Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-07-07 00:00:00.000 189 12643.48 80.80 54500.32 88888.00 2016-07-07 00:00:00.125 189 12643.48 80.83 54500.35 88888.00 2016-07-07 00:00:00.250 189 12643.42 80.80 54500.32 88888.00 2016-07-07 00:00:00.375 189 12643.42 80.80 54500.32 88888.00 2016-07-07 00:00:00.500 189 12643.50 80.78 54500.32 88888.00 2016-07-07 00:00:00.625 189 12643.58 80.83 54500.32 88888.00 2016-07-07 00:00:00.750 189 12643.52 80.80 54500.32 88888.00 2016-07-07 00:00:00.875 189 12643.50 80.80 54500.30 88888.00 2016-07-07 00:00:01.000 189 12643.48 80.80 54500.32 88888.00 2016-07-07 00:00:01.125 189 12643.45 80.80 54500.32 88888.00 2016-07-07 00:00:01.250 189 12643.55 80.80 54500.32 88888.00 2016-07-07 00:00:01.375 189 12643.62 80.83 54500.32 88888.00 2016-07-07 00:00:01.500 189 12643.58 80.80 54500.30 88888.00 2016-07-07 00:00:01.625 189 12643.52 80.80 54500.32 88888.00 2016-07-07 00:00:01.750 189 12643.52 80.83 54500.32 88888.00 2016-07-07 00:00:01.875 189 12643.58 80.83 54500.32 88888.00 2016-07-07 00:00:02.000 189 12643.55 80.85 54500.32 88888.00 2016-07-07 00:00:02.125 189 12643.58 80.83 54500.30 88888.00 2016-07-07 00:00:02.250 189 12643.50 80.80 54500.32 88888.00 2016-07-07 00:00:02.375 189 12643.52 80.83 54500.30 88888.00 2016-07-07 00:00:02.500 189 12643.58 80.80 54500.28 88888.00 2016-07-07 00:00:02.625 189 12643.58 80.80 54500.30 88888.00 2016-07-07 00:00:02.750 189 12643.58 80.80 54500.30 88888.00 2016-07-07 00:00:02.875 189 12643.60 80.85 54500.32 88888.00 2016-07-07 00:00:03.000 189 12643.58 80.85 54500.30 88888.00 2016-07-07 00:00:03.125 189 12643.58 80.83 54500.28 88888.00 2016-07-07 00:00:03.250 189 12643.55 80.83 54500.28 88888.00 2016-07-07 00:00:03.375 189 12643.50 80.83 54500.28 88888.00 2016-07-07 00:00:03.500 189 12643.50 80.83 54500.28 88888.00 2016-07-07 00:00:03.625 189 12643.52 80.83 54500.30 88888.00 2016-07-07 00:00:03.750 189 12643.52 80.85 54500.30 88888.00 2016-07-07 00:00:03.875 189 12643.60 80.88 54500.30 88888.00 2016-07-07 00:00:04.000 189 12643.65 80.85 54500.30 88888.00 2016-07-07 00:00:04.125 189 12643.67 80.85 54500.35 88888.00 2016-07-07 00:00:04.250 189 12643.65 80.85 54500.35 88888.00 2016-07-07 00:00:04.375 189 12643.65 80.85 54500.35 88888.00 2016-07-07 00:00:04.500 189 12643.65 80.85 54500.35 88888.00 2016-07-07 00:00:04.625 189 12643.73 80.85 54500.32 88888.00 2016-07-07 00:00:04.750 189 12643.77 80.85 54500.32 88888.00 2016-07-07 00:00:04.875 189 12643.73 80.83 54500.30 88888.00 2016-07-07 00:00:05.000 189 12643.70 80.83 54500.28 88888.00 2016-07-07 00:00:05.125 189 12643.65 80.85 54500.30 88888.00 2016-07-07 00:00:05.250 189 12643.65 80.83 54500.35 88888.00 2016-07-07 00:00:05.375 189 12643.73 80.85 54500.32 88888.00 2016-07-07 00:00:05.500 189 12643.65 80.85 54500.32 88888.00 2016-07-07 00:00:05.625 189 12643.67 80.88 54500.28 88888.00 2016-07-07 00:00:05.750 189 12643.67 80.85 54500.32 88888.00 2016-07-07 00:00:05.875 189 12643.60 80.85 54500.30 88888.00 2016-07-07 00:00:06.000 189 12643.65 80.90 54500.32 88888.00 2016-07-07 00:00:06.125 189 12643.70 80.90 54500.30 88888.00 2016-07-07 00:00:06.250 189 12643.65 80.85 54500.30 88888.00 2016-07-07 00:00:06.375 189 12643.60 80.83 54500.30 88888.00 2016-07-07 00:00:06.500 189 12643.60 80.88 54500.30 88888.00 2016-07-07 00:00:06.625 189 12643.62 80.88 54500.30 88888.00 2016-07-07 00:00:06.750 189 12643.62 80.88 54500.32 88888.00 2016-07-07 00:00:06.875 189 12643.62 80.85 54500.32 88888.00 2016-07-07 00:00:07.000 189 12643.70 80.85 54500.35 88888.00 2016-07-07 00:00:07.125 189 12643.73 80.85 54500.35 88888.00 2016-07-07 00:00:07.250 189 12643.73 80.83 54500.32 88888.00 2016-07-07 00:00:07.375 189 12643.75 80.85 54500.32 88888.00 2016-07-07 00:00:07.500 189 12643.70 80.88 54500.35 88888.00 2016-07-07 00:00:07.625 189 12643.67 80.88 54500.32 88888.00 2016-07-07 00:00:07.750 189 12643.60 80.85 54500.32 88888.00 2016-07-07 00:00:07.875 189 12643.62 80.83 54500.38 88888.00 2016-07-07 00:00:08.000 189 12643.62 80.85 54500.38 88888.00 2016-07-07 00:00:08.125 189 12643.67 80.85 54500.32 88888.00 2016-07-07 00:00:08.250 189 12643.67 80.88 54500.35 88888.00 2016-07-07 00:00:08.375 189 12643.70 80.88 54500.35 88888.00 2016-07-07 00:00:08.500 189 12643.70 80.88 54500.35 88888.00 2016-07-07 00:00:08.625 189 12643.70 80.88 54500.38 88888.00 2016-07-07 00:00:08.750 189 12643.70 80.85 54500.35 88888.00 2016-07-07 00:00:08.875 189 12643.75 80.90 54500.35 88888.00 2016-07-07 00:00:09.000 189 12643.70 80.92 54500.38 88888.00 2016-07-07 00:00:09.125 189 12643.70 80.90 54500.35 88888.00 2016-07-07 00:00:09.250 189 12643.70 80.83 54500.30 88888.00 2016-07-07 00:00:09.375 189 12643.75 80.83 54500.32 88888.00 2016-07-07 00:00:09.500 189 12643.83 80.83 54500.35 88888.00 2016-07-07 00:00:09.625 189 12643.77 80.80 54500.30 88888.00 2016-07-07 00:00:09.750 189 12643.85 80.83 54500.35 88888.00 2016-07-07 00:00:09.875 189 12643.85 80.88 54500.35 88888.00 2016-07-07 00:00:10.000 189 12643.70 80.88 54500.35 88888.00 2016-07-07 00:00:10.125 189 12643.62 80.85 54500.32 88888.00 2016-07-07 00:00:10.250 189 12643.62 80.88 54500.38 88888.00 2016-07-07 00:00:10.375 189 12643.70 80.90 54500.38 88888.00 2016-07-07 00:00:10.500 189 12643.73 80.90 54500.38 88888.00 2016-07-07 00:00:10.625 189 12643.73 80.88 54500.35 88888.00 2016-07-07 00:00:10.750 189 12643.73 80.88 54500.32 88888.00 2016-07-07 00:00:10.875 189 12643.77 80.88 54500.38 88888.00 2016-07-07 00:00:11.000 189 12643.77 80.88 54500.35 88888.00 2016-07-07 00:00:11.125 189 12643.75 80.88 54500.35 88888.00 2016-07-07 00:00:11.250 189 12643.75 80.85 54500.35 88888.00 2016-07-07 00:00:11.375 189 12643.77 80.88 54500.35 88888.00 2016-07-07 00:00:11.500 189 12643.73 80.85 54500.35 88888.00 2016-07-07 00:00:11.625 189 12643.70 80.83 54500.32 88888.00 2016-07-07 00:00:11.750 189 12643.75 80.85 54500.32 88888.00 2016-07-07 00:00:11.875 189 12643.80 80.88 54500.32 88888.00 2016-07-07 00:00:12.000 189 12643.83 80.85 54500.32 88888.00 2016-07-07 00:00:12.125 189 12643.73 80.83 54500.32 88888.00 2016-07-07 00:00:12.250 189 12643.73 80.83 54500.32 88888.00 2016-07-07 00:00:12.375 189 12643.73 80.83 54500.35 88888.00 2016-07-07 00:00:12.500 189 12643.83 80.85 54500.35 88888.00 2016-07-07 00:00:12.625 189 12643.90 80.88 54500.35 88888.00 2016-07-07 00:00:12.750 189 12643.83 80.90 54500.38 88888.00 2016-07-07 00:00:12.875 189 12643.75 80.90 54500.38 88888.00 2016-07-07 00:00:13.000 189 12643.83 80.90 54500.38 88888.00 2016-07-07 00:00:13.125 189 12643.83 80.90 54500.38 88888.00 2016-07-07 00:00:13.250 189 12643.75 80.88 54500.38 88888.00 2016-07-07 00:00:13.375 189 12643.77 80.88 54500.40 88888.00 2016-07-07 00:00:13.500 189 12643.83 80.90 54500.40 88888.00 2016-07-07 00:00:13.625 189 12643.85 80.90 54500.38 88888.00 2016-07-07 00:00:13.750 189 12643.85 80.88 54500.38 88888.00 2016-07-07 00:00:13.875 189 12643.83 80.90 54500.38 88888.00 2016-07-07 00:00:14.000 189 12643.83 80.88 54500.35 88888.00 2016-07-07 00:00:14.125 189 12643.85 80.88 54500.38 88888.00 2016-07-07 00:00:14.250 189 12643.80 80.88 54500.40 88888.00 2016-07-07 00:00:14.375 189 12643.83 80.85 54500.38 88888.00 2016-07-07 00:00:14.500 189 12643.88 80.88 54500.40 88888.00 2016-07-07 00:00:14.625 189 12643.92 80.88 54500.40 88888.00 2016-07-07 00:00:14.750 189 12643.90 80.85 54500.40 88888.00 2016-07-07 00:00:14.875 189 12643.88 80.85 54500.40 88888.00 2016-07-07 00:00:15.000 189 12643.90 80.90 54500.40 88888.00 2016-07-07 00:00:15.125 189 12643.90 80.88 54500.40 88888.00 2016-07-07 00:00:15.250 189 12643.88 80.88 54500.40 88888.00 2016-07-07 00:00:15.375 189 12643.90 80.88 54500.40 88888.00 2016-07-07 00:00:15.500 189 12643.88 80.90 54500.40 88888.00 2016-07-07 00:00:15.625 189 12643.85 80.90 54500.43 88888.00 2016-07-07 00:00:15.750 189 12643.88 80.90 54500.43 88888.00 2016-07-07 00:00:15.875 189 12643.90 80.88 54500.43 88888.00 2016-07-07 00:00:16.000 189 12643.95 80.88 54500.40 88888.00 2016-07-07 00:00:16.125 189 12643.98 80.90 54500.45 88888.00 2016-07-07 00:00:16.250 189 12643.98 80.90 54500.43 88888.00 2016-07-07 00:00:16.375 189 12643.95 80.88 54500.43 88888.00 2016-07-07 00:00:16.500 189 12643.90 80.88 54500.40 88888.00 2016-07-07 00:00:16.625 189 12643.90 80.85 54500.43 88888.00 2016-07-07 00:00:16.750 189 12643.95 80.85 54500.45 88888.00 2016-07-07 00:00:16.875 189 12643.95 80.88 54500.45 88888.00 2016-07-07 00:00:17.000 189 12643.95 80.88 54500.38 88888.00 2016-07-07 00:00:17.125 189 12643.95 80.90 54500.35 88888.00 2016-07-07 00:00:17.250 189 12643.90 80.88 54500.32 88888.00 2016-07-07 00:00:17.375 189 12643.88 80.85 54500.30 88888.00 2016-07-07 00:00:17.500 189 12643.95 80.88 54500.35 88888.00 2016-07-07 00:00:17.625 189 12643.98 80.90 54500.35 88888.00 2016-07-07 00:00:17.750 189 12643.98 80.90 54500.38 88888.00 2016-07-07 00:00:17.875 189 12643.92 80.88 54500.38 88888.00 2016-07-07 00:00:18.000 189 12643.90 80.88 54500.38 88888.00 2016-07-07 00:00:18.125 189 12643.92 80.88 54500.35 88888.00 2016-07-07 00:00:18.250 189 12643.95 80.85 54500.32 88888.00 2016-07-07 00:00:18.375 189 12643.90 80.85 54500.35 88888.00 2016-07-07 00:00:18.500 189 12643.88 80.85 54500.38 88888.00 2016-07-07 00:00:18.625 189 12643.90 80.88 54500.40 88888.00 2016-07-07 00:00:18.750 189 12643.90 80.85 54500.40 88888.00 2016-07-07 00:00:18.875 189 12643.92 80.88 54500.40 88888.00 2016-07-07 00:00:19.000 189 12643.90 80.88 54500.40 88888.00 2016-07-07 00:00:19.125 189 12643.90 80.90 54500.40 88888.00 2016-07-07 00:00:19.250 189 12643.88 80.90 54500.40 88888.00 2016-07-07 00:00:19.375 189 12643.88 80.90 54500.43 88888.00 2016-07-07 00:00:19.500 189 12643.88 80.90 54500.45 88888.00 2016-07-07 00:00:19.625 189 12643.90 80.90 54500.47 88888.00 2016-07-07 00:00:19.750 189 12643.92 80.90 54500.45 88888.00 2016-07-07 00:00:19.875 189 12643.92 80.88 54500.45 88888.00 2016-07-07 00:00:20.000 189 12643.90 80.85 54500.45 88888.00 2016-07-07 00:00:20.125 189 12643.92 80.83 54500.45 88888.00 2016-07-07 00:00:20.250 189 12643.88 80.83 54500.45 88888.00 2016-07-07 00:00:20.375 189 12643.90 80.85 54500.45 88888.00 2016-07-07 00:00:20.500 189 12643.88 80.88 54500.47 88888.00 2016-07-07 00:00:20.625 189 12643.85 80.85 54500.45 88888.00 2016-07-07 00:00:20.750 189 12643.90 80.88 54500.45 88888.00 2016-07-07 00:00:20.875 189 12643.92 80.88 54500.45 88888.00 2016-07-07 00:00:21.000 189 12643.90 80.88 54500.47 88888.00 2016-07-07 00:00:21.125 189 12643.95 80.97 54500.53 88888.00 2016-07-07 00:00:21.250 189 12643.88 80.90 54500.47 88888.00 2016-07-07 00:00:21.375 189 12643.85 80.90 54500.45 88888.00 2016-07-07 00:00:21.500 189 12643.83 80.85 54500.45 88888.00 2016-07-07 00:00:21.625 189 12643.80 80.88 54500.47 88888.00 2016-07-07 00:00:21.750 189 12643.77 80.88 54500.47 88888.00 2016-07-07 00:00:21.875 189 12643.83 80.88 54500.47 88888.00 2016-07-07 00:00:22.000 189 12643.85 80.88 54500.43 88888.00 2016-07-07 00:00:22.125 189 12643.83 80.88 54500.47 88888.00 2016-07-07 00:00:22.250 189 12643.77 80.88 54500.47 88888.00 2016-07-07 00:00:22.375 189 12643.77 80.90 54500.45 88888.00 2016-07-07 00:00:22.500 189 12643.80 80.85 54500.45 88888.00 2016-07-07 00:00:22.625 189 12643.85 80.88 54500.47 88888.00 2016-07-07 00:00:22.750 189 12643.85 80.85 54500.45 88888.00 2016-07-07 00:00:22.875 189 12643.90 80.85 54500.45 88888.00 2016-07-07 00:00:23.000 189 12643.95 80.85 54500.43 88888.00 2016-07-07 00:00:23.125 189 12643.95 80.85 54500.43 88888.00 2016-07-07 00:00:23.250 189 12643.88 80.80 54500.45 88888.00 2016-07-07 00:00:23.375 189 12643.90 80.83 54500.45 88888.00 2016-07-07 00:00:23.500 189 12643.92 80.85 54500.47 88888.00 2016-07-07 00:00:23.625 189 12643.98 80.83 54500.45 88888.00 2016-07-07 00:00:23.750 189 12644.00 80.80 54500.45 88888.00 2016-07-07 00:00:23.875 189 12643.92 80.80 54500.45 88888.00 2016-07-07 00:00:24.000 189 12643.92 80.80 54500.45 88888.00 2016-07-07 00:00:24.125 189 12643.92 80.83 54500.47 88888.00 2016-07-07 00:00:24.250 189 12643.95 80.80 54500.47 88888.00 2016-07-07 00:00:24.375 189 12643.98 80.80 54500.47 88888.00 2016-07-07 00:00:24.500 189 12643.95 80.83 54500.45 88888.00 2016-07-07 00:00:24.625 189 12643.95 80.80 54500.45 88888.00 2016-07-07 00:00:24.750 189 12643.95 80.75 54500.40 88888.00 2016-07-07 00:00:24.875 189 12643.92 80.72 54500.43 88888.00 2016-07-07 00:00:25.000 189 12643.98 80.83 54500.45 88888.00 2016-07-07 00:00:25.125 189 12644.00 80.85 54500.50 88888.00 2016-07-07 00:00:25.250 189 12643.98 80.83 54500.50 88888.00 2016-07-07 00:00:25.375 189 12643.95 80.80 54500.47 88888.00 2016-07-07 00:00:25.500 189 12644.05 80.90 54500.55 88888.00 2016-07-07 00:00:25.625 189 12644.00 80.95 54500.55 88888.00 2016-07-07 00:00:25.750 189 12643.92 80.88 54500.55 88888.00 2016-07-07 00:00:25.875 189 12643.92 80.80 54500.53 88888.00 2016-07-07 00:00:26.000 189 12643.92 80.75 54500.50 88888.00 2016-07-07 00:00:26.125 189 12643.90 80.75 54500.50 88888.00 2016-07-07 00:00:26.250 189 12643.85 80.75 54500.50 88888.00 2016-07-07 00:00:26.375 189 12643.90 80.78 54500.50 88888.00 2016-07-07 00:00:26.500 189 12643.88 80.75 54500.50 88888.00 2016-07-07 00:00:26.625 189 12643.90 80.75 54500.47 88888.00 2016-07-07 00:00:26.750 189 12643.92 80.78 54500.50 88888.00 2016-07-07 00:00:26.875 189 12643.95 80.78 54500.53 88888.00 2016-07-07 00:00:27.000 189 12643.92 80.78 54500.47 88888.00 2016-07-07 00:00:27.125 189 12643.90 80.75 54500.47 88888.00 2016-07-07 00:00:27.250 189 12643.92 80.75 54500.47 88888.00 2016-07-07 00:00:27.375 189 12643.92 80.72 54500.50 88888.00 2016-07-07 00:00:27.500 189 12643.92 80.72 54500.53 88888.00 2016-07-07 00:00:27.625 189 12643.95 80.75 54500.53 88888.00 2016-07-07 00:00:27.750 189 12643.92 80.72 54500.53 88888.00 2016-07-07 00:00:27.875 189 12643.88 80.72 54500.50 88888.00 2016-07-07 00:00:28.000 189 12643.95 80.75 54500.53 88888.00 2016-07-07 00:00:28.125 189 12644.00 80.75 54500.53 88888.00 2016-07-07 00:00:28.250 189 12644.00 80.70 54500.47 88888.00 2016-07-07 00:00:28.375 189 12643.95 80.67 54500.47 88888.00 2016-07-07 00:00:28.500 189 12643.95 80.67 54500.50 88888.00 2016-07-07 00:00:28.625 189 12643.98 80.67 54500.50 88888.00 2016-07-07 00:00:28.750 189 12644.02 80.65 54500.47 88888.00 2016-07-07 00:00:28.875 189 12644.05 80.62 54500.47 88888.00 2016-07-07 00:00:29.000 189 12644.02 80.62 54500.53 88888.00 2016-07-07 00:00:29.125 189 12643.95 80.65 54500.47 88888.00 2016-07-07 00:00:29.250 189 12643.90 80.62 54500.50 88888.00 2016-07-07 00:00:29.375 189 12643.95 80.62 54500.50 88888.00 2016-07-07 00:00:29.500 189 12643.92 80.62 54500.47 88888.00 2016-07-07 00:00:29.625 189 12643.90 80.65 54500.47 88888.00 2016-07-07 00:00:29.750 189 12643.92 80.60 54500.50 88888.00 2016-07-07 00:00:29.875 189 12643.95 80.60 54500.50 88888.00 2016-07-07 00:00:30.000 189 12643.98 80.58 54500.53 88888.00 2016-07-07 00:00:30.125 189 12644.00 80.60 54500.53 88888.00 2016-07-07 00:00:30.250 189 12644.00 80.62 54500.53 88888.00 2016-07-07 00:00:30.375 189 12644.00 80.60 54500.53 88888.00 2016-07-07 00:00:30.500 189 12644.05 80.65 54500.53 88888.00 2016-07-07 00:00:30.625 189 12644.12 80.65 54500.50 88888.00 2016-07-07 00:00:30.750 189 12644.10 80.65 54500.53 88888.00 2016-07-07 00:00:30.875 189 12644.12 80.65 54500.55 88888.00 2016-07-07 00:00:31.000 189 12644.08 80.60 54500.55 88888.00 2016-07-07 00:00:31.125 189 12644.00 80.62 54500.53 88888.00 2016-07-07 00:00:31.250 189 12643.95 80.62 54500.55 88888.00 2016-07-07 00:00:31.375 189 12643.95 80.62 54500.53 88888.00 2016-07-07 00:00:31.500 189 12643.98 80.60 54500.53 88888.00 2016-07-07 00:00:31.625 189 12643.95 80.62 54500.50 88888.00 2016-07-07 00:00:31.750 189 12643.98 80.62 54500.53 88888.00 2016-07-07 00:00:31.875 189 12644.02 80.65 54500.55 88888.00 2016-07-07 00:00:32.000 189 12644.00 80.60 54500.53 88888.00 2016-07-07 00:00:32.125 189 12644.00 80.60 54500.57 88888.00 2016-07-07 00:00:32.250 189 12643.98 80.62 54500.57 88888.00 2016-07-07 00:00:32.375 189 12644.00 80.60 54500.57 88888.00 2016-07-07 00:00:32.500 189 12643.98 80.58 54500.55 88888.00 2016-07-07 00:00:32.625 189 12643.95 80.58 54500.55 88888.00 2016-07-07 00:00:32.750 189 12643.98 80.55 54500.55 88888.00 2016-07-07 00:00:32.875 189 12644.00 80.58 54500.55 88888.00 2016-07-07 00:00:33.000 189 12644.05 80.58 54500.55 88888.00 2016-07-07 00:00:33.125 189 12643.98 80.55 54500.57 88888.00 2016-07-07 00:00:33.250 189 12643.90 80.50 54500.57 88888.00 2016-07-07 00:00:33.375 189 12643.95 80.55 54500.55 88888.00 2016-07-07 00:00:33.500 189 12643.95 80.58 54500.55 88888.00 2016-07-07 00:00:33.625 189 12643.95 80.58 54500.55 88888.00 2016-07-07 00:00:33.750 189 12644.00 80.53 54500.57 88888.00 2016-07-07 00:00:33.875 189 12644.00 80.55 54500.55 88888.00 2016-07-07 00:00:34.000 189 12643.98 80.55 54500.55 88888.00 2016-07-07 00:00:34.125 189 12643.95 80.53 54500.53 88888.00 2016-07-07 00:00:34.250 189 12643.92 80.47 54500.53 88888.00 2016-07-07 00:00:34.375 189 12643.98 80.47 54500.55 88888.00 2016-07-07 00:00:34.500 189 12644.00 80.47 54500.53 88888.00 2016-07-07 00:00:34.625 189 12644.00 80.47 54500.55 88888.00 2016-07-07 00:00:34.750 189 12644.00 80.47 54500.57 88888.00 2016-07-07 00:00:34.875 189 12644.00 80.50 54500.55 88888.00 2016-07-07 00:00:35.000 189 12644.02 80.47 54500.55 88888.00 2016-07-07 00:00:35.125 189 12643.98 80.47 54500.57 88888.00 2016-07-07 00:00:35.250 189 12643.90 80.45 54500.55 88888.00 2016-07-07 00:00:35.375 189 12643.95 80.47 54500.57 88888.00 2016-07-07 00:00:35.500 189 12644.00 80.47 54500.62 88888.00 2016-07-07 00:00:35.625 189 12643.95 80.45 54500.60 88888.00 2016-07-07 00:00:35.750 189 12643.95 80.47 54500.60 88888.00 2016-07-07 00:00:35.875 189 12643.95 80.45 54500.57 88888.00 2016-07-07 00:00:36.000 189 12644.00 80.45 54500.55 88888.00 2016-07-07 00:00:36.125 189 12644.00 80.42 54500.57 88888.00 2016-07-07 00:00:36.250 189 12644.00 80.45 54500.60 88888.00 2016-07-07 00:00:36.375 189 12643.98 80.47 54500.60 88888.00 2016-07-07 00:00:36.500 189 12643.95 80.45 54500.57 88888.00 2016-07-07 00:00:36.625 189 12643.92 80.42 54500.57 88888.00 2016-07-07 00:00:36.750 189 12643.95 80.42 54500.57 88888.00 2016-07-07 00:00:36.875 189 12644.00 80.45 54500.60 88888.00 2016-07-07 00:00:37.000 189 12643.98 80.47 54500.60 88888.00 2016-07-07 00:00:37.125 189 12643.92 80.47 54500.60 88888.00 2016-07-07 00:00:37.250 189 12643.88 80.47 54500.65 88888.00 2016-07-07 00:00:37.375 189 12643.88 80.47 54500.62 88888.00 2016-07-07 00:00:37.500 189 12643.88 80.45 54500.60 88888.00 2016-07-07 00:00:37.625 189 12643.90 80.45 54500.62 88888.00 2016-07-07 00:00:37.750 189 12643.98 80.42 54500.62 88888.00 2016-07-07 00:00:37.875 189 12644.02 80.42 54500.62 88888.00 2016-07-07 00:00:38.000 189 12644.00 80.47 54500.65 88888.00 2016-07-07 00:00:38.125 189 12644.00 80.47 54500.65 88888.00 2016-07-07 00:00:38.250 189 12644.00 80.42 54500.62 88888.00 2016-07-07 00:00:38.375 189 12644.08 80.45 54500.62 88888.00 2016-07-07 00:00:38.500 189 12644.10 80.45 54500.62 88888.00 2016-07-07 00:00:38.625 189 12644.08 80.47 54500.60 88888.00 2016-07-07 00:00:38.750 189 12644.05 80.47 54500.62 88888.00 2016-07-07 00:00:38.875 189 12644.08 80.40 54500.62 88888.00 2016-07-07 00:00:39.000 189 12644.05 80.38 54500.60 88888.00 2016-07-07 00:00:39.125 189 12644.02 80.40 54500.62 88888.00 2016-07-07 00:00:39.250 189 12644.00 80.38 54500.65 88888.00 2016-07-07 00:00:39.375 189 12643.98 80.38 54500.62 88888.00 2016-07-07 00:00:39.500 189 12643.98 80.40 54500.60 88888.00 2016-07-07 00:00:39.625 189 12644.02 80.40 54500.62 88888.00 2016-07-07 00:00:39.750 189 12644.10 80.45 54500.65 88888.00 2016-07-07 00:00:39.875 189 12644.05 80.42 54500.65 88888.00 2016-07-07 00:00:40.000 189 12644.02 80.40 54500.62 88888.00 2016-07-07 00:00:40.125 189 12643.98 80.40 54500.60 88888.00 2016-07-07 00:00:40.250 189 12643.95 80.38 54500.62 88888.00 2016-07-07 00:00:40.375 189 12644.02 80.42 54500.65 88888.00 2016-07-07 00:00:40.500 189 12644.02 80.45 54500.65 88888.00 2016-07-07 00:00:40.625 189 12644.00 80.45 54500.62 88888.00 2016-07-07 00:00:40.750 189 12644.00 80.42 54500.65 88888.00 2016-07-07 00:00:40.875 189 12644.00 80.40 54500.62 88888.00 2016-07-07 00:00:41.000 189 12643.98 80.40 54500.47 88888.00 2016-07-07 00:00:41.125 189 12644.02 80.40 54500.35 88888.00 2016-07-07 00:00:41.250 189 12643.98 80.40 54500.55 88888.00 2016-07-07 00:00:41.375 189 12643.95 80.40 54500.68 88888.00 2016-07-07 00:00:41.500 189 12643.98 80.38 54500.68 88888.00 2016-07-07 00:00:41.625 189 12643.95 80.38 54500.68 88888.00 2016-07-07 00:00:41.750 189 12643.95 80.40 54500.65 88888.00 2016-07-07 00:00:41.875 189 12643.92 80.38 54500.62 88888.00 2016-07-07 00:00:42.000 189 12643.98 80.38 54500.65 88888.00 2016-07-07 00:00:42.125 189 12644.02 80.38 54500.65 88888.00 2016-07-07 00:00:42.250 189 12644.00 80.38 54500.65 88888.00 2016-07-07 00:00:42.375 189 12643.98 80.38 54500.62 88888.00 2016-07-07 00:00:42.500 189 12643.98 80.38 54500.60 88888.00 2016-07-07 00:00:42.625 189 12644.05 80.35 54500.60 88888.00 2016-07-07 00:00:42.750 189 12644.05 80.40 54500.62 88888.00 2016-07-07 00:00:42.875 189 12644.02 80.40 54500.65 88888.00 2016-07-07 00:00:43.000 189 12644.02 80.42 54500.62 88888.00 2016-07-07 00:00:43.125 189 12644.02 80.47 54500.62 88888.00 2016-07-07 00:00:43.250 189 12643.98 80.42 54500.62 88888.00 2016-07-07 00:00:43.375 189 12643.98 80.38 54500.62 88888.00 2016-07-07 00:00:43.500 189 12643.92 80.35 54500.62 88888.00 2016-07-07 00:00:43.625 189 12643.95 80.40 54500.65 88888.00 2016-07-07 00:00:43.750 189 12643.92 80.42 54500.68 88888.00 2016-07-07 00:00:43.875 189 12643.88 80.42 54500.68 88888.00 2016-07-07 00:00:44.000 189 12643.88 80.42 54500.65 88888.00 2016-07-07 00:00:44.125 189 12643.95 80.45 54500.65 88888.00 2016-07-07 00:00:44.250 189 12643.95 80.40 54500.65 88888.00 2016-07-07 00:00:44.375 189 12644.00 80.38 54500.62 88888.00 2016-07-07 00:00:44.500 189 12644.00 80.38 54500.65 88888.00 2016-07-07 00:00:44.625 189 12644.00 80.38 54500.68 88888.00 2016-07-07 00:00:44.750 189 12643.98 80.42 54500.68 88888.00 2016-07-07 00:00:44.875 189 12644.05 80.42 54500.65 88888.00 2016-07-07 00:00:45.000 189 12644.02 80.38 54500.60 88888.00 2016-07-07 00:00:45.125 189 12644.05 80.38 54500.62 88888.00 2016-07-07 00:00:45.250 189 12644.10 80.40 54500.65 88888.00 2016-07-07 00:00:45.375 189 12644.08 80.40 54500.65 88888.00 2016-07-07 00:00:45.500 189 12644.05 80.42 54500.65 88888.00 2016-07-07 00:00:45.625 189 12644.05 80.45 54500.65 88888.00 2016-07-07 00:00:45.750 189 12644.08 80.42 54500.68 88888.00 2016-07-07 00:00:45.875 189 12644.08 80.40 54500.68 88888.00 2016-07-07 00:00:46.000 189 12644.10 80.40 54500.65 88888.00 2016-07-07 00:00:46.125 189 12644.17 80.40 54500.65 88888.00 2016-07-07 00:00:46.250 189 12644.23 80.35 54500.62 88888.00 2016-07-07 00:00:46.375 189 12644.15 80.33 54500.60 88888.00 2016-07-07 00:00:46.500 189 12644.10 80.30 54500.62 88888.00 2016-07-07 00:00:46.625 189 12644.02 80.33 54500.60 88888.00 2016-07-07 00:00:46.750 189 12644.10 80.35 54500.65 88888.00 2016-07-07 00:00:46.875 189 12644.17 80.35 54500.62 88888.00 2016-07-07 00:00:47.000 189 12644.12 80.33 54500.60 88888.00 2016-07-07 00:00:47.125 189 12644.17 80.38 54500.62 88888.00 2016-07-07 00:00:47.250 189 12644.20 80.38 54500.65 88888.00 2016-07-07 00:00:47.375 189 12644.17 80.38 54500.62 88888.00 2016-07-07 00:00:47.500 189 12644.15 80.40 54500.60 88888.00 2016-07-07 00:00:47.625 189 12644.10 80.40 54500.60 88888.00 2016-07-07 00:00:47.750 189 12644.08 80.38 54500.60 88888.00 2016-07-07 00:00:47.875 189 12644.02 80.38 54500.60 88888.00 2016-07-07 00:00:48.000 189 12644.05 80.38 54500.57 88888.00 2016-07-07 00:00:48.125 189 12644.10 80.38 54500.57 88888.00 2016-07-07 00:00:48.250 189 12644.12 80.40 54500.60 88888.00 2016-07-07 00:00:48.375 189 12644.15 80.38 54500.62 88888.00 2016-07-07 00:00:48.500 189 12644.10 80.38 54500.62 88888.00 2016-07-07 00:00:48.625 189 12644.08 80.38 54500.62 88888.00 2016-07-07 00:00:48.750 189 12644.08 80.38 54500.60 88888.00 2016-07-07 00:00:48.875 189 12644.05 80.38 54500.57 88888.00 2016-07-07 00:00:49.000 189 12644.08 80.40 54500.60 88888.00 2016-07-07 00:00:49.125 189 12644.08 80.42 54500.60 88888.00 2016-07-07 00:00:49.250 189 12644.00 80.42 54500.62 88888.00 2016-07-07 00:00:49.375 189 12644.05 80.42 54500.62 88888.00 2016-07-07 00:00:49.500 189 12644.05 80.45 54500.62 88888.00 2016-07-07 00:00:49.625 189 12644.08 80.45 54500.60 88888.00 2016-07-07 00:00:49.750 189 12644.12 80.47 54500.65 88888.00 2016-07-07 00:00:49.875 189 12644.15 80.50 54500.65 88888.00 2016-07-07 00:00:50.000 189 12644.17 80.45 54500.62 88888.00 2016-07-07 00:00:50.125 189 12644.12 80.45 54500.65 88888.00 2016-07-07 00:00:50.250 189 12644.12 80.42 54500.62 88888.00 2016-07-07 00:00:50.375 189 12644.12 80.47 54500.62 88888.00 2016-07-07 00:00:50.500 189 12644.20 80.50 54500.62 88888.00 2016-07-07 00:00:50.625 189 12644.23 80.47 54500.62 88888.00 2016-07-07 00:00:50.750 189 12644.23 80.45 54500.57 88888.00 2016-07-07 00:00:50.875 189 12644.20 80.42 54500.55 88888.00 2016-07-07 00:00:51.000 189 12644.15 80.45 54500.57 88888.00 2016-07-07 00:00:51.125 189 12644.20 80.45 54500.62 88888.00 2016-07-07 00:00:51.250 189 12644.27 80.47 54500.65 88888.00 2016-07-07 00:00:51.375 189 12644.30 80.45 54500.62 88888.00 2016-07-07 00:00:51.500 189 12644.20 80.42 54500.62 88888.00 2016-07-07 00:00:51.625 189 12644.20 80.45 54500.65 88888.00 2016-07-07 00:00:51.750 189 12644.12 80.45 54500.62 88888.00 2016-07-07 00:00:51.875 189 12644.12 80.40 54500.60 88888.00 2016-07-07 00:00:52.000 189 12644.15 80.42 54500.60 88888.00 2016-07-07 00:00:52.125 189 12644.17 80.42 54500.57 88888.00 2016-07-07 00:00:52.250 189 12644.17 80.50 54500.62 88888.00 2016-07-07 00:00:52.375 189 12644.17 80.50 54500.62 88888.00 2016-07-07 00:00:52.500 189 12644.08 80.47 54500.62 88888.00 2016-07-07 00:00:52.625 189 12644.10 80.47 54500.65 88888.00 2016-07-07 00:00:52.750 189 12644.15 80.45 54500.65 88888.00 2016-07-07 00:00:52.875 189 12644.23 80.45 54500.65 88888.00 2016-07-07 00:00:53.000 189 12644.23 80.50 54500.62 88888.00 2016-07-07 00:00:53.125 189 12644.23 80.50 54500.60 88888.00 2016-07-07 00:00:53.250 189 12644.27 80.45 54500.62 88888.00 2016-07-07 00:00:53.375 189 12644.33 80.47 54500.62 88888.00 2016-07-07 00:00:53.500 189 12644.27 80.47 54500.62 88888.00 2016-07-07 00:00:53.625 189 12644.25 80.45 54500.62 88888.00 2016-07-07 00:00:53.750 189 12644.20 80.45 54500.62 88888.00 2016-07-07 00:00:53.875 189 12644.23 80.47 54500.60 88888.00 2016-07-07 00:00:54.000 189 12644.17 80.45 54500.57 88888.00 2016-07-07 00:00:54.125 189 12644.20 80.45 54500.62 88888.00 2016-07-07 00:00:54.250 189 12644.17 80.47 54500.62 88888.00 2016-07-07 00:00:54.375 189 12644.20 80.42 54500.60 88888.00 2016-07-07 00:00:54.500 189 12644.25 80.45 54500.60 88888.00 2016-07-07 00:00:54.625 189 12644.25 80.47 54500.60 88888.00 2016-07-07 00:00:54.750 189 12644.23 80.50 54500.60 88888.00 2016-07-07 00:00:54.875 189 12644.25 80.50 54500.60 88888.00 2016-07-07 00:00:55.000 189 12644.25 80.53 54500.62 88888.00 2016-07-07 00:00:55.125 189 12644.25 80.53 54500.62 88888.00 2016-07-07 00:00:55.250 189 12644.20 80.47 54500.62 88888.00 2016-07-07 00:00:55.375 189 12644.20 80.47 54500.62 88888.00 2016-07-07 00:00:55.500 189 12644.17 80.53 54500.68 88888.00 2016-07-07 00:00:55.625 189 12644.15 80.53 54500.68 88888.00 2016-07-07 00:00:55.750 189 12644.20 80.53 54500.68 88888.00 2016-07-07 00:00:55.875 189 12644.27 80.50 54500.70 88888.00 2016-07-07 00:00:56.000 189 12644.27 80.50 54500.70 88888.00 2016-07-07 00:00:56.125 189 12644.27 80.53 54500.70 88888.00 2016-07-07 00:00:56.250 189 12644.30 80.47 54500.68 88888.00 2016-07-07 00:00:56.375 189 12644.27 80.47 54500.65 88888.00 2016-07-07 00:00:56.500 189 12644.25 80.47 54500.62 88888.00 2016-07-07 00:00:56.625 189 12644.30 80.50 54500.62 88888.00 2016-07-07 00:00:56.750 189 12644.30 80.53 54500.65 88888.00 2016-07-07 00:00:56.875 189 12644.27 80.55 54500.65 88888.00 2016-07-07 00:00:57.000 189 12644.27 80.53 54500.62 88888.00 2016-07-07 00:00:57.125 189 12644.27 80.50 54500.65 88888.00 2016-07-07 00:00:57.250 189 12644.27 80.47 54500.65 88888.00 2016-07-07 00:00:57.375 189 12644.35 80.50 54500.65 88888.00 2016-07-07 00:00:57.500 189 12644.38 80.53 54500.62 88888.00 2016-07-07 00:00:57.625 189 12644.33 80.50 54500.60 88888.00 2016-07-07 00:00:57.750 189 12644.33 80.50 54500.62 88888.00 2016-07-07 00:00:57.875 189 12644.35 80.50 54500.62 88888.00 2016-07-07 00:00:58.000 189 12644.40 80.50 54500.62 88888.00 2016-07-07 00:00:58.125 189 12644.45 80.50 54500.65 88888.00 2016-07-07 00:00:58.250 189 12644.42 80.50 54500.65 88888.00 2016-07-07 00:00:58.375 189 12644.35 80.53 54500.65 88888.00 2016-07-07 00:00:58.500 189 12644.33 80.55 54500.62 88888.00 2016-07-07 00:00:58.625 189 12644.35 80.55 54500.62 88888.00 2016-07-07 00:00:58.750 189 12644.30 80.50 54500.60 88888.00 2016-07-07 00:00:58.875 189 12644.35 80.47 54500.65 88888.00 2016-07-07 00:00:59.000 189 12644.40 80.47 54500.62 88888.00 2016-07-07 00:00:59.125 189 12644.45 80.47 54500.62 88888.00 2016-07-07 00:00:59.250 189 12644.42 80.45 54500.62 88888.00 2016-07-07 00:00:59.375 189 12644.35 80.47 54500.62 88888.00 2016-07-07 00:00:59.500 189 12644.30 80.45 54500.60 88888.00 2016-07-07 00:00:59.625 189 12644.33 80.45 54500.57 88888.00 2016-07-07 00:00:59.750 189 12644.30 80.47 54500.60 88888.00 2016-07-07 00:00:59.875 189 12644.30 80.50 54500.60 88888.00 2016-07-07 00:01:00.000 189 12644.35 80.47 54500.60 88888.00 2016-07-07 00:01:00.125 189 12644.40 80.45 54500.62 88888.00 2016-07-07 00:01:00.250 189 12644.45 80.58 54500.72 88888.00 2016-07-07 00:01:00.375 189 12644.42 80.58 54500.72 88888.00 2016-07-07 00:01:00.500 189 12644.33 80.50 54500.65 88888.00 2016-07-07 00:01:00.625 189 12644.33 80.47 54500.62 88888.00 2016-07-07 00:01:00.750 189 12644.35 80.50 54500.62 88888.00 2016-07-07 00:01:00.875 189 12644.35 80.53 54500.62 88888.00 2016-07-07 00:01:01.000 189 12644.38 80.53 54500.60 88888.00 2016-07-07 00:01:01.125 189 12644.38 80.53 54500.65 88888.00 2016-07-07 00:01:01.250 189 12644.38 80.47 54500.65 88888.00 2016-07-07 00:01:01.375 189 12644.38 80.47 54500.62 88888.00 2016-07-07 00:01:01.500 189 12644.33 80.50 54500.62 88888.00 2016-07-07 00:01:01.625 189 12644.30 80.47 54500.60 88888.00 2016-07-07 00:01:01.750 189 12644.38 80.50 54500.62 88888.00 2016-07-07 00:01:01.875 189 12644.40 80.50 54500.60 88888.00 2016-07-07 00:01:02.000 189 12644.40 80.53 54500.65 88888.00 2016-07-07 00:01:02.125 189 12644.38 80.50 54500.68 88888.00 2016-07-07 00:01:02.250 189 12644.35 80.50 54500.65 88888.00 2016-07-07 00:01:02.375 189 12644.35 80.47 54500.62 88888.00 2016-07-07 00:01:02.500 189 12644.30 80.47 54500.62 88888.00 2016-07-07 00:01:02.625 189 12644.30 80.50 54500.62 88888.00 2016-07-07 00:01:02.750 189 12644.33 80.50 54500.65 88888.00 2016-07-07 00:01:02.875 189 12644.30 80.50 54500.68 88888.00 2016-07-07 00:01:03.000 189 12644.33 80.53 54500.68 88888.00 2016-07-07 00:01:03.125 189 12644.35 80.53 54500.65 88888.00 2016-07-07 00:01:03.250 189 12644.40 80.50 54500.68 88888.00 2016-07-07 00:01:03.375 189 12644.42 80.50 54500.62 88888.00 2016-07-07 00:01:03.500 189 12644.42 80.50 54500.65 88888.00 2016-07-07 00:01:03.625 189 12644.40 80.53 54500.65 88888.00 2016-07-07 00:01:03.750 189 12644.35 80.53 54500.65 88888.00 2016-07-07 00:01:03.875 189 12644.33 80.53 54500.65 88888.00 2016-07-07 00:01:04.000 189 12644.33 80.50 54500.68 88888.00 2016-07-07 00:01:04.125 189 12644.33 80.53 54500.62 88888.00 2016-07-07 00:01:04.250 189 12644.27 80.53 54500.68 88888.00 2016-07-07 00:01:04.375 189 12644.33 80.53 54500.68 88888.00 2016-07-07 00:01:04.500 189 12644.40 80.50 54500.70 88888.00 2016-07-07 00:01:04.625 189 12644.35 80.53 54500.70 88888.00 2016-07-07 00:01:04.750 189 12644.27 80.53 54500.70 88888.00 2016-07-07 00:01:04.875 189 12644.25 80.50 54500.68 88888.00 2016-07-07 00:01:05.000 189 12644.27 80.50 54500.68 88888.00 2016-07-07 00:01:05.125 189 12644.35 80.53 54500.68 88888.00 2016-07-07 00:01:05.250 189 12644.35 80.50 54500.68 88888.00 2016-07-07 00:01:05.375 189 12644.35 80.53 54500.65 88888.00 2016-07-07 00:01:05.500 189 12644.40 80.47 54500.62 88888.00 2016-07-07 00:01:05.625 189 12644.38 80.47 54500.60 88888.00 2016-07-07 00:01:05.750 189 12644.27 80.45 54500.62 88888.00 2016-07-07 00:01:05.875 189 12644.30 80.47 54500.62 88888.00 2016-07-07 00:01:06.000 189 12644.38 80.47 54500.65 88888.00 2016-07-07 00:01:06.125 189 12644.40 80.47 54500.65 88888.00 2016-07-07 00:01:06.250 189 12644.35 80.53 54500.68 88888.00 2016-07-07 00:01:06.375 189 12644.35 80.55 54500.68 88888.00 2016-07-07 00:01:06.500 189 12644.30 80.53 54500.65 88888.00 2016-07-07 00:01:06.625 189 12644.30 80.45 54500.65 88888.00 2016-07-07 00:01:06.750 189 12644.30 80.42 54500.65 88888.00 2016-07-07 00:01:06.875 189 12644.38 80.50 54500.68 88888.00 2016-07-07 00:01:07.000 189 12644.35 80.53 54500.68 88888.00 2016-07-07 00:01:07.125 189 12644.30 80.53 54500.70 88888.00 2016-07-07 00:01:07.250 189 12644.30 80.50 54500.70 88888.00 2016-07-07 00:01:07.375 189 12644.33 80.47 54500.72 88888.00 2016-07-07 00:01:07.500 189 12644.27 80.53 54500.72 88888.00 2016-07-07 00:01:07.625 189 12644.30 80.55 54500.72 88888.00 2016-07-07 00:01:07.750 189 12644.27 80.53 54500.72 88888.00 2016-07-07 00:01:07.875 189 12644.35 80.50 54500.72 88888.00 2016-07-07 00:01:08.000 189 12644.30 80.50 54500.72 88888.00 2016-07-07 00:01:08.125 189 12644.30 80.50 54500.70 88888.00 2016-07-07 00:01:08.250 189 12644.38 80.47 54500.72 88888.00 2016-07-07 00:01:08.375 189 12644.38 80.53 54500.72 88888.00 2016-07-07 00:01:08.500 189 12644.33 80.47 54500.72 88888.00 2016-07-07 00:01:08.625 189 12644.35 80.50 54500.72 88888.00 2016-07-07 00:01:08.750 189 12644.38 80.53 54500.70 88888.00 2016-07-07 00:01:08.875 189 12644.35 80.53 54500.70 88888.00 2016-07-07 00:01:09.000 189 12644.33 80.45 54500.70 88888.00 2016-07-07 00:01:09.125 189 12644.27 80.47 54500.68 88888.00 2016-07-07 00:01:09.250 189 12644.25 80.47 54500.70 88888.00 2016-07-07 00:01:09.375 189 12644.25 80.50 54500.70 88888.00 2016-07-07 00:01:09.500 189 12644.25 80.42 54500.70 88888.00 2016-07-07 00:01:09.625 189 12644.33 80.42 54500.70 88888.00 2016-07-07 00:01:09.750 189 12644.35 80.45 54500.70 88888.00 2016-07-07 00:01:09.875 189 12644.35 80.47 54500.70 88888.00 2016-07-07 00:01:10.000 189 12644.35 80.45 54500.70 88888.00 2016-07-07 00:01:10.125 189 12644.30 80.40 54500.70 88888.00 2016-07-07 00:01:10.250 189 12644.25 80.45 54500.70 88888.00 2016-07-07 00:01:10.375 189 12644.25 80.45 54500.72 88888.00 2016-07-07 00:01:10.500 189 12644.23 80.47 54500.70 88888.00 2016-07-07 00:01:10.625 189 12644.30 80.42 54500.70 88888.00 2016-07-07 00:01:10.750 189 12644.27 80.45 54500.70 88888.00 2016-07-07 00:01:10.875 189 12644.23 80.42 54500.70 88888.00 2016-07-07 00:01:11.000 189 12644.27 80.42 54500.68 88888.00 2016-07-07 00:01:11.125 189 12644.27 80.40 54500.65 88888.00 2016-07-07 00:01:11.250 189 12644.27 80.38 54500.68 88888.00 2016-07-07 00:01:11.375 189 12644.27 80.40 54500.70 88888.00 2016-07-07 00:01:11.500 189 12644.30 80.42 54500.70 88888.00 2016-07-07 00:01:11.625 189 12644.27 80.42 54500.68 88888.00 2016-07-07 00:01:11.750 189 12644.30 80.45 54500.70 88888.00 2016-07-07 00:01:11.875 189 12644.27 80.40 54500.70 88888.00 2016-07-07 00:01:12.000 189 12644.25 80.40 54500.70 88888.00 2016-07-07 00:01:12.125 189 12644.25 80.42 54500.70 88888.00 2016-07-07 00:01:12.250 189 12644.27 80.42 54500.72 88888.00 2016-07-07 00:01:12.375 189 12644.25 80.40 54500.70 88888.00 2016-07-07 00:01:12.500 189 12644.25 80.42 54500.70 88888.00 2016-07-07 00:01:12.625 189 12644.33 80.40 54500.65 88888.00 2016-07-07 00:01:12.750 189 12644.35 80.42 54500.68 88888.00 2016-07-07 00:01:12.875 189 12644.27 80.40 54500.70 88888.00 2016-07-07 00:01:13.000 189 12644.33 80.40 54500.72 88888.00 2016-07-07 00:01:13.125 189 12644.40 80.42 54500.75 88888.00 2016-07-07 00:01:13.250 189 12644.35 80.42 54500.75 88888.00 2016-07-07 00:01:13.375 189 12644.35 80.45 54500.72 88888.00 2016-07-07 00:01:13.500 189 12644.35 80.47 54500.75 88888.00 2016-07-07 00:01:13.625 189 12644.35 80.50 54500.72 88888.00 2016-07-07 00:01:13.750 189 12644.35 80.47 54500.72 88888.00 2016-07-07 00:01:13.875 189 12644.38 80.45 54500.75 88888.00 2016-07-07 00:01:14.000 189 12644.35 80.45 54500.75 88888.00 2016-07-07 00:01:14.125 189 12644.38 80.42 54500.78 88888.00 2016-07-07 00:01:14.250 189 12644.33 80.45 54500.75 88888.00 2016-07-07 00:01:14.375 189 12644.30 80.45 54500.72 88888.00 2016-07-07 00:01:14.500 189 12644.27 80.45 54500.72 88888.00 2016-07-07 00:01:14.625 189 12644.23 80.45 54500.72 88888.00 2016-07-07 00:01:14.750 189 12644.23 80.42 54500.72 88888.00 2016-07-07 00:01:14.875 189 12644.33 80.45 54500.72 88888.00 2016-07-07 00:01:15.000 189 12644.35 80.42 54500.72 88888.00 2016-07-07 00:01:15.125 189 12644.25 80.35 54500.70 88888.00 2016-07-07 00:01:15.250 189 12644.20 80.38 54500.70 88888.00 2016-07-07 00:01:15.375 189 12644.23 80.45 54500.72 88888.00 2016-07-07 00:01:15.500 189 12644.25 80.47 54500.72 88888.00 2016-07-07 00:01:15.625 189 12644.27 80.47 54500.72 88888.00 2016-07-07 00:01:15.750 189 12644.30 80.47 54500.75 88888.00 2016-07-07 00:01:15.875 189 12644.30 80.47 54500.75 88888.00 2016-07-07 00:01:16.000 189 12644.27 80.47 54500.75 88888.00 2016-07-07 00:01:16.125 189 12644.25 80.45 54500.75 88888.00 2016-07-07 00:01:16.250 189 12644.27 80.45 54500.75 88888.00 2016-07-07 00:01:16.375 189 12644.30 80.50 54500.78 88888.00 2016-07-07 00:01:16.500 189 12644.30 80.50 54500.78 88888.00 2016-07-07 00:01:16.625 189 12644.25 80.47 54500.75 88888.00 2016-07-07 00:01:16.750 189 12644.23 80.45 54500.78 88888.00 2016-07-07 00:01:16.875 189 12644.25 80.42 54500.78 88888.00 2016-07-07 00:01:17.000 189 12644.25 80.40 54500.75 88888.00 2016-07-07 00:01:17.125 189 12644.23 80.40 54500.75 88888.00 2016-07-07 00:01:17.250 189 12644.17 80.40 54500.78 88888.00 2016-07-07 00:01:17.375 189 12644.27 80.40 54500.75 88888.00 2016-07-07 00:01:17.500 189 12644.33 80.42 54500.75 88888.00 2016-07-07 00:01:17.625 189 12644.35 80.45 54500.80 88888.00 2016-07-07 00:01:17.750 189 12644.27 80.45 54500.80 88888.00 2016-07-07 00:01:17.875 189 12644.27 80.45 54500.78 88888.00 2016-07-07 00:01:18.000 189 12644.23 80.42 54500.75 88888.00 2016-07-07 00:01:18.125 189 12644.17 80.42 54500.75 88888.00 2016-07-07 00:01:18.250 189 12644.17 80.40 54500.78 88888.00 2016-07-07 00:01:18.375 189 12644.20 80.45 54500.78 88888.00 2016-07-07 00:01:18.500 189 12644.27 80.47 54500.80 88888.00 2016-07-07 00:01:18.625 189 12644.30 80.45 54500.75 88888.00 2016-07-07 00:01:18.750 189 12644.27 80.45 54500.75 88888.00 2016-07-07 00:01:18.875 189 12644.20 80.47 54500.78 88888.00 2016-07-07 00:01:19.000 189 12644.17 80.53 54500.82 88888.00 2016-07-07 00:01:19.125 189 12644.15 80.53 54500.80 88888.00 2016-07-07 00:01:19.250 189 12644.12 80.50 54500.78 88888.00 2016-07-07 00:01:19.375 189 12644.17 80.55 54500.80 88888.00 2016-07-07 00:01:19.500 189 12644.17 80.55 54500.78 88888.00 2016-07-07 00:01:19.625 189 12644.17 80.47 54500.75 88888.00 2016-07-07 00:01:19.750 189 12644.12 80.45 54500.75 88888.00 2016-07-07 00:01:19.875 189 12644.10 80.42 54500.68 88888.00 2016-07-07 00:01:20.000 189 12643.83 80.25 54500.57 88888.00 2016-07-07 00:01:20.125 189 12643.95 80.40 54500.72 88888.00 2016-07-07 00:01:20.250 189 12644.17 80.55 54500.80 88888.00 2016-07-07 00:01:20.375 189 12644.20 80.55 54500.80 88888.00 2016-07-07 00:01:20.500 189 12644.27 80.62 54500.82 88888.00 2016-07-07 00:01:20.625 189 12644.17 80.60 54500.80 88888.00 2016-07-07 00:01:20.750 189 12644.12 80.58 54500.78 88888.00 2016-07-07 00:01:20.875 189 12644.08 80.50 54500.78 88888.00 2016-07-07 00:01:21.000 189 12644.10 80.50 54500.75 88888.00 2016-07-07 00:01:21.125 189 12644.05 80.53 54500.75 88888.00 2016-07-07 00:01:21.250 189 12644.02 80.53 54500.80 88888.00 2016-07-07 00:01:21.375 189 12644.05 80.50 54500.78 88888.00 2016-07-07 00:01:21.500 189 12644.10 80.58 54500.80 88888.00 2016-07-07 00:01:21.625 189 12644.12 80.58 54500.85 88888.00 2016-07-07 00:01:21.750 189 12644.08 80.58 54500.82 88888.00 2016-07-07 00:01:21.875 189 12644.05 80.58 54500.82 88888.00 2016-07-07 00:01:22.000 189 12644.08 80.53 54500.82 88888.00 2016-07-07 00:01:22.125 189 12644.08 80.53 54500.80 88888.00 2016-07-07 00:01:22.250 189 12644.05 80.53 54500.80 88888.00 2016-07-07 00:01:22.375 189 12644.08 80.53 54500.80 88888.00 2016-07-07 00:01:22.500 189 12644.05 80.55 54500.80 88888.00 2016-07-07 00:01:22.625 189 12644.05 80.60 54500.80 88888.00 2016-07-07 00:01:22.750 189 12644.02 80.55 54500.80 88888.00 2016-07-07 00:01:22.875 189 12644.00 80.55 54500.82 88888.00 2016-07-07 00:01:23.000 189 12644.02 80.58 54500.82 88888.00 2016-07-07 00:01:23.125 189 12644.02 80.58 54500.80 88888.00 2016-07-07 00:01:23.250 189 12644.05 80.55 54500.80 88888.00 2016-07-07 00:01:23.375 189 12644.08 80.58 54500.82 88888.00 2016-07-07 00:01:23.500 189 12644.12 80.58 54500.80 88888.00 2016-07-07 00:01:23.625 189 12644.15 80.58 54500.78 88888.00 2016-07-07 00:01:23.750 189 12644.15 80.58 54500.80 88888.00 2016-07-07 00:01:23.875 189 12644.15 80.60 54500.80 88888.00 2016-07-07 00:01:24.000 189 12644.12 80.62 54500.78 88888.00 2016-07-07 00:01:24.125 189 12644.15 80.65 54500.78 88888.00 2016-07-07 00:01:24.250 189 12644.12 80.60 54500.78 88888.00 2016-07-07 00:01:24.375 189 12644.12 80.60 54500.78 88888.00 2016-07-07 00:01:24.500 189 12644.10 80.65 54500.78 88888.00 2016-07-07 00:01:24.625 189 12644.12 80.65 54500.80 88888.00 2016-07-07 00:01:24.750 189 12644.15 80.65 54500.78 88888.00 2016-07-07 00:01:24.875 189 12644.12 80.62 54500.78 88888.00 2016-07-07 00:01:25.000 189 12644.12 80.67 54500.78 88888.00 2016-07-07 00:01:25.125 189 12644.17 80.67 54500.82 88888.00 2016-07-07 00:01:25.250 189 12644.12 80.67 54500.85 88888.00 2016-07-07 00:01:25.375 189 12644.08 80.67 54500.85 88888.00 2016-07-07 00:01:25.500 189 12644.05 80.67 54500.82 88888.00 2016-07-07 00:01:25.625 189 12644.12 80.70 54500.82 88888.00 2016-07-07 00:01:25.750 189 12644.12 80.70 54500.82 88888.00 2016-07-07 00:01:25.875 189 12644.10 80.70 54500.82 88888.00 2016-07-07 00:01:26.000 189 12644.05 80.70 54500.82 88888.00 2016-07-07 00:01:26.125 189 12644.05 80.70 54500.85 88888.00 2016-07-07 00:01:26.250 189 12644.02 80.70 54500.82 88888.00 2016-07-07 00:01:26.375 189 12644.02 80.67 54500.82 88888.00 2016-07-07 00:01:26.500 189 12644.08 80.72 54500.88 88888.00 2016-07-07 00:01:26.625 189 12644.08 80.70 54500.88 88888.00 2016-07-07 00:01:26.750 189 12644.02 80.70 54500.85 88888.00 2016-07-07 00:01:26.875 189 12644.00 80.72 54500.85 88888.00 2016-07-07 00:01:27.000 189 12644.02 80.72 54500.85 88888.00 2016-07-07 00:01:27.125 189 12644.02 80.72 54500.88 88888.00 2016-07-07 00:01:27.250 189 12644.02 80.72 54500.88 88888.00 2016-07-07 00:01:27.375 189 12644.05 80.75 54500.88 88888.00 2016-07-07 00:01:27.500 189 12644.15 80.78 54500.88 88888.00 2016-07-07 00:01:27.625 189 12644.12 80.78 54500.88 88888.00 2016-07-07 00:01:27.750 189 12644.00 80.75 54500.88 88888.00 2016-07-07 00:01:27.875 189 12644.00 80.75 54500.88 88888.00 2016-07-07 00:01:28.000 189 12644.08 80.80 54500.88 88888.00 2016-07-07 00:01:28.125 189 12644.08 80.80 54500.90 88888.00 2016-07-07 00:01:28.250 189 12644.05 80.78 54500.88 88888.00 2016-07-07 00:01:28.375 189 12644.08 80.78 54500.90 88888.00 2016-07-07 00:01:28.500 189 12644.12 80.78 54500.90 88888.00 2016-07-07 00:01:28.625 189 12644.12 80.78 54500.90 88888.00 2016-07-07 00:01:28.750 189 12644.08 80.78 54500.90 88888.00 2016-07-07 00:01:28.875 189 12644.10 80.78 54500.85 88888.00 2016-07-07 00:01:29.000 189 12644.10 80.78 54500.82 88888.00 2016-07-07 00:01:29.125 189 12644.12 80.75 54500.80 88888.00 2016-07-07 00:01:29.250 189 12644.02 80.70 54500.82 88888.00 2016-07-07 00:01:29.375 189 12644.05 80.72 54500.82 88888.00 2016-07-07 00:01:29.500 189 12644.08 80.75 54500.82 88888.00 2016-07-07 00:01:29.625 189 12644.08 80.78 54500.85 88888.00 2016-07-07 00:01:29.750 189 12644.08 80.80 54500.85 88888.00 2016-07-07 00:01:29.875 189 12644.10 80.78 54500.82 88888.00 2016-07-07 00:01:30.000 189 12644.12 80.75 54500.78 88888.00 2016-07-07 00:01:30.125 189 12644.08 80.78 54500.80 88888.00 2016-07-07 00:01:30.250 189 12644.05 80.80 54500.80 88888.00 2016-07-07 00:01:30.375 189 12644.12 80.80 54500.82 88888.00 2016-07-07 00:01:30.500 189 12644.23 80.85 54500.88 88888.00 2016-07-07 00:01:30.625 189 12644.20 80.83 54500.85 88888.00 2016-07-07 00:01:30.750 189 12644.08 80.80 54500.82 88888.00 2016-07-07 00:01:30.875 189 12644.02 80.83 54500.82 88888.00 2016-07-07 00:01:31.000 189 12644.00 80.85 54500.85 88888.00 2016-07-07 00:01:31.125 189 12644.08 80.85 54500.88 88888.00 2016-07-07 00:01:31.250 189 12644.05 80.83 54500.88 88888.00 2016-07-07 00:01:31.375 189 12644.02 80.85 54500.85 88888.00 2016-07-07 00:01:31.500 189 12644.05 80.85 54500.82 88888.00 2016-07-07 00:01:31.625 189 12644.08 80.85 54500.85 88888.00 2016-07-07 00:01:31.750 189 12644.02 80.83 54500.85 88888.00 2016-07-07 00:01:31.875 189 12644.02 80.88 54500.88 88888.00 2016-07-07 00:01:32.000 189 12644.12 80.92 54500.88 88888.00 2016-07-07 00:01:32.125 189 12644.15 80.90 54500.88 88888.00 2016-07-07 00:01:32.250 189 12644.17 80.88 54500.88 88888.00 2016-07-07 00:01:32.375 189 12644.12 80.88 54500.88 88888.00 2016-07-07 00:01:32.500 189 12644.10 80.88 54500.88 88888.00 2016-07-07 00:01:32.625 189 12644.12 80.90 54500.90 88888.00 2016-07-07 00:01:32.750 189 12644.12 80.90 54500.88 88888.00 2016-07-07 00:01:32.875 189 12644.12 80.88 54500.88 88888.00 2016-07-07 00:01:33.000 189 12644.12 80.88 54500.88 88888.00 2016-07-07 00:01:33.125 189 12644.05 80.85 54500.90 88888.00 2016-07-07 00:01:33.250 189 12644.08 80.85 54500.90 88888.00 2016-07-07 00:01:33.375 189 12644.08 80.88 54500.90 88888.00 2016-07-07 00:01:33.500 189 12644.08 80.88 54500.90 88888.00 2016-07-07 00:01:33.625 189 12644.12 80.90 54500.90 88888.00 2016-07-07 00:01:33.750 189 12644.12 80.90 54500.88 88888.00 2016-07-07 00:01:33.875 189 12644.12 80.85 54500.85 88888.00 2016-07-07 00:01:34.000 189 12644.05 80.80 54500.82 88888.00 2016-07-07 00:01:34.125 189 12644.05 80.88 54500.90 88888.00 2016-07-07 00:01:34.250 189 12644.02 80.90 54500.93 88888.00 2016-07-07 00:01:34.375 189 12644.00 80.92 54500.90 88888.00 2016-07-07 00:01:34.500 189 12643.95 80.88 54500.90 88888.00 2016-07-07 00:01:34.625 189 12643.98 80.90 54500.93 88888.00 2016-07-07 00:01:34.750 189 12644.00 80.90 54500.93 88888.00 2016-07-07 00:01:34.875 189 12644.02 80.90 54500.93 88888.00 2016-07-07 00:01:35.000 189 12644.02 80.85 54500.90 88888.00 2016-07-07 00:01:35.125 189 12644.02 80.88 54500.90 88888.00 2016-07-07 00:01:35.250 189 12644.05 80.90 54500.90 88888.00 2016-07-07 00:01:35.375 189 12644.00 80.88 54500.93 88888.00 2016-07-07 00:01:35.500 189 12644.02 80.90 54500.93 88888.00 2016-07-07 00:01:35.625 189 12644.00 80.90 54500.95 88888.00 2016-07-07 00:01:35.750 189 12644.02 80.92 54500.93 88888.00 2016-07-07 00:01:35.875 189 12644.00 80.90 54500.90 88888.00 2016-07-07 00:01:36.000 189 12643.95 80.90 54500.90 88888.00 2016-07-07 00:01:36.125 189 12643.95 80.90 54500.90 88888.00 2016-07-07 00:01:36.250 189 12643.98 80.90 54500.93 88888.00 2016-07-07 00:01:36.375 189 12643.98 80.92 54500.93 88888.00 2016-07-07 00:01:36.500 189 12644.00 80.90 54500.93 88888.00 2016-07-07 00:01:36.625 189 12643.95 80.85 54500.90 88888.00 2016-07-07 00:01:36.750 189 12643.95 80.85 54500.88 88888.00 2016-07-07 00:01:36.875 189 12644.05 80.88 54500.90 88888.00 2016-07-07 00:01:37.000 189 12644.08 80.92 54500.93 88888.00 2016-07-07 00:01:37.125 189 12644.05 80.95 54500.97 88888.00 2016-07-07 00:01:37.250 189 12644.00 80.95 54500.93 88888.00 2016-07-07 00:01:37.375 189 12644.05 80.97 54500.93 88888.00 2016-07-07 00:01:37.500 189 12644.08 80.95 54500.93 88888.00 2016-07-07 00:01:37.625 189 12643.98 80.90 54500.93 88888.00 2016-07-07 00:01:37.750 189 12643.92 80.92 54500.93 88888.00 2016-07-07 00:01:37.875 189 12644.00 80.95 54500.95 88888.00 2016-07-07 00:01:38.000 189 12644.05 80.92 54500.93 88888.00 2016-07-07 00:01:38.125 189 12644.02 80.95 54500.93 88888.00 2016-07-07 00:01:38.250 189 12644.00 80.97 54500.93 88888.00 2016-07-07 00:01:38.375 189 12644.00 80.97 54500.93 88888.00 2016-07-07 00:01:38.500 189 12644.05 81.00 54500.93 88888.00 2016-07-07 00:01:38.625 189 12644.05 80.97 54500.93 88888.00 2016-07-07 00:01:38.750 189 12644.02 80.97 54500.93 88888.00 2016-07-07 00:01:38.875 189 12644.02 81.00 54500.95 88888.00 2016-07-07 00:01:39.000 189 12644.05 81.03 54500.93 88888.00 2016-07-07 00:01:39.125 189 12644.00 80.92 54500.93 88888.00 2016-07-07 00:01:39.250 189 12643.98 80.90 54500.93 88888.00 2016-07-07 00:01:39.375 189 12644.00 80.95 54500.93 88888.00 2016-07-07 00:01:39.500 189 12644.08 81.03 54500.95 88888.00 2016-07-07 00:01:39.625 189 12644.02 81.03 54500.93 88888.00 2016-07-07 00:01:39.750 189 12644.02 81.00 54500.93 88888.00 2016-07-07 00:01:39.875 189 12644.05 81.00 54500.93 88888.00 2016-07-07 00:01:40.000 189 12644.02 81.00 54500.93 88888.00 2016-07-07 00:01:40.125 189 12644.05 81.03 54500.95 88888.00 2016-07-07 00:01:40.250 189 12644.05 81.00 54500.95 88888.00 2016-07-07 00:01:40.375 189 12644.02 81.03 54500.93 88888.00 2016-07-07 00:01:40.500 189 12643.98 81.00 54500.93 88888.00 2016-07-07 00:01:40.625 189 12643.98 81.00 54500.90 88888.00 2016-07-07 00:01:40.750 189 12644.00 81.03 54500.93 88888.00 2016-07-07 00:01:40.875 189 12643.92 81.03 54500.95 88888.00 2016-07-07 00:01:41.000 189 12643.92 81.00 54500.90 88888.00 2016-07-07 00:01:41.125 189 12643.95 80.95 54500.95 88888.00 2016-07-07 00:01:41.250 189 12643.88 80.95 54500.95 88888.00 2016-07-07 00:01:41.375 189 12643.90 80.97 54500.95 88888.00 2016-07-07 00:01:41.500 189 12643.95 81.05 54500.95 88888.00 2016-07-07 00:01:41.625 189 12643.95 81.05 54500.95 88888.00 2016-07-07 00:01:41.750 189 12643.98 81.08 54500.95 88888.00 2016-07-07 00:01:41.875 189 12643.95 81.00 54500.95 88888.00 2016-07-07 00:01:42.000 189 12643.92 81.03 54500.95 88888.00 2016-07-07 00:01:42.125 189 12643.95 81.05 54500.95 88888.00 2016-07-07 00:01:42.250 189 12643.95 81.03 54500.95 88888.00 2016-07-07 00:01:42.375 189 12643.98 81.05 54500.93 88888.00 2016-07-07 00:01:42.500 189 12644.00 81.05 54500.90 88888.00 2016-07-07 00:01:42.625 189 12644.05 81.05 54500.93 88888.00 2016-07-07 00:01:42.750 189 12644.05 81.08 54500.88 88888.00 2016-07-07 00:01:42.875 189 12643.98 81.08 54500.90 88888.00 2016-07-07 00:01:43.000 189 12643.98 81.10 54500.93 88888.00 2016-07-07 00:01:43.125 189 12644.00 81.10 54500.95 88888.00 2016-07-07 00:01:43.250 189 12643.98 81.10 54500.95 88888.00 2016-07-07 00:01:43.375 189 12643.95 81.10 54500.95 88888.00 2016-07-07 00:01:43.500 189 12643.92 81.10 54500.95 88888.00 2016-07-07 00:01:43.625 189 12643.92 81.10 54500.93 88888.00 2016-07-07 00:01:43.750 189 12643.95 81.12 54500.95 88888.00 2016-07-07 00:01:43.875 189 12644.00 81.10 54500.95 88888.00 2016-07-07 00:01:44.000 189 12643.98 81.15 54500.93 88888.00 2016-07-07 00:01:44.125 189 12644.00 81.12 54500.93 88888.00 2016-07-07 00:01:44.250 189 12644.05 81.10 54500.90 88888.00 2016-07-07 00:01:44.375 189 12644.10 81.10 54500.93 88888.00 2016-07-07 00:01:44.500 189 12644.10 81.12 54500.93 88888.00 2016-07-07 00:01:44.625 189 12644.05 81.17 54500.95 88888.00 2016-07-07 00:01:44.750 189 12644.05 81.17 54500.97 88888.00 2016-07-07 00:01:44.875 189 12644.02 81.12 54500.95 88888.00 2016-07-07 00:01:45.000 189 12643.98 81.12 54500.90 88888.00 2016-07-07 00:01:45.125 189 12644.02 81.15 54500.95 88888.00 2016-07-07 00:01:45.250 189 12644.08 81.10 54500.95 88888.00 2016-07-07 00:01:45.375 189 12644.08 81.12 54500.95 88888.00 2016-07-07 00:01:45.500 189 12644.02 81.12 54500.95 88888.00 2016-07-07 00:01:45.625 189 12644.00 81.12 54500.95 88888.00 2016-07-07 00:01:45.750 189 12644.02 81.15 54500.93 88888.00 2016-07-07 00:01:45.875 189 12644.05 81.15 54500.95 88888.00 2016-07-07 00:01:46.000 189 12644.08 81.17 54500.93 88888.00 2016-07-07 00:01:46.125 189 12644.00 81.12 54500.95 88888.00 2016-07-07 00:01:46.250 189 12643.98 81.08 54500.93 88888.00 2016-07-07 00:01:46.375 189 12643.95 81.10 54500.93 88888.00 2016-07-07 00:01:46.500 189 12644.02 81.15 54500.93 88888.00 2016-07-07 00:01:46.625 189 12644.05 81.12 54500.95 88888.00 2016-07-07 00:01:46.750 189 12643.98 81.12 54500.93 88888.00 2016-07-07 00:01:46.875 189 12643.90 81.12 54500.93 88888.00 2016-07-07 00:01:47.000 189 12643.95 81.12 54500.90 88888.00 2016-07-07 00:01:47.125 189 12643.98 81.12 54500.93 88888.00 2016-07-07 00:01:47.250 189 12643.95 81.08 54500.95 88888.00 2016-07-07 00:01:47.375 189 12643.98 81.10 54500.95 88888.00 2016-07-07 00:01:47.500 189 12643.98 81.12 54500.95 88888.00 2016-07-07 00:01:47.625 189 12644.02 81.15 54500.93 88888.00 2016-07-07 00:01:47.750 189 12644.05 81.15 54500.95 88888.00 2016-07-07 00:01:47.875 189 12644.02 81.12 54500.93 88888.00 2016-07-07 00:01:48.000 189 12644.02 81.10 54500.90 88888.00 2016-07-07 00:01:48.125 189 12644.02 81.10 54500.93 88888.00 2016-07-07 00:01:48.250 189 12644.05 81.12 54500.95 88888.00 2016-07-07 00:01:48.375 189 12644.05 81.12 54500.95 88888.00 2016-07-07 00:01:48.500 189 12644.05 81.12 54500.97 88888.00 2016-07-07 00:01:48.625 189 12644.02 81.15 54500.97 88888.00 2016-07-07 00:01:48.750 189 12644.02 81.17 54500.97 88888.00 2016-07-07 00:01:48.875 189 12644.00 81.15 54500.97 88888.00 2016-07-07 00:01:49.000 189 12644.00 81.15 54500.97 88888.00 2016-07-07 00:01:49.125 189 12644.05 81.15 54501.00 88888.00 2016-07-07 00:01:49.250 189 12644.08 81.17 54501.00 88888.00 2016-07-07 00:01:49.375 189 12644.08 81.20 54500.97 88888.00 2016-07-07 00:01:49.500 189 12644.05 81.20 54500.95 88888.00 2016-07-07 00:01:49.625 189 12644.10 81.17 54500.97 88888.00 2016-07-07 00:01:49.750 189 12644.10 81.17 54501.00 88888.00 2016-07-07 00:01:49.875 189 12643.98 81.15 54501.00 88888.00 2016-07-07 00:01:50.000 189 12643.92 81.17 54500.97 88888.00 2016-07-07 00:01:50.125 189 12643.90 81.22 54500.97 88888.00 2016-07-07 00:01:50.250 189 12643.90 81.22 54500.97 88888.00 2016-07-07 00:01:50.375 189 12643.98 81.17 54501.00 88888.00 2016-07-07 00:01:50.500 189 12644.02 81.15 54501.03 88888.00 2016-07-07 00:01:50.625 189 12644.02 81.17 54501.00 88888.00 2016-07-07 00:01:50.750 189 12643.98 81.17 54500.97 88888.00 2016-07-07 00:01:50.875 189 12644.00 81.20 54501.00 88888.00 2016-07-07 00:01:51.000 189 12644.05 81.20 54501.00 88888.00 2016-07-07 00:01:51.125 189 12644.02 81.17 54501.00 88888.00 2016-07-07 00:01:51.250 189 12644.15 81.20 54501.07 88888.00 2016-07-07 00:01:51.375 189 12644.25 81.28 54501.07 88888.00 2016-07-07 00:01:51.500 189 12644.23 81.28 54501.05 88888.00 2016-07-07 00:01:51.625 189 12644.12 81.25 54501.00 88888.00 2016-07-07 00:01:51.750 189 12644.05 81.20 54501.00 88888.00 2016-07-07 00:01:51.875 189 12644.02 81.20 54500.97 88888.00 2016-07-07 00:01:52.000 189 12644.02 81.22 54500.97 88888.00 2016-07-07 00:01:52.125 189 12644.00 81.22 54501.00 88888.00 2016-07-07 00:01:52.250 189 12643.95 81.20 54501.00 88888.00 2016-07-07 00:01:52.375 189 12643.95 81.17 54501.03 88888.00 2016-07-07 00:01:52.500 189 12644.00 81.15 54501.00 88888.00 2016-07-07 00:01:52.625 189 12644.05 81.17 54501.00 88888.00 2016-07-07 00:01:52.750 189 12644.02 81.17 54501.00 88888.00 2016-07-07 00:01:52.875 189 12644.05 81.12 54500.95 88888.00 2016-07-07 00:01:53.000 189 12644.10 81.15 54500.95 88888.00 2016-07-07 00:01:53.125 189 12644.08 81.17 54500.97 88888.00 2016-07-07 00:01:53.250 189 12644.02 81.15 54500.95 88888.00 2016-07-07 00:01:53.375 189 12644.02 81.17 54500.95 88888.00 2016-07-07 00:01:53.500 189 12644.08 81.17 54500.95 88888.00 2016-07-07 00:01:53.625 189 12644.10 81.17 54500.97 88888.00 2016-07-07 00:01:53.750 189 12644.12 81.20 54500.97 88888.00 2016-07-07 00:01:53.875 189 12644.12 81.22 54500.97 88888.00 2016-07-07 00:01:54.000 189 12644.10 81.22 54501.00 88888.00 2016-07-07 00:01:54.125 189 12644.05 81.17 54500.97 88888.00 2016-07-07 00:01:54.250 189 12644.02 81.20 54501.00 88888.00 2016-07-07 00:01:54.375 189 12644.08 81.17 54501.00 88888.00 2016-07-07 00:01:54.500 189 12644.08 81.17 54500.97 88888.00 2016-07-07 00:01:54.625 189 12644.10 81.20 54500.97 88888.00 2016-07-07 00:01:54.750 189 12644.10 81.22 54500.97 88888.00 2016-07-07 00:01:54.875 189 12644.10 81.22 54501.00 88888.00 2016-07-07 00:01:55.000 189 12644.02 81.22 54501.00 88888.00 2016-07-07 00:01:55.125 189 12643.98 81.22 54501.03 88888.00 2016-07-07 00:01:55.250 189 12643.98 81.20 54501.03 88888.00 2016-07-07 00:01:55.375 189 12644.05 81.22 54501.00 88888.00 2016-07-07 00:01:55.500 189 12644.08 81.28 54501.00 88888.00 2016-07-07 00:01:55.625 189 12644.12 81.28 54501.03 88888.00 2016-07-07 00:01:55.750 189 12644.12 81.22 54501.03 88888.00 2016-07-07 00:01:55.875 189 12644.10 81.22 54501.03 88888.00 2016-07-07 00:01:56.000 189 12644.02 81.22 54501.03 88888.00 2016-07-07 00:01:56.125 189 12644.00 81.28 54501.03 88888.00 2016-07-07 00:01:56.250 189 12644.05 81.28 54501.03 88888.00 2016-07-07 00:01:56.375 189 12644.08 81.28 54501.03 88888.00 2016-07-07 00:01:56.500 189 12644.17 81.28 54501.00 88888.00 2016-07-07 00:01:56.625 189 12644.15 81.28 54501.00 88888.00 2016-07-07 00:01:56.750 189 12644.12 81.28 54501.05 88888.00 2016-07-07 00:01:56.875 189 12644.10 81.28 54501.05 88888.00 2016-07-07 00:01:57.000 189 12644.12 81.25 54501.03 88888.00 2016-07-07 00:01:57.125 189 12644.10 81.25 54501.03 88888.00 2016-07-07 00:01:57.250 189 12644.12 81.28 54501.03 88888.00 2016-07-07 00:01:57.375 189 12644.12 81.30 54501.05 88888.00 2016-07-07 00:01:57.500 189 12644.08 81.33 54501.03 88888.00 2016-07-07 00:01:57.625 189 12644.05 81.33 54501.03 88888.00 2016-07-07 00:01:57.750 189 12644.12 81.33 54501.05 88888.00 2016-07-07 00:01:57.875 189 12644.17 81.33 54501.07 88888.00 2016-07-07 00:01:58.000 189 12644.12 81.30 54501.07 88888.00 2016-07-07 00:01:58.125 189 12644.05 81.30 54501.07 88888.00 2016-07-07 00:01:58.250 189 12644.08 81.30 54501.10 88888.00 2016-07-07 00:01:58.375 189 12644.10 81.30 54501.10 88888.00 2016-07-07 00:01:58.500 189 12644.10 81.28 54501.10 88888.00 2016-07-07 00:01:58.625 189 12644.10 81.25 54501.07 88888.00 2016-07-07 00:01:58.750 189 12644.08 81.25 54501.07 88888.00 2016-07-07 00:01:58.875 189 12644.02 81.28 54501.07 88888.00 2016-07-07 00:01:59.000 189 12644.00 81.25 54501.05 88888.00 2016-07-07 00:01:59.125 189 12644.02 81.25 54501.05 88888.00 2016-07-07 00:01:59.250 189 12644.05 81.22 54501.05 88888.00 2016-07-07 00:01:59.375 189 12644.08 81.22 54501.03 88888.00 2016-07-07 00:01:59.500 189 12644.00 81.20 54501.00 88888.00 2016-07-07 00:01:59.625 189 12643.98 81.22 54501.03 88888.00 2016-07-07 00:01:59.750 189 12643.98 81.22 54501.03 88888.00 2016-07-07 00:01:59.875 189 12644.00 81.25 54501.00 88888.00 2016-07-07 00:02:00.000 189 12644.02 81.28 54501.03 88888.00 2016-07-07 00:02:00.125 189 12644.05 81.30 54501.03 88888.00 2016-07-07 00:02:00.250 189 12644.05 81.28 54501.03 88888.00 2016-07-07 00:02:00.375 189 12644.08 81.28 54501.03 88888.00 2016-07-07 00:02:00.500 189 12644.12 81.30 54501.03 88888.00 2016-07-07 00:02:00.625 189 12644.12 81.25 54501.05 88888.00 2016-07-07 00:02:00.750 189 12644.12 81.28 54501.05 88888.00 2016-07-07 00:02:00.875 189 12644.10 81.30 54501.05 88888.00 2016-07-07 00:02:01.000 189 12644.05 81.35 54501.05 88888.00 2016-07-07 00:02:01.125 189 12644.05 81.33 54501.07 88888.00 2016-07-07 00:02:01.250 189 12644.02 81.30 54501.07 88888.00 2016-07-07 00:02:01.375 189 12644.05 81.33 54501.07 88888.00 2016-07-07 00:02:01.500 189 12644.12 81.33 54501.07 88888.00 2016-07-07 00:02:01.625 189 12644.17 81.35 54501.07 88888.00 2016-07-07 00:02:01.750 189 12644.10 81.33 54501.07 88888.00 2016-07-07 00:02:01.875 189 12644.10 81.33 54501.07 88888.00 2016-07-07 00:02:02.000 189 12644.12 81.30 54501.05 88888.00 2016-07-07 00:02:02.125 189 12644.10 81.30 54501.07 88888.00 2016-07-07 00:02:02.250 189 12644.10 81.35 54501.12 88888.00 2016-07-07 00:02:02.375 189 12644.15 81.38 54501.12 88888.00 2016-07-07 00:02:02.500 189 12644.08 81.35 54501.10 88888.00 2016-07-07 00:02:02.625 189 12644.08 81.33 54501.07 88888.00 2016-07-07 00:02:02.750 189 12644.00 81.30 54501.07 88888.00 2016-07-07 00:02:02.875 189 12643.98 81.33 54501.10 88888.00 2016-07-07 00:02:03.000 189 12644.00 81.33 54501.07 88888.00 2016-07-07 00:02:03.125 189 12644.05 81.35 54501.10 88888.00 2016-07-07 00:02:03.250 189 12644.05 81.33 54501.12 88888.00 2016-07-07 00:02:03.375 189 12644.08 81.33 54501.10 88888.00 2016-07-07 00:02:03.500 189 12644.05 81.35 54501.10 88888.00 2016-07-07 00:02:03.625 189 12644.05 81.38 54501.10 88888.00 2016-07-07 00:02:03.750 189 12644.05 81.38 54501.10 88888.00 2016-07-07 00:02:03.875 189 12644.05 81.38 54501.10 88888.00 2016-07-07 00:02:04.000 189 12644.08 81.35 54501.10 88888.00 2016-07-07 00:02:04.125 189 12644.02 81.35 54501.12 88888.00 2016-07-07 00:02:04.250 189 12643.98 81.35 54501.10 88888.00 2016-07-07 00:02:04.375 189 12644.00 81.40 54501.10 88888.00 2016-07-07 00:02:04.500 189 12644.00 81.38 54501.10 88888.00 2016-07-07 00:02:04.625 189 12644.00 81.42 54501.15 88888.00 2016-07-07 00:02:04.750 189 12644.00 81.45 54501.12 88888.00 2016-07-07 00:02:04.875 189 12644.00 81.38 54501.07 88888.00 2016-07-07 00:02:05.000 189 12644.02 81.35 54501.07 88888.00 2016-07-07 00:02:05.125 189 12644.05 81.38 54501.07 88888.00 2016-07-07 00:02:05.250 189 12643.98 81.35 54501.12 88888.00 2016-07-07 00:02:05.375 189 12644.02 81.35 54501.12 88888.00 2016-07-07 00:02:05.500 189 12644.05 81.35 54501.10 88888.00 2016-07-07 00:02:05.625 189 12644.02 81.35 54501.10 88888.00 2016-07-07 00:02:05.750 189 12643.98 81.35 54501.10 88888.00 2016-07-07 00:02:05.875 189 12643.95 81.35 54501.10 88888.00 2016-07-07 00:02:06.000 189 12643.98 81.35 54501.07 88888.00 2016-07-07 00:02:06.125 189 12644.00 81.35 54501.10 88888.00 2016-07-07 00:02:06.250 189 12643.98 81.35 54501.10 88888.00 2016-07-07 00:02:06.375 189 12644.00 81.38 54501.07 88888.00 2016-07-07 00:02:06.500 189 12643.95 81.38 54501.07 88888.00 2016-07-07 00:02:06.625 189 12643.95 81.38 54501.07 88888.00 2016-07-07 00:02:06.750 189 12643.98 81.35 54501.10 88888.00 2016-07-07 00:02:06.875 189 12644.00 81.35 54501.10 88888.00 2016-07-07 00:02:07.000 189 12644.00 81.35 54501.10 88888.00 2016-07-07 00:02:07.125 189 12644.00 81.38 54501.10 88888.00 2016-07-07 00:02:07.250 189 12643.98 81.40 54501.12 88888.00 2016-07-07 00:02:07.375 189 12643.98 81.40 54501.12 88888.00 2016-07-07 00:02:07.500 189 12643.95 81.40 54501.12 88888.00 2016-07-07 00:02:07.625 189 12643.90 81.42 54501.12 88888.00 2016-07-07 00:02:07.750 189 12643.92 81.45 54501.12 88888.00 2016-07-07 00:02:07.875 189 12644.00 81.42 54501.12 88888.00 2016-07-07 00:02:08.000 189 12644.02 81.42 54501.12 88888.00 2016-07-07 00:02:08.125 189 12643.98 81.45 54501.15 88888.00 2016-07-07 00:02:08.250 189 12643.95 81.40 54501.15 88888.00 2016-07-07 00:02:08.375 189 12644.02 81.42 54501.12 88888.00 2016-07-07 00:02:08.500 189 12644.00 81.42 54501.10 88888.00 2016-07-07 00:02:08.625 189 12643.98 81.45 54501.10 88888.00 2016-07-07 00:02:08.750 189 12644.02 81.45 54501.10 88888.00 2016-07-07 00:02:08.875 189 12644.02 81.47 54501.10 88888.00 2016-07-07 00:02:09.000 189 12644.05 81.45 54501.12 88888.00 2016-07-07 00:02:09.125 189 12644.05 81.50 54501.12 88888.00 2016-07-07 00:02:09.250 189 12644.05 81.47 54501.12 88888.00 2016-07-07 00:02:09.375 189 12644.08 81.45 54501.12 88888.00 2016-07-07 00:02:09.500 189 12644.02 81.45 54501.12 88888.00 2016-07-07 00:02:09.625 189 12644.00 81.47 54501.10 88888.00 2016-07-07 00:02:09.750 189 12644.00 81.45 54501.12 88888.00 2016-07-07 00:02:09.875 189 12644.02 81.47 54501.15 88888.00 2016-07-07 00:02:10.000 189 12644.02 81.53 54501.15 88888.00 2016-07-07 00:02:10.125 189 12644.05 81.55 54501.18 88888.00 2016-07-07 00:02:10.250 189 12644.02 81.47 54501.20 88888.00 2016-07-07 00:02:10.375 189 12644.05 81.53 54501.18 88888.00 2016-07-07 00:02:10.500 189 12644.05 81.55 54501.15 88888.00 2016-07-07 00:02:10.625 189 12644.08 81.55 54501.15 88888.00 2016-07-07 00:02:10.750 189 12644.05 81.50 54501.12 88888.00 2016-07-07 00:02:10.875 189 12644.00 81.45 54501.12 88888.00 2016-07-07 00:02:11.000 189 12644.00 81.45 54501.10 88888.00 2016-07-07 00:02:11.125 189 12644.00 81.45 54501.12 88888.00 2016-07-07 00:02:11.250 189 12644.08 81.45 54501.12 88888.00 2016-07-07 00:02:11.375 189 12644.02 81.53 54501.10 88888.00 2016-07-07 00:02:11.500 189 12643.98 81.53 54501.10 88888.00 2016-07-07 00:02:11.625 189 12644.08 81.53 54501.10 88888.00 2016-07-07 00:02:11.750 189 12644.05 81.53 54501.10 88888.00 2016-07-07 00:02:11.875 189 12643.98 81.50 54501.12 88888.00 2016-07-07 00:02:12.000 189 12644.00 81.50 54501.12 88888.00 2016-07-07 00:02:12.125 189 12644.02 81.53 54501.12 88888.00 2016-07-07 00:02:12.250 189 12644.00 81.47 54501.10 88888.00 2016-07-07 00:02:12.375 189 12643.98 81.47 54501.12 88888.00 2016-07-07 00:02:12.500 189 12643.98 81.50 54501.15 88888.00 2016-07-07 00:02:12.625 189 12644.02 81.53 54501.15 88888.00 2016-07-07 00:02:12.750 189 12644.02 81.53 54501.15 88888.00 2016-07-07 00:02:12.875 189 12644.05 81.50 54501.12 88888.00 2016-07-07 00:02:13.000 189 12644.00 81.53 54501.15 88888.00 2016-07-07 00:02:13.125 189 12644.00 81.55 54501.18 88888.00 2016-07-07 00:02:13.250 189 12644.05 81.58 54501.18 88888.00 2016-07-07 00:02:13.375 189 12644.08 81.58 54501.18 88888.00 2016-07-07 00:02:13.500 189 12644.02 81.58 54501.15 88888.00 2016-07-07 00:02:13.625 189 12643.95 81.50 54501.18 88888.00 2016-07-07 00:02:13.750 189 12643.95 81.53 54501.20 88888.00 2016-07-07 00:02:13.875 189 12643.98 81.55 54501.20 88888.00 2016-07-07 00:02:14.000 189 12643.92 81.53 54501.12 88888.00 2016-07-07 00:02:14.125 189 12643.92 81.53 54501.15 88888.00 2016-07-07 00:02:14.250 189 12643.95 81.53 54501.18 88888.00 2016-07-07 00:02:14.375 189 12643.95 81.55 54501.15 88888.00 2016-07-07 00:02:14.500 189 12644.00 81.58 54501.18 88888.00 2016-07-07 00:02:14.625 189 12644.00 81.58 54501.18 88888.00 2016-07-07 00:02:14.750 189 12644.00 81.58 54501.18 88888.00 2016-07-07 00:02:14.875 189 12644.00 81.58 54501.18 88888.00 2016-07-07 00:02:15.000 189 12643.98 81.60 54501.18 88888.00 2016-07-07 00:02:15.125 189 12643.90 81.55 54501.18 88888.00 2016-07-07 00:02:15.250 189 12643.90 81.55 54501.20 88888.00 2016-07-07 00:02:15.375 189 12643.92 81.58 54501.15 88888.00 2016-07-07 00:02:15.500 189 12643.92 81.58 54501.15 88888.00 2016-07-07 00:02:15.625 189 12643.95 81.60 54501.15 88888.00 2016-07-07 00:02:15.750 189 12643.95 81.60 54501.15 88888.00 2016-07-07 00:02:15.875 189 12643.92 81.60 54501.18 88888.00 2016-07-07 00:02:16.000 189 12643.92 81.60 54501.15 88888.00 2016-07-07 00:02:16.125 189 12643.95 81.60 54501.15 88888.00 2016-07-07 00:02:16.250 189 12643.95 81.60 54501.18 88888.00 2016-07-07 00:02:16.375 189 12643.92 81.60 54501.18 88888.00 2016-07-07 00:02:16.500 189 12643.95 81.60 54501.18 88888.00 2016-07-07 00:02:16.625 189 12643.90 81.60 54501.15 88888.00 2016-07-07 00:02:16.750 189 12643.95 81.58 54501.15 88888.00 2016-07-07 00:02:16.875 189 12643.95 81.58 54501.15 88888.00 2016-07-07 00:02:17.000 189 12643.98 81.60 54501.12 88888.00 2016-07-07 00:02:17.125 189 12644.05 81.60 54501.12 88888.00 2016-07-07 00:02:17.250 189 12644.08 81.58 54501.12 88888.00 2016-07-07 00:02:17.375 189 12644.05 81.60 54501.15 88888.00 2016-07-07 00:02:17.500 189 12644.05 81.62 54501.15 88888.00 2016-07-07 00:02:17.625 189 12643.98 81.60 54501.18 88888.00 2016-07-07 00:02:17.750 189 12643.90 81.60 54501.15 88888.00 2016-07-07 00:02:17.875 189 12643.92 81.60 54501.18 88888.00 2016-07-07 00:02:18.000 189 12644.00 81.67 54501.18 88888.00 2016-07-07 00:02:18.125 189 12644.00 81.67 54501.18 88888.00 2016-07-07 00:02:18.250 189 12643.98 81.62 54501.18 88888.00 2016-07-07 00:02:18.375 189 12643.95 81.65 54501.18 88888.00 2016-07-07 00:02:18.500 189 12643.95 81.65 54501.18 88888.00 2016-07-07 00:02:18.625 189 12644.00 81.62 54501.18 88888.00 2016-07-07 00:02:18.750 189 12644.02 81.65 54501.18 88888.00 2016-07-07 00:02:18.875 189 12644.02 81.65 54501.18 88888.00 2016-07-07 00:02:19.000 189 12643.98 81.67 54501.15 88888.00 2016-07-07 00:02:19.125 189 12644.08 81.78 54501.25 88888.00 2016-07-07 00:02:19.250 189 12644.10 81.80 54501.28 88888.00 2016-07-07 00:02:19.375 189 12644.02 81.72 54501.22 88888.00 2016-07-07 00:02:19.500 189 12643.98 81.67 54501.15 88888.00 2016-07-07 00:02:19.625 189 12643.95 81.65 54501.15 88888.00 2016-07-07 00:02:19.750 189 12644.00 81.67 54501.18 88888.00 2016-07-07 00:02:19.875 189 12644.00 81.70 54501.18 88888.00 2016-07-07 00:02:20.000 189 12644.00 81.67 54501.15 88888.00 2016-07-07 00:02:20.125 189 12643.98 81.70 54501.18 88888.00 2016-07-07 00:02:20.250 189 12644.00 81.70 54501.15 88888.00 2016-07-07 00:02:20.375 189 12644.02 81.70 54501.15 88888.00 2016-07-07 00:02:20.500 189 12644.02 81.75 54501.15 88888.00 2016-07-07 00:02:20.625 189 12643.98 81.72 54501.18 88888.00 2016-07-07 00:02:20.750 189 12643.95 81.67 54501.15 88888.00 2016-07-07 00:02:20.875 189 12643.98 81.70 54501.15 88888.00 2016-07-07 00:02:21.000 189 12644.00 81.75 54501.15 88888.00 2016-07-07 00:02:21.125 189 12643.98 81.78 54501.18 88888.00 2016-07-07 00:02:21.250 189 12643.95 81.78 54501.18 88888.00 2016-07-07 00:02:21.375 189 12643.98 81.80 54501.20 88888.00 2016-07-07 00:02:21.500 189 12643.95 81.78 54501.18 88888.00 2016-07-07 00:02:21.625 189 12643.95 81.75 54501.15 88888.00 2016-07-07 00:02:21.750 189 12643.95 81.75 54501.18 88888.00 2016-07-07 00:02:21.875 189 12643.98 81.75 54501.20 88888.00 2016-07-07 00:02:22.000 189 12643.98 81.75 54501.18 88888.00 2016-07-07 00:02:22.125 189 12643.95 81.75 54501.18 88888.00 2016-07-07 00:02:22.250 189 12643.95 81.75 54501.20 88888.00 2016-07-07 00:02:22.375 189 12643.95 81.75 54501.20 88888.00 2016-07-07 00:02:22.500 189 12643.98 81.75 54501.18 88888.00 2016-07-07 00:02:22.625 189 12643.95 81.78 54501.18 88888.00 2016-07-07 00:02:22.750 189 12643.95 81.80 54501.18 88888.00 2016-07-07 00:02:22.875 189 12643.95 81.78 54501.15 88888.00 2016-07-07 00:02:23.000 189 12644.00 81.78 54501.15 88888.00 2016-07-07 00:02:23.125 189 12644.00 81.80 54501.15 88888.00 2016-07-07 00:02:23.250 189 12643.95 81.78 54501.18 88888.00 2016-07-07 00:02:23.375 189 12643.98 81.80 54501.15 88888.00 2016-07-07 00:02:23.500 189 12644.02 81.83 54501.15 88888.00 2016-07-07 00:02:23.625 189 12644.02 81.83 54501.15 88888.00 2016-07-07 00:02:23.750 189 12644.02 81.83 54501.18 88888.00 2016-07-07 00:02:23.875 189 12644.05 81.85 54501.20 88888.00 2016-07-07 00:02:24.000 189 12644.05 81.83 54501.18 88888.00 2016-07-07 00:02:24.125 189 12644.00 81.80 54501.18 88888.00 2016-07-07 00:02:24.250 189 12644.00 81.80 54501.15 88888.00 2016-07-07 00:02:24.375 189 12644.02 81.80 54501.18 88888.00 2016-07-07 00:02:24.500 189 12644.05 81.80 54501.18 88888.00 2016-07-07 00:02:24.625 189 12644.08 81.83 54501.18 88888.00 2016-07-07 00:02:24.750 189 12644.08 81.83 54501.18 88888.00 2016-07-07 00:02:24.875 189 12644.08 81.83 54501.18 88888.00 2016-07-07 00:02:25.000 189 12644.08 81.83 54501.20 88888.00 2016-07-07 00:02:25.125 189 12644.08 81.85 54501.20 88888.00 2016-07-07 00:02:25.250 189 12644.05 81.88 54501.20 88888.00 2016-07-07 00:02:25.375 189 12644.05 81.85 54501.20 88888.00 2016-07-07 00:02:25.500 189 12644.10 81.90 54501.22 88888.00 2016-07-07 00:02:25.625 189 12644.05 81.90 54501.22 88888.00 2016-07-07 00:02:25.750 189 12644.05 81.90 54501.18 88888.00 2016-07-07 00:02:25.875 189 12644.05 81.88 54501.18 88888.00 2016-07-07 00:02:26.000 189 12644.05 81.90 54501.18 88888.00 2016-07-07 00:02:26.125 189 12644.10 81.95 54501.20 88888.00 2016-07-07 00:02:26.250 189 12644.23 81.88 54501.20 88888.00 2016-07-07 00:02:26.375 189 12644.17 81.85 54501.20 88888.00 2016-07-07 00:02:26.500 189 12644.05 81.85 54501.20 88888.00 2016-07-07 00:02:26.625 189 12644.00 81.88 54501.20 88888.00 2016-07-07 00:02:26.750 189 12643.98 81.88 54501.20 88888.00 2016-07-07 00:02:26.875 189 12644.02 81.85 54501.18 88888.00 2016-07-07 00:02:27.000 189 12644.08 81.83 54501.18 88888.00 2016-07-07 00:02:27.125 189 12644.08 81.88 54501.18 88888.00 2016-07-07 00:02:27.250 189 12644.02 81.83 54501.20 88888.00 2016-07-07 00:02:27.375 189 12644.02 81.88 54501.18 88888.00 2016-07-07 00:02:27.500 189 12643.98 81.88 54501.18 88888.00 2016-07-07 00:02:27.625 189 12644.05 81.88 54501.20 88888.00 2016-07-07 00:02:27.750 189 12644.02 81.90 54501.20 88888.00 2016-07-07 00:02:27.875 189 12643.98 81.88 54501.20 88888.00 2016-07-07 00:02:28.000 189 12644.02 81.85 54501.18 88888.00 2016-07-07 00:02:28.125 189 12644.05 81.88 54501.15 88888.00 2016-07-07 00:02:28.250 189 12644.05 81.88 54501.18 88888.00 2016-07-07 00:02:28.375 189 12644.10 81.88 54501.18 88888.00 2016-07-07 00:02:28.500 189 12644.15 81.90 54501.20 88888.00 2016-07-07 00:02:28.625 189 12644.10 81.88 54501.20 88888.00 2016-07-07 00:02:28.750 189 12644.05 81.88 54501.20 88888.00 2016-07-07 00:02:28.875 189 12644.08 81.90 54501.20 88888.00 2016-07-07 00:02:29.000 189 12644.08 81.90 54501.18 88888.00 2016-07-07 00:02:29.125 189 12644.10 81.90 54501.18 88888.00 2016-07-07 00:02:29.250 189 12644.05 81.88 54501.18 88888.00 2016-07-07 00:02:29.375 189 12644.10 81.92 54501.18 88888.00 2016-07-07 00:02:29.500 189 12644.10 81.92 54501.20 88888.00 2016-07-07 00:02:29.625 189 12644.10 81.92 54501.20 88888.00 2016-07-07 00:02:29.750 189 12644.12 81.88 54501.15 88888.00 2016-07-07 00:02:29.875 189 12644.08 81.85 54501.15 88888.00 2016-07-07 00:02:30.000 189 12644.05 81.90 54501.18 88888.00 2016-07-07 00:02:30.125 189 12644.05 81.92 54501.20 88888.00 2016-07-07 00:02:30.250 189 12644.00 81.88 54501.18 88888.00 2016-07-07 00:02:30.375 189 12644.05 81.88 54501.18 88888.00 2016-07-07 00:02:30.500 189 12644.08 81.85 54501.20 88888.00 2016-07-07 00:02:30.625 189 12644.05 81.83 54501.20 88888.00 2016-07-07 00:02:30.750 189 12644.02 81.88 54501.18 88888.00 2016-07-07 00:02:30.875 189 12644.02 81.90 54501.15 88888.00 2016-07-07 00:02:31.000 189 12644.08 81.92 54501.18 88888.00 2016-07-07 00:02:31.125 189 12644.02 81.92 54501.20 88888.00 2016-07-07 00:02:31.250 189 12644.00 81.92 54501.22 88888.00 2016-07-07 00:02:31.375 189 12644.02 81.95 54501.22 88888.00 2016-07-07 00:02:31.500 189 12644.08 81.97 54501.20 88888.00 2016-07-07 00:02:31.625 189 12644.08 82.00 54501.20 88888.00 2016-07-07 00:02:31.750 189 12644.05 81.97 54501.20 88888.00 2016-07-07 00:02:31.875 189 12644.02 81.92 54501.20 88888.00 2016-07-07 00:02:32.000 189 12644.00 81.88 54501.20 88888.00 2016-07-07 00:02:32.125 189 12644.08 81.92 54501.20 88888.00 2016-07-07 00:02:32.250 189 12644.12 81.95 54501.20 88888.00 2016-07-07 00:02:32.375 189 12644.15 81.97 54501.20 88888.00 2016-07-07 00:02:32.500 189 12644.15 81.97 54501.22 88888.00 2016-07-07 00:02:32.625 189 12644.15 81.95 54501.20 88888.00 2016-07-07 00:02:32.750 189 12644.08 81.92 54501.18 88888.00 2016-07-07 00:02:32.875 189 12644.05 81.95 54501.20 88888.00 2016-07-07 00:02:33.000 189 12644.05 82.00 54501.20 88888.00 2016-07-07 00:02:33.125 189 12644.15 82.03 54501.22 88888.00 2016-07-07 00:02:33.250 189 12644.12 82.03 54501.22 88888.00 2016-07-07 00:02:33.375 189 12644.10 82.05 54501.25 88888.00 2016-07-07 00:02:33.500 189 12644.10 82.08 54501.22 88888.00 2016-07-07 00:02:33.625 189 12644.08 82.05 54501.22 88888.00 2016-07-07 00:02:33.750 189 12644.02 82.03 54501.22 88888.00 2016-07-07 00:02:33.875 189 12644.10 82.03 54501.20 88888.00 2016-07-07 00:02:34.000 189 12644.10 82.03 54501.20 88888.00 2016-07-07 00:02:34.125 189 12644.10 82.00 54501.20 88888.00 2016-07-07 00:02:34.250 189 12644.08 81.97 54501.22 88888.00 2016-07-07 00:02:34.375 189 12644.08 82.00 54501.22 88888.00 2016-07-07 00:02:34.500 189 12644.08 82.00 54501.22 88888.00 2016-07-07 00:02:34.625 189 12644.08 82.03 54501.22 88888.00 2016-07-07 00:02:34.750 189 12644.05 82.00 54501.20 88888.00 2016-07-07 00:02:34.875 189 12644.08 82.00 54501.20 88888.00 2016-07-07 00:02:35.000 189 12644.15 81.95 54501.18 88888.00 2016-07-07 00:02:35.125 189 12644.08 81.95 54501.18 88888.00 2016-07-07 00:02:35.250 189 12644.02 81.97 54501.18 88888.00 2016-07-07 00:02:35.375 189 12644.02 81.97 54501.18 88888.00 2016-07-07 00:02:35.500 189 12644.02 82.00 54501.15 88888.00 2016-07-07 00:02:35.625 189 12644.05 82.03 54501.20 88888.00 2016-07-07 00:02:35.750 189 12644.05 82.05 54501.20 88888.00 2016-07-07 00:02:35.875 189 12644.05 82.00 54501.20 88888.00 2016-07-07 00:02:36.000 189 12644.10 81.97 54501.20 88888.00 2016-07-07 00:02:36.125 189 12644.08 82.00 54501.20 88888.00 2016-07-07 00:02:36.250 189 12644.05 82.03 54501.22 88888.00 2016-07-07 00:02:36.375 189 12644.08 82.05 54501.22 88888.00 2016-07-07 00:02:36.500 189 12644.10 82.05 54501.22 88888.00 2016-07-07 00:02:36.625 189 12644.17 82.03 54501.20 88888.00 2016-07-07 00:02:36.750 189 12644.15 82.00 54501.18 88888.00 2016-07-07 00:02:36.875 189 12644.08 82.05 54501.22 88888.00 2016-07-07 00:02:37.000 189 12644.02 82.05 54501.22 88888.00 2016-07-07 00:02:37.125 189 12644.05 82.05 54501.25 88888.00 2016-07-07 00:02:37.250 189 12644.05 82.03 54501.25 88888.00 2016-07-07 00:02:37.375 189 12644.10 82.00 54501.25 88888.00 2016-07-07 00:02:37.500 189 12644.08 82.00 54501.22 88888.00 2016-07-07 00:02:37.625 189 12644.05 82.00 54501.20 88888.00 2016-07-07 00:02:37.750 189 12644.12 82.03 54501.18 88888.00 2016-07-07 00:02:37.875 189 12644.15 82.05 54501.20 88888.00 2016-07-07 00:02:38.000 189 12644.15 82.05 54501.20 88888.00 2016-07-07 00:02:38.125 189 12644.12 82.05 54501.22 88888.00 2016-07-07 00:02:38.250 189 12644.10 82.03 54501.18 88888.00 2016-07-07 00:02:38.375 189 12644.08 82.03 54501.18 88888.00 2016-07-07 00:02:38.500 189 12644.10 82.05 54501.22 88888.00 2016-07-07 00:02:38.625 189 12644.10 82.10 54501.22 88888.00 2016-07-07 00:02:38.750 189 12644.10 82.10 54501.25 88888.00 2016-07-07 00:02:38.875 189 12644.15 82.05 54501.22 88888.00 2016-07-07 00:02:39.000 189 12644.15 82.05 54501.20 88888.00 2016-07-07 00:02:39.125 189 12644.12 82.08 54501.20 88888.00 2016-07-07 00:02:39.250 189 12644.10 82.10 54501.22 88888.00 2016-07-07 00:02:39.375 189 12644.17 82.12 54501.22 88888.00 2016-07-07 00:02:39.500 189 12644.20 82.10 54501.20 88888.00 2016-07-07 00:02:39.625 189 12644.17 82.08 54501.20 88888.00 2016-07-07 00:02:39.750 189 12644.10 82.00 54501.15 88888.00 2016-07-07 00:02:39.875 189 12644.12 82.03 54501.18 88888.00 2016-07-07 00:02:40.000 189 12644.12 82.08 54501.20 88888.00 2016-07-07 00:02:40.125 189 12644.10 82.08 54501.22 88888.00 2016-07-07 00:02:40.250 189 12644.02 82.10 54501.22 88888.00 2016-07-07 00:02:40.375 189 12644.05 82.08 54501.22 88888.00 2016-07-07 00:02:40.500 189 12644.10 82.10 54501.25 88888.00 2016-07-07 00:02:40.625 189 12644.05 82.12 54501.25 88888.00 2016-07-07 00:02:40.750 189 12644.08 82.12 54501.25 88888.00 2016-07-07 00:02:40.875 189 12644.08 82.10 54501.22 88888.00 2016-07-07 00:02:41.000 189 12644.08 82.05 54501.20 88888.00 2016-07-07 00:02:41.125 189 12644.08 82.05 54501.22 88888.00 2016-07-07 00:02:41.250 189 12644.12 82.05 54501.22 88888.00 2016-07-07 00:02:41.375 189 12644.12 82.08 54501.22 88888.00 2016-07-07 00:02:41.500 189 12644.17 82.05 54501.22 88888.00 2016-07-07 00:02:41.625 189 12644.17 82.05 54501.20 88888.00 2016-07-07 00:02:41.750 189 12644.12 82.03 54501.22 88888.00 2016-07-07 00:02:41.875 189 12644.10 81.97 54501.22 88888.00 2016-07-07 00:02:42.000 189 12644.12 81.97 54501.22 88888.00 2016-07-07 00:02:42.125 189 12644.15 82.00 54501.22 88888.00 2016-07-07 00:02:42.250 189 12644.12 82.03 54501.22 88888.00 2016-07-07 00:02:42.375 189 12644.12 82.03 54501.22 88888.00 2016-07-07 00:02:42.500 189 12644.10 82.00 54501.22 88888.00 2016-07-07 00:02:42.625 189 12644.08 82.03 54501.20 88888.00 2016-07-07 00:02:42.750 189 12644.05 82.05 54501.22 88888.00 2016-07-07 00:02:42.875 189 12644.08 82.03 54501.25 88888.00 2016-07-07 00:02:43.000 189 12644.10 82.05 54501.22 88888.00 2016-07-07 00:02:43.125 189 12644.15 82.05 54501.25 88888.00 2016-07-07 00:02:43.250 189 12644.15 82.05 54501.25 88888.00 2016-07-07 00:02:43.375 189 12644.15 82.05 54501.22 88888.00 2016-07-07 00:02:43.500 189 12644.17 82.08 54501.25 88888.00 2016-07-07 00:02:43.625 189 12644.17 82.08 54501.28 88888.00 2016-07-07 00:02:43.750 189 12644.20 82.08 54501.28 88888.00 2016-07-07 00:02:43.875 189 12644.15 82.05 54501.25 88888.00 2016-07-07 00:02:44.000 189 12644.20 82.05 54501.22 88888.00 2016-07-07 00:02:44.125 189 12644.23 82.05 54501.25 88888.00 2016-07-07 00:02:44.250 189 12644.15 82.05 54501.28 88888.00 2016-07-07 00:02:44.375 189 12644.15 82.08 54501.28 88888.00 2016-07-07 00:02:44.500 189 12644.17 82.10 54501.28 88888.00 2016-07-07 00:02:44.625 189 12644.15 82.08 54501.25 88888.00 2016-07-07 00:02:44.750 189 12644.15 82.08 54501.25 88888.00 2016-07-07 00:02:44.875 189 12644.15 82.12 54501.28 88888.00 2016-07-07 00:02:45.000 189 12644.15 82.10 54501.28 88888.00 2016-07-07 00:02:45.125 189 12644.15 82.08 54501.25 88888.00 2016-07-07 00:02:45.250 189 12644.15 82.05 54501.25 88888.00 2016-07-07 00:02:45.375 189 12644.17 82.05 54501.25 88888.00 2016-07-07 00:02:45.500 189 12644.17 82.03 54501.22 88888.00 2016-07-07 00:02:45.625 189 12644.20 82.05 54501.22 88888.00 2016-07-07 00:02:45.750 189 12644.23 82.05 54501.25 88888.00 2016-07-07 00:02:45.875 189 12644.27 82.05 54501.25 88888.00 2016-07-07 00:02:46.000 189 12644.25 82.08 54501.25 88888.00 2016-07-07 00:02:46.125 189 12644.20 82.08 54501.25 88888.00 2016-07-07 00:02:46.250 189 12644.23 82.05 54501.25 88888.00 2016-07-07 00:02:46.375 189 12644.20 82.08 54501.25 88888.00 2016-07-07 00:02:46.500 189 12644.12 82.05 54501.25 88888.00 2016-07-07 00:02:46.625 189 12644.12 82.08 54501.28 88888.00 2016-07-07 00:02:46.750 189 12644.17 82.08 54501.25 88888.00 2016-07-07 00:02:46.875 189 12644.20 82.03 54501.22 88888.00 2016-07-07 00:02:47.000 189 12644.20 82.05 54501.20 88888.00 2016-07-07 00:02:47.125 189 12644.23 82.03 54501.25 88888.00 2016-07-07 00:02:47.250 189 12644.23 82.03 54501.28 88888.00 2016-07-07 00:02:47.375 189 12644.23 82.03 54501.25 88888.00 2016-07-07 00:02:47.500 189 12644.17 82.03 54501.25 88888.00 2016-07-07 00:02:47.625 189 12644.17 82.03 54501.25 88888.00 2016-07-07 00:02:47.750 189 12644.20 82.03 54501.28 88888.00 2016-07-07 00:02:47.875 189 12644.15 82.03 54501.25 88888.00 2016-07-07 00:02:48.000 189 12644.20 82.03 54501.25 88888.00 2016-07-07 00:02:48.125 189 12644.15 82.03 54501.25 88888.00 2016-07-07 00:02:48.250 189 12644.15 81.97 54501.25 88888.00 2016-07-07 00:02:48.375 189 12644.20 82.03 54501.25 88888.00 2016-07-07 00:02:48.500 189 12644.17 82.05 54501.25 88888.00 2016-07-07 00:02:48.625 189 12644.12 82.08 54501.28 88888.00 2016-07-07 00:02:48.750 189 12644.17 82.05 54501.30 88888.00 2016-07-07 00:02:48.875 189 12644.23 82.05 54501.30 88888.00 2016-07-07 00:02:49.000 189 12644.25 82.05 54501.28 88888.00 2016-07-07 00:02:49.125 189 12644.23 82.00 54501.28 88888.00 2016-07-07 00:02:49.250 189 12644.20 82.03 54501.28 88888.00 2016-07-07 00:02:49.375 189 12644.25 82.08 54501.28 88888.00 2016-07-07 00:02:49.500 189 12644.20 82.08 54501.25 88888.00 2016-07-07 00:02:49.625 189 12644.23 82.08 54501.25 88888.00 2016-07-07 00:02:49.750 189 12644.20 82.03 54501.28 88888.00 2016-07-07 00:02:49.875 189 12644.23 82.03 54501.28 88888.00 2016-07-07 00:02:50.000 189 12644.30 82.00 54501.28 88888.00 2016-07-07 00:02:50.125 189 12644.33 82.05 54501.30 88888.00 2016-07-07 00:02:50.250 189 12644.25 82.03 54501.30 88888.00 2016-07-07 00:02:50.375 189 12644.25 82.00 54501.30 88888.00 2016-07-07 00:02:50.500 189 12644.23 82.03 54501.28 88888.00 2016-07-07 00:02:50.625 189 12644.27 82.03 54501.30 88888.00 2016-07-07 00:02:50.750 189 12644.25 82.03 54501.28 88888.00 2016-07-07 00:02:50.875 189 12644.33 82.03 54501.25 88888.00 2016-07-07 00:02:51.000 189 12644.35 82.05 54501.25 88888.00 2016-07-07 00:02:51.125 189 12644.27 82.05 54501.30 88888.00 2016-07-07 00:02:51.250 189 12644.23 82.00 54501.30 88888.00 2016-07-07 00:02:51.375 189 12644.23 82.00 54501.28 88888.00 2016-07-07 00:02:51.500 189 12644.23 81.97 54501.30 88888.00 2016-07-07 00:02:51.625 189 12644.20 81.97 54501.28 88888.00 2016-07-07 00:02:51.750 189 12644.27 82.00 54501.28 88888.00 2016-07-07 00:02:51.875 189 12644.33 82.05 54501.30 88888.00 2016-07-07 00:02:52.000 189 12644.30 82.03 54501.28 88888.00 2016-07-07 00:02:52.125 189 12644.27 82.03 54501.28 88888.00 2016-07-07 00:02:52.250 189 12644.27 81.97 54501.28 88888.00 2016-07-07 00:02:52.375 189 12644.35 82.03 54501.30 88888.00 2016-07-07 00:02:52.500 189 12644.40 82.03 54501.30 88888.00 2016-07-07 00:02:52.625 189 12644.38 82.03 54501.30 88888.00 2016-07-07 00:02:52.750 189 12644.33 82.03 54501.28 88888.00 2016-07-07 00:02:52.875 189 12644.27 81.97 54501.28 88888.00 2016-07-07 00:02:53.000 189 12644.27 81.97 54501.25 88888.00 2016-07-07 00:02:53.125 189 12644.33 81.97 54501.25 88888.00 2016-07-07 00:02:53.250 189 12644.35 81.92 54501.25 88888.00 2016-07-07 00:02:53.375 189 12644.35 81.95 54501.22 88888.00 2016-07-07 00:02:53.500 189 12644.30 81.95 54501.25 88888.00 2016-07-07 00:02:53.625 189 12644.27 81.95 54501.28 88888.00 2016-07-07 00:02:53.750 189 12644.33 81.95 54501.25 88888.00 2016-07-07 00:02:53.875 189 12644.33 81.97 54501.22 88888.00 2016-07-07 00:02:54.000 189 12644.30 81.97 54501.22 88888.00 2016-07-07 00:02:54.125 189 12644.33 81.97 54501.28 88888.00 2016-07-07 00:02:54.250 189 12644.20 81.95 54501.28 88888.00 2016-07-07 00:02:54.375 189 12644.23 81.92 54501.28 88888.00 2016-07-07 00:02:54.500 189 12644.20 81.95 54501.25 88888.00 2016-07-07 00:02:54.625 189 12644.12 81.95 54501.28 88888.00 2016-07-07 00:02:54.750 189 12644.17 81.95 54501.28 88888.00 2016-07-07 00:02:54.875 189 12644.27 81.97 54501.28 88888.00 2016-07-07 00:02:55.000 189 12644.33 81.97 54501.28 88888.00 2016-07-07 00:02:55.125 189 12644.25 81.95 54501.28 88888.00 2016-07-07 00:02:55.250 189 12644.20 81.92 54501.30 88888.00 2016-07-07 00:02:55.375 189 12644.25 81.97 54501.28 88888.00 2016-07-07 00:02:55.500 189 12644.23 81.97 54501.25 88888.00 2016-07-07 00:02:55.625 189 12644.25 81.95 54501.25 88888.00 2016-07-07 00:02:55.750 189 12644.23 81.95 54501.28 88888.00 2016-07-07 00:02:55.875 189 12644.23 81.95 54501.28 88888.00 2016-07-07 00:02:56.000 189 12644.25 81.95 54501.28 88888.00 2016-07-07 00:02:56.125 189 12644.20 81.95 54501.30 88888.00 2016-07-07 00:02:56.250 189 12644.17 81.90 54501.28 88888.00 2016-07-07 00:02:56.375 189 12644.17 81.90 54501.28 88888.00 2016-07-07 00:02:56.500 189 12644.25 81.92 54501.32 88888.00 2016-07-07 00:02:56.625 189 12644.27 81.92 54501.35 88888.00 2016-07-07 00:02:56.750 189 12644.25 81.88 54501.35 88888.00 2016-07-07 00:02:56.875 189 12644.25 81.85 54501.35 88888.00 2016-07-07 00:02:57.000 189 12644.35 81.90 54501.35 88888.00 2016-07-07 00:02:57.125 189 12644.33 81.92 54501.35 88888.00 2016-07-07 00:02:57.250 189 12644.25 81.90 54501.35 88888.00 2016-07-07 00:02:57.375 189 12644.23 81.90 54501.32 88888.00 2016-07-07 00:02:57.500 189 12644.25 81.90 54501.32 88888.00 2016-07-07 00:02:57.625 189 12644.30 81.90 54501.32 88888.00 2016-07-07 00:02:57.750 189 12644.33 81.92 54501.32 88888.00 2016-07-07 00:02:57.875 189 12644.33 81.90 54501.32 88888.00 2016-07-07 00:02:58.000 189 12644.33 81.92 54501.32 88888.00 2016-07-07 00:02:58.125 189 12644.30 81.95 54501.32 88888.00 2016-07-07 00:02:58.250 189 12644.27 81.92 54501.32 88888.00 2016-07-07 00:02:58.375 189 12644.33 81.92 54501.35 88888.00 2016-07-07 00:02:58.500 189 12644.33 81.90 54501.32 88888.00 2016-07-07 00:02:58.625 189 12644.33 81.90 54501.32 88888.00 2016-07-07 00:02:58.750 189 12644.33 81.88 54501.32 88888.00 2016-07-07 00:02:58.875 189 12644.33 81.85 54501.28 88888.00 2016-07-07 00:02:59.000 189 12644.35 81.85 54501.28 88888.00 2016-07-07 00:02:59.125 189 12644.33 81.88 54501.30 88888.00 2016-07-07 00:02:59.250 189 12644.30 81.88 54501.30 88888.00 2016-07-07 00:02:59.375 189 12644.35 81.85 54501.30 88888.00 2016-07-07 00:02:59.500 189 12644.38 81.85 54501.30 88888.00 2016-07-07 00:02:59.625 189 12644.35 81.85 54501.30 88888.00 2016-07-07 00:02:59.750 189 12644.40 81.83 54501.30 88888.00 2016-07-07 00:02:59.875 189 12644.38 81.83 54501.32 88888.00 2016-07-07 00:03:00.000 189 12644.40 81.80 54501.32 88888.00 2016-07-07 00:03:00.125 189 12644.40 81.88 54501.35 88888.00 2016-07-07 00:03:00.250 189 12644.42 81.85 54501.30 88888.00 2016-07-07 00:03:00.375 189 12644.48 81.83 54501.28 88888.00 2016-07-07 00:03:00.500 189 12644.45 81.83 54501.28 88888.00 2016-07-07 00:03:00.625 189 12644.38 81.78 54501.28 88888.00 2016-07-07 00:03:00.750 189 12644.38 81.80 54501.30 88888.00 2016-07-07 00:03:00.875 189 12644.42 81.83 54501.32 88888.00 2016-07-07 00:03:01.000 189 12644.40 81.83 54501.32 88888.00 2016-07-07 00:03:01.125 189 12644.42 81.83 54501.35 88888.00 2016-07-07 00:03:01.250 189 12644.38 81.80 54501.32 88888.00 2016-07-07 00:03:01.375 189 12644.38 81.85 54501.32 88888.00 2016-07-07 00:03:01.500 189 12644.42 81.88 54501.35 88888.00 2016-07-07 00:03:01.625 189 12644.40 81.83 54501.32 88888.00 2016-07-07 00:03:01.750 189 12644.40 81.85 54501.35 88888.00 2016-07-07 00:03:01.875 189 12644.33 81.80 54501.28 88888.00 2016-07-07 00:03:02.000 189 12644.30 81.83 54501.30 88888.00 2016-07-07 00:03:02.125 189 12644.33 81.85 54501.32 88888.00 2016-07-07 00:03:02.250 189 12644.33 81.78 54501.32 88888.00 2016-07-07 00:03:02.375 189 12644.38 81.80 54501.35 88888.00 2016-07-07 00:03:02.500 189 12644.48 81.85 54501.38 88888.00 2016-07-07 00:03:02.625 189 12644.48 81.88 54501.38 88888.00 2016-07-07 00:03:02.750 189 12644.48 81.80 54501.38 88888.00 2016-07-07 00:03:02.875 189 12644.40 81.80 54501.35 88888.00 2016-07-07 00:03:03.000 189 12644.38 81.85 54501.32 88888.00 2016-07-07 00:03:03.125 189 12644.27 81.80 54501.35 88888.00 2016-07-07 00:03:03.250 189 12644.33 81.83 54501.30 88888.00 2016-07-07 00:03:03.375 189 12644.15 81.70 54501.22 88888.00 2016-07-07 00:03:03.500 189 12644.35 81.85 54501.32 88888.00 2016-07-07 00:03:03.625 189 12644.50 81.90 54501.38 88888.00 2016-07-07 00:03:03.750 189 12644.42 81.85 54501.30 88888.00 2016-07-07 00:03:03.875 189 12644.35 81.83 54501.32 88888.00 2016-07-07 00:03:04.000 189 12644.33 81.85 54501.38 88888.00 2016-07-07 00:03:04.125 189 12644.30 81.83 54501.35 88888.00 2016-07-07 00:03:04.250 189 12644.30 81.83 54501.38 88888.00 2016-07-07 00:03:04.375 189 12644.33 81.85 54501.38 88888.00 2016-07-07 00:03:04.500 189 12644.35 81.83 54501.35 88888.00 2016-07-07 00:03:04.625 189 12644.35 81.75 54501.35 88888.00 2016-07-07 00:03:04.750 189 12644.38 81.75 54501.35 88888.00 2016-07-07 00:03:04.875 189 12644.38 81.78 54501.38 88888.00 2016-07-07 00:03:05.000 189 12644.42 81.78 54501.35 88888.00 2016-07-07 00:03:05.125 189 12644.42 81.78 54501.32 88888.00 2016-07-07 00:03:05.250 189 12644.38 81.80 54501.32 88888.00 2016-07-07 00:03:05.375 189 12644.40 81.78 54501.32 88888.00 2016-07-07 00:03:05.500 189 12644.42 81.80 54501.32 88888.00 2016-07-07 00:03:05.625 189 12644.38 81.83 54501.32 88888.00 2016-07-07 00:03:05.750 189 12644.33 81.83 54501.32 88888.00 2016-07-07 00:03:05.875 189 12644.38 81.80 54501.32 88888.00 2016-07-07 00:03:06.000 189 12644.38 81.80 54501.30 88888.00 2016-07-07 00:03:06.125 189 12644.38 81.83 54501.32 88888.00 2016-07-07 00:03:06.250 189 12644.35 81.83 54501.32 88888.00 2016-07-07 00:03:06.375 189 12644.35 81.80 54501.30 88888.00 2016-07-07 00:03:06.500 189 12644.45 81.80 54501.30 88888.00 2016-07-07 00:03:06.625 189 12644.45 81.78 54501.30 88888.00 2016-07-07 00:03:06.750 189 12644.38 81.78 54501.32 88888.00 2016-07-07 00:03:06.875 189 12644.35 81.80 54501.32 88888.00 2016-07-07 00:03:07.000 189 12644.45 81.83 54501.35 88888.00 2016-07-07 00:03:07.125 189 12644.45 81.85 54501.35 88888.00 2016-07-07 00:03:07.250 189 12644.42 81.85 54501.35 88888.00 2016-07-07 00:03:07.375 189 12644.45 81.83 54501.32 88888.00 2016-07-07 00:03:07.500 189 12644.42 81.85 54501.35 88888.00 2016-07-07 00:03:07.625 189 12644.50 81.85 54501.35 88888.00 2016-07-07 00:03:07.750 189 12644.48 81.88 54501.38 88888.00 2016-07-07 00:03:07.875 189 12644.48 81.83 54501.35 88888.00 2016-07-07 00:03:08.000 189 12644.55 81.85 54501.32 88888.00 2016-07-07 00:03:08.125 189 12644.55 81.85 54501.32 88888.00 2016-07-07 00:03:08.250 189 12644.50 81.88 54501.38 88888.00 2016-07-07 00:03:08.375 189 12644.48 81.88 54501.38 88888.00 2016-07-07 00:03:08.500 189 12644.52 81.85 54501.38 88888.00 2016-07-07 00:03:08.625 189 12644.62 81.88 54501.38 88888.00 2016-07-07 00:03:08.750 189 12644.58 81.90 54501.38 88888.00 2016-07-07 00:03:08.875 189 12644.50 81.88 54501.38 88888.00 2016-07-07 00:03:09.000 189 12644.52 81.88 54501.38 88888.00 2016-07-07 00:03:09.125 189 12644.55 81.88 54501.38 88888.00 2016-07-07 00:03:09.250 189 12644.48 81.85 54501.40 88888.00 2016-07-07 00:03:09.375 189 12644.52 81.88 54501.38 88888.00 2016-07-07 00:03:09.500 189 12644.52 81.85 54501.38 88888.00 2016-07-07 00:03:09.625 189 12644.52 81.85 54501.38 88888.00 2016-07-07 00:03:09.750 189 12644.55 81.83 54501.35 88888.00 2016-07-07 00:03:09.875 189 12644.58 81.85 54501.35 88888.00 2016-07-07 00:03:10.000 189 12644.52 81.85 54501.38 88888.00 2016-07-07 00:03:10.125 189 12644.55 81.83 54501.40 88888.00 2016-07-07 00:03:10.250 189 12644.58 81.80 54501.40 88888.00 2016-07-07 00:03:10.375 189 12644.60 81.80 54501.40 88888.00 2016-07-07 00:03:10.500 189 12644.58 81.80 54501.35 88888.00 2016-07-07 00:03:10.625 189 12644.60 81.78 54501.38 88888.00 2016-07-07 00:03:10.750 189 12644.60 81.80 54501.38 88888.00 2016-07-07 00:03:10.875 189 12644.62 81.83 54501.38 88888.00 2016-07-07 00:03:11.000 189 12644.62 81.83 54501.38 88888.00 2016-07-07 00:03:11.125 189 12644.60 81.83 54501.40 88888.00 2016-07-07 00:03:11.250 189 12644.55 81.78 54501.38 88888.00 2016-07-07 00:03:11.375 189 12644.58 81.80 54501.40 88888.00 2016-07-07 00:03:11.500 189 12644.62 81.83 54501.38 88888.00 2016-07-07 00:03:11.625 189 12644.62 81.80 54501.32 88888.00 2016-07-07 00:03:11.750 189 12644.60 81.80 54501.35 88888.00 2016-07-07 00:03:11.875 189 12644.58 81.78 54501.35 88888.00 2016-07-07 00:03:12.000 189 12644.62 81.80 54501.35 88888.00 2016-07-07 00:03:12.125 189 12644.65 81.83 54501.35 88888.00 2016-07-07 00:03:12.250 189 12644.62 81.80 54501.38 88888.00 2016-07-07 00:03:12.375 189 12644.65 81.80 54501.35 88888.00 2016-07-07 00:03:12.500 189 12644.60 81.78 54501.35 88888.00 2016-07-07 00:03:12.625 189 12644.58 81.78 54501.32 88888.00 2016-07-07 00:03:12.750 189 12644.55 81.78 54501.32 88888.00 2016-07-07 00:03:12.875 189 12644.55 81.78 54501.35 88888.00 2016-07-07 00:03:13.000 189 12644.62 81.80 54501.32 88888.00 2016-07-07 00:03:13.125 189 12644.70 81.83 54501.32 88888.00 2016-07-07 00:03:13.250 189 12644.70 81.80 54501.35 88888.00 2016-07-07 00:03:13.375 189 12644.73 81.80 54501.32 88888.00 2016-07-07 00:03:13.500 189 12644.73 81.80 54501.35 88888.00 2016-07-07 00:03:13.625 189 12644.70 81.80 54501.38 88888.00 2016-07-07 00:03:13.750 189 12644.67 81.85 54501.38 88888.00 2016-07-07 00:03:13.875 189 12644.65 81.85 54501.38 88888.00 2016-07-07 00:03:14.000 189 12644.73 81.85 54501.38 88888.00 2016-07-07 00:03:14.125 189 12644.75 81.83 54501.35 88888.00 2016-07-07 00:03:14.250 189 12644.67 81.78 54501.38 88888.00 2016-07-07 00:03:14.375 189 12644.65 81.80 54501.40 88888.00 2016-07-07 00:03:14.500 189 12644.67 81.80 54501.40 88888.00 2016-07-07 00:03:14.625 189 12644.65 81.83 54501.40 88888.00 2016-07-07 00:03:14.750 189 12644.70 81.83 54501.43 88888.00 2016-07-07 00:03:14.875 189 12644.73 81.83 54501.40 88888.00 2016-07-07 00:03:15.000 189 12644.70 81.78 54501.38 88888.00 2016-07-07 00:03:15.125 189 12644.73 81.78 54501.40 88888.00 2016-07-07 00:03:15.250 189 12644.75 81.75 54501.40 88888.00 2016-07-07 00:03:15.375 189 12644.77 81.75 54501.38 88888.00 2016-07-07 00:03:15.500 189 12644.75 81.75 54501.40 88888.00 2016-07-07 00:03:15.625 189 12644.70 81.75 54501.40 88888.00 2016-07-07 00:03:15.750 189 12644.62 81.78 54501.40 88888.00 2016-07-07 00:03:15.875 189 12644.65 81.80 54501.43 88888.00 2016-07-07 00:03:16.000 189 12644.75 81.78 54501.38 88888.00 2016-07-07 00:03:16.125 189 12644.75 81.78 54501.38 88888.00 2016-07-07 00:03:16.250 189 12644.70 81.75 54501.40 88888.00 2016-07-07 00:03:16.375 189 12644.67 81.75 54501.38 88888.00 2016-07-07 00:03:16.500 189 12644.73 81.78 54501.38 88888.00 2016-07-07 00:03:16.625 189 12644.73 81.78 54501.38 88888.00 2016-07-07 00:03:16.750 189 12644.77 81.78 54501.38 88888.00 2016-07-07 00:03:16.875 189 12644.75 81.72 54501.35 88888.00 2016-07-07 00:03:17.000 189 12644.75 81.67 54501.38 88888.00 2016-07-07 00:03:17.125 189 12644.83 81.70 54501.35 88888.00 2016-07-07 00:03:17.250 189 12644.88 81.70 54501.38 88888.00 2016-07-07 00:03:17.375 189 12644.85 81.67 54501.38 88888.00 2016-07-07 00:03:17.500 189 12644.80 81.67 54501.38 88888.00 2016-07-07 00:03:17.625 189 12644.83 81.67 54501.38 88888.00 2016-07-07 00:03:17.750 189 12644.95 81.75 54501.40 88888.00 2016-07-07 00:03:17.875 189 12644.95 81.75 54501.40 88888.00 2016-07-07 00:03:18.000 189 12644.88 81.70 54501.32 88888.00 2016-07-07 00:03:18.125 189 12644.83 81.60 54501.25 88888.00 2016-07-07 00:03:18.250 189 12645.00 81.70 54501.35 88888.00 2016-07-07 00:03:18.375 189 12645.05 81.67 54501.32 88888.00 2016-07-07 00:03:18.500 189 12644.92 81.62 54501.28 88888.00 2016-07-07 00:03:18.625 189 12644.88 81.62 54501.30 88888.00 2016-07-07 00:03:18.750 189 12644.90 81.67 54501.32 88888.00 2016-07-07 00:03:18.875 189 12645.00 81.67 54501.35 88888.00 2016-07-07 00:03:19.000 189 12645.00 81.67 54501.35 88888.00 2016-07-07 00:03:19.125 189 12645.02 81.70 54501.35 88888.00 2016-07-07 00:03:19.250 189 12645.08 81.70 54501.38 88888.00 2016-07-07 00:03:19.375 189 12645.15 81.75 54501.40 88888.00 2016-07-07 00:03:19.500 189 12645.15 81.72 54501.38 88888.00 2016-07-07 00:03:19.625 189 12645.08 81.67 54501.35 88888.00 2016-07-07 00:03:19.750 189 12645.08 81.70 54501.40 88888.00 2016-07-07 00:03:19.875 189 12645.05 81.72 54501.40 88888.00 2016-07-07 00:03:20.000 189 12645.05 81.72 54501.40 88888.00 2016-07-07 00:03:20.125 189 12645.10 81.75 54501.38 88888.00 2016-07-07 00:03:20.250 189 12645.12 81.72 54501.38 88888.00 2016-07-07 00:03:20.375 189 12645.10 81.72 54501.40 88888.00 2016-07-07 00:03:20.500 189 12645.05 81.75 54501.40 88888.00 2016-07-07 00:03:20.625 189 12645.08 81.78 54501.40 88888.00 2016-07-07 00:03:20.750 189 12645.08 81.75 54501.38 88888.00 2016-07-07 00:03:20.875 189 12645.02 81.75 54501.38 88888.00 2016-07-07 00:03:21.000 189 12645.00 81.72 54501.32 88888.00 2016-07-07 00:03:21.125 189 12645.08 81.72 54501.38 88888.00 2016-07-07 00:03:21.250 189 12645.10 81.72 54501.43 88888.00 2016-07-07 00:03:21.375 189 12645.10 81.70 54501.40 88888.00 2016-07-07 00:03:21.500 189 12645.08 81.70 54501.40 88888.00 2016-07-07 00:03:21.625 189 12645.15 81.72 54501.40 88888.00 2016-07-07 00:03:21.750 189 12645.17 81.72 54501.40 88888.00 2016-07-07 00:03:21.875 189 12645.15 81.72 54501.40 88888.00 2016-07-07 00:03:22.000 189 12645.15 81.72 54501.38 88888.00 2016-07-07 00:03:22.125 189 12645.17 81.75 54501.40 88888.00 2016-07-07 00:03:22.250 189 12645.20 81.72 54501.40 88888.00 2016-07-07 00:03:22.375 189 12645.15 81.72 54501.40 88888.00 2016-07-07 00:03:22.500 189 12645.12 81.72 54501.38 88888.00 2016-07-07 00:03:22.625 189 12645.20 81.70 54501.38 88888.00 2016-07-07 00:03:22.750 189 12645.17 81.70 54501.35 88888.00 2016-07-07 00:03:22.875 189 12645.20 81.67 54501.35 88888.00 2016-07-07 00:03:23.000 189 12645.27 81.75 54501.38 88888.00 2016-07-07 00:03:23.125 189 12645.27 81.72 54501.38 88888.00 2016-07-07 00:03:23.250 189 12645.25 81.70 54501.38 88888.00 2016-07-07 00:03:23.375 189 12645.33 81.67 54501.38 88888.00 2016-07-07 00:03:23.500 189 12645.33 81.65 54501.40 88888.00 2016-07-07 00:03:23.625 189 12645.33 81.65 54501.40 88888.00 2016-07-07 00:03:23.750 189 12645.33 81.70 54501.35 88888.00 2016-07-07 00:03:23.875 189 12645.33 81.70 54501.35 88888.00 2016-07-07 00:03:24.000 189 12645.25 81.67 54501.35 88888.00 2016-07-07 00:03:24.125 189 12645.25 81.70 54501.38 88888.00 2016-07-07 00:03:24.250 189 12645.25 81.65 54501.38 88888.00 2016-07-07 00:03:24.375 189 12645.30 81.65 54501.38 88888.00 2016-07-07 00:03:24.500 189 12645.30 81.65 54501.40 88888.00 2016-07-07 00:03:24.625 189 12645.27 81.67 54501.40 88888.00 2016-07-07 00:03:24.750 189 12645.33 81.65 54501.40 88888.00 2016-07-07 00:03:24.875 189 12645.38 81.62 54501.38 88888.00 2016-07-07 00:03:25.000 189 12645.45 81.62 54501.38 88888.00 2016-07-07 00:03:25.125 189 12645.38 81.62 54501.40 88888.00 2016-07-07 00:03:25.250 189 12645.30 81.62 54501.40 88888.00 2016-07-07 00:03:25.375 189 12645.35 81.67 54501.43 88888.00 2016-07-07 00:03:25.500 189 12645.38 81.67 54501.43 88888.00 2016-07-07 00:03:25.625 189 12645.42 81.67 54501.40 88888.00 2016-07-07 00:03:25.750 189 12645.42 81.65 54501.38 88888.00 2016-07-07 00:03:25.875 189 12645.33 81.62 54501.40 88888.00 2016-07-07 00:03:26.000 189 12645.30 81.62 54501.38 88888.00 2016-07-07 00:03:26.125 189 12645.40 81.65 54501.40 88888.00 2016-07-07 00:03:26.250 189 12645.50 81.62 54501.43 88888.00 2016-07-07 00:03:26.375 189 12645.52 81.65 54501.40 88888.00 2016-07-07 00:03:26.500 189 12645.58 81.65 54501.38 88888.00 2016-07-07 00:03:26.625 189 12645.55 81.65 54501.40 88888.00 2016-07-07 00:03:26.750 189 12645.52 81.62 54501.38 88888.00 2016-07-07 00:03:26.875 189 12645.45 81.62 54501.43 88888.00 2016-07-07 00:03:27.000 189 12645.38 81.62 54501.40 88888.00 2016-07-07 00:03:27.125 189 12645.42 81.60 54501.40 88888.00 2016-07-07 00:03:27.250 189 12645.48 81.55 54501.38 88888.00 2016-07-07 00:03:27.375 189 12645.45 81.58 54501.38 88888.00 2016-07-07 00:03:27.500 189 12645.48 81.60 54501.38 88888.00 2016-07-07 00:03:27.625 189 12645.48 81.60 54501.35 88888.00 2016-07-07 00:03:27.750 189 12645.50 81.60 54501.38 88888.00 2016-07-07 00:03:27.875 189 12645.52 81.60 54501.40 88888.00 2016-07-07 00:03:28.000 189 12645.52 81.62 54501.35 88888.00 2016-07-07 00:03:28.125 189 12645.55 81.62 54501.38 88888.00 2016-07-07 00:03:28.250 189 12645.55 81.60 54501.35 88888.00 2016-07-07 00:03:28.375 189 12645.52 81.60 54501.35 88888.00 2016-07-07 00:03:28.500 189 12645.50 81.62 54501.35 88888.00 2016-07-07 00:03:28.625 189 12645.52 81.60 54501.38 88888.00 2016-07-07 00:03:28.750 189 12645.52 81.62 54501.38 88888.00 2016-07-07 00:03:28.875 189 12645.52 81.62 54501.38 88888.00 2016-07-07 00:03:29.000 189 12645.52 81.62 54501.38 88888.00 2016-07-07 00:03:29.125 189 12645.50 81.65 54501.35 88888.00 2016-07-07 00:03:29.250 189 12645.50 81.65 54501.38 88888.00 2016-07-07 00:03:29.375 189 12645.55 81.65 54501.38 88888.00 2016-07-07 00:03:29.500 189 12645.58 81.62 54501.35 88888.00 2016-07-07 00:03:29.625 189 12645.58 81.60 54501.32 88888.00 2016-07-07 00:03:29.750 189 12645.52 81.60 54501.35 88888.00 2016-07-07 00:03:29.875 189 12645.50 81.60 54501.38 88888.00 2016-07-07 00:03:30.000 189 12645.52 81.60 54501.35 88888.00 2016-07-07 00:03:30.125 189 12645.55 81.58 54501.35 88888.00 2016-07-07 00:03:30.250 189 12645.52 81.60 54501.38 88888.00 2016-07-07 00:03:30.375 189 12645.55 81.62 54501.38 88888.00 2016-07-07 00:03:30.500 189 12645.58 81.62 54501.35 88888.00 2016-07-07 00:03:30.625 189 12645.60 81.65 54501.32 88888.00 2016-07-07 00:03:30.750 189 12645.60 81.60 54501.30 88888.00 2016-07-07 00:03:30.875 189 12645.62 81.62 54501.32 88888.00 2016-07-07 00:03:31.000 189 12645.67 81.62 54501.35 88888.00 2016-07-07 00:03:31.125 189 12645.70 81.62 54501.38 88888.00 2016-07-07 00:03:31.250 189 12645.65 81.65 54501.38 88888.00 2016-07-07 00:03:31.375 189 12645.65 81.60 54501.35 88888.00 2016-07-07 00:03:31.500 189 12645.62 81.65 54501.35 88888.00 2016-07-07 00:03:31.625 189 12645.65 81.65 54501.38 88888.00 2016-07-07 00:03:31.750 189 12645.65 81.60 54501.38 88888.00 2016-07-07 00:03:31.875 189 12645.70 81.62 54501.35 88888.00 2016-07-07 00:03:32.000 189 12645.70 81.67 54501.38 88888.00 2016-07-07 00:03:32.125 189 12645.65 81.67 54501.38 88888.00 2016-07-07 00:03:32.250 189 12645.67 81.60 54501.38 88888.00 2016-07-07 00:03:32.375 189 12645.67 81.60 54501.35 88888.00 2016-07-07 00:03:32.500 189 12645.67 81.60 54501.38 88888.00 2016-07-07 00:03:32.625 189 12645.73 81.60 54501.38 88888.00 2016-07-07 00:03:32.750 189 12645.77 81.65 54501.38 88888.00 2016-07-07 00:03:32.875 189 12645.77 81.62 54501.38 88888.00 2016-07-07 00:03:33.000 189 12645.75 81.62 54501.35 88888.00 2016-07-07 00:03:33.125 189 12645.67 81.60 54501.38 88888.00 2016-07-07 00:03:33.250 189 12645.67 81.58 54501.38 88888.00 2016-07-07 00:03:33.375 189 12645.77 81.62 54501.35 88888.00 2016-07-07 00:03:33.500 189 12645.83 81.60 54501.35 88888.00 2016-07-07 00:03:33.625 189 12645.77 81.60 54501.35 88888.00 2016-07-07 00:03:33.750 189 12645.77 81.65 54501.38 88888.00 2016-07-07 00:03:33.875 189 12645.80 81.65 54501.40 88888.00 2016-07-07 00:03:34.000 189 12645.85 81.65 54501.38 88888.00 2016-07-07 00:03:34.125 189 12645.85 81.65 54501.38 88888.00 2016-07-07 00:03:34.250 189 12645.88 81.65 54501.35 88888.00 2016-07-07 00:03:34.375 189 12645.90 81.65 54501.32 88888.00 2016-07-07 00:03:34.500 189 12645.90 81.65 54501.30 88888.00 2016-07-07 00:03:34.625 189 12645.85 81.65 54501.32 88888.00 2016-07-07 00:03:34.750 189 12645.83 81.60 54501.35 88888.00 2016-07-07 00:03:34.875 189 12645.83 81.55 54501.35 88888.00 2016-07-07 00:03:35.000 189 12645.90 81.55 54501.32 88888.00 2016-07-07 00:03:35.125 189 12645.90 81.55 54501.30 88888.00 2016-07-07 00:03:35.250 189 12645.88 81.58 54501.32 88888.00 2016-07-07 00:03:35.375 189 12645.90 81.55 54501.35 88888.00 2016-07-07 00:03:35.500 189 12645.92 81.55 54501.35 88888.00 2016-07-07 00:03:35.625 189 12645.98 81.55 54501.35 88888.00 2016-07-07 00:03:35.750 189 12645.95 81.55 54501.35 88888.00 2016-07-07 00:03:35.875 189 12646.00 81.58 54501.35 88888.00 2016-07-07 00:03:36.000 189 12646.00 81.58 54501.35 88888.00 2016-07-07 00:03:36.125 189 12645.95 81.58 54501.38 88888.00 2016-07-07 00:03:36.250 189 12645.90 81.55 54501.38 88888.00 2016-07-07 00:03:36.375 189 12645.85 81.53 54501.35 88888.00 2016-07-07 00:03:36.500 189 12645.85 81.53 54501.35 88888.00 2016-07-07 00:03:36.625 189 12645.88 81.50 54501.32 88888.00 2016-07-07 00:03:36.750 189 12645.92 81.50 54501.35 88888.00 2016-07-07 00:03:36.875 189 12645.95 81.50 54501.38 88888.00 2016-07-07 00:03:37.000 189 12645.90 81.47 54501.35 88888.00 2016-07-07 00:03:37.125 189 12645.83 81.50 54501.38 88888.00 2016-07-07 00:03:37.250 189 12645.85 81.47 54501.40 88888.00 2016-07-07 00:03:37.375 189 12645.88 81.45 54501.38 88888.00 2016-07-07 00:03:37.500 189 12645.88 81.42 54501.40 88888.00 2016-07-07 00:03:37.625 189 12645.90 81.42 54501.38 88888.00 2016-07-07 00:03:37.750 189 12645.95 81.45 54501.35 88888.00 2016-07-07 00:03:37.875 189 12646.00 81.47 54501.40 88888.00 2016-07-07 00:03:38.000 189 12646.08 81.47 54501.40 88888.00 2016-07-07 00:03:38.125 189 12646.08 81.50 54501.45 88888.00 2016-07-07 00:03:38.250 189 12646.05 81.47 54501.43 88888.00 2016-07-07 00:03:38.375 189 12646.05 81.45 54501.43 88888.00 2016-07-07 00:03:38.500 189 12646.00 81.45 54501.43 88888.00 2016-07-07 00:03:38.625 189 12646.02 81.45 54501.40 88888.00 2016-07-07 00:03:38.750 189 12646.10 81.45 54501.40 88888.00 2016-07-07 00:03:38.875 189 12646.10 81.42 54501.43 88888.00 2016-07-07 00:03:39.000 189 12646.10 81.42 54501.40 88888.00 2016-07-07 00:03:39.125 189 12646.10 81.40 54501.43 88888.00 2016-07-07 00:03:39.250 189 12646.05 81.38 54501.43 88888.00 2016-07-07 00:03:39.375 189 12646.08 81.42 54501.43 88888.00 2016-07-07 00:03:39.500 189 12646.10 81.38 54501.40 88888.00 2016-07-07 00:03:39.625 189 12646.12 81.38 54501.38 88888.00 2016-07-07 00:03:39.750 189 12646.12 81.38 54501.38 88888.00 2016-07-07 00:03:39.875 189 12646.10 81.35 54501.43 88888.00 2016-07-07 00:03:40.000 189 12646.08 81.38 54501.43 88888.00 2016-07-07 00:03:40.125 189 12646.10 81.38 54501.43 88888.00 2016-07-07 00:03:40.250 189 12646.10 81.35 54501.43 88888.00 2016-07-07 00:03:40.375 189 12646.10 81.33 54501.43 88888.00 2016-07-07 00:03:40.500 189 12646.15 81.35 54501.43 88888.00 2016-07-07 00:03:40.625 189 12646.17 81.38 54501.45 88888.00 2016-07-07 00:03:40.750 189 12646.20 81.35 54501.43 88888.00 2016-07-07 00:03:40.875 189 12646.12 81.25 54501.38 88888.00 2016-07-07 00:03:41.000 189 12646.10 81.25 54501.40 88888.00 2016-07-07 00:03:41.125 189 12646.12 81.28 54501.43 88888.00 2016-07-07 00:03:41.250 189 12646.12 81.30 54501.43 88888.00 2016-07-07 00:03:41.375 189 12646.10 81.30 54501.40 88888.00 2016-07-07 00:03:41.500 189 12646.15 81.25 54501.43 88888.00 2016-07-07 00:03:41.625 189 12646.15 81.25 54501.40 88888.00 2016-07-07 00:03:41.750 189 12646.15 81.25 54501.38 88888.00 2016-07-07 00:03:41.875 189 12646.12 81.22 54501.40 88888.00 2016-07-07 00:03:42.000 189 12646.12 81.28 54501.45 88888.00 2016-07-07 00:03:42.125 189 12646.15 81.25 54501.45 88888.00 2016-07-07 00:03:42.250 189 12646.20 81.22 54501.45 88888.00 2016-07-07 00:03:42.375 189 12646.20 81.20 54501.43 88888.00 2016-07-07 00:03:42.500 189 12646.12 81.20 54501.43 88888.00 2016-07-07 00:03:42.625 189 12646.12 81.17 54501.40 88888.00 2016-07-07 00:03:42.750 189 12646.17 81.17 54501.40 88888.00 2016-07-07 00:03:42.875 189 12646.20 81.22 54501.43 88888.00 2016-07-07 00:03:43.000 189 12646.17 81.25 54501.43 88888.00 2016-07-07 00:03:43.125 189 12646.17 81.22 54501.47 88888.00 2016-07-07 00:03:43.250 189 12646.15 81.20 54501.45 88888.00 2016-07-07 00:03:43.375 189 12646.17 81.20 54501.43 88888.00 2016-07-07 00:03:43.500 189 12646.23 81.20 54501.43 88888.00 2016-07-07 00:03:43.625 189 12646.23 81.22 54501.45 88888.00 2016-07-07 00:03:43.750 189 12646.30 81.22 54501.45 88888.00 2016-07-07 00:03:43.875 189 12646.30 81.22 54501.43 88888.00 2016-07-07 00:03:44.000 189 12646.23 81.20 54501.40 88888.00 2016-07-07 00:03:44.125 189 12646.20 81.20 54501.43 88888.00 2016-07-07 00:03:44.250 189 12646.23 81.15 54501.45 88888.00 2016-07-07 00:03:44.375 189 12646.30 81.17 54501.47 88888.00 2016-07-07 00:03:44.500 189 12646.27 81.20 54501.47 88888.00 2016-07-07 00:03:44.625 189 12646.25 81.20 54501.47 88888.00 2016-07-07 00:03:44.750 189 12646.23 81.20 54501.47 88888.00 2016-07-07 00:03:44.875 189 12646.23 81.20 54501.45 88888.00 2016-07-07 00:03:45.000 189 12646.23 81.17 54501.47 88888.00 2016-07-07 00:03:45.125 189 12646.30 81.17 54501.45 88888.00 2016-07-07 00:03:45.250 189 12646.23 81.17 54501.47 88888.00 2016-07-07 00:03:45.375 189 12646.23 81.17 54501.45 88888.00 2016-07-07 00:03:45.500 189 12646.25 81.17 54501.45 88888.00 2016-07-07 00:03:45.625 189 12646.27 81.17 54501.45 88888.00 2016-07-07 00:03:45.750 189 12646.30 81.17 54501.47 88888.00 2016-07-07 00:03:45.875 189 12646.30 81.12 54501.45 88888.00 2016-07-07 00:03:46.000 189 12646.27 81.12 54501.45 88888.00 2016-07-07 00:03:46.125 189 12646.23 81.17 54501.47 88888.00 2016-07-07 00:03:46.250 189 12646.20 81.15 54501.47 88888.00 2016-07-07 00:03:46.375 189 12646.20 81.15 54501.45 88888.00 2016-07-07 00:03:46.500 189 12646.20 81.10 54501.45 88888.00 2016-07-07 00:03:46.625 189 12646.23 81.10 54501.47 88888.00 2016-07-07 00:03:46.750 189 12646.23 81.10 54501.45 88888.00 2016-07-07 00:03:46.875 189 12646.23 81.10 54501.47 88888.00 2016-07-07 00:03:47.000 189 12646.25 81.10 54501.47 88888.00 2016-07-07 00:03:47.125 189 12646.23 81.05 54501.45 88888.00 2016-07-07 00:03:47.250 189 12646.23 81.05 54501.47 88888.00 2016-07-07 00:03:47.375 189 12646.25 81.10 54501.47 88888.00 2016-07-07 00:03:47.500 189 12646.25 81.08 54501.47 88888.00 2016-07-07 00:03:47.625 189 12646.25 81.08 54501.47 88888.00 2016-07-07 00:03:47.750 189 12646.23 81.08 54501.45 88888.00 2016-07-07 00:03:47.875 189 12646.23 81.10 54501.45 88888.00 2016-07-07 00:03:48.000 189 12646.20 81.10 54501.45 88888.00 2016-07-07 00:03:48.125 189 12646.23 81.08 54501.45 88888.00 2016-07-07 00:03:48.250 189 12646.20 81.03 54501.45 88888.00 2016-07-07 00:03:48.375 189 12646.30 81.08 54501.45 88888.00 2016-07-07 00:03:48.500 189 12646.27 81.08 54501.47 88888.00 2016-07-07 00:03:48.625 189 12646.25 81.08 54501.50 88888.00 2016-07-07 00:03:48.750 189 12646.27 81.08 54501.50 88888.00 2016-07-07 00:03:48.875 189 12646.33 81.10 54501.47 88888.00 2016-07-07 00:03:49.000 189 12646.33 81.05 54501.47 88888.00 2016-07-07 00:03:49.125 189 12646.35 81.05 54501.50 88888.00 2016-07-07 00:03:49.250 189 12646.33 81.03 54501.50 88888.00 2016-07-07 00:03:49.375 189 12646.27 81.03 54501.47 88888.00 2016-07-07 00:03:49.500 189 12646.23 81.00 54501.47 88888.00 2016-07-07 00:03:49.625 189 12646.20 81.00 54501.47 88888.00 2016-07-07 00:03:49.750 189 12646.25 81.03 54501.47 88888.00 2016-07-07 00:03:49.875 189 12646.30 80.97 54501.47 88888.00 2016-07-07 00:03:50.000 189 12646.33 81.00 54501.47 88888.00 2016-07-07 00:03:50.125 189 12646.33 81.05 54501.47 88888.00 2016-07-07 00:03:50.250 189 12646.35 81.03 54501.47 88888.00 2016-07-07 00:03:50.375 189 12646.40 81.03 54501.45 88888.00 2016-07-07 00:03:50.500 189 12646.38 81.03 54501.47 88888.00 2016-07-07 00:03:50.625 189 12646.33 81.05 54501.50 88888.00 2016-07-07 00:03:50.750 189 12646.27 81.00 54501.50 88888.00 2016-07-07 00:03:50.875 189 12646.35 80.95 54501.53 88888.00 2016-07-07 00:03:51.000 189 12646.40 81.00 54501.50 88888.00 2016-07-07 00:03:51.125 189 12646.42 81.00 54501.50 88888.00 2016-07-07 00:03:51.250 189 12646.38 80.95 54501.53 88888.00 2016-07-07 00:03:51.375 189 12646.38 80.95 54501.53 88888.00 2016-07-07 00:03:51.500 189 12646.40 80.95 54501.53 88888.00 2016-07-07 00:03:51.625 189 12646.38 80.95 54501.53 88888.00 2016-07-07 00:03:51.750 189 12646.38 80.95 54501.53 88888.00 2016-07-07 00:03:51.875 189 12646.35 80.92 54501.53 88888.00 2016-07-07 00:03:52.000 189 12646.33 80.95 54501.53 88888.00 2016-07-07 00:03:52.125 189 12646.38 80.92 54501.53 88888.00 2016-07-07 00:03:52.250 189 12646.40 80.92 54501.53 88888.00 2016-07-07 00:03:52.375 189 12646.42 80.92 54501.50 88888.00 2016-07-07 00:03:52.500 189 12646.40 80.90 54501.50 88888.00 2016-07-07 00:03:52.625 189 12646.38 80.88 54501.53 88888.00 2016-07-07 00:03:52.750 189 12646.42 80.88 54501.55 88888.00 2016-07-07 00:03:52.875 189 12646.45 80.90 54501.53 88888.00 2016-07-07 00:03:53.000 189 12646.45 80.90 54501.50 88888.00 2016-07-07 00:03:53.125 189 12646.38 80.90 54501.50 88888.00 2016-07-07 00:03:53.250 189 12646.40 80.85 54501.53 88888.00 2016-07-07 00:03:53.375 189 12646.42 80.88 54501.53 88888.00 2016-07-07 00:03:53.500 189 12646.42 80.88 54501.50 88888.00 2016-07-07 00:03:53.625 189 12646.40 80.88 54501.50 88888.00 2016-07-07 00:03:53.750 189 12646.40 80.90 54501.50 88888.00 2016-07-07 00:03:53.875 189 12646.42 80.92 54501.53 88888.00 2016-07-07 00:03:54.000 189 12646.42 80.88 54501.53 88888.00 2016-07-07 00:03:54.125 189 12646.42 80.85 54501.53 88888.00 2016-07-07 00:03:54.250 189 12646.40 80.85 54501.55 88888.00 2016-07-07 00:03:54.375 189 12646.45 80.85 54501.53 88888.00 2016-07-07 00:03:54.500 189 12646.48 80.85 54501.53 88888.00 2016-07-07 00:03:54.625 189 12646.42 80.83 54501.53 88888.00 2016-07-07 00:03:54.750 189 12646.42 80.78 54501.50 88888.00 2016-07-07 00:03:54.875 189 12646.50 80.83 54501.55 88888.00 2016-07-07 00:03:55.000 189 12646.55 80.85 54501.55 88888.00 2016-07-07 00:03:55.125 189 12646.52 80.88 54501.55 88888.00 2016-07-07 00:03:55.250 189 12646.52 80.88 54501.55 88888.00 2016-07-07 00:03:55.375 189 12646.52 80.88 54501.55 88888.00 2016-07-07 00:03:55.500 189 12646.55 80.88 54501.55 88888.00 2016-07-07 00:03:55.625 189 12646.55 80.88 54501.55 88888.00 2016-07-07 00:03:55.750 189 12646.48 80.83 54501.55 88888.00 2016-07-07 00:03:55.875 189 12646.45 80.80 54501.57 88888.00 2016-07-07 00:03:56.000 189 12646.48 80.80 54501.53 88888.00 2016-07-07 00:03:56.125 189 12646.50 80.80 54501.55 88888.00 2016-07-07 00:03:56.250 189 12646.48 80.80 54501.55 88888.00 2016-07-07 00:03:56.375 189 12646.45 80.83 54501.53 88888.00 2016-07-07 00:03:56.500 189 12646.45 80.83 54501.50 88888.00 2016-07-07 00:03:56.625 189 12646.45 80.83 54501.53 88888.00 2016-07-07 00:03:56.750 189 12646.52 80.83 54501.55 88888.00 2016-07-07 00:03:56.875 189 12646.55 80.83 54501.53 88888.00 2016-07-07 00:03:57.000 189 12646.55 80.83 54501.50 88888.00 2016-07-07 00:03:57.125 189 12646.50 80.80 54501.53 88888.00 2016-07-07 00:03:57.250 189 12646.58 80.80 54501.53 88888.00 2016-07-07 00:03:57.375 189 12646.65 80.80 54501.53 88888.00 2016-07-07 00:03:57.500 189 12646.60 80.80 54501.53 88888.00 2016-07-07 00:03:57.625 189 12646.58 80.80 54501.50 88888.00 2016-07-07 00:03:57.750 189 12646.55 80.80 54501.53 88888.00 2016-07-07 00:03:57.875 189 12646.55 80.80 54501.53 88888.00 2016-07-07 00:03:58.000 189 12646.55 80.83 54501.53 88888.00 2016-07-07 00:03:58.125 189 12646.52 80.83 54501.53 88888.00 2016-07-07 00:03:58.250 189 12646.52 80.80 54501.53 88888.00 2016-07-07 00:03:58.375 189 12646.52 80.85 54501.53 88888.00 2016-07-07 00:03:58.500 189 12646.58 80.85 54501.53 88888.00 2016-07-07 00:03:58.625 189 12646.60 80.83 54501.53 88888.00 2016-07-07 00:03:58.750 189 12646.62 80.83 54501.55 88888.00 2016-07-07 00:03:58.875 189 12646.62 80.80 54501.55 88888.00 2016-07-07 00:03:59.000 189 12646.65 80.80 54501.50 88888.00 2016-07-07 00:03:59.125 189 12646.55 80.75 54501.47 88888.00 2016-07-07 00:03:59.250 189 12646.50 80.70 54501.50 88888.00 2016-07-07 00:03:59.375 189 12646.52 80.75 54501.47 88888.00 2016-07-07 00:03:59.500 189 12646.55 80.80 54501.50 88888.00 2016-07-07 00:03:59.625 189 12646.50 80.83 54501.53 88888.00 2016-07-07 00:03:59.750 189 12646.50 80.83 54501.50 88888.00 2016-07-07 00:03:59.875 189 12646.58 80.83 54501.55 88888.00 2016-07-07 00:04:00.000 189 12646.60 80.80 54501.53 88888.00 2016-07-07 00:04:00.125 189 12646.60 80.78 54501.53 88888.00 2016-07-07 00:04:00.250 189 12646.55 80.75 54501.53 88888.00 2016-07-07 00:04:00.375 189 12646.55 80.75 54501.53 88888.00 2016-07-07 00:04:00.500 189 12646.62 80.75 54501.55 88888.00 2016-07-07 00:04:00.625 189 12646.62 80.75 54501.53 88888.00 2016-07-07 00:04:00.750 189 12646.62 80.78 54501.53 88888.00 2016-07-07 00:04:00.875 189 12646.67 80.78 54501.53 88888.00 2016-07-07 00:04:01.000 189 12646.67 80.75 54501.53 88888.00 2016-07-07 00:04:01.125 189 12646.58 80.78 54501.55 88888.00 2016-07-07 00:04:01.250 189 12646.60 80.78 54501.55 88888.00 2016-07-07 00:04:01.375 189 12646.67 80.78 54501.55 88888.00 2016-07-07 00:04:01.500 189 12646.65 80.78 54501.55 88888.00 2016-07-07 00:04:01.625 189 12646.58 80.78 54501.55 88888.00 2016-07-07 00:04:01.750 189 12646.62 80.78 54501.55 88888.00 2016-07-07 00:04:01.875 189 12646.65 80.75 54501.53 88888.00 2016-07-07 00:04:02.000 189 12646.58 80.72 54501.53 88888.00 2016-07-07 00:04:02.125 189 12646.52 80.70 54501.50 88888.00 2016-07-07 00:04:02.250 189 12646.50 80.75 54501.53 88888.00 2016-07-07 00:04:02.375 189 12646.58 80.78 54501.55 88888.00 2016-07-07 00:04:02.500 189 12646.60 80.72 54501.55 88888.00 2016-07-07 00:04:02.625 189 12646.62 80.72 54501.55 88888.00 2016-07-07 00:04:02.750 189 12646.67 80.72 54501.55 88888.00 2016-07-07 00:04:02.875 189 12646.65 80.75 54501.57 88888.00 2016-07-07 00:04:03.000 189 12646.62 80.75 54501.55 88888.00 2016-07-07 00:04:03.125 189 12646.60 80.72 54501.55 88888.00 2016-07-07 00:04:03.250 189 12646.60 80.75 54501.60 88888.00 2016-07-07 00:04:03.375 189 12646.67 80.78 54501.60 88888.00 2016-07-07 00:04:03.500 189 12646.70 80.78 54501.57 88888.00 2016-07-07 00:04:03.625 189 12646.67 80.78 54501.57 88888.00 2016-07-07 00:04:03.750 189 12646.65 80.72 54501.60 88888.00 2016-07-07 00:04:03.875 189 12646.60 80.72 54501.60 88888.00 2016-07-07 00:04:04.000 189 12646.60 80.72 54501.60 88888.00 2016-07-07 00:04:04.125 189 12646.62 80.70 54501.60 88888.00 2016-07-07 00:04:04.250 189 12646.65 80.72 54501.60 88888.00 2016-07-07 00:04:04.375 189 12646.67 80.72 54501.57 88888.00 2016-07-07 00:04:04.500 189 12646.65 80.75 54501.57 88888.00 2016-07-07 00:04:04.625 189 12646.60 80.70 54501.60 88888.00 2016-07-07 00:04:04.750 189 12646.62 80.67 54501.57 88888.00 2016-07-07 00:04:04.875 189 12646.65 80.67 54501.60 88888.00 2016-07-07 00:04:05.000 189 12646.62 80.60 54501.55 88888.00 2016-07-07 00:04:05.125 189 12646.62 80.62 54501.57 88888.00 2016-07-07 00:04:05.250 189 12646.65 80.67 54501.60 88888.00 2016-07-07 00:04:05.375 189 12646.73 80.67 54501.57 88888.00 2016-07-07 00:04:05.500 189 12646.75 80.65 54501.57 88888.00 2016-07-07 00:04:05.625 189 12646.80 80.65 54501.57 88888.00 2016-07-07 00:04:05.750 189 12646.73 80.67 54501.57 88888.00 2016-07-07 00:04:05.875 189 12646.70 80.67 54501.60 88888.00 2016-07-07 00:04:06.000 189 12646.70 80.65 54501.57 88888.00 2016-07-07 00:04:06.125 189 12646.73 80.67 54501.57 88888.00 2016-07-07 00:04:06.250 189 12646.73 80.62 54501.55 88888.00 2016-07-07 00:04:06.375 189 12646.70 80.60 54501.53 88888.00 2016-07-07 00:04:06.500 189 12646.67 80.58 54501.53 88888.00 2016-07-07 00:04:06.625 189 12646.67 80.60 54501.55 88888.00 2016-07-07 00:04:06.750 189 12646.67 80.62 54501.57 88888.00 2016-07-07 00:04:06.875 189 12646.70 80.62 54501.60 88888.00 2016-07-07 00:04:07.000 189 12646.73 80.62 54501.57 88888.00 2016-07-07 00:04:07.125 189 12646.75 80.60 54501.57 88888.00 2016-07-07 00:04:07.250 189 12646.67 80.60 54501.60 88888.00 2016-07-07 00:04:07.375 189 12646.73 80.65 54501.60 88888.00 2016-07-07 00:04:07.500 189 12646.77 80.65 54501.62 88888.00 2016-07-07 00:04:07.625 189 12646.77 80.60 54501.62 88888.00 2016-07-07 00:04:07.750 189 12646.73 80.58 54501.60 88888.00 2016-07-07 00:04:07.875 189 12646.73 80.60 54501.62 88888.00 2016-07-07 00:04:08.000 189 12646.75 80.58 54501.60 88888.00 2016-07-07 00:04:08.125 189 12646.80 80.55 54501.62 88888.00 2016-07-07 00:04:08.250 189 12646.75 80.58 54501.62 88888.00 2016-07-07 00:04:08.375 189 12646.73 80.58 54501.62 88888.00 2016-07-07 00:04:08.500 189 12646.75 80.58 54501.62 88888.00 2016-07-07 00:04:08.625 189 12646.80 80.58 54501.65 88888.00 2016-07-07 00:04:08.750 189 12646.83 80.60 54501.62 88888.00 2016-07-07 00:04:08.875 189 12646.83 80.58 54501.60 88888.00 2016-07-07 00:04:09.000 189 12646.83 80.55 54501.60 88888.00 2016-07-07 00:04:09.125 189 12646.83 80.58 54501.60 88888.00 2016-07-07 00:04:09.250 189 12646.85 80.53 54501.60 88888.00 2016-07-07 00:04:09.375 189 12646.85 80.53 54501.60 88888.00 2016-07-07 00:04:09.500 189 12646.85 80.53 54501.60 88888.00 2016-07-07 00:04:09.625 189 12646.83 80.58 54501.60 88888.00 2016-07-07 00:04:09.750 189 12646.83 80.58 54501.60 88888.00 2016-07-07 00:04:09.875 189 12646.83 80.55 54501.60 88888.00 2016-07-07 00:04:10.000 189 12646.83 80.55 54501.57 88888.00 2016-07-07 00:04:10.125 189 12646.85 80.53 54501.62 88888.00 2016-07-07 00:04:10.250 189 12646.80 80.53 54501.60 88888.00 2016-07-07 00:04:10.375 189 12646.83 80.53 54501.60 88888.00 2016-07-07 00:04:10.500 189 12646.83 80.55 54501.62 88888.00 2016-07-07 00:04:10.625 189 12646.83 80.53 54501.62 88888.00 2016-07-07 00:04:10.750 189 12646.77 80.53 54501.60 88888.00 2016-07-07 00:04:10.875 189 12646.75 80.50 54501.62 88888.00 2016-07-07 00:04:11.000 189 12646.80 80.53 54501.60 88888.00 2016-07-07 00:04:11.125 189 12646.80 80.53 54501.60 88888.00 2016-07-07 00:04:11.250 189 12646.77 80.53 54501.62 88888.00 2016-07-07 00:04:11.375 189 12646.77 80.55 54501.60 88888.00 2016-07-07 00:04:11.500 189 12646.77 80.55 54501.62 88888.00 2016-07-07 00:04:11.625 189 12646.73 80.50 54501.60 88888.00 2016-07-07 00:04:11.750 189 12646.75 80.47 54501.57 88888.00 2016-07-07 00:04:11.875 189 12646.80 80.47 54501.57 88888.00 2016-07-07 00:04:12.000 189 12646.85 80.50 54501.60 88888.00 2016-07-07 00:04:12.125 189 12646.80 80.53 54501.62 88888.00 2016-07-07 00:04:12.250 189 12646.77 80.50 54501.60 88888.00 2016-07-07 00:04:12.375 189 12646.83 80.53 54501.60 88888.00 2016-07-07 00:04:12.500 189 12646.85 80.53 54501.62 88888.00 2016-07-07 00:04:12.625 189 12646.80 80.50 54501.62 88888.00 2016-07-07 00:04:12.750 189 12646.80 80.53 54501.62 88888.00 2016-07-07 00:04:12.875 189 12646.85 80.55 54501.62 88888.00 2016-07-07 00:04:13.000 189 12646.88 80.55 54501.62 88888.00 2016-07-07 00:04:13.125 189 12646.85 80.55 54501.65 88888.00 2016-07-07 00:04:13.250 189 12646.83 80.53 54501.68 88888.00 2016-07-07 00:04:13.375 189 12646.85 80.53 54501.68 88888.00 2016-07-07 00:04:13.500 189 12646.85 80.50 54501.65 88888.00 2016-07-07 00:04:13.625 189 12646.83 80.50 54501.65 88888.00 2016-07-07 00:04:13.750 189 12646.88 80.53 54501.68 88888.00 2016-07-07 00:04:13.875 189 12646.90 80.55 54501.65 88888.00 2016-07-07 00:04:14.000 189 12646.90 80.50 54501.65 88888.00 2016-07-07 00:04:14.125 189 12646.88 80.53 54501.65 88888.00 2016-07-07 00:04:14.250 189 12646.85 80.50 54501.65 88888.00 2016-07-07 00:04:14.375 189 12646.88 80.55 54501.68 88888.00 2016-07-07 00:04:14.500 189 12646.92 80.50 54501.65 88888.00 2016-07-07 00:04:14.625 189 12646.95 80.50 54501.65 88888.00 2016-07-07 00:04:14.750 189 12646.92 80.47 54501.65 88888.00 2016-07-07 00:04:14.875 189 12646.85 80.45 54501.62 88888.00 2016-07-07 00:04:15.000 189 12646.83 80.47 54501.65 88888.00 2016-07-07 00:04:15.125 189 12646.88 80.53 54501.68 88888.00 2016-07-07 00:04:15.250 189 12646.88 80.50 54501.68 88888.00 2016-07-07 00:04:15.375 189 12646.88 80.53 54501.68 88888.00 2016-07-07 00:04:15.500 189 12646.88 80.50 54501.68 88888.00 2016-07-07 00:04:15.625 189 12646.92 80.47 54501.70 88888.00 2016-07-07 00:04:15.750 189 12646.95 80.47 54501.68 88888.00 2016-07-07 00:04:15.875 189 12646.92 80.50 54501.65 88888.00 2016-07-07 00:04:16.000 189 12646.83 80.38 54501.55 88888.00 2016-07-07 00:04:16.125 189 12646.77 80.35 54501.57 88888.00 2016-07-07 00:04:16.250 189 12646.85 80.47 54501.65 88888.00 2016-07-07 00:04:16.375 189 12646.90 80.47 54501.68 88888.00 2016-07-07 00:04:16.500 189 12646.95 80.45 54501.68 88888.00 2016-07-07 00:04:16.625 189 12646.98 80.45 54501.68 88888.00 2016-07-07 00:04:16.750 189 12647.00 80.47 54501.68 88888.00 2016-07-07 00:04:16.875 189 12647.00 80.50 54501.68 88888.00 2016-07-07 00:04:17.000 189 12646.92 80.47 54501.68 88888.00 2016-07-07 00:04:17.125 189 12646.85 80.45 54501.62 88888.00 2016-07-07 00:04:17.250 189 12646.85 80.45 54501.65 88888.00 2016-07-07 00:04:17.375 189 12646.95 80.47 54501.68 88888.00 2016-07-07 00:04:17.500 189 12646.95 80.45 54501.70 88888.00 2016-07-07 00:04:17.625 189 12647.00 80.50 54501.70 88888.00 2016-07-07 00:04:17.750 189 12647.02 80.50 54501.65 88888.00 2016-07-07 00:04:17.875 189 12646.98 80.50 54501.65 88888.00 2016-07-07 00:04:18.000 189 12646.98 80.50 54501.65 88888.00 2016-07-07 00:04:18.125 189 12647.00 80.47 54501.65 88888.00 2016-07-07 00:04:18.250 189 12647.05 80.45 54501.68 88888.00 2016-07-07 00:04:18.375 189 12647.10 80.42 54501.68 88888.00 2016-07-07 00:04:18.500 189 12647.02 80.40 54501.65 88888.00 2016-07-07 00:04:18.625 189 12647.02 80.45 54501.68 88888.00 2016-07-07 00:04:18.750 189 12647.00 80.45 54501.70 88888.00 2016-07-07 00:04:18.875 189 12647.00 80.47 54501.72 88888.00 2016-07-07 00:04:19.000 189 12647.00 80.47 54501.70 88888.00 2016-07-07 00:04:19.125 189 12646.92 80.53 54501.72 88888.00 2016-07-07 00:04:19.250 189 12646.98 80.45 54501.70 88888.00 2016-07-07 00:04:19.375 189 12647.00 80.47 54501.70 88888.00 2016-07-07 00:04:19.500 189 12647.00 80.47 54501.70 88888.00 2016-07-07 00:04:19.625 189 12647.00 80.47 54501.70 88888.00 2016-07-07 00:04:19.750 189 12647.00 80.47 54501.70 88888.00 2016-07-07 00:04:19.875 189 12647.00 80.47 54501.68 88888.00 2016-07-07 00:04:20.000 189 12647.00 80.50 54501.70 88888.00 2016-07-07 00:04:20.125 189 12647.02 80.53 54501.75 88888.00 2016-07-07 00:04:20.250 189 12646.95 80.50 54501.70 88888.00 2016-07-07 00:04:20.375 189 12646.95 80.53 54501.68 88888.00 2016-07-07 00:04:20.500 189 12647.00 80.50 54501.68 88888.00 2016-07-07 00:04:20.625 189 12647.02 80.47 54501.68 88888.00 2016-07-07 00:04:20.750 189 12647.02 80.50 54501.70 88888.00 2016-07-07 00:04:20.875 189 12647.02 80.53 54501.70 88888.00 2016-07-07 00:04:21.000 189 12647.05 80.55 54501.70 88888.00 2016-07-07 00:04:21.125 189 12646.98 80.47 54501.72 88888.00 2016-07-07 00:04:21.250 189 12646.95 80.47 54501.72 88888.00 2016-07-07 00:04:21.375 189 12646.98 80.50 54501.70 88888.00 2016-07-07 00:04:21.500 189 12646.98 80.53 54501.70 88888.00 2016-07-07 00:04:21.625 189 12646.95 80.53 54501.70 88888.00 2016-07-07 00:04:21.750 189 12646.90 80.55 54501.72 88888.00 2016-07-07 00:04:21.875 189 12646.98 80.53 54501.72 88888.00 2016-07-07 00:04:22.000 189 12647.02 80.50 54501.70 88888.00 2016-07-07 00:04:22.125 189 12646.92 80.42 54501.65 88888.00 2016-07-07 00:04:22.250 189 12646.88 80.42 54501.62 88888.00 2016-07-07 00:04:22.375 189 12646.95 80.50 54501.70 88888.00 2016-07-07 00:04:22.500 189 12647.02 80.50 54501.70 88888.00 2016-07-07 00:04:22.625 189 12647.02 80.45 54501.70 88888.00 2016-07-07 00:04:22.750 189 12647.02 80.50 54501.72 88888.00 2016-07-07 00:04:22.875 189 12647.02 80.47 54501.70 88888.00 2016-07-07 00:04:23.000 189 12647.08 80.50 54501.70 88888.00 2016-07-07 00:04:23.125 189 12647.12 80.55 54501.70 88888.00 2016-07-07 00:04:23.250 189 12647.05 80.53 54501.70 88888.00 2016-07-07 00:04:23.375 189 12647.02 80.53 54501.68 88888.00 2016-07-07 00:04:23.500 189 12647.00 80.53 54501.68 88888.00 2016-07-07 00:04:23.625 189 12647.00 80.47 54501.68 88888.00 2016-07-07 00:04:23.750 189 12647.00 80.47 54501.70 88888.00 2016-07-07 00:04:23.875 189 12646.98 80.50 54501.72 88888.00 2016-07-07 00:04:24.000 189 12646.98 80.53 54501.70 88888.00 2016-07-07 00:04:24.125 189 12647.00 80.50 54501.72 88888.00 2016-07-07 00:04:24.250 189 12647.00 80.50 54501.75 88888.00 2016-07-07 00:04:24.375 189 12647.00 80.53 54501.75 88888.00 2016-07-07 00:04:24.500 189 12647.05 80.53 54501.75 88888.00 2016-07-07 00:04:24.625 189 12647.08 80.55 54501.72 88888.00 2016-07-07 00:04:24.750 189 12647.08 80.53 54501.75 88888.00 2016-07-07 00:04:24.875 189 12647.12 80.67 54501.82 88888.00 2016-07-07 00:04:25.000 189 12647.23 80.78 54501.85 88888.00 2016-07-07 00:04:25.125 189 12647.12 80.65 54501.78 88888.00 2016-07-07 00:04:25.250 189 12647.05 80.53 54501.72 88888.00 2016-07-07 00:04:25.375 189 12647.10 80.55 54501.70 88888.00 2016-07-07 00:04:25.500 189 12647.10 80.60 54501.72 88888.00 2016-07-07 00:04:25.625 189 12647.02 80.60 54501.72 88888.00 2016-07-07 00:04:25.750 189 12647.02 80.58 54501.72 88888.00 2016-07-07 00:04:25.875 189 12647.08 80.60 54501.72 88888.00 2016-07-07 00:04:26.000 189 12647.02 80.62 54501.70 88888.00 2016-07-07 00:04:26.125 189 12647.05 80.67 54501.72 88888.00 2016-07-07 00:04:26.250 189 12647.10 80.67 54501.72 88888.00 2016-07-07 00:04:26.375 189 12647.10 80.67 54501.72 88888.00 2016-07-07 00:04:26.500 189 12647.10 80.62 54501.75 88888.00 2016-07-07 00:04:26.625 189 12647.10 80.58 54501.72 88888.00 2016-07-07 00:04:26.750 189 12647.12 80.62 54501.75 88888.00 2016-07-07 00:04:26.875 189 12647.12 80.67 54501.78 88888.00 2016-07-07 00:04:27.000 189 12647.10 80.67 54501.72 88888.00 2016-07-07 00:04:27.125 189 12647.15 80.67 54501.72 88888.00 2016-07-07 00:04:27.250 189 12647.12 80.67 54501.75 88888.00 2016-07-07 00:04:27.375 189 12647.05 80.65 54501.72 88888.00 2016-07-07 00:04:27.500 189 12647.08 80.67 54501.72 88888.00 2016-07-07 00:04:27.625 189 12647.08 80.67 54501.72 88888.00 2016-07-07 00:04:27.750 189 12647.05 80.67 54501.75 88888.00 2016-07-07 00:04:27.875 189 12647.05 80.67 54501.72 88888.00 2016-07-07 00:04:28.000 189 12647.05 80.67 54501.70 88888.00 2016-07-07 00:04:28.125 189 12647.08 80.72 54501.72 88888.00 2016-07-07 00:04:28.250 189 12647.10 80.72 54501.75 88888.00 2016-07-07 00:04:28.375 189 12647.10 80.72 54501.75 88888.00 2016-07-07 00:04:28.500 189 12647.10 80.75 54501.72 88888.00 2016-07-07 00:04:28.625 189 12647.10 80.75 54501.75 88888.00 2016-07-07 00:04:28.750 189 12647.15 80.72 54501.75 88888.00 2016-07-07 00:04:28.875 189 12647.15 80.72 54501.75 88888.00 2016-07-07 00:04:29.000 189 12647.15 80.70 54501.70 88888.00 2016-07-07 00:04:29.125 189 12647.17 80.72 54501.70 88888.00 2016-07-07 00:04:29.250 189 12647.17 80.72 54501.75 88888.00 2016-07-07 00:04:29.375 189 12647.15 80.75 54501.75 88888.00 2016-07-07 00:04:29.500 189 12647.15 80.75 54501.75 88888.00 2016-07-07 00:04:29.625 189 12647.15 80.72 54501.72 88888.00 2016-07-07 00:04:29.750 189 12647.15 80.70 54501.70 88888.00 2016-07-07 00:04:29.875 189 12647.10 80.70 54501.70 88888.00 2016-07-07 00:04:30.000 189 12647.12 80.72 54501.70 88888.00 2016-07-07 00:04:30.125 189 12647.12 80.75 54501.72 88888.00 2016-07-07 00:04:30.250 189 12647.15 80.75 54501.72 88888.00 2016-07-07 00:04:30.375 189 12647.15 80.78 54501.72 88888.00 2016-07-07 00:04:30.500 189 12647.15 80.75 54501.72 88888.00 2016-07-07 00:04:30.625 189 12647.15 80.70 54501.68 88888.00 2016-07-07 00:04:30.750 189 12647.15 80.72 54501.70 88888.00 2016-07-07 00:04:30.875 189 12647.17 80.75 54501.78 88888.00 2016-07-07 00:04:31.000 189 12647.20 80.83 54501.78 88888.00 2016-07-07 00:04:31.125 189 12647.20 80.85 54501.75 88888.00 2016-07-07 00:04:31.250 189 12647.17 80.83 54501.75 88888.00 2016-07-07 00:04:31.375 189 12647.20 80.83 54501.75 88888.00 2016-07-07 00:04:31.500 189 12647.20 80.80 54501.75 88888.00 2016-07-07 00:04:31.625 189 12647.17 80.75 54501.75 88888.00 2016-07-07 00:04:31.750 189 12647.25 80.75 54501.75 88888.00 2016-07-07 00:04:31.875 189 12647.30 80.78 54501.80 88888.00 2016-07-07 00:04:32.000 189 12647.33 80.80 54501.78 88888.00 2016-07-07 00:04:32.125 189 12647.27 80.78 54501.78 88888.00 2016-07-07 00:04:32.250 189 12647.27 80.78 54501.75 88888.00 2016-07-07 00:04:32.375 189 12647.25 80.78 54501.75 88888.00 2016-07-07 00:04:32.500 189 12647.27 80.83 54501.78 88888.00 2016-07-07 00:04:32.625 189 12647.27 80.83 54501.80 88888.00 2016-07-07 00:04:32.750 189 12647.30 80.80 54501.78 88888.00 2016-07-07 00:04:32.875 189 12647.27 80.83 54501.75 88888.00 2016-07-07 00:04:33.000 189 12647.27 80.80 54501.78 88888.00 2016-07-07 00:04:33.125 189 12647.27 80.80 54501.75 88888.00 2016-07-07 00:04:33.250 189 12647.23 80.85 54501.75 88888.00 2016-07-07 00:04:33.375 189 12647.23 80.85 54501.75 88888.00 2016-07-07 00:04:33.500 189 12647.23 80.88 54501.78 88888.00 2016-07-07 00:04:33.625 189 12647.23 80.85 54501.75 88888.00 2016-07-07 00:04:33.750 189 12647.23 80.83 54501.75 88888.00 2016-07-07 00:04:33.875 189 12647.25 80.83 54501.75 88888.00 2016-07-07 00:04:34.000 189 12647.33 80.83 54501.75 88888.00 2016-07-07 00:04:34.125 189 12647.35 80.83 54501.78 88888.00 2016-07-07 00:04:34.250 189 12647.25 80.80 54501.78 88888.00 2016-07-07 00:04:34.375 189 12647.15 80.80 54501.75 88888.00 2016-07-07 00:04:34.500 189 12647.12 80.83 54501.75 88888.00 2016-07-07 00:04:34.625 189 12647.23 80.85 54501.75 88888.00 2016-07-07 00:04:34.750 189 12647.25 80.90 54501.75 88888.00 2016-07-07 00:04:34.875 189 12647.20 80.83 54501.72 88888.00 2016-07-07 00:04:35.000 189 12647.17 80.83 54501.72 88888.00 2016-07-07 00:04:35.125 189 12647.25 80.88 54501.75 88888.00 2016-07-07 00:04:35.250 189 12647.27 80.85 54501.75 88888.00 2016-07-07 00:04:35.375 189 12647.27 80.90 54501.78 88888.00 2016-07-07 00:04:35.500 189 12647.27 80.88 54501.78 88888.00 2016-07-07 00:04:35.625 189 12647.30 80.88 54501.78 88888.00 2016-07-07 00:04:35.750 189 12647.23 80.88 54501.78 88888.00 2016-07-07 00:04:35.875 189 12647.17 80.88 54501.78 88888.00 2016-07-07 00:04:36.000 189 12647.23 80.88 54501.72 88888.00 2016-07-07 00:04:36.125 189 12647.25 80.85 54501.75 88888.00 2016-07-07 00:04:36.250 189 12647.23 80.85 54501.75 88888.00 2016-07-07 00:04:36.375 189 12647.23 80.88 54501.78 88888.00 2016-07-07 00:04:36.500 189 12647.20 80.90 54501.78 88888.00 2016-07-07 00:04:36.625 189 12647.25 80.90 54501.78 88888.00 2016-07-07 00:04:36.750 189 12647.25 80.90 54501.78 88888.00 2016-07-07 00:04:36.875 189 12647.25 80.90 54501.78 88888.00 2016-07-07 00:04:37.000 189 12647.25 80.90 54501.78 88888.00 2016-07-07 00:04:37.125 189 12647.23 80.90 54501.78 88888.00 2016-07-07 00:04:37.250 189 12647.17 80.90 54501.78 88888.00 2016-07-07 00:04:37.375 189 12647.17 80.90 54501.80 88888.00 2016-07-07 00:04:37.500 189 12647.20 80.95 54501.78 88888.00 2016-07-07 00:04:37.625 189 12647.20 80.95 54501.78 88888.00 2016-07-07 00:04:37.750 189 12647.15 80.95 54501.80 88888.00 2016-07-07 00:04:37.875 189 12647.15 80.97 54501.80 88888.00 2016-07-07 00:04:38.000 189 12647.20 80.97 54501.78 88888.00 2016-07-07 00:04:38.125 189 12647.25 80.95 54501.80 88888.00 2016-07-07 00:04:38.250 189 12647.23 80.95 54501.78 88888.00 2016-07-07 00:04:38.375 189 12647.25 80.97 54501.78 88888.00 2016-07-07 00:04:38.500 189 12647.25 80.97 54501.80 88888.00 2016-07-07 00:04:38.625 189 12647.20 80.97 54501.78 88888.00 2016-07-07 00:04:38.750 189 12647.23 80.97 54501.78 88888.00 2016-07-07 00:04:38.875 189 12647.25 80.97 54501.78 88888.00 2016-07-07 00:04:39.000 189 12647.25 80.97 54501.78 88888.00 2016-07-07 00:04:39.125 189 12647.23 80.95 54501.80 88888.00 2016-07-07 00:04:39.250 189 12647.25 80.95 54501.80 88888.00 2016-07-07 00:04:39.375 189 12647.30 80.97 54501.80 88888.00 2016-07-07 00:04:39.500 189 12647.30 81.00 54501.82 88888.00 2016-07-07 00:04:39.625 189 12647.25 81.00 54501.82 88888.00 2016-07-07 00:04:39.750 189 12647.20 81.03 54501.85 88888.00 2016-07-07 00:04:39.875 189 12647.23 81.00 54501.88 88888.00 2016-07-07 00:04:40.000 189 12647.27 81.00 54501.82 88888.00 2016-07-07 00:04:40.125 189 12647.30 80.97 54501.82 88888.00 2016-07-07 00:04:40.250 189 12647.27 80.95 54501.82 88888.00 2016-07-07 00:04:40.375 189 12647.23 81.03 54501.80 88888.00 2016-07-07 00:04:40.500 189 12647.17 81.05 54501.85 88888.00 2016-07-07 00:04:40.625 189 12647.12 80.95 54501.82 88888.00 2016-07-07 00:04:40.750 189 12647.08 80.92 54501.85 88888.00 2016-07-07 00:04:40.875 189 12647.10 81.00 54501.82 88888.00 2016-07-07 00:04:41.000 189 12647.17 81.03 54501.82 88888.00 2016-07-07 00:04:41.125 189 12647.20 81.05 54501.85 88888.00 2016-07-07 00:04:41.250 189 12647.20 81.03 54501.85 88888.00 2016-07-07 00:04:41.375 189 12647.20 81.03 54501.85 88888.00 2016-07-07 00:04:41.500 189 12647.23 81.00 54501.82 88888.00 2016-07-07 00:04:41.625 189 12647.23 81.00 54501.85 88888.00 2016-07-07 00:04:41.750 189 12647.20 81.03 54501.82 88888.00 2016-07-07 00:04:41.875 189 12647.20 81.05 54501.82 88888.00 2016-07-07 00:04:42.000 189 12647.20 81.08 54501.82 88888.00 2016-07-07 00:04:42.125 189 12647.20 81.08 54501.82 88888.00 2016-07-07 00:04:42.250 189 12647.15 81.08 54501.85 88888.00 2016-07-07 00:04:42.375 189 12647.20 81.08 54501.82 88888.00 2016-07-07 00:04:42.500 189 12647.23 81.08 54501.82 88888.00 2016-07-07 00:04:42.625 189 12647.17 81.05 54501.80 88888.00 2016-07-07 00:04:42.750 189 12647.20 81.08 54501.80 88888.00 2016-07-07 00:04:42.875 189 12647.25 81.08 54501.82 88888.00 2016-07-07 00:04:43.000 189 12647.30 81.08 54501.80 88888.00 2016-07-07 00:04:43.125 189 12647.35 81.08 54501.82 88888.00 2016-07-07 00:04:43.250 189 12647.25 81.08 54501.82 88888.00 2016-07-07 00:04:43.375 189 12647.20 81.10 54501.85 88888.00 2016-07-07 00:04:43.500 189 12647.23 81.12 54501.88 88888.00 2016-07-07 00:04:43.625 189 12647.25 81.12 54501.88 88888.00 2016-07-07 00:04:43.750 189 12647.27 81.10 54501.85 88888.00 2016-07-07 00:04:43.875 189 12647.25 81.10 54501.88 88888.00 2016-07-07 00:04:44.000 189 12647.25 81.12 54501.85 88888.00 2016-07-07 00:04:44.125 189 12647.27 81.12 54501.90 88888.00 2016-07-07 00:04:44.250 189 12647.25 81.12 54501.85 88888.00 2016-07-07 00:04:44.375 189 12647.25 81.12 54501.85 88888.00 2016-07-07 00:04:44.500 189 12647.27 81.12 54501.85 88888.00 2016-07-07 00:04:44.625 189 12647.23 81.17 54501.88 88888.00 2016-07-07 00:04:44.750 189 12647.17 81.17 54501.90 88888.00 2016-07-07 00:04:44.875 189 12647.23 81.15 54501.88 88888.00 2016-07-07 00:04:45.000 189 12647.33 81.22 54501.90 88888.00 2016-07-07 00:04:45.125 189 12647.30 81.22 54501.93 88888.00 2016-07-07 00:04:45.250 189 12647.20 81.15 54501.88 88888.00 2016-07-07 00:04:45.375 189 12647.15 81.12 54501.88 88888.00 2016-07-07 00:04:45.500 189 12647.20 81.12 54501.88 88888.00 2016-07-07 00:04:45.625 189 12647.20 81.15 54501.90 88888.00 2016-07-07 00:04:45.750 189 12647.23 81.17 54501.90 88888.00 2016-07-07 00:04:45.875 189 12647.25 81.15 54501.90 88888.00 2016-07-07 00:04:46.000 189 12647.25 81.15 54501.88 88888.00 2016-07-07 00:04:46.125 189 12647.20 81.17 54501.90 88888.00 2016-07-07 00:04:46.250 189 12647.17 81.15 54501.88 88888.00 2016-07-07 00:04:46.375 189 12647.17 81.15 54501.85 88888.00 2016-07-07 00:04:46.500 189 12647.17 81.12 54501.88 88888.00 2016-07-07 00:04:46.625 189 12647.17 81.15 54501.85 88888.00 2016-07-07 00:04:46.750 189 12647.17 81.12 54501.88 88888.00 2016-07-07 00:04:46.875 189 12647.17 81.15 54501.90 88888.00 2016-07-07 00:04:47.000 189 12647.17 81.12 54501.90 88888.00 2016-07-07 00:04:47.125 189 12647.15 81.15 54501.88 88888.00 2016-07-07 00:04:47.250 189 12647.12 81.20 54501.88 88888.00 2016-07-07 00:04:47.375 189 12647.15 81.25 54501.85 88888.00 2016-07-07 00:04:47.500 189 12647.17 81.22 54501.88 88888.00 2016-07-07 00:04:47.625 189 12647.15 81.20 54501.88 88888.00 2016-07-07 00:04:47.750 189 12647.12 81.20 54501.85 88888.00 2016-07-07 00:04:47.875 189 12647.08 81.15 54501.85 88888.00 2016-07-07 00:04:48.000 189 12647.10 81.12 54501.88 88888.00 2016-07-07 00:04:48.125 189 12647.08 81.15 54501.88 88888.00 2016-07-07 00:04:48.250 189 12647.10 81.20 54501.90 88888.00 2016-07-07 00:04:48.375 189 12647.15 81.22 54501.90 88888.00 2016-07-07 00:04:48.500 189 12647.15 81.22 54501.90 88888.00 2016-07-07 00:04:48.625 189 12647.10 81.22 54501.88 88888.00 2016-07-07 00:04:48.750 189 12647.12 81.25 54501.93 88888.00 2016-07-07 00:04:48.875 189 12647.17 81.25 54501.95 88888.00 2016-07-07 00:04:49.000 189 12647.23 81.22 54501.95 88888.00 2016-07-07 00:04:49.125 189 12647.25 81.28 54501.95 88888.00 2016-07-07 00:04:49.250 189 12647.17 81.28 54501.95 88888.00 2016-07-07 00:04:49.375 189 12647.17 81.28 54501.93 88888.00 2016-07-07 00:04:49.500 189 12647.23 81.30 54501.90 88888.00 2016-07-07 00:04:49.625 189 12647.33 81.33 54501.93 88888.00 2016-07-07 00:04:49.750 189 12647.33 81.33 54501.93 88888.00 2016-07-07 00:04:49.875 189 12647.27 81.35 54501.93 88888.00 2016-07-07 00:04:50.000 189 12647.20 81.33 54501.95 88888.00 2016-07-07 00:04:50.125 189 12647.15 81.35 54501.97 88888.00 2016-07-07 00:04:50.250 189 12647.12 81.33 54501.93 88888.00 2016-07-07 00:04:50.375 189 12647.17 81.35 54501.93 88888.00 2016-07-07 00:04:50.500 189 12647.20 81.35 54501.93 88888.00 2016-07-07 00:04:50.625 189 12647.20 81.35 54501.95 88888.00 2016-07-07 00:04:50.750 189 12647.17 81.33 54501.95 88888.00 2016-07-07 00:04:50.875 189 12647.17 81.33 54501.95 88888.00 2016-07-07 00:04:51.000 189 12647.20 81.38 54501.95 88888.00 2016-07-07 00:04:51.125 189 12647.15 81.35 54501.93 88888.00 2016-07-07 00:04:51.250 189 12647.12 81.30 54501.95 88888.00 2016-07-07 00:04:51.375 189 12647.15 81.30 54501.93 88888.00 2016-07-07 00:04:51.500 189 12647.17 81.35 54501.93 88888.00 2016-07-07 00:04:51.625 189 12647.15 81.38 54501.95 88888.00 2016-07-07 00:04:51.750 189 12647.17 81.35 54501.95 88888.00 2016-07-07 00:04:51.875 189 12647.20 81.35 54501.95 88888.00 2016-07-07 00:04:52.000 189 12647.17 81.35 54501.93 88888.00 2016-07-07 00:04:52.125 189 12647.12 81.38 54502.00 88888.00 2016-07-07 00:04:52.250 189 12647.12 81.40 54502.00 88888.00 2016-07-07 00:04:52.375 189 12647.17 81.40 54501.97 88888.00 2016-07-07 00:04:52.500 189 12647.15 81.40 54501.95 88888.00 2016-07-07 00:04:52.625 189 12647.20 81.40 54501.95 88888.00 2016-07-07 00:04:52.750 189 12647.20 81.42 54501.93 88888.00 2016-07-07 00:04:52.875 189 12647.17 81.38 54501.93 88888.00 2016-07-07 00:04:53.000 189 12647.17 81.35 54501.90 88888.00 2016-07-07 00:04:53.125 189 12647.20 81.35 54501.93 88888.00 2016-07-07 00:04:53.250 189 12647.15 81.35 54501.93 88888.00 2016-07-07 00:04:53.375 189 12647.15 81.35 54501.90 88888.00 2016-07-07 00:04:53.500 189 12647.23 81.38 54501.93 88888.00 2016-07-07 00:04:53.625 189 12647.35 81.45 54502.00 88888.00 2016-07-07 00:04:53.750 189 12647.40 81.45 54502.00 88888.00 2016-07-07 00:04:53.875 189 12647.23 81.38 54501.93 88888.00 2016-07-07 00:04:54.000 189 12647.10 81.35 54501.95 88888.00 2016-07-07 00:04:54.125 189 12647.12 81.40 54501.95 88888.00 2016-07-07 00:04:54.250 189 12647.15 81.42 54501.93 88888.00 2016-07-07 00:04:54.375 189 12647.17 81.45 54501.95 88888.00 2016-07-07 00:04:54.500 189 12647.17 81.47 54501.95 88888.00 2016-07-07 00:04:54.625 189 12647.20 81.50 54501.95 88888.00 2016-07-07 00:04:54.750 189 12647.20 81.47 54501.95 88888.00 2016-07-07 00:04:54.875 189 12647.17 81.45 54501.93 88888.00 2016-07-07 00:04:55.000 189 12647.08 81.45 54501.93 88888.00 2016-07-07 00:04:55.125 189 12647.05 81.45 54501.93 88888.00 2016-07-07 00:04:55.250 189 12647.08 81.42 54501.95 88888.00 2016-07-07 00:04:55.375 189 12647.17 81.47 54501.97 88888.00 2016-07-07 00:04:55.500 189 12647.20 81.50 54501.97 88888.00 2016-07-07 00:04:55.625 189 12647.17 81.50 54501.97 88888.00 2016-07-07 00:04:55.750 189 12647.17 81.55 54501.97 88888.00 2016-07-07 00:04:55.875 189 12647.20 81.58 54501.97 88888.00 2016-07-07 00:04:56.000 189 12647.20 81.60 54501.95 88888.00 2016-07-07 00:04:56.125 189 12647.23 81.58 54501.97 88888.00 2016-07-07 00:04:56.250 189 12647.20 81.53 54502.00 88888.00 2016-07-07 00:04:56.375 189 12647.23 81.55 54502.00 88888.00 2016-07-07 00:04:56.500 189 12647.23 81.58 54502.00 88888.00 2016-07-07 00:04:56.625 189 12647.17 81.53 54501.97 88888.00 2016-07-07 00:04:56.750 189 12647.15 81.53 54501.97 88888.00 2016-07-07 00:04:56.875 189 12647.17 81.55 54501.97 88888.00 2016-07-07 00:04:57.000 189 12647.20 81.55 54501.97 88888.00 2016-07-07 00:04:57.125 189 12647.15 81.58 54501.95 88888.00 2016-07-07 00:04:57.250 189 12647.12 81.55 54502.00 88888.00 2016-07-07 00:04:57.375 189 12647.25 81.58 54502.03 88888.00 2016-07-07 00:04:57.500 189 12647.30 81.60 54502.05 88888.00 2016-07-07 00:04:57.625 189 12647.27 81.58 54502.03 88888.00 2016-07-07 00:04:57.750 189 12647.23 81.58 54502.03 88888.00 2016-07-07 00:04:57.875 189 12647.20 81.53 54502.03 88888.00 2016-07-07 00:04:58.000 189 12647.20 81.50 54502.00 88888.00 2016-07-07 00:04:58.125 189 12647.15 81.58 54502.00 88888.00 2016-07-07 00:04:58.250 189 12647.10 81.62 54502.00 88888.00 2016-07-07 00:04:58.375 189 12647.15 81.60 54502.00 88888.00 2016-07-07 00:04:58.500 189 12647.15 81.60 54502.00 88888.00 2016-07-07 00:04:58.625 189 12647.20 81.60 54502.00 88888.00 2016-07-07 00:04:58.750 189 12647.17 81.58 54502.00 88888.00 2016-07-07 00:04:58.875 189 12647.20 81.58 54502.00 88888.00 2016-07-07 00:04:59.000 189 12647.23 81.60 54502.00 88888.00 2016-07-07 00:04:59.125 189 12647.23 81.60 54501.97 88888.00 2016-07-07 00:04:59.250 189 12647.17 81.58 54501.97 88888.00 2016-07-07 00:04:59.375 189 12647.20 81.58 54502.00 88888.00 2016-07-07 00:04:59.500 189 12647.23 81.55 54501.97 88888.00 2016-07-07 00:04:59.625 189 12647.20 81.53 54502.03 88888.00 2016-07-07 00:04:59.750 189 12647.17 81.55 54502.00 88888.00 2016-07-07 00:04:59.875 189 12647.15 81.53 54502.00 88888.00 2016-07-07 00:05:00.000 189 12647.15 81.58 54501.97 88888.00 2016-07-07 00:05:00.125 189 12647.17 81.60 54502.00 88888.00 2016-07-07 00:05:00.250 189 12647.15 81.60 54502.03 88888.00 2016-07-07 00:05:00.375 189 12647.20 81.62 54502.00 88888.00 2016-07-07 00:05:00.500 189 12647.23 81.62 54501.97 88888.00 2016-07-07 00:05:00.625 189 12647.20 81.60 54501.97 88888.00 2016-07-07 00:05:00.750 189 12647.10 81.58 54502.00 88888.00 2016-07-07 00:05:00.875 189 12647.15 81.60 54502.00 88888.00 2016-07-07 00:05:01.000 189 12647.17 81.62 54502.03 88888.00 2016-07-07 00:05:01.125 189 12647.15 81.62 54502.03 88888.00 2016-07-07 00:05:01.250 189 12647.08 81.60 54502.05 88888.00 2016-07-07 00:05:01.375 189 12647.08 81.60 54502.03 88888.00 2016-07-07 00:05:01.500 189 12647.10 81.62 54502.05 88888.00 2016-07-07 00:05:01.625 189 12647.02 81.62 54502.03 88888.00 2016-07-07 00:05:01.750 189 12647.02 81.62 54502.05 88888.00 2016-07-07 00:05:01.875 189 12647.15 81.67 54502.05 88888.00 2016-07-07 00:05:02.000 189 12647.17 81.67 54502.05 88888.00 2016-07-07 00:05:02.125 189 12647.12 81.65 54502.05 88888.00 2016-07-07 00:05:02.250 189 12647.10 81.62 54502.05 88888.00 2016-07-07 00:05:02.375 189 12647.15 81.62 54502.03 88888.00 2016-07-07 00:05:02.500 189 12647.20 81.65 54502.07 88888.00 2016-07-07 00:05:02.625 189 12647.25 81.62 54502.05 88888.00 2016-07-07 00:05:02.750 189 12647.20 81.60 54502.03 88888.00 2016-07-07 00:05:02.875 189 12647.20 81.60 54502.03 88888.00 2016-07-07 00:05:03.000 189 12647.20 81.62 54502.05 88888.00 2016-07-07 00:05:03.125 189 12647.15 81.65 54502.07 88888.00 2016-07-07 00:05:03.250 189 12647.15 81.60 54502.05 88888.00 2016-07-07 00:05:03.375 189 12647.15 81.62 54502.07 88888.00 2016-07-07 00:05:03.500 189 12647.15 81.62 54502.10 88888.00 2016-07-07 00:05:03.625 189 12647.15 81.62 54502.10 88888.00 2016-07-07 00:05:03.750 189 12647.17 81.58 54502.07 88888.00 2016-07-07 00:05:03.875 189 12647.17 81.58 54502.07 88888.00 2016-07-07 00:05:04.000 189 12647.15 81.58 54502.10 88888.00 2016-07-07 00:05:04.125 189 12647.17 81.58 54502.10 88888.00 2016-07-07 00:05:04.250 189 12647.17 81.60 54502.12 88888.00 2016-07-07 00:05:04.375 189 12647.17 81.60 54502.12 88888.00 2016-07-07 00:05:04.500 189 12647.12 81.60 54502.12 88888.00 2016-07-07 00:05:04.625 189 12647.10 81.60 54502.12 88888.00 2016-07-07 00:05:04.750 189 12647.10 81.60 54502.12 88888.00 2016-07-07 00:05:04.875 189 12647.12 81.58 54502.07 88888.00 2016-07-07 00:05:05.000 189 12647.15 81.55 54502.05 88888.00 2016-07-07 00:05:05.125 189 12647.23 81.58 54502.07 88888.00 2016-07-07 00:05:05.250 189 12647.23 81.58 54502.12 88888.00 2016-07-07 00:05:05.375 189 12647.23 81.58 54502.12 88888.00 2016-07-07 00:05:05.500 189 12647.23 81.60 54502.12 88888.00 2016-07-07 00:05:05.625 189 12647.20 81.60 54502.12 88888.00 2016-07-07 00:05:05.750 189 12647.20 81.60 54502.15 88888.00 2016-07-07 00:05:05.875 189 12647.23 81.65 54502.20 88888.00 2016-07-07 00:05:06.000 189 12647.30 81.65 54502.18 88888.00 2016-07-07 00:05:06.125 189 12647.23 81.60 54502.10 88888.00 2016-07-07 00:05:06.250 189 12647.12 81.60 54502.10 88888.00 2016-07-07 00:05:06.375 189 12647.15 81.62 54502.12 88888.00 2016-07-07 00:05:06.500 189 12647.17 81.65 54502.10 88888.00 2016-07-07 00:05:06.625 189 12647.12 81.65 54502.10 88888.00 2016-07-07 00:05:06.750 189 12647.10 81.60 54502.12 88888.00 2016-07-07 00:05:06.875 189 12647.15 81.62 54502.15 88888.00 2016-07-07 00:05:07.000 189 12647.17 81.65 54502.15 88888.00 2016-07-07 00:05:07.125 189 12647.12 81.65 54502.18 88888.00 2016-07-07 00:05:07.250 189 12647.05 81.62 54502.18 88888.00 2016-07-07 00:05:07.375 189 12647.08 81.65 54502.18 88888.00 2016-07-07 00:05:07.500 189 12647.10 81.62 54502.15 88888.00 2016-07-07 00:05:07.625 189 12647.17 81.62 54502.15 88888.00 2016-07-07 00:05:07.750 189 12647.17 81.62 54502.18 88888.00 2016-07-07 00:05:07.875 189 12647.12 81.65 54502.15 88888.00 2016-07-07 00:05:08.000 189 12647.10 81.65 54502.15 88888.00 2016-07-07 00:05:08.125 189 12647.02 81.65 54502.15 88888.00 2016-07-07 00:05:08.250 189 12647.02 81.62 54502.12 88888.00 2016-07-07 00:05:08.375 189 12647.02 81.62 54502.15 88888.00 2016-07-07 00:05:08.500 189 12647.00 81.62 54502.12 88888.00 2016-07-07 00:05:08.625 189 12647.05 81.65 54502.12 88888.00 2016-07-07 00:05:08.750 189 12647.08 81.67 54502.15 88888.00 2016-07-07 00:05:08.875 189 12647.08 81.65 54502.18 88888.00 2016-07-07 00:05:09.000 189 12647.10 81.62 54502.15 88888.00 2016-07-07 00:05:09.125 189 12647.17 81.65 54502.18 88888.00 2016-07-07 00:05:09.250 189 12647.15 81.60 54502.15 88888.00 2016-07-07 00:05:09.375 189 12647.10 81.62 54502.15 88888.00 2016-07-07 00:05:09.500 189 12647.10 81.65 54502.15 88888.00 2016-07-07 00:05:09.625 189 12647.12 81.65 54502.15 88888.00 2016-07-07 00:05:09.750 189 12647.08 81.65 54502.18 88888.00 2016-07-07 00:05:09.875 189 12647.02 81.62 54502.18 88888.00 2016-07-07 00:05:10.000 189 12647.08 81.62 54502.18 88888.00 2016-07-07 00:05:10.125 189 12647.08 81.62 54502.18 88888.00 2016-07-07 00:05:10.250 189 12647.08 81.60 54502.15 88888.00 2016-07-07 00:05:10.375 189 12647.15 81.60 54502.18 88888.00 2016-07-07 00:05:10.500 189 12647.17 81.60 54502.18 88888.00 2016-07-07 00:05:10.625 189 12647.17 81.62 54502.20 88888.00 2016-07-07 00:05:10.750 189 12647.17 81.62 54502.20 88888.00 2016-07-07 00:05:10.875 189 12647.17 81.60 54502.20 88888.00 2016-07-07 00:05:11.000 189 12647.15 81.60 54502.20 88888.00 2016-07-07 00:05:11.125 189 12647.15 81.60 54502.22 88888.00 2016-07-07 00:05:11.250 189 12647.10 81.58 54502.18 88888.00 2016-07-07 00:05:11.375 189 12647.10 81.60 54502.18 88888.00 2016-07-07 00:05:11.500 189 12647.10 81.58 54502.15 88888.00 2016-07-07 00:05:11.625 189 12647.05 81.62 54502.18 88888.00 2016-07-07 00:05:11.750 189 12647.08 81.67 54502.20 88888.00 2016-07-07 00:05:11.875 189 12647.10 81.62 54502.20 88888.00 2016-07-07 00:05:12.000 189 12647.15 81.60 54502.18 88888.00 2016-07-07 00:05:12.125 189 12647.15 81.62 54502.18 88888.00 2016-07-07 00:05:12.250 189 12647.08 81.62 54502.18 88888.00 2016-07-07 00:05:12.375 189 12647.12 81.62 54502.18 88888.00 2016-07-07 00:05:12.500 189 12647.17 81.65 54502.18 88888.00 2016-07-07 00:05:12.625 189 12647.23 81.65 54502.18 88888.00 2016-07-07 00:05:12.750 189 12647.25 81.67 54502.18 88888.00 2016-07-07 00:05:12.875 189 12647.20 81.65 54502.22 88888.00 2016-07-07 00:05:13.000 189 12647.15 81.67 54502.20 88888.00 2016-07-07 00:05:13.125 189 12647.10 81.65 54502.22 88888.00 2016-07-07 00:05:13.250 189 12647.10 81.62 54502.22 88888.00 2016-07-07 00:05:13.375 189 12647.12 81.62 54502.22 88888.00 2016-07-07 00:05:13.500 189 12647.12 81.62 54502.20 88888.00 2016-07-07 00:05:13.625 189 12647.15 81.62 54502.20 88888.00 2016-07-07 00:05:13.750 189 12647.17 81.65 54502.22 88888.00 2016-07-07 00:05:13.875 189 12647.08 81.67 54502.20 88888.00 2016-07-07 00:05:14.000 189 12647.02 81.67 54502.22 88888.00 2016-07-07 00:05:14.125 189 12647.05 81.62 54502.20 88888.00 2016-07-07 00:05:14.250 189 12647.08 81.62 54502.22 88888.00 2016-07-07 00:05:14.375 189 12647.08 81.65 54502.22 88888.00 2016-07-07 00:05:14.500 189 12647.08 81.67 54502.22 88888.00 2016-07-07 00:05:14.625 189 12647.12 81.67 54502.22 88888.00 2016-07-07 00:05:14.750 189 12647.08 81.67 54502.22 88888.00 2016-07-07 00:05:14.875 189 12647.05 81.67 54502.22 88888.00 2016-07-07 00:05:15.000 189 12647.08 81.65 54502.22 88888.00 2016-07-07 00:05:15.125 189 12647.12 81.67 54502.25 88888.00 2016-07-07 00:05:15.250 189 12647.10 81.70 54502.25 88888.00 2016-07-07 00:05:15.375 189 12647.10 81.72 54502.22 88888.00 2016-07-07 00:05:15.500 189 12647.12 81.72 54502.22 88888.00 2016-07-07 00:05:15.625 189 12647.10 81.67 54502.20 88888.00 2016-07-07 00:05:15.750 189 12647.10 81.65 54502.22 88888.00 2016-07-07 00:05:15.875 189 12647.15 81.67 54502.22 88888.00 2016-07-07 00:05:16.000 189 12647.15 81.72 54502.22 88888.00 2016-07-07 00:05:16.125 189 12647.10 81.72 54502.22 88888.00 2016-07-07 00:05:16.250 189 12647.05 81.72 54502.25 88888.00 2016-07-07 00:05:16.375 189 12647.10 81.75 54502.28 88888.00 2016-07-07 00:05:16.500 189 12647.15 81.75 54502.25 88888.00 2016-07-07 00:05:16.625 189 12647.12 81.75 54502.22 88888.00 2016-07-07 00:05:16.750 189 12647.12 81.72 54502.25 88888.00 2016-07-07 00:05:16.875 189 12647.10 81.67 54502.20 88888.00 2016-07-07 00:05:17.000 189 12647.15 81.70 54502.20 88888.00 2016-07-07 00:05:17.125 189 12647.17 81.70 54502.18 88888.00 2016-07-07 00:05:17.250 189 12647.17 81.67 54502.20 88888.00 2016-07-07 00:05:17.375 189 12647.08 81.70 54502.20 88888.00 2016-07-07 00:05:17.500 189 12647.08 81.72 54502.20 88888.00 2016-07-07 00:05:17.625 189 12647.12 81.72 54502.22 88888.00 2016-07-07 00:05:17.750 189 12647.17 81.75 54502.25 88888.00 2016-07-07 00:05:17.875 189 12647.17 81.75 54502.22 88888.00 2016-07-07 00:05:18.000 189 12647.15 81.72 54502.22 88888.00 2016-07-07 00:05:18.125 189 12647.15 81.72 54502.25 88888.00 2016-07-07 00:05:18.250 189 12647.12 81.70 54502.25 88888.00 2016-07-07 00:05:18.375 189 12647.05 81.70 54502.25 88888.00 2016-07-07 00:05:18.500 189 12647.05 81.72 54502.22 88888.00 2016-07-07 00:05:18.625 189 12647.05 81.70 54502.20 88888.00 2016-07-07 00:05:18.750 189 12647.05 81.70 54502.22 88888.00 2016-07-07 00:05:18.875 189 12647.02 81.72 54502.22 88888.00 2016-07-07 00:05:19.000 189 12647.02 81.72 54502.22 88888.00 2016-07-07 00:05:19.125 189 12647.08 81.70 54502.22 88888.00 2016-07-07 00:05:19.250 189 12647.08 81.70 54502.28 88888.00 2016-07-07 00:05:19.375 189 12647.05 81.72 54502.28 88888.00 2016-07-07 00:05:19.500 189 12647.05 81.70 54502.25 88888.00 2016-07-07 00:05:19.625 189 12647.05 81.70 54502.28 88888.00 2016-07-07 00:05:19.750 189 12647.10 81.72 54502.30 88888.00 2016-07-07 00:05:19.875 189 12647.10 81.75 54502.25 88888.00 2016-07-07 00:05:20.000 189 12647.05 81.75 54502.22 88888.00 2016-07-07 00:05:20.125 189 12647.02 81.72 54502.25 88888.00 2016-07-07 00:05:20.250 189 12647.02 81.70 54502.25 88888.00 2016-07-07 00:05:20.375 189 12647.05 81.72 54502.25 88888.00 2016-07-07 00:05:20.500 189 12647.10 81.75 54502.28 88888.00 2016-07-07 00:05:20.625 189 12647.12 81.75 54502.25 88888.00 2016-07-07 00:05:20.750 189 12647.15 81.75 54502.25 88888.00 2016-07-07 00:05:20.875 189 12647.15 81.75 54502.25 88888.00 2016-07-07 00:05:21.000 189 12647.08 81.72 54502.22 88888.00 2016-07-07 00:05:21.125 189 12647.08 81.72 54502.25 88888.00 2016-07-07 00:05:21.250 189 12647.12 81.72 54502.30 88888.00 2016-07-07 00:05:21.375 189 12647.10 81.78 54502.28 88888.00 2016-07-07 00:05:21.500 189 12647.08 81.78 54502.25 88888.00 2016-07-07 00:05:21.625 189 12647.02 81.72 54502.25 88888.00 2016-07-07 00:05:21.750 189 12647.08 81.75 54502.28 88888.00 2016-07-07 00:05:21.875 189 12647.08 81.72 54502.30 88888.00 2016-07-07 00:05:22.000 189 12647.05 81.75 54502.30 88888.00 2016-07-07 00:05:22.125 189 12647.00 81.75 54502.30 88888.00 2016-07-07 00:05:22.250 189 12647.00 81.75 54502.30 88888.00 2016-07-07 00:05:22.375 189 12647.02 81.80 54502.30 88888.00 2016-07-07 00:05:22.500 189 12647.02 81.80 54502.28 88888.00 2016-07-07 00:05:22.625 189 12647.08 81.80 54502.28 88888.00 2016-07-07 00:05:22.750 189 12647.05 81.80 54502.32 88888.00 2016-07-07 00:05:22.875 189 12647.02 81.78 54502.32 88888.00 2016-07-07 00:05:23.000 189 12647.08 81.78 54502.28 88888.00 2016-07-07 00:05:23.125 189 12647.05 81.78 54502.28 88888.00 2016-07-07 00:05:23.250 189 12647.02 81.78 54502.30 88888.00 2016-07-07 00:05:23.375 189 12647.02 81.78 54502.28 88888.00 2016-07-07 00:05:23.500 189 12647.05 81.78 54502.28 88888.00 2016-07-07 00:05:23.625 189 12647.02 81.78 54502.28 88888.00 2016-07-07 00:05:23.750 189 12647.05 81.78 54502.28 88888.00 2016-07-07 00:05:23.875 189 12647.05 81.78 54502.28 88888.00 2016-07-07 00:05:24.000 189 12647.08 81.78 54502.28 88888.00 2016-07-07 00:05:24.125 189 12647.05 81.85 54502.30 88888.00 2016-07-07 00:05:24.250 189 12647.08 81.85 54502.28 88888.00 2016-07-07 00:05:24.375 189 12647.10 81.80 54502.25 88888.00 2016-07-07 00:05:24.500 189 12647.12 81.80 54502.28 88888.00 2016-07-07 00:05:24.625 189 12647.15 81.83 54502.28 88888.00 2016-07-07 00:05:24.750 189 12647.12 81.90 54502.30 88888.00 2016-07-07 00:05:24.875 189 12647.17 81.88 54502.30 88888.00 2016-07-07 00:05:25.000 189 12647.20 81.85 54502.28 88888.00 2016-07-07 00:05:25.125 189 12647.17 81.85 54502.28 88888.00 2016-07-07 00:05:25.250 189 12647.17 81.85 54502.30 88888.00 2016-07-07 00:05:25.375 189 12647.20 81.88 54502.28 88888.00 2016-07-07 00:05:25.500 189 12647.12 81.85 54502.32 88888.00 2016-07-07 00:05:25.625 189 12647.10 81.88 54502.32 88888.00 2016-07-07 00:05:25.750 189 12647.10 81.85 54502.30 88888.00 2016-07-07 00:05:25.875 189 12647.12 81.85 54502.30 88888.00 2016-07-07 00:05:26.000 189 12647.17 81.88 54502.30 88888.00 2016-07-07 00:05:26.125 189 12647.17 81.90 54502.32 88888.00 2016-07-07 00:05:26.250 189 12647.10 81.85 54502.32 88888.00 2016-07-07 00:05:26.375 189 12647.08 81.90 54502.32 88888.00 2016-07-07 00:05:26.500 189 12647.12 81.90 54502.32 88888.00 2016-07-07 00:05:26.625 189 12647.15 81.90 54502.32 88888.00 2016-07-07 00:05:26.750 189 12647.15 81.88 54502.30 88888.00 2016-07-07 00:05:26.875 189 12647.12 81.90 54502.32 88888.00 2016-07-07 00:05:27.000 189 12647.12 81.88 54502.32 88888.00 2016-07-07 00:05:27.125 189 12647.15 81.85 54502.30 88888.00 2016-07-07 00:05:27.250 189 12647.15 81.88 54502.32 88888.00 2016-07-07 00:05:27.375 189 12647.15 81.88 54502.30 88888.00 2016-07-07 00:05:27.500 189 12647.15 81.85 54502.30 88888.00 2016-07-07 00:05:27.625 189 12647.17 81.88 54502.28 88888.00 2016-07-07 00:05:27.750 189 12647.20 81.85 54502.30 88888.00 2016-07-07 00:05:27.875 189 12647.20 81.88 54502.32 88888.00 2016-07-07 00:05:28.000 189 12647.12 81.90 54502.32 88888.00 2016-07-07 00:05:28.125 189 12647.10 81.90 54502.32 88888.00 2016-07-07 00:05:28.250 189 12647.10 81.85 54502.32 88888.00 2016-07-07 00:05:28.375 189 12647.15 81.85 54502.30 88888.00 2016-07-07 00:05:28.500 189 12647.15 81.85 54502.30 88888.00 2016-07-07 00:05:28.625 189 12647.12 81.88 54502.30 88888.00 2016-07-07 00:05:28.750 189 12647.15 81.88 54502.30 88888.00 2016-07-07 00:05:28.875 189 12647.12 81.85 54502.30 88888.00 2016-07-07 00:05:29.000 189 12647.10 81.85 54502.30 88888.00 2016-07-07 00:05:29.125 189 12647.17 81.85 54502.32 88888.00 2016-07-07 00:05:29.250 189 12647.17 81.85 54502.32 88888.00 2016-07-07 00:05:29.375 189 12647.15 81.85 54502.32 88888.00 2016-07-07 00:05:29.500 189 12647.10 81.85 54502.30 88888.00 2016-07-07 00:05:29.625 189 12647.20 81.90 54502.35 88888.00 2016-07-07 00:05:29.750 189 12647.30 81.90 54502.35 88888.00 2016-07-07 00:05:29.875 189 12647.25 81.80 54502.32 88888.00 2016-07-07 00:05:30.000 189 12647.17 81.80 54502.30 88888.00 2016-07-07 00:05:30.125 189 12647.17 81.85 54502.30 88888.00 2016-07-07 00:05:30.250 189 12647.23 81.85 54502.30 88888.00 2016-07-07 00:05:30.375 189 12647.27 81.85 54502.32 88888.00 2016-07-07 00:05:30.500 189 12647.25 81.85 54502.32 88888.00 2016-07-07 00:05:30.625 189 12647.23 81.83 54502.30 88888.00 2016-07-07 00:05:30.750 189 12647.23 81.83 54502.30 88888.00 2016-07-07 00:05:30.875 189 12647.17 81.85 54502.32 88888.00 2016-07-07 00:05:31.000 189 12647.23 81.85 54502.32 88888.00 2016-07-07 00:05:31.125 189 12647.25 81.85 54502.35 88888.00 2016-07-07 00:05:31.250 189 12647.23 81.83 54502.35 88888.00 2016-07-07 00:05:31.375 189 12647.25 81.83 54502.35 88888.00 2016-07-07 00:05:31.500 189 12647.20 81.85 54502.38 88888.00 2016-07-07 00:05:31.625 189 12647.17 81.83 54502.32 88888.00 2016-07-07 00:05:31.750 189 12647.20 81.80 54502.32 88888.00 2016-07-07 00:05:31.875 189 12647.23 81.83 54502.32 88888.00 2016-07-07 00:05:32.000 189 12647.23 81.85 54502.35 88888.00 2016-07-07 00:05:32.125 189 12647.25 81.88 54502.40 88888.00 2016-07-07 00:05:32.250 189 12647.27 81.88 54502.38 88888.00 2016-07-07 00:05:32.375 189 12647.27 81.83 54502.35 88888.00 2016-07-07 00:05:32.500 189 12647.25 81.83 54502.35 88888.00 2016-07-07 00:05:32.625 189 12647.23 81.83 54502.35 88888.00 2016-07-07 00:05:32.750 189 12647.23 81.88 54502.38 88888.00 2016-07-07 00:05:32.875 189 12647.30 81.90 54502.38 88888.00 2016-07-07 00:05:33.000 189 12647.27 81.85 54502.38 88888.00 2016-07-07 00:05:33.125 189 12647.20 81.85 54502.35 88888.00 2016-07-07 00:05:33.250 189 12647.25 81.88 54502.32 88888.00 2016-07-07 00:05:33.375 189 12647.30 81.92 54502.35 88888.00 2016-07-07 00:05:33.500 189 12647.35 81.90 54502.38 88888.00 2016-07-07 00:05:33.625 189 12647.27 81.88 54502.32 88888.00 2016-07-07 00:05:33.750 189 12647.25 81.85 54502.35 88888.00 2016-07-07 00:05:33.875 189 12647.30 81.85 54502.35 88888.00 2016-07-07 00:05:34.000 189 12647.30 81.88 54502.35 88888.00 2016-07-07 00:05:34.125 189 12647.30 81.88 54502.32 88888.00 2016-07-07 00:05:34.250 189 12647.33 81.88 54502.35 88888.00 2016-07-07 00:05:34.375 189 12647.38 81.88 54502.35 88888.00 2016-07-07 00:05:34.500 189 12647.45 81.88 54502.32 88888.00 2016-07-07 00:05:34.625 189 12647.50 81.88 54502.32 88888.00 2016-07-07 00:05:34.750 189 12647.50 81.88 54502.35 88888.00 2016-07-07 00:05:34.875 189 12647.48 81.92 54502.35 88888.00 2016-07-07 00:05:35.000 189 12647.42 81.92 54502.32 88888.00 2016-07-07 00:05:35.125 189 12647.45 81.88 54502.32 88888.00 2016-07-07 00:05:35.250 189 12647.48 81.85 54502.32 88888.00 2016-07-07 00:05:35.375 189 12647.48 81.88 54502.30 88888.00 2016-07-07 00:05:35.500 189 12647.50 81.88 54502.28 88888.00 2016-07-07 00:05:35.625 189 12647.48 81.88 54502.28 88888.00 2016-07-07 00:05:35.750 189 12647.50 81.90 54502.30 88888.00 2016-07-07 00:05:35.875 189 12647.48 81.88 54502.30 88888.00 2016-07-07 00:05:36.000 189 12647.42 81.83 54502.32 88888.00 2016-07-07 00:05:36.125 189 12647.48 81.85 54502.32 88888.00 2016-07-07 00:05:36.250 189 12647.50 81.85 54502.35 88888.00 2016-07-07 00:05:36.375 189 12647.48 81.90 54502.32 88888.00 2016-07-07 00:05:36.500 189 12647.42 81.85 54502.32 88888.00 2016-07-07 00:05:36.625 189 12647.38 81.85 54502.30 88888.00 2016-07-07 00:05:36.750 189 12647.38 81.88 54502.32 88888.00 2016-07-07 00:05:36.875 189 12647.38 81.88 54502.32 88888.00 2016-07-07 00:05:37.000 189 12647.40 81.88 54502.35 88888.00 2016-07-07 00:05:37.125 189 12647.48 81.88 54502.38 88888.00 2016-07-07 00:05:37.250 189 12647.48 81.90 54502.35 88888.00 2016-07-07 00:05:37.375 189 12647.42 81.90 54502.35 88888.00 2016-07-07 00:05:37.500 189 12647.35 81.90 54502.35 88888.00 2016-07-07 00:05:37.625 189 12647.42 81.85 54502.35 88888.00 2016-07-07 00:05:37.750 189 12647.45 81.90 54502.35 88888.00 2016-07-07 00:05:37.875 189 12647.42 81.88 54502.38 88888.00 2016-07-07 00:05:38.000 189 12647.45 81.85 54502.32 88888.00 2016-07-07 00:05:38.125 189 12647.45 81.90 54502.35 88888.00 2016-07-07 00:05:38.250 189 12647.42 81.88 54502.35 88888.00 2016-07-07 00:05:38.375 189 12647.42 81.90 54502.35 88888.00 2016-07-07 00:05:38.500 189 12647.45 81.92 54502.35 88888.00 2016-07-07 00:05:38.625 189 12647.42 81.90 54502.35 88888.00 2016-07-07 00:05:38.750 189 12647.42 81.88 54502.35 88888.00 2016-07-07 00:05:38.875 189 12647.42 81.85 54502.32 88888.00 2016-07-07 00:05:39.000 189 12647.52 81.88 54502.30 88888.00 2016-07-07 00:05:39.125 189 12647.58 81.90 54502.35 88888.00 2016-07-07 00:05:39.250 189 12647.58 81.92 54502.35 88888.00 2016-07-07 00:05:39.375 189 12647.58 81.90 54502.35 88888.00 2016-07-07 00:05:39.500 189 12647.52 81.90 54502.32 88888.00 2016-07-07 00:05:39.625 189 12647.48 81.90 54502.35 88888.00 2016-07-07 00:05:39.750 189 12647.55 81.92 54502.35 88888.00 2016-07-07 00:05:39.875 189 12647.58 81.92 54502.35 88888.00 2016-07-07 00:05:40.000 189 12647.58 81.90 54502.32 88888.00 2016-07-07 00:05:40.125 189 12647.60 81.90 54502.32 88888.00 2016-07-07 00:05:40.250 189 12647.58 81.88 54502.32 88888.00 2016-07-07 00:05:40.375 189 12647.62 81.92 54502.35 88888.00 2016-07-07 00:05:40.500 189 12647.62 81.92 54502.38 88888.00 2016-07-07 00:05:40.625 189 12647.62 81.92 54502.35 88888.00 2016-07-07 00:05:40.750 189 12647.67 81.97 54502.38 88888.00 2016-07-07 00:05:40.875 189 12647.67 81.95 54502.35 88888.00 2016-07-07 00:05:41.000 189 12647.62 81.92 54502.28 88888.00 2016-07-07 00:05:41.125 189 12647.65 81.92 54502.28 88888.00 2016-07-07 00:05:41.250 189 12647.65 81.92 54502.32 88888.00 2016-07-07 00:05:41.375 189 12647.65 81.95 54502.35 88888.00 2016-07-07 00:05:41.500 189 12647.55 81.92 54502.32 88888.00 2016-07-07 00:05:41.625 189 12647.55 81.90 54502.32 88888.00 2016-07-07 00:05:41.750 189 12647.55 81.90 54502.32 88888.00 2016-07-07 00:05:41.875 189 12647.55 81.88 54502.32 88888.00 2016-07-07 00:05:42.000 189 12647.58 81.85 54502.30 88888.00 2016-07-07 00:05:42.125 189 12647.60 81.85 54502.30 88888.00 2016-07-07 00:05:42.250 189 12647.65 81.85 54502.32 88888.00 2016-07-07 00:05:42.375 189 12647.70 81.85 54502.32 88888.00 2016-07-07 00:05:42.500 189 12647.73 81.85 54502.30 88888.00 2016-07-07 00:05:42.625 189 12647.73 81.85 54502.30 88888.00 2016-07-07 00:05:42.750 189 12647.70 81.85 54502.30 88888.00 2016-07-07 00:05:42.875 189 12647.65 81.90 54502.35 88888.00 2016-07-07 00:05:43.000 189 12647.62 81.90 54502.32 88888.00 2016-07-07 00:05:43.125 189 12647.67 81.88 54502.35 88888.00 2016-07-07 00:05:43.250 189 12647.70 81.88 54502.35 88888.00 2016-07-07 00:05:43.375 189 12647.70 81.90 54502.38 88888.00 2016-07-07 00:05:43.500 189 12647.67 81.90 54502.38 88888.00 2016-07-07 00:05:43.625 189 12647.62 81.88 54502.38 88888.00 2016-07-07 00:05:43.750 189 12647.70 81.85 54502.35 88888.00 2016-07-07 00:05:43.875 189 12647.73 81.88 54502.35 88888.00 2016-07-07 00:05:44.000 189 12647.70 81.90 54502.38 88888.00 2016-07-07 00:05:44.125 189 12647.62 81.90 54502.38 88888.00 2016-07-07 00:05:44.250 189 12647.62 81.90 54502.35 88888.00 2016-07-07 00:05:44.375 189 12647.65 81.95 54502.38 88888.00 2016-07-07 00:05:44.500 189 12647.62 81.92 54502.32 88888.00 2016-07-07 00:05:44.625 189 12647.60 81.95 54502.35 88888.00 2016-07-07 00:05:44.750 189 12647.62 81.95 54502.35 88888.00 2016-07-07 00:05:44.875 189 12647.65 81.95 54502.35 88888.00 2016-07-07 00:05:45.000 189 12647.67 81.95 54502.38 88888.00 2016-07-07 00:05:45.125 189 12647.67 81.95 54502.38 88888.00 2016-07-07 00:05:45.250 189 12647.65 81.92 54502.38 88888.00 2016-07-07 00:05:45.375 189 12647.73 81.92 54502.35 88888.00 2016-07-07 00:05:45.500 189 12647.73 81.92 54502.32 88888.00 2016-07-07 00:05:45.625 189 12647.73 81.92 54502.32 88888.00 2016-07-07 00:05:45.750 189 12647.70 81.95 54502.30 88888.00 2016-07-07 00:05:45.875 189 12647.73 81.92 54502.32 88888.00 2016-07-07 00:05:46.000 189 12647.77 81.92 54502.32 88888.00 2016-07-07 00:05:46.125 189 12647.77 81.95 54502.35 88888.00 2016-07-07 00:05:46.250 189 12647.73 81.97 54502.35 88888.00 2016-07-07 00:05:46.375 189 12647.67 81.97 54502.32 88888.00 2016-07-07 00:05:46.500 189 12647.67 81.95 54502.32 88888.00 2016-07-07 00:05:46.625 189 12647.70 81.95 54502.38 88888.00 2016-07-07 00:05:46.750 189 12647.75 81.95 54502.35 88888.00 2016-07-07 00:05:46.875 189 12647.75 81.92 54502.32 88888.00 2016-07-07 00:05:47.000 189 12647.70 81.90 54502.32 88888.00 2016-07-07 00:05:47.125 189 12647.67 81.88 54502.35 88888.00 2016-07-07 00:05:47.250 189 12647.65 81.90 54502.32 88888.00 2016-07-07 00:05:47.375 189 12647.75 81.90 54502.35 88888.00 2016-07-07 00:05:47.500 189 12647.77 81.90 54502.32 88888.00 2016-07-07 00:05:47.625 189 12647.77 81.90 54502.35 88888.00 2016-07-07 00:05:47.750 189 12647.77 81.88 54502.32 88888.00 2016-07-07 00:05:47.875 189 12647.80 81.90 54502.32 88888.00 2016-07-07 00:05:48.000 189 12647.80 81.90 54502.35 88888.00 2016-07-07 00:05:48.125 189 12647.73 81.90 54502.38 88888.00 2016-07-07 00:05:48.250 189 12647.70 81.90 54502.38 88888.00 2016-07-07 00:05:48.375 189 12647.73 81.92 54502.38 88888.00 2016-07-07 00:05:48.500 189 12647.75 81.92 54502.35 88888.00 2016-07-07 00:05:48.625 189 12647.67 81.88 54502.35 88888.00 2016-07-07 00:05:48.750 189 12647.67 81.83 54502.35 88888.00 2016-07-07 00:05:48.875 189 12647.70 81.78 54502.35 88888.00 2016-07-07 00:05:49.000 189 12647.75 81.80 54502.35 88888.00 2016-07-07 00:05:49.125 189 12647.75 81.85 54502.38 88888.00 2016-07-07 00:05:49.250 189 12647.73 81.88 54502.40 88888.00 2016-07-07 00:05:49.375 189 12647.70 81.88 54502.38 88888.00 2016-07-07 00:05:49.500 189 12647.70 81.90 54502.38 88888.00 2016-07-07 00:05:49.625 189 12647.75 81.90 54502.38 88888.00 2016-07-07 00:05:49.750 189 12647.75 81.88 54502.38 88888.00 2016-07-07 00:05:49.875 189 12647.73 81.85 54502.38 88888.00 2016-07-07 00:05:50.000 189 12647.73 81.85 54502.38 88888.00 2016-07-07 00:05:50.125 189 12647.77 81.85 54502.40 88888.00 2016-07-07 00:05:50.250 189 12647.80 81.85 54502.40 88888.00 2016-07-07 00:05:50.375 189 12647.85 81.88 54502.40 88888.00 2016-07-07 00:05:50.500 189 12647.80 81.90 54502.40 88888.00 2016-07-07 00:05:50.625 189 12647.77 81.88 54502.40 88888.00 2016-07-07 00:05:50.750 189 12647.77 81.85 54502.40 88888.00 2016-07-07 00:05:50.875 189 12647.77 81.88 54502.40 88888.00 2016-07-07 00:05:51.000 189 12647.77 81.85 54502.40 88888.00 2016-07-07 00:05:51.125 189 12647.80 81.85 54502.40 88888.00 2016-07-07 00:05:51.250 189 12647.80 81.85 54502.40 88888.00 2016-07-07 00:05:51.375 189 12647.77 81.83 54502.40 88888.00 2016-07-07 00:05:51.500 189 12647.70 81.83 54502.40 88888.00 2016-07-07 00:05:51.625 189 12647.77 81.83 54502.40 88888.00 2016-07-07 00:05:51.750 189 12647.85 81.83 54502.43 88888.00 2016-07-07 00:05:51.875 189 12647.83 81.80 54502.40 88888.00 2016-07-07 00:05:52.000 189 12647.77 81.83 54502.40 88888.00 2016-07-07 00:05:52.125 189 12647.88 81.88 54502.43 88888.00 2016-07-07 00:05:52.250 189 12647.90 81.85 54502.45 88888.00 2016-07-07 00:05:52.375 189 12647.88 81.85 54502.45 88888.00 2016-07-07 00:05:52.500 189 12647.83 81.83 54502.43 88888.00 2016-07-07 00:05:52.625 189 12647.85 81.83 54502.40 88888.00 2016-07-07 00:05:52.750 189 12647.90 81.78 54502.40 88888.00 2016-07-07 00:05:52.875 189 12647.88 81.75 54502.40 88888.00 2016-07-07 00:05:53.000 189 12647.85 81.72 54502.38 88888.00 2016-07-07 00:05:53.125 189 12647.80 81.72 54502.38 88888.00 2016-07-07 00:05:53.250 189 12647.77 81.75 54502.38 88888.00 2016-07-07 00:05:53.375 189 12647.80 81.75 54502.40 88888.00 2016-07-07 00:05:53.500 189 12647.77 81.70 54502.40 88888.00 2016-07-07 00:05:53.625 189 12647.77 81.70 54502.40 88888.00 2016-07-07 00:05:53.750 189 12647.77 81.70 54502.40 88888.00 2016-07-07 00:05:53.875 189 12647.80 81.72 54502.43 88888.00 2016-07-07 00:05:54.000 189 12647.80 81.70 54502.43 88888.00 2016-07-07 00:05:54.125 189 12647.85 81.75 54502.45 88888.00 2016-07-07 00:05:54.250 189 12647.85 81.75 54502.43 88888.00 2016-07-07 00:05:54.375 189 12647.80 81.72 54502.40 88888.00 2016-07-07 00:05:54.500 189 12647.73 81.70 54502.38 88888.00 2016-07-07 00:05:54.625 189 12647.73 81.72 54502.38 88888.00 2016-07-07 00:05:54.750 189 12647.75 81.75 54502.40 88888.00 2016-07-07 00:05:54.875 189 12647.77 81.78 54502.40 88888.00 2016-07-07 00:05:55.000 189 12647.77 81.78 54502.43 88888.00 2016-07-07 00:05:55.125 189 12647.70 81.75 54502.43 88888.00 2016-07-07 00:05:55.250 189 12647.70 81.67 54502.43 88888.00 2016-07-07 00:05:55.375 189 12647.75 81.72 54502.43 88888.00 2016-07-07 00:05:55.500 189 12647.77 81.72 54502.45 88888.00 2016-07-07 00:05:55.625 189 12647.77 81.75 54502.45 88888.00 2016-07-07 00:05:55.750 189 12647.75 81.70 54502.43 88888.00 2016-07-07 00:05:55.875 189 12647.77 81.75 54502.43 88888.00 2016-07-07 00:05:56.000 189 12647.77 81.75 54502.45 88888.00 2016-07-07 00:05:56.125 189 12647.75 81.72 54502.47 88888.00 2016-07-07 00:05:56.250 189 12647.70 81.70 54502.45 88888.00 2016-07-07 00:05:56.375 189 12647.67 81.72 54502.43 88888.00 2016-07-07 00:05:56.500 189 12647.75 81.72 54502.43 88888.00 2016-07-07 00:05:56.625 189 12647.75 81.75 54502.45 88888.00 2016-07-07 00:05:56.750 189 12647.73 81.72 54502.45 88888.00 2016-07-07 00:05:56.875 189 12647.73 81.67 54502.45 88888.00 2016-07-07 00:05:57.000 189 12647.77 81.67 54502.40 88888.00 2016-07-07 00:05:57.125 189 12647.73 81.67 54502.40 88888.00 2016-07-07 00:05:57.250 189 12647.73 81.70 54502.43 88888.00 2016-07-07 00:05:57.375 189 12647.73 81.70 54502.45 88888.00 2016-07-07 00:05:57.500 189 12647.75 81.70 54502.45 88888.00 2016-07-07 00:05:57.625 189 12647.75 81.70 54502.47 88888.00 2016-07-07 00:05:57.750 189 12647.83 81.72 54502.47 88888.00 2016-07-07 00:05:57.875 189 12647.73 81.62 54502.40 88888.00 2016-07-07 00:05:58.000 189 12647.70 81.55 54502.38 88888.00 2016-07-07 00:05:58.125 189 12647.75 81.60 54502.45 88888.00 2016-07-07 00:05:58.250 189 12647.77 81.65 54502.47 88888.00 2016-07-07 00:05:58.375 189 12647.75 81.65 54502.45 88888.00 2016-07-07 00:05:58.500 189 12647.67 81.65 54502.47 88888.00 2016-07-07 00:05:58.625 189 12647.70 81.65 54502.45 88888.00 2016-07-07 00:05:58.750 189 12647.75 81.67 54502.45 88888.00 2016-07-07 00:05:58.875 189 12647.73 81.67 54502.45 88888.00 2016-07-07 00:05:59.000 189 12647.65 81.62 54502.43 88888.00 2016-07-07 00:05:59.125 189 12647.65 81.62 54502.43 88888.00 2016-07-07 00:05:59.250 189 12647.65 81.65 54502.45 88888.00 2016-07-07 00:05:59.375 189 12647.73 81.70 54502.45 88888.00 2016-07-07 00:05:59.500 189 12647.70 81.67 54502.47 88888.00 2016-07-07 00:05:59.625 189 12647.70 81.62 54502.45 88888.00 2016-07-07 00:05:59.750 189 12647.73 81.60 54502.43 88888.00 2016-07-07 00:05:59.875 189 12647.73 81.62 54502.43 88888.00 2016-07-07 00:06:00.000 189 12647.73 81.60 54502.47 88888.00 2016-07-07 00:06:00.125 189 12647.80 81.60 54502.47 88888.00 2016-07-07 00:06:00.250 189 12647.77 81.60 54502.47 88888.00 2016-07-07 00:06:00.375 189 12647.75 81.60 54502.43 88888.00 2016-07-07 00:06:00.500 189 12647.75 81.60 54502.45 88888.00 2016-07-07 00:06:00.625 189 12647.67 81.58 54502.45 88888.00 2016-07-07 00:06:00.750 189 12647.67 81.55 54502.43 88888.00 2016-07-07 00:06:00.875 189 12647.80 81.58 54502.43 88888.00 2016-07-07 00:06:01.000 189 12647.80 81.58 54502.45 88888.00 2016-07-07 00:06:01.125 189 12647.73 81.58 54502.47 88888.00 2016-07-07 00:06:01.250 189 12647.67 81.58 54502.47 88888.00 2016-07-07 00:06:01.375 189 12647.73 81.58 54502.45 88888.00 2016-07-07 00:06:01.500 189 12647.75 81.58 54502.47 88888.00 2016-07-07 00:06:01.625 189 12647.75 81.62 54502.50 88888.00 2016-07-07 00:06:01.750 189 12647.73 81.60 54502.50 88888.00 2016-07-07 00:06:01.875 189 12647.73 81.60 54502.47 88888.00 2016-07-07 00:06:02.000 189 12647.75 81.58 54502.47 88888.00 2016-07-07 00:06:02.125 189 12647.77 81.58 54502.47 88888.00 2016-07-07 00:06:02.250 189 12647.75 81.58 54502.50 88888.00 2016-07-07 00:06:02.375 189 12647.75 81.60 54502.47 88888.00 2016-07-07 00:06:02.500 189 12647.73 81.55 54502.47 88888.00 2016-07-07 00:06:02.625 189 12647.77 81.55 54502.47 88888.00 2016-07-07 00:06:02.750 189 12647.80 81.58 54502.47 88888.00 2016-07-07 00:06:02.875 189 12647.80 81.58 54502.47 88888.00 2016-07-07 00:06:03.000 189 12647.77 81.58 54502.47 88888.00 2016-07-07 00:06:03.125 189 12647.70 81.58 54502.47 88888.00 2016-07-07 00:06:03.250 189 12647.62 81.58 54502.50 88888.00 2016-07-07 00:06:03.375 189 12647.62 81.60 54502.50 88888.00 2016-07-07 00:06:03.500 189 12647.65 81.58 54502.53 88888.00 2016-07-07 00:06:03.625 189 12647.67 81.53 54502.50 88888.00 2016-07-07 00:06:03.750 189 12647.73 81.53 54502.50 88888.00 2016-07-07 00:06:03.875 189 12647.77 81.58 54502.55 88888.00 2016-07-07 00:06:04.000 189 12647.75 81.55 54502.55 88888.00 2016-07-07 00:06:04.125 189 12647.70 81.50 54502.53 88888.00 2016-07-07 00:06:04.250 189 12647.75 81.53 54502.50 88888.00 2016-07-07 00:06:04.375 189 12647.75 81.55 54502.50 88888.00 2016-07-07 00:06:04.500 189 12647.73 81.55 54502.50 88888.00 2016-07-07 00:06:04.625 189 12647.75 81.53 54502.50 88888.00 2016-07-07 00:06:04.750 189 12647.73 81.50 54502.50 88888.00 2016-07-07 00:06:04.875 189 12647.73 81.53 54502.47 88888.00 2016-07-07 00:06:05.000 189 12647.70 81.50 54502.45 88888.00 2016-07-07 00:06:05.125 189 12647.70 81.53 54502.43 88888.00 2016-07-07 00:06:05.250 189 12647.75 81.50 54502.45 88888.00 2016-07-07 00:06:05.375 189 12647.80 81.55 54502.45 88888.00 2016-07-07 00:06:05.500 189 12647.85 81.58 54502.50 88888.00 2016-07-07 00:06:05.625 189 12647.88 81.53 54502.50 88888.00 2016-07-07 00:06:05.750 189 12647.88 81.55 54502.50 88888.00 2016-07-07 00:06:05.875 189 12647.88 81.55 54502.47 88888.00 2016-07-07 00:06:06.000 189 12647.83 81.55 54502.47 88888.00 2016-07-07 00:06:06.125 189 12647.75 81.53 54502.47 88888.00 2016-07-07 00:06:06.250 189 12647.75 81.50 54502.47 88888.00 2016-07-07 00:06:06.375 189 12647.75 81.50 54502.50 88888.00 2016-07-07 00:06:06.500 189 12647.77 81.50 54502.47 88888.00 2016-07-07 00:06:06.625 189 12647.83 81.53 54502.50 88888.00 2016-07-07 00:06:06.750 189 12647.83 81.50 54502.47 88888.00 2016-07-07 00:06:06.875 189 12647.85 81.45 54502.50 88888.00 2016-07-07 00:06:07.000 189 12647.83 81.45 54502.47 88888.00 2016-07-07 00:06:07.125 189 12647.80 81.47 54502.50 88888.00 2016-07-07 00:06:07.250 189 12647.75 81.47 54502.53 88888.00 2016-07-07 00:06:07.375 189 12647.77 81.50 54502.50 88888.00 2016-07-07 00:06:07.500 189 12647.83 81.47 54502.50 88888.00 2016-07-07 00:06:07.625 189 12647.88 81.47 54502.50 88888.00 2016-07-07 00:06:07.750 189 12647.83 81.42 54502.50 88888.00 2016-07-07 00:06:07.875 189 12647.75 81.45 54502.55 88888.00 2016-07-07 00:06:08.000 189 12647.75 81.45 54502.53 88888.00 2016-07-07 00:06:08.125 189 12647.80 81.42 54502.53 88888.00 2016-07-07 00:06:08.250 189 12647.80 81.42 54502.50 88888.00 2016-07-07 00:06:08.375 189 12647.83 81.40 54502.47 88888.00 2016-07-07 00:06:08.500 189 12647.85 81.45 54502.47 88888.00 2016-07-07 00:06:08.625 189 12647.90 81.42 54502.50 88888.00 2016-07-07 00:06:08.750 189 12647.90 81.40 54502.50 88888.00 2016-07-07 00:06:08.875 189 12647.85 81.42 54502.50 88888.00 2016-07-07 00:06:09.000 189 12647.83 81.45 54502.50 88888.00 2016-07-07 00:06:09.125 189 12647.80 81.40 54502.53 88888.00 2016-07-07 00:06:09.250 189 12647.77 81.38 54502.47 88888.00 2016-07-07 00:06:09.375 189 12647.80 81.40 54502.47 88888.00 2016-07-07 00:06:09.500 189 12647.75 81.35 54502.43 88888.00 2016-07-07 00:06:09.625 189 12647.80 81.40 54502.45 88888.00 2016-07-07 00:06:09.750 189 12647.90 81.40 54502.47 88888.00 2016-07-07 00:06:09.875 189 12647.90 81.42 54502.53 88888.00 2016-07-07 00:06:10.000 189 12647.85 81.38 54502.50 88888.00 2016-07-07 00:06:10.125 189 12647.83 81.38 54502.47 88888.00 2016-07-07 00:06:10.250 189 12647.85 81.35 54502.50 88888.00 2016-07-07 00:06:10.375 189 12647.90 81.40 54502.50 88888.00 2016-07-07 00:06:10.500 189 12647.90 81.45 54502.53 88888.00 2016-07-07 00:06:10.625 189 12647.88 81.42 54502.50 88888.00 2016-07-07 00:06:10.750 189 12647.80 81.42 54502.50 88888.00 2016-07-07 00:06:10.875 189 12647.80 81.40 54502.50 88888.00 2016-07-07 00:06:11.000 189 12647.83 81.40 54502.47 88888.00 2016-07-07 00:06:11.125 189 12647.85 81.40 54502.47 88888.00 2016-07-07 00:06:11.250 189 12647.80 81.38 54502.50 88888.00 2016-07-07 00:06:11.375 189 12647.83 81.38 54502.50 88888.00 2016-07-07 00:06:11.500 189 12647.83 81.40 54502.50 88888.00 2016-07-07 00:06:11.625 189 12647.80 81.35 54502.50 88888.00 2016-07-07 00:06:11.750 189 12647.77 81.35 54502.47 88888.00 2016-07-07 00:06:11.875 189 12647.77 81.35 54502.50 88888.00 2016-07-07 00:06:12.000 189 12647.88 81.35 54502.47 88888.00 2016-07-07 00:06:12.125 189 12647.98 81.40 54502.53 88888.00 2016-07-07 00:06:12.250 189 12647.92 81.40 54502.50 88888.00 2016-07-07 00:06:12.375 189 12647.88 81.42 54502.50 88888.00 2016-07-07 00:06:12.500 189 12647.88 81.40 54502.53 88888.00 2016-07-07 00:06:12.625 189 12647.90 81.38 54502.53 88888.00 2016-07-07 00:06:12.750 189 12647.88 81.35 54502.50 88888.00 2016-07-07 00:06:12.875 189 12647.88 81.35 54502.47 88888.00 2016-07-07 00:06:13.000 189 12647.90 81.38 54502.50 88888.00 2016-07-07 00:06:13.125 189 12647.92 81.35 54502.53 88888.00 2016-07-07 00:06:13.250 189 12647.90 81.35 54502.50 88888.00 2016-07-07 00:06:13.375 189 12647.92 81.38 54502.50 88888.00 2016-07-07 00:06:13.500 189 12647.90 81.35 54502.53 88888.00 2016-07-07 00:06:13.625 189 12647.88 81.33 54502.55 88888.00 2016-07-07 00:06:13.750 189 12647.88 81.33 54502.55 88888.00 2016-07-07 00:06:13.875 189 12647.92 81.35 54502.55 88888.00 2016-07-07 00:06:14.000 189 12647.92 81.35 54502.53 88888.00 2016-07-07 00:06:14.125 189 12647.90 81.35 54502.50 88888.00 2016-07-07 00:06:14.250 189 12647.95 81.33 54502.47 88888.00 2016-07-07 00:06:14.375 189 12647.98 81.35 54502.50 88888.00 2016-07-07 00:06:14.500 189 12647.98 81.38 54502.53 88888.00 2016-07-07 00:06:14.625 189 12647.95 81.35 54502.53 88888.00 2016-07-07 00:06:14.750 189 12648.00 81.33 54502.53 88888.00 2016-07-07 00:06:14.875 189 12648.02 81.35 54502.53 88888.00 2016-07-07 00:06:15.000 189 12647.95 81.30 54502.50 88888.00 2016-07-07 00:06:15.125 189 12647.95 81.33 54502.53 88888.00 2016-07-07 00:06:15.250 189 12648.02 81.35 54502.55 88888.00 2016-07-07 00:06:15.375 189 12648.05 81.35 54502.55 88888.00 2016-07-07 00:06:15.500 189 12648.02 81.30 54502.53 88888.00 2016-07-07 00:06:15.625 189 12648.02 81.30 54502.55 88888.00 2016-07-07 00:06:15.750 189 12648.02 81.30 54502.55 88888.00 2016-07-07 00:06:15.875 189 12648.02 81.33 54502.60 88888.00 2016-07-07 00:06:16.000 189 12648.08 81.35 54502.60 88888.00 2016-07-07 00:06:16.125 189 12648.08 81.33 54502.57 88888.00 2016-07-07 00:06:16.250 189 12648.05 81.33 54502.55 88888.00 2016-07-07 00:06:16.375 189 12648.02 81.33 54502.57 88888.00 2016-07-07 00:06:16.500 189 12647.98 81.35 54502.55 88888.00 2016-07-07 00:06:16.625 189 12647.98 81.35 54502.57 88888.00 2016-07-07 00:06:16.750 189 12648.02 81.33 54502.55 88888.00 2016-07-07 00:06:16.875 189 12648.05 81.33 54502.53 88888.00 2016-07-07 00:06:17.000 189 12648.10 81.33 54502.53 88888.00 2016-07-07 00:06:17.125 189 12648.08 81.28 54502.53 88888.00 2016-07-07 00:06:17.250 189 12648.05 81.22 54502.53 88888.00 2016-07-07 00:06:17.375 189 12648.08 81.28 54502.53 88888.00 2016-07-07 00:06:17.500 189 12648.08 81.30 54502.53 88888.00 2016-07-07 00:06:17.625 189 12648.08 81.30 54502.53 88888.00 2016-07-07 00:06:17.750 189 12648.12 81.30 54502.53 88888.00 2016-07-07 00:06:17.875 189 12648.17 81.30 54502.50 88888.00 2016-07-07 00:06:18.000 189 12648.12 81.30 54502.50 88888.00 2016-07-07 00:06:18.125 189 12648.12 81.30 54502.53 88888.00 2016-07-07 00:06:18.250 189 12648.08 81.28 54502.53 88888.00 2016-07-07 00:06:18.375 189 12648.10 81.28 54502.50 88888.00 2016-07-07 00:06:18.500 189 12648.20 81.30 54502.53 88888.00 2016-07-07 00:06:18.625 189 12648.20 81.33 54502.53 88888.00 2016-07-07 00:06:18.750 189 12648.20 81.33 54502.53 88888.00 2016-07-07 00:06:18.875 189 12648.17 81.30 54502.55 88888.00 2016-07-07 00:06:19.000 189 12648.15 81.30 54502.53 88888.00 2016-07-07 00:06:19.125 189 12648.12 81.30 54502.53 88888.00 2016-07-07 00:06:19.250 189 12648.10 81.30 54502.55 88888.00 2016-07-07 00:06:19.375 189 12648.12 81.30 54502.55 88888.00 2016-07-07 00:06:19.500 189 12648.12 81.30 54502.53 88888.00 2016-07-07 00:06:19.625 189 12648.17 81.30 54502.53 88888.00 2016-07-07 00:06:19.750 189 12648.17 81.30 54502.53 88888.00 2016-07-07 00:06:19.875 189 12648.17 81.28 54502.53 88888.00 2016-07-07 00:06:20.000 189 12648.15 81.30 54502.53 88888.00 2016-07-07 00:06:20.125 189 12648.15 81.30 54502.55 88888.00 2016-07-07 00:06:20.250 189 12648.17 81.30 54502.55 88888.00 2016-07-07 00:06:20.375 189 12648.17 81.30 54502.53 88888.00 2016-07-07 00:06:20.500 189 12648.17 81.30 54502.53 88888.00 2016-07-07 00:06:20.625 189 12648.20 81.30 54502.57 88888.00 2016-07-07 00:06:20.750 189 12648.15 81.30 54502.57 88888.00 2016-07-07 00:06:20.875 189 12648.12 81.35 54502.57 88888.00 2016-07-07 00:06:21.000 189 12648.17 81.33 54502.55 88888.00 2016-07-07 00:06:21.125 189 12648.20 81.30 54502.55 88888.00 2016-07-07 00:06:21.250 189 12648.17 81.33 54502.60 88888.00 2016-07-07 00:06:21.375 189 12648.17 81.35 54502.57 88888.00 2016-07-07 00:06:21.500 189 12648.15 81.33 54502.55 88888.00 2016-07-07 00:06:21.625 189 12648.17 81.33 54502.57 88888.00 2016-07-07 00:06:21.750 189 12648.17 81.30 54502.57 88888.00 2016-07-07 00:06:21.875 189 12648.23 81.25 54502.55 88888.00 2016-07-07 00:06:22.000 189 12648.23 81.28 54502.55 88888.00 2016-07-07 00:06:22.125 189 12648.25 81.30 54502.57 88888.00 2016-07-07 00:06:22.250 189 12648.30 81.30 54502.57 88888.00 2016-07-07 00:06:22.375 189 12648.38 81.30 54502.53 88888.00 2016-07-07 00:06:22.500 189 12648.40 81.28 54502.55 88888.00 2016-07-07 00:06:22.625 189 12648.35 81.22 54502.53 88888.00 2016-07-07 00:06:22.750 189 12648.33 81.28 54502.53 88888.00 2016-07-07 00:06:22.875 189 12648.33 81.28 54502.53 88888.00 2016-07-07 00:06:23.000 189 12648.30 81.28 54502.50 88888.00 2016-07-07 00:06:23.125 189 12648.27 81.25 54502.53 88888.00 2016-07-07 00:06:23.250 189 12648.30 81.25 54502.53 88888.00 2016-07-07 00:06:23.375 189 12648.33 81.25 54502.53 88888.00 2016-07-07 00:06:23.500 189 12648.33 81.25 54502.57 88888.00 2016-07-07 00:06:23.625 189 12648.35 81.28 54502.57 88888.00 2016-07-07 00:06:23.750 189 12648.35 81.28 54502.57 88888.00 2016-07-07 00:06:23.875 189 12648.38 81.25 54502.55 88888.00 2016-07-07 00:06:24.000 189 12648.30 81.22 54502.53 88888.00 2016-07-07 00:06:24.125 189 12648.27 81.22 54502.53 88888.00 2016-07-07 00:06:24.250 189 12648.20 81.25 54502.53 88888.00 2016-07-07 00:06:24.375 189 12648.25 81.25 54502.53 88888.00 2016-07-07 00:06:24.500 189 12648.30 81.28 54502.53 88888.00 2016-07-07 00:06:24.625 189 12648.30 81.28 54502.50 88888.00 2016-07-07 00:06:24.750 189 12648.27 81.28 54502.50 88888.00 2016-07-07 00:06:24.875 189 12648.30 81.30 54502.53 88888.00 2016-07-07 00:06:25.000 189 12648.30 81.30 54502.53 88888.00 2016-07-07 00:06:25.125 189 12648.30 81.30 54502.53 88888.00 2016-07-07 00:06:25.250 189 12648.30 81.28 54502.50 88888.00 2016-07-07 00:06:25.375 189 12648.27 81.30 54502.50 88888.00 2016-07-07 00:06:25.500 189 12648.30 81.28 54502.50 88888.00 2016-07-07 00:06:25.625 189 12648.35 81.30 54502.57 88888.00 2016-07-07 00:06:25.750 189 12648.38 81.33 54502.57 88888.00 2016-07-07 00:06:25.875 189 12648.35 81.30 54502.57 88888.00 2016-07-07 00:06:26.000 189 12648.30 81.33 54502.57 88888.00 2016-07-07 00:06:26.125 189 12648.35 81.33 54502.55 88888.00 2016-07-07 00:06:26.250 189 12648.40 81.30 54502.55 88888.00 2016-07-07 00:06:26.375 189 12648.40 81.30 54502.55 88888.00 2016-07-07 00:06:26.500 189 12648.38 81.30 54502.57 88888.00 2016-07-07 00:06:26.625 189 12648.38 81.30 54502.57 88888.00 2016-07-07 00:06:26.750 189 12648.40 81.30 54502.57 88888.00 2016-07-07 00:06:26.875 189 12648.38 81.30 54502.57 88888.00 2016-07-07 00:06:27.000 189 12648.35 81.33 54502.57 88888.00 2016-07-07 00:06:27.125 189 12648.38 81.33 54502.60 88888.00 2016-07-07 00:06:27.250 189 12648.35 81.30 54502.57 88888.00 2016-07-07 00:06:27.375 189 12648.35 81.35 54502.57 88888.00 2016-07-07 00:06:27.500 189 12648.35 81.38 54502.60 88888.00 2016-07-07 00:06:27.625 189 12648.38 81.42 54502.65 88888.00 2016-07-07 00:06:27.750 189 12648.33 81.38 54502.60 88888.00 2016-07-07 00:06:27.875 189 12648.25 81.33 54502.60 88888.00 2016-07-07 00:06:28.000 189 12648.33 81.25 54502.57 88888.00 2016-07-07 00:06:28.125 189 12648.38 81.25 54502.57 88888.00 2016-07-07 00:06:28.250 189 12648.35 81.33 54502.57 88888.00 2016-07-07 00:06:28.375 189 12648.38 81.33 54502.57 88888.00 2016-07-07 00:06:28.500 189 12648.38 81.30 54502.55 88888.00 2016-07-07 00:06:28.625 189 12648.38 81.33 54502.57 88888.00 2016-07-07 00:06:28.750 189 12648.35 81.35 54502.60 88888.00 2016-07-07 00:06:28.875 189 12648.27 81.35 54502.60 88888.00 2016-07-07 00:06:29.000 189 12648.27 81.33 54502.57 88888.00 2016-07-07 00:06:29.125 189 12648.25 81.33 54502.55 88888.00 2016-07-07 00:06:29.250 189 12648.27 81.30 54502.55 88888.00 2016-07-07 00:06:29.375 189 12648.30 81.30 54502.55 88888.00 2016-07-07 00:06:29.500 189 12648.33 81.25 54502.53 88888.00 2016-07-07 00:06:29.625 189 12648.38 81.28 54502.50 88888.00 2016-07-07 00:06:29.750 189 12648.40 81.33 54502.53 88888.00 2016-07-07 00:06:29.875 189 12648.40 81.33 54502.53 88888.00 2016-07-07 00:06:30.000 189 12648.42 81.30 54502.53 88888.00 2016-07-07 00:06:30.125 189 12648.42 81.30 54502.53 88888.00 2016-07-07 00:06:30.250 189 12648.50 81.30 54502.55 88888.00 2016-07-07 00:06:30.375 189 12648.50 81.28 54502.55 88888.00 2016-07-07 00:06:30.500 189 12648.45 81.28 54502.53 88888.00 2016-07-07 00:06:30.625 189 12648.42 81.30 54502.53 88888.00 2016-07-07 00:06:30.750 189 12648.42 81.35 54502.53 88888.00 2016-07-07 00:06:30.875 189 12648.45 81.33 54502.53 88888.00 2016-07-07 00:06:31.000 189 12648.42 81.30 54502.50 88888.00 2016-07-07 00:06:31.125 189 12648.35 81.28 54502.53 88888.00 2016-07-07 00:06:31.250 189 12648.38 81.28 54502.55 88888.00 2016-07-07 00:06:31.375 189 12648.48 81.35 54502.55 88888.00 2016-07-07 00:06:31.500 189 12648.50 81.35 54502.55 88888.00 2016-07-07 00:06:31.625 189 12648.50 81.35 54502.57 88888.00 2016-07-07 00:06:31.750 189 12648.42 81.40 54502.57 88888.00 2016-07-07 00:06:31.875 189 12648.40 81.40 54502.62 88888.00 2016-07-07 00:06:32.000 189 12648.48 81.42 54502.57 88888.00 2016-07-07 00:06:32.125 189 12648.45 81.40 54502.60 88888.00 2016-07-07 00:06:32.250 189 12648.40 81.38 54502.57 88888.00 2016-07-07 00:06:32.375 189 12648.42 81.42 54502.60 88888.00 2016-07-07 00:06:32.500 189 12648.45 81.38 54502.57 88888.00 2016-07-07 00:06:32.625 189 12648.48 81.35 54502.57 88888.00 2016-07-07 00:06:32.750 189 12648.48 81.38 54502.55 88888.00 2016-07-07 00:06:32.875 189 12648.42 81.40 54502.55 88888.00 2016-07-07 00:06:33.000 189 12648.45 81.42 54502.57 88888.00 2016-07-07 00:06:33.125 189 12648.45 81.42 54502.57 88888.00 2016-07-07 00:06:33.250 189 12648.42 81.42 54502.55 88888.00 2016-07-07 00:06:33.375 189 12648.48 81.42 54502.57 88888.00 2016-07-07 00:06:33.500 189 12648.50 81.42 54502.57 88888.00 2016-07-07 00:06:33.625 189 12648.52 81.45 54502.55 88888.00 2016-07-07 00:06:33.750 189 12648.55 81.47 54502.55 88888.00 2016-07-07 00:06:33.875 189 12648.55 81.42 54502.57 88888.00 2016-07-07 00:06:34.000 189 12648.52 81.47 54502.55 88888.00 2016-07-07 00:06:34.125 189 12648.48 81.47 54502.55 88888.00 2016-07-07 00:06:34.250 189 12648.42 81.42 54502.57 88888.00 2016-07-07 00:06:34.375 189 12648.48 81.45 54502.60 88888.00 2016-07-07 00:06:34.500 189 12648.52 81.47 54502.60 88888.00 2016-07-07 00:06:34.625 189 12648.52 81.45 54502.57 88888.00 2016-07-07 00:06:34.750 189 12648.58 81.45 54502.57 88888.00 2016-07-07 00:06:34.875 189 12648.62 81.42 54502.55 88888.00 2016-07-07 00:06:35.000 189 12648.65 81.42 54502.50 88888.00 2016-07-07 00:06:35.125 189 12648.50 81.35 54502.47 88888.00 2016-07-07 00:06:35.250 189 12648.50 81.35 54502.50 88888.00 2016-07-07 00:06:35.375 189 12648.65 81.45 54502.53 88888.00 2016-07-07 00:06:35.500 189 12648.67 81.42 54502.53 88888.00 2016-07-07 00:06:35.625 189 12648.55 81.42 54502.53 88888.00 2016-07-07 00:06:35.750 189 12648.52 81.47 54502.55 88888.00 2016-07-07 00:06:35.875 189 12648.67 81.50 54502.57 88888.00 2016-07-07 00:06:36.000 189 12648.65 81.47 54502.53 88888.00 2016-07-07 00:06:36.125 189 12648.60 81.45 54502.53 88888.00 2016-07-07 00:06:36.250 189 12648.55 81.47 54502.57 88888.00 2016-07-07 00:06:36.375 189 12648.60 81.50 54502.57 88888.00 2016-07-07 00:06:36.500 189 12648.67 81.50 54502.57 88888.00 2016-07-07 00:06:36.625 189 12648.67 81.50 54502.60 88888.00 2016-07-07 00:06:36.750 189 12648.58 81.50 54502.57 88888.00 2016-07-07 00:06:36.875 189 12648.58 81.53 54502.57 88888.00 2016-07-07 00:06:37.000 189 12648.67 81.53 54502.60 88888.00 2016-07-07 00:06:37.125 189 12648.73 81.53 54502.60 88888.00 2016-07-07 00:06:37.250 189 12648.70 81.53 54502.62 88888.00 2016-07-07 00:06:37.375 189 12648.67 81.58 54502.62 88888.00 2016-07-07 00:06:37.500 189 12648.65 81.58 54502.60 88888.00 2016-07-07 00:06:37.625 189 12648.60 81.60 54502.57 88888.00 2016-07-07 00:06:37.750 189 12648.62 81.60 54502.57 88888.00 2016-07-07 00:06:37.875 189 12648.67 81.58 54502.55 88888.00 2016-07-07 00:06:38.000 189 12648.67 81.60 54502.55 88888.00 2016-07-07 00:06:38.125 189 12648.65 81.60 54502.57 88888.00 2016-07-07 00:06:38.250 189 12648.70 81.72 54502.68 88888.00 2016-07-07 00:06:38.375 189 12648.85 81.78 54502.68 88888.00 2016-07-07 00:06:38.500 189 12648.85 81.62 54502.60 88888.00 2016-07-07 00:06:38.625 189 12648.73 81.58 54502.57 88888.00 2016-07-07 00:06:38.750 189 12648.67 81.62 54502.60 88888.00 2016-07-07 00:06:38.875 189 12648.65 81.62 54502.57 88888.00 2016-07-07 00:06:39.000 189 12648.67 81.58 54502.55 88888.00 2016-07-07 00:06:39.125 189 12648.67 81.58 54502.55 88888.00 2016-07-07 00:06:39.250 189 12648.70 81.62 54502.57 88888.00 2016-07-07 00:06:39.375 189 12648.75 81.62 54502.57 88888.00 2016-07-07 00:06:39.500 189 12648.75 81.65 54502.60 88888.00 2016-07-07 00:06:39.625 189 12648.75 81.65 54502.57 88888.00 2016-07-07 00:06:39.750 189 12648.73 81.67 54502.57 88888.00 2016-07-07 00:06:39.875 189 12648.67 81.67 54502.53 88888.00 2016-07-07 00:06:40.000 189 12648.73 81.65 54502.50 88888.00 2016-07-07 00:06:40.125 189 12648.77 81.65 54502.53 88888.00 2016-07-07 00:06:40.250 189 12648.77 81.65 54502.55 88888.00 2016-07-07 00:06:40.375 189 12648.83 81.67 54502.57 88888.00 2016-07-07 00:06:40.500 189 12648.85 81.70 54502.57 88888.00 2016-07-07 00:06:40.625 189 12648.80 81.72 54502.55 88888.00 2016-07-07 00:06:40.750 189 12648.73 81.70 54502.57 88888.00 2016-07-07 00:06:40.875 189 12648.73 81.70 54502.55 88888.00 2016-07-07 00:06:41.000 189 12648.77 81.67 54502.55 88888.00 2016-07-07 00:06:41.125 189 12648.80 81.70 54502.55 88888.00 2016-07-07 00:06:41.250 189 12648.77 81.67 54502.53 88888.00 2016-07-07 00:06:41.375 189 12648.80 81.72 54502.53 88888.00 2016-07-07 00:06:41.500 189 12648.77 81.72 54502.53 88888.00 2016-07-07 00:06:41.625 189 12648.77 81.72 54502.53 88888.00 2016-07-07 00:06:41.750 189 12648.77 81.72 54502.53 88888.00 2016-07-07 00:06:41.875 189 12648.77 81.75 54502.50 88888.00 2016-07-07 00:06:42.000 189 12648.77 81.72 54502.53 88888.00 2016-07-07 00:06:42.125 189 12648.73 81.72 54502.50 88888.00 2016-07-07 00:06:42.250 189 12648.75 81.70 54502.53 88888.00 2016-07-07 00:06:42.375 189 12648.77 81.70 54502.53 88888.00 2016-07-07 00:06:42.500 189 12648.80 81.72 54502.53 88888.00 2016-07-07 00:06:42.625 189 12648.75 81.75 54502.55 88888.00 2016-07-07 00:06:42.750 189 12648.73 81.78 54502.55 88888.00 2016-07-07 00:06:42.875 189 12648.75 81.78 54502.55 88888.00 2016-07-07 00:06:43.000 189 12648.75 81.78 54502.55 88888.00 2016-07-07 00:06:43.125 189 12648.75 81.83 54502.57 88888.00 2016-07-07 00:06:43.250 189 12648.75 81.78 54502.57 88888.00 2016-07-07 00:06:43.375 189 12648.77 81.78 54502.55 88888.00 2016-07-07 00:06:43.500 189 12648.77 81.80 54502.53 88888.00 2016-07-07 00:06:43.625 189 12648.83 81.80 54502.53 88888.00 2016-07-07 00:06:43.750 189 12648.80 81.80 54502.55 88888.00 2016-07-07 00:06:43.875 189 12648.77 81.80 54502.55 88888.00 2016-07-07 00:06:44.000 189 12648.75 81.83 54502.55 88888.00 2016-07-07 00:06:44.125 189 12648.73 81.83 54502.55 88888.00 2016-07-07 00:06:44.250 189 12648.73 81.83 54502.57 88888.00 2016-07-07 00:06:44.375 189 12648.73 81.88 54502.57 88888.00 2016-07-07 00:06:44.500 189 12648.73 81.92 54502.57 88888.00 2016-07-07 00:06:44.625 189 12648.75 81.90 54502.55 88888.00 2016-07-07 00:06:44.750 189 12648.80 81.88 54502.53 88888.00 2016-07-07 00:06:44.875 189 12648.77 81.88 54502.53 88888.00 2016-07-07 00:06:45.000 189 12648.75 81.85 54502.55 88888.00 2016-07-07 00:06:45.125 189 12648.73 81.88 54502.57 88888.00 2016-07-07 00:06:45.250 189 12648.70 81.88 54502.57 88888.00 2016-07-07 00:06:45.375 189 12648.73 81.92 54502.55 88888.00 2016-07-07 00:06:45.500 189 12648.67 81.90 54502.53 88888.00 2016-07-07 00:06:45.625 189 12648.67 81.88 54502.55 88888.00 2016-07-07 00:06:45.750 189 12648.70 81.92 54502.55 88888.00 2016-07-07 00:06:45.875 189 12648.75 81.90 54502.53 88888.00 2016-07-07 00:06:46.000 189 12648.73 81.90 54502.55 88888.00 2016-07-07 00:06:46.125 189 12648.67 81.90 54502.55 88888.00 2016-07-07 00:06:46.250 189 12648.75 81.88 54502.55 88888.00 2016-07-07 00:06:46.375 189 12648.80 81.90 54502.53 88888.00 2016-07-07 00:06:46.500 189 12648.77 81.92 54502.53 88888.00 2016-07-07 00:06:46.625 189 12648.73 81.88 54502.50 88888.00 2016-07-07 00:06:46.750 189 12648.73 81.90 54502.53 88888.00 2016-07-07 00:06:46.875 189 12648.75 81.90 54502.55 88888.00 2016-07-07 00:06:47.000 189 12648.73 81.90 54502.53 88888.00 2016-07-07 00:06:47.125 189 12648.75 81.90 54502.53 88888.00 2016-07-07 00:06:47.250 189 12648.75 81.90 54502.50 88888.00 2016-07-07 00:06:47.375 189 12648.85 81.92 54502.50 88888.00 2016-07-07 00:06:47.500 189 12648.83 81.90 54502.53 88888.00 2016-07-07 00:06:47.625 189 12648.80 81.92 54502.53 88888.00 2016-07-07 00:06:47.750 189 12648.77 81.95 54502.53 88888.00 2016-07-07 00:06:47.875 189 12648.77 81.92 54502.50 88888.00 2016-07-07 00:06:48.000 189 12648.80 81.92 54502.47 88888.00 2016-07-07 00:06:48.125 189 12648.80 81.95 54502.50 88888.00 2016-07-07 00:06:48.250 189 12648.83 81.92 54502.50 88888.00 2016-07-07 00:06:48.375 189 12648.85 81.95 54502.50 88888.00 2016-07-07 00:06:48.500 189 12648.90 81.95 54502.50 88888.00 2016-07-07 00:06:48.625 189 12648.90 81.92 54502.47 88888.00 2016-07-07 00:06:48.750 189 12648.92 81.92 54502.50 88888.00 2016-07-07 00:06:48.875 189 12648.90 81.90 54502.53 88888.00 2016-07-07 00:06:49.000 189 12648.85 81.92 54502.50 88888.00 2016-07-07 00:06:49.125 189 12648.85 81.95 54502.50 88888.00 2016-07-07 00:06:49.250 189 12648.90 81.95 54502.53 88888.00 2016-07-07 00:06:49.375 189 12648.92 82.00 54502.53 88888.00 2016-07-07 00:06:49.500 189 12648.95 82.00 54502.53 88888.00 2016-07-07 00:06:49.625 189 12648.95 82.00 54502.55 88888.00 2016-07-07 00:06:49.750 189 12648.92 81.97 54502.57 88888.00 2016-07-07 00:06:49.875 189 12648.95 81.97 54502.55 88888.00 2016-07-07 00:06:50.000 189 12648.92 81.97 54502.55 88888.00 2016-07-07 00:06:50.125 189 12648.95 82.00 54502.57 88888.00 2016-07-07 00:06:50.250 189 12649.00 82.00 54502.57 88888.00 2016-07-07 00:06:50.375 189 12649.02 81.97 54502.55 88888.00 2016-07-07 00:06:50.500 189 12648.95 81.97 54502.57 88888.00 2016-07-07 00:06:50.625 189 12648.92 81.97 54502.57 88888.00 2016-07-07 00:06:50.750 189 12648.92 82.00 54502.57 88888.00 2016-07-07 00:06:50.875 189 12648.95 82.03 54502.57 88888.00 2016-07-07 00:06:51.000 189 12648.98 82.00 54502.60 88888.00 2016-07-07 00:06:51.125 189 12648.95 82.00 54502.57 88888.00 2016-07-07 00:06:51.250 189 12648.88 82.00 54502.60 88888.00 2016-07-07 00:06:51.375 189 12648.88 82.00 54502.55 88888.00 2016-07-07 00:06:51.500 189 12648.90 81.97 54502.53 88888.00 2016-07-07 00:06:51.625 189 12648.90 82.00 54502.55 88888.00 2016-07-07 00:06:51.750 189 12648.88 82.00 54502.55 88888.00 2016-07-07 00:06:51.875 189 12648.85 82.00 54502.55 88888.00 2016-07-07 00:06:52.000 189 12648.85 82.00 54502.55 88888.00 2016-07-07 00:06:52.125 189 12648.85 82.03 54502.57 88888.00 2016-07-07 00:06:52.250 189 12648.88 82.00 54502.55 88888.00 2016-07-07 00:06:52.375 189 12648.90 82.03 54502.53 88888.00 2016-07-07 00:06:52.500 189 12648.90 82.05 54502.57 88888.00 2016-07-07 00:06:52.625 189 12648.92 82.03 54502.57 88888.00 2016-07-07 00:06:52.750 189 12648.90 82.03 54502.57 88888.00 2016-07-07 00:06:52.875 189 12648.88 82.03 54502.57 88888.00 2016-07-07 00:06:53.000 189 12648.88 82.03 54502.55 88888.00 2016-07-07 00:06:53.125 189 12648.88 82.03 54502.55 88888.00 2016-07-07 00:06:53.250 189 12648.85 82.00 54502.57 88888.00 2016-07-07 00:06:53.375 189 12648.88 82.03 54502.57 88888.00 2016-07-07 00:06:53.500 189 12648.90 82.10 54502.57 88888.00 2016-07-07 00:06:53.625 189 12648.92 82.08 54502.55 88888.00 2016-07-07 00:06:53.750 189 12648.90 82.05 54502.55 88888.00 2016-07-07 00:06:53.875 189 12648.92 82.05 54502.57 88888.00 2016-07-07 00:06:54.000 189 12648.92 82.03 54502.55 88888.00 2016-07-07 00:06:54.125 189 12648.83 81.95 54502.50 88888.00 2016-07-07 00:06:54.250 189 12648.83 82.00 54502.53 88888.00 2016-07-07 00:06:54.375 189 12648.85 82.03 54502.55 88888.00 2016-07-07 00:06:54.500 189 12648.83 82.05 54502.53 88888.00 2016-07-07 00:06:54.625 189 12648.85 82.05 54502.53 88888.00 2016-07-07 00:06:54.750 189 12648.90 82.08 54502.57 88888.00 2016-07-07 00:06:54.875 189 12649.02 82.12 54502.60 88888.00 2016-07-07 00:06:55.000 189 12649.02 82.10 54502.55 88888.00 2016-07-07 00:06:55.125 189 12648.95 82.05 54502.53 88888.00 2016-07-07 00:06:55.250 189 12648.90 82.05 54502.57 88888.00 2016-07-07 00:06:55.375 189 12648.85 82.08 54502.57 88888.00 2016-07-07 00:06:55.500 189 12648.83 82.05 54502.57 88888.00 2016-07-07 00:06:55.625 189 12648.85 82.03 54502.57 88888.00 2016-07-07 00:06:55.750 189 12648.90 82.05 54502.60 88888.00 2016-07-07 00:06:55.875 189 12648.92 82.05 54502.57 88888.00 2016-07-07 00:06:56.000 189 12648.92 82.03 54502.57 88888.00 2016-07-07 00:06:56.125 189 12648.90 82.03 54502.60 88888.00 2016-07-07 00:06:56.250 189 12648.90 82.05 54502.60 88888.00 2016-07-07 00:06:56.375 189 12648.90 82.10 54502.62 88888.00 2016-07-07 00:06:56.500 189 12648.95 82.12 54502.60 88888.00 2016-07-07 00:06:56.625 189 12649.00 82.12 54502.60 88888.00 2016-07-07 00:06:56.750 189 12649.00 82.08 54502.57 88888.00 2016-07-07 00:06:56.875 189 12649.00 82.08 54502.57 88888.00 2016-07-07 00:06:57.000 189 12649.00 82.10 54502.57 88888.00 2016-07-07 00:06:57.125 189 12648.98 82.10 54502.60 88888.00 2016-07-07 00:06:57.250 189 12648.98 82.08 54502.60 88888.00 2016-07-07 00:06:57.375 189 12648.98 82.10 54502.60 88888.00 2016-07-07 00:06:57.500 189 12649.00 82.12 54502.57 88888.00 2016-07-07 00:06:57.625 189 12649.02 82.10 54502.60 88888.00 2016-07-07 00:06:57.750 189 12649.00 82.10 54502.60 88888.00 2016-07-07 00:06:57.875 189 12648.90 82.08 54502.60 88888.00 2016-07-07 00:06:58.000 189 12648.85 82.08 54502.60 88888.00 2016-07-07 00:06:58.125 189 12648.92 82.10 54502.62 88888.00 2016-07-07 00:06:58.250 189 12649.00 82.10 54502.62 88888.00 2016-07-07 00:06:58.375 189 12649.02 82.10 54502.60 88888.00 2016-07-07 00:06:58.500 189 12648.95 82.10 54502.60 88888.00 2016-07-07 00:06:58.625 189 12648.98 82.10 54502.60 88888.00 2016-07-07 00:06:58.750 189 12648.95 82.10 54502.60 88888.00 2016-07-07 00:06:58.875 189 12648.95 82.08 54502.57 88888.00 2016-07-07 00:06:59.000 189 12648.92 82.05 54502.55 88888.00 2016-07-07 00:06:59.125 189 12648.92 82.05 54502.57 88888.00 2016-07-07 00:06:59.250 189 12648.98 82.08 54502.60 88888.00 2016-07-07 00:06:59.375 189 12648.98 82.10 54502.57 88888.00 2016-07-07 00:06:59.500 189 12648.92 82.10 54502.57 88888.00 2016-07-07 00:06:59.625 189 12649.00 82.12 54502.57 88888.00 2016-07-07 00:06:59.750 189 12649.05 82.15 54502.60 88888.00 2016-07-07 00:06:59.875 189 12649.05 82.12 54502.60 88888.00 2016-07-07 00:07:00.000 189 12649.00 82.10 54502.55 88888.00 2016-07-07 00:07:00.125 189 12648.98 82.12 54502.60 88888.00 2016-07-07 00:07:00.250 189 12648.98 82.10 54502.60 88888.00 2016-07-07 00:07:00.375 189 12649.00 82.10 54502.60 88888.00 2016-07-07 00:07:00.500 189 12649.02 82.10 54502.60 88888.00 2016-07-07 00:07:00.625 189 12648.95 82.05 54502.60 88888.00 2016-07-07 00:07:00.750 189 12648.90 82.10 54502.60 88888.00 2016-07-07 00:07:00.875 189 12648.90 82.10 54502.62 88888.00 2016-07-07 00:07:01.000 189 12648.98 82.10 54502.62 88888.00 2016-07-07 00:07:01.125 189 12649.02 82.12 54502.68 88888.00 2016-07-07 00:07:01.250 189 12649.00 82.12 54502.68 88888.00 2016-07-07 00:07:01.375 189 12649.00 82.17 54502.65 88888.00 2016-07-07 00:07:01.500 189 12648.98 82.15 54502.68 88888.00 2016-07-07 00:07:01.625 189 12648.90 82.10 54502.68 88888.00 2016-07-07 00:07:01.750 189 12648.90 82.10 54502.68 88888.00 2016-07-07 00:07:01.875 189 12648.98 82.12 54502.65 88888.00 2016-07-07 00:07:02.000 189 12648.98 82.10 54502.65 88888.00 2016-07-07 00:07:02.125 189 12648.95 82.10 54502.68 88888.00 2016-07-07 00:07:02.250 189 12648.85 82.10 54502.68 88888.00 2016-07-07 00:07:02.375 189 12648.85 82.10 54502.68 88888.00 2016-07-07 00:07:02.500 189 12648.90 82.12 54502.62 88888.00 2016-07-07 00:07:02.625 189 12648.88 82.10 54502.65 88888.00 2016-07-07 00:07:02.750 189 12648.90 82.10 54502.65 88888.00 2016-07-07 00:07:02.875 189 12648.98 82.10 54502.65 88888.00 2016-07-07 00:07:03.000 189 12648.95 82.10 54502.68 88888.00 2016-07-07 00:07:03.125 189 12648.95 82.15 54502.72 88888.00 2016-07-07 00:07:03.250 189 12649.12 82.22 54502.78 88888.00 2016-07-07 00:07:03.375 189 12649.05 82.15 54502.68 88888.00 2016-07-07 00:07:03.500 189 12648.95 82.10 54502.65 88888.00 2016-07-07 00:07:03.625 189 12648.95 82.10 54502.68 88888.00 2016-07-07 00:07:03.750 189 12648.98 82.12 54502.68 88888.00 2016-07-07 00:07:03.875 189 12648.95 82.15 54502.65 88888.00 2016-07-07 00:07:04.000 189 12648.95 82.12 54502.62 88888.00 2016-07-07 00:07:04.125 189 12649.00 82.17 54502.65 88888.00 2016-07-07 00:07:04.250 189 12648.98 82.17 54502.70 88888.00 2016-07-07 00:07:04.375 189 12648.95 82.17 54502.68 88888.00 2016-07-07 00:07:04.500 189 12649.02 82.17 54502.68 88888.00 2016-07-07 00:07:04.625 189 12649.02 82.12 54502.65 88888.00 2016-07-07 00:07:04.750 189 12648.98 82.12 54502.68 88888.00 2016-07-07 00:07:04.875 189 12648.95 82.12 54502.68 88888.00 2016-07-07 00:07:05.000 189 12648.95 82.12 54502.62 88888.00 2016-07-07 00:07:05.125 189 12648.98 82.12 54502.62 88888.00 2016-07-07 00:07:05.250 189 12649.02 82.12 54502.65 88888.00 2016-07-07 00:07:05.375 189 12649.10 82.15 54502.65 88888.00 2016-07-07 00:07:05.500 189 12649.08 82.15 54502.68 88888.00 2016-07-07 00:07:05.625 189 12649.05 82.15 54502.68 88888.00 2016-07-07 00:07:05.750 189 12649.05 82.12 54502.62 88888.00 2016-07-07 00:07:05.875 189 12649.00 82.12 54502.65 88888.00 2016-07-07 00:07:06.000 189 12648.95 82.12 54502.62 88888.00 2016-07-07 00:07:06.125 189 12648.95 82.15 54502.65 88888.00 2016-07-07 00:07:06.250 189 12648.98 82.15 54502.65 88888.00 2016-07-07 00:07:06.375 189 12648.95 82.15 54502.65 88888.00 2016-07-07 00:07:06.500 189 12648.85 82.10 54502.62 88888.00 2016-07-07 00:07:06.625 189 12648.85 82.08 54502.57 88888.00 2016-07-07 00:07:06.750 189 12648.90 82.08 54502.60 88888.00 2016-07-07 00:07:06.875 189 12648.92 82.10 54502.62 88888.00 2016-07-07 00:07:07.000 189 12648.95 82.10 54502.62 88888.00 2016-07-07 00:07:07.125 189 12649.02 82.10 54502.65 88888.00 2016-07-07 00:07:07.250 189 12649.00 82.10 54502.68 88888.00 2016-07-07 00:07:07.375 189 12648.95 82.10 54502.68 88888.00 2016-07-07 00:07:07.500 189 12648.95 82.10 54502.68 88888.00 2016-07-07 00:07:07.625 189 12649.02 82.10 54502.65 88888.00 2016-07-07 00:07:07.750 189 12649.02 82.10 54502.68 88888.00 2016-07-07 00:07:07.875 189 12649.00 82.12 54502.68 88888.00 2016-07-07 00:07:08.000 189 12649.00 82.10 54502.65 88888.00 2016-07-07 00:07:08.125 189 12648.98 82.10 54502.70 88888.00 2016-07-07 00:07:08.250 189 12648.92 81.97 54502.62 88888.00 2016-07-07 00:07:08.375 189 12648.88 81.97 54502.60 88888.00 2016-07-07 00:07:08.500 189 12648.92 82.08 54502.65 88888.00 2016-07-07 00:07:08.625 189 12648.90 82.12 54502.68 88888.00 2016-07-07 00:07:08.750 189 12648.98 82.10 54502.68 88888.00 2016-07-07 00:07:08.875 189 12649.00 82.10 54502.68 88888.00 2016-07-07 00:07:09.000 189 12649.05 82.12 54502.68 88888.00 2016-07-07 00:07:09.125 189 12649.02 82.10 54502.68 88888.00 2016-07-07 00:07:09.250 189 12648.95 82.08 54502.72 88888.00 2016-07-07 00:07:09.375 189 12649.00 82.08 54502.68 88888.00 2016-07-07 00:07:09.500 189 12648.90 81.90 54502.60 88888.00 2016-07-07 00:07:09.625 189 12649.00 82.05 54502.70 88888.00 2016-07-07 00:07:09.750 189 12649.10 82.22 54502.80 88888.00 2016-07-07 00:07:09.875 189 12649.00 82.15 54502.78 88888.00 2016-07-07 00:07:10.000 189 12648.98 82.05 54502.68 88888.00 2016-07-07 00:07:10.125 189 12648.98 82.03 54502.70 88888.00 2016-07-07 00:07:10.250 189 12648.98 82.05 54502.72 88888.00 2016-07-07 00:07:10.375 189 12649.00 82.03 54502.70 88888.00 2016-07-07 00:07:10.500 189 12649.10 82.05 54502.70 88888.00 2016-07-07 00:07:10.625 189 12649.10 82.05 54502.72 88888.00 2016-07-07 00:07:10.750 189 12649.10 82.03 54502.70 88888.00 2016-07-07 00:07:10.875 189 12649.10 82.03 54502.70 88888.00 2016-07-07 00:07:11.000 189 12649.02 82.03 54502.68 88888.00 2016-07-07 00:07:11.125 189 12649.02 82.03 54502.70 88888.00 2016-07-07 00:07:11.250 189 12649.10 82.00 54502.70 88888.00 2016-07-07 00:07:11.375 189 12649.08 82.00 54502.70 88888.00 2016-07-07 00:07:11.500 189 12649.05 82.03 54502.68 88888.00 2016-07-07 00:07:11.625 189 12649.00 82.03 54502.70 88888.00 2016-07-07 00:07:11.750 189 12649.02 82.03 54502.70 88888.00 2016-07-07 00:07:11.875 189 12648.95 82.00 54502.68 88888.00 2016-07-07 00:07:12.000 189 12648.90 82.03 54502.68 88888.00 2016-07-07 00:07:12.125 189 12648.88 82.03 54502.70 88888.00 2016-07-07 00:07:12.250 189 12649.00 82.00 54502.70 88888.00 2016-07-07 00:07:12.375 189 12649.05 82.00 54502.70 88888.00 2016-07-07 00:07:12.500 189 12648.98 82.00 54502.72 88888.00 2016-07-07 00:07:12.625 189 12649.00 82.00 54502.70 88888.00 2016-07-07 00:07:12.750 189 12649.00 82.00 54502.70 88888.00 2016-07-07 00:07:12.875 189 12649.02 82.03 54502.70 88888.00 2016-07-07 00:07:13.000 189 12649.02 82.03 54502.70 88888.00 2016-07-07 00:07:13.125 189 12649.05 82.03 54502.72 88888.00 2016-07-07 00:07:13.250 189 12649.12 82.03 54502.75 88888.00 2016-07-07 00:07:13.375 189 12649.17 82.05 54502.72 88888.00 2016-07-07 00:07:13.500 189 12649.10 82.05 54502.72 88888.00 2016-07-07 00:07:13.625 189 12649.08 82.03 54502.75 88888.00 2016-07-07 00:07:13.750 189 12649.15 82.03 54502.75 88888.00 2016-07-07 00:07:13.875 189 12649.15 82.03 54502.70 88888.00 2016-07-07 00:07:14.000 189 12649.10 82.00 54502.70 88888.00 2016-07-07 00:07:14.125 189 12649.10 82.00 54502.72 88888.00 2016-07-07 00:07:14.250 189 12649.15 82.00 54502.72 88888.00 2016-07-07 00:07:14.375 189 12649.12 82.03 54502.70 88888.00 2016-07-07 00:07:14.500 189 12649.05 82.05 54502.72 88888.00 2016-07-07 00:07:14.625 189 12649.05 82.05 54502.72 88888.00 2016-07-07 00:07:14.750 189 12649.12 82.03 54502.70 88888.00 2016-07-07 00:07:14.875 189 12649.17 82.00 54502.72 88888.00 2016-07-07 00:07:15.000 189 12649.15 82.03 54502.72 88888.00 2016-07-07 00:07:15.125 189 12649.10 82.03 54502.78 88888.00 2016-07-07 00:07:15.250 189 12649.15 82.03 54502.75 88888.00 2016-07-07 00:07:15.375 189 12649.17 82.03 54502.78 88888.00 2016-07-07 00:07:15.500 189 12649.15 82.00 54502.72 88888.00 2016-07-07 00:07:15.625 189 12649.08 82.00 54502.72 88888.00 2016-07-07 00:07:15.750 189 12649.00 82.00 54502.72 88888.00 2016-07-07 00:07:15.875 189 12649.02 81.97 54502.72 88888.00 2016-07-07 00:07:16.000 189 12649.05 81.92 54502.72 88888.00 2016-07-07 00:07:16.125 189 12649.10 81.95 54502.75 88888.00 2016-07-07 00:07:16.250 189 12649.10 81.95 54502.72 88888.00 2016-07-07 00:07:16.375 189 12649.15 82.00 54502.70 88888.00 2016-07-07 00:07:16.500 189 12649.12 81.97 54502.70 88888.00 2016-07-07 00:07:16.625 189 12649.15 81.95 54502.70 88888.00 2016-07-07 00:07:16.750 189 12649.17 81.97 54502.72 88888.00 2016-07-07 00:07:16.875 189 12649.17 81.95 54502.72 88888.00 2016-07-07 00:07:17.000 189 12649.12 81.95 54502.70 88888.00 2016-07-07 00:07:17.125 189 12649.10 81.97 54502.70 88888.00 2016-07-07 00:07:17.250 189 12649.12 81.97 54502.70 88888.00 2016-07-07 00:07:17.375 189 12649.10 81.97 54502.70 88888.00 2016-07-07 00:07:17.500 189 12649.00 81.95 54502.70 88888.00 2016-07-07 00:07:17.625 189 12649.00 81.97 54502.72 88888.00 2016-07-07 00:07:17.750 189 12649.08 81.95 54502.72 88888.00 2016-07-07 00:07:17.875 189 12649.05 81.92 54502.72 88888.00 2016-07-07 00:07:18.000 189 12649.05 81.90 54502.72 88888.00 2016-07-07 00:07:18.125 189 12649.08 81.92 54502.75 88888.00 2016-07-07 00:07:18.250 189 12649.08 81.90 54502.70 88888.00 2016-07-07 00:07:18.375 189 12649.10 81.90 54502.68 88888.00 2016-07-07 00:07:18.500 189 12649.08 81.90 54502.68 88888.00 2016-07-07 00:07:18.625 189 12649.12 81.92 54502.70 88888.00 2016-07-07 00:07:18.750 189 12649.15 81.92 54502.72 88888.00 2016-07-07 00:07:18.875 189 12649.12 81.92 54502.72 88888.00 2016-07-07 00:07:19.000 189 12649.10 81.95 54502.72 88888.00 2016-07-07 00:07:19.125 189 12649.15 81.92 54502.72 88888.00 2016-07-07 00:07:19.250 189 12649.15 81.90 54502.75 88888.00 2016-07-07 00:07:19.375 189 12649.20 81.95 54502.75 88888.00 2016-07-07 00:07:19.500 189 12649.20 81.97 54502.78 88888.00 2016-07-07 00:07:19.625 189 12649.20 81.97 54502.78 88888.00 2016-07-07 00:07:19.750 189 12649.17 81.97 54502.80 88888.00 2016-07-07 00:07:19.875 189 12649.20 81.97 54502.78 88888.00 2016-07-07 00:07:20.000 189 12649.20 82.00 54502.75 88888.00 2016-07-07 00:07:20.125 189 12649.20 81.97 54502.75 88888.00 2016-07-07 00:07:20.250 189 12649.17 81.97 54502.78 88888.00 2016-07-07 00:07:20.375 189 12649.25 81.97 54502.80 88888.00 2016-07-07 00:07:20.500 189 12649.23 81.97 54502.82 88888.00 2016-07-07 00:07:20.625 189 12649.17 81.97 54502.82 88888.00 2016-07-07 00:07:20.750 189 12649.10 81.97 54502.80 88888.00 2016-07-07 00:07:20.875 189 12649.05 81.92 54502.78 88888.00 2016-07-07 00:07:21.000 189 12649.00 81.92 54502.78 88888.00 2016-07-07 00:07:21.125 189 12649.08 81.97 54502.82 88888.00 2016-07-07 00:07:21.250 189 12649.12 82.00 54502.82 88888.00 2016-07-07 00:07:21.375 189 12649.17 82.00 54502.80 88888.00 2016-07-07 00:07:21.500 189 12649.15 81.97 54502.82 88888.00 2016-07-07 00:07:21.625 189 12649.12 81.97 54502.82 88888.00 2016-07-07 00:07:21.750 189 12649.08 81.97 54502.80 88888.00 2016-07-07 00:07:21.875 189 12649.10 81.97 54502.80 88888.00 2016-07-07 00:07:22.000 189 12649.05 81.97 54502.78 88888.00 2016-07-07 00:07:22.125 189 12649.10 81.97 54502.80 88888.00 2016-07-07 00:07:22.250 189 12649.15 81.95 54502.82 88888.00 2016-07-07 00:07:22.375 189 12649.17 81.95 54502.80 88888.00 2016-07-07 00:07:22.500 189 12649.15 81.97 54502.78 88888.00 2016-07-07 00:07:22.625 189 12649.15 82.00 54502.78 88888.00 2016-07-07 00:07:22.750 189 12649.10 81.97 54502.80 88888.00 2016-07-07 00:07:22.875 189 12649.12 81.95 54502.75 88888.00 2016-07-07 00:07:23.000 189 12649.15 81.95 54502.75 88888.00 2016-07-07 00:07:23.125 189 12649.17 81.95 54502.80 88888.00 2016-07-07 00:07:23.250 189 12649.12 81.92 54502.80 88888.00 2016-07-07 00:07:23.375 189 12649.12 81.90 54502.75 88888.00 2016-07-07 00:07:23.500 189 12649.12 81.92 54502.72 88888.00 2016-07-07 00:07:23.625 189 12649.17 81.92 54502.75 88888.00 2016-07-07 00:07:23.750 189 12649.12 81.97 54502.78 88888.00 2016-07-07 00:07:23.875 189 12649.15 82.00 54502.80 88888.00 2016-07-07 00:07:24.000 189 12649.10 82.00 54502.78 88888.00 2016-07-07 00:07:24.125 189 12649.10 81.97 54502.75 88888.00 2016-07-07 00:07:24.250 189 12649.02 81.97 54502.78 88888.00 2016-07-07 00:07:24.375 189 12649.02 82.03 54502.80 88888.00 2016-07-07 00:07:24.500 189 12649.00 82.00 54502.80 88888.00 2016-07-07 00:07:24.625 189 12649.00 81.95 54502.78 88888.00 2016-07-07 00:07:24.750 189 12649.05 81.95 54502.75 88888.00 2016-07-07 00:07:24.875 189 12649.05 81.97 54502.78 88888.00 2016-07-07 00:07:25.000 189 12649.10 82.03 54502.80 88888.00 2016-07-07 00:07:25.125 189 12649.10 82.03 54502.80 88888.00 2016-07-07 00:07:25.250 189 12649.10 81.97 54502.80 88888.00 2016-07-07 00:07:25.375 189 12649.10 82.05 54502.80 88888.00 2016-07-07 00:07:25.500 189 12649.02 82.05 54502.82 88888.00 2016-07-07 00:07:25.625 189 12649.10 82.00 54502.78 88888.00 2016-07-07 00:07:25.750 189 12649.10 81.95 54502.78 88888.00 2016-07-07 00:07:25.875 189 12649.02 81.97 54502.80 88888.00 2016-07-07 00:07:26.000 189 12649.05 82.00 54502.85 88888.00 2016-07-07 00:07:26.125 189 12649.08 82.00 54502.85 88888.00 2016-07-07 00:07:26.250 189 12649.02 81.97 54502.80 88888.00 2016-07-07 00:07:26.375 189 12649.05 81.97 54502.82 88888.00 2016-07-07 00:07:26.500 189 12649.00 81.92 54502.80 88888.00 2016-07-07 00:07:26.625 189 12648.92 81.88 54502.80 88888.00 2016-07-07 00:07:26.750 189 12648.90 81.90 54502.80 88888.00 2016-07-07 00:07:26.875 189 12648.90 81.95 54502.80 88888.00 2016-07-07 00:07:27.000 189 12648.95 81.92 54502.80 88888.00 2016-07-07 00:07:27.125 189 12648.95 81.92 54502.82 88888.00 2016-07-07 00:07:27.250 189 12648.98 81.95 54502.85 88888.00 2016-07-07 00:07:27.375 189 12649.08 81.97 54502.85 88888.00 2016-07-07 00:07:27.500 189 12649.00 81.92 54502.82 88888.00 2016-07-07 00:07:27.625 189 12648.92 81.95 54502.80 88888.00 2016-07-07 00:07:27.750 189 12648.95 81.95 54502.80 88888.00 2016-07-07 00:07:27.875 189 12649.00 81.95 54502.82 88888.00 2016-07-07 00:07:28.000 189 12649.00 81.92 54502.82 88888.00 2016-07-07 00:07:28.125 189 12648.95 81.92 54502.85 88888.00 2016-07-07 00:07:28.250 189 12648.92 81.92 54502.85 88888.00 2016-07-07 00:07:28.375 189 12648.95 81.92 54502.85 88888.00 2016-07-07 00:07:28.500 189 12649.00 81.90 54502.85 88888.00 2016-07-07 00:07:28.625 189 12648.95 81.90 54502.85 88888.00 2016-07-07 00:07:28.750 189 12648.88 81.90 54502.85 88888.00 2016-07-07 00:07:28.875 189 12648.95 81.95 54502.85 88888.00 2016-07-07 00:07:29.000 189 12648.98 81.97 54502.82 88888.00 2016-07-07 00:07:29.125 189 12649.00 81.95 54502.80 88888.00 2016-07-07 00:07:29.250 189 12649.02 81.92 54502.85 88888.00 2016-07-07 00:07:29.375 189 12649.02 81.97 54502.82 88888.00 2016-07-07 00:07:29.500 189 12649.02 81.95 54502.80 88888.00 2016-07-07 00:07:29.625 189 12649.05 81.88 54502.78 88888.00 2016-07-07 00:07:29.750 189 12649.05 81.90 54502.80 88888.00 2016-07-07 00:07:29.875 189 12648.98 81.90 54502.80 88888.00 2016-07-07 00:07:30.000 189 12649.05 81.90 54502.80 88888.00 2016-07-07 00:07:30.125 189 12648.98 81.90 54502.80 88888.00 2016-07-07 00:07:30.250 189 12649.00 81.90 54502.80 88888.00 2016-07-07 00:07:30.375 189 12649.00 81.92 54502.80 88888.00 2016-07-07 00:07:30.500 189 12648.98 81.90 54502.80 88888.00 2016-07-07 00:07:30.625 189 12649.02 81.92 54502.82 88888.00 2016-07-07 00:07:30.750 189 12649.08 81.95 54502.85 88888.00 2016-07-07 00:07:30.875 189 12649.08 81.92 54502.85 88888.00 2016-07-07 00:07:31.000 189 12649.02 81.95 54502.85 88888.00 2016-07-07 00:07:31.125 189 12648.85 81.88 54502.80 88888.00 2016-07-07 00:07:31.250 189 12648.85 81.88 54502.85 88888.00 2016-07-07 00:07:31.375 189 12648.90 81.85 54502.85 88888.00 2016-07-07 00:07:31.500 189 12648.92 81.88 54502.85 88888.00 2016-07-07 00:07:31.625 189 12648.92 81.90 54502.88 88888.00 2016-07-07 00:07:31.750 189 12648.95 81.90 54502.85 88888.00 2016-07-07 00:07:31.875 189 12648.90 81.88 54502.85 88888.00 2016-07-07 00:07:32.000 189 12648.90 81.83 54502.85 88888.00 2016-07-07 00:07:32.125 189 12648.90 81.85 54502.88 88888.00 2016-07-07 00:07:32.250 189 12648.88 81.88 54502.88 88888.00 2016-07-07 00:07:32.375 189 12648.92 81.90 54502.93 88888.00 2016-07-07 00:07:32.500 189 12648.88 81.90 54502.90 88888.00 2016-07-07 00:07:32.625 189 12648.92 81.90 54502.90 88888.00 2016-07-07 00:07:32.750 189 12648.92 81.88 54502.90 88888.00 2016-07-07 00:07:32.875 189 12648.90 81.88 54502.90 88888.00 2016-07-07 00:07:33.000 189 12648.92 81.85 54502.90 88888.00 2016-07-07 00:07:33.125 189 12648.92 81.88 54502.90 88888.00 2016-07-07 00:07:33.250 189 12648.90 81.85 54502.93 88888.00 2016-07-07 00:07:33.375 189 12648.90 81.85 54502.90 88888.00 2016-07-07 00:07:33.500 189 12648.90 81.85 54502.90 88888.00 2016-07-07 00:07:33.625 189 12648.92 81.88 54502.90 88888.00 2016-07-07 00:07:33.750 189 12648.88 81.88 54502.90 88888.00 2016-07-07 00:07:33.875 189 12648.88 81.85 54502.93 88888.00 2016-07-07 00:07:34.000 189 12648.90 81.88 54502.95 88888.00 2016-07-07 00:07:34.125 189 12648.88 81.85 54502.90 88888.00 2016-07-07 00:07:34.250 189 12648.77 81.83 54502.90 88888.00 2016-07-07 00:07:34.375 189 12648.83 81.88 54502.93 88888.00 2016-07-07 00:07:34.500 189 12648.85 81.92 54502.95 88888.00 2016-07-07 00:07:34.625 189 12648.85 81.90 54502.95 88888.00 2016-07-07 00:07:34.750 189 12648.85 81.85 54502.93 88888.00 2016-07-07 00:07:34.875 189 12648.83 81.83 54502.90 88888.00 2016-07-07 00:07:35.000 189 12648.83 81.80 54502.88 88888.00 2016-07-07 00:07:35.125 189 12648.80 81.83 54502.88 88888.00 2016-07-07 00:07:35.250 189 12648.77 81.83 54502.88 88888.00 2016-07-07 00:07:35.375 189 12648.85 81.85 54502.88 88888.00 2016-07-07 00:07:35.500 189 12648.80 81.80 54502.85 88888.00 2016-07-07 00:07:35.625 189 12648.80 81.80 54502.88 88888.00 2016-07-07 00:07:35.750 189 12648.80 81.83 54502.85 88888.00 2016-07-07 00:07:35.875 189 12648.80 81.83 54502.88 88888.00 2016-07-07 00:07:36.000 189 12648.83 81.83 54502.90 88888.00 2016-07-07 00:07:36.125 189 12648.77 81.83 54502.85 88888.00 2016-07-07 00:07:36.250 189 12648.75 81.80 54502.85 88888.00 2016-07-07 00:07:36.375 189 12648.80 81.80 54502.85 88888.00 2016-07-07 00:07:36.500 189 12648.83 81.80 54502.88 88888.00 2016-07-07 00:07:36.625 189 12648.88 81.80 54502.85 88888.00 2016-07-07 00:07:36.750 189 12648.85 81.78 54502.85 88888.00 2016-07-07 00:07:36.875 189 12648.88 81.80 54502.90 88888.00 2016-07-07 00:07:37.000 189 12648.90 81.83 54502.90 88888.00 2016-07-07 00:07:37.125 189 12648.88 81.83 54502.90 88888.00 2016-07-07 00:07:37.250 189 12648.85 81.83 54502.93 88888.00 2016-07-07 00:07:37.375 189 12648.90 81.90 54502.95 88888.00 2016-07-07 00:07:37.500 189 12648.90 81.90 54502.93 88888.00 2016-07-07 00:07:37.625 189 12648.85 81.83 54502.95 88888.00 2016-07-07 00:07:37.750 189 12648.80 81.83 54502.93 88888.00 2016-07-07 00:07:37.875 189 12648.77 81.83 54502.93 88888.00 2016-07-07 00:07:38.000 189 12648.75 81.80 54502.90 88888.00 2016-07-07 00:07:38.125 189 12648.75 81.85 54502.93 88888.00 2016-07-07 00:07:38.250 189 12648.75 81.80 54502.95 88888.00 2016-07-07 00:07:38.375 189 12648.77 81.83 54502.93 88888.00 2016-07-07 00:07:38.500 189 12648.75 81.83 54502.93 88888.00 2016-07-07 00:07:38.625 189 12648.70 81.78 54502.93 88888.00 2016-07-07 00:07:38.750 189 12648.73 81.80 54502.93 88888.00 2016-07-07 00:07:38.875 189 12648.77 81.80 54502.93 88888.00 2016-07-07 00:07:39.000 189 12648.77 81.80 54502.93 88888.00 2016-07-07 00:07:39.125 189 12648.70 81.75 54502.95 88888.00 2016-07-07 00:07:39.250 189 12648.65 81.72 54502.93 88888.00 2016-07-07 00:07:39.375 189 12648.65 81.75 54502.93 88888.00 2016-07-07 00:07:39.500 189 12648.70 81.78 54502.93 88888.00 2016-07-07 00:07:39.625 189 12648.75 81.75 54502.90 88888.00 2016-07-07 00:07:39.750 189 12648.70 81.72 54502.90 88888.00 2016-07-07 00:07:39.875 189 12648.70 81.75 54502.93 88888.00 2016-07-07 00:07:40.000 189 12648.70 81.78 54502.93 88888.00 2016-07-07 00:07:40.125 189 12648.70 81.75 54502.95 88888.00 2016-07-07 00:07:40.250 189 12648.70 81.75 54502.95 88888.00 2016-07-07 00:07:40.375 189 12648.75 81.75 54502.95 88888.00 2016-07-07 00:07:40.500 189 12648.77 81.75 54502.95 88888.00 2016-07-07 00:07:40.625 189 12648.77 81.72 54502.95 88888.00 2016-07-07 00:07:40.750 189 12648.80 81.75 54502.97 88888.00 2016-07-07 00:07:40.875 189 12648.77 81.78 54502.97 88888.00 2016-07-07 00:07:41.000 189 12648.77 81.72 54502.90 88888.00 2016-07-07 00:07:41.125 189 12648.75 81.70 54502.88 88888.00 2016-07-07 00:07:41.250 189 12648.70 81.62 54502.88 88888.00 2016-07-07 00:07:41.375 189 12648.67 81.62 54502.90 88888.00 2016-07-07 00:07:41.500 189 12648.67 81.60 54502.90 88888.00 2016-07-07 00:07:41.625 189 12648.67 81.65 54502.93 88888.00 2016-07-07 00:07:41.750 189 12648.73 81.70 54502.95 88888.00 2016-07-07 00:07:41.875 189 12648.77 81.72 54502.95 88888.00 2016-07-07 00:07:42.000 189 12648.77 81.70 54502.93 88888.00 2016-07-07 00:07:42.125 189 12648.77 81.67 54502.93 88888.00 2016-07-07 00:07:42.250 189 12648.77 81.70 54502.90 88888.00 2016-07-07 00:07:42.375 189 12648.77 81.67 54502.95 88888.00 2016-07-07 00:07:42.500 189 12648.73 81.67 54502.95 88888.00 2016-07-07 00:07:42.625 189 12648.70 81.70 54502.97 88888.00 2016-07-07 00:07:42.750 189 12648.73 81.72 54502.97 88888.00 2016-07-07 00:07:42.875 189 12648.75 81.72 54502.95 88888.00 2016-07-07 00:07:43.000 189 12648.77 81.70 54502.95 88888.00 2016-07-07 00:07:43.125 189 12648.80 81.67 54502.97 88888.00 2016-07-07 00:07:43.250 189 12648.80 81.70 54503.00 88888.00 2016-07-07 00:07:43.375 189 12648.80 81.67 54502.95 88888.00 2016-07-07 00:07:43.500 189 12648.77 81.60 54502.90 88888.00 2016-07-07 00:07:43.625 189 12648.77 81.62 54502.97 88888.00 2016-07-07 00:07:43.750 189 12648.75 81.62 54503.00 88888.00 2016-07-07 00:07:43.875 189 12648.77 81.65 54503.00 88888.00 2016-07-07 00:07:44.000 189 12648.77 81.67 54503.03 88888.00 2016-07-07 00:07:44.125 189 12648.75 81.67 54503.00 88888.00 2016-07-07 00:07:44.250 189 12648.75 81.60 54503.00 88888.00 2016-07-07 00:07:44.375 189 12648.80 81.65 54503.00 88888.00 2016-07-07 00:07:44.500 189 12648.77 81.65 54502.97 88888.00 2016-07-07 00:07:44.625 189 12648.73 81.62 54502.97 88888.00 2016-07-07 00:07:44.750 189 12648.60 81.50 54502.93 88888.00 2016-07-07 00:07:44.875 189 12648.55 81.45 54502.93 88888.00 2016-07-07 00:07:45.000 189 12648.70 81.55 54502.97 88888.00 2016-07-07 00:07:45.125 189 12648.75 81.58 54503.00 88888.00 2016-07-07 00:07:45.250 189 12648.75 81.60 54503.00 88888.00 2016-07-07 00:07:45.375 189 12648.73 81.60 54502.97 88888.00 2016-07-07 00:07:45.500 189 12648.70 81.58 54503.03 88888.00 2016-07-07 00:07:45.625 189 12648.73 81.55 54503.00 88888.00 2016-07-07 00:07:45.750 189 12648.75 81.58 54503.03 88888.00 2016-07-07 00:07:45.875 189 12648.75 81.60 54503.03 88888.00 2016-07-07 00:07:46.000 189 12648.77 81.62 54503.00 88888.00 2016-07-07 00:07:46.125 189 12648.75 81.65 54503.00 88888.00 2016-07-07 00:07:46.250 189 12648.77 81.58 54503.03 88888.00 2016-07-07 00:07:46.375 189 12648.80 81.60 54503.00 88888.00 2016-07-07 00:07:46.500 189 12648.80 81.60 54503.00 88888.00 2016-07-07 00:07:46.625 189 12648.77 81.60 54503.00 88888.00 2016-07-07 00:07:46.750 189 12648.73 81.60 54503.00 88888.00 2016-07-07 00:07:46.875 189 12648.75 81.58 54503.00 88888.00 2016-07-07 00:07:47.000 189 12648.73 81.55 54502.97 88888.00 2016-07-07 00:07:47.125 189 12648.67 81.55 54502.95 88888.00 2016-07-07 00:07:47.250 189 12648.75 81.58 54503.00 88888.00 2016-07-07 00:07:47.375 189 12648.80 81.60 54502.97 88888.00 2016-07-07 00:07:47.500 189 12648.75 81.58 54502.97 88888.00 2016-07-07 00:07:47.625 189 12648.70 81.60 54502.97 88888.00 2016-07-07 00:07:47.750 189 12648.73 81.60 54502.97 88888.00 2016-07-07 00:07:47.875 189 12648.83 81.62 54503.03 88888.00 2016-07-07 00:07:48.000 189 12648.83 81.65 54503.00 88888.00 2016-07-07 00:07:48.125 189 12648.77 81.60 54503.00 88888.00 2016-07-07 00:07:48.250 189 12648.75 81.58 54502.97 88888.00 2016-07-07 00:07:48.375 189 12648.80 81.58 54502.95 88888.00 2016-07-07 00:07:48.500 189 12648.83 81.60 54502.97 88888.00 2016-07-07 00:07:48.625 189 12648.77 81.65 54503.00 88888.00 2016-07-07 00:07:48.750 189 12648.80 81.60 54503.00 88888.00 2016-07-07 00:07:48.875 189 12648.80 81.60 54503.00 88888.00 2016-07-07 00:07:49.000 189 12648.77 81.62 54503.00 88888.00 2016-07-07 00:07:49.125 189 12648.75 81.62 54503.00 88888.00 2016-07-07 00:07:49.250 189 12648.77 81.60 54503.00 88888.00 2016-07-07 00:07:49.375 189 12648.77 81.62 54503.00 88888.00 2016-07-07 00:07:49.500 189 12648.75 81.62 54502.97 88888.00 2016-07-07 00:07:49.625 189 12648.73 81.62 54502.97 88888.00 2016-07-07 00:07:49.750 189 12648.70 81.60 54502.97 88888.00 2016-07-07 00:07:49.875 189 12648.65 81.62 54503.03 88888.00 2016-07-07 00:07:50.000 189 12648.65 81.62 54503.03 88888.00 2016-07-07 00:07:50.125 189 12648.67 81.60 54503.03 88888.00 2016-07-07 00:07:50.250 189 12648.67 81.55 54503.03 88888.00 2016-07-07 00:07:50.375 189 12648.67 81.58 54503.03 88888.00 2016-07-07 00:07:50.500 189 12648.65 81.58 54503.00 88888.00 2016-07-07 00:07:50.625 189 12648.73 81.60 54503.03 88888.00 2016-07-07 00:07:50.750 189 12648.75 81.62 54503.03 88888.00 2016-07-07 00:07:50.875 189 12648.73 81.60 54503.05 88888.00 2016-07-07 00:07:51.000 189 12648.70 81.58 54503.05 88888.00 2016-07-07 00:07:51.125 189 12648.70 81.60 54503.07 88888.00 2016-07-07 00:07:51.250 189 12648.70 81.62 54503.05 88888.00 2016-07-07 00:07:51.375 189 12648.75 81.65 54503.00 88888.00 2016-07-07 00:07:51.500 189 12648.75 81.65 54503.03 88888.00 2016-07-07 00:07:51.625 189 12648.73 81.62 54503.05 88888.00 2016-07-07 00:07:51.750 189 12648.73 81.60 54503.05 88888.00 2016-07-07 00:07:51.875 189 12648.73 81.60 54503.00 88888.00 2016-07-07 00:07:52.000 189 12648.73 81.60 54502.97 88888.00 2016-07-07 00:07:52.125 189 12648.73 81.60 54503.00 88888.00 2016-07-07 00:07:52.250 189 12648.77 81.58 54503.00 88888.00 2016-07-07 00:07:52.375 189 12648.80 81.55 54503.00 88888.00 2016-07-07 00:07:52.500 189 12648.80 81.55 54503.05 88888.00 2016-07-07 00:07:52.625 189 12648.83 81.58 54503.07 88888.00 2016-07-07 00:07:52.750 189 12648.80 81.58 54503.07 88888.00 2016-07-07 00:07:52.875 189 12648.77 81.55 54503.03 88888.00 2016-07-07 00:07:53.000 189 12648.75 81.55 54503.03 88888.00 2016-07-07 00:07:53.125 189 12648.77 81.58 54503.00 88888.00 2016-07-07 00:07:53.250 189 12648.77 81.60 54503.03 88888.00 2016-07-07 00:07:53.375 189 12648.80 81.60 54503.00 88888.00 2016-07-07 00:07:53.500 189 12648.80 81.60 54503.00 88888.00 2016-07-07 00:07:53.625 189 12648.77 81.58 54503.03 88888.00 2016-07-07 00:07:53.750 189 12648.77 81.58 54503.00 88888.00 2016-07-07 00:07:53.875 189 12648.77 81.58 54503.03 88888.00 2016-07-07 00:07:54.000 189 12648.73 81.55 54503.00 88888.00 2016-07-07 00:07:54.125 189 12648.65 81.58 54503.00 88888.00 2016-07-07 00:07:54.250 189 12648.65 81.58 54503.05 88888.00 2016-07-07 00:07:54.375 189 12648.73 81.60 54503.05 88888.00 2016-07-07 00:07:54.500 189 12648.77 81.62 54503.05 88888.00 2016-07-07 00:07:54.625 189 12648.80 81.60 54503.03 88888.00 2016-07-07 00:07:54.750 189 12648.80 81.58 54503.05 88888.00 2016-07-07 00:07:54.875 189 12648.77 81.60 54503.05 88888.00 2016-07-07 00:07:55.000 189 12648.77 81.60 54503.05 88888.00 2016-07-07 00:07:55.125 189 12648.77 81.58 54503.05 88888.00 2016-07-07 00:07:55.250 189 12648.67 81.60 54503.05 88888.00 2016-07-07 00:07:55.375 189 12648.67 81.60 54503.05 88888.00 2016-07-07 00:07:55.500 189 12648.67 81.60 54503.05 88888.00 2016-07-07 00:07:55.625 189 12648.70 81.55 54503.05 88888.00 2016-07-07 00:07:55.750 189 12648.67 81.55 54503.07 88888.00 2016-07-07 00:07:55.875 189 12648.73 81.53 54503.07 88888.00 2016-07-07 00:07:56.000 189 12648.75 81.55 54503.05 88888.00 2016-07-07 00:07:56.125 189 12648.75 81.58 54503.07 88888.00 2016-07-07 00:07:56.250 189 12648.75 81.58 54503.07 88888.00 2016-07-07 00:07:56.375 189 12648.75 81.58 54503.05 88888.00 2016-07-07 00:07:56.500 189 12648.75 81.58 54503.05 88888.00 2016-07-07 00:07:56.625 189 12648.73 81.58 54503.05 88888.00 2016-07-07 00:07:56.750 189 12648.70 81.55 54503.07 88888.00 2016-07-07 00:07:56.875 189 12648.67 81.55 54503.05 88888.00 2016-07-07 00:07:57.000 189 12648.70 81.60 54503.05 88888.00 2016-07-07 00:07:57.125 189 12648.70 81.58 54503.05 88888.00 2016-07-07 00:07:57.250 189 12648.65 81.55 54503.05 88888.00 2016-07-07 00:07:57.375 189 12648.70 81.55 54503.05 88888.00 2016-07-07 00:07:57.500 189 12648.67 81.55 54503.05 88888.00 2016-07-07 00:07:57.625 189 12648.65 81.58 54503.03 88888.00 2016-07-07 00:07:57.750 189 12648.65 81.58 54503.05 88888.00 2016-07-07 00:07:57.875 189 12648.73 81.60 54503.07 88888.00 2016-07-07 00:07:58.000 189 12648.73 81.58 54503.07 88888.00 2016-07-07 00:07:58.125 189 12648.70 81.60 54503.10 88888.00 2016-07-07 00:07:58.250 189 12648.62 81.58 54503.10 88888.00 2016-07-07 00:07:58.375 189 12648.60 81.60 54503.10 88888.00 2016-07-07 00:07:58.500 189 12648.60 81.60 54503.10 88888.00 2016-07-07 00:07:58.625 189 12648.60 81.60 54503.10 88888.00 2016-07-07 00:07:58.750 189 12648.58 81.60 54503.10 88888.00 2016-07-07 00:07:58.875 189 12648.58 81.55 54503.10 88888.00 2016-07-07 00:07:59.000 189 12648.58 81.55 54503.07 88888.00 2016-07-07 00:07:59.125 189 12648.52 81.53 54503.05 88888.00 2016-07-07 00:07:59.250 189 12648.52 81.47 54503.07 88888.00 2016-07-07 00:07:59.375 189 12648.60 81.53 54503.10 88888.00 2016-07-07 00:07:59.500 189 12648.55 81.53 54503.07 88888.00 2016-07-07 00:07:59.625 189 12648.52 81.53 54503.07 88888.00 2016-07-07 00:07:59.750 189 12648.55 81.53 54503.07 88888.00 2016-07-07 00:07:59.875 189 12648.60 81.53 54503.10 88888.00 2016-07-07 00:08:00.000 189 12648.62 81.53 54503.07 88888.00 2016-07-07 00:08:00.125 189 12648.62 81.55 54503.10 88888.00 2016-07-07 00:08:00.250 189 12648.58 81.55 54503.10 88888.00 2016-07-07 00:08:00.375 189 12648.58 81.58 54503.10 88888.00 2016-07-07 00:08:00.500 189 12648.62 81.55 54503.10 88888.00 2016-07-07 00:08:00.625 189 12648.62 81.58 54503.12 88888.00 2016-07-07 00:08:00.750 189 12648.62 81.55 54503.12 88888.00 2016-07-07 00:08:00.875 189 12648.60 81.55 54503.12 88888.00 2016-07-07 00:08:01.000 189 12648.62 81.58 54503.12 88888.00 2016-07-07 00:08:01.125 189 12648.62 81.60 54503.12 88888.00 2016-07-07 00:08:01.250 189 12648.50 81.53 54503.12 88888.00 2016-07-07 00:08:01.375 189 12648.58 81.55 54503.12 88888.00 2016-07-07 00:08:01.500 189 12648.62 81.58 54503.12 88888.00 2016-07-07 00:08:01.625 189 12648.65 81.58 54503.15 88888.00 2016-07-07 00:08:01.750 189 12648.65 81.58 54503.15 88888.00 2016-07-07 00:08:01.875 189 12648.65 81.58 54503.10 88888.00 2016-07-07 00:08:02.000 189 12648.62 81.58 54503.10 88888.00 2016-07-07 00:08:02.125 189 12648.62 81.62 54503.10 88888.00 2016-07-07 00:08:02.250 189 12648.62 81.62 54503.12 88888.00 2016-07-07 00:08:02.375 189 12648.60 81.62 54503.10 88888.00 2016-07-07 00:08:02.500 189 12648.62 81.62 54503.12 88888.00 2016-07-07 00:08:02.625 189 12648.67 81.60 54503.12 88888.00 2016-07-07 00:08:02.750 189 12648.65 81.62 54503.12 88888.00 2016-07-07 00:08:02.875 189 12648.60 81.62 54503.12 88888.00 2016-07-07 00:08:03.000 189 12648.58 81.60 54503.10 88888.00 2016-07-07 00:08:03.125 189 12648.58 81.65 54503.12 88888.00 2016-07-07 00:08:03.250 189 12648.55 81.65 54503.10 88888.00 2016-07-07 00:08:03.375 189 12648.62 81.65 54503.07 88888.00 2016-07-07 00:08:03.500 189 12648.70 81.67 54503.10 88888.00 2016-07-07 00:08:03.625 189 12648.70 81.65 54503.10 88888.00 2016-07-07 00:08:03.750 189 12648.73 81.67 54503.10 88888.00 2016-07-07 00:08:03.875 189 12648.73 81.70 54503.12 88888.00 2016-07-07 00:08:04.000 189 12648.65 81.67 54503.10 88888.00 2016-07-07 00:08:04.125 189 12648.58 81.62 54503.12 88888.00 2016-07-07 00:08:04.250 189 12648.55 81.62 54503.15 88888.00 2016-07-07 00:08:04.375 189 12648.55 81.62 54503.15 88888.00 2016-07-07 00:08:04.500 189 12648.58 81.62 54503.12 88888.00 2016-07-07 00:08:04.625 189 12648.60 81.65 54503.12 88888.00 2016-07-07 00:08:04.750 189 12648.60 81.65 54503.12 88888.00 2016-07-07 00:08:04.875 189 12648.55 81.62 54503.12 88888.00 2016-07-07 00:08:05.000 189 12648.60 81.65 54503.10 88888.00 2016-07-07 00:08:05.125 189 12648.65 81.65 54503.10 88888.00 2016-07-07 00:08:05.250 189 12648.65 81.62 54503.12 88888.00 2016-07-07 00:08:05.375 189 12648.62 81.65 54503.15 88888.00 2016-07-07 00:08:05.500 189 12648.60 81.65 54503.12 88888.00 2016-07-07 00:08:05.625 189 12648.60 81.62 54503.10 88888.00 2016-07-07 00:08:05.750 189 12648.62 81.65 54503.10 88888.00 2016-07-07 00:08:05.875 189 12648.60 81.65 54503.12 88888.00 2016-07-07 00:08:06.000 189 12648.60 81.65 54503.12 88888.00 2016-07-07 00:08:06.125 189 12648.55 81.62 54503.12 88888.00 2016-07-07 00:08:06.250 189 12648.50 81.62 54503.12 88888.00 2016-07-07 00:08:06.375 189 12648.48 81.62 54503.12 88888.00 2016-07-07 00:08:06.500 189 12648.48 81.65 54503.12 88888.00 2016-07-07 00:08:06.625 189 12648.58 81.62 54503.12 88888.00 2016-07-07 00:08:06.750 189 12648.70 81.62 54503.12 88888.00 2016-07-07 00:08:06.875 189 12648.62 81.65 54503.12 88888.00 2016-07-07 00:08:07.000 189 12648.55 81.62 54503.15 88888.00 2016-07-07 00:08:07.125 189 12648.50 81.65 54503.15 88888.00 2016-07-07 00:08:07.250 189 12648.52 81.67 54503.18 88888.00 2016-07-07 00:08:07.375 189 12648.55 81.70 54503.18 88888.00 2016-07-07 00:08:07.500 189 12648.58 81.70 54503.15 88888.00 2016-07-07 00:08:07.625 189 12648.55 81.70 54503.12 88888.00 2016-07-07 00:08:07.750 189 12648.52 81.70 54503.15 88888.00 2016-07-07 00:08:07.875 189 12648.58 81.70 54503.18 88888.00 2016-07-07 00:08:08.000 189 12648.60 81.72 54503.15 88888.00 2016-07-07 00:08:08.125 189 12648.52 81.75 54503.18 88888.00 2016-07-07 00:08:08.250 189 12648.42 81.70 54503.15 88888.00 2016-07-07 00:08:08.375 189 12648.45 81.70 54503.15 88888.00 2016-07-07 00:08:08.500 189 12648.50 81.70 54503.18 88888.00 2016-07-07 00:08:08.625 189 12648.52 81.75 54503.18 88888.00 2016-07-07 00:08:08.750 189 12648.52 81.70 54503.15 88888.00 2016-07-07 00:08:08.875 189 12648.50 81.67 54503.15 88888.00 2016-07-07 00:08:09.000 189 12648.52 81.65 54503.12 88888.00 2016-07-07 00:08:09.125 189 12648.55 81.67 54503.12 88888.00 2016-07-07 00:08:09.250 189 12648.55 81.70 54503.15 88888.00 2016-07-07 00:08:09.375 189 12648.58 81.70 54503.15 88888.00 2016-07-07 00:08:09.500 189 12648.60 81.72 54503.18 88888.00 2016-07-07 00:08:09.625 189 12648.58 81.72 54503.15 88888.00 2016-07-07 00:08:09.750 189 12648.55 81.70 54503.12 88888.00 2016-07-07 00:08:09.875 189 12648.60 81.72 54503.12 88888.00 2016-07-07 00:08:10.000 189 12648.65 81.72 54503.10 88888.00 2016-07-07 00:08:10.125 189 12648.65 81.75 54503.12 88888.00 2016-07-07 00:08:10.250 189 12648.67 81.78 54503.10 88888.00 2016-07-07 00:08:10.375 189 12648.70 81.78 54503.10 88888.00 2016-07-07 00:08:10.500 189 12648.67 81.80 54503.10 88888.00 2016-07-07 00:08:10.625 189 12648.62 81.78 54503.10 88888.00 2016-07-07 00:08:10.750 189 12648.62 81.78 54503.10 88888.00 2016-07-07 00:08:10.875 189 12648.65 81.78 54503.10 88888.00 2016-07-07 00:08:11.000 189 12648.73 81.83 54503.10 88888.00 2016-07-07 00:08:11.125 189 12648.70 81.83 54503.12 88888.00 2016-07-07 00:08:11.250 189 12648.65 81.83 54503.15 88888.00 2016-07-07 00:08:11.375 189 12648.62 81.83 54503.10 88888.00 2016-07-07 00:08:11.500 189 12648.58 81.80 54503.10 88888.00 2016-07-07 00:08:11.625 189 12648.60 81.80 54503.10 88888.00 2016-07-07 00:08:11.750 189 12648.58 81.80 54503.10 88888.00 2016-07-07 00:08:11.875 189 12648.52 81.80 54503.07 88888.00 2016-07-07 00:08:12.000 189 12648.58 81.83 54503.07 88888.00 2016-07-07 00:08:12.125 189 12648.60 81.85 54503.10 88888.00 2016-07-07 00:08:12.250 189 12648.62 81.83 54503.12 88888.00 2016-07-07 00:08:12.375 189 12648.58 81.85 54503.12 88888.00 2016-07-07 00:08:12.500 189 12648.52 81.88 54503.15 88888.00 2016-07-07 00:08:12.625 189 12648.55 81.90 54503.15 88888.00 2016-07-07 00:08:12.750 189 12648.55 81.90 54503.12 88888.00 2016-07-07 00:08:12.875 189 12648.55 81.90 54503.15 88888.00 2016-07-07 00:08:13.000 189 12648.55 81.95 54503.15 88888.00 2016-07-07 00:08:13.125 189 12648.50 81.95 54503.15 88888.00 2016-07-07 00:08:13.250 189 12648.50 81.92 54503.12 88888.00 2016-07-07 00:08:13.375 189 12648.55 81.95 54503.10 88888.00 2016-07-07 00:08:13.500 189 12648.50 81.95 54503.15 88888.00 2016-07-07 00:08:13.625 189 12648.52 81.95 54503.15 88888.00 2016-07-07 00:08:13.750 189 12648.50 81.95 54503.15 88888.00 2016-07-07 00:08:13.875 189 12648.52 81.97 54503.15 88888.00 2016-07-07 00:08:14.000 189 12648.45 81.97 54503.15 88888.00 2016-07-07 00:08:14.125 189 12648.48 81.97 54503.15 88888.00 2016-07-07 00:08:14.250 189 12648.58 81.97 54503.18 88888.00 2016-07-07 00:08:14.375 189 12648.55 82.00 54503.15 88888.00 2016-07-07 00:08:14.500 189 12648.52 81.97 54503.15 88888.00 2016-07-07 00:08:14.625 189 12648.58 82.00 54503.15 88888.00 2016-07-07 00:08:14.750 189 12648.58 81.97 54503.15 88888.00 2016-07-07 00:08:14.875 189 12648.50 82.00 54503.18 88888.00 2016-07-07 00:08:15.000 189 12648.50 82.03 54503.15 88888.00 2016-07-07 00:08:15.125 189 12648.52 82.03 54503.15 88888.00 2016-07-07 00:08:15.250 189 12648.50 81.97 54503.12 88888.00 2016-07-07 00:08:15.375 189 12648.58 82.00 54503.12 88888.00 2016-07-07 00:08:15.500 189 12648.58 82.03 54503.12 88888.00 2016-07-07 00:08:15.625 189 12648.58 82.03 54503.12 88888.00 2016-07-07 00:08:15.750 189 12648.55 82.05 54503.12 88888.00 2016-07-07 00:08:15.875 189 12648.58 82.05 54503.15 88888.00 2016-07-07 00:08:16.000 189 12648.60 82.08 54503.12 88888.00 2016-07-07 00:08:16.125 189 12648.65 82.10 54503.12 88888.00 2016-07-07 00:08:16.250 189 12648.65 82.08 54503.15 88888.00 2016-07-07 00:08:16.375 189 12648.65 82.10 54503.12 88888.00 2016-07-07 00:08:16.500 189 12648.60 82.10 54503.15 88888.00 2016-07-07 00:08:16.625 189 12648.58 82.10 54503.15 88888.00 2016-07-07 00:08:16.750 189 12648.52 82.12 54503.15 88888.00 2016-07-07 00:08:16.875 189 12648.58 82.12 54503.12 88888.00 2016-07-07 00:08:17.000 189 12648.65 82.12 54503.12 88888.00 2016-07-07 00:08:17.125 189 12648.62 82.12 54503.12 88888.00 2016-07-07 00:08:17.250 189 12648.52 82.08 54503.10 88888.00 2016-07-07 00:08:17.375 189 12648.60 82.08 54503.10 88888.00 2016-07-07 00:08:17.500 189 12648.65 82.10 54503.10 88888.00 2016-07-07 00:08:17.625 189 12648.62 82.10 54503.12 88888.00 2016-07-07 00:08:17.750 189 12648.62 82.12 54503.15 88888.00 2016-07-07 00:08:17.875 189 12648.60 82.15 54503.10 88888.00 2016-07-07 00:08:18.000 189 12648.62 82.15 54503.07 88888.00 2016-07-07 00:08:18.125 189 12648.65 82.17 54503.10 88888.00 2016-07-07 00:08:18.250 189 12648.67 82.17 54503.12 88888.00 2016-07-07 00:08:18.375 189 12648.70 82.17 54503.10 88888.00 2016-07-07 00:08:18.500 189 12648.73 82.17 54503.10 88888.00 2016-07-07 00:08:18.625 189 12648.75 82.17 54503.12 88888.00 2016-07-07 00:08:18.750 189 12648.73 82.15 54503.10 88888.00 2016-07-07 00:08:18.875 189 12648.70 82.17 54503.07 88888.00 2016-07-07 00:08:19.000 189 12648.73 82.20 54503.07 88888.00 2016-07-07 00:08:19.125 189 12648.77 82.25 54503.10 88888.00 2016-07-07 00:08:19.250 189 12648.75 82.25 54503.10 88888.00 2016-07-07 00:08:19.375 189 12648.67 82.30 54503.10 88888.00 2016-07-07 00:08:19.500 189 12648.67 82.30 54503.12 88888.00 2016-07-07 00:08:19.625 189 12648.75 82.25 54503.10 88888.00 2016-07-07 00:08:19.750 189 12648.77 82.22 54503.12 88888.00 2016-07-07 00:08:19.875 189 12648.73 82.25 54503.10 88888.00 2016-07-07 00:08:20.000 189 12648.67 82.30 54503.10 88888.00 2016-07-07 00:08:20.125 189 12648.67 82.30 54503.12 88888.00 2016-07-07 00:08:20.250 189 12648.67 82.28 54503.12 88888.00 2016-07-07 00:08:20.375 189 12648.65 82.28 54503.10 88888.00 2016-07-07 00:08:20.500 189 12648.75 82.33 54503.10 88888.00 2016-07-07 00:08:20.625 189 12648.75 82.38 54503.10 88888.00 2016-07-07 00:08:20.750 189 12648.73 82.35 54503.10 88888.00 2016-07-07 00:08:20.875 189 12648.70 82.35 54503.07 88888.00 2016-07-07 00:08:21.000 189 12648.73 82.35 54503.07 88888.00 2016-07-07 00:08:21.125 189 12648.80 82.33 54503.07 88888.00 2016-07-07 00:08:21.250 189 12648.75 82.35 54503.10 88888.00 2016-07-07 00:08:21.375 189 12648.77 82.35 54503.10 88888.00 2016-07-07 00:08:21.500 189 12648.77 82.38 54503.10 88888.00 2016-07-07 00:08:21.625 189 12648.80 82.35 54503.07 88888.00 2016-07-07 00:08:21.750 189 12648.75 82.35 54503.10 88888.00 2016-07-07 00:08:21.875 189 12648.77 82.35 54503.12 88888.00 2016-07-07 00:08:22.000 189 12648.83 82.35 54503.12 88888.00 2016-07-07 00:08:22.125 189 12648.77 82.38 54503.12 88888.00 2016-07-07 00:08:22.250 189 12648.70 82.38 54503.15 88888.00 2016-07-07 00:08:22.375 189 12648.67 82.40 54503.12 88888.00 2016-07-07 00:08:22.500 189 12648.70 82.40 54503.12 88888.00 2016-07-07 00:08:22.625 189 12648.75 82.42 54503.10 88888.00 2016-07-07 00:08:22.750 189 12648.70 82.42 54503.10 88888.00 2016-07-07 00:08:22.875 189 12648.70 82.40 54503.07 88888.00 2016-07-07 00:08:23.000 189 12648.75 82.40 54503.07 88888.00 2016-07-07 00:08:23.125 189 12648.75 82.40 54503.07 88888.00 2016-07-07 00:08:23.250 189 12648.73 82.40 54503.10 88888.00 2016-07-07 00:08:23.375 189 12648.75 82.42 54503.12 88888.00 2016-07-07 00:08:23.500 189 12648.75 82.45 54503.10 88888.00 2016-07-07 00:08:23.625 189 12648.75 82.45 54503.07 88888.00 2016-07-07 00:08:23.750 189 12648.77 82.45 54503.05 88888.00 2016-07-07 00:08:23.875 189 12648.73 82.47 54503.10 88888.00 2016-07-07 00:08:24.000 189 12648.73 82.45 54503.05 88888.00 2016-07-07 00:08:24.125 189 12648.75 82.47 54503.07 88888.00 2016-07-07 00:08:24.250 189 12648.73 82.50 54503.07 88888.00 2016-07-07 00:08:24.375 189 12648.73 82.50 54503.03 88888.00 2016-07-07 00:08:24.500 189 12648.77 82.50 54503.05 88888.00 2016-07-07 00:08:24.625 189 12648.83 82.53 54503.07 88888.00 2016-07-07 00:08:24.750 189 12648.83 82.45 54503.05 88888.00 2016-07-07 00:08:24.875 189 12648.80 82.47 54503.07 88888.00 2016-07-07 00:08:25.000 189 12648.77 82.55 54503.07 88888.00 2016-07-07 00:08:25.125 189 12648.80 82.55 54503.05 88888.00 2016-07-07 00:08:25.250 189 12648.80 82.53 54503.07 88888.00 2016-07-07 00:08:25.375 189 12648.77 82.53 54503.07 88888.00 2016-07-07 00:08:25.500 189 12648.73 82.55 54503.10 88888.00 2016-07-07 00:08:25.625 189 12648.73 82.58 54503.10 88888.00 2016-07-07 00:08:25.750 189 12648.77 82.58 54503.07 88888.00 2016-07-07 00:08:25.875 189 12648.77 82.62 54503.05 88888.00 2016-07-07 00:08:26.000 189 12648.80 82.62 54503.05 88888.00 2016-07-07 00:08:26.125 189 12648.80 82.60 54503.03 88888.00 2016-07-07 00:08:26.250 189 12648.80 82.65 54503.10 88888.00 2016-07-07 00:08:26.375 189 12648.85 82.72 54503.12 88888.00 2016-07-07 00:08:26.500 189 12648.77 82.65 54503.07 88888.00 2016-07-07 00:08:26.625 189 12648.73 82.60 54503.05 88888.00 2016-07-07 00:08:26.750 189 12648.70 82.60 54503.05 88888.00 2016-07-07 00:08:26.875 189 12648.75 82.65 54503.10 88888.00 2016-07-07 00:08:27.000 189 12648.75 82.67 54503.05 88888.00 2016-07-07 00:08:27.125 189 12648.77 82.67 54503.07 88888.00 2016-07-07 00:08:27.250 189 12648.77 82.67 54503.07 88888.00 2016-07-07 00:08:27.375 189 12648.80 82.72 54503.07 88888.00 2016-07-07 00:08:27.500 189 12648.83 82.72 54503.05 88888.00 2016-07-07 00:08:27.625 189 12648.83 82.72 54503.05 88888.00 2016-07-07 00:08:27.750 189 12648.80 82.72 54503.07 88888.00 2016-07-07 00:08:27.875 189 12648.80 82.72 54503.10 88888.00 2016-07-07 00:08:28.000 189 12648.80 82.72 54503.07 88888.00 2016-07-07 00:08:28.125 189 12648.77 82.70 54503.07 88888.00 2016-07-07 00:08:28.250 189 12648.77 82.70 54503.07 88888.00 2016-07-07 00:08:28.375 189 12648.77 82.70 54503.05 88888.00 2016-07-07 00:08:28.500 189 12648.80 82.72 54503.07 88888.00 2016-07-07 00:08:28.625 189 12648.85 82.72 54503.10 88888.00 2016-07-07 00:08:28.750 189 12648.85 82.70 54503.12 88888.00 2016-07-07 00:08:28.875 189 12648.83 82.75 54503.12 88888.00 2016-07-07 00:08:29.000 189 12648.83 82.75 54503.07 88888.00 2016-07-07 00:08:29.125 189 12648.75 82.65 54503.03 88888.00 2016-07-07 00:08:29.250 189 12648.70 82.65 54503.05 88888.00 2016-07-07 00:08:29.375 189 12648.75 82.72 54503.07 88888.00 2016-07-07 00:08:29.500 189 12648.80 82.78 54503.07 88888.00 2016-07-07 00:08:29.625 189 12648.85 82.80 54503.05 88888.00 2016-07-07 00:08:29.750 189 12648.88 82.83 54503.07 88888.00 2016-07-07 00:08:29.875 189 12648.88 82.85 54503.07 88888.00 2016-07-07 00:08:30.000 189 12648.85 82.85 54503.05 88888.00 2016-07-07 00:08:30.125 189 12648.80 82.83 54503.07 88888.00 2016-07-07 00:08:30.250 189 12648.80 82.83 54503.07 88888.00 2016-07-07 00:08:30.375 189 12648.83 82.85 54503.07 88888.00 2016-07-07 00:08:30.500 189 12648.83 82.85 54503.10 88888.00 2016-07-07 00:08:30.625 189 12648.83 82.85 54503.07 88888.00 2016-07-07 00:08:30.750 189 12648.80 82.88 54503.07 88888.00 2016-07-07 00:08:30.875 189 12648.77 82.83 54503.07 88888.00 2016-07-07 00:08:31.000 189 12648.70 82.80 54503.03 88888.00 2016-07-07 00:08:31.125 189 12648.70 82.88 54503.07 88888.00 2016-07-07 00:08:31.250 189 12648.75 82.90 54503.12 88888.00 2016-07-07 00:08:31.375 189 12648.77 82.88 54503.12 88888.00 2016-07-07 00:08:31.500 189 12648.77 82.90 54503.15 88888.00 2016-07-07 00:08:31.625 189 12648.80 82.90 54503.15 88888.00 2016-07-07 00:08:31.750 189 12648.85 82.88 54503.12 88888.00 2016-07-07 00:08:31.875 189 12648.85 82.90 54503.12 88888.00 2016-07-07 00:08:32.000 189 12648.88 82.90 54503.10 88888.00 2016-07-07 00:08:32.125 189 12648.85 82.90 54503.12 88888.00 2016-07-07 00:08:32.250 189 12648.85 82.90 54503.12 88888.00 2016-07-07 00:08:32.375 189 12648.90 82.90 54503.12 88888.00 2016-07-07 00:08:32.500 189 12648.98 82.88 54503.12 88888.00 2016-07-07 00:08:32.625 189 12648.92 82.85 54503.12 88888.00 2016-07-07 00:08:32.750 189 12648.90 82.85 54503.10 88888.00 2016-07-07 00:08:32.875 189 12648.98 82.88 54503.07 88888.00 2016-07-07 00:08:33.000 189 12649.00 82.90 54503.07 88888.00 2016-07-07 00:08:33.125 189 12649.00 82.92 54503.07 88888.00 2016-07-07 00:08:33.250 189 12648.92 82.90 54503.07 88888.00 2016-07-07 00:08:33.375 189 12648.95 82.92 54503.07 88888.00 2016-07-07 00:08:33.500 189 12648.98 82.90 54503.05 88888.00 2016-07-07 00:08:33.625 189 12648.95 82.92 54503.10 88888.00 2016-07-07 00:08:33.750 189 12648.95 82.92 54503.12 88888.00 2016-07-07 00:08:33.875 189 12648.90 82.92 54503.12 88888.00 2016-07-07 00:08:34.000 189 12648.92 82.90 54503.07 88888.00 2016-07-07 00:08:34.125 189 12649.00 82.90 54503.05 88888.00 2016-07-07 00:08:34.250 189 12648.98 82.92 54503.07 88888.00 2016-07-07 00:08:34.375 189 12648.90 82.95 54503.07 88888.00 2016-07-07 00:08:34.500 189 12648.88 82.90 54503.05 88888.00 2016-07-07 00:08:34.625 189 12648.88 82.92 54503.07 88888.00 2016-07-07 00:08:34.750 189 12648.88 82.92 54503.10 88888.00 2016-07-07 00:08:34.875 189 12648.90 82.90 54503.05 88888.00 2016-07-07 00:08:35.000 189 12648.83 82.88 54503.00 88888.00 2016-07-07 00:08:35.125 189 12648.77 82.88 54503.03 88888.00 2016-07-07 00:08:35.250 189 12648.75 82.88 54503.05 88888.00 2016-07-07 00:08:35.375 189 12648.77 82.92 54503.05 88888.00 2016-07-07 00:08:35.500 189 12648.83 82.95 54503.07 88888.00 2016-07-07 00:08:35.625 189 12648.83 82.95 54503.07 88888.00 2016-07-07 00:08:35.750 189 12648.83 82.95 54503.07 88888.00 2016-07-07 00:08:35.875 189 12648.88 82.95 54503.07 88888.00 2016-07-07 00:08:36.000 189 12648.95 82.95 54503.07 88888.00 2016-07-07 00:08:36.125 189 12648.95 82.95 54503.05 88888.00 2016-07-07 00:08:36.250 189 12648.92 82.92 54503.03 88888.00 2016-07-07 00:08:36.375 189 12648.92 82.95 54503.00 88888.00 2016-07-07 00:08:36.500 189 12648.98 82.97 54503.03 88888.00 2016-07-07 00:08:36.625 189 12649.02 83.00 54503.07 88888.00 2016-07-07 00:08:36.750 189 12649.05 83.05 54503.10 88888.00 2016-07-07 00:08:36.875 189 12649.02 83.05 54503.10 88888.00 2016-07-07 00:08:37.000 189 12649.02 83.03 54503.07 88888.00 2016-07-07 00:08:37.125 189 12649.00 82.97 54503.05 88888.00 2016-07-07 00:08:37.250 189 12648.98 83.00 54503.07 88888.00 2016-07-07 00:08:37.375 189 12649.02 83.03 54503.07 88888.00 2016-07-07 00:08:37.500 189 12649.02 83.00 54503.05 88888.00 2016-07-07 00:08:37.625 189 12649.02 83.00 54503.05 88888.00 2016-07-07 00:08:37.750 189 12649.00 83.03 54503.05 88888.00 2016-07-07 00:08:37.875 189 12648.98 82.97 54503.03 88888.00 2016-07-07 00:08:38.000 189 12649.02 82.95 54503.00 88888.00 2016-07-07 00:08:38.125 189 12649.08 83.00 54503.05 88888.00 2016-07-07 00:08:38.250 189 12649.08 83.00 54503.07 88888.00 2016-07-07 00:08:38.375 189 12649.12 83.05 54503.07 88888.00 2016-07-07 00:08:38.500 189 12649.12 83.00 54503.07 88888.00 2016-07-07 00:08:38.625 189 12649.10 82.97 54503.05 88888.00 2016-07-07 00:08:38.750 189 12649.02 82.97 54503.05 88888.00 2016-07-07 00:08:38.875 189 12649.02 83.00 54503.07 88888.00 2016-07-07 00:08:39.000 189 12649.10 83.00 54503.07 88888.00 2016-07-07 00:08:39.125 189 12649.00 83.00 54503.10 88888.00 2016-07-07 00:08:39.250 189 12648.98 82.95 54503.07 88888.00 2016-07-07 00:08:39.375 189 12649.05 82.95 54503.05 88888.00 2016-07-07 00:08:39.500 189 12649.10 82.97 54503.07 88888.00 2016-07-07 00:08:39.625 189 12649.15 82.97 54503.07 88888.00 2016-07-07 00:08:39.750 189 12649.08 82.95 54503.07 88888.00 2016-07-07 00:08:39.875 189 12648.98 82.92 54503.10 88888.00 2016-07-07 00:08:40.000 189 12649.00 82.97 54503.07 88888.00 2016-07-07 00:08:40.125 189 12649.02 82.97 54503.07 88888.00 2016-07-07 00:08:40.250 189 12649.05 83.00 54503.07 88888.00 2016-07-07 00:08:40.375 189 12649.08 83.00 54503.07 88888.00 2016-07-07 00:08:40.500 189 12649.12 83.00 54503.05 88888.00 2016-07-07 00:08:40.625 189 12649.20 82.97 54503.07 88888.00 2016-07-07 00:08:40.750 189 12649.20 82.97 54503.05 88888.00 2016-07-07 00:08:40.875 189 12649.17 82.97 54503.05 88888.00 2016-07-07 00:08:41.000 189 12649.15 83.00 54503.10 88888.00 2016-07-07 00:08:41.125 189 12649.15 82.95 54503.10 88888.00 2016-07-07 00:08:41.250 189 12649.10 82.92 54503.07 88888.00 2016-07-07 00:08:41.375 189 12649.10 82.95 54503.07 88888.00 2016-07-07 00:08:41.500 189 12649.12 82.97 54503.07 88888.00 2016-07-07 00:08:41.625 189 12649.15 82.97 54503.07 88888.00 2016-07-07 00:08:41.750 189 12649.23 82.97 54503.07 88888.00 2016-07-07 00:08:41.875 189 12649.25 83.00 54503.05 88888.00 2016-07-07 00:08:42.000 189 12649.25 82.95 54503.05 88888.00 2016-07-07 00:08:42.125 189 12649.20 82.92 54503.05 88888.00 2016-07-07 00:08:42.250 189 12649.20 82.92 54503.05 88888.00 2016-07-07 00:08:42.375 189 12649.20 82.90 54503.05 88888.00 2016-07-07 00:08:42.500 189 12649.17 82.88 54503.03 88888.00 2016-07-07 00:08:42.625 189 12649.23 82.90 54503.03 88888.00 2016-07-07 00:08:42.750 189 12649.20 82.90 54503.05 88888.00 2016-07-07 00:08:42.875 189 12649.12 82.88 54503.03 88888.00 2016-07-07 00:08:43.000 189 12649.15 82.90 54503.03 88888.00 2016-07-07 00:08:43.125 189 12649.17 82.90 54503.05 88888.00 2016-07-07 00:08:43.250 189 12649.17 82.90 54503.05 88888.00 2016-07-07 00:08:43.375 189 12649.20 82.92 54503.07 88888.00 2016-07-07 00:08:43.500 189 12649.27 82.95 54503.10 88888.00 2016-07-07 00:08:43.625 189 12649.27 82.92 54503.10 88888.00 2016-07-07 00:08:43.750 189 12649.27 82.92 54503.10 88888.00 2016-07-07 00:08:43.875 189 12649.27 82.90 54503.12 88888.00 2016-07-07 00:08:44.000 189 12649.27 82.90 54503.07 88888.00 2016-07-07 00:08:44.125 189 12649.30 82.95 54503.07 88888.00 2016-07-07 00:08:44.250 189 12649.25 82.92 54503.05 88888.00 2016-07-07 00:08:44.375 189 12649.20 82.92 54503.07 88888.00 2016-07-07 00:08:44.500 189 12649.20 82.92 54503.10 88888.00 2016-07-07 00:08:44.625 189 12649.23 82.92 54503.10 88888.00 2016-07-07 00:08:44.750 189 12649.17 82.90 54503.10 88888.00 2016-07-07 00:08:44.875 189 12649.17 82.88 54503.07 88888.00 2016-07-07 00:08:45.000 189 12649.17 82.90 54503.05 88888.00 2016-07-07 00:08:45.125 189 12649.23 82.90 54503.07 88888.00 2016-07-07 00:08:45.250 189 12649.27 82.90 54503.10 88888.00 2016-07-07 00:08:45.375 189 12649.27 82.90 54503.10 88888.00 2016-07-07 00:08:45.500 189 12649.27 82.90 54503.10 88888.00 2016-07-07 00:08:45.625 189 12649.30 82.88 54503.07 88888.00 2016-07-07 00:08:45.750 189 12649.30 82.85 54503.07 88888.00 2016-07-07 00:08:45.875 189 12649.25 82.85 54503.10 88888.00 2016-07-07 00:08:46.000 189 12649.20 82.88 54503.10 88888.00 2016-07-07 00:08:46.125 189 12649.23 82.85 54503.10 88888.00 2016-07-07 00:08:46.250 189 12649.23 82.85 54503.07 88888.00 2016-07-07 00:08:46.375 189 12649.23 82.85 54503.10 88888.00 2016-07-07 00:08:46.500 189 12649.23 82.85 54503.10 88888.00 2016-07-07 00:08:46.625 189 12649.30 82.88 54503.10 88888.00 2016-07-07 00:08:46.750 189 12649.30 82.85 54503.07 88888.00 2016-07-07 00:08:46.875 189 12649.27 82.83 54503.07 88888.00 2016-07-07 00:08:47.000 189 12649.27 82.80 54503.05 88888.00 2016-07-07 00:08:47.125 189 12649.27 82.78 54503.05 88888.00 2016-07-07 00:08:47.250 189 12649.27 82.80 54503.07 88888.00 2016-07-07 00:08:47.375 189 12649.30 82.80 54503.07 88888.00 2016-07-07 00:08:47.500 189 12649.27 82.80 54503.07 88888.00 2016-07-07 00:08:47.625 189 12649.25 82.78 54503.07 88888.00 2016-07-07 00:08:47.750 189 12649.27 82.83 54503.07 88888.00 2016-07-07 00:08:47.875 189 12649.33 82.78 54503.07 88888.00 2016-07-07 00:08:48.000 189 12649.27 82.75 54503.05 88888.00 2016-07-07 00:08:48.125 189 12649.27 82.75 54503.07 88888.00 2016-07-07 00:08:48.250 189 12649.38 82.78 54503.05 88888.00 2016-07-07 00:08:48.375 189 12649.38 82.75 54503.07 88888.00 2016-07-07 00:08:48.500 189 12649.38 82.72 54503.07 88888.00 2016-07-07 00:08:48.625 189 12649.40 82.72 54503.07 88888.00 2016-07-07 00:08:48.750 189 12649.50 82.75 54503.07 88888.00 2016-07-07 00:08:48.875 189 12649.50 82.80 54503.07 88888.00 2016-07-07 00:08:49.000 189 12649.52 82.78 54503.05 88888.00 2016-07-07 00:08:49.125 189 12649.52 82.78 54503.05 88888.00 2016-07-07 00:08:49.250 189 12649.50 82.75 54503.05 88888.00 2016-07-07 00:08:49.375 189 12649.48 82.78 54503.05 88888.00 2016-07-07 00:08:49.500 189 12649.45 82.80 54503.05 88888.00 2016-07-07 00:08:49.625 189 12649.48 82.78 54503.05 88888.00 2016-07-07 00:08:49.750 189 12649.50 82.72 54503.05 88888.00 2016-07-07 00:08:49.875 189 12649.48 82.70 54503.03 88888.00 2016-07-07 00:08:50.000 189 12649.48 82.70 54503.03 88888.00 2016-07-07 00:08:50.125 189 12649.48 82.72 54503.05 88888.00 2016-07-07 00:08:50.250 189 12649.48 82.72 54503.07 88888.00 2016-07-07 00:08:50.375 189 12649.52 82.75 54503.10 88888.00 2016-07-07 00:08:50.500 189 12649.52 82.80 54503.10 88888.00 2016-07-07 00:08:50.625 189 12649.50 82.80 54503.12 88888.00 2016-07-07 00:08:50.750 189 12649.48 82.78 54503.10 88888.00 2016-07-07 00:08:50.875 189 12649.58 82.72 54503.10 88888.00 2016-07-07 00:08:51.000 189 12649.60 82.67 54503.07 88888.00 2016-07-07 00:08:51.125 189 12649.58 82.65 54503.10 88888.00 2016-07-07 00:08:51.250 189 12649.55 82.67 54503.12 88888.00 2016-07-07 00:08:51.375 189 12649.60 82.70 54503.12 88888.00 2016-07-07 00:08:51.500 189 12649.58 82.70 54503.12 88888.00 2016-07-07 00:08:51.625 189 12649.55 82.70 54503.12 88888.00 2016-07-07 00:08:51.750 189 12649.52 82.70 54503.10 88888.00 2016-07-07 00:08:51.875 189 12649.58 82.70 54503.12 88888.00 2016-07-07 00:08:52.000 189 12649.55 82.65 54503.07 88888.00 2016-07-07 00:08:52.125 189 12649.52 82.62 54503.05 88888.00 2016-07-07 00:08:52.250 189 12649.55 82.65 54503.07 88888.00 2016-07-07 00:08:52.375 189 12649.60 82.65 54503.07 88888.00 2016-07-07 00:08:52.500 189 12649.62 82.62 54503.10 88888.00 2016-07-07 00:08:52.625 189 12649.60 82.60 54503.10 88888.00 2016-07-07 00:08:52.750 189 12649.58 82.62 54503.07 88888.00 2016-07-07 00:08:52.875 189 12649.58 82.62 54503.05 88888.00 2016-07-07 00:08:53.000 189 12649.58 82.55 54503.03 88888.00 2016-07-07 00:08:53.125 189 12649.62 82.58 54503.03 88888.00 2016-07-07 00:08:53.250 189 12649.58 82.55 54503.05 88888.00 2016-07-07 00:08:53.375 189 12649.55 82.55 54503.03 88888.00 2016-07-07 00:08:53.500 189 12649.55 82.50 54503.00 88888.00 2016-07-07 00:08:53.625 189 12649.60 82.47 54503.03 88888.00 2016-07-07 00:08:53.750 189 12649.65 82.53 54503.07 88888.00 2016-07-07 00:08:53.875 189 12649.67 82.53 54503.07 88888.00 2016-07-07 00:08:54.000 189 12649.75 82.53 54503.05 88888.00 2016-07-07 00:08:54.125 189 12649.77 82.45 54503.05 88888.00 2016-07-07 00:08:54.250 189 12649.75 82.45 54503.05 88888.00 2016-07-07 00:08:54.375 189 12649.73 82.47 54503.05 88888.00 2016-07-07 00:08:54.500 189 12649.67 82.47 54503.05 88888.00 2016-07-07 00:08:54.625 189 12649.65 82.47 54503.05 88888.00 2016-07-07 00:08:54.750 189 12649.65 82.42 54503.07 88888.00 2016-07-07 00:08:54.875 189 12649.70 82.45 54503.07 88888.00 2016-07-07 00:08:55.000 189 12649.73 82.45 54503.05 88888.00 2016-07-07 00:08:55.125 189 12649.75 82.47 54503.05 88888.00 2016-07-07 00:08:55.250 189 12649.75 82.47 54503.05 88888.00 2016-07-07 00:08:55.375 189 12649.73 82.47 54503.07 88888.00 2016-07-07 00:08:55.500 189 12649.75 82.50 54503.10 88888.00 2016-07-07 00:08:55.625 189 12649.73 82.42 54503.07 88888.00 2016-07-07 00:08:55.750 189 12649.67 82.42 54503.07 88888.00 2016-07-07 00:08:55.875 189 12649.67 82.42 54503.07 88888.00 2016-07-07 00:08:56.000 189 12649.70 82.40 54503.07 88888.00 2016-07-07 00:08:56.125 189 12649.73 82.40 54503.10 88888.00 2016-07-07 00:08:56.250 189 12649.75 82.42 54503.12 88888.00 2016-07-07 00:08:56.375 189 12649.77 82.40 54503.10 88888.00 2016-07-07 00:08:56.500 189 12649.77 82.38 54503.10 88888.00 2016-07-07 00:08:56.625 189 12649.80 82.35 54503.10 88888.00 2016-07-07 00:08:56.750 189 12649.77 82.35 54503.07 88888.00 2016-07-07 00:08:56.875 189 12649.73 82.33 54503.07 88888.00 2016-07-07 00:08:57.000 189 12649.75 82.30 54503.07 88888.00 2016-07-07 00:08:57.125 189 12649.80 82.30 54503.07 88888.00 2016-07-07 00:08:57.250 189 12649.80 82.28 54503.10 88888.00 2016-07-07 00:08:57.375 189 12649.77 82.33 54503.10 88888.00 2016-07-07 00:08:57.500 189 12649.75 82.33 54503.10 88888.00 2016-07-07 00:08:57.625 189 12649.75 82.33 54503.07 88888.00 2016-07-07 00:08:57.750 189 12649.75 82.30 54503.10 88888.00 2016-07-07 00:08:57.875 189 12649.83 82.33 54503.10 88888.00 2016-07-07 00:08:58.000 189 12649.80 82.33 54503.07 88888.00 2016-07-07 00:08:58.125 189 12649.75 82.30 54503.10 88888.00 2016-07-07 00:08:58.250 189 12649.77 82.28 54503.07 88888.00 2016-07-07 00:08:58.375 189 12649.80 82.28 54503.07 88888.00 2016-07-07 00:08:58.500 189 12649.80 82.28 54503.07 88888.00 2016-07-07 00:08:58.625 189 12649.83 82.28 54503.07 88888.00 2016-07-07 00:08:58.750 189 12649.85 82.28 54503.07 88888.00 2016-07-07 00:08:58.875 189 12649.88 82.22 54503.07 88888.00 2016-07-07 00:08:59.000 189 12649.95 82.22 54503.05 88888.00 2016-07-07 00:08:59.125 189 12649.92 82.25 54503.03 88888.00 2016-07-07 00:08:59.250 189 12649.92 82.20 54503.07 88888.00 2016-07-07 00:08:59.375 189 12650.02 82.22 54503.07 88888.00 2016-07-07 00:08:59.500 189 12650.02 82.22 54503.10 88888.00 2016-07-07 00:08:59.625 189 12649.92 82.17 54503.07 88888.00 2016-07-07 00:08:59.750 189 12649.83 82.12 54503.05 88888.00 2016-07-07 00:08:59.875 189 12649.85 82.12 54503.03 88888.00 2016-07-07 00:09:00.000 189 12649.77 82.08 54503.05 88888.00 2016-07-07 00:09:00.125 189 12649.83 82.12 54503.05 88888.00 2016-07-07 00:09:00.250 189 12649.85 82.15 54503.05 88888.00 2016-07-07 00:09:00.375 189 12649.92 82.15 54503.05 88888.00 2016-07-07 00:09:00.500 189 12649.92 82.12 54503.05 88888.00 2016-07-07 00:09:00.625 189 12649.95 82.15 54503.07 88888.00 2016-07-07 00:09:00.750 189 12649.88 82.12 54503.10 88888.00 2016-07-07 00:09:00.875 189 12649.88 82.10 54503.10 88888.00 2016-07-07 00:09:01.000 189 12649.88 82.08 54503.10 88888.00 2016-07-07 00:09:01.125 189 12649.90 82.05 54503.10 88888.00 2016-07-07 00:09:01.250 189 12649.90 82.08 54503.12 88888.00 2016-07-07 00:09:01.375 189 12649.90 82.08 54503.10 88888.00 2016-07-07 00:09:01.500 189 12649.92 82.05 54503.10 88888.00 2016-07-07 00:09:01.625 189 12649.95 82.03 54503.07 88888.00 2016-07-07 00:09:01.750 189 12649.98 82.03 54503.07 88888.00 2016-07-07 00:09:01.875 189 12650.02 82.05 54503.10 88888.00 2016-07-07 00:09:02.000 189 12650.00 82.03 54503.07 88888.00 2016-07-07 00:09:02.125 189 12650.02 82.03 54503.07 88888.00 2016-07-07 00:09:02.250 189 12650.00 82.03 54503.07 88888.00 2016-07-07 00:09:02.375 189 12650.08 82.03 54503.10 88888.00 2016-07-07 00:09:02.500 189 12650.10 82.03 54503.10 88888.00 2016-07-07 00:09:02.625 189 12650.02 82.00 54503.10 88888.00 2016-07-07 00:09:02.750 189 12650.05 82.03 54503.15 88888.00 2016-07-07 00:09:02.875 189 12650.08 82.03 54503.12 88888.00 2016-07-07 00:09:03.000 189 12650.00 82.00 54503.10 88888.00 2016-07-07 00:09:03.125 189 12650.02 82.00 54503.10 88888.00 2016-07-07 00:09:03.250 189 12649.98 81.97 54503.12 88888.00 2016-07-07 00:09:03.375 189 12650.00 81.92 54503.10 88888.00 2016-07-07 00:09:03.500 189 12650.00 81.90 54503.10 88888.00 2016-07-07 00:09:03.625 189 12650.02 81.88 54503.07 88888.00 2016-07-07 00:09:03.750 189 12650.00 81.90 54503.10 88888.00 2016-07-07 00:09:03.875 189 12650.02 81.85 54503.10 88888.00 2016-07-07 00:09:04.000 189 12650.05 81.88 54503.07 88888.00 2016-07-07 00:09:04.125 189 12650.12 81.85 54503.07 88888.00 2016-07-07 00:09:04.250 189 12650.12 81.80 54503.07 88888.00 2016-07-07 00:09:04.375 189 12650.10 81.83 54503.05 88888.00 2016-07-07 00:09:04.500 189 12650.10 81.85 54503.05 88888.00 2016-07-07 00:09:04.625 189 12650.15 81.85 54503.07 88888.00 2016-07-07 00:09:04.750 189 12650.20 81.83 54503.05 88888.00 2016-07-07 00:09:04.875 189 12650.15 81.80 54503.05 88888.00 2016-07-07 00:09:05.000 189 12650.12 81.80 54503.05 88888.00 2016-07-07 00:09:05.125 189 12650.10 81.80 54503.10 88888.00 2016-07-07 00:09:05.250 189 12650.10 81.85 54503.15 88888.00 2016-07-07 00:09:05.375 189 12650.12 81.80 54503.10 88888.00 2016-07-07 00:09:05.500 189 12650.12 81.80 54503.05 88888.00 2016-07-07 00:09:05.625 189 12650.17 81.80 54503.07 88888.00 2016-07-07 00:09:05.750 189 12650.17 81.78 54503.07 88888.00 2016-07-07 00:09:05.875 189 12650.15 81.70 54503.05 88888.00 2016-07-07 00:09:06.000 189 12650.17 81.67 54503.05 88888.00 2016-07-07 00:09:06.125 189 12650.20 81.70 54503.07 88888.00 2016-07-07 00:09:06.250 189 12650.23 81.72 54503.07 88888.00 2016-07-07 00:09:06.375 189 12650.27 81.75 54503.07 88888.00 2016-07-07 00:09:06.500 189 12650.25 81.72 54503.05 88888.00 2016-07-07 00:09:06.625 189 12650.25 81.70 54503.05 88888.00 2016-07-07 00:09:06.750 189 12650.23 81.67 54503.05 88888.00 2016-07-07 00:09:06.875 189 12650.23 81.70 54503.07 88888.00 2016-07-07 00:09:07.000 189 12650.27 81.70 54503.07 88888.00 2016-07-07 00:09:07.125 189 12650.23 81.70 54503.10 88888.00 2016-07-07 00:09:07.250 189 12650.25 81.67 54503.10 88888.00 2016-07-07 00:09:07.375 189 12650.27 81.70 54503.12 88888.00 2016-07-07 00:09:07.500 189 12650.25 81.70 54503.10 88888.00 2016-07-07 00:09:07.625 189 12650.20 81.67 54503.10 88888.00 2016-07-07 00:09:07.750 189 12650.20 81.67 54503.10 88888.00 2016-07-07 00:09:07.875 189 12650.17 81.70 54503.10 88888.00 2016-07-07 00:09:08.000 189 12650.23 81.67 54503.10 88888.00 2016-07-07 00:09:08.125 189 12650.23 81.65 54503.10 88888.00 2016-07-07 00:09:08.250 189 12650.17 81.62 54503.12 88888.00 2016-07-07 00:09:08.375 189 12650.17 81.62 54503.12 88888.00 2016-07-07 00:09:08.500 189 12650.17 81.62 54503.12 88888.00 2016-07-07 00:09:08.625 189 12650.23 81.65 54503.12 88888.00 2016-07-07 00:09:08.750 189 12650.27 81.62 54503.12 88888.00 2016-07-07 00:09:08.875 189 12650.30 81.60 54503.12 88888.00 2016-07-07 00:09:09.000 189 12650.25 81.60 54503.12 88888.00 2016-07-07 00:09:09.125 189 12650.20 81.62 54503.12 88888.00 2016-07-07 00:09:09.250 189 12650.15 81.58 54503.12 88888.00 2016-07-07 00:09:09.375 189 12650.27 81.62 54503.12 88888.00 2016-07-07 00:09:09.500 189 12650.33 81.65 54503.12 88888.00 2016-07-07 00:09:09.625 189 12650.33 81.60 54503.12 88888.00 2016-07-07 00:09:09.750 189 12650.35 81.60 54503.12 88888.00 2016-07-07 00:09:09.875 189 12650.35 81.60 54503.12 88888.00 2016-07-07 00:09:10.000 189 12650.35 81.62 54503.12 88888.00 2016-07-07 00:09:10.125 189 12650.30 81.62 54503.15 88888.00 2016-07-07 00:09:10.250 189 12650.27 81.58 54503.12 88888.00 2016-07-07 00:09:10.375 189 12650.30 81.58 54503.10 88888.00 2016-07-07 00:09:10.500 189 12650.33 81.58 54503.07 88888.00 2016-07-07 00:09:10.625 189 12650.35 81.55 54503.10 88888.00 2016-07-07 00:09:10.750 189 12650.33 81.53 54503.10 88888.00 2016-07-07 00:09:10.875 189 12650.30 81.53 54503.10 88888.00 2016-07-07 00:09:11.000 189 12650.23 81.53 54503.10 88888.00 2016-07-07 00:09:11.125 189 12650.15 81.47 54503.15 88888.00 2016-07-07 00:09:11.250 189 12650.20 81.45 54503.12 88888.00 2016-07-07 00:09:11.375 189 12650.27 81.45 54503.10 88888.00 2016-07-07 00:09:11.500 189 12650.27 81.47 54503.10 88888.00 2016-07-07 00:09:11.625 189 12650.33 81.47 54503.10 88888.00 2016-07-07 00:09:11.750 189 12650.38 81.47 54503.12 88888.00 2016-07-07 00:09:11.875 189 12650.42 81.45 54503.10 88888.00 2016-07-07 00:09:12.000 189 12650.40 81.45 54503.12 88888.00 2016-07-07 00:09:12.125 189 12650.42 81.45 54503.15 88888.00 2016-07-07 00:09:12.250 189 12650.40 81.42 54503.12 88888.00 2016-07-07 00:09:12.375 189 12650.35 81.40 54503.12 88888.00 2016-07-07 00:09:12.500 189 12650.33 81.35 54503.12 88888.00 2016-07-07 00:09:12.625 189 12650.33 81.40 54503.15 88888.00 2016-07-07 00:09:12.750 189 12650.33 81.40 54503.15 88888.00 2016-07-07 00:09:12.875 189 12650.33 81.40 54503.12 88888.00 2016-07-07 00:09:13.000 189 12650.33 81.42 54503.15 88888.00 2016-07-07 00:09:13.125 189 12650.33 81.38 54503.15 88888.00 2016-07-07 00:09:13.250 189 12650.35 81.42 54503.18 88888.00 2016-07-07 00:09:13.375 189 12650.40 81.47 54503.20 88888.00 2016-07-07 00:09:13.500 189 12650.38 81.47 54503.20 88888.00 2016-07-07 00:09:13.625 189 12650.38 81.45 54503.18 88888.00 2016-07-07 00:09:13.750 189 12650.38 81.38 54503.15 88888.00 2016-07-07 00:09:13.875 189 12650.38 81.38 54503.15 88888.00 2016-07-07 00:09:14.000 189 12650.35 81.38 54503.12 88888.00 2016-07-07 00:09:14.125 189 12650.35 81.40 54503.18 88888.00 2016-07-07 00:09:14.250 189 12650.30 81.38 54503.18 88888.00 2016-07-07 00:09:14.375 189 12650.33 81.38 54503.18 88888.00 2016-07-07 00:09:14.500 189 12650.33 81.33 54503.15 88888.00 2016-07-07 00:09:14.625 189 12650.38 81.33 54503.15 88888.00 2016-07-07 00:09:14.750 189 12650.33 81.35 54503.20 88888.00 2016-07-07 00:09:14.875 189 12650.38 81.35 54503.18 88888.00 2016-07-07 00:09:15.000 189 12650.42 81.38 54503.15 88888.00 2016-07-07 00:09:15.125 189 12650.40 81.35 54503.15 88888.00 2016-07-07 00:09:15.250 189 12650.35 81.28 54503.15 88888.00 2016-07-07 00:09:15.375 189 12650.33 81.25 54503.18 88888.00 2016-07-07 00:09:15.500 189 12650.35 81.35 54503.20 88888.00 2016-07-07 00:09:15.625 189 12650.33 81.35 54503.18 88888.00 2016-07-07 00:09:15.750 189 12650.27 81.33 54503.18 88888.00 2016-07-07 00:09:15.875 189 12650.27 81.30 54503.20 88888.00 2016-07-07 00:09:16.000 189 12650.30 81.30 54503.15 88888.00 2016-07-07 00:09:16.125 189 12650.35 81.28 54503.18 88888.00 2016-07-07 00:09:16.250 189 12650.33 81.28 54503.20 88888.00 2016-07-07 00:09:16.375 189 12650.30 81.30 54503.20 88888.00 2016-07-07 00:09:16.500 189 12650.30 81.28 54503.20 88888.00 2016-07-07 00:09:16.625 189 12650.30 81.25 54503.18 88888.00 2016-07-07 00:09:16.750 189 12650.30 81.22 54503.18 88888.00 2016-07-07 00:09:16.875 189 12650.35 81.22 54503.20 88888.00 2016-07-07 00:09:17.000 189 12650.33 81.20 54503.18 88888.00 2016-07-07 00:09:17.125 189 12650.30 81.17 54503.18 88888.00 2016-07-07 00:09:17.250 189 12650.25 81.15 54503.20 88888.00 2016-07-07 00:09:17.375 189 12650.27 81.20 54503.18 88888.00 2016-07-07 00:09:17.500 189 12650.23 81.20 54503.18 88888.00 2016-07-07 00:09:17.625 189 12650.23 81.20 54503.18 88888.00 2016-07-07 00:09:17.750 189 12650.25 81.20 54503.20 88888.00 2016-07-07 00:09:17.875 189 12650.27 81.20 54503.20 88888.00 2016-07-07 00:09:18.000 189 12650.27 81.12 54503.18 88888.00 2016-07-07 00:09:18.125 189 12650.23 81.15 54503.20 88888.00 2016-07-07 00:09:18.250 189 12650.23 81.15 54503.18 88888.00 2016-07-07 00:09:18.375 189 12650.20 81.10 54503.18 88888.00 2016-07-07 00:09:18.500 189 12650.25 81.08 54503.18 88888.00 2016-07-07 00:09:18.625 189 12650.30 81.08 54503.18 88888.00 2016-07-07 00:09:18.750 189 12650.23 81.08 54503.22 88888.00 2016-07-07 00:09:18.875 189 12650.20 81.05 54503.25 88888.00 2016-07-07 00:09:19.000 189 12650.25 81.05 54503.22 88888.00 2016-07-07 00:09:19.125 189 12650.20 80.97 54503.18 88888.00 2016-07-07 00:09:19.250 189 12650.10 81.03 54503.18 88888.00 2016-07-07 00:09:19.375 189 12650.15 81.08 54503.20 88888.00 2016-07-07 00:09:19.500 189 12650.20 81.05 54503.20 88888.00 2016-07-07 00:09:19.625 189 12650.17 81.03 54503.20 88888.00 2016-07-07 00:09:19.750 189 12650.20 81.03 54503.22 88888.00 2016-07-07 00:09:19.875 189 12650.20 81.05 54503.22 88888.00 2016-07-07 00:09:20.000 189 12650.25 81.05 54503.22 88888.00 2016-07-07 00:09:20.125 189 12650.35 80.97 54503.18 88888.00 2016-07-07 00:09:20.250 189 12650.42 80.95 54503.20 88888.00 2016-07-07 00:09:20.375 189 12650.40 80.92 54503.18 88888.00 2016-07-07 00:09:20.500 189 12650.27 80.92 54503.20 88888.00 2016-07-07 00:09:20.625 189 12650.20 80.95 54503.20 88888.00 2016-07-07 00:09:20.750 189 12650.20 80.97 54503.20 88888.00 2016-07-07 00:09:20.875 189 12650.17 80.97 54503.20 88888.00 2016-07-07 00:09:21.000 189 12650.17 80.97 54503.20 88888.00 2016-07-07 00:09:21.125 189 12650.17 80.95 54503.20 88888.00 2016-07-07 00:09:21.250 189 12650.08 80.90 54503.20 88888.00 2016-07-07 00:09:21.375 189 12650.08 80.97 54503.20 88888.00 2016-07-07 00:09:21.500 189 12650.10 80.97 54503.22 88888.00 2016-07-07 00:09:21.625 189 12650.08 80.92 54503.22 88888.00 2016-07-07 00:09:21.750 189 12650.12 80.92 54503.22 88888.00 2016-07-07 00:09:21.875 189 12650.10 80.95 54503.25 88888.00 2016-07-07 00:09:22.000 189 12650.08 80.92 54503.28 88888.00 2016-07-07 00:09:22.125 189 12650.10 80.92 54503.28 88888.00 2016-07-07 00:09:22.250 189 12650.10 80.90 54503.28 88888.00 2016-07-07 00:09:22.375 189 12650.10 80.92 54503.22 88888.00 2016-07-07 00:09:22.500 189 12650.12 80.92 54503.25 88888.00 2016-07-07 00:09:22.625 189 12650.15 80.92 54503.25 88888.00 2016-07-07 00:09:22.750 189 12650.15 80.90 54503.22 88888.00 2016-07-07 00:09:22.875 189 12650.12 80.90 54503.22 88888.00 2016-07-07 00:09:23.000 189 12650.10 80.88 54503.20 88888.00 2016-07-07 00:09:23.125 189 12650.15 80.88 54503.20 88888.00 2016-07-07 00:09:23.250 189 12650.15 80.88 54503.25 88888.00 2016-07-07 00:09:23.375 189 12650.17 80.88 54503.22 88888.00 2016-07-07 00:09:23.500 189 12650.15 80.88 54503.22 88888.00 2016-07-07 00:09:23.625 189 12650.15 80.85 54503.25 88888.00 2016-07-07 00:09:23.750 189 12650.12 80.88 54503.25 88888.00 2016-07-07 00:09:23.875 189 12650.10 80.88 54503.25 88888.00 2016-07-07 00:09:24.000 189 12650.08 80.83 54503.22 88888.00 2016-07-07 00:09:24.125 189 12650.08 80.83 54503.22 88888.00 2016-07-07 00:09:24.250 189 12650.05 80.85 54503.25 88888.00 2016-07-07 00:09:24.375 189 12650.05 80.85 54503.25 88888.00 2016-07-07 00:09:24.500 189 12650.02 80.83 54503.25 88888.00 2016-07-07 00:09:24.625 189 12650.00 80.83 54503.25 88888.00 2016-07-07 00:09:24.750 189 12649.98 80.80 54503.25 88888.00 2016-07-07 00:09:24.875 189 12650.02 80.80 54503.25 88888.00 2016-07-07 00:09:25.000 189 12650.02 80.80 54503.25 88888.00 2016-07-07 00:09:25.125 189 12649.98 80.80 54503.28 88888.00 2016-07-07 00:09:25.250 189 12649.98 80.80 54503.30 88888.00 2016-07-07 00:09:25.375 189 12649.98 80.80 54503.30 88888.00 2016-07-07 00:09:25.500 189 12650.02 80.78 54503.28 88888.00 2016-07-07 00:09:25.625 189 12650.05 80.78 54503.28 88888.00 2016-07-07 00:09:25.750 189 12650.02 80.80 54503.30 88888.00 2016-07-07 00:09:25.875 189 12650.02 80.80 54503.30 88888.00 2016-07-07 00:09:26.000 189 12650.05 80.78 54503.28 88888.00 2016-07-07 00:09:26.125 189 12650.02 80.78 54503.30 88888.00 2016-07-07 00:09:26.250 189 12649.92 80.75 54503.30 88888.00 2016-07-07 00:09:26.375 189 12649.90 80.78 54503.28 88888.00 2016-07-07 00:09:26.500 189 12649.85 80.78 54503.32 88888.00 2016-07-07 00:09:26.625 189 12649.85 80.75 54503.32 88888.00 2016-07-07 00:09:26.750 189 12649.88 80.75 54503.32 88888.00 2016-07-07 00:09:26.875 189 12649.85 80.75 54503.30 88888.00 2016-07-07 00:09:27.000 189 12649.88 80.70 54503.28 88888.00 2016-07-07 00:09:27.125 189 12649.92 80.70 54503.30 88888.00 2016-07-07 00:09:27.250 189 12649.90 80.67 54503.32 88888.00 2016-07-07 00:09:27.375 189 12649.95 80.72 54503.35 88888.00 2016-07-07 00:09:27.500 189 12649.92 80.70 54503.35 88888.00 2016-07-07 00:09:27.625 189 12649.90 80.67 54503.30 88888.00 2016-07-07 00:09:27.750 189 12649.92 80.67 54503.32 88888.00 2016-07-07 00:09:27.875 189 12649.88 80.67 54503.32 88888.00 2016-07-07 00:09:28.000 189 12649.83 80.65 54503.32 88888.00 2016-07-07 00:09:28.125 189 12649.83 80.67 54503.32 88888.00 2016-07-07 00:09:28.250 189 12649.85 80.65 54503.35 88888.00 2016-07-07 00:09:28.375 189 12649.80 80.62 54503.35 88888.00 2016-07-07 00:09:28.500 189 12649.77 80.62 54503.38 88888.00 2016-07-07 00:09:28.625 189 12649.83 80.65 54503.35 88888.00 2016-07-07 00:09:28.750 189 12649.85 80.65 54503.38 88888.00 2016-07-07 00:09:28.875 189 12649.83 80.60 54503.35 88888.00 2016-07-07 00:09:29.000 189 12649.80 80.58 54503.32 88888.00 2016-07-07 00:09:29.125 189 12649.80 80.60 54503.32 88888.00 2016-07-07 00:09:29.250 189 12649.85 80.58 54503.32 88888.00 2016-07-07 00:09:29.375 189 12649.85 80.60 54503.32 88888.00 2016-07-07 00:09:29.500 189 12649.80 80.60 54503.35 88888.00 2016-07-07 00:09:29.625 189 12649.80 80.55 54503.32 88888.00 2016-07-07 00:09:29.750 189 12649.75 80.55 54503.32 88888.00 2016-07-07 00:09:29.875 189 12649.75 80.58 54503.32 88888.00 2016-07-07 00:09:30.000 189 12649.80 80.55 54503.35 88888.00 2016-07-07 00:09:30.125 189 12649.83 80.55 54503.35 88888.00 2016-07-07 00:09:30.250 189 12649.75 80.58 54503.35 88888.00 2016-07-07 00:09:30.375 189 12649.83 80.58 54503.35 88888.00 2016-07-07 00:09:30.500 189 12649.85 80.55 54503.32 88888.00 2016-07-07 00:09:30.625 189 12649.75 80.53 54503.32 88888.00 2016-07-07 00:09:30.750 189 12649.75 80.55 54503.35 88888.00 2016-07-07 00:09:30.875 189 12649.77 80.60 54503.35 88888.00 2016-07-07 00:09:31.000 189 12649.80 80.58 54503.40 88888.00 2016-07-07 00:09:31.125 189 12649.77 80.58 54503.43 88888.00 2016-07-07 00:09:31.250 189 12649.70 80.55 54503.43 88888.00 2016-07-07 00:09:31.375 189 12649.65 80.53 54503.40 88888.00 2016-07-07 00:09:31.500 189 12649.67 80.55 54503.40 88888.00 2016-07-07 00:09:31.625 189 12649.75 80.55 54503.43 88888.00 2016-07-07 00:09:31.750 189 12649.70 80.55 54503.40 88888.00 2016-07-07 00:09:31.875 189 12649.67 80.47 54503.38 88888.00 2016-07-07 00:09:32.000 189 12649.67 80.50 54503.40 88888.00 2016-07-07 00:09:32.125 189 12649.67 80.50 54503.45 88888.00 2016-07-07 00:09:32.250 189 12649.73 80.45 54503.45 88888.00 2016-07-07 00:09:32.375 189 12649.75 80.45 54503.45 88888.00 2016-07-07 00:09:32.500 189 12649.73 80.45 54503.40 88888.00 2016-07-07 00:09:32.625 189 12649.77 80.47 54503.40 88888.00 2016-07-07 00:09:32.750 189 12649.73 80.47 54503.40 88888.00 2016-07-07 00:09:32.875 189 12649.67 80.45 54503.40 88888.00 2016-07-07 00:09:33.000 189 12649.70 80.45 54503.43 88888.00 2016-07-07 00:09:33.125 189 12649.70 80.45 54503.43 88888.00 2016-07-07 00:09:33.250 189 12649.62 80.40 54503.47 88888.00 2016-07-07 00:09:33.375 189 12649.62 80.40 54503.47 88888.00 2016-07-07 00:09:33.500 189 12649.67 80.45 54503.47 88888.00 2016-07-07 00:09:33.625 189 12649.60 80.47 54503.47 88888.00 2016-07-07 00:09:33.750 189 12649.55 80.47 54503.45 88888.00 2016-07-07 00:09:33.875 189 12649.52 80.47 54503.45 88888.00 2016-07-07 00:09:34.000 189 12649.52 80.45 54503.43 88888.00 2016-07-07 00:09:34.125 189 12649.52 80.42 54503.45 88888.00 2016-07-07 00:09:34.250 189 12649.50 80.42 54503.45 88888.00 2016-07-07 00:09:34.375 189 12649.50 80.42 54503.45 88888.00 2016-07-07 00:09:34.500 189 12649.55 80.42 54503.45 88888.00 2016-07-07 00:09:34.625 189 12649.58 80.45 54503.45 88888.00 2016-07-07 00:09:34.750 189 12649.48 80.42 54503.43 88888.00 2016-07-07 00:09:34.875 189 12649.42 80.40 54503.45 88888.00 2016-07-07 00:09:35.000 189 12649.50 80.40 54503.47 88888.00 2016-07-07 00:09:35.125 189 12649.58 80.40 54503.45 88888.00 2016-07-07 00:09:35.250 189 12649.52 80.38 54503.45 88888.00 2016-07-07 00:09:35.375 189 12649.45 80.40 54503.45 88888.00 2016-07-07 00:09:35.500 189 12649.40 80.38 54503.45 88888.00 2016-07-07 00:09:35.625 189 12649.42 80.35 54503.47 88888.00 2016-07-07 00:09:35.750 189 12649.42 80.35 54503.50 88888.00 2016-07-07 00:09:35.875 189 12649.45 80.38 54503.50 88888.00 2016-07-07 00:09:36.000 189 12649.48 80.35 54503.47 88888.00 2016-07-07 00:09:36.125 189 12649.45 80.35 54503.47 88888.00 2016-07-07 00:09:36.250 189 12649.40 80.33 54503.45 88888.00 2016-07-07 00:09:36.375 189 12649.40 80.35 54503.47 88888.00 2016-07-07 00:09:36.500 189 12649.38 80.33 54503.45 88888.00 2016-07-07 00:09:36.625 189 12649.33 80.30 54503.43 88888.00 2016-07-07 00:09:36.750 189 12649.20 80.28 54503.45 88888.00 2016-07-07 00:09:36.875 189 12649.20 80.30 54503.45 88888.00 2016-07-07 00:09:37.000 189 12649.23 80.30 54503.47 88888.00 2016-07-07 00:09:37.125 189 12649.27 80.35 54503.47 88888.00 2016-07-07 00:09:37.250 189 12649.30 80.33 54503.53 88888.00 2016-07-07 00:09:37.375 189 12649.35 80.33 54503.47 88888.00 2016-07-07 00:09:37.500 189 12649.35 80.35 54503.50 88888.00 2016-07-07 00:09:37.625 189 12649.25 80.30 54503.50 88888.00 2016-07-07 00:09:37.750 189 12649.20 80.28 54503.53 88888.00 2016-07-07 00:09:37.875 189 12649.23 80.28 54503.53 88888.00 2016-07-07 00:09:38.000 189 12649.25 80.28 54503.53 88888.00 2016-07-07 00:09:38.125 189 12649.25 80.30 54503.53 88888.00 2016-07-07 00:09:38.250 189 12649.17 80.25 54503.53 88888.00 2016-07-07 00:09:38.375 189 12649.23 80.30 54503.53 88888.00 2016-07-07 00:09:38.500 189 12649.15 80.33 54503.53 88888.00 2016-07-07 00:09:38.625 189 12649.15 80.33 54503.53 88888.00 2016-07-07 00:09:38.750 189 12649.17 80.28 54503.53 88888.00 2016-07-07 00:09:38.875 189 12649.15 80.30 54503.53 88888.00 2016-07-07 00:09:39.000 189 12649.20 80.33 54503.55 88888.00 2016-07-07 00:09:39.125 189 12649.25 80.30 54503.53 88888.00 2016-07-07 00:09:39.250 189 12649.20 80.30 54503.53 88888.00 2016-07-07 00:09:39.375 189 12649.17 80.30 54503.55 88888.00 2016-07-07 00:09:39.500 189 12649.15 80.30 54503.55 88888.00 2016-07-07 00:09:39.625 189 12649.12 80.28 54503.55 88888.00 2016-07-07 00:09:39.750 189 12649.12 80.28 54503.55 88888.00 2016-07-07 00:09:39.875 189 12649.12 80.30 54503.57 88888.00 2016-07-07 00:09:40.000 189 12649.17 80.30 54503.55 88888.00 2016-07-07 00:09:40.125 189 12649.12 80.30 54503.55 88888.00 2016-07-07 00:09:40.250 189 12649.00 80.30 54503.57 88888.00 2016-07-07 00:09:40.375 189 12648.98 80.30 54503.60 88888.00 2016-07-07 00:09:40.500 189 12649.02 80.30 54503.62 88888.00 2016-07-07 00:09:40.625 189 12649.10 80.30 54503.55 88888.00 2016-07-07 00:09:40.750 189 12649.05 80.30 54503.55 88888.00 2016-07-07 00:09:40.875 189 12649.02 80.28 54503.55 88888.00 2016-07-07 00:09:41.000 189 12649.10 80.25 54503.53 88888.00 2016-07-07 00:09:41.125 189 12649.08 80.28 54503.55 88888.00 2016-07-07 00:09:41.250 189 12649.00 80.25 54503.55 88888.00 2016-07-07 00:09:41.375 189 12649.05 80.28 54503.53 88888.00 2016-07-07 00:09:41.500 189 12649.02 80.28 54503.53 88888.00 2016-07-07 00:09:41.625 189 12649.10 80.25 54503.55 88888.00 2016-07-07 00:09:41.750 189 12649.05 80.25 54503.57 88888.00 2016-07-07 00:09:41.875 189 12648.98 80.25 54503.55 88888.00 2016-07-07 00:09:42.000 189 12648.90 80.25 54503.55 88888.00 2016-07-07 00:09:42.125 189 12648.88 80.28 54503.55 88888.00 2016-07-07 00:09:42.250 189 12648.88 80.22 54503.55 88888.00 2016-07-07 00:09:42.375 189 12648.95 80.25 54503.55 88888.00 2016-07-07 00:09:42.500 189 12648.90 80.22 54503.55 88888.00 2016-07-07 00:09:42.625 189 12648.83 80.20 54503.53 88888.00 2016-07-07 00:09:42.750 189 12648.83 80.22 54503.55 88888.00 2016-07-07 00:09:42.875 189 12648.90 80.28 54503.60 88888.00 2016-07-07 00:09:43.000 189 12648.90 80.25 54503.57 88888.00 2016-07-07 00:09:43.125 189 12648.88 80.22 54503.60 88888.00 2016-07-07 00:09:43.250 189 12648.95 80.22 54503.57 88888.00 2016-07-07 00:09:43.375 189 12648.92 80.25 54503.57 88888.00 2016-07-07 00:09:43.500 189 12648.92 80.28 54503.55 88888.00 2016-07-07 00:09:43.625 189 12648.90 80.25 54503.55 88888.00 2016-07-07 00:09:43.750 189 12648.92 80.25 54503.57 88888.00 2016-07-07 00:09:43.875 189 12648.92 80.25 54503.60 88888.00 2016-07-07 00:09:44.000 189 12648.88 80.28 54503.60 88888.00 2016-07-07 00:09:44.125 189 12648.88 80.28 54503.60 88888.00 2016-07-07 00:09:44.250 189 12648.83 80.25 54503.62 88888.00 2016-07-07 00:09:44.375 189 12648.80 80.25 54503.62 88888.00 2016-07-07 00:09:44.500 189 12648.75 80.25 54503.60 88888.00 2016-07-07 00:09:44.625 189 12648.75 80.25 54503.62 88888.00 2016-07-07 00:09:44.750 189 12648.75 80.28 54503.62 88888.00 2016-07-07 00:09:44.875 189 12648.77 80.28 54503.60 88888.00 2016-07-07 00:09:45.000 189 12648.73 80.28 54503.60 88888.00 2016-07-07 00:09:45.125 189 12648.73 80.33 54503.60 88888.00 2016-07-07 00:09:45.250 189 12648.75 80.25 54503.65 88888.00 2016-07-07 00:09:45.375 189 12648.77 80.28 54503.62 88888.00 2016-07-07 00:09:45.500 189 12648.77 80.28 54503.60 88888.00 2016-07-07 00:09:45.625 189 12648.80 80.28 54503.62 88888.00 2016-07-07 00:09:45.750 189 12648.77 80.30 54503.62 88888.00 2016-07-07 00:09:45.875 189 12648.83 80.33 54503.65 88888.00 2016-07-07 00:09:46.000 189 12648.83 80.35 54503.62 88888.00 2016-07-07 00:09:46.125 189 12648.83 80.33 54503.62 88888.00 2016-07-07 00:09:46.250 189 12648.75 80.30 54503.62 88888.00 2016-07-07 00:09:46.375 189 12648.65 80.33 54503.62 88888.00 2016-07-07 00:09:46.500 189 12648.67 80.30 54503.65 88888.00 2016-07-07 00:09:46.625 189 12648.75 80.30 54503.65 88888.00 2016-07-07 00:09:46.750 189 12648.73 80.25 54503.60 88888.00 2016-07-07 00:09:46.875 189 12648.70 80.25 54503.60 88888.00 2016-07-07 00:09:47.000 189 12648.75 80.30 54503.62 88888.00 2016-07-07 00:09:47.125 189 12648.75 80.35 54503.65 88888.00 2016-07-07 00:09:47.250 189 12648.67 80.33 54503.65 88888.00 2016-07-07 00:09:47.375 189 12648.70 80.30 54503.60 88888.00 2016-07-07 00:09:47.500 189 12648.70 80.30 54503.60 88888.00 2016-07-07 00:09:47.625 189 12648.73 80.30 54503.60 88888.00 2016-07-07 00:09:47.750 189 12648.73 80.33 54503.62 88888.00 2016-07-07 00:09:47.875 189 12648.75 80.33 54503.65 88888.00 2016-07-07 00:09:48.000 189 12648.73 80.30 54503.62 88888.00 2016-07-07 00:09:48.125 189 12648.65 80.28 54503.62 88888.00 2016-07-07 00:09:48.250 189 12648.60 80.28 54503.60 88888.00 2016-07-07 00:09:48.375 189 12648.60 80.28 54503.60 88888.00 2016-07-07 00:09:48.500 189 12648.62 80.28 54503.57 88888.00 2016-07-07 00:09:48.625 189 12648.60 80.28 54503.62 88888.00 2016-07-07 00:09:48.750 189 12648.62 80.30 54503.62 88888.00 2016-07-07 00:09:48.875 189 12648.67 80.35 54503.62 88888.00 2016-07-07 00:09:49.000 189 12648.65 80.35 54503.65 88888.00 2016-07-07 00:09:49.125 189 12648.65 80.33 54503.65 88888.00 2016-07-07 00:09:49.250 189 12648.62 80.33 54503.65 88888.00 2016-07-07 00:09:49.375 189 12648.73 80.35 54503.62 88888.00 2016-07-07 00:09:49.500 189 12648.73 80.38 54503.62 88888.00 2016-07-07 00:09:49.625 189 12648.70 80.38 54503.65 88888.00 2016-07-07 00:09:49.750 189 12648.60 80.38 54503.65 88888.00 2016-07-07 00:09:49.875 189 12648.52 80.38 54503.65 88888.00 2016-07-07 00:09:50.000 189 12648.48 80.38 54503.60 88888.00 2016-07-07 00:09:50.125 189 12648.55 80.40 54503.62 88888.00 2016-07-07 00:09:50.250 189 12648.55 80.40 54503.65 88888.00 2016-07-07 00:09:50.375 189 12648.60 80.40 54503.62 88888.00 2016-07-07 00:09:50.500 189 12648.58 80.40 54503.62 88888.00 2016-07-07 00:09:50.625 189 12648.52 80.42 54503.60 88888.00 2016-07-07 00:09:50.750 189 12648.45 80.42 54503.60 88888.00 2016-07-07 00:09:50.875 189 12648.45 80.42 54503.62 88888.00 2016-07-07 00:09:51.000 189 12648.45 80.40 54503.62 88888.00 2016-07-07 00:09:51.125 189 12648.48 80.40 54503.65 88888.00 2016-07-07 00:09:51.250 189 12648.45 80.38 54503.62 88888.00 2016-07-07 00:09:51.375 189 12648.50 80.40 54503.60 88888.00 2016-07-07 00:09:51.500 189 12648.58 80.45 54503.60 88888.00 2016-07-07 00:09:51.625 189 12648.60 80.47 54503.62 88888.00 2016-07-07 00:09:51.750 189 12648.55 80.45 54503.62 88888.00 2016-07-07 00:09:51.875 189 12648.50 80.42 54503.62 88888.00 2016-07-07 00:09:52.000 189 12648.55 80.42 54503.62 88888.00 2016-07-07 00:09:52.125 189 12648.55 80.42 54503.62 88888.00 2016-07-07 00:09:52.250 189 12648.52 80.42 54503.62 88888.00 2016-07-07 00:09:52.375 189 12648.55 80.50 54503.62 88888.00 2016-07-07 00:09:52.500 189 12648.52 80.53 54503.65 88888.00 2016-07-07 00:09:52.625 189 12648.45 80.50 54503.62 88888.00 2016-07-07 00:09:52.750 189 12648.40 80.47 54503.60 88888.00 2016-07-07 00:09:52.875 189 12648.42 80.47 54503.60 88888.00 2016-07-07 00:09:53.000 189 12648.48 80.47 54503.57 88888.00 2016-07-07 00:09:53.125 189 12648.48 80.47 54503.60 88888.00 2016-07-07 00:09:53.250 189 12648.45 80.45 54503.60 88888.00 2016-07-07 00:09:53.375 189 12648.55 80.53 54503.62 88888.00 2016-07-07 00:09:53.500 189 12648.55 80.58 54503.65 88888.00 2016-07-07 00:09:53.625 189 12648.65 80.67 54503.70 88888.00 2016-07-07 00:09:53.750 189 12648.55 80.58 54503.62 88888.00 2016-07-07 00:09:53.875 189 12648.45 80.47 54503.57 88888.00 2016-07-07 00:09:54.000 189 12648.45 80.47 54503.57 88888.00 2016-07-07 00:09:54.125 189 12648.50 80.53 54503.62 88888.00 2016-07-07 00:09:54.250 189 12648.55 80.55 54503.62 88888.00 2016-07-07 00:09:54.375 189 12648.55 80.55 54503.60 88888.00 2016-07-07 00:09:54.500 189 12648.55 80.53 54503.60 88888.00 2016-07-07 00:09:54.625 189 12648.52 80.53 54503.62 88888.00 2016-07-07 00:09:54.750 189 12648.40 80.58 54503.62 88888.00 2016-07-07 00:09:54.875 189 12648.35 80.60 54503.60 88888.00 2016-07-07 00:09:55.000 189 12648.40 80.58 54503.60 88888.00 2016-07-07 00:09:55.125 189 12648.42 80.60 54503.60 88888.00 2016-07-07 00:09:55.250 189 12648.40 80.60 54503.60 88888.00 2016-07-07 00:09:55.375 189 12648.48 80.65 54503.62 88888.00 2016-07-07 00:09:55.500 189 12648.55 80.67 54503.62 88888.00 2016-07-07 00:09:55.625 189 12648.50 80.65 54503.60 88888.00 2016-07-07 00:09:55.750 189 12648.55 80.65 54503.60 88888.00 2016-07-07 00:09:55.875 189 12648.52 80.67 54503.57 88888.00 2016-07-07 00:09:56.000 189 12648.48 80.70 54503.57 88888.00 2016-07-07 00:09:56.125 189 12648.48 80.65 54503.60 88888.00 2016-07-07 00:09:56.250 189 12648.45 80.65 54503.60 88888.00 2016-07-07 00:09:56.375 189 12648.48 80.65 54503.60 88888.00 2016-07-07 00:09:56.500 189 12648.42 80.70 54503.60 88888.00 2016-07-07 00:09:56.625 189 12648.40 80.67 54503.60 88888.00 2016-07-07 00:09:56.750 189 12648.40 80.70 54503.62 88888.00 2016-07-07 00:09:56.875 189 12648.48 80.72 54503.60 88888.00 2016-07-07 00:09:57.000 189 12648.50 80.70 54503.57 88888.00 2016-07-07 00:09:57.125 189 12648.50 80.67 54503.60 88888.00 2016-07-07 00:09:57.250 189 12648.50 80.65 54503.60 88888.00 2016-07-07 00:09:57.375 189 12648.48 80.70 54503.60 88888.00 2016-07-07 00:09:57.500 189 12648.48 80.72 54503.60 88888.00 2016-07-07 00:09:57.625 189 12648.45 80.70 54503.57 88888.00 2016-07-07 00:09:57.750 189 12648.45 80.72 54503.62 88888.00 2016-07-07 00:09:57.875 189 12648.48 80.72 54503.62 88888.00 2016-07-07 00:09:58.000 189 12648.45 80.67 54503.60 88888.00 2016-07-07 00:09:58.125 189 12648.42 80.70 54503.60 88888.00 2016-07-07 00:09:58.250 189 12648.35 80.70 54503.62 88888.00 2016-07-07 00:09:58.375 189 12648.35 80.72 54503.62 88888.00 2016-07-07 00:09:58.500 189 12648.33 80.78 54503.62 88888.00 2016-07-07 00:09:58.625 189 12648.40 80.78 54503.62 88888.00 2016-07-07 00:09:58.750 189 12648.38 80.75 54503.57 88888.00 2016-07-07 00:09:58.875 189 12648.33 80.75 54503.60 88888.00 2016-07-07 00:09:59.000 189 12648.35 80.72 54503.57 88888.00 2016-07-07 00:09:59.125 189 12648.42 80.75 54503.57 88888.00 2016-07-07 00:09:59.250 189 12648.35 80.70 54503.55 88888.00 2016-07-07 00:09:59.375 189 12648.35 80.72 54503.55 88888.00 2016-07-07 00:09:59.500 189 12648.35 80.72 54503.55 88888.00 2016-07-07 00:09:59.625 189 12648.38 80.75 54503.57 88888.00 2016-07-07 00:09:59.750 189 12648.40 80.78 54503.57 88888.00 2016-07-07 00:09:59.875 189 12648.38 80.78 54503.55 88888.00 2016-07-07 00:10:00.000 189 12648.35 80.78 54503.57 88888.00 2016-07-07 00:10:00.125 189 12648.40 80.78 54503.57 88888.00 2016-07-07 00:10:00.250 189 12648.38 80.75 54503.55 88888.00 2016-07-07 00:10:00.375 189 12648.35 80.75 54503.57 88888.00 2016-07-07 00:10:00.500 189 12648.33 80.78 54503.57 88888.00 2016-07-07 00:10:00.625 189 12648.33 80.80 54503.57 88888.00 2016-07-07 00:10:00.750 189 12648.30 80.83 54503.57 88888.00 2016-07-07 00:10:00.875 189 12648.35 80.83 54503.57 88888.00 2016-07-07 00:10:01.000 189 12648.38 80.85 54503.60 88888.00 2016-07-07 00:10:01.125 189 12648.38 80.90 54503.60 88888.00 2016-07-07 00:10:01.250 189 12648.38 80.88 54503.57 88888.00 2016-07-07 00:10:01.375 189 12648.35 80.85 54503.55 88888.00 2016-07-07 00:10:01.500 189 12648.33 80.83 54503.57 88888.00 2016-07-07 00:10:01.625 189 12648.35 80.90 54503.60 88888.00 2016-07-07 00:10:01.750 189 12648.30 80.88 54503.57 88888.00 2016-07-07 00:10:01.875 189 12648.33 80.88 54503.62 88888.00 2016-07-07 00:10:02.000 189 12648.40 80.90 54503.65 88888.00 2016-07-07 00:10:02.125 189 12648.45 81.00 54503.68 88888.00 2016-07-07 00:10:02.250 189 12648.35 80.90 54503.62 88888.00 2016-07-07 00:10:02.375 189 12648.33 80.88 54503.60 88888.00 2016-07-07 00:10:02.500 189 12648.38 80.90 54503.60 88888.00 2016-07-07 00:10:02.625 189 12648.38 80.92 54503.60 88888.00 2016-07-07 00:10:02.750 189 12648.35 80.95 54503.60 88888.00 2016-07-07 00:10:02.875 189 12648.38 80.92 54503.55 88888.00 2016-07-07 00:10:03.000 189 12648.40 80.90 54503.55 88888.00 2016-07-07 00:10:03.125 189 12648.48 80.92 54503.57 88888.00 2016-07-07 00:10:03.250 189 12648.42 80.90 54503.57 88888.00 2016-07-07 00:10:03.375 189 12648.42 80.95 54503.60 88888.00 2016-07-07 00:10:03.500 189 12648.42 81.00 54503.60 88888.00 2016-07-07 00:10:03.625 189 12648.40 80.92 54503.57 88888.00 2016-07-07 00:10:03.750 189 12648.33 80.90 54503.57 88888.00 2016-07-07 00:10:03.875 189 12648.30 80.95 54503.57 88888.00 2016-07-07 00:10:04.000 189 12648.33 80.95 54503.57 88888.00 2016-07-07 00:10:04.125 189 12648.40 80.97 54503.60 88888.00 2016-07-07 00:10:04.250 189 12648.40 80.97 54503.60 88888.00 2016-07-07 00:10:04.375 189 12648.38 81.00 54503.60 88888.00 2016-07-07 00:10:04.500 189 12648.38 81.00 54503.57 88888.00 2016-07-07 00:10:04.625 189 12648.33 81.00 54503.57 88888.00 2016-07-07 00:10:04.750 189 12648.33 81.00 54503.60 88888.00 2016-07-07 00:10:04.875 189 12648.35 81.00 54503.57 88888.00 2016-07-07 00:10:05.000 189 12648.33 80.95 54503.55 88888.00 2016-07-07 00:10:05.125 189 12648.30 81.00 54503.53 88888.00 2016-07-07 00:10:05.250 189 12648.27 80.97 54503.55 88888.00 2016-07-07 00:10:05.375 189 12648.27 80.95 54503.55 88888.00 2016-07-07 00:10:05.500 189 12648.35 81.00 54503.57 88888.00 2016-07-07 00:10:05.625 189 12648.40 81.03 54503.55 88888.00 2016-07-07 00:10:05.750 189 12648.42 81.05 54503.55 88888.00 2016-07-07 00:10:05.875 189 12648.42 81.03 54503.57 88888.00 2016-07-07 00:10:06.000 189 12648.48 81.00 54503.57 88888.00 2016-07-07 00:10:06.125 189 12648.42 81.05 54503.57 88888.00 2016-07-07 00:10:06.250 189 12648.40 81.08 54503.57 88888.00 2016-07-07 00:10:06.375 189 12648.45 81.08 54503.55 88888.00 2016-07-07 00:10:06.500 189 12648.48 81.05 54503.53 88888.00 2016-07-07 00:10:06.625 189 12648.45 81.05 54503.50 88888.00 2016-07-07 00:10:06.750 189 12648.42 81.08 54503.53 88888.00 2016-07-07 00:10:06.875 189 12648.40 81.05 54503.55 88888.00 2016-07-07 00:10:07.000 189 12648.40 81.08 54503.53 88888.00 2016-07-07 00:10:07.125 189 12648.40 81.10 54503.53 88888.00 2016-07-07 00:10:07.250 189 12648.35 81.10 54503.55 88888.00 2016-07-07 00:10:07.375 189 12648.42 81.12 54503.53 88888.00 2016-07-07 00:10:07.500 189 12648.45 81.10 54503.57 88888.00 2016-07-07 00:10:07.625 189 12648.52 81.15 54503.60 88888.00 2016-07-07 00:10:07.750 189 12648.58 81.17 54503.57 88888.00 2016-07-07 00:10:07.875 189 12648.58 81.17 54503.60 88888.00 2016-07-07 00:10:08.000 189 12648.58 81.15 54503.57 88888.00 2016-07-07 00:10:08.125 189 12648.55 81.15 54503.57 88888.00 2016-07-07 00:10:08.250 189 12648.52 81.15 54503.57 88888.00 2016-07-07 00:10:08.375 189 12648.48 81.15 54503.53 88888.00 2016-07-07 00:10:08.500 189 12648.52 81.20 54503.53 88888.00 2016-07-07 00:10:08.625 189 12648.52 81.17 54503.53 88888.00 2016-07-07 00:10:08.750 189 12648.45 81.17 54503.55 88888.00 2016-07-07 00:10:08.875 189 12648.48 81.15 54503.55 88888.00 2016-07-07 00:10:09.000 189 12648.50 81.17 54503.55 88888.00 2016-07-07 00:10:09.125 189 12648.52 81.17 54503.53 88888.00 2016-07-07 00:10:09.250 189 12648.50 81.17 54503.53 88888.00 2016-07-07 00:10:09.375 189 12648.58 81.22 54503.53 88888.00 2016-07-07 00:10:09.500 189 12648.55 81.20 54503.53 88888.00 2016-07-07 00:10:09.625 189 12648.50 81.17 54503.55 88888.00 2016-07-07 00:10:09.750 189 12648.55 81.15 54503.53 88888.00 2016-07-07 00:10:09.875 189 12648.52 81.15 54503.53 88888.00 2016-07-07 00:10:10.000 189 12648.50 81.20 54503.50 88888.00 2016-07-07 00:10:10.125 189 12648.48 81.22 54503.53 88888.00 2016-07-07 00:10:10.250 189 12648.45 81.20 54503.53 88888.00 2016-07-07 00:10:10.375 189 12648.55 81.22 54503.53 88888.00 2016-07-07 00:10:10.500 189 12648.58 81.25 54503.55 88888.00 2016-07-07 00:10:10.625 189 12648.52 81.22 54503.53 88888.00 2016-07-07 00:10:10.750 189 12648.52 81.17 54503.50 88888.00 2016-07-07 00:10:10.875 189 12648.52 81.20 54503.50 88888.00 2016-07-07 00:10:11.000 189 12648.50 81.20 54503.50 88888.00 2016-07-07 00:10:11.125 189 12648.52 81.17 54503.50 88888.00 2016-07-07 00:10:11.250 189 12648.48 81.12 54503.47 88888.00 2016-07-07 00:10:11.375 189 12648.55 81.17 54503.50 88888.00 2016-07-07 00:10:11.500 189 12648.60 81.22 54503.50 88888.00 2016-07-07 00:10:11.625 189 12648.60 81.22 54503.53 88888.00 2016-07-07 00:10:11.750 189 12648.58 81.20 54503.50 88888.00 2016-07-07 00:10:11.875 189 12648.60 81.22 54503.53 88888.00 2016-07-07 00:10:12.000 189 12648.58 81.22 54503.47 88888.00 2016-07-07 00:10:12.125 189 12648.60 81.22 54503.53 88888.00 2016-07-07 00:10:12.250 189 12648.60 81.25 54503.50 88888.00 2016-07-07 00:10:12.375 189 12648.67 81.25 54503.47 88888.00 2016-07-07 00:10:12.500 189 12648.65 81.25 54503.47 88888.00 2016-07-07 00:10:12.625 189 12648.60 81.25 54503.47 88888.00 2016-07-07 00:10:12.750 189 12648.58 81.28 54503.50 88888.00 2016-07-07 00:10:12.875 189 12648.50 81.25 54503.47 88888.00 2016-07-07 00:10:13.000 189 12648.48 81.25 54503.47 88888.00 2016-07-07 00:10:13.125 189 12648.50 81.28 54503.50 88888.00 2016-07-07 00:10:13.250 189 12648.55 81.25 54503.50 88888.00 2016-07-07 00:10:13.375 189 12648.58 81.28 54503.50 88888.00 2016-07-07 00:10:13.500 189 12648.58 81.30 54503.50 88888.00 2016-07-07 00:10:13.625 189 12648.58 81.30 54503.50 88888.00 2016-07-07 00:10:13.750 189 12648.52 81.28 54503.50 88888.00 2016-07-07 00:10:13.875 189 12648.52 81.28 54503.47 88888.00 2016-07-07 00:10:14.000 189 12648.58 81.30 54503.50 88888.00 2016-07-07 00:10:14.125 189 12648.58 81.33 54503.50 88888.00 2016-07-07 00:10:14.250 189 12648.50 81.33 54503.47 88888.00 2016-07-07 00:10:14.375 189 12648.50 81.30 54503.47 88888.00 2016-07-07 00:10:14.500 189 12648.50 81.28 54503.43 88888.00 2016-07-07 00:10:14.625 189 12648.52 81.28 54503.43 88888.00 2016-07-07 00:10:14.750 189 12648.50 81.30 54503.47 88888.00 2016-07-07 00:10:14.875 189 12648.45 81.28 54503.50 88888.00 2016-07-07 00:10:15.000 189 12648.42 81.28 54503.45 88888.00 2016-07-07 00:10:15.125 189 12648.40 81.33 54503.50 88888.00 2016-07-07 00:10:15.250 189 12648.42 81.33 54503.50 88888.00 2016-07-07 00:10:15.375 189 12648.45 81.35 54503.47 88888.00 2016-07-07 00:10:15.500 189 12648.48 81.38 54503.50 88888.00 2016-07-07 00:10:15.625 189 12648.58 81.35 54503.50 88888.00 2016-07-07 00:10:15.750 189 12648.60 81.33 54503.50 88888.00 2016-07-07 00:10:15.875 189 12648.55 81.33 54503.50 88888.00 2016-07-07 00:10:16.000 189 12648.42 81.30 54503.47 88888.00 2016-07-07 00:10:16.125 189 12648.45 81.30 54503.50 88888.00 2016-07-07 00:10:16.250 189 12648.45 81.30 54503.47 88888.00 2016-07-07 00:10:16.375 189 12648.48 81.33 54503.47 88888.00 2016-07-07 00:10:16.500 189 12648.45 81.33 54503.47 88888.00 2016-07-07 00:10:16.625 189 12648.45 81.30 54503.50 88888.00 2016-07-07 00:10:16.750 189 12648.42 81.30 54503.50 88888.00 2016-07-07 00:10:16.875 189 12648.42 81.30 54503.50 88888.00 2016-07-07 00:10:17.000 189 12648.45 81.28 54503.45 88888.00 2016-07-07 00:10:17.125 189 12648.42 81.30 54503.45 88888.00 2016-07-07 00:10:17.250 189 12648.30 81.22 54503.43 88888.00 2016-07-07 00:10:17.375 189 12648.38 81.25 54503.40 88888.00 2016-07-07 00:10:17.500 189 12648.45 81.30 54503.40 88888.00 2016-07-07 00:10:17.625 189 12648.42 81.33 54503.43 88888.00 2016-07-07 00:10:17.750 189 12648.42 81.35 54503.47 88888.00 2016-07-07 00:10:17.875 189 12648.42 81.33 54503.47 88888.00 2016-07-07 00:10:18.000 189 12648.48 81.33 54503.43 88888.00 2016-07-07 00:10:18.125 189 12648.52 81.33 54503.45 88888.00 2016-07-07 00:10:18.250 189 12648.52 81.33 54503.45 88888.00 2016-07-07 00:10:18.375 189 12648.55 81.35 54503.47 88888.00 2016-07-07 00:10:18.500 189 12648.60 81.35 54503.50 88888.00 2016-07-07 00:10:18.625 189 12648.55 81.38 54503.47 88888.00 2016-07-07 00:10:18.750 189 12648.52 81.40 54503.47 88888.00 2016-07-07 00:10:18.875 189 12648.55 81.38 54503.47 88888.00 2016-07-07 00:10:19.000 189 12648.58 81.35 54503.47 88888.00 2016-07-07 00:10:19.125 189 12648.55 81.40 54503.47 88888.00 2016-07-07 00:10:19.250 189 12648.42 81.38 54503.45 88888.00 2016-07-07 00:10:19.375 189 12648.50 81.38 54503.47 88888.00 2016-07-07 00:10:19.500 189 12648.52 81.38 54503.47 88888.00 2016-07-07 00:10:19.625 189 12648.50 81.38 54503.45 88888.00 2016-07-07 00:10:19.750 189 12648.48 81.38 54503.43 88888.00 2016-07-07 00:10:19.875 189 12648.45 81.40 54503.45 88888.00 2016-07-07 00:10:20.000 189 12648.48 81.42 54503.45 88888.00 2016-07-07 00:10:20.125 189 12648.48 81.40 54503.47 88888.00 2016-07-07 00:10:20.250 189 12648.45 81.38 54503.47 88888.00 2016-07-07 00:10:20.375 189 12648.48 81.40 54503.47 88888.00 2016-07-07 00:10:20.500 189 12648.45 81.42 54503.47 88888.00 2016-07-07 00:10:20.625 189 12648.48 81.38 54503.47 88888.00 2016-07-07 00:10:20.750 189 12648.45 81.38 54503.45 88888.00 2016-07-07 00:10:20.875 189 12648.48 81.40 54503.47 88888.00 2016-07-07 00:10:21.000 189 12648.52 81.40 54503.45 88888.00 2016-07-07 00:10:21.125 189 12648.52 81.38 54503.45 88888.00 2016-07-07 00:10:21.250 189 12648.52 81.35 54503.45 88888.00 2016-07-07 00:10:21.375 189 12648.55 81.35 54503.45 88888.00 2016-07-07 00:10:21.500 189 12648.50 81.35 54503.45 88888.00 2016-07-07 00:10:21.625 189 12648.48 81.40 54503.45 88888.00 2016-07-07 00:10:21.750 189 12648.45 81.38 54503.45 88888.00 2016-07-07 00:10:21.875 189 12648.42 81.35 54503.43 88888.00 2016-07-07 00:10:22.000 189 12648.42 81.33 54503.43 88888.00 2016-07-07 00:10:22.125 189 12648.40 81.38 54503.45 88888.00 2016-07-07 00:10:22.250 189 12648.45 81.38 54503.47 88888.00 2016-07-07 00:10:22.375 189 12648.45 81.40 54503.47 88888.00 2016-07-07 00:10:22.500 189 12648.45 81.40 54503.47 88888.00 2016-07-07 00:10:22.625 189 12648.42 81.38 54503.50 88888.00 2016-07-07 00:10:22.750 189 12648.48 81.40 54503.50 88888.00 2016-07-07 00:10:22.875 189 12648.45 81.40 54503.50 88888.00 2016-07-07 00:10:23.000 189 12648.45 81.40 54503.45 88888.00 2016-07-07 00:10:23.125 189 12648.40 81.35 54503.50 88888.00 2016-07-07 00:10:23.250 189 12648.27 81.28 54503.45 88888.00 2016-07-07 00:10:23.375 189 12648.27 81.30 54503.43 88888.00 2016-07-07 00:10:23.500 189 12648.27 81.30 54503.45 88888.00 2016-07-07 00:10:23.625 189 12648.30 81.30 54503.43 88888.00 2016-07-07 00:10:23.750 189 12648.40 81.38 54503.43 88888.00 2016-07-07 00:10:23.875 189 12648.38 81.35 54503.45 88888.00 2016-07-07 00:10:24.000 189 12648.33 81.33 54503.45 88888.00 2016-07-07 00:10:24.125 189 12648.33 81.33 54503.45 88888.00 2016-07-07 00:10:24.250 189 12648.33 81.33 54503.47 88888.00 2016-07-07 00:10:24.375 189 12648.35 81.35 54503.47 88888.00 2016-07-07 00:10:24.500 189 12648.35 81.33 54503.43 88888.00 2016-07-07 00:10:24.625 189 12648.33 81.33 54503.45 88888.00 2016-07-07 00:10:24.750 189 12648.33 81.35 54503.45 88888.00 2016-07-07 00:10:24.875 189 12648.30 81.33 54503.43 88888.00 2016-07-07 00:10:25.000 189 12648.35 81.35 54503.43 88888.00 2016-07-07 00:10:25.125 189 12648.38 81.38 54503.47 88888.00 2016-07-07 00:10:25.250 189 12648.35 81.35 54503.50 88888.00 2016-07-07 00:10:25.375 189 12648.38 81.38 54503.47 88888.00 2016-07-07 00:10:25.500 189 12648.38 81.35 54503.45 88888.00 2016-07-07 00:10:25.625 189 12648.35 81.38 54503.47 88888.00 2016-07-07 00:10:25.750 189 12648.38 81.38 54503.50 88888.00 2016-07-07 00:10:25.875 189 12648.40 81.40 54503.50 88888.00 2016-07-07 00:10:26.000 189 12648.52 81.35 54503.45 88888.00 2016-07-07 00:10:26.125 189 12648.52 81.22 54503.45 88888.00 2016-07-07 00:10:26.250 189 12648.48 81.28 54503.45 88888.00 2016-07-07 00:10:26.375 189 12648.35 81.30 54503.45 88888.00 2016-07-07 00:10:26.500 189 12648.33 81.33 54503.45 88888.00 2016-07-07 00:10:26.625 189 12648.35 81.33 54503.45 88888.00 2016-07-07 00:10:26.750 189 12648.33 81.35 54503.45 88888.00 2016-07-07 00:10:26.875 189 12648.30 81.35 54503.45 88888.00 2016-07-07 00:10:27.000 189 12648.33 81.33 54503.43 88888.00 2016-07-07 00:10:27.125 189 12648.33 81.33 54503.45 88888.00 2016-07-07 00:10:27.250 189 12648.33 81.35 54503.47 88888.00 2016-07-07 00:10:27.375 189 12648.30 81.35 54503.45 88888.00 2016-07-07 00:10:27.500 189 12648.27 81.38 54503.45 88888.00 2016-07-07 00:10:27.625 189 12648.38 81.38 54503.47 88888.00 2016-07-07 00:10:27.750 189 12648.40 81.38 54503.45 88888.00 2016-07-07 00:10:27.875 189 12648.27 81.35 54503.45 88888.00 2016-07-07 00:10:28.000 189 12648.20 81.33 54503.45 88888.00 2016-07-07 00:10:28.125 189 12648.23 81.30 54503.45 88888.00 2016-07-07 00:10:28.250 189 12648.30 81.35 54503.47 88888.00 2016-07-07 00:10:28.375 189 12648.30 81.35 54503.47 88888.00 2016-07-07 00:10:28.500 189 12648.25 81.35 54503.45 88888.00 2016-07-07 00:10:28.625 189 12648.23 81.33 54503.47 88888.00 2016-07-07 00:10:28.750 189 12648.20 81.30 54503.47 88888.00 2016-07-07 00:10:28.875 189 12648.17 81.28 54503.45 88888.00 2016-07-07 00:10:29.000 189 12648.17 81.28 54503.47 88888.00 2016-07-07 00:10:29.125 189 12648.25 81.30 54503.50 88888.00 2016-07-07 00:10:29.250 189 12648.27 81.33 54503.47 88888.00 2016-07-07 00:10:29.375 189 12648.33 81.35 54503.47 88888.00 2016-07-07 00:10:29.500 189 12648.27 81.30 54503.47 88888.00 2016-07-07 00:10:29.625 189 12648.23 81.33 54503.47 88888.00 2016-07-07 00:10:29.750 189 12648.30 81.30 54503.47 88888.00 2016-07-07 00:10:29.875 189 12648.33 81.33 54503.47 88888.00 2016-07-07 00:10:30.000 189 12648.30 81.33 54503.45 88888.00 2016-07-07 00:10:30.125 189 12648.27 81.30 54503.45 88888.00 2016-07-07 00:10:30.250 189 12648.20 81.33 54503.45 88888.00 2016-07-07 00:10:30.375 189 12648.20 81.33 54503.45 88888.00 2016-07-07 00:10:30.500 189 12648.23 81.30 54503.45 88888.00 2016-07-07 00:10:30.625 189 12648.27 81.33 54503.47 88888.00 2016-07-07 00:10:30.750 189 12648.25 81.35 54503.50 88888.00 2016-07-07 00:10:30.875 189 12648.20 81.33 54503.55 88888.00 2016-07-07 00:10:31.000 189 12648.17 81.33 54503.70 88888.00 2016-07-07 00:10:31.125 189 12648.17 81.33 54503.65 88888.00 2016-07-07 00:10:31.250 189 12648.20 81.35 54503.47 88888.00 2016-07-07 00:10:31.375 189 12648.23 81.33 54503.45 88888.00 2016-07-07 00:10:31.500 189 12648.25 81.33 54503.45 88888.00 2016-07-07 00:10:31.625 189 12648.20 81.28 54503.47 88888.00 2016-07-07 00:10:31.750 189 12648.17 81.28 54503.47 88888.00 2016-07-07 00:10:31.875 189 12648.17 81.28 54503.47 88888.00 2016-07-07 00:10:32.000 189 12648.15 81.30 54503.47 88888.00 2016-07-07 00:10:32.125 189 12648.23 81.30 54503.47 88888.00 2016-07-07 00:10:32.250 189 12648.23 81.33 54503.50 88888.00 2016-07-07 00:10:32.375 189 12648.17 81.30 54503.50 88888.00 2016-07-07 00:10:32.500 189 12648.10 81.30 54503.50 88888.00 2016-07-07 00:10:32.625 189 12648.10 81.28 54503.50 88888.00 2016-07-07 00:10:32.750 189 12648.20 81.33 54503.53 88888.00 2016-07-07 00:10:32.875 189 12648.20 81.35 54503.50 88888.00 2016-07-07 00:10:33.000 189 12648.17 81.33 54503.50 88888.00 2016-07-07 00:10:33.125 189 12648.15 81.35 54503.50 88888.00 2016-07-07 00:10:33.250 189 12648.10 81.33 54503.53 88888.00 2016-07-07 00:10:33.375 189 12648.10 81.33 54503.53 88888.00 2016-07-07 00:10:33.500 189 12648.08 81.33 54503.50 88888.00 2016-07-07 00:10:33.625 189 12648.10 81.30 54503.50 88888.00 2016-07-07 00:10:33.750 189 12648.05 81.30 54503.50 88888.00 2016-07-07 00:10:33.875 189 12648.08 81.30 54503.53 88888.00 2016-07-07 00:10:34.000 189 12648.08 81.28 54503.53 88888.00 2016-07-07 00:10:34.125 189 12648.12 81.28 54503.53 88888.00 2016-07-07 00:10:34.250 189 12648.10 81.25 54503.50 88888.00 2016-07-07 00:10:34.375 189 12648.15 81.30 54503.50 88888.00 2016-07-07 00:10:34.500 189 12648.15 81.33 54503.50 88888.00 2016-07-07 00:10:34.625 189 12648.15 81.35 54503.53 88888.00 2016-07-07 00:10:34.750 189 12648.12 81.35 54503.53 88888.00 2016-07-07 00:10:34.875 189 12648.05 81.30 54503.50 88888.00 2016-07-07 00:10:35.000 189 12648.08 81.33 54503.45 88888.00 2016-07-07 00:10:35.125 189 12648.08 81.33 54503.45 88888.00 2016-07-07 00:10:35.250 189 12648.05 81.30 54503.47 88888.00 2016-07-07 00:10:35.375 189 12648.05 81.25 54503.45 88888.00 2016-07-07 00:10:35.500 189 12648.08 81.25 54503.45 88888.00 2016-07-07 00:10:35.625 189 12648.12 81.25 54503.43 88888.00 2016-07-07 00:10:35.750 189 12648.15 81.28 54503.43 88888.00 2016-07-07 00:10:35.875 189 12648.15 81.28 54503.47 88888.00 2016-07-07 00:10:36.000 189 12648.15 81.22 54503.43 88888.00 2016-07-07 00:10:36.125 189 12648.15 81.17 54503.43 88888.00 2016-07-07 00:10:36.250 189 12648.15 81.22 54503.43 88888.00 2016-07-07 00:10:36.375 189 12648.10 81.22 54503.45 88888.00 2016-07-07 00:10:36.500 189 12648.05 81.28 54503.47 88888.00 2016-07-07 00:10:36.625 189 12648.00 81.22 54503.45 88888.00 2016-07-07 00:10:36.750 189 12648.00 81.20 54503.45 88888.00 2016-07-07 00:10:36.875 189 12648.00 81.25 54503.45 88888.00 2016-07-07 00:10:37.000 189 12648.02 81.30 54503.47 88888.00 2016-07-07 00:10:37.125 189 12648.00 81.30 54503.50 88888.00 2016-07-07 00:10:37.250 189 12647.98 81.28 54503.50 88888.00 2016-07-07 00:10:37.375 189 12647.95 81.30 54503.47 88888.00 2016-07-07 00:10:37.500 189 12648.00 81.33 54503.45 88888.00 2016-07-07 00:10:37.625 189 12648.05 81.33 54503.45 88888.00 2016-07-07 00:10:37.750 189 12648.02 81.33 54503.47 88888.00 2016-07-07 00:10:37.875 189 12648.05 81.35 54503.50 88888.00 2016-07-07 00:10:38.000 189 12648.10 81.38 54503.53 88888.00 2016-07-07 00:10:38.125 189 12648.00 81.33 54503.45 88888.00 2016-07-07 00:10:38.250 189 12647.98 81.30 54503.45 88888.00 2016-07-07 00:10:38.375 189 12648.08 81.33 54503.47 88888.00 2016-07-07 00:10:38.500 189 12648.02 81.33 54503.47 88888.00 2016-07-07 00:10:38.625 189 12648.00 81.30 54503.47 88888.00 2016-07-07 00:10:38.750 189 12648.02 81.30 54503.47 88888.00 2016-07-07 00:10:38.875 189 12648.08 81.28 54503.47 88888.00 2016-07-07 00:10:39.000 189 12648.05 81.28 54503.45 88888.00 2016-07-07 00:10:39.125 189 12648.02 81.30 54503.47 88888.00 2016-07-07 00:10:39.250 189 12648.00 81.30 54503.47 88888.00 2016-07-07 00:10:39.375 189 12648.02 81.30 54503.45 88888.00 2016-07-07 00:10:39.500 189 12647.98 81.28 54503.45 88888.00 2016-07-07 00:10:39.625 189 12647.98 81.30 54503.45 88888.00 2016-07-07 00:10:39.750 189 12648.00 81.33 54503.47 88888.00 2016-07-07 00:10:39.875 189 12647.98 81.33 54503.47 88888.00 2016-07-07 00:10:40.000 189 12648.00 81.30 54503.45 88888.00 2016-07-07 00:10:40.125 189 12648.05 81.33 54503.50 88888.00 2016-07-07 00:10:40.250 189 12648.02 81.35 54503.50 88888.00 2016-07-07 00:10:40.375 189 12648.00 81.33 54503.53 88888.00 2016-07-07 00:10:40.500 189 12648.02 81.33 54503.53 88888.00 2016-07-07 00:10:40.625 189 12648.00 81.30 54503.50 88888.00 2016-07-07 00:10:40.750 189 12647.95 81.30 54503.50 88888.00 2016-07-07 00:10:40.875 189 12647.92 81.30 54503.50 88888.00 2016-07-07 00:10:41.000 189 12647.98 81.28 54503.45 88888.00 2016-07-07 00:10:41.125 189 12647.98 81.28 54503.45 88888.00 2016-07-07 00:10:41.250 189 12647.95 81.28 54503.43 88888.00 2016-07-07 00:10:41.375 189 12648.00 81.28 54503.45 88888.00 2016-07-07 00:10:41.500 189 12647.98 81.30 54503.45 88888.00 2016-07-07 00:10:41.625 189 12647.98 81.30 54503.45 88888.00 2016-07-07 00:10:41.750 189 12648.00 81.30 54503.43 88888.00 2016-07-07 00:10:41.875 189 12647.95 81.30 54503.43 88888.00 2016-07-07 00:10:42.000 189 12647.90 81.30 54503.40 88888.00 2016-07-07 00:10:42.125 189 12647.92 81.28 54503.43 88888.00 2016-07-07 00:10:42.250 189 12647.95 81.25 54503.45 88888.00 2016-07-07 00:10:42.375 189 12647.92 81.30 54503.45 88888.00 2016-07-07 00:10:42.500 189 12647.92 81.30 54503.43 88888.00 2016-07-07 00:10:42.625 189 12647.98 81.28 54503.40 88888.00 2016-07-07 00:10:42.750 189 12647.98 81.30 54503.45 88888.00 2016-07-07 00:10:42.875 189 12647.95 81.33 54503.45 88888.00 2016-07-07 00:10:43.000 189 12647.98 81.33 54503.45 88888.00 2016-07-07 00:10:43.125 189 12648.00 81.30 54503.47 88888.00 2016-07-07 00:10:43.250 189 12648.00 81.28 54503.45 88888.00 2016-07-07 00:10:43.375 189 12648.00 81.30 54503.45 88888.00 2016-07-07 00:10:43.500 189 12647.95 81.25 54503.47 88888.00 2016-07-07 00:10:43.625 189 12647.95 81.25 54503.47 88888.00 2016-07-07 00:10:43.750 189 12647.95 81.25 54503.47 88888.00 2016-07-07 00:10:43.875 189 12647.95 81.25 54503.43 88888.00 2016-07-07 00:10:44.000 189 12647.92 81.28 54503.43 88888.00 2016-07-07 00:10:44.125 189 12647.92 81.28 54503.40 88888.00 2016-07-07 00:10:44.250 189 12647.92 81.25 54503.45 88888.00 2016-07-07 00:10:44.375 189 12647.92 81.25 54503.45 88888.00 2016-07-07 00:10:44.500 189 12647.95 81.25 54503.43 88888.00 2016-07-07 00:10:44.625 189 12647.98 81.25 54503.43 88888.00 2016-07-07 00:10:44.750 189 12648.00 81.22 54503.45 88888.00 2016-07-07 00:10:44.875 189 12647.98 81.28 54503.47 88888.00 2016-07-07 00:10:45.000 189 12648.02 81.25 54503.45 88888.00 2016-07-07 00:10:45.125 189 12648.00 81.25 54503.45 88888.00 2016-07-07 00:10:45.250 189 12647.98 81.28 54503.47 88888.00 2016-07-07 00:10:45.375 189 12648.00 81.30 54503.47 88888.00 2016-07-07 00:10:45.500 189 12647.98 81.25 54503.47 88888.00 2016-07-07 00:10:45.625 189 12647.92 81.22 54503.40 88888.00 2016-07-07 00:10:45.750 189 12647.92 81.20 54503.40 88888.00 2016-07-07 00:10:45.875 189 12647.95 81.22 54503.45 88888.00 2016-07-07 00:10:46.000 189 12647.95 81.22 54503.45 88888.00 2016-07-07 00:10:46.125 189 12647.95 81.20 54503.47 88888.00 2016-07-07 00:10:46.250 189 12647.92 81.20 54503.50 88888.00 2016-07-07 00:10:46.375 189 12647.95 81.22 54503.45 88888.00 2016-07-07 00:10:46.500 189 12647.95 81.22 54503.47 88888.00 2016-07-07 00:10:46.625 189 12647.98 81.25 54503.45 88888.00 2016-07-07 00:10:46.750 189 12647.98 81.25 54503.47 88888.00 2016-07-07 00:10:46.875 189 12647.95 81.20 54503.45 88888.00 2016-07-07 00:10:47.000 189 12647.92 81.20 54503.45 88888.00 2016-07-07 00:10:47.125 189 12647.98 81.20 54503.47 88888.00 2016-07-07 00:10:47.250 189 12648.00 81.22 54503.47 88888.00 2016-07-07 00:10:47.375 189 12648.00 81.20 54503.43 88888.00 2016-07-07 00:10:47.500 189 12647.95 81.17 54503.43 88888.00 2016-07-07 00:10:47.625 189 12647.92 81.15 54503.40 88888.00 2016-07-07 00:10:47.750 189 12647.95 81.17 54503.43 88888.00 2016-07-07 00:10:47.875 189 12647.98 81.17 54503.43 88888.00 2016-07-07 00:10:48.000 189 12648.02 81.15 54503.40 88888.00 2016-07-07 00:10:48.125 189 12648.05 81.15 54503.38 88888.00 2016-07-07 00:10:48.250 189 12647.95 81.15 54503.38 88888.00 2016-07-07 00:10:48.375 189 12647.90 81.15 54503.38 88888.00 2016-07-07 00:10:48.500 189 12647.90 81.12 54503.38 88888.00 2016-07-07 00:10:48.625 189 12647.90 81.17 54503.40 88888.00 2016-07-07 00:10:48.750 189 12647.95 81.17 54503.40 88888.00 2016-07-07 00:10:48.875 189 12647.95 81.17 54503.40 88888.00 2016-07-07 00:10:49.000 189 12647.92 81.20 54503.43 88888.00 2016-07-07 00:10:49.125 189 12647.92 81.20 54503.45 88888.00 2016-07-07 00:10:49.250 189 12647.90 81.12 54503.45 88888.00 2016-07-07 00:10:49.375 189 12647.88 81.15 54503.45 88888.00 2016-07-07 00:10:49.500 189 12647.88 81.15 54503.43 88888.00 2016-07-07 00:10:49.625 189 12647.95 81.17 54503.45 88888.00 2016-07-07 00:10:49.750 189 12647.98 81.15 54503.45 88888.00 2016-07-07 00:10:49.875 189 12648.00 81.12 54503.45 88888.00 2016-07-07 00:10:50.000 189 12647.98 81.15 54503.45 88888.00 2016-07-07 00:10:50.125 189 12647.95 81.15 54503.47 88888.00 2016-07-07 00:10:50.250 189 12648.00 81.12 54503.45 88888.00 2016-07-07 00:10:50.375 189 12648.02 81.15 54503.45 88888.00 2016-07-07 00:10:50.500 189 12647.98 81.12 54503.43 88888.00 2016-07-07 00:10:50.625 189 12647.98 81.12 54503.43 88888.00 2016-07-07 00:10:50.750 189 12648.00 81.12 54503.43 88888.00 2016-07-07 00:10:50.875 189 12647.98 81.08 54503.43 88888.00 2016-07-07 00:10:51.000 189 12647.92 81.05 54503.43 88888.00 2016-07-07 00:10:51.125 189 12647.98 81.10 54503.40 88888.00 2016-07-07 00:10:51.250 189 12648.02 81.10 54503.45 88888.00 2016-07-07 00:10:51.375 189 12648.02 81.08 54503.45 88888.00 2016-07-07 00:10:51.500 189 12648.00 81.03 54503.45 88888.00 2016-07-07 00:10:51.625 189 12648.02 81.03 54503.40 88888.00 2016-07-07 00:10:51.750 189 12648.05 81.08 54503.43 88888.00 2016-07-07 00:10:51.875 189 12648.08 81.08 54503.45 88888.00 2016-07-07 00:10:52.000 189 12648.02 81.05 54503.43 88888.00 2016-07-07 00:10:52.125 189 12648.05 81.08 54503.43 88888.00 2016-07-07 00:10:52.250 189 12648.08 81.08 54503.45 88888.00 2016-07-07 00:10:52.375 189 12648.02 81.05 54503.45 88888.00 2016-07-07 00:10:52.500 189 12647.98 81.08 54503.45 88888.00 2016-07-07 00:10:52.625 189 12648.00 81.10 54503.47 88888.00 2016-07-07 00:10:52.750 189 12648.02 81.03 54503.45 88888.00 2016-07-07 00:10:52.875 189 12648.08 81.00 54503.43 88888.00 2016-07-07 00:10:53.000 189 12648.10 80.97 54503.38 88888.00 2016-07-07 00:10:53.125 189 12648.08 81.00 54503.40 88888.00 2016-07-07 00:10:53.250 189 12648.02 81.00 54503.40 88888.00 2016-07-07 00:10:53.375 189 12648.02 81.03 54503.35 88888.00 2016-07-07 00:10:53.500 189 12648.00 81.03 54503.38 88888.00 2016-07-07 00:10:53.625 189 12647.98 81.03 54503.38 88888.00 2016-07-07 00:10:53.750 189 12647.98 81.00 54503.40 88888.00 2016-07-07 00:10:53.875 189 12647.98 81.03 54503.38 88888.00 2016-07-07 00:10:54.000 189 12647.98 81.00 54503.38 88888.00 2016-07-07 00:10:54.125 189 12648.02 81.03 54503.40 88888.00 2016-07-07 00:10:54.250 189 12648.05 81.03 54503.45 88888.00 2016-07-07 00:10:54.375 189 12648.02 81.00 54503.40 88888.00 2016-07-07 00:10:54.500 189 12647.98 81.00 54503.40 88888.00 2016-07-07 00:10:54.625 189 12647.98 81.00 54503.40 88888.00 2016-07-07 00:10:54.750 189 12647.98 81.00 54503.38 88888.00 2016-07-07 00:10:54.875 189 12648.00 81.00 54503.40 88888.00 2016-07-07 00:10:55.000 189 12647.98 80.97 54503.43 88888.00 2016-07-07 00:10:55.125 189 12647.98 81.00 54503.40 88888.00 2016-07-07 00:10:55.250 189 12647.95 80.97 54503.40 88888.00 2016-07-07 00:10:55.375 189 12647.98 80.97 54503.43 88888.00 2016-07-07 00:10:55.500 189 12647.98 80.97 54503.40 88888.00 2016-07-07 00:10:55.625 189 12647.95 80.95 54503.43 88888.00 2016-07-07 00:10:55.750 189 12647.98 80.92 54503.43 88888.00 2016-07-07 00:10:55.875 189 12647.98 80.95 54503.45 88888.00 2016-07-07 00:10:56.000 189 12647.98 80.95 54503.43 88888.00 2016-07-07 00:10:56.125 189 12647.98 80.92 54503.45 88888.00 2016-07-07 00:10:56.250 189 12647.98 80.90 54503.45 88888.00 2016-07-07 00:10:56.375 189 12647.95 80.90 54503.43 88888.00 2016-07-07 00:10:56.500 189 12647.92 80.90 54503.43 88888.00 2016-07-07 00:10:56.625 189 12647.90 80.92 54503.45 88888.00 2016-07-07 00:10:56.750 189 12647.92 80.90 54503.45 88888.00 2016-07-07 00:10:56.875 189 12647.98 80.90 54503.43 88888.00 2016-07-07 00:10:57.000 189 12647.98 80.88 54503.43 88888.00 2016-07-07 00:10:57.125 189 12648.02 80.88 54503.43 88888.00 2016-07-07 00:10:57.250 189 12648.05 80.85 54503.43 88888.00 2016-07-07 00:10:57.375 189 12648.00 80.90 54503.45 88888.00 2016-07-07 00:10:57.500 189 12647.95 80.88 54503.40 88888.00 2016-07-07 00:10:57.625 189 12648.00 80.85 54503.40 88888.00 2016-07-07 00:10:57.750 189 12647.98 80.80 54503.38 88888.00 2016-07-07 00:10:57.875 189 12647.92 80.80 54503.43 88888.00 2016-07-07 00:10:58.000 189 12647.98 80.83 54503.45 88888.00 2016-07-07 00:10:58.125 189 12648.02 80.85 54503.43 88888.00 2016-07-07 00:10:58.250 189 12648.05 80.85 54503.45 88888.00 2016-07-07 00:10:58.375 189 12648.05 80.85 54503.45 88888.00 2016-07-07 00:10:58.500 189 12647.98 80.85 54503.45 88888.00 2016-07-07 00:10:58.625 189 12647.98 80.88 54503.43 88888.00 2016-07-07 00:10:58.750 189 12648.02 80.88 54503.45 88888.00 2016-07-07 00:10:58.875 189 12648.08 80.85 54503.45 88888.00 2016-07-07 00:10:59.000 189 12648.05 80.80 54503.43 88888.00 2016-07-07 00:10:59.125 189 12648.02 80.78 54503.40 88888.00 2016-07-07 00:10:59.250 189 12648.00 80.80 54503.40 88888.00 2016-07-07 00:10:59.375 189 12648.05 80.83 54503.43 88888.00 2016-07-07 00:10:59.500 189 12648.02 80.80 54503.38 88888.00 2016-07-07 00:10:59.625 189 12648.05 80.80 54503.40 88888.00 2016-07-07 00:10:59.750 189 12648.02 80.85 54503.40 88888.00 2016-07-07 00:10:59.875 189 12647.95 80.80 54503.38 88888.00 2016-07-07 00:11:00.000 189 12647.95 80.83 54503.38 88888.00 2016-07-07 00:11:00.125 189 12647.98 80.80 54503.38 88888.00 2016-07-07 00:11:00.250 189 12647.95 80.75 54503.40 88888.00 2016-07-07 00:11:00.375 189 12647.98 80.78 54503.40 88888.00 2016-07-07 00:11:00.500 189 12647.95 80.80 54503.43 88888.00 2016-07-07 00:11:00.625 189 12647.98 80.80 54503.40 88888.00 2016-07-07 00:11:00.750 189 12647.92 80.78 54503.38 88888.00 2016-07-07 00:11:00.875 189 12647.88 80.75 54503.40 88888.00 2016-07-07 00:11:01.000 189 12647.95 80.78 54503.43 88888.00 2016-07-07 00:11:01.125 189 12647.95 80.78 54503.45 88888.00 2016-07-07 00:11:01.250 189 12647.90 80.75 54503.43 88888.00 2016-07-07 00:11:01.375 189 12647.95 80.72 54503.43 88888.00 2016-07-07 00:11:01.500 189 12647.95 80.72 54503.40 88888.00 2016-07-07 00:11:01.625 189 12647.92 80.72 54503.40 88888.00 2016-07-07 00:11:01.750 189 12647.95 80.75 54503.40 88888.00 2016-07-07 00:11:01.875 189 12647.98 80.70 54503.40 88888.00 2016-07-07 00:11:02.000 189 12647.95 80.65 54503.40 88888.00 2016-07-07 00:11:02.125 189 12647.95 80.62 54503.38 88888.00 2016-07-07 00:11:02.250 189 12647.98 80.65 54503.43 88888.00 2016-07-07 00:11:02.375 189 12647.98 80.65 54503.43 88888.00 2016-07-07 00:11:02.500 189 12647.98 80.65 54503.40 88888.00 2016-07-07 00:11:02.625 189 12648.00 80.65 54503.40 88888.00 2016-07-07 00:11:02.750 189 12648.05 80.62 54503.40 88888.00 2016-07-07 00:11:02.875 189 12648.02 80.62 54503.43 88888.00 2016-07-07 00:11:03.000 189 12648.02 80.65 54503.43 88888.00 2016-07-07 00:11:03.125 189 12648.00 80.60 54503.43 88888.00 2016-07-07 00:11:03.250 189 12648.00 80.55 54503.43 88888.00 2016-07-07 00:11:03.375 189 12648.05 80.58 54503.40 88888.00 2016-07-07 00:11:03.500 189 12648.10 80.58 54503.43 88888.00 2016-07-07 00:11:03.625 189 12648.12 80.58 54503.43 88888.00 2016-07-07 00:11:03.750 189 12648.12 80.53 54503.40 88888.00 2016-07-07 00:11:03.875 189 12648.10 80.55 54503.40 88888.00 2016-07-07 00:11:04.000 189 12648.08 80.53 54503.38 88888.00 2016-07-07 00:11:04.125 189 12648.08 80.53 54503.43 88888.00 2016-07-07 00:11:04.250 189 12648.15 80.50 54503.43 88888.00 2016-07-07 00:11:04.375 189 12648.10 80.50 54503.43 88888.00 2016-07-07 00:11:04.500 189 12648.08 80.47 54503.43 88888.00 2016-07-07 00:11:04.625 189 12648.12 80.47 54503.38 88888.00 2016-07-07 00:11:04.750 189 12648.10 80.50 54503.38 88888.00 2016-07-07 00:11:04.875 189 12648.05 80.45 54503.40 88888.00 2016-07-07 00:11:05.000 189 12648.08 80.45 54503.40 88888.00 2016-07-07 00:11:05.125 189 12648.10 80.42 54503.40 88888.00 2016-07-07 00:11:05.250 189 12648.10 80.38 54503.40 88888.00 2016-07-07 00:11:05.375 189 12648.12 80.38 54503.38 88888.00 2016-07-07 00:11:05.500 189 12648.10 80.40 54503.38 88888.00 2016-07-07 00:11:05.625 189 12648.10 80.40 54503.35 88888.00 2016-07-07 00:11:05.750 189 12648.10 80.38 54503.35 88888.00 2016-07-07 00:11:05.875 189 12648.12 80.38 54503.40 88888.00 2016-07-07 00:11:06.000 189 12648.05 80.35 54503.38 88888.00 2016-07-07 00:11:06.125 189 12648.02 80.33 54503.38 88888.00 2016-07-07 00:11:06.250 189 12648.00 80.28 54503.40 88888.00 2016-07-07 00:11:06.375 189 12647.98 80.28 54503.43 88888.00 2016-07-07 00:11:06.500 189 12648.02 80.30 54503.45 88888.00 2016-07-07 00:11:06.625 189 12648.12 80.30 54503.45 88888.00 2016-07-07 00:11:06.750 189 12648.15 80.28 54503.40 88888.00 2016-07-07 00:11:06.875 189 12648.12 80.28 54503.38 88888.00 2016-07-07 00:11:07.000 189 12648.10 80.28 54503.40 88888.00 2016-07-07 00:11:07.125 189 12648.08 80.28 54503.43 88888.00 2016-07-07 00:11:07.250 189 12648.08 80.22 54503.43 88888.00 2016-07-07 00:11:07.375 189 12648.10 80.22 54503.40 88888.00 2016-07-07 00:11:07.500 189 12648.10 80.25 54503.45 88888.00 2016-07-07 00:11:07.625 189 12648.15 80.28 54503.45 88888.00 2016-07-07 00:11:07.750 189 12648.12 80.25 54503.43 88888.00 2016-07-07 00:11:07.875 189 12648.05 80.20 54503.43 88888.00 2016-07-07 00:11:08.000 189 12648.02 80.20 54503.40 88888.00 2016-07-07 00:11:08.125 189 12648.00 80.20 54503.43 88888.00 2016-07-07 00:11:08.250 189 12648.02 80.20 54503.45 88888.00 2016-07-07 00:11:08.375 189 12648.08 80.20 54503.45 88888.00 2016-07-07 00:11:08.500 189 12648.12 80.17 54503.43 88888.00 2016-07-07 00:11:08.625 189 12648.05 80.17 54503.40 88888.00 2016-07-07 00:11:08.750 189 12648.02 80.20 54503.40 88888.00 2016-07-07 00:11:08.875 189 12648.08 80.20 54503.47 88888.00 2016-07-07 00:11:09.000 189 12648.05 80.17 54503.47 88888.00 2016-07-07 00:11:09.125 189 12648.00 80.17 54503.45 88888.00 2016-07-07 00:11:09.250 189 12648.02 80.20 54503.47 88888.00 2016-07-07 00:11:09.375 189 12648.10 80.20 54503.47 88888.00 2016-07-07 00:11:09.500 189 12648.10 80.20 54503.45 88888.00 2016-07-07 00:11:09.625 189 12648.02 80.17 54503.43 88888.00 2016-07-07 00:11:09.750 189 12648.02 80.15 54503.43 88888.00 2016-07-07 00:11:09.875 189 12648.08 80.17 54503.43 88888.00 2016-07-07 00:11:10.000 189 12648.08 80.15 54503.43 88888.00 2016-07-07 00:11:10.125 189 12648.10 80.12 54503.45 88888.00 2016-07-07 00:11:10.250 189 12648.10 80.10 54503.47 88888.00 2016-07-07 00:11:10.375 189 12648.12 80.10 54503.45 88888.00 2016-07-07 00:11:10.500 189 12648.10 80.10 54503.40 88888.00 2016-07-07 00:11:10.625 189 12648.08 80.10 54503.43 88888.00 2016-07-07 00:11:10.750 189 12648.08 80.10 54503.47 88888.00 2016-07-07 00:11:10.875 189 12648.00 80.08 54503.45 88888.00 2016-07-07 00:11:11.000 189 12647.98 80.05 54503.43 88888.00 2016-07-07 00:11:11.125 189 12648.00 80.03 54503.43 88888.00 2016-07-07 00:11:11.250 189 12648.02 80.00 54503.45 88888.00 2016-07-07 00:11:11.375 189 12648.10 80.03 54503.43 88888.00 2016-07-07 00:11:11.500 189 12648.12 79.97 54503.45 88888.00 2016-07-07 00:11:11.625 189 12648.17 79.92 54503.45 88888.00 2016-07-07 00:11:11.750 189 12648.17 79.95 54503.45 88888.00 2016-07-07 00:11:11.875 189 12648.15 79.97 54503.47 88888.00 2016-07-07 00:11:12.000 189 12648.15 80.00 54503.43 88888.00 2016-07-07 00:11:12.125 189 12648.08 80.00 54503.40 88888.00 2016-07-07 00:11:12.250 189 12648.00 79.97 54503.43 88888.00 2016-07-07 00:11:12.375 189 12647.98 80.00 54503.43 88888.00 2016-07-07 00:11:12.500 189 12648.00 79.97 54503.45 88888.00 2016-07-07 00:11:12.625 189 12648.05 79.97 54503.45 88888.00 2016-07-07 00:11:12.750 189 12648.08 79.97 54503.43 88888.00 2016-07-07 00:11:12.875 189 12648.08 80.03 54503.45 88888.00 2016-07-07 00:11:13.000 189 12648.05 80.03 54503.43 88888.00 2016-07-07 00:11:13.125 189 12648.02 79.97 54503.45 88888.00 2016-07-07 00:11:13.250 189 12648.00 79.97 54503.45 88888.00 2016-07-07 00:11:13.375 189 12648.02 79.95 54503.45 88888.00 2016-07-07 00:11:13.500 189 12647.98 79.95 54503.45 88888.00 2016-07-07 00:11:13.625 189 12648.00 79.97 54503.47 88888.00 2016-07-07 00:11:13.750 189 12648.02 79.95 54503.45 88888.00 2016-07-07 00:11:13.875 189 12647.98 79.97 54503.43 88888.00 2016-07-07 00:11:14.000 189 12647.92 79.97 54503.43 88888.00 2016-07-07 00:11:14.125 189 12647.92 79.95 54503.43 88888.00 2016-07-07 00:11:14.250 189 12647.90 79.92 54503.47 88888.00 2016-07-07 00:11:14.375 189 12647.95 79.95 54503.47 88888.00 2016-07-07 00:11:14.500 189 12647.95 79.97 54503.50 88888.00 2016-07-07 00:11:14.625 189 12647.95 79.97 54503.47 88888.00 2016-07-07 00:11:14.750 189 12647.95 79.95 54503.45 88888.00 2016-07-07 00:11:14.875 189 12647.88 79.95 54503.43 88888.00 2016-07-07 00:11:15.000 189 12647.85 79.92 54503.43 88888.00 2016-07-07 00:11:15.125 189 12647.88 79.90 54503.45 88888.00 2016-07-07 00:11:15.250 189 12647.88 79.90 54503.47 88888.00 2016-07-07 00:11:15.375 189 12647.90 79.90 54503.45 88888.00 2016-07-07 00:11:15.500 189 12647.90 79.90 54503.43 88888.00 2016-07-07 00:11:15.625 189 12647.95 79.90 54503.40 88888.00 2016-07-07 00:11:15.750 189 12647.95 79.90 54503.43 88888.00 2016-07-07 00:11:15.875 189 12647.88 79.90 54503.45 88888.00 2016-07-07 00:11:16.000 189 12647.85 79.90 54503.43 88888.00 2016-07-07 00:11:16.125 189 12647.85 79.92 54503.45 88888.00 2016-07-07 00:11:16.250 189 12647.88 79.88 54503.45 88888.00 2016-07-07 00:11:16.375 189 12647.95 79.88 54503.45 88888.00 2016-07-07 00:11:16.500 189 12647.98 79.92 54503.45 88888.00 2016-07-07 00:11:16.625 189 12647.98 79.88 54503.45 88888.00 2016-07-07 00:11:16.750 189 12647.95 79.85 54503.43 88888.00 2016-07-07 00:11:16.875 189 12647.92 79.83 54503.45 88888.00 2016-07-07 00:11:17.000 189 12647.90 79.80 54503.43 88888.00 2016-07-07 00:11:17.125 189 12647.95 79.83 54503.43 88888.00 2016-07-07 00:11:17.250 189 12647.92 79.78 54503.40 88888.00 2016-07-07 00:11:17.375 189 12647.95 79.83 54503.40 88888.00 2016-07-07 00:11:17.500 189 12647.90 79.83 54503.43 88888.00 2016-07-07 00:11:17.625 189 12647.90 79.83 54503.45 88888.00 2016-07-07 00:11:17.750 189 12647.90 79.80 54503.43 88888.00 2016-07-07 00:11:17.875 189 12647.90 79.83 54503.43 88888.00 2016-07-07 00:11:18.000 189 12647.92 79.83 54503.43 88888.00 2016-07-07 00:11:18.125 189 12647.90 79.83 54503.43 88888.00 2016-07-07 00:11:18.250 189 12647.88 79.80 54503.45 88888.00 2016-07-07 00:11:18.375 189 12647.85 79.83 54503.43 88888.00 2016-07-07 00:11:18.500 189 12647.90 79.83 54503.43 88888.00 2016-07-07 00:11:18.625 189 12647.95 79.83 54503.45 88888.00 2016-07-07 00:11:18.750 189 12647.90 79.80 54503.45 88888.00 2016-07-07 00:11:18.875 189 12647.88 79.83 54503.45 88888.00 2016-07-07 00:11:19.000 189 12647.88 79.83 54503.47 88888.00 2016-07-07 00:11:19.125 189 12647.85 79.85 54503.50 88888.00 2016-07-07 00:11:19.250 189 12647.85 79.88 54503.53 88888.00 2016-07-07 00:11:19.375 189 12647.88 79.90 54503.53 88888.00 2016-07-07 00:11:19.500 189 12647.85 79.90 54503.50 88888.00 2016-07-07 00:11:19.625 189 12647.83 79.90 54503.47 88888.00 2016-07-07 00:11:19.750 189 12647.83 79.90 54503.50 88888.00 2016-07-07 00:11:19.875 189 12647.80 79.88 54503.47 88888.00 2016-07-07 00:11:20.000 189 12647.80 79.85 54503.45 88888.00 2016-07-07 00:11:20.125 189 12647.80 79.88 54503.50 88888.00 2016-07-07 00:11:20.250 189 12647.80 79.90 54503.50 88888.00 2016-07-07 00:11:20.375 189 12647.77 79.90 54503.47 88888.00 2016-07-07 00:11:20.500 189 12647.70 79.88 54503.47 88888.00 2016-07-07 00:11:20.625 189 12647.73 79.88 54503.45 88888.00 2016-07-07 00:11:20.750 189 12647.80 79.88 54503.43 88888.00 2016-07-07 00:11:20.875 189 12647.85 79.88 54503.45 88888.00 2016-07-07 00:11:21.000 189 12647.77 79.88 54503.47 88888.00 2016-07-07 00:11:21.125 189 12647.75 79.92 54503.50 88888.00 2016-07-07 00:11:21.250 189 12647.70 79.90 54503.50 88888.00 2016-07-07 00:11:21.375 189 12647.75 79.85 54503.50 88888.00 2016-07-07 00:11:21.500 189 12647.80 79.88 54503.47 88888.00 2016-07-07 00:11:21.625 189 12647.73 79.88 54503.47 88888.00 2016-07-07 00:11:21.750 189 12647.70 79.88 54503.50 88888.00 2016-07-07 00:11:21.875 189 12647.73 79.88 54503.50 88888.00 2016-07-07 00:11:22.000 189 12647.75 79.92 54503.50 88888.00 2016-07-07 00:11:22.125 189 12647.75 79.92 54503.53 88888.00 2016-07-07 00:11:22.250 189 12647.65 79.90 54503.53 88888.00 2016-07-07 00:11:22.375 189 12647.67 79.88 54503.50 88888.00 2016-07-07 00:11:22.500 189 12647.73 79.90 54503.47 88888.00 2016-07-07 00:11:22.625 189 12647.73 79.92 54503.53 88888.00 2016-07-07 00:11:22.750 189 12647.70 79.90 54503.53 88888.00 2016-07-07 00:11:22.875 189 12647.70 79.90 54503.47 88888.00 2016-07-07 00:11:23.000 189 12647.73 79.90 54503.45 88888.00 2016-07-07 00:11:23.125 189 12647.75 79.90 54503.47 88888.00 2016-07-07 00:11:23.250 189 12647.75 79.88 54503.47 88888.00 2016-07-07 00:11:23.375 189 12647.77 79.90 54503.45 88888.00 2016-07-07 00:11:23.500 189 12647.73 79.90 54503.47 88888.00 2016-07-07 00:11:23.625 189 12647.70 79.92 54503.47 88888.00 2016-07-07 00:11:23.750 189 12647.70 79.90 54503.47 88888.00 2016-07-07 00:11:23.875 189 12647.73 79.88 54503.47 88888.00 2016-07-07 00:11:24.000 189 12647.73 79.90 54503.47 88888.00 2016-07-07 00:11:24.125 189 12647.67 79.90 54503.47 88888.00 2016-07-07 00:11:24.250 189 12647.65 79.90 54503.50 88888.00 2016-07-07 00:11:24.375 189 12647.67 79.90 54503.50 88888.00 2016-07-07 00:11:24.500 189 12647.70 79.90 54503.50 88888.00 2016-07-07 00:11:24.625 189 12647.70 79.92 54503.50 88888.00 2016-07-07 00:11:24.750 189 12647.67 79.95 54503.47 88888.00 2016-07-07 00:11:24.875 189 12647.60 79.92 54503.50 88888.00 2016-07-07 00:11:25.000 189 12647.62 80.00 54503.55 88888.00 2016-07-07 00:11:25.125 189 12647.70 80.05 54503.53 88888.00 2016-07-07 00:11:25.250 189 12647.67 79.97 54503.50 88888.00 2016-07-07 00:11:25.375 189 12647.60 79.95 54503.47 88888.00 2016-07-07 00:11:25.500 189 12647.58 79.97 54503.50 88888.00 2016-07-07 00:11:25.625 189 12647.58 79.97 54503.55 88888.00 2016-07-07 00:11:25.750 189 12647.60 79.95 54503.53 88888.00 2016-07-07 00:11:25.875 189 12647.55 79.97 54503.47 88888.00 2016-07-07 00:11:26.000 189 12647.55 80.00 54503.47 88888.00 2016-07-07 00:11:26.125 189 12647.55 80.00 54503.47 88888.00 2016-07-07 00:11:26.250 189 12647.50 79.97 54503.50 88888.00 2016-07-07 00:11:26.375 189 12647.50 80.00 54503.53 88888.00 2016-07-07 00:11:26.500 189 12647.50 80.03 54503.53 88888.00 2016-07-07 00:11:26.625 189 12647.52 80.00 54503.50 88888.00 2016-07-07 00:11:26.750 189 12647.48 80.03 54503.50 88888.00 2016-07-07 00:11:26.875 189 12647.42 80.00 54503.50 88888.00 2016-07-07 00:11:27.000 189 12647.45 80.03 54503.50 88888.00 2016-07-07 00:11:27.125 189 12647.48 80.03 54503.50 88888.00 2016-07-07 00:11:27.250 189 12647.48 79.97 54503.45 88888.00 2016-07-07 00:11:27.375 189 12647.40 79.97 54503.43 88888.00 2016-07-07 00:11:27.500 189 12647.38 80.00 54503.47 88888.00 2016-07-07 00:11:27.625 189 12647.38 80.08 54503.47 88888.00 2016-07-07 00:11:27.750 189 12647.42 80.10 54503.50 88888.00 2016-07-07 00:11:27.875 189 12647.50 80.08 54503.50 88888.00 2016-07-07 00:11:28.000 189 12647.48 80.08 54503.47 88888.00 2016-07-07 00:11:28.125 189 12647.45 80.12 54503.50 88888.00 2016-07-07 00:11:28.250 189 12647.42 80.12 54503.50 88888.00 2016-07-07 00:11:28.375 189 12647.40 80.12 54503.53 88888.00 2016-07-07 00:11:28.500 189 12647.40 80.12 54503.53 88888.00 2016-07-07 00:11:28.625 189 12647.48 80.12 54503.50 88888.00 2016-07-07 00:11:28.750 189 12647.50 80.12 54503.53 88888.00 2016-07-07 00:11:28.875 189 12647.48 80.12 54503.53 88888.00 2016-07-07 00:11:29.000 189 12647.48 80.15 54503.53 88888.00 2016-07-07 00:11:29.125 189 12647.48 80.12 54503.50 88888.00 2016-07-07 00:11:29.250 189 12647.42 80.10 54503.53 88888.00 2016-07-07 00:11:29.375 189 12647.40 80.10 54503.53 88888.00 2016-07-07 00:11:29.500 189 12647.42 80.10 54503.50 88888.00 2016-07-07 00:11:29.625 189 12647.48 80.15 54503.50 88888.00 2016-07-07 00:11:29.750 189 12647.42 80.10 54503.50 88888.00 2016-07-07 00:11:29.875 189 12647.38 80.12 54503.53 88888.00 2016-07-07 00:11:30.000 189 12647.35 80.12 54503.50 88888.00 2016-07-07 00:11:30.125 189 12647.30 80.10 54503.53 88888.00 2016-07-07 00:11:30.250 189 12647.30 80.08 54503.53 88888.00 2016-07-07 00:11:30.375 189 12647.33 80.12 54503.53 88888.00 2016-07-07 00:11:30.500 189 12647.30 80.15 54503.50 88888.00 2016-07-07 00:11:30.625 189 12647.33 80.17 54503.50 88888.00 2016-07-07 00:11:30.750 189 12647.35 80.15 54503.53 88888.00 2016-07-07 00:11:30.875 189 12647.35 80.17 54503.53 88888.00 2016-07-07 00:11:31.000 189 12647.33 80.17 54503.50 88888.00 2016-07-07 00:11:31.125 189 12647.33 80.20 54503.53 88888.00 2016-07-07 00:11:31.250 189 12647.27 80.17 54503.55 88888.00 2016-07-07 00:11:31.375 189 12647.25 80.15 54503.55 88888.00 2016-07-07 00:11:31.500 189 12647.23 80.17 54503.55 88888.00 2016-07-07 00:11:31.625 189 12647.25 80.20 54503.55 88888.00 2016-07-07 00:11:31.750 189 12647.25 80.20 54503.57 88888.00 2016-07-07 00:11:31.875 189 12647.25 80.20 54503.55 88888.00 2016-07-07 00:11:32.000 189 12647.25 80.15 54503.50 88888.00 2016-07-07 00:11:32.125 189 12647.23 80.20 54503.53 88888.00 2016-07-07 00:11:32.250 189 12647.27 80.33 54503.55 88888.00 2016-07-07 00:11:32.375 189 12647.33 80.33 54503.53 88888.00 2016-07-07 00:11:32.500 189 12647.27 80.30 54503.47 88888.00 2016-07-07 00:11:32.625 189 12647.20 80.25 54503.47 88888.00 2016-07-07 00:11:32.750 189 12647.23 80.22 54503.50 88888.00 2016-07-07 00:11:32.875 189 12647.30 80.28 54503.53 88888.00 2016-07-07 00:11:33.000 189 12647.25 80.25 54503.47 88888.00 2016-07-07 00:11:33.125 189 12647.23 80.28 54503.47 88888.00 2016-07-07 00:11:33.250 189 12647.25 80.30 54503.53 88888.00 2016-07-07 00:11:33.375 189 12647.25 80.35 54503.53 88888.00 2016-07-07 00:11:33.500 189 12647.23 80.35 54503.53 88888.00 2016-07-07 00:11:33.625 189 12647.17 80.35 54503.53 88888.00 2016-07-07 00:11:33.750 189 12647.20 80.30 54503.50 88888.00 2016-07-07 00:11:33.875 189 12647.25 80.33 54503.50 88888.00 2016-07-07 00:11:34.000 189 12647.25 80.33 54503.47 88888.00 2016-07-07 00:11:34.125 189 12647.17 80.25 54503.47 88888.00 2016-07-07 00:11:34.250 189 12647.12 80.28 54503.50 88888.00 2016-07-07 00:11:34.375 189 12647.20 80.35 54503.50 88888.00 2016-07-07 00:11:34.500 189 12647.27 80.38 54503.50 88888.00 2016-07-07 00:11:34.625 189 12647.23 80.35 54503.50 88888.00 2016-07-07 00:11:34.750 189 12647.23 80.38 54503.50 88888.00 2016-07-07 00:11:34.875 189 12647.20 80.38 54503.47 88888.00 2016-07-07 00:11:35.000 189 12647.23 80.35 54503.45 88888.00 2016-07-07 00:11:35.125 189 12647.23 80.40 54503.45 88888.00 2016-07-07 00:11:35.250 189 12647.23 80.38 54503.50 88888.00 2016-07-07 00:11:35.375 189 12647.25 80.35 54503.47 88888.00 2016-07-07 00:11:35.500 189 12647.30 80.35 54503.50 88888.00 2016-07-07 00:11:35.625 189 12647.27 80.35 54503.47 88888.00 2016-07-07 00:11:35.750 189 12647.23 80.33 54503.50 88888.00 2016-07-07 00:11:35.875 189 12647.23 80.35 54503.50 88888.00 2016-07-07 00:11:36.000 189 12647.23 80.35 54503.50 88888.00 2016-07-07 00:11:36.125 189 12647.23 80.38 54503.45 88888.00 2016-07-07 00:11:36.250 189 12647.23 80.35 54503.45 88888.00 2016-07-07 00:11:36.375 189 12647.20 80.33 54503.47 88888.00 2016-07-07 00:11:36.500 189 12647.20 80.33 54503.47 88888.00 2016-07-07 00:11:36.625 189 12647.20 80.33 54503.50 88888.00 2016-07-07 00:11:36.750 189 12647.25 80.38 54503.53 88888.00 2016-07-07 00:11:36.875 189 12647.20 80.38 54503.50 88888.00 2016-07-07 00:11:37.000 189 12647.20 80.35 54503.50 88888.00 2016-07-07 00:11:37.125 189 12647.23 80.35 54503.55 88888.00 2016-07-07 00:11:37.250 189 12647.20 80.38 54503.55 88888.00 2016-07-07 00:11:37.375 189 12647.15 80.40 54503.53 88888.00 2016-07-07 00:11:37.500 189 12647.12 80.42 54503.50 88888.00 2016-07-07 00:11:37.625 189 12647.15 80.42 54503.50 88888.00 2016-07-07 00:11:37.750 189 12647.17 80.42 54503.50 88888.00 2016-07-07 00:11:37.875 189 12647.17 80.40 54503.50 88888.00 2016-07-07 00:11:38.000 189 12647.17 80.42 54503.47 88888.00 2016-07-07 00:11:38.125 189 12647.25 80.42 54503.50 88888.00 2016-07-07 00:11:38.250 189 12647.23 80.42 54503.50 88888.00 2016-07-07 00:11:38.375 189 12647.17 80.42 54503.53 88888.00 2016-07-07 00:11:38.500 189 12647.17 80.42 54503.50 88888.00 2016-07-07 00:11:38.625 189 12647.20 80.45 54503.50 88888.00 2016-07-07 00:11:38.750 189 12647.27 80.47 54503.50 88888.00 2016-07-07 00:11:38.875 189 12647.27 80.47 54503.53 88888.00 2016-07-07 00:11:39.000 189 12647.20 80.45 54503.50 88888.00 2016-07-07 00:11:39.125 189 12647.20 80.47 54503.53 88888.00 2016-07-07 00:11:39.250 189 12647.17 80.42 54503.50 88888.00 2016-07-07 00:11:39.375 189 12647.25 80.45 54503.47 88888.00 2016-07-07 00:11:39.500 189 12647.30 80.45 54503.50 88888.00 2016-07-07 00:11:39.625 189 12647.25 80.53 54503.50 88888.00 2016-07-07 00:11:39.750 189 12647.23 80.53 54503.50 88888.00 2016-07-07 00:11:39.875 189 12647.23 80.47 54503.47 88888.00 2016-07-07 00:11:40.000 189 12647.27 80.45 54503.45 88888.00 2016-07-07 00:11:40.125 189 12647.27 80.47 54503.47 88888.00 2016-07-07 00:11:40.250 189 12647.27 80.50 54503.50 88888.00 2016-07-07 00:11:40.375 189 12647.27 80.50 54503.47 88888.00 2016-07-07 00:11:40.500 189 12647.25 80.53 54503.50 88888.00 2016-07-07 00:11:40.625 189 12647.25 80.55 54503.45 88888.00 2016-07-07 00:11:40.750 189 12647.23 80.53 54503.45 88888.00 2016-07-07 00:11:40.875 189 12647.17 80.50 54503.43 88888.00 2016-07-07 00:11:41.000 189 12647.15 80.50 54503.43 88888.00 2016-07-07 00:11:41.125 189 12647.15 80.53 54503.45 88888.00 2016-07-07 00:11:41.250 189 12647.17 80.50 54503.47 88888.00 2016-07-07 00:11:41.375 189 12647.23 80.53 54503.47 88888.00 2016-07-07 00:11:41.500 189 12647.17 80.50 54503.45 88888.00 2016-07-07 00:11:41.625 189 12647.23 80.47 54503.43 88888.00 2016-07-07 00:11:41.750 189 12647.20 80.50 54503.45 88888.00 2016-07-07 00:11:41.875 189 12647.20 80.50 54503.45 88888.00 2016-07-07 00:11:42.000 189 12647.17 80.50 54503.45 88888.00 2016-07-07 00:11:42.125 189 12647.17 80.53 54503.45 88888.00 2016-07-07 00:11:42.250 189 12647.23 80.53 54503.45 88888.00 2016-07-07 00:11:42.375 189 12647.25 80.50 54503.43 88888.00 2016-07-07 00:11:42.500 189 12647.25 80.47 54503.43 88888.00 2016-07-07 00:11:42.625 189 12647.25 80.53 54503.45 88888.00 2016-07-07 00:11:42.750 189 12647.23 80.55 54503.43 88888.00 2016-07-07 00:11:42.875 189 12647.23 80.55 54503.43 88888.00 2016-07-07 00:11:43.000 189 12647.20 80.55 54503.45 88888.00 2016-07-07 00:11:43.125 189 12647.17 80.58 54503.47 88888.00 2016-07-07 00:11:43.250 189 12647.20 80.60 54503.47 88888.00 2016-07-07 00:11:43.375 189 12647.23 80.65 54503.45 88888.00 2016-07-07 00:11:43.500 189 12647.20 80.65 54503.45 88888.00 2016-07-07 00:11:43.625 189 12647.25 80.62 54503.47 88888.00 2016-07-07 00:11:43.750 189 12647.30 80.65 54503.47 88888.00 2016-07-07 00:11:43.875 189 12647.27 80.67 54503.50 88888.00 2016-07-07 00:11:44.000 189 12647.25 80.67 54503.47 88888.00 2016-07-07 00:11:44.125 189 12647.27 80.70 54503.50 88888.00 2016-07-07 00:11:44.250 189 12647.30 80.70 54503.47 88888.00 2016-07-07 00:11:44.375 189 12647.30 80.67 54503.47 88888.00 2016-07-07 00:11:44.500 189 12647.27 80.67 54503.45 88888.00 2016-07-07 00:11:44.625 189 12647.27 80.67 54503.43 88888.00 2016-07-07 00:11:44.750 189 12647.23 80.65 54503.43 88888.00 2016-07-07 00:11:44.875 189 12647.25 80.65 54503.45 88888.00 2016-07-07 00:11:45.000 189 12647.23 80.70 54503.45 88888.00 2016-07-07 00:11:45.125 189 12647.17 80.67 54503.47 88888.00 2016-07-07 00:11:45.250 189 12647.17 80.70 54503.47 88888.00 2016-07-07 00:11:45.375 189 12647.20 80.70 54503.47 88888.00 2016-07-07 00:11:45.500 189 12647.23 80.72 54503.45 88888.00 2016-07-07 00:11:45.625 189 12647.27 80.75 54503.47 88888.00 2016-07-07 00:11:45.750 189 12647.27 80.72 54503.45 88888.00 2016-07-07 00:11:45.875 189 12647.33 80.70 54503.45 88888.00 2016-07-07 00:11:46.000 189 12647.35 80.70 54503.47 88888.00 2016-07-07 00:11:46.125 189 12647.30 80.72 54503.47 88888.00 2016-07-07 00:11:46.250 189 12647.25 80.72 54503.50 88888.00 2016-07-07 00:11:46.375 189 12647.30 80.72 54503.53 88888.00 2016-07-07 00:11:46.500 189 12647.38 80.75 54503.47 88888.00 2016-07-07 00:11:46.625 189 12647.27 80.72 54503.47 88888.00 2016-07-07 00:11:46.750 189 12647.27 80.70 54503.45 88888.00 2016-07-07 00:11:46.875 189 12647.30 80.72 54503.45 88888.00 2016-07-07 00:11:47.000 189 12647.33 80.72 54503.43 88888.00 2016-07-07 00:11:47.125 189 12647.30 80.72 54503.43 88888.00 2016-07-07 00:11:47.250 189 12647.25 80.67 54503.40 88888.00 2016-07-07 00:11:47.375 189 12647.20 80.62 54503.40 88888.00 2016-07-07 00:11:47.500 189 12647.17 80.65 54503.35 88888.00 2016-07-07 00:11:47.625 189 12647.27 80.72 54503.38 88888.00 2016-07-07 00:11:47.750 189 12647.38 80.78 54503.43 88888.00 2016-07-07 00:11:47.875 189 12647.33 80.75 54503.40 88888.00 2016-07-07 00:11:48.000 189 12647.23 80.72 54503.40 88888.00 2016-07-07 00:11:48.125 189 12647.27 80.78 54503.43 88888.00 2016-07-07 00:11:48.250 189 12647.33 80.75 54503.43 88888.00 2016-07-07 00:11:48.375 189 12647.38 80.78 54503.40 88888.00 2016-07-07 00:11:48.500 189 12647.33 80.75 54503.40 88888.00 2016-07-07 00:11:48.625 189 12647.27 80.78 54503.40 88888.00 2016-07-07 00:11:48.750 189 12647.27 80.80 54503.40 88888.00 2016-07-07 00:11:48.875 189 12647.35 80.83 54503.40 88888.00 2016-07-07 00:11:49.000 189 12647.33 80.83 54503.38 88888.00 2016-07-07 00:11:49.125 189 12647.33 80.83 54503.45 88888.00 2016-07-07 00:11:49.250 189 12647.33 80.80 54503.43 88888.00 2016-07-07 00:11:49.375 189 12647.30 80.80 54503.43 88888.00 2016-07-07 00:11:49.500 189 12647.27 80.80 54503.40 88888.00 2016-07-07 00:11:49.625 189 12647.23 80.78 54503.40 88888.00 2016-07-07 00:11:49.750 189 12647.27 80.80 54503.40 88888.00 2016-07-07 00:11:49.875 189 12647.38 80.80 54503.43 88888.00 2016-07-07 00:11:50.000 189 12647.45 80.80 54503.40 88888.00 2016-07-07 00:11:50.125 189 12647.45 80.80 54503.40 88888.00 2016-07-07 00:11:50.250 189 12647.35 80.78 54503.43 88888.00 2016-07-07 00:11:50.375 189 12647.27 80.78 54503.43 88888.00 2016-07-07 00:11:50.500 189 12647.27 80.78 54503.43 88888.00 2016-07-07 00:11:50.625 189 12647.27 80.80 54503.43 88888.00 2016-07-07 00:11:50.750 189 12647.27 80.80 54503.40 88888.00 2016-07-07 00:11:50.875 189 12647.30 80.80 54503.40 88888.00 2016-07-07 00:11:51.000 189 12647.27 80.80 54503.40 88888.00 2016-07-07 00:11:51.125 189 12647.23 80.83 54503.43 88888.00 2016-07-07 00:11:51.250 189 12647.20 80.83 54503.45 88888.00 2016-07-07 00:11:51.375 189 12647.27 80.83 54503.40 88888.00 2016-07-07 00:11:51.500 189 12647.30 80.80 54503.40 88888.00 2016-07-07 00:11:51.625 189 12647.27 80.80 54503.43 88888.00 2016-07-07 00:11:51.750 189 12647.30 80.83 54503.43 88888.00 2016-07-07 00:11:51.875 189 12647.40 80.80 54503.43 88888.00 2016-07-07 00:11:52.000 189 12647.38 80.80 54503.40 88888.00 2016-07-07 00:11:52.125 189 12647.35 80.78 54503.43 88888.00 2016-07-07 00:11:52.250 189 12647.33 80.78 54503.40 88888.00 2016-07-07 00:11:52.375 189 12647.35 80.80 54503.38 88888.00 2016-07-07 00:11:52.500 189 12647.35 80.80 54503.38 88888.00 2016-07-07 00:11:52.625 189 12647.33 80.80 54503.40 88888.00 2016-07-07 00:11:52.750 189 12647.35 80.83 54503.40 88888.00 2016-07-07 00:11:52.875 189 12647.33 80.80 54503.40 88888.00 2016-07-07 00:11:53.000 189 12647.30 80.80 54503.35 88888.00 2016-07-07 00:11:53.125 189 12647.35 80.75 54503.38 88888.00 2016-07-07 00:11:53.250 189 12647.38 80.75 54503.38 88888.00 2016-07-07 00:11:53.375 189 12647.45 80.78 54503.35 88888.00 2016-07-07 00:11:53.500 189 12647.50 80.78 54503.35 88888.00 2016-07-07 00:11:53.625 189 12647.45 80.75 54503.35 88888.00 2016-07-07 00:11:53.750 189 12647.48 80.72 54503.32 88888.00 2016-07-07 00:11:53.875 189 12647.42 80.72 54503.32 88888.00 2016-07-07 00:11:54.000 189 12647.48 80.72 54503.30 88888.00 2016-07-07 00:11:54.125 189 12647.45 80.72 54503.32 88888.00 2016-07-07 00:11:54.250 189 12647.40 80.75 54503.35 88888.00 2016-07-07 00:11:54.375 189 12647.40 80.75 54503.35 88888.00 2016-07-07 00:11:54.500 189 12647.42 80.75 54503.32 88888.00 2016-07-07 00:11:54.625 189 12647.40 80.75 54503.35 88888.00 2016-07-07 00:11:54.750 189 12647.42 80.78 54503.38 88888.00 2016-07-07 00:11:54.875 189 12647.42 80.78 54503.40 88888.00 2016-07-07 00:11:55.000 189 12647.45 80.75 54503.40 88888.00 2016-07-07 00:11:55.125 189 12647.45 80.75 54503.40 88888.00 2016-07-07 00:11:55.250 189 12647.45 80.75 54503.38 88888.00 2016-07-07 00:11:55.375 189 12647.42 80.75 54503.35 88888.00 2016-07-07 00:11:55.500 189 12647.38 80.78 54503.38 88888.00 2016-07-07 00:11:55.625 189 12647.42 80.75 54503.38 88888.00 2016-07-07 00:11:55.750 189 12647.42 80.80 54503.38 88888.00 2016-07-07 00:11:55.875 189 12647.42 80.80 54503.38 88888.00 2016-07-07 00:11:56.000 189 12647.48 80.80 54503.40 88888.00 2016-07-07 00:11:56.125 189 12647.42 80.78 54503.38 88888.00 2016-07-07 00:11:56.250 189 12647.40 80.78 54503.38 88888.00 2016-07-07 00:11:56.375 189 12647.40 80.80 54503.38 88888.00 2016-07-07 00:11:56.500 189 12647.42 80.80 54503.38 88888.00 2016-07-07 00:11:56.625 189 12647.48 80.80 54503.35 88888.00 2016-07-07 00:11:56.750 189 12647.48 80.78 54503.40 88888.00 2016-07-07 00:11:56.875 189 12647.45 80.78 54503.40 88888.00 2016-07-07 00:11:57.000 189 12647.40 80.78 54503.40 88888.00 2016-07-07 00:11:57.125 189 12647.40 80.78 54503.40 88888.00 2016-07-07 00:11:57.250 189 12647.35 80.72 54503.40 88888.00 2016-07-07 00:11:57.375 189 12647.35 80.75 54503.38 88888.00 2016-07-07 00:11:57.500 189 12647.40 80.80 54503.38 88888.00 2016-07-07 00:11:57.625 189 12647.42 80.78 54503.38 88888.00 2016-07-07 00:11:57.750 189 12647.45 80.78 54503.38 88888.00 2016-07-07 00:11:57.875 189 12647.48 80.78 54503.38 88888.00 2016-07-07 00:11:58.000 189 12647.45 80.78 54503.35 88888.00 2016-07-07 00:11:58.125 189 12647.40 80.78 54503.35 88888.00 2016-07-07 00:11:58.250 189 12647.45 80.75 54503.35 88888.00 2016-07-07 00:11:58.375 189 12647.58 80.80 54503.38 88888.00 2016-07-07 00:11:58.500 189 12647.58 80.80 54503.40 88888.00 2016-07-07 00:11:58.625 189 12647.48 80.78 54503.38 88888.00 2016-07-07 00:11:58.750 189 12647.42 80.78 54503.38 88888.00 2016-07-07 00:11:58.875 189 12647.42 80.78 54503.38 88888.00 2016-07-07 00:11:59.000 189 12647.48 80.75 54503.35 88888.00 2016-07-07 00:11:59.125 189 12647.48 80.75 54503.38 88888.00 2016-07-07 00:11:59.250 189 12647.40 80.75 54503.35 88888.00 2016-07-07 00:11:59.375 189 12647.40 80.75 54503.38 88888.00 2016-07-07 00:11:59.500 189 12647.48 80.78 54503.38 88888.00 2016-07-07 00:11:59.625 189 12647.55 80.78 54503.40 88888.00 2016-07-07 00:11:59.750 189 12647.52 80.78 54503.38 88888.00 2016-07-07 00:11:59.875 189 12647.42 80.78 54503.38 88888.00 2016-07-07 00:12:00.000 189 12647.40 80.75 54503.35 88888.00 2016-07-07 00:12:00.125 189 12647.40 80.72 54503.35 88888.00 2016-07-07 00:12:00.250 189 12647.42 80.70 54503.38 88888.00 2016-07-07 00:12:00.375 189 12647.45 80.72 54503.38 88888.00 2016-07-07 00:12:00.500 189 12647.48 80.72 54503.38 88888.00 2016-07-07 00:12:00.625 189 12647.48 80.75 54503.35 88888.00 2016-07-07 00:12:00.750 189 12647.45 80.75 54503.32 88888.00 2016-07-07 00:12:00.875 189 12647.42 80.78 54503.35 88888.00 2016-07-07 00:12:01.000 189 12647.40 80.78 54503.35 88888.00 2016-07-07 00:12:01.125 189 12647.42 80.75 54503.38 88888.00 2016-07-07 00:12:01.250 189 12647.40 80.75 54503.40 88888.00 2016-07-07 00:12:01.375 189 12647.42 80.80 54503.40 88888.00 2016-07-07 00:12:01.500 189 12647.42 80.78 54503.38 88888.00 2016-07-07 00:12:01.625 189 12647.42 80.75 54503.35 88888.00 2016-07-07 00:12:01.750 189 12647.40 80.75 54503.35 88888.00 2016-07-07 00:12:01.875 189 12647.42 80.78 54503.38 88888.00 2016-07-07 00:12:02.000 189 12647.42 80.78 54503.40 88888.00 2016-07-07 00:12:02.125 189 12647.45 80.75 54503.40 88888.00 2016-07-07 00:12:02.250 189 12647.40 80.75 54503.38 88888.00 2016-07-07 00:12:02.375 189 12647.35 80.75 54503.38 88888.00 2016-07-07 00:12:02.500 189 12647.38 80.75 54503.38 88888.00 2016-07-07 00:12:02.625 189 12647.48 80.75 54503.38 88888.00 2016-07-07 00:12:02.750 189 12647.50 80.78 54503.38 88888.00 2016-07-07 00:12:02.875 189 12647.50 80.78 54503.38 88888.00 2016-07-07 00:12:03.000 189 12647.45 80.78 54503.35 88888.00 2016-07-07 00:12:03.125 189 12647.48 80.78 54503.40 88888.00 2016-07-07 00:12:03.250 189 12647.52 80.80 54503.38 88888.00 2016-07-07 00:12:03.375 189 12647.52 80.75 54503.38 88888.00 2016-07-07 00:12:03.500 189 12647.52 80.78 54503.35 88888.00 2016-07-07 00:12:03.625 189 12647.48 80.75 54503.38 88888.00 2016-07-07 00:12:03.750 189 12647.50 80.78 54503.35 88888.00 2016-07-07 00:12:03.875 189 12647.55 80.78 54503.38 88888.00 2016-07-07 00:12:04.000 189 12647.52 80.80 54503.38 88888.00 2016-07-07 00:12:04.125 189 12647.50 80.78 54503.38 88888.00 2016-07-07 00:12:04.250 189 12647.48 80.78 54503.38 88888.00 2016-07-07 00:12:04.375 189 12647.42 80.78 54503.38 88888.00 2016-07-07 00:12:04.500 189 12647.42 80.78 54503.40 88888.00 2016-07-07 00:12:04.625 189 12647.50 80.78 54503.40 88888.00 2016-07-07 00:12:04.750 189 12647.50 80.75 54503.38 88888.00 2016-07-07 00:12:04.875 189 12647.52 80.78 54503.38 88888.00 2016-07-07 00:12:05.000 189 12647.52 80.75 54503.32 88888.00 2016-07-07 00:12:05.125 189 12647.52 80.78 54503.30 88888.00 2016-07-07 00:12:05.250 189 12647.48 80.78 54503.30 88888.00 2016-07-07 00:12:05.375 189 12647.45 80.78 54503.28 88888.00 2016-07-07 00:12:05.500 189 12647.48 80.78 54503.28 88888.00 2016-07-07 00:12:05.625 189 12647.45 80.78 54503.30 88888.00 2016-07-07 00:12:05.750 189 12647.42 80.80 54503.32 88888.00 2016-07-07 00:12:05.875 189 12647.50 80.80 54503.30 88888.00 2016-07-07 00:12:06.000 189 12647.55 80.83 54503.32 88888.00 2016-07-07 00:12:06.125 189 12647.58 80.80 54503.30 88888.00 2016-07-07 00:12:06.250 189 12647.52 80.78 54503.30 88888.00 2016-07-07 00:12:06.375 189 12647.50 80.78 54503.28 88888.00 2016-07-07 00:12:06.500 189 12647.73 81.05 54503.57 88888.00 2016-07-07 00:12:06.625 189 12648.08 81.40 54503.72 88888.00 2016-07-07 00:12:06.750 189 12647.73 81.08 54503.43 88888.00 2016-07-07 00:12:06.875 189 12647.52 80.78 54503.30 88888.00 2016-07-07 00:12:07.000 189 12647.48 80.78 54503.32 88888.00 2016-07-07 00:12:07.125 189 12647.48 80.83 54503.35 88888.00 2016-07-07 00:12:07.250 189 12647.52 80.85 54503.38 88888.00 2016-07-07 00:12:07.375 189 12647.52 80.85 54503.38 88888.00 2016-07-07 00:12:07.500 189 12647.45 80.80 54503.40 88888.00 2016-07-07 00:12:07.625 189 12647.48 80.80 54503.38 88888.00 2016-07-07 00:12:07.750 189 12647.50 80.80 54503.35 88888.00 2016-07-07 00:12:07.875 189 12647.48 80.85 54503.32 88888.00 2016-07-07 00:12:08.000 189 12647.50 80.85 54503.32 88888.00 2016-07-07 00:12:08.125 189 12647.52 80.85 54503.35 88888.00 2016-07-07 00:12:08.250 189 12647.48 80.83 54503.32 88888.00 2016-07-07 00:12:08.375 189 12647.50 80.85 54503.32 88888.00 2016-07-07 00:12:08.500 189 12647.60 80.90 54503.35 88888.00 2016-07-07 00:12:08.625 189 12647.60 80.88 54503.32 88888.00 2016-07-07 00:12:08.750 189 12647.60 80.85 54503.30 88888.00 2016-07-07 00:12:08.875 189 12647.62 80.88 54503.30 88888.00 2016-07-07 00:12:09.000 189 12647.60 80.88 54503.30 88888.00 2016-07-07 00:12:09.125 189 12647.55 80.85 54503.28 88888.00 2016-07-07 00:12:09.250 189 12647.52 80.83 54503.30 88888.00 2016-07-07 00:12:09.375 189 12647.58 80.88 54503.32 88888.00 2016-07-07 00:12:09.500 189 12647.60 80.88 54503.30 88888.00 2016-07-07 00:12:09.625 189 12647.55 80.88 54503.30 88888.00 2016-07-07 00:12:09.750 189 12647.52 80.85 54503.28 88888.00 2016-07-07 00:12:09.875 189 12647.52 80.88 54503.30 88888.00 2016-07-07 00:12:10.000 189 12647.62 80.88 54503.30 88888.00 2016-07-07 00:12:10.125 189 12647.67 80.88 54503.30 88888.00 2016-07-07 00:12:10.250 189 12647.67 80.85 54503.30 88888.00 2016-07-07 00:12:10.375 189 12647.70 80.85 54503.28 88888.00 2016-07-07 00:12:10.500 189 12647.70 80.88 54503.30 88888.00 2016-07-07 00:12:10.625 189 12647.77 80.90 54503.30 88888.00 2016-07-07 00:12:10.750 189 12647.77 80.85 54503.30 88888.00 2016-07-07 00:12:10.875 189 12647.70 80.83 54503.28 88888.00 2016-07-07 00:12:11.000 189 12647.65 80.85 54503.28 88888.00 2016-07-07 00:12:11.125 189 12647.70 80.85 54503.28 88888.00 2016-07-07 00:12:11.250 189 12647.75 80.83 54503.28 88888.00 2016-07-07 00:12:11.375 189 12647.75 80.83 54503.25 88888.00 2016-07-07 00:12:11.500 189 12647.70 80.75 54503.22 88888.00 2016-07-07 00:12:11.625 189 12647.73 80.78 54503.28 88888.00 2016-07-07 00:12:11.750 189 12647.73 80.80 54503.25 88888.00 2016-07-07 00:12:11.875 189 12647.65 80.80 54503.25 88888.00 2016-07-07 00:12:12.000 189 12647.62 80.72 54503.25 88888.00 2016-07-07 00:12:12.125 189 12647.62 80.75 54503.28 88888.00 2016-07-07 00:12:12.250 189 12647.62 80.78 54503.28 88888.00 2016-07-07 00:12:12.375 189 12647.67 80.78 54503.28 88888.00 2016-07-07 00:12:12.500 189 12647.70 80.78 54503.30 88888.00 2016-07-07 00:12:12.625 189 12647.65 80.80 54503.30 88888.00 2016-07-07 00:12:12.750 189 12647.62 80.78 54503.30 88888.00 2016-07-07 00:12:12.875 189 12647.67 80.78 54503.35 88888.00 2016-07-07 00:12:13.000 189 12647.70 80.80 54503.32 88888.00 2016-07-07 00:12:13.125 189 12647.77 80.83 54503.32 88888.00 2016-07-07 00:12:13.250 189 12647.80 80.80 54503.30 88888.00 2016-07-07 00:12:13.375 189 12647.77 80.80 54503.32 88888.00 2016-07-07 00:12:13.500 189 12647.73 80.80 54503.35 88888.00 2016-07-07 00:12:13.625 189 12647.67 80.80 54503.32 88888.00 2016-07-07 00:12:13.750 189 12647.70 80.80 54503.30 88888.00 2016-07-07 00:12:13.875 189 12647.75 80.80 54503.30 88888.00 2016-07-07 00:12:14.000 189 12647.75 80.78 54503.30 88888.00 2016-07-07 00:12:14.125 189 12647.73 80.80 54503.32 88888.00 2016-07-07 00:12:14.250 189 12647.73 80.83 54503.32 88888.00 2016-07-07 00:12:14.375 189 12647.80 80.83 54503.32 88888.00 2016-07-07 00:12:14.500 189 12647.88 80.85 54503.32 88888.00 2016-07-07 00:12:14.625 189 12647.90 80.88 54503.32 88888.00 2016-07-07 00:12:14.750 189 12647.85 80.85 54503.30 88888.00 2016-07-07 00:12:14.875 189 12647.85 80.83 54503.32 88888.00 2016-07-07 00:12:15.000 189 12647.85 80.83 54503.30 88888.00 2016-07-07 00:12:15.125 189 12647.77 80.80 54503.32 88888.00 2016-07-07 00:12:15.250 189 12647.73 80.78 54503.30 88888.00 2016-07-07 00:12:15.375 189 12647.77 80.80 54503.30 88888.00 2016-07-07 00:12:15.500 189 12647.75 80.78 54503.28 88888.00 2016-07-07 00:12:15.625 189 12647.77 80.78 54503.28 88888.00 2016-07-07 00:12:15.750 189 12647.83 80.83 54503.30 88888.00 2016-07-07 00:12:15.875 189 12647.77 80.83 54503.32 88888.00 2016-07-07 00:12:16.000 189 12647.77 80.80 54503.32 88888.00 2016-07-07 00:12:16.125 189 12647.83 80.78 54503.32 88888.00 2016-07-07 00:12:16.250 189 12647.85 80.75 54503.32 88888.00 2016-07-07 00:12:16.375 189 12647.85 80.75 54503.30 88888.00 2016-07-07 00:12:16.500 189 12647.77 80.78 54503.30 88888.00 2016-07-07 00:12:16.625 189 12647.75 80.72 54503.28 88888.00 2016-07-07 00:12:16.750 189 12647.75 80.70 54503.25 88888.00 2016-07-07 00:12:16.875 189 12647.77 80.72 54503.28 88888.00 2016-07-07 00:12:17.000 189 12647.80 80.72 54503.28 88888.00 2016-07-07 00:12:17.125 189 12647.85 80.75 54503.32 88888.00 2016-07-07 00:12:17.250 189 12647.77 80.70 54503.25 88888.00 2016-07-07 00:12:17.375 189 12647.75 80.65 54503.22 88888.00 2016-07-07 00:12:17.500 189 12647.75 80.67 54503.25 88888.00 2016-07-07 00:12:17.625 189 12647.83 80.70 54503.28 88888.00 2016-07-07 00:12:17.750 189 12647.92 80.72 54503.28 88888.00 2016-07-07 00:12:17.875 189 12647.92 80.72 54503.28 88888.00 2016-07-07 00:12:18.000 189 12647.95 80.67 54503.25 88888.00 2016-07-07 00:12:18.125 189 12647.95 80.60 54503.20 88888.00 2016-07-07 00:12:18.250 189 12647.85 80.58 54503.20 88888.00 2016-07-07 00:12:18.375 189 12647.88 80.65 54503.25 88888.00 2016-07-07 00:12:18.500 189 12647.88 80.67 54503.28 88888.00 2016-07-07 00:12:18.625 189 12647.92 80.65 54503.25 88888.00 2016-07-07 00:12:18.750 189 12647.92 80.65 54503.28 88888.00 2016-07-07 00:12:18.875 189 12647.85 80.67 54503.28 88888.00 2016-07-07 00:12:19.000 189 12647.88 80.62 54503.28 88888.00 2016-07-07 00:12:19.125 189 12647.92 80.62 54503.28 88888.00 2016-07-07 00:12:19.250 189 12647.90 80.65 54503.28 88888.00 2016-07-07 00:12:19.375 189 12647.85 80.67 54503.28 88888.00 2016-07-07 00:12:19.500 189 12647.83 80.70 54503.25 88888.00 2016-07-07 00:12:19.625 189 12647.85 80.67 54503.25 88888.00 2016-07-07 00:12:19.750 189 12647.85 80.65 54503.25 88888.00 2016-07-07 00:12:19.875 189 12647.80 80.65 54503.25 88888.00 2016-07-07 00:12:20.000 189 12647.80 80.62 54503.25 88888.00 2016-07-07 00:12:20.125 189 12647.85 80.60 54503.28 88888.00 2016-07-07 00:12:20.250 189 12647.80 80.58 54503.28 88888.00 2016-07-07 00:12:20.375 189 12647.83 80.62 54503.28 88888.00 2016-07-07 00:12:20.500 189 12647.85 80.60 54503.30 88888.00 2016-07-07 00:12:20.625 189 12647.88 80.58 54503.28 88888.00 2016-07-07 00:12:20.750 189 12647.83 80.60 54503.25 88888.00 2016-07-07 00:12:20.875 189 12647.83 80.62 54503.25 88888.00 2016-07-07 00:12:21.000 189 12647.83 80.60 54503.28 88888.00 2016-07-07 00:12:21.125 189 12647.83 80.60 54503.30 88888.00 2016-07-07 00:12:21.250 189 12647.83 80.55 54503.28 88888.00 2016-07-07 00:12:21.375 189 12647.90 80.58 54503.25 88888.00 2016-07-07 00:12:21.500 189 12647.90 80.55 54503.25 88888.00 2016-07-07 00:12:21.625 189 12647.95 80.62 54503.30 88888.00 2016-07-07 00:12:21.750 189 12647.85 80.55 54503.28 88888.00 2016-07-07 00:12:21.875 189 12647.75 80.50 54503.25 88888.00 2016-07-07 00:12:22.000 189 12647.77 80.58 54503.25 88888.00 2016-07-07 00:12:22.125 189 12647.88 80.60 54503.30 88888.00 2016-07-07 00:12:22.250 189 12647.88 80.58 54503.32 88888.00 2016-07-07 00:12:22.375 189 12647.83 80.58 54503.28 88888.00 2016-07-07 00:12:22.500 189 12647.85 80.58 54503.28 88888.00 2016-07-07 00:12:22.625 189 12647.85 80.53 54503.28 88888.00 2016-07-07 00:12:22.750 189 12647.80 80.53 54503.28 88888.00 2016-07-07 00:12:22.875 189 12647.80 80.53 54503.28 88888.00 2016-07-07 00:12:23.000 189 12647.88 80.53 54503.25 88888.00 2016-07-07 00:12:23.125 189 12647.80 80.53 54503.28 88888.00 2016-07-07 00:12:23.250 189 12647.75 80.50 54503.25 88888.00 2016-07-07 00:12:23.375 189 12647.83 80.50 54503.25 88888.00 2016-07-07 00:12:23.500 189 12647.88 80.55 54503.32 88888.00 2016-07-07 00:12:23.625 189 12647.95 80.55 54503.32 88888.00 2016-07-07 00:12:23.750 189 12647.90 80.50 54503.30 88888.00 2016-07-07 00:12:23.875 189 12647.85 80.47 54503.28 88888.00 2016-07-07 00:12:24.000 189 12647.90 80.45 54503.25 88888.00 2016-07-07 00:12:24.125 189 12647.95 80.47 54503.28 88888.00 2016-07-07 00:12:24.250 189 12647.92 80.45 54503.30 88888.00 2016-07-07 00:12:24.375 189 12647.95 80.47 54503.30 88888.00 2016-07-07 00:12:24.500 189 12647.95 80.45 54503.25 88888.00 2016-07-07 00:12:24.625 189 12647.90 80.45 54503.28 88888.00 2016-07-07 00:12:24.750 189 12647.95 80.45 54503.28 88888.00 2016-07-07 00:12:24.875 189 12647.95 80.45 54503.25 88888.00 2016-07-07 00:12:25.000 189 12647.95 80.47 54503.25 88888.00 2016-07-07 00:12:25.125 189 12647.92 80.47 54503.28 88888.00 2016-07-07 00:12:25.250 189 12647.98 80.50 54503.30 88888.00 2016-07-07 00:12:25.375 189 12647.95 80.47 54503.30 88888.00 2016-07-07 00:12:25.500 189 12647.98 80.45 54503.30 88888.00 2016-07-07 00:12:25.625 189 12648.00 80.47 54503.30 88888.00 2016-07-07 00:12:25.750 189 12648.00 80.45 54503.30 88888.00 2016-07-07 00:12:25.875 189 12647.98 80.42 54503.28 88888.00 2016-07-07 00:12:26.000 189 12647.98 80.45 54503.25 88888.00 2016-07-07 00:12:26.125 189 12648.00 80.45 54503.30 88888.00 2016-07-07 00:12:26.250 189 12648.02 80.40 54503.28 88888.00 2016-07-07 00:12:26.375 189 12648.05 80.40 54503.28 88888.00 2016-07-07 00:12:26.500 189 12648.05 80.42 54503.28 88888.00 2016-07-07 00:12:26.625 189 12648.05 80.40 54503.25 88888.00 2016-07-07 00:12:26.750 189 12648.05 80.42 54503.25 88888.00 2016-07-07 00:12:26.875 189 12648.02 80.42 54503.25 88888.00 2016-07-07 00:12:27.000 189 12648.00 80.40 54503.25 88888.00 2016-07-07 00:12:27.125 189 12648.05 80.42 54503.25 88888.00 2016-07-07 00:12:27.250 189 12648.02 80.40 54503.28 88888.00 2016-07-07 00:12:27.375 189 12648.08 80.40 54503.25 88888.00 2016-07-07 00:12:27.500 189 12648.08 80.38 54503.25 88888.00 2016-07-07 00:12:27.625 189 12648.02 80.38 54503.28 88888.00 2016-07-07 00:12:27.750 189 12648.02 80.38 54503.25 88888.00 2016-07-07 00:12:27.875 189 12648.00 80.38 54503.25 88888.00 2016-07-07 00:12:28.000 189 12647.95 80.38 54503.28 88888.00 2016-07-07 00:12:28.125 189 12647.98 80.38 54503.28 88888.00 2016-07-07 00:12:28.250 189 12647.98 80.38 54503.30 88888.00 2016-07-07 00:12:28.375 189 12648.00 80.38 54503.28 88888.00 2016-07-07 00:12:28.500 189 12647.98 80.38 54503.25 88888.00 2016-07-07 00:12:28.625 189 12647.98 80.38 54503.28 88888.00 2016-07-07 00:12:28.750 189 12647.95 80.35 54503.28 88888.00 2016-07-07 00:12:28.875 189 12647.95 80.35 54503.25 88888.00 2016-07-07 00:12:29.000 189 12647.98 80.35 54503.25 88888.00 2016-07-07 00:12:29.125 189 12647.98 80.35 54503.25 88888.00 2016-07-07 00:12:29.250 189 12648.00 80.28 54503.28 88888.00 2016-07-07 00:12:29.375 189 12647.98 80.30 54503.28 88888.00 2016-07-07 00:12:29.500 189 12647.98 80.30 54503.25 88888.00 2016-07-07 00:12:29.625 189 12648.00 80.33 54503.28 88888.00 2016-07-07 00:12:29.750 189 12648.00 80.30 54503.28 88888.00 2016-07-07 00:12:29.875 189 12648.00 80.28 54503.25 88888.00 2016-07-07 00:12:30.000 189 12648.00 80.30 54503.28 88888.00 2016-07-07 00:12:30.125 189 12648.00 80.30 54503.28 88888.00 2016-07-07 00:12:30.250 189 12648.00 80.25 54503.30 88888.00 2016-07-07 00:12:30.375 189 12648.02 80.28 54503.30 88888.00 2016-07-07 00:12:30.500 189 12648.02 80.28 54503.28 88888.00 2016-07-07 00:12:30.625 189 12648.02 80.28 54503.28 88888.00 2016-07-07 00:12:30.750 189 12647.98 80.25 54503.25 88888.00 2016-07-07 00:12:30.875 189 12647.90 80.25 54503.28 88888.00 2016-07-07 00:12:31.000 189 12647.90 80.25 54503.28 88888.00 2016-07-07 00:12:31.125 189 12647.92 80.28 54503.32 88888.00 2016-07-07 00:12:31.250 189 12647.92 80.25 54503.30 88888.00 2016-07-07 00:12:31.375 189 12647.98 80.22 54503.30 88888.00 2016-07-07 00:12:31.500 189 12647.95 80.20 54503.30 88888.00 2016-07-07 00:12:31.625 189 12647.98 80.20 54503.30 88888.00 2016-07-07 00:12:31.750 189 12647.98 80.20 54503.30 88888.00 2016-07-07 00:12:31.875 189 12647.95 80.25 54503.32 88888.00 2016-07-07 00:12:32.000 189 12647.95 80.20 54503.28 88888.00 2016-07-07 00:12:32.125 189 12647.92 80.17 54503.30 88888.00 2016-07-07 00:12:32.250 189 12647.90 80.17 54503.30 88888.00 2016-07-07 00:12:32.375 189 12647.98 80.20 54503.28 88888.00 2016-07-07 00:12:32.500 189 12648.00 80.22 54503.32 88888.00 2016-07-07 00:12:32.625 189 12647.98 80.20 54503.32 88888.00 2016-07-07 00:12:32.750 189 12647.95 80.20 54503.32 88888.00 2016-07-07 00:12:32.875 189 12647.92 80.20 54503.32 88888.00 2016-07-07 00:12:33.000 189 12647.92 80.20 54503.30 88888.00 2016-07-07 00:12:33.125 189 12647.95 80.20 54503.30 88888.00 2016-07-07 00:12:33.250 189 12647.92 80.17 54503.30 88888.00 2016-07-07 00:12:33.375 189 12647.98 80.20 54503.30 88888.00 2016-07-07 00:12:33.500 189 12647.95 80.17 54503.30 88888.00 2016-07-07 00:12:33.625 189 12647.95 80.17 54503.30 88888.00 2016-07-07 00:12:33.750 189 12647.98 80.20 54503.32 88888.00 2016-07-07 00:12:33.875 189 12647.95 80.17 54503.32 88888.00 2016-07-07 00:12:34.000 189 12647.95 80.17 54503.30 88888.00 2016-07-07 00:12:34.125 189 12647.98 80.17 54503.32 88888.00 2016-07-07 00:12:34.250 189 12648.00 80.17 54503.30 88888.00 2016-07-07 00:12:34.375 189 12648.02 80.17 54503.28 88888.00 2016-07-07 00:12:34.500 189 12648.05 80.17 54503.32 88888.00 2016-07-07 00:12:34.625 189 12648.05 80.20 54503.30 88888.00 2016-07-07 00:12:34.750 189 12648.00 80.20 54503.30 88888.00 2016-07-07 00:12:34.875 189 12648.00 80.20 54503.28 88888.00 2016-07-07 00:12:35.000 189 12648.00 80.17 54503.28 88888.00 2016-07-07 00:12:35.125 189 12648.02 80.15 54503.30 88888.00 2016-07-07 00:12:35.250 189 12647.98 80.10 54503.30 88888.00 2016-07-07 00:12:35.375 189 12647.95 80.10 54503.30 88888.00 2016-07-07 00:12:35.500 189 12648.00 80.10 54503.28 88888.00 2016-07-07 00:12:35.625 189 12648.05 80.12 54503.28 88888.00 2016-07-07 00:12:35.750 189 12648.02 80.12 54503.28 88888.00 2016-07-07 00:12:35.875 189 12648.00 80.08 54503.28 88888.00 2016-07-07 00:12:36.000 189 12647.95 80.08 54503.28 88888.00 2016-07-07 00:12:36.125 189 12647.98 80.10 54503.30 88888.00 2016-07-07 00:12:36.250 189 12648.02 80.10 54503.32 88888.00 2016-07-07 00:12:36.375 189 12648.08 80.08 54503.30 88888.00 2016-07-07 00:12:36.500 189 12648.10 80.08 54503.30 88888.00 2016-07-07 00:12:36.625 189 12648.05 80.08 54503.32 88888.00 2016-07-07 00:12:36.750 189 12648.05 80.08 54503.30 88888.00 2016-07-07 00:12:36.875 189 12648.05 80.08 54503.30 88888.00 2016-07-07 00:12:37.000 189 12648.02 80.12 54503.35 88888.00 2016-07-07 00:12:37.125 189 12648.02 80.10 54503.35 88888.00 2016-07-07 00:12:37.250 189 12647.98 80.08 54503.38 88888.00 2016-07-07 00:12:37.375 189 12647.98 80.08 54503.35 88888.00 2016-07-07 00:12:37.500 189 12647.98 80.10 54503.38 88888.00 2016-07-07 00:12:37.625 189 12648.00 80.12 54503.38 88888.00 2016-07-07 00:12:37.750 189 12648.05 80.12 54503.38 88888.00 2016-07-07 00:12:37.875 189 12648.05 80.05 54503.35 88888.00 2016-07-07 00:12:38.000 189 12648.05 80.03 54503.32 88888.00 2016-07-07 00:12:38.125 189 12648.00 80.05 54503.35 88888.00 2016-07-07 00:12:38.250 189 12647.98 80.05 54503.35 88888.00 2016-07-07 00:12:38.375 189 12647.95 80.03 54503.30 88888.00 2016-07-07 00:12:38.500 189 12647.92 80.00 54503.32 88888.00 2016-07-07 00:12:38.625 189 12647.92 80.03 54503.32 88888.00 2016-07-07 00:12:38.750 189 12647.98 80.05 54503.32 88888.00 2016-07-07 00:12:38.875 189 12648.00 80.08 54503.35 88888.00 2016-07-07 00:12:39.000 189 12648.00 80.08 54503.38 88888.00 2016-07-07 00:12:39.125 189 12647.95 80.03 54503.35 88888.00 2016-07-07 00:12:39.250 189 12647.98 80.00 54503.40 88888.00 2016-07-07 00:12:39.375 189 12648.02 80.05 54503.40 88888.00 2016-07-07 00:12:39.500 189 12648.00 80.03 54503.38 88888.00 2016-07-07 00:12:39.625 189 12647.95 80.00 54503.35 88888.00 2016-07-07 00:12:39.750 189 12647.98 80.03 54503.38 88888.00 2016-07-07 00:12:39.875 189 12648.02 80.03 54503.38 88888.00 2016-07-07 00:12:40.000 189 12648.10 80.00 54503.38 88888.00 2016-07-07 00:12:40.125 189 12648.08 80.00 54503.32 88888.00 2016-07-07 00:12:40.250 189 12648.05 80.03 54503.32 88888.00 2016-07-07 00:12:40.375 189 12648.12 80.05 54503.35 88888.00 2016-07-07 00:12:40.500 189 12648.15 80.00 54503.35 88888.00 2016-07-07 00:12:40.625 189 12648.12 80.03 54503.38 88888.00 2016-07-07 00:12:40.750 189 12648.05 80.05 54503.38 88888.00 2016-07-07 00:12:40.875 189 12647.95 80.03 54503.38 88888.00 2016-07-07 00:12:41.000 189 12647.92 80.03 54503.35 88888.00 2016-07-07 00:12:41.125 189 12647.98 80.03 54503.38 88888.00 2016-07-07 00:12:41.250 189 12648.00 80.00 54503.35 88888.00 2016-07-07 00:12:41.375 189 12647.98 79.97 54503.35 88888.00 2016-07-07 00:12:41.500 189 12647.92 79.97 54503.32 88888.00 2016-07-07 00:12:41.625 189 12647.85 80.00 54503.32 88888.00 2016-07-07 00:12:41.750 189 12647.90 80.00 54503.38 88888.00 2016-07-07 00:12:41.875 189 12647.92 80.00 54503.35 88888.00 2016-07-07 00:12:42.000 189 12647.98 80.00 54503.35 88888.00 2016-07-07 00:12:42.125 189 12647.95 79.97 54503.38 88888.00 2016-07-07 00:12:42.250 189 12647.90 79.92 54503.35 88888.00 2016-07-07 00:12:42.375 189 12647.92 79.95 54503.35 88888.00 2016-07-07 00:12:42.500 189 12647.92 79.95 54503.38 88888.00 2016-07-07 00:12:42.625 189 12647.90 79.92 54503.38 88888.00 2016-07-07 00:12:42.750 189 12647.90 79.92 54503.38 88888.00 2016-07-07 00:12:42.875 189 12647.98 79.95 54503.38 88888.00 2016-07-07 00:12:43.000 189 12648.00 79.95 54503.38 88888.00 2016-07-07 00:12:43.125 189 12647.92 79.97 54503.40 88888.00 2016-07-07 00:12:43.250 189 12647.95 79.97 54503.40 88888.00 2016-07-07 00:12:43.375 189 12647.95 79.97 54503.43 88888.00 2016-07-07 00:12:43.500 189 12647.88 79.92 54503.40 88888.00 2016-07-07 00:12:43.625 189 12647.92 79.95 54503.40 88888.00 2016-07-07 00:12:43.750 189 12647.92 79.97 54503.40 88888.00 2016-07-07 00:12:43.875 189 12647.92 80.00 54503.45 88888.00 2016-07-07 00:12:44.000 189 12648.00 80.00 54503.47 88888.00 2016-07-07 00:12:44.125 189 12647.92 79.97 54503.45 88888.00 2016-07-07 00:12:44.250 189 12647.83 79.97 54503.40 88888.00 2016-07-07 00:12:44.375 189 12647.80 79.95 54503.40 88888.00 2016-07-07 00:12:44.500 189 12647.90 79.95 54503.38 88888.00 2016-07-07 00:12:44.625 189 12647.95 79.97 54503.40 88888.00 2016-07-07 00:12:44.750 189 12647.95 79.95 54503.40 88888.00 2016-07-07 00:12:44.875 189 12647.90 79.95 54503.43 88888.00 2016-07-07 00:12:45.000 189 12647.95 79.97 54503.43 88888.00 2016-07-07 00:12:45.125 189 12647.92 79.97 54503.40 88888.00 2016-07-07 00:12:45.250 189 12647.92 79.97 54503.45 88888.00 2016-07-07 00:12:45.375 189 12647.98 79.97 54503.40 88888.00 2016-07-07 00:12:45.500 189 12647.90 79.95 54503.43 88888.00 2016-07-07 00:12:45.625 189 12647.85 79.95 54503.43 88888.00 2016-07-07 00:12:45.750 189 12647.88 79.95 54503.40 88888.00 2016-07-07 00:12:45.875 189 12647.92 79.95 54503.40 88888.00 2016-07-07 00:12:46.000 189 12647.90 79.95 54503.40 88888.00 2016-07-07 00:12:46.125 189 12647.85 79.95 54503.43 88888.00 2016-07-07 00:12:46.250 189 12647.88 79.90 54503.40 88888.00 2016-07-07 00:12:46.375 189 12647.90 79.92 54503.43 88888.00 2016-07-07 00:12:46.500 189 12647.83 79.92 54503.43 88888.00 2016-07-07 00:12:46.625 189 12647.85 79.95 54503.43 88888.00 2016-07-07 00:12:46.750 189 12647.88 79.92 54503.40 88888.00 2016-07-07 00:12:46.875 189 12647.95 79.92 54503.38 88888.00 2016-07-07 00:12:47.000 189 12647.98 79.92 54503.38 88888.00 2016-07-07 00:12:47.125 189 12647.92 79.92 54503.40 88888.00 2016-07-07 00:12:47.250 189 12647.90 79.92 54503.43 88888.00 2016-07-07 00:12:47.375 189 12647.92 79.92 54503.40 88888.00 2016-07-07 00:12:47.500 189 12647.90 79.92 54503.40 88888.00 2016-07-07 00:12:47.625 189 12647.83 79.92 54503.40 88888.00 2016-07-07 00:12:47.750 189 12647.83 79.92 54503.43 88888.00 2016-07-07 00:12:47.875 189 12647.85 79.95 54503.45 88888.00 2016-07-07 00:12:48.000 189 12647.90 79.95 54503.45 88888.00 2016-07-07 00:12:48.125 189 12647.90 79.90 54503.43 88888.00 2016-07-07 00:12:48.250 189 12647.85 79.85 54503.43 88888.00 2016-07-07 00:12:48.375 189 12647.92 79.90 54503.43 88888.00 2016-07-07 00:12:48.500 189 12647.92 79.95 54503.45 88888.00 2016-07-07 00:12:48.625 189 12647.92 79.92 54503.43 88888.00 2016-07-07 00:12:48.750 189 12647.95 79.92 54503.43 88888.00 2016-07-07 00:12:48.875 189 12647.92 79.92 54503.45 88888.00 2016-07-07 00:12:49.000 189 12647.90 79.90 54503.45 88888.00 2016-07-07 00:12:49.125 189 12647.88 79.90 54503.45 88888.00 2016-07-07 00:12:49.250 189 12647.88 79.88 54503.45 88888.00 2016-07-07 00:12:49.375 189 12647.88 79.88 54503.45 88888.00 2016-07-07 00:12:49.500 189 12647.80 79.90 54503.47 88888.00 2016-07-07 00:12:49.625 189 12647.75 79.90 54503.47 88888.00 2016-07-07 00:12:49.750 189 12647.73 79.88 54503.47 88888.00 2016-07-07 00:12:49.875 189 12647.80 79.90 54503.47 88888.00 2016-07-07 00:12:50.000 189 12647.83 79.92 54503.47 88888.00 2016-07-07 00:12:50.125 189 12647.85 79.92 54503.47 88888.00 2016-07-07 00:12:50.250 189 12647.85 79.90 54503.47 88888.00 2016-07-07 00:12:50.375 189 12647.90 79.92 54503.47 88888.00 2016-07-07 00:12:50.500 189 12647.95 79.90 54503.47 88888.00 2016-07-07 00:12:50.625 189 12647.95 79.90 54503.45 88888.00 2016-07-07 00:12:50.750 189 12647.90 79.85 54503.47 88888.00 2016-07-07 00:12:50.875 189 12647.85 79.88 54503.45 88888.00 2016-07-07 00:12:51.000 189 12647.85 79.90 54503.45 88888.00 2016-07-07 00:12:51.125 189 12647.90 79.92 54503.47 88888.00 2016-07-07 00:12:51.250 189 12647.90 79.95 54503.45 88888.00 2016-07-07 00:12:51.375 189 12647.90 79.97 54503.47 88888.00 2016-07-07 00:12:51.500 189 12647.85 79.92 54503.45 88888.00 2016-07-07 00:12:51.625 189 12647.75 79.92 54503.45 88888.00 2016-07-07 00:12:51.750 189 12647.75 79.95 54503.45 88888.00 2016-07-07 00:12:51.875 189 12647.80 79.92 54503.43 88888.00 2016-07-07 00:12:52.000 189 12647.88 79.88 54503.43 88888.00 2016-07-07 00:12:52.125 189 12647.85 79.85 54503.40 88888.00 2016-07-07 00:12:52.250 189 12647.80 79.88 54503.43 88888.00 2016-07-07 00:12:52.375 189 12647.80 79.90 54503.45 88888.00 2016-07-07 00:12:52.500 189 12647.85 79.92 54503.45 88888.00 2016-07-07 00:12:52.625 189 12647.80 79.90 54503.45 88888.00 2016-07-07 00:12:52.750 189 12647.77 79.90 54503.40 88888.00 2016-07-07 00:12:52.875 189 12647.80 79.90 54503.45 88888.00 2016-07-07 00:12:53.000 189 12647.75 79.90 54503.43 88888.00 2016-07-07 00:12:53.125 189 12647.77 79.88 54503.45 88888.00 2016-07-07 00:12:53.250 189 12647.80 79.88 54503.45 88888.00 2016-07-07 00:12:53.375 189 12647.85 79.90 54503.43 88888.00 2016-07-07 00:12:53.500 189 12647.85 79.90 54503.43 88888.00 2016-07-07 00:12:53.625 189 12647.88 79.90 54503.43 88888.00 2016-07-07 00:12:53.750 189 12647.88 79.90 54503.43 88888.00 2016-07-07 00:12:53.875 189 12647.88 79.90 54503.43 88888.00 2016-07-07 00:12:54.000 189 12647.83 79.88 54503.45 88888.00 2016-07-07 00:12:54.125 189 12647.80 79.90 54503.45 88888.00 2016-07-07 00:12:54.250 189 12647.85 79.90 54503.45 88888.00 2016-07-07 00:12:54.375 189 12647.88 79.92 54503.43 88888.00 2016-07-07 00:12:54.500 189 12647.88 79.95 54503.43 88888.00 2016-07-07 00:12:54.625 189 12647.88 79.95 54503.45 88888.00 2016-07-07 00:12:54.750 189 12647.83 79.92 54503.45 88888.00 2016-07-07 00:12:54.875 189 12647.77 79.90 54503.45 88888.00 2016-07-07 00:12:55.000 189 12647.77 79.95 54503.45 88888.00 2016-07-07 00:12:55.125 189 12647.80 79.97 54503.45 88888.00 2016-07-07 00:12:55.250 189 12647.83 79.95 54503.47 88888.00 2016-07-07 00:12:55.375 189 12647.80 79.92 54503.47 88888.00 2016-07-07 00:12:55.500 189 12647.75 79.92 54503.47 88888.00 2016-07-07 00:12:55.625 189 12647.73 79.92 54503.47 88888.00 2016-07-07 00:12:55.750 189 12647.80 79.92 54503.47 88888.00 2016-07-07 00:12:55.875 189 12647.85 79.95 54503.50 88888.00 2016-07-07 00:12:56.000 189 12647.88 79.95 54503.45 88888.00 2016-07-07 00:12:56.125 189 12647.85 79.97 54503.45 88888.00 2016-07-07 00:12:56.250 189 12647.85 79.95 54503.45 88888.00 2016-07-07 00:12:56.375 189 12647.88 79.95 54503.47 88888.00 2016-07-07 00:12:56.500 189 12647.88 79.95 54503.47 88888.00 2016-07-07 00:12:56.625 189 12647.90 79.95 54503.45 88888.00 2016-07-07 00:12:56.750 189 12647.90 79.95 54503.45 88888.00 2016-07-07 00:12:56.875 189 12647.95 79.95 54503.47 88888.00 2016-07-07 00:12:57.000 189 12647.95 79.90 54503.45 88888.00 2016-07-07 00:12:57.125 189 12647.90 79.90 54503.47 88888.00 2016-07-07 00:12:57.250 189 12647.90 79.92 54503.50 88888.00 2016-07-07 00:12:57.375 189 12647.95 79.95 54503.47 88888.00 2016-07-07 00:12:57.500 189 12647.88 79.95 54503.50 88888.00 2016-07-07 00:12:57.625 189 12647.80 79.95 54503.50 88888.00 2016-07-07 00:12:57.750 189 12647.80 79.97 54503.50 88888.00 2016-07-07 00:12:57.875 189 12647.88 80.00 54503.47 88888.00 2016-07-07 00:12:58.000 189 12647.92 79.97 54503.45 88888.00 2016-07-07 00:12:58.125 189 12647.92 79.97 54503.45 88888.00 2016-07-07 00:12:58.250 189 12647.90 79.97 54503.50 88888.00 2016-07-07 00:12:58.375 189 12647.90 79.97 54503.50 88888.00 2016-07-07 00:12:58.500 189 12647.90 80.00 54503.47 88888.00 2016-07-07 00:12:58.625 189 12647.92 80.00 54503.47 88888.00 2016-07-07 00:12:58.750 189 12647.92 80.00 54503.47 88888.00 2016-07-07 00:12:58.875 189 12647.95 80.00 54503.45 88888.00 2016-07-07 00:12:59.000 189 12647.92 79.95 54503.43 88888.00 2016-07-07 00:12:59.125 189 12647.92 79.95 54503.43 88888.00 2016-07-07 00:12:59.250 189 12647.88 79.95 54503.45 88888.00 2016-07-07 00:12:59.375 189 12647.98 79.97 54503.45 88888.00 2016-07-07 00:12:59.500 189 12648.00 80.00 54503.47 88888.00 2016-07-07 00:12:59.625 189 12648.00 80.00 54503.50 88888.00 2016-07-07 00:12:59.750 189 12648.00 79.97 54503.45 88888.00 2016-07-07 00:12:59.875 189 12647.98 80.00 54503.45 88888.00 2016-07-07 00:13:00.000 189 12647.98 80.03 54503.45 88888.00 2016-07-07 00:13:00.125 189 12648.00 79.97 54503.43 88888.00 2016-07-07 00:13:00.250 189 12647.98 79.95 54503.43 88888.00 2016-07-07 00:13:00.375 189 12647.95 79.97 54503.45 88888.00 2016-07-07 00:13:00.500 189 12647.85 79.97 54503.45 88888.00 2016-07-07 00:13:00.625 189 12647.80 80.00 54503.43 88888.00 2016-07-07 00:13:00.750 189 12647.88 80.00 54503.47 88888.00 2016-07-07 00:13:00.875 189 12647.92 80.00 54503.50 88888.00 2016-07-07 00:13:01.000 189 12647.95 80.00 54503.43 88888.00 2016-07-07 00:13:01.125 189 12647.92 80.00 54503.40 88888.00 2016-07-07 00:13:01.250 189 12647.88 80.00 54503.43 88888.00 2016-07-07 00:13:01.375 189 12647.92 80.03 54503.45 88888.00 2016-07-07 00:13:01.500 189 12647.88 80.05 54503.43 88888.00 2016-07-07 00:13:01.625 189 12647.77 80.03 54503.45 88888.00 2016-07-07 00:13:01.750 189 12647.73 80.00 54503.45 88888.00 2016-07-07 00:13:01.875 189 12647.77 80.03 54503.47 88888.00 2016-07-07 00:13:02.000 189 12647.83 80.03 54503.45 88888.00 2016-07-07 00:13:02.125 189 12647.88 80.05 54503.47 88888.00 2016-07-07 00:13:02.250 189 12647.88 80.05 54503.47 88888.00 2016-07-07 00:13:02.375 189 12647.90 80.05 54503.45 88888.00 2016-07-07 00:13:02.500 189 12647.98 80.08 54503.47 88888.00 2016-07-07 00:13:02.625 189 12648.00 80.08 54503.47 88888.00 2016-07-07 00:13:02.750 189 12647.98 80.05 54503.43 88888.00 2016-07-07 00:13:02.875 189 12647.95 80.08 54503.43 88888.00 2016-07-07 00:13:03.000 189 12647.95 80.08 54503.40 88888.00 2016-07-07 00:13:03.125 189 12647.95 80.03 54503.40 88888.00 2016-07-07 00:13:03.250 189 12647.92 80.03 54503.40 88888.00 2016-07-07 00:13:03.375 189 12648.00 80.05 54503.43 88888.00 2016-07-07 00:13:03.500 189 12647.98 80.08 54503.45 88888.00 2016-07-07 00:13:03.625 189 12647.90 80.08 54503.45 88888.00 2016-07-07 00:13:03.750 189 12647.85 80.05 54503.45 88888.00 2016-07-07 00:13:03.875 189 12647.92 80.08 54503.43 88888.00 2016-07-07 00:13:04.000 189 12647.95 80.10 54503.43 88888.00 2016-07-07 00:13:04.125 189 12647.88 80.08 54503.40 88888.00 2016-07-07 00:13:04.250 189 12647.77 80.08 54503.38 88888.00 2016-07-07 00:13:04.375 189 12647.85 80.10 54503.40 88888.00 2016-07-07 00:13:04.500 189 12647.90 80.08 54503.38 88888.00 2016-07-07 00:13:04.625 189 12647.92 80.08 54503.40 88888.00 2016-07-07 00:13:04.750 189 12647.90 80.12 54503.38 88888.00 2016-07-07 00:13:04.875 189 12647.95 80.10 54503.40 88888.00 2016-07-07 00:13:05.000 189 12648.00 80.08 54503.35 88888.00 2016-07-07 00:13:05.125 189 12647.95 80.10 54503.38 88888.00 2016-07-07 00:13:05.250 189 12647.88 80.10 54503.38 88888.00 2016-07-07 00:13:05.375 189 12647.92 80.15 54503.38 88888.00 2016-07-07 00:13:05.500 189 12647.95 80.15 54503.38 88888.00 2016-07-07 00:13:05.625 189 12647.92 80.12 54503.38 88888.00 2016-07-07 00:13:05.750 189 12647.92 80.12 54503.38 88888.00 2016-07-07 00:13:05.875 189 12647.88 80.12 54503.35 88888.00 2016-07-07 00:13:06.000 189 12647.85 80.10 54503.35 88888.00 2016-07-07 00:13:06.125 189 12647.92 80.10 54503.35 88888.00 2016-07-07 00:13:06.250 189 12647.98 80.12 54503.38 88888.00 2016-07-07 00:13:06.375 189 12647.98 80.12 54503.35 88888.00 2016-07-07 00:13:06.500 189 12647.85 80.12 54503.32 88888.00 2016-07-07 00:13:06.625 189 12647.83 80.17 54503.35 88888.00 2016-07-07 00:13:06.750 189 12647.88 80.20 54503.35 88888.00 2016-07-07 00:13:06.875 189 12647.88 80.17 54503.38 88888.00 2016-07-07 00:13:07.000 189 12647.90 80.17 54503.35 88888.00 2016-07-07 00:13:07.125 189 12647.95 80.17 54503.38 88888.00 2016-07-07 00:13:07.250 189 12647.92 80.12 54503.35 88888.00 2016-07-07 00:13:07.375 189 12647.90 80.12 54503.38 88888.00 2016-07-07 00:13:07.500 189 12647.92 80.17 54503.38 88888.00 2016-07-07 00:13:07.625 189 12648.00 80.17 54503.38 88888.00 2016-07-07 00:13:07.750 189 12648.00 80.20 54503.38 88888.00 2016-07-07 00:13:07.875 189 12648.02 80.20 54503.38 88888.00 2016-07-07 00:13:08.000 189 12647.98 80.20 54503.38 88888.00 2016-07-07 00:13:08.125 189 12647.98 80.17 54503.38 88888.00 2016-07-07 00:13:08.250 189 12647.98 80.17 54503.40 88888.00 2016-07-07 00:13:08.375 189 12647.98 80.20 54503.38 88888.00 2016-07-07 00:13:08.500 189 12647.98 80.20 54503.40 88888.00 2016-07-07 00:13:08.625 189 12648.00 80.22 54503.43 88888.00 2016-07-07 00:13:08.750 189 12648.02 80.25 54503.38 88888.00 2016-07-07 00:13:08.875 189 12648.02 80.22 54503.43 88888.00 2016-07-07 00:13:09.000 189 12648.02 80.20 54503.38 88888.00 2016-07-07 00:13:09.125 189 12648.05 80.20 54503.38 88888.00 2016-07-07 00:13:09.250 189 12648.02 80.20 54503.40 88888.00 2016-07-07 00:13:09.375 189 12648.00 80.25 54503.43 88888.00 2016-07-07 00:13:09.500 189 12648.02 80.25 54503.40 88888.00 2016-07-07 00:13:09.625 189 12648.05 80.22 54503.38 88888.00 2016-07-07 00:13:09.750 189 12648.02 80.15 54503.38 88888.00 2016-07-07 00:13:09.875 189 12648.02 80.20 54503.43 88888.00 2016-07-07 00:13:10.000 189 12648.10 80.22 54503.38 88888.00 2016-07-07 00:13:10.125 189 12648.08 80.22 54503.40 88888.00 2016-07-07 00:13:10.250 189 12647.98 80.20 54503.38 88888.00 2016-07-07 00:13:10.375 189 12647.98 80.22 54503.38 88888.00 2016-07-07 00:13:10.500 189 12647.95 80.25 54503.38 88888.00 2016-07-07 00:13:10.625 189 12647.98 80.28 54503.40 88888.00 2016-07-07 00:13:10.750 189 12648.02 80.28 54503.40 88888.00 2016-07-07 00:13:10.875 189 12648.00 80.25 54503.38 88888.00 2016-07-07 00:13:11.000 189 12647.98 80.22 54503.38 88888.00 2016-07-07 00:13:11.125 189 12647.95 80.25 54503.38 88888.00 2016-07-07 00:13:11.250 189 12647.98 80.25 54503.38 88888.00 2016-07-07 00:13:11.375 189 12648.02 80.25 54503.38 88888.00 2016-07-07 00:13:11.500 189 12648.05 80.22 54503.35 88888.00 2016-07-07 00:13:11.625 189 12648.00 80.25 54503.32 88888.00 2016-07-07 00:13:11.750 189 12648.00 80.25 54503.35 88888.00 2016-07-07 00:13:11.875 189 12647.98 80.25 54503.30 88888.00 2016-07-07 00:13:12.000 189 12648.00 80.30 54503.30 88888.00 2016-07-07 00:13:12.125 189 12648.05 80.30 54503.32 88888.00 2016-07-07 00:13:12.250 189 12648.08 80.30 54503.32 88888.00 2016-07-07 00:13:12.375 189 12648.08 80.30 54503.30 88888.00 2016-07-07 00:13:12.500 189 12648.00 80.28 54503.32 88888.00 2016-07-07 00:13:12.625 189 12647.95 80.28 54503.32 88888.00 2016-07-07 00:13:12.750 189 12648.02 80.30 54503.32 88888.00 2016-07-07 00:13:12.875 189 12648.08 80.30 54503.38 88888.00 2016-07-07 00:13:13.000 189 12648.02 80.30 54503.38 88888.00 2016-07-07 00:13:13.125 189 12648.00 80.33 54503.35 88888.00 2016-07-07 00:13:13.250 189 12647.98 80.30 54503.40 88888.00 2016-07-07 00:13:13.375 189 12648.08 80.33 54503.40 88888.00 2016-07-07 00:13:13.500 189 12648.10 80.35 54503.35 88888.00 2016-07-07 00:13:13.625 189 12648.10 80.33 54503.35 88888.00 2016-07-07 00:13:13.750 189 12648.08 80.33 54503.32 88888.00 2016-07-07 00:13:13.875 189 12648.10 80.38 54503.38 88888.00 2016-07-07 00:13:14.000 189 12648.10 80.38 54503.35 88888.00 2016-07-07 00:13:14.125 189 12648.12 80.38 54503.35 88888.00 2016-07-07 00:13:14.250 189 12648.23 80.40 54503.38 88888.00 2016-07-07 00:13:14.375 189 12648.25 80.40 54503.38 88888.00 2016-07-07 00:13:14.500 189 12648.15 80.38 54503.38 88888.00 2016-07-07 00:13:14.625 189 12648.02 80.35 54503.40 88888.00 2016-07-07 00:13:14.750 189 12648.05 80.38 54503.38 88888.00 2016-07-07 00:13:14.875 189 12648.10 80.42 54503.35 88888.00 2016-07-07 00:13:15.000 189 12648.17 80.42 54503.32 88888.00 2016-07-07 00:13:15.125 189 12648.12 80.40 54503.35 88888.00 2016-07-07 00:13:15.250 189 12648.10 80.38 54503.35 88888.00 2016-07-07 00:13:15.375 189 12648.20 80.40 54503.32 88888.00 2016-07-07 00:13:15.500 189 12648.25 80.42 54503.35 88888.00 2016-07-07 00:13:15.625 189 12648.20 80.42 54503.32 88888.00 2016-07-07 00:13:15.750 189 12648.20 80.42 54503.32 88888.00 2016-07-07 00:13:15.875 189 12648.17 80.42 54503.32 88888.00 2016-07-07 00:13:16.000 189 12648.17 80.42 54503.32 88888.00 2016-07-07 00:13:16.125 189 12648.15 80.45 54503.35 88888.00 2016-07-07 00:13:16.250 189 12648.12 80.42 54503.35 88888.00 2016-07-07 00:13:16.375 189 12648.15 80.47 54503.32 88888.00 2016-07-07 00:13:16.500 189 12648.17 80.45 54503.32 88888.00 2016-07-07 00:13:16.625 189 12648.17 80.45 54503.35 88888.00 2016-07-07 00:13:16.750 189 12648.12 80.45 54503.35 88888.00 2016-07-07 00:13:16.875 189 12648.08 80.40 54503.30 88888.00 2016-07-07 00:13:17.000 189 12648.15 80.33 54503.28 88888.00 2016-07-07 00:13:17.125 189 12648.30 80.38 54503.30 88888.00 2016-07-07 00:13:17.250 189 12648.27 80.40 54503.30 88888.00 2016-07-07 00:13:17.375 189 12648.27 80.42 54503.30 88888.00 2016-07-07 00:13:17.500 189 12648.27 80.42 54503.32 88888.00 2016-07-07 00:13:17.625 189 12648.27 80.42 54503.32 88888.00 2016-07-07 00:13:17.750 189 12648.20 80.42 54503.32 88888.00 2016-07-07 00:13:17.875 189 12648.20 80.40 54503.30 88888.00 2016-07-07 00:13:18.000 189 12648.25 80.42 54503.32 88888.00 2016-07-07 00:13:18.125 189 12648.27 80.40 54503.30 88888.00 2016-07-07 00:13:18.250 189 12648.27 80.40 54503.32 88888.00 2016-07-07 00:13:18.375 189 12648.30 80.40 54503.32 88888.00 2016-07-07 00:13:18.500 189 12648.30 80.40 54503.30 88888.00 2016-07-07 00:13:18.625 189 12648.33 80.40 54503.30 88888.00 2016-07-07 00:13:18.750 189 12648.33 80.40 54503.28 88888.00 2016-07-07 00:13:18.875 189 12648.33 80.45 54503.28 88888.00 2016-07-07 00:13:19.000 189 12648.27 80.42 54503.30 88888.00 2016-07-07 00:13:19.125 189 12648.23 80.42 54503.32 88888.00 2016-07-07 00:13:19.250 189 12648.25 80.38 54503.32 88888.00 2016-07-07 00:13:19.375 189 12648.27 80.40 54503.32 88888.00 2016-07-07 00:13:19.500 189 12648.23 80.42 54503.35 88888.00 2016-07-07 00:13:19.625 189 12648.20 80.45 54503.35 88888.00 2016-07-07 00:13:19.750 189 12648.20 80.42 54503.35 88888.00 2016-07-07 00:13:19.875 189 12648.20 80.45 54503.32 88888.00 2016-07-07 00:13:20.000 189 12648.25 80.45 54503.32 88888.00 2016-07-07 00:13:20.125 189 12648.25 80.47 54503.35 88888.00 2016-07-07 00:13:20.250 189 12648.23 80.45 54503.38 88888.00 2016-07-07 00:13:20.375 189 12648.23 80.45 54503.32 88888.00 2016-07-07 00:13:20.500 189 12648.23 80.47 54503.32 88888.00 2016-07-07 00:13:20.625 189 12648.30 80.50 54503.35 88888.00 2016-07-07 00:13:20.750 189 12648.30 80.47 54503.35 88888.00 2016-07-07 00:13:20.875 189 12648.33 80.45 54503.32 88888.00 2016-07-07 00:13:21.000 189 12648.33 80.47 54503.32 88888.00 2016-07-07 00:13:21.125 189 12648.33 80.47 54503.35 88888.00 2016-07-07 00:13:21.250 189 12648.30 80.47 54503.35 88888.00 2016-07-07 00:13:21.375 189 12648.30 80.47 54503.30 88888.00 2016-07-07 00:13:21.500 189 12648.25 80.47 54503.30 88888.00 2016-07-07 00:13:21.625 189 12648.17 80.47 54503.30 88888.00 2016-07-07 00:13:21.750 189 12648.27 80.45 54503.30 88888.00 2016-07-07 00:13:21.875 189 12648.33 80.45 54503.32 88888.00 2016-07-07 00:13:22.000 189 12648.33 80.50 54503.32 88888.00 2016-07-07 00:13:22.125 189 12648.25 80.53 54503.35 88888.00 2016-07-07 00:13:22.250 189 12648.23 80.55 54503.32 88888.00 2016-07-07 00:13:22.375 189 12648.27 80.53 54503.35 88888.00 2016-07-07 00:13:22.500 189 12648.27 80.50 54503.30 88888.00 2016-07-07 00:13:22.625 189 12648.23 80.50 54503.30 88888.00 2016-07-07 00:13:22.750 189 12648.27 80.53 54503.30 88888.00 2016-07-07 00:13:22.875 189 12648.30 80.53 54503.30 88888.00 2016-07-07 00:13:23.000 189 12648.27 80.47 54503.28 88888.00 2016-07-07 00:13:23.125 189 12648.30 80.45 54503.28 88888.00 2016-07-07 00:13:23.250 189 12648.30 80.47 54503.30 88888.00 2016-07-07 00:13:23.375 189 12648.30 80.53 54503.28 88888.00 2016-07-07 00:13:23.500 189 12648.23 80.53 54503.30 88888.00 2016-07-07 00:13:23.625 189 12648.20 80.53 54503.30 88888.00 2016-07-07 00:13:23.750 189 12648.23 80.55 54503.30 88888.00 2016-07-07 00:13:23.875 189 12648.25 80.53 54503.30 88888.00 2016-07-07 00:13:24.000 189 12648.20 80.53 54503.28 88888.00 2016-07-07 00:13:24.125 189 12648.25 80.53 54503.30 88888.00 2016-07-07 00:13:24.250 189 12648.23 80.50 54503.30 88888.00 2016-07-07 00:13:24.375 189 12648.25 80.50 54503.30 88888.00 2016-07-07 00:13:24.500 189 12648.25 80.50 54503.28 88888.00 2016-07-07 00:13:24.625 189 12648.25 80.47 54503.28 88888.00 2016-07-07 00:13:24.750 189 12648.30 80.50 54503.30 88888.00 2016-07-07 00:13:24.875 189 12648.27 80.53 54503.30 88888.00 2016-07-07 00:13:25.000 189 12648.20 80.55 54503.32 88888.00 2016-07-07 00:13:25.125 189 12648.25 80.53 54503.32 88888.00 2016-07-07 00:13:25.250 189 12648.27 80.50 54503.35 88888.00 2016-07-07 00:13:25.375 189 12648.27 80.50 54503.32 88888.00 2016-07-07 00:13:25.500 189 12648.30 80.53 54503.30 88888.00 2016-07-07 00:13:25.625 189 12648.30 80.53 54503.32 88888.00 2016-07-07 00:13:25.750 189 12648.30 80.53 54503.35 88888.00 2016-07-07 00:13:25.875 189 12648.33 80.58 54503.32 88888.00 2016-07-07 00:13:26.000 189 12648.33 80.58 54503.32 88888.00 2016-07-07 00:13:26.125 189 12648.33 80.58 54503.32 88888.00 2016-07-07 00:13:26.250 189 12648.25 80.50 54503.28 88888.00 2016-07-07 00:13:26.375 189 12648.27 80.53 54503.28 88888.00 2016-07-07 00:13:26.500 189 12648.35 80.60 54503.32 88888.00 2016-07-07 00:13:26.625 189 12648.38 80.60 54503.32 88888.00 2016-07-07 00:13:26.750 189 12648.27 80.53 54503.28 88888.00 2016-07-07 00:13:26.875 189 12648.27 80.58 54503.30 88888.00 2016-07-07 00:13:27.000 189 12648.30 80.60 54503.35 88888.00 2016-07-07 00:13:27.125 189 12648.33 80.58 54503.35 88888.00 2016-07-07 00:13:27.250 189 12648.25 80.53 54503.32 88888.00 2016-07-07 00:13:27.375 189 12648.30 80.53 54503.32 88888.00 2016-07-07 00:13:27.500 189 12648.33 80.55 54503.35 88888.00 2016-07-07 00:13:27.625 189 12648.35 80.55 54503.38 88888.00 2016-07-07 00:13:27.750 189 12648.42 80.55 54503.32 88888.00 2016-07-07 00:13:27.875 189 12648.42 80.55 54503.32 88888.00 2016-07-07 00:13:28.000 189 12648.40 80.58 54503.32 88888.00 2016-07-07 00:13:28.125 189 12648.38 80.55 54503.32 88888.00 2016-07-07 00:13:28.250 189 12648.40 80.60 54503.32 88888.00 2016-07-07 00:13:28.375 189 12648.40 80.58 54503.32 88888.00 2016-07-07 00:13:28.500 189 12648.40 80.58 54503.32 88888.00 2016-07-07 00:13:28.625 189 12648.38 80.58 54503.30 88888.00 2016-07-07 00:13:28.750 189 12648.38 80.58 54503.32 88888.00 2016-07-07 00:13:28.875 189 12648.38 80.53 54503.30 88888.00 2016-07-07 00:13:29.000 189 12648.38 80.53 54503.30 88888.00 2016-07-07 00:13:29.125 189 12648.33 80.55 54503.28 88888.00 2016-07-07 00:13:29.250 189 12648.33 80.55 54503.30 88888.00 2016-07-07 00:13:29.375 189 12648.42 80.55 54503.28 88888.00 2016-07-07 00:13:29.500 189 12648.45 80.55 54503.28 88888.00 2016-07-07 00:13:29.625 189 12648.40 80.58 54503.30 88888.00 2016-07-07 00:13:29.750 189 12648.45 80.58 54503.30 88888.00 2016-07-07 00:13:29.875 189 12648.55 80.60 54503.30 88888.00 2016-07-07 00:13:30.000 189 12648.50 80.58 54503.28 88888.00 2016-07-07 00:13:30.125 189 12648.48 80.58 54503.30 88888.00 2016-07-07 00:13:30.250 189 12648.45 80.58 54503.32 88888.00 2016-07-07 00:13:30.375 189 12648.50 80.60 54503.32 88888.00 2016-07-07 00:13:30.500 189 12648.48 80.58 54503.30 88888.00 2016-07-07 00:13:30.625 189 12648.45 80.53 54503.30 88888.00 2016-07-07 00:13:30.750 189 12648.45 80.53 54503.30 88888.00 2016-07-07 00:13:30.875 189 12648.45 80.58 54503.28 88888.00 2016-07-07 00:13:31.000 189 12648.50 80.58 54503.30 88888.00 2016-07-07 00:13:31.125 189 12648.52 80.58 54503.28 88888.00 2016-07-07 00:13:31.250 189 12648.50 80.53 54503.30 88888.00 2016-07-07 00:13:31.375 189 12648.52 80.58 54503.30 88888.00 2016-07-07 00:13:31.500 189 12648.55 80.58 54503.32 88888.00 2016-07-07 00:13:31.625 189 12648.58 80.58 54503.32 88888.00 2016-07-07 00:13:31.750 189 12648.62 80.60 54503.32 88888.00 2016-07-07 00:13:31.875 189 12648.60 80.62 54503.30 88888.00 2016-07-07 00:13:32.000 189 12648.58 80.60 54503.30 88888.00 2016-07-07 00:13:32.125 189 12648.60 80.58 54503.30 88888.00 2016-07-07 00:13:32.250 189 12648.62 80.55 54503.30 88888.00 2016-07-07 00:13:32.375 189 12648.65 80.58 54503.30 88888.00 2016-07-07 00:13:32.500 189 12648.62 80.58 54503.30 88888.00 2016-07-07 00:13:32.625 189 12648.65 80.60 54503.30 88888.00 2016-07-07 00:13:32.750 189 12648.62 80.58 54503.30 88888.00 2016-07-07 00:13:32.875 189 12648.60 80.55 54503.30 88888.00 2016-07-07 00:13:33.000 189 12648.55 80.58 54503.30 88888.00 2016-07-07 00:13:33.125 189 12648.52 80.58 54503.32 88888.00 2016-07-07 00:13:33.250 189 12648.58 80.58 54503.32 88888.00 2016-07-07 00:13:33.375 189 12648.60 80.58 54503.32 88888.00 2016-07-07 00:13:33.500 189 12648.55 80.55 54503.28 88888.00 2016-07-07 00:13:33.625 189 12648.55 80.53 54503.30 88888.00 2016-07-07 00:13:33.750 189 12648.58 80.53 54503.30 88888.00 2016-07-07 00:13:33.875 189 12648.60 80.53 54503.28 88888.00 2016-07-07 00:13:34.000 189 12648.52 80.45 54503.25 88888.00 2016-07-07 00:13:34.125 189 12648.55 80.47 54503.30 88888.00 2016-07-07 00:13:34.250 189 12648.55 80.53 54503.35 88888.00 2016-07-07 00:13:34.375 189 12648.52 80.55 54503.32 88888.00 2016-07-07 00:13:34.500 189 12648.58 80.55 54503.30 88888.00 2016-07-07 00:13:34.625 189 12648.62 80.55 54503.30 88888.00 2016-07-07 00:13:34.750 189 12648.70 80.53 54503.28 88888.00 2016-07-07 00:13:34.875 189 12648.70 80.53 54503.28 88888.00 2016-07-07 00:13:35.000 189 12648.67 80.55 54503.28 88888.00 2016-07-07 00:13:35.125 189 12648.67 80.55 54503.30 88888.00 2016-07-07 00:13:35.250 189 12648.65 80.50 54503.30 88888.00 2016-07-07 00:13:35.375 189 12648.70 80.50 54503.30 88888.00 2016-07-07 00:13:35.500 189 12648.70 80.53 54503.30 88888.00 2016-07-07 00:13:35.625 189 12648.67 80.50 54503.28 88888.00 2016-07-07 00:13:35.750 189 12648.73 80.53 54503.30 88888.00 2016-07-07 00:13:35.875 189 12648.75 80.55 54503.30 88888.00 2016-07-07 00:13:36.000 189 12648.73 80.50 54503.28 88888.00 2016-07-07 00:13:36.125 189 12648.73 80.47 54503.28 88888.00 2016-07-07 00:13:36.250 189 12648.75 80.45 54503.25 88888.00 2016-07-07 00:13:36.375 189 12648.77 80.47 54503.28 88888.00 2016-07-07 00:13:36.500 189 12648.75 80.47 54503.28 88888.00 2016-07-07 00:13:36.625 189 12648.73 80.47 54503.30 88888.00 2016-07-07 00:13:36.750 189 12648.70 80.47 54503.30 88888.00 2016-07-07 00:13:36.875 189 12648.70 80.50 54503.30 88888.00 2016-07-07 00:13:37.000 189 12648.67 80.53 54503.30 88888.00 2016-07-07 00:13:37.125 189 12648.62 80.53 54503.35 88888.00 2016-07-07 00:13:37.250 189 12648.67 80.50 54503.35 88888.00 2016-07-07 00:13:37.375 189 12648.73 80.50 54503.35 88888.00 2016-07-07 00:13:37.500 189 12648.73 80.53 54503.35 88888.00 2016-07-07 00:13:37.625 189 12648.73 80.50 54503.35 88888.00 2016-07-07 00:13:37.750 189 12648.75 80.50 54503.28 88888.00 2016-07-07 00:13:37.875 189 12648.73 80.47 54503.30 88888.00 2016-07-07 00:13:38.000 189 12648.77 80.45 54503.28 88888.00 2016-07-07 00:13:38.125 189 12648.75 80.45 54503.30 88888.00 2016-07-07 00:13:38.250 189 12648.80 80.45 54503.35 88888.00 2016-07-07 00:13:38.375 189 12648.85 80.47 54503.30 88888.00 2016-07-07 00:13:38.500 189 12648.80 80.45 54503.32 88888.00 2016-07-07 00:13:38.625 189 12648.73 80.42 54503.32 88888.00 2016-07-07 00:13:38.750 189 12648.75 80.42 54503.32 88888.00 2016-07-07 00:13:38.875 189 12648.67 80.42 54503.32 88888.00 2016-07-07 00:13:39.000 189 12648.70 80.45 54503.32 88888.00 2016-07-07 00:13:39.125 189 12648.75 80.45 54503.32 88888.00 2016-07-07 00:13:39.250 189 12648.73 80.42 54503.32 88888.00 2016-07-07 00:13:39.375 189 12648.75 80.42 54503.35 88888.00 2016-07-07 00:13:39.500 189 12648.77 80.42 54503.32 88888.00 2016-07-07 00:13:39.625 189 12648.77 80.42 54503.35 88888.00 2016-07-07 00:13:39.750 189 12648.80 80.40 54503.32 88888.00 2016-07-07 00:13:39.875 189 12648.83 80.40 54503.32 88888.00 2016-07-07 00:13:40.000 189 12648.80 80.38 54503.32 88888.00 2016-07-07 00:13:40.125 189 12648.75 80.42 54503.32 88888.00 2016-07-07 00:13:40.250 189 12648.77 80.40 54503.32 88888.00 2016-07-07 00:13:40.375 189 12648.80 80.40 54503.35 88888.00 2016-07-07 00:13:40.500 189 12648.80 80.40 54503.35 88888.00 2016-07-07 00:13:40.625 189 12648.77 80.38 54503.30 88888.00 2016-07-07 00:13:40.750 189 12648.80 80.38 54503.30 88888.00 2016-07-07 00:13:40.875 189 12648.75 80.35 54503.30 88888.00 2016-07-07 00:13:41.000 189 12648.73 80.30 54503.28 88888.00 2016-07-07 00:13:41.125 189 12648.77 80.33 54503.30 88888.00 2016-07-07 00:13:41.250 189 12648.77 80.33 54503.30 88888.00 2016-07-07 00:13:41.375 189 12648.77 80.35 54503.28 88888.00 2016-07-07 00:13:41.500 189 12648.75 80.38 54503.30 88888.00 2016-07-07 00:13:41.625 189 12648.75 80.38 54503.32 88888.00 2016-07-07 00:13:41.750 189 12648.75 80.35 54503.32 88888.00 2016-07-07 00:13:41.875 189 12648.73 80.33 54503.30 88888.00 2016-07-07 00:13:42.000 189 12648.77 80.30 54503.28 88888.00 2016-07-07 00:13:42.125 189 12648.80 80.33 54503.30 88888.00 2016-07-07 00:13:42.250 189 12648.75 80.30 54503.30 88888.00 2016-07-07 00:13:42.375 189 12648.75 80.30 54503.30 88888.00 2016-07-07 00:13:42.500 189 12648.73 80.28 54503.32 88888.00 2016-07-07 00:13:42.625 189 12648.70 80.30 54503.32 88888.00 2016-07-07 00:13:42.750 189 12648.70 80.35 54503.35 88888.00 2016-07-07 00:13:42.875 189 12648.70 80.38 54503.32 88888.00 2016-07-07 00:13:43.000 189 12648.73 80.35 54503.35 88888.00 2016-07-07 00:13:43.125 189 12648.70 80.30 54503.35 88888.00 2016-07-07 00:13:43.250 189 12648.65 80.35 54503.35 88888.00 2016-07-07 00:13:43.375 189 12648.65 80.40 54503.32 88888.00 2016-07-07 00:13:43.500 189 12648.67 80.35 54503.32 88888.00 2016-07-07 00:13:43.625 189 12648.70 80.38 54503.35 88888.00 2016-07-07 00:13:43.750 189 12648.67 80.40 54503.35 88888.00 2016-07-07 00:13:43.875 189 12648.73 80.40 54503.32 88888.00 2016-07-07 00:13:44.000 189 12648.67 80.40 54503.35 88888.00 2016-07-07 00:13:44.125 189 12648.62 80.38 54503.35 88888.00 2016-07-07 00:13:44.250 189 12648.60 80.35 54503.32 88888.00 2016-07-07 00:13:44.375 189 12648.67 80.33 54503.32 88888.00 2016-07-07 00:13:44.500 189 12648.67 80.33 54503.30 88888.00 2016-07-07 00:13:44.625 189 12648.67 80.35 54503.32 88888.00 2016-07-07 00:13:44.750 189 12648.67 80.30 54503.35 88888.00 2016-07-07 00:13:44.875 189 12648.73 80.28 54503.35 88888.00 2016-07-07 00:13:45.000 189 12648.73 80.33 54503.35 88888.00 2016-07-07 00:13:45.125 189 12648.73 80.35 54503.35 88888.00 2016-07-07 00:13:45.250 189 12648.73 80.33 54503.38 88888.00 2016-07-07 00:13:45.375 189 12648.75 80.35 54503.40 88888.00 2016-07-07 00:13:45.500 189 12648.77 80.35 54503.40 88888.00 2016-07-07 00:13:45.625 189 12648.77 80.35 54503.38 88888.00 2016-07-07 00:13:45.750 189 12648.73 80.38 54503.35 88888.00 2016-07-07 00:13:45.875 189 12648.65 80.35 54503.38 88888.00 2016-07-07 00:13:46.000 189 12648.65 80.35 54503.35 88888.00 2016-07-07 00:13:46.125 189 12648.70 80.33 54503.38 88888.00 2016-07-07 00:13:46.250 189 12648.67 80.38 54503.40 88888.00 2016-07-07 00:13:46.375 189 12648.65 80.38 54503.38 88888.00 2016-07-07 00:13:46.500 189 12648.65 80.35 54503.40 88888.00 2016-07-07 00:13:46.625 189 12648.67 80.35 54503.38 88888.00 2016-07-07 00:13:46.750 189 12648.67 80.35 54503.35 88888.00 2016-07-07 00:13:46.875 189 12648.67 80.35 54503.35 88888.00 2016-07-07 00:13:47.000 189 12648.73 80.33 54503.32 88888.00 2016-07-07 00:13:47.125 189 12648.70 80.33 54503.32 88888.00 2016-07-07 00:13:47.250 189 12648.65 80.33 54503.32 88888.00 2016-07-07 00:13:47.375 189 12648.65 80.33 54503.32 88888.00 2016-07-07 00:13:47.500 189 12648.65 80.33 54503.30 88888.00 2016-07-07 00:13:47.625 189 12648.62 80.33 54503.32 88888.00 2016-07-07 00:13:47.750 189 12648.62 80.33 54503.32 88888.00 2016-07-07 00:13:47.875 189 12648.67 80.35 54503.32 88888.00 2016-07-07 00:13:48.000 189 12648.73 80.33 54503.32 88888.00 2016-07-07 00:13:48.125 189 12648.70 80.30 54503.32 88888.00 2016-07-07 00:13:48.250 189 12648.65 80.30 54503.35 88888.00 2016-07-07 00:13:48.375 189 12648.67 80.33 54503.35 88888.00 2016-07-07 00:13:48.500 189 12648.73 80.30 54503.32 88888.00 2016-07-07 00:13:48.625 189 12648.67 80.30 54503.30 88888.00 2016-07-07 00:13:48.750 189 12648.62 80.33 54503.32 88888.00 2016-07-07 00:13:48.875 189 12648.67 80.35 54503.32 88888.00 2016-07-07 00:13:49.000 189 12648.67 80.33 54503.32 88888.00 2016-07-07 00:13:49.125 189 12648.62 80.33 54503.35 88888.00 2016-07-07 00:13:49.250 189 12648.55 80.28 54503.32 88888.00 2016-07-07 00:13:49.375 189 12648.60 80.30 54503.35 88888.00 2016-07-07 00:13:49.500 189 12648.67 80.35 54503.40 88888.00 2016-07-07 00:13:49.625 189 12648.70 80.40 54503.40 88888.00 2016-07-07 00:13:49.750 189 12648.67 80.40 54503.38 88888.00 2016-07-07 00:13:49.875 189 12648.62 80.33 54503.38 88888.00 2016-07-07 00:13:50.000 189 12648.60 80.33 54503.40 88888.00 2016-07-07 00:13:50.125 189 12648.62 80.38 54503.35 88888.00 2016-07-07 00:13:50.250 189 12648.62 80.35 54503.35 88888.00 2016-07-07 00:13:50.375 189 12648.62 80.35 54503.35 88888.00 2016-07-07 00:13:50.500 189 12648.60 80.38 54503.38 88888.00 2016-07-07 00:13:50.625 189 12648.60 80.35 54503.38 88888.00 2016-07-07 00:13:50.750 189 12648.62 80.35 54503.35 88888.00 2016-07-07 00:13:50.875 189 12648.58 80.35 54503.38 88888.00 2016-07-07 00:13:51.000 189 12648.58 80.38 54503.38 88888.00 2016-07-07 00:13:51.125 189 12648.58 80.35 54503.38 88888.00 2016-07-07 00:13:51.250 189 12648.62 80.38 54503.38 88888.00 2016-07-07 00:13:51.375 189 12648.70 80.38 54503.35 88888.00 2016-07-07 00:13:51.500 189 12648.75 80.35 54503.38 88888.00 2016-07-07 00:13:51.625 189 12648.75 80.38 54503.43 88888.00 2016-07-07 00:13:51.750 189 12648.67 80.38 54503.38 88888.00 2016-07-07 00:13:51.875 189 12648.65 80.35 54503.35 88888.00 2016-07-07 00:13:52.000 189 12648.70 80.38 54503.38 88888.00 2016-07-07 00:13:52.125 189 12648.70 80.35 54503.35 88888.00 2016-07-07 00:13:52.250 189 12648.67 80.38 54503.38 88888.00 2016-07-07 00:13:52.375 189 12648.67 80.38 54503.35 88888.00 2016-07-07 00:13:52.500 189 12648.70 80.38 54503.32 88888.00 2016-07-07 00:13:52.625 189 12648.70 80.38 54503.35 88888.00 2016-07-07 00:13:52.750 189 12648.70 80.35 54503.38 88888.00 2016-07-07 00:13:52.875 189 12648.73 80.33 54503.35 88888.00 2016-07-07 00:13:53.000 189 12648.73 80.33 54503.32 88888.00 2016-07-07 00:13:53.125 189 12648.62 80.33 54503.35 88888.00 2016-07-07 00:13:53.250 189 12648.62 80.30 54503.38 88888.00 2016-07-07 00:13:53.375 189 12648.70 80.25 54503.35 88888.00 2016-07-07 00:13:53.500 189 12648.75 80.15 54503.35 88888.00 2016-07-07 00:13:53.625 189 12648.73 80.20 54503.35 88888.00 2016-07-07 00:13:53.750 189 12648.67 80.28 54503.32 88888.00 2016-07-07 00:13:53.875 189 12648.65 80.30 54503.35 88888.00 2016-07-07 00:13:54.000 189 12648.65 80.33 54503.35 88888.00 2016-07-07 00:13:54.125 189 12648.65 80.30 54503.35 88888.00 2016-07-07 00:13:54.250 189 12648.65 80.28 54503.35 88888.00 2016-07-07 00:13:54.375 189 12648.65 80.25 54503.32 88888.00 2016-07-07 00:13:54.500 189 12648.65 80.22 54503.35 88888.00 2016-07-07 00:13:54.625 189 12648.65 80.25 54503.35 88888.00 2016-07-07 00:13:54.750 189 12648.70 80.25 54503.35 88888.00 2016-07-07 00:13:54.875 189 12648.67 80.28 54503.35 88888.00 2016-07-07 00:13:55.000 189 12648.65 80.25 54503.38 88888.00 2016-07-07 00:13:55.125 189 12648.70 80.22 54503.40 88888.00 2016-07-07 00:13:55.250 189 12648.73 80.20 54503.38 88888.00 2016-07-07 00:13:55.375 189 12648.75 80.22 54503.35 88888.00 2016-07-07 00:13:55.500 189 12648.73 80.25 54503.35 88888.00 2016-07-07 00:13:55.625 189 12648.70 80.22 54503.38 88888.00 2016-07-07 00:13:55.750 189 12648.67 80.25 54503.38 88888.00 2016-07-07 00:13:55.875 189 12648.65 80.28 54503.40 88888.00 2016-07-07 00:13:56.000 189 12648.62 80.22 54503.40 88888.00 2016-07-07 00:13:56.125 189 12648.55 80.25 54503.38 88888.00 2016-07-07 00:13:56.250 189 12648.52 80.22 54503.40 88888.00 2016-07-07 00:13:56.375 189 12648.58 80.20 54503.40 88888.00 2016-07-07 00:13:56.500 189 12648.60 80.20 54503.43 88888.00 2016-07-07 00:13:56.625 189 12648.62 80.20 54503.43 88888.00 2016-07-07 00:13:56.750 189 12648.65 80.17 54503.40 88888.00 2016-07-07 00:13:56.875 189 12648.65 80.22 54503.43 88888.00 2016-07-07 00:13:57.000 189 12648.67 80.25 54503.40 88888.00 2016-07-07 00:13:57.125 189 12648.70 80.25 54503.38 88888.00 2016-07-07 00:13:57.250 189 12648.65 80.22 54503.38 88888.00 2016-07-07 00:13:57.375 189 12648.60 80.20 54503.38 88888.00 2016-07-07 00:13:57.500 189 12648.55 80.20 54503.40 88888.00 2016-07-07 00:13:57.625 189 12648.50 80.20 54503.40 88888.00 2016-07-07 00:13:57.750 189 12648.52 80.17 54503.38 88888.00 2016-07-07 00:13:57.875 189 12648.60 80.20 54503.35 88888.00 2016-07-07 00:13:58.000 189 12648.58 80.20 54503.35 88888.00 2016-07-07 00:13:58.125 189 12648.60 80.22 54503.38 88888.00 2016-07-07 00:13:58.250 189 12648.60 80.20 54503.38 88888.00 2016-07-07 00:13:58.375 189 12648.65 80.20 54503.40 88888.00 2016-07-07 00:13:58.500 189 12648.70 80.22 54503.43 88888.00 2016-07-07 00:13:58.625 189 12648.67 80.25 54503.40 88888.00 2016-07-07 00:13:58.750 189 12648.65 80.22 54503.40 88888.00 2016-07-07 00:13:58.875 189 12648.65 80.20 54503.43 88888.00 2016-07-07 00:13:59.000 189 12648.65 80.20 54503.38 88888.00 2016-07-07 00:13:59.125 189 12648.65 80.20 54503.35 88888.00 2016-07-07 00:13:59.250 189 12648.65 80.17 54503.35 88888.00 2016-07-07 00:13:59.375 189 12648.65 80.17 54503.38 88888.00 2016-07-07 00:13:59.500 189 12648.60 80.17 54503.40 88888.00 2016-07-07 00:13:59.625 189 12648.55 80.20 54503.38 88888.00 2016-07-07 00:13:59.750 189 12648.58 80.20 54503.35 88888.00 2016-07-07 00:13:59.875 189 12648.58 80.20 54503.38 88888.00 2016-07-07 00:14:00.000 189 12648.58 80.20 54503.40 88888.00 2016-07-07 00:14:00.125 189 12648.58 80.20 54503.40 88888.00 2016-07-07 00:14:00.250 189 12648.55 80.12 54503.35 88888.00 2016-07-07 00:14:00.375 189 12648.55 80.15 54503.38 88888.00 2016-07-07 00:14:00.500 189 12648.48 80.15 54503.38 88888.00 2016-07-07 00:14:00.625 189 12648.48 80.17 54503.40 88888.00 2016-07-07 00:14:00.750 189 12648.50 80.17 54503.40 88888.00 2016-07-07 00:14:00.875 189 12648.52 80.20 54503.40 88888.00 2016-07-07 00:14:01.000 189 12648.58 80.20 54503.43 88888.00 2016-07-07 00:14:01.125 189 12648.55 80.22 54503.45 88888.00 2016-07-07 00:14:01.250 189 12648.50 80.22 54503.43 88888.00 2016-07-07 00:14:01.375 189 12648.45 80.22 54503.45 88888.00 2016-07-07 00:14:01.500 189 12648.45 80.20 54503.40 88888.00 2016-07-07 00:14:01.625 189 12648.58 80.20 54503.43 88888.00 2016-07-07 00:14:01.750 189 12648.55 80.17 54503.45 88888.00 2016-07-07 00:14:01.875 189 12648.55 80.20 54503.43 88888.00 2016-07-07 00:14:02.000 189 12648.48 80.20 54503.40 88888.00 2016-07-07 00:14:02.125 189 12648.48 80.20 54503.38 88888.00 2016-07-07 00:14:02.250 189 12648.45 80.20 54503.43 88888.00 2016-07-07 00:14:02.375 189 12648.42 80.25 54503.47 88888.00 2016-07-07 00:14:02.500 189 12648.40 80.25 54503.45 88888.00 2016-07-07 00:14:02.625 189 12648.40 80.25 54503.43 88888.00 2016-07-07 00:14:02.750 189 12648.38 80.25 54503.40 88888.00 2016-07-07 00:14:02.875 189 12648.35 80.22 54503.43 88888.00 2016-07-07 00:14:03.000 189 12648.40 80.20 54503.40 88888.00 2016-07-07 00:14:03.125 189 12648.42 80.22 54503.43 88888.00 2016-07-07 00:14:03.250 189 12648.35 80.25 54503.43 88888.00 2016-07-07 00:14:03.375 189 12648.38 80.25 54503.45 88888.00 2016-07-07 00:14:03.500 189 12648.40 80.28 54503.47 88888.00 2016-07-07 00:14:03.625 189 12648.38 80.22 54503.47 88888.00 2016-07-07 00:14:03.750 189 12648.38 80.22 54503.45 88888.00 2016-07-07 00:14:03.875 189 12648.35 80.22 54503.45 88888.00 2016-07-07 00:14:04.000 189 12648.30 80.20 54503.45 88888.00 2016-07-07 00:14:04.125 189 12648.30 80.20 54503.45 88888.00 2016-07-07 00:14:04.250 189 12648.33 80.17 54503.43 88888.00 2016-07-07 00:14:04.375 189 12648.35 80.20 54503.43 88888.00 2016-07-07 00:14:04.500 189 12648.40 80.22 54503.43 88888.00 2016-07-07 00:14:04.625 189 12648.42 80.22 54503.43 88888.00 2016-07-07 00:14:04.750 189 12648.42 80.25 54503.43 88888.00 2016-07-07 00:14:04.875 189 12648.40 80.28 54503.43 88888.00 2016-07-07 00:14:05.000 189 12648.42 80.25 54503.43 88888.00 2016-07-07 00:14:05.125 189 12648.42 80.22 54503.43 88888.00 2016-07-07 00:14:05.250 189 12648.42 80.22 54503.40 88888.00 2016-07-07 00:14:05.375 189 12648.48 80.25 54503.40 88888.00 2016-07-07 00:14:05.500 189 12648.35 80.22 54503.40 88888.00 2016-07-07 00:14:05.625 189 12648.38 80.22 54503.40 88888.00 2016-07-07 00:14:05.750 189 12648.38 80.20 54503.40 88888.00 2016-07-07 00:14:05.875 189 12648.35 80.20 54503.43 88888.00 2016-07-07 00:14:06.000 189 12648.40 80.22 54503.40 88888.00 2016-07-07 00:14:06.125 189 12648.42 80.22 54503.43 88888.00 2016-07-07 00:14:06.250 189 12648.38 80.22 54503.43 88888.00 2016-07-07 00:14:06.375 189 12648.35 80.28 54503.43 88888.00 2016-07-07 00:14:06.500 189 12648.27 80.28 54503.47 88888.00 2016-07-07 00:14:06.625 189 12648.23 80.25 54503.47 88888.00 2016-07-07 00:14:06.750 189 12648.23 80.28 54503.45 88888.00 2016-07-07 00:14:06.875 189 12648.33 80.28 54503.47 88888.00 2016-07-07 00:14:07.000 189 12648.35 80.25 54503.45 88888.00 2016-07-07 00:14:07.125 189 12648.30 80.28 54503.47 88888.00 2016-07-07 00:14:07.250 189 12648.30 80.25 54503.47 88888.00 2016-07-07 00:14:07.375 189 12648.27 80.30 54503.50 88888.00 2016-07-07 00:14:07.500 189 12648.23 80.30 54503.47 88888.00 2016-07-07 00:14:07.625 189 12648.20 80.28 54503.47 88888.00 2016-07-07 00:14:07.750 189 12648.17 80.28 54503.45 88888.00 2016-07-07 00:14:07.875 189 12648.15 80.30 54503.47 88888.00 2016-07-07 00:14:08.000 189 12648.15 80.33 54503.47 88888.00 2016-07-07 00:14:08.125 189 12648.17 80.30 54503.47 88888.00 2016-07-07 00:14:08.250 189 12648.15 80.30 54503.45 88888.00 2016-07-07 00:14:08.375 189 12648.17 80.30 54503.47 88888.00 2016-07-07 00:14:08.500 189 12648.15 80.28 54503.47 88888.00 2016-07-07 00:14:08.625 189 12648.12 80.28 54503.47 88888.00 2016-07-07 00:14:08.750 189 12648.10 80.30 54503.47 88888.00 2016-07-07 00:14:08.875 189 12648.12 80.30 54503.45 88888.00 2016-07-07 00:14:09.000 189 12648.15 80.30 54503.47 88888.00 2016-07-07 00:14:09.125 189 12648.17 80.30 54503.47 88888.00 2016-07-07 00:14:09.250 189 12648.17 80.30 54503.50 88888.00 2016-07-07 00:14:09.375 189 12648.15 80.25 54503.47 88888.00 2016-07-07 00:14:09.500 189 12648.17 80.28 54503.50 88888.00 2016-07-07 00:14:09.625 189 12648.23 80.33 54503.50 88888.00 2016-07-07 00:14:09.750 189 12648.17 80.30 54503.50 88888.00 2016-07-07 00:14:09.875 189 12648.17 80.28 54503.53 88888.00 2016-07-07 00:14:10.000 189 12648.25 80.28 54503.53 88888.00 2016-07-07 00:14:10.125 189 12648.23 80.30 54503.50 88888.00 2016-07-07 00:14:10.250 189 12648.12 80.28 54503.47 88888.00 2016-07-07 00:14:10.375 189 12648.12 80.30 54503.47 88888.00 2016-07-07 00:14:10.500 189 12648.12 80.33 54503.50 88888.00 2016-07-07 00:14:10.625 189 12648.10 80.33 54503.50 88888.00 2016-07-07 00:14:10.750 189 12648.08 80.33 54503.53 88888.00 2016-07-07 00:14:10.875 189 12648.12 80.30 54503.50 88888.00 2016-07-07 00:14:11.000 189 12648.23 80.30 54503.50 88888.00 2016-07-07 00:14:11.125 189 12648.17 80.30 54503.47 88888.00 2016-07-07 00:14:11.250 189 12648.12 80.30 54503.47 88888.00 2016-07-07 00:14:11.375 189 12648.12 80.30 54503.50 88888.00 2016-07-07 00:14:11.500 189 12648.15 80.33 54503.50 88888.00 2016-07-07 00:14:11.625 189 12648.08 80.33 54503.50 88888.00 2016-07-07 00:14:11.750 189 12648.12 80.33 54503.47 88888.00 2016-07-07 00:14:11.875 189 12648.15 80.35 54503.50 88888.00 2016-07-07 00:14:12.000 189 12648.12 80.35 54503.50 88888.00 2016-07-07 00:14:12.125 189 12648.10 80.35 54503.53 88888.00 2016-07-07 00:14:12.250 189 12648.12 80.35 54503.55 88888.00 2016-07-07 00:14:12.375 189 12648.15 80.38 54503.50 88888.00 2016-07-07 00:14:12.500 189 12648.12 80.35 54503.50 88888.00 2016-07-07 00:14:12.625 189 12648.10 80.33 54503.50 88888.00 2016-07-07 00:14:12.750 189 12648.12 80.38 54503.50 88888.00 2016-07-07 00:14:12.875 189 12648.12 80.40 54503.50 88888.00 2016-07-07 00:14:13.000 189 12648.10 80.40 54503.53 88888.00 2016-07-07 00:14:13.125 189 12648.08 80.42 54503.53 88888.00 2016-07-07 00:14:13.250 189 12648.00 80.45 54503.53 88888.00 2016-07-07 00:14:13.375 189 12647.95 80.47 54503.53 88888.00 2016-07-07 00:14:13.500 189 12647.92 80.45 54503.53 88888.00 2016-07-07 00:14:13.625 189 12648.02 80.45 54503.53 88888.00 2016-07-07 00:14:13.750 189 12648.02 80.45 54503.55 88888.00 2016-07-07 00:14:13.875 189 12648.00 80.45 54503.55 88888.00 2016-07-07 00:14:14.000 189 12648.00 80.45 54503.53 88888.00 2016-07-07 00:14:14.125 189 12647.98 80.47 54503.53 88888.00 2016-07-07 00:14:14.250 189 12647.95 80.47 54503.55 88888.00 2016-07-07 00:14:14.375 189 12647.95 80.45 54503.55 88888.00 2016-07-07 00:14:14.500 189 12647.95 80.47 54503.53 88888.00 2016-07-07 00:14:14.625 189 12647.95 80.50 54503.55 88888.00 2016-07-07 00:14:14.750 189 12648.05 80.58 54503.60 88888.00 2016-07-07 00:14:14.875 189 12648.05 80.55 54503.60 88888.00 2016-07-07 00:14:15.000 189 12647.98 80.50 54503.53 88888.00 2016-07-07 00:14:15.125 189 12647.98 80.53 54503.55 88888.00 2016-07-07 00:14:15.250 189 12647.95 80.50 54503.57 88888.00 2016-07-07 00:14:15.375 189 12647.98 80.47 54503.55 88888.00 2016-07-07 00:14:15.500 189 12647.98 80.47 54503.55 88888.00 2016-07-07 00:14:15.625 189 12647.98 80.47 54503.55 88888.00 2016-07-07 00:14:15.750 189 12647.92 80.50 54503.55 88888.00 2016-07-07 00:14:15.875 189 12647.95 80.53 54503.57 88888.00 2016-07-07 00:14:16.000 189 12648.02 80.50 54503.60 88888.00 2016-07-07 00:14:16.125 189 12648.02 80.55 54503.60 88888.00 2016-07-07 00:14:16.250 189 12648.00 80.55 54503.57 88888.00 2016-07-07 00:14:16.375 189 12648.00 80.55 54503.57 88888.00 2016-07-07 00:14:16.500 189 12647.98 80.55 54503.57 88888.00 2016-07-07 00:14:16.625 189 12647.95 80.55 54503.57 88888.00 2016-07-07 00:14:16.750 189 12647.98 80.58 54503.57 88888.00 2016-07-07 00:14:16.875 189 12647.92 80.58 54503.53 88888.00 2016-07-07 00:14:17.000 189 12647.95 80.58 54503.53 88888.00 2016-07-07 00:14:17.125 189 12648.00 80.58 54503.55 88888.00 2016-07-07 00:14:17.250 189 12648.02 80.58 54503.55 88888.00 2016-07-07 00:14:17.375 189 12648.05 80.55 54503.53 88888.00 2016-07-07 00:14:17.500 189 12648.05 80.60 54503.57 88888.00 2016-07-07 00:14:17.625 189 12648.00 80.58 54503.55 88888.00 2016-07-07 00:14:17.750 189 12648.02 80.60 54503.53 88888.00 2016-07-07 00:14:17.875 189 12648.02 80.58 54503.53 88888.00 2016-07-07 00:14:18.000 189 12647.98 80.60 54503.53 88888.00 2016-07-07 00:14:18.125 189 12647.98 80.62 54503.53 88888.00 2016-07-07 00:14:18.250 189 12647.98 80.60 54503.55 88888.00 2016-07-07 00:14:18.375 189 12647.98 80.60 54503.57 88888.00 2016-07-07 00:14:18.500 189 12647.95 80.60 54503.57 88888.00 2016-07-07 00:14:18.625 189 12647.95 80.62 54503.57 88888.00 2016-07-07 00:14:18.750 189 12647.90 80.60 54503.55 88888.00 2016-07-07 00:14:18.875 189 12647.85 80.65 54503.57 88888.00 2016-07-07 00:14:19.000 189 12647.83 80.67 54503.57 88888.00 2016-07-07 00:14:19.125 189 12647.77 80.67 54503.60 88888.00 2016-07-07 00:14:19.250 189 12647.75 80.67 54503.60 88888.00 2016-07-07 00:14:19.375 189 12647.77 80.67 54503.57 88888.00 2016-07-07 00:14:19.500 189 12647.77 80.67 54503.60 88888.00 2016-07-07 00:14:19.625 189 12647.80 80.70 54503.60 88888.00 2016-07-07 00:14:19.750 189 12647.80 80.70 54503.60 88888.00 2016-07-07 00:14:19.875 189 12647.70 80.67 54503.60 88888.00 2016-07-07 00:14:20.000 189 12647.67 80.67 54503.60 88888.00 2016-07-07 00:14:20.125 189 12647.67 80.67 54503.60 88888.00 2016-07-07 00:14:20.250 189 12647.75 80.67 54503.60 88888.00 2016-07-07 00:14:20.375 189 12647.83 80.67 54503.60 88888.00 2016-07-07 00:14:20.500 189 12647.83 80.67 54503.60 88888.00 2016-07-07 00:14:20.625 189 12647.77 80.70 54503.62 88888.00 2016-07-07 00:14:20.750 189 12647.75 80.70 54503.62 88888.00 2016-07-07 00:14:20.875 189 12647.73 80.70 54503.62 88888.00 2016-07-07 00:14:21.000 189 12647.75 80.70 54503.62 88888.00 2016-07-07 00:14:21.125 189 12647.70 80.72 54503.62 88888.00 2016-07-07 00:14:21.250 189 12647.60 80.72 54503.62 88888.00 2016-07-07 00:14:21.375 189 12647.65 80.75 54503.60 88888.00 2016-07-07 00:14:21.500 189 12647.62 80.72 54503.60 88888.00 2016-07-07 00:14:21.625 189 12647.65 80.70 54503.62 88888.00 2016-07-07 00:14:21.750 189 12647.60 80.72 54503.62 88888.00 2016-07-07 00:14:21.875 189 12647.58 80.75 54503.60 88888.00 2016-07-07 00:14:22.000 189 12647.58 80.78 54503.57 88888.00 2016-07-07 00:14:22.125 189 12647.60 80.75 54503.60 88888.00 2016-07-07 00:14:22.250 189 12647.65 80.75 54503.60 88888.00 2016-07-07 00:14:22.375 189 12647.65 80.75 54503.60 88888.00 2016-07-07 00:14:22.500 189 12647.67 80.80 54503.57 88888.00 2016-07-07 00:14:22.625 189 12647.65 80.80 54503.57 88888.00 2016-07-07 00:14:22.750 189 12647.65 80.83 54503.57 88888.00 2016-07-07 00:14:22.875 189 12647.62 80.78 54503.57 88888.00 2016-07-07 00:14:23.000 189 12647.62 80.75 54503.55 88888.00 2016-07-07 00:14:23.125 189 12647.65 80.80 54503.57 88888.00 2016-07-07 00:14:23.250 189 12647.67 80.80 54503.57 88888.00 2016-07-07 00:14:23.375 189 12647.67 80.85 54503.60 88888.00 2016-07-07 00:14:23.500 189 12647.67 80.85 54503.57 88888.00 2016-07-07 00:14:23.625 189 12647.67 80.83 54503.60 88888.00 2016-07-07 00:14:23.750 189 12647.67 80.83 54503.60 88888.00 2016-07-07 00:14:23.875 189 12647.62 80.83 54503.57 88888.00 2016-07-07 00:14:24.000 189 12647.62 80.83 54503.57 88888.00 2016-07-07 00:14:24.125 189 12647.58 80.80 54503.57 88888.00 2016-07-07 00:14:24.250 189 12647.60 80.83 54503.60 88888.00 2016-07-07 00:14:24.375 189 12647.65 80.88 54503.55 88888.00 2016-07-07 00:14:24.500 189 12647.67 80.85 54503.57 88888.00 2016-07-07 00:14:24.625 189 12647.62 80.83 54503.57 88888.00 2016-07-07 00:14:24.750 189 12647.62 80.83 54503.57 88888.00 2016-07-07 00:14:24.875 189 12647.62 80.80 54503.60 88888.00 2016-07-07 00:14:25.000 189 12647.60 80.80 54503.60 88888.00 2016-07-07 00:14:25.125 189 12647.55 80.78 54503.57 88888.00 2016-07-07 00:14:25.250 189 12647.58 80.78 54503.60 88888.00 2016-07-07 00:14:25.375 189 12647.62 80.78 54503.60 88888.00 2016-07-07 00:14:25.500 189 12647.60 80.78 54503.60 88888.00 2016-07-07 00:14:25.625 189 12647.62 80.75 54503.62 88888.00 2016-07-07 00:14:25.750 189 12647.65 80.78 54503.62 88888.00 2016-07-07 00:14:25.875 189 12647.67 80.80 54503.60 88888.00 2016-07-07 00:14:26.000 189 12647.65 80.78 54503.57 88888.00 2016-07-07 00:14:26.125 189 12647.62 80.75 54503.57 88888.00 2016-07-07 00:14:26.250 189 12647.70 80.78 54503.57 88888.00 2016-07-07 00:14:26.375 189 12647.73 80.78 54503.60 88888.00 2016-07-07 00:14:26.500 189 12647.70 80.78 54503.62 88888.00 2016-07-07 00:14:26.625 189 12647.65 80.80 54503.62 88888.00 2016-07-07 00:14:26.750 189 12647.62 80.78 54503.62 88888.00 2016-07-07 00:14:26.875 189 12647.65 80.75 54503.62 88888.00 2016-07-07 00:14:27.000 189 12647.67 80.75 54503.62 88888.00 2016-07-07 00:14:27.125 189 12647.65 80.75 54503.62 88888.00 2016-07-07 00:14:27.250 189 12647.65 80.75 54503.62 88888.00 2016-07-07 00:14:27.375 189 12647.62 80.75 54503.62 88888.00 2016-07-07 00:14:27.500 189 12647.60 80.78 54503.65 88888.00 2016-07-07 00:14:27.625 189 12647.60 80.78 54503.65 88888.00 2016-07-07 00:14:27.750 189 12647.60 80.78 54503.62 88888.00 2016-07-07 00:14:27.875 189 12647.65 80.75 54503.62 88888.00 2016-07-07 00:14:28.000 189 12647.62 80.72 54503.62 88888.00 2016-07-07 00:14:28.125 189 12647.60 80.72 54503.62 88888.00 2016-07-07 00:14:28.250 189 12647.65 80.72 54503.62 88888.00 2016-07-07 00:14:28.375 189 12647.67 80.72 54503.65 88888.00 2016-07-07 00:14:28.500 189 12647.65 80.70 54503.65 88888.00 2016-07-07 00:14:28.625 189 12647.60 80.72 54503.65 88888.00 2016-07-07 00:14:28.750 189 12647.62 80.72 54503.62 88888.00 2016-07-07 00:14:28.875 189 12647.62 80.72 54503.62 88888.00 2016-07-07 00:14:29.000 189 12647.60 80.72 54503.62 88888.00 2016-07-07 00:14:29.125 189 12647.58 80.72 54503.62 88888.00 2016-07-07 00:14:29.250 189 12647.52 80.72 54503.62 88888.00 2016-07-07 00:14:29.375 189 12647.60 80.70 54503.62 88888.00 2016-07-07 00:14:29.500 189 12647.60 80.70 54503.60 88888.00 2016-07-07 00:14:29.625 189 12647.58 80.70 54503.62 88888.00 2016-07-07 00:14:29.750 189 12647.55 80.72 54503.62 88888.00 2016-07-07 00:14:29.875 189 12647.58 80.78 54503.65 88888.00 2016-07-07 00:14:30.000 189 12647.58 80.78 54503.65 88888.00 2016-07-07 00:14:30.125 189 12647.60 80.78 54503.65 88888.00 2016-07-07 00:14:30.250 189 12647.58 80.78 54503.62 88888.00 2016-07-07 00:14:30.375 189 12647.58 80.78 54503.65 88888.00 2016-07-07 00:14:30.500 189 12647.62 80.78 54503.68 88888.00 2016-07-07 00:14:30.625 189 12647.58 80.80 54503.68 88888.00 2016-07-07 00:14:30.750 189 12647.58 80.85 54503.68 88888.00 2016-07-07 00:14:30.875 189 12647.55 80.80 54503.65 88888.00 2016-07-07 00:14:31.000 189 12647.52 80.78 54503.62 88888.00 2016-07-07 00:14:31.125 189 12647.50 80.80 54503.65 88888.00 2016-07-07 00:14:31.250 189 12647.52 80.80 54503.68 88888.00 2016-07-07 00:14:31.375 189 12647.55 80.83 54503.68 88888.00 2016-07-07 00:14:31.500 189 12647.55 80.83 54503.68 88888.00 2016-07-07 00:14:31.625 189 12647.55 80.83 54503.68 88888.00 2016-07-07 00:14:31.750 189 12647.52 80.83 54503.68 88888.00 2016-07-07 00:14:31.875 189 12647.42 80.80 54503.65 88888.00 2016-07-07 00:14:32.000 189 12647.50 80.80 54503.62 88888.00 2016-07-07 00:14:32.125 189 12647.55 80.80 54503.65 88888.00 2016-07-07 00:14:32.250 189 12647.55 80.83 54503.68 88888.00 2016-07-07 00:14:32.375 189 12647.52 80.80 54503.68 88888.00 2016-07-07 00:14:32.500 189 12647.52 80.80 54503.68 88888.00 2016-07-07 00:14:32.625 189 12647.55 80.85 54503.65 88888.00 2016-07-07 00:14:32.750 189 12647.52 80.83 54503.65 88888.00 2016-07-07 00:14:32.875 189 12647.58 80.80 54503.68 88888.00 2016-07-07 00:14:33.000 189 12647.58 80.78 54503.65 88888.00 2016-07-07 00:14:33.125 189 12647.58 80.78 54503.68 88888.00 2016-07-07 00:14:33.250 189 12647.55 80.75 54503.65 88888.00 2016-07-07 00:14:33.375 189 12647.52 80.75 54503.65 88888.00 2016-07-07 00:14:33.500 189 12647.48 80.78 54503.65 88888.00 2016-07-07 00:14:33.625 189 12647.48 80.80 54503.68 88888.00 2016-07-07 00:14:33.750 189 12647.48 80.78 54503.68 88888.00 2016-07-07 00:14:33.875 189 12647.50 80.75 54503.65 88888.00 2016-07-07 00:14:34.000 189 12647.52 80.72 54503.62 88888.00 2016-07-07 00:14:34.125 189 12647.52 80.75 54503.65 88888.00 2016-07-07 00:14:34.250 189 12647.55 80.72 54503.65 88888.00 2016-07-07 00:14:34.375 189 12647.52 80.70 54503.65 88888.00 2016-07-07 00:14:34.500 189 12647.48 80.70 54503.65 88888.00 2016-07-07 00:14:34.625 189 12647.48 80.70 54503.65 88888.00 2016-07-07 00:14:34.750 189 12647.50 80.72 54503.62 88888.00 2016-07-07 00:14:34.875 189 12647.58 80.72 54503.65 88888.00 2016-07-07 00:14:35.000 189 12647.60 80.72 54503.65 88888.00 2016-07-07 00:14:35.125 189 12647.58 80.67 54503.65 88888.00 2016-07-07 00:14:35.250 189 12647.48 80.65 54503.62 88888.00 2016-07-07 00:14:35.375 189 12647.52 80.67 54503.62 88888.00 2016-07-07 00:14:35.500 189 12647.58 80.70 54503.62 88888.00 2016-07-07 00:14:35.625 189 12647.60 80.70 54503.62 88888.00 2016-07-07 00:14:35.750 189 12647.62 80.67 54503.62 88888.00 2016-07-07 00:14:35.875 189 12647.65 80.65 54503.62 88888.00 2016-07-07 00:14:36.000 189 12647.65 80.65 54503.62 88888.00 2016-07-07 00:14:36.125 189 12647.60 80.65 54503.62 88888.00 2016-07-07 00:14:36.250 189 12647.58 80.60 54503.62 88888.00 2016-07-07 00:14:36.375 189 12647.62 80.62 54503.65 88888.00 2016-07-07 00:14:36.500 189 12647.58 80.62 54503.62 88888.00 2016-07-07 00:14:36.625 189 12647.58 80.65 54503.62 88888.00 2016-07-07 00:14:36.750 189 12647.52 80.65 54503.62 88888.00 2016-07-07 00:14:36.875 189 12647.52 80.65 54503.62 88888.00 2016-07-07 00:14:37.000 189 12647.58 80.65 54503.62 88888.00 2016-07-07 00:14:37.125 189 12647.62 80.65 54503.62 88888.00 2016-07-07 00:14:37.250 189 12647.58 80.67 54503.68 88888.00 2016-07-07 00:14:37.375 189 12647.58 80.72 54503.68 88888.00 2016-07-07 00:14:37.500 189 12647.58 80.67 54503.68 88888.00 2016-07-07 00:14:37.625 189 12647.58 80.65 54503.65 88888.00 2016-07-07 00:14:37.750 189 12647.45 80.62 54503.62 88888.00 2016-07-07 00:14:37.875 189 12647.45 80.65 54503.65 88888.00 2016-07-07 00:14:38.000 189 12647.48 80.67 54503.65 88888.00 2016-07-07 00:14:38.125 189 12647.52 80.65 54503.62 88888.00 2016-07-07 00:14:38.250 189 12647.48 80.62 54503.60 88888.00 2016-07-07 00:14:38.375 189 12647.48 80.62 54503.62 88888.00 2016-07-07 00:14:38.500 189 12647.58 80.65 54503.65 88888.00 2016-07-07 00:14:38.625 189 12647.62 80.67 54503.68 88888.00 2016-07-07 00:14:38.750 189 12647.62 80.67 54503.68 88888.00 2016-07-07 00:14:38.875 189 12647.58 80.62 54503.68 88888.00 2016-07-07 00:14:39.000 189 12647.55 80.62 54503.62 88888.00 2016-07-07 00:14:39.125 189 12647.55 80.62 54503.62 88888.00 2016-07-07 00:14:39.250 189 12647.55 80.65 54503.65 88888.00 2016-07-07 00:14:39.375 189 12647.58 80.67 54503.65 88888.00 2016-07-07 00:14:39.500 189 12647.58 80.67 54503.62 88888.00 2016-07-07 00:14:39.625 189 12647.50 80.70 54503.62 88888.00 2016-07-07 00:14:39.750 189 12647.50 80.70 54503.62 88888.00 2016-07-07 00:14:39.875 189 12647.50 80.65 54503.65 88888.00 2016-07-07 00:14:40.000 189 12647.58 80.67 54503.65 88888.00 2016-07-07 00:14:40.125 189 12647.60 80.72 54503.62 88888.00 2016-07-07 00:14:40.250 189 12647.50 80.70 54503.68 88888.00 2016-07-07 00:14:40.375 189 12647.40 80.72 54503.70 88888.00 2016-07-07 00:14:40.500 189 12647.42 80.72 54503.68 88888.00 2016-07-07 00:14:40.625 189 12647.50 80.70 54503.65 88888.00 2016-07-07 00:14:40.750 189 12647.50 80.70 54503.62 88888.00 2016-07-07 00:14:40.875 189 12647.55 80.70 54503.62 88888.00 2016-07-07 00:14:41.000 189 12647.55 80.70 54503.60 88888.00 2016-07-07 00:14:41.125 189 12647.50 80.72 54503.62 88888.00 2016-07-07 00:14:41.250 189 12647.42 80.65 54503.60 88888.00 2016-07-07 00:14:41.375 189 12647.40 80.70 54503.60 88888.00 2016-07-07 00:14:41.500 189 12647.45 80.70 54503.60 88888.00 2016-07-07 00:14:41.625 189 12647.42 80.67 54503.60 88888.00 2016-07-07 00:14:41.750 189 12647.42 80.62 54503.60 88888.00 2016-07-07 00:14:41.875 189 12647.42 80.65 54503.62 88888.00 2016-07-07 00:14:42.000 189 12647.38 80.67 54503.62 88888.00 2016-07-07 00:14:42.125 189 12647.42 80.75 54503.65 88888.00 2016-07-07 00:14:42.250 189 12647.48 80.70 54503.62 88888.00 2016-07-07 00:14:42.375 189 12647.52 80.70 54503.60 88888.00 2016-07-07 00:14:42.500 189 12647.45 80.67 54503.62 88888.00 2016-07-07 00:14:42.625 189 12647.42 80.70 54503.62 88888.00 2016-07-07 00:14:42.750 189 12647.42 80.72 54503.65 88888.00 2016-07-07 00:14:42.875 189 12647.42 80.75 54503.65 88888.00 2016-07-07 00:14:43.000 189 12647.38 80.75 54503.62 88888.00 2016-07-07 00:14:43.125 189 12647.38 80.78 54503.68 88888.00 2016-07-07 00:14:43.250 189 12647.38 80.78 54503.72 88888.00 2016-07-07 00:14:43.375 189 12647.35 80.78 54503.70 88888.00 2016-07-07 00:14:43.500 189 12647.30 80.70 54503.65 88888.00 2016-07-07 00:14:43.625 189 12647.30 80.70 54503.65 88888.00 2016-07-07 00:14:43.750 189 12647.33 80.72 54503.65 88888.00 2016-07-07 00:14:43.875 189 12647.33 80.72 54503.65 88888.00 2016-07-07 00:14:44.000 189 12647.38 80.70 54503.65 88888.00 2016-07-07 00:14:44.125 189 12647.35 80.67 54503.65 88888.00 2016-07-07 00:14:44.250 189 12647.33 80.65 54503.65 88888.00 2016-07-07 00:14:44.375 189 12647.33 80.67 54503.65 88888.00 2016-07-07 00:14:44.500 189 12647.30 80.67 54503.62 88888.00 2016-07-07 00:14:44.625 189 12647.38 80.65 54503.62 88888.00 2016-07-07 00:14:44.750 189 12647.38 80.62 54503.62 88888.00 2016-07-07 00:14:44.875 189 12647.38 80.67 54503.68 88888.00 2016-07-07 00:14:45.000 189 12647.35 80.65 54503.68 88888.00 2016-07-07 00:14:45.125 189 12647.27 80.60 54503.65 88888.00 2016-07-07 00:14:45.250 189 12647.25 80.58 54503.60 88888.00 2016-07-07 00:14:45.375 189 12647.27 80.60 54503.62 88888.00 2016-07-07 00:14:45.500 189 12647.30 80.65 54503.65 88888.00 2016-07-07 00:14:45.625 189 12647.27 80.67 54503.65 88888.00 2016-07-07 00:14:45.750 189 12647.25 80.62 54503.65 88888.00 2016-07-07 00:14:45.875 189 12647.25 80.62 54503.65 88888.00 2016-07-07 00:14:46.000 189 12647.27 80.62 54503.65 88888.00 2016-07-07 00:14:46.125 189 12647.30 80.60 54503.68 88888.00 2016-07-07 00:14:46.250 189 12647.27 80.58 54503.68 88888.00 2016-07-07 00:14:46.375 189 12647.25 80.60 54503.68 88888.00 2016-07-07 00:14:46.500 189 12647.20 80.60 54503.65 88888.00 2016-07-07 00:14:46.625 189 12647.17 80.55 54503.65 88888.00 2016-07-07 00:14:46.750 189 12647.17 80.50 54503.65 88888.00 2016-07-07 00:14:46.875 189 12647.17 80.50 54503.68 88888.00 2016-07-07 00:14:47.000 189 12647.20 80.50 54503.68 88888.00 2016-07-07 00:14:47.125 189 12647.23 80.50 54503.68 88888.00 2016-07-07 00:14:47.250 189 12647.20 80.50 54503.70 88888.00 2016-07-07 00:14:47.375 189 12647.17 80.53 54503.68 88888.00 2016-07-07 00:14:47.500 189 12647.15 80.45 54503.65 88888.00 2016-07-07 00:14:47.625 189 12647.20 80.45 54503.65 88888.00 2016-07-07 00:14:47.750 189 12647.23 80.47 54503.65 88888.00 2016-07-07 00:14:47.875 189 12647.25 80.50 54503.62 88888.00 2016-07-07 00:14:48.000 189 12647.27 80.53 54503.65 88888.00 2016-07-07 00:14:48.125 189 12647.27 80.55 54503.65 88888.00 2016-07-07 00:14:48.250 189 12647.20 80.53 54503.68 88888.00 2016-07-07 00:14:48.375 189 12647.17 80.50 54503.68 88888.00 2016-07-07 00:14:48.500 189 12647.20 80.50 54503.68 88888.00 2016-07-07 00:14:48.625 189 12647.20 80.47 54503.65 88888.00 2016-07-07 00:14:48.750 189 12647.17 80.50 54503.62 88888.00 2016-07-07 00:14:48.875 189 12647.17 80.45 54503.65 88888.00 2016-07-07 00:14:49.000 189 12647.17 80.45 54503.68 88888.00 2016-07-07 00:14:49.125 189 12647.20 80.45 54503.68 88888.00 2016-07-07 00:14:49.250 189 12647.23 80.47 54503.70 88888.00 2016-07-07 00:14:49.375 189 12647.23 80.45 54503.68 88888.00 2016-07-07 00:14:49.500 189 12647.23 80.45 54503.70 88888.00 2016-07-07 00:14:49.625 189 12647.20 80.45 54503.70 88888.00 2016-07-07 00:14:49.750 189 12647.27 80.45 54503.68 88888.00 2016-07-07 00:14:49.875 189 12647.27 80.42 54503.70 88888.00 2016-07-07 00:14:50.000 189 12647.30 80.42 54503.70 88888.00 2016-07-07 00:14:50.125 189 12647.27 80.40 54503.70 88888.00 2016-07-07 00:14:50.250 189 12647.27 80.40 54503.70 88888.00 2016-07-07 00:14:50.375 189 12647.30 80.42 54503.68 88888.00 2016-07-07 00:14:50.500 189 12647.30 80.42 54503.68 88888.00 2016-07-07 00:14:50.625 189 12647.35 80.42 54503.68 88888.00 2016-07-07 00:14:50.750 189 12647.33 80.40 54503.68 88888.00 2016-07-07 00:14:50.875 189 12647.35 80.40 54503.68 88888.00 2016-07-07 00:14:51.000 189 12647.33 80.38 54503.65 88888.00 2016-07-07 00:14:51.125 189 12647.27 80.38 54503.68 88888.00 2016-07-07 00:14:51.250 189 12647.25 80.38 54503.68 88888.00 2016-07-07 00:14:51.375 189 12647.25 80.38 54503.68 88888.00 2016-07-07 00:14:51.500 189 12647.33 80.33 54503.70 88888.00 2016-07-07 00:14:51.625 189 12647.35 80.33 54503.68 88888.00 2016-07-07 00:14:51.750 189 12647.25 80.25 54503.60 88888.00 2016-07-07 00:14:51.875 189 12647.20 80.28 54503.65 88888.00 2016-07-07 00:14:52.000 189 12647.17 80.30 54503.65 88888.00 2016-07-07 00:14:52.125 189 12647.17 80.28 54503.62 88888.00 2016-07-07 00:14:52.250 189 12647.23 80.25 54503.65 88888.00 2016-07-07 00:14:52.375 189 12647.23 80.20 54503.62 88888.00 2016-07-07 00:14:52.500 189 12647.25 80.25 54503.68 88888.00 2016-07-07 00:14:52.625 189 12647.30 80.33 54503.70 88888.00 2016-07-07 00:14:52.750 189 12647.27 80.28 54503.68 88888.00 2016-07-07 00:14:52.875 189 12647.27 80.25 54503.62 88888.00 2016-07-07 00:14:53.000 189 12647.25 80.25 54503.62 88888.00 2016-07-07 00:14:53.125 189 12647.25 80.20 54503.62 88888.00 2016-07-07 00:14:53.250 189 12647.25 80.17 54503.62 88888.00 2016-07-07 00:14:53.375 189 12647.33 80.22 54503.62 88888.00 2016-07-07 00:14:53.500 189 12647.35 80.22 54503.65 88888.00 2016-07-07 00:14:53.625 189 12647.35 80.17 54503.65 88888.00 2016-07-07 00:14:53.750 189 12647.27 80.15 54503.60 88888.00 2016-07-07 00:14:53.875 189 12647.35 80.15 54503.60 88888.00 2016-07-07 00:14:54.000 189 12647.38 80.15 54503.62 88888.00 2016-07-07 00:14:54.125 189 12647.30 80.15 54503.62 88888.00 2016-07-07 00:14:54.250 189 12647.30 80.15 54503.65 88888.00 2016-07-07 00:14:54.375 189 12647.30 80.17 54503.62 88888.00 2016-07-07 00:14:54.500 189 12647.27 80.17 54503.62 88888.00 2016-07-07 00:14:54.625 189 12647.27 80.17 54503.62 88888.00 2016-07-07 00:14:54.750 189 12647.38 80.17 54503.65 88888.00 2016-07-07 00:14:54.875 189 12647.38 80.17 54503.68 88888.00 2016-07-07 00:14:55.000 189 12647.33 80.17 54503.65 88888.00 2016-07-07 00:14:55.125 189 12647.25 80.20 54503.65 88888.00 2016-07-07 00:14:55.250 189 12647.27 80.17 54503.68 88888.00 2016-07-07 00:14:55.375 189 12647.35 80.17 54503.65 88888.00 2016-07-07 00:14:55.500 189 12647.33 80.20 54503.65 88888.00 2016-07-07 00:14:55.625 189 12647.30 80.20 54503.62 88888.00 2016-07-07 00:14:55.750 189 12647.30 80.20 54503.62 88888.00 2016-07-07 00:14:55.875 189 12647.30 80.17 54503.65 88888.00 2016-07-07 00:14:56.000 189 12647.30 80.17 54503.65 88888.00 2016-07-07 00:14:56.125 189 12647.30 80.15 54503.65 88888.00 2016-07-07 00:14:56.250 189 12647.30 80.10 54503.68 88888.00 2016-07-07 00:14:56.375 189 12647.33 80.15 54503.65 88888.00 2016-07-07 00:14:56.500 189 12647.27 80.17 54503.65 88888.00 2016-07-07 00:14:56.625 189 12647.27 80.15 54503.68 88888.00 2016-07-07 00:14:56.750 189 12647.30 80.15 54503.68 88888.00 2016-07-07 00:14:56.875 189 12647.35 80.10 54503.68 88888.00 2016-07-07 00:14:57.000 189 12647.30 80.12 54503.65 88888.00 2016-07-07 00:14:57.125 189 12647.27 80.15 54503.65 88888.00 2016-07-07 00:14:57.250 189 12647.27 80.15 54503.65 88888.00 2016-07-07 00:14:57.375 189 12647.27 80.12 54503.62 88888.00 2016-07-07 00:14:57.500 189 12647.27 80.12 54503.62 88888.00 2016-07-07 00:14:57.625 189 12647.25 80.17 54503.65 88888.00 2016-07-07 00:14:57.750 189 12647.23 80.17 54503.65 88888.00 2016-07-07 00:14:57.875 189 12647.25 80.15 54503.65 88888.00 2016-07-07 00:14:58.000 189 12647.25 80.15 54503.68 88888.00 2016-07-07 00:14:58.125 189 12647.25 80.17 54503.68 88888.00 2016-07-07 00:14:58.250 189 12647.23 80.15 54503.65 88888.00 2016-07-07 00:14:58.375 189 12647.23 80.17 54503.65 88888.00 2016-07-07 00:14:58.500 189 12647.27 80.15 54503.65 88888.00 2016-07-07 00:14:58.625 189 12647.30 80.12 54503.62 88888.00 2016-07-07 00:14:58.750 189 12647.25 80.12 54503.62 88888.00 2016-07-07 00:14:58.875 189 12647.23 80.10 54503.60 88888.00 2016-07-07 00:14:59.000 189 12647.25 80.10 54503.60 88888.00 2016-07-07 00:14:59.125 189 12647.25 80.12 54503.60 88888.00 2016-07-07 00:14:59.250 189 12647.20 80.08 54503.60 88888.00 2016-07-07 00:14:59.375 189 12647.25 80.08 54503.60 88888.00 2016-07-07 00:14:59.500 189 12647.30 80.08 54503.62 88888.00 2016-07-07 00:14:59.625 189 12647.27 80.05 54503.60 88888.00 2016-07-07 00:14:59.750 189 12647.27 80.05 54503.62 88888.00 2016-07-07 00:14:59.875 189 12647.23 80.08 54503.65 88888.00 2016-07-07 00:15:00.000 189 12647.23 80.08 54503.68 88888.00 2016-07-07 00:15:00.125 189 12647.30 80.08 54503.65 88888.00 2016-07-07 00:15:00.250 189 12647.30 80.05 54503.65 88888.00 2016-07-07 00:15:00.375 189 12647.27 80.00 54503.62 88888.00 2016-07-07 00:15:00.500 189 12647.25 80.03 54503.60 88888.00 2016-07-07 00:15:00.625 189 12647.27 80.08 54503.62 88888.00 2016-07-07 00:15:00.750 189 12647.30 80.10 54503.65 88888.00 2016-07-07 00:15:00.875 189 12647.27 80.10 54503.62 88888.00 2016-07-07 00:15:01.000 189 12647.27 80.08 54503.62 88888.00 2016-07-07 00:15:01.125 189 12647.33 80.08 54503.68 88888.00 2016-07-07 00:15:01.250 189 12647.30 80.05 54503.68 88888.00 2016-07-07 00:15:01.375 189 12647.25 80.05 54503.62 88888.00 2016-07-07 00:15:01.500 189 12647.25 80.03 54503.65 88888.00 2016-07-07 00:15:01.625 189 12647.25 80.00 54503.68 88888.00 2016-07-07 00:15:01.750 189 12647.25 80.03 54503.68 88888.00 2016-07-07 00:15:01.875 189 12647.25 80.05 54503.65 88888.00 2016-07-07 00:15:02.000 189 12647.27 80.05 54503.62 88888.00 2016-07-07 00:15:02.125 189 12647.25 80.05 54503.62 88888.00 2016-07-07 00:15:02.250 189 12647.20 80.03 54503.62 88888.00 2016-07-07 00:15:02.375 189 12647.23 80.05 54503.65 88888.00 2016-07-07 00:15:02.500 189 12647.25 80.05 54503.65 88888.00 2016-07-07 00:15:02.625 189 12647.30 80.05 54503.65 88888.00 2016-07-07 00:15:02.750 189 12647.27 80.03 54503.62 88888.00 2016-07-07 00:15:02.875 189 12647.25 80.03 54503.62 88888.00 2016-07-07 00:15:03.000 189 12647.27 80.03 54503.62 88888.00 2016-07-07 00:15:03.125 189 12647.30 80.03 54503.65 88888.00 2016-07-07 00:15:03.250 189 12647.25 80.03 54503.65 88888.00 2016-07-07 00:15:03.375 189 12647.25 80.03 54503.62 88888.00 2016-07-07 00:15:03.500 189 12647.25 80.05 54503.62 88888.00 2016-07-07 00:15:03.625 189 12647.25 80.03 54503.62 88888.00 2016-07-07 00:15:03.750 189 12647.23 80.00 54503.65 88888.00 2016-07-07 00:15:03.875 189 12647.20 80.00 54503.62 88888.00 2016-07-07 00:15:04.000 189 12647.20 80.00 54503.60 88888.00 2016-07-07 00:15:04.125 189 12647.23 80.03 54503.62 88888.00 2016-07-07 00:15:04.250 189 12647.17 80.00 54503.62 88888.00 2016-07-07 00:15:04.375 189 12647.17 79.97 54503.62 88888.00 2016-07-07 00:15:04.500 189 12647.17 79.97 54503.60 88888.00 2016-07-07 00:15:04.625 189 12647.20 80.00 54503.60 88888.00 2016-07-07 00:15:04.750 189 12647.20 80.00 54503.60 88888.00 2016-07-07 00:15:04.875 189 12647.20 80.00 54503.60 88888.00 2016-07-07 00:15:05.000 189 12647.25 80.03 54503.57 88888.00 2016-07-07 00:15:05.125 189 12647.23 80.00 54503.60 88888.00 2016-07-07 00:15:05.250 189 12647.17 79.97 54503.62 88888.00 2016-07-07 00:15:05.375 189 12647.20 80.00 54503.57 88888.00 2016-07-07 00:15:05.500 189 12647.15 80.00 54503.60 88888.00 2016-07-07 00:15:05.625 189 12647.17 80.00 54503.57 88888.00 2016-07-07 00:15:05.750 189 12647.20 79.95 54503.57 88888.00 2016-07-07 00:15:05.875 189 12647.17 79.97 54503.57 88888.00 2016-07-07 00:15:06.000 189 12647.17 80.03 54503.60 88888.00 2016-07-07 00:15:06.125 189 12647.15 80.00 54503.60 88888.00 2016-07-07 00:15:06.250 189 12647.17 79.97 54503.60 88888.00 2016-07-07 00:15:06.375 189 12647.15 80.00 54503.60 88888.00 2016-07-07 00:15:06.500 189 12647.10 79.97 54503.57 88888.00 2016-07-07 00:15:06.625 189 12647.08 79.97 54503.57 88888.00 2016-07-07 00:15:06.750 189 12647.15 79.97 54503.62 88888.00 2016-07-07 00:15:06.875 189 12647.17 79.97 54503.62 88888.00 2016-07-07 00:15:07.000 189 12647.12 80.00 54503.62 88888.00 2016-07-07 00:15:07.125 189 12647.15 79.95 54503.62 88888.00 2016-07-07 00:15:07.250 189 12647.20 79.95 54503.65 88888.00 2016-07-07 00:15:07.375 189 12647.27 80.00 54503.65 88888.00 2016-07-07 00:15:07.500 189 12647.23 80.00 54503.65 88888.00 2016-07-07 00:15:07.625 189 12647.17 80.00 54503.62 88888.00 2016-07-07 00:15:07.750 189 12647.12 80.00 54503.62 88888.00 2016-07-07 00:15:07.875 189 12647.17 80.00 54503.62 88888.00 2016-07-07 00:15:08.000 189 12647.23 80.00 54503.62 88888.00 2016-07-07 00:15:08.125 189 12647.15 80.00 54503.62 88888.00 2016-07-07 00:15:08.250 189 12647.05 80.03 54503.62 88888.00 2016-07-07 00:15:08.375 189 12647.05 80.03 54503.62 88888.00 2016-07-07 00:15:08.500 189 12647.08 80.03 54503.62 88888.00 2016-07-07 00:15:08.625 189 12647.10 80.03 54503.62 88888.00 2016-07-07 00:15:08.750 189 12647.12 80.00 54503.60 88888.00 2016-07-07 00:15:08.875 189 12647.23 80.00 54503.62 88888.00 2016-07-07 00:15:09.000 189 12647.23 80.03 54503.60 88888.00 2016-07-07 00:15:09.125 189 12647.20 80.00 54503.60 88888.00 2016-07-07 00:15:09.250 189 12647.20 80.00 54503.60 88888.00 2016-07-07 00:15:09.375 189 12647.23 80.00 54503.57 88888.00 2016-07-07 00:15:09.500 189 12647.23 80.00 54503.57 88888.00 2016-07-07 00:15:09.625 189 12647.15 79.97 54503.57 88888.00 2016-07-07 00:15:09.750 189 12647.00 79.90 54503.53 88888.00 2016-07-07 00:15:09.875 189 12647.02 79.92 54503.55 88888.00 2016-07-07 00:15:10.000 189 12647.12 79.97 54503.60 88888.00 2016-07-07 00:15:10.125 189 12647.20 79.97 54503.57 88888.00 2016-07-07 00:15:10.250 189 12647.20 80.00 54503.62 88888.00 2016-07-07 00:15:10.375 189 12647.15 80.00 54503.62 88888.00 2016-07-07 00:15:10.500 189 12647.15 80.00 54503.62 88888.00 2016-07-07 00:15:10.625 189 12647.12 80.00 54503.65 88888.00 2016-07-07 00:15:10.750 189 12647.12 80.00 54503.62 88888.00 2016-07-07 00:15:10.875 189 12647.17 79.97 54503.60 88888.00 2016-07-07 00:15:11.000 189 12647.17 79.97 54503.57 88888.00 2016-07-07 00:15:11.125 189 12647.17 79.95 54503.62 88888.00 2016-07-07 00:15:11.250 189 12647.23 79.95 54503.60 88888.00 2016-07-07 00:15:11.375 189 12647.25 79.97 54503.60 88888.00 2016-07-07 00:15:11.500 189 12647.17 79.97 54503.60 88888.00 2016-07-07 00:15:11.625 189 12647.15 79.95 54503.57 88888.00 2016-07-07 00:15:11.750 189 12647.17 79.97 54503.60 88888.00 2016-07-07 00:15:11.875 189 12647.23 79.97 54503.60 88888.00 2016-07-07 00:15:12.000 189 12647.20 79.97 54503.57 88888.00 2016-07-07 00:15:12.125 189 12647.15 79.95 54503.60 88888.00 2016-07-07 00:15:12.250 189 12647.15 79.90 54503.60 88888.00 2016-07-07 00:15:12.375 189 12647.15 79.92 54503.60 88888.00 2016-07-07 00:15:12.500 189 12647.23 79.95 54503.60 88888.00 2016-07-07 00:15:12.625 189 12647.17 79.95 54503.57 88888.00 2016-07-07 00:15:12.750 189 12647.15 79.97 54503.57 88888.00 2016-07-07 00:15:12.875 189 12647.12 79.95 54503.60 88888.00 2016-07-07 00:15:13.000 189 12647.12 79.95 54503.60 88888.00 2016-07-07 00:15:13.125 189 12647.08 79.92 54503.60 88888.00 2016-07-07 00:15:13.250 189 12647.05 79.88 54503.62 88888.00 2016-07-07 00:15:13.375 189 12647.05 79.90 54503.60 88888.00 2016-07-07 00:15:13.500 189 12647.08 79.92 54503.60 88888.00 2016-07-07 00:15:13.625 189 12647.10 79.97 54503.62 88888.00 2016-07-07 00:15:13.750 189 12647.12 79.97 54503.60 88888.00 2016-07-07 00:15:13.875 189 12647.12 79.97 54503.60 88888.00 2016-07-07 00:15:14.000 189 12647.05 79.95 54503.60 88888.00 2016-07-07 00:15:14.125 189 12647.00 79.95 54503.62 88888.00 2016-07-07 00:15:14.250 189 12647.08 79.95 54503.60 88888.00 2016-07-07 00:15:14.375 189 12647.10 79.95 54503.60 88888.00 2016-07-07 00:15:14.500 189 12647.12 79.97 54503.57 88888.00 2016-07-07 00:15:14.625 189 12647.10 79.95 54503.57 88888.00 2016-07-07 00:15:14.750 189 12647.15 79.92 54503.57 88888.00 2016-07-07 00:15:14.875 189 12647.15 79.92 54503.57 88888.00 2016-07-07 00:15:15.000 189 12647.08 79.92 54503.57 88888.00 2016-07-07 00:15:15.125 189 12647.00 79.95 54503.60 88888.00 2016-07-07 00:15:15.250 189 12646.92 79.92 54503.60 88888.00 2016-07-07 00:15:15.375 189 12647.05 79.92 54503.57 88888.00 2016-07-07 00:15:15.500 189 12647.15 79.95 54503.57 88888.00 2016-07-07 00:15:15.625 189 12647.17 80.00 54503.57 88888.00 2016-07-07 00:15:15.750 189 12647.17 79.97 54503.60 88888.00 2016-07-07 00:15:15.875 189 12647.15 79.92 54503.60 88888.00 2016-07-07 00:15:16.000 189 12647.12 79.92 54503.60 88888.00 2016-07-07 00:15:16.125 189 12647.10 79.92 54503.60 88888.00 2016-07-07 00:15:16.250 189 12647.05 79.88 54503.55 88888.00 2016-07-07 00:15:16.375 189 12647.10 79.88 54503.53 88888.00 2016-07-07 00:15:16.500 189 12647.15 79.83 54503.57 88888.00 2016-07-07 00:15:16.625 189 12647.12 79.80 54503.57 88888.00 2016-07-07 00:15:16.750 189 12647.02 79.85 54503.57 88888.00 2016-07-07 00:15:16.875 189 12647.05 79.85 54503.62 88888.00 2016-07-07 00:15:17.000 189 12647.12 79.83 54503.60 88888.00 2016-07-07 00:15:17.125 189 12647.17 79.83 54503.57 88888.00 2016-07-07 00:15:17.250 189 12647.10 79.83 54503.55 88888.00 2016-07-07 00:15:17.375 189 12647.05 79.83 54503.53 88888.00 2016-07-07 00:15:17.500 189 12647.00 79.80 54503.57 88888.00 2016-07-07 00:15:17.625 189 12647.00 79.83 54503.55 88888.00 2016-07-07 00:15:17.750 189 12647.02 79.83 54503.55 88888.00 2016-07-07 00:15:17.875 189 12647.02 79.85 54503.55 88888.00 2016-07-07 00:15:18.000 189 12647.00 79.85 54503.55 88888.00 2016-07-07 00:15:18.125 189 12647.00 79.85 54503.57 88888.00 2016-07-07 00:15:18.250 189 12647.08 79.85 54503.55 88888.00 2016-07-07 00:15:18.375 189 12647.10 79.85 54503.55 88888.00 2016-07-07 00:15:18.500 189 12647.10 79.88 54503.55 88888.00 2016-07-07 00:15:18.625 189 12647.15 79.90 54503.57 88888.00 2016-07-07 00:15:18.750 189 12647.10 79.88 54503.57 88888.00 2016-07-07 00:15:18.875 189 12647.08 79.90 54503.57 88888.00 2016-07-07 00:15:19.000 189 12647.08 79.88 54503.55 88888.00 2016-07-07 00:15:19.125 189 12647.10 79.85 54503.55 88888.00 2016-07-07 00:15:19.250 189 12647.05 79.88 54503.60 88888.00 2016-07-07 00:15:19.375 189 12647.08 79.92 54503.60 88888.00 2016-07-07 00:15:19.500 189 12647.10 79.90 54503.55 88888.00 2016-07-07 00:15:19.625 189 12647.10 79.92 54503.57 88888.00 2016-07-07 00:15:19.750 189 12647.05 79.90 54503.53 88888.00 2016-07-07 00:15:19.875 189 12647.02 79.90 54503.53 88888.00 2016-07-07 00:15:20.000 189 12647.05 79.90 54503.55 88888.00 2016-07-07 00:15:20.125 189 12647.05 79.88 54503.55 88888.00 2016-07-07 00:15:20.250 189 12647.10 79.88 54503.55 88888.00 2016-07-07 00:15:20.375 189 12647.17 79.88 54503.55 88888.00 2016-07-07 00:15:20.500 189 12647.17 79.88 54503.53 88888.00 2016-07-07 00:15:20.625 189 12647.15 79.88 54503.55 88888.00 2016-07-07 00:15:20.750 189 12647.12 79.88 54503.55 88888.00 2016-07-07 00:15:20.875 189 12647.08 79.88 54503.57 88888.00 2016-07-07 00:15:21.000 189 12647.10 79.88 54503.57 88888.00 2016-07-07 00:15:21.125 189 12647.08 79.90 54503.57 88888.00 2016-07-07 00:15:21.250 189 12646.98 79.85 54503.57 88888.00 2016-07-07 00:15:21.375 189 12647.00 79.85 54503.55 88888.00 2016-07-07 00:15:21.500 189 12647.05 79.85 54503.57 88888.00 2016-07-07 00:15:21.625 189 12647.05 79.88 54503.60 88888.00 2016-07-07 00:15:21.750 189 12646.95 79.85 54503.60 88888.00 2016-07-07 00:15:21.875 189 12646.90 79.83 54503.57 88888.00 2016-07-07 00:15:22.000 189 12646.92 79.80 54503.57 88888.00 2016-07-07 00:15:22.125 189 12646.88 79.80 54503.57 88888.00 2016-07-07 00:15:22.250 189 12646.85 79.85 54503.57 88888.00 2016-07-07 00:15:22.375 189 12646.83 79.88 54503.55 88888.00 2016-07-07 00:15:22.500 189 12646.83 79.85 54503.55 88888.00 2016-07-07 00:15:22.625 189 12646.88 79.85 54503.55 88888.00 2016-07-07 00:15:22.750 189 12646.88 79.88 54503.57 88888.00 2016-07-07 00:15:22.875 189 12646.83 79.83 54503.57 88888.00 2016-07-07 00:15:23.000 189 12646.77 79.83 54503.55 88888.00 2016-07-07 00:15:23.125 189 12646.80 79.83 54503.55 88888.00 2016-07-07 00:15:23.250 189 12646.83 79.83 54503.57 88888.00 2016-07-07 00:15:23.375 189 12646.88 79.80 54503.60 88888.00 2016-07-07 00:15:23.500 189 12646.88 79.80 54503.60 88888.00 2016-07-07 00:15:23.625 189 12646.85 79.83 54503.55 88888.00 2016-07-07 00:15:23.750 189 12646.83 79.83 54503.55 88888.00 2016-07-07 00:15:23.875 189 12646.85 79.83 54503.55 88888.00 2016-07-07 00:15:24.000 189 12646.85 79.78 54503.53 88888.00 2016-07-07 00:15:24.125 189 12646.85 79.80 54503.55 88888.00 2016-07-07 00:15:24.250 189 12646.83 79.78 54503.55 88888.00 2016-07-07 00:15:24.375 189 12646.88 79.80 54503.50 88888.00 2016-07-07 00:15:24.500 189 12646.83 79.80 54503.55 88888.00 2016-07-07 00:15:24.625 189 12646.85 79.83 54503.57 88888.00 2016-07-07 00:15:24.750 189 12646.90 79.90 54503.60 88888.00 2016-07-07 00:15:24.875 189 12646.90 79.85 54503.55 88888.00 2016-07-07 00:15:25.000 189 12646.88 79.83 54503.55 88888.00 2016-07-07 00:15:25.125 189 12646.85 79.83 54503.55 88888.00 2016-07-07 00:15:25.250 189 12646.80 79.78 54503.55 88888.00 2016-07-07 00:15:25.375 189 12646.83 79.83 54503.55 88888.00 2016-07-07 00:15:25.500 189 12646.85 79.80 54503.55 88888.00 2016-07-07 00:15:25.625 189 12646.80 79.80 54503.55 88888.00 2016-07-07 00:15:25.750 189 12646.83 79.78 54503.55 88888.00 2016-07-07 00:15:25.875 189 12646.85 79.78 54503.55 88888.00 2016-07-07 00:15:26.000 189 12646.83 79.80 54503.57 88888.00 2016-07-07 00:15:26.125 189 12646.77 79.80 54503.57 88888.00 2016-07-07 00:15:26.250 189 12646.77 79.78 54503.57 88888.00 2016-07-07 00:15:26.375 189 12646.80 79.80 54503.55 88888.00 2016-07-07 00:15:26.500 189 12646.83 79.80 54503.55 88888.00 2016-07-07 00:15:26.625 189 12646.80 79.78 54503.50 88888.00 2016-07-07 00:15:26.750 189 12646.85 79.78 54503.53 88888.00 2016-07-07 00:15:26.875 189 12646.88 79.80 54503.53 88888.00 2016-07-07 00:15:27.000 189 12646.92 79.80 54503.53 88888.00 2016-07-07 00:15:27.125 189 12646.90 79.80 54503.55 88888.00 2016-07-07 00:15:27.250 189 12646.85 79.75 54503.55 88888.00 2016-07-07 00:15:27.375 189 12646.90 79.78 54503.55 88888.00 2016-07-07 00:15:27.500 189 12646.90 79.78 54503.57 88888.00 2016-07-07 00:15:27.625 189 12646.88 79.78 54503.57 88888.00 2016-07-07 00:15:27.750 189 12646.85 79.78 54503.55 88888.00 2016-07-07 00:15:27.875 189 12646.85 79.75 54503.57 88888.00 2016-07-07 00:15:28.000 189 12646.83 79.75 54503.57 88888.00 2016-07-07 00:15:28.125 189 12646.85 79.78 54503.57 88888.00 2016-07-07 00:15:28.250 189 12646.85 79.75 54503.57 88888.00 2016-07-07 00:15:28.375 189 12646.83 79.78 54503.55 88888.00 2016-07-07 00:15:28.500 189 12646.88 79.78 54503.57 88888.00 2016-07-07 00:15:28.625 189 12646.90 79.75 54503.57 88888.00 2016-07-07 00:15:28.750 189 12646.90 79.80 54503.60 88888.00 2016-07-07 00:15:28.875 189 12646.90 79.83 54503.60 88888.00 2016-07-07 00:15:29.000 189 12646.88 79.78 54503.55 88888.00 2016-07-07 00:15:29.125 189 12646.88 79.72 54503.55 88888.00 2016-07-07 00:15:29.250 189 12646.95 79.70 54503.55 88888.00 2016-07-07 00:15:29.375 189 12646.98 79.67 54503.55 88888.00 2016-07-07 00:15:29.500 189 12646.95 79.67 54503.53 88888.00 2016-07-07 00:15:29.625 189 12646.90 79.67 54503.53 88888.00 2016-07-07 00:15:29.750 189 12646.88 79.65 54503.50 88888.00 2016-07-07 00:15:29.875 189 12646.83 79.65 54503.50 88888.00 2016-07-07 00:15:30.000 189 12646.88 79.62 54503.53 88888.00 2016-07-07 00:15:30.125 189 12646.88 79.62 54503.53 88888.00 2016-07-07 00:15:30.250 189 12646.85 79.62 54503.57 88888.00 2016-07-07 00:15:30.375 189 12646.88 79.65 54503.55 88888.00 2016-07-07 00:15:30.500 189 12646.90 79.65 54503.55 88888.00 2016-07-07 00:15:30.625 189 12646.90 79.65 54503.53 88888.00 2016-07-07 00:15:30.750 189 12646.88 79.65 54503.55 88888.00 2016-07-07 00:15:30.875 189 12646.88 79.67 54503.55 88888.00 2016-07-07 00:15:31.000 189 12646.90 79.65 54503.50 88888.00 2016-07-07 00:15:31.125 189 12646.88 79.65 54503.53 88888.00 2016-07-07 00:15:31.250 189 12646.83 79.62 54503.55 88888.00 2016-07-07 00:15:31.375 189 12646.83 79.65 54503.55 88888.00 2016-07-07 00:15:31.500 189 12646.83 79.67 54503.53 88888.00 2016-07-07 00:15:31.625 189 12646.85 79.65 54503.55 88888.00 2016-07-07 00:15:31.750 189 12646.85 79.65 54503.55 88888.00 2016-07-07 00:15:31.875 189 12646.80 79.62 54503.57 88888.00 2016-07-07 00:15:32.000 189 12646.80 79.62 54503.55 88888.00 2016-07-07 00:15:32.125 189 12646.83 79.65 54503.55 88888.00 2016-07-07 00:15:32.250 189 12646.83 79.60 54503.55 88888.00 2016-07-07 00:15:32.375 189 12646.80 79.62 54503.53 88888.00 2016-07-07 00:15:32.500 189 12646.77 79.65 54503.55 88888.00 2016-07-07 00:15:32.625 189 12646.73 79.65 54503.57 88888.00 2016-07-07 00:15:32.750 189 12646.70 79.62 54503.55 88888.00 2016-07-07 00:15:32.875 189 12646.70 79.60 54503.50 88888.00 2016-07-07 00:15:33.000 189 12646.77 79.60 54503.53 88888.00 2016-07-07 00:15:33.125 189 12646.85 79.62 54503.55 88888.00 2016-07-07 00:15:33.250 189 12646.80 79.58 54503.55 88888.00 2016-07-07 00:15:33.375 189 12646.77 79.60 54503.55 88888.00 2016-07-07 00:15:33.500 189 12646.75 79.58 54503.55 88888.00 2016-07-07 00:15:33.625 189 12646.73 79.62 54503.57 88888.00 2016-07-07 00:15:33.750 189 12646.65 79.62 54503.57 88888.00 2016-07-07 00:15:33.875 189 12646.62 79.58 54503.55 88888.00 2016-07-07 00:15:34.000 189 12646.65 79.58 54503.57 88888.00 2016-07-07 00:15:34.125 189 12646.70 79.58 54503.55 88888.00 2016-07-07 00:15:34.250 189 12646.65 79.58 54503.57 88888.00 2016-07-07 00:15:34.375 189 12646.67 79.55 54503.55 88888.00 2016-07-07 00:15:34.500 189 12646.67 79.53 54503.55 88888.00 2016-07-07 00:15:34.625 189 12646.67 79.53 54503.55 88888.00 2016-07-07 00:15:34.750 189 12646.67 79.53 54503.53 88888.00 2016-07-07 00:15:34.875 189 12646.67 79.53 54503.55 88888.00 2016-07-07 00:15:35.000 189 12646.73 79.53 54503.55 88888.00 2016-07-07 00:15:35.125 189 12646.75 79.50 54503.53 88888.00 2016-07-07 00:15:35.250 189 12646.80 79.47 54503.50 88888.00 2016-07-07 00:15:35.375 189 12646.80 79.50 54503.53 88888.00 2016-07-07 00:15:35.500 189 12646.73 79.50 54503.50 88888.00 2016-07-07 00:15:35.625 189 12646.70 79.50 54503.50 88888.00 2016-07-07 00:15:35.750 189 12646.65 79.50 54503.50 88888.00 2016-07-07 00:15:35.875 189 12646.60 79.47 54503.55 88888.00 2016-07-07 00:15:36.000 189 12646.58 79.47 54503.53 88888.00 2016-07-07 00:15:36.125 189 12646.58 79.45 54503.53 88888.00 2016-07-07 00:15:36.250 189 12646.60 79.40 54503.50 88888.00 2016-07-07 00:15:36.375 189 12646.67 79.33 54503.47 88888.00 2016-07-07 00:15:36.500 189 12646.67 79.28 54503.45 88888.00 2016-07-07 00:15:36.625 189 12646.73 79.38 54503.50 88888.00 2016-07-07 00:15:36.750 189 12646.73 79.47 54503.53 88888.00 2016-07-07 00:15:36.875 189 12646.70 79.53 54503.55 88888.00 2016-07-07 00:15:37.000 189 12646.62 79.50 54503.53 88888.00 2016-07-07 00:15:37.125 189 12646.60 79.47 54503.53 88888.00 2016-07-07 00:15:37.250 189 12646.67 79.45 54503.50 88888.00 2016-07-07 00:15:37.375 189 12646.67 79.45 54503.50 88888.00 2016-07-07 00:15:37.500 189 12646.60 79.45 54503.53 88888.00 2016-07-07 00:15:37.625 189 12646.52 79.50 54503.53 88888.00 2016-07-07 00:15:37.750 189 12646.50 79.47 54503.53 88888.00 2016-07-07 00:15:37.875 189 12646.62 79.45 54503.55 88888.00 2016-07-07 00:15:38.000 189 12646.65 79.42 54503.53 88888.00 2016-07-07 00:15:38.125 189 12646.58 79.40 54503.53 88888.00 2016-07-07 00:15:38.250 189 12646.58 79.40 54503.53 88888.00 2016-07-07 00:15:38.375 189 12646.70 79.45 54503.55 88888.00 2016-07-07 00:15:38.500 189 12646.67 79.45 54503.57 88888.00 2016-07-07 00:15:38.625 189 12646.65 79.45 54503.57 88888.00 2016-07-07 00:15:38.750 189 12646.62 79.45 54503.57 88888.00 2016-07-07 00:15:38.875 189 12646.60 79.42 54503.57 88888.00 2016-07-07 00:15:39.000 189 12646.55 79.45 54503.57 88888.00 2016-07-07 00:15:39.125 189 12646.55 79.45 54503.57 88888.00 2016-07-07 00:15:39.250 189 12646.58 79.42 54503.60 88888.00 2016-07-07 00:15:39.375 189 12646.58 79.40 54503.60 88888.00 2016-07-07 00:15:39.500 189 12646.58 79.38 54503.60 88888.00 2016-07-07 00:15:39.625 189 12646.60 79.35 54503.57 88888.00 2016-07-07 00:15:39.750 189 12646.60 79.38 54503.57 88888.00 2016-07-07 00:15:39.875 189 12646.60 79.35 54503.60 88888.00 2016-07-07 00:15:40.000 189 12646.58 79.38 54503.57 88888.00 2016-07-07 00:15:40.125 189 12646.60 79.38 54503.57 88888.00 2016-07-07 00:15:40.250 189 12646.60 79.33 54503.55 88888.00 2016-07-07 00:15:40.375 189 12646.55 79.35 54503.55 88888.00 2016-07-07 00:15:40.500 189 12646.58 79.35 54503.55 88888.00 2016-07-07 00:15:40.625 189 12646.62 79.35 54503.57 88888.00 2016-07-07 00:15:40.750 189 12646.58 79.35 54503.57 88888.00 2016-07-07 00:15:40.875 189 12646.58 79.35 54503.57 88888.00 2016-07-07 00:15:41.000 189 12646.58 79.33 54503.55 88888.00 2016-07-07 00:15:41.125 189 12646.60 79.30 54503.57 88888.00 2016-07-07 00:15:41.250 189 12646.60 79.30 54503.55 88888.00 2016-07-07 00:15:41.375 189 12646.65 79.33 54503.53 88888.00 2016-07-07 00:15:41.500 189 12646.60 79.33 54503.57 88888.00 2016-07-07 00:15:41.625 189 12646.62 79.30 54503.57 88888.00 2016-07-07 00:15:41.750 189 12646.65 79.30 54503.55 88888.00 2016-07-07 00:15:41.875 189 12646.62 79.30 54503.53 88888.00 2016-07-07 00:15:42.000 189 12646.60 79.25 54503.53 88888.00 2016-07-07 00:15:42.125 189 12646.58 79.25 54503.57 88888.00 2016-07-07 00:15:42.250 189 12646.52 79.25 54503.55 88888.00 2016-07-07 00:15:42.375 189 12646.50 79.22 54503.53 88888.00 2016-07-07 00:15:42.500 189 12646.50 79.22 54503.55 88888.00 2016-07-07 00:15:42.625 189 12646.50 79.22 54503.55 88888.00 2016-07-07 00:15:42.750 189 12646.52 79.22 54503.53 88888.00 2016-07-07 00:15:42.875 189 12646.58 79.28 54503.55 88888.00 2016-07-07 00:15:43.000 189 12646.58 79.28 54503.57 88888.00 2016-07-07 00:15:43.125 189 12646.55 79.25 54503.60 88888.00 2016-07-07 00:15:43.250 189 12646.50 79.25 54503.60 88888.00 2016-07-07 00:15:43.375 189 12646.50 79.25 54503.60 88888.00 2016-07-07 00:15:43.500 189 12646.48 79.25 54503.60 88888.00 2016-07-07 00:15:43.625 189 12646.48 79.25 54503.65 88888.00 2016-07-07 00:15:43.750 189 12646.52 79.22 54503.62 88888.00 2016-07-07 00:15:43.875 189 12646.55 79.25 54503.60 88888.00 2016-07-07 00:15:44.000 189 12646.58 79.25 54503.60 88888.00 2016-07-07 00:15:44.125 189 12646.55 79.22 54503.62 88888.00 2016-07-07 00:15:44.250 189 12646.50 79.22 54503.62 88888.00 2016-07-07 00:15:44.375 189 12646.48 79.25 54503.60 88888.00 2016-07-07 00:15:44.500 189 12646.48 79.20 54503.60 88888.00 2016-07-07 00:15:44.625 189 12646.45 79.20 54503.57 88888.00 2016-07-07 00:15:44.750 189 12646.42 79.20 54503.60 88888.00 2016-07-07 00:15:44.875 189 12646.48 79.20 54503.60 88888.00 2016-07-07 00:15:45.000 189 12646.45 79.15 54503.57 88888.00 2016-07-07 00:15:45.125 189 12646.40 79.17 54503.60 88888.00 2016-07-07 00:15:45.250 189 12646.40 79.17 54503.62 88888.00 2016-07-07 00:15:45.375 189 12646.40 79.20 54503.62 88888.00 2016-07-07 00:15:45.500 189 12646.42 79.20 54503.65 88888.00 2016-07-07 00:15:45.625 189 12646.40 79.20 54503.65 88888.00 2016-07-07 00:15:45.750 189 12646.35 79.22 54503.60 88888.00 2016-07-07 00:15:45.875 189 12646.35 79.20 54503.60 88888.00 2016-07-07 00:15:46.000 189 12646.40 79.20 54503.57 88888.00 2016-07-07 00:15:46.125 189 12646.42 79.17 54503.60 88888.00 2016-07-07 00:15:46.250 189 12646.38 79.20 54503.60 88888.00 2016-07-07 00:15:46.375 189 12646.35 79.17 54503.57 88888.00 2016-07-07 00:15:46.500 189 12646.38 79.17 54503.55 88888.00 2016-07-07 00:15:46.625 189 12646.40 79.17 54503.55 88888.00 2016-07-07 00:15:46.750 189 12646.45 79.17 54503.57 88888.00 2016-07-07 00:15:46.875 189 12646.48 79.17 54503.57 88888.00 2016-07-07 00:15:47.000 189 12646.45 79.15 54503.57 88888.00 2016-07-07 00:15:47.125 189 12646.38 79.15 54503.55 88888.00 2016-07-07 00:15:47.250 189 12646.30 79.17 54503.57 88888.00 2016-07-07 00:15:47.375 189 12646.40 79.17 54503.57 88888.00 2016-07-07 00:15:47.500 189 12646.40 79.17 54503.53 88888.00 2016-07-07 00:15:47.625 189 12646.33 79.15 54503.53 88888.00 2016-07-07 00:15:47.750 189 12646.30 79.17 54503.55 88888.00 2016-07-07 00:15:47.875 189 12646.35 79.17 54503.57 88888.00 2016-07-07 00:15:48.000 189 12646.33 79.20 54503.55 88888.00 2016-07-07 00:15:48.125 189 12646.33 79.20 54503.55 88888.00 2016-07-07 00:15:48.250 189 12646.27 79.15 54503.57 88888.00 2016-07-07 00:15:48.375 189 12646.27 79.17 54503.57 88888.00 2016-07-07 00:15:48.500 189 12646.23 79.15 54503.55 88888.00 2016-07-07 00:15:48.625 189 12646.23 79.15 54503.53 88888.00 2016-07-07 00:15:48.750 189 12646.23 79.17 54503.53 88888.00 2016-07-07 00:15:48.875 189 12646.25 79.20 54503.55 88888.00 2016-07-07 00:15:49.000 189 12646.33 79.20 54503.57 88888.00 2016-07-07 00:15:49.125 189 12646.33 79.20 54503.60 88888.00 2016-07-07 00:15:49.250 189 12646.25 79.17 54503.57 88888.00 2016-07-07 00:15:49.375 189 12646.25 79.20 54503.57 88888.00 2016-07-07 00:15:49.500 189 12646.30 79.17 54503.57 88888.00 2016-07-07 00:15:49.625 189 12646.38 79.17 54503.55 88888.00 2016-07-07 00:15:49.750 189 12646.38 79.20 54503.55 88888.00 2016-07-07 00:15:49.875 189 12646.27 79.20 54503.60 88888.00 2016-07-07 00:15:50.000 189 12646.30 79.20 54503.60 88888.00 2016-07-07 00:15:50.125 189 12646.35 79.20 54503.60 88888.00 2016-07-07 00:15:50.250 189 12646.38 79.15 54503.60 88888.00 2016-07-07 00:15:50.375 189 12646.33 79.20 54503.60 88888.00 2016-07-07 00:15:50.500 189 12646.25 79.20 54503.57 88888.00 2016-07-07 00:15:50.625 189 12646.27 79.17 54503.60 88888.00 2016-07-07 00:15:50.750 189 12646.27 79.20 54503.60 88888.00 2016-07-07 00:15:50.875 189 12646.27 79.22 54503.60 88888.00 2016-07-07 00:15:51.000 189 12646.33 79.20 54503.57 88888.00 2016-07-07 00:15:51.125 189 12646.25 79.22 54503.60 88888.00 2016-07-07 00:15:51.250 189 12646.12 79.20 54503.57 88888.00 2016-07-07 00:15:51.375 189 12646.17 79.22 54503.57 88888.00 2016-07-07 00:15:51.500 189 12646.35 79.28 54503.60 88888.00 2016-07-07 00:15:51.625 189 12646.38 79.28 54503.62 88888.00 2016-07-07 00:15:51.750 189 12646.35 79.22 54503.57 88888.00 2016-07-07 00:15:51.875 189 12646.35 79.20 54503.57 88888.00 2016-07-07 00:15:52.000 189 12646.38 79.20 54503.55 88888.00 2016-07-07 00:15:52.125 189 12646.42 79.22 54503.57 88888.00 2016-07-07 00:15:52.250 189 12646.40 79.20 54503.57 88888.00 2016-07-07 00:15:52.375 189 12646.33 79.17 54503.55 88888.00 2016-07-07 00:15:52.500 189 12646.27 79.20 54503.57 88888.00 2016-07-07 00:15:52.625 189 12646.30 79.17 54503.53 88888.00 2016-07-07 00:15:52.750 189 12646.27 79.17 54503.53 88888.00 2016-07-07 00:15:52.875 189 12646.33 79.22 54503.55 88888.00 2016-07-07 00:15:53.000 189 12646.30 79.20 54503.53 88888.00 2016-07-07 00:15:53.125 189 12646.25 79.20 54503.53 88888.00 2016-07-07 00:15:53.250 189 12646.23 79.20 54503.53 88888.00 2016-07-07 00:15:53.375 189 12646.30 79.22 54503.55 88888.00 2016-07-07 00:15:53.500 189 12646.23 79.15 54503.53 88888.00 2016-07-07 00:15:53.625 189 12646.20 79.17 54503.55 88888.00 2016-07-07 00:15:53.750 189 12646.20 79.20 54503.55 88888.00 2016-07-07 00:15:53.875 189 12646.23 79.20 54503.55 88888.00 2016-07-07 00:15:54.000 189 12646.23 79.20 54503.53 88888.00 2016-07-07 00:15:54.125 189 12646.20 79.22 54503.50 88888.00 2016-07-07 00:15:54.250 189 12646.17 79.25 54503.50 88888.00 2016-07-07 00:15:54.375 189 12646.25 79.25 54503.53 88888.00 2016-07-07 00:15:54.500 189 12646.25 79.22 54503.53 88888.00 2016-07-07 00:15:54.625 189 12646.25 79.22 54503.53 88888.00 2016-07-07 00:15:54.750 189 12646.17 79.22 54503.53 88888.00 2016-07-07 00:15:54.875 189 12646.10 79.22 54503.53 88888.00 2016-07-07 00:15:55.000 189 12646.17 79.22 54503.50 88888.00 2016-07-07 00:15:55.125 189 12646.27 79.25 54503.53 88888.00 2016-07-07 00:15:55.250 189 12646.30 79.25 54503.55 88888.00 2016-07-07 00:15:55.375 189 12646.35 79.30 54503.55 88888.00 2016-07-07 00:15:55.500 189 12646.33 79.30 54503.53 88888.00 2016-07-07 00:15:55.625 189 12646.33 79.30 54503.53 88888.00 2016-07-07 00:15:55.750 189 12646.33 79.30 54503.53 88888.00 2016-07-07 00:15:55.875 189 12646.35 79.30 54503.53 88888.00 2016-07-07 00:15:56.000 189 12646.27 79.30 54503.53 88888.00 2016-07-07 00:15:56.125 189 12646.27 79.30 54503.55 88888.00 2016-07-07 00:15:56.250 189 12646.27 79.30 54503.55 88888.00 2016-07-07 00:15:56.375 189 12646.33 79.33 54503.55 88888.00 2016-07-07 00:15:56.500 189 12646.35 79.33 54503.53 88888.00 2016-07-07 00:15:56.625 189 12646.23 79.33 54503.53 88888.00 2016-07-07 00:15:56.750 189 12646.17 79.33 54503.53 88888.00 2016-07-07 00:15:56.875 189 12646.20 79.35 54503.50 88888.00 2016-07-07 00:15:57.000 189 12646.12 79.30 54503.50 88888.00 2016-07-07 00:15:57.125 189 12646.12 79.30 54503.50 88888.00 2016-07-07 00:15:57.250 189 12646.15 79.33 54503.50 88888.00 2016-07-07 00:15:57.375 189 12646.20 79.35 54503.55 88888.00 2016-07-07 00:15:57.500 189 12646.20 79.35 54503.55 88888.00 2016-07-07 00:15:57.625 189 12646.17 79.38 54503.50 88888.00 2016-07-07 00:15:57.750 189 12646.20 79.38 54503.50 88888.00 2016-07-07 00:15:57.875 189 12646.25 79.38 54503.50 88888.00 2016-07-07 00:15:58.000 189 12646.20 79.35 54503.47 88888.00 2016-07-07 00:15:58.125 189 12646.15 79.38 54503.50 88888.00 2016-07-07 00:15:58.250 189 12646.15 79.38 54503.47 88888.00 2016-07-07 00:15:58.375 189 12646.20 79.42 54503.47 88888.00 2016-07-07 00:15:58.500 189 12646.17 79.42 54503.50 88888.00 2016-07-07 00:15:58.625 189 12646.17 79.40 54503.50 88888.00 2016-07-07 00:15:58.750 189 12646.17 79.38 54503.50 88888.00 2016-07-07 00:15:58.875 189 12646.20 79.38 54503.47 88888.00 2016-07-07 00:15:59.000 189 12646.23 79.38 54503.47 88888.00 2016-07-07 00:15:59.125 189 12646.27 79.38 54503.47 88888.00 2016-07-07 00:15:59.250 189 12646.23 79.38 54503.47 88888.00 2016-07-07 00:15:59.375 189 12646.20 79.40 54503.45 88888.00 2016-07-07 00:15:59.500 189 12646.20 79.42 54503.45 88888.00 2016-07-07 00:15:59.625 189 12646.20 79.42 54503.45 88888.00 2016-07-07 00:15:59.750 189 12646.17 79.40 54503.45 88888.00 2016-07-07 00:15:59.875 189 12646.20 79.38 54503.45 88888.00 2016-07-07 00:16:00.000 189 12646.17 79.38 54503.43 88888.00 2016-07-07 00:16:00.125 189 12646.17 79.40 54503.45 88888.00 2016-07-07 00:16:00.250 189 12646.20 79.38 54503.45 88888.00 2016-07-07 00:16:00.375 189 12646.20 79.40 54503.43 88888.00 2016-07-07 00:16:00.500 189 12646.20 79.45 54503.43 88888.00 2016-07-07 00:16:00.625 189 12646.25 79.42 54503.47 88888.00 2016-07-07 00:16:00.750 189 12646.25 79.45 54503.47 88888.00 2016-07-07 00:16:00.875 189 12646.27 79.47 54503.47 88888.00 2016-07-07 00:16:01.000 189 12646.27 79.45 54503.45 88888.00 2016-07-07 00:16:01.125 189 12646.23 79.42 54503.45 88888.00 2016-07-07 00:16:01.250 189 12646.17 79.42 54503.45 88888.00 2016-07-07 00:16:01.375 189 12646.20 79.45 54503.47 88888.00 2016-07-07 00:16:01.500 189 12646.23 79.42 54503.47 88888.00 2016-07-07 00:16:01.625 189 12646.23 79.42 54503.45 88888.00 2016-07-07 00:16:01.750 189 12646.17 79.42 54503.45 88888.00 2016-07-07 00:16:01.875 189 12646.23 79.45 54503.47 88888.00 2016-07-07 00:16:02.000 189 12646.27 79.45 54503.47 88888.00 2016-07-07 00:16:02.125 189 12646.30 79.45 54503.47 88888.00 2016-07-07 00:16:02.250 189 12646.23 79.45 54503.47 88888.00 2016-07-07 00:16:02.375 189 12646.23 79.47 54503.50 88888.00 2016-07-07 00:16:02.500 189 12646.23 79.50 54503.50 88888.00 2016-07-07 00:16:02.625 189 12646.25 79.47 54503.45 88888.00 2016-07-07 00:16:02.750 189 12646.25 79.45 54503.47 88888.00 2016-07-07 00:16:02.875 189 12646.25 79.50 54503.45 88888.00 2016-07-07 00:16:03.000 189 12646.25 79.50 54503.45 88888.00 2016-07-07 00:16:03.125 189 12646.30 79.47 54503.45 88888.00 2016-07-07 00:16:03.250 189 12646.25 79.45 54503.43 88888.00 2016-07-07 00:16:03.375 189 12646.25 79.47 54503.43 88888.00 2016-07-07 00:16:03.500 189 12646.25 79.50 54503.45 88888.00 2016-07-07 00:16:03.625 189 12646.33 79.50 54503.50 88888.00 2016-07-07 00:16:03.750 189 12646.30 79.50 54503.47 88888.00 2016-07-07 00:16:03.875 189 12646.25 79.50 54503.45 88888.00 2016-07-07 00:16:04.000 189 12646.27 79.53 54503.45 88888.00 2016-07-07 00:16:04.125 189 12646.27 79.47 54503.45 88888.00 2016-07-07 00:16:04.250 189 12646.25 79.47 54503.45 88888.00 2016-07-07 00:16:04.375 189 12646.25 79.53 54503.45 88888.00 2016-07-07 00:16:04.500 189 12646.27 79.50 54503.45 88888.00 2016-07-07 00:16:04.625 189 12646.27 79.50 54503.45 88888.00 2016-07-07 00:16:04.750 189 12646.27 79.47 54503.43 88888.00 2016-07-07 00:16:04.875 189 12646.20 79.40 54503.38 88888.00 2016-07-07 00:16:05.000 189 12646.20 79.45 54503.38 88888.00 2016-07-07 00:16:05.125 189 12646.27 79.45 54503.40 88888.00 2016-07-07 00:16:05.250 189 12646.33 79.47 54503.40 88888.00 2016-07-07 00:16:05.375 189 12646.35 79.53 54503.40 88888.00 2016-07-07 00:16:05.500 189 12646.30 79.50 54503.38 88888.00 2016-07-07 00:16:05.625 189 12646.25 79.47 54503.38 88888.00 2016-07-07 00:16:05.750 189 12646.25 79.47 54503.35 88888.00 2016-07-07 00:16:05.875 189 12646.27 79.50 54503.38 88888.00 2016-07-07 00:16:06.000 189 12646.27 79.47 54503.35 88888.00 2016-07-07 00:16:06.125 189 12646.25 79.42 54503.35 88888.00 2016-07-07 00:16:06.250 189 12646.27 79.40 54503.35 88888.00 2016-07-07 00:16:06.375 189 12646.35 79.45 54503.40 88888.00 2016-07-07 00:16:06.500 189 12646.33 79.53 54503.40 88888.00 2016-07-07 00:16:06.625 189 12646.30 79.47 54503.38 88888.00 2016-07-07 00:16:06.750 189 12646.33 79.47 54503.38 88888.00 2016-07-07 00:16:06.875 189 12646.33 79.47 54503.43 88888.00 2016-07-07 00:16:07.000 189 12646.33 79.50 54503.40 88888.00 2016-07-07 00:16:07.125 189 12646.30 79.50 54503.43 88888.00 2016-07-07 00:16:07.250 189 12646.33 79.47 54503.43 88888.00 2016-07-07 00:16:07.375 189 12646.38 79.50 54503.40 88888.00 2016-07-07 00:16:07.500 189 12646.38 79.50 54503.40 88888.00 2016-07-07 00:16:07.625 189 12646.38 79.50 54503.38 88888.00 2016-07-07 00:16:07.750 189 12646.38 79.50 54503.40 88888.00 2016-07-07 00:16:07.875 189 12646.38 79.55 54503.40 88888.00 2016-07-07 00:16:08.000 189 12646.33 79.53 54503.38 88888.00 2016-07-07 00:16:08.125 189 12646.35 79.50 54503.40 88888.00 2016-07-07 00:16:08.250 189 12646.33 79.50 54503.40 88888.00 2016-07-07 00:16:08.375 189 12646.33 79.53 54503.38 88888.00 2016-07-07 00:16:08.500 189 12646.35 79.53 54503.38 88888.00 2016-07-07 00:16:08.625 189 12646.38 79.55 54503.35 88888.00 2016-07-07 00:16:08.750 189 12646.38 79.55 54503.38 88888.00 2016-07-07 00:16:08.875 189 12646.27 79.53 54503.35 88888.00 2016-07-07 00:16:09.000 189 12646.30 79.53 54503.35 88888.00 2016-07-07 00:16:09.125 189 12646.35 79.53 54503.38 88888.00 2016-07-07 00:16:09.250 189 12646.35 79.53 54503.38 88888.00 2016-07-07 00:16:09.375 189 12646.35 79.55 54503.35 88888.00 2016-07-07 00:16:09.500 189 12646.35 79.53 54503.35 88888.00 2016-07-07 00:16:09.625 189 12646.38 79.53 54503.32 88888.00 2016-07-07 00:16:09.750 189 12646.35 79.50 54503.32 88888.00 2016-07-07 00:16:09.875 189 12646.35 79.50 54503.32 88888.00 2016-07-07 00:16:10.000 189 12646.38 79.58 54503.35 88888.00 2016-07-07 00:16:10.125 189 12646.40 79.55 54503.32 88888.00 2016-07-07 00:16:10.250 189 12646.38 79.53 54503.32 88888.00 2016-07-07 00:16:10.375 189 12646.38 79.55 54503.32 88888.00 2016-07-07 00:16:10.500 189 12646.35 79.58 54503.32 88888.00 2016-07-07 00:16:10.625 189 12646.33 79.55 54503.30 88888.00 2016-07-07 00:16:10.750 189 12646.38 79.55 54503.30 88888.00 2016-07-07 00:16:10.875 189 12646.48 79.53 54503.30 88888.00 2016-07-07 00:16:11.000 189 12646.45 79.53 54503.30 88888.00 2016-07-07 00:16:11.125 189 12646.38 79.53 54503.30 88888.00 2016-07-07 00:16:11.250 189 12646.35 79.53 54503.32 88888.00 2016-07-07 00:16:11.375 189 12646.40 79.55 54503.30 88888.00 2016-07-07 00:16:11.500 189 12646.45 79.58 54503.28 88888.00 2016-07-07 00:16:11.625 189 12646.48 79.55 54503.28 88888.00 2016-07-07 00:16:11.750 189 12646.45 79.58 54503.28 88888.00 2016-07-07 00:16:11.875 189 12646.42 79.58 54503.25 88888.00 2016-07-07 00:16:12.000 189 12646.45 79.55 54503.25 88888.00 2016-07-07 00:16:12.125 189 12646.42 79.58 54503.28 88888.00 2016-07-07 00:16:12.250 189 12646.40 79.60 54503.28 88888.00 2016-07-07 00:16:12.375 189 12646.38 79.62 54503.32 88888.00 2016-07-07 00:16:12.500 189 12646.30 79.58 54503.28 88888.00 2016-07-07 00:16:12.625 189 12646.35 79.55 54503.28 88888.00 2016-07-07 00:16:12.750 189 12646.40 79.58 54503.30 88888.00 2016-07-07 00:16:12.875 189 12646.42 79.60 54503.30 88888.00 2016-07-07 00:16:13.000 189 12646.50 79.67 54503.35 88888.00 2016-07-07 00:16:13.125 189 12646.42 79.65 54503.32 88888.00 2016-07-07 00:16:13.250 189 12646.35 79.62 54503.30 88888.00 2016-07-07 00:16:13.375 189 12646.38 79.62 54503.30 88888.00 2016-07-07 00:16:13.500 189 12646.42 79.65 54503.30 88888.00 2016-07-07 00:16:13.625 189 12646.42 79.65 54503.30 88888.00 2016-07-07 00:16:13.750 189 12646.50 79.67 54503.32 88888.00 2016-07-07 00:16:13.875 189 12646.48 79.65 54503.30 88888.00 2016-07-07 00:16:14.000 189 12646.45 79.67 54503.30 88888.00 2016-07-07 00:16:14.125 189 12646.42 79.65 54503.30 88888.00 2016-07-07 00:16:14.250 189 12646.42 79.62 54503.30 88888.00 2016-07-07 00:16:14.375 189 12646.45 79.60 54503.32 88888.00 2016-07-07 00:16:14.500 189 12646.48 79.62 54503.32 88888.00 2016-07-07 00:16:14.625 189 12646.45 79.62 54503.32 88888.00 2016-07-07 00:16:14.750 189 12646.48 79.60 54503.32 88888.00 2016-07-07 00:16:14.875 189 12646.42 79.58 54503.30 88888.00 2016-07-07 00:16:15.000 189 12646.48 79.60 54503.30 88888.00 2016-07-07 00:16:15.125 189 12646.48 79.65 54503.32 88888.00 2016-07-07 00:16:15.250 189 12646.42 79.65 54503.32 88888.00 2016-07-07 00:16:15.375 189 12646.48 79.62 54503.32 88888.00 2016-07-07 00:16:15.500 189 12646.50 79.62 54503.32 88888.00 2016-07-07 00:16:15.625 189 12646.45 79.62 54503.28 88888.00 2016-07-07 00:16:15.750 189 12646.40 79.62 54503.30 88888.00 2016-07-07 00:16:15.875 189 12646.45 79.65 54503.32 88888.00 2016-07-07 00:16:16.000 189 12646.55 79.62 54503.32 88888.00 2016-07-07 00:16:16.125 189 12646.60 79.60 54503.28 88888.00 2016-07-07 00:16:16.250 189 12646.52 79.60 54503.28 88888.00 2016-07-07 00:16:16.375 189 12646.48 79.65 54503.28 88888.00 2016-07-07 00:16:16.500 189 12646.45 79.62 54503.30 88888.00 2016-07-07 00:16:16.625 189 12646.48 79.62 54503.32 88888.00 2016-07-07 00:16:16.750 189 12646.48 79.62 54503.28 88888.00 2016-07-07 00:16:16.875 189 12646.48 79.62 54503.25 88888.00 2016-07-07 00:16:17.000 189 12646.55 79.62 54503.25 88888.00 2016-07-07 00:16:17.125 189 12646.58 79.67 54503.25 88888.00 2016-07-07 00:16:17.250 189 12646.58 79.67 54503.22 88888.00 2016-07-07 00:16:17.375 189 12646.55 79.67 54503.22 88888.00 2016-07-07 00:16:17.500 189 12646.52 79.67 54503.28 88888.00 2016-07-07 00:16:17.625 189 12646.52 79.70 54503.28 88888.00 2016-07-07 00:16:17.750 189 12646.55 79.70 54503.25 88888.00 2016-07-07 00:16:17.875 189 12646.50 79.67 54503.25 88888.00 2016-07-07 00:16:18.000 189 12646.52 79.67 54503.25 88888.00 2016-07-07 00:16:18.125 189 12646.58 79.70 54503.25 88888.00 2016-07-07 00:16:18.250 189 12646.60 79.70 54503.28 88888.00 2016-07-07 00:16:18.375 189 12646.60 79.70 54503.28 88888.00 2016-07-07 00:16:18.500 189 12646.60 79.70 54503.25 88888.00 2016-07-07 00:16:18.625 189 12646.65 79.67 54503.25 88888.00 2016-07-07 00:16:18.750 189 12646.60 79.72 54503.28 88888.00 2016-07-07 00:16:18.875 189 12646.55 79.75 54503.30 88888.00 2016-07-07 00:16:19.000 189 12646.55 79.75 54503.25 88888.00 2016-07-07 00:16:19.125 189 12646.62 79.72 54503.22 88888.00 2016-07-07 00:16:19.250 189 12646.65 79.72 54503.28 88888.00 2016-07-07 00:16:19.375 189 12646.60 79.70 54503.28 88888.00 2016-07-07 00:16:19.500 189 12646.55 79.67 54503.28 88888.00 2016-07-07 00:16:19.625 189 12646.52 79.72 54503.30 88888.00 2016-07-07 00:16:19.750 189 12646.50 79.67 54503.28 88888.00 2016-07-07 00:16:19.875 189 12646.48 79.67 54503.30 88888.00 2016-07-07 00:16:20.000 189 12646.50 79.70 54503.30 88888.00 2016-07-07 00:16:20.125 189 12646.52 79.72 54503.32 88888.00 2016-07-07 00:16:20.250 189 12646.50 79.70 54503.32 88888.00 2016-07-07 00:16:20.375 189 12646.52 79.72 54503.30 88888.00 2016-07-07 00:16:20.500 189 12646.52 79.72 54503.30 88888.00 2016-07-07 00:16:20.625 189 12646.55 79.78 54503.30 88888.00 2016-07-07 00:16:20.750 189 12646.52 79.72 54503.30 88888.00 2016-07-07 00:16:20.875 189 12646.58 79.72 54503.28 88888.00 2016-07-07 00:16:21.000 189 12646.60 79.72 54503.28 88888.00 2016-07-07 00:16:21.125 189 12646.60 79.75 54503.28 88888.00 2016-07-07 00:16:21.250 189 12646.58 79.70 54503.28 88888.00 2016-07-07 00:16:21.375 189 12646.58 79.70 54503.28 88888.00 2016-07-07 00:16:21.500 189 12646.55 79.70 54503.28 88888.00 2016-07-07 00:16:21.625 189 12646.58 79.67 54503.22 88888.00 2016-07-07 00:16:21.750 189 12646.58 79.67 54503.22 88888.00 2016-07-07 00:16:21.875 189 12646.62 79.70 54503.25 88888.00 2016-07-07 00:16:22.000 189 12646.60 79.70 54503.25 88888.00 2016-07-07 00:16:22.125 189 12646.58 79.67 54503.25 88888.00 2016-07-07 00:16:22.250 189 12646.58 79.67 54503.25 88888.00 2016-07-07 00:16:22.375 189 12646.60 79.70 54503.25 88888.00 2016-07-07 00:16:22.500 189 12646.62 79.72 54503.25 88888.00 2016-07-07 00:16:22.625 189 12646.65 79.75 54503.22 88888.00 2016-07-07 00:16:22.750 189 12646.67 79.72 54503.22 88888.00 2016-07-07 00:16:22.875 189 12646.67 79.67 54503.22 88888.00 2016-07-07 00:16:23.000 189 12646.67 79.67 54503.22 88888.00 2016-07-07 00:16:23.125 189 12646.67 79.67 54503.25 88888.00 2016-07-07 00:16:23.250 189 12646.62 79.65 54503.22 88888.00 2016-07-07 00:16:23.375 189 12646.62 79.67 54503.20 88888.00 2016-07-07 00:16:23.500 189 12646.65 79.67 54503.22 88888.00 2016-07-07 00:16:23.625 189 12646.65 79.67 54503.25 88888.00 2016-07-07 00:16:23.750 189 12646.62 79.65 54503.25 88888.00 2016-07-07 00:16:23.875 189 12646.67 79.67 54503.22 88888.00 2016-07-07 00:16:24.000 189 12646.70 79.67 54503.20 88888.00 2016-07-07 00:16:24.125 189 12646.73 79.70 54503.22 88888.00 2016-07-07 00:16:24.250 189 12646.67 79.70 54503.25 88888.00 2016-07-07 00:16:24.375 189 12646.67 79.72 54503.22 88888.00 2016-07-07 00:16:24.500 189 12646.60 79.67 54503.25 88888.00 2016-07-07 00:16:24.625 189 12646.65 79.67 54503.28 88888.00 2016-07-07 00:16:24.750 189 12646.60 79.70 54503.22 88888.00 2016-07-07 00:16:24.875 189 12646.58 79.67 54503.28 88888.00 2016-07-07 00:16:25.000 189 12646.60 79.67 54503.25 88888.00 2016-07-07 00:16:25.125 189 12646.62 79.70 54503.25 88888.00 2016-07-07 00:16:25.250 189 12646.65 79.75 54503.30 88888.00 2016-07-07 00:16:25.375 189 12646.70 79.72 54503.28 88888.00 2016-07-07 00:16:25.500 189 12646.70 79.72 54503.25 88888.00 2016-07-07 00:16:25.625 189 12646.73 79.72 54503.28 88888.00 2016-07-07 00:16:25.750 189 12646.77 79.72 54503.28 88888.00 2016-07-07 00:16:25.875 189 12646.77 79.75 54503.25 88888.00 2016-07-07 00:16:26.000 189 12646.73 79.72 54503.22 88888.00 2016-07-07 00:16:26.125 189 12646.75 79.78 54503.22 88888.00 2016-07-07 00:16:26.250 189 12646.75 79.78 54503.25 88888.00 2016-07-07 00:16:26.375 189 12646.80 79.78 54503.28 88888.00 2016-07-07 00:16:26.500 189 12646.85 79.85 54503.30 88888.00 2016-07-07 00:16:26.625 189 12646.73 79.83 54503.25 88888.00 2016-07-07 00:16:26.750 189 12646.67 79.75 54503.22 88888.00 2016-07-07 00:16:26.875 189 12646.65 79.70 54503.22 88888.00 2016-07-07 00:16:27.000 189 12646.65 79.72 54503.22 88888.00 2016-07-07 00:16:27.125 189 12646.67 79.80 54503.25 88888.00 2016-07-07 00:16:27.250 189 12646.73 79.75 54503.25 88888.00 2016-07-07 00:16:27.375 189 12646.73 79.72 54503.25 88888.00 2016-07-07 00:16:27.500 189 12646.70 79.75 54503.25 88888.00 2016-07-07 00:16:27.625 189 12646.75 79.75 54503.25 88888.00 2016-07-07 00:16:27.750 189 12646.70 79.70 54503.22 88888.00 2016-07-07 00:16:27.875 189 12646.67 79.75 54503.25 88888.00 2016-07-07 00:16:28.000 189 12646.67 79.70 54503.25 88888.00 2016-07-07 00:16:28.125 189 12646.60 79.67 54503.22 88888.00 2016-07-07 00:16:28.250 189 12646.67 79.70 54503.22 88888.00 2016-07-07 00:16:28.375 189 12646.75 79.75 54503.25 88888.00 2016-07-07 00:16:28.500 189 12646.73 79.78 54503.25 88888.00 2016-07-07 00:16:28.625 189 12646.70 79.72 54503.25 88888.00 2016-07-07 00:16:28.750 189 12646.75 79.70 54503.22 88888.00 2016-07-07 00:16:28.875 189 12646.75 79.70 54503.22 88888.00 2016-07-07 00:16:29.000 189 12646.77 79.70 54503.22 88888.00 2016-07-07 00:16:29.125 189 12646.80 79.70 54503.20 88888.00 2016-07-07 00:16:29.250 189 12646.77 79.70 54503.20 88888.00 2016-07-07 00:16:29.375 189 12646.80 79.72 54503.22 88888.00 2016-07-07 00:16:29.500 189 12646.77 79.72 54503.20 88888.00 2016-07-07 00:16:29.625 189 12646.73 79.70 54503.20 88888.00 2016-07-07 00:16:29.750 189 12646.80 79.70 54503.22 88888.00 2016-07-07 00:16:29.875 189 12646.83 79.70 54503.22 88888.00 2016-07-07 00:16:30.000 189 12646.85 79.70 54503.22 88888.00 2016-07-07 00:16:30.125 189 12646.85 79.72 54503.25 88888.00 2016-07-07 00:16:30.250 189 12646.85 79.72 54503.22 88888.00 2016-07-07 00:16:30.375 189 12646.85 79.67 54503.18 88888.00 2016-07-07 00:16:30.500 189 12646.83 79.67 54503.18 88888.00 2016-07-07 00:16:30.625 189 12646.83 79.67 54503.18 88888.00 2016-07-07 00:16:30.750 189 12646.85 79.70 54503.18 88888.00 2016-07-07 00:16:30.875 189 12646.83 79.70 54503.18 88888.00 2016-07-07 00:16:31.000 189 12646.80 79.72 54503.20 88888.00 2016-07-07 00:16:31.125 189 12646.75 79.72 54503.20 88888.00 2016-07-07 00:16:31.250 189 12646.75 79.70 54503.20 88888.00 2016-07-07 00:16:31.375 189 12646.88 79.72 54503.20 88888.00 2016-07-07 00:16:31.500 189 12646.92 79.75 54503.20 88888.00 2016-07-07 00:16:31.625 189 12646.92 79.78 54503.25 88888.00 2016-07-07 00:16:31.750 189 12646.90 79.78 54503.25 88888.00 2016-07-07 00:16:31.875 189 12646.85 79.78 54503.25 88888.00 2016-07-07 00:16:32.000 189 12646.85 79.75 54503.25 88888.00 2016-07-07 00:16:32.125 189 12646.85 79.72 54503.22 88888.00 2016-07-07 00:16:32.250 189 12646.73 79.55 54503.18 88888.00 2016-07-07 00:16:32.375 189 12646.75 79.58 54503.15 88888.00 2016-07-07 00:16:32.500 189 12646.80 79.67 54503.15 88888.00 2016-07-07 00:16:32.625 189 12646.88 79.72 54503.20 88888.00 2016-07-07 00:16:32.750 189 12646.90 79.75 54503.25 88888.00 2016-07-07 00:16:32.875 189 12646.85 79.78 54503.25 88888.00 2016-07-07 00:16:33.000 189 12646.88 79.75 54503.22 88888.00 2016-07-07 00:16:33.125 189 12646.92 79.75 54503.22 88888.00 2016-07-07 00:16:33.250 189 12646.95 79.70 54503.22 88888.00 2016-07-07 00:16:33.375 189 12646.98 79.72 54503.22 88888.00 2016-07-07 00:16:33.500 189 12647.00 79.75 54503.20 88888.00 2016-07-07 00:16:33.625 189 12646.92 79.72 54503.20 88888.00 2016-07-07 00:16:33.750 189 12646.92 79.72 54503.20 88888.00 2016-07-07 00:16:33.875 189 12647.00 79.75 54503.20 88888.00 2016-07-07 00:16:34.000 189 12647.00 79.72 54503.20 88888.00 2016-07-07 00:16:34.125 189 12646.98 79.72 54503.20 88888.00 2016-07-07 00:16:34.250 189 12646.92 79.72 54503.20 88888.00 2016-07-07 00:16:34.375 189 12646.88 79.70 54503.18 88888.00 2016-07-07 00:16:34.500 189 12646.92 79.67 54503.18 88888.00 2016-07-07 00:16:34.625 189 12646.92 79.72 54503.20 88888.00 2016-07-07 00:16:34.750 189 12646.98 79.75 54503.20 88888.00 2016-07-07 00:16:34.875 189 12646.95 79.72 54503.18 88888.00 2016-07-07 00:16:35.000 189 12646.90 79.72 54503.15 88888.00 2016-07-07 00:16:35.125 189 12646.92 79.72 54503.15 88888.00 2016-07-07 00:16:35.250 189 12646.90 79.70 54503.15 88888.00 2016-07-07 00:16:35.375 189 12646.92 79.72 54503.12 88888.00 2016-07-07 00:16:35.500 189 12646.90 79.72 54503.12 88888.00 2016-07-07 00:16:35.625 189 12646.98 79.72 54503.12 88888.00 2016-07-07 00:16:35.750 189 12647.05 79.78 54503.12 88888.00 2016-07-07 00:16:35.875 189 12647.05 79.72 54503.12 88888.00 2016-07-07 00:16:36.000 189 12647.02 79.72 54503.12 88888.00 2016-07-07 00:16:36.125 189 12647.02 79.70 54503.15 88888.00 2016-07-07 00:16:36.250 189 12646.98 79.70 54503.15 88888.00 2016-07-07 00:16:36.375 189 12646.98 79.70 54503.15 88888.00 2016-07-07 00:16:36.500 189 12647.00 79.75 54503.18 88888.00 2016-07-07 00:16:36.625 189 12646.98 79.72 54503.15 88888.00 2016-07-07 00:16:36.750 189 12646.98 79.75 54503.15 88888.00 2016-07-07 00:16:36.875 189 12647.00 79.75 54503.18 88888.00 2016-07-07 00:16:37.000 189 12647.05 79.78 54503.18 88888.00 2016-07-07 00:16:37.125 189 12647.08 79.78 54503.20 88888.00 2016-07-07 00:16:37.250 189 12647.00 79.75 54503.20 88888.00 2016-07-07 00:16:37.375 189 12647.05 79.75 54503.18 88888.00 2016-07-07 00:16:37.500 189 12647.05 79.75 54503.18 88888.00 2016-07-07 00:16:37.625 189 12647.10 79.80 54503.18 88888.00 2016-07-07 00:16:37.750 189 12647.15 79.83 54503.22 88888.00 2016-07-07 00:16:37.875 189 12647.08 79.83 54503.20 88888.00 2016-07-07 00:16:38.000 189 12647.05 79.78 54503.18 88888.00 2016-07-07 00:16:38.125 189 12647.02 79.72 54503.18 88888.00 2016-07-07 00:16:38.250 189 12647.00 79.78 54503.20 88888.00 2016-07-07 00:16:38.375 189 12647.05 79.80 54503.22 88888.00 2016-07-07 00:16:38.500 189 12647.08 79.80 54503.22 88888.00 2016-07-07 00:16:38.625 189 12647.02 79.80 54503.20 88888.00 2016-07-07 00:16:38.750 189 12647.02 79.83 54503.18 88888.00 2016-07-07 00:16:38.875 189 12647.02 79.80 54503.20 88888.00 2016-07-07 00:16:39.000 189 12647.02 79.83 54503.20 88888.00 2016-07-07 00:16:39.125 189 12647.02 79.83 54503.20 88888.00 2016-07-07 00:16:39.250 189 12647.02 79.83 54503.20 88888.00 2016-07-07 00:16:39.375 189 12647.05 79.85 54503.18 88888.00 2016-07-07 00:16:39.500 189 12647.02 79.83 54503.22 88888.00 2016-07-07 00:16:39.625 189 12647.00 79.83 54503.20 88888.00 2016-07-07 00:16:39.750 189 12647.02 79.85 54503.22 88888.00 2016-07-07 00:16:39.875 189 12647.08 79.88 54503.20 88888.00 2016-07-07 00:16:40.000 189 12647.10 79.85 54503.18 88888.00 2016-07-07 00:16:40.125 189 12647.12 79.85 54503.18 88888.00 2016-07-07 00:16:40.250 189 12647.12 79.85 54503.20 88888.00 2016-07-07 00:16:40.375 189 12647.20 79.85 54503.18 88888.00 2016-07-07 00:16:40.500 189 12647.23 79.83 54503.15 88888.00 2016-07-07 00:16:40.625 189 12647.25 79.85 54503.18 88888.00 2016-07-07 00:16:40.750 189 12647.23 79.85 54503.18 88888.00 2016-07-07 00:16:40.875 189 12647.17 79.80 54503.15 88888.00 2016-07-07 00:16:41.000 189 12647.17 79.80 54503.12 88888.00 2016-07-07 00:16:41.125 189 12647.20 79.80 54503.12 88888.00 2016-07-07 00:16:41.250 189 12647.17 79.80 54503.18 88888.00 2016-07-07 00:16:41.375 189 12647.20 79.85 54503.20 88888.00 2016-07-07 00:16:41.500 189 12647.20 79.85 54503.18 88888.00 2016-07-07 00:16:41.625 189 12647.17 79.80 54503.12 88888.00 2016-07-07 00:16:41.750 189 12647.15 79.78 54503.10 88888.00 2016-07-07 00:16:41.875 189 12647.23 79.80 54503.12 88888.00 2016-07-07 00:16:42.000 189 12647.25 79.85 54503.10 88888.00 2016-07-07 00:16:42.125 189 12647.20 79.88 54503.12 88888.00 2016-07-07 00:16:42.250 189 12647.20 79.80 54503.12 88888.00 2016-07-07 00:16:42.375 189 12647.20 79.83 54503.10 88888.00 2016-07-07 00:16:42.500 189 12647.25 79.83 54503.10 88888.00 2016-07-07 00:16:42.625 189 12647.23 79.88 54503.12 88888.00 2016-07-07 00:16:42.750 189 12647.23 79.90 54503.15 88888.00 2016-07-07 00:16:42.875 189 12647.25 79.90 54503.15 88888.00 2016-07-07 00:16:43.000 189 12647.27 79.88 54503.12 88888.00 2016-07-07 00:16:43.125 189 12647.25 79.88 54503.12 88888.00 2016-07-07 00:16:43.250 189 12647.25 79.88 54503.15 88888.00 2016-07-07 00:16:43.375 189 12647.25 79.92 54503.18 88888.00 2016-07-07 00:16:43.500 189 12647.25 79.97 54503.15 88888.00 2016-07-07 00:16:43.625 189 12647.33 79.95 54503.18 88888.00 2016-07-07 00:16:43.750 189 12647.33 79.92 54503.18 88888.00 2016-07-07 00:16:43.875 189 12647.25 79.92 54503.15 88888.00 2016-07-07 00:16:44.000 189 12647.20 79.92 54503.18 88888.00 2016-07-07 00:16:44.125 189 12647.20 79.95 54503.18 88888.00 2016-07-07 00:16:44.250 189 12647.25 80.00 54503.22 88888.00 2016-07-07 00:16:44.375 189 12647.33 80.03 54503.20 88888.00 2016-07-07 00:16:44.500 189 12647.27 80.03 54503.20 88888.00 2016-07-07 00:16:44.625 189 12647.25 80.00 54503.20 88888.00 2016-07-07 00:16:44.750 189 12647.20 79.95 54503.15 88888.00 2016-07-07 00:16:44.875 189 12647.25 79.95 54503.12 88888.00 2016-07-07 00:16:45.000 189 12647.33 79.95 54503.10 88888.00 2016-07-07 00:16:45.125 189 12647.33 79.97 54503.12 88888.00 2016-07-07 00:16:45.250 189 12647.30 79.95 54503.15 88888.00 2016-07-07 00:16:45.375 189 12647.30 79.97 54503.12 88888.00 2016-07-07 00:16:45.500 189 12647.30 80.00 54503.12 88888.00 2016-07-07 00:16:45.625 189 12647.33 80.03 54503.15 88888.00 2016-07-07 00:16:45.750 189 12647.33 80.00 54503.15 88888.00 2016-07-07 00:16:45.875 189 12647.25 79.97 54503.12 88888.00 2016-07-07 00:16:46.000 189 12647.23 79.92 54503.07 88888.00 2016-07-07 00:16:46.125 189 12647.30 79.97 54503.10 88888.00 2016-07-07 00:16:46.250 189 12647.30 80.00 54503.12 88888.00 2016-07-07 00:16:46.375 189 12647.30 80.00 54503.12 88888.00 2016-07-07 00:16:46.500 189 12647.30 80.00 54503.12 88888.00 2016-07-07 00:16:46.625 189 12647.35 80.03 54503.15 88888.00 2016-07-07 00:16:46.750 189 12647.35 80.08 54503.15 88888.00 2016-07-07 00:16:46.875 189 12647.33 80.10 54503.12 88888.00 2016-07-07 00:16:47.000 189 12647.38 80.05 54503.10 88888.00 2016-07-07 00:16:47.125 189 12647.45 80.05 54503.10 88888.00 2016-07-07 00:16:47.250 189 12647.38 80.05 54503.10 88888.00 2016-07-07 00:16:47.375 189 12647.40 80.08 54503.10 88888.00 2016-07-07 00:16:47.500 189 12647.35 80.08 54503.07 88888.00 2016-07-07 00:16:47.625 189 12647.42 80.08 54503.07 88888.00 2016-07-07 00:16:47.750 189 12647.40 80.08 54503.05 88888.00 2016-07-07 00:16:47.875 189 12647.30 80.05 54503.03 88888.00 2016-07-07 00:16:48.000 189 12647.27 80.05 54503.05 88888.00 2016-07-07 00:16:48.125 189 12647.35 80.08 54503.03 88888.00 2016-07-07 00:16:48.250 189 12647.42 80.08 54503.03 88888.00 2016-07-07 00:16:48.375 189 12647.45 80.12 54503.05 88888.00 2016-07-07 00:16:48.500 189 12647.50 80.15 54503.05 88888.00 2016-07-07 00:16:48.625 189 12647.50 80.15 54503.05 88888.00 2016-07-07 00:16:48.750 189 12647.48 80.12 54503.05 88888.00 2016-07-07 00:16:48.875 189 12647.48 80.15 54503.05 88888.00 2016-07-07 00:16:49.000 189 12647.48 80.15 54503.07 88888.00 2016-07-07 00:16:49.125 189 12647.48 80.12 54503.10 88888.00 2016-07-07 00:16:49.250 189 12647.45 80.15 54503.10 88888.00 2016-07-07 00:16:49.375 189 12647.48 80.12 54503.07 88888.00 2016-07-07 00:16:49.500 189 12647.50 80.15 54503.05 88888.00 2016-07-07 00:16:49.625 189 12647.48 80.17 54503.07 88888.00 2016-07-07 00:16:49.750 189 12647.52 80.17 54503.07 88888.00 2016-07-07 00:16:49.875 189 12647.60 80.15 54503.07 88888.00 2016-07-07 00:16:50.000 189 12647.60 80.17 54503.05 88888.00 2016-07-07 00:16:50.125 189 12647.55 80.25 54503.07 88888.00 2016-07-07 00:16:50.250 189 12647.58 80.25 54503.07 88888.00 2016-07-07 00:16:50.375 189 12647.60 80.25 54503.07 88888.00 2016-07-07 00:16:50.500 189 12647.52 80.20 54503.05 88888.00 2016-07-07 00:16:50.625 189 12647.50 80.22 54503.03 88888.00 2016-07-07 00:16:50.750 189 12647.50 80.25 54503.03 88888.00 2016-07-07 00:16:50.875 189 12647.55 80.25 54503.05 88888.00 2016-07-07 00:16:51.000 189 12647.60 80.28 54503.05 88888.00 2016-07-07 00:16:51.125 189 12647.62 80.28 54503.07 88888.00 2016-07-07 00:16:51.250 189 12647.62 80.28 54503.07 88888.00 2016-07-07 00:16:51.375 189 12647.62 80.28 54503.07 88888.00 2016-07-07 00:16:51.500 189 12647.62 80.30 54503.07 88888.00 2016-07-07 00:16:51.625 189 12647.65 80.25 54503.07 88888.00 2016-07-07 00:16:51.750 189 12647.65 80.28 54503.07 88888.00 2016-07-07 00:16:51.875 189 12647.77 80.30 54503.07 88888.00 2016-07-07 00:16:52.000 189 12647.75 80.30 54503.05 88888.00 2016-07-07 00:16:52.125 189 12647.73 80.33 54503.10 88888.00 2016-07-07 00:16:52.250 189 12647.73 80.35 54503.07 88888.00 2016-07-07 00:16:52.375 189 12647.73 80.35 54503.05 88888.00 2016-07-07 00:16:52.500 189 12647.70 80.33 54503.07 88888.00 2016-07-07 00:16:52.625 189 12647.70 80.33 54503.07 88888.00 2016-07-07 00:16:52.750 189 12647.73 80.35 54503.07 88888.00 2016-07-07 00:16:52.875 189 12647.70 80.35 54503.07 88888.00 2016-07-07 00:16:53.000 189 12647.67 80.35 54503.05 88888.00 2016-07-07 00:16:53.125 189 12647.73 80.35 54503.03 88888.00 2016-07-07 00:16:53.250 189 12647.75 80.33 54503.00 88888.00 2016-07-07 00:16:53.375 189 12647.77 80.35 54502.97 88888.00 2016-07-07 00:16:53.500 189 12647.83 80.38 54503.00 88888.00 2016-07-07 00:16:53.625 189 12647.85 80.38 54503.03 88888.00 2016-07-07 00:16:53.750 189 12647.73 80.38 54503.00 88888.00 2016-07-07 00:16:53.875 189 12647.67 80.40 54503.03 88888.00 2016-07-07 00:16:54.000 189 12647.75 80.38 54503.03 88888.00 2016-07-07 00:16:54.125 189 12647.75 80.38 54503.03 88888.00 2016-07-07 00:16:54.250 189 12647.75 80.40 54503.05 88888.00 2016-07-07 00:16:54.375 189 12647.75 80.42 54503.05 88888.00 2016-07-07 00:16:54.500 189 12647.73 80.47 54503.05 88888.00 2016-07-07 00:16:54.625 189 12647.62 80.42 54503.00 88888.00 2016-07-07 00:16:54.750 189 12647.67 80.42 54503.00 88888.00 2016-07-07 00:16:54.875 189 12647.77 80.50 54503.00 88888.00 2016-07-07 00:16:55.000 189 12647.88 80.53 54503.05 88888.00 2016-07-07 00:16:55.125 189 12647.88 80.53 54503.05 88888.00 2016-07-07 00:16:55.250 189 12647.83 80.47 54503.05 88888.00 2016-07-07 00:16:55.375 189 12647.85 80.50 54503.05 88888.00 2016-07-07 00:16:55.500 189 12647.85 80.53 54503.05 88888.00 2016-07-07 00:16:55.625 189 12647.88 80.53 54503.07 88888.00 2016-07-07 00:16:55.750 189 12647.85 80.55 54503.07 88888.00 2016-07-07 00:16:55.875 189 12647.90 80.53 54503.05 88888.00 2016-07-07 00:16:56.000 189 12647.88 80.53 54503.03 88888.00 2016-07-07 00:16:56.125 189 12647.88 80.58 54503.05 88888.00 2016-07-07 00:16:56.250 189 12647.90 80.55 54503.05 88888.00 2016-07-07 00:16:56.375 189 12647.90 80.58 54503.05 88888.00 2016-07-07 00:16:56.500 189 12647.83 80.58 54503.03 88888.00 2016-07-07 00:16:56.625 189 12647.80 80.62 54503.05 88888.00 2016-07-07 00:16:56.750 189 12647.83 80.62 54503.03 88888.00 2016-07-07 00:16:56.875 189 12647.80 80.60 54503.05 88888.00 2016-07-07 00:16:57.000 189 12647.83 80.58 54503.03 88888.00 2016-07-07 00:16:57.125 189 12647.80 80.58 54503.03 88888.00 2016-07-07 00:16:57.250 189 12647.80 80.58 54503.03 88888.00 2016-07-07 00:16:57.375 189 12647.75 80.58 54503.03 88888.00 2016-07-07 00:16:57.500 189 12647.73 80.60 54503.03 88888.00 2016-07-07 00:16:57.625 189 12647.80 80.60 54503.05 88888.00 2016-07-07 00:16:57.750 189 12647.85 80.62 54503.05 88888.00 2016-07-07 00:16:57.875 189 12647.83 80.62 54503.05 88888.00 2016-07-07 00:16:58.000 189 12647.80 80.60 54503.03 88888.00 2016-07-07 00:16:58.125 189 12647.83 80.65 54503.03 88888.00 2016-07-07 00:16:58.250 189 12647.85 80.67 54503.03 88888.00 2016-07-07 00:16:58.375 189 12647.85 80.67 54503.05 88888.00 2016-07-07 00:16:58.500 189 12647.77 80.67 54503.05 88888.00 2016-07-07 00:16:58.625 189 12647.80 80.70 54503.03 88888.00 2016-07-07 00:16:58.750 189 12647.85 80.72 54503.03 88888.00 2016-07-07 00:16:58.875 189 12647.88 80.70 54502.97 88888.00 2016-07-07 00:16:59.000 189 12647.88 80.72 54502.97 88888.00 2016-07-07 00:16:59.125 189 12647.85 80.70 54503.00 88888.00 2016-07-07 00:16:59.250 189 12647.85 80.67 54502.97 88888.00 2016-07-07 00:16:59.375 189 12647.85 80.70 54502.97 88888.00 2016-07-07 00:16:59.500 189 12647.88 80.78 54503.00 88888.00 2016-07-07 00:16:59.625 189 12647.92 80.78 54503.03 88888.00 2016-07-07 00:16:59.750 189 12647.90 80.78 54503.03 88888.00 2016-07-07 00:16:59.875 189 12647.85 80.75 54503.03 88888.00 2016-07-07 00:17:00.000 189 12647.83 80.70 54503.00 88888.00 2016-07-07 00:17:00.125 189 12647.83 80.75 54503.03 88888.00 2016-07-07 00:17:00.250 189 12647.88 80.75 54503.00 88888.00 2016-07-07 00:17:00.375 189 12647.85 80.75 54503.00 88888.00 2016-07-07 00:17:00.500 189 12647.85 80.78 54503.03 88888.00 2016-07-07 00:17:00.625 189 12647.83 80.80 54503.03 88888.00 2016-07-07 00:17:00.750 189 12647.80 80.83 54503.00 88888.00 2016-07-07 00:17:00.875 189 12647.83 80.85 54503.03 88888.00 2016-07-07 00:17:01.000 189 12647.85 80.85 54503.03 88888.00 2016-07-07 00:17:01.125 189 12647.83 80.83 54503.03 88888.00 2016-07-07 00:17:01.250 189 12647.83 80.83 54503.03 88888.00 2016-07-07 00:17:01.375 189 12647.85 80.88 54503.03 88888.00 2016-07-07 00:17:01.500 189 12647.88 80.90 54503.03 88888.00 2016-07-07 00:17:01.625 189 12647.85 80.88 54503.00 88888.00 2016-07-07 00:17:01.750 189 12647.80 80.88 54503.03 88888.00 2016-07-07 00:17:01.875 189 12647.77 80.88 54503.03 88888.00 2016-07-07 00:17:02.000 189 12647.75 80.90 54503.00 88888.00 2016-07-07 00:17:02.125 189 12647.73 80.92 54503.03 88888.00 2016-07-07 00:17:02.250 189 12647.77 80.95 54503.05 88888.00 2016-07-07 00:17:02.375 189 12647.80 80.95 54503.03 88888.00 2016-07-07 00:17:02.500 189 12647.80 80.97 54503.05 88888.00 2016-07-07 00:17:02.625 189 12647.80 80.97 54503.03 88888.00 2016-07-07 00:17:02.750 189 12647.75 81.00 54503.03 88888.00 2016-07-07 00:17:02.875 189 12647.80 81.05 54503.05 88888.00 2016-07-07 00:17:03.000 189 12647.77 81.05 54503.03 88888.00 2016-07-07 00:17:03.125 189 12647.85 81.05 54503.05 88888.00 2016-07-07 00:17:03.250 189 12647.83 81.00 54503.05 88888.00 2016-07-07 00:17:03.375 189 12647.80 81.03 54503.03 88888.00 2016-07-07 00:17:03.500 189 12647.77 81.03 54503.05 88888.00 2016-07-07 00:17:03.625 189 12647.75 81.05 54503.05 88888.00 2016-07-07 00:17:03.750 189 12647.73 81.08 54503.07 88888.00 2016-07-07 00:17:03.875 189 12647.70 81.10 54503.07 88888.00 2016-07-07 00:17:04.000 189 12647.73 81.08 54503.05 88888.00 2016-07-07 00:17:04.125 189 12647.80 81.15 54503.07 88888.00 2016-07-07 00:17:04.250 189 12647.90 81.20 54503.12 88888.00 2016-07-07 00:17:04.375 189 12647.90 81.20 54503.12 88888.00 2016-07-07 00:17:04.500 189 12647.85 81.17 54503.07 88888.00 2016-07-07 00:17:04.625 189 12647.80 81.17 54503.05 88888.00 2016-07-07 00:17:04.750 189 12647.77 81.15 54503.03 88888.00 2016-07-07 00:17:04.875 189 12647.77 81.12 54503.05 88888.00 2016-07-07 00:17:05.000 189 12647.80 81.15 54503.03 88888.00 2016-07-07 00:17:05.125 189 12647.85 81.15 54503.03 88888.00 2016-07-07 00:17:05.250 189 12647.90 81.15 54503.03 88888.00 2016-07-07 00:17:05.375 189 12647.92 81.15 54503.00 88888.00 2016-07-07 00:17:05.500 189 12647.98 81.28 54503.10 88888.00 2016-07-07 00:17:05.625 189 12648.20 81.47 54503.18 88888.00 2016-07-07 00:17:05.750 189 12647.95 81.30 54503.05 88888.00 2016-07-07 00:17:05.875 189 12647.75 81.20 54503.00 88888.00 2016-07-07 00:17:06.000 189 12647.80 81.20 54502.97 88888.00 2016-07-07 00:17:06.125 189 12647.90 81.20 54503.00 88888.00 2016-07-07 00:17:06.250 189 12647.90 81.20 54503.00 88888.00 2016-07-07 00:17:06.375 189 12647.90 81.22 54503.00 88888.00 2016-07-07 00:17:06.500 189 12647.90 81.28 54503.03 88888.00 2016-07-07 00:17:06.625 189 12647.85 81.25 54503.00 88888.00 2016-07-07 00:17:06.750 189 12647.85 81.25 54503.03 88888.00 2016-07-07 00:17:06.875 189 12647.85 81.25 54503.03 88888.00 2016-07-07 00:17:07.000 189 12647.90 81.30 54503.03 88888.00 2016-07-07 00:17:07.125 189 12647.95 81.33 54503.05 88888.00 2016-07-07 00:17:07.250 189 12647.95 81.33 54503.05 88888.00 2016-07-07 00:17:07.375 189 12647.95 81.33 54503.03 88888.00 2016-07-07 00:17:07.500 189 12647.95 81.30 54503.00 88888.00 2016-07-07 00:17:07.625 189 12647.92 81.30 54502.97 88888.00 2016-07-07 00:17:07.750 189 12647.88 81.33 54503.03 88888.00 2016-07-07 00:17:07.875 189 12647.95 81.33 54503.03 88888.00 2016-07-07 00:17:08.000 189 12648.00 81.30 54503.03 88888.00 2016-07-07 00:17:08.125 189 12647.95 81.30 54503.03 88888.00 2016-07-07 00:17:08.250 189 12647.92 81.33 54503.03 88888.00 2016-07-07 00:17:08.375 189 12647.98 81.35 54503.00 88888.00 2016-07-07 00:17:08.500 189 12647.98 81.35 54503.03 88888.00 2016-07-07 00:17:08.625 189 12647.95 81.38 54503.03 88888.00 2016-07-07 00:17:08.750 189 12647.95 81.38 54503.00 88888.00 2016-07-07 00:17:08.875 189 12647.98 81.38 54503.03 88888.00 2016-07-07 00:17:09.000 189 12648.05 81.35 54503.00 88888.00 2016-07-07 00:17:09.125 189 12648.05 81.35 54503.03 88888.00 2016-07-07 00:17:09.250 189 12648.00 81.38 54503.00 88888.00 2016-07-07 00:17:09.375 189 12648.02 81.38 54503.03 88888.00 2016-07-07 00:17:09.500 189 12648.05 81.38 54503.03 88888.00 2016-07-07 00:17:09.625 189 12648.08 81.40 54503.03 88888.00 2016-07-07 00:17:09.750 189 12648.05 81.38 54503.00 88888.00 2016-07-07 00:17:09.875 189 12648.00 81.40 54503.00 88888.00 2016-07-07 00:17:10.000 189 12647.98 81.38 54503.03 88888.00 2016-07-07 00:17:10.125 189 12647.98 81.40 54503.05 88888.00 2016-07-07 00:17:10.250 189 12648.02 81.42 54503.03 88888.00 2016-07-07 00:17:10.375 189 12648.00 81.40 54503.03 88888.00 2016-07-07 00:17:10.500 189 12647.98 81.38 54503.03 88888.00 2016-07-07 00:17:10.625 189 12648.00 81.40 54503.03 88888.00 2016-07-07 00:17:10.750 189 12647.98 81.40 54503.03 88888.00 2016-07-07 00:17:10.875 189 12648.05 81.38 54503.03 88888.00 2016-07-07 00:17:11.000 189 12648.10 81.35 54502.97 88888.00 2016-07-07 00:17:11.125 189 12648.15 81.38 54502.95 88888.00 2016-07-07 00:17:11.250 189 12648.10 81.40 54503.00 88888.00 2016-07-07 00:17:11.375 189 12648.08 81.42 54503.03 88888.00 2016-07-07 00:17:11.500 189 12648.08 81.47 54503.00 88888.00 2016-07-07 00:17:11.625 189 12648.02 81.47 54503.00 88888.00 2016-07-07 00:17:11.750 189 12648.05 81.45 54503.00 88888.00 2016-07-07 00:17:11.875 189 12648.12 81.42 54503.03 88888.00 2016-07-07 00:17:12.000 189 12648.15 81.42 54502.97 88888.00 2016-07-07 00:17:12.125 189 12648.15 81.45 54502.95 88888.00 2016-07-07 00:17:12.250 189 12648.17 81.42 54502.95 88888.00 2016-07-07 00:17:12.375 189 12648.15 81.38 54502.95 88888.00 2016-07-07 00:17:12.500 189 12648.12 81.38 54502.97 88888.00 2016-07-07 00:17:12.625 189 12648.10 81.45 54502.97 88888.00 2016-07-07 00:17:12.750 189 12648.08 81.45 54502.97 88888.00 2016-07-07 00:17:12.875 189 12648.05 81.45 54503.00 88888.00 2016-07-07 00:17:13.000 189 12648.08 81.42 54502.97 88888.00 2016-07-07 00:17:13.125 189 12648.08 81.42 54503.03 88888.00 2016-07-07 00:17:13.250 189 12648.05 81.42 54503.05 88888.00 2016-07-07 00:17:13.375 189 12648.05 81.40 54503.03 88888.00 2016-07-07 00:17:13.500 189 12648.00 81.40 54503.05 88888.00 2016-07-07 00:17:13.625 189 12648.00 81.40 54503.05 88888.00 2016-07-07 00:17:13.750 189 12648.05 81.40 54503.03 88888.00 2016-07-07 00:17:13.875 189 12648.10 81.40 54503.03 88888.00 2016-07-07 00:17:14.000 189 12648.08 81.42 54503.03 88888.00 2016-07-07 00:17:14.125 189 12648.05 81.42 54503.05 88888.00 2016-07-07 00:17:14.250 189 12648.05 81.42 54503.05 88888.00 2016-07-07 00:17:14.375 189 12648.02 81.42 54503.05 88888.00 2016-07-07 00:17:14.500 189 12648.05 81.45 54503.07 88888.00 2016-07-07 00:17:14.625 189 12648.08 81.47 54503.07 88888.00 2016-07-07 00:17:14.750 189 12648.12 81.45 54503.10 88888.00 2016-07-07 00:17:14.875 189 12648.10 81.50 54503.07 88888.00 2016-07-07 00:17:15.000 189 12648.05 81.50 54503.03 88888.00 2016-07-07 00:17:15.125 189 12648.02 81.47 54503.07 88888.00 2016-07-07 00:17:15.250 189 12648.02 81.45 54503.05 88888.00 2016-07-07 00:17:15.375 189 12648.02 81.45 54503.05 88888.00 2016-07-07 00:17:15.500 189 12648.08 81.50 54503.05 88888.00 2016-07-07 00:17:15.625 189 12648.10 81.50 54503.07 88888.00 2016-07-07 00:17:15.750 189 12648.12 81.47 54503.07 88888.00 2016-07-07 00:17:15.875 189 12648.17 81.45 54503.07 88888.00 2016-07-07 00:17:16.000 189 12648.17 81.45 54503.05 88888.00 2016-07-07 00:17:16.125 189 12648.12 81.45 54503.07 88888.00 2016-07-07 00:17:16.250 189 12648.12 81.42 54503.07 88888.00 2016-07-07 00:17:16.375 189 12648.10 81.45 54503.07 88888.00 2016-07-07 00:17:16.500 189 12648.10 81.45 54503.12 88888.00 2016-07-07 00:17:16.625 189 12648.10 81.45 54503.10 88888.00 2016-07-07 00:17:16.750 189 12648.12 81.42 54503.07 88888.00 2016-07-07 00:17:16.875 189 12648.17 81.40 54503.05 88888.00 2016-07-07 00:17:17.000 189 12648.17 81.40 54503.05 88888.00 2016-07-07 00:17:17.125 189 12648.17 81.40 54503.05 88888.00 2016-07-07 00:17:17.250 189 12648.20 81.40 54503.07 88888.00 2016-07-07 00:17:17.375 189 12648.15 81.40 54503.10 88888.00 2016-07-07 00:17:17.500 189 12648.12 81.38 54503.07 88888.00 2016-07-07 00:17:17.625 189 12648.08 81.35 54503.07 88888.00 2016-07-07 00:17:17.750 189 12648.08 81.40 54503.05 88888.00 2016-07-07 00:17:17.875 189 12648.08 81.40 54503.07 88888.00 2016-07-07 00:17:18.000 189 12648.12 81.38 54503.07 88888.00 2016-07-07 00:17:18.125 189 12648.12 81.33 54503.05 88888.00 2016-07-07 00:17:18.250 189 12648.10 81.33 54503.07 88888.00 2016-07-07 00:17:18.375 189 12648.10 81.35 54503.05 88888.00 2016-07-07 00:17:18.500 189 12648.17 81.38 54503.05 88888.00 2016-07-07 00:17:18.625 189 12648.20 81.38 54503.07 88888.00 2016-07-07 00:17:18.750 189 12648.23 81.40 54503.10 88888.00 2016-07-07 00:17:18.875 189 12648.23 81.42 54503.10 88888.00 2016-07-07 00:17:19.000 189 12648.23 81.42 54503.07 88888.00 2016-07-07 00:17:19.125 189 12648.30 81.42 54503.07 88888.00 2016-07-07 00:17:19.250 189 12648.23 81.38 54503.10 88888.00 2016-07-07 00:17:19.375 189 12648.17 81.38 54503.07 88888.00 2016-07-07 00:17:19.500 189 12648.17 81.33 54503.07 88888.00 2016-07-07 00:17:19.625 189 12648.23 81.35 54503.10 88888.00 2016-07-07 00:17:19.750 189 12648.25 81.38 54503.10 88888.00 2016-07-07 00:17:19.875 189 12648.20 81.40 54503.10 88888.00 2016-07-07 00:17:20.000 189 12648.17 81.40 54503.07 88888.00 2016-07-07 00:17:20.125 189 12648.17 81.40 54503.10 88888.00 2016-07-07 00:17:20.250 189 12648.15 81.38 54503.10 88888.00 2016-07-07 00:17:20.375 189 12648.17 81.35 54503.10 88888.00 2016-07-07 00:17:20.500 189 12648.17 81.38 54503.12 88888.00 2016-07-07 00:17:20.625 189 12648.20 81.38 54503.10 88888.00 2016-07-07 00:17:20.750 189 12648.17 81.38 54503.10 88888.00 2016-07-07 00:17:20.875 189 12648.17 81.38 54503.10 88888.00 2016-07-07 00:17:21.000 189 12648.17 81.38 54503.10 88888.00 2016-07-07 00:17:21.125 189 12648.20 81.35 54503.07 88888.00 2016-07-07 00:17:21.250 189 12648.12 81.30 54503.07 88888.00 2016-07-07 00:17:21.375 189 12648.10 81.38 54503.07 88888.00 2016-07-07 00:17:21.500 189 12648.15 81.40 54503.12 88888.00 2016-07-07 00:17:21.625 189 12648.15 81.38 54503.10 88888.00 2016-07-07 00:17:21.750 189 12648.12 81.35 54503.10 88888.00 2016-07-07 00:17:21.875 189 12648.15 81.38 54503.10 88888.00 2016-07-07 00:17:22.000 189 12648.12 81.38 54503.10 88888.00 2016-07-07 00:17:22.125 189 12648.15 81.40 54503.10 88888.00 2016-07-07 00:17:22.250 189 12648.15 81.38 54503.10 88888.00 2016-07-07 00:17:22.375 189 12648.15 81.35 54503.07 88888.00 2016-07-07 00:17:22.500 189 12648.15 81.38 54503.10 88888.00 2016-07-07 00:17:22.625 189 12648.17 81.40 54503.12 88888.00 2016-07-07 00:17:22.750 189 12648.23 81.35 54503.10 88888.00 2016-07-07 00:17:22.875 189 12648.27 81.35 54503.10 88888.00 2016-07-07 00:17:23.000 189 12648.25 81.35 54503.10 88888.00 2016-07-07 00:17:23.125 189 12648.27 81.35 54503.07 88888.00 2016-07-07 00:17:23.250 189 12648.23 81.35 54503.10 88888.00 2016-07-07 00:17:23.375 189 12648.20 81.30 54503.10 88888.00 2016-07-07 00:17:23.500 189 12648.17 81.33 54503.12 88888.00 2016-07-07 00:17:23.625 189 12648.17 81.35 54503.12 88888.00 2016-07-07 00:17:23.750 189 12648.20 81.30 54503.10 88888.00 2016-07-07 00:17:23.875 189 12648.15 81.28 54503.07 88888.00 2016-07-07 00:17:24.000 189 12648.12 81.30 54503.07 88888.00 2016-07-07 00:17:24.125 189 12648.15 81.33 54503.07 88888.00 2016-07-07 00:17:24.250 189 12648.15 81.30 54503.10 88888.00 2016-07-07 00:17:24.375 189 12648.20 81.30 54503.10 88888.00 2016-07-07 00:17:24.500 189 12648.25 81.33 54503.12 88888.00 2016-07-07 00:17:24.625 189 12648.25 81.30 54503.12 88888.00 2016-07-07 00:17:24.750 189 12648.23 81.30 54503.12 88888.00 2016-07-07 00:17:24.875 189 12648.17 81.30 54503.15 88888.00 2016-07-07 00:17:25.000 189 12648.23 81.30 54503.12 88888.00 2016-07-07 00:17:25.125 189 12648.27 81.33 54503.12 88888.00 2016-07-07 00:17:25.250 189 12648.25 81.28 54503.15 88888.00 2016-07-07 00:17:25.375 189 12648.25 81.30 54503.12 88888.00 2016-07-07 00:17:25.500 189 12648.27 81.30 54503.15 88888.00 2016-07-07 00:17:25.625 189 12648.27 81.28 54503.12 88888.00 2016-07-07 00:17:25.750 189 12648.27 81.22 54503.12 88888.00 2016-07-07 00:17:25.875 189 12648.23 81.22 54503.15 88888.00 2016-07-07 00:17:26.000 189 12648.23 81.25 54503.12 88888.00 2016-07-07 00:17:26.125 189 12648.23 81.25 54503.15 88888.00 2016-07-07 00:17:26.250 189 12648.17 81.25 54503.18 88888.00 2016-07-07 00:17:26.375 189 12648.15 81.25 54503.18 88888.00 2016-07-07 00:17:26.500 189 12648.20 81.25 54503.18 88888.00 2016-07-07 00:17:26.625 189 12648.25 81.28 54503.20 88888.00 2016-07-07 00:17:26.750 189 12648.42 81.42 54503.28 88888.00 2016-07-07 00:17:26.875 189 12648.48 81.42 54503.25 88888.00 2016-07-07 00:17:27.000 189 12648.40 81.25 54503.18 88888.00 2016-07-07 00:17:27.125 189 12648.27 81.20 54503.12 88888.00 2016-07-07 00:17:27.250 189 12648.17 81.20 54503.15 88888.00 2016-07-07 00:17:27.375 189 12648.17 81.25 54503.18 88888.00 2016-07-07 00:17:27.500 189 12648.25 81.25 54503.18 88888.00 2016-07-07 00:17:27.625 189 12648.27 81.22 54503.18 88888.00 2016-07-07 00:17:27.750 189 12648.27 81.22 54503.15 88888.00 2016-07-07 00:17:27.875 189 12648.25 81.20 54503.15 88888.00 2016-07-07 00:17:28.000 189 12648.20 81.15 54503.15 88888.00 2016-07-07 00:17:28.125 189 12648.15 81.17 54503.18 88888.00 2016-07-07 00:17:28.250 189 12648.23 81.20 54503.18 88888.00 2016-07-07 00:17:28.375 189 12648.33 81.17 54503.15 88888.00 2016-07-07 00:17:28.500 189 12648.35 81.15 54503.15 88888.00 2016-07-07 00:17:28.625 189 12648.33 81.17 54503.18 88888.00 2016-07-07 00:17:28.750 189 12648.33 81.20 54503.18 88888.00 2016-07-07 00:17:28.875 189 12648.35 81.15 54503.18 88888.00 2016-07-07 00:17:29.000 189 12648.35 81.12 54503.15 88888.00 2016-07-07 00:17:29.125 189 12648.33 81.12 54503.12 88888.00 2016-07-07 00:17:29.250 189 12648.27 81.08 54503.15 88888.00 2016-07-07 00:17:29.375 189 12648.30 81.10 54503.10 88888.00 2016-07-07 00:17:29.500 189 12648.33 81.08 54503.10 88888.00 2016-07-07 00:17:29.625 189 12648.35 81.03 54503.12 88888.00 2016-07-07 00:17:29.750 189 12648.35 81.05 54503.15 88888.00 2016-07-07 00:17:29.875 189 12648.38 81.08 54503.18 88888.00 2016-07-07 00:17:30.000 189 12648.35 81.08 54503.15 88888.00 2016-07-07 00:17:30.125 189 12648.38 81.08 54503.15 88888.00 2016-07-07 00:17:30.250 189 12648.38 81.05 54503.12 88888.00 2016-07-07 00:17:30.375 189 12648.30 81.03 54503.12 88888.00 2016-07-07 00:17:30.500 189 12648.33 81.00 54503.12 88888.00 2016-07-07 00:17:30.625 189 12648.35 81.03 54503.15 88888.00 2016-07-07 00:17:30.750 189 12648.27 81.05 54503.12 88888.00 2016-07-07 00:17:30.875 189 12648.30 81.05 54503.15 88888.00 2016-07-07 00:17:31.000 189 12648.35 81.03 54503.15 88888.00 2016-07-07 00:17:31.125 189 12648.35 81.03 54503.15 88888.00 2016-07-07 00:17:31.250 189 12648.33 81.03 54503.18 88888.00 2016-07-07 00:17:31.375 189 12648.33 81.00 54503.18 88888.00 2016-07-07 00:17:31.500 189 12648.35 81.03 54503.18 88888.00 2016-07-07 00:17:31.625 189 12648.38 81.03 54503.18 88888.00 2016-07-07 00:17:31.750 189 12648.38 80.97 54503.15 88888.00 2016-07-07 00:17:31.875 189 12648.42 80.97 54503.15 88888.00 2016-07-07 00:17:32.000 189 12648.48 81.00 54503.15 88888.00 2016-07-07 00:17:32.125 189 12648.48 81.00 54503.15 88888.00 2016-07-07 00:17:32.250 189 12648.38 80.95 54503.15 88888.00 2016-07-07 00:17:32.375 189 12648.35 80.92 54503.18 88888.00 2016-07-07 00:17:32.500 189 12648.40 80.95 54503.15 88888.00 2016-07-07 00:17:32.625 189 12648.45 80.95 54503.15 88888.00 2016-07-07 00:17:32.750 189 12648.48 80.97 54503.18 88888.00 2016-07-07 00:17:32.875 189 12648.42 80.92 54503.18 88888.00 2016-07-07 00:17:33.000 189 12648.45 80.90 54503.15 88888.00 2016-07-07 00:17:33.125 189 12648.42 80.90 54503.15 88888.00 2016-07-07 00:17:33.250 189 12648.42 80.90 54503.18 88888.00 2016-07-07 00:17:33.375 189 12648.40 80.90 54503.18 88888.00 2016-07-07 00:17:33.500 189 12648.35 80.92 54503.18 88888.00 2016-07-07 00:17:33.625 189 12648.35 80.90 54503.20 88888.00 2016-07-07 00:17:33.750 189 12648.40 80.85 54503.18 88888.00 2016-07-07 00:17:33.875 189 12648.40 80.85 54503.18 88888.00 2016-07-07 00:17:34.000 189 12648.38 80.83 54503.20 88888.00 2016-07-07 00:17:34.125 189 12648.38 80.83 54503.20 88888.00 2016-07-07 00:17:34.250 189 12648.48 80.80 54503.20 88888.00 2016-07-07 00:17:34.375 189 12648.52 80.80 54503.18 88888.00 2016-07-07 00:17:34.500 189 12648.58 80.83 54503.18 88888.00 2016-07-07 00:17:34.625 189 12648.48 80.72 54503.12 88888.00 2016-07-07 00:17:34.750 189 12648.45 80.72 54503.15 88888.00 2016-07-07 00:17:34.875 189 12648.42 80.75 54503.18 88888.00 2016-07-07 00:17:35.000 189 12648.40 80.72 54503.15 88888.00 2016-07-07 00:17:35.125 189 12648.42 80.78 54503.15 88888.00 2016-07-07 00:17:35.250 189 12648.40 80.72 54503.18 88888.00 2016-07-07 00:17:35.375 189 12648.35 80.75 54503.18 88888.00 2016-07-07 00:17:35.500 189 12648.40 80.78 54503.18 88888.00 2016-07-07 00:17:35.625 189 12648.50 80.75 54503.18 88888.00 2016-07-07 00:17:35.750 189 12648.50 80.72 54503.18 88888.00 2016-07-07 00:17:35.875 189 12648.48 80.70 54503.18 88888.00 2016-07-07 00:17:36.000 189 12648.42 80.67 54503.15 88888.00 2016-07-07 00:17:36.125 189 12648.40 80.67 54503.18 88888.00 2016-07-07 00:17:36.250 189 12648.42 80.67 54503.20 88888.00 2016-07-07 00:17:36.375 189 12648.48 80.67 54503.18 88888.00 2016-07-07 00:17:36.500 189 12648.50 80.65 54503.20 88888.00 2016-07-07 00:17:36.625 189 12648.48 80.65 54503.18 88888.00 2016-07-07 00:17:36.750 189 12648.42 80.67 54503.18 88888.00 2016-07-07 00:17:36.875 189 12648.45 80.65 54503.20 88888.00 2016-07-07 00:17:37.000 189 12648.42 80.62 54503.18 88888.00 2016-07-07 00:17:37.125 189 12648.40 80.58 54503.20 88888.00 2016-07-07 00:17:37.250 189 12648.35 80.60 54503.22 88888.00 2016-07-07 00:17:37.375 189 12648.40 80.58 54503.22 88888.00 2016-07-07 00:17:37.500 189 12648.48 80.58 54503.22 88888.00 2016-07-07 00:17:37.625 189 12648.50 80.60 54503.20 88888.00 2016-07-07 00:17:37.750 189 12648.45 80.60 54503.18 88888.00 2016-07-07 00:17:37.875 189 12648.42 80.55 54503.18 88888.00 2016-07-07 00:17:38.000 189 12648.42 80.55 54503.20 88888.00 2016-07-07 00:17:38.125 189 12648.42 80.55 54503.22 88888.00 2016-07-07 00:17:38.250 189 12648.45 80.55 54503.22 88888.00 2016-07-07 00:17:38.375 189 12648.55 80.55 54503.22 88888.00 2016-07-07 00:17:38.500 189 12648.50 80.53 54503.20 88888.00 2016-07-07 00:17:38.625 189 12648.48 80.50 54503.20 88888.00 2016-07-07 00:17:38.750 189 12648.42 80.50 54503.22 88888.00 2016-07-07 00:17:38.875 189 12648.50 80.55 54503.25 88888.00 2016-07-07 00:17:39.000 189 12648.52 80.50 54503.20 88888.00 2016-07-07 00:17:39.125 189 12648.50 80.45 54503.20 88888.00 2016-07-07 00:17:39.250 189 12648.52 80.45 54503.22 88888.00 2016-07-07 00:17:39.375 189 12648.50 80.45 54503.22 88888.00 2016-07-07 00:17:39.500 189 12648.42 80.35 54503.15 88888.00 2016-07-07 00:17:39.625 189 12648.42 80.35 54503.18 88888.00 2016-07-07 00:17:39.750 189 12648.52 80.40 54503.22 88888.00 2016-07-07 00:17:39.875 189 12648.52 80.42 54503.22 88888.00 2016-07-07 00:17:40.000 189 12648.48 80.40 54503.25 88888.00 2016-07-07 00:17:40.125 189 12648.45 80.40 54503.22 88888.00 2016-07-07 00:17:40.250 189 12648.42 80.38 54503.22 88888.00 2016-07-07 00:17:40.375 189 12648.45 80.35 54503.20 88888.00 2016-07-07 00:17:40.500 189 12648.50 80.33 54503.20 88888.00 2016-07-07 00:17:40.625 189 12648.52 80.35 54503.20 88888.00 2016-07-07 00:17:40.750 189 12648.48 80.33 54503.20 88888.00 2016-07-07 00:17:40.875 189 12648.45 80.28 54503.20 88888.00 2016-07-07 00:17:41.000 189 12648.50 80.22 54503.20 88888.00 2016-07-07 00:17:41.125 189 12648.52 80.22 54503.20 88888.00 2016-07-07 00:17:41.250 189 12648.52 80.22 54503.20 88888.00 2016-07-07 00:17:41.375 189 12648.50 80.17 54503.15 88888.00 2016-07-07 00:17:41.500 189 12648.52 80.20 54503.18 88888.00 2016-07-07 00:17:41.625 189 12648.58 80.22 54503.20 88888.00 2016-07-07 00:17:41.750 189 12648.58 80.20 54503.20 88888.00 2016-07-07 00:17:41.875 189 12648.58 80.17 54503.20 88888.00 2016-07-07 00:17:42.000 189 12648.60 80.15 54503.22 88888.00 2016-07-07 00:17:42.125 189 12648.58 80.15 54503.22 88888.00 2016-07-07 00:17:42.250 189 12648.52 80.15 54503.25 88888.00 2016-07-07 00:17:42.375 189 12648.55 80.15 54503.22 88888.00 2016-07-07 00:17:42.500 189 12648.55 80.10 54503.22 88888.00 2016-07-07 00:17:42.625 189 12648.65 80.12 54503.22 88888.00 2016-07-07 00:17:42.750 189 12648.67 80.12 54503.22 88888.00 2016-07-07 00:17:42.875 189 12648.62 80.17 54503.25 88888.00 2016-07-07 00:17:43.000 189 12648.70 80.22 54503.30 88888.00 2016-07-07 00:17:43.125 189 12648.67 80.22 54503.28 88888.00 2016-07-07 00:17:43.250 189 12648.55 80.15 54503.25 88888.00 2016-07-07 00:17:43.375 189 12648.62 80.15 54503.25 88888.00 2016-07-07 00:17:43.500 189 12648.67 80.12 54503.22 88888.00 2016-07-07 00:17:43.625 189 12648.62 80.12 54503.20 88888.00 2016-07-07 00:17:43.750 189 12648.60 80.08 54503.22 88888.00 2016-07-07 00:17:43.875 189 12648.52 80.05 54503.22 88888.00 2016-07-07 00:17:44.000 189 12648.52 80.08 54503.25 88888.00 2016-07-07 00:17:44.125 189 12648.55 80.05 54503.28 88888.00 2016-07-07 00:17:44.250 189 12648.52 80.00 54503.22 88888.00 2016-07-07 00:17:44.375 189 12648.55 80.00 54503.22 88888.00 2016-07-07 00:17:44.500 189 12648.58 80.00 54503.25 88888.00 2016-07-07 00:17:44.625 189 12648.60 80.00 54503.22 88888.00 2016-07-07 00:17:44.750 189 12648.55 79.97 54503.22 88888.00 2016-07-07 00:17:44.875 189 12648.55 79.92 54503.25 88888.00 2016-07-07 00:17:45.000 189 12648.55 79.95 54503.25 88888.00 2016-07-07 00:17:45.125 189 12648.50 79.97 54503.25 88888.00 2016-07-07 00:17:45.250 189 12648.50 79.92 54503.28 88888.00 2016-07-07 00:17:45.375 189 12648.50 79.92 54503.28 88888.00 2016-07-07 00:17:45.500 189 12648.58 79.90 54503.30 88888.00 2016-07-07 00:17:45.625 189 12648.52 79.92 54503.30 88888.00 2016-07-07 00:17:45.750 189 12648.50 79.90 54503.30 88888.00 2016-07-07 00:17:45.875 189 12648.52 79.90 54503.28 88888.00 2016-07-07 00:17:46.000 189 12648.55 79.90 54503.25 88888.00 2016-07-07 00:17:46.125 189 12648.52 79.85 54503.25 88888.00 2016-07-07 00:17:46.250 189 12648.50 79.83 54503.28 88888.00 2016-07-07 00:17:46.375 189 12648.60 79.85 54503.30 88888.00 2016-07-07 00:17:46.500 189 12648.67 79.88 54503.32 88888.00 2016-07-07 00:17:46.625 189 12648.60 79.83 54503.30 88888.00 2016-07-07 00:17:46.750 189 12648.52 79.78 54503.28 88888.00 2016-07-07 00:17:46.875 189 12648.55 79.78 54503.30 88888.00 2016-07-07 00:17:47.000 189 12648.60 79.72 54503.25 88888.00 2016-07-07 00:17:47.125 189 12648.55 79.72 54503.25 88888.00 2016-07-07 00:17:47.250 189 12648.40 79.70 54503.25 88888.00 2016-07-07 00:17:47.375 189 12648.48 79.70 54503.25 88888.00 2016-07-07 00:17:47.500 189 12648.60 79.70 54503.25 88888.00 2016-07-07 00:17:47.625 189 12648.67 79.70 54503.28 88888.00 2016-07-07 00:17:47.750 189 12648.65 79.70 54503.28 88888.00 2016-07-07 00:17:47.875 189 12648.62 79.67 54503.25 88888.00 2016-07-07 00:17:48.000 189 12648.60 79.65 54503.25 88888.00 2016-07-07 00:17:48.125 189 12648.60 79.67 54503.28 88888.00 2016-07-07 00:17:48.250 189 12648.55 79.62 54503.28 88888.00 2016-07-07 00:17:48.375 189 12648.62 79.62 54503.28 88888.00 2016-07-07 00:17:48.500 189 12648.62 79.62 54503.25 88888.00 2016-07-07 00:17:48.625 189 12648.60 79.62 54503.25 88888.00 2016-07-07 00:17:48.750 189 12648.62 79.60 54503.28 88888.00 2016-07-07 00:17:48.875 189 12648.62 79.62 54503.30 88888.00 2016-07-07 00:17:49.000 189 12648.62 79.60 54503.30 88888.00 2016-07-07 00:17:49.125 189 12648.60 79.55 54503.28 88888.00 2016-07-07 00:17:49.250 189 12648.55 79.50 54503.28 88888.00 2016-07-07 00:17:49.375 189 12648.67 79.55 54503.28 88888.00 2016-07-07 00:17:49.500 189 12648.70 79.55 54503.30 88888.00 2016-07-07 00:17:49.625 189 12648.62 79.55 54503.30 88888.00 2016-07-07 00:17:49.750 189 12648.60 79.47 54503.28 88888.00 2016-07-07 00:17:49.875 189 12648.60 79.50 54503.28 88888.00 2016-07-07 00:17:50.000 189 12648.62 79.50 54503.28 88888.00 2016-07-07 00:17:50.125 189 12648.60 79.50 54503.28 88888.00 2016-07-07 00:17:50.250 189 12648.55 79.47 54503.28 88888.00 2016-07-07 00:17:50.375 189 12648.58 79.50 54503.30 88888.00 2016-07-07 00:17:50.500 189 12648.58 79.50 54503.32 88888.00 2016-07-07 00:17:50.625 189 12648.60 79.47 54503.30 88888.00 2016-07-07 00:17:50.750 189 12648.58 79.45 54503.30 88888.00 2016-07-07 00:17:50.875 189 12648.52 79.45 54503.32 88888.00 2016-07-07 00:17:51.000 189 12648.52 79.40 54503.30 88888.00 2016-07-07 00:17:51.125 189 12648.58 79.40 54503.30 88888.00 2016-07-07 00:17:51.250 189 12648.52 79.38 54503.30 88888.00 2016-07-07 00:17:51.375 189 12648.58 79.38 54503.32 88888.00 2016-07-07 00:17:51.500 189 12648.65 79.38 54503.32 88888.00 2016-07-07 00:17:51.625 189 12648.65 79.35 54503.32 88888.00 2016-07-07 00:17:51.750 189 12648.62 79.35 54503.35 88888.00 2016-07-07 00:17:51.875 189 12648.62 79.35 54503.35 88888.00 2016-07-07 00:17:52.000 189 12648.65 79.35 54503.38 88888.00 2016-07-07 00:17:52.125 189 12648.60 79.35 54503.38 88888.00 2016-07-07 00:17:52.250 189 12648.55 79.33 54503.38 88888.00 2016-07-07 00:17:52.375 189 12648.58 79.28 54503.32 88888.00 2016-07-07 00:17:52.500 189 12648.60 79.28 54503.32 88888.00 2016-07-07 00:17:52.625 189 12648.58 79.33 54503.32 88888.00 2016-07-07 00:17:52.750 189 12648.55 79.28 54503.32 88888.00 2016-07-07 00:17:52.875 189 12648.55 79.28 54503.32 88888.00 2016-07-07 00:17:53.000 189 12648.58 79.25 54503.30 88888.00 2016-07-07 00:17:53.125 189 12648.58 79.22 54503.32 88888.00 2016-07-07 00:17:53.250 189 12648.58 79.20 54503.32 88888.00 2016-07-07 00:17:53.375 189 12648.60 79.20 54503.32 88888.00 2016-07-07 00:17:53.500 189 12648.60 79.17 54503.30 88888.00 2016-07-07 00:17:53.625 189 12648.58 79.17 54503.32 88888.00 2016-07-07 00:17:53.750 189 12648.60 79.17 54503.32 88888.00 2016-07-07 00:17:53.875 189 12648.55 79.17 54503.32 88888.00 2016-07-07 00:17:54.000 189 12648.50 79.12 54503.32 88888.00 2016-07-07 00:17:54.125 189 12648.52 79.12 54503.35 88888.00 2016-07-07 00:17:54.250 189 12648.58 79.12 54503.35 88888.00 2016-07-07 00:17:54.375 189 12648.62 79.12 54503.35 88888.00 2016-07-07 00:17:54.500 189 12648.62 79.12 54503.32 88888.00 2016-07-07 00:17:54.625 189 12648.62 79.10 54503.32 88888.00 2016-07-07 00:17:54.750 189 12648.65 79.10 54503.32 88888.00 2016-07-07 00:17:54.875 189 12648.67 79.12 54503.35 88888.00 2016-07-07 00:17:55.000 189 12648.65 79.10 54503.35 88888.00 2016-07-07 00:17:55.125 189 12648.65 79.10 54503.38 88888.00 2016-07-07 00:17:55.250 189 12648.65 79.10 54503.40 88888.00 2016-07-07 00:17:55.375 189 12648.67 79.12 54503.40 88888.00 2016-07-07 00:17:55.500 189 12648.65 79.15 54503.38 88888.00 2016-07-07 00:17:55.625 189 12648.62 79.15 54503.38 88888.00 2016-07-07 00:17:55.750 189 12648.65 79.08 54503.38 88888.00 2016-07-07 00:17:55.875 189 12648.65 79.10 54503.40 88888.00 2016-07-07 00:17:56.000 189 12648.67 79.08 54503.40 88888.00 2016-07-07 00:17:56.125 189 12648.70 79.05 54503.43 88888.00 2016-07-07 00:17:56.250 189 12648.65 79.05 54503.43 88888.00 2016-07-07 00:17:56.375 189 12648.62 79.05 54503.43 88888.00 2016-07-07 00:17:56.500 189 12648.62 79.03 54503.40 88888.00 2016-07-07 00:17:56.625 189 12648.60 79.05 54503.40 88888.00 2016-07-07 00:17:56.750 189 12648.50 79.05 54503.43 88888.00 2016-07-07 00:17:56.875 189 12648.50 78.97 54503.43 88888.00 2016-07-07 00:17:57.000 189 12648.48 78.95 54503.40 88888.00 2016-07-07 00:17:57.125 189 12648.55 78.97 54503.40 88888.00 2016-07-07 00:17:57.250 189 12648.58 78.92 54503.47 88888.00 2016-07-07 00:17:57.375 189 12648.58 78.95 54503.43 88888.00 2016-07-07 00:17:57.500 189 12648.55 78.95 54503.45 88888.00 2016-07-07 00:17:57.625 189 12648.52 78.95 54503.45 88888.00 2016-07-07 00:17:57.750 189 12648.52 78.92 54503.45 88888.00 2016-07-07 00:17:57.875 189 12648.50 78.92 54503.45 88888.00 2016-07-07 00:17:58.000 189 12648.33 78.72 54503.28 88888.00 2016-07-07 00:17:58.125 189 12648.15 78.58 54503.20 88888.00 2016-07-07 00:17:58.250 189 12648.48 78.85 54503.43 88888.00 2016-07-07 00:17:58.375 189 12648.65 79.00 54503.50 88888.00 2016-07-07 00:17:58.500 189 12648.58 78.92 54503.43 88888.00 2016-07-07 00:17:58.625 189 12648.52 78.85 54503.40 88888.00 2016-07-07 00:17:58.750 189 12648.50 78.85 54503.43 88888.00 2016-07-07 00:17:58.875 189 12648.52 78.85 54503.43 88888.00 2016-07-07 00:17:59.000 189 12648.55 78.83 54503.43 88888.00 2016-07-07 00:17:59.125 189 12648.58 78.78 54503.43 88888.00 2016-07-07 00:17:59.250 189 12648.58 78.72 54503.40 88888.00 2016-07-07 00:17:59.375 189 12648.55 78.72 54503.40 88888.00 2016-07-07 00:17:59.500 189 12648.60 78.75 54503.40 88888.00 2016-07-07 00:17:59.625 189 12648.58 78.72 54503.43 88888.00 2016-07-07 00:17:59.750 189 12648.48 78.75 54503.45 88888.00 2016-07-07 00:17:59.875 189 12648.50 78.78 54503.45 88888.00 2016-07-07 00:18:00.000 189 12648.50 78.72 54503.45 88888.00 2016-07-07 00:18:00.125 189 12648.45 78.72 54503.45 88888.00 2016-07-07 00:18:00.250 189 12648.48 78.72 54503.45 88888.00 2016-07-07 00:18:00.375 189 12648.55 78.75 54503.45 88888.00 2016-07-07 00:18:00.500 189 12648.52 78.75 54503.45 88888.00 2016-07-07 00:18:00.625 189 12648.42 78.78 54503.45 88888.00 2016-07-07 00:18:00.750 189 12648.40 78.78 54503.45 88888.00 2016-07-07 00:18:00.875 189 12648.45 78.72 54503.47 88888.00 2016-07-07 00:18:01.000 189 12648.45 78.72 54503.47 88888.00 2016-07-07 00:18:01.125 189 12648.42 78.70 54503.50 88888.00 2016-07-07 00:18:01.250 189 12648.45 78.70 54503.50 88888.00 2016-07-07 00:18:01.375 189 12648.48 78.70 54503.47 88888.00 2016-07-07 00:18:01.500 189 12648.45 78.67 54503.47 88888.00 2016-07-07 00:18:01.625 189 12648.48 78.70 54503.47 88888.00 2016-07-07 00:18:01.750 189 12648.50 78.72 54503.47 88888.00 2016-07-07 00:18:01.875 189 12648.50 78.70 54503.50 88888.00 2016-07-07 00:18:02.000 189 12648.52 78.67 54503.47 88888.00 2016-07-07 00:18:02.125 189 12648.48 78.70 54503.50 88888.00 2016-07-07 00:18:02.250 189 12648.55 78.70 54503.53 88888.00 2016-07-07 00:18:02.375 189 12648.62 78.72 54503.50 88888.00 2016-07-07 00:18:02.500 189 12648.58 78.70 54503.47 88888.00 2016-07-07 00:18:02.625 189 12648.55 78.67 54503.47 88888.00 2016-07-07 00:18:02.750 189 12648.50 78.67 54503.47 88888.00 2016-07-07 00:18:02.875 189 12648.45 78.62 54503.50 88888.00 2016-07-07 00:18:03.000 189 12648.45 78.60 54503.50 88888.00 2016-07-07 00:18:03.125 189 12648.48 78.60 54503.53 88888.00 2016-07-07 00:18:03.250 189 12648.42 78.62 54503.53 88888.00 2016-07-07 00:18:03.375 189 12648.42 78.65 54503.53 88888.00 2016-07-07 00:18:03.500 189 12648.45 78.67 54503.53 88888.00 2016-07-07 00:18:03.625 189 12648.50 78.67 54503.50 88888.00 2016-07-07 00:18:03.750 189 12648.52 78.65 54503.50 88888.00 2016-07-07 00:18:03.875 189 12648.48 78.62 54503.50 88888.00 2016-07-07 00:18:04.000 189 12648.38 78.60 54503.50 88888.00 2016-07-07 00:18:04.125 189 12648.35 78.55 54503.50 88888.00 2016-07-07 00:18:04.250 189 12648.35 78.55 54503.55 88888.00 2016-07-07 00:18:04.375 189 12648.35 78.55 54503.50 88888.00 2016-07-07 00:18:04.500 189 12648.35 78.55 54503.50 88888.00 2016-07-07 00:18:04.625 189 12648.38 78.53 54503.53 88888.00 2016-07-07 00:18:04.750 189 12648.27 78.45 54503.50 88888.00 2016-07-07 00:18:04.875 189 12648.30 78.47 54503.53 88888.00 2016-07-07 00:18:05.000 189 12648.33 78.47 54503.50 88888.00 2016-07-07 00:18:05.125 189 12648.30 78.47 54503.50 88888.00 2016-07-07 00:18:05.250 189 12648.30 78.50 54503.47 88888.00 2016-07-07 00:18:05.375 189 12648.35 78.53 54503.45 88888.00 2016-07-07 00:18:05.500 189 12648.33 78.50 54503.50 88888.00 2016-07-07 00:18:05.625 189 12648.30 78.50 54503.50 88888.00 2016-07-07 00:18:05.750 189 12648.27 78.50 54503.50 88888.00 2016-07-07 00:18:05.875 189 12648.30 78.50 54503.53 88888.00 2016-07-07 00:18:06.000 189 12648.35 78.50 54503.50 88888.00 2016-07-07 00:18:06.125 189 12648.35 78.50 54503.53 88888.00 2016-07-07 00:18:06.250 189 12648.27 78.47 54503.50 88888.00 2016-07-07 00:18:06.375 189 12648.30 78.47 54503.50 88888.00 2016-07-07 00:18:06.500 189 12648.25 78.47 54503.50 88888.00 2016-07-07 00:18:06.625 189 12648.20 78.45 54503.53 88888.00 2016-07-07 00:18:06.750 189 12648.20 78.45 54503.53 88888.00 2016-07-07 00:18:06.875 189 12648.25 78.42 54503.50 88888.00 2016-07-07 00:18:07.000 189 12648.20 78.42 54503.50 88888.00 2016-07-07 00:18:07.125 189 12648.15 78.47 54503.50 88888.00 2016-07-07 00:18:07.250 189 12648.12 78.45 54503.53 88888.00 2016-07-07 00:18:07.375 189 12648.20 78.42 54503.53 88888.00 2016-07-07 00:18:07.500 189 12648.17 78.45 54503.55 88888.00 2016-07-07 00:18:07.625 189 12648.15 78.45 54503.55 88888.00 2016-07-07 00:18:07.750 189 12648.20 78.45 54503.55 88888.00 2016-07-07 00:18:07.875 189 12648.25 78.45 54503.53 88888.00 2016-07-07 00:18:08.000 189 12648.20 78.42 54503.55 88888.00 2016-07-07 00:18:08.125 189 12648.23 78.42 54503.55 88888.00 2016-07-07 00:18:08.250 189 12648.20 78.40 54503.53 88888.00 2016-07-07 00:18:08.375 189 12648.23 78.40 54503.55 88888.00 2016-07-07 00:18:08.500 189 12648.27 78.40 54503.55 88888.00 2016-07-07 00:18:08.625 189 12648.33 78.40 54503.55 88888.00 2016-07-07 00:18:08.750 189 12648.33 78.42 54503.55 88888.00 2016-07-07 00:18:08.875 189 12648.30 78.42 54503.55 88888.00 2016-07-07 00:18:09.000 189 12648.20 78.40 54503.53 88888.00 2016-07-07 00:18:09.125 189 12648.12 78.35 54503.55 88888.00 2016-07-07 00:18:09.250 189 12648.25 78.38 54503.55 88888.00 2016-07-07 00:18:09.375 189 12648.35 78.40 54503.55 88888.00 2016-07-07 00:18:09.500 189 12648.27 78.42 54503.57 88888.00 2016-07-07 00:18:09.625 189 12648.25 78.40 54503.57 88888.00 2016-07-07 00:18:09.750 189 12648.25 78.40 54503.57 88888.00 2016-07-07 00:18:09.875 189 12648.20 78.35 54503.57 88888.00 2016-07-07 00:18:10.000 189 12648.17 78.35 54503.55 88888.00 2016-07-07 00:18:10.125 189 12648.12 78.33 54503.55 88888.00 2016-07-07 00:18:10.250 189 12648.12 78.33 54503.57 88888.00 2016-07-07 00:18:10.375 189 12648.15 78.38 54503.55 88888.00 2016-07-07 00:18:10.500 189 12648.12 78.33 54503.55 88888.00 2016-07-07 00:18:10.625 189 12648.08 78.33 54503.57 88888.00 2016-07-07 00:18:10.750 189 12648.10 78.35 54503.60 88888.00 2016-07-07 00:18:10.875 189 12648.10 78.33 54503.57 88888.00 2016-07-07 00:18:11.000 189 12648.12 78.30 54503.55 88888.00 2016-07-07 00:18:11.125 189 12648.12 78.30 54503.57 88888.00 2016-07-07 00:18:11.250 189 12648.08 78.28 54503.55 88888.00 2016-07-07 00:18:11.375 189 12648.08 78.28 54503.55 88888.00 2016-07-07 00:18:11.500 189 12648.08 78.33 54503.55 88888.00 2016-07-07 00:18:11.625 189 12648.05 78.33 54503.55 88888.00 2016-07-07 00:18:11.750 189 12648.02 78.30 54503.57 88888.00 2016-07-07 00:18:11.875 189 12648.05 78.33 54503.60 88888.00 2016-07-07 00:18:12.000 189 12648.02 78.28 54503.57 88888.00 2016-07-07 00:18:12.125 189 12647.98 78.25 54503.55 88888.00 2016-07-07 00:18:12.250 189 12648.00 78.33 54503.57 88888.00 2016-07-07 00:18:12.375 189 12647.98 78.33 54503.57 88888.00 2016-07-07 00:18:12.500 189 12647.98 78.28 54503.57 88888.00 2016-07-07 00:18:12.625 189 12647.98 78.28 54503.57 88888.00 2016-07-07 00:18:12.750 189 12647.98 78.28 54503.55 88888.00 2016-07-07 00:18:12.875 189 12648.00 78.30 54503.55 88888.00 2016-07-07 00:18:13.000 189 12647.95 78.25 54503.55 88888.00 2016-07-07 00:18:13.125 189 12647.95 78.22 54503.55 88888.00 2016-07-07 00:18:13.250 189 12647.92 78.22 54503.57 88888.00 2016-07-07 00:18:13.375 189 12647.92 78.25 54503.60 88888.00 2016-07-07 00:18:13.500 189 12647.92 78.28 54503.57 88888.00 2016-07-07 00:18:13.625 189 12647.95 78.28 54503.60 88888.00 2016-07-07 00:18:13.750 189 12647.95 78.28 54503.60 88888.00 2016-07-07 00:18:13.875 189 12647.98 78.28 54503.57 88888.00 2016-07-07 00:18:14.000 189 12647.98 78.25 54503.57 88888.00 2016-07-07 00:18:14.125 189 12648.02 78.22 54503.57 88888.00 2016-07-07 00:18:14.250 189 12647.92 78.22 54503.57 88888.00 2016-07-07 00:18:14.375 189 12647.88 78.22 54503.57 88888.00 2016-07-07 00:18:14.500 189 12647.92 78.25 54503.57 88888.00 2016-07-07 00:18:14.625 189 12648.00 78.22 54503.60 88888.00 2016-07-07 00:18:14.750 189 12648.00 78.22 54503.60 88888.00 2016-07-07 00:18:14.875 189 12647.92 78.20 54503.57 88888.00 2016-07-07 00:18:15.000 189 12647.85 78.25 54503.57 88888.00 2016-07-07 00:18:15.125 189 12647.90 78.28 54503.60 88888.00 2016-07-07 00:18:15.250 189 12647.90 78.25 54503.62 88888.00 2016-07-07 00:18:15.375 189 12647.80 78.25 54503.60 88888.00 2016-07-07 00:18:15.500 189 12647.77 78.22 54503.57 88888.00 2016-07-07 00:18:15.625 189 12647.85 78.22 54503.55 88888.00 2016-07-07 00:18:15.750 189 12647.90 78.22 54503.60 88888.00 2016-07-07 00:18:15.875 189 12647.90 78.20 54503.62 88888.00 2016-07-07 00:18:16.000 189 12647.83 78.17 54503.60 88888.00 2016-07-07 00:18:16.125 189 12647.80 78.17 54503.60 88888.00 2016-07-07 00:18:16.250 189 12647.77 78.20 54503.62 88888.00 2016-07-07 00:18:16.375 189 12647.75 78.22 54503.62 88888.00 2016-07-07 00:18:16.500 189 12647.77 78.20 54503.62 88888.00 2016-07-07 00:18:16.625 189 12647.80 78.22 54503.60 88888.00 2016-07-07 00:18:16.750 189 12647.88 78.17 54503.60 88888.00 2016-07-07 00:18:16.875 189 12647.90 78.15 54503.60 88888.00 2016-07-07 00:18:17.000 189 12647.88 78.12 54503.60 88888.00 2016-07-07 00:18:17.125 189 12647.83 78.15 54503.60 88888.00 2016-07-07 00:18:17.250 189 12647.77 78.10 54503.57 88888.00 2016-07-07 00:18:17.375 189 12647.83 78.12 54503.57 88888.00 2016-07-07 00:18:17.500 189 12647.85 78.12 54503.60 88888.00 2016-07-07 00:18:17.625 189 12647.88 78.17 54503.62 88888.00 2016-07-07 00:18:17.750 189 12647.88 78.20 54503.60 88888.00 2016-07-07 00:18:17.875 189 12647.85 78.15 54503.57 88888.00 2016-07-07 00:18:18.000 189 12647.77 78.10 54503.53 88888.00 2016-07-07 00:18:18.125 189 12647.75 78.12 54503.60 88888.00 2016-07-07 00:18:18.250 189 12647.77 78.17 54503.62 88888.00 2016-07-07 00:18:18.375 189 12647.75 78.17 54503.62 88888.00 2016-07-07 00:18:18.500 189 12647.75 78.15 54503.60 88888.00 2016-07-07 00:18:18.625 189 12647.70 78.17 54503.60 88888.00 2016-07-07 00:18:18.750 189 12647.65 78.15 54503.62 88888.00 2016-07-07 00:18:18.875 189 12647.65 78.15 54503.62 88888.00 2016-07-07 00:18:19.000 189 12647.65 78.15 54503.60 88888.00 2016-07-07 00:18:19.125 189 12647.65 78.15 54503.60 88888.00 2016-07-07 00:18:19.250 189 12647.70 78.12 54503.60 88888.00 2016-07-07 00:18:19.375 189 12647.67 78.17 54503.60 88888.00 2016-07-07 00:18:19.500 189 12647.62 78.15 54503.60 88888.00 2016-07-07 00:18:19.625 189 12647.67 78.15 54503.62 88888.00 2016-07-07 00:18:19.750 189 12647.70 78.15 54503.62 88888.00 2016-07-07 00:18:19.875 189 12647.70 78.17 54503.60 88888.00 2016-07-07 00:18:20.000 189 12647.62 78.17 54503.60 88888.00 2016-07-07 00:18:20.125 189 12647.60 78.20 54503.62 88888.00 2016-07-07 00:18:20.250 189 12647.62 78.20 54503.65 88888.00 2016-07-07 00:18:20.375 189 12647.62 78.22 54503.65 88888.00 2016-07-07 00:18:20.500 189 12647.58 78.22 54503.62 88888.00 2016-07-07 00:18:20.625 189 12647.60 78.17 54503.65 88888.00 2016-07-07 00:18:20.750 189 12647.58 78.17 54503.65 88888.00 2016-07-07 00:18:20.875 189 12647.62 78.17 54503.68 88888.00 2016-07-07 00:18:21.000 189 12647.58 78.15 54503.65 88888.00 2016-07-07 00:18:21.125 189 12647.60 78.15 54503.68 88888.00 2016-07-07 00:18:21.250 189 12647.67 78.20 54503.70 88888.00 2016-07-07 00:18:21.375 189 12647.70 78.20 54503.70 88888.00 2016-07-07 00:18:21.500 189 12647.62 78.17 54503.68 88888.00 2016-07-07 00:18:21.625 189 12647.58 78.12 54503.65 88888.00 2016-07-07 00:18:21.750 189 12647.58 78.12 54503.68 88888.00 2016-07-07 00:18:21.875 189 12647.58 78.15 54503.68 88888.00 2016-07-07 00:18:22.000 189 12647.58 78.15 54503.68 88888.00 2016-07-07 00:18:22.125 189 12647.60 78.15 54503.65 88888.00 2016-07-07 00:18:22.250 189 12647.48 78.12 54503.65 88888.00 2016-07-07 00:18:22.375 189 12647.50 78.15 54503.68 88888.00 2016-07-07 00:18:22.500 189 12647.50 78.12 54503.65 88888.00 2016-07-07 00:18:22.625 189 12647.52 78.12 54503.65 88888.00 2016-07-07 00:18:22.750 189 12647.50 78.15 54503.65 88888.00 2016-07-07 00:18:22.875 189 12647.45 78.10 54503.62 88888.00 2016-07-07 00:18:23.000 189 12647.40 78.12 54503.60 88888.00 2016-07-07 00:18:23.125 189 12647.48 78.17 54503.65 88888.00 2016-07-07 00:18:23.250 189 12647.52 78.15 54503.68 88888.00 2016-07-07 00:18:23.375 189 12647.58 78.12 54503.65 88888.00 2016-07-07 00:18:23.500 189 12647.50 78.10 54503.65 88888.00 2016-07-07 00:18:23.625 189 12647.45 78.12 54503.65 88888.00 2016-07-07 00:18:23.750 189 12647.42 78.12 54503.62 88888.00 2016-07-07 00:18:23.875 189 12647.48 78.10 54503.62 88888.00 2016-07-07 00:18:24.000 189 12647.50 78.12 54503.60 88888.00 2016-07-07 00:18:24.125 189 12647.52 78.15 54503.60 88888.00 2016-07-07 00:18:24.250 189 12647.42 78.12 54503.62 88888.00 2016-07-07 00:18:24.375 189 12647.42 78.10 54503.62 88888.00 2016-07-07 00:18:24.500 189 12647.42 78.12 54503.62 88888.00 2016-07-07 00:18:24.625 189 12647.48 78.12 54503.65 88888.00 2016-07-07 00:18:24.750 189 12647.45 78.12 54503.60 88888.00 2016-07-07 00:18:24.875 189 12647.40 78.15 54503.60 88888.00 2016-07-07 00:18:25.000 189 12647.38 78.20 54503.62 88888.00 2016-07-07 00:18:25.125 189 12647.38 78.17 54503.65 88888.00 2016-07-07 00:18:25.250 189 12647.40 78.15 54503.68 88888.00 2016-07-07 00:18:25.375 189 12647.45 78.17 54503.65 88888.00 2016-07-07 00:18:25.500 189 12647.40 78.17 54503.65 88888.00 2016-07-07 00:18:25.625 189 12647.42 78.20 54503.65 88888.00 2016-07-07 00:18:25.750 189 12647.38 78.17 54503.68 88888.00 2016-07-07 00:18:25.875 189 12647.30 78.17 54503.68 88888.00 2016-07-07 00:18:26.000 189 12647.33 78.17 54503.65 88888.00 2016-07-07 00:18:26.125 189 12647.40 78.17 54503.62 88888.00 2016-07-07 00:18:26.250 189 12647.45 78.17 54503.68 88888.00 2016-07-07 00:18:26.375 189 12647.35 78.17 54503.70 88888.00 2016-07-07 00:18:26.500 189 12647.27 78.15 54503.72 88888.00 2016-07-07 00:18:26.625 189 12647.27 78.15 54503.70 88888.00 2016-07-07 00:18:26.750 189 12647.33 78.15 54503.70 88888.00 2016-07-07 00:18:26.875 189 12647.38 78.15 54503.68 88888.00 2016-07-07 00:18:27.000 189 12647.30 78.15 54503.68 88888.00 2016-07-07 00:18:27.125 189 12647.33 78.20 54503.70 88888.00 2016-07-07 00:18:27.250 189 12647.30 78.20 54503.70 88888.00 2016-07-07 00:18:27.375 189 12647.27 78.17 54503.70 88888.00 2016-07-07 00:18:27.500 189 12647.20 78.15 54503.65 88888.00 2016-07-07 00:18:27.625 189 12647.17 78.17 54503.68 88888.00 2016-07-07 00:18:27.750 189 12647.20 78.20 54503.68 88888.00 2016-07-07 00:18:27.875 189 12647.20 78.20 54503.68 88888.00 2016-07-07 00:18:28.000 189 12647.23 78.17 54503.68 88888.00 2016-07-07 00:18:28.125 189 12647.25 78.15 54503.68 88888.00 2016-07-07 00:18:28.250 189 12647.25 78.12 54503.68 88888.00 2016-07-07 00:18:28.375 189 12647.23 78.17 54503.70 88888.00 2016-07-07 00:18:28.500 189 12647.23 78.20 54503.70 88888.00 2016-07-07 00:18:28.625 189 12647.12 78.22 54503.70 88888.00 2016-07-07 00:18:28.750 189 12647.10 78.22 54503.68 88888.00 2016-07-07 00:18:28.875 189 12647.12 78.17 54503.65 88888.00 2016-07-07 00:18:29.000 189 12647.15 78.15 54503.62 88888.00 2016-07-07 00:18:29.125 189 12647.20 78.17 54503.68 88888.00 2016-07-07 00:18:29.250 189 12647.15 78.17 54503.68 88888.00 2016-07-07 00:18:29.375 189 12647.15 78.20 54503.68 88888.00 2016-07-07 00:18:29.500 189 12647.15 78.17 54503.68 88888.00 2016-07-07 00:18:29.625 189 12647.17 78.20 54503.68 88888.00 2016-07-07 00:18:29.750 189 12647.15 78.20 54503.65 88888.00 2016-07-07 00:18:29.875 189 12647.15 78.20 54503.68 88888.00 2016-07-07 00:18:30.000 189 12647.17 78.20 54503.68 88888.00 2016-07-07 00:18:30.125 189 12647.17 78.20 54503.68 88888.00 2016-07-07 00:18:30.250 189 12647.17 78.25 54503.70 88888.00 2016-07-07 00:18:30.375 189 12647.15 78.22 54503.65 88888.00 2016-07-07 00:18:30.500 189 12647.17 78.25 54503.68 88888.00 2016-07-07 00:18:30.625 189 12647.17 78.25 54503.68 88888.00 2016-07-07 00:18:30.750 189 12647.17 78.28 54503.68 88888.00 2016-07-07 00:18:30.875 189 12647.12 78.28 54503.68 88888.00 2016-07-07 00:18:31.000 189 12647.15 78.30 54503.65 88888.00 2016-07-07 00:18:31.125 189 12647.12 78.33 54503.68 88888.00 2016-07-07 00:18:31.250 189 12647.08 78.30 54503.68 88888.00 2016-07-07 00:18:31.375 189 12647.10 78.30 54503.70 88888.00 2016-07-07 00:18:31.500 189 12647.12 78.33 54503.70 88888.00 2016-07-07 00:18:31.625 189 12647.12 78.33 54503.68 88888.00 2016-07-07 00:18:31.750 189 12647.15 78.33 54503.68 88888.00 2016-07-07 00:18:31.875 189 12647.17 78.33 54503.68 88888.00 2016-07-07 00:18:32.000 189 12647.15 78.33 54503.68 88888.00 2016-07-07 00:18:32.125 189 12647.10 78.35 54503.65 88888.00 2016-07-07 00:18:32.250 189 12647.02 78.33 54503.68 88888.00 2016-07-07 00:18:32.375 189 12647.02 78.35 54503.65 88888.00 2016-07-07 00:18:32.500 189 12647.00 78.33 54503.62 88888.00 2016-07-07 00:18:32.625 189 12647.00 78.40 54503.70 88888.00 2016-07-07 00:18:32.750 189 12647.05 78.40 54503.68 88888.00 2016-07-07 00:18:32.875 189 12647.05 78.38 54503.65 88888.00 2016-07-07 00:18:33.000 189 12647.02 78.35 54503.62 88888.00 2016-07-07 00:18:33.125 189 12646.98 78.35 54503.65 88888.00 2016-07-07 00:18:33.250 189 12646.95 78.35 54503.65 88888.00 2016-07-07 00:18:33.375 189 12647.00 78.38 54503.68 88888.00 2016-07-07 00:18:33.500 189 12647.02 78.38 54503.68 88888.00 2016-07-07 00:18:33.625 189 12646.98 78.38 54503.65 88888.00 2016-07-07 00:18:33.750 189 12646.95 78.40 54503.70 88888.00 2016-07-07 00:18:33.875 189 12647.00 78.40 54503.68 88888.00 2016-07-07 00:18:34.000 189 12647.08 78.38 54503.65 88888.00 2016-07-07 00:18:34.125 189 12647.05 78.38 54503.62 88888.00 2016-07-07 00:18:34.250 189 12646.98 78.38 54503.68 88888.00 2016-07-07 00:18:34.375 189 12646.98 78.38 54503.68 88888.00 2016-07-07 00:18:34.500 189 12647.00 78.38 54503.70 88888.00 2016-07-07 00:18:34.625 189 12647.00 78.40 54503.68 88888.00 2016-07-07 00:18:34.750 189 12646.92 78.42 54503.68 88888.00 2016-07-07 00:18:34.875 189 12646.95 78.45 54503.68 88888.00 2016-07-07 00:18:35.000 189 12646.98 78.42 54503.62 88888.00 2016-07-07 00:18:35.125 189 12646.95 78.42 54503.65 88888.00 2016-07-07 00:18:35.250 189 12646.98 78.40 54503.65 88888.00 2016-07-07 00:18:35.375 189 12647.00 78.40 54503.65 88888.00 2016-07-07 00:18:35.500 189 12646.98 78.40 54503.62 88888.00 2016-07-07 00:18:35.625 189 12647.02 78.40 54503.65 88888.00 2016-07-07 00:18:35.750 189 12647.02 78.42 54503.68 88888.00 2016-07-07 00:18:35.875 189 12646.98 78.47 54503.70 88888.00 2016-07-07 00:18:36.000 189 12646.98 78.45 54503.65 88888.00 2016-07-07 00:18:36.125 189 12646.92 78.40 54503.65 88888.00 2016-07-07 00:18:36.250 189 12646.90 78.38 54503.65 88888.00 2016-07-07 00:18:36.375 189 12647.00 78.40 54503.65 88888.00 2016-07-07 00:18:36.500 189 12647.00 78.42 54503.65 88888.00 2016-07-07 00:18:36.625 189 12647.00 78.45 54503.65 88888.00 2016-07-07 00:18:36.750 189 12647.00 78.45 54503.65 88888.00 2016-07-07 00:18:36.875 189 12646.92 78.47 54503.65 88888.00 2016-07-07 00:18:37.000 189 12646.88 78.50 54503.65 88888.00 2016-07-07 00:18:37.125 189 12646.85 78.50 54503.65 88888.00 2016-07-07 00:18:37.250 189 12646.77 78.47 54503.68 88888.00 2016-07-07 00:18:37.375 189 12646.80 78.47 54503.65 88888.00 2016-07-07 00:18:37.500 189 12646.85 78.47 54503.65 88888.00 2016-07-07 00:18:37.625 189 12646.88 78.50 54503.65 88888.00 2016-07-07 00:18:37.750 189 12646.90 78.53 54503.68 88888.00 2016-07-07 00:18:37.875 189 12646.88 78.50 54503.65 88888.00 2016-07-07 00:18:38.000 189 12646.85 78.53 54503.65 88888.00 2016-07-07 00:18:38.125 189 12646.85 78.53 54503.65 88888.00 2016-07-07 00:18:38.250 189 12646.80 78.53 54503.68 88888.00 2016-07-07 00:18:38.375 189 12646.77 78.58 54503.68 88888.00 2016-07-07 00:18:38.500 189 12646.80 78.58 54503.68 88888.00 2016-07-07 00:18:38.625 189 12646.80 78.60 54503.68 88888.00 2016-07-07 00:18:38.750 189 12646.80 78.60 54503.68 88888.00 2016-07-07 00:18:38.875 189 12646.77 78.60 54503.68 88888.00 2016-07-07 00:18:39.000 189 12646.77 78.62 54503.68 88888.00 2016-07-07 00:18:39.125 189 12646.83 78.62 54503.65 88888.00 2016-07-07 00:18:39.250 189 12646.75 78.58 54503.68 88888.00 2016-07-07 00:18:39.375 189 12646.73 78.60 54503.68 88888.00 2016-07-07 00:18:39.500 189 12646.77 78.62 54503.68 88888.00 2016-07-07 00:18:39.625 189 12646.83 78.60 54503.65 88888.00 2016-07-07 00:18:39.750 189 12646.83 78.60 54503.68 88888.00 2016-07-07 00:18:39.875 189 12646.83 78.62 54503.68 88888.00 2016-07-07 00:18:40.000 189 12646.83 78.62 54503.65 88888.00 2016-07-07 00:18:40.125 189 12646.85 78.62 54503.68 88888.00 2016-07-07 00:18:40.250 189 12646.88 78.65 54503.70 88888.00 2016-07-07 00:18:40.375 189 12646.83 78.67 54503.70 88888.00 2016-07-07 00:18:40.500 189 12646.83 78.67 54503.68 88888.00 2016-07-07 00:18:40.625 189 12646.85 78.65 54503.68 88888.00 2016-07-07 00:18:40.750 189 12646.85 78.60 54503.65 88888.00 2016-07-07 00:18:40.875 189 12646.83 78.62 54503.68 88888.00 2016-07-07 00:18:41.000 189 12646.80 78.67 54503.62 88888.00 2016-07-07 00:18:41.125 189 12646.85 78.67 54503.62 88888.00 2016-07-07 00:18:41.250 189 12646.95 78.67 54503.62 88888.00 2016-07-07 00:18:41.375 189 12646.98 78.65 54503.60 88888.00 2016-07-07 00:18:41.500 189 12646.90 78.65 54503.62 88888.00 2016-07-07 00:18:41.625 189 12646.88 78.65 54503.62 88888.00 2016-07-07 00:18:41.750 189 12646.85 78.67 54503.62 88888.00 2016-07-07 00:18:41.875 189 12646.83 78.67 54503.65 88888.00 2016-07-07 00:18:42.000 189 12646.80 78.70 54503.62 88888.00 2016-07-07 00:18:42.125 189 12646.77 78.72 54503.62 88888.00 2016-07-07 00:18:42.250 189 12646.83 78.67 54503.62 88888.00 2016-07-07 00:18:42.375 189 12646.83 78.70 54503.60 88888.00 2016-07-07 00:18:42.500 189 12646.85 78.72 54503.62 88888.00 2016-07-07 00:18:42.625 189 12646.90 78.75 54503.65 88888.00 2016-07-07 00:18:42.750 189 12646.88 78.75 54503.65 88888.00 2016-07-07 00:18:42.875 189 12646.92 78.78 54503.65 88888.00 2016-07-07 00:18:43.000 189 12646.92 78.78 54503.65 88888.00 2016-07-07 00:18:43.125 189 12646.85 78.80 54503.65 88888.00 2016-07-07 00:18:43.250 189 12646.83 78.78 54503.68 88888.00 2016-07-07 00:18:43.375 189 12646.85 78.78 54503.70 88888.00 2016-07-07 00:18:43.500 189 12646.80 78.78 54503.70 88888.00 2016-07-07 00:18:43.625 189 12646.75 78.78 54503.70 88888.00 2016-07-07 00:18:43.750 189 12646.75 78.78 54503.70 88888.00 2016-07-07 00:18:43.875 189 12646.80 78.80 54503.70 88888.00 2016-07-07 00:18:44.000 189 12646.77 78.80 54503.70 88888.00 2016-07-07 00:18:44.125 189 12646.75 78.85 54503.70 88888.00 2016-07-07 00:18:44.250 189 12646.73 78.85 54503.70 88888.00 2016-07-07 00:18:44.375 189 12646.75 78.83 54503.68 88888.00 2016-07-07 00:18:44.500 189 12646.75 78.80 54503.68 88888.00 2016-07-07 00:18:44.625 189 12646.77 78.80 54503.68 88888.00 2016-07-07 00:18:44.750 189 12646.80 78.80 54503.68 88888.00 2016-07-07 00:18:44.875 189 12646.80 78.85 54503.70 88888.00 2016-07-07 00:18:45.000 189 12646.75 78.83 54503.68 88888.00 2016-07-07 00:18:45.125 189 12646.73 78.85 54503.65 88888.00 2016-07-07 00:18:45.250 189 12646.73 78.85 54503.68 88888.00 2016-07-07 00:18:45.375 189 12646.75 78.85 54503.68 88888.00 2016-07-07 00:18:45.500 189 12646.67 78.83 54503.65 88888.00 2016-07-07 00:18:45.625 189 12646.67 78.83 54503.65 88888.00 2016-07-07 00:18:45.750 189 12646.67 78.88 54503.70 88888.00 2016-07-07 00:18:45.875 189 12646.70 78.92 54503.72 88888.00 2016-07-07 00:18:46.000 189 12646.67 78.92 54503.70 88888.00 2016-07-07 00:18:46.125 189 12646.65 78.90 54503.68 88888.00 2016-07-07 00:18:46.250 189 12646.67 78.90 54503.68 88888.00 2016-07-07 00:18:46.375 189 12646.67 78.92 54503.68 88888.00 2016-07-07 00:18:46.500 189 12646.65 78.92 54503.70 88888.00 2016-07-07 00:18:46.625 189 12646.62 78.90 54503.68 88888.00 2016-07-07 00:18:46.750 189 12646.67 78.88 54503.70 88888.00 2016-07-07 00:18:46.875 189 12646.67 78.90 54503.70 88888.00 2016-07-07 00:18:47.000 189 12646.70 78.92 54503.68 88888.00 2016-07-07 00:18:47.125 189 12646.70 78.92 54503.65 88888.00 2016-07-07 00:18:47.250 189 12646.65 78.90 54503.70 88888.00 2016-07-07 00:18:47.375 189 12646.67 78.92 54503.68 88888.00 2016-07-07 00:18:47.500 189 12646.70 78.90 54503.65 88888.00 2016-07-07 00:18:47.625 189 12646.67 78.90 54503.65 88888.00 2016-07-07 00:18:47.750 189 12646.70 78.92 54503.65 88888.00 2016-07-07 00:18:47.875 189 12646.75 78.92 54503.65 88888.00 2016-07-07 00:18:48.000 189 12646.70 78.90 54503.62 88888.00 2016-07-07 00:18:48.125 189 12646.65 78.90 54503.65 88888.00 2016-07-07 00:18:48.250 189 12646.67 78.92 54503.65 88888.00 2016-07-07 00:18:48.375 189 12646.67 78.95 54503.65 88888.00 2016-07-07 00:18:48.500 189 12646.67 78.97 54503.65 88888.00 2016-07-07 00:18:48.625 189 12646.67 78.97 54503.62 88888.00 2016-07-07 00:18:48.750 189 12646.70 78.97 54503.65 88888.00 2016-07-07 00:18:48.875 189 12646.67 78.97 54503.62 88888.00 2016-07-07 00:18:49.000 189 12646.62 78.97 54503.62 88888.00 2016-07-07 00:18:49.125 189 12646.67 79.00 54503.65 88888.00 2016-07-07 00:18:49.250 189 12646.70 79.03 54503.68 88888.00 2016-07-07 00:18:49.375 189 12646.73 79.00 54503.65 88888.00 2016-07-07 00:18:49.500 189 12646.70 79.00 54503.62 88888.00 2016-07-07 00:18:49.625 189 12646.70 79.03 54503.62 88888.00 2016-07-07 00:18:49.750 189 12646.67 79.00 54503.65 88888.00 2016-07-07 00:18:49.875 189 12646.70 79.05 54503.68 88888.00 2016-07-07 00:18:50.000 189 12646.75 79.05 54503.68 88888.00 2016-07-07 00:18:50.125 189 12646.77 79.05 54503.65 88888.00 2016-07-07 00:18:50.250 189 12646.75 79.08 54503.68 88888.00 2016-07-07 00:18:50.375 189 12646.75 79.08 54503.68 88888.00 2016-07-07 00:18:50.500 189 12646.73 79.05 54503.65 88888.00 2016-07-07 00:18:50.625 189 12646.70 79.03 54503.68 88888.00 2016-07-07 00:18:50.750 189 12646.67 79.05 54503.68 88888.00 2016-07-07 00:18:50.875 189 12646.65 79.08 54503.65 88888.00 2016-07-07 00:18:51.000 189 12646.70 79.08 54503.62 88888.00 2016-07-07 00:18:51.125 189 12646.67 79.08 54503.62 88888.00 2016-07-07 00:18:51.250 189 12646.67 79.03 54503.62 88888.00 2016-07-07 00:18:51.375 189 12646.62 79.03 54503.60 88888.00 2016-07-07 00:18:51.500 189 12646.60 79.00 54503.62 88888.00 2016-07-07 00:18:51.625 189 12646.67 79.00 54503.62 88888.00 2016-07-07 00:18:51.750 189 12646.70 79.03 54503.62 88888.00 2016-07-07 00:18:51.875 189 12646.73 79.00 54503.62 88888.00 2016-07-07 00:18:52.000 189 12646.67 79.08 54503.62 88888.00 2016-07-07 00:18:52.125 189 12646.73 79.08 54503.65 88888.00 2016-07-07 00:18:52.250 189 12646.75 79.05 54503.65 88888.00 2016-07-07 00:18:52.375 189 12646.73 79.08 54503.68 88888.00 2016-07-07 00:18:52.500 189 12646.67 79.10 54503.65 88888.00 2016-07-07 00:18:52.625 189 12646.67 79.10 54503.62 88888.00 2016-07-07 00:18:52.750 189 12646.70 79.10 54503.62 88888.00 2016-07-07 00:18:52.875 189 12646.67 79.10 54503.60 88888.00 2016-07-07 00:18:53.000 189 12646.67 79.05 54503.57 88888.00 2016-07-07 00:18:53.125 189 12646.75 79.03 54503.57 88888.00 2016-07-07 00:18:53.250 189 12646.70 79.03 54503.57 88888.00 2016-07-07 00:18:53.375 189 12646.67 79.10 54503.57 88888.00 2016-07-07 00:18:53.500 189 12646.70 79.10 54503.55 88888.00 2016-07-07 00:18:53.625 189 12646.62 79.10 54503.55 88888.00 2016-07-07 00:18:53.750 189 12646.58 79.08 54503.57 88888.00 2016-07-07 00:18:53.875 189 12646.65 79.08 54503.57 88888.00 2016-07-07 00:18:54.000 189 12646.62 79.10 54503.57 88888.00 2016-07-07 00:18:54.125 189 12646.62 79.12 54503.57 88888.00 2016-07-07 00:18:54.250 189 12646.58 79.10 54503.60 88888.00 2016-07-07 00:18:54.375 189 12646.58 79.12 54503.60 88888.00 2016-07-07 00:18:54.500 189 12646.60 79.15 54503.60 88888.00 2016-07-07 00:18:54.625 189 12646.58 79.12 54503.60 88888.00 2016-07-07 00:18:54.750 189 12646.58 79.10 54503.57 88888.00 2016-07-07 00:18:54.875 189 12646.58 79.12 54503.60 88888.00 2016-07-07 00:18:55.000 189 12646.60 79.15 54503.60 88888.00 2016-07-07 00:18:55.125 189 12646.60 79.15 54503.62 88888.00 2016-07-07 00:18:55.250 189 12646.58 79.12 54503.62 88888.00 2016-07-07 00:18:55.375 189 12646.60 79.17 54503.62 88888.00 2016-07-07 00:18:55.500 189 12646.67 79.17 54503.68 88888.00 2016-07-07 00:18:55.625 189 12646.73 79.17 54503.65 88888.00 2016-07-07 00:18:55.750 189 12646.70 79.20 54503.65 88888.00 2016-07-07 00:18:55.875 189 12646.73 79.17 54503.62 88888.00 2016-07-07 00:18:56.000 189 12646.70 79.20 54503.62 88888.00 2016-07-07 00:18:56.125 189 12646.73 79.20 54503.62 88888.00 2016-07-07 00:18:56.250 189 12646.73 79.20 54503.62 88888.00 2016-07-07 00:18:56.375 189 12646.67 79.22 54503.60 88888.00 2016-07-07 00:18:56.500 189 12646.62 79.22 54503.62 88888.00 2016-07-07 00:18:56.625 189 12646.70 79.22 54503.65 88888.00 2016-07-07 00:18:56.750 189 12646.75 79.22 54503.62 88888.00 2016-07-07 00:18:56.875 189 12646.67 79.20 54503.62 88888.00 2016-07-07 00:18:57.000 189 12646.58 79.17 54503.60 88888.00 2016-07-07 00:18:57.125 189 12646.60 79.20 54503.60 88888.00 2016-07-07 00:18:57.250 189 12646.67 79.17 54503.62 88888.00 2016-07-07 00:18:57.375 189 12646.70 79.20 54503.60 88888.00 2016-07-07 00:18:57.500 189 12646.62 79.20 54503.60 88888.00 2016-07-07 00:18:57.625 189 12646.60 79.20 54503.57 88888.00 2016-07-07 00:18:57.750 189 12646.62 79.20 54503.60 88888.00 2016-07-07 00:18:57.875 189 12646.67 79.22 54503.60 88888.00 2016-07-07 00:18:58.000 189 12646.73 79.25 54503.57 88888.00 2016-07-07 00:18:58.125 189 12646.65 79.25 54503.57 88888.00 2016-07-07 00:18:58.250 189 12646.55 79.17 54503.57 88888.00 2016-07-07 00:18:58.375 189 12646.58 79.20 54503.60 88888.00 2016-07-07 00:18:58.500 189 12646.67 79.28 54503.62 88888.00 2016-07-07 00:18:58.625 189 12646.70 79.28 54503.57 88888.00 2016-07-07 00:18:58.750 189 12646.65 79.25 54503.55 88888.00 2016-07-07 00:18:58.875 189 12646.62 79.20 54503.55 88888.00 2016-07-07 00:18:59.000 189 12646.67 79.20 54503.55 88888.00 2016-07-07 00:18:59.125 189 12646.73 79.20 54503.55 88888.00 2016-07-07 00:18:59.250 189 12646.62 79.20 54503.57 88888.00 2016-07-07 00:18:59.375 189 12646.60 79.20 54503.60 88888.00 2016-07-07 00:18:59.500 189 12646.67 79.20 54503.57 88888.00 2016-07-07 00:18:59.625 189 12646.73 79.20 54503.55 88888.00 2016-07-07 00:18:59.750 189 12646.73 79.22 54503.55 88888.00 2016-07-07 00:18:59.875 189 12646.65 79.20 54503.55 88888.00 2016-07-07 00:19:00.000 189 12646.58 79.08 54503.45 88888.00 2016-07-07 00:19:00.125 189 12646.65 79.12 54503.50 88888.00 2016-07-07 00:19:00.250 189 12646.67 79.15 54503.57 88888.00 2016-07-07 00:19:00.375 189 12646.73 79.17 54503.60 88888.00 2016-07-07 00:19:00.500 189 12646.70 79.12 54503.55 88888.00 2016-07-07 00:19:00.625 189 12646.75 79.17 54503.57 88888.00 2016-07-07 00:19:00.750 189 12646.77 79.20 54503.60 88888.00 2016-07-07 00:19:00.875 189 12646.80 79.22 54503.60 88888.00 2016-07-07 00:19:01.000 189 12646.77 79.22 54503.57 88888.00 2016-07-07 00:19:01.125 189 12646.73 79.25 54503.57 88888.00 2016-07-07 00:19:01.250 189 12646.73 79.22 54503.60 88888.00 2016-07-07 00:19:01.375 189 12646.73 79.25 54503.57 88888.00 2016-07-07 00:19:01.500 189 12646.67 79.22 54503.55 88888.00 2016-07-07 00:19:01.625 189 12646.70 79.28 54503.57 88888.00 2016-07-07 00:19:01.750 189 12646.75 79.28 54503.60 88888.00 2016-07-07 00:19:01.875 189 12646.73 79.28 54503.57 88888.00 2016-07-07 00:19:02.000 189 12646.73 79.25 54503.60 88888.00 2016-07-07 00:19:02.125 189 12646.73 79.25 54503.62 88888.00 2016-07-07 00:19:02.250 189 12646.73 79.28 54503.62 88888.00 2016-07-07 00:19:02.375 189 12646.77 79.28 54503.60 88888.00 2016-07-07 00:19:02.500 189 12646.73 79.25 54503.60 88888.00 2016-07-07 00:19:02.625 189 12646.65 79.22 54503.60 88888.00 2016-07-07 00:19:02.750 189 12646.67 79.25 54503.62 88888.00 2016-07-07 00:19:02.875 189 12646.67 79.25 54503.60 88888.00 2016-07-07 00:19:03.000 189 12646.65 79.22 54503.57 88888.00 2016-07-07 00:19:03.125 189 12646.62 79.25 54503.57 88888.00 2016-07-07 00:19:03.250 189 12646.62 79.22 54503.57 88888.00 2016-07-07 00:19:03.375 189 12646.62 79.25 54503.57 88888.00 2016-07-07 00:19:03.500 189 12646.65 79.22 54503.60 88888.00 2016-07-07 00:19:03.625 189 12646.73 79.25 54503.60 88888.00 2016-07-07 00:19:03.750 189 12646.75 79.28 54503.60 88888.00 2016-07-07 00:19:03.875 189 12646.75 79.25 54503.60 88888.00 2016-07-07 00:19:04.000 189 12646.70 79.25 54503.57 88888.00 2016-07-07 00:19:04.125 189 12646.70 79.30 54503.60 88888.00 2016-07-07 00:19:04.250 189 12646.70 79.28 54503.57 88888.00 2016-07-07 00:19:04.375 189 12646.65 79.25 54503.57 88888.00 2016-07-07 00:19:04.500 189 12646.60 79.28 54503.55 88888.00 2016-07-07 00:19:04.625 189 12646.60 79.25 54503.55 88888.00 2016-07-07 00:19:04.750 189 12646.58 79.28 54503.55 88888.00 2016-07-07 00:19:04.875 189 12646.60 79.28 54503.55 88888.00 2016-07-07 00:19:05.000 189 12646.60 79.28 54503.55 88888.00 2016-07-07 00:19:05.125 189 12646.73 79.33 54503.57 88888.00 2016-07-07 00:19:05.250 189 12646.77 79.28 54503.57 88888.00 2016-07-07 00:19:05.375 189 12646.73 79.25 54503.55 88888.00 2016-07-07 00:19:05.500 189 12646.62 79.30 54503.55 88888.00 2016-07-07 00:19:05.625 189 12646.65 79.30 54503.55 88888.00 2016-07-07 00:19:05.750 189 12646.67 79.30 54503.55 88888.00 2016-07-07 00:19:05.875 189 12646.65 79.28 54503.50 88888.00 2016-07-07 00:19:06.000 189 12646.65 79.28 54503.47 88888.00 2016-07-07 00:19:06.125 189 12646.65 79.30 54503.47 88888.00 2016-07-07 00:19:06.250 189 12646.62 79.25 54503.47 88888.00 2016-07-07 00:19:06.375 189 12646.67 79.25 54503.45 88888.00 2016-07-07 00:19:06.500 189 12646.70 79.33 54503.47 88888.00 2016-07-07 00:19:06.625 189 12646.65 79.33 54503.47 88888.00 2016-07-07 00:19:06.750 189 12646.65 79.30 54503.47 88888.00 2016-07-07 00:19:06.875 189 12646.67 79.30 54503.53 88888.00 2016-07-07 00:19:07.000 189 12646.70 79.33 54503.53 88888.00 2016-07-07 00:19:07.125 189 12646.67 79.33 54503.50 88888.00 2016-07-07 00:19:07.250 189 12646.62 79.33 54503.53 88888.00 2016-07-07 00:19:07.375 189 12646.65 79.33 54503.57 88888.00 2016-07-07 00:19:07.500 189 12646.67 79.33 54503.57 88888.00 2016-07-07 00:19:07.625 189 12646.70 79.30 54503.53 88888.00 2016-07-07 00:19:07.750 189 12646.67 79.33 54503.50 88888.00 2016-07-07 00:19:07.875 189 12646.65 79.33 54503.53 88888.00 2016-07-07 00:19:08.000 189 12646.65 79.33 54503.47 88888.00 2016-07-07 00:19:08.125 189 12646.70 79.30 54503.50 88888.00 2016-07-07 00:19:08.250 189 12646.70 79.28 54503.53 88888.00 2016-07-07 00:19:08.375 189 12646.73 79.28 54503.55 88888.00 2016-07-07 00:19:08.500 189 12646.77 79.33 54503.55 88888.00 2016-07-07 00:19:08.625 189 12646.80 79.33 54503.55 88888.00 2016-07-07 00:19:08.750 189 12646.73 79.33 54503.53 88888.00 2016-07-07 00:19:08.875 189 12646.73 79.33 54503.50 88888.00 2016-07-07 00:19:09.000 189 12646.73 79.35 54503.47 88888.00 2016-07-07 00:19:09.125 189 12646.70 79.38 54503.50 88888.00 2016-07-07 00:19:09.250 189 12646.67 79.33 54503.50 88888.00 2016-07-07 00:19:09.375 189 12646.73 79.35 54503.50 88888.00 2016-07-07 00:19:09.500 189 12646.77 79.35 54503.50 88888.00 2016-07-07 00:19:09.625 189 12646.75 79.35 54503.50 88888.00 2016-07-07 00:19:09.750 189 12646.75 79.35 54503.47 88888.00 2016-07-07 00:19:09.875 189 12646.75 79.33 54503.50 88888.00 2016-07-07 00:19:10.000 189 12646.65 79.30 54503.50 88888.00 2016-07-07 00:19:10.125 189 12646.67 79.33 54503.50 88888.00 2016-07-07 00:19:10.250 189 12646.67 79.30 54503.50 88888.00 2016-07-07 00:19:10.375 189 12646.67 79.30 54503.50 88888.00 2016-07-07 00:19:10.500 189 12646.70 79.28 54503.53 88888.00 2016-07-07 00:19:10.625 189 12646.73 79.30 54503.53 88888.00 2016-07-07 00:19:10.750 189 12646.83 79.40 54503.53 88888.00 2016-07-07 00:19:10.875 189 12646.85 79.38 54503.53 88888.00 2016-07-07 00:19:11.000 189 12646.88 79.33 54503.53 88888.00 2016-07-07 00:19:11.125 189 12646.80 79.28 54503.50 88888.00 2016-07-07 00:19:11.250 189 12646.70 79.25 54503.50 88888.00 2016-07-07 00:19:11.375 189 12646.70 79.28 54503.47 88888.00 2016-07-07 00:19:11.500 189 12646.70 79.25 54503.47 88888.00 2016-07-07 00:19:11.625 189 12646.73 79.30 54503.47 88888.00 2016-07-07 00:19:11.750 189 12646.77 79.28 54503.47 88888.00 2016-07-07 00:19:11.875 189 12646.83 79.25 54503.50 88888.00 2016-07-07 00:19:12.000 189 12646.80 79.25 54503.47 88888.00 2016-07-07 00:19:12.125 189 12646.83 79.28 54503.53 88888.00 2016-07-07 00:19:12.250 189 12646.85 79.28 54503.50 88888.00 2016-07-07 00:19:12.375 189 12646.88 79.28 54503.50 88888.00 2016-07-07 00:19:12.500 189 12646.83 79.28 54503.50 88888.00 2016-07-07 00:19:12.625 189 12646.75 79.25 54503.53 88888.00 2016-07-07 00:19:12.750 189 12646.73 79.30 54503.50 88888.00 2016-07-07 00:19:12.875 189 12646.75 79.28 54503.50 88888.00 2016-07-07 00:19:13.000 189 12646.75 79.28 54503.53 88888.00 2016-07-07 00:19:13.125 189 12646.77 79.28 54503.53 88888.00 2016-07-07 00:19:13.250 189 12646.73 79.28 54503.50 88888.00 2016-07-07 00:19:13.375 189 12646.73 79.30 54503.50 88888.00 2016-07-07 00:19:13.500 189 12646.75 79.30 54503.50 88888.00 2016-07-07 00:19:13.625 189 12646.80 79.30 54503.53 88888.00 2016-07-07 00:19:13.750 189 12646.77 79.30 54503.50 88888.00 2016-07-07 00:19:13.875 189 12646.73 79.30 54503.53 88888.00 2016-07-07 00:19:14.000 189 12646.80 79.28 54503.50 88888.00 2016-07-07 00:19:14.125 189 12646.85 79.28 54503.53 88888.00 2016-07-07 00:19:14.250 189 12646.85 79.30 54503.55 88888.00 2016-07-07 00:19:14.375 189 12646.73 79.30 54503.55 88888.00 2016-07-07 00:19:14.500 189 12646.65 79.28 54503.57 88888.00 2016-07-07 00:19:14.625 189 12646.62 79.33 54503.57 88888.00 2016-07-07 00:19:14.750 189 12646.70 79.35 54503.57 88888.00 2016-07-07 00:19:14.875 189 12646.73 79.33 54503.55 88888.00 2016-07-07 00:19:15.000 189 12646.65 79.30 54503.55 88888.00 2016-07-07 00:19:15.125 189 12646.65 79.35 54503.57 88888.00 2016-07-07 00:19:15.250 189 12646.62 79.38 54503.55 88888.00 2016-07-07 00:19:15.375 189 12646.67 79.40 54503.55 88888.00 2016-07-07 00:19:15.500 189 12646.75 79.38 54503.55 88888.00 2016-07-07 00:19:15.625 189 12646.73 79.35 54503.55 88888.00 2016-07-07 00:19:15.750 189 12646.67 79.38 54503.57 88888.00 2016-07-07 00:19:15.875 189 12646.67 79.38 54503.55 88888.00 2016-07-07 00:19:16.000 189 12646.67 79.38 54503.53 88888.00 2016-07-07 00:19:16.125 189 12646.62 79.40 54503.55 88888.00 2016-07-07 00:19:16.250 189 12646.65 79.38 54503.55 88888.00 2016-07-07 00:19:16.375 189 12646.75 79.35 54503.53 88888.00 2016-07-07 00:19:16.500 189 12646.75 79.38 54503.53 88888.00 2016-07-07 00:19:16.625 189 12646.75 79.42 54503.53 88888.00 2016-07-07 00:19:16.750 189 12646.73 79.47 54503.53 88888.00 2016-07-07 00:19:16.875 189 12646.70 79.40 54503.53 88888.00 2016-07-07 00:19:17.000 189 12646.73 79.38 54503.50 88888.00 2016-07-07 00:19:17.125 189 12646.75 79.40 54503.47 88888.00 2016-07-07 00:19:17.250 189 12646.75 79.35 54503.50 88888.00 2016-07-07 00:19:17.375 189 12646.70 79.35 54503.47 88888.00 2016-07-07 00:19:17.500 189 12646.67 79.40 54503.47 88888.00 2016-07-07 00:19:17.625 189 12646.73 79.42 54503.50 88888.00 2016-07-07 00:19:17.750 189 12646.75 79.40 54503.50 88888.00 2016-07-07 00:19:17.875 189 12646.75 79.35 54503.47 88888.00 2016-07-07 00:19:18.000 189 12646.70 79.35 54503.47 88888.00 2016-07-07 00:19:18.125 189 12646.75 79.35 54503.50 88888.00 2016-07-07 00:19:18.250 189 12646.77 79.38 54503.50 88888.00 2016-07-07 00:19:18.375 189 12646.70 79.38 54503.50 88888.00 2016-07-07 00:19:18.500 189 12646.65 79.35 54503.50 88888.00 2016-07-07 00:19:18.625 189 12646.67 79.35 54503.50 88888.00 2016-07-07 00:19:18.750 189 12646.67 79.38 54503.47 88888.00 2016-07-07 00:19:18.875 189 12646.70 79.40 54503.50 88888.00 2016-07-07 00:19:19.000 189 12646.70 79.40 54503.50 88888.00 2016-07-07 00:19:19.125 189 12646.65 79.42 54503.53 88888.00 2016-07-07 00:19:19.250 189 12646.62 79.40 54503.55 88888.00 2016-07-07 00:19:19.375 189 12646.65 79.40 54503.53 88888.00 2016-07-07 00:19:19.500 189 12646.67 79.42 54503.53 88888.00 2016-07-07 00:19:19.625 189 12646.65 79.42 54503.50 88888.00 2016-07-07 00:19:19.750 189 12646.62 79.45 54503.53 88888.00 2016-07-07 00:19:19.875 189 12646.62 79.40 54503.53 88888.00 2016-07-07 00:19:20.000 189 12646.65 79.40 54503.53 88888.00 2016-07-07 00:19:20.125 189 12646.67 79.40 54503.55 88888.00 2016-07-07 00:19:20.250 189 12646.65 79.45 54503.53 88888.00 2016-07-07 00:19:20.375 189 12646.70 79.50 54503.55 88888.00 2016-07-07 00:19:20.500 189 12646.65 79.47 54503.55 88888.00 2016-07-07 00:19:20.625 189 12646.65 79.45 54503.53 88888.00 2016-07-07 00:19:20.750 189 12646.67 79.47 54503.55 88888.00 2016-07-07 00:19:20.875 189 12646.65 79.47 54503.57 88888.00 2016-07-07 00:19:21.000 189 12646.65 79.47 54503.53 88888.00 2016-07-07 00:19:21.125 189 12646.67 79.47 54503.55 88888.00 2016-07-07 00:19:21.250 189 12646.67 79.50 54503.57 88888.00 2016-07-07 00:19:21.375 189 12646.73 79.50 54503.57 88888.00 2016-07-07 00:19:21.500 189 12646.73 79.45 54503.55 88888.00 2016-07-07 00:19:21.625 189 12646.73 79.42 54503.57 88888.00 2016-07-07 00:19:21.750 189 12646.70 79.50 54503.57 88888.00 2016-07-07 00:19:21.875 189 12646.67 79.47 54503.55 88888.00 2016-07-07 00:19:22.000 189 12646.62 79.45 54503.53 88888.00 2016-07-07 00:19:22.125 189 12646.70 79.53 54503.55 88888.00 2016-07-07 00:19:22.250 189 12646.67 79.50 54503.55 88888.00 2016-07-07 00:19:22.375 189 12646.58 79.47 54503.55 88888.00 2016-07-07 00:19:22.500 189 12646.58 79.47 54503.55 88888.00 2016-07-07 00:19:22.625 189 12646.60 79.50 54503.55 88888.00 2016-07-07 00:19:22.750 189 12646.58 79.50 54503.50 88888.00 2016-07-07 00:19:22.875 189 12646.62 79.47 54503.47 88888.00 2016-07-07 00:19:23.000 189 12646.58 79.47 54503.53 88888.00 2016-07-07 00:19:23.125 189 12646.60 79.47 54503.53 88888.00 2016-07-07 00:19:23.250 189 12646.62 79.42 54503.50 88888.00 2016-07-07 00:19:23.375 189 12646.67 79.47 54503.47 88888.00 2016-07-07 00:19:23.500 189 12646.70 79.45 54503.50 88888.00 2016-07-07 00:19:23.625 189 12646.73 79.45 54503.53 88888.00 2016-07-07 00:19:23.750 189 12646.65 79.38 54503.50 88888.00 2016-07-07 00:19:23.875 189 12646.62 79.38 54503.50 88888.00 2016-07-07 00:19:24.000 189 12646.62 79.45 54503.50 88888.00 2016-07-07 00:19:24.125 189 12646.60 79.47 54503.53 88888.00 2016-07-07 00:19:24.250 189 12646.55 79.45 54503.53 88888.00 2016-07-07 00:19:24.375 189 12646.55 79.45 54503.50 88888.00 2016-07-07 00:19:24.500 189 12646.58 79.47 54503.53 88888.00 2016-07-07 00:19:24.625 189 12646.60 79.50 54503.53 88888.00 2016-07-07 00:19:24.750 189 12646.58 79.53 54503.53 88888.00 2016-07-07 00:19:24.875 189 12646.52 79.53 54503.53 88888.00 2016-07-07 00:19:25.000 189 12646.55 79.53 54503.50 88888.00 2016-07-07 00:19:25.125 189 12646.58 79.53 54503.53 88888.00 2016-07-07 00:19:25.250 189 12646.58 79.53 54503.55 88888.00 2016-07-07 00:19:25.375 189 12646.50 79.53 54503.55 88888.00 2016-07-07 00:19:25.500 189 12646.42 79.47 54503.53 88888.00 2016-07-07 00:19:25.625 189 12646.45 79.50 54503.55 88888.00 2016-07-07 00:19:25.750 189 12646.55 79.55 54503.60 88888.00 2016-07-07 00:19:25.875 189 12646.55 79.55 54503.57 88888.00 2016-07-07 00:19:26.000 189 12646.52 79.58 54503.55 88888.00 2016-07-07 00:19:26.125 189 12646.52 79.58 54503.55 88888.00 2016-07-07 00:19:26.250 189 12646.60 79.55 54503.55 88888.00 2016-07-07 00:19:26.375 189 12646.58 79.53 54503.55 88888.00 2016-07-07 00:19:26.500 189 12646.52 79.53 54503.55 88888.00 2016-07-07 00:19:26.625 189 12646.50 79.55 54503.53 88888.00 2016-07-07 00:19:26.750 189 12646.50 79.55 54503.53 88888.00 2016-07-07 00:19:26.875 189 12646.55 79.55 54503.53 88888.00 2016-07-07 00:19:27.000 189 12646.58 79.53 54503.50 88888.00 2016-07-07 00:19:27.125 189 12646.55 79.55 54503.50 88888.00 2016-07-07 00:19:27.250 189 12646.48 79.58 54503.50 88888.00 2016-07-07 00:19:27.375 189 12646.45 79.55 54503.47 88888.00 2016-07-07 00:19:27.500 189 12646.48 79.55 54503.50 88888.00 2016-07-07 00:19:27.625 189 12646.48 79.62 54503.53 88888.00 2016-07-07 00:19:27.750 189 12646.58 79.62 54503.55 88888.00 2016-07-07 00:19:27.875 189 12646.60 79.60 54503.57 88888.00 2016-07-07 00:19:28.000 189 12646.50 79.58 54503.55 88888.00 2016-07-07 00:19:28.125 189 12646.45 79.58 54503.55 88888.00 2016-07-07 00:19:28.250 189 12646.48 79.60 54503.57 88888.00 2016-07-07 00:19:28.375 189 12646.48 79.62 54503.57 88888.00 2016-07-07 00:19:28.500 189 12646.48 79.60 54503.57 88888.00 2016-07-07 00:19:28.625 189 12646.52 79.60 54503.57 88888.00 2016-07-07 00:19:28.750 189 12646.55 79.60 54503.55 88888.00 2016-07-07 00:19:28.875 189 12646.48 79.58 54503.53 88888.00 2016-07-07 00:19:29.000 189 12646.42 79.58 54503.50 88888.00 2016-07-07 00:19:29.125 189 12646.48 79.60 54503.53 88888.00 2016-07-07 00:19:29.250 189 12646.50 79.58 54503.53 88888.00 2016-07-07 00:19:29.375 189 12646.50 79.58 54503.53 88888.00 2016-07-07 00:19:29.500 189 12646.50 79.55 54503.50 88888.00 2016-07-07 00:19:29.625 189 12646.50 79.55 54503.50 88888.00 2016-07-07 00:19:29.750 189 12646.48 79.55 54503.47 88888.00 2016-07-07 00:19:29.875 189 12646.48 79.58 54503.53 88888.00 2016-07-07 00:19:30.000 189 12646.48 79.60 54503.53 88888.00 2016-07-07 00:19:30.125 189 12646.42 79.60 54503.50 88888.00 2016-07-07 00:19:30.250 189 12646.35 79.60 54503.53 88888.00 2016-07-07 00:19:30.375 189 12646.42 79.60 54503.53 88888.00 2016-07-07 00:19:30.500 189 12646.50 79.65 54503.50 88888.00 2016-07-07 00:19:30.625 189 12646.48 79.62 54503.47 88888.00 2016-07-07 00:19:30.750 189 12646.42 79.60 54503.50 88888.00 2016-07-07 00:19:30.875 189 12646.48 79.62 54503.50 88888.00 2016-07-07 00:19:31.000 189 12646.58 79.65 54503.53 88888.00 2016-07-07 00:19:31.125 189 12646.55 79.65 54503.53 88888.00 2016-07-07 00:19:31.250 189 12646.50 79.60 54503.53 88888.00 2016-07-07 00:19:31.375 189 12646.48 79.62 54503.53 88888.00 2016-07-07 00:19:31.500 189 12646.48 79.65 54503.50 88888.00 2016-07-07 00:19:31.625 189 12646.50 79.62 54503.50 88888.00 2016-07-07 00:19:31.750 189 12646.50 79.60 54503.50 88888.00 2016-07-07 00:19:31.875 189 12646.45 79.60 54503.50 88888.00 2016-07-07 00:19:32.000 189 12646.33 79.53 54503.45 88888.00 2016-07-07 00:19:32.125 189 12646.35 79.58 54503.50 88888.00 2016-07-07 00:19:32.250 189 12646.45 79.65 54503.53 88888.00 2016-07-07 00:19:32.375 189 12646.48 79.67 54503.53 88888.00 2016-07-07 00:19:32.500 189 12646.42 79.65 54503.50 88888.00 2016-07-07 00:19:32.625 189 12646.42 79.67 54503.53 88888.00 2016-07-07 00:19:32.750 189 12646.42 79.65 54503.50 88888.00 2016-07-07 00:19:32.875 189 12646.40 79.65 54503.50 88888.00 2016-07-07 00:19:33.000 189 12646.40 79.62 54503.47 88888.00 2016-07-07 00:19:33.125 189 12646.42 79.62 54503.47 88888.00 2016-07-07 00:19:33.250 189 12646.48 79.65 54503.47 88888.00 2016-07-07 00:19:33.375 189 12646.50 79.65 54503.50 88888.00 2016-07-07 00:19:33.500 189 12646.45 79.62 54503.47 88888.00 2016-07-07 00:19:33.625 189 12646.38 79.60 54503.47 88888.00 2016-07-07 00:19:33.750 189 12646.38 79.60 54503.47 88888.00 2016-07-07 00:19:33.875 189 12646.40 79.62 54503.50 88888.00 2016-07-07 00:19:34.000 189 12646.40 79.62 54503.50 88888.00 2016-07-07 00:19:34.125 189 12646.48 79.65 54503.53 88888.00 2016-07-07 00:19:34.250 189 12646.45 79.62 54503.53 88888.00 2016-07-07 00:19:34.375 189 12646.40 79.62 54503.53 88888.00 2016-07-07 00:19:34.500 189 12646.35 79.67 54503.55 88888.00 2016-07-07 00:19:34.625 189 12646.33 79.70 54503.55 88888.00 2016-07-07 00:19:34.750 189 12646.35 79.70 54503.53 88888.00 2016-07-07 00:19:34.875 189 12646.38 79.70 54503.53 88888.00 2016-07-07 00:19:35.000 189 12646.38 79.67 54503.47 88888.00 2016-07-07 00:19:35.125 189 12646.38 79.60 54503.47 88888.00 2016-07-07 00:19:35.250 189 12646.33 79.47 54503.45 88888.00 2016-07-07 00:19:35.375 189 12646.40 79.53 54503.53 88888.00 2016-07-07 00:19:35.500 189 12646.42 79.60 54503.50 88888.00 2016-07-07 00:19:35.625 189 12646.40 79.60 54503.50 88888.00 2016-07-07 00:19:35.750 189 12646.40 79.60 54503.47 88888.00 2016-07-07 00:19:35.875 189 12646.38 79.62 54503.47 88888.00 2016-07-07 00:19:36.000 189 12646.38 79.62 54503.47 88888.00 2016-07-07 00:19:36.125 189 12646.35 79.62 54503.47 88888.00 2016-07-07 00:19:36.250 189 12646.38 79.60 54503.50 88888.00 2016-07-07 00:19:36.375 189 12646.45 79.67 54503.53 88888.00 2016-07-07 00:19:36.500 189 12646.50 79.72 54503.57 88888.00 2016-07-07 00:19:36.625 189 12646.40 79.67 54503.55 88888.00 2016-07-07 00:19:36.750 189 12646.35 79.65 54503.47 88888.00 2016-07-07 00:19:36.875 189 12646.35 79.65 54503.50 88888.00 2016-07-07 00:19:37.000 189 12646.35 79.65 54503.50 88888.00 2016-07-07 00:19:37.125 189 12646.33 79.62 54503.53 88888.00 2016-07-07 00:19:37.250 189 12646.25 79.58 54503.53 88888.00 2016-07-07 00:19:37.375 189 12646.23 79.60 54503.50 88888.00 2016-07-07 00:19:37.500 189 12646.25 79.55 54503.53 88888.00 2016-07-07 00:19:37.625 189 12646.27 79.58 54503.53 88888.00 2016-07-07 00:19:37.750 189 12646.33 79.58 54503.55 88888.00 2016-07-07 00:19:37.875 189 12646.33 79.60 54503.55 88888.00 2016-07-07 00:19:38.000 189 12646.27 79.58 54503.53 88888.00 2016-07-07 00:19:38.125 189 12646.27 79.55 54503.50 88888.00 2016-07-07 00:19:38.250 189 12646.33 79.58 54503.53 88888.00 2016-07-07 00:19:38.375 189 12646.38 79.58 54503.53 88888.00 2016-07-07 00:19:38.500 189 12646.42 79.58 54503.53 88888.00 2016-07-07 00:19:38.625 189 12646.40 79.58 54503.55 88888.00 2016-07-07 00:19:38.750 189 12646.35 79.58 54503.55 88888.00 2016-07-07 00:19:38.875 189 12646.38 79.58 54503.55 88888.00 2016-07-07 00:19:39.000 189 12646.38 79.60 54503.55 88888.00 2016-07-07 00:19:39.125 189 12646.38 79.62 54503.53 88888.00 2016-07-07 00:19:39.250 189 12646.35 79.62 54503.53 88888.00 2016-07-07 00:19:39.375 189 12646.35 79.62 54503.53 88888.00 2016-07-07 00:19:39.500 189 12646.35 79.60 54503.50 88888.00 2016-07-07 00:19:39.625 189 12646.27 79.60 54503.50 88888.00 2016-07-07 00:19:39.750 189 12646.27 79.60 54503.50 88888.00 2016-07-07 00:19:39.875 189 12646.33 79.62 54503.53 88888.00 2016-07-07 00:19:40.000 189 12646.35 79.60 54503.53 88888.00 2016-07-07 00:19:40.125 189 12646.27 79.62 54503.55 88888.00 2016-07-07 00:19:40.250 189 12646.23 79.62 54503.53 88888.00 2016-07-07 00:19:40.375 189 12646.23 79.60 54503.50 88888.00 2016-07-07 00:19:40.500 189 12646.23 79.60 54503.53 88888.00 2016-07-07 00:19:40.625 189 12646.15 79.62 54503.55 88888.00 2016-07-07 00:19:40.750 189 12646.15 79.60 54503.53 88888.00 2016-07-07 00:19:40.875 189 12646.20 79.55 54503.50 88888.00 2016-07-07 00:19:41.000 189 12646.23 79.58 54503.50 88888.00 2016-07-07 00:19:41.125 189 12646.30 79.60 54503.55 88888.00 2016-07-07 00:19:41.250 189 12646.23 79.58 54503.53 88888.00 2016-07-07 00:19:41.375 189 12646.27 79.58 54503.55 88888.00 2016-07-07 00:19:41.500 189 12646.27 79.55 54503.53 88888.00 2016-07-07 00:19:41.625 189 12646.25 79.55 54503.53 88888.00 2016-07-07 00:19:41.750 189 12646.25 79.53 54503.50 88888.00 2016-07-07 00:19:41.875 189 12646.25 79.53 54503.50 88888.00 2016-07-07 00:19:42.000 189 12646.23 79.53 54503.50 88888.00 2016-07-07 00:19:42.125 189 12646.23 79.55 54503.50 88888.00 2016-07-07 00:19:42.250 189 12646.15 79.58 54503.53 88888.00 2016-07-07 00:19:42.375 189 12646.08 79.60 54503.50 88888.00 2016-07-07 00:19:42.500 189 12646.08 79.58 54503.50 88888.00 2016-07-07 00:19:42.625 189 12646.12 79.55 54503.53 88888.00 2016-07-07 00:19:42.750 189 12646.15 79.58 54503.53 88888.00 2016-07-07 00:19:42.875 189 12646.08 79.58 54503.53 88888.00 2016-07-07 00:19:43.000 189 12646.08 79.58 54503.55 88888.00 2016-07-07 00:19:43.125 189 12646.12 79.62 54503.55 88888.00 2016-07-07 00:19:43.250 189 12646.08 79.62 54503.53 88888.00 2016-07-07 00:19:43.375 189 12646.00 79.58 54503.53 88888.00 2016-07-07 00:19:43.500 189 12646.02 79.50 54503.55 88888.00 2016-07-07 00:19:43.625 189 12646.08 79.53 54503.53 88888.00 2016-07-07 00:19:43.750 189 12646.12 79.55 54503.53 88888.00 2016-07-07 00:19:43.875 189 12646.12 79.60 54503.53 88888.00 2016-07-07 00:19:44.000 189 12646.08 79.60 54503.55 88888.00 2016-07-07 00:19:44.125 189 12646.05 79.60 54503.57 88888.00 2016-07-07 00:19:44.250 189 12646.00 79.55 54503.53 88888.00 2016-07-07 00:19:44.375 189 12645.98 79.55 54503.55 88888.00 2016-07-07 00:19:44.500 189 12645.95 79.60 54503.55 88888.00 2016-07-07 00:19:44.625 189 12645.98 79.62 54503.57 88888.00 2016-07-07 00:19:44.750 189 12645.95 79.62 54503.57 88888.00 2016-07-07 00:19:44.875 189 12645.98 79.60 54503.57 88888.00 2016-07-07 00:19:45.000 189 12646.05 79.60 54503.57 88888.00 2016-07-07 00:19:45.125 189 12646.05 79.58 54503.57 88888.00 2016-07-07 00:19:45.250 189 12646.00 79.58 54503.53 88888.00 2016-07-07 00:19:45.375 189 12645.98 79.55 54503.50 88888.00 2016-07-07 00:19:45.500 189 12645.98 79.58 54503.55 88888.00 2016-07-07 00:19:45.625 189 12645.92 79.60 54503.55 88888.00 2016-07-07 00:19:45.750 189 12645.95 79.58 54503.55 88888.00 2016-07-07 00:19:45.875 189 12645.95 79.55 54503.55 88888.00 2016-07-07 00:19:46.000 189 12645.92 79.58 54503.55 88888.00 2016-07-07 00:19:46.125 189 12645.92 79.55 54503.53 88888.00 2016-07-07 00:19:46.250 189 12645.95 79.58 54503.53 88888.00 2016-07-07 00:19:46.375 189 12646.02 79.60 54503.55 88888.00 2016-07-07 00:19:46.500 189 12646.02 79.58 54503.53 88888.00 2016-07-07 00:19:46.625 189 12646.02 79.60 54503.53 88888.00 2016-07-07 00:19:46.750 189 12646.02 79.60 54503.55 88888.00 2016-07-07 00:19:46.875 189 12645.95 79.60 54503.55 88888.00 2016-07-07 00:19:47.000 189 12645.88 79.55 54503.53 88888.00 2016-07-07 00:19:47.125 189 12645.92 79.53 54503.50 88888.00 2016-07-07 00:19:47.250 189 12645.95 79.50 54503.53 88888.00 2016-07-07 00:19:47.375 189 12645.92 79.53 54503.50 88888.00 2016-07-07 00:19:47.500 189 12645.85 79.55 54503.53 88888.00 2016-07-07 00:19:47.625 189 12645.85 79.58 54503.57 88888.00 2016-07-07 00:19:47.750 189 12645.88 79.55 54503.55 88888.00 2016-07-07 00:19:47.875 189 12645.88 79.53 54503.50 88888.00 2016-07-07 00:19:48.000 189 12645.83 79.53 54503.50 88888.00 2016-07-07 00:19:48.125 189 12645.80 79.53 54503.53 88888.00 2016-07-07 00:19:48.250 189 12645.77 79.53 54503.55 88888.00 2016-07-07 00:19:48.375 189 12645.77 79.55 54503.57 88888.00 2016-07-07 00:19:48.500 189 12645.73 79.55 54503.55 88888.00 2016-07-07 00:19:48.625 189 12645.70 79.55 54503.57 88888.00 2016-07-07 00:19:48.750 189 12645.67 79.55 54503.57 88888.00 2016-07-07 00:19:48.875 189 12645.67 79.58 54503.57 88888.00 2016-07-07 00:19:49.000 189 12645.67 79.60 54503.60 88888.00 2016-07-07 00:19:49.125 189 12645.70 79.62 54503.60 88888.00 2016-07-07 00:19:49.250 189 12645.62 79.55 54503.60 88888.00 2016-07-07 00:19:49.375 189 12645.65 79.53 54503.57 88888.00 2016-07-07 00:19:49.500 189 12645.67 79.53 54503.57 88888.00 2016-07-07 00:19:49.625 189 12645.62 79.53 54503.55 88888.00 2016-07-07 00:19:49.750 189 12645.58 79.53 54503.57 88888.00 2016-07-07 00:19:49.875 189 12645.62 79.53 54503.60 88888.00 2016-07-07 00:19:50.000 189 12645.65 79.55 54503.57 88888.00 2016-07-07 00:19:50.125 189 12645.60 79.55 54503.60 88888.00 2016-07-07 00:19:50.250 189 12645.50 79.53 54503.60 88888.00 2016-07-07 00:19:50.375 189 12645.52 79.53 54503.60 88888.00 2016-07-07 00:19:50.500 189 12645.60 79.50 54503.60 88888.00 2016-07-07 00:19:50.625 189 12645.62 79.50 54503.60 88888.00 2016-07-07 00:19:50.750 189 12645.60 79.58 54503.60 88888.00 2016-07-07 00:19:50.875 189 12645.58 79.55 54503.62 88888.00 2016-07-07 00:19:51.000 189 12645.55 79.53 54503.60 88888.00 2016-07-07 00:19:51.125 189 12645.52 79.53 54503.60 88888.00 2016-07-07 00:19:51.250 189 12645.52 79.50 54503.60 88888.00 2016-07-07 00:19:51.375 189 12645.52 79.53 54503.60 88888.00 2016-07-07 00:19:51.500 189 12645.55 79.55 54503.62 88888.00 2016-07-07 00:19:51.625 189 12645.55 79.55 54503.62 88888.00 2016-07-07 00:19:51.750 189 12645.55 79.50 54503.60 88888.00 2016-07-07 00:19:51.875 189 12645.58 79.53 54503.60 88888.00 2016-07-07 00:19:52.000 189 12645.58 79.55 54503.62 88888.00 2016-07-07 00:19:52.125 189 12645.55 79.55 54503.62 88888.00 2016-07-07 00:19:52.250 189 12645.48 79.53 54503.62 88888.00 2016-07-07 00:19:52.375 189 12645.48 79.55 54503.62 88888.00 2016-07-07 00:19:52.500 189 12645.45 79.50 54503.60 88888.00 2016-07-07 00:19:52.625 189 12645.48 79.47 54503.60 88888.00 2016-07-07 00:19:52.750 189 12645.50 79.53 54503.65 88888.00 2016-07-07 00:19:52.875 189 12645.42 79.50 54503.60 88888.00 2016-07-07 00:19:53.000 189 12645.42 79.47 54503.57 88888.00 2016-07-07 00:19:53.125 189 12645.42 79.50 54503.60 88888.00 2016-07-07 00:19:53.250 189 12645.42 79.53 54503.60 88888.00 2016-07-07 00:19:53.375 189 12645.50 79.50 54503.55 88888.00 2016-07-07 00:19:53.500 189 12645.50 79.50 54503.60 88888.00 2016-07-07 00:19:53.625 189 12645.42 79.47 54503.57 88888.00 2016-07-07 00:19:53.750 189 12645.35 79.45 54503.55 88888.00 2016-07-07 00:19:53.875 189 12645.33 79.50 54503.57 88888.00 2016-07-07 00:19:54.000 189 12645.40 79.47 54503.57 88888.00 2016-07-07 00:19:54.125 189 12645.40 79.50 54503.57 88888.00 2016-07-07 00:19:54.250 189 12645.27 79.45 54503.55 88888.00 2016-07-07 00:19:54.375 189 12645.23 79.47 54503.57 88888.00 2016-07-07 00:19:54.500 189 12645.30 79.47 54503.60 88888.00 2016-07-07 00:19:54.625 189 12645.38 79.45 54503.60 88888.00 2016-07-07 00:19:54.750 189 12645.38 79.47 54503.62 88888.00 2016-07-07 00:19:54.875 189 12645.38 79.47 54503.62 88888.00 2016-07-07 00:19:55.000 189 12645.35 79.50 54503.62 88888.00 2016-07-07 00:19:55.125 189 12645.30 79.50 54503.65 88888.00 2016-07-07 00:19:55.250 189 12645.27 79.45 54503.65 88888.00 2016-07-07 00:19:55.375 189 12645.30 79.47 54503.65 88888.00 2016-07-07 00:19:55.500 189 12645.33 79.50 54503.62 88888.00 2016-07-07 00:19:55.625 189 12645.35 79.50 54503.65 88888.00 2016-07-07 00:19:55.750 189 12645.30 79.50 54503.65 88888.00 2016-07-07 00:19:55.875 189 12645.25 79.50 54503.62 88888.00 2016-07-07 00:19:56.000 189 12645.25 79.50 54503.57 88888.00 2016-07-07 00:19:56.125 189 12645.30 79.47 54503.57 88888.00 2016-07-07 00:19:56.250 189 12645.33 79.47 54503.60 88888.00 2016-07-07 00:19:56.375 189 12645.35 79.47 54503.62 88888.00 2016-07-07 00:19:56.500 189 12645.35 79.47 54503.62 88888.00 2016-07-07 00:19:56.625 189 12645.33 79.47 54503.60 88888.00 2016-07-07 00:19:56.750 189 12645.27 79.53 54503.62 88888.00 2016-07-07 00:19:56.875 189 12645.27 79.50 54503.60 88888.00 2016-07-07 00:19:57.000 189 12645.27 79.45 54503.60 88888.00 2016-07-07 00:19:57.125 189 12645.25 79.42 54503.62 88888.00 2016-07-07 00:19:57.250 189 12645.20 79.45 54503.65 88888.00 2016-07-07 00:19:57.375 189 12645.17 79.47 54503.65 88888.00 2016-07-07 00:19:57.500 189 12645.15 79.45 54503.62 88888.00 2016-07-07 00:19:57.625 189 12645.12 79.42 54503.62 88888.00 2016-07-07 00:19:57.750 189 12645.15 79.45 54503.62 88888.00 2016-07-07 00:19:57.875 189 12645.23 79.42 54503.60 88888.00 2016-07-07 00:19:58.000 189 12645.20 79.42 54503.62 88888.00 2016-07-07 00:19:58.125 189 12645.15 79.42 54503.62 88888.00 2016-07-07 00:19:58.250 189 12645.17 79.40 54503.62 88888.00 2016-07-07 00:19:58.375 189 12645.20 79.45 54503.62 88888.00 2016-07-07 00:19:58.500 189 12645.15 79.42 54503.65 88888.00 2016-07-07 00:19:58.625 189 12645.10 79.42 54503.65 88888.00 2016-07-07 00:19:58.750 189 12645.15 79.45 54503.62 88888.00 2016-07-07 00:19:58.875 189 12645.17 79.47 54503.65 88888.00 2016-07-07 00:19:59.000 189 12645.12 79.45 54503.60 88888.00 2016-07-07 00:19:59.125 189 12645.15 79.42 54503.60 88888.00 2016-07-07 00:19:59.250 189 12645.12 79.42 54503.62 88888.00 2016-07-07 00:19:59.375 189 12645.20 79.45 54503.68 88888.00 2016-07-07 00:19:59.500 189 12645.20 79.40 54503.65 88888.00 2016-07-07 00:19:59.625 189 12645.10 79.40 54503.60 88888.00 2016-07-07 00:19:59.750 189 12645.08 79.38 54503.62 88888.00 2016-07-07 00:19:59.875 189 12645.08 79.35 54503.60 88888.00 2016-07-07 00:20:00.000 189 12645.08 79.38 54503.62 88888.00 2016-07-07 00:20:00.125 189 12645.08 79.38 54503.62 88888.00 2016-07-07 00:20:00.250 189 12645.05 79.35 54503.65 88888.00 2016-07-07 00:20:00.375 189 12645.08 79.35 54503.62 88888.00 2016-07-07 00:20:00.500 189 12645.05 79.35 54503.62 88888.00 2016-07-07 00:20:00.625 189 12645.02 79.33 54503.62 88888.00 2016-07-07 00:20:00.750 189 12645.00 79.35 54503.62 88888.00 2016-07-07 00:20:00.875 189 12645.00 79.33 54503.62 88888.00 2016-07-07 00:20:01.000 189 12645.05 79.33 54503.65 88888.00 2016-07-07 00:20:01.125 189 12645.02 79.35 54503.65 88888.00 2016-07-07 00:20:01.250 189 12644.98 79.33 54503.65 88888.00 2016-07-07 00:20:01.375 189 12644.98 79.35 54503.65 88888.00 2016-07-07 00:20:01.500 189 12645.00 79.35 54503.68 88888.00 2016-07-07 00:20:01.625 189 12644.98 79.30 54503.68 88888.00 2016-07-07 00:20:01.750 189 12644.98 79.33 54503.68 88888.00 2016-07-07 00:20:01.875 189 12645.00 79.33 54503.68 88888.00 2016-07-07 00:20:02.000 189 12645.02 79.33 54503.65 88888.00 2016-07-07 00:20:02.125 189 12644.98 79.33 54503.68 88888.00 2016-07-07 00:20:02.250 189 12644.85 79.33 54503.70 88888.00 2016-07-07 00:20:02.375 189 12644.85 79.33 54503.70 88888.00 2016-07-07 00:20:02.500 189 12644.90 79.30 54503.70 88888.00 2016-07-07 00:20:02.625 189 12644.88 79.30 54503.70 88888.00 2016-07-07 00:20:02.750 189 12644.88 79.30 54503.70 88888.00 2016-07-07 00:20:02.875 189 12644.85 79.28 54503.70 88888.00 2016-07-07 00:20:03.000 189 12644.85 79.25 54503.70 88888.00 2016-07-07 00:20:03.125 189 12644.90 79.30 54503.72 88888.00 2016-07-07 00:20:03.250 189 12644.90 79.33 54503.70 88888.00 2016-07-07 00:20:03.375 189 12644.88 79.30 54503.68 88888.00 2016-07-07 00:20:03.500 189 12644.90 79.30 54503.68 88888.00 2016-07-07 00:20:03.625 189 12644.85 79.28 54503.70 88888.00 2016-07-07 00:20:03.750 189 12644.85 79.28 54503.70 88888.00 2016-07-07 00:20:03.875 189 12644.90 79.30 54503.72 88888.00 2016-07-07 00:20:04.000 189 12644.88 79.30 54503.70 88888.00 2016-07-07 00:20:04.125 189 12644.83 79.30 54503.70 88888.00 2016-07-07 00:20:04.250 189 12644.83 79.28 54503.70 88888.00 2016-07-07 00:20:04.375 189 12644.83 79.25 54503.70 88888.00 2016-07-07 00:20:04.500 189 12644.83 79.20 54503.70 88888.00 2016-07-07 00:20:04.625 189 12644.83 79.22 54503.68 88888.00 2016-07-07 00:20:04.750 189 12644.88 79.20 54503.68 88888.00 2016-07-07 00:20:04.875 189 12644.85 79.20 54503.68 88888.00 2016-07-07 00:20:05.000 189 12644.80 79.20 54503.65 88888.00 2016-07-07 00:20:05.125 189 12644.80 79.22 54503.65 88888.00 2016-07-07 00:20:05.250 189 12644.73 79.20 54503.65 88888.00 2016-07-07 00:20:05.375 189 12644.73 79.22 54503.65 88888.00 2016-07-07 00:20:05.500 189 12644.73 79.20 54503.68 88888.00 2016-07-07 00:20:05.625 189 12644.75 79.22 54503.65 88888.00 2016-07-07 00:20:05.750 189 12644.80 79.17 54503.68 88888.00 2016-07-07 00:20:05.875 189 12644.77 79.17 54503.68 88888.00 2016-07-07 00:20:06.000 189 12644.73 79.15 54503.68 88888.00 2016-07-07 00:20:06.125 189 12644.65 79.15 54503.68 88888.00 2016-07-07 00:20:06.250 189 12644.65 79.12 54503.65 88888.00 2016-07-07 00:20:06.375 189 12644.65 79.12 54503.68 88888.00 2016-07-07 00:20:06.500 189 12644.67 79.12 54503.65 88888.00 2016-07-07 00:20:06.625 189 12644.70 79.10 54503.65 88888.00 2016-07-07 00:20:06.750 189 12644.67 79.15 54503.68 88888.00 2016-07-07 00:20:06.875 189 12644.65 79.15 54503.70 88888.00 2016-07-07 00:20:07.000 189 12644.65 79.15 54503.70 88888.00 2016-07-07 00:20:07.125 189 12644.67 79.12 54503.68 88888.00 2016-07-07 00:20:07.250 189 12644.58 79.05 54503.65 88888.00 2016-07-07 00:20:07.375 189 12644.62 79.10 54503.65 88888.00 2016-07-07 00:20:07.500 189 12644.65 79.12 54503.70 88888.00 2016-07-07 00:20:07.625 189 12644.70 79.12 54503.70 88888.00 2016-07-07 00:20:07.750 189 12644.75 79.12 54503.72 88888.00 2016-07-07 00:20:07.875 189 12644.77 79.12 54503.72 88888.00 2016-07-07 00:20:08.000 189 12644.73 79.10 54503.70 88888.00 2016-07-07 00:20:08.125 189 12644.70 79.12 54503.70 88888.00 2016-07-07 00:20:08.250 189 12644.70 79.10 54503.70 88888.00 2016-07-07 00:20:08.375 189 12644.73 79.08 54503.72 88888.00 2016-07-07 00:20:08.500 189 12644.75 79.15 54503.72 88888.00 2016-07-07 00:20:08.625 189 12644.70 79.12 54503.70 88888.00 2016-07-07 00:20:08.750 189 12644.60 79.10 54503.70 88888.00 2016-07-07 00:20:08.875 189 12644.52 79.08 54503.70 88888.00 2016-07-07 00:20:09.000 189 12644.55 79.10 54503.70 88888.00 2016-07-07 00:20:09.125 189 12644.60 79.08 54503.72 88888.00 2016-07-07 00:20:09.250 189 12644.60 79.10 54503.72 88888.00 2016-07-07 00:20:09.375 189 12644.58 79.08 54503.72 88888.00 2016-07-07 00:20:09.500 189 12644.60 79.10 54503.72 88888.00 2016-07-07 00:20:09.625 189 12644.62 79.08 54503.72 88888.00 2016-07-07 00:20:09.750 189 12644.52 79.05 54503.70 88888.00 2016-07-07 00:20:09.875 189 12644.50 79.03 54503.70 88888.00 2016-07-07 00:20:10.000 189 12644.55 79.05 54503.72 88888.00 2016-07-07 00:20:10.125 189 12644.55 79.05 54503.72 88888.00 2016-07-07 00:20:10.250 189 12644.58 79.08 54503.72 88888.00 2016-07-07 00:20:10.375 189 12644.65 79.08 54503.72 88888.00 2016-07-07 00:20:10.500 189 12644.62 79.05 54503.72 88888.00 2016-07-07 00:20:10.625 189 12644.62 79.05 54503.72 88888.00 2016-07-07 00:20:10.750 189 12644.60 79.03 54503.72 88888.00 2016-07-07 00:20:10.875 189 12644.52 79.03 54503.78 88888.00 2016-07-07 00:20:11.000 189 12644.55 79.00 54503.72 88888.00 2016-07-07 00:20:11.125 189 12644.55 78.95 54503.68 88888.00 2016-07-07 00:20:11.250 189 12644.52 78.95 54503.70 88888.00 2016-07-07 00:20:11.375 189 12644.55 79.00 54503.70 88888.00 2016-07-07 00:20:11.500 189 12644.52 79.00 54503.70 88888.00 2016-07-07 00:20:11.625 189 12644.55 78.97 54503.70 88888.00 2016-07-07 00:20:11.750 189 12644.58 78.97 54503.70 88888.00 2016-07-07 00:20:11.875 189 12644.55 78.97 54503.70 88888.00 2016-07-07 00:20:12.000 189 12644.55 78.97 54503.70 88888.00 2016-07-07 00:20:12.125 189 12644.58 78.95 54503.68 88888.00 2016-07-07 00:20:12.250 189 12644.60 78.97 54503.70 88888.00 2016-07-07 00:20:12.375 189 12644.62 79.00 54503.70 88888.00 2016-07-07 00:20:12.500 189 12644.50 78.97 54503.68 88888.00 2016-07-07 00:20:12.625 189 12644.50 78.97 54503.70 88888.00 2016-07-07 00:20:12.750 189 12644.48 79.00 54503.70 88888.00 2016-07-07 00:20:12.875 189 12644.42 79.00 54503.68 88888.00 2016-07-07 00:20:13.000 189 12644.45 79.03 54503.68 88888.00 2016-07-07 00:20:13.125 189 12644.48 79.03 54503.72 88888.00 2016-07-07 00:20:13.250 189 12644.45 79.03 54503.75 88888.00 2016-07-07 00:20:13.375 189 12644.48 79.03 54503.75 88888.00 2016-07-07 00:20:13.500 189 12644.52 79.00 54503.75 88888.00 2016-07-07 00:20:13.625 189 12644.52 79.00 54503.75 88888.00 2016-07-07 00:20:13.750 189 12644.48 78.97 54503.68 88888.00 2016-07-07 00:20:13.875 189 12644.48 79.00 54503.70 88888.00 2016-07-07 00:20:14.000 189 12644.48 79.05 54503.75 88888.00 2016-07-07 00:20:14.125 189 12644.45 79.08 54503.75 88888.00 2016-07-07 00:20:14.250 189 12644.45 78.97 54503.72 88888.00 2016-07-07 00:20:14.375 189 12644.48 78.97 54503.70 88888.00 2016-07-07 00:20:14.500 189 12644.52 79.03 54503.70 88888.00 2016-07-07 00:20:14.625 189 12644.52 79.05 54503.70 88888.00 2016-07-07 00:20:14.750 189 12644.48 79.05 54503.72 88888.00 2016-07-07 00:20:14.875 189 12644.45 79.00 54503.72 88888.00 2016-07-07 00:20:15.000 189 12644.45 79.00 54503.70 88888.00 2016-07-07 00:20:15.125 189 12644.45 79.03 54503.70 88888.00 2016-07-07 00:20:15.250 189 12644.45 79.03 54503.70 88888.00 2016-07-07 00:20:15.375 189 12644.52 79.05 54503.72 88888.00 2016-07-07 00:20:15.500 189 12644.50 79.00 54503.72 88888.00 2016-07-07 00:20:15.625 189 12644.48 78.97 54503.72 88888.00 2016-07-07 00:20:15.750 189 12644.50 78.95 54503.68 88888.00 2016-07-07 00:20:15.875 189 12644.48 78.97 54503.68 88888.00 2016-07-07 00:20:16.000 189 12644.38 79.00 54503.72 88888.00 2016-07-07 00:20:16.125 189 12644.35 79.03 54503.75 88888.00 2016-07-07 00:20:16.250 189 12644.30 79.00 54503.72 88888.00 2016-07-07 00:20:16.375 189 12644.30 79.00 54503.70 88888.00 2016-07-07 00:20:16.500 189 12644.33 78.97 54503.70 88888.00 2016-07-07 00:20:16.625 189 12644.35 79.00 54503.72 88888.00 2016-07-07 00:20:16.750 189 12644.35 79.00 54503.70 88888.00 2016-07-07 00:20:16.875 189 12644.40 79.08 54503.70 88888.00 2016-07-07 00:20:17.000 189 12644.40 79.05 54503.70 88888.00 2016-07-07 00:20:17.125 189 12644.33 79.03 54503.70 88888.00 2016-07-07 00:20:17.250 189 12644.25 79.00 54503.70 88888.00 2016-07-07 00:20:17.375 189 12644.25 79.05 54503.70 88888.00 2016-07-07 00:20:17.500 189 12644.25 79.00 54503.70 88888.00 2016-07-07 00:20:17.625 189 12644.30 79.03 54503.68 88888.00 2016-07-07 00:20:17.750 189 12644.25 79.00 54503.68 88888.00 2016-07-07 00:20:17.875 189 12644.23 79.00 54503.68 88888.00 2016-07-07 00:20:18.000 189 12644.25 79.00 54503.68 88888.00 2016-07-07 00:20:18.125 189 12644.27 79.00 54503.70 88888.00 2016-07-07 00:20:18.250 189 12644.33 79.00 54503.68 88888.00 2016-07-07 00:20:18.375 189 12644.33 79.05 54503.70 88888.00 2016-07-07 00:20:18.500 189 12644.27 79.05 54503.70 88888.00 2016-07-07 00:20:18.625 189 12644.25 79.03 54503.68 88888.00 2016-07-07 00:20:18.750 189 12644.23 79.05 54503.68 88888.00 2016-07-07 00:20:18.875 189 12644.17 79.05 54503.68 88888.00 2016-07-07 00:20:19.000 189 12644.20 79.05 54503.68 88888.00 2016-07-07 00:20:19.125 189 12644.23 79.05 54503.70 88888.00 2016-07-07 00:20:19.250 189 12644.25 79.03 54503.70 88888.00 2016-07-07 00:20:19.375 189 12644.30 79.08 54503.70 88888.00 2016-07-07 00:20:19.500 189 12644.25 79.05 54503.70 88888.00 2016-07-07 00:20:19.625 189 12644.25 79.05 54503.70 88888.00 2016-07-07 00:20:19.750 189 12644.27 79.05 54503.70 88888.00 2016-07-07 00:20:19.875 189 12644.23 79.05 54503.70 88888.00 2016-07-07 00:20:20.000 189 12644.17 79.05 54503.70 88888.00 2016-07-07 00:20:20.125 189 12644.20 79.08 54503.70 88888.00 2016-07-07 00:20:20.250 189 12644.20 79.05 54503.72 88888.00 2016-07-07 00:20:20.375 189 12644.17 79.08 54503.72 88888.00 2016-07-07 00:20:20.500 189 12644.17 79.08 54503.70 88888.00 2016-07-07 00:20:20.625 189 12644.20 79.05 54503.70 88888.00 2016-07-07 00:20:20.750 189 12644.17 79.05 54503.72 88888.00 2016-07-07 00:20:20.875 189 12644.15 79.05 54503.72 88888.00 2016-07-07 00:20:21.000 189 12644.12 79.05 54503.72 88888.00 2016-07-07 00:20:21.125 189 12644.12 79.03 54503.72 88888.00 2016-07-07 00:20:21.250 189 12644.17 79.00 54503.70 88888.00 2016-07-07 00:20:21.375 189 12644.20 79.05 54503.70 88888.00 2016-07-07 00:20:21.500 189 12644.17 79.08 54503.68 88888.00 2016-07-07 00:20:21.625 189 12644.20 79.05 54503.70 88888.00 2016-07-07 00:20:21.750 189 12644.23 79.08 54503.72 88888.00 2016-07-07 00:20:21.875 189 12644.12 79.03 54503.70 88888.00 2016-07-07 00:20:22.000 189 12644.08 79.05 54503.70 88888.00 2016-07-07 00:20:22.125 189 12644.02 79.00 54503.70 88888.00 2016-07-07 00:20:22.250 189 12644.12 79.03 54503.78 88888.00 2016-07-07 00:20:22.375 189 12644.27 79.05 54503.80 88888.00 2016-07-07 00:20:22.500 189 12644.23 79.00 54503.75 88888.00 2016-07-07 00:20:22.625 189 12644.12 78.95 54503.70 88888.00 2016-07-07 00:20:22.750 189 12644.08 79.08 54503.70 88888.00 2016-07-07 00:20:22.875 189 12644.10 79.03 54503.70 88888.00 2016-07-07 00:20:23.000 189 12644.12 79.03 54503.70 88888.00 2016-07-07 00:20:23.125 189 12644.08 79.03 54503.72 88888.00 2016-07-07 00:20:23.250 189 12644.02 79.00 54503.70 88888.00 2016-07-07 00:20:23.375 189 12644.05 79.03 54503.68 88888.00 2016-07-07 00:20:23.500 189 12644.02 79.03 54503.65 88888.00 2016-07-07 00:20:23.625 189 12644.02 79.03 54503.70 88888.00 2016-07-07 00:20:23.750 189 12643.95 79.03 54503.68 88888.00 2016-07-07 00:20:23.875 189 12643.95 79.03 54503.68 88888.00 2016-07-07 00:20:24.000 189 12644.00 79.05 54503.68 88888.00 2016-07-07 00:20:24.125 189 12644.00 79.05 54503.65 88888.00 2016-07-07 00:20:24.250 189 12643.95 79.05 54503.68 88888.00 2016-07-07 00:20:24.375 189 12643.92 79.08 54503.68 88888.00 2016-07-07 00:20:24.500 189 12643.95 79.03 54503.68 88888.00 2016-07-07 00:20:24.625 189 12643.98 79.00 54503.68 88888.00 2016-07-07 00:20:24.750 189 12643.90 79.03 54503.68 88888.00 2016-07-07 00:20:24.875 189 12643.95 79.05 54503.68 88888.00 2016-07-07 00:20:25.000 189 12644.05 79.08 54503.70 88888.00 2016-07-07 00:20:25.125 189 12644.00 79.10 54503.70 88888.00 2016-07-07 00:20:25.250 189 12643.92 79.05 54503.70 88888.00 2016-07-07 00:20:25.375 189 12643.92 79.05 54503.68 88888.00 2016-07-07 00:20:25.500 189 12643.98 79.08 54503.68 88888.00 2016-07-07 00:20:25.625 189 12643.95 79.10 54503.68 88888.00 2016-07-07 00:20:25.750 189 12643.98 79.08 54503.68 88888.00 2016-07-07 00:20:25.875 189 12644.00 79.05 54503.70 88888.00 2016-07-07 00:20:26.000 189 12643.95 79.05 54503.68 88888.00 2016-07-07 00:20:26.125 189 12643.92 79.05 54503.70 88888.00 2016-07-07 00:20:26.250 189 12643.95 79.05 54503.68 88888.00 2016-07-07 00:20:26.375 189 12644.00 79.03 54503.68 88888.00 2016-07-07 00:20:26.500 189 12643.95 79.00 54503.68 88888.00 2016-07-07 00:20:26.625 189 12643.92 79.03 54503.70 88888.00 2016-07-07 00:20:26.750 189 12643.95 79.08 54503.70 88888.00 2016-07-07 00:20:26.875 189 12644.00 79.08 54503.70 88888.00 2016-07-07 00:20:27.000 189 12643.98 79.08 54503.68 88888.00 2016-07-07 00:20:27.125 189 12643.98 79.08 54503.68 88888.00 2016-07-07 00:20:27.250 189 12643.95 79.03 54503.65 88888.00 2016-07-07 00:20:27.375 189 12643.92 79.03 54503.65 88888.00 2016-07-07 00:20:27.500 189 12643.92 79.05 54503.65 88888.00 2016-07-07 00:20:27.625 189 12643.92 79.10 54503.65 88888.00 2016-07-07 00:20:27.750 189 12643.95 79.15 54503.68 88888.00 2016-07-07 00:20:27.875 189 12643.92 79.12 54503.70 88888.00 2016-07-07 00:20:28.000 189 12643.88 79.05 54503.65 88888.00 2016-07-07 00:20:28.125 189 12643.88 79.05 54503.65 88888.00 2016-07-07 00:20:28.250 189 12643.83 79.08 54503.65 88888.00 2016-07-07 00:20:28.375 189 12643.77 79.10 54503.65 88888.00 2016-07-07 00:20:28.500 189 12643.80 79.10 54503.68 88888.00 2016-07-07 00:20:28.625 189 12643.88 79.10 54503.70 88888.00 2016-07-07 00:20:28.750 189 12643.88 79.10 54503.68 88888.00 2016-07-07 00:20:28.875 189 12643.80 79.08 54503.65 88888.00 2016-07-07 00:20:29.000 189 12643.80 79.05 54503.65 88888.00 2016-07-07 00:20:29.125 189 12643.83 79.08 54503.65 88888.00 2016-07-07 00:20:29.250 189 12643.77 79.03 54503.62 88888.00 2016-07-07 00:20:29.375 189 12643.75 79.03 54503.60 88888.00 2016-07-07 00:20:29.500 189 12643.80 79.08 54503.65 88888.00 2016-07-07 00:20:29.625 189 12643.85 79.10 54503.68 88888.00 2016-07-07 00:20:29.750 189 12643.83 79.08 54503.68 88888.00 2016-07-07 00:20:29.875 189 12643.77 79.10 54503.65 88888.00 2016-07-07 00:20:30.000 189 12643.83 79.10 54503.62 88888.00 2016-07-07 00:20:30.125 189 12643.77 79.08 54503.65 88888.00 2016-07-07 00:20:30.250 189 12643.73 79.08 54503.68 88888.00 2016-07-07 00:20:30.375 189 12643.75 79.10 54503.68 88888.00 2016-07-07 00:20:30.500 189 12643.75 79.12 54503.65 88888.00 2016-07-07 00:20:30.625 189 12643.70 79.12 54503.65 88888.00 2016-07-07 00:20:30.750 189 12643.73 79.10 54503.62 88888.00 2016-07-07 00:20:30.875 189 12643.65 79.08 54503.62 88888.00 2016-07-07 00:20:31.000 189 12643.65 79.10 54503.65 88888.00 2016-07-07 00:20:31.125 189 12643.67 79.10 54503.70 88888.00 2016-07-07 00:20:31.250 189 12643.70 79.05 54503.65 88888.00 2016-07-07 00:20:31.375 189 12643.52 78.92 54503.55 88888.00 2016-07-07 00:20:31.500 189 12643.55 78.97 54503.62 88888.00 2016-07-07 00:20:31.625 189 12643.65 79.10 54503.68 88888.00 2016-07-07 00:20:31.750 189 12643.62 79.10 54503.65 88888.00 2016-07-07 00:20:31.875 189 12643.55 79.08 54503.65 88888.00 2016-07-07 00:20:32.000 189 12643.58 79.05 54503.62 88888.00 2016-07-07 00:20:32.125 189 12643.60 79.08 54503.65 88888.00 2016-07-07 00:20:32.250 189 12643.62 79.12 54503.65 88888.00 2016-07-07 00:20:32.375 189 12643.62 79.10 54503.65 88888.00 2016-07-07 00:20:32.500 189 12643.62 79.05 54503.62 88888.00 2016-07-07 00:20:32.625 189 12643.67 79.08 54503.65 88888.00 2016-07-07 00:20:32.750 189 12643.65 79.10 54503.68 88888.00 2016-07-07 00:20:32.875 189 12643.62 79.08 54503.65 88888.00 2016-07-07 00:20:33.000 189 12643.62 79.08 54503.60 88888.00 2016-07-07 00:20:33.125 189 12643.62 79.08 54503.62 88888.00 2016-07-07 00:20:33.250 189 12643.62 79.03 54503.65 88888.00 2016-07-07 00:20:33.375 189 12643.62 79.05 54503.62 88888.00 2016-07-07 00:20:33.500 189 12643.58 79.08 54503.60 88888.00 2016-07-07 00:20:33.625 189 12643.55 79.08 54503.60 88888.00 2016-07-07 00:20:33.750 189 12643.52 79.10 54503.62 88888.00 2016-07-07 00:20:33.875 189 12643.50 79.10 54503.60 88888.00 2016-07-07 00:20:34.000 189 12643.52 79.10 54503.60 88888.00 2016-07-07 00:20:34.125 189 12643.58 79.08 54503.68 88888.00 2016-07-07 00:20:34.250 189 12643.55 79.08 54503.70 88888.00 2016-07-07 00:20:34.375 189 12643.55 79.10 54503.68 88888.00 2016-07-07 00:20:34.500 189 12643.55 79.10 54503.68 88888.00 2016-07-07 00:20:34.625 189 12643.58 79.10 54503.65 88888.00 2016-07-07 00:20:34.750 189 12643.58 79.10 54503.65 88888.00 2016-07-07 00:20:34.875 189 12643.58 79.05 54503.65 88888.00 2016-07-07 00:20:35.000 189 12643.58 79.03 54503.62 88888.00 2016-07-07 00:20:35.125 189 12643.50 79.03 54503.65 88888.00 2016-07-07 00:20:35.250 189 12643.48 79.03 54503.65 88888.00 2016-07-07 00:20:35.375 189 12643.50 79.05 54503.65 88888.00 2016-07-07 00:20:35.500 189 12643.58 79.08 54503.65 88888.00 2016-07-07 00:20:35.625 189 12643.60 79.08 54503.65 88888.00 2016-07-07 00:20:35.750 189 12643.58 79.10 54503.65 88888.00 2016-07-07 00:20:35.875 189 12643.62 79.12 54503.65 88888.00 2016-07-07 00:20:36.000 189 12643.65 79.12 54503.62 88888.00 2016-07-07 00:20:36.125 189 12643.55 79.10 54503.62 88888.00 2016-07-07 00:20:36.250 189 12643.40 78.95 54503.57 88888.00 2016-07-07 00:20:36.375 189 12643.45 79.00 54503.62 88888.00 2016-07-07 00:20:36.500 189 12643.52 79.08 54503.68 88888.00 2016-07-07 00:20:36.625 189 12643.62 79.12 54503.72 88888.00 2016-07-07 00:20:36.750 189 12643.58 79.10 54503.68 88888.00 2016-07-07 00:20:36.875 189 12643.52 79.10 54503.65 88888.00 2016-07-07 00:20:37.000 189 12643.50 79.12 54503.62 88888.00 2016-07-07 00:20:37.125 189 12643.50 79.08 54503.68 88888.00 2016-07-07 00:20:37.250 189 12643.52 79.10 54503.70 88888.00 2016-07-07 00:20:37.375 189 12643.50 79.10 54503.70 88888.00 2016-07-07 00:20:37.500 189 12643.48 79.10 54503.70 88888.00 2016-07-07 00:20:37.625 189 12643.45 79.10 54503.68 88888.00 2016-07-07 00:20:37.750 189 12643.40 79.08 54503.68 88888.00 2016-07-07 00:20:37.875 189 12643.45 79.05 54503.65 88888.00 2016-07-07 00:20:38.000 189 12643.50 79.03 54503.65 88888.00 2016-07-07 00:20:38.125 189 12643.45 79.05 54503.68 88888.00 2016-07-07 00:20:38.250 189 12643.40 79.03 54503.68 88888.00 2016-07-07 00:20:38.375 189 12643.40 79.03 54503.68 88888.00 2016-07-07 00:20:38.500 189 12643.40 79.03 54503.68 88888.00 2016-07-07 00:20:38.625 189 12643.38 79.03 54503.68 88888.00 2016-07-07 00:20:38.750 189 12643.40 79.05 54503.70 88888.00 2016-07-07 00:20:38.875 189 12643.45 79.03 54503.70 88888.00 2016-07-07 00:20:39.000 189 12643.45 79.05 54503.68 88888.00 2016-07-07 00:20:39.125 189 12643.40 79.05 54503.68 88888.00 2016-07-07 00:20:39.250 189 12643.40 79.00 54503.70 88888.00 2016-07-07 00:20:39.375 189 12643.40 79.03 54503.68 88888.00 2016-07-07 00:20:39.500 189 12643.35 79.03 54503.68 88888.00 2016-07-07 00:20:39.625 189 12643.35 79.05 54503.70 88888.00 2016-07-07 00:20:39.750 189 12643.35 79.08 54503.70 88888.00 2016-07-07 00:20:39.875 189 12643.33 79.03 54503.68 88888.00 2016-07-07 00:20:40.000 189 12643.33 79.00 54503.68 88888.00 2016-07-07 00:20:40.125 189 12643.35 79.00 54503.70 88888.00 2016-07-07 00:20:40.250 189 12643.30 79.00 54503.68 88888.00 2016-07-07 00:20:40.375 189 12643.27 79.00 54503.65 88888.00 2016-07-07 00:20:40.500 189 12643.25 79.03 54503.68 88888.00 2016-07-07 00:20:40.625 189 12643.27 79.05 54503.70 88888.00 2016-07-07 00:20:40.750 189 12643.30 79.08 54503.68 88888.00 2016-07-07 00:20:40.875 189 12643.25 79.08 54503.68 88888.00 2016-07-07 00:20:41.000 189 12643.20 79.05 54503.68 88888.00 2016-07-07 00:20:41.125 189 12643.17 79.03 54503.65 88888.00 2016-07-07 00:20:41.250 189 12643.20 78.97 54503.65 88888.00 2016-07-07 00:20:41.375 189 12643.25 79.00 54503.65 88888.00 2016-07-07 00:20:41.500 189 12643.25 79.00 54503.68 88888.00 2016-07-07 00:20:41.625 189 12643.23 79.00 54503.70 88888.00 2016-07-07 00:20:41.750 189 12643.17 79.00 54503.70 88888.00 2016-07-07 00:20:41.875 189 12643.20 79.00 54503.68 88888.00 2016-07-07 00:20:42.000 189 12643.20 79.00 54503.65 88888.00 2016-07-07 00:20:42.125 189 12643.20 78.97 54503.65 88888.00 2016-07-07 00:20:42.250 189 12643.17 78.97 54503.68 88888.00 2016-07-07 00:20:42.375 189 12643.15 79.00 54503.65 88888.00 2016-07-07 00:20:42.500 189 12643.12 79.03 54503.65 88888.00 2016-07-07 00:20:42.625 189 12643.15 79.05 54503.68 88888.00 2016-07-07 00:20:42.750 189 12643.12 79.03 54503.68 88888.00 2016-07-07 00:20:42.875 189 12643.15 79.03 54503.68 88888.00 2016-07-07 00:20:43.000 189 12643.17 79.03 54503.68 88888.00 2016-07-07 00:20:43.125 189 12643.23 79.03 54503.70 88888.00 2016-07-07 00:20:43.250 189 12643.17 79.03 54503.70 88888.00 2016-07-07 00:20:43.375 189 12643.15 79.03 54503.70 88888.00 2016-07-07 00:20:43.500 189 12643.12 79.03 54503.68 88888.00 2016-07-07 00:20:43.625 189 12643.10 79.05 54503.68 88888.00 2016-07-07 00:20:43.750 189 12643.15 79.03 54503.70 88888.00 2016-07-07 00:20:43.875 189 12643.15 79.00 54503.68 88888.00 2016-07-07 00:20:44.000 189 12643.12 78.97 54503.65 88888.00 2016-07-07 00:20:44.125 189 12643.12 79.03 54503.68 88888.00 2016-07-07 00:20:44.250 189 12643.12 79.03 54503.70 88888.00 2016-07-07 00:20:44.375 189 12643.02 79.08 54503.75 88888.00 2016-07-07 00:20:44.500 189 12643.00 79.08 54503.75 88888.00 2016-07-07 00:20:44.625 189 12642.98 79.05 54503.75 88888.00 2016-07-07 00:20:44.750 189 12643.00 79.05 54503.75 88888.00 2016-07-07 00:20:44.875 189 12643.02 79.12 54503.78 88888.00 2016-07-07 00:20:45.000 189 12642.98 79.10 54503.75 88888.00 2016-07-07 00:20:45.125 189 12642.98 79.08 54503.75 88888.00 2016-07-07 00:20:45.250 189 12643.02 79.03 54503.75 88888.00 2016-07-07 00:20:45.375 189 12643.12 79.03 54503.70 88888.00 2016-07-07 00:20:45.500 189 12643.10 79.03 54503.70 88888.00 2016-07-07 00:20:45.625 189 12643.10 79.03 54503.72 88888.00 2016-07-07 00:20:45.750 189 12643.10 79.03 54503.72 88888.00 2016-07-07 00:20:45.875 189 12643.08 79.05 54503.72 88888.00 2016-07-07 00:20:46.000 189 12643.00 79.03 54503.68 88888.00 2016-07-07 00:20:46.125 189 12642.95 79.00 54503.68 88888.00 2016-07-07 00:20:46.250 189 12642.92 78.95 54503.68 88888.00 2016-07-07 00:20:46.375 189 12642.98 78.97 54503.68 88888.00 2016-07-07 00:20:46.500 189 12643.00 78.95 54503.68 88888.00 2016-07-07 00:20:46.625 189 12642.95 78.97 54503.70 88888.00 2016-07-07 00:20:46.750 189 12642.92 79.03 54503.70 88888.00 2016-07-07 00:20:46.875 189 12642.88 78.97 54503.68 88888.00 2016-07-07 00:20:47.000 189 12642.90 78.95 54503.68 88888.00 2016-07-07 00:20:47.125 189 12642.92 78.95 54503.68 88888.00 2016-07-07 00:20:47.250 189 12642.90 78.92 54503.68 88888.00 2016-07-07 00:20:47.375 189 12642.88 78.95 54503.68 88888.00 2016-07-07 00:20:47.500 189 12642.83 78.95 54503.70 88888.00 2016-07-07 00:20:47.625 189 12642.83 78.95 54503.70 88888.00 2016-07-07 00:20:47.750 189 12642.83 78.95 54503.68 88888.00 2016-07-07 00:20:47.875 189 12642.88 78.92 54503.70 88888.00 2016-07-07 00:20:48.000 189 12642.80 78.95 54503.70 88888.00 2016-07-07 00:20:48.125 189 12642.75 78.92 54503.70 88888.00 2016-07-07 00:20:48.250 189 12642.77 78.95 54503.68 88888.00 2016-07-07 00:20:48.375 189 12642.85 78.95 54503.68 88888.00 2016-07-07 00:20:48.500 189 12642.80 78.95 54503.65 88888.00 2016-07-07 00:20:48.625 189 12642.80 78.95 54503.68 88888.00 2016-07-07 00:20:48.750 189 12642.83 78.95 54503.65 88888.00 2016-07-07 00:20:48.875 189 12642.85 78.95 54503.68 88888.00 2016-07-07 00:20:49.000 189 12642.85 78.95 54503.70 88888.00 2016-07-07 00:20:49.125 189 12642.77 78.92 54503.68 88888.00 2016-07-07 00:20:49.250 189 12642.70 78.92 54503.68 88888.00 2016-07-07 00:20:49.375 189 12642.73 78.95 54503.68 88888.00 2016-07-07 00:20:49.500 189 12642.80 79.00 54503.70 88888.00 2016-07-07 00:20:49.625 189 12642.83 78.97 54503.70 88888.00 2016-07-07 00:20:49.750 189 12642.83 78.95 54503.72 88888.00 2016-07-07 00:20:49.875 189 12642.75 78.90 54503.68 88888.00 2016-07-07 00:20:50.000 189 12642.73 78.88 54503.68 88888.00 2016-07-07 00:20:50.125 189 12642.75 78.92 54503.70 88888.00 2016-07-07 00:20:50.250 189 12642.77 78.95 54503.72 88888.00 2016-07-07 00:20:50.375 189 12642.80 78.97 54503.70 88888.00 2016-07-07 00:20:50.500 189 12642.73 78.95 54503.70 88888.00 2016-07-07 00:20:50.625 189 12642.65 78.92 54503.65 88888.00 2016-07-07 00:20:50.750 189 12642.62 78.95 54503.70 88888.00 2016-07-07 00:20:50.875 189 12642.70 78.92 54503.68 88888.00 2016-07-07 00:20:51.000 189 12642.75 78.88 54503.62 88888.00 2016-07-07 00:20:51.125 189 12642.75 78.88 54503.65 88888.00 2016-07-07 00:20:51.250 189 12642.70 78.83 54503.68 88888.00 2016-07-07 00:20:51.375 189 12642.73 78.85 54503.68 88888.00 2016-07-07 00:20:51.500 189 12642.75 78.95 54503.70 88888.00 2016-07-07 00:20:51.625 189 12642.75 78.95 54503.68 88888.00 2016-07-07 00:20:51.750 189 12642.75 78.90 54503.68 88888.00 2016-07-07 00:20:51.875 189 12642.73 78.90 54503.68 88888.00 2016-07-07 00:20:52.000 189 12642.70 78.88 54503.68 88888.00 2016-07-07 00:20:52.125 189 12642.73 78.90 54503.70 88888.00 2016-07-07 00:20:52.250 189 12642.75 78.90 54503.70 88888.00 2016-07-07 00:20:52.375 189 12642.73 78.95 54503.68 88888.00 2016-07-07 00:20:52.500 189 12642.73 78.95 54503.68 88888.00 2016-07-07 00:20:52.625 189 12642.70 78.90 54503.68 88888.00 2016-07-07 00:20:52.750 189 12642.70 78.88 54503.68 88888.00 2016-07-07 00:20:52.875 189 12642.67 78.85 54503.65 88888.00 2016-07-07 00:20:53.000 189 12642.70 78.83 54503.65 88888.00 2016-07-07 00:20:53.125 189 12642.75 78.85 54503.68 88888.00 2016-07-07 00:20:53.250 189 12642.75 78.83 54503.65 88888.00 2016-07-07 00:20:53.375 189 12642.75 78.88 54503.65 88888.00 2016-07-07 00:20:53.500 189 12642.75 78.90 54503.62 88888.00 2016-07-07 00:20:53.625 189 12642.70 78.88 54503.65 88888.00 2016-07-07 00:20:53.750 189 12642.65 78.85 54503.65 88888.00 2016-07-07 00:20:53.875 189 12642.65 78.85 54503.68 88888.00 2016-07-07 00:20:54.000 189 12642.65 78.85 54503.70 88888.00 2016-07-07 00:20:54.125 189 12642.60 78.85 54503.70 88888.00 2016-07-07 00:20:54.250 189 12642.58 78.75 54503.68 88888.00 2016-07-07 00:20:54.375 189 12642.62 78.75 54503.68 88888.00 2016-07-07 00:20:54.500 189 12642.65 78.80 54503.70 88888.00 2016-07-07 00:20:54.625 189 12642.58 78.85 54503.70 88888.00 2016-07-07 00:20:54.750 189 12642.52 78.83 54503.68 88888.00 2016-07-07 00:20:54.875 189 12642.60 78.83 54503.68 88888.00 2016-07-07 00:20:55.000 189 12642.60 78.83 54503.72 88888.00 2016-07-07 00:20:55.125 189 12642.62 78.83 54503.75 88888.00 2016-07-07 00:20:55.250 189 12642.60 78.83 54503.75 88888.00 2016-07-07 00:20:55.375 189 12642.62 78.83 54503.75 88888.00 2016-07-07 00:20:55.500 189 12642.65 78.85 54503.72 88888.00 2016-07-07 00:20:55.625 189 12642.55 78.83 54503.70 88888.00 2016-07-07 00:20:55.750 189 12642.45 78.80 54503.68 88888.00 2016-07-07 00:20:55.875 189 12642.45 78.83 54503.70 88888.00 2016-07-07 00:20:56.000 189 12642.50 78.85 54503.70 88888.00 2016-07-07 00:20:56.125 189 12642.62 78.85 54503.70 88888.00 2016-07-07 00:20:56.250 189 12642.65 78.83 54503.70 88888.00 2016-07-07 00:20:56.375 189 12642.55 78.80 54503.68 88888.00 2016-07-07 00:20:56.500 189 12642.58 78.80 54503.70 88888.00 2016-07-07 00:20:56.625 189 12642.62 78.78 54503.70 88888.00 2016-07-07 00:20:56.750 189 12642.65 78.78 54503.68 88888.00 2016-07-07 00:20:56.875 189 12642.55 78.78 54503.68 88888.00 2016-07-07 00:20:57.000 189 12642.58 78.78 54503.65 88888.00 2016-07-07 00:20:57.125 189 12642.62 78.78 54503.68 88888.00 2016-07-07 00:20:57.250 189 12642.60 78.78 54503.70 88888.00 2016-07-07 00:20:57.375 189 12642.62 78.78 54503.68 88888.00 2016-07-07 00:20:57.500 189 12642.62 78.80 54503.68 88888.00 2016-07-07 00:20:57.625 189 12642.60 78.83 54503.68 88888.00 2016-07-07 00:20:57.750 189 12642.58 78.80 54503.65 88888.00 2016-07-07 00:20:57.875 189 12642.60 78.80 54503.65 88888.00 2016-07-07 00:20:58.000 189 12642.62 78.78 54503.68 88888.00 2016-07-07 00:20:58.125 189 12642.60 78.78 54503.68 88888.00 2016-07-07 00:20:58.250 189 12642.55 78.78 54503.65 88888.00 2016-07-07 00:20:58.375 189 12642.58 78.80 54503.68 88888.00 2016-07-07 00:20:58.500 189 12642.58 78.80 54503.68 88888.00 2016-07-07 00:20:58.625 189 12642.55 78.78 54503.68 88888.00 2016-07-07 00:20:58.750 189 12642.60 78.78 54503.65 88888.00 2016-07-07 00:20:58.875 189 12642.55 78.72 54503.65 88888.00 2016-07-07 00:20:59.000 189 12642.52 78.70 54503.62 88888.00 2016-07-07 00:20:59.125 189 12642.52 78.72 54503.65 88888.00 2016-07-07 00:20:59.250 189 12642.52 78.70 54503.68 88888.00 2016-07-07 00:20:59.375 189 12642.55 78.72 54503.68 88888.00 2016-07-07 00:20:59.500 189 12642.60 78.72 54503.68 88888.00 2016-07-07 00:20:59.625 189 12642.58 78.75 54503.62 88888.00 2016-07-07 00:20:59.750 189 12642.50 78.75 54503.62 88888.00 2016-07-07 00:20:59.875 189 12642.55 78.75 54503.62 88888.00 2016-07-07 00:21:00.000 189 12642.60 78.72 54503.60 88888.00 2016-07-07 00:21:00.125 189 12642.55 78.75 54503.62 88888.00 2016-07-07 00:21:00.250 189 12642.48 78.75 54503.65 88888.00 2016-07-07 00:21:00.375 189 12642.45 78.75 54503.62 88888.00 2016-07-07 00:21:00.500 189 12642.48 78.72 54503.62 88888.00 2016-07-07 00:21:00.625 189 12642.45 78.70 54503.60 88888.00 2016-07-07 00:21:00.750 189 12642.45 78.75 54503.62 88888.00 2016-07-07 00:21:00.875 189 12642.40 78.78 54503.65 88888.00 2016-07-07 00:21:01.000 189 12642.40 78.80 54503.62 88888.00 2016-07-07 00:21:01.125 189 12642.48 78.78 54503.65 88888.00 2016-07-07 00:21:01.250 189 12642.50 78.75 54503.65 88888.00 2016-07-07 00:21:01.375 189 12642.52 78.75 54503.62 88888.00 2016-07-07 00:21:01.500 189 12642.52 78.72 54503.62 88888.00 2016-07-07 00:21:01.625 189 12642.52 78.72 54503.65 88888.00 2016-07-07 00:21:01.750 189 12642.52 78.70 54503.68 88888.00 2016-07-07 00:21:01.875 189 12642.52 78.72 54503.68 88888.00 2016-07-07 00:21:02.000 189 12642.52 78.72 54503.68 88888.00 2016-07-07 00:21:02.125 189 12642.50 78.70 54503.65 88888.00 2016-07-07 00:21:02.250 189 12642.45 78.70 54503.62 88888.00 2016-07-07 00:21:02.375 189 12642.45 78.70 54503.62 88888.00 2016-07-07 00:21:02.500 189 12642.48 78.70 54503.65 88888.00 2016-07-07 00:21:02.625 189 12642.52 78.70 54503.68 88888.00 2016-07-07 00:21:02.750 189 12642.52 78.67 54503.65 88888.00 2016-07-07 00:21:02.875 189 12642.50 78.67 54503.65 88888.00 2016-07-07 00:21:03.000 189 12642.55 78.67 54503.65 88888.00 2016-07-07 00:21:03.125 189 12642.52 78.72 54503.65 88888.00 2016-07-07 00:21:03.250 189 12642.50 78.67 54503.68 88888.00 2016-07-07 00:21:03.375 189 12642.55 78.67 54503.68 88888.00 2016-07-07 00:21:03.500 189 12642.60 78.67 54503.68 88888.00 2016-07-07 00:21:03.625 189 12642.60 78.70 54503.68 88888.00 2016-07-07 00:21:03.750 189 12642.52 78.65 54503.68 88888.00 2016-07-07 00:21:03.875 189 12642.50 78.65 54503.65 88888.00 2016-07-07 00:21:04.000 189 12642.50 78.67 54503.62 88888.00 2016-07-07 00:21:04.125 189 12642.52 78.72 54503.68 88888.00 2016-07-07 00:21:04.250 189 12642.52 78.67 54503.65 88888.00 2016-07-07 00:21:04.375 189 12642.50 78.65 54503.62 88888.00 2016-07-07 00:21:04.500 189 12642.42 78.67 54503.62 88888.00 2016-07-07 00:21:04.625 189 12642.48 78.70 54503.68 88888.00 2016-07-07 00:21:04.750 189 12642.45 78.67 54503.68 88888.00 2016-07-07 00:21:04.875 189 12642.45 78.65 54503.68 88888.00 2016-07-07 00:21:05.000 189 12642.55 78.67 54503.65 88888.00 2016-07-07 00:21:05.125 189 12642.52 78.62 54503.60 88888.00 2016-07-07 00:21:05.250 189 12642.38 78.53 54503.62 88888.00 2016-07-07 00:21:05.375 189 12642.33 78.55 54503.62 88888.00 2016-07-07 00:21:05.500 189 12642.38 78.60 54503.62 88888.00 2016-07-07 00:21:05.625 189 12642.40 78.60 54503.62 88888.00 2016-07-07 00:21:05.750 189 12642.42 78.55 54503.60 88888.00 2016-07-07 00:21:05.875 189 12642.42 78.55 54503.62 88888.00 2016-07-07 00:21:06.000 189 12642.50 78.55 54503.62 88888.00 2016-07-07 00:21:06.125 189 12642.42 78.58 54503.62 88888.00 2016-07-07 00:21:06.250 189 12642.40 78.58 54503.62 88888.00 2016-07-07 00:21:06.375 189 12642.40 78.55 54503.62 88888.00 2016-07-07 00:21:06.500 189 12642.35 78.53 54503.60 88888.00 2016-07-07 00:21:06.625 189 12642.38 78.55 54503.60 88888.00 2016-07-07 00:21:06.750 189 12642.42 78.58 54503.60 88888.00 2016-07-07 00:21:06.875 189 12642.42 78.60 54503.62 88888.00 2016-07-07 00:21:07.000 189 12642.38 78.55 54503.60 88888.00 2016-07-07 00:21:07.125 189 12642.40 78.55 54503.60 88888.00 2016-07-07 00:21:07.250 189 12642.42 78.58 54503.60 88888.00 2016-07-07 00:21:07.375 189 12642.45 78.60 54503.60 88888.00 2016-07-07 00:21:07.500 189 12642.45 78.58 54503.60 88888.00 2016-07-07 00:21:07.625 189 12642.50 78.58 54503.60 88888.00 2016-07-07 00:21:07.750 189 12642.50 78.58 54503.57 88888.00 2016-07-07 00:21:07.875 189 12642.52 78.60 54503.60 88888.00 2016-07-07 00:21:08.000 189 12642.58 78.67 54503.68 88888.00 2016-07-07 00:21:08.125 189 12642.55 78.60 54503.65 88888.00 2016-07-07 00:21:08.250 189 12642.48 78.53 54503.62 88888.00 2016-07-07 00:21:08.375 189 12642.52 78.55 54503.62 88888.00 2016-07-07 00:21:08.500 189 12642.58 78.58 54503.65 88888.00 2016-07-07 00:21:08.625 189 12642.50 78.58 54503.62 88888.00 2016-07-07 00:21:08.750 189 12642.48 78.58 54503.57 88888.00 2016-07-07 00:21:08.875 189 12642.48 78.55 54503.57 88888.00 2016-07-07 00:21:09.000 189 12642.52 78.53 54503.57 88888.00 2016-07-07 00:21:09.125 189 12642.52 78.55 54503.57 88888.00 2016-07-07 00:21:09.250 189 12642.48 78.58 54503.57 88888.00 2016-07-07 00:21:09.375 189 12642.45 78.58 54503.55 88888.00 2016-07-07 00:21:09.500 189 12642.52 78.53 54503.53 88888.00 2016-07-07 00:21:09.625 189 12642.52 78.50 54503.55 88888.00 2016-07-07 00:21:09.750 189 12642.50 78.50 54503.57 88888.00 2016-07-07 00:21:09.875 189 12642.48 78.53 54503.57 88888.00 2016-07-07 00:21:10.000 189 12642.48 78.58 54503.57 88888.00 2016-07-07 00:21:10.125 189 12642.45 78.55 54503.57 88888.00 2016-07-07 00:21:10.250 189 12642.42 78.53 54503.57 88888.00 2016-07-07 00:21:10.375 189 12642.42 78.53 54503.60 88888.00 2016-07-07 00:21:10.500 189 12642.40 78.55 54503.57 88888.00 2016-07-07 00:21:10.625 189 12642.45 78.53 54503.57 88888.00 2016-07-07 00:21:10.750 189 12642.50 78.47 54503.57 88888.00 2016-07-07 00:21:10.875 189 12642.50 78.50 54503.57 88888.00 2016-07-07 00:21:11.000 189 12642.52 78.53 54503.55 88888.00 2016-07-07 00:21:11.125 189 12642.52 78.47 54503.55 88888.00 2016-07-07 00:21:11.250 189 12642.52 78.45 54503.53 88888.00 2016-07-07 00:21:11.375 189 12642.55 78.45 54503.50 88888.00 2016-07-07 00:21:11.500 189 12642.55 78.45 54503.50 88888.00 2016-07-07 00:21:11.625 189 12642.58 78.45 54503.50 88888.00 2016-07-07 00:21:11.750 189 12642.58 78.45 54503.53 88888.00 2016-07-07 00:21:11.875 189 12642.52 78.42 54503.53 88888.00 2016-07-07 00:21:12.000 189 12642.45 78.42 54503.50 88888.00 2016-07-07 00:21:12.125 189 12642.52 78.45 54503.55 88888.00 2016-07-07 00:21:12.250 189 12642.60 78.45 54503.53 88888.00 2016-07-07 00:21:12.375 189 12642.62 78.45 54503.50 88888.00 2016-07-07 00:21:12.500 189 12642.60 78.45 54503.50 88888.00 2016-07-07 00:21:12.625 189 12642.58 78.47 54503.53 88888.00 2016-07-07 00:21:12.750 189 12642.58 78.50 54503.53 88888.00 2016-07-07 00:21:12.875 189 12642.52 78.45 54503.50 88888.00 2016-07-07 00:21:13.000 189 12642.42 78.35 54503.43 88888.00 2016-07-07 00:21:13.125 189 12642.40 78.33 54503.40 88888.00 2016-07-07 00:21:13.250 189 12642.52 78.42 54503.53 88888.00 2016-07-07 00:21:13.375 189 12642.60 78.50 54503.55 88888.00 2016-07-07 00:21:13.500 189 12642.58 78.50 54503.55 88888.00 2016-07-07 00:21:13.625 189 12642.52 78.47 54503.53 88888.00 2016-07-07 00:21:13.750 189 12642.58 78.47 54503.50 88888.00 2016-07-07 00:21:13.875 189 12642.60 78.45 54503.50 88888.00 2016-07-07 00:21:14.000 189 12642.55 78.42 54503.50 88888.00 2016-07-07 00:21:14.125 189 12642.58 78.47 54503.50 88888.00 2016-07-07 00:21:14.250 189 12642.55 78.45 54503.50 88888.00 2016-07-07 00:21:14.375 189 12642.58 78.45 54503.50 88888.00 2016-07-07 00:21:14.500 189 12642.52 78.42 54503.53 88888.00 2016-07-07 00:21:14.625 189 12642.48 78.42 54503.53 88888.00 2016-07-07 00:21:14.750 189 12642.45 78.42 54503.53 88888.00 2016-07-07 00:21:14.875 189 12642.50 78.45 54503.53 88888.00 2016-07-07 00:21:15.000 189 12642.52 78.42 54503.47 88888.00 2016-07-07 00:21:15.125 189 12642.52 78.42 54503.50 88888.00 2016-07-07 00:21:15.250 189 12642.52 78.42 54503.50 88888.00 2016-07-07 00:21:15.375 189 12642.55 78.45 54503.50 88888.00 2016-07-07 00:21:15.500 189 12642.58 78.47 54503.53 88888.00 2016-07-07 00:21:15.625 189 12642.55 78.47 54503.53 88888.00 2016-07-07 00:21:15.750 189 12642.55 78.47 54503.50 88888.00 2016-07-07 00:21:15.875 189 12642.55 78.42 54503.50 88888.00 2016-07-07 00:21:16.000 189 12642.52 78.42 54503.50 88888.00 2016-07-07 00:21:16.125 189 12642.52 78.42 54503.53 88888.00 2016-07-07 00:21:16.250 189 12642.60 78.45 54503.47 88888.00 2016-07-07 00:21:16.375 189 12642.67 78.50 54503.47 88888.00 2016-07-07 00:21:16.500 189 12642.65 78.47 54503.45 88888.00 2016-07-07 00:21:16.625 189 12642.52 78.45 54503.45 88888.00 2016-07-07 00:21:16.750 189 12642.55 78.45 54503.43 88888.00 2016-07-07 00:21:16.875 189 12642.60 78.42 54503.43 88888.00 2016-07-07 00:21:17.000 189 12642.62 78.42 54503.43 88888.00 2016-07-07 00:21:17.125 189 12642.62 78.40 54503.43 88888.00 2016-07-07 00:21:17.250 189 12642.65 78.40 54503.43 88888.00 2016-07-07 00:21:17.375 189 12642.65 78.42 54503.43 88888.00 2016-07-07 00:21:17.500 189 12642.62 78.47 54503.43 88888.00 2016-07-07 00:21:17.625 189 12642.65 78.45 54503.43 88888.00 2016-07-07 00:21:17.750 189 12642.65 78.45 54503.45 88888.00 2016-07-07 00:21:17.875 189 12642.62 78.47 54503.45 88888.00 2016-07-07 00:21:18.000 189 12642.65 78.45 54503.43 88888.00 2016-07-07 00:21:18.125 189 12642.62 78.42 54503.40 88888.00 2016-07-07 00:21:18.250 189 12642.67 78.50 54503.47 88888.00 2016-07-07 00:21:18.375 189 12642.77 78.53 54503.47 88888.00 2016-07-07 00:21:18.500 189 12642.67 78.47 54503.45 88888.00 2016-07-07 00:21:18.625 189 12642.60 78.47 54503.43 88888.00 2016-07-07 00:21:18.750 189 12642.67 78.45 54503.43 88888.00 2016-07-07 00:21:18.875 189 12642.70 78.47 54503.40 88888.00 2016-07-07 00:21:19.000 189 12642.70 78.45 54503.35 88888.00 2016-07-07 00:21:19.125 189 12642.70 78.47 54503.35 88888.00 2016-07-07 00:21:19.250 189 12642.73 78.45 54503.43 88888.00 2016-07-07 00:21:19.375 189 12642.70 78.50 54503.45 88888.00 2016-07-07 00:21:19.500 189 12642.65 78.50 54503.45 88888.00 2016-07-07 00:21:19.625 189 12642.67 78.50 54503.43 88888.00 2016-07-07 00:21:19.750 189 12642.62 78.47 54503.43 88888.00 2016-07-07 00:21:19.875 189 12642.60 78.47 54503.40 88888.00 2016-07-07 00:21:20.000 189 12642.62 78.50 54503.38 88888.00 2016-07-07 00:21:20.125 189 12642.73 78.50 54503.38 88888.00 2016-07-07 00:21:20.250 189 12642.70 78.47 54503.40 88888.00 2016-07-07 00:21:20.375 189 12642.70 78.50 54503.38 88888.00 2016-07-07 00:21:20.500 189 12642.70 78.50 54503.38 88888.00 2016-07-07 00:21:20.625 189 12642.67 78.55 54503.38 88888.00 2016-07-07 00:21:20.750 189 12642.75 78.55 54503.38 88888.00 2016-07-07 00:21:20.875 189 12642.75 78.55 54503.40 88888.00 2016-07-07 00:21:21.000 189 12642.75 78.58 54503.38 88888.00 2016-07-07 00:21:21.125 189 12642.70 78.62 54503.40 88888.00 2016-07-07 00:21:21.250 189 12642.73 78.60 54503.40 88888.00 2016-07-07 00:21:21.375 189 12642.77 78.58 54503.40 88888.00 2016-07-07 00:21:21.500 189 12642.77 78.55 54503.38 88888.00 2016-07-07 00:21:21.625 189 12642.77 78.55 54503.38 88888.00 2016-07-07 00:21:21.750 189 12642.80 78.53 54503.35 88888.00 2016-07-07 00:21:21.875 189 12642.75 78.53 54503.32 88888.00 2016-07-07 00:21:22.000 189 12642.67 78.53 54503.30 88888.00 2016-07-07 00:21:22.125 189 12642.73 78.58 54503.32 88888.00 2016-07-07 00:21:22.250 189 12642.80 78.62 54503.35 88888.00 2016-07-07 00:21:22.375 189 12642.85 78.67 54503.38 88888.00 2016-07-07 00:21:22.500 189 12642.88 78.67 54503.38 88888.00 2016-07-07 00:21:22.625 189 12642.85 78.65 54503.38 88888.00 2016-07-07 00:21:22.750 189 12642.85 78.60 54503.38 88888.00 2016-07-07 00:21:22.875 189 12642.83 78.60 54503.32 88888.00 2016-07-07 00:21:23.000 189 12642.83 78.58 54503.30 88888.00 2016-07-07 00:21:23.125 189 12642.90 78.58 54503.32 88888.00 2016-07-07 00:21:23.250 189 12642.88 78.53 54503.30 88888.00 2016-07-07 00:21:23.375 189 12642.85 78.58 54503.30 88888.00 2016-07-07 00:21:23.500 189 12642.85 78.60 54503.28 88888.00 2016-07-07 00:21:23.625 189 12642.92 78.58 54503.32 88888.00 2016-07-07 00:21:23.750 189 12642.95 78.62 54503.32 88888.00 2016-07-07 00:21:23.875 189 12642.90 78.60 54503.28 88888.00 2016-07-07 00:21:24.000 189 12642.85 78.53 54503.25 88888.00 2016-07-07 00:21:24.125 189 12642.88 78.50 54503.28 88888.00 2016-07-07 00:21:24.250 189 12642.90 78.58 54503.25 88888.00 2016-07-07 00:21:24.375 189 12642.88 78.60 54503.25 88888.00 2016-07-07 00:21:24.500 189 12642.83 78.58 54503.25 88888.00 2016-07-07 00:21:24.625 189 12642.83 78.58 54503.28 88888.00 2016-07-07 00:21:24.750 189 12642.90 78.65 54503.30 88888.00 2016-07-07 00:21:24.875 189 12642.92 78.70 54503.30 88888.00 2016-07-07 00:21:25.000 189 12642.92 78.67 54503.28 88888.00 2016-07-07 00:21:25.125 189 12642.95 78.67 54503.28 88888.00 2016-07-07 00:21:25.250 189 12642.92 78.67 54503.28 88888.00 2016-07-07 00:21:25.375 189 12642.95 78.65 54503.28 88888.00 2016-07-07 00:21:25.500 189 12642.98 78.65 54503.30 88888.00 2016-07-07 00:21:25.625 189 12642.95 78.65 54503.28 88888.00 2016-07-07 00:21:25.750 189 12642.88 78.65 54503.30 88888.00 2016-07-07 00:21:25.875 189 12642.95 78.70 54503.30 88888.00 2016-07-07 00:21:26.000 189 12643.05 78.72 54503.30 88888.00 2016-07-07 00:21:26.125 189 12643.05 78.67 54503.28 88888.00 2016-07-07 00:21:26.250 189 12643.02 78.62 54503.28 88888.00 2016-07-07 00:21:26.375 189 12643.08 78.65 54503.25 88888.00 2016-07-07 00:21:26.500 189 12643.05 78.62 54503.25 88888.00 2016-07-07 00:21:26.625 189 12642.98 78.65 54503.28 88888.00 2016-07-07 00:21:26.750 189 12642.98 78.67 54503.30 88888.00 2016-07-07 00:21:26.875 189 12642.95 78.67 54503.28 88888.00 2016-07-07 00:21:27.000 189 12642.92 78.67 54503.25 88888.00 2016-07-07 00:21:27.125 189 12642.95 78.72 54503.28 88888.00 2016-07-07 00:21:27.250 189 12643.00 78.72 54503.30 88888.00 2016-07-07 00:21:27.375 189 12643.05 78.70 54503.25 88888.00 2016-07-07 00:21:27.500 189 12643.02 78.67 54503.25 88888.00 2016-07-07 00:21:27.625 189 12643.02 78.70 54503.25 88888.00 2016-07-07 00:21:27.750 189 12643.05 78.72 54503.28 88888.00 2016-07-07 00:21:27.875 189 12643.10 78.70 54503.28 88888.00 2016-07-07 00:21:28.000 189 12643.05 78.65 54503.22 88888.00 2016-07-07 00:21:28.125 189 12643.05 78.62 54503.22 88888.00 2016-07-07 00:21:28.250 189 12643.10 78.67 54503.25 88888.00 2016-07-07 00:21:28.375 189 12643.10 78.67 54503.25 88888.00 2016-07-07 00:21:28.500 189 12643.15 78.67 54503.28 88888.00 2016-07-07 00:21:28.625 189 12643.15 78.67 54503.25 88888.00 2016-07-07 00:21:28.750 189 12643.17 78.70 54503.25 88888.00 2016-07-07 00:21:28.875 189 12643.15 78.67 54503.22 88888.00 2016-07-07 00:21:29.000 189 12643.10 78.65 54503.22 88888.00 2016-07-07 00:21:29.125 189 12643.12 78.72 54503.25 88888.00 2016-07-07 00:21:29.250 189 12643.12 78.72 54503.25 88888.00 2016-07-07 00:21:29.375 189 12643.15 78.72 54503.25 88888.00 2016-07-07 00:21:29.500 189 12643.17 78.70 54503.20 88888.00 2016-07-07 00:21:29.625 189 12643.17 78.70 54503.20 88888.00 2016-07-07 00:21:29.750 189 12643.17 78.72 54503.22 88888.00 2016-07-07 00:21:29.875 189 12643.20 78.75 54503.22 88888.00 2016-07-07 00:21:30.000 189 12643.23 78.72 54503.20 88888.00 2016-07-07 00:21:30.125 189 12643.23 78.72 54503.20 88888.00 2016-07-07 00:21:30.250 189 12643.23 78.75 54503.20 88888.00 2016-07-07 00:21:30.375 189 12643.20 78.78 54503.22 88888.00 2016-07-07 00:21:30.500 189 12643.20 78.75 54503.18 88888.00 2016-07-07 00:21:30.625 189 12643.20 78.72 54503.20 88888.00 2016-07-07 00:21:30.750 189 12643.15 78.70 54503.22 88888.00 2016-07-07 00:21:30.875 189 12643.20 78.72 54503.22 88888.00 2016-07-07 00:21:31.000 189 12643.35 78.78 54503.22 88888.00 2016-07-07 00:21:31.125 189 12643.33 78.75 54503.20 88888.00 2016-07-07 00:21:31.250 189 12643.25 78.67 54503.20 88888.00 2016-07-07 00:21:31.375 189 12643.27 78.72 54503.22 88888.00 2016-07-07 00:21:31.500 189 12643.33 78.75 54503.22 88888.00 2016-07-07 00:21:31.625 189 12643.38 78.75 54503.20 88888.00 2016-07-07 00:21:31.750 189 12643.30 78.75 54503.20 88888.00 2016-07-07 00:21:31.875 189 12643.25 78.72 54503.20 88888.00 2016-07-07 00:21:32.000 189 12643.30 78.75 54503.20 88888.00 2016-07-07 00:21:32.125 189 12643.27 78.78 54503.20 88888.00 2016-07-07 00:21:32.250 189 12643.30 78.78 54503.20 88888.00 2016-07-07 00:21:32.375 189 12643.33 78.80 54503.20 88888.00 2016-07-07 00:21:32.500 189 12643.30 78.80 54503.18 88888.00 2016-07-07 00:21:32.625 189 12643.30 78.80 54503.18 88888.00 2016-07-07 00:21:32.750 189 12643.30 78.80 54503.20 88888.00 2016-07-07 00:21:32.875 189 12643.33 78.78 54503.18 88888.00 2016-07-07 00:21:33.000 189 12643.33 78.78 54503.18 88888.00 2016-07-07 00:21:33.125 189 12643.38 78.85 54503.20 88888.00 2016-07-07 00:21:33.250 189 12643.38 78.83 54503.18 88888.00 2016-07-07 00:21:33.375 189 12643.33 78.78 54503.18 88888.00 2016-07-07 00:21:33.500 189 12643.35 78.78 54503.20 88888.00 2016-07-07 00:21:33.625 189 12643.38 78.83 54503.18 88888.00 2016-07-07 00:21:33.750 189 12643.35 78.83 54503.18 88888.00 2016-07-07 00:21:33.875 189 12643.38 78.80 54503.20 88888.00 2016-07-07 00:21:34.000 189 12643.40 78.80 54503.15 88888.00 2016-07-07 00:21:34.125 189 12643.38 78.78 54503.15 88888.00 2016-07-07 00:21:34.250 189 12643.38 78.78 54503.18 88888.00 2016-07-07 00:21:34.375 189 12643.35 78.80 54503.15 88888.00 2016-07-07 00:21:34.500 189 12643.33 78.78 54503.12 88888.00 2016-07-07 00:21:34.625 189 12643.38 78.80 54503.15 88888.00 2016-07-07 00:21:34.750 189 12643.42 78.80 54503.15 88888.00 2016-07-07 00:21:34.875 189 12643.40 78.83 54503.15 88888.00 2016-07-07 00:21:35.000 189 12643.35 78.80 54503.10 88888.00 2016-07-07 00:21:35.125 189 12643.33 78.80 54503.07 88888.00 2016-07-07 00:21:35.250 189 12643.38 78.80 54503.10 88888.00 2016-07-07 00:21:35.375 189 12643.42 78.85 54503.10 88888.00 2016-07-07 00:21:35.500 189 12643.40 78.83 54503.07 88888.00 2016-07-07 00:21:35.625 189 12643.38 78.85 54503.07 88888.00 2016-07-07 00:21:35.750 189 12643.38 78.88 54503.07 88888.00 2016-07-07 00:21:35.875 189 12643.42 78.88 54503.10 88888.00 2016-07-07 00:21:36.000 189 12643.42 78.85 54503.12 88888.00 2016-07-07 00:21:36.125 189 12643.40 78.85 54503.10 88888.00 2016-07-07 00:21:36.250 189 12643.38 78.90 54503.10 88888.00 2016-07-07 00:21:36.375 189 12643.45 78.92 54503.10 88888.00 2016-07-07 00:21:36.500 189 12643.55 78.95 54503.10 88888.00 2016-07-07 00:21:36.625 189 12643.55 78.92 54503.10 88888.00 2016-07-07 00:21:36.750 189 12643.55 78.92 54503.10 88888.00 2016-07-07 00:21:36.875 189 12643.52 78.92 54503.10 88888.00 2016-07-07 00:21:37.000 189 12643.55 78.95 54503.10 88888.00 2016-07-07 00:21:37.125 189 12643.55 78.95 54503.10 88888.00 2016-07-07 00:21:37.250 189 12643.50 78.92 54503.10 88888.00 2016-07-07 00:21:37.375 189 12643.50 78.92 54503.10 88888.00 2016-07-07 00:21:37.500 189 12643.50 78.95 54503.12 88888.00 2016-07-07 00:21:37.625 189 12643.50 78.92 54503.10 88888.00 2016-07-07 00:21:37.750 189 12643.50 78.90 54503.10 88888.00 2016-07-07 00:21:37.875 189 12643.55 78.95 54503.12 88888.00 2016-07-07 00:21:38.000 189 12643.55 78.95 54503.07 88888.00 2016-07-07 00:21:38.125 189 12643.52 78.92 54503.07 88888.00 2016-07-07 00:21:38.250 189 12643.55 78.92 54503.10 88888.00 2016-07-07 00:21:38.375 189 12643.52 78.85 54503.05 88888.00 2016-07-07 00:21:38.500 189 12643.52 78.88 54503.07 88888.00 2016-07-07 00:21:38.625 189 12643.55 78.95 54503.10 88888.00 2016-07-07 00:21:38.750 189 12643.52 79.00 54503.10 88888.00 2016-07-07 00:21:38.875 189 12643.50 78.95 54503.10 88888.00 2016-07-07 00:21:39.000 189 12643.52 78.95 54503.05 88888.00 2016-07-07 00:21:39.125 189 12643.55 78.92 54503.07 88888.00 2016-07-07 00:21:39.250 189 12643.55 78.95 54503.07 88888.00 2016-07-07 00:21:39.375 189 12643.58 78.97 54503.10 88888.00 2016-07-07 00:21:39.500 189 12643.55 78.97 54503.12 88888.00 2016-07-07 00:21:39.625 189 12643.48 78.92 54503.12 88888.00 2016-07-07 00:21:39.750 189 12643.50 78.95 54503.12 88888.00 2016-07-07 00:21:39.875 189 12643.52 78.92 54503.10 88888.00 2016-07-07 00:21:40.000 189 12643.52 78.90 54503.07 88888.00 2016-07-07 00:21:40.125 189 12643.45 78.85 54503.05 88888.00 2016-07-07 00:21:40.250 189 12643.42 78.85 54503.05 88888.00 2016-07-07 00:21:40.375 189 12643.50 78.90 54503.05 88888.00 2016-07-07 00:21:40.500 189 12643.52 78.92 54503.07 88888.00 2016-07-07 00:21:40.625 189 12643.52 78.95 54503.10 88888.00 2016-07-07 00:21:40.750 189 12643.50 78.92 54503.07 88888.00 2016-07-07 00:21:40.875 189 12643.50 78.90 54503.07 88888.00 2016-07-07 00:21:41.000 189 12643.52 78.92 54503.05 88888.00 2016-07-07 00:21:41.125 189 12643.52 78.90 54503.05 88888.00 2016-07-07 00:21:41.250 189 12643.55 78.85 54503.07 88888.00 2016-07-07 00:21:41.375 189 12643.55 78.90 54503.05 88888.00 2016-07-07 00:21:41.500 189 12643.52 78.90 54503.05 88888.00 2016-07-07 00:21:41.625 189 12643.50 78.90 54503.03 88888.00 2016-07-07 00:21:41.750 189 12643.52 78.92 54503.05 88888.00 2016-07-07 00:21:41.875 189 12643.62 78.97 54503.07 88888.00 2016-07-07 00:21:42.000 189 12643.65 78.95 54503.05 88888.00 2016-07-07 00:21:42.125 189 12643.62 78.95 54503.05 88888.00 2016-07-07 00:21:42.250 189 12643.60 78.92 54503.05 88888.00 2016-07-07 00:21:42.375 189 12643.65 78.95 54503.05 88888.00 2016-07-07 00:21:42.500 189 12643.65 78.92 54503.07 88888.00 2016-07-07 00:21:42.625 189 12643.70 78.95 54503.07 88888.00 2016-07-07 00:21:42.750 189 12643.67 78.97 54503.05 88888.00 2016-07-07 00:21:42.875 189 12643.65 78.95 54503.07 88888.00 2016-07-07 00:21:43.000 189 12643.75 78.95 54503.07 88888.00 2016-07-07 00:21:43.125 189 12643.77 78.97 54503.10 88888.00 2016-07-07 00:21:43.250 189 12643.70 78.97 54503.12 88888.00 2016-07-07 00:21:43.375 189 12643.70 78.95 54503.10 88888.00 2016-07-07 00:21:43.500 189 12643.67 78.92 54503.07 88888.00 2016-07-07 00:21:43.625 189 12643.67 78.95 54503.07 88888.00 2016-07-07 00:21:43.750 189 12643.73 78.95 54503.07 88888.00 2016-07-07 00:21:43.875 189 12643.77 78.92 54503.07 88888.00 2016-07-07 00:21:44.000 189 12643.80 78.90 54503.07 88888.00 2016-07-07 00:21:44.125 189 12643.77 78.90 54503.07 88888.00 2016-07-07 00:21:44.250 189 12643.73 78.90 54503.07 88888.00 2016-07-07 00:21:44.375 189 12643.73 78.92 54503.07 88888.00 2016-07-07 00:21:44.500 189 12643.77 78.95 54503.05 88888.00 2016-07-07 00:21:44.625 189 12643.73 78.92 54503.03 88888.00 2016-07-07 00:21:44.750 189 12643.67 78.90 54503.05 88888.00 2016-07-07 00:21:44.875 189 12643.70 78.90 54503.05 88888.00 2016-07-07 00:21:45.000 189 12643.70 78.92 54503.05 88888.00 2016-07-07 00:21:45.125 189 12643.73 78.92 54503.05 88888.00 2016-07-07 00:21:45.250 189 12643.73 78.90 54503.07 88888.00 2016-07-07 00:21:45.375 189 12643.70 78.90 54503.07 88888.00 2016-07-07 00:21:45.500 189 12643.73 78.90 54503.07 88888.00 2016-07-07 00:21:45.625 189 12643.75 78.92 54503.07 88888.00 2016-07-07 00:21:45.750 189 12643.77 78.92 54503.10 88888.00 2016-07-07 00:21:45.875 189 12643.75 78.88 54503.07 88888.00 2016-07-07 00:21:46.000 189 12643.75 78.88 54503.07 88888.00 2016-07-07 00:21:46.125 189 12643.75 78.85 54503.05 88888.00 2016-07-07 00:21:46.250 189 12643.73 78.85 54503.07 88888.00 2016-07-07 00:21:46.375 189 12643.73 78.88 54503.07 88888.00 2016-07-07 00:21:46.500 189 12643.70 78.88 54503.07 88888.00 2016-07-07 00:21:46.625 189 12643.67 78.85 54503.07 88888.00 2016-07-07 00:21:46.750 189 12643.58 78.83 54503.03 88888.00 2016-07-07 00:21:46.875 189 12643.58 78.83 54503.00 88888.00 2016-07-07 00:21:47.000 189 12643.62 78.88 54503.00 88888.00 2016-07-07 00:21:47.125 189 12643.65 78.90 54503.05 88888.00 2016-07-07 00:21:47.250 189 12643.62 78.85 54503.05 88888.00 2016-07-07 00:21:47.375 189 12643.70 78.83 54503.03 88888.00 2016-07-07 00:21:47.500 189 12643.70 78.88 54503.05 88888.00 2016-07-07 00:21:47.625 189 12643.62 78.83 54503.00 88888.00 2016-07-07 00:21:47.750 189 12643.65 78.80 54502.97 88888.00 2016-07-07 00:21:47.875 189 12643.70 78.88 54503.03 88888.00 2016-07-07 00:21:48.000 189 12643.75 78.88 54503.05 88888.00 2016-07-07 00:21:48.125 189 12643.75 78.85 54503.03 88888.00 2016-07-07 00:21:48.250 189 12643.83 78.88 54503.05 88888.00 2016-07-07 00:21:48.375 189 12643.83 78.85 54503.03 88888.00 2016-07-07 00:21:48.500 189 12643.70 78.80 54503.03 88888.00 2016-07-07 00:21:48.625 189 12643.67 78.80 54503.03 88888.00 2016-07-07 00:21:48.750 189 12643.75 78.83 54503.03 88888.00 2016-07-07 00:21:48.875 189 12643.80 78.85 54503.07 88888.00 2016-07-07 00:21:49.000 189 12643.77 78.85 54503.07 88888.00 2016-07-07 00:21:49.125 189 12643.75 78.85 54503.07 88888.00 2016-07-07 00:21:49.250 189 12643.75 78.80 54503.07 88888.00 2016-07-07 00:21:49.375 189 12643.77 78.78 54503.07 88888.00 2016-07-07 00:21:49.500 189 12643.77 78.80 54503.07 88888.00 2016-07-07 00:21:49.625 189 12643.80 78.85 54503.10 88888.00 2016-07-07 00:21:49.750 189 12643.77 78.85 54503.10 88888.00 2016-07-07 00:21:49.875 189 12643.67 78.80 54503.07 88888.00 2016-07-07 00:21:50.000 189 12643.62 78.78 54503.03 88888.00 2016-07-07 00:21:50.125 189 12643.73 78.80 54503.05 88888.00 2016-07-07 00:21:50.250 189 12643.80 78.78 54503.05 88888.00 2016-07-07 00:21:50.375 189 12643.77 78.80 54503.03 88888.00 2016-07-07 00:21:50.500 189 12643.73 78.80 54503.05 88888.00 2016-07-07 00:21:50.625 189 12643.73 78.83 54503.05 88888.00 2016-07-07 00:21:50.750 189 12643.77 78.85 54503.07 88888.00 2016-07-07 00:21:50.875 189 12643.80 78.85 54503.07 88888.00 2016-07-07 00:21:51.000 189 12643.75 78.83 54503.07 88888.00 2016-07-07 00:21:51.125 189 12643.73 78.83 54503.10 88888.00 2016-07-07 00:21:51.250 189 12643.73 78.80 54503.10 88888.00 2016-07-07 00:21:51.375 189 12643.73 78.80 54503.07 88888.00 2016-07-07 00:21:51.500 189 12643.73 78.78 54503.07 88888.00 2016-07-07 00:21:51.625 189 12643.75 78.80 54503.07 88888.00 2016-07-07 00:21:51.750 189 12643.75 78.83 54503.07 88888.00 2016-07-07 00:21:51.875 189 12643.75 78.75 54503.07 88888.00 2016-07-07 00:21:52.000 189 12643.75 78.72 54503.05 88888.00 2016-07-07 00:21:52.125 189 12643.83 78.78 54503.07 88888.00 2016-07-07 00:21:52.250 189 12643.77 78.78 54503.10 88888.00 2016-07-07 00:21:52.375 189 12643.73 78.78 54503.07 88888.00 2016-07-07 00:21:52.500 189 12643.75 78.78 54503.07 88888.00 2016-07-07 00:21:52.625 189 12643.75 78.80 54503.07 88888.00 2016-07-07 00:21:52.750 189 12643.77 78.83 54503.10 88888.00 2016-07-07 00:21:52.875 189 12643.77 78.83 54503.10 88888.00 2016-07-07 00:21:53.000 189 12643.73 78.78 54503.07 88888.00 2016-07-07 00:21:53.125 189 12643.73 78.75 54503.05 88888.00 2016-07-07 00:21:53.250 189 12643.73 78.70 54503.03 88888.00 2016-07-07 00:21:53.375 189 12643.75 78.72 54503.03 88888.00 2016-07-07 00:21:53.500 189 12643.73 78.72 54503.05 88888.00 2016-07-07 00:21:53.625 189 12643.77 78.75 54503.03 88888.00 2016-07-07 00:21:53.750 189 12643.83 78.78 54503.07 88888.00 2016-07-07 00:21:53.875 189 12643.83 78.78 54503.07 88888.00 2016-07-07 00:21:54.000 189 12643.85 78.75 54503.05 88888.00 2016-07-07 00:21:54.125 189 12643.83 78.72 54503.07 88888.00 2016-07-07 00:21:54.250 189 12643.85 78.72 54503.10 88888.00 2016-07-07 00:21:54.375 189 12643.88 78.72 54503.07 88888.00 2016-07-07 00:21:54.500 189 12643.83 78.72 54503.07 88888.00 2016-07-07 00:21:54.625 189 12643.83 78.72 54503.07 88888.00 2016-07-07 00:21:54.750 189 12643.83 78.72 54503.07 88888.00 2016-07-07 00:21:54.875 189 12643.80 78.72 54503.05 88888.00 2016-07-07 00:21:55.000 189 12643.73 78.70 54503.07 88888.00 2016-07-07 00:21:55.125 189 12643.75 78.72 54503.10 88888.00 2016-07-07 00:21:55.250 189 12643.77 78.72 54503.10 88888.00 2016-07-07 00:21:55.375 189 12643.80 78.78 54503.10 88888.00 2016-07-07 00:21:55.500 189 12643.80 78.78 54503.07 88888.00 2016-07-07 00:21:55.625 189 12643.77 78.72 54503.07 88888.00 2016-07-07 00:21:55.750 189 12643.80 78.75 54503.07 88888.00 2016-07-07 00:21:55.875 189 12643.83 78.80 54503.10 88888.00 2016-07-07 00:21:56.000 189 12643.83 78.80 54503.07 88888.00 2016-07-07 00:21:56.125 189 12643.85 78.75 54503.07 88888.00 2016-07-07 00:21:56.250 189 12643.83 78.72 54503.07 88888.00 2016-07-07 00:21:56.375 189 12643.77 78.78 54503.07 88888.00 2016-07-07 00:21:56.500 189 12643.73 78.78 54503.07 88888.00 2016-07-07 00:21:56.625 189 12643.70 78.75 54503.07 88888.00 2016-07-07 00:21:56.750 189 12643.65 78.78 54503.07 88888.00 2016-07-07 00:21:56.875 189 12643.65 78.75 54503.07 88888.00 2016-07-07 00:21:57.000 189 12643.70 78.75 54503.07 88888.00 2016-07-07 00:21:57.125 189 12643.73 78.75 54503.07 88888.00 2016-07-07 00:21:57.250 189 12643.73 78.75 54503.07 88888.00 2016-07-07 00:21:57.375 189 12643.73 78.75 54503.05 88888.00 2016-07-07 00:21:57.500 189 12643.75 78.78 54503.07 88888.00 2016-07-07 00:21:57.625 189 12643.73 78.78 54503.10 88888.00 2016-07-07 00:21:57.750 189 12643.65 78.80 54503.07 88888.00 2016-07-07 00:21:57.875 189 12643.62 78.78 54503.07 88888.00 2016-07-07 00:21:58.000 189 12643.65 78.78 54503.05 88888.00 2016-07-07 00:21:58.125 189 12643.62 78.80 54503.07 88888.00 2016-07-07 00:21:58.250 189 12643.65 78.83 54503.10 88888.00 2016-07-07 00:21:58.375 189 12643.70 78.80 54503.10 88888.00 2016-07-07 00:21:58.500 189 12643.73 78.78 54503.07 88888.00 2016-07-07 00:21:58.625 189 12643.70 78.75 54503.07 88888.00 2016-07-07 00:21:58.750 189 12643.62 78.78 54503.05 88888.00 2016-07-07 00:21:58.875 189 12643.65 78.75 54503.05 88888.00 2016-07-07 00:21:59.000 189 12643.70 78.72 54503.05 88888.00 2016-07-07 00:21:59.125 189 12643.67 78.75 54503.05 88888.00 2016-07-07 00:21:59.250 189 12643.60 78.72 54503.05 88888.00 2016-07-07 00:21:59.375 189 12643.62 78.72 54503.05 88888.00 2016-07-07 00:21:59.500 189 12643.65 78.72 54503.03 88888.00 2016-07-07 00:21:59.625 189 12643.70 78.72 54503.03 88888.00 2016-07-07 00:21:59.750 189 12643.73 78.72 54503.05 88888.00 2016-07-07 00:21:59.875 189 12643.62 78.78 54503.05 88888.00 2016-07-07 00:22:00.000 189 12643.60 78.78 54503.05 88888.00 2016-07-07 00:22:00.125 189 12643.60 78.75 54503.07 88888.00 2016-07-07 00:22:00.250 189 12643.62 78.75 54503.07 88888.00 2016-07-07 00:22:00.375 189 12643.60 78.75 54503.05 88888.00 2016-07-07 00:22:00.500 189 12643.62 78.72 54503.05 88888.00 2016-07-07 00:22:00.625 189 12643.62 78.75 54503.07 88888.00 2016-07-07 00:22:00.750 189 12643.62 78.80 54503.07 88888.00 2016-07-07 00:22:00.875 189 12643.65 78.85 54503.12 88888.00 2016-07-07 00:22:01.000 189 12643.60 78.83 54503.10 88888.00 2016-07-07 00:22:01.125 189 12643.65 78.83 54503.10 88888.00 2016-07-07 00:22:01.250 189 12643.70 78.83 54503.07 88888.00 2016-07-07 00:22:01.375 189 12643.67 78.83 54503.10 88888.00 2016-07-07 00:22:01.500 189 12643.65 78.83 54503.07 88888.00 2016-07-07 00:22:01.625 189 12643.67 78.83 54503.10 88888.00 2016-07-07 00:22:01.750 189 12643.73 78.85 54503.10 88888.00 2016-07-07 00:22:01.875 189 12643.70 78.83 54503.10 88888.00 2016-07-07 00:22:02.000 189 12643.67 78.80 54503.07 88888.00 2016-07-07 00:22:02.125 189 12643.70 78.85 54503.10 88888.00 2016-07-07 00:22:02.250 189 12643.73 78.85 54503.15 88888.00 2016-07-07 00:22:02.375 189 12643.75 78.83 54503.12 88888.00 2016-07-07 00:22:02.500 189 12643.80 78.80 54503.12 88888.00 2016-07-07 00:22:02.625 189 12643.83 78.83 54503.10 88888.00 2016-07-07 00:22:02.750 189 12643.73 78.80 54503.07 88888.00 2016-07-07 00:22:02.875 189 12643.70 78.83 54503.07 88888.00 2016-07-07 00:22:03.000 189 12643.67 78.78 54503.07 88888.00 2016-07-07 00:22:03.125 189 12643.65 78.78 54503.10 88888.00 2016-07-07 00:22:03.250 189 12643.65 78.75 54503.07 88888.00 2016-07-07 00:22:03.375 189 12643.65 78.75 54503.05 88888.00 2016-07-07 00:22:03.500 189 12643.62 78.80 54503.10 88888.00 2016-07-07 00:22:03.625 189 12643.65 78.88 54503.12 88888.00 2016-07-07 00:22:03.750 189 12643.65 78.83 54503.10 88888.00 2016-07-07 00:22:03.875 189 12643.65 78.80 54503.07 88888.00 2016-07-07 00:22:04.000 189 12643.65 78.80 54503.07 88888.00 2016-07-07 00:22:04.125 189 12643.65 78.83 54503.07 88888.00 2016-07-07 00:22:04.250 189 12643.62 78.83 54503.07 88888.00 2016-07-07 00:22:04.375 189 12643.65 78.88 54503.10 88888.00 2016-07-07 00:22:04.500 189 12643.60 78.88 54503.12 88888.00 2016-07-07 00:22:04.625 189 12643.58 78.90 54503.12 88888.00 2016-07-07 00:22:04.750 189 12643.60 78.90 54503.10 88888.00 2016-07-07 00:22:04.875 189 12643.62 78.88 54503.10 88888.00 2016-07-07 00:22:05.000 189 12643.65 78.85 54503.07 88888.00 2016-07-07 00:22:05.125 189 12643.62 78.88 54503.07 88888.00 2016-07-07 00:22:05.250 189 12643.58 78.83 54503.07 88888.00 2016-07-07 00:22:05.375 189 12643.58 78.83 54503.07 88888.00 2016-07-07 00:22:05.500 189 12643.58 78.83 54503.07 88888.00 2016-07-07 00:22:05.625 189 12643.60 78.83 54503.07 88888.00 2016-07-07 00:22:05.750 189 12643.65 78.83 54503.07 88888.00 2016-07-07 00:22:05.875 189 12643.65 78.83 54503.07 88888.00 2016-07-07 00:22:06.000 189 12643.62 78.85 54503.05 88888.00 2016-07-07 00:22:06.125 189 12643.60 78.85 54503.07 88888.00 2016-07-07 00:22:06.250 189 12643.58 78.85 54503.07 88888.00 2016-07-07 00:22:06.375 189 12643.60 78.85 54503.10 88888.00 2016-07-07 00:22:06.500 189 12643.62 78.85 54503.07 88888.00 2016-07-07 00:22:06.625 189 12643.60 78.83 54503.05 88888.00 2016-07-07 00:22:06.750 189 12643.58 78.80 54503.07 88888.00 2016-07-07 00:22:06.875 189 12643.55 78.83 54503.10 88888.00 2016-07-07 00:22:07.000 189 12643.50 78.85 54503.12 88888.00 2016-07-07 00:22:07.125 189 12643.55 78.85 54503.12 88888.00 2016-07-07 00:22:07.250 189 12643.52 78.85 54503.12 88888.00 2016-07-07 00:22:07.375 189 12643.58 78.85 54503.12 88888.00 2016-07-07 00:22:07.500 189 12643.58 78.85 54503.12 88888.00 2016-07-07 00:22:07.625 189 12643.60 78.88 54503.15 88888.00 2016-07-07 00:22:07.750 189 12643.55 78.90 54503.15 88888.00 2016-07-07 00:22:07.875 189 12643.50 78.90 54503.15 88888.00 2016-07-07 00:22:08.000 189 12643.48 78.88 54503.12 88888.00 2016-07-07 00:22:08.125 189 12643.50 78.88 54503.15 88888.00 2016-07-07 00:22:08.250 189 12643.52 78.88 54503.15 88888.00 2016-07-07 00:22:08.375 189 12643.55 78.88 54503.15 88888.00 2016-07-07 00:22:08.500 189 12643.55 78.85 54503.12 88888.00 2016-07-07 00:22:08.625 189 12643.55 78.88 54503.12 88888.00 2016-07-07 00:22:08.750 189 12643.55 78.88 54503.12 88888.00 2016-07-07 00:22:08.875 189 12643.50 78.85 54503.10 88888.00 2016-07-07 00:22:09.000 189 12643.48 78.83 54503.10 88888.00 2016-07-07 00:22:09.125 189 12643.52 78.88 54503.15 88888.00 2016-07-07 00:22:09.250 189 12643.55 78.88 54503.15 88888.00 2016-07-07 00:22:09.375 189 12643.55 78.88 54503.15 88888.00 2016-07-07 00:22:09.500 189 12643.52 78.88 54503.15 88888.00 2016-07-07 00:22:09.625 189 12643.50 78.90 54503.15 88888.00 2016-07-07 00:22:09.750 189 12643.48 78.90 54503.15 88888.00 2016-07-07 00:22:09.875 189 12643.45 78.90 54503.15 88888.00 2016-07-07 00:22:10.000 189 12643.45 78.88 54503.15 88888.00 2016-07-07 00:22:10.125 189 12643.48 78.88 54503.18 88888.00 2016-07-07 00:22:10.250 189 12643.45 78.85 54503.18 88888.00 2016-07-07 00:22:10.375 189 12643.42 78.88 54503.18 88888.00 2016-07-07 00:22:10.500 189 12643.42 78.85 54503.15 88888.00 2016-07-07 00:22:10.625 189 12643.40 78.83 54503.18 88888.00 2016-07-07 00:22:10.750 189 12643.42 78.85 54503.18 88888.00 2016-07-07 00:22:10.875 189 12643.40 78.85 54503.18 88888.00 2016-07-07 00:22:11.000 189 12643.40 78.83 54503.15 88888.00 2016-07-07 00:22:11.125 189 12643.38 78.83 54503.18 88888.00 2016-07-07 00:22:11.250 189 12643.38 78.83 54503.18 88888.00 2016-07-07 00:22:11.375 189 12643.38 78.83 54503.15 88888.00 2016-07-07 00:22:11.500 189 12643.40 78.83 54503.15 88888.00 2016-07-07 00:22:11.625 189 12643.42 78.83 54503.15 88888.00 2016-07-07 00:22:11.750 189 12643.38 78.80 54503.15 88888.00 2016-07-07 00:22:11.875 189 12643.40 78.80 54503.15 88888.00 2016-07-07 00:22:12.000 189 12643.45 78.80 54503.15 88888.00 2016-07-07 00:22:12.125 189 12643.42 78.78 54503.18 88888.00 2016-07-07 00:22:12.250 189 12643.33 78.78 54503.18 88888.00 2016-07-07 00:22:12.375 189 12643.33 78.78 54503.15 88888.00 2016-07-07 00:22:12.500 189 12643.35 78.83 54503.15 88888.00 2016-07-07 00:22:12.625 189 12643.42 78.83 54503.15 88888.00 2016-07-07 00:22:12.750 189 12643.48 78.80 54503.18 88888.00 2016-07-07 00:22:12.875 189 12643.48 78.80 54503.18 88888.00 2016-07-07 00:22:13.000 189 12643.48 78.83 54503.20 88888.00 2016-07-07 00:22:13.125 189 12643.45 78.85 54503.20 88888.00 2016-07-07 00:22:13.250 189 12643.38 78.80 54503.22 88888.00 2016-07-07 00:22:13.375 189 12643.38 78.78 54503.20 88888.00 2016-07-07 00:22:13.500 189 12643.33 78.75 54503.18 88888.00 2016-07-07 00:22:13.625 189 12643.38 78.80 54503.22 88888.00 2016-07-07 00:22:13.750 189 12643.40 78.85 54503.20 88888.00 2016-07-07 00:22:13.875 189 12643.40 78.80 54503.22 88888.00 2016-07-07 00:22:14.000 189 12643.35 78.83 54503.20 88888.00 2016-07-07 00:22:14.125 189 12643.27 78.83 54503.18 88888.00 2016-07-07 00:22:14.250 189 12643.23 78.80 54503.20 88888.00 2016-07-07 00:22:14.375 189 12643.23 78.80 54503.20 88888.00 2016-07-07 00:22:14.500 189 12643.25 78.80 54503.20 88888.00 2016-07-07 00:22:14.625 189 12643.25 78.78 54503.20 88888.00 2016-07-07 00:22:14.750 189 12643.25 78.80 54503.20 88888.00 2016-07-07 00:22:14.875 189 12643.23 78.85 54503.20 88888.00 2016-07-07 00:22:15.000 189 12643.23 78.83 54503.18 88888.00 2016-07-07 00:22:15.125 189 12643.27 78.85 54503.20 88888.00 2016-07-07 00:22:15.250 189 12643.23 78.85 54503.20 88888.00 2016-07-07 00:22:15.375 189 12643.23 78.85 54503.20 88888.00 2016-07-07 00:22:15.500 189 12643.20 78.88 54503.20 88888.00 2016-07-07 00:22:15.625 189 12643.17 78.88 54503.20 88888.00 2016-07-07 00:22:15.750 189 12643.20 78.88 54503.20 88888.00 2016-07-07 00:22:15.875 189 12643.20 78.90 54503.20 88888.00 2016-07-07 00:22:16.000 189 12643.15 78.85 54503.22 88888.00 2016-07-07 00:22:16.125 189 12643.15 78.85 54503.22 88888.00 2016-07-07 00:22:16.250 189 12643.15 78.88 54503.22 88888.00 2016-07-07 00:22:16.375 189 12643.17 78.85 54503.20 88888.00 2016-07-07 00:22:16.500 189 12643.17 78.83 54503.20 88888.00 2016-07-07 00:22:16.625 189 12643.15 78.83 54503.20 88888.00 2016-07-07 00:22:16.750 189 12643.10 78.80 54503.18 88888.00 2016-07-07 00:22:16.875 189 12643.10 78.83 54503.18 88888.00 2016-07-07 00:22:17.000 189 12643.10 78.83 54503.20 88888.00 2016-07-07 00:22:17.125 189 12643.08 78.83 54503.18 88888.00 2016-07-07 00:22:17.250 189 12643.10 78.78 54503.20 88888.00 2016-07-07 00:22:17.375 189 12643.10 78.80 54503.20 88888.00 2016-07-07 00:22:17.500 189 12643.10 78.85 54503.22 88888.00 2016-07-07 00:22:17.625 189 12643.10 78.83 54503.20 88888.00 2016-07-07 00:22:17.750 189 12643.12 78.80 54503.18 88888.00 2016-07-07 00:22:17.875 189 12643.10 78.85 54503.18 88888.00 2016-07-07 00:22:18.000 189 12643.02 78.83 54503.20 88888.00 2016-07-07 00:22:18.125 189 12643.00 78.83 54503.20 88888.00 2016-07-07 00:22:18.250 189 12642.95 78.80 54503.20 88888.00 2016-07-07 00:22:18.375 189 12642.95 78.83 54503.20 88888.00 2016-07-07 00:22:18.500 189 12642.92 78.80 54503.18 88888.00 2016-07-07 00:22:18.625 189 12642.92 78.88 54503.20 88888.00 2016-07-07 00:22:18.750 189 12642.92 78.88 54503.22 88888.00 2016-07-07 00:22:18.875 189 12642.95 78.88 54503.25 88888.00 2016-07-07 00:22:19.000 189 12643.00 78.88 54503.22 88888.00 2016-07-07 00:22:19.125 189 12643.00 78.90 54503.22 88888.00 2016-07-07 00:22:19.250 189 12642.98 78.88 54503.22 88888.00 2016-07-07 00:22:19.375 189 12643.00 78.90 54503.22 88888.00 2016-07-07 00:22:19.500 189 12642.95 78.92 54503.22 88888.00 2016-07-07 00:22:19.625 189 12642.90 78.90 54503.22 88888.00 2016-07-07 00:22:19.750 189 12642.92 78.92 54503.22 88888.00 2016-07-07 00:22:19.875 189 12642.90 78.90 54503.25 88888.00 2016-07-07 00:22:20.000 189 12642.92 78.95 54503.25 88888.00 2016-07-07 00:22:20.125 189 12642.90 79.00 54503.25 88888.00 2016-07-07 00:22:20.250 189 12642.80 78.90 54503.22 88888.00 2016-07-07 00:22:20.375 189 12642.80 78.88 54503.22 88888.00 2016-07-07 00:22:20.500 189 12642.88 78.92 54503.25 88888.00 2016-07-07 00:22:20.625 189 12642.85 78.92 54503.25 88888.00 2016-07-07 00:22:20.750 189 12642.88 78.90 54503.25 88888.00 2016-07-07 00:22:20.875 189 12642.88 78.92 54503.25 88888.00 2016-07-07 00:22:21.000 189 12642.80 78.88 54503.22 88888.00 2016-07-07 00:22:21.125 189 12642.85 78.88 54503.22 88888.00 2016-07-07 00:22:21.250 189 12642.85 78.90 54503.28 88888.00 2016-07-07 00:22:21.375 189 12642.85 78.92 54503.28 88888.00 2016-07-07 00:22:21.500 189 12642.85 78.92 54503.28 88888.00 2016-07-07 00:22:21.625 189 12642.80 78.90 54503.22 88888.00 2016-07-07 00:22:21.750 189 12642.77 78.88 54503.22 88888.00 2016-07-07 00:22:21.875 189 12642.77 78.88 54503.20 88888.00 2016-07-07 00:22:22.000 189 12642.77 78.90 54503.22 88888.00 2016-07-07 00:22:22.125 189 12642.77 78.92 54503.25 88888.00 2016-07-07 00:22:22.250 189 12642.80 78.97 54503.28 88888.00 2016-07-07 00:22:22.375 189 12642.77 78.95 54503.25 88888.00 2016-07-07 00:22:22.500 189 12642.77 78.92 54503.22 88888.00 2016-07-07 00:22:22.625 189 12642.80 78.92 54503.22 88888.00 2016-07-07 00:22:22.750 189 12642.83 78.95 54503.25 88888.00 2016-07-07 00:22:22.875 189 12642.80 78.95 54503.22 88888.00 2016-07-07 00:22:23.000 189 12642.77 78.95 54503.22 88888.00 2016-07-07 00:22:23.125 189 12642.75 78.92 54503.20 88888.00 2016-07-07 00:22:23.250 189 12642.77 78.92 54503.20 88888.00 2016-07-07 00:22:23.375 189 12642.83 78.95 54503.20 88888.00 2016-07-07 00:22:23.500 189 12642.75 78.97 54503.25 88888.00 2016-07-07 00:22:23.625 189 12642.70 78.92 54503.22 88888.00 2016-07-07 00:22:23.750 189 12642.75 78.95 54503.20 88888.00 2016-07-07 00:22:23.875 189 12642.80 78.97 54503.20 88888.00 2016-07-07 00:22:24.000 189 12642.77 78.95 54503.22 88888.00 2016-07-07 00:22:24.125 189 12642.73 78.95 54503.25 88888.00 2016-07-07 00:22:24.250 189 12642.73 78.95 54503.28 88888.00 2016-07-07 00:22:24.375 189 12642.75 78.95 54503.28 88888.00 2016-07-07 00:22:24.500 189 12642.77 78.95 54503.20 88888.00 2016-07-07 00:22:24.625 189 12642.77 78.92 54503.22 88888.00 2016-07-07 00:22:24.750 189 12642.77 78.90 54503.25 88888.00 2016-07-07 00:22:24.875 189 12642.67 78.90 54503.22 88888.00 2016-07-07 00:22:25.000 189 12642.62 78.95 54503.25 88888.00 2016-07-07 00:22:25.125 189 12642.67 78.97 54503.25 88888.00 2016-07-07 00:22:25.250 189 12642.67 79.00 54503.22 88888.00 2016-07-07 00:22:25.375 189 12642.67 79.03 54503.25 88888.00 2016-07-07 00:22:25.500 189 12642.58 79.05 54503.25 88888.00 2016-07-07 00:22:25.625 189 12642.58 79.05 54503.30 88888.00 2016-07-07 00:22:25.750 189 12642.58 79.03 54503.28 88888.00 2016-07-07 00:22:25.875 189 12642.65 79.03 54503.28 88888.00 2016-07-07 00:22:26.000 189 12642.65 79.05 54503.25 88888.00 2016-07-07 00:22:26.125 189 12642.60 79.08 54503.28 88888.00 2016-07-07 00:22:26.250 189 12642.55 79.03 54503.28 88888.00 2016-07-07 00:22:26.375 189 12642.60 79.05 54503.28 88888.00 2016-07-07 00:22:26.500 189 12642.58 79.08 54503.28 88888.00 2016-07-07 00:22:26.625 189 12642.58 79.05 54503.28 88888.00 2016-07-07 00:22:26.750 189 12642.58 79.08 54503.28 88888.00 2016-07-07 00:22:26.875 189 12642.62 79.08 54503.28 88888.00 2016-07-07 00:22:27.000 189 12642.65 79.08 54503.28 88888.00 2016-07-07 00:22:27.125 189 12642.60 79.12 54503.30 88888.00 2016-07-07 00:22:27.250 189 12642.52 79.10 54503.28 88888.00 2016-07-07 00:22:27.375 189 12642.55 79.12 54503.25 88888.00 2016-07-07 00:22:27.500 189 12642.55 79.08 54503.22 88888.00 2016-07-07 00:22:27.625 189 12642.50 79.03 54503.22 88888.00 2016-07-07 00:22:27.750 189 12642.48 79.05 54503.22 88888.00 2016-07-07 00:22:27.875 189 12642.52 79.08 54503.25 88888.00 2016-07-07 00:22:28.000 189 12642.52 79.10 54503.25 88888.00 2016-07-07 00:22:28.125 189 12642.48 79.12 54503.25 88888.00 2016-07-07 00:22:28.250 189 12642.50 79.10 54503.30 88888.00 2016-07-07 00:22:28.375 189 12642.52 79.10 54503.30 88888.00 2016-07-07 00:22:28.500 189 12642.60 79.15 54503.32 88888.00 2016-07-07 00:22:28.625 189 12642.55 79.17 54503.30 88888.00 2016-07-07 00:22:28.750 189 12642.50 79.15 54503.30 88888.00 2016-07-07 00:22:28.875 189 12642.52 79.12 54503.28 88888.00 2016-07-07 00:22:29.000 189 12642.55 79.12 54503.25 88888.00 2016-07-07 00:22:29.125 189 12642.58 79.15 54503.28 88888.00 2016-07-07 00:22:29.250 189 12642.55 79.12 54503.25 88888.00 2016-07-07 00:22:29.375 189 12642.55 79.12 54503.28 88888.00 2016-07-07 00:22:29.500 189 12642.58 79.15 54503.28 88888.00 2016-07-07 00:22:29.625 189 12642.55 79.17 54503.25 88888.00 2016-07-07 00:22:29.750 189 12642.50 79.17 54503.25 88888.00 2016-07-07 00:22:29.875 189 12642.48 79.17 54503.28 88888.00 2016-07-07 00:22:30.000 189 12642.42 79.17 54503.28 88888.00 2016-07-07 00:22:30.125 189 12642.42 79.15 54503.28 88888.00 2016-07-07 00:22:30.250 189 12642.45 79.12 54503.32 88888.00 2016-07-07 00:22:30.375 189 12642.45 79.15 54503.30 88888.00 2016-07-07 00:22:30.500 189 12642.40 79.17 54503.25 88888.00 2016-07-07 00:22:30.625 189 12642.35 79.15 54503.22 88888.00 2016-07-07 00:22:30.750 189 12642.33 79.20 54503.28 88888.00 2016-07-07 00:22:30.875 189 12642.38 79.20 54503.30 88888.00 2016-07-07 00:22:31.000 189 12642.42 79.25 54503.30 88888.00 2016-07-07 00:22:31.125 189 12642.40 79.25 54503.30 88888.00 2016-07-07 00:22:31.250 189 12642.33 79.20 54503.28 88888.00 2016-07-07 00:22:31.375 189 12642.38 79.20 54503.28 88888.00 2016-07-07 00:22:31.500 189 12642.42 79.17 54503.28 88888.00 2016-07-07 00:22:31.625 189 12642.42 79.17 54503.30 88888.00 2016-07-07 00:22:31.750 189 12642.38 79.15 54503.25 88888.00 2016-07-07 00:22:31.875 189 12642.33 79.17 54503.28 88888.00 2016-07-07 00:22:32.000 189 12642.33 79.15 54503.28 88888.00 2016-07-07 00:22:32.125 189 12642.27 79.17 54503.30 88888.00 2016-07-07 00:22:32.250 189 12642.23 79.20 54503.32 88888.00 2016-07-07 00:22:32.375 189 12642.27 79.20 54503.32 88888.00 2016-07-07 00:22:32.500 189 12642.25 79.17 54503.30 88888.00 2016-07-07 00:22:32.625 189 12642.23 79.20 54503.28 88888.00 2016-07-07 00:22:32.750 189 12642.23 79.22 54503.30 88888.00 2016-07-07 00:22:32.875 189 12642.23 79.22 54503.30 88888.00 2016-07-07 00:22:33.000 189 12642.25 79.20 54503.30 88888.00 2016-07-07 00:22:33.125 189 12642.20 79.17 54503.30 88888.00 2016-07-07 00:22:33.250 189 12642.23 79.25 54503.38 88888.00 2016-07-07 00:22:33.375 189 12642.25 79.25 54503.38 88888.00 2016-07-07 00:22:33.500 189 12642.20 79.22 54503.30 88888.00 2016-07-07 00:22:33.625 189 12642.17 79.22 54503.30 88888.00 2016-07-07 00:22:33.750 189 12642.15 79.20 54503.32 88888.00 2016-07-07 00:22:33.875 189 12642.15 79.20 54503.32 88888.00 2016-07-07 00:22:34.000 189 12642.23 79.22 54503.30 88888.00 2016-07-07 00:22:34.125 189 12642.25 79.22 54503.32 88888.00 2016-07-07 00:22:34.250 189 12642.20 79.20 54503.32 88888.00 2016-07-07 00:22:34.375 189 12642.15 79.22 54503.35 88888.00 2016-07-07 00:22:34.500 189 12642.17 79.22 54503.35 88888.00 2016-07-07 00:22:34.625 189 12642.23 79.22 54503.35 88888.00 2016-07-07 00:22:34.750 189 12642.23 79.25 54503.38 88888.00 2016-07-07 00:22:34.875 189 12642.17 79.25 54503.35 88888.00 2016-07-07 00:22:35.000 189 12642.23 79.28 54503.35 88888.00 2016-07-07 00:22:35.125 189 12642.23 79.30 54503.32 88888.00 2016-07-07 00:22:35.250 189 12642.15 79.25 54503.32 88888.00 2016-07-07 00:22:35.375 189 12642.12 79.22 54503.30 88888.00 2016-07-07 00:22:35.500 189 12642.17 79.22 54503.32 88888.00 2016-07-07 00:22:35.625 189 12642.15 79.25 54503.35 88888.00 2016-07-07 00:22:35.750 189 12642.15 79.25 54503.35 88888.00 2016-07-07 00:22:35.875 189 12642.08 79.25 54503.32 88888.00 2016-07-07 00:22:36.000 189 12642.00 79.25 54503.30 88888.00 2016-07-07 00:22:36.125 189 12641.98 79.33 54503.30 88888.00 2016-07-07 00:22:36.250 189 12641.98 79.30 54503.32 88888.00 2016-07-07 00:22:36.375 189 12642.00 79.33 54503.32 88888.00 2016-07-07 00:22:36.500 189 12642.02 79.33 54503.32 88888.00 2016-07-07 00:22:36.625 189 12642.00 79.30 54503.30 88888.00 2016-07-07 00:22:36.750 189 12641.98 79.30 54503.30 88888.00 2016-07-07 00:22:36.875 189 12641.95 79.35 54503.32 88888.00 2016-07-07 00:22:37.000 189 12642.02 79.35 54503.32 88888.00 2016-07-07 00:22:37.125 189 12642.02 79.30 54503.32 88888.00 2016-07-07 00:22:37.250 189 12641.95 79.30 54503.35 88888.00 2016-07-07 00:22:37.375 189 12642.00 79.33 54503.32 88888.00 2016-07-07 00:22:37.500 189 12642.00 79.38 54503.32 88888.00 2016-07-07 00:22:37.625 189 12642.00 79.40 54503.32 88888.00 2016-07-07 00:22:37.750 189 12642.00 79.38 54503.32 88888.00 2016-07-07 00:22:37.875 189 12641.95 79.35 54503.30 88888.00 2016-07-07 00:22:38.000 189 12641.90 79.35 54503.32 88888.00 2016-07-07 00:22:38.125 189 12641.92 79.40 54503.35 88888.00 2016-07-07 00:22:38.250 189 12641.95 79.40 54503.35 88888.00 2016-07-07 00:22:38.375 189 12641.98 79.42 54503.38 88888.00 2016-07-07 00:22:38.500 189 12641.98 79.38 54503.32 88888.00 2016-07-07 00:22:38.625 189 12642.00 79.35 54503.32 88888.00 2016-07-07 00:22:38.750 189 12642.05 79.40 54503.35 88888.00 2016-07-07 00:22:38.875 189 12642.10 79.47 54503.38 88888.00 2016-07-07 00:22:39.000 189 12642.00 79.45 54503.35 88888.00 2016-07-07 00:22:39.125 189 12641.90 79.45 54503.32 88888.00 2016-07-07 00:22:39.250 189 12641.80 79.45 54503.38 88888.00 2016-07-07 00:22:39.375 189 12641.85 79.45 54503.38 88888.00 2016-07-07 00:22:39.500 189 12641.85 79.45 54503.35 88888.00 2016-07-07 00:22:39.625 189 12641.90 79.45 54503.32 88888.00 2016-07-07 00:22:39.750 189 12641.90 79.42 54503.32 88888.00 2016-07-07 00:22:39.875 189 12641.85 79.40 54503.35 88888.00 2016-07-07 00:22:40.000 189 12641.88 79.45 54503.35 88888.00 2016-07-07 00:22:40.125 189 12641.88 79.45 54503.35 88888.00 2016-07-07 00:22:40.250 189 12641.92 79.42 54503.35 88888.00 2016-07-07 00:22:40.375 189 12641.92 79.45 54503.35 88888.00 2016-07-07 00:22:40.500 189 12641.90 79.45 54503.35 88888.00 2016-07-07 00:22:40.625 189 12641.88 79.45 54503.32 88888.00 2016-07-07 00:22:40.750 189 12641.90 79.45 54503.35 88888.00 2016-07-07 00:22:40.875 189 12641.83 79.47 54503.35 88888.00 2016-07-07 00:22:41.000 189 12641.73 79.45 54503.35 88888.00 2016-07-07 00:22:41.125 189 12641.77 79.47 54503.30 88888.00 2016-07-07 00:22:41.250 189 12641.85 79.47 54503.30 88888.00 2016-07-07 00:22:41.375 189 12641.90 79.50 54503.32 88888.00 2016-07-07 00:22:41.500 189 12641.88 79.50 54503.32 88888.00 2016-07-07 00:22:41.625 189 12641.83 79.50 54503.32 88888.00 2016-07-07 00:22:41.750 189 12641.85 79.50 54503.30 88888.00 2016-07-07 00:22:41.875 189 12641.80 79.53 54503.32 88888.00 2016-07-07 00:22:42.000 189 12641.75 79.53 54503.32 88888.00 2016-07-07 00:22:42.125 189 12641.77 79.50 54503.30 88888.00 2016-07-07 00:22:42.250 189 12641.77 79.45 54503.30 88888.00 2016-07-07 00:22:42.375 189 12641.77 79.50 54503.30 88888.00 2016-07-07 00:22:42.500 189 12641.77 79.53 54503.32 88888.00 2016-07-07 00:22:42.625 189 12641.73 79.53 54503.35 88888.00 2016-07-07 00:22:42.750 189 12641.73 79.55 54503.35 88888.00 2016-07-07 00:22:42.875 189 12641.77 79.55 54503.35 88888.00 2016-07-07 00:22:43.000 189 12641.75 79.53 54503.32 88888.00 2016-07-07 00:22:43.125 189 12641.70 79.58 54503.35 88888.00 2016-07-07 00:22:43.250 189 12641.67 79.60 54503.35 88888.00 2016-07-07 00:22:43.375 189 12641.67 79.62 54503.32 88888.00 2016-07-07 00:22:43.500 189 12641.62 79.60 54503.35 88888.00 2016-07-07 00:22:43.625 189 12641.60 79.60 54503.35 88888.00 2016-07-07 00:22:43.750 189 12641.62 79.60 54503.38 88888.00 2016-07-07 00:22:43.875 189 12641.60 79.58 54503.35 88888.00 2016-07-07 00:22:44.000 189 12641.58 79.55 54503.32 88888.00 2016-07-07 00:22:44.125 189 12641.58 79.60 54503.35 88888.00 2016-07-07 00:22:44.250 189 12641.58 79.62 54503.35 88888.00 2016-07-07 00:22:44.375 189 12641.58 79.62 54503.35 88888.00 2016-07-07 00:22:44.500 189 12641.62 79.62 54503.35 88888.00 2016-07-07 00:22:44.625 189 12641.65 79.65 54503.32 88888.00 2016-07-07 00:22:44.750 189 12641.62 79.62 54503.32 88888.00 2016-07-07 00:22:44.875 189 12641.62 79.67 54503.35 88888.00 2016-07-07 00:22:45.000 189 12641.67 79.70 54503.35 88888.00 2016-07-07 00:22:45.125 189 12641.65 79.70 54503.32 88888.00 2016-07-07 00:22:45.250 189 12641.55 79.65 54503.35 88888.00 2016-07-07 00:22:45.375 189 12641.60 79.65 54503.35 88888.00 2016-07-07 00:22:45.500 189 12641.60 79.67 54503.35 88888.00 2016-07-07 00:22:45.625 189 12641.60 79.70 54503.32 88888.00 2016-07-07 00:22:45.750 189 12641.58 79.67 54503.32 88888.00 2016-07-07 00:22:45.875 189 12641.50 79.65 54503.32 88888.00 2016-07-07 00:22:46.000 189 12641.42 79.67 54503.35 88888.00 2016-07-07 00:22:46.125 189 12641.42 79.67 54503.35 88888.00 2016-07-07 00:22:46.250 189 12641.45 79.67 54503.35 88888.00 2016-07-07 00:22:46.375 189 12641.52 79.72 54503.32 88888.00 2016-07-07 00:22:46.500 189 12641.52 79.70 54503.32 88888.00 2016-07-07 00:22:46.625 189 12641.50 79.72 54503.30 88888.00 2016-07-07 00:22:46.750 189 12641.45 79.72 54503.32 88888.00 2016-07-07 00:22:46.875 189 12641.45 79.72 54503.35 88888.00 2016-07-07 00:22:47.000 189 12641.48 79.72 54503.35 88888.00 2016-07-07 00:22:47.125 189 12641.48 79.72 54503.35 88888.00 2016-07-07 00:22:47.250 189 12641.42 79.72 54503.35 88888.00 2016-07-07 00:22:47.375 189 12641.48 79.75 54503.32 88888.00 2016-07-07 00:22:47.500 189 12641.52 79.78 54503.35 88888.00 2016-07-07 00:22:47.625 189 12641.50 79.78 54503.35 88888.00 2016-07-07 00:22:47.750 189 12641.48 79.75 54503.32 88888.00 2016-07-07 00:22:47.875 189 12641.48 79.72 54503.32 88888.00 2016-07-07 00:22:48.000 189 12641.42 79.75 54503.35 88888.00 2016-07-07 00:22:48.125 189 12641.40 79.78 54503.35 88888.00 2016-07-07 00:22:48.250 189 12641.40 79.78 54503.32 88888.00 2016-07-07 00:22:48.375 189 12641.40 79.78 54503.32 88888.00 2016-07-07 00:22:48.500 189 12641.33 79.78 54503.32 88888.00 2016-07-07 00:22:48.625 189 12641.33 79.78 54503.32 88888.00 2016-07-07 00:22:48.750 189 12641.35 79.83 54503.32 88888.00 2016-07-07 00:22:48.875 189 12641.40 79.88 54503.35 88888.00 2016-07-07 00:22:49.000 189 12641.42 79.88 54503.35 88888.00 2016-07-07 00:22:49.125 189 12641.40 79.85 54503.35 88888.00 2016-07-07 00:22:49.250 189 12641.38 79.85 54503.35 88888.00 2016-07-07 00:22:49.375 189 12641.40 79.88 54503.38 88888.00 2016-07-07 00:22:49.500 189 12641.38 79.88 54503.38 88888.00 2016-07-07 00:22:49.625 189 12641.40 79.88 54503.38 88888.00 2016-07-07 00:22:49.750 189 12641.40 79.85 54503.35 88888.00 2016-07-07 00:22:49.875 189 12641.38 79.85 54503.32 88888.00 2016-07-07 00:22:50.000 189 12641.38 79.85 54503.32 88888.00 2016-07-07 00:22:50.125 189 12641.42 79.88 54503.35 88888.00 2016-07-07 00:22:50.250 189 12641.48 79.92 54503.38 88888.00 2016-07-07 00:22:50.375 189 12641.48 79.92 54503.32 88888.00 2016-07-07 00:22:50.500 189 12641.38 79.88 54503.32 88888.00 2016-07-07 00:22:50.625 189 12641.30 79.83 54503.32 88888.00 2016-07-07 00:22:50.750 189 12641.38 79.92 54503.32 88888.00 2016-07-07 00:22:50.875 189 12641.35 79.92 54503.32 88888.00 2016-07-07 00:22:51.000 189 12641.38 79.90 54503.32 88888.00 2016-07-07 00:22:51.125 189 12641.40 79.92 54503.35 88888.00 2016-07-07 00:22:51.250 189 12641.33 79.92 54503.35 88888.00 2016-07-07 00:22:51.375 189 12641.35 79.92 54503.32 88888.00 2016-07-07 00:22:51.500 189 12641.45 79.97 54503.35 88888.00 2016-07-07 00:22:51.625 189 12641.50 80.00 54503.35 88888.00 2016-07-07 00:22:51.750 189 12641.50 80.00 54503.38 88888.00 2016-07-07 00:22:51.875 189 12641.48 79.97 54503.38 88888.00 2016-07-07 00:22:52.000 189 12641.48 79.97 54503.35 88888.00 2016-07-07 00:22:52.125 189 12641.42 80.00 54503.38 88888.00 2016-07-07 00:22:52.250 189 12641.38 79.97 54503.32 88888.00 2016-07-07 00:22:52.375 189 12641.42 79.97 54503.35 88888.00 2016-07-07 00:22:52.500 189 12641.38 79.97 54503.32 88888.00 2016-07-07 00:22:52.625 189 12641.40 79.97 54503.35 88888.00 2016-07-07 00:22:52.750 189 12641.40 79.97 54503.38 88888.00 2016-07-07 00:22:52.875 189 12641.38 79.95 54503.35 88888.00 2016-07-07 00:22:53.000 189 12641.38 79.97 54503.32 88888.00 2016-07-07 00:22:53.125 189 12641.38 79.97 54503.32 88888.00 2016-07-07 00:22:53.250 189 12641.33 79.92 54503.35 88888.00 2016-07-07 00:22:53.375 189 12641.33 79.95 54503.32 88888.00 2016-07-07 00:22:53.500 189 12641.38 79.97 54503.32 88888.00 2016-07-07 00:22:53.625 189 12641.40 79.97 54503.35 88888.00 2016-07-07 00:22:53.750 189 12641.42 79.95 54503.32 88888.00 2016-07-07 00:22:53.875 189 12641.42 79.92 54503.32 88888.00 2016-07-07 00:22:54.000 189 12641.33 79.95 54503.32 88888.00 2016-07-07 00:22:54.125 189 12641.30 79.97 54503.32 88888.00 2016-07-07 00:22:54.250 189 12641.33 80.00 54503.35 88888.00 2016-07-07 00:22:54.375 189 12641.38 80.03 54503.32 88888.00 2016-07-07 00:22:54.500 189 12641.35 80.00 54503.32 88888.00 2016-07-07 00:22:54.625 189 12641.33 80.03 54503.30 88888.00 2016-07-07 00:22:54.750 189 12641.30 80.03 54503.30 88888.00 2016-07-07 00:22:54.875 189 12641.25 80.03 54503.30 88888.00 2016-07-07 00:22:55.000 189 12641.27 80.05 54503.32 88888.00 2016-07-07 00:22:55.125 189 12641.25 80.05 54503.32 88888.00 2016-07-07 00:22:55.250 189 12641.17 80.05 54503.38 88888.00 2016-07-07 00:22:55.375 189 12641.23 80.03 54503.35 88888.00 2016-07-07 00:22:55.500 189 12641.33 80.05 54503.35 88888.00 2016-07-07 00:22:55.625 189 12641.35 80.05 54503.30 88888.00 2016-07-07 00:22:55.750 189 12641.30 80.05 54503.32 88888.00 2016-07-07 00:22:55.875 189 12641.30 80.05 54503.35 88888.00 2016-07-07 00:22:56.000 189 12641.30 80.08 54503.32 88888.00 2016-07-07 00:22:56.125 189 12641.33 80.08 54503.32 88888.00 2016-07-07 00:22:56.250 189 12641.30 80.08 54503.32 88888.00 2016-07-07 00:22:56.375 189 12641.30 80.10 54503.32 88888.00 2016-07-07 00:22:56.500 189 12641.33 80.12 54503.32 88888.00 2016-07-07 00:22:56.625 189 12641.33 80.12 54503.35 88888.00 2016-07-07 00:22:56.750 189 12641.33 80.12 54503.35 88888.00 2016-07-07 00:22:56.875 189 12641.38 80.12 54503.38 88888.00 2016-07-07 00:22:57.000 189 12641.35 80.12 54503.35 88888.00 2016-07-07 00:22:57.125 189 12641.33 80.10 54503.38 88888.00 2016-07-07 00:22:57.250 189 12641.33 80.05 54503.35 88888.00 2016-07-07 00:22:57.375 189 12641.40 80.05 54503.32 88888.00 2016-07-07 00:22:57.500 189 12641.42 80.08 54503.32 88888.00 2016-07-07 00:22:57.625 189 12641.35 80.08 54503.35 88888.00 2016-07-07 00:22:57.750 189 12641.35 80.08 54503.35 88888.00 2016-07-07 00:22:57.875 189 12641.42 80.12 54503.35 88888.00 2016-07-07 00:22:58.000 189 12641.35 80.08 54503.30 88888.00 2016-07-07 00:22:58.125 189 12641.25 80.03 54503.32 88888.00 2016-07-07 00:22:58.250 189 12641.27 80.03 54503.35 88888.00 2016-07-07 00:22:58.375 189 12641.33 80.08 54503.35 88888.00 2016-07-07 00:22:58.500 189 12641.30 80.08 54503.38 88888.00 2016-07-07 00:22:58.625 189 12641.25 80.05 54503.32 88888.00 2016-07-07 00:22:58.750 189 12641.25 80.05 54503.32 88888.00 2016-07-07 00:22:58.875 189 12641.25 80.05 54503.32 88888.00 2016-07-07 00:22:59.000 189 12641.27 80.08 54503.30 88888.00 2016-07-07 00:22:59.125 189 12641.23 80.05 54503.28 88888.00 2016-07-07 00:22:59.250 189 12641.25 80.05 54503.28 88888.00 2016-07-07 00:22:59.375 189 12641.30 80.08 54503.30 88888.00 2016-07-07 00:22:59.500 189 12641.25 80.08 54503.30 88888.00 2016-07-07 00:22:59.625 189 12641.23 80.08 54503.30 88888.00 2016-07-07 00:22:59.750 189 12641.27 80.05 54503.30 88888.00 2016-07-07 00:22:59.875 189 12641.35 80.05 54503.28 88888.00 2016-07-07 00:23:00.000 189 12641.35 80.03 54503.28 88888.00 2016-07-07 00:23:00.125 189 12641.33 80.05 54503.28 88888.00 2016-07-07 00:23:00.250 189 12641.23 80.05 54503.30 88888.00 2016-07-07 00:23:00.375 189 12641.23 80.10 54503.32 88888.00 2016-07-07 00:23:00.500 189 12641.30 80.10 54503.32 88888.00 2016-07-07 00:23:00.625 189 12641.27 80.05 54503.28 88888.00 2016-07-07 00:23:00.750 189 12641.15 79.97 54503.22 88888.00 2016-07-07 00:23:00.875 189 12641.20 80.05 54503.28 88888.00 2016-07-07 00:23:01.000 189 12641.33 80.17 54503.30 88888.00 2016-07-07 00:23:01.125 189 12641.30 80.17 54503.30 88888.00 2016-07-07 00:23:01.250 189 12641.23 80.12 54503.30 88888.00 2016-07-07 00:23:01.375 189 12641.23 80.12 54503.30 88888.00 2016-07-07 00:23:01.500 189 12641.27 80.17 54503.32 88888.00 2016-07-07 00:23:01.625 189 12641.30 80.20 54503.32 88888.00 2016-07-07 00:23:01.750 189 12641.30 80.20 54503.30 88888.00 2016-07-07 00:23:01.875 189 12641.27 80.17 54503.30 88888.00 2016-07-07 00:23:02.000 189 12641.27 80.17 54503.30 88888.00 2016-07-07 00:23:02.125 189 12641.30 80.20 54503.30 88888.00 2016-07-07 00:23:02.250 189 12641.27 80.15 54503.30 88888.00 2016-07-07 00:23:02.375 189 12641.25 80.17 54503.28 88888.00 2016-07-07 00:23:02.500 189 12641.27 80.17 54503.30 88888.00 2016-07-07 00:23:02.625 189 12641.30 80.15 54503.28 88888.00 2016-07-07 00:23:02.750 189 12641.35 80.17 54503.30 88888.00 2016-07-07 00:23:02.875 189 12641.27 80.17 54503.30 88888.00 2016-07-07 00:23:03.000 189 12641.20 80.17 54503.30 88888.00 2016-07-07 00:23:03.125 189 12641.20 80.15 54503.30 88888.00 2016-07-07 00:23:03.250 189 12641.20 80.12 54503.32 88888.00 2016-07-07 00:23:03.375 189 12641.23 80.17 54503.30 88888.00 2016-07-07 00:23:03.500 189 12641.25 80.17 54503.32 88888.00 2016-07-07 00:23:03.625 189 12641.20 80.15 54503.28 88888.00 2016-07-07 00:23:03.750 189 12641.17 80.15 54503.28 88888.00 2016-07-07 00:23:03.875 189 12641.23 80.15 54503.28 88888.00 2016-07-07 00:23:04.000 189 12641.20 80.17 54503.30 88888.00 2016-07-07 00:23:04.125 189 12641.20 80.17 54503.30 88888.00 2016-07-07 00:23:04.250 189 12641.17 80.15 54503.28 88888.00 2016-07-07 00:23:04.375 189 12641.23 80.15 54503.30 88888.00 2016-07-07 00:23:04.500 189 12641.27 80.15 54503.32 88888.00 2016-07-07 00:23:04.625 189 12641.27 80.10 54503.30 88888.00 2016-07-07 00:23:04.750 189 12641.33 80.08 54503.28 88888.00 2016-07-07 00:23:04.875 189 12641.33 80.12 54503.28 88888.00 2016-07-07 00:23:05.000 189 12641.25 80.10 54503.28 88888.00 2016-07-07 00:23:05.125 189 12641.23 80.10 54503.25 88888.00 2016-07-07 00:23:05.250 189 12641.25 80.10 54503.28 88888.00 2016-07-07 00:23:05.375 189 12641.30 80.15 54503.28 88888.00 2016-07-07 00:23:05.500 189 12641.35 80.17 54503.28 88888.00 2016-07-07 00:23:05.625 189 12641.33 80.12 54503.28 88888.00 2016-07-07 00:23:05.750 189 12641.30 80.10 54503.25 88888.00 2016-07-07 00:23:05.875 189 12641.30 80.08 54503.25 88888.00 2016-07-07 00:23:06.000 189 12641.35 80.10 54503.25 88888.00 2016-07-07 00:23:06.125 189 12641.35 80.10 54503.25 88888.00 2016-07-07 00:23:06.250 189 12641.30 80.10 54503.25 88888.00 2016-07-07 00:23:06.375 189 12641.27 80.08 54503.25 88888.00 2016-07-07 00:23:06.500 189 12641.27 80.08 54503.20 88888.00 2016-07-07 00:23:06.625 189 12641.30 80.10 54503.22 88888.00 2016-07-07 00:23:06.750 189 12641.30 80.12 54503.22 88888.00 2016-07-07 00:23:06.875 189 12641.35 80.12 54503.25 88888.00 2016-07-07 00:23:07.000 189 12641.38 80.17 54503.25 88888.00 2016-07-07 00:23:07.125 189 12641.33 80.20 54503.25 88888.00 2016-07-07 00:23:07.250 189 12641.33 80.15 54503.25 88888.00 2016-07-07 00:23:07.375 189 12641.33 80.17 54503.28 88888.00 2016-07-07 00:23:07.500 189 12641.33 80.17 54503.30 88888.00 2016-07-07 00:23:07.625 189 12641.35 80.15 54503.25 88888.00 2016-07-07 00:23:07.750 189 12641.38 80.15 54503.22 88888.00 2016-07-07 00:23:07.875 189 12641.38 80.15 54503.22 88888.00 2016-07-07 00:23:08.000 189 12641.38 80.15 54503.22 88888.00 2016-07-07 00:23:08.125 189 12641.38 80.15 54503.25 88888.00 2016-07-07 00:23:08.250 189 12641.45 80.10 54503.22 88888.00 2016-07-07 00:23:08.375 189 12641.48 80.12 54503.25 88888.00 2016-07-07 00:23:08.500 189 12641.48 80.17 54503.25 88888.00 2016-07-07 00:23:08.625 189 12641.40 80.12 54503.22 88888.00 2016-07-07 00:23:08.750 189 12641.38 80.10 54503.20 88888.00 2016-07-07 00:23:08.875 189 12641.40 80.10 54503.22 88888.00 2016-07-07 00:23:09.000 189 12641.45 80.12 54503.20 88888.00 2016-07-07 00:23:09.125 189 12641.45 80.12 54503.22 88888.00 2016-07-07 00:23:09.250 189 12641.40 80.12 54503.25 88888.00 2016-07-07 00:23:09.375 189 12641.40 80.12 54503.25 88888.00 2016-07-07 00:23:09.500 189 12641.40 80.10 54503.22 88888.00 2016-07-07 00:23:09.625 189 12641.48 80.05 54503.25 88888.00 2016-07-07 00:23:09.750 189 12641.45 80.05 54503.25 88888.00 2016-07-07 00:23:09.875 189 12641.42 80.08 54503.22 88888.00 2016-07-07 00:23:10.000 189 12641.42 80.08 54503.22 88888.00 2016-07-07 00:23:10.125 189 12641.42 80.05 54503.25 88888.00 2016-07-07 00:23:10.250 189 12641.48 80.03 54503.25 88888.00 2016-07-07 00:23:10.375 189 12641.48 80.03 54503.22 88888.00 2016-07-07 00:23:10.500 189 12641.50 80.03 54503.22 88888.00 2016-07-07 00:23:10.625 189 12641.50 79.97 54503.20 88888.00 2016-07-07 00:23:10.750 189 12641.50 80.00 54503.20 88888.00 2016-07-07 00:23:10.875 189 12641.48 80.00 54503.20 88888.00 2016-07-07 00:23:11.000 189 12641.45 80.00 54503.20 88888.00 2016-07-07 00:23:11.125 189 12641.45 79.97 54503.22 88888.00 2016-07-07 00:23:11.250 189 12641.40 79.97 54503.22 88888.00 2016-07-07 00:23:11.375 189 12641.38 79.97 54503.22 88888.00 2016-07-07 00:23:11.500 189 12641.35 79.92 54503.22 88888.00 2016-07-07 00:23:11.625 189 12641.27 79.92 54503.20 88888.00 2016-07-07 00:23:11.750 189 12641.27 79.90 54503.22 88888.00 2016-07-07 00:23:11.875 189 12641.38 79.92 54503.20 88888.00 2016-07-07 00:23:12.000 189 12641.38 79.92 54503.22 88888.00 2016-07-07 00:23:12.125 189 12641.40 79.97 54503.22 88888.00 2016-07-07 00:23:12.250 189 12641.40 79.95 54503.22 88888.00 2016-07-07 00:23:12.375 189 12641.35 79.92 54503.20 88888.00 2016-07-07 00:23:12.500 189 12641.45 79.85 54503.15 88888.00 2016-07-07 00:23:12.625 189 12641.58 79.83 54503.18 88888.00 2016-07-07 00:23:12.750 189 12641.52 79.88 54503.18 88888.00 2016-07-07 00:23:12.875 189 12641.48 79.90 54503.22 88888.00 2016-07-07 00:23:13.000 189 12641.40 79.92 54503.20 88888.00 2016-07-07 00:23:13.125 189 12641.40 79.90 54503.22 88888.00 2016-07-07 00:23:13.250 189 12641.40 79.88 54503.20 88888.00 2016-07-07 00:23:13.375 189 12641.40 79.90 54503.20 88888.00 2016-07-07 00:23:13.500 189 12641.42 79.92 54503.22 88888.00 2016-07-07 00:23:13.625 189 12641.38 79.92 54503.25 88888.00 2016-07-07 00:23:13.750 189 12641.38 79.92 54503.22 88888.00 2016-07-07 00:23:13.875 189 12641.38 79.92 54503.25 88888.00 2016-07-07 00:23:14.000 189 12641.42 79.90 54503.22 88888.00 2016-07-07 00:23:14.125 189 12641.38 79.88 54503.22 88888.00 2016-07-07 00:23:14.250 189 12641.35 79.90 54503.22 88888.00 2016-07-07 00:23:14.375 189 12641.33 79.92 54503.22 88888.00 2016-07-07 00:23:14.500 189 12641.33 79.90 54503.22 88888.00 2016-07-07 00:23:14.625 189 12641.38 79.85 54503.20 88888.00 2016-07-07 00:23:14.750 189 12641.40 79.80 54503.20 88888.00 2016-07-07 00:23:14.875 189 12641.42 79.80 54503.20 88888.00 2016-07-07 00:23:15.000 189 12641.42 79.85 54503.20 88888.00 2016-07-07 00:23:15.125 189 12641.40 79.83 54503.20 88888.00 2016-07-07 00:23:15.250 189 12641.42 79.78 54503.20 88888.00 2016-07-07 00:23:15.375 189 12641.42 79.78 54503.18 88888.00 2016-07-07 00:23:15.500 189 12641.45 79.80 54503.20 88888.00 2016-07-07 00:23:15.625 189 12641.50 79.83 54503.20 88888.00 2016-07-07 00:23:15.750 189 12641.45 79.80 54503.22 88888.00 2016-07-07 00:23:15.875 189 12641.48 79.78 54503.20 88888.00 2016-07-07 00:23:16.000 189 12641.42 79.75 54503.15 88888.00 2016-07-07 00:23:16.125 189 12641.40 79.78 54503.18 88888.00 2016-07-07 00:23:16.250 189 12641.50 79.83 54503.22 88888.00 2016-07-07 00:23:16.375 189 12641.50 79.80 54503.20 88888.00 2016-07-07 00:23:16.500 189 12641.52 79.75 54503.18 88888.00 2016-07-07 00:23:16.625 189 12641.55 79.75 54503.18 88888.00 2016-07-07 00:23:16.750 189 12641.45 79.72 54503.20 88888.00 2016-07-07 00:23:16.875 189 12641.38 79.72 54503.20 88888.00 2016-07-07 00:23:17.000 189 12641.38 79.70 54503.18 88888.00 2016-07-07 00:23:17.125 189 12641.42 79.70 54503.18 88888.00 2016-07-07 00:23:17.250 189 12641.45 79.65 54503.18 88888.00 2016-07-07 00:23:17.375 189 12641.50 79.65 54503.20 88888.00 2016-07-07 00:23:17.500 189 12641.45 79.60 54503.18 88888.00 2016-07-07 00:23:17.625 189 12641.40 79.60 54503.18 88888.00 2016-07-07 00:23:17.750 189 12641.38 79.62 54503.20 88888.00 2016-07-07 00:23:17.875 189 12641.33 79.62 54503.20 88888.00 2016-07-07 00:23:18.000 189 12641.38 79.65 54503.18 88888.00 2016-07-07 00:23:18.125 189 12641.33 79.62 54503.18 88888.00 2016-07-07 00:23:18.250 189 12641.30 79.58 54503.20 88888.00 2016-07-07 00:23:18.375 189 12641.40 79.58 54503.20 88888.00 2016-07-07 00:23:18.500 189 12641.48 79.55 54503.20 88888.00 2016-07-07 00:23:18.625 189 12641.38 79.58 54503.20 88888.00 2016-07-07 00:23:18.750 189 12641.35 79.58 54503.22 88888.00 2016-07-07 00:23:18.875 189 12641.33 79.60 54503.22 88888.00 2016-07-07 00:23:19.000 189 12641.38 79.58 54503.22 88888.00 2016-07-07 00:23:19.125 189 12641.38 79.55 54503.20 88888.00 2016-07-07 00:23:19.250 189 12641.38 79.50 54503.20 88888.00 2016-07-07 00:23:19.375 189 12641.38 79.55 54503.20 88888.00 2016-07-07 00:23:19.500 189 12641.40 79.55 54503.20 88888.00 2016-07-07 00:23:19.625 189 12641.42 79.53 54503.22 88888.00 2016-07-07 00:23:19.750 189 12641.45 79.55 54503.25 88888.00 2016-07-07 00:23:19.875 189 12641.45 79.58 54503.22 88888.00 2016-07-07 00:23:20.000 189 12641.42 79.55 54503.20 88888.00 2016-07-07 00:23:20.125 189 12641.40 79.55 54503.20 88888.00 2016-07-07 00:23:20.250 189 12641.45 79.55 54503.22 88888.00 2016-07-07 00:23:20.375 189 12641.42 79.53 54503.22 88888.00 2016-07-07 00:23:20.500 189 12641.40 79.47 54503.20 88888.00 2016-07-07 00:23:20.625 189 12641.30 79.35 54503.15 88888.00 2016-07-07 00:23:20.750 189 12641.30 79.38 54503.20 88888.00 2016-07-07 00:23:20.875 189 12641.35 79.45 54503.22 88888.00 2016-07-07 00:23:21.000 189 12641.40 79.45 54503.20 88888.00 2016-07-07 00:23:21.125 189 12641.40 79.42 54503.22 88888.00 2016-07-07 00:23:21.250 189 12641.45 79.42 54503.22 88888.00 2016-07-07 00:23:21.375 189 12641.42 79.45 54503.22 88888.00 2016-07-07 00:23:21.500 189 12641.38 79.42 54503.20 88888.00 2016-07-07 00:23:21.625 189 12641.35 79.45 54503.25 88888.00 2016-07-07 00:23:21.750 189 12641.38 79.47 54503.25 88888.00 2016-07-07 00:23:21.875 189 12641.35 79.45 54503.25 88888.00 2016-07-07 00:23:22.000 189 12641.33 79.40 54503.22 88888.00 2016-07-07 00:23:22.125 189 12641.27 79.35 54503.22 88888.00 2016-07-07 00:23:22.250 189 12641.33 79.35 54503.22 88888.00 2016-07-07 00:23:22.375 189 12641.30 79.38 54503.25 88888.00 2016-07-07 00:23:22.500 189 12641.30 79.40 54503.25 88888.00 2016-07-07 00:23:22.625 189 12641.27 79.40 54503.25 88888.00 2016-07-07 00:23:22.750 189 12641.30 79.38 54503.25 88888.00 2016-07-07 00:23:22.875 189 12641.38 79.35 54503.22 88888.00 2016-07-07 00:23:23.000 189 12641.40 79.33 54503.20 88888.00 2016-07-07 00:23:23.125 189 12641.40 79.30 54503.20 88888.00 2016-07-07 00:23:23.250 189 12641.35 79.25 54503.22 88888.00 2016-07-07 00:23:23.375 189 12641.30 79.25 54503.22 88888.00 2016-07-07 00:23:23.500 189 12641.30 79.28 54503.22 88888.00 2016-07-07 00:23:23.625 189 12641.30 79.28 54503.22 88888.00 2016-07-07 00:23:23.750 189 12641.23 79.30 54503.22 88888.00 2016-07-07 00:23:23.875 189 12641.25 79.30 54503.22 88888.00 2016-07-07 00:23:24.000 189 12641.27 79.30 54503.18 88888.00 2016-07-07 00:23:24.125 189 12641.27 79.28 54503.20 88888.00 2016-07-07 00:23:24.250 189 12641.27 79.25 54503.20 88888.00 2016-07-07 00:23:24.375 189 12641.33 79.25 54503.20 88888.00 2016-07-07 00:23:24.500 189 12641.38 79.25 54503.18 88888.00 2016-07-07 00:23:24.625 189 12641.38 79.22 54503.20 88888.00 2016-07-07 00:23:24.750 189 12641.35 79.22 54503.22 88888.00 2016-07-07 00:23:24.875 189 12641.33 79.25 54503.22 88888.00 2016-07-07 00:23:25.000 189 12641.40 79.22 54503.20 88888.00 2016-07-07 00:23:25.125 189 12641.40 79.25 54503.22 88888.00 2016-07-07 00:23:25.250 189 12641.38 79.22 54503.22 88888.00 2016-07-07 00:23:25.375 189 12641.38 79.25 54503.22 88888.00 2016-07-07 00:23:25.500 189 12641.27 79.20 54503.22 88888.00 2016-07-07 00:23:25.625 189 12641.23 79.17 54503.22 88888.00 2016-07-07 00:23:25.750 189 12641.30 79.15 54503.20 88888.00 2016-07-07 00:23:25.875 189 12641.35 79.20 54503.20 88888.00 2016-07-07 00:23:26.000 189 12641.40 79.20 54503.22 88888.00 2016-07-07 00:23:26.125 189 12641.42 79.20 54503.25 88888.00 2016-07-07 00:23:26.250 189 12641.40 79.20 54503.25 88888.00 2016-07-07 00:23:26.375 189 12641.40 79.17 54503.22 88888.00 2016-07-07 00:23:26.500 189 12641.33 79.10 54503.18 88888.00 2016-07-07 00:23:26.625 189 12641.33 79.12 54503.22 88888.00 2016-07-07 00:23:26.750 189 12641.35 79.15 54503.20 88888.00 2016-07-07 00:23:26.875 189 12641.35 79.15 54503.20 88888.00 2016-07-07 00:23:27.000 189 12641.33 79.15 54503.18 88888.00 2016-07-07 00:23:27.125 189 12641.30 79.12 54503.20 88888.00 2016-07-07 00:23:27.250 189 12641.33 79.12 54503.22 88888.00 2016-07-07 00:23:27.375 189 12641.38 79.12 54503.22 88888.00 2016-07-07 00:23:27.500 189 12641.42 79.15 54503.25 88888.00 2016-07-07 00:23:27.625 189 12641.38 79.15 54503.20 88888.00 2016-07-07 00:23:27.750 189 12641.35 79.12 54503.20 88888.00 2016-07-07 00:23:27.875 189 12641.38 79.12 54503.20 88888.00 2016-07-07 00:23:28.000 189 12641.42 79.15 54503.18 88888.00 2016-07-07 00:23:28.125 189 12641.40 79.12 54503.18 88888.00 2016-07-07 00:23:28.250 189 12641.40 79.08 54503.18 88888.00 2016-07-07 00:23:28.375 189 12641.42 79.10 54503.18 88888.00 2016-07-07 00:23:28.500 189 12641.48 79.10 54503.18 88888.00 2016-07-07 00:23:28.625 189 12641.48 79.15 54503.20 88888.00 2016-07-07 00:23:28.750 189 12641.45 79.15 54503.18 88888.00 2016-07-07 00:23:28.875 189 12641.45 79.10 54503.18 88888.00 2016-07-07 00:23:29.000 189 12641.42 79.08 54503.18 88888.00 2016-07-07 00:23:29.125 189 12641.38 79.08 54503.18 88888.00 2016-07-07 00:23:29.250 189 12641.40 79.05 54503.18 88888.00 2016-07-07 00:23:29.375 189 12641.40 79.08 54503.15 88888.00 2016-07-07 00:23:29.500 189 12641.38 79.08 54503.15 88888.00 2016-07-07 00:23:29.625 189 12641.42 79.08 54503.15 88888.00 2016-07-07 00:23:29.750 189 12641.52 79.08 54503.18 88888.00 2016-07-07 00:23:29.875 189 12641.45 79.03 54503.15 88888.00 2016-07-07 00:23:30.000 189 12641.42 79.03 54503.15 88888.00 2016-07-07 00:23:30.125 189 12641.48 79.03 54503.15 88888.00 2016-07-07 00:23:30.250 189 12641.50 79.00 54503.12 88888.00 2016-07-07 00:23:30.375 189 12641.50 79.00 54503.12 88888.00 2016-07-07 00:23:30.500 189 12641.45 79.00 54503.12 88888.00 2016-07-07 00:23:30.625 189 12641.50 79.03 54503.12 88888.00 2016-07-07 00:23:30.750 189 12641.55 79.03 54503.12 88888.00 2016-07-07 00:23:30.875 189 12641.58 79.03 54503.15 88888.00 2016-07-07 00:23:31.000 189 12641.60 79.05 54503.15 88888.00 2016-07-07 00:23:31.125 189 12641.58 79.05 54503.18 88888.00 2016-07-07 00:23:31.250 189 12641.52 78.97 54503.15 88888.00 2016-07-07 00:23:31.375 189 12641.55 79.00 54503.15 88888.00 2016-07-07 00:23:31.500 189 12641.55 78.97 54503.15 88888.00 2016-07-07 00:23:31.625 189 12641.52 79.00 54503.15 88888.00 2016-07-07 00:23:31.750 189 12641.50 78.95 54503.18 88888.00 2016-07-07 00:23:31.875 189 12641.52 78.95 54503.15 88888.00 2016-07-07 00:23:32.000 189 12641.52 78.95 54503.15 88888.00 2016-07-07 00:23:32.125 189 12641.58 78.92 54503.18 88888.00 2016-07-07 00:23:32.250 189 12641.55 78.92 54503.15 88888.00 2016-07-07 00:23:32.375 189 12641.55 78.90 54503.15 88888.00 2016-07-07 00:23:32.500 189 12641.60 78.92 54503.15 88888.00 2016-07-07 00:23:32.625 189 12641.65 78.95 54503.15 88888.00 2016-07-07 00:23:32.750 189 12641.62 78.92 54503.15 88888.00 2016-07-07 00:23:32.875 189 12641.67 78.90 54503.12 88888.00 2016-07-07 00:23:33.000 189 12641.73 78.88 54503.10 88888.00 2016-07-07 00:23:33.125 189 12641.62 78.85 54503.10 88888.00 2016-07-07 00:23:33.250 189 12641.60 78.85 54503.10 88888.00 2016-07-07 00:23:33.375 189 12641.65 78.88 54503.10 88888.00 2016-07-07 00:23:33.500 189 12641.67 78.85 54503.12 88888.00 2016-07-07 00:23:33.625 189 12641.65 78.85 54503.12 88888.00 2016-07-07 00:23:33.750 189 12641.65 78.88 54503.12 88888.00 2016-07-07 00:23:33.875 189 12641.67 78.88 54503.12 88888.00 2016-07-07 00:23:34.000 189 12641.62 78.85 54503.12 88888.00 2016-07-07 00:23:34.125 189 12641.65 78.85 54503.12 88888.00 2016-07-07 00:23:34.250 189 12641.67 78.88 54503.12 88888.00 2016-07-07 00:23:34.375 189 12641.73 78.88 54503.12 88888.00 2016-07-07 00:23:34.500 189 12641.80 78.90 54503.12 88888.00 2016-07-07 00:23:34.625 189 12641.83 78.90 54503.12 88888.00 2016-07-07 00:23:34.750 189 12641.80 78.88 54503.12 88888.00 2016-07-07 00:23:34.875 189 12641.73 78.83 54503.12 88888.00 2016-07-07 00:23:35.000 189 12641.65 78.80 54503.07 88888.00 2016-07-07 00:23:35.125 189 12641.73 78.78 54503.10 88888.00 2016-07-07 00:23:35.250 189 12641.77 78.78 54503.10 88888.00 2016-07-07 00:23:35.375 189 12641.77 78.80 54503.07 88888.00 2016-07-07 00:23:35.500 189 12641.75 78.80 54503.07 88888.00 2016-07-07 00:23:35.625 189 12641.75 78.83 54503.05 88888.00 2016-07-07 00:23:35.750 189 12641.75 78.83 54503.05 88888.00 2016-07-07 00:23:35.875 189 12641.77 78.83 54503.05 88888.00 2016-07-07 00:23:36.000 189 12641.73 78.80 54503.05 88888.00 2016-07-07 00:23:36.125 189 12641.70 78.83 54503.07 88888.00 2016-07-07 00:23:36.250 189 12641.77 78.78 54503.10 88888.00 2016-07-07 00:23:36.375 189 12641.80 78.78 54503.07 88888.00 2016-07-07 00:23:36.500 189 12641.80 78.75 54503.05 88888.00 2016-07-07 00:23:36.625 189 12641.88 78.75 54503.05 88888.00 2016-07-07 00:23:36.750 189 12641.95 78.78 54503.07 88888.00 2016-07-07 00:23:36.875 189 12641.98 78.75 54503.10 88888.00 2016-07-07 00:23:37.000 189 12641.88 78.72 54503.07 88888.00 2016-07-07 00:23:37.125 189 12641.88 78.70 54503.10 88888.00 2016-07-07 00:23:37.250 189 12641.88 78.72 54503.10 88888.00 2016-07-07 00:23:37.375 189 12641.90 78.75 54503.10 88888.00 2016-07-07 00:23:37.500 189 12641.88 78.75 54503.10 88888.00 2016-07-07 00:23:37.625 189 12641.85 78.70 54503.07 88888.00 2016-07-07 00:23:37.750 189 12641.83 78.72 54503.07 88888.00 2016-07-07 00:23:37.875 189 12641.80 78.72 54503.10 88888.00 2016-07-07 00:23:38.000 189 12641.83 78.72 54503.07 88888.00 2016-07-07 00:23:38.125 189 12641.85 78.72 54503.10 88888.00 2016-07-07 00:23:38.250 189 12641.83 78.70 54503.10 88888.00 2016-07-07 00:23:38.375 189 12641.83 78.75 54503.10 88888.00 2016-07-07 00:23:38.500 189 12641.83 78.72 54503.05 88888.00 2016-07-07 00:23:38.625 189 12641.85 78.70 54503.05 88888.00 2016-07-07 00:23:38.750 189 12641.88 78.67 54503.05 88888.00 2016-07-07 00:23:38.875 189 12641.92 78.67 54503.07 88888.00 2016-07-07 00:23:39.000 189 12641.95 78.65 54503.07 88888.00 2016-07-07 00:23:39.125 189 12641.90 78.67 54503.07 88888.00 2016-07-07 00:23:39.250 189 12641.85 78.67 54503.07 88888.00 2016-07-07 00:23:39.375 189 12641.88 78.70 54503.07 88888.00 2016-07-07 00:23:39.500 189 12641.92 78.67 54503.07 88888.00 2016-07-07 00:23:39.625 189 12641.92 78.67 54503.07 88888.00 2016-07-07 00:23:39.750 189 12641.92 78.65 54503.07 88888.00 2016-07-07 00:23:39.875 189 12641.90 78.67 54503.07 88888.00 2016-07-07 00:23:40.000 189 12641.90 78.67 54503.05 88888.00 2016-07-07 00:23:40.125 189 12641.92 78.67 54503.07 88888.00 2016-07-07 00:23:40.250 189 12641.92 78.67 54503.07 88888.00 2016-07-07 00:23:40.375 189 12641.98 78.67 54503.03 88888.00 2016-07-07 00:23:40.500 189 12642.00 78.65 54503.03 88888.00 2016-07-07 00:23:40.625 189 12642.00 78.67 54503.03 88888.00 2016-07-07 00:23:40.750 189 12642.02 78.67 54503.03 88888.00 2016-07-07 00:23:40.875 189 12642.10 78.67 54503.03 88888.00 2016-07-07 00:23:41.000 189 12642.08 78.67 54503.00 88888.00 2016-07-07 00:23:41.125 189 12642.05 78.65 54502.97 88888.00 2016-07-07 00:23:41.250 189 12642.08 78.65 54503.03 88888.00 2016-07-07 00:23:41.375 189 12642.05 78.62 54503.03 88888.00 2016-07-07 00:23:41.500 189 12642.00 78.60 54503.00 88888.00 2016-07-07 00:23:41.625 189 12642.00 78.60 54502.97 88888.00 2016-07-07 00:23:41.750 189 12642.02 78.62 54503.00 88888.00 2016-07-07 00:23:41.875 189 12642.08 78.60 54503.00 88888.00 2016-07-07 00:23:42.000 189 12642.10 78.58 54502.95 88888.00 2016-07-07 00:23:42.125 189 12642.02 78.53 54502.95 88888.00 2016-07-07 00:23:42.250 189 12642.02 78.55 54502.97 88888.00 2016-07-07 00:23:42.375 189 12642.05 78.55 54502.97 88888.00 2016-07-07 00:23:42.500 189 12642.02 78.53 54502.97 88888.00 2016-07-07 00:23:42.625 189 12642.05 78.58 54503.00 88888.00 2016-07-07 00:23:42.750 189 12642.08 78.60 54503.00 88888.00 2016-07-07 00:23:42.875 189 12642.08 78.62 54503.03 88888.00 2016-07-07 00:23:43.000 189 12642.02 78.58 54503.03 88888.00 2016-07-07 00:23:43.125 189 12642.02 78.55 54503.03 88888.00 2016-07-07 00:23:43.250 189 12642.02 78.58 54503.03 88888.00 2016-07-07 00:23:43.375 189 12642.05 78.60 54503.00 88888.00 2016-07-07 00:23:43.500 189 12642.00 78.60 54503.00 88888.00 2016-07-07 00:23:43.625 189 12642.00 78.60 54503.03 88888.00 2016-07-07 00:23:43.750 189 12642.05 78.58 54503.05 88888.00 2016-07-07 00:23:43.875 189 12642.08 78.60 54503.03 88888.00 2016-07-07 00:23:44.000 189 12642.08 78.62 54503.03 88888.00 2016-07-07 00:23:44.125 189 12642.05 78.60 54503.03 88888.00 2016-07-07 00:23:44.250 189 12642.05 78.55 54503.00 88888.00 2016-07-07 00:23:44.375 189 12642.08 78.55 54503.05 88888.00 2016-07-07 00:23:44.500 189 12642.05 78.58 54503.05 88888.00 2016-07-07 00:23:44.625 189 12642.02 78.58 54503.03 88888.00 2016-07-07 00:23:44.750 189 12642.02 78.58 54503.05 88888.00 2016-07-07 00:23:44.875 189 12642.08 78.62 54503.05 88888.00 2016-07-07 00:23:45.000 189 12642.08 78.58 54503.00 88888.00 2016-07-07 00:23:45.125 189 12642.05 78.58 54503.00 88888.00 2016-07-07 00:23:45.250 189 12642.02 78.58 54503.03 88888.00 2016-07-07 00:23:45.375 189 12642.05 78.60 54503.03 88888.00 2016-07-07 00:23:45.500 189 12642.05 78.60 54503.03 88888.00 2016-07-07 00:23:45.625 189 12642.02 78.55 54503.03 88888.00 2016-07-07 00:23:45.750 189 12642.00 78.55 54503.00 88888.00 2016-07-07 00:23:45.875 189 12641.98 78.55 54503.03 88888.00 2016-07-07 00:23:46.000 189 12641.98 78.55 54503.00 88888.00 2016-07-07 00:23:46.125 189 12641.98 78.58 54503.03 88888.00 2016-07-07 00:23:46.250 189 12642.05 78.58 54503.00 88888.00 2016-07-07 00:23:46.375 189 12642.02 78.55 54503.03 88888.00 2016-07-07 00:23:46.500 189 12642.02 78.55 54503.03 88888.00 2016-07-07 00:23:46.625 189 12642.05 78.55 54503.05 88888.00 2016-07-07 00:23:46.750 189 12642.02 78.55 54503.03 88888.00 2016-07-07 00:23:46.875 189 12642.00 78.55 54503.00 88888.00 2016-07-07 00:23:47.000 189 12642.00 78.50 54502.97 88888.00 2016-07-07 00:23:47.125 189 12642.00 78.50 54503.00 88888.00 2016-07-07 00:23:47.250 189 12641.95 78.47 54503.00 88888.00 2016-07-07 00:23:47.375 189 12642.00 78.50 54503.00 88888.00 2016-07-07 00:23:47.500 189 12642.00 78.50 54503.00 88888.00 2016-07-07 00:23:47.625 189 12642.00 78.50 54503.00 88888.00 2016-07-07 00:23:47.750 189 12642.05 78.50 54503.00 88888.00 2016-07-07 00:23:47.875 189 12642.05 78.53 54503.00 88888.00 2016-07-07 00:23:48.000 189 12642.10 78.60 54503.05 88888.00 2016-07-07 00:23:48.125 189 12642.12 78.60 54503.05 88888.00 2016-07-07 00:23:48.250 189 12642.05 78.53 54503.00 88888.00 2016-07-07 00:23:48.375 189 12642.05 78.50 54502.97 88888.00 2016-07-07 00:23:48.500 189 12642.05 78.50 54502.97 88888.00 2016-07-07 00:23:48.625 189 12642.05 78.50 54502.97 88888.00 2016-07-07 00:23:48.750 189 12642.00 78.50 54502.97 88888.00 2016-07-07 00:23:48.875 189 12642.00 78.50 54502.95 88888.00 2016-07-07 00:23:49.000 189 12642.02 78.53 54502.97 88888.00 2016-07-07 00:23:49.125 189 12642.08 78.53 54503.00 88888.00 2016-07-07 00:23:49.250 189 12642.08 78.53 54503.00 88888.00 2016-07-07 00:23:49.375 189 12642.05 78.55 54503.03 88888.00 2016-07-07 00:23:49.500 189 12642.02 78.53 54503.03 88888.00 2016-07-07 00:23:49.625 189 12642.00 78.53 54503.00 88888.00 2016-07-07 00:23:49.750 189 12642.02 78.55 54503.03 88888.00 2016-07-07 00:23:49.875 189 12642.05 78.53 54503.00 88888.00 2016-07-07 00:23:50.000 189 12642.05 78.53 54502.97 88888.00 2016-07-07 00:23:50.125 189 12642.08 78.55 54503.03 88888.00 2016-07-07 00:23:50.250 189 12642.10 78.58 54503.00 88888.00 2016-07-07 00:23:50.375 189 12642.10 78.55 54503.00 88888.00 2016-07-07 00:23:50.500 189 12642.05 78.53 54502.97 88888.00 2016-07-07 00:23:50.625 189 12642.08 78.55 54503.00 88888.00 2016-07-07 00:23:50.750 189 12642.10 78.58 54503.03 88888.00 2016-07-07 00:23:50.875 189 12642.15 78.60 54503.00 88888.00 2016-07-07 00:23:51.000 189 12642.15 78.60 54502.97 88888.00 2016-07-07 00:23:51.125 189 12642.02 78.58 54502.97 88888.00 2016-07-07 00:23:51.250 189 12641.98 78.58 54503.00 88888.00 2016-07-07 00:23:51.375 189 12642.05 78.60 54503.00 88888.00 2016-07-07 00:23:51.500 189 12642.02 78.58 54503.00 88888.00 2016-07-07 00:23:51.625 189 12642.00 78.58 54502.97 88888.00 2016-07-07 00:23:51.750 189 12642.00 78.60 54502.97 88888.00 2016-07-07 00:23:51.875 189 12642.05 78.62 54502.97 88888.00 2016-07-07 00:23:52.000 189 12642.02 78.60 54502.97 88888.00 2016-07-07 00:23:52.125 189 12642.08 78.60 54503.03 88888.00 2016-07-07 00:23:52.250 189 12642.05 78.62 54503.05 88888.00 2016-07-07 00:23:52.375 189 12642.05 78.62 54503.03 88888.00 2016-07-07 00:23:52.500 189 12642.02 78.60 54503.03 88888.00 2016-07-07 00:23:52.625 189 12642.08 78.58 54503.00 88888.00 2016-07-07 00:23:52.750 189 12642.05 78.58 54503.03 88888.00 2016-07-07 00:23:52.875 189 12642.10 78.58 54503.00 88888.00 2016-07-07 00:23:53.000 189 12642.12 78.58 54503.00 88888.00 2016-07-07 00:23:53.125 189 12642.05 78.60 54503.00 88888.00 2016-07-07 00:23:53.250 189 12642.00 78.55 54503.00 88888.00 2016-07-07 00:23:53.375 189 12642.00 78.58 54502.97 88888.00 2016-07-07 00:23:53.500 189 12642.05 78.58 54502.95 88888.00 2016-07-07 00:23:53.625 189 12642.02 78.53 54502.97 88888.00 2016-07-07 00:23:53.750 189 12642.00 78.55 54502.97 88888.00 2016-07-07 00:23:53.875 189 12642.02 78.55 54502.97 88888.00 2016-07-07 00:23:54.000 189 12642.10 78.58 54502.97 88888.00 2016-07-07 00:23:54.125 189 12642.12 78.60 54502.97 88888.00 2016-07-07 00:23:54.250 189 12642.10 78.55 54502.97 88888.00 2016-07-07 00:23:54.375 189 12642.08 78.55 54502.97 88888.00 2016-07-07 00:23:54.500 189 12642.08 78.55 54502.97 88888.00 2016-07-07 00:23:54.625 189 12642.10 78.58 54502.97 88888.00 2016-07-07 00:23:54.750 189 12642.15 78.60 54502.97 88888.00 2016-07-07 00:23:54.875 189 12642.12 78.60 54502.97 88888.00 2016-07-07 00:23:55.000 189 12642.15 78.60 54502.97 88888.00 2016-07-07 00:23:55.125 189 12642.10 78.62 54503.00 88888.00 2016-07-07 00:23:55.250 189 12642.05 78.60 54503.00 88888.00 2016-07-07 00:23:55.375 189 12642.08 78.60 54503.00 88888.00 2016-07-07 00:23:55.500 189 12642.00 78.60 54502.97 88888.00 2016-07-07 00:23:55.625 189 12642.05 78.60 54502.97 88888.00 2016-07-07 00:23:55.750 189 12642.10 78.60 54502.97 88888.00 2016-07-07 00:23:55.875 189 12642.08 78.62 54502.97 88888.00 2016-07-07 00:23:56.000 189 12642.12 78.65 54502.97 88888.00 2016-07-07 00:23:56.125 189 12642.12 78.65 54502.97 88888.00 2016-07-07 00:23:56.250 189 12642.08 78.65 54502.97 88888.00 2016-07-07 00:23:56.375 189 12642.10 78.62 54502.95 88888.00 2016-07-07 00:23:56.500 189 12642.17 78.60 54502.95 88888.00 2016-07-07 00:23:56.625 189 12642.12 78.60 54502.95 88888.00 2016-07-07 00:23:56.750 189 12642.05 78.65 54502.95 88888.00 2016-07-07 00:23:56.875 189 12642.10 78.65 54502.97 88888.00 2016-07-07 00:23:57.000 189 12642.15 78.60 54502.95 88888.00 2016-07-07 00:23:57.125 189 12642.17 78.60 54502.95 88888.00 2016-07-07 00:23:57.250 189 12642.17 78.60 54502.97 88888.00 2016-07-07 00:23:57.375 189 12642.15 78.65 54502.97 88888.00 2016-07-07 00:23:57.500 189 12642.15 78.67 54502.95 88888.00 2016-07-07 00:23:57.625 189 12642.12 78.65 54502.97 88888.00 2016-07-07 00:23:57.750 189 12642.10 78.62 54502.97 88888.00 2016-07-07 00:23:57.875 189 12642.10 78.58 54502.97 88888.00 2016-07-07 00:23:58.000 189 12642.12 78.58 54502.95 88888.00 2016-07-07 00:23:58.125 189 12642.17 78.60 54502.95 88888.00 2016-07-07 00:23:58.250 189 12642.17 78.62 54502.97 88888.00 2016-07-07 00:23:58.375 189 12642.17 78.60 54502.95 88888.00 2016-07-07 00:23:58.500 189 12642.20 78.60 54502.95 88888.00 2016-07-07 00:23:58.625 189 12642.25 78.65 54502.95 88888.00 2016-07-07 00:23:58.750 189 12642.23 78.65 54502.97 88888.00 2016-07-07 00:23:58.875 189 12642.17 78.65 54502.95 88888.00 2016-07-07 00:23:59.000 189 12642.20 78.65 54502.93 88888.00 2016-07-07 00:23:59.125 189 12642.23 78.65 54502.95 88888.00 2016-07-07 00:23:59.250 189 12642.15 78.65 54502.95 88888.00 2016-07-07 00:23:59.375 189 12642.15 78.65 54502.95 88888.00 2016-07-07 00:23:59.500 189 12642.20 78.62 54502.95 88888.00 2016-07-07 00:23:59.625 189 12642.25 78.65 54502.93 88888.00 2016-07-07 00:23:59.750 189 12642.25 78.65 54502.90 88888.00 2016-07-07 00:23:59.875 189 12642.30 78.65 54502.93 88888.00 2016-07-07 00:24:00.000 189 12642.27 78.65 54502.93 88888.00 2016-07-07 00:24:00.125 189 12642.20 78.67 54502.95 88888.00 2016-07-07 00:24:00.250 189 12642.23 78.70 54502.95 88888.00 2016-07-07 00:24:00.375 189 12642.25 78.70 54502.95 88888.00 2016-07-07 00:24:00.500 189 12642.25 78.65 54502.93 88888.00 2016-07-07 00:24:00.625 189 12642.15 78.62 54502.90 88888.00 2016-07-07 00:24:00.750 189 12642.20 78.67 54502.97 88888.00 2016-07-07 00:24:00.875 189 12642.17 78.70 54502.97 88888.00 2016-07-07 00:24:01.000 189 12642.15 78.72 54502.97 88888.00 2016-07-07 00:24:01.125 189 12642.15 78.70 54502.97 88888.00 2016-07-07 00:24:01.250 189 12642.08 78.62 54502.97 88888.00 2016-07-07 00:24:01.375 189 12642.12 78.60 54502.97 88888.00 2016-07-07 00:24:01.500 189 12642.17 78.65 54502.97 88888.00 2016-07-07 00:24:01.625 189 12642.23 78.65 54502.97 88888.00 2016-07-07 00:24:01.750 189 12642.20 78.67 54502.97 88888.00 2016-07-07 00:24:01.875 189 12642.27 78.65 54502.95 88888.00 2016-07-07 00:24:02.000 189 12642.30 78.60 54502.93 88888.00 2016-07-07 00:24:02.125 189 12642.23 78.62 54502.95 88888.00 2016-07-07 00:24:02.250 189 12642.17 78.65 54502.95 88888.00 2016-07-07 00:24:02.375 189 12642.17 78.62 54502.95 88888.00 2016-07-07 00:24:02.500 189 12642.23 78.60 54502.95 88888.00 2016-07-07 00:24:02.625 189 12642.23 78.60 54502.95 88888.00 2016-07-07 00:24:02.750 189 12642.25 78.62 54502.95 88888.00 2016-07-07 00:24:02.875 189 12642.27 78.65 54502.97 88888.00 2016-07-07 00:24:03.000 189 12642.23 78.62 54502.95 88888.00 2016-07-07 00:24:03.125 189 12642.23 78.62 54502.97 88888.00 2016-07-07 00:24:03.250 189 12642.30 78.62 54502.97 88888.00 2016-07-07 00:24:03.375 189 12642.33 78.65 54502.97 88888.00 2016-07-07 00:24:03.500 189 12642.30 78.65 54502.97 88888.00 2016-07-07 00:24:03.625 189 12642.25 78.62 54502.97 88888.00 2016-07-07 00:24:03.750 189 12642.20 78.58 54502.95 88888.00 2016-07-07 00:24:03.875 189 12642.23 78.60 54502.93 88888.00 2016-07-07 00:24:04.000 189 12642.25 78.65 54502.95 88888.00 2016-07-07 00:24:04.125 189 12642.27 78.67 54502.97 88888.00 2016-07-07 00:24:04.250 189 12642.23 78.62 54502.93 88888.00 2016-07-07 00:24:04.375 189 12642.20 78.65 54502.93 88888.00 2016-07-07 00:24:04.500 189 12642.25 78.65 54502.93 88888.00 2016-07-07 00:24:04.625 189 12642.23 78.65 54502.95 88888.00 2016-07-07 00:24:04.750 189 12642.23 78.65 54502.95 88888.00 2016-07-07 00:24:04.875 189 12642.27 78.62 54502.93 88888.00 2016-07-07 00:24:05.000 189 12642.30 78.60 54502.93 88888.00 2016-07-07 00:24:05.125 189 12642.30 78.62 54502.93 88888.00 2016-07-07 00:24:05.250 189 12642.27 78.62 54502.95 88888.00 2016-07-07 00:24:05.375 189 12642.33 78.65 54502.95 88888.00 2016-07-07 00:24:05.500 189 12642.27 78.58 54502.93 88888.00 2016-07-07 00:24:05.625 189 12642.33 78.53 54502.88 88888.00 2016-07-07 00:24:05.750 189 12642.42 78.53 54502.88 88888.00 2016-07-07 00:24:05.875 189 12642.48 78.60 54502.95 88888.00 2016-07-07 00:24:06.000 189 12642.38 78.62 54502.93 88888.00 2016-07-07 00:24:06.125 189 12642.30 78.62 54502.90 88888.00 2016-07-07 00:24:06.250 189 12642.27 78.60 54502.93 88888.00 2016-07-07 00:24:06.375 189 12642.33 78.62 54502.93 88888.00 2016-07-07 00:24:06.500 189 12642.35 78.60 54502.93 88888.00 2016-07-07 00:24:06.625 189 12642.35 78.60 54502.93 88888.00 2016-07-07 00:24:06.750 189 12642.40 78.62 54502.93 88888.00 2016-07-07 00:24:06.875 189 12642.40 78.62 54502.93 88888.00 2016-07-07 00:24:07.000 189 12642.38 78.60 54502.90 88888.00 2016-07-07 00:24:07.125 189 12642.35 78.62 54502.95 88888.00 2016-07-07 00:24:07.250 189 12642.33 78.65 54502.95 88888.00 2016-07-07 00:24:07.375 189 12642.38 78.62 54502.95 88888.00 2016-07-07 00:24:07.500 189 12642.38 78.60 54502.93 88888.00 2016-07-07 00:24:07.625 189 12642.38 78.60 54502.95 88888.00 2016-07-07 00:24:07.750 189 12642.38 78.60 54502.97 88888.00 2016-07-07 00:24:07.875 189 12642.38 78.65 54502.97 88888.00 2016-07-07 00:24:08.000 189 12642.38 78.65 54502.95 88888.00 2016-07-07 00:24:08.125 189 12642.38 78.62 54502.95 88888.00 2016-07-07 00:24:08.250 189 12642.38 78.60 54502.93 88888.00 2016-07-07 00:24:08.375 189 12642.38 78.60 54502.93 88888.00 2016-07-07 00:24:08.500 189 12642.35 78.65 54502.93 88888.00 2016-07-07 00:24:08.625 189 12642.33 78.65 54502.95 88888.00 2016-07-07 00:24:08.750 189 12642.33 78.67 54502.95 88888.00 2016-07-07 00:24:08.875 189 12642.35 78.65 54502.95 88888.00 2016-07-07 00:24:09.000 189 12642.33 78.60 54502.93 88888.00 2016-07-07 00:24:09.125 189 12642.35 78.62 54502.93 88888.00 2016-07-07 00:24:09.250 189 12642.33 78.62 54502.95 88888.00 2016-07-07 00:24:09.375 189 12642.38 78.62 54502.90 88888.00 2016-07-07 00:24:09.500 189 12642.38 78.62 54502.90 88888.00 2016-07-07 00:24:09.625 189 12642.40 78.65 54502.90 88888.00 2016-07-07 00:24:09.750 189 12642.38 78.70 54502.93 88888.00 2016-07-07 00:24:09.875 189 12642.35 78.70 54502.95 88888.00 2016-07-07 00:24:10.000 189 12642.35 78.67 54502.95 88888.00 2016-07-07 00:24:10.125 189 12642.33 78.67 54502.95 88888.00 2016-07-07 00:24:10.250 189 12642.27 78.62 54502.93 88888.00 2016-07-07 00:24:10.375 189 12642.27 78.62 54502.95 88888.00 2016-07-07 00:24:10.500 189 12642.33 78.65 54502.97 88888.00 2016-07-07 00:24:10.625 189 12642.33 78.62 54502.95 88888.00 2016-07-07 00:24:10.750 189 12642.25 78.67 54502.95 88888.00 2016-07-07 00:24:10.875 189 12642.30 78.70 54502.95 88888.00 2016-07-07 00:24:11.000 189 12642.38 78.70 54502.93 88888.00 2016-07-07 00:24:11.125 189 12642.38 78.67 54502.93 88888.00 2016-07-07 00:24:11.250 189 12642.33 78.65 54502.93 88888.00 2016-07-07 00:24:11.375 189 12642.33 78.67 54502.93 88888.00 2016-07-07 00:24:11.500 189 12642.30 78.65 54502.90 88888.00 2016-07-07 00:24:11.625 189 12642.30 78.65 54502.88 88888.00 2016-07-07 00:24:11.750 189 12642.33 78.65 54502.93 88888.00 2016-07-07 00:24:11.875 189 12642.35 78.67 54502.90 88888.00 2016-07-07 00:24:12.000 189 12642.38 78.70 54502.90 88888.00 2016-07-07 00:24:12.125 189 12642.33 78.65 54502.90 88888.00 2016-07-07 00:24:12.250 189 12642.30 78.60 54502.88 88888.00 2016-07-07 00:24:12.375 189 12642.35 78.62 54502.88 88888.00 2016-07-07 00:24:12.500 189 12642.38 78.67 54502.88 88888.00 2016-07-07 00:24:12.625 189 12642.33 78.70 54502.90 88888.00 2016-07-07 00:24:12.750 189 12642.33 78.70 54502.90 88888.00 2016-07-07 00:24:12.875 189 12642.38 78.70 54502.93 88888.00 2016-07-07 00:24:13.000 189 12642.38 78.72 54502.93 88888.00 2016-07-07 00:24:13.125 189 12642.35 78.72 54502.93 88888.00 2016-07-07 00:24:13.250 189 12642.35 78.72 54502.93 88888.00 2016-07-07 00:24:13.375 189 12642.38 78.72 54502.93 88888.00 2016-07-07 00:24:13.500 189 12642.38 78.72 54502.93 88888.00 2016-07-07 00:24:13.625 189 12642.35 78.72 54502.93 88888.00 2016-07-07 00:24:13.750 189 12642.35 78.75 54502.93 88888.00 2016-07-07 00:24:13.875 189 12642.38 78.72 54502.95 88888.00 2016-07-07 00:24:14.000 189 12642.40 78.72 54502.95 88888.00 2016-07-07 00:24:14.125 189 12642.42 78.75 54502.97 88888.00 2016-07-07 00:24:14.250 189 12642.38 78.78 54502.97 88888.00 2016-07-07 00:24:14.375 189 12642.45 78.80 54502.95 88888.00 2016-07-07 00:24:14.500 189 12642.42 78.80 54502.95 88888.00 2016-07-07 00:24:14.625 189 12642.42 78.75 54502.95 88888.00 2016-07-07 00:24:14.750 189 12642.45 78.78 54502.95 88888.00 2016-07-07 00:24:14.875 189 12642.45 78.78 54502.95 88888.00 2016-07-07 00:24:15.000 189 12642.45 78.80 54502.97 88888.00 2016-07-07 00:24:15.125 189 12642.50 78.83 54502.95 88888.00 2016-07-07 00:24:15.250 189 12642.42 78.78 54502.93 88888.00 2016-07-07 00:24:15.375 189 12642.40 78.80 54502.93 88888.00 2016-07-07 00:24:15.500 189 12642.45 78.83 54502.97 88888.00 2016-07-07 00:24:15.625 189 12642.45 78.83 54502.97 88888.00 2016-07-07 00:24:15.750 189 12642.48 78.85 54503.00 88888.00 2016-07-07 00:24:15.875 189 12642.48 78.85 54502.97 88888.00 2016-07-07 00:24:16.000 189 12642.42 78.83 54502.95 88888.00 2016-07-07 00:24:16.125 189 12642.42 78.83 54502.95 88888.00 2016-07-07 00:24:16.250 189 12642.40 78.85 54502.95 88888.00 2016-07-07 00:24:16.375 189 12642.40 78.85 54502.95 88888.00 2016-07-07 00:24:16.500 189 12642.40 78.83 54502.95 88888.00 2016-07-07 00:24:16.625 189 12642.40 78.88 54502.95 88888.00 2016-07-07 00:24:16.750 189 12642.40 78.88 54502.95 88888.00 2016-07-07 00:24:16.875 189 12642.40 78.85 54502.95 88888.00 2016-07-07 00:24:17.000 189 12642.38 78.85 54502.95 88888.00 2016-07-07 00:24:17.125 189 12642.40 78.85 54502.93 88888.00 2016-07-07 00:24:17.250 189 12642.45 78.83 54502.93 88888.00 2016-07-07 00:24:17.375 189 12642.55 78.83 54502.93 88888.00 2016-07-07 00:24:17.500 189 12642.52 78.85 54502.93 88888.00 2016-07-07 00:24:17.625 189 12642.45 78.85 54502.93 88888.00 2016-07-07 00:24:17.750 189 12642.45 78.85 54502.93 88888.00 2016-07-07 00:24:17.875 189 12642.45 78.83 54502.95 88888.00 2016-07-07 00:24:18.000 189 12642.42 78.85 54502.95 88888.00 2016-07-07 00:24:18.125 189 12642.40 78.85 54502.95 88888.00 2016-07-07 00:24:18.250 189 12642.40 78.85 54502.95 88888.00 2016-07-07 00:24:18.375 189 12642.45 78.85 54502.93 88888.00 2016-07-07 00:24:18.500 189 12642.42 78.85 54502.93 88888.00 2016-07-07 00:24:18.625 189 12642.42 78.85 54502.90 88888.00 2016-07-07 00:24:18.750 189 12642.40 78.88 54502.90 88888.00 2016-07-07 00:24:18.875 189 12642.42 78.85 54502.93 88888.00 2016-07-07 00:24:19.000 189 12642.45 78.85 54502.93 88888.00 2016-07-07 00:24:19.125 189 12642.45 78.88 54502.93 88888.00 2016-07-07 00:24:19.250 189 12642.45 78.85 54502.95 88888.00 2016-07-07 00:24:19.375 189 12642.48 78.85 54502.95 88888.00 2016-07-07 00:24:19.500 189 12642.50 78.85 54502.93 88888.00 2016-07-07 00:24:19.625 189 12642.50 78.85 54502.95 88888.00 2016-07-07 00:24:19.750 189 12642.48 78.90 54502.93 88888.00 2016-07-07 00:24:19.875 189 12642.55 78.92 54502.93 88888.00 2016-07-07 00:24:20.000 189 12642.55 78.90 54502.93 88888.00 2016-07-07 00:24:20.125 189 12642.52 78.85 54502.95 88888.00 2016-07-07 00:24:20.250 189 12642.50 78.88 54502.95 88888.00 2016-07-07 00:24:20.375 189 12642.52 78.88 54502.90 88888.00 2016-07-07 00:24:20.500 189 12642.50 78.88 54502.93 88888.00 2016-07-07 00:24:20.625 189 12642.50 78.85 54502.95 88888.00 2016-07-07 00:24:20.750 189 12642.52 78.90 54502.95 88888.00 2016-07-07 00:24:20.875 189 12642.58 78.92 54502.95 88888.00 2016-07-07 00:24:21.000 189 12642.58 78.90 54502.78 88888.00 2016-07-07 00:24:21.125 189 12642.55 78.90 54502.75 88888.00 2016-07-07 00:24:21.250 189 12642.50 78.90 54502.93 88888.00 2016-07-07 00:24:21.375 189 12642.48 78.92 54503.00 88888.00 2016-07-07 00:24:21.500 189 12642.48 78.95 54503.03 88888.00 2016-07-07 00:24:21.625 189 12642.50 78.95 54503.03 88888.00 2016-07-07 00:24:21.750 189 12642.50 78.90 54502.95 88888.00 2016-07-07 00:24:21.875 189 12642.50 78.90 54502.93 88888.00 2016-07-07 00:24:22.000 189 12642.55 78.95 54502.95 88888.00 2016-07-07 00:24:22.125 189 12642.58 78.95 54502.93 88888.00 2016-07-07 00:24:22.250 189 12642.55 78.92 54502.93 88888.00 2016-07-07 00:24:22.375 189 12642.55 78.95 54502.93 88888.00 2016-07-07 00:24:22.500 189 12642.52 78.95 54502.93 88888.00 2016-07-07 00:24:22.625 189 12642.52 79.00 54502.95 88888.00 2016-07-07 00:24:22.750 189 12642.58 78.97 54502.95 88888.00 2016-07-07 00:24:22.875 189 12642.55 78.92 54502.93 88888.00 2016-07-07 00:24:23.000 189 12642.55 78.90 54502.88 88888.00 2016-07-07 00:24:23.125 189 12642.50 78.88 54502.88 88888.00 2016-07-07 00:24:23.250 189 12642.52 78.88 54502.93 88888.00 2016-07-07 00:24:23.375 189 12642.60 78.92 54502.93 88888.00 2016-07-07 00:24:23.500 189 12642.55 78.92 54502.90 88888.00 2016-07-07 00:24:23.625 189 12642.48 78.90 54502.90 88888.00 2016-07-07 00:24:23.750 189 12642.50 78.90 54502.90 88888.00 2016-07-07 00:24:23.875 189 12642.52 78.88 54502.88 88888.00 2016-07-07 00:24:24.000 189 12642.52 78.88 54502.88 88888.00 2016-07-07 00:24:24.125 189 12642.58 78.90 54502.90 88888.00 2016-07-07 00:24:24.250 189 12642.50 78.90 54502.90 88888.00 2016-07-07 00:24:24.375 189 12642.48 78.92 54502.88 88888.00 2016-07-07 00:24:24.500 189 12642.48 78.92 54502.88 88888.00 2016-07-07 00:24:24.625 189 12642.45 78.90 54502.88 88888.00 2016-07-07 00:24:24.750 189 12642.55 78.92 54502.90 88888.00 2016-07-07 00:24:24.875 189 12642.62 78.95 54502.93 88888.00 2016-07-07 00:24:25.000 189 12642.58 78.95 54502.90 88888.00 2016-07-07 00:24:25.125 189 12642.60 79.00 54502.93 88888.00 2016-07-07 00:24:25.250 189 12642.62 79.03 54502.97 88888.00 2016-07-07 00:24:25.375 189 12642.65 79.03 54502.97 88888.00 2016-07-07 00:24:25.500 189 12642.62 78.97 54502.90 88888.00 2016-07-07 00:24:25.625 189 12642.62 78.95 54502.90 88888.00 2016-07-07 00:24:25.750 189 12642.60 79.00 54502.93 88888.00 2016-07-07 00:24:25.875 189 12642.60 79.03 54502.97 88888.00 2016-07-07 00:24:26.000 189 12642.60 79.03 54502.97 88888.00 2016-07-07 00:24:26.125 189 12642.58 79.05 54503.00 88888.00 2016-07-07 00:24:26.250 189 12642.65 79.03 54502.97 88888.00 2016-07-07 00:24:26.375 189 12642.70 79.03 54502.97 88888.00 2016-07-07 00:24:26.500 189 12642.70 79.05 54503.00 88888.00 2016-07-07 00:24:26.625 189 12642.67 79.08 54502.97 88888.00 2016-07-07 00:24:26.750 189 12642.65 79.10 54502.95 88888.00 2016-07-07 00:24:26.875 189 12642.65 79.05 54502.95 88888.00 2016-07-07 00:24:27.000 189 12642.62 79.00 54502.93 88888.00 2016-07-07 00:24:27.125 189 12642.67 79.03 54502.95 88888.00 2016-07-07 00:24:27.250 189 12642.65 79.05 54502.97 88888.00 2016-07-07 00:24:27.375 189 12642.70 79.03 54502.97 88888.00 2016-07-07 00:24:27.500 189 12642.65 79.00 54502.97 88888.00 2016-07-07 00:24:27.625 189 12642.65 79.03 54502.97 88888.00 2016-07-07 00:24:27.750 189 12642.65 79.08 54502.97 88888.00 2016-07-07 00:24:27.875 189 12642.62 79.05 54502.95 88888.00 2016-07-07 00:24:28.000 189 12642.65 79.03 54502.93 88888.00 2016-07-07 00:24:28.125 189 12642.67 79.03 54502.93 88888.00 2016-07-07 00:24:28.250 189 12642.58 79.00 54502.97 88888.00 2016-07-07 00:24:28.375 189 12642.60 79.03 54502.95 88888.00 2016-07-07 00:24:28.500 189 12642.55 79.03 54502.95 88888.00 2016-07-07 00:24:28.625 189 12642.58 79.05 54502.95 88888.00 2016-07-07 00:24:28.750 189 12642.62 79.00 54502.95 88888.00 2016-07-07 00:24:28.875 189 12642.58 78.97 54502.93 88888.00 2016-07-07 00:24:29.000 189 12642.55 79.00 54502.90 88888.00 2016-07-07 00:24:29.125 189 12642.52 78.97 54502.93 88888.00 2016-07-07 00:24:29.250 189 12642.52 78.95 54502.93 88888.00 2016-07-07 00:24:29.375 189 12642.55 78.97 54502.93 88888.00 2016-07-07 00:24:29.500 189 12642.55 78.97 54502.93 88888.00 2016-07-07 00:24:29.625 189 12642.55 79.00 54502.95 88888.00 2016-07-07 00:24:29.750 189 12642.58 79.05 54502.95 88888.00 2016-07-07 00:24:29.875 189 12642.55 79.03 54502.93 88888.00 2016-07-07 00:24:30.000 189 12642.52 79.03 54502.88 88888.00 2016-07-07 00:24:30.125 189 12642.52 79.00 54502.90 88888.00 2016-07-07 00:24:30.250 189 12642.50 78.95 54502.90 88888.00 2016-07-07 00:24:30.375 189 12642.50 78.95 54502.88 88888.00 2016-07-07 00:24:30.500 189 12642.52 78.97 54502.90 88888.00 2016-07-07 00:24:30.625 189 12642.52 79.00 54502.90 88888.00 2016-07-07 00:24:30.750 189 12642.52 79.00 54502.90 88888.00 2016-07-07 00:24:30.875 189 12642.55 79.00 54502.90 88888.00 2016-07-07 00:24:31.000 189 12642.62 79.03 54502.90 88888.00 2016-07-07 00:24:31.125 189 12642.65 79.05 54502.93 88888.00 2016-07-07 00:24:31.250 189 12642.60 79.05 54502.93 88888.00 2016-07-07 00:24:31.375 189 12642.58 79.08 54502.93 88888.00 2016-07-07 00:24:31.500 189 12642.60 79.08 54502.95 88888.00 2016-07-07 00:24:31.625 189 12642.67 79.10 54502.95 88888.00 2016-07-07 00:24:31.750 189 12642.62 79.03 54502.90 88888.00 2016-07-07 00:24:31.875 189 12642.67 79.00 54502.93 88888.00 2016-07-07 00:24:32.000 189 12642.75 79.00 54502.90 88888.00 2016-07-07 00:24:32.125 189 12642.80 79.05 54502.93 88888.00 2016-07-07 00:24:32.250 189 12642.75 79.05 54502.95 88888.00 2016-07-07 00:24:32.375 189 12642.80 79.12 54503.00 88888.00 2016-07-07 00:24:32.500 189 12642.73 79.12 54502.95 88888.00 2016-07-07 00:24:32.625 189 12642.58 79.05 54502.93 88888.00 2016-07-07 00:24:32.750 189 12642.58 79.05 54502.93 88888.00 2016-07-07 00:24:32.875 189 12642.65 79.08 54502.93 88888.00 2016-07-07 00:24:33.000 189 12642.73 79.08 54502.93 88888.00 2016-07-07 00:24:33.125 189 12642.65 78.97 54502.88 88888.00 2016-07-07 00:24:33.250 189 12642.62 78.95 54502.93 88888.00 2016-07-07 00:24:33.375 189 12642.70 79.00 54502.95 88888.00 2016-07-07 00:24:33.500 189 12642.70 79.05 54502.95 88888.00 2016-07-07 00:24:33.625 189 12642.73 79.08 54502.95 88888.00 2016-07-07 00:24:33.750 189 12642.73 79.05 54502.95 88888.00 2016-07-07 00:24:33.875 189 12642.75 79.10 54502.97 88888.00 2016-07-07 00:24:34.000 189 12642.73 79.03 54502.97 88888.00 2016-07-07 00:24:34.125 189 12642.67 79.03 54502.97 88888.00 2016-07-07 00:24:34.250 189 12642.65 79.03 54502.97 88888.00 2016-07-07 00:24:34.375 189 12642.70 79.10 54503.00 88888.00 2016-07-07 00:24:34.500 189 12642.73 79.08 54502.97 88888.00 2016-07-07 00:24:34.625 189 12642.77 79.03 54502.95 88888.00 2016-07-07 00:24:34.750 189 12642.73 79.00 54502.95 88888.00 2016-07-07 00:24:34.875 189 12642.67 78.97 54502.97 88888.00 2016-07-07 00:24:35.000 189 12642.65 78.97 54502.95 88888.00 2016-07-07 00:24:35.125 189 12642.73 79.00 54502.95 88888.00 2016-07-07 00:24:35.250 189 12642.67 78.92 54502.93 88888.00 2016-07-07 00:24:35.375 189 12642.65 78.92 54502.93 88888.00 2016-07-07 00:24:35.500 189 12642.67 78.92 54502.93 88888.00 2016-07-07 00:24:35.625 189 12642.67 78.92 54502.95 88888.00 2016-07-07 00:24:35.750 189 12642.62 78.97 54502.95 88888.00 2016-07-07 00:24:35.875 189 12642.70 78.97 54502.97 88888.00 2016-07-07 00:24:36.000 189 12642.75 78.97 54502.97 88888.00 2016-07-07 00:24:36.125 189 12642.77 79.03 54502.95 88888.00 2016-07-07 00:24:36.250 189 12642.75 79.00 54502.95 88888.00 2016-07-07 00:24:36.375 189 12642.75 79.00 54502.95 88888.00 2016-07-07 00:24:36.500 189 12642.75 78.95 54502.93 88888.00 2016-07-07 00:24:36.625 189 12642.73 79.03 54502.95 88888.00 2016-07-07 00:24:36.750 189 12642.75 79.05 54502.97 88888.00 2016-07-07 00:24:36.875 189 12642.75 79.05 54502.95 88888.00 2016-07-07 00:24:37.000 189 12642.70 79.03 54502.95 88888.00 2016-07-07 00:24:37.125 189 12642.73 79.05 54502.97 88888.00 2016-07-07 00:24:37.250 189 12642.73 79.05 54502.97 88888.00 2016-07-07 00:24:37.375 189 12642.70 79.08 54502.95 88888.00 2016-07-07 00:24:37.500 189 12642.70 79.05 54502.97 88888.00 2016-07-07 00:24:37.625 189 12642.70 79.08 54502.97 88888.00 2016-07-07 00:24:37.750 189 12642.67 79.10 54502.97 88888.00 2016-07-07 00:24:37.875 189 12642.62 79.05 54502.95 88888.00 2016-07-07 00:24:38.000 189 12642.62 79.08 54502.97 88888.00 2016-07-07 00:24:38.125 189 12642.62 79.12 54503.00 88888.00 2016-07-07 00:24:38.250 189 12642.65 79.10 54503.00 88888.00 2016-07-07 00:24:38.375 189 12642.65 79.10 54502.97 88888.00 2016-07-07 00:24:38.500 189 12642.60 79.08 54502.97 88888.00 2016-07-07 00:24:38.625 189 12642.60 79.10 54503.00 88888.00 2016-07-07 00:24:38.750 189 12642.62 79.08 54503.00 88888.00 2016-07-07 00:24:38.875 189 12642.62 79.08 54503.00 88888.00 2016-07-07 00:24:39.000 189 12642.62 79.10 54502.95 88888.00 2016-07-07 00:24:39.125 189 12642.65 79.10 54502.97 88888.00 2016-07-07 00:24:39.250 189 12642.65 79.08 54503.00 88888.00 2016-07-07 00:24:39.375 189 12642.62 79.10 54503.00 88888.00 2016-07-07 00:24:39.500 189 12642.65 79.08 54503.00 88888.00 2016-07-07 00:24:39.625 189 12642.67 79.08 54503.00 88888.00 2016-07-07 00:24:39.750 189 12642.70 79.08 54502.97 88888.00 2016-07-07 00:24:39.875 189 12642.67 79.08 54503.00 88888.00 2016-07-07 00:24:40.000 189 12642.67 79.08 54502.97 88888.00 2016-07-07 00:24:40.125 189 12642.67 79.08 54503.00 88888.00 2016-07-07 00:24:40.250 189 12642.70 79.10 54503.00 88888.00 2016-07-07 00:24:40.375 189 12642.75 79.10 54503.03 88888.00 2016-07-07 00:24:40.500 189 12642.73 79.08 54502.97 88888.00 2016-07-07 00:24:40.625 189 12642.67 79.05 54502.97 88888.00 2016-07-07 00:24:40.750 189 12642.67 79.08 54502.97 88888.00 2016-07-07 00:24:40.875 189 12642.70 79.10 54502.95 88888.00 2016-07-07 00:24:41.000 189 12642.75 79.10 54502.95 88888.00 2016-07-07 00:24:41.125 189 12642.73 79.08 54502.95 88888.00 2016-07-07 00:24:41.250 189 12642.80 79.05 54502.95 88888.00 2016-07-07 00:24:41.375 189 12642.80 79.08 54502.93 88888.00 2016-07-07 00:24:41.500 189 12642.77 79.08 54502.93 88888.00 2016-07-07 00:24:41.625 189 12642.75 79.08 54502.95 88888.00 2016-07-07 00:24:41.750 189 12642.73 79.08 54502.95 88888.00 2016-07-07 00:24:41.875 189 12642.75 79.10 54502.95 88888.00 2016-07-07 00:24:42.000 189 12642.80 79.10 54502.95 88888.00 2016-07-07 00:24:42.125 189 12642.77 79.10 54502.97 88888.00 2016-07-07 00:24:42.250 189 12642.70 79.10 54502.95 88888.00 2016-07-07 00:24:42.375 189 12642.75 79.08 54502.97 88888.00 2016-07-07 00:24:42.500 189 12642.77 79.10 54502.95 88888.00 2016-07-07 00:24:42.625 189 12642.83 79.10 54502.93 88888.00 2016-07-07 00:24:42.750 189 12642.83 79.12 54502.93 88888.00 2016-07-07 00:24:42.875 189 12642.88 79.12 54502.95 88888.00 2016-07-07 00:24:43.000 189 12642.83 79.12 54502.95 88888.00 2016-07-07 00:24:43.125 189 12642.83 79.12 54502.97 88888.00 2016-07-07 00:24:43.250 189 12642.80 79.10 54502.97 88888.00 2016-07-07 00:24:43.375 189 12642.83 79.15 54502.97 88888.00 2016-07-07 00:24:43.500 189 12642.85 79.12 54502.95 88888.00 2016-07-07 00:24:43.625 189 12642.85 79.12 54502.95 88888.00 2016-07-07 00:24:43.750 189 12642.88 79.10 54502.93 88888.00 2016-07-07 00:24:43.875 189 12642.92 79.08 54502.95 88888.00 2016-07-07 00:24:44.000 189 12642.92 79.08 54502.93 88888.00 2016-07-07 00:24:44.125 189 12642.92 79.12 54502.95 88888.00 2016-07-07 00:24:44.250 189 12642.92 79.12 54502.97 88888.00 2016-07-07 00:24:44.375 189 12642.98 79.12 54502.97 88888.00 2016-07-07 00:24:44.500 189 12642.98 79.15 54503.00 88888.00 2016-07-07 00:24:44.625 189 12642.95 79.15 54503.00 88888.00 2016-07-07 00:24:44.750 189 12643.00 79.12 54503.00 88888.00 2016-07-07 00:24:44.875 189 12642.95 79.15 54503.00 88888.00 2016-07-07 00:24:45.000 189 12642.95 79.15 54502.97 88888.00 2016-07-07 00:24:45.125 189 12642.95 79.12 54502.97 88888.00 2016-07-07 00:24:45.250 189 12642.90 79.08 54503.00 88888.00 2016-07-07 00:24:45.375 189 12642.90 79.10 54503.03 88888.00 2016-07-07 00:24:45.500 189 12642.92 79.12 54502.97 88888.00 2016-07-07 00:24:45.625 189 12642.90 79.17 54503.00 88888.00 2016-07-07 00:24:45.750 189 12642.90 79.15 54502.97 88888.00 2016-07-07 00:24:45.875 189 12642.92 79.12 54503.00 88888.00 2016-07-07 00:24:46.000 189 12642.92 79.15 54502.97 88888.00 2016-07-07 00:24:46.125 189 12642.92 79.15 54502.97 88888.00 2016-07-07 00:24:46.250 189 12642.92 79.15 54503.00 88888.00 2016-07-07 00:24:46.375 189 12642.88 79.15 54502.97 88888.00 2016-07-07 00:24:46.500 189 12642.85 79.10 54502.97 88888.00 2016-07-07 00:24:46.625 189 12642.95 79.15 54502.97 88888.00 2016-07-07 00:24:46.750 189 12643.02 79.17 54502.95 88888.00 2016-07-07 00:24:46.875 189 12643.02 79.15 54502.93 88888.00 2016-07-07 00:24:47.000 189 12643.05 79.12 54502.95 88888.00 2016-07-07 00:24:47.125 189 12643.05 79.12 54502.95 88888.00 2016-07-07 00:24:47.250 189 12642.98 79.12 54502.95 88888.00 2016-07-07 00:24:47.375 189 12643.00 79.12 54502.93 88888.00 2016-07-07 00:24:47.500 189 12643.05 79.12 54502.93 88888.00 2016-07-07 00:24:47.625 189 12643.02 79.15 54502.95 88888.00 2016-07-07 00:24:47.750 189 12642.98 79.15 54502.97 88888.00 2016-07-07 00:24:47.875 189 12643.02 79.12 54502.97 88888.00 2016-07-07 00:24:48.000 189 12643.05 79.12 54502.95 88888.00 2016-07-07 00:24:48.125 189 12643.00 79.12 54502.95 88888.00 2016-07-07 00:24:48.250 189 12642.98 79.12 54502.93 88888.00 2016-07-07 00:24:48.375 189 12643.00 79.15 54502.93 88888.00 2016-07-07 00:24:48.500 189 12643.05 79.15 54502.93 88888.00 2016-07-07 00:24:48.625 189 12643.05 79.15 54502.95 88888.00 2016-07-07 00:24:48.750 189 12642.95 79.12 54502.95 88888.00 2016-07-07 00:24:48.875 189 12642.90 79.12 54502.97 88888.00 2016-07-07 00:24:49.000 189 12642.95 79.12 54502.97 88888.00 2016-07-07 00:24:49.125 189 12643.05 79.20 54503.00 88888.00 2016-07-07 00:24:49.250 189 12643.05 79.17 54503.00 88888.00 2016-07-07 00:24:49.375 189 12643.08 79.20 54502.95 88888.00 2016-07-07 00:24:49.500 189 12643.02 79.17 54502.93 88888.00 2016-07-07 00:24:49.625 189 12643.05 79.20 54502.95 88888.00 2016-07-07 00:24:49.750 189 12643.10 79.17 54502.95 88888.00 2016-07-07 00:24:49.875 189 12643.12 79.20 54502.95 88888.00 2016-07-07 00:24:50.000 189 12643.05 79.22 54502.93 88888.00 2016-07-07 00:24:50.125 189 12643.00 79.20 54502.95 88888.00 2016-07-07 00:24:50.250 189 12643.02 79.20 54502.97 88888.00 2016-07-07 00:24:50.375 189 12643.02 79.20 54502.97 88888.00 2016-07-07 00:24:50.500 189 12643.05 79.22 54502.97 88888.00 2016-07-07 00:24:50.625 189 12643.10 79.22 54502.97 88888.00 2016-07-07 00:24:50.750 189 12643.10 79.20 54502.97 88888.00 2016-07-07 00:24:50.875 189 12643.12 79.20 54502.95 88888.00 2016-07-07 00:24:51.000 189 12643.12 79.20 54502.97 88888.00 2016-07-07 00:24:51.125 189 12643.12 79.22 54503.03 88888.00 2016-07-07 00:24:51.250 189 12643.12 79.20 54503.00 88888.00 2016-07-07 00:24:51.375 189 12643.12 79.15 54502.97 88888.00 2016-07-07 00:24:51.500 189 12643.08 79.15 54502.97 88888.00 2016-07-07 00:24:51.625 189 12643.10 79.17 54502.97 88888.00 2016-07-07 00:24:51.750 189 12643.10 79.17 54502.95 88888.00 2016-07-07 00:24:51.875 189 12643.17 79.20 54502.95 88888.00 2016-07-07 00:24:52.000 189 12643.20 79.20 54502.95 88888.00 2016-07-07 00:24:52.125 189 12643.17 79.20 54502.95 88888.00 2016-07-07 00:24:52.250 189 12643.15 79.20 54502.95 88888.00 2016-07-07 00:24:52.375 189 12643.15 79.20 54502.97 88888.00 2016-07-07 00:24:52.500 189 12643.20 79.25 54502.97 88888.00 2016-07-07 00:24:52.625 189 12643.20 79.22 54502.97 88888.00 2016-07-07 00:24:52.750 189 12643.17 79.25 54502.97 88888.00 2016-07-07 00:24:52.875 189 12643.20 79.20 54502.97 88888.00 2016-07-07 00:24:53.000 189 12643.17 79.15 54502.90 88888.00 2016-07-07 00:24:53.125 189 12643.20 79.17 54502.93 88888.00 2016-07-07 00:24:53.250 189 12643.20 79.17 54502.95 88888.00 2016-07-07 00:24:53.375 189 12643.23 79.20 54502.95 88888.00 2016-07-07 00:24:53.500 189 12643.20 79.20 54502.95 88888.00 2016-07-07 00:24:53.625 189 12643.20 79.20 54502.93 88888.00 2016-07-07 00:24:53.750 189 12643.23 79.20 54502.93 88888.00 2016-07-07 00:24:53.875 189 12643.25 79.20 54502.93 88888.00 2016-07-07 00:24:54.000 189 12643.23 79.17 54502.90 88888.00 2016-07-07 00:24:54.125 189 12643.17 79.20 54502.93 88888.00 2016-07-07 00:24:54.250 189 12643.15 79.17 54502.93 88888.00 2016-07-07 00:24:54.375 189 12643.15 79.15 54502.93 88888.00 2016-07-07 00:24:54.500 189 12643.23 79.17 54502.93 88888.00 2016-07-07 00:24:54.625 189 12643.23 79.22 54502.93 88888.00 2016-07-07 00:24:54.750 189 12643.17 79.17 54502.93 88888.00 2016-07-07 00:24:54.875 189 12643.17 79.20 54502.93 88888.00 2016-07-07 00:24:55.000 189 12643.17 79.25 54502.93 88888.00 2016-07-07 00:24:55.125 189 12643.23 79.28 54502.93 88888.00 2016-07-07 00:24:55.250 189 12643.23 79.22 54502.95 88888.00 2016-07-07 00:24:55.375 189 12643.25 79.25 54502.93 88888.00 2016-07-07 00:24:55.500 189 12643.23 79.25 54502.93 88888.00 2016-07-07 00:24:55.625 189 12643.25 79.25 54502.95 88888.00 2016-07-07 00:24:55.750 189 12643.23 79.25 54502.95 88888.00 2016-07-07 00:24:55.875 189 12643.20 79.25 54502.95 88888.00 2016-07-07 00:24:56.000 189 12643.15 79.22 54502.93 88888.00 2016-07-07 00:24:56.125 189 12643.10 79.17 54502.93 88888.00 2016-07-07 00:24:56.250 189 12643.15 79.22 54502.95 88888.00 2016-07-07 00:24:56.375 189 12643.20 79.25 54502.93 88888.00 2016-07-07 00:24:56.500 189 12643.17 79.22 54502.93 88888.00 2016-07-07 00:24:56.625 189 12643.17 79.25 54502.93 88888.00 2016-07-07 00:24:56.750 189 12643.42 79.15 54502.78 88888.00 2016-07-07 00:24:56.875 189 12643.40 79.12 54502.80 88888.00 2016-07-07 00:24:57.000 189 12643.38 79.12 54502.80 88888.00 2016-07-07 00:24:57.125 189 12643.35 79.15 54502.82 88888.00 2016-07-07 00:24:57.250 189 12643.38 79.17 54502.82 88888.00 2016-07-07 00:24:57.375 189 12643.42 79.15 54502.80 88888.00 2016-07-07 00:24:57.500 189 12643.40 79.15 54502.82 88888.00 2016-07-07 00:24:57.625 189 12643.42 79.17 54502.82 88888.00 2016-07-07 00:24:57.750 189 12643.23 79.22 54502.95 88888.00 2016-07-07 00:24:57.875 189 12643.27 79.25 54502.95 88888.00 2016-07-07 00:24:58.000 189 12643.25 79.25 54502.95 88888.00 2016-07-07 00:24:58.125 189 12643.20 79.28 54502.95 88888.00 2016-07-07 00:24:58.250 189 12643.15 79.22 54502.95 88888.00 2016-07-07 00:24:58.375 189 12643.23 79.22 54502.97 88888.00 2016-07-07 00:24:58.500 189 12643.25 79.25 54502.97 88888.00 2016-07-07 00:24:58.625 189 12643.25 79.25 54502.97 88888.00 2016-07-07 00:24:58.750 189 12643.23 79.25 54502.97 88888.00 2016-07-07 00:24:58.875 189 12643.17 79.22 54502.93 88888.00 2016-07-07 00:24:59.000 189 12643.17 79.22 54502.93 88888.00 2016-07-07 00:24:59.125 189 12643.20 79.28 54502.95 88888.00 2016-07-07 00:24:59.250 189 12643.23 79.25 54502.95 88888.00 2016-07-07 00:24:59.375 189 12643.27 79.25 54502.95 88888.00 2016-07-07 00:24:59.500 189 12643.27 79.30 54502.95 88888.00 2016-07-07 00:24:59.625 189 12643.27 79.28 54502.95 88888.00 2016-07-07 00:24:59.750 189 12643.25 79.28 54502.95 88888.00 2016-07-07 00:24:59.875 189 12643.27 79.30 54502.95 88888.00 2016-07-07 00:25:00.000 189 12643.25 79.30 54502.93 88888.00 2016-07-07 00:25:00.125 189 12643.23 79.25 54502.93 88888.00 2016-07-07 00:25:00.250 189 12643.27 79.28 54502.95 88888.00 2016-07-07 00:25:00.375 189 12643.33 79.28 54502.97 88888.00 2016-07-07 00:25:00.500 189 12643.35 79.30 54502.97 88888.00 2016-07-07 00:25:00.625 189 12643.30 79.30 54502.97 88888.00 2016-07-07 00:25:00.750 189 12643.25 79.30 54502.97 88888.00 2016-07-07 00:25:00.875 189 12643.27 79.33 54502.97 88888.00 2016-07-07 00:25:01.000 189 12643.27 79.30 54502.97 88888.00 2016-07-07 00:25:01.125 189 12643.25 79.30 54502.97 88888.00 2016-07-07 00:25:01.250 189 12643.25 79.30 54502.97 88888.00 2016-07-07 00:25:01.375 189 12643.25 79.30 54502.95 88888.00 2016-07-07 00:25:01.500 189 12643.23 79.30 54502.97 88888.00 2016-07-07 00:25:01.625 189 12643.27 79.30 54503.00 88888.00 2016-07-07 00:25:01.750 189 12643.27 79.28 54502.97 88888.00 2016-07-07 00:25:01.875 189 12643.30 79.30 54502.97 88888.00 2016-07-07 00:25:02.000 189 12643.30 79.30 54503.00 88888.00 2016-07-07 00:25:02.125 189 12643.30 79.28 54503.00 88888.00 2016-07-07 00:25:02.250 189 12643.23 79.25 54503.00 88888.00 2016-07-07 00:25:02.375 189 12643.20 79.22 54502.97 88888.00 2016-07-07 00:25:02.500 189 12643.15 79.12 54502.90 88888.00 2016-07-07 00:25:02.625 189 12643.20 79.20 54502.93 88888.00 2016-07-07 00:25:02.750 189 12643.27 79.30 54503.03 88888.00 2016-07-07 00:25:02.875 189 12643.27 79.28 54503.03 88888.00 2016-07-07 00:25:03.000 189 12643.27 79.28 54503.00 88888.00 2016-07-07 00:25:03.125 189 12643.20 79.22 54502.97 88888.00 2016-07-07 00:25:03.250 189 12643.20 79.22 54503.00 88888.00 2016-07-07 00:25:03.375 189 12643.25 79.28 54503.03 88888.00 2016-07-07 00:25:03.500 189 12643.23 79.25 54503.00 88888.00 2016-07-07 00:25:03.625 189 12643.20 79.20 54502.97 88888.00 2016-07-07 00:25:03.750 189 12643.20 79.20 54503.00 88888.00 2016-07-07 00:25:03.875 189 12643.25 79.22 54503.00 88888.00 2016-07-07 00:25:04.000 189 12643.27 79.22 54502.97 88888.00 2016-07-07 00:25:04.125 189 12643.23 79.22 54503.00 88888.00 2016-07-07 00:25:04.250 189 12643.20 79.22 54503.05 88888.00 2016-07-07 00:25:04.375 189 12643.23 79.25 54503.03 88888.00 2016-07-07 00:25:04.500 189 12643.23 79.25 54503.00 88888.00 2016-07-07 00:25:04.625 189 12643.25 79.22 54503.03 88888.00 2016-07-07 00:25:04.750 189 12643.25 79.25 54503.00 88888.00 2016-07-07 00:25:04.875 189 12643.23 79.28 54503.00 88888.00 2016-07-07 00:25:05.000 189 12643.17 79.28 54502.97 88888.00 2016-07-07 00:25:05.125 189 12643.20 79.28 54502.97 88888.00 2016-07-07 00:25:05.250 189 12643.20 79.28 54503.03 88888.00 2016-07-07 00:25:05.375 189 12643.20 79.28 54502.97 88888.00 2016-07-07 00:25:05.500 189 12643.23 79.30 54503.00 88888.00 2016-07-07 00:25:05.625 189 12643.23 79.30 54503.03 88888.00 2016-07-07 00:25:05.750 189 12643.20 79.28 54502.97 88888.00 2016-07-07 00:25:05.875 189 12643.17 79.28 54502.97 88888.00 2016-07-07 00:25:06.000 189 12643.20 79.25 54502.97 88888.00 2016-07-07 00:25:06.125 189 12643.17 79.28 54503.00 88888.00 2016-07-07 00:25:06.250 189 12643.15 79.28 54503.00 88888.00 2016-07-07 00:25:06.375 189 12643.15 79.25 54503.00 88888.00 2016-07-07 00:25:06.500 189 12643.17 79.28 54503.00 88888.00 2016-07-07 00:25:06.625 189 12643.17 79.22 54502.97 88888.00 2016-07-07 00:25:06.750 189 12643.17 79.22 54502.97 88888.00 2016-07-07 00:25:06.875 189 12643.17 79.25 54502.97 88888.00 2016-07-07 00:25:07.000 189 12643.17 79.30 54503.00 88888.00 2016-07-07 00:25:07.125 189 12643.12 79.30 54503.03 88888.00 2016-07-07 00:25:07.250 189 12643.10 79.28 54503.03 88888.00 2016-07-07 00:25:07.375 189 12643.17 79.25 54503.03 88888.00 2016-07-07 00:25:07.500 189 12643.23 79.30 54503.05 88888.00 2016-07-07 00:25:07.625 189 12643.20 79.28 54503.05 88888.00 2016-07-07 00:25:07.750 189 12643.17 79.28 54503.03 88888.00 2016-07-07 00:25:07.875 189 12643.20 79.28 54503.03 88888.00 2016-07-07 00:25:08.000 189 12643.20 79.28 54503.00 88888.00 2016-07-07 00:25:08.125 189 12643.23 79.28 54503.00 88888.00 2016-07-07 00:25:08.250 189 12643.20 79.28 54503.05 88888.00 2016-07-07 00:25:08.375 189 12643.20 79.30 54503.05 88888.00 2016-07-07 00:25:08.500 189 12643.20 79.30 54503.03 88888.00 2016-07-07 00:25:08.625 189 12643.20 79.25 54503.03 88888.00 2016-07-07 00:25:08.750 189 12643.23 79.25 54503.05 88888.00 2016-07-07 00:25:08.875 189 12643.23 79.28 54503.05 88888.00 2016-07-07 00:25:09.000 189 12643.17 79.28 54503.05 88888.00 2016-07-07 00:25:09.125 189 12643.15 79.30 54503.05 88888.00 2016-07-07 00:25:09.250 189 12643.17 79.28 54503.05 88888.00 2016-07-07 00:25:09.375 189 12643.20 79.28 54503.05 88888.00 2016-07-07 00:25:09.500 189 12643.15 79.25 54503.07 88888.00 2016-07-07 00:25:09.625 189 12643.15 79.25 54503.05 88888.00 2016-07-07 00:25:09.750 189 12643.10 79.25 54503.07 88888.00 2016-07-07 00:25:09.875 189 12643.10 79.25 54503.07 88888.00 2016-07-07 00:25:10.000 189 12643.12 79.28 54503.05 88888.00 2016-07-07 00:25:10.125 189 12643.12 79.28 54503.12 88888.00 2016-07-07 00:25:10.250 189 12643.12 79.25 54503.12 88888.00 2016-07-07 00:25:10.375 189 12643.15 79.25 54503.10 88888.00 2016-07-07 00:25:10.500 189 12643.15 79.25 54503.07 88888.00 2016-07-07 00:25:10.625 189 12643.12 79.28 54503.07 88888.00 2016-07-07 00:25:10.750 189 12643.12 79.25 54503.07 88888.00 2016-07-07 00:25:10.875 189 12643.12 79.25 54503.07 88888.00 2016-07-07 00:25:11.000 189 12643.12 79.22 54503.05 88888.00 2016-07-07 00:25:11.125 189 12643.05 79.20 54503.07 88888.00 2016-07-07 00:25:11.250 189 12643.02 79.22 54503.05 88888.00 2016-07-07 00:25:11.375 189 12643.08 79.28 54503.03 88888.00 2016-07-07 00:25:11.500 189 12643.08 79.28 54503.03 88888.00 2016-07-07 00:25:11.625 189 12643.05 79.28 54503.03 88888.00 2016-07-07 00:25:11.750 189 12643.08 79.25 54503.05 88888.00 2016-07-07 00:25:11.875 189 12643.12 79.28 54503.05 88888.00 2016-07-07 00:25:12.000 189 12643.12 79.28 54503.07 88888.00 2016-07-07 00:25:12.125 189 12643.15 79.33 54503.05 88888.00 2016-07-07 00:25:12.250 189 12643.17 79.33 54503.05 88888.00 2016-07-07 00:25:12.375 189 12643.20 79.33 54503.07 88888.00 2016-07-07 00:25:12.500 189 12643.15 79.30 54503.10 88888.00 2016-07-07 00:25:12.625 189 12643.12 79.30 54503.07 88888.00 2016-07-07 00:25:12.750 189 12643.12 79.33 54503.05 88888.00 2016-07-07 00:25:12.875 189 12643.10 79.30 54503.07 88888.00 2016-07-07 00:25:13.000 189 12643.10 79.28 54503.07 88888.00 2016-07-07 00:25:13.125 189 12643.12 79.30 54503.07 88888.00 2016-07-07 00:25:13.250 189 12643.12 79.30 54503.05 88888.00 2016-07-07 00:25:13.375 189 12643.15 79.30 54503.05 88888.00 2016-07-07 00:25:13.500 189 12643.12 79.30 54503.07 88888.00 2016-07-07 00:25:13.625 189 12643.12 79.33 54503.07 88888.00 2016-07-07 00:25:13.750 189 12643.12 79.30 54503.10 88888.00 2016-07-07 00:25:13.875 189 12643.17 79.35 54503.10 88888.00 2016-07-07 00:25:14.000 189 12643.15 79.35 54503.07 88888.00 2016-07-07 00:25:14.125 189 12643.20 79.38 54503.10 88888.00 2016-07-07 00:25:14.250 189 12643.25 79.33 54503.07 88888.00 2016-07-07 00:25:14.375 189 12643.25 79.33 54503.07 88888.00 2016-07-07 00:25:14.500 189 12643.12 79.33 54503.10 88888.00 2016-07-07 00:25:14.625 189 12643.05 79.38 54503.12 88888.00 2016-07-07 00:25:14.750 189 12643.12 79.40 54503.10 88888.00 2016-07-07 00:25:14.875 189 12643.15 79.35 54503.10 88888.00 2016-07-07 00:25:15.000 189 12643.10 79.35 54503.07 88888.00 2016-07-07 00:25:15.125 189 12643.10 79.35 54503.10 88888.00 2016-07-07 00:25:15.250 189 12643.12 79.33 54503.12 88888.00 2016-07-07 00:25:15.375 189 12643.15 79.33 54503.12 88888.00 2016-07-07 00:25:15.500 189 12643.08 79.33 54503.10 88888.00 2016-07-07 00:25:15.625 189 12643.02 79.35 54503.12 88888.00 2016-07-07 00:25:15.750 189 12643.00 79.35 54503.07 88888.00 2016-07-07 00:25:15.875 189 12643.08 79.35 54503.07 88888.00 2016-07-07 00:25:16.000 189 12642.98 79.33 54503.05 88888.00 2016-07-07 00:25:16.125 189 12643.00 79.30 54503.07 88888.00 2016-07-07 00:25:16.250 189 12643.00 79.30 54503.10 88888.00 2016-07-07 00:25:16.375 189 12643.02 79.33 54503.12 88888.00 2016-07-07 00:25:16.500 189 12643.00 79.38 54503.12 88888.00 2016-07-07 00:25:16.625 189 12642.95 79.38 54503.10 88888.00 2016-07-07 00:25:16.750 189 12642.92 79.33 54503.07 88888.00 2016-07-07 00:25:16.875 189 12642.98 79.30 54503.07 88888.00 2016-07-07 00:25:17.000 189 12643.00 79.33 54503.07 88888.00 2016-07-07 00:25:17.125 189 12642.98 79.33 54503.05 88888.00 2016-07-07 00:25:17.250 189 12642.98 79.33 54503.07 88888.00 2016-07-07 00:25:17.375 189 12643.00 79.33 54503.07 88888.00 2016-07-07 00:25:17.500 189 12643.00 79.35 54503.07 88888.00 2016-07-07 00:25:17.625 189 12643.02 79.35 54503.07 88888.00 2016-07-07 00:25:17.750 189 12643.08 79.30 54503.07 88888.00 2016-07-07 00:25:17.875 189 12643.10 79.33 54503.07 88888.00 2016-07-07 00:25:18.000 189 12643.02 79.35 54503.07 88888.00 2016-07-07 00:25:18.125 189 12643.02 79.38 54503.07 88888.00 2016-07-07 00:25:18.250 189 12642.95 79.33 54503.10 88888.00 2016-07-07 00:25:18.375 189 12642.92 79.35 54503.10 88888.00 2016-07-07 00:25:18.500 189 12642.92 79.35 54503.10 88888.00 2016-07-07 00:25:18.625 189 12642.98 79.35 54503.07 88888.00 2016-07-07 00:25:18.750 189 12643.02 79.38 54503.07 88888.00 2016-07-07 00:25:18.875 189 12643.05 79.40 54503.07 88888.00 2016-07-07 00:25:19.000 189 12642.98 79.40 54503.07 88888.00 2016-07-07 00:25:19.125 189 12642.98 79.42 54503.10 88888.00 2016-07-07 00:25:19.250 189 12642.95 79.40 54503.10 88888.00 2016-07-07 00:25:19.375 189 12642.95 79.42 54503.10 88888.00 2016-07-07 00:25:19.500 189 12642.95 79.47 54503.12 88888.00 2016-07-07 00:25:19.625 189 12642.90 79.38 54503.03 88888.00 2016-07-07 00:25:19.750 189 12642.73 79.33 54503.00 88888.00 2016-07-07 00:25:19.875 189 12642.95 79.58 54503.15 88888.00 2016-07-07 00:25:20.000 189 12643.00 79.60 54503.12 88888.00 2016-07-07 00:25:20.125 189 12642.98 79.50 54503.10 88888.00 2016-07-07 00:25:20.250 189 12642.95 79.47 54503.10 88888.00 2016-07-07 00:25:20.375 189 12642.95 79.53 54503.12 88888.00 2016-07-07 00:25:20.500 189 12642.92 79.50 54503.12 88888.00 2016-07-07 00:25:20.625 189 12642.95 79.50 54503.12 88888.00 2016-07-07 00:25:20.750 189 12642.98 79.58 54503.15 88888.00 2016-07-07 00:25:20.875 189 12643.05 79.62 54503.18 88888.00 2016-07-07 00:25:21.000 189 12643.12 79.60 54503.12 88888.00 2016-07-07 00:25:21.125 189 12643.10 79.55 54503.12 88888.00 2016-07-07 00:25:21.250 189 12643.02 79.58 54503.10 88888.00 2016-07-07 00:25:21.375 189 12642.98 79.60 54503.10 88888.00 2016-07-07 00:25:21.500 189 12642.98 79.60 54503.10 88888.00 2016-07-07 00:25:21.625 189 12643.00 79.55 54503.12 88888.00 2016-07-07 00:25:21.750 189 12643.08 79.60 54503.12 88888.00 2016-07-07 00:25:21.875 189 12643.02 79.60 54503.12 88888.00 2016-07-07 00:25:22.000 189 12642.98 79.55 54503.10 88888.00 2016-07-07 00:25:22.125 189 12643.00 79.55 54503.10 88888.00 2016-07-07 00:25:22.250 189 12642.95 79.58 54503.12 88888.00 2016-07-07 00:25:22.375 189 12642.95 79.55 54503.12 88888.00 2016-07-07 00:25:22.500 189 12643.02 79.55 54503.10 88888.00 2016-07-07 00:25:22.625 189 12643.05 79.55 54503.10 88888.00 2016-07-07 00:25:22.750 189 12643.00 79.53 54503.10 88888.00 2016-07-07 00:25:22.875 189 12643.00 79.55 54503.10 88888.00 2016-07-07 00:25:23.000 189 12642.95 79.55 54503.07 88888.00 2016-07-07 00:25:23.125 189 12642.88 79.55 54503.05 88888.00 2016-07-07 00:25:23.250 189 12642.88 79.55 54503.07 88888.00 2016-07-07 00:25:23.375 189 12642.90 79.55 54503.07 88888.00 2016-07-07 00:25:23.500 189 12642.95 79.55 54503.07 88888.00 2016-07-07 00:25:23.625 189 12642.92 79.55 54503.03 88888.00 2016-07-07 00:25:23.750 189 12642.90 79.58 54503.05 88888.00 2016-07-07 00:25:23.875 189 12642.88 79.58 54503.05 88888.00 2016-07-07 00:25:24.000 189 12642.90 79.58 54503.07 88888.00 2016-07-07 00:25:24.125 189 12642.90 79.60 54503.07 88888.00 2016-07-07 00:25:24.250 189 12642.90 79.58 54503.05 88888.00 2016-07-07 00:25:24.375 189 12642.95 79.58 54503.03 88888.00 2016-07-07 00:25:24.500 189 12642.98 79.62 54503.10 88888.00 2016-07-07 00:25:24.625 189 12643.08 79.70 54503.12 88888.00 2016-07-07 00:25:24.750 189 12643.00 79.62 54503.07 88888.00 2016-07-07 00:25:24.875 189 12642.90 79.53 54503.05 88888.00 2016-07-07 00:25:25.000 189 12642.95 79.55 54503.07 88888.00 2016-07-07 00:25:25.125 189 12642.98 79.58 54503.10 88888.00 2016-07-07 00:25:25.250 189 12642.98 79.58 54503.10 88888.00 2016-07-07 00:25:25.375 189 12642.90 79.50 54503.05 88888.00 2016-07-07 00:25:25.500 189 12642.95 79.53 54503.07 88888.00 2016-07-07 00:25:25.625 189 12643.05 79.60 54503.12 88888.00 2016-07-07 00:25:25.750 189 12643.05 79.60 54503.10 88888.00 2016-07-07 00:25:25.875 189 12643.05 79.60 54503.12 88888.00 2016-07-07 00:25:26.000 189 12643.10 79.65 54503.10 88888.00 2016-07-07 00:25:26.125 189 12643.10 79.65 54503.12 88888.00 2016-07-07 00:25:26.250 189 12643.05 79.67 54503.10 88888.00 2016-07-07 00:25:26.375 189 12643.05 79.65 54503.10 88888.00 2016-07-07 00:25:26.500 189 12643.02 79.65 54503.10 88888.00 2016-07-07 00:25:26.625 189 12642.98 79.62 54503.10 88888.00 2016-07-07 00:25:26.750 189 12643.02 79.62 54503.10 88888.00 2016-07-07 00:25:26.875 189 12643.00 79.62 54503.10 88888.00 2016-07-07 00:25:27.000 189 12643.00 79.62 54503.07 88888.00 2016-07-07 00:25:27.125 189 12643.10 79.62 54503.07 88888.00 2016-07-07 00:25:27.250 189 12643.12 79.65 54503.10 88888.00 2016-07-07 00:25:27.375 189 12643.12 79.67 54503.10 88888.00 2016-07-07 00:25:27.500 189 12643.08 79.67 54503.10 88888.00 2016-07-07 00:25:27.625 189 12643.10 79.67 54503.10 88888.00 2016-07-07 00:25:27.750 189 12643.08 79.67 54503.07 88888.00 2016-07-07 00:25:27.875 189 12643.10 79.67 54503.07 88888.00 2016-07-07 00:25:28.000 189 12643.10 79.72 54503.07 88888.00 2016-07-07 00:25:28.125 189 12643.08 79.72 54503.10 88888.00 2016-07-07 00:25:28.250 189 12643.05 79.72 54503.07 88888.00 2016-07-07 00:25:28.375 189 12643.02 79.70 54503.07 88888.00 2016-07-07 00:25:28.500 189 12643.02 79.67 54503.10 88888.00 2016-07-07 00:25:28.625 189 12643.15 79.67 54503.07 88888.00 2016-07-07 00:25:28.750 189 12643.12 79.70 54503.10 88888.00 2016-07-07 00:25:28.875 189 12643.12 79.67 54503.07 88888.00 2016-07-07 00:25:29.000 189 12643.15 79.67 54503.03 88888.00 2016-07-07 00:25:29.125 189 12643.12 79.70 54503.05 88888.00 2016-07-07 00:25:29.250 189 12643.12 79.67 54503.05 88888.00 2016-07-07 00:25:29.375 189 12643.12 79.65 54503.05 88888.00 2016-07-07 00:25:29.500 189 12643.10 79.65 54503.07 88888.00 2016-07-07 00:25:29.625 189 12643.08 79.65 54503.07 88888.00 2016-07-07 00:25:29.750 189 12643.12 79.62 54503.03 88888.00 2016-07-07 00:25:29.875 189 12643.15 79.65 54503.05 88888.00 2016-07-07 00:25:30.000 189 12643.17 79.62 54503.03 88888.00 2016-07-07 00:25:30.125 189 12643.15 79.65 54503.03 88888.00 2016-07-07 00:25:30.250 189 12643.10 79.62 54503.05 88888.00 2016-07-07 00:25:30.375 189 12643.10 79.65 54503.07 88888.00 2016-07-07 00:25:30.500 189 12643.10 79.70 54503.10 88888.00 2016-07-07 00:25:30.625 189 12643.10 79.67 54503.07 88888.00 2016-07-07 00:25:30.750 189 12643.05 79.65 54503.05 88888.00 2016-07-07 00:25:30.875 189 12643.05 79.70 54503.05 88888.00 2016-07-07 00:25:31.000 189 12643.00 79.72 54503.05 88888.00 2016-07-07 00:25:31.125 189 12643.02 79.72 54503.10 88888.00 2016-07-07 00:25:31.250 189 12643.05 79.70 54503.07 88888.00 2016-07-07 00:25:31.375 189 12643.12 79.75 54503.05 88888.00 2016-07-07 00:25:31.500 189 12643.12 79.78 54503.07 88888.00 2016-07-07 00:25:31.625 189 12643.08 79.78 54503.07 88888.00 2016-07-07 00:25:31.750 189 12643.12 79.75 54503.07 88888.00 2016-07-07 00:25:31.875 189 12643.17 79.75 54503.05 88888.00 2016-07-07 00:25:32.000 189 12643.17 79.75 54503.05 88888.00 2016-07-07 00:25:32.125 189 12643.17 79.78 54503.05 88888.00 2016-07-07 00:25:32.250 189 12643.15 79.72 54503.05 88888.00 2016-07-07 00:25:32.375 189 12643.12 79.72 54503.07 88888.00 2016-07-07 00:25:32.500 189 12643.17 79.72 54503.07 88888.00 2016-07-07 00:25:32.625 189 12643.20 79.75 54503.07 88888.00 2016-07-07 00:25:32.750 189 12643.12 79.80 54503.07 88888.00 2016-07-07 00:25:32.875 189 12643.12 79.78 54503.07 88888.00 2016-07-07 00:25:33.000 189 12643.10 79.72 54503.07 88888.00 2016-07-07 00:25:33.125 189 12643.05 79.72 54503.05 88888.00 2016-07-07 00:25:33.250 189 12643.02 79.75 54503.05 88888.00 2016-07-07 00:25:33.375 189 12643.10 79.75 54503.05 88888.00 2016-07-07 00:25:33.500 189 12643.12 79.75 54503.03 88888.00 2016-07-07 00:25:33.625 189 12643.10 79.72 54502.97 88888.00 2016-07-07 00:25:33.750 189 12643.15 79.80 54503.00 88888.00 2016-07-07 00:25:33.875 189 12643.15 79.80 54503.03 88888.00 2016-07-07 00:25:34.000 189 12643.15 79.80 54503.03 88888.00 2016-07-07 00:25:34.125 189 12643.15 79.80 54503.03 88888.00 2016-07-07 00:25:34.250 189 12643.10 79.80 54503.00 88888.00 2016-07-07 00:25:34.375 189 12643.12 79.83 54503.00 88888.00 2016-07-07 00:25:34.500 189 12643.17 79.83 54503.00 88888.00 2016-07-07 00:25:34.625 189 12643.25 79.83 54503.00 88888.00 2016-07-07 00:25:34.750 189 12643.23 79.83 54503.05 88888.00 2016-07-07 00:25:34.875 189 12643.20 79.83 54503.00 88888.00 2016-07-07 00:25:35.000 189 12643.17 79.83 54502.97 88888.00 2016-07-07 00:25:35.125 189 12643.20 79.80 54502.97 88888.00 2016-07-07 00:25:35.250 189 12643.15 79.78 54503.00 88888.00 2016-07-07 00:25:35.375 189 12643.12 79.78 54502.97 88888.00 2016-07-07 00:25:35.500 189 12643.08 79.78 54503.00 88888.00 2016-07-07 00:25:35.625 189 12643.10 79.78 54502.97 88888.00 2016-07-07 00:25:35.750 189 12643.20 79.80 54503.03 88888.00 2016-07-07 00:25:35.875 189 12643.23 79.80 54503.00 88888.00 2016-07-07 00:25:36.000 189 12643.20 79.75 54502.97 88888.00 2016-07-07 00:25:36.125 189 12643.17 79.75 54503.00 88888.00 2016-07-07 00:25:36.250 189 12643.12 79.80 54503.03 88888.00 2016-07-07 00:25:36.375 189 12643.15 79.85 54503.03 88888.00 2016-07-07 00:25:36.500 189 12643.10 79.83 54503.03 88888.00 2016-07-07 00:25:36.625 189 12643.12 79.83 54503.05 88888.00 2016-07-07 00:25:36.750 189 12643.10 79.83 54503.03 88888.00 2016-07-07 00:25:36.875 189 12643.12 79.80 54503.00 88888.00 2016-07-07 00:25:37.000 189 12643.20 79.80 54503.00 88888.00 2016-07-07 00:25:37.125 189 12643.17 79.83 54503.03 88888.00 2016-07-07 00:25:37.250 189 12643.17 79.85 54503.07 88888.00 2016-07-07 00:25:37.375 189 12643.20 79.88 54503.05 88888.00 2016-07-07 00:25:37.500 189 12643.17 79.85 54503.03 88888.00 2016-07-07 00:25:37.625 189 12643.15 79.83 54503.05 88888.00 2016-07-07 00:25:37.750 189 12643.12 79.83 54503.05 88888.00 2016-07-07 00:25:37.875 189 12643.10 79.83 54503.10 88888.00 2016-07-07 00:25:38.000 189 12643.17 79.83 54503.05 88888.00 2016-07-07 00:25:38.125 189 12643.12 79.78 54503.03 88888.00 2016-07-07 00:25:38.250 189 12643.10 79.78 54503.03 88888.00 2016-07-07 00:25:38.375 189 12643.15 79.80 54503.05 88888.00 2016-07-07 00:25:38.500 189 12643.17 79.85 54503.05 88888.00 2016-07-07 00:25:38.625 189 12643.17 79.83 54503.03 88888.00 2016-07-07 00:25:38.750 189 12643.17 79.83 54503.00 88888.00 2016-07-07 00:25:38.875 189 12643.17 79.83 54503.05 88888.00 2016-07-07 00:25:39.000 189 12643.17 79.80 54503.05 88888.00 2016-07-07 00:25:39.125 189 12643.20 79.85 54503.03 88888.00 2016-07-07 00:25:39.250 189 12643.20 79.85 54503.05 88888.00 2016-07-07 00:25:39.375 189 12643.12 79.85 54503.03 88888.00 2016-07-07 00:25:39.500 189 12643.08 79.85 54503.03 88888.00 2016-07-07 00:25:39.625 189 12643.15 79.85 54503.05 88888.00 2016-07-07 00:25:39.750 189 12643.17 79.88 54503.07 88888.00 2016-07-07 00:25:39.875 189 12643.20 79.88 54503.03 88888.00 2016-07-07 00:25:40.000 189 12643.17 79.83 54503.03 88888.00 2016-07-07 00:25:40.125 189 12643.17 79.85 54503.03 88888.00 2016-07-07 00:25:40.250 189 12643.10 79.85 54503.05 88888.00 2016-07-07 00:25:40.375 189 12643.10 79.90 54503.05 88888.00 2016-07-07 00:25:40.500 189 12643.15 79.92 54503.07 88888.00 2016-07-07 00:25:40.625 189 12643.15 79.92 54503.10 88888.00 2016-07-07 00:25:40.750 189 12643.08 79.90 54503.10 88888.00 2016-07-07 00:25:40.875 189 12643.05 79.90 54503.07 88888.00 2016-07-07 00:25:41.000 189 12643.08 79.92 54503.05 88888.00 2016-07-07 00:25:41.125 189 12643.05 79.90 54503.03 88888.00 2016-07-07 00:25:41.250 189 12643.02 79.85 54503.03 88888.00 2016-07-07 00:25:41.375 189 12643.02 79.85 54503.00 88888.00 2016-07-07 00:25:41.500 189 12643.05 79.85 54503.00 88888.00 2016-07-07 00:25:41.625 189 12643.05 79.85 54503.00 88888.00 2016-07-07 00:25:41.750 189 12643.10 79.88 54503.03 88888.00 2016-07-07 00:25:41.875 189 12643.15 79.88 54503.03 88888.00 2016-07-07 00:25:42.000 189 12643.15 79.88 54503.00 88888.00 2016-07-07 00:25:42.125 189 12643.10 79.85 54503.00 88888.00 2016-07-07 00:25:42.250 189 12643.05 79.83 54503.00 88888.00 2016-07-07 00:25:42.375 189 12643.08 79.83 54502.97 88888.00 2016-07-07 00:25:42.500 189 12643.10 79.85 54503.00 88888.00 2016-07-07 00:25:42.625 189 12643.08 79.85 54503.00 88888.00 2016-07-07 00:25:42.750 189 12643.08 79.83 54503.00 88888.00 2016-07-07 00:25:42.875 189 12643.10 79.88 54503.05 88888.00 2016-07-07 00:25:43.000 189 12643.02 79.90 54503.05 88888.00 2016-07-07 00:25:43.125 189 12642.98 79.88 54503.07 88888.00 2016-07-07 00:25:43.250 189 12642.95 79.85 54503.10 88888.00 2016-07-07 00:25:43.375 189 12642.98 79.90 54503.07 88888.00 2016-07-07 00:25:43.500 189 12642.98 79.88 54503.07 88888.00 2016-07-07 00:25:43.625 189 12643.02 79.85 54503.07 88888.00 2016-07-07 00:25:43.750 189 12643.00 79.83 54503.07 88888.00 2016-07-07 00:25:43.875 189 12642.95 79.85 54503.07 88888.00 2016-07-07 00:25:44.000 189 12642.92 79.88 54503.05 88888.00 2016-07-07 00:25:44.125 189 12642.95 79.83 54503.05 88888.00 2016-07-07 00:25:44.250 189 12642.92 79.80 54503.05 88888.00 2016-07-07 00:25:44.375 189 12642.95 79.85 54503.07 88888.00 2016-07-07 00:25:44.500 189 12643.00 79.85 54503.07 88888.00 2016-07-07 00:25:44.625 189 12642.98 79.88 54503.05 88888.00 2016-07-07 00:25:44.750 189 12642.92 79.88 54503.07 88888.00 2016-07-07 00:25:44.875 189 12642.88 79.90 54503.10 88888.00 2016-07-07 00:25:45.000 189 12642.92 79.90 54503.10 88888.00 2016-07-07 00:25:45.125 189 12642.95 79.90 54503.10 88888.00 2016-07-07 00:25:45.250 189 12642.90 79.90 54503.07 88888.00 2016-07-07 00:25:45.375 189 12642.95 79.90 54503.07 88888.00 2016-07-07 00:25:45.500 189 12642.95 79.90 54503.10 88888.00 2016-07-07 00:25:45.625 189 12642.95 79.90 54503.07 88888.00 2016-07-07 00:25:45.750 189 12642.95 79.88 54503.10 88888.00 2016-07-07 00:25:45.875 189 12642.95 79.90 54503.10 88888.00 2016-07-07 00:25:46.000 189 12642.92 79.88 54503.10 88888.00 2016-07-07 00:25:46.125 189 12642.90 79.88 54503.07 88888.00 2016-07-07 00:25:46.250 189 12642.95 79.88 54503.07 88888.00 2016-07-07 00:25:46.375 189 12643.02 79.88 54503.05 88888.00 2016-07-07 00:25:46.500 189 12642.98 79.90 54503.05 88888.00 2016-07-07 00:25:46.625 189 12642.95 79.92 54503.07 88888.00 2016-07-07 00:25:46.750 189 12642.90 79.92 54503.07 88888.00 2016-07-07 00:25:46.875 189 12642.85 79.90 54503.07 88888.00 2016-07-07 00:25:47.000 189 12642.90 79.85 54503.05 88888.00 2016-07-07 00:25:47.125 189 12642.90 79.85 54503.05 88888.00 2016-07-07 00:25:47.250 189 12642.85 79.85 54503.05 88888.00 2016-07-07 00:25:47.375 189 12642.85 79.85 54503.05 88888.00 2016-07-07 00:25:47.500 189 12642.77 79.83 54503.03 88888.00 2016-07-07 00:25:47.625 189 12642.80 79.80 54503.03 88888.00 2016-07-07 00:25:47.750 189 12642.88 79.80 54503.05 88888.00 2016-07-07 00:25:47.875 189 12642.92 79.78 54503.03 88888.00 2016-07-07 00:25:48.000 189 12642.90 79.78 54503.05 88888.00 2016-07-07 00:25:48.125 189 12642.90 79.80 54503.05 88888.00 2016-07-07 00:25:48.250 189 12642.88 79.78 54503.03 88888.00 2016-07-07 00:25:48.375 189 12642.88 79.78 54503.05 88888.00 2016-07-07 00:25:48.500 189 12642.88 79.80 54503.10 88888.00 2016-07-07 00:25:48.625 189 12642.85 79.78 54503.07 88888.00 2016-07-07 00:25:48.750 189 12642.85 79.78 54503.10 88888.00 2016-07-07 00:25:48.875 189 12642.88 79.75 54503.07 88888.00 2016-07-07 00:25:49.000 189 12642.85 79.75 54503.07 88888.00 2016-07-07 00:25:49.125 189 12642.83 79.80 54503.10 88888.00 2016-07-07 00:25:49.250 189 12642.83 79.80 54503.10 88888.00 2016-07-07 00:25:49.375 189 12642.85 79.75 54503.10 88888.00 2016-07-07 00:25:49.500 189 12642.85 79.75 54503.10 88888.00 2016-07-07 00:25:49.625 189 12642.85 79.78 54503.07 88888.00 2016-07-07 00:25:49.750 189 12642.83 79.78 54503.07 88888.00 2016-07-07 00:25:49.875 189 12642.85 79.80 54503.07 88888.00 2016-07-07 00:25:50.000 189 12642.83 79.75 54503.10 88888.00 2016-07-07 00:25:50.125 189 12642.80 79.75 54503.10 88888.00 2016-07-07 00:25:50.250 189 12642.80 79.78 54503.12 88888.00 2016-07-07 00:25:50.375 189 12642.85 79.78 54503.12 88888.00 2016-07-07 00:25:50.500 189 12642.80 79.72 54503.10 88888.00 2016-07-07 00:25:50.625 189 12642.73 79.75 54503.12 88888.00 2016-07-07 00:25:50.750 189 12642.73 79.75 54503.12 88888.00 2016-07-07 00:25:50.875 189 12642.75 79.70 54503.10 88888.00 2016-07-07 00:25:51.000 189 12642.77 79.67 54503.10 88888.00 2016-07-07 00:25:51.125 189 12642.73 79.70 54503.12 88888.00 2016-07-07 00:25:51.250 189 12642.70 79.72 54503.12 88888.00 2016-07-07 00:25:51.375 189 12642.73 79.75 54503.15 88888.00 2016-07-07 00:25:51.500 189 12642.73 79.72 54503.15 88888.00 2016-07-07 00:25:51.625 189 12642.67 79.70 54503.12 88888.00 2016-07-07 00:25:51.750 189 12642.65 79.70 54503.12 88888.00 2016-07-07 00:25:51.875 189 12642.65 79.70 54503.15 88888.00 2016-07-07 00:25:52.000 189 12642.70 79.67 54503.12 88888.00 2016-07-07 00:25:52.125 189 12642.67 79.70 54503.15 88888.00 2016-07-07 00:25:52.250 189 12642.60 79.70 54503.15 88888.00 2016-07-07 00:25:52.375 189 12642.58 79.70 54503.15 88888.00 2016-07-07 00:25:52.500 189 12642.60 79.67 54503.15 88888.00 2016-07-07 00:25:52.625 189 12642.65 79.67 54503.15 88888.00 2016-07-07 00:25:52.750 189 12642.67 79.70 54503.18 88888.00 2016-07-07 00:25:52.875 189 12642.70 79.65 54503.18 88888.00 2016-07-07 00:25:53.000 189 12642.70 79.62 54503.12 88888.00 2016-07-07 00:25:53.125 189 12642.73 79.65 54503.12 88888.00 2016-07-07 00:25:53.250 189 12642.73 79.62 54503.12 88888.00 2016-07-07 00:25:53.375 189 12642.67 79.62 54503.12 88888.00 2016-07-07 00:25:53.500 189 12642.70 79.62 54503.12 88888.00 2016-07-07 00:25:53.625 189 12642.70 79.62 54503.12 88888.00 2016-07-07 00:25:53.750 189 12642.67 79.62 54503.10 88888.00 2016-07-07 00:25:53.875 189 12642.65 79.60 54503.12 88888.00 2016-07-07 00:25:54.000 189 12642.60 79.58 54503.10 88888.00 2016-07-07 00:25:54.125 189 12642.55 79.55 54503.12 88888.00 2016-07-07 00:25:54.250 189 12642.58 79.58 54503.15 88888.00 2016-07-07 00:25:54.375 189 12642.65 79.60 54503.12 88888.00 2016-07-07 00:25:54.500 189 12642.62 79.55 54503.07 88888.00 2016-07-07 00:25:54.625 189 12642.65 79.55 54503.10 88888.00 2016-07-07 00:25:54.750 189 12642.65 79.60 54503.10 88888.00 2016-07-07 00:25:54.875 189 12642.58 79.60 54503.12 88888.00 2016-07-07 00:25:55.000 189 12642.55 79.60 54503.12 88888.00 2016-07-07 00:25:55.125 189 12642.58 79.58 54503.15 88888.00 2016-07-07 00:25:55.250 189 12642.60 79.60 54503.15 88888.00 2016-07-07 00:25:55.375 189 12642.62 79.60 54503.15 88888.00 2016-07-07 00:25:55.500 189 12642.58 79.58 54503.12 88888.00 2016-07-07 00:25:55.625 189 12642.52 79.55 54503.12 88888.00 2016-07-07 00:25:55.750 189 12642.48 79.58 54503.15 88888.00 2016-07-07 00:25:55.875 189 12642.45 79.58 54503.12 88888.00 2016-07-07 00:25:56.000 189 12642.48 79.58 54503.12 88888.00 2016-07-07 00:25:56.125 189 12642.45 79.55 54503.15 88888.00 2016-07-07 00:25:56.250 189 12642.45 79.55 54503.12 88888.00 2016-07-07 00:25:56.375 189 12642.45 79.55 54503.15 88888.00 2016-07-07 00:25:56.500 189 12642.45 79.53 54503.18 88888.00 2016-07-07 00:25:56.625 189 12642.42 79.53 54503.15 88888.00 2016-07-07 00:25:56.750 189 12642.42 79.50 54503.18 88888.00 2016-07-07 00:25:56.875 189 12642.45 79.50 54503.18 88888.00 2016-07-07 00:25:57.000 189 12642.45 79.50 54503.15 88888.00 2016-07-07 00:25:57.125 189 12642.42 79.50 54503.12 88888.00 2016-07-07 00:25:57.250 189 12642.38 79.47 54503.12 88888.00 2016-07-07 00:25:57.375 189 12642.42 79.47 54503.12 88888.00 2016-07-07 00:25:57.500 189 12642.45 79.45 54503.15 88888.00 2016-07-07 00:25:57.625 189 12642.42 79.42 54503.12 88888.00 2016-07-07 00:25:57.750 189 12642.42 79.45 54503.15 88888.00 2016-07-07 00:25:57.875 189 12642.45 79.40 54503.18 88888.00 2016-07-07 00:25:58.000 189 12642.48 79.42 54503.15 88888.00 2016-07-07 00:25:58.125 189 12642.45 79.47 54503.18 88888.00 2016-07-07 00:25:58.250 189 12642.42 79.45 54503.18 88888.00 2016-07-07 00:25:58.375 189 12642.48 79.47 54503.22 88888.00 2016-07-07 00:25:58.500 189 12642.48 79.53 54503.22 88888.00 2016-07-07 00:25:58.625 189 12642.50 79.47 54503.18 88888.00 2016-07-07 00:25:58.750 189 12642.50 79.42 54503.15 88888.00 2016-07-07 00:25:58.875 189 12642.45 79.40 54503.18 88888.00 2016-07-07 00:25:59.000 189 12642.42 79.35 54503.15 88888.00 2016-07-07 00:25:59.125 189 12642.45 79.38 54503.15 88888.00 2016-07-07 00:25:59.250 189 12642.40 79.38 54503.15 88888.00 2016-07-07 00:25:59.375 189 12642.38 79.38 54503.15 88888.00 2016-07-07 00:25:59.500 189 12642.35 79.35 54503.15 88888.00 2016-07-07 00:25:59.625 189 12642.38 79.33 54503.15 88888.00 2016-07-07 00:25:59.750 189 12642.40 79.33 54503.15 88888.00 2016-07-07 00:25:59.875 189 12642.38 79.35 54503.15 88888.00 2016-07-07 00:26:00.000 189 12642.33 79.33 54503.18 88888.00 2016-07-07 00:26:00.125 189 12642.25 79.33 54503.15 88888.00 2016-07-07 00:26:00.250 189 12642.30 79.33 54503.20 88888.00 2016-07-07 00:26:00.375 189 12642.30 79.33 54503.20 88888.00 2016-07-07 00:26:00.500 189 12642.27 79.33 54503.18 88888.00 2016-07-07 00:26:00.625 189 12642.38 79.42 54503.22 88888.00 2016-07-07 00:26:00.750 189 12642.38 79.38 54503.22 88888.00 2016-07-07 00:26:00.875 189 12642.33 79.30 54503.20 88888.00 2016-07-07 00:26:01.000 189 12642.27 79.30 54503.18 88888.00 2016-07-07 00:26:01.125 189 12642.23 79.35 54503.18 88888.00 2016-07-07 00:26:01.250 189 12642.20 79.30 54503.18 88888.00 2016-07-07 00:26:01.375 189 12642.25 79.33 54503.18 88888.00 2016-07-07 00:26:01.500 189 12642.23 79.30 54503.18 88888.00 2016-07-07 00:26:01.625 189 12642.15 79.25 54503.15 88888.00 2016-07-07 00:26:01.750 189 12642.15 79.15 54503.15 88888.00 2016-07-07 00:26:01.875 189 12642.05 79.10 54503.12 88888.00 2016-07-07 00:26:02.000 189 12642.20 79.22 54503.18 88888.00 2016-07-07 00:26:02.125 189 12642.23 79.25 54503.20 88888.00 2016-07-07 00:26:02.250 189 12642.20 79.25 54503.20 88888.00 2016-07-07 00:26:02.375 189 12642.17 79.28 54503.22 88888.00 2016-07-07 00:26:02.500 189 12642.15 79.28 54503.25 88888.00 2016-07-07 00:26:02.625 189 12642.20 79.28 54503.22 88888.00 2016-07-07 00:26:02.750 189 12642.25 79.28 54503.22 88888.00 2016-07-07 00:26:02.875 189 12642.23 79.28 54503.25 88888.00 2016-07-07 00:26:03.000 189 12642.20 79.28 54503.22 88888.00 2016-07-07 00:26:03.125 189 12642.23 79.28 54503.25 88888.00 2016-07-07 00:26:03.250 189 12642.20 79.25 54503.25 88888.00 2016-07-07 00:26:03.375 189 12642.10 79.28 54503.25 88888.00 2016-07-07 00:26:03.500 189 12642.08 79.25 54503.25 88888.00 2016-07-07 00:26:03.625 189 12642.08 79.22 54503.25 88888.00 2016-07-07 00:26:03.750 189 12642.08 79.25 54503.28 88888.00 2016-07-07 00:26:03.875 189 12642.10 79.25 54503.28 88888.00 2016-07-07 00:26:04.000 189 12642.08 79.25 54503.25 88888.00 2016-07-07 00:26:04.125 189 12642.08 79.25 54503.25 88888.00 2016-07-07 00:26:04.250 189 12642.02 79.20 54503.25 88888.00 2016-07-07 00:26:04.375 189 12642.05 79.22 54503.25 88888.00 2016-07-07 00:26:04.500 189 12642.08 79.25 54503.25 88888.00 2016-07-07 00:26:04.625 189 12642.02 79.22 54503.25 88888.00 2016-07-07 00:26:04.750 189 12642.00 79.17 54503.22 88888.00 2016-07-07 00:26:04.875 189 12642.02 79.17 54503.22 88888.00 2016-07-07 00:26:05.000 189 12642.05 79.20 54503.20 88888.00 2016-07-07 00:26:05.125 189 12642.05 79.20 54503.22 88888.00 2016-07-07 00:26:05.250 189 12642.00 79.17 54503.28 88888.00 2016-07-07 00:26:05.375 189 12642.00 79.17 54503.28 88888.00 2016-07-07 00:26:05.500 189 12642.00 79.17 54503.22 88888.00 2016-07-07 00:26:05.625 189 12642.05 79.20 54503.22 88888.00 2016-07-07 00:26:05.750 189 12642.08 79.20 54503.22 88888.00 2016-07-07 00:26:05.875 189 12642.08 79.20 54503.22 88888.00 2016-07-07 00:26:06.000 189 12642.05 79.20 54503.22 88888.00 2016-07-07 00:26:06.125 189 12642.02 79.17 54503.22 88888.00 2016-07-07 00:26:06.250 189 12642.02 79.20 54503.25 88888.00 2016-07-07 00:26:06.375 189 12642.02 79.17 54503.22 88888.00 2016-07-07 00:26:06.500 189 12642.02 79.17 54503.22 88888.00 2016-07-07 00:26:06.625 189 12642.02 79.17 54503.22 88888.00 2016-07-07 00:26:06.750 189 12642.00 79.20 54503.25 88888.00 2016-07-07 00:26:06.875 189 12642.00 79.22 54503.25 88888.00 2016-07-07 00:26:07.000 189 12642.00 79.20 54503.28 88888.00 2016-07-07 00:26:07.125 189 12642.05 79.20 54503.28 88888.00 2016-07-07 00:26:07.250 189 12642.05 79.20 54503.28 88888.00 2016-07-07 00:26:07.375 189 12642.08 79.22 54503.28 88888.00 2016-07-07 00:26:07.500 189 12641.98 79.22 54503.28 88888.00 2016-07-07 00:26:07.625 189 12641.92 79.22 54503.30 88888.00 2016-07-07 00:26:07.750 189 12641.95 79.22 54503.28 88888.00 2016-07-07 00:26:07.875 189 12641.98 79.17 54503.28 88888.00 2016-07-07 00:26:08.000 189 12642.00 79.17 54503.25 88888.00 2016-07-07 00:26:08.125 189 12641.92 79.20 54503.28 88888.00 2016-07-07 00:26:08.250 189 12641.88 79.20 54503.32 88888.00 2016-07-07 00:26:08.375 189 12641.90 79.20 54503.30 88888.00 2016-07-07 00:26:08.500 189 12641.92 79.20 54503.28 88888.00 2016-07-07 00:26:08.625 189 12641.85 79.17 54503.28 88888.00 2016-07-07 00:26:08.750 189 12641.80 79.15 54503.28 88888.00 2016-07-07 00:26:08.875 189 12641.80 79.15 54503.28 88888.00 2016-07-07 00:26:09.000 189 12641.83 79.15 54503.25 88888.00 2016-07-07 00:26:09.125 189 12641.80 79.20 54503.30 88888.00 2016-07-07 00:26:09.250 189 12641.80 79.17 54503.30 88888.00 2016-07-07 00:26:09.375 189 12641.85 79.17 54503.30 88888.00 2016-07-07 00:26:09.500 189 12641.83 79.17 54503.28 88888.00 2016-07-07 00:26:09.625 189 12641.80 79.20 54503.30 88888.00 2016-07-07 00:26:09.750 189 12641.80 79.20 54503.30 88888.00 2016-07-07 00:26:09.875 189 12641.73 79.20 54503.32 88888.00 2016-07-07 00:26:10.000 189 12641.70 79.20 54503.30 88888.00 2016-07-07 00:26:10.125 189 12641.70 79.20 54503.30 88888.00 2016-07-07 00:26:10.250 189 12641.70 79.20 54503.35 88888.00 2016-07-07 00:26:10.375 189 12641.65 79.22 54503.32 88888.00 2016-07-07 00:26:10.500 189 12641.58 79.20 54503.30 88888.00 2016-07-07 00:26:10.625 189 12641.58 79.20 54503.30 88888.00 2016-07-07 00:26:10.750 189 12641.60 79.17 54503.28 88888.00 2016-07-07 00:26:10.875 189 12641.65 79.12 54503.28 88888.00 2016-07-07 00:26:11.000 189 12641.67 79.12 54503.28 88888.00 2016-07-07 00:26:11.125 189 12641.62 79.15 54503.28 88888.00 2016-07-07 00:26:11.250 189 12641.55 79.12 54503.30 88888.00 2016-07-07 00:26:11.375 189 12641.60 79.15 54503.30 88888.00 2016-07-07 00:26:11.500 189 12641.60 79.17 54503.32 88888.00 2016-07-07 00:26:11.625 189 12641.60 79.17 54503.28 88888.00 2016-07-07 00:26:11.750 189 12641.60 79.15 54503.25 88888.00 2016-07-07 00:26:11.875 189 12641.62 79.15 54503.25 88888.00 2016-07-07 00:26:12.000 189 12641.65 79.15 54503.25 88888.00 2016-07-07 00:26:12.125 189 12641.67 79.20 54503.28 88888.00 2016-07-07 00:26:12.250 189 12641.60 79.15 54503.28 88888.00 2016-07-07 00:26:12.375 189 12641.55 79.12 54503.25 88888.00 2016-07-07 00:26:12.500 189 12641.55 79.17 54503.25 88888.00 2016-07-07 00:26:12.625 189 12641.55 79.22 54503.28 88888.00 2016-07-07 00:26:12.750 189 12641.52 79.22 54503.30 88888.00 2016-07-07 00:26:12.875 189 12641.52 79.22 54503.32 88888.00 2016-07-07 00:26:13.000 189 12641.52 79.22 54503.32 88888.00 2016-07-07 00:26:13.125 189 12641.52 79.25 54503.32 88888.00 2016-07-07 00:26:13.250 189 12641.58 79.25 54503.30 88888.00 2016-07-07 00:26:13.375 189 12641.52 79.22 54503.28 88888.00 2016-07-07 00:26:13.500 189 12641.52 79.22 54503.28 88888.00 2016-07-07 00:26:13.625 189 12641.52 79.25 54503.30 88888.00 2016-07-07 00:26:13.750 189 12641.48 79.22 54503.30 88888.00 2016-07-07 00:26:13.875 189 12641.42 79.28 54503.30 88888.00 2016-07-07 00:26:14.000 189 12641.40 79.22 54503.28 88888.00 2016-07-07 00:26:14.125 189 12641.38 79.22 54503.30 88888.00 2016-07-07 00:26:14.250 189 12641.35 79.22 54503.32 88888.00 2016-07-07 00:26:14.375 189 12641.38 79.22 54503.30 88888.00 2016-07-07 00:26:14.500 189 12641.45 79.25 54503.30 88888.00 2016-07-07 00:26:14.625 189 12641.45 79.25 54503.30 88888.00 2016-07-07 00:26:14.750 189 12641.40 79.25 54503.30 88888.00 2016-07-07 00:26:14.875 189 12641.40 79.25 54503.28 88888.00 2016-07-07 00:26:15.000 189 12641.42 79.22 54503.28 88888.00 2016-07-07 00:26:15.125 189 12641.45 79.20 54503.30 88888.00 2016-07-07 00:26:15.250 189 12641.42 79.17 54503.30 88888.00 2016-07-07 00:26:15.375 189 12641.40 79.22 54503.35 88888.00 2016-07-07 00:26:15.500 189 12641.38 79.22 54503.32 88888.00 2016-07-07 00:26:15.625 189 12641.35 79.22 54503.30 88888.00 2016-07-07 00:26:15.750 189 12641.33 79.22 54503.30 88888.00 2016-07-07 00:26:15.875 189 12641.38 79.22 54503.30 88888.00 2016-07-07 00:26:16.000 189 12641.42 79.22 54503.30 88888.00 2016-07-07 00:26:16.125 189 12641.38 79.22 54503.30 88888.00 2016-07-07 00:26:16.250 189 12641.38 79.22 54503.28 88888.00 2016-07-07 00:26:16.375 189 12641.42 79.28 54503.30 88888.00 2016-07-07 00:26:16.500 189 12641.42 79.30 54503.32 88888.00 2016-07-07 00:26:16.625 189 12641.35 79.30 54503.32 88888.00 2016-07-07 00:26:16.750 189 12641.35 79.28 54503.32 88888.00 2016-07-07 00:26:16.875 189 12641.35 79.25 54503.30 88888.00 2016-07-07 00:26:17.000 189 12641.40 79.25 54503.30 88888.00 2016-07-07 00:26:17.125 189 12641.38 79.22 54503.30 88888.00 2016-07-07 00:26:17.250 189 12641.30 79.22 54503.28 88888.00 2016-07-07 00:26:17.375 189 12641.25 79.25 54503.28 88888.00 2016-07-07 00:26:17.500 189 12641.33 79.25 54503.30 88888.00 2016-07-07 00:26:17.625 189 12641.35 79.25 54503.30 88888.00 2016-07-07 00:26:17.750 189 12641.33 79.28 54503.30 88888.00 2016-07-07 00:26:17.875 189 12641.35 79.28 54503.28 88888.00 2016-07-07 00:26:18.000 189 12641.38 79.28 54503.28 88888.00 2016-07-07 00:26:18.125 189 12641.33 79.28 54503.30 88888.00 2016-07-07 00:26:18.250 189 12641.30 79.25 54503.30 88888.00 2016-07-07 00:26:18.375 189 12641.30 79.28 54503.30 88888.00 2016-07-07 00:26:18.500 189 12641.33 79.28 54503.25 88888.00 2016-07-07 00:26:18.625 189 12641.30 79.25 54503.28 88888.00 2016-07-07 00:26:18.750 189 12641.30 79.33 54503.28 88888.00 2016-07-07 00:26:18.875 189 12641.30 79.33 54503.32 88888.00 2016-07-07 00:26:19.000 189 12641.30 79.33 54503.30 88888.00 2016-07-07 00:26:19.125 189 12641.27 79.33 54503.30 88888.00 2016-07-07 00:26:19.250 189 12641.23 79.33 54503.35 88888.00 2016-07-07 00:26:19.375 189 12641.25 79.33 54503.32 88888.00 2016-07-07 00:26:19.500 189 12641.23 79.30 54503.32 88888.00 2016-07-07 00:26:19.625 189 12641.25 79.30 54503.30 88888.00 2016-07-07 00:26:19.750 189 12641.23 79.30 54503.32 88888.00 2016-07-07 00:26:19.875 189 12641.23 79.33 54503.30 88888.00 2016-07-07 00:26:20.000 189 12641.27 79.33 54503.28 88888.00 2016-07-07 00:26:20.125 189 12641.25 79.33 54503.28 88888.00 2016-07-07 00:26:20.250 189 12641.20 79.28 54503.28 88888.00 2016-07-07 00:26:20.375 189 12641.15 79.25 54503.28 88888.00 2016-07-07 00:26:20.500 189 12641.15 79.30 54503.28 88888.00 2016-07-07 00:26:20.625 189 12641.17 79.30 54503.30 88888.00 2016-07-07 00:26:20.750 189 12641.23 79.30 54503.25 88888.00 2016-07-07 00:26:20.875 189 12641.23 79.33 54503.28 88888.00 2016-07-07 00:26:21.000 189 12641.20 79.30 54503.25 88888.00 2016-07-07 00:26:21.125 189 12641.15 79.25 54503.25 88888.00 2016-07-07 00:26:21.250 189 12641.17 79.22 54503.30 88888.00 2016-07-07 00:26:21.375 189 12641.25 79.28 54503.32 88888.00 2016-07-07 00:26:21.500 189 12641.25 79.30 54503.32 88888.00 2016-07-07 00:26:21.625 189 12641.25 79.28 54503.30 88888.00 2016-07-07 00:26:21.750 189 12641.27 79.33 54503.32 88888.00 2016-07-07 00:26:21.875 189 12641.25 79.33 54503.28 88888.00 2016-07-07 00:26:22.000 189 12641.23 79.35 54503.25 88888.00 2016-07-07 00:26:22.125 189 12641.20 79.33 54503.28 88888.00 2016-07-07 00:26:22.250 189 12641.23 79.30 54503.25 88888.00 2016-07-07 00:26:22.375 189 12641.17 79.28 54503.25 88888.00 2016-07-07 00:26:22.500 189 12641.17 79.30 54503.28 88888.00 2016-07-07 00:26:22.625 189 12641.17 79.30 54503.28 88888.00 2016-07-07 00:26:22.750 189 12641.25 79.28 54503.28 88888.00 2016-07-07 00:26:22.875 189 12641.25 79.28 54503.28 88888.00 2016-07-07 00:26:23.000 189 12641.27 79.30 54503.22 88888.00 2016-07-07 00:26:23.125 189 12641.20 79.33 54503.22 88888.00 2016-07-07 00:26:23.250 189 12641.17 79.33 54503.25 88888.00 2016-07-07 00:26:23.375 189 12641.23 79.35 54503.25 88888.00 2016-07-07 00:26:23.500 189 12641.20 79.33 54503.25 88888.00 2016-07-07 00:26:23.625 189 12641.17 79.35 54503.25 88888.00 2016-07-07 00:26:23.750 189 12641.23 79.33 54503.22 88888.00 2016-07-07 00:26:23.875 189 12641.23 79.35 54503.25 88888.00 2016-07-07 00:26:24.000 189 12641.20 79.35 54503.25 88888.00 2016-07-07 00:26:24.125 189 12641.23 79.38 54503.28 88888.00 2016-07-07 00:26:24.250 189 12641.20 79.40 54503.28 88888.00 2016-07-07 00:26:24.375 189 12641.12 79.42 54503.25 88888.00 2016-07-07 00:26:24.500 189 12641.08 79.40 54503.22 88888.00 2016-07-07 00:26:24.625 189 12641.08 79.40 54503.22 88888.00 2016-07-07 00:26:24.750 189 12641.05 79.38 54503.22 88888.00 2016-07-07 00:26:24.875 189 12641.05 79.38 54503.22 88888.00 2016-07-07 00:26:25.000 189 12641.05 79.38 54503.25 88888.00 2016-07-07 00:26:25.125 189 12641.05 79.38 54503.25 88888.00 2016-07-07 00:26:25.250 189 12641.08 79.35 54503.25 88888.00 2016-07-07 00:26:25.375 189 12641.08 79.42 54503.25 88888.00 2016-07-07 00:26:25.500 189 12641.08 79.42 54503.25 88888.00 2016-07-07 00:26:25.625 189 12641.05 79.40 54503.25 88888.00 2016-07-07 00:26:25.750 189 12641.02 79.35 54503.25 88888.00 2016-07-07 00:26:25.875 189 12641.02 79.38 54503.22 88888.00 2016-07-07 00:26:26.000 189 12641.10 79.35 54503.22 88888.00 2016-07-07 00:26:26.125 189 12641.08 79.38 54503.25 88888.00 2016-07-07 00:26:26.250 189 12641.02 79.38 54503.28 88888.00 2016-07-07 00:26:26.375 189 12641.00 79.40 54503.25 88888.00 2016-07-07 00:26:26.500 189 12640.98 79.40 54503.25 88888.00 2016-07-07 00:26:26.625 189 12640.95 79.40 54503.25 88888.00 2016-07-07 00:26:26.750 189 12640.90 79.38 54503.22 88888.00 2016-07-07 00:26:26.875 189 12640.88 79.35 54503.25 88888.00 2016-07-07 00:26:27.000 189 12640.92 79.38 54503.25 88888.00 2016-07-07 00:26:27.125 189 12640.92 79.38 54503.25 88888.00 2016-07-07 00:26:27.250 189 12640.92 79.35 54503.25 88888.00 2016-07-07 00:26:27.375 189 12640.90 79.38 54503.25 88888.00 2016-07-07 00:26:27.500 189 12640.92 79.40 54503.28 88888.00 2016-07-07 00:26:27.625 189 12641.02 79.40 54503.28 88888.00 2016-07-07 00:26:27.750 189 12641.00 79.35 54503.28 88888.00 2016-07-07 00:26:27.875 189 12640.98 79.42 54503.28 88888.00 2016-07-07 00:26:28.000 189 12640.95 79.40 54503.28 88888.00 2016-07-07 00:26:28.125 189 12641.00 79.38 54503.28 88888.00 2016-07-07 00:26:28.250 189 12641.05 79.35 54503.30 88888.00 2016-07-07 00:26:28.375 189 12641.08 79.38 54503.30 88888.00 2016-07-07 00:26:28.500 189 12641.05 79.38 54503.30 88888.00 2016-07-07 00:26:28.625 189 12641.10 79.40 54503.28 88888.00 2016-07-07 00:26:28.750 189 12641.05 79.40 54503.25 88888.00 2016-07-07 00:26:28.875 189 12640.98 79.38 54503.22 88888.00 2016-07-07 00:26:29.000 189 12640.95 79.35 54503.22 88888.00 2016-07-07 00:26:29.125 189 12640.95 79.40 54503.25 88888.00 2016-07-07 00:26:29.250 189 12640.98 79.33 54503.28 88888.00 2016-07-07 00:26:29.375 189 12640.98 79.35 54503.28 88888.00 2016-07-07 00:26:29.500 189 12641.00 79.35 54503.28 88888.00 2016-07-07 00:26:29.625 189 12641.00 79.35 54503.25 88888.00 2016-07-07 00:26:29.750 189 12641.02 79.38 54503.22 88888.00 2016-07-07 00:26:29.875 189 12641.08 79.38 54503.25 88888.00 2016-07-07 00:26:30.000 189 12641.08 79.40 54503.22 88888.00 2016-07-07 00:26:30.125 189 12641.02 79.40 54503.25 88888.00 2016-07-07 00:26:30.250 189 12641.00 79.35 54503.25 88888.00 2016-07-07 00:26:30.375 189 12641.08 79.35 54503.22 88888.00 2016-07-07 00:26:30.500 189 12641.08 79.40 54503.25 88888.00 2016-07-07 00:26:30.625 189 12641.08 79.40 54503.25 88888.00 2016-07-07 00:26:30.750 189 12641.02 79.42 54503.30 88888.00 2016-07-07 00:26:30.875 189 12641.02 79.45 54503.28 88888.00 2016-07-07 00:26:31.000 189 12641.00 79.40 54503.28 88888.00 2016-07-07 00:26:31.125 189 12640.95 79.35 54503.28 88888.00 2016-07-07 00:26:31.250 189 12640.90 79.38 54503.28 88888.00 2016-07-07 00:26:31.375 189 12640.92 79.38 54503.28 88888.00 2016-07-07 00:26:31.500 189 12640.90 79.35 54503.25 88888.00 2016-07-07 00:26:31.625 189 12640.90 79.28 54503.28 88888.00 2016-07-07 00:26:31.750 189 12640.92 79.30 54503.28 88888.00 2016-07-07 00:26:31.875 189 12640.92 79.35 54503.32 88888.00 2016-07-07 00:26:32.000 189 12640.90 79.38 54503.30 88888.00 2016-07-07 00:26:32.125 189 12640.88 79.38 54503.30 88888.00 2016-07-07 00:26:32.250 189 12640.88 79.35 54503.30 88888.00 2016-07-07 00:26:32.375 189 12640.85 79.38 54503.28 88888.00 2016-07-07 00:26:32.500 189 12640.88 79.35 54503.28 88888.00 2016-07-07 00:26:32.625 189 12640.88 79.38 54503.28 88888.00 2016-07-07 00:26:32.750 189 12640.83 79.38 54503.28 88888.00 2016-07-07 00:26:32.875 189 12640.88 79.38 54503.25 88888.00 2016-07-07 00:26:33.000 189 12640.92 79.38 54503.25 88888.00 2016-07-07 00:26:33.125 189 12640.92 79.33 54503.30 88888.00 2016-07-07 00:26:33.250 189 12640.88 79.35 54503.28 88888.00 2016-07-07 00:26:33.375 189 12640.88 79.35 54503.30 88888.00 2016-07-07 00:26:33.500 189 12640.88 79.35 54503.30 88888.00 2016-07-07 00:26:33.625 189 12640.85 79.38 54503.32 88888.00 2016-07-07 00:26:33.750 189 12640.88 79.35 54503.32 88888.00 2016-07-07 00:26:33.875 189 12640.88 79.35 54503.32 88888.00 2016-07-07 00:26:34.000 189 12640.90 79.33 54503.32 88888.00 2016-07-07 00:26:34.125 189 12640.98 79.35 54503.32 88888.00 2016-07-07 00:26:34.250 189 12640.92 79.28 54503.25 88888.00 2016-07-07 00:26:34.375 189 12640.90 79.28 54503.25 88888.00 2016-07-07 00:26:34.500 189 12640.92 79.42 54503.30 88888.00 2016-07-07 00:26:34.625 189 12640.95 79.45 54503.35 88888.00 2016-07-07 00:26:34.750 189 12641.00 79.45 54503.32 88888.00 2016-07-07 00:26:34.875 189 12640.98 79.40 54503.30 88888.00 2016-07-07 00:26:35.000 189 12641.00 79.40 54503.28 88888.00 2016-07-07 00:26:35.125 189 12640.98 79.35 54503.25 88888.00 2016-07-07 00:26:35.250 189 12640.98 79.33 54503.25 88888.00 2016-07-07 00:26:35.375 189 12640.98 79.35 54503.25 88888.00 2016-07-07 00:26:35.500 189 12640.95 79.33 54503.28 88888.00 2016-07-07 00:26:35.625 189 12640.90 79.30 54503.25 88888.00 2016-07-07 00:26:35.750 189 12640.85 79.35 54503.25 88888.00 2016-07-07 00:26:35.875 189 12640.85 79.35 54503.25 88888.00 2016-07-07 00:26:36.000 189 12640.90 79.35 54503.22 88888.00 2016-07-07 00:26:36.125 189 12640.90 79.30 54503.22 88888.00 2016-07-07 00:26:36.250 189 12640.88 79.28 54503.25 88888.00 2016-07-07 00:26:36.375 189 12640.88 79.30 54503.22 88888.00 2016-07-07 00:26:36.500 189 12640.88 79.30 54503.22 88888.00 2016-07-07 00:26:36.625 189 12640.92 79.33 54503.25 88888.00 2016-07-07 00:26:36.750 189 12640.90 79.33 54503.25 88888.00 2016-07-07 00:26:36.875 189 12640.83 79.33 54503.28 88888.00 2016-07-07 00:26:37.000 189 12640.80 79.30 54503.28 88888.00 2016-07-07 00:26:37.125 189 12640.83 79.30 54503.28 88888.00 2016-07-07 00:26:37.250 189 12640.83 79.28 54503.25 88888.00 2016-07-07 00:26:37.375 189 12640.83 79.33 54503.28 88888.00 2016-07-07 00:26:37.500 189 12640.80 79.33 54503.32 88888.00 2016-07-07 00:26:37.625 189 12640.77 79.35 54503.35 88888.00 2016-07-07 00:26:37.750 189 12640.77 79.38 54503.32 88888.00 2016-07-07 00:26:37.875 189 12640.85 79.35 54503.32 88888.00 2016-07-07 00:26:38.000 189 12640.85 79.30 54503.30 88888.00 2016-07-07 00:26:38.125 189 12640.85 79.30 54503.30 88888.00 2016-07-07 00:26:38.250 189 12640.85 79.33 54503.28 88888.00 2016-07-07 00:26:38.375 189 12640.95 79.38 54503.30 88888.00 2016-07-07 00:26:38.500 189 12641.00 79.40 54503.30 88888.00 2016-07-07 00:26:38.625 189 12640.95 79.38 54503.28 88888.00 2016-07-07 00:26:38.750 189 12640.88 79.35 54503.28 88888.00 2016-07-07 00:26:38.875 189 12640.88 79.33 54503.28 88888.00 2016-07-07 00:26:39.000 189 12640.90 79.33 54503.28 88888.00 2016-07-07 00:26:39.125 189 12640.90 79.35 54503.28 88888.00 2016-07-07 00:26:39.250 189 12640.90 79.35 54503.28 88888.00 2016-07-07 00:26:39.375 189 12640.88 79.38 54503.30 88888.00 2016-07-07 00:26:39.500 189 12640.85 79.35 54503.28 88888.00 2016-07-07 00:26:39.625 189 12640.85 79.35 54503.28 88888.00 2016-07-07 00:26:39.750 189 12640.83 79.38 54503.32 88888.00 2016-07-07 00:26:39.875 189 12640.80 79.38 54503.28 88888.00 2016-07-07 00:26:40.000 189 12640.77 79.38 54503.25 88888.00 2016-07-07 00:26:40.125 189 12640.80 79.40 54503.28 88888.00 2016-07-07 00:26:40.250 189 12640.77 79.38 54503.30 88888.00 2016-07-07 00:26:40.375 189 12640.75 79.40 54503.30 88888.00 2016-07-07 00:26:40.500 189 12640.73 79.35 54503.30 88888.00 2016-07-07 00:26:40.625 189 12640.75 79.33 54503.30 88888.00 2016-07-07 00:26:40.750 189 12640.75 79.33 54503.28 88888.00 2016-07-07 00:26:40.875 189 12640.77 79.35 54503.28 88888.00 2016-07-07 00:26:41.000 189 12640.80 79.35 54503.25 88888.00 2016-07-07 00:26:41.125 189 12640.83 79.35 54503.22 88888.00 2016-07-07 00:26:41.250 189 12640.75 79.28 54503.25 88888.00 2016-07-07 00:26:41.375 189 12640.73 79.30 54503.25 88888.00 2016-07-07 00:26:41.500 189 12640.73 79.30 54503.30 88888.00 2016-07-07 00:26:41.625 189 12640.77 79.33 54503.28 88888.00 2016-07-07 00:26:41.750 189 12640.77 79.33 54503.28 88888.00 2016-07-07 00:26:41.875 189 12640.73 79.25 54503.25 88888.00 2016-07-07 00:26:42.000 189 12640.70 79.25 54503.25 88888.00 2016-07-07 00:26:42.125 189 12640.67 79.28 54503.28 88888.00 2016-07-07 00:26:42.250 189 12640.70 79.30 54503.28 88888.00 2016-07-07 00:26:42.375 189 12640.73 79.30 54503.30 88888.00 2016-07-07 00:26:42.500 189 12640.70 79.28 54503.28 88888.00 2016-07-07 00:26:42.625 189 12640.67 79.25 54503.28 88888.00 2016-07-07 00:26:42.750 189 12640.65 79.28 54503.30 88888.00 2016-07-07 00:26:42.875 189 12640.62 79.25 54503.28 88888.00 2016-07-07 00:26:43.000 189 12640.65 79.28 54503.28 88888.00 2016-07-07 00:26:43.125 189 12640.70 79.28 54503.28 88888.00 2016-07-07 00:26:43.250 189 12640.67 79.28 54503.28 88888.00 2016-07-07 00:26:43.375 189 12640.70 79.33 54503.28 88888.00 2016-07-07 00:26:43.500 189 12640.70 79.30 54503.28 88888.00 2016-07-07 00:26:43.625 189 12640.67 79.30 54503.28 88888.00 2016-07-07 00:26:43.750 189 12640.67 79.33 54503.30 88888.00 2016-07-07 00:26:43.875 189 12640.73 79.38 54503.35 88888.00 2016-07-07 00:26:44.000 189 12640.60 79.33 54503.30 88888.00 2016-07-07 00:26:44.125 189 12640.62 79.30 54503.30 88888.00 2016-07-07 00:26:44.250 189 12640.65 79.30 54503.30 88888.00 2016-07-07 00:26:44.375 189 12640.65 79.25 54503.28 88888.00 2016-07-07 00:26:44.500 189 12640.62 79.22 54503.25 88888.00 2016-07-07 00:26:44.625 189 12640.65 79.22 54503.25 88888.00 2016-07-07 00:26:44.750 189 12640.70 79.22 54503.28 88888.00 2016-07-07 00:26:44.875 189 12640.65 79.22 54503.28 88888.00 2016-07-07 00:26:45.000 189 12640.60 79.20 54503.25 88888.00 2016-07-07 00:26:45.125 189 12640.62 79.22 54503.28 88888.00 2016-07-07 00:26:45.250 189 12640.67 79.20 54503.25 88888.00 2016-07-07 00:26:45.375 189 12640.67 79.20 54503.28 88888.00 2016-07-07 00:26:45.500 189 12640.65 79.20 54503.25 88888.00 2016-07-07 00:26:45.625 189 12640.70 79.20 54503.28 88888.00 2016-07-07 00:26:45.750 189 12640.73 79.25 54503.28 88888.00 2016-07-07 00:26:45.875 189 12640.75 79.25 54503.30 88888.00 2016-07-07 00:26:46.000 189 12640.75 79.30 54503.30 88888.00 2016-07-07 00:26:46.125 189 12640.70 79.28 54503.30 88888.00 2016-07-07 00:26:46.250 189 12640.65 79.20 54503.25 88888.00 2016-07-07 00:26:46.375 189 12640.65 79.22 54503.28 88888.00 2016-07-07 00:26:46.500 189 12640.67 79.25 54503.28 88888.00 2016-07-07 00:26:46.625 189 12640.62 79.25 54503.28 88888.00 2016-07-07 00:26:46.750 189 12640.65 79.25 54503.28 88888.00 2016-07-07 00:26:46.875 189 12640.65 79.20 54503.28 88888.00 2016-07-07 00:26:47.000 189 12640.62 79.20 54503.22 88888.00 2016-07-07 00:26:47.125 189 12640.67 79.22 54503.22 88888.00 2016-07-07 00:26:47.250 189 12640.75 79.20 54503.25 88888.00 2016-07-07 00:26:47.375 189 12640.75 79.25 54503.25 88888.00 2016-07-07 00:26:47.500 189 12640.70 79.22 54503.25 88888.00 2016-07-07 00:26:47.625 189 12640.65 79.22 54503.25 88888.00 2016-07-07 00:26:47.750 189 12640.65 79.25 54503.25 88888.00 2016-07-07 00:26:47.875 189 12640.70 79.20 54503.25 88888.00 2016-07-07 00:26:48.000 189 12640.70 79.17 54503.25 88888.00 2016-07-07 00:26:48.125 189 12640.65 79.17 54503.25 88888.00 2016-07-07 00:26:48.250 189 12640.60 79.17 54503.28 88888.00 2016-07-07 00:26:48.375 189 12640.60 79.17 54503.25 88888.00 2016-07-07 00:26:48.500 189 12640.60 79.15 54503.22 88888.00 2016-07-07 00:26:48.625 189 12640.58 79.17 54503.25 88888.00 2016-07-07 00:26:48.750 189 12640.62 79.17 54503.25 88888.00 2016-07-07 00:26:48.875 189 12640.60 79.20 54503.25 88888.00 2016-07-07 00:26:49.000 189 12640.60 79.17 54503.28 88888.00 2016-07-07 00:26:49.125 189 12640.60 79.17 54503.32 88888.00 2016-07-07 00:26:49.250 189 12640.58 79.10 54503.30 88888.00 2016-07-07 00:26:49.375 189 12640.58 79.10 54503.30 88888.00 2016-07-07 00:26:49.500 189 12640.58 79.12 54503.30 88888.00 2016-07-07 00:26:49.625 189 12640.58 79.12 54503.30 88888.00 2016-07-07 00:26:49.750 189 12640.55 79.10 54503.30 88888.00 2016-07-07 00:26:49.875 189 12640.52 79.10 54503.28 88888.00 2016-07-07 00:26:50.000 189 12640.52 79.12 54503.28 88888.00 2016-07-07 00:26:50.125 189 12640.52 79.12 54503.28 88888.00 2016-07-07 00:26:50.250 189 12640.48 79.10 54503.28 88888.00 2016-07-07 00:26:50.375 189 12640.48 79.08 54503.28 88888.00 2016-07-07 00:26:50.500 189 12640.52 79.08 54503.25 88888.00 2016-07-07 00:26:50.625 189 12640.55 79.08 54503.28 88888.00 2016-07-07 00:26:50.750 189 12640.55 79.10 54503.30 88888.00 2016-07-07 00:26:50.875 189 12640.48 79.08 54503.28 88888.00 2016-07-07 00:26:51.000 189 12640.45 79.08 54503.28 88888.00 2016-07-07 00:26:51.125 189 12640.42 79.08 54503.28 88888.00 2016-07-07 00:26:51.250 189 12640.42 79.00 54503.30 88888.00 2016-07-07 00:26:51.375 189 12640.48 79.03 54503.30 88888.00 2016-07-07 00:26:51.500 189 12640.48 79.08 54503.30 88888.00 2016-07-07 00:26:51.625 189 12640.50 79.08 54503.28 88888.00 2016-07-07 00:26:51.750 189 12640.45 79.08 54503.30 88888.00 2016-07-07 00:26:51.875 189 12640.38 79.05 54503.28 88888.00 2016-07-07 00:26:52.000 189 12640.35 79.03 54503.28 88888.00 2016-07-07 00:26:52.125 189 12640.38 79.05 54503.28 88888.00 2016-07-07 00:26:52.250 189 12640.38 79.03 54503.25 88888.00 2016-07-07 00:26:52.375 189 12640.35 79.03 54503.25 88888.00 2016-07-07 00:26:52.500 189 12640.35 79.05 54503.30 88888.00 2016-07-07 00:26:52.625 189 12640.38 79.03 54503.30 88888.00 2016-07-07 00:26:52.750 189 12640.35 79.00 54503.30 88888.00 2016-07-07 00:26:52.875 189 12640.38 78.97 54503.30 88888.00 2016-07-07 00:26:53.000 189 12640.38 78.92 54503.28 88888.00 2016-07-07 00:26:53.125 189 12640.27 78.92 54503.25 88888.00 2016-07-07 00:26:53.250 189 12640.30 78.95 54503.28 88888.00 2016-07-07 00:26:53.375 189 12640.33 78.97 54503.25 88888.00 2016-07-07 00:26:53.500 189 12640.30 78.95 54503.28 88888.00 2016-07-07 00:26:53.625 189 12640.27 78.90 54503.28 88888.00 2016-07-07 00:26:53.750 189 12640.25 78.92 54503.28 88888.00 2016-07-07 00:26:53.875 189 12640.25 78.95 54503.30 88888.00 2016-07-07 00:26:54.000 189 12640.30 78.92 54503.30 88888.00 2016-07-07 00:26:54.125 189 12640.27 78.90 54503.32 88888.00 2016-07-07 00:26:54.250 189 12640.20 78.88 54503.32 88888.00 2016-07-07 00:26:54.375 189 12640.23 78.88 54503.30 88888.00 2016-07-07 00:26:54.500 189 12640.25 78.90 54503.32 88888.00 2016-07-07 00:26:54.625 189 12640.20 78.90 54503.32 88888.00 2016-07-07 00:26:54.750 189 12640.17 78.88 54503.32 88888.00 2016-07-07 00:26:54.875 189 12640.25 78.95 54503.38 88888.00 2016-07-07 00:26:55.000 189 12640.17 78.88 54503.32 88888.00 2016-07-07 00:26:55.125 189 12640.12 78.85 54503.32 88888.00 2016-07-07 00:26:55.250 189 12640.12 78.83 54503.32 88888.00 2016-07-07 00:26:55.375 189 12640.20 78.80 54503.32 88888.00 2016-07-07 00:26:55.500 189 12640.17 78.83 54503.32 88888.00 2016-07-07 00:26:55.625 189 12640.17 78.85 54503.35 88888.00 2016-07-07 00:26:55.750 189 12640.17 78.88 54503.32 88888.00 2016-07-07 00:26:55.875 189 12640.20 78.88 54503.32 88888.00 2016-07-07 00:26:56.000 189 12640.20 78.88 54503.30 88888.00 2016-07-07 00:26:56.125 189 12640.12 78.88 54503.30 88888.00 2016-07-07 00:26:56.250 189 12640.15 78.85 54503.30 88888.00 2016-07-07 00:26:56.375 189 12640.20 78.83 54503.30 88888.00 2016-07-07 00:26:56.500 189 12640.20 78.88 54503.30 88888.00 2016-07-07 00:26:56.625 189 12640.12 78.88 54503.30 88888.00 2016-07-07 00:26:56.750 189 12640.05 78.80 54503.28 88888.00 2016-07-07 00:26:56.875 189 12640.10 78.88 54503.28 88888.00 2016-07-07 00:26:57.000 189 12640.15 78.95 54503.32 88888.00 2016-07-07 00:26:57.125 189 12640.15 78.95 54503.32 88888.00 2016-07-07 00:26:57.250 189 12640.10 78.90 54503.30 88888.00 2016-07-07 00:26:57.375 189 12640.08 78.90 54503.30 88888.00 2016-07-07 00:26:57.500 189 12640.08 78.90 54503.32 88888.00 2016-07-07 00:26:57.625 189 12640.02 78.88 54503.32 88888.00 2016-07-07 00:26:57.750 189 12640.05 78.85 54503.30 88888.00 2016-07-07 00:26:57.875 189 12640.05 78.88 54503.30 88888.00 2016-07-07 00:26:58.000 189 12640.00 78.88 54503.30 88888.00 2016-07-07 00:26:58.125 189 12639.98 78.90 54503.32 88888.00 2016-07-07 00:26:58.250 189 12639.95 78.88 54503.32 88888.00 2016-07-07 00:26:58.375 189 12639.98 78.85 54503.32 88888.00 2016-07-07 00:26:58.500 189 12639.98 78.88 54503.32 88888.00 2016-07-07 00:26:58.625 189 12639.98 78.85 54503.32 88888.00 2016-07-07 00:26:58.750 189 12639.95 78.83 54503.32 88888.00 2016-07-07 00:26:58.875 189 12639.95 78.80 54503.30 88888.00 2016-07-07 00:26:59.000 189 12639.92 78.85 54503.30 88888.00 2016-07-07 00:26:59.125 189 12639.95 78.90 54503.32 88888.00 2016-07-07 00:26:59.250 189 12639.90 78.85 54503.32 88888.00 2016-07-07 00:26:59.375 189 12639.95 78.85 54503.32 88888.00 2016-07-07 00:26:59.500 189 12639.95 78.85 54503.32 88888.00 2016-07-07 00:26:59.625 189 12639.92 78.85 54503.30 88888.00 2016-07-07 00:26:59.750 189 12639.85 78.83 54503.30 88888.00 2016-07-07 00:26:59.875 189 12639.85 78.83 54503.28 88888.00 2016-07-07 00:27:00.000 189 12639.88 78.80 54503.30 88888.00 2016-07-07 00:27:00.125 189 12639.83 78.78 54503.32 88888.00 2016-07-07 00:27:00.250 189 12639.80 78.78 54503.32 88888.00 2016-07-07 00:27:00.375 189 12639.88 78.80 54503.32 88888.00 2016-07-07 00:27:00.500 189 12639.95 78.83 54503.35 88888.00 2016-07-07 00:27:00.625 189 12639.90 78.83 54503.32 88888.00 2016-07-07 00:27:00.750 189 12639.83 78.83 54503.32 88888.00 2016-07-07 00:27:00.875 189 12639.80 78.83 54503.30 88888.00 2016-07-07 00:27:01.000 189 12639.77 78.83 54503.30 88888.00 2016-07-07 00:27:01.125 189 12639.75 78.83 54503.32 88888.00 2016-07-07 00:27:01.250 189 12639.73 78.83 54503.32 88888.00 2016-07-07 00:27:01.375 189 12639.77 78.88 54503.32 88888.00 2016-07-07 00:27:01.500 189 12639.70 78.90 54503.35 88888.00 2016-07-07 00:27:01.625 189 12639.73 78.88 54503.38 88888.00 2016-07-07 00:27:01.750 189 12639.73 78.83 54503.35 88888.00 2016-07-07 00:27:01.875 189 12639.75 78.83 54503.32 88888.00 2016-07-07 00:27:02.000 189 12639.75 78.83 54503.32 88888.00 2016-07-07 00:27:02.125 189 12639.73 78.83 54503.35 88888.00 2016-07-07 00:27:02.250 189 12639.67 78.83 54503.32 88888.00 2016-07-07 00:27:02.375 189 12639.75 78.83 54503.32 88888.00 2016-07-07 00:27:02.500 189 12639.75 78.83 54503.30 88888.00 2016-07-07 00:27:02.625 189 12639.70 78.85 54503.30 88888.00 2016-07-07 00:27:02.750 189 12639.70 78.85 54503.32 88888.00 2016-07-07 00:27:02.875 189 12639.65 78.85 54503.32 88888.00 2016-07-07 00:27:03.000 189 12639.60 78.83 54503.32 88888.00 2016-07-07 00:27:03.125 189 12639.58 78.83 54503.30 88888.00 2016-07-07 00:27:03.250 189 12639.58 78.80 54503.32 88888.00 2016-07-07 00:27:03.375 189 12639.62 78.85 54503.30 88888.00 2016-07-07 00:27:03.500 189 12639.62 78.85 54503.32 88888.00 2016-07-07 00:27:03.625 189 12639.62 78.80 54503.30 88888.00 2016-07-07 00:27:03.750 189 12639.58 78.83 54503.32 88888.00 2016-07-07 00:27:03.875 189 12639.60 78.83 54503.35 88888.00 2016-07-07 00:27:04.000 189 12639.65 78.85 54503.32 88888.00 2016-07-07 00:27:04.125 189 12639.62 78.83 54503.30 88888.00 2016-07-07 00:27:04.250 189 12639.62 78.83 54503.30 88888.00 2016-07-07 00:27:04.375 189 12639.62 78.85 54503.32 88888.00 2016-07-07 00:27:04.500 189 12639.60 78.85 54503.32 88888.00 2016-07-07 00:27:04.625 189 12639.55 78.80 54503.28 88888.00 2016-07-07 00:27:04.750 189 12639.62 78.83 54503.28 88888.00 2016-07-07 00:27:04.875 189 12639.62 78.80 54503.28 88888.00 2016-07-07 00:27:05.000 189 12639.58 78.80 54503.28 88888.00 2016-07-07 00:27:05.125 189 12639.50 78.80 54503.28 88888.00 2016-07-07 00:27:05.250 189 12639.50 78.78 54503.28 88888.00 2016-07-07 00:27:05.375 189 12639.48 78.83 54503.28 88888.00 2016-07-07 00:27:05.500 189 12639.48 78.83 54503.28 88888.00 2016-07-07 00:27:05.625 189 12639.50 78.83 54503.28 88888.00 2016-07-07 00:27:05.750 189 12639.52 78.83 54503.28 88888.00 2016-07-07 00:27:05.875 189 12639.58 78.80 54503.28 88888.00 2016-07-07 00:27:06.000 189 12639.58 78.80 54503.28 88888.00 2016-07-07 00:27:06.125 189 12639.55 78.83 54503.28 88888.00 2016-07-07 00:27:06.250 189 12639.52 78.85 54503.30 88888.00 2016-07-07 00:27:06.375 189 12639.45 78.80 54503.25 88888.00 2016-07-07 00:27:06.500 189 12639.48 78.80 54503.25 88888.00 2016-07-07 00:27:06.625 189 12639.50 78.85 54503.28 88888.00 2016-07-07 00:27:06.750 189 12639.50 78.85 54503.28 88888.00 2016-07-07 00:27:06.875 189 12639.40 78.88 54503.28 88888.00 2016-07-07 00:27:07.000 189 12639.38 78.90 54503.28 88888.00 2016-07-07 00:27:07.125 189 12639.42 78.90 54503.32 88888.00 2016-07-07 00:27:07.250 189 12639.45 78.88 54503.28 88888.00 2016-07-07 00:27:07.375 189 12639.48 78.88 54503.25 88888.00 2016-07-07 00:27:07.500 189 12639.45 78.88 54503.25 88888.00 2016-07-07 00:27:07.625 189 12639.40 78.88 54503.28 88888.00 2016-07-07 00:27:07.750 189 12639.48 78.88 54503.28 88888.00 2016-07-07 00:27:07.875 189 12639.50 78.92 54503.30 88888.00 2016-07-07 00:27:08.000 189 12639.48 78.88 54503.25 88888.00 2016-07-07 00:27:08.125 189 12639.48 78.90 54503.25 88888.00 2016-07-07 00:27:08.250 189 12639.50 78.90 54503.28 88888.00 2016-07-07 00:27:08.375 189 12639.52 78.90 54503.28 88888.00 2016-07-07 00:27:08.500 189 12639.48 78.88 54503.28 88888.00 2016-07-07 00:27:08.625 189 12639.45 78.90 54503.28 88888.00 2016-07-07 00:27:08.750 189 12639.48 78.90 54503.28 88888.00 2016-07-07 00:27:08.875 189 12639.48 78.90 54503.28 88888.00 2016-07-07 00:27:09.000 189 12639.42 78.90 54503.28 88888.00 2016-07-07 00:27:09.125 189 12639.48 78.90 54503.25 88888.00 2016-07-07 00:27:09.250 189 12639.50 78.90 54503.25 88888.00 2016-07-07 00:27:09.375 189 12639.58 78.95 54503.28 88888.00 2016-07-07 00:27:09.500 189 12639.58 78.95 54503.25 88888.00 2016-07-07 00:27:09.625 189 12639.55 78.90 54503.25 88888.00 2016-07-07 00:27:09.750 189 12639.62 78.90 54503.28 88888.00 2016-07-07 00:27:09.875 189 12639.60 78.92 54503.25 88888.00 2016-07-07 00:27:10.000 189 12639.58 78.90 54503.25 88888.00 2016-07-07 00:27:10.125 189 12639.60 78.88 54503.25 88888.00 2016-07-07 00:27:10.250 189 12639.60 78.90 54503.25 88888.00 2016-07-07 00:27:10.375 189 12639.62 78.90 54503.25 88888.00 2016-07-07 00:27:10.500 189 12639.65 78.95 54503.22 88888.00 2016-07-07 00:27:10.625 189 12639.62 78.97 54503.22 88888.00 2016-07-07 00:27:10.750 189 12639.60 78.92 54503.22 88888.00 2016-07-07 00:27:10.875 189 12639.60 78.88 54503.20 88888.00 2016-07-07 00:27:11.000 189 12639.58 78.83 54503.15 88888.00 2016-07-07 00:27:11.125 189 12639.55 78.83 54503.18 88888.00 2016-07-07 00:27:11.250 189 12639.60 78.88 54503.20 88888.00 2016-07-07 00:27:11.375 189 12639.60 78.90 54503.18 88888.00 2016-07-07 00:27:11.500 189 12639.62 78.88 54503.15 88888.00 2016-07-07 00:27:11.625 189 12639.62 78.83 54503.12 88888.00 2016-07-07 00:27:11.750 189 12639.58 78.80 54503.12 88888.00 2016-07-07 00:27:11.875 189 12639.62 78.83 54503.15 88888.00 2016-07-07 00:27:12.000 189 12639.65 78.90 54503.15 88888.00 2016-07-07 00:27:12.125 189 12639.60 78.92 54503.18 88888.00 2016-07-07 00:27:12.250 189 12639.60 78.88 54503.12 88888.00 2016-07-07 00:27:12.375 189 12639.60 78.88 54503.12 88888.00 2016-07-07 00:27:12.500 189 12639.60 78.90 54503.15 88888.00 2016-07-07 00:27:12.625 189 12639.65 78.92 54503.15 88888.00 2016-07-07 00:27:12.750 189 12639.65 78.92 54503.12 88888.00 2016-07-07 00:27:12.875 189 12639.67 78.92 54503.15 88888.00 2016-07-07 00:27:13.000 189 12639.65 78.97 54503.18 88888.00 2016-07-07 00:27:13.125 189 12639.62 78.97 54503.18 88888.00 2016-07-07 00:27:13.250 189 12639.62 79.00 54503.20 88888.00 2016-07-07 00:27:13.375 189 12639.62 79.05 54503.20 88888.00 2016-07-07 00:27:13.500 189 12639.55 79.05 54503.18 88888.00 2016-07-07 00:27:13.625 189 12639.52 79.03 54503.18 88888.00 2016-07-07 00:27:13.750 189 12639.55 78.97 54503.18 88888.00 2016-07-07 00:27:13.875 189 12639.58 78.97 54503.18 88888.00 2016-07-07 00:27:14.000 189 12639.60 79.03 54503.18 88888.00 2016-07-07 00:27:14.125 189 12639.58 79.05 54503.18 88888.00 2016-07-07 00:27:14.250 189 12639.55 79.03 54503.20 88888.00 2016-07-07 00:27:14.375 189 12639.52 79.03 54503.20 88888.00 2016-07-07 00:27:14.500 189 12639.50 79.05 54503.18 88888.00 2016-07-07 00:27:14.625 189 12639.48 79.05 54503.20 88888.00 2016-07-07 00:27:14.750 189 12639.55 79.05 54503.20 88888.00 2016-07-07 00:27:14.875 189 12639.55 79.05 54503.20 88888.00 2016-07-07 00:27:15.000 189 12639.52 79.05 54503.18 88888.00 2016-07-07 00:27:15.125 189 12639.52 79.03 54503.20 88888.00 2016-07-07 00:27:15.250 189 12639.52 79.00 54503.22 88888.00 2016-07-07 00:27:15.375 189 12639.58 79.03 54503.20 88888.00 2016-07-07 00:27:15.500 189 12639.58 79.03 54503.22 88888.00 2016-07-07 00:27:15.625 189 12639.52 79.03 54503.20 88888.00 2016-07-07 00:27:15.750 189 12639.58 79.03 54503.20 88888.00 2016-07-07 00:27:15.875 189 12639.60 79.00 54503.20 88888.00 2016-07-07 00:27:16.000 189 12639.60 78.97 54503.15 88888.00 2016-07-07 00:27:16.125 189 12639.60 79.00 54503.18 88888.00 2016-07-07 00:27:16.250 189 12639.65 79.03 54503.20 88888.00 2016-07-07 00:27:16.375 189 12639.62 79.00 54503.18 88888.00 2016-07-07 00:27:16.500 189 12639.60 78.97 54503.20 88888.00 2016-07-07 00:27:16.625 189 12639.65 79.03 54503.20 88888.00 2016-07-07 00:27:16.750 189 12639.70 79.03 54503.18 88888.00 2016-07-07 00:27:16.875 189 12639.67 79.00 54503.15 88888.00 2016-07-07 00:27:17.000 189 12639.65 79.00 54503.10 88888.00 2016-07-07 00:27:17.125 189 12639.62 79.00 54503.15 88888.00 2016-07-07 00:27:17.250 189 12639.62 79.00 54503.12 88888.00 2016-07-07 00:27:17.375 189 12639.62 79.00 54503.15 88888.00 2016-07-07 00:27:17.500 189 12639.60 79.00 54503.12 88888.00 2016-07-07 00:27:17.625 189 12639.60 79.00 54503.12 88888.00 2016-07-07 00:27:17.750 189 12639.65 79.03 54503.12 88888.00 2016-07-07 00:27:17.875 189 12639.62 79.05 54503.12 88888.00 2016-07-07 00:27:18.000 189 12639.62 79.05 54503.12 88888.00 2016-07-07 00:27:18.125 189 12639.70 79.03 54503.12 88888.00 2016-07-07 00:27:18.250 189 12639.65 79.00 54503.10 88888.00 2016-07-07 00:27:18.375 189 12639.67 79.03 54503.10 88888.00 2016-07-07 00:27:18.500 189 12639.73 79.05 54503.10 88888.00 2016-07-07 00:27:18.625 189 12639.75 79.03 54503.10 88888.00 2016-07-07 00:27:18.750 189 12639.70 79.00 54503.10 88888.00 2016-07-07 00:27:18.875 189 12639.67 79.05 54503.12 88888.00 2016-07-07 00:27:19.000 189 12639.65 79.08 54503.15 88888.00 2016-07-07 00:27:19.125 189 12639.62 79.03 54503.18 88888.00 2016-07-07 00:27:19.250 189 12639.67 79.03 54503.18 88888.00 2016-07-07 00:27:19.375 189 12639.73 79.05 54503.15 88888.00 2016-07-07 00:27:19.500 189 12639.73 79.08 54503.15 88888.00 2016-07-07 00:27:19.625 189 12639.67 79.03 54503.12 88888.00 2016-07-07 00:27:19.750 189 12639.62 79.03 54503.10 88888.00 2016-07-07 00:27:19.875 189 12639.70 79.03 54503.10 88888.00 2016-07-07 00:27:20.000 189 12639.75 79.10 54503.10 88888.00 2016-07-07 00:27:20.125 189 12639.73 79.05 54503.10 88888.00 2016-07-07 00:27:20.250 189 12639.67 78.97 54503.07 88888.00 2016-07-07 00:27:20.375 189 12639.73 78.97 54503.07 88888.00 2016-07-07 00:27:20.500 189 12639.77 79.00 54503.07 88888.00 2016-07-07 00:27:20.625 189 12639.75 79.00 54503.10 88888.00 2016-07-07 00:27:20.750 189 12639.75 79.03 54503.10 88888.00 2016-07-07 00:27:20.875 189 12639.73 79.03 54503.10 88888.00 2016-07-07 00:27:21.000 189 12639.77 79.05 54503.10 88888.00 2016-07-07 00:27:21.125 189 12639.80 79.03 54503.10 88888.00 2016-07-07 00:27:21.250 189 12639.75 79.03 54503.12 88888.00 2016-07-07 00:27:21.375 189 12639.75 79.05 54503.12 88888.00 2016-07-07 00:27:21.500 189 12639.77 79.05 54503.10 88888.00 2016-07-07 00:27:21.625 189 12639.85 79.03 54503.07 88888.00 2016-07-07 00:27:21.750 189 12639.85 79.03 54503.10 88888.00 2016-07-07 00:27:21.875 189 12639.80 79.05 54503.12 88888.00 2016-07-07 00:27:22.000 189 12639.85 79.03 54503.10 88888.00 2016-07-07 00:27:22.125 189 12639.77 79.00 54503.07 88888.00 2016-07-07 00:27:22.250 189 12639.75 78.97 54503.10 88888.00 2016-07-07 00:27:22.375 189 12639.80 79.03 54503.10 88888.00 2016-07-07 00:27:22.500 189 12639.80 79.03 54503.12 88888.00 2016-07-07 00:27:22.625 189 12639.77 79.00 54503.12 88888.00 2016-07-07 00:27:22.750 189 12639.80 79.00 54503.12 88888.00 2016-07-07 00:27:22.875 189 12639.88 79.03 54503.10 88888.00 2016-07-07 00:27:23.000 189 12639.90 79.00 54503.07 88888.00 2016-07-07 00:27:23.125 189 12639.88 79.00 54503.07 88888.00 2016-07-07 00:27:23.250 189 12639.83 79.00 54503.07 88888.00 2016-07-07 00:27:23.375 189 12639.85 79.03 54503.10 88888.00 2016-07-07 00:27:23.500 189 12639.90 79.05 54503.10 88888.00 2016-07-07 00:27:23.625 189 12639.90 79.05 54503.10 88888.00 2016-07-07 00:27:23.750 189 12639.92 79.08 54503.10 88888.00 2016-07-07 00:27:23.875 189 12639.90 79.05 54503.05 88888.00 2016-07-07 00:27:24.000 189 12639.88 79.08 54503.05 88888.00 2016-07-07 00:27:24.125 189 12639.83 79.05 54503.07 88888.00 2016-07-07 00:27:24.250 189 12639.83 79.05 54503.10 88888.00 2016-07-07 00:27:24.375 189 12639.90 79.03 54503.07 88888.00 2016-07-07 00:27:24.500 189 12639.85 79.00 54503.05 88888.00 2016-07-07 00:27:24.625 189 12639.88 79.03 54503.03 88888.00 2016-07-07 00:27:24.750 189 12639.85 79.03 54503.05 88888.00 2016-07-07 00:27:24.875 189 12639.80 79.03 54503.07 88888.00 2016-07-07 00:27:25.000 189 12639.80 79.00 54503.05 88888.00 2016-07-07 00:27:25.125 189 12639.83 79.03 54503.07 88888.00 2016-07-07 00:27:25.250 189 12639.83 79.03 54503.07 88888.00 2016-07-07 00:27:25.375 189 12639.80 79.00 54503.05 88888.00 2016-07-07 00:27:25.500 189 12639.80 79.00 54503.05 88888.00 2016-07-07 00:27:25.625 189 12639.85 79.03 54503.05 88888.00 2016-07-07 00:27:25.750 189 12639.88 79.05 54503.07 88888.00 2016-07-07 00:27:25.875 189 12639.80 79.05 54503.07 88888.00 2016-07-07 00:27:26.000 189 12639.80 79.03 54503.07 88888.00 2016-07-07 00:27:26.125 189 12639.83 79.03 54503.10 88888.00 2016-07-07 00:27:26.250 189 12639.77 79.00 54503.10 88888.00 2016-07-07 00:27:26.375 189 12639.77 79.00 54503.10 88888.00 2016-07-07 00:27:26.500 189 12639.75 79.00 54503.07 88888.00 2016-07-07 00:27:26.625 189 12639.75 79.03 54503.07 88888.00 2016-07-07 00:27:26.750 189 12639.80 79.03 54503.10 88888.00 2016-07-07 00:27:26.875 189 12639.83 79.00 54503.05 88888.00 2016-07-07 00:27:27.000 189 12639.83 78.97 54503.03 88888.00 2016-07-07 00:27:27.125 189 12639.85 78.97 54503.05 88888.00 2016-07-07 00:27:27.250 189 12639.80 78.92 54503.03 88888.00 2016-07-07 00:27:27.375 189 12639.83 78.97 54503.07 88888.00 2016-07-07 00:27:27.500 189 12639.88 79.03 54503.10 88888.00 2016-07-07 00:27:27.625 189 12639.85 79.03 54503.10 88888.00 2016-07-07 00:27:27.750 189 12639.90 79.00 54503.10 88888.00 2016-07-07 00:27:27.875 189 12639.92 78.97 54503.10 88888.00 2016-07-07 00:27:28.000 189 12639.90 79.00 54503.05 88888.00 2016-07-07 00:27:28.125 189 12639.92 79.05 54503.05 88888.00 2016-07-07 00:27:28.250 189 12639.90 79.05 54503.07 88888.00 2016-07-07 00:27:28.375 189 12639.90 79.05 54503.07 88888.00 2016-07-07 00:27:28.500 189 12639.90 79.05 54503.05 88888.00 2016-07-07 00:27:28.625 189 12639.83 79.00 54503.03 88888.00 2016-07-07 00:27:28.750 189 12639.75 79.00 54503.00 88888.00 2016-07-07 00:27:28.875 189 12639.73 79.00 54503.03 88888.00 2016-07-07 00:27:29.000 189 12639.75 79.03 54503.03 88888.00 2016-07-07 00:27:29.125 189 12639.83 79.03 54503.03 88888.00 2016-07-07 00:27:29.250 189 12639.77 79.03 54503.05 88888.00 2016-07-07 00:27:29.375 189 12639.70 79.00 54503.03 88888.00 2016-07-07 00:27:29.500 189 12639.65 79.00 54503.00 88888.00 2016-07-07 00:27:29.625 189 12639.62 79.00 54503.03 88888.00 2016-07-07 00:27:29.750 189 12639.67 79.00 54503.03 88888.00 2016-07-07 00:27:29.875 189 12639.67 79.00 54503.05 88888.00 2016-07-07 00:27:30.000 189 12639.70 78.97 54503.03 88888.00 2016-07-07 00:27:30.125 189 12639.73 78.97 54503.03 88888.00 2016-07-07 00:27:30.250 189 12639.67 78.95 54503.03 88888.00 2016-07-07 00:27:30.375 189 12639.77 79.08 54503.07 88888.00 2016-07-07 00:27:30.500 189 12639.75 79.03 54503.05 88888.00 2016-07-07 00:27:30.625 189 12639.65 78.95 54503.03 88888.00 2016-07-07 00:27:30.750 189 12639.67 78.95 54503.03 88888.00 2016-07-07 00:27:30.875 189 12639.70 78.92 54503.05 88888.00 2016-07-07 00:27:31.000 189 12639.73 78.92 54503.05 88888.00 2016-07-07 00:27:31.125 189 12639.73 78.92 54503.05 88888.00 2016-07-07 00:27:31.250 189 12639.70 78.92 54503.07 88888.00 2016-07-07 00:27:31.375 189 12639.75 78.92 54503.05 88888.00 2016-07-07 00:27:31.500 189 12639.77 78.95 54503.03 88888.00 2016-07-07 00:27:31.625 189 12639.75 78.95 54503.05 88888.00 2016-07-07 00:27:31.750 189 12639.75 78.95 54503.05 88888.00 2016-07-07 00:27:31.875 189 12639.73 78.97 54503.05 88888.00 2016-07-07 00:27:32.000 189 12639.70 78.95 54503.03 88888.00 2016-07-07 00:27:32.125 189 12639.70 78.90 54503.03 88888.00 2016-07-07 00:27:32.250 189 12639.65 78.90 54503.05 88888.00 2016-07-07 00:27:32.375 189 12639.70 78.90 54503.10 88888.00 2016-07-07 00:27:32.500 189 12639.73 78.90 54503.07 88888.00 2016-07-07 00:27:32.625 189 12639.73 78.92 54503.05 88888.00 2016-07-07 00:27:32.750 189 12639.67 78.92 54503.07 88888.00 2016-07-07 00:27:32.875 189 12639.67 78.92 54503.07 88888.00 2016-07-07 00:27:33.000 189 12639.67 78.90 54503.07 88888.00 2016-07-07 00:27:33.125 189 12639.70 78.90 54503.07 88888.00 2016-07-07 00:27:33.250 189 12639.62 78.85 54503.05 88888.00 2016-07-07 00:27:33.375 189 12639.58 78.88 54503.07 88888.00 2016-07-07 00:27:33.500 189 12639.60 78.90 54503.07 88888.00 2016-07-07 00:27:33.625 189 12639.65 78.90 54503.10 88888.00 2016-07-07 00:27:33.750 189 12639.70 78.88 54503.07 88888.00 2016-07-07 00:27:33.875 189 12639.67 78.90 54503.07 88888.00 2016-07-07 00:27:34.000 189 12639.65 78.88 54503.05 88888.00 2016-07-07 00:27:34.125 189 12639.60 78.85 54503.03 88888.00 2016-07-07 00:27:34.250 189 12639.62 78.83 54503.03 88888.00 2016-07-07 00:27:34.375 189 12639.65 78.85 54503.03 88888.00 2016-07-07 00:27:34.500 189 12639.65 78.88 54503.05 88888.00 2016-07-07 00:27:34.625 189 12639.62 78.90 54503.05 88888.00 2016-07-07 00:27:34.750 189 12639.58 78.88 54503.05 88888.00 2016-07-07 00:27:34.875 189 12639.55 78.83 54503.05 88888.00 2016-07-07 00:27:35.000 189 12639.58 78.83 54503.03 88888.00 2016-07-07 00:27:35.125 189 12639.52 78.83 54503.03 88888.00 2016-07-07 00:27:35.250 189 12639.42 78.78 54503.03 88888.00 2016-07-07 00:27:35.375 189 12639.48 78.80 54503.03 88888.00 2016-07-07 00:27:35.500 189 12639.50 78.83 54503.03 88888.00 2016-07-07 00:27:35.625 189 12639.45 78.83 54503.05 88888.00 2016-07-07 00:27:35.750 189 12639.27 78.60 54502.93 88888.00 2016-07-07 00:27:35.875 189 12639.15 78.53 54502.90 88888.00 2016-07-07 00:27:36.000 189 12639.38 78.78 54503.03 88888.00 2016-07-07 00:27:36.125 189 12639.55 78.85 54503.07 88888.00 2016-07-07 00:27:36.250 189 12639.45 78.80 54503.03 88888.00 2016-07-07 00:27:36.375 189 12639.35 78.75 54503.03 88888.00 2016-07-07 00:27:36.500 189 12639.40 78.78 54503.03 88888.00 2016-07-07 00:27:36.625 189 12639.48 78.78 54503.07 88888.00 2016-07-07 00:27:36.750 189 12639.48 78.80 54503.10 88888.00 2016-07-07 00:27:36.875 189 12639.40 78.75 54503.07 88888.00 2016-07-07 00:27:37.000 189 12639.42 78.72 54503.05 88888.00 2016-07-07 00:27:37.125 189 12639.42 78.75 54503.07 88888.00 2016-07-07 00:27:37.250 189 12639.35 78.75 54503.10 88888.00 2016-07-07 00:27:37.375 189 12639.33 78.75 54503.10 88888.00 2016-07-07 00:27:37.500 189 12639.38 78.75 54503.07 88888.00 2016-07-07 00:27:37.625 189 12639.38 78.75 54503.07 88888.00 2016-07-07 00:27:37.750 189 12639.35 78.78 54503.05 88888.00 2016-07-07 00:27:37.875 189 12639.40 78.75 54503.10 88888.00 2016-07-07 00:27:38.000 189 12639.40 78.75 54503.07 88888.00 2016-07-07 00:27:38.125 189 12639.35 78.75 54503.05 88888.00 2016-07-07 00:27:38.250 189 12639.35 78.72 54503.05 88888.00 2016-07-07 00:27:38.375 189 12639.38 78.75 54503.05 88888.00 2016-07-07 00:27:38.500 189 12639.40 78.80 54503.07 88888.00 2016-07-07 00:27:38.625 189 12639.38 78.78 54503.07 88888.00 2016-07-07 00:27:38.750 189 12639.33 78.72 54503.07 88888.00 2016-07-07 00:27:38.875 189 12639.27 78.72 54503.05 88888.00 2016-07-07 00:27:39.000 189 12639.30 78.72 54503.05 88888.00 2016-07-07 00:27:39.125 189 12639.33 78.72 54503.05 88888.00 2016-07-07 00:27:39.250 189 12639.27 78.70 54503.03 88888.00 2016-07-07 00:27:39.375 189 12639.27 78.70 54503.03 88888.00 2016-07-07 00:27:39.500 189 12639.30 78.72 54503.05 88888.00 2016-07-07 00:27:39.625 189 12639.27 78.75 54503.05 88888.00 2016-07-07 00:27:39.750 189 12639.25 78.72 54503.05 88888.00 2016-07-07 00:27:39.875 189 12639.23 78.75 54503.05 88888.00 2016-07-07 00:27:40.000 189 12639.17 78.72 54503.05 88888.00 2016-07-07 00:27:40.125 189 12639.20 78.75 54503.05 88888.00 2016-07-07 00:27:40.250 189 12639.30 78.72 54503.05 88888.00 2016-07-07 00:27:40.375 189 12639.30 78.72 54503.05 88888.00 2016-07-07 00:27:40.500 189 12639.25 78.75 54503.05 88888.00 2016-07-07 00:27:40.625 189 12639.20 78.75 54503.03 88888.00 2016-07-07 00:27:40.750 189 12639.17 78.72 54503.03 88888.00 2016-07-07 00:27:40.875 189 12639.27 78.72 54503.05 88888.00 2016-07-07 00:27:41.000 189 12639.30 78.70 54503.00 88888.00 2016-07-07 00:27:41.125 189 12639.30 78.72 54503.03 88888.00 2016-07-07 00:27:41.250 189 12639.27 78.75 54503.05 88888.00 2016-07-07 00:27:41.375 189 12639.23 78.75 54503.03 88888.00 2016-07-07 00:27:41.500 189 12639.23 78.72 54503.05 88888.00 2016-07-07 00:27:41.625 189 12639.23 78.70 54503.03 88888.00 2016-07-07 00:27:41.750 189 12639.25 78.72 54503.03 88888.00 2016-07-07 00:27:41.875 189 12639.25 78.75 54503.03 88888.00 2016-07-07 00:27:42.000 189 12639.25 78.67 54503.00 88888.00 2016-07-07 00:27:42.125 189 12639.25 78.67 54503.00 88888.00 2016-07-07 00:27:42.250 189 12639.23 78.67 54503.03 88888.00 2016-07-07 00:27:42.375 189 12639.23 78.70 54503.03 88888.00 2016-07-07 00:27:42.500 189 12639.23 78.70 54503.03 88888.00 2016-07-07 00:27:42.625 189 12639.20 78.70 54503.00 88888.00 2016-07-07 00:27:42.750 189 12639.17 78.72 54503.03 88888.00 2016-07-07 00:27:42.875 189 12639.10 78.75 54503.05 88888.00 2016-07-07 00:27:43.000 189 12639.08 78.72 54503.05 88888.00 2016-07-07 00:27:43.125 189 12639.15 78.72 54503.07 88888.00 2016-07-07 00:27:43.250 189 12639.17 78.67 54503.05 88888.00 2016-07-07 00:27:43.375 189 12639.15 78.67 54503.05 88888.00 2016-07-07 00:27:43.500 189 12639.10 78.67 54503.05 88888.00 2016-07-07 00:27:43.625 189 12639.12 78.70 54503.05 88888.00 2016-07-07 00:27:43.750 189 12639.20 78.67 54503.07 88888.00 2016-07-07 00:27:43.875 189 12639.15 78.72 54503.05 88888.00 2016-07-07 00:27:44.000 189 12639.10 78.80 54503.05 88888.00 2016-07-07 00:27:44.125 189 12639.15 78.80 54503.07 88888.00 2016-07-07 00:27:44.250 189 12639.12 78.72 54503.05 88888.00 2016-07-07 00:27:44.375 189 12639.12 78.72 54503.03 88888.00 2016-07-07 00:27:44.500 189 12639.08 78.70 54503.03 88888.00 2016-07-07 00:27:44.625 189 12639.08 78.72 54503.03 88888.00 2016-07-07 00:27:44.750 189 12639.08 78.72 54503.03 88888.00 2016-07-07 00:27:44.875 189 12639.02 78.72 54503.03 88888.00 2016-07-07 00:27:45.000 189 12638.98 78.70 54503.03 88888.00 2016-07-07 00:27:45.125 189 12639.00 78.70 54503.05 88888.00 2016-07-07 00:27:45.250 189 12639.05 78.65 54503.05 88888.00 2016-07-07 00:27:45.375 189 12639.05 78.67 54503.05 88888.00 2016-07-07 00:27:45.500 189 12639.05 78.70 54503.05 88888.00 2016-07-07 00:27:45.625 189 12639.10 78.67 54503.03 88888.00 2016-07-07 00:27:45.750 189 12639.12 78.70 54503.00 88888.00 2016-07-07 00:27:45.875 189 12639.08 78.72 54503.03 88888.00 2016-07-07 00:27:46.000 189 12638.98 78.72 54503.03 88888.00 2016-07-07 00:27:46.125 189 12638.95 78.72 54503.03 88888.00 2016-07-07 00:27:46.250 189 12638.98 78.67 54503.05 88888.00 2016-07-07 00:27:46.375 189 12638.95 78.67 54503.05 88888.00 2016-07-07 00:27:46.500 189 12638.88 78.65 54503.05 88888.00 2016-07-07 00:27:46.625 189 12638.88 78.65 54503.03 88888.00 2016-07-07 00:27:46.750 189 12638.90 78.67 54503.03 88888.00 2016-07-07 00:27:46.875 189 12638.92 78.67 54503.05 88888.00 2016-07-07 00:27:47.000 189 12638.95 78.67 54503.05 88888.00 2016-07-07 00:27:47.125 189 12638.98 78.70 54503.07 88888.00 2016-07-07 00:27:47.250 189 12638.92 78.65 54503.03 88888.00 2016-07-07 00:27:47.375 189 12638.95 78.62 54503.00 88888.00 2016-07-07 00:27:47.500 189 12638.92 78.60 54502.90 88888.00 2016-07-07 00:27:47.625 189 12638.92 78.62 54502.90 88888.00 2016-07-07 00:27:47.750 189 12639.00 78.70 54502.97 88888.00 2016-07-07 00:27:47.875 189 12638.98 78.67 54503.03 88888.00 2016-07-07 00:27:48.000 189 12638.85 78.65 54503.00 88888.00 2016-07-07 00:27:48.125 189 12638.83 78.62 54503.00 88888.00 2016-07-07 00:27:48.250 189 12638.90 78.62 54503.00 88888.00 2016-07-07 00:27:48.375 189 12638.95 78.62 54503.00 88888.00 2016-07-07 00:27:48.500 189 12638.90 78.65 54503.00 88888.00 2016-07-07 00:27:48.625 189 12638.83 78.65 54503.03 88888.00 2016-07-07 00:27:48.750 189 12638.85 78.65 54503.07 88888.00 2016-07-07 00:27:48.875 189 12638.85 78.70 54503.05 88888.00 2016-07-07 00:27:49.000 189 12638.88 78.67 54503.03 88888.00 2016-07-07 00:27:49.125 189 12638.90 78.70 54503.03 88888.00 2016-07-07 00:27:49.250 189 12638.85 78.67 54503.05 88888.00 2016-07-07 00:27:49.375 189 12638.85 78.65 54503.05 88888.00 2016-07-07 00:27:49.500 189 12638.80 78.62 54503.05 88888.00 2016-07-07 00:27:49.625 189 12638.77 78.62 54503.07 88888.00 2016-07-07 00:27:49.750 189 12638.77 78.65 54503.05 88888.00 2016-07-07 00:27:49.875 189 12638.77 78.65 54503.05 88888.00 2016-07-07 00:27:50.000 189 12638.75 78.65 54503.03 88888.00 2016-07-07 00:27:50.125 189 12638.75 78.65 54503.03 88888.00 2016-07-07 00:27:50.250 189 12638.73 78.62 54503.05 88888.00 2016-07-07 00:27:50.375 189 12638.75 78.65 54503.05 88888.00 2016-07-07 00:27:50.500 189 12638.75 78.67 54503.05 88888.00 2016-07-07 00:27:50.625 189 12638.75 78.70 54503.05 88888.00 2016-07-07 00:27:50.750 189 12638.73 78.67 54503.07 88888.00 2016-07-07 00:27:50.875 189 12638.73 78.67 54503.07 88888.00 2016-07-07 00:27:51.000 189 12638.70 78.65 54503.05 88888.00 2016-07-07 00:27:51.125 189 12638.67 78.62 54503.05 88888.00 2016-07-07 00:27:51.250 189 12638.65 78.65 54503.03 88888.00 2016-07-07 00:27:51.375 189 12638.70 78.70 54503.05 88888.00 2016-07-07 00:27:51.500 189 12638.70 78.70 54503.05 88888.00 2016-07-07 00:27:51.625 189 12638.67 78.65 54503.05 88888.00 2016-07-07 00:27:51.750 189 12638.62 78.65 54503.05 88888.00 2016-07-07 00:27:51.875 189 12638.60 78.70 54503.05 88888.00 2016-07-07 00:27:52.000 189 12638.60 78.67 54503.07 88888.00 2016-07-07 00:27:52.125 189 12638.65 78.67 54503.07 88888.00 2016-07-07 00:27:52.250 189 12638.60 78.65 54503.07 88888.00 2016-07-07 00:27:52.375 189 12638.60 78.62 54503.05 88888.00 2016-07-07 00:27:52.500 189 12638.62 78.65 54503.05 88888.00 2016-07-07 00:27:52.625 189 12638.67 78.67 54503.07 88888.00 2016-07-07 00:27:52.750 189 12638.62 78.72 54503.07 88888.00 2016-07-07 00:27:52.875 189 12638.55 78.72 54503.07 88888.00 2016-07-07 00:27:53.000 189 12638.48 78.70 54503.03 88888.00 2016-07-07 00:27:53.125 189 12638.52 78.65 54503.05 88888.00 2016-07-07 00:27:53.250 189 12638.60 78.62 54503.05 88888.00 2016-07-07 00:27:53.375 189 12638.60 78.65 54503.05 88888.00 2016-07-07 00:27:53.500 189 12638.58 78.62 54503.07 88888.00 2016-07-07 00:27:53.625 189 12638.55 78.62 54503.05 88888.00 2016-07-07 00:27:53.750 189 12638.48 78.60 54503.05 88888.00 2016-07-07 00:27:53.875 189 12638.52 78.58 54503.05 88888.00 2016-07-07 00:27:54.000 189 12638.55 78.60 54503.05 88888.00 2016-07-07 00:27:54.125 189 12638.50 78.65 54503.05 88888.00 2016-07-07 00:27:54.250 189 12638.50 78.65 54503.05 88888.00 2016-07-07 00:27:54.375 189 12638.52 78.65 54503.05 88888.00 2016-07-07 00:27:54.500 189 12638.50 78.65 54503.05 88888.00 2016-07-07 00:27:54.625 189 12638.45 78.65 54503.03 88888.00 2016-07-07 00:27:54.750 189 12638.45 78.60 54503.05 88888.00 2016-07-07 00:27:54.875 189 12638.45 78.62 54503.05 88888.00 2016-07-07 00:27:55.000 189 12638.42 78.60 54503.05 88888.00 2016-07-07 00:27:55.125 189 12638.40 78.62 54503.10 88888.00 2016-07-07 00:27:55.250 189 12638.38 78.62 54503.07 88888.00 2016-07-07 00:27:55.375 189 12638.45 78.65 54503.07 88888.00 2016-07-07 00:27:55.500 189 12638.40 78.65 54503.07 88888.00 2016-07-07 00:27:55.625 189 12638.30 78.62 54503.07 88888.00 2016-07-07 00:27:55.750 189 12638.33 78.62 54503.07 88888.00 2016-07-07 00:27:55.875 189 12638.35 78.65 54503.05 88888.00 2016-07-07 00:27:56.000 189 12638.40 78.65 54503.05 88888.00 2016-07-07 00:27:56.125 189 12638.40 78.70 54503.05 88888.00 2016-07-07 00:27:56.250 189 12638.40 78.70 54503.05 88888.00 2016-07-07 00:27:56.375 189 12638.38 78.67 54503.07 88888.00 2016-07-07 00:27:56.500 189 12638.40 78.70 54503.05 88888.00 2016-07-07 00:27:56.625 189 12638.42 78.70 54503.10 88888.00 2016-07-07 00:27:56.750 189 12638.38 78.70 54503.10 88888.00 2016-07-07 00:27:56.875 189 12638.30 78.62 54503.05 88888.00 2016-07-07 00:27:57.000 189 12638.30 78.67 54503.05 88888.00 2016-07-07 00:27:57.125 189 12638.30 78.72 54503.10 88888.00 2016-07-07 00:27:57.250 189 12638.23 78.70 54503.07 88888.00 2016-07-07 00:27:57.375 189 12638.20 78.72 54503.10 88888.00 2016-07-07 00:27:57.500 189 12638.23 78.75 54503.12 88888.00 2016-07-07 00:27:57.625 189 12638.23 78.70 54503.07 88888.00 2016-07-07 00:27:57.750 189 12638.17 78.70 54503.07 88888.00 2016-07-07 00:27:57.875 189 12638.12 78.67 54503.10 88888.00 2016-07-07 00:27:58.000 189 12638.15 78.72 54503.10 88888.00 2016-07-07 00:27:58.125 189 12638.17 78.72 54503.12 88888.00 2016-07-07 00:27:58.250 189 12638.20 78.72 54503.10 88888.00 2016-07-07 00:27:58.375 189 12638.20 78.72 54503.07 88888.00 2016-07-07 00:27:58.500 189 12638.15 78.72 54503.10 88888.00 2016-07-07 00:27:58.625 189 12638.17 78.72 54503.10 88888.00 2016-07-07 00:27:58.750 189 12638.17 78.72 54503.10 88888.00 2016-07-07 00:27:58.875 189 12638.17 78.72 54503.07 88888.00 2016-07-07 00:27:59.000 189 12637.08 79.17 54503.75 88888.00 2016-07-07 00:27:59.125 189 12637.05 79.20 54503.75 88888.00 2016-07-07 00:27:59.250 189 12637.02 79.17 54503.72 88888.00 2016-07-07 00:27:59.375 189 12637.02 79.17 54503.75 88888.00 2016-07-07 00:27:59.500 189 12637.00 79.17 54503.78 88888.00 2016-07-07 00:27:59.625 189 12637.00 79.17 54503.78 88888.00 2016-07-07 00:27:59.750 189 12637.00 79.15 54503.78 88888.00 2016-07-07 00:27:59.875 189 12636.98 79.15 54503.78 88888.00 2016-07-07 00:28:00.000 189 12638.05 78.67 54503.07 88888.00 2016-07-07 00:28:00.125 189 12638.02 78.65 54503.07 88888.00 2016-07-07 00:28:00.250 189 12638.02 78.62 54503.07 88888.00 2016-07-07 00:28:00.375 189 12638.00 78.65 54503.07 88888.00 2016-07-07 00:28:00.500 189 12638.00 78.65 54503.07 88888.00 2016-07-07 00:28:00.625 189 12638.02 78.67 54503.07 88888.00 2016-07-07 00:28:00.750 189 12638.02 78.67 54503.10 88888.00 2016-07-07 00:28:00.875 189 12638.00 78.67 54503.10 88888.00 2016-07-07 00:28:01.000 189 12638.00 78.65 54503.10 88888.00 2016-07-07 00:28:01.125 189 12637.92 78.67 54503.07 88888.00 2016-07-07 00:28:01.250 189 12637.85 78.67 54503.07 88888.00 2016-07-07 00:28:01.375 189 12637.88 78.72 54503.07 88888.00 2016-07-07 00:28:01.500 189 12637.88 78.72 54503.10 88888.00 2016-07-07 00:28:01.625 189 12637.88 78.70 54503.07 88888.00 2016-07-07 00:28:01.750 189 12637.85 78.70 54503.07 88888.00 2016-07-07 00:28:01.875 189 12637.88 78.72 54503.10 88888.00 2016-07-07 00:28:02.000 189 12637.88 78.70 54503.07 88888.00 2016-07-07 00:28:02.125 189 12637.88 78.67 54503.05 88888.00 2016-07-07 00:28:02.250 189 12637.95 78.65 54503.07 88888.00 2016-07-07 00:28:02.375 189 12638.00 78.65 54503.07 88888.00 2016-07-07 00:28:02.500 189 12637.95 78.62 54503.10 88888.00 2016-07-07 00:28:02.625 189 12637.90 78.60 54503.12 88888.00 2016-07-07 00:28:02.750 189 12637.90 78.62 54503.12 88888.00 2016-07-07 00:28:02.875 189 12637.88 78.62 54503.12 88888.00 2016-07-07 00:28:03.000 189 12637.85 78.60 54503.12 88888.00 2016-07-07 00:28:03.125 189 12637.80 78.62 54503.12 88888.00 2016-07-07 00:28:03.250 189 12637.75 78.62 54503.15 88888.00 2016-07-07 00:28:03.375 189 12637.75 78.65 54503.12 88888.00 2016-07-07 00:28:03.500 189 12637.75 78.67 54503.12 88888.00 2016-07-07 00:28:03.625 189 12637.77 78.70 54503.12 88888.00 2016-07-07 00:28:03.750 189 12637.77 78.65 54503.10 88888.00 2016-07-07 00:28:03.875 189 12637.75 78.65 54503.10 88888.00 2016-07-07 00:28:04.000 189 12637.77 78.62 54503.10 88888.00 2016-07-07 00:28:04.125 189 12637.77 78.65 54503.12 88888.00 2016-07-07 00:28:04.250 189 12637.70 78.60 54503.07 88888.00 2016-07-07 00:28:04.375 189 12637.67 78.58 54503.07 88888.00 2016-07-07 00:28:04.500 189 12637.65 78.60 54503.07 88888.00 2016-07-07 00:28:04.625 189 12637.67 78.62 54503.07 88888.00 2016-07-07 00:28:04.750 189 12637.65 78.62 54503.05 88888.00 2016-07-07 00:28:04.875 189 12637.67 78.62 54503.07 88888.00 2016-07-07 00:28:05.000 189 12637.70 78.62 54503.10 88888.00 2016-07-07 00:28:05.125 189 12637.75 78.62 54503.05 88888.00 2016-07-07 00:28:05.250 189 12637.67 78.58 54503.10 88888.00 2016-07-07 00:28:05.375 189 12637.67 78.60 54503.07 88888.00 2016-07-07 00:28:05.500 189 12637.70 78.60 54503.07 88888.00 2016-07-07 00:28:05.625 189 12637.73 78.58 54503.05 88888.00 2016-07-07 00:28:05.750 189 12637.70 78.60 54503.07 88888.00 2016-07-07 00:28:05.875 189 12637.65 78.60 54503.07 88888.00 2016-07-07 00:28:06.000 189 12637.62 78.55 54503.03 88888.00 2016-07-07 00:28:06.125 189 12637.62 78.55 54503.00 88888.00 2016-07-07 00:28:06.250 189 12637.65 78.58 54503.05 88888.00 2016-07-07 00:28:06.375 189 12637.62 78.55 54503.05 88888.00 2016-07-07 00:28:06.500 189 12637.62 78.60 54503.05 88888.00 2016-07-07 00:28:06.625 189 12637.65 78.58 54503.05 88888.00 2016-07-07 00:28:06.750 189 12637.67 78.60 54503.05 88888.00 2016-07-07 00:28:06.875 189 12637.65 78.58 54503.05 88888.00 2016-07-07 00:28:07.000 189 12637.62 78.60 54503.07 88888.00 2016-07-07 00:28:07.125 189 12637.60 78.60 54503.10 88888.00 2016-07-07 00:28:07.250 189 12637.55 78.60 54503.10 88888.00 2016-07-07 00:28:07.375 189 12637.60 78.62 54503.07 88888.00 2016-07-07 00:28:07.500 189 12637.62 78.58 54503.10 88888.00 2016-07-07 00:28:07.625 189 12637.60 78.53 54503.07 88888.00 2016-07-07 00:28:07.750 189 12637.58 78.55 54503.07 88888.00 2016-07-07 00:28:07.875 189 12637.55 78.55 54503.07 88888.00 2016-07-07 00:28:08.000 189 12637.52 78.55 54503.07 88888.00 2016-07-07 00:28:08.125 189 12637.50 78.55 54503.07 88888.00 2016-07-07 00:28:08.250 189 12637.50 78.55 54503.07 88888.00 2016-07-07 00:28:08.375 189 12637.55 78.58 54503.05 88888.00 2016-07-07 00:28:08.500 189 12637.52 78.58 54503.10 88888.00 2016-07-07 00:28:08.625 189 12637.52 78.60 54503.10 88888.00 2016-07-07 00:28:08.750 189 12637.50 78.55 54503.10 88888.00 2016-07-07 00:28:08.875 189 12637.52 78.53 54503.10 88888.00 2016-07-07 00:28:09.000 189 12637.55 78.55 54503.10 88888.00 2016-07-07 00:28:09.125 189 12637.55 78.58 54503.10 88888.00 2016-07-07 00:28:09.250 189 12637.55 78.58 54503.10 88888.00 2016-07-07 00:28:09.375 189 12637.52 78.55 54503.10 88888.00 2016-07-07 00:28:09.500 189 12637.50 78.55 54503.10 88888.00 2016-07-07 00:28:09.625 189 12637.48 78.55 54503.07 88888.00 2016-07-07 00:28:09.750 189 12637.42 78.58 54503.05 88888.00 2016-07-07 00:28:09.875 189 12637.38 78.55 54503.07 88888.00 2016-07-07 00:28:10.000 189 12637.33 78.50 54503.07 88888.00 2016-07-07 00:28:10.125 189 12637.35 78.50 54503.07 88888.00 2016-07-07 00:28:10.250 189 12637.40 78.50 54503.10 88888.00 2016-07-07 00:28:10.375 189 12637.40 78.53 54503.07 88888.00 2016-07-07 00:28:10.500 189 12637.40 78.53 54503.07 88888.00 2016-07-07 00:28:10.625 189 12637.42 78.50 54503.07 88888.00 2016-07-07 00:28:10.750 189 12637.38 78.50 54503.07 88888.00 2016-07-07 00:28:10.875 189 12637.38 78.47 54503.10 88888.00 2016-07-07 00:28:11.000 189 12637.38 78.50 54503.07 88888.00 2016-07-07 00:28:11.125 189 12637.38 78.50 54503.05 88888.00 2016-07-07 00:28:11.250 189 12637.35 78.47 54503.05 88888.00 2016-07-07 00:28:11.375 189 12637.42 78.47 54503.07 88888.00 2016-07-07 00:28:11.500 189 12637.42 78.47 54503.07 88888.00 2016-07-07 00:28:11.625 189 12637.40 78.45 54503.05 88888.00 2016-07-07 00:28:11.750 189 12637.38 78.45 54503.05 88888.00 2016-07-07 00:28:11.875 189 12637.38 78.45 54503.05 88888.00 2016-07-07 00:28:12.000 189 12637.40 78.45 54503.05 88888.00 2016-07-07 00:28:12.125 189 12637.48 78.45 54503.07 88888.00 2016-07-07 00:28:12.250 189 12637.48 78.45 54503.05 88888.00 2016-07-07 00:28:12.375 189 12637.40 78.45 54503.05 88888.00 2016-07-07 00:28:12.500 189 12637.38 78.45 54503.07 88888.00 2016-07-07 00:28:12.625 189 12637.38 78.45 54503.07 88888.00 2016-07-07 00:28:12.750 189 12637.42 78.45 54503.07 88888.00 2016-07-07 00:28:12.875 189 12637.45 78.47 54503.10 88888.00 2016-07-07 00:28:13.000 189 12637.38 78.50 54503.10 88888.00 2016-07-07 00:28:13.125 189 12637.33 78.47 54503.10 88888.00 2016-07-07 00:28:13.250 189 12637.27 78.45 54503.12 88888.00 2016-07-07 00:28:13.375 189 12637.30 78.45 54503.12 88888.00 2016-07-07 00:28:13.500 189 12637.27 78.45 54503.12 88888.00 2016-07-07 00:28:13.625 189 12637.25 78.42 54503.12 88888.00 2016-07-07 00:28:13.750 189 12637.23 78.45 54503.10 88888.00 2016-07-07 00:28:13.875 189 12637.23 78.47 54503.10 88888.00 2016-07-07 00:28:14.000 189 12637.23 78.50 54503.07 88888.00 2016-07-07 00:28:14.125 189 12637.17 78.33 54503.00 88888.00 2016-07-07 00:28:14.250 189 12636.92 77.95 54502.88 88888.00 2016-07-07 00:28:14.375 189 12637.20 78.20 54503.03 88888.00 2016-07-07 00:28:14.500 189 12637.33 78.45 54503.15 88888.00 2016-07-07 00:28:14.625 189 12637.25 78.45 54503.15 88888.00 2016-07-07 00:28:14.750 189 12637.20 78.42 54503.12 88888.00 2016-07-07 00:28:14.875 189 12637.25 78.40 54503.10 88888.00 2016-07-07 00:28:15.000 189 12637.27 78.42 54503.10 88888.00 2016-07-07 00:28:15.125 189 12637.23 78.42 54503.10 88888.00 2016-07-07 00:28:15.250 189 12637.17 78.38 54503.07 88888.00 2016-07-07 00:28:15.375 189 12637.20 78.42 54503.07 88888.00 2016-07-07 00:28:15.500 189 12637.20 78.42 54503.10 88888.00 2016-07-07 00:28:15.625 189 12637.23 78.42 54503.07 88888.00 2016-07-07 00:28:15.750 189 12637.17 78.40 54503.07 88888.00 2016-07-07 00:28:15.875 189 12637.08 78.40 54503.10 88888.00 2016-07-07 00:28:16.000 189 12637.12 78.42 54503.10 88888.00 2016-07-07 00:28:16.125 189 12637.20 78.42 54503.05 88888.00 2016-07-07 00:28:16.250 189 12637.20 78.42 54503.05 88888.00 2016-07-07 00:28:16.375 189 12637.17 78.40 54503.07 88888.00 2016-07-07 00:28:16.500 189 12637.08 78.42 54503.10 88888.00 2016-07-07 00:28:16.625 189 12637.08 78.40 54503.10 88888.00 2016-07-07 00:28:16.750 189 12637.10 78.38 54503.05 88888.00 2016-07-07 00:28:16.875 189 12637.08 78.38 54503.05 88888.00 2016-07-07 00:28:17.000 189 12637.08 78.38 54503.05 88888.00 2016-07-07 00:28:17.125 189 12637.00 78.22 54502.93 88888.00 2016-07-07 00:28:17.250 189 12636.88 78.10 54502.90 88888.00 2016-07-07 00:28:17.375 189 12637.20 78.42 54503.12 88888.00 2016-07-07 00:28:17.500 189 12637.30 78.53 54503.15 88888.00 2016-07-07 00:28:17.625 189 12637.17 78.42 54503.05 88888.00 2016-07-07 00:28:17.750 189 12637.10 78.35 54503.05 88888.00 2016-07-07 00:28:17.875 189 12637.10 78.35 54503.03 88888.00 2016-07-07 00:28:18.000 189 12637.10 78.33 54503.03 88888.00 2016-07-07 00:28:18.125 189 12637.10 78.35 54503.07 88888.00 2016-07-07 00:28:18.250 189 12637.08 78.33 54503.07 88888.00 2016-07-07 00:28:18.375 189 12637.02 78.33 54503.07 88888.00 2016-07-07 00:28:18.500 189 12637.00 78.33 54503.07 88888.00 2016-07-07 00:28:18.625 189 12637.00 78.30 54503.07 88888.00 2016-07-07 00:28:18.750 189 12637.05 78.30 54503.07 88888.00 2016-07-07 00:28:18.875 189 12637.00 78.33 54503.10 88888.00 2016-07-07 00:28:19.000 189 12636.95 78.30 54503.07 88888.00 2016-07-07 00:28:19.125 189 12636.90 78.28 54503.05 88888.00 2016-07-07 00:28:19.250 189 12636.90 78.22 54503.05 88888.00 2016-07-07 00:28:19.375 189 12636.92 78.25 54503.07 88888.00 2016-07-07 00:28:19.500 189 12636.92 78.28 54503.07 88888.00 2016-07-07 00:28:19.625 189 12637.00 78.22 54503.07 88888.00 2016-07-07 00:28:19.750 189 12636.95 78.22 54503.10 88888.00 2016-07-07 00:28:19.875 189 12636.92 78.22 54503.12 88888.00 2016-07-07 00:28:20.000 189 12636.83 78.20 54503.10 88888.00 2016-07-07 00:28:20.125 189 12636.83 78.20 54503.10 88888.00 2016-07-07 00:28:20.250 189 12636.88 78.20 54503.07 88888.00 2016-07-07 00:28:20.375 189 12636.85 78.22 54503.10 88888.00 2016-07-07 00:28:20.500 189 12636.83 78.25 54503.12 88888.00 2016-07-07 00:28:20.625 189 12636.85 78.22 54503.12 88888.00 2016-07-07 00:28:20.750 189 12636.88 78.22 54503.10 88888.00 2016-07-07 00:28:20.875 189 12636.77 78.20 54503.07 88888.00 2016-07-07 00:28:21.000 189 12636.75 78.25 54503.10 88888.00 2016-07-07 00:28:21.125 189 12636.75 78.25 54503.10 88888.00 2016-07-07 00:28:21.250 189 12636.73 78.20 54503.10 88888.00 2016-07-07 00:28:21.375 189 12636.73 78.22 54503.10 88888.00 2016-07-07 00:28:21.500 189 12636.75 78.25 54503.10 88888.00 2016-07-07 00:28:21.625 189 12636.77 78.22 54503.10 88888.00 2016-07-07 00:28:21.750 189 12636.73 78.20 54503.07 88888.00 2016-07-07 00:28:21.875 189 12636.70 78.17 54503.05 88888.00 2016-07-07 00:28:22.000 189 12636.70 78.15 54503.05 88888.00 2016-07-07 00:28:22.125 189 12636.73 78.22 54503.10 88888.00 2016-07-07 00:28:22.250 189 12636.73 78.25 54503.10 88888.00 2016-07-07 00:28:22.375 189 12636.70 78.25 54503.10 88888.00 2016-07-07 00:28:22.500 189 12636.67 78.20 54503.10 88888.00 2016-07-07 00:28:22.625 189 12636.70 78.22 54503.12 88888.00 2016-07-07 00:28:22.750 189 12636.62 78.25 54503.12 88888.00 2016-07-07 00:28:22.875 189 12636.80 78.42 54503.28 88888.00 2016-07-07 00:28:23.000 189 12636.77 78.35 54503.18 88888.00 2016-07-07 00:28:23.125 189 12636.73 78.22 54503.10 88888.00 2016-07-07 00:28:23.250 189 12636.67 78.20 54503.07 88888.00 2016-07-07 00:28:23.375 189 12636.67 78.20 54503.07 88888.00 2016-07-07 00:28:23.500 189 12636.65 78.22 54503.07 88888.00 2016-07-07 00:28:23.625 189 12636.67 78.22 54503.07 88888.00 2016-07-07 00:28:23.750 189 12636.67 78.22 54503.10 88888.00 2016-07-07 00:28:23.875 189 12636.60 78.17 54503.10 88888.00 2016-07-07 00:28:24.000 189 12636.52 78.17 54503.07 88888.00 2016-07-07 00:28:24.125 189 12636.55 78.20 54503.07 88888.00 2016-07-07 00:28:24.250 189 12636.55 78.20 54503.07 88888.00 2016-07-07 00:28:24.375 189 12636.58 78.22 54503.05 88888.00 2016-07-07 00:28:24.500 189 12636.58 78.25 54503.05 88888.00 2016-07-07 00:28:24.625 189 12636.52 78.22 54503.07 88888.00 2016-07-07 00:28:24.750 189 12636.50 78.17 54503.07 88888.00 2016-07-07 00:28:24.875 189 12636.52 78.22 54503.07 88888.00 2016-07-07 00:28:25.000 189 12636.60 78.28 54503.10 88888.00 2016-07-07 00:28:25.125 189 12636.58 78.25 54503.10 88888.00 2016-07-07 00:28:25.250 189 12636.48 78.22 54503.10 88888.00 2016-07-07 00:28:25.375 189 12636.45 78.22 54503.10 88888.00 2016-07-07 00:28:25.500 189 12636.50 78.25 54503.07 88888.00 2016-07-07 00:28:25.625 189 12636.52 78.22 54503.07 88888.00 2016-07-07 00:28:25.750 189 12636.50 78.22 54503.10 88888.00 2016-07-07 00:28:25.875 189 12636.50 78.22 54503.10 88888.00 2016-07-07 00:28:26.000 189 12636.48 78.25 54503.10 88888.00 2016-07-07 00:28:26.125 189 12636.50 78.25 54503.12 88888.00 2016-07-07 00:28:26.250 189 12636.52 78.25 54503.10 88888.00 2016-07-07 00:28:26.375 189 12636.50 78.28 54503.10 88888.00 2016-07-07 00:28:26.500 189 12636.45 78.28 54503.12 88888.00 2016-07-07 00:28:26.625 189 12636.45 78.28 54503.10 88888.00 2016-07-07 00:28:26.750 189 12636.48 78.28 54503.10 88888.00 2016-07-07 00:28:26.875 189 12636.42 78.22 54503.07 88888.00 2016-07-07 00:28:27.000 189 12636.42 78.22 54503.07 88888.00 2016-07-07 00:28:27.125 189 12636.42 78.20 54503.10 88888.00 2016-07-07 00:28:27.250 189 12636.38 78.22 54503.07 88888.00 2016-07-07 00:28:27.375 189 12636.40 78.22 54503.07 88888.00 2016-07-07 00:28:27.500 189 12636.40 78.25 54503.10 88888.00 2016-07-07 00:28:27.625 189 12636.38 78.25 54503.07 88888.00 2016-07-07 00:28:27.750 189 12636.35 78.25 54503.10 88888.00 2016-07-07 00:28:27.875 189 12636.33 78.25 54503.12 88888.00 2016-07-07 00:28:28.000 189 12636.30 78.22 54503.10 88888.00 2016-07-07 00:28:28.125 189 12636.33 78.25 54503.12 88888.00 2016-07-07 00:28:28.250 189 12636.30 78.25 54503.12 88888.00 2016-07-07 00:28:28.375 189 12636.33 78.25 54503.10 88888.00 2016-07-07 00:28:28.500 189 12636.35 78.25 54503.10 88888.00 2016-07-07 00:28:28.625 189 12636.38 78.25 54503.10 88888.00 2016-07-07 00:28:28.750 189 12636.42 78.25 54503.10 88888.00 2016-07-07 00:28:28.875 189 12636.42 78.25 54503.05 88888.00 2016-07-07 00:28:29.000 189 12636.35 78.22 54503.03 88888.00 2016-07-07 00:28:29.125 189 12636.35 78.22 54503.05 88888.00 2016-07-07 00:28:29.250 189 12636.33 78.28 54503.10 88888.00 2016-07-07 00:28:29.375 189 12636.35 78.30 54503.07 88888.00 2016-07-07 00:28:29.500 189 12636.38 78.28 54503.07 88888.00 2016-07-07 00:28:29.625 189 12636.33 78.25 54503.03 88888.00 2016-07-07 00:28:29.750 189 12636.33 78.25 54503.03 88888.00 2016-07-07 00:28:29.875 189 12636.27 78.25 54503.03 88888.00 2016-07-07 00:28:30.000 189 12636.23 78.28 54503.05 88888.00 2016-07-07 00:28:30.125 189 12636.23 78.25 54503.05 88888.00 2016-07-07 00:28:30.250 189 12636.30 78.22 54503.05 88888.00 2016-07-07 00:28:30.375 189 12636.35 78.20 54503.05 88888.00 2016-07-07 00:28:30.500 189 12636.27 78.20 54503.05 88888.00 2016-07-07 00:28:30.625 189 12636.20 78.22 54503.05 88888.00 2016-07-07 00:28:30.750 189 12636.25 78.20 54503.03 88888.00 2016-07-07 00:28:30.875 189 12636.27 78.20 54503.03 88888.00 2016-07-07 00:28:31.000 189 12636.30 78.25 54503.05 88888.00 2016-07-07 00:28:31.125 189 12636.30 78.22 54503.07 88888.00 2016-07-07 00:28:31.250 189 12636.30 78.17 54503.07 88888.00 2016-07-07 00:28:31.375 189 12636.33 78.25 54503.07 88888.00 2016-07-07 00:28:31.500 189 12636.23 78.25 54503.10 88888.00 2016-07-07 00:28:31.625 189 12636.23 78.22 54503.07 88888.00 2016-07-07 00:28:31.750 189 12636.17 78.20 54503.07 88888.00 2016-07-07 00:28:31.875 189 12636.20 78.22 54503.07 88888.00 2016-07-07 00:28:32.000 189 12636.25 78.25 54503.05 88888.00 2016-07-07 00:28:32.125 189 12636.23 78.25 54503.05 88888.00 2016-07-07 00:28:32.250 189 12636.17 78.17 54503.03 88888.00 2016-07-07 00:28:32.375 189 12636.23 78.22 54503.05 88888.00 2016-07-07 00:28:32.500 189 12636.17 78.22 54503.00 88888.00 2016-07-07 00:28:32.625 189 12636.15 78.28 54503.03 88888.00 2016-07-07 00:28:32.750 189 12636.20 78.25 54503.03 88888.00 2016-07-07 00:28:32.875 189 12636.27 78.22 54503.03 88888.00 2016-07-07 00:28:33.000 189 12636.20 78.22 54503.00 88888.00 2016-07-07 00:28:33.125 189 12636.15 78.22 54503.03 88888.00 2016-07-07 00:28:33.250 189 12636.10 78.22 54503.03 88888.00 2016-07-07 00:28:33.375 189 12636.15 78.25 54503.03 88888.00 2016-07-07 00:28:33.500 189 12636.17 78.25 54503.03 88888.00 2016-07-07 00:28:33.625 189 12636.17 78.25 54503.03 88888.00 2016-07-07 00:28:33.750 189 12636.17 78.25 54503.05 88888.00 2016-07-07 00:28:33.875 189 12636.08 78.28 54503.05 88888.00 2016-07-07 00:28:34.000 189 12636.10 78.28 54503.03 88888.00 2016-07-07 00:28:34.125 189 12636.10 78.25 54503.00 88888.00 2016-07-07 00:28:34.250 189 12636.02 78.20 54503.03 88888.00 2016-07-07 00:28:34.375 189 12636.02 78.22 54503.03 88888.00 2016-07-07 00:28:34.500 189 12636.02 78.25 54503.03 88888.00 2016-07-07 00:28:34.625 189 12636.02 78.22 54503.00 88888.00 2016-07-07 00:28:34.750 189 12636.05 78.25 54503.03 88888.00 2016-07-07 00:28:34.875 189 12636.08 78.22 54503.03 88888.00 2016-07-07 00:28:35.000 189 12636.15 78.25 54503.00 88888.00 2016-07-07 00:28:35.125 189 12636.15 78.20 54502.97 88888.00 2016-07-07 00:28:35.250 189 12636.12 78.15 54502.97 88888.00 2016-07-07 00:28:35.375 189 12636.20 78.20 54503.00 88888.00 2016-07-07 00:28:35.500 189 12636.23 78.20 54502.97 88888.00 2016-07-07 00:28:35.625 189 12636.25 78.20 54503.00 88888.00 2016-07-07 00:28:35.750 189 12636.17 78.20 54503.00 88888.00 2016-07-07 00:28:35.875 189 12636.25 78.25 54503.03 88888.00 2016-07-07 00:28:36.000 189 12636.20 78.20 54502.95 88888.00 2016-07-07 00:28:36.125 189 12636.12 78.12 54502.93 88888.00 2016-07-07 00:28:36.250 189 12636.15 78.12 54502.97 88888.00 2016-07-07 00:28:36.375 189 12636.25 78.17 54503.00 88888.00 2016-07-07 00:28:36.500 189 12636.20 78.20 54503.00 88888.00 2016-07-07 00:28:36.625 189 12636.08 78.17 54503.00 88888.00 2016-07-07 00:28:36.750 189 12636.05 78.17 54503.00 88888.00 2016-07-07 00:28:36.875 189 12636.10 78.20 54502.97 88888.00 2016-07-07 00:28:37.000 189 12636.15 78.20 54502.97 88888.00 2016-07-07 00:28:37.125 189 12636.17 78.17 54502.97 88888.00 2016-07-07 00:28:37.250 189 12636.08 78.15 54502.97 88888.00 2016-07-07 00:28:37.375 189 12636.02 78.15 54503.00 88888.00 2016-07-07 00:28:37.500 189 12636.05 78.17 54503.00 88888.00 2016-07-07 00:28:37.625 189 12636.10 78.20 54503.03 88888.00 2016-07-07 00:28:37.750 189 12636.12 78.25 54503.03 88888.00 2016-07-07 00:28:37.875 189 12636.12 78.22 54503.00 88888.00 2016-07-07 00:28:38.000 189 12636.05 78.17 54502.97 88888.00 2016-07-07 00:28:38.125 189 12636.00 78.17 54503.00 88888.00 2016-07-07 00:28:38.250 189 12636.02 78.15 54502.97 88888.00 2016-07-07 00:28:38.375 189 12636.05 78.17 54502.97 88888.00 2016-07-07 00:28:38.500 189 12636.12 78.17 54503.00 88888.00 2016-07-07 00:28:38.625 189 12636.12 78.17 54503.00 88888.00 2016-07-07 00:28:38.750 189 12636.10 78.15 54502.97 88888.00 2016-07-07 00:28:38.875 189 12636.10 78.10 54502.95 88888.00 2016-07-07 00:28:39.000 189 12636.12 78.10 54502.95 88888.00 2016-07-07 00:28:39.125 189 12636.08 78.12 54502.95 88888.00 2016-07-07 00:28:39.250 189 12636.02 78.10 54502.95 88888.00 2016-07-07 00:28:39.375 189 12636.10 78.15 54502.95 88888.00 2016-07-07 00:28:39.500 189 12635.98 78.05 54502.85 88888.00 2016-07-07 00:28:39.625 189 12635.98 78.03 54502.90 88888.00 2016-07-07 00:28:39.750 189 12636.02 78.10 54502.95 88888.00 2016-07-07 00:28:39.875 189 12636.00 78.12 54502.97 88888.00 2016-07-07 00:28:40.000 189 12636.05 78.10 54502.95 88888.00 2016-07-07 00:28:40.125 189 12636.05 78.10 54502.97 88888.00 2016-07-07 00:28:40.250 189 12636.02 78.08 54502.97 88888.00 2016-07-07 00:28:40.375 189 12636.00 78.08 54502.95 88888.00 2016-07-07 00:28:40.500 189 12636.00 78.08 54502.95 88888.00 2016-07-07 00:28:40.625 189 12636.00 78.05 54502.97 88888.00 2016-07-07 00:28:40.750 189 12636.02 78.05 54502.97 88888.00 2016-07-07 00:28:40.875 189 12636.00 78.05 54502.95 88888.00 2016-07-07 00:28:41.000 189 12635.98 78.03 54502.93 88888.00 2016-07-07 00:28:41.125 189 12635.98 78.03 54502.93 88888.00 2016-07-07 00:28:41.250 189 12635.98 77.97 54502.90 88888.00 2016-07-07 00:28:41.375 189 12636.02 78.00 54502.90 88888.00 2016-07-07 00:28:41.500 189 12636.08 77.97 54502.93 88888.00 2016-07-07 00:28:41.625 189 12636.05 77.97 54502.90 88888.00 2016-07-07 00:28:41.750 189 12636.00 77.97 54502.90 88888.00 2016-07-07 00:28:41.875 189 12635.95 78.00 54502.93 88888.00 2016-07-07 00:28:42.000 189 12635.95 77.97 54502.90 88888.00 2016-07-07 00:28:42.125 189 12635.98 77.92 54502.93 88888.00 2016-07-07 00:28:42.250 189 12635.95 77.90 54502.93 88888.00 2016-07-07 00:28:42.375 189 12636.02 77.90 54502.90 88888.00 2016-07-07 00:28:42.500 189 12636.05 77.92 54502.93 88888.00 2016-07-07 00:28:42.625 189 12636.00 77.92 54502.93 88888.00 2016-07-07 00:28:42.750 189 12635.98 77.95 54502.93 88888.00 2016-07-07 00:28:42.875 189 12635.98 77.90 54502.93 88888.00 2016-07-07 00:28:43.000 189 12635.98 77.85 54502.93 88888.00 2016-07-07 00:28:43.125 189 12635.98 77.88 54502.95 88888.00 2016-07-07 00:28:43.250 189 12635.92 77.88 54502.97 88888.00 2016-07-07 00:28:43.375 189 12635.90 77.90 54502.95 88888.00 2016-07-07 00:28:43.500 189 12635.83 77.88 54502.95 88888.00 2016-07-07 00:28:43.625 189 12635.85 77.88 54502.95 88888.00 2016-07-07 00:28:43.750 189 12635.88 77.90 54502.97 88888.00 2016-07-07 00:28:43.875 189 12635.80 77.85 54502.95 88888.00 2016-07-07 00:28:44.000 189 12635.85 77.83 54502.95 88888.00 2016-07-07 00:28:44.125 189 12635.83 77.80 54502.95 88888.00 2016-07-07 00:28:44.250 189 12635.80 77.78 54502.97 88888.00 2016-07-07 00:28:44.375 189 12635.83 77.72 54502.97 88888.00 2016-07-07 00:28:44.500 189 12635.83 77.72 54502.95 88888.00 2016-07-07 00:28:44.625 189 12635.77 77.75 54502.93 88888.00 2016-07-07 00:28:44.750 189 12635.80 77.78 54502.90 88888.00 2016-07-07 00:28:44.875 189 12635.85 77.80 54502.93 88888.00 2016-07-07 00:28:45.000 189 12635.88 77.78 54502.93 88888.00 2016-07-07 00:28:45.125 189 12635.90 77.75 54502.95 88888.00 2016-07-07 00:28:45.250 189 12635.88 77.75 54502.93 88888.00 2016-07-07 00:28:45.375 189 12635.88 77.72 54502.93 88888.00 2016-07-07 00:28:45.500 189 12635.80 77.72 54502.90 88888.00 2016-07-07 00:28:45.625 189 12635.77 77.67 54502.95 88888.00 2016-07-07 00:28:45.750 189 12635.83 77.70 54502.95 88888.00 2016-07-07 00:28:45.875 189 12635.83 77.72 54502.97 88888.00 2016-07-07 00:28:46.000 189 12635.88 77.80 54502.97 88888.00 2016-07-07 00:28:46.125 189 12635.92 77.78 54502.95 88888.00 2016-07-07 00:28:46.250 189 12635.85 77.67 54502.93 88888.00 2016-07-07 00:28:46.375 189 12635.83 77.65 54502.93 88888.00 2016-07-07 00:28:46.500 189 12635.85 77.62 54502.95 88888.00 2016-07-07 00:28:46.625 189 12635.88 77.65 54502.93 88888.00 2016-07-07 00:28:46.750 189 12635.80 77.62 54502.90 88888.00 2016-07-07 00:28:46.875 189 12635.75 77.60 54502.90 88888.00 2016-07-07 00:28:47.000 189 12635.75 77.62 54502.90 88888.00 2016-07-07 00:28:47.125 189 12635.77 77.65 54502.90 88888.00 2016-07-07 00:28:47.250 189 12635.80 77.65 54502.93 88888.00 2016-07-07 00:28:47.375 189 12635.77 77.60 54502.93 88888.00 2016-07-07 00:28:47.500 189 12635.73 77.58 54502.90 88888.00 2016-07-07 00:28:47.625 189 12635.75 77.60 54502.90 88888.00 2016-07-07 00:28:47.750 189 12635.80 77.62 54502.90 88888.00 2016-07-07 00:28:47.875 189 12635.83 77.58 54502.88 88888.00 2016-07-07 00:28:48.000 189 12635.80 77.58 54502.85 88888.00 2016-07-07 00:28:48.125 189 12635.75 77.60 54502.88 88888.00 2016-07-07 00:28:48.250 189 12635.75 77.60 54502.90 88888.00 2016-07-07 00:28:48.375 189 12635.70 77.58 54502.90 88888.00 2016-07-07 00:28:48.500 189 12635.70 77.58 54502.90 88888.00 2016-07-07 00:28:48.625 189 12635.67 77.58 54502.90 88888.00 2016-07-07 00:28:48.750 189 12635.65 77.60 54502.90 88888.00 2016-07-07 00:28:48.875 189 12635.73 77.60 54502.90 88888.00 2016-07-07 00:28:49.000 189 12635.77 77.62 54502.93 88888.00 2016-07-07 00:28:49.125 189 12635.80 77.62 54502.93 88888.00 2016-07-07 00:28:49.250 189 12635.73 77.60 54502.93 88888.00 2016-07-07 00:28:49.375 189 12635.75 77.58 54502.90 88888.00 2016-07-07 00:28:49.500 189 12635.77 77.55 54502.90 88888.00 2016-07-07 00:28:49.625 189 12635.77 77.53 54502.90 88888.00 2016-07-07 00:28:49.750 189 12635.77 77.62 54502.95 88888.00 2016-07-07 00:28:49.875 189 12635.80 77.62 54502.93 88888.00 2016-07-07 00:28:50.000 189 12635.83 77.58 54502.88 88888.00 2016-07-07 00:28:50.125 189 12635.83 77.55 54502.88 88888.00 2016-07-07 00:28:50.250 189 12635.70 77.50 54502.88 88888.00 2016-07-07 00:28:50.375 189 12635.65 77.53 54502.90 88888.00 2016-07-07 00:28:50.500 189 12635.73 77.55 54502.90 88888.00 2016-07-07 00:28:50.625 189 12635.77 77.58 54502.88 88888.00 2016-07-07 00:28:50.750 189 12635.77 77.53 54502.88 88888.00 2016-07-07 00:28:50.875 189 12635.70 77.47 54502.88 88888.00 2016-07-07 00:28:51.000 189 12635.62 77.50 54502.88 88888.00 2016-07-07 00:28:51.125 189 12635.65 77.53 54502.88 88888.00 2016-07-07 00:28:51.250 189 12635.70 77.47 54502.85 88888.00 2016-07-07 00:28:51.375 189 12635.73 77.47 54502.85 88888.00 2016-07-07 00:28:51.500 189 12635.70 77.47 54502.88 88888.00 2016-07-07 00:28:51.625 189 12635.65 77.50 54502.88 88888.00 2016-07-07 00:28:51.750 189 12635.60 77.50 54502.88 88888.00 2016-07-07 00:28:51.875 189 12635.60 77.53 54502.85 88888.00 2016-07-07 00:28:52.000 189 12635.62 77.50 54502.82 88888.00 2016-07-07 00:28:52.125 189 12635.67 77.47 54502.80 88888.00 2016-07-07 00:28:52.250 189 12635.73 77.53 54502.88 88888.00 2016-07-07 00:28:52.375 189 12635.75 77.55 54502.88 88888.00 2016-07-07 00:28:52.500 189 12635.73 77.55 54502.88 88888.00 2016-07-07 00:28:52.625 189 12635.77 77.50 54502.88 88888.00 2016-07-07 00:28:52.750 189 12635.73 77.50 54502.85 88888.00 2016-07-07 00:28:52.875 189 12635.77 77.50 54502.85 88888.00 2016-07-07 00:28:53.000 189 12635.80 77.47 54502.80 88888.00 2016-07-07 00:28:53.125 189 12635.75 77.45 54502.82 88888.00 2016-07-07 00:28:53.250 189 12635.77 77.45 54502.82 88888.00 2016-07-07 00:28:53.375 189 12635.83 77.47 54502.82 88888.00 2016-07-07 00:28:53.500 189 12635.80 77.47 54502.82 88888.00 2016-07-07 00:28:53.625 189 12635.80 77.47 54502.82 88888.00 2016-07-07 00:28:53.750 189 12635.85 77.47 54502.85 88888.00 2016-07-07 00:28:53.875 189 12635.80 77.50 54502.88 88888.00 2016-07-07 00:28:54.000 189 12635.77 77.47 54502.85 88888.00 2016-07-07 00:28:54.125 189 12635.80 77.47 54502.82 88888.00 2016-07-07 00:28:54.250 189 12635.77 77.42 54502.80 88888.00 2016-07-07 00:28:54.375 189 12635.80 77.47 54502.82 88888.00 2016-07-07 00:28:54.500 189 12635.77 77.47 54502.82 88888.00 2016-07-07 00:28:54.625 189 12635.73 77.42 54502.82 88888.00 2016-07-07 00:28:54.750 189 12635.73 77.42 54502.85 88888.00 2016-07-07 00:28:54.875 189 12635.75 77.47 54502.85 88888.00 2016-07-07 00:28:55.000 189 12635.80 77.50 54502.88 88888.00 2016-07-07 00:28:55.125 189 12635.83 77.47 54502.88 88888.00 2016-07-07 00:28:55.250 189 12635.77 77.40 54502.82 88888.00 2016-07-07 00:28:55.375 189 12635.80 77.38 54502.78 88888.00 2016-07-07 00:28:55.500 189 12635.77 77.40 54502.78 88888.00 2016-07-07 00:28:55.625 189 12635.77 77.40 54502.78 88888.00 2016-07-07 00:28:55.750 189 12635.75 77.38 54502.80 88888.00 2016-07-07 00:28:55.875 189 12635.75 77.38 54502.82 88888.00 2016-07-07 00:28:56.000 189 12635.73 77.40 54502.80 88888.00 2016-07-07 00:28:56.125 189 12635.73 77.42 54502.80 88888.00 2016-07-07 00:28:56.250 189 12635.65 77.42 54502.80 88888.00 2016-07-07 00:28:56.375 189 12635.65 77.42 54502.80 88888.00 2016-07-07 00:28:56.500 189 12635.67 77.42 54502.82 88888.00 2016-07-07 00:28:56.625 189 12635.75 77.42 54502.85 88888.00 2016-07-07 00:28:56.750 189 12635.77 77.40 54502.82 88888.00 2016-07-07 00:28:56.875 189 12635.70 77.40 54502.80 88888.00 2016-07-07 00:28:57.000 189 12635.67 77.42 54502.78 88888.00 2016-07-07 00:28:57.125 189 12635.70 77.40 54502.80 88888.00 2016-07-07 00:28:57.250 189 12635.73 77.38 54502.80 88888.00 2016-07-07 00:28:57.375 189 12635.73 77.38 54502.78 88888.00 2016-07-07 00:28:57.500 189 12635.73 77.38 54502.78 88888.00 2016-07-07 00:28:57.625 189 12635.77 77.38 54502.75 88888.00 2016-07-07 00:28:57.750 189 12635.77 77.38 54502.75 88888.00 2016-07-07 00:28:57.875 189 12635.80 77.42 54502.78 88888.00 2016-07-07 00:28:58.000 189 12635.73 77.38 54502.80 88888.00 2016-07-07 00:28:58.125 189 12635.73 77.40 54502.80 88888.00 2016-07-07 00:28:58.250 189 12635.75 77.38 54502.80 88888.00 2016-07-07 00:28:58.375 189 12635.75 77.40 54502.82 88888.00 2016-07-07 00:28:58.500 189 12635.70 77.40 54502.82 88888.00 2016-07-07 00:28:58.625 189 12635.65 77.40 54502.78 88888.00 2016-07-07 00:28:58.750 189 12635.73 77.40 54502.80 88888.00 2016-07-07 00:28:58.875 189 12635.83 77.42 54502.78 88888.00 2016-07-07 00:28:59.000 189 12635.77 77.40 54502.72 88888.00 2016-07-07 00:28:59.125 189 12635.70 77.38 54502.72 88888.00 2016-07-07 00:28:59.250 189 12635.70 77.30 54502.75 88888.00 2016-07-07 00:28:59.375 189 12635.75 77.35 54502.78 88888.00 2016-07-07 00:28:59.500 189 12635.75 77.38 54502.75 88888.00 2016-07-07 00:28:59.625 189 12635.75 77.38 54502.75 88888.00 2016-07-07 00:28:59.750 189 12635.70 77.40 54502.78 88888.00 2016-07-07 00:28:59.875 189 12635.65 77.40 54502.75 88888.00 2016-07-07 00:29:00.000 189 12635.60 77.35 54502.72 88888.00 2016-07-07 00:29:00.125 189 12635.60 77.40 54502.72 88888.00 2016-07-07 00:29:00.250 189 12635.60 77.38 54502.75 88888.00 2016-07-07 00:29:00.375 189 12635.65 77.38 54502.75 88888.00 2016-07-07 00:29:00.500 189 12635.65 77.33 54502.75 88888.00 2016-07-07 00:29:00.625 189 12635.65 77.33 54502.75 88888.00 2016-07-07 00:29:00.750 189 12635.58 77.35 54502.72 88888.00 2016-07-07 00:29:00.875 189 12635.52 77.40 54502.72 88888.00 2016-07-07 00:29:01.000 189 12635.52 77.40 54502.72 88888.00 2016-07-07 00:29:01.125 189 12635.52 77.42 54502.78 88888.00 2016-07-07 00:29:01.250 189 12635.55 77.42 54502.78 88888.00 2016-07-07 00:29:01.375 189 12635.60 77.40 54502.75 88888.00 2016-07-07 00:29:01.500 189 12635.58 77.40 54502.70 88888.00 2016-07-07 00:29:01.625 189 12635.60 77.38 54502.72 88888.00 2016-07-07 00:29:01.750 189 12635.62 77.38 54502.72 88888.00 2016-07-07 00:29:01.875 189 12635.65 77.42 54502.75 88888.00 2016-07-07 00:29:02.000 189 12635.65 77.42 54502.72 88888.00 2016-07-07 00:29:02.125 189 12635.62 77.40 54502.72 88888.00 2016-07-07 00:29:02.250 189 12635.60 77.40 54502.72 88888.00 2016-07-07 00:29:02.375 189 12635.60 77.42 54502.72 88888.00 2016-07-07 00:29:02.500 189 12635.60 77.40 54502.72 88888.00 2016-07-07 00:29:02.625 189 12635.58 77.42 54502.72 88888.00 2016-07-07 00:29:02.750 189 12635.55 77.40 54502.72 88888.00 2016-07-07 00:29:02.875 189 12635.58 77.38 54502.72 88888.00 2016-07-07 00:29:03.000 189 12635.60 77.40 54502.72 88888.00 2016-07-07 00:29:03.125 189 12635.60 77.40 54502.70 88888.00 2016-07-07 00:29:03.250 189 12635.58 77.38 54502.72 88888.00 2016-07-07 00:29:03.375 189 12635.58 77.38 54502.75 88888.00 2016-07-07 00:29:03.500 189 12635.60 77.38 54502.75 88888.00 2016-07-07 00:29:03.625 189 12635.58 77.33 54502.70 88888.00 2016-07-07 00:29:03.750 189 12635.62 77.33 54502.70 88888.00 2016-07-07 00:29:03.875 189 12635.67 77.38 54502.70 88888.00 2016-07-07 00:29:04.000 189 12635.65 77.35 54502.68 88888.00 2016-07-07 00:29:04.125 189 12635.62 77.35 54502.70 88888.00 2016-07-07 00:29:04.250 189 12635.55 77.33 54502.70 88888.00 2016-07-07 00:29:04.375 189 12635.60 77.33 54502.70 88888.00 2016-07-07 00:29:04.500 189 12635.60 77.35 54502.70 88888.00 2016-07-07 00:29:04.625 189 12635.58 77.35 54502.70 88888.00 2016-07-07 00:29:04.750 189 12635.60 77.35 54502.70 88888.00 2016-07-07 00:29:04.875 189 12635.60 77.33 54502.70 88888.00 2016-07-07 00:29:05.000 189 12635.58 77.33 54502.68 88888.00 2016-07-07 00:29:05.125 189 12635.52 77.33 54502.70 88888.00 2016-07-07 00:29:05.250 189 12635.48 77.28 54502.70 88888.00 2016-07-07 00:29:05.375 189 12635.52 77.28 54502.68 88888.00 2016-07-07 00:29:05.500 189 12635.58 77.28 54502.65 88888.00 2016-07-07 00:29:05.625 189 12635.58 77.33 54502.68 88888.00 2016-07-07 00:29:05.750 189 12635.58 77.30 54502.68 88888.00 2016-07-07 00:29:05.875 189 12635.55 77.28 54502.68 88888.00 2016-07-07 00:29:06.000 189 12635.52 77.28 54502.68 88888.00 2016-07-07 00:29:06.125 189 12635.48 77.28 54502.68 88888.00 2016-07-07 00:29:06.250 189 12635.52 77.33 54502.68 88888.00 2016-07-07 00:29:06.375 189 12635.58 77.30 54502.68 88888.00 2016-07-07 00:29:06.500 189 12635.55 77.30 54502.70 88888.00 2016-07-07 00:29:06.625 189 12635.50 77.28 54502.68 88888.00 2016-07-07 00:29:06.750 189 12635.50 77.28 54502.68 88888.00 2016-07-07 00:29:06.875 189 12635.50 77.28 54502.68 88888.00 2016-07-07 00:29:07.000 189 12635.48 77.25 54502.65 88888.00 2016-07-07 00:29:07.125 189 12635.45 77.28 54502.65 88888.00 2016-07-07 00:29:07.250 189 12635.45 77.25 54502.68 88888.00 2016-07-07 00:29:07.375 189 12635.42 77.25 54502.65 88888.00 2016-07-07 00:29:07.500 189 12635.45 77.28 54502.65 88888.00 2016-07-07 00:29:07.625 189 12635.48 77.22 54502.62 88888.00 2016-07-07 00:29:07.750 189 12635.48 77.22 54502.62 88888.00 2016-07-07 00:29:07.875 189 12635.48 77.22 54502.65 88888.00 2016-07-07 00:29:08.000 189 12635.48 77.22 54502.62 88888.00 2016-07-07 00:29:08.125 189 12635.45 77.25 54502.65 88888.00 2016-07-07 00:29:08.250 189 12635.45 77.22 54502.65 88888.00 2016-07-07 00:29:08.375 189 12635.42 77.20 54502.65 88888.00 2016-07-07 00:29:08.500 189 12635.35 77.20 54502.65 88888.00 2016-07-07 00:29:08.625 189 12635.38 77.22 54502.65 88888.00 2016-07-07 00:29:08.750 189 12635.40 77.22 54502.65 88888.00 2016-07-07 00:29:08.875 189 12635.45 77.20 54502.65 88888.00 2016-07-07 00:29:09.000 189 12635.45 77.22 54502.65 88888.00 2016-07-07 00:29:09.125 189 12635.42 77.22 54502.65 88888.00 2016-07-07 00:29:09.250 189 12635.40 77.25 54502.65 88888.00 2016-07-07 00:29:09.375 189 12635.40 77.30 54502.65 88888.00 2016-07-07 00:29:09.500 189 12635.40 77.30 54502.65 88888.00 2016-07-07 00:29:09.625 189 12635.38 77.25 54502.65 88888.00 2016-07-07 00:29:09.750 189 12635.35 77.28 54502.65 88888.00 2016-07-07 00:29:09.875 189 12635.42 77.28 54502.65 88888.00 2016-07-07 00:29:10.000 189 12635.45 77.28 54502.68 88888.00 2016-07-07 00:29:10.125 189 12635.42 77.25 54502.68 88888.00 2016-07-07 00:29:10.250 189 12635.45 77.25 54502.68 88888.00 2016-07-07 00:29:10.375 189 12635.45 77.28 54502.65 88888.00 2016-07-07 00:29:10.500 189 12635.45 77.28 54502.62 88888.00 2016-07-07 00:29:10.625 189 12635.42 77.28 54502.62 88888.00 2016-07-07 00:29:10.750 189 12635.42 77.28 54502.65 88888.00 2016-07-07 00:29:10.875 189 12635.48 77.28 54502.62 88888.00 2016-07-07 00:29:11.000 189 12635.42 77.22 54502.60 88888.00 2016-07-07 00:29:11.125 189 12635.38 77.20 54502.60 88888.00 2016-07-07 00:29:11.250 189 12635.38 77.22 54502.60 88888.00 2016-07-07 00:29:11.375 189 12635.45 77.28 54502.62 88888.00 2016-07-07 00:29:11.500 189 12635.40 77.28 54502.60 88888.00 2016-07-07 00:29:11.625 189 12635.38 77.25 54502.60 88888.00 2016-07-07 00:29:11.750 189 12635.38 77.22 54502.60 88888.00 2016-07-07 00:29:11.875 189 12635.50 77.25 54502.60 88888.00 2016-07-07 00:29:12.000 189 12635.55 77.25 54502.60 88888.00 2016-07-07 00:29:12.125 189 12635.48 77.25 54502.60 88888.00 2016-07-07 00:29:12.250 189 12635.40 77.22 54502.60 88888.00 2016-07-07 00:29:12.375 189 12635.42 77.25 54502.62 88888.00 2016-07-07 00:29:12.500 189 12635.42 77.30 54502.60 88888.00 2016-07-07 00:29:12.625 189 12635.42 77.30 54502.57 88888.00 2016-07-07 00:29:12.750 189 12635.35 77.25 54502.60 88888.00 2016-07-07 00:29:12.875 189 12635.38 77.28 54502.62 88888.00 2016-07-07 00:29:13.000 189 12635.40 77.28 54502.60 88888.00 2016-07-07 00:29:13.125 189 12635.40 77.30 54502.62 88888.00 2016-07-07 00:29:13.250 189 12635.35 77.30 54502.65 88888.00 2016-07-07 00:29:13.375 189 12635.30 77.30 54502.62 88888.00 2016-07-07 00:29:13.500 189 12635.27 77.30 54502.60 88888.00 2016-07-07 00:29:13.625 189 12635.33 77.28 54502.62 88888.00 2016-07-07 00:29:13.750 189 12635.45 77.33 54502.65 88888.00 2016-07-07 00:29:13.875 189 12635.42 77.28 54502.62 88888.00 2016-07-07 00:29:14.000 189 12635.38 77.22 54502.57 88888.00 2016-07-07 00:29:14.125 189 12635.30 77.22 54502.57 88888.00 2016-07-07 00:29:14.250 189 12635.25 77.25 54502.60 88888.00 2016-07-07 00:29:14.375 189 12635.30 77.28 54502.62 88888.00 2016-07-07 00:29:14.500 189 12635.30 77.28 54502.62 88888.00 2016-07-07 00:29:14.625 189 12635.27 77.25 54502.62 88888.00 2016-07-07 00:29:14.750 189 12635.33 77.28 54502.60 88888.00 2016-07-07 00:29:14.875 189 12635.30 77.33 54502.60 88888.00 2016-07-07 00:29:15.000 189 12635.27 77.28 54502.57 88888.00 2016-07-07 00:29:15.125 189 12635.23 77.28 54502.60 88888.00 2016-07-07 00:29:15.250 189 12635.23 77.28 54502.57 88888.00 2016-07-07 00:29:15.375 189 12635.25 77.28 54502.62 88888.00 2016-07-07 00:29:15.500 189 12635.25 77.28 54502.62 88888.00 2016-07-07 00:29:15.625 189 12635.30 77.30 54502.62 88888.00 2016-07-07 00:29:15.750 189 12635.38 77.33 54502.60 88888.00 2016-07-07 00:29:15.875 189 12635.38 77.35 54502.60 88888.00 2016-07-07 00:29:16.000 189 12635.30 77.33 54502.60 88888.00 2016-07-07 00:29:16.125 189 12635.23 77.33 54502.60 88888.00 2016-07-07 00:29:16.250 189 12635.23 77.28 54502.60 88888.00 2016-07-07 00:29:16.375 189 12635.23 77.30 54502.62 88888.00 2016-07-07 00:29:16.500 189 12635.27 77.28 54502.62 88888.00 2016-07-07 00:29:16.625 189 12635.25 77.28 54502.57 88888.00 2016-07-07 00:29:16.750 189 12635.23 77.28 54502.55 88888.00 2016-07-07 00:29:16.875 189 12635.23 77.28 54502.57 88888.00 2016-07-07 00:29:17.000 189 12635.17 77.25 54502.55 88888.00 2016-07-07 00:29:17.125 189 12635.12 77.25 54502.53 88888.00 2016-07-07 00:29:17.250 189 12635.12 77.25 54502.55 88888.00 2016-07-07 00:29:17.375 189 12635.23 77.28 54502.53 88888.00 2016-07-07 00:29:17.500 189 12635.30 77.35 54502.50 88888.00 2016-07-07 00:29:17.625 189 12635.27 77.30 54502.50 88888.00 2016-07-07 00:29:17.750 189 12635.25 77.28 54502.50 88888.00 2016-07-07 00:29:17.875 189 12635.25 77.28 54502.53 88888.00 2016-07-07 00:29:18.000 189 12635.25 77.30 54502.53 88888.00 2016-07-07 00:29:18.125 189 12635.23 77.28 54502.53 88888.00 2016-07-07 00:29:18.250 189 12635.20 77.22 54502.53 88888.00 2016-07-07 00:29:18.375 189 12635.20 77.25 54502.50 88888.00 2016-07-07 00:29:18.500 189 12635.23 77.30 54502.53 88888.00 2016-07-07 00:29:18.625 189 12635.20 77.25 54502.53 88888.00 2016-07-07 00:29:18.750 189 12635.20 77.22 54502.50 88888.00 2016-07-07 00:29:18.875 189 12635.27 77.28 54502.50 88888.00 2016-07-07 00:29:19.000 189 12635.30 77.30 54502.53 88888.00 2016-07-07 00:29:19.125 189 12635.25 77.28 54502.50 88888.00 2016-07-07 00:29:19.250 189 12635.20 77.30 54502.50 88888.00 2016-07-07 00:29:19.375 189 12635.23 77.28 54502.50 88888.00 2016-07-07 00:29:19.500 189 12635.27 77.30 54502.50 88888.00 2016-07-07 00:29:19.625 189 12635.27 77.28 54502.50 88888.00 2016-07-07 00:29:19.750 189 12635.23 77.28 54502.53 88888.00 2016-07-07 00:29:19.875 189 12635.23 77.33 54502.53 88888.00 2016-07-07 00:29:20.000 189 12635.25 77.33 54502.50 88888.00 2016-07-07 00:29:20.125 189 12635.25 77.30 54502.50 88888.00 2016-07-07 00:29:20.250 189 12635.12 77.20 54502.43 88888.00 2016-07-07 00:29:20.375 189 12635.20 77.28 54502.47 88888.00 2016-07-07 00:29:20.500 189 12635.27 77.30 54502.50 88888.00 2016-07-07 00:29:20.625 189 12635.23 77.30 54502.50 88888.00 2016-07-07 00:29:20.750 189 12635.20 77.35 54502.47 88888.00 2016-07-07 00:29:20.875 189 12635.25 77.38 54502.53 88888.00 2016-07-07 00:29:21.000 189 12635.23 77.35 54502.53 88888.00 2016-07-07 00:29:21.125 189 12635.10 77.30 54502.47 88888.00 2016-07-07 00:29:21.250 189 12635.05 77.30 54502.45 88888.00 2016-07-07 00:29:21.375 189 12635.17 77.38 54502.45 88888.00 2016-07-07 00:29:21.500 189 12635.20 77.38 54502.45 88888.00 2016-07-07 00:29:21.625 189 12635.20 77.38 54502.47 88888.00 2016-07-07 00:29:21.750 189 12635.17 77.40 54502.47 88888.00 2016-07-07 00:29:21.875 189 12635.20 77.40 54502.47 88888.00 2016-07-07 00:29:22.000 189 12635.15 77.38 54502.45 88888.00 2016-07-07 00:29:22.125 189 12635.12 77.35 54502.45 88888.00 2016-07-07 00:29:22.250 189 12635.10 77.38 54502.47 88888.00 2016-07-07 00:29:22.375 189 12635.23 77.38 54502.47 88888.00 2016-07-07 00:29:22.500 189 12635.30 77.42 54502.47 88888.00 2016-07-07 00:29:22.625 189 12635.17 77.40 54502.47 88888.00 2016-07-07 00:29:22.750 189 12635.15 77.42 54502.45 88888.00 2016-07-07 00:29:22.875 189 12635.17 77.40 54502.43 88888.00 2016-07-07 00:29:23.000 189 12635.25 77.40 54502.43 88888.00 2016-07-07 00:29:23.125 189 12635.25 77.40 54502.45 88888.00 2016-07-07 00:29:23.250 189 12635.25 77.35 54502.43 88888.00 2016-07-07 00:29:23.375 189 12635.27 77.38 54502.40 88888.00 2016-07-07 00:29:23.500 189 12635.25 77.35 54502.43 88888.00 2016-07-07 00:29:23.625 189 12635.23 77.38 54502.40 88888.00 2016-07-07 00:29:23.750 189 12635.25 77.38 54502.43 88888.00 2016-07-07 00:29:23.875 189 12635.23 77.38 54502.43 88888.00 2016-07-07 00:29:24.000 189 12635.23 77.40 54502.43 88888.00 2016-07-07 00:29:24.125 189 12635.25 77.38 54502.43 88888.00 2016-07-07 00:29:24.250 189 12635.25 77.40 54502.40 88888.00 2016-07-07 00:29:24.375 189 12635.27 77.42 54502.40 88888.00 2016-07-07 00:29:24.500 189 12635.27 77.42 54502.43 88888.00 2016-07-07 00:29:24.625 189 12635.27 77.42 54502.43 88888.00 2016-07-07 00:29:24.750 189 12635.23 77.35 54502.35 88888.00 2016-07-07 00:29:24.875 189 12635.25 77.33 54502.35 88888.00 2016-07-07 00:29:25.000 189 12635.35 77.42 54502.40 88888.00 2016-07-07 00:29:25.125 189 12635.33 77.45 54502.45 88888.00 2016-07-07 00:29:25.250 189 12635.27 77.42 54502.47 88888.00 2016-07-07 00:29:25.375 189 12635.30 77.45 54502.45 88888.00 2016-07-07 00:29:25.500 189 12635.25 77.40 54502.43 88888.00 2016-07-07 00:29:25.625 189 12635.23 77.40 54502.45 88888.00 2016-07-07 00:29:25.750 189 12635.23 77.42 54502.45 88888.00 2016-07-07 00:29:25.875 189 12635.25 77.45 54502.47 88888.00 2016-07-07 00:29:26.000 189 12635.33 77.42 54502.45 88888.00 2016-07-07 00:29:26.125 189 12635.33 77.40 54502.43 88888.00 2016-07-07 00:29:26.250 189 12635.38 77.40 54502.43 88888.00 2016-07-07 00:29:26.375 189 12635.38 77.42 54502.40 88888.00 2016-07-07 00:29:26.500 189 12635.40 77.40 54502.45 88888.00 2016-07-07 00:29:26.625 189 12635.38 77.42 54502.43 88888.00 2016-07-07 00:29:26.750 189 12635.35 77.47 54502.43 88888.00 2016-07-07 00:29:26.875 189 12635.33 77.45 54502.45 88888.00 2016-07-07 00:29:27.000 189 12635.30 77.45 54502.40 88888.00 2016-07-07 00:29:27.125 189 12635.30 77.47 54502.40 88888.00 2016-07-07 00:29:27.250 189 12635.35 77.45 54502.40 88888.00 2016-07-07 00:29:27.375 189 12635.40 77.45 54502.40 88888.00 2016-07-07 00:29:27.500 189 12635.40 77.47 54502.40 88888.00 2016-07-07 00:29:27.625 189 12635.38 77.45 54502.40 88888.00 2016-07-07 00:29:27.750 189 12635.35 77.47 54502.40 88888.00 2016-07-07 00:29:27.875 189 12635.35 77.47 54502.38 88888.00 2016-07-07 00:29:28.000 189 12635.33 77.47 54502.40 88888.00 2016-07-07 00:29:28.125 189 12635.40 77.53 54502.43 88888.00 2016-07-07 00:29:28.250 189 12635.48 77.55 54502.43 88888.00 2016-07-07 00:29:28.375 189 12635.42 77.47 54502.38 88888.00 2016-07-07 00:29:28.500 189 12635.42 77.45 54502.38 88888.00 2016-07-07 00:29:28.625 189 12635.45 77.45 54502.38 88888.00 2016-07-07 00:29:28.750 189 12635.48 77.50 54502.35 88888.00 2016-07-07 00:29:28.875 189 12635.48 77.50 54502.35 88888.00 2016-07-07 00:29:29.000 189 12635.42 77.47 54502.30 88888.00 2016-07-07 00:29:29.125 189 12635.42 77.45 54502.32 88888.00 2016-07-07 00:29:29.250 189 12635.45 77.45 54502.32 88888.00 2016-07-07 00:29:29.375 189 12635.45 77.47 54502.32 88888.00 2016-07-07 00:29:29.500 189 12635.42 77.45 54502.32 88888.00 2016-07-07 00:29:29.625 189 12635.42 77.42 54502.30 88888.00 2016-07-07 00:29:29.750 189 12635.40 77.35 54502.30 88888.00 2016-07-07 00:29:29.875 189 12635.35 77.38 54502.32 88888.00 2016-07-07 00:29:30.000 189 12635.35 77.42 54502.35 88888.00 2016-07-07 00:29:30.125 189 12635.35 77.42 54502.32 88888.00 2016-07-07 00:29:30.250 189 12635.38 77.42 54502.30 88888.00 2016-07-07 00:29:30.375 189 12635.40 77.42 54502.28 88888.00 2016-07-07 00:29:30.500 189 12635.40 77.40 54502.28 88888.00 2016-07-07 00:29:30.625 189 12635.45 77.45 54502.28 88888.00 2016-07-07 00:29:30.750 189 12635.45 77.45 54502.25 88888.00 2016-07-07 00:29:30.875 189 12635.42 77.45 54502.25 88888.00 2016-07-07 00:29:31.000 189 12635.48 77.42 54502.28 88888.00 2016-07-07 00:29:31.125 189 12635.40 77.42 54502.28 88888.00 2016-07-07 00:29:31.250 189 12635.38 77.45 54502.28 88888.00 2016-07-07 00:29:31.375 189 12635.42 77.42 54502.28 88888.00 2016-07-07 00:29:31.500 189 12635.45 77.42 54502.25 88888.00 2016-07-07 00:29:31.625 189 12635.40 77.40 54502.25 88888.00 2016-07-07 00:29:31.750 189 12635.50 77.38 54502.25 88888.00 2016-07-07 00:29:31.875 189 12635.50 77.40 54502.22 88888.00 2016-07-07 00:29:32.000 189 12635.48 77.38 54502.25 88888.00 2016-07-07 00:29:32.125 189 12635.50 77.42 54502.25 88888.00 2016-07-07 00:29:32.250 189 12635.50 77.42 54502.22 88888.00 2016-07-07 00:29:32.375 189 12635.55 77.42 54502.20 88888.00 2016-07-07 00:29:32.500 189 12635.55 77.40 54502.20 88888.00 2016-07-07 00:29:32.625 189 12635.62 77.42 54502.20 88888.00 2016-07-07 00:29:32.750 189 12635.58 77.42 54502.22 88888.00 2016-07-07 00:29:32.875 189 12635.52 77.40 54502.22 88888.00 2016-07-07 00:29:33.000 189 12635.48 77.42 54502.22 88888.00 2016-07-07 00:29:33.125 189 12635.55 77.42 54502.22 88888.00 2016-07-07 00:29:33.250 189 12635.60 77.40 54502.22 88888.00 2016-07-07 00:29:33.375 189 12635.60 77.40 54502.20 88888.00 2016-07-07 00:29:33.500 189 12635.58 77.38 54502.20 88888.00 2016-07-07 00:29:33.625 189 12635.52 77.42 54502.22 88888.00 2016-07-07 00:29:33.750 189 12635.52 77.40 54502.20 88888.00 2016-07-07 00:29:33.875 189 12635.55 77.40 54502.22 88888.00 2016-07-07 00:29:34.000 189 12635.52 77.38 54502.18 88888.00 2016-07-07 00:29:34.125 189 12635.48 77.38 54502.20 88888.00 2016-07-07 00:29:34.250 189 12635.48 77.38 54502.22 88888.00 2016-07-07 00:29:34.375 189 12635.48 77.38 54502.20 88888.00 2016-07-07 00:29:34.500 189 12635.50 77.40 54502.20 88888.00 2016-07-07 00:29:34.625 189 12635.52 77.40 54502.20 88888.00 2016-07-07 00:29:34.750 189 12635.52 77.35 54502.20 88888.00 2016-07-07 00:29:34.875 189 12635.50 77.38 54502.22 88888.00 2016-07-07 00:29:35.000 189 12635.50 77.35 54502.18 88888.00 2016-07-07 00:29:35.125 189 12635.48 77.35 54502.15 88888.00 2016-07-07 00:29:35.250 189 12635.48 77.35 54502.18 88888.00 2016-07-07 00:29:35.375 189 12635.55 77.40 54502.20 88888.00 2016-07-07 00:29:35.500 189 12635.58 77.35 54502.18 88888.00 2016-07-07 00:29:35.625 189 12635.52 77.30 54502.15 88888.00 2016-07-07 00:29:35.750 189 12635.45 77.30 54502.15 88888.00 2016-07-07 00:29:35.875 189 12635.45 77.33 54502.18 88888.00 2016-07-07 00:29:36.000 189 12635.48 77.30 54502.15 88888.00 2016-07-07 00:29:36.125 189 12635.45 77.28 54502.12 88888.00 2016-07-07 00:29:36.250 189 12635.42 77.30 54502.12 88888.00 2016-07-07 00:29:36.375 189 12635.48 77.33 54502.12 88888.00 2016-07-07 00:29:36.500 189 12635.48 77.33 54502.18 88888.00 2016-07-07 00:29:36.625 189 12635.50 77.33 54502.18 88888.00 2016-07-07 00:29:36.750 189 12635.50 77.33 54502.15 88888.00 2016-07-07 00:29:36.875 189 12635.50 77.33 54502.15 88888.00 2016-07-07 00:29:37.000 189 12635.52 77.35 54502.18 88888.00 2016-07-07 00:29:37.125 189 12635.58 77.38 54502.18 88888.00 2016-07-07 00:29:37.250 189 12635.52 77.35 54502.18 88888.00 2016-07-07 00:29:37.375 189 12635.50 77.35 54502.15 88888.00 2016-07-07 00:29:37.500 189 12635.48 77.35 54502.18 88888.00 2016-07-07 00:29:37.625 189 12635.48 77.35 54502.20 88888.00 2016-07-07 00:29:37.750 189 12635.52 77.35 54502.18 88888.00 2016-07-07 00:29:37.875 189 12635.55 77.35 54502.18 88888.00 2016-07-07 00:29:38.000 189 12635.55 77.35 54502.15 88888.00 2016-07-07 00:29:38.125 189 12635.50 77.38 54502.18 88888.00 2016-07-07 00:29:38.250 189 12635.48 77.40 54502.20 88888.00 2016-07-07 00:29:38.375 189 12635.55 77.40 54502.18 88888.00 2016-07-07 00:29:38.500 189 12635.55 77.40 54502.18 88888.00 2016-07-07 00:29:38.625 189 12635.55 77.38 54502.15 88888.00 2016-07-07 00:29:38.750 189 12635.55 77.38 54502.15 88888.00 2016-07-07 00:29:38.875 189 12635.52 77.33 54502.15 88888.00 2016-07-07 00:29:39.000 189 12635.52 77.35 54502.15 88888.00 2016-07-07 00:29:39.125 189 12635.55 77.35 54502.18 88888.00 2016-07-07 00:29:39.250 189 12635.52 77.35 54502.18 88888.00 2016-07-07 00:29:39.375 189 12635.50 77.35 54502.18 88888.00 2016-07-07 00:29:39.500 189 12635.52 77.33 54502.15 88888.00 2016-07-07 00:29:39.625 189 12635.52 77.35 54502.15 88888.00 2016-07-07 00:29:39.750 189 12635.52 77.33 54502.15 88888.00 2016-07-07 00:29:39.875 189 12635.48 77.30 54502.12 88888.00 2016-07-07 00:29:40.000 189 12635.45 77.30 54502.15 88888.00 2016-07-07 00:29:40.125 189 12635.45 77.33 54502.15 88888.00 2016-07-07 00:29:40.250 189 12635.38 77.28 54502.15 88888.00 2016-07-07 00:29:40.375 189 12635.38 77.28 54502.18 88888.00 2016-07-07 00:29:40.500 189 12635.45 77.28 54502.18 88888.00 2016-07-07 00:29:40.625 189 12635.48 77.28 54502.18 88888.00 2016-07-07 00:29:40.750 189 12635.48 77.28 54502.18 88888.00 2016-07-07 00:29:40.875 189 12635.52 77.30 54502.18 88888.00 2016-07-07 00:29:41.000 189 12635.55 77.28 54502.15 88888.00 2016-07-07 00:29:41.125 189 12635.50 77.28 54502.15 88888.00 2016-07-07 00:29:41.250 189 12635.48 77.28 54502.15 88888.00 2016-07-07 00:29:41.375 189 12635.50 77.28 54502.15 88888.00 2016-07-07 00:29:41.500 189 12635.48 77.20 54502.10 88888.00 2016-07-07 00:29:41.625 189 12635.45 77.22 54502.12 88888.00 2016-07-07 00:29:41.750 189 12635.45 77.30 54502.18 88888.00 2016-07-07 00:29:41.875 189 12635.52 77.33 54502.22 88888.00 2016-07-07 00:29:42.000 189 12635.50 77.25 54502.15 88888.00 2016-07-07 00:29:42.125 189 12635.45 77.22 54502.10 88888.00 2016-07-07 00:29:42.250 189 12635.48 77.25 54502.10 88888.00 2016-07-07 00:29:42.375 189 12635.52 77.22 54502.12 88888.00 2016-07-07 00:29:42.500 189 12635.50 77.20 54502.12 88888.00 2016-07-07 00:29:42.625 189 12635.52 77.22 54502.12 88888.00 2016-07-07 00:29:42.750 189 12635.50 77.20 54502.12 88888.00 2016-07-07 00:29:42.875 189 12635.50 77.22 54502.12 88888.00 2016-07-07 00:29:43.000 189 12635.52 77.25 54502.12 88888.00 2016-07-07 00:29:43.125 189 12635.58 77.22 54502.12 88888.00 2016-07-07 00:29:43.250 189 12635.60 77.17 54502.12 88888.00 2016-07-07 00:29:43.375 189 12635.60 77.17 54502.10 88888.00 2016-07-07 00:29:43.500 189 12635.60 77.22 54502.12 88888.00 2016-07-07 00:29:43.625 189 12635.55 77.17 54502.10 88888.00 2016-07-07 00:29:43.750 189 12635.50 77.17 54502.10 88888.00 2016-07-07 00:29:43.875 189 12635.52 77.20 54502.15 88888.00 2016-07-07 00:29:44.000 189 12635.52 77.20 54502.15 88888.00 2016-07-07 00:29:44.125 189 12635.50 77.17 54502.18 88888.00 2016-07-07 00:29:44.250 189 12635.48 77.17 54502.15 88888.00 2016-07-07 00:29:44.375 189 12635.50 77.17 54502.15 88888.00 2016-07-07 00:29:44.500 189 12635.50 77.20 54502.15 88888.00 2016-07-07 00:29:44.625 189 12635.55 77.17 54502.12 88888.00 2016-07-07 00:29:44.750 189 12635.52 77.15 54502.12 88888.00 2016-07-07 00:29:44.875 189 12635.50 77.12 54502.12 88888.00 2016-07-07 00:29:45.000 189 12635.50 77.15 54502.15 88888.00 2016-07-07 00:29:45.125 189 12635.52 77.22 54502.20 88888.00 2016-07-07 00:29:45.250 189 12635.45 77.15 54502.15 88888.00 2016-07-07 00:29:45.375 189 12635.42 77.08 54502.10 88888.00 2016-07-07 00:29:45.500 189 12635.45 77.08 54502.10 88888.00 2016-07-07 00:29:45.625 189 12635.45 77.03 54502.10 88888.00 2016-07-07 00:29:45.750 189 12635.45 77.03 54502.10 88888.00 2016-07-07 00:29:45.875 189 12635.48 77.05 54502.15 88888.00 2016-07-07 00:29:46.000 189 12635.52 77.08 54502.12 88888.00 2016-07-07 00:29:46.125 189 12635.55 77.05 54502.12 88888.00 2016-07-07 00:29:46.250 189 12635.55 77.08 54502.12 88888.00 2016-07-07 00:29:46.375 189 12635.52 77.05 54502.10 88888.00 2016-07-07 00:29:46.500 189 12635.48 77.05 54502.12 88888.00 2016-07-07 00:29:46.625 189 12635.45 77.05 54502.10 88888.00 2016-07-07 00:29:46.750 189 12635.45 77.03 54502.10 88888.00 2016-07-07 00:29:46.875 189 12635.45 77.03 54502.10 88888.00 2016-07-07 00:29:47.000 189 12635.50 76.97 54502.07 88888.00 2016-07-07 00:29:47.125 189 12635.50 77.00 54502.07 88888.00 2016-07-07 00:29:47.250 189 12635.45 76.97 54502.07 88888.00 2016-07-07 00:29:47.375 189 12635.45 76.95 54502.07 88888.00 2016-07-07 00:29:47.500 189 12635.40 76.95 54502.10 88888.00 2016-07-07 00:29:47.625 189 12635.40 76.92 54502.10 88888.00 2016-07-07 00:29:47.750 189 12635.45 76.95 54502.10 88888.00 2016-07-07 00:29:47.875 189 12635.50 76.95 54502.10 88888.00 2016-07-07 00:29:48.000 189 12635.52 76.95 54502.10 88888.00 2016-07-07 00:29:48.125 189 12635.50 76.95 54502.12 88888.00 2016-07-07 00:29:48.250 189 12635.45 76.92 54502.07 88888.00 2016-07-07 00:29:48.375 189 12635.45 76.92 54502.05 88888.00 2016-07-07 00:29:48.500 189 12635.55 76.92 54502.10 88888.00 2016-07-07 00:29:48.625 189 12635.62 76.95 54502.12 88888.00 2016-07-07 00:29:48.750 189 12635.58 76.92 54502.10 88888.00 2016-07-07 00:29:48.875 189 12635.48 76.92 54502.10 88888.00 2016-07-07 00:29:49.000 189 12635.52 76.90 54502.05 88888.00 2016-07-07 00:29:49.125 189 12635.58 76.90 54502.10 88888.00 2016-07-07 00:29:49.250 189 12635.60 76.90 54502.12 88888.00 2016-07-07 00:29:49.375 189 12635.60 76.90 54502.12 88888.00 2016-07-07 00:29:49.500 189 12635.58 76.88 54502.12 88888.00 2016-07-07 00:29:49.625 189 12635.50 76.90 54502.12 88888.00 2016-07-07 00:29:49.750 189 12635.55 76.90 54502.10 88888.00 2016-07-07 00:29:49.875 189 12635.58 76.88 54502.10 88888.00 2016-07-07 00:29:50.000 189 12635.58 76.88 54502.07 88888.00 2016-07-07 00:29:50.125 189 12635.60 76.88 54502.07 88888.00 2016-07-07 00:29:50.250 189 12635.60 76.88 54502.10 88888.00 2016-07-07 00:29:50.375 189 12635.62 76.90 54502.12 88888.00 2016-07-07 00:29:50.500 189 12635.65 76.90 54502.10 88888.00 2016-07-07 00:29:50.625 189 12635.65 76.88 54502.10 88888.00 2016-07-07 00:29:50.750 189 12635.67 76.90 54502.12 88888.00 2016-07-07 00:29:50.875 189 12635.70 76.88 54502.10 88888.00 2016-07-07 00:29:51.000 189 12635.67 76.85 54502.10 88888.00 2016-07-07 00:29:51.125 189 12635.67 76.83 54502.07 88888.00 2016-07-07 00:29:51.250 189 12635.62 76.83 54502.07 88888.00 2016-07-07 00:29:51.375 189 12635.65 76.85 54502.07 88888.00 2016-07-07 00:29:51.500 189 12635.62 76.85 54502.07 88888.00 2016-07-07 00:29:51.625 189 12635.62 76.85 54502.10 88888.00 2016-07-07 00:29:51.750 189 12635.65 76.88 54502.10 88888.00 2016-07-07 00:29:51.875 189 12635.65 76.88 54502.07 88888.00 2016-07-07 00:29:52.000 189 12635.62 76.83 54502.05 88888.00 2016-07-07 00:29:52.125 189 12635.65 76.85 54502.05 88888.00 2016-07-07 00:29:52.250 189 12635.62 76.85 54502.07 88888.00 2016-07-07 00:29:52.375 189 12635.60 76.83 54502.05 88888.00 2016-07-07 00:29:52.500 189 12635.55 76.80 54502.05 88888.00 2016-07-07 00:29:52.625 189 12635.67 76.85 54502.10 88888.00 2016-07-07 00:29:52.750 189 12635.73 76.85 54502.10 88888.00 2016-07-07 00:29:52.875 189 12635.62 76.80 54502.03 88888.00 2016-07-07 00:29:53.000 189 12635.60 76.78 54502.03 88888.00 2016-07-07 00:29:53.125 189 12635.62 76.78 54502.05 88888.00 2016-07-07 00:29:53.250 189 12635.62 76.80 54502.03 88888.00 2016-07-07 00:29:53.375 189 12635.70 76.85 54502.05 88888.00 2016-07-07 00:29:53.500 189 12635.67 76.85 54502.05 88888.00 2016-07-07 00:29:53.625 189 12635.67 76.83 54502.05 88888.00 2016-07-07 00:29:53.750 189 12635.73 76.83 54502.03 88888.00 2016-07-07 00:29:53.875 189 12635.65 76.78 54502.03 88888.00 2016-07-07 00:29:54.000 189 12635.62 76.75 54502.00 88888.00 2016-07-07 00:29:54.125 189 12635.62 76.78 54502.00 88888.00 2016-07-07 00:29:54.250 189 12635.62 76.78 54502.00 88888.00 2016-07-07 00:29:54.375 189 12635.60 76.78 54501.97 88888.00 2016-07-07 00:29:54.500 189 12635.58 76.78 54501.97 88888.00 2016-07-07 00:29:54.625 189 12635.62 76.78 54502.03 88888.00 2016-07-07 00:29:54.750 189 12635.65 76.78 54502.03 88888.00 2016-07-07 00:29:54.875 189 12635.62 76.78 54502.05 88888.00 2016-07-07 00:29:55.000 189 12635.65 76.75 54502.03 88888.00 2016-07-07 00:29:55.125 189 12635.67 76.78 54502.03 88888.00 2016-07-07 00:29:55.250 189 12635.65 76.78 54502.05 88888.00 2016-07-07 00:29:55.375 189 12635.65 76.75 54502.05 88888.00 2016-07-07 00:29:55.500 189 12635.62 76.75 54502.05 88888.00 2016-07-07 00:29:55.625 189 12635.60 76.80 54502.05 88888.00 2016-07-07 00:29:55.750 189 12635.65 76.80 54502.05 88888.00 2016-07-07 00:29:55.875 189 12635.67 76.78 54502.05 88888.00 2016-07-07 00:29:56.000 189 12635.73 76.78 54502.05 88888.00 2016-07-07 00:29:56.125 189 12635.67 76.75 54502.05 88888.00 2016-07-07 00:29:56.250 189 12635.65 76.75 54502.03 88888.00 2016-07-07 00:29:56.375 189 12635.62 76.78 54502.03 88888.00 2016-07-07 00:29:56.500 189 12635.65 76.78 54502.00 88888.00 2016-07-07 00:29:56.625 189 12635.67 76.78 54502.00 88888.00 2016-07-07 00:29:56.750 189 12635.62 76.78 54501.97 88888.00 2016-07-07 00:29:56.875 189 12635.65 76.80 54501.97 88888.00 2016-07-07 00:29:57.000 189 12635.67 76.80 54502.00 88888.00 2016-07-07 00:29:57.125 189 12635.70 76.80 54502.00 88888.00 2016-07-07 00:29:57.250 189 12635.60 76.78 54501.97 88888.00 2016-07-07 00:29:57.375 189 12635.65 76.78 54501.95 88888.00 2016-07-07 00:29:57.500 189 12635.65 76.78 54501.97 88888.00 2016-07-07 00:29:57.625 189 12635.67 76.78 54502.00 88888.00 2016-07-07 00:29:57.750 189 12635.67 76.78 54501.97 88888.00 2016-07-07 00:29:57.875 189 12635.62 76.80 54501.95 88888.00 2016-07-07 00:29:58.000 189 12635.62 76.78 54501.95 88888.00 2016-07-07 00:29:58.125 189 12635.70 76.78 54502.00 88888.00 2016-07-07 00:29:58.250 189 12635.73 76.78 54501.97 88888.00 2016-07-07 00:29:58.375 189 12635.67 76.75 54501.95 88888.00 2016-07-07 00:29:58.500 189 12635.58 76.72 54501.95 88888.00 2016-07-07 00:29:58.625 189 12635.62 76.72 54501.95 88888.00 2016-07-07 00:29:58.750 189 12635.70 76.75 54501.95 88888.00 2016-07-07 00:29:58.875 189 12635.70 76.75 54501.97 88888.00 2016-07-07 00:29:59.000 189 12635.70 76.72 54501.95 88888.00 2016-07-07 00:29:59.125 189 12635.73 76.72 54501.95 88888.00 2016-07-07 00:29:59.250 189 12635.70 76.70 54501.93 88888.00 2016-07-07 00:29:59.375 189 12635.70 76.67 54501.95 88888.00 2016-07-07 00:29:59.500 189 12635.70 76.72 54501.93 88888.00 2016-07-07 00:29:59.625 189 12635.70 76.72 54501.95 88888.00 2016-07-07 00:29:59.750 189 12635.67 76.72 54501.93 88888.00 2016-07-07 00:29:59.875 189 12635.67 76.70 54501.93 88888.00 2016-07-07 00:30:00.000 189 12635.67 76.67 54501.93 88888.00 2016-07-07 00:30:00.125 189 12635.65 76.67 54501.93 88888.00 2016-07-07 00:30:00.250 189 12635.65 76.67 54501.95 88888.00 2016-07-07 00:30:00.375 189 12635.67 76.65 54501.90 88888.00 2016-07-07 00:30:00.500 189 12635.70 76.67 54501.90 88888.00 2016-07-07 00:30:00.625 189 12635.70 76.67 54501.93 88888.00 2016-07-07 00:30:00.750 189 12635.73 76.72 54501.95 88888.00 2016-07-07 00:30:00.875 189 12635.77 76.72 54502.00 88888.00 2016-07-07 00:30:01.000 189 12635.75 76.70 54501.97 88888.00 2016-07-07 00:30:01.125 189 12635.77 76.70 54501.97 88888.00 2016-07-07 00:30:01.250 189 12635.75 76.67 54501.95 88888.00 2016-07-07 00:30:01.375 189 12635.77 76.67 54501.95 88888.00 2016-07-07 00:30:01.500 189 12635.75 76.67 54501.95 88888.00 2016-07-07 00:30:01.625 189 12635.73 76.65 54501.95 88888.00 2016-07-07 00:30:01.750 189 12635.73 76.67 54501.95 88888.00 2016-07-07 00:30:01.875 189 12635.75 76.67 54501.95 88888.00 2016-07-07 00:30:02.000 189 12635.80 76.72 54501.95 88888.00 2016-07-07 00:30:02.125 189 12635.85 76.72 54501.95 88888.00 2016-07-07 00:30:02.250 189 12635.88 76.70 54501.97 88888.00 2016-07-07 00:30:02.375 189 12635.88 76.70 54501.95 88888.00 2016-07-07 00:30:02.500 189 12635.85 76.70 54501.93 88888.00 2016-07-07 00:30:02.625 189 12635.88 76.70 54501.93 88888.00 2016-07-07 00:30:02.750 189 12635.88 76.70 54501.93 88888.00 2016-07-07 00:30:02.875 189 12635.85 76.72 54501.95 88888.00 2016-07-07 00:30:03.000 189 12635.80 76.72 54501.93 88888.00 2016-07-07 00:30:03.125 189 12635.77 76.70 54501.93 88888.00 2016-07-07 00:30:03.250 189 12635.77 76.67 54501.93 88888.00 2016-07-07 00:30:03.375 189 12635.80 76.72 54501.95 88888.00 2016-07-07 00:30:03.500 189 12635.80 76.70 54501.95 88888.00 2016-07-07 00:30:03.625 189 12635.83 76.67 54501.93 88888.00 2016-07-07 00:30:03.750 189 12635.80 76.67 54501.93 88888.00 2016-07-07 00:30:03.875 189 12635.75 76.70 54501.95 88888.00 2016-07-07 00:30:04.000 189 12635.77 76.65 54501.90 88888.00 2016-07-07 00:30:04.125 189 12635.80 76.65 54501.90 88888.00 2016-07-07 00:30:04.250 189 12635.77 76.65 54501.93 88888.00 2016-07-07 00:30:04.375 189 12635.80 76.62 54501.93 88888.00 2016-07-07 00:30:04.500 189 12635.85 76.65 54501.90 88888.00 2016-07-07 00:30:04.625 189 12635.88 76.65 54501.93 88888.00 2016-07-07 00:30:04.750 189 12635.85 76.65 54501.93 88888.00 2016-07-07 00:30:04.875 189 12635.80 76.65 54501.93 88888.00 2016-07-07 00:30:05.000 189 12635.77 76.62 54501.90 88888.00 2016-07-07 00:30:05.125 189 12635.75 76.60 54501.90 88888.00 2016-07-07 00:30:05.250 189 12635.75 76.55 54501.90 88888.00 2016-07-07 00:30:05.375 189 12635.85 76.55 54501.90 88888.00 2016-07-07 00:30:05.500 189 12635.90 76.60 54501.90 88888.00 2016-07-07 00:30:05.625 189 12635.90 76.58 54501.88 88888.00 2016-07-07 00:30:05.750 189 12635.90 76.58 54501.90 88888.00 2016-07-07 00:30:05.875 189 12635.90 76.60 54501.90 88888.00 2016-07-07 00:30:06.000 189 12635.92 76.60 54501.90 88888.00 2016-07-07 00:30:06.125 189 12635.88 76.60 54501.93 88888.00 2016-07-07 00:30:06.250 189 12635.80 76.55 54501.93 88888.00 2016-07-07 00:30:06.375 189 12635.85 76.58 54501.90 88888.00 2016-07-07 00:30:06.500 189 12635.85 76.60 54501.93 88888.00 2016-07-07 00:30:06.625 189 12635.83 76.58 54501.90 88888.00 2016-07-07 00:30:06.750 189 12635.90 76.60 54501.90 88888.00 2016-07-07 00:30:06.875 189 12635.88 76.60 54501.90 88888.00 2016-07-07 00:30:07.000 189 12635.83 76.60 54501.93 88888.00 2016-07-07 00:30:07.125 189 12635.80 76.60 54501.95 88888.00 2016-07-07 00:30:07.250 189 12635.80 76.60 54501.93 88888.00 2016-07-07 00:30:07.375 189 12635.83 76.62 54501.93 88888.00 2016-07-07 00:30:07.500 189 12635.88 76.65 54501.95 88888.00 2016-07-07 00:30:07.625 189 12635.88 76.62 54501.93 88888.00 2016-07-07 00:30:07.750 189 12635.85 76.58 54501.90 88888.00 2016-07-07 00:30:07.875 189 12635.85 76.62 54501.93 88888.00 2016-07-07 00:30:08.000 189 12635.88 76.62 54501.93 88888.00 2016-07-07 00:30:08.125 189 12635.92 76.60 54501.95 88888.00 2016-07-07 00:30:08.250 189 12635.90 76.58 54501.93 88888.00 2016-07-07 00:30:08.375 189 12635.88 76.55 54501.90 88888.00 2016-07-07 00:30:08.500 189 12635.90 76.58 54501.90 88888.00 2016-07-07 00:30:08.625 189 12635.95 76.60 54501.90 88888.00 2016-07-07 00:30:08.750 189 12635.98 76.58 54501.90 88888.00 2016-07-07 00:30:08.875 189 12635.98 76.58 54501.90 88888.00 2016-07-07 00:30:09.000 189 12635.95 76.60 54501.85 88888.00 2016-07-07 00:30:09.125 189 12635.95 76.60 54501.88 88888.00 2016-07-07 00:30:09.250 189 12635.90 76.60 54501.90 88888.00 2016-07-07 00:30:09.375 189 12635.92 76.62 54501.90 88888.00 2016-07-07 00:30:09.500 189 12635.90 76.60 54501.93 88888.00 2016-07-07 00:30:09.625 189 12635.90 76.55 54501.90 88888.00 2016-07-07 00:30:09.750 189 12635.88 76.53 54501.88 88888.00 2016-07-07 00:30:09.875 189 12635.88 76.53 54501.90 88888.00 2016-07-07 00:30:10.000 189 12635.90 76.50 54501.90 88888.00 2016-07-07 00:30:10.125 189 12635.92 76.53 54501.90 88888.00 2016-07-07 00:30:10.250 189 12635.98 76.58 54501.90 88888.00 2016-07-07 00:30:10.375 189 12636.00 76.58 54501.90 88888.00 2016-07-07 00:30:10.500 189 12636.00 76.58 54501.88 88888.00 2016-07-07 00:30:10.625 189 12636.02 76.58 54501.85 88888.00 2016-07-07 00:30:10.750 189 12636.02 76.60 54501.85 88888.00 2016-07-07 00:30:10.875 189 12636.02 76.55 54501.85 88888.00 2016-07-07 00:30:11.000 189 12636.00 76.55 54501.80 88888.00 2016-07-07 00:30:11.125 189 12636.00 76.55 54501.82 88888.00 2016-07-07 00:30:11.250 189 12636.00 76.53 54501.82 88888.00 2016-07-07 00:30:11.375 189 12636.00 76.55 54501.80 88888.00 2016-07-07 00:30:11.500 189 12636.00 76.55 54501.80 88888.00 2016-07-07 00:30:11.625 189 12636.02 76.53 54501.80 88888.00 2016-07-07 00:30:11.750 189 12636.05 76.53 54501.80 88888.00 2016-07-07 00:30:11.875 189 12636.10 76.53 54501.80 88888.00 2016-07-07 00:30:12.000 189 12636.12 76.55 54501.78 88888.00 2016-07-07 00:30:12.125 189 12636.08 76.55 54501.82 88888.00 2016-07-07 00:30:12.250 189 12636.02 76.55 54501.82 88888.00 2016-07-07 00:30:12.375 189 12636.05 76.55 54501.82 88888.00 2016-07-07 00:30:12.500 189 12636.10 76.58 54501.78 88888.00 2016-07-07 00:30:12.625 189 12636.12 76.53 54501.78 88888.00 2016-07-07 00:30:12.750 189 12636.12 76.55 54501.80 88888.00 2016-07-07 00:30:12.875 189 12636.15 76.58 54501.80 88888.00 2016-07-07 00:30:13.000 189 12636.17 76.58 54501.80 88888.00 2016-07-07 00:30:13.125 189 12636.17 76.55 54501.82 88888.00 2016-07-07 00:30:13.250 189 12636.17 76.58 54501.80 88888.00 2016-07-07 00:30:13.375 189 12636.12 76.55 54501.80 88888.00 2016-07-07 00:30:13.500 189 12636.12 76.55 54501.80 88888.00 2016-07-07 00:30:13.625 189 12636.15 76.55 54501.80 88888.00 2016-07-07 00:30:13.750 189 12636.17 76.55 54501.82 88888.00 2016-07-07 00:30:13.875 189 12636.15 76.55 54501.85 88888.00 2016-07-07 00:30:14.000 189 12636.17 76.58 54501.82 88888.00 2016-07-07 00:30:14.125 189 12636.12 76.50 54501.80 88888.00 2016-07-07 00:30:14.250 189 12636.12 76.50 54501.78 88888.00 2016-07-07 00:30:14.375 189 12636.17 76.55 54501.80 88888.00 2016-07-07 00:30:14.500 189 12636.20 76.55 54501.80 88888.00 2016-07-07 00:30:14.625 189 12636.23 76.53 54501.80 88888.00 2016-07-07 00:30:14.750 189 12636.20 76.53 54501.78 88888.00 2016-07-07 00:30:14.875 189 12636.20 76.53 54501.80 88888.00 2016-07-07 00:30:15.000 189 12636.15 76.50 54501.80 88888.00 2016-07-07 00:30:15.125 189 12636.15 76.50 54501.80 88888.00 2016-07-07 00:30:15.250 189 12636.12 76.50 54501.82 88888.00 2016-07-07 00:30:15.375 189 12636.05 76.45 54501.80 88888.00 2016-07-07 00:30:15.500 189 12636.10 76.45 54501.82 88888.00 2016-07-07 00:30:15.625 189 12636.25 76.47 54501.85 88888.00 2016-07-07 00:30:15.750 189 12636.25 76.50 54501.88 88888.00 2016-07-07 00:30:15.875 189 12636.15 76.50 54501.80 88888.00 2016-07-07 00:30:16.000 189 12636.12 76.50 54501.85 88888.00 2016-07-07 00:30:16.125 189 12636.12 76.50 54501.88 88888.00 2016-07-07 00:30:16.250 189 12636.15 76.47 54501.90 88888.00 2016-07-07 00:30:16.375 189 12636.15 76.50 54501.88 88888.00 2016-07-07 00:30:16.500 189 12636.15 76.47 54501.85 88888.00 2016-07-07 00:30:16.625 189 12636.15 76.45 54501.82 88888.00 2016-07-07 00:30:16.750 189 12636.08 76.42 54501.78 88888.00 2016-07-07 00:30:16.875 189 12636.05 76.42 54501.80 88888.00 2016-07-07 00:30:17.000 189 12636.10 76.45 54501.82 88888.00 2016-07-07 00:30:17.125 189 12636.20 76.47 54501.80 88888.00 2016-07-07 00:30:17.250 189 12636.20 76.42 54501.78 88888.00 2016-07-07 00:30:17.375 189 12636.17 76.45 54501.78 88888.00 2016-07-07 00:30:17.500 189 12636.17 76.45 54501.78 88888.00 2016-07-07 00:30:17.625 189 12636.20 76.45 54501.78 88888.00 2016-07-07 00:30:17.750 189 12636.20 76.45 54501.78 88888.00 2016-07-07 00:30:17.875 189 12636.27 76.42 54501.75 88888.00 2016-07-07 00:30:18.000 189 12636.27 76.42 54501.75 88888.00 2016-07-07 00:30:18.125 189 12636.27 76.42 54501.80 88888.00 2016-07-07 00:30:18.250 189 12636.25 76.42 54501.80 88888.00 2016-07-07 00:30:18.375 189 12636.23 76.40 54501.80 88888.00 2016-07-07 00:30:18.500 189 12636.27 76.40 54501.78 88888.00 2016-07-07 00:30:18.625 189 12636.27 76.40 54501.78 88888.00 2016-07-07 00:30:18.750 189 12636.25 76.45 54501.78 88888.00 2016-07-07 00:30:18.875 189 12636.20 76.45 54501.80 88888.00 2016-07-07 00:30:19.000 189 12636.17 76.45 54501.80 88888.00 2016-07-07 00:30:19.125 189 12636.15 76.42 54501.75 88888.00 2016-07-07 00:30:19.250 189 12636.20 76.40 54501.75 88888.00 2016-07-07 00:30:19.375 189 12636.20 76.45 54501.75 88888.00 2016-07-07 00:30:19.500 189 12636.15 76.45 54501.78 88888.00 2016-07-07 00:30:19.625 189 12636.12 76.42 54501.78 88888.00 2016-07-07 00:30:19.750 189 12636.08 76.42 54501.80 88888.00 2016-07-07 00:30:19.875 189 12636.10 76.40 54501.80 88888.00 2016-07-07 00:30:20.000 189 12636.02 76.38 54501.80 88888.00 2016-07-07 00:30:20.125 189 12636.02 76.40 54501.80 88888.00 2016-07-07 00:30:20.250 189 12636.02 76.38 54501.80 88888.00 2016-07-07 00:30:20.375 189 12636.05 76.40 54501.85 88888.00 2016-07-07 00:30:20.500 189 12636.10 76.35 54501.82 88888.00 2016-07-07 00:30:20.625 189 12636.12 76.33 54501.82 88888.00 2016-07-07 00:30:20.750 189 12636.15 76.35 54501.80 88888.00 2016-07-07 00:30:20.875 189 12636.10 76.38 54501.80 88888.00 2016-07-07 00:30:21.000 189 12636.12 76.40 54501.80 88888.00 2016-07-07 00:30:21.125 189 12636.15 76.40 54501.80 88888.00 2016-07-07 00:30:21.250 189 12636.15 76.35 54501.82 88888.00 2016-07-07 00:30:21.375 189 12636.17 76.35 54501.80 88888.00 2016-07-07 00:30:21.500 189 12636.15 76.33 54501.80 88888.00 2016-07-07 00:30:21.625 189 12636.05 76.35 54501.78 88888.00 2016-07-07 00:30:21.750 189 12636.08 76.35 54501.78 88888.00 2016-07-07 00:30:21.875 189 12636.17 76.35 54501.75 88888.00 2016-07-07 00:30:22.000 189 12636.23 76.38 54501.75 88888.00 2016-07-07 00:30:22.125 189 12636.15 76.35 54501.75 88888.00 2016-07-07 00:30:22.250 189 12636.12 76.35 54501.78 88888.00 2016-07-07 00:30:22.375 189 12636.17 76.35 54501.75 88888.00 2016-07-07 00:30:22.500 189 12636.20 76.38 54501.75 88888.00 2016-07-07 00:30:22.625 189 12636.20 76.38 54501.75 88888.00 2016-07-07 00:30:22.750 189 12636.17 76.38 54501.75 88888.00 2016-07-07 00:30:22.875 189 12636.15 76.35 54501.78 88888.00 2016-07-07 00:30:23.000 189 12636.15 76.35 54501.78 88888.00 2016-07-07 00:30:23.125 189 12636.12 76.35 54501.75 88888.00 2016-07-07 00:30:23.250 189 12636.12 76.38 54501.75 88888.00 2016-07-07 00:30:23.375 189 12636.15 76.38 54501.75 88888.00 2016-07-07 00:30:23.500 189 12636.12 76.35 54501.72 88888.00 2016-07-07 00:30:23.625 189 12636.08 76.33 54501.75 88888.00 2016-07-07 00:30:23.750 189 12636.08 76.33 54501.75 88888.00 2016-07-07 00:30:23.875 189 12636.10 76.30 54501.75 88888.00 2016-07-07 00:30:24.000 189 12636.10 76.30 54501.75 88888.00 2016-07-07 00:30:24.125 189 12636.08 76.30 54501.75 88888.00 2016-07-07 00:30:24.250 189 12636.08 76.30 54501.72 88888.00 2016-07-07 00:30:24.375 189 12636.10 76.35 54501.70 88888.00 2016-07-07 00:30:24.500 189 12636.12 76.33 54501.70 88888.00 2016-07-07 00:30:24.625 189 12636.17 76.38 54501.75 88888.00 2016-07-07 00:30:24.750 189 12636.20 76.38 54501.78 88888.00 2016-07-07 00:30:24.875 189 12636.17 76.35 54501.78 88888.00 2016-07-07 00:30:25.000 189 12636.20 76.33 54501.80 88888.00 2016-07-07 00:30:25.125 189 12636.25 76.33 54501.82 88888.00 2016-07-07 00:30:25.250 189 12636.20 76.30 54501.80 88888.00 2016-07-07 00:30:25.375 189 12636.25 76.28 54501.82 88888.00 2016-07-07 00:30:25.500 189 12636.17 76.30 54501.82 88888.00 2016-07-07 00:30:25.625 189 12636.15 76.30 54501.85 88888.00 2016-07-07 00:30:25.750 189 12636.08 76.30 54501.88 88888.00 2016-07-07 00:30:25.875 189 12636.08 76.30 54501.82 88888.00 2016-07-07 00:30:26.000 189 12636.12 76.28 54501.80 88888.00 2016-07-07 00:30:26.125 189 12636.12 76.30 54501.82 88888.00 2016-07-07 00:30:26.250 189 12636.17 76.33 54501.82 88888.00 2016-07-07 00:30:26.375 189 12636.17 76.33 54501.82 88888.00 2016-07-07 00:30:26.500 189 12636.15 76.30 54501.82 88888.00 2016-07-07 00:30:26.625 189 12636.15 76.28 54501.80 88888.00 2016-07-07 00:30:26.750 189 12636.17 76.28 54501.82 88888.00 2016-07-07 00:30:26.875 189 12636.12 76.30 54501.85 88888.00 2016-07-07 00:30:27.000 189 12636.12 76.33 54501.80 88888.00 2016-07-07 00:30:27.125 189 12636.20 76.35 54501.78 88888.00 2016-07-07 00:30:27.250 189 12636.25 76.30 54501.75 88888.00 2016-07-07 00:30:27.375 189 12636.20 76.30 54501.78 88888.00 2016-07-07 00:30:27.500 189 12636.17 76.28 54501.82 88888.00 2016-07-07 00:30:27.625 189 12636.12 76.28 54501.80 88888.00 2016-07-07 00:30:27.750 189 12636.10 76.28 54501.82 88888.00 2016-07-07 00:30:27.875 189 12636.20 76.28 54501.82 88888.00 2016-07-07 00:30:28.000 189 12636.20 76.30 54501.80 88888.00 2016-07-07 00:30:28.125 189 12636.15 76.28 54501.80 88888.00 2016-07-07 00:30:28.250 189 12636.15 76.28 54501.78 88888.00 2016-07-07 00:30:28.375 189 12636.17 76.25 54501.80 88888.00 2016-07-07 00:30:28.500 189 12636.12 76.30 54501.82 88888.00 2016-07-07 00:30:28.625 189 12636.10 76.28 54501.82 88888.00 2016-07-07 00:30:28.750 189 12636.08 76.28 54501.78 88888.00 2016-07-07 00:30:28.875 189 12636.05 76.20 54501.80 88888.00 2016-07-07 00:30:29.000 189 12636.05 76.22 54501.78 88888.00 2016-07-07 00:30:29.125 189 12636.05 76.25 54501.78 88888.00 2016-07-07 00:30:29.250 189 12636.08 76.25 54501.82 88888.00 2016-07-07 00:30:29.375 189 12636.12 76.25 54501.80 88888.00 2016-07-07 00:30:29.500 189 12636.12 76.22 54501.80 88888.00 2016-07-07 00:30:29.625 189 12636.10 76.22 54501.80 88888.00 2016-07-07 00:30:29.750 189 12636.10 76.22 54501.80 88888.00 2016-07-07 00:30:29.875 189 12636.08 76.22 54501.80 88888.00 2016-07-07 00:30:30.000 189 12636.05 76.22 54501.80 88888.00 2016-07-07 00:30:30.125 189 12636.05 76.20 54501.78 88888.00 2016-07-07 00:30:30.250 189 12636.00 76.20 54501.80 88888.00 2016-07-07 00:30:30.375 189 12636.02 76.20 54501.78 88888.00 2016-07-07 00:30:30.500 189 12636.05 76.20 54501.78 88888.00 2016-07-07 00:30:30.625 189 12636.10 76.22 54501.80 88888.00 2016-07-07 00:30:30.750 189 12636.15 76.22 54501.80 88888.00 2016-07-07 00:30:30.875 189 12636.15 76.22 54501.82 88888.00 2016-07-07 00:30:31.000 189 12636.10 76.22 54501.80 88888.00 2016-07-07 00:30:31.125 189 12636.12 76.17 54501.78 88888.00 2016-07-07 00:30:31.250 189 12636.10 76.17 54501.80 88888.00 2016-07-07 00:30:31.375 189 12636.08 76.22 54501.82 88888.00 2016-07-07 00:30:31.500 189 12636.05 76.15 54501.82 88888.00 2016-07-07 00:30:31.625 189 12636.00 76.17 54501.85 88888.00 2016-07-07 00:30:31.750 189 12636.05 76.17 54501.82 88888.00 2016-07-07 00:30:31.875 189 12636.08 76.17 54501.82 88888.00 2016-07-07 00:30:32.000 189 12636.02 76.20 54501.80 88888.00 2016-07-07 00:30:32.125 189 12636.08 76.22 54501.80 88888.00 2016-07-07 00:30:32.250 189 12636.08 76.20 54501.78 88888.00 2016-07-07 00:30:32.375 189 12636.02 76.20 54501.80 88888.00 2016-07-07 00:30:32.500 189 12635.95 76.20 54501.80 88888.00 2016-07-07 00:30:32.625 189 12635.95 76.20 54501.80 88888.00 2016-07-07 00:30:32.750 189 12636.00 76.22 54501.78 88888.00 2016-07-07 00:30:32.875 189 12636.05 76.22 54501.78 88888.00 2016-07-07 00:30:33.000 189 12636.02 76.22 54501.80 88888.00 2016-07-07 00:30:33.125 189 12635.95 76.20 54501.80 88888.00 2016-07-07 00:30:33.250 189 12635.90 76.22 54501.82 88888.00 2016-07-07 00:30:33.375 189 12635.92 76.25 54501.88 88888.00 2016-07-07 00:30:33.500 189 12635.98 76.22 54501.85 88888.00 2016-07-07 00:30:33.625 189 12636.00 76.22 54501.82 88888.00 2016-07-07 00:30:33.750 189 12635.92 76.17 54501.82 88888.00 2016-07-07 00:30:33.875 189 12635.90 76.12 54501.78 88888.00 2016-07-07 00:30:34.000 189 12635.98 76.17 54501.80 88888.00 2016-07-07 00:30:34.125 189 12636.02 76.20 54501.80 88888.00 2016-07-07 00:30:34.250 189 12636.02 76.15 54501.80 88888.00 2016-07-07 00:30:34.375 189 12635.95 76.17 54501.82 88888.00 2016-07-07 00:30:34.500 189 12635.95 76.20 54501.82 88888.00 2016-07-07 00:30:34.625 189 12635.95 76.17 54501.82 88888.00 2016-07-07 00:30:34.750 189 12635.95 76.20 54501.80 88888.00 2016-07-07 00:30:34.875 189 12635.92 76.20 54501.80 88888.00 2016-07-07 00:30:35.000 189 12635.90 76.15 54501.78 88888.00 2016-07-07 00:30:35.125 189 12635.88 76.12 54501.80 88888.00 2016-07-07 00:30:35.250 189 12635.85 76.10 54501.78 88888.00 2016-07-07 00:30:35.375 189 12635.80 76.12 54501.75 88888.00 2016-07-07 00:30:35.500 189 12635.73 76.08 54501.78 88888.00 2016-07-07 00:30:35.625 189 12635.77 76.10 54501.80 88888.00 2016-07-07 00:30:35.750 189 12635.83 76.12 54501.80 88888.00 2016-07-07 00:30:35.875 189 12635.77 76.10 54501.85 88888.00 2016-07-07 00:30:36.000 189 12635.85 76.15 54501.82 88888.00 2016-07-07 00:30:36.125 189 12635.90 76.15 54501.88 88888.00 2016-07-07 00:30:36.250 189 12635.85 76.15 54501.85 88888.00 2016-07-07 00:30:36.375 189 12635.80 76.15 54501.80 88888.00 2016-07-07 00:30:36.500 189 12635.75 76.12 54501.78 88888.00 2016-07-07 00:30:36.625 189 12635.75 76.12 54501.80 88888.00 2016-07-07 00:30:36.750 189 12635.77 76.15 54501.80 88888.00 2016-07-07 00:30:36.875 189 12635.85 76.20 54501.82 88888.00 2016-07-07 00:30:37.000 189 12635.85 76.20 54501.85 88888.00 2016-07-07 00:30:37.125 189 12635.80 76.17 54501.82 88888.00 2016-07-07 00:30:37.250 189 12635.80 76.17 54501.85 88888.00 2016-07-07 00:30:37.375 189 12635.83 76.17 54501.88 88888.00 2016-07-07 00:30:37.500 189 12635.83 76.22 54501.85 88888.00 2016-07-07 00:30:37.625 189 12635.85 76.20 54501.85 88888.00 2016-07-07 00:30:37.750 189 12635.83 76.20 54501.85 88888.00 2016-07-07 00:30:37.875 189 12635.80 76.17 54501.85 88888.00 2016-07-07 00:30:38.000 189 12635.75 76.17 54501.85 88888.00 2016-07-07 00:30:38.125 189 12635.75 76.22 54501.85 88888.00 2016-07-07 00:30:38.250 189 12635.75 76.25 54501.85 88888.00 2016-07-07 00:30:38.375 189 12635.70 76.28 54501.88 88888.00 2016-07-07 00:30:38.500 189 12635.67 76.28 54501.85 88888.00 2016-07-07 00:30:38.625 189 12635.75 76.25 54501.85 88888.00 2016-07-07 00:30:38.750 189 12635.77 76.22 54501.85 88888.00 2016-07-07 00:30:38.875 189 12635.80 76.20 54501.85 88888.00 2016-07-07 00:30:39.000 189 12635.85 76.20 54501.85 88888.00 2016-07-07 00:30:39.125 189 12635.80 76.22 54501.85 88888.00 2016-07-07 00:30:39.250 189 12635.70 76.20 54501.88 88888.00 2016-07-07 00:30:39.375 189 12635.73 76.20 54501.85 88888.00 2016-07-07 00:30:39.500 189 12635.75 76.22 54501.85 88888.00 2016-07-07 00:30:39.625 189 12635.80 76.22 54501.88 88888.00 2016-07-07 00:30:39.750 189 12635.80 76.20 54501.88 88888.00 2016-07-07 00:30:39.875 189 12635.77 76.20 54501.85 88888.00 2016-07-07 00:30:40.000 189 12635.77 76.15 54501.82 88888.00 2016-07-07 00:30:40.125 189 12635.80 76.20 54501.88 88888.00 2016-07-07 00:30:40.250 189 12635.75 76.17 54501.85 88888.00 2016-07-07 00:30:40.375 189 12635.77 76.20 54501.85 88888.00 2016-07-07 00:30:40.500 189 12635.80 76.20 54501.82 88888.00 2016-07-07 00:30:40.625 189 12635.75 76.17 54501.82 88888.00 2016-07-07 00:30:40.750 189 12635.73 76.17 54501.88 88888.00 2016-07-07 00:30:40.875 189 12635.75 76.17 54501.85 88888.00 2016-07-07 00:30:41.000 189 12635.73 76.17 54501.80 88888.00 2016-07-07 00:30:41.125 189 12635.75 76.17 54501.82 88888.00 2016-07-07 00:30:41.250 189 12635.70 76.15 54501.82 88888.00 2016-07-07 00:30:41.375 189 12635.65 76.15 54501.82 88888.00 2016-07-07 00:30:41.500 189 12635.65 76.17 54501.82 88888.00 2016-07-07 00:30:41.625 189 12635.70 76.20 54501.82 88888.00 2016-07-07 00:30:41.750 189 12635.70 76.17 54501.85 88888.00 2016-07-07 00:30:41.875 189 12635.65 76.17 54501.80 88888.00 2016-07-07 00:30:42.000 189 12635.67 76.17 54501.80 88888.00 2016-07-07 00:30:42.125 189 12635.70 76.20 54501.82 88888.00 2016-07-07 00:30:42.250 189 12635.65 76.15 54501.82 88888.00 2016-07-07 00:30:42.375 189 12635.65 76.15 54501.82 88888.00 2016-07-07 00:30:42.500 189 12635.62 76.17 54501.80 88888.00 2016-07-07 00:30:42.625 189 12635.58 76.15 54501.78 88888.00 2016-07-07 00:30:42.750 189 12635.62 76.15 54501.82 88888.00 2016-07-07 00:30:42.875 189 12635.70 76.17 54501.85 88888.00 2016-07-07 00:30:43.000 189 12635.67 76.17 54501.82 88888.00 2016-07-07 00:30:43.125 189 12635.62 76.17 54501.88 88888.00 2016-07-07 00:30:43.250 189 12635.62 76.22 54501.85 88888.00 2016-07-07 00:30:43.375 189 12635.67 76.25 54501.85 88888.00 2016-07-07 00:30:43.500 189 12635.70 76.28 54501.82 88888.00 2016-07-07 00:30:43.625 189 12635.65 76.25 54501.82 88888.00 2016-07-07 00:30:43.750 189 12635.62 76.25 54501.85 88888.00 2016-07-07 00:30:43.875 189 12635.60 76.22 54501.85 88888.00 2016-07-07 00:30:44.000 189 12635.58 76.22 54501.85 88888.00 2016-07-07 00:30:44.125 189 12635.58 76.22 54501.82 88888.00 2016-07-07 00:30:44.250 189 12635.58 76.22 54501.82 88888.00 2016-07-07 00:30:44.375 189 12635.62 76.22 54501.80 88888.00 2016-07-07 00:30:44.500 189 12635.60 76.22 54501.80 88888.00 2016-07-07 00:30:44.625 189 12635.60 76.20 54501.82 88888.00 2016-07-07 00:30:44.750 189 12635.65 76.20 54501.80 88888.00 2016-07-07 00:30:44.875 189 12635.67 76.25 54501.80 88888.00 2016-07-07 00:30:45.000 189 12635.62 76.22 54501.82 88888.00 2016-07-07 00:30:45.125 189 12635.62 76.25 54501.85 88888.00 2016-07-07 00:30:45.250 189 12635.60 76.25 54501.80 88888.00 2016-07-07 00:30:45.375 189 12635.65 76.20 54501.82 88888.00 2016-07-07 00:30:45.500 189 12635.67 76.17 54501.85 88888.00 2016-07-07 00:30:45.625 189 12635.67 76.22 54501.85 88888.00 2016-07-07 00:30:45.750 189 12635.67 76.25 54501.82 88888.00 2016-07-07 00:30:45.875 189 12635.67 76.25 54501.80 88888.00 2016-07-07 00:30:46.000 189 12635.65 76.25 54501.78 88888.00 2016-07-07 00:30:46.125 189 12635.60 76.25 54501.80 88888.00 2016-07-07 00:30:46.250 189 12635.55 76.25 54501.80 88888.00 2016-07-07 00:30:46.375 189 12635.60 76.30 54501.82 88888.00 2016-07-07 00:30:46.500 189 12635.62 76.28 54501.82 88888.00 2016-07-07 00:30:46.625 189 12635.60 76.25 54501.80 88888.00 2016-07-07 00:30:46.750 189 12635.60 76.25 54501.80 88888.00 2016-07-07 00:30:46.875 189 12635.62 76.28 54501.82 88888.00 2016-07-07 00:30:47.000 189 12635.60 76.30 54501.78 88888.00 2016-07-07 00:30:47.125 189 12635.58 76.25 54501.78 88888.00 2016-07-07 00:30:47.250 189 12635.58 76.22 54501.80 88888.00 2016-07-07 00:30:47.375 189 12635.70 76.30 54501.78 88888.00 2016-07-07 00:30:47.500 189 12635.67 76.33 54501.78 88888.00 2016-07-07 00:30:47.625 189 12635.58 76.28 54501.75 88888.00 2016-07-07 00:30:47.750 189 12635.58 76.28 54501.78 88888.00 2016-07-07 00:30:47.875 189 12635.62 76.30 54501.80 88888.00 2016-07-07 00:30:48.000 189 12635.67 76.33 54501.78 88888.00 2016-07-07 00:30:48.125 189 12635.62 76.28 54501.80 88888.00 2016-07-07 00:30:48.250 189 12635.58 76.28 54501.85 88888.00 2016-07-07 00:30:48.375 189 12635.70 76.30 54501.82 88888.00 2016-07-07 00:30:48.500 189 12635.67 76.28 54501.80 88888.00 2016-07-07 00:30:48.625 189 12635.67 76.38 54501.85 88888.00 2016-07-07 00:30:48.750 189 12635.67 76.38 54501.82 88888.00 2016-07-07 00:30:48.875 189 12635.60 76.33 54501.82 88888.00 2016-07-07 00:30:49.000 189 12635.60 76.33 54501.82 88888.00 2016-07-07 00:30:49.125 189 12635.62 76.35 54501.82 88888.00 2016-07-07 00:30:49.250 189 12635.62 76.33 54501.82 88888.00 2016-07-07 00:30:49.375 189 12635.62 76.33 54501.80 88888.00 2016-07-07 00:30:49.500 189 12635.58 76.33 54501.82 88888.00 2016-07-07 00:30:49.625 189 12635.60 76.33 54501.80 88888.00 2016-07-07 00:30:49.750 189 12635.62 76.35 54501.82 88888.00 2016-07-07 00:30:49.875 189 12635.62 76.40 54501.80 88888.00 2016-07-07 00:30:50.000 189 12635.58 76.38 54501.80 88888.00 2016-07-07 00:30:50.125 189 12635.58 76.40 54501.80 88888.00 2016-07-07 00:30:50.250 189 12635.60 76.40 54501.80 88888.00 2016-07-07 00:30:50.375 189 12635.58 76.40 54501.80 88888.00 2016-07-07 00:30:50.500 189 12635.58 76.35 54501.80 88888.00 2016-07-07 00:30:50.625 189 12635.58 76.35 54501.82 88888.00 2016-07-07 00:30:50.750 189 12635.62 76.40 54501.82 88888.00 2016-07-07 00:30:50.875 189 12635.65 76.35 54501.80 88888.00 2016-07-07 00:30:51.000 189 12635.60 76.30 54501.78 88888.00 2016-07-07 00:30:51.125 189 12635.55 76.33 54501.78 88888.00 2016-07-07 00:30:51.250 189 12635.52 76.33 54501.78 88888.00 2016-07-07 00:30:51.375 189 12635.52 76.35 54501.78 88888.00 2016-07-07 00:30:51.500 189 12635.50 76.35 54501.75 88888.00 2016-07-07 00:30:51.625 189 12635.52 76.35 54501.78 88888.00 2016-07-07 00:30:51.750 189 12635.50 76.38 54501.78 88888.00 2016-07-07 00:30:51.875 189 12635.50 76.38 54501.78 88888.00 2016-07-07 00:30:52.000 189 12635.52 76.42 54501.80 88888.00 2016-07-07 00:30:52.125 189 12635.52 76.45 54501.80 88888.00 2016-07-07 00:30:52.250 189 12635.52 76.40 54501.80 88888.00 2016-07-07 00:30:52.375 189 12635.48 76.33 54501.78 88888.00 2016-07-07 00:30:52.500 189 12635.50 76.35 54501.80 88888.00 2016-07-07 00:30:52.625 189 12635.60 76.40 54501.82 88888.00 2016-07-07 00:30:52.750 189 12635.58 76.40 54501.80 88888.00 2016-07-07 00:30:52.875 189 12635.50 76.38 54501.78 88888.00 2016-07-07 00:30:53.000 189 12635.45 76.38 54501.75 88888.00 2016-07-07 00:30:53.125 189 12635.45 76.40 54501.75 88888.00 2016-07-07 00:30:53.250 189 12635.48 76.40 54501.78 88888.00 2016-07-07 00:30:53.375 189 12635.55 76.40 54501.75 88888.00 2016-07-07 00:30:53.500 189 12635.60 76.40 54501.75 88888.00 2016-07-07 00:30:53.625 189 12635.60 76.38 54501.75 88888.00 2016-07-07 00:30:53.750 189 12635.55 76.38 54501.75 88888.00 2016-07-07 00:30:53.875 189 12635.52 76.35 54501.75 88888.00 2016-07-07 00:30:54.000 189 12635.55 76.40 54501.80 88888.00 2016-07-07 00:30:54.125 189 12635.55 76.42 54501.78 88888.00 2016-07-07 00:30:54.250 189 12635.52 76.40 54501.72 88888.00 2016-07-07 00:30:54.375 189 12635.60 76.38 54501.70 88888.00 2016-07-07 00:30:54.500 189 12635.60 76.38 54501.72 88888.00 2016-07-07 00:30:54.625 189 12635.65 76.42 54501.75 88888.00 2016-07-07 00:30:54.750 189 12635.58 76.40 54501.78 88888.00 2016-07-07 00:30:54.875 189 12635.48 76.40 54501.78 88888.00 2016-07-07 00:30:55.000 189 12635.42 76.42 54501.78 88888.00 2016-07-07 00:30:55.125 189 12635.45 76.45 54501.78 88888.00 2016-07-07 00:30:55.250 189 12635.45 76.42 54501.80 88888.00 2016-07-07 00:30:55.375 189 12635.52 76.42 54501.80 88888.00 2016-07-07 00:30:55.500 189 12635.55 76.42 54501.78 88888.00 2016-07-07 00:30:55.625 189 12635.52 76.40 54501.78 88888.00 2016-07-07 00:30:55.750 189 12635.52 76.42 54501.80 88888.00 2016-07-07 00:30:55.875 189 12635.55 76.40 54501.78 88888.00 2016-07-07 00:30:56.000 189 12635.52 76.38 54501.75 88888.00 2016-07-07 00:30:56.125 189 12635.48 76.42 54501.75 88888.00 2016-07-07 00:30:56.250 189 12635.42 76.42 54501.75 88888.00 2016-07-07 00:30:56.375 189 12635.42 76.40 54501.72 88888.00 2016-07-07 00:30:56.500 189 12635.48 76.42 54501.78 88888.00 2016-07-07 00:30:56.625 189 12635.52 76.40 54501.80 88888.00 2016-07-07 00:30:56.750 189 12635.52 76.35 54501.80 88888.00 2016-07-07 00:30:56.875 189 12635.45 76.35 54501.75 88888.00 2016-07-07 00:30:57.000 189 12635.40 76.35 54501.75 88888.00 2016-07-07 00:30:57.125 189 12635.40 76.38 54501.80 88888.00 2016-07-07 00:30:57.250 189 12635.38 76.38 54501.82 88888.00 2016-07-07 00:30:57.375 189 12635.42 76.45 54501.80 88888.00 2016-07-07 00:30:57.500 189 12635.45 76.42 54501.78 88888.00 2016-07-07 00:30:57.625 189 12635.50 76.40 54501.78 88888.00 2016-07-07 00:30:57.750 189 12635.42 76.38 54501.75 88888.00 2016-07-07 00:30:57.875 189 12635.33 76.42 54501.75 88888.00 2016-07-07 00:30:58.000 189 12635.33 76.38 54501.78 88888.00 2016-07-07 00:30:58.125 189 12635.35 76.38 54501.78 88888.00 2016-07-07 00:30:58.250 189 12635.38 76.38 54501.78 88888.00 2016-07-07 00:30:58.375 189 12635.38 76.42 54501.78 88888.00 2016-07-07 00:30:58.500 189 12635.35 76.42 54501.78 88888.00 2016-07-07 00:30:58.625 189 12635.40 76.42 54501.75 88888.00 2016-07-07 00:30:58.750 189 12635.42 76.42 54501.75 88888.00 2016-07-07 00:30:58.875 189 12635.45 76.40 54501.75 88888.00 2016-07-07 00:30:59.000 189 12635.40 76.40 54501.72 88888.00 2016-07-07 00:30:59.125 189 12635.35 76.38 54501.72 88888.00 2016-07-07 00:30:59.250 189 12635.35 76.35 54501.72 88888.00 2016-07-07 00:30:59.375 189 12635.42 76.38 54501.72 88888.00 2016-07-07 00:30:59.500 189 12635.45 76.40 54501.75 88888.00 2016-07-07 00:30:59.625 189 12635.42 76.40 54501.72 88888.00 2016-07-07 00:30:59.750 189 12635.35 76.40 54501.72 88888.00 2016-07-07 00:30:59.875 189 12635.33 76.40 54501.75 88888.00 2016-07-07 00:31:00.000 189 12635.33 76.42 54501.72 88888.00 2016-07-07 00:31:00.125 189 12635.38 76.45 54501.72 88888.00 2016-07-07 00:31:00.250 189 12635.38 76.42 54501.70 88888.00 2016-07-07 00:31:00.375 189 12635.40 76.42 54501.68 88888.00 2016-07-07 00:31:00.500 189 12635.48 76.40 54501.72 88888.00 2016-07-07 00:31:00.625 189 12635.50 76.40 54501.75 88888.00 2016-07-07 00:31:00.750 189 12635.52 76.42 54501.72 88888.00 2016-07-07 00:31:00.875 189 12635.52 76.42 54501.72 88888.00 2016-07-07 00:31:01.000 189 12635.48 76.42 54501.75 88888.00 2016-07-07 00:31:01.125 189 12635.50 76.42 54501.75 88888.00 2016-07-07 00:31:01.250 189 12635.50 76.42 54501.75 88888.00 2016-07-07 00:31:01.375 189 12635.45 76.42 54501.72 88888.00 2016-07-07 00:31:01.500 189 12635.35 76.42 54501.72 88888.00 2016-07-07 00:31:01.625 189 12635.33 76.40 54501.72 88888.00 2016-07-07 00:31:01.750 189 12635.40 76.40 54501.72 88888.00 2016-07-07 00:31:01.875 189 12635.48 76.47 54501.72 88888.00 2016-07-07 00:31:02.000 189 12635.52 76.50 54501.72 88888.00 2016-07-07 00:31:02.125 189 12635.58 76.47 54501.72 88888.00 2016-07-07 00:31:02.250 189 12635.55 76.42 54501.75 88888.00 2016-07-07 00:31:02.375 189 12635.48 76.40 54501.72 88888.00 2016-07-07 00:31:02.500 189 12635.40 76.33 54501.72 88888.00 2016-07-07 00:31:02.625 189 12635.40 76.38 54501.75 88888.00 2016-07-07 00:31:02.750 189 12635.48 76.42 54501.78 88888.00 2016-07-07 00:31:02.875 189 12635.45 76.40 54501.75 88888.00 2016-07-07 00:31:03.000 189 12635.40 76.40 54501.72 88888.00 2016-07-07 00:31:03.125 189 12635.38 76.42 54501.78 88888.00 2016-07-07 00:31:03.250 189 12635.45 76.47 54501.82 88888.00 2016-07-07 00:31:03.375 189 12635.50 76.47 54501.82 88888.00 2016-07-07 00:31:03.500 189 12635.50 76.42 54501.78 88888.00 2016-07-07 00:31:03.625 189 12635.50 76.38 54501.75 88888.00 2016-07-07 00:31:03.750 189 12635.52 76.40 54501.78 88888.00 2016-07-07 00:31:03.875 189 12635.50 76.45 54501.80 88888.00 2016-07-07 00:31:04.000 189 12635.50 76.45 54501.78 88888.00 2016-07-07 00:31:04.125 189 12635.45 76.42 54501.75 88888.00 2016-07-07 00:31:04.250 189 12635.42 76.42 54501.75 88888.00 2016-07-07 00:31:04.375 189 12635.42 76.42 54501.78 88888.00 2016-07-07 00:31:04.500 189 12635.38 76.45 54501.78 88888.00 2016-07-07 00:31:04.625 189 12635.38 76.45 54501.75 88888.00 2016-07-07 00:31:04.750 189 12635.42 76.42 54501.72 88888.00 2016-07-07 00:31:04.875 189 12635.45 76.42 54501.72 88888.00 2016-07-07 00:31:05.000 189 12635.42 76.40 54501.70 88888.00 2016-07-07 00:31:05.125 189 12635.42 76.40 54501.78 88888.00 2016-07-07 00:31:05.250 189 12635.42 76.35 54501.75 88888.00 2016-07-07 00:31:05.375 189 12635.48 76.35 54501.72 88888.00 2016-07-07 00:31:05.500 189 12635.50 76.38 54501.70 88888.00 2016-07-07 00:31:05.625 189 12635.48 76.38 54501.68 88888.00 2016-07-07 00:31:05.750 189 12635.48 76.40 54501.72 88888.00 2016-07-07 00:31:05.875 189 12635.42 76.40 54501.70 88888.00 2016-07-07 00:31:06.000 189 12635.38 76.38 54501.70 88888.00 2016-07-07 00:31:06.125 189 12635.40 76.33 54501.72 88888.00 2016-07-07 00:31:06.250 189 12635.42 76.30 54501.72 88888.00 2016-07-07 00:31:06.375 189 12635.38 76.33 54501.72 88888.00 2016-07-07 00:31:06.500 189 12635.38 76.38 54501.72 88888.00 2016-07-07 00:31:06.625 189 12635.40 76.42 54501.72 88888.00 2016-07-07 00:31:06.750 189 12635.35 76.42 54501.72 88888.00 2016-07-07 00:31:06.875 189 12635.35 76.40 54501.72 88888.00 2016-07-07 00:31:07.000 189 12635.38 76.42 54501.72 88888.00 2016-07-07 00:31:07.125 189 12635.40 76.40 54501.75 88888.00 2016-07-07 00:31:07.250 189 12635.40 76.38 54501.75 88888.00 2016-07-07 00:31:07.375 189 12635.42 76.40 54501.75 88888.00 2016-07-07 00:31:07.500 189 12635.35 76.40 54501.75 88888.00 2016-07-07 00:31:07.625 189 12635.33 76.40 54501.72 88888.00 2016-07-07 00:31:07.750 189 12635.38 76.42 54501.75 88888.00 2016-07-07 00:31:07.875 189 12635.40 76.40 54501.75 88888.00 2016-07-07 00:31:08.000 189 12635.35 76.45 54501.72 88888.00 2016-07-07 00:31:08.125 189 12635.27 76.45 54501.78 88888.00 2016-07-07 00:31:08.250 189 12635.25 76.40 54501.78 88888.00 2016-07-07 00:31:08.375 189 12635.27 76.42 54501.75 88888.00 2016-07-07 00:31:08.500 189 12635.25 76.38 54501.72 88888.00 2016-07-07 00:31:08.625 189 12635.27 76.35 54501.72 88888.00 2016-07-07 00:31:08.750 189 12635.30 76.40 54501.75 88888.00 2016-07-07 00:31:08.875 189 12635.30 76.40 54501.75 88888.00 2016-07-07 00:31:09.000 189 12635.27 76.38 54501.75 88888.00 2016-07-07 00:31:09.125 189 12635.25 76.35 54501.72 88888.00 2016-07-07 00:31:09.250 189 12635.30 76.35 54501.75 88888.00 2016-07-07 00:31:09.375 189 12635.30 76.40 54501.78 88888.00 2016-07-07 00:31:09.500 189 12635.27 76.38 54501.75 88888.00 2016-07-07 00:31:09.625 189 12635.27 76.38 54501.72 88888.00 2016-07-07 00:31:09.750 189 12635.30 76.35 54501.75 88888.00 2016-07-07 00:31:09.875 189 12635.33 76.35 54501.75 88888.00 2016-07-07 00:31:10.000 189 12635.33 76.35 54501.75 88888.00 2016-07-07 00:31:10.125 189 12635.30 76.38 54501.78 88888.00 2016-07-07 00:31:10.250 189 12635.33 76.38 54501.78 88888.00 2016-07-07 00:31:10.375 189 12635.35 76.40 54501.75 88888.00 2016-07-07 00:31:10.500 189 12635.35 76.40 54501.72 88888.00 2016-07-07 00:31:10.625 189 12635.33 76.35 54501.72 88888.00 2016-07-07 00:31:10.750 189 12635.30 76.33 54501.72 88888.00 2016-07-07 00:31:10.875 189 12635.25 76.30 54501.68 88888.00 2016-07-07 00:31:11.000 189 12635.27 76.33 54501.70 88888.00 2016-07-07 00:31:11.125 189 12635.23 76.28 54501.65 88888.00 2016-07-07 00:31:11.250 189 12634.92 76.12 54501.57 88888.00 2016-07-07 00:31:11.375 189 12635.12 76.33 54501.70 88888.00 2016-07-07 00:31:11.500 189 12635.30 76.40 54501.78 88888.00 2016-07-07 00:31:11.625 189 12635.38 76.35 54501.75 88888.00 2016-07-07 00:31:11.750 189 12635.40 76.38 54501.75 88888.00 2016-07-07 00:31:11.875 189 12635.42 76.33 54501.72 88888.00 2016-07-07 00:31:12.000 189 12635.33 76.30 54501.75 88888.00 2016-07-07 00:31:12.125 189 12635.27 76.33 54501.75 88888.00 2016-07-07 00:31:12.250 189 12635.33 76.33 54501.72 88888.00 2016-07-07 00:31:12.375 189 12635.38 76.30 54501.70 88888.00 2016-07-07 00:31:12.500 189 12635.38 76.33 54501.70 88888.00 2016-07-07 00:31:12.625 189 12635.40 76.30 54501.70 88888.00 2016-07-07 00:31:12.750 189 12635.42 76.30 54501.70 88888.00 2016-07-07 00:31:12.875 189 12635.40 76.30 54501.75 88888.00 2016-07-07 00:31:13.000 189 12635.38 76.30 54501.72 88888.00 2016-07-07 00:31:13.125 189 12635.33 76.30 54501.72 88888.00 2016-07-07 00:31:13.250 189 12635.27 76.25 54501.70 88888.00 2016-07-07 00:31:13.375 189 12635.30 76.30 54501.72 88888.00 2016-07-07 00:31:13.500 189 12635.33 76.33 54501.72 88888.00 2016-07-07 00:31:13.625 189 12635.30 76.33 54501.78 88888.00 2016-07-07 00:31:13.750 189 12635.33 76.28 54501.75 88888.00 2016-07-07 00:31:13.875 189 12635.30 76.30 54501.78 88888.00 2016-07-07 00:31:14.000 189 12635.27 76.35 54501.75 88888.00 2016-07-07 00:31:14.125 189 12635.33 76.38 54501.78 88888.00 2016-07-07 00:31:14.250 189 12635.33 76.33 54501.78 88888.00 2016-07-07 00:31:14.375 189 12635.30 76.30 54501.78 88888.00 2016-07-07 00:31:14.500 189 12635.27 76.25 54501.75 88888.00 2016-07-07 00:31:14.625 189 12635.25 76.28 54501.75 88888.00 2016-07-07 00:31:14.750 189 12635.23 76.30 54501.78 88888.00 2016-07-07 00:31:14.875 189 12635.23 76.30 54501.72 88888.00 2016-07-07 00:31:15.000 189 12635.25 76.30 54501.78 88888.00 2016-07-07 00:31:15.125 189 12635.23 76.28 54501.78 88888.00 2016-07-07 00:31:15.250 189 12635.17 76.25 54501.72 88888.00 2016-07-07 00:31:15.375 189 12635.20 76.25 54501.75 88888.00 2016-07-07 00:31:15.500 189 12635.25 76.25 54501.75 88888.00 2016-07-07 00:31:15.625 189 12635.33 76.30 54501.78 88888.00 2016-07-07 00:31:15.750 189 12635.30 76.22 54501.78 88888.00 2016-07-07 00:31:15.875 189 12635.25 76.25 54501.75 88888.00 2016-07-07 00:31:16.000 189 12635.20 76.22 54501.72 88888.00 2016-07-07 00:31:16.125 189 12635.23 76.25 54501.75 88888.00 2016-07-07 00:31:16.250 189 12635.25 76.25 54501.78 88888.00 2016-07-07 00:31:16.375 189 12635.30 76.30 54501.75 88888.00 2016-07-07 00:31:16.500 189 12635.30 76.25 54501.75 88888.00 2016-07-07 00:31:16.625 189 12635.25 76.25 54501.78 88888.00 2016-07-07 00:31:16.750 189 12635.23 76.25 54501.75 88888.00 2016-07-07 00:31:16.875 189 12635.23 76.20 54501.75 88888.00 2016-07-07 00:31:17.000 189 12635.23 76.20 54501.75 88888.00 2016-07-07 00:31:17.125 189 12635.17 76.17 54501.72 88888.00 2016-07-07 00:31:17.250 189 12635.08 76.20 54501.70 88888.00 2016-07-07 00:31:17.375 189 12635.15 76.22 54501.70 88888.00 2016-07-07 00:31:17.500 189 12635.17 76.22 54501.70 88888.00 2016-07-07 00:31:17.625 189 12635.17 76.20 54501.72 88888.00 2016-07-07 00:31:17.750 189 12635.23 76.20 54501.72 88888.00 2016-07-07 00:31:17.875 189 12635.20 76.25 54501.75 88888.00 2016-07-07 00:31:18.000 189 12635.12 76.22 54501.70 88888.00 2016-07-07 00:31:18.125 189 12635.10 76.22 54501.72 88888.00 2016-07-07 00:31:18.250 189 12635.12 76.20 54501.72 88888.00 2016-07-07 00:31:18.375 189 12635.17 76.22 54501.72 88888.00 2016-07-07 00:31:18.500 189 12635.17 76.22 54501.70 88888.00 2016-07-07 00:31:18.625 189 12635.17 76.22 54501.68 88888.00 2016-07-07 00:31:18.750 189 12635.15 76.28 54501.72 88888.00 2016-07-07 00:31:18.875 189 12635.12 76.25 54501.72 88888.00 2016-07-07 00:31:19.000 189 12635.08 76.20 54501.72 88888.00 2016-07-07 00:31:19.125 189 12635.05 76.20 54501.75 88888.00 2016-07-07 00:31:19.250 189 12634.98 76.17 54501.75 88888.00 2016-07-07 00:31:19.375 189 12634.98 76.15 54501.72 88888.00 2016-07-07 00:31:19.500 189 12635.00 76.17 54501.75 88888.00 2016-07-07 00:31:19.625 189 12635.00 76.20 54501.72 88888.00 2016-07-07 00:31:19.750 189 12634.95 76.20 54501.78 88888.00 2016-07-07 00:31:19.875 189 12634.95 76.22 54501.75 88888.00 2016-07-07 00:31:20.000 189 12635.02 76.25 54501.75 88888.00 2016-07-07 00:31:20.125 189 12635.00 76.22 54501.78 88888.00 2016-07-07 00:31:20.250 189 12634.98 76.15 54501.78 88888.00 2016-07-07 00:31:20.375 189 12634.98 76.15 54501.75 88888.00 2016-07-07 00:31:20.500 189 12634.98 76.20 54501.75 88888.00 2016-07-07 00:31:20.625 189 12635.00 76.20 54501.75 88888.00 2016-07-07 00:31:20.750 189 12635.00 76.20 54501.75 88888.00 2016-07-07 00:31:20.875 189 12635.02 76.15 54501.75 88888.00 2016-07-07 00:31:21.000 189 12635.10 76.15 54501.72 88888.00 2016-07-07 00:31:21.125 189 12635.12 76.15 54501.75 88888.00 2016-07-07 00:31:21.250 189 12635.05 76.20 54501.72 88888.00 2016-07-07 00:31:21.375 189 12635.00 76.22 54501.75 88888.00 2016-07-07 00:31:21.500 189 12635.05 76.22 54501.75 88888.00 2016-07-07 00:31:21.625 189 12635.00 76.22 54501.80 88888.00 2016-07-07 00:31:21.750 189 12634.98 76.20 54501.78 88888.00 2016-07-07 00:31:21.875 189 12634.92 76.20 54501.78 88888.00 2016-07-07 00:31:22.000 189 12634.88 76.22 54501.75 88888.00 2016-07-07 00:31:22.125 189 12634.92 76.25 54501.78 88888.00 2016-07-07 00:31:22.250 189 12635.00 76.28 54501.78 88888.00 2016-07-07 00:31:22.375 189 12634.98 76.22 54501.72 88888.00 2016-07-07 00:31:22.500 189 12634.98 76.20 54501.72 88888.00 2016-07-07 00:31:22.625 189 12635.02 76.22 54501.75 88888.00 2016-07-07 00:31:22.750 189 12635.02 76.22 54501.75 88888.00 2016-07-07 00:31:22.875 189 12635.00 76.20 54501.70 88888.00 2016-07-07 00:31:23.000 189 12635.00 76.17 54501.68 88888.00 2016-07-07 00:31:23.125 189 12635.02 76.20 54501.70 88888.00 2016-07-07 00:31:23.250 189 12635.05 76.20 54501.72 88888.00 2016-07-07 00:31:23.375 189 12635.02 76.20 54501.72 88888.00 2016-07-07 00:31:23.500 189 12634.92 76.15 54501.72 88888.00 2016-07-07 00:31:23.625 189 12634.92 76.17 54501.70 88888.00 2016-07-07 00:31:23.750 189 12635.00 76.12 54501.72 88888.00 2016-07-07 00:31:23.875 189 12635.05 76.12 54501.70 88888.00 2016-07-07 00:31:24.000 189 12635.05 76.15 54501.72 88888.00 2016-07-07 00:31:24.125 189 12635.08 76.17 54501.75 88888.00 2016-07-07 00:31:24.250 189 12635.05 76.12 54501.72 88888.00 2016-07-07 00:31:24.375 189 12635.02 76.15 54501.70 88888.00 2016-07-07 00:31:24.500 189 12635.00 76.15 54501.72 88888.00 2016-07-07 00:31:24.625 189 12635.00 76.15 54501.72 88888.00 2016-07-07 00:31:24.750 189 12635.10 76.15 54501.72 88888.00 2016-07-07 00:31:24.875 189 12635.10 76.12 54501.72 88888.00 2016-07-07 00:31:25.000 189 12635.02 76.10 54501.75 88888.00 2016-07-07 00:31:25.125 189 12634.92 76.08 54501.75 88888.00 2016-07-07 00:31:25.250 189 12634.70 75.88 54501.60 88888.00 2016-07-07 00:31:25.375 189 12634.70 75.92 54501.65 88888.00 2016-07-07 00:31:25.500 189 12634.92 76.12 54501.70 88888.00 2016-07-07 00:31:25.625 189 12634.95 76.10 54501.68 88888.00 2016-07-07 00:31:25.750 189 12634.90 76.08 54501.68 88888.00 2016-07-07 00:31:25.875 189 12634.92 76.12 54501.72 88888.00 2016-07-07 00:31:26.000 189 12634.88 76.12 54501.72 88888.00 2016-07-07 00:31:26.125 189 12634.90 76.15 54501.70 88888.00 2016-07-07 00:31:26.250 189 12634.92 76.17 54501.70 88888.00 2016-07-07 00:31:26.375 189 12634.92 76.17 54501.72 88888.00 2016-07-07 00:31:26.500 189 12634.95 76.17 54501.72 88888.00 2016-07-07 00:31:26.625 189 12634.98 76.17 54501.72 88888.00 2016-07-07 00:31:26.750 189 12634.98 76.17 54501.70 88888.00 2016-07-07 00:31:26.875 189 12634.95 76.17 54501.70 88888.00 2016-07-07 00:31:27.000 189 12634.95 76.20 54501.70 88888.00 2016-07-07 00:31:27.125 189 12634.95 76.20 54501.72 88888.00 2016-07-07 00:31:27.250 189 12635.00 76.17 54501.68 88888.00 2016-07-07 00:31:27.375 189 12634.98 76.15 54501.68 88888.00 2016-07-07 00:31:27.500 189 12635.00 76.20 54501.70 88888.00 2016-07-07 00:31:27.625 189 12634.98 76.20 54501.68 88888.00 2016-07-07 00:31:27.750 189 12634.98 76.15 54501.68 88888.00 2016-07-07 00:31:27.875 189 12635.02 76.15 54501.68 88888.00 2016-07-07 00:31:28.000 189 12635.05 76.15 54501.70 88888.00 2016-07-07 00:31:28.125 189 12635.05 76.15 54501.70 88888.00 2016-07-07 00:31:28.250 189 12635.00 76.15 54501.72 88888.00 2016-07-07 00:31:28.375 189 12635.00 76.15 54501.72 88888.00 2016-07-07 00:31:28.500 189 12635.00 76.17 54501.75 88888.00 2016-07-07 00:31:28.625 189 12634.92 76.17 54501.72 88888.00 2016-07-07 00:31:28.750 189 12634.98 76.15 54501.68 88888.00 2016-07-07 00:31:28.875 189 12635.00 76.12 54501.70 88888.00 2016-07-07 00:31:29.000 189 12634.98 76.08 54501.68 88888.00 2016-07-07 00:31:29.125 189 12635.00 76.08 54501.68 88888.00 2016-07-07 00:31:29.250 189 12634.98 76.08 54501.70 88888.00 2016-07-07 00:31:29.375 189 12635.00 76.10 54501.70 88888.00 2016-07-07 00:31:29.500 189 12635.05 76.12 54501.70 88888.00 2016-07-07 00:31:29.625 189 12635.05 76.10 54501.68 88888.00 2016-07-07 00:31:29.750 189 12634.95 76.08 54501.68 88888.00 2016-07-07 00:31:29.875 189 12634.92 76.10 54501.70 88888.00 2016-07-07 00:31:30.000 189 12634.95 76.12 54501.68 88888.00 2016-07-07 00:31:30.125 189 12634.98 76.10 54501.68 88888.00 2016-07-07 00:31:30.250 189 12634.98 76.10 54501.70 88888.00 2016-07-07 00:31:30.375 189 12634.98 76.12 54501.70 88888.00 2016-07-07 00:31:30.500 189 12635.05 76.10 54501.70 88888.00 2016-07-07 00:31:30.625 189 12635.10 76.10 54501.70 88888.00 2016-07-07 00:31:30.750 189 12635.12 76.12 54501.68 88888.00 2016-07-07 00:31:30.875 189 12634.98 76.12 54501.70 88888.00 2016-07-07 00:31:31.000 189 12634.92 76.10 54501.72 88888.00 2016-07-07 00:31:31.125 189 12635.00 76.10 54501.72 88888.00 2016-07-07 00:31:31.250 189 12635.00 76.12 54501.70 88888.00 2016-07-07 00:31:31.375 189 12634.95 76.12 54501.70 88888.00 2016-07-07 00:31:31.500 189 12634.90 76.12 54501.68 88888.00 2016-07-07 00:31:31.625 189 12634.92 76.12 54501.68 88888.00 2016-07-07 00:31:31.750 189 12634.92 76.17 54501.70 88888.00 2016-07-07 00:31:31.875 189 12634.98 76.20 54501.72 88888.00 2016-07-07 00:31:32.000 189 12635.00 76.20 54501.68 88888.00 2016-07-07 00:31:32.125 189 12635.02 76.22 54501.68 88888.00 2016-07-07 00:31:32.250 189 12634.98 76.22 54501.70 88888.00 2016-07-07 00:31:32.375 189 12634.92 76.22 54501.70 88888.00 2016-07-07 00:31:32.500 189 12634.92 76.22 54501.70 88888.00 2016-07-07 00:31:32.625 189 12634.98 76.22 54501.68 88888.00 2016-07-07 00:31:32.750 189 12635.00 76.22 54501.70 88888.00 2016-07-07 00:31:32.875 189 12635.00 76.22 54501.70 88888.00 2016-07-07 00:31:33.000 189 12634.98 76.22 54501.70 88888.00 2016-07-07 00:31:33.125 189 12635.02 76.20 54501.70 88888.00 2016-07-07 00:31:33.250 189 12635.05 76.20 54501.72 88888.00 2016-07-07 00:31:33.375 189 12635.08 76.25 54501.70 88888.00 2016-07-07 00:31:33.500 189 12635.02 76.25 54501.72 88888.00 2016-07-07 00:31:33.625 189 12635.02 76.25 54501.75 88888.00 2016-07-07 00:31:33.750 189 12635.00 76.22 54501.70 88888.00 2016-07-07 00:31:33.875 189 12634.98 76.20 54501.70 88888.00 2016-07-07 00:31:34.000 189 12634.95 76.17 54501.68 88888.00 2016-07-07 00:31:34.125 189 12634.98 76.20 54501.68 88888.00 2016-07-07 00:31:34.250 189 12634.95 76.20 54501.70 88888.00 2016-07-07 00:31:34.375 189 12635.00 76.20 54501.70 88888.00 2016-07-07 00:31:34.500 189 12634.98 76.20 54501.68 88888.00 2016-07-07 00:31:34.625 189 12634.95 76.22 54501.70 88888.00 2016-07-07 00:31:34.750 189 12634.92 76.17 54501.68 88888.00 2016-07-07 00:31:34.875 189 12634.92 76.12 54501.68 88888.00 2016-07-07 00:31:35.000 189 12634.88 76.17 54501.65 88888.00 2016-07-07 00:31:35.125 189 12634.90 76.17 54501.68 88888.00 2016-07-07 00:31:35.250 189 12634.88 76.12 54501.68 88888.00 2016-07-07 00:31:35.375 189 12634.88 76.10 54501.68 88888.00 2016-07-07 00:31:35.500 189 12634.90 76.12 54501.65 88888.00 2016-07-07 00:31:35.625 189 12634.92 76.12 54501.65 88888.00 2016-07-07 00:31:35.750 189 12634.90 76.15 54501.65 88888.00 2016-07-07 00:31:35.875 189 12634.83 76.15 54501.68 88888.00 2016-07-07 00:31:36.000 189 12634.77 76.17 54501.65 88888.00 2016-07-07 00:31:36.125 189 12634.80 76.17 54501.65 88888.00 2016-07-07 00:31:36.250 189 12634.83 76.20 54501.65 88888.00 2016-07-07 00:31:36.375 189 12634.85 76.20 54501.65 88888.00 2016-07-07 00:31:36.500 189 12634.88 76.20 54501.65 88888.00 2016-07-07 00:31:36.625 189 12634.95 76.25 54501.68 88888.00 2016-07-07 00:31:36.750 189 12635.02 76.25 54501.68 88888.00 2016-07-07 00:31:36.875 189 12635.02 76.17 54501.65 88888.00 2016-07-07 00:31:37.000 189 12634.92 76.17 54501.65 88888.00 2016-07-07 00:31:37.125 189 12634.88 76.22 54501.68 88888.00 2016-07-07 00:31:37.250 189 12634.85 76.25 54501.65 88888.00 2016-07-07 00:31:37.375 189 12634.85 76.25 54501.65 88888.00 2016-07-07 00:31:37.500 189 12634.92 76.22 54501.68 88888.00 2016-07-07 00:31:37.625 189 12634.95 76.20 54501.68 88888.00 2016-07-07 00:31:37.750 189 12634.90 76.20 54501.65 88888.00 2016-07-07 00:31:37.875 189 12634.90 76.20 54501.65 88888.00 2016-07-07 00:31:38.000 189 12634.92 76.25 54501.65 88888.00 2016-07-07 00:31:38.125 189 12634.88 76.25 54501.68 88888.00 2016-07-07 00:31:38.250 189 12634.88 76.22 54501.68 88888.00 2016-07-07 00:31:38.375 189 12634.90 76.22 54501.68 88888.00 2016-07-07 00:31:38.500 189 12634.90 76.25 54501.68 88888.00 2016-07-07 00:31:38.625 189 12634.88 76.25 54501.70 88888.00 2016-07-07 00:31:38.750 189 12634.90 76.25 54501.70 88888.00 2016-07-07 00:31:38.875 189 12634.92 76.22 54501.68 88888.00 2016-07-07 00:31:39.000 189 12634.90 76.28 54501.68 88888.00 2016-07-07 00:31:39.125 189 12634.88 76.28 54501.72 88888.00 2016-07-07 00:31:39.250 189 12634.88 76.22 54501.68 88888.00 2016-07-07 00:31:39.375 189 12634.92 76.22 54501.65 88888.00 2016-07-07 00:31:39.500 189 12634.85 76.22 54501.68 88888.00 2016-07-07 00:31:39.625 189 12634.83 76.22 54501.70 88888.00 2016-07-07 00:31:39.750 189 12634.83 76.25 54501.65 88888.00 2016-07-07 00:31:39.875 189 12634.88 76.25 54501.65 88888.00 2016-07-07 00:31:40.000 189 12634.80 76.22 54501.65 88888.00 2016-07-07 00:31:40.125 189 12634.80 76.15 54501.65 88888.00 2016-07-07 00:31:40.250 189 12634.73 76.17 54501.65 88888.00 2016-07-07 00:31:40.375 189 12634.75 76.22 54501.65 88888.00 2016-07-07 00:31:40.500 189 12634.83 76.25 54501.68 88888.00 2016-07-07 00:31:40.625 189 12634.80 76.25 54501.68 88888.00 2016-07-07 00:31:40.750 189 12634.75 76.22 54501.65 88888.00 2016-07-07 00:31:40.875 189 12634.75 76.20 54501.62 88888.00 2016-07-07 00:31:41.000 189 12634.70 76.20 54501.62 88888.00 2016-07-07 00:31:41.125 189 12634.73 76.17 54501.62 88888.00 2016-07-07 00:31:41.250 189 12634.70 76.15 54501.62 88888.00 2016-07-07 00:31:41.375 189 12634.65 76.15 54501.60 88888.00 2016-07-07 00:31:41.500 189 12634.65 76.17 54501.62 88888.00 2016-07-07 00:31:41.625 189 12634.70 76.22 54501.62 88888.00 2016-07-07 00:31:41.750 189 12634.75 76.25 54501.62 88888.00 2016-07-07 00:31:41.875 189 12634.75 76.20 54501.60 88888.00 2016-07-07 00:31:42.000 189 12634.77 76.17 54501.60 88888.00 2016-07-07 00:31:42.125 189 12634.73 76.15 54501.57 88888.00 2016-07-07 00:31:42.250 189 12634.67 76.15 54501.62 88888.00 2016-07-07 00:31:42.375 189 12634.70 76.20 54501.65 88888.00 2016-07-07 00:31:42.500 189 12634.67 76.20 54501.62 88888.00 2016-07-07 00:31:42.625 189 12634.67 76.22 54501.60 88888.00 2016-07-07 00:31:42.750 189 12634.58 76.20 54501.60 88888.00 2016-07-07 00:31:42.875 189 12634.62 76.22 54501.60 88888.00 2016-07-07 00:31:43.000 189 12634.70 76.22 54501.60 88888.00 2016-07-07 00:31:43.125 189 12634.73 76.25 54501.62 88888.00 2016-07-07 00:31:43.250 189 12634.67 76.22 54501.65 88888.00 2016-07-07 00:31:43.375 189 12634.67 76.25 54501.62 88888.00 2016-07-07 00:31:43.500 189 12634.62 76.28 54501.62 88888.00 2016-07-07 00:31:43.625 189 12634.65 76.28 54501.65 88888.00 2016-07-07 00:31:43.750 189 12634.73 76.25 54501.65 88888.00 2016-07-07 00:31:43.875 189 12634.75 76.30 54501.68 88888.00 2016-07-07 00:31:44.000 189 12634.77 76.30 54501.68 88888.00 2016-07-07 00:31:44.125 189 12634.75 76.35 54501.68 88888.00 2016-07-07 00:31:44.250 189 12634.70 76.28 54501.62 88888.00 2016-07-07 00:31:44.375 189 12634.65 76.30 54501.60 88888.00 2016-07-07 00:31:44.500 189 12634.65 76.33 54501.62 88888.00 2016-07-07 00:31:44.625 189 12634.75 76.33 54501.62 88888.00 2016-07-07 00:31:44.750 189 12634.80 76.30 54501.65 88888.00 2016-07-07 00:31:44.875 189 12634.77 76.33 54501.62 88888.00 2016-07-07 00:31:45.000 189 12634.73 76.28 54501.62 88888.00 2016-07-07 00:31:45.125 189 12634.65 76.28 54501.62 88888.00 2016-07-07 00:31:45.250 189 12634.67 76.28 54501.60 88888.00 2016-07-07 00:31:45.375 189 12634.75 76.28 54501.60 88888.00 2016-07-07 00:31:45.500 189 12634.73 76.33 54501.62 88888.00 2016-07-07 00:31:45.625 189 12634.67 76.28 54501.62 88888.00 2016-07-07 00:31:45.750 189 12634.75 76.17 54501.70 88888.00 2016-07-07 00:31:45.875 189 12634.88 76.20 54501.65 88888.00 2016-07-07 00:31:46.000 189 12634.83 76.28 54501.60 88888.00 2016-07-07 00:31:46.125 189 12634.75 76.33 54501.60 88888.00 2016-07-07 00:31:46.250 189 12634.67 76.33 54501.62 88888.00 2016-07-07 00:31:46.375 189 12634.70 76.30 54501.60 88888.00 2016-07-07 00:31:46.500 189 12634.70 76.28 54501.62 88888.00 2016-07-07 00:31:46.625 189 12634.67 76.28 54501.62 88888.00 2016-07-07 00:31:46.750 189 12634.65 76.30 54501.60 88888.00 2016-07-07 00:31:46.875 189 12634.65 76.30 54501.60 88888.00 2016-07-07 00:31:47.000 189 12634.65 76.30 54501.60 88888.00 2016-07-07 00:31:47.125 189 12634.65 76.28 54501.62 88888.00 2016-07-07 00:31:47.250 189 12634.58 76.20 54501.57 88888.00 2016-07-07 00:31:47.375 189 12634.58 76.28 54501.57 88888.00 2016-07-07 00:31:47.500 189 12634.67 76.30 54501.60 88888.00 2016-07-07 00:31:47.625 189 12634.73 76.30 54501.57 88888.00 2016-07-07 00:31:47.750 189 12634.73 76.33 54501.60 88888.00 2016-07-07 00:31:47.875 189 12634.67 76.30 54501.57 88888.00 2016-07-07 00:31:48.000 189 12634.70 76.30 54501.57 88888.00 2016-07-07 00:31:48.125 189 12634.75 76.33 54501.60 88888.00 2016-07-07 00:31:48.250 189 12634.55 76.17 54501.55 88888.00 2016-07-07 00:31:48.375 189 12634.55 76.25 54501.57 88888.00 2016-07-07 00:31:48.500 189 12634.58 76.30 54501.57 88888.00 2016-07-07 00:31:48.625 189 12634.52 76.28 54501.55 88888.00 2016-07-07 00:31:48.750 189 12634.50 76.25 54501.55 88888.00 2016-07-07 00:31:48.875 189 12634.58 76.28 54501.57 88888.00 2016-07-07 00:31:49.000 189 12634.67 76.35 54501.57 88888.00 2016-07-07 00:31:49.125 189 12634.70 76.35 54501.57 88888.00 2016-07-07 00:31:49.250 189 12634.60 76.35 54501.57 88888.00 2016-07-07 00:31:49.375 189 12634.58 76.35 54501.57 88888.00 2016-07-07 00:31:49.500 189 12634.60 76.35 54501.57 88888.00 2016-07-07 00:31:49.625 189 12634.55 76.38 54501.57 88888.00 2016-07-07 00:31:49.750 189 12634.52 76.35 54501.57 88888.00 2016-07-07 00:31:49.875 189 12634.60 76.33 54501.57 88888.00 2016-07-07 00:31:50.000 189 12634.58 76.33 54501.57 88888.00 2016-07-07 00:31:50.125 189 12634.55 76.33 54501.57 88888.00 2016-07-07 00:31:50.250 189 12634.62 76.33 54501.57 88888.00 2016-07-07 00:31:50.375 189 12634.65 76.35 54501.55 88888.00 2016-07-07 00:31:50.500 189 12634.62 76.33 54501.55 88888.00 2016-07-07 00:31:50.625 189 12634.65 76.33 54501.57 88888.00 2016-07-07 00:31:50.750 189 12634.62 76.35 54501.57 88888.00 2016-07-07 00:31:50.875 189 12634.62 76.35 54501.57 88888.00 2016-07-07 00:31:51.000 189 12634.62 76.38 54501.55 88888.00 2016-07-07 00:31:51.125 189 12634.67 76.35 54501.57 88888.00 2016-07-07 00:31:51.250 189 12634.73 76.33 54501.57 88888.00 2016-07-07 00:31:51.375 189 12634.70 76.33 54501.57 88888.00 2016-07-07 00:31:51.500 189 12634.70 76.33 54501.55 88888.00 2016-07-07 00:31:51.625 189 12634.75 76.33 54501.57 88888.00 2016-07-07 00:31:51.750 189 12634.73 76.33 54501.57 88888.00 2016-07-07 00:31:51.875 189 12634.73 76.35 54501.57 88888.00 2016-07-07 00:31:52.000 189 12634.65 76.33 54501.55 88888.00 2016-07-07 00:31:52.125 189 12634.58 76.33 54501.55 88888.00 2016-07-07 00:31:52.250 189 12634.62 76.35 54501.57 88888.00 2016-07-07 00:31:52.375 189 12634.73 76.40 54501.57 88888.00 2016-07-07 00:31:52.500 189 12634.67 76.38 54501.57 88888.00 2016-07-07 00:31:52.625 189 12634.65 76.35 54501.57 88888.00 2016-07-07 00:31:52.750 189 12634.62 76.38 54501.55 88888.00 2016-07-07 00:31:52.875 189 12634.62 76.38 54501.57 88888.00 2016-07-07 00:31:53.000 189 12634.60 76.38 54501.55 88888.00 2016-07-07 00:31:53.125 189 12634.60 76.35 54501.55 88888.00 2016-07-07 00:31:53.250 189 12634.52 76.30 54501.55 88888.00 2016-07-07 00:31:53.375 189 12634.55 76.30 54501.55 88888.00 2016-07-07 00:31:53.500 189 12634.55 76.33 54501.57 88888.00 2016-07-07 00:31:53.625 189 12634.60 76.35 54501.55 88888.00 2016-07-07 00:31:53.750 189 12634.52 76.33 54501.57 88888.00 2016-07-07 00:31:53.875 189 12634.50 76.33 54501.55 88888.00 2016-07-07 00:31:54.000 189 12634.50 76.30 54501.53 88888.00 2016-07-07 00:31:54.125 189 12634.52 76.33 54501.55 88888.00 2016-07-07 00:31:54.250 189 12634.58 76.35 54501.55 88888.00 2016-07-07 00:31:54.375 189 12634.58 76.30 54501.53 88888.00 2016-07-07 00:31:54.500 189 12634.50 76.28 54501.55 88888.00 2016-07-07 00:31:54.625 189 12634.50 76.28 54501.55 88888.00 2016-07-07 00:31:54.750 189 12634.55 76.33 54501.57 88888.00 2016-07-07 00:31:54.875 189 12634.58 76.35 54501.57 88888.00 2016-07-07 00:31:55.000 189 12634.58 76.35 54501.57 88888.00 2016-07-07 00:31:55.125 189 12634.60 76.33 54501.55 88888.00 2016-07-07 00:31:55.250 189 12634.55 76.33 54501.55 88888.00 2016-07-07 00:31:55.375 189 12634.52 76.35 54501.55 88888.00 2016-07-07 00:31:55.500 189 12634.55 76.40 54501.57 88888.00 2016-07-07 00:31:55.625 189 12634.55 76.38 54501.57 88888.00 2016-07-07 00:31:55.750 189 12634.55 76.35 54501.60 88888.00 2016-07-07 00:31:55.875 189 12634.55 76.38 54501.57 88888.00 2016-07-07 00:31:56.000 189 12634.50 76.40 54501.55 88888.00 2016-07-07 00:31:56.125 189 12634.48 76.35 54501.55 88888.00 2016-07-07 00:31:56.250 189 12634.50 76.33 54501.55 88888.00 2016-07-07 00:31:56.375 189 12634.52 76.40 54501.57 88888.00 2016-07-07 00:31:56.500 189 12634.52 76.42 54501.55 88888.00 2016-07-07 00:31:56.625 189 12634.50 76.42 54501.55 88888.00 2016-07-07 00:31:56.750 189 12634.52 76.42 54501.55 88888.00 2016-07-07 00:31:56.875 189 12634.52 76.38 54501.55 88888.00 2016-07-07 00:31:57.000 189 12634.60 76.38 54501.53 88888.00 2016-07-07 00:31:57.125 189 12634.65 76.40 54501.53 88888.00 2016-07-07 00:31:57.250 189 12634.58 76.40 54501.53 88888.00 2016-07-07 00:31:57.375 189 12634.55 76.42 54501.53 88888.00 2016-07-07 00:31:57.500 189 12634.60 76.42 54501.53 88888.00 2016-07-07 00:31:57.625 189 12634.65 76.42 54501.57 88888.00 2016-07-07 00:31:57.750 189 12634.58 76.42 54501.55 88888.00 2016-07-07 00:31:57.875 189 12634.50 76.38 54501.55 88888.00 2016-07-07 00:31:58.000 189 12634.55 76.40 54501.55 88888.00 2016-07-07 00:31:58.125 189 12634.58 76.40 54501.57 88888.00 2016-07-07 00:31:58.250 189 12634.50 76.35 54501.53 88888.00 2016-07-07 00:31:58.375 189 12634.50 76.40 54501.53 88888.00 2016-07-07 00:31:58.500 189 12634.48 76.42 54501.55 88888.00 2016-07-07 00:31:58.625 189 12634.48 76.45 54501.57 88888.00 2016-07-07 00:31:58.750 189 12634.48 76.42 54501.57 88888.00 2016-07-07 00:31:58.875 189 12634.42 76.42 54501.57 88888.00 2016-07-07 00:31:59.000 189 12634.45 76.40 54501.55 88888.00 2016-07-07 00:31:59.125 189 12634.42 76.40 54501.55 88888.00 2016-07-07 00:31:59.250 189 12634.38 76.40 54501.55 88888.00 2016-07-07 00:31:59.375 189 12634.40 76.42 54501.55 88888.00 2016-07-07 00:31:59.500 189 12634.42 76.45 54501.57 88888.00 2016-07-07 00:31:59.625 189 12634.40 76.45 54501.55 88888.00 2016-07-07 00:31:59.750 189 12634.40 76.42 54501.53 88888.00 2016-07-07 00:31:59.875 189 12634.35 76.45 54501.50 88888.00 2016-07-07 00:32:00.000 189 12634.33 76.47 54501.53 88888.00 2016-07-07 00:32:00.125 189 12634.35 76.47 54501.55 88888.00 2016-07-07 00:32:00.250 189 12634.33 76.47 54501.55 88888.00 2016-07-07 00:32:00.375 189 12634.30 76.45 54501.50 88888.00 2016-07-07 00:32:00.500 189 12634.33 76.45 54501.53 88888.00 2016-07-07 00:32:00.625 189 12634.35 76.47 54501.53 88888.00 2016-07-07 00:32:00.750 189 12634.38 76.50 54501.55 88888.00 2016-07-07 00:32:00.875 189 12634.42 76.53 54501.53 88888.00 2016-07-07 00:32:01.000 189 12634.42 76.55 54501.53 88888.00 2016-07-07 00:32:01.125 189 12634.40 76.55 54501.55 88888.00 2016-07-07 00:32:01.250 189 12634.38 76.55 54501.57 88888.00 2016-07-07 00:32:01.375 189 12634.33 76.55 54501.55 88888.00 2016-07-07 00:32:01.500 189 12634.42 76.60 54501.53 88888.00 2016-07-07 00:32:01.625 189 12634.45 76.65 54501.53 88888.00 2016-07-07 00:32:01.750 189 12634.40 76.65 54501.53 88888.00 2016-07-07 00:32:01.875 189 12634.40 76.62 54501.53 88888.00 2016-07-07 00:32:02.000 189 12634.42 76.62 54501.50 88888.00 2016-07-07 00:32:02.125 189 12634.42 76.65 54501.53 88888.00 2016-07-07 00:32:02.250 189 12634.42 76.67 54501.53 88888.00 2016-07-07 00:32:02.375 189 12634.45 76.65 54501.53 88888.00 2016-07-07 00:32:02.500 189 12634.52 76.62 54501.53 88888.00 2016-07-07 00:32:02.625 189 12634.50 76.60 54501.53 88888.00 2016-07-07 00:32:02.750 189 12634.48 76.60 54501.55 88888.00 2016-07-07 00:32:02.875 189 12634.45 76.60 54501.55 88888.00 2016-07-07 00:32:03.000 189 12634.45 76.60 54501.55 88888.00 2016-07-07 00:32:03.125 189 12634.45 76.62 54501.55 88888.00 2016-07-07 00:32:03.250 189 12634.42 76.62 54501.55 88888.00 2016-07-07 00:32:03.375 189 12634.40 76.62 54501.55 88888.00 2016-07-07 00:32:03.500 189 12634.40 76.65 54501.55 88888.00 2016-07-07 00:32:03.625 189 12634.45 76.67 54501.55 88888.00 2016-07-07 00:32:03.750 189 12634.45 76.67 54501.55 88888.00 2016-07-07 00:32:03.875 189 12634.42 76.65 54501.55 88888.00 2016-07-07 00:32:04.000 189 12634.48 76.67 54501.53 88888.00 2016-07-07 00:32:04.125 189 12634.50 76.65 54501.55 88888.00 2016-07-07 00:32:04.250 189 12634.48 76.65 54501.57 88888.00 2016-07-07 00:32:04.375 189 12634.45 76.62 54501.55 88888.00 2016-07-07 00:32:04.500 189 12634.45 76.65 54501.53 88888.00 2016-07-07 00:32:04.625 189 12634.45 76.65 54501.55 88888.00 2016-07-07 00:32:04.750 189 12634.42 76.65 54501.55 88888.00 2016-07-07 00:32:04.875 189 12634.42 76.62 54501.53 88888.00 2016-07-07 00:32:05.000 189 12634.42 76.67 54501.53 88888.00 2016-07-07 00:32:05.125 189 12634.42 76.65 54501.50 88888.00 2016-07-07 00:32:05.250 189 12634.42 76.60 54501.47 88888.00 2016-07-07 00:32:05.375 189 12634.42 76.60 54501.47 88888.00 2016-07-07 00:32:05.500 189 12634.50 76.62 54501.50 88888.00 2016-07-07 00:32:05.625 189 12634.52 76.65 54501.47 88888.00 2016-07-07 00:32:05.750 189 12634.48 76.62 54501.47 88888.00 2016-07-07 00:32:05.875 189 12634.45 76.58 54501.45 88888.00 2016-07-07 00:32:06.000 189 12634.45 76.58 54501.45 88888.00 2016-07-07 00:32:06.125 189 12634.50 76.65 54501.47 88888.00 2016-07-07 00:32:06.250 189 12634.50 76.65 54501.47 88888.00 2016-07-07 00:32:06.375 189 12634.52 76.67 54501.47 88888.00 2016-07-07 00:32:06.500 189 12634.52 76.72 54501.47 88888.00 2016-07-07 00:32:06.625 189 12634.52 76.70 54501.47 88888.00 2016-07-07 00:32:06.750 189 12634.55 76.70 54501.47 88888.00 2016-07-07 00:32:06.875 189 12634.50 76.67 54501.47 88888.00 2016-07-07 00:32:07.000 189 12634.48 76.70 54501.47 88888.00 2016-07-07 00:32:07.125 189 12634.50 76.70 54501.47 88888.00 2016-07-07 00:32:07.250 189 12634.48 76.72 54501.53 88888.00 2016-07-07 00:32:07.375 189 12634.52 76.72 54501.50 88888.00 2016-07-07 00:32:07.500 189 12634.52 76.75 54501.47 88888.00 2016-07-07 00:32:07.625 189 12634.50 76.80 54501.53 88888.00 2016-07-07 00:32:07.750 189 12634.48 76.78 54501.53 88888.00 2016-07-07 00:32:07.875 189 12634.50 76.80 54501.50 88888.00 2016-07-07 00:32:08.000 189 12634.48 76.78 54501.47 88888.00 2016-07-07 00:32:08.125 189 12634.45 76.78 54501.50 88888.00 2016-07-07 00:32:08.250 189 12634.45 76.80 54501.50 88888.00 2016-07-07 00:32:08.375 189 12634.48 76.80 54501.50 88888.00 2016-07-07 00:32:08.500 189 12634.48 76.83 54501.47 88888.00 2016-07-07 00:32:08.625 189 12634.50 76.85 54501.50 88888.00 2016-07-07 00:32:08.750 189 12634.45 76.80 54501.47 88888.00 2016-07-07 00:32:08.875 189 12634.38 76.78 54501.45 88888.00 2016-07-07 00:32:09.000 189 12634.35 76.83 54501.47 88888.00 2016-07-07 00:32:09.125 189 12634.42 76.83 54501.50 88888.00 2016-07-07 00:32:09.250 189 12634.42 76.85 54501.47 88888.00 2016-07-07 00:32:09.375 189 12634.48 76.88 54501.47 88888.00 2016-07-07 00:32:09.500 189 12634.48 76.85 54501.45 88888.00 2016-07-07 00:32:09.625 189 12634.48 76.83 54501.47 88888.00 2016-07-07 00:32:09.750 189 12634.50 76.83 54501.50 88888.00 2016-07-07 00:32:09.875 189 12634.50 76.83 54501.47 88888.00 2016-07-07 00:32:10.000 189 12634.48 76.85 54501.45 88888.00 2016-07-07 00:32:10.125 189 12634.48 76.83 54501.45 88888.00 2016-07-07 00:32:10.250 189 12634.50 76.85 54501.47 88888.00 2016-07-07 00:32:10.375 189 12634.48 76.85 54501.45 88888.00 2016-07-07 00:32:10.500 189 12634.45 76.88 54501.45 88888.00 2016-07-07 00:32:10.625 189 12634.55 76.90 54501.47 88888.00 2016-07-07 00:32:10.750 189 12634.52 76.90 54501.45 88888.00 2016-07-07 00:32:10.875 189 12634.50 76.85 54501.45 88888.00 2016-07-07 00:32:11.000 189 12634.48 76.83 54501.43 88888.00 2016-07-07 00:32:11.125 189 12634.48 76.85 54501.43 88888.00 2016-07-07 00:32:11.250 189 12634.48 76.88 54501.43 88888.00 2016-07-07 00:32:11.375 189 12634.50 76.92 54501.40 88888.00 2016-07-07 00:32:11.500 189 12634.52 76.92 54501.43 88888.00 2016-07-07 00:32:11.625 189 12634.58 76.95 54501.43 88888.00 2016-07-07 00:32:11.750 189 12634.48 76.92 54501.43 88888.00 2016-07-07 00:32:11.875 189 12634.48 76.92 54501.43 88888.00 2016-07-07 00:32:12.000 189 12634.48 76.92 54501.43 88888.00 2016-07-07 00:32:12.125 189 12634.48 76.90 54501.45 88888.00 2016-07-07 00:32:12.250 189 12634.42 76.88 54501.45 88888.00 2016-07-07 00:32:12.375 189 12634.42 76.92 54501.43 88888.00 2016-07-07 00:32:12.500 189 12634.42 76.95 54501.43 88888.00 2016-07-07 00:32:12.625 189 12634.48 76.95 54501.45 88888.00 2016-07-07 00:32:12.750 189 12634.50 76.92 54501.43 88888.00 2016-07-07 00:32:12.875 189 12634.50 76.92 54501.43 88888.00 2016-07-07 00:32:13.000 189 12634.50 76.92 54501.43 88888.00 2016-07-07 00:32:13.125 189 12634.48 76.92 54501.43 88888.00 2016-07-07 00:32:13.250 189 12634.50 76.92 54501.45 88888.00 2016-07-07 00:32:13.375 189 12634.52 76.92 54501.43 88888.00 2016-07-07 00:32:13.500 189 12634.55 76.97 54501.45 88888.00 2016-07-07 00:32:13.625 189 12634.55 77.00 54501.47 88888.00 2016-07-07 00:32:13.750 189 12634.48 77.00 54501.47 88888.00 2016-07-07 00:32:13.875 189 12634.40 77.00 54501.47 88888.00 2016-07-07 00:32:14.000 189 12634.40 77.00 54501.45 88888.00 2016-07-07 00:32:14.125 189 12634.45 77.00 54501.47 88888.00 2016-07-07 00:32:14.250 189 12634.48 77.03 54501.45 88888.00 2016-07-07 00:32:14.375 189 12634.48 77.08 54501.45 88888.00 2016-07-07 00:32:14.500 189 12634.42 77.03 54501.45 88888.00 2016-07-07 00:32:14.625 189 12634.40 77.05 54501.45 88888.00 2016-07-07 00:32:14.750 189 12634.50 77.08 54501.45 88888.00 2016-07-07 00:32:14.875 189 12634.52 77.05 54501.47 88888.00 2016-07-07 00:32:15.000 189 12634.50 77.08 54501.45 88888.00 2016-07-07 00:32:15.125 189 12634.52 77.08 54501.45 88888.00 2016-07-07 00:32:15.250 189 12634.52 77.00 54501.43 88888.00 2016-07-07 00:32:15.375 189 12634.50 76.97 54501.43 88888.00 2016-07-07 00:32:15.500 189 12634.45 77.05 54501.43 88888.00 2016-07-07 00:32:15.625 189 12634.50 77.08 54501.40 88888.00 2016-07-07 00:32:15.750 189 12634.52 77.10 54501.40 88888.00 2016-07-07 00:32:15.875 189 12634.52 77.12 54501.43 88888.00 2016-07-07 00:32:16.000 189 12634.52 77.10 54501.40 88888.00 2016-07-07 00:32:16.125 189 12634.50 77.10 54501.40 88888.00 2016-07-07 00:32:16.250 189 12634.55 77.12 54501.40 88888.00 2016-07-07 00:32:16.375 189 12634.62 77.12 54501.40 88888.00 2016-07-07 00:32:16.500 189 12634.62 77.10 54501.38 88888.00 2016-07-07 00:32:16.625 189 12634.52 77.05 54501.38 88888.00 2016-07-07 00:32:16.750 189 12634.55 77.08 54501.38 88888.00 2016-07-07 00:32:16.875 189 12634.52 77.05 54501.35 88888.00 2016-07-07 00:32:17.000 189 12634.50 77.05 54501.35 88888.00 2016-07-07 00:32:17.125 189 12634.58 77.05 54501.38 88888.00 2016-07-07 00:32:17.250 189 12634.60 77.03 54501.35 88888.00 2016-07-07 00:32:17.375 189 12634.65 77.03 54501.32 88888.00 2016-07-07 00:32:17.500 189 12634.60 77.00 54501.32 88888.00 2016-07-07 00:32:17.625 189 12634.60 77.05 54501.35 88888.00 2016-07-07 00:32:17.750 189 12634.62 77.10 54501.38 88888.00 2016-07-07 00:32:17.875 189 12634.60 77.10 54501.40 88888.00 2016-07-07 00:32:18.000 189 12634.58 77.08 54501.38 88888.00 2016-07-07 00:32:18.125 189 12634.55 77.08 54501.38 88888.00 2016-07-07 00:32:18.250 189 12634.60 77.10 54501.38 88888.00 2016-07-07 00:32:18.375 189 12634.58 77.10 54501.38 88888.00 2016-07-07 00:32:18.500 189 12634.55 77.12 54501.38 88888.00 2016-07-07 00:32:18.625 189 12634.50 77.12 54501.38 88888.00 2016-07-07 00:32:18.750 189 12634.52 77.12 54501.38 88888.00 2016-07-07 00:32:18.875 189 12634.62 77.12 54501.38 88888.00 2016-07-07 00:32:19.000 189 12634.65 77.17 54501.38 88888.00 2016-07-07 00:32:19.125 189 12634.60 77.17 54501.40 88888.00 2016-07-07 00:32:19.250 189 12634.62 77.17 54501.38 88888.00 2016-07-07 00:32:19.375 189 12634.62 77.20 54501.38 88888.00 2016-07-07 00:32:19.500 189 12634.65 77.17 54501.35 88888.00 2016-07-07 00:32:19.625 189 12634.62 77.17 54501.35 88888.00 2016-07-07 00:32:19.750 189 12634.67 77.20 54501.38 88888.00 2016-07-07 00:32:19.875 189 12634.75 77.22 54501.35 88888.00 2016-07-07 00:32:20.000 189 12634.77 77.17 54501.30 88888.00 2016-07-07 00:32:20.125 189 12634.70 77.17 54501.30 88888.00 2016-07-07 00:32:20.250 189 12634.65 77.20 54501.35 88888.00 2016-07-07 00:32:20.375 189 12634.60 77.22 54501.35 88888.00 2016-07-07 00:32:20.500 189 12634.65 77.22 54501.32 88888.00 2016-07-07 00:32:20.625 189 12634.65 77.17 54501.28 88888.00 2016-07-07 00:32:20.750 189 12634.45 77.08 54501.20 88888.00 2016-07-07 00:32:20.875 189 12634.58 77.22 54501.32 88888.00 2016-07-07 00:32:21.000 189 12634.73 77.25 54501.35 88888.00 2016-07-07 00:32:21.125 189 12634.73 77.20 54501.32 88888.00 2016-07-07 00:32:21.250 189 12634.67 77.15 54501.30 88888.00 2016-07-07 00:32:21.375 189 12634.70 77.20 54501.32 88888.00 2016-07-07 00:32:21.500 189 12634.70 77.22 54501.32 88888.00 2016-07-07 00:32:21.625 189 12634.67 77.22 54501.35 88888.00 2016-07-07 00:32:21.750 189 12634.70 77.20 54501.35 88888.00 2016-07-07 00:32:21.875 189 12634.70 77.20 54501.32 88888.00 2016-07-07 00:32:22.000 189 12634.67 77.17 54501.30 88888.00 2016-07-07 00:32:22.125 189 12634.65 77.17 54501.30 88888.00 2016-07-07 00:32:22.250 189 12634.70 77.15 54501.32 88888.00 2016-07-07 00:32:22.375 189 12634.73 77.17 54501.32 88888.00 2016-07-07 00:32:22.500 189 12634.73 77.20 54501.32 88888.00 2016-07-07 00:32:22.625 189 12634.65 77.20 54501.32 88888.00 2016-07-07 00:32:22.750 189 12634.65 77.22 54501.32 88888.00 2016-07-07 00:32:22.875 189 12634.67 77.22 54501.30 88888.00 2016-07-07 00:32:23.000 189 12634.70 77.20 54501.30 88888.00 2016-07-07 00:32:23.125 189 12634.75 77.20 54501.35 88888.00 2016-07-07 00:32:23.250 189 12634.75 77.17 54501.32 88888.00 2016-07-07 00:32:23.375 189 12634.75 77.22 54501.28 88888.00 2016-07-07 00:32:23.500 189 12634.75 77.20 54501.25 88888.00 2016-07-07 00:32:23.625 189 12634.77 77.17 54501.28 88888.00 2016-07-07 00:32:23.750 189 12634.77 77.20 54501.28 88888.00 2016-07-07 00:32:23.875 189 12634.80 77.22 54501.28 88888.00 2016-07-07 00:32:24.000 189 12634.77 77.22 54501.25 88888.00 2016-07-07 00:32:24.125 189 12634.80 77.22 54501.25 88888.00 2016-07-07 00:32:24.250 189 12634.80 77.25 54501.25 88888.00 2016-07-07 00:32:24.375 189 12634.83 77.20 54501.25 88888.00 2016-07-07 00:32:24.500 189 12634.80 77.22 54501.25 88888.00 2016-07-07 00:32:24.625 189 12634.77 77.22 54501.28 88888.00 2016-07-07 00:32:24.750 189 12634.83 77.20 54501.28 88888.00 2016-07-07 00:32:24.875 189 12634.92 77.22 54501.28 88888.00 2016-07-07 00:32:25.000 189 12634.92 77.28 54501.30 88888.00 2016-07-07 00:32:25.125 189 12634.90 77.30 54501.32 88888.00 2016-07-07 00:32:25.250 189 12634.88 77.30 54501.30 88888.00 2016-07-07 00:32:25.375 189 12634.85 77.30 54501.30 88888.00 2016-07-07 00:32:25.500 189 12634.80 77.30 54501.28 88888.00 2016-07-07 00:32:25.625 189 12634.80 77.30 54501.28 88888.00 2016-07-07 00:32:25.750 189 12634.80 77.33 54501.28 88888.00 2016-07-07 00:32:25.875 189 12634.85 77.35 54501.25 88888.00 2016-07-07 00:32:26.000 189 12634.77 77.30 54501.22 88888.00 2016-07-07 00:32:26.125 189 12634.73 77.33 54501.25 88888.00 2016-07-07 00:32:26.250 189 12634.75 77.35 54501.25 88888.00 2016-07-07 00:32:26.375 189 12634.75 77.35 54501.28 88888.00 2016-07-07 00:32:26.500 189 12634.80 77.33 54501.25 88888.00 2016-07-07 00:32:26.625 189 12634.83 77.33 54501.28 88888.00 2016-07-07 00:32:26.750 189 12634.80 77.33 54501.30 88888.00 2016-07-07 00:32:26.875 189 12634.80 77.28 54501.32 88888.00 2016-07-07 00:32:27.000 189 12634.80 77.30 54501.30 88888.00 2016-07-07 00:32:27.125 189 12634.83 77.33 54501.30 88888.00 2016-07-07 00:32:27.250 189 12634.80 77.33 54501.30 88888.00 2016-07-07 00:32:27.375 189 12634.77 77.30 54501.28 88888.00 2016-07-07 00:32:27.500 189 12634.77 77.30 54501.28 88888.00 2016-07-07 00:32:27.625 189 12634.77 77.30 54501.30 88888.00 2016-07-07 00:32:27.750 189 12634.80 77.28 54501.28 88888.00 2016-07-07 00:32:27.875 189 12634.80 77.28 54501.28 88888.00 2016-07-07 00:32:28.000 189 12634.85 77.28 54501.25 88888.00 2016-07-07 00:32:28.125 189 12634.85 77.28 54501.28 88888.00 2016-07-07 00:32:28.250 189 12634.85 77.30 54501.28 88888.00 2016-07-07 00:32:28.375 189 12634.85 77.33 54501.28 88888.00 2016-07-07 00:32:28.500 189 12634.88 77.33 54501.28 88888.00 2016-07-07 00:32:28.625 189 12634.85 77.35 54501.25 88888.00 2016-07-07 00:32:28.750 189 12634.83 77.33 54501.28 88888.00 2016-07-07 00:32:28.875 189 12634.85 77.38 54501.28 88888.00 2016-07-07 00:32:29.000 189 12634.85 77.38 54501.22 88888.00 2016-07-07 00:32:29.125 189 12634.80 77.33 54501.22 88888.00 2016-07-07 00:32:29.250 189 12634.80 77.28 54501.25 88888.00 2016-07-07 00:32:29.375 189 12634.83 77.30 54501.22 88888.00 2016-07-07 00:32:29.500 189 12634.85 77.33 54501.25 88888.00 2016-07-07 00:32:29.625 189 12634.85 77.35 54501.22 88888.00 2016-07-07 00:32:29.750 189 12634.92 77.33 54501.22 88888.00 2016-07-07 00:32:29.875 189 12634.92 77.28 54501.22 88888.00 2016-07-07 00:32:30.000 189 12634.90 77.30 54501.20 88888.00 2016-07-07 00:32:30.125 189 12634.90 77.33 54501.22 88888.00 2016-07-07 00:32:30.250 189 12634.92 77.30 54501.22 88888.00 2016-07-07 00:32:30.375 189 12634.92 77.28 54501.25 88888.00 2016-07-07 00:32:30.500 189 12634.92 77.28 54501.25 88888.00 2016-07-07 00:32:30.625 189 12634.98 77.28 54501.25 88888.00 2016-07-07 00:32:30.750 189 12634.98 77.30 54501.28 88888.00 2016-07-07 00:32:30.875 189 12634.90 77.25 54501.25 88888.00 2016-07-07 00:32:31.000 189 12634.88 77.25 54501.25 88888.00 2016-07-07 00:32:31.125 189 12634.92 77.33 54501.30 88888.00 2016-07-07 00:32:31.250 189 12634.92 77.30 54501.30 88888.00 2016-07-07 00:32:31.375 189 12634.88 77.28 54501.28 88888.00 2016-07-07 00:32:31.500 189 12634.88 77.35 54501.28 88888.00 2016-07-07 00:32:31.625 189 12634.80 77.33 54501.28 88888.00 2016-07-07 00:32:31.750 189 12634.77 77.28 54501.25 88888.00 2016-07-07 00:32:31.875 189 12634.77 77.28 54501.25 88888.00 2016-07-07 00:32:32.000 189 12634.77 77.28 54501.25 88888.00 2016-07-07 00:32:32.125 189 12634.73 77.28 54501.25 88888.00 2016-07-07 00:32:32.250 189 12634.70 77.25 54501.25 88888.00 2016-07-07 00:32:32.375 189 12634.73 77.25 54501.25 88888.00 2016-07-07 00:32:32.500 189 12634.77 77.25 54501.28 88888.00 2016-07-07 00:32:32.625 189 12634.77 77.30 54501.28 88888.00 2016-07-07 00:32:32.750 189 12634.77 77.33 54501.28 88888.00 2016-07-07 00:32:32.875 189 12634.70 77.33 54501.28 88888.00 2016-07-07 00:32:33.000 189 12634.67 77.28 54501.25 88888.00 2016-07-07 00:32:33.125 189 12634.77 77.28 54501.28 88888.00 2016-07-07 00:32:33.250 189 12634.80 77.25 54501.28 88888.00 2016-07-07 00:32:33.375 189 12634.80 77.30 54501.28 88888.00 2016-07-07 00:32:33.500 189 12634.77 77.33 54501.28 88888.00 2016-07-07 00:32:33.625 189 12634.80 77.35 54501.28 88888.00 2016-07-07 00:32:33.750 189 12634.85 77.35 54501.30 88888.00 2016-07-07 00:32:33.875 189 12634.85 77.33 54501.30 88888.00 2016-07-07 00:32:34.000 189 12634.80 77.28 54501.28 88888.00 2016-07-07 00:32:34.125 189 12634.77 77.33 54501.30 88888.00 2016-07-07 00:32:34.250 189 12634.75 77.30 54501.30 88888.00 2016-07-07 00:32:34.375 189 12634.80 77.30 54501.28 88888.00 2016-07-07 00:32:34.500 189 12634.83 77.30 54501.28 88888.00 2016-07-07 00:32:34.625 189 12634.80 77.30 54501.30 88888.00 2016-07-07 00:32:34.750 189 12634.75 77.30 54501.30 88888.00 2016-07-07 00:32:34.875 189 12634.80 77.33 54501.30 88888.00 2016-07-07 00:32:35.000 189 12634.80 77.25 54501.22 88888.00 2016-07-07 00:32:35.125 189 12634.77 77.20 54501.18 88888.00 2016-07-07 00:32:35.250 189 12634.77 77.20 54501.22 88888.00 2016-07-07 00:32:35.375 189 12634.75 77.12 54501.25 88888.00 2016-07-07 00:32:35.500 189 12634.80 77.17 54501.30 88888.00 2016-07-07 00:32:35.625 189 12634.88 77.20 54501.28 88888.00 2016-07-07 00:32:35.750 189 12634.88 77.22 54501.28 88888.00 2016-07-07 00:32:35.875 189 12634.83 77.20 54501.28 88888.00 2016-07-07 00:32:36.000 189 12634.83 77.20 54501.28 88888.00 2016-07-07 00:32:36.125 189 12634.85 77.17 54501.28 88888.00 2016-07-07 00:32:36.250 189 12634.85 77.15 54501.28 88888.00 2016-07-07 00:32:36.375 189 12634.88 77.17 54501.30 88888.00 2016-07-07 00:32:36.500 189 12634.83 77.15 54501.28 88888.00 2016-07-07 00:32:36.625 189 12634.80 77.15 54501.25 88888.00 2016-07-07 00:32:36.750 189 12634.85 77.12 54501.28 88888.00 2016-07-07 00:32:36.875 189 12634.85 77.15 54501.30 88888.00 2016-07-07 00:32:37.000 189 12634.85 77.15 54501.30 88888.00 2016-07-07 00:32:37.125 189 12634.83 77.17 54501.35 88888.00 2016-07-07 00:32:37.250 189 12634.80 77.15 54501.35 88888.00 2016-07-07 00:32:37.375 189 12634.88 77.17 54501.32 88888.00 2016-07-07 00:32:37.500 189 12634.90 77.15 54501.32 88888.00 2016-07-07 00:32:37.625 189 12634.88 77.15 54501.32 88888.00 2016-07-07 00:32:37.750 189 12634.85 77.15 54501.30 88888.00 2016-07-07 00:32:37.875 189 12634.85 77.15 54501.32 88888.00 2016-07-07 00:32:38.000 189 12634.90 77.15 54501.32 88888.00 2016-07-07 00:32:38.125 189 12634.90 77.15 54501.35 88888.00 2016-07-07 00:32:38.250 189 12634.83 77.12 54501.32 88888.00 2016-07-07 00:32:38.375 189 12634.85 77.17 54501.32 88888.00 2016-07-07 00:32:38.500 189 12634.90 77.15 54501.35 88888.00 2016-07-07 00:32:38.625 189 12634.90 77.15 54501.35 88888.00 2016-07-07 00:32:38.750 189 12634.88 77.15 54501.32 88888.00 2016-07-07 00:32:38.875 189 12634.80 77.10 54501.28 88888.00 2016-07-07 00:32:39.000 189 12634.88 77.12 54501.30 88888.00 2016-07-07 00:32:39.125 189 12634.92 77.15 54501.32 88888.00 2016-07-07 00:32:39.250 189 12634.90 77.12 54501.35 88888.00 2016-07-07 00:32:39.375 189 12634.88 77.10 54501.35 88888.00 2016-07-07 00:32:39.500 189 12634.85 77.10 54501.35 88888.00 2016-07-07 00:32:39.625 189 12634.77 77.08 54501.32 88888.00 2016-07-07 00:32:39.750 189 12634.83 77.10 54501.35 88888.00 2016-07-07 00:32:39.875 189 12634.88 77.08 54501.35 88888.00 2016-07-07 00:32:40.000 189 12634.90 77.10 54501.35 88888.00 2016-07-07 00:32:40.125 189 12634.88 77.08 54501.35 88888.00 2016-07-07 00:32:40.250 189 12634.85 77.10 54501.32 88888.00 2016-07-07 00:32:40.375 189 12634.92 77.10 54501.35 88888.00 2016-07-07 00:32:40.500 189 12634.95 77.10 54501.35 88888.00 2016-07-07 00:32:40.625 189 12634.90 77.10 54501.35 88888.00 2016-07-07 00:32:40.750 189 12634.88 77.10 54501.35 88888.00 2016-07-07 00:32:40.875 189 12634.85 77.08 54501.32 88888.00 2016-07-07 00:32:41.000 189 12634.83 77.05 54501.32 88888.00 2016-07-07 00:32:41.125 189 12634.88 77.03 54501.32 88888.00 2016-07-07 00:32:41.250 189 12634.88 77.03 54501.32 88888.00 2016-07-07 00:32:41.375 189 12634.90 77.03 54501.32 88888.00 2016-07-07 00:32:41.500 189 12634.83 77.00 54501.35 88888.00 2016-07-07 00:32:41.625 189 12634.83 76.97 54501.32 88888.00 2016-07-07 00:32:41.750 189 12634.80 76.95 54501.32 88888.00 2016-07-07 00:32:41.875 189 12634.77 76.97 54501.32 88888.00 2016-07-07 00:32:42.000 189 12634.73 76.97 54501.35 88888.00 2016-07-07 00:32:42.125 189 12634.75 77.00 54501.35 88888.00 2016-07-07 00:32:42.250 189 12634.77 76.97 54501.32 88888.00 2016-07-07 00:32:42.375 189 12634.83 76.97 54501.32 88888.00 2016-07-07 00:32:42.500 189 12634.85 76.92 54501.35 88888.00 2016-07-07 00:32:42.625 189 12634.85 76.90 54501.35 88888.00 2016-07-07 00:32:42.750 189 12634.85 76.90 54501.35 88888.00 2016-07-07 00:32:42.875 189 12634.85 76.95 54501.35 88888.00 2016-07-07 00:32:43.000 189 12634.85 76.95 54501.35 88888.00 2016-07-07 00:32:43.125 189 12634.83 76.95 54501.38 88888.00 2016-07-07 00:32:43.250 189 12634.83 76.90 54501.40 88888.00 2016-07-07 00:32:43.375 189 12634.83 76.92 54501.40 88888.00 2016-07-07 00:32:43.500 189 12634.85 76.95 54501.38 88888.00 2016-07-07 00:32:43.625 189 12634.77 76.95 54501.35 88888.00 2016-07-07 00:32:43.750 189 12634.75 76.92 54501.32 88888.00 2016-07-07 00:32:43.875 189 12634.83 76.92 54501.35 88888.00 2016-07-07 00:32:44.000 189 12634.88 76.92 54501.38 88888.00 2016-07-07 00:32:44.125 189 12634.83 76.92 54501.40 88888.00 2016-07-07 00:32:44.250 189 12634.88 76.88 54501.40 88888.00 2016-07-07 00:32:44.375 189 12634.92 76.88 54501.38 88888.00 2016-07-07 00:32:44.500 189 12634.90 76.85 54501.38 88888.00 2016-07-07 00:32:44.625 189 12634.85 76.85 54501.40 88888.00 2016-07-07 00:32:44.750 189 12634.83 76.88 54501.38 88888.00 2016-07-07 00:32:44.875 189 12634.83 76.88 54501.38 88888.00 2016-07-07 00:32:45.000 189 12634.83 76.85 54501.38 88888.00 2016-07-07 00:32:45.125 189 12634.80 76.85 54501.35 88888.00 2016-07-07 00:32:45.250 189 12634.75 76.85 54501.38 88888.00 2016-07-07 00:32:45.375 189 12634.80 76.85 54501.35 88888.00 2016-07-07 00:32:45.500 189 12634.85 76.85 54501.35 88888.00 2016-07-07 00:32:45.625 189 12634.77 76.83 54501.38 88888.00 2016-07-07 00:32:45.750 189 12634.73 76.80 54501.40 88888.00 2016-07-07 00:32:45.875 189 12634.75 76.78 54501.40 88888.00 2016-07-07 00:32:46.000 189 12634.77 76.78 54501.38 88888.00 2016-07-07 00:32:46.125 189 12634.80 76.80 54501.38 88888.00 2016-07-07 00:32:46.250 189 12634.83 76.78 54501.40 88888.00 2016-07-07 00:32:46.375 189 12634.88 76.78 54501.40 88888.00 2016-07-07 00:32:46.500 189 12634.83 76.78 54501.40 88888.00 2016-07-07 00:32:46.625 189 12634.80 76.78 54501.38 88888.00 2016-07-07 00:32:46.750 189 12634.83 76.75 54501.38 88888.00 2016-07-07 00:32:46.875 189 12634.85 76.75 54501.40 88888.00 2016-07-07 00:32:47.000 189 12634.83 76.75 54501.35 88888.00 2016-07-07 00:32:47.125 189 12634.85 76.72 54501.38 88888.00 2016-07-07 00:32:47.250 189 12634.77 76.67 54501.38 88888.00 2016-07-07 00:32:47.375 189 12634.73 76.67 54501.38 88888.00 2016-07-07 00:32:47.500 189 12634.70 76.65 54501.38 88888.00 2016-07-07 00:32:47.625 189 12634.73 76.65 54501.40 88888.00 2016-07-07 00:32:47.750 189 12634.75 76.65 54501.40 88888.00 2016-07-07 00:32:47.875 189 12634.77 76.65 54501.38 88888.00 2016-07-07 00:32:48.000 189 12634.77 76.62 54501.40 88888.00 2016-07-07 00:32:48.125 189 12634.70 76.65 54501.40 88888.00 2016-07-07 00:32:48.250 189 12634.75 76.70 54501.43 88888.00 2016-07-07 00:32:48.375 189 12634.77 76.65 54501.43 88888.00 2016-07-07 00:32:48.500 189 12634.73 76.65 54501.45 88888.00 2016-07-07 00:32:48.625 189 12634.77 76.65 54501.45 88888.00 2016-07-07 00:32:48.750 189 12634.75 76.65 54501.45 88888.00 2016-07-07 00:32:48.875 189 12634.77 76.65 54501.45 88888.00 2016-07-07 00:32:49.000 189 12634.80 76.62 54501.45 88888.00 2016-07-07 00:32:49.125 189 12634.80 76.65 54501.45 88888.00 2016-07-07 00:32:49.250 189 12634.80 76.65 54501.45 88888.00 2016-07-07 00:32:49.375 189 12634.83 76.60 54501.45 88888.00 2016-07-07 00:32:49.500 189 12634.80 76.58 54501.43 88888.00 2016-07-07 00:32:49.625 189 12634.77 76.60 54501.45 88888.00 2016-07-07 00:32:49.750 189 12634.75 76.65 54501.43 88888.00 2016-07-07 00:32:49.875 189 12634.83 76.72 54501.50 88888.00 2016-07-07 00:32:50.000 189 12635.08 76.85 54501.60 88888.00 2016-07-07 00:32:50.125 189 12634.95 76.72 54501.53 88888.00 2016-07-07 00:32:50.250 189 12634.75 76.58 54501.45 88888.00 2016-07-07 00:32:50.375 189 12634.73 76.55 54501.45 88888.00 2016-07-07 00:32:50.500 189 12634.65 76.55 54501.45 88888.00 2016-07-07 00:32:50.625 189 12634.65 76.60 54501.47 88888.00 2016-07-07 00:32:50.750 189 12634.65 76.58 54501.47 88888.00 2016-07-07 00:32:50.875 189 12634.70 76.55 54501.47 88888.00 2016-07-07 00:32:51.000 189 12634.75 76.53 54501.45 88888.00 2016-07-07 00:32:51.125 189 12634.75 76.55 54501.45 88888.00 2016-07-07 00:32:51.250 189 12634.73 76.55 54501.43 88888.00 2016-07-07 00:32:51.375 189 12634.75 76.55 54501.43 88888.00 2016-07-07 00:32:51.500 189 12634.75 76.50 54501.43 88888.00 2016-07-07 00:32:51.625 189 12634.77 76.50 54501.45 88888.00 2016-07-07 00:32:51.750 189 12634.83 76.53 54501.45 88888.00 2016-07-07 00:32:51.875 189 12634.83 76.53 54501.45 88888.00 2016-07-07 00:32:52.000 189 12634.85 76.50 54501.43 88888.00 2016-07-07 00:32:52.125 189 12634.83 76.53 54501.45 88888.00 2016-07-07 00:32:52.250 189 12634.80 76.53 54501.45 88888.00 2016-07-07 00:32:52.375 189 12634.77 76.53 54501.47 88888.00 2016-07-07 00:32:52.500 189 12634.85 76.47 54501.45 88888.00 2016-07-07 00:32:52.625 189 12634.88 76.50 54501.45 88888.00 2016-07-07 00:32:52.750 189 12634.90 76.50 54501.43 88888.00 2016-07-07 00:32:52.875 189 12634.92 76.53 54501.45 88888.00 2016-07-07 00:32:53.000 189 12634.90 76.50 54501.40 88888.00 2016-07-07 00:32:53.125 189 12634.88 76.47 54501.40 88888.00 2016-07-07 00:32:53.250 189 12634.88 76.47 54501.40 88888.00 2016-07-07 00:32:53.375 189 12634.83 76.50 54501.43 88888.00 2016-07-07 00:32:53.500 189 12634.88 76.50 54501.43 88888.00 2016-07-07 00:32:53.625 189 12634.90 76.47 54501.43 88888.00 2016-07-07 00:32:53.750 189 12634.90 76.45 54501.45 88888.00 2016-07-07 00:32:53.875 189 12634.90 76.50 54501.50 88888.00 2016-07-07 00:32:54.000 189 12634.92 76.50 54501.50 88888.00 2016-07-07 00:32:54.125 189 12634.92 76.47 54501.47 88888.00 2016-07-07 00:32:54.250 189 12634.90 76.42 54501.45 88888.00 2016-07-07 00:32:54.375 189 12634.90 76.40 54501.43 88888.00 2016-07-07 00:32:54.500 189 12634.92 76.40 54501.43 88888.00 2016-07-07 00:32:54.625 189 12634.92 76.42 54501.43 88888.00 2016-07-07 00:32:54.750 189 12634.92 76.42 54501.45 88888.00 2016-07-07 00:32:54.875 189 12634.98 76.40 54501.45 88888.00 2016-07-07 00:32:55.000 189 12635.02 76.38 54501.45 88888.00 2016-07-07 00:32:55.125 189 12634.95 76.33 54501.45 88888.00 2016-07-07 00:32:55.250 189 12634.85 76.35 54501.43 88888.00 2016-07-07 00:32:55.375 189 12634.88 76.35 54501.45 88888.00 2016-07-07 00:32:55.500 189 12634.92 76.35 54501.47 88888.00 2016-07-07 00:32:55.625 189 12634.90 76.30 54501.45 88888.00 2016-07-07 00:32:55.750 189 12634.85 76.30 54501.43 88888.00 2016-07-07 00:32:55.875 189 12634.90 76.33 54501.45 88888.00 2016-07-07 00:32:56.000 189 12634.88 76.33 54501.43 88888.00 2016-07-07 00:32:56.125 189 12634.83 76.30 54501.45 88888.00 2016-07-07 00:32:56.250 189 12634.83 76.28 54501.45 88888.00 2016-07-07 00:32:56.375 189 12634.90 76.30 54501.47 88888.00 2016-07-07 00:32:56.500 189 12634.90 76.33 54501.43 88888.00 2016-07-07 00:32:56.625 189 12634.83 76.33 54501.45 88888.00 2016-07-07 00:32:56.750 189 12634.77 76.33 54501.47 88888.00 2016-07-07 00:32:56.875 189 12634.80 76.33 54501.50 88888.00 2016-07-07 00:32:57.000 189 12634.85 76.35 54501.50 88888.00 2016-07-07 00:32:57.125 189 12634.92 76.30 54501.47 88888.00 2016-07-07 00:32:57.250 189 12634.88 76.28 54501.45 88888.00 2016-07-07 00:32:57.375 189 12634.85 76.28 54501.45 88888.00 2016-07-07 00:32:57.500 189 12634.88 76.30 54501.45 88888.00 2016-07-07 00:32:57.625 189 12634.92 76.28 54501.45 88888.00 2016-07-07 00:32:57.750 189 12634.92 76.28 54501.47 88888.00 2016-07-07 00:32:57.875 189 12634.90 76.28 54501.45 88888.00 2016-07-07 00:32:58.000 189 12634.90 76.25 54501.45 88888.00 2016-07-07 00:32:58.125 189 12634.90 76.22 54501.45 88888.00 2016-07-07 00:32:58.250 189 12634.98 76.28 54501.50 88888.00 2016-07-07 00:32:58.375 189 12635.00 76.30 54501.47 88888.00 2016-07-07 00:32:58.500 189 12634.98 76.25 54501.47 88888.00 2016-07-07 00:32:58.625 189 12634.95 76.25 54501.47 88888.00 2016-07-07 00:32:58.750 189 12634.95 76.25 54501.50 88888.00 2016-07-07 00:32:58.875 189 12634.98 76.22 54501.45 88888.00 2016-07-07 00:32:59.000 189 12634.95 76.22 54501.43 88888.00 2016-07-07 00:32:59.125 189 12634.90 76.20 54501.43 88888.00 2016-07-07 00:32:59.250 189 12634.90 76.20 54501.45 88888.00 2016-07-07 00:32:59.375 189 12634.95 76.25 54501.45 88888.00 2016-07-07 00:32:59.500 189 12634.98 76.28 54501.43 88888.00 2016-07-07 00:32:59.625 189 12634.98 76.22 54501.45 88888.00 2016-07-07 00:32:59.750 189 12635.00 76.25 54501.45 88888.00 2016-07-07 00:32:59.875 189 12635.05 76.22 54501.45 88888.00 2016-07-07 00:33:00.000 189 12635.15 76.22 54501.45 88888.00 2016-07-07 00:33:00.125 189 12635.15 76.25 54501.47 88888.00 2016-07-07 00:33:00.250 189 12635.08 76.20 54501.45 88888.00 2016-07-07 00:33:00.375 189 12635.10 76.22 54501.47 88888.00 2016-07-07 00:33:00.500 189 12635.12 76.20 54501.50 88888.00 2016-07-07 00:33:00.625 189 12635.12 76.17 54501.47 88888.00 2016-07-07 00:33:00.750 189 12635.10 76.20 54501.47 88888.00 2016-07-07 00:33:00.875 189 12635.08 76.25 54501.50 88888.00 2016-07-07 00:33:01.000 189 12635.05 76.22 54501.50 88888.00 2016-07-07 00:33:01.125 189 12635.02 76.20 54501.50 88888.00 2016-07-07 00:33:01.250 189 12635.00 76.22 54501.47 88888.00 2016-07-07 00:33:01.375 189 12635.00 76.17 54501.47 88888.00 2016-07-07 00:33:01.500 189 12635.00 76.15 54501.47 88888.00 2016-07-07 00:33:01.625 189 12635.08 76.22 54501.53 88888.00 2016-07-07 00:33:01.750 189 12635.12 76.25 54501.50 88888.00 2016-07-07 00:33:01.875 189 12635.17 76.20 54501.47 88888.00 2016-07-07 00:33:02.000 189 12635.17 76.20 54501.45 88888.00 2016-07-07 00:33:02.125 189 12635.15 76.15 54501.47 88888.00 2016-07-07 00:33:02.250 189 12635.12 76.17 54501.47 88888.00 2016-07-07 00:33:02.375 189 12635.15 76.20 54501.47 88888.00 2016-07-07 00:33:02.500 189 12635.10 76.20 54501.47 88888.00 2016-07-07 00:33:02.625 189 12635.10 76.20 54501.45 88888.00 2016-07-07 00:33:02.750 189 12635.12 76.20 54501.47 88888.00 2016-07-07 00:33:02.875 189 12635.17 76.22 54501.47 88888.00 2016-07-07 00:33:03.000 189 12635.12 76.17 54501.45 88888.00 2016-07-07 00:33:03.125 189 12635.05 76.15 54501.47 88888.00 2016-07-07 00:33:03.250 189 12635.00 76.12 54501.45 88888.00 2016-07-07 00:33:03.375 189 12635.10 76.10 54501.45 88888.00 2016-07-07 00:33:03.500 189 12635.15 76.12 54501.40 88888.00 2016-07-07 00:33:03.625 189 12635.17 76.08 54501.43 88888.00 2016-07-07 00:33:03.750 189 12635.12 76.08 54501.47 88888.00 2016-07-07 00:33:03.875 189 12635.15 76.12 54501.50 88888.00 2016-07-07 00:33:04.000 189 12635.15 76.12 54501.50 88888.00 2016-07-07 00:33:04.125 189 12635.20 76.10 54501.50 88888.00 2016-07-07 00:33:04.250 189 12635.20 76.08 54501.47 88888.00 2016-07-07 00:33:04.375 189 12635.15 76.05 54501.43 88888.00 2016-07-07 00:33:04.500 189 12635.12 76.03 54501.45 88888.00 2016-07-07 00:33:04.625 189 12635.17 76.05 54501.45 88888.00 2016-07-07 00:33:04.750 189 12635.23 76.08 54501.45 88888.00 2016-07-07 00:33:04.875 189 12635.25 76.05 54501.45 88888.00 2016-07-07 00:33:05.000 189 12635.25 76.03 54501.43 88888.00 2016-07-07 00:33:05.125 189 12635.25 76.05 54501.43 88888.00 2016-07-07 00:33:05.250 189 12635.30 76.10 54501.45 88888.00 2016-07-07 00:33:05.375 189 12635.33 76.08 54501.43 88888.00 2016-07-07 00:33:05.500 189 12635.30 76.00 54501.40 88888.00 2016-07-07 00:33:05.625 189 12635.33 76.03 54501.40 88888.00 2016-07-07 00:33:05.750 189 12635.27 76.03 54501.43 88888.00 2016-07-07 00:33:05.875 189 12635.23 76.05 54501.40 88888.00 2016-07-07 00:33:06.000 189 12635.23 76.03 54501.40 88888.00 2016-07-07 00:33:06.125 189 12635.17 75.97 54501.40 88888.00 2016-07-07 00:33:06.250 189 12635.23 76.00 54501.45 88888.00 2016-07-07 00:33:06.375 189 12635.23 76.05 54501.45 88888.00 2016-07-07 00:33:06.500 189 12635.15 76.05 54501.40 88888.00 2016-07-07 00:33:06.625 189 12635.12 76.03 54501.38 88888.00 2016-07-07 00:33:06.750 189 12635.20 76.05 54501.43 88888.00 2016-07-07 00:33:06.875 189 12635.25 76.08 54501.43 88888.00 2016-07-07 00:33:07.000 189 12635.30 76.08 54501.40 88888.00 2016-07-07 00:33:07.125 189 12635.30 76.08 54501.43 88888.00 2016-07-07 00:33:07.250 189 12635.30 76.00 54501.43 88888.00 2016-07-07 00:33:07.375 189 12635.33 76.05 54501.45 88888.00 2016-07-07 00:33:07.500 189 12635.27 76.08 54501.43 88888.00 2016-07-07 00:33:07.625 189 12635.27 76.10 54501.43 88888.00 2016-07-07 00:33:07.750 189 12635.25 76.10 54501.43 88888.00 2016-07-07 00:33:07.875 189 12635.27 76.10 54501.43 88888.00 2016-07-07 00:33:08.000 189 12635.33 76.10 54501.45 88888.00 2016-07-07 00:33:08.125 189 12635.38 76.08 54501.47 88888.00 2016-07-07 00:33:08.250 189 12635.35 76.05 54501.47 88888.00 2016-07-07 00:33:08.375 189 12635.40 76.03 54501.45 88888.00 2016-07-07 00:33:08.500 189 12635.42 76.00 54501.43 88888.00 2016-07-07 00:33:08.625 189 12635.33 76.00 54501.40 88888.00 2016-07-07 00:33:08.750 189 12635.30 76.00 54501.40 88888.00 2016-07-07 00:33:08.875 189 12635.33 76.03 54501.47 88888.00 2016-07-07 00:33:09.000 189 12635.40 76.00 54501.45 88888.00 2016-07-07 00:33:09.125 189 12635.38 75.97 54501.43 88888.00 2016-07-07 00:33:09.250 189 12635.35 75.97 54501.45 88888.00 2016-07-07 00:33:09.375 189 12635.33 76.00 54501.43 88888.00 2016-07-07 00:33:09.500 189 12635.27 76.00 54501.43 88888.00 2016-07-07 00:33:09.625 189 12635.30 76.03 54501.47 88888.00 2016-07-07 00:33:09.750 189 12635.33 76.03 54501.47 88888.00 2016-07-07 00:33:09.875 189 12635.33 76.03 54501.45 88888.00 2016-07-07 00:33:10.000 189 12635.33 76.00 54501.45 88888.00 2016-07-07 00:33:10.125 189 12635.35 76.03 54501.45 88888.00 2016-07-07 00:33:10.250 189 12635.33 76.03 54501.45 88888.00 2016-07-07 00:33:10.375 189 12635.30 76.00 54501.47 88888.00 2016-07-07 00:33:10.500 189 12635.27 76.03 54501.47 88888.00 2016-07-07 00:33:10.625 189 12635.30 76.00 54501.45 88888.00 2016-07-07 00:33:10.750 189 12635.33 75.97 54501.45 88888.00 2016-07-07 00:33:10.875 189 12635.38 76.00 54501.45 88888.00 2016-07-07 00:33:11.000 189 12635.30 76.00 54501.45 88888.00 2016-07-07 00:33:11.125 189 12635.33 76.00 54501.47 88888.00 2016-07-07 00:33:11.250 189 12635.40 75.95 54501.43 88888.00 2016-07-07 00:33:11.375 189 12635.33 75.92 54501.43 88888.00 2016-07-07 00:33:11.500 189 12635.30 75.97 54501.45 88888.00 2016-07-07 00:33:11.625 189 12635.38 75.97 54501.47 88888.00 2016-07-07 00:33:11.750 189 12635.40 75.95 54501.45 88888.00 2016-07-07 00:33:11.875 189 12635.38 75.95 54501.43 88888.00 2016-07-07 00:33:12.000 189 12635.35 75.95 54501.43 88888.00 2016-07-07 00:33:12.125 189 12635.35 75.97 54501.43 88888.00 2016-07-07 00:33:12.250 189 12635.35 75.97 54501.43 88888.00 2016-07-07 00:33:12.375 189 12635.48 75.97 54501.43 88888.00 2016-07-07 00:33:12.500 189 12635.48 75.97 54501.43 88888.00 2016-07-07 00:33:12.625 189 12635.48 75.97 54501.40 88888.00 2016-07-07 00:33:12.750 189 12635.45 76.00 54501.43 88888.00 2016-07-07 00:33:12.875 189 12635.40 76.00 54501.43 88888.00 2016-07-07 00:33:13.000 189 12635.40 75.97 54501.43 88888.00 2016-07-07 00:33:13.125 189 12635.42 75.95 54501.43 88888.00 2016-07-07 00:33:13.250 189 12635.40 75.95 54501.45 88888.00 2016-07-07 00:33:13.375 189 12635.45 75.97 54501.45 88888.00 2016-07-07 00:33:13.500 189 12635.48 76.00 54501.45 88888.00 2016-07-07 00:33:13.625 189 12635.45 76.00 54501.45 88888.00 2016-07-07 00:33:13.750 189 12635.40 76.00 54501.45 88888.00 2016-07-07 00:33:13.875 189 12635.52 76.08 54501.55 88888.00 2016-07-07 00:33:14.000 189 12635.55 76.08 54501.53 88888.00 2016-07-07 00:33:14.125 189 12635.42 75.97 54501.45 88888.00 2016-07-07 00:33:14.250 189 12635.40 75.95 54501.43 88888.00 2016-07-07 00:33:14.375 189 12635.40 75.97 54501.43 88888.00 2016-07-07 00:33:14.500 189 12635.42 75.97 54501.43 88888.00 2016-07-07 00:33:14.625 189 12635.42 75.95 54501.43 88888.00 2016-07-07 00:33:14.750 189 12635.35 75.97 54501.45 88888.00 2016-07-07 00:33:14.875 189 12635.35 75.97 54501.45 88888.00 2016-07-07 00:33:15.000 189 12635.40 75.95 54501.45 88888.00 2016-07-07 00:33:15.125 189 12635.40 75.92 54501.45 88888.00 2016-07-07 00:33:15.250 189 12635.38 75.92 54501.47 88888.00 2016-07-07 00:33:15.375 189 12635.38 75.95 54501.47 88888.00 2016-07-07 00:33:15.500 189 12635.42 75.92 54501.47 88888.00 2016-07-07 00:33:15.625 189 12635.48 75.95 54501.50 88888.00 2016-07-07 00:33:15.750 189 12635.50 75.92 54501.45 88888.00 2016-07-07 00:33:15.875 189 12635.42 75.92 54501.47 88888.00 2016-07-07 00:33:16.000 189 12635.40 75.95 54501.47 88888.00 2016-07-07 00:33:16.125 189 12635.48 75.97 54501.47 88888.00 2016-07-07 00:33:16.250 189 12635.50 75.92 54501.47 88888.00 2016-07-07 00:33:16.375 189 12635.55 75.92 54501.47 88888.00 2016-07-07 00:33:16.500 189 12635.48 75.90 54501.45 88888.00 2016-07-07 00:33:16.625 189 12635.50 75.92 54501.47 88888.00 2016-07-07 00:33:16.750 189 12635.58 76.00 54501.50 88888.00 2016-07-07 00:33:16.875 189 12635.55 75.97 54501.50 88888.00 2016-07-07 00:33:17.000 189 12635.52 75.95 54501.47 88888.00 2016-07-07 00:33:17.125 189 12635.48 75.92 54501.45 88888.00 2016-07-07 00:33:17.250 189 12635.48 75.90 54501.47 88888.00 2016-07-07 00:33:17.375 189 12635.52 75.92 54501.47 88888.00 2016-07-07 00:33:17.500 189 12635.52 75.92 54501.47 88888.00 2016-07-07 00:33:17.625 189 12635.50 75.92 54501.47 88888.00 2016-07-07 00:33:17.750 189 12635.55 75.92 54501.47 88888.00 2016-07-07 00:33:17.875 189 12635.55 75.92 54501.45 88888.00 2016-07-07 00:33:18.000 189 12635.50 75.90 54501.45 88888.00 2016-07-07 00:33:18.125 189 12635.55 75.97 54501.50 88888.00 2016-07-07 00:33:18.250 189 12635.55 75.92 54501.45 88888.00 2016-07-07 00:33:18.375 189 12635.60 75.92 54501.43 88888.00 2016-07-07 00:33:18.500 189 12635.58 75.90 54501.45 88888.00 2016-07-07 00:33:18.625 189 12635.52 75.92 54501.43 88888.00 2016-07-07 00:33:18.750 189 12635.52 75.92 54501.43 88888.00 2016-07-07 00:33:18.875 189 12635.55 75.95 54501.43 88888.00 2016-07-07 00:33:19.000 189 12635.50 75.95 54501.45 88888.00 2016-07-07 00:33:19.125 189 12635.55 75.92 54501.45 88888.00 2016-07-07 00:33:19.250 189 12635.52 75.88 54501.47 88888.00 2016-07-07 00:33:19.375 189 12635.52 75.90 54501.47 88888.00 2016-07-07 00:33:19.500 189 12635.52 75.90 54501.47 88888.00 2016-07-07 00:33:19.625 189 12635.50 75.92 54501.50 88888.00 2016-07-07 00:33:19.750 189 12635.52 75.92 54501.50 88888.00 2016-07-07 00:33:19.875 189 12635.58 75.90 54501.50 88888.00 2016-07-07 00:33:20.000 189 12635.58 75.92 54501.50 88888.00 2016-07-07 00:33:20.125 189 12635.50 75.92 54501.50 88888.00 2016-07-07 00:33:20.250 189 12635.45 75.92 54501.50 88888.00 2016-07-07 00:33:20.375 189 12635.42 75.92 54501.50 88888.00 2016-07-07 00:33:20.500 189 12635.45 75.92 54501.47 88888.00 2016-07-07 00:33:20.625 189 12635.45 75.92 54501.50 88888.00 2016-07-07 00:33:20.750 189 12635.50 75.92 54501.50 88888.00 2016-07-07 00:33:20.875 189 12635.60 75.92 54501.53 88888.00 2016-07-07 00:33:21.000 189 12635.62 75.92 54501.50 88888.00 2016-07-07 00:33:21.125 189 12635.58 75.92 54501.50 88888.00 2016-07-07 00:33:21.250 189 12635.55 75.90 54501.53 88888.00 2016-07-07 00:33:21.375 189 12635.60 75.92 54501.53 88888.00 2016-07-07 00:33:21.500 189 12635.60 75.92 54501.53 88888.00 2016-07-07 00:33:21.625 189 12635.60 75.88 54501.50 88888.00 2016-07-07 00:33:21.750 189 12635.58 75.92 54501.50 88888.00 2016-07-07 00:33:21.875 189 12635.60 75.90 54501.53 88888.00 2016-07-07 00:33:22.000 189 12635.65 75.90 54501.53 88888.00 2016-07-07 00:33:22.125 189 12635.65 75.92 54501.53 88888.00 2016-07-07 00:33:22.250 189 12635.62 75.90 54501.50 88888.00 2016-07-07 00:33:22.375 189 12635.65 75.88 54501.50 88888.00 2016-07-07 00:33:22.500 189 12635.62 75.85 54501.50 88888.00 2016-07-07 00:33:22.625 189 12635.55 75.85 54501.53 88888.00 2016-07-07 00:33:22.750 189 12635.50 75.92 54501.53 88888.00 2016-07-07 00:33:22.875 189 12635.52 75.92 54501.50 88888.00 2016-07-07 00:33:23.000 189 12635.58 75.92 54501.50 88888.00 2016-07-07 00:33:23.125 189 12635.60 75.92 54501.50 88888.00 2016-07-07 00:33:23.250 189 12635.60 75.90 54501.47 88888.00 2016-07-07 00:33:23.375 189 12635.65 75.92 54501.47 88888.00 2016-07-07 00:33:23.500 189 12635.60 75.92 54501.47 88888.00 2016-07-07 00:33:23.625 189 12635.60 75.95 54501.47 88888.00 2016-07-07 00:33:23.750 189 12635.58 75.95 54501.50 88888.00 2016-07-07 00:33:23.875 189 12635.55 75.95 54501.47 88888.00 2016-07-07 00:33:24.000 189 12635.52 75.95 54501.47 88888.00 2016-07-07 00:33:24.125 189 12635.55 75.95 54501.47 88888.00 2016-07-07 00:33:24.250 189 12635.60 75.95 54501.50 88888.00 2016-07-07 00:33:24.375 189 12635.62 75.92 54501.50 88888.00 2016-07-07 00:33:24.500 189 12635.65 75.92 54501.47 88888.00 2016-07-07 00:33:24.625 189 12635.65 75.92 54501.47 88888.00 2016-07-07 00:33:24.750 189 12635.60 75.95 54501.47 88888.00 2016-07-07 00:33:24.875 189 12635.60 75.92 54501.50 88888.00 2016-07-07 00:33:25.000 189 12635.58 75.92 54501.50 88888.00 2016-07-07 00:33:25.125 189 12635.60 75.97 54501.53 88888.00 2016-07-07 00:33:25.250 189 12635.70 76.00 54501.50 88888.00 2016-07-07 00:33:25.375 189 12635.73 76.00 54501.50 88888.00 2016-07-07 00:33:25.500 189 12635.70 76.00 54501.53 88888.00 2016-07-07 00:33:25.625 189 12635.65 75.97 54501.53 88888.00 2016-07-07 00:33:25.750 189 12635.60 75.95 54501.50 88888.00 2016-07-07 00:33:25.875 189 12635.58 75.95 54501.50 88888.00 2016-07-07 00:33:26.000 189 12635.60 75.97 54501.50 88888.00 2016-07-07 00:33:26.125 189 12635.62 75.97 54501.50 88888.00 2016-07-07 00:33:26.250 189 12635.65 75.95 54501.50 88888.00 2016-07-07 00:33:26.375 189 12635.67 75.95 54501.50 88888.00 2016-07-07 00:33:26.500 189 12635.70 75.95 54501.53 88888.00 2016-07-07 00:33:26.625 189 12635.67 75.97 54501.55 88888.00 2016-07-07 00:33:26.750 189 12635.67 76.00 54501.55 88888.00 2016-07-07 00:33:26.875 189 12635.65 75.97 54501.53 88888.00 2016-07-07 00:33:27.000 189 12635.70 75.97 54501.53 88888.00 2016-07-07 00:33:27.125 189 12635.73 75.95 54501.55 88888.00 2016-07-07 00:33:27.250 189 12635.65 75.95 54501.53 88888.00 2016-07-07 00:33:27.375 189 12635.62 75.95 54501.50 88888.00 2016-07-07 00:33:27.500 189 12635.58 75.97 54501.50 88888.00 2016-07-07 00:33:27.625 189 12635.60 76.00 54501.50 88888.00 2016-07-07 00:33:27.750 189 12635.73 76.00 54501.50 88888.00 2016-07-07 00:33:27.875 189 12635.73 76.05 54501.50 88888.00 2016-07-07 00:33:28.000 189 12635.70 76.03 54501.50 88888.00 2016-07-07 00:33:28.125 189 12635.70 76.03 54501.50 88888.00 2016-07-07 00:33:28.250 189 12635.65 76.03 54501.55 88888.00 2016-07-07 00:33:28.375 189 12635.67 76.05 54501.53 88888.00 2016-07-07 00:33:28.500 189 12635.70 76.05 54501.53 88888.00 2016-07-07 00:33:28.625 189 12635.65 76.05 54501.53 88888.00 2016-07-07 00:33:28.750 189 12635.60 76.03 54501.50 88888.00 2016-07-07 00:33:28.875 189 12635.60 76.00 54501.50 88888.00 2016-07-07 00:33:29.000 189 12635.62 76.03 54501.53 88888.00 2016-07-07 00:33:29.125 189 12635.67 76.05 54501.53 88888.00 2016-07-07 00:33:29.250 189 12635.70 76.03 54501.47 88888.00 2016-07-07 00:33:29.375 189 12635.67 76.03 54501.47 88888.00 2016-07-07 00:33:29.500 189 12635.60 76.05 54501.50 88888.00 2016-07-07 00:33:29.625 189 12635.65 76.08 54501.50 88888.00 2016-07-07 00:33:29.750 189 12635.70 76.10 54501.50 88888.00 2016-07-07 00:33:29.875 189 12635.67 76.10 54501.50 88888.00 2016-07-07 00:33:30.000 189 12635.65 76.12 54501.50 88888.00 2016-07-07 00:33:30.125 189 12635.67 76.08 54501.53 88888.00 2016-07-07 00:33:30.250 189 12635.62 76.05 54501.50 88888.00 2016-07-07 00:33:30.375 189 12635.55 76.08 54501.50 88888.00 2016-07-07 00:33:30.500 189 12635.52 76.12 54501.50 88888.00 2016-07-07 00:33:30.625 189 12635.60 76.10 54501.50 88888.00 2016-07-07 00:33:30.750 189 12635.62 76.10 54501.50 88888.00 2016-07-07 00:33:30.875 189 12635.62 76.12 54501.50 88888.00 2016-07-07 00:33:31.000 189 12635.65 76.12 54501.50 88888.00 2016-07-07 00:33:31.125 189 12635.65 76.12 54501.53 88888.00 2016-07-07 00:33:31.250 189 12635.70 76.17 54501.55 88888.00 2016-07-07 00:33:31.375 189 12635.75 76.17 54501.55 88888.00 2016-07-07 00:33:31.500 189 12635.73 76.17 54501.53 88888.00 2016-07-07 00:33:31.625 189 12635.73 76.17 54501.53 88888.00 2016-07-07 00:33:31.750 189 12635.70 76.17 54501.53 88888.00 2016-07-07 00:33:31.875 189 12635.70 76.17 54501.53 88888.00 2016-07-07 00:33:32.000 189 12635.70 76.22 54501.55 88888.00 2016-07-07 00:33:32.125 189 12635.75 76.22 54501.55 88888.00 2016-07-07 00:33:32.250 189 12635.77 76.20 54501.53 88888.00 2016-07-07 00:33:32.375 189 12635.75 76.17 54501.53 88888.00 2016-07-07 00:33:32.500 189 12635.73 76.20 54501.55 88888.00 2016-07-07 00:33:32.625 189 12635.73 76.25 54501.53 88888.00 2016-07-07 00:33:32.750 189 12635.70 76.25 54501.53 88888.00 2016-07-07 00:33:32.875 189 12635.73 76.25 54501.53 88888.00 2016-07-07 00:33:33.000 189 12635.73 76.22 54501.50 88888.00 2016-07-07 00:33:33.125 189 12635.75 76.25 54501.53 88888.00 2016-07-07 00:33:33.250 189 12635.75 76.20 54501.53 88888.00 2016-07-07 00:33:33.375 189 12635.73 76.22 54501.50 88888.00 2016-07-07 00:33:33.500 189 12635.75 76.20 54501.50 88888.00 2016-07-07 00:33:33.625 189 12635.88 76.22 54501.50 88888.00 2016-07-07 00:33:33.750 189 12635.88 76.20 54501.53 88888.00 2016-07-07 00:33:33.875 189 12635.83 76.25 54501.53 88888.00 2016-07-07 00:33:34.000 189 12635.77 76.28 54501.50 88888.00 2016-07-07 00:33:34.125 189 12635.80 76.25 54501.53 88888.00 2016-07-07 00:33:34.250 189 12635.80 76.20 54501.53 88888.00 2016-07-07 00:33:34.375 189 12635.83 76.25 54501.50 88888.00 2016-07-07 00:33:34.500 189 12635.83 76.30 54501.53 88888.00 2016-07-07 00:33:34.625 189 12635.85 76.25 54501.53 88888.00 2016-07-07 00:33:34.750 189 12635.80 76.15 54501.53 88888.00 2016-07-07 00:33:34.875 189 12635.80 76.20 54501.53 88888.00 2016-07-07 00:33:35.000 189 12635.80 76.28 54501.53 88888.00 2016-07-07 00:33:35.125 189 12635.80 76.28 54501.53 88888.00 2016-07-07 00:33:35.250 189 12635.75 76.25 54501.53 88888.00 2016-07-07 00:33:35.375 189 12635.75 76.25 54501.50 88888.00 2016-07-07 00:33:35.500 189 12635.73 76.25 54501.50 88888.00 2016-07-07 00:33:35.625 189 12635.75 76.20 54501.47 88888.00 2016-07-07 00:33:35.750 189 12635.73 76.12 54501.50 88888.00 2016-07-07 00:33:35.875 189 12635.73 76.15 54501.50 88888.00 2016-07-07 00:33:36.000 189 12635.75 76.20 54501.50 88888.00 2016-07-07 00:33:36.125 189 12635.80 76.30 54501.55 88888.00 2016-07-07 00:33:36.250 189 12635.85 76.22 54501.53 88888.00 2016-07-07 00:33:36.375 189 12635.85 76.22 54501.50 88888.00 2016-07-07 00:33:36.500 189 12635.85 76.25 54501.50 88888.00 2016-07-07 00:33:36.625 189 12635.85 76.22 54501.50 88888.00 2016-07-07 00:33:36.750 189 12635.80 76.25 54501.53 88888.00 2016-07-07 00:33:36.875 189 12635.90 76.30 54501.55 88888.00 2016-07-07 00:33:37.000 189 12635.92 76.30 54501.53 88888.00 2016-07-07 00:33:37.125 189 12635.85 76.30 54501.53 88888.00 2016-07-07 00:33:37.250 189 12635.83 76.33 54501.53 88888.00 2016-07-07 00:33:37.375 189 12635.92 76.38 54501.53 88888.00 2016-07-07 00:33:37.500 189 12635.98 76.40 54501.53 88888.00 2016-07-07 00:33:37.625 189 12635.98 76.40 54501.50 88888.00 2016-07-07 00:33:37.750 189 12635.92 76.42 54501.47 88888.00 2016-07-07 00:33:37.875 189 12635.92 76.40 54501.50 88888.00 2016-07-07 00:33:38.000 189 12635.90 76.38 54501.50 88888.00 2016-07-07 00:33:38.125 189 12635.88 76.40 54501.50 88888.00 2016-07-07 00:33:38.250 189 12635.88 76.42 54501.53 88888.00 2016-07-07 00:33:38.375 189 12635.88 76.42 54501.53 88888.00 2016-07-07 00:33:38.500 189 12635.88 76.40 54501.53 88888.00 2016-07-07 00:33:38.625 189 12635.90 76.42 54501.53 88888.00 2016-07-07 00:33:38.750 189 12635.85 76.40 54501.50 88888.00 2016-07-07 00:33:38.875 189 12635.85 76.42 54501.50 88888.00 2016-07-07 00:33:39.000 189 12635.92 76.40 54501.50 88888.00 2016-07-07 00:33:39.125 189 12635.95 76.42 54501.53 88888.00 2016-07-07 00:33:39.250 189 12635.98 76.45 54501.53 88888.00 2016-07-07 00:33:39.375 189 12635.98 76.45 54501.53 88888.00 2016-07-07 00:33:39.500 189 12635.95 76.42 54501.50 88888.00 2016-07-07 00:33:39.625 189 12635.98 76.45 54501.50 88888.00 2016-07-07 00:33:39.750 189 12636.00 76.45 54501.55 88888.00 2016-07-07 00:33:39.875 189 12635.98 76.47 54501.55 88888.00 2016-07-07 00:33:40.000 189 12635.92 76.47 54501.55 88888.00 2016-07-07 00:33:40.125 189 12635.92 76.45 54501.55 88888.00 2016-07-07 00:33:40.250 189 12635.95 76.45 54501.55 88888.00 2016-07-07 00:33:40.375 189 12636.00 76.47 54501.53 88888.00 2016-07-07 00:33:40.500 189 12636.05 76.45 54501.55 88888.00 2016-07-07 00:33:40.625 189 12636.02 76.47 54501.55 88888.00 2016-07-07 00:33:40.750 189 12635.95 76.47 54501.53 88888.00 2016-07-07 00:33:40.875 189 12635.90 76.45 54501.53 88888.00 2016-07-07 00:33:41.000 189 12635.95 76.47 54501.55 88888.00 2016-07-07 00:33:41.125 189 12635.98 76.47 54501.55 88888.00 2016-07-07 00:33:41.250 189 12635.92 76.45 54501.53 88888.00 2016-07-07 00:33:41.375 189 12635.95 76.47 54501.53 88888.00 2016-07-07 00:33:41.500 189 12635.98 76.47 54501.53 88888.00 2016-07-07 00:33:41.625 189 12636.00 76.47 54501.55 88888.00 2016-07-07 00:33:41.750 189 12636.00 76.50 54501.55 88888.00 2016-07-07 00:33:41.875 189 12636.00 76.47 54501.53 88888.00 2016-07-07 00:33:42.000 189 12636.00 76.47 54501.53 88888.00 2016-07-07 00:33:42.125 189 12636.00 76.50 54501.53 88888.00 2016-07-07 00:33:42.250 189 12635.95 76.50 54501.53 88888.00 2016-07-07 00:33:42.375 189 12635.98 76.47 54501.53 88888.00 2016-07-07 00:33:42.500 189 12636.00 76.47 54501.53 88888.00 2016-07-07 00:33:42.625 189 12636.00 76.47 54501.53 88888.00 2016-07-07 00:33:42.750 189 12636.00 76.45 54501.53 88888.00 2016-07-07 00:33:42.875 189 12636.05 76.53 54501.55 88888.00 2016-07-07 00:33:43.000 189 12635.98 76.55 54501.55 88888.00 2016-07-07 00:33:43.125 189 12635.95 76.58 54501.57 88888.00 2016-07-07 00:33:43.250 189 12635.98 76.53 54501.55 88888.00 2016-07-07 00:33:43.375 189 12635.98 76.53 54501.55 88888.00 2016-07-07 00:33:43.500 189 12635.95 76.55 54501.57 88888.00 2016-07-07 00:33:43.625 189 12635.95 76.55 54501.57 88888.00 2016-07-07 00:33:43.750 189 12635.92 76.53 54501.57 88888.00 2016-07-07 00:33:43.875 189 12635.95 76.58 54501.57 88888.00 2016-07-07 00:33:44.000 189 12635.98 76.55 54501.53 88888.00 2016-07-07 00:33:44.125 189 12635.98 76.55 54501.55 88888.00 2016-07-07 00:33:44.250 189 12635.90 76.58 54501.55 88888.00 2016-07-07 00:33:44.375 189 12635.90 76.60 54501.55 88888.00 2016-07-07 00:33:44.500 189 12635.88 76.60 54501.55 88888.00 2016-07-07 00:33:44.625 189 12635.88 76.60 54501.53 88888.00 2016-07-07 00:33:44.750 189 12635.90 76.62 54501.53 88888.00 2016-07-07 00:33:44.875 189 12635.98 76.65 54501.57 88888.00 2016-07-07 00:33:45.000 189 12635.88 76.53 54501.50 88888.00 2016-07-07 00:33:45.125 189 12635.73 76.47 54501.47 88888.00 2016-07-07 00:33:45.250 189 12635.80 76.58 54501.57 88888.00 2016-07-07 00:33:45.375 189 12635.92 76.65 54501.57 88888.00 2016-07-07 00:33:45.500 189 12635.92 76.62 54501.57 88888.00 2016-07-07 00:33:45.625 189 12635.90 76.62 54501.57 88888.00 2016-07-07 00:33:45.750 189 12635.88 76.70 54501.55 88888.00 2016-07-07 00:33:45.875 189 12635.88 76.67 54501.55 88888.00 2016-07-07 00:33:46.000 189 12635.90 76.67 54501.55 88888.00 2016-07-07 00:33:46.125 189 12635.90 76.67 54501.57 88888.00 2016-07-07 00:33:46.250 189 12635.88 76.67 54501.57 88888.00 2016-07-07 00:33:46.375 189 12635.90 76.70 54501.55 88888.00 2016-07-07 00:33:46.500 189 12635.88 76.70 54501.57 88888.00 2016-07-07 00:33:46.625 189 12635.88 76.72 54501.57 88888.00 2016-07-07 00:33:46.750 189 12635.88 76.75 54501.57 88888.00 2016-07-07 00:33:46.875 189 12635.90 76.70 54501.55 88888.00 2016-07-07 00:33:47.000 189 12635.90 76.67 54501.53 88888.00 2016-07-07 00:33:47.125 189 12635.92 76.67 54501.53 88888.00 2016-07-07 00:33:47.250 189 12635.88 76.67 54501.53 88888.00 2016-07-07 00:33:47.375 189 12635.90 76.67 54501.53 88888.00 2016-07-07 00:33:47.500 189 12635.92 76.72 54501.53 88888.00 2016-07-07 00:33:47.625 189 12635.90 76.72 54501.55 88888.00 2016-07-07 00:33:47.750 189 12635.88 76.75 54501.53 88888.00 2016-07-07 00:33:47.875 189 12635.88 76.72 54501.53 88888.00 2016-07-07 00:33:48.000 189 12635.92 76.72 54501.53 88888.00 2016-07-07 00:33:48.125 189 12635.92 76.72 54501.53 88888.00 2016-07-07 00:33:48.250 189 12635.95 76.72 54501.53 88888.00 2016-07-07 00:33:48.375 189 12635.92 76.78 54501.50 88888.00 2016-07-07 00:33:48.500 189 12635.90 76.80 54501.53 88888.00 2016-07-07 00:33:48.625 189 12635.92 76.78 54501.53 88888.00 2016-07-07 00:33:48.750 189 12635.95 76.83 54501.53 88888.00 2016-07-07 00:33:48.875 189 12635.88 76.80 54501.57 88888.00 2016-07-07 00:33:49.000 189 12635.90 76.83 54501.57 88888.00 2016-07-07 00:33:49.125 189 12635.95 76.83 54501.57 88888.00 2016-07-07 00:33:49.250 189 12635.95 76.83 54501.60 88888.00 2016-07-07 00:33:49.375 189 12635.90 76.85 54501.57 88888.00 2016-07-07 00:33:49.500 189 12635.85 76.85 54501.57 88888.00 2016-07-07 00:33:49.625 189 12635.90 76.85 54501.55 88888.00 2016-07-07 00:33:49.750 189 12635.92 76.85 54501.57 88888.00 2016-07-07 00:33:49.875 189 12635.92 76.85 54501.57 88888.00 2016-07-07 00:33:50.000 189 12635.92 76.88 54501.55 88888.00 2016-07-07 00:33:50.125 189 12635.90 76.85 54501.55 88888.00 2016-07-07 00:33:50.250 189 12635.90 76.90 54501.55 88888.00 2016-07-07 00:33:50.375 189 12635.98 76.92 54501.55 88888.00 2016-07-07 00:33:50.500 189 12635.98 76.95 54501.55 88888.00 2016-07-07 00:33:50.625 189 12635.95 76.92 54501.53 88888.00 2016-07-07 00:33:50.750 189 12635.90 76.90 54501.55 88888.00 2016-07-07 00:33:50.875 189 12635.88 76.90 54501.55 88888.00 2016-07-07 00:33:51.000 189 12635.88 76.90 54501.57 88888.00 2016-07-07 00:33:51.125 189 12635.92 76.95 54501.57 88888.00 2016-07-07 00:33:51.250 189 12635.85 76.95 54501.57 88888.00 2016-07-07 00:33:51.375 189 12635.85 76.90 54501.55 88888.00 2016-07-07 00:33:51.500 189 12635.88 76.92 54501.55 88888.00 2016-07-07 00:33:51.625 189 12635.90 76.95 54501.55 88888.00 2016-07-07 00:33:51.750 189 12635.92 76.92 54501.57 88888.00 2016-07-07 00:33:51.875 189 12635.92 76.92 54501.55 88888.00 2016-07-07 00:33:52.000 189 12635.90 76.90 54501.55 88888.00 2016-07-07 00:33:52.125 189 12635.88 76.92 54501.57 88888.00 2016-07-07 00:33:52.250 189 12635.92 76.92 54501.57 88888.00 2016-07-07 00:33:52.375 189 12635.92 76.95 54501.60 88888.00 2016-07-07 00:33:52.500 189 12635.95 76.95 54501.57 88888.00 2016-07-07 00:33:52.625 189 12635.95 76.97 54501.55 88888.00 2016-07-07 00:33:52.750 189 12635.95 76.90 54501.55 88888.00 2016-07-07 00:33:52.875 189 12635.92 76.92 54501.57 88888.00 2016-07-07 00:33:53.000 189 12635.90 76.95 54501.55 88888.00 2016-07-07 00:33:53.125 189 12635.90 76.97 54501.55 88888.00 2016-07-07 00:33:53.250 189 12635.95 76.97 54501.55 88888.00 2016-07-07 00:33:53.375 189 12635.98 77.00 54501.53 88888.00 2016-07-07 00:33:53.500 189 12635.92 77.00 54501.55 88888.00 2016-07-07 00:33:53.625 189 12635.92 77.03 54501.53 88888.00 2016-07-07 00:33:53.750 189 12635.88 77.08 54501.53 88888.00 2016-07-07 00:33:53.875 189 12635.85 77.08 54501.53 88888.00 2016-07-07 00:33:54.000 189 12635.90 77.10 54501.55 88888.00 2016-07-07 00:33:54.125 189 12635.90 77.10 54501.57 88888.00 2016-07-07 00:33:54.250 189 12635.92 77.08 54501.57 88888.00 2016-07-07 00:33:54.375 189 12635.90 77.08 54501.57 88888.00 2016-07-07 00:33:54.500 189 12635.85 77.10 54501.57 88888.00 2016-07-07 00:33:54.625 189 12635.85 77.12 54501.55 88888.00 2016-07-07 00:33:54.750 189 12635.88 77.15 54501.55 88888.00 2016-07-07 00:33:54.875 189 12635.85 77.17 54501.57 88888.00 2016-07-07 00:33:55.000 189 12635.88 77.15 54501.60 88888.00 2016-07-07 00:33:55.125 189 12635.83 77.15 54501.57 88888.00 2016-07-07 00:33:55.250 189 12635.77 77.10 54501.55 88888.00 2016-07-07 00:33:55.375 189 12635.70 77.10 54501.55 88888.00 2016-07-07 00:33:55.500 189 12635.73 77.15 54501.60 88888.00 2016-07-07 00:33:55.625 189 12635.80 77.20 54501.60 88888.00 2016-07-07 00:33:55.750 189 12635.80 77.22 54501.60 88888.00 2016-07-07 00:33:55.875 189 12635.77 77.22 54501.55 88888.00 2016-07-07 00:33:56.000 189 12635.80 77.20 54501.60 88888.00 2016-07-07 00:33:56.125 189 12635.88 77.25 54501.60 88888.00 2016-07-07 00:33:56.250 189 12635.88 77.28 54501.62 88888.00 2016-07-07 00:33:56.375 189 12635.85 77.28 54501.60 88888.00 2016-07-07 00:33:56.500 189 12635.80 77.22 54501.57 88888.00 2016-07-07 00:33:56.625 189 12635.80 77.25 54501.57 88888.00 2016-07-07 00:33:56.750 189 12635.88 77.25 54501.57 88888.00 2016-07-07 00:33:56.875 189 12635.85 77.25 54501.57 88888.00 2016-07-07 00:33:57.000 189 12635.85 77.28 54501.60 88888.00 2016-07-07 00:33:57.125 189 12635.85 77.28 54501.57 88888.00 2016-07-07 00:33:57.250 189 12635.83 77.28 54501.60 88888.00 2016-07-07 00:33:57.375 189 12635.85 77.28 54501.57 88888.00 2016-07-07 00:33:57.500 189 12635.88 77.28 54501.60 88888.00 2016-07-07 00:33:57.625 189 12635.88 77.30 54501.60 88888.00 2016-07-07 00:33:57.750 189 12635.88 77.30 54501.60 88888.00 2016-07-07 00:33:57.875 189 12635.88 77.28 54501.60 88888.00 2016-07-07 00:33:58.000 189 12635.85 77.33 54501.60 88888.00 2016-07-07 00:33:58.125 189 12635.88 77.35 54501.60 88888.00 2016-07-07 00:33:58.250 189 12635.88 77.33 54501.57 88888.00 2016-07-07 00:33:58.375 189 12635.92 77.35 54501.55 88888.00 2016-07-07 00:33:58.500 189 12635.92 77.38 54501.57 88888.00 2016-07-07 00:33:58.625 189 12635.90 77.38 54501.55 88888.00 2016-07-07 00:33:58.750 189 12635.98 77.35 54501.57 88888.00 2016-07-07 00:33:58.875 189 12635.98 77.35 54501.53 88888.00 2016-07-07 00:33:59.000 189 12635.92 77.35 54501.53 88888.00 2016-07-07 00:33:59.125 189 12635.90 77.38 54501.55 88888.00 2016-07-07 00:33:59.250 189 12635.85 77.38 54501.53 88888.00 2016-07-07 00:33:59.375 189 12635.90 77.40 54501.53 88888.00 2016-07-07 00:33:59.500 189 12635.92 77.38 54501.53 88888.00 2016-07-07 00:33:59.625 189 12635.95 77.40 54501.53 88888.00 2016-07-07 00:33:59.750 189 12635.95 77.40 54501.55 88888.00 2016-07-07 00:33:59.875 189 12635.92 77.42 54501.55 88888.00 2016-07-07 00:34:00.000 189 12635.90 77.40 54501.53 88888.00 2016-07-07 00:34:00.125 189 12635.92 77.40 54501.55 88888.00 2016-07-07 00:34:00.250 189 12635.90 77.35 54501.53 88888.00 2016-07-07 00:34:00.375 189 12635.90 77.40 54501.50 88888.00 2016-07-07 00:34:00.500 189 12635.90 77.40 54501.50 88888.00 2016-07-07 00:34:00.625 189 12635.88 77.42 54501.53 88888.00 2016-07-07 00:34:00.750 189 12635.85 77.45 54501.53 88888.00 2016-07-07 00:34:00.875 189 12635.92 77.45 54501.55 88888.00 2016-07-07 00:34:01.000 189 12635.90 77.45 54501.55 88888.00 2016-07-07 00:34:01.125 189 12635.92 77.42 54501.55 88888.00 2016-07-07 00:34:01.250 189 12635.92 77.42 54501.55 88888.00 2016-07-07 00:34:01.375 189 12635.92 77.45 54501.57 88888.00 2016-07-07 00:34:01.500 189 12635.90 77.53 54501.60 88888.00 2016-07-07 00:34:01.625 189 12636.08 77.67 54501.75 88888.00 2016-07-07 00:34:01.750 189 12636.05 77.58 54501.62 88888.00 2016-07-07 00:34:01.875 189 12635.95 77.45 54501.57 88888.00 2016-07-07 00:34:02.000 189 12635.95 77.45 54501.57 88888.00 2016-07-07 00:34:02.125 189 12635.98 77.50 54501.60 88888.00 2016-07-07 00:34:02.250 189 12635.92 77.47 54501.57 88888.00 2016-07-07 00:34:02.375 189 12635.92 77.47 54501.57 88888.00 2016-07-07 00:34:02.500 189 12635.88 77.45 54501.57 88888.00 2016-07-07 00:34:02.625 189 12635.88 77.42 54501.57 88888.00 2016-07-07 00:34:02.750 189 12635.90 77.38 54501.57 88888.00 2016-07-07 00:34:02.875 189 12635.95 77.47 54501.60 88888.00 2016-07-07 00:34:03.000 189 12635.92 77.50 54501.60 88888.00 2016-07-07 00:34:03.125 189 12635.92 77.45 54501.57 88888.00 2016-07-07 00:34:03.250 189 12635.98 77.45 54501.57 88888.00 2016-07-07 00:34:03.375 189 12635.95 77.45 54501.55 88888.00 2016-07-07 00:34:03.500 189 12635.95 77.47 54501.57 88888.00 2016-07-07 00:34:03.625 189 12635.95 77.50 54501.57 88888.00 2016-07-07 00:34:03.750 189 12635.95 77.47 54501.57 88888.00 2016-07-07 00:34:03.875 189 12635.95 77.47 54501.57 88888.00 2016-07-07 00:34:04.000 189 12635.92 77.50 54501.57 88888.00 2016-07-07 00:34:04.125 189 12635.88 77.47 54501.57 88888.00 2016-07-07 00:34:04.250 189 12635.90 77.47 54501.55 88888.00 2016-07-07 00:34:04.375 189 12635.98 77.53 54501.57 88888.00 2016-07-07 00:34:04.500 189 12635.90 77.53 54501.57 88888.00 2016-07-07 00:34:04.625 189 12635.88 77.50 54501.57 88888.00 2016-07-07 00:34:04.750 189 12635.88 77.50 54501.57 88888.00 2016-07-07 00:34:04.875 189 12635.90 77.55 54501.60 88888.00 2016-07-07 00:34:05.000 189 12635.90 77.53 54501.57 88888.00 2016-07-07 00:34:05.125 189 12635.85 77.50 54501.57 88888.00 2016-07-07 00:34:05.250 189 12635.83 77.47 54501.55 88888.00 2016-07-07 00:34:05.375 189 12635.88 77.47 54501.55 88888.00 2016-07-07 00:34:05.500 189 12635.90 77.53 54501.57 88888.00 2016-07-07 00:34:05.625 189 12635.85 77.53 54501.57 88888.00 2016-07-07 00:34:05.750 189 12635.80 77.53 54501.57 88888.00 2016-07-07 00:34:05.875 189 12635.83 77.53 54501.55 88888.00 2016-07-07 00:34:06.000 189 12635.85 77.53 54501.55 88888.00 2016-07-07 00:34:06.125 189 12635.85 77.55 54501.57 88888.00 2016-07-07 00:34:06.250 189 12635.88 77.53 54501.55 88888.00 2016-07-07 00:34:06.375 189 12635.92 77.53 54501.55 88888.00 2016-07-07 00:34:06.500 189 12635.88 77.58 54501.57 88888.00 2016-07-07 00:34:06.625 189 12635.85 77.55 54501.57 88888.00 2016-07-07 00:34:06.750 189 12635.90 77.55 54501.57 88888.00 2016-07-07 00:34:06.875 189 12635.95 77.58 54501.60 88888.00 2016-07-07 00:34:07.000 189 12635.90 77.55 54501.57 88888.00 2016-07-07 00:34:07.125 189 12635.80 77.58 54501.57 88888.00 2016-07-07 00:34:07.250 189 12635.83 77.58 54501.60 88888.00 2016-07-07 00:34:07.375 189 12635.90 77.60 54501.62 88888.00 2016-07-07 00:34:07.500 189 12635.92 77.62 54501.60 88888.00 2016-07-07 00:34:07.625 189 12636.02 77.67 54501.62 88888.00 2016-07-07 00:34:07.750 189 12635.95 77.62 54501.60 88888.00 2016-07-07 00:34:07.875 189 12635.88 77.60 54501.60 88888.00 2016-07-07 00:34:08.000 189 12635.95 77.60 54501.57 88888.00 2016-07-07 00:34:08.125 189 12636.00 77.62 54501.57 88888.00 2016-07-07 00:34:08.250 189 12635.95 77.62 54501.57 88888.00 2016-07-07 00:34:08.375 189 12635.90 77.62 54501.57 88888.00 2016-07-07 00:34:08.500 189 12635.92 77.67 54501.57 88888.00 2016-07-07 00:34:08.625 189 12635.92 77.65 54501.57 88888.00 2016-07-07 00:34:08.750 189 12635.92 77.65 54501.57 88888.00 2016-07-07 00:34:08.875 189 12635.95 77.62 54501.60 88888.00 2016-07-07 00:34:09.000 189 12635.92 77.70 54501.60 88888.00 2016-07-07 00:34:09.125 189 12635.92 77.67 54501.57 88888.00 2016-07-07 00:34:09.250 189 12635.90 77.65 54501.57 88888.00 2016-07-07 00:34:09.375 189 12635.98 77.65 54501.57 88888.00 2016-07-07 00:34:09.500 189 12635.95 77.65 54501.57 88888.00 2016-07-07 00:34:09.625 189 12635.95 77.67 54501.57 88888.00 2016-07-07 00:34:09.750 189 12635.88 77.67 54501.60 88888.00 2016-07-07 00:34:09.875 189 12635.90 77.65 54501.57 88888.00 2016-07-07 00:34:10.000 189 12635.92 77.62 54501.57 88888.00 2016-07-07 00:34:10.125 189 12635.98 77.65 54501.60 88888.00 2016-07-07 00:34:10.250 189 12635.95 77.65 54501.57 88888.00 2016-07-07 00:34:10.375 189 12635.95 77.65 54501.57 88888.00 2016-07-07 00:34:10.500 189 12635.95 77.70 54501.57 88888.00 2016-07-07 00:34:10.625 189 12635.92 77.70 54501.57 88888.00 2016-07-07 00:34:10.750 189 12635.90 77.70 54501.57 88888.00 2016-07-07 00:34:10.875 189 12635.90 77.65 54501.55 88888.00 2016-07-07 00:34:11.000 189 12635.92 77.65 54501.55 88888.00 2016-07-07 00:34:11.125 189 12635.90 77.65 54501.55 88888.00 2016-07-07 00:34:11.250 189 12635.88 77.65 54501.57 88888.00 2016-07-07 00:34:11.375 189 12635.95 77.67 54501.57 88888.00 2016-07-07 00:34:11.500 189 12635.95 77.65 54501.57 88888.00 2016-07-07 00:34:11.625 189 12635.92 77.67 54501.57 88888.00 2016-07-07 00:34:11.750 189 12635.88 77.67 54501.57 88888.00 2016-07-07 00:34:11.875 189 12635.85 77.70 54501.57 88888.00 2016-07-07 00:34:12.000 189 12635.90 77.67 54501.57 88888.00 2016-07-07 00:34:12.125 189 12635.98 77.67 54501.62 88888.00 2016-07-07 00:34:12.250 189 12635.98 77.67 54501.62 88888.00 2016-07-07 00:34:12.375 189 12635.98 77.67 54501.60 88888.00 2016-07-07 00:34:12.500 189 12635.98 77.70 54501.60 88888.00 2016-07-07 00:34:12.625 189 12635.98 77.72 54501.60 88888.00 2016-07-07 00:34:12.750 189 12635.98 77.75 54501.60 88888.00 2016-07-07 00:34:12.875 189 12635.92 77.75 54501.57 88888.00 2016-07-07 00:34:13.000 189 12635.88 77.75 54501.57 88888.00 2016-07-07 00:34:13.125 189 12635.88 77.75 54501.60 88888.00 2016-07-07 00:34:13.250 189 12635.95 77.75 54501.60 88888.00 2016-07-07 00:34:13.375 189 12636.00 77.72 54501.60 88888.00 2016-07-07 00:34:13.500 189 12635.98 77.70 54501.60 88888.00 2016-07-07 00:34:13.625 189 12635.95 77.75 54501.60 88888.00 2016-07-07 00:34:13.750 189 12635.98 77.72 54501.60 88888.00 2016-07-07 00:34:13.875 189 12636.00 77.72 54501.60 88888.00 2016-07-07 00:34:14.000 189 12636.00 77.75 54501.57 88888.00 2016-07-07 00:34:14.125 189 12636.00 77.78 54501.60 88888.00 2016-07-07 00:34:14.250 189 12636.00 77.78 54501.60 88888.00 2016-07-07 00:34:14.375 189 12635.95 77.75 54501.60 88888.00 2016-07-07 00:34:14.500 189 12635.95 77.75 54501.62 88888.00 2016-07-07 00:34:14.625 189 12635.92 77.75 54501.60 88888.00 2016-07-07 00:34:14.750 189 12635.90 77.75 54501.60 88888.00 2016-07-07 00:34:14.875 189 12635.92 77.75 54501.60 88888.00 2016-07-07 00:34:15.000 189 12635.95 77.72 54501.60 88888.00 2016-07-07 00:34:15.125 189 12635.98 77.72 54501.60 88888.00 2016-07-07 00:34:15.250 189 12635.98 77.72 54501.60 88888.00 2016-07-07 00:34:15.375 189 12635.95 77.75 54501.62 88888.00 2016-07-07 00:34:15.500 189 12635.95 77.78 54501.62 88888.00 2016-07-07 00:34:15.625 189 12635.92 77.75 54501.62 88888.00 2016-07-07 00:34:15.750 189 12635.92 77.75 54501.65 88888.00 2016-07-07 00:34:15.875 189 12635.92 77.75 54501.62 88888.00 2016-07-07 00:34:16.000 189 12635.98 77.78 54501.62 88888.00 2016-07-07 00:34:16.125 189 12636.00 77.75 54501.62 88888.00 2016-07-07 00:34:16.250 189 12635.98 77.75 54501.60 88888.00 2016-07-07 00:34:16.375 189 12635.95 77.75 54501.62 88888.00 2016-07-07 00:34:16.500 189 12635.98 77.75 54501.62 88888.00 2016-07-07 00:34:16.625 189 12635.95 77.72 54501.60 88888.00 2016-07-07 00:34:16.750 189 12635.95 77.72 54501.62 88888.00 2016-07-07 00:34:16.875 189 12635.98 77.72 54501.62 88888.00 2016-07-07 00:34:17.000 189 12636.00 77.72 54501.60 88888.00 2016-07-07 00:34:17.125 189 12636.02 77.72 54501.60 88888.00 2016-07-07 00:34:17.250 189 12635.98 77.70 54501.60 88888.00 2016-07-07 00:34:17.375 189 12636.00 77.72 54501.60 88888.00 2016-07-07 00:34:17.500 189 12636.05 77.72 54501.60 88888.00 2016-07-07 00:34:17.625 189 12636.08 77.72 54501.60 88888.00 2016-07-07 00:34:17.750 189 12636.10 77.75 54501.60 88888.00 2016-07-07 00:34:17.875 189 12636.10 77.70 54501.57 88888.00 2016-07-07 00:34:18.000 189 12636.10 77.72 54501.60 88888.00 2016-07-07 00:34:18.125 189 12636.10 77.72 54501.60 88888.00 2016-07-07 00:34:18.250 189 12636.05 77.67 54501.60 88888.00 2016-07-07 00:34:18.375 189 12636.08 77.70 54501.60 88888.00 2016-07-07 00:34:18.500 189 12636.12 77.67 54501.57 88888.00 2016-07-07 00:34:18.625 189 12636.10 77.70 54501.57 88888.00 2016-07-07 00:34:18.750 189 12636.10 77.72 54501.55 88888.00 2016-07-07 00:34:18.875 189 12636.10 77.67 54501.57 88888.00 2016-07-07 00:34:19.000 189 12636.10 77.70 54501.60 88888.00 2016-07-07 00:34:19.125 189 12636.12 77.75 54501.60 88888.00 2016-07-07 00:34:19.250 189 12636.15 77.75 54501.60 88888.00 2016-07-07 00:34:19.375 189 12636.12 77.72 54501.60 88888.00 2016-07-07 00:34:19.500 189 12636.10 77.75 54501.62 88888.00 2016-07-07 00:34:19.625 189 12636.12 77.75 54501.62 88888.00 2016-07-07 00:34:19.750 189 12636.12 77.72 54501.60 88888.00 2016-07-07 00:34:19.875 189 12636.08 77.72 54501.60 88888.00 2016-07-07 00:34:20.000 189 12636.12 77.75 54501.62 88888.00 2016-07-07 00:34:20.125 189 12636.10 77.75 54501.65 88888.00 2016-07-07 00:34:20.250 189 12636.05 77.72 54501.62 88888.00 2016-07-07 00:34:20.375 189 12636.12 77.72 54501.65 88888.00 2016-07-07 00:34:20.500 189 12636.20 77.78 54501.65 88888.00 2016-07-07 00:34:20.625 189 12636.15 77.75 54501.65 88888.00 2016-07-07 00:34:20.750 189 12636.12 77.72 54501.60 88888.00 2016-07-07 00:34:20.875 189 12636.12 77.75 54501.60 88888.00 2016-07-07 00:34:21.000 189 12636.08 77.75 54501.62 88888.00 2016-07-07 00:34:21.125 189 12636.02 77.72 54501.62 88888.00 2016-07-07 00:34:21.250 189 12636.02 77.70 54501.62 88888.00 2016-07-07 00:34:21.375 189 12636.15 77.72 54501.65 88888.00 2016-07-07 00:34:21.500 189 12636.23 77.75 54501.65 88888.00 2016-07-07 00:34:21.625 189 12636.23 77.78 54501.60 88888.00 2016-07-07 00:34:21.750 189 12636.17 77.75 54501.62 88888.00 2016-07-07 00:34:21.875 189 12636.12 77.72 54501.60 88888.00 2016-07-07 00:34:22.000 189 12636.12 77.75 54501.60 88888.00 2016-07-07 00:34:22.125 189 12636.08 77.72 54501.60 88888.00 2016-07-07 00:34:22.250 189 12636.10 77.70 54501.62 88888.00 2016-07-07 00:34:22.375 189 12636.15 77.70 54501.62 88888.00 2016-07-07 00:34:22.500 189 12636.12 77.72 54501.68 88888.00 2016-07-07 00:34:22.625 189 12636.12 77.75 54501.65 88888.00 2016-07-07 00:34:22.750 189 12636.12 77.78 54501.62 88888.00 2016-07-07 00:34:22.875 189 12636.20 77.75 54501.65 88888.00 2016-07-07 00:34:23.000 189 12636.20 77.70 54501.60 88888.00 2016-07-07 00:34:23.125 189 12636.15 77.67 54501.60 88888.00 2016-07-07 00:34:23.250 189 12636.12 77.67 54501.57 88888.00 2016-07-07 00:34:23.375 189 12636.20 77.67 54501.60 88888.00 2016-07-07 00:34:23.500 189 12636.25 77.67 54501.57 88888.00 2016-07-07 00:34:23.625 189 12636.17 77.65 54501.57 88888.00 2016-07-07 00:34:23.750 189 12636.10 77.65 54501.57 88888.00 2016-07-07 00:34:23.875 189 12636.08 77.65 54501.57 88888.00 2016-07-07 00:34:24.000 189 12636.17 77.67 54501.60 88888.00 2016-07-07 00:34:24.125 189 12636.23 77.67 54501.60 88888.00 2016-07-07 00:34:24.250 189 12636.23 77.70 54501.60 88888.00 2016-07-07 00:34:24.375 189 12636.23 77.70 54501.60 88888.00 2016-07-07 00:34:24.500 189 12636.17 77.65 54501.57 88888.00 2016-07-07 00:34:24.625 189 12636.12 77.62 54501.57 88888.00 2016-07-07 00:34:24.750 189 12636.15 77.67 54501.60 88888.00 2016-07-07 00:34:24.875 189 12636.17 77.70 54501.60 88888.00 2016-07-07 00:34:25.000 189 12636.20 77.70 54501.57 88888.00 2016-07-07 00:34:25.125 189 12636.17 77.65 54501.57 88888.00 2016-07-07 00:34:25.250 189 12636.12 77.65 54501.60 88888.00 2016-07-07 00:34:25.375 189 12636.17 77.65 54501.57 88888.00 2016-07-07 00:34:25.500 189 12636.20 77.65 54501.57 88888.00 2016-07-07 00:34:25.625 189 12636.20 77.70 54501.60 88888.00 2016-07-07 00:34:25.750 189 12636.20 77.72 54501.60 88888.00 2016-07-07 00:34:25.875 189 12636.15 77.75 54501.60 88888.00 2016-07-07 00:34:26.000 189 12636.15 77.75 54501.60 88888.00 2016-07-07 00:34:26.125 189 12636.25 77.78 54501.62 88888.00 2016-07-07 00:34:26.250 189 12636.27 77.72 54501.60 88888.00 2016-07-07 00:34:26.375 189 12636.25 77.72 54501.62 88888.00 2016-07-07 00:34:26.500 189 12636.25 77.72 54501.60 88888.00 2016-07-07 00:34:26.625 189 12636.27 77.72 54501.62 88888.00 2016-07-07 00:34:26.750 189 12636.27 77.72 54501.60 88888.00 2016-07-07 00:34:26.875 189 12636.30 77.70 54501.60 88888.00 2016-07-07 00:34:27.000 189 12636.25 77.72 54501.60 88888.00 2016-07-07 00:34:27.125 189 12636.27 77.78 54501.60 88888.00 2016-07-07 00:34:27.250 189 12636.27 77.75 54501.57 88888.00 2016-07-07 00:34:27.375 189 12636.27 77.75 54501.57 88888.00 2016-07-07 00:34:27.500 189 12636.25 77.70 54501.57 88888.00 2016-07-07 00:34:27.625 189 12636.23 77.72 54501.60 88888.00 2016-07-07 00:34:27.750 189 12636.17 77.75 54501.57 88888.00 2016-07-07 00:34:27.875 189 12636.27 77.75 54501.57 88888.00 2016-07-07 00:34:28.000 189 12636.33 77.75 54501.57 88888.00 2016-07-07 00:34:28.125 189 12636.27 77.78 54501.60 88888.00 2016-07-07 00:34:28.250 189 12636.23 77.78 54501.60 88888.00 2016-07-07 00:34:28.375 189 12636.23 77.72 54501.57 88888.00 2016-07-07 00:34:28.500 189 12636.33 77.72 54501.55 88888.00 2016-07-07 00:34:28.625 189 12636.30 77.72 54501.57 88888.00 2016-07-07 00:34:28.750 189 12636.20 77.75 54501.57 88888.00 2016-07-07 00:34:28.875 189 12636.23 77.78 54501.55 88888.00 2016-07-07 00:34:29.000 189 12636.30 77.72 54501.53 88888.00 2016-07-07 00:34:29.125 189 12636.33 77.72 54501.55 88888.00 2016-07-07 00:34:29.250 189 12636.38 77.70 54501.55 88888.00 2016-07-07 00:34:29.375 189 12636.35 77.72 54501.55 88888.00 2016-07-07 00:34:29.500 189 12636.30 77.72 54501.53 88888.00 2016-07-07 00:34:29.625 189 12636.30 77.75 54501.53 88888.00 2016-07-07 00:34:29.750 189 12636.33 77.72 54501.55 88888.00 2016-07-07 00:34:29.875 189 12636.35 77.70 54501.53 88888.00 2016-07-07 00:34:30.000 189 12636.42 77.67 54501.53 88888.00 2016-07-07 00:34:30.125 189 12636.45 77.70 54501.55 88888.00 2016-07-07 00:34:30.250 189 12636.48 77.70 54501.53 88888.00 2016-07-07 00:34:30.375 189 12636.50 77.67 54501.53 88888.00 2016-07-07 00:34:30.500 189 12636.45 77.72 54501.53 88888.00 2016-07-07 00:34:30.625 189 12636.45 77.75 54501.53 88888.00 2016-07-07 00:34:30.750 189 12636.45 77.72 54501.50 88888.00 2016-07-07 00:34:30.875 189 12636.48 77.67 54501.53 88888.00 2016-07-07 00:34:31.000 189 12636.48 77.67 54501.55 88888.00 2016-07-07 00:34:31.125 189 12636.50 77.70 54501.55 88888.00 2016-07-07 00:34:31.250 189 12636.50 77.70 54501.55 88888.00 2016-07-07 00:34:31.375 189 12636.55 77.65 54501.55 88888.00 2016-07-07 00:34:31.500 189 12636.52 77.62 54501.55 88888.00 2016-07-07 00:34:31.625 189 12636.55 77.67 54501.57 88888.00 2016-07-07 00:34:31.750 189 12636.58 77.70 54501.57 88888.00 2016-07-07 00:34:31.875 189 12636.60 77.72 54501.57 88888.00 2016-07-07 00:34:32.000 189 12636.55 77.70 54501.55 88888.00 2016-07-07 00:34:32.125 189 12636.55 77.67 54501.55 88888.00 2016-07-07 00:34:32.250 189 12636.60 77.70 54501.57 88888.00 2016-07-07 00:34:32.375 189 12636.67 77.67 54501.60 88888.00 2016-07-07 00:34:32.500 189 12636.70 77.67 54501.55 88888.00 2016-07-07 00:34:32.625 189 12636.70 77.67 54501.55 88888.00 2016-07-07 00:34:32.750 189 12636.70 77.67 54501.55 88888.00 2016-07-07 00:34:32.875 189 12636.73 77.67 54501.55 88888.00 2016-07-07 00:34:33.000 189 12636.70 77.67 54501.55 88888.00 2016-07-07 00:34:33.125 189 12636.67 77.65 54501.53 88888.00 2016-07-07 00:34:33.250 189 12636.65 77.62 54501.55 88888.00 2016-07-07 00:34:33.375 189 12636.67 77.65 54501.55 88888.00 2016-07-07 00:34:33.500 189 12636.73 77.65 54501.53 88888.00 2016-07-07 00:34:33.625 189 12636.67 77.65 54501.53 88888.00 2016-07-07 00:34:33.750 189 12636.65 77.65 54501.53 88888.00 2016-07-07 00:34:33.875 189 12636.65 77.65 54501.55 88888.00 2016-07-07 00:34:34.000 189 12636.62 77.65 54501.55 88888.00 2016-07-07 00:34:34.125 189 12636.67 77.65 54501.55 88888.00 2016-07-07 00:34:34.250 189 12636.77 77.62 54501.55 88888.00 2016-07-07 00:34:34.375 189 12636.77 77.62 54501.55 88888.00 2016-07-07 00:34:34.500 189 12636.73 77.65 54501.57 88888.00 2016-07-07 00:34:34.625 189 12636.73 77.65 54501.57 88888.00 2016-07-07 00:34:34.750 189 12636.70 77.62 54501.55 88888.00 2016-07-07 00:34:34.875 189 12636.67 77.58 54501.53 88888.00 2016-07-07 00:34:35.000 189 12636.70 77.53 54501.53 88888.00 2016-07-07 00:34:35.125 189 12636.77 77.53 54501.53 88888.00 2016-07-07 00:34:35.250 189 12636.75 77.55 54501.55 88888.00 2016-07-07 00:34:35.375 189 12636.77 77.58 54501.55 88888.00 2016-07-07 00:34:35.500 189 12636.77 77.53 54501.55 88888.00 2016-07-07 00:34:35.625 189 12636.85 77.58 54501.55 88888.00 2016-07-07 00:34:35.750 189 12636.83 77.55 54501.53 88888.00 2016-07-07 00:34:35.875 189 12636.83 77.55 54501.53 88888.00 2016-07-07 00:34:36.000 189 12636.80 77.55 54501.50 88888.00 2016-07-07 00:34:36.125 189 12636.77 77.55 54501.53 88888.00 2016-07-07 00:34:36.250 189 12636.77 77.60 54501.53 88888.00 2016-07-07 00:34:36.375 189 12636.77 77.58 54501.53 88888.00 2016-07-07 00:34:36.500 189 12636.80 77.60 54501.55 88888.00 2016-07-07 00:34:36.625 189 12636.85 77.58 54501.55 88888.00 2016-07-07 00:34:36.750 189 12636.83 77.50 54501.53 88888.00 2016-07-07 00:34:36.875 189 12636.85 77.60 54501.55 88888.00 2016-07-07 00:34:37.000 189 12636.92 77.65 54501.57 88888.00 2016-07-07 00:34:37.125 189 12636.88 77.58 54501.55 88888.00 2016-07-07 00:34:37.250 189 12636.77 77.58 54501.53 88888.00 2016-07-07 00:34:37.375 189 12636.83 77.60 54501.53 88888.00 2016-07-07 00:34:37.500 189 12636.80 77.58 54501.53 88888.00 2016-07-07 00:34:37.625 189 12636.80 77.55 54501.53 88888.00 2016-07-07 00:34:37.750 189 12636.83 77.60 54501.53 88888.00 2016-07-07 00:34:37.875 189 12636.83 77.60 54501.50 88888.00 2016-07-07 00:34:38.000 189 12636.80 77.55 54501.47 88888.00 2016-07-07 00:34:38.125 189 12636.85 77.58 54501.53 88888.00 2016-07-07 00:34:38.250 189 12636.92 77.62 54501.53 88888.00 2016-07-07 00:34:38.375 189 12636.90 77.55 54501.47 88888.00 2016-07-07 00:34:38.500 189 12636.90 77.53 54501.45 88888.00 2016-07-07 00:34:38.625 189 12636.95 77.35 54501.47 88888.00 2016-07-07 00:34:38.750 189 12636.95 77.42 54501.50 88888.00 2016-07-07 00:34:38.875 189 12636.90 77.53 54501.50 88888.00 2016-07-07 00:34:39.000 189 12636.88 77.55 54501.50 88888.00 2016-07-07 00:34:39.125 189 12636.95 77.53 54501.50 88888.00 2016-07-07 00:34:39.250 189 12637.00 77.50 54501.53 88888.00 2016-07-07 00:34:39.375 189 12637.02 77.58 54501.53 88888.00 2016-07-07 00:34:39.500 189 12636.95 77.58 54501.55 88888.00 2016-07-07 00:34:39.625 189 12636.92 77.58 54501.53 88888.00 2016-07-07 00:34:39.750 189 12636.98 77.55 54501.53 88888.00 2016-07-07 00:34:39.875 189 12636.98 77.53 54501.53 88888.00 2016-07-07 00:34:40.000 189 12636.98 77.53 54501.53 88888.00 2016-07-07 00:34:40.125 189 12637.00 77.55 54501.55 88888.00 2016-07-07 00:34:40.250 189 12637.08 77.58 54501.57 88888.00 2016-07-07 00:34:40.375 189 12637.10 77.55 54501.57 88888.00 2016-07-07 00:34:40.500 189 12637.10 77.53 54501.57 88888.00 2016-07-07 00:34:40.625 189 12637.08 77.53 54501.55 88888.00 2016-07-07 00:34:40.750 189 12637.02 77.50 54501.53 88888.00 2016-07-07 00:34:40.875 189 12636.92 77.47 54501.50 88888.00 2016-07-07 00:34:41.000 189 12636.95 77.47 54501.47 88888.00 2016-07-07 00:34:41.125 189 12637.02 77.53 54501.47 88888.00 2016-07-07 00:34:41.250 189 12637.00 77.47 54501.50 88888.00 2016-07-07 00:34:41.375 189 12637.00 77.50 54501.53 88888.00 2016-07-07 00:34:41.500 189 12637.02 77.50 54501.50 88888.00 2016-07-07 00:34:41.625 189 12637.08 77.50 54501.53 88888.00 2016-07-07 00:34:41.750 189 12637.02 77.53 54501.50 88888.00 2016-07-07 00:34:41.875 189 12636.95 77.53 54501.50 88888.00 2016-07-07 00:34:42.000 189 12636.98 77.53 54501.50 88888.00 2016-07-07 00:34:42.125 189 12637.02 77.50 54501.53 88888.00 2016-07-07 00:34:42.250 189 12637.05 77.45 54501.53 88888.00 2016-07-07 00:34:42.375 189 12637.05 77.45 54501.53 88888.00 2016-07-07 00:34:42.500 189 12637.05 77.47 54501.53 88888.00 2016-07-07 00:34:42.625 189 12637.02 77.47 54501.50 88888.00 2016-07-07 00:34:42.750 189 12637.05 77.45 54501.53 88888.00 2016-07-07 00:34:42.875 189 12637.08 77.45 54501.53 88888.00 2016-07-07 00:34:43.000 189 12637.12 77.47 54501.53 88888.00 2016-07-07 00:34:43.125 189 12637.12 77.53 54501.53 88888.00 2016-07-07 00:34:43.250 189 12637.08 77.50 54501.53 88888.00 2016-07-07 00:34:43.375 189 12637.12 77.50 54501.55 88888.00 2016-07-07 00:34:43.500 189 12637.12 77.53 54501.55 88888.00 2016-07-07 00:34:43.625 189 12637.17 77.53 54501.55 88888.00 2016-07-07 00:34:43.750 189 12637.17 77.47 54501.53 88888.00 2016-07-07 00:34:43.875 189 12637.17 77.50 54501.53 88888.00 2016-07-07 00:34:44.000 189 12637.20 77.50 54501.55 88888.00 2016-07-07 00:34:44.125 189 12637.17 77.50 54501.57 88888.00 2016-07-07 00:34:44.250 189 12637.17 77.45 54501.53 88888.00 2016-07-07 00:34:44.375 189 12637.17 77.45 54501.53 88888.00 2016-07-07 00:34:44.500 189 12637.20 77.50 54501.53 88888.00 2016-07-07 00:34:44.625 189 12637.17 77.50 54501.53 88888.00 2016-07-07 00:34:44.750 189 12637.12 77.42 54501.50 88888.00 2016-07-07 00:34:44.875 189 12637.12 77.45 54501.50 88888.00 2016-07-07 00:34:45.000 189 12637.15 77.50 54501.50 88888.00 2016-07-07 00:34:45.125 189 12637.10 77.50 54501.55 88888.00 2016-07-07 00:34:45.250 189 12637.10 77.45 54501.55 88888.00 2016-07-07 00:34:45.375 189 12637.15 77.47 54501.53 88888.00 2016-07-07 00:34:45.500 189 12637.17 77.47 54501.53 88888.00 2016-07-07 00:34:45.625 189 12637.23 77.47 54501.55 88888.00 2016-07-07 00:34:45.750 189 12637.20 77.47 54501.53 88888.00 2016-07-07 00:34:45.875 189 12637.15 77.45 54501.53 88888.00 2016-07-07 00:34:46.000 189 12637.12 77.42 54501.53 88888.00 2016-07-07 00:34:46.125 189 12637.20 77.42 54501.55 88888.00 2016-07-07 00:34:46.250 189 12637.27 77.42 54501.55 88888.00 2016-07-07 00:34:46.375 189 12637.23 77.42 54501.55 88888.00 2016-07-07 00:34:46.500 189 12637.23 77.47 54501.55 88888.00 2016-07-07 00:34:46.625 189 12637.25 77.47 54501.57 88888.00 2016-07-07 00:34:46.750 189 12637.25 77.42 54501.55 88888.00 2016-07-07 00:34:46.875 189 12637.25 77.38 54501.53 88888.00 2016-07-07 00:34:47.000 189 12637.27 77.40 54501.50 88888.00 2016-07-07 00:34:47.125 189 12637.23 77.40 54501.53 88888.00 2016-07-07 00:34:47.250 189 12637.15 77.38 54501.53 88888.00 2016-07-07 00:34:47.375 189 12637.20 77.40 54501.53 88888.00 2016-07-07 00:34:47.500 189 12637.25 77.40 54501.53 88888.00 2016-07-07 00:34:47.625 189 12637.20 77.42 54501.53 88888.00 2016-07-07 00:34:47.750 189 12637.17 77.42 54501.53 88888.00 2016-07-07 00:34:47.875 189 12637.25 77.45 54501.55 88888.00 2016-07-07 00:34:48.000 189 12637.27 77.42 54501.53 88888.00 2016-07-07 00:34:48.125 189 12637.25 77.45 54501.53 88888.00 2016-07-07 00:34:48.250 189 12637.20 77.50 54501.55 88888.00 2016-07-07 00:34:48.375 189 12637.10 77.47 54501.55 88888.00 2016-07-07 00:34:48.500 189 12637.12 77.47 54501.55 88888.00 2016-07-07 00:34:48.625 189 12637.20 77.45 54501.55 88888.00 2016-07-07 00:34:48.750 189 12637.23 77.45 54501.53 88888.00 2016-07-07 00:34:48.875 189 12637.25 77.47 54501.53 88888.00 2016-07-07 00:34:49.000 189 12637.20 77.47 54501.55 88888.00 2016-07-07 00:34:49.125 189 12637.15 77.45 54501.55 88888.00 2016-07-07 00:34:49.250 189 12637.15 77.45 54501.57 88888.00 2016-07-07 00:34:49.375 189 12637.20 77.50 54501.60 88888.00 2016-07-07 00:34:49.500 189 12637.20 77.42 54501.57 88888.00 2016-07-07 00:34:49.625 189 12637.25 77.45 54501.53 88888.00 2016-07-07 00:34:49.750 189 12637.25 77.45 54501.53 88888.00 2016-07-07 00:34:49.875 189 12637.25 77.45 54501.55 88888.00 2016-07-07 00:34:50.000 189 12637.25 77.45 54501.55 88888.00 2016-07-07 00:34:50.125 189 12637.25 77.42 54501.55 88888.00 2016-07-07 00:34:50.250 189 12637.27 77.38 54501.53 88888.00 2016-07-07 00:34:50.375 189 12637.25 77.35 54501.50 88888.00 2016-07-07 00:34:50.500 189 12637.15 77.33 54501.50 88888.00 2016-07-07 00:34:50.625 189 12637.23 77.42 54501.57 88888.00 2016-07-07 00:34:50.750 189 12637.33 77.45 54501.57 88888.00 2016-07-07 00:34:50.875 189 12637.38 77.45 54501.57 88888.00 2016-07-07 00:34:51.000 189 12637.27 77.40 54501.53 88888.00 2016-07-07 00:34:51.125 189 12637.30 77.42 54501.55 88888.00 2016-07-07 00:34:51.250 189 12637.33 77.42 54501.57 88888.00 2016-07-07 00:34:51.375 189 12637.35 77.42 54501.57 88888.00 2016-07-07 00:34:51.500 189 12637.38 77.42 54501.55 88888.00 2016-07-07 00:34:51.625 189 12637.38 77.45 54501.57 88888.00 2016-07-07 00:34:51.750 189 12637.42 77.45 54501.57 88888.00 2016-07-07 00:34:51.875 189 12637.48 77.50 54501.60 88888.00 2016-07-07 00:34:52.000 189 12637.40 77.50 54501.57 88888.00 2016-07-07 00:34:52.125 189 12637.38 77.50 54501.60 88888.00 2016-07-07 00:34:52.250 189 12637.42 77.47 54501.60 88888.00 2016-07-07 00:34:52.375 189 12637.48 77.45 54501.60 88888.00 2016-07-07 00:34:52.500 189 12637.48 77.42 54501.57 88888.00 2016-07-07 00:34:52.625 189 12637.50 77.42 54501.60 88888.00 2016-07-07 00:34:52.750 189 12637.45 77.45 54501.57 88888.00 2016-07-07 00:34:52.875 189 12637.40 77.45 54501.57 88888.00 2016-07-07 00:34:53.000 189 12637.42 77.45 54501.55 88888.00 2016-07-07 00:34:53.125 189 12637.45 77.42 54501.57 88888.00 2016-07-07 00:34:53.250 189 12637.48 77.45 54501.57 88888.00 2016-07-07 00:34:53.375 189 12637.48 77.45 54501.57 88888.00 2016-07-07 00:34:53.500 189 12637.48 77.45 54501.57 88888.00 2016-07-07 00:34:53.625 189 12637.42 77.42 54501.57 88888.00 2016-07-07 00:34:53.750 189 12637.35 77.40 54501.57 88888.00 2016-07-07 00:34:53.875 189 12637.38 77.42 54501.57 88888.00 2016-07-07 00:34:54.000 189 12637.35 77.42 54501.57 88888.00 2016-07-07 00:34:54.125 189 12637.33 77.42 54501.57 88888.00 2016-07-07 00:34:54.250 189 12637.38 77.42 54501.60 88888.00 2016-07-07 00:34:54.375 189 12637.45 77.47 54501.60 88888.00 2016-07-07 00:34:54.500 189 12637.50 77.47 54501.62 88888.00 2016-07-07 00:34:54.625 189 12637.50 77.47 54501.60 88888.00 2016-07-07 00:34:54.750 189 12637.33 77.40 54501.57 88888.00 2016-07-07 00:34:54.875 189 12637.33 77.40 54501.57 88888.00 2016-07-07 00:34:55.000 189 12637.40 77.40 54501.57 88888.00 2016-07-07 00:34:55.125 189 12637.33 77.42 54501.60 88888.00 2016-07-07 00:34:55.250 189 12637.30 77.40 54501.57 88888.00 2016-07-07 00:34:55.375 189 12637.35 77.45 54501.60 88888.00 2016-07-07 00:34:55.500 189 12637.38 77.42 54501.60 88888.00 2016-07-07 00:34:55.625 189 12637.38 77.40 54501.60 88888.00 2016-07-07 00:34:55.750 189 12637.40 77.45 54501.62 88888.00 2016-07-07 00:34:55.875 189 12637.42 77.42 54501.62 88888.00 2016-07-07 00:34:56.000 189 12637.45 77.40 54501.60 88888.00 2016-07-07 00:34:56.125 189 12637.42 77.45 54501.60 88888.00 2016-07-07 00:34:56.250 189 12637.45 77.42 54501.62 88888.00 2016-07-07 00:34:56.375 189 12637.45 77.40 54501.62 88888.00 2016-07-07 00:34:56.500 189 12637.40 77.42 54501.62 88888.00 2016-07-07 00:34:56.625 189 12637.38 77.38 54501.62 88888.00 2016-07-07 00:34:56.750 189 12637.33 77.45 54501.62 88888.00 2016-07-07 00:34:56.875 189 12637.40 77.50 54501.65 88888.00 2016-07-07 00:34:57.000 189 12637.45 77.45 54501.65 88888.00 2016-07-07 00:34:57.125 189 12637.48 77.42 54501.62 88888.00 2016-07-07 00:34:57.250 189 12637.45 77.45 54501.62 88888.00 2016-07-07 00:34:57.375 189 12637.45 77.45 54501.62 88888.00 2016-07-07 00:34:57.500 189 12637.40 77.42 54501.62 88888.00 2016-07-07 00:34:57.625 189 12637.45 77.42 54501.62 88888.00 2016-07-07 00:34:57.750 189 12637.52 77.38 54501.65 88888.00 2016-07-07 00:34:57.875 189 12637.55 77.38 54501.62 88888.00 2016-07-07 00:34:58.000 189 12637.48 77.40 54501.62 88888.00 2016-07-07 00:34:58.125 189 12637.45 77.42 54501.62 88888.00 2016-07-07 00:34:58.250 189 12637.42 77.40 54501.65 88888.00 2016-07-07 00:34:58.375 189 12637.40 77.40 54501.65 88888.00 2016-07-07 00:34:58.500 189 12637.35 77.42 54501.62 88888.00 2016-07-07 00:34:58.625 189 12637.42 77.40 54501.62 88888.00 2016-07-07 00:34:58.750 189 12637.48 77.38 54501.60 88888.00 2016-07-07 00:34:58.875 189 12637.48 77.35 54501.62 88888.00 2016-07-07 00:34:59.000 189 12637.35 77.40 54501.62 88888.00 2016-07-07 00:34:59.125 189 12637.35 77.40 54501.60 88888.00 2016-07-07 00:34:59.250 189 12637.33 77.33 54501.57 88888.00 2016-07-07 00:34:59.375 189 12637.42 77.30 54501.62 88888.00 2016-07-07 00:34:59.500 189 12637.48 77.33 54501.62 88888.00 2016-07-07 00:34:59.625 189 12637.48 77.35 54501.62 88888.00 2016-07-07 00:34:59.750 189 12637.42 77.35 54501.62 88888.00 2016-07-07 00:34:59.875 189 12637.45 77.33 54501.60 88888.00 2016-07-07 00:35:00.000 189 12637.48 77.35 54501.60 88888.00 2016-07-07 00:35:00.125 189 12637.48 77.38 54501.62 88888.00 2016-07-07 00:35:00.250 189 12637.48 77.38 54501.60 88888.00 2016-07-07 00:35:00.375 189 12637.52 77.38 54501.60 88888.00 2016-07-07 00:35:00.500 189 12637.52 77.38 54501.60 88888.00 2016-07-07 00:35:00.625 189 12637.45 77.35 54501.60 88888.00 2016-07-07 00:35:00.750 189 12637.42 77.35 54501.62 88888.00 2016-07-07 00:35:00.875 189 12637.40 77.35 54501.62 88888.00 2016-07-07 00:35:01.000 189 12637.45 77.33 54501.65 88888.00 2016-07-07 00:35:01.125 189 12637.48 77.35 54501.65 88888.00 2016-07-07 00:35:01.250 189 12637.52 77.45 54501.68 88888.00 2016-07-07 00:35:01.375 189 12637.52 77.47 54501.68 88888.00 2016-07-07 00:35:01.500 189 12637.45 77.38 54501.68 88888.00 2016-07-07 00:35:01.625 189 12637.50 77.35 54501.65 88888.00 2016-07-07 00:35:01.750 189 12637.50 77.35 54501.65 88888.00 2016-07-07 00:35:01.875 189 12637.45 77.33 54501.65 88888.00 2016-07-07 00:35:02.000 189 12637.50 77.33 54501.65 88888.00 2016-07-07 00:35:02.125 189 12637.50 77.35 54501.65 88888.00 2016-07-07 00:35:02.250 189 12637.48 77.35 54501.68 88888.00 2016-07-07 00:35:02.375 189 12637.55 77.38 54501.68 88888.00 2016-07-07 00:35:02.500 189 12637.58 77.38 54501.68 88888.00 2016-07-07 00:35:02.625 189 12637.55 77.35 54501.65 88888.00 2016-07-07 00:35:02.750 189 12637.50 77.35 54501.65 88888.00 2016-07-07 00:35:02.875 189 12637.48 77.35 54501.65 88888.00 2016-07-07 00:35:03.000 189 12637.45 77.38 54501.65 88888.00 2016-07-07 00:35:03.125 189 12637.40 77.38 54501.65 88888.00 2016-07-07 00:35:03.250 189 12637.42 77.35 54501.65 88888.00 2016-07-07 00:35:03.375 189 12637.40 77.38 54501.65 88888.00 2016-07-07 00:35:03.500 189 12637.42 77.38 54501.65 88888.00 2016-07-07 00:35:03.625 189 12637.45 77.42 54501.65 88888.00 2016-07-07 00:35:03.750 189 12637.48 77.40 54501.65 88888.00 2016-07-07 00:35:03.875 189 12637.50 77.40 54501.68 88888.00 2016-07-07 00:35:04.000 189 12637.55 77.40 54501.65 88888.00 2016-07-07 00:35:04.125 189 12637.52 77.42 54501.68 88888.00 2016-07-07 00:35:04.250 189 12637.48 77.45 54501.70 88888.00 2016-07-07 00:35:04.375 189 12637.50 77.45 54501.72 88888.00 2016-07-07 00:35:04.500 189 12637.52 77.40 54501.70 88888.00 2016-07-07 00:35:04.625 189 12637.45 77.42 54501.68 88888.00 2016-07-07 00:35:04.750 189 12637.42 77.50 54501.70 88888.00 2016-07-07 00:35:04.875 189 12637.45 77.45 54501.70 88888.00 2016-07-07 00:35:05.000 189 12637.48 77.42 54501.65 88888.00 2016-07-07 00:35:05.125 189 12637.50 77.40 54501.65 88888.00 2016-07-07 00:35:05.250 189 12637.50 77.40 54501.70 88888.00 2016-07-07 00:35:05.375 189 12637.55 77.45 54501.68 88888.00 2016-07-07 00:35:05.500 189 12637.52 77.42 54501.65 88888.00 2016-07-07 00:35:05.625 189 12637.50 77.45 54501.68 88888.00 2016-07-07 00:35:05.750 189 12637.52 77.45 54501.72 88888.00 2016-07-07 00:35:05.875 189 12637.55 77.45 54501.72 88888.00 2016-07-07 00:35:06.000 189 12637.52 77.45 54501.70 88888.00 2016-07-07 00:35:06.125 189 12637.50 77.45 54501.70 88888.00 2016-07-07 00:35:06.250 189 12637.52 77.42 54501.70 88888.00 2016-07-07 00:35:06.375 189 12637.50 77.45 54501.68 88888.00 2016-07-07 00:35:06.500 189 12637.50 77.45 54501.68 88888.00 2016-07-07 00:35:06.625 189 12637.55 77.47 54501.68 88888.00 2016-07-07 00:35:06.750 189 12637.48 77.45 54501.68 88888.00 2016-07-07 00:35:06.875 189 12637.50 77.42 54501.68 88888.00 2016-07-07 00:35:07.000 189 12637.52 77.42 54501.68 88888.00 2016-07-07 00:35:07.125 189 12637.48 77.45 54501.68 88888.00 2016-07-07 00:35:07.250 189 12637.55 77.40 54501.68 88888.00 2016-07-07 00:35:07.375 189 12637.58 77.42 54501.70 88888.00 2016-07-07 00:35:07.500 189 12637.58 77.47 54501.72 88888.00 2016-07-07 00:35:07.625 189 12637.55 77.45 54501.72 88888.00 2016-07-07 00:35:07.750 189 12637.58 77.47 54501.70 88888.00 2016-07-07 00:35:07.875 189 12637.58 77.45 54501.72 88888.00 2016-07-07 00:35:08.000 189 12637.58 77.47 54501.72 88888.00 2016-07-07 00:35:08.125 189 12637.58 77.45 54501.72 88888.00 2016-07-07 00:35:08.250 189 12637.52 77.45 54501.72 88888.00 2016-07-07 00:35:08.375 189 12637.62 77.47 54501.75 88888.00 2016-07-07 00:35:08.500 189 12637.65 77.42 54501.72 88888.00 2016-07-07 00:35:08.625 189 12637.65 77.47 54501.72 88888.00 2016-07-07 00:35:08.750 189 12637.60 77.47 54501.70 88888.00 2016-07-07 00:35:08.875 189 12637.58 77.47 54501.70 88888.00 2016-07-07 00:35:09.000 189 12637.62 77.50 54501.70 88888.00 2016-07-07 00:35:09.125 189 12637.70 77.50 54501.72 88888.00 2016-07-07 00:35:09.250 189 12637.70 77.53 54501.72 88888.00 2016-07-07 00:35:09.375 189 12637.70 77.50 54501.72 88888.00 2016-07-07 00:35:09.500 189 12637.70 77.50 54501.70 88888.00 2016-07-07 00:35:09.625 189 12637.70 77.45 54501.70 88888.00 2016-07-07 00:35:09.750 189 12637.70 77.50 54501.72 88888.00 2016-07-07 00:35:09.875 189 12637.67 77.53 54501.72 88888.00 2016-07-07 00:35:10.000 189 12637.70 77.53 54501.72 88888.00 2016-07-07 00:35:10.125 189 12637.75 77.47 54501.75 88888.00 2016-07-07 00:35:10.250 189 12637.70 77.47 54501.75 88888.00 2016-07-07 00:35:10.375 189 12637.67 77.50 54501.78 88888.00 2016-07-07 00:35:10.500 189 12637.67 77.47 54501.75 88888.00 2016-07-07 00:35:10.625 189 12637.62 77.53 54501.78 88888.00 2016-07-07 00:35:10.750 189 12637.67 77.50 54501.78 88888.00 2016-07-07 00:35:10.875 189 12637.70 77.53 54501.75 88888.00 2016-07-07 00:35:11.000 189 12637.62 77.47 54501.75 88888.00 2016-07-07 00:35:11.125 189 12637.55 77.42 54501.70 88888.00 2016-07-07 00:35:11.250 189 12637.60 77.47 54501.75 88888.00 2016-07-07 00:35:11.375 189 12637.67 77.50 54501.78 88888.00 2016-07-07 00:35:11.500 189 12637.65 77.50 54501.75 88888.00 2016-07-07 00:35:11.625 189 12637.62 77.50 54501.75 88888.00 2016-07-07 00:35:11.750 189 12637.60 77.53 54501.78 88888.00 2016-07-07 00:35:11.875 189 12637.60 77.50 54501.78 88888.00 2016-07-07 00:35:12.000 189 12637.60 77.50 54501.72 88888.00 2016-07-07 00:35:12.125 189 12637.60 77.53 54501.75 88888.00 2016-07-07 00:35:12.250 189 12637.55 77.50 54501.78 88888.00 2016-07-07 00:35:12.375 189 12637.52 77.47 54501.78 88888.00 2016-07-07 00:35:12.500 189 12637.55 77.47 54501.75 88888.00 2016-07-07 00:35:12.625 189 12637.58 77.50 54501.75 88888.00 2016-07-07 00:35:12.750 189 12637.58 77.47 54501.75 88888.00 2016-07-07 00:35:12.875 189 12637.60 77.47 54501.78 88888.00 2016-07-07 00:35:13.000 189 12637.62 77.50 54501.78 88888.00 2016-07-07 00:35:13.125 189 12637.62 77.47 54501.78 88888.00 2016-07-07 00:35:13.250 189 12637.58 77.53 54501.80 88888.00 2016-07-07 00:35:13.375 189 12637.58 77.53 54501.80 88888.00 2016-07-07 00:35:13.500 189 12637.55 77.50 54501.78 88888.00 2016-07-07 00:35:13.625 189 12637.60 77.53 54501.80 88888.00 2016-07-07 00:35:13.750 189 12637.58 77.50 54501.78 88888.00 2016-07-07 00:35:13.875 189 12637.60 77.47 54501.75 88888.00 2016-07-07 00:35:14.000 189 12637.67 77.47 54501.72 88888.00 2016-07-07 00:35:14.125 189 12637.70 77.53 54501.80 88888.00 2016-07-07 00:35:14.250 189 12637.70 77.50 54501.78 88888.00 2016-07-07 00:35:14.375 189 12637.70 77.53 54501.75 88888.00 2016-07-07 00:35:14.500 189 12637.70 77.55 54501.78 88888.00 2016-07-07 00:35:14.625 189 12637.73 77.55 54501.75 88888.00 2016-07-07 00:35:14.750 189 12637.73 77.55 54501.78 88888.00 2016-07-07 00:35:14.875 189 12637.75 77.55 54501.78 88888.00 2016-07-07 00:35:15.000 189 12637.73 77.53 54501.75 88888.00 2016-07-07 00:35:15.125 189 12637.75 77.58 54501.80 88888.00 2016-07-07 00:35:15.250 189 12637.77 77.58 54501.78 88888.00 2016-07-07 00:35:15.375 189 12637.80 77.58 54501.78 88888.00 2016-07-07 00:35:15.500 189 12637.77 77.58 54501.78 88888.00 2016-07-07 00:35:15.625 189 12637.75 77.58 54501.78 88888.00 2016-07-07 00:35:15.750 189 12637.73 77.58 54501.72 88888.00 2016-07-07 00:35:15.875 189 12637.73 77.55 54501.75 88888.00 2016-07-07 00:35:16.000 189 12637.75 77.55 54501.72 88888.00 2016-07-07 00:35:16.125 189 12637.77 77.55 54501.72 88888.00 2016-07-07 00:35:16.250 189 12637.70 77.58 54501.75 88888.00 2016-07-07 00:35:16.375 189 12637.70 77.60 54501.78 88888.00 2016-07-07 00:35:16.500 189 12637.80 77.60 54501.78 88888.00 2016-07-07 00:35:16.625 189 12637.85 77.58 54501.78 88888.00 2016-07-07 00:35:16.750 189 12637.83 77.55 54501.78 88888.00 2016-07-07 00:35:16.875 189 12637.80 77.53 54501.75 88888.00 2016-07-07 00:35:17.000 189 12637.73 77.53 54501.75 88888.00 2016-07-07 00:35:17.125 189 12637.75 77.53 54501.75 88888.00 2016-07-07 00:35:17.250 189 12637.77 77.55 54501.78 88888.00 2016-07-07 00:35:17.375 189 12637.83 77.53 54501.78 88888.00 2016-07-07 00:35:17.500 189 12637.83 77.50 54501.78 88888.00 2016-07-07 00:35:17.625 189 12637.80 77.50 54501.75 88888.00 2016-07-07 00:35:17.750 189 12637.75 77.53 54501.72 88888.00 2016-07-07 00:35:17.875 189 12637.70 77.55 54501.72 88888.00 2016-07-07 00:35:18.000 189 12637.67 77.53 54501.75 88888.00 2016-07-07 00:35:18.125 189 12637.73 77.53 54501.78 88888.00 2016-07-07 00:35:18.250 189 12637.73 77.53 54501.75 88888.00 2016-07-07 00:35:18.375 189 12637.73 77.55 54501.75 88888.00 2016-07-07 00:35:18.500 189 12637.65 77.58 54501.72 88888.00 2016-07-07 00:35:18.625 189 12637.65 77.55 54501.72 88888.00 2016-07-07 00:35:18.750 189 12637.65 77.58 54501.75 88888.00 2016-07-07 00:35:18.875 189 12637.65 77.60 54501.75 88888.00 2016-07-07 00:35:19.000 189 12637.73 77.60 54501.75 88888.00 2016-07-07 00:35:19.125 189 12637.75 77.55 54501.72 88888.00 2016-07-07 00:35:19.250 189 12637.65 77.50 54501.70 88888.00 2016-07-07 00:35:19.375 189 12637.65 77.55 54501.75 88888.00 2016-07-07 00:35:19.500 189 12637.65 77.60 54501.78 88888.00 2016-07-07 00:35:19.625 189 12637.70 77.62 54501.78 88888.00 2016-07-07 00:35:19.750 189 12637.70 77.65 54501.80 88888.00 2016-07-07 00:35:19.875 189 12637.70 77.60 54501.78 88888.00 2016-07-07 00:35:20.000 189 12637.70 77.60 54501.75 88888.00 2016-07-07 00:35:20.125 189 12637.67 77.60 54501.80 88888.00 2016-07-07 00:35:20.250 189 12637.65 77.60 54501.82 88888.00 2016-07-07 00:35:20.375 189 12637.67 77.62 54501.80 88888.00 2016-07-07 00:35:20.500 189 12637.70 77.62 54501.80 88888.00 2016-07-07 00:35:20.625 189 12637.73 77.62 54501.80 88888.00 2016-07-07 00:35:20.750 189 12637.83 77.65 54501.82 88888.00 2016-07-07 00:35:20.875 189 12637.77 77.60 54501.80 88888.00 2016-07-07 00:35:21.000 189 12637.70 77.58 54501.78 88888.00 2016-07-07 00:35:21.125 189 12637.70 77.60 54501.78 88888.00 2016-07-07 00:35:21.250 189 12637.77 77.58 54501.78 88888.00 2016-07-07 00:35:21.375 189 12637.83 77.60 54501.78 88888.00 2016-07-07 00:35:21.500 189 12637.75 77.58 54501.78 88888.00 2016-07-07 00:35:21.625 189 12637.70 77.60 54501.82 88888.00 2016-07-07 00:35:21.750 189 12637.75 77.60 54501.80 88888.00 2016-07-07 00:35:21.875 189 12637.75 77.62 54501.82 88888.00 2016-07-07 00:35:22.000 189 12637.80 77.62 54501.80 88888.00 2016-07-07 00:35:22.125 189 12637.77 77.62 54501.80 88888.00 2016-07-07 00:35:22.250 189 12637.70 77.65 54501.82 88888.00 2016-07-07 00:35:22.375 189 12637.70 77.67 54501.82 88888.00 2016-07-07 00:35:22.500 189 12637.67 77.65 54501.85 88888.00 2016-07-07 00:35:22.625 189 12637.73 77.67 54501.88 88888.00 2016-07-07 00:35:22.750 189 12637.70 77.62 54501.85 88888.00 2016-07-07 00:35:22.875 189 12637.65 77.60 54501.82 88888.00 2016-07-07 00:35:23.000 189 12637.70 77.62 54501.80 88888.00 2016-07-07 00:35:23.125 189 12637.75 77.62 54501.80 88888.00 2016-07-07 00:35:23.250 189 12637.67 77.62 54501.82 88888.00 2016-07-07 00:35:23.375 189 12637.65 77.62 54501.80 88888.00 2016-07-07 00:35:23.500 189 12637.67 77.62 54501.78 88888.00 2016-07-07 00:35:23.625 189 12637.67 77.65 54501.78 88888.00 2016-07-07 00:35:23.750 189 12637.70 77.67 54501.78 88888.00 2016-07-07 00:35:23.875 189 12637.70 77.67 54501.78 88888.00 2016-07-07 00:35:24.000 189 12637.75 77.67 54501.75 88888.00 2016-07-07 00:35:24.125 189 12637.80 77.67 54501.80 88888.00 2016-07-07 00:35:24.250 189 12637.80 77.65 54501.78 88888.00 2016-07-07 00:35:24.375 189 12637.75 77.67 54501.80 88888.00 2016-07-07 00:35:24.500 189 12637.73 77.67 54501.80 88888.00 2016-07-07 00:35:24.625 189 12637.75 77.67 54501.78 88888.00 2016-07-07 00:35:24.750 189 12637.75 77.65 54501.80 88888.00 2016-07-07 00:35:24.875 189 12637.75 77.67 54501.80 88888.00 2016-07-07 00:35:25.000 189 12637.75 77.70 54501.82 88888.00 2016-07-07 00:35:25.125 189 12637.80 77.72 54501.85 88888.00 2016-07-07 00:35:25.250 189 12637.83 77.70 54501.82 88888.00 2016-07-07 00:35:25.375 189 12637.80 77.70 54501.82 88888.00 2016-07-07 00:35:25.500 189 12637.75 77.70 54501.80 88888.00 2016-07-07 00:35:25.625 189 12637.73 77.67 54501.82 88888.00 2016-07-07 00:35:25.750 189 12637.73 77.67 54501.80 88888.00 2016-07-07 00:35:25.875 189 12637.75 77.67 54501.80 88888.00 2016-07-07 00:35:26.000 189 12637.80 77.67 54501.82 88888.00 2016-07-07 00:35:26.125 189 12637.83 77.67 54501.88 88888.00 2016-07-07 00:35:26.250 189 12637.80 77.72 54501.88 88888.00 2016-07-07 00:35:26.375 189 12637.80 77.72 54501.85 88888.00 2016-07-07 00:35:26.500 189 12637.75 77.67 54501.82 88888.00 2016-07-07 00:35:26.625 189 12637.77 77.67 54501.80 88888.00 2016-07-07 00:35:26.750 189 12637.83 77.70 54501.82 88888.00 2016-07-07 00:35:26.875 189 12637.85 77.70 54501.80 88888.00 2016-07-07 00:35:27.000 189 12637.85 77.65 54501.82 88888.00 2016-07-07 00:35:27.125 189 12637.77 77.67 54501.82 88888.00 2016-07-07 00:35:27.250 189 12637.75 77.67 54501.88 88888.00 2016-07-07 00:35:27.375 189 12637.80 77.65 54501.88 88888.00 2016-07-07 00:35:27.500 189 12637.88 77.67 54501.88 88888.00 2016-07-07 00:35:27.625 189 12637.90 77.67 54501.88 88888.00 2016-07-07 00:35:27.750 189 12637.90 77.72 54501.88 88888.00 2016-07-07 00:35:27.875 189 12637.95 77.70 54501.88 88888.00 2016-07-07 00:35:28.000 189 12637.95 77.72 54501.85 88888.00 2016-07-07 00:35:28.125 189 12637.88 77.67 54501.82 88888.00 2016-07-07 00:35:28.250 189 12637.83 77.65 54501.82 88888.00 2016-07-07 00:35:28.375 189 12637.92 77.67 54501.85 88888.00 2016-07-07 00:35:28.500 189 12637.88 77.67 54501.88 88888.00 2016-07-07 00:35:28.625 189 12637.83 77.67 54501.88 88888.00 2016-07-07 00:35:28.750 189 12637.85 77.67 54501.82 88888.00 2016-07-07 00:35:28.875 189 12637.83 77.62 54501.85 88888.00 2016-07-07 00:35:29.000 189 12637.83 77.65 54501.82 88888.00 2016-07-07 00:35:29.125 189 12637.83 77.62 54501.85 88888.00 2016-07-07 00:35:29.250 189 12637.80 77.65 54501.85 88888.00 2016-07-07 00:35:29.375 189 12637.75 77.70 54501.82 88888.00 2016-07-07 00:35:29.500 189 12637.75 77.70 54501.82 88888.00 2016-07-07 00:35:29.625 189 12637.85 77.65 54501.85 88888.00 2016-07-07 00:35:29.750 189 12637.77 77.65 54501.85 88888.00 2016-07-07 00:35:29.875 189 12637.83 77.67 54501.85 88888.00 2016-07-07 00:35:30.000 189 12637.88 77.65 54501.82 88888.00 2016-07-07 00:35:30.125 189 12637.83 77.62 54501.85 88888.00 2016-07-07 00:35:30.250 189 12637.80 77.65 54501.85 88888.00 2016-07-07 00:35:30.375 189 12637.83 77.67 54501.82 88888.00 2016-07-07 00:35:30.500 189 12637.88 77.70 54501.88 88888.00 2016-07-07 00:35:30.625 189 12637.85 77.70 54501.88 88888.00 2016-07-07 00:35:30.750 189 12637.83 77.67 54501.88 88888.00 2016-07-07 00:35:30.875 189 12637.77 77.70 54501.88 88888.00 2016-07-07 00:35:31.000 189 12637.83 77.70 54501.85 88888.00 2016-07-07 00:35:31.125 189 12637.85 77.70 54501.85 88888.00 2016-07-07 00:35:31.250 189 12637.77 77.67 54501.88 88888.00 2016-07-07 00:35:31.375 189 12637.77 77.67 54501.90 88888.00 2016-07-07 00:35:31.500 189 12637.80 77.70 54501.88 88888.00 2016-07-07 00:35:31.625 189 12637.77 77.70 54501.88 88888.00 2016-07-07 00:35:31.750 189 12637.77 77.70 54501.90 88888.00 2016-07-07 00:35:31.875 189 12637.85 77.67 54501.88 88888.00 2016-07-07 00:35:32.000 189 12637.85 77.70 54501.90 88888.00 2016-07-07 00:35:32.125 189 12637.77 77.67 54501.93 88888.00 2016-07-07 00:35:32.250 189 12637.77 77.67 54501.93 88888.00 2016-07-07 00:35:32.375 189 12637.77 77.67 54501.90 88888.00 2016-07-07 00:35:32.500 189 12637.80 77.70 54501.90 88888.00 2016-07-07 00:35:32.625 189 12637.77 77.70 54501.90 88888.00 2016-07-07 00:35:32.750 189 12637.73 77.72 54501.90 88888.00 2016-07-07 00:35:32.875 189 12637.73 77.67 54501.95 88888.00 2016-07-07 00:35:33.000 189 12637.77 77.70 54501.95 88888.00 2016-07-07 00:35:33.125 189 12637.77 77.67 54501.95 88888.00 2016-07-07 00:35:33.250 189 12637.80 77.70 54501.95 88888.00 2016-07-07 00:35:33.375 189 12637.75 77.70 54501.97 88888.00 2016-07-07 00:35:33.500 189 12637.73 77.70 54501.97 88888.00 2016-07-07 00:35:33.625 189 12637.67 77.70 54501.95 88888.00 2016-07-07 00:35:33.750 189 12637.67 77.67 54501.93 88888.00 2016-07-07 00:35:33.875 189 12637.73 77.65 54501.93 88888.00 2016-07-07 00:35:34.000 189 12637.80 77.65 54501.93 88888.00 2016-07-07 00:35:34.125 189 12637.83 77.65 54501.95 88888.00 2016-07-07 00:35:34.250 189 12637.75 77.62 54501.93 88888.00 2016-07-07 00:35:34.375 189 12637.75 77.67 54501.95 88888.00 2016-07-07 00:35:34.500 189 12637.83 77.70 54501.95 88888.00 2016-07-07 00:35:34.625 189 12637.88 77.67 54501.93 88888.00 2016-07-07 00:35:34.750 189 12637.85 77.67 54501.93 88888.00 2016-07-07 00:35:34.875 189 12637.77 77.65 54501.90 88888.00 2016-07-07 00:35:35.000 189 12637.77 77.65 54501.90 88888.00 2016-07-07 00:35:35.125 189 12637.80 77.65 54501.93 88888.00 2016-07-07 00:35:35.250 189 12637.75 77.65 54501.93 88888.00 2016-07-07 00:35:35.375 189 12637.73 77.65 54501.93 88888.00 2016-07-07 00:35:35.500 189 12637.70 77.65 54501.95 88888.00 2016-07-07 00:35:35.625 189 12637.70 77.65 54501.93 88888.00 2016-07-07 00:35:35.750 189 12637.70 77.62 54501.90 88888.00 2016-07-07 00:35:35.875 189 12637.75 77.65 54501.93 88888.00 2016-07-07 00:35:36.000 189 12637.75 77.62 54501.93 88888.00 2016-07-07 00:35:36.125 189 12637.75 77.62 54501.90 88888.00 2016-07-07 00:35:36.250 189 12637.80 77.60 54501.90 88888.00 2016-07-07 00:35:36.375 189 12637.83 77.60 54501.95 88888.00 2016-07-07 00:35:36.500 189 12637.80 77.62 54501.95 88888.00 2016-07-07 00:35:36.625 189 12637.83 77.60 54501.90 88888.00 2016-07-07 00:35:36.750 189 12637.80 77.60 54501.90 88888.00 2016-07-07 00:35:36.875 189 12637.75 77.62 54501.93 88888.00 2016-07-07 00:35:37.000 189 12637.75 77.65 54501.95 88888.00 2016-07-07 00:35:37.125 189 12637.77 77.67 54501.97 88888.00 2016-07-07 00:35:37.250 189 12637.85 77.62 54502.00 88888.00 2016-07-07 00:35:37.375 189 12637.85 77.62 54501.95 88888.00 2016-07-07 00:35:37.500 189 12637.75 77.62 54501.97 88888.00 2016-07-07 00:35:37.625 189 12637.75 77.60 54501.97 88888.00 2016-07-07 00:35:37.750 189 12637.85 77.60 54502.00 88888.00 2016-07-07 00:35:37.875 189 12637.90 77.60 54502.00 88888.00 2016-07-07 00:35:38.000 189 12637.85 77.60 54502.00 88888.00 2016-07-07 00:35:38.125 189 12637.85 77.60 54502.00 88888.00 2016-07-07 00:35:38.250 189 12637.85 77.60 54502.03 88888.00 2016-07-07 00:35:38.375 189 12637.83 77.62 54502.00 88888.00 2016-07-07 00:35:38.500 189 12637.80 77.60 54502.00 88888.00 2016-07-07 00:35:38.625 189 12637.83 77.60 54501.97 88888.00 2016-07-07 00:35:38.750 189 12637.88 77.60 54501.97 88888.00 2016-07-07 00:35:38.875 189 12637.90 77.62 54502.00 88888.00 2016-07-07 00:35:39.000 189 12637.85 77.62 54502.00 88888.00 2016-07-07 00:35:39.125 189 12637.77 77.60 54502.00 88888.00 2016-07-07 00:35:39.250 189 12637.75 77.60 54501.97 88888.00 2016-07-07 00:35:39.375 189 12637.83 77.62 54502.00 88888.00 2016-07-07 00:35:39.500 189 12637.80 77.62 54502.00 88888.00 2016-07-07 00:35:39.625 189 12637.77 77.62 54502.00 88888.00 2016-07-07 00:35:39.750 189 12637.80 77.62 54502.00 88888.00 2016-07-07 00:35:39.875 189 12637.80 77.65 54502.03 88888.00 2016-07-07 00:35:40.000 189 12637.77 77.60 54502.00 88888.00 2016-07-07 00:35:40.125 189 12637.80 77.60 54502.03 88888.00 2016-07-07 00:35:40.250 189 12637.75 77.58 54502.00 88888.00 2016-07-07 00:35:40.375 189 12637.80 77.58 54502.03 88888.00 2016-07-07 00:35:40.500 189 12637.83 77.60 54502.05 88888.00 2016-07-07 00:35:40.625 189 12637.88 77.60 54502.03 88888.00 2016-07-07 00:35:40.750 189 12637.85 77.62 54502.03 88888.00 2016-07-07 00:35:40.875 189 12637.88 77.62 54502.00 88888.00 2016-07-07 00:35:41.000 189 12637.77 77.55 54501.95 88888.00 2016-07-07 00:35:41.125 189 12637.67 77.47 54501.90 88888.00 2016-07-07 00:35:41.250 189 12637.80 77.55 54502.00 88888.00 2016-07-07 00:35:41.375 189 12637.92 77.60 54502.03 88888.00 2016-07-07 00:35:41.500 189 12637.85 77.60 54502.03 88888.00 2016-07-07 00:35:41.625 189 12637.77 77.58 54502.00 88888.00 2016-07-07 00:35:41.750 189 12637.77 77.58 54502.00 88888.00 2016-07-07 00:35:41.875 189 12637.85 77.55 54502.03 88888.00 2016-07-07 00:35:42.000 189 12637.85 77.58 54502.00 88888.00 2016-07-07 00:35:42.125 189 12637.80 77.60 54502.00 88888.00 2016-07-07 00:35:42.250 189 12637.77 77.58 54502.03 88888.00 2016-07-07 00:35:42.375 189 12637.80 77.58 54502.00 88888.00 2016-07-07 00:35:42.500 189 12637.80 77.55 54502.03 88888.00 2016-07-07 00:35:42.625 189 12637.83 77.58 54502.05 88888.00 2016-07-07 00:35:42.750 189 12637.85 77.58 54502.03 88888.00 2016-07-07 00:35:42.875 189 12637.85 77.58 54502.03 88888.00 2016-07-07 00:35:43.000 189 12637.80 77.62 54502.05 88888.00 2016-07-07 00:35:43.125 189 12637.80 77.62 54502.03 88888.00 2016-07-07 00:35:43.250 189 12637.83 77.60 54502.05 88888.00 2016-07-07 00:35:43.375 189 12637.88 77.62 54502.07 88888.00 2016-07-07 00:35:43.500 189 12637.85 77.62 54502.07 88888.00 2016-07-07 00:35:43.625 189 12637.80 77.65 54502.07 88888.00 2016-07-07 00:35:43.750 189 12637.77 77.65 54502.03 88888.00 2016-07-07 00:35:43.875 189 12637.83 77.65 54502.03 88888.00 2016-07-07 00:35:44.000 189 12637.83 77.65 54502.03 88888.00 2016-07-07 00:35:44.125 189 12637.85 77.67 54502.07 88888.00 2016-07-07 00:35:44.250 189 12637.88 77.65 54502.07 88888.00 2016-07-07 00:35:44.375 189 12637.92 77.67 54502.07 88888.00 2016-07-07 00:35:44.500 189 12637.92 77.70 54502.07 88888.00 2016-07-07 00:35:44.625 189 12637.88 77.67 54502.07 88888.00 2016-07-07 00:35:44.750 189 12637.83 77.62 54502.05 88888.00 2016-07-07 00:35:44.875 189 12637.85 77.60 54502.05 88888.00 2016-07-07 00:35:45.000 189 12637.92 77.62 54502.05 88888.00 2016-07-07 00:35:45.125 189 12637.92 77.60 54502.05 88888.00 2016-07-07 00:35:45.250 189 12637.90 77.60 54502.10 88888.00 2016-07-07 00:35:45.375 189 12637.95 77.62 54502.05 88888.00 2016-07-07 00:35:45.500 189 12637.98 77.60 54502.03 88888.00 2016-07-07 00:35:45.625 189 12637.98 77.62 54502.05 88888.00 2016-07-07 00:35:45.750 189 12637.95 77.62 54502.05 88888.00 2016-07-07 00:35:45.875 189 12637.88 77.62 54502.07 88888.00 2016-07-07 00:35:46.000 189 12637.83 77.58 54502.07 88888.00 2016-07-07 00:35:46.125 189 12637.85 77.55 54502.07 88888.00 2016-07-07 00:35:46.250 189 12637.90 77.53 54502.10 88888.00 2016-07-07 00:35:46.375 189 12637.88 77.58 54502.10 88888.00 2016-07-07 00:35:46.500 189 12637.92 77.62 54502.10 88888.00 2016-07-07 00:35:46.625 189 12637.90 77.60 54502.12 88888.00 2016-07-07 00:35:46.750 189 12637.83 77.60 54502.12 88888.00 2016-07-07 00:35:46.875 189 12637.88 77.58 54502.12 88888.00 2016-07-07 00:35:47.000 189 12637.88 77.58 54502.10 88888.00 2016-07-07 00:35:47.125 189 12637.77 77.53 54502.10 88888.00 2016-07-07 00:35:47.250 189 12637.75 77.58 54502.10 88888.00 2016-07-07 00:35:47.375 189 12637.90 77.60 54502.12 88888.00 2016-07-07 00:35:47.500 189 12637.95 77.58 54502.10 88888.00 2016-07-07 00:35:47.625 189 12637.85 77.58 54502.10 88888.00 2016-07-07 00:35:47.750 189 12637.83 77.53 54502.10 88888.00 2016-07-07 00:35:47.875 189 12637.80 77.58 54502.10 88888.00 2016-07-07 00:35:48.000 189 12637.83 77.60 54502.10 88888.00 2016-07-07 00:35:48.125 189 12637.83 77.60 54502.10 88888.00 2016-07-07 00:35:48.250 189 12637.85 77.55 54502.12 88888.00 2016-07-07 00:35:48.375 189 12637.88 77.55 54502.10 88888.00 2016-07-07 00:35:48.500 189 12637.92 77.55 54502.07 88888.00 2016-07-07 00:35:48.625 189 12637.90 77.55 54502.07 88888.00 2016-07-07 00:35:48.750 189 12637.83 77.58 54502.12 88888.00 2016-07-07 00:35:48.875 189 12637.83 77.55 54502.12 88888.00 2016-07-07 00:35:49.000 189 12637.85 77.58 54502.12 88888.00 2016-07-07 00:35:49.125 189 12637.80 77.62 54502.15 88888.00 2016-07-07 00:35:49.250 189 12637.83 77.60 54502.15 88888.00 2016-07-07 00:35:49.375 189 12637.90 77.60 54502.15 88888.00 2016-07-07 00:35:49.500 189 12637.95 77.60 54502.15 88888.00 2016-07-07 00:35:49.625 189 12637.92 77.60 54502.18 88888.00 2016-07-07 00:35:49.750 189 12637.88 77.55 54502.18 88888.00 2016-07-07 00:35:49.875 189 12637.85 77.55 54502.15 88888.00 2016-07-07 00:35:50.000 189 12637.88 77.58 54502.18 88888.00 2016-07-07 00:35:50.125 189 12637.85 77.58 54502.18 88888.00 2016-07-07 00:35:50.250 189 12637.77 77.53 54502.18 88888.00 2016-07-07 00:35:50.375 189 12637.80 77.53 54502.20 88888.00 2016-07-07 00:35:50.500 189 12637.83 77.53 54502.20 88888.00 2016-07-07 00:35:50.625 189 12637.80 77.53 54502.20 88888.00 2016-07-07 00:35:50.750 189 12637.88 77.53 54502.20 88888.00 2016-07-07 00:35:50.875 189 12637.85 77.55 54502.22 88888.00 2016-07-07 00:35:51.000 189 12637.80 77.55 54502.22 88888.00 2016-07-07 00:35:51.125 189 12637.77 77.58 54502.20 88888.00 2016-07-07 00:35:51.250 189 12637.73 77.53 54502.22 88888.00 2016-07-07 00:35:51.375 189 12637.70 77.55 54502.22 88888.00 2016-07-07 00:35:51.500 189 12637.67 77.53 54502.22 88888.00 2016-07-07 00:35:51.625 189 12637.67 77.53 54502.22 88888.00 2016-07-07 00:35:51.750 189 12637.65 77.50 54502.22 88888.00 2016-07-07 00:35:51.875 189 12637.65 77.47 54502.22 88888.00 2016-07-07 00:35:52.000 189 12637.70 77.55 54502.25 88888.00 2016-07-07 00:35:52.125 189 12637.65 77.53 54502.25 88888.00 2016-07-07 00:35:52.250 189 12637.65 77.47 54502.25 88888.00 2016-07-07 00:35:52.375 189 12637.67 77.47 54502.22 88888.00 2016-07-07 00:35:52.500 189 12637.67 77.47 54502.20 88888.00 2016-07-07 00:35:52.625 189 12637.65 77.47 54502.22 88888.00 2016-07-07 00:35:52.750 189 12637.65 77.47 54502.22 88888.00 2016-07-07 00:35:52.875 189 12637.73 77.47 54502.25 88888.00 2016-07-07 00:35:53.000 189 12637.67 77.47 54502.22 88888.00 2016-07-07 00:35:53.125 189 12637.70 77.45 54502.20 88888.00 2016-07-07 00:35:53.250 189 12637.77 77.47 54502.22 88888.00 2016-07-07 00:35:53.375 189 12637.77 77.50 54502.25 88888.00 2016-07-07 00:35:53.500 189 12637.75 77.50 54502.22 88888.00 2016-07-07 00:35:53.625 189 12637.67 77.47 54502.20 88888.00 2016-07-07 00:35:53.750 189 12637.67 77.45 54502.18 88888.00 2016-07-07 00:35:53.875 189 12637.67 77.45 54502.20 88888.00 2016-07-07 00:35:54.000 189 12637.62 77.45 54502.15 88888.00 2016-07-07 00:35:54.125 189 12637.52 77.45 54502.20 88888.00 2016-07-07 00:35:54.250 189 12637.52 77.47 54502.22 88888.00 2016-07-07 00:35:54.375 189 12637.55 77.42 54502.20 88888.00 2016-07-07 00:35:54.500 189 12637.58 77.40 54502.18 88888.00 2016-07-07 00:35:54.625 189 12637.58 77.40 54502.18 88888.00 2016-07-07 00:35:54.750 189 12637.60 77.42 54502.20 88888.00 2016-07-07 00:35:54.875 189 12637.58 77.42 54502.20 88888.00 2016-07-07 00:35:55.000 189 12637.60 77.42 54502.20 88888.00 2016-07-07 00:35:55.125 189 12637.60 77.45 54502.25 88888.00 2016-07-07 00:35:55.250 189 12637.60 77.50 54502.28 88888.00 2016-07-07 00:35:55.375 189 12637.58 77.47 54502.25 88888.00 2016-07-07 00:35:55.500 189 12637.58 77.53 54502.25 88888.00 2016-07-07 00:35:55.625 189 12637.58 77.47 54502.28 88888.00 2016-07-07 00:35:55.750 189 12637.55 77.45 54502.25 88888.00 2016-07-07 00:35:55.875 189 12637.58 77.50 54502.20 88888.00 2016-07-07 00:35:56.000 189 12637.52 77.50 54502.20 88888.00 2016-07-07 00:35:56.125 189 12637.50 77.45 54502.20 88888.00 2016-07-07 00:35:56.250 189 12637.48 77.40 54502.20 88888.00 2016-07-07 00:35:56.375 189 12637.50 77.42 54502.22 88888.00 2016-07-07 00:35:56.500 189 12637.55 77.50 54502.28 88888.00 2016-07-07 00:35:56.625 189 12637.58 77.47 54502.28 88888.00 2016-07-07 00:35:56.750 189 12637.55 77.50 54502.28 88888.00 2016-07-07 00:35:56.875 189 12637.58 77.50 54502.25 88888.00 2016-07-07 00:35:57.000 189 12637.58 77.50 54502.25 88888.00 2016-07-07 00:35:57.125 189 12637.58 77.45 54502.28 88888.00 2016-07-07 00:35:57.250 189 12637.58 77.45 54502.28 88888.00 2016-07-07 00:35:57.375 189 12637.55 77.45 54502.25 88888.00 2016-07-07 00:35:57.500 189 12637.55 77.45 54502.25 88888.00 2016-07-07 00:35:57.625 189 12637.52 77.45 54502.25 88888.00 2016-07-07 00:35:57.750 189 12637.52 77.45 54502.22 88888.00 2016-07-07 00:35:57.875 189 12637.55 77.42 54502.22 88888.00 2016-07-07 00:35:58.000 189 12637.58 77.40 54502.22 88888.00 2016-07-07 00:35:58.125 189 12637.55 77.42 54502.25 88888.00 2016-07-07 00:35:58.250 189 12637.50 77.42 54502.30 88888.00 2016-07-07 00:35:58.375 189 12637.55 77.45 54502.30 88888.00 2016-07-07 00:35:58.500 189 12637.60 77.40 54502.28 88888.00 2016-07-07 00:35:58.625 189 12637.62 77.42 54502.30 88888.00 2016-07-07 00:35:58.750 189 12637.58 77.45 54502.30 88888.00 2016-07-07 00:35:58.875 189 12637.52 77.45 54502.28 88888.00 2016-07-07 00:35:59.000 189 12637.45 77.42 54502.25 88888.00 2016-07-07 00:35:59.125 189 12637.45 77.45 54502.28 88888.00 2016-07-07 00:35:59.250 189 12637.42 77.45 54502.30 88888.00 2016-07-07 00:35:59.375 189 12637.40 77.45 54502.30 88888.00 2016-07-07 00:35:59.500 189 12637.42 77.45 54502.25 88888.00 2016-07-07 00:35:59.625 189 12637.48 77.40 54502.22 88888.00 2016-07-07 00:35:59.750 189 12637.45 77.40 54502.28 88888.00 2016-07-07 00:35:59.875 189 12637.38 77.40 54502.28 88888.00 2016-07-07 00:36:00.000 189 12637.38 77.42 54502.25 88888.00 2016-07-07 00:36:00.125 189 12637.35 77.40 54502.25 88888.00 2016-07-07 00:36:00.250 189 12637.35 77.40 54502.25 88888.00 2016-07-07 00:36:00.375 189 12637.35 77.38 54502.25 88888.00 2016-07-07 00:36:00.500 189 12637.30 77.40 54502.25 88888.00 2016-07-07 00:36:00.625 189 12637.33 77.47 54502.28 88888.00 2016-07-07 00:36:00.750 189 12637.33 77.50 54502.28 88888.00 2016-07-07 00:36:00.875 189 12637.35 77.50 54502.28 88888.00 2016-07-07 00:36:01.000 189 12637.30 77.47 54502.30 88888.00 2016-07-07 00:36:01.125 189 12637.27 77.47 54502.30 88888.00 2016-07-07 00:36:01.250 189 12637.25 77.45 54502.30 88888.00 2016-07-07 00:36:01.375 189 12637.23 77.47 54502.30 88888.00 2016-07-07 00:36:01.500 189 12637.20 77.47 54502.32 88888.00 2016-07-07 00:36:01.625 189 12637.23 77.50 54502.32 88888.00 2016-07-07 00:36:01.750 189 12637.20 77.50 54502.30 88888.00 2016-07-07 00:36:01.875 189 12637.23 77.47 54502.30 88888.00 2016-07-07 00:36:02.000 189 12637.27 77.47 54502.32 88888.00 2016-07-07 00:36:02.125 189 12637.23 77.47 54502.32 88888.00 2016-07-07 00:36:02.250 189 12637.25 77.50 54502.35 88888.00 2016-07-07 00:36:02.375 189 12637.27 77.50 54502.32 88888.00 2016-07-07 00:36:02.500 189 12637.27 77.50 54502.35 88888.00 2016-07-07 00:36:02.625 189 12637.25 77.50 54502.35 88888.00 2016-07-07 00:36:02.750 189 12637.23 77.50 54502.35 88888.00 2016-07-07 00:36:02.875 189 12637.23 77.50 54502.35 88888.00 2016-07-07 00:36:03.000 189 12637.17 77.47 54502.32 88888.00 2016-07-07 00:36:03.125 189 12637.20 77.47 54502.32 88888.00 2016-07-07 00:36:03.250 189 12637.17 77.47 54502.35 88888.00 2016-07-07 00:36:03.375 189 12637.23 77.50 54502.35 88888.00 2016-07-07 00:36:03.500 189 12637.20 77.45 54502.32 88888.00 2016-07-07 00:36:03.625 189 12637.17 77.50 54502.35 88888.00 2016-07-07 00:36:03.750 189 12637.23 77.47 54502.35 88888.00 2016-07-07 00:36:03.875 189 12637.27 77.53 54502.32 88888.00 2016-07-07 00:36:04.000 189 12637.25 77.50 54502.38 88888.00 2016-07-07 00:36:04.125 189 12637.20 77.47 54502.38 88888.00 2016-07-07 00:36:04.250 189 12637.20 77.45 54502.38 88888.00 2016-07-07 00:36:04.375 189 12637.17 77.45 54502.35 88888.00 2016-07-07 00:36:04.500 189 12637.15 77.47 54502.35 88888.00 2016-07-07 00:36:04.625 189 12637.17 77.50 54502.38 88888.00 2016-07-07 00:36:04.750 189 12637.17 77.50 54502.35 88888.00 2016-07-07 00:36:04.875 189 12637.12 77.45 54502.35 88888.00 2016-07-07 00:36:05.000 189 12637.12 77.45 54502.35 88888.00 2016-07-07 00:36:05.125 189 12637.12 77.50 54502.35 88888.00 2016-07-07 00:36:05.250 189 12637.10 77.47 54502.35 88888.00 2016-07-07 00:36:05.375 189 12637.12 77.47 54502.30 88888.00 2016-07-07 00:36:05.500 189 12637.12 77.45 54502.32 88888.00 2016-07-07 00:36:05.625 189 12636.98 77.45 54502.32 88888.00 2016-07-07 00:36:05.750 189 12636.95 77.42 54502.30 88888.00 2016-07-07 00:36:05.875 189 12637.05 77.47 54502.35 88888.00 2016-07-07 00:36:06.000 189 12637.10 77.53 54502.38 88888.00 2016-07-07 00:36:06.125 189 12637.05 77.50 54502.38 88888.00 2016-07-07 00:36:06.250 189 12636.95 77.47 54502.35 88888.00 2016-07-07 00:36:06.375 189 12636.92 77.50 54502.35 88888.00 2016-07-07 00:36:06.500 189 12636.92 77.47 54502.35 88888.00 2016-07-07 00:36:06.625 189 12636.98 77.45 54502.35 88888.00 2016-07-07 00:36:06.750 189 12637.05 77.42 54502.35 88888.00 2016-07-07 00:36:06.875 189 12637.10 77.47 54502.38 88888.00 2016-07-07 00:36:07.000 189 12637.02 77.47 54502.38 88888.00 2016-07-07 00:36:07.125 189 12636.98 77.47 54502.38 88888.00 2016-07-07 00:36:07.250 189 12637.00 77.42 54502.38 88888.00 2016-07-07 00:36:07.375 189 12637.02 77.47 54502.38 88888.00 2016-07-07 00:36:07.500 189 12637.00 77.47 54502.38 88888.00 2016-07-07 00:36:07.625 189 12636.95 77.50 54502.40 88888.00 2016-07-07 00:36:07.750 189 12636.98 77.50 54502.43 88888.00 2016-07-07 00:36:07.875 189 12637.00 77.50 54502.40 88888.00 2016-07-07 00:36:08.000 189 12637.00 77.47 54502.38 88888.00 2016-07-07 00:36:08.125 189 12636.98 77.45 54502.40 88888.00 2016-07-07 00:36:08.250 189 12637.00 77.45 54502.38 88888.00 2016-07-07 00:36:08.375 189 12637.05 77.45 54502.38 88888.00 2016-07-07 00:36:08.500 189 12637.05 77.45 54502.38 88888.00 2016-07-07 00:36:08.625 189 12636.98 77.45 54502.35 88888.00 2016-07-07 00:36:08.750 189 12636.98 77.45 54502.35 88888.00 2016-07-07 00:36:08.875 189 12637.00 77.45 54502.38 88888.00 2016-07-07 00:36:09.000 189 12636.98 77.47 54502.38 88888.00 2016-07-07 00:36:09.125 189 12636.98 77.45 54502.38 88888.00 2016-07-07 00:36:09.250 189 12636.98 77.42 54502.38 88888.00 2016-07-07 00:36:09.375 189 12636.98 77.42 54502.38 88888.00 2016-07-07 00:36:09.500 189 12636.95 77.40 54502.40 88888.00 2016-07-07 00:36:09.625 189 12636.92 77.45 54502.40 88888.00 2016-07-07 00:36:09.750 189 12636.92 77.45 54502.38 88888.00 2016-07-07 00:36:09.875 189 12636.90 77.42 54502.38 88888.00 2016-07-07 00:36:10.000 189 12636.85 77.40 54502.38 88888.00 2016-07-07 00:36:10.125 189 12636.88 77.42 54502.38 88888.00 2016-07-07 00:36:10.250 189 12636.92 77.42 54502.40 88888.00 2016-07-07 00:36:10.375 189 12636.98 77.42 54502.38 88888.00 2016-07-07 00:36:10.500 189 12636.88 77.47 54502.38 88888.00 2016-07-07 00:36:10.625 189 12636.88 77.47 54502.38 88888.00 2016-07-07 00:36:10.750 189 12636.88 77.45 54502.38 88888.00 2016-07-07 00:36:10.875 189 12636.85 77.45 54502.40 88888.00 2016-07-07 00:36:11.000 189 12636.85 77.45 54502.40 88888.00 2016-07-07 00:36:11.125 189 12636.83 77.45 54502.43 88888.00 2016-07-07 00:36:11.250 189 12636.83 77.40 54502.43 88888.00 2016-07-07 00:36:11.375 189 12636.85 77.40 54502.43 88888.00 2016-07-07 00:36:11.500 189 12636.85 77.40 54502.45 88888.00 2016-07-07 00:36:11.625 189 12636.88 77.40 54502.43 88888.00 2016-07-07 00:36:11.750 189 12636.88 77.42 54502.43 88888.00 2016-07-07 00:36:11.875 189 12636.85 77.42 54502.40 88888.00 2016-07-07 00:36:12.000 189 12636.83 77.45 54502.40 88888.00 2016-07-07 00:36:12.125 189 12636.80 77.47 54502.43 88888.00 2016-07-07 00:36:12.250 189 12636.80 77.53 54502.43 88888.00 2016-07-07 00:36:12.375 189 12636.83 77.50 54502.43 88888.00 2016-07-07 00:36:12.500 189 12636.80 77.45 54502.40 88888.00 2016-07-07 00:36:12.625 189 12636.73 77.42 54502.43 88888.00 2016-07-07 00:36:12.750 189 12636.75 77.47 54502.43 88888.00 2016-07-07 00:36:12.875 189 12636.83 77.47 54502.43 88888.00 2016-07-07 00:36:13.000 189 12636.80 77.50 54502.43 88888.00 2016-07-07 00:36:13.125 189 12636.80 77.47 54502.45 88888.00 2016-07-07 00:36:13.250 189 12636.77 77.47 54502.43 88888.00 2016-07-07 00:36:13.375 189 12636.80 77.47 54502.43 88888.00 2016-07-07 00:36:13.500 189 12636.83 77.50 54502.43 88888.00 2016-07-07 00:36:13.625 189 12636.75 77.50 54502.43 88888.00 2016-07-07 00:36:13.750 189 12636.75 77.53 54502.40 88888.00 2016-07-07 00:36:13.875 189 12636.80 77.55 54502.45 88888.00 2016-07-07 00:36:14.000 189 12636.88 77.58 54502.43 88888.00 2016-07-07 00:36:14.125 189 12636.85 77.55 54502.40 88888.00 2016-07-07 00:36:14.250 189 12636.75 77.58 54502.40 88888.00 2016-07-07 00:36:14.375 189 12636.77 77.58 54502.43 88888.00 2016-07-07 00:36:14.500 189 12636.77 77.55 54502.45 88888.00 2016-07-07 00:36:14.625 189 12636.75 77.58 54502.45 88888.00 2016-07-07 00:36:14.750 189 12636.75 77.53 54502.43 88888.00 2016-07-07 00:36:14.875 189 12636.75 77.55 54502.43 88888.00 2016-07-07 00:36:15.000 189 12636.73 77.55 54502.43 88888.00 2016-07-07 00:36:15.125 189 12636.73 77.55 54502.40 88888.00 2016-07-07 00:36:15.250 189 12636.67 77.55 54502.40 88888.00 2016-07-07 00:36:15.375 189 12636.62 77.53 54502.40 88888.00 2016-07-07 00:36:15.500 189 12636.67 77.53 54502.40 88888.00 2016-07-07 00:36:15.625 189 12636.75 77.53 54502.40 88888.00 2016-07-07 00:36:15.750 189 12636.77 77.53 54502.40 88888.00 2016-07-07 00:36:15.875 189 12636.73 77.55 54502.40 88888.00 2016-07-07 00:36:16.000 189 12636.73 77.55 54502.43 88888.00 2016-07-07 00:36:16.125 189 12636.77 77.53 54502.45 88888.00 2016-07-07 00:36:16.250 189 12636.75 77.58 54502.43 88888.00 2016-07-07 00:36:16.375 189 12636.75 77.58 54502.40 88888.00 2016-07-07 00:36:16.500 189 12636.70 77.55 54502.43 88888.00 2016-07-07 00:36:16.625 189 12636.65 77.55 54502.45 88888.00 2016-07-07 00:36:16.750 189 12636.65 77.55 54502.45 88888.00 2016-07-07 00:36:16.875 189 12636.73 77.58 54502.45 88888.00 2016-07-07 00:36:17.000 189 12636.77 77.55 54502.43 88888.00 2016-07-07 00:36:17.125 189 12636.77 77.55 54502.43 88888.00 2016-07-07 00:36:17.250 189 12636.67 77.53 54502.43 88888.00 2016-07-07 00:36:17.375 189 12636.62 77.55 54502.43 88888.00 2016-07-07 00:36:17.500 189 12636.62 77.55 54502.40 88888.00 2016-07-07 00:36:17.625 189 12636.65 77.58 54502.40 88888.00 2016-07-07 00:36:17.750 189 12636.65 77.55 54502.43 88888.00 2016-07-07 00:36:17.875 189 12636.62 77.50 54502.40 88888.00 2016-07-07 00:36:18.000 189 12636.67 77.53 54502.43 88888.00 2016-07-07 00:36:18.125 189 12636.65 77.55 54502.40 88888.00 2016-07-07 00:36:18.250 189 12636.52 77.53 54502.40 88888.00 2016-07-07 00:36:18.375 189 12636.62 77.58 54502.40 88888.00 2016-07-07 00:36:18.500 189 12636.65 77.60 54502.43 88888.00 2016-07-07 00:36:18.625 189 12636.62 77.55 54502.43 88888.00 2016-07-07 00:36:18.750 189 12636.58 77.55 54502.43 88888.00 2016-07-07 00:36:18.875 189 12636.52 77.58 54502.43 88888.00 2016-07-07 00:36:19.000 189 12636.52 77.60 54502.43 88888.00 2016-07-07 00:36:19.125 189 12636.52 77.60 54502.43 88888.00 2016-07-07 00:36:19.250 189 12636.52 77.60 54502.43 88888.00 2016-07-07 00:36:19.375 189 12636.55 77.60 54502.43 88888.00 2016-07-07 00:36:19.500 189 12636.52 77.58 54502.40 88888.00 2016-07-07 00:36:19.625 189 12636.50 77.58 54502.43 88888.00 2016-07-07 00:36:19.750 189 12636.52 77.58 54502.43 88888.00 2016-07-07 00:36:19.875 189 12636.52 77.60 54502.43 88888.00 2016-07-07 00:36:20.000 189 12636.55 77.60 54502.43 88888.00 2016-07-07 00:36:20.125 189 12636.55 77.62 54502.45 88888.00 2016-07-07 00:36:20.250 189 12636.52 77.60 54502.45 88888.00 2016-07-07 00:36:20.375 189 12636.60 77.62 54502.47 88888.00 2016-07-07 00:36:20.500 189 12636.55 77.62 54502.45 88888.00 2016-07-07 00:36:20.625 189 12636.48 77.62 54502.45 88888.00 2016-07-07 00:36:20.750 189 12636.52 77.62 54502.45 88888.00 2016-07-07 00:36:20.875 189 12636.55 77.62 54502.45 88888.00 2016-07-07 00:36:21.000 189 12636.55 77.60 54502.45 88888.00 2016-07-07 00:36:21.125 189 12636.55 77.62 54502.45 88888.00 2016-07-07 00:36:21.250 189 12636.55 77.65 54502.43 88888.00 2016-07-07 00:36:21.375 189 12636.52 77.65 54502.45 88888.00 2016-07-07 00:36:21.500 189 12636.52 77.67 54502.45 88888.00 2016-07-07 00:36:21.625 189 12636.55 77.70 54502.45 88888.00 2016-07-07 00:36:21.750 189 12636.55 77.67 54502.45 88888.00 2016-07-07 00:36:21.875 189 12636.52 77.67 54502.45 88888.00 2016-07-07 00:36:22.000 189 12636.50 77.67 54502.45 88888.00 2016-07-07 00:36:22.125 189 12636.45 77.67 54502.45 88888.00 2016-07-07 00:36:22.250 189 12636.45 77.67 54502.45 88888.00 2016-07-07 00:36:22.375 189 12636.50 77.70 54502.45 88888.00 2016-07-07 00:36:22.500 189 12636.48 77.67 54502.45 88888.00 2016-07-07 00:36:22.625 189 12636.42 77.67 54502.45 88888.00 2016-07-07 00:36:22.750 189 12636.40 77.70 54502.45 88888.00 2016-07-07 00:36:22.875 189 12636.38 77.72 54502.45 88888.00 2016-07-07 00:36:23.000 189 12636.40 77.70 54502.43 88888.00 2016-07-07 00:36:23.125 189 12636.40 77.65 54502.43 88888.00 2016-07-07 00:36:23.250 189 12636.33 77.65 54502.45 88888.00 2016-07-07 00:36:23.375 189 12636.33 77.65 54502.43 88888.00 2016-07-07 00:36:23.500 189 12636.40 77.72 54502.47 88888.00 2016-07-07 00:36:23.625 189 12636.45 77.75 54502.47 88888.00 2016-07-07 00:36:23.750 189 12636.40 77.72 54502.47 88888.00 2016-07-07 00:36:23.875 189 12636.38 77.70 54502.47 88888.00 2016-07-07 00:36:24.000 189 12636.38 77.72 54502.45 88888.00 2016-07-07 00:36:24.125 189 12636.42 77.72 54502.43 88888.00 2016-07-07 00:36:24.250 189 12636.40 77.72 54502.45 88888.00 2016-07-07 00:36:24.375 189 12636.35 77.72 54502.43 88888.00 2016-07-07 00:36:24.500 189 12636.33 77.72 54502.43 88888.00 2016-07-07 00:36:24.625 189 12636.33 77.72 54502.43 88888.00 2016-07-07 00:36:24.750 189 12636.40 77.75 54502.43 88888.00 2016-07-07 00:36:24.875 189 12636.40 77.75 54502.43 88888.00 2016-07-07 00:36:25.000 189 12636.30 77.75 54502.43 88888.00 2016-07-07 00:36:25.125 189 12636.27 77.75 54502.45 88888.00 2016-07-07 00:36:25.250 189 12636.35 77.70 54502.45 88888.00 2016-07-07 00:36:25.375 189 12636.42 77.72 54502.45 88888.00 2016-07-07 00:36:25.500 189 12636.40 77.75 54502.43 88888.00 2016-07-07 00:36:25.625 189 12636.35 77.78 54502.45 88888.00 2016-07-07 00:36:25.750 189 12636.40 77.80 54502.47 88888.00 2016-07-07 00:36:25.875 189 12636.40 77.80 54502.45 88888.00 2016-07-07 00:36:26.000 189 12636.35 77.75 54502.45 88888.00 2016-07-07 00:36:26.125 189 12636.30 77.78 54502.47 88888.00 2016-07-07 00:36:26.250 189 12636.33 77.80 54502.47 88888.00 2016-07-07 00:36:26.375 189 12636.33 77.78 54502.47 88888.00 2016-07-07 00:36:26.500 189 12636.30 77.78 54502.50 88888.00 2016-07-07 00:36:26.625 189 12636.33 77.80 54502.50 88888.00 2016-07-07 00:36:26.750 189 12636.35 77.83 54502.47 88888.00 2016-07-07 00:36:26.875 189 12636.30 77.72 54502.47 88888.00 2016-07-07 00:36:27.000 189 12636.25 77.70 54502.47 88888.00 2016-07-07 00:36:27.125 189 12636.23 77.72 54502.47 88888.00 2016-07-07 00:36:27.250 189 12636.20 77.78 54502.45 88888.00 2016-07-07 00:36:27.375 189 12636.20 77.75 54502.45 88888.00 2016-07-07 00:36:27.500 189 12636.23 77.72 54502.43 88888.00 2016-07-07 00:36:27.625 189 12636.23 77.72 54502.47 88888.00 2016-07-07 00:36:27.750 189 12636.33 77.80 54502.47 88888.00 2016-07-07 00:36:27.875 189 12636.35 77.75 54502.47 88888.00 2016-07-07 00:36:28.000 189 12636.35 77.72 54502.43 88888.00 2016-07-07 00:36:28.125 189 12636.25 77.70 54502.47 88888.00 2016-07-07 00:36:28.250 189 12636.20 77.75 54502.50 88888.00 2016-07-07 00:36:28.375 189 12636.20 77.72 54502.47 88888.00 2016-07-07 00:36:28.500 189 12636.20 77.75 54502.45 88888.00 2016-07-07 00:36:28.625 189 12636.17 77.78 54502.45 88888.00 2016-07-07 00:36:28.750 189 12636.15 77.78 54502.47 88888.00 2016-07-07 00:36:28.875 189 12636.12 77.78 54502.47 88888.00 2016-07-07 00:36:29.000 189 12636.10 77.75 54502.45 88888.00 2016-07-07 00:36:29.125 189 12636.15 77.75 54502.45 88888.00 2016-07-07 00:36:29.250 189 12636.10 77.78 54502.43 88888.00 2016-07-07 00:36:29.375 189 12636.17 77.78 54502.43 88888.00 2016-07-07 00:36:29.500 189 12636.15 77.78 54502.45 88888.00 2016-07-07 00:36:29.625 189 12636.15 77.78 54502.45 88888.00 2016-07-07 00:36:29.750 189 12636.15 77.78 54502.47 88888.00 2016-07-07 00:36:29.875 189 12636.12 77.80 54502.47 88888.00 2016-07-07 00:36:30.000 189 12636.12 77.83 54502.45 88888.00 2016-07-07 00:36:30.125 189 12636.17 77.83 54502.45 88888.00 2016-07-07 00:36:30.250 189 12636.27 77.80 54502.47 88888.00 2016-07-07 00:36:30.375 189 12636.30 77.80 54502.50 88888.00 2016-07-07 00:36:30.500 189 12636.25 77.85 54502.50 88888.00 2016-07-07 00:36:30.625 189 12636.20 77.85 54502.45 88888.00 2016-07-07 00:36:30.750 189 12636.23 77.85 54502.45 88888.00 2016-07-07 00:36:30.875 189 12636.23 77.85 54502.50 88888.00 2016-07-07 00:36:31.000 189 12636.20 77.85 54502.50 88888.00 2016-07-07 00:36:31.125 189 12636.17 77.85 54502.53 88888.00 2016-07-07 00:36:31.250 189 12636.15 77.85 54502.53 88888.00 2016-07-07 00:36:31.375 189 12636.17 77.90 54502.50 88888.00 2016-07-07 00:36:31.500 189 12636.15 77.90 54502.53 88888.00 2016-07-07 00:36:31.625 189 12636.23 77.88 54502.50 88888.00 2016-07-07 00:36:31.750 189 12636.23 77.88 54502.50 88888.00 2016-07-07 00:36:31.875 189 12636.17 77.85 54502.50 88888.00 2016-07-07 00:36:32.000 189 12636.17 77.85 54502.47 88888.00 2016-07-07 00:36:32.125 189 12636.23 77.88 54502.47 88888.00 2016-07-07 00:36:32.250 189 12636.23 77.88 54502.47 88888.00 2016-07-07 00:36:32.375 189 12636.20 77.85 54502.47 88888.00 2016-07-07 00:36:32.500 189 12636.17 77.88 54502.47 88888.00 2016-07-07 00:36:32.625 189 12636.23 77.90 54502.50 88888.00 2016-07-07 00:36:32.750 189 12636.17 77.85 54502.47 88888.00 2016-07-07 00:36:32.875 189 12636.10 77.83 54502.45 88888.00 2016-07-07 00:36:33.000 189 12636.15 77.88 54502.45 88888.00 2016-07-07 00:36:33.125 189 12636.12 77.88 54502.47 88888.00 2016-07-07 00:36:33.250 189 12636.10 77.83 54502.47 88888.00 2016-07-07 00:36:33.375 189 12636.12 77.88 54502.45 88888.00 2016-07-07 00:36:33.500 189 12636.20 77.88 54502.45 88888.00 2016-07-07 00:36:33.625 189 12636.23 77.90 54502.45 88888.00 2016-07-07 00:36:33.750 189 12636.17 77.92 54502.47 88888.00 2016-07-07 00:36:33.875 189 12636.17 77.90 54502.47 88888.00 2016-07-07 00:36:34.000 189 12636.17 77.90 54502.47 88888.00 2016-07-07 00:36:34.125 189 12636.17 77.90 54502.47 88888.00 2016-07-07 00:36:34.250 189 12636.23 77.90 54502.50 88888.00 2016-07-07 00:36:34.375 189 12636.25 77.88 54502.50 88888.00 2016-07-07 00:36:34.500 189 12636.23 77.95 54502.50 88888.00 2016-07-07 00:36:34.625 189 12636.17 77.95 54502.47 88888.00 2016-07-07 00:36:34.750 189 12636.17 77.95 54502.45 88888.00 2016-07-07 00:36:34.875 189 12636.15 77.90 54502.47 88888.00 2016-07-07 00:36:35.000 189 12636.10 77.90 54502.45 88888.00 2016-07-07 00:36:35.125 189 12636.05 77.90 54502.45 88888.00 2016-07-07 00:36:35.250 189 12636.08 77.92 54502.45 88888.00 2016-07-07 00:36:35.375 189 12636.12 77.92 54502.45 88888.00 2016-07-07 00:36:35.500 189 12636.12 77.92 54502.45 88888.00 2016-07-07 00:36:35.625 189 12636.17 77.95 54502.45 88888.00 2016-07-07 00:36:35.750 189 12636.17 77.95 54502.45 88888.00 2016-07-07 00:36:35.875 189 12636.17 77.92 54502.45 88888.00 2016-07-07 00:36:36.000 189 12636.17 77.92 54502.45 88888.00 2016-07-07 00:36:36.125 189 12636.15 77.92 54502.45 88888.00 2016-07-07 00:36:36.250 189 12636.12 77.92 54502.43 88888.00 2016-07-07 00:36:36.375 189 12636.17 77.88 54502.43 88888.00 2016-07-07 00:36:36.500 189 12636.15 77.85 54502.43 88888.00 2016-07-07 00:36:36.625 189 12636.15 77.92 54502.43 88888.00 2016-07-07 00:36:36.750 189 12636.15 77.95 54502.43 88888.00 2016-07-07 00:36:36.875 189 12636.12 77.95 54502.43 88888.00 2016-07-07 00:36:37.000 189 12636.15 77.95 54502.43 88888.00 2016-07-07 00:36:37.125 189 12636.12 77.92 54502.45 88888.00 2016-07-07 00:36:37.250 189 12636.10 77.90 54502.45 88888.00 2016-07-07 00:36:37.375 189 12636.17 77.97 54502.47 88888.00 2016-07-07 00:36:37.500 189 12636.23 77.97 54502.47 88888.00 2016-07-07 00:36:37.625 189 12636.17 77.97 54502.47 88888.00 2016-07-07 00:36:37.750 189 12636.12 77.95 54502.47 88888.00 2016-07-07 00:36:37.875 189 12636.12 77.95 54502.45 88888.00 2016-07-07 00:36:38.000 189 12636.15 77.97 54502.45 88888.00 2016-07-07 00:36:38.125 189 12636.12 78.00 54502.43 88888.00 2016-07-07 00:36:38.250 189 12636.10 77.92 54502.43 88888.00 2016-07-07 00:36:38.375 189 12636.05 77.95 54502.45 88888.00 2016-07-07 00:36:38.500 189 12636.05 78.00 54502.45 88888.00 2016-07-07 00:36:38.625 189 12636.10 78.03 54502.45 88888.00 2016-07-07 00:36:38.750 189 12636.05 78.00 54502.45 88888.00 2016-07-07 00:36:38.875 189 12636.05 78.00 54502.45 88888.00 2016-07-07 00:36:39.000 189 12636.10 77.97 54502.45 88888.00 2016-07-07 00:36:39.125 189 12636.12 78.00 54502.47 88888.00 2016-07-07 00:36:39.250 189 12636.08 77.97 54502.47 88888.00 2016-07-07 00:36:39.375 189 12636.08 78.03 54502.47 88888.00 2016-07-07 00:36:39.500 189 12636.02 78.05 54502.45 88888.00 2016-07-07 00:36:39.625 189 12636.02 78.08 54502.50 88888.00 2016-07-07 00:36:39.750 189 12636.05 78.08 54502.47 88888.00 2016-07-07 00:36:39.875 189 12636.02 78.05 54502.45 88888.00 2016-07-07 00:36:40.000 189 12636.00 78.05 54502.45 88888.00 2016-07-07 00:36:40.125 189 12636.02 78.05 54502.45 88888.00 2016-07-07 00:36:40.250 189 12636.15 78.15 54502.47 88888.00 2016-07-07 00:36:40.375 189 12636.23 78.17 54502.50 88888.00 2016-07-07 00:36:40.500 189 12636.15 78.15 54502.47 88888.00 2016-07-07 00:36:40.625 189 12636.10 78.12 54502.47 88888.00 2016-07-07 00:36:40.750 189 12636.08 78.12 54502.45 88888.00 2016-07-07 00:36:40.875 189 12636.00 78.10 54502.45 88888.00 2016-07-07 00:36:41.000 189 12636.02 78.12 54502.45 88888.00 2016-07-07 00:36:41.125 189 12636.02 78.08 54502.43 88888.00 2016-07-07 00:36:41.250 189 12636.00 78.05 54502.43 88888.00 2016-07-07 00:36:41.375 189 12636.02 78.08 54502.45 88888.00 2016-07-07 00:36:41.500 189 12636.05 78.12 54502.45 88888.00 2016-07-07 00:36:41.625 189 12636.10 78.12 54502.45 88888.00 2016-07-07 00:36:41.750 189 12636.05 78.12 54502.43 88888.00 2016-07-07 00:36:41.875 189 12635.98 78.15 54502.43 88888.00 2016-07-07 00:36:42.000 189 12636.00 78.15 54502.40 88888.00 2016-07-07 00:36:42.125 189 12636.05 78.15 54502.43 88888.00 2016-07-07 00:36:42.250 189 12636.10 78.15 54502.43 88888.00 2016-07-07 00:36:42.375 189 12636.15 78.17 54502.43 88888.00 2016-07-07 00:36:42.500 189 12636.08 78.15 54502.43 88888.00 2016-07-07 00:36:42.625 189 12636.00 78.15 54502.43 88888.00 2016-07-07 00:36:42.750 189 12636.02 78.15 54502.43 88888.00 2016-07-07 00:36:42.875 189 12636.05 78.15 54502.40 88888.00 2016-07-07 00:36:43.000 189 12636.05 78.17 54502.40 88888.00 2016-07-07 00:36:43.125 189 12636.10 78.15 54502.40 88888.00 2016-07-07 00:36:43.250 189 12636.08 78.15 54502.40 88888.00 2016-07-07 00:36:43.375 189 12636.10 78.17 54502.43 88888.00 2016-07-07 00:36:43.500 189 12636.05 78.20 54502.43 88888.00 2016-07-07 00:36:43.625 189 12636.00 78.20 54502.43 88888.00 2016-07-07 00:36:43.750 189 12636.00 78.20 54502.43 88888.00 2016-07-07 00:36:43.875 189 12636.00 78.20 54502.40 88888.00 2016-07-07 00:36:44.000 189 12636.05 78.22 54502.40 88888.00 2016-07-07 00:36:44.125 189 12636.05 78.20 54502.40 88888.00 2016-07-07 00:36:44.250 189 12635.98 78.17 54502.40 88888.00 2016-07-07 00:36:44.375 189 12635.98 78.17 54502.43 88888.00 2016-07-07 00:36:44.500 189 12635.95 78.20 54502.43 88888.00 2016-07-07 00:36:44.625 189 12635.98 78.20 54502.43 88888.00 2016-07-07 00:36:44.750 189 12635.95 78.20 54502.38 88888.00 2016-07-07 00:36:44.875 189 12635.95 78.20 54502.38 88888.00 2016-07-07 00:36:45.000 189 12635.98 78.22 54502.40 88888.00 2016-07-07 00:36:45.125 189 12635.98 78.25 54502.43 88888.00 2016-07-07 00:36:45.250 189 12636.02 78.25 54502.47 88888.00 2016-07-07 00:36:45.375 189 12635.95 78.22 54502.45 88888.00 2016-07-07 00:36:45.500 189 12635.88 78.22 54502.43 88888.00 2016-07-07 00:36:45.625 189 12635.92 78.22 54502.43 88888.00 2016-07-07 00:36:45.750 189 12636.00 78.20 54502.43 88888.00 2016-07-07 00:36:45.875 189 12635.98 78.20 54502.40 88888.00 2016-07-07 00:36:46.000 189 12636.00 78.22 54502.43 88888.00 2016-07-07 00:36:46.125 189 12635.98 78.22 54502.43 88888.00 2016-07-07 00:36:46.250 189 12635.95 78.17 54502.43 88888.00 2016-07-07 00:36:46.375 189 12635.95 78.22 54502.43 88888.00 2016-07-07 00:36:46.500 189 12635.98 78.20 54502.43 88888.00 2016-07-07 00:36:46.625 189 12635.98 78.22 54502.43 88888.00 2016-07-07 00:36:46.750 189 12635.98 78.20 54502.43 88888.00 2016-07-07 00:36:46.875 189 12636.00 78.17 54502.40 88888.00 2016-07-07 00:36:47.000 189 12636.05 78.15 54502.38 88888.00 2016-07-07 00:36:47.125 189 12636.05 78.20 54502.38 88888.00 2016-07-07 00:36:47.250 189 12636.00 78.20 54502.38 88888.00 2016-07-07 00:36:47.375 189 12636.02 78.22 54502.40 88888.00 2016-07-07 00:36:47.500 189 12635.98 78.22 54502.40 88888.00 2016-07-07 00:36:47.625 189 12635.92 78.20 54502.43 88888.00 2016-07-07 00:36:47.750 189 12635.95 78.20 54502.40 88888.00 2016-07-07 00:36:47.875 189 12635.98 78.20 54502.40 88888.00 2016-07-07 00:36:48.000 189 12635.98 78.22 54502.38 88888.00 2016-07-07 00:36:48.125 189 12635.92 78.20 54502.38 88888.00 2016-07-07 00:36:48.250 189 12636.00 78.17 54502.40 88888.00 2016-07-07 00:36:48.375 189 12636.05 78.22 54502.43 88888.00 2016-07-07 00:36:48.500 189 12636.05 78.22 54502.40 88888.00 2016-07-07 00:36:48.625 189 12636.02 78.20 54502.40 88888.00 2016-07-07 00:36:48.750 189 12636.02 78.22 54502.43 88888.00 2016-07-07 00:36:48.875 189 12636.00 78.20 54502.43 88888.00 2016-07-07 00:36:49.000 189 12636.00 78.25 54502.45 88888.00 2016-07-07 00:36:49.125 189 12636.02 78.25 54502.45 88888.00 2016-07-07 00:36:49.250 189 12635.98 78.22 54502.45 88888.00 2016-07-07 00:36:49.375 189 12635.98 78.20 54502.45 88888.00 2016-07-07 00:36:49.500 189 12635.98 78.25 54502.45 88888.00 2016-07-07 00:36:49.625 189 12636.00 78.22 54502.43 88888.00 2016-07-07 00:36:49.750 189 12636.08 78.20 54502.43 88888.00 2016-07-07 00:36:49.875 189 12636.08 78.22 54502.43 88888.00 2016-07-07 00:36:50.000 189 12636.05 78.20 54502.40 88888.00 2016-07-07 00:36:50.125 189 12636.02 78.22 54502.43 88888.00 2016-07-07 00:36:50.250 189 12636.05 78.20 54502.43 88888.00 2016-07-07 00:36:50.375 189 12636.08 78.20 54502.40 88888.00 2016-07-07 00:36:50.500 189 12636.08 78.22 54502.43 88888.00 2016-07-07 00:36:50.625 189 12636.05 78.20 54502.43 88888.00 2016-07-07 00:36:50.750 189 12636.05 78.17 54502.43 88888.00 2016-07-07 00:36:50.875 189 12636.05 78.20 54502.38 88888.00 2016-07-07 00:36:51.000 189 12636.02 78.22 54502.22 88888.00 2016-07-07 00:36:51.125 189 12635.95 78.22 54502.30 88888.00 2016-07-07 00:36:51.250 189 12635.90 78.17 54502.45 88888.00 2016-07-07 00:36:51.375 189 12635.95 78.20 54502.47 88888.00 2016-07-07 00:36:51.500 189 12635.98 78.22 54502.47 88888.00 2016-07-07 00:36:51.625 189 12635.92 78.17 54502.43 88888.00 2016-07-07 00:36:51.750 189 12635.90 78.17 54502.40 88888.00 2016-07-07 00:36:51.875 189 12635.92 78.20 54502.43 88888.00 2016-07-07 00:36:52.000 189 12635.92 78.20 54502.43 88888.00 2016-07-07 00:36:52.125 189 12635.92 78.17 54502.40 88888.00 2016-07-07 00:36:52.250 189 12635.92 78.17 54502.40 88888.00 2016-07-07 00:36:52.375 189 12635.98 78.20 54502.40 88888.00 2016-07-07 00:36:52.500 189 12635.95 78.20 54502.43 88888.00 2016-07-07 00:36:52.625 189 12635.90 78.17 54502.40 88888.00 2016-07-07 00:36:52.750 189 12635.92 78.20 54502.40 88888.00 2016-07-07 00:36:52.875 189 12635.90 78.22 54502.40 88888.00 2016-07-07 00:36:53.000 189 12635.90 78.17 54502.40 88888.00 2016-07-07 00:36:53.125 189 12635.92 78.20 54502.40 88888.00 2016-07-07 00:36:53.250 189 12635.95 78.17 54502.40 88888.00 2016-07-07 00:36:53.375 189 12636.00 78.22 54502.40 88888.00 2016-07-07 00:36:53.500 189 12635.98 78.22 54502.40 88888.00 2016-07-07 00:36:53.625 189 12635.98 78.17 54502.40 88888.00 2016-07-07 00:36:53.750 189 12635.98 78.17 54502.40 88888.00 2016-07-07 00:36:53.875 189 12636.00 78.22 54502.40 88888.00 2016-07-07 00:36:54.000 189 12636.02 78.22 54502.38 88888.00 2016-07-07 00:36:54.125 189 12636.00 78.25 54502.38 88888.00 2016-07-07 00:36:54.250 189 12636.00 78.22 54502.38 88888.00 2016-07-07 00:36:54.375 189 12635.95 78.20 54502.38 88888.00 2016-07-07 00:36:54.500 189 12635.95 78.22 54502.38 88888.00 2016-07-07 00:36:54.625 189 12636.00 78.25 54502.38 88888.00 2016-07-07 00:36:54.750 189 12635.98 78.22 54502.38 88888.00 2016-07-07 00:36:54.875 189 12635.95 78.20 54502.40 88888.00 2016-07-07 00:36:55.000 189 12635.92 78.22 54502.40 88888.00 2016-07-07 00:36:55.125 189 12635.95 78.25 54502.45 88888.00 2016-07-07 00:36:55.250 189 12635.98 78.25 54502.45 88888.00 2016-07-07 00:36:55.375 189 12635.95 78.25 54502.43 88888.00 2016-07-07 00:36:55.500 189 12635.90 78.22 54502.43 88888.00 2016-07-07 00:36:55.625 189 12635.92 78.22 54502.43 88888.00 2016-07-07 00:36:55.750 189 12635.95 78.25 54502.43 88888.00 2016-07-07 00:36:55.875 189 12635.95 78.28 54502.45 88888.00 2016-07-07 00:36:56.000 189 12636.27 78.58 54502.60 88888.00 2016-07-07 00:36:56.125 189 12635.88 78.10 54502.28 88888.00 2016-07-07 00:36:56.250 189 12635.60 77.92 54502.25 88888.00 2016-07-07 00:36:56.375 189 12635.88 78.15 54502.38 88888.00 2016-07-07 00:36:56.500 189 12635.98 78.30 54502.43 88888.00 2016-07-07 00:36:56.625 189 12635.95 78.28 54502.40 88888.00 2016-07-07 00:36:56.750 189 12635.98 78.22 54502.38 88888.00 2016-07-07 00:36:56.875 189 12635.98 78.22 54502.40 88888.00 2016-07-07 00:36:57.000 189 12635.98 78.22 54502.40 88888.00 2016-07-07 00:36:57.125 189 12635.95 78.22 54502.40 88888.00 2016-07-07 00:36:57.250 189 12635.95 78.25 54502.38 88888.00 2016-07-07 00:36:57.375 189 12635.92 78.28 54502.38 88888.00 2016-07-07 00:36:57.500 189 12635.95 78.28 54502.40 88888.00 2016-07-07 00:36:57.625 189 12636.02 78.25 54502.40 88888.00 2016-07-07 00:36:57.750 189 12636.05 78.28 54502.40 88888.00 2016-07-07 00:36:57.875 189 12636.02 78.25 54502.40 88888.00 2016-07-07 00:36:58.000 189 12636.05 78.25 54502.38 88888.00 2016-07-07 00:36:58.125 189 12636.05 78.28 54502.40 88888.00 2016-07-07 00:36:58.250 189 12636.05 78.28 54502.40 88888.00 2016-07-07 00:36:58.375 189 12636.00 78.28 54502.38 88888.00 2016-07-07 00:36:58.500 189 12636.00 78.25 54502.38 88888.00 2016-07-07 00:36:58.625 189 12636.02 78.28 54502.40 88888.00 2016-07-07 00:36:58.750 189 12636.05 78.28 54502.38 88888.00 2016-07-07 00:36:58.875 189 12636.08 78.25 54502.35 88888.00 2016-07-07 00:36:59.000 189 12636.05 78.25 54502.32 88888.00 2016-07-07 00:36:59.125 189 12636.08 78.22 54502.32 88888.00 2016-07-07 00:36:59.250 189 12636.10 78.20 54502.35 88888.00 2016-07-07 00:36:59.375 189 12636.10 78.22 54502.35 88888.00 2016-07-07 00:36:59.500 189 12636.08 78.25 54502.32 88888.00 2016-07-07 00:36:59.625 189 12636.10 78.25 54502.32 88888.00 2016-07-07 00:36:59.750 189 12636.08 78.28 54502.32 88888.00 2016-07-07 00:36:59.875 189 12636.08 78.28 54502.38 88888.00 2016-07-07 00:37:00.000 189 12636.08 78.25 54502.35 88888.00 2016-07-07 00:37:00.125 189 12636.10 78.25 54502.35 88888.00 2016-07-07 00:37:00.250 189 12636.08 78.25 54502.35 88888.00 2016-07-07 00:37:00.375 189 12636.12 78.25 54502.35 88888.00 2016-07-07 00:37:00.500 189 12636.08 78.25 54502.35 88888.00 2016-07-07 00:37:00.625 189 12636.05 78.20 54502.38 88888.00 2016-07-07 00:37:00.750 189 12636.10 78.22 54502.35 88888.00 2016-07-07 00:37:00.875 189 12636.20 78.22 54502.35 88888.00 2016-07-07 00:37:01.000 189 12636.17 78.22 54502.35 88888.00 2016-07-07 00:37:01.125 189 12636.17 78.25 54502.35 88888.00 2016-07-07 00:37:01.250 189 12636.15 78.22 54502.35 88888.00 2016-07-07 00:37:01.375 189 12636.15 78.22 54502.32 88888.00 2016-07-07 00:37:01.500 189 12636.12 78.25 54502.38 88888.00 2016-07-07 00:37:01.625 189 12636.10 78.28 54502.38 88888.00 2016-07-07 00:37:01.750 189 12636.15 78.30 54502.38 88888.00 2016-07-07 00:37:01.875 189 12636.17 78.28 54502.35 88888.00 2016-07-07 00:37:02.000 189 12636.12 78.25 54502.38 88888.00 2016-07-07 00:37:02.125 189 12636.12 78.25 54502.38 88888.00 2016-07-07 00:37:02.250 189 12636.12 78.28 54502.38 88888.00 2016-07-07 00:37:02.375 189 12636.20 78.28 54502.38 88888.00 2016-07-07 00:37:02.500 189 12636.23 78.25 54502.38 88888.00 2016-07-07 00:37:02.625 189 12636.23 78.28 54502.38 88888.00 2016-07-07 00:37:02.750 189 12636.20 78.25 54502.38 88888.00 2016-07-07 00:37:02.875 189 12636.12 78.22 54502.35 88888.00 2016-07-07 00:37:03.000 189 12636.12 78.22 54502.32 88888.00 2016-07-07 00:37:03.125 189 12636.20 78.25 54502.38 88888.00 2016-07-07 00:37:03.250 189 12636.20 78.25 54502.38 88888.00 2016-07-07 00:37:03.375 189 12636.20 78.25 54502.38 88888.00 2016-07-07 00:37:03.500 189 12636.27 78.25 54502.38 88888.00 2016-07-07 00:37:03.625 189 12636.30 78.28 54502.38 88888.00 2016-07-07 00:37:03.750 189 12636.23 78.25 54502.35 88888.00 2016-07-07 00:37:03.875 189 12636.20 78.25 54502.35 88888.00 2016-07-07 00:37:04.000 189 12636.20 78.25 54502.32 88888.00 2016-07-07 00:37:04.125 189 12636.20 78.25 54502.35 88888.00 2016-07-07 00:37:04.250 189 12636.23 78.25 54502.38 88888.00 2016-07-07 00:37:04.375 189 12636.27 78.25 54502.35 88888.00 2016-07-07 00:37:04.500 189 12636.25 78.25 54502.32 88888.00 2016-07-07 00:37:04.625 189 12636.23 78.25 54502.32 88888.00 2016-07-07 00:37:04.750 189 12636.23 78.30 54502.32 88888.00 2016-07-07 00:37:04.875 189 12636.27 78.28 54502.32 88888.00 2016-07-07 00:37:05.000 189 12636.30 78.22 54502.30 88888.00 2016-07-07 00:37:05.125 189 12636.35 78.20 54502.32 88888.00 2016-07-07 00:37:05.250 189 12636.27 78.17 54502.30 88888.00 2016-07-07 00:37:05.375 189 12636.27 78.20 54502.30 88888.00 2016-07-07 00:37:05.500 189 12636.35 78.20 54502.32 88888.00 2016-07-07 00:37:05.625 189 12636.33 78.22 54502.28 88888.00 2016-07-07 00:37:05.750 189 12636.35 78.20 54502.30 88888.00 2016-07-07 00:37:05.875 189 12636.33 78.17 54502.30 88888.00 2016-07-07 00:37:06.000 189 12636.25 78.17 54502.28 88888.00 2016-07-07 00:37:06.125 189 12636.30 78.17 54502.28 88888.00 2016-07-07 00:37:06.250 189 12636.33 78.15 54502.32 88888.00 2016-07-07 00:37:06.375 189 12636.35 78.20 54502.35 88888.00 2016-07-07 00:37:06.500 189 12636.40 78.20 54502.35 88888.00 2016-07-07 00:37:06.625 189 12636.42 78.20 54502.32 88888.00 2016-07-07 00:37:06.750 189 12636.45 78.20 54502.35 88888.00 2016-07-07 00:37:06.875 189 12636.45 78.20 54502.32 88888.00 2016-07-07 00:37:07.000 189 12636.50 78.20 54502.35 88888.00 2016-07-07 00:37:07.125 189 12636.52 78.22 54502.32 88888.00 2016-07-07 00:37:07.250 189 12636.40 78.20 54502.32 88888.00 2016-07-07 00:37:07.375 189 12636.38 78.20 54502.32 88888.00 2016-07-07 00:37:07.500 189 12636.38 78.17 54502.30 88888.00 2016-07-07 00:37:07.625 189 12636.40 78.20 54502.28 88888.00 2016-07-07 00:37:07.750 189 12636.38 78.22 54502.30 88888.00 2016-07-07 00:37:07.875 189 12636.42 78.22 54502.32 88888.00 2016-07-07 00:37:08.000 189 12636.42 78.22 54502.32 88888.00 2016-07-07 00:37:08.125 189 12636.33 78.22 54502.32 88888.00 2016-07-07 00:37:08.250 189 12636.33 78.20 54502.32 88888.00 2016-07-07 00:37:08.375 189 12636.42 78.17 54502.30 88888.00 2016-07-07 00:37:08.500 189 12636.45 78.20 54502.30 88888.00 2016-07-07 00:37:08.625 189 12636.48 78.20 54502.32 88888.00 2016-07-07 00:37:08.750 189 12636.52 78.20 54502.30 88888.00 2016-07-07 00:37:08.875 189 12636.50 78.22 54502.32 88888.00 2016-07-07 00:37:09.000 189 12636.45 78.22 54502.30 88888.00 2016-07-07 00:37:09.125 189 12636.45 78.22 54502.30 88888.00 2016-07-07 00:37:09.250 189 12636.40 78.20 54502.32 88888.00 2016-07-07 00:37:09.375 189 12636.38 78.20 54502.32 88888.00 2016-07-07 00:37:09.500 189 12636.40 78.15 54502.25 88888.00 2016-07-07 00:37:09.625 189 12636.40 78.15 54502.25 88888.00 2016-07-07 00:37:09.750 189 12636.42 78.17 54502.28 88888.00 2016-07-07 00:37:09.875 189 12636.45 78.20 54502.30 88888.00 2016-07-07 00:37:10.000 189 12636.42 78.20 54502.30 88888.00 2016-07-07 00:37:10.125 189 12636.38 78.17 54502.30 88888.00 2016-07-07 00:37:10.250 189 12636.42 78.15 54502.28 88888.00 2016-07-07 00:37:10.375 189 12636.45 78.15 54502.30 88888.00 2016-07-07 00:37:10.500 189 12636.38 78.17 54502.30 88888.00 2016-07-07 00:37:10.625 189 12636.30 78.15 54502.28 88888.00 2016-07-07 00:37:10.750 189 12636.35 78.15 54502.28 88888.00 2016-07-07 00:37:10.875 189 12636.42 78.17 54502.28 88888.00 2016-07-07 00:37:11.000 189 12636.40 78.17 54502.25 88888.00 2016-07-07 00:37:11.125 189 12636.38 78.17 54502.28 88888.00 2016-07-07 00:37:11.250 189 12636.38 78.17 54502.28 88888.00 2016-07-07 00:37:11.375 189 12636.38 78.17 54502.28 88888.00 2016-07-07 00:37:11.500 189 12636.40 78.15 54502.28 88888.00 2016-07-07 00:37:11.625 189 12636.45 78.12 54502.28 88888.00 2016-07-07 00:37:11.750 189 12636.48 78.17 54502.28 88888.00 2016-07-07 00:37:11.875 189 12636.48 78.15 54502.25 88888.00 2016-07-07 00:37:12.000 189 12636.48 78.12 54502.25 88888.00 2016-07-07 00:37:12.125 189 12636.42 78.12 54502.28 88888.00 2016-07-07 00:37:12.250 189 12636.40 78.08 54502.28 88888.00 2016-07-07 00:37:12.375 189 12636.50 78.10 54502.25 88888.00 2016-07-07 00:37:12.500 189 12636.52 78.10 54502.25 88888.00 2016-07-07 00:37:12.625 189 12636.50 78.10 54502.28 88888.00 2016-07-07 00:37:12.750 189 12636.50 78.12 54502.28 88888.00 2016-07-07 00:37:12.875 189 12636.52 78.12 54502.30 88888.00 2016-07-07 00:37:13.000 189 12636.58 78.15 54502.30 88888.00 2016-07-07 00:37:13.125 189 12636.60 78.12 54502.30 88888.00 2016-07-07 00:37:13.250 189 12636.50 78.12 54502.32 88888.00 2016-07-07 00:37:13.375 189 12636.55 78.12 54502.30 88888.00 2016-07-07 00:37:13.500 189 12636.52 78.12 54502.28 88888.00 2016-07-07 00:37:13.625 189 12636.52 78.12 54502.30 88888.00 2016-07-07 00:37:13.750 189 12636.52 78.15 54502.32 88888.00 2016-07-07 00:37:13.875 189 12636.52 78.15 54502.32 88888.00 2016-07-07 00:37:14.000 189 12636.50 78.17 54502.32 88888.00 2016-07-07 00:37:14.125 189 12636.50 78.20 54502.32 88888.00 2016-07-07 00:37:14.250 189 12636.48 78.12 54502.30 88888.00 2016-07-07 00:37:14.375 189 12636.45 78.12 54502.30 88888.00 2016-07-07 00:37:14.500 189 12636.48 78.15 54502.32 88888.00 2016-07-07 00:37:14.625 189 12636.48 78.15 54502.30 88888.00 2016-07-07 00:37:14.750 189 12636.45 78.15 54502.35 88888.00 2016-07-07 00:37:14.875 189 12636.48 78.17 54502.35 88888.00 2016-07-07 00:37:15.000 189 12636.42 78.15 54502.32 88888.00 2016-07-07 00:37:15.125 189 12636.48 78.12 54502.32 88888.00 2016-07-07 00:37:15.250 189 12636.50 78.12 54502.35 88888.00 2016-07-07 00:37:15.375 189 12636.50 78.15 54502.35 88888.00 2016-07-07 00:37:15.500 189 12636.48 78.12 54502.35 88888.00 2016-07-07 00:37:15.625 189 12636.45 78.10 54502.32 88888.00 2016-07-07 00:37:15.750 189 12636.55 78.17 54502.35 88888.00 2016-07-07 00:37:15.875 189 12636.62 78.15 54502.38 88888.00 2016-07-07 00:37:16.000 189 12636.58 78.12 54502.35 88888.00 2016-07-07 00:37:16.125 189 12636.58 78.17 54502.35 88888.00 2016-07-07 00:37:16.250 189 12636.55 78.17 54502.38 88888.00 2016-07-07 00:37:16.375 189 12636.50 78.17 54502.38 88888.00 2016-07-07 00:37:16.500 189 12636.40 78.17 54502.35 88888.00 2016-07-07 00:37:16.625 189 12636.40 78.17 54502.32 88888.00 2016-07-07 00:37:16.750 189 12636.38 78.15 54502.35 88888.00 2016-07-07 00:37:16.875 189 12636.40 78.12 54502.35 88888.00 2016-07-07 00:37:17.000 189 12636.50 78.10 54502.32 88888.00 2016-07-07 00:37:17.125 189 12636.50 78.10 54502.32 88888.00 2016-07-07 00:37:17.250 189 12636.42 78.08 54502.32 88888.00 2016-07-07 00:37:17.375 189 12636.42 78.12 54502.30 88888.00 2016-07-07 00:37:17.500 189 12636.42 78.10 54502.30 88888.00 2016-07-07 00:37:17.625 189 12636.45 78.10 54502.30 88888.00 2016-07-07 00:37:17.750 189 12636.45 78.08 54502.28 88888.00 2016-07-07 00:37:17.875 189 12636.48 78.08 54502.30 88888.00 2016-07-07 00:37:18.000 189 12636.48 78.12 54502.30 88888.00 2016-07-07 00:37:18.125 189 12636.48 78.12 54502.32 88888.00 2016-07-07 00:37:18.250 189 12636.50 78.10 54502.32 88888.00 2016-07-07 00:37:18.375 189 12636.48 78.10 54502.30 88888.00 2016-07-07 00:37:18.500 189 12636.50 78.08 54502.25 88888.00 2016-07-07 00:37:18.625 189 12636.55 78.08 54502.28 88888.00 2016-07-07 00:37:18.750 189 12636.50 78.10 54502.30 88888.00 2016-07-07 00:37:18.875 189 12636.45 78.10 54502.30 88888.00 2016-07-07 00:37:19.000 189 12636.48 78.12 54502.32 88888.00 2016-07-07 00:37:19.125 189 12636.62 78.30 54502.45 88888.00 2016-07-07 00:37:19.250 189 12636.58 78.22 54502.38 88888.00 2016-07-07 00:37:19.375 189 12636.45 78.15 54502.32 88888.00 2016-07-07 00:37:19.500 189 12636.45 78.12 54502.30 88888.00 2016-07-07 00:37:19.625 189 12636.52 78.12 54502.32 88888.00 2016-07-07 00:37:19.750 189 12636.55 78.17 54502.32 88888.00 2016-07-07 00:37:19.875 189 12636.48 78.12 54502.32 88888.00 2016-07-07 00:37:20.000 189 12636.40 78.10 54502.30 88888.00 2016-07-07 00:37:20.125 189 12636.38 78.15 54502.35 88888.00 2016-07-07 00:37:20.250 189 12636.40 78.15 54502.38 88888.00 2016-07-07 00:37:20.375 189 12636.42 78.15 54502.35 88888.00 2016-07-07 00:37:20.500 189 12636.45 78.12 54502.35 88888.00 2016-07-07 00:37:20.625 189 12636.45 78.10 54502.35 88888.00 2016-07-07 00:37:20.750 189 12636.42 78.12 54502.32 88888.00 2016-07-07 00:37:20.875 189 12636.42 78.15 54502.35 88888.00 2016-07-07 00:37:21.000 189 12636.48 78.12 54502.38 88888.00 2016-07-07 00:37:21.125 189 12636.45 78.10 54502.38 88888.00 2016-07-07 00:37:21.250 189 12636.40 78.05 54502.35 88888.00 2016-07-07 00:37:21.375 189 12636.38 78.08 54502.38 88888.00 2016-07-07 00:37:21.500 189 12636.45 78.17 54502.40 88888.00 2016-07-07 00:37:21.625 189 12636.45 78.17 54502.40 88888.00 2016-07-07 00:37:21.750 189 12636.40 78.10 54502.40 88888.00 2016-07-07 00:37:21.875 189 12636.40 78.12 54502.38 88888.00 2016-07-07 00:37:22.000 189 12636.40 78.12 54502.38 88888.00 2016-07-07 00:37:22.125 189 12636.35 78.08 54502.32 88888.00 2016-07-07 00:37:22.250 189 12636.38 78.10 54502.35 88888.00 2016-07-07 00:37:22.375 189 12636.45 78.12 54502.38 88888.00 2016-07-07 00:37:22.500 189 12636.45 78.15 54502.38 88888.00 2016-07-07 00:37:22.625 189 12636.42 78.17 54502.40 88888.00 2016-07-07 00:37:22.750 189 12636.38 78.15 54502.38 88888.00 2016-07-07 00:37:22.875 189 12636.40 78.15 54502.35 88888.00 2016-07-07 00:37:23.000 189 12636.42 78.15 54502.32 88888.00 2016-07-07 00:37:23.125 189 12636.42 78.15 54502.32 88888.00 2016-07-07 00:37:23.250 189 12636.38 78.12 54502.32 88888.00 2016-07-07 00:37:23.375 189 12636.38 78.12 54502.35 88888.00 2016-07-07 00:37:23.500 189 12636.40 78.15 54502.32 88888.00 2016-07-07 00:37:23.625 189 12636.50 78.20 54502.32 88888.00 2016-07-07 00:37:23.750 189 12636.48 78.17 54502.30 88888.00 2016-07-07 00:37:23.875 189 12636.42 78.12 54502.30 88888.00 2016-07-07 00:37:24.000 189 12636.38 78.12 54502.30 88888.00 2016-07-07 00:37:24.125 189 12636.40 78.17 54502.35 88888.00 2016-07-07 00:37:24.250 189 12636.33 78.10 54502.35 88888.00 2016-07-07 00:37:24.375 189 12636.33 78.08 54502.35 88888.00 2016-07-07 00:37:24.500 189 12636.38 78.12 54502.35 88888.00 2016-07-07 00:37:24.625 189 12636.35 78.10 54502.35 88888.00 2016-07-07 00:37:24.750 189 12636.35 78.12 54502.38 88888.00 2016-07-07 00:37:24.875 189 12636.35 78.17 54502.38 88888.00 2016-07-07 00:37:25.000 189 12636.38 78.20 54502.35 88888.00 2016-07-07 00:37:25.125 189 12636.35 78.15 54502.35 88888.00 2016-07-07 00:37:25.250 189 12636.33 78.12 54502.35 88888.00 2016-07-07 00:37:25.375 189 12636.42 78.15 54502.38 88888.00 2016-07-07 00:37:25.500 189 12636.42 78.15 54502.35 88888.00 2016-07-07 00:37:25.625 189 12636.35 78.15 54502.35 88888.00 2016-07-07 00:37:25.750 189 12636.27 78.12 54502.35 88888.00 2016-07-07 00:37:25.875 189 12636.30 78.12 54502.38 88888.00 2016-07-07 00:37:26.000 189 12636.35 78.12 54502.38 88888.00 2016-07-07 00:37:26.125 189 12636.35 78.17 54502.40 88888.00 2016-07-07 00:37:26.250 189 12636.27 78.15 54502.38 88888.00 2016-07-07 00:37:26.375 189 12636.23 78.12 54502.38 88888.00 2016-07-07 00:37:26.500 189 12636.23 78.15 54502.38 88888.00 2016-07-07 00:37:26.625 189 12636.25 78.17 54502.35 88888.00 2016-07-07 00:37:26.750 189 12636.30 78.15 54502.35 88888.00 2016-07-07 00:37:26.875 189 12636.27 78.12 54502.35 88888.00 2016-07-07 00:37:27.000 189 12636.20 78.12 54502.35 88888.00 2016-07-07 00:37:27.125 189 12636.23 78.15 54502.38 88888.00 2016-07-07 00:37:27.250 189 12636.27 78.15 54502.38 88888.00 2016-07-07 00:37:27.375 189 12636.25 78.12 54502.35 88888.00 2016-07-07 00:37:27.500 189 12636.23 78.12 54502.38 88888.00 2016-07-07 00:37:27.625 189 12636.25 78.17 54502.40 88888.00 2016-07-07 00:37:27.750 189 12636.27 78.20 54502.40 88888.00 2016-07-07 00:37:27.875 189 12636.25 78.12 54502.38 88888.00 2016-07-07 00:37:28.000 189 12636.25 78.08 54502.38 88888.00 2016-07-07 00:37:28.125 189 12636.25 78.10 54502.40 88888.00 2016-07-07 00:37:28.250 189 12636.27 78.15 54502.38 88888.00 2016-07-07 00:37:28.375 189 12636.27 78.15 54502.38 88888.00 2016-07-07 00:37:28.500 189 12636.12 78.10 54502.38 88888.00 2016-07-07 00:37:28.625 189 12636.10 78.12 54502.38 88888.00 2016-07-07 00:37:28.750 189 12636.17 78.10 54502.38 88888.00 2016-07-07 00:37:28.875 189 12636.23 78.08 54502.40 88888.00 2016-07-07 00:37:29.000 189 12636.25 78.10 54502.40 88888.00 2016-07-07 00:37:29.125 189 12636.20 78.12 54502.40 88888.00 2016-07-07 00:37:29.250 189 12636.20 78.08 54502.38 88888.00 2016-07-07 00:37:29.375 189 12636.33 78.10 54502.40 88888.00 2016-07-07 00:37:29.500 189 12636.25 78.08 54502.38 88888.00 2016-07-07 00:37:29.625 189 12636.23 78.05 54502.38 88888.00 2016-07-07 00:37:29.750 189 12636.23 78.05 54502.38 88888.00 2016-07-07 00:37:29.875 189 12636.25 78.08 54502.40 88888.00 2016-07-07 00:37:30.000 189 12636.17 78.03 54502.38 88888.00 2016-07-07 00:37:30.125 189 12636.12 78.00 54502.38 88888.00 2016-07-07 00:37:30.250 189 12636.15 78.05 54502.38 88888.00 2016-07-07 00:37:30.375 189 12636.15 78.10 54502.38 88888.00 2016-07-07 00:37:30.500 189 12636.20 78.08 54502.38 88888.00 2016-07-07 00:37:30.625 189 12636.15 78.08 54502.38 88888.00 2016-07-07 00:37:30.750 189 12636.20 78.08 54502.38 88888.00 2016-07-07 00:37:30.875 189 12636.25 78.10 54502.40 88888.00 2016-07-07 00:37:31.000 189 12636.25 78.10 54502.38 88888.00 2016-07-07 00:37:31.125 189 12636.27 78.12 54502.43 88888.00 2016-07-07 00:37:31.250 189 12636.20 78.03 54502.38 88888.00 2016-07-07 00:37:31.375 189 12636.25 78.03 54502.38 88888.00 2016-07-07 00:37:31.500 189 12636.30 78.05 54502.40 88888.00 2016-07-07 00:37:31.625 189 12636.33 78.10 54502.40 88888.00 2016-07-07 00:37:31.750 189 12636.27 78.10 54502.40 88888.00 2016-07-07 00:37:31.875 189 12636.27 78.12 54502.40 88888.00 2016-07-07 00:37:32.000 189 12636.23 78.10 54502.40 88888.00 2016-07-07 00:37:32.125 189 12636.27 78.08 54502.43 88888.00 2016-07-07 00:37:32.250 189 12636.30 78.05 54502.40 88888.00 2016-07-07 00:37:32.375 189 12636.25 78.03 54502.40 88888.00 2016-07-07 00:37:32.500 189 12636.20 78.05 54502.40 88888.00 2016-07-07 00:37:32.625 189 12636.20 78.05 54502.43 88888.00 2016-07-07 00:37:32.750 189 12636.20 78.10 54502.43 88888.00 2016-07-07 00:37:32.875 189 12636.17 78.08 54502.43 88888.00 2016-07-07 00:37:33.000 189 12636.17 78.08 54502.40 88888.00 2016-07-07 00:37:33.125 189 12636.23 78.05 54502.40 88888.00 2016-07-07 00:37:33.250 189 12636.17 78.03 54502.43 88888.00 2016-07-07 00:37:33.375 189 12636.12 78.03 54502.43 88888.00 2016-07-07 00:37:33.500 189 12636.12 78.08 54502.43 88888.00 2016-07-07 00:37:33.625 189 12636.10 78.08 54502.40 88888.00 2016-07-07 00:37:33.750 189 12636.12 78.08 54502.40 88888.00 2016-07-07 00:37:33.875 189 12636.12 78.05 54502.45 88888.00 2016-07-07 00:37:34.000 189 12636.08 78.08 54502.43 88888.00 2016-07-07 00:37:34.125 189 12636.05 78.05 54502.43 88888.00 2016-07-07 00:37:34.250 189 12636.05 78.05 54502.43 88888.00 2016-07-07 00:37:34.375 189 12636.08 78.08 54502.45 88888.00 2016-07-07 00:37:34.500 189 12636.12 78.05 54502.47 88888.00 2016-07-07 00:37:34.625 189 12636.10 78.08 54502.45 88888.00 2016-07-07 00:37:34.750 189 12636.05 77.97 54502.43 88888.00 2016-07-07 00:37:34.875 189 12636.02 77.95 54502.43 88888.00 2016-07-07 00:37:35.000 189 12636.08 78.00 54502.43 88888.00 2016-07-07 00:37:35.125 189 12636.05 78.00 54502.43 88888.00 2016-07-07 00:37:35.250 189 12636.08 78.00 54502.43 88888.00 2016-07-07 00:37:35.375 189 12636.10 78.03 54502.45 88888.00 2016-07-07 00:37:35.500 189 12636.12 78.05 54502.45 88888.00 2016-07-07 00:37:35.625 189 12636.08 78.03 54502.45 88888.00 2016-07-07 00:37:35.750 189 12636.00 77.97 54502.45 88888.00 2016-07-07 00:37:35.875 189 12636.02 78.00 54502.47 88888.00 2016-07-07 00:37:36.000 189 12636.10 78.03 54502.45 88888.00 2016-07-07 00:37:36.125 189 12636.10 78.00 54502.47 88888.00 2016-07-07 00:37:36.250 189 12636.08 77.97 54502.45 88888.00 2016-07-07 00:37:36.375 189 12636.12 77.97 54502.45 88888.00 2016-07-07 00:37:36.500 189 12636.15 78.03 54502.45 88888.00 2016-07-07 00:37:36.625 189 12636.08 77.97 54502.43 88888.00 2016-07-07 00:37:36.750 189 12636.17 78.05 54502.53 88888.00 2016-07-07 00:37:36.875 189 12636.30 78.15 54502.57 88888.00 2016-07-07 00:37:37.000 189 12636.23 78.03 54502.47 88888.00 2016-07-07 00:37:37.125 189 12636.17 77.97 54502.43 88888.00 2016-07-07 00:37:37.250 189 12636.12 77.97 54502.45 88888.00 2016-07-07 00:37:37.375 189 12636.12 78.00 54502.45 88888.00 2016-07-07 00:37:37.500 189 12636.12 78.00 54502.47 88888.00 2016-07-07 00:37:37.625 189 12636.15 77.97 54502.45 88888.00 2016-07-07 00:37:37.750 189 12636.17 78.00 54502.47 88888.00 2016-07-07 00:37:37.875 189 12636.23 78.00 54502.50 88888.00 2016-07-07 00:37:38.000 189 12636.20 77.95 54502.47 88888.00 2016-07-07 00:37:38.125 189 12636.17 77.95 54502.45 88888.00 2016-07-07 00:37:38.250 189 12636.15 77.95 54502.47 88888.00 2016-07-07 00:37:38.375 189 12636.23 77.95 54502.47 88888.00 2016-07-07 00:37:38.500 189 12636.20 77.95 54502.47 88888.00 2016-07-07 00:37:38.625 189 12636.15 77.92 54502.47 88888.00 2016-07-07 00:37:38.750 189 12636.12 77.92 54502.47 88888.00 2016-07-07 00:37:38.875 189 12636.25 78.03 54502.50 88888.00 2016-07-07 00:37:39.000 189 12636.23 77.92 54502.45 88888.00 2016-07-07 00:37:39.125 189 12636.17 77.65 54502.38 88888.00 2016-07-07 00:37:39.250 189 12636.17 77.75 54502.43 88888.00 2016-07-07 00:37:39.375 189 12636.12 77.90 54502.45 88888.00 2016-07-07 00:37:39.500 189 12636.10 77.95 54502.45 88888.00 2016-07-07 00:37:39.625 189 12636.08 77.95 54502.45 88888.00 2016-07-07 00:37:39.750 189 12636.12 77.95 54502.45 88888.00 2016-07-07 00:37:39.875 189 12636.08 77.90 54502.45 88888.00 2016-07-07 00:37:40.000 189 12636.02 77.85 54502.43 88888.00 2016-07-07 00:37:40.125 189 12636.10 77.85 54502.43 88888.00 2016-07-07 00:37:40.250 189 12636.15 77.88 54502.45 88888.00 2016-07-07 00:37:40.375 189 12636.17 77.88 54502.47 88888.00 2016-07-07 00:37:40.500 189 12636.15 77.88 54502.45 88888.00 2016-07-07 00:37:40.625 189 12636.15 77.83 54502.47 88888.00 2016-07-07 00:37:40.750 189 12636.17 77.85 54502.47 88888.00 2016-07-07 00:37:40.875 189 12636.15 77.85 54502.47 88888.00 2016-07-07 00:37:41.000 189 12636.12 77.88 54502.45 88888.00 2016-07-07 00:37:41.125 189 12636.12 77.85 54502.43 88888.00 2016-07-07 00:37:41.250 189 12636.08 77.83 54502.45 88888.00 2016-07-07 00:37:41.375 189 12636.10 77.85 54502.45 88888.00 2016-07-07 00:37:41.500 189 12636.12 77.85 54502.43 88888.00 2016-07-07 00:37:41.625 189 12636.15 77.88 54502.45 88888.00 2016-07-07 00:37:41.750 189 12636.12 77.90 54502.45 88888.00 2016-07-07 00:37:41.875 189 12636.08 77.88 54502.43 88888.00 2016-07-07 00:37:42.000 189 12636.08 77.88 54502.45 88888.00 2016-07-07 00:37:42.125 189 12636.12 77.88 54502.47 88888.00 2016-07-07 00:37:42.250 189 12636.08 77.83 54502.47 88888.00 2016-07-07 00:37:42.375 189 12636.08 77.83 54502.47 88888.00 2016-07-07 00:37:42.500 189 12636.08 77.83 54502.47 88888.00 2016-07-07 00:37:42.625 189 12636.08 77.83 54502.47 88888.00 2016-07-07 00:37:42.750 189 12636.10 77.85 54502.47 88888.00 2016-07-07 00:37:42.875 189 12636.08 77.88 54502.50 88888.00 2016-07-07 00:37:43.000 189 12636.05 77.85 54502.47 88888.00 2016-07-07 00:37:43.125 189 12635.95 77.80 54502.50 88888.00 2016-07-07 00:37:43.250 189 12635.95 77.83 54502.53 88888.00 2016-07-07 00:37:43.375 189 12636.00 77.80 54502.53 88888.00 2016-07-07 00:37:43.500 189 12635.98 77.83 54502.53 88888.00 2016-07-07 00:37:43.625 189 12636.00 77.78 54502.55 88888.00 2016-07-07 00:37:43.750 189 12635.98 77.80 54502.53 88888.00 2016-07-07 00:37:43.875 189 12635.95 77.80 54502.53 88888.00 2016-07-07 00:37:44.000 189 12635.92 77.80 54502.50 88888.00 2016-07-07 00:37:44.125 189 12635.85 77.75 54502.50 88888.00 2016-07-07 00:37:44.250 189 12635.92 77.78 54502.50 88888.00 2016-07-07 00:37:44.375 189 12636.08 77.80 54502.53 88888.00 2016-07-07 00:37:44.500 189 12636.05 77.78 54502.53 88888.00 2016-07-07 00:37:44.625 189 12636.12 77.88 54502.65 88888.00 2016-07-07 00:37:44.750 189 12636.15 77.95 54502.62 88888.00 2016-07-07 00:37:44.875 189 12636.05 77.85 54502.55 88888.00 2016-07-07 00:37:45.000 189 12636.00 77.78 54502.50 88888.00 2016-07-07 00:37:45.125 189 12636.02 77.75 54502.50 88888.00 2016-07-07 00:37:45.250 189 12636.02 77.78 54502.55 88888.00 2016-07-07 00:37:45.375 189 12636.08 77.80 54502.55 88888.00 2016-07-07 00:37:45.500 189 12636.10 77.75 54502.53 88888.00 2016-07-07 00:37:45.625 189 12636.05 77.75 54502.55 88888.00 2016-07-07 00:37:45.750 189 12636.05 77.78 54502.57 88888.00 2016-07-07 00:37:45.875 189 12636.05 77.78 54502.57 88888.00 2016-07-07 00:37:46.000 189 12636.02 77.78 54502.55 88888.00 2016-07-07 00:37:46.125 189 12636.02 77.80 54502.57 88888.00 2016-07-07 00:37:46.250 189 12636.00 77.70 54502.55 88888.00 2016-07-07 00:37:46.375 189 12636.02 77.72 54502.57 88888.00 2016-07-07 00:37:46.500 189 12636.05 77.72 54502.53 88888.00 2016-07-07 00:37:46.625 189 12636.00 77.72 54502.55 88888.00 2016-07-07 00:37:46.750 189 12635.98 77.72 54502.55 88888.00 2016-07-07 00:37:46.875 189 12635.92 77.70 54502.53 88888.00 2016-07-07 00:37:47.000 189 12635.92 77.70 54502.53 88888.00 2016-07-07 00:37:47.125 189 12635.95 77.67 54502.55 88888.00 2016-07-07 00:37:47.250 189 12635.88 77.70 54502.55 88888.00 2016-07-07 00:37:47.375 189 12635.92 77.70 54502.55 88888.00 2016-07-07 00:37:47.500 189 12635.98 77.72 54502.55 88888.00 2016-07-07 00:37:47.625 189 12635.98 77.72 54502.55 88888.00 2016-07-07 00:37:47.750 189 12635.98 77.72 54502.55 88888.00 2016-07-07 00:37:47.875 189 12635.92 77.70 54502.55 88888.00 2016-07-07 00:37:48.000 189 12635.88 77.72 54502.55 88888.00 2016-07-07 00:37:48.125 189 12635.85 77.70 54502.57 88888.00 2016-07-07 00:37:48.250 189 12635.88 77.67 54502.57 88888.00 2016-07-07 00:37:48.375 189 12635.90 77.67 54502.57 88888.00 2016-07-07 00:37:48.500 189 12635.85 77.67 54502.57 88888.00 2016-07-07 00:37:48.625 189 12635.88 77.67 54502.57 88888.00 2016-07-07 00:37:48.750 189 12635.88 77.67 54502.60 88888.00 2016-07-07 00:37:48.875 189 12635.92 77.65 54502.57 88888.00 2016-07-07 00:37:49.000 189 12635.88 77.65 54502.55 88888.00 2016-07-07 00:37:49.125 189 12635.90 77.67 54502.57 88888.00 2016-07-07 00:37:49.250 189 12635.92 77.70 54502.62 88888.00 2016-07-07 00:37:49.375 189 12635.90 77.70 54502.62 88888.00 2016-07-07 00:37:49.500 189 12635.90 77.67 54502.62 88888.00 2016-07-07 00:37:49.625 189 12635.88 77.65 54502.60 88888.00 2016-07-07 00:37:49.750 189 12635.77 77.65 54502.60 88888.00 2016-07-07 00:37:49.875 189 12635.73 77.65 54502.60 88888.00 2016-07-07 00:37:50.000 189 12635.75 77.67 54502.60 88888.00 2016-07-07 00:37:50.125 189 12635.77 77.67 54502.60 88888.00 2016-07-07 00:37:50.250 189 12635.75 77.67 54502.60 88888.00 2016-07-07 00:37:50.375 189 12635.75 77.67 54502.62 88888.00 2016-07-07 00:37:50.500 189 12635.77 77.67 54502.60 88888.00 2016-07-07 00:37:50.625 189 12635.83 77.67 54502.65 88888.00 2016-07-07 00:37:50.750 189 12635.77 77.67 54502.65 88888.00 2016-07-07 00:37:50.875 189 12635.80 77.72 54502.65 88888.00 2016-07-07 00:37:51.000 189 12635.80 77.70 54502.62 88888.00 2016-07-07 00:37:51.125 189 12635.83 77.65 54502.62 88888.00 2016-07-07 00:37:51.250 189 12635.83 77.65 54502.62 88888.00 2016-07-07 00:37:51.375 189 12635.83 77.67 54502.62 88888.00 2016-07-07 00:37:51.500 189 12635.85 77.67 54502.62 88888.00 2016-07-07 00:37:51.625 189 12635.88 77.72 54502.65 88888.00 2016-07-07 00:37:51.750 189 12635.88 77.72 54502.68 88888.00 2016-07-07 00:37:51.875 189 12635.85 77.70 54502.62 88888.00 2016-07-07 00:37:52.000 189 12635.85 77.67 54502.62 88888.00 2016-07-07 00:37:52.125 189 12635.85 77.72 54502.65 88888.00 2016-07-07 00:37:52.250 189 12635.85 77.72 54502.65 88888.00 2016-07-07 00:37:52.375 189 12635.83 77.70 54502.65 88888.00 2016-07-07 00:37:52.500 189 12635.83 77.70 54502.62 88888.00 2016-07-07 00:37:52.625 189 12635.90 77.72 54502.60 88888.00 2016-07-07 00:37:52.750 189 12635.83 77.70 54502.62 88888.00 2016-07-07 00:37:52.875 189 12635.80 77.65 54502.62 88888.00 2016-07-07 00:37:53.000 189 12635.80 77.65 54502.57 88888.00 2016-07-07 00:37:53.125 189 12635.77 77.65 54502.60 88888.00 2016-07-07 00:37:53.250 189 12635.77 77.67 54502.62 88888.00 2016-07-07 00:37:53.375 189 12635.75 77.67 54502.57 88888.00 2016-07-07 00:37:53.500 189 12635.70 77.62 54502.57 88888.00 2016-07-07 00:37:53.625 189 12635.75 77.65 54502.60 88888.00 2016-07-07 00:37:53.750 189 12635.80 77.67 54502.62 88888.00 2016-07-07 00:37:53.875 189 12635.83 77.65 54502.62 88888.00 2016-07-07 00:37:54.000 189 12635.83 77.65 54502.57 88888.00 2016-07-07 00:37:54.125 189 12635.85 77.72 54502.65 88888.00 2016-07-07 00:37:54.250 189 12635.85 77.72 54502.68 88888.00 2016-07-07 00:37:54.375 189 12635.85 77.67 54502.65 88888.00 2016-07-07 00:37:54.500 189 12635.85 77.65 54502.62 88888.00 2016-07-07 00:37:54.625 189 12635.83 77.62 54502.62 88888.00 2016-07-07 00:37:54.750 189 12635.85 77.62 54502.60 88888.00 2016-07-07 00:37:54.875 189 12635.85 77.65 54502.60 88888.00 2016-07-07 00:37:55.000 189 12635.88 77.65 54502.62 88888.00 2016-07-07 00:37:55.125 189 12635.88 77.65 54502.65 88888.00 2016-07-07 00:37:55.250 189 12635.83 77.62 54502.62 88888.00 2016-07-07 00:37:55.375 189 12635.83 77.65 54502.65 88888.00 2016-07-07 00:37:55.500 189 12635.80 77.67 54502.65 88888.00 2016-07-07 00:37:55.625 189 12635.80 77.67 54502.68 88888.00 2016-07-07 00:37:55.750 189 12635.85 77.65 54502.65 88888.00 2016-07-07 00:37:55.875 189 12635.88 77.65 54502.65 88888.00 2016-07-07 00:37:56.000 189 12635.85 77.67 54502.62 88888.00 2016-07-07 00:37:56.125 189 12635.80 77.65 54502.68 88888.00 2016-07-07 00:37:56.250 189 12635.70 77.60 54502.62 88888.00 2016-07-07 00:37:56.375 189 12635.65 77.60 54502.65 88888.00 2016-07-07 00:37:56.500 189 12635.73 77.65 54502.68 88888.00 2016-07-07 00:37:56.625 189 12635.73 77.62 54502.68 88888.00 2016-07-07 00:37:56.750 189 12635.73 77.62 54502.68 88888.00 2016-07-07 00:37:56.875 189 12635.77 77.65 54502.70 88888.00 2016-07-07 00:37:57.000 189 12635.80 77.67 54502.68 88888.00 2016-07-07 00:37:57.125 189 12635.75 77.65 54502.70 88888.00 2016-07-07 00:37:57.250 189 12635.73 77.65 54502.72 88888.00 2016-07-07 00:37:57.375 189 12635.70 77.67 54502.70 88888.00 2016-07-07 00:37:57.500 189 12635.67 77.65 54502.68 88888.00 2016-07-07 00:37:57.625 189 12635.73 77.62 54502.70 88888.00 2016-07-07 00:37:57.750 189 12635.67 77.65 54502.72 88888.00 2016-07-07 00:37:57.875 189 12635.65 77.65 54502.72 88888.00 2016-07-07 00:37:58.000 189 12635.70 77.62 54502.70 88888.00 2016-07-07 00:37:58.125 189 12635.75 77.62 54502.70 88888.00 2016-07-07 00:37:58.250 189 12635.77 77.65 54502.75 88888.00 2016-07-07 00:37:58.375 189 12635.73 77.62 54502.72 88888.00 2016-07-07 00:37:58.500 189 12635.67 77.62 54502.72 88888.00 2016-07-07 00:37:58.625 189 12635.70 77.58 54502.70 88888.00 2016-07-07 00:37:58.750 189 12635.70 77.58 54502.70 88888.00 2016-07-07 00:37:58.875 189 12635.73 77.58 54502.70 88888.00 2016-07-07 00:37:59.000 189 12635.75 77.58 54502.70 88888.00 2016-07-07 00:37:59.125 189 12635.77 77.58 54502.70 88888.00 2016-07-07 00:37:59.250 189 12635.75 77.58 54502.70 88888.00 2016-07-07 00:37:59.375 189 12635.73 77.58 54502.72 88888.00 2016-07-07 00:37:59.500 189 12635.73 77.58 54502.70 88888.00 2016-07-07 00:37:59.625 189 12635.67 77.53 54502.70 88888.00 2016-07-07 00:37:59.750 189 12635.67 77.55 54502.70 88888.00 2016-07-07 00:37:59.875 189 12635.67 77.58 54502.70 88888.00 2016-07-07 00:38:00.000 189 12635.65 77.55 54502.70 88888.00 2016-07-07 00:38:00.125 189 12635.65 77.55 54502.75 88888.00 2016-07-07 00:38:00.250 189 12635.60 77.55 54502.72 88888.00 2016-07-07 00:38:00.375 189 12635.62 77.55 54502.72 88888.00 2016-07-07 00:38:00.500 189 12635.60 77.53 54502.70 88888.00 2016-07-07 00:38:00.625 189 12635.65 77.55 54502.70 88888.00 2016-07-07 00:38:00.750 189 12635.65 77.50 54502.70 88888.00 2016-07-07 00:38:00.875 189 12635.65 77.53 54502.70 88888.00 2016-07-07 00:38:01.000 189 12635.62 77.55 54502.70 88888.00 2016-07-07 00:38:01.125 189 12635.65 77.55 54502.75 88888.00 2016-07-07 00:38:01.250 189 12635.60 77.53 54502.75 88888.00 2016-07-07 00:38:01.375 189 12635.55 77.55 54502.72 88888.00 2016-07-07 00:38:01.500 189 12635.52 77.53 54502.75 88888.00 2016-07-07 00:38:01.625 189 12635.52 77.58 54502.75 88888.00 2016-07-07 00:38:01.750 189 12635.48 77.60 54502.78 88888.00 2016-07-07 00:38:01.875 189 12635.45 77.58 54502.78 88888.00 2016-07-07 00:38:02.000 189 12635.42 77.55 54502.75 88888.00 2016-07-07 00:38:02.125 189 12635.42 77.58 54502.78 88888.00 2016-07-07 00:38:02.250 189 12635.45 77.58 54502.75 88888.00 2016-07-07 00:38:02.375 189 12635.42 77.55 54502.78 88888.00 2016-07-07 00:38:02.500 189 12635.42 77.53 54502.78 88888.00 2016-07-07 00:38:02.625 189 12635.45 77.58 54502.78 88888.00 2016-07-07 00:38:02.750 189 12635.48 77.58 54502.75 88888.00 2016-07-07 00:38:02.875 189 12635.42 77.55 54502.78 88888.00 2016-07-07 00:38:03.000 189 12635.35 77.58 54502.78 88888.00 2016-07-07 00:38:03.125 189 12635.35 77.55 54502.78 88888.00 2016-07-07 00:38:03.250 189 12635.33 77.53 54502.75 88888.00 2016-07-07 00:38:03.375 189 12635.42 77.55 54502.80 88888.00 2016-07-07 00:38:03.500 189 12635.42 77.58 54502.82 88888.00 2016-07-07 00:38:03.625 189 12635.42 77.55 54502.80 88888.00 2016-07-07 00:38:03.750 189 12635.35 77.55 54502.78 88888.00 2016-07-07 00:38:03.875 189 12635.33 77.58 54502.78 88888.00 2016-07-07 00:38:04.000 189 12635.33 77.60 54502.80 88888.00 2016-07-07 00:38:04.125 189 12635.33 77.60 54502.80 88888.00 2016-07-07 00:38:04.250 189 12635.30 77.53 54502.80 88888.00 2016-07-07 00:38:04.375 189 12635.30 77.53 54502.80 88888.00 2016-07-07 00:38:04.500 189 12635.33 77.50 54502.80 88888.00 2016-07-07 00:38:04.625 189 12635.35 77.55 54502.80 88888.00 2016-07-07 00:38:04.750 189 12635.35 77.55 54502.82 88888.00 2016-07-07 00:38:04.875 189 12635.35 77.53 54502.80 88888.00 2016-07-07 00:38:05.000 189 12635.38 77.50 54502.78 88888.00 2016-07-07 00:38:05.125 189 12635.35 77.53 54502.82 88888.00 2016-07-07 00:38:05.250 189 12635.27 77.53 54502.82 88888.00 2016-07-07 00:38:05.375 189 12635.27 77.53 54502.80 88888.00 2016-07-07 00:38:05.500 189 12635.30 77.50 54502.80 88888.00 2016-07-07 00:38:05.625 189 12635.30 77.50 54502.75 88888.00 2016-07-07 00:38:05.750 189 12635.30 77.53 54502.78 88888.00 2016-07-07 00:38:05.875 189 12635.27 77.55 54502.80 88888.00 2016-07-07 00:38:06.000 189 12635.25 77.50 54502.78 88888.00 2016-07-07 00:38:06.125 189 12635.27 77.50 54502.78 88888.00 2016-07-07 00:38:06.250 189 12635.25 77.50 54502.78 88888.00 2016-07-07 00:38:06.375 189 12635.27 77.50 54502.78 88888.00 2016-07-07 00:38:06.500 189 12635.25 77.53 54502.80 88888.00 2016-07-07 00:38:06.625 189 12635.23 77.53 54502.80 88888.00 2016-07-07 00:38:06.750 189 12635.25 77.55 54502.80 88888.00 2016-07-07 00:38:06.875 189 12635.23 77.58 54502.82 88888.00 2016-07-07 00:38:07.000 189 12635.17 77.55 54502.82 88888.00 2016-07-07 00:38:07.125 189 12635.10 77.50 54502.82 88888.00 2016-07-07 00:38:07.250 189 12635.15 77.53 54502.85 88888.00 2016-07-07 00:38:07.375 189 12635.20 77.55 54502.85 88888.00 2016-07-07 00:38:07.500 189 12635.15 77.55 54502.85 88888.00 2016-07-07 00:38:07.625 189 12635.10 77.55 54502.85 88888.00 2016-07-07 00:38:07.750 189 12635.10 77.53 54502.88 88888.00 2016-07-07 00:38:07.875 189 12635.10 77.53 54502.85 88888.00 2016-07-07 00:38:08.000 189 12635.08 77.55 54502.82 88888.00 2016-07-07 00:38:08.125 189 12635.08 77.53 54502.85 88888.00 2016-07-07 00:38:08.250 189 12635.05 77.50 54502.85 88888.00 2016-07-07 00:38:08.375 189 12635.05 77.55 54502.88 88888.00 2016-07-07 00:38:08.500 189 12635.02 77.58 54502.85 88888.00 2016-07-07 00:38:08.625 189 12635.02 77.55 54502.88 88888.00 2016-07-07 00:38:08.750 189 12635.02 77.53 54502.88 88888.00 2016-07-07 00:38:08.875 189 12635.12 77.53 54502.88 88888.00 2016-07-07 00:38:09.000 189 12635.08 77.53 54502.85 88888.00 2016-07-07 00:38:09.125 189 12634.98 77.47 54502.85 88888.00 2016-07-07 00:38:09.250 189 12635.00 77.55 54502.88 88888.00 2016-07-07 00:38:09.375 189 12634.98 77.58 54502.93 88888.00 2016-07-07 00:38:09.500 189 12635.00 77.55 54502.90 88888.00 2016-07-07 00:38:09.625 189 12635.00 77.55 54502.85 88888.00 2016-07-07 00:38:09.750 189 12635.02 77.58 54502.88 88888.00 2016-07-07 00:38:09.875 189 12635.02 77.55 54502.88 88888.00 2016-07-07 00:38:10.000 189 12635.02 77.50 54502.85 88888.00 2016-07-07 00:38:10.125 189 12635.00 77.53 54502.88 88888.00 2016-07-07 00:38:10.250 189 12635.00 77.53 54502.88 88888.00 2016-07-07 00:38:10.375 189 12634.98 77.55 54502.88 88888.00 2016-07-07 00:38:10.500 189 12634.88 77.53 54502.88 88888.00 2016-07-07 00:38:10.625 189 12634.85 77.53 54502.88 88888.00 2016-07-07 00:38:10.750 189 12634.88 77.55 54502.85 88888.00 2016-07-07 00:38:10.875 189 12634.85 77.53 54502.90 88888.00 2016-07-07 00:38:11.000 189 12634.83 77.53 54502.88 88888.00 2016-07-07 00:38:11.125 189 12634.83 77.50 54502.90 88888.00 2016-07-07 00:38:11.250 189 12634.85 77.47 54502.90 88888.00 2016-07-07 00:38:11.375 189 12634.88 77.47 54502.85 88888.00 2016-07-07 00:38:11.500 189 12634.85 77.50 54502.85 88888.00 2016-07-07 00:38:11.625 189 12634.83 77.50 54502.88 88888.00 2016-07-07 00:38:11.750 189 12634.85 77.50 54502.88 88888.00 2016-07-07 00:38:11.875 189 12634.80 77.50 54502.85 88888.00 2016-07-07 00:38:12.000 189 12634.80 77.50 54502.85 88888.00 2016-07-07 00:38:12.125 189 12634.85 77.50 54502.88 88888.00 2016-07-07 00:38:12.250 189 12634.85 77.47 54502.85 88888.00 2016-07-07 00:38:12.375 189 12634.85 77.50 54502.88 88888.00 2016-07-07 00:38:12.500 189 12634.85 77.55 54502.90 88888.00 2016-07-07 00:38:12.625 189 12634.75 77.55 54502.90 88888.00 2016-07-07 00:38:12.750 189 12634.75 77.53 54502.90 88888.00 2016-07-07 00:38:12.875 189 12634.80 77.53 54502.90 88888.00 2016-07-07 00:38:13.000 189 12634.75 77.50 54502.90 88888.00 2016-07-07 00:38:13.125 189 12634.67 77.47 54502.93 88888.00 2016-07-07 00:38:13.250 189 12634.70 77.45 54502.93 88888.00 2016-07-07 00:38:13.375 189 12634.67 77.47 54502.90 88888.00 2016-07-07 00:38:13.500 189 12634.75 77.47 54502.93 88888.00 2016-07-07 00:38:13.625 189 12634.80 77.50 54502.95 88888.00 2016-07-07 00:38:13.750 189 12634.77 77.50 54502.95 88888.00 2016-07-07 00:38:13.875 189 12634.80 77.55 54502.93 88888.00 2016-07-07 00:38:14.000 189 12634.77 77.55 54502.93 88888.00 2016-07-07 00:38:14.125 189 12634.73 77.55 54502.90 88888.00 2016-07-07 00:38:14.250 189 12634.62 77.53 54502.90 88888.00 2016-07-07 00:38:14.375 189 12634.62 77.55 54502.90 88888.00 2016-07-07 00:38:14.500 189 12634.62 77.55 54502.93 88888.00 2016-07-07 00:38:14.625 189 12634.60 77.53 54502.95 88888.00 2016-07-07 00:38:14.750 189 12634.60 77.53 54502.95 88888.00 2016-07-07 00:38:14.875 189 12634.55 77.53 54502.97 88888.00 2016-07-07 00:38:15.000 189 12634.55 77.55 54502.95 88888.00 2016-07-07 00:38:15.125 189 12634.55 77.55 54502.95 88888.00 2016-07-07 00:38:15.250 189 12634.60 77.53 54502.97 88888.00 2016-07-07 00:38:15.375 189 12634.55 77.53 54502.97 88888.00 2016-07-07 00:38:15.500 189 12634.48 77.53 54502.97 88888.00 2016-07-07 00:38:15.625 189 12634.48 77.50 54502.97 88888.00 2016-07-07 00:38:15.750 189 12634.48 77.50 54502.93 88888.00 2016-07-07 00:38:15.875 189 12634.45 77.55 54502.95 88888.00 2016-07-07 00:38:16.000 189 12634.55 77.58 54502.95 88888.00 2016-07-07 00:38:16.125 189 12634.55 77.58 54502.95 88888.00 2016-07-07 00:38:16.250 189 12634.55 77.55 54502.95 88888.00 2016-07-07 00:38:16.375 189 12634.55 77.55 54502.93 88888.00 2016-07-07 00:38:16.500 189 12634.48 77.55 54502.93 88888.00 2016-07-07 00:38:16.625 189 12634.42 77.55 54502.93 88888.00 2016-07-07 00:38:16.750 189 12634.42 77.58 54502.93 88888.00 2016-07-07 00:38:16.875 189 12634.48 77.58 54502.90 88888.00 2016-07-07 00:38:17.000 189 12634.42 77.55 54502.90 88888.00 2016-07-07 00:38:17.125 189 12634.48 77.58 54502.93 88888.00 2016-07-07 00:38:17.250 189 12634.55 77.55 54502.93 88888.00 2016-07-07 00:38:17.375 189 12634.65 77.55 54502.90 88888.00 2016-07-07 00:38:17.500 189 12634.52 77.55 54502.93 88888.00 2016-07-07 00:38:17.625 189 12634.42 77.53 54502.90 88888.00 2016-07-07 00:38:17.750 189 12634.42 77.53 54502.90 88888.00 2016-07-07 00:38:17.875 189 12634.48 77.53 54502.90 88888.00 2016-07-07 00:38:18.000 189 12634.50 77.60 54502.88 88888.00 2016-07-07 00:38:18.125 189 12634.45 77.62 54502.90 88888.00 2016-07-07 00:38:18.250 189 12634.48 77.58 54502.90 88888.00 2016-07-07 00:38:18.375 189 12634.48 77.60 54502.90 88888.00 2016-07-07 00:38:18.500 189 12634.38 77.58 54502.90 88888.00 2016-07-07 00:38:18.625 189 12634.35 77.58 54502.88 88888.00 2016-07-07 00:38:18.750 189 12634.38 77.62 54502.88 88888.00 2016-07-07 00:38:18.875 189 12634.35 77.62 54502.90 88888.00 2016-07-07 00:38:19.000 189 12634.33 77.65 54502.93 88888.00 2016-07-07 00:38:19.125 189 12634.30 77.65 54502.95 88888.00 2016-07-07 00:38:19.250 189 12634.33 77.65 54502.97 88888.00 2016-07-07 00:38:19.375 189 12634.35 77.65 54502.95 88888.00 2016-07-07 00:38:19.500 189 12634.38 77.65 54502.95 88888.00 2016-07-07 00:38:19.625 189 12634.40 77.70 54502.95 88888.00 2016-07-07 00:38:19.750 189 12634.38 77.65 54502.90 88888.00 2016-07-07 00:38:19.875 189 12634.38 77.65 54502.93 88888.00 2016-07-07 00:38:20.000 189 12634.42 77.65 54502.95 88888.00 2016-07-07 00:38:20.125 189 12634.42 77.67 54502.97 88888.00 2016-07-07 00:38:20.250 189 12634.33 77.60 54502.95 88888.00 2016-07-07 00:38:20.375 189 12634.30 77.58 54502.93 88888.00 2016-07-07 00:38:20.500 189 12634.33 77.62 54502.93 88888.00 2016-07-07 00:38:20.625 189 12634.35 77.65 54502.97 88888.00 2016-07-07 00:38:20.750 189 12634.38 77.65 54502.97 88888.00 2016-07-07 00:38:20.875 189 12634.35 77.65 54502.93 88888.00 2016-07-07 00:38:21.000 189 12634.38 77.67 54502.90 88888.00 2016-07-07 00:38:21.125 189 12634.35 77.67 54502.93 88888.00 2016-07-07 00:38:21.250 189 12634.27 77.70 54502.95 88888.00 2016-07-07 00:38:21.375 189 12634.23 77.70 54502.95 88888.00 2016-07-07 00:38:21.500 189 12634.25 77.65 54502.93 88888.00 2016-07-07 00:38:21.625 189 12634.25 77.65 54502.95 88888.00 2016-07-07 00:38:21.750 189 12634.27 77.65 54502.97 88888.00 2016-07-07 00:38:21.875 189 12634.25 77.65 54502.95 88888.00 2016-07-07 00:38:22.000 189 12634.17 77.65 54502.93 88888.00 2016-07-07 00:38:22.125 189 12634.15 77.65 54502.93 88888.00 2016-07-07 00:38:22.250 189 12634.17 77.67 54502.97 88888.00 2016-07-07 00:38:22.375 189 12634.23 77.70 54502.95 88888.00 2016-07-07 00:38:22.500 189 12634.27 77.70 54502.97 88888.00 2016-07-07 00:38:22.625 189 12634.30 77.67 54502.97 88888.00 2016-07-07 00:38:22.750 189 12634.27 77.70 54502.95 88888.00 2016-07-07 00:38:22.875 189 12634.27 77.70 54502.95 88888.00 2016-07-07 00:38:23.000 189 12634.30 77.67 54502.95 88888.00 2016-07-07 00:38:23.125 189 12634.25 77.65 54502.93 88888.00 2016-07-07 00:38:23.250 189 12634.17 77.65 54502.95 88888.00 2016-07-07 00:38:23.375 189 12634.20 77.67 54502.93 88888.00 2016-07-07 00:38:23.500 189 12634.20 77.65 54502.90 88888.00 2016-07-07 00:38:23.625 189 12634.20 77.65 54502.93 88888.00 2016-07-07 00:38:23.750 189 12634.23 77.65 54502.95 88888.00 2016-07-07 00:38:23.875 189 12634.20 77.65 54502.95 88888.00 2016-07-07 00:38:24.000 189 12634.15 77.65 54502.90 88888.00 2016-07-07 00:38:24.125 189 12634.10 77.65 54502.93 88888.00 2016-07-07 00:38:24.250 189 12634.12 77.70 54502.93 88888.00 2016-07-07 00:38:24.375 189 12634.17 77.70 54502.93 88888.00 2016-07-07 00:38:24.500 189 12634.17 77.67 54502.93 88888.00 2016-07-07 00:38:24.625 189 12634.20 77.67 54502.95 88888.00 2016-07-07 00:38:24.750 189 12634.23 77.72 54502.93 88888.00 2016-07-07 00:38:24.875 189 12634.25 77.72 54502.95 88888.00 2016-07-07 00:38:25.000 189 12634.23 77.78 54502.95 88888.00 2016-07-07 00:38:25.125 189 12634.25 77.75 54503.00 88888.00 2016-07-07 00:38:25.250 189 12634.25 77.70 54502.95 88888.00 2016-07-07 00:38:25.375 189 12634.25 77.72 54502.95 88888.00 2016-07-07 00:38:25.500 189 12634.17 77.75 54502.95 88888.00 2016-07-07 00:38:25.625 189 12634.17 77.83 54502.97 88888.00 2016-07-07 00:38:25.750 189 12634.15 77.83 54502.97 88888.00 2016-07-07 00:38:25.875 189 12634.15 77.75 54502.97 88888.00 2016-07-07 00:38:26.000 189 12634.20 77.75 54502.95 88888.00 2016-07-07 00:38:26.125 189 12634.27 77.75 54502.97 88888.00 2016-07-07 00:38:26.250 189 12634.27 77.75 54503.03 88888.00 2016-07-07 00:38:26.375 189 12634.25 77.75 54503.00 88888.00 2016-07-07 00:38:26.500 189 12634.20 77.72 54503.00 88888.00 2016-07-07 00:38:26.625 189 12634.17 77.75 54502.97 88888.00 2016-07-07 00:38:26.750 189 12634.17 77.75 54502.97 88888.00 2016-07-07 00:38:26.875 189 12634.12 77.78 54502.97 88888.00 2016-07-07 00:38:27.000 189 12634.20 77.75 54502.97 88888.00 2016-07-07 00:38:27.125 189 12634.17 77.72 54503.00 88888.00 2016-07-07 00:38:27.250 189 12634.12 77.75 54503.03 88888.00 2016-07-07 00:38:27.375 189 12634.17 77.78 54503.00 88888.00 2016-07-07 00:38:27.500 189 12634.20 77.80 54502.95 88888.00 2016-07-07 00:38:27.625 189 12634.15 77.78 54502.95 88888.00 2016-07-07 00:38:27.750 189 12634.20 77.72 54502.95 88888.00 2016-07-07 00:38:27.875 189 12634.25 77.75 54502.97 88888.00 2016-07-07 00:38:28.000 189 12634.23 77.78 54503.00 88888.00 2016-07-07 00:38:28.125 189 12634.15 77.78 54503.00 88888.00 2016-07-07 00:38:28.250 189 12634.10 77.72 54503.00 88888.00 2016-07-07 00:38:28.375 189 12634.10 77.72 54502.97 88888.00 2016-07-07 00:38:28.500 189 12634.10 77.72 54502.97 88888.00 2016-07-07 00:38:28.625 189 12634.10 77.72 54502.97 88888.00 2016-07-07 00:38:28.750 189 12634.10 77.72 54502.95 88888.00 2016-07-07 00:38:28.875 189 12634.12 77.70 54502.95 88888.00 2016-07-07 00:38:29.000 189 12634.10 77.70 54502.95 88888.00 2016-07-07 00:38:29.125 189 12634.08 77.70 54502.93 88888.00 2016-07-07 00:38:29.250 189 12634.08 77.67 54502.93 88888.00 2016-07-07 00:38:29.375 189 12634.10 77.70 54502.93 88888.00 2016-07-07 00:38:29.500 189 12634.05 77.70 54502.95 88888.00 2016-07-07 00:38:29.625 189 12633.95 77.72 54502.95 88888.00 2016-07-07 00:38:29.750 189 12633.95 77.72 54502.95 88888.00 2016-07-07 00:38:29.875 189 12634.02 77.72 54502.95 88888.00 2016-07-07 00:38:30.000 189 12634.05 77.72 54502.93 88888.00 2016-07-07 00:38:30.125 189 12634.02 77.72 54502.95 88888.00 2016-07-07 00:38:30.250 189 12633.98 77.70 54502.95 88888.00 2016-07-07 00:38:30.375 189 12634.00 77.72 54502.95 88888.00 2016-07-07 00:38:30.500 189 12634.00 77.72 54502.97 88888.00 2016-07-07 00:38:30.625 189 12634.02 77.72 54502.97 88888.00 2016-07-07 00:38:30.750 189 12633.98 77.72 54502.97 88888.00 2016-07-07 00:38:30.875 189 12633.98 77.70 54502.97 88888.00 2016-07-07 00:38:31.000 189 12633.98 77.72 54502.95 88888.00 2016-07-07 00:38:31.125 189 12633.95 77.75 54502.97 88888.00 2016-07-07 00:38:31.250 189 12633.92 77.75 54503.00 88888.00 2016-07-07 00:38:31.375 189 12633.95 77.78 54503.00 88888.00 2016-07-07 00:38:31.500 189 12633.98 77.75 54502.95 88888.00 2016-07-07 00:38:31.625 189 12633.98 77.72 54502.95 88888.00 2016-07-07 00:38:31.750 189 12633.98 77.72 54502.97 88888.00 2016-07-07 00:38:31.875 189 12634.02 77.75 54502.95 88888.00 2016-07-07 00:38:32.000 189 12634.05 77.72 54502.95 88888.00 2016-07-07 00:38:32.125 189 12634.02 77.75 54502.95 88888.00 2016-07-07 00:38:32.250 189 12633.95 77.75 54502.95 88888.00 2016-07-07 00:38:32.375 189 12633.98 77.67 54502.93 88888.00 2016-07-07 00:38:32.500 189 12634.05 77.70 54502.95 88888.00 2016-07-07 00:38:32.625 189 12634.05 77.75 54502.95 88888.00 2016-07-07 00:38:32.750 189 12634.05 77.75 54502.95 88888.00 2016-07-07 00:38:32.875 189 12634.05 77.72 54502.95 88888.00 2016-07-07 00:38:33.000 189 12634.02 77.70 54502.95 88888.00 2016-07-07 00:38:33.125 189 12634.00 77.67 54502.95 88888.00 2016-07-07 00:38:33.250 189 12633.98 77.67 54502.97 88888.00 2016-07-07 00:38:33.375 189 12633.95 77.70 54502.95 88888.00 2016-07-07 00:38:33.500 189 12634.00 77.75 54502.95 88888.00 2016-07-07 00:38:33.625 189 12633.95 77.72 54502.95 88888.00 2016-07-07 00:38:33.750 189 12633.92 77.70 54502.97 88888.00 2016-07-07 00:38:33.875 189 12633.92 77.70 54503.00 88888.00 2016-07-07 00:38:34.000 189 12633.92 77.70 54502.97 88888.00 2016-07-07 00:38:34.125 189 12633.95 77.67 54502.97 88888.00 2016-07-07 00:38:34.250 189 12633.98 77.65 54502.95 88888.00 2016-07-07 00:38:34.375 189 12634.02 77.65 54502.93 88888.00 2016-07-07 00:38:34.500 189 12633.98 77.65 54502.95 88888.00 2016-07-07 00:38:34.625 189 12633.98 77.67 54502.93 88888.00 2016-07-07 00:38:34.750 189 12633.98 77.67 54502.93 88888.00 2016-07-07 00:38:34.875 189 12633.90 77.62 54502.88 88888.00 2016-07-07 00:38:35.000 189 12633.90 77.60 54502.88 88888.00 2016-07-07 00:38:35.125 189 12633.95 77.65 54502.90 88888.00 2016-07-07 00:38:35.250 189 12633.92 77.65 54502.93 88888.00 2016-07-07 00:38:35.375 189 12634.00 77.65 54502.93 88888.00 2016-07-07 00:38:35.500 189 12634.05 77.65 54502.93 88888.00 2016-07-07 00:38:35.625 189 12634.02 77.62 54502.93 88888.00 2016-07-07 00:38:35.750 189 12633.98 77.62 54502.93 88888.00 2016-07-07 00:38:35.875 189 12633.98 77.65 54502.93 88888.00 2016-07-07 00:38:36.000 189 12634.02 77.62 54502.93 88888.00 2016-07-07 00:38:36.125 189 12634.00 77.60 54502.90 88888.00 2016-07-07 00:38:36.250 189 12633.95 77.58 54502.93 88888.00 2016-07-07 00:38:36.375 189 12633.92 77.60 54502.93 88888.00 2016-07-07 00:38:36.500 189 12633.92 77.60 54502.93 88888.00 2016-07-07 00:38:36.625 189 12633.98 77.58 54502.90 88888.00 2016-07-07 00:38:36.750 189 12634.00 77.58 54502.88 88888.00 2016-07-07 00:38:36.875 189 12634.00 77.55 54502.90 88888.00 2016-07-07 00:38:37.000 189 12633.95 77.55 54502.93 88888.00 2016-07-07 00:38:37.125 189 12633.92 77.55 54502.95 88888.00 2016-07-07 00:38:37.250 189 12633.90 77.55 54502.93 88888.00 2016-07-07 00:38:37.375 189 12633.92 77.58 54502.90 88888.00 2016-07-07 00:38:37.500 189 12633.95 77.58 54502.90 88888.00 2016-07-07 00:38:37.625 189 12633.92 77.55 54502.93 88888.00 2016-07-07 00:38:37.750 189 12633.92 77.58 54502.93 88888.00 2016-07-07 00:38:37.875 189 12633.95 77.58 54502.93 88888.00 2016-07-07 00:38:38.000 189 12633.98 77.58 54502.90 88888.00 2016-07-07 00:38:38.125 189 12634.00 77.60 54502.90 88888.00 2016-07-07 00:38:38.250 189 12633.95 77.53 54502.90 88888.00 2016-07-07 00:38:38.375 189 12633.95 77.53 54502.90 88888.00 2016-07-07 00:38:38.500 189 12633.95 77.55 54502.90 88888.00 2016-07-07 00:38:38.625 189 12633.98 77.50 54502.93 88888.00 2016-07-07 00:38:38.750 189 12633.98 77.53 54502.93 88888.00 2016-07-07 00:38:38.875 189 12633.98 77.55 54502.93 88888.00 2016-07-07 00:38:39.000 189 12634.02 77.55 54502.90 88888.00 2016-07-07 00:38:39.125 189 12634.02 77.53 54502.90 88888.00 2016-07-07 00:38:39.250 189 12634.05 77.50 54502.90 88888.00 2016-07-07 00:38:39.375 189 12634.05 77.50 54502.93 88888.00 2016-07-07 00:38:39.500 189 12634.00 77.47 54502.95 88888.00 2016-07-07 00:38:39.625 189 12634.00 77.50 54502.95 88888.00 2016-07-07 00:38:39.750 189 12634.05 77.47 54502.95 88888.00 2016-07-07 00:38:39.875 189 12634.08 77.47 54502.95 88888.00 2016-07-07 00:38:40.000 189 12634.02 77.45 54502.88 88888.00 2016-07-07 00:38:40.125 189 12633.92 77.45 54502.90 88888.00 2016-07-07 00:38:40.250 189 12633.90 77.45 54502.95 88888.00 2016-07-07 00:38:40.375 189 12633.92 77.45 54502.93 88888.00 2016-07-07 00:38:40.500 189 12633.92 77.47 54502.93 88888.00 2016-07-07 00:38:40.625 189 12633.98 77.50 54502.90 88888.00 2016-07-07 00:38:40.750 189 12634.02 77.50 54502.90 88888.00 2016-07-07 00:38:40.875 189 12634.05 77.47 54502.88 88888.00 2016-07-07 00:38:41.000 189 12634.02 77.47 54502.90 88888.00 2016-07-07 00:38:41.125 189 12633.98 77.47 54502.93 88888.00 2016-07-07 00:38:41.250 189 12633.98 77.40 54502.90 88888.00 2016-07-07 00:38:41.375 189 12634.05 77.38 54502.90 88888.00 2016-07-07 00:38:41.500 189 12634.05 77.42 54502.90 88888.00 2016-07-07 00:38:41.625 189 12634.05 77.40 54502.90 88888.00 2016-07-07 00:38:41.750 189 12634.02 77.38 54502.90 88888.00 2016-07-07 00:38:41.875 189 12634.05 77.42 54502.90 88888.00 2016-07-07 00:38:42.000 189 12634.08 77.42 54502.90 88888.00 2016-07-07 00:38:42.125 189 12634.12 77.40 54502.88 88888.00 2016-07-07 00:38:42.250 189 12634.10 77.38 54502.88 88888.00 2016-07-07 00:38:42.375 189 12634.15 77.38 54502.88 88888.00 2016-07-07 00:38:42.500 189 12634.12 77.38 54502.90 88888.00 2016-07-07 00:38:42.625 189 12634.15 77.38 54502.90 88888.00 2016-07-07 00:38:42.750 189 12634.15 77.42 54502.90 88888.00 2016-07-07 00:38:42.875 189 12634.17 77.40 54502.93 88888.00 2016-07-07 00:38:43.000 189 12634.10 77.40 54502.90 88888.00 2016-07-07 00:38:43.125 189 12633.98 77.35 54502.88 88888.00 2016-07-07 00:38:43.250 189 12633.95 77.33 54502.90 88888.00 2016-07-07 00:38:43.375 189 12633.98 77.38 54502.93 88888.00 2016-07-07 00:38:43.500 189 12633.98 77.38 54502.93 88888.00 2016-07-07 00:38:43.625 189 12633.98 77.38 54502.93 88888.00 2016-07-07 00:38:43.750 189 12634.00 77.38 54502.93 88888.00 2016-07-07 00:38:43.875 189 12634.05 77.35 54502.90 88888.00 2016-07-07 00:38:44.000 189 12634.08 77.25 54502.90 88888.00 2016-07-07 00:38:44.125 189 12634.05 77.25 54502.88 88888.00 2016-07-07 00:38:44.250 189 12634.05 77.25 54502.88 88888.00 2016-07-07 00:38:44.375 189 12634.05 77.30 54502.88 88888.00 2016-07-07 00:38:44.500 189 12634.05 77.30 54502.88 88888.00 2016-07-07 00:38:44.625 189 12634.10 77.33 54502.88 88888.00 2016-07-07 00:38:44.750 189 12634.12 77.33 54502.88 88888.00 2016-07-07 00:38:44.875 189 12634.08 77.30 54502.90 88888.00 2016-07-07 00:38:45.000 189 12634.02 77.28 54502.93 88888.00 2016-07-07 00:38:45.125 189 12634.02 77.30 54502.93 88888.00 2016-07-07 00:38:45.250 189 12634.02 77.30 54502.93 88888.00 2016-07-07 00:38:45.375 189 12634.02 77.28 54502.90 88888.00 2016-07-07 00:38:45.500 189 12633.98 77.28 54502.90 88888.00 2016-07-07 00:38:45.625 189 12634.02 77.33 54502.90 88888.00 2016-07-07 00:38:45.750 189 12634.05 77.30 54502.93 88888.00 2016-07-07 00:38:45.875 189 12634.08 77.28 54502.93 88888.00 2016-07-07 00:38:46.000 189 12634.08 77.30 54502.88 88888.00 2016-07-07 00:38:46.125 189 12634.05 77.33 54502.90 88888.00 2016-07-07 00:38:46.250 189 12634.05 77.28 54502.88 88888.00 2016-07-07 00:38:46.375 189 12634.05 77.22 54502.90 88888.00 2016-07-07 00:38:46.500 189 12634.05 77.22 54502.93 88888.00 2016-07-07 00:38:46.625 189 12634.05 77.22 54502.90 88888.00 2016-07-07 00:38:46.750 189 12634.00 77.25 54502.90 88888.00 2016-07-07 00:38:46.875 189 12634.00 77.25 54502.88 88888.00 2016-07-07 00:38:47.000 189 12634.02 77.28 54502.85 88888.00 2016-07-07 00:38:47.125 189 12634.00 77.28 54502.88 88888.00 2016-07-07 00:38:47.250 189 12633.98 77.28 54502.88 88888.00 2016-07-07 00:38:47.375 189 12634.00 77.28 54502.85 88888.00 2016-07-07 00:38:47.500 189 12634.00 77.28 54502.85 88888.00 2016-07-07 00:38:47.625 189 12633.98 77.28 54502.85 88888.00 2016-07-07 00:38:47.750 189 12634.00 77.28 54502.85 88888.00 2016-07-07 00:38:47.875 189 12634.00 77.25 54502.88 88888.00 2016-07-07 00:38:48.000 189 12634.02 77.25 54502.85 88888.00 2016-07-07 00:38:48.125 189 12634.00 77.25 54502.85 88888.00 2016-07-07 00:38:48.250 189 12633.98 77.25 54502.82 88888.00 2016-07-07 00:38:48.375 189 12634.00 77.22 54502.82 88888.00 2016-07-07 00:38:48.500 189 12634.00 77.20 54502.82 88888.00 2016-07-07 00:38:48.625 189 12633.98 77.15 54502.82 88888.00 2016-07-07 00:38:48.750 189 12634.00 77.15 54502.85 88888.00 2016-07-07 00:38:48.875 189 12634.00 77.17 54502.85 88888.00 2016-07-07 00:38:49.000 189 12634.00 77.17 54502.85 88888.00 2016-07-07 00:38:49.125 189 12633.98 77.17 54502.88 88888.00 2016-07-07 00:38:49.250 189 12633.92 77.20 54502.88 88888.00 2016-07-07 00:38:49.375 189 12633.95 77.20 54502.88 88888.00 2016-07-07 00:38:49.500 189 12634.00 77.22 54502.85 88888.00 2016-07-07 00:38:49.625 189 12634.00 77.20 54502.85 88888.00 2016-07-07 00:38:49.750 189 12633.95 77.17 54502.88 88888.00 2016-07-07 00:38:49.875 189 12633.92 77.15 54502.88 88888.00 2016-07-07 00:38:50.000 189 12633.88 77.17 54502.85 88888.00 2016-07-07 00:38:50.125 189 12633.88 77.17 54502.85 88888.00 2016-07-07 00:38:50.250 189 12633.92 77.10 54502.85 88888.00 2016-07-07 00:38:50.375 189 12633.95 77.12 54502.85 88888.00 2016-07-07 00:38:50.500 189 12633.90 77.12 54502.82 88888.00 2016-07-07 00:38:50.625 189 12633.88 77.15 54502.85 88888.00 2016-07-07 00:38:50.750 189 12633.92 77.17 54502.88 88888.00 2016-07-07 00:38:50.875 189 12633.92 77.15 54502.85 88888.00 2016-07-07 00:38:51.000 189 12633.95 77.10 54502.82 88888.00 2016-07-07 00:38:51.125 189 12633.95 77.08 54502.85 88888.00 2016-07-07 00:38:51.250 189 12633.95 77.08 54502.85 88888.00 2016-07-07 00:38:51.375 189 12633.95 77.08 54502.88 88888.00 2016-07-07 00:38:51.500 189 12633.90 77.08 54502.85 88888.00 2016-07-07 00:38:51.625 189 12633.90 77.08 54502.85 88888.00 2016-07-07 00:38:51.750 189 12633.92 77.08 54502.82 88888.00 2016-07-07 00:38:51.875 189 12633.92 77.05 54502.85 88888.00 2016-07-07 00:38:52.000 189 12633.92 77.03 54502.85 88888.00 2016-07-07 00:38:52.125 189 12633.92 77.03 54502.85 88888.00 2016-07-07 00:38:52.250 189 12633.95 77.03 54502.85 88888.00 2016-07-07 00:38:52.375 189 12633.98 77.00 54502.82 88888.00 2016-07-07 00:38:52.500 189 12633.98 76.97 54502.80 88888.00 2016-07-07 00:38:52.625 189 12634.00 76.97 54502.82 88888.00 2016-07-07 00:38:52.750 189 12634.02 76.97 54502.85 88888.00 2016-07-07 00:38:52.875 189 12633.98 76.95 54502.82 88888.00 2016-07-07 00:38:53.000 189 12633.98 76.97 54502.82 88888.00 2016-07-07 00:38:53.125 189 12634.00 76.97 54502.80 88888.00 2016-07-07 00:38:53.250 189 12634.02 76.97 54502.80 88888.00 2016-07-07 00:38:53.375 189 12634.00 76.97 54502.80 88888.00 2016-07-07 00:38:53.500 189 12633.92 76.95 54502.80 88888.00 2016-07-07 00:38:53.625 189 12633.88 76.95 54502.80 88888.00 2016-07-07 00:38:53.750 189 12633.88 76.95 54502.80 88888.00 2016-07-07 00:38:53.875 189 12633.95 76.95 54502.80 88888.00 2016-07-07 00:38:54.000 189 12633.95 76.92 54502.80 88888.00 2016-07-07 00:38:54.125 189 12633.92 76.92 54502.80 88888.00 2016-07-07 00:38:54.250 189 12633.95 76.92 54502.80 88888.00 2016-07-07 00:38:54.375 189 12633.95 76.92 54502.78 88888.00 2016-07-07 00:38:54.500 189 12633.98 76.95 54502.78 88888.00 2016-07-07 00:38:54.625 189 12634.02 76.97 54502.80 88888.00 2016-07-07 00:38:54.750 189 12634.00 76.95 54502.80 88888.00 2016-07-07 00:38:54.875 189 12633.98 76.88 54502.80 88888.00 2016-07-07 00:38:55.000 189 12633.98 76.92 54502.82 88888.00 2016-07-07 00:38:55.125 189 12634.02 76.95 54502.82 88888.00 2016-07-07 00:38:55.250 189 12634.02 76.92 54502.82 88888.00 2016-07-07 00:38:55.375 189 12634.00 76.95 54502.78 88888.00 2016-07-07 00:38:55.500 189 12634.02 76.90 54502.80 88888.00 2016-07-07 00:38:55.625 189 12634.02 76.95 54502.80 88888.00 2016-07-07 00:38:55.750 189 12634.02 76.97 54502.80 88888.00 2016-07-07 00:38:55.875 189 12634.08 76.95 54502.82 88888.00 2016-07-07 00:38:56.000 189 12634.08 76.90 54502.80 88888.00 2016-07-07 00:38:56.125 189 12634.08 76.90 54502.78 88888.00 2016-07-07 00:38:56.250 189 12634.08 76.92 54502.80 88888.00 2016-07-07 00:38:56.375 189 12634.10 76.95 54502.78 88888.00 2016-07-07 00:38:56.500 189 12634.08 76.90 54502.80 88888.00 2016-07-07 00:38:56.625 189 12634.08 76.90 54502.80 88888.00 2016-07-07 00:38:56.750 189 12634.08 76.92 54502.82 88888.00 2016-07-07 00:38:56.875 189 12634.08 76.90 54502.80 88888.00 2016-07-07 00:38:57.000 189 12634.10 76.90 54502.78 88888.00 2016-07-07 00:38:57.125 189 12634.12 76.92 54502.80 88888.00 2016-07-07 00:38:57.250 189 12634.15 76.92 54502.80 88888.00 2016-07-07 00:38:57.375 189 12634.23 76.92 54502.78 88888.00 2016-07-07 00:38:57.500 189 12634.20 76.90 54502.78 88888.00 2016-07-07 00:38:57.625 189 12634.17 76.90 54502.80 88888.00 2016-07-07 00:38:57.750 189 12634.12 76.92 54502.80 88888.00 2016-07-07 00:38:57.875 189 12634.10 76.92 54502.78 88888.00 2016-07-07 00:38:58.000 189 12634.12 76.90 54502.75 88888.00 2016-07-07 00:38:58.125 189 12634.15 76.92 54502.78 88888.00 2016-07-07 00:38:58.250 189 12634.15 76.88 54502.78 88888.00 2016-07-07 00:38:58.375 189 12634.17 76.88 54502.78 88888.00 2016-07-07 00:38:58.500 189 12634.15 76.88 54502.78 88888.00 2016-07-07 00:38:58.625 189 12634.12 76.92 54502.80 88888.00 2016-07-07 00:38:58.750 189 12634.08 76.90 54502.80 88888.00 2016-07-07 00:38:58.875 189 12634.08 76.88 54502.72 88888.00 2016-07-07 00:38:59.000 189 12634.05 76.88 54502.72 88888.00 2016-07-07 00:38:59.125 189 12634.08 76.85 54502.72 88888.00 2016-07-07 00:38:59.250 189 12634.12 76.85 54502.75 88888.00 2016-07-07 00:38:59.375 189 12634.15 76.88 54502.72 88888.00 2016-07-07 00:38:59.500 189 12634.12 76.85 54502.72 88888.00 2016-07-07 00:38:59.625 189 12634.12 76.85 54502.70 88888.00 2016-07-07 00:38:59.750 189 12634.15 76.90 54502.70 88888.00 2016-07-07 00:38:59.875 189 12634.17 76.88 54502.72 88888.00 2016-07-07 00:39:00.000 189 12634.17 76.90 54502.70 88888.00 2016-07-07 00:39:00.125 189 12634.17 76.90 54502.72 88888.00 2016-07-07 00:39:00.250 189 12634.12 76.88 54502.75 88888.00 2016-07-07 00:39:00.375 189 12634.10 76.90 54502.72 88888.00 2016-07-07 00:39:00.500 189 12634.15 76.90 54502.72 88888.00 2016-07-07 00:39:00.625 189 12634.17 76.90 54502.72 88888.00 2016-07-07 00:39:00.750 189 12634.17 76.90 54502.72 88888.00 2016-07-07 00:39:00.875 189 12634.15 76.92 54502.75 88888.00 2016-07-07 00:39:01.000 189 12634.15 76.92 54502.72 88888.00 2016-07-07 00:39:01.125 189 12634.15 76.90 54502.72 88888.00 2016-07-07 00:39:01.250 189 12634.15 76.88 54502.72 88888.00 2016-07-07 00:39:01.375 189 12634.20 76.90 54502.70 88888.00 2016-07-07 00:39:01.500 189 12634.17 76.92 54502.70 88888.00 2016-07-07 00:39:01.625 189 12634.17 76.90 54502.72 88888.00 2016-07-07 00:39:01.750 189 12634.15 76.90 54502.75 88888.00 2016-07-07 00:39:01.875 189 12634.15 76.90 54502.70 88888.00 2016-07-07 00:39:02.000 189 12634.15 76.78 54502.65 88888.00 2016-07-07 00:39:02.125 189 12634.15 76.80 54502.72 88888.00 2016-07-07 00:39:02.250 189 12634.20 76.83 54502.75 88888.00 2016-07-07 00:39:02.375 189 12634.23 76.83 54502.72 88888.00 2016-07-07 00:39:02.500 189 12634.23 76.85 54502.72 88888.00 2016-07-07 00:39:02.625 189 12634.23 76.88 54502.70 88888.00 2016-07-07 00:39:02.750 189 12634.23 76.88 54502.72 88888.00 2016-07-07 00:39:02.875 189 12634.23 76.88 54502.72 88888.00 2016-07-07 00:39:03.000 189 12634.20 76.88 54502.70 88888.00 2016-07-07 00:39:03.125 189 12634.20 76.88 54502.70 88888.00 2016-07-07 00:39:03.250 189 12634.17 76.85 54502.70 88888.00 2016-07-07 00:39:03.375 189 12634.17 76.85 54502.68 88888.00 2016-07-07 00:39:03.500 189 12634.27 76.85 54502.68 88888.00 2016-07-07 00:39:03.625 189 12634.33 76.85 54502.68 88888.00 2016-07-07 00:39:03.750 189 12634.27 76.85 54502.68 88888.00 2016-07-07 00:39:03.875 189 12634.23 76.83 54502.68 88888.00 2016-07-07 00:39:04.000 189 12634.27 76.83 54502.68 88888.00 2016-07-07 00:39:04.125 189 12634.25 76.83 54502.68 88888.00 2016-07-07 00:39:04.250 189 12634.20 76.83 54502.68 88888.00 2016-07-07 00:39:04.375 189 12634.15 76.80 54502.65 88888.00 2016-07-07 00:39:04.500 189 12634.17 76.80 54502.70 88888.00 2016-07-07 00:39:04.625 189 12634.23 76.83 54502.68 88888.00 2016-07-07 00:39:04.750 189 12634.25 76.83 54502.68 88888.00 2016-07-07 00:39:04.875 189 12634.23 76.83 54502.70 88888.00 2016-07-07 00:39:05.000 189 12634.23 76.80 54502.68 88888.00 2016-07-07 00:39:05.125 189 12634.25 76.78 54502.65 88888.00 2016-07-07 00:39:05.250 189 12634.27 76.78 54502.65 88888.00 2016-07-07 00:39:05.375 189 12634.27 76.78 54502.65 88888.00 2016-07-07 00:39:05.500 189 12634.25 76.75 54502.62 88888.00 2016-07-07 00:39:05.625 189 12634.23 76.75 54502.62 88888.00 2016-07-07 00:39:05.750 189 12634.23 76.78 54502.62 88888.00 2016-07-07 00:39:05.875 189 12634.35 76.90 54502.70 88888.00 2016-07-07 00:39:06.000 189 12634.35 76.88 54502.68 88888.00 2016-07-07 00:39:06.125 189 12634.30 76.80 54502.65 88888.00 2016-07-07 00:39:06.250 189 12634.27 76.75 54502.60 88888.00 2016-07-07 00:39:06.375 189 12634.33 76.78 54502.62 88888.00 2016-07-07 00:39:06.500 189 12634.40 76.80 54502.62 88888.00 2016-07-07 00:39:06.625 189 12634.38 76.80 54502.62 88888.00 2016-07-07 00:39:06.750 189 12634.33 76.83 54502.60 88888.00 2016-07-07 00:39:06.875 189 12634.33 76.80 54502.62 88888.00 2016-07-07 00:39:07.000 189 12634.33 76.78 54502.62 88888.00 2016-07-07 00:39:07.125 189 12634.30 76.78 54502.62 88888.00 2016-07-07 00:39:07.250 189 12634.33 76.80 54502.62 88888.00 2016-07-07 00:39:07.375 189 12634.40 76.80 54502.60 88888.00 2016-07-07 00:39:07.500 189 12634.40 76.80 54502.60 88888.00 2016-07-07 00:39:07.625 189 12634.38 76.80 54502.60 88888.00 2016-07-07 00:39:07.750 189 12634.35 76.78 54502.62 88888.00 2016-07-07 00:39:07.875 189 12634.38 76.78 54502.62 88888.00 2016-07-07 00:39:08.000 189 12634.38 76.78 54502.60 88888.00 2016-07-07 00:39:08.125 189 12634.38 76.78 54502.62 88888.00 2016-07-07 00:39:08.250 189 12634.40 76.80 54502.62 88888.00 2016-07-07 00:39:08.375 189 12634.45 76.80 54502.65 88888.00 2016-07-07 00:39:08.500 189 12634.52 76.80 54502.65 88888.00 2016-07-07 00:39:08.625 189 12634.48 76.75 54502.65 88888.00 2016-07-07 00:39:08.750 189 12634.42 76.78 54502.65 88888.00 2016-07-07 00:39:08.875 189 12634.38 76.80 54502.62 88888.00 2016-07-07 00:39:09.000 189 12634.35 76.78 54502.62 88888.00 2016-07-07 00:39:09.125 189 12634.33 76.78 54502.62 88888.00 2016-07-07 00:39:09.250 189 12634.33 76.72 54502.62 88888.00 2016-07-07 00:39:09.375 189 12634.40 76.75 54502.60 88888.00 2016-07-07 00:39:09.500 189 12634.38 76.75 54502.62 88888.00 2016-07-07 00:39:09.625 189 12634.33 76.72 54502.62 88888.00 2016-07-07 00:39:09.750 189 12634.33 76.72 54502.60 88888.00 2016-07-07 00:39:09.875 189 12634.38 76.75 54502.57 88888.00 2016-07-07 00:39:10.000 189 12634.40 76.75 54502.57 88888.00 2016-07-07 00:39:10.125 189 12634.40 76.78 54502.57 88888.00 2016-07-07 00:39:10.250 189 12634.38 76.72 54502.55 88888.00 2016-07-07 00:39:10.375 189 12634.33 76.75 54502.55 88888.00 2016-07-07 00:39:10.500 189 12634.33 76.75 54502.60 88888.00 2016-07-07 00:39:10.625 189 12634.35 76.78 54502.60 88888.00 2016-07-07 00:39:10.750 189 12634.38 76.78 54502.57 88888.00 2016-07-07 00:39:10.875 189 12634.42 76.78 54502.57 88888.00 2016-07-07 00:39:11.000 189 12634.40 76.78 54502.57 88888.00 2016-07-07 00:39:11.125 189 12634.35 76.72 54502.57 88888.00 2016-07-07 00:39:11.250 189 12634.33 76.67 54502.57 88888.00 2016-07-07 00:39:11.375 189 12634.38 76.72 54502.55 88888.00 2016-07-07 00:39:11.500 189 12634.42 76.75 54502.53 88888.00 2016-07-07 00:39:11.625 189 12634.40 76.75 54502.55 88888.00 2016-07-07 00:39:11.750 189 12634.40 76.72 54502.55 88888.00 2016-07-07 00:39:11.875 189 12634.35 76.67 54502.53 88888.00 2016-07-07 00:39:12.000 189 12634.38 76.62 54502.50 88888.00 2016-07-07 00:39:12.125 189 12634.38 76.70 54502.53 88888.00 2016-07-07 00:39:12.250 189 12634.40 76.72 54502.55 88888.00 2016-07-07 00:39:12.375 189 12634.40 76.72 54502.55 88888.00 2016-07-07 00:39:12.500 189 12634.38 76.75 54502.55 88888.00 2016-07-07 00:39:12.625 189 12634.40 76.75 54502.55 88888.00 2016-07-07 00:39:12.750 189 12634.48 76.78 54502.55 88888.00 2016-07-07 00:39:12.875 189 12634.50 76.78 54502.55 88888.00 2016-07-07 00:39:13.000 189 12634.45 76.75 54502.53 88888.00 2016-07-07 00:39:13.125 189 12634.40 76.72 54502.55 88888.00 2016-07-07 00:39:13.250 189 12634.38 76.75 54502.53 88888.00 2016-07-07 00:39:13.375 189 12634.42 76.72 54502.53 88888.00 2016-07-07 00:39:13.500 189 12634.45 76.72 54502.55 88888.00 2016-07-07 00:39:13.625 189 12634.48 76.75 54502.55 88888.00 2016-07-07 00:39:13.750 189 12634.48 76.75 54502.53 88888.00 2016-07-07 00:39:13.875 189 12634.45 76.75 54502.55 88888.00 2016-07-07 00:39:14.000 189 12634.42 76.78 54502.55 88888.00 2016-07-07 00:39:14.125 189 12634.42 76.75 54502.53 88888.00 2016-07-07 00:39:14.250 189 12634.42 76.72 54502.55 88888.00 2016-07-07 00:39:14.375 189 12634.45 76.75 54502.55 88888.00 2016-07-07 00:39:14.500 189 12634.38 76.78 54502.57 88888.00 2016-07-07 00:39:14.625 189 12634.40 76.78 54502.55 88888.00 2016-07-07 00:39:14.750 189 12634.40 76.72 54502.55 88888.00 2016-07-07 00:39:14.875 189 12634.40 76.72 54502.53 88888.00 2016-07-07 00:39:15.000 189 12634.42 76.75 54502.55 88888.00 2016-07-07 00:39:15.125 189 12634.48 76.78 54502.55 88888.00 2016-07-07 00:39:15.250 189 12634.42 76.75 54502.55 88888.00 2016-07-07 00:39:15.375 189 12634.42 76.72 54502.53 88888.00 2016-07-07 00:39:15.500 189 12634.48 76.70 54502.53 88888.00 2016-07-07 00:39:15.625 189 12634.48 76.70 54502.55 88888.00 2016-07-07 00:39:15.750 189 12634.48 76.75 54502.55 88888.00 2016-07-07 00:39:15.875 189 12634.42 76.72 54502.53 88888.00 2016-07-07 00:39:16.000 189 12634.42 76.72 54502.53 88888.00 2016-07-07 00:39:16.125 189 12634.45 76.72 54502.53 88888.00 2016-07-07 00:39:16.250 189 12634.42 76.67 54502.53 88888.00 2016-07-07 00:39:16.375 189 12634.48 76.70 54502.55 88888.00 2016-07-07 00:39:16.500 189 12634.50 76.75 54502.55 88888.00 2016-07-07 00:39:16.625 189 12634.42 76.72 54502.55 88888.00 2016-07-07 00:39:16.750 189 12634.45 76.72 54502.55 88888.00 2016-07-07 00:39:16.875 189 12634.45 76.70 54502.50 88888.00 2016-07-07 00:39:17.000 189 12634.42 76.67 54502.47 88888.00 2016-07-07 00:39:17.125 189 12634.45 76.67 54502.47 88888.00 2016-07-07 00:39:17.250 189 12634.45 76.67 54502.47 88888.00 2016-07-07 00:39:17.375 189 12634.42 76.70 54502.47 88888.00 2016-07-07 00:39:17.500 189 12634.40 76.72 54502.50 88888.00 2016-07-07 00:39:17.625 189 12634.45 76.72 54502.50 88888.00 2016-07-07 00:39:17.750 189 12634.48 76.70 54502.53 88888.00 2016-07-07 00:39:17.875 189 12634.48 76.72 54502.53 88888.00 2016-07-07 00:39:18.000 189 12634.42 76.75 54502.50 88888.00 2016-07-07 00:39:18.125 189 12634.42 76.72 54502.50 88888.00 2016-07-07 00:39:18.250 189 12634.48 76.72 54502.53 88888.00 2016-07-07 00:39:18.375 189 12634.58 76.72 54502.50 88888.00 2016-07-07 00:39:18.500 189 12634.58 76.70 54502.50 88888.00 2016-07-07 00:39:18.625 189 12634.55 76.72 54502.50 88888.00 2016-07-07 00:39:18.750 189 12634.55 76.75 54502.50 88888.00 2016-07-07 00:39:18.875 189 12634.50 76.75 54502.47 88888.00 2016-07-07 00:39:19.000 189 12634.50 76.72 54502.47 88888.00 2016-07-07 00:39:19.125 189 12634.50 76.78 54502.50 88888.00 2016-07-07 00:39:19.250 189 12634.48 76.78 54502.53 88888.00 2016-07-07 00:39:19.375 189 12634.48 76.78 54502.47 88888.00 2016-07-07 00:39:19.500 189 12634.52 76.75 54502.47 88888.00 2016-07-07 00:39:19.625 189 12634.55 76.78 54502.50 88888.00 2016-07-07 00:39:19.750 189 12634.58 76.78 54502.50 88888.00 2016-07-07 00:39:19.875 189 12634.52 76.78 54502.50 88888.00 2016-07-07 00:39:20.000 189 12634.58 76.78 54502.50 88888.00 2016-07-07 00:39:20.125 189 12634.62 76.78 54502.50 88888.00 2016-07-07 00:39:20.250 189 12634.58 76.75 54502.50 88888.00 2016-07-07 00:39:20.375 189 12634.58 76.75 54502.50 88888.00 2016-07-07 00:39:20.500 189 12634.58 76.78 54502.50 88888.00 2016-07-07 00:39:20.625 189 12634.58 76.78 54502.50 88888.00 2016-07-07 00:39:20.750 189 12634.55 76.78 54502.50 88888.00 2016-07-07 00:39:20.875 189 12634.60 76.78 54502.50 88888.00 2016-07-07 00:39:21.000 189 12634.62 76.83 54502.50 88888.00 2016-07-07 00:39:21.125 189 12634.58 76.83 54502.47 88888.00 2016-07-07 00:39:21.250 189 12634.50 76.78 54502.50 88888.00 2016-07-07 00:39:21.375 189 12634.55 76.78 54502.47 88888.00 2016-07-07 00:39:21.500 189 12634.52 76.78 54502.50 88888.00 2016-07-07 00:39:21.625 189 12634.50 76.78 54502.45 88888.00 2016-07-07 00:39:21.750 189 12634.50 76.75 54502.47 88888.00 2016-07-07 00:39:21.875 189 12634.55 76.75 54502.47 88888.00 2016-07-07 00:39:22.000 189 12634.58 76.75 54502.47 88888.00 2016-07-07 00:39:22.125 189 12634.65 76.85 54502.53 88888.00 2016-07-07 00:39:22.250 189 12634.73 76.90 54502.53 88888.00 2016-07-07 00:39:22.375 189 12634.65 76.83 54502.47 88888.00 2016-07-07 00:39:22.500 189 12634.58 76.80 54502.45 88888.00 2016-07-07 00:39:22.625 189 12634.55 76.80 54502.47 88888.00 2016-07-07 00:39:22.750 189 12634.58 76.78 54502.47 88888.00 2016-07-07 00:39:22.875 189 12634.60 76.80 54502.45 88888.00 2016-07-07 00:39:23.000 189 12634.60 76.78 54502.47 88888.00 2016-07-07 00:39:23.125 189 12634.65 76.83 54502.50 88888.00 2016-07-07 00:39:23.250 189 12634.65 76.83 54502.50 88888.00 2016-07-07 00:39:23.375 189 12634.60 76.80 54502.45 88888.00 2016-07-07 00:39:23.500 189 12634.65 76.78 54502.45 88888.00 2016-07-07 00:39:23.625 189 12634.62 76.78 54502.45 88888.00 2016-07-07 00:39:23.750 189 12634.60 76.80 54502.43 88888.00 2016-07-07 00:39:23.875 189 12634.62 76.80 54502.43 88888.00 2016-07-07 00:39:24.000 189 12634.62 76.80 54502.40 88888.00 2016-07-07 00:39:24.125 189 12634.60 76.83 54502.40 88888.00 2016-07-07 00:39:24.250 189 12634.60 76.83 54502.43 88888.00 2016-07-07 00:39:24.375 189 12634.60 76.80 54502.43 88888.00 2016-07-07 00:39:24.500 189 12634.67 76.80 54502.43 88888.00 2016-07-07 00:39:24.625 189 12634.65 76.78 54502.43 88888.00 2016-07-07 00:39:24.750 189 12634.60 76.75 54502.40 88888.00 2016-07-07 00:39:24.875 189 12634.65 76.78 54502.43 88888.00 2016-07-07 00:39:25.000 189 12634.70 76.80 54502.43 88888.00 2016-07-07 00:39:25.125 189 12634.73 76.83 54502.45 88888.00 2016-07-07 00:39:25.250 189 12634.62 76.85 54502.45 88888.00 2016-07-07 00:39:25.375 189 12634.55 76.85 54502.47 88888.00 2016-07-07 00:39:25.500 189 12634.60 76.85 54502.47 88888.00 2016-07-07 00:39:25.625 189 12634.65 76.80 54502.45 88888.00 2016-07-07 00:39:25.750 189 12634.67 76.80 54502.43 88888.00 2016-07-07 00:39:25.875 189 12634.67 76.83 54502.45 88888.00 2016-07-07 00:39:26.000 189 12634.62 76.85 54502.45 88888.00 2016-07-07 00:39:26.125 189 12634.62 76.80 54502.47 88888.00 2016-07-07 00:39:26.250 189 12634.65 76.83 54502.47 88888.00 2016-07-07 00:39:26.375 189 12634.62 76.83 54502.47 88888.00 2016-07-07 00:39:26.500 189 12634.58 76.83 54502.45 88888.00 2016-07-07 00:39:26.625 189 12634.62 76.80 54502.45 88888.00 2016-07-07 00:39:26.750 189 12634.67 76.78 54502.43 88888.00 2016-07-07 00:39:26.875 189 12634.65 76.78 54502.43 88888.00 2016-07-07 00:39:27.000 189 12634.60 76.80 54502.45 88888.00 2016-07-07 00:39:27.125 189 12634.55 76.80 54502.43 88888.00 2016-07-07 00:39:27.250 189 12634.58 76.80 54502.45 88888.00 2016-07-07 00:39:27.375 189 12634.62 76.80 54502.45 88888.00 2016-07-07 00:39:27.500 189 12634.60 76.78 54502.43 88888.00 2016-07-07 00:39:27.625 189 12634.65 76.80 54502.45 88888.00 2016-07-07 00:39:27.750 189 12634.67 76.80 54502.47 88888.00 2016-07-07 00:39:27.875 189 12634.60 76.78 54502.50 88888.00 2016-07-07 00:39:28.000 189 12634.60 76.80 54502.47 88888.00 2016-07-07 00:39:28.125 189 12634.73 76.80 54502.47 88888.00 2016-07-07 00:39:28.250 189 12634.80 76.80 54502.47 88888.00 2016-07-07 00:39:28.375 189 12634.77 76.80 54502.47 88888.00 2016-07-07 00:39:28.500 189 12634.75 76.80 54502.47 88888.00 2016-07-07 00:39:28.625 189 12634.80 76.80 54502.47 88888.00 2016-07-07 00:39:28.750 189 12634.83 76.85 54502.47 88888.00 2016-07-07 00:39:28.875 189 12634.83 76.80 54502.43 88888.00 2016-07-07 00:39:29.000 189 12634.83 76.78 54502.40 88888.00 2016-07-07 00:39:29.125 189 12634.83 76.80 54502.43 88888.00 2016-07-07 00:39:29.250 189 12634.80 76.78 54502.45 88888.00 2016-07-07 00:39:29.375 189 12634.83 76.80 54502.45 88888.00 2016-07-07 00:39:29.500 189 12634.80 76.80 54502.43 88888.00 2016-07-07 00:39:29.625 189 12634.80 76.78 54502.45 88888.00 2016-07-07 00:39:29.750 189 12634.83 76.78 54502.45 88888.00 2016-07-07 00:39:29.875 189 12634.77 76.78 54502.45 88888.00 2016-07-07 00:39:30.000 189 12634.73 76.78 54502.40 88888.00 2016-07-07 00:39:30.125 189 12634.73 76.75 54502.43 88888.00 2016-07-07 00:39:30.250 189 12634.77 76.72 54502.43 88888.00 2016-07-07 00:39:30.375 189 12634.77 76.70 54502.40 88888.00 2016-07-07 00:39:30.500 189 12634.80 76.65 54502.38 88888.00 2016-07-07 00:39:30.625 189 12634.85 76.70 54502.40 88888.00 2016-07-07 00:39:30.750 189 12634.90 76.75 54502.43 88888.00 2016-07-07 00:39:30.875 189 12634.88 76.75 54502.43 88888.00 2016-07-07 00:39:31.000 189 12634.90 76.70 54502.43 88888.00 2016-07-07 00:39:31.125 189 12634.88 76.67 54502.43 88888.00 2016-07-07 00:39:31.250 189 12634.88 76.67 54502.43 88888.00 2016-07-07 00:39:31.375 189 12634.88 76.70 54502.45 88888.00 2016-07-07 00:39:31.500 189 12634.90 76.75 54502.45 88888.00 2016-07-07 00:39:31.625 189 12634.88 76.72 54502.43 88888.00 2016-07-07 00:39:31.750 189 12634.90 76.67 54502.45 88888.00 2016-07-07 00:39:31.875 189 12634.90 76.67 54502.43 88888.00 2016-07-07 00:39:32.000 189 12634.88 76.70 54502.40 88888.00 2016-07-07 00:39:32.125 189 12634.70 76.55 54502.30 88888.00 2016-07-07 00:39:32.250 189 12634.80 76.55 54502.32 88888.00 2016-07-07 00:39:32.375 189 12635.00 76.65 54502.40 88888.00 2016-07-07 00:39:32.500 189 12634.98 76.67 54502.45 88888.00 2016-07-07 00:39:32.625 189 12634.88 76.62 54502.45 88888.00 2016-07-07 00:39:32.750 189 12634.85 76.62 54502.43 88888.00 2016-07-07 00:39:32.875 189 12634.92 76.60 54502.43 88888.00 2016-07-07 00:39:33.000 189 12634.90 76.65 54502.40 88888.00 2016-07-07 00:39:33.125 189 12634.88 76.60 54502.40 88888.00 2016-07-07 00:39:33.250 189 12634.90 76.58 54502.45 88888.00 2016-07-07 00:39:33.375 189 12634.95 76.62 54502.43 88888.00 2016-07-07 00:39:33.500 189 12634.98 76.65 54502.45 88888.00 2016-07-07 00:39:33.625 189 12634.95 76.62 54502.47 88888.00 2016-07-07 00:39:33.750 189 12634.92 76.62 54502.45 88888.00 2016-07-07 00:39:33.875 189 12634.98 76.62 54502.45 88888.00 2016-07-07 00:39:34.000 189 12634.95 76.58 54502.45 88888.00 2016-07-07 00:39:34.125 189 12635.00 76.60 54502.43 88888.00 2016-07-07 00:39:34.250 189 12635.02 76.62 54502.43 88888.00 2016-07-07 00:39:34.375 189 12635.02 76.62 54502.40 88888.00 2016-07-07 00:39:34.500 189 12635.02 76.62 54502.43 88888.00 2016-07-07 00:39:34.625 189 12635.02 76.65 54502.43 88888.00 2016-07-07 00:39:34.750 189 12635.00 76.60 54502.43 88888.00 2016-07-07 00:39:34.875 189 12634.98 76.58 54502.40 88888.00 2016-07-07 00:39:35.000 189 12634.92 76.58 54502.35 88888.00 2016-07-07 00:39:35.125 189 12634.95 76.55 54502.40 88888.00 2016-07-07 00:39:35.250 189 12634.98 76.53 54502.40 88888.00 2016-07-07 00:39:35.375 189 12635.05 76.58 54502.40 88888.00 2016-07-07 00:39:35.500 189 12635.05 76.55 54502.38 88888.00 2016-07-07 00:39:35.625 189 12635.02 76.55 54502.38 88888.00 2016-07-07 00:39:35.750 189 12635.00 76.55 54502.40 88888.00 2016-07-07 00:39:35.875 189 12635.00 76.53 54502.38 88888.00 2016-07-07 00:39:36.000 189 12635.00 76.47 54502.40 88888.00 2016-07-07 00:39:36.125 189 12634.95 76.47 54502.40 88888.00 2016-07-07 00:39:36.250 189 12634.90 76.47 54502.40 88888.00 2016-07-07 00:39:36.375 189 12634.88 76.50 54502.38 88888.00 2016-07-07 00:39:36.500 189 12634.90 76.47 54502.40 88888.00 2016-07-07 00:39:36.625 189 12634.92 76.45 54502.38 88888.00 2016-07-07 00:39:36.750 189 12634.92 76.45 54502.40 88888.00 2016-07-07 00:39:36.875 189 12634.98 76.50 54502.40 88888.00 2016-07-07 00:39:37.000 189 12635.02 76.53 54502.43 88888.00 2016-07-07 00:39:37.125 189 12635.05 76.50 54502.43 88888.00 2016-07-07 00:39:37.250 189 12635.00 76.45 54502.43 88888.00 2016-07-07 00:39:37.375 189 12634.98 76.42 54502.43 88888.00 2016-07-07 00:39:37.500 189 12634.95 76.42 54502.43 88888.00 2016-07-07 00:39:37.625 189 12634.98 76.45 54502.40 88888.00 2016-07-07 00:39:37.750 189 12635.00 76.42 54502.40 88888.00 2016-07-07 00:39:37.875 189 12635.02 76.42 54502.40 88888.00 2016-07-07 00:39:38.000 189 12635.10 76.45 54502.38 88888.00 2016-07-07 00:39:38.125 189 12635.08 76.50 54502.40 88888.00 2016-07-07 00:39:38.250 189 12635.00 76.45 54502.43 88888.00 2016-07-07 00:39:38.375 189 12635.00 76.45 54502.43 88888.00 2016-07-07 00:39:38.500 189 12635.02 76.42 54502.40 88888.00 2016-07-07 00:39:38.625 189 12635.00 76.42 54502.40 88888.00 2016-07-07 00:39:38.750 189 12635.02 76.42 54502.40 88888.00 2016-07-07 00:39:38.875 189 12635.05 76.42 54502.40 88888.00 2016-07-07 00:39:39.000 189 12635.05 76.47 54502.40 88888.00 2016-07-07 00:39:39.125 189 12635.05 76.47 54502.40 88888.00 2016-07-07 00:39:39.250 189 12635.02 76.45 54502.38 88888.00 2016-07-07 00:39:39.375 189 12635.10 76.42 54502.38 88888.00 2016-07-07 00:39:39.500 189 12635.15 76.42 54502.38 88888.00 2016-07-07 00:39:39.625 189 12635.12 76.42 54502.38 88888.00 2016-07-07 00:39:39.750 189 12635.10 76.42 54502.38 88888.00 2016-07-07 00:39:39.875 189 12635.12 76.45 54502.38 88888.00 2016-07-07 00:39:40.000 189 12635.15 76.50 54502.38 88888.00 2016-07-07 00:39:40.125 189 12635.15 76.50 54502.40 88888.00 2016-07-07 00:39:40.250 189 12635.12 76.42 54502.38 88888.00 2016-07-07 00:39:40.375 189 12635.12 76.45 54502.35 88888.00 2016-07-07 00:39:40.500 189 12635.15 76.45 54502.38 88888.00 2016-07-07 00:39:40.625 189 12635.17 76.40 54502.38 88888.00 2016-07-07 00:39:40.750 189 12635.15 76.42 54502.38 88888.00 2016-07-07 00:39:40.875 189 12635.12 76.42 54502.38 88888.00 2016-07-07 00:39:41.000 189 12635.15 76.42 54502.35 88888.00 2016-07-07 00:39:41.125 189 12635.15 76.45 54502.35 88888.00 2016-07-07 00:39:41.250 189 12635.10 76.42 54502.35 88888.00 2016-07-07 00:39:41.375 189 12635.12 76.42 54502.35 88888.00 2016-07-07 00:39:41.500 189 12635.12 76.40 54502.32 88888.00 2016-07-07 00:39:41.625 189 12635.12 76.38 54502.35 88888.00 2016-07-07 00:39:41.750 189 12635.15 76.42 54502.35 88888.00 2016-07-07 00:39:41.875 189 12635.23 76.42 54502.35 88888.00 2016-07-07 00:39:42.000 189 12635.20 76.38 54502.35 88888.00 2016-07-07 00:39:42.125 189 12635.17 76.38 54502.35 88888.00 2016-07-07 00:39:42.250 189 12635.17 76.35 54502.35 88888.00 2016-07-07 00:39:42.375 189 12635.17 76.35 54502.35 88888.00 2016-07-07 00:39:42.500 189 12635.17 76.35 54502.35 88888.00 2016-07-07 00:39:42.625 189 12635.23 76.33 54502.38 88888.00 2016-07-07 00:39:42.750 189 12635.25 76.35 54502.38 88888.00 2016-07-07 00:39:42.875 189 12635.30 76.38 54502.40 88888.00 2016-07-07 00:39:43.000 189 12635.30 76.35 54502.38 88888.00 2016-07-07 00:39:43.125 189 12635.25 76.35 54502.38 88888.00 2016-07-07 00:39:43.250 189 12635.30 76.35 54502.40 88888.00 2016-07-07 00:39:43.375 189 12635.33 76.38 54502.40 88888.00 2016-07-07 00:39:43.500 189 12635.27 76.35 54502.40 88888.00 2016-07-07 00:39:43.625 189 12635.23 76.40 54502.43 88888.00 2016-07-07 00:39:43.750 189 12635.20 76.35 54502.43 88888.00 2016-07-07 00:39:43.875 189 12635.25 76.33 54502.38 88888.00 2016-07-07 00:39:44.000 189 12635.25 76.30 54502.38 88888.00 2016-07-07 00:39:44.125 189 12635.27 76.33 54502.38 88888.00 2016-07-07 00:39:44.250 189 12635.27 76.38 54502.38 88888.00 2016-07-07 00:39:44.375 189 12635.33 76.35 54502.38 88888.00 2016-07-07 00:39:44.500 189 12635.38 76.33 54502.38 88888.00 2016-07-07 00:39:44.625 189 12635.33 76.33 54502.38 88888.00 2016-07-07 00:39:44.750 189 12635.27 76.35 54502.38 88888.00 2016-07-07 00:39:44.875 189 12635.33 76.35 54502.35 88888.00 2016-07-07 00:39:45.000 189 12635.38 76.35 54502.35 88888.00 2016-07-07 00:39:45.125 189 12635.35 76.35 54502.35 88888.00 2016-07-07 00:39:45.250 189 12635.25 76.17 54502.30 88888.00 2016-07-07 00:39:45.375 189 12635.23 76.15 54502.32 88888.00 2016-07-07 00:39:45.500 189 12635.38 76.28 54502.38 88888.00 2016-07-07 00:39:45.625 189 12635.50 76.35 54502.40 88888.00 2016-07-07 00:39:45.750 189 12635.48 76.38 54502.38 88888.00 2016-07-07 00:39:45.875 189 12635.38 76.38 54502.38 88888.00 2016-07-07 00:39:46.000 189 12635.38 76.35 54502.38 88888.00 2016-07-07 00:39:46.125 189 12635.48 76.33 54502.38 88888.00 2016-07-07 00:39:46.250 189 12635.50 76.30 54502.38 88888.00 2016-07-07 00:39:46.375 189 12635.48 76.28 54502.38 88888.00 2016-07-07 00:39:46.500 189 12635.48 76.30 54502.38 88888.00 2016-07-07 00:39:46.625 189 12635.50 76.35 54502.38 88888.00 2016-07-07 00:39:46.750 189 12635.55 76.35 54502.38 88888.00 2016-07-07 00:39:46.875 189 12635.55 76.33 54502.38 88888.00 2016-07-07 00:39:47.000 189 12635.45 76.33 54502.35 88888.00 2016-07-07 00:39:47.125 189 12635.40 76.28 54502.35 88888.00 2016-07-07 00:39:47.250 189 12635.45 76.28 54502.32 88888.00 2016-07-07 00:39:47.375 189 12635.55 76.33 54502.32 88888.00 2016-07-07 00:39:47.500 189 12635.60 76.30 54502.35 88888.00 2016-07-07 00:39:47.625 189 12635.60 76.28 54502.32 88888.00 2016-07-07 00:39:47.750 189 12635.58 76.25 54502.32 88888.00 2016-07-07 00:39:47.875 189 12635.58 76.20 54502.30 88888.00 2016-07-07 00:39:48.000 189 12635.60 76.22 54502.32 88888.00 2016-07-07 00:39:48.125 189 12635.62 76.22 54502.35 88888.00 2016-07-07 00:39:48.250 189 12635.60 76.20 54502.32 88888.00 2016-07-07 00:39:48.375 189 12635.60 76.25 54502.32 88888.00 2016-07-07 00:39:48.500 189 12635.55 76.25 54502.35 88888.00 2016-07-07 00:39:48.625 189 12635.52 76.22 54502.35 88888.00 2016-07-07 00:39:48.750 189 12635.55 76.17 54502.35 88888.00 2016-07-07 00:39:48.875 189 12635.60 76.17 54502.35 88888.00 2016-07-07 00:39:49.000 189 12635.60 76.17 54502.38 88888.00 2016-07-07 00:39:49.125 189 12635.58 76.20 54502.38 88888.00 2016-07-07 00:39:49.250 189 12635.55 76.20 54502.38 88888.00 2016-07-07 00:39:49.375 189 12635.58 76.22 54502.35 88888.00 2016-07-07 00:39:49.500 189 12635.58 76.17 54502.35 88888.00 2016-07-07 00:39:49.625 189 12635.58 76.20 54502.35 88888.00 2016-07-07 00:39:49.750 189 12635.58 76.25 54502.35 88888.00 2016-07-07 00:39:49.875 189 12635.60 76.28 54502.40 88888.00 2016-07-07 00:39:50.000 189 12635.67 76.28 54502.38 88888.00 2016-07-07 00:39:50.125 189 12635.60 76.17 54502.38 88888.00 2016-07-07 00:39:50.250 189 12635.55 76.12 54502.38 88888.00 2016-07-07 00:39:50.375 189 12635.55 76.15 54502.38 88888.00 2016-07-07 00:39:50.500 189 12635.58 76.17 54502.38 88888.00 2016-07-07 00:39:50.625 189 12635.55 76.20 54502.35 88888.00 2016-07-07 00:39:50.750 189 12635.52 76.15 54502.38 88888.00 2016-07-07 00:39:50.875 189 12635.52 76.15 54502.35 88888.00 2016-07-07 00:39:51.000 189 12635.62 76.15 54502.32 88888.00 2016-07-07 00:39:51.125 189 12635.65 76.17 54502.35 88888.00 2016-07-07 00:39:51.250 189 12635.62 76.17 54502.35 88888.00 2016-07-07 00:39:51.375 189 12635.70 76.17 54502.32 88888.00 2016-07-07 00:39:51.500 189 12635.73 76.17 54502.35 88888.00 2016-07-07 00:39:51.625 189 12635.73 76.15 54502.32 88888.00 2016-07-07 00:39:51.750 189 12635.73 76.15 54502.32 88888.00 2016-07-07 00:39:51.875 189 12635.73 76.17 54502.32 88888.00 2016-07-07 00:39:52.000 189 12635.67 76.17 54502.32 88888.00 2016-07-07 00:39:52.125 189 12635.67 76.15 54502.32 88888.00 2016-07-07 00:39:52.250 189 12635.73 76.15 54502.35 88888.00 2016-07-07 00:39:52.375 189 12635.85 76.15 54502.38 88888.00 2016-07-07 00:39:52.500 189 12635.88 76.15 54502.38 88888.00 2016-07-07 00:39:52.625 189 12635.85 76.15 54502.38 88888.00 2016-07-07 00:39:52.750 189 12635.88 76.15 54502.35 88888.00 2016-07-07 00:39:52.875 189 12635.92 76.15 54502.32 88888.00 2016-07-07 00:39:53.000 189 12635.95 76.12 54502.32 88888.00 2016-07-07 00:39:53.125 189 12635.88 76.12 54502.35 88888.00 2016-07-07 00:39:53.250 189 12635.83 76.10 54502.40 88888.00 2016-07-07 00:39:53.375 189 12635.88 76.12 54502.38 88888.00 2016-07-07 00:39:53.500 189 12635.88 76.10 54502.35 88888.00 2016-07-07 00:39:53.625 189 12635.88 76.10 54502.32 88888.00 2016-07-07 00:39:53.750 189 12635.88 76.10 54502.35 88888.00 2016-07-07 00:39:53.875 189 12635.90 76.10 54502.38 88888.00 2016-07-07 00:39:54.000 189 12635.88 76.08 54502.32 88888.00 2016-07-07 00:39:54.125 189 12635.85 76.10 54502.32 88888.00 2016-07-07 00:39:54.250 189 12635.88 76.15 54502.35 88888.00 2016-07-07 00:39:54.375 189 12635.80 76.05 54502.28 88888.00 2016-07-07 00:39:54.500 189 12635.80 76.03 54502.30 88888.00 2016-07-07 00:39:54.625 189 12635.90 76.03 54502.32 88888.00 2016-07-07 00:39:54.750 189 12635.98 76.12 54502.38 88888.00 2016-07-07 00:39:54.875 189 12636.00 76.15 54502.35 88888.00 2016-07-07 00:39:55.000 189 12635.98 76.15 54502.32 88888.00 2016-07-07 00:39:55.125 189 12635.98 76.10 54502.35 88888.00 2016-07-07 00:39:55.250 189 12635.88 76.08 54502.32 88888.00 2016-07-07 00:39:55.375 189 12635.83 76.10 54502.35 88888.00 2016-07-07 00:39:55.500 189 12635.85 76.10 54502.35 88888.00 2016-07-07 00:39:55.625 189 12635.88 76.10 54502.35 88888.00 2016-07-07 00:39:55.750 189 12635.90 76.12 54502.32 88888.00 2016-07-07 00:39:55.875 189 12635.92 76.10 54502.32 88888.00 2016-07-07 00:39:56.000 189 12635.92 76.08 54502.35 88888.00 2016-07-07 00:39:56.125 189 12635.92 76.05 54502.35 88888.00 2016-07-07 00:39:56.250 189 12635.92 76.12 54502.35 88888.00 2016-07-07 00:39:56.375 189 12635.98 76.10 54502.35 88888.00 2016-07-07 00:39:56.500 189 12636.02 76.08 54502.32 88888.00 2016-07-07 00:39:56.625 189 12636.02 76.08 54502.35 88888.00 2016-07-07 00:39:56.750 189 12636.00 76.08 54502.38 88888.00 2016-07-07 00:39:56.875 189 12636.08 76.10 54502.38 88888.00 2016-07-07 00:39:57.000 189 12636.08 76.10 54502.38 88888.00 2016-07-07 00:39:57.125 189 12636.02 76.10 54502.35 88888.00 2016-07-07 00:39:57.250 189 12635.98 76.08 54502.38 88888.00 2016-07-07 00:39:57.375 189 12636.02 76.10 54502.38 88888.00 2016-07-07 00:39:57.500 189 12636.02 76.10 54502.38 88888.00 2016-07-07 00:39:57.625 189 12636.08 76.12 54502.38 88888.00 2016-07-07 00:39:57.750 189 12636.08 76.12 54502.35 88888.00 2016-07-07 00:39:57.875 189 12636.08 76.15 54502.38 88888.00 2016-07-07 00:39:58.000 189 12636.05 76.10 54502.32 88888.00 2016-07-07 00:39:58.125 189 12636.02 76.10 54502.32 88888.00 2016-07-07 00:39:58.250 189 12636.00 76.00 54502.25 88888.00 2016-07-07 00:39:58.375 189 12635.85 75.92 54502.20 88888.00 2016-07-07 00:39:58.500 189 12636.00 76.05 54502.30 88888.00 2016-07-07 00:39:58.625 189 12636.15 76.17 54502.38 88888.00 2016-07-07 00:39:58.750 189 12636.12 76.15 54502.38 88888.00 2016-07-07 00:39:58.875 189 12636.05 76.10 54502.35 88888.00 2016-07-07 00:39:59.000 189 12636.02 76.08 54502.30 88888.00 2016-07-07 00:39:59.125 189 12636.05 76.05 54502.35 88888.00 2016-07-07 00:39:59.250 189 12636.00 76.05 54502.35 88888.00 2016-07-07 00:39:59.375 189 12636.02 76.08 54502.35 88888.00 2016-07-07 00:39:59.500 189 12636.08 76.08 54502.35 88888.00 2016-07-07 00:39:59.625 189 12636.08 76.05 54502.35 88888.00 2016-07-07 00:39:59.750 189 12636.10 76.05 54502.32 88888.00 2016-07-07 00:39:59.875 189 12636.10 76.08 54502.32 88888.00 2016-07-07 00:40:00.000 189 12636.10 76.08 54502.30 88888.00 2016-07-07 00:40:00.125 189 12636.08 76.10 54502.32 88888.00 2016-07-07 00:40:00.250 189 12636.02 76.10 54502.35 88888.00 2016-07-07 00:40:00.375 189 12636.20 76.12 54502.38 88888.00 2016-07-07 00:40:00.500 189 12636.17 76.12 54502.35 88888.00 2016-07-07 00:40:00.625 189 12636.15 76.08 54502.35 88888.00 2016-07-07 00:40:00.750 189 12636.17 76.05 54502.32 88888.00 2016-07-07 00:40:00.875 189 12636.23 76.08 54502.30 88888.00 2016-07-07 00:40:01.000 189 12636.33 76.10 54502.32 88888.00 2016-07-07 00:40:01.125 189 12636.33 76.08 54502.35 88888.00 2016-07-07 00:40:01.250 189 12636.25 76.10 54502.32 88888.00 2016-07-07 00:40:01.375 189 12636.25 76.10 54502.35 88888.00 2016-07-07 00:40:01.500 189 12636.33 76.15 54502.38 88888.00 2016-07-07 00:40:01.625 189 12636.33 76.10 54502.38 88888.00 2016-07-07 00:40:01.750 189 12636.35 76.08 54502.35 88888.00 2016-07-07 00:40:01.875 189 12636.30 76.12 54502.35 88888.00 2016-07-07 00:40:02.000 189 12636.38 76.12 54502.35 88888.00 2016-07-07 00:40:02.125 189 12636.40 76.12 54502.38 88888.00 2016-07-07 00:40:02.250 189 12636.40 76.10 54502.35 88888.00 2016-07-07 00:40:02.375 189 12636.45 76.12 54502.35 88888.00 2016-07-07 00:40:02.500 189 12636.45 76.10 54502.32 88888.00 2016-07-07 00:40:02.625 189 12636.48 76.08 54502.35 88888.00 2016-07-07 00:40:02.750 189 12636.42 76.10 54502.35 88888.00 2016-07-07 00:40:02.875 189 12636.38 76.12 54502.35 88888.00 2016-07-07 00:40:03.000 189 12636.30 76.10 54502.32 88888.00 2016-07-07 00:40:03.125 189 12636.40 76.15 54502.32 88888.00 2016-07-07 00:40:03.250 189 12636.48 76.15 54502.35 88888.00 2016-07-07 00:40:03.375 189 12636.48 76.15 54502.35 88888.00 2016-07-07 00:40:03.500 189 12636.48 76.15 54502.32 88888.00 2016-07-07 00:40:03.625 189 12636.48 76.12 54502.32 88888.00 2016-07-07 00:40:03.750 189 12636.42 76.10 54502.32 88888.00 2016-07-07 00:40:03.875 189 12636.40 76.15 54502.32 88888.00 2016-07-07 00:40:04.000 189 12636.45 76.17 54502.35 88888.00 2016-07-07 00:40:04.125 189 12636.42 76.15 54502.38 88888.00 2016-07-07 00:40:04.250 189 12636.38 76.15 54502.35 88888.00 2016-07-07 00:40:04.375 189 12636.40 76.17 54502.32 88888.00 2016-07-07 00:40:04.500 189 12636.42 76.15 54502.32 88888.00 2016-07-07 00:40:04.625 189 12636.38 76.17 54502.35 88888.00 2016-07-07 00:40:04.750 189 12636.40 76.15 54502.38 88888.00 2016-07-07 00:40:04.875 189 12636.48 76.12 54502.35 88888.00 2016-07-07 00:40:05.000 189 12636.45 76.15 54502.32 88888.00 2016-07-07 00:40:05.125 189 12636.42 76.12 54502.32 88888.00 2016-07-07 00:40:05.250 189 12636.48 76.15 54502.32 88888.00 2016-07-07 00:40:05.375 189 12636.50 76.15 54502.35 88888.00 2016-07-07 00:40:05.500 189 12636.52 76.15 54502.35 88888.00 2016-07-07 00:40:05.625 189 12636.55 76.12 54502.35 88888.00 2016-07-07 00:40:05.750 189 12636.60 76.12 54502.35 88888.00 2016-07-07 00:40:05.875 189 12636.62 76.15 54502.38 88888.00 2016-07-07 00:40:06.000 189 12636.60 76.17 54502.35 88888.00 2016-07-07 00:40:06.125 189 12636.52 76.15 54502.38 88888.00 2016-07-07 00:40:06.250 189 12636.50 76.12 54502.38 88888.00 2016-07-07 00:40:06.375 189 12636.58 76.10 54502.38 88888.00 2016-07-07 00:40:06.500 189 12636.62 76.10 54502.35 88888.00 2016-07-07 00:40:06.625 189 12636.65 76.10 54502.32 88888.00 2016-07-07 00:40:06.750 189 12636.62 76.10 54502.35 88888.00 2016-07-07 00:40:06.875 189 12636.55 76.12 54502.38 88888.00 2016-07-07 00:40:07.000 189 12636.60 76.15 54502.40 88888.00 2016-07-07 00:40:07.125 189 12636.67 76.17 54502.43 88888.00 2016-07-07 00:40:07.250 189 12636.67 76.17 54502.38 88888.00 2016-07-07 00:40:07.375 189 12636.62 76.12 54502.38 88888.00 2016-07-07 00:40:07.500 189 12636.60 76.15 54502.35 88888.00 2016-07-07 00:40:07.625 189 12636.62 76.15 54502.38 88888.00 2016-07-07 00:40:07.750 189 12636.67 76.15 54502.40 88888.00 2016-07-07 00:40:07.875 189 12636.65 76.10 54502.38 88888.00 2016-07-07 00:40:08.000 189 12636.62 76.15 54502.40 88888.00 2016-07-07 00:40:08.125 189 12636.62 76.15 54502.40 88888.00 2016-07-07 00:40:08.250 189 12636.58 76.15 54502.40 88888.00 2016-07-07 00:40:08.375 189 12636.60 76.12 54502.38 88888.00 2016-07-07 00:40:08.500 189 12636.65 76.15 54502.38 88888.00 2016-07-07 00:40:08.625 189 12636.70 76.20 54502.40 88888.00 2016-07-07 00:40:08.750 189 12636.70 76.15 54502.38 88888.00 2016-07-07 00:40:08.875 189 12636.70 76.10 54502.38 88888.00 2016-07-07 00:40:09.000 189 12636.70 76.08 54502.38 88888.00 2016-07-07 00:40:09.125 189 12636.60 76.08 54502.38 88888.00 2016-07-07 00:40:09.250 189 12636.50 76.08 54502.40 88888.00 2016-07-07 00:40:09.375 189 12636.55 76.10 54502.40 88888.00 2016-07-07 00:40:09.500 189 12636.62 76.12 54502.38 88888.00 2016-07-07 00:40:09.625 189 12636.67 76.10 54502.38 88888.00 2016-07-07 00:40:09.750 189 12636.70 76.12 54502.38 88888.00 2016-07-07 00:40:09.875 189 12636.75 76.12 54502.38 88888.00 2016-07-07 00:40:10.000 189 12636.75 76.12 54502.38 88888.00 2016-07-07 00:40:10.125 189 12636.73 76.17 54502.38 88888.00 2016-07-07 00:40:10.250 189 12636.75 76.15 54502.38 88888.00 2016-07-07 00:40:10.375 189 12636.77 76.10 54502.38 88888.00 2016-07-07 00:40:10.500 189 12636.70 76.12 54502.38 88888.00 2016-07-07 00:40:10.625 189 12636.62 76.12 54502.38 88888.00 2016-07-07 00:40:10.750 189 12636.67 76.10 54502.38 88888.00 2016-07-07 00:40:10.875 189 12636.67 76.10 54502.40 88888.00 2016-07-07 00:40:11.000 189 12636.67 76.08 54502.35 88888.00 2016-07-07 00:40:11.125 189 12636.67 76.10 54502.35 88888.00 2016-07-07 00:40:11.250 189 12636.65 76.12 54502.35 88888.00 2016-07-07 00:40:11.375 189 12636.67 76.12 54502.38 88888.00 2016-07-07 00:40:11.500 189 12636.75 76.10 54502.38 88888.00 2016-07-07 00:40:11.625 189 12636.77 76.08 54502.38 88888.00 2016-07-07 00:40:11.750 189 12636.77 76.05 54502.38 88888.00 2016-07-07 00:40:11.875 189 12636.77 76.10 54502.38 88888.00 2016-07-07 00:40:12.000 189 12636.75 76.08 54502.38 88888.00 2016-07-07 00:40:12.125 189 12636.75 76.05 54502.38 88888.00 2016-07-07 00:40:12.250 189 12636.80 76.08 54502.38 88888.00 2016-07-07 00:40:12.375 189 12636.77 76.05 54502.38 88888.00 2016-07-07 00:40:12.500 189 12636.73 76.03 54502.38 88888.00 2016-07-07 00:40:12.625 189 12636.77 76.03 54502.38 88888.00 2016-07-07 00:40:12.750 189 12636.80 76.03 54502.38 88888.00 2016-07-07 00:40:12.875 189 12636.83 76.05 54502.40 88888.00 2016-07-07 00:40:13.000 189 12636.80 76.05 54502.43 88888.00 2016-07-07 00:40:13.125 189 12636.75 76.05 54502.43 88888.00 2016-07-07 00:40:13.250 189 12636.73 76.00 54502.43 88888.00 2016-07-07 00:40:13.375 189 12636.77 76.03 54502.43 88888.00 2016-07-07 00:40:13.500 189 12636.80 76.05 54502.43 88888.00 2016-07-07 00:40:13.625 189 12636.75 76.05 54502.45 88888.00 2016-07-07 00:40:13.750 189 12636.65 76.08 54502.45 88888.00 2016-07-07 00:40:13.875 189 12636.62 76.03 54502.43 88888.00 2016-07-07 00:40:14.000 189 12636.73 76.03 54502.43 88888.00 2016-07-07 00:40:14.125 189 12636.75 76.05 54502.45 88888.00 2016-07-07 00:40:14.250 189 12636.73 76.03 54502.45 88888.00 2016-07-07 00:40:14.375 189 12636.77 76.03 54502.43 88888.00 2016-07-07 00:40:14.500 189 12636.75 76.03 54502.43 88888.00 2016-07-07 00:40:14.625 189 12636.75 76.05 54502.43 88888.00 2016-07-07 00:40:14.750 189 12636.70 76.05 54502.43 88888.00 2016-07-07 00:40:14.875 189 12636.70 76.03 54502.45 88888.00 2016-07-07 00:40:15.000 189 12636.77 76.03 54502.47 88888.00 2016-07-07 00:40:15.125 189 12636.75 76.05 54502.47 88888.00 2016-07-07 00:40:15.250 189 12636.67 76.05 54502.45 88888.00 2016-07-07 00:40:15.375 189 12636.73 76.05 54502.45 88888.00 2016-07-07 00:40:15.500 189 12636.73 76.03 54502.43 88888.00 2016-07-07 00:40:15.625 189 12636.73 76.03 54502.43 88888.00 2016-07-07 00:40:15.750 189 12636.75 76.00 54502.45 88888.00 2016-07-07 00:40:15.875 189 12636.77 76.03 54502.47 88888.00 2016-07-07 00:40:16.000 189 12636.77 76.00 54502.47 88888.00 2016-07-07 00:40:16.125 189 12636.75 76.03 54502.47 88888.00 2016-07-07 00:40:16.250 189 12636.65 76.03 54502.47 88888.00 2016-07-07 00:40:16.375 189 12636.55 76.00 54502.43 88888.00 2016-07-07 00:40:16.500 189 12636.55 76.00 54502.43 88888.00 2016-07-07 00:40:16.625 189 12636.60 76.03 54502.45 88888.00 2016-07-07 00:40:16.750 189 12636.70 76.03 54502.47 88888.00 2016-07-07 00:40:16.875 189 12636.70 76.03 54502.45 88888.00 2016-07-07 00:40:17.000 189 12636.65 76.03 54502.40 88888.00 2016-07-07 00:40:17.125 189 12636.65 76.00 54502.43 88888.00 2016-07-07 00:40:17.250 189 12636.67 76.03 54502.43 88888.00 2016-07-07 00:40:17.375 189 12636.67 76.03 54502.45 88888.00 2016-07-07 00:40:17.500 189 12636.65 76.00 54502.43 88888.00 2016-07-07 00:40:17.625 189 12636.65 76.03 54502.43 88888.00 2016-07-07 00:40:17.750 189 12636.65 76.05 54502.40 88888.00 2016-07-07 00:40:17.875 189 12636.73 75.97 54502.43 88888.00 2016-07-07 00:40:18.000 189 12636.77 75.95 54502.45 88888.00 2016-07-07 00:40:18.125 189 12636.73 76.03 54502.50 88888.00 2016-07-07 00:40:18.250 189 12636.67 76.03 54502.50 88888.00 2016-07-07 00:40:18.375 189 12636.70 76.03 54502.47 88888.00 2016-07-07 00:40:18.500 189 12636.65 76.03 54502.45 88888.00 2016-07-07 00:40:18.625 189 12636.62 76.00 54502.45 88888.00 2016-07-07 00:40:18.750 189 12636.65 76.03 54502.45 88888.00 2016-07-07 00:40:18.875 189 12636.62 76.05 54502.47 88888.00 2016-07-07 00:40:19.000 189 12636.60 76.03 54502.47 88888.00 2016-07-07 00:40:19.125 189 12636.58 76.03 54502.50 88888.00 2016-07-07 00:40:19.250 189 12636.55 76.00 54502.50 88888.00 2016-07-07 00:40:19.375 189 12636.52 76.03 54502.50 88888.00 2016-07-07 00:40:19.500 189 12636.52 75.97 54502.45 88888.00 2016-07-07 00:40:19.625 189 12636.55 76.00 54502.47 88888.00 2016-07-07 00:40:19.750 189 12636.55 76.03 54502.47 88888.00 2016-07-07 00:40:19.875 189 12636.55 76.05 54502.50 88888.00 2016-07-07 00:40:20.000 189 12636.58 76.05 54502.50 88888.00 2016-07-07 00:40:20.125 189 12636.52 76.03 54502.50 88888.00 2016-07-07 00:40:20.250 189 12636.50 76.05 54502.50 88888.00 2016-07-07 00:40:20.375 189 12636.50 76.03 54502.53 88888.00 2016-07-07 00:40:20.500 189 12636.50 76.05 54502.53 88888.00 2016-07-07 00:40:20.625 189 12636.50 76.05 54502.53 88888.00 2016-07-07 00:40:20.750 189 12636.50 76.08 54502.53 88888.00 2016-07-07 00:40:20.875 189 12636.48 76.08 54502.53 88888.00 2016-07-07 00:40:21.000 189 12636.48 76.08 54502.53 88888.00 2016-07-07 00:40:21.125 189 12636.50 76.08 54502.53 88888.00 2016-07-07 00:40:21.250 189 12636.48 76.05 54502.53 88888.00 2016-07-07 00:40:21.375 189 12636.45 76.08 54502.53 88888.00 2016-07-07 00:40:21.500 189 12636.42 76.10 54502.53 88888.00 2016-07-07 00:40:21.625 189 12636.48 76.15 54502.55 88888.00 2016-07-07 00:40:21.750 189 12636.52 76.15 54502.53 88888.00 2016-07-07 00:40:21.875 189 12636.50 76.08 54502.53 88888.00 2016-07-07 00:40:22.000 189 12636.42 76.10 54502.53 88888.00 2016-07-07 00:40:22.125 189 12636.45 76.12 54502.55 88888.00 2016-07-07 00:40:22.250 189 12636.48 76.10 54502.57 88888.00 2016-07-07 00:40:22.375 189 12636.48 76.15 54502.57 88888.00 2016-07-07 00:40:22.500 189 12636.45 76.15 54502.57 88888.00 2016-07-07 00:40:22.625 189 12636.42 76.17 54502.55 88888.00 2016-07-07 00:40:22.750 189 12636.40 76.15 54502.57 88888.00 2016-07-07 00:40:22.875 189 12636.35 76.08 54502.57 88888.00 2016-07-07 00:40:23.000 189 12636.38 76.08 54502.53 88888.00 2016-07-07 00:40:23.125 189 12636.40 76.10 54502.50 88888.00 2016-07-07 00:40:23.250 189 12636.33 76.10 54502.50 88888.00 2016-07-07 00:40:23.375 189 12636.33 76.10 54502.50 88888.00 2016-07-07 00:40:23.500 189 12636.35 76.12 54502.53 88888.00 2016-07-07 00:40:23.625 189 12636.40 76.10 54502.53 88888.00 2016-07-07 00:40:23.750 189 12636.38 76.08 54502.50 88888.00 2016-07-07 00:40:23.875 189 12636.27 76.08 54502.50 88888.00 2016-07-07 00:40:24.000 189 12636.30 76.17 54502.55 88888.00 2016-07-07 00:40:24.125 189 12636.38 76.25 54502.60 88888.00 2016-07-07 00:40:24.250 189 12636.35 76.20 54502.55 88888.00 2016-07-07 00:40:24.375 189 12636.27 76.12 54502.53 88888.00 2016-07-07 00:40:24.500 189 12636.23 76.12 54502.55 88888.00 2016-07-07 00:40:24.625 189 12636.23 76.17 54502.55 88888.00 2016-07-07 00:40:24.750 189 12636.23 76.20 54502.57 88888.00 2016-07-07 00:40:24.875 189 12636.20 76.20 54502.57 88888.00 2016-07-07 00:40:25.000 189 12636.15 76.17 54502.60 88888.00 2016-07-07 00:40:25.125 189 12636.17 76.17 54502.57 88888.00 2016-07-07 00:40:25.250 189 12636.12 76.12 54502.53 88888.00 2016-07-07 00:40:25.375 189 12636.12 76.15 54502.53 88888.00 2016-07-07 00:40:25.500 189 12636.08 76.17 54502.55 88888.00 2016-07-07 00:40:25.625 189 12636.08 76.20 54502.57 88888.00 2016-07-07 00:40:25.750 189 12636.05 76.22 54502.57 88888.00 2016-07-07 00:40:25.875 189 12636.02 76.17 54502.53 88888.00 2016-07-07 00:40:26.000 189 12636.05 76.15 54502.50 88888.00 2016-07-07 00:40:26.125 189 12636.02 76.15 54502.53 88888.00 2016-07-07 00:40:26.250 189 12635.98 76.20 54502.55 88888.00 2016-07-07 00:40:26.375 189 12635.98 76.25 54502.60 88888.00 2016-07-07 00:40:26.500 189 12636.02 76.30 54502.62 88888.00 2016-07-07 00:40:26.625 189 12636.05 76.30 54502.62 88888.00 2016-07-07 00:40:26.750 189 12636.05 76.30 54502.62 88888.00 2016-07-07 00:40:26.875 189 12636.08 76.33 54502.62 88888.00 2016-07-07 00:40:27.000 189 12636.10 76.35 54502.62 88888.00 2016-07-07 00:40:27.125 189 12636.05 76.33 54502.62 88888.00 2016-07-07 00:40:27.250 189 12636.00 76.30 54502.65 88888.00 2016-07-07 00:40:27.375 189 12636.02 76.33 54502.65 88888.00 2016-07-07 00:40:27.500 189 12636.08 76.35 54502.62 88888.00 2016-07-07 00:40:27.625 189 12636.08 76.35 54502.62 88888.00 2016-07-07 00:40:27.750 189 12636.00 76.35 54502.60 88888.00 2016-07-07 00:40:27.875 189 12636.05 76.38 54502.62 88888.00 2016-07-07 00:40:28.000 189 12636.08 76.35 54502.62 88888.00 2016-07-07 00:40:28.125 189 12635.98 76.38 54502.68 88888.00 2016-07-07 00:40:28.250 189 12635.98 76.38 54502.65 88888.00 2016-07-07 00:40:28.375 189 12636.05 76.40 54502.65 88888.00 2016-07-07 00:40:28.500 189 12636.10 76.40 54502.65 88888.00 2016-07-07 00:40:28.625 189 12636.05 76.38 54502.65 88888.00 2016-07-07 00:40:28.750 189 12636.00 76.40 54502.65 88888.00 2016-07-07 00:40:28.875 189 12635.98 76.38 54502.62 88888.00 2016-07-07 00:40:29.000 189 12635.98 76.33 54502.60 88888.00 2016-07-07 00:40:29.125 189 12635.98 76.35 54502.62 88888.00 2016-07-07 00:40:29.250 189 12635.95 76.40 54502.65 88888.00 2016-07-07 00:40:29.375 189 12635.92 76.40 54502.62 88888.00 2016-07-07 00:40:29.500 189 12635.85 76.38 54502.62 88888.00 2016-07-07 00:40:29.625 189 12635.90 76.40 54502.62 88888.00 2016-07-07 00:40:29.750 189 12635.95 76.42 54502.68 88888.00 2016-07-07 00:40:29.875 189 12636.00 76.42 54502.62 88888.00 2016-07-07 00:40:30.000 189 12635.98 76.45 54502.62 88888.00 2016-07-07 00:40:30.125 189 12635.92 76.40 54502.60 88888.00 2016-07-07 00:40:30.250 189 12635.90 76.42 54502.62 88888.00 2016-07-07 00:40:30.375 189 12635.92 76.42 54502.60 88888.00 2016-07-07 00:40:30.500 189 12635.92 76.42 54502.62 88888.00 2016-07-07 00:40:30.625 189 12635.92 76.45 54502.62 88888.00 2016-07-07 00:40:30.750 189 12635.85 76.42 54502.62 88888.00 2016-07-07 00:40:30.875 189 12635.75 76.38 54502.62 88888.00 2016-07-07 00:40:31.000 189 12635.77 76.40 54502.65 88888.00 2016-07-07 00:40:31.125 189 12635.83 76.45 54502.68 88888.00 2016-07-07 00:40:31.250 189 12635.77 76.50 54502.68 88888.00 2016-07-07 00:40:31.375 189 12635.77 76.53 54502.68 88888.00 2016-07-07 00:40:31.500 189 12635.75 76.53 54502.68 88888.00 2016-07-07 00:40:31.625 189 12635.73 76.53 54502.68 88888.00 2016-07-07 00:40:31.750 189 12635.75 76.53 54502.68 88888.00 2016-07-07 00:40:31.875 189 12635.83 76.50 54502.70 88888.00 2016-07-07 00:40:32.000 189 12635.85 76.50 54502.65 88888.00 2016-07-07 00:40:32.125 189 12635.80 76.53 54502.68 88888.00 2016-07-07 00:40:32.250 189 12635.77 76.50 54502.70 88888.00 2016-07-07 00:40:32.375 189 12635.83 76.53 54502.70 88888.00 2016-07-07 00:40:32.500 189 12635.80 76.50 54502.70 88888.00 2016-07-07 00:40:32.625 189 12635.77 76.50 54502.70 88888.00 2016-07-07 00:40:32.750 189 12635.75 76.55 54502.70 88888.00 2016-07-07 00:40:32.875 189 12635.77 76.55 54502.72 88888.00 2016-07-07 00:40:33.000 189 12635.75 76.55 54502.72 88888.00 2016-07-07 00:40:33.125 189 12635.77 76.55 54502.72 88888.00 2016-07-07 00:40:33.250 189 12635.80 76.50 54502.70 88888.00 2016-07-07 00:40:33.375 189 12635.88 76.55 54502.70 88888.00 2016-07-07 00:40:33.500 189 12635.83 76.55 54502.70 88888.00 2016-07-07 00:40:33.625 189 12635.75 76.58 54502.68 88888.00 2016-07-07 00:40:33.750 189 12635.73 76.60 54502.72 88888.00 2016-07-07 00:40:33.875 189 12635.73 76.60 54502.70 88888.00 2016-07-07 00:40:34.000 189 12635.77 76.62 54502.72 88888.00 2016-07-07 00:40:34.125 189 12635.70 76.62 54502.70 88888.00 2016-07-07 00:40:34.250 189 12635.62 76.58 54502.72 88888.00 2016-07-07 00:40:34.375 189 12635.60 76.60 54502.72 88888.00 2016-07-07 00:40:34.500 189 12635.65 76.60 54502.72 88888.00 2016-07-07 00:40:34.625 189 12635.70 76.62 54502.72 88888.00 2016-07-07 00:40:34.750 189 12635.73 76.65 54502.72 88888.00 2016-07-07 00:40:34.875 189 12635.70 76.60 54502.70 88888.00 2016-07-07 00:40:35.000 189 12635.67 76.60 54502.68 88888.00 2016-07-07 00:40:35.125 189 12635.70 76.60 54502.68 88888.00 2016-07-07 00:40:35.250 189 12635.70 76.62 54502.70 88888.00 2016-07-07 00:40:35.375 189 12635.73 76.67 54502.70 88888.00 2016-07-07 00:40:35.500 189 12635.70 76.65 54502.68 88888.00 2016-07-07 00:40:35.625 189 12635.67 76.67 54502.70 88888.00 2016-07-07 00:40:35.750 189 12635.60 76.67 54502.68 88888.00 2016-07-07 00:40:35.875 189 12635.55 76.70 54502.70 88888.00 2016-07-07 00:40:36.000 189 12635.62 76.67 54502.70 88888.00 2016-07-07 00:40:36.125 189 12635.65 76.70 54502.70 88888.00 2016-07-07 00:40:36.250 189 12635.60 76.72 54502.70 88888.00 2016-07-07 00:40:36.375 189 12635.58 76.70 54502.70 88888.00 2016-07-07 00:40:36.500 189 12635.60 76.67 54502.68 88888.00 2016-07-07 00:40:36.625 189 12635.62 76.67 54502.70 88888.00 2016-07-07 00:40:36.750 189 12635.62 76.67 54502.70 88888.00 2016-07-07 00:40:36.875 189 12635.60 76.70 54502.72 88888.00 2016-07-07 00:40:37.000 189 12635.58 76.70 54502.72 88888.00 2016-07-07 00:40:37.125 189 12635.60 76.72 54502.75 88888.00 2016-07-07 00:40:37.250 189 12635.65 76.75 54502.72 88888.00 2016-07-07 00:40:37.375 189 12635.65 76.72 54502.68 88888.00 2016-07-07 00:40:37.500 189 12635.60 76.75 54502.70 88888.00 2016-07-07 00:40:37.625 189 12635.60 76.75 54502.70 88888.00 2016-07-07 00:40:37.750 189 12635.60 76.72 54502.70 88888.00 2016-07-07 00:40:37.875 189 12635.60 76.70 54502.70 88888.00 2016-07-07 00:40:38.000 189 12635.62 76.75 54502.70 88888.00 2016-07-07 00:40:38.125 189 12635.62 76.72 54502.72 88888.00 2016-07-07 00:40:38.250 189 12635.62 76.72 54502.72 88888.00 2016-07-07 00:40:38.375 189 12635.62 76.75 54502.72 88888.00 2016-07-07 00:40:38.500 189 12635.60 76.75 54502.70 88888.00 2016-07-07 00:40:38.625 189 12635.55 76.75 54502.70 88888.00 2016-07-07 00:40:38.750 189 12635.55 76.75 54502.72 88888.00 2016-07-07 00:40:38.875 189 12635.60 76.72 54502.72 88888.00 2016-07-07 00:40:39.000 189 12635.60 76.75 54502.72 88888.00 2016-07-07 00:40:39.125 189 12635.45 76.72 54502.75 88888.00 2016-07-07 00:40:39.250 189 12635.50 76.78 54502.78 88888.00 2016-07-07 00:40:39.375 189 12635.62 76.80 54502.75 88888.00 2016-07-07 00:40:39.500 189 12635.62 76.80 54502.75 88888.00 2016-07-07 00:40:39.625 189 12635.62 76.80 54502.75 88888.00 2016-07-07 00:40:39.750 189 12635.65 76.83 54502.78 88888.00 2016-07-07 00:40:39.875 189 12635.60 76.83 54502.78 88888.00 2016-07-07 00:40:40.000 189 12635.52 76.83 54502.80 88888.00 2016-07-07 00:40:40.125 189 12635.50 76.85 54502.80 88888.00 2016-07-07 00:40:40.250 189 12635.50 76.85 54502.80 88888.00 2016-07-07 00:40:40.375 189 12635.52 76.85 54502.80 88888.00 2016-07-07 00:40:40.500 189 12635.50 76.85 54502.82 88888.00 2016-07-07 00:40:40.625 189 12635.48 76.85 54502.80 88888.00 2016-07-07 00:40:40.750 189 12635.42 76.85 54502.80 88888.00 2016-07-07 00:40:40.875 189 12635.40 76.85 54502.80 88888.00 2016-07-07 00:40:41.000 189 12635.38 76.88 54502.78 88888.00 2016-07-07 00:40:41.125 189 12635.38 76.85 54502.78 88888.00 2016-07-07 00:40:41.250 189 12635.38 76.88 54502.78 88888.00 2016-07-07 00:40:41.375 189 12635.40 76.90 54502.80 88888.00 2016-07-07 00:40:41.500 189 12635.42 76.85 54502.78 88888.00 2016-07-07 00:40:41.625 189 12635.42 76.88 54502.78 88888.00 2016-07-07 00:40:41.750 189 12635.45 76.88 54502.78 88888.00 2016-07-07 00:40:41.875 189 12635.45 76.88 54502.78 88888.00 2016-07-07 00:40:42.000 189 12635.42 76.85 54502.75 88888.00 2016-07-07 00:40:42.125 189 12635.48 76.85 54502.75 88888.00 2016-07-07 00:40:42.250 189 12635.52 76.85 54502.78 88888.00 2016-07-07 00:40:42.375 189 12635.48 76.88 54502.78 88888.00 2016-07-07 00:40:42.500 189 12635.50 76.92 54502.78 88888.00 2016-07-07 00:40:42.625 189 12635.55 76.95 54502.78 88888.00 2016-07-07 00:40:42.750 189 12635.48 76.92 54502.75 88888.00 2016-07-07 00:40:42.875 189 12635.42 76.90 54502.78 88888.00 2016-07-07 00:40:43.000 189 12635.40 76.92 54502.80 88888.00 2016-07-07 00:40:43.125 189 12635.50 76.90 54502.82 88888.00 2016-07-07 00:40:43.250 189 12635.45 76.92 54502.82 88888.00 2016-07-07 00:40:43.375 189 12635.45 76.95 54502.80 88888.00 2016-07-07 00:40:43.500 189 12635.40 76.95 54502.82 88888.00 2016-07-07 00:40:43.625 189 12635.35 76.95 54502.82 88888.00 2016-07-07 00:40:43.750 189 12635.40 76.95 54502.80 88888.00 2016-07-07 00:40:43.875 189 12635.45 76.97 54502.80 88888.00 2016-07-07 00:40:44.000 189 12635.45 76.95 54502.80 88888.00 2016-07-07 00:40:44.125 189 12635.42 76.97 54502.80 88888.00 2016-07-07 00:40:44.250 189 12635.42 76.97 54502.80 88888.00 2016-07-07 00:40:44.375 189 12635.42 77.00 54502.82 88888.00 2016-07-07 00:40:44.500 189 12635.35 77.00 54502.85 88888.00 2016-07-07 00:40:44.625 189 12635.33 77.00 54502.82 88888.00 2016-07-07 00:40:44.750 189 12635.30 76.97 54502.80 88888.00 2016-07-07 00:40:44.875 189 12635.25 77.00 54502.82 88888.00 2016-07-07 00:40:45.000 189 12635.33 77.03 54502.85 88888.00 2016-07-07 00:40:45.125 189 12635.35 77.03 54502.82 88888.00 2016-07-07 00:40:45.250 189 12635.33 77.03 54502.85 88888.00 2016-07-07 00:40:45.375 189 12635.33 77.03 54502.82 88888.00 2016-07-07 00:40:45.500 189 12635.30 77.03 54502.82 88888.00 2016-07-07 00:40:45.625 189 12635.30 77.03 54502.80 88888.00 2016-07-07 00:40:45.750 189 12635.30 77.03 54502.82 88888.00 2016-07-07 00:40:45.875 189 12635.35 77.03 54502.85 88888.00 2016-07-07 00:40:46.000 189 12635.38 77.05 54502.82 88888.00 2016-07-07 00:40:46.125 189 12635.33 77.05 54502.82 88888.00 2016-07-07 00:40:46.250 189 12635.33 77.05 54502.85 88888.00 2016-07-07 00:40:46.375 189 12635.35 77.05 54502.85 88888.00 2016-07-07 00:40:46.500 189 12635.38 77.05 54502.85 88888.00 2016-07-07 00:40:46.625 189 12635.27 77.08 54502.85 88888.00 2016-07-07 00:40:46.750 189 12635.25 77.05 54502.88 88888.00 2016-07-07 00:40:46.875 189 12635.23 77.05 54502.88 88888.00 2016-07-07 00:40:47.000 189 12635.17 77.00 54502.82 88888.00 2016-07-07 00:40:47.125 189 12635.23 76.97 54502.88 88888.00 2016-07-07 00:40:47.250 189 12635.23 76.95 54502.85 88888.00 2016-07-07 00:40:47.375 189 12635.23 76.97 54502.82 88888.00 2016-07-07 00:40:47.500 189 12635.23 76.92 54502.82 88888.00 2016-07-07 00:40:47.625 189 12635.25 76.88 54502.88 88888.00 2016-07-07 00:40:47.750 189 12635.23 77.00 54502.90 88888.00 2016-07-07 00:40:47.875 189 12635.27 77.03 54502.88 88888.00 2016-07-07 00:40:48.000 189 12635.27 76.95 54502.85 88888.00 2016-07-07 00:40:48.125 189 12635.25 76.95 54502.85 88888.00 2016-07-07 00:40:48.250 189 12635.23 77.03 54502.88 88888.00 2016-07-07 00:40:48.375 189 12635.27 77.03 54502.85 88888.00 2016-07-07 00:40:48.500 189 12635.25 77.03 54502.85 88888.00 2016-07-07 00:40:48.625 189 12635.35 77.03 54502.88 88888.00 2016-07-07 00:40:48.750 189 12635.38 77.00 54502.85 88888.00 2016-07-07 00:40:48.875 189 12635.35 77.03 54502.88 88888.00 2016-07-07 00:40:49.000 189 12635.27 77.00 54502.88 88888.00 2016-07-07 00:40:49.125 189 12635.33 77.05 54502.88 88888.00 2016-07-07 00:40:49.250 189 12635.35 77.08 54502.88 88888.00 2016-07-07 00:40:49.375 189 12635.33 77.08 54502.88 88888.00 2016-07-07 00:40:49.500 189 12635.30 77.08 54502.90 88888.00 2016-07-07 00:40:49.625 189 12635.30 77.10 54502.90 88888.00 2016-07-07 00:40:49.750 189 12635.27 77.08 54502.90 88888.00 2016-07-07 00:40:49.875 189 12635.23 77.05 54502.88 88888.00 2016-07-07 00:40:50.000 189 12635.23 77.10 54502.88 88888.00 2016-07-07 00:40:50.125 189 12635.23 77.12 54502.88 88888.00 2016-07-07 00:40:50.250 189 12635.27 77.12 54502.88 88888.00 2016-07-07 00:40:50.375 189 12635.27 77.12 54502.85 88888.00 2016-07-07 00:40:50.500 189 12635.23 77.12 54502.88 88888.00 2016-07-07 00:40:50.625 189 12635.23 77.12 54502.88 88888.00 2016-07-07 00:40:50.750 189 12635.20 77.12 54502.90 88888.00 2016-07-07 00:40:50.875 189 12635.17 77.08 54502.88 88888.00 2016-07-07 00:40:51.000 189 12635.20 77.12 54502.88 88888.00 2016-07-07 00:40:51.125 189 12635.27 77.22 54502.95 88888.00 2016-07-07 00:40:51.250 189 12635.27 77.28 54502.95 88888.00 2016-07-07 00:40:51.375 189 12635.25 77.17 54502.93 88888.00 2016-07-07 00:40:51.500 189 12635.20 77.12 54502.90 88888.00 2016-07-07 00:40:51.625 189 12635.20 77.15 54502.93 88888.00 2016-07-07 00:40:51.750 189 12635.20 77.15 54502.90 88888.00 2016-07-07 00:40:51.875 189 12635.20 77.15 54502.85 88888.00 2016-07-07 00:40:52.000 189 12635.20 77.20 54502.85 88888.00 2016-07-07 00:40:52.125 189 12635.20 77.22 54502.88 88888.00 2016-07-07 00:40:52.250 189 12635.20 77.20 54502.90 88888.00 2016-07-07 00:40:52.375 189 12635.23 77.17 54502.88 88888.00 2016-07-07 00:40:52.500 189 12635.20 77.17 54502.88 88888.00 2016-07-07 00:40:52.625 189 12635.15 77.20 54502.88 88888.00 2016-07-07 00:40:52.750 189 12635.17 77.15 54502.88 88888.00 2016-07-07 00:40:52.875 189 12635.20 77.12 54502.88 88888.00 2016-07-07 00:40:53.000 189 12635.12 77.10 54502.85 88888.00 2016-07-07 00:40:53.125 189 12635.10 77.08 54502.85 88888.00 2016-07-07 00:40:53.250 189 12635.17 77.08 54502.82 88888.00 2016-07-07 00:40:53.375 189 12635.30 77.10 54502.82 88888.00 2016-07-07 00:40:53.500 189 12635.30 77.12 54502.85 88888.00 2016-07-07 00:40:53.625 189 12635.25 77.10 54502.88 88888.00 2016-07-07 00:40:53.750 189 12635.23 77.08 54502.88 88888.00 2016-07-07 00:40:53.875 189 12635.20 77.12 54502.88 88888.00 2016-07-07 00:40:54.000 189 12635.23 77.10 54502.85 88888.00 2016-07-07 00:40:54.125 189 12635.20 77.12 54502.85 88888.00 2016-07-07 00:40:54.250 189 12635.20 77.17 54502.85 88888.00 2016-07-07 00:40:54.375 189 12635.20 77.15 54502.85 88888.00 2016-07-07 00:40:54.500 189 12635.15 77.12 54502.85 88888.00 2016-07-07 00:40:54.625 189 12635.12 77.12 54502.88 88888.00 2016-07-07 00:40:54.750 189 12635.12 77.12 54502.88 88888.00 2016-07-07 00:40:54.875 189 12635.12 77.15 54502.88 88888.00 2016-07-07 00:40:55.000 189 12635.10 77.17 54502.88 88888.00 2016-07-07 00:40:55.125 189 12635.17 77.20 54502.90 88888.00 2016-07-07 00:40:55.250 189 12635.23 77.22 54502.88 88888.00 2016-07-07 00:40:55.375 189 12635.27 77.25 54502.90 88888.00 2016-07-07 00:40:55.500 189 12635.33 77.28 54502.93 88888.00 2016-07-07 00:40:55.625 189 12635.25 77.30 54502.93 88888.00 2016-07-07 00:40:55.750 189 12635.15 77.28 54502.93 88888.00 2016-07-07 00:40:55.875 189 12635.15 77.25 54502.93 88888.00 2016-07-07 00:40:56.000 189 12635.12 77.25 54502.88 88888.00 2016-07-07 00:40:56.125 189 12635.12 77.25 54502.90 88888.00 2016-07-07 00:40:56.250 189 12635.10 77.25 54502.93 88888.00 2016-07-07 00:40:56.375 189 12635.15 77.30 54502.95 88888.00 2016-07-07 00:40:56.500 189 12635.15 77.30 54502.95 88888.00 2016-07-07 00:40:56.625 189 12635.12 77.30 54502.95 88888.00 2016-07-07 00:40:56.750 189 12635.12 77.28 54502.97 88888.00 2016-07-07 00:40:56.875 189 12635.15 77.28 54502.93 88888.00 2016-07-07 00:40:57.000 189 12635.08 77.28 54502.90 88888.00 2016-07-07 00:40:57.125 189 12635.05 77.25 54502.93 88888.00 2016-07-07 00:40:57.250 189 12635.02 77.25 54502.93 88888.00 2016-07-07 00:40:57.375 189 12635.02 77.25 54502.90 88888.00 2016-07-07 00:40:57.500 189 12634.98 77.25 54502.90 88888.00 2016-07-07 00:40:57.625 189 12634.98 77.28 54502.90 88888.00 2016-07-07 00:40:57.750 189 12634.98 77.28 54502.93 88888.00 2016-07-07 00:40:57.875 189 12635.02 77.28 54502.93 88888.00 2016-07-07 00:40:58.000 189 12635.08 77.22 54502.90 88888.00 2016-07-07 00:40:58.125 189 12635.17 77.20 54502.90 88888.00 2016-07-07 00:40:58.250 189 12635.20 77.22 54502.90 88888.00 2016-07-07 00:40:58.375 189 12635.20 77.25 54502.93 88888.00 2016-07-07 00:40:58.500 189 12635.25 77.33 54502.97 88888.00 2016-07-07 00:40:58.625 189 12635.27 77.35 54503.00 88888.00 2016-07-07 00:40:58.750 189 12635.17 77.33 54502.97 88888.00 2016-07-07 00:40:58.875 189 12635.08 77.25 54502.93 88888.00 2016-07-07 00:40:59.000 189 12635.12 77.25 54502.90 88888.00 2016-07-07 00:40:59.125 189 12635.17 77.28 54502.90 88888.00 2016-07-07 00:40:59.250 189 12635.15 77.28 54502.88 88888.00 2016-07-07 00:40:59.375 189 12635.20 77.30 54502.90 88888.00 2016-07-07 00:40:59.500 189 12635.25 77.38 54502.95 88888.00 2016-07-07 00:40:59.625 189 12635.25 77.33 54502.93 88888.00 2016-07-07 00:40:59.750 189 12635.23 77.33 54502.88 88888.00 2016-07-07 00:40:59.875 189 12635.23 77.35 54502.88 88888.00 2016-07-07 00:41:00.000 189 12635.20 77.35 54502.88 88888.00 2016-07-07 00:41:00.125 189 12635.15 77.33 54502.90 88888.00 2016-07-07 00:41:00.250 189 12635.08 77.30 54502.88 88888.00 2016-07-07 00:41:00.375 189 12635.08 77.33 54502.88 88888.00 2016-07-07 00:41:00.500 189 12635.12 77.35 54502.88 88888.00 2016-07-07 00:41:00.625 189 12635.15 77.35 54502.88 88888.00 2016-07-07 00:41:00.750 189 12635.15 77.35 54502.90 88888.00 2016-07-07 00:41:00.875 189 12635.15 77.42 54502.93 88888.00 2016-07-07 00:41:01.000 189 12635.15 77.40 54502.93 88888.00 2016-07-07 00:41:01.125 189 12635.12 77.40 54502.93 88888.00 2016-07-07 00:41:01.250 189 12635.08 77.40 54502.93 88888.00 2016-07-07 00:41:01.375 189 12635.10 77.38 54502.93 88888.00 2016-07-07 00:41:01.500 189 12635.10 77.38 54502.90 88888.00 2016-07-07 00:41:01.625 189 12635.12 77.38 54502.90 88888.00 2016-07-07 00:41:01.750 189 12635.12 77.38 54502.90 88888.00 2016-07-07 00:41:01.875 189 12635.05 77.42 54502.88 88888.00 2016-07-07 00:41:02.000 189 12635.05 77.40 54502.88 88888.00 2016-07-07 00:41:02.125 189 12635.05 77.40 54502.93 88888.00 2016-07-07 00:41:02.250 189 12635.05 77.38 54502.95 88888.00 2016-07-07 00:41:02.375 189 12635.10 77.38 54502.95 88888.00 2016-07-07 00:41:02.500 189 12635.15 77.38 54502.90 88888.00 2016-07-07 00:41:02.625 189 12635.12 77.38 54502.88 88888.00 2016-07-07 00:41:02.750 189 12635.15 77.38 54502.90 88888.00 2016-07-07 00:41:02.875 189 12635.08 77.33 54502.90 88888.00 2016-07-07 00:41:03.000 189 12635.08 77.35 54502.90 88888.00 2016-07-07 00:41:03.125 189 12635.08 77.38 54502.95 88888.00 2016-07-07 00:41:03.250 189 12635.02 77.33 54502.93 88888.00 2016-07-07 00:41:03.375 189 12635.00 77.33 54502.90 88888.00 2016-07-07 00:41:03.500 189 12635.08 77.33 54502.88 88888.00 2016-07-07 00:41:03.625 189 12635.15 77.30 54502.90 88888.00 2016-07-07 00:41:03.750 189 12635.12 77.30 54502.88 88888.00 2016-07-07 00:41:03.875 189 12635.12 77.30 54502.88 88888.00 2016-07-07 00:41:04.000 189 12635.12 77.35 54502.90 88888.00 2016-07-07 00:41:04.125 189 12635.20 77.35 54502.90 88888.00 2016-07-07 00:41:04.250 189 12635.20 77.33 54502.90 88888.00 2016-07-07 00:41:04.375 189 12635.15 77.30 54502.88 88888.00 2016-07-07 00:41:04.500 189 12635.10 77.30 54502.88 88888.00 2016-07-07 00:41:04.625 189 12635.17 77.33 54502.93 88888.00 2016-07-07 00:41:04.750 189 12635.20 77.40 54502.93 88888.00 2016-07-07 00:41:04.875 189 12635.15 77.40 54502.90 88888.00 2016-07-07 00:41:05.000 189 12635.15 77.38 54502.88 88888.00 2016-07-07 00:41:05.125 189 12635.20 77.40 54502.85 88888.00 2016-07-07 00:41:05.250 189 12635.20 77.38 54502.85 88888.00 2016-07-07 00:41:05.375 189 12635.17 77.35 54502.85 88888.00 2016-07-07 00:41:05.500 189 12635.17 77.38 54502.85 88888.00 2016-07-07 00:41:05.625 189 12635.20 77.35 54502.90 88888.00 2016-07-07 00:41:05.750 189 12635.20 77.35 54502.90 88888.00 2016-07-07 00:41:05.875 189 12635.20 77.40 54502.88 88888.00 2016-07-07 00:41:06.000 189 12635.20 77.42 54502.88 88888.00 2016-07-07 00:41:06.125 189 12635.10 77.42 54502.93 88888.00 2016-07-07 00:41:06.250 189 12635.08 77.35 54502.90 88888.00 2016-07-07 00:41:06.375 189 12635.12 77.35 54502.88 88888.00 2016-07-07 00:41:06.500 189 12635.12 77.38 54502.88 88888.00 2016-07-07 00:41:06.625 189 12635.15 77.38 54502.88 88888.00 2016-07-07 00:41:06.750 189 12635.10 77.38 54502.88 88888.00 2016-07-07 00:41:06.875 189 12635.12 77.38 54502.88 88888.00 2016-07-07 00:41:07.000 189 12635.12 77.38 54502.88 88888.00 2016-07-07 00:41:07.125 189 12635.12 77.42 54502.90 88888.00 2016-07-07 00:41:07.250 189 12635.17 77.42 54502.90 88888.00 2016-07-07 00:41:07.375 189 12635.23 77.40 54502.88 88888.00 2016-07-07 00:41:07.500 189 12635.17 77.38 54502.88 88888.00 2016-07-07 00:41:07.625 189 12635.15 77.40 54502.90 88888.00 2016-07-07 00:41:07.750 189 12635.10 77.40 54502.90 88888.00 2016-07-07 00:41:07.875 189 12635.10 77.38 54502.90 88888.00 2016-07-07 00:41:08.000 189 12635.15 77.35 54502.88 88888.00 2016-07-07 00:41:08.125 189 12635.15 77.35 54502.88 88888.00 2016-07-07 00:41:08.250 189 12635.23 77.30 54502.88 88888.00 2016-07-07 00:41:08.375 189 12635.25 77.20 54502.85 88888.00 2016-07-07 00:41:08.500 189 12635.17 77.28 54502.88 88888.00 2016-07-07 00:41:08.625 189 12635.17 77.35 54502.90 88888.00 2016-07-07 00:41:08.750 189 12635.20 77.40 54502.90 88888.00 2016-07-07 00:41:08.875 189 12635.17 77.40 54502.93 88888.00 2016-07-07 00:41:09.000 189 12635.20 77.40 54502.93 88888.00 2016-07-07 00:41:09.125 189 12635.23 77.42 54502.93 88888.00 2016-07-07 00:41:09.250 189 12635.10 77.38 54502.90 88888.00 2016-07-07 00:41:09.375 189 12635.05 77.35 54502.90 88888.00 2016-07-07 00:41:09.500 189 12635.12 77.40 54502.93 88888.00 2016-07-07 00:41:09.625 189 12635.15 77.40 54502.90 88888.00 2016-07-07 00:41:09.750 189 12635.15 77.42 54502.88 88888.00 2016-07-07 00:41:09.875 189 12635.17 77.42 54502.88 88888.00 2016-07-07 00:41:10.000 189 12635.17 77.42 54502.90 88888.00 2016-07-07 00:41:10.125 189 12635.20 77.45 54502.93 88888.00 2016-07-07 00:41:10.250 189 12635.20 77.45 54502.90 88888.00 2016-07-07 00:41:10.375 189 12635.23 77.42 54502.88 88888.00 2016-07-07 00:41:10.500 189 12635.25 77.42 54502.88 88888.00 2016-07-07 00:41:10.625 189 12635.25 77.45 54502.88 88888.00 2016-07-07 00:41:10.750 189 12635.20 77.42 54502.90 88888.00 2016-07-07 00:41:10.875 189 12635.23 77.42 54502.88 88888.00 2016-07-07 00:41:11.000 189 12635.23 77.42 54502.90 88888.00 2016-07-07 00:41:11.125 189 12635.20 77.45 54502.90 88888.00 2016-07-07 00:41:11.250 189 12635.23 77.42 54502.93 88888.00 2016-07-07 00:41:11.375 189 12635.20 77.42 54502.88 88888.00 2016-07-07 00:41:11.500 189 12635.17 77.42 54502.88 88888.00 2016-07-07 00:41:11.625 189 12635.15 77.40 54502.88 88888.00 2016-07-07 00:41:11.750 189 12635.17 77.38 54502.88 88888.00 2016-07-07 00:41:11.875 189 12635.17 77.35 54502.85 88888.00 2016-07-07 00:41:12.000 189 12635.20 77.35 54502.82 88888.00 2016-07-07 00:41:12.125 189 12635.30 77.42 54502.82 88888.00 2016-07-07 00:41:12.250 189 12635.30 77.40 54502.82 88888.00 2016-07-07 00:41:12.375 189 12635.25 77.40 54502.85 88888.00 2016-07-07 00:41:12.500 189 12635.30 77.40 54502.82 88888.00 2016-07-07 00:41:12.625 189 12635.35 77.40 54502.85 88888.00 2016-07-07 00:41:12.750 189 12635.38 77.42 54502.85 88888.00 2016-07-07 00:41:12.875 189 12635.35 77.40 54502.88 88888.00 2016-07-07 00:41:13.000 189 12635.35 77.40 54502.85 88888.00 2016-07-07 00:41:13.125 189 12635.35 77.40 54502.85 88888.00 2016-07-07 00:41:13.250 189 12635.38 77.40 54502.88 88888.00 2016-07-07 00:41:13.375 189 12635.42 77.42 54502.90 88888.00 2016-07-07 00:41:13.500 189 12635.40 77.40 54502.88 88888.00 2016-07-07 00:41:13.625 189 12635.35 77.38 54502.88 88888.00 2016-07-07 00:41:13.750 189 12635.33 77.38 54502.88 88888.00 2016-07-07 00:41:13.875 189 12635.38 77.40 54502.88 88888.00 2016-07-07 00:41:14.000 189 12635.38 77.45 54502.88 88888.00 2016-07-07 00:41:14.125 189 12635.38 77.42 54502.88 88888.00 2016-07-07 00:41:14.250 189 12635.33 77.40 54502.90 88888.00 2016-07-07 00:41:14.375 189 12635.33 77.45 54502.88 88888.00 2016-07-07 00:41:14.500 189 12635.30 77.47 54502.90 88888.00 2016-07-07 00:41:14.625 189 12635.20 77.45 54502.90 88888.00 2016-07-07 00:41:14.750 189 12635.15 77.45 54502.88 88888.00 2016-07-07 00:41:14.875 189 12635.17 77.45 54502.88 88888.00 2016-07-07 00:41:15.000 189 12635.25 77.42 54502.90 88888.00 2016-07-07 00:41:15.125 189 12635.33 77.45 54502.93 88888.00 2016-07-07 00:41:15.250 189 12635.30 77.45 54502.90 88888.00 2016-07-07 00:41:15.375 189 12635.33 77.50 54502.88 88888.00 2016-07-07 00:41:15.500 189 12635.38 77.47 54502.85 88888.00 2016-07-07 00:41:15.625 189 12635.38 77.47 54502.85 88888.00 2016-07-07 00:41:15.750 189 12635.33 77.45 54502.85 88888.00 2016-07-07 00:41:15.875 189 12635.27 77.42 54502.85 88888.00 2016-07-07 00:41:16.000 189 12635.30 77.47 54502.85 88888.00 2016-07-07 00:41:16.125 189 12635.33 77.47 54502.88 88888.00 2016-07-07 00:41:16.250 189 12635.30 77.42 54502.85 88888.00 2016-07-07 00:41:16.375 189 12635.27 77.38 54502.85 88888.00 2016-07-07 00:41:16.500 189 12635.30 77.38 54502.88 88888.00 2016-07-07 00:41:16.625 189 12635.42 77.42 54502.90 88888.00 2016-07-07 00:41:16.750 189 12635.45 77.47 54502.93 88888.00 2016-07-07 00:41:16.875 189 12635.45 77.45 54502.93 88888.00 2016-07-07 00:41:17.000 189 12635.33 77.38 54502.85 88888.00 2016-07-07 00:41:17.125 189 12635.35 77.35 54502.85 88888.00 2016-07-07 00:41:17.250 189 12635.38 77.38 54502.85 88888.00 2016-07-07 00:41:17.375 189 12635.38 77.40 54502.85 88888.00 2016-07-07 00:41:17.500 189 12635.42 77.40 54502.85 88888.00 2016-07-07 00:41:17.625 189 12635.48 77.38 54502.88 88888.00 2016-07-07 00:41:17.750 189 12635.48 77.35 54502.88 88888.00 2016-07-07 00:41:17.875 189 12635.42 77.38 54502.85 88888.00 2016-07-07 00:41:18.000 189 12635.40 77.38 54502.85 88888.00 2016-07-07 00:41:18.125 189 12635.42 77.35 54502.88 88888.00 2016-07-07 00:41:18.250 189 12635.48 77.35 54502.88 88888.00 2016-07-07 00:41:18.375 189 12635.42 77.38 54502.85 88888.00 2016-07-07 00:41:18.500 189 12635.35 77.38 54502.82 88888.00 2016-07-07 00:41:18.625 189 12635.35 77.38 54502.85 88888.00 2016-07-07 00:41:18.750 189 12635.35 77.35 54502.85 88888.00 2016-07-07 00:41:18.875 189 12635.35 77.40 54502.85 88888.00 2016-07-07 00:41:19.000 189 12635.38 77.40 54502.85 88888.00 2016-07-07 00:41:19.125 189 12635.33 77.42 54502.85 88888.00 2016-07-07 00:41:19.250 189 12635.33 77.40 54502.88 88888.00 2016-07-07 00:41:19.375 189 12635.40 77.42 54502.85 88888.00 2016-07-07 00:41:19.500 189 12635.40 77.42 54502.85 88888.00 2016-07-07 00:41:19.625 189 12635.33 77.45 54502.85 88888.00 2016-07-07 00:41:19.750 189 12635.42 77.53 54502.88 88888.00 2016-07-07 00:41:19.875 189 12635.48 77.50 54502.85 88888.00 2016-07-07 00:41:20.000 189 12635.40 77.42 54502.80 88888.00 2016-07-07 00:41:20.125 189 12635.35 77.40 54502.82 88888.00 2016-07-07 00:41:20.250 189 12635.35 77.42 54502.85 88888.00 2016-07-07 00:41:20.375 189 12635.35 77.47 54502.85 88888.00 2016-07-07 00:41:20.500 189 12635.30 77.47 54502.85 88888.00 2016-07-07 00:41:20.625 189 12635.27 77.45 54502.85 88888.00 2016-07-07 00:41:20.750 189 12635.30 77.45 54502.82 88888.00 2016-07-07 00:41:20.875 189 12635.33 77.45 54502.85 88888.00 2016-07-07 00:41:21.000 189 12635.33 77.45 54502.85 88888.00 2016-07-07 00:41:21.125 189 12635.33 77.42 54502.85 88888.00 2016-07-07 00:41:21.250 189 12635.27 77.42 54502.88 88888.00 2016-07-07 00:41:21.375 189 12635.30 77.45 54502.85 88888.00 2016-07-07 00:41:21.500 189 12635.27 77.45 54502.85 88888.00 2016-07-07 00:41:21.625 189 12635.27 77.47 54502.85 88888.00 2016-07-07 00:41:21.750 189 12635.33 77.47 54502.88 88888.00 2016-07-07 00:41:21.875 189 12635.33 77.45 54502.85 88888.00 2016-07-07 00:41:22.000 189 12635.33 77.45 54502.82 88888.00 2016-07-07 00:41:22.125 189 12635.33 77.40 54502.85 88888.00 2016-07-07 00:41:22.250 189 12635.27 77.40 54502.82 88888.00 2016-07-07 00:41:22.375 189 12635.27 77.42 54502.85 88888.00 2016-07-07 00:41:22.500 189 12635.35 77.45 54502.85 88888.00 2016-07-07 00:41:22.625 189 12635.45 77.45 54502.82 88888.00 2016-07-07 00:41:22.750 189 12635.48 77.45 54502.82 88888.00 2016-07-07 00:41:22.875 189 12635.42 77.47 54502.82 88888.00 2016-07-07 00:41:23.000 189 12635.35 77.45 54502.82 88888.00 2016-07-07 00:41:23.125 189 12635.38 77.45 54502.82 88888.00 2016-07-07 00:41:23.250 189 12635.35 77.47 54502.80 88888.00 2016-07-07 00:41:23.375 189 12635.40 77.53 54502.78 88888.00 2016-07-07 00:41:23.500 189 12635.40 77.50 54502.80 88888.00 2016-07-07 00:41:23.625 189 12635.30 77.47 54502.78 88888.00 2016-07-07 00:41:23.750 189 12635.35 77.50 54502.80 88888.00 2016-07-07 00:41:23.875 189 12635.40 77.45 54502.78 88888.00 2016-07-07 00:41:24.000 189 12635.42 77.42 54502.78 88888.00 2016-07-07 00:41:24.125 189 12635.48 77.40 54502.80 88888.00 2016-07-07 00:41:24.250 189 12635.48 77.47 54502.80 88888.00 2016-07-07 00:41:24.375 189 12635.45 77.50 54502.80 88888.00 2016-07-07 00:41:24.500 189 12635.48 77.50 54502.80 88888.00 2016-07-07 00:41:24.625 189 12635.42 77.50 54502.78 88888.00 2016-07-07 00:41:24.750 189 12635.38 77.47 54502.80 88888.00 2016-07-07 00:41:24.875 189 12635.38 77.42 54502.80 88888.00 2016-07-07 00:41:25.000 189 12635.40 77.53 54502.85 88888.00 2016-07-07 00:41:25.125 189 12635.35 77.55 54502.85 88888.00 2016-07-07 00:41:25.250 189 12635.33 77.53 54502.82 88888.00 2016-07-07 00:41:25.375 189 12635.30 77.53 54502.82 88888.00 2016-07-07 00:41:25.500 189 12635.33 77.55 54502.85 88888.00 2016-07-07 00:41:25.625 189 12635.35 77.55 54502.85 88888.00 2016-07-07 00:41:25.750 189 12635.27 77.53 54502.85 88888.00 2016-07-07 00:41:25.875 189 12635.35 77.55 54502.88 88888.00 2016-07-07 00:41:26.000 189 12635.45 77.55 54502.88 88888.00 2016-07-07 00:41:26.125 189 12635.48 77.50 54502.82 88888.00 2016-07-07 00:41:26.250 189 12635.48 77.47 54502.82 88888.00 2016-07-07 00:41:26.375 189 12635.45 77.50 54502.85 88888.00 2016-07-07 00:41:26.500 189 12635.50 77.47 54502.82 88888.00 2016-07-07 00:41:26.625 189 12635.55 77.47 54502.82 88888.00 2016-07-07 00:41:26.750 189 12635.50 77.47 54502.85 88888.00 2016-07-07 00:41:26.875 189 12635.48 77.45 54502.85 88888.00 2016-07-07 00:41:27.000 189 12635.55 77.50 54502.82 88888.00 2016-07-07 00:41:27.125 189 12635.62 77.47 54502.82 88888.00 2016-07-07 00:41:27.250 189 12635.62 77.42 54502.82 88888.00 2016-07-07 00:41:27.375 189 12635.62 77.40 54502.82 88888.00 2016-07-07 00:41:27.500 189 12635.60 77.40 54502.82 88888.00 2016-07-07 00:41:27.625 189 12635.58 77.42 54502.82 88888.00 2016-07-07 00:41:27.750 189 12635.52 77.45 54502.82 88888.00 2016-07-07 00:41:27.875 189 12635.48 77.50 54502.82 88888.00 2016-07-07 00:41:28.000 189 12635.48 77.45 54502.82 88888.00 2016-07-07 00:41:28.125 189 12635.55 77.50 54502.85 88888.00 2016-07-07 00:41:28.250 189 12635.55 77.50 54502.85 88888.00 2016-07-07 00:41:28.375 189 12635.50 77.47 54502.85 88888.00 2016-07-07 00:41:28.500 189 12635.48 77.42 54502.85 88888.00 2016-07-07 00:41:28.625 189 12635.50 77.45 54502.82 88888.00 2016-07-07 00:41:28.750 189 12635.52 77.45 54502.82 88888.00 2016-07-07 00:41:28.875 189 12635.48 77.45 54502.82 88888.00 2016-07-07 00:41:29.000 189 12635.42 77.47 54502.82 88888.00 2016-07-07 00:41:29.125 189 12635.45 77.42 54502.82 88888.00 2016-07-07 00:41:29.250 189 12635.50 77.38 54502.82 88888.00 2016-07-07 00:41:29.375 189 12635.52 77.40 54502.80 88888.00 2016-07-07 00:41:29.500 189 12635.48 77.42 54502.80 88888.00 2016-07-07 00:41:29.625 189 12635.48 77.40 54502.80 88888.00 2016-07-07 00:41:29.750 189 12635.50 77.47 54502.82 88888.00 2016-07-07 00:41:29.875 189 12635.45 77.42 54502.82 88888.00 2016-07-07 00:41:30.000 189 12635.45 77.40 54502.85 88888.00 2016-07-07 00:41:30.125 189 12635.52 77.45 54502.88 88888.00 2016-07-07 00:41:30.250 189 12635.52 77.47 54502.88 88888.00 2016-07-07 00:41:30.375 189 12635.48 77.45 54502.88 88888.00 2016-07-07 00:41:30.500 189 12635.48 77.38 54502.85 88888.00 2016-07-07 00:41:30.625 189 12635.48 77.35 54502.85 88888.00 2016-07-07 00:41:30.750 189 12635.50 77.38 54502.90 88888.00 2016-07-07 00:41:30.875 189 12635.55 77.40 54502.90 88888.00 2016-07-07 00:41:31.000 189 12635.52 77.38 54502.90 88888.00 2016-07-07 00:41:31.125 189 12635.45 77.38 54502.90 88888.00 2016-07-07 00:41:31.250 189 12635.40 77.35 54502.90 88888.00 2016-07-07 00:41:31.375 189 12635.48 77.40 54502.88 88888.00 2016-07-07 00:41:31.500 189 12635.55 77.38 54502.88 88888.00 2016-07-07 00:41:31.625 189 12635.55 77.38 54502.85 88888.00 2016-07-07 00:41:31.750 189 12635.50 77.38 54502.88 88888.00 2016-07-07 00:41:31.875 189 12635.45 77.35 54502.88 88888.00 2016-07-07 00:41:32.000 189 12635.45 77.33 54502.88 88888.00 2016-07-07 00:41:32.125 189 12635.50 77.35 54502.90 88888.00 2016-07-07 00:41:32.250 189 12635.55 77.38 54502.90 88888.00 2016-07-07 00:41:32.375 189 12635.48 77.33 54502.88 88888.00 2016-07-07 00:41:32.500 189 12635.42 77.30 54502.88 88888.00 2016-07-07 00:41:32.625 189 12635.48 77.30 54502.88 88888.00 2016-07-07 00:41:32.750 189 12635.52 77.33 54502.88 88888.00 2016-07-07 00:41:32.875 189 12635.55 77.35 54502.90 88888.00 2016-07-07 00:41:33.000 189 12635.50 77.33 54502.88 88888.00 2016-07-07 00:41:33.125 189 12635.45 77.33 54502.88 88888.00 2016-07-07 00:41:33.250 189 12635.40 77.33 54502.88 88888.00 2016-07-07 00:41:33.375 189 12635.50 77.30 54502.88 88888.00 2016-07-07 00:41:33.500 189 12635.48 77.30 54502.88 88888.00 2016-07-07 00:41:33.625 189 12635.42 77.28 54502.85 88888.00 2016-07-07 00:41:33.750 189 12635.42 77.30 54502.82 88888.00 2016-07-07 00:41:33.875 189 12635.38 77.35 54502.82 88888.00 2016-07-07 00:41:34.000 189 12635.38 77.35 54502.85 88888.00 2016-07-07 00:41:34.125 189 12635.40 77.33 54502.88 88888.00 2016-07-07 00:41:34.250 189 12635.42 77.35 54502.85 88888.00 2016-07-07 00:41:34.375 189 12635.45 77.33 54502.85 88888.00 2016-07-07 00:41:34.500 189 12635.38 77.33 54502.88 88888.00 2016-07-07 00:41:34.625 189 12635.40 77.33 54502.88 88888.00 2016-07-07 00:41:34.750 189 12635.42 77.30 54502.88 88888.00 2016-07-07 00:41:34.875 189 12635.40 77.30 54502.88 88888.00 2016-07-07 00:41:35.000 189 12635.45 77.30 54502.85 88888.00 2016-07-07 00:41:35.125 189 12635.45 77.28 54502.85 88888.00 2016-07-07 00:41:35.250 189 12635.45 77.25 54502.88 88888.00 2016-07-07 00:41:35.375 189 12635.42 77.25 54502.88 88888.00 2016-07-07 00:41:35.500 189 12635.42 77.28 54502.88 88888.00 2016-07-07 00:41:35.625 189 12635.45 77.28 54502.90 88888.00 2016-07-07 00:41:35.750 189 12635.50 77.28 54502.90 88888.00 2016-07-07 00:41:35.875 189 12635.48 77.30 54502.88 88888.00 2016-07-07 00:41:36.000 189 12635.40 77.30 54502.88 88888.00 2016-07-07 00:41:36.125 189 12635.42 77.30 54502.90 88888.00 2016-07-07 00:41:36.250 189 12635.40 77.25 54502.90 88888.00 2016-07-07 00:41:36.375 189 12635.45 77.25 54502.90 88888.00 2016-07-07 00:41:36.500 189 12635.42 77.25 54502.90 88888.00 2016-07-07 00:41:36.625 189 12635.42 77.22 54502.90 88888.00 2016-07-07 00:41:36.750 189 12635.48 77.25 54502.90 88888.00 2016-07-07 00:41:36.875 189 12635.50 77.28 54502.90 88888.00 2016-07-07 00:41:37.000 189 12635.45 77.28 54502.88 88888.00 2016-07-07 00:41:37.125 189 12635.38 77.22 54502.85 88888.00 2016-07-07 00:41:37.250 189 12635.38 77.17 54502.90 88888.00 2016-07-07 00:41:37.375 189 12635.45 77.22 54502.90 88888.00 2016-07-07 00:41:37.500 189 12635.48 77.22 54502.93 88888.00 2016-07-07 00:41:37.625 189 12635.45 77.25 54502.93 88888.00 2016-07-07 00:41:37.750 189 12635.48 77.30 54502.93 88888.00 2016-07-07 00:41:37.875 189 12635.52 77.28 54502.93 88888.00 2016-07-07 00:41:38.000 189 12635.50 77.28 54502.93 88888.00 2016-07-07 00:41:38.125 189 12635.45 77.28 54502.93 88888.00 2016-07-07 00:41:38.250 189 12635.40 77.25 54502.90 88888.00 2016-07-07 00:41:38.375 189 12635.40 77.25 54502.90 88888.00 2016-07-07 00:41:38.500 189 12635.50 77.28 54502.90 88888.00 2016-07-07 00:41:38.625 189 12635.50 77.25 54502.93 88888.00 2016-07-07 00:41:38.750 189 12635.50 77.25 54502.93 88888.00 2016-07-07 00:41:38.875 189 12635.42 77.22 54502.90 88888.00 2016-07-07 00:41:39.000 189 12635.38 77.22 54502.93 88888.00 2016-07-07 00:41:39.125 189 12635.33 77.20 54502.90 88888.00 2016-07-07 00:41:39.250 189 12635.33 77.20 54502.90 88888.00 2016-07-07 00:41:39.375 189 12635.40 77.25 54502.90 88888.00 2016-07-07 00:41:39.500 189 12635.40 77.25 54502.88 88888.00 2016-07-07 00:41:39.625 189 12635.33 77.25 54502.88 88888.00 2016-07-07 00:41:39.750 189 12635.35 77.28 54502.90 88888.00 2016-07-07 00:41:39.875 189 12635.35 77.28 54502.90 88888.00 2016-07-07 00:41:40.000 189 12635.33 77.25 54502.93 88888.00 2016-07-07 00:41:40.125 189 12635.33 77.22 54502.93 88888.00 2016-07-07 00:41:40.250 189 12635.27 77.20 54502.90 88888.00 2016-07-07 00:41:40.375 189 12635.27 77.22 54502.90 88888.00 2016-07-07 00:41:40.500 189 12635.30 77.25 54502.93 88888.00 2016-07-07 00:41:40.625 189 12635.30 77.25 54502.93 88888.00 2016-07-07 00:41:40.750 189 12635.25 77.22 54502.93 88888.00 2016-07-07 00:41:40.875 189 12635.15 77.15 54502.93 88888.00 2016-07-07 00:41:41.000 189 12635.17 77.17 54502.90 88888.00 2016-07-07 00:41:41.125 189 12635.20 77.17 54502.93 88888.00 2016-07-07 00:41:41.250 189 12635.20 77.20 54502.95 88888.00 2016-07-07 00:41:41.375 189 12635.20 77.17 54502.95 88888.00 2016-07-07 00:41:41.500 189 12635.15 77.17 54502.93 88888.00 2016-07-07 00:41:41.625 189 12635.20 77.17 54502.93 88888.00 2016-07-07 00:41:41.750 189 12635.20 77.17 54502.90 88888.00 2016-07-07 00:41:41.875 189 12635.23 77.15 54502.93 88888.00 2016-07-07 00:41:42.000 189 12635.25 77.10 54502.93 88888.00 2016-07-07 00:41:42.125 189 12635.20 77.12 54502.93 88888.00 2016-07-07 00:41:42.250 189 12635.15 77.17 54502.90 88888.00 2016-07-07 00:41:42.375 189 12635.20 77.17 54502.90 88888.00 2016-07-07 00:41:42.500 189 12635.20 77.20 54502.90 88888.00 2016-07-07 00:41:42.625 189 12635.17 77.22 54502.93 88888.00 2016-07-07 00:41:42.750 189 12635.15 77.22 54502.97 88888.00 2016-07-07 00:41:42.875 189 12635.12 77.20 54502.97 88888.00 2016-07-07 00:41:43.000 189 12635.12 77.17 54502.95 88888.00 2016-07-07 00:41:43.125 189 12635.17 77.20 54502.95 88888.00 2016-07-07 00:41:43.250 189 12635.17 77.17 54502.95 88888.00 2016-07-07 00:41:43.375 189 12635.15 77.20 54502.93 88888.00 2016-07-07 00:41:43.500 189 12635.15 77.20 54502.93 88888.00 2016-07-07 00:41:43.625 189 12635.15 77.17 54502.93 88888.00 2016-07-07 00:41:43.750 189 12635.15 77.15 54502.95 88888.00 2016-07-07 00:41:43.875 189 12635.10 77.17 54502.95 88888.00 2016-07-07 00:41:44.000 189 12635.05 77.17 54502.93 88888.00 2016-07-07 00:41:44.125 189 12635.10 77.15 54502.95 88888.00 2016-07-07 00:41:44.250 189 12635.20 77.15 54502.97 88888.00 2016-07-07 00:41:44.375 189 12635.20 77.12 54502.97 88888.00 2016-07-07 00:41:44.500 189 12635.12 77.08 54502.95 88888.00 2016-07-07 00:41:44.625 189 12635.10 77.05 54502.93 88888.00 2016-07-07 00:41:44.750 189 12635.12 77.10 54502.95 88888.00 2016-07-07 00:41:44.875 189 12635.17 77.10 54502.95 88888.00 2016-07-07 00:41:45.000 189 12635.17 77.03 54502.95 88888.00 2016-07-07 00:41:45.125 189 12635.10 77.08 54502.97 88888.00 2016-07-07 00:41:45.250 189 12635.10 77.08 54502.97 88888.00 2016-07-07 00:41:45.375 189 12635.17 77.05 54502.97 88888.00 2016-07-07 00:41:45.500 189 12635.17 77.05 54502.97 88888.00 2016-07-07 00:41:45.625 189 12635.17 77.05 54502.97 88888.00 2016-07-07 00:41:45.750 189 12635.15 77.05 54502.97 88888.00 2016-07-07 00:41:45.875 189 12635.10 77.03 54502.95 88888.00 2016-07-07 00:41:46.000 189 12635.10 77.05 54502.95 88888.00 2016-07-07 00:41:46.125 189 12635.08 77.08 54502.95 88888.00 2016-07-07 00:41:46.250 189 12635.17 77.08 54502.97 88888.00 2016-07-07 00:41:46.375 189 12635.20 77.08 54502.97 88888.00 2016-07-07 00:41:46.500 189 12635.12 77.05 54502.97 88888.00 2016-07-07 00:41:46.625 189 12635.10 77.08 54502.97 88888.00 2016-07-07 00:41:46.750 189 12635.12 77.08 54503.00 88888.00 2016-07-07 00:41:46.875 189 12635.15 77.10 54503.00 88888.00 2016-07-07 00:41:47.000 189 12635.20 77.10 54502.97 88888.00 2016-07-07 00:41:47.125 189 12635.15 77.05 54502.97 88888.00 2016-07-07 00:41:47.250 189 12635.05 77.03 54502.97 88888.00 2016-07-07 00:41:47.375 189 12635.08 77.03 54502.95 88888.00 2016-07-07 00:41:47.500 189 12635.12 77.08 54502.95 88888.00 2016-07-07 00:41:47.625 189 12635.10 77.05 54502.97 88888.00 2016-07-07 00:41:47.750 189 12635.08 77.03 54502.95 88888.00 2016-07-07 00:41:47.875 189 12635.05 77.03 54502.97 88888.00 2016-07-07 00:41:48.000 189 12635.05 77.03 54502.97 88888.00 2016-07-07 00:41:48.125 189 12635.08 77.03 54502.95 88888.00 2016-07-07 00:41:48.250 189 12635.10 77.03 54502.93 88888.00 2016-07-07 00:41:48.375 189 12635.15 77.05 54502.95 88888.00 2016-07-07 00:41:48.500 189 12635.15 77.03 54502.95 88888.00 2016-07-07 00:41:48.625 189 12635.17 77.03 54502.97 88888.00 2016-07-07 00:41:48.750 189 12635.20 77.03 54502.95 88888.00 2016-07-07 00:41:48.875 189 12635.15 77.00 54502.95 88888.00 2016-07-07 00:41:49.000 189 12635.10 77.00 54502.97 88888.00 2016-07-07 00:41:49.125 189 12635.05 77.00 54502.97 88888.00 2016-07-07 00:41:49.250 189 12635.02 77.00 54502.97 88888.00 2016-07-07 00:41:49.375 189 12635.02 77.03 54502.97 88888.00 2016-07-07 00:41:49.500 189 12635.02 77.00 54502.97 88888.00 2016-07-07 00:41:49.625 189 12634.98 76.97 54502.97 88888.00 2016-07-07 00:41:49.750 189 12634.95 77.00 54502.97 88888.00 2016-07-07 00:41:49.875 189 12634.98 77.00 54502.95 88888.00 2016-07-07 00:41:50.000 189 12635.00 76.95 54502.93 88888.00 2016-07-07 00:41:50.125 189 12635.08 76.95 54502.95 88888.00 2016-07-07 00:41:50.250 189 12635.08 76.97 54502.95 88888.00 2016-07-07 00:41:50.375 189 12635.05 77.00 54502.95 88888.00 2016-07-07 00:41:50.500 189 12635.02 77.00 54502.95 88888.00 2016-07-07 00:41:50.625 189 12635.02 77.03 54502.95 88888.00 2016-07-07 00:41:50.750 189 12635.02 77.00 54502.97 88888.00 2016-07-07 00:41:50.875 189 12635.05 77.03 54502.97 88888.00 2016-07-07 00:41:51.000 189 12635.05 77.00 54502.95 88888.00 2016-07-07 00:41:51.125 189 12635.05 76.97 54502.97 88888.00 2016-07-07 00:41:51.250 189 12635.12 76.95 54502.97 88888.00 2016-07-07 00:41:51.375 189 12635.15 76.97 54502.97 88888.00 2016-07-07 00:41:51.500 189 12635.12 76.97 54502.95 88888.00 2016-07-07 00:41:51.625 189 12635.10 76.97 54502.97 88888.00 2016-07-07 00:41:51.750 189 12635.10 76.95 54502.97 88888.00 2016-07-07 00:41:51.875 189 12635.15 76.95 54502.95 88888.00 2016-07-07 00:41:52.000 189 12635.15 76.95 54502.95 88888.00 2016-07-07 00:41:52.125 189 12635.12 76.97 54502.97 88888.00 2016-07-07 00:41:52.250 189 12635.10 76.92 54502.97 88888.00 2016-07-07 00:41:52.375 189 12635.10 76.90 54503.00 88888.00 2016-07-07 00:41:52.500 189 12635.12 76.92 54502.97 88888.00 2016-07-07 00:41:52.625 189 12635.08 76.88 54502.95 88888.00 2016-07-07 00:41:52.750 189 12635.08 76.90 54502.97 88888.00 2016-07-07 00:41:52.875 189 12635.05 76.88 54502.97 88888.00 2016-07-07 00:41:53.000 189 12634.95 76.78 54502.85 88888.00 2016-07-07 00:41:53.125 189 12634.85 76.72 54502.82 88888.00 2016-07-07 00:41:53.250 189 12634.98 76.88 54502.95 88888.00 2016-07-07 00:41:53.375 189 12635.02 76.92 54502.97 88888.00 2016-07-07 00:41:53.500 189 12635.00 76.92 54502.95 88888.00 2016-07-07 00:41:53.625 189 12634.95 76.90 54502.95 88888.00 2016-07-07 00:41:53.750 189 12634.95 76.92 54502.95 88888.00 2016-07-07 00:41:53.875 189 12635.00 76.95 54503.00 88888.00 2016-07-07 00:41:54.000 189 12635.10 76.92 54502.97 88888.00 2016-07-07 00:41:54.125 189 12635.12 76.92 54503.00 88888.00 2016-07-07 00:41:54.250 189 12635.08 76.90 54503.03 88888.00 2016-07-07 00:41:54.375 189 12635.10 76.90 54503.00 88888.00 2016-07-07 00:41:54.500 189 12635.10 76.90 54503.00 88888.00 2016-07-07 00:41:54.625 189 12635.10 76.92 54502.97 88888.00 2016-07-07 00:41:54.750 189 12635.05 76.90 54502.95 88888.00 2016-07-07 00:41:54.875 189 12634.95 76.90 54502.95 88888.00 2016-07-07 00:41:55.000 189 12634.98 76.92 54502.95 88888.00 2016-07-07 00:41:55.125 189 12635.02 76.92 54503.00 88888.00 2016-07-07 00:41:55.250 189 12635.05 76.90 54503.00 88888.00 2016-07-07 00:41:55.375 189 12635.08 76.90 54503.00 88888.00 2016-07-07 00:41:55.500 189 12635.08 76.88 54502.97 88888.00 2016-07-07 00:41:55.625 189 12635.10 76.90 54503.00 88888.00 2016-07-07 00:41:55.750 189 12635.12 76.90 54503.03 88888.00 2016-07-07 00:41:55.875 189 12635.12 76.88 54503.00 88888.00 2016-07-07 00:41:56.000 189 12635.10 76.88 54503.00 88888.00 2016-07-07 00:41:56.125 189 12635.12 76.85 54503.00 88888.00 2016-07-07 00:41:56.250 189 12635.12 76.90 54503.00 88888.00 2016-07-07 00:41:56.375 189 12635.10 76.90 54503.00 88888.00 2016-07-07 00:41:56.500 189 12635.08 76.88 54503.00 88888.00 2016-07-07 00:41:56.625 189 12635.12 76.88 54502.97 88888.00 2016-07-07 00:41:56.750 189 12635.15 76.88 54503.00 88888.00 2016-07-07 00:41:56.875 189 12635.17 76.85 54503.03 88888.00 2016-07-07 00:41:57.000 189 12635.15 76.83 54503.00 88888.00 2016-07-07 00:41:57.125 189 12635.10 76.83 54503.00 88888.00 2016-07-07 00:41:57.250 189 12635.15 76.85 54502.97 88888.00 2016-07-07 00:41:57.375 189 12635.15 76.83 54502.97 88888.00 2016-07-07 00:41:57.500 189 12635.15 76.83 54502.97 88888.00 2016-07-07 00:41:57.625 189 12635.23 76.85 54502.97 88888.00 2016-07-07 00:41:57.750 189 12635.25 76.88 54502.97 88888.00 2016-07-07 00:41:57.875 189 12635.25 76.83 54503.00 88888.00 2016-07-07 00:41:58.000 189 12635.15 76.75 54502.90 88888.00 2016-07-07 00:41:58.125 189 12634.98 76.70 54502.88 88888.00 2016-07-07 00:41:58.250 189 12635.05 76.80 54502.97 88888.00 2016-07-07 00:41:58.375 189 12635.17 76.88 54503.00 88888.00 2016-07-07 00:41:58.500 189 12635.20 76.90 54503.03 88888.00 2016-07-07 00:41:58.625 189 12635.23 76.90 54503.05 88888.00 2016-07-07 00:41:58.750 189 12635.25 76.88 54503.05 88888.00 2016-07-07 00:41:58.875 189 12635.23 76.90 54503.03 88888.00 2016-07-07 00:41:59.000 189 12635.23 76.90 54502.95 88888.00 2016-07-07 00:41:59.125 189 12635.17 76.88 54502.95 88888.00 2016-07-07 00:41:59.250 189 12635.12 76.88 54502.95 88888.00 2016-07-07 00:41:59.375 189 12635.15 76.90 54502.95 88888.00 2016-07-07 00:41:59.500 189 12635.17 76.90 54502.95 88888.00 2016-07-07 00:41:59.625 189 12635.20 76.92 54502.95 88888.00 2016-07-07 00:41:59.750 189 12635.15 76.92 54502.95 88888.00 2016-07-07 00:41:59.875 189 12635.17 76.95 54502.97 88888.00 2016-07-07 00:42:00.000 189 12635.20 76.92 54502.97 88888.00 2016-07-07 00:42:00.125 189 12635.20 77.00 54503.00 88888.00 2016-07-07 00:42:00.250 189 12635.17 76.95 54503.00 88888.00 2016-07-07 00:42:00.375 189 12635.20 76.92 54502.97 88888.00 2016-07-07 00:42:00.500 189 12635.25 76.90 54502.97 88888.00 2016-07-07 00:42:00.625 189 12635.27 76.92 54502.97 88888.00 2016-07-07 00:42:00.750 189 12635.25 76.92 54502.95 88888.00 2016-07-07 00:42:00.875 189 12635.27 76.95 54503.00 88888.00 2016-07-07 00:42:01.000 189 12635.27 76.92 54503.00 88888.00 2016-07-07 00:42:01.125 189 12635.27 76.92 54503.03 88888.00 2016-07-07 00:42:01.250 189 12635.25 76.92 54503.03 88888.00 2016-07-07 00:42:01.375 189 12635.25 76.92 54503.00 88888.00 2016-07-07 00:42:01.500 189 12635.25 76.90 54503.00 88888.00 2016-07-07 00:42:01.625 189 12635.30 76.90 54503.00 88888.00 2016-07-07 00:42:01.750 189 12635.33 76.90 54502.97 88888.00 2016-07-07 00:42:01.875 189 12635.33 76.90 54503.00 88888.00 2016-07-07 00:42:02.000 189 12635.30 76.90 54502.97 88888.00 2016-07-07 00:42:02.125 189 12635.35 76.88 54502.97 88888.00 2016-07-07 00:42:02.250 189 12635.35 76.90 54502.97 88888.00 2016-07-07 00:42:02.375 189 12635.35 76.95 54502.97 88888.00 2016-07-07 00:42:02.500 189 12635.33 76.97 54503.00 88888.00 2016-07-07 00:42:02.625 189 12635.33 76.95 54503.00 88888.00 2016-07-07 00:42:02.750 189 12635.35 76.92 54503.00 88888.00 2016-07-07 00:42:02.875 189 12635.38 76.92 54503.00 88888.00 2016-07-07 00:42:03.000 189 12635.40 76.90 54503.00 88888.00 2016-07-07 00:42:03.125 189 12635.42 76.92 54503.03 88888.00 2016-07-07 00:42:03.250 189 12635.42 76.88 54503.00 88888.00 2016-07-07 00:42:03.375 189 12635.48 76.90 54503.00 88888.00 2016-07-07 00:42:03.500 189 12635.48 76.92 54502.97 88888.00 2016-07-07 00:42:03.625 189 12635.48 76.92 54502.97 88888.00 2016-07-07 00:42:03.750 189 12635.48 76.92 54502.95 88888.00 2016-07-07 00:42:03.875 189 12635.45 76.92 54502.95 88888.00 2016-07-07 00:42:04.000 189 12635.48 76.90 54502.97 88888.00 2016-07-07 00:42:04.125 189 12635.50 76.92 54502.97 88888.00 2016-07-07 00:42:04.250 189 12635.42 76.92 54503.00 88888.00 2016-07-07 00:42:04.375 189 12635.45 76.95 54502.97 88888.00 2016-07-07 00:42:04.500 189 12635.42 76.97 54502.97 88888.00 2016-07-07 00:42:04.625 189 12635.45 76.92 54502.97 88888.00 2016-07-07 00:42:04.750 189 12635.38 76.90 54502.95 88888.00 2016-07-07 00:42:04.875 189 12635.38 76.90 54502.95 88888.00 2016-07-07 00:42:05.000 189 12635.40 76.90 54502.95 88888.00 2016-07-07 00:42:05.125 189 12635.38 76.88 54502.97 88888.00 2016-07-07 00:42:05.250 189 12635.35 76.88 54503.00 88888.00 2016-07-07 00:42:05.375 189 12635.38 76.90 54502.97 88888.00 2016-07-07 00:42:05.500 189 12635.38 76.90 54502.97 88888.00 2016-07-07 00:42:05.625 189 12635.40 76.88 54502.97 88888.00 2016-07-07 00:42:05.750 189 12635.38 76.88 54502.95 88888.00 2016-07-07 00:42:05.875 189 12635.40 76.88 54502.93 88888.00 2016-07-07 00:42:06.000 189 12635.40 76.85 54502.93 88888.00 2016-07-07 00:42:06.125 189 12635.40 76.80 54502.93 88888.00 2016-07-07 00:42:06.250 189 12635.40 76.83 54502.97 88888.00 2016-07-07 00:42:06.375 189 12635.40 76.88 54502.97 88888.00 2016-07-07 00:42:06.500 189 12635.45 76.88 54502.95 88888.00 2016-07-07 00:42:06.625 189 12635.50 76.85 54502.95 88888.00 2016-07-07 00:42:06.750 189 12635.50 76.85 54502.95 88888.00 2016-07-07 00:42:06.875 189 12635.50 76.83 54502.97 88888.00 2016-07-07 00:42:07.000 189 12635.52 76.85 54502.97 88888.00 2016-07-07 00:42:07.125 189 12635.55 76.90 54502.97 88888.00 2016-07-07 00:42:07.250 189 12635.52 76.88 54503.00 88888.00 2016-07-07 00:42:07.375 189 12635.52 76.90 54503.00 88888.00 2016-07-07 00:42:07.500 189 12635.52 76.90 54503.00 88888.00 2016-07-07 00:42:07.625 189 12635.55 76.90 54503.00 88888.00 2016-07-07 00:42:07.750 189 12635.62 76.92 54503.00 88888.00 2016-07-07 00:42:07.875 189 12635.67 76.92 54502.97 88888.00 2016-07-07 00:42:08.000 189 12635.67 76.92 54502.95 88888.00 2016-07-07 00:42:08.125 189 12635.67 76.90 54502.95 88888.00 2016-07-07 00:42:08.250 189 12635.60 76.90 54502.97 88888.00 2016-07-07 00:42:08.375 189 12635.62 76.92 54502.97 88888.00 2016-07-07 00:42:08.500 189 12635.70 76.90 54502.95 88888.00 2016-07-07 00:42:08.625 189 12635.75 76.92 54502.97 88888.00 2016-07-07 00:42:08.750 189 12635.80 76.92 54502.95 88888.00 2016-07-07 00:42:08.875 189 12635.80 76.92 54502.95 88888.00 2016-07-07 00:42:09.000 189 12635.77 76.92 54502.95 88888.00 2016-07-07 00:42:09.125 189 12635.75 76.92 54502.97 88888.00 2016-07-07 00:42:09.250 189 12635.70 76.90 54502.95 88888.00 2016-07-07 00:42:09.375 189 12635.67 76.95 54502.93 88888.00 2016-07-07 00:42:09.500 189 12635.65 76.92 54502.95 88888.00 2016-07-07 00:42:09.625 189 12635.70 76.95 54502.95 88888.00 2016-07-07 00:42:09.750 189 12635.73 76.95 54502.93 88888.00 2016-07-07 00:42:09.875 189 12635.73 76.92 54502.93 88888.00 2016-07-07 00:42:10.000 189 12635.70 76.95 54502.93 88888.00 2016-07-07 00:42:10.125 189 12635.73 76.95 54502.93 88888.00 2016-07-07 00:42:10.250 189 12635.73 76.92 54502.95 88888.00 2016-07-07 00:42:10.375 189 12635.80 76.92 54502.95 88888.00 2016-07-07 00:42:10.500 189 12635.88 76.92 54502.95 88888.00 2016-07-07 00:42:10.625 189 12635.90 76.92 54502.97 88888.00 2016-07-07 00:42:10.750 189 12635.90 76.92 54503.00 88888.00 2016-07-07 00:42:10.875 189 12635.88 76.88 54502.97 88888.00 2016-07-07 00:42:11.000 189 12635.88 76.88 54502.93 88888.00 2016-07-07 00:42:11.125 189 12635.88 76.90 54502.95 88888.00 2016-07-07 00:42:11.250 189 12635.88 76.88 54502.95 88888.00 2016-07-07 00:42:11.375 189 12635.90 76.90 54502.93 88888.00 2016-07-07 00:42:11.500 189 12635.83 76.90 54502.93 88888.00 2016-07-07 00:42:11.625 189 12635.73 76.92 54502.93 88888.00 2016-07-07 00:42:11.750 189 12635.73 76.90 54502.93 88888.00 2016-07-07 00:42:11.875 189 12635.83 76.90 54502.90 88888.00 2016-07-07 00:42:12.000 189 12635.90 76.90 54502.90 88888.00 2016-07-07 00:42:12.125 189 12635.90 76.88 54502.88 88888.00 2016-07-07 00:42:12.250 189 12635.88 76.88 54502.90 88888.00 2016-07-07 00:42:12.375 189 12635.88 76.88 54502.90 88888.00 2016-07-07 00:42:12.500 189 12635.88 76.88 54502.90 88888.00 2016-07-07 00:42:12.625 189 12635.88 76.88 54502.90 88888.00 2016-07-07 00:42:12.750 189 12635.88 76.88 54502.90 88888.00 2016-07-07 00:42:12.875 189 12635.90 76.88 54502.93 88888.00 2016-07-07 00:42:13.000 189 12635.95 76.88 54502.93 88888.00 2016-07-07 00:42:13.125 189 12635.92 76.90 54502.93 88888.00 2016-07-07 00:42:13.250 189 12635.88 76.90 54502.95 88888.00 2016-07-07 00:42:13.375 189 12635.90 76.90 54502.93 88888.00 2016-07-07 00:42:13.500 189 12635.90 76.92 54502.90 88888.00 2016-07-07 00:42:13.625 189 12635.90 76.92 54502.90 88888.00 2016-07-07 00:42:13.750 189 12635.98 76.92 54502.93 88888.00 2016-07-07 00:42:13.875 189 12636.00 76.95 54502.95 88888.00 2016-07-07 00:42:14.000 189 12636.00 76.95 54502.93 88888.00 2016-07-07 00:42:14.125 189 12635.98 76.92 54502.93 88888.00 2016-07-07 00:42:14.250 189 12635.95 76.90 54502.95 88888.00 2016-07-07 00:42:14.375 189 12635.98 76.92 54502.95 88888.00 2016-07-07 00:42:14.500 189 12636.00 76.92 54502.95 88888.00 2016-07-07 00:42:14.625 189 12636.08 76.92 54502.95 88888.00 2016-07-07 00:42:14.750 189 12636.05 76.95 54502.95 88888.00 2016-07-07 00:42:14.875 189 12636.05 76.95 54502.97 88888.00 2016-07-07 00:42:15.000 189 12636.10 76.92 54502.95 88888.00 2016-07-07 00:42:15.125 189 12636.08 76.92 54502.97 88888.00 2016-07-07 00:42:15.250 189 12636.08 76.92 54502.97 88888.00 2016-07-07 00:42:15.375 189 12636.10 76.92 54502.93 88888.00 2016-07-07 00:42:15.500 189 12636.12 76.95 54502.93 88888.00 2016-07-07 00:42:15.625 189 12636.10 76.97 54502.97 88888.00 2016-07-07 00:42:15.750 189 12636.10 76.95 54502.95 88888.00 2016-07-07 00:42:15.875 189 12636.12 76.95 54502.95 88888.00 2016-07-07 00:42:16.000 189 12636.10 76.92 54502.95 88888.00 2016-07-07 00:42:16.125 189 12636.08 76.92 54502.97 88888.00 2016-07-07 00:42:16.250 189 12636.12 76.90 54502.95 88888.00 2016-07-07 00:42:16.375 189 12636.12 76.92 54502.95 88888.00 2016-07-07 00:42:16.500 189 12636.05 76.92 54502.95 88888.00 2016-07-07 00:42:16.625 189 12636.05 76.92 54502.93 88888.00 2016-07-07 00:42:16.750 189 12636.15 76.95 54502.93 88888.00 2016-07-07 00:42:16.875 189 12636.15 76.90 54502.90 88888.00 2016-07-07 00:42:17.000 189 12636.08 76.88 54502.88 88888.00 2016-07-07 00:42:17.125 189 12636.08 76.90 54502.90 88888.00 2016-07-07 00:42:17.250 189 12636.17 76.90 54502.90 88888.00 2016-07-07 00:42:17.375 189 12636.17 76.92 54502.90 88888.00 2016-07-07 00:42:17.500 189 12636.15 76.95 54502.93 88888.00 2016-07-07 00:42:17.625 189 12636.17 76.92 54502.93 88888.00 2016-07-07 00:42:17.750 189 12636.23 76.95 54502.95 88888.00 2016-07-07 00:42:17.875 189 12636.30 76.92 54502.93 88888.00 2016-07-07 00:42:18.000 189 12636.25 76.90 54502.90 88888.00 2016-07-07 00:42:18.125 189 12636.17 76.95 54502.93 88888.00 2016-07-07 00:42:18.250 189 12636.17 76.95 54502.95 88888.00 2016-07-07 00:42:18.375 189 12636.25 76.97 54502.95 88888.00 2016-07-07 00:42:18.500 189 12636.27 76.95 54502.95 88888.00 2016-07-07 00:42:18.625 189 12636.30 76.95 54502.93 88888.00 2016-07-07 00:42:18.750 189 12636.30 76.92 54502.93 88888.00 2016-07-07 00:42:18.875 189 12636.30 76.97 54502.95 88888.00 2016-07-07 00:42:19.000 189 12636.27 76.97 54502.95 88888.00 2016-07-07 00:42:19.125 189 12636.25 76.95 54502.95 88888.00 2016-07-07 00:42:19.250 189 12636.20 76.95 54502.95 88888.00 2016-07-07 00:42:19.375 189 12636.27 77.00 54502.95 88888.00 2016-07-07 00:42:19.500 189 12636.30 77.00 54502.97 88888.00 2016-07-07 00:42:19.625 189 12636.35 77.00 54502.97 88888.00 2016-07-07 00:42:19.750 189 12636.38 76.97 54502.95 88888.00 2016-07-07 00:42:19.875 189 12636.40 76.97 54502.93 88888.00 2016-07-07 00:42:20.000 189 12636.45 77.03 54502.95 88888.00 2016-07-07 00:42:20.125 189 12636.48 77.03 54502.95 88888.00 2016-07-07 00:42:20.250 189 12636.45 77.00 54502.95 88888.00 2016-07-07 00:42:20.375 189 12636.48 77.00 54502.95 88888.00 2016-07-07 00:42:20.500 189 12636.48 77.03 54502.95 88888.00 2016-07-07 00:42:20.625 189 12636.45 77.00 54502.93 88888.00 2016-07-07 00:42:20.750 189 12636.42 77.03 54502.93 88888.00 2016-07-07 00:42:20.875 189 12636.42 77.03 54502.93 88888.00 2016-07-07 00:42:21.000 189 12636.45 77.00 54502.93 88888.00 2016-07-07 00:42:21.125 189 12636.50 77.00 54502.93 88888.00 2016-07-07 00:42:21.250 189 12636.50 77.03 54502.95 88888.00 2016-07-07 00:42:21.375 189 12636.55 77.03 54502.95 88888.00 2016-07-07 00:42:21.500 189 12636.55 77.03 54502.95 88888.00 2016-07-07 00:42:21.625 189 12636.55 77.03 54502.93 88888.00 2016-07-07 00:42:21.750 189 12636.52 77.05 54502.90 88888.00 2016-07-07 00:42:21.875 189 12636.52 77.05 54502.90 88888.00 2016-07-07 00:42:22.000 189 12636.58 77.05 54502.90 88888.00 2016-07-07 00:42:22.125 189 12636.60 77.05 54502.95 88888.00 2016-07-07 00:42:22.250 189 12636.62 77.03 54502.95 88888.00 2016-07-07 00:42:22.375 189 12636.58 77.03 54502.95 88888.00 2016-07-07 00:42:22.500 189 12636.50 77.05 54502.95 88888.00 2016-07-07 00:42:22.625 189 12636.55 77.05 54502.95 88888.00 2016-07-07 00:42:22.750 189 12636.62 77.10 54502.93 88888.00 2016-07-07 00:42:22.875 189 12636.65 77.10 54502.93 88888.00 2016-07-07 00:42:23.000 189 12636.60 77.05 54502.90 88888.00 2016-07-07 00:42:23.125 189 12636.52 77.08 54502.90 88888.00 2016-07-07 00:42:23.250 189 12636.55 77.05 54502.90 88888.00 2016-07-07 00:42:23.375 189 12636.60 77.08 54502.90 88888.00 2016-07-07 00:42:23.500 189 12636.65 77.08 54502.90 88888.00 2016-07-07 00:42:23.625 189 12636.58 77.05 54502.88 88888.00 2016-07-07 00:42:23.750 189 12636.62 77.08 54502.88 88888.00 2016-07-07 00:42:23.875 189 12636.62 77.15 54502.93 88888.00 2016-07-07 00:42:24.000 189 12636.67 77.12 54502.93 88888.00 2016-07-07 00:42:24.125 189 12636.70 77.15 54502.93 88888.00 2016-07-07 00:42:24.250 189 12636.70 77.10 54502.93 88888.00 2016-07-07 00:42:24.375 189 12636.65 77.10 54502.90 88888.00 2016-07-07 00:42:24.500 189 12636.67 77.08 54502.88 88888.00 2016-07-07 00:42:24.625 189 12636.67 77.10 54502.93 88888.00 2016-07-07 00:42:24.750 189 12636.70 77.10 54502.90 88888.00 2016-07-07 00:42:24.875 189 12636.70 77.17 54502.90 88888.00 2016-07-07 00:42:25.000 189 12636.67 77.17 54502.93 88888.00 2016-07-07 00:42:25.125 189 12636.73 77.22 54502.97 88888.00 2016-07-07 00:42:25.250 189 12636.70 77.22 54502.95 88888.00 2016-07-07 00:42:25.375 189 12636.77 77.22 54502.93 88888.00 2016-07-07 00:42:25.500 189 12636.75 77.22 54502.93 88888.00 2016-07-07 00:42:25.625 189 12636.73 77.20 54502.90 88888.00 2016-07-07 00:42:25.750 189 12636.77 77.20 54502.93 88888.00 2016-07-07 00:42:25.875 189 12636.83 77.20 54502.93 88888.00 2016-07-07 00:42:26.000 189 12636.80 77.17 54502.93 88888.00 2016-07-07 00:42:26.125 189 12636.77 77.17 54502.95 88888.00 2016-07-07 00:42:26.250 189 12636.75 77.17 54502.95 88888.00 2016-07-07 00:42:26.375 189 12636.67 77.15 54502.95 88888.00 2016-07-07 00:42:26.500 189 12636.70 77.17 54502.95 88888.00 2016-07-07 00:42:26.625 189 12636.75 77.20 54502.95 88888.00 2016-07-07 00:42:26.750 189 12636.75 77.22 54502.93 88888.00 2016-07-07 00:42:26.875 189 12636.77 77.17 54502.95 88888.00 2016-07-07 00:42:27.000 189 12636.75 77.20 54502.93 88888.00 2016-07-07 00:42:27.125 189 12636.75 77.17 54502.90 88888.00 2016-07-07 00:42:27.250 189 12636.77 77.15 54502.90 88888.00 2016-07-07 00:42:27.375 189 12636.80 77.15 54502.90 88888.00 2016-07-07 00:42:27.500 189 12636.83 77.20 54502.93 88888.00 2016-07-07 00:42:27.625 189 12636.83 77.20 54502.93 88888.00 2016-07-07 00:42:27.750 189 12636.83 77.17 54502.90 88888.00 2016-07-07 00:42:27.875 189 12636.77 77.17 54502.90 88888.00 2016-07-07 00:42:28.000 189 12636.75 77.20 54502.93 88888.00 2016-07-07 00:42:28.125 189 12636.77 77.22 54502.93 88888.00 2016-07-07 00:42:28.250 189 12636.77 77.20 54502.90 88888.00 2016-07-07 00:42:28.375 189 12636.75 77.20 54502.88 88888.00 2016-07-07 00:42:28.500 189 12636.58 77.05 54502.80 88888.00 2016-07-07 00:42:28.625 189 12636.70 77.15 54502.85 88888.00 2016-07-07 00:42:28.750 189 12636.80 77.25 54502.93 88888.00 2016-07-07 00:42:28.875 189 12636.88 77.25 54502.88 88888.00 2016-07-07 00:42:29.000 189 12636.88 77.22 54502.85 88888.00 2016-07-07 00:42:29.125 189 12636.80 77.25 54502.85 88888.00 2016-07-07 00:42:29.250 189 12636.77 77.25 54502.88 88888.00 2016-07-07 00:42:29.375 189 12636.83 77.25 54502.90 88888.00 2016-07-07 00:42:29.500 189 12636.85 77.17 54502.85 88888.00 2016-07-07 00:42:29.625 189 12636.83 77.12 54502.85 88888.00 2016-07-07 00:42:29.750 189 12636.85 77.17 54502.88 88888.00 2016-07-07 00:42:29.875 189 12636.92 77.22 54502.90 88888.00 2016-07-07 00:42:30.000 189 12636.98 77.22 54502.85 88888.00 2016-07-07 00:42:30.125 189 12637.00 77.17 54502.88 88888.00 2016-07-07 00:42:30.250 189 12636.98 77.17 54502.88 88888.00 2016-07-07 00:42:30.375 189 12637.00 77.25 54502.90 88888.00 2016-07-07 00:42:30.500 189 12637.00 77.28 54502.90 88888.00 2016-07-07 00:42:30.625 189 12637.02 77.28 54502.90 88888.00 2016-07-07 00:42:30.750 189 12637.05 77.28 54502.93 88888.00 2016-07-07 00:42:30.875 189 12637.05 77.33 54502.95 88888.00 2016-07-07 00:42:31.000 189 12637.02 77.33 54502.93 88888.00 2016-07-07 00:42:31.125 189 12637.08 77.30 54502.93 88888.00 2016-07-07 00:42:31.250 189 12637.05 77.25 54502.88 88888.00 2016-07-07 00:42:31.375 189 12637.02 77.25 54502.88 88888.00 2016-07-07 00:42:31.500 189 12637.10 77.30 54502.90 88888.00 2016-07-07 00:42:31.625 189 12637.20 77.33 54502.90 88888.00 2016-07-07 00:42:31.750 189 12637.23 77.30 54502.93 88888.00 2016-07-07 00:42:31.875 189 12637.25 77.30 54502.93 88888.00 2016-07-07 00:42:32.000 189 12637.20 77.28 54502.93 88888.00 2016-07-07 00:42:32.125 189 12637.15 77.28 54502.90 88888.00 2016-07-07 00:42:32.250 189 12637.10 77.17 54502.88 88888.00 2016-07-07 00:42:32.375 189 12637.12 77.30 54502.88 88888.00 2016-07-07 00:42:32.500 189 12637.15 77.38 54502.88 88888.00 2016-07-07 00:42:32.625 189 12637.12 77.38 54502.88 88888.00 2016-07-07 00:42:32.750 189 12637.08 77.33 54502.88 88888.00 2016-07-07 00:42:32.875 189 12637.10 77.30 54502.88 88888.00 2016-07-07 00:42:33.000 189 12637.12 77.33 54502.88 88888.00 2016-07-07 00:42:33.125 189 12637.17 77.33 54502.88 88888.00 2016-07-07 00:42:33.250 189 12637.20 77.33 54502.90 88888.00 2016-07-07 00:42:33.375 189 12637.23 77.38 54502.93 88888.00 2016-07-07 00:42:33.500 189 12637.27 77.40 54502.90 88888.00 2016-07-07 00:42:33.625 189 12637.25 77.42 54502.88 88888.00 2016-07-07 00:42:33.750 189 12637.20 77.42 54502.90 88888.00 2016-07-07 00:42:33.875 189 12637.20 77.40 54502.88 88888.00 2016-07-07 00:42:34.000 189 12637.25 77.38 54502.90 88888.00 2016-07-07 00:42:34.125 189 12637.27 77.38 54502.93 88888.00 2016-07-07 00:42:34.250 189 12637.25 77.35 54502.88 88888.00 2016-07-07 00:42:34.375 189 12637.27 77.35 54502.88 88888.00 2016-07-07 00:42:34.500 189 12637.35 77.38 54502.85 88888.00 2016-07-07 00:42:34.625 189 12637.35 77.38 54502.88 88888.00 2016-07-07 00:42:34.750 189 12637.27 77.38 54502.90 88888.00 2016-07-07 00:42:34.875 189 12637.25 77.38 54502.88 88888.00 2016-07-07 00:42:35.000 189 12637.30 77.33 54502.88 88888.00 2016-07-07 00:42:35.125 189 12637.35 77.38 54502.88 88888.00 2016-07-07 00:42:35.250 189 12637.33 77.40 54502.90 88888.00 2016-07-07 00:42:35.375 189 12637.35 77.42 54502.90 88888.00 2016-07-07 00:42:35.500 189 12637.33 77.42 54502.93 88888.00 2016-07-07 00:42:35.625 189 12637.35 77.42 54502.90 88888.00 2016-07-07 00:42:35.750 189 12637.35 77.42 54502.88 88888.00 2016-07-07 00:42:35.875 189 12637.40 77.45 54502.90 88888.00 2016-07-07 00:42:36.000 189 12637.42 77.40 54502.90 88888.00 2016-07-07 00:42:36.125 189 12637.45 77.40 54502.90 88888.00 2016-07-07 00:42:36.250 189 12637.48 77.40 54502.90 88888.00 2016-07-07 00:42:36.375 189 12637.48 77.42 54502.90 88888.00 2016-07-07 00:42:36.500 189 12637.48 77.45 54502.90 88888.00 2016-07-07 00:42:36.625 189 12637.48 77.45 54502.90 88888.00 2016-07-07 00:42:36.750 189 12637.45 77.42 54502.88 88888.00 2016-07-07 00:42:36.875 189 12637.52 77.42 54502.88 88888.00 2016-07-07 00:42:37.000 189 12637.50 77.40 54502.85 88888.00 2016-07-07 00:42:37.125 189 12637.50 77.45 54502.88 88888.00 2016-07-07 00:42:37.250 189 12637.58 77.50 54502.90 88888.00 2016-07-07 00:42:37.375 189 12637.58 77.53 54502.90 88888.00 2016-07-07 00:42:37.500 189 12637.55 77.47 54502.90 88888.00 2016-07-07 00:42:37.625 189 12637.55 77.45 54502.93 88888.00 2016-07-07 00:42:37.750 189 12637.62 77.50 54502.93 88888.00 2016-07-07 00:42:37.875 189 12637.60 77.53 54502.93 88888.00 2016-07-07 00:42:38.000 189 12637.58 77.53 54502.90 88888.00 2016-07-07 00:42:38.125 189 12637.55 77.50 54502.90 88888.00 2016-07-07 00:42:38.250 189 12637.52 77.53 54502.90 88888.00 2016-07-07 00:42:38.375 189 12637.55 77.55 54502.90 88888.00 2016-07-07 00:42:38.500 189 12637.55 77.55 54502.90 88888.00 2016-07-07 00:42:38.625 189 12637.55 77.58 54502.90 88888.00 2016-07-07 00:42:38.750 189 12637.50 77.58 54502.90 88888.00 2016-07-07 00:42:38.875 189 12637.55 77.53 54502.90 88888.00 2016-07-07 00:42:39.000 189 12637.60 77.55 54502.90 88888.00 2016-07-07 00:42:39.125 189 12637.62 77.55 54502.90 88888.00 2016-07-07 00:42:39.250 189 12637.60 77.58 54502.95 88888.00 2016-07-07 00:42:39.375 189 12637.60 77.60 54502.93 88888.00 2016-07-07 00:42:39.500 189 12637.58 77.58 54502.93 88888.00 2016-07-07 00:42:39.625 189 12637.65 77.60 54502.90 88888.00 2016-07-07 00:42:39.750 189 12637.67 77.60 54502.93 88888.00 2016-07-07 00:42:39.875 189 12637.65 77.58 54502.93 88888.00 2016-07-07 00:42:40.000 189 12637.65 77.60 54502.93 88888.00 2016-07-07 00:42:40.125 189 12637.62 77.60 54502.95 88888.00 2016-07-07 00:42:40.250 189 12637.67 77.58 54502.95 88888.00 2016-07-07 00:42:40.375 189 12637.70 77.62 54502.93 88888.00 2016-07-07 00:42:40.500 189 12637.73 77.62 54502.93 88888.00 2016-07-07 00:42:40.625 189 12637.75 77.65 54502.93 88888.00 2016-07-07 00:42:40.750 189 12637.80 77.62 54502.93 88888.00 2016-07-07 00:42:40.875 189 12637.75 77.62 54502.93 88888.00 2016-07-07 00:42:41.000 189 12637.70 77.58 54502.88 88888.00 2016-07-07 00:42:41.125 189 12637.70 77.58 54502.88 88888.00 2016-07-07 00:42:41.250 189 12637.73 77.60 54502.85 88888.00 2016-07-07 00:42:41.375 189 12637.75 77.60 54502.88 88888.00 2016-07-07 00:42:41.500 189 12637.75 77.62 54502.88 88888.00 2016-07-07 00:42:41.625 189 12637.77 77.62 54502.85 88888.00 2016-07-07 00:42:41.750 189 12637.85 77.60 54502.85 88888.00 2016-07-07 00:42:41.875 189 12637.90 77.62 54502.85 88888.00 2016-07-07 00:42:42.000 189 12637.80 77.60 54502.80 88888.00 2016-07-07 00:42:42.125 189 12637.80 77.60 54502.82 88888.00 2016-07-07 00:42:42.250 189 12637.85 77.62 54502.85 88888.00 2016-07-07 00:42:42.375 189 12637.90 77.65 54502.88 88888.00 2016-07-07 00:42:42.500 189 12637.92 77.65 54502.85 88888.00 2016-07-07 00:42:42.625 189 12637.92 77.65 54502.88 88888.00 2016-07-07 00:42:42.750 189 12637.95 77.65 54502.88 88888.00 2016-07-07 00:42:42.875 189 12637.98 77.67 54502.88 88888.00 2016-07-07 00:42:43.000 189 12637.95 77.65 54502.88 88888.00 2016-07-07 00:42:43.125 189 12637.98 77.65 54502.88 88888.00 2016-07-07 00:42:43.250 189 12637.92 77.67 54502.90 88888.00 2016-07-07 00:42:43.375 189 12637.92 77.67 54502.90 88888.00 2016-07-07 00:42:43.500 189 12637.90 77.70 54502.90 88888.00 2016-07-07 00:42:43.625 189 12637.90 77.70 54502.93 88888.00 2016-07-07 00:42:43.750 189 12637.88 77.67 54502.90 88888.00 2016-07-07 00:42:43.875 189 12637.88 77.72 54502.90 88888.00 2016-07-07 00:42:44.000 189 12637.90 77.67 54502.88 88888.00 2016-07-07 00:42:44.125 189 12637.88 77.70 54502.88 88888.00 2016-07-07 00:42:44.250 189 12637.88 77.70 54502.88 88888.00 2016-07-07 00:42:44.375 189 12637.92 77.72 54502.88 88888.00 2016-07-07 00:42:44.500 189 12637.95 77.70 54502.88 88888.00 2016-07-07 00:42:44.625 189 12637.92 77.67 54502.90 88888.00 2016-07-07 00:42:44.750 189 12637.95 77.67 54502.85 88888.00 2016-07-07 00:42:44.875 189 12637.95 77.70 54502.88 88888.00 2016-07-07 00:42:45.000 189 12637.98 77.75 54502.88 88888.00 2016-07-07 00:42:45.125 189 12638.00 77.72 54502.90 88888.00 2016-07-07 00:42:45.250 189 12638.00 77.70 54502.88 88888.00 2016-07-07 00:42:45.375 189 12638.02 77.70 54502.85 88888.00 2016-07-07 00:42:45.500 189 12638.08 77.75 54502.88 88888.00 2016-07-07 00:42:45.625 189 12638.08 77.75 54502.90 88888.00 2016-07-07 00:42:45.750 189 12638.02 77.75 54502.93 88888.00 2016-07-07 00:42:45.875 189 12637.95 77.75 54502.93 88888.00 2016-07-07 00:42:46.000 189 12638.00 77.75 54502.90 88888.00 2016-07-07 00:42:46.125 189 12638.02 77.80 54502.93 88888.00 2016-07-07 00:42:46.250 189 12638.05 77.78 54502.93 88888.00 2016-07-07 00:42:46.375 189 12638.08 77.78 54502.90 88888.00 2016-07-07 00:42:46.500 189 12638.10 77.78 54502.93 88888.00 2016-07-07 00:42:46.625 189 12638.08 77.80 54502.95 88888.00 2016-07-07 00:42:46.750 189 12638.02 77.80 54502.93 88888.00 2016-07-07 00:42:46.875 189 12638.05 77.80 54502.93 88888.00 2016-07-07 00:42:47.000 189 12638.05 77.80 54502.90 88888.00 2016-07-07 00:42:47.125 189 12638.05 77.80 54502.90 88888.00 2016-07-07 00:42:47.250 189 12638.00 77.75 54502.90 88888.00 2016-07-07 00:42:47.375 189 12638.02 77.78 54502.90 88888.00 2016-07-07 00:42:47.500 189 12638.00 77.80 54502.93 88888.00 2016-07-07 00:42:47.625 189 12638.02 77.78 54502.90 88888.00 2016-07-07 00:42:47.750 189 12638.02 77.80 54502.90 88888.00 2016-07-07 00:42:47.875 189 12638.02 77.80 54502.93 88888.00 2016-07-07 00:42:48.000 189 12638.02 77.78 54502.93 88888.00 2016-07-07 00:42:48.125 189 12638.00 77.75 54502.93 88888.00 2016-07-07 00:42:48.250 189 12638.08 77.78 54502.90 88888.00 2016-07-07 00:42:48.375 189 12638.10 77.80 54502.93 88888.00 2016-07-07 00:42:48.500 189 12638.10 77.80 54502.95 88888.00 2016-07-07 00:42:48.625 189 12638.10 77.80 54502.95 88888.00 2016-07-07 00:42:48.750 189 12638.10 77.78 54502.93 88888.00 2016-07-07 00:42:48.875 189 12638.12 77.78 54502.90 88888.00 2016-07-07 00:42:49.000 189 12638.08 77.83 54502.90 88888.00 2016-07-07 00:42:49.125 189 12638.08 77.83 54502.93 88888.00 2016-07-07 00:42:49.250 189 12638.12 77.83 54502.95 88888.00 2016-07-07 00:42:49.375 189 12638.17 77.85 54502.95 88888.00 2016-07-07 00:42:49.500 189 12638.20 77.88 54502.95 88888.00 2016-07-07 00:42:49.625 189 12638.17 77.85 54502.97 88888.00 2016-07-07 00:42:49.750 189 12638.12 77.85 54503.00 88888.00 2016-07-07 00:42:49.875 189 12638.12 77.85 54502.97 88888.00 2016-07-07 00:42:50.000 189 12638.20 77.80 54502.95 88888.00 2016-07-07 00:42:50.125 189 12638.27 77.78 54502.97 88888.00 2016-07-07 00:42:50.250 189 12638.20 77.83 54502.97 88888.00 2016-07-07 00:42:50.375 189 12638.10 77.80 54502.97 88888.00 2016-07-07 00:42:50.500 189 12638.05 77.83 54503.00 88888.00 2016-07-07 00:42:50.625 189 12638.08 77.80 54503.00 88888.00 2016-07-07 00:42:50.750 189 12638.12 77.83 54503.00 88888.00 2016-07-07 00:42:50.875 189 12638.10 77.80 54502.97 88888.00 2016-07-07 00:42:51.000 189 12638.08 77.80 54502.97 88888.00 2016-07-07 00:42:51.125 189 12638.10 77.83 54503.00 88888.00 2016-07-07 00:42:51.250 189 12638.10 77.78 54502.97 88888.00 2016-07-07 00:42:51.375 189 12638.12 77.83 54502.97 88888.00 2016-07-07 00:42:51.500 189 12638.10 77.83 54502.97 88888.00 2016-07-07 00:42:51.625 189 12638.08 77.80 54502.97 88888.00 2016-07-07 00:42:51.750 189 12638.12 77.80 54502.97 88888.00 2016-07-07 00:42:51.875 189 12638.10 77.80 54502.97 88888.00 2016-07-07 00:42:52.000 189 12638.10 77.78 54502.97 88888.00 2016-07-07 00:42:52.125 189 12638.15 77.78 54502.97 88888.00 2016-07-07 00:42:52.250 189 12638.15 77.78 54502.97 88888.00 2016-07-07 00:42:52.375 189 12638.12 77.80 54502.95 88888.00 2016-07-07 00:42:52.500 189 12638.08 77.83 54503.00 88888.00 2016-07-07 00:42:52.625 189 12638.08 77.80 54503.00 88888.00 2016-07-07 00:42:52.750 189 12638.15 77.83 54502.97 88888.00 2016-07-07 00:42:52.875 189 12638.15 77.80 54502.97 88888.00 2016-07-07 00:42:53.000 189 12638.10 77.80 54502.95 88888.00 2016-07-07 00:42:53.125 189 12638.02 77.80 54502.95 88888.00 2016-07-07 00:42:53.250 189 12637.98 77.78 54502.97 88888.00 2016-07-07 00:42:53.375 189 12638.02 77.80 54502.97 88888.00 2016-07-07 00:42:53.500 189 12638.10 77.83 54502.95 88888.00 2016-07-07 00:42:53.625 189 12638.02 77.80 54502.95 88888.00 2016-07-07 00:42:53.750 189 12638.02 77.83 54502.97 88888.00 2016-07-07 00:42:53.875 189 12638.05 77.83 54502.97 88888.00 2016-07-07 00:42:54.000 189 12638.10 77.88 54503.00 88888.00 2016-07-07 00:42:54.125 189 12638.10 77.88 54503.03 88888.00 2016-07-07 00:42:54.250 189 12638.05 77.85 54503.00 88888.00 2016-07-07 00:42:54.375 189 12638.02 77.85 54503.00 88888.00 2016-07-07 00:42:54.500 189 12638.05 77.88 54503.00 88888.00 2016-07-07 00:42:54.625 189 12638.10 77.90 54503.00 88888.00 2016-07-07 00:42:54.750 189 12638.12 77.90 54503.03 88888.00 2016-07-07 00:42:54.875 189 12638.12 77.90 54503.00 88888.00 2016-07-07 00:42:55.000 189 12638.15 77.90 54503.00 88888.00 2016-07-07 00:42:55.125 189 12638.08 77.92 54503.03 88888.00 2016-07-07 00:42:55.250 189 12637.98 77.90 54503.03 88888.00 2016-07-07 00:42:55.375 189 12637.95 77.92 54503.03 88888.00 2016-07-07 00:42:55.500 189 12637.98 77.92 54503.03 88888.00 2016-07-07 00:42:55.625 189 12638.02 77.95 54503.03 88888.00 2016-07-07 00:42:55.750 189 12638.05 77.97 54503.03 88888.00 2016-07-07 00:42:55.875 189 12638.02 77.97 54503.03 88888.00 2016-07-07 00:42:56.000 189 12638.00 77.92 54503.03 88888.00 2016-07-07 00:42:56.125 189 12638.00 77.92 54503.03 88888.00 2016-07-07 00:42:56.250 189 12637.98 77.92 54503.05 88888.00 2016-07-07 00:42:56.375 189 12637.95 77.92 54503.05 88888.00 2016-07-07 00:42:56.500 189 12637.95 77.95 54503.07 88888.00 2016-07-07 00:42:56.625 189 12637.92 77.95 54503.07 88888.00 2016-07-07 00:42:56.750 189 12637.90 77.97 54503.07 88888.00 2016-07-07 00:42:56.875 189 12637.88 77.95 54503.07 88888.00 2016-07-07 00:42:57.000 189 12637.92 77.95 54503.10 88888.00 2016-07-07 00:42:57.125 189 12637.95 77.95 54503.10 88888.00 2016-07-07 00:42:57.250 189 12637.98 77.92 54503.10 88888.00 2016-07-07 00:42:57.375 189 12637.95 77.95 54503.10 88888.00 2016-07-07 00:42:57.500 189 12637.90 77.92 54503.10 88888.00 2016-07-07 00:42:57.625 189 12637.88 77.95 54503.10 88888.00 2016-07-07 00:42:57.750 189 12637.98 77.97 54503.12 88888.00 2016-07-07 00:42:57.875 189 12638.02 77.97 54503.10 88888.00 2016-07-07 00:42:58.000 189 12637.95 77.95 54503.07 88888.00 2016-07-07 00:42:58.125 189 12637.92 77.95 54503.07 88888.00 2016-07-07 00:42:58.250 189 12637.90 77.92 54503.07 88888.00 2016-07-07 00:42:58.375 189 12637.77 77.92 54503.07 88888.00 2016-07-07 00:42:58.500 189 12637.70 77.92 54503.10 88888.00 2016-07-07 00:42:58.625 189 12637.73 77.90 54503.10 88888.00 2016-07-07 00:42:58.750 189 12637.75 77.90 54503.10 88888.00 2016-07-07 00:42:58.875 189 12637.73 77.90 54503.07 88888.00 2016-07-07 00:42:59.000 189 12637.67 77.90 54503.07 88888.00 2016-07-07 00:42:59.125 189 12637.70 77.92 54503.10 88888.00 2016-07-07 00:42:59.250 189 12637.73 77.90 54503.12 88888.00 2016-07-07 00:42:59.375 189 12637.73 77.90 54503.07 88888.00 2016-07-07 00:42:59.500 189 12637.75 77.92 54503.10 88888.00 2016-07-07 00:42:59.625 189 12637.77 77.95 54503.10 88888.00 2016-07-07 00:42:59.750 189 12637.75 77.97 54503.10 88888.00 2016-07-07 00:42:59.875 189 12637.77 78.00 54503.12 88888.00 2016-07-07 00:43:00.000 189 12637.80 78.00 54503.10 88888.00 2016-07-07 00:43:00.125 189 12637.83 77.92 54503.10 88888.00 2016-07-07 00:43:00.250 189 12637.75 77.92 54503.12 88888.00 2016-07-07 00:43:00.375 189 12637.67 77.95 54503.12 88888.00 2016-07-07 00:43:00.500 189 12637.70 77.92 54503.12 88888.00 2016-07-07 00:43:00.625 189 12637.67 77.95 54503.12 88888.00 2016-07-07 00:43:00.750 189 12637.70 77.95 54503.12 88888.00 2016-07-07 00:43:00.875 189 12637.70 78.00 54503.12 88888.00 2016-07-07 00:43:01.000 189 12637.73 77.95 54503.12 88888.00 2016-07-07 00:43:01.125 189 12637.77 77.92 54503.15 88888.00 2016-07-07 00:43:01.250 189 12637.73 77.90 54503.15 88888.00 2016-07-07 00:43:01.375 189 12637.75 77.95 54503.18 88888.00 2016-07-07 00:43:01.500 189 12637.73 77.95 54503.15 88888.00 2016-07-07 00:43:01.625 189 12637.62 77.95 54503.15 88888.00 2016-07-07 00:43:01.750 189 12637.58 77.95 54503.15 88888.00 2016-07-07 00:43:01.875 189 12637.58 77.92 54503.15 88888.00 2016-07-07 00:43:02.000 189 12637.60 77.95 54503.15 88888.00 2016-07-07 00:43:02.125 189 12637.58 77.95 54503.18 88888.00 2016-07-07 00:43:02.250 189 12637.60 77.95 54503.20 88888.00 2016-07-07 00:43:02.375 189 12637.62 78.00 54503.18 88888.00 2016-07-07 00:43:02.500 189 12637.60 78.00 54503.18 88888.00 2016-07-07 00:43:02.625 189 12637.52 77.92 54503.18 88888.00 2016-07-07 00:43:02.750 189 12637.52 77.92 54503.18 88888.00 2016-07-07 00:43:02.875 189 12637.55 77.95 54503.20 88888.00 2016-07-07 00:43:03.000 189 12637.52 77.97 54503.18 88888.00 2016-07-07 00:43:03.125 189 12637.55 78.00 54503.18 88888.00 2016-07-07 00:43:03.250 189 12637.55 77.97 54503.20 88888.00 2016-07-07 00:43:03.375 189 12637.55 77.97 54503.22 88888.00 2016-07-07 00:43:03.500 189 12637.55 77.95 54503.22 88888.00 2016-07-07 00:43:03.625 189 12637.55 77.97 54503.22 88888.00 2016-07-07 00:43:03.750 189 12637.52 77.97 54503.22 88888.00 2016-07-07 00:43:03.875 189 12637.52 77.97 54503.22 88888.00 2016-07-07 00:43:04.000 189 12637.52 77.97 54503.22 88888.00 2016-07-07 00:43:04.125 189 12637.52 78.00 54503.22 88888.00 2016-07-07 00:43:04.250 189 12637.45 77.97 54503.20 88888.00 2016-07-07 00:43:04.375 189 12637.42 77.97 54503.20 88888.00 2016-07-07 00:43:04.500 189 12637.48 77.97 54503.20 88888.00 2016-07-07 00:43:04.625 189 12637.55 78.00 54503.22 88888.00 2016-07-07 00:43:04.750 189 12637.50 78.00 54503.22 88888.00 2016-07-07 00:43:04.875 189 12637.48 78.03 54503.25 88888.00 2016-07-07 00:43:05.000 189 12637.50 78.03 54503.20 88888.00 2016-07-07 00:43:05.125 189 12637.48 77.97 54503.20 88888.00 2016-07-07 00:43:05.250 189 12637.40 77.97 54503.20 88888.00 2016-07-07 00:43:05.375 189 12637.48 77.97 54503.22 88888.00 2016-07-07 00:43:05.500 189 12637.48 78.00 54503.22 88888.00 2016-07-07 00:43:05.625 189 12637.45 78.00 54503.22 88888.00 2016-07-07 00:43:05.750 189 12637.38 78.03 54503.22 88888.00 2016-07-07 00:43:05.875 189 12637.38 78.05 54503.25 88888.00 2016-07-07 00:43:06.000 189 12637.42 78.05 54503.22 88888.00 2016-07-07 00:43:06.125 189 12637.45 78.03 54503.22 88888.00 2016-07-07 00:43:06.250 189 12637.42 78.08 54503.25 88888.00 2016-07-07 00:43:06.375 189 12637.48 78.10 54503.22 88888.00 2016-07-07 00:43:06.500 189 12637.42 78.10 54503.22 88888.00 2016-07-07 00:43:06.625 189 12637.38 78.08 54503.20 88888.00 2016-07-07 00:43:06.750 189 12637.35 78.08 54503.22 88888.00 2016-07-07 00:43:06.875 189 12637.38 78.08 54503.22 88888.00 2016-07-07 00:43:07.000 189 12637.35 78.08 54503.25 88888.00 2016-07-07 00:43:07.125 189 12637.35 78.05 54503.25 88888.00 2016-07-07 00:43:07.250 189 12637.33 78.05 54503.28 88888.00 2016-07-07 00:43:07.375 189 12637.35 78.08 54503.28 88888.00 2016-07-07 00:43:07.500 189 12637.38 78.08 54503.25 88888.00 2016-07-07 00:43:07.625 189 12637.45 78.08 54503.25 88888.00 2016-07-07 00:43:07.750 189 12637.40 78.05 54503.28 88888.00 2016-07-07 00:43:07.875 189 12637.40 78.05 54503.28 88888.00 2016-07-07 00:43:08.000 189 12637.42 78.08 54503.28 88888.00 2016-07-07 00:43:08.125 189 12637.38 78.08 54503.28 88888.00 2016-07-07 00:43:08.250 189 12637.33 78.08 54503.25 88888.00 2016-07-07 00:43:08.375 189 12637.27 78.05 54503.22 88888.00 2016-07-07 00:43:08.500 189 12637.25 78.05 54503.22 88888.00 2016-07-07 00:43:08.625 189 12637.27 78.08 54503.25 88888.00 2016-07-07 00:43:08.750 189 12637.25 78.12 54503.30 88888.00 2016-07-07 00:43:08.875 189 12637.25 78.10 54503.30 88888.00 2016-07-07 00:43:09.000 189 12637.25 78.08 54503.30 88888.00 2016-07-07 00:43:09.125 189 12637.20 78.05 54503.30 88888.00 2016-07-07 00:43:09.250 189 12637.17 78.08 54503.32 88888.00 2016-07-07 00:43:09.375 189 12637.20 78.10 54503.32 88888.00 2016-07-07 00:43:09.500 189 12637.20 78.12 54503.32 88888.00 2016-07-07 00:43:09.625 189 12637.17 78.08 54503.28 88888.00 2016-07-07 00:43:09.750 189 12637.17 78.08 54503.28 88888.00 2016-07-07 00:43:09.875 189 12637.20 78.12 54503.32 88888.00 2016-07-07 00:43:10.000 189 12637.15 78.12 54503.32 88888.00 2016-07-07 00:43:10.125 189 12637.12 78.12 54503.32 88888.00 2016-07-07 00:43:10.250 189 12637.12 78.10 54503.32 88888.00 2016-07-07 00:43:10.375 189 12637.15 78.10 54503.32 88888.00 2016-07-07 00:43:10.500 189 12637.12 78.15 54503.32 88888.00 2016-07-07 00:43:10.625 189 12637.15 78.15 54503.35 88888.00 2016-07-07 00:43:10.750 189 12637.17 78.15 54503.35 88888.00 2016-07-07 00:43:10.875 189 12637.15 78.12 54503.32 88888.00 2016-07-07 00:43:11.000 189 12637.08 78.12 54503.32 88888.00 2016-07-07 00:43:11.125 189 12637.12 78.15 54503.35 88888.00 2016-07-07 00:43:11.250 189 12637.10 78.15 54503.32 88888.00 2016-07-07 00:43:11.375 189 12637.05 78.17 54503.32 88888.00 2016-07-07 00:43:11.500 189 12637.08 78.15 54503.30 88888.00 2016-07-07 00:43:11.625 189 12637.08 78.12 54503.32 88888.00 2016-07-07 00:43:11.750 189 12637.12 78.17 54503.35 88888.00 2016-07-07 00:43:11.875 189 12637.08 78.17 54503.32 88888.00 2016-07-07 00:43:12.000 189 12637.05 78.17 54503.32 88888.00 2016-07-07 00:43:12.125 189 12637.05 78.17 54503.35 88888.00 2016-07-07 00:43:12.250 189 12637.05 78.15 54503.35 88888.00 2016-07-07 00:43:12.375 189 12637.08 78.17 54503.32 88888.00 2016-07-07 00:43:12.500 189 12637.10 78.17 54503.32 88888.00 2016-07-07 00:43:12.625 189 12637.10 78.17 54503.35 88888.00 2016-07-07 00:43:12.750 189 12637.08 78.15 54503.35 88888.00 2016-07-07 00:43:12.875 189 12637.10 78.15 54503.35 88888.00 2016-07-07 00:43:13.000 189 12637.12 78.15 54503.35 88888.00 2016-07-07 00:43:13.125 189 12637.05 78.15 54503.38 88888.00 2016-07-07 00:43:13.250 189 12637.00 78.15 54503.40 88888.00 2016-07-07 00:43:13.375 189 12637.10 78.17 54503.40 88888.00 2016-07-07 00:43:13.500 189 12637.10 78.15 54503.40 88888.00 2016-07-07 00:43:13.625 189 12637.05 78.15 54503.43 88888.00 2016-07-07 00:43:13.750 189 12637.05 78.17 54503.40 88888.00 2016-07-07 00:43:13.875 189 12637.10 78.17 54503.40 88888.00 2016-07-07 00:43:14.000 189 12637.05 78.17 54503.38 88888.00 2016-07-07 00:43:14.125 189 12637.12 78.20 54503.40 88888.00 2016-07-07 00:43:14.250 189 12637.12 78.17 54503.43 88888.00 2016-07-07 00:43:14.375 189 12637.05 78.15 54503.40 88888.00 2016-07-07 00:43:14.500 189 12637.00 78.12 54503.40 88888.00 2016-07-07 00:43:14.625 189 12637.05 78.15 54503.43 88888.00 2016-07-07 00:43:14.750 189 12637.02 78.12 54503.43 88888.00 2016-07-07 00:43:14.875 189 12636.95 78.10 54503.40 88888.00 2016-07-07 00:43:15.000 189 12637.05 78.15 54503.45 88888.00 2016-07-07 00:43:15.125 189 12637.00 78.15 54503.47 88888.00 2016-07-07 00:43:15.250 189 12636.92 78.12 54503.43 88888.00 2016-07-07 00:43:15.375 189 12636.85 78.10 54503.43 88888.00 2016-07-07 00:43:15.500 189 12636.90 78.08 54503.43 88888.00 2016-07-07 00:43:15.625 189 12636.95 78.12 54503.43 88888.00 2016-07-07 00:43:15.750 189 12636.92 78.15 54503.43 88888.00 2016-07-07 00:43:15.875 189 12636.88 78.12 54503.43 88888.00 2016-07-07 00:43:16.000 189 12636.92 78.12 54503.40 88888.00 2016-07-07 00:43:16.125 189 12636.98 78.17 54503.45 88888.00 2016-07-07 00:43:16.250 189 12636.90 78.17 54503.43 88888.00 2016-07-07 00:43:16.375 189 12636.88 78.20 54503.43 88888.00 2016-07-07 00:43:16.500 189 12636.88 78.17 54503.43 88888.00 2016-07-07 00:43:16.625 189 12636.88 78.15 54503.43 88888.00 2016-07-07 00:43:16.750 189 12636.85 78.15 54503.40 88888.00 2016-07-07 00:43:16.875 189 12636.83 78.12 54503.40 88888.00 2016-07-07 00:43:17.000 189 12636.83 78.15 54503.38 88888.00 2016-07-07 00:43:17.125 189 12636.83 78.15 54503.40 88888.00 2016-07-07 00:43:17.250 189 12636.85 78.17 54503.38 88888.00 2016-07-07 00:43:17.375 189 12636.85 78.17 54503.38 88888.00 2016-07-07 00:43:17.500 189 12636.92 78.20 54503.38 88888.00 2016-07-07 00:43:17.625 189 12636.88 78.20 54503.40 88888.00 2016-07-07 00:43:17.750 189 12636.83 78.15 54503.40 88888.00 2016-07-07 00:43:17.875 189 12636.80 78.22 54503.40 88888.00 2016-07-07 00:43:18.000 189 12636.75 78.22 54503.40 88888.00 2016-07-07 00:43:18.125 189 12636.75 78.20 54503.40 88888.00 2016-07-07 00:43:18.250 189 12636.77 78.22 54503.40 88888.00 2016-07-07 00:43:18.375 189 12636.83 78.22 54503.40 88888.00 2016-07-07 00:43:18.500 189 12636.80 78.20 54503.40 88888.00 2016-07-07 00:43:18.625 189 12636.77 78.20 54503.40 88888.00 2016-07-07 00:43:18.750 189 12636.73 78.20 54503.43 88888.00 2016-07-07 00:43:18.875 189 12636.73 78.22 54503.43 88888.00 2016-07-07 00:43:19.000 189 12636.75 78.25 54503.43 88888.00 2016-07-07 00:43:19.125 189 12636.75 78.22 54503.43 88888.00 2016-07-07 00:43:19.250 189 12636.83 78.22 54503.45 88888.00 2016-07-07 00:43:19.375 189 12636.80 78.28 54503.47 88888.00 2016-07-07 00:43:19.500 189 12636.73 78.38 54503.53 88888.00 2016-07-07 00:43:19.625 189 12636.65 78.40 54503.45 88888.00 2016-07-07 00:43:19.750 189 12636.70 78.33 54503.45 88888.00 2016-07-07 00:43:19.875 189 12636.73 78.25 54503.45 88888.00 2016-07-07 00:43:20.000 189 12636.70 78.22 54503.43 88888.00 2016-07-07 00:43:20.125 189 12636.70 78.22 54503.40 88888.00 2016-07-07 00:43:20.250 189 12636.70 78.20 54503.40 88888.00 2016-07-07 00:43:20.375 189 12636.70 78.22 54503.40 88888.00 2016-07-07 00:43:20.500 189 12636.67 78.22 54503.43 88888.00 2016-07-07 00:43:20.625 189 12636.70 78.22 54503.43 88888.00 2016-07-07 00:43:20.750 189 12636.77 78.28 54503.43 88888.00 2016-07-07 00:43:20.875 189 12636.80 78.28 54503.43 88888.00 2016-07-07 00:43:21.000 189 12636.77 78.28 54503.43 88888.00 2016-07-07 00:43:21.125 189 12636.75 78.25 54503.45 88888.00 2016-07-07 00:43:21.250 189 12636.75 78.30 54503.45 88888.00 2016-07-07 00:43:21.375 189 12636.75 78.30 54503.43 88888.00 2016-07-07 00:43:21.500 189 12636.67 78.30 54503.40 88888.00 2016-07-07 00:43:21.625 189 12636.70 78.33 54503.43 88888.00 2016-07-07 00:43:21.750 189 12636.77 78.30 54503.43 88888.00 2016-07-07 00:43:21.875 189 12636.75 78.33 54503.40 88888.00 2016-07-07 00:43:22.000 189 12636.75 78.33 54503.43 88888.00 2016-07-07 00:43:22.125 189 12636.77 78.30 54503.43 88888.00 2016-07-07 00:43:22.250 189 12636.83 78.30 54503.43 88888.00 2016-07-07 00:43:22.375 189 12636.90 78.30 54503.43 88888.00 2016-07-07 00:43:22.500 189 12636.90 78.30 54503.40 88888.00 2016-07-07 00:43:22.625 189 12636.95 78.22 54503.43 88888.00 2016-07-07 00:43:22.750 189 12636.92 78.25 54503.45 88888.00 2016-07-07 00:43:22.875 189 12636.85 78.30 54503.45 88888.00 2016-07-07 00:43:23.000 189 12636.83 78.30 54503.43 88888.00 2016-07-07 00:43:23.125 189 12636.80 78.30 54503.40 88888.00 2016-07-07 00:43:23.250 189 12636.83 78.33 54503.38 88888.00 2016-07-07 00:43:23.375 189 12636.88 78.35 54503.40 88888.00 2016-07-07 00:43:23.500 189 12636.85 78.35 54503.40 88888.00 2016-07-07 00:43:23.625 189 12636.85 78.33 54503.38 88888.00 2016-07-07 00:43:23.750 189 12636.92 78.38 54503.35 88888.00 2016-07-07 00:43:23.875 189 12636.92 78.35 54503.40 88888.00 2016-07-07 00:43:24.000 189 12636.88 78.35 54503.40 88888.00 2016-07-07 00:43:24.125 189 12636.85 78.35 54503.45 88888.00 2016-07-07 00:43:24.250 189 12636.85 78.35 54503.45 88888.00 2016-07-07 00:43:24.375 189 12636.85 78.38 54503.45 88888.00 2016-07-07 00:43:24.500 189 12636.80 78.38 54503.45 88888.00 2016-07-07 00:43:24.625 189 12636.80 78.38 54503.43 88888.00 2016-07-07 00:43:24.750 189 12636.85 78.35 54503.43 88888.00 2016-07-07 00:43:24.875 189 12636.90 78.38 54503.47 88888.00 2016-07-07 00:43:25.000 189 12636.88 78.35 54503.50 88888.00 2016-07-07 00:43:25.125 189 12636.88 78.35 54503.47 88888.00 2016-07-07 00:43:25.250 189 12636.83 78.38 54503.47 88888.00 2016-07-07 00:43:25.375 189 12636.83 78.40 54503.45 88888.00 2016-07-07 00:43:25.500 189 12636.80 78.40 54503.45 88888.00 2016-07-07 00:43:25.625 189 12636.83 78.38 54503.47 88888.00 2016-07-07 00:43:25.750 189 12636.85 78.40 54503.45 88888.00 2016-07-07 00:43:25.875 189 12636.90 78.42 54503.47 88888.00 2016-07-07 00:43:26.000 189 12636.83 78.40 54503.47 88888.00 2016-07-07 00:43:26.125 189 12636.77 78.40 54503.45 88888.00 2016-07-07 00:43:26.250 189 12636.77 78.38 54503.45 88888.00 2016-07-07 00:43:26.375 189 12636.83 78.40 54503.45 88888.00 2016-07-07 00:43:26.500 189 12636.80 78.42 54503.43 88888.00 2016-07-07 00:43:26.625 189 12636.83 78.45 54503.47 88888.00 2016-07-07 00:43:26.750 189 12636.88 78.47 54503.47 88888.00 2016-07-07 00:43:26.875 189 12636.88 78.47 54503.45 88888.00 2016-07-07 00:43:27.000 189 12636.85 78.47 54503.45 88888.00 2016-07-07 00:43:27.125 189 12636.85 78.47 54503.45 88888.00 2016-07-07 00:43:27.250 189 12636.88 78.42 54503.43 88888.00 2016-07-07 00:43:27.375 189 12636.92 78.45 54503.45 88888.00 2016-07-07 00:43:27.500 189 12636.92 78.50 54503.47 88888.00 2016-07-07 00:43:27.625 189 12636.88 78.53 54503.47 88888.00 2016-07-07 00:43:27.750 189 12636.85 78.47 54503.45 88888.00 2016-07-07 00:43:27.875 189 12636.88 78.50 54503.43 88888.00 2016-07-07 00:43:28.000 189 12636.85 78.50 54503.43 88888.00 2016-07-07 00:43:28.125 189 12636.88 78.53 54503.45 88888.00 2016-07-07 00:43:28.250 189 12636.90 78.55 54503.45 88888.00 2016-07-07 00:43:28.375 189 12636.92 78.55 54503.45 88888.00 2016-07-07 00:43:28.500 189 12636.90 78.58 54503.40 88888.00 2016-07-07 00:43:28.625 189 12636.90 78.58 54503.40 88888.00 2016-07-07 00:43:28.750 189 12636.90 78.55 54503.38 88888.00 2016-07-07 00:43:28.875 189 12636.92 78.53 54503.40 88888.00 2016-07-07 00:43:29.000 189 12636.90 78.53 54503.38 88888.00 2016-07-07 00:43:29.125 189 12636.90 78.50 54503.40 88888.00 2016-07-07 00:43:29.250 189 12636.98 78.47 54503.40 88888.00 2016-07-07 00:43:29.375 189 12636.98 78.50 54503.38 88888.00 2016-07-07 00:43:29.500 189 12636.85 78.55 54503.40 88888.00 2016-07-07 00:43:29.625 189 12636.80 78.55 54503.43 88888.00 2016-07-07 00:43:29.750 189 12636.83 78.58 54503.40 88888.00 2016-07-07 00:43:29.875 189 12636.85 78.58 54503.40 88888.00 2016-07-07 00:43:30.000 189 12636.90 78.58 54503.38 88888.00 2016-07-07 00:43:30.125 189 12636.83 78.58 54503.40 88888.00 2016-07-07 00:43:30.250 189 12636.75 78.55 54503.38 88888.00 2016-07-07 00:43:30.375 189 12636.77 78.58 54503.40 88888.00 2016-07-07 00:43:30.500 189 12636.83 78.58 54503.40 88888.00 2016-07-07 00:43:30.625 189 12636.83 78.58 54503.40 88888.00 2016-07-07 00:43:30.750 189 12636.80 78.58 54503.40 88888.00 2016-07-07 00:43:30.875 189 12636.75 78.60 54503.40 88888.00 2016-07-07 00:43:31.000 189 12636.77 78.60 54503.43 88888.00 2016-07-07 00:43:31.125 189 12636.80 78.60 54503.45 88888.00 2016-07-07 00:43:31.250 189 12636.77 78.60 54503.45 88888.00 2016-07-07 00:43:31.375 189 12636.75 78.60 54503.43 88888.00 2016-07-07 00:43:31.500 189 12636.77 78.58 54503.43 88888.00 2016-07-07 00:43:31.625 189 12636.77 78.60 54503.40 88888.00 2016-07-07 00:43:31.750 189 12636.80 78.62 54503.43 88888.00 2016-07-07 00:43:31.875 189 12636.75 78.62 54503.43 88888.00 2016-07-07 00:43:32.000 189 12636.73 78.62 54503.43 88888.00 2016-07-07 00:43:32.125 189 12636.73 78.60 54503.45 88888.00 2016-07-07 00:43:32.250 189 12636.77 78.62 54503.45 88888.00 2016-07-07 00:43:32.375 189 12636.77 78.62 54503.45 88888.00 2016-07-07 00:43:32.500 189 12636.73 78.62 54503.45 88888.00 2016-07-07 00:43:32.625 189 12636.67 78.62 54503.45 88888.00 2016-07-07 00:43:32.750 189 12636.70 78.65 54503.43 88888.00 2016-07-07 00:43:32.875 189 12636.73 78.65 54503.43 88888.00 2016-07-07 00:43:33.000 189 12636.73 78.65 54503.38 88888.00 2016-07-07 00:43:33.125 189 12636.73 78.67 54503.43 88888.00 2016-07-07 00:43:33.250 189 12636.73 78.67 54503.45 88888.00 2016-07-07 00:43:33.375 189 12636.70 78.65 54503.43 88888.00 2016-07-07 00:43:33.500 189 12636.73 78.70 54503.43 88888.00 2016-07-07 00:43:33.625 189 12636.80 78.70 54503.43 88888.00 2016-07-07 00:43:33.750 189 12636.80 78.70 54503.43 88888.00 2016-07-07 00:43:33.875 189 12636.75 78.72 54503.43 88888.00 2016-07-07 00:43:34.000 189 12636.77 78.72 54503.40 88888.00 2016-07-07 00:43:34.125 189 12636.80 78.75 54503.40 88888.00 2016-07-07 00:43:34.250 189 12636.85 78.72 54503.43 88888.00 2016-07-07 00:43:34.375 189 12636.83 78.78 54503.43 88888.00 2016-07-07 00:43:34.500 189 12636.80 78.80 54503.45 88888.00 2016-07-07 00:43:34.625 189 12636.80 78.80 54503.45 88888.00 2016-07-07 00:43:34.750 189 12636.83 78.78 54503.43 88888.00 2016-07-07 00:43:34.875 189 12636.88 78.78 54503.43 88888.00 2016-07-07 00:43:35.000 189 12636.90 78.80 54503.40 88888.00 2016-07-07 00:43:35.125 189 12636.88 78.80 54503.38 88888.00 2016-07-07 00:43:35.250 189 12636.85 78.78 54503.38 88888.00 2016-07-07 00:43:35.375 189 12636.85 78.80 54503.40 88888.00 2016-07-07 00:43:35.500 189 12636.83 78.78 54503.43 88888.00 2016-07-07 00:43:35.625 189 12636.85 78.78 54503.38 88888.00 2016-07-07 00:43:35.750 189 12636.85 78.80 54503.40 88888.00 2016-07-07 00:43:35.875 189 12636.85 78.80 54503.40 88888.00 2016-07-07 00:43:36.000 189 12636.90 78.83 54503.38 88888.00 2016-07-07 00:43:36.125 189 12636.92 78.83 54503.40 88888.00 2016-07-07 00:43:36.250 189 12636.90 78.83 54503.38 88888.00 2016-07-07 00:43:36.375 189 12636.90 78.80 54503.38 88888.00 2016-07-07 00:43:36.500 189 12636.90 78.83 54503.38 88888.00 2016-07-07 00:43:36.625 189 12636.92 78.88 54503.40 88888.00 2016-07-07 00:43:36.750 189 12636.88 78.88 54503.40 88888.00 2016-07-07 00:43:36.875 189 12636.83 78.85 54503.40 88888.00 2016-07-07 00:43:37.000 189 12636.83 78.85 54503.40 88888.00 2016-07-07 00:43:37.125 189 12636.80 78.88 54503.40 88888.00 2016-07-07 00:43:37.250 189 12636.83 78.88 54503.43 88888.00 2016-07-07 00:43:37.375 189 12636.90 78.90 54503.45 88888.00 2016-07-07 00:43:37.500 189 12636.92 78.90 54503.45 88888.00 2016-07-07 00:43:37.625 189 12636.88 78.90 54503.45 88888.00 2016-07-07 00:43:37.750 189 12636.88 78.90 54503.45 88888.00 2016-07-07 00:43:37.875 189 12636.85 78.90 54503.45 88888.00 2016-07-07 00:43:38.000 189 12636.88 78.90 54503.45 88888.00 2016-07-07 00:43:38.125 189 12636.85 78.92 54503.45 88888.00 2016-07-07 00:43:38.250 189 12636.80 78.92 54503.45 88888.00 2016-07-07 00:43:38.375 189 12636.83 78.92 54503.45 88888.00 2016-07-07 00:43:38.500 189 12636.85 78.92 54503.47 88888.00 2016-07-07 00:43:38.625 189 12636.88 78.92 54503.47 88888.00 2016-07-07 00:43:38.750 189 12636.85 78.95 54503.47 88888.00 2016-07-07 00:43:38.875 189 12636.83 78.95 54503.45 88888.00 2016-07-07 00:43:39.000 189 12636.88 78.95 54503.45 88888.00 2016-07-07 00:43:39.125 189 12636.85 78.95 54503.45 88888.00 2016-07-07 00:43:39.250 189 12636.80 78.95 54503.45 88888.00 2016-07-07 00:43:39.375 189 12636.75 78.97 54503.47 88888.00 2016-07-07 00:43:39.500 189 12636.77 79.00 54503.47 88888.00 2016-07-07 00:43:39.625 189 12636.77 78.95 54503.45 88888.00 2016-07-07 00:43:39.750 189 12636.83 79.00 54503.47 88888.00 2016-07-07 00:43:39.875 189 12636.88 79.03 54503.45 88888.00 2016-07-07 00:43:40.000 189 12636.80 78.97 54503.45 88888.00 2016-07-07 00:43:40.125 189 12636.77 78.97 54503.43 88888.00 2016-07-07 00:43:40.250 189 12636.85 78.97 54503.47 88888.00 2016-07-07 00:43:40.375 189 12636.90 79.00 54503.47 88888.00 2016-07-07 00:43:40.500 189 12636.90 79.05 54503.45 88888.00 2016-07-07 00:43:40.625 189 12636.85 79.05 54503.47 88888.00 2016-07-07 00:43:40.750 189 12636.88 79.08 54503.45 88888.00 2016-07-07 00:43:40.875 189 12636.90 79.03 54503.45 88888.00 2016-07-07 00:43:41.000 189 12636.90 79.03 54503.43 88888.00 2016-07-07 00:43:41.125 189 12636.90 79.05 54503.43 88888.00 2016-07-07 00:43:41.250 189 12636.83 79.05 54503.43 88888.00 2016-07-07 00:43:41.375 189 12636.88 79.05 54503.43 88888.00 2016-07-07 00:43:41.500 189 12636.90 79.08 54503.40 88888.00 2016-07-07 00:43:41.625 189 12636.88 79.08 54503.38 88888.00 2016-07-07 00:43:41.750 189 12636.83 79.05 54503.43 88888.00 2016-07-07 00:43:41.875 189 12636.80 79.08 54503.43 88888.00 2016-07-07 00:43:42.000 189 12636.80 79.08 54503.40 88888.00 2016-07-07 00:43:42.125 189 12636.77 79.05 54503.43 88888.00 2016-07-07 00:43:42.250 189 12636.73 79.05 54503.43 88888.00 2016-07-07 00:43:42.375 189 12636.75 79.10 54503.40 88888.00 2016-07-07 00:43:42.500 189 12636.83 79.12 54503.43 88888.00 2016-07-07 00:43:42.625 189 12636.85 79.15 54503.40 88888.00 2016-07-07 00:43:42.750 189 12636.80 79.15 54503.40 88888.00 2016-07-07 00:43:42.875 189 12636.83 79.15 54503.43 88888.00 2016-07-07 00:43:43.000 189 12636.83 79.15 54503.43 88888.00 2016-07-07 00:43:43.125 189 12636.83 79.17 54503.43 88888.00 2016-07-07 00:43:43.250 189 12636.83 79.15 54503.45 88888.00 2016-07-07 00:43:43.375 189 12636.83 79.15 54503.43 88888.00 2016-07-07 00:43:43.500 189 12636.85 79.15 54503.43 88888.00 2016-07-07 00:43:43.625 189 12636.85 79.17 54503.43 88888.00 2016-07-07 00:43:43.750 189 12636.83 79.20 54503.45 88888.00 2016-07-07 00:43:43.875 189 12636.83 79.22 54503.43 88888.00 2016-07-07 00:43:44.000 189 12636.83 79.20 54503.43 88888.00 2016-07-07 00:43:44.125 189 12636.83 79.17 54503.47 88888.00 2016-07-07 00:43:44.250 189 12636.85 79.20 54503.50 88888.00 2016-07-07 00:43:44.375 189 12636.85 79.20 54503.50 88888.00 2016-07-07 00:43:44.500 189 12636.85 79.20 54503.47 88888.00 2016-07-07 00:43:44.625 189 12636.80 79.20 54503.45 88888.00 2016-07-07 00:43:44.750 189 12636.75 79.20 54503.43 88888.00 2016-07-07 00:43:44.875 189 12636.83 79.17 54503.45 88888.00 2016-07-07 00:43:45.000 189 12636.83 79.20 54503.45 88888.00 2016-07-07 00:43:45.125 189 12636.80 79.22 54503.47 88888.00 2016-07-07 00:43:45.250 189 12636.77 79.20 54503.45 88888.00 2016-07-07 00:43:45.375 189 12636.80 79.22 54503.47 88888.00 2016-07-07 00:43:45.500 189 12636.85 79.28 54503.45 88888.00 2016-07-07 00:43:45.625 189 12636.90 79.25 54503.45 88888.00 2016-07-07 00:43:45.750 189 12636.95 79.28 54503.45 88888.00 2016-07-07 00:43:45.875 189 12636.92 79.25 54503.45 88888.00 2016-07-07 00:43:46.000 189 12636.90 79.28 54503.43 88888.00 2016-07-07 00:43:46.125 189 12636.88 79.30 54503.45 88888.00 2016-07-07 00:43:46.250 189 12636.83 79.33 54503.45 88888.00 2016-07-07 00:43:46.375 189 12636.83 79.30 54503.45 88888.00 2016-07-07 00:43:46.500 189 12636.85 79.30 54503.43 88888.00 2016-07-07 00:43:46.625 189 12636.83 79.28 54503.43 88888.00 2016-07-07 00:43:46.750 189 12636.77 79.30 54503.43 88888.00 2016-07-07 00:43:46.875 189 12636.77 79.33 54503.40 88888.00 2016-07-07 00:43:47.000 189 12636.80 79.33 54503.40 88888.00 2016-07-07 00:43:47.125 189 12636.85 79.30 54503.43 88888.00 2016-07-07 00:43:47.250 189 12636.90 79.30 54503.43 88888.00 2016-07-07 00:43:47.375 189 12636.92 79.35 54503.43 88888.00 2016-07-07 00:43:47.500 189 12636.83 79.28 54503.38 88888.00 2016-07-07 00:43:47.625 189 12636.80 79.30 54503.40 88888.00 2016-07-07 00:43:47.750 189 12636.83 79.35 54503.43 88888.00 2016-07-07 00:43:47.875 189 12636.88 79.38 54503.43 88888.00 2016-07-07 00:43:48.000 189 12636.92 79.35 54503.40 88888.00 2016-07-07 00:43:48.125 189 12636.92 79.38 54503.43 88888.00 2016-07-07 00:43:48.250 189 12636.90 79.38 54503.40 88888.00 2016-07-07 00:43:48.375 189 12636.90 79.40 54503.40 88888.00 2016-07-07 00:43:48.500 189 12636.90 79.42 54503.45 88888.00 2016-07-07 00:43:48.625 189 12636.88 79.40 54503.43 88888.00 2016-07-07 00:43:48.750 189 12636.88 79.40 54503.43 88888.00 2016-07-07 00:43:48.875 189 12636.92 79.42 54503.43 88888.00 2016-07-07 00:43:49.000 189 12636.90 79.45 54503.40 88888.00 2016-07-07 00:43:49.125 189 12636.90 79.47 54503.43 88888.00 2016-07-07 00:43:49.250 189 12636.90 79.47 54503.43 88888.00 2016-07-07 00:43:49.375 189 12636.92 79.47 54503.43 88888.00 2016-07-07 00:43:49.500 189 12636.98 79.47 54503.43 88888.00 2016-07-07 00:43:49.625 189 12636.98 79.50 54503.45 88888.00 2016-07-07 00:43:49.750 189 12637.00 79.50 54503.40 88888.00 2016-07-07 00:43:49.875 189 12637.00 79.45 54503.43 88888.00 2016-07-07 00:43:50.000 189 12636.98 79.45 54503.40 88888.00 2016-07-07 00:43:50.125 189 12637.02 79.45 54503.40 88888.00 2016-07-07 00:43:50.250 189 12637.08 79.50 54503.43 88888.00 2016-07-07 00:43:50.375 189 12637.10 79.53 54503.43 88888.00 2016-07-07 00:43:50.500 189 12637.08 79.53 54503.45 88888.00 2016-07-07 00:43:50.625 189 12637.08 79.55 54503.45 88888.00 2016-07-07 00:43:50.750 189 12637.12 79.55 54503.47 88888.00 2016-07-07 00:43:50.875 189 12637.08 79.55 54503.43 88888.00 2016-07-07 00:43:51.000 189 12637.05 79.55 54503.43 88888.00 2016-07-07 00:43:51.125 189 12637.05 79.58 54503.45 88888.00 2016-07-07 00:43:51.250 189 12637.08 79.55 54503.43 88888.00 2016-07-07 00:43:51.375 189 12637.08 79.60 54503.43 88888.00 2016-07-07 00:43:51.500 189 12637.10 79.60 54503.40 88888.00 2016-07-07 00:43:51.625 189 12637.10 79.60 54503.40 88888.00 2016-07-07 00:43:51.750 189 12637.10 79.60 54503.43 88888.00 2016-07-07 00:43:51.875 189 12637.05 79.60 54503.43 88888.00 2016-07-07 00:43:52.000 189 12637.08 79.65 54503.43 88888.00 2016-07-07 00:43:52.125 189 12637.08 79.65 54503.40 88888.00 2016-07-07 00:43:52.250 189 12637.08 79.62 54503.38 88888.00 2016-07-07 00:43:52.375 189 12637.10 79.65 54503.38 88888.00 2016-07-07 00:43:52.500 189 12637.08 79.65 54503.38 88888.00 2016-07-07 00:43:52.625 189 12637.08 79.70 54503.40 88888.00 2016-07-07 00:43:52.750 189 12637.17 79.72 54503.43 88888.00 2016-07-07 00:43:52.875 189 12637.27 79.70 54503.40 88888.00 2016-07-07 00:43:53.000 189 12637.25 79.65 54503.38 88888.00 2016-07-07 00:43:53.125 189 12637.23 79.65 54503.38 88888.00 2016-07-07 00:43:53.250 189 12637.20 79.65 54503.40 88888.00 2016-07-07 00:43:53.375 189 12637.17 79.67 54503.40 88888.00 2016-07-07 00:43:53.500 189 12637.17 79.67 54503.40 88888.00 2016-07-07 00:43:53.625 189 12637.20 79.65 54503.40 88888.00 2016-07-07 00:43:53.750 189 12637.20 79.67 54503.40 88888.00 2016-07-07 00:43:53.875 189 12637.15 79.65 54503.38 88888.00 2016-07-07 00:43:54.000 189 12637.17 79.65 54503.40 88888.00 2016-07-07 00:43:54.125 189 12637.23 79.72 54503.40 88888.00 2016-07-07 00:43:54.250 189 12637.20 79.70 54503.38 88888.00 2016-07-07 00:43:54.375 189 12637.23 79.67 54503.40 88888.00 2016-07-07 00:43:54.500 189 12637.25 79.67 54503.40 88888.00 2016-07-07 00:43:54.625 189 12637.25 79.67 54503.40 88888.00 2016-07-07 00:43:54.750 189 12637.23 79.75 54503.40 88888.00 2016-07-07 00:43:54.875 189 12637.20 79.83 54503.45 88888.00 2016-07-07 00:43:55.000 189 12637.25 79.90 54503.50 88888.00 2016-07-07 00:43:55.125 189 12637.33 79.85 54503.47 88888.00 2016-07-07 00:43:55.250 189 12637.33 79.75 54503.43 88888.00 2016-07-07 00:43:55.375 189 12637.25 79.78 54503.43 88888.00 2016-07-07 00:43:55.500 189 12637.20 79.78 54503.45 88888.00 2016-07-07 00:43:55.625 189 12637.20 79.80 54503.45 88888.00 2016-07-07 00:43:55.750 189 12637.25 79.80 54503.43 88888.00 2016-07-07 00:43:55.875 189 12637.30 79.83 54503.43 88888.00 2016-07-07 00:43:56.000 189 12637.35 79.83 54503.43 88888.00 2016-07-07 00:43:56.125 189 12637.40 79.80 54503.43 88888.00 2016-07-07 00:43:56.250 189 12637.42 79.85 54503.45 88888.00 2016-07-07 00:43:56.375 189 12637.40 79.88 54503.43 88888.00 2016-07-07 00:43:56.500 189 12637.33 79.85 54503.43 88888.00 2016-07-07 00:43:56.625 189 12637.30 79.83 54503.47 88888.00 2016-07-07 00:43:56.750 189 12637.30 79.88 54503.45 88888.00 2016-07-07 00:43:56.875 189 12637.30 79.88 54503.43 88888.00 2016-07-07 00:43:57.000 189 12637.25 79.83 54503.40 88888.00 2016-07-07 00:43:57.125 189 12637.25 79.85 54503.45 88888.00 2016-07-07 00:43:57.250 189 12637.23 79.88 54503.47 88888.00 2016-07-07 00:43:57.375 189 12637.30 79.90 54503.47 88888.00 2016-07-07 00:43:57.500 189 12637.33 79.90 54503.47 88888.00 2016-07-07 00:43:57.625 189 12637.35 79.90 54503.43 88888.00 2016-07-07 00:43:57.750 189 12637.33 79.90 54503.45 88888.00 2016-07-07 00:43:57.875 189 12637.30 79.90 54503.45 88888.00 2016-07-07 00:43:58.000 189 12637.30 79.85 54503.40 88888.00 2016-07-07 00:43:58.125 189 12637.35 79.85 54503.38 88888.00 2016-07-07 00:43:58.250 189 12637.33 79.83 54503.40 88888.00 2016-07-07 00:43:58.375 189 12637.40 79.88 54503.43 88888.00 2016-07-07 00:43:58.500 189 12637.38 79.95 54503.43 88888.00 2016-07-07 00:43:58.625 189 12637.42 79.97 54503.43 88888.00 2016-07-07 00:43:58.750 189 12637.48 79.95 54503.40 88888.00 2016-07-07 00:43:58.875 189 12637.42 79.92 54503.43 88888.00 2016-07-07 00:43:59.000 189 12637.40 79.92 54503.43 88888.00 2016-07-07 00:43:59.125 189 12637.42 79.97 54503.43 88888.00 2016-07-07 00:43:59.250 189 12637.38 79.95 54503.43 88888.00 2016-07-07 00:43:59.375 189 12637.38 79.95 54503.43 88888.00 2016-07-07 00:43:59.500 189 12637.40 79.95 54503.40 88888.00 2016-07-07 00:43:59.625 189 12637.35 79.95 54503.43 88888.00 2016-07-07 00:43:59.750 189 12637.38 79.95 54503.43 88888.00 2016-07-07 00:43:59.875 189 12637.38 79.95 54503.40 88888.00 2016-07-07 00:44:00.000 189 12637.38 79.97 54503.38 88888.00 2016-07-07 00:44:00.125 189 12637.40 79.95 54503.38 88888.00 2016-07-07 00:44:00.250 189 12637.45 79.95 54503.38 88888.00 2016-07-07 00:44:00.375 189 12637.50 79.95 54503.35 88888.00 2016-07-07 00:44:00.500 189 12637.50 79.95 54503.40 88888.00 2016-07-07 00:44:00.625 189 12637.48 79.97 54503.40 88888.00 2016-07-07 00:44:00.750 189 12637.48 79.97 54503.40 88888.00 2016-07-07 00:44:00.875 189 12637.48 79.95 54503.40 88888.00 2016-07-07 00:44:01.000 189 12637.45 79.95 54503.43 88888.00 2016-07-07 00:44:01.125 189 12637.50 79.97 54503.43 88888.00 2016-07-07 00:44:01.250 189 12637.52 80.00 54503.43 88888.00 2016-07-07 00:44:01.375 189 12637.52 80.00 54503.45 88888.00 2016-07-07 00:44:01.500 189 12637.52 80.03 54503.45 88888.00 2016-07-07 00:44:01.625 189 12637.45 80.00 54503.35 88888.00 2016-07-07 00:44:01.750 189 12637.40 80.03 54503.38 88888.00 2016-07-07 00:44:01.875 189 12637.42 80.03 54503.38 88888.00 2016-07-07 00:44:02.000 189 12637.45 80.03 54503.40 88888.00 2016-07-07 00:44:02.125 189 12637.48 80.05 54503.43 88888.00 2016-07-07 00:44:02.250 189 12637.50 80.08 54503.45 88888.00 2016-07-07 00:44:02.375 189 12637.50 80.08 54503.43 88888.00 2016-07-07 00:44:02.500 189 12637.50 80.03 54503.45 88888.00 2016-07-07 00:44:02.625 189 12637.52 80.03 54503.43 88888.00 2016-07-07 00:44:02.750 189 12637.55 80.08 54503.43 88888.00 2016-07-07 00:44:02.875 189 12637.42 80.00 54503.35 88888.00 2016-07-07 00:44:03.000 189 12637.38 80.00 54503.38 88888.00 2016-07-07 00:44:03.125 189 12637.52 80.08 54503.47 88888.00 2016-07-07 00:44:03.250 189 12637.58 80.12 54503.47 88888.00 2016-07-07 00:44:03.375 189 12637.55 80.12 54503.47 88888.00 2016-07-07 00:44:03.500 189 12637.52 80.10 54503.47 88888.00 2016-07-07 00:44:03.625 189 12637.58 80.08 54503.45 88888.00 2016-07-07 00:44:03.750 189 12637.60 80.08 54503.50 88888.00 2016-07-07 00:44:03.875 189 12637.60 80.08 54503.47 88888.00 2016-07-07 00:44:04.000 189 12637.62 80.08 54503.45 88888.00 2016-07-07 00:44:04.125 189 12637.65 80.08 54503.43 88888.00 2016-07-07 00:44:04.250 189 12637.65 80.10 54503.45 88888.00 2016-07-07 00:44:04.375 189 12637.67 80.12 54503.45 88888.00 2016-07-07 00:44:04.500 189 12637.65 80.12 54503.45 88888.00 2016-07-07 00:44:04.625 189 12637.62 80.10 54503.40 88888.00 2016-07-07 00:44:04.750 189 12637.65 80.08 54503.40 88888.00 2016-07-07 00:44:04.875 189 12637.65 80.10 54503.40 88888.00 2016-07-07 00:44:05.000 189 12637.67 80.12 54503.40 88888.00 2016-07-07 00:44:05.125 189 12637.65 80.10 54503.38 88888.00 2016-07-07 00:44:05.250 189 12637.65 80.08 54503.40 88888.00 2016-07-07 00:44:05.375 189 12637.67 80.08 54503.40 88888.00 2016-07-07 00:44:05.500 189 12637.67 80.08 54503.40 88888.00 2016-07-07 00:44:05.625 189 12637.65 80.10 54503.43 88888.00 2016-07-07 00:44:05.750 189 12637.60 80.08 54503.43 88888.00 2016-07-07 00:44:05.875 189 12637.62 80.10 54503.45 88888.00 2016-07-07 00:44:06.000 189 12637.62 80.10 54503.45 88888.00 2016-07-07 00:44:06.125 189 12637.60 80.08 54503.45 88888.00 2016-07-07 00:44:06.250 189 12637.60 80.08 54503.45 88888.00 2016-07-07 00:44:06.375 189 12637.62 80.08 54503.43 88888.00 2016-07-07 00:44:06.500 189 12637.65 80.10 54503.43 88888.00 2016-07-07 00:44:06.625 189 12637.65 80.08 54503.45 88888.00 2016-07-07 00:44:06.750 189 12637.70 80.10 54503.47 88888.00 2016-07-07 00:44:06.875 189 12637.67 80.10 54503.47 88888.00 2016-07-07 00:44:07.000 189 12637.62 80.10 54503.47 88888.00 2016-07-07 00:44:07.125 189 12637.62 80.10 54503.47 88888.00 2016-07-07 00:44:07.250 189 12637.62 80.08 54503.47 88888.00 2016-07-07 00:44:07.375 189 12637.62 80.08 54503.47 88888.00 2016-07-07 00:44:07.500 189 12637.60 80.10 54503.45 88888.00 2016-07-07 00:44:07.625 189 12637.60 80.05 54503.47 88888.00 2016-07-07 00:44:07.750 189 12637.60 80.08 54503.50 88888.00 2016-07-07 00:44:07.875 189 12637.58 80.10 54503.50 88888.00 2016-07-07 00:44:08.000 189 12637.62 80.10 54503.50 88888.00 2016-07-07 00:44:08.125 189 12637.67 80.12 54503.50 88888.00 2016-07-07 00:44:08.250 189 12637.60 80.10 54503.47 88888.00 2016-07-07 00:44:08.375 189 12637.58 80.10 54503.45 88888.00 2016-07-07 00:44:08.500 189 12637.62 80.12 54503.45 88888.00 2016-07-07 00:44:08.625 189 12637.67 80.15 54503.47 88888.00 2016-07-07 00:44:08.750 189 12637.62 80.12 54503.50 88888.00 2016-07-07 00:44:08.875 189 12637.60 80.10 54503.50 88888.00 2016-07-07 00:44:09.000 189 12637.65 80.12 54503.47 88888.00 2016-07-07 00:44:09.125 189 12637.67 80.17 54503.50 88888.00 2016-07-07 00:44:09.250 189 12637.62 80.15 54503.50 88888.00 2016-07-07 00:44:09.375 189 12637.65 80.15 54503.50 88888.00 2016-07-07 00:44:09.500 189 12637.70 80.15 54503.50 88888.00 2016-07-07 00:44:09.625 189 12637.75 80.15 54503.47 88888.00 2016-07-07 00:44:09.750 189 12637.70 80.12 54503.47 88888.00 2016-07-07 00:44:09.875 189 12637.65 80.10 54503.45 88888.00 2016-07-07 00:44:10.000 189 12637.67 80.10 54503.45 88888.00 2016-07-07 00:44:10.125 189 12637.70 80.15 54503.47 88888.00 2016-07-07 00:44:10.250 189 12637.67 80.17 54503.50 88888.00 2016-07-07 00:44:10.375 189 12637.65 80.20 54503.50 88888.00 2016-07-07 00:44:10.500 189 12637.65 80.20 54503.50 88888.00 2016-07-07 00:44:10.625 189 12637.67 80.17 54503.53 88888.00 2016-07-07 00:44:10.750 189 12637.70 80.15 54503.53 88888.00 2016-07-07 00:44:10.875 189 12637.65 80.15 54503.50 88888.00 2016-07-07 00:44:11.000 189 12637.58 80.12 54503.47 88888.00 2016-07-07 00:44:11.125 189 12637.55 80.10 54503.45 88888.00 2016-07-07 00:44:11.250 189 12637.58 80.10 54503.47 88888.00 2016-07-07 00:44:11.375 189 12637.60 80.12 54503.47 88888.00 2016-07-07 00:44:11.500 189 12637.60 80.10 54503.47 88888.00 2016-07-07 00:44:11.625 189 12637.55 80.08 54503.50 88888.00 2016-07-07 00:44:11.750 189 12637.55 80.08 54503.50 88888.00 2016-07-07 00:44:11.875 189 12637.50 80.08 54503.47 88888.00 2016-07-07 00:44:12.000 189 12637.48 80.08 54503.45 88888.00 2016-07-07 00:44:12.125 189 12637.50 80.08 54503.50 88888.00 2016-07-07 00:44:12.250 189 12637.50 80.08 54503.50 88888.00 2016-07-07 00:44:12.375 189 12637.50 80.08 54503.50 88888.00 2016-07-07 00:44:12.500 189 12637.50 80.10 54503.50 88888.00 2016-07-07 00:44:12.625 189 12637.48 80.12 54503.50 88888.00 2016-07-07 00:44:12.750 189 12637.48 80.15 54503.53 88888.00 2016-07-07 00:44:12.875 189 12637.48 80.12 54503.50 88888.00 2016-07-07 00:44:13.000 189 12637.48 80.15 54503.55 88888.00 2016-07-07 00:44:13.125 189 12637.48 80.17 54503.57 88888.00 2016-07-07 00:44:13.250 189 12637.42 80.17 54503.55 88888.00 2016-07-07 00:44:13.375 189 12637.40 80.20 54503.55 88888.00 2016-07-07 00:44:13.500 189 12637.35 80.15 54503.55 88888.00 2016-07-07 00:44:13.625 189 12637.30 80.12 54503.55 88888.00 2016-07-07 00:44:13.750 189 12637.30 80.17 54503.60 88888.00 2016-07-07 00:44:13.875 189 12637.27 80.15 54503.55 88888.00 2016-07-07 00:44:14.000 189 12637.30 80.15 54503.55 88888.00 2016-07-07 00:44:14.125 189 12637.30 80.15 54503.57 88888.00 2016-07-07 00:44:14.250 189 12637.25 80.15 54503.57 88888.00 2016-07-07 00:44:14.375 189 12637.27 80.17 54503.60 88888.00 2016-07-07 00:44:14.500 189 12637.33 80.17 54503.60 88888.00 2016-07-07 00:44:14.625 189 12637.30 80.15 54503.57 88888.00 2016-07-07 00:44:14.750 189 12637.30 80.15 54503.60 88888.00 2016-07-07 00:44:14.875 189 12637.25 80.17 54503.62 88888.00 2016-07-07 00:44:15.000 189 12637.25 80.15 54503.60 88888.00 2016-07-07 00:44:15.125 189 12637.17 80.15 54503.62 88888.00 2016-07-07 00:44:15.250 189 12637.20 80.10 54503.62 88888.00 2016-07-07 00:44:15.375 189 12637.27 80.15 54503.62 88888.00 2016-07-07 00:44:15.500 189 12637.30 80.12 54503.65 88888.00 2016-07-07 00:44:15.625 189 12637.17 80.08 54503.65 88888.00 2016-07-07 00:44:15.750 189 12637.10 80.08 54503.65 88888.00 2016-07-07 00:44:15.875 189 12637.10 80.08 54503.62 88888.00 2016-07-07 00:44:16.000 189 12637.10 80.10 54503.62 88888.00 2016-07-07 00:44:16.125 189 12637.15 80.12 54503.65 88888.00 2016-07-07 00:44:16.250 189 12637.10 80.12 54503.68 88888.00 2016-07-07 00:44:16.375 189 12637.08 80.08 54503.68 88888.00 2016-07-07 00:44:16.500 189 12637.05 80.08 54503.65 88888.00 2016-07-07 00:44:16.625 189 12637.00 80.08 54503.65 88888.00 2016-07-07 00:44:16.750 189 12637.00 80.08 54503.65 88888.00 2016-07-07 00:44:16.875 189 12636.95 80.05 54503.62 88888.00 2016-07-07 00:44:17.000 189 12636.92 80.00 54503.60 88888.00 2016-07-07 00:44:17.125 189 12636.95 80.03 54503.60 88888.00 2016-07-07 00:44:17.250 189 12636.95 80.05 54503.62 88888.00 2016-07-07 00:44:17.375 189 12636.98 80.05 54503.65 88888.00 2016-07-07 00:44:17.500 189 12636.98 80.05 54503.65 88888.00 2016-07-07 00:44:17.625 189 12636.95 80.05 54503.65 88888.00 2016-07-07 00:44:17.750 189 12636.92 80.10 54503.65 88888.00 2016-07-07 00:44:17.875 189 12636.90 80.08 54503.65 88888.00 2016-07-07 00:44:18.000 189 12636.85 80.08 54503.62 88888.00 2016-07-07 00:44:18.125 189 12636.85 80.10 54503.62 88888.00 2016-07-07 00:44:18.250 189 12636.90 80.08 54503.65 88888.00 2016-07-07 00:44:18.375 189 12636.90 80.08 54503.62 88888.00 2016-07-07 00:44:18.500 189 12636.90 80.12 54503.65 88888.00 2016-07-07 00:44:18.625 189 12636.88 80.12 54503.65 88888.00 2016-07-07 00:44:18.750 189 12636.83 80.10 54503.65 88888.00 2016-07-07 00:44:18.875 189 12636.85 80.08 54503.70 88888.00 2016-07-07 00:44:19.000 189 12636.85 80.10 54503.70 88888.00 2016-07-07 00:44:19.125 189 12636.77 80.10 54503.72 88888.00 2016-07-07 00:44:19.250 189 12636.75 80.10 54503.70 88888.00 2016-07-07 00:44:19.375 189 12636.80 80.12 54503.72 88888.00 2016-07-07 00:44:19.500 189 12636.80 80.15 54503.72 88888.00 2016-07-07 00:44:19.625 189 12636.80 80.15 54503.70 88888.00 2016-07-07 00:44:19.750 189 12636.80 80.10 54503.68 88888.00 2016-07-07 00:44:19.875 189 12636.85 80.12 54503.72 88888.00 2016-07-07 00:44:20.000 189 12636.85 80.17 54503.72 88888.00 2016-07-07 00:44:20.125 189 12636.77 80.12 54503.75 88888.00 2016-07-07 00:44:20.250 189 12636.73 80.10 54503.72 88888.00 2016-07-07 00:44:20.375 189 12636.80 80.17 54503.72 88888.00 2016-07-07 00:44:20.500 189 12636.80 80.15 54503.72 88888.00 2016-07-07 00:44:20.625 189 12636.77 80.15 54503.72 88888.00 2016-07-07 00:44:20.750 189 12636.75 80.17 54503.72 88888.00 2016-07-07 00:44:20.875 189 12636.75 80.17 54503.75 88888.00 2016-07-07 00:44:21.000 189 12636.75 80.15 54503.75 88888.00 2016-07-07 00:44:21.125 189 12636.73 80.12 54503.75 88888.00 2016-07-07 00:44:21.250 189 12636.70 80.10 54503.75 88888.00 2016-07-07 00:44:21.375 189 12636.73 80.12 54503.72 88888.00 2016-07-07 00:44:21.500 189 12636.65 80.10 54503.75 88888.00 2016-07-07 00:44:21.625 189 12636.60 80.12 54503.78 88888.00 2016-07-07 00:44:21.750 189 12636.67 80.12 54503.78 88888.00 2016-07-07 00:44:21.875 189 12636.73 80.10 54503.78 88888.00 2016-07-07 00:44:22.000 189 12636.77 80.17 54503.80 88888.00 2016-07-07 00:44:22.125 189 12636.70 80.25 54503.80 88888.00 2016-07-07 00:44:22.250 189 12636.60 80.17 54503.78 88888.00 2016-07-07 00:44:22.375 189 12636.62 80.10 54503.75 88888.00 2016-07-07 00:44:22.500 189 12636.65 80.10 54503.78 88888.00 2016-07-07 00:44:22.625 189 12636.65 80.17 54503.80 88888.00 2016-07-07 00:44:22.750 189 12636.52 80.22 54503.85 88888.00 2016-07-07 00:44:22.875 189 12636.48 80.12 54503.80 88888.00 2016-07-07 00:44:23.000 189 12636.45 80.05 54503.70 88888.00 2016-07-07 00:44:23.125 189 12636.45 80.05 54503.70 88888.00 2016-07-07 00:44:23.250 189 12636.42 80.10 54503.80 88888.00 2016-07-07 00:44:23.375 189 12636.50 80.12 54503.80 88888.00 2016-07-07 00:44:23.500 189 12636.45 80.10 54503.78 88888.00 2016-07-07 00:44:23.625 189 12636.42 80.05 54503.75 88888.00 2016-07-07 00:44:23.750 189 12636.42 80.05 54503.78 88888.00 2016-07-07 00:44:23.875 189 12636.42 80.05 54503.78 88888.00 2016-07-07 00:44:24.000 189 12636.42 80.05 54503.75 88888.00 2016-07-07 00:44:24.125 189 12636.42 80.03 54503.78 88888.00 2016-07-07 00:44:24.250 189 12636.35 80.03 54503.78 88888.00 2016-07-07 00:44:24.375 189 12636.38 80.05 54503.80 88888.00 2016-07-07 00:44:24.500 189 12636.38 80.03 54503.78 88888.00 2016-07-07 00:44:24.625 189 12636.38 80.00 54503.78 88888.00 2016-07-07 00:44:24.750 189 12636.42 79.97 54503.78 88888.00 2016-07-07 00:44:24.875 189 12636.45 80.00 54503.78 88888.00 2016-07-07 00:44:25.000 189 12636.45 80.03 54503.80 88888.00 2016-07-07 00:44:25.125 189 12636.42 80.05 54503.82 88888.00 2016-07-07 00:44:25.250 189 12636.40 80.03 54503.82 88888.00 2016-07-07 00:44:25.375 189 12636.38 80.03 54503.80 88888.00 2016-07-07 00:44:25.500 189 12636.35 80.00 54503.80 88888.00 2016-07-07 00:44:25.625 189 12636.35 80.00 54503.82 88888.00 2016-07-07 00:44:25.750 189 12636.40 80.03 54503.85 88888.00 2016-07-07 00:44:25.875 189 12636.42 80.03 54503.82 88888.00 2016-07-07 00:44:26.000 189 12636.42 80.00 54503.80 88888.00 2016-07-07 00:44:26.125 189 12636.42 80.00 54503.85 88888.00 2016-07-07 00:44:26.250 189 12636.40 79.97 54503.85 88888.00 2016-07-07 00:44:26.375 189 12636.40 79.97 54503.85 88888.00 2016-07-07 00:44:26.500 189 12636.40 79.97 54503.88 88888.00 2016-07-07 00:44:26.625 189 12636.30 79.92 54503.82 88888.00 2016-07-07 00:44:26.750 189 12636.08 79.72 54503.65 88888.00 2016-07-07 00:44:26.875 189 12636.17 79.85 54503.72 88888.00 2016-07-07 00:44:27.000 189 12636.40 79.97 54503.85 88888.00 2016-07-07 00:44:27.125 189 12636.45 79.97 54503.88 88888.00 2016-07-07 00:44:27.250 189 12636.38 79.90 54503.88 88888.00 2016-07-07 00:44:27.375 189 12636.35 79.90 54503.85 88888.00 2016-07-07 00:44:27.500 189 12636.35 79.95 54503.88 88888.00 2016-07-07 00:44:27.625 189 12636.30 79.92 54503.88 88888.00 2016-07-07 00:44:27.750 189 12636.33 79.90 54503.85 88888.00 2016-07-07 00:44:27.875 189 12636.30 79.92 54503.85 88888.00 2016-07-07 00:44:28.000 189 12636.33 79.92 54503.85 88888.00 2016-07-07 00:44:28.125 189 12636.38 79.95 54503.85 88888.00 2016-07-07 00:44:28.250 189 12636.40 79.95 54503.85 88888.00 2016-07-07 00:44:28.375 189 12636.40 79.88 54503.85 88888.00 2016-07-07 00:44:28.500 189 12636.40 79.80 54503.85 88888.00 2016-07-07 00:44:28.625 189 12636.33 79.75 54503.82 88888.00 2016-07-07 00:44:28.750 189 12636.30 79.78 54503.82 88888.00 2016-07-07 00:44:28.875 189 12636.30 79.80 54503.82 88888.00 2016-07-07 00:44:29.000 189 12636.33 79.83 54503.82 88888.00 2016-07-07 00:44:29.125 189 12636.35 79.78 54503.85 88888.00 2016-07-07 00:44:29.250 189 12636.35 79.75 54503.82 88888.00 2016-07-07 00:44:29.375 189 12636.33 79.80 54503.82 88888.00 2016-07-07 00:44:29.500 189 12636.33 79.80 54503.85 88888.00 2016-07-07 00:44:29.625 189 12636.35 79.80 54503.85 88888.00 2016-07-07 00:44:29.750 189 12636.35 79.78 54503.82 88888.00 2016-07-07 00:44:29.875 189 12636.35 79.83 54503.85 88888.00 2016-07-07 00:44:30.000 189 12636.38 79.85 54503.85 88888.00 2016-07-07 00:44:30.125 189 12636.42 79.83 54503.88 88888.00 2016-07-07 00:44:30.250 189 12636.42 79.80 54503.85 88888.00 2016-07-07 00:44:30.375 189 12636.40 79.80 54503.85 88888.00 2016-07-07 00:44:30.500 189 12636.38 79.80 54503.85 88888.00 2016-07-07 00:44:30.625 189 12636.38 79.85 54503.88 88888.00 2016-07-07 00:44:30.750 189 12636.42 79.85 54503.85 88888.00 2016-07-07 00:44:30.875 189 12636.42 79.80 54503.88 88888.00 2016-07-07 00:44:31.000 189 12636.40 79.83 54503.88 88888.00 2016-07-07 00:44:31.125 189 12636.42 79.88 54503.90 88888.00 2016-07-07 00:44:31.250 189 12636.42 79.88 54503.90 88888.00 2016-07-07 00:44:31.375 189 12636.45 79.85 54503.90 88888.00 2016-07-07 00:44:31.500 189 12636.42 79.85 54503.90 88888.00 2016-07-07 00:44:31.625 189 12636.38 79.85 54503.90 88888.00 2016-07-07 00:44:31.750 189 12636.38 79.85 54503.90 88888.00 2016-07-07 00:44:31.875 189 12636.38 79.85 54503.88 88888.00 2016-07-07 00:44:32.000 189 12636.40 79.85 54503.90 88888.00 2016-07-07 00:44:32.125 189 12636.42 79.85 54503.90 88888.00 2016-07-07 00:44:32.250 189 12636.40 79.83 54503.90 88888.00 2016-07-07 00:44:32.375 189 12636.40 79.85 54503.93 88888.00 2016-07-07 00:44:32.500 189 12636.40 79.88 54503.93 88888.00 2016-07-07 00:44:32.625 189 12636.40 79.83 54503.93 88888.00 2016-07-07 00:44:32.750 189 12636.38 79.83 54503.90 88888.00 2016-07-07 00:44:32.875 189 12636.35 79.83 54503.88 88888.00 2016-07-07 00:44:33.000 189 12636.38 79.83 54503.93 88888.00 2016-07-07 00:44:33.125 189 12636.42 79.83 54503.93 88888.00 2016-07-07 00:44:33.250 189 12636.38 79.80 54503.90 88888.00 2016-07-07 00:44:33.375 189 12636.38 79.80 54503.93 88888.00 2016-07-07 00:44:33.500 189 12636.40 79.80 54503.88 88888.00 2016-07-07 00:44:33.625 189 12636.48 79.85 54503.93 88888.00 2016-07-07 00:44:33.750 189 12636.50 79.85 54503.95 88888.00 2016-07-07 00:44:33.875 189 12636.45 79.80 54503.90 88888.00 2016-07-07 00:44:34.000 189 12636.40 79.75 54503.90 88888.00 2016-07-07 00:44:34.125 189 12636.45 79.72 54503.93 88888.00 2016-07-07 00:44:34.250 189 12636.50 79.72 54503.93 88888.00 2016-07-07 00:44:34.375 189 12636.55 79.75 54503.90 88888.00 2016-07-07 00:44:34.500 189 12636.55 79.75 54503.90 88888.00 2016-07-07 00:44:34.625 189 12636.50 79.72 54503.93 88888.00 2016-07-07 00:44:34.750 189 12636.48 79.75 54503.93 88888.00 2016-07-07 00:44:34.875 189 12636.50 79.78 54503.90 88888.00 2016-07-07 00:44:35.000 189 12636.52 79.75 54503.88 88888.00 2016-07-07 00:44:35.125 189 12636.50 79.70 54503.85 88888.00 2016-07-07 00:44:35.250 189 12636.45 79.62 54503.85 88888.00 2016-07-07 00:44:35.375 189 12636.45 79.65 54503.88 88888.00 2016-07-07 00:44:35.500 189 12636.50 79.70 54503.85 88888.00 2016-07-07 00:44:35.625 189 12636.60 79.72 54503.85 88888.00 2016-07-07 00:44:35.750 189 12636.67 79.72 54503.85 88888.00 2016-07-07 00:44:35.875 189 12636.65 79.67 54503.90 88888.00 2016-07-07 00:44:36.000 189 12636.62 79.67 54503.88 88888.00 2016-07-07 00:44:36.125 189 12636.60 79.67 54503.88 88888.00 2016-07-07 00:44:36.250 189 12636.58 79.67 54503.88 88888.00 2016-07-07 00:44:36.375 189 12636.65 79.65 54503.88 88888.00 2016-07-07 00:44:36.500 189 12636.67 79.62 54503.85 88888.00 2016-07-07 00:44:36.625 189 12636.70 79.65 54503.88 88888.00 2016-07-07 00:44:36.750 189 12636.75 79.65 54503.88 88888.00 2016-07-07 00:44:36.875 189 12636.73 79.70 54503.88 88888.00 2016-07-07 00:44:37.000 189 12636.70 79.67 54503.85 88888.00 2016-07-07 00:44:37.125 189 12636.67 79.70 54503.88 88888.00 2016-07-07 00:44:37.250 189 12636.67 79.62 54503.88 88888.00 2016-07-07 00:44:37.375 189 12636.70 79.65 54503.88 88888.00 2016-07-07 00:44:37.500 189 12636.75 79.65 54503.88 88888.00 2016-07-07 00:44:37.625 189 12636.77 79.65 54503.88 88888.00 2016-07-07 00:44:37.750 189 12636.77 79.70 54503.93 88888.00 2016-07-07 00:44:37.875 189 12636.73 79.65 54503.90 88888.00 2016-07-07 00:44:38.000 189 12636.65 79.60 54503.88 88888.00 2016-07-07 00:44:38.125 189 12636.67 79.60 54503.88 88888.00 2016-07-07 00:44:38.250 189 12636.70 79.58 54503.90 88888.00 2016-07-07 00:44:38.375 189 12636.77 79.58 54503.90 88888.00 2016-07-07 00:44:38.500 189 12636.85 79.58 54503.90 88888.00 2016-07-07 00:44:38.625 189 12636.92 79.60 54503.90 88888.00 2016-07-07 00:44:38.750 189 12636.88 79.65 54503.90 88888.00 2016-07-07 00:44:38.875 189 12636.80 79.62 54503.93 88888.00 2016-07-07 00:44:39.000 189 12636.77 79.60 54503.88 88888.00 2016-07-07 00:44:39.125 189 12636.83 79.60 54503.88 88888.00 2016-07-07 00:44:39.250 189 12636.90 79.60 54503.82 88888.00 2016-07-07 00:44:39.375 189 12636.95 79.60 54503.82 88888.00 2016-07-07 00:44:39.500 189 12636.98 79.55 54503.85 88888.00 2016-07-07 00:44:39.625 189 12636.95 79.60 54503.88 88888.00 2016-07-07 00:44:39.750 189 12636.92 79.62 54503.90 88888.00 2016-07-07 00:44:39.875 189 12636.90 79.65 54503.93 88888.00 2016-07-07 00:44:40.000 189 12636.95 79.62 54503.93 88888.00 2016-07-07 00:44:40.125 189 12636.98 79.62 54503.90 88888.00 2016-07-07 00:44:40.250 189 12637.00 79.62 54503.90 88888.00 2016-07-07 00:44:40.375 189 12637.02 79.62 54503.88 88888.00 2016-07-07 00:44:40.500 189 12637.00 79.62 54503.90 88888.00 2016-07-07 00:44:40.625 189 12637.02 79.62 54503.85 88888.00 2016-07-07 00:44:40.750 189 12637.08 79.65 54503.88 88888.00 2016-07-07 00:44:40.875 189 12637.05 79.65 54503.90 88888.00 2016-07-07 00:44:41.000 189 12637.05 79.65 54503.90 88888.00 2016-07-07 00:44:41.125 189 12637.08 79.62 54503.88 88888.00 2016-07-07 00:44:41.250 189 12637.12 79.58 54503.88 88888.00 2016-07-07 00:44:41.375 189 12637.12 79.60 54503.88 88888.00 2016-07-07 00:44:41.500 189 12637.12 79.60 54503.88 88888.00 2016-07-07 00:44:41.625 189 12637.15 79.60 54503.88 88888.00 2016-07-07 00:44:41.750 189 12637.12 79.62 54503.88 88888.00 2016-07-07 00:44:41.875 189 12637.10 79.62 54503.85 88888.00 2016-07-07 00:44:42.000 189 12637.12 79.62 54503.85 88888.00 2016-07-07 00:44:42.125 189 12637.15 79.62 54503.85 88888.00 2016-07-07 00:44:42.250 189 12637.15 79.60 54503.85 88888.00 2016-07-07 00:44:42.375 189 12637.15 79.58 54503.85 88888.00 2016-07-07 00:44:42.500 189 12637.23 79.60 54503.85 88888.00 2016-07-07 00:44:42.625 189 12637.23 79.62 54503.85 88888.00 2016-07-07 00:44:42.750 189 12637.17 79.60 54503.85 88888.00 2016-07-07 00:44:42.875 189 12637.17 79.60 54503.85 88888.00 2016-07-07 00:44:43.000 189 12637.20 79.62 54503.85 88888.00 2016-07-07 00:44:43.125 189 12637.30 79.60 54503.85 88888.00 2016-07-07 00:44:43.250 189 12637.30 79.55 54503.85 88888.00 2016-07-07 00:44:43.375 189 12637.33 79.60 54503.85 88888.00 2016-07-07 00:44:43.500 189 12637.30 79.58 54503.88 88888.00 2016-07-07 00:44:43.625 189 12637.27 79.58 54503.85 88888.00 2016-07-07 00:44:43.750 189 12637.25 79.55 54503.85 88888.00 2016-07-07 00:44:43.875 189 12637.25 79.53 54503.88 88888.00 2016-07-07 00:44:44.000 189 12637.25 79.50 54503.82 88888.00 2016-07-07 00:44:44.125 189 12637.20 79.53 54503.88 88888.00 2016-07-07 00:44:44.250 189 12637.15 79.47 54503.90 88888.00 2016-07-07 00:44:44.375 189 12637.17 79.50 54503.88 88888.00 2016-07-07 00:44:44.500 189 12637.23 79.50 54503.85 88888.00 2016-07-07 00:44:44.625 189 12637.30 79.55 54503.88 88888.00 2016-07-07 00:44:44.750 189 12637.35 79.53 54503.88 88888.00 2016-07-07 00:44:44.875 189 12637.35 79.53 54503.85 88888.00 2016-07-07 00:44:45.000 189 12637.35 79.53 54503.82 88888.00 2016-07-07 00:44:45.125 189 12637.35 79.55 54503.85 88888.00 2016-07-07 00:44:45.250 189 12637.35 79.53 54503.85 88888.00 2016-07-07 00:44:45.375 189 12637.40 79.55 54503.88 88888.00 2016-07-07 00:44:45.500 189 12637.40 79.55 54503.85 88888.00 2016-07-07 00:44:45.625 189 12637.38 79.55 54503.85 88888.00 2016-07-07 00:44:45.750 189 12637.45 79.55 54503.85 88888.00 2016-07-07 00:44:45.875 189 12637.48 79.53 54503.85 88888.00 2016-07-07 00:44:46.000 189 12637.48 79.55 54503.82 88888.00 2016-07-07 00:44:46.125 189 12637.45 79.53 54503.82 88888.00 2016-07-07 00:44:46.250 189 12637.48 79.53 54503.82 88888.00 2016-07-07 00:44:46.375 189 12637.58 79.55 54503.82 88888.00 2016-07-07 00:44:46.500 189 12637.58 79.55 54503.85 88888.00 2016-07-07 00:44:46.625 189 12637.62 79.53 54503.85 88888.00 2016-07-07 00:44:46.750 189 12637.62 79.50 54503.80 88888.00 2016-07-07 00:44:46.875 189 12637.55 79.55 54503.82 88888.00 2016-07-07 00:44:47.000 189 12637.55 79.58 54503.82 88888.00 2016-07-07 00:44:47.125 189 12637.62 79.60 54503.82 88888.00 2016-07-07 00:44:47.250 189 12637.60 79.62 54503.85 88888.00 2016-07-07 00:44:47.375 189 12637.58 79.60 54503.80 88888.00 2016-07-07 00:44:47.500 189 12637.55 79.55 54503.82 88888.00 2016-07-07 00:44:47.625 189 12637.55 79.53 54503.82 88888.00 2016-07-07 00:44:47.750 189 12637.58 79.55 54503.85 88888.00 2016-07-07 00:44:47.875 189 12637.62 79.53 54503.82 88888.00 2016-07-07 00:44:48.000 189 12637.60 79.47 54503.82 88888.00 2016-07-07 00:44:48.125 189 12637.60 79.47 54503.82 88888.00 2016-07-07 00:44:48.250 189 12637.67 79.50 54503.85 88888.00 2016-07-07 00:44:48.375 189 12637.65 79.45 54503.82 88888.00 2016-07-07 00:44:48.500 189 12637.60 79.47 54503.82 88888.00 2016-07-07 00:44:48.625 189 12637.65 79.47 54503.85 88888.00 2016-07-07 00:44:48.750 189 12637.70 79.45 54503.85 88888.00 2016-07-07 00:44:48.875 189 12637.70 79.45 54503.82 88888.00 2016-07-07 00:44:49.000 189 12637.67 79.45 54503.82 88888.00 2016-07-07 00:44:49.125 189 12637.67 79.47 54503.82 88888.00 2016-07-07 00:44:49.250 189 12637.75 79.53 54503.85 88888.00 2016-07-07 00:44:49.375 189 12637.75 79.53 54503.85 88888.00 2016-07-07 00:44:49.500 189 12637.70 79.50 54503.85 88888.00 2016-07-07 00:44:49.625 189 12637.73 79.50 54503.85 88888.00 2016-07-07 00:44:49.750 189 12637.75 79.47 54503.82 88888.00 2016-07-07 00:44:49.875 189 12637.83 79.53 54503.93 88888.00 2016-07-07 00:44:50.000 189 12637.90 79.58 54503.90 88888.00 2016-07-07 00:44:50.125 189 12637.83 79.47 54503.85 88888.00 2016-07-07 00:44:50.250 189 12637.80 79.42 54503.85 88888.00 2016-07-07 00:44:50.375 189 12637.88 79.42 54503.85 88888.00 2016-07-07 00:44:50.500 189 12637.85 79.42 54503.88 88888.00 2016-07-07 00:44:50.625 189 12637.85 79.42 54503.88 88888.00 2016-07-07 00:44:50.750 189 12637.85 79.42 54503.82 88888.00 2016-07-07 00:44:50.875 189 12637.77 79.42 54503.85 88888.00 2016-07-07 00:44:51.000 189 12637.75 79.47 54503.85 88888.00 2016-07-07 00:44:51.125 189 12637.83 79.45 54503.88 88888.00 2016-07-07 00:44:51.250 189 12637.85 79.42 54503.88 88888.00 2016-07-07 00:44:51.375 189 12637.85 79.45 54503.85 88888.00 2016-07-07 00:44:51.500 189 12637.88 79.45 54503.85 88888.00 2016-07-07 00:44:51.625 189 12637.98 79.50 54503.88 88888.00 2016-07-07 00:44:51.750 189 12637.98 79.47 54503.90 88888.00 2016-07-07 00:44:51.875 189 12637.90 79.47 54503.90 88888.00 2016-07-07 00:44:52.000 189 12637.85 79.45 54503.90 88888.00 2016-07-07 00:44:52.125 189 12637.90 79.47 54503.90 88888.00 2016-07-07 00:44:52.250 189 12637.95 79.47 54503.90 88888.00 2016-07-07 00:44:52.375 189 12637.95 79.45 54503.88 88888.00 2016-07-07 00:44:52.500 189 12637.90 79.47 54503.88 88888.00 2016-07-07 00:44:52.625 189 12637.88 79.40 54503.82 88888.00 2016-07-07 00:44:52.750 189 12637.90 79.38 54503.85 88888.00 2016-07-07 00:44:52.875 189 12637.98 79.42 54503.88 88888.00 2016-07-07 00:44:53.000 189 12638.02 79.42 54503.88 88888.00 2016-07-07 00:44:53.125 189 12638.00 79.33 54503.82 88888.00 2016-07-07 00:44:53.250 189 12637.92 79.30 54503.80 88888.00 2016-07-07 00:44:53.375 189 12637.90 79.33 54503.80 88888.00 2016-07-07 00:44:53.500 189 12637.90 79.30 54503.82 88888.00 2016-07-07 00:44:53.625 189 12637.92 79.33 54503.80 88888.00 2016-07-07 00:44:53.750 189 12637.92 79.30 54503.80 88888.00 2016-07-07 00:44:53.875 189 12637.92 79.33 54503.82 88888.00 2016-07-07 00:44:54.000 189 12637.90 79.33 54503.82 88888.00 2016-07-07 00:44:54.125 189 12637.88 79.33 54503.82 88888.00 2016-07-07 00:44:54.250 189 12637.88 79.30 54503.85 88888.00 2016-07-07 00:44:54.375 189 12637.85 79.30 54503.82 88888.00 2016-07-07 00:44:54.500 189 12637.88 79.30 54503.82 88888.00 2016-07-07 00:44:54.625 189 12637.80 79.28 54503.88 88888.00 2016-07-07 00:44:54.750 189 12637.80 79.33 54503.90 88888.00 2016-07-07 00:44:54.875 189 12637.80 79.30 54503.90 88888.00 2016-07-07 00:44:55.000 189 12637.85 79.33 54503.90 88888.00 2016-07-07 00:44:55.125 189 12637.92 79.33 54503.88 88888.00 2016-07-07 00:44:55.250 189 12637.88 79.30 54503.88 88888.00 2016-07-07 00:44:55.375 189 12637.88 79.30 54503.90 88888.00 2016-07-07 00:44:55.500 189 12637.88 79.30 54503.90 88888.00 2016-07-07 00:44:55.625 189 12637.88 79.33 54503.88 88888.00 2016-07-07 00:44:55.750 189 12637.88 79.33 54503.85 88888.00 2016-07-07 00:44:55.875 189 12637.85 79.30 54503.85 88888.00 2016-07-07 00:44:56.000 189 12637.83 79.35 54503.88 88888.00 2016-07-07 00:44:56.125 189 12637.85 79.33 54503.93 88888.00 2016-07-07 00:44:56.250 189 12637.83 79.33 54503.93 88888.00 2016-07-07 00:44:56.375 189 12637.85 79.35 54503.93 88888.00 2016-07-07 00:44:56.500 189 12637.88 79.33 54503.90 88888.00 2016-07-07 00:44:56.625 189 12637.85 79.30 54503.90 88888.00 2016-07-07 00:44:56.750 189 12637.83 79.33 54503.93 88888.00 2016-07-07 00:44:56.875 189 12637.80 79.28 54503.90 88888.00 2016-07-07 00:44:57.000 189 12637.75 79.22 54503.90 88888.00 2016-07-07 00:44:57.125 189 12637.85 79.25 54503.95 88888.00 2016-07-07 00:44:57.250 189 12637.88 79.25 54503.93 88888.00 2016-07-07 00:44:57.375 189 12637.85 79.22 54503.93 88888.00 2016-07-07 00:44:57.500 189 12637.77 79.25 54503.95 88888.00 2016-07-07 00:44:57.625 189 12637.77 79.25 54503.95 88888.00 2016-07-07 00:44:57.750 189 12637.75 79.25 54503.95 88888.00 2016-07-07 00:44:57.875 189 12637.77 79.25 54503.95 88888.00 2016-07-07 00:44:58.000 189 12637.80 79.25 54503.93 88888.00 2016-07-07 00:44:58.125 189 12637.75 79.25 54503.95 88888.00 2016-07-07 00:44:58.250 189 12637.73 79.22 54503.95 88888.00 2016-07-07 00:44:58.375 189 12637.75 79.22 54503.97 88888.00 2016-07-07 00:44:58.500 189 12637.70 79.25 54503.97 88888.00 2016-07-07 00:44:58.625 189 12637.65 79.25 54504.00 88888.00 2016-07-07 00:44:58.750 189 12637.67 79.25 54504.00 88888.00 2016-07-07 00:44:58.875 189 12637.65 79.22 54503.97 88888.00 2016-07-07 00:44:59.000 189 12637.62 79.22 54503.95 88888.00 2016-07-07 00:44:59.125 189 12637.60 79.20 54503.97 88888.00 2016-07-07 00:44:59.250 189 12637.58 79.22 54503.95 88888.00 2016-07-07 00:44:59.375 189 12637.62 79.22 54503.97 88888.00 2016-07-07 00:44:59.500 189 12637.60 79.22 54503.97 88888.00 2016-07-07 00:44:59.625 189 12637.58 79.22 54503.97 88888.00 2016-07-07 00:44:59.750 189 12637.58 79.22 54503.97 88888.00 2016-07-07 00:44:59.875 189 12637.55 79.22 54503.97 88888.00 2016-07-07 00:45:00.000 189 12637.50 79.20 54503.95 88888.00 2016-07-07 00:45:00.125 189 12637.45 79.20 54504.00 88888.00 2016-07-07 00:45:00.250 189 12637.45 79.22 54504.00 88888.00 2016-07-07 00:45:00.375 189 12637.48 79.25 54504.03 88888.00 2016-07-07 00:45:00.500 189 12637.48 79.22 54504.00 88888.00 2016-07-07 00:45:00.625 189 12637.50 79.22 54504.00 88888.00 2016-07-07 00:45:00.750 189 12637.45 79.22 54504.00 88888.00 2016-07-07 00:45:00.875 189 12637.42 79.25 54504.03 88888.00 2016-07-07 00:45:01.000 189 12637.45 79.25 54504.00 88888.00 2016-07-07 00:45:01.125 189 12637.42 79.25 54504.05 88888.00 2016-07-07 00:45:01.250 189 12637.35 79.25 54504.05 88888.00 2016-07-07 00:45:01.375 189 12637.40 79.28 54504.05 88888.00 2016-07-07 00:45:01.500 189 12637.42 79.30 54504.05 88888.00 2016-07-07 00:45:01.625 189 12637.45 79.30 54504.03 88888.00 2016-07-07 00:45:01.750 189 12637.45 79.28 54504.07 88888.00 2016-07-07 00:45:01.875 189 12637.38 79.25 54504.05 88888.00 2016-07-07 00:45:02.000 189 12637.30 79.25 54504.05 88888.00 2016-07-07 00:45:02.125 189 12637.25 79.22 54504.07 88888.00 2016-07-07 00:45:02.250 189 12637.30 79.22 54504.07 88888.00 2016-07-07 00:45:02.375 189 12637.35 79.25 54504.07 88888.00 2016-07-07 00:45:02.500 189 12637.33 79.30 54504.07 88888.00 2016-07-07 00:45:02.625 189 12637.30 79.28 54504.05 88888.00 2016-07-07 00:45:02.750 189 12637.27 79.28 54504.05 88888.00 2016-07-07 00:45:02.875 189 12637.23 79.25 54504.07 88888.00 2016-07-07 00:45:03.000 189 12637.17 79.28 54504.05 88888.00 2016-07-07 00:45:03.125 189 12637.23 79.30 54504.07 88888.00 2016-07-07 00:45:03.250 189 12637.23 79.30 54504.10 88888.00 2016-07-07 00:45:03.375 189 12637.17 79.30 54504.07 88888.00 2016-07-07 00:45:03.500 189 12637.10 79.28 54504.07 88888.00 2016-07-07 00:45:03.625 189 12637.12 79.30 54504.07 88888.00 2016-07-07 00:45:03.750 189 12637.08 79.30 54504.07 88888.00 2016-07-07 00:45:03.875 189 12637.05 79.35 54504.10 88888.00 2016-07-07 00:45:04.000 189 12637.08 79.38 54504.10 88888.00 2016-07-07 00:45:04.125 189 12637.05 79.38 54504.07 88888.00 2016-07-07 00:45:04.250 189 12636.98 79.33 54504.07 88888.00 2016-07-07 00:45:04.375 189 12636.95 79.33 54504.10 88888.00 2016-07-07 00:45:04.500 189 12636.95 79.33 54504.10 88888.00 2016-07-07 00:45:04.625 189 12636.98 79.33 54504.12 88888.00 2016-07-07 00:45:04.750 189 12636.90 79.30 54504.10 88888.00 2016-07-07 00:45:04.875 189 12636.83 79.30 54504.12 88888.00 2016-07-07 00:45:05.000 189 12636.85 79.28 54504.10 88888.00 2016-07-07 00:45:05.125 189 12636.88 79.28 54504.10 88888.00 2016-07-07 00:45:05.250 189 12636.77 79.28 54504.12 88888.00 2016-07-07 00:45:05.375 189 12636.73 79.33 54504.12 88888.00 2016-07-07 00:45:05.500 189 12636.75 79.30 54504.12 88888.00 2016-07-07 00:45:05.625 189 12636.75 79.28 54504.15 88888.00 2016-07-07 00:45:05.750 189 12636.73 79.30 54504.12 88888.00 2016-07-07 00:45:05.875 189 12636.77 79.30 54504.12 88888.00 2016-07-07 00:45:06.000 189 12636.80 79.35 54504.12 88888.00 2016-07-07 00:45:06.125 189 12636.75 79.33 54504.15 88888.00 2016-07-07 00:45:06.250 189 12636.70 79.33 54504.15 88888.00 2016-07-07 00:45:06.375 189 12636.70 79.33 54504.15 88888.00 2016-07-07 00:45:06.500 189 12636.70 79.30 54504.15 88888.00 2016-07-07 00:45:06.625 189 12636.62 79.30 54504.15 88888.00 2016-07-07 00:45:06.750 189 12636.55 79.28 54504.15 88888.00 2016-07-07 00:45:06.875 189 12636.60 79.30 54504.15 88888.00 2016-07-07 00:45:07.000 189 12636.60 79.28 54504.15 88888.00 2016-07-07 00:45:07.125 189 12636.58 79.30 54504.15 88888.00 2016-07-07 00:45:07.250 189 12636.58 79.33 54504.20 88888.00 2016-07-07 00:45:07.375 189 12636.65 79.33 54504.20 88888.00 2016-07-07 00:45:07.500 189 12636.60 79.30 54504.18 88888.00 2016-07-07 00:45:07.625 189 12636.55 79.30 54504.20 88888.00 2016-07-07 00:45:07.750 189 12636.52 79.33 54504.22 88888.00 2016-07-07 00:45:07.875 189 12636.50 79.30 54504.22 88888.00 2016-07-07 00:45:08.000 189 12636.50 79.30 54504.22 88888.00 2016-07-07 00:45:08.125 189 12636.50 79.35 54504.22 88888.00 2016-07-07 00:45:08.250 189 12636.52 79.35 54504.22 88888.00 2016-07-07 00:45:08.375 189 12636.52 79.33 54504.22 88888.00 2016-07-07 00:45:08.500 189 12636.50 79.30 54504.22 88888.00 2016-07-07 00:45:08.625 189 12636.45 79.30 54504.20 88888.00 2016-07-07 00:45:08.750 189 12636.35 79.30 54504.20 88888.00 2016-07-07 00:45:08.875 189 12636.30 79.30 54504.25 88888.00 2016-07-07 00:45:09.000 189 12636.35 79.30 54504.22 88888.00 2016-07-07 00:45:09.125 189 12636.33 79.25 54504.25 88888.00 2016-07-07 00:45:09.250 189 12636.33 79.25 54504.25 88888.00 2016-07-07 00:45:09.375 189 12636.40 79.33 54504.25 88888.00 2016-07-07 00:45:09.500 189 12636.35 79.28 54504.22 88888.00 2016-07-07 00:45:09.625 189 12636.35 79.28 54504.22 88888.00 2016-07-07 00:45:09.750 189 12636.30 79.33 54504.25 88888.00 2016-07-07 00:45:09.875 189 12636.30 79.35 54504.25 88888.00 2016-07-07 00:45:10.000 189 12636.27 79.33 54504.25 88888.00 2016-07-07 00:45:10.125 189 12636.20 79.30 54504.22 88888.00 2016-07-07 00:45:10.250 189 12636.23 79.30 54504.28 88888.00 2016-07-07 00:45:10.375 189 12636.23 79.30 54504.30 88888.00 2016-07-07 00:45:10.500 189 12636.12 79.30 54504.25 88888.00 2016-07-07 00:45:10.625 189 12636.10 79.33 54504.25 88888.00 2016-07-07 00:45:10.750 189 12636.12 79.35 54504.28 88888.00 2016-07-07 00:45:10.875 189 12636.10 79.35 54504.30 88888.00 2016-07-07 00:45:11.000 189 12636.08 79.33 54504.28 88888.00 2016-07-07 00:45:11.125 189 12636.05 79.35 54504.30 88888.00 2016-07-07 00:45:11.250 189 12636.10 79.33 54504.30 88888.00 2016-07-07 00:45:11.375 189 12636.12 79.33 54504.30 88888.00 2016-07-07 00:45:11.500 189 12636.10 79.30 54504.30 88888.00 2016-07-07 00:45:11.625 189 12636.10 79.30 54504.28 88888.00 2016-07-07 00:45:11.750 189 12636.17 79.30 54504.30 88888.00 2016-07-07 00:45:11.875 189 12636.23 79.28 54504.28 88888.00 2016-07-07 00:45:12.000 189 12636.12 79.25 54504.25 88888.00 2016-07-07 00:45:12.125 189 12636.08 79.30 54504.30 88888.00 2016-07-07 00:45:12.250 189 12636.08 79.33 54504.32 88888.00 2016-07-07 00:45:12.375 189 12636.08 79.30 54504.30 88888.00 2016-07-07 00:45:12.500 189 12636.00 79.22 54504.30 88888.00 2016-07-07 00:45:12.625 189 12635.98 79.20 54504.28 88888.00 2016-07-07 00:45:12.750 189 12636.00 79.22 54504.28 88888.00 2016-07-07 00:45:12.875 189 12635.98 79.28 54504.30 88888.00 2016-07-07 00:45:13.000 189 12636.05 79.33 54504.35 88888.00 2016-07-07 00:45:13.125 189 12636.08 79.35 54504.38 88888.00 2016-07-07 00:45:13.250 189 12636.00 79.35 54504.38 88888.00 2016-07-07 00:45:13.375 189 12635.95 79.33 54504.35 88888.00 2016-07-07 00:45:13.500 189 12635.90 79.30 54504.35 88888.00 2016-07-07 00:45:13.625 189 12635.90 79.35 54504.35 88888.00 2016-07-07 00:45:13.750 189 12635.88 79.33 54504.32 88888.00 2016-07-07 00:45:13.875 189 12635.88 79.33 54504.32 88888.00 2016-07-07 00:45:14.000 189 12635.92 79.38 54504.35 88888.00 2016-07-07 00:45:14.125 189 12635.95 79.38 54504.38 88888.00 2016-07-07 00:45:14.250 189 12635.88 79.35 54504.38 88888.00 2016-07-07 00:45:14.375 189 12635.85 79.35 54504.38 88888.00 2016-07-07 00:45:14.500 189 12635.85 79.38 54504.40 88888.00 2016-07-07 00:45:14.625 189 12635.85 79.38 54504.43 88888.00 2016-07-07 00:45:14.750 189 12635.83 79.42 54504.40 88888.00 2016-07-07 00:45:14.875 189 12635.77 79.42 54504.40 88888.00 2016-07-07 00:45:15.000 189 12635.73 79.40 54504.40 88888.00 2016-07-07 00:45:15.125 189 12635.75 79.40 54504.38 88888.00 2016-07-07 00:45:15.250 189 12635.75 79.42 54504.43 88888.00 2016-07-07 00:45:15.375 189 12635.73 79.47 54504.45 88888.00 2016-07-07 00:45:15.500 189 12635.70 79.47 54504.40 88888.00 2016-07-07 00:45:15.625 189 12635.70 79.45 54504.40 88888.00 2016-07-07 00:45:15.750 189 12635.65 79.42 54504.43 88888.00 2016-07-07 00:45:15.875 189 12635.67 79.45 54504.40 88888.00 2016-07-07 00:45:16.000 189 12635.70 79.45 54504.40 88888.00 2016-07-07 00:45:16.125 189 12635.70 79.47 54504.43 88888.00 2016-07-07 00:45:16.250 189 12635.60 79.42 54504.43 88888.00 2016-07-07 00:45:16.375 189 12635.58 79.45 54504.43 88888.00 2016-07-07 00:45:16.500 189 12635.60 79.45 54504.43 88888.00 2016-07-07 00:45:16.625 189 12635.58 79.47 54504.43 88888.00 2016-07-07 00:45:16.750 189 12635.58 79.50 54504.43 88888.00 2016-07-07 00:45:16.875 189 12635.60 79.45 54504.43 88888.00 2016-07-07 00:45:17.000 189 12635.67 79.40 54504.38 88888.00 2016-07-07 00:45:17.125 189 12635.62 79.42 54504.38 88888.00 2016-07-07 00:45:17.250 189 12635.58 79.40 54504.40 88888.00 2016-07-07 00:45:17.375 189 12635.52 79.40 54504.40 88888.00 2016-07-07 00:45:17.500 189 12635.52 79.38 54504.43 88888.00 2016-07-07 00:45:17.625 189 12635.52 79.38 54504.43 88888.00 2016-07-07 00:45:17.750 189 12635.52 79.40 54504.40 88888.00 2016-07-07 00:45:17.875 189 12635.52 79.45 54504.40 88888.00 2016-07-07 00:45:18.000 189 12635.52 79.45 54504.40 88888.00 2016-07-07 00:45:18.125 189 12635.50 79.45 54504.43 88888.00 2016-07-07 00:45:18.250 189 12635.50 79.45 54504.40 88888.00 2016-07-07 00:45:18.375 189 12635.52 79.42 54504.40 88888.00 2016-07-07 00:45:18.500 189 12635.52 79.40 54504.40 88888.00 2016-07-07 00:45:18.625 189 12635.45 79.40 54504.40 88888.00 2016-07-07 00:45:18.750 189 12635.35 79.42 54504.43 88888.00 2016-07-07 00:45:18.875 189 12635.33 79.47 54504.43 88888.00 2016-07-07 00:45:19.000 189 12635.38 79.50 54504.43 88888.00 2016-07-07 00:45:19.125 189 12635.38 79.50 54504.45 88888.00 2016-07-07 00:45:19.250 189 12635.33 79.50 54504.45 88888.00 2016-07-07 00:45:19.375 189 12635.35 79.58 54504.47 88888.00 2016-07-07 00:45:19.500 189 12635.33 79.55 54504.47 88888.00 2016-07-07 00:45:19.625 189 12635.30 79.55 54504.47 88888.00 2016-07-07 00:45:19.750 189 12635.30 79.55 54504.47 88888.00 2016-07-07 00:45:19.875 189 12635.38 79.55 54504.50 88888.00 2016-07-07 00:45:20.000 189 12635.38 79.55 54504.47 88888.00 2016-07-07 00:45:20.125 189 12635.33 79.55 54504.45 88888.00 2016-07-07 00:45:20.250 189 12635.27 79.58 54504.47 88888.00 2016-07-07 00:45:20.375 189 12635.33 79.62 54504.47 88888.00 2016-07-07 00:45:20.500 189 12635.35 79.65 54504.47 88888.00 2016-07-07 00:45:20.625 189 12635.35 79.62 54504.47 88888.00 2016-07-07 00:45:20.750 189 12635.30 79.62 54504.47 88888.00 2016-07-07 00:45:20.875 189 12635.30 79.62 54504.47 88888.00 2016-07-07 00:45:21.000 189 12635.33 79.65 54504.50 88888.00 2016-07-07 00:45:21.125 189 12635.33 79.67 54504.47 88888.00 2016-07-07 00:45:21.250 189 12635.30 79.65 54504.47 88888.00 2016-07-07 00:45:21.375 189 12635.35 79.70 54504.45 88888.00 2016-07-07 00:45:21.500 189 12635.30 79.70 54504.45 88888.00 2016-07-07 00:45:21.625 189 12635.27 79.65 54504.45 88888.00 2016-07-07 00:45:21.750 189 12635.25 79.65 54504.45 88888.00 2016-07-07 00:45:21.875 189 12635.30 79.67 54504.45 88888.00 2016-07-07 00:45:22.000 189 12635.33 79.67 54504.45 88888.00 2016-07-07 00:45:22.125 189 12635.30 79.65 54504.45 88888.00 2016-07-07 00:45:22.250 189 12635.23 79.62 54504.45 88888.00 2016-07-07 00:45:22.375 189 12635.23 79.65 54504.45 88888.00 2016-07-07 00:45:22.500 189 12635.25 79.60 54504.45 88888.00 2016-07-07 00:45:22.625 189 12635.27 79.58 54504.43 88888.00 2016-07-07 00:45:22.750 189 12635.23 79.60 54504.45 88888.00 2016-07-07 00:45:22.875 189 12635.20 79.62 54504.43 88888.00 2016-07-07 00:45:23.000 189 12635.20 79.62 54504.40 88888.00 2016-07-07 00:45:23.125 189 12635.23 79.62 54504.45 88888.00 2016-07-07 00:45:23.250 189 12635.25 79.60 54504.45 88888.00 2016-07-07 00:45:23.375 189 12635.30 79.67 54504.45 88888.00 2016-07-07 00:45:23.500 189 12635.33 79.67 54504.45 88888.00 2016-07-07 00:45:23.625 189 12635.33 79.67 54504.43 88888.00 2016-07-07 00:45:23.750 189 12635.33 79.67 54504.43 88888.00 2016-07-07 00:45:23.875 189 12635.35 79.67 54504.43 88888.00 2016-07-07 00:45:24.000 189 12635.30 79.72 54504.43 88888.00 2016-07-07 00:45:24.125 189 12635.25 79.72 54504.40 88888.00 2016-07-07 00:45:24.250 189 12635.25 79.75 54504.43 88888.00 2016-07-07 00:45:24.375 189 12635.30 79.80 54504.45 88888.00 2016-07-07 00:45:24.500 189 12635.30 79.78 54504.40 88888.00 2016-07-07 00:45:24.625 189 12635.27 79.78 54504.40 88888.00 2016-07-07 00:45:24.750 189 12635.25 79.78 54504.40 88888.00 2016-07-07 00:45:24.875 189 12635.20 79.83 54504.45 88888.00 2016-07-07 00:45:25.000 189 12635.23 79.83 54504.45 88888.00 2016-07-07 00:45:25.125 189 12635.23 79.85 54504.45 88888.00 2016-07-07 00:45:25.250 189 12635.30 79.85 54504.45 88888.00 2016-07-07 00:45:25.375 189 12635.33 79.88 54504.45 88888.00 2016-07-07 00:45:25.500 189 12635.25 79.90 54504.43 88888.00 2016-07-07 00:45:25.625 189 12635.25 79.90 54504.43 88888.00 2016-07-07 00:45:25.750 189 12635.27 79.92 54504.45 88888.00 2016-07-07 00:45:25.875 189 12635.27 79.95 54504.45 88888.00 2016-07-07 00:45:26.000 189 12635.35 79.90 54504.43 88888.00 2016-07-07 00:45:26.125 189 12635.33 79.90 54504.45 88888.00 2016-07-07 00:45:26.250 189 12635.27 79.92 54504.45 88888.00 2016-07-07 00:45:26.375 189 12635.30 79.97 54504.45 88888.00 2016-07-07 00:45:26.500 189 12635.30 79.97 54504.45 88888.00 2016-07-07 00:45:26.625 189 12635.25 79.92 54504.45 88888.00 2016-07-07 00:45:26.750 189 12635.25 79.92 54504.45 88888.00 2016-07-07 00:45:26.875 189 12635.33 79.95 54504.43 88888.00 2016-07-07 00:45:27.000 189 12635.33 79.97 54504.43 88888.00 2016-07-07 00:45:27.125 189 12635.35 79.97 54504.47 88888.00 2016-07-07 00:45:27.250 189 12635.35 79.95 54504.47 88888.00 2016-07-07 00:45:27.375 189 12635.38 79.97 54504.45 88888.00 2016-07-07 00:45:27.500 189 12635.38 79.97 54504.43 88888.00 2016-07-07 00:45:27.625 189 12635.33 79.97 54504.45 88888.00 2016-07-07 00:45:27.750 189 12635.33 79.95 54504.43 88888.00 2016-07-07 00:45:27.875 189 12635.35 79.97 54504.43 88888.00 2016-07-07 00:45:28.000 189 12635.33 79.97 54504.40 88888.00 2016-07-07 00:45:28.125 189 12635.33 79.95 54504.40 88888.00 2016-07-07 00:45:28.250 189 12635.27 79.95 54504.43 88888.00 2016-07-07 00:45:28.375 189 12635.33 79.95 54504.43 88888.00 2016-07-07 00:45:28.500 189 12635.38 79.97 54504.43 88888.00 2016-07-07 00:45:28.625 189 12635.40 79.97 54504.40 88888.00 2016-07-07 00:45:28.750 189 12635.45 79.95 54504.43 88888.00 2016-07-07 00:45:28.875 189 12635.42 79.95 54504.43 88888.00 2016-07-07 00:45:29.000 189 12635.40 79.95 54504.38 88888.00 2016-07-07 00:45:29.125 189 12635.38 79.97 54504.38 88888.00 2016-07-07 00:45:29.250 189 12635.35 79.97 54504.40 88888.00 2016-07-07 00:45:29.375 189 12635.38 80.00 54504.38 88888.00 2016-07-07 00:45:29.500 189 12635.35 80.00 54504.40 88888.00 2016-07-07 00:45:29.625 189 12635.35 80.03 54504.43 88888.00 2016-07-07 00:45:29.750 189 12635.35 80.05 54504.40 88888.00 2016-07-07 00:45:29.875 189 12635.33 80.05 54504.40 88888.00 2016-07-07 00:45:30.000 189 12635.30 80.08 54504.40 88888.00 2016-07-07 00:45:30.125 189 12635.35 80.08 54504.40 88888.00 2016-07-07 00:45:30.250 189 12635.38 80.03 54504.35 88888.00 2016-07-07 00:45:30.375 189 12635.45 80.08 54504.32 88888.00 2016-07-07 00:45:30.500 189 12635.35 80.03 54504.32 88888.00 2016-07-07 00:45:30.625 189 12635.30 80.08 54504.35 88888.00 2016-07-07 00:45:30.750 189 12635.38 80.12 54504.40 88888.00 2016-07-07 00:45:30.875 189 12635.42 80.15 54504.43 88888.00 2016-07-07 00:45:31.000 189 12635.45 80.15 54504.40 88888.00 2016-07-07 00:45:31.125 189 12635.45 80.12 54504.38 88888.00 2016-07-07 00:45:31.250 189 12635.42 80.15 54504.38 88888.00 2016-07-07 00:45:31.375 189 12635.48 80.22 54504.40 88888.00 2016-07-07 00:45:31.500 189 12635.45 80.22 54504.38 88888.00 2016-07-07 00:45:31.625 189 12635.50 80.15 54504.32 88888.00 2016-07-07 00:45:31.750 189 12635.58 80.20 54504.38 88888.00 2016-07-07 00:45:31.875 189 12635.58 80.22 54504.38 88888.00 2016-07-07 00:45:32.000 189 12635.52 80.22 54504.35 88888.00 2016-07-07 00:45:32.125 189 12635.58 80.22 54504.38 88888.00 2016-07-07 00:45:32.250 189 12635.55 80.20 54504.38 88888.00 2016-07-07 00:45:32.375 189 12635.58 80.20 54504.38 88888.00 2016-07-07 00:45:32.500 189 12635.60 80.25 54504.38 88888.00 2016-07-07 00:45:32.625 189 12635.62 80.25 54504.35 88888.00 2016-07-07 00:45:32.750 189 12635.62 80.22 54504.35 88888.00 2016-07-07 00:45:32.875 189 12635.70 80.20 54504.38 88888.00 2016-07-07 00:45:33.000 189 12635.67 80.20 54504.35 88888.00 2016-07-07 00:45:33.125 189 12635.60 80.22 54504.35 88888.00 2016-07-07 00:45:33.250 189 12635.55 80.25 54504.38 88888.00 2016-07-07 00:45:33.375 189 12635.62 80.22 54504.38 88888.00 2016-07-07 00:45:33.500 189 12635.58 80.20 54504.38 88888.00 2016-07-07 00:45:33.625 189 12635.55 80.20 54504.35 88888.00 2016-07-07 00:45:33.750 189 12635.52 80.17 54504.35 88888.00 2016-07-07 00:45:33.875 189 12635.50 80.20 54504.35 88888.00 2016-07-07 00:45:34.000 189 12635.52 80.20 54504.35 88888.00 2016-07-07 00:45:34.125 189 12635.55 80.17 54504.35 88888.00 2016-07-07 00:45:34.250 189 12635.60 80.20 54504.35 88888.00 2016-07-07 00:45:34.375 189 12635.67 80.25 54504.35 88888.00 2016-07-07 00:45:34.500 189 12635.67 80.25 54504.35 88888.00 2016-07-07 00:45:34.625 189 12635.67 80.28 54504.35 88888.00 2016-07-07 00:45:34.750 189 12635.60 80.22 54504.35 88888.00 2016-07-07 00:45:34.875 189 12635.62 80.25 54504.32 88888.00 2016-07-07 00:45:35.000 189 12635.70 80.22 54504.32 88888.00 2016-07-07 00:45:35.125 189 12635.67 80.28 54504.35 88888.00 2016-07-07 00:45:35.250 189 12635.67 80.28 54504.32 88888.00 2016-07-07 00:45:35.375 189 12635.73 80.33 54504.30 88888.00 2016-07-07 00:45:35.500 189 12635.77 80.30 54504.30 88888.00 2016-07-07 00:45:35.625 189 12635.77 80.33 54504.30 88888.00 2016-07-07 00:45:35.750 189 12635.75 80.28 54504.30 88888.00 2016-07-07 00:45:35.875 189 12635.80 80.30 54504.32 88888.00 2016-07-07 00:45:36.000 189 12635.77 80.28 54504.30 88888.00 2016-07-07 00:45:36.125 189 12635.83 80.30 54504.30 88888.00 2016-07-07 00:45:36.250 189 12635.80 80.30 54504.30 88888.00 2016-07-07 00:45:36.375 189 12635.80 80.30 54504.30 88888.00 2016-07-07 00:45:36.500 189 12635.80 80.33 54504.32 88888.00 2016-07-07 00:45:36.625 189 12635.83 80.33 54504.32 88888.00 2016-07-07 00:45:36.750 189 12635.83 80.35 54504.32 88888.00 2016-07-07 00:45:36.875 189 12635.88 80.38 54504.30 88888.00 2016-07-07 00:45:37.000 189 12635.88 80.38 54504.30 88888.00 2016-07-07 00:45:37.125 189 12635.77 80.38 54504.32 88888.00 2016-07-07 00:45:37.250 189 12635.77 80.38 54504.32 88888.00 2016-07-07 00:45:37.375 189 12635.85 80.38 54504.30 88888.00 2016-07-07 00:45:37.500 189 12635.90 80.38 54504.32 88888.00 2016-07-07 00:45:37.625 189 12635.88 80.35 54504.28 88888.00 2016-07-07 00:45:37.750 189 12635.88 80.40 54504.30 88888.00 2016-07-07 00:45:37.875 189 12635.85 80.42 54504.32 88888.00 2016-07-07 00:45:38.000 189 12635.85 80.40 54504.28 88888.00 2016-07-07 00:45:38.125 189 12635.90 80.40 54504.30 88888.00 2016-07-07 00:45:38.250 189 12635.85 80.42 54504.32 88888.00 2016-07-07 00:45:38.375 189 12635.90 80.40 54504.32 88888.00 2016-07-07 00:45:38.500 189 12635.98 80.53 54504.38 88888.00 2016-07-07 00:45:38.625 189 12636.00 80.55 54504.38 88888.00 2016-07-07 00:45:38.750 189 12635.85 80.40 54504.30 88888.00 2016-07-07 00:45:38.875 189 12635.83 80.42 54504.32 88888.00 2016-07-07 00:45:39.000 189 12635.90 80.42 54504.32 88888.00 2016-07-07 00:45:39.125 189 12635.90 80.35 54504.28 88888.00 2016-07-07 00:45:39.250 189 12635.88 80.28 54504.25 88888.00 2016-07-07 00:45:39.375 189 12635.95 80.33 54504.28 88888.00 2016-07-07 00:45:39.500 189 12635.88 80.35 54504.25 88888.00 2016-07-07 00:45:39.625 189 12635.88 80.35 54504.30 88888.00 2016-07-07 00:45:39.750 189 12635.92 80.40 54504.32 88888.00 2016-07-07 00:45:39.875 189 12635.95 80.38 54504.32 88888.00 2016-07-07 00:45:40.000 189 12635.90 80.35 54504.28 88888.00 2016-07-07 00:45:40.125 189 12635.92 80.38 54504.30 88888.00 2016-07-07 00:45:40.250 189 12635.95 80.40 54504.35 88888.00 2016-07-07 00:45:40.375 189 12636.00 80.40 54504.32 88888.00 2016-07-07 00:45:40.500 189 12635.95 80.40 54504.32 88888.00 2016-07-07 00:45:40.625 189 12635.88 80.38 54504.30 88888.00 2016-07-07 00:45:40.750 189 12635.80 80.38 54504.30 88888.00 2016-07-07 00:45:40.875 189 12635.83 80.42 54504.30 88888.00 2016-07-07 00:45:41.000 189 12635.92 80.45 54504.30 88888.00 2016-07-07 00:45:41.125 189 12635.92 80.42 54504.28 88888.00 2016-07-07 00:45:41.250 189 12635.90 80.38 54504.28 88888.00 2016-07-07 00:45:41.375 189 12635.92 80.42 54504.28 88888.00 2016-07-07 00:45:41.500 189 12635.92 80.42 54504.28 88888.00 2016-07-07 00:45:41.625 189 12635.98 80.40 54504.25 88888.00 2016-07-07 00:45:41.750 189 12636.00 80.42 54504.28 88888.00 2016-07-07 00:45:41.875 189 12636.05 80.40 54504.28 88888.00 2016-07-07 00:45:42.000 189 12636.10 80.38 54504.25 88888.00 2016-07-07 00:45:42.125 189 12636.08 80.38 54504.25 88888.00 2016-07-07 00:45:42.250 189 12636.00 80.40 54504.28 88888.00 2016-07-07 00:45:42.375 189 12635.95 80.45 54504.25 88888.00 2016-07-07 00:45:42.500 189 12635.90 80.40 54504.25 88888.00 2016-07-07 00:45:42.625 189 12636.00 80.42 54504.28 88888.00 2016-07-07 00:45:42.750 189 12636.05 80.42 54504.25 88888.00 2016-07-07 00:45:42.875 189 12636.05 80.42 54504.28 88888.00 2016-07-07 00:45:43.000 189 12636.05 80.45 54504.28 88888.00 2016-07-07 00:45:43.125 189 12636.08 80.45 54504.28 88888.00 2016-07-07 00:45:43.250 189 12636.05 80.40 54504.28 88888.00 2016-07-07 00:45:43.375 189 12636.00 80.45 54504.30 88888.00 2016-07-07 00:45:43.500 189 12636.02 80.45 54504.30 88888.00 2016-07-07 00:45:43.625 189 12636.00 80.47 54504.30 88888.00 2016-07-07 00:45:43.750 189 12635.98 80.45 54504.30 88888.00 2016-07-07 00:45:43.875 189 12636.02 80.47 54504.32 88888.00 2016-07-07 00:45:44.000 189 12636.02 80.47 54504.30 88888.00 2016-07-07 00:45:44.125 189 12635.98 80.47 54504.30 88888.00 2016-07-07 00:45:44.250 189 12635.95 80.45 54504.30 88888.00 2016-07-07 00:45:44.375 189 12636.02 80.47 54504.30 88888.00 2016-07-07 00:45:44.500 189 12636.08 80.47 54504.30 88888.00 2016-07-07 00:45:44.625 189 12636.08 80.50 54504.32 88888.00 2016-07-07 00:45:44.750 189 12636.02 80.50 54504.28 88888.00 2016-07-07 00:45:44.875 189 12636.02 80.47 54504.28 88888.00 2016-07-07 00:45:45.000 189 12636.00 80.50 54504.28 88888.00 2016-07-07 00:45:45.125 189 12635.98 80.53 54504.30 88888.00 2016-07-07 00:45:45.250 189 12636.00 80.55 54504.30 88888.00 2016-07-07 00:45:45.375 189 12636.02 80.55 54504.30 88888.00 2016-07-07 00:45:45.500 189 12636.00 80.55 54504.28 88888.00 2016-07-07 00:45:45.625 189 12636.02 80.53 54504.28 88888.00 2016-07-07 00:45:45.750 189 12636.00 80.55 54504.28 88888.00 2016-07-07 00:45:45.875 189 12635.98 80.55 54504.30 88888.00 2016-07-07 00:45:46.000 189 12635.98 80.55 54504.30 88888.00 2016-07-07 00:45:46.125 189 12635.98 80.58 54504.32 88888.00 2016-07-07 00:45:46.250 189 12636.00 80.58 54504.32 88888.00 2016-07-07 00:45:46.375 189 12636.02 80.58 54504.30 88888.00 2016-07-07 00:45:46.500 189 12636.00 80.58 54504.28 88888.00 2016-07-07 00:45:46.625 189 12635.95 80.55 54504.28 88888.00 2016-07-07 00:45:46.750 189 12635.92 80.58 54504.28 88888.00 2016-07-07 00:45:46.875 189 12635.98 80.55 54504.28 88888.00 2016-07-07 00:45:47.000 189 12636.02 80.53 54504.28 88888.00 2016-07-07 00:45:47.125 189 12636.02 80.53 54504.25 88888.00 2016-07-07 00:45:47.250 189 12636.02 80.53 54504.25 88888.00 2016-07-07 00:45:47.375 189 12636.02 80.50 54504.25 88888.00 2016-07-07 00:45:47.500 189 12635.98 80.47 54504.25 88888.00 2016-07-07 00:45:47.625 189 12635.95 80.47 54504.25 88888.00 2016-07-07 00:45:47.750 189 12636.02 80.50 54504.25 88888.00 2016-07-07 00:45:47.875 189 12635.98 80.50 54504.25 88888.00 2016-07-07 00:45:48.000 189 12635.98 80.47 54504.25 88888.00 2016-07-07 00:45:48.125 189 12635.98 80.50 54504.25 88888.00 2016-07-07 00:45:48.250 189 12636.00 80.50 54504.25 88888.00 2016-07-07 00:45:48.375 189 12636.02 80.47 54504.28 88888.00 2016-07-07 00:45:48.500 189 12635.98 80.47 54504.28 88888.00 2016-07-07 00:45:48.625 189 12635.95 80.45 54504.28 88888.00 2016-07-07 00:45:48.750 189 12635.95 80.47 54504.28 88888.00 2016-07-07 00:45:48.875 189 12636.00 80.50 54504.28 88888.00 2016-07-07 00:45:49.000 189 12636.02 80.53 54504.28 88888.00 2016-07-07 00:45:49.125 189 12636.00 80.53 54504.30 88888.00 2016-07-07 00:45:49.250 189 12636.02 80.53 54504.25 88888.00 2016-07-07 00:45:49.375 189 12636.08 80.53 54504.25 88888.00 2016-07-07 00:45:49.500 189 12636.12 80.53 54504.28 88888.00 2016-07-07 00:45:49.625 189 12636.10 80.50 54504.25 88888.00 2016-07-07 00:45:49.750 189 12636.05 80.53 54504.25 88888.00 2016-07-07 00:45:49.875 189 12636.05 80.55 54504.28 88888.00 2016-07-07 00:45:50.000 189 12636.08 80.53 54504.25 88888.00 2016-07-07 00:45:50.125 189 12636.08 80.53 54504.25 88888.00 2016-07-07 00:45:50.250 189 12636.05 80.55 54504.30 88888.00 2016-07-07 00:45:50.375 189 12636.02 80.50 54504.22 88888.00 2016-07-07 00:45:50.500 189 12636.02 80.53 54504.22 88888.00 2016-07-07 00:45:50.625 189 12636.05 80.58 54504.30 88888.00 2016-07-07 00:45:50.750 189 12636.02 80.60 54504.30 88888.00 2016-07-07 00:45:50.875 189 12636.00 80.62 54504.28 88888.00 2016-07-07 00:45:51.000 189 12636.00 80.60 54504.22 88888.00 2016-07-07 00:45:51.125 189 12636.02 80.58 54504.28 88888.00 2016-07-07 00:45:51.250 189 12636.02 80.60 54504.30 88888.00 2016-07-07 00:45:51.375 189 12636.05 80.60 54504.32 88888.00 2016-07-07 00:45:51.500 189 12636.02 80.65 54504.28 88888.00 2016-07-07 00:45:51.625 189 12636.05 80.65 54504.28 88888.00 2016-07-07 00:45:51.750 189 12636.02 80.65 54504.25 88888.00 2016-07-07 00:45:51.875 189 12636.08 80.62 54504.25 88888.00 2016-07-07 00:45:52.000 189 12636.10 80.62 54504.22 88888.00 2016-07-07 00:45:52.125 189 12636.12 80.60 54504.25 88888.00 2016-07-07 00:45:52.250 189 12636.15 80.65 54504.25 88888.00 2016-07-07 00:45:52.375 189 12636.12 80.65 54504.28 88888.00 2016-07-07 00:45:52.500 189 12636.05 80.62 54504.25 88888.00 2016-07-07 00:45:52.625 189 12636.02 80.62 54504.25 88888.00 2016-07-07 00:45:52.750 189 12636.02 80.62 54504.25 88888.00 2016-07-07 00:45:52.875 189 12636.02 80.60 54504.25 88888.00 2016-07-07 00:45:53.000 189 12636.12 80.60 54504.22 88888.00 2016-07-07 00:45:53.125 189 12636.17 80.60 54504.22 88888.00 2016-07-07 00:45:53.250 189 12636.15 80.60 54504.22 88888.00 2016-07-07 00:45:53.375 189 12636.17 80.62 54504.25 88888.00 2016-07-07 00:45:53.500 189 12636.12 80.60 54504.25 88888.00 2016-07-07 00:45:53.625 189 12636.10 80.60 54504.22 88888.00 2016-07-07 00:45:53.750 189 12636.15 80.60 54504.25 88888.00 2016-07-07 00:45:53.875 189 12636.20 80.58 54504.25 88888.00 2016-07-07 00:45:54.000 189 12636.20 80.60 54504.25 88888.00 2016-07-07 00:45:54.125 189 12636.20 80.60 54504.25 88888.00 2016-07-07 00:45:54.250 189 12636.20 80.60 54504.25 88888.00 2016-07-07 00:45:54.375 189 12636.25 80.62 54504.25 88888.00 2016-07-07 00:45:54.500 189 12636.20 80.62 54504.22 88888.00 2016-07-07 00:45:54.625 189 12636.15 80.62 54504.22 88888.00 2016-07-07 00:45:54.750 189 12636.08 80.60 54504.28 88888.00 2016-07-07 00:45:54.875 189 12636.08 80.65 54504.28 88888.00 2016-07-07 00:45:55.000 189 12636.15 80.65 54504.28 88888.00 2016-07-07 00:45:55.125 189 12636.12 80.62 54504.25 88888.00 2016-07-07 00:45:55.250 189 12636.15 80.60 54504.28 88888.00 2016-07-07 00:45:55.375 189 12636.23 80.60 54504.25 88888.00 2016-07-07 00:45:55.500 189 12636.25 80.60 54504.25 88888.00 2016-07-07 00:45:55.625 189 12636.27 80.60 54504.25 88888.00 2016-07-07 00:45:55.750 189 12636.25 80.58 54504.25 88888.00 2016-07-07 00:45:55.875 189 12636.27 80.58 54504.25 88888.00 2016-07-07 00:45:56.000 189 12636.25 80.62 54504.25 88888.00 2016-07-07 00:45:56.125 189 12636.23 80.62 54504.25 88888.00 2016-07-07 00:45:56.250 189 12636.17 80.62 54504.22 88888.00 2016-07-07 00:45:56.375 189 12636.17 80.62 54504.22 88888.00 2016-07-07 00:45:56.500 189 12636.15 80.60 54504.22 88888.00 2016-07-07 00:45:56.625 189 12636.20 80.58 54504.22 88888.00 2016-07-07 00:45:56.750 189 12636.27 80.60 54504.22 88888.00 2016-07-07 00:45:56.875 189 12636.40 80.62 54504.25 88888.00 2016-07-07 00:45:57.000 189 12636.45 80.62 54504.22 88888.00 2016-07-07 00:45:57.125 189 12636.40 80.60 54504.22 88888.00 2016-07-07 00:45:57.250 189 12636.42 80.60 54504.20 88888.00 2016-07-07 00:45:57.375 189 12636.50 80.62 54504.18 88888.00 2016-07-07 00:45:57.500 189 12636.50 80.62 54504.18 88888.00 2016-07-07 00:45:57.625 189 12636.50 80.62 54504.15 88888.00 2016-07-07 00:45:57.750 189 12636.48 80.62 54504.15 88888.00 2016-07-07 00:45:57.875 189 12636.48 80.60 54504.15 88888.00 2016-07-07 00:45:58.000 189 12636.42 80.60 54504.15 88888.00 2016-07-07 00:45:58.125 189 12636.50 80.62 54504.18 88888.00 2016-07-07 00:45:58.250 189 12636.55 80.65 54504.18 88888.00 2016-07-07 00:45:58.375 189 12636.58 80.67 54504.20 88888.00 2016-07-07 00:45:58.500 189 12636.60 80.65 54504.18 88888.00 2016-07-07 00:45:58.625 189 12636.62 80.62 54504.18 88888.00 2016-07-07 00:45:58.750 189 12636.65 80.60 54504.15 88888.00 2016-07-07 00:45:58.875 189 12636.65 80.62 54504.15 88888.00 2016-07-07 00:45:59.000 189 12636.65 80.60 54504.15 88888.00 2016-07-07 00:45:59.125 189 12636.62 80.55 54504.15 88888.00 2016-07-07 00:45:59.250 189 12636.55 80.53 54504.15 88888.00 2016-07-07 00:45:59.375 189 12636.60 80.60 54504.15 88888.00 2016-07-07 00:45:59.500 189 12636.65 80.65 54504.15 88888.00 2016-07-07 00:45:59.625 189 12636.73 80.62 54504.12 88888.00 2016-07-07 00:45:59.750 189 12636.73 80.60 54504.12 88888.00 2016-07-07 00:45:59.875 189 12636.75 80.60 54504.15 88888.00 2016-07-07 00:46:00.000 189 12636.75 80.60 54504.15 88888.00 2016-07-07 00:46:00.125 189 12636.73 80.58 54504.15 88888.00 2016-07-07 00:46:00.250 189 12636.70 80.55 54504.18 88888.00 2016-07-07 00:46:00.375 189 12636.75 80.58 54504.18 88888.00 2016-07-07 00:46:00.500 189 12636.80 80.58 54504.12 88888.00 2016-07-07 00:46:00.625 189 12636.85 80.58 54504.10 88888.00 2016-07-07 00:46:00.750 189 12636.80 80.58 54504.12 88888.00 2016-07-07 00:46:00.875 189 12636.80 80.58 54504.12 88888.00 2016-07-07 00:46:01.000 189 12636.77 80.58 54504.12 88888.00 2016-07-07 00:46:01.125 189 12636.83 80.58 54504.15 88888.00 2016-07-07 00:46:01.250 189 12636.88 80.55 54504.15 88888.00 2016-07-07 00:46:01.375 189 12636.90 80.60 54504.15 88888.00 2016-07-07 00:46:01.500 189 12636.85 80.58 54504.15 88888.00 2016-07-07 00:46:01.625 189 12636.88 80.55 54504.15 88888.00 2016-07-07 00:46:01.750 189 12636.88 80.55 54504.15 88888.00 2016-07-07 00:46:01.875 189 12636.88 80.53 54504.15 88888.00 2016-07-07 00:46:02.000 189 12636.90 80.53 54504.10 88888.00 2016-07-07 00:46:02.125 189 12636.92 80.53 54504.12 88888.00 2016-07-07 00:46:02.250 189 12636.88 80.53 54504.12 88888.00 2016-07-07 00:46:02.375 189 12636.85 80.53 54504.12 88888.00 2016-07-07 00:46:02.500 189 12636.92 80.53 54504.12 88888.00 2016-07-07 00:46:02.625 189 12636.98 80.42 54504.12 88888.00 2016-07-07 00:46:02.750 189 12636.98 80.40 54504.10 88888.00 2016-07-07 00:46:02.875 189 12636.95 80.42 54504.15 88888.00 2016-07-07 00:46:03.000 189 12636.95 80.50 54504.15 88888.00 2016-07-07 00:46:03.125 189 12636.95 80.55 54504.12 88888.00 2016-07-07 00:46:03.250 189 12637.02 80.50 54504.12 88888.00 2016-07-07 00:46:03.375 189 12637.05 80.47 54504.12 88888.00 2016-07-07 00:46:03.500 189 12637.05 80.47 54504.12 88888.00 2016-07-07 00:46:03.625 189 12637.00 80.50 54504.15 88888.00 2016-07-07 00:46:03.750 189 12636.98 80.47 54504.12 88888.00 2016-07-07 00:46:03.875 189 12637.00 80.50 54504.15 88888.00 2016-07-07 00:46:04.000 189 12637.02 80.50 54504.15 88888.00 2016-07-07 00:46:04.125 189 12637.00 80.47 54504.15 88888.00 2016-07-07 00:46:04.250 189 12637.02 80.47 54504.15 88888.00 2016-07-07 00:46:04.375 189 12637.05 80.42 54504.15 88888.00 2016-07-07 00:46:04.500 189 12637.08 80.45 54504.12 88888.00 2016-07-07 00:46:04.625 189 12637.10 80.45 54504.10 88888.00 2016-07-07 00:46:04.750 189 12637.08 80.47 54504.12 88888.00 2016-07-07 00:46:04.875 189 12637.12 80.45 54504.12 88888.00 2016-07-07 00:46:05.000 189 12637.08 80.40 54504.07 88888.00 2016-07-07 00:46:05.125 189 12637.05 80.38 54504.07 88888.00 2016-07-07 00:46:05.250 189 12637.08 80.42 54504.07 88888.00 2016-07-07 00:46:05.375 189 12637.17 80.47 54504.10 88888.00 2016-07-07 00:46:05.500 189 12637.17 80.45 54504.10 88888.00 2016-07-07 00:46:05.625 189 12637.17 80.42 54504.10 88888.00 2016-07-07 00:46:05.750 189 12637.17 80.42 54504.10 88888.00 2016-07-07 00:46:05.875 189 12637.15 80.38 54504.10 88888.00 2016-07-07 00:46:06.000 189 12637.10 80.38 54504.07 88888.00 2016-07-07 00:46:06.125 189 12637.15 80.40 54504.12 88888.00 2016-07-07 00:46:06.250 189 12637.17 80.35 54504.07 88888.00 2016-07-07 00:46:06.375 189 12637.15 80.40 54504.07 88888.00 2016-07-07 00:46:06.500 189 12637.12 80.40 54504.05 88888.00 2016-07-07 00:46:06.625 189 12637.15 80.38 54504.05 88888.00 2016-07-07 00:46:06.750 189 12637.17 80.33 54504.07 88888.00 2016-07-07 00:46:06.875 189 12637.15 80.33 54504.10 88888.00 2016-07-07 00:46:07.000 189 12637.17 80.35 54504.10 88888.00 2016-07-07 00:46:07.125 189 12637.20 80.35 54504.12 88888.00 2016-07-07 00:46:07.250 189 12637.20 80.35 54504.12 88888.00 2016-07-07 00:46:07.375 189 12637.25 80.38 54504.10 88888.00 2016-07-07 00:46:07.500 189 12637.23 80.38 54504.10 88888.00 2016-07-07 00:46:07.625 189 12637.23 80.35 54504.10 88888.00 2016-07-07 00:46:07.750 189 12637.25 80.33 54504.12 88888.00 2016-07-07 00:46:07.875 189 12637.25 80.35 54504.12 88888.00 2016-07-07 00:46:08.000 189 12637.20 80.35 54504.12 88888.00 2016-07-07 00:46:08.125 189 12637.23 80.33 54504.12 88888.00 2016-07-07 00:46:08.250 189 12637.25 80.33 54504.12 88888.00 2016-07-07 00:46:08.375 189 12637.33 80.30 54504.10 88888.00 2016-07-07 00:46:08.500 189 12637.25 80.28 54504.10 88888.00 2016-07-07 00:46:08.625 189 12637.20 80.28 54504.07 88888.00 2016-07-07 00:46:08.750 189 12637.20 80.25 54504.07 88888.00 2016-07-07 00:46:08.875 189 12637.20 80.25 54504.10 88888.00 2016-07-07 00:46:09.000 189 12637.15 80.25 54504.07 88888.00 2016-07-07 00:46:09.125 189 12637.15 80.25 54504.07 88888.00 2016-07-07 00:46:09.250 189 12637.20 80.22 54504.07 88888.00 2016-07-07 00:46:09.375 189 12637.25 80.25 54504.10 88888.00 2016-07-07 00:46:09.500 189 12637.27 80.25 54504.10 88888.00 2016-07-07 00:46:09.625 189 12637.27 80.28 54504.10 88888.00 2016-07-07 00:46:09.750 189 12637.35 80.28 54504.10 88888.00 2016-07-07 00:46:09.875 189 12637.38 80.30 54504.10 88888.00 2016-07-07 00:46:10.000 189 12637.35 80.25 54504.10 88888.00 2016-07-07 00:46:10.125 189 12637.35 80.20 54504.10 88888.00 2016-07-07 00:46:10.250 189 12637.38 80.20 54504.10 88888.00 2016-07-07 00:46:10.375 189 12637.48 80.22 54504.10 88888.00 2016-07-07 00:46:10.500 189 12637.45 80.20 54504.10 88888.00 2016-07-07 00:46:10.625 189 12637.42 80.20 54504.12 88888.00 2016-07-07 00:46:10.750 189 12637.38 80.22 54504.12 88888.00 2016-07-07 00:46:10.875 189 12637.38 80.20 54504.10 88888.00 2016-07-07 00:46:11.000 189 12637.33 80.15 54504.07 88888.00 2016-07-07 00:46:11.125 189 12637.30 80.17 54504.07 88888.00 2016-07-07 00:46:11.250 189 12637.30 80.17 54504.12 88888.00 2016-07-07 00:46:11.375 189 12637.33 80.15 54504.12 88888.00 2016-07-07 00:46:11.500 189 12637.27 80.15 54504.12 88888.00 2016-07-07 00:46:11.625 189 12637.30 80.17 54504.10 88888.00 2016-07-07 00:46:11.750 189 12637.35 80.15 54504.07 88888.00 2016-07-07 00:46:11.875 189 12637.33 80.10 54504.07 88888.00 2016-07-07 00:46:12.000 189 12637.30 80.08 54504.07 88888.00 2016-07-07 00:46:12.125 189 12637.33 80.03 54504.10 88888.00 2016-07-07 00:46:12.250 189 12637.42 80.05 54504.12 88888.00 2016-07-07 00:46:12.375 189 12637.45 80.05 54504.12 88888.00 2016-07-07 00:46:12.500 189 12637.38 80.03 54504.10 88888.00 2016-07-07 00:46:12.625 189 12637.35 80.03 54504.10 88888.00 2016-07-07 00:46:12.750 189 12637.35 80.05 54504.10 88888.00 2016-07-07 00:46:12.875 189 12637.35 80.03 54504.12 88888.00 2016-07-07 00:46:13.000 189 12637.35 79.97 54504.12 88888.00 2016-07-07 00:46:13.125 189 12637.40 79.95 54504.12 88888.00 2016-07-07 00:46:13.250 189 12637.38 79.92 54504.12 88888.00 2016-07-07 00:46:13.375 189 12637.33 79.97 54504.12 88888.00 2016-07-07 00:46:13.500 189 12637.30 79.97 54504.12 88888.00 2016-07-07 00:46:13.625 189 12637.25 79.95 54504.12 88888.00 2016-07-07 00:46:13.750 189 12637.27 79.92 54504.10 88888.00 2016-07-07 00:46:13.875 189 12637.30 79.92 54504.15 88888.00 2016-07-07 00:46:14.000 189 12637.30 79.92 54504.12 88888.00 2016-07-07 00:46:14.125 189 12637.33 79.88 54504.12 88888.00 2016-07-07 00:46:14.250 189 12637.30 79.85 54504.10 88888.00 2016-07-07 00:46:14.375 189 12637.27 79.85 54504.12 88888.00 2016-07-07 00:46:14.500 189 12637.30 79.85 54504.12 88888.00 2016-07-07 00:46:14.625 189 12637.30 79.83 54504.15 88888.00 2016-07-07 00:46:14.750 189 12637.30 79.85 54504.12 88888.00 2016-07-07 00:46:14.875 189 12637.23 79.85 54504.15 88888.00 2016-07-07 00:46:15.000 189 12637.23 79.83 54504.15 88888.00 2016-07-07 00:46:15.125 189 12637.30 79.83 54504.15 88888.00 2016-07-07 00:46:15.250 189 12637.27 79.80 54504.15 88888.00 2016-07-07 00:46:15.375 189 12637.25 79.83 54504.18 88888.00 2016-07-07 00:46:15.500 189 12637.23 79.85 54504.20 88888.00 2016-07-07 00:46:15.625 189 12637.27 79.85 54504.20 88888.00 2016-07-07 00:46:15.750 189 12637.25 79.85 54504.18 88888.00 2016-07-07 00:46:15.875 189 12637.25 79.80 54504.18 88888.00 2016-07-07 00:46:16.000 189 12637.25 79.75 54504.15 88888.00 2016-07-07 00:46:16.125 189 12637.25 79.72 54504.18 88888.00 2016-07-07 00:46:16.250 189 12637.27 79.75 54504.18 88888.00 2016-07-07 00:46:16.375 189 12637.23 79.72 54504.15 88888.00 2016-07-07 00:46:16.500 189 12637.20 79.72 54504.20 88888.00 2016-07-07 00:46:16.625 189 12637.23 79.78 54504.22 88888.00 2016-07-07 00:46:16.750 189 12637.25 79.75 54504.22 88888.00 2016-07-07 00:46:16.875 189 12637.27 79.72 54504.20 88888.00 2016-07-07 00:46:17.000 189 12637.23 79.70 54504.15 88888.00 2016-07-07 00:46:17.125 189 12637.17 79.67 54504.18 88888.00 2016-07-07 00:46:17.250 189 12637.20 79.70 54504.18 88888.00 2016-07-07 00:46:17.375 189 12637.23 79.70 54504.18 88888.00 2016-07-07 00:46:17.500 189 12637.25 79.70 54504.18 88888.00 2016-07-07 00:46:17.625 189 12637.27 79.67 54504.15 88888.00 2016-07-07 00:46:17.750 189 12637.23 79.65 54504.15 88888.00 2016-07-07 00:46:17.875 189 12637.23 79.65 54504.15 88888.00 2016-07-07 00:46:18.000 189 12637.20 79.65 54504.18 88888.00 2016-07-07 00:46:18.125 189 12637.30 79.72 54504.25 88888.00 2016-07-07 00:46:18.250 189 12637.25 79.65 54504.18 88888.00 2016-07-07 00:46:18.375 189 12637.12 79.58 54504.15 88888.00 2016-07-07 00:46:18.500 189 12637.17 79.55 54504.15 88888.00 2016-07-07 00:46:18.625 189 12637.17 79.58 54504.18 88888.00 2016-07-07 00:46:18.750 189 12637.15 79.58 54504.22 88888.00 2016-07-07 00:46:18.875 189 12637.12 79.55 54504.22 88888.00 2016-07-07 00:46:19.000 189 12637.10 79.55 54504.20 88888.00 2016-07-07 00:46:19.125 189 12637.08 79.55 54504.22 88888.00 2016-07-07 00:46:19.250 189 12637.08 79.53 54504.22 88888.00 2016-07-07 00:46:19.375 189 12637.05 79.55 54504.22 88888.00 2016-07-07 00:46:19.500 189 12637.05 79.55 54504.25 88888.00 2016-07-07 00:46:19.625 189 12637.10 79.55 54504.28 88888.00 2016-07-07 00:46:19.750 189 12637.05 79.55 54504.22 88888.00 2016-07-07 00:46:19.875 189 12637.02 79.55 54504.20 88888.00 2016-07-07 00:46:20.000 189 12637.05 79.55 54504.20 88888.00 2016-07-07 00:46:20.125 189 12637.02 79.50 54504.22 88888.00 2016-07-07 00:46:20.250 189 12636.98 79.50 54504.22 88888.00 2016-07-07 00:46:20.375 189 12636.98 79.53 54504.22 88888.00 2016-07-07 00:46:20.500 189 12637.00 79.55 54504.25 88888.00 2016-07-07 00:46:20.625 189 12636.95 79.58 54504.22 88888.00 2016-07-07 00:46:20.750 189 12637.00 79.58 54504.25 88888.00 2016-07-07 00:46:20.875 189 12637.05 79.60 54504.25 88888.00 2016-07-07 00:46:21.000 189 12637.00 79.55 54504.25 88888.00 2016-07-07 00:46:21.125 189 12636.95 79.53 54504.22 88888.00 2016-07-07 00:46:21.250 189 12636.95 79.53 54504.22 88888.00 2016-07-07 00:46:21.375 189 12636.95 79.55 54504.20 88888.00 2016-07-07 00:46:21.500 189 12636.92 79.53 54504.20 88888.00 2016-07-07 00:46:21.625 189 12636.92 79.53 54504.20 88888.00 2016-07-07 00:46:21.750 189 12636.85 79.53 54504.25 88888.00 2016-07-07 00:46:21.875 189 12636.83 79.53 54504.25 88888.00 2016-07-07 00:46:22.000 189 12636.85 79.53 54504.25 88888.00 2016-07-07 00:46:22.125 189 12636.88 79.53 54504.30 88888.00 2016-07-07 00:46:22.250 189 12636.90 79.55 54504.30 88888.00 2016-07-07 00:46:22.375 189 12636.88 79.53 54504.25 88888.00 2016-07-07 00:46:22.500 189 12636.88 79.53 54504.25 88888.00 2016-07-07 00:46:22.625 189 12636.85 79.50 54504.28 88888.00 2016-07-07 00:46:22.750 189 12636.80 79.50 54504.30 88888.00 2016-07-07 00:46:22.875 189 12636.80 79.47 54504.28 88888.00 2016-07-07 00:46:23.000 189 12636.83 79.45 54504.25 88888.00 2016-07-07 00:46:23.125 189 12636.77 79.42 54504.28 88888.00 2016-07-07 00:46:23.250 189 12636.75 79.45 54504.30 88888.00 2016-07-07 00:46:23.375 189 12636.73 79.40 54504.28 88888.00 2016-07-07 00:46:23.500 189 12636.75 79.42 54504.32 88888.00 2016-07-07 00:46:23.625 189 12636.77 79.45 54504.30 88888.00 2016-07-07 00:46:23.750 189 12636.80 79.42 54504.28 88888.00 2016-07-07 00:46:23.875 189 12636.80 79.42 54504.30 88888.00 2016-07-07 00:46:24.000 189 12636.75 79.40 54504.30 88888.00 2016-07-07 00:46:24.125 189 12636.70 79.38 54504.30 88888.00 2016-07-07 00:46:24.250 189 12636.67 79.35 54504.30 88888.00 2016-07-07 00:46:24.375 189 12636.70 79.35 54504.30 88888.00 2016-07-07 00:46:24.500 189 12636.73 79.38 54504.30 88888.00 2016-07-07 00:46:24.625 189 12636.65 79.38 54504.30 88888.00 2016-07-07 00:46:24.750 189 12636.58 79.38 54504.32 88888.00 2016-07-07 00:46:24.875 189 12636.60 79.40 54504.35 88888.00 2016-07-07 00:46:25.000 189 12636.60 79.35 54504.35 88888.00 2016-07-07 00:46:25.125 189 12636.62 79.33 54504.38 88888.00 2016-07-07 00:46:25.250 189 12636.58 79.33 54504.38 88888.00 2016-07-07 00:46:25.375 189 12636.60 79.35 54504.38 88888.00 2016-07-07 00:46:25.500 189 12636.62 79.38 54504.35 88888.00 2016-07-07 00:46:25.625 189 12636.62 79.35 54504.38 88888.00 2016-07-07 00:46:25.750 189 12636.58 79.30 54504.35 88888.00 2016-07-07 00:46:25.875 189 12636.62 79.25 54504.35 88888.00 2016-07-07 00:46:26.000 189 12636.62 79.28 54504.35 88888.00 2016-07-07 00:46:26.125 189 12636.60 79.28 54504.35 88888.00 2016-07-07 00:46:26.250 189 12636.52 79.28 54504.38 88888.00 2016-07-07 00:46:26.375 189 12636.55 79.30 54504.38 88888.00 2016-07-07 00:46:26.500 189 12636.52 79.33 54504.38 88888.00 2016-07-07 00:46:26.625 189 12636.48 79.30 54504.38 88888.00 2016-07-07 00:46:26.750 189 12636.50 79.30 54504.40 88888.00 2016-07-07 00:46:26.875 189 12636.52 79.28 54504.38 88888.00 2016-07-07 00:46:27.000 189 12636.50 79.22 54504.35 88888.00 2016-07-07 00:46:27.125 189 12636.45 79.20 54504.35 88888.00 2016-07-07 00:46:27.250 189 12636.40 79.20 54504.38 88888.00 2016-07-07 00:46:27.375 189 12636.40 79.25 54504.38 88888.00 2016-07-07 00:46:27.500 189 12636.40 79.28 54504.38 88888.00 2016-07-07 00:46:27.625 189 12636.40 79.25 54504.38 88888.00 2016-07-07 00:46:27.750 189 12636.42 79.25 54504.35 88888.00 2016-07-07 00:46:27.875 189 12636.40 79.25 54504.35 88888.00 2016-07-07 00:46:28.000 189 12636.40 79.28 54504.35 88888.00 2016-07-07 00:46:28.125 189 12636.40 79.28 54504.40 88888.00 2016-07-07 00:46:28.250 189 12636.40 79.30 54504.43 88888.00 2016-07-07 00:46:28.375 189 12636.42 79.22 54504.40 88888.00 2016-07-07 00:46:28.500 189 12636.38 79.17 54504.38 88888.00 2016-07-07 00:46:28.625 189 12636.35 79.20 54504.40 88888.00 2016-07-07 00:46:28.750 189 12636.35 79.17 54504.43 88888.00 2016-07-07 00:46:28.875 189 12636.35 79.17 54504.45 88888.00 2016-07-07 00:46:29.000 189 12636.35 79.20 54504.43 88888.00 2016-07-07 00:46:29.125 189 12636.38 79.22 54504.43 88888.00 2016-07-07 00:46:29.250 189 12636.40 79.20 54504.40 88888.00 2016-07-07 00:46:29.375 189 12636.40 79.20 54504.38 88888.00 2016-07-07 00:46:29.500 189 12636.30 79.15 54504.38 88888.00 2016-07-07 00:46:29.625 189 12636.27 79.17 54504.35 88888.00 2016-07-07 00:46:29.750 189 12636.25 79.20 54504.38 88888.00 2016-07-07 00:46:29.875 189 12636.25 79.17 54504.40 88888.00 2016-07-07 00:46:30.000 189 12636.27 79.17 54504.43 88888.00 2016-07-07 00:46:30.125 189 12636.23 79.17 54504.43 88888.00 2016-07-07 00:46:30.250 189 12636.25 79.15 54504.38 88888.00 2016-07-07 00:46:30.375 189 12636.30 79.15 54504.40 88888.00 2016-07-07 00:46:30.500 189 12636.33 79.15 54504.40 88888.00 2016-07-07 00:46:30.625 189 12636.30 79.15 54504.40 88888.00 2016-07-07 00:46:30.750 189 12636.33 79.15 54504.40 88888.00 2016-07-07 00:46:30.875 189 12636.33 79.17 54504.43 88888.00 2016-07-07 00:46:31.000 189 12636.33 79.17 54504.43 88888.00 2016-07-07 00:46:31.125 189 12636.33 79.17 54504.43 88888.00 2016-07-07 00:46:31.250 189 12636.25 79.17 54504.43 88888.00 2016-07-07 00:46:31.375 189 12636.33 79.17 54504.43 88888.00 2016-07-07 00:46:31.500 189 12636.30 79.17 54504.45 88888.00 2016-07-07 00:46:31.625 189 12636.25 79.15 54504.43 88888.00 2016-07-07 00:46:31.750 189 12636.25 79.17 54504.43 88888.00 2016-07-07 00:46:31.875 189 12636.15 79.17 54504.43 88888.00 2016-07-07 00:46:32.000 189 12636.10 79.15 54504.40 88888.00 2016-07-07 00:46:32.125 189 12636.10 79.17 54504.43 88888.00 2016-07-07 00:46:32.250 189 12636.02 79.15 54504.45 88888.00 2016-07-07 00:46:32.375 189 12636.05 79.17 54504.45 88888.00 2016-07-07 00:46:32.500 189 12636.08 79.20 54504.45 88888.00 2016-07-07 00:46:32.625 189 12636.12 79.17 54504.47 88888.00 2016-07-07 00:46:32.750 189 12636.10 79.17 54504.43 88888.00 2016-07-07 00:46:32.875 189 12636.08 79.17 54504.40 88888.00 2016-07-07 00:46:33.000 189 12636.08 79.20 54504.38 88888.00 2016-07-07 00:46:33.125 189 12636.08 79.20 54504.40 88888.00 2016-07-07 00:46:33.250 189 12636.00 79.20 54504.43 88888.00 2016-07-07 00:46:33.375 189 12636.00 79.20 54504.43 88888.00 2016-07-07 00:46:33.500 189 12636.05 79.15 54504.43 88888.00 2016-07-07 00:46:33.625 189 12636.10 79.15 54504.43 88888.00 2016-07-07 00:46:33.750 189 12636.10 79.15 54504.45 88888.00 2016-07-07 00:46:33.875 189 12636.08 79.17 54504.50 88888.00 2016-07-07 00:46:34.000 189 12636.05 79.17 54504.50 88888.00 2016-07-07 00:46:34.125 189 12636.10 79.17 54504.50 88888.00 2016-07-07 00:46:34.250 189 12636.08 79.17 54504.45 88888.00 2016-07-07 00:46:34.375 189 12636.05 79.15 54504.47 88888.00 2016-07-07 00:46:34.500 189 12636.00 79.17 54504.47 88888.00 2016-07-07 00:46:34.625 189 12636.05 79.17 54504.47 88888.00 2016-07-07 00:46:34.750 189 12636.08 79.20 54504.47 88888.00 2016-07-07 00:46:34.875 189 12636.05 79.20 54504.45 88888.00 2016-07-07 00:46:35.000 189 12636.02 79.17 54504.40 88888.00 2016-07-07 00:46:35.125 189 12636.05 79.17 54504.43 88888.00 2016-07-07 00:46:35.250 189 12636.05 79.17 54504.45 88888.00 2016-07-07 00:46:35.375 189 12636.08 79.20 54504.47 88888.00 2016-07-07 00:46:35.500 189 12636.05 79.20 54504.47 88888.00 2016-07-07 00:46:35.625 189 12636.00 79.22 54504.45 88888.00 2016-07-07 00:46:35.750 189 12635.98 79.22 54504.45 88888.00 2016-07-07 00:46:35.875 189 12636.02 79.17 54504.43 88888.00 2016-07-07 00:46:36.000 189 12636.05 79.17 54504.43 88888.00 2016-07-07 00:46:36.125 189 12636.05 79.15 54504.43 88888.00 2016-07-07 00:46:36.250 189 12636.00 79.12 54504.43 88888.00 2016-07-07 00:46:36.375 189 12636.02 79.15 54504.43 88888.00 2016-07-07 00:46:36.500 189 12636.02 79.15 54504.43 88888.00 2016-07-07 00:46:36.625 189 12636.08 79.17 54504.43 88888.00 2016-07-07 00:46:36.750 189 12636.10 79.15 54504.45 88888.00 2016-07-07 00:46:36.875 189 12636.08 79.17 54504.43 88888.00 2016-07-07 00:46:37.000 189 12636.10 79.20 54504.43 88888.00 2016-07-07 00:46:37.125 189 12636.17 79.20 54504.45 88888.00 2016-07-07 00:46:37.250 189 12636.15 79.17 54504.47 88888.00 2016-07-07 00:46:37.375 189 12636.12 79.20 54504.45 88888.00 2016-07-07 00:46:37.500 189 12636.15 79.20 54504.45 88888.00 2016-07-07 00:46:37.625 189 12636.15 79.20 54504.43 88888.00 2016-07-07 00:46:37.750 189 12636.20 79.20 54504.47 88888.00 2016-07-07 00:46:37.875 189 12636.23 79.15 54504.47 88888.00 2016-07-07 00:46:38.000 189 12636.20 79.12 54504.47 88888.00 2016-07-07 00:46:38.125 189 12636.20 79.15 54504.50 88888.00 2016-07-07 00:46:38.250 189 12636.17 79.12 54504.47 88888.00 2016-07-07 00:46:38.375 189 12636.15 79.15 54504.47 88888.00 2016-07-07 00:46:38.500 189 12636.20 79.15 54504.47 88888.00 2016-07-07 00:46:38.625 189 12636.23 79.12 54504.45 88888.00 2016-07-07 00:46:38.750 189 12636.25 79.10 54504.45 88888.00 2016-07-07 00:46:38.875 189 12636.23 79.10 54504.47 88888.00 2016-07-07 00:46:39.000 189 12636.23 79.12 54504.45 88888.00 2016-07-07 00:46:39.125 189 12636.20 79.15 54504.50 88888.00 2016-07-07 00:46:39.250 189 12636.15 79.15 54504.47 88888.00 2016-07-07 00:46:39.375 189 12636.20 79.12 54504.50 88888.00 2016-07-07 00:46:39.500 189 12636.17 79.10 54504.50 88888.00 2016-07-07 00:46:39.625 189 12636.12 79.10 54504.50 88888.00 2016-07-07 00:46:39.750 189 12636.10 79.10 54504.53 88888.00 2016-07-07 00:46:39.875 189 12636.08 79.08 54504.53 88888.00 2016-07-07 00:46:40.000 189 12636.08 79.08 54504.47 88888.00 2016-07-07 00:46:40.125 189 12636.08 79.08 54504.47 88888.00 2016-07-07 00:46:40.250 189 12636.08 79.05 54504.50 88888.00 2016-07-07 00:46:40.375 189 12636.17 79.10 54504.50 88888.00 2016-07-07 00:46:40.500 189 12636.20 79.10 54504.47 88888.00 2016-07-07 00:46:40.625 189 12636.23 79.08 54504.45 88888.00 2016-07-07 00:46:40.750 189 12636.25 79.08 54504.47 88888.00 2016-07-07 00:46:40.875 189 12636.23 79.08 54504.47 88888.00 2016-07-07 00:46:41.000 189 12636.23 79.05 54504.45 88888.00 2016-07-07 00:46:41.125 189 12636.25 79.03 54504.47 88888.00 2016-07-07 00:46:41.250 189 12636.27 79.00 54504.47 88888.00 2016-07-07 00:46:41.375 189 12636.30 78.95 54504.45 88888.00 2016-07-07 00:46:41.500 189 12636.30 78.95 54504.47 88888.00 2016-07-07 00:46:41.625 189 12636.33 78.97 54504.45 88888.00 2016-07-07 00:46:41.750 189 12636.35 78.95 54504.43 88888.00 2016-07-07 00:46:41.875 189 12636.33 78.95 54504.45 88888.00 2016-07-07 00:46:42.000 189 12636.27 78.97 54504.45 88888.00 2016-07-07 00:46:42.125 189 12636.20 78.92 54504.45 88888.00 2016-07-07 00:46:42.250 189 12636.15 78.90 54504.43 88888.00 2016-07-07 00:46:42.375 189 12636.12 78.88 54504.43 88888.00 2016-07-07 00:46:42.500 189 12636.20 78.90 54504.45 88888.00 2016-07-07 00:46:42.625 189 12636.38 78.95 54504.47 88888.00 2016-07-07 00:46:42.750 189 12636.35 78.92 54504.50 88888.00 2016-07-07 00:46:42.875 189 12636.27 78.85 54504.50 88888.00 2016-07-07 00:46:43.000 189 12636.33 78.85 54504.47 88888.00 2016-07-07 00:46:43.125 189 12636.35 78.85 54504.47 88888.00 2016-07-07 00:46:43.250 189 12636.35 78.85 54504.50 88888.00 2016-07-07 00:46:43.375 189 12636.38 78.88 54504.50 88888.00 2016-07-07 00:46:43.500 189 12636.45 78.88 54504.50 88888.00 2016-07-07 00:46:43.625 189 12636.42 78.83 54504.50 88888.00 2016-07-07 00:46:43.750 189 12636.40 78.83 54504.47 88888.00 2016-07-07 00:46:43.875 189 12636.40 78.85 54504.47 88888.00 2016-07-07 00:46:44.000 189 12636.45 78.85 54504.45 88888.00 2016-07-07 00:46:44.125 189 12636.50 78.85 54504.45 88888.00 2016-07-07 00:46:44.250 189 12636.52 78.85 54504.50 88888.00 2016-07-07 00:46:44.375 189 12636.48 78.85 54504.50 88888.00 2016-07-07 00:46:44.500 189 12636.40 78.83 54504.50 88888.00 2016-07-07 00:46:44.625 189 12636.40 78.83 54504.50 88888.00 2016-07-07 00:46:44.750 189 12636.48 78.83 54504.50 88888.00 2016-07-07 00:46:44.875 189 12636.48 78.80 54504.50 88888.00 2016-07-07 00:46:45.000 189 12636.45 78.83 54504.47 88888.00 2016-07-07 00:46:45.125 189 12636.42 78.78 54504.45 88888.00 2016-07-07 00:46:45.250 189 12636.40 78.78 54504.50 88888.00 2016-07-07 00:46:45.375 189 12636.48 78.80 54504.53 88888.00 2016-07-07 00:46:45.500 189 12636.50 78.80 54504.50 88888.00 2016-07-07 00:46:45.625 189 12636.48 78.80 54504.50 88888.00 2016-07-07 00:46:45.750 189 12636.45 78.75 54504.47 88888.00 2016-07-07 00:46:45.875 189 12636.42 78.75 54504.47 88888.00 2016-07-07 00:46:46.000 189 12636.50 78.78 54504.47 88888.00 2016-07-07 00:46:46.125 189 12636.50 78.75 54504.47 88888.00 2016-07-07 00:46:46.250 189 12636.50 78.78 54504.50 88888.00 2016-07-07 00:46:46.375 189 12636.58 78.78 54504.53 88888.00 2016-07-07 00:46:46.500 189 12636.52 78.75 54504.47 88888.00 2016-07-07 00:46:46.625 189 12636.52 78.67 54504.45 88888.00 2016-07-07 00:46:46.750 189 12636.58 78.67 54504.45 88888.00 2016-07-07 00:46:46.875 189 12636.62 78.67 54504.47 88888.00 2016-07-07 00:46:47.000 189 12636.70 78.70 54504.45 88888.00 2016-07-07 00:46:47.125 189 12636.62 78.70 54504.45 88888.00 2016-07-07 00:46:47.250 189 12636.60 78.65 54504.45 88888.00 2016-07-07 00:46:47.375 189 12636.58 78.67 54504.43 88888.00 2016-07-07 00:46:47.500 189 12636.60 78.65 54504.45 88888.00 2016-07-07 00:46:47.625 189 12636.60 78.65 54504.45 88888.00 2016-07-07 00:46:47.750 189 12636.58 78.65 54504.45 88888.00 2016-07-07 00:46:47.875 189 12636.55 78.62 54504.47 88888.00 2016-07-07 00:46:48.000 189 12636.58 78.62 54504.45 88888.00 2016-07-07 00:46:48.125 189 12636.67 78.65 54504.47 88888.00 2016-07-07 00:46:48.250 189 12636.75 78.65 54504.45 88888.00 2016-07-07 00:46:48.375 189 12636.77 78.65 54504.45 88888.00 2016-07-07 00:46:48.500 189 12636.77 78.65 54504.43 88888.00 2016-07-07 00:46:48.625 189 12636.73 78.62 54504.45 88888.00 2016-07-07 00:46:48.750 189 12636.73 78.62 54504.47 88888.00 2016-07-07 00:46:48.875 189 12636.70 78.62 54504.50 88888.00 2016-07-07 00:46:49.000 189 12636.70 78.60 54504.53 88888.00 2016-07-07 00:46:49.125 189 12636.70 78.60 54504.50 88888.00 2016-07-07 00:46:49.250 189 12636.70 78.62 54504.50 88888.00 2016-07-07 00:46:49.375 189 12636.70 78.62 54504.50 88888.00 2016-07-07 00:46:49.500 189 12636.73 78.60 54504.47 88888.00 2016-07-07 00:46:49.625 189 12636.73 78.60 54504.47 88888.00 2016-07-07 00:46:49.750 189 12636.73 78.60 54504.47 88888.00 2016-07-07 00:46:49.875 189 12636.70 78.65 54504.47 88888.00 2016-07-07 00:46:50.000 189 12636.65 78.60 54504.50 88888.00 2016-07-07 00:46:50.125 189 12636.70 78.60 54504.50 88888.00 2016-07-07 00:46:50.250 189 12636.75 78.58 54504.50 88888.00 2016-07-07 00:46:50.375 189 12636.80 78.60 54504.50 88888.00 2016-07-07 00:46:50.500 189 12636.83 78.60 54504.53 88888.00 2016-07-07 00:46:50.625 189 12636.80 78.60 54504.53 88888.00 2016-07-07 00:46:50.750 189 12636.75 78.55 54504.53 88888.00 2016-07-07 00:46:50.875 189 12636.75 78.53 54504.53 88888.00 2016-07-07 00:46:51.000 189 12636.75 78.55 54504.53 88888.00 2016-07-07 00:46:51.125 189 12636.77 78.55 54504.55 88888.00 2016-07-07 00:46:51.250 189 12636.77 78.53 54504.53 88888.00 2016-07-07 00:46:51.375 189 12636.80 78.53 54504.55 88888.00 2016-07-07 00:46:51.500 189 12636.80 78.53 54504.55 88888.00 2016-07-07 00:46:51.625 189 12636.77 78.53 54504.55 88888.00 2016-07-07 00:46:51.750 189 12636.77 78.50 54504.53 88888.00 2016-07-07 00:46:51.875 189 12636.83 78.50 54504.55 88888.00 2016-07-07 00:46:52.000 189 12636.85 78.47 54504.53 88888.00 2016-07-07 00:46:52.125 189 12636.83 78.47 54504.50 88888.00 2016-07-07 00:46:52.250 189 12636.80 78.45 54504.50 88888.00 2016-07-07 00:46:52.375 189 12636.80 78.47 54504.50 88888.00 2016-07-07 00:46:52.500 189 12636.85 78.50 54504.53 88888.00 2016-07-07 00:46:52.625 189 12636.85 78.47 54504.50 88888.00 2016-07-07 00:46:52.750 189 12636.83 78.42 54504.50 88888.00 2016-07-07 00:46:52.875 189 12636.88 78.45 54504.47 88888.00 2016-07-07 00:46:53.000 189 12636.92 78.42 54504.47 88888.00 2016-07-07 00:46:53.125 189 12636.90 78.42 54504.47 88888.00 2016-07-07 00:46:53.250 189 12636.90 78.42 54504.50 88888.00 2016-07-07 00:46:53.375 189 12636.92 78.42 54504.50 88888.00 2016-07-07 00:46:53.500 189 12636.95 78.38 54504.47 88888.00 2016-07-07 00:46:53.625 189 12636.95 78.35 54504.45 88888.00 2016-07-07 00:46:53.750 189 12636.95 78.40 54504.45 88888.00 2016-07-07 00:46:53.875 189 12636.95 78.45 54504.45 88888.00 2016-07-07 00:46:54.000 189 12636.98 78.42 54504.47 88888.00 2016-07-07 00:46:54.125 189 12636.95 78.40 54504.50 88888.00 2016-07-07 00:46:54.250 189 12636.92 78.40 54504.47 88888.00 2016-07-07 00:46:54.375 189 12636.92 78.42 54504.47 88888.00 2016-07-07 00:46:54.500 189 12636.92 78.45 54504.47 88888.00 2016-07-07 00:46:54.625 189 12636.92 78.47 54504.47 88888.00 2016-07-07 00:46:54.750 189 12636.92 78.45 54504.47 88888.00 2016-07-07 00:46:54.875 189 12636.88 78.40 54504.47 88888.00 2016-07-07 00:46:55.000 189 12636.88 78.42 54504.50 88888.00 2016-07-07 00:46:55.125 189 12636.90 78.42 54504.53 88888.00 2016-07-07 00:46:55.250 189 12636.90 78.42 54504.50 88888.00 2016-07-07 00:46:55.375 189 12636.92 78.40 54504.50 88888.00 2016-07-07 00:46:55.500 189 12636.95 78.40 54504.50 88888.00 2016-07-07 00:46:55.625 189 12636.88 78.40 54504.47 88888.00 2016-07-07 00:46:55.750 189 12636.83 78.42 54504.50 88888.00 2016-07-07 00:46:55.875 189 12636.85 78.42 54504.50 88888.00 2016-07-07 00:46:56.000 189 12636.88 78.38 54504.50 88888.00 2016-07-07 00:46:56.125 189 12636.85 78.35 54504.50 88888.00 2016-07-07 00:46:56.250 189 12636.85 78.35 54504.47 88888.00 2016-07-07 00:46:56.375 189 12636.85 78.38 54504.50 88888.00 2016-07-07 00:46:56.500 189 12636.83 78.40 54504.50 88888.00 2016-07-07 00:46:56.625 189 12636.83 78.35 54504.53 88888.00 2016-07-07 00:46:56.750 189 12636.83 78.35 54504.50 88888.00 2016-07-07 00:46:56.875 189 12636.83 78.38 54504.47 88888.00 2016-07-07 00:46:57.000 189 12636.83 78.40 54504.47 88888.00 2016-07-07 00:46:57.125 189 12636.80 78.38 54504.47 88888.00 2016-07-07 00:46:57.250 189 12636.80 78.35 54504.50 88888.00 2016-07-07 00:46:57.375 189 12636.83 78.35 54504.50 88888.00 2016-07-07 00:46:57.500 189 12636.77 78.35 54504.50 88888.00 2016-07-07 00:46:57.625 189 12636.73 78.35 54504.50 88888.00 2016-07-07 00:46:57.750 189 12636.70 78.35 54504.53 88888.00 2016-07-07 00:46:57.875 189 12636.77 78.33 54504.50 88888.00 2016-07-07 00:46:58.000 189 12636.80 78.30 54504.50 88888.00 2016-07-07 00:46:58.125 189 12636.77 78.30 54504.50 88888.00 2016-07-07 00:46:58.250 189 12636.77 78.28 54504.53 88888.00 2016-07-07 00:46:58.375 189 12636.80 78.30 54504.53 88888.00 2016-07-07 00:46:58.500 189 12636.85 78.33 54504.53 88888.00 2016-07-07 00:46:58.625 189 12636.85 78.25 54504.47 88888.00 2016-07-07 00:46:58.750 189 12636.70 78.20 54504.45 88888.00 2016-07-07 00:46:58.875 189 12636.67 78.28 54504.47 88888.00 2016-07-07 00:46:59.000 189 12636.73 78.30 54504.47 88888.00 2016-07-07 00:46:59.125 189 12636.77 78.28 54504.50 88888.00 2016-07-07 00:46:59.250 189 12636.77 78.25 54504.47 88888.00 2016-07-07 00:46:59.375 189 12636.77 78.22 54504.45 88888.00 2016-07-07 00:46:59.500 189 12636.83 78.25 54504.47 88888.00 2016-07-07 00:46:59.625 189 12636.85 78.25 54504.47 88888.00 2016-07-07 00:46:59.750 189 12636.85 78.22 54504.47 88888.00 2016-07-07 00:46:59.875 189 12636.83 78.22 54504.50 88888.00 2016-07-07 00:47:00.000 189 12636.80 78.22 54504.47 88888.00 2016-07-07 00:47:00.125 189 12636.80 78.22 54504.50 88888.00 2016-07-07 00:47:00.250 189 12636.83 78.25 54504.50 88888.00 2016-07-07 00:47:00.375 189 12636.83 78.25 54504.50 88888.00 2016-07-07 00:47:00.500 189 12636.83 78.28 54504.50 88888.00 2016-07-07 00:47:00.625 189 12636.77 78.28 54504.50 88888.00 2016-07-07 00:47:00.750 189 12636.73 78.28 54504.50 88888.00 2016-07-07 00:47:00.875 189 12636.73 78.28 54504.53 88888.00 2016-07-07 00:47:01.000 189 12636.73 78.30 54504.53 88888.00 2016-07-07 00:47:01.125 189 12636.73 78.30 54504.53 88888.00 2016-07-07 00:47:01.250 189 12636.73 78.28 54504.53 88888.00 2016-07-07 00:47:01.375 189 12636.67 78.30 54504.53 88888.00 2016-07-07 00:47:01.500 189 12636.70 78.33 54504.53 88888.00 2016-07-07 00:47:01.625 189 12636.73 78.30 54504.53 88888.00 2016-07-07 00:47:01.750 189 12636.70 78.30 54504.53 88888.00 2016-07-07 00:47:01.875 189 12636.70 78.25 54504.53 88888.00 2016-07-07 00:47:02.000 189 12636.67 78.25 54504.50 88888.00 2016-07-07 00:47:02.125 189 12636.67 78.28 54504.55 88888.00 2016-07-07 00:47:02.250 189 12636.60 78.25 54504.55 88888.00 2016-07-07 00:47:02.375 189 12636.65 78.25 54504.55 88888.00 2016-07-07 00:47:02.500 189 12636.62 78.25 54504.55 88888.00 2016-07-07 00:47:02.625 189 12636.65 78.22 54504.55 88888.00 2016-07-07 00:47:02.750 189 12636.65 78.22 54504.55 88888.00 2016-07-07 00:47:02.875 189 12636.62 78.20 54504.57 88888.00 2016-07-07 00:47:03.000 189 12636.62 78.20 54504.57 88888.00 2016-07-07 00:47:03.125 189 12636.60 78.17 54504.60 88888.00 2016-07-07 00:47:03.250 189 12636.52 78.17 54504.60 88888.00 2016-07-07 00:47:03.375 189 12636.52 78.20 54504.57 88888.00 2016-07-07 00:47:03.500 189 12636.50 78.17 54504.57 88888.00 2016-07-07 00:47:03.625 189 12636.50 78.17 54504.57 88888.00 2016-07-07 00:47:03.750 189 12636.67 78.30 54504.68 88888.00 2016-07-07 00:47:03.875 189 12636.70 78.22 54504.68 88888.00 2016-07-07 00:47:04.000 189 12636.52 78.12 54504.60 88888.00 2016-07-07 00:47:04.125 189 12636.52 78.15 54504.62 88888.00 2016-07-07 00:47:04.250 189 12636.50 78.15 54504.62 88888.00 2016-07-07 00:47:04.375 189 12636.45 78.12 54504.60 88888.00 2016-07-07 00:47:04.500 189 12636.38 78.12 54504.60 88888.00 2016-07-07 00:47:04.625 189 12636.33 78.12 54504.62 88888.00 2016-07-07 00:47:04.750 189 12636.35 78.15 54504.60 88888.00 2016-07-07 00:47:04.875 189 12636.38 78.15 54504.57 88888.00 2016-07-07 00:47:05.000 189 12636.42 78.12 54504.55 88888.00 2016-07-07 00:47:05.125 189 12636.45 78.17 54504.57 88888.00 2016-07-07 00:47:05.250 189 12636.35 78.08 54504.55 88888.00 2016-07-07 00:47:05.375 189 12636.30 78.10 54504.57 88888.00 2016-07-07 00:47:05.500 189 12636.38 78.12 54504.60 88888.00 2016-07-07 00:47:05.625 189 12636.40 78.15 54504.62 88888.00 2016-07-07 00:47:05.750 189 12636.45 78.12 54504.62 88888.00 2016-07-07 00:47:05.875 189 12636.45 78.12 54504.60 88888.00 2016-07-07 00:47:06.000 189 12636.38 78.10 54504.62 88888.00 2016-07-07 00:47:06.125 189 12636.30 78.10 54504.65 88888.00 2016-07-07 00:47:06.250 189 12636.27 78.10 54504.68 88888.00 2016-07-07 00:47:06.375 189 12636.30 78.10 54504.62 88888.00 2016-07-07 00:47:06.500 189 12636.38 78.10 54504.62 88888.00 2016-07-07 00:47:06.625 189 12636.35 78.10 54504.60 88888.00 2016-07-07 00:47:06.750 189 12636.33 78.10 54504.62 88888.00 2016-07-07 00:47:06.875 189 12636.33 78.12 54504.65 88888.00 2016-07-07 00:47:07.000 189 12636.33 78.12 54504.65 88888.00 2016-07-07 00:47:07.125 189 12636.30 78.12 54504.62 88888.00 2016-07-07 00:47:07.250 189 12636.27 78.12 54504.65 88888.00 2016-07-07 00:47:07.375 189 12636.30 78.12 54504.68 88888.00 2016-07-07 00:47:07.500 189 12636.38 78.12 54504.68 88888.00 2016-07-07 00:47:07.625 189 12636.35 78.15 54504.65 88888.00 2016-07-07 00:47:07.750 189 12636.27 78.15 54504.65 88888.00 2016-07-07 00:47:07.875 189 12636.20 78.15 54504.68 88888.00 2016-07-07 00:47:08.000 189 12636.30 78.12 54504.70 88888.00 2016-07-07 00:47:08.125 189 12636.33 78.12 54504.70 88888.00 2016-07-07 00:47:08.250 189 12636.27 78.08 54504.70 88888.00 2016-07-07 00:47:08.375 189 12636.35 78.10 54504.70 88888.00 2016-07-07 00:47:08.500 189 12636.35 78.12 54504.72 88888.00 2016-07-07 00:47:08.625 189 12636.30 78.12 54504.68 88888.00 2016-07-07 00:47:08.750 189 12636.25 78.10 54504.68 88888.00 2016-07-07 00:47:08.875 189 12636.25 78.10 54504.68 88888.00 2016-07-07 00:47:09.000 189 12636.25 78.12 54504.68 88888.00 2016-07-07 00:47:09.125 189 12636.23 78.12 54504.70 88888.00 2016-07-07 00:47:09.250 189 12636.20 78.12 54504.72 88888.00 2016-07-07 00:47:09.375 189 12636.25 78.15 54504.70 88888.00 2016-07-07 00:47:09.500 189 12636.20 78.15 54504.68 88888.00 2016-07-07 00:47:09.625 189 12636.17 78.17 54504.68 88888.00 2016-07-07 00:47:09.750 189 12636.25 78.17 54504.68 88888.00 2016-07-07 00:47:09.875 189 12636.25 78.20 54504.72 88888.00 2016-07-07 00:47:10.000 189 12636.23 78.17 54504.70 88888.00 2016-07-07 00:47:10.125 189 12636.23 78.15 54504.72 88888.00 2016-07-07 00:47:10.250 189 12636.17 78.20 54504.75 88888.00 2016-07-07 00:47:10.375 189 12636.17 78.20 54504.72 88888.00 2016-07-07 00:47:10.500 189 12636.17 78.20 54504.72 88888.00 2016-07-07 00:47:10.625 189 12636.23 78.20 54504.72 88888.00 2016-07-07 00:47:10.750 189 12636.25 78.20 54504.72 88888.00 2016-07-07 00:47:10.875 189 12636.17 78.15 54504.70 88888.00 2016-07-07 00:47:11.000 189 12636.12 78.10 54504.70 88888.00 2016-07-07 00:47:11.125 189 12636.10 78.10 54504.70 88888.00 2016-07-07 00:47:11.250 189 12636.02 78.12 54504.70 88888.00 2016-07-07 00:47:11.375 189 12636.02 78.12 54504.72 88888.00 2016-07-07 00:47:11.500 189 12636.02 78.12 54504.72 88888.00 2016-07-07 00:47:11.625 189 12636.10 78.10 54504.70 88888.00 2016-07-07 00:47:11.750 189 12636.10 78.08 54504.72 88888.00 2016-07-07 00:47:11.875 189 12636.00 78.08 54504.72 88888.00 2016-07-07 00:47:12.000 189 12635.95 78.08 54504.70 88888.00 2016-07-07 00:47:12.125 189 12635.95 78.10 54504.70 88888.00 2016-07-07 00:47:12.250 189 12635.92 78.08 54504.72 88888.00 2016-07-07 00:47:12.375 189 12635.98 78.12 54504.72 88888.00 2016-07-07 00:47:12.500 189 12635.95 78.12 54504.72 88888.00 2016-07-07 00:47:12.625 189 12635.95 78.10 54504.72 88888.00 2016-07-07 00:47:12.750 189 12635.98 78.10 54504.70 88888.00 2016-07-07 00:47:12.875 189 12635.92 78.15 54504.72 88888.00 2016-07-07 00:47:13.000 189 12635.92 78.20 54504.75 88888.00 2016-07-07 00:47:13.125 189 12635.98 78.22 54504.75 88888.00 2016-07-07 00:47:13.250 189 12635.98 78.22 54504.75 88888.00 2016-07-07 00:47:13.375 189 12635.92 78.22 54504.78 88888.00 2016-07-07 00:47:13.500 189 12635.92 78.25 54504.75 88888.00 2016-07-07 00:47:13.625 189 12635.98 78.28 54504.75 88888.00 2016-07-07 00:47:13.750 189 12636.00 78.33 54504.72 88888.00 2016-07-07 00:47:13.875 189 12636.27 78.60 54504.85 88888.00 2016-07-07 00:47:14.000 189 12636.40 78.55 54504.80 88888.00 2016-07-07 00:47:14.125 189 12636.12 78.38 54504.75 88888.00 2016-07-07 00:47:14.250 189 12635.98 78.33 54504.72 88888.00 2016-07-07 00:47:14.375 189 12635.98 78.35 54504.75 88888.00 2016-07-07 00:47:14.500 189 12635.98 78.38 54504.75 88888.00 2016-07-07 00:47:14.625 189 12635.92 78.40 54504.75 88888.00 2016-07-07 00:47:14.750 189 12635.90 78.40 54504.72 88888.00 2016-07-07 00:47:14.875 189 12635.95 78.38 54504.72 88888.00 2016-07-07 00:47:15.000 189 12635.98 78.38 54504.72 88888.00 2016-07-07 00:47:15.125 189 12636.00 78.35 54504.72 88888.00 2016-07-07 00:47:15.250 189 12635.95 78.38 54504.75 88888.00 2016-07-07 00:47:15.375 189 12635.98 78.38 54504.72 88888.00 2016-07-07 00:47:15.500 189 12636.00 78.42 54504.75 88888.00 2016-07-07 00:47:15.625 189 12636.05 78.42 54504.75 88888.00 2016-07-07 00:47:15.750 189 12636.02 78.38 54504.75 88888.00 2016-07-07 00:47:15.875 189 12635.98 78.35 54504.75 88888.00 2016-07-07 00:47:16.000 189 12635.98 78.38 54504.75 88888.00 2016-07-07 00:47:16.125 189 12635.95 78.38 54504.78 88888.00 2016-07-07 00:47:16.250 189 12635.98 78.33 54504.75 88888.00 2016-07-07 00:47:16.375 189 12636.05 78.30 54504.72 88888.00 2016-07-07 00:47:16.500 189 12636.00 78.33 54504.75 88888.00 2016-07-07 00:47:16.625 189 12635.92 78.35 54504.80 88888.00 2016-07-07 00:47:16.750 189 12635.92 78.38 54504.80 88888.00 2016-07-07 00:47:16.875 189 12635.92 78.38 54504.78 88888.00 2016-07-07 00:47:17.000 189 12635.90 78.33 54504.75 88888.00 2016-07-07 00:47:17.125 189 12635.90 78.33 54504.75 88888.00 2016-07-07 00:47:17.250 189 12635.85 78.33 54504.75 88888.00 2016-07-07 00:47:17.375 189 12635.85 78.33 54504.75 88888.00 2016-07-07 00:47:17.500 189 12635.85 78.38 54504.78 88888.00 2016-07-07 00:47:17.625 189 12635.83 78.35 54504.75 88888.00 2016-07-07 00:47:17.750 189 12635.88 78.35 54504.78 88888.00 2016-07-07 00:47:17.875 189 12635.92 78.40 54504.78 88888.00 2016-07-07 00:47:18.000 189 12635.95 78.40 54504.78 88888.00 2016-07-07 00:47:18.125 189 12635.95 78.38 54504.78 88888.00 2016-07-07 00:47:18.250 189 12635.92 78.38 54504.78 88888.00 2016-07-07 00:47:18.375 189 12635.95 78.40 54504.78 88888.00 2016-07-07 00:47:18.500 189 12635.98 78.40 54504.75 88888.00 2016-07-07 00:47:18.625 189 12635.95 78.40 54504.75 88888.00 2016-07-07 00:47:18.750 189 12635.95 78.42 54504.75 88888.00 2016-07-07 00:47:18.875 189 12636.02 78.45 54504.75 88888.00 2016-07-07 00:47:19.000 189 12636.02 78.45 54504.75 88888.00 2016-07-07 00:47:19.125 189 12636.00 78.47 54504.75 88888.00 2016-07-07 00:47:19.250 189 12636.00 78.50 54504.78 88888.00 2016-07-07 00:47:19.375 189 12636.02 78.55 54504.75 88888.00 2016-07-07 00:47:19.500 189 12636.02 78.58 54504.75 88888.00 2016-07-07 00:47:19.625 189 12636.02 78.58 54504.72 88888.00 2016-07-07 00:47:19.750 189 12636.05 78.55 54504.75 88888.00 2016-07-07 00:47:19.875 189 12636.00 78.50 54504.72 88888.00 2016-07-07 00:47:20.000 189 12635.98 78.53 54504.75 88888.00 2016-07-07 00:47:20.125 189 12636.00 78.58 54504.80 88888.00 2016-07-07 00:47:20.250 189 12635.98 78.60 54504.80 88888.00 2016-07-07 00:47:20.375 189 12636.05 78.62 54504.80 88888.00 2016-07-07 00:47:20.500 189 12636.02 78.65 54504.78 88888.00 2016-07-07 00:47:20.625 189 12635.92 78.62 54504.78 88888.00 2016-07-07 00:47:20.750 189 12635.92 78.65 54504.75 88888.00 2016-07-07 00:47:20.875 189 12635.98 78.70 54504.78 88888.00 2016-07-07 00:47:21.000 189 12636.00 78.67 54504.75 88888.00 2016-07-07 00:47:21.125 189 12635.95 78.67 54504.72 88888.00 2016-07-07 00:47:21.250 189 12635.92 78.67 54504.75 88888.00 2016-07-07 00:47:21.375 189 12635.98 78.70 54504.78 88888.00 2016-07-07 00:47:21.500 189 12636.05 78.72 54504.75 88888.00 2016-07-07 00:47:21.625 189 12636.02 78.72 54504.72 88888.00 2016-07-07 00:47:21.750 189 12635.98 78.75 54504.75 88888.00 2016-07-07 00:47:21.875 189 12636.00 78.80 54504.75 88888.00 2016-07-07 00:47:22.000 189 12635.95 78.83 54504.72 88888.00 2016-07-07 00:47:22.125 189 12635.95 78.83 54504.72 88888.00 2016-07-07 00:47:22.250 189 12635.98 78.80 54504.75 88888.00 2016-07-07 00:47:22.375 189 12635.98 78.78 54504.72 88888.00 2016-07-07 00:47:22.500 189 12635.92 78.80 54504.70 88888.00 2016-07-07 00:47:22.625 189 12635.88 78.78 54504.70 88888.00 2016-07-07 00:47:22.750 189 12635.95 78.80 54504.70 88888.00 2016-07-07 00:47:22.875 189 12635.98 78.83 54504.65 88888.00 2016-07-07 00:47:23.000 189 12635.98 78.83 54504.65 88888.00 2016-07-07 00:47:23.125 189 12635.98 78.85 54504.65 88888.00 2016-07-07 00:47:23.250 189 12635.92 78.85 54504.68 88888.00 2016-07-07 00:47:23.375 189 12635.92 78.85 54504.70 88888.00 2016-07-07 00:47:23.500 189 12635.95 78.88 54504.68 88888.00 2016-07-07 00:47:23.625 189 12636.00 78.88 54504.68 88888.00 2016-07-07 00:47:23.750 189 12636.02 78.88 54504.70 88888.00 2016-07-07 00:47:23.875 189 12636.08 78.85 54504.70 88888.00 2016-07-07 00:47:24.000 189 12636.05 78.85 54504.68 88888.00 2016-07-07 00:47:24.125 189 12635.98 78.88 54504.70 88888.00 2016-07-07 00:47:24.250 189 12635.95 78.88 54504.70 88888.00 2016-07-07 00:47:24.375 189 12636.02 78.90 54504.68 88888.00 2016-07-07 00:47:24.500 189 12636.08 78.92 54504.68 88888.00 2016-07-07 00:47:24.625 189 12636.08 78.92 54504.65 88888.00 2016-07-07 00:47:24.750 189 12636.08 78.97 54504.65 88888.00 2016-07-07 00:47:24.875 189 12636.08 78.97 54504.68 88888.00 2016-07-07 00:47:25.000 189 12636.05 78.95 54504.70 88888.00 2016-07-07 00:47:25.125 189 12636.05 78.95 54504.70 88888.00 2016-07-07 00:47:25.250 189 12636.05 78.97 54504.70 88888.00 2016-07-07 00:47:25.375 189 12636.02 79.00 54504.70 88888.00 2016-07-07 00:47:25.500 189 12636.10 79.03 54504.70 88888.00 2016-07-07 00:47:25.625 189 12636.12 79.03 54504.72 88888.00 2016-07-07 00:47:25.750 189 12636.12 79.00 54504.68 88888.00 2016-07-07 00:47:25.875 189 12636.12 79.03 54504.68 88888.00 2016-07-07 00:47:26.000 189 12636.12 79.05 54504.68 88888.00 2016-07-07 00:47:26.125 189 12636.15 79.05 54504.70 88888.00 2016-07-07 00:47:26.250 189 12636.10 79.05 54504.70 88888.00 2016-07-07 00:47:26.375 189 12636.15 79.08 54504.72 88888.00 2016-07-07 00:47:26.500 189 12636.17 79.10 54504.70 88888.00 2016-07-07 00:47:26.625 189 12636.20 79.10 54504.68 88888.00 2016-07-07 00:47:26.750 189 12636.20 79.12 54504.65 88888.00 2016-07-07 00:47:26.875 189 12636.15 79.12 54504.65 88888.00 2016-07-07 00:47:27.000 189 12636.17 79.12 54504.62 88888.00 2016-07-07 00:47:27.125 189 12636.25 79.10 54504.65 88888.00 2016-07-07 00:47:27.250 189 12636.30 79.10 54504.65 88888.00 2016-07-07 00:47:27.375 189 12636.30 79.12 54504.65 88888.00 2016-07-07 00:47:27.500 189 12636.27 79.17 54504.65 88888.00 2016-07-07 00:47:27.625 189 12636.25 79.17 54504.68 88888.00 2016-07-07 00:47:27.750 189 12636.23 79.12 54504.68 88888.00 2016-07-07 00:47:27.875 189 12636.27 79.12 54504.65 88888.00 2016-07-07 00:47:28.000 189 12636.27 79.15 54504.65 88888.00 2016-07-07 00:47:28.125 189 12636.25 79.17 54504.68 88888.00 2016-07-07 00:47:28.250 189 12636.17 79.17 54504.70 88888.00 2016-07-07 00:47:28.375 189 12636.20 79.17 54504.68 88888.00 2016-07-07 00:47:28.500 189 12636.17 79.17 54504.70 88888.00 2016-07-07 00:47:28.625 189 12636.27 79.17 54504.72 88888.00 2016-07-07 00:47:28.750 189 12636.33 79.22 54504.72 88888.00 2016-07-07 00:47:28.875 189 12636.27 79.17 54504.70 88888.00 2016-07-07 00:47:29.000 189 12636.17 79.15 54504.65 88888.00 2016-07-07 00:47:29.125 189 12636.20 79.15 54504.65 88888.00 2016-07-07 00:47:29.250 189 12636.25 79.17 54504.65 88888.00 2016-07-07 00:47:29.375 189 12636.30 79.22 54504.68 88888.00 2016-07-07 00:47:29.500 189 12636.27 79.20 54504.68 88888.00 2016-07-07 00:47:29.625 189 12636.20 79.17 54504.65 88888.00 2016-07-07 00:47:29.750 189 12636.15 79.20 54504.68 88888.00 2016-07-07 00:47:29.875 189 12636.17 79.20 54504.65 88888.00 2016-07-07 00:47:30.000 189 12636.23 79.20 54504.62 88888.00 2016-07-07 00:47:30.125 189 12636.20 79.22 54504.65 88888.00 2016-07-07 00:47:30.250 189 12636.20 79.20 54504.65 88888.00 2016-07-07 00:47:30.375 189 12636.20 79.22 54504.65 88888.00 2016-07-07 00:47:30.500 189 12636.25 79.22 54504.62 88888.00 2016-07-07 00:47:30.625 189 12636.33 79.33 54504.70 88888.00 2016-07-07 00:47:30.750 189 12636.38 79.35 54504.70 88888.00 2016-07-07 00:47:30.875 189 12636.25 79.30 54504.68 88888.00 2016-07-07 00:47:31.000 189 12636.25 79.30 54504.65 88888.00 2016-07-07 00:47:31.125 189 12636.25 79.33 54504.65 88888.00 2016-07-07 00:47:31.250 189 12636.23 79.33 54504.65 88888.00 2016-07-07 00:47:31.375 189 12636.25 79.38 54504.68 88888.00 2016-07-07 00:47:31.500 189 12636.25 79.42 54504.68 88888.00 2016-07-07 00:47:31.625 189 12636.17 79.42 54504.65 88888.00 2016-07-07 00:47:31.750 189 12636.20 79.47 54504.65 88888.00 2016-07-07 00:47:31.875 189 12636.23 79.47 54504.65 88888.00 2016-07-07 00:47:32.000 189 12636.25 79.50 54504.65 88888.00 2016-07-07 00:47:32.125 189 12636.30 79.50 54504.62 88888.00 2016-07-07 00:47:32.250 189 12636.27 79.50 54504.65 88888.00 2016-07-07 00:47:32.375 189 12636.25 79.53 54504.65 88888.00 2016-07-07 00:47:32.500 189 12636.23 79.55 54504.65 88888.00 2016-07-07 00:47:32.625 189 12636.23 79.58 54504.62 88888.00 2016-07-07 00:47:32.750 189 12636.27 79.53 54504.62 88888.00 2016-07-07 00:47:32.875 189 12636.30 79.53 54504.65 88888.00 2016-07-07 00:47:33.000 189 12636.25 79.50 54504.62 88888.00 2016-07-07 00:47:33.125 189 12636.23 79.53 54504.60 88888.00 2016-07-07 00:47:33.250 189 12636.17 79.53 54504.60 88888.00 2016-07-07 00:47:33.375 189 12636.17 79.58 54504.60 88888.00 2016-07-07 00:47:33.500 189 12636.17 79.60 54504.62 88888.00 2016-07-07 00:47:33.625 189 12636.17 79.65 54504.68 88888.00 2016-07-07 00:47:33.750 189 12636.25 79.65 54504.68 88888.00 2016-07-07 00:47:33.875 189 12636.23 79.65 54504.65 88888.00 2016-07-07 00:47:34.000 189 12636.20 79.62 54504.62 88888.00 2016-07-07 00:47:34.125 189 12636.23 79.62 54504.62 88888.00 2016-07-07 00:47:34.250 189 12636.20 79.65 54504.65 88888.00 2016-07-07 00:47:34.375 189 12636.12 79.62 54504.65 88888.00 2016-07-07 00:47:34.500 189 12636.05 79.60 54504.65 88888.00 2016-07-07 00:47:34.625 189 12636.02 79.65 54504.68 88888.00 2016-07-07 00:47:34.750 189 12636.02 79.65 54504.62 88888.00 2016-07-07 00:47:34.875 189 12636.10 79.65 54504.60 88888.00 2016-07-07 00:47:35.000 189 12636.15 79.67 54504.62 88888.00 2016-07-07 00:47:35.125 189 12636.15 79.67 54504.62 88888.00 2016-07-07 00:47:35.250 189 12636.12 79.67 54504.62 88888.00 2016-07-07 00:47:35.375 189 12636.15 79.65 54504.62 88888.00 2016-07-07 00:47:35.500 189 12636.10 79.65 54504.60 88888.00 2016-07-07 00:47:35.625 189 12636.12 79.67 54504.62 88888.00 2016-07-07 00:47:35.750 189 12636.08 79.70 54504.62 88888.00 2016-07-07 00:47:35.875 189 12636.08 79.70 54504.62 88888.00 2016-07-07 00:47:36.000 189 12636.15 79.70 54504.62 88888.00 2016-07-07 00:47:36.125 189 12636.10 79.72 54504.62 88888.00 2016-07-07 00:47:36.250 189 12636.08 79.70 54504.65 88888.00 2016-07-07 00:47:36.375 189 12636.15 79.70 54504.62 88888.00 2016-07-07 00:47:36.500 189 12636.15 79.70 54504.62 88888.00 2016-07-07 00:47:36.625 189 12636.10 79.72 54504.62 88888.00 2016-07-07 00:47:36.750 189 12636.12 79.75 54504.65 88888.00 2016-07-07 00:47:36.875 189 12636.17 79.75 54504.62 88888.00 2016-07-07 00:47:37.000 189 12636.12 79.75 54504.62 88888.00 2016-07-07 00:47:37.125 189 12636.12 79.78 54504.68 88888.00 2016-07-07 00:47:37.250 189 12636.12 79.83 54504.68 88888.00 2016-07-07 00:47:37.375 189 12636.17 79.85 54504.65 88888.00 2016-07-07 00:47:37.500 189 12636.23 79.85 54504.65 88888.00 2016-07-07 00:47:37.625 189 12636.12 79.85 54504.65 88888.00 2016-07-07 00:47:37.750 189 12636.10 79.85 54504.65 88888.00 2016-07-07 00:47:37.875 189 12636.10 79.85 54504.65 88888.00 2016-07-07 00:47:38.000 189 12636.12 79.85 54504.62 88888.00 2016-07-07 00:47:38.125 189 12636.15 79.88 54504.65 88888.00 2016-07-07 00:47:38.250 189 12636.12 79.88 54504.65 88888.00 2016-07-07 00:47:38.375 189 12636.10 79.92 54504.68 88888.00 2016-07-07 00:47:38.500 189 12636.05 79.92 54504.62 88888.00 2016-07-07 00:47:38.625 189 12636.00 79.95 54504.62 88888.00 2016-07-07 00:47:38.750 189 12636.02 79.95 54504.65 88888.00 2016-07-07 00:47:38.875 189 12636.05 80.00 54504.65 88888.00 2016-07-07 00:47:39.000 189 12636.05 79.97 54504.65 88888.00 2016-07-07 00:47:39.125 189 12636.08 79.97 54504.68 88888.00 2016-07-07 00:47:39.250 189 12636.05 79.97 54504.65 88888.00 2016-07-07 00:47:39.375 189 12636.05 80.00 54504.65 88888.00 2016-07-07 00:47:39.500 189 12636.02 80.03 54504.65 88888.00 2016-07-07 00:47:39.625 189 12636.02 80.03 54504.65 88888.00 2016-07-07 00:47:39.750 189 12636.00 80.03 54504.65 88888.00 2016-07-07 00:47:39.875 189 12635.98 80.03 54504.65 88888.00 2016-07-07 00:47:40.000 189 12636.02 80.03 54504.65 88888.00 2016-07-07 00:47:40.125 189 12636.00 80.08 54504.65 88888.00 2016-07-07 00:47:40.250 189 12635.92 80.08 54504.68 88888.00 2016-07-07 00:47:40.375 189 12635.98 80.08 54504.68 88888.00 2016-07-07 00:47:40.500 189 12635.98 80.12 54504.68 88888.00 2016-07-07 00:47:40.625 189 12635.98 80.12 54504.65 88888.00 2016-07-07 00:47:40.750 189 12635.98 80.10 54504.65 88888.00 2016-07-07 00:47:40.875 189 12635.98 80.10 54504.65 88888.00 2016-07-07 00:47:41.000 189 12635.95 80.10 54504.62 88888.00 2016-07-07 00:47:41.125 189 12635.92 80.08 54504.60 88888.00 2016-07-07 00:47:41.250 189 12635.92 80.08 54504.57 88888.00 2016-07-07 00:47:41.375 189 12635.95 80.10 54504.57 88888.00 2016-07-07 00:47:41.500 189 12635.98 80.12 54504.60 88888.00 2016-07-07 00:47:41.625 189 12636.02 80.12 54504.60 88888.00 2016-07-07 00:47:41.750 189 12636.05 80.12 54504.60 88888.00 2016-07-07 00:47:41.875 189 12636.05 80.17 54504.60 88888.00 2016-07-07 00:47:42.000 189 12636.10 80.30 54504.70 88888.00 2016-07-07 00:47:42.125 189 12636.20 80.45 54504.72 88888.00 2016-07-07 00:47:42.250 189 12636.05 80.28 54504.65 88888.00 2016-07-07 00:47:42.375 189 12635.95 80.22 54504.62 88888.00 2016-07-07 00:47:42.500 189 12635.95 80.22 54504.62 88888.00 2016-07-07 00:47:42.625 189 12635.95 80.22 54504.60 88888.00 2016-07-07 00:47:42.750 189 12635.95 80.25 54504.62 88888.00 2016-07-07 00:47:42.875 189 12635.95 80.33 54504.62 88888.00 2016-07-07 00:47:43.000 189 12636.00 80.33 54504.60 88888.00 2016-07-07 00:47:43.125 189 12636.02 80.28 54504.60 88888.00 2016-07-07 00:47:43.250 189 12636.02 80.30 54504.60 88888.00 2016-07-07 00:47:43.375 189 12636.05 80.33 54504.60 88888.00 2016-07-07 00:47:43.500 189 12636.00 80.35 54504.65 88888.00 2016-07-07 00:47:43.625 189 12636.00 80.40 54504.65 88888.00 2016-07-07 00:47:43.750 189 12636.00 80.35 54504.62 88888.00 2016-07-07 00:47:43.875 189 12636.00 80.30 54504.60 88888.00 2016-07-07 00:47:44.000 189 12635.95 80.33 54504.62 88888.00 2016-07-07 00:47:44.125 189 12636.00 80.38 54504.65 88888.00 2016-07-07 00:47:44.250 189 12635.98 80.38 54504.65 88888.00 2016-07-07 00:47:44.375 189 12635.98 80.38 54504.62 88888.00 2016-07-07 00:47:44.500 189 12635.95 80.40 54504.60 88888.00 2016-07-07 00:47:44.625 189 12635.92 80.42 54504.62 88888.00 2016-07-07 00:47:44.750 189 12635.98 80.42 54504.60 88888.00 2016-07-07 00:47:44.875 189 12635.98 80.42 54504.62 88888.00 2016-07-07 00:47:45.000 189 12635.98 80.45 54504.62 88888.00 2016-07-07 00:47:45.125 189 12635.98 80.45 54504.65 88888.00 2016-07-07 00:47:45.250 189 12635.92 80.38 54504.62 88888.00 2016-07-07 00:47:45.375 189 12635.98 80.42 54504.62 88888.00 2016-07-07 00:47:45.500 189 12635.98 80.47 54504.60 88888.00 2016-07-07 00:47:45.625 189 12635.95 80.45 54504.62 88888.00 2016-07-07 00:47:45.750 189 12635.98 80.45 54504.62 88888.00 2016-07-07 00:47:45.875 189 12636.02 80.45 54504.65 88888.00 2016-07-07 00:47:46.000 189 12636.02 80.45 54504.62 88888.00 2016-07-07 00:47:46.125 189 12636.02 80.47 54504.62 88888.00 2016-07-07 00:47:46.250 189 12635.98 80.47 54504.62 88888.00 2016-07-07 00:47:46.375 189 12635.95 80.47 54504.62 88888.00 2016-07-07 00:47:46.500 189 12635.88 80.47 54504.60 88888.00 2016-07-07 00:47:46.625 189 12635.88 80.50 54504.60 88888.00 2016-07-07 00:47:46.750 189 12635.90 80.47 54504.60 88888.00 2016-07-07 00:47:46.875 189 12635.95 80.45 54504.60 88888.00 2016-07-07 00:47:47.000 189 12635.95 80.50 54504.57 88888.00 2016-07-07 00:47:47.125 189 12635.90 80.47 54504.53 88888.00 2016-07-07 00:47:47.250 189 12635.73 80.30 54504.45 88888.00 2016-07-07 00:47:47.375 189 12635.83 80.38 54504.53 88888.00 2016-07-07 00:47:47.500 189 12635.92 80.47 54504.57 88888.00 2016-07-07 00:47:47.625 189 12635.92 80.53 54504.60 88888.00 2016-07-07 00:47:47.750 189 12635.88 80.53 54504.60 88888.00 2016-07-07 00:47:47.875 189 12635.85 80.53 54504.60 88888.00 2016-07-07 00:47:48.000 189 12635.85 80.55 54504.57 88888.00 2016-07-07 00:47:48.125 189 12635.88 80.53 54504.57 88888.00 2016-07-07 00:47:48.250 189 12635.77 80.53 54504.60 88888.00 2016-07-07 00:47:48.375 189 12635.83 80.58 54504.60 88888.00 2016-07-07 00:47:48.500 189 12635.88 80.58 54504.60 88888.00 2016-07-07 00:47:48.625 189 12635.88 80.58 54504.60 88888.00 2016-07-07 00:47:48.750 189 12635.83 80.58 54504.57 88888.00 2016-07-07 00:47:48.875 189 12635.85 80.60 54504.62 88888.00 2016-07-07 00:47:49.000 189 12635.88 80.62 54504.60 88888.00 2016-07-07 00:47:49.125 189 12635.92 80.62 54504.62 88888.00 2016-07-07 00:47:49.250 189 12635.88 80.62 54504.65 88888.00 2016-07-07 00:47:49.375 189 12635.88 80.65 54504.62 88888.00 2016-07-07 00:47:49.500 189 12635.83 80.65 54504.62 88888.00 2016-07-07 00:47:49.625 189 12635.77 80.67 54504.65 88888.00 2016-07-07 00:47:49.750 189 12635.80 80.67 54504.65 88888.00 2016-07-07 00:47:49.875 189 12635.80 80.67 54504.62 88888.00 2016-07-07 00:47:50.000 189 12635.85 80.67 54504.62 88888.00 2016-07-07 00:47:50.125 189 12635.85 80.67 54504.65 88888.00 2016-07-07 00:47:50.250 189 12635.80 80.65 54504.62 88888.00 2016-07-07 00:47:50.375 189 12635.77 80.67 54504.62 88888.00 2016-07-07 00:47:50.500 189 12635.88 80.67 54504.62 88888.00 2016-07-07 00:47:50.625 189 12635.88 80.65 54504.60 88888.00 2016-07-07 00:47:50.750 189 12635.80 80.67 54504.62 88888.00 2016-07-07 00:47:50.875 189 12635.80 80.70 54504.62 88888.00 2016-07-07 00:47:51.000 189 12635.85 80.70 54504.62 88888.00 2016-07-07 00:47:51.125 189 12635.92 80.67 54504.62 88888.00 2016-07-07 00:47:51.250 189 12635.95 80.65 54504.62 88888.00 2016-07-07 00:47:51.375 189 12636.02 80.67 54504.62 88888.00 2016-07-07 00:47:51.500 189 12636.02 80.72 54504.60 88888.00 2016-07-07 00:47:51.625 189 12635.98 80.72 54504.60 88888.00 2016-07-07 00:47:51.750 189 12635.95 80.67 54504.60 88888.00 2016-07-07 00:47:51.875 189 12635.92 80.67 54504.60 88888.00 2016-07-07 00:47:52.000 189 12635.90 80.67 54504.57 88888.00 2016-07-07 00:47:52.125 189 12635.92 80.70 54504.60 88888.00 2016-07-07 00:47:52.250 189 12635.90 80.67 54504.60 88888.00 2016-07-07 00:47:52.375 189 12635.88 80.67 54504.57 88888.00 2016-07-07 00:47:52.500 189 12635.90 80.65 54504.57 88888.00 2016-07-07 00:47:52.625 189 12635.98 80.67 54504.57 88888.00 2016-07-07 00:47:52.750 189 12635.98 80.67 54504.60 88888.00 2016-07-07 00:47:52.875 189 12635.98 80.70 54504.57 88888.00 2016-07-07 00:47:53.000 189 12635.92 80.70 54504.55 88888.00 2016-07-07 00:47:53.125 189 12635.92 80.70 54504.55 88888.00 2016-07-07 00:47:53.250 189 12635.92 80.67 54504.55 88888.00 2016-07-07 00:47:53.375 189 12635.95 80.70 54504.55 88888.00 2016-07-07 00:47:53.500 189 12636.00 80.70 54504.55 88888.00 2016-07-07 00:47:53.625 189 12636.00 80.72 54504.55 88888.00 2016-07-07 00:47:53.750 189 12635.98 80.72 54504.55 88888.00 2016-07-07 00:47:53.875 189 12635.92 80.75 54504.57 88888.00 2016-07-07 00:47:54.000 189 12635.95 80.75 54504.55 88888.00 2016-07-07 00:47:54.125 189 12636.00 80.72 54504.53 88888.00 2016-07-07 00:47:54.250 189 12635.98 80.75 54504.55 88888.00 2016-07-07 00:47:54.375 189 12636.00 80.78 54504.53 88888.00 2016-07-07 00:47:54.500 189 12636.00 80.78 54504.50 88888.00 2016-07-07 00:47:54.625 189 12636.05 80.78 54504.53 88888.00 2016-07-07 00:47:54.750 189 12636.00 80.78 54504.50 88888.00 2016-07-07 00:47:54.875 189 12636.02 80.80 54504.55 88888.00 2016-07-07 00:47:55.000 189 12636.08 80.83 54504.57 88888.00 2016-07-07 00:47:55.125 189 12636.08 80.80 54504.60 88888.00 2016-07-07 00:47:55.250 189 12636.05 80.78 54504.57 88888.00 2016-07-07 00:47:55.375 189 12636.10 80.80 54504.55 88888.00 2016-07-07 00:47:55.500 189 12636.10 80.78 54504.55 88888.00 2016-07-07 00:47:55.625 189 12636.02 80.78 54504.55 88888.00 2016-07-07 00:47:55.750 189 12636.05 80.83 54504.55 88888.00 2016-07-07 00:47:55.875 189 12636.12 80.88 54504.55 88888.00 2016-07-07 00:47:56.000 189 12636.17 80.83 54504.57 88888.00 2016-07-07 00:47:56.125 189 12636.20 80.80 54504.57 88888.00 2016-07-07 00:47:56.250 189 12636.20 80.80 54504.55 88888.00 2016-07-07 00:47:56.375 189 12636.23 80.80 54504.55 88888.00 2016-07-07 00:47:56.500 189 12636.20 80.83 54504.55 88888.00 2016-07-07 00:47:56.625 189 12636.20 80.80 54504.57 88888.00 2016-07-07 00:47:56.750 189 12636.12 80.80 54504.60 88888.00 2016-07-07 00:47:56.875 189 12636.12 80.80 54504.55 88888.00 2016-07-07 00:47:57.000 189 12636.12 80.83 54504.53 88888.00 2016-07-07 00:47:57.125 189 12636.12 80.83 54504.53 88888.00 2016-07-07 00:47:57.250 189 12636.12 80.80 54504.53 88888.00 2016-07-07 00:47:57.375 189 12636.17 80.83 54504.53 88888.00 2016-07-07 00:47:57.500 189 12636.17 80.85 54504.53 88888.00 2016-07-07 00:47:57.625 189 12636.17 80.83 54504.47 88888.00 2016-07-07 00:47:57.750 189 12636.17 80.83 54504.47 88888.00 2016-07-07 00:47:57.875 189 12636.15 80.83 54504.53 88888.00 2016-07-07 00:47:58.000 189 12636.15 80.83 54504.53 88888.00 2016-07-07 00:47:58.125 189 12636.15 80.80 54504.53 88888.00 2016-07-07 00:47:58.250 189 12636.15 80.80 54504.53 88888.00 2016-07-07 00:47:58.375 189 12636.12 80.80 54504.53 88888.00 2016-07-07 00:47:58.500 189 12636.12 80.80 54504.50 88888.00 2016-07-07 00:47:58.625 189 12636.17 80.83 54504.50 88888.00 2016-07-07 00:47:58.750 189 12636.20 80.83 54504.50 88888.00 2016-07-07 00:47:58.875 189 12636.17 80.83 54504.50 88888.00 2016-07-07 00:47:59.000 189 12636.23 80.83 54504.50 88888.00 2016-07-07 00:47:59.125 189 12636.25 80.80 54504.47 88888.00 2016-07-07 00:47:59.250 189 12636.20 80.80 54504.47 88888.00 2016-07-07 00:47:59.375 189 12636.23 80.80 54504.47 88888.00 2016-07-07 00:47:59.500 189 12636.20 80.80 54504.45 88888.00 2016-07-07 00:47:59.625 189 12636.27 80.80 54504.45 88888.00 2016-07-07 00:47:59.750 189 12636.33 80.80 54504.47 88888.00 2016-07-07 00:47:59.875 189 12636.35 80.83 54504.45 88888.00 2016-07-07 00:48:00.000 189 12636.38 80.83 54504.45 88888.00 2016-07-07 00:48:00.125 189 12636.38 80.83 54504.47 88888.00 2016-07-07 00:48:00.250 189 12636.42 80.80 54504.50 88888.00 2016-07-07 00:48:00.375 189 12636.48 80.78 54504.47 88888.00 2016-07-07 00:48:00.500 189 12636.42 80.78 54504.45 88888.00 2016-07-07 00:48:00.625 189 12636.38 80.78 54504.45 88888.00 2016-07-07 00:48:00.750 189 12636.42 80.75 54504.45 88888.00 2016-07-07 00:48:00.875 189 12636.45 80.75 54504.45 88888.00 2016-07-07 00:48:01.000 189 12636.45 80.78 54504.47 88888.00 2016-07-07 00:48:01.125 189 12636.48 80.83 54504.53 88888.00 2016-07-07 00:48:01.250 189 12636.52 80.80 54504.50 88888.00 2016-07-07 00:48:01.375 189 12636.55 80.80 54504.45 88888.00 2016-07-07 00:48:01.500 189 12636.58 80.78 54504.45 88888.00 2016-07-07 00:48:01.625 189 12636.67 80.80 54504.47 88888.00 2016-07-07 00:48:01.750 189 12636.65 80.80 54504.47 88888.00 2016-07-07 00:48:01.875 189 12636.58 80.78 54504.47 88888.00 2016-07-07 00:48:02.000 189 12636.52 80.72 54504.47 88888.00 2016-07-07 00:48:02.125 189 12636.52 80.75 54504.47 88888.00 2016-07-07 00:48:02.250 189 12636.55 80.78 54504.45 88888.00 2016-07-07 00:48:02.375 189 12636.55 80.75 54504.45 88888.00 2016-07-07 00:48:02.500 189 12636.55 80.75 54504.47 88888.00 2016-07-07 00:48:02.625 189 12636.58 80.75 54504.45 88888.00 2016-07-07 00:48:02.750 189 12636.58 80.75 54504.47 88888.00 2016-07-07 00:48:02.875 189 12636.55 80.75 54504.50 88888.00 2016-07-07 00:48:03.000 189 12636.52 80.72 54504.45 88888.00 2016-07-07 00:48:03.125 189 12636.52 80.70 54504.45 88888.00 2016-07-07 00:48:03.250 189 12636.52 80.70 54504.45 88888.00 2016-07-07 00:48:03.375 189 12636.52 80.72 54504.45 88888.00 2016-07-07 00:48:03.500 189 12636.52 80.75 54504.43 88888.00 2016-07-07 00:48:03.625 189 12636.52 80.72 54504.43 88888.00 2016-07-07 00:48:03.750 189 12636.58 80.72 54504.43 88888.00 2016-07-07 00:48:03.875 189 12636.60 80.75 54504.45 88888.00 2016-07-07 00:48:04.000 189 12636.60 80.75 54504.43 88888.00 2016-07-07 00:48:04.125 189 12636.55 80.70 54504.43 88888.00 2016-07-07 00:48:04.250 189 12636.58 80.67 54504.40 88888.00 2016-07-07 00:48:04.375 189 12636.67 80.67 54504.40 88888.00 2016-07-07 00:48:04.500 189 12636.70 80.67 54504.38 88888.00 2016-07-07 00:48:04.625 189 12636.67 80.67 54504.40 88888.00 2016-07-07 00:48:04.750 189 12636.70 80.67 54504.38 88888.00 2016-07-07 00:48:04.875 189 12636.73 80.62 54504.38 88888.00 2016-07-07 00:48:05.000 189 12636.75 80.62 54504.35 88888.00 2016-07-07 00:48:05.125 189 12636.73 80.58 54504.35 88888.00 2016-07-07 00:48:05.250 189 12636.62 80.53 54504.38 88888.00 2016-07-07 00:48:05.375 189 12636.70 80.62 54504.43 88888.00 2016-07-07 00:48:05.500 189 12636.77 80.65 54504.43 88888.00 2016-07-07 00:48:05.625 189 12636.83 80.62 54504.40 88888.00 2016-07-07 00:48:05.750 189 12636.83 80.58 54504.40 88888.00 2016-07-07 00:48:05.875 189 12636.80 80.55 54504.40 88888.00 2016-07-07 00:48:06.000 189 12636.80 80.58 54504.40 88888.00 2016-07-07 00:48:06.125 189 12636.80 80.58 54504.43 88888.00 2016-07-07 00:48:06.250 189 12636.80 80.55 54504.40 88888.00 2016-07-07 00:48:06.375 189 12636.83 80.53 54504.40 88888.00 2016-07-07 00:48:06.500 189 12636.75 80.50 54504.40 88888.00 2016-07-07 00:48:06.625 189 12636.75 80.55 54504.43 88888.00 2016-07-07 00:48:06.750 189 12636.77 80.55 54504.40 88888.00 2016-07-07 00:48:06.875 189 12636.83 80.55 54504.43 88888.00 2016-07-07 00:48:07.000 189 12636.85 80.55 54504.43 88888.00 2016-07-07 00:48:07.125 189 12636.83 80.55 54504.43 88888.00 2016-07-07 00:48:07.250 189 12636.80 80.50 54504.45 88888.00 2016-07-07 00:48:07.375 189 12636.85 80.47 54504.43 88888.00 2016-07-07 00:48:07.500 189 12636.90 80.50 54504.45 88888.00 2016-07-07 00:48:07.625 189 12636.88 80.50 54504.45 88888.00 2016-07-07 00:48:07.750 189 12636.83 80.50 54504.43 88888.00 2016-07-07 00:48:07.875 189 12636.83 80.50 54504.43 88888.00 2016-07-07 00:48:08.000 189 12636.85 80.50 54504.43 88888.00 2016-07-07 00:48:08.125 189 12636.90 80.50 54504.45 88888.00 2016-07-07 00:48:08.250 189 12636.92 80.53 54504.43 88888.00 2016-07-07 00:48:08.375 189 12636.90 80.55 54504.43 88888.00 2016-07-07 00:48:08.500 189 12636.90 80.58 54504.43 88888.00 2016-07-07 00:48:08.625 189 12636.90 80.50 54504.43 88888.00 2016-07-07 00:48:08.750 189 12636.92 80.45 54504.40 88888.00 2016-07-07 00:48:08.875 189 12636.98 80.47 54504.40 88888.00 2016-07-07 00:48:09.000 189 12636.95 80.53 54504.40 88888.00 2016-07-07 00:48:09.125 189 12636.92 80.53 54504.40 88888.00 2016-07-07 00:48:09.250 189 12636.95 80.50 54504.43 88888.00 2016-07-07 00:48:09.375 189 12636.95 80.50 54504.40 88888.00 2016-07-07 00:48:09.500 189 12636.98 80.47 54504.38 88888.00 2016-07-07 00:48:09.625 189 12637.02 80.50 54504.38 88888.00 2016-07-07 00:48:09.750 189 12637.05 80.50 54504.35 88888.00 2016-07-07 00:48:09.875 189 12637.05 80.50 54504.38 88888.00 2016-07-07 00:48:10.000 189 12637.02 80.50 54504.38 88888.00 2016-07-07 00:48:10.125 189 12637.02 80.50 54504.40 88888.00 2016-07-07 00:48:10.250 189 12637.02 80.50 54504.40 88888.00 2016-07-07 00:48:10.375 189 12637.10 80.47 54504.40 88888.00 2016-07-07 00:48:10.500 189 12637.10 80.47 54504.38 88888.00 2016-07-07 00:48:10.625 189 12637.10 80.45 54504.40 88888.00 2016-07-07 00:48:10.750 189 12637.08 80.42 54504.40 88888.00 2016-07-07 00:48:10.875 189 12637.10 80.40 54504.40 88888.00 2016-07-07 00:48:11.000 189 12637.05 80.35 54504.38 88888.00 2016-07-07 00:48:11.125 189 12637.05 80.40 54504.38 88888.00 2016-07-07 00:48:11.250 189 12637.08 80.38 54504.38 88888.00 2016-07-07 00:48:11.375 189 12637.12 80.35 54504.38 88888.00 2016-07-07 00:48:11.500 189 12637.12 80.30 54504.32 88888.00 2016-07-07 00:48:11.625 189 12637.20 80.35 54504.35 88888.00 2016-07-07 00:48:11.750 189 12637.20 80.35 54504.38 88888.00 2016-07-07 00:48:11.875 189 12637.15 80.35 54504.35 88888.00 2016-07-07 00:48:12.000 189 12637.17 80.35 54504.35 88888.00 2016-07-07 00:48:12.125 189 12637.20 80.38 54504.40 88888.00 2016-07-07 00:48:12.250 189 12637.20 80.30 54504.38 88888.00 2016-07-07 00:48:12.375 189 12637.17 80.28 54504.38 88888.00 2016-07-07 00:48:12.500 189 12637.17 80.28 54504.38 88888.00 2016-07-07 00:48:12.625 189 12637.25 80.30 54504.35 88888.00 2016-07-07 00:48:12.750 189 12637.33 80.30 54504.35 88888.00 2016-07-07 00:48:12.875 189 12637.33 80.30 54504.35 88888.00 2016-07-07 00:48:13.000 189 12637.25 80.33 54504.38 88888.00 2016-07-07 00:48:13.125 189 12637.23 80.30 54504.35 88888.00 2016-07-07 00:48:13.250 189 12637.30 80.30 54504.38 88888.00 2016-07-07 00:48:13.375 189 12637.33 80.33 54504.40 88888.00 2016-07-07 00:48:13.500 189 12637.35 80.33 54504.40 88888.00 2016-07-07 00:48:13.625 189 12637.27 80.33 54504.40 88888.00 2016-07-07 00:48:13.750 189 12637.23 80.33 54504.40 88888.00 2016-07-07 00:48:13.875 189 12637.23 80.33 54504.40 88888.00 2016-07-07 00:48:14.000 189 12637.23 80.33 54504.40 88888.00 2016-07-07 00:48:14.125 189 12637.23 80.33 54504.40 88888.00 2016-07-07 00:48:14.250 189 12637.27 80.33 54504.38 88888.00 2016-07-07 00:48:14.375 189 12637.30 80.33 54504.38 88888.00 2016-07-07 00:48:14.500 189 12637.27 80.33 54504.40 88888.00 2016-07-07 00:48:14.625 189 12637.30 80.33 54504.38 88888.00 2016-07-07 00:48:14.750 189 12637.38 80.33 54504.38 88888.00 2016-07-07 00:48:14.875 189 12637.35 80.30 54504.40 88888.00 2016-07-07 00:48:15.000 189 12637.30 80.30 54504.40 88888.00 2016-07-07 00:48:15.125 189 12637.30 80.33 54504.40 88888.00 2016-07-07 00:48:15.250 189 12637.33 80.28 54504.40 88888.00 2016-07-07 00:48:15.375 189 12637.35 80.28 54504.38 88888.00 2016-07-07 00:48:15.500 189 12637.40 80.28 54504.40 88888.00 2016-07-07 00:48:15.625 189 12637.42 80.28 54504.38 88888.00 2016-07-07 00:48:15.750 189 12637.40 80.28 54504.38 88888.00 2016-07-07 00:48:15.875 189 12637.38 80.22 54504.40 88888.00 2016-07-07 00:48:16.000 189 12637.33 80.22 54504.40 88888.00 2016-07-07 00:48:16.125 189 12637.35 80.20 54504.40 88888.00 2016-07-07 00:48:16.250 189 12637.40 80.20 54504.40 88888.00 2016-07-07 00:48:16.375 189 12637.40 80.15 54504.38 88888.00 2016-07-07 00:48:16.500 189 12637.40 80.15 54504.38 88888.00 2016-07-07 00:48:16.625 189 12637.40 80.17 54504.40 88888.00 2016-07-07 00:48:16.750 189 12637.40 80.15 54504.38 88888.00 2016-07-07 00:48:16.875 189 12637.42 80.10 54504.38 88888.00 2016-07-07 00:48:17.000 189 12637.40 80.08 54504.35 88888.00 2016-07-07 00:48:17.125 189 12637.42 80.08 54504.35 88888.00 2016-07-07 00:48:17.250 189 12637.45 80.10 54504.38 88888.00 2016-07-07 00:48:17.375 189 12637.45 80.10 54504.38 88888.00 2016-07-07 00:48:17.500 189 12637.45 80.05 54504.38 88888.00 2016-07-07 00:48:17.625 189 12637.48 80.08 54504.40 88888.00 2016-07-07 00:48:17.750 189 12637.50 80.08 54504.43 88888.00 2016-07-07 00:48:17.875 189 12637.48 80.03 54504.43 88888.00 2016-07-07 00:48:18.000 189 12637.45 80.00 54504.38 88888.00 2016-07-07 00:48:18.125 189 12637.48 80.00 54504.40 88888.00 2016-07-07 00:48:18.250 189 12637.55 80.00 54504.38 88888.00 2016-07-07 00:48:18.375 189 12637.52 80.00 54504.40 88888.00 2016-07-07 00:48:18.500 189 12637.48 79.97 54504.38 88888.00 2016-07-07 00:48:18.625 189 12637.42 80.00 54504.38 88888.00 2016-07-07 00:48:18.750 189 12637.40 80.00 54504.40 88888.00 2016-07-07 00:48:18.875 189 12637.42 80.03 54504.43 88888.00 2016-07-07 00:48:19.000 189 12637.50 80.00 54504.40 88888.00 2016-07-07 00:48:19.125 189 12637.50 79.97 54504.43 88888.00 2016-07-07 00:48:19.250 189 12637.48 79.97 54504.40 88888.00 2016-07-07 00:48:19.375 189 12637.52 80.00 54504.40 88888.00 2016-07-07 00:48:19.500 189 12637.55 80.03 54504.40 88888.00 2016-07-07 00:48:19.625 189 12637.50 80.03 54504.43 88888.00 2016-07-07 00:48:19.750 189 12637.52 80.03 54504.43 88888.00 2016-07-07 00:48:19.875 189 12637.55 80.03 54504.40 88888.00 2016-07-07 00:48:20.000 189 12637.55 80.03 54504.38 88888.00 2016-07-07 00:48:20.125 189 12637.55 79.97 54504.38 88888.00 2016-07-07 00:48:20.250 189 12637.52 79.95 54504.35 88888.00 2016-07-07 00:48:20.375 189 12637.50 79.95 54504.35 88888.00 2016-07-07 00:48:20.500 189 12637.45 79.97 54504.35 88888.00 2016-07-07 00:48:20.625 189 12637.45 80.00 54504.40 88888.00 2016-07-07 00:48:20.750 189 12637.48 80.00 54504.40 88888.00 2016-07-07 00:48:20.875 189 12637.50 80.00 54504.38 88888.00 2016-07-07 00:48:21.000 189 12637.52 80.00 54504.38 88888.00 2016-07-07 00:48:21.125 189 12637.52 79.97 54504.40 88888.00 2016-07-07 00:48:21.250 189 12637.50 79.95 54504.40 88888.00 2016-07-07 00:48:21.375 189 12637.48 79.95 54504.43 88888.00 2016-07-07 00:48:21.500 189 12637.40 79.90 54504.40 88888.00 2016-07-07 00:48:21.625 189 12637.42 79.90 54504.38 88888.00 2016-07-07 00:48:21.750 189 12637.48 79.88 54504.38 88888.00 2016-07-07 00:48:21.875 189 12637.50 79.83 54504.32 88888.00 2016-07-07 00:48:22.000 189 12637.58 79.83 54504.35 88888.00 2016-07-07 00:48:22.125 189 12637.70 79.92 54504.40 88888.00 2016-07-07 00:48:22.250 189 12637.65 79.90 54504.43 88888.00 2016-07-07 00:48:22.375 189 12637.52 79.85 54504.38 88888.00 2016-07-07 00:48:22.500 189 12637.58 79.78 54504.38 88888.00 2016-07-07 00:48:22.625 189 12637.60 79.80 54504.40 88888.00 2016-07-07 00:48:22.750 189 12637.60 79.80 54504.40 88888.00 2016-07-07 00:48:22.875 189 12637.55 79.72 54504.40 88888.00 2016-07-07 00:48:23.000 189 12637.60 79.62 54504.38 88888.00 2016-07-07 00:48:23.125 189 12637.67 79.62 54504.40 88888.00 2016-07-07 00:48:23.250 189 12637.65 79.65 54504.35 88888.00 2016-07-07 00:48:23.375 189 12637.60 79.62 54504.38 88888.00 2016-07-07 00:48:23.500 189 12637.58 79.70 54504.40 88888.00 2016-07-07 00:48:23.625 189 12637.60 79.70 54504.40 88888.00 2016-07-07 00:48:23.750 189 12637.65 79.67 54504.40 88888.00 2016-07-07 00:48:23.875 189 12637.58 79.67 54504.40 88888.00 2016-07-07 00:48:24.000 189 12637.58 79.65 54504.38 88888.00 2016-07-07 00:48:24.125 189 12637.62 79.67 54504.40 88888.00 2016-07-07 00:48:24.250 189 12637.65 79.67 54504.43 88888.00 2016-07-07 00:48:24.375 189 12637.70 79.72 54504.40 88888.00 2016-07-07 00:48:24.500 189 12637.67 79.67 54504.40 88888.00 2016-07-07 00:48:24.625 189 12637.60 79.65 54504.40 88888.00 2016-07-07 00:48:24.750 189 12637.58 79.65 54504.40 88888.00 2016-07-07 00:48:24.875 189 12637.62 79.67 54504.43 88888.00 2016-07-07 00:48:25.000 189 12637.67 79.67 54504.40 88888.00 2016-07-07 00:48:25.125 189 12637.65 79.67 54504.43 88888.00 2016-07-07 00:48:25.250 189 12637.62 79.67 54504.40 88888.00 2016-07-07 00:48:25.375 189 12637.62 79.67 54504.45 88888.00 2016-07-07 00:48:25.500 189 12637.65 79.70 54504.45 88888.00 2016-07-07 00:48:25.625 189 12637.67 79.72 54504.45 88888.00 2016-07-07 00:48:25.750 189 12637.67 79.70 54504.43 88888.00 2016-07-07 00:48:25.875 189 12637.62 79.67 54504.40 88888.00 2016-07-07 00:48:26.000 189 12637.62 79.67 54504.40 88888.00 2016-07-07 00:48:26.125 189 12637.65 79.67 54504.43 88888.00 2016-07-07 00:48:26.250 189 12637.65 79.65 54504.43 88888.00 2016-07-07 00:48:26.375 189 12637.62 79.62 54504.45 88888.00 2016-07-07 00:48:26.500 189 12637.60 79.60 54504.45 88888.00 2016-07-07 00:48:26.625 189 12637.60 79.60 54504.45 88888.00 2016-07-07 00:48:26.750 189 12637.62 79.62 54504.45 88888.00 2016-07-07 00:48:26.875 189 12637.62 79.62 54504.45 88888.00 2016-07-07 00:48:27.000 189 12637.62 79.65 54504.45 88888.00 2016-07-07 00:48:27.125 189 12637.62 79.65 54504.45 88888.00 2016-07-07 00:48:27.250 189 12637.62 79.65 54504.47 88888.00 2016-07-07 00:48:27.375 189 12637.67 79.67 54504.47 88888.00 2016-07-07 00:48:27.500 189 12637.65 79.67 54504.47 88888.00 2016-07-07 00:48:27.625 189 12637.62 79.62 54504.47 88888.00 2016-07-07 00:48:27.750 189 12637.65 79.60 54504.47 88888.00 2016-07-07 00:48:27.875 189 12637.70 79.62 54504.47 88888.00 2016-07-07 00:48:28.000 189 12637.70 79.65 54504.50 88888.00 2016-07-07 00:48:28.125 189 12637.67 79.67 54504.47 88888.00 2016-07-07 00:48:28.250 189 12637.67 79.60 54504.47 88888.00 2016-07-07 00:48:28.375 189 12637.67 79.65 54504.47 88888.00 2016-07-07 00:48:28.500 189 12637.73 79.62 54504.47 88888.00 2016-07-07 00:48:28.625 189 12637.73 79.62 54504.47 88888.00 2016-07-07 00:48:28.750 189 12637.73 79.60 54504.45 88888.00 2016-07-07 00:48:28.875 189 12637.67 79.58 54504.43 88888.00 2016-07-07 00:48:29.000 189 12637.62 79.60 54504.43 88888.00 2016-07-07 00:48:29.125 189 12637.67 79.60 54504.45 88888.00 2016-07-07 00:48:29.250 189 12637.67 79.58 54504.45 88888.00 2016-07-07 00:48:29.375 189 12637.65 79.58 54504.45 88888.00 2016-07-07 00:48:29.500 189 12637.67 79.58 54504.45 88888.00 2016-07-07 00:48:29.625 189 12637.75 79.60 54504.45 88888.00 2016-07-07 00:48:29.750 189 12637.77 79.58 54504.43 88888.00 2016-07-07 00:48:29.875 189 12637.73 79.53 54504.43 88888.00 2016-07-07 00:48:30.000 189 12637.70 79.50 54504.43 88888.00 2016-07-07 00:48:30.125 189 12637.67 79.53 54504.43 88888.00 2016-07-07 00:48:30.250 189 12637.75 79.50 54504.43 88888.00 2016-07-07 00:48:30.375 189 12637.83 79.53 54504.43 88888.00 2016-07-07 00:48:30.500 189 12637.83 79.53 54504.43 88888.00 2016-07-07 00:48:30.625 189 12637.85 79.55 54504.45 88888.00 2016-07-07 00:48:30.750 189 12637.85 79.60 54504.47 88888.00 2016-07-07 00:48:30.875 189 12637.88 79.55 54504.45 88888.00 2016-07-07 00:48:31.000 189 12637.90 79.50 54504.43 88888.00 2016-07-07 00:48:31.125 189 12637.98 79.50 54504.45 88888.00 2016-07-07 00:48:31.250 189 12637.95 79.50 54504.45 88888.00 2016-07-07 00:48:31.375 189 12637.95 79.53 54504.45 88888.00 2016-07-07 00:48:31.500 189 12637.92 79.55 54504.45 88888.00 2016-07-07 00:48:31.625 189 12638.00 79.58 54504.47 88888.00 2016-07-07 00:48:31.750 189 12638.05 79.55 54504.45 88888.00 2016-07-07 00:48:31.875 189 12638.05 79.53 54504.47 88888.00 2016-07-07 00:48:32.000 189 12638.08 79.47 54504.45 88888.00 2016-07-07 00:48:32.125 189 12638.17 79.45 54504.47 88888.00 2016-07-07 00:48:32.250 189 12638.15 79.53 54504.47 88888.00 2016-07-07 00:48:32.375 189 12638.10 79.60 54504.47 88888.00 2016-07-07 00:48:32.500 189 12638.08 79.60 54504.45 88888.00 2016-07-07 00:48:32.625 189 12638.10 79.55 54504.40 88888.00 2016-07-07 00:48:32.750 189 12638.15 79.55 54504.40 88888.00 2016-07-07 00:48:32.875 189 12638.17 79.58 54504.45 88888.00 2016-07-07 00:48:33.000 189 12638.15 79.58 54504.43 88888.00 2016-07-07 00:48:33.125 189 12638.10 79.53 54504.43 88888.00 2016-07-07 00:48:33.250 189 12638.15 79.50 54504.43 88888.00 2016-07-07 00:48:33.375 189 12638.20 79.55 54504.45 88888.00 2016-07-07 00:48:33.500 189 12638.20 79.55 54504.45 88888.00 2016-07-07 00:48:33.625 189 12638.17 79.55 54504.43 88888.00 2016-07-07 00:48:33.750 189 12638.20 79.55 54504.43 88888.00 2016-07-07 00:48:33.875 189 12638.23 79.53 54504.38 88888.00 2016-07-07 00:48:34.000 189 12638.25 79.50 54504.38 88888.00 2016-07-07 00:48:34.125 189 12638.25 79.50 54504.40 88888.00 2016-07-07 00:48:34.250 189 12638.27 79.53 54504.43 88888.00 2016-07-07 00:48:34.375 189 12638.27 79.50 54504.43 88888.00 2016-07-07 00:48:34.500 189 12638.27 79.50 54504.43 88888.00 2016-07-07 00:48:34.625 189 12638.30 79.55 54504.45 88888.00 2016-07-07 00:48:34.750 189 12638.27 79.53 54504.45 88888.00 2016-07-07 00:48:34.875 189 12638.27 79.47 54504.43 88888.00 2016-07-07 00:48:35.000 189 12638.30 79.47 54504.40 88888.00 2016-07-07 00:48:35.125 189 12638.35 79.50 54504.40 88888.00 2016-07-07 00:48:35.250 189 12638.27 79.50 54504.40 88888.00 2016-07-07 00:48:35.375 189 12638.27 79.50 54504.40 88888.00 2016-07-07 00:48:35.500 189 12638.35 79.53 54504.40 88888.00 2016-07-07 00:48:35.625 189 12638.38 79.53 54504.40 88888.00 2016-07-07 00:48:35.750 189 12638.35 79.50 54504.40 88888.00 2016-07-07 00:48:35.875 189 12638.38 79.53 54504.43 88888.00 2016-07-07 00:48:36.000 189 12638.40 79.53 54504.40 88888.00 2016-07-07 00:48:36.125 189 12638.42 79.53 54504.40 88888.00 2016-07-07 00:48:36.250 189 12638.38 79.53 54504.38 88888.00 2016-07-07 00:48:36.375 189 12638.45 79.53 54504.40 88888.00 2016-07-07 00:48:36.500 189 12638.45 79.53 54504.40 88888.00 2016-07-07 00:48:36.625 189 12638.45 79.50 54504.40 88888.00 2016-07-07 00:48:36.750 189 12638.48 79.50 54504.40 88888.00 2016-07-07 00:48:36.875 189 12638.50 79.53 54504.40 88888.00 2016-07-07 00:48:37.000 189 12638.52 79.53 54504.40 88888.00 2016-07-07 00:48:37.125 189 12638.58 79.50 54504.43 88888.00 2016-07-07 00:48:37.250 189 12638.58 79.45 54504.43 88888.00 2016-07-07 00:48:37.375 189 12638.52 79.47 54504.40 88888.00 2016-07-07 00:48:37.500 189 12638.48 79.47 54504.40 88888.00 2016-07-07 00:48:37.625 189 12638.50 79.53 54504.43 88888.00 2016-07-07 00:48:37.750 189 12638.55 79.53 54504.40 88888.00 2016-07-07 00:48:37.875 189 12638.58 79.50 54504.40 88888.00 2016-07-07 00:48:38.000 189 12638.65 79.50 54504.40 88888.00 2016-07-07 00:48:38.125 189 12638.70 79.47 54504.40 88888.00 2016-07-07 00:48:38.250 189 12638.67 79.45 54504.40 88888.00 2016-07-07 00:48:38.375 189 12638.73 79.47 54504.40 88888.00 2016-07-07 00:48:38.500 189 12638.70 79.50 54504.40 88888.00 2016-07-07 00:48:38.625 189 12638.67 79.50 54504.40 88888.00 2016-07-07 00:48:38.750 189 12638.75 79.53 54504.40 88888.00 2016-07-07 00:48:38.875 189 12638.83 79.50 54504.40 88888.00 2016-07-07 00:48:39.000 189 12638.83 79.47 54504.40 88888.00 2016-07-07 00:48:39.125 189 12638.80 79.45 54504.40 88888.00 2016-07-07 00:48:39.250 189 12638.80 79.47 54504.40 88888.00 2016-07-07 00:48:39.375 189 12638.85 79.53 54504.43 88888.00 2016-07-07 00:48:39.500 189 12638.88 79.53 54504.43 88888.00 2016-07-07 00:48:39.625 189 12638.95 79.53 54504.40 88888.00 2016-07-07 00:48:39.750 189 12638.98 79.50 54504.38 88888.00 2016-07-07 00:48:39.875 189 12638.88 79.50 54504.38 88888.00 2016-07-07 00:48:40.000 189 12638.77 79.35 54504.32 88888.00 2016-07-07 00:48:40.125 189 12638.75 79.33 54504.32 88888.00 2016-07-07 00:48:40.250 189 12638.77 79.45 54504.40 88888.00 2016-07-07 00:48:40.375 189 12638.90 79.50 54504.38 88888.00 2016-07-07 00:48:40.500 189 12638.88 79.50 54504.35 88888.00 2016-07-07 00:48:40.625 189 12638.85 79.50 54504.35 88888.00 2016-07-07 00:48:40.750 189 12638.83 79.50 54504.38 88888.00 2016-07-07 00:48:40.875 189 12638.85 79.53 54504.35 88888.00 2016-07-07 00:48:41.000 189 12638.92 79.55 54504.32 88888.00 2016-07-07 00:48:41.125 189 12639.00 79.53 54504.32 88888.00 2016-07-07 00:48:41.250 189 12639.02 79.50 54504.35 88888.00 2016-07-07 00:48:41.375 189 12639.05 79.53 54504.35 88888.00 2016-07-07 00:48:41.500 189 12639.02 79.53 54504.32 88888.00 2016-07-07 00:48:41.625 189 12639.05 79.53 54504.32 88888.00 2016-07-07 00:48:41.750 189 12639.12 79.53 54504.32 88888.00 2016-07-07 00:48:41.875 189 12639.17 79.53 54504.32 88888.00 2016-07-07 00:48:42.000 189 12639.23 79.53 54504.30 88888.00 2016-07-07 00:48:42.125 189 12639.27 79.53 54504.30 88888.00 2016-07-07 00:48:42.250 189 12639.27 79.50 54504.32 88888.00 2016-07-07 00:48:42.375 189 12639.30 79.50 54504.32 88888.00 2016-07-07 00:48:42.500 189 12639.23 79.53 54504.32 88888.00 2016-07-07 00:48:42.625 189 12639.23 79.50 54504.30 88888.00 2016-07-07 00:48:42.750 189 12639.30 79.47 54504.30 88888.00 2016-07-07 00:48:42.875 189 12639.45 79.55 54504.35 88888.00 2016-07-07 00:48:43.000 189 12639.48 79.60 54504.38 88888.00 2016-07-07 00:48:43.125 189 12639.42 79.53 54504.35 88888.00 2016-07-07 00:48:43.250 189 12639.35 79.42 54504.32 88888.00 2016-07-07 00:48:43.375 189 12639.30 79.47 54504.35 88888.00 2016-07-07 00:48:43.500 189 12639.33 79.55 54504.35 88888.00 2016-07-07 00:48:43.625 189 12639.40 79.53 54504.32 88888.00 2016-07-07 00:48:43.750 189 12639.40 79.53 54504.32 88888.00 2016-07-07 00:48:43.875 189 12639.38 79.50 54504.35 88888.00 2016-07-07 00:48:44.000 189 12639.38 79.50 54504.35 88888.00 2016-07-07 00:48:44.125 189 12639.42 79.45 54504.35 88888.00 2016-07-07 00:48:44.250 189 12639.48 79.40 54504.38 88888.00 2016-07-07 00:48:44.375 189 12639.52 79.45 54504.38 88888.00 2016-07-07 00:48:44.500 189 12639.50 79.47 54504.38 88888.00 2016-07-07 00:48:44.625 189 12639.48 79.42 54504.32 88888.00 2016-07-07 00:48:44.750 189 12639.52 79.40 54504.35 88888.00 2016-07-07 00:48:44.875 189 12639.52 79.40 54504.35 88888.00 2016-07-07 00:48:45.000 189 12639.55 79.42 54504.38 88888.00 2016-07-07 00:48:45.125 189 12639.52 79.42 54504.35 88888.00 2016-07-07 00:48:45.250 189 12639.50 79.42 54504.35 88888.00 2016-07-07 00:48:45.375 189 12639.58 79.42 54504.35 88888.00 2016-07-07 00:48:45.500 189 12639.58 79.40 54504.35 88888.00 2016-07-07 00:48:45.625 189 12639.58 79.40 54504.35 88888.00 2016-07-07 00:48:45.750 189 12639.60 79.40 54504.35 88888.00 2016-07-07 00:48:45.875 189 12639.65 79.40 54504.35 88888.00 2016-07-07 00:48:46.000 189 12639.65 79.38 54504.35 88888.00 2016-07-07 00:48:46.125 189 12639.62 79.40 54504.35 88888.00 2016-07-07 00:48:46.250 189 12639.60 79.40 54504.32 88888.00 2016-07-07 00:48:46.375 189 12639.65 79.45 54504.35 88888.00 2016-07-07 00:48:46.500 189 12639.60 79.45 54504.35 88888.00 2016-07-07 00:48:46.625 189 12639.52 79.45 54504.35 88888.00 2016-07-07 00:48:46.750 189 12639.58 79.45 54504.32 88888.00 2016-07-07 00:48:46.875 189 12639.58 79.40 54504.32 88888.00 2016-07-07 00:48:47.000 189 12639.58 79.40 54504.30 88888.00 2016-07-07 00:48:47.125 189 12639.62 79.45 54504.30 88888.00 2016-07-07 00:48:47.250 189 12639.62 79.42 54504.30 88888.00 2016-07-07 00:48:47.375 189 12639.62 79.42 54504.30 88888.00 2016-07-07 00:48:47.500 189 12639.65 79.50 54504.32 88888.00 2016-07-07 00:48:47.625 189 12639.73 79.47 54504.32 88888.00 2016-07-07 00:48:47.750 189 12639.75 79.47 54504.32 88888.00 2016-07-07 00:48:47.875 189 12639.83 79.50 54504.35 88888.00 2016-07-07 00:48:48.000 189 12639.85 79.47 54504.35 88888.00 2016-07-07 00:48:48.125 189 12639.90 79.47 54504.35 88888.00 2016-07-07 00:48:48.250 189 12639.90 79.50 54504.35 88888.00 2016-07-07 00:48:48.375 189 12639.92 79.53 54504.35 88888.00 2016-07-07 00:48:48.500 189 12639.95 79.55 54504.32 88888.00 2016-07-07 00:48:48.625 189 12639.90 79.53 54504.32 88888.00 2016-07-07 00:48:48.750 189 12639.90 79.50 54504.28 88888.00 2016-07-07 00:48:48.875 189 12639.98 79.55 54504.32 88888.00 2016-07-07 00:48:49.000 189 12640.05 79.58 54504.32 88888.00 2016-07-07 00:48:49.125 189 12640.08 79.58 54504.32 88888.00 2016-07-07 00:48:49.250 189 12640.02 79.53 54504.32 88888.00 2016-07-07 00:48:49.375 189 12640.10 79.58 54504.38 88888.00 2016-07-07 00:48:49.500 189 12640.12 79.60 54504.35 88888.00 2016-07-07 00:48:49.625 189 12640.08 79.58 54504.35 88888.00 2016-07-07 00:48:49.750 189 12640.08 79.53 54504.32 88888.00 2016-07-07 00:48:49.875 189 12640.08 79.55 54504.32 88888.00 2016-07-07 00:48:50.000 189 12640.08 79.58 54504.35 88888.00 2016-07-07 00:48:50.125 189 12640.08 79.55 54504.38 88888.00 2016-07-07 00:48:50.250 189 12640.15 79.53 54504.35 88888.00 2016-07-07 00:48:50.375 189 12640.17 79.53 54504.35 88888.00 2016-07-07 00:48:50.500 189 12640.12 79.53 54504.32 88888.00 2016-07-07 00:48:50.625 189 12640.12 79.55 54504.35 88888.00 2016-07-07 00:48:50.750 189 12640.15 79.53 54504.38 88888.00 2016-07-07 00:48:50.875 189 12640.20 79.55 54504.35 88888.00 2016-07-07 00:48:51.000 189 12640.17 79.58 54504.32 88888.00 2016-07-07 00:48:51.125 189 12640.17 79.55 54504.35 88888.00 2016-07-07 00:48:51.250 189 12640.17 79.50 54504.38 88888.00 2016-07-07 00:48:51.375 189 12640.23 79.53 54504.38 88888.00 2016-07-07 00:48:51.500 189 12640.23 79.58 54504.35 88888.00 2016-07-07 00:48:51.625 189 12640.20 79.60 54504.35 88888.00 2016-07-07 00:48:51.750 189 12640.17 79.58 54504.35 88888.00 2016-07-07 00:48:51.875 189 12640.10 79.58 54504.32 88888.00 2016-07-07 00:48:52.000 189 12640.12 79.55 54504.32 88888.00 2016-07-07 00:48:52.125 189 12640.12 79.58 54504.35 88888.00 2016-07-07 00:48:52.250 189 12640.10 79.58 54504.38 88888.00 2016-07-07 00:48:52.375 189 12640.15 79.60 54504.38 88888.00 2016-07-07 00:48:52.500 189 12640.23 79.65 54504.38 88888.00 2016-07-07 00:48:52.625 189 12640.25 79.62 54504.35 88888.00 2016-07-07 00:48:52.750 189 12640.25 79.60 54504.35 88888.00 2016-07-07 00:48:52.875 189 12640.23 79.60 54504.35 88888.00 2016-07-07 00:48:53.000 189 12640.27 79.65 54504.35 88888.00 2016-07-07 00:48:53.125 189 12640.25 79.65 54504.35 88888.00 2016-07-07 00:48:53.250 189 12640.23 79.65 54504.32 88888.00 2016-07-07 00:48:53.375 189 12640.23 79.67 54504.32 88888.00 2016-07-07 00:48:53.500 189 12640.27 79.65 54504.32 88888.00 2016-07-07 00:48:53.625 189 12640.33 79.62 54504.32 88888.00 2016-07-07 00:48:53.750 189 12640.38 79.70 54504.35 88888.00 2016-07-07 00:48:53.875 189 12640.38 79.72 54504.32 88888.00 2016-07-07 00:48:54.000 189 12640.33 79.70 54504.30 88888.00 2016-07-07 00:48:54.125 189 12640.23 79.67 54504.30 88888.00 2016-07-07 00:48:54.250 189 12640.27 79.67 54504.32 88888.00 2016-07-07 00:48:54.375 189 12640.33 79.67 54504.32 88888.00 2016-07-07 00:48:54.500 189 12640.33 79.67 54504.30 88888.00 2016-07-07 00:48:54.625 189 12640.35 79.67 54504.28 88888.00 2016-07-07 00:48:54.750 189 12640.38 79.70 54504.30 88888.00 2016-07-07 00:48:54.875 189 12640.40 79.72 54504.32 88888.00 2016-07-07 00:48:55.000 189 12640.35 79.72 54504.30 88888.00 2016-07-07 00:48:55.125 189 12640.30 79.72 54504.30 88888.00 2016-07-07 00:48:55.250 189 12640.30 79.75 54504.32 88888.00 2016-07-07 00:48:55.375 189 12640.40 79.80 54504.35 88888.00 2016-07-07 00:48:55.500 189 12640.38 79.80 54504.32 88888.00 2016-07-07 00:48:55.625 189 12640.38 79.75 54504.32 88888.00 2016-07-07 00:48:55.750 189 12640.35 79.78 54504.32 88888.00 2016-07-07 00:48:55.875 189 12640.35 79.78 54504.35 88888.00 2016-07-07 00:48:56.000 189 12640.38 79.75 54504.38 88888.00 2016-07-07 00:48:56.125 189 12640.42 79.75 54504.38 88888.00 2016-07-07 00:48:56.250 189 12640.48 79.75 54504.35 88888.00 2016-07-07 00:48:56.375 189 12640.45 79.78 54504.35 88888.00 2016-07-07 00:48:56.500 189 12640.42 79.75 54504.32 88888.00 2016-07-07 00:48:56.625 189 12640.48 79.72 54504.35 88888.00 2016-07-07 00:48:56.750 189 12640.48 79.75 54504.32 88888.00 2016-07-07 00:48:56.875 189 12640.48 79.75 54504.35 88888.00 2016-07-07 00:48:57.000 189 12640.52 79.75 54504.38 88888.00 2016-07-07 00:48:57.125 189 12640.58 79.72 54504.40 88888.00 2016-07-07 00:48:57.250 189 12640.45 79.72 54504.40 88888.00 2016-07-07 00:48:57.375 189 12640.40 79.75 54504.38 88888.00 2016-07-07 00:48:57.500 189 12640.42 79.78 54504.35 88888.00 2016-07-07 00:48:57.625 189 12640.55 79.80 54504.35 88888.00 2016-07-07 00:48:57.750 189 12640.60 79.78 54504.35 88888.00 2016-07-07 00:48:57.875 189 12640.52 79.78 54504.35 88888.00 2016-07-07 00:48:58.000 189 12640.48 79.75 54504.32 88888.00 2016-07-07 00:48:58.125 189 12640.45 79.80 54504.35 88888.00 2016-07-07 00:48:58.250 189 12640.48 79.80 54504.38 88888.00 2016-07-07 00:48:58.375 189 12640.58 79.80 54504.38 88888.00 2016-07-07 00:48:58.500 189 12640.62 79.78 54504.38 88888.00 2016-07-07 00:48:58.625 189 12640.62 79.75 54504.35 88888.00 2016-07-07 00:48:58.750 189 12640.55 79.78 54504.38 88888.00 2016-07-07 00:48:58.875 189 12640.52 79.78 54504.35 88888.00 2016-07-07 00:48:59.000 189 12640.58 79.80 54504.32 88888.00 2016-07-07 00:48:59.125 189 12640.58 79.80 54504.35 88888.00 2016-07-07 00:48:59.250 189 12640.58 79.80 54504.35 88888.00 2016-07-07 00:48:59.375 189 12640.65 79.78 54504.35 88888.00 2016-07-07 00:48:59.500 189 12640.67 79.78 54504.32 88888.00 2016-07-07 00:48:59.625 189 12640.70 79.75 54504.32 88888.00 2016-07-07 00:48:59.750 189 12640.73 79.78 54504.32 88888.00 2016-07-07 00:48:59.875 189 12640.77 79.75 54504.32 88888.00 2016-07-07 00:49:00.000 189 12640.77 79.78 54504.32 88888.00 2016-07-07 00:49:00.125 189 12640.77 79.78 54504.32 88888.00 2016-07-07 00:49:00.250 189 12640.73 79.78 54504.38 88888.00 2016-07-07 00:49:00.375 189 12640.77 79.78 54504.38 88888.00 2016-07-07 00:49:00.500 189 12640.80 79.80 54504.38 88888.00 2016-07-07 00:49:00.625 189 12640.83 79.80 54504.35 88888.00 2016-07-07 00:49:00.750 189 12640.85 79.80 54504.35 88888.00 2016-07-07 00:49:00.875 189 12640.80 79.85 54504.38 88888.00 2016-07-07 00:49:01.000 189 12640.80 79.88 54504.38 88888.00 2016-07-07 00:49:01.125 189 12640.80 79.88 54504.35 88888.00 2016-07-07 00:49:01.250 189 12640.83 79.83 54504.38 88888.00 2016-07-07 00:49:01.375 189 12640.83 79.85 54504.38 88888.00 2016-07-07 00:49:01.500 189 12640.85 79.88 54504.38 88888.00 2016-07-07 00:49:01.625 189 12640.85 79.88 54504.40 88888.00 2016-07-07 00:49:01.750 189 12640.80 79.83 54504.38 88888.00 2016-07-07 00:49:01.875 189 12640.83 79.85 54504.43 88888.00 2016-07-07 00:49:02.000 189 12640.77 79.83 54504.40 88888.00 2016-07-07 00:49:02.125 189 12640.80 79.85 54504.40 88888.00 2016-07-07 00:49:02.250 189 12640.77 79.85 54504.40 88888.00 2016-07-07 00:49:02.375 189 12640.80 79.88 54504.40 88888.00 2016-07-07 00:49:02.500 189 12640.88 79.88 54504.40 88888.00 2016-07-07 00:49:02.625 189 12640.90 79.92 54504.40 88888.00 2016-07-07 00:49:02.750 189 12640.85 79.95 54504.43 88888.00 2016-07-07 00:49:02.875 189 12640.85 79.95 54504.43 88888.00 2016-07-07 00:49:03.000 189 12640.88 79.92 54504.38 88888.00 2016-07-07 00:49:03.125 189 12640.92 79.90 54504.38 88888.00 2016-07-07 00:49:03.250 189 12640.92 79.90 54504.38 88888.00 2016-07-07 00:49:03.375 189 12640.98 79.92 54504.38 88888.00 2016-07-07 00:49:03.500 189 12640.95 79.92 54504.40 88888.00 2016-07-07 00:49:03.625 189 12640.92 79.92 54504.43 88888.00 2016-07-07 00:49:03.750 189 12640.90 79.92 54504.40 88888.00 2016-07-07 00:49:03.875 189 12640.92 79.92 54504.43 88888.00 2016-07-07 00:49:04.000 189 12640.98 79.92 54504.43 88888.00 2016-07-07 00:49:04.125 189 12641.00 79.97 54504.43 88888.00 2016-07-07 00:49:04.250 189 12640.98 79.95 54504.45 88888.00 2016-07-07 00:49:04.375 189 12640.92 79.90 54504.43 88888.00 2016-07-07 00:49:04.500 189 12640.90 79.88 54504.40 88888.00 2016-07-07 00:49:04.625 189 12640.92 79.88 54504.43 88888.00 2016-07-07 00:49:04.750 189 12640.90 79.90 54504.40 88888.00 2016-07-07 00:49:04.875 189 12640.90 79.90 54504.40 88888.00 2016-07-07 00:49:05.000 189 12640.90 79.90 54504.40 88888.00 2016-07-07 00:49:05.125 189 12640.95 79.90 54504.43 88888.00 2016-07-07 00:49:05.250 189 12640.90 79.88 54504.43 88888.00 2016-07-07 00:49:05.375 189 12640.90 79.88 54504.40 88888.00 2016-07-07 00:49:05.500 189 12640.90 79.90 54504.40 88888.00 2016-07-07 00:49:05.625 189 12640.92 79.88 54504.43 88888.00 2016-07-07 00:49:05.750 189 12640.90 79.88 54504.43 88888.00 2016-07-07 00:49:05.875 189 12640.85 79.88 54504.43 88888.00 2016-07-07 00:49:06.000 189 12640.83 79.90 54504.40 88888.00 2016-07-07 00:49:06.125 189 12640.90 79.90 54504.45 88888.00 2016-07-07 00:49:06.250 189 12640.95 79.92 54504.47 88888.00 2016-07-07 00:49:06.375 189 12640.95 79.90 54504.45 88888.00 2016-07-07 00:49:06.500 189 12640.92 79.88 54504.45 88888.00 2016-07-07 00:49:06.625 189 12640.88 79.88 54504.45 88888.00 2016-07-07 00:49:06.750 189 12640.92 79.90 54504.47 88888.00 2016-07-07 00:49:06.875 189 12640.98 79.90 54504.47 88888.00 2016-07-07 00:49:07.000 189 12640.98 79.90 54504.50 88888.00 2016-07-07 00:49:07.125 189 12640.98 79.92 54504.47 88888.00 2016-07-07 00:49:07.250 189 12640.95 79.90 54504.47 88888.00 2016-07-07 00:49:07.375 189 12641.00 79.92 54504.47 88888.00 2016-07-07 00:49:07.500 189 12641.02 79.90 54504.47 88888.00 2016-07-07 00:49:07.625 189 12641.02 79.88 54504.47 88888.00 2016-07-07 00:49:07.750 189 12641.02 79.90 54504.50 88888.00 2016-07-07 00:49:07.875 189 12641.02 79.90 54504.53 88888.00 2016-07-07 00:49:08.000 189 12641.05 79.90 54504.53 88888.00 2016-07-07 00:49:08.125 189 12641.02 79.90 54504.53 88888.00 2016-07-07 00:49:08.250 189 12641.05 79.90 54504.53 88888.00 2016-07-07 00:49:08.375 189 12641.05 79.92 54504.53 88888.00 2016-07-07 00:49:08.500 189 12641.10 79.92 54504.50 88888.00 2016-07-07 00:49:08.625 189 12641.15 79.92 54504.50 88888.00 2016-07-07 00:49:08.750 189 12641.20 79.88 54504.50 88888.00 2016-07-07 00:49:08.875 189 12641.12 79.88 54504.50 88888.00 2016-07-07 00:49:09.000 189 12641.12 79.88 54504.47 88888.00 2016-07-07 00:49:09.125 189 12641.12 79.88 54504.50 88888.00 2016-07-07 00:49:09.250 189 12641.12 79.85 54504.53 88888.00 2016-07-07 00:49:09.375 189 12641.15 79.90 54504.50 88888.00 2016-07-07 00:49:09.500 189 12641.15 79.90 54504.53 88888.00 2016-07-07 00:49:09.625 189 12641.20 79.90 54504.50 88888.00 2016-07-07 00:49:09.750 189 12641.20 79.90 54504.50 88888.00 2016-07-07 00:49:09.875 189 12641.20 79.92 54504.53 88888.00 2016-07-07 00:49:10.000 189 12641.23 79.95 54504.50 88888.00 2016-07-07 00:49:10.125 189 12641.23 79.92 54504.50 88888.00 2016-07-07 00:49:10.250 189 12641.20 79.92 54504.50 88888.00 2016-07-07 00:49:10.375 189 12641.25 79.92 54504.50 88888.00 2016-07-07 00:49:10.500 189 12641.30 79.90 54504.50 88888.00 2016-07-07 00:49:10.625 189 12641.30 79.88 54504.53 88888.00 2016-07-07 00:49:10.750 189 12641.27 79.90 54504.55 88888.00 2016-07-07 00:49:10.875 189 12641.25 79.88 54504.53 88888.00 2016-07-07 00:49:11.000 189 12641.27 79.83 54504.50 88888.00 2016-07-07 00:49:11.125 189 12641.30 79.83 54504.47 88888.00 2016-07-07 00:49:11.250 189 12641.25 79.83 54504.50 88888.00 2016-07-07 00:49:11.375 189 12641.25 79.83 54504.53 88888.00 2016-07-07 00:49:11.500 189 12641.25 79.85 54504.53 88888.00 2016-07-07 00:49:11.625 189 12641.23 79.85 54504.53 88888.00 2016-07-07 00:49:11.750 189 12641.25 79.83 54504.53 88888.00 2016-07-07 00:49:11.875 189 12641.25 79.85 54504.53 88888.00 2016-07-07 00:49:12.000 189 12641.25 79.88 54504.53 88888.00 2016-07-07 00:49:12.125 189 12641.23 79.85 54504.53 88888.00 2016-07-07 00:49:12.250 189 12641.23 79.83 54504.55 88888.00 2016-07-07 00:49:12.375 189 12641.20 79.83 54504.55 88888.00 2016-07-07 00:49:12.500 189 12641.17 79.85 54504.53 88888.00 2016-07-07 00:49:12.625 189 12641.17 79.88 54504.57 88888.00 2016-07-07 00:49:12.750 189 12641.20 79.90 54504.57 88888.00 2016-07-07 00:49:12.875 189 12641.25 79.90 54504.60 88888.00 2016-07-07 00:49:13.000 189 12641.27 79.90 54504.57 88888.00 2016-07-07 00:49:13.125 189 12641.25 79.88 54504.62 88888.00 2016-07-07 00:49:13.250 189 12641.17 79.85 54504.62 88888.00 2016-07-07 00:49:13.375 189 12641.15 79.85 54504.60 88888.00 2016-07-07 00:49:13.500 189 12641.12 79.88 54504.60 88888.00 2016-07-07 00:49:13.625 189 12641.10 79.90 54504.62 88888.00 2016-07-07 00:49:13.750 189 12641.10 79.88 54504.62 88888.00 2016-07-07 00:49:13.875 189 12641.15 79.88 54504.62 88888.00 2016-07-07 00:49:14.000 189 12641.12 79.85 54504.60 88888.00 2016-07-07 00:49:14.125 189 12641.12 79.83 54504.60 88888.00 2016-07-07 00:49:14.250 189 12641.17 79.80 54504.60 88888.00 2016-07-07 00:49:14.375 189 12641.23 79.83 54504.60 88888.00 2016-07-07 00:49:14.500 189 12641.25 79.88 54504.62 88888.00 2016-07-07 00:49:14.625 189 12641.25 79.88 54504.62 88888.00 2016-07-07 00:49:14.750 189 12641.20 79.83 54504.62 88888.00 2016-07-07 00:49:14.875 189 12641.20 79.80 54504.65 88888.00 2016-07-07 00:49:15.000 189 12641.23 79.85 54504.62 88888.00 2016-07-07 00:49:15.125 189 12641.23 79.88 54504.65 88888.00 2016-07-07 00:49:15.250 189 12641.20 79.85 54504.65 88888.00 2016-07-07 00:49:15.375 189 12641.20 79.80 54504.65 88888.00 2016-07-07 00:49:15.500 189 12641.23 79.78 54504.65 88888.00 2016-07-07 00:49:15.625 189 12641.27 79.80 54504.65 88888.00 2016-07-07 00:49:15.750 189 12641.23 79.85 54504.68 88888.00 2016-07-07 00:49:15.875 189 12641.15 79.85 54504.68 88888.00 2016-07-07 00:49:16.000 189 12641.15 79.85 54504.68 88888.00 2016-07-07 00:49:16.125 189 12641.15 79.80 54504.70 88888.00 2016-07-07 00:49:16.250 189 12641.10 79.80 54504.72 88888.00 2016-07-07 00:49:16.375 189 12641.15 79.80 54504.70 88888.00 2016-07-07 00:49:16.500 189 12641.17 79.80 54504.70 88888.00 2016-07-07 00:49:16.625 189 12641.17 79.80 54504.72 88888.00 2016-07-07 00:49:16.750 189 12641.17 79.80 54504.70 88888.00 2016-07-07 00:49:16.875 189 12641.23 79.80 54504.72 88888.00 2016-07-07 00:49:17.000 189 12641.25 79.78 54504.72 88888.00 2016-07-07 00:49:17.125 189 12641.30 79.72 54504.70 88888.00 2016-07-07 00:49:17.250 189 12641.25 79.70 54504.72 88888.00 2016-07-07 00:49:17.375 189 12641.17 79.67 54504.72 88888.00 2016-07-07 00:49:17.500 189 12641.08 79.78 54504.75 88888.00 2016-07-07 00:49:17.625 189 12641.12 79.80 54504.72 88888.00 2016-07-07 00:49:17.750 189 12641.30 79.80 54504.75 88888.00 2016-07-07 00:49:17.875 189 12641.25 79.80 54504.72 88888.00 2016-07-07 00:49:18.000 189 12641.17 79.83 54504.70 88888.00 2016-07-07 00:49:18.125 189 12641.15 79.80 54504.70 88888.00 2016-07-07 00:49:18.250 189 12641.12 79.78 54504.72 88888.00 2016-07-07 00:49:18.375 189 12641.15 79.83 54504.72 88888.00 2016-07-07 00:49:18.500 189 12641.12 79.83 54504.72 88888.00 2016-07-07 00:49:18.625 189 12641.12 79.83 54504.75 88888.00 2016-07-07 00:49:18.750 189 12641.15 79.83 54504.78 88888.00 2016-07-07 00:49:18.875 189 12641.15 79.83 54504.75 88888.00 2016-07-07 00:49:19.000 189 12641.10 79.80 54504.78 88888.00 2016-07-07 00:49:19.125 189 12641.05 79.78 54504.75 88888.00 2016-07-07 00:49:19.250 189 12641.10 79.80 54504.80 88888.00 2016-07-07 00:49:19.375 189 12641.00 79.78 54504.72 88888.00 2016-07-07 00:49:19.500 189 12640.92 79.78 54504.72 88888.00 2016-07-07 00:49:19.625 189 12641.05 79.83 54504.78 88888.00 2016-07-07 00:49:19.750 189 12641.10 79.88 54504.80 88888.00 2016-07-07 00:49:19.875 189 12641.05 79.85 54504.80 88888.00 2016-07-07 00:49:20.000 189 12640.98 79.83 54504.78 88888.00 2016-07-07 00:49:20.125 189 12640.95 79.83 54504.78 88888.00 2016-07-07 00:49:20.250 189 12640.95 79.80 54504.80 88888.00 2016-07-07 00:49:20.375 189 12641.00 79.83 54504.80 88888.00 2016-07-07 00:49:20.500 189 12640.98 79.80 54504.82 88888.00 2016-07-07 00:49:20.625 189 12640.98 79.83 54504.85 88888.00 2016-07-07 00:49:20.750 189 12640.98 79.83 54504.82 88888.00 2016-07-07 00:49:20.875 189 12641.05 79.83 54504.82 88888.00 2016-07-07 00:49:21.000 189 12641.05 79.83 54504.82 88888.00 2016-07-07 00:49:21.125 189 12640.98 79.83 54504.82 88888.00 2016-07-07 00:49:21.250 189 12640.92 79.80 54504.88 88888.00 2016-07-07 00:49:21.375 189 12641.00 79.80 54504.88 88888.00 2016-07-07 00:49:21.500 189 12641.05 79.80 54504.88 88888.00 2016-07-07 00:49:21.625 189 12641.12 79.83 54504.88 88888.00 2016-07-07 00:49:21.750 189 12641.10 79.83 54504.85 88888.00 2016-07-07 00:49:21.875 189 12641.08 79.83 54504.85 88888.00 2016-07-07 00:49:22.000 189 12641.02 79.85 54504.85 88888.00 2016-07-07 00:49:22.125 189 12641.00 79.83 54504.88 88888.00 2016-07-07 00:49:22.250 189 12641.02 79.83 54504.88 88888.00 2016-07-07 00:49:22.375 189 12641.00 79.85 54504.88 88888.00 2016-07-07 00:49:22.500 189 12640.95 79.83 54504.85 88888.00 2016-07-07 00:49:22.625 189 12641.02 79.80 54504.88 88888.00 2016-07-07 00:49:22.750 189 12641.08 79.80 54504.90 88888.00 2016-07-07 00:49:22.875 189 12641.10 79.80 54504.88 88888.00 2016-07-07 00:49:23.000 189 12641.10 79.78 54504.85 88888.00 2016-07-07 00:49:23.125 189 12641.10 79.80 54504.88 88888.00 2016-07-07 00:49:23.250 189 12641.10 79.78 54504.88 88888.00 2016-07-07 00:49:23.375 189 12641.12 79.78 54504.90 88888.00 2016-07-07 00:49:23.500 189 12641.25 79.90 54504.97 88888.00 2016-07-07 00:49:23.625 189 12641.20 79.85 54504.95 88888.00 2016-07-07 00:49:23.750 189 12641.02 79.67 54504.88 88888.00 2016-07-07 00:49:23.875 189 12640.90 79.67 54504.90 88888.00 2016-07-07 00:49:24.000 189 12640.90 79.75 54504.93 88888.00 2016-07-07 00:49:24.125 189 12641.02 79.78 54504.93 88888.00 2016-07-07 00:49:24.250 189 12641.08 79.72 54504.93 88888.00 2016-07-07 00:49:24.375 189 12641.08 79.70 54504.95 88888.00 2016-07-07 00:49:24.500 189 12641.05 79.72 54504.93 88888.00 2016-07-07 00:49:24.625 189 12641.08 79.78 54504.93 88888.00 2016-07-07 00:49:24.750 189 12641.10 79.75 54504.93 88888.00 2016-07-07 00:49:24.875 189 12641.05 79.78 54504.95 88888.00 2016-07-07 00:49:25.000 189 12641.08 79.78 54504.97 88888.00 2016-07-07 00:49:25.125 189 12641.12 79.80 54504.97 88888.00 2016-07-07 00:49:25.250 189 12641.12 79.80 54504.95 88888.00 2016-07-07 00:49:25.375 189 12641.10 79.80 54504.97 88888.00 2016-07-07 00:49:25.500 189 12641.08 79.78 54505.00 88888.00 2016-07-07 00:49:25.625 189 12641.08 79.80 54505.00 88888.00 2016-07-07 00:49:25.750 189 12641.05 79.80 54505.03 88888.00 2016-07-07 00:49:25.875 189 12641.08 79.83 54505.03 88888.00 2016-07-07 00:49:26.000 189 12641.12 79.80 54505.00 88888.00 2016-07-07 00:49:26.125 189 12641.17 79.80 54505.00 88888.00 2016-07-07 00:49:26.250 189 12641.15 79.80 54505.00 88888.00 2016-07-07 00:49:26.375 189 12641.17 79.80 54505.00 88888.00 2016-07-07 00:49:26.500 189 12641.15 79.83 54505.05 88888.00 2016-07-07 00:49:26.625 189 12641.12 79.80 54505.05 88888.00 2016-07-07 00:49:26.750 189 12641.15 79.83 54505.05 88888.00 2016-07-07 00:49:26.875 189 12641.15 79.83 54505.03 88888.00 2016-07-07 00:49:27.000 189 12641.15 79.83 54505.03 88888.00 2016-07-07 00:49:27.125 189 12641.12 79.85 54505.03 88888.00 2016-07-07 00:49:27.250 189 12641.05 79.80 54505.05 88888.00 2016-07-07 00:49:27.375 189 12641.10 79.80 54505.05 88888.00 2016-07-07 00:49:27.500 189 12641.05 79.85 54505.05 88888.00 2016-07-07 00:49:27.625 189 12641.05 79.85 54505.05 88888.00 2016-07-07 00:49:27.750 189 12641.08 79.85 54505.05 88888.00 2016-07-07 00:49:27.875 189 12641.10 79.85 54505.05 88888.00 2016-07-07 00:49:28.000 189 12641.08 79.83 54505.07 88888.00 2016-07-07 00:49:28.125 189 12641.10 79.78 54505.03 88888.00 2016-07-07 00:49:28.250 189 12641.15 79.75 54505.05 88888.00 2016-07-07 00:49:28.375 189 12641.17 79.80 54505.05 88888.00 2016-07-07 00:49:28.500 189 12641.10 79.83 54505.07 88888.00 2016-07-07 00:49:28.625 189 12641.08 79.78 54505.05 88888.00 2016-07-07 00:49:28.750 189 12641.10 79.78 54505.03 88888.00 2016-07-07 00:49:28.875 189 12641.08 79.75 54505.03 88888.00 2016-07-07 00:49:29.000 189 12641.08 79.72 54505.03 88888.00 2016-07-07 00:49:29.125 189 12641.12 79.75 54505.05 88888.00 2016-07-07 00:49:29.250 189 12641.10 79.72 54505.05 88888.00 2016-07-07 00:49:29.375 189 12641.08 79.72 54505.03 88888.00 2016-07-07 00:49:29.500 189 12641.12 79.72 54505.03 88888.00 2016-07-07 00:49:29.625 189 12641.08 79.72 54505.05 88888.00 2016-07-07 00:49:29.750 189 12641.08 79.75 54505.05 88888.00 2016-07-07 00:49:29.875 189 12641.08 79.72 54505.05 88888.00 2016-07-07 00:49:30.000 189 12641.12 79.72 54505.05 88888.00 2016-07-07 00:49:30.125 189 12641.12 79.72 54505.03 88888.00 2016-07-07 00:49:30.250 189 12641.15 79.67 54505.05 88888.00 2016-07-07 00:49:30.375 189 12641.10 79.70 54505.05 88888.00 2016-07-07 00:49:30.500 189 12641.05 79.70 54505.05 88888.00 2016-07-07 00:49:30.625 189 12641.10 79.70 54505.07 88888.00 2016-07-07 00:49:30.750 189 12641.20 79.75 54505.05 88888.00 2016-07-07 00:49:30.875 189 12641.25 79.78 54505.05 88888.00 2016-07-07 00:49:31.000 189 12641.23 79.72 54505.07 88888.00 2016-07-07 00:49:31.125 189 12641.20 79.70 54505.12 88888.00 2016-07-07 00:49:31.250 189 12641.10 79.67 54505.12 88888.00 2016-07-07 00:49:31.375 189 12641.08 79.67 54505.15 88888.00 2016-07-07 00:49:31.500 189 12641.08 79.70 54505.12 88888.00 2016-07-07 00:49:31.625 189 12641.08 79.75 54505.12 88888.00 2016-07-07 00:49:31.750 189 12641.10 79.78 54505.12 88888.00 2016-07-07 00:49:31.875 189 12641.10 79.75 54505.12 88888.00 2016-07-07 00:49:32.000 189 12641.15 79.75 54505.12 88888.00 2016-07-07 00:49:32.125 189 12641.10 79.75 54505.12 88888.00 2016-07-07 00:49:32.250 189 12641.17 79.85 54505.20 88888.00 2016-07-07 00:49:32.375 189 12641.20 79.83 54505.18 88888.00 2016-07-07 00:49:32.500 189 12641.08 79.78 54505.12 88888.00 2016-07-07 00:49:32.625 189 12641.05 79.72 54505.12 88888.00 2016-07-07 00:49:32.750 189 12641.12 79.75 54505.15 88888.00 2016-07-07 00:49:32.875 189 12641.17 79.80 54505.15 88888.00 2016-07-07 00:49:33.000 189 12641.15 79.78 54505.10 88888.00 2016-07-07 00:49:33.125 189 12641.10 79.72 54505.10 88888.00 2016-07-07 00:49:33.250 189 12641.12 79.75 54505.15 88888.00 2016-07-07 00:49:33.375 189 12641.23 79.75 54505.15 88888.00 2016-07-07 00:49:33.500 189 12641.20 79.75 54505.15 88888.00 2016-07-07 00:49:33.625 189 12641.17 79.75 54505.15 88888.00 2016-07-07 00:49:33.750 189 12641.15 79.75 54505.12 88888.00 2016-07-07 00:49:33.875 189 12641.20 79.75 54505.15 88888.00 2016-07-07 00:49:34.000 189 12641.20 79.72 54505.15 88888.00 2016-07-07 00:49:34.125 189 12641.12 79.75 54505.15 88888.00 2016-07-07 00:49:34.250 189 12641.15 79.75 54505.18 88888.00 2016-07-07 00:49:34.375 189 12641.20 79.78 54505.15 88888.00 2016-07-07 00:49:34.500 189 12641.17 79.72 54505.15 88888.00 2016-07-07 00:49:34.625 189 12641.12 79.70 54505.15 88888.00 2016-07-07 00:49:34.750 189 12641.15 79.70 54505.18 88888.00 2016-07-07 00:49:34.875 189 12641.15 79.72 54505.18 88888.00 2016-07-07 00:49:35.000 189 12641.08 79.70 54505.18 88888.00 2016-07-07 00:49:35.125 189 12641.05 79.70 54505.20 88888.00 2016-07-07 00:49:35.250 189 12640.98 79.65 54505.20 88888.00 2016-07-07 00:49:35.375 189 12641.00 79.67 54505.18 88888.00 2016-07-07 00:49:35.500 189 12641.05 79.65 54505.20 88888.00 2016-07-07 00:49:35.625 189 12641.02 79.62 54505.18 88888.00 2016-07-07 00:49:35.750 189 12641.00 79.60 54505.18 88888.00 2016-07-07 00:49:35.875 189 12641.02 79.60 54505.20 88888.00 2016-07-07 00:49:36.000 189 12641.08 79.60 54505.20 88888.00 2016-07-07 00:49:36.125 189 12641.12 79.58 54505.22 88888.00 2016-07-07 00:49:36.250 189 12641.10 79.60 54505.22 88888.00 2016-07-07 00:49:36.375 189 12641.08 79.60 54505.22 88888.00 2016-07-07 00:49:36.500 189 12641.08 79.58 54505.22 88888.00 2016-07-07 00:49:36.625 189 12641.10 79.60 54505.25 88888.00 2016-07-07 00:49:36.750 189 12641.12 79.65 54505.25 88888.00 2016-07-07 00:49:36.875 189 12641.17 79.67 54505.28 88888.00 2016-07-07 00:49:37.000 189 12641.12 79.60 54505.22 88888.00 2016-07-07 00:49:37.125 189 12641.08 79.58 54505.22 88888.00 2016-07-07 00:49:37.250 189 12641.15 79.60 54505.28 88888.00 2016-07-07 00:49:37.375 189 12641.17 79.62 54505.30 88888.00 2016-07-07 00:49:37.500 189 12641.17 79.60 54505.30 88888.00 2016-07-07 00:49:37.625 189 12641.17 79.58 54505.28 88888.00 2016-07-07 00:49:37.750 189 12641.17 79.60 54505.28 88888.00 2016-07-07 00:49:37.875 189 12641.17 79.62 54505.25 88888.00 2016-07-07 00:49:38.000 189 12641.17 79.60 54505.25 88888.00 2016-07-07 00:49:38.125 189 12641.17 79.58 54505.28 88888.00 2016-07-07 00:49:38.250 189 12641.17 79.53 54505.28 88888.00 2016-07-07 00:49:38.375 189 12641.17 79.53 54505.25 88888.00 2016-07-07 00:49:38.500 189 12641.12 79.53 54505.25 88888.00 2016-07-07 00:49:38.625 189 12641.08 79.55 54505.28 88888.00 2016-07-07 00:49:38.750 189 12641.02 79.55 54505.28 88888.00 2016-07-07 00:49:38.875 189 12641.05 79.55 54505.30 88888.00 2016-07-07 00:49:39.000 189 12641.10 79.55 54505.30 88888.00 2016-07-07 00:49:39.125 189 12641.15 79.50 54505.30 88888.00 2016-07-07 00:49:39.250 189 12641.17 79.50 54505.30 88888.00 2016-07-07 00:49:39.375 189 12641.23 79.50 54505.30 88888.00 2016-07-07 00:49:39.500 189 12641.17 79.53 54505.30 88888.00 2016-07-07 00:49:39.625 189 12641.15 79.53 54505.28 88888.00 2016-07-07 00:49:39.750 189 12641.15 79.53 54505.28 88888.00 2016-07-07 00:49:39.875 189 12641.17 79.50 54505.30 88888.00 2016-07-07 00:49:40.000 189 12641.17 79.50 54505.28 88888.00 2016-07-07 00:49:40.125 189 12641.17 79.53 54505.28 88888.00 2016-07-07 00:49:40.250 189 12641.17 79.47 54505.28 88888.00 2016-07-07 00:49:40.375 189 12641.20 79.50 54505.28 88888.00 2016-07-07 00:49:40.500 189 12641.20 79.47 54505.28 88888.00 2016-07-07 00:49:40.625 189 12641.23 79.47 54505.30 88888.00 2016-07-07 00:49:40.750 189 12641.25 79.50 54505.28 88888.00 2016-07-07 00:49:40.875 189 12641.15 79.42 54505.22 88888.00 2016-07-07 00:49:41.000 189 12641.17 79.42 54505.20 88888.00 2016-07-07 00:49:41.125 189 12641.27 79.47 54505.25 88888.00 2016-07-07 00:49:41.250 189 12641.27 79.47 54505.28 88888.00 2016-07-07 00:49:41.375 189 12641.33 79.50 54505.28 88888.00 2016-07-07 00:49:41.500 189 12641.30 79.53 54505.28 88888.00 2016-07-07 00:49:41.625 189 12641.27 79.50 54505.30 88888.00 2016-07-07 00:49:41.750 189 12641.17 79.47 54505.30 88888.00 2016-07-07 00:49:41.875 189 12641.12 79.47 54505.30 88888.00 2016-07-07 00:49:42.000 189 12641.12 79.45 54505.30 88888.00 2016-07-07 00:49:42.125 189 12641.20 79.42 54505.30 88888.00 2016-07-07 00:49:42.250 189 12641.23 79.42 54505.30 88888.00 2016-07-07 00:49:42.375 189 12641.23 79.42 54505.30 88888.00 2016-07-07 00:49:42.500 189 12641.20 79.47 54505.32 88888.00 2016-07-07 00:49:42.625 189 12641.23 79.50 54505.32 88888.00 2016-07-07 00:49:42.750 189 12641.20 79.53 54505.32 88888.00 2016-07-07 00:49:42.875 189 12641.17 79.55 54505.35 88888.00 2016-07-07 00:49:43.000 189 12641.15 79.50 54505.32 88888.00 2016-07-07 00:49:43.125 189 12641.23 79.45 54505.32 88888.00 2016-07-07 00:49:43.250 189 12641.20 79.45 54505.30 88888.00 2016-07-07 00:49:43.375 189 12641.12 79.45 54505.32 88888.00 2016-07-07 00:49:43.500 189 12641.10 79.47 54505.35 88888.00 2016-07-07 00:49:43.625 189 12641.17 79.47 54505.38 88888.00 2016-07-07 00:49:43.750 189 12641.20 79.47 54505.35 88888.00 2016-07-07 00:49:43.875 189 12641.23 79.45 54505.35 88888.00 2016-07-07 00:49:44.000 189 12641.20 79.45 54505.32 88888.00 2016-07-07 00:49:44.125 189 12641.15 79.45 54505.35 88888.00 2016-07-07 00:49:44.250 189 12641.15 79.45 54505.35 88888.00 2016-07-07 00:49:44.375 189 12641.20 79.45 54505.35 88888.00 2016-07-07 00:49:44.500 189 12641.15 79.45 54505.38 88888.00 2016-07-07 00:49:44.625 189 12641.10 79.42 54505.38 88888.00 2016-07-07 00:49:44.750 189 12641.08 79.42 54505.38 88888.00 2016-07-07 00:49:44.875 189 12641.10 79.42 54505.35 88888.00 2016-07-07 00:49:45.000 189 12641.12 79.40 54505.35 88888.00 2016-07-07 00:49:45.125 189 12641.15 79.40 54505.35 88888.00 2016-07-07 00:49:45.250 189 12641.20 79.40 54505.35 88888.00 2016-07-07 00:49:45.375 189 12641.23 79.40 54505.38 88888.00 2016-07-07 00:49:45.500 189 12641.20 79.42 54505.40 88888.00 2016-07-07 00:49:45.625 189 12641.23 79.40 54505.38 88888.00 2016-07-07 00:49:45.750 189 12641.25 79.40 54505.38 88888.00 2016-07-07 00:49:45.875 189 12641.25 79.38 54505.38 88888.00 2016-07-07 00:49:46.000 189 12641.25 79.35 54505.35 88888.00 2016-07-07 00:49:46.125 189 12641.27 79.38 54505.35 88888.00 2016-07-07 00:49:46.250 189 12641.27 79.38 54505.38 88888.00 2016-07-07 00:49:46.375 189 12641.25 79.38 54505.38 88888.00 2016-07-07 00:49:46.500 189 12641.25 79.38 54505.38 88888.00 2016-07-07 00:49:46.625 189 12641.23 79.38 54505.38 88888.00 2016-07-07 00:49:46.750 189 12641.30 79.35 54505.35 88888.00 2016-07-07 00:49:46.875 189 12641.38 79.35 54505.38 88888.00 2016-07-07 00:49:47.000 189 12641.40 79.33 54505.35 88888.00 2016-07-07 00:49:47.125 189 12641.38 79.35 54505.38 88888.00 2016-07-07 00:49:47.250 189 12641.27 79.30 54505.32 88888.00 2016-07-07 00:49:47.375 189 12641.33 79.30 54505.35 88888.00 2016-07-07 00:49:47.500 189 12641.40 79.33 54505.35 88888.00 2016-07-07 00:49:47.625 189 12641.35 79.38 54505.35 88888.00 2016-07-07 00:49:47.750 189 12641.33 79.38 54505.35 88888.00 2016-07-07 00:49:47.875 189 12641.30 79.33 54505.38 88888.00 2016-07-07 00:49:48.000 189 12641.30 79.33 54505.35 88888.00 2016-07-07 00:49:48.125 189 12641.33 79.35 54505.35 88888.00 2016-07-07 00:49:48.250 189 12641.38 79.30 54505.32 88888.00 2016-07-07 00:49:48.375 189 12641.38 79.33 54505.32 88888.00 2016-07-07 00:49:48.500 189 12641.33 79.30 54505.32 88888.00 2016-07-07 00:49:48.625 189 12641.40 79.30 54505.35 88888.00 2016-07-07 00:49:48.750 189 12641.48 79.30 54505.35 88888.00 2016-07-07 00:49:48.875 189 12641.48 79.28 54505.38 88888.00 2016-07-07 00:49:49.000 189 12641.50 79.35 54505.40 88888.00 2016-07-07 00:49:49.125 189 12641.45 79.30 54505.43 88888.00 2016-07-07 00:49:49.250 189 12641.40 79.28 54505.38 88888.00 2016-07-07 00:49:49.375 189 12641.45 79.30 54505.38 88888.00 2016-07-07 00:49:49.500 189 12641.48 79.30 54505.43 88888.00 2016-07-07 00:49:49.625 189 12641.50 79.30 54505.43 88888.00 2016-07-07 00:49:49.750 189 12641.52 79.35 54505.40 88888.00 2016-07-07 00:49:49.875 189 12641.52 79.33 54505.40 88888.00 2016-07-07 00:49:50.000 189 12641.55 79.30 54505.35 88888.00 2016-07-07 00:49:50.125 189 12641.55 79.30 54505.38 88888.00 2016-07-07 00:49:50.250 189 12641.50 79.33 54505.40 88888.00 2016-07-07 00:49:50.375 189 12641.52 79.33 54505.38 88888.00 2016-07-07 00:49:50.500 189 12641.48 79.35 54505.40 88888.00 2016-07-07 00:49:50.625 189 12641.52 79.35 54505.43 88888.00 2016-07-07 00:49:50.750 189 12641.55 79.40 54505.43 88888.00 2016-07-07 00:49:50.875 189 12641.55 79.35 54505.43 88888.00 2016-07-07 00:49:51.000 189 12641.58 79.30 54505.43 88888.00 2016-07-07 00:49:51.125 189 12641.58 79.30 54505.45 88888.00 2016-07-07 00:49:51.250 189 12641.55 79.30 54505.45 88888.00 2016-07-07 00:49:51.375 189 12641.55 79.28 54505.43 88888.00 2016-07-07 00:49:51.500 189 12641.60 79.30 54505.45 88888.00 2016-07-07 00:49:51.625 189 12641.60 79.30 54505.43 88888.00 2016-07-07 00:49:51.750 189 12641.58 79.30 54505.43 88888.00 2016-07-07 00:49:51.875 189 12641.55 79.30 54505.40 88888.00 2016-07-07 00:49:52.000 189 12641.52 79.30 54505.40 88888.00 2016-07-07 00:49:52.125 189 12641.50 79.33 54505.43 88888.00 2016-07-07 00:49:52.250 189 12641.58 79.33 54505.40 88888.00 2016-07-07 00:49:52.375 189 12641.60 79.33 54505.40 88888.00 2016-07-07 00:49:52.500 189 12641.62 79.35 54505.43 88888.00 2016-07-07 00:49:52.625 189 12641.62 79.35 54505.43 88888.00 2016-07-07 00:49:52.750 189 12641.62 79.33 54505.45 88888.00 2016-07-07 00:49:52.875 189 12641.62 79.28 54505.43 88888.00 2016-07-07 00:49:53.000 189 12641.60 79.28 54505.43 88888.00 2016-07-07 00:49:53.125 189 12641.55 79.28 54505.45 88888.00 2016-07-07 00:49:53.250 189 12641.55 79.22 54505.43 88888.00 2016-07-07 00:49:53.375 189 12641.62 79.28 54505.43 88888.00 2016-07-07 00:49:53.500 189 12641.67 79.28 54505.43 88888.00 2016-07-07 00:49:53.625 189 12641.73 79.30 54505.43 88888.00 2016-07-07 00:49:53.750 189 12641.73 79.30 54505.40 88888.00 2016-07-07 00:49:53.875 189 12641.70 79.25 54505.40 88888.00 2016-07-07 00:49:54.000 189 12641.70 79.20 54505.35 88888.00 2016-07-07 00:49:54.125 189 12641.73 79.20 54505.38 88888.00 2016-07-07 00:49:54.250 189 12641.67 79.22 54505.40 88888.00 2016-07-07 00:49:54.375 189 12641.67 79.25 54505.43 88888.00 2016-07-07 00:49:54.500 189 12641.65 79.25 54505.38 88888.00 2016-07-07 00:49:54.625 189 12641.65 79.25 54505.38 88888.00 2016-07-07 00:49:54.750 189 12641.73 79.25 54505.40 88888.00 2016-07-07 00:49:54.875 189 12641.73 79.28 54505.43 88888.00 2016-07-07 00:49:55.000 189 12641.75 79.28 54505.43 88888.00 2016-07-07 00:49:55.125 189 12641.83 79.28 54505.43 88888.00 2016-07-07 00:49:55.250 189 12641.83 79.28 54505.43 88888.00 2016-07-07 00:49:55.375 189 12641.88 79.30 54505.40 88888.00 2016-07-07 00:49:55.500 189 12641.88 79.33 54505.43 88888.00 2016-07-07 00:49:55.625 189 12641.80 79.28 54505.43 88888.00 2016-07-07 00:49:55.750 189 12641.77 79.28 54505.43 88888.00 2016-07-07 00:49:55.875 189 12641.80 79.30 54505.43 88888.00 2016-07-07 00:49:56.000 189 12641.83 79.30 54505.43 88888.00 2016-07-07 00:49:56.125 189 12641.88 79.33 54505.45 88888.00 2016-07-07 00:49:56.250 189 12641.92 79.35 54505.45 88888.00 2016-07-07 00:49:56.375 189 12641.98 79.33 54505.43 88888.00 2016-07-07 00:49:56.500 189 12641.90 79.33 54505.40 88888.00 2016-07-07 00:49:56.625 189 12641.88 79.28 54505.38 88888.00 2016-07-07 00:49:56.750 189 12641.92 79.30 54505.38 88888.00 2016-07-07 00:49:56.875 189 12641.98 79.33 54505.38 88888.00 2016-07-07 00:49:57.000 189 12641.98 79.33 54505.40 88888.00 2016-07-07 00:49:57.125 189 12641.98 79.30 54505.40 88888.00 2016-07-07 00:49:57.250 189 12642.02 79.30 54505.40 88888.00 2016-07-07 00:49:57.375 189 12642.05 79.30 54505.40 88888.00 2016-07-07 00:49:57.500 189 12642.00 79.33 54505.40 88888.00 2016-07-07 00:49:57.625 189 12642.00 79.30 54505.40 88888.00 2016-07-07 00:49:57.750 189 12642.00 79.30 54505.43 88888.00 2016-07-07 00:49:57.875 189 12641.95 79.28 54505.45 88888.00 2016-07-07 00:49:58.000 189 12641.95 79.25 54505.40 88888.00 2016-07-07 00:49:58.125 189 12641.92 79.25 54505.43 88888.00 2016-07-07 00:49:58.250 189 12641.88 79.25 54505.45 88888.00 2016-07-07 00:49:58.375 189 12641.90 79.28 54505.40 88888.00 2016-07-07 00:49:58.500 189 12641.92 79.30 54505.43 88888.00 2016-07-07 00:49:58.625 189 12641.95 79.30 54505.43 88888.00 2016-07-07 00:49:58.750 189 12641.95 79.25 54505.43 88888.00 2016-07-07 00:49:58.875 189 12641.95 79.22 54505.43 88888.00 2016-07-07 00:49:59.000 189 12642.00 79.20 54505.40 88888.00 2016-07-07 00:49:59.125 189 12642.02 79.20 54505.38 88888.00 2016-07-07 00:49:59.250 189 12641.98 79.20 54505.35 88888.00 2016-07-07 00:49:59.375 189 12642.00 79.22 54505.32 88888.00 2016-07-07 00:49:59.500 189 12642.05 79.17 54505.32 88888.00 2016-07-07 00:49:59.625 189 12642.15 79.15 54505.32 88888.00 2016-07-07 00:49:59.750 189 12642.17 79.17 54505.32 88888.00 2016-07-07 00:49:59.875 189 12642.15 79.20 54505.32 88888.00 2016-07-07 00:50:00.000 189 12642.17 79.20 54505.35 88888.00 2016-07-07 00:50:00.125 189 12642.15 79.20 54505.35 88888.00 2016-07-07 00:50:00.250 189 12642.17 79.15 54505.35 88888.00 2016-07-07 00:50:00.375 189 12642.20 79.17 54505.35 88888.00 2016-07-07 00:50:00.500 189 12642.17 79.17 54505.35 88888.00 2016-07-07 00:50:00.625 189 12642.15 79.20 54505.38 88888.00 2016-07-07 00:50:00.750 189 12642.12 79.20 54505.40 88888.00 2016-07-07 00:50:00.875 189 12642.17 79.20 54505.38 88888.00 2016-07-07 00:50:01.000 189 12642.23 79.22 54505.38 88888.00 2016-07-07 00:50:01.125 189 12642.27 79.22 54505.38 88888.00 2016-07-07 00:50:01.250 189 12642.23 79.20 54505.40 88888.00 2016-07-07 00:50:01.375 189 12642.25 79.22 54505.40 88888.00 2016-07-07 00:50:01.500 189 12642.27 79.22 54505.38 88888.00 2016-07-07 00:50:01.625 189 12642.27 79.22 54505.40 88888.00 2016-07-07 00:50:01.750 189 12642.30 79.22 54505.40 88888.00 2016-07-07 00:50:01.875 189 12642.33 79.22 54505.43 88888.00 2016-07-07 00:50:02.000 189 12642.38 79.20 54505.40 88888.00 2016-07-07 00:50:02.125 189 12642.40 79.20 54505.40 88888.00 2016-07-07 00:50:02.250 189 12642.35 79.15 54505.40 88888.00 2016-07-07 00:50:02.375 189 12642.38 79.20 54505.40 88888.00 2016-07-07 00:50:02.500 189 12642.45 79.22 54505.40 88888.00 2016-07-07 00:50:02.625 189 12642.42 79.22 54505.40 88888.00 2016-07-07 00:50:02.750 189 12642.38 79.20 54505.43 88888.00 2016-07-07 00:50:02.875 189 12642.38 79.20 54505.45 88888.00 2016-07-07 00:50:03.000 189 12642.38 79.22 54505.45 88888.00 2016-07-07 00:50:03.125 189 12642.42 79.22 54505.43 88888.00 2016-07-07 00:50:03.250 189 12642.42 79.17 54505.43 88888.00 2016-07-07 00:50:03.375 189 12642.42 79.20 54505.43 88888.00 2016-07-07 00:50:03.500 189 12642.45 79.17 54505.43 88888.00 2016-07-07 00:50:03.625 189 12642.48 79.17 54505.43 88888.00 2016-07-07 00:50:03.750 189 12642.48 79.17 54505.43 88888.00 2016-07-07 00:50:03.875 189 12642.45 79.17 54505.43 88888.00 2016-07-07 00:50:04.000 189 12642.42 79.17 54505.40 88888.00 2016-07-07 00:50:04.125 189 12642.45 79.17 54505.43 88888.00 2016-07-07 00:50:04.250 189 12642.48 79.15 54505.43 88888.00 2016-07-07 00:50:04.375 189 12642.52 79.17 54505.40 88888.00 2016-07-07 00:50:04.500 189 12642.48 79.17 54505.43 88888.00 2016-07-07 00:50:04.625 189 12642.45 79.20 54505.43 88888.00 2016-07-07 00:50:04.750 189 12642.48 79.20 54505.40 88888.00 2016-07-07 00:50:04.875 189 12642.52 79.17 54505.38 88888.00 2016-07-07 00:50:05.000 189 12642.52 79.17 54505.38 88888.00 2016-07-07 00:50:05.125 189 12642.48 79.17 54505.38 88888.00 2016-07-07 00:50:05.250 189 12642.50 79.12 54505.35 88888.00 2016-07-07 00:50:05.375 189 12642.60 79.17 54505.38 88888.00 2016-07-07 00:50:05.500 189 12642.65 79.17 54505.35 88888.00 2016-07-07 00:50:05.625 189 12642.65 79.17 54505.38 88888.00 2016-07-07 00:50:05.750 189 12642.67 79.17 54505.38 88888.00 2016-07-07 00:50:05.875 189 12642.65 79.15 54505.38 88888.00 2016-07-07 00:50:06.000 189 12642.62 79.12 54505.35 88888.00 2016-07-07 00:50:06.125 189 12642.75 79.10 54505.38 88888.00 2016-07-07 00:50:06.250 189 12642.75 79.10 54505.35 88888.00 2016-07-07 00:50:06.375 189 12642.75 79.12 54505.35 88888.00 2016-07-07 00:50:06.500 189 12642.73 79.17 54505.35 88888.00 2016-07-07 00:50:06.625 189 12642.73 79.17 54505.38 88888.00 2016-07-07 00:50:06.750 189 12642.70 79.15 54505.38 88888.00 2016-07-07 00:50:06.875 189 12642.73 79.17 54505.40 88888.00 2016-07-07 00:50:07.000 189 12642.75 79.17 54505.40 88888.00 2016-07-07 00:50:07.125 189 12642.80 79.22 54505.40 88888.00 2016-07-07 00:50:07.250 189 12642.80 79.17 54505.40 88888.00 2016-07-07 00:50:07.375 189 12642.85 79.17 54505.40 88888.00 2016-07-07 00:50:07.500 189 12642.85 79.15 54505.38 88888.00 2016-07-07 00:50:07.625 189 12642.83 79.15 54505.40 88888.00 2016-07-07 00:50:07.750 189 12642.85 79.15 54505.43 88888.00 2016-07-07 00:50:07.875 189 12642.88 79.15 54505.43 88888.00 2016-07-07 00:50:08.000 189 12642.92 79.12 54505.40 88888.00 2016-07-07 00:50:08.125 189 12642.95 79.17 54505.40 88888.00 2016-07-07 00:50:08.250 189 12642.95 79.12 54505.40 88888.00 2016-07-07 00:50:08.375 189 12643.00 79.12 54505.43 88888.00 2016-07-07 00:50:08.500 189 12643.00 79.10 54505.43 88888.00 2016-07-07 00:50:08.625 189 12642.95 79.10 54505.43 88888.00 2016-07-07 00:50:08.750 189 12642.92 79.10 54505.43 88888.00 2016-07-07 00:50:08.875 189 12642.92 79.10 54505.43 88888.00 2016-07-07 00:50:09.000 189 12642.92 79.10 54505.40 88888.00 2016-07-07 00:50:09.125 189 12642.92 79.10 54505.38 88888.00 2016-07-07 00:50:09.250 189 12642.88 79.08 54505.40 88888.00 2016-07-07 00:50:09.375 189 12642.92 79.10 54505.40 88888.00 2016-07-07 00:50:09.500 189 12642.90 79.05 54505.38 88888.00 2016-07-07 00:50:09.625 189 12642.98 79.05 54505.40 88888.00 2016-07-07 00:50:09.750 189 12642.98 79.05 54505.40 88888.00 2016-07-07 00:50:09.875 189 12642.98 79.03 54505.40 88888.00 2016-07-07 00:50:10.000 189 12642.98 78.92 54505.40 88888.00 2016-07-07 00:50:10.125 189 12642.98 78.85 54505.45 88888.00 2016-07-07 00:50:10.250 189 12642.90 78.65 54505.43 88888.00 2016-07-07 00:50:10.375 189 12642.90 78.58 54505.40 88888.00 2016-07-07 00:50:10.500 189 12642.90 78.60 54505.38 88888.00 2016-07-07 00:50:10.625 189 12642.92 78.60 54505.40 88888.00 2016-07-07 00:50:10.750 189 12643.00 78.58 54505.38 88888.00 2016-07-07 00:50:10.875 189 12642.98 78.55 54505.38 88888.00 2016-07-07 00:50:11.000 189 12642.90 78.58 54505.35 88888.00 2016-07-07 00:50:11.125 189 12642.88 78.62 54505.38 88888.00 2016-07-07 00:50:11.250 189 12642.90 78.58 54505.32 88888.00 2016-07-07 00:50:11.375 189 12643.02 78.60 54505.32 88888.00 2016-07-07 00:50:11.500 189 12643.08 78.67 54505.38 88888.00 2016-07-07 00:50:11.625 189 12643.10 78.75 54505.43 88888.00 2016-07-07 00:50:11.750 189 12643.10 78.75 54505.43 88888.00 2016-07-07 00:50:11.875 189 12643.05 78.75 54505.40 88888.00 2016-07-07 00:50:12.000 189 12643.00 78.75 54505.38 88888.00 2016-07-07 00:50:12.125 189 12643.00 78.75 54505.43 88888.00 2016-07-07 00:50:12.250 189 12643.02 78.75 54505.43 88888.00 2016-07-07 00:50:12.375 189 12643.00 78.78 54505.40 88888.00 2016-07-07 00:50:12.500 189 12643.00 78.75 54505.40 88888.00 2016-07-07 00:50:12.625 189 12643.00 78.70 54505.38 88888.00 2016-07-07 00:50:12.750 189 12643.02 78.70 54505.35 88888.00 2016-07-07 00:50:12.875 189 12643.10 78.75 54505.35 88888.00 2016-07-07 00:50:13.000 189 12643.15 78.78 54505.40 88888.00 2016-07-07 00:50:13.125 189 12643.12 78.75 54505.40 88888.00 2016-07-07 00:50:13.250 189 12643.08 78.70 54505.40 88888.00 2016-07-07 00:50:13.375 189 12643.10 78.67 54505.38 88888.00 2016-07-07 00:50:13.500 189 12643.12 78.67 54505.38 88888.00 2016-07-07 00:50:13.625 189 12643.10 78.67 54505.40 88888.00 2016-07-07 00:50:13.750 189 12643.10 78.62 54505.43 88888.00 2016-07-07 00:50:13.875 189 12643.08 78.55 54505.43 88888.00 2016-07-07 00:50:14.000 189 12643.12 78.47 54505.43 88888.00 2016-07-07 00:50:14.125 189 12643.15 78.47 54505.43 88888.00 2016-07-07 00:50:14.250 189 12643.17 78.45 54505.43 88888.00 2016-07-07 00:50:14.375 189 12643.20 78.50 54505.43 88888.00 2016-07-07 00:50:14.500 189 12643.23 78.53 54505.45 88888.00 2016-07-07 00:50:14.625 189 12643.23 78.53 54505.45 88888.00 2016-07-07 00:50:14.750 189 12643.23 78.53 54505.43 88888.00 2016-07-07 00:50:14.875 189 12643.23 78.53 54505.43 88888.00 2016-07-07 00:50:15.000 189 12643.20 78.53 54505.43 88888.00 2016-07-07 00:50:15.125 189 12643.20 78.55 54505.40 88888.00 2016-07-07 00:50:15.250 189 12643.20 78.55 54505.38 88888.00 2016-07-07 00:50:15.375 189 12643.17 78.58 54505.40 88888.00 2016-07-07 00:50:15.500 189 12643.20 78.58 54505.40 88888.00 2016-07-07 00:50:15.625 189 12643.20 78.58 54505.43 88888.00 2016-07-07 00:50:15.750 189 12643.25 78.55 54505.40 88888.00 2016-07-07 00:50:15.875 189 12643.25 78.55 54505.40 88888.00 2016-07-07 00:50:16.000 189 12643.25 78.62 54505.40 88888.00 2016-07-07 00:50:16.125 189 12643.27 78.62 54505.40 88888.00 2016-07-07 00:50:16.250 189 12643.23 78.58 54505.43 88888.00 2016-07-07 00:50:16.375 189 12643.25 78.58 54505.43 88888.00 2016-07-07 00:50:16.500 189 12643.33 78.58 54505.43 88888.00 2016-07-07 00:50:16.625 189 12643.38 78.58 54505.43 88888.00 2016-07-07 00:50:16.750 189 12643.33 78.62 54505.40 88888.00 2016-07-07 00:50:16.875 189 12643.27 78.65 54505.40 88888.00 2016-07-07 00:50:17.000 189 12643.33 78.65 54505.38 88888.00 2016-07-07 00:50:17.125 189 12643.35 78.65 54505.38 88888.00 2016-07-07 00:50:17.250 189 12643.30 78.62 54505.40 88888.00 2016-07-07 00:50:17.375 189 12643.35 78.65 54505.40 88888.00 2016-07-07 00:50:17.500 189 12643.30 78.67 54505.43 88888.00 2016-07-07 00:50:17.625 189 12643.27 78.65 54505.43 88888.00 2016-07-07 00:50:17.750 189 12643.30 78.65 54505.45 88888.00 2016-07-07 00:50:17.875 189 12643.30 78.65 54505.47 88888.00 2016-07-07 00:50:18.000 189 12643.30 78.65 54505.45 88888.00 2016-07-07 00:50:18.125 189 12643.27 78.67 54505.45 88888.00 2016-07-07 00:50:18.250 189 12643.25 78.62 54505.45 88888.00 2016-07-07 00:50:18.375 189 12643.30 78.62 54505.43 88888.00 2016-07-07 00:50:18.500 189 12643.25 78.62 54505.40 88888.00 2016-07-07 00:50:18.625 189 12643.33 78.62 54505.43 88888.00 2016-07-07 00:50:18.750 189 12643.33 78.60 54505.45 88888.00 2016-07-07 00:50:18.875 189 12643.30 78.58 54505.45 88888.00 2016-07-07 00:50:19.000 189 12643.30 78.58 54505.45 88888.00 2016-07-07 00:50:19.125 189 12643.35 78.62 54505.47 88888.00 2016-07-07 00:50:19.250 189 12643.38 78.62 54505.47 88888.00 2016-07-07 00:50:19.375 189 12643.30 78.62 54505.47 88888.00 2016-07-07 00:50:19.500 189 12643.27 78.60 54505.43 88888.00 2016-07-07 00:50:19.625 189 12643.33 78.60 54505.45 88888.00 2016-07-07 00:50:19.750 189 12643.38 78.60 54505.43 88888.00 2016-07-07 00:50:19.875 189 12643.35 78.60 54505.45 88888.00 2016-07-07 00:50:20.000 189 12643.33 78.58 54505.45 88888.00 2016-07-07 00:50:20.125 189 12643.30 78.58 54505.45 88888.00 2016-07-07 00:50:20.250 189 12643.30 78.58 54505.45 88888.00 2016-07-07 00:50:20.375 189 12643.35 78.62 54505.47 88888.00 2016-07-07 00:50:20.500 189 12643.40 78.62 54505.47 88888.00 2016-07-07 00:50:20.625 189 12643.35 78.62 54505.47 88888.00 2016-07-07 00:50:20.750 189 12643.30 78.55 54505.50 88888.00 2016-07-07 00:50:20.875 189 12643.33 78.53 54505.47 88888.00 2016-07-07 00:50:21.000 189 12643.30 78.55 54505.47 88888.00 2016-07-07 00:50:21.125 189 12643.33 78.60 54505.50 88888.00 2016-07-07 00:50:21.250 189 12643.35 78.62 54505.50 88888.00 2016-07-07 00:50:21.375 189 12643.35 78.62 54505.50 88888.00 2016-07-07 00:50:21.500 189 12643.30 78.62 54505.45 88888.00 2016-07-07 00:50:21.625 189 12643.25 78.60 54505.45 88888.00 2016-07-07 00:50:21.750 189 12643.25 78.62 54505.45 88888.00 2016-07-07 00:50:21.875 189 12643.30 78.65 54505.45 88888.00 2016-07-07 00:50:22.000 189 12643.35 78.70 54505.50 88888.00 2016-07-07 00:50:22.125 189 12643.30 78.70 54505.50 88888.00 2016-07-07 00:50:22.250 189 12643.27 78.67 54505.53 88888.00 2016-07-07 00:50:22.375 189 12643.33 78.67 54505.50 88888.00 2016-07-07 00:50:22.500 189 12643.30 78.70 54505.50 88888.00 2016-07-07 00:50:22.625 189 12643.25 78.72 54505.50 88888.00 2016-07-07 00:50:22.750 189 12643.20 78.72 54505.50 88888.00 2016-07-07 00:50:22.875 189 12643.25 78.72 54505.47 88888.00 2016-07-07 00:50:23.000 189 12643.27 78.70 54505.47 88888.00 2016-07-07 00:50:23.125 189 12643.25 78.65 54505.47 88888.00 2016-07-07 00:50:23.250 189 12643.25 78.62 54505.47 88888.00 2016-07-07 00:50:23.375 189 12643.27 78.67 54505.50 88888.00 2016-07-07 00:50:23.500 189 12643.25 78.72 54505.53 88888.00 2016-07-07 00:50:23.625 189 12643.27 78.75 54505.53 88888.00 2016-07-07 00:50:23.750 189 12643.27 78.78 54505.50 88888.00 2016-07-07 00:50:23.875 189 12643.25 78.78 54505.50 88888.00 2016-07-07 00:50:24.000 189 12643.25 78.83 54505.50 88888.00 2016-07-07 00:50:24.125 189 12643.27 78.85 54505.50 88888.00 2016-07-07 00:50:24.250 189 12643.30 78.83 54505.50 88888.00 2016-07-07 00:50:24.375 189 12643.33 78.83 54505.47 88888.00 2016-07-07 00:50:24.500 189 12643.27 78.85 54505.45 88888.00 2016-07-07 00:50:24.625 189 12643.20 78.83 54505.43 88888.00 2016-07-07 00:50:24.750 189 12643.17 78.85 54505.45 88888.00 2016-07-07 00:50:24.875 189 12643.23 78.90 54505.50 88888.00 2016-07-07 00:50:25.000 189 12643.27 78.83 54505.47 88888.00 2016-07-07 00:50:25.125 189 12643.23 78.80 54505.45 88888.00 2016-07-07 00:50:25.250 189 12643.17 78.88 54505.53 88888.00 2016-07-07 00:50:25.375 189 12643.33 78.95 54505.60 88888.00 2016-07-07 00:50:25.500 189 12643.33 78.90 54505.55 88888.00 2016-07-07 00:50:25.625 189 12643.27 78.83 54505.47 88888.00 2016-07-07 00:50:25.750 189 12643.27 78.85 54505.50 88888.00 2016-07-07 00:50:25.875 189 12643.27 78.85 54505.50 88888.00 2016-07-07 00:50:26.000 189 12643.20 78.83 54505.45 88888.00 2016-07-07 00:50:26.125 189 12643.17 78.80 54505.47 88888.00 2016-07-07 00:50:26.250 189 12643.17 78.83 54505.53 88888.00 2016-07-07 00:50:26.375 189 12643.25 78.83 54505.53 88888.00 2016-07-07 00:50:26.500 189 12643.25 78.80 54505.53 88888.00 2016-07-07 00:50:26.625 189 12643.25 78.78 54505.53 88888.00 2016-07-07 00:50:26.750 189 12643.23 78.80 54505.55 88888.00 2016-07-07 00:50:26.875 189 12643.23 78.85 54505.57 88888.00 2016-07-07 00:50:27.000 189 12643.20 78.85 54505.55 88888.00 2016-07-07 00:50:27.125 189 12643.17 78.83 54505.55 88888.00 2016-07-07 00:50:27.250 189 12643.17 78.80 54505.55 88888.00 2016-07-07 00:50:27.375 189 12643.17 78.85 54505.55 88888.00 2016-07-07 00:50:27.500 189 12643.23 78.92 54505.57 88888.00 2016-07-07 00:50:27.625 189 12643.48 79.08 54505.65 88888.00 2016-07-07 00:50:27.750 189 12643.45 79.03 54505.62 88888.00 2016-07-07 00:50:27.875 189 12643.23 78.90 54505.55 88888.00 2016-07-07 00:50:28.000 189 12643.12 78.85 54505.53 88888.00 2016-07-07 00:50:28.125 189 12643.12 78.85 54505.53 88888.00 2016-07-07 00:50:28.250 189 12643.20 78.85 54505.55 88888.00 2016-07-07 00:50:28.375 189 12643.25 78.88 54505.55 88888.00 2016-07-07 00:50:28.500 189 12643.17 78.88 54505.53 88888.00 2016-07-07 00:50:28.625 189 12643.10 78.90 54505.53 88888.00 2016-07-07 00:50:28.750 189 12643.12 78.88 54505.53 88888.00 2016-07-07 00:50:28.875 189 12643.10 78.88 54505.53 88888.00 2016-07-07 00:50:29.000 189 12643.08 78.88 54505.53 88888.00 2016-07-07 00:50:29.125 189 12643.10 78.90 54505.55 88888.00 2016-07-07 00:50:29.250 189 12643.17 78.88 54505.57 88888.00 2016-07-07 00:50:29.375 189 12643.10 78.90 54505.53 88888.00 2016-07-07 00:50:29.500 189 12643.05 78.90 54505.53 88888.00 2016-07-07 00:50:29.625 189 12643.08 78.90 54505.50 88888.00 2016-07-07 00:50:29.750 189 12643.12 78.92 54505.50 88888.00 2016-07-07 00:50:29.875 189 12643.20 78.92 54505.53 88888.00 2016-07-07 00:50:30.000 189 12643.27 78.95 54505.50 88888.00 2016-07-07 00:50:30.125 189 12643.33 78.92 54505.53 88888.00 2016-07-07 00:50:30.250 189 12643.33 78.92 54505.53 88888.00 2016-07-07 00:50:30.375 189 12643.33 78.92 54505.50 88888.00 2016-07-07 00:50:30.500 189 12643.30 78.90 54505.50 88888.00 2016-07-07 00:50:30.625 189 12643.27 78.92 54505.53 88888.00 2016-07-07 00:50:30.750 189 12643.25 78.92 54505.50 88888.00 2016-07-07 00:50:30.875 189 12643.27 78.92 54505.65 88888.00 2016-07-07 00:50:31.000 189 12643.25 78.95 54505.75 88888.00 2016-07-07 00:50:31.125 189 12643.25 78.97 54505.65 88888.00 2016-07-07 00:50:31.250 189 12643.30 78.92 54505.55 88888.00 2016-07-07 00:50:31.375 189 12643.30 78.92 54505.53 88888.00 2016-07-07 00:50:31.500 189 12643.25 78.92 54505.55 88888.00 2016-07-07 00:50:31.625 189 12643.25 78.95 54505.55 88888.00 2016-07-07 00:50:31.750 189 12643.23 78.90 54505.53 88888.00 2016-07-07 00:50:31.875 189 12643.25 78.88 54505.53 88888.00 2016-07-07 00:50:32.000 189 12643.30 78.90 54505.57 88888.00 2016-07-07 00:50:32.125 189 12643.30 78.88 54505.57 88888.00 2016-07-07 00:50:32.250 189 12643.27 78.88 54505.57 88888.00 2016-07-07 00:50:32.375 189 12643.25 78.88 54505.57 88888.00 2016-07-07 00:50:32.500 189 12643.23 78.88 54505.55 88888.00 2016-07-07 00:50:32.625 189 12643.23 78.88 54505.57 88888.00 2016-07-07 00:50:32.750 189 12643.23 78.88 54505.57 88888.00 2016-07-07 00:50:32.875 189 12643.20 78.90 54505.57 88888.00 2016-07-07 00:50:33.000 189 12643.17 78.90 54505.55 88888.00 2016-07-07 00:50:33.125 189 12643.17 78.88 54505.55 88888.00 2016-07-07 00:50:33.250 189 12643.17 78.83 54505.55 88888.00 2016-07-07 00:50:33.375 189 12643.20 78.85 54505.55 88888.00 2016-07-07 00:50:33.500 189 12643.20 78.88 54505.57 88888.00 2016-07-07 00:50:33.625 189 12643.17 78.88 54505.55 88888.00 2016-07-07 00:50:33.750 189 12643.17 78.90 54505.55 88888.00 2016-07-07 00:50:33.875 189 12643.20 78.90 54505.57 88888.00 2016-07-07 00:50:34.000 189 12643.20 78.88 54505.60 88888.00 2016-07-07 00:50:34.125 189 12643.20 78.85 54505.60 88888.00 2016-07-07 00:50:34.250 189 12643.17 78.85 54505.57 88888.00 2016-07-07 00:50:34.375 189 12643.15 78.88 54505.57 88888.00 2016-07-07 00:50:34.500 189 12643.20 78.92 54505.57 88888.00 2016-07-07 00:50:34.625 189 12643.23 78.92 54505.57 88888.00 2016-07-07 00:50:34.750 189 12643.27 78.97 54505.57 88888.00 2016-07-07 00:50:34.875 189 12643.25 78.92 54505.57 88888.00 2016-07-07 00:50:35.000 189 12643.27 78.88 54505.55 88888.00 2016-07-07 00:50:35.125 189 12643.30 78.88 54505.55 88888.00 2016-07-07 00:50:35.250 189 12643.30 78.88 54505.57 88888.00 2016-07-07 00:50:35.375 189 12643.33 78.90 54505.55 88888.00 2016-07-07 00:50:35.500 189 12643.33 78.90 54505.55 88888.00 2016-07-07 00:50:35.625 189 12643.33 78.90 54505.55 88888.00 2016-07-07 00:50:35.750 189 12643.30 78.92 54505.55 88888.00 2016-07-07 00:50:35.875 189 12643.27 78.92 54505.55 88888.00 2016-07-07 00:50:36.000 189 12643.27 78.92 54505.55 88888.00 2016-07-07 00:50:36.125 189 12643.30 78.92 54505.55 88888.00 2016-07-07 00:50:36.250 189 12643.30 78.90 54505.55 88888.00 2016-07-07 00:50:36.375 189 12643.30 78.90 54505.55 88888.00 2016-07-07 00:50:36.500 189 12643.30 78.95 54505.55 88888.00 2016-07-07 00:50:36.625 189 12643.35 78.95 54505.60 88888.00 2016-07-07 00:50:36.750 189 12643.35 78.92 54505.57 88888.00 2016-07-07 00:50:36.875 189 12643.27 78.88 54505.57 88888.00 2016-07-07 00:50:37.000 189 12643.27 78.90 54505.60 88888.00 2016-07-07 00:50:37.125 189 12643.27 78.92 54505.60 88888.00 2016-07-07 00:50:37.250 189 12643.27 78.95 54505.60 88888.00 2016-07-07 00:50:37.375 189 12643.33 78.97 54505.60 88888.00 2016-07-07 00:50:37.500 189 12643.42 78.95 54505.60 88888.00 2016-07-07 00:50:37.625 189 12643.42 78.95 54505.57 88888.00 2016-07-07 00:50:37.750 189 12643.42 78.97 54505.57 88888.00 2016-07-07 00:50:37.875 189 12643.45 79.00 54505.60 88888.00 2016-07-07 00:50:38.000 189 12643.42 79.00 54505.57 88888.00 2016-07-07 00:50:38.125 189 12643.38 79.00 54505.60 88888.00 2016-07-07 00:50:38.250 189 12643.40 78.97 54505.60 88888.00 2016-07-07 00:50:38.375 189 12643.42 79.03 54505.57 88888.00 2016-07-07 00:50:38.500 189 12643.38 79.00 54505.60 88888.00 2016-07-07 00:50:38.625 189 12643.38 79.00 54505.62 88888.00 2016-07-07 00:50:38.750 189 12643.42 79.03 54505.62 88888.00 2016-07-07 00:50:38.875 189 12643.48 79.03 54505.62 88888.00 2016-07-07 00:50:39.000 189 12643.42 79.03 54505.57 88888.00 2016-07-07 00:50:39.125 189 12643.35 79.05 54505.60 88888.00 2016-07-07 00:50:39.250 189 12643.35 79.03 54505.60 88888.00 2016-07-07 00:50:39.375 189 12643.40 79.03 54505.60 88888.00 2016-07-07 00:50:39.500 189 12643.42 79.00 54505.60 88888.00 2016-07-07 00:50:39.625 189 12643.42 78.97 54505.60 88888.00 2016-07-07 00:50:39.750 189 12643.42 78.97 54505.62 88888.00 2016-07-07 00:50:39.875 189 12643.45 79.00 54505.62 88888.00 2016-07-07 00:50:40.000 189 12643.48 79.03 54505.60 88888.00 2016-07-07 00:50:40.125 189 12643.48 79.03 54505.60 88888.00 2016-07-07 00:50:40.250 189 12643.42 79.00 54505.62 88888.00 2016-07-07 00:50:40.375 189 12643.42 78.97 54505.62 88888.00 2016-07-07 00:50:40.500 189 12643.45 78.97 54505.62 88888.00 2016-07-07 00:50:40.625 189 12643.42 78.97 54505.62 88888.00 2016-07-07 00:50:40.750 189 12643.38 78.95 54505.62 88888.00 2016-07-07 00:50:40.875 189 12643.40 78.97 54505.60 88888.00 2016-07-07 00:50:41.000 189 12643.40 78.97 54505.57 88888.00 2016-07-07 00:50:41.125 189 12643.42 78.97 54505.57 88888.00 2016-07-07 00:50:41.250 189 12643.45 79.00 54505.57 88888.00 2016-07-07 00:50:41.375 189 12643.42 79.00 54505.57 88888.00 2016-07-07 00:50:41.500 189 12643.40 79.03 54505.60 88888.00 2016-07-07 00:50:41.625 189 12643.42 79.05 54505.60 88888.00 2016-07-07 00:50:41.750 189 12643.45 79.05 54505.60 88888.00 2016-07-07 00:50:41.875 189 12643.48 79.03 54505.60 88888.00 2016-07-07 00:50:42.000 189 12643.42 79.03 54505.60 88888.00 2016-07-07 00:50:42.125 189 12643.42 79.00 54505.57 88888.00 2016-07-07 00:50:42.250 189 12643.48 78.97 54505.60 88888.00 2016-07-07 00:50:42.375 189 12643.48 79.00 54505.57 88888.00 2016-07-07 00:50:42.500 189 12643.40 79.03 54505.60 88888.00 2016-07-07 00:50:42.625 189 12643.42 79.03 54505.60 88888.00 2016-07-07 00:50:42.750 189 12643.40 79.03 54505.60 88888.00 2016-07-07 00:50:42.875 189 12643.38 79.05 54505.62 88888.00 2016-07-07 00:50:43.000 189 12643.42 79.05 54505.60 88888.00 2016-07-07 00:50:43.125 189 12643.45 79.08 54505.62 88888.00 2016-07-07 00:50:43.250 189 12643.45 79.08 54505.62 88888.00 2016-07-07 00:50:43.375 189 12643.48 79.05 54505.62 88888.00 2016-07-07 00:50:43.500 189 12643.45 79.05 54505.62 88888.00 2016-07-07 00:50:43.625 189 12643.50 79.10 54505.65 88888.00 2016-07-07 00:50:43.750 189 12643.48 79.10 54505.62 88888.00 2016-07-07 00:50:43.875 189 12643.52 79.08 54505.62 88888.00 2016-07-07 00:50:44.000 189 12643.55 79.08 54505.62 88888.00 2016-07-07 00:50:44.125 189 12643.55 79.08 54505.62 88888.00 2016-07-07 00:50:44.250 189 12643.52 79.08 54505.65 88888.00 2016-07-07 00:50:44.375 189 12643.50 79.10 54505.65 88888.00 2016-07-07 00:50:44.500 189 12643.42 79.10 54505.62 88888.00 2016-07-07 00:50:44.625 189 12643.45 79.08 54505.65 88888.00 2016-07-07 00:50:44.750 189 12643.48 79.10 54505.65 88888.00 2016-07-07 00:50:44.875 189 12643.55 79.15 54505.65 88888.00 2016-07-07 00:50:45.000 189 12643.60 79.15 54505.65 88888.00 2016-07-07 00:50:45.125 189 12643.55 79.12 54505.65 88888.00 2016-07-07 00:50:45.250 189 12643.50 79.08 54505.62 88888.00 2016-07-07 00:50:45.375 189 12643.52 79.10 54505.65 88888.00 2016-07-07 00:50:45.500 189 12643.52 79.12 54505.65 88888.00 2016-07-07 00:50:45.625 189 12643.52 79.12 54505.65 88888.00 2016-07-07 00:50:45.750 189 12643.52 79.12 54505.65 88888.00 2016-07-07 00:50:45.875 189 12643.50 79.12 54505.68 88888.00 2016-07-07 00:50:46.000 189 12643.45 79.10 54505.68 88888.00 2016-07-07 00:50:46.125 189 12643.50 79.12 54505.68 88888.00 2016-07-07 00:50:46.250 189 12643.52 79.12 54505.70 88888.00 2016-07-07 00:50:46.375 189 12643.58 79.15 54505.70 88888.00 2016-07-07 00:50:46.500 189 12643.58 79.12 54505.68 88888.00 2016-07-07 00:50:46.625 189 12643.55 79.08 54505.68 88888.00 2016-07-07 00:50:46.750 189 12643.52 79.08 54505.65 88888.00 2016-07-07 00:50:46.875 189 12643.52 79.03 54505.65 88888.00 2016-07-07 00:50:47.000 189 12643.55 79.05 54505.62 88888.00 2016-07-07 00:50:47.125 189 12643.60 79.08 54505.65 88888.00 2016-07-07 00:50:47.250 189 12643.62 79.08 54505.62 88888.00 2016-07-07 00:50:47.375 189 12643.65 79.05 54505.62 88888.00 2016-07-07 00:50:47.500 189 12643.70 79.05 54505.65 88888.00 2016-07-07 00:50:47.625 189 12643.70 79.08 54505.65 88888.00 2016-07-07 00:50:47.750 189 12643.65 79.08 54505.60 88888.00 2016-07-07 00:50:47.875 189 12643.62 79.08 54505.60 88888.00 2016-07-07 00:50:48.000 189 12643.65 79.10 54505.60 88888.00 2016-07-07 00:50:48.125 189 12643.62 79.10 54505.62 88888.00 2016-07-07 00:50:48.250 189 12643.67 79.10 54505.65 88888.00 2016-07-07 00:50:48.375 189 12643.70 79.10 54505.62 88888.00 2016-07-07 00:50:48.500 189 12643.62 79.12 54505.62 88888.00 2016-07-07 00:50:48.625 189 12643.60 79.12 54505.62 88888.00 2016-07-07 00:50:48.750 189 12643.65 79.12 54505.62 88888.00 2016-07-07 00:50:48.875 189 12643.70 79.15 54505.62 88888.00 2016-07-07 00:50:49.000 189 12643.67 79.12 54505.60 88888.00 2016-07-07 00:50:49.125 189 12643.70 79.10 54505.62 88888.00 2016-07-07 00:50:49.250 189 12643.73 79.12 54505.65 88888.00 2016-07-07 00:50:49.375 189 12643.70 79.15 54505.65 88888.00 2016-07-07 00:50:49.500 189 12643.65 79.17 54505.65 88888.00 2016-07-07 00:50:49.625 189 12643.65 79.17 54505.65 88888.00 2016-07-07 00:50:49.750 189 12643.67 79.20 54505.65 88888.00 2016-07-07 00:50:49.875 189 12643.67 79.17 54505.65 88888.00 2016-07-07 00:50:50.000 189 12643.67 79.15 54505.62 88888.00 2016-07-07 00:50:50.125 189 12643.70 79.17 54505.65 88888.00 2016-07-07 00:50:50.250 189 12643.70 79.15 54505.70 88888.00 2016-07-07 00:50:50.375 189 12643.70 79.15 54505.68 88888.00 2016-07-07 00:50:50.500 189 12643.70 79.17 54505.68 88888.00 2016-07-07 00:50:50.625 189 12643.65 79.17 54505.65 88888.00 2016-07-07 00:50:50.750 189 12643.60 79.15 54505.65 88888.00 2016-07-07 00:50:50.875 189 12643.65 79.20 54505.65 88888.00 2016-07-07 00:50:51.000 189 12643.70 79.20 54505.62 88888.00 2016-07-07 00:50:51.125 189 12643.70 79.17 54505.65 88888.00 2016-07-07 00:50:51.250 189 12643.70 79.15 54505.68 88888.00 2016-07-07 00:50:51.375 189 12643.73 79.17 54505.68 88888.00 2016-07-07 00:50:51.500 189 12643.73 79.17 54505.65 88888.00 2016-07-07 00:50:51.625 189 12643.80 79.20 54505.68 88888.00 2016-07-07 00:50:51.750 189 12643.83 79.22 54505.65 88888.00 2016-07-07 00:50:51.875 189 12643.77 79.17 54505.65 88888.00 2016-07-07 00:50:52.000 189 12643.73 79.15 54505.62 88888.00 2016-07-07 00:50:52.125 189 12643.70 79.15 54505.62 88888.00 2016-07-07 00:50:52.250 189 12643.70 79.17 54505.62 88888.00 2016-07-07 00:50:52.375 189 12643.73 79.17 54505.65 88888.00 2016-07-07 00:50:52.500 189 12643.77 79.17 54505.68 88888.00 2016-07-07 00:50:52.625 189 12643.77 79.20 54505.68 88888.00 2016-07-07 00:50:52.750 189 12643.77 79.20 54505.65 88888.00 2016-07-07 00:50:52.875 189 12643.77 79.20 54505.62 88888.00 2016-07-07 00:50:53.000 189 12643.73 79.17 54505.60 88888.00 2016-07-07 00:50:53.125 189 12643.70 79.15 54505.60 88888.00 2016-07-07 00:50:53.250 189 12643.70 79.17 54505.62 88888.00 2016-07-07 00:50:53.375 189 12643.75 79.17 54505.60 88888.00 2016-07-07 00:50:53.500 189 12643.75 79.20 54505.62 88888.00 2016-07-07 00:50:53.625 189 12643.75 79.20 54505.65 88888.00 2016-07-07 00:50:53.750 189 12643.75 79.22 54505.65 88888.00 2016-07-07 00:50:53.875 189 12643.73 79.20 54505.68 88888.00 2016-07-07 00:50:54.000 189 12643.77 79.20 54505.62 88888.00 2016-07-07 00:50:54.125 189 12643.80 79.20 54505.62 88888.00 2016-07-07 00:50:54.250 189 12643.73 79.17 54505.62 88888.00 2016-07-07 00:50:54.375 189 12643.70 79.17 54505.65 88888.00 2016-07-07 00:50:54.500 189 12643.75 79.22 54505.62 88888.00 2016-07-07 00:50:54.625 189 12643.77 79.25 54505.65 88888.00 2016-07-07 00:50:54.750 189 12643.77 79.22 54505.65 88888.00 2016-07-07 00:50:54.875 189 12643.83 79.25 54505.62 88888.00 2016-07-07 00:50:55.000 189 12643.88 79.25 54505.62 88888.00 2016-07-07 00:50:55.125 189 12643.83 79.25 54505.65 88888.00 2016-07-07 00:50:55.250 189 12643.75 79.25 54505.68 88888.00 2016-07-07 00:50:55.375 189 12643.75 79.22 54505.68 88888.00 2016-07-07 00:50:55.500 189 12643.77 79.25 54505.68 88888.00 2016-07-07 00:50:55.625 189 12643.75 79.28 54505.65 88888.00 2016-07-07 00:50:55.750 189 12643.80 79.28 54505.68 88888.00 2016-07-07 00:50:55.875 189 12643.80 79.25 54505.70 88888.00 2016-07-07 00:50:56.000 189 12643.80 79.25 54505.68 88888.00 2016-07-07 00:50:56.125 189 12643.83 79.28 54505.70 88888.00 2016-07-07 00:50:56.250 189 12643.83 79.28 54505.68 88888.00 2016-07-07 00:50:56.375 189 12643.85 79.28 54505.70 88888.00 2016-07-07 00:50:56.500 189 12643.80 79.28 54505.68 88888.00 2016-07-07 00:50:56.625 189 12643.75 79.28 54505.68 88888.00 2016-07-07 00:50:56.750 189 12643.80 79.25 54505.68 88888.00 2016-07-07 00:50:56.875 189 12643.83 79.25 54505.65 88888.00 2016-07-07 00:50:57.000 189 12643.88 79.25 54505.65 88888.00 2016-07-07 00:50:57.125 189 12643.88 79.30 54505.70 88888.00 2016-07-07 00:50:57.250 189 12643.85 79.35 54505.72 88888.00 2016-07-07 00:50:57.375 189 12644.00 79.42 54505.75 88888.00 2016-07-07 00:50:57.500 189 12644.02 79.38 54505.70 88888.00 2016-07-07 00:50:57.625 189 12643.98 79.28 54505.65 88888.00 2016-07-07 00:50:57.750 189 12643.92 79.30 54505.68 88888.00 2016-07-07 00:50:57.875 189 12643.90 79.35 54505.72 88888.00 2016-07-07 00:50:58.000 189 12643.92 79.35 54505.68 88888.00 2016-07-07 00:50:58.125 189 12643.92 79.35 54505.70 88888.00 2016-07-07 00:50:58.250 189 12643.90 79.33 54505.72 88888.00 2016-07-07 00:50:58.375 189 12643.88 79.38 54505.72 88888.00 2016-07-07 00:50:58.500 189 12643.90 79.40 54505.72 88888.00 2016-07-07 00:50:58.625 189 12643.88 79.38 54505.70 88888.00 2016-07-07 00:50:58.750 189 12643.85 79.42 54505.70 88888.00 2016-07-07 00:50:58.875 189 12643.83 79.42 54505.70 88888.00 2016-07-07 00:50:59.000 189 12643.80 79.45 54505.70 88888.00 2016-07-07 00:50:59.125 189 12643.88 79.45 54505.68 88888.00 2016-07-07 00:50:59.250 189 12643.85 79.42 54505.70 88888.00 2016-07-07 00:50:59.375 189 12643.80 79.42 54505.68 88888.00 2016-07-07 00:50:59.500 189 12643.83 79.42 54505.70 88888.00 2016-07-07 00:50:59.625 189 12643.88 79.42 54505.70 88888.00 2016-07-07 00:50:59.750 189 12643.95 79.45 54505.68 88888.00 2016-07-07 00:50:59.875 189 12643.92 79.47 54505.70 88888.00 2016-07-07 00:51:00.000 189 12643.85 79.47 54505.70 88888.00 2016-07-07 00:51:00.125 189 12643.85 79.47 54505.70 88888.00 2016-07-07 00:51:00.250 189 12643.88 79.47 54505.70 88888.00 2016-07-07 00:51:00.375 189 12643.83 79.50 54505.68 88888.00 2016-07-07 00:51:00.500 189 12643.85 79.53 54505.68 88888.00 2016-07-07 00:51:00.625 189 12643.85 79.53 54505.68 88888.00 2016-07-07 00:51:00.750 189 12643.85 79.50 54505.68 88888.00 2016-07-07 00:51:00.875 189 12643.92 79.55 54505.70 88888.00 2016-07-07 00:51:01.000 189 12643.88 79.58 54505.70 88888.00 2016-07-07 00:51:01.125 189 12643.92 79.55 54505.72 88888.00 2016-07-07 00:51:01.250 189 12643.98 79.55 54505.72 88888.00 2016-07-07 00:51:01.375 189 12643.95 79.58 54505.70 88888.00 2016-07-07 00:51:01.500 189 12643.88 79.58 54505.70 88888.00 2016-07-07 00:51:01.625 189 12643.83 79.55 54505.70 88888.00 2016-07-07 00:51:01.750 189 12643.88 79.53 54505.70 88888.00 2016-07-07 00:51:01.875 189 12643.92 79.53 54505.70 88888.00 2016-07-07 00:51:02.000 189 12643.92 79.55 54505.70 88888.00 2016-07-07 00:51:02.125 189 12643.92 79.58 54505.72 88888.00 2016-07-07 00:51:02.250 189 12643.95 79.58 54505.72 88888.00 2016-07-07 00:51:02.375 189 12643.95 79.60 54505.70 88888.00 2016-07-07 00:51:02.500 189 12643.98 79.60 54505.72 88888.00 2016-07-07 00:51:02.625 189 12644.00 79.58 54505.70 88888.00 2016-07-07 00:51:02.750 189 12644.00 79.55 54505.68 88888.00 2016-07-07 00:51:02.875 189 12644.02 79.58 54505.70 88888.00 2016-07-07 00:51:03.000 189 12644.00 79.58 54505.68 88888.00 2016-07-07 00:51:03.125 189 12644.00 79.58 54505.70 88888.00 2016-07-07 00:51:03.250 189 12644.02 79.58 54505.72 88888.00 2016-07-07 00:51:03.375 189 12644.02 79.60 54505.70 88888.00 2016-07-07 00:51:03.500 189 12644.05 79.60 54505.70 88888.00 2016-07-07 00:51:03.625 189 12644.08 79.65 54505.72 88888.00 2016-07-07 00:51:03.750 189 12644.05 79.65 54505.72 88888.00 2016-07-07 00:51:03.875 189 12644.05 79.65 54505.72 88888.00 2016-07-07 00:51:04.000 189 12644.02 79.65 54505.70 88888.00 2016-07-07 00:51:04.125 189 12644.02 79.67 54505.75 88888.00 2016-07-07 00:51:04.250 189 12644.05 79.70 54505.78 88888.00 2016-07-07 00:51:04.375 189 12644.02 79.72 54505.75 88888.00 2016-07-07 00:51:04.500 189 12644.00 79.72 54505.75 88888.00 2016-07-07 00:51:04.625 189 12644.02 79.72 54505.70 88888.00 2016-07-07 00:51:04.750 189 12644.10 79.75 54505.70 88888.00 2016-07-07 00:51:04.875 189 12644.15 79.78 54505.70 88888.00 2016-07-07 00:51:05.000 189 12644.17 79.75 54505.68 88888.00 2016-07-07 00:51:05.125 189 12644.12 79.75 54505.70 88888.00 2016-07-07 00:51:05.250 189 12644.02 79.72 54505.70 88888.00 2016-07-07 00:51:05.375 189 12643.98 79.75 54505.70 88888.00 2016-07-07 00:51:05.500 189 12643.98 79.72 54505.70 88888.00 2016-07-07 00:51:05.625 189 12644.00 79.75 54505.70 88888.00 2016-07-07 00:51:05.750 189 12644.02 79.78 54505.68 88888.00 2016-07-07 00:51:05.875 189 12644.05 79.78 54505.70 88888.00 2016-07-07 00:51:06.000 189 12644.05 79.83 54505.70 88888.00 2016-07-07 00:51:06.125 189 12644.05 79.80 54505.70 88888.00 2016-07-07 00:51:06.250 189 12644.02 79.75 54505.70 88888.00 2016-07-07 00:51:06.375 189 12644.05 79.80 54505.70 88888.00 2016-07-07 00:51:06.500 189 12644.05 79.80 54505.70 88888.00 2016-07-07 00:51:06.625 189 12644.12 79.83 54505.75 88888.00 2016-07-07 00:51:06.750 189 12644.35 79.95 54505.85 88888.00 2016-07-07 00:51:06.875 189 12644.23 79.90 54505.80 88888.00 2016-07-07 00:51:07.000 189 12644.05 79.83 54505.75 88888.00 2016-07-07 00:51:07.125 189 12644.08 79.85 54505.80 88888.00 2016-07-07 00:51:07.250 189 12644.05 79.80 54505.78 88888.00 2016-07-07 00:51:07.375 189 12644.05 79.80 54505.75 88888.00 2016-07-07 00:51:07.500 189 12644.02 79.80 54505.72 88888.00 2016-07-07 00:51:07.625 189 12644.10 79.83 54505.75 88888.00 2016-07-07 00:51:07.750 189 12644.15 79.83 54505.75 88888.00 2016-07-07 00:51:07.875 189 12644.12 79.85 54505.75 88888.00 2016-07-07 00:51:08.000 189 12644.12 79.85 54505.72 88888.00 2016-07-07 00:51:08.125 189 12644.15 79.88 54505.78 88888.00 2016-07-07 00:51:08.250 189 12644.12 79.90 54505.80 88888.00 2016-07-07 00:51:08.375 189 12644.10 79.90 54505.80 88888.00 2016-07-07 00:51:08.500 189 12644.05 79.88 54505.78 88888.00 2016-07-07 00:51:08.625 189 12644.10 79.88 54505.75 88888.00 2016-07-07 00:51:08.750 189 12644.12 79.88 54505.75 88888.00 2016-07-07 00:51:08.875 189 12644.17 79.90 54505.78 88888.00 2016-07-07 00:51:09.000 189 12644.15 79.88 54505.78 88888.00 2016-07-07 00:51:09.125 189 12644.10 79.90 54505.78 88888.00 2016-07-07 00:51:09.250 189 12644.08 79.90 54505.80 88888.00 2016-07-07 00:51:09.375 189 12644.08 79.92 54505.78 88888.00 2016-07-07 00:51:09.500 189 12644.02 79.92 54505.78 88888.00 2016-07-07 00:51:09.625 189 12644.00 79.90 54505.78 88888.00 2016-07-07 00:51:09.750 189 12644.02 79.92 54505.82 88888.00 2016-07-07 00:51:09.875 189 12644.02 79.92 54505.80 88888.00 2016-07-07 00:51:10.000 189 12644.02 79.90 54505.80 88888.00 2016-07-07 00:51:10.125 189 12644.08 79.90 54505.80 88888.00 2016-07-07 00:51:10.250 189 12644.02 79.90 54505.78 88888.00 2016-07-07 00:51:10.375 189 12644.08 79.92 54505.78 88888.00 2016-07-07 00:51:10.500 189 12644.10 79.92 54505.78 88888.00 2016-07-07 00:51:10.625 189 12644.12 79.95 54505.80 88888.00 2016-07-07 00:51:10.750 189 12644.10 79.97 54505.80 88888.00 2016-07-07 00:51:10.875 189 12644.10 79.95 54505.80 88888.00 2016-07-07 00:51:11.000 189 12644.12 79.95 54505.80 88888.00 2016-07-07 00:51:11.125 189 12644.17 79.97 54505.78 88888.00 2016-07-07 00:51:11.250 189 12644.12 79.97 54505.80 88888.00 2016-07-07 00:51:11.375 189 12644.17 80.00 54505.80 88888.00 2016-07-07 00:51:11.500 189 12644.15 80.00 54505.82 88888.00 2016-07-07 00:51:11.625 189 12644.15 79.95 54505.80 88888.00 2016-07-07 00:51:11.750 189 12644.12 79.97 54505.80 88888.00 2016-07-07 00:51:11.875 189 12644.08 79.95 54505.80 88888.00 2016-07-07 00:51:12.000 189 12644.08 79.95 54505.80 88888.00 2016-07-07 00:51:12.125 189 12644.08 79.97 54505.82 88888.00 2016-07-07 00:51:12.250 189 12644.15 80.03 54505.88 88888.00 2016-07-07 00:51:12.375 189 12644.17 80.03 54505.90 88888.00 2016-07-07 00:51:12.500 189 12644.15 80.03 54505.88 88888.00 2016-07-07 00:51:12.625 189 12644.12 79.97 54505.85 88888.00 2016-07-07 00:51:12.750 189 12644.08 79.97 54505.85 88888.00 2016-07-07 00:51:12.875 189 12644.05 80.00 54505.88 88888.00 2016-07-07 00:51:13.000 189 12644.05 80.03 54505.85 88888.00 2016-07-07 00:51:13.125 189 12644.10 80.03 54505.85 88888.00 2016-07-07 00:51:13.250 189 12644.12 80.00 54505.88 88888.00 2016-07-07 00:51:13.375 189 12644.20 80.00 54505.85 88888.00 2016-07-07 00:51:13.500 189 12644.17 80.03 54505.88 88888.00 2016-07-07 00:51:13.625 189 12644.10 80.00 54505.88 88888.00 2016-07-07 00:51:13.750 189 12644.10 80.00 54505.88 88888.00 2016-07-07 00:51:13.875 189 12644.15 80.03 54505.88 88888.00 2016-07-07 00:51:14.000 189 12644.12 80.03 54505.90 88888.00 2016-07-07 00:51:14.125 189 12644.08 80.03 54505.93 88888.00 2016-07-07 00:51:14.250 189 12644.05 80.03 54505.93 88888.00 2016-07-07 00:51:14.375 189 12644.08 80.03 54505.93 88888.00 2016-07-07 00:51:14.500 189 12644.08 80.03 54505.93 88888.00 2016-07-07 00:51:14.625 189 12644.05 80.03 54505.93 88888.00 2016-07-07 00:51:14.750 189 12644.00 80.03 54505.95 88888.00 2016-07-07 00:51:14.875 189 12644.02 80.05 54505.95 88888.00 2016-07-07 00:51:15.000 189 12644.10 80.05 54505.95 88888.00 2016-07-07 00:51:15.125 189 12644.10 80.05 54505.93 88888.00 2016-07-07 00:51:15.250 189 12644.05 80.03 54505.95 88888.00 2016-07-07 00:51:15.375 189 12644.02 80.03 54505.95 88888.00 2016-07-07 00:51:15.500 189 12643.98 80.05 54505.93 88888.00 2016-07-07 00:51:15.625 189 12643.98 80.05 54505.93 88888.00 2016-07-07 00:51:15.750 189 12644.02 80.05 54505.93 88888.00 2016-07-07 00:51:15.875 189 12644.08 80.00 54505.93 88888.00 2016-07-07 00:51:16.000 189 12644.05 80.03 54505.95 88888.00 2016-07-07 00:51:16.125 189 12644.05 80.08 54505.95 88888.00 2016-07-07 00:51:16.250 189 12644.08 80.03 54505.97 88888.00 2016-07-07 00:51:16.375 189 12644.08 80.08 54505.95 88888.00 2016-07-07 00:51:16.500 189 12644.10 80.10 54505.95 88888.00 2016-07-07 00:51:16.625 189 12644.12 80.08 54505.95 88888.00 2016-07-07 00:51:16.750 189 12644.12 80.08 54505.95 88888.00 2016-07-07 00:51:16.875 189 12644.12 80.10 54505.93 88888.00 2016-07-07 00:51:17.000 189 12644.20 80.10 54505.90 88888.00 2016-07-07 00:51:17.125 189 12644.20 80.08 54505.88 88888.00 2016-07-07 00:51:17.250 189 12644.12 80.00 54505.88 88888.00 2016-07-07 00:51:17.375 189 12644.15 80.00 54505.90 88888.00 2016-07-07 00:51:17.500 189 12644.17 80.05 54505.90 88888.00 2016-07-07 00:51:17.625 189 12644.20 80.05 54505.93 88888.00 2016-07-07 00:51:17.750 189 12644.15 80.05 54505.95 88888.00 2016-07-07 00:51:17.875 189 12644.17 80.05 54505.95 88888.00 2016-07-07 00:51:18.000 189 12644.17 80.03 54505.93 88888.00 2016-07-07 00:51:18.125 189 12644.17 80.03 54505.93 88888.00 2016-07-07 00:51:18.250 189 12644.17 80.00 54505.93 88888.00 2016-07-07 00:51:18.375 189 12644.15 80.05 54505.93 88888.00 2016-07-07 00:51:18.500 189 12644.10 80.05 54505.93 88888.00 2016-07-07 00:51:18.625 189 12644.12 80.03 54505.93 88888.00 2016-07-07 00:51:18.750 189 12644.12 80.00 54505.95 88888.00 2016-07-07 00:51:18.875 189 12644.15 80.03 54505.97 88888.00 2016-07-07 00:51:19.000 189 12644.15 80.05 54505.97 88888.00 2016-07-07 00:51:19.125 189 12644.15 80.05 54506.03 88888.00 2016-07-07 00:51:19.250 189 12644.12 80.05 54506.03 88888.00 2016-07-07 00:51:19.375 189 12644.12 80.05 54506.03 88888.00 2016-07-07 00:51:19.500 189 12644.08 80.05 54506.03 88888.00 2016-07-07 00:51:19.625 189 12644.08 80.05 54506.03 88888.00 2016-07-07 00:51:19.750 189 12644.15 80.08 54506.00 88888.00 2016-07-07 00:51:19.875 189 12644.15 80.08 54506.00 88888.00 2016-07-07 00:51:20.000 189 12644.20 80.08 54505.97 88888.00 2016-07-07 00:51:20.125 189 12644.15 80.10 54506.00 88888.00 2016-07-07 00:51:20.250 189 12644.12 80.08 54506.00 88888.00 2016-07-07 00:51:20.375 189 12644.15 79.92 54506.03 88888.00 2016-07-07 00:51:20.500 189 12644.17 79.97 54506.03 88888.00 2016-07-07 00:51:20.625 189 12644.17 80.03 54506.03 88888.00 2016-07-07 00:51:20.750 189 12644.17 80.03 54506.03 88888.00 2016-07-07 00:51:20.875 189 12644.15 80.05 54506.03 88888.00 2016-07-07 00:51:21.000 189 12644.15 80.03 54506.00 88888.00 2016-07-07 00:51:21.125 189 12644.15 80.05 54506.03 88888.00 2016-07-07 00:51:21.250 189 12644.08 80.03 54506.03 88888.00 2016-07-07 00:51:21.375 189 12644.10 80.20 54506.00 88888.00 2016-07-07 00:51:21.500 189 12644.08 80.20 54506.03 88888.00 2016-07-07 00:51:21.625 189 12644.10 80.20 54506.03 88888.00 2016-07-07 00:51:21.750 189 12644.08 80.20 54506.03 88888.00 2016-07-07 00:51:21.875 189 12644.15 80.22 54506.00 88888.00 2016-07-07 00:51:22.000 189 12644.20 80.28 54506.03 88888.00 2016-07-07 00:51:22.125 189 12644.15 80.28 54506.03 88888.00 2016-07-07 00:51:22.250 189 12644.17 80.22 54506.03 88888.00 2016-07-07 00:51:22.375 189 12644.20 80.22 54506.03 88888.00 2016-07-07 00:51:22.500 189 12644.20 80.25 54506.05 88888.00 2016-07-07 00:51:22.625 189 12644.15 80.22 54506.05 88888.00 2016-07-07 00:51:22.750 189 12644.15 80.25 54506.03 88888.00 2016-07-07 00:51:22.875 189 12644.23 80.28 54506.05 88888.00 2016-07-07 00:51:23.000 189 12644.20 80.25 54506.05 88888.00 2016-07-07 00:51:23.125 189 12644.12 80.22 54506.05 88888.00 2016-07-07 00:51:23.250 189 12644.08 80.20 54506.03 88888.00 2016-07-07 00:51:23.375 189 12644.08 80.20 54506.07 88888.00 2016-07-07 00:51:23.500 189 12644.12 80.22 54506.07 88888.00 2016-07-07 00:51:23.625 189 12644.15 80.22 54506.07 88888.00 2016-07-07 00:51:23.750 189 12644.17 80.22 54506.05 88888.00 2016-07-07 00:51:23.875 189 12644.23 80.17 54506.03 88888.00 2016-07-07 00:51:24.000 189 12644.20 80.15 54506.03 88888.00 2016-07-07 00:51:24.125 189 12644.20 80.20 54506.05 88888.00 2016-07-07 00:51:24.250 189 12644.23 80.17 54506.03 88888.00 2016-07-07 00:51:24.375 189 12644.23 80.20 54506.03 88888.00 2016-07-07 00:51:24.500 189 12644.17 80.20 54506.03 88888.00 2016-07-07 00:51:24.625 189 12644.15 80.22 54506.05 88888.00 2016-07-07 00:51:24.750 189 12644.12 80.25 54506.03 88888.00 2016-07-07 00:51:24.875 189 12644.15 80.22 54506.03 88888.00 2016-07-07 00:51:25.000 189 12644.12 80.25 54506.05 88888.00 2016-07-07 00:51:25.125 189 12644.10 80.28 54506.07 88888.00 2016-07-07 00:51:25.250 189 12644.08 80.22 54506.05 88888.00 2016-07-07 00:51:25.375 189 12644.10 80.22 54506.05 88888.00 2016-07-07 00:51:25.500 189 12644.08 80.22 54506.07 88888.00 2016-07-07 00:51:25.625 189 12644.10 80.22 54506.07 88888.00 2016-07-07 00:51:25.750 189 12644.12 80.25 54506.10 88888.00 2016-07-07 00:51:25.875 189 12644.12 80.33 54506.07 88888.00 2016-07-07 00:51:26.000 189 12644.12 80.30 54506.07 88888.00 2016-07-07 00:51:26.125 189 12644.17 80.28 54506.07 88888.00 2016-07-07 00:51:26.250 189 12644.15 80.28 54506.07 88888.00 2016-07-07 00:51:26.375 189 12644.12 80.28 54506.07 88888.00 2016-07-07 00:51:26.500 189 12644.08 80.30 54506.05 88888.00 2016-07-07 00:51:26.625 189 12644.10 80.33 54506.05 88888.00 2016-07-07 00:51:26.750 189 12644.17 80.30 54506.05 88888.00 2016-07-07 00:51:26.875 189 12644.25 80.30 54506.05 88888.00 2016-07-07 00:51:27.000 189 12644.17 80.33 54506.03 88888.00 2016-07-07 00:51:27.125 189 12644.15 80.35 54506.07 88888.00 2016-07-07 00:51:27.250 189 12644.17 80.35 54506.07 88888.00 2016-07-07 00:51:27.375 189 12644.20 80.33 54506.05 88888.00 2016-07-07 00:51:27.500 189 12644.23 80.38 54506.05 88888.00 2016-07-07 00:51:27.625 189 12644.23 80.40 54506.07 88888.00 2016-07-07 00:51:27.750 189 12644.17 80.40 54506.10 88888.00 2016-07-07 00:51:27.875 189 12644.15 80.38 54506.10 88888.00 2016-07-07 00:51:28.000 189 12644.17 80.38 54506.07 88888.00 2016-07-07 00:51:28.125 189 12644.17 80.35 54506.07 88888.00 2016-07-07 00:51:28.250 189 12644.17 80.38 54506.10 88888.00 2016-07-07 00:51:28.375 189 12644.15 80.40 54506.10 88888.00 2016-07-07 00:51:28.500 189 12644.15 80.38 54506.12 88888.00 2016-07-07 00:51:28.625 189 12644.20 80.38 54506.12 88888.00 2016-07-07 00:51:28.750 189 12644.23 80.38 54506.10 88888.00 2016-07-07 00:51:28.875 189 12644.23 80.33 54506.10 88888.00 2016-07-07 00:51:29.000 189 12644.20 80.30 54506.07 88888.00 2016-07-07 00:51:29.125 189 12644.23 80.30 54506.07 88888.00 2016-07-07 00:51:29.250 189 12644.20 80.30 54506.12 88888.00 2016-07-07 00:51:29.375 189 12644.20 80.33 54506.12 88888.00 2016-07-07 00:51:29.500 189 12644.23 80.33 54506.07 88888.00 2016-07-07 00:51:29.625 189 12644.25 80.30 54506.10 88888.00 2016-07-07 00:51:29.750 189 12644.23 80.28 54506.07 88888.00 2016-07-07 00:51:29.875 189 12644.17 80.28 54506.07 88888.00 2016-07-07 00:51:30.000 189 12644.17 80.30 54506.07 88888.00 2016-07-07 00:51:30.125 189 12644.17 80.30 54506.07 88888.00 2016-07-07 00:51:30.250 189 12644.20 80.30 54506.10 88888.00 2016-07-07 00:51:30.375 189 12644.15 80.30 54506.10 88888.00 2016-07-07 00:51:30.500 189 12644.12 80.28 54506.07 88888.00 2016-07-07 00:51:30.625 189 12644.15 80.25 54506.10 88888.00 2016-07-07 00:51:30.750 189 12644.17 80.22 54506.10 88888.00 2016-07-07 00:51:30.875 189 12644.20 80.28 54506.15 88888.00 2016-07-07 00:51:31.000 189 12644.23 80.30 54506.15 88888.00 2016-07-07 00:51:31.125 189 12644.23 80.28 54506.15 88888.00 2016-07-07 00:51:31.250 189 12644.23 80.28 54506.15 88888.00 2016-07-07 00:51:31.375 189 12644.30 80.28 54506.18 88888.00 2016-07-07 00:51:31.500 189 12644.33 80.25 54506.18 88888.00 2016-07-07 00:51:31.625 189 12644.27 80.22 54506.18 88888.00 2016-07-07 00:51:31.750 189 12644.23 80.22 54506.18 88888.00 2016-07-07 00:51:31.875 189 12644.20 80.20 54506.15 88888.00 2016-07-07 00:51:32.000 189 12644.27 80.22 54506.12 88888.00 2016-07-07 00:51:32.125 189 12644.27 80.22 54506.10 88888.00 2016-07-07 00:51:32.250 189 12644.25 80.15 54506.12 88888.00 2016-07-07 00:51:32.375 189 12644.27 80.20 54506.12 88888.00 2016-07-07 00:51:32.500 189 12644.33 80.25 54506.15 88888.00 2016-07-07 00:51:32.625 189 12644.35 80.22 54506.15 88888.00 2016-07-07 00:51:32.750 189 12644.35 80.20 54506.12 88888.00 2016-07-07 00:51:32.875 189 12644.30 80.17 54506.15 88888.00 2016-07-07 00:51:33.000 189 12644.38 80.17 54506.15 88888.00 2016-07-07 00:51:33.125 189 12644.40 80.17 54506.18 88888.00 2016-07-07 00:51:33.250 189 12644.42 80.17 54506.15 88888.00 2016-07-07 00:51:33.375 189 12644.42 80.20 54506.12 88888.00 2016-07-07 00:51:33.500 189 12644.40 80.20 54506.15 88888.00 2016-07-07 00:51:33.625 189 12644.42 80.22 54506.18 88888.00 2016-07-07 00:51:33.750 189 12644.40 80.25 54506.18 88888.00 2016-07-07 00:51:33.875 189 12644.42 80.28 54506.15 88888.00 2016-07-07 00:51:34.000 189 12644.42 80.28 54506.15 88888.00 2016-07-07 00:51:34.125 189 12644.38 80.25 54506.15 88888.00 2016-07-07 00:51:34.250 189 12644.33 80.25 54506.18 88888.00 2016-07-07 00:51:34.375 189 12644.35 80.25 54506.20 88888.00 2016-07-07 00:51:34.500 189 12644.38 80.22 54506.20 88888.00 2016-07-07 00:51:34.625 189 12644.38 80.22 54506.18 88888.00 2016-07-07 00:51:34.750 189 12644.30 80.22 54506.12 88888.00 2016-07-07 00:51:34.875 189 12644.35 80.25 54506.10 88888.00 2016-07-07 00:51:35.000 189 12644.45 80.28 54506.12 88888.00 2016-07-07 00:51:35.125 189 12644.42 80.28 54506.15 88888.00 2016-07-07 00:51:35.250 189 12644.38 80.25 54506.15 88888.00 2016-07-07 00:51:35.375 189 12644.40 80.22 54506.15 88888.00 2016-07-07 00:51:35.500 189 12644.42 80.20 54506.15 88888.00 2016-07-07 00:51:35.625 189 12644.35 80.20 54506.15 88888.00 2016-07-07 00:51:35.750 189 12644.33 80.17 54506.12 88888.00 2016-07-07 00:51:35.875 189 12644.40 80.17 54506.12 88888.00 2016-07-07 00:51:36.000 189 12644.45 80.17 54506.15 88888.00 2016-07-07 00:51:36.125 189 12644.42 80.20 54506.18 88888.00 2016-07-07 00:51:36.250 189 12644.48 80.22 54506.20 88888.00 2016-07-07 00:51:36.375 189 12644.45 80.20 54506.18 88888.00 2016-07-07 00:51:36.500 189 12644.42 80.17 54506.18 88888.00 2016-07-07 00:51:36.625 189 12644.38 80.17 54506.15 88888.00 2016-07-07 00:51:36.750 189 12644.38 80.20 54506.18 88888.00 2016-07-07 00:51:36.875 189 12644.42 80.17 54506.18 88888.00 2016-07-07 00:51:37.000 189 12644.40 80.12 54506.18 88888.00 2016-07-07 00:51:37.125 189 12644.42 80.15 54506.20 88888.00 2016-07-07 00:51:37.250 189 12644.42 80.15 54506.22 88888.00 2016-07-07 00:51:37.375 189 12644.45 80.17 54506.22 88888.00 2016-07-07 00:51:37.500 189 12644.45 80.17 54506.20 88888.00 2016-07-07 00:51:37.625 189 12644.45 80.12 54506.22 88888.00 2016-07-07 00:51:37.750 189 12644.48 80.12 54506.20 88888.00 2016-07-07 00:51:37.875 189 12644.48 80.12 54506.20 88888.00 2016-07-07 00:51:38.000 189 12644.45 80.10 54506.20 88888.00 2016-07-07 00:51:38.125 189 12644.40 80.12 54506.22 88888.00 2016-07-07 00:51:38.250 189 12644.40 80.15 54506.28 88888.00 2016-07-07 00:51:38.375 189 12644.42 80.15 54506.25 88888.00 2016-07-07 00:51:38.500 189 12644.42 80.15 54506.22 88888.00 2016-07-07 00:51:38.625 189 12644.48 80.12 54506.22 88888.00 2016-07-07 00:51:38.750 189 12644.38 79.97 54506.18 88888.00 2016-07-07 00:51:38.875 189 12644.33 80.00 54506.18 88888.00 2016-07-07 00:51:39.000 189 12644.38 80.15 54506.22 88888.00 2016-07-07 00:51:39.125 189 12644.48 80.17 54506.25 88888.00 2016-07-07 00:51:39.250 189 12644.45 80.17 54506.25 88888.00 2016-07-07 00:51:39.375 189 12644.45 80.17 54506.25 88888.00 2016-07-07 00:51:39.500 189 12644.45 80.15 54506.22 88888.00 2016-07-07 00:51:39.625 189 12644.48 80.17 54506.22 88888.00 2016-07-07 00:51:39.750 189 12644.48 80.17 54506.25 88888.00 2016-07-07 00:51:39.875 189 12644.48 80.17 54506.22 88888.00 2016-07-07 00:51:40.000 189 12644.52 80.17 54506.22 88888.00 2016-07-07 00:51:40.125 189 12644.52 80.20 54506.25 88888.00 2016-07-07 00:51:40.250 189 12644.52 80.20 54506.22 88888.00 2016-07-07 00:51:40.375 189 12644.52 80.20 54506.22 88888.00 2016-07-07 00:51:40.500 189 12644.55 80.22 54506.25 88888.00 2016-07-07 00:51:40.625 189 12644.52 80.25 54506.22 88888.00 2016-07-07 00:51:40.750 189 12644.50 80.22 54506.20 88888.00 2016-07-07 00:51:40.875 189 12644.50 80.17 54506.20 88888.00 2016-07-07 00:51:41.000 189 12644.55 80.17 54506.20 88888.00 2016-07-07 00:51:41.125 189 12644.52 80.20 54506.25 88888.00 2016-07-07 00:51:41.250 189 12644.48 80.17 54506.22 88888.00 2016-07-07 00:51:41.375 189 12644.48 80.17 54506.20 88888.00 2016-07-07 00:51:41.500 189 12644.50 80.17 54506.22 88888.00 2016-07-07 00:51:41.625 189 12644.55 80.20 54506.25 88888.00 2016-07-07 00:51:41.750 189 12644.60 80.17 54506.22 88888.00 2016-07-07 00:51:41.875 189 12644.60 80.17 54506.22 88888.00 2016-07-07 00:51:42.000 189 12644.60 80.17 54506.20 88888.00 2016-07-07 00:51:42.125 189 12644.58 80.12 54506.22 88888.00 2016-07-07 00:51:42.250 189 12644.55 80.10 54506.22 88888.00 2016-07-07 00:51:42.375 189 12644.60 80.12 54506.22 88888.00 2016-07-07 00:51:42.500 189 12644.65 80.12 54506.20 88888.00 2016-07-07 00:51:42.625 189 12644.67 80.12 54506.22 88888.00 2016-07-07 00:51:42.750 189 12644.70 80.10 54506.25 88888.00 2016-07-07 00:51:42.875 189 12644.65 80.12 54506.25 88888.00 2016-07-07 00:51:43.000 189 12644.60 80.15 54506.28 88888.00 2016-07-07 00:51:43.125 189 12644.60 80.12 54506.28 88888.00 2016-07-07 00:51:43.250 189 12644.60 80.10 54506.28 88888.00 2016-07-07 00:51:43.375 189 12644.60 80.08 54506.25 88888.00 2016-07-07 00:51:43.500 189 12644.65 80.10 54506.25 88888.00 2016-07-07 00:51:43.625 189 12644.62 80.10 54506.22 88888.00 2016-07-07 00:51:43.750 189 12644.60 80.10 54506.25 88888.00 2016-07-07 00:51:43.875 189 12644.65 80.15 54506.25 88888.00 2016-07-07 00:51:44.000 189 12644.65 80.12 54506.25 88888.00 2016-07-07 00:51:44.125 189 12644.60 80.10 54506.22 88888.00 2016-07-07 00:51:44.250 189 12644.62 80.12 54506.25 88888.00 2016-07-07 00:51:44.375 189 12644.65 80.12 54506.25 88888.00 2016-07-07 00:51:44.500 189 12644.65 80.10 54506.28 88888.00 2016-07-07 00:51:44.625 189 12644.73 80.05 54506.28 88888.00 2016-07-07 00:51:44.750 189 12644.73 80.05 54506.25 88888.00 2016-07-07 00:51:44.875 189 12644.65 80.10 54506.28 88888.00 2016-07-07 00:51:45.000 189 12644.65 80.12 54506.28 88888.00 2016-07-07 00:51:45.125 189 12644.65 80.10 54506.28 88888.00 2016-07-07 00:51:45.250 189 12644.67 80.10 54506.28 88888.00 2016-07-07 00:51:45.375 189 12644.70 80.10 54506.25 88888.00 2016-07-07 00:51:45.500 189 12644.62 80.10 54506.25 88888.00 2016-07-07 00:51:45.625 189 12644.62 80.12 54506.28 88888.00 2016-07-07 00:51:45.750 189 12644.67 80.12 54506.25 88888.00 2016-07-07 00:51:45.875 189 12644.67 80.15 54506.25 88888.00 2016-07-07 00:51:46.000 189 12644.73 80.12 54506.25 88888.00 2016-07-07 00:51:46.125 189 12644.73 80.08 54506.25 88888.00 2016-07-07 00:51:46.250 189 12644.70 80.08 54506.30 88888.00 2016-07-07 00:51:46.375 189 12644.75 80.10 54506.30 88888.00 2016-07-07 00:51:46.500 189 12644.77 80.10 54506.30 88888.00 2016-07-07 00:51:46.625 189 12644.73 80.08 54506.30 88888.00 2016-07-07 00:51:46.750 189 12644.67 80.08 54506.30 88888.00 2016-07-07 00:51:46.875 189 12644.70 80.05 54506.30 88888.00 2016-07-07 00:51:47.000 189 12644.67 80.03 54506.28 88888.00 2016-07-07 00:51:47.125 189 12644.70 80.00 54506.25 88888.00 2016-07-07 00:51:47.250 189 12644.70 79.97 54506.30 88888.00 2016-07-07 00:51:47.375 189 12644.73 80.03 54506.28 88888.00 2016-07-07 00:51:47.500 189 12644.77 80.03 54506.25 88888.00 2016-07-07 00:51:47.625 189 12644.77 80.00 54506.22 88888.00 2016-07-07 00:51:47.750 189 12644.73 80.00 54506.25 88888.00 2016-07-07 00:51:47.875 189 12644.65 79.97 54506.25 88888.00 2016-07-07 00:51:48.000 189 12644.67 79.95 54506.22 88888.00 2016-07-07 00:51:48.125 189 12644.70 79.95 54506.28 88888.00 2016-07-07 00:51:48.250 189 12644.75 79.97 54506.30 88888.00 2016-07-07 00:51:48.375 189 12644.77 80.00 54506.28 88888.00 2016-07-07 00:51:48.500 189 12644.85 80.05 54506.30 88888.00 2016-07-07 00:51:48.625 189 12644.83 80.03 54506.30 88888.00 2016-07-07 00:51:48.750 189 12644.73 79.97 54506.30 88888.00 2016-07-07 00:51:48.875 189 12644.75 79.95 54506.28 88888.00 2016-07-07 00:51:49.000 189 12644.80 79.92 54506.28 88888.00 2016-07-07 00:51:49.125 189 12644.75 79.95 54506.30 88888.00 2016-07-07 00:51:49.250 189 12644.77 79.95 54506.32 88888.00 2016-07-07 00:51:49.375 189 12644.80 79.97 54506.35 88888.00 2016-07-07 00:51:49.500 189 12644.73 79.97 54506.35 88888.00 2016-07-07 00:51:49.625 189 12644.77 79.95 54506.35 88888.00 2016-07-07 00:51:49.750 189 12644.83 79.92 54506.35 88888.00 2016-07-07 00:51:49.875 189 12644.85 79.92 54506.32 88888.00 2016-07-07 00:51:50.000 189 12644.85 79.92 54506.32 88888.00 2016-07-07 00:51:50.125 189 12644.80 79.90 54506.35 88888.00 2016-07-07 00:51:50.250 189 12644.77 79.90 54506.35 88888.00 2016-07-07 00:51:50.375 189 12644.75 79.90 54506.35 88888.00 2016-07-07 00:51:50.500 189 12644.75 79.92 54506.35 88888.00 2016-07-07 00:51:50.625 189 12644.75 79.90 54506.35 88888.00 2016-07-07 00:51:50.750 189 12644.70 79.90 54506.35 88888.00 2016-07-07 00:51:50.875 189 12644.67 79.83 54506.32 88888.00 2016-07-07 00:51:51.000 189 12644.75 79.88 54506.32 88888.00 2016-07-07 00:51:51.125 189 12644.83 80.00 54506.38 88888.00 2016-07-07 00:51:51.250 189 12644.83 80.00 54506.40 88888.00 2016-07-07 00:51:51.375 189 12644.85 79.95 54506.35 88888.00 2016-07-07 00:51:51.500 189 12644.90 79.95 54506.35 88888.00 2016-07-07 00:51:51.625 189 12644.90 79.95 54506.35 88888.00 2016-07-07 00:51:51.750 189 12644.83 79.92 54506.38 88888.00 2016-07-07 00:51:51.875 189 12644.85 79.92 54506.38 88888.00 2016-07-07 00:51:52.000 189 12644.80 79.92 54506.38 88888.00 2016-07-07 00:51:52.125 189 12644.75 79.92 54506.38 88888.00 2016-07-07 00:51:52.250 189 12644.75 79.90 54506.40 88888.00 2016-07-07 00:51:52.375 189 12644.77 79.92 54506.40 88888.00 2016-07-07 00:51:52.500 189 12644.75 79.90 54506.40 88888.00 2016-07-07 00:51:52.625 189 12644.83 79.90 54506.38 88888.00 2016-07-07 00:51:52.750 189 12644.80 79.90 54506.38 88888.00 2016-07-07 00:51:52.875 189 12644.77 79.90 54506.38 88888.00 2016-07-07 00:51:53.000 189 12644.83 79.90 54506.40 88888.00 2016-07-07 00:51:53.125 189 12644.83 79.92 54506.40 88888.00 2016-07-07 00:51:53.250 189 12644.83 79.88 54506.38 88888.00 2016-07-07 00:51:53.375 189 12644.85 79.88 54506.38 88888.00 2016-07-07 00:51:53.500 189 12644.83 79.88 54506.35 88888.00 2016-07-07 00:51:53.625 189 12644.75 79.90 54506.38 88888.00 2016-07-07 00:51:53.750 189 12644.70 79.88 54506.38 88888.00 2016-07-07 00:51:53.875 189 12644.80 79.83 54506.38 88888.00 2016-07-07 00:51:54.000 189 12644.85 79.80 54506.38 88888.00 2016-07-07 00:51:54.125 189 12644.73 79.80 54506.40 88888.00 2016-07-07 00:51:54.250 189 12644.70 79.83 54506.38 88888.00 2016-07-07 00:51:54.375 189 12644.73 79.80 54506.38 88888.00 2016-07-07 00:51:54.500 189 12644.73 79.78 54506.40 88888.00 2016-07-07 00:51:54.625 189 12644.65 79.75 54506.35 88888.00 2016-07-07 00:51:54.750 189 12644.67 79.75 54506.38 88888.00 2016-07-07 00:51:54.875 189 12644.75 79.78 54506.40 88888.00 2016-07-07 00:51:55.000 189 12644.77 79.75 54506.40 88888.00 2016-07-07 00:51:55.125 189 12644.70 79.78 54506.40 88888.00 2016-07-07 00:51:55.250 189 12644.65 79.75 54506.40 88888.00 2016-07-07 00:51:55.375 189 12644.70 79.78 54506.40 88888.00 2016-07-07 00:51:55.500 189 12644.73 79.75 54506.40 88888.00 2016-07-07 00:51:55.625 189 12644.70 79.75 54506.40 88888.00 2016-07-07 00:51:55.750 189 12644.73 79.75 54506.40 88888.00 2016-07-07 00:51:55.875 189 12644.75 79.75 54506.40 88888.00 2016-07-07 00:51:56.000 189 12644.73 79.75 54506.43 88888.00 2016-07-07 00:51:56.125 189 12644.67 79.75 54506.43 88888.00 2016-07-07 00:51:56.250 189 12644.70 79.70 54506.40 88888.00 2016-07-07 00:51:56.375 189 12644.80 79.67 54506.40 88888.00 2016-07-07 00:51:56.500 189 12644.80 79.70 54506.43 88888.00 2016-07-07 00:51:56.625 189 12644.75 79.67 54506.38 88888.00 2016-07-07 00:51:56.750 189 12644.70 79.67 54506.38 88888.00 2016-07-07 00:51:56.875 189 12644.67 79.70 54506.40 88888.00 2016-07-07 00:51:57.000 189 12644.70 79.70 54506.43 88888.00 2016-07-07 00:51:57.125 189 12644.70 79.67 54506.45 88888.00 2016-07-07 00:51:57.250 189 12644.67 79.65 54506.45 88888.00 2016-07-07 00:51:57.375 189 12644.67 79.65 54506.43 88888.00 2016-07-07 00:51:57.500 189 12644.67 79.65 54506.45 88888.00 2016-07-07 00:51:57.625 189 12644.67 79.65 54506.45 88888.00 2016-07-07 00:51:57.750 189 12644.75 79.70 54506.45 88888.00 2016-07-07 00:51:57.875 189 12644.67 79.70 54506.45 88888.00 2016-07-07 00:51:58.000 189 12644.60 79.67 54506.43 88888.00 2016-07-07 00:51:58.125 189 12644.62 79.67 54506.45 88888.00 2016-07-07 00:51:58.250 189 12644.70 79.65 54506.45 88888.00 2016-07-07 00:51:58.375 189 12644.70 79.62 54506.45 88888.00 2016-07-07 00:51:58.500 189 12644.60 79.65 54506.45 88888.00 2016-07-07 00:51:58.625 189 12644.67 79.67 54506.45 88888.00 2016-07-07 00:51:58.750 189 12644.75 79.67 54506.45 88888.00 2016-07-07 00:51:58.875 189 12644.73 79.65 54506.45 88888.00 2016-07-07 00:51:59.000 189 12644.65 79.60 54506.43 88888.00 2016-07-07 00:51:59.125 189 12644.62 79.62 54506.43 88888.00 2016-07-07 00:51:59.250 189 12644.58 79.62 54506.43 88888.00 2016-07-07 00:51:59.375 189 12644.60 79.62 54506.45 88888.00 2016-07-07 00:51:59.500 189 12644.62 79.67 54506.47 88888.00 2016-07-07 00:51:59.625 189 12644.67 79.60 54506.45 88888.00 2016-07-07 00:51:59.750 189 12644.65 79.55 54506.43 88888.00 2016-07-07 00:51:59.875 189 12644.67 79.60 54506.45 88888.00 2016-07-07 00:52:00.000 189 12644.65 79.60 54506.45 88888.00 2016-07-07 00:52:00.125 189 12644.62 79.60 54506.47 88888.00 2016-07-07 00:52:00.250 189 12644.62 79.58 54506.45 88888.00 2016-07-07 00:52:00.375 189 12644.67 79.53 54506.45 88888.00 2016-07-07 00:52:00.500 189 12644.67 79.50 54506.45 88888.00 2016-07-07 00:52:00.625 189 12644.60 79.50 54506.47 88888.00 2016-07-07 00:52:00.750 189 12644.58 79.53 54506.47 88888.00 2016-07-07 00:52:00.875 189 12644.58 79.53 54506.50 88888.00 2016-07-07 00:52:01.000 189 12644.60 79.53 54506.50 88888.00 2016-07-07 00:52:01.125 189 12644.58 79.50 54506.53 88888.00 2016-07-07 00:52:01.250 189 12644.58 79.50 54506.53 88888.00 2016-07-07 00:52:01.375 189 12644.55 79.50 54506.47 88888.00 2016-07-07 00:52:01.500 189 12644.52 79.50 54506.45 88888.00 2016-07-07 00:52:01.625 189 12644.52 79.50 54506.47 88888.00 2016-07-07 00:52:01.750 189 12644.52 79.50 54506.47 88888.00 2016-07-07 00:52:01.875 189 12644.52 79.53 54506.47 88888.00 2016-07-07 00:52:02.000 189 12644.55 79.50 54506.47 88888.00 2016-07-07 00:52:02.125 189 12644.58 79.50 54506.47 88888.00 2016-07-07 00:52:02.250 189 12644.52 79.45 54506.50 88888.00 2016-07-07 00:52:02.375 189 12644.52 79.45 54506.50 88888.00 2016-07-07 00:52:02.500 189 12644.55 79.45 54506.50 88888.00 2016-07-07 00:52:02.625 189 12644.58 79.50 54506.50 88888.00 2016-07-07 00:52:02.750 189 12644.62 79.50 54506.53 88888.00 2016-07-07 00:52:02.875 189 12644.60 79.45 54506.53 88888.00 2016-07-07 00:52:03.000 189 12644.67 79.42 54506.50 88888.00 2016-07-07 00:52:03.125 189 12644.67 79.42 54506.50 88888.00 2016-07-07 00:52:03.250 189 12644.65 79.42 54506.50 88888.00 2016-07-07 00:52:03.375 189 12644.70 79.42 54506.53 88888.00 2016-07-07 00:52:03.500 189 12644.67 79.42 54506.55 88888.00 2016-07-07 00:52:03.625 189 12644.60 79.42 54506.53 88888.00 2016-07-07 00:52:03.750 189 12644.62 79.42 54506.53 88888.00 2016-07-07 00:52:03.875 189 12644.70 79.40 54506.50 88888.00 2016-07-07 00:52:04.000 189 12644.75 79.40 54506.50 88888.00 2016-07-07 00:52:04.125 189 12644.75 79.42 54506.53 88888.00 2016-07-07 00:52:04.250 189 12644.75 79.40 54506.50 88888.00 2016-07-07 00:52:04.375 189 12644.77 79.40 54506.50 88888.00 2016-07-07 00:52:04.500 189 12644.77 79.38 54506.50 88888.00 2016-07-07 00:52:04.625 189 12644.73 79.38 54506.53 88888.00 2016-07-07 00:52:04.750 189 12644.70 79.38 54506.50 88888.00 2016-07-07 00:52:04.875 189 12644.77 79.35 54506.53 88888.00 2016-07-07 00:52:05.000 189 12644.80 79.35 54506.50 88888.00 2016-07-07 00:52:05.125 189 12644.80 79.35 54506.47 88888.00 2016-07-07 00:52:05.250 189 12644.80 79.30 54506.47 88888.00 2016-07-07 00:52:05.375 189 12644.80 79.33 54506.47 88888.00 2016-07-07 00:52:05.500 189 12644.80 79.33 54506.50 88888.00 2016-07-07 00:52:05.625 189 12644.77 79.30 54506.50 88888.00 2016-07-07 00:52:05.750 189 12644.80 79.30 54506.50 88888.00 2016-07-07 00:52:05.875 189 12644.77 79.28 54506.53 88888.00 2016-07-07 00:52:06.000 189 12644.67 79.28 54506.47 88888.00 2016-07-07 00:52:06.125 189 12644.67 79.30 54506.50 88888.00 2016-07-07 00:52:06.250 189 12644.70 79.28 54506.50 88888.00 2016-07-07 00:52:06.375 189 12644.75 79.28 54506.53 88888.00 2016-07-07 00:52:06.500 189 12644.73 79.30 54506.50 88888.00 2016-07-07 00:52:06.625 189 12644.73 79.33 54506.53 88888.00 2016-07-07 00:52:06.750 189 12644.70 79.35 54506.53 88888.00 2016-07-07 00:52:06.875 189 12644.70 79.35 54506.53 88888.00 2016-07-07 00:52:07.000 189 12644.70 79.33 54506.53 88888.00 2016-07-07 00:52:07.125 189 12644.65 79.28 54506.55 88888.00 2016-07-07 00:52:07.250 189 12644.62 79.28 54506.55 88888.00 2016-07-07 00:52:07.375 189 12644.60 79.28 54506.55 88888.00 2016-07-07 00:52:07.500 189 12644.60 79.30 54506.55 88888.00 2016-07-07 00:52:07.625 189 12644.62 79.30 54506.57 88888.00 2016-07-07 00:52:07.750 189 12644.60 79.30 54506.57 88888.00 2016-07-07 00:52:07.875 189 12644.58 79.30 54506.55 88888.00 2016-07-07 00:52:08.000 189 12644.65 79.33 54506.55 88888.00 2016-07-07 00:52:08.125 189 12644.67 79.33 54506.57 88888.00 2016-07-07 00:52:08.250 189 12644.67 79.28 54506.55 88888.00 2016-07-07 00:52:08.375 189 12644.70 79.28 54506.55 88888.00 2016-07-07 00:52:08.500 189 12644.67 79.30 54506.55 88888.00 2016-07-07 00:52:08.625 189 12644.65 79.30 54506.57 88888.00 2016-07-07 00:52:08.750 189 12644.62 79.28 54506.57 88888.00 2016-07-07 00:52:08.875 189 12644.65 79.28 54506.60 88888.00 2016-07-07 00:52:09.000 189 12644.67 79.25 54506.57 88888.00 2016-07-07 00:52:09.125 189 12644.67 79.28 54506.60 88888.00 2016-07-07 00:52:09.250 189 12644.62 79.25 54506.65 88888.00 2016-07-07 00:52:09.375 189 12644.60 79.25 54506.62 88888.00 2016-07-07 00:52:09.500 189 12644.65 79.25 54506.60 88888.00 2016-07-07 00:52:09.625 189 12644.73 79.40 54506.80 88888.00 2016-07-07 00:52:09.750 189 12645.42 80.12 54507.22 88888.00 2016-07-07 00:52:09.875 189 12645.02 79.70 54506.85 88888.00 2016-07-07 00:52:10.000 189 12644.45 79.17 54506.47 88888.00 2016-07-07 00:52:10.125 189 12644.48 79.15 54506.50 88888.00 2016-07-07 00:52:10.250 189 12644.58 79.22 54506.60 88888.00 2016-07-07 00:52:10.375 189 12644.60 79.28 54506.62 88888.00 2016-07-07 00:52:10.500 189 12644.67 79.30 54506.60 88888.00 2016-07-07 00:52:10.625 189 12644.70 79.28 54506.60 88888.00 2016-07-07 00:52:10.750 189 12644.67 79.25 54506.60 88888.00 2016-07-07 00:52:10.875 189 12644.65 79.22 54506.57 88888.00 2016-07-07 00:52:11.000 189 12644.62 79.20 54506.55 88888.00 2016-07-07 00:52:11.125 189 12644.70 79.20 54506.57 88888.00 2016-07-07 00:52:11.250 189 12644.73 79.17 54506.55 88888.00 2016-07-07 00:52:11.375 189 12644.70 79.20 54506.57 88888.00 2016-07-07 00:52:11.500 189 12644.73 79.22 54506.57 88888.00 2016-07-07 00:52:11.625 189 12644.77 79.25 54506.60 88888.00 2016-07-07 00:52:11.750 189 12644.77 79.22 54506.57 88888.00 2016-07-07 00:52:11.875 189 12644.77 79.15 54506.55 88888.00 2016-07-07 00:52:12.000 189 12644.83 79.15 54506.53 88888.00 2016-07-07 00:52:12.125 189 12644.77 79.15 54506.57 88888.00 2016-07-07 00:52:12.250 189 12644.75 79.17 54506.57 88888.00 2016-07-07 00:52:12.375 189 12644.75 79.20 54506.57 88888.00 2016-07-07 00:52:12.500 189 12644.77 79.20 54506.60 88888.00 2016-07-07 00:52:12.625 189 12644.80 79.17 54506.57 88888.00 2016-07-07 00:52:12.750 189 12644.80 79.20 54506.60 88888.00 2016-07-07 00:52:12.875 189 12644.85 79.20 54506.62 88888.00 2016-07-07 00:52:13.000 189 12644.83 79.17 54506.62 88888.00 2016-07-07 00:52:13.125 189 12644.77 79.17 54506.62 88888.00 2016-07-07 00:52:13.250 189 12644.70 79.17 54506.65 88888.00 2016-07-07 00:52:13.375 189 12644.73 79.20 54506.62 88888.00 2016-07-07 00:52:13.500 189 12644.75 79.17 54506.62 88888.00 2016-07-07 00:52:13.625 189 12644.77 79.17 54506.62 88888.00 2016-07-07 00:52:13.750 189 12644.73 79.17 54506.62 88888.00 2016-07-07 00:52:13.875 189 12644.73 79.20 54506.65 88888.00 2016-07-07 00:52:14.000 189 12644.70 79.15 54506.62 88888.00 2016-07-07 00:52:14.125 189 12644.67 79.17 54506.65 88888.00 2016-07-07 00:52:14.250 189 12644.65 79.15 54506.62 88888.00 2016-07-07 00:52:14.375 189 12644.73 79.17 54506.60 88888.00 2016-07-07 00:52:14.500 189 12644.73 79.15 54506.60 88888.00 2016-07-07 00:52:14.625 189 12644.80 79.15 54506.62 88888.00 2016-07-07 00:52:14.750 189 12644.85 79.17 54506.62 88888.00 2016-07-07 00:52:14.875 189 12644.83 79.17 54506.62 88888.00 2016-07-07 00:52:15.000 189 12644.83 79.15 54506.60 88888.00 2016-07-07 00:52:15.125 189 12644.77 79.12 54506.65 88888.00 2016-07-07 00:52:15.250 189 12644.70 79.12 54506.62 88888.00 2016-07-07 00:52:15.375 189 12644.62 79.15 54506.62 88888.00 2016-07-07 00:52:15.500 189 12644.65 79.15 54506.62 88888.00 2016-07-07 00:52:15.625 189 12644.67 79.12 54506.62 88888.00 2016-07-07 00:52:15.750 189 12644.70 79.10 54506.60 88888.00 2016-07-07 00:52:15.875 189 12644.73 79.10 54506.62 88888.00 2016-07-07 00:52:16.000 189 12644.73 79.12 54506.60 88888.00 2016-07-07 00:52:16.125 189 12644.75 79.12 54506.65 88888.00 2016-07-07 00:52:16.250 189 12644.73 79.10 54506.65 88888.00 2016-07-07 00:52:16.375 189 12644.73 79.12 54506.65 88888.00 2016-07-07 00:52:16.500 189 12644.73 79.10 54506.62 88888.00 2016-07-07 00:52:16.625 189 12644.75 79.08 54506.62 88888.00 2016-07-07 00:52:16.750 189 12644.75 79.03 54506.60 88888.00 2016-07-07 00:52:16.875 189 12644.67 79.03 54506.62 88888.00 2016-07-07 00:52:17.000 189 12644.73 79.05 54506.60 88888.00 2016-07-07 00:52:17.125 189 12644.77 79.08 54506.60 88888.00 2016-07-07 00:52:17.250 189 12644.75 79.03 54506.60 88888.00 2016-07-07 00:52:17.375 189 12644.80 79.03 54506.62 88888.00 2016-07-07 00:52:17.500 189 12644.77 79.05 54506.62 88888.00 2016-07-07 00:52:17.625 189 12644.75 79.03 54506.62 88888.00 2016-07-07 00:52:17.750 189 12644.80 79.00 54506.62 88888.00 2016-07-07 00:52:17.875 189 12644.85 78.97 54506.60 88888.00 2016-07-07 00:52:18.000 189 12644.85 79.00 54506.57 88888.00 2016-07-07 00:52:18.125 189 12644.80 79.00 54506.60 88888.00 2016-07-07 00:52:18.250 189 12644.80 79.00 54506.60 88888.00 2016-07-07 00:52:18.375 189 12644.83 79.00 54506.62 88888.00 2016-07-07 00:52:18.500 189 12644.80 78.97 54506.62 88888.00 2016-07-07 00:52:18.625 189 12644.80 78.97 54506.62 88888.00 2016-07-07 00:52:18.750 189 12644.80 78.92 54506.62 88888.00 2016-07-07 00:52:18.875 189 12644.80 78.95 54506.60 88888.00 2016-07-07 00:52:19.000 189 12644.80 78.92 54506.62 88888.00 2016-07-07 00:52:19.125 189 12644.80 78.95 54506.68 88888.00 2016-07-07 00:52:19.250 189 12644.77 78.95 54506.68 88888.00 2016-07-07 00:52:19.375 189 12644.77 78.95 54506.70 88888.00 2016-07-07 00:52:19.500 189 12644.77 78.95 54506.70 88888.00 2016-07-07 00:52:19.625 189 12644.80 78.97 54506.70 88888.00 2016-07-07 00:52:19.750 189 12644.83 78.95 54506.68 88888.00 2016-07-07 00:52:19.875 189 12644.77 78.92 54506.65 88888.00 2016-07-07 00:52:20.000 189 12644.77 78.97 54506.68 88888.00 2016-07-07 00:52:20.125 189 12644.83 79.00 54506.70 88888.00 2016-07-07 00:52:20.250 189 12644.85 78.97 54506.68 88888.00 2016-07-07 00:52:20.375 189 12644.80 78.95 54506.68 88888.00 2016-07-07 00:52:20.500 189 12644.77 78.92 54506.68 88888.00 2016-07-07 00:52:20.625 189 12644.83 78.90 54506.70 88888.00 2016-07-07 00:52:20.750 189 12644.85 78.90 54506.70 88888.00 2016-07-07 00:52:20.875 189 12644.80 78.90 54506.68 88888.00 2016-07-07 00:52:21.000 189 12644.77 78.88 54506.68 88888.00 2016-07-07 00:52:21.125 189 12644.80 78.85 54506.68 88888.00 2016-07-07 00:52:21.250 189 12644.85 78.88 54506.72 88888.00 2016-07-07 00:52:21.375 189 12644.85 78.85 54506.70 88888.00 2016-07-07 00:52:21.500 189 12644.80 78.80 54506.68 88888.00 2016-07-07 00:52:21.625 189 12644.83 78.83 54506.68 88888.00 2016-07-07 00:52:21.750 189 12644.83 78.80 54506.68 88888.00 2016-07-07 00:52:21.875 189 12644.83 78.80 54506.70 88888.00 2016-07-07 00:52:22.000 189 12644.80 78.80 54506.68 88888.00 2016-07-07 00:52:22.125 189 12644.83 78.88 54506.70 88888.00 2016-07-07 00:52:22.250 189 12644.80 78.83 54506.68 88888.00 2016-07-07 00:52:22.375 189 12644.73 78.78 54506.70 88888.00 2016-07-07 00:52:22.500 189 12644.73 78.80 54506.68 88888.00 2016-07-07 00:52:22.625 189 12644.73 78.78 54506.70 88888.00 2016-07-07 00:52:22.750 189 12644.75 78.78 54506.68 88888.00 2016-07-07 00:52:22.875 189 12644.80 78.72 54506.70 88888.00 2016-07-07 00:52:23.000 189 12644.80 78.72 54506.68 88888.00 2016-07-07 00:52:23.125 189 12644.83 78.72 54506.68 88888.00 2016-07-07 00:52:23.250 189 12644.77 78.67 54506.70 88888.00 2016-07-07 00:52:23.375 189 12644.73 78.67 54506.72 88888.00 2016-07-07 00:52:23.500 189 12644.70 78.72 54506.75 88888.00 2016-07-07 00:52:23.625 189 12644.65 78.70 54506.75 88888.00 2016-07-07 00:52:23.750 189 12644.70 78.70 54506.70 88888.00 2016-07-07 00:52:23.875 189 12644.77 78.70 54506.70 88888.00 2016-07-07 00:52:24.000 189 12644.77 78.67 54506.70 88888.00 2016-07-07 00:52:24.125 189 12644.77 78.67 54506.70 88888.00 2016-07-07 00:52:24.250 189 12644.75 78.67 54506.68 88888.00 2016-07-07 00:52:24.375 189 12644.67 78.62 54506.68 88888.00 2016-07-07 00:52:24.500 189 12644.73 78.65 54506.70 88888.00 2016-07-07 00:52:24.625 189 12644.75 78.70 54506.75 88888.00 2016-07-07 00:52:24.750 189 12644.70 78.70 54506.72 88888.00 2016-07-07 00:52:24.875 189 12644.73 78.70 54506.70 88888.00 2016-07-07 00:52:25.000 189 12644.75 78.67 54506.70 88888.00 2016-07-07 00:52:25.125 189 12644.73 78.65 54506.72 88888.00 2016-07-07 00:52:25.250 189 12644.73 78.67 54506.75 88888.00 2016-07-07 00:52:25.375 189 12644.77 78.70 54506.75 88888.00 2016-07-07 00:52:25.500 189 12644.75 78.70 54506.75 88888.00 2016-07-07 00:52:25.625 189 12644.73 78.67 54506.75 88888.00 2016-07-07 00:52:25.750 189 12644.70 78.62 54506.72 88888.00 2016-07-07 00:52:25.875 189 12644.73 78.62 54506.75 88888.00 2016-07-07 00:52:26.000 189 12644.73 78.62 54506.75 88888.00 2016-07-07 00:52:26.125 189 12644.73 78.65 54506.75 88888.00 2016-07-07 00:52:26.250 189 12644.73 78.67 54506.78 88888.00 2016-07-07 00:52:26.375 189 12644.75 78.67 54506.78 88888.00 2016-07-07 00:52:26.500 189 12644.75 78.65 54506.78 88888.00 2016-07-07 00:52:26.625 189 12644.73 78.62 54506.75 88888.00 2016-07-07 00:52:26.750 189 12644.75 78.65 54506.75 88888.00 2016-07-07 00:52:26.875 189 12644.77 78.65 54506.75 88888.00 2016-07-07 00:52:27.000 189 12644.75 78.65 54506.75 88888.00 2016-07-07 00:52:27.125 189 12644.70 78.65 54506.75 88888.00 2016-07-07 00:52:27.250 189 12644.58 78.58 54506.75 88888.00 2016-07-07 00:52:27.375 189 12644.65 78.60 54506.72 88888.00 2016-07-07 00:52:27.500 189 12644.45 78.78 54506.95 88888.00 2016-07-07 00:52:27.625 189 12644.45 78.80 54506.95 88888.00 2016-07-07 00:52:27.750 189 12644.40 78.72 54506.93 88888.00 2016-07-07 00:52:27.875 189 12644.42 78.70 54506.93 88888.00 2016-07-07 00:52:28.000 189 12644.50 78.67 54506.90 88888.00 2016-07-07 00:52:28.125 189 12644.52 78.72 54506.93 88888.00 2016-07-07 00:52:28.250 189 12644.52 78.67 54506.93 88888.00 2016-07-07 00:52:28.375 189 12644.52 78.70 54506.95 88888.00 2016-07-07 00:52:28.500 189 12644.83 78.55 54506.75 88888.00 2016-07-07 00:52:28.625 189 12644.80 78.55 54506.75 88888.00 2016-07-07 00:52:28.750 189 12644.77 78.55 54506.75 88888.00 2016-07-07 00:52:28.875 189 12644.75 78.53 54506.72 88888.00 2016-07-07 00:52:29.000 189 12644.77 78.50 54506.72 88888.00 2016-07-07 00:52:29.125 189 12644.73 78.50 54506.72 88888.00 2016-07-07 00:52:29.250 189 12644.70 78.47 54506.72 88888.00 2016-07-07 00:52:29.375 189 12644.70 78.47 54506.70 88888.00 2016-07-07 00:52:29.500 189 12644.67 78.45 54506.72 88888.00 2016-07-07 00:52:29.625 189 12644.70 78.42 54506.70 88888.00 2016-07-07 00:52:29.750 189 12644.70 78.42 54506.72 88888.00 2016-07-07 00:52:29.875 189 12644.67 78.45 54506.70 88888.00 2016-07-07 00:52:30.000 189 12644.67 78.47 54506.68 88888.00 2016-07-07 00:52:30.125 189 12644.65 78.42 54506.70 88888.00 2016-07-07 00:52:30.250 189 12644.62 78.40 54506.70 88888.00 2016-07-07 00:52:30.375 189 12644.67 78.38 54506.72 88888.00 2016-07-07 00:52:30.500 189 12644.65 78.35 54506.70 88888.00 2016-07-07 00:52:30.625 189 12644.65 78.38 54506.72 88888.00 2016-07-07 00:52:30.750 189 12644.65 78.38 54506.75 88888.00 2016-07-07 00:52:30.875 189 12644.62 78.38 54506.75 88888.00 2016-07-07 00:52:31.000 189 12644.67 78.38 54506.72 88888.00 2016-07-07 00:52:31.125 189 12644.70 78.35 54506.72 88888.00 2016-07-07 00:52:31.250 189 12644.62 78.30 54506.75 88888.00 2016-07-07 00:52:31.375 189 12644.60 78.35 54506.75 88888.00 2016-07-07 00:52:31.500 189 12644.58 78.30 54506.72 88888.00 2016-07-07 00:52:31.625 189 12644.70 78.30 54506.75 88888.00 2016-07-07 00:52:31.750 189 12644.85 78.30 54506.78 88888.00 2016-07-07 00:52:31.875 189 12644.88 78.35 54506.78 88888.00 2016-07-07 00:52:32.000 189 12644.80 78.38 54506.70 88888.00 2016-07-07 00:52:32.125 189 12644.73 78.38 54506.70 88888.00 2016-07-07 00:52:32.250 189 12644.65 78.35 54506.72 88888.00 2016-07-07 00:52:32.375 189 12644.73 78.40 54506.75 88888.00 2016-07-07 00:52:32.500 189 12644.75 78.40 54506.75 88888.00 2016-07-07 00:52:32.625 189 12644.73 78.38 54506.72 88888.00 2016-07-07 00:52:32.750 189 12644.70 78.38 54506.72 88888.00 2016-07-07 00:52:32.875 189 12644.73 78.40 54506.72 88888.00 2016-07-07 00:52:33.000 189 12644.77 78.38 54506.72 88888.00 2016-07-07 00:52:33.125 189 12644.75 78.38 54506.72 88888.00 2016-07-07 00:52:33.250 189 12644.65 78.33 54506.70 88888.00 2016-07-07 00:52:33.375 189 12644.73 78.35 54506.72 88888.00 2016-07-07 00:52:33.500 189 12644.77 78.35 54506.75 88888.00 2016-07-07 00:52:33.625 189 12644.75 78.35 54506.75 88888.00 2016-07-07 00:52:33.750 189 12644.73 78.35 54506.72 88888.00 2016-07-07 00:52:33.875 189 12644.75 78.33 54506.72 88888.00 2016-07-07 00:52:34.000 189 12644.77 78.30 54506.72 88888.00 2016-07-07 00:52:34.125 189 12644.73 78.33 54506.75 88888.00 2016-07-07 00:52:34.250 189 12644.75 78.30 54506.80 88888.00 2016-07-07 00:52:34.375 189 12644.80 78.33 54506.78 88888.00 2016-07-07 00:52:34.500 189 12644.77 78.33 54506.78 88888.00 2016-07-07 00:52:34.625 189 12644.73 78.30 54506.75 88888.00 2016-07-07 00:52:34.750 189 12644.73 78.30 54506.78 88888.00 2016-07-07 00:52:34.875 189 12644.77 78.28 54506.75 88888.00 2016-07-07 00:52:35.000 189 12644.80 78.22 54506.75 88888.00 2016-07-07 00:52:35.125 189 12644.73 78.25 54506.72 88888.00 2016-07-07 00:52:35.250 189 12644.62 78.25 54506.75 88888.00 2016-07-07 00:52:35.375 189 12644.67 78.28 54506.72 88888.00 2016-07-07 00:52:35.500 189 12644.75 78.28 54506.75 88888.00 2016-07-07 00:52:35.625 189 12644.75 78.25 54506.72 88888.00 2016-07-07 00:52:35.750 189 12644.70 78.25 54506.72 88888.00 2016-07-07 00:52:35.875 189 12644.70 78.25 54506.72 88888.00 2016-07-07 00:52:36.000 189 12644.75 78.25 54506.75 88888.00 2016-07-07 00:52:36.125 189 12644.77 78.25 54506.75 88888.00 2016-07-07 00:52:36.250 189 12644.77 78.28 54506.75 88888.00 2016-07-07 00:52:36.375 189 12644.80 78.25 54506.75 88888.00 2016-07-07 00:52:36.500 189 12644.80 78.22 54506.72 88888.00 2016-07-07 00:52:36.625 189 12644.75 78.22 54506.75 88888.00 2016-07-07 00:52:36.750 189 12644.73 78.22 54506.75 88888.00 2016-07-07 00:52:36.875 189 12644.67 78.25 54506.80 88888.00 2016-07-07 00:52:37.000 189 12644.65 78.25 54506.80 88888.00 2016-07-07 00:52:37.125 189 12644.65 78.25 54506.82 88888.00 2016-07-07 00:52:37.250 189 12644.65 78.22 54506.82 88888.00 2016-07-07 00:52:37.375 189 12644.67 78.25 54506.80 88888.00 2016-07-07 00:52:37.500 189 12644.65 78.22 54506.78 88888.00 2016-07-07 00:52:37.625 189 12644.67 78.15 54506.78 88888.00 2016-07-07 00:52:37.750 189 12644.73 78.17 54506.78 88888.00 2016-07-07 00:52:37.875 189 12644.70 78.17 54506.80 88888.00 2016-07-07 00:52:38.000 189 12644.65 78.17 54506.80 88888.00 2016-07-07 00:52:38.125 189 12644.65 78.20 54506.82 88888.00 2016-07-07 00:52:38.250 189 12644.60 78.12 54506.82 88888.00 2016-07-07 00:52:38.375 189 12644.62 78.10 54506.78 88888.00 2016-07-07 00:52:38.500 189 12644.67 78.08 54506.78 88888.00 2016-07-07 00:52:38.625 189 12644.70 78.12 54506.82 88888.00 2016-07-07 00:52:38.750 189 12644.70 78.17 54506.82 88888.00 2016-07-07 00:52:38.875 189 12644.73 78.15 54506.82 88888.00 2016-07-07 00:52:39.000 189 12644.70 78.10 54506.82 88888.00 2016-07-07 00:52:39.125 189 12644.67 78.08 54506.82 88888.00 2016-07-07 00:52:39.250 189 12644.65 78.05 54506.85 88888.00 2016-07-07 00:52:39.375 189 12644.75 78.10 54506.82 88888.00 2016-07-07 00:52:39.500 189 12644.75 78.08 54506.82 88888.00 2016-07-07 00:52:39.625 189 12644.73 78.05 54506.85 88888.00 2016-07-07 00:52:39.750 189 12644.70 78.10 54506.82 88888.00 2016-07-07 00:52:39.875 189 12644.70 78.10 54506.82 88888.00 2016-07-07 00:52:40.000 189 12644.70 78.10 54506.82 88888.00 2016-07-07 00:52:40.125 189 12644.73 78.05 54506.82 88888.00 2016-07-07 00:52:40.250 189 12644.73 78.03 54506.82 88888.00 2016-07-07 00:52:40.375 189 12644.70 78.05 54506.80 88888.00 2016-07-07 00:52:40.500 189 12644.67 78.05 54506.82 88888.00 2016-07-07 00:52:40.625 189 12644.70 78.03 54506.85 88888.00 2016-07-07 00:52:40.750 189 12644.73 78.03 54506.82 88888.00 2016-07-07 00:52:40.875 189 12644.77 78.03 54506.82 88888.00 2016-07-07 00:52:41.000 189 12644.77 78.00 54506.80 88888.00 2016-07-07 00:52:41.125 189 12644.77 78.00 54506.80 88888.00 2016-07-07 00:52:41.250 189 12644.73 78.00 54506.80 88888.00 2016-07-07 00:52:41.375 189 12644.77 78.00 54506.80 88888.00 2016-07-07 00:52:41.500 189 12644.83 78.03 54506.82 88888.00 2016-07-07 00:52:41.625 189 12644.77 78.05 54506.82 88888.00 2016-07-07 00:52:41.750 189 12644.70 78.03 54506.82 88888.00 2016-07-07 00:52:41.875 189 12644.67 78.03 54506.80 88888.00 2016-07-07 00:52:42.000 189 12644.77 78.05 54506.82 88888.00 2016-07-07 00:52:42.125 189 12644.80 78.03 54506.82 88888.00 2016-07-07 00:52:42.250 189 12644.73 78.00 54506.82 88888.00 2016-07-07 00:52:42.375 189 12644.67 78.00 54506.80 88888.00 2016-07-07 00:52:42.500 189 12644.70 78.00 54506.80 88888.00 2016-07-07 00:52:42.625 189 12644.67 78.05 54506.82 88888.00 2016-07-07 00:52:42.750 189 12644.67 78.08 54506.82 88888.00 2016-07-07 00:52:42.875 189 12644.73 78.05 54506.85 88888.00 2016-07-07 00:52:43.000 189 12644.73 78.03 54506.85 88888.00 2016-07-07 00:52:43.125 189 12644.77 78.05 54506.85 88888.00 2016-07-07 00:52:43.250 189 12644.73 78.05 54506.85 88888.00 2016-07-07 00:52:43.375 189 12644.73 78.08 54506.85 88888.00 2016-07-07 00:52:43.500 189 12644.75 78.03 54506.82 88888.00 2016-07-07 00:52:43.625 189 12644.75 78.05 54506.82 88888.00 2016-07-07 00:52:43.750 189 12644.73 78.05 54506.82 88888.00 2016-07-07 00:52:43.875 189 12644.75 78.03 54506.85 88888.00 2016-07-07 00:52:44.000 189 12644.73 78.03 54506.85 88888.00 2016-07-07 00:52:44.125 189 12644.70 78.05 54506.85 88888.00 2016-07-07 00:52:44.250 189 12644.70 78.05 54506.85 88888.00 2016-07-07 00:52:44.375 189 12644.73 78.08 54506.85 88888.00 2016-07-07 00:52:44.500 189 12644.70 78.05 54506.85 88888.00 2016-07-07 00:52:44.625 189 12644.75 78.05 54506.85 88888.00 2016-07-07 00:52:44.750 189 12644.75 78.03 54506.82 88888.00 2016-07-07 00:52:44.875 189 12644.70 78.03 54506.82 88888.00 2016-07-07 00:52:45.000 189 12644.65 78.03 54506.82 88888.00 2016-07-07 00:52:45.125 189 12644.67 78.03 54506.82 88888.00 2016-07-07 00:52:45.250 189 12644.73 78.03 54506.82 88888.00 2016-07-07 00:52:45.375 189 12644.73 77.97 54506.80 88888.00 2016-07-07 00:52:45.500 189 12644.70 77.90 54506.80 88888.00 2016-07-07 00:52:45.625 189 12644.77 77.95 54506.85 88888.00 2016-07-07 00:52:45.750 189 12644.80 77.97 54506.88 88888.00 2016-07-07 00:52:45.875 189 12644.77 77.97 54506.85 88888.00 2016-07-07 00:52:46.000 189 12644.73 77.97 54506.82 88888.00 2016-07-07 00:52:46.125 189 12644.75 78.00 54506.85 88888.00 2016-07-07 00:52:46.250 189 12644.75 78.00 54506.85 88888.00 2016-07-07 00:52:46.375 189 12644.77 77.97 54506.82 88888.00 2016-07-07 00:52:46.500 189 12644.73 78.00 54506.82 88888.00 2016-07-07 00:52:46.625 189 12644.73 78.00 54506.82 88888.00 2016-07-07 00:52:46.750 189 12644.75 78.00 54506.85 88888.00 2016-07-07 00:52:46.875 189 12644.75 77.95 54506.82 88888.00 2016-07-07 00:52:47.000 189 12644.75 77.95 54506.80 88888.00 2016-07-07 00:52:47.125 189 12644.70 77.95 54506.78 88888.00 2016-07-07 00:52:47.250 189 12644.67 77.92 54506.80 88888.00 2016-07-07 00:52:47.375 189 12644.67 77.95 54506.80 88888.00 2016-07-07 00:52:47.500 189 12644.65 77.97 54506.82 88888.00 2016-07-07 00:52:47.625 189 12644.62 77.97 54506.82 88888.00 2016-07-07 00:52:47.750 189 12644.62 77.95 54506.82 88888.00 2016-07-07 00:52:47.875 189 12644.73 77.95 54506.85 88888.00 2016-07-07 00:52:48.000 189 12644.73 77.92 54506.82 88888.00 2016-07-07 00:52:48.125 189 12644.65 77.92 54506.82 88888.00 2016-07-07 00:52:48.250 189 12644.67 78.03 54506.88 88888.00 2016-07-07 00:52:48.375 189 12644.80 78.05 54506.88 88888.00 2016-07-07 00:52:48.500 189 12644.77 77.92 54506.85 88888.00 2016-07-07 00:52:48.625 189 12644.70 77.80 54506.80 88888.00 2016-07-07 00:52:48.750 189 12644.67 77.80 54506.80 88888.00 2016-07-07 00:52:48.875 189 12644.67 77.88 54506.82 88888.00 2016-07-07 00:52:49.000 189 12644.67 77.88 54506.82 88888.00 2016-07-07 00:52:49.125 189 12644.70 77.88 54506.88 88888.00 2016-07-07 00:52:49.250 189 12644.67 77.83 54506.88 88888.00 2016-07-07 00:52:49.375 189 12644.67 77.85 54506.88 88888.00 2016-07-07 00:52:49.500 189 12644.62 77.88 54506.85 88888.00 2016-07-07 00:52:49.625 189 12644.60 77.90 54506.85 88888.00 2016-07-07 00:52:49.750 189 12644.62 77.88 54506.85 88888.00 2016-07-07 00:52:49.875 189 12644.62 77.90 54506.85 88888.00 2016-07-07 00:52:50.000 189 12644.65 77.92 54506.85 88888.00 2016-07-07 00:52:50.125 189 12644.67 77.92 54506.88 88888.00 2016-07-07 00:52:50.250 189 12644.62 77.88 54506.90 88888.00 2016-07-07 00:52:50.375 189 12644.62 77.85 54506.90 88888.00 2016-07-07 00:52:50.500 189 12644.65 77.88 54506.88 88888.00 2016-07-07 00:52:50.625 189 12644.65 77.90 54506.88 88888.00 2016-07-07 00:52:50.750 189 12644.60 77.92 54506.88 88888.00 2016-07-07 00:52:50.875 189 12644.60 77.95 54506.88 88888.00 2016-07-07 00:52:51.000 189 12644.60 77.90 54506.88 88888.00 2016-07-07 00:52:51.125 189 12644.58 77.90 54506.88 88888.00 2016-07-07 00:52:51.250 189 12644.55 77.88 54506.85 88888.00 2016-07-07 00:52:51.375 189 12644.58 77.90 54506.88 88888.00 2016-07-07 00:52:51.500 189 12644.58 77.92 54506.82 88888.00 2016-07-07 00:52:51.625 189 12644.60 77.97 54506.85 88888.00 2016-07-07 00:52:51.750 189 12644.58 77.95 54506.85 88888.00 2016-07-07 00:52:51.875 189 12644.52 77.92 54506.88 88888.00 2016-07-07 00:52:52.000 189 12644.50 77.90 54506.88 88888.00 2016-07-07 00:52:52.125 189 12644.55 77.88 54506.88 88888.00 2016-07-07 00:52:52.250 189 12644.52 77.90 54506.90 88888.00 2016-07-07 00:52:52.375 189 12644.55 77.92 54506.90 88888.00 2016-07-07 00:52:52.500 189 12644.55 77.88 54506.88 88888.00 2016-07-07 00:52:52.625 189 12644.52 77.85 54506.88 88888.00 2016-07-07 00:52:52.750 189 12644.55 77.83 54506.85 88888.00 2016-07-07 00:52:52.875 189 12644.58 77.85 54506.85 88888.00 2016-07-07 00:52:53.000 189 12644.60 77.85 54506.85 88888.00 2016-07-07 00:52:53.125 189 12644.62 77.83 54506.85 88888.00 2016-07-07 00:52:53.250 189 12644.58 77.80 54506.82 88888.00 2016-07-07 00:52:53.375 189 12644.62 77.80 54506.85 88888.00 2016-07-07 00:52:53.500 189 12644.67 77.83 54506.85 88888.00 2016-07-07 00:52:53.625 189 12644.70 77.80 54506.85 88888.00 2016-07-07 00:52:53.750 189 12644.77 77.80 54506.82 88888.00 2016-07-07 00:52:53.875 189 12644.75 77.78 54506.85 88888.00 2016-07-07 00:52:54.000 189 12644.75 77.80 54506.85 88888.00 2016-07-07 00:52:54.125 189 12644.70 77.80 54506.90 88888.00 2016-07-07 00:52:54.250 189 12644.70 77.75 54506.88 88888.00 2016-07-07 00:52:54.375 189 12644.73 77.72 54506.85 88888.00 2016-07-07 00:52:54.500 189 12644.80 77.72 54506.85 88888.00 2016-07-07 00:52:54.625 189 12644.75 77.70 54506.85 88888.00 2016-07-07 00:52:54.750 189 12644.65 77.72 54506.88 88888.00 2016-07-07 00:52:54.875 189 12644.58 77.75 54506.90 88888.00 2016-07-07 00:52:55.000 189 12644.60 77.75 54506.90 88888.00 2016-07-07 00:52:55.125 189 12644.62 77.75 54506.90 88888.00 2016-07-07 00:52:55.250 189 12644.62 77.72 54506.90 88888.00 2016-07-07 00:52:55.375 189 12644.65 77.75 54506.90 88888.00 2016-07-07 00:52:55.500 189 12644.62 77.72 54506.88 88888.00 2016-07-07 00:52:55.625 189 12644.60 77.72 54506.88 88888.00 2016-07-07 00:52:55.750 189 12644.60 77.72 54506.88 88888.00 2016-07-07 00:52:55.875 189 12644.60 77.67 54506.90 88888.00 2016-07-07 00:52:56.000 189 12644.60 77.67 54506.93 88888.00 2016-07-07 00:52:56.125 189 12644.60 77.70 54506.93 88888.00 2016-07-07 00:52:56.250 189 12644.62 77.67 54506.93 88888.00 2016-07-07 00:52:56.375 189 12644.60 77.67 54506.90 88888.00 2016-07-07 00:52:56.500 189 12644.55 77.70 54506.90 88888.00 2016-07-07 00:52:56.625 189 12644.58 77.70 54506.93 88888.00 2016-07-07 00:52:56.750 189 12644.65 77.67 54506.90 88888.00 2016-07-07 00:52:56.875 189 12644.60 77.70 54506.90 88888.00 2016-07-07 00:52:57.000 189 12644.55 77.65 54506.93 88888.00 2016-07-07 00:52:57.125 189 12644.62 77.67 54506.93 88888.00 2016-07-07 00:52:57.250 189 12644.55 77.67 54506.93 88888.00 2016-07-07 00:52:57.375 189 12644.52 77.70 54506.95 88888.00 2016-07-07 00:52:57.500 189 12644.58 77.67 54506.97 88888.00 2016-07-07 00:52:57.625 189 12644.60 77.65 54506.93 88888.00 2016-07-07 00:52:57.750 189 12644.60 77.65 54506.93 88888.00 2016-07-07 00:52:57.875 189 12644.60 77.67 54506.93 88888.00 2016-07-07 00:52:58.000 189 12644.65 77.67 54506.93 88888.00 2016-07-07 00:52:58.125 189 12644.65 77.65 54506.95 88888.00 2016-07-07 00:52:58.250 189 12644.62 77.62 54506.93 88888.00 2016-07-07 00:52:58.375 189 12644.67 77.62 54506.95 88888.00 2016-07-07 00:52:58.500 189 12644.70 77.65 54506.93 88888.00 2016-07-07 00:52:58.625 189 12644.67 77.65 54506.93 88888.00 2016-07-07 00:52:58.750 189 12644.62 77.60 54506.93 88888.00 2016-07-07 00:52:58.875 189 12644.62 77.58 54506.93 88888.00 2016-07-07 00:52:59.000 189 12644.67 77.62 54506.90 88888.00 2016-07-07 00:52:59.125 189 12644.62 77.65 54506.88 88888.00 2016-07-07 00:52:59.250 189 12644.55 77.58 54506.88 88888.00 2016-07-07 00:52:59.375 189 12644.52 77.58 54506.90 88888.00 2016-07-07 00:52:59.500 189 12644.58 77.60 54506.90 88888.00 2016-07-07 00:52:59.625 189 12644.62 77.58 54506.90 88888.00 2016-07-07 00:52:59.750 189 12644.65 77.60 54506.93 88888.00 2016-07-07 00:52:59.875 189 12644.60 77.55 54506.93 88888.00 2016-07-07 00:53:00.000 189 12644.55 77.58 54506.90 88888.00 2016-07-07 00:53:00.125 189 12644.60 77.58 54506.90 88888.00 2016-07-07 00:53:00.250 189 12644.55 77.58 54506.90 88888.00 2016-07-07 00:53:00.375 189 12644.52 77.58 54506.90 88888.00 2016-07-07 00:53:00.500 189 12644.55 77.58 54506.90 88888.00 2016-07-07 00:53:00.625 189 12644.52 77.55 54506.90 88888.00 2016-07-07 00:53:00.750 189 12644.55 77.53 54506.93 88888.00 2016-07-07 00:53:00.875 189 12644.55 77.55 54506.95 88888.00 2016-07-07 00:53:01.000 189 12644.52 77.53 54506.95 88888.00 2016-07-07 00:53:01.125 189 12644.52 77.53 54506.97 88888.00 2016-07-07 00:53:01.250 189 12644.50 77.50 54507.03 88888.00 2016-07-07 00:53:01.375 189 12644.48 77.53 54507.00 88888.00 2016-07-07 00:53:01.500 189 12644.45 77.50 54506.97 88888.00 2016-07-07 00:53:01.625 189 12644.48 77.50 54506.95 88888.00 2016-07-07 00:53:01.750 189 12644.55 77.47 54506.95 88888.00 2016-07-07 00:53:01.875 189 12644.62 77.53 54506.95 88888.00 2016-07-07 00:53:02.000 189 12644.55 77.55 54506.95 88888.00 2016-07-07 00:53:02.125 189 12644.52 77.50 54506.95 88888.00 2016-07-07 00:53:02.250 189 12644.52 77.45 54506.97 88888.00 2016-07-07 00:53:02.375 189 12644.50 77.42 54506.95 88888.00 2016-07-07 00:53:02.500 189 12644.48 77.38 54506.95 88888.00 2016-07-07 00:53:02.625 189 12644.48 77.38 54506.95 88888.00 2016-07-07 00:53:02.750 189 12644.42 77.42 54506.97 88888.00 2016-07-07 00:53:02.875 189 12644.40 77.45 54506.97 88888.00 2016-07-07 00:53:03.000 189 12644.38 77.45 54506.97 88888.00 2016-07-07 00:53:03.125 189 12644.42 77.42 54506.97 88888.00 2016-07-07 00:53:03.250 189 12644.45 77.40 54506.97 88888.00 2016-07-07 00:53:03.375 189 12644.48 77.35 54506.95 88888.00 2016-07-07 00:53:03.500 189 12644.50 77.38 54506.95 88888.00 2016-07-07 00:53:03.625 189 12644.52 77.40 54506.95 88888.00 2016-07-07 00:53:03.750 189 12644.58 77.38 54506.95 88888.00 2016-07-07 00:53:03.875 189 12644.52 77.33 54506.95 88888.00 2016-07-07 00:53:04.000 189 12644.45 77.30 54506.93 88888.00 2016-07-07 00:53:04.125 189 12644.52 77.28 54506.93 88888.00 2016-07-07 00:53:04.250 189 12644.50 77.30 54506.97 88888.00 2016-07-07 00:53:04.375 189 12644.50 77.30 54506.95 88888.00 2016-07-07 00:53:04.500 189 12644.45 77.33 54506.93 88888.00 2016-07-07 00:53:04.625 189 12644.48 77.33 54506.93 88888.00 2016-07-07 00:53:04.750 189 12644.55 77.33 54506.90 88888.00 2016-07-07 00:53:04.875 189 12644.55 77.33 54506.90 88888.00 2016-07-07 00:53:05.000 189 12644.58 77.33 54506.88 88888.00 2016-07-07 00:53:05.125 189 12644.58 77.33 54506.90 88888.00 2016-07-07 00:53:05.250 189 12644.52 77.28 54506.88 88888.00 2016-07-07 00:53:05.375 189 12644.45 77.30 54506.88 88888.00 2016-07-07 00:53:05.500 189 12644.42 77.28 54506.88 88888.00 2016-07-07 00:53:05.625 189 12644.40 77.28 54506.90 88888.00 2016-07-07 00:53:05.750 189 12644.40 77.28 54506.90 88888.00 2016-07-07 00:53:05.875 189 12644.45 77.28 54506.88 88888.00 2016-07-07 00:53:06.000 189 12644.52 77.28 54506.90 88888.00 2016-07-07 00:53:06.125 189 12644.50 77.30 54506.93 88888.00 2016-07-07 00:53:06.250 189 12644.52 77.28 54506.93 88888.00 2016-07-07 00:53:06.375 189 12644.55 77.28 54506.90 88888.00 2016-07-07 00:53:06.500 189 12644.50 77.28 54506.93 88888.00 2016-07-07 00:53:06.625 189 12644.48 77.25 54506.93 88888.00 2016-07-07 00:53:06.750 189 12644.45 77.30 54506.95 88888.00 2016-07-07 00:53:06.875 189 12644.42 77.28 54506.97 88888.00 2016-07-07 00:53:07.000 189 12644.42 77.28 54506.97 88888.00 2016-07-07 00:53:07.125 189 12644.40 77.28 54506.97 88888.00 2016-07-07 00:53:07.250 189 12644.45 77.22 54506.97 88888.00 2016-07-07 00:53:07.375 189 12644.48 77.22 54507.00 88888.00 2016-07-07 00:53:07.500 189 12644.48 77.25 54507.03 88888.00 2016-07-07 00:53:07.625 189 12644.48 77.28 54507.00 88888.00 2016-07-07 00:53:07.750 189 12644.42 77.22 54506.97 88888.00 2016-07-07 00:53:07.875 189 12644.38 77.22 54506.97 88888.00 2016-07-07 00:53:08.000 189 12644.45 77.20 54506.97 88888.00 2016-07-07 00:53:08.125 189 12644.48 77.20 54507.00 88888.00 2016-07-07 00:53:08.250 189 12644.40 77.22 54507.00 88888.00 2016-07-07 00:53:08.375 189 12644.48 77.28 54507.03 88888.00 2016-07-07 00:53:08.500 189 12644.48 77.28 54507.00 88888.00 2016-07-07 00:53:08.625 189 12644.50 77.20 54506.95 88888.00 2016-07-07 00:53:08.750 189 12644.48 77.12 54506.95 88888.00 2016-07-07 00:53:08.875 189 12644.55 77.08 54507.00 88888.00 2016-07-07 00:53:09.000 189 12644.60 77.15 54506.97 88888.00 2016-07-07 00:53:09.125 189 12644.55 77.20 54506.97 88888.00 2016-07-07 00:53:09.250 189 12644.60 77.15 54506.97 88888.00 2016-07-07 00:53:09.375 189 12644.67 77.12 54507.00 88888.00 2016-07-07 00:53:09.500 189 12644.62 77.17 54506.97 88888.00 2016-07-07 00:53:09.625 189 12644.55 77.15 54506.97 88888.00 2016-07-07 00:53:09.750 189 12644.55 77.15 54507.00 88888.00 2016-07-07 00:53:09.875 189 12644.60 77.17 54507.00 88888.00 2016-07-07 00:53:10.000 189 12644.58 77.15 54507.00 88888.00 2016-07-07 00:53:10.125 189 12644.58 77.12 54507.00 88888.00 2016-07-07 00:53:10.250 189 12644.58 77.15 54507.00 88888.00 2016-07-07 00:53:10.375 189 12644.58 77.15 54507.00 88888.00 2016-07-07 00:53:10.500 189 12644.50 77.10 54506.97 88888.00 2016-07-07 00:53:10.625 189 12644.52 77.10 54506.97 88888.00 2016-07-07 00:53:10.750 189 12644.60 77.12 54506.95 88888.00 2016-07-07 00:53:10.875 189 12644.65 77.10 54506.93 88888.00 2016-07-07 00:53:11.000 189 12644.60 77.10 54506.93 88888.00 2016-07-07 00:53:11.125 189 12644.52 77.05 54506.95 88888.00 2016-07-07 00:53:11.250 189 12644.48 77.05 54506.97 88888.00 2016-07-07 00:53:11.375 189 12644.48 77.05 54506.97 88888.00 2016-07-07 00:53:11.500 189 12644.48 77.05 54506.97 88888.00 2016-07-07 00:53:11.625 189 12644.48 77.05 54506.97 88888.00 2016-07-07 00:53:11.750 189 12644.42 77.00 54506.97 88888.00 2016-07-07 00:53:11.875 189 12644.40 77.03 54506.97 88888.00 2016-07-07 00:53:12.000 189 12644.40 77.00 54506.95 88888.00 2016-07-07 00:53:12.125 189 12644.40 76.97 54506.97 88888.00 2016-07-07 00:53:12.250 189 12644.40 76.97 54507.00 88888.00 2016-07-07 00:53:12.375 189 12644.42 77.00 54507.00 88888.00 2016-07-07 00:53:12.500 189 12644.50 77.03 54506.95 88888.00 2016-07-07 00:53:12.625 189 12644.42 77.00 54506.93 88888.00 2016-07-07 00:53:12.750 189 12644.42 77.03 54506.90 88888.00 2016-07-07 00:53:12.875 189 12644.48 77.03 54506.93 88888.00 2016-07-07 00:53:13.000 189 12644.48 77.03 54506.97 88888.00 2016-07-07 00:53:13.125 189 12644.45 77.00 54507.00 88888.00 2016-07-07 00:53:13.250 189 12644.42 76.95 54507.00 88888.00 2016-07-07 00:53:13.375 189 12644.48 76.97 54507.00 88888.00 2016-07-07 00:53:13.500 189 12644.50 77.00 54507.03 88888.00 2016-07-07 00:53:13.625 189 12644.48 77.03 54507.03 88888.00 2016-07-07 00:53:13.750 189 12644.50 77.00 54507.00 88888.00 2016-07-07 00:53:13.875 189 12644.55 77.00 54506.95 88888.00 2016-07-07 00:53:14.000 189 12644.55 77.03 54506.95 88888.00 2016-07-07 00:53:14.125 189 12644.52 77.03 54506.97 88888.00 2016-07-07 00:53:14.250 189 12644.50 76.97 54506.97 88888.00 2016-07-07 00:53:14.375 189 12644.55 77.00 54506.97 88888.00 2016-07-07 00:53:14.500 189 12644.60 77.00 54506.95 88888.00 2016-07-07 00:53:14.625 189 12644.60 77.05 54506.97 88888.00 2016-07-07 00:53:14.750 189 12644.55 77.03 54506.95 88888.00 2016-07-07 00:53:14.875 189 12644.52 77.00 54506.93 88888.00 2016-07-07 00:53:15.000 189 12644.52 77.03 54506.93 88888.00 2016-07-07 00:53:15.125 189 12644.50 77.03 54506.97 88888.00 2016-07-07 00:53:15.250 189 12644.55 77.05 54507.00 88888.00 2016-07-07 00:53:15.375 189 12644.60 77.03 54507.00 88888.00 2016-07-07 00:53:15.500 189 12644.55 76.97 54506.97 88888.00 2016-07-07 00:53:15.625 189 12644.50 77.00 54506.95 88888.00 2016-07-07 00:53:15.750 189 12644.48 76.95 54506.90 88888.00 2016-07-07 00:53:15.875 189 12644.48 76.97 54506.97 88888.00 2016-07-07 00:53:16.000 189 12644.50 76.97 54506.97 88888.00 2016-07-07 00:53:16.125 189 12644.52 76.97 54506.97 88888.00 2016-07-07 00:53:16.250 189 12644.55 77.00 54506.97 88888.00 2016-07-07 00:53:16.375 189 12644.55 77.00 54507.00 88888.00 2016-07-07 00:53:16.500 189 12644.55 77.00 54506.97 88888.00 2016-07-07 00:53:16.625 189 12644.62 77.05 54507.00 88888.00 2016-07-07 00:53:16.750 189 12644.67 77.05 54506.97 88888.00 2016-07-07 00:53:16.875 189 12644.62 76.95 54506.97 88888.00 2016-07-07 00:53:17.000 189 12644.58 76.90 54506.95 88888.00 2016-07-07 00:53:17.125 189 12644.60 76.92 54506.95 88888.00 2016-07-07 00:53:17.250 189 12644.60 76.95 54507.00 88888.00 2016-07-07 00:53:17.375 189 12644.62 76.97 54506.97 88888.00 2016-07-07 00:53:17.500 189 12644.60 76.92 54506.97 88888.00 2016-07-07 00:53:17.625 189 12644.65 76.92 54506.97 88888.00 2016-07-07 00:53:17.750 189 12644.70 76.92 54507.00 88888.00 2016-07-07 00:53:17.875 189 12644.67 76.90 54506.97 88888.00 2016-07-07 00:53:18.000 189 12644.67 76.90 54506.97 88888.00 2016-07-07 00:53:18.125 189 12644.70 76.90 54506.97 88888.00 2016-07-07 00:53:18.250 189 12644.73 76.95 54507.00 88888.00 2016-07-07 00:53:18.375 189 12644.70 76.90 54506.97 88888.00 2016-07-07 00:53:18.500 189 12644.50 76.75 54506.88 88888.00 2016-07-07 00:53:18.625 189 12644.58 76.78 54506.90 88888.00 2016-07-07 00:53:18.750 189 12644.73 76.90 54506.97 88888.00 2016-07-07 00:53:18.875 189 12644.73 76.95 54507.00 88888.00 2016-07-07 00:53:19.000 189 12644.70 76.92 54507.00 88888.00 2016-07-07 00:53:19.125 189 12644.65 76.92 54507.03 88888.00 2016-07-07 00:53:19.250 189 12644.58 76.92 54507.05 88888.00 2016-07-07 00:53:19.375 189 12644.58 76.95 54507.03 88888.00 2016-07-07 00:53:19.500 189 12644.55 76.92 54507.00 88888.00 2016-07-07 00:53:19.625 189 12644.65 76.92 54507.00 88888.00 2016-07-07 00:53:19.750 189 12644.65 76.95 54507.00 88888.00 2016-07-07 00:53:19.875 189 12644.62 76.92 54507.00 88888.00 2016-07-07 00:53:20.000 189 12644.65 76.97 54507.00 88888.00 2016-07-07 00:53:20.125 189 12644.67 76.97 54507.00 88888.00 2016-07-07 00:53:20.250 189 12644.67 77.00 54506.97 88888.00 2016-07-07 00:53:20.375 189 12644.70 76.97 54506.97 88888.00 2016-07-07 00:53:20.500 189 12644.67 76.95 54507.00 88888.00 2016-07-07 00:53:20.625 189 12644.65 76.95 54507.03 88888.00 2016-07-07 00:53:20.750 189 12644.60 76.95 54507.00 88888.00 2016-07-07 00:53:20.875 189 12644.55 76.95 54507.03 88888.00 2016-07-07 00:53:21.000 189 12644.55 76.92 54507.00 88888.00 2016-07-07 00:53:21.125 189 12644.50 76.95 54507.00 88888.00 2016-07-07 00:53:21.250 189 12644.50 76.92 54507.03 88888.00 2016-07-07 00:53:21.375 189 12644.52 76.95 54507.00 88888.00 2016-07-07 00:53:21.500 189 12644.52 76.92 54507.03 88888.00 2016-07-07 00:53:21.625 189 12644.52 76.92 54507.00 88888.00 2016-07-07 00:53:21.750 189 12644.52 76.92 54507.03 88888.00 2016-07-07 00:53:21.875 189 12644.48 76.92 54507.00 88888.00 2016-07-07 00:53:22.000 189 12644.48 76.92 54507.03 88888.00 2016-07-07 00:53:22.125 189 12644.50 76.92 54507.03 88888.00 2016-07-07 00:53:22.250 189 12644.50 76.90 54507.05 88888.00 2016-07-07 00:53:22.375 189 12644.50 76.90 54507.03 88888.00 2016-07-07 00:53:22.500 189 12644.50 76.88 54507.03 88888.00 2016-07-07 00:53:22.625 189 12644.52 76.85 54507.03 88888.00 2016-07-07 00:53:22.750 189 12644.55 76.90 54507.03 88888.00 2016-07-07 00:53:22.875 189 12644.60 76.88 54507.03 88888.00 2016-07-07 00:53:23.000 189 12644.55 76.83 54507.03 88888.00 2016-07-07 00:53:23.125 189 12644.55 76.83 54507.03 88888.00 2016-07-07 00:53:23.250 189 12644.60 76.83 54506.97 88888.00 2016-07-07 00:53:23.375 189 12644.62 76.83 54506.97 88888.00 2016-07-07 00:53:23.500 189 12644.60 76.80 54507.03 88888.00 2016-07-07 00:53:23.625 189 12644.58 76.80 54507.00 88888.00 2016-07-07 00:53:23.750 189 12644.55 76.75 54506.97 88888.00 2016-07-07 00:53:23.875 189 12644.50 76.78 54507.00 88888.00 2016-07-07 00:53:24.000 189 12644.48 76.80 54507.00 88888.00 2016-07-07 00:53:24.125 189 12644.50 76.80 54507.00 88888.00 2016-07-07 00:53:24.250 189 12644.48 76.78 54507.00 88888.00 2016-07-07 00:53:24.375 189 12644.45 76.78 54506.97 88888.00 2016-07-07 00:53:24.500 189 12644.45 76.78 54507.00 88888.00 2016-07-07 00:53:24.625 189 12644.42 76.78 54507.00 88888.00 2016-07-07 00:53:24.750 189 12644.45 76.80 54507.00 88888.00 2016-07-07 00:53:24.875 189 12644.48 76.83 54507.03 88888.00 2016-07-07 00:53:25.000 189 12644.45 76.83 54507.05 88888.00 2016-07-07 00:53:25.125 189 12644.42 76.83 54507.03 88888.00 2016-07-07 00:53:25.250 189 12644.42 76.83 54507.03 88888.00 2016-07-07 00:53:25.375 189 12644.45 76.85 54507.03 88888.00 2016-07-07 00:53:25.500 189 12644.48 76.88 54507.03 88888.00 2016-07-07 00:53:25.625 189 12644.48 76.88 54507.00 88888.00 2016-07-07 00:53:25.750 189 12644.42 76.85 54507.00 88888.00 2016-07-07 00:53:25.875 189 12644.42 76.85 54507.00 88888.00 2016-07-07 00:53:26.000 189 12644.38 76.88 54507.03 88888.00 2016-07-07 00:53:26.125 189 12644.30 76.88 54507.00 88888.00 2016-07-07 00:53:26.250 189 12644.33 76.83 54507.03 88888.00 2016-07-07 00:53:26.375 189 12644.38 76.85 54507.03 88888.00 2016-07-07 00:53:26.500 189 12644.38 76.85 54507.05 88888.00 2016-07-07 00:53:26.625 189 12644.45 76.83 54507.05 88888.00 2016-07-07 00:53:26.750 189 12644.48 76.83 54507.05 88888.00 2016-07-07 00:53:26.875 189 12644.38 76.85 54507.05 88888.00 2016-07-07 00:53:27.000 189 12644.38 76.85 54507.07 88888.00 2016-07-07 00:53:27.125 189 12644.45 76.90 54507.07 88888.00 2016-07-07 00:53:27.250 189 12644.40 76.85 54507.10 88888.00 2016-07-07 00:53:27.375 189 12644.40 76.85 54507.10 88888.00 2016-07-07 00:53:27.500 189 12644.38 76.85 54507.10 88888.00 2016-07-07 00:53:27.625 189 12644.35 76.85 54507.05 88888.00 2016-07-07 00:53:27.750 189 12644.33 76.80 54507.05 88888.00 2016-07-07 00:53:27.875 189 12644.30 76.80 54507.05 88888.00 2016-07-07 00:53:28.000 189 12644.30 76.83 54507.05 88888.00 2016-07-07 00:53:28.125 189 12644.30 76.83 54507.07 88888.00 2016-07-07 00:53:28.250 189 12644.33 76.80 54507.10 88888.00 2016-07-07 00:53:28.375 189 12644.27 76.80 54507.07 88888.00 2016-07-07 00:53:28.500 189 12644.15 76.83 54507.07 88888.00 2016-07-07 00:53:28.625 189 12644.10 76.80 54507.05 88888.00 2016-07-07 00:53:28.750 189 12644.17 76.78 54507.03 88888.00 2016-07-07 00:53:28.875 189 12644.17 76.72 54507.00 88888.00 2016-07-07 00:53:29.000 189 12644.15 76.75 54507.00 88888.00 2016-07-07 00:53:29.125 189 12644.12 76.75 54507.03 88888.00 2016-07-07 00:53:29.250 189 12644.17 76.78 54507.03 88888.00 2016-07-07 00:53:29.375 189 12644.17 76.75 54507.00 88888.00 2016-07-07 00:53:29.500 189 12644.15 76.72 54507.03 88888.00 2016-07-07 00:53:29.625 189 12644.15 76.75 54507.03 88888.00 2016-07-07 00:53:29.750 189 12644.15 76.75 54507.03 88888.00 2016-07-07 00:53:29.875 189 12644.10 76.78 54507.05 88888.00 2016-07-07 00:53:30.000 189 12644.12 76.72 54507.03 88888.00 2016-07-07 00:53:30.125 189 12644.12 76.72 54507.03 88888.00 2016-07-07 00:53:30.250 189 12644.05 76.75 54507.05 88888.00 2016-07-07 00:53:30.375 189 12644.02 76.78 54507.05 88888.00 2016-07-07 00:53:30.500 189 12644.00 76.72 54507.05 88888.00 2016-07-07 00:53:30.625 189 12644.05 76.70 54507.03 88888.00 2016-07-07 00:53:30.750 189 12644.12 76.72 54507.05 88888.00 2016-07-07 00:53:30.875 189 12644.15 76.67 54507.03 88888.00 2016-07-07 00:53:31.000 189 12644.15 76.65 54507.05 88888.00 2016-07-07 00:53:31.125 189 12644.15 76.72 54507.10 88888.00 2016-07-07 00:53:31.250 189 12644.10 76.75 54507.10 88888.00 2016-07-07 00:53:31.375 189 12644.10 76.75 54507.07 88888.00 2016-07-07 00:53:31.500 189 12644.05 76.75 54507.07 88888.00 2016-07-07 00:53:31.625 189 12644.05 76.72 54507.05 88888.00 2016-07-07 00:53:31.750 189 12644.10 76.75 54507.07 88888.00 2016-07-07 00:53:31.875 189 12644.12 76.78 54507.07 88888.00 2016-07-07 00:53:32.000 189 12644.08 76.80 54507.07 88888.00 2016-07-07 00:53:32.125 189 12644.02 76.80 54507.07 88888.00 2016-07-07 00:53:32.250 189 12644.02 76.75 54507.07 88888.00 2016-07-07 00:53:32.375 189 12644.00 76.78 54507.07 88888.00 2016-07-07 00:53:32.500 189 12644.00 76.78 54507.10 88888.00 2016-07-07 00:53:32.625 189 12644.05 76.78 54507.10 88888.00 2016-07-07 00:53:32.750 189 12644.10 76.80 54507.10 88888.00 2016-07-07 00:53:32.875 189 12644.08 76.78 54507.07 88888.00 2016-07-07 00:53:33.000 189 12644.00 76.78 54507.10 88888.00 2016-07-07 00:53:33.125 189 12643.98 76.78 54507.10 88888.00 2016-07-07 00:53:33.250 189 12644.00 76.72 54507.10 88888.00 2016-07-07 00:53:33.375 189 12643.98 76.72 54507.07 88888.00 2016-07-07 00:53:33.500 189 12644.00 76.72 54507.12 88888.00 2016-07-07 00:53:33.625 189 12644.00 76.78 54507.12 88888.00 2016-07-07 00:53:33.750 189 12643.95 76.78 54507.10 88888.00 2016-07-07 00:53:33.875 189 12643.95 76.78 54507.10 88888.00 2016-07-07 00:53:34.000 189 12643.95 76.75 54507.07 88888.00 2016-07-07 00:53:34.125 189 12643.92 76.75 54507.07 88888.00 2016-07-07 00:53:34.250 189 12643.92 76.75 54507.10 88888.00 2016-07-07 00:53:34.375 189 12643.92 76.72 54507.10 88888.00 2016-07-07 00:53:34.500 189 12643.92 76.72 54507.10 88888.00 2016-07-07 00:53:34.625 189 12643.95 76.72 54507.07 88888.00 2016-07-07 00:53:34.750 189 12643.88 76.72 54507.07 88888.00 2016-07-07 00:53:34.875 189 12643.83 76.70 54507.07 88888.00 2016-07-07 00:53:35.000 189 12643.85 76.70 54507.05 88888.00 2016-07-07 00:53:35.125 189 12643.90 76.70 54507.07 88888.00 2016-07-07 00:53:35.250 189 12643.88 76.70 54507.10 88888.00 2016-07-07 00:53:35.375 189 12643.85 76.67 54507.10 88888.00 2016-07-07 00:53:35.500 189 12643.83 76.67 54507.10 88888.00 2016-07-07 00:53:35.625 189 12643.85 76.67 54507.10 88888.00 2016-07-07 00:53:35.750 189 12643.77 76.62 54507.05 88888.00 2016-07-07 00:53:35.875 189 12643.85 76.67 54507.07 88888.00 2016-07-07 00:53:36.000 189 12643.88 76.72 54507.10 88888.00 2016-07-07 00:53:36.125 189 12643.85 76.72 54507.12 88888.00 2016-07-07 00:53:36.250 189 12643.80 76.65 54507.10 88888.00 2016-07-07 00:53:36.375 189 12643.80 76.65 54507.07 88888.00 2016-07-07 00:53:36.500 189 12643.67 76.65 54507.07 88888.00 2016-07-07 00:53:36.625 189 12643.75 76.65 54507.10 88888.00 2016-07-07 00:53:36.750 189 12643.80 76.70 54507.10 88888.00 2016-07-07 00:53:36.875 189 12643.77 76.75 54507.10 88888.00 2016-07-07 00:53:37.000 189 12643.77 76.75 54507.10 88888.00 2016-07-07 00:53:37.125 189 12643.77 76.75 54507.12 88888.00 2016-07-07 00:53:37.250 189 12643.77 76.75 54507.15 88888.00 2016-07-07 00:53:37.375 189 12643.77 76.78 54507.12 88888.00 2016-07-07 00:53:37.500 189 12643.75 76.80 54507.12 88888.00 2016-07-07 00:53:37.625 189 12643.77 76.75 54507.12 88888.00 2016-07-07 00:53:37.750 189 12643.80 76.72 54507.15 88888.00 2016-07-07 00:53:37.875 189 12643.75 76.75 54507.15 88888.00 2016-07-07 00:53:38.000 189 12643.75 76.78 54507.15 88888.00 2016-07-07 00:53:38.125 189 12643.73 76.78 54507.15 88888.00 2016-07-07 00:53:38.250 189 12643.70 76.78 54507.10 88888.00 2016-07-07 00:53:38.375 189 12643.67 76.78 54507.07 88888.00 2016-07-07 00:53:38.500 189 12643.67 76.75 54507.10 88888.00 2016-07-07 00:53:38.625 189 12643.73 76.78 54507.12 88888.00 2016-07-07 00:53:38.750 189 12643.70 76.75 54507.12 88888.00 2016-07-07 00:53:38.875 189 12643.62 76.75 54507.10 88888.00 2016-07-07 00:53:39.000 189 12643.60 76.75 54507.12 88888.00 2016-07-07 00:53:39.125 189 12643.62 76.78 54507.12 88888.00 2016-07-07 00:53:39.250 189 12643.55 76.78 54507.12 88888.00 2016-07-07 00:53:39.375 189 12643.55 76.78 54507.10 88888.00 2016-07-07 00:53:39.500 189 12643.55 76.78 54507.12 88888.00 2016-07-07 00:53:39.625 189 12643.58 76.78 54507.12 88888.00 2016-07-07 00:53:39.750 189 12643.58 76.75 54507.15 88888.00 2016-07-07 00:53:39.875 189 12643.60 76.75 54507.12 88888.00 2016-07-07 00:53:40.000 189 12643.58 76.78 54507.12 88888.00 2016-07-07 00:53:40.125 189 12643.52 76.78 54507.12 88888.00 2016-07-07 00:53:40.250 189 12643.45 76.78 54507.15 88888.00 2016-07-07 00:53:40.375 189 12643.42 76.75 54507.15 88888.00 2016-07-07 00:53:40.500 189 12643.42 76.72 54507.15 88888.00 2016-07-07 00:53:40.625 189 12643.45 76.72 54507.12 88888.00 2016-07-07 00:53:40.750 189 12643.48 76.75 54507.12 88888.00 2016-07-07 00:53:40.875 189 12643.42 76.70 54507.10 88888.00 2016-07-07 00:53:41.000 189 12643.40 76.67 54507.07 88888.00 2016-07-07 00:53:41.125 189 12643.40 76.70 54507.07 88888.00 2016-07-07 00:53:41.250 189 12643.45 76.72 54507.10 88888.00 2016-07-07 00:53:41.375 189 12643.50 76.72 54507.12 88888.00 2016-07-07 00:53:41.500 189 12643.50 76.67 54507.10 88888.00 2016-07-07 00:53:41.625 189 12643.45 76.75 54507.10 88888.00 2016-07-07 00:53:41.750 189 12643.42 76.78 54507.10 88888.00 2016-07-07 00:53:41.875 189 12643.42 76.75 54507.10 88888.00 2016-07-07 00:53:42.000 189 12643.35 76.78 54507.10 88888.00 2016-07-07 00:53:42.125 189 12643.33 76.78 54507.10 88888.00 2016-07-07 00:53:42.250 189 12643.33 76.75 54507.10 88888.00 2016-07-07 00:53:42.375 189 12643.40 76.75 54507.10 88888.00 2016-07-07 00:53:42.500 189 12643.38 76.78 54507.10 88888.00 2016-07-07 00:53:42.625 189 12643.35 76.80 54507.12 88888.00 2016-07-07 00:53:42.750 189 12643.40 76.83 54507.12 88888.00 2016-07-07 00:53:42.875 189 12643.42 76.83 54507.10 88888.00 2016-07-07 00:53:43.000 189 12643.42 76.83 54507.12 88888.00 2016-07-07 00:53:43.125 189 12643.40 76.83 54507.15 88888.00 2016-07-07 00:53:43.250 189 12643.40 76.88 54507.15 88888.00 2016-07-07 00:53:43.375 189 12643.40 76.90 54507.15 88888.00 2016-07-07 00:53:43.500 189 12643.42 76.90 54507.10 88888.00 2016-07-07 00:53:43.625 189 12643.42 76.90 54507.07 88888.00 2016-07-07 00:53:43.750 189 12643.38 76.90 54507.07 88888.00 2016-07-07 00:53:43.875 189 12643.35 76.85 54507.05 88888.00 2016-07-07 00:53:44.000 189 12643.33 76.83 54507.05 88888.00 2016-07-07 00:53:44.125 189 12643.35 76.85 54507.07 88888.00 2016-07-07 00:53:44.250 189 12643.38 76.85 54507.07 88888.00 2016-07-07 00:53:44.375 189 12643.42 76.88 54507.10 88888.00 2016-07-07 00:53:44.500 189 12643.40 76.88 54507.10 88888.00 2016-07-07 00:53:44.625 189 12643.33 76.88 54507.10 88888.00 2016-07-07 00:53:44.750 189 12643.27 76.90 54507.10 88888.00 2016-07-07 00:53:44.875 189 12643.60 77.17 54507.38 88888.00 2016-07-07 00:53:45.000 189 12643.73 77.22 54507.38 88888.00 2016-07-07 00:53:45.125 189 12643.42 76.97 54507.18 88888.00 2016-07-07 00:53:45.250 189 12643.30 76.88 54507.10 88888.00 2016-07-07 00:53:45.375 189 12643.45 77.00 54507.18 88888.00 2016-07-07 00:53:45.500 189 12643.45 77.00 54507.18 88888.00 2016-07-07 00:53:45.625 189 12643.33 76.95 54507.10 88888.00 2016-07-07 00:53:45.750 189 12643.27 76.92 54507.07 88888.00 2016-07-07 00:53:45.875 189 12643.27 76.90 54507.10 88888.00 2016-07-07 00:53:46.000 189 12643.30 76.92 54507.07 88888.00 2016-07-07 00:53:46.125 189 12643.25 76.88 54507.05 88888.00 2016-07-07 00:53:46.250 189 12643.23 76.95 54507.10 88888.00 2016-07-07 00:53:46.375 189 12643.27 76.92 54507.10 88888.00 2016-07-07 00:53:46.500 189 12643.23 76.95 54507.10 88888.00 2016-07-07 00:53:46.625 189 12643.17 76.92 54507.07 88888.00 2016-07-07 00:53:46.750 189 12643.25 76.95 54507.07 88888.00 2016-07-07 00:53:46.875 189 12643.30 76.97 54507.07 88888.00 2016-07-07 00:53:47.000 189 12643.30 76.95 54507.07 88888.00 2016-07-07 00:53:47.125 189 12643.23 76.95 54507.07 88888.00 2016-07-07 00:53:47.250 189 12643.25 77.00 54507.07 88888.00 2016-07-07 00:53:47.375 189 12643.27 77.00 54507.05 88888.00 2016-07-07 00:53:47.500 189 12643.27 76.97 54507.05 88888.00 2016-07-07 00:53:47.625 189 12643.25 77.00 54507.05 88888.00 2016-07-07 00:53:47.750 189 12643.23 77.03 54507.05 88888.00 2016-07-07 00:53:47.875 189 12643.20 77.05 54507.05 88888.00 2016-07-07 00:53:48.000 189 12643.20 77.05 54507.00 88888.00 2016-07-07 00:53:48.125 189 12643.23 77.08 54507.03 88888.00 2016-07-07 00:53:48.250 189 12643.20 77.08 54507.05 88888.00 2016-07-07 00:53:48.375 189 12643.20 77.08 54507.03 88888.00 2016-07-07 00:53:48.500 189 12643.25 77.08 54507.03 88888.00 2016-07-07 00:53:48.625 189 12643.33 77.08 54507.00 88888.00 2016-07-07 00:53:48.750 189 12643.30 77.08 54506.97 88888.00 2016-07-07 00:53:48.875 189 12643.30 77.03 54507.00 88888.00 2016-07-07 00:53:49.000 189 12643.27 77.08 54507.03 88888.00 2016-07-07 00:53:49.125 189 12643.25 77.10 54507.10 88888.00 2016-07-07 00:53:49.250 189 12643.25 77.15 54507.10 88888.00 2016-07-07 00:53:49.375 189 12643.27 77.15 54507.07 88888.00 2016-07-07 00:53:49.500 189 12643.25 77.15 54507.05 88888.00 2016-07-07 00:53:49.625 189 12643.20 77.12 54507.05 88888.00 2016-07-07 00:53:49.750 189 12643.20 77.12 54507.05 88888.00 2016-07-07 00:53:49.875 189 12643.23 77.15 54507.07 88888.00 2016-07-07 00:53:50.000 189 12643.20 77.15 54507.07 88888.00 2016-07-07 00:53:50.125 189 12643.15 77.12 54507.05 88888.00 2016-07-07 00:53:50.250 189 12643.17 77.10 54507.03 88888.00 2016-07-07 00:53:50.375 189 12643.17 77.10 54507.03 88888.00 2016-07-07 00:53:50.500 189 12643.20 77.12 54507.05 88888.00 2016-07-07 00:53:50.625 189 12643.20 77.17 54507.07 88888.00 2016-07-07 00:53:50.750 189 12643.27 77.17 54507.07 88888.00 2016-07-07 00:53:50.875 189 12643.25 77.17 54507.05 88888.00 2016-07-07 00:53:51.000 189 12643.27 77.20 54507.05 88888.00 2016-07-07 00:53:51.125 189 12643.30 77.17 54507.07 88888.00 2016-07-07 00:53:51.250 189 12643.27 77.17 54507.05 88888.00 2016-07-07 00:53:51.375 189 12643.30 77.20 54507.05 88888.00 2016-07-07 00:53:51.500 189 12643.35 77.17 54507.03 88888.00 2016-07-07 00:53:51.625 189 12643.35 77.17 54507.03 88888.00 2016-07-07 00:53:51.750 189 12643.30 77.17 54507.05 88888.00 2016-07-07 00:53:51.875 189 12643.30 77.17 54507.03 88888.00 2016-07-07 00:53:52.000 189 12643.27 77.17 54507.03 88888.00 2016-07-07 00:53:52.125 189 12643.20 77.17 54507.00 88888.00 2016-07-07 00:53:52.250 189 12643.23 77.20 54507.03 88888.00 2016-07-07 00:53:52.375 189 12643.33 77.30 54507.05 88888.00 2016-07-07 00:53:52.500 189 12643.35 77.30 54507.03 88888.00 2016-07-07 00:53:52.625 189 12643.30 77.28 54507.00 88888.00 2016-07-07 00:53:52.750 189 12643.30 77.25 54507.03 88888.00 2016-07-07 00:53:52.875 189 12643.35 77.28 54507.00 88888.00 2016-07-07 00:53:53.000 189 12643.33 77.28 54507.00 88888.00 2016-07-07 00:53:53.125 189 12643.30 77.30 54506.97 88888.00 2016-07-07 00:53:53.250 189 12643.23 77.28 54507.00 88888.00 2016-07-07 00:53:53.375 189 12643.20 77.28 54506.97 88888.00 2016-07-07 00:53:53.500 189 12643.27 77.30 54506.95 88888.00 2016-07-07 00:53:53.625 189 12643.33 77.33 54506.95 88888.00 2016-07-07 00:53:53.750 189 12643.30 77.33 54506.97 88888.00 2016-07-07 00:53:53.875 189 12643.33 77.33 54506.95 88888.00 2016-07-07 00:53:54.000 189 12643.33 77.33 54506.95 88888.00 2016-07-07 00:53:54.125 189 12643.30 77.35 54506.97 88888.00 2016-07-07 00:53:54.250 189 12643.30 77.33 54506.97 88888.00 2016-07-07 00:53:54.375 189 12643.33 77.33 54507.00 88888.00 2016-07-07 00:53:54.500 189 12643.33 77.38 54507.00 88888.00 2016-07-07 00:53:54.625 189 12643.30 77.35 54506.97 88888.00 2016-07-07 00:53:54.750 189 12643.27 77.35 54506.97 88888.00 2016-07-07 00:53:54.875 189 12643.30 77.38 54506.97 88888.00 2016-07-07 00:53:55.000 189 12643.33 77.38 54506.97 88888.00 2016-07-07 00:53:55.125 189 12643.35 77.35 54506.97 88888.00 2016-07-07 00:53:55.250 189 12643.33 77.35 54506.97 88888.00 2016-07-07 00:53:55.375 189 12643.27 77.35 54506.93 88888.00 2016-07-07 00:53:55.500 189 12643.27 77.40 54506.95 88888.00 2016-07-07 00:53:55.625 189 12643.25 77.40 54506.95 88888.00 2016-07-07 00:53:55.750 189 12643.25 77.40 54506.97 88888.00 2016-07-07 00:53:55.875 189 12643.17 77.40 54506.95 88888.00 2016-07-07 00:53:56.000 189 12643.20 77.40 54506.95 88888.00 2016-07-07 00:53:56.125 189 12643.25 77.45 54506.95 88888.00 2016-07-07 00:53:56.250 189 12643.23 77.45 54506.97 88888.00 2016-07-07 00:53:56.375 189 12643.20 77.42 54506.95 88888.00 2016-07-07 00:53:56.500 189 12643.23 77.45 54506.93 88888.00 2016-07-07 00:53:56.625 189 12643.27 77.45 54506.95 88888.00 2016-07-07 00:53:56.750 189 12643.27 77.50 54506.97 88888.00 2016-07-07 00:53:56.875 189 12643.27 77.47 54506.97 88888.00 2016-07-07 00:53:57.000 189 12643.27 77.53 54506.95 88888.00 2016-07-07 00:53:57.125 189 12643.27 77.53 54506.97 88888.00 2016-07-07 00:53:57.250 189 12643.27 77.50 54506.95 88888.00 2016-07-07 00:53:57.375 189 12643.30 77.50 54506.95 88888.00 2016-07-07 00:53:57.500 189 12643.33 77.53 54506.93 88888.00 2016-07-07 00:53:57.625 189 12643.30 77.53 54506.95 88888.00 2016-07-07 00:53:57.750 189 12643.27 77.53 54506.95 88888.00 2016-07-07 00:53:57.875 189 12643.30 77.50 54506.97 88888.00 2016-07-07 00:53:58.000 189 12643.35 77.47 54506.95 88888.00 2016-07-07 00:53:58.125 189 12643.33 77.50 54506.95 88888.00 2016-07-07 00:53:58.250 189 12643.33 77.53 54506.95 88888.00 2016-07-07 00:53:58.375 189 12643.33 77.55 54506.95 88888.00 2016-07-07 00:53:58.500 189 12643.30 77.55 54506.95 88888.00 2016-07-07 00:53:58.625 189 12643.33 77.50 54506.95 88888.00 2016-07-07 00:53:58.750 189 12643.33 77.50 54506.93 88888.00 2016-07-07 00:53:58.875 189 12643.35 77.50 54506.90 88888.00 2016-07-07 00:53:59.000 189 12643.38 77.53 54506.88 88888.00 2016-07-07 00:53:59.125 189 12643.35 77.53 54506.90 88888.00 2016-07-07 00:53:59.250 189 12643.35 77.53 54506.90 88888.00 2016-07-07 00:53:59.375 189 12643.40 77.53 54506.93 88888.00 2016-07-07 00:53:59.500 189 12643.45 77.55 54506.90 88888.00 2016-07-07 00:53:59.625 189 12643.42 77.58 54506.88 88888.00 2016-07-07 00:53:59.750 189 12643.42 77.55 54506.88 88888.00 2016-07-07 00:53:59.875 189 12643.48 77.55 54506.88 88888.00 2016-07-07 00:54:00.000 189 12643.55 77.58 54506.88 88888.00 2016-07-07 00:54:00.125 189 12643.55 77.60 54506.88 88888.00 2016-07-07 00:54:00.250 189 12643.50 77.60 54506.85 88888.00 2016-07-07 00:54:00.375 189 12643.52 77.62 54506.85 88888.00 2016-07-07 00:54:00.500 189 12643.52 77.65 54506.88 88888.00 2016-07-07 00:54:00.625 189 12643.48 77.62 54506.88 88888.00 2016-07-07 00:54:00.750 189 12643.48 77.62 54506.85 88888.00 2016-07-07 00:54:00.875 189 12643.45 77.62 54506.85 88888.00 2016-07-07 00:54:01.000 189 12643.38 77.65 54506.85 88888.00 2016-07-07 00:54:01.125 189 12643.38 77.67 54506.85 88888.00 2016-07-07 00:54:01.250 189 12643.40 77.65 54506.82 88888.00 2016-07-07 00:54:01.375 189 12643.42 77.65 54506.85 88888.00 2016-07-07 00:54:01.500 189 12643.42 77.65 54506.85 88888.00 2016-07-07 00:54:01.625 189 12643.40 77.67 54506.85 88888.00 2016-07-07 00:54:01.750 189 12643.40 77.67 54506.85 88888.00 2016-07-07 00:54:01.875 189 12643.42 77.67 54506.85 88888.00 2016-07-07 00:54:02.000 189 12643.45 77.70 54506.85 88888.00 2016-07-07 00:54:02.125 189 12643.45 77.72 54506.90 88888.00 2016-07-07 00:54:02.250 189 12643.45 77.75 54506.90 88888.00 2016-07-07 00:54:02.375 189 12643.55 77.67 54506.90 88888.00 2016-07-07 00:54:02.500 189 12643.55 77.60 54506.88 88888.00 2016-07-07 00:54:02.625 189 12643.55 77.62 54506.85 88888.00 2016-07-07 00:54:02.750 189 12643.55 77.65 54506.85 88888.00 2016-07-07 00:54:02.875 189 12643.60 77.65 54506.85 88888.00 2016-07-07 00:54:03.000 189 12643.58 77.65 54506.85 88888.00 2016-07-07 00:54:03.125 189 12643.58 77.62 54506.85 88888.00 2016-07-07 00:54:03.250 189 12643.52 77.60 54506.85 88888.00 2016-07-07 00:54:03.375 189 12643.48 77.62 54506.85 88888.00 2016-07-07 00:54:03.500 189 12643.48 77.65 54506.88 88888.00 2016-07-07 00:54:03.625 189 12643.52 77.65 54506.88 88888.00 2016-07-07 00:54:03.750 189 12643.60 77.62 54506.88 88888.00 2016-07-07 00:54:03.875 189 12643.62 77.62 54506.88 88888.00 2016-07-07 00:54:04.000 189 12643.62 77.65 54506.85 88888.00 2016-07-07 00:54:04.125 189 12643.58 77.62 54506.88 88888.00 2016-07-07 00:54:04.250 189 12643.50 77.60 54506.85 88888.00 2016-07-07 00:54:04.375 189 12643.52 77.58 54506.85 88888.00 2016-07-07 00:54:04.500 189 12643.58 77.58 54506.88 88888.00 2016-07-07 00:54:04.625 189 12643.58 77.60 54506.90 88888.00 2016-07-07 00:54:04.750 189 12643.55 77.60 54506.85 88888.00 2016-07-07 00:54:04.875 189 12643.60 77.58 54506.85 88888.00 2016-07-07 00:54:05.000 189 12643.52 77.55 54506.85 88888.00 2016-07-07 00:54:05.125 189 12643.52 77.55 54506.88 88888.00 2016-07-07 00:54:05.250 189 12643.58 77.53 54506.88 88888.00 2016-07-07 00:54:05.375 189 12643.65 77.55 54506.85 88888.00 2016-07-07 00:54:05.500 189 12643.70 77.53 54506.85 88888.00 2016-07-07 00:54:05.625 189 12643.67 77.53 54506.82 88888.00 2016-07-07 00:54:05.750 189 12643.70 77.60 54506.82 88888.00 2016-07-07 00:54:05.875 189 12643.70 77.58 54506.85 88888.00 2016-07-07 00:54:06.000 189 12643.70 77.53 54506.82 88888.00 2016-07-07 00:54:06.125 189 12643.62 77.50 54506.82 88888.00 2016-07-07 00:54:06.250 189 12643.67 77.55 54506.82 88888.00 2016-07-07 00:54:06.375 189 12643.70 77.58 54506.82 88888.00 2016-07-07 00:54:06.500 189 12643.75 77.58 54506.82 88888.00 2016-07-07 00:54:06.625 189 12643.75 77.58 54506.80 88888.00 2016-07-07 00:54:06.750 189 12643.77 77.58 54506.80 88888.00 2016-07-07 00:54:06.875 189 12643.85 77.58 54506.80 88888.00 2016-07-07 00:54:07.000 189 12643.85 77.58 54506.82 88888.00 2016-07-07 00:54:07.125 189 12643.83 77.60 54506.82 88888.00 2016-07-07 00:54:07.250 189 12643.77 77.60 54506.82 88888.00 2016-07-07 00:54:07.375 189 12643.80 77.60 54506.80 88888.00 2016-07-07 00:54:07.500 189 12643.80 77.62 54506.80 88888.00 2016-07-07 00:54:07.625 189 12643.85 77.60 54506.78 88888.00 2016-07-07 00:54:07.750 189 12643.83 77.58 54506.80 88888.00 2016-07-07 00:54:07.875 189 12643.85 77.58 54506.82 88888.00 2016-07-07 00:54:08.000 189 12643.85 77.60 54506.82 88888.00 2016-07-07 00:54:08.125 189 12643.88 77.60 54506.85 88888.00 2016-07-07 00:54:08.250 189 12643.90 77.58 54506.88 88888.00 2016-07-07 00:54:08.375 189 12643.95 77.58 54506.82 88888.00 2016-07-07 00:54:08.500 189 12643.90 77.55 54506.80 88888.00 2016-07-07 00:54:08.625 189 12643.88 77.58 54506.80 88888.00 2016-07-07 00:54:08.750 189 12643.88 77.60 54506.82 88888.00 2016-07-07 00:54:08.875 189 12643.92 77.58 54506.82 88888.00 2016-07-07 00:54:09.000 189 12643.92 77.53 54506.80 88888.00 2016-07-07 00:54:09.125 189 12643.90 77.55 54506.80 88888.00 2016-07-07 00:54:09.250 189 12643.90 77.53 54506.78 88888.00 2016-07-07 00:54:09.375 189 12643.88 77.53 54506.75 88888.00 2016-07-07 00:54:09.500 189 12643.90 77.58 54506.80 88888.00 2016-07-07 00:54:09.625 189 12643.90 77.58 54506.80 88888.00 2016-07-07 00:54:09.750 189 12643.90 77.58 54506.80 88888.00 2016-07-07 00:54:09.875 189 12643.88 77.53 54506.78 88888.00 2016-07-07 00:54:10.000 189 12643.90 77.53 54506.78 88888.00 2016-07-07 00:54:10.125 189 12643.98 77.47 54506.78 88888.00 2016-07-07 00:54:10.250 189 12643.98 77.55 54506.82 88888.00 2016-07-07 00:54:10.375 189 12643.95 77.55 54506.82 88888.00 2016-07-07 00:54:10.500 189 12643.95 77.58 54506.82 88888.00 2016-07-07 00:54:10.625 189 12643.92 77.55 54506.80 88888.00 2016-07-07 00:54:10.750 189 12643.92 77.53 54506.82 88888.00 2016-07-07 00:54:10.875 189 12643.92 77.55 54506.80 88888.00 2016-07-07 00:54:11.000 189 12643.90 77.55 54506.80 88888.00 2016-07-07 00:54:11.125 189 12643.98 77.53 54506.80 88888.00 2016-07-07 00:54:11.250 189 12643.95 77.53 54506.80 88888.00 2016-07-07 00:54:11.375 189 12643.95 77.55 54506.80 88888.00 2016-07-07 00:54:11.500 189 12643.95 77.58 54506.78 88888.00 2016-07-07 00:54:11.625 189 12643.95 77.58 54506.78 88888.00 2016-07-07 00:54:11.750 189 12643.92 77.55 54506.80 88888.00 2016-07-07 00:54:11.875 189 12643.92 77.55 54506.78 88888.00 2016-07-07 00:54:12.000 189 12644.00 77.50 54506.78 88888.00 2016-07-07 00:54:12.125 189 12643.98 77.50 54506.75 88888.00 2016-07-07 00:54:12.250 189 12644.00 77.50 54506.78 88888.00 2016-07-07 00:54:12.375 189 12644.05 77.47 54506.78 88888.00 2016-07-07 00:54:12.500 189 12644.08 77.50 54506.78 88888.00 2016-07-07 00:54:12.625 189 12644.05 77.50 54506.78 88888.00 2016-07-07 00:54:12.750 189 12644.05 77.47 54506.80 88888.00 2016-07-07 00:54:12.875 189 12644.10 77.50 54506.80 88888.00 2016-07-07 00:54:13.000 189 12644.12 77.50 54506.80 88888.00 2016-07-07 00:54:13.125 189 12644.12 77.50 54506.78 88888.00 2016-07-07 00:54:13.250 189 12644.10 77.45 54506.78 88888.00 2016-07-07 00:54:13.375 189 12644.08 77.45 54506.80 88888.00 2016-07-07 00:54:13.500 189 12644.12 77.42 54506.78 88888.00 2016-07-07 00:54:13.625 189 12644.20 77.42 54506.78 88888.00 2016-07-07 00:54:13.750 189 12644.25 77.40 54506.75 88888.00 2016-07-07 00:54:13.875 189 12644.23 77.38 54506.75 88888.00 2016-07-07 00:54:14.000 189 12644.20 77.38 54506.75 88888.00 2016-07-07 00:54:14.125 189 12644.25 77.38 54506.75 88888.00 2016-07-07 00:54:14.250 189 12644.27 77.33 54506.78 88888.00 2016-07-07 00:54:14.375 189 12644.27 77.35 54506.75 88888.00 2016-07-07 00:54:14.500 189 12644.20 77.33 54506.75 88888.00 2016-07-07 00:54:14.625 189 12644.20 77.33 54506.75 88888.00 2016-07-07 00:54:14.750 189 12644.23 77.30 54506.78 88888.00 2016-07-07 00:54:14.875 189 12644.23 77.33 54506.80 88888.00 2016-07-07 00:54:15.000 189 12644.23 77.30 54506.78 88888.00 2016-07-07 00:54:15.125 189 12644.27 77.28 54506.80 88888.00 2016-07-07 00:54:15.250 189 12644.33 77.25 54506.78 88888.00 2016-07-07 00:54:15.375 189 12644.33 77.28 54506.80 88888.00 2016-07-07 00:54:15.500 189 12644.33 77.28 54506.80 88888.00 2016-07-07 00:54:15.625 189 12644.30 77.28 54506.80 88888.00 2016-07-07 00:54:15.750 189 12644.35 77.30 54506.80 88888.00 2016-07-07 00:54:15.875 189 12644.38 77.28 54506.80 88888.00 2016-07-07 00:54:16.000 189 12644.33 77.28 54506.80 88888.00 2016-07-07 00:54:16.125 189 12644.33 77.28 54506.80 88888.00 2016-07-07 00:54:16.250 189 12644.38 77.28 54506.80 88888.00 2016-07-07 00:54:16.375 189 12644.40 77.30 54506.80 88888.00 2016-07-07 00:54:16.500 189 12644.38 77.30 54506.78 88888.00 2016-07-07 00:54:16.625 189 12644.38 77.30 54506.78 88888.00 2016-07-07 00:54:16.750 189 12644.35 77.28 54506.75 88888.00 2016-07-07 00:54:16.875 189 12644.35 77.30 54506.75 88888.00 2016-07-07 00:54:17.000 189 12644.40 77.30 54506.72 88888.00 2016-07-07 00:54:17.125 189 12644.48 77.33 54506.75 88888.00 2016-07-07 00:54:17.250 189 12644.48 77.30 54506.75 88888.00 2016-07-07 00:54:17.375 189 12644.58 77.38 54506.78 88888.00 2016-07-07 00:54:17.500 189 12644.58 77.35 54506.75 88888.00 2016-07-07 00:54:17.625 189 12644.50 77.33 54506.72 88888.00 2016-07-07 00:54:17.750 189 12644.50 77.30 54506.70 88888.00 2016-07-07 00:54:17.875 189 12644.50 77.30 54506.70 88888.00 2016-07-07 00:54:18.000 189 12644.52 77.33 54506.72 88888.00 2016-07-07 00:54:18.125 189 12644.50 77.35 54506.72 88888.00 2016-07-07 00:54:18.250 189 12644.50 77.33 54506.72 88888.00 2016-07-07 00:54:18.375 189 12644.52 77.30 54506.72 88888.00 2016-07-07 00:54:18.500 189 12644.58 77.33 54506.72 88888.00 2016-07-07 00:54:18.625 189 12644.58 77.33 54506.72 88888.00 2016-07-07 00:54:18.750 189 12644.52 77.33 54506.75 88888.00 2016-07-07 00:54:18.875 189 12644.50 77.33 54506.75 88888.00 2016-07-07 00:54:19.000 189 12644.50 77.30 54506.72 88888.00 2016-07-07 00:54:19.125 189 12644.50 77.30 54506.72 88888.00 2016-07-07 00:54:19.250 189 12644.55 77.28 54506.75 88888.00 2016-07-07 00:54:19.375 189 12644.58 77.33 54506.75 88888.00 2016-07-07 00:54:19.500 189 12644.62 77.35 54506.78 88888.00 2016-07-07 00:54:19.625 189 12644.73 77.28 54506.78 88888.00 2016-07-07 00:54:19.750 189 12644.70 77.25 54506.75 88888.00 2016-07-07 00:54:19.875 189 12644.67 77.30 54506.75 88888.00 2016-07-07 00:54:20.000 189 12644.65 77.30 54506.78 88888.00 2016-07-07 00:54:20.125 189 12644.58 77.28 54506.75 88888.00 2016-07-07 00:54:20.250 189 12644.55 77.25 54506.75 88888.00 2016-07-07 00:54:20.375 189 12644.55 77.25 54506.78 88888.00 2016-07-07 00:54:20.500 189 12644.60 77.28 54506.78 88888.00 2016-07-07 00:54:20.625 189 12644.62 77.25 54506.72 88888.00 2016-07-07 00:54:20.750 189 12644.60 77.22 54506.70 88888.00 2016-07-07 00:54:20.875 189 12644.55 77.17 54506.70 88888.00 2016-07-07 00:54:21.000 189 12644.58 77.17 54506.72 88888.00 2016-07-07 00:54:21.125 189 12644.58 77.20 54506.72 88888.00 2016-07-07 00:54:21.250 189 12644.55 77.17 54506.75 88888.00 2016-07-07 00:54:21.375 189 12644.62 77.17 54506.75 88888.00 2016-07-07 00:54:21.500 189 12644.70 77.20 54506.70 88888.00 2016-07-07 00:54:21.625 189 12644.65 77.15 54506.70 88888.00 2016-07-07 00:54:21.750 189 12644.65 77.17 54506.72 88888.00 2016-07-07 00:54:21.875 189 12644.65 77.17 54506.75 88888.00 2016-07-07 00:54:22.000 189 12644.67 77.17 54506.72 88888.00 2016-07-07 00:54:22.125 189 12644.67 77.17 54506.75 88888.00 2016-07-07 00:54:22.250 189 12644.65 77.20 54506.75 88888.00 2016-07-07 00:54:22.375 189 12644.60 77.15 54506.75 88888.00 2016-07-07 00:54:22.500 189 12644.58 77.12 54506.75 88888.00 2016-07-07 00:54:22.625 189 12644.62 77.15 54506.75 88888.00 2016-07-07 00:54:22.750 189 12644.65 77.17 54506.75 88888.00 2016-07-07 00:54:22.875 189 12644.65 77.15 54506.70 88888.00 2016-07-07 00:54:23.000 189 12644.62 77.12 54506.72 88888.00 2016-07-07 00:54:23.125 189 12644.62 77.12 54506.72 88888.00 2016-07-07 00:54:23.250 189 12644.65 77.17 54506.70 88888.00 2016-07-07 00:54:23.375 189 12644.73 77.17 54506.68 88888.00 2016-07-07 00:54:23.500 189 12644.70 77.12 54506.68 88888.00 2016-07-07 00:54:23.625 189 12644.70 77.12 54506.70 88888.00 2016-07-07 00:54:23.750 189 12644.67 77.15 54506.70 88888.00 2016-07-07 00:54:23.875 189 12644.67 77.15 54506.70 88888.00 2016-07-07 00:54:24.000 189 12644.65 77.17 54506.68 88888.00 2016-07-07 00:54:24.125 189 12644.70 77.17 54506.68 88888.00 2016-07-07 00:54:24.250 189 12644.75 77.12 54506.70 88888.00 2016-07-07 00:54:24.375 189 12644.77 77.15 54506.70 88888.00 2016-07-07 00:54:24.500 189 12644.80 77.17 54506.68 88888.00 2016-07-07 00:54:24.625 189 12644.75 77.17 54506.68 88888.00 2016-07-07 00:54:24.750 189 12644.75 77.20 54506.68 88888.00 2016-07-07 00:54:24.875 189 12644.80 77.17 54506.68 88888.00 2016-07-07 00:54:25.000 189 12644.85 77.17 54506.70 88888.00 2016-07-07 00:54:25.125 189 12644.83 77.20 54506.72 88888.00 2016-07-07 00:54:25.250 189 12644.85 77.17 54506.72 88888.00 2016-07-07 00:54:25.375 189 12644.88 77.17 54506.72 88888.00 2016-07-07 00:54:25.500 189 12644.88 77.22 54506.72 88888.00 2016-07-07 00:54:25.625 189 12644.85 77.20 54506.72 88888.00 2016-07-07 00:54:25.750 189 12644.85 77.17 54506.72 88888.00 2016-07-07 00:54:25.875 189 12644.88 77.15 54506.72 88888.00 2016-07-07 00:54:26.000 189 12644.88 77.15 54506.70 88888.00 2016-07-07 00:54:26.125 189 12644.92 77.12 54506.72 88888.00 2016-07-07 00:54:26.250 189 12644.95 77.12 54506.75 88888.00 2016-07-07 00:54:26.375 189 12644.98 77.15 54506.70 88888.00 2016-07-07 00:54:26.500 189 12644.92 77.15 54506.72 88888.00 2016-07-07 00:54:26.625 189 12644.95 77.10 54506.72 88888.00 2016-07-07 00:54:26.750 189 12644.95 77.12 54506.68 88888.00 2016-07-07 00:54:26.875 189 12644.92 77.10 54506.68 88888.00 2016-07-07 00:54:27.000 189 12645.02 77.08 54506.68 88888.00 2016-07-07 00:54:27.125 189 12645.00 77.08 54506.70 88888.00 2016-07-07 00:54:27.250 189 12644.95 77.05 54506.68 88888.00 2016-07-07 00:54:27.375 189 12644.98 77.03 54506.70 88888.00 2016-07-07 00:54:27.500 189 12644.98 77.03 54506.70 88888.00 2016-07-07 00:54:27.625 189 12644.90 77.05 54506.70 88888.00 2016-07-07 00:54:27.750 189 12644.92 77.05 54506.72 88888.00 2016-07-07 00:54:27.875 189 12644.92 77.08 54506.72 88888.00 2016-07-07 00:54:28.000 189 12644.92 77.00 54506.70 88888.00 2016-07-07 00:54:28.125 189 12644.98 76.97 54506.72 88888.00 2016-07-07 00:54:28.250 189 12645.00 77.03 54506.72 88888.00 2016-07-07 00:54:28.375 189 12645.00 77.00 54506.70 88888.00 2016-07-07 00:54:28.500 189 12644.98 77.05 54506.68 88888.00 2016-07-07 00:54:28.625 189 12644.98 77.03 54506.68 88888.00 2016-07-07 00:54:28.750 189 12645.02 77.00 54506.68 88888.00 2016-07-07 00:54:28.875 189 12645.02 77.05 54506.68 88888.00 2016-07-07 00:54:29.000 189 12645.02 77.03 54506.68 88888.00 2016-07-07 00:54:29.125 189 12645.05 77.05 54506.70 88888.00 2016-07-07 00:54:29.250 189 12644.98 77.03 54506.68 88888.00 2016-07-07 00:54:29.375 189 12645.00 77.03 54506.68 88888.00 2016-07-07 00:54:29.500 189 12645.08 77.00 54506.68 88888.00 2016-07-07 00:54:29.625 189 12645.10 77.00 54506.68 88888.00 2016-07-07 00:54:29.750 189 12645.12 77.03 54506.68 88888.00 2016-07-07 00:54:29.875 189 12645.15 77.05 54506.70 88888.00 2016-07-07 00:54:30.000 189 12645.12 77.08 54506.68 88888.00 2016-07-07 00:54:30.125 189 12645.10 77.05 54506.68 88888.00 2016-07-07 00:54:30.250 189 12645.10 77.08 54506.68 88888.00 2016-07-07 00:54:30.375 189 12645.10 77.08 54506.62 88888.00 2016-07-07 00:54:30.500 189 12645.00 76.97 54506.57 88888.00 2016-07-07 00:54:30.625 189 12645.02 77.03 54506.62 88888.00 2016-07-07 00:54:30.750 189 12645.12 77.10 54506.68 88888.00 2016-07-07 00:54:30.875 189 12645.17 77.12 54506.68 88888.00 2016-07-07 00:54:31.000 189 12645.20 77.12 54506.65 88888.00 2016-07-07 00:54:31.125 189 12645.20 77.12 54506.65 88888.00 2016-07-07 00:54:31.250 189 12645.20 77.10 54506.68 88888.00 2016-07-07 00:54:31.375 189 12645.23 77.10 54506.70 88888.00 2016-07-07 00:54:31.500 189 12645.17 77.12 54506.70 88888.00 2016-07-07 00:54:31.625 189 12645.17 77.12 54506.68 88888.00 2016-07-07 00:54:31.750 189 12645.20 77.10 54506.70 88888.00 2016-07-07 00:54:31.875 189 12645.20 77.10 54506.70 88888.00 2016-07-07 00:54:32.000 189 12645.23 77.12 54506.70 88888.00 2016-07-07 00:54:32.125 189 12645.23 77.12 54506.70 88888.00 2016-07-07 00:54:32.250 189 12645.25 77.12 54506.68 88888.00 2016-07-07 00:54:32.375 189 12645.30 77.12 54506.68 88888.00 2016-07-07 00:54:32.500 189 12645.25 77.12 54506.68 88888.00 2016-07-07 00:54:32.625 189 12645.23 77.10 54506.68 88888.00 2016-07-07 00:54:32.750 189 12645.23 77.12 54506.68 88888.00 2016-07-07 00:54:32.875 189 12645.23 77.12 54506.70 88888.00 2016-07-07 00:54:33.000 189 12645.23 77.12 54506.70 88888.00 2016-07-07 00:54:33.125 189 12645.30 77.15 54506.70 88888.00 2016-07-07 00:54:33.250 189 12645.25 77.10 54506.70 88888.00 2016-07-07 00:54:33.375 189 12645.25 77.12 54506.68 88888.00 2016-07-07 00:54:33.500 189 12645.27 77.08 54506.65 88888.00 2016-07-07 00:54:33.625 189 12645.23 77.08 54506.65 88888.00 2016-07-07 00:54:33.750 189 12645.27 77.08 54506.68 88888.00 2016-07-07 00:54:33.875 189 12645.25 77.05 54506.68 88888.00 2016-07-07 00:54:34.000 189 12645.27 77.05 54506.68 88888.00 2016-07-07 00:54:34.125 189 12645.30 77.05 54506.68 88888.00 2016-07-07 00:54:34.250 189 12645.33 77.08 54506.68 88888.00 2016-07-07 00:54:34.375 189 12645.38 77.05 54506.68 88888.00 2016-07-07 00:54:34.500 189 12645.38 77.08 54506.65 88888.00 2016-07-07 00:54:34.625 189 12645.33 77.08 54506.65 88888.00 2016-07-07 00:54:34.750 189 12645.25 77.08 54506.62 88888.00 2016-07-07 00:54:34.875 189 12645.33 77.10 54506.62 88888.00 2016-07-07 00:54:35.000 189 12645.40 77.05 54506.62 88888.00 2016-07-07 00:54:35.125 189 12645.40 77.03 54506.65 88888.00 2016-07-07 00:54:35.250 189 12645.35 77.05 54506.65 88888.00 2016-07-07 00:54:35.375 189 12645.40 77.05 54506.65 88888.00 2016-07-07 00:54:35.500 189 12645.42 77.08 54506.62 88888.00 2016-07-07 00:54:35.625 189 12645.50 77.05 54506.62 88888.00 2016-07-07 00:54:35.750 189 12645.48 77.05 54506.65 88888.00 2016-07-07 00:54:35.875 189 12645.48 77.08 54506.65 88888.00 2016-07-07 00:54:36.000 189 12645.48 77.08 54506.62 88888.00 2016-07-07 00:54:36.125 189 12645.48 77.10 54506.62 88888.00 2016-07-07 00:54:36.250 189 12645.45 77.10 54506.62 88888.00 2016-07-07 00:54:36.375 189 12645.42 77.08 54506.60 88888.00 2016-07-07 00:54:36.500 189 12645.42 77.10 54506.60 88888.00 2016-07-07 00:54:36.625 189 12645.45 77.10 54506.62 88888.00 2016-07-07 00:54:36.750 189 12645.48 77.10 54506.57 88888.00 2016-07-07 00:54:36.875 189 12645.50 77.10 54506.57 88888.00 2016-07-07 00:54:37.000 189 12645.55 77.12 54506.60 88888.00 2016-07-07 00:54:37.125 189 12645.55 77.12 54506.60 88888.00 2016-07-07 00:54:37.250 189 12645.48 77.10 54506.62 88888.00 2016-07-07 00:54:37.375 189 12645.52 77.10 54506.62 88888.00 2016-07-07 00:54:37.500 189 12645.52 77.15 54506.62 88888.00 2016-07-07 00:54:37.625 189 12645.52 77.12 54506.60 88888.00 2016-07-07 00:54:37.750 189 12645.45 76.95 54506.53 88888.00 2016-07-07 00:54:37.875 189 12645.55 77.00 54506.60 88888.00 2016-07-07 00:54:38.000 189 12645.58 77.05 54506.60 88888.00 2016-07-07 00:54:38.125 189 12645.60 77.10 54506.60 88888.00 2016-07-07 00:54:38.250 189 12645.58 77.08 54506.62 88888.00 2016-07-07 00:54:38.375 189 12645.52 77.10 54506.62 88888.00 2016-07-07 00:54:38.500 189 12645.52 77.10 54506.62 88888.00 2016-07-07 00:54:38.625 189 12645.52 77.10 54506.60 88888.00 2016-07-07 00:54:38.750 189 12645.52 77.08 54506.62 88888.00 2016-07-07 00:54:38.875 189 12645.58 77.08 54506.62 88888.00 2016-07-07 00:54:39.000 189 12645.58 77.10 54506.62 88888.00 2016-07-07 00:54:39.125 189 12645.65 77.10 54506.60 88888.00 2016-07-07 00:54:39.250 189 12645.60 77.10 54506.62 88888.00 2016-07-07 00:54:39.375 189 12645.62 77.10 54506.62 88888.00 2016-07-07 00:54:39.500 189 12645.65 77.12 54506.57 88888.00 2016-07-07 00:54:39.625 189 12645.70 77.10 54506.60 88888.00 2016-07-07 00:54:39.750 189 12645.80 77.15 54506.62 88888.00 2016-07-07 00:54:39.875 189 12645.80 77.17 54506.65 88888.00 2016-07-07 00:54:40.000 189 12645.73 77.12 54506.65 88888.00 2016-07-07 00:54:40.125 189 12645.75 77.10 54506.60 88888.00 2016-07-07 00:54:40.250 189 12645.77 77.10 54506.60 88888.00 2016-07-07 00:54:40.375 189 12645.80 77.12 54506.60 88888.00 2016-07-07 00:54:40.500 189 12645.90 77.12 54506.60 88888.00 2016-07-07 00:54:40.625 189 12645.95 77.10 54506.57 88888.00 2016-07-07 00:54:40.750 189 12645.95 77.10 54506.62 88888.00 2016-07-07 00:54:40.875 189 12645.92 77.10 54506.60 88888.00 2016-07-07 00:54:41.000 189 12645.85 77.08 54506.62 88888.00 2016-07-07 00:54:41.125 189 12645.88 77.08 54506.60 88888.00 2016-07-07 00:54:41.250 189 12645.90 77.05 54506.60 88888.00 2016-07-07 00:54:41.375 189 12646.00 77.08 54506.57 88888.00 2016-07-07 00:54:41.500 189 12645.92 77.08 54506.57 88888.00 2016-07-07 00:54:41.625 189 12645.92 77.05 54506.57 88888.00 2016-07-07 00:54:41.750 189 12645.95 77.03 54506.57 88888.00 2016-07-07 00:54:41.875 189 12645.92 77.03 54506.55 88888.00 2016-07-07 00:54:42.000 189 12645.90 77.00 54506.55 88888.00 2016-07-07 00:54:42.125 189 12645.98 77.00 54506.55 88888.00 2016-07-07 00:54:42.250 189 12646.05 76.97 54506.57 88888.00 2016-07-07 00:54:42.375 189 12646.08 76.95 54506.57 88888.00 2016-07-07 00:54:42.500 189 12646.10 76.92 54506.57 88888.00 2016-07-07 00:54:42.625 189 12646.10 76.92 54506.57 88888.00 2016-07-07 00:54:42.750 189 12646.08 76.92 54506.57 88888.00 2016-07-07 00:54:42.875 189 12646.05 76.92 54506.60 88888.00 2016-07-07 00:54:43.000 189 12646.08 76.90 54506.57 88888.00 2016-07-07 00:54:43.125 189 12646.12 76.85 54506.62 88888.00 2016-07-07 00:54:43.250 189 12646.15 76.88 54506.62 88888.00 2016-07-07 00:54:43.375 189 12646.15 76.90 54506.60 88888.00 2016-07-07 00:54:43.500 189 12646.08 76.95 54506.60 88888.00 2016-07-07 00:54:43.625 189 12646.10 76.95 54506.57 88888.00 2016-07-07 00:54:43.750 189 12646.12 76.97 54506.60 88888.00 2016-07-07 00:54:43.875 189 12646.12 76.97 54506.62 88888.00 2016-07-07 00:54:44.000 189 12646.15 76.95 54506.60 88888.00 2016-07-07 00:54:44.125 189 12646.17 76.95 54506.65 88888.00 2016-07-07 00:54:44.250 189 12646.17 76.95 54506.68 88888.00 2016-07-07 00:54:44.375 189 12646.15 76.95 54506.65 88888.00 2016-07-07 00:54:44.500 189 12646.17 76.97 54506.62 88888.00 2016-07-07 00:54:44.625 189 12646.17 77.00 54506.60 88888.00 2016-07-07 00:54:44.750 189 12646.23 76.97 54506.57 88888.00 2016-07-07 00:54:44.875 189 12646.23 76.97 54506.60 88888.00 2016-07-07 00:54:45.000 189 12646.20 76.95 54506.57 88888.00 2016-07-07 00:54:45.125 189 12646.30 77.00 54506.60 88888.00 2016-07-07 00:54:45.250 189 12646.35 76.97 54506.60 88888.00 2016-07-07 00:54:45.375 189 12646.35 76.97 54506.57 88888.00 2016-07-07 00:54:45.500 189 12646.33 77.00 54506.62 88888.00 2016-07-07 00:54:45.625 189 12646.33 77.00 54506.62 88888.00 2016-07-07 00:54:45.750 189 12646.33 77.00 54506.65 88888.00 2016-07-07 00:54:45.875 189 12646.33 76.97 54506.65 88888.00 2016-07-07 00:54:46.000 189 12646.35 76.97 54506.62 88888.00 2016-07-07 00:54:46.125 189 12646.38 77.00 54506.62 88888.00 2016-07-07 00:54:46.250 189 12646.38 76.97 54506.62 88888.00 2016-07-07 00:54:46.375 189 12646.42 76.97 54506.65 88888.00 2016-07-07 00:54:46.500 189 12646.42 76.97 54506.68 88888.00 2016-07-07 00:54:46.625 189 12646.42 77.00 54506.68 88888.00 2016-07-07 00:54:46.750 189 12646.45 77.00 54506.62 88888.00 2016-07-07 00:54:46.875 189 12646.45 76.95 54506.60 88888.00 2016-07-07 00:54:47.000 189 12646.48 76.90 54506.60 88888.00 2016-07-07 00:54:47.125 189 12646.42 76.90 54506.60 88888.00 2016-07-07 00:54:47.250 189 12646.45 76.90 54506.62 88888.00 2016-07-07 00:54:47.375 189 12646.48 76.95 54506.60 88888.00 2016-07-07 00:54:47.500 189 12646.50 76.95 54506.60 88888.00 2016-07-07 00:54:47.625 189 12646.55 76.92 54506.62 88888.00 2016-07-07 00:54:47.750 189 12646.60 76.92 54506.60 88888.00 2016-07-07 00:54:47.875 189 12646.50 76.90 54506.60 88888.00 2016-07-07 00:54:48.000 189 12646.45 76.85 54506.60 88888.00 2016-07-07 00:54:48.125 189 12646.45 76.88 54506.62 88888.00 2016-07-07 00:54:48.250 189 12646.48 76.88 54506.68 88888.00 2016-07-07 00:54:48.375 189 12646.55 76.88 54506.65 88888.00 2016-07-07 00:54:48.500 189 12646.58 76.88 54506.62 88888.00 2016-07-07 00:54:48.625 189 12646.55 76.90 54506.65 88888.00 2016-07-07 00:54:48.750 189 12646.55 76.88 54506.62 88888.00 2016-07-07 00:54:48.875 189 12646.52 76.88 54506.62 88888.00 2016-07-07 00:54:49.000 189 12646.52 76.88 54506.62 88888.00 2016-07-07 00:54:49.125 189 12646.52 76.90 54506.65 88888.00 2016-07-07 00:54:49.250 189 12646.60 76.90 54506.68 88888.00 2016-07-07 00:54:49.375 189 12646.60 76.85 54506.65 88888.00 2016-07-07 00:54:49.500 189 12646.60 76.85 54506.62 88888.00 2016-07-07 00:54:49.625 189 12646.60 76.88 54506.68 88888.00 2016-07-07 00:54:49.750 189 12646.65 76.92 54506.72 88888.00 2016-07-07 00:54:49.875 189 12646.65 76.88 54506.68 88888.00 2016-07-07 00:54:50.000 189 12646.62 76.83 54506.65 88888.00 2016-07-07 00:54:50.125 189 12646.60 76.83 54506.68 88888.00 2016-07-07 00:54:50.250 189 12646.58 76.85 54506.68 88888.00 2016-07-07 00:54:50.375 189 12646.62 76.85 54506.68 88888.00 2016-07-07 00:54:50.500 189 12646.65 76.85 54506.68 88888.00 2016-07-07 00:54:50.625 189 12646.62 76.83 54506.68 88888.00 2016-07-07 00:54:50.750 189 12646.62 76.83 54506.70 88888.00 2016-07-07 00:54:50.875 189 12646.65 76.80 54506.70 88888.00 2016-07-07 00:54:51.000 189 12646.62 76.80 54506.68 88888.00 2016-07-07 00:54:51.125 189 12646.65 76.80 54506.68 88888.00 2016-07-07 00:54:51.250 189 12646.62 76.80 54506.68 88888.00 2016-07-07 00:54:51.375 189 12646.60 76.80 54506.68 88888.00 2016-07-07 00:54:51.500 189 12646.65 76.75 54506.68 88888.00 2016-07-07 00:54:51.625 189 12646.67 76.75 54506.68 88888.00 2016-07-07 00:54:51.750 189 12646.65 76.80 54506.72 88888.00 2016-07-07 00:54:51.875 189 12646.73 76.80 54506.72 88888.00 2016-07-07 00:54:52.000 189 12646.80 76.80 54506.70 88888.00 2016-07-07 00:54:52.125 189 12646.77 76.78 54506.72 88888.00 2016-07-07 00:54:52.250 189 12646.80 76.75 54506.72 88888.00 2016-07-07 00:54:52.375 189 12646.83 76.75 54506.72 88888.00 2016-07-07 00:54:52.500 189 12646.83 76.78 54506.70 88888.00 2016-07-07 00:54:52.625 189 12646.83 76.78 54506.70 88888.00 2016-07-07 00:54:52.750 189 12646.83 76.75 54506.70 88888.00 2016-07-07 00:54:52.875 189 12646.83 76.72 54506.68 88888.00 2016-07-07 00:54:53.000 189 12646.83 76.75 54506.70 88888.00 2016-07-07 00:54:53.125 189 12646.85 76.78 54506.70 88888.00 2016-07-07 00:54:53.250 189 12646.88 76.72 54506.70 88888.00 2016-07-07 00:54:53.375 189 12646.88 76.75 54506.68 88888.00 2016-07-07 00:54:53.500 189 12646.88 76.78 54506.70 88888.00 2016-07-07 00:54:53.625 189 12646.85 76.75 54506.70 88888.00 2016-07-07 00:54:53.750 189 12646.85 76.75 54506.70 88888.00 2016-07-07 00:54:53.875 189 12646.88 76.75 54506.68 88888.00 2016-07-07 00:54:54.000 189 12646.90 76.75 54506.68 88888.00 2016-07-07 00:54:54.125 189 12646.88 76.78 54506.70 88888.00 2016-07-07 00:54:54.250 189 12646.77 76.72 54506.68 88888.00 2016-07-07 00:54:54.375 189 12646.80 76.72 54506.65 88888.00 2016-07-07 00:54:54.500 189 12646.88 76.72 54506.68 88888.00 2016-07-07 00:54:54.625 189 12646.92 76.75 54506.68 88888.00 2016-07-07 00:54:54.750 189 12646.90 76.78 54506.68 88888.00 2016-07-07 00:54:54.875 189 12646.88 76.78 54506.70 88888.00 2016-07-07 00:54:55.000 189 12646.85 76.78 54506.70 88888.00 2016-07-07 00:54:55.125 189 12646.85 76.80 54506.70 88888.00 2016-07-07 00:54:55.250 189 12646.83 76.80 54506.70 88888.00 2016-07-07 00:54:55.375 189 12646.90 76.80 54506.72 88888.00 2016-07-07 00:54:55.500 189 12646.95 76.80 54506.72 88888.00 2016-07-07 00:54:55.625 189 12647.08 76.83 54506.75 88888.00 2016-07-07 00:54:55.750 189 12647.10 76.83 54506.75 88888.00 2016-07-07 00:54:55.875 189 12647.05 76.80 54506.75 88888.00 2016-07-07 00:54:56.000 189 12647.00 76.80 54506.70 88888.00 2016-07-07 00:54:56.125 189 12647.02 76.78 54506.72 88888.00 2016-07-07 00:54:56.250 189 12647.00 76.78 54506.72 88888.00 2016-07-07 00:54:56.375 189 12647.02 76.78 54506.75 88888.00 2016-07-07 00:54:56.500 189 12647.00 76.78 54506.75 88888.00 2016-07-07 00:54:56.625 189 12647.02 76.80 54506.72 88888.00 2016-07-07 00:54:56.750 189 12647.08 76.75 54506.72 88888.00 2016-07-07 00:54:56.875 189 12647.05 76.75 54506.72 88888.00 2016-07-07 00:54:57.000 189 12647.00 76.78 54506.72 88888.00 2016-07-07 00:54:57.125 189 12647.08 76.78 54506.72 88888.00 2016-07-07 00:54:57.250 189 12647.08 76.78 54506.75 88888.00 2016-07-07 00:54:57.375 189 12647.00 76.78 54506.75 88888.00 2016-07-07 00:54:57.500 189 12646.95 76.78 54506.75 88888.00 2016-07-07 00:54:57.625 189 12646.95 76.75 54506.78 88888.00 2016-07-07 00:54:57.750 189 12646.98 76.72 54506.78 88888.00 2016-07-07 00:54:57.875 189 12646.98 76.72 54506.75 88888.00 2016-07-07 00:54:58.000 189 12646.95 76.72 54506.75 88888.00 2016-07-07 00:54:58.125 189 12646.95 76.70 54506.75 88888.00 2016-07-07 00:54:58.250 189 12646.92 76.70 54506.75 88888.00 2016-07-07 00:54:58.375 189 12646.98 76.72 54506.75 88888.00 2016-07-07 00:54:58.500 189 12647.00 76.70 54506.72 88888.00 2016-07-07 00:54:58.625 189 12647.00 76.70 54506.75 88888.00 2016-07-07 00:54:58.750 189 12647.02 76.70 54506.78 88888.00 2016-07-07 00:54:58.875 189 12647.05 76.67 54506.78 88888.00 2016-07-07 00:54:59.000 189 12647.02 76.70 54506.72 88888.00 2016-07-07 00:54:59.125 189 12647.00 76.70 54506.72 88888.00 2016-07-07 00:54:59.250 189 12647.00 76.72 54506.75 88888.00 2016-07-07 00:54:59.375 189 12647.02 76.72 54506.75 88888.00 2016-07-07 00:54:59.500 189 12647.08 76.67 54506.75 88888.00 2016-07-07 00:54:59.625 189 12647.05 76.67 54506.72 88888.00 2016-07-07 00:54:59.750 189 12646.98 76.67 54506.75 88888.00 2016-07-07 00:54:59.875 189 12647.05 76.65 54506.78 88888.00 2016-07-07 00:55:00.000 189 12647.12 76.62 54506.75 88888.00 2016-07-07 00:55:00.125 189 12647.08 76.65 54506.75 88888.00 2016-07-07 00:55:00.250 189 12647.00 76.67 54506.75 88888.00 2016-07-07 00:55:00.375 189 12647.02 76.70 54506.78 88888.00 2016-07-07 00:55:00.500 189 12647.02 76.70 54506.78 88888.00 2016-07-07 00:55:00.625 189 12647.05 76.67 54506.78 88888.00 2016-07-07 00:55:00.750 189 12647.05 76.62 54506.78 88888.00 2016-07-07 00:55:00.875 189 12647.05 76.62 54506.80 88888.00 2016-07-07 00:55:01.000 189 12647.10 76.67 54506.82 88888.00 2016-07-07 00:55:01.125 189 12647.08 76.67 54506.82 88888.00 2016-07-07 00:55:01.250 189 12647.02 76.65 54506.78 88888.00 2016-07-07 00:55:01.375 189 12647.05 76.65 54506.80 88888.00 2016-07-07 00:55:01.500 189 12647.05 76.62 54506.80 88888.00 2016-07-07 00:55:01.625 189 12647.05 76.62 54506.82 88888.00 2016-07-07 00:55:01.750 189 12647.05 76.65 54506.80 88888.00 2016-07-07 00:55:01.875 189 12647.10 76.62 54506.78 88888.00 2016-07-07 00:55:02.000 189 12647.02 76.62 54506.78 88888.00 2016-07-07 00:55:02.125 189 12646.92 76.62 54506.82 88888.00 2016-07-07 00:55:02.250 189 12646.88 76.62 54506.82 88888.00 2016-07-07 00:55:02.375 189 12646.95 76.62 54506.82 88888.00 2016-07-07 00:55:02.500 189 12647.00 76.62 54506.85 88888.00 2016-07-07 00:55:02.625 189 12646.95 76.60 54506.85 88888.00 2016-07-07 00:55:02.750 189 12646.90 76.60 54506.88 88888.00 2016-07-07 00:55:02.875 189 12646.90 76.60 54506.85 88888.00 2016-07-07 00:55:03.000 189 12646.92 76.58 54506.85 88888.00 2016-07-07 00:55:03.125 189 12646.95 76.58 54506.85 88888.00 2016-07-07 00:55:03.250 189 12646.95 76.60 54506.88 88888.00 2016-07-07 00:55:03.375 189 12646.98 76.58 54506.88 88888.00 2016-07-07 00:55:03.500 189 12646.95 76.55 54506.88 88888.00 2016-07-07 00:55:03.625 189 12646.92 76.58 54506.88 88888.00 2016-07-07 00:55:03.750 189 12647.00 76.58 54506.88 88888.00 2016-07-07 00:55:03.875 189 12647.00 76.60 54506.88 88888.00 2016-07-07 00:55:04.000 189 12646.98 76.55 54506.85 88888.00 2016-07-07 00:55:04.125 189 12646.95 76.53 54506.85 88888.00 2016-07-07 00:55:04.250 189 12646.98 76.50 54506.82 88888.00 2016-07-07 00:55:04.375 189 12646.98 76.53 54506.82 88888.00 2016-07-07 00:55:04.500 189 12646.95 76.55 54506.85 88888.00 2016-07-07 00:55:04.625 189 12646.92 76.58 54506.85 88888.00 2016-07-07 00:55:04.750 189 12646.98 76.60 54506.88 88888.00 2016-07-07 00:55:04.875 189 12647.00 76.60 54506.85 88888.00 2016-07-07 00:55:05.000 189 12646.98 76.55 54506.82 88888.00 2016-07-07 00:55:05.125 189 12646.92 76.58 54506.85 88888.00 2016-07-07 00:55:05.250 189 12646.90 76.58 54506.88 88888.00 2016-07-07 00:55:05.375 189 12646.92 76.55 54506.82 88888.00 2016-07-07 00:55:05.500 189 12646.90 76.58 54506.85 88888.00 2016-07-07 00:55:05.625 189 12646.88 76.60 54506.88 88888.00 2016-07-07 00:55:05.750 189 12646.83 76.60 54506.88 88888.00 2016-07-07 00:55:05.875 189 12646.88 76.62 54506.88 88888.00 2016-07-07 00:55:06.000 189 12646.90 76.60 54506.88 88888.00 2016-07-07 00:55:06.125 189 12646.85 76.58 54506.88 88888.00 2016-07-07 00:55:06.250 189 12646.88 76.58 54506.93 88888.00 2016-07-07 00:55:06.375 189 12646.88 76.58 54506.93 88888.00 2016-07-07 00:55:06.500 189 12646.80 76.55 54506.90 88888.00 2016-07-07 00:55:06.625 189 12646.77 76.55 54506.90 88888.00 2016-07-07 00:55:06.750 189 12646.77 76.55 54506.93 88888.00 2016-07-07 00:55:06.875 189 12646.80 76.60 54506.95 88888.00 2016-07-07 00:55:07.000 189 12646.77 76.60 54506.95 88888.00 2016-07-07 00:55:07.125 189 12646.75 76.60 54506.95 88888.00 2016-07-07 00:55:07.250 189 12646.70 76.55 54506.95 88888.00 2016-07-07 00:55:07.375 189 12646.77 76.58 54506.95 88888.00 2016-07-07 00:55:07.500 189 12646.77 76.55 54506.93 88888.00 2016-07-07 00:55:07.625 189 12646.80 76.53 54506.90 88888.00 2016-07-07 00:55:07.750 189 12646.83 76.53 54506.93 88888.00 2016-07-07 00:55:07.875 189 12646.83 76.53 54506.95 88888.00 2016-07-07 00:55:08.000 189 12646.83 76.55 54506.95 88888.00 2016-07-07 00:55:08.125 189 12646.88 76.55 54506.97 88888.00 2016-07-07 00:55:08.250 189 12646.85 76.50 54506.97 88888.00 2016-07-07 00:55:08.375 189 12646.85 76.47 54506.93 88888.00 2016-07-07 00:55:08.500 189 12646.83 76.47 54506.93 88888.00 2016-07-07 00:55:08.625 189 12646.75 76.45 54506.93 88888.00 2016-07-07 00:55:08.750 189 12646.83 76.45 54506.95 88888.00 2016-07-07 00:55:08.875 189 12646.88 76.45 54506.97 88888.00 2016-07-07 00:55:09.000 189 12646.85 76.42 54506.97 88888.00 2016-07-07 00:55:09.125 189 12646.80 76.42 54506.97 88888.00 2016-07-07 00:55:09.250 189 12646.77 76.40 54506.95 88888.00 2016-07-07 00:55:09.375 189 12646.77 76.40 54506.95 88888.00 2016-07-07 00:55:09.500 189 12646.75 76.40 54506.97 88888.00 2016-07-07 00:55:09.625 189 12646.75 76.40 54507.00 88888.00 2016-07-07 00:55:09.750 189 12646.77 76.38 54506.97 88888.00 2016-07-07 00:55:09.875 189 12646.75 76.38 54507.00 88888.00 2016-07-07 00:55:10.000 189 12646.73 76.33 54507.00 88888.00 2016-07-07 00:55:10.125 189 12646.83 76.38 54507.03 88888.00 2016-07-07 00:55:10.250 189 12646.75 76.35 54507.03 88888.00 2016-07-07 00:55:10.375 189 12646.75 76.35 54507.03 88888.00 2016-07-07 00:55:10.500 189 12646.73 76.38 54507.03 88888.00 2016-07-07 00:55:10.625 189 12646.80 76.38 54506.97 88888.00 2016-07-07 00:55:10.750 189 12646.73 76.30 54506.95 88888.00 2016-07-07 00:55:10.875 189 12646.62 76.22 54506.95 88888.00 2016-07-07 00:55:11.000 189 12646.67 76.25 54506.95 88888.00 2016-07-07 00:55:11.125 189 12646.75 76.28 54506.97 88888.00 2016-07-07 00:55:11.250 189 12646.73 76.22 54507.00 88888.00 2016-07-07 00:55:11.375 189 12646.73 76.28 54507.00 88888.00 2016-07-07 00:55:11.500 189 12646.73 76.30 54507.00 88888.00 2016-07-07 00:55:11.625 189 12646.73 76.28 54507.00 88888.00 2016-07-07 00:55:11.750 189 12646.75 76.25 54507.00 88888.00 2016-07-07 00:55:11.875 189 12646.80 76.28 54507.03 88888.00 2016-07-07 00:55:12.000 189 12646.80 76.28 54507.03 88888.00 2016-07-07 00:55:12.125 189 12646.77 76.28 54507.05 88888.00 2016-07-07 00:55:12.250 189 12646.75 76.22 54507.05 88888.00 2016-07-07 00:55:12.375 189 12646.77 76.25 54507.03 88888.00 2016-07-07 00:55:12.500 189 12646.75 76.25 54507.03 88888.00 2016-07-07 00:55:12.625 189 12646.77 76.28 54507.10 88888.00 2016-07-07 00:55:12.750 189 12646.85 76.28 54507.07 88888.00 2016-07-07 00:55:12.875 189 12646.83 76.22 54507.07 88888.00 2016-07-07 00:55:13.000 189 12646.83 76.17 54507.07 88888.00 2016-07-07 00:55:13.125 189 12646.83 76.17 54507.03 88888.00 2016-07-07 00:55:13.250 189 12646.75 76.17 54507.03 88888.00 2016-07-07 00:55:13.375 189 12646.75 76.20 54507.05 88888.00 2016-07-07 00:55:13.500 189 12646.70 76.22 54507.05 88888.00 2016-07-07 00:55:13.625 189 12646.73 76.25 54507.05 88888.00 2016-07-07 00:55:13.750 189 12646.77 76.25 54507.10 88888.00 2016-07-07 00:55:13.875 189 12646.75 76.22 54507.10 88888.00 2016-07-07 00:55:14.000 189 12646.75 76.20 54507.10 88888.00 2016-07-07 00:55:14.125 189 12646.80 76.20 54507.10 88888.00 2016-07-07 00:55:14.250 189 12646.73 76.17 54507.07 88888.00 2016-07-07 00:55:14.375 189 12646.73 76.22 54507.10 88888.00 2016-07-07 00:55:14.500 189 12646.75 76.22 54507.12 88888.00 2016-07-07 00:55:14.625 189 12646.73 76.22 54507.10 88888.00 2016-07-07 00:55:14.750 189 12646.75 76.20 54507.12 88888.00 2016-07-07 00:55:14.875 189 12646.75 76.20 54507.12 88888.00 2016-07-07 00:55:15.000 189 12646.70 76.22 54507.12 88888.00 2016-07-07 00:55:15.125 189 12646.65 76.25 54507.15 88888.00 2016-07-07 00:55:15.250 189 12646.62 76.22 54507.15 88888.00 2016-07-07 00:55:15.375 189 12646.70 76.20 54507.12 88888.00 2016-07-07 00:55:15.500 189 12646.75 76.20 54507.15 88888.00 2016-07-07 00:55:15.625 189 12646.70 76.20 54507.15 88888.00 2016-07-07 00:55:15.750 189 12646.62 76.17 54507.12 88888.00 2016-07-07 00:55:15.875 189 12646.60 76.17 54507.15 88888.00 2016-07-07 00:55:16.000 189 12646.60 76.15 54507.12 88888.00 2016-07-07 00:55:16.125 189 12646.60 76.15 54507.12 88888.00 2016-07-07 00:55:16.250 189 12646.65 76.15 54507.12 88888.00 2016-07-07 00:55:16.375 189 12646.65 76.15 54507.15 88888.00 2016-07-07 00:55:16.500 189 12646.67 76.12 54507.15 88888.00 2016-07-07 00:55:16.625 189 12646.65 76.08 54507.15 88888.00 2016-07-07 00:55:16.750 189 12646.67 76.10 54507.15 88888.00 2016-07-07 00:55:16.875 189 12646.65 76.00 54507.10 88888.00 2016-07-07 00:55:17.000 189 12646.62 76.00 54507.10 88888.00 2016-07-07 00:55:17.125 189 12646.62 76.08 54507.15 88888.00 2016-07-07 00:55:17.250 189 12646.62 76.03 54507.18 88888.00 2016-07-07 00:55:17.375 189 12646.62 76.03 54507.18 88888.00 2016-07-07 00:55:17.500 189 12646.55 76.00 54507.15 88888.00 2016-07-07 00:55:17.625 189 12646.55 75.97 54507.18 88888.00 2016-07-07 00:55:17.750 189 12646.55 75.97 54507.15 88888.00 2016-07-07 00:55:17.875 189 12646.55 75.97 54507.18 88888.00 2016-07-07 00:55:18.000 189 12646.55 75.90 54507.18 88888.00 2016-07-07 00:55:18.125 189 12646.58 75.88 54507.20 88888.00 2016-07-07 00:55:18.250 189 12646.58 75.92 54507.18 88888.00 2016-07-07 00:55:18.375 189 12646.58 75.92 54507.18 88888.00 2016-07-07 00:55:18.500 189 12646.55 75.92 54507.20 88888.00 2016-07-07 00:55:18.625 189 12646.58 75.92 54507.20 88888.00 2016-07-07 00:55:18.750 189 12646.58 75.92 54507.20 88888.00 2016-07-07 00:55:18.875 189 12646.55 75.92 54507.20 88888.00 2016-07-07 00:55:19.000 189 12646.55 75.92 54507.22 88888.00 2016-07-07 00:55:19.125 189 12646.55 75.90 54507.22 88888.00 2016-07-07 00:55:19.250 189 12646.58 75.88 54507.22 88888.00 2016-07-07 00:55:19.375 189 12646.65 75.95 54507.25 88888.00 2016-07-07 00:55:19.500 189 12646.80 75.97 54507.28 88888.00 2016-07-07 00:55:19.625 189 12646.70 75.92 54507.25 88888.00 2016-07-07 00:55:19.750 189 12646.58 75.90 54507.20 88888.00 2016-07-07 00:55:19.875 189 12646.55 75.85 54507.20 88888.00 2016-07-07 00:55:20.000 189 12646.58 75.85 54507.22 88888.00 2016-07-07 00:55:20.125 189 12646.58 75.88 54507.25 88888.00 2016-07-07 00:55:20.250 189 12646.58 75.85 54507.25 88888.00 2016-07-07 00:55:20.375 189 12646.58 75.88 54507.22 88888.00 2016-07-07 00:55:20.500 189 12646.52 75.88 54507.22 88888.00 2016-07-07 00:55:20.625 189 12646.55 75.85 54507.25 88888.00 2016-07-07 00:55:20.750 189 12646.55 75.85 54507.25 88888.00 2016-07-07 00:55:20.875 189 12646.55 75.88 54507.28 88888.00 2016-07-07 00:55:21.000 189 12646.58 75.85 54507.28 88888.00 2016-07-07 00:55:21.125 189 12646.52 75.85 54507.28 88888.00 2016-07-07 00:55:21.250 189 12646.45 75.83 54507.28 88888.00 2016-07-07 00:55:21.375 189 12646.50 75.85 54507.28 88888.00 2016-07-07 00:55:21.500 189 12646.55 75.83 54507.25 88888.00 2016-07-07 00:55:21.625 189 12646.55 75.80 54507.25 88888.00 2016-07-07 00:55:21.750 189 12646.55 75.83 54507.28 88888.00 2016-07-07 00:55:21.875 189 12646.55 75.85 54507.28 88888.00 2016-07-07 00:55:22.000 189 12646.52 75.85 54507.28 88888.00 2016-07-07 00:55:22.125 189 12646.52 75.85 54507.28 88888.00 2016-07-07 00:55:22.250 189 12646.50 75.85 54507.28 88888.00 2016-07-07 00:55:22.375 189 12646.52 75.85 54507.30 88888.00 2016-07-07 00:55:22.500 189 12646.52 75.85 54507.28 88888.00 2016-07-07 00:55:22.625 189 12646.50 75.83 54507.30 88888.00 2016-07-07 00:55:22.750 189 12646.45 75.80 54507.28 88888.00 2016-07-07 00:55:22.875 189 12646.48 75.83 54507.25 88888.00 2016-07-07 00:55:23.000 189 12646.52 75.83 54507.25 88888.00 2016-07-07 00:55:23.125 189 12646.48 75.80 54507.25 88888.00 2016-07-07 00:55:23.250 189 12646.40 75.80 54507.25 88888.00 2016-07-07 00:55:23.375 189 12646.40 75.78 54507.25 88888.00 2016-07-07 00:55:23.500 189 12646.45 75.75 54507.25 88888.00 2016-07-07 00:55:23.625 189 12646.45 75.75 54507.25 88888.00 2016-07-07 00:55:23.750 189 12646.42 75.70 54507.25 88888.00 2016-07-07 00:55:23.875 189 12646.40 75.70 54507.25 88888.00 2016-07-07 00:55:24.000 189 12646.40 75.72 54507.25 88888.00 2016-07-07 00:55:24.125 189 12646.40 75.72 54507.25 88888.00 2016-07-07 00:55:24.250 189 12646.38 75.67 54507.25 88888.00 2016-07-07 00:55:24.375 189 12646.38 75.67 54507.25 88888.00 2016-07-07 00:55:24.500 189 12646.42 75.70 54507.25 88888.00 2016-07-07 00:55:24.625 189 12646.40 75.65 54507.25 88888.00 2016-07-07 00:55:24.750 189 12646.38 75.65 54507.28 88888.00 2016-07-07 00:55:24.875 189 12646.38 75.67 54507.28 88888.00 2016-07-07 00:55:25.000 189 12646.35 75.62 54507.20 88888.00 2016-07-07 00:55:25.125 189 12646.30 75.62 54507.25 88888.00 2016-07-07 00:55:25.250 189 12646.33 75.62 54507.35 88888.00 2016-07-07 00:55:25.375 189 12646.38 75.62 54507.35 88888.00 2016-07-07 00:55:25.500 189 12646.40 75.60 54507.32 88888.00 2016-07-07 00:55:25.625 189 12646.42 75.60 54507.35 88888.00 2016-07-07 00:55:25.750 189 12646.38 75.62 54507.38 88888.00 2016-07-07 00:55:25.875 189 12646.38 75.62 54507.38 88888.00 2016-07-07 00:55:26.000 189 12646.42 75.65 54507.35 88888.00 2016-07-07 00:55:26.125 189 12646.42 75.60 54507.32 88888.00 2016-07-07 00:55:26.250 189 12646.35 75.58 54507.32 88888.00 2016-07-07 00:55:26.375 189 12646.38 75.60 54507.35 88888.00 2016-07-07 00:55:26.500 189 12646.40 75.60 54507.38 88888.00 2016-07-07 00:55:26.625 189 12646.38 75.60 54507.38 88888.00 2016-07-07 00:55:26.750 189 12646.40 75.60 54507.38 88888.00 2016-07-07 00:55:26.875 189 12646.40 75.58 54507.38 88888.00 2016-07-07 00:55:27.000 189 12646.38 75.55 54507.35 88888.00 2016-07-07 00:55:27.125 189 12646.35 75.55 54507.40 88888.00 2016-07-07 00:55:27.250 189 12646.30 75.55 54507.40 88888.00 2016-07-07 00:55:27.375 189 12646.35 75.55 54507.43 88888.00 2016-07-07 00:55:27.500 189 12646.38 75.53 54507.40 88888.00 2016-07-07 00:55:27.625 189 12646.38 75.50 54507.35 88888.00 2016-07-07 00:55:27.750 189 12646.30 75.50 54507.38 88888.00 2016-07-07 00:55:27.875 189 12646.23 75.50 54507.38 88888.00 2016-07-07 00:55:28.000 189 12646.27 75.53 54507.40 88888.00 2016-07-07 00:55:28.125 189 12646.30 75.53 54507.45 88888.00 2016-07-07 00:55:28.250 189 12646.17 75.50 54507.45 88888.00 2016-07-07 00:55:28.375 189 12646.20 75.50 54507.43 88888.00 2016-07-07 00:55:28.500 189 12646.17 75.53 54507.45 88888.00 2016-07-07 00:55:28.625 189 12646.17 75.53 54507.43 88888.00 2016-07-07 00:55:28.750 189 12646.20 75.47 54507.43 88888.00 2016-07-07 00:55:28.875 189 12646.12 75.45 54507.40 88888.00 2016-07-07 00:55:29.000 189 12646.05 75.47 54507.43 88888.00 2016-07-07 00:55:29.125 189 12646.08 75.50 54507.43 88888.00 2016-07-07 00:55:29.250 189 12646.05 75.45 54507.43 88888.00 2016-07-07 00:55:29.375 189 12646.05 75.47 54507.43 88888.00 2016-07-07 00:55:29.500 189 12646.08 75.45 54507.45 88888.00 2016-07-07 00:55:29.625 189 12646.08 75.47 54507.45 88888.00 2016-07-07 00:55:29.750 189 12646.08 75.50 54507.43 88888.00 2016-07-07 00:55:29.875 189 12646.02 75.45 54507.45 88888.00 2016-07-07 00:55:30.000 189 12646.08 75.45 54507.45 88888.00 2016-07-07 00:55:30.125 189 12646.05 75.45 54507.47 88888.00 2016-07-07 00:55:30.250 189 12646.00 75.42 54507.43 88888.00 2016-07-07 00:55:30.375 189 12646.00 75.35 54507.43 88888.00 2016-07-07 00:55:30.500 189 12645.98 75.30 54507.43 88888.00 2016-07-07 00:55:30.625 189 12645.95 75.35 54507.47 88888.00 2016-07-07 00:55:30.750 189 12645.95 75.38 54507.50 88888.00 2016-07-07 00:55:30.875 189 12645.92 75.35 54507.47 88888.00 2016-07-07 00:55:31.000 189 12645.95 75.33 54507.47 88888.00 2016-07-07 00:55:31.125 189 12645.95 75.33 54507.50 88888.00 2016-07-07 00:55:31.250 189 12645.90 75.40 54507.53 88888.00 2016-07-07 00:55:31.375 189 12645.90 75.42 54507.55 88888.00 2016-07-07 00:55:31.500 189 12645.90 75.35 54507.53 88888.00 2016-07-07 00:55:31.625 189 12645.85 75.30 54507.50 88888.00 2016-07-07 00:55:31.750 189 12645.85 75.35 54507.53 88888.00 2016-07-07 00:55:31.875 189 12645.88 75.35 54507.50 88888.00 2016-07-07 00:55:32.000 189 12645.90 75.35 54507.53 88888.00 2016-07-07 00:55:32.125 189 12645.85 75.35 54507.53 88888.00 2016-07-07 00:55:32.250 189 12645.80 75.33 54507.55 88888.00 2016-07-07 00:55:32.375 189 12645.80 75.35 54507.55 88888.00 2016-07-07 00:55:32.500 189 12645.83 75.35 54507.55 88888.00 2016-07-07 00:55:32.625 189 12645.88 75.35 54507.55 88888.00 2016-07-07 00:55:32.750 189 12645.92 75.35 54507.53 88888.00 2016-07-07 00:55:32.875 189 12645.88 75.35 54507.55 88888.00 2016-07-07 00:55:33.000 189 12645.88 75.35 54507.53 88888.00 2016-07-07 00:55:33.125 189 12645.88 75.35 54507.55 88888.00 2016-07-07 00:55:33.250 189 12645.83 75.33 54507.60 88888.00 2016-07-07 00:55:33.375 189 12645.83 75.38 54507.57 88888.00 2016-07-07 00:55:33.500 189 12645.80 75.38 54507.57 88888.00 2016-07-07 00:55:33.625 189 12645.80 75.33 54507.57 88888.00 2016-07-07 00:55:33.750 189 12645.83 75.30 54507.57 88888.00 2016-07-07 00:55:33.875 189 12645.85 75.35 54507.57 88888.00 2016-07-07 00:55:34.000 189 12645.75 75.35 54507.55 88888.00 2016-07-07 00:55:34.125 189 12645.70 75.38 54507.55 88888.00 2016-07-07 00:55:34.250 189 12645.75 75.38 54507.55 88888.00 2016-07-07 00:55:34.375 189 12645.83 75.35 54507.55 88888.00 2016-07-07 00:55:34.500 189 12645.85 75.35 54507.55 88888.00 2016-07-07 00:55:34.625 189 12645.88 75.38 54507.55 88888.00 2016-07-07 00:55:34.750 189 12645.88 75.38 54507.55 88888.00 2016-07-07 00:55:34.875 189 12645.83 75.38 54507.55 88888.00 2016-07-07 00:55:35.000 189 12645.77 75.35 54507.53 88888.00 2016-07-07 00:55:35.125 189 12645.77 75.38 54507.53 88888.00 2016-07-07 00:55:35.250 189 12645.73 75.35 54507.53 88888.00 2016-07-07 00:55:35.375 189 12645.70 75.30 54507.53 88888.00 2016-07-07 00:55:35.500 189 12645.70 75.35 54507.57 88888.00 2016-07-07 00:55:35.625 189 12645.65 75.38 54507.57 88888.00 2016-07-07 00:55:35.750 189 12645.60 75.38 54507.57 88888.00 2016-07-07 00:55:35.875 189 12645.62 75.35 54507.57 88888.00 2016-07-07 00:55:36.000 189 12645.65 75.30 54507.55 88888.00 2016-07-07 00:55:36.125 189 12645.73 75.38 54507.62 88888.00 2016-07-07 00:55:36.250 189 12645.67 75.40 54507.60 88888.00 2016-07-07 00:55:36.375 189 12645.60 75.33 54507.57 88888.00 2016-07-07 00:55:36.500 189 12645.52 75.28 54507.55 88888.00 2016-07-07 00:55:36.625 189 12645.55 75.33 54507.57 88888.00 2016-07-07 00:55:36.750 189 12645.58 75.38 54507.60 88888.00 2016-07-07 00:55:36.875 189 12645.52 75.40 54507.60 88888.00 2016-07-07 00:55:37.000 189 12645.52 75.38 54507.57 88888.00 2016-07-07 00:55:37.125 189 12645.50 75.38 54507.57 88888.00 2016-07-07 00:55:37.250 189 12645.45 75.38 54507.60 88888.00 2016-07-07 00:55:37.375 189 12645.45 75.38 54507.57 88888.00 2016-07-07 00:55:37.500 189 12645.48 75.38 54507.62 88888.00 2016-07-07 00:55:37.625 189 12645.48 75.40 54507.62 88888.00 2016-07-07 00:55:37.750 189 12645.48 75.40 54507.62 88888.00 2016-07-07 00:55:37.875 189 12645.48 75.40 54507.65 88888.00 2016-07-07 00:55:38.000 189 12645.50 75.42 54507.65 88888.00 2016-07-07 00:55:38.125 189 12645.45 75.42 54507.68 88888.00 2016-07-07 00:55:38.250 189 12645.35 75.40 54507.68 88888.00 2016-07-07 00:55:38.375 189 12645.33 75.40 54507.62 88888.00 2016-07-07 00:55:38.500 189 12645.33 75.38 54507.60 88888.00 2016-07-07 00:55:38.625 189 12645.35 75.38 54507.65 88888.00 2016-07-07 00:55:38.750 189 12645.42 75.42 54507.68 88888.00 2016-07-07 00:55:38.875 189 12645.45 75.40 54507.68 88888.00 2016-07-07 00:55:39.000 189 12645.45 75.40 54507.62 88888.00 2016-07-07 00:55:39.125 189 12645.40 75.42 54507.62 88888.00 2016-07-07 00:55:39.250 189 12645.35 75.40 54507.65 88888.00 2016-07-07 00:55:39.375 189 12645.35 75.40 54507.65 88888.00 2016-07-07 00:55:39.500 189 12645.35 75.40 54507.65 88888.00 2016-07-07 00:55:39.625 189 12645.40 75.40 54507.65 88888.00 2016-07-07 00:55:39.750 189 12645.40 75.38 54507.65 88888.00 2016-07-07 00:55:39.875 189 12645.38 75.40 54507.62 88888.00 2016-07-07 00:55:40.000 189 12645.40 75.42 54507.62 88888.00 2016-07-07 00:55:40.125 189 12645.42 75.40 54507.65 88888.00 2016-07-07 00:55:40.250 189 12645.33 75.40 54507.65 88888.00 2016-07-07 00:55:40.375 189 12645.25 75.42 54507.65 88888.00 2016-07-07 00:55:40.500 189 12645.27 75.40 54507.62 88888.00 2016-07-07 00:55:40.625 189 12645.25 75.45 54507.68 88888.00 2016-07-07 00:55:40.750 189 12645.17 75.55 54507.70 88888.00 2016-07-07 00:55:40.875 189 12645.15 75.50 54507.68 88888.00 2016-07-07 00:55:41.000 189 12645.27 75.53 54507.70 88888.00 2016-07-07 00:55:41.125 189 12645.30 75.50 54507.70 88888.00 2016-07-07 00:55:41.250 189 12645.25 75.38 54507.65 88888.00 2016-07-07 00:55:41.375 189 12645.25 75.38 54507.65 88888.00 2016-07-07 00:55:41.500 189 12645.27 75.40 54507.65 88888.00 2016-07-07 00:55:41.625 189 12645.25 75.40 54507.65 88888.00 2016-07-07 00:55:41.750 189 12645.23 75.42 54507.65 88888.00 2016-07-07 00:55:41.875 189 12645.25 75.42 54507.68 88888.00 2016-07-07 00:55:42.000 189 12645.23 75.42 54507.68 88888.00 2016-07-07 00:55:42.125 189 12645.17 75.40 54507.70 88888.00 2016-07-07 00:55:42.250 189 12645.12 75.38 54507.70 88888.00 2016-07-07 00:55:42.375 189 12645.12 75.40 54507.70 88888.00 2016-07-07 00:55:42.500 189 12645.12 75.40 54507.70 88888.00 2016-07-07 00:55:42.625 189 12645.12 75.38 54507.70 88888.00 2016-07-07 00:55:42.750 189 12645.10 75.40 54507.70 88888.00 2016-07-07 00:55:42.875 189 12645.08 75.33 54507.68 88888.00 2016-07-07 00:55:43.000 189 12645.05 75.20 54507.68 88888.00 2016-07-07 00:55:43.125 189 12645.12 75.25 54507.72 88888.00 2016-07-07 00:55:43.250 189 12645.12 75.35 54507.75 88888.00 2016-07-07 00:55:43.375 189 12645.15 75.40 54507.75 88888.00 2016-07-07 00:55:43.500 189 12645.15 75.45 54507.78 88888.00 2016-07-07 00:55:43.625 189 12645.12 75.45 54507.75 88888.00 2016-07-07 00:55:43.750 189 12645.10 75.42 54507.75 88888.00 2016-07-07 00:55:43.875 189 12645.08 75.45 54507.75 88888.00 2016-07-07 00:55:44.000 189 12645.10 75.42 54507.75 88888.00 2016-07-07 00:55:44.125 189 12645.12 75.47 54507.75 88888.00 2016-07-07 00:55:44.250 189 12645.08 75.42 54507.78 88888.00 2016-07-07 00:55:44.375 189 12645.10 75.45 54507.78 88888.00 2016-07-07 00:55:44.500 189 12645.10 75.45 54507.78 88888.00 2016-07-07 00:55:44.625 189 12645.15 75.47 54507.75 88888.00 2016-07-07 00:55:44.750 189 12645.12 75.47 54507.75 88888.00 2016-07-07 00:55:44.875 189 12645.08 75.50 54507.75 88888.00 2016-07-07 00:55:45.000 189 12645.08 75.47 54507.72 88888.00 2016-07-07 00:55:45.125 189 12645.10 75.53 54507.72 88888.00 2016-07-07 00:55:45.250 189 12645.05 75.50 54507.75 88888.00 2016-07-07 00:55:45.375 189 12645.02 75.50 54507.75 88888.00 2016-07-07 00:55:45.500 189 12645.05 75.50 54507.75 88888.00 2016-07-07 00:55:45.625 189 12645.12 75.53 54507.75 88888.00 2016-07-07 00:55:45.750 189 12645.15 75.53 54507.70 88888.00 2016-07-07 00:55:45.875 189 12645.20 75.53 54507.70 88888.00 2016-07-07 00:55:46.000 189 12645.17 75.50 54507.72 88888.00 2016-07-07 00:55:46.125 189 12645.10 75.47 54507.75 88888.00 2016-07-07 00:55:46.250 189 12645.00 75.50 54507.78 88888.00 2016-07-07 00:55:46.375 189 12645.00 75.50 54507.78 88888.00 2016-07-07 00:55:46.500 189 12645.00 75.50 54507.75 88888.00 2016-07-07 00:55:46.625 189 12645.00 75.45 54507.72 88888.00 2016-07-07 00:55:46.750 189 12644.95 75.42 54507.75 88888.00 2016-07-07 00:55:46.875 189 12644.92 75.40 54507.75 88888.00 2016-07-07 00:55:47.000 189 12644.85 75.40 54507.72 88888.00 2016-07-07 00:55:47.125 189 12644.90 75.40 54507.72 88888.00 2016-07-07 00:55:47.250 189 12644.92 75.40 54507.72 88888.00 2016-07-07 00:55:47.375 189 12644.80 75.40 54507.72 88888.00 2016-07-07 00:55:47.500 189 12644.80 75.40 54507.72 88888.00 2016-07-07 00:55:47.625 189 12645.05 75.58 54507.88 88888.00 2016-07-07 00:55:47.750 189 12645.20 75.62 54507.90 88888.00 2016-07-07 00:55:47.875 189 12644.92 75.40 54507.75 88888.00 2016-07-07 00:55:48.000 189 12644.85 75.30 54507.70 88888.00 2016-07-07 00:55:48.125 189 12644.90 75.35 54507.72 88888.00 2016-07-07 00:55:48.250 189 12644.92 75.35 54507.78 88888.00 2016-07-07 00:55:48.375 189 12644.88 75.40 54507.75 88888.00 2016-07-07 00:55:48.500 189 12644.80 75.40 54507.75 88888.00 2016-07-07 00:55:48.625 189 12644.80 75.38 54507.72 88888.00 2016-07-07 00:55:48.750 189 12644.77 75.38 54507.78 88888.00 2016-07-07 00:55:48.875 189 12644.80 75.33 54507.75 88888.00 2016-07-07 00:55:49.000 189 12644.75 75.35 54507.72 88888.00 2016-07-07 00:55:49.125 189 12644.75 75.33 54507.75 88888.00 2016-07-07 00:55:49.250 189 12644.70 75.30 54507.78 88888.00 2016-07-07 00:55:49.375 189 12644.70 75.30 54507.78 88888.00 2016-07-07 00:55:49.500 189 12644.73 75.33 54507.80 88888.00 2016-07-07 00:55:49.625 189 12644.75 75.35 54507.78 88888.00 2016-07-07 00:55:49.750 189 12644.77 75.40 54507.78 88888.00 2016-07-07 00:55:49.875 189 12644.75 75.40 54507.80 88888.00 2016-07-07 00:55:50.000 189 12644.65 75.33 54507.72 88888.00 2016-07-07 00:55:50.125 189 12644.50 75.17 54507.68 88888.00 2016-07-07 00:55:50.250 189 12644.55 75.25 54507.75 88888.00 2016-07-07 00:55:50.375 189 12644.65 75.33 54507.78 88888.00 2016-07-07 00:55:50.500 189 12644.65 75.35 54507.80 88888.00 2016-07-07 00:55:50.625 189 12644.60 75.35 54507.78 88888.00 2016-07-07 00:55:50.750 189 12644.60 75.33 54507.78 88888.00 2016-07-07 00:55:50.875 189 12644.67 75.33 54507.80 88888.00 2016-07-07 00:55:51.000 189 12644.62 75.35 54507.80 88888.00 2016-07-07 00:55:51.125 189 12644.60 75.38 54507.82 88888.00 2016-07-07 00:55:51.250 189 12644.58 75.40 54507.82 88888.00 2016-07-07 00:55:51.375 189 12644.62 75.38 54507.82 88888.00 2016-07-07 00:55:51.500 189 12644.62 75.38 54507.80 88888.00 2016-07-07 00:55:51.625 189 12644.60 75.40 54507.80 88888.00 2016-07-07 00:55:51.750 189 12644.60 75.38 54507.80 88888.00 2016-07-07 00:55:51.875 189 12644.58 75.38 54507.80 88888.00 2016-07-07 00:55:52.000 189 12644.60 75.38 54507.80 88888.00 2016-07-07 00:55:52.125 189 12644.60 75.40 54507.80 88888.00 2016-07-07 00:55:52.250 189 12644.62 75.40 54507.80 88888.00 2016-07-07 00:55:52.375 189 12644.62 75.40 54507.82 88888.00 2016-07-07 00:55:52.500 189 12644.60 75.42 54507.82 88888.00 2016-07-07 00:55:52.625 189 12644.58 75.42 54507.82 88888.00 2016-07-07 00:55:52.750 189 12644.52 75.40 54507.78 88888.00 2016-07-07 00:55:52.875 189 12644.50 75.38 54507.80 88888.00 2016-07-07 00:55:53.000 189 12644.48 75.40 54507.80 88888.00 2016-07-07 00:55:53.125 189 12644.45 75.40 54507.80 88888.00 2016-07-07 00:55:53.250 189 12644.45 75.40 54507.80 88888.00 2016-07-07 00:55:53.375 189 12644.52 75.40 54507.78 88888.00 2016-07-07 00:55:53.500 189 12644.48 75.45 54507.80 88888.00 2016-07-07 00:55:53.625 189 12644.48 75.42 54507.80 88888.00 2016-07-07 00:55:53.750 189 12644.48 75.40 54507.78 88888.00 2016-07-07 00:55:53.875 189 12644.48 75.40 54507.80 88888.00 2016-07-07 00:55:54.000 189 12644.48 75.40 54507.78 88888.00 2016-07-07 00:55:54.125 189 12644.45 75.42 54507.80 88888.00 2016-07-07 00:55:54.250 189 12644.45 75.40 54507.80 88888.00 2016-07-07 00:55:54.375 189 12644.48 75.40 54507.78 88888.00 2016-07-07 00:55:54.500 189 12644.50 75.40 54507.80 88888.00 2016-07-07 00:55:54.625 189 12644.45 75.40 54507.78 88888.00 2016-07-07 00:55:54.750 189 12644.40 75.42 54507.78 88888.00 2016-07-07 00:55:54.875 189 12644.45 75.42 54507.78 88888.00 2016-07-07 00:55:55.000 189 12644.48 75.45 54507.78 88888.00 2016-07-07 00:55:55.125 189 12644.40 75.45 54507.80 88888.00 2016-07-07 00:55:55.250 189 12644.38 75.42 54507.80 88888.00 2016-07-07 00:55:55.375 189 12644.40 75.42 54507.80 88888.00 2016-07-07 00:55:55.500 189 12644.38 75.45 54507.80 88888.00 2016-07-07 00:55:55.625 189 12644.35 75.42 54507.82 88888.00 2016-07-07 00:55:55.750 189 12644.35 75.42 54507.85 88888.00 2016-07-07 00:55:55.875 189 12644.40 75.40 54507.85 88888.00 2016-07-07 00:55:56.000 189 12644.38 75.38 54507.85 88888.00 2016-07-07 00:55:56.125 189 12644.35 75.38 54507.82 88888.00 2016-07-07 00:55:56.250 189 12644.27 75.38 54507.82 88888.00 2016-07-07 00:55:56.375 189 12644.27 75.40 54507.85 88888.00 2016-07-07 00:55:56.500 189 12644.33 75.40 54507.85 88888.00 2016-07-07 00:55:56.625 189 12644.30 75.40 54507.80 88888.00 2016-07-07 00:55:56.750 189 12644.25 75.40 54507.78 88888.00 2016-07-07 00:55:56.875 189 12644.23 75.38 54507.80 88888.00 2016-07-07 00:55:57.000 189 12644.20 75.40 54507.80 88888.00 2016-07-07 00:55:57.125 189 12644.20 75.40 54507.80 88888.00 2016-07-07 00:55:57.250 189 12644.20 75.42 54507.82 88888.00 2016-07-07 00:55:57.375 189 12644.17 75.40 54507.82 88888.00 2016-07-07 00:55:57.500 189 12644.12 75.40 54507.82 88888.00 2016-07-07 00:55:57.625 189 12644.12 75.38 54507.82 88888.00 2016-07-07 00:55:57.750 189 12644.17 75.40 54507.85 88888.00 2016-07-07 00:55:57.875 189 12644.20 75.40 54507.85 88888.00 2016-07-07 00:55:58.000 189 12644.25 75.42 54507.88 88888.00 2016-07-07 00:55:58.125 189 12644.17 75.42 54507.85 88888.00 2016-07-07 00:55:58.250 189 12644.12 75.42 54507.85 88888.00 2016-07-07 00:55:58.375 189 12644.15 75.45 54507.85 88888.00 2016-07-07 00:55:58.500 189 12644.17 75.45 54507.82 88888.00 2016-07-07 00:55:58.625 189 12644.10 75.42 54507.82 88888.00 2016-07-07 00:55:58.750 189 12644.12 75.42 54507.82 88888.00 2016-07-07 00:55:58.875 189 12644.15 75.45 54507.82 88888.00 2016-07-07 00:55:59.000 189 12644.15 75.42 54507.82 88888.00 2016-07-07 00:55:59.125 189 12644.15 75.45 54507.82 88888.00 2016-07-07 00:55:59.250 189 12644.12 75.45 54507.82 88888.00 2016-07-07 00:55:59.375 189 12644.17 75.47 54507.82 88888.00 2016-07-07 00:55:59.500 189 12644.23 75.47 54507.82 88888.00 2016-07-07 00:55:59.625 189 12644.23 75.47 54507.82 88888.00 2016-07-07 00:55:59.750 189 12644.17 75.50 54507.80 88888.00 2016-07-07 00:55:59.875 189 12644.17 75.53 54507.80 88888.00 2016-07-07 00:56:00.000 189 12644.17 75.55 54507.82 88888.00 2016-07-07 00:56:00.125 189 12644.15 75.53 54507.80 88888.00 2016-07-07 00:56:00.250 189 12644.08 75.55 54507.78 88888.00 2016-07-07 00:56:00.375 189 12644.12 75.58 54507.80 88888.00 2016-07-07 00:56:00.500 189 12644.15 75.60 54507.82 88888.00 2016-07-07 00:56:00.625 189 12644.17 75.62 54507.80 88888.00 2016-07-07 00:56:00.750 189 12644.12 75.58 54507.80 88888.00 2016-07-07 00:56:00.875 189 12644.10 75.53 54507.80 88888.00 2016-07-07 00:56:01.000 189 12644.08 75.53 54507.80 88888.00 2016-07-07 00:56:01.125 189 12644.12 75.55 54507.82 88888.00 2016-07-07 00:56:01.250 189 12644.08 75.58 54507.80 88888.00 2016-07-07 00:56:01.375 189 12644.08 75.60 54507.80 88888.00 2016-07-07 00:56:01.500 189 12644.08 75.60 54507.82 88888.00 2016-07-07 00:56:01.625 189 12644.05 75.55 54507.82 88888.00 2016-07-07 00:56:01.750 189 12644.02 75.62 54507.85 88888.00 2016-07-07 00:56:01.875 189 12644.08 75.62 54507.85 88888.00 2016-07-07 00:56:02.000 189 12644.08 75.58 54507.82 88888.00 2016-07-07 00:56:02.125 189 12644.05 75.60 54507.85 88888.00 2016-07-07 00:56:02.250 189 12644.00 75.60 54507.85 88888.00 2016-07-07 00:56:02.375 189 12644.00 75.67 54507.85 88888.00 2016-07-07 00:56:02.500 189 12644.02 75.67 54507.80 88888.00 2016-07-07 00:56:02.625 189 12644.05 75.62 54507.80 88888.00 2016-07-07 00:56:02.750 189 12644.08 75.62 54507.82 88888.00 2016-07-07 00:56:02.875 189 12644.02 75.65 54507.85 88888.00 2016-07-07 00:56:03.000 189 12644.05 75.65 54507.85 88888.00 2016-07-07 00:56:03.125 189 12644.00 75.65 54507.82 88888.00 2016-07-07 00:56:03.250 189 12643.95 75.62 54507.82 88888.00 2016-07-07 00:56:03.375 189 12643.92 75.60 54507.80 88888.00 2016-07-07 00:56:03.500 189 12643.95 75.58 54507.82 88888.00 2016-07-07 00:56:03.625 189 12643.98 75.62 54507.85 88888.00 2016-07-07 00:56:03.750 189 12643.98 75.62 54507.82 88888.00 2016-07-07 00:56:03.875 189 12644.02 75.58 54507.80 88888.00 2016-07-07 00:56:04.000 189 12644.02 75.60 54507.82 88888.00 2016-07-07 00:56:04.125 189 12643.95 75.62 54507.82 88888.00 2016-07-07 00:56:04.250 189 12643.95 75.65 54507.82 88888.00 2016-07-07 00:56:04.375 189 12643.95 75.67 54507.82 88888.00 2016-07-07 00:56:04.500 189 12643.92 75.70 54507.82 88888.00 2016-07-07 00:56:04.625 189 12643.90 75.75 54507.82 88888.00 2016-07-07 00:56:04.750 189 12643.85 75.75 54507.82 88888.00 2016-07-07 00:56:04.875 189 12643.83 75.72 54507.80 88888.00 2016-07-07 00:56:05.000 189 12643.80 75.72 54507.80 88888.00 2016-07-07 00:56:05.125 189 12643.80 75.70 54507.78 88888.00 2016-07-07 00:56:05.250 189 12643.77 75.72 54507.75 88888.00 2016-07-07 00:56:05.375 189 12643.85 75.75 54507.75 88888.00 2016-07-07 00:56:05.500 189 12643.83 75.75 54507.75 88888.00 2016-07-07 00:56:05.625 189 12643.77 75.72 54507.75 88888.00 2016-07-07 00:56:05.750 189 12643.80 75.75 54507.78 88888.00 2016-07-07 00:56:05.875 189 12643.88 75.78 54507.80 88888.00 2016-07-07 00:56:06.000 189 12643.92 75.80 54507.82 88888.00 2016-07-07 00:56:06.125 189 12643.92 75.80 54507.78 88888.00 2016-07-07 00:56:06.250 189 12643.85 75.78 54507.78 88888.00 2016-07-07 00:56:06.375 189 12643.85 75.80 54507.78 88888.00 2016-07-07 00:56:06.500 189 12643.77 75.83 54507.80 88888.00 2016-07-07 00:56:06.625 189 12643.77 75.85 54507.80 88888.00 2016-07-07 00:56:06.750 189 12643.83 75.83 54507.80 88888.00 2016-07-07 00:56:06.875 189 12643.85 75.80 54507.78 88888.00 2016-07-07 00:56:07.000 189 12643.85 75.85 54507.78 88888.00 2016-07-07 00:56:07.125 189 12643.88 75.88 54507.80 88888.00 2016-07-07 00:56:07.250 189 12643.90 75.88 54507.80 88888.00 2016-07-07 00:56:07.375 189 12643.90 75.90 54507.82 88888.00 2016-07-07 00:56:07.500 189 12643.88 75.92 54507.82 88888.00 2016-07-07 00:56:07.625 189 12643.80 75.92 54507.78 88888.00 2016-07-07 00:56:07.750 189 12643.75 75.90 54507.78 88888.00 2016-07-07 00:56:07.875 189 12643.77 75.90 54507.78 88888.00 2016-07-07 00:56:08.000 189 12643.83 75.95 54507.78 88888.00 2016-07-07 00:56:08.125 189 12643.85 76.00 54507.78 88888.00 2016-07-07 00:56:08.250 189 12643.83 76.00 54507.78 88888.00 2016-07-07 00:56:08.375 189 12643.85 75.97 54507.78 88888.00 2016-07-07 00:56:08.500 189 12643.83 76.00 54507.78 88888.00 2016-07-07 00:56:08.625 189 12643.80 76.00 54507.78 88888.00 2016-07-07 00:56:08.750 189 12643.80 76.00 54507.75 88888.00 2016-07-07 00:56:08.875 189 12643.85 76.00 54507.75 88888.00 2016-07-07 00:56:09.000 189 12643.88 75.92 54507.75 88888.00 2016-07-07 00:56:09.125 189 12643.88 75.90 54507.78 88888.00 2016-07-07 00:56:09.250 189 12643.83 75.97 54507.78 88888.00 2016-07-07 00:56:09.375 189 12643.77 76.00 54507.78 88888.00 2016-07-07 00:56:09.500 189 12643.77 76.03 54507.80 88888.00 2016-07-07 00:56:09.625 189 12643.77 76.05 54507.78 88888.00 2016-07-07 00:56:09.750 189 12643.75 76.05 54507.78 88888.00 2016-07-07 00:56:09.875 189 12643.73 76.05 54507.72 88888.00 2016-07-07 00:56:10.000 189 12643.70 76.03 54507.70 88888.00 2016-07-07 00:56:10.125 189 12643.70 76.05 54507.70 88888.00 2016-07-07 00:56:10.250 189 12643.70 76.08 54507.75 88888.00 2016-07-07 00:56:10.375 189 12643.73 76.10 54507.75 88888.00 2016-07-07 00:56:10.500 189 12643.77 76.10 54507.72 88888.00 2016-07-07 00:56:10.625 189 12643.80 76.08 54507.72 88888.00 2016-07-07 00:56:10.750 189 12643.77 76.10 54507.70 88888.00 2016-07-07 00:56:10.875 189 12643.70 76.08 54507.70 88888.00 2016-07-07 00:56:11.000 189 12643.65 76.10 54507.70 88888.00 2016-07-07 00:56:11.125 189 12643.65 76.08 54507.68 88888.00 2016-07-07 00:56:11.250 189 12643.62 76.03 54507.68 88888.00 2016-07-07 00:56:11.375 189 12643.67 76.03 54507.70 88888.00 2016-07-07 00:56:11.500 189 12643.70 76.05 54507.70 88888.00 2016-07-07 00:56:11.625 189 12643.67 76.08 54507.70 88888.00 2016-07-07 00:56:11.750 189 12643.62 76.10 54507.70 88888.00 2016-07-07 00:56:11.875 189 12643.65 76.10 54507.70 88888.00 2016-07-07 00:56:12.000 189 12643.67 76.08 54507.68 88888.00 2016-07-07 00:56:12.125 189 12643.62 76.05 54507.70 88888.00 2016-07-07 00:56:12.250 189 12643.62 76.05 54507.70 88888.00 2016-07-07 00:56:12.375 189 12643.65 76.03 54507.72 88888.00 2016-07-07 00:56:12.500 189 12643.62 76.05 54507.70 88888.00 2016-07-07 00:56:12.625 189 12643.60 76.10 54507.68 88888.00 2016-07-07 00:56:12.750 189 12643.60 76.10 54507.70 88888.00 2016-07-07 00:56:12.875 189 12643.62 76.10 54507.70 88888.00 2016-07-07 00:56:13.000 189 12643.65 76.08 54507.68 88888.00 2016-07-07 00:56:13.125 189 12643.67 76.15 54507.72 88888.00 2016-07-07 00:56:13.250 189 12643.73 76.12 54507.70 88888.00 2016-07-07 00:56:13.375 189 12643.70 76.12 54507.72 88888.00 2016-07-07 00:56:13.500 189 12643.65 76.10 54507.70 88888.00 2016-07-07 00:56:13.625 189 12643.65 76.10 54507.68 88888.00 2016-07-07 00:56:13.750 189 12643.65 76.17 54507.68 88888.00 2016-07-07 00:56:13.875 189 12643.65 76.20 54507.70 88888.00 2016-07-07 00:56:14.000 189 12643.60 76.20 54507.68 88888.00 2016-07-07 00:56:14.125 189 12643.60 76.28 54507.70 88888.00 2016-07-07 00:56:14.250 189 12643.62 76.25 54507.72 88888.00 2016-07-07 00:56:14.375 189 12643.70 76.28 54507.72 88888.00 2016-07-07 00:56:14.500 189 12643.70 76.28 54507.68 88888.00 2016-07-07 00:56:14.625 189 12643.70 76.28 54507.68 88888.00 2016-07-07 00:56:14.750 189 12643.70 76.28 54507.65 88888.00 2016-07-07 00:56:14.875 189 12643.70 76.25 54507.65 88888.00 2016-07-07 00:56:15.000 189 12643.67 76.25 54507.62 88888.00 2016-07-07 00:56:15.125 189 12643.65 76.28 54507.70 88888.00 2016-07-07 00:56:15.250 189 12643.62 76.33 54507.68 88888.00 2016-07-07 00:56:15.375 189 12643.65 76.33 54507.68 88888.00 2016-07-07 00:56:15.500 189 12643.70 76.33 54507.62 88888.00 2016-07-07 00:56:15.625 189 12643.73 76.35 54507.65 88888.00 2016-07-07 00:56:15.750 189 12643.67 76.38 54507.68 88888.00 2016-07-07 00:56:15.875 189 12643.67 76.40 54507.68 88888.00 2016-07-07 00:56:16.000 189 12643.75 76.40 54507.68 88888.00 2016-07-07 00:56:16.125 189 12643.70 76.40 54507.68 88888.00 2016-07-07 00:56:16.250 189 12643.67 76.42 54507.68 88888.00 2016-07-07 00:56:16.375 189 12643.65 76.40 54507.68 88888.00 2016-07-07 00:56:16.500 189 12643.62 76.40 54507.68 88888.00 2016-07-07 00:56:16.625 189 12643.65 76.40 54507.68 88888.00 2016-07-07 00:56:16.750 189 12643.67 76.35 54507.65 88888.00 2016-07-07 00:56:16.875 189 12643.67 76.35 54507.65 88888.00 2016-07-07 00:56:17.000 189 12643.70 76.38 54507.65 88888.00 2016-07-07 00:56:17.125 189 12643.65 76.38 54507.65 88888.00 2016-07-07 00:56:17.250 189 12643.58 76.35 54507.65 88888.00 2016-07-07 00:56:17.375 189 12643.55 76.35 54507.68 88888.00 2016-07-07 00:56:17.500 189 12643.55 76.35 54507.68 88888.00 2016-07-07 00:56:17.625 189 12643.52 76.33 54507.68 88888.00 2016-07-07 00:56:17.750 189 12643.48 76.35 54507.70 88888.00 2016-07-07 00:56:17.875 189 12643.48 76.35 54507.70 88888.00 2016-07-07 00:56:18.000 189 12643.55 76.33 54507.70 88888.00 2016-07-07 00:56:18.125 189 12643.62 76.35 54507.70 88888.00 2016-07-07 00:56:18.250 189 12643.65 76.33 54507.70 88888.00 2016-07-07 00:56:18.375 189 12643.58 76.30 54507.68 88888.00 2016-07-07 00:56:18.500 189 12643.48 76.33 54507.68 88888.00 2016-07-07 00:56:18.625 189 12643.55 76.35 54507.65 88888.00 2016-07-07 00:56:18.750 189 12643.62 76.33 54507.68 88888.00 2016-07-07 00:56:18.875 189 12643.62 76.33 54507.70 88888.00 2016-07-07 00:56:19.000 189 12643.60 76.35 54507.70 88888.00 2016-07-07 00:56:19.125 189 12643.60 76.40 54507.65 88888.00 2016-07-07 00:56:19.250 189 12643.50 76.35 54507.65 88888.00 2016-07-07 00:56:19.375 189 12643.45 76.35 54507.65 88888.00 2016-07-07 00:56:19.500 189 12643.50 76.38 54507.68 88888.00 2016-07-07 00:56:19.625 189 12643.52 76.40 54507.68 88888.00 2016-07-07 00:56:19.750 189 12643.55 76.42 54507.68 88888.00 2016-07-07 00:56:19.875 189 12643.52 76.42 54507.65 88888.00 2016-07-07 00:56:20.000 189 12643.50 76.42 54507.68 88888.00 2016-07-07 00:56:20.125 189 12643.50 76.47 54507.70 88888.00 2016-07-07 00:56:20.250 189 12643.48 76.47 54507.68 88888.00 2016-07-07 00:56:20.375 189 12643.50 76.47 54507.65 88888.00 2016-07-07 00:56:20.500 189 12643.52 76.50 54507.65 88888.00 2016-07-07 00:56:20.625 189 12643.50 76.55 54507.68 88888.00 2016-07-07 00:56:20.750 189 12643.52 76.55 54507.65 88888.00 2016-07-07 00:56:20.875 189 12643.55 76.58 54507.62 88888.00 2016-07-07 00:56:21.000 189 12643.50 76.60 54507.62 88888.00 2016-07-07 00:56:21.125 189 12643.45 76.55 54507.62 88888.00 2016-07-07 00:56:21.250 189 12643.48 76.53 54507.65 88888.00 2016-07-07 00:56:21.375 189 12643.58 76.60 54507.65 88888.00 2016-07-07 00:56:21.500 189 12643.52 76.58 54507.68 88888.00 2016-07-07 00:56:21.625 189 12643.45 76.58 54507.65 88888.00 2016-07-07 00:56:21.750 189 12643.42 76.60 54507.65 88888.00 2016-07-07 00:56:21.875 189 12643.50 76.60 54507.65 88888.00 2016-07-07 00:56:22.000 189 12643.58 76.60 54507.65 88888.00 2016-07-07 00:56:22.125 189 12643.55 76.62 54507.68 88888.00 2016-07-07 00:56:22.250 189 12643.50 76.60 54507.65 88888.00 2016-07-07 00:56:22.375 189 12643.55 76.62 54507.65 88888.00 2016-07-07 00:56:22.500 189 12643.52 76.62 54507.68 88888.00 2016-07-07 00:56:22.625 189 12643.45 76.62 54507.68 88888.00 2016-07-07 00:56:22.750 189 12643.42 76.62 54507.70 88888.00 2016-07-07 00:56:22.875 189 12643.42 76.62 54507.70 88888.00 2016-07-07 00:56:23.000 189 12643.42 76.58 54507.65 88888.00 2016-07-07 00:56:23.125 189 12643.40 76.60 54507.68 88888.00 2016-07-07 00:56:23.250 189 12643.33 76.60 54507.68 88888.00 2016-07-07 00:56:23.375 189 12643.27 76.62 54507.68 88888.00 2016-07-07 00:56:23.500 189 12643.30 76.60 54507.68 88888.00 2016-07-07 00:56:23.625 189 12643.38 76.58 54507.68 88888.00 2016-07-07 00:56:23.750 189 12643.35 76.55 54507.70 88888.00 2016-07-07 00:56:23.875 189 12643.35 76.55 54507.68 88888.00 2016-07-07 00:56:24.000 189 12643.33 76.58 54507.65 88888.00 2016-07-07 00:56:24.125 189 12643.30 76.58 54507.65 88888.00 2016-07-07 00:56:24.250 189 12643.30 76.58 54507.65 88888.00 2016-07-07 00:56:24.375 189 12643.30 76.60 54507.68 88888.00 2016-07-07 00:56:24.500 189 12643.30 76.58 54507.65 88888.00 2016-07-07 00:56:24.625 189 12643.27 76.58 54507.65 88888.00 2016-07-07 00:56:24.750 189 12643.30 76.58 54507.65 88888.00 2016-07-07 00:56:24.875 189 12643.15 76.45 54507.50 88888.00 2016-07-07 00:56:25.000 189 12643.02 76.40 54507.50 88888.00 2016-07-07 00:56:25.125 189 12643.15 76.60 54507.62 88888.00 2016-07-07 00:56:25.250 189 12643.25 76.70 54507.70 88888.00 2016-07-07 00:56:25.375 189 12643.33 76.70 54507.68 88888.00 2016-07-07 00:56:25.500 189 12643.30 76.62 54507.65 88888.00 2016-07-07 00:56:25.625 189 12643.33 76.65 54507.62 88888.00 2016-07-07 00:56:25.750 189 12643.35 76.72 54507.62 88888.00 2016-07-07 00:56:25.875 189 12643.30 76.72 54507.62 88888.00 2016-07-07 00:56:26.000 189 12643.27 76.70 54507.62 88888.00 2016-07-07 00:56:26.125 189 12643.30 76.70 54507.60 88888.00 2016-07-07 00:56:26.250 189 12643.33 76.75 54507.62 88888.00 2016-07-07 00:56:26.375 189 12643.35 76.75 54507.62 88888.00 2016-07-07 00:56:26.500 189 12643.27 76.78 54507.62 88888.00 2016-07-07 00:56:26.625 189 12643.35 76.78 54507.62 88888.00 2016-07-07 00:56:26.750 189 12643.38 76.78 54507.62 88888.00 2016-07-07 00:56:26.875 189 12643.40 76.78 54507.60 88888.00 2016-07-07 00:56:27.000 189 12643.40 76.78 54507.60 88888.00 2016-07-07 00:56:27.125 189 12643.40 76.80 54507.60 88888.00 2016-07-07 00:56:27.250 189 12643.38 76.78 54507.62 88888.00 2016-07-07 00:56:27.375 189 12643.45 76.80 54507.60 88888.00 2016-07-07 00:56:27.500 189 12643.48 76.83 54507.62 88888.00 2016-07-07 00:56:27.625 189 12643.42 76.83 54507.60 88888.00 2016-07-07 00:56:27.750 189 12643.40 76.83 54507.60 88888.00 2016-07-07 00:56:27.875 189 12643.42 76.80 54507.60 88888.00 2016-07-07 00:56:28.000 189 12643.45 76.72 54507.57 88888.00 2016-07-07 00:56:28.125 189 12643.40 76.72 54507.57 88888.00 2016-07-07 00:56:28.250 189 12643.40 76.75 54507.60 88888.00 2016-07-07 00:56:28.375 189 12643.45 76.78 54507.60 88888.00 2016-07-07 00:56:28.500 189 12643.45 76.78 54507.62 88888.00 2016-07-07 00:56:28.625 189 12643.45 76.80 54507.60 88888.00 2016-07-07 00:56:28.750 189 12643.45 76.75 54507.62 88888.00 2016-07-07 00:56:28.875 189 12643.42 76.78 54507.62 88888.00 2016-07-07 00:56:29.000 189 12643.42 76.78 54507.62 88888.00 2016-07-07 00:56:29.125 189 12643.40 76.78 54507.57 88888.00 2016-07-07 00:56:29.250 189 12643.38 76.75 54507.57 88888.00 2016-07-07 00:56:29.375 189 12643.40 76.75 54507.55 88888.00 2016-07-07 00:56:29.500 189 12643.40 76.75 54507.55 88888.00 2016-07-07 00:56:29.625 189 12643.42 76.72 54507.53 88888.00 2016-07-07 00:56:29.750 189 12643.38 76.72 54507.55 88888.00 2016-07-07 00:56:29.875 189 12643.35 76.75 54507.55 88888.00 2016-07-07 00:56:30.000 189 12643.38 76.72 54507.55 88888.00 2016-07-07 00:56:30.125 189 12643.40 76.75 54507.55 88888.00 2016-07-07 00:56:30.250 189 12643.40 76.75 54507.55 88888.00 2016-07-07 00:56:30.375 189 12643.40 76.78 54507.55 88888.00 2016-07-07 00:56:30.500 189 12643.38 76.75 54507.53 88888.00 2016-07-07 00:56:30.625 189 12643.40 76.75 54507.55 88888.00 2016-07-07 00:56:30.750 189 12643.45 76.78 54507.53 88888.00 2016-07-07 00:56:30.875 189 12643.42 76.80 54507.55 88888.00 2016-07-07 00:56:31.000 189 12643.40 76.83 54507.55 88888.00 2016-07-07 00:56:31.125 189 12643.45 76.85 54507.57 88888.00 2016-07-07 00:56:31.250 189 12643.45 76.85 54507.57 88888.00 2016-07-07 00:56:31.375 189 12643.45 76.85 54507.53 88888.00 2016-07-07 00:56:31.500 189 12643.38 76.85 54507.55 88888.00 2016-07-07 00:56:31.625 189 12643.40 76.88 54507.55 88888.00 2016-07-07 00:56:31.750 189 12643.48 76.88 54507.53 88888.00 2016-07-07 00:56:31.875 189 12643.52 76.88 54507.55 88888.00 2016-07-07 00:56:32.000 189 12643.52 76.88 54507.50 88888.00 2016-07-07 00:56:32.125 189 12643.52 76.88 54507.53 88888.00 2016-07-07 00:56:32.250 189 12643.52 76.90 54507.55 88888.00 2016-07-07 00:56:32.375 189 12643.55 76.92 54507.55 88888.00 2016-07-07 00:56:32.500 189 12643.58 76.95 54507.55 88888.00 2016-07-07 00:56:32.625 189 12643.60 76.92 54507.55 88888.00 2016-07-07 00:56:32.750 189 12643.62 76.90 54507.53 88888.00 2016-07-07 00:56:32.875 189 12643.55 76.90 54507.50 88888.00 2016-07-07 00:56:33.000 189 12643.52 76.92 54507.50 88888.00 2016-07-07 00:56:33.125 189 12643.62 76.95 54507.53 88888.00 2016-07-07 00:56:33.250 189 12643.62 76.90 54507.53 88888.00 2016-07-07 00:56:33.375 189 12643.65 76.90 54507.50 88888.00 2016-07-07 00:56:33.500 189 12643.62 76.90 54507.47 88888.00 2016-07-07 00:56:33.625 189 12643.62 76.92 54507.47 88888.00 2016-07-07 00:56:33.750 189 12643.73 76.92 54507.47 88888.00 2016-07-07 00:56:33.875 189 12643.80 76.92 54507.47 88888.00 2016-07-07 00:56:34.000 189 12643.75 76.90 54507.47 88888.00 2016-07-07 00:56:34.125 189 12643.67 76.88 54507.50 88888.00 2016-07-07 00:56:34.250 189 12643.67 76.88 54507.50 88888.00 2016-07-07 00:56:34.375 189 12643.73 76.88 54507.47 88888.00 2016-07-07 00:56:34.500 189 12643.75 76.88 54507.50 88888.00 2016-07-07 00:56:34.625 189 12643.70 76.88 54507.53 88888.00 2016-07-07 00:56:34.750 189 12643.65 76.88 54507.53 88888.00 2016-07-07 00:56:34.875 189 12643.65 76.83 54507.50 88888.00 2016-07-07 00:56:35.000 189 12643.70 76.83 54507.45 88888.00 2016-07-07 00:56:35.125 189 12643.75 76.83 54507.45 88888.00 2016-07-07 00:56:35.250 189 12643.70 76.80 54507.45 88888.00 2016-07-07 00:56:35.375 189 12643.70 76.83 54507.45 88888.00 2016-07-07 00:56:35.500 189 12643.73 76.83 54507.43 88888.00 2016-07-07 00:56:35.625 189 12643.77 76.83 54507.43 88888.00 2016-07-07 00:56:35.750 189 12643.75 76.85 54507.43 88888.00 2016-07-07 00:56:35.875 189 12643.73 76.83 54507.43 88888.00 2016-07-07 00:56:36.000 189 12643.77 76.83 54507.45 88888.00 2016-07-07 00:56:36.125 189 12643.80 76.88 54507.50 88888.00 2016-07-07 00:56:36.250 189 12643.77 76.88 54507.47 88888.00 2016-07-07 00:56:36.375 189 12643.77 76.85 54507.45 88888.00 2016-07-07 00:56:36.500 189 12643.80 76.92 54507.50 88888.00 2016-07-07 00:56:36.625 189 12643.75 76.95 54507.47 88888.00 2016-07-07 00:56:36.750 189 12643.70 76.90 54507.43 88888.00 2016-07-07 00:56:36.875 189 12643.67 76.90 54507.43 88888.00 2016-07-07 00:56:37.000 189 12643.70 76.95 54507.43 88888.00 2016-07-07 00:56:37.125 189 12643.70 76.95 54507.47 88888.00 2016-07-07 00:56:37.250 189 12643.70 76.90 54507.45 88888.00 2016-07-07 00:56:37.375 189 12643.77 76.92 54507.47 88888.00 2016-07-07 00:56:37.500 189 12643.75 76.92 54507.45 88888.00 2016-07-07 00:56:37.625 189 12643.77 76.97 54507.47 88888.00 2016-07-07 00:56:37.750 189 12643.77 76.97 54507.47 88888.00 2016-07-07 00:56:37.875 189 12643.77 77.00 54507.45 88888.00 2016-07-07 00:56:38.000 189 12643.75 76.92 54507.43 88888.00 2016-07-07 00:56:38.125 189 12643.70 76.88 54507.45 88888.00 2016-07-07 00:56:38.250 189 12643.70 76.90 54507.45 88888.00 2016-07-07 00:56:38.375 189 12643.73 76.95 54507.45 88888.00 2016-07-07 00:56:38.500 189 12643.75 76.95 54507.45 88888.00 2016-07-07 00:56:38.625 189 12643.73 76.92 54507.45 88888.00 2016-07-07 00:56:38.750 189 12643.70 76.95 54507.45 88888.00 2016-07-07 00:56:38.875 189 12643.70 76.90 54507.43 88888.00 2016-07-07 00:56:39.000 189 12643.60 76.80 54507.38 88888.00 2016-07-07 00:56:39.125 189 12643.65 76.85 54507.43 88888.00 2016-07-07 00:56:39.250 189 12643.62 76.92 54507.47 88888.00 2016-07-07 00:56:39.375 189 12643.67 76.95 54507.45 88888.00 2016-07-07 00:56:39.500 189 12643.70 76.92 54507.43 88888.00 2016-07-07 00:56:39.625 189 12643.67 76.90 54507.43 88888.00 2016-07-07 00:56:39.750 189 12643.65 76.88 54507.40 88888.00 2016-07-07 00:56:39.875 189 12643.70 76.90 54507.43 88888.00 2016-07-07 00:56:40.000 189 12643.70 76.92 54507.45 88888.00 2016-07-07 00:56:40.125 189 12643.73 76.95 54507.45 88888.00 2016-07-07 00:56:40.250 189 12643.73 76.88 54507.45 88888.00 2016-07-07 00:56:40.375 189 12643.75 76.90 54507.45 88888.00 2016-07-07 00:56:40.500 189 12643.80 76.90 54507.45 88888.00 2016-07-07 00:56:40.625 189 12643.80 76.90 54507.45 88888.00 2016-07-07 00:56:40.750 189 12643.75 76.95 54507.45 88888.00 2016-07-07 00:56:40.875 189 12643.70 76.92 54507.45 88888.00 2016-07-07 00:56:41.000 189 12643.67 76.88 54507.38 88888.00 2016-07-07 00:56:41.125 189 12643.62 76.85 54507.38 88888.00 2016-07-07 00:56:41.250 189 12643.65 76.85 54507.38 88888.00 2016-07-07 00:56:41.375 189 12643.67 76.88 54507.38 88888.00 2016-07-07 00:56:41.500 189 12643.70 76.90 54507.35 88888.00 2016-07-07 00:56:41.625 189 12643.67 76.88 54507.38 88888.00 2016-07-07 00:56:41.750 189 12643.62 76.85 54507.35 88888.00 2016-07-07 00:56:41.875 189 12643.70 76.85 54507.35 88888.00 2016-07-07 00:56:42.000 189 12643.75 76.88 54507.38 88888.00 2016-07-07 00:56:42.125 189 12643.70 76.88 54507.38 88888.00 2016-07-07 00:56:42.250 189 12643.67 76.85 54507.38 88888.00 2016-07-07 00:56:42.375 189 12643.70 76.85 54507.38 88888.00 2016-07-07 00:56:42.500 189 12643.67 76.85 54507.38 88888.00 2016-07-07 00:56:42.625 189 12643.67 76.85 54507.38 88888.00 2016-07-07 00:56:42.750 189 12643.62 76.88 54507.35 88888.00 2016-07-07 00:56:42.875 189 12643.65 76.88 54507.38 88888.00 2016-07-07 00:56:43.000 189 12643.65 76.88 54507.40 88888.00 2016-07-07 00:56:43.125 189 12643.62 76.85 54507.40 88888.00 2016-07-07 00:56:43.250 189 12643.60 76.83 54507.43 88888.00 2016-07-07 00:56:43.375 189 12643.60 76.83 54507.40 88888.00 2016-07-07 00:56:43.500 189 12643.60 76.83 54507.40 88888.00 2016-07-07 00:56:43.625 189 12643.62 76.80 54507.40 88888.00 2016-07-07 00:56:43.750 189 12643.65 76.80 54507.40 88888.00 2016-07-07 00:56:43.875 189 12643.62 76.80 54507.43 88888.00 2016-07-07 00:56:44.000 189 12643.55 76.80 54507.43 88888.00 2016-07-07 00:56:44.125 189 12643.58 76.80 54507.43 88888.00 2016-07-07 00:56:44.250 189 12643.65 76.78 54507.40 88888.00 2016-07-07 00:56:44.375 189 12643.67 76.78 54507.40 88888.00 2016-07-07 00:56:44.500 189 12643.73 76.78 54507.43 88888.00 2016-07-07 00:56:44.625 189 12643.70 76.75 54507.43 88888.00 2016-07-07 00:56:44.750 189 12643.70 76.75 54507.40 88888.00 2016-07-07 00:56:44.875 189 12643.73 76.75 54507.40 88888.00 2016-07-07 00:56:45.000 189 12643.73 76.75 54507.43 88888.00 2016-07-07 00:56:45.125 189 12643.73 76.72 54507.45 88888.00 2016-07-07 00:56:45.250 189 12643.67 76.67 54507.40 88888.00 2016-07-07 00:56:45.375 189 12643.65 76.70 54507.43 88888.00 2016-07-07 00:56:45.500 189 12643.60 76.70 54507.43 88888.00 2016-07-07 00:56:45.625 189 12643.62 76.70 54507.43 88888.00 2016-07-07 00:56:45.750 189 12643.70 76.70 54507.43 88888.00 2016-07-07 00:56:45.875 189 12643.73 76.70 54507.43 88888.00 2016-07-07 00:56:46.000 189 12643.73 76.72 54507.38 88888.00 2016-07-07 00:56:46.125 189 12643.70 76.72 54507.43 88888.00 2016-07-07 00:56:46.250 189 12643.67 76.72 54507.43 88888.00 2016-07-07 00:56:46.375 189 12643.70 76.72 54507.40 88888.00 2016-07-07 00:56:46.500 189 12643.73 76.75 54507.45 88888.00 2016-07-07 00:56:46.625 189 12643.70 76.72 54507.43 88888.00 2016-07-07 00:56:46.750 189 12643.65 76.70 54507.40 88888.00 2016-07-07 00:56:46.875 189 12643.65 76.65 54507.40 88888.00 2016-07-07 00:56:47.000 189 12643.67 76.65 54507.38 88888.00 2016-07-07 00:56:47.125 189 12643.67 76.65 54507.40 88888.00 2016-07-07 00:56:47.250 189 12643.67 76.62 54507.40 88888.00 2016-07-07 00:56:47.375 189 12643.65 76.62 54507.38 88888.00 2016-07-07 00:56:47.500 189 12643.62 76.65 54507.40 88888.00 2016-07-07 00:56:47.625 189 12643.67 76.67 54507.40 88888.00 2016-07-07 00:56:47.750 189 12643.73 76.65 54507.40 88888.00 2016-07-07 00:56:47.875 189 12643.70 76.60 54507.38 88888.00 2016-07-07 00:56:48.000 189 12643.70 76.58 54507.38 88888.00 2016-07-07 00:56:48.125 189 12643.73 76.58 54507.40 88888.00 2016-07-07 00:56:48.250 189 12643.67 76.60 54507.40 88888.00 2016-07-07 00:56:48.375 189 12643.67 76.58 54507.43 88888.00 2016-07-07 00:56:48.500 189 12643.73 76.58 54507.40 88888.00 2016-07-07 00:56:48.625 189 12643.73 76.58 54507.40 88888.00 2016-07-07 00:56:48.750 189 12643.70 76.58 54507.43 88888.00 2016-07-07 00:56:48.875 189 12643.62 76.55 54507.43 88888.00 2016-07-07 00:56:49.000 189 12643.65 76.53 54507.40 88888.00 2016-07-07 00:56:49.125 189 12643.70 76.50 54507.40 88888.00 2016-07-07 00:56:49.250 189 12643.65 76.53 54507.43 88888.00 2016-07-07 00:56:49.375 189 12643.65 76.53 54507.45 88888.00 2016-07-07 00:56:49.500 189 12643.67 76.58 54507.43 88888.00 2016-07-07 00:56:49.625 189 12643.73 76.55 54507.45 88888.00 2016-07-07 00:56:49.750 189 12643.70 76.50 54507.45 88888.00 2016-07-07 00:56:49.875 189 12643.67 76.50 54507.45 88888.00 2016-07-07 00:56:50.000 189 12643.67 76.47 54507.43 88888.00 2016-07-07 00:56:50.125 189 12643.65 76.45 54507.45 88888.00 2016-07-07 00:56:50.250 189 12643.65 76.45 54507.43 88888.00 2016-07-07 00:56:50.375 189 12643.67 76.45 54507.43 88888.00 2016-07-07 00:56:50.500 189 12643.70 76.58 54507.47 88888.00 2016-07-07 00:56:50.625 189 12643.70 76.60 54507.53 88888.00 2016-07-07 00:56:50.750 189 12643.62 76.53 54507.47 88888.00 2016-07-07 00:56:50.875 189 12643.62 76.47 54507.43 88888.00 2016-07-07 00:56:51.000 189 12643.73 76.47 54507.43 88888.00 2016-07-07 00:56:51.125 189 12643.70 76.45 54507.43 88888.00 2016-07-07 00:56:51.250 189 12643.65 76.45 54507.47 88888.00 2016-07-07 00:56:51.375 189 12643.65 76.47 54507.47 88888.00 2016-07-07 00:56:51.500 189 12643.70 76.50 54507.47 88888.00 2016-07-07 00:56:51.625 189 12643.70 76.47 54507.45 88888.00 2016-07-07 00:56:51.750 189 12643.67 76.45 54507.45 88888.00 2016-07-07 00:56:51.875 189 12643.70 76.47 54507.45 88888.00 2016-07-07 00:56:52.000 189 12643.75 76.45 54507.47 88888.00 2016-07-07 00:56:52.125 189 12643.70 76.33 54507.45 88888.00 2016-07-07 00:56:52.250 189 12643.60 76.38 54507.45 88888.00 2016-07-07 00:56:52.375 189 12643.62 76.45 54507.45 88888.00 2016-07-07 00:56:52.500 189 12643.65 76.47 54507.45 88888.00 2016-07-07 00:56:52.625 189 12643.70 76.45 54507.47 88888.00 2016-07-07 00:56:52.750 189 12643.75 76.45 54507.45 88888.00 2016-07-07 00:56:52.875 189 12643.67 76.45 54507.43 88888.00 2016-07-07 00:56:53.000 189 12643.62 76.40 54507.43 88888.00 2016-07-07 00:56:53.125 189 12643.60 76.40 54507.43 88888.00 2016-07-07 00:56:53.250 189 12643.62 76.35 54507.45 88888.00 2016-07-07 00:56:53.375 189 12643.67 76.38 54507.45 88888.00 2016-07-07 00:56:53.500 189 12643.73 76.38 54507.43 88888.00 2016-07-07 00:56:53.625 189 12643.77 76.38 54507.40 88888.00 2016-07-07 00:56:53.750 189 12643.73 76.33 54507.43 88888.00 2016-07-07 00:56:53.875 189 12643.70 76.25 54507.45 88888.00 2016-07-07 00:56:54.000 189 12643.70 76.20 54507.45 88888.00 2016-07-07 00:56:54.125 189 12643.75 76.20 54507.47 88888.00 2016-07-07 00:56:54.250 189 12643.70 76.17 54507.47 88888.00 2016-07-07 00:56:54.375 189 12643.62 76.20 54507.43 88888.00 2016-07-07 00:56:54.500 189 12643.60 76.17 54507.43 88888.00 2016-07-07 00:56:54.625 189 12643.62 76.20 54507.45 88888.00 2016-07-07 00:56:54.750 189 12643.60 76.22 54507.47 88888.00 2016-07-07 00:56:54.875 189 12643.62 76.22 54507.47 88888.00 2016-07-07 00:56:55.000 189 12643.67 76.22 54507.47 88888.00 2016-07-07 00:56:55.125 189 12643.65 76.22 54507.50 88888.00 2016-07-07 00:56:55.250 189 12643.60 76.22 54507.53 88888.00 2016-07-07 00:56:55.375 189 12643.60 76.25 54507.50 88888.00 2016-07-07 00:56:55.500 189 12643.55 76.22 54507.50 88888.00 2016-07-07 00:56:55.625 189 12643.52 76.25 54507.53 88888.00 2016-07-07 00:56:55.750 189 12643.52 76.22 54507.53 88888.00 2016-07-07 00:56:55.875 189 12643.52 76.20 54507.55 88888.00 2016-07-07 00:56:56.000 189 12643.48 76.12 54507.47 88888.00 2016-07-07 00:56:56.125 189 12643.55 76.15 54507.47 88888.00 2016-07-07 00:56:56.250 189 12643.58 76.17 54507.50 88888.00 2016-07-07 00:56:56.375 189 12643.60 76.17 54507.53 88888.00 2016-07-07 00:56:56.500 189 12643.60 76.17 54507.50 88888.00 2016-07-07 00:56:56.625 189 12643.58 76.20 54507.47 88888.00 2016-07-07 00:56:56.750 189 12643.58 76.20 54507.47 88888.00 2016-07-07 00:56:56.875 189 12643.52 76.17 54507.47 88888.00 2016-07-07 00:56:57.000 189 12643.50 76.12 54507.47 88888.00 2016-07-07 00:56:57.125 189 12643.50 76.15 54507.53 88888.00 2016-07-07 00:56:57.250 189 12643.50 76.17 54507.53 88888.00 2016-07-07 00:56:57.375 189 12643.52 76.15 54507.53 88888.00 2016-07-07 00:56:57.500 189 12643.52 76.12 54507.50 88888.00 2016-07-07 00:56:57.625 189 12643.48 76.12 54507.47 88888.00 2016-07-07 00:56:57.750 189 12643.58 76.15 54507.50 88888.00 2016-07-07 00:56:57.875 189 12643.60 76.12 54507.53 88888.00 2016-07-07 00:56:58.000 189 12643.58 76.12 54507.53 88888.00 2016-07-07 00:56:58.125 189 12643.58 76.15 54507.53 88888.00 2016-07-07 00:56:58.250 189 12643.55 76.15 54507.55 88888.00 2016-07-07 00:56:58.375 189 12643.55 76.15 54507.53 88888.00 2016-07-07 00:56:58.500 189 12643.55 76.10 54507.53 88888.00 2016-07-07 00:56:58.625 189 12643.60 76.08 54507.53 88888.00 2016-07-07 00:56:58.750 189 12643.60 76.05 54507.53 88888.00 2016-07-07 00:56:58.875 189 12643.60 76.05 54507.53 88888.00 2016-07-07 00:56:59.000 189 12643.58 76.08 54507.50 88888.00 2016-07-07 00:56:59.125 189 12643.55 76.08 54507.53 88888.00 2016-07-07 00:56:59.250 189 12643.55 76.03 54507.50 88888.00 2016-07-07 00:56:59.375 189 12643.50 76.05 54507.50 88888.00 2016-07-07 00:56:59.500 189 12643.48 76.05 54507.50 88888.00 2016-07-07 00:56:59.625 189 12643.52 76.05 54507.53 88888.00 2016-07-07 00:56:59.750 189 12643.50 76.05 54507.53 88888.00 2016-07-07 00:56:59.875 189 12643.45 76.03 54507.53 88888.00 2016-07-07 00:57:00.000 189 12643.45 76.00 54507.50 88888.00 2016-07-07 00:57:00.125 189 12643.45 75.95 54507.53 88888.00 2016-07-07 00:57:00.250 189 12643.42 75.95 54507.55 88888.00 2016-07-07 00:57:00.375 189 12643.40 75.95 54507.53 88888.00 2016-07-07 00:57:00.500 189 12643.42 75.97 54507.55 88888.00 2016-07-07 00:57:00.625 189 12643.45 75.97 54507.53 88888.00 2016-07-07 00:57:00.750 189 12643.50 75.97 54507.53 88888.00 2016-07-07 00:57:00.875 189 12643.42 75.97 54507.53 88888.00 2016-07-07 00:57:01.000 189 12643.38 75.97 54507.53 88888.00 2016-07-07 00:57:01.125 189 12643.38 76.00 54507.53 88888.00 2016-07-07 00:57:01.250 189 12643.38 75.97 54507.55 88888.00 2016-07-07 00:57:01.375 189 12643.33 75.97 54507.55 88888.00 2016-07-07 00:57:01.500 189 12643.30 76.00 54507.57 88888.00 2016-07-07 00:57:01.625 189 12643.38 76.00 54507.57 88888.00 2016-07-07 00:57:01.750 189 12643.40 75.95 54507.55 88888.00 2016-07-07 00:57:01.875 189 12643.38 75.95 54507.53 88888.00 2016-07-07 00:57:02.000 189 12643.42 75.95 54507.53 88888.00 2016-07-07 00:57:02.125 189 12643.42 75.90 54507.53 88888.00 2016-07-07 00:57:02.250 189 12643.40 75.90 54507.55 88888.00 2016-07-07 00:57:02.375 189 12643.42 75.92 54507.55 88888.00 2016-07-07 00:57:02.500 189 12643.35 75.90 54507.53 88888.00 2016-07-07 00:57:02.625 189 12643.33 75.92 54507.55 88888.00 2016-07-07 00:57:02.750 189 12643.33 75.90 54507.55 88888.00 2016-07-07 00:57:02.875 189 12643.35 75.88 54507.55 88888.00 2016-07-07 00:57:03.000 189 12643.35 75.85 54507.53 88888.00 2016-07-07 00:57:03.125 189 12643.35 75.85 54507.55 88888.00 2016-07-07 00:57:03.250 189 12643.35 75.83 54507.55 88888.00 2016-07-07 00:57:03.375 189 12643.40 75.85 54507.53 88888.00 2016-07-07 00:57:03.500 189 12643.30 75.80 54507.53 88888.00 2016-07-07 00:57:03.625 189 12643.33 75.83 54507.53 88888.00 2016-07-07 00:57:03.750 189 12643.40 75.85 54507.53 88888.00 2016-07-07 00:57:03.875 189 12643.42 75.88 54507.53 88888.00 2016-07-07 00:57:04.000 189 12643.42 75.88 54507.53 88888.00 2016-07-07 00:57:04.125 189 12643.45 75.88 54507.53 88888.00 2016-07-07 00:57:04.250 189 12643.45 75.85 54507.55 88888.00 2016-07-07 00:57:04.375 189 12643.48 75.88 54507.53 88888.00 2016-07-07 00:57:04.500 189 12643.52 75.92 54507.55 88888.00 2016-07-07 00:57:04.625 189 12643.55 75.95 54507.55 88888.00 2016-07-07 00:57:04.750 189 12643.55 75.90 54507.55 88888.00 2016-07-07 00:57:04.875 189 12643.52 75.88 54507.53 88888.00 2016-07-07 00:57:05.000 189 12643.60 75.88 54507.53 88888.00 2016-07-07 00:57:05.125 189 12643.60 75.88 54507.53 88888.00 2016-07-07 00:57:05.250 189 12643.52 75.85 54507.53 88888.00 2016-07-07 00:57:05.375 189 12643.58 75.90 54507.50 88888.00 2016-07-07 00:57:05.500 189 12643.58 75.90 54507.50 88888.00 2016-07-07 00:57:05.625 189 12643.58 75.92 54507.50 88888.00 2016-07-07 00:57:05.750 189 12643.52 75.92 54507.53 88888.00 2016-07-07 00:57:05.875 189 12643.52 75.92 54507.50 88888.00 2016-07-07 00:57:06.000 189 12643.52 75.92 54507.53 88888.00 2016-07-07 00:57:06.125 189 12643.48 75.90 54507.55 88888.00 2016-07-07 00:57:06.250 189 12643.42 75.90 54507.53 88888.00 2016-07-07 00:57:06.375 189 12643.50 75.95 54507.50 88888.00 2016-07-07 00:57:06.500 189 12643.48 75.95 54507.50 88888.00 2016-07-07 00:57:06.625 189 12643.48 75.90 54507.47 88888.00 2016-07-07 00:57:06.750 189 12643.52 75.90 54507.50 88888.00 2016-07-07 00:57:06.875 189 12643.55 75.92 54507.50 88888.00 2016-07-07 00:57:07.000 189 12643.50 75.92 54507.47 88888.00 2016-07-07 00:57:07.125 189 12643.42 75.90 54507.50 88888.00 2016-07-07 00:57:07.250 189 12643.40 75.90 54507.53 88888.00 2016-07-07 00:57:07.375 189 12643.48 75.90 54507.55 88888.00 2016-07-07 00:57:07.500 189 12643.58 75.85 54507.55 88888.00 2016-07-07 00:57:07.625 189 12643.55 75.85 54507.53 88888.00 2016-07-07 00:57:07.750 189 12643.45 75.88 54507.50 88888.00 2016-07-07 00:57:07.875 189 12643.45 75.88 54507.50 88888.00 2016-07-07 00:57:08.000 189 12643.50 75.85 54507.53 88888.00 2016-07-07 00:57:08.125 189 12643.52 75.88 54507.55 88888.00 2016-07-07 00:57:08.250 189 12643.45 75.88 54507.55 88888.00 2016-07-07 00:57:08.375 189 12643.45 75.88 54507.53 88888.00 2016-07-07 00:57:08.500 189 12643.45 75.83 54507.50 88888.00 2016-07-07 00:57:08.625 189 12643.45 75.83 54507.47 88888.00 2016-07-07 00:57:08.750 189 12643.48 75.83 54507.50 88888.00 2016-07-07 00:57:08.875 189 12643.50 75.80 54507.50 88888.00 2016-07-07 00:57:09.000 189 12643.52 75.80 54507.50 88888.00 2016-07-07 00:57:09.125 189 12643.55 75.80 54507.50 88888.00 2016-07-07 00:57:09.250 189 12643.48 75.78 54507.50 88888.00 2016-07-07 00:57:09.375 189 12643.48 75.80 54507.47 88888.00 2016-07-07 00:57:09.500 189 12643.50 75.80 54507.50 88888.00 2016-07-07 00:57:09.625 189 12643.55 75.83 54507.50 88888.00 2016-07-07 00:57:09.750 189 12643.55 75.78 54507.53 88888.00 2016-07-07 00:57:09.875 189 12643.55 75.80 54507.55 88888.00 2016-07-07 00:57:10.000 189 12643.58 75.80 54507.53 88888.00 2016-07-07 00:57:10.125 189 12643.62 75.83 54507.55 88888.00 2016-07-07 00:57:10.250 189 12643.62 75.80 54507.55 88888.00 2016-07-07 00:57:10.375 189 12643.60 75.78 54507.55 88888.00 2016-07-07 00:57:10.500 189 12643.58 75.78 54507.53 88888.00 2016-07-07 00:57:10.625 189 12643.67 75.80 54507.53 88888.00 2016-07-07 00:57:10.750 189 12643.75 75.80 54507.55 88888.00 2016-07-07 00:57:10.875 189 12643.73 75.80 54507.50 88888.00 2016-07-07 00:57:11.000 189 12643.67 75.80 54507.50 88888.00 2016-07-07 00:57:11.125 189 12643.62 75.78 54507.53 88888.00 2016-07-07 00:57:11.250 189 12643.62 75.78 54507.53 88888.00 2016-07-07 00:57:11.375 189 12643.67 75.80 54507.53 88888.00 2016-07-07 00:57:11.500 189 12643.70 75.80 54507.47 88888.00 2016-07-07 00:57:11.625 189 12643.70 75.80 54507.47 88888.00 2016-07-07 00:57:11.750 189 12643.62 75.70 54507.43 88888.00 2016-07-07 00:57:11.875 189 12643.70 75.80 54507.45 88888.00 2016-07-07 00:57:12.000 189 12643.80 75.85 54507.50 88888.00 2016-07-07 00:57:12.125 189 12643.77 75.78 54507.50 88888.00 2016-07-07 00:57:12.250 189 12643.73 75.72 54507.47 88888.00 2016-07-07 00:57:12.375 189 12643.75 75.78 54507.50 88888.00 2016-07-07 00:57:12.500 189 12643.67 75.83 54507.50 88888.00 2016-07-07 00:57:12.625 189 12643.67 75.83 54507.47 88888.00 2016-07-07 00:57:12.750 189 12643.80 75.83 54507.47 88888.00 2016-07-07 00:57:12.875 189 12643.80 75.83 54507.50 88888.00 2016-07-07 00:57:13.000 189 12643.77 75.80 54507.47 88888.00 2016-07-07 00:57:13.125 189 12643.77 75.80 54507.47 88888.00 2016-07-07 00:57:13.250 189 12643.73 75.78 54507.50 88888.00 2016-07-07 00:57:13.375 189 12643.73 75.78 54507.53 88888.00 2016-07-07 00:57:13.500 189 12643.70 75.80 54507.53 88888.00 2016-07-07 00:57:13.625 189 12643.67 75.80 54507.53 88888.00 2016-07-07 00:57:13.750 189 12643.70 75.78 54507.53 88888.00 2016-07-07 00:57:13.875 189 12643.62 75.78 54507.53 88888.00 2016-07-07 00:57:14.000 189 12643.60 75.78 54507.53 88888.00 2016-07-07 00:57:14.125 189 12643.65 75.80 54507.55 88888.00 2016-07-07 00:57:14.250 189 12643.65 75.75 54507.55 88888.00 2016-07-07 00:57:14.375 189 12643.65 75.78 54507.53 88888.00 2016-07-07 00:57:14.500 189 12643.62 75.78 54507.55 88888.00 2016-07-07 00:57:14.625 189 12643.65 75.80 54507.55 88888.00 2016-07-07 00:57:14.750 189 12643.60 75.78 54507.53 88888.00 2016-07-07 00:57:14.875 189 12643.58 75.75 54507.55 88888.00 2016-07-07 00:57:15.000 189 12643.58 75.70 54507.53 88888.00 2016-07-07 00:57:15.125 189 12643.67 75.72 54507.50 88888.00 2016-07-07 00:57:15.250 189 12643.70 75.72 54507.53 88888.00 2016-07-07 00:57:15.375 189 12643.67 75.75 54507.55 88888.00 2016-07-07 00:57:15.500 189 12643.62 75.75 54507.55 88888.00 2016-07-07 00:57:15.625 189 12643.62 75.72 54507.53 88888.00 2016-07-07 00:57:15.750 189 12643.65 75.75 54507.53 88888.00 2016-07-07 00:57:15.875 189 12643.67 75.75 54507.57 88888.00 2016-07-07 00:57:16.000 189 12643.67 75.72 54507.53 88888.00 2016-07-07 00:57:16.125 189 12643.65 75.72 54507.53 88888.00 2016-07-07 00:57:16.250 189 12643.65 75.78 54507.55 88888.00 2016-07-07 00:57:16.375 189 12643.62 75.75 54507.47 88888.00 2016-07-07 00:57:16.500 189 12643.58 75.72 54507.50 88888.00 2016-07-07 00:57:16.625 189 12643.65 75.75 54507.53 88888.00 2016-07-07 00:57:16.750 189 12643.67 75.75 54507.50 88888.00 2016-07-07 00:57:16.875 189 12643.70 75.72 54507.53 88888.00 2016-07-07 00:57:17.000 189 12643.75 75.75 54507.50 88888.00 2016-07-07 00:57:17.125 189 12643.77 75.75 54507.50 88888.00 2016-07-07 00:57:17.250 189 12643.80 75.75 54507.50 88888.00 2016-07-07 00:57:17.375 189 12643.75 75.78 54507.50 88888.00 2016-07-07 00:57:17.500 189 12643.70 75.80 54507.47 88888.00 2016-07-07 00:57:17.625 189 12643.67 75.80 54507.50 88888.00 2016-07-07 00:57:17.750 189 12643.70 75.78 54507.47 88888.00 2016-07-07 00:57:17.875 189 12643.73 75.78 54507.53 88888.00 2016-07-07 00:57:18.000 189 12643.70 75.80 54507.53 88888.00 2016-07-07 00:57:18.125 189 12643.73 75.80 54507.55 88888.00 2016-07-07 00:57:18.250 189 12643.75 75.80 54507.53 88888.00 2016-07-07 00:57:18.375 189 12643.80 75.75 54507.50 88888.00 2016-07-07 00:57:18.500 189 12643.85 75.78 54507.50 88888.00 2016-07-07 00:57:18.625 189 12643.83 75.75 54507.47 88888.00 2016-07-07 00:57:18.750 189 12643.83 75.75 54507.50 88888.00 2016-07-07 00:57:18.875 189 12643.85 75.80 54507.50 88888.00 2016-07-07 00:57:19.000 189 12643.88 75.85 54507.47 88888.00 2016-07-07 00:57:19.125 189 12643.80 75.78 54507.47 88888.00 2016-07-07 00:57:19.250 189 12643.73 75.75 54507.50 88888.00 2016-07-07 00:57:19.375 189 12643.70 75.78 54507.53 88888.00 2016-07-07 00:57:19.500 189 12643.73 75.80 54507.53 88888.00 2016-07-07 00:57:19.625 189 12643.80 75.85 54507.53 88888.00 2016-07-07 00:57:19.750 189 12643.77 75.80 54507.50 88888.00 2016-07-07 00:57:19.875 189 12643.80 75.78 54507.50 88888.00 2016-07-07 00:57:20.000 189 12643.77 75.75 54507.47 88888.00 2016-07-07 00:57:20.125 189 12643.70 75.75 54507.53 88888.00 2016-07-07 00:57:20.250 189 12643.73 75.72 54507.50 88888.00 2016-07-07 00:57:20.375 189 12643.73 75.72 54507.53 88888.00 2016-07-07 00:57:20.500 189 12643.73 75.70 54507.53 88888.00 2016-07-07 00:57:20.625 189 12643.70 75.72 54507.53 88888.00 2016-07-07 00:57:20.750 189 12643.70 75.72 54507.53 88888.00 2016-07-07 00:57:20.875 189 12643.73 75.70 54507.55 88888.00 2016-07-07 00:57:21.000 189 12643.73 75.70 54507.55 88888.00 2016-07-07 00:57:21.125 189 12643.75 75.72 54507.55 88888.00 2016-07-07 00:57:21.250 189 12643.80 75.67 54507.55 88888.00 2016-07-07 00:57:21.375 189 12643.80 75.67 54507.55 88888.00 2016-07-07 00:57:21.500 189 12643.80 75.72 54507.55 88888.00 2016-07-07 00:57:21.625 189 12643.77 75.72 54507.55 88888.00 2016-07-07 00:57:21.750 189 12643.77 75.67 54507.53 88888.00 2016-07-07 00:57:21.875 189 12643.77 75.67 54507.53 88888.00 2016-07-07 00:57:22.000 189 12643.85 75.67 54507.55 88888.00 2016-07-07 00:57:22.125 189 12643.88 75.67 54507.55 88888.00 2016-07-07 00:57:22.250 189 12643.83 75.67 54507.53 88888.00 2016-07-07 00:57:22.375 189 12643.80 75.72 54507.55 88888.00 2016-07-07 00:57:22.500 189 12643.83 75.75 54507.55 88888.00 2016-07-07 00:57:22.625 189 12643.90 75.72 54507.53 88888.00 2016-07-07 00:57:22.750 189 12643.90 75.70 54507.50 88888.00 2016-07-07 00:57:22.875 189 12643.80 75.65 54507.45 88888.00 2016-07-07 00:57:23.000 189 12643.80 75.58 54507.40 88888.00 2016-07-07 00:57:23.125 189 12643.77 75.58 54507.40 88888.00 2016-07-07 00:57:23.250 189 12643.77 75.70 54507.43 88888.00 2016-07-07 00:57:23.375 189 12643.77 75.78 54507.45 88888.00 2016-07-07 00:57:23.500 189 12643.83 75.78 54507.45 88888.00 2016-07-07 00:57:23.625 189 12643.90 75.72 54507.43 88888.00 2016-07-07 00:57:23.750 189 12643.92 75.72 54507.43 88888.00 2016-07-07 00:57:23.875 189 12643.90 75.70 54507.45 88888.00 2016-07-07 00:57:24.000 189 12643.90 75.70 54507.43 88888.00 2016-07-07 00:57:24.125 189 12643.92 75.72 54507.43 88888.00 2016-07-07 00:57:24.250 189 12643.92 75.72 54507.43 88888.00 2016-07-07 00:57:24.375 189 12643.90 75.72 54507.45 88888.00 2016-07-07 00:57:24.500 189 12643.90 75.72 54507.43 88888.00 2016-07-07 00:57:24.625 189 12643.90 75.70 54507.43 88888.00 2016-07-07 00:57:24.750 189 12643.90 75.70 54507.43 88888.00 2016-07-07 00:57:24.875 189 12643.92 75.72 54507.45 88888.00 2016-07-07 00:57:25.000 189 12643.95 75.75 54507.45 88888.00 2016-07-07 00:57:25.125 189 12644.00 75.72 54507.47 88888.00 2016-07-07 00:57:25.250 189 12643.95 75.70 54507.47 88888.00 2016-07-07 00:57:25.375 189 12643.92 75.72 54507.45 88888.00 2016-07-07 00:57:25.500 189 12643.98 75.75 54507.45 88888.00 2016-07-07 00:57:25.625 189 12644.00 75.72 54507.45 88888.00 2016-07-07 00:57:25.750 189 12644.00 75.72 54507.45 88888.00 2016-07-07 00:57:25.875 189 12643.92 75.75 54507.47 88888.00 2016-07-07 00:57:26.000 189 12643.88 75.75 54507.45 88888.00 2016-07-07 00:57:26.125 189 12643.92 75.78 54507.47 88888.00 2016-07-07 00:57:26.250 189 12644.00 75.78 54507.50 88888.00 2016-07-07 00:57:26.375 189 12644.00 75.72 54507.47 88888.00 2016-07-07 00:57:26.500 189 12643.95 75.65 54507.47 88888.00 2016-07-07 00:57:26.625 189 12643.90 75.62 54507.47 88888.00 2016-07-07 00:57:26.750 189 12643.88 75.65 54507.47 88888.00 2016-07-07 00:57:26.875 189 12643.90 75.70 54507.47 88888.00 2016-07-07 00:57:27.000 189 12643.92 75.70 54507.45 88888.00 2016-07-07 00:57:27.125 189 12643.92 75.67 54507.47 88888.00 2016-07-07 00:57:27.250 189 12643.90 75.65 54507.47 88888.00 2016-07-07 00:57:27.375 189 12643.92 75.67 54507.45 88888.00 2016-07-07 00:57:27.500 189 12643.95 75.67 54507.45 88888.00 2016-07-07 00:57:27.625 189 12643.98 75.65 54507.45 88888.00 2016-07-07 00:57:27.750 189 12643.95 75.67 54507.47 88888.00 2016-07-07 00:57:27.875 189 12643.95 75.67 54507.47 88888.00 2016-07-07 00:57:28.000 189 12643.98 75.70 54507.47 88888.00 2016-07-07 00:57:28.125 189 12644.05 75.75 54507.47 88888.00 2016-07-07 00:57:28.250 189 12644.02 75.70 54507.47 88888.00 2016-07-07 00:57:28.375 189 12644.02 75.70 54507.47 88888.00 2016-07-07 00:57:28.500 189 12643.98 75.67 54507.47 88888.00 2016-07-07 00:57:28.625 189 12643.98 75.65 54507.47 88888.00 2016-07-07 00:57:28.750 189 12644.00 75.67 54507.47 88888.00 2016-07-07 00:57:28.875 189 12644.10 75.65 54507.50 88888.00 2016-07-07 00:57:29.000 189 12644.08 75.62 54507.45 88888.00 2016-07-07 00:57:29.125 189 12644.02 75.62 54507.43 88888.00 2016-07-07 00:57:29.250 189 12644.02 75.62 54507.43 88888.00 2016-07-07 00:57:29.375 189 12644.02 75.58 54507.43 88888.00 2016-07-07 00:57:29.500 189 12644.02 75.60 54507.40 88888.00 2016-07-07 00:57:29.625 189 12644.02 75.62 54507.45 88888.00 2016-07-07 00:57:29.750 189 12644.02 75.62 54507.45 88888.00 2016-07-07 00:57:29.875 189 12644.08 75.62 54507.45 88888.00 2016-07-07 00:57:30.000 189 12644.08 75.62 54507.45 88888.00 2016-07-07 00:57:30.125 189 12644.05 75.60 54507.45 88888.00 2016-07-07 00:57:30.250 189 12643.90 75.50 54507.38 88888.00 2016-07-07 00:57:30.375 189 12643.98 75.55 54507.40 88888.00 2016-07-07 00:57:30.500 189 12643.98 75.53 54507.43 88888.00 2016-07-07 00:57:30.625 189 12644.08 75.60 54507.47 88888.00 2016-07-07 00:57:30.750 189 12644.10 75.65 54507.47 88888.00 2016-07-07 00:57:30.875 189 12644.10 75.65 54507.45 88888.00 2016-07-07 00:57:31.000 189 12644.10 75.62 54507.45 88888.00 2016-07-07 00:57:31.125 189 12644.12 75.60 54507.47 88888.00 2016-07-07 00:57:31.250 189 12644.20 75.65 54507.47 88888.00 2016-07-07 00:57:31.375 189 12644.23 75.67 54507.47 88888.00 2016-07-07 00:57:31.500 189 12644.17 75.67 54507.47 88888.00 2016-07-07 00:57:31.625 189 12644.10 75.65 54507.47 88888.00 2016-07-07 00:57:31.750 189 12644.08 75.65 54507.47 88888.00 2016-07-07 00:57:31.875 189 12644.05 75.65 54507.47 88888.00 2016-07-07 00:57:32.000 189 12644.00 75.65 54507.45 88888.00 2016-07-07 00:57:32.125 189 12644.05 75.67 54507.47 88888.00 2016-07-07 00:57:32.250 189 12644.23 75.80 54507.57 88888.00 2016-07-07 00:57:32.375 189 12644.23 75.75 54507.53 88888.00 2016-07-07 00:57:32.500 189 12644.12 75.65 54507.47 88888.00 2016-07-07 00:57:32.625 189 12644.10 75.65 54507.47 88888.00 2016-07-07 00:57:32.750 189 12644.17 75.67 54507.47 88888.00 2016-07-07 00:57:32.875 189 12644.23 75.65 54507.47 88888.00 2016-07-07 00:57:33.000 189 12644.15 75.65 54507.45 88888.00 2016-07-07 00:57:33.125 189 12644.10 75.62 54507.45 88888.00 2016-07-07 00:57:33.250 189 12644.05 75.65 54507.45 88888.00 2016-07-07 00:57:33.375 189 12644.12 75.70 54507.47 88888.00 2016-07-07 00:57:33.500 189 12644.12 75.67 54507.50 88888.00 2016-07-07 00:57:33.625 189 12644.12 75.67 54507.47 88888.00 2016-07-07 00:57:33.750 189 12644.17 75.62 54507.47 88888.00 2016-07-07 00:57:33.875 189 12644.17 75.62 54507.45 88888.00 2016-07-07 00:57:34.000 189 12644.17 75.62 54507.45 88888.00 2016-07-07 00:57:34.125 189 12644.20 75.62 54507.45 88888.00 2016-07-07 00:57:34.250 189 12644.12 75.62 54507.47 88888.00 2016-07-07 00:57:34.375 189 12644.12 75.62 54507.47 88888.00 2016-07-07 00:57:34.500 189 12644.12 75.58 54507.45 88888.00 2016-07-07 00:57:34.625 189 12644.15 75.55 54507.45 88888.00 2016-07-07 00:57:34.750 189 12644.12 75.55 54507.45 88888.00 2016-07-07 00:57:34.875 189 12644.12 75.60 54507.47 88888.00 2016-07-07 00:57:35.000 189 12644.17 75.60 54507.47 88888.00 2016-07-07 00:57:35.125 189 12644.20 75.55 54507.45 88888.00 2016-07-07 00:57:35.250 189 12644.23 75.50 54507.40 88888.00 2016-07-07 00:57:35.375 189 12644.25 75.53 54507.40 88888.00 2016-07-07 00:57:35.500 189 12644.33 75.55 54507.43 88888.00 2016-07-07 00:57:35.625 189 12644.33 75.58 54507.43 88888.00 2016-07-07 00:57:35.750 189 12644.30 75.58 54507.43 88888.00 2016-07-07 00:57:35.875 189 12644.30 75.55 54507.45 88888.00 2016-07-07 00:57:36.000 189 12644.33 75.58 54507.45 88888.00 2016-07-07 00:57:36.125 189 12644.38 75.60 54507.45 88888.00 2016-07-07 00:57:36.250 189 12644.38 75.58 54507.45 88888.00 2016-07-07 00:57:36.375 189 12644.38 75.55 54507.40 88888.00 2016-07-07 00:57:36.500 189 12644.27 75.55 54507.40 88888.00 2016-07-07 00:57:36.625 189 12644.33 75.58 54507.45 88888.00 2016-07-07 00:57:36.750 189 12644.35 75.60 54507.45 88888.00 2016-07-07 00:57:36.875 189 12644.33 75.58 54507.43 88888.00 2016-07-07 00:57:37.000 189 12644.40 75.55 54507.43 88888.00 2016-07-07 00:57:37.125 189 12644.45 75.60 54507.47 88888.00 2016-07-07 00:57:37.250 189 12644.42 75.60 54507.47 88888.00 2016-07-07 00:57:37.375 189 12644.42 75.60 54507.45 88888.00 2016-07-07 00:57:37.500 189 12644.40 75.60 54507.45 88888.00 2016-07-07 00:57:37.625 189 12644.42 75.60 54507.43 88888.00 2016-07-07 00:57:37.750 189 12644.38 75.62 54507.43 88888.00 2016-07-07 00:57:37.875 189 12644.40 75.65 54507.43 88888.00 2016-07-07 00:57:38.000 189 12644.42 75.62 54507.40 88888.00 2016-07-07 00:57:38.125 189 12644.48 75.60 54507.45 88888.00 2016-07-07 00:57:38.250 189 12644.50 75.65 54507.45 88888.00 2016-07-07 00:57:38.375 189 12644.50 75.65 54507.45 88888.00 2016-07-07 00:57:38.500 189 12644.50 75.70 54507.45 88888.00 2016-07-07 00:57:38.625 189 12644.50 75.70 54507.43 88888.00 2016-07-07 00:57:38.750 189 12644.52 75.67 54507.43 88888.00 2016-07-07 00:57:38.875 189 12644.52 75.65 54507.43 88888.00 2016-07-07 00:57:39.000 189 12644.52 75.65 54507.43 88888.00 2016-07-07 00:57:39.125 189 12644.52 75.65 54507.45 88888.00 2016-07-07 00:57:39.250 189 12644.52 75.65 54507.43 88888.00 2016-07-07 00:57:39.375 189 12644.52 75.60 54507.43 88888.00 2016-07-07 00:57:39.500 189 12644.52 75.62 54507.45 88888.00 2016-07-07 00:57:39.625 189 12644.58 75.67 54507.45 88888.00 2016-07-07 00:57:39.750 189 12644.58 75.67 54507.40 88888.00 2016-07-07 00:57:39.875 189 12644.60 75.67 54507.38 88888.00 2016-07-07 00:57:40.000 189 12644.65 75.70 54507.38 88888.00 2016-07-07 00:57:40.125 189 12644.67 75.70 54507.40 88888.00 2016-07-07 00:57:40.250 189 12644.70 75.67 54507.40 88888.00 2016-07-07 00:57:40.375 189 12644.73 75.70 54507.40 88888.00 2016-07-07 00:57:40.500 189 12644.73 75.67 54507.40 88888.00 2016-07-07 00:57:40.625 189 12644.75 75.70 54507.38 88888.00 2016-07-07 00:57:40.750 189 12644.77 75.70 54507.38 88888.00 2016-07-07 00:57:40.875 189 12644.83 75.75 54507.35 88888.00 2016-07-07 00:57:41.000 189 12644.83 75.75 54507.35 88888.00 2016-07-07 00:57:41.125 189 12644.80 75.72 54507.35 88888.00 2016-07-07 00:57:41.250 189 12644.83 75.72 54507.38 88888.00 2016-07-07 00:57:41.375 189 12644.88 75.72 54507.38 88888.00 2016-07-07 00:57:41.500 189 12644.92 75.72 54507.35 88888.00 2016-07-07 00:57:41.625 189 12644.92 75.72 54507.38 88888.00 2016-07-07 00:57:41.750 189 12644.95 75.70 54507.38 88888.00 2016-07-07 00:57:41.875 189 12644.92 75.72 54507.35 88888.00 2016-07-07 00:57:42.000 189 12644.88 75.70 54507.32 88888.00 2016-07-07 00:57:42.125 189 12644.83 75.72 54507.32 88888.00 2016-07-07 00:57:42.250 189 12644.80 75.72 54507.35 88888.00 2016-07-07 00:57:42.375 189 12644.80 75.78 54507.38 88888.00 2016-07-07 00:57:42.500 189 12644.80 75.78 54507.38 88888.00 2016-07-07 00:57:42.625 189 12644.83 75.75 54507.35 88888.00 2016-07-07 00:57:42.750 189 12644.85 75.70 54507.32 88888.00 2016-07-07 00:57:42.875 189 12644.83 75.70 54507.35 88888.00 2016-07-07 00:57:43.000 189 12644.88 75.72 54507.38 88888.00 2016-07-07 00:57:43.125 189 12644.88 75.72 54507.38 88888.00 2016-07-07 00:57:43.250 189 12644.83 75.70 54507.40 88888.00 2016-07-07 00:57:43.375 189 12644.90 75.70 54507.40 88888.00 2016-07-07 00:57:43.500 189 12644.88 75.70 54507.40 88888.00 2016-07-07 00:57:43.625 189 12644.83 75.70 54507.38 88888.00 2016-07-07 00:57:43.750 189 12644.80 75.65 54507.35 88888.00 2016-07-07 00:57:43.875 189 12644.88 75.62 54507.38 88888.00 2016-07-07 00:57:44.000 189 12644.92 75.65 54507.38 88888.00 2016-07-07 00:57:44.125 189 12644.90 75.67 54507.40 88888.00 2016-07-07 00:57:44.250 189 12644.90 75.65 54507.38 88888.00 2016-07-07 00:57:44.375 189 12644.92 75.62 54507.35 88888.00 2016-07-07 00:57:44.500 189 12644.95 75.60 54507.35 88888.00 2016-07-07 00:57:44.625 189 12644.95 75.62 54507.38 88888.00 2016-07-07 00:57:44.750 189 12644.95 75.62 54507.38 88888.00 2016-07-07 00:57:44.875 189 12644.88 75.60 54507.35 88888.00 2016-07-07 00:57:45.000 189 12644.90 75.60 54507.30 88888.00 2016-07-07 00:57:45.125 189 12644.98 75.62 54507.35 88888.00 2016-07-07 00:57:45.250 189 12645.02 75.67 54507.38 88888.00 2016-07-07 00:57:45.375 189 12645.02 75.70 54507.38 88888.00 2016-07-07 00:57:45.500 189 12644.92 75.67 54507.35 88888.00 2016-07-07 00:57:45.625 189 12644.92 75.70 54507.35 88888.00 2016-07-07 00:57:45.750 189 12645.02 75.70 54507.32 88888.00 2016-07-07 00:57:45.875 189 12645.05 75.67 54507.32 88888.00 2016-07-07 00:57:46.000 189 12645.05 75.65 54507.32 88888.00 2016-07-07 00:57:46.125 189 12645.08 75.70 54507.35 88888.00 2016-07-07 00:57:46.250 189 12645.05 75.72 54507.32 88888.00 2016-07-07 00:57:46.375 189 12645.05 75.72 54507.32 88888.00 2016-07-07 00:57:46.500 189 12645.05 75.75 54507.32 88888.00 2016-07-07 00:57:46.625 189 12645.10 75.75 54507.32 88888.00 2016-07-07 00:57:46.750 189 12645.17 75.75 54507.32 88888.00 2016-07-07 00:57:46.875 189 12645.12 75.72 54507.32 88888.00 2016-07-07 00:57:47.000 189 12645.12 75.72 54507.32 88888.00 2016-07-07 00:57:47.125 189 12645.17 75.78 54507.35 88888.00 2016-07-07 00:57:47.250 189 12645.08 75.75 54507.35 88888.00 2016-07-07 00:57:47.375 189 12645.15 75.78 54507.38 88888.00 2016-07-07 00:57:47.500 189 12645.23 75.78 54507.38 88888.00 2016-07-07 00:57:47.625 189 12645.25 75.75 54507.35 88888.00 2016-07-07 00:57:47.750 189 12645.25 75.72 54507.35 88888.00 2016-07-07 00:57:47.875 189 12645.23 75.75 54507.32 88888.00 2016-07-07 00:57:48.000 189 12645.23 75.72 54507.32 88888.00 2016-07-07 00:57:48.125 189 12645.23 75.75 54507.35 88888.00 2016-07-07 00:57:48.250 189 12645.20 75.75 54507.38 88888.00 2016-07-07 00:57:48.375 189 12645.20 75.78 54507.40 88888.00 2016-07-07 00:57:48.500 189 12645.12 75.75 54507.35 88888.00 2016-07-07 00:57:48.625 189 12645.15 75.75 54507.32 88888.00 2016-07-07 00:57:48.750 189 12645.23 75.78 54507.35 88888.00 2016-07-07 00:57:48.875 189 12645.23 75.78 54507.35 88888.00 2016-07-07 00:57:49.000 189 12645.20 75.75 54507.32 88888.00 2016-07-07 00:57:49.125 189 12645.20 75.70 54507.32 88888.00 2016-07-07 00:57:49.250 189 12645.25 75.70 54507.32 88888.00 2016-07-07 00:57:49.375 189 12645.27 75.72 54507.35 88888.00 2016-07-07 00:57:49.500 189 12645.23 75.72 54507.35 88888.00 2016-07-07 00:57:49.625 189 12645.20 75.72 54507.38 88888.00 2016-07-07 00:57:49.750 189 12645.17 75.67 54507.40 88888.00 2016-07-07 00:57:49.875 189 12645.12 75.65 54507.38 88888.00 2016-07-07 00:57:50.000 189 12645.08 75.65 54507.38 88888.00 2016-07-07 00:57:50.125 189 12645.10 75.67 54507.40 88888.00 2016-07-07 00:57:50.250 189 12645.15 75.72 54507.43 88888.00 2016-07-07 00:57:50.375 189 12645.10 75.70 54507.43 88888.00 2016-07-07 00:57:50.500 189 12645.10 75.67 54507.43 88888.00 2016-07-07 00:57:50.625 189 12645.10 75.65 54507.43 88888.00 2016-07-07 00:57:50.750 189 12645.10 75.65 54507.43 88888.00 2016-07-07 00:57:50.875 189 12645.12 75.65 54507.40 88888.00 2016-07-07 00:57:51.000 189 12645.12 75.65 54507.40 88888.00 2016-07-07 00:57:51.125 189 12645.08 75.62 54507.40 88888.00 2016-07-07 00:57:51.250 189 12645.08 75.60 54507.38 88888.00 2016-07-07 00:57:51.375 189 12645.27 75.80 54507.55 88888.00 2016-07-07 00:57:51.500 189 12645.35 75.92 54507.62 88888.00 2016-07-07 00:57:51.625 189 12645.12 75.72 54507.45 88888.00 2016-07-07 00:57:51.750 189 12645.12 75.62 54507.38 88888.00 2016-07-07 00:57:51.875 189 12645.23 75.65 54507.38 88888.00 2016-07-07 00:57:52.000 189 12645.20 75.67 54507.40 88888.00 2016-07-07 00:57:52.125 189 12645.12 75.67 54507.38 88888.00 2016-07-07 00:57:52.250 189 12645.12 75.65 54507.38 88888.00 2016-07-07 00:57:52.375 189 12645.20 75.67 54507.40 88888.00 2016-07-07 00:57:52.500 189 12645.20 75.70 54507.40 88888.00 2016-07-07 00:57:52.625 189 12645.17 75.67 54507.38 88888.00 2016-07-07 00:57:52.750 189 12645.20 75.67 54507.40 88888.00 2016-07-07 00:57:52.875 189 12645.25 75.67 54507.38 88888.00 2016-07-07 00:57:53.000 189 12645.27 75.67 54507.32 88888.00 2016-07-07 00:57:53.125 189 12645.30 75.67 54507.32 88888.00 2016-07-07 00:57:53.250 189 12645.25 75.65 54507.35 88888.00 2016-07-07 00:57:53.375 189 12645.27 75.70 54507.35 88888.00 2016-07-07 00:57:53.500 189 12645.30 75.75 54507.35 88888.00 2016-07-07 00:57:53.625 189 12645.33 75.72 54507.32 88888.00 2016-07-07 00:57:53.750 189 12645.33 75.72 54507.32 88888.00 2016-07-07 00:57:53.875 189 12645.33 75.75 54507.35 88888.00 2016-07-07 00:57:54.000 189 12645.30 75.78 54507.38 88888.00 2016-07-07 00:57:54.125 189 12645.27 75.80 54507.38 88888.00 2016-07-07 00:57:54.250 189 12645.27 75.80 54507.38 88888.00 2016-07-07 00:57:54.375 189 12645.27 75.75 54507.35 88888.00 2016-07-07 00:57:54.500 189 12645.27 75.75 54507.38 88888.00 2016-07-07 00:57:54.625 189 12645.25 75.75 54507.40 88888.00 2016-07-07 00:57:54.750 189 12645.20 75.80 54507.40 88888.00 2016-07-07 00:57:54.875 189 12645.20 75.83 54507.40 88888.00 2016-07-07 00:57:55.000 189 12645.25 75.83 54507.38 88888.00 2016-07-07 00:57:55.125 189 12645.27 75.83 54507.40 88888.00 2016-07-07 00:57:55.250 189 12645.27 75.78 54507.43 88888.00 2016-07-07 00:57:55.375 189 12645.25 75.78 54507.40 88888.00 2016-07-07 00:57:55.500 189 12645.20 75.72 54507.43 88888.00 2016-07-07 00:57:55.625 189 12645.25 75.70 54507.40 88888.00 2016-07-07 00:57:55.750 189 12645.27 75.70 54507.43 88888.00 2016-07-07 00:57:55.875 189 12645.25 75.70 54507.40 88888.00 2016-07-07 00:57:56.000 189 12645.17 75.65 54507.43 88888.00 2016-07-07 00:57:56.125 189 12645.23 75.65 54507.43 88888.00 2016-07-07 00:57:56.250 189 12645.25 75.62 54507.43 88888.00 2016-07-07 00:57:56.375 189 12645.27 75.62 54507.43 88888.00 2016-07-07 00:57:56.500 189 12645.17 75.60 54507.43 88888.00 2016-07-07 00:57:56.625 189 12645.12 75.60 54507.40 88888.00 2016-07-07 00:57:56.750 189 12645.12 75.55 54507.43 88888.00 2016-07-07 00:57:56.875 189 12645.17 75.50 54507.43 88888.00 2016-07-07 00:57:57.000 189 12645.20 75.50 54507.45 88888.00 2016-07-07 00:57:57.125 189 12645.17 75.53 54507.45 88888.00 2016-07-07 00:57:57.250 189 12645.05 75.53 54507.43 88888.00 2016-07-07 00:57:57.375 189 12645.02 75.53 54507.45 88888.00 2016-07-07 00:57:57.500 189 12645.15 75.62 54507.50 88888.00 2016-07-07 00:57:57.625 189 12645.25 75.60 54507.50 88888.00 2016-07-07 00:57:57.750 189 12645.23 75.53 54507.47 88888.00 2016-07-07 00:57:57.875 189 12645.20 75.50 54507.47 88888.00 2016-07-07 00:57:58.000 189 12645.20 75.47 54507.45 88888.00 2016-07-07 00:57:58.125 189 12645.10 75.50 54507.47 88888.00 2016-07-07 00:57:58.250 189 12645.05 75.50 54507.50 88888.00 2016-07-07 00:57:58.375 189 12645.10 75.53 54507.43 88888.00 2016-07-07 00:57:58.500 189 12645.15 75.55 54507.45 88888.00 2016-07-07 00:57:58.625 189 12645.15 75.55 54507.47 88888.00 2016-07-07 00:57:58.750 189 12645.12 75.55 54507.45 88888.00 2016-07-07 00:57:58.875 189 12645.12 75.55 54507.45 88888.00 2016-07-07 00:57:59.000 189 12645.15 75.55 54507.45 88888.00 2016-07-07 00:57:59.125 189 12645.17 75.55 54507.40 88888.00 2016-07-07 00:57:59.250 189 12645.25 75.55 54507.40 88888.00 2016-07-07 00:57:59.375 189 12645.25 75.58 54507.43 88888.00 2016-07-07 00:57:59.500 189 12645.25 75.60 54507.45 88888.00 2016-07-07 00:57:59.625 189 12645.23 75.60 54507.45 88888.00 2016-07-07 00:57:59.750 189 12645.15 75.58 54507.43 88888.00 2016-07-07 00:57:59.875 189 12645.17 75.60 54507.43 88888.00 2016-07-07 00:58:00.000 189 12645.25 75.65 54507.43 88888.00 2016-07-07 00:58:00.125 189 12645.27 75.62 54507.43 88888.00 2016-07-07 00:58:00.250 189 12645.25 75.62 54507.43 88888.00 2016-07-07 00:58:00.375 189 12645.20 75.65 54507.43 88888.00 2016-07-07 00:58:00.500 189 12645.25 75.65 54507.45 88888.00 2016-07-07 00:58:00.625 189 12645.35 75.70 54507.45 88888.00 2016-07-07 00:58:00.750 189 12645.42 75.72 54507.43 88888.00 2016-07-07 00:58:00.875 189 12645.40 75.72 54507.45 88888.00 2016-07-07 00:58:01.000 189 12645.35 75.70 54507.45 88888.00 2016-07-07 00:58:01.125 189 12645.38 75.72 54507.43 88888.00 2016-07-07 00:58:01.250 189 12645.35 75.70 54507.43 88888.00 2016-07-07 00:58:01.375 189 12645.38 75.70 54507.43 88888.00 2016-07-07 00:58:01.500 189 12645.40 75.70 54507.43 88888.00 2016-07-07 00:58:01.625 189 12645.42 75.67 54507.40 88888.00 2016-07-07 00:58:01.750 189 12645.33 75.62 54507.43 88888.00 2016-07-07 00:58:01.875 189 12645.33 75.62 54507.45 88888.00 2016-07-07 00:58:02.000 189 12645.38 75.62 54507.45 88888.00 2016-07-07 00:58:02.125 189 12645.33 75.62 54507.45 88888.00 2016-07-07 00:58:02.250 189 12645.30 75.60 54507.45 88888.00 2016-07-07 00:58:02.375 189 12645.33 75.60 54507.47 88888.00 2016-07-07 00:58:02.500 189 12645.27 75.60 54507.45 88888.00 2016-07-07 00:58:02.625 189 12645.23 75.58 54507.45 88888.00 2016-07-07 00:58:02.750 189 12645.20 75.50 54507.43 88888.00 2016-07-07 00:58:02.875 189 12645.23 75.47 54507.40 88888.00 2016-07-07 00:58:03.000 189 12645.27 75.50 54507.45 88888.00 2016-07-07 00:58:03.125 189 12645.25 75.50 54507.45 88888.00 2016-07-07 00:58:03.250 189 12645.23 75.47 54507.45 88888.00 2016-07-07 00:58:03.375 189 12645.27 75.45 54507.45 88888.00 2016-07-07 00:58:03.500 189 12645.30 75.47 54507.45 88888.00 2016-07-07 00:58:03.625 189 12645.25 75.47 54507.45 88888.00 2016-07-07 00:58:03.750 189 12645.20 75.47 54507.43 88888.00 2016-07-07 00:58:03.875 189 12645.17 75.47 54507.43 88888.00 2016-07-07 00:58:04.000 189 12645.20 75.50 54507.43 88888.00 2016-07-07 00:58:04.125 189 12645.23 75.50 54507.45 88888.00 2016-07-07 00:58:04.250 189 12645.23 75.50 54507.47 88888.00 2016-07-07 00:58:04.375 189 12645.20 75.53 54507.47 88888.00 2016-07-07 00:58:04.500 189 12645.23 75.47 54507.47 88888.00 2016-07-07 00:58:04.625 189 12645.23 75.50 54507.50 88888.00 2016-07-07 00:58:04.750 189 12645.17 75.47 54507.47 88888.00 2016-07-07 00:58:04.875 189 12645.12 75.45 54507.43 88888.00 2016-07-07 00:58:05.000 189 12645.15 75.47 54507.43 88888.00 2016-07-07 00:58:05.125 189 12645.17 75.47 54507.45 88888.00 2016-07-07 00:58:05.250 189 12645.17 75.47 54507.45 88888.00 2016-07-07 00:58:05.375 189 12645.17 75.50 54507.47 88888.00 2016-07-07 00:58:05.500 189 12645.20 75.50 54507.47 88888.00 2016-07-07 00:58:05.625 189 12645.23 75.47 54507.45 88888.00 2016-07-07 00:58:05.750 189 12645.27 75.45 54507.45 88888.00 2016-07-07 00:58:05.875 189 12645.27 75.45 54507.45 88888.00 2016-07-07 00:58:06.000 189 12645.25 75.47 54507.43 88888.00 2016-07-07 00:58:06.125 189 12645.27 75.53 54507.45 88888.00 2016-07-07 00:58:06.250 189 12645.33 75.55 54507.47 88888.00 2016-07-07 00:58:06.375 189 12645.35 75.58 54507.45 88888.00 2016-07-07 00:58:06.500 189 12645.35 75.60 54507.45 88888.00 2016-07-07 00:58:06.625 189 12645.35 75.62 54507.43 88888.00 2016-07-07 00:58:06.750 189 12645.33 75.62 54507.43 88888.00 2016-07-07 00:58:06.875 189 12645.30 75.65 54507.45 88888.00 2016-07-07 00:58:07.000 189 12645.33 75.65 54507.45 88888.00 2016-07-07 00:58:07.125 189 12645.33 75.62 54507.47 88888.00 2016-07-07 00:58:07.250 189 12645.33 75.62 54507.50 88888.00 2016-07-07 00:58:07.375 189 12645.38 75.65 54507.50 88888.00 2016-07-07 00:58:07.500 189 12645.38 75.67 54507.45 88888.00 2016-07-07 00:58:07.625 189 12645.38 75.67 54507.47 88888.00 2016-07-07 00:58:07.750 189 12645.42 75.65 54507.50 88888.00 2016-07-07 00:58:07.875 189 12645.45 75.62 54507.47 88888.00 2016-07-07 00:58:08.000 189 12645.42 75.60 54507.45 88888.00 2016-07-07 00:58:08.125 189 12645.40 75.62 54507.45 88888.00 2016-07-07 00:58:08.250 189 12645.40 75.58 54507.45 88888.00 2016-07-07 00:58:08.375 189 12645.42 75.55 54507.45 88888.00 2016-07-07 00:58:08.500 189 12645.48 75.53 54507.45 88888.00 2016-07-07 00:58:08.625 189 12645.50 75.53 54507.43 88888.00 2016-07-07 00:58:08.750 189 12645.42 75.58 54507.45 88888.00 2016-07-07 00:58:08.875 189 12645.35 75.55 54507.43 88888.00 2016-07-07 00:58:09.000 189 12645.40 75.53 54507.45 88888.00 2016-07-07 00:58:09.125 189 12645.40 75.50 54507.47 88888.00 2016-07-07 00:58:09.250 189 12645.38 75.47 54507.47 88888.00 2016-07-07 00:58:09.375 189 12645.38 75.50 54507.47 88888.00 2016-07-07 00:58:09.500 189 12645.38 75.55 54507.50 88888.00 2016-07-07 00:58:09.625 189 12645.38 75.58 54507.53 88888.00 2016-07-07 00:58:09.750 189 12645.30 75.53 54507.53 88888.00 2016-07-07 00:58:09.875 189 12645.25 75.50 54507.50 88888.00 2016-07-07 00:58:10.000 189 12645.25 75.47 54507.47 88888.00 2016-07-07 00:58:10.125 189 12645.33 75.50 54507.45 88888.00 2016-07-07 00:58:10.250 189 12645.30 75.53 54507.47 88888.00 2016-07-07 00:58:10.375 189 12645.27 75.53 54507.50 88888.00 2016-07-07 00:58:10.500 189 12645.33 75.53 54507.50 88888.00 2016-07-07 00:58:10.625 189 12645.38 75.53 54507.50 88888.00 2016-07-07 00:58:10.750 189 12645.42 75.53 54507.47 88888.00 2016-07-07 00:58:10.875 189 12645.40 75.53 54507.47 88888.00 2016-07-07 00:58:11.000 189 12645.33 75.53 54507.47 88888.00 2016-07-07 00:58:11.125 189 12645.33 75.50 54507.45 88888.00 2016-07-07 00:58:11.250 189 12645.35 75.50 54507.47 88888.00 2016-07-07 00:58:11.375 189 12645.33 75.50 54507.47 88888.00 2016-07-07 00:58:11.500 189 12645.30 75.50 54507.45 88888.00 2016-07-07 00:58:11.625 189 12645.33 75.50 54507.45 88888.00 2016-07-07 00:58:11.750 189 12645.35 75.50 54507.45 88888.00 2016-07-07 00:58:11.875 189 12645.30 75.50 54507.43 88888.00 2016-07-07 00:58:12.000 189 12645.27 75.53 54507.43 88888.00 2016-07-07 00:58:12.125 189 12645.27 75.53 54507.45 88888.00 2016-07-07 00:58:12.250 189 12645.23 75.53 54507.47 88888.00 2016-07-07 00:58:12.375 189 12645.20 75.50 54507.47 88888.00 2016-07-07 00:58:12.500 189 12645.27 75.50 54507.45 88888.00 2016-07-07 00:58:12.625 189 12645.33 75.50 54507.43 88888.00 2016-07-07 00:58:12.750 189 12645.33 75.53 54507.45 88888.00 2016-07-07 00:58:12.875 189 12645.30 75.53 54507.47 88888.00 2016-07-07 00:58:13.000 189 12645.25 75.55 54507.50 88888.00 2016-07-07 00:58:13.125 189 12645.25 75.53 54507.53 88888.00 2016-07-07 00:58:13.250 189 12645.23 75.42 54507.50 88888.00 2016-07-07 00:58:13.375 189 12645.30 75.47 54507.53 88888.00 2016-07-07 00:58:13.500 189 12645.35 75.50 54507.53 88888.00 2016-07-07 00:58:13.625 189 12645.30 75.50 54507.50 88888.00 2016-07-07 00:58:13.750 189 12645.27 75.50 54507.50 88888.00 2016-07-07 00:58:13.875 189 12645.30 75.50 54507.50 88888.00 2016-07-07 00:58:14.000 189 12645.25 75.50 54507.50 88888.00 2016-07-07 00:58:14.125 189 12645.23 75.50 54507.53 88888.00 2016-07-07 00:58:14.250 189 12645.20 75.45 54507.50 88888.00 2016-07-07 00:58:14.375 189 12645.15 75.42 54507.47 88888.00 2016-07-07 00:58:14.500 189 12645.17 75.45 54507.50 88888.00 2016-07-07 00:58:14.625 189 12645.17 75.47 54507.53 88888.00 2016-07-07 00:58:14.750 189 12645.17 75.47 54507.55 88888.00 2016-07-07 00:58:14.875 189 12645.20 75.45 54507.53 88888.00 2016-07-07 00:58:15.000 189 12645.25 75.42 54507.50 88888.00 2016-07-07 00:58:15.125 189 12645.23 75.42 54507.53 88888.00 2016-07-07 00:58:15.250 189 12645.20 75.40 54507.53 88888.00 2016-07-07 00:58:15.375 189 12645.23 75.40 54507.53 88888.00 2016-07-07 00:58:15.500 189 12645.23 75.42 54507.50 88888.00 2016-07-07 00:58:15.625 189 12645.25 75.45 54507.50 88888.00 2016-07-07 00:58:15.750 189 12645.30 75.45 54507.53 88888.00 2016-07-07 00:58:15.875 189 12645.30 75.45 54507.55 88888.00 2016-07-07 00:58:16.000 189 12645.27 75.42 54507.55 88888.00 2016-07-07 00:58:16.125 189 12645.27 75.42 54507.57 88888.00 2016-07-07 00:58:16.250 189 12645.23 75.42 54507.53 88888.00 2016-07-07 00:58:16.375 189 12645.25 75.45 54507.55 88888.00 2016-07-07 00:58:16.500 189 12645.35 75.47 54507.55 88888.00 2016-07-07 00:58:16.625 189 12645.38 75.45 54507.55 88888.00 2016-07-07 00:58:16.750 189 12645.27 75.42 54507.55 88888.00 2016-07-07 00:58:16.875 189 12645.27 75.40 54507.53 88888.00 2016-07-07 00:58:17.000 189 12645.30 75.42 54507.53 88888.00 2016-07-07 00:58:17.125 189 12645.25 75.42 54507.53 88888.00 2016-07-07 00:58:17.250 189 12645.25 75.33 54507.53 88888.00 2016-07-07 00:58:17.375 189 12645.33 75.33 54507.47 88888.00 2016-07-07 00:58:17.500 189 12645.33 75.33 54507.47 88888.00 2016-07-07 00:58:17.625 189 12645.30 75.35 54507.53 88888.00 2016-07-07 00:58:17.750 189 12645.23 75.35 54507.55 88888.00 2016-07-07 00:58:17.875 189 12645.20 75.30 54507.53 88888.00 2016-07-07 00:58:18.000 189 12645.23 75.33 54507.53 88888.00 2016-07-07 00:58:18.125 189 12645.20 75.33 54507.53 88888.00 2016-07-07 00:58:18.250 189 12645.23 75.30 54507.55 88888.00 2016-07-07 00:58:18.375 189 12645.20 75.28 54507.53 88888.00 2016-07-07 00:58:18.500 189 12645.17 75.30 54507.55 88888.00 2016-07-07 00:58:18.625 189 12645.15 75.28 54507.55 88888.00 2016-07-07 00:58:18.750 189 12645.17 75.25 54507.55 88888.00 2016-07-07 00:58:18.875 189 12645.17 75.30 54507.57 88888.00 2016-07-07 00:58:19.000 189 12645.12 75.28 54507.57 88888.00 2016-07-07 00:58:19.125 189 12645.10 75.25 54507.60 88888.00 2016-07-07 00:58:19.250 189 12645.10 75.28 54507.62 88888.00 2016-07-07 00:58:19.375 189 12645.08 75.28 54507.60 88888.00 2016-07-07 00:58:19.500 189 12645.02 75.30 54507.62 88888.00 2016-07-07 00:58:19.625 189 12645.08 75.30 54507.65 88888.00 2016-07-07 00:58:19.750 189 12645.05 75.28 54507.62 88888.00 2016-07-07 00:58:19.875 189 12645.02 75.28 54507.60 88888.00 2016-07-07 00:58:20.000 189 12645.08 75.28 54507.62 88888.00 2016-07-07 00:58:20.125 189 12645.08 75.25 54507.62 88888.00 2016-07-07 00:58:20.250 189 12645.00 75.25 54507.62 88888.00 2016-07-07 00:58:20.375 189 12644.98 75.28 54507.62 88888.00 2016-07-07 00:58:20.500 189 12645.05 75.28 54507.60 88888.00 2016-07-07 00:58:20.625 189 12645.08 75.25 54507.60 88888.00 2016-07-07 00:58:20.750 189 12645.05 75.28 54507.60 88888.00 2016-07-07 00:58:20.875 189 12645.05 75.28 54507.60 88888.00 2016-07-07 00:58:21.000 189 12645.02 75.25 54507.60 88888.00 2016-07-07 00:58:21.125 189 12645.05 75.28 54507.62 88888.00 2016-07-07 00:58:21.250 189 12645.05 75.28 54507.62 88888.00 2016-07-07 00:58:21.375 189 12645.05 75.30 54507.60 88888.00 2016-07-07 00:58:21.500 189 12644.98 75.28 54507.60 88888.00 2016-07-07 00:58:21.625 189 12645.02 75.28 54507.60 88888.00 2016-07-07 00:58:21.750 189 12645.08 75.20 54507.57 88888.00 2016-07-07 00:58:21.875 189 12645.08 75.17 54507.60 88888.00 2016-07-07 00:58:22.000 189 12645.08 75.25 54507.65 88888.00 2016-07-07 00:58:22.125 189 12645.10 75.28 54507.65 88888.00 2016-07-07 00:58:22.250 189 12645.10 75.28 54507.65 88888.00 2016-07-07 00:58:22.375 189 12645.12 75.28 54507.62 88888.00 2016-07-07 00:58:22.500 189 12645.08 75.28 54507.65 88888.00 2016-07-07 00:58:22.625 189 12645.10 75.30 54507.65 88888.00 2016-07-07 00:58:22.750 189 12645.05 75.25 54507.62 88888.00 2016-07-07 00:58:22.875 189 12645.08 75.22 54507.62 88888.00 2016-07-07 00:58:23.000 189 12645.15 75.25 54507.62 88888.00 2016-07-07 00:58:23.125 189 12645.15 75.22 54507.62 88888.00 2016-07-07 00:58:23.250 189 12645.10 75.20 54507.60 88888.00 2016-07-07 00:58:23.375 189 12645.12 75.22 54507.62 88888.00 2016-07-07 00:58:23.500 189 12645.08 75.22 54507.60 88888.00 2016-07-07 00:58:23.625 189 12645.10 75.22 54507.60 88888.00 2016-07-07 00:58:23.750 189 12645.17 75.30 54507.68 88888.00 2016-07-07 00:58:23.875 189 12645.25 75.28 54507.68 88888.00 2016-07-07 00:58:24.000 189 12645.15 75.20 54507.62 88888.00 2016-07-07 00:58:24.125 189 12645.02 75.17 54507.62 88888.00 2016-07-07 00:58:24.250 189 12645.05 75.20 54507.65 88888.00 2016-07-07 00:58:24.375 189 12645.10 75.20 54507.65 88888.00 2016-07-07 00:58:24.500 189 12645.05 75.20 54507.68 88888.00 2016-07-07 00:58:24.625 189 12645.02 75.15 54507.62 88888.00 2016-07-07 00:58:24.750 189 12645.02 75.10 54507.62 88888.00 2016-07-07 00:58:24.875 189 12645.02 75.10 54507.62 88888.00 2016-07-07 00:58:25.000 189 12645.05 75.15 54507.68 88888.00 2016-07-07 00:58:25.125 189 12645.02 75.17 54507.70 88888.00 2016-07-07 00:58:25.250 189 12645.02 75.12 54507.68 88888.00 2016-07-07 00:58:25.375 189 12645.05 75.12 54507.68 88888.00 2016-07-07 00:58:25.500 189 12645.00 75.12 54507.70 88888.00 2016-07-07 00:58:25.625 189 12645.02 75.10 54507.68 88888.00 2016-07-07 00:58:25.750 189 12645.05 75.10 54507.68 88888.00 2016-07-07 00:58:25.875 189 12645.05 75.12 54507.68 88888.00 2016-07-07 00:58:26.000 189 12645.02 75.10 54507.70 88888.00 2016-07-07 00:58:26.125 189 12644.92 75.08 54507.68 88888.00 2016-07-07 00:58:26.250 189 12644.92 75.08 54507.70 88888.00 2016-07-07 00:58:26.375 189 12644.95 75.15 54507.72 88888.00 2016-07-07 00:58:26.500 189 12644.88 75.12 54507.70 88888.00 2016-07-07 00:58:26.625 189 12644.88 75.10 54507.68 88888.00 2016-07-07 00:58:26.750 189 12644.88 75.10 54507.68 88888.00 2016-07-07 00:58:26.875 189 12644.85 75.12 54507.70 88888.00 2016-07-07 00:58:27.000 189 12644.83 75.12 54507.70 88888.00 2016-07-07 00:58:27.125 189 12644.80 75.08 54507.70 88888.00 2016-07-07 00:58:27.250 189 12644.90 75.10 54507.75 88888.00 2016-07-07 00:58:27.375 189 12645.00 75.10 54507.75 88888.00 2016-07-07 00:58:27.500 189 12644.90 75.10 54507.72 88888.00 2016-07-07 00:58:27.625 189 12644.85 75.08 54507.72 88888.00 2016-07-07 00:58:27.750 189 12644.95 75.15 54507.72 88888.00 2016-07-07 00:58:27.875 189 12644.92 75.15 54507.70 88888.00 2016-07-07 00:58:28.000 189 12644.95 75.12 54507.72 88888.00 2016-07-07 00:58:28.125 189 12644.88 75.03 54507.65 88888.00 2016-07-07 00:58:28.250 189 12644.88 75.03 54507.68 88888.00 2016-07-07 00:58:28.375 189 12644.88 75.10 54507.70 88888.00 2016-07-07 00:58:28.500 189 12644.83 75.10 54507.72 88888.00 2016-07-07 00:58:28.625 189 12644.90 75.10 54507.72 88888.00 2016-07-07 00:58:28.750 189 12644.88 75.12 54507.75 88888.00 2016-07-07 00:58:28.875 189 12644.90 75.15 54507.70 88888.00 2016-07-07 00:58:29.000 189 12644.95 75.12 54507.70 88888.00 2016-07-07 00:58:29.125 189 12644.95 75.12 54507.70 88888.00 2016-07-07 00:58:29.250 189 12644.90 75.12 54507.72 88888.00 2016-07-07 00:58:29.375 189 12644.90 75.15 54507.72 88888.00 2016-07-07 00:58:29.500 189 12644.88 75.15 54507.72 88888.00 2016-07-07 00:58:29.625 189 12644.90 75.15 54507.72 88888.00 2016-07-07 00:58:29.750 189 12644.90 75.17 54507.70 88888.00 2016-07-07 00:58:29.875 189 12644.90 75.15 54507.72 88888.00 2016-07-07 00:58:30.000 189 12644.90 75.22 54507.75 88888.00 2016-07-07 00:58:30.125 189 12644.95 75.25 54507.75 88888.00 2016-07-07 00:58:30.250 189 12644.92 75.10 54507.68 88888.00 2016-07-07 00:58:30.375 189 12644.90 75.03 54507.65 88888.00 2016-07-07 00:58:30.500 189 12644.95 75.03 54507.68 88888.00 2016-07-07 00:58:30.625 189 12644.98 75.12 54507.72 88888.00 2016-07-07 00:58:30.750 189 12644.98 75.17 54507.72 88888.00 2016-07-07 00:58:30.875 189 12644.98 75.15 54507.70 88888.00 2016-07-07 00:58:31.000 189 12644.92 75.15 54507.70 88888.00 2016-07-07 00:58:31.125 189 12644.88 75.15 54507.72 88888.00 2016-07-07 00:58:31.250 189 12644.77 75.08 54507.72 88888.00 2016-07-07 00:58:31.375 189 12644.80 75.05 54507.70 88888.00 2016-07-07 00:58:31.500 189 12644.90 75.05 54507.75 88888.00 2016-07-07 00:58:31.625 189 12644.90 75.05 54507.72 88888.00 2016-07-07 00:58:31.750 189 12644.85 75.08 54507.72 88888.00 2016-07-07 00:58:31.875 189 12644.80 75.05 54507.70 88888.00 2016-07-07 00:58:32.000 189 12644.83 75.03 54507.75 88888.00 2016-07-07 00:58:32.125 189 12644.80 75.03 54507.75 88888.00 2016-07-07 00:58:32.250 189 12644.80 75.00 54507.75 88888.00 2016-07-07 00:58:32.375 189 12644.83 75.03 54507.75 88888.00 2016-07-07 00:58:32.500 189 12644.80 75.03 54507.78 88888.00 2016-07-07 00:58:32.625 189 12644.80 75.03 54507.80 88888.00 2016-07-07 00:58:32.750 189 12644.80 75.00 54507.80 88888.00 2016-07-07 00:58:32.875 189 12644.88 74.97 54507.82 88888.00 2016-07-07 00:58:33.000 189 12644.92 74.95 54507.82 88888.00 2016-07-07 00:58:33.125 189 12644.92 74.92 54507.80 88888.00 2016-07-07 00:58:33.250 189 12644.90 74.95 54507.80 88888.00 2016-07-07 00:58:33.375 189 12644.90 74.95 54507.82 88888.00 2016-07-07 00:58:33.500 189 12644.85 74.90 54507.80 88888.00 2016-07-07 00:58:33.625 189 12644.80 74.92 54507.80 88888.00 2016-07-07 00:58:33.750 189 12644.80 74.92 54507.78 88888.00 2016-07-07 00:58:33.875 189 12644.77 74.90 54507.75 88888.00 2016-07-07 00:58:34.000 189 12644.83 74.92 54507.78 88888.00 2016-07-07 00:58:34.125 189 12644.85 74.92 54507.78 88888.00 2016-07-07 00:58:34.250 189 12644.75 74.92 54507.80 88888.00 2016-07-07 00:58:34.375 189 12644.77 74.95 54507.82 88888.00 2016-07-07 00:58:34.500 189 12644.77 74.95 54507.80 88888.00 2016-07-07 00:58:34.625 189 12644.75 74.95 54507.80 88888.00 2016-07-07 00:58:34.750 189 12644.73 74.95 54507.80 88888.00 2016-07-07 00:58:34.875 189 12644.75 74.95 54507.78 88888.00 2016-07-07 00:58:35.000 189 12644.75 74.92 54507.75 88888.00 2016-07-07 00:58:35.125 189 12644.77 74.90 54507.75 88888.00 2016-07-07 00:58:35.250 189 12644.80 74.88 54507.75 88888.00 2016-07-07 00:58:35.375 189 12644.73 74.90 54507.72 88888.00 2016-07-07 00:58:35.500 189 12644.65 74.90 54507.75 88888.00 2016-07-07 00:58:35.625 189 12644.70 74.90 54507.78 88888.00 2016-07-07 00:58:35.750 189 12644.73 74.92 54507.80 88888.00 2016-07-07 00:58:35.875 189 12644.75 75.05 54507.85 88888.00 2016-07-07 00:58:36.000 189 12644.73 75.05 54507.82 88888.00 2016-07-07 00:58:36.125 189 12644.70 74.97 54507.80 88888.00 2016-07-07 00:58:36.250 189 12644.67 74.92 54507.82 88888.00 2016-07-07 00:58:36.375 189 12644.70 74.97 54507.80 88888.00 2016-07-07 00:58:36.500 189 12644.73 74.95 54507.82 88888.00 2016-07-07 00:58:36.625 189 12644.67 74.95 54507.82 88888.00 2016-07-07 00:58:36.750 189 12644.60 74.90 54507.82 88888.00 2016-07-07 00:58:36.875 189 12644.60 74.83 54507.80 88888.00 2016-07-07 00:58:37.000 189 12644.67 74.78 54507.80 88888.00 2016-07-07 00:58:37.125 189 12644.73 74.88 54507.82 88888.00 2016-07-07 00:58:37.250 189 12644.62 74.85 54507.82 88888.00 2016-07-07 00:58:37.375 189 12644.65 74.90 54507.88 88888.00 2016-07-07 00:58:37.500 189 12644.67 74.90 54507.88 88888.00 2016-07-07 00:58:37.625 189 12644.65 74.90 54507.85 88888.00 2016-07-07 00:58:37.750 189 12644.67 74.85 54507.85 88888.00 2016-07-07 00:58:37.875 189 12644.67 74.88 54507.90 88888.00 2016-07-07 00:58:38.000 189 12644.73 74.92 54507.88 88888.00 2016-07-07 00:58:38.125 189 12644.73 74.90 54507.88 88888.00 2016-07-07 00:58:38.250 189 12644.67 74.90 54507.90 88888.00 2016-07-07 00:58:38.375 189 12644.62 74.85 54507.88 88888.00 2016-07-07 00:58:38.500 189 12644.58 74.85 54507.88 88888.00 2016-07-07 00:58:38.625 189 12644.60 74.88 54507.88 88888.00 2016-07-07 00:58:38.750 189 12644.52 74.88 54507.88 88888.00 2016-07-07 00:58:38.875 189 12644.50 74.85 54507.88 88888.00 2016-07-07 00:58:39.000 189 12644.55 74.85 54507.90 88888.00 2016-07-07 00:58:39.125 189 12644.52 74.88 54507.93 88888.00 2016-07-07 00:58:39.250 189 12644.55 74.85 54507.90 88888.00 2016-07-07 00:58:39.375 189 12644.60 74.85 54507.88 88888.00 2016-07-07 00:58:39.500 189 12644.60 74.88 54507.88 88888.00 2016-07-07 00:58:39.625 189 12644.52 74.88 54507.88 88888.00 2016-07-07 00:58:39.750 189 12644.52 74.85 54507.90 88888.00 2016-07-07 00:58:39.875 189 12644.48 74.85 54507.90 88888.00 2016-07-07 00:58:40.000 189 12644.48 74.80 54507.88 88888.00 2016-07-07 00:58:40.125 189 12644.50 74.78 54507.93 88888.00 2016-07-07 00:58:40.250 189 12644.50 74.83 54507.93 88888.00 2016-07-07 00:58:40.375 189 12644.52 74.80 54507.93 88888.00 2016-07-07 00:58:40.500 189 12644.40 74.75 54507.85 88888.00 2016-07-07 00:58:40.625 189 12644.33 74.72 54507.80 88888.00 2016-07-07 00:58:40.750 189 12644.38 74.80 54507.88 88888.00 2016-07-07 00:58:40.875 189 12644.38 74.83 54507.90 88888.00 2016-07-07 00:58:41.000 189 12644.35 74.80 54507.88 88888.00 2016-07-07 00:58:41.125 189 12644.38 74.80 54507.88 88888.00 2016-07-07 00:58:41.250 189 12644.35 74.78 54507.88 88888.00 2016-07-07 00:58:41.375 189 12644.30 74.75 54507.88 88888.00 2016-07-07 00:58:41.500 189 12644.35 74.75 54507.88 88888.00 2016-07-07 00:58:41.625 189 12644.35 74.75 54507.85 88888.00 2016-07-07 00:58:41.750 189 12644.35 74.78 54507.88 88888.00 2016-07-07 00:58:41.875 189 12644.38 74.80 54507.88 88888.00 2016-07-07 00:58:42.000 189 12644.35 74.78 54507.90 88888.00 2016-07-07 00:58:42.125 189 12644.33 74.75 54507.88 88888.00 2016-07-07 00:58:42.250 189 12644.30 74.75 54507.90 88888.00 2016-07-07 00:58:42.375 189 12644.30 74.78 54507.90 88888.00 2016-07-07 00:58:42.500 189 12644.30 74.80 54507.90 88888.00 2016-07-07 00:58:42.625 189 12644.27 74.83 54507.90 88888.00 2016-07-07 00:58:42.750 189 12644.30 74.85 54507.90 88888.00 2016-07-07 00:58:42.875 189 12644.33 74.83 54507.90 88888.00 2016-07-07 00:58:43.000 189 12644.35 74.80 54507.90 88888.00 2016-07-07 00:58:43.125 189 12644.33 74.83 54507.93 88888.00 2016-07-07 00:58:43.250 189 12644.30 74.83 54507.95 88888.00 2016-07-07 00:58:43.375 189 12644.35 74.88 54507.95 88888.00 2016-07-07 00:58:43.500 189 12644.35 74.90 54507.93 88888.00 2016-07-07 00:58:43.625 189 12644.33 74.90 54507.93 88888.00 2016-07-07 00:58:43.750 189 12644.35 74.92 54507.95 88888.00 2016-07-07 00:58:43.875 189 12644.38 74.92 54507.95 88888.00 2016-07-07 00:58:44.000 189 12644.35 74.90 54507.90 88888.00 2016-07-07 00:58:44.125 189 12644.38 74.92 54507.93 88888.00 2016-07-07 00:58:44.250 189 12644.38 74.95 54507.93 88888.00 2016-07-07 00:58:44.375 189 12644.35 74.92 54507.93 88888.00 2016-07-07 00:58:44.500 189 12644.33 74.90 54507.93 88888.00 2016-07-07 00:58:44.625 189 12644.27 74.90 54507.95 88888.00 2016-07-07 00:58:44.750 189 12644.25 74.88 54507.95 88888.00 2016-07-07 00:58:44.875 189 12644.27 74.90 54507.95 88888.00 2016-07-07 00:58:45.000 189 12644.27 74.88 54507.93 88888.00 2016-07-07 00:58:45.125 189 12644.27 74.90 54507.95 88888.00 2016-07-07 00:58:45.250 189 12644.23 74.85 54507.95 88888.00 2016-07-07 00:58:45.375 189 12644.23 74.85 54507.95 88888.00 2016-07-07 00:58:45.500 189 12644.23 74.83 54507.95 88888.00 2016-07-07 00:58:45.625 189 12644.20 74.83 54507.95 88888.00 2016-07-07 00:58:45.750 189 12644.23 74.85 54507.97 88888.00 2016-07-07 00:58:45.875 189 12644.17 74.83 54507.97 88888.00 2016-07-07 00:58:46.000 189 12644.12 74.80 54507.95 88888.00 2016-07-07 00:58:46.125 189 12644.10 74.80 54507.95 88888.00 2016-07-07 00:58:46.250 189 12644.08 74.80 54507.95 88888.00 2016-07-07 00:58:46.375 189 12644.02 74.80 54507.97 88888.00 2016-07-07 00:58:46.500 189 12644.05 74.78 54507.95 88888.00 2016-07-07 00:58:46.625 189 12644.10 74.78 54507.97 88888.00 2016-07-07 00:58:46.750 189 12644.05 74.78 54507.97 88888.00 2016-07-07 00:58:46.875 189 12644.00 74.78 54507.97 88888.00 2016-07-07 00:58:47.000 189 12644.00 74.78 54507.97 88888.00 2016-07-07 00:58:47.125 189 12644.08 74.80 54507.97 88888.00 2016-07-07 00:58:47.250 189 12643.98 74.75 54507.97 88888.00 2016-07-07 00:58:47.375 189 12643.92 74.72 54507.97 88888.00 2016-07-07 00:58:47.500 189 12643.92 74.70 54507.97 88888.00 2016-07-07 00:58:47.625 189 12643.95 74.65 54507.95 88888.00 2016-07-07 00:58:47.750 189 12644.00 74.67 54507.95 88888.00 2016-07-07 00:58:47.875 189 12643.95 74.72 54508.00 88888.00 2016-07-07 00:58:48.000 189 12643.92 74.70 54507.95 88888.00 2016-07-07 00:58:48.125 189 12643.92 74.70 54507.95 88888.00 2016-07-07 00:58:48.250 189 12643.98 74.70 54507.97 88888.00 2016-07-07 00:58:48.375 189 12643.95 74.70 54507.97 88888.00 2016-07-07 00:58:48.500 189 12643.88 74.70 54507.93 88888.00 2016-07-07 00:58:48.625 189 12643.85 74.70 54507.93 88888.00 2016-07-07 00:58:48.750 189 12643.88 74.67 54507.95 88888.00 2016-07-07 00:58:48.875 189 12643.85 74.70 54507.97 88888.00 2016-07-07 00:58:49.000 189 12643.83 74.75 54507.97 88888.00 2016-07-07 00:58:49.125 189 12643.80 74.75 54507.97 88888.00 2016-07-07 00:58:49.250 189 12643.75 74.70 54507.97 88888.00 2016-07-07 00:58:49.375 189 12643.73 74.70 54507.97 88888.00 2016-07-07 00:58:49.500 189 12643.75 74.70 54507.97 88888.00 2016-07-07 00:58:49.625 189 12643.77 74.72 54508.00 88888.00 2016-07-07 00:58:49.750 189 12643.80 74.75 54508.00 88888.00 2016-07-07 00:58:49.875 189 12643.80 74.80 54507.97 88888.00 2016-07-07 00:58:50.000 189 12643.77 74.75 54507.97 88888.00 2016-07-07 00:58:50.125 189 12643.80 74.78 54507.97 88888.00 2016-07-07 00:58:50.250 189 12643.85 74.78 54508.00 88888.00 2016-07-07 00:58:50.375 189 12643.83 74.78 54508.00 88888.00 2016-07-07 00:58:50.500 189 12643.75 74.78 54508.03 88888.00 2016-07-07 00:58:50.625 189 12643.73 74.75 54508.00 88888.00 2016-07-07 00:58:50.750 189 12643.75 74.80 54508.00 88888.00 2016-07-07 00:58:50.875 189 12643.77 74.80 54508.03 88888.00 2016-07-07 00:58:51.000 189 12643.73 74.78 54508.03 88888.00 2016-07-07 00:58:51.125 189 12643.73 74.80 54508.07 88888.00 2016-07-07 00:58:51.250 189 12643.70 74.78 54508.07 88888.00 2016-07-07 00:58:51.375 189 12643.75 74.72 54508.05 88888.00 2016-07-07 00:58:51.500 189 12643.70 74.75 54508.03 88888.00 2016-07-07 00:58:51.625 189 12643.62 74.75 54508.03 88888.00 2016-07-07 00:58:51.750 189 12643.60 74.78 54508.03 88888.00 2016-07-07 00:58:51.875 189 12643.60 74.75 54508.05 88888.00 2016-07-07 00:58:52.000 189 12643.60 74.75 54508.05 88888.00 2016-07-07 00:58:52.125 189 12643.58 74.75 54508.03 88888.00 2016-07-07 00:58:52.250 189 12643.55 74.70 54508.00 88888.00 2016-07-07 00:58:52.375 189 12643.58 74.72 54508.03 88888.00 2016-07-07 00:58:52.500 189 12643.60 74.72 54508.03 88888.00 2016-07-07 00:58:52.625 189 12643.60 74.72 54508.05 88888.00 2016-07-07 00:58:52.750 189 12643.60 74.72 54508.03 88888.00 2016-07-07 00:58:52.875 189 12643.62 74.72 54508.05 88888.00 2016-07-07 00:58:53.000 189 12643.60 74.70 54508.05 88888.00 2016-07-07 00:58:53.125 189 12643.55 74.67 54508.05 88888.00 2016-07-07 00:58:53.250 189 12643.52 74.67 54508.05 88888.00 2016-07-07 00:58:53.375 189 12643.52 74.65 54508.07 88888.00 2016-07-07 00:58:53.500 189 12643.48 74.62 54508.03 88888.00 2016-07-07 00:58:53.625 189 12643.40 74.65 54508.03 88888.00 2016-07-07 00:58:53.750 189 12643.40 74.67 54508.03 88888.00 2016-07-07 00:58:53.875 189 12643.48 74.67 54508.03 88888.00 2016-07-07 00:58:54.000 189 12643.52 74.67 54508.05 88888.00 2016-07-07 00:58:54.125 189 12643.45 74.65 54508.05 88888.00 2016-07-07 00:58:54.250 189 12643.42 74.60 54508.03 88888.00 2016-07-07 00:58:54.375 189 12643.38 74.62 54508.05 88888.00 2016-07-07 00:58:54.500 189 12643.35 74.65 54508.05 88888.00 2016-07-07 00:58:54.625 189 12643.30 74.62 54508.03 88888.00 2016-07-07 00:58:54.750 189 12643.33 74.65 54508.05 88888.00 2016-07-07 00:58:54.875 189 12643.38 74.65 54508.05 88888.00 2016-07-07 00:58:55.000 189 12643.38 74.70 54508.05 88888.00 2016-07-07 00:58:55.125 189 12643.40 74.67 54508.05 88888.00 2016-07-07 00:58:55.250 189 12643.40 74.67 54508.05 88888.00 2016-07-07 00:58:55.375 189 12643.30 74.65 54508.03 88888.00 2016-07-07 00:58:55.500 189 12643.23 74.65 54508.03 88888.00 2016-07-07 00:58:55.625 189 12643.20 74.65 54508.05 88888.00 2016-07-07 00:58:55.750 189 12643.23 74.67 54508.07 88888.00 2016-07-07 00:58:55.875 189 12643.23 74.65 54508.05 88888.00 2016-07-07 00:58:56.000 189 12643.23 74.62 54508.07 88888.00 2016-07-07 00:58:56.125 189 12643.23 74.65 54508.07 88888.00 2016-07-07 00:58:56.250 189 12643.12 74.47 54508.00 88888.00 2016-07-07 00:58:56.375 189 12643.20 74.50 54508.03 88888.00 2016-07-07 00:58:56.500 189 12643.23 74.58 54508.10 88888.00 2016-07-07 00:58:56.625 189 12643.17 74.67 54508.10 88888.00 2016-07-07 00:58:56.750 189 12643.23 74.70 54508.10 88888.00 2016-07-07 00:58:56.875 189 12643.27 74.65 54508.10 88888.00 2016-07-07 00:58:57.000 189 12643.30 74.65 54508.07 88888.00 2016-07-07 00:58:57.125 189 12643.23 74.67 54508.05 88888.00 2016-07-07 00:58:57.250 189 12643.17 74.72 54508.07 88888.00 2016-07-07 00:58:57.375 189 12643.15 74.70 54508.05 88888.00 2016-07-07 00:58:57.500 189 12643.20 74.72 54507.97 88888.00 2016-07-07 00:58:57.625 189 12643.25 74.72 54508.00 88888.00 2016-07-07 00:58:57.750 189 12643.15 74.67 54508.05 88888.00 2016-07-07 00:58:57.875 189 12643.12 74.70 54508.07 88888.00 2016-07-07 00:58:58.000 189 12643.15 74.75 54508.07 88888.00 2016-07-07 00:58:58.125 189 12643.12 74.78 54508.07 88888.00 2016-07-07 00:58:58.250 189 12643.08 74.80 54508.10 88888.00 2016-07-07 00:58:58.375 189 12643.12 74.80 54508.10 88888.00 2016-07-07 00:58:58.500 189 12643.10 74.72 54508.10 88888.00 2016-07-07 00:58:58.625 189 12643.08 74.72 54508.07 88888.00 2016-07-07 00:58:58.750 189 12643.05 74.70 54508.07 88888.00 2016-07-07 00:58:58.875 189 12643.08 74.67 54508.07 88888.00 2016-07-07 00:58:59.000 189 12643.05 74.67 54508.05 88888.00 2016-07-07 00:58:59.125 189 12643.00 74.70 54508.05 88888.00 2016-07-07 00:58:59.250 189 12643.00 74.67 54508.05 88888.00 2016-07-07 00:58:59.375 189 12643.00 74.70 54508.07 88888.00 2016-07-07 00:58:59.500 189 12642.98 74.72 54508.05 88888.00 2016-07-07 00:58:59.625 189 12642.95 74.72 54508.07 88888.00 2016-07-07 00:58:59.750 189 12642.95 74.75 54508.05 88888.00 2016-07-07 00:58:59.875 189 12642.92 74.70 54508.07 88888.00 2016-07-07 00:59:00.000 189 12642.95 74.70 54508.07 88888.00 2016-07-07 00:59:00.125 189 12643.17 74.95 54508.25 88888.00 2016-07-07 00:59:00.250 189 12643.08 74.85 54508.15 88888.00 2016-07-07 00:59:00.375 189 12642.80 74.67 54508.07 88888.00 2016-07-07 00:59:00.500 189 12642.70 74.60 54508.05 88888.00 2016-07-07 00:59:00.625 189 12642.70 74.62 54508.07 88888.00 2016-07-07 00:59:00.750 189 12642.75 74.65 54508.07 88888.00 2016-07-07 00:59:00.875 189 12642.77 74.67 54508.10 88888.00 2016-07-07 00:59:01.000 189 12642.77 74.70 54508.10 88888.00 2016-07-07 00:59:01.125 189 12642.80 74.70 54508.10 88888.00 2016-07-07 00:59:01.250 189 12642.80 74.67 54508.10 88888.00 2016-07-07 00:59:01.375 189 12642.75 74.70 54508.10 88888.00 2016-07-07 00:59:01.500 189 12642.73 74.70 54508.10 88888.00 2016-07-07 00:59:01.625 189 12642.70 74.70 54508.10 88888.00 2016-07-07 00:59:01.750 189 12642.70 74.72 54508.12 88888.00 2016-07-07 00:59:01.875 189 12642.70 74.70 54508.10 88888.00 2016-07-07 00:59:02.000 189 12642.73 74.75 54508.10 88888.00 2016-07-07 00:59:02.125 189 12642.70 74.75 54508.15 88888.00 2016-07-07 00:59:02.250 189 12642.65 74.72 54508.12 88888.00 2016-07-07 00:59:02.375 189 12642.70 74.72 54508.10 88888.00 2016-07-07 00:59:02.500 189 12642.73 74.75 54508.10 88888.00 2016-07-07 00:59:02.625 189 12642.70 74.75 54508.12 88888.00 2016-07-07 00:59:02.750 189 12642.70 74.75 54508.12 88888.00 2016-07-07 00:59:02.875 189 12642.75 74.72 54508.12 88888.00 2016-07-07 00:59:03.000 189 12642.73 74.75 54508.15 88888.00 2016-07-07 00:59:03.125 189 12642.70 74.80 54508.18 88888.00 2016-07-07 00:59:03.250 189 12642.62 74.78 54508.15 88888.00 2016-07-07 00:59:03.375 189 12642.67 74.80 54508.15 88888.00 2016-07-07 00:59:03.500 189 12642.75 74.80 54508.12 88888.00 2016-07-07 00:59:03.625 189 12642.73 74.78 54508.12 88888.00 2016-07-07 00:59:03.750 189 12642.70 74.83 54508.12 88888.00 2016-07-07 00:59:03.875 189 12642.65 74.83 54508.12 88888.00 2016-07-07 00:59:04.000 189 12642.55 74.75 54508.10 88888.00 2016-07-07 00:59:04.125 189 12642.58 74.75 54508.12 88888.00 2016-07-07 00:59:04.250 189 12642.65 74.80 54508.12 88888.00 2016-07-07 00:59:04.375 189 12642.70 74.85 54508.18 88888.00 2016-07-07 00:59:04.500 189 12642.62 74.85 54508.15 88888.00 2016-07-07 00:59:04.625 189 12642.60 74.85 54508.15 88888.00 2016-07-07 00:59:04.750 189 12642.60 74.88 54508.18 88888.00 2016-07-07 00:59:04.875 189 12642.60 74.85 54508.18 88888.00 2016-07-07 00:59:05.000 189 12642.58 74.83 54508.15 88888.00 2016-07-07 00:59:05.125 189 12642.55 74.80 54508.15 88888.00 2016-07-07 00:59:05.250 189 12642.50 74.80 54508.15 88888.00 2016-07-07 00:59:05.375 189 12642.50 74.83 54508.12 88888.00 2016-07-07 00:59:05.500 189 12642.52 74.80 54508.12 88888.00 2016-07-07 00:59:05.625 189 12642.52 74.80 54508.12 88888.00 2016-07-07 00:59:05.750 189 12642.50 74.83 54508.12 88888.00 2016-07-07 00:59:05.875 189 12642.42 74.85 54508.15 88888.00 2016-07-07 00:59:06.000 189 12642.42 74.88 54508.15 88888.00 2016-07-07 00:59:06.125 189 12642.45 74.83 54508.12 88888.00 2016-07-07 00:59:06.250 189 12642.48 74.80 54508.10 88888.00 2016-07-07 00:59:06.375 189 12642.48 74.83 54508.10 88888.00 2016-07-07 00:59:06.500 189 12642.48 74.90 54508.12 88888.00 2016-07-07 00:59:06.625 189 12642.45 74.88 54508.12 88888.00 2016-07-07 00:59:06.750 189 12642.45 74.88 54508.10 88888.00 2016-07-07 00:59:06.875 189 12642.42 74.88 54508.10 88888.00 2016-07-07 00:59:07.000 189 12642.42 74.90 54508.12 88888.00 2016-07-07 00:59:07.125 189 12642.45 74.88 54508.12 88888.00 2016-07-07 00:59:07.250 189 12642.42 74.88 54508.12 88888.00 2016-07-07 00:59:07.375 189 12642.42 74.90 54508.12 88888.00 2016-07-07 00:59:07.500 189 12642.38 74.90 54508.10 88888.00 2016-07-07 00:59:07.625 189 12642.38 74.88 54508.10 88888.00 2016-07-07 00:59:07.750 189 12642.40 74.90 54508.12 88888.00 2016-07-07 00:59:07.875 189 12642.42 74.90 54508.12 88888.00 2016-07-07 00:59:08.000 189 12642.45 74.95 54508.15 88888.00 2016-07-07 00:59:08.125 189 12642.45 74.95 54508.12 88888.00 2016-07-07 00:59:08.250 189 12642.38 74.92 54508.12 88888.00 2016-07-07 00:59:08.375 189 12642.35 74.95 54508.12 88888.00 2016-07-07 00:59:08.500 189 12642.35 74.97 54508.15 88888.00 2016-07-07 00:59:08.625 189 12642.38 74.95 54508.15 88888.00 2016-07-07 00:59:08.750 189 12642.35 74.92 54508.15 88888.00 2016-07-07 00:59:08.875 189 12642.33 74.97 54508.15 88888.00 2016-07-07 00:59:09.000 189 12642.30 74.95 54508.15 88888.00 2016-07-07 00:59:09.125 189 12642.38 74.95 54508.18 88888.00 2016-07-07 00:59:09.250 189 12642.38 74.92 54508.18 88888.00 2016-07-07 00:59:09.375 189 12642.35 74.92 54508.18 88888.00 2016-07-07 00:59:09.500 189 12642.35 74.95 54508.20 88888.00 2016-07-07 00:59:09.625 189 12642.35 74.92 54508.18 88888.00 2016-07-07 00:59:09.750 189 12642.33 74.92 54508.15 88888.00 2016-07-07 00:59:09.875 189 12642.30 74.92 54508.15 88888.00 2016-07-07 00:59:10.000 189 12642.33 74.97 54508.15 88888.00 2016-07-07 00:59:10.125 189 12642.30 75.00 54508.15 88888.00 2016-07-07 00:59:10.250 189 12642.23 75.00 54508.15 88888.00 2016-07-07 00:59:10.375 189 12642.23 75.03 54508.15 88888.00 2016-07-07 00:59:10.500 189 12642.30 75.05 54508.15 88888.00 2016-07-07 00:59:10.625 189 12642.25 75.00 54508.15 88888.00 2016-07-07 00:59:10.750 189 12642.20 75.00 54508.12 88888.00 2016-07-07 00:59:10.875 189 12642.20 74.97 54508.10 88888.00 2016-07-07 00:59:11.000 189 12642.20 75.00 54508.10 88888.00 2016-07-07 00:59:11.125 189 12642.17 75.03 54508.12 88888.00 2016-07-07 00:59:11.250 189 12642.12 75.03 54508.12 88888.00 2016-07-07 00:59:11.375 189 12642.15 75.05 54508.10 88888.00 2016-07-07 00:59:11.500 189 12642.17 75.08 54508.10 88888.00 2016-07-07 00:59:11.625 189 12642.20 75.10 54508.10 88888.00 2016-07-07 00:59:11.750 189 12642.20 75.08 54508.10 88888.00 2016-07-07 00:59:11.875 189 12642.15 75.05 54508.10 88888.00 2016-07-07 00:59:12.000 189 12642.15 75.08 54508.05 88888.00 2016-07-07 00:59:12.125 189 12642.20 75.08 54508.07 88888.00 2016-07-07 00:59:12.250 189 12642.27 75.03 54508.10 88888.00 2016-07-07 00:59:12.375 189 12642.27 75.00 54508.12 88888.00 2016-07-07 00:59:12.500 189 12642.27 75.05 54508.07 88888.00 2016-07-07 00:59:12.625 189 12642.20 75.05 54508.05 88888.00 2016-07-07 00:59:12.750 189 12642.17 75.08 54508.05 88888.00 2016-07-07 00:59:12.875 189 12642.20 75.12 54508.07 88888.00 2016-07-07 00:59:13.000 189 12642.25 75.15 54508.12 88888.00 2016-07-07 00:59:13.125 189 12642.30 75.15 54508.12 88888.00 2016-07-07 00:59:13.250 189 12642.23 75.15 54508.10 88888.00 2016-07-07 00:59:13.375 189 12642.15 75.17 54508.12 88888.00 2016-07-07 00:59:13.500 189 12642.10 75.17 54508.12 88888.00 2016-07-07 00:59:13.625 189 12642.12 75.17 54508.10 88888.00 2016-07-07 00:59:13.750 189 12642.23 75.17 54508.10 88888.00 2016-07-07 00:59:13.875 189 12642.17 75.17 54508.10 88888.00 2016-07-07 00:59:14.000 189 12642.12 75.20 54508.10 88888.00 2016-07-07 00:59:14.125 189 12642.08 75.20 54508.07 88888.00 2016-07-07 00:59:14.250 189 12642.12 75.20 54508.10 88888.00 2016-07-07 00:59:14.375 189 12642.15 75.22 54508.12 88888.00 2016-07-07 00:59:14.500 189 12642.10 75.20 54508.07 88888.00 2016-07-07 00:59:14.625 189 12642.08 75.17 54508.07 88888.00 2016-07-07 00:59:14.750 189 12642.10 75.20 54508.07 88888.00 2016-07-07 00:59:14.875 189 12642.08 75.22 54508.07 88888.00 2016-07-07 00:59:15.000 189 12642.05 75.25 54508.10 88888.00 2016-07-07 00:59:15.125 189 12642.02 75.22 54508.10 88888.00 2016-07-07 00:59:15.250 189 12641.95 75.17 54508.10 88888.00 2016-07-07 00:59:15.375 189 12642.00 75.20 54508.10 88888.00 2016-07-07 00:59:15.500 189 12642.00 75.20 54508.10 88888.00 2016-07-07 00:59:15.625 189 12642.02 75.22 54508.12 88888.00 2016-07-07 00:59:15.750 189 12642.02 75.22 54508.10 88888.00 2016-07-07 00:59:15.875 189 12641.95 75.17 54508.10 88888.00 2016-07-07 00:59:16.000 189 12641.92 75.17 54508.12 88888.00 2016-07-07 00:59:16.125 189 12641.92 75.17 54508.12 88888.00 2016-07-07 00:59:16.250 189 12641.85 75.17 54508.15 88888.00 2016-07-07 00:59:16.375 189 12641.88 75.17 54508.12 88888.00 2016-07-07 00:59:16.500 189 12641.88 75.20 54508.15 88888.00 2016-07-07 00:59:16.625 189 12641.92 75.20 54508.12 88888.00 2016-07-07 00:59:16.750 189 12641.90 75.17 54508.10 88888.00 2016-07-07 00:59:16.875 189 12641.90 75.17 54508.10 88888.00 2016-07-07 00:59:17.000 189 12641.88 75.17 54508.10 88888.00 2016-07-07 00:59:17.125 189 12641.85 75.17 54508.07 88888.00 2016-07-07 00:59:17.250 189 12641.75 75.20 54508.07 88888.00 2016-07-07 00:59:17.375 189 12641.80 75.20 54508.07 88888.00 2016-07-07 00:59:17.500 189 12641.83 75.22 54508.07 88888.00 2016-07-07 00:59:17.625 189 12641.80 75.17 54508.10 88888.00 2016-07-07 00:59:17.750 189 12641.75 75.15 54508.07 88888.00 2016-07-07 00:59:17.875 189 12641.80 75.20 54508.05 88888.00 2016-07-07 00:59:18.000 189 12641.85 75.22 54508.05 88888.00 2016-07-07 00:59:18.125 189 12641.88 75.22 54508.07 88888.00 2016-07-07 00:59:18.250 189 12641.80 75.22 54508.10 88888.00 2016-07-07 00:59:18.375 189 12641.85 75.28 54508.10 88888.00 2016-07-07 00:59:18.500 189 12641.88 75.30 54508.10 88888.00 2016-07-07 00:59:18.625 189 12641.85 75.33 54508.10 88888.00 2016-07-07 00:59:18.750 189 12641.83 75.33 54508.07 88888.00 2016-07-07 00:59:18.875 189 12641.90 75.33 54508.10 88888.00 2016-07-07 00:59:19.000 189 12641.88 75.35 54508.10 88888.00 2016-07-07 00:59:19.125 189 12641.83 75.35 54508.12 88888.00 2016-07-07 00:59:19.250 189 12641.88 75.35 54508.10 88888.00 2016-07-07 00:59:19.375 189 12641.88 75.38 54508.07 88888.00 2016-07-07 00:59:19.500 189 12641.80 75.35 54508.07 88888.00 2016-07-07 00:59:19.625 189 12641.80 75.38 54508.07 88888.00 2016-07-07 00:59:19.750 189 12641.85 75.40 54508.07 88888.00 2016-07-07 00:59:19.875 189 12641.85 75.40 54508.07 88888.00 2016-07-07 00:59:20.000 189 12641.85 75.42 54508.07 88888.00 2016-07-07 00:59:20.125 189 12641.83 75.45 54508.10 88888.00 2016-07-07 00:59:20.250 189 12641.80 75.45 54508.10 88888.00 2016-07-07 00:59:20.375 189 12641.83 75.40 54508.07 88888.00 2016-07-07 00:59:20.500 189 12641.85 75.40 54508.07 88888.00 2016-07-07 00:59:20.625 189 12641.88 75.45 54508.10 88888.00 2016-07-07 00:59:20.750 189 12641.85 75.45 54508.07 88888.00 2016-07-07 00:59:20.875 189 12641.83 75.42 54508.07 88888.00 2016-07-07 00:59:21.000 189 12641.75 75.42 54508.07 88888.00 2016-07-07 00:59:21.125 189 12641.73 75.45 54508.05 88888.00 2016-07-07 00:59:21.250 189 12641.70 75.42 54508.07 88888.00 2016-07-07 00:59:21.375 189 12641.70 75.40 54508.07 88888.00 2016-07-07 00:59:21.500 189 12641.70 75.40 54508.07 88888.00 2016-07-07 00:59:21.625 189 12641.70 75.40 54508.07 88888.00 2016-07-07 00:59:21.750 189 12641.73 75.40 54508.05 88888.00 2016-07-07 00:59:21.875 189 12641.70 75.40 54508.05 88888.00 2016-07-07 00:59:22.000 189 12641.67 75.40 54508.05 88888.00 2016-07-07 00:59:22.125 189 12641.65 75.38 54508.05 88888.00 2016-07-07 00:59:22.250 189 12641.67 75.40 54508.07 88888.00 2016-07-07 00:59:22.375 189 12641.70 75.40 54508.07 88888.00 2016-07-07 00:59:22.500 189 12641.77 75.42 54508.07 88888.00 2016-07-07 00:59:22.625 189 12641.77 75.42 54508.07 88888.00 2016-07-07 00:59:22.750 189 12641.73 75.45 54508.07 88888.00 2016-07-07 00:59:22.875 189 12641.70 75.42 54508.05 88888.00 2016-07-07 00:59:23.000 189 12641.70 75.40 54508.05 88888.00 2016-07-07 00:59:23.125 189 12641.73 75.42 54508.05 88888.00 2016-07-07 00:59:23.250 189 12641.67 75.45 54508.05 88888.00 2016-07-07 00:59:23.375 189 12641.62 75.45 54508.05 88888.00 2016-07-07 00:59:23.500 189 12641.65 75.38 54508.03 88888.00 2016-07-07 00:59:23.625 189 12641.65 75.38 54508.03 88888.00 2016-07-07 00:59:23.750 189 12641.60 75.40 54508.03 88888.00 2016-07-07 00:59:23.875 189 12641.60 75.42 54508.03 88888.00 2016-07-07 00:59:24.000 189 12641.60 75.42 54508.00 88888.00 2016-07-07 00:59:24.125 189 12641.58 75.40 54508.03 88888.00 2016-07-07 00:59:24.250 189 12641.62 75.42 54508.05 88888.00 2016-07-07 00:59:24.375 189 12641.70 75.47 54508.03 88888.00 2016-07-07 00:59:24.500 189 12641.67 75.50 54508.07 88888.00 2016-07-07 00:59:24.625 189 12641.65 75.45 54508.05 88888.00 2016-07-07 00:59:24.750 189 12641.75 75.42 54508.05 88888.00 2016-07-07 00:59:24.875 189 12641.75 75.42 54508.07 88888.00 2016-07-07 00:59:25.000 189 12641.70 75.40 54508.05 88888.00 2016-07-07 00:59:25.125 189 12641.62 75.38 54508.05 88888.00 2016-07-07 00:59:25.250 189 12641.60 75.40 54508.05 88888.00 2016-07-07 00:59:25.375 189 12641.62 75.40 54508.03 88888.00 2016-07-07 00:59:25.500 189 12641.70 75.40 54508.03 88888.00 2016-07-07 00:59:25.625 189 12641.67 75.40 54508.07 88888.00 2016-07-07 00:59:25.750 189 12641.60 75.38 54508.07 88888.00 2016-07-07 00:59:25.875 189 12641.60 75.42 54508.05 88888.00 2016-07-07 00:59:26.000 189 12641.60 75.42 54508.03 88888.00 2016-07-07 00:59:26.125 189 12641.52 75.40 54508.05 88888.00 2016-07-07 00:59:26.250 189 12641.48 75.38 54508.07 88888.00 2016-07-07 00:59:26.375 189 12641.55 75.38 54508.05 88888.00 2016-07-07 00:59:26.500 189 12641.62 75.38 54508.05 88888.00 2016-07-07 00:59:26.625 189 12641.65 75.40 54508.05 88888.00 2016-07-07 00:59:26.750 189 12641.67 75.42 54508.07 88888.00 2016-07-07 00:59:26.875 189 12641.67 75.40 54508.07 88888.00 2016-07-07 00:59:27.000 189 12641.65 75.40 54508.07 88888.00 2016-07-07 00:59:27.125 189 12641.65 75.42 54508.07 88888.00 2016-07-07 00:59:27.250 189 12641.67 75.42 54508.05 88888.00 2016-07-07 00:59:27.375 189 12641.65 75.40 54508.03 88888.00 2016-07-07 00:59:27.500 189 12641.65 75.38 54508.00 88888.00 2016-07-07 00:59:27.625 189 12641.60 75.40 54508.03 88888.00 2016-07-07 00:59:27.750 189 12641.55 75.40 54508.03 88888.00 2016-07-07 00:59:27.875 189 12641.58 75.38 54508.00 88888.00 2016-07-07 00:59:28.000 189 12641.58 75.38 54507.97 88888.00 2016-07-07 00:59:28.125 189 12641.55 75.42 54508.03 88888.00 2016-07-07 00:59:28.250 189 12641.55 75.42 54508.03 88888.00 2016-07-07 00:59:28.375 189 12641.58 75.40 54508.05 88888.00 2016-07-07 00:59:28.500 189 12641.60 75.38 54508.05 88888.00 2016-07-07 00:59:28.625 189 12641.58 75.40 54508.03 88888.00 2016-07-07 00:59:28.750 189 12641.52 75.42 54508.00 88888.00 2016-07-07 00:59:28.875 189 12641.52 75.42 54508.00 88888.00 2016-07-07 00:59:29.000 189 12641.58 75.40 54507.97 88888.00 2016-07-07 00:59:29.125 189 12641.60 75.35 54507.97 88888.00 2016-07-07 00:59:29.250 189 12641.58 75.35 54507.97 88888.00 2016-07-07 00:59:29.375 189 12641.62 75.38 54507.95 88888.00 2016-07-07 00:59:29.500 189 12641.62 75.38 54507.97 88888.00 2016-07-07 00:59:29.625 189 12641.62 75.33 54507.97 88888.00 2016-07-07 00:59:29.750 189 12641.73 75.20 54507.97 88888.00 2016-07-07 00:59:29.875 189 12641.77 75.25 54508.00 88888.00 2016-07-07 00:59:30.000 189 12641.70 75.25 54507.97 88888.00 2016-07-07 00:59:30.125 189 12641.65 75.25 54507.97 88888.00 2016-07-07 00:59:30.250 189 12641.62 75.28 54508.00 88888.00 2016-07-07 00:59:30.375 189 12641.55 75.33 54508.03 88888.00 2016-07-07 00:59:30.500 189 12641.60 75.30 54508.00 88888.00 2016-07-07 00:59:30.625 189 12641.60 75.33 54507.97 88888.00 2016-07-07 00:59:30.750 189 12641.62 75.33 54508.00 88888.00 2016-07-07 00:59:30.875 189 12641.58 75.30 54508.00 88888.00 2016-07-07 00:59:31.000 189 12641.52 75.30 54508.00 88888.00 2016-07-07 00:59:31.125 189 12641.55 75.30 54508.03 88888.00 2016-07-07 00:59:31.250 189 12641.60 75.30 54508.00 88888.00 2016-07-07 00:59:31.375 189 12641.62 75.35 54508.03 88888.00 2016-07-07 00:59:31.500 189 12641.58 75.33 54508.00 88888.00 2016-07-07 00:59:31.625 189 12641.50 75.28 54507.97 88888.00 2016-07-07 00:59:31.750 189 12641.52 75.30 54507.97 88888.00 2016-07-07 00:59:31.875 189 12641.60 75.30 54508.00 88888.00 2016-07-07 00:59:32.000 189 12641.60 75.33 54507.97 88888.00 2016-07-07 00:59:32.125 189 12641.60 75.33 54507.97 88888.00 2016-07-07 00:59:32.250 189 12641.60 75.33 54508.00 88888.00 2016-07-07 00:59:32.375 189 12641.60 75.33 54508.03 88888.00 2016-07-07 00:59:32.500 189 12641.58 75.33 54508.00 88888.00 2016-07-07 00:59:32.625 189 12641.60 75.33 54507.97 88888.00 2016-07-07 00:59:32.750 189 12641.62 75.35 54508.00 88888.00 2016-07-07 00:59:32.875 189 12641.65 75.35 54508.00 88888.00 2016-07-07 00:59:33.000 189 12641.62 75.33 54507.97 88888.00 2016-07-07 00:59:33.125 189 12641.60 75.35 54507.97 88888.00 2016-07-07 00:59:33.250 189 12641.55 75.38 54507.97 88888.00 2016-07-07 00:59:33.375 189 12641.58 75.38 54507.97 88888.00 2016-07-07 00:59:33.500 189 12641.58 75.40 54507.97 88888.00 2016-07-07 00:59:33.625 189 12641.60 75.40 54507.97 88888.00 2016-07-07 00:59:33.750 189 12641.65 75.38 54507.97 88888.00 2016-07-07 00:59:33.875 189 12641.62 75.38 54507.97 88888.00 2016-07-07 00:59:34.000 189 12641.60 75.33 54507.97 88888.00 2016-07-07 00:59:34.125 189 12641.55 75.30 54507.97 88888.00 2016-07-07 00:59:34.250 189 12641.52 75.30 54507.97 88888.00 2016-07-07 00:59:34.375 189 12641.55 75.33 54508.00 88888.00 2016-07-07 00:59:34.500 189 12641.58 75.33 54508.00 88888.00 2016-07-07 00:59:34.625 189 12641.58 75.30 54507.97 88888.00 2016-07-07 00:59:34.750 189 12641.55 75.28 54507.95 88888.00 2016-07-07 00:59:34.875 189 12641.48 75.25 54507.95 88888.00 2016-07-07 00:59:35.000 189 12641.52 75.25 54507.95 88888.00 2016-07-07 00:59:35.125 189 12641.55 75.22 54507.95 88888.00 2016-07-07 00:59:35.250 189 12641.58 75.22 54507.95 88888.00 2016-07-07 00:59:35.375 189 12641.58 75.22 54507.95 88888.00 2016-07-07 00:59:35.500 189 12641.58 75.20 54507.95 88888.00 2016-07-07 00:59:35.625 189 12641.60 75.20 54507.93 88888.00 2016-07-07 00:59:35.750 189 12641.58 75.20 54507.93 88888.00 2016-07-07 00:59:35.875 189 12641.60 75.17 54507.95 88888.00 2016-07-07 00:59:36.000 189 12641.55 75.17 54507.95 88888.00 2016-07-07 00:59:36.125 189 12641.52 75.22 54507.95 88888.00 2016-07-07 00:59:36.250 189 12641.58 75.20 54507.93 88888.00 2016-07-07 00:59:36.375 189 12641.62 75.22 54507.93 88888.00 2016-07-07 00:59:36.500 189 12641.58 75.22 54507.93 88888.00 2016-07-07 00:59:36.625 189 12641.58 75.17 54507.95 88888.00 2016-07-07 00:59:36.750 189 12641.65 75.22 54507.93 88888.00 2016-07-07 00:59:36.875 189 12641.65 75.28 54507.95 88888.00 2016-07-07 00:59:37.000 189 12641.65 75.28 54507.95 88888.00 2016-07-07 00:59:37.125 189 12641.60 75.22 54507.93 88888.00 2016-07-07 00:59:37.250 189 12641.58 75.22 54507.93 88888.00 2016-07-07 00:59:37.375 189 12641.62 75.25 54507.95 88888.00 2016-07-07 00:59:37.500 189 12641.67 75.28 54507.95 88888.00 2016-07-07 00:59:37.625 189 12641.70 75.30 54507.93 88888.00 2016-07-07 00:59:37.750 189 12641.70 75.30 54507.90 88888.00 2016-07-07 00:59:37.875 189 12641.73 75.33 54507.93 88888.00 2016-07-07 00:59:38.000 189 12641.75 75.35 54507.93 88888.00 2016-07-07 00:59:38.125 189 12641.77 75.33 54507.95 88888.00 2016-07-07 00:59:38.250 189 12641.80 75.30 54507.93 88888.00 2016-07-07 00:59:38.375 189 12641.77 75.35 54507.93 88888.00 2016-07-07 00:59:38.500 189 12641.77 75.35 54507.93 88888.00 2016-07-07 00:59:38.625 189 12641.75 75.35 54507.93 88888.00 2016-07-07 00:59:38.750 189 12641.73 75.35 54507.90 88888.00 2016-07-07 00:59:38.875 189 12641.77 75.38 54507.93 88888.00 2016-07-07 00:59:39.000 189 12641.83 75.38 54507.93 88888.00 2016-07-07 00:59:39.125 189 12641.77 75.35 54507.93 88888.00 2016-07-07 00:59:39.250 189 12641.77 75.30 54507.93 88888.00 2016-07-07 00:59:39.375 189 12641.77 75.30 54507.90 88888.00 2016-07-07 00:59:39.500 189 12641.75 75.30 54507.93 88888.00 2016-07-07 00:59:39.625 189 12641.75 75.30 54507.90 88888.00 2016-07-07 00:59:39.750 189 12641.62 75.25 54507.88 88888.00 2016-07-07 00:59:39.875 189 12641.58 75.22 54507.88 88888.00 2016-07-07 00:59:40.000 189 12641.62 75.25 54507.88 88888.00 2016-07-07 00:59:40.125 189 12641.65 75.28 54507.90 88888.00 2016-07-07 00:59:40.250 189 12641.60 75.25 54507.90 88888.00 2016-07-07 00:59:40.375 189 12641.67 75.25 54507.88 88888.00 2016-07-07 00:59:40.500 189 12641.70 75.22 54507.85 88888.00 2016-07-07 00:59:40.625 189 12641.70 75.20 54507.85 88888.00 2016-07-07 00:59:40.750 189 12641.70 75.17 54507.85 88888.00 2016-07-07 00:59:40.875 189 12641.65 75.17 54507.88 88888.00 2016-07-07 00:59:41.000 189 12641.65 75.12 54507.82 88888.00 2016-07-07 00:59:41.125 189 12641.65 75.12 54507.82 88888.00 2016-07-07 00:59:41.250 189 12641.67 75.17 54507.85 88888.00 2016-07-07 00:59:41.375 189 12641.77 75.15 54507.82 88888.00 2016-07-07 00:59:41.500 189 12641.75 75.15 54507.85 88888.00 2016-07-07 00:59:41.625 189 12641.67 75.12 54507.85 88888.00 2016-07-07 00:59:41.750 189 12641.70 75.15 54507.85 88888.00 2016-07-07 00:59:41.875 189 12641.73 75.15 54507.88 88888.00 2016-07-07 00:59:42.000 189 12641.70 75.17 54507.85 88888.00 2016-07-07 00:59:42.125 189 12641.65 75.15 54507.88 88888.00 2016-07-07 00:59:42.250 189 12641.60 75.15 54507.88 88888.00 2016-07-07 00:59:42.375 189 12641.67 75.20 54507.85 88888.00 2016-07-07 00:59:42.500 189 12641.67 75.17 54507.85 88888.00 2016-07-07 00:59:42.625 189 12641.70 75.17 54507.85 88888.00 2016-07-07 00:59:42.750 189 12641.73 75.20 54507.85 88888.00 2016-07-07 00:59:42.875 189 12641.73 75.20 54507.85 88888.00 2016-07-07 00:59:43.000 189 12641.70 75.22 54507.85 88888.00 2016-07-07 00:59:43.125 189 12641.73 75.25 54507.88 88888.00 2016-07-07 00:59:43.250 189 12641.73 75.22 54507.85 88888.00 2016-07-07 00:59:43.375 189 12641.77 75.25 54507.85 88888.00 2016-07-07 00:59:43.500 189 12641.83 75.28 54507.82 88888.00 2016-07-07 00:59:43.625 189 12641.85 75.28 54507.82 88888.00 2016-07-07 00:59:43.750 189 12641.85 75.28 54507.82 88888.00 2016-07-07 00:59:43.875 189 12641.85 75.25 54507.82 88888.00 2016-07-07 00:59:44.000 189 12641.85 75.28 54507.80 88888.00 2016-07-07 00:59:44.125 189 12641.90 75.28 54507.82 88888.00 2016-07-07 00:59:44.250 189 12641.95 75.25 54507.85 88888.00 2016-07-07 00:59:44.375 189 12641.95 75.28 54507.85 88888.00 2016-07-07 00:59:44.500 189 12641.92 75.28 54507.85 88888.00 2016-07-07 00:59:44.625 189 12641.88 75.28 54507.85 88888.00 2016-07-07 00:59:44.750 189 12641.88 75.25 54507.82 88888.00 2016-07-07 00:59:44.875 189 12641.88 75.28 54507.80 88888.00 2016-07-07 00:59:45.000 189 12641.77 75.25 54507.82 88888.00 2016-07-07 00:59:45.125 189 12641.75 75.28 54507.85 88888.00 2016-07-07 00:59:45.250 189 12641.77 75.20 54507.80 88888.00 2016-07-07 00:59:45.375 189 12641.85 75.12 54507.78 88888.00 2016-07-07 00:59:45.500 189 12641.85 75.15 54507.80 88888.00 2016-07-07 00:59:45.625 189 12641.83 75.20 54507.82 88888.00 2016-07-07 00:59:45.750 189 12641.80 75.22 54507.82 88888.00 2016-07-07 00:59:45.875 189 12641.80 75.22 54507.80 88888.00 2016-07-07 00:59:46.000 189 12641.77 75.20 54507.82 88888.00 2016-07-07 00:59:46.125 189 12641.88 75.20 54507.85 88888.00 2016-07-07 00:59:46.250 189 12641.88 75.22 54507.82 88888.00 2016-07-07 00:59:46.375 189 12641.88 75.20 54507.80 88888.00 2016-07-07 00:59:46.500 189 12641.88 75.20 54507.78 88888.00 2016-07-07 00:59:46.625 189 12641.88 75.20 54507.82 88888.00 2016-07-07 00:59:46.750 189 12641.83 75.20 54507.80 88888.00 2016-07-07 00:59:46.875 189 12641.83 75.20 54507.80 88888.00 2016-07-07 00:59:47.000 189 12641.83 75.20 54507.80 88888.00 2016-07-07 00:59:47.125 189 12641.77 75.20 54507.78 88888.00 2016-07-07 00:59:47.250 189 12641.77 75.20 54507.78 88888.00 2016-07-07 00:59:47.375 189 12641.83 75.22 54507.78 88888.00 2016-07-07 00:59:47.500 189 12641.85 75.22 54507.78 88888.00 2016-07-07 00:59:47.625 189 12641.88 75.20 54507.78 88888.00 2016-07-07 00:59:47.750 189 12641.85 75.17 54507.78 88888.00 2016-07-07 00:59:47.875 189 12641.83 75.20 54507.75 88888.00 2016-07-07 00:59:48.000 189 12641.83 75.17 54507.75 88888.00 2016-07-07 00:59:48.125 189 12641.88 75.20 54507.75 88888.00 2016-07-07 00:59:48.250 189 12641.85 75.17 54507.72 88888.00 2016-07-07 00:59:48.375 189 12641.90 75.17 54507.75 88888.00 2016-07-07 00:59:48.500 189 12641.88 75.15 54507.75 88888.00 2016-07-07 00:59:48.625 189 12641.88 75.12 54507.75 88888.00 2016-07-07 00:59:48.750 189 12641.92 75.15 54507.75 88888.00 2016-07-07 00:59:48.875 189 12641.95 75.17 54507.78 88888.00 2016-07-07 00:59:49.000 189 12641.98 75.20 54507.75 88888.00 2016-07-07 00:59:49.125 189 12641.92 75.20 54507.78 88888.00 2016-07-07 00:59:49.250 189 12641.95 75.20 54507.80 88888.00 2016-07-07 00:59:49.375 189 12642.02 75.22 54507.78 88888.00 2016-07-07 00:59:49.500 189 12642.00 75.17 54507.78 88888.00 2016-07-07 00:59:49.625 189 12641.95 75.15 54507.78 88888.00 2016-07-07 00:59:49.750 189 12641.90 75.12 54507.75 88888.00 2016-07-07 00:59:49.875 189 12641.90 75.10 54507.80 88888.00 2016-07-07 00:59:50.000 189 12641.88 75.05 54507.78 88888.00 2016-07-07 00:59:50.125 189 12641.88 75.08 54507.75 88888.00 2016-07-07 00:59:50.250 189 12641.95 75.10 54507.80 88888.00 2016-07-07 00:59:50.375 189 12641.95 75.05 54507.72 88888.00 2016-07-07 00:59:50.500 189 12641.95 75.03 54507.68 88888.00 2016-07-07 00:59:50.625 189 12641.92 75.03 54507.75 88888.00 2016-07-07 00:59:50.750 189 12641.95 75.08 54507.80 88888.00 2016-07-07 00:59:50.875 189 12641.95 75.08 54507.78 88888.00 2016-07-07 00:59:51.000 189 12641.88 75.08 54507.75 88888.00 2016-07-07 00:59:51.125 189 12641.90 75.08 54507.75 88888.00 2016-07-07 00:59:51.250 189 12641.95 75.08 54507.75 88888.00 2016-07-07 00:59:51.375 189 12641.92 75.08 54507.75 88888.00 2016-07-07 00:59:51.500 189 12641.88 75.05 54507.72 88888.00 2016-07-07 00:59:51.625 189 12641.85 75.05 54507.72 88888.00 2016-07-07 00:59:51.750 189 12641.88 75.03 54507.78 88888.00 2016-07-07 00:59:51.875 189 12641.92 75.00 54507.75 88888.00 2016-07-07 00:59:52.000 189 12641.85 75.03 54507.75 88888.00 2016-07-07 00:59:52.125 189 12641.90 75.08 54507.78 88888.00 2016-07-07 00:59:52.250 189 12641.95 75.05 54507.78 88888.00 2016-07-07 00:59:52.375 189 12641.98 75.05 54507.78 88888.00 2016-07-07 00:59:52.500 189 12641.92 75.10 54507.78 88888.00 2016-07-07 00:59:52.625 189 12641.95 75.10 54507.80 88888.00 2016-07-07 00:59:52.750 189 12641.92 75.10 54507.80 88888.00 2016-07-07 00:59:52.875 189 12641.90 75.08 54507.78 88888.00 2016-07-07 00:59:53.000 189 12641.88 75.05 54507.72 88888.00 2016-07-07 00:59:53.125 189 12641.83 75.08 54507.72 88888.00 2016-07-07 00:59:53.250 189 12641.80 75.08 54507.72 88888.00 2016-07-07 00:59:53.375 189 12641.85 75.08 54507.72 88888.00 2016-07-07 00:59:53.500 189 12641.90 75.10 54507.72 88888.00 2016-07-07 00:59:53.625 189 12641.92 75.12 54507.75 88888.00 2016-07-07 00:59:53.750 189 12641.88 75.08 54507.75 88888.00 2016-07-07 00:59:53.875 189 12641.88 75.08 54507.75 88888.00 2016-07-07 00:59:54.000 189 12641.88 75.05 54507.72 88888.00 2016-07-07 00:59:54.125 189 12641.92 75.10 54507.75 88888.00 2016-07-07 00:59:54.250 189 12641.92 75.12 54507.78 88888.00 2016-07-07 00:59:54.375 189 12641.98 75.10 54507.78 88888.00 2016-07-07 00:59:54.500 189 12641.98 75.10 54507.75 88888.00 2016-07-07 00:59:54.625 189 12642.00 75.08 54507.70 88888.00 2016-07-07 00:59:54.750 189 12642.02 75.05 54507.70 88888.00 2016-07-07 00:59:54.875 189 12642.00 75.05 54507.75 88888.00 2016-07-07 00:59:55.000 189 12641.98 75.05 54507.78 88888.00 2016-07-07 00:59:55.125 189 12641.98 75.08 54507.78 88888.00 2016-07-07 00:59:55.250 189 12642.00 75.08 54507.78 88888.00 2016-07-07 00:59:55.375 189 12642.05 75.08 54507.78 88888.00 2016-07-07 00:59:55.500 189 12642.08 75.05 54507.75 88888.00 2016-07-07 00:59:55.625 189 12642.05 75.00 54507.72 88888.00 2016-07-07 00:59:55.750 189 12641.98 75.00 54507.75 88888.00 2016-07-07 00:59:55.875 189 12641.98 75.03 54507.72 88888.00 2016-07-07 00:59:56.000 189 12641.95 75.00 54507.72 88888.00 2016-07-07 00:59:56.125 189 12641.90 74.90 54507.70 88888.00 2016-07-07 00:59:56.250 189 12641.98 74.95 54507.72 88888.00 2016-07-07 00:59:56.375 189 12642.00 74.97 54507.75 88888.00 2016-07-07 00:59:56.500 189 12642.00 74.97 54507.78 88888.00 2016-07-07 00:59:56.625 189 12642.02 74.97 54507.75 88888.00 2016-07-07 00:59:56.750 189 12642.05 74.97 54507.75 88888.00 2016-07-07 00:59:56.875 189 12642.05 74.95 54507.78 88888.00 2016-07-07 00:59:57.000 189 12641.98 74.90 54507.75 88888.00 2016-07-07 00:59:57.125 189 12642.00 74.90 54507.75 88888.00 2016-07-07 00:59:57.250 189 12642.00 74.90 54507.78 88888.00 2016-07-07 00:59:57.375 189 12641.98 74.90 54507.75 88888.00 2016-07-07 00:59:57.500 189 12641.95 74.88 54507.72 88888.00 2016-07-07 00:59:57.625 189 12641.95 74.88 54507.72 88888.00 2016-07-07 00:59:57.750 189 12641.92 74.88 54507.72 88888.00 2016-07-07 00:59:57.875 189 12641.90 74.88 54507.72 88888.00 2016-07-07 00:59:58.000 189 12641.95 74.83 54507.72 88888.00 2016-07-07 00:59:58.125 189 12641.98 74.83 54507.75 88888.00 2016-07-07 00:59:58.250 189 12642.02 74.85 54507.75 88888.00 2016-07-07 00:59:58.375 189 12641.98 74.83 54507.75 88888.00 2016-07-07 00:59:58.500 189 12641.95 74.80 54507.72 88888.00 2016-07-07 00:59:58.625 189 12642.00 74.78 54507.68 88888.00 2016-07-07 00:59:58.750 189 12642.02 74.75 54507.68 88888.00 2016-07-07 00:59:58.875 189 12642.02 74.75 54507.68 88888.00 2016-07-07 00:59:59.000 189 12642.05 74.75 54507.65 88888.00 2016-07-07 00:59:59.125 189 12641.98 74.75 54507.70 88888.00 2016-07-07 00:59:59.250 189 12641.90 74.70 54507.68 88888.00 2016-07-07 00:59:59.375 189 12642.02 74.65 54507.65 88888.00 2016-07-07 00:59:59.500 189 12642.12 74.62 54507.70 88888.00 2016-07-07 00:59:59.625 189 12642.08 74.67 54507.72 88888.00 2016-07-07 00:59:59.750 189 12642.00 74.70 54507.70 88888.00 2016-07-07 00:59:59.875 189 12642.00 74.70 54507.68 88888.00 2016-07-07 01:00:00.000 189 12642.00 74.70 54507.68 88888.00 2016-07-07 01:00:00.125 189 12641.98 74.70 54507.72 88888.00 2016-07-07 01:00:00.250 189 12641.98 74.65 54507.70 88888.00 2016-07-07 01:00:00.375 189 12642.00 74.65 54507.68 88888.00 2016-07-07 01:00:00.500 189 12642.08 74.67 54507.68 88888.00 2016-07-07 01:00:00.625 189 12642.15 74.65 54507.68 88888.00 2016-07-07 01:00:00.750 189 12642.15 74.67 54507.70 88888.00 2016-07-07 01:00:00.875 189 12642.12 74.70 54507.72 88888.00 2016-07-07 01:00:01.000 189 12642.10 74.67 54507.72 88888.00 2016-07-07 01:00:01.125 189 12642.08 74.67 54507.75 88888.00 2016-07-07 01:00:01.250 189 12642.05 74.67 54507.75 88888.00 2016-07-07 01:00:01.375 189 12642.10 74.67 54507.75 88888.00 2016-07-07 01:00:01.500 189 12642.12 74.65 54507.75 88888.00 2016-07-07 01:00:01.625 189 12642.05 74.67 54507.75 88888.00 2016-07-07 01:00:01.750 189 12642.02 74.67 54507.78 88888.00 2016-07-07 01:00:01.875 189 12641.98 74.65 54507.75 88888.00 2016-07-07 01:00:02.000 189 12642.02 74.65 54507.72 88888.00 2016-07-07 01:00:02.125 189 12642.05 74.70 54507.75 88888.00 2016-07-07 01:00:02.250 189 12642.00 74.65 54507.75 88888.00 2016-07-07 01:00:02.375 189 12642.02 74.60 54507.72 88888.00 2016-07-07 01:00:02.500 189 12642.02 74.60 54507.75 88888.00 2016-07-07 01:00:02.625 189 12642.00 74.60 54507.78 88888.00 2016-07-07 01:00:02.750 189 12642.02 74.60 54507.78 88888.00 2016-07-07 01:00:02.875 189 12642.02 74.58 54507.72 88888.00 2016-07-07 01:00:03.000 189 12642.02 74.58 54507.72 88888.00 2016-07-07 01:00:03.125 189 12642.02 74.58 54507.75 88888.00 2016-07-07 01:00:03.250 189 12642.05 74.60 54507.75 88888.00 2016-07-07 01:00:03.375 189 12642.08 74.60 54507.75 88888.00 2016-07-07 01:00:03.500 189 12642.02 74.58 54507.78 88888.00 2016-07-07 01:00:03.625 189 12641.98 74.53 54507.78 88888.00 2016-07-07 01:00:03.750 189 12641.98 74.50 54507.78 88888.00 2016-07-07 01:00:03.875 189 12642.00 74.50 54507.72 88888.00 2016-07-07 01:00:04.000 189 12641.98 74.45 54507.70 88888.00 2016-07-07 01:00:04.125 189 12642.02 74.45 54507.72 88888.00 2016-07-07 01:00:04.250 189 12642.12 74.55 54507.80 88888.00 2016-07-07 01:00:04.375 189 12642.12 74.55 54507.78 88888.00 2016-07-07 01:00:04.500 189 12642.08 74.53 54507.75 88888.00 2016-07-07 01:00:04.625 189 12642.00 74.53 54507.72 88888.00 2016-07-07 01:00:04.750 189 12642.00 74.53 54507.72 88888.00 2016-07-07 01:00:04.875 189 12642.00 74.50 54507.70 88888.00 2016-07-07 01:00:05.000 189 12641.98 74.50 54507.70 88888.00 2016-07-07 01:00:05.125 189 12641.98 74.53 54507.70 88888.00 2016-07-07 01:00:05.250 189 12641.98 74.50 54507.70 88888.00 2016-07-07 01:00:05.375 189 12642.00 74.53 54507.70 88888.00 2016-07-07 01:00:05.500 189 12642.02 74.53 54507.70 88888.00 2016-07-07 01:00:05.625 189 12642.02 74.50 54507.72 88888.00 2016-07-07 01:00:05.750 189 12642.05 74.47 54507.70 88888.00 2016-07-07 01:00:05.875 189 12642.10 74.50 54507.70 88888.00 2016-07-07 01:00:06.000 189 12642.12 74.50 54507.70 88888.00 2016-07-07 01:00:06.125 189 12642.12 74.50 54507.70 88888.00 2016-07-07 01:00:06.250 189 12642.10 74.47 54507.70 88888.00 2016-07-07 01:00:06.375 189 12642.12 74.47 54507.70 88888.00 2016-07-07 01:00:06.500 189 12642.15 74.47 54507.72 88888.00 2016-07-07 01:00:06.625 189 12642.10 74.42 54507.72 88888.00 2016-07-07 01:00:06.750 189 12642.05 74.42 54507.72 88888.00 2016-07-07 01:00:06.875 189 12642.08 74.42 54507.72 88888.00 2016-07-07 01:00:07.000 189 12642.05 74.42 54507.72 88888.00 2016-07-07 01:00:07.125 189 12642.08 74.40 54507.72 88888.00 2016-07-07 01:00:07.250 189 12642.05 74.40 54507.75 88888.00 2016-07-07 01:00:07.375 189 12642.05 74.40 54507.75 88888.00 2016-07-07 01:00:07.500 189 12642.05 74.40 54507.75 88888.00 2016-07-07 01:00:07.625 189 12642.02 74.40 54507.75 88888.00 2016-07-07 01:00:07.750 189 12641.98 74.35 54507.75 88888.00 2016-07-07 01:00:07.875 189 12641.95 74.30 54507.68 88888.00 2016-07-07 01:00:08.000 189 12641.90 74.22 54507.65 88888.00 2016-07-07 01:00:08.125 189 12641.88 74.22 54507.65 88888.00 2016-07-07 01:00:08.250 189 12642.02 74.28 54507.72 88888.00 2016-07-07 01:00:08.375 189 12642.08 74.30 54507.75 88888.00 2016-07-07 01:00:08.500 189 12642.08 74.28 54507.75 88888.00 2016-07-07 01:00:08.625 189 12642.05 74.25 54507.75 88888.00 2016-07-07 01:00:08.750 189 12642.02 74.28 54507.72 88888.00 2016-07-07 01:00:08.875 189 12642.00 74.28 54507.75 88888.00 2016-07-07 01:00:09.000 189 12642.00 74.30 54507.72 88888.00 2016-07-07 01:00:09.125 189 12642.02 74.30 54507.75 88888.00 2016-07-07 01:00:09.250 189 12642.00 74.28 54507.75 88888.00 2016-07-07 01:00:09.375 189 12642.00 74.30 54507.75 88888.00 2016-07-07 01:00:09.500 189 12641.98 74.28 54507.75 88888.00 2016-07-07 01:00:09.625 189 12642.00 74.28 54507.78 88888.00 2016-07-07 01:00:09.750 189 12642.02 74.25 54507.78 88888.00 2016-07-07 01:00:09.875 189 12642.02 74.25 54507.78 88888.00 2016-07-07 01:00:10.000 189 12642.02 74.22 54507.75 88888.00 2016-07-07 01:00:10.125 189 12642.02 74.25 54507.75 88888.00 2016-07-07 01:00:10.250 189 12642.05 74.25 54507.75 88888.00 2016-07-07 01:00:10.375 189 12642.12 74.25 54507.75 88888.00 2016-07-07 01:00:10.500 189 12642.17 74.22 54507.78 88888.00 2016-07-07 01:00:10.625 189 12642.10 74.15 54507.72 88888.00 2016-07-07 01:00:10.750 189 12642.12 74.15 54507.72 88888.00 2016-07-07 01:00:10.875 189 12642.12 74.17 54507.75 88888.00 2016-07-07 01:00:11.000 189 12642.05 74.12 54507.72 88888.00 2016-07-07 01:00:11.125 189 12642.05 74.15 54507.72 88888.00 2016-07-07 01:00:11.250 189 12642.10 74.15 54507.72 88888.00 2016-07-07 01:00:11.375 189 12642.12 74.15 54507.72 88888.00 2016-07-07 01:00:11.500 189 12642.12 74.12 54507.72 88888.00 2016-07-07 01:00:11.625 189 12642.12 74.15 54507.75 88888.00 2016-07-07 01:00:11.750 189 12642.05 74.15 54507.75 88888.00 2016-07-07 01:00:11.875 189 12642.08 74.15 54507.75 88888.00 2016-07-07 01:00:12.000 189 12642.10 74.12 54507.75 88888.00 2016-07-07 01:00:12.125 189 12642.12 74.10 54507.70 88888.00 2016-07-07 01:00:12.250 189 12642.08 74.05 54507.72 88888.00 2016-07-07 01:00:12.375 189 12642.08 74.10 54507.75 88888.00 2016-07-07 01:00:12.500 189 12642.05 74.08 54507.75 88888.00 2016-07-07 01:00:12.625 189 12642.12 74.08 54507.72 88888.00 2016-07-07 01:00:12.750 189 12642.17 74.05 54507.75 88888.00 2016-07-07 01:00:12.875 189 12642.15 74.08 54507.75 88888.00 2016-07-07 01:00:13.000 189 12642.10 74.08 54507.75 88888.00 2016-07-07 01:00:13.125 189 12642.12 74.08 54507.80 88888.00 2016-07-07 01:00:13.250 189 12642.10 74.05 54507.80 88888.00 2016-07-07 01:00:13.375 189 12642.12 74.05 54507.75 88888.00 2016-07-07 01:00:13.500 189 12642.15 74.05 54507.78 88888.00 2016-07-07 01:00:13.625 189 12642.15 74.08 54507.78 88888.00 2016-07-07 01:00:13.750 189 12642.17 74.10 54507.80 88888.00 2016-07-07 01:00:13.875 189 12642.12 74.00 54507.75 88888.00 2016-07-07 01:00:14.000 189 12642.12 73.95 54507.75 88888.00 2016-07-07 01:00:14.125 189 12642.05 73.97 54507.78 88888.00 2016-07-07 01:00:14.250 189 12642.02 73.97 54507.75 88888.00 2016-07-07 01:00:14.375 189 12642.05 74.00 54507.75 88888.00 2016-07-07 01:00:14.500 189 12642.12 74.00 54507.75 88888.00 2016-07-07 01:00:14.625 189 12642.15 73.97 54507.80 88888.00 2016-07-07 01:00:14.750 189 12642.17 73.97 54507.78 88888.00 2016-07-07 01:00:14.875 189 12642.20 73.95 54507.78 88888.00 2016-07-07 01:00:15.000 189 12642.15 73.92 54507.75 88888.00 2016-07-07 01:00:15.125 189 12642.17 73.92 54507.75 88888.00 2016-07-07 01:00:15.250 189 12642.15 73.95 54507.78 88888.00 2016-07-07 01:00:15.375 189 12642.12 73.97 54507.78 88888.00 2016-07-07 01:00:15.500 189 12642.05 74.00 54507.72 88888.00 2016-07-07 01:00:15.625 189 12642.10 73.95 54507.75 88888.00 2016-07-07 01:00:15.750 189 12642.15 73.88 54507.72 88888.00 2016-07-07 01:00:15.875 189 12642.12 73.90 54507.75 88888.00 2016-07-07 01:00:16.000 189 12642.12 73.88 54507.72 88888.00 2016-07-07 01:00:16.125 189 12642.12 73.80 54507.72 88888.00 2016-07-07 01:00:16.250 189 12642.10 73.78 54507.75 88888.00 2016-07-07 01:00:16.375 189 12642.10 73.78 54507.78 88888.00 2016-07-07 01:00:16.500 189 12642.15 73.80 54507.75 88888.00 2016-07-07 01:00:16.625 189 12642.20 73.75 54507.75 88888.00 2016-07-07 01:00:16.750 189 12642.20 73.72 54507.72 88888.00 2016-07-07 01:00:16.875 189 12642.12 73.70 54507.72 88888.00 2016-07-07 01:00:17.000 189 12642.08 73.67 54507.72 88888.00 2016-07-07 01:00:17.125 189 12642.12 73.67 54507.72 88888.00 2016-07-07 01:00:17.250 189 12642.10 73.67 54507.78 88888.00 2016-07-07 01:00:17.375 189 12642.10 73.67 54507.75 88888.00 2016-07-07 01:00:17.500 189 12642.10 73.67 54507.72 88888.00 2016-07-07 01:00:17.625 189 12642.15 73.67 54507.72 88888.00 2016-07-07 01:00:17.750 189 12642.15 73.65 54507.72 88888.00 2016-07-07 01:00:17.875 189 12642.15 73.65 54507.72 88888.00 2016-07-07 01:00:18.000 189 12642.15 73.62 54507.70 88888.00 2016-07-07 01:00:18.125 189 12642.12 73.62 54507.72 88888.00 2016-07-07 01:00:18.250 189 12642.15 73.62 54507.72 88888.00 2016-07-07 01:00:18.375 189 12642.20 73.62 54507.72 88888.00 2016-07-07 01:00:18.500 189 12642.20 73.62 54507.70 88888.00 2016-07-07 01:00:18.625 189 12642.17 73.62 54507.70 88888.00 2016-07-07 01:00:18.750 189 12642.12 73.62 54507.70 88888.00 2016-07-07 01:00:18.875 189 12642.15 73.65 54507.72 88888.00 2016-07-07 01:00:19.000 189 12642.25 73.67 54507.72 88888.00 2016-07-07 01:00:19.125 189 12642.25 73.65 54507.75 88888.00 2016-07-07 01:00:19.250 189 12642.20 73.62 54507.75 88888.00 2016-07-07 01:00:19.375 189 12642.15 73.65 54507.72 88888.00 2016-07-07 01:00:19.500 189 12642.20 73.62 54507.72 88888.00 2016-07-07 01:00:19.625 189 12642.25 73.62 54507.75 88888.00 2016-07-07 01:00:19.750 189 12642.25 73.62 54507.75 88888.00 2016-07-07 01:00:19.875 189 12642.23 73.62 54507.78 88888.00 2016-07-07 01:00:20.000 189 12642.27 73.62 54507.75 88888.00 2016-07-07 01:00:20.125 189 12642.30 73.60 54507.72 88888.00 2016-07-07 01:00:20.250 189 12642.25 73.60 54507.72 88888.00 2016-07-07 01:00:20.375 189 12642.23 73.62 54507.75 88888.00 2016-07-07 01:00:20.500 189 12642.17 73.60 54507.72 88888.00 2016-07-07 01:00:20.625 189 12642.17 73.55 54507.72 88888.00 2016-07-07 01:00:20.750 189 12642.25 73.53 54507.72 88888.00 2016-07-07 01:00:20.875 189 12642.27 73.53 54507.75 88888.00 2016-07-07 01:00:21.000 189 12642.27 73.55 54507.75 88888.00 2016-07-07 01:00:21.125 189 12642.27 73.53 54507.75 88888.00 2016-07-07 01:00:21.250 189 12642.27 73.45 54507.72 88888.00 2016-07-07 01:00:21.375 189 12642.35 73.50 54507.75 88888.00 2016-07-07 01:00:21.500 189 12642.35 73.53 54507.75 88888.00 2016-07-07 01:00:21.625 189 12642.30 73.50 54507.75 88888.00 2016-07-07 01:00:21.750 189 12642.30 73.50 54507.75 88888.00 2016-07-07 01:00:21.875 189 12642.33 73.47 54507.75 88888.00 2016-07-07 01:00:22.000 189 12642.33 73.47 54507.75 88888.00 2016-07-07 01:00:22.125 189 12642.27 73.45 54507.72 88888.00 2016-07-07 01:00:22.250 189 12642.25 73.42 54507.75 88888.00 2016-07-07 01:00:22.375 189 12642.27 73.40 54507.72 88888.00 2016-07-07 01:00:22.500 189 12642.25 73.40 54507.72 88888.00 2016-07-07 01:00:22.625 189 12642.17 73.40 54507.72 88888.00 2016-07-07 01:00:22.750 189 12642.20 73.40 54507.72 88888.00 2016-07-07 01:00:22.875 189 12642.20 73.38 54507.72 88888.00 2016-07-07 01:00:23.000 189 12642.20 73.38 54507.70 88888.00 2016-07-07 01:00:23.125 189 12642.23 73.35 54507.72 88888.00 2016-07-07 01:00:23.250 189 12642.17 73.28 54507.72 88888.00 2016-07-07 01:00:23.375 189 12642.25 73.33 54507.72 88888.00 2016-07-07 01:00:23.500 189 12642.17 73.33 54507.72 88888.00 2016-07-07 01:00:23.625 189 12642.15 73.30 54507.75 88888.00 2016-07-07 01:00:23.750 189 12642.17 73.28 54507.72 88888.00 2016-07-07 01:00:23.875 189 12642.17 73.25 54507.72 88888.00 2016-07-07 01:00:24.000 189 12642.17 73.25 54507.70 88888.00 2016-07-07 01:00:24.125 189 12642.15 73.25 54507.75 88888.00 2016-07-07 01:00:24.250 189 12642.23 73.25 54507.72 88888.00 2016-07-07 01:00:24.375 189 12642.23 73.25 54507.72 88888.00 2016-07-07 01:00:24.500 189 12642.20 73.22 54507.72 88888.00 2016-07-07 01:00:24.625 189 12642.25 73.22 54507.72 88888.00 2016-07-07 01:00:24.750 189 12642.25 73.25 54507.72 88888.00 2016-07-07 01:00:24.875 189 12642.20 73.22 54507.72 88888.00 2016-07-07 01:00:25.000 189 12642.17 73.25 54507.75 88888.00 2016-07-07 01:00:25.125 189 12642.27 73.30 54507.80 88888.00 2016-07-07 01:00:25.250 189 12642.20 73.30 54507.78 88888.00 2016-07-07 01:00:25.375 189 12642.20 73.30 54507.78 88888.00 2016-07-07 01:00:25.500 189 12642.20 73.30 54507.78 88888.00 2016-07-07 01:00:25.625 189 12642.25 73.35 54507.75 88888.00 2016-07-07 01:00:25.750 189 12642.23 73.30 54507.72 88888.00 2016-07-07 01:00:25.875 189 12642.17 73.22 54507.72 88888.00 2016-07-07 01:00:26.000 189 12642.23 73.25 54507.72 88888.00 2016-07-07 01:00:26.125 189 12642.27 73.30 54507.75 88888.00 2016-07-07 01:00:26.250 189 12642.27 73.30 54507.75 88888.00 2016-07-07 01:00:26.375 189 12642.25 73.28 54507.75 88888.00 2016-07-07 01:00:26.500 189 12642.25 73.33 54507.72 88888.00 2016-07-07 01:00:26.625 189 12642.25 73.30 54507.72 88888.00 2016-07-07 01:00:26.750 189 12642.25 73.30 54507.72 88888.00 2016-07-07 01:00:26.875 189 12642.30 73.33 54507.75 88888.00 2016-07-07 01:00:27.000 189 12642.30 73.33 54507.72 88888.00 2016-07-07 01:00:27.125 189 12642.30 73.35 54507.70 88888.00 2016-07-07 01:00:27.250 189 12642.30 73.30 54507.72 88888.00 2016-07-07 01:00:27.375 189 12642.38 73.30 54507.72 88888.00 2016-07-07 01:00:27.500 189 12642.38 73.30 54507.72 88888.00 2016-07-07 01:00:27.625 189 12642.30 73.30 54507.72 88888.00 2016-07-07 01:00:27.750 189 12642.33 73.28 54507.70 88888.00 2016-07-07 01:00:27.875 189 12642.35 73.30 54507.72 88888.00 2016-07-07 01:00:28.000 189 12642.35 73.33 54507.75 88888.00 2016-07-07 01:00:28.125 189 12642.35 73.33 54507.72 88888.00 2016-07-07 01:00:28.250 189 12642.30 73.30 54507.70 88888.00 2016-07-07 01:00:28.375 189 12642.33 73.33 54507.70 88888.00 2016-07-07 01:00:28.500 189 12642.30 73.33 54507.75 88888.00 2016-07-07 01:00:28.625 189 12642.30 73.30 54507.75 88888.00 2016-07-07 01:00:28.750 189 12642.27 73.28 54507.75 88888.00 2016-07-07 01:00:28.875 189 12642.27 73.25 54507.72 88888.00 2016-07-07 01:00:29.000 189 12642.27 73.25 54507.72 88888.00 2016-07-07 01:00:29.125 189 12642.25 73.28 54507.72 88888.00 2016-07-07 01:00:29.250 189 12642.15 73.25 54507.70 88888.00 2016-07-07 01:00:29.375 189 12642.17 73.25 54507.68 88888.00 2016-07-07 01:00:29.500 189 12642.23 73.22 54507.70 88888.00 2016-07-07 01:00:29.625 189 12642.30 73.25 54507.72 88888.00 2016-07-07 01:00:29.750 189 12642.33 73.25 54507.72 88888.00 2016-07-07 01:00:29.875 189 12642.30 73.20 54507.70 88888.00 2016-07-07 01:00:30.000 189 12642.33 73.22 54507.70 88888.00 2016-07-07 01:00:30.125 189 12642.33 73.25 54507.70 88888.00 2016-07-07 01:00:30.250 189 12642.33 73.22 54507.70 88888.00 2016-07-07 01:00:30.375 189 12642.33 73.20 54507.65 88888.00 2016-07-07 01:00:30.500 189 12642.20 73.12 54507.60 88888.00 2016-07-07 01:00:30.625 189 12642.20 73.20 54507.62 88888.00 2016-07-07 01:00:30.750 189 12642.33 73.25 54507.68 88888.00 2016-07-07 01:00:30.875 189 12642.45 73.30 54507.75 88888.00 2016-07-07 01:00:31.000 189 12642.45 73.25 54507.72 88888.00 2016-07-07 01:00:31.125 189 12642.40 73.20 54507.70 88888.00 2016-07-07 01:00:31.250 189 12642.38 73.22 54507.72 88888.00 2016-07-07 01:00:31.375 189 12642.38 73.28 54507.72 88888.00 2016-07-07 01:00:31.500 189 12642.40 73.25 54507.70 88888.00 2016-07-07 01:00:31.625 189 12642.40 73.25 54507.72 88888.00 2016-07-07 01:00:31.750 189 12642.38 73.22 54507.70 88888.00 2016-07-07 01:00:31.875 189 12642.40 73.25 54507.70 88888.00 2016-07-07 01:00:32.000 189 12642.42 73.25 54507.70 88888.00 2016-07-07 01:00:32.125 189 12642.40 73.28 54507.72 88888.00 2016-07-07 01:00:32.250 189 12642.42 73.22 54507.70 88888.00 2016-07-07 01:00:32.375 189 12642.42 73.25 54507.72 88888.00 2016-07-07 01:00:32.500 189 12642.42 73.28 54507.72 88888.00 2016-07-07 01:00:32.625 189 12642.48 73.28 54507.72 88888.00 2016-07-07 01:00:32.750 189 12642.48 73.25 54507.70 88888.00 2016-07-07 01:00:32.875 189 12642.50 73.25 54507.70 88888.00 2016-07-07 01:00:33.000 189 12642.48 73.25 54507.70 88888.00 2016-07-07 01:00:33.125 189 12642.45 73.25 54507.68 88888.00 2016-07-07 01:00:33.250 189 12642.50 73.17 54507.68 88888.00 2016-07-07 01:00:33.375 189 12642.50 73.22 54507.70 88888.00 2016-07-07 01:00:33.500 189 12642.48 73.25 54507.70 88888.00 2016-07-07 01:00:33.625 189 12642.48 73.25 54507.70 88888.00 2016-07-07 01:00:33.750 189 12642.52 73.25 54507.75 88888.00 2016-07-07 01:00:33.875 189 12642.55 73.25 54507.75 88888.00 2016-07-07 01:00:34.000 189 12642.48 73.25 54507.70 88888.00 2016-07-07 01:00:34.125 189 12642.48 73.25 54507.72 88888.00 2016-07-07 01:00:34.250 189 12642.52 73.25 54507.70 88888.00 2016-07-07 01:00:34.375 189 12642.55 73.25 54507.72 88888.00 2016-07-07 01:00:34.500 189 12642.50 73.25 54507.70 88888.00 2016-07-07 01:00:34.625 189 12642.48 73.33 54507.72 88888.00 2016-07-07 01:00:34.750 189 12642.48 73.35 54507.72 88888.00 2016-07-07 01:00:34.875 189 12642.40 73.30 54507.70 88888.00 2016-07-07 01:00:35.000 189 12642.40 73.28 54507.70 88888.00 2016-07-07 01:00:35.125 189 12642.40 73.22 54507.68 88888.00 2016-07-07 01:00:35.250 189 12642.42 73.17 54507.68 88888.00 2016-07-07 01:00:35.375 189 12642.48 73.20 54507.68 88888.00 2016-07-07 01:00:35.500 189 12642.42 73.25 54507.68 88888.00 2016-07-07 01:00:35.625 189 12642.45 73.25 54507.68 88888.00 2016-07-07 01:00:35.750 189 12642.45 73.25 54507.65 88888.00 2016-07-07 01:00:35.875 189 12642.48 73.25 54507.65 88888.00 2016-07-07 01:00:36.000 189 12642.45 73.25 54507.65 88888.00 2016-07-07 01:00:36.125 189 12642.42 73.25 54507.65 88888.00 2016-07-07 01:00:36.250 189 12642.40 73.28 54507.65 88888.00 2016-07-07 01:00:36.375 189 12642.42 73.30 54507.65 88888.00 2016-07-07 01:00:36.500 189 12642.42 73.25 54507.62 88888.00 2016-07-07 01:00:36.625 189 12642.48 73.22 54507.62 88888.00 2016-07-07 01:00:36.750 189 12642.52 73.25 54507.65 88888.00 2016-07-07 01:00:36.875 189 12642.52 73.30 54507.68 88888.00 2016-07-07 01:00:37.000 189 12642.50 73.33 54507.65 88888.00 2016-07-07 01:00:37.125 189 12642.52 73.33 54507.65 88888.00 2016-07-07 01:00:37.250 189 12642.60 73.28 54507.62 88888.00 2016-07-07 01:00:37.375 189 12642.62 73.22 54507.62 88888.00 2016-07-07 01:00:37.500 189 12642.65 73.22 54507.62 88888.00 2016-07-07 01:00:37.625 189 12642.65 73.30 54507.65 88888.00 2016-07-07 01:00:37.750 189 12642.60 73.33 54507.65 88888.00 2016-07-07 01:00:37.875 189 12642.55 73.33 54507.65 88888.00 2016-07-07 01:00:38.000 189 12642.60 73.35 54507.62 88888.00 2016-07-07 01:00:38.125 189 12642.67 73.38 54507.65 88888.00 2016-07-07 01:00:38.250 189 12642.62 73.38 54507.68 88888.00 2016-07-07 01:00:38.375 189 12642.58 73.38 54507.68 88888.00 2016-07-07 01:00:38.500 189 12642.50 73.35 54507.70 88888.00 2016-07-07 01:00:38.625 189 12642.45 73.35 54507.68 88888.00 2016-07-07 01:00:38.750 189 12642.45 73.35 54507.68 88888.00 2016-07-07 01:00:38.875 189 12642.50 73.33 54507.68 88888.00 2016-07-07 01:00:39.000 189 12642.52 73.33 54507.68 88888.00 2016-07-07 01:00:39.125 189 12642.52 73.30 54507.68 88888.00 2016-07-07 01:00:39.250 189 12642.52 73.30 54507.68 88888.00 2016-07-07 01:00:39.375 189 12642.52 73.33 54507.68 88888.00 2016-07-07 01:00:39.500 189 12642.48 73.35 54507.65 88888.00 2016-07-07 01:00:39.625 189 12642.48 73.33 54507.65 88888.00 2016-07-07 01:00:39.750 189 12642.48 73.33 54507.68 88888.00 2016-07-07 01:00:39.875 189 12642.52 73.35 54507.65 88888.00 2016-07-07 01:00:40.000 189 12642.58 73.40 54507.68 88888.00 2016-07-07 01:00:40.125 189 12642.58 73.40 54507.68 88888.00 2016-07-07 01:00:40.250 189 12642.48 73.40 54507.65 88888.00 2016-07-07 01:00:40.375 189 12642.52 73.40 54507.62 88888.00 2016-07-07 01:00:40.500 189 12642.52 73.40 54507.65 88888.00 2016-07-07 01:00:40.625 189 12642.48 73.40 54507.65 88888.00 2016-07-07 01:00:40.750 189 12642.50 73.38 54507.65 88888.00 2016-07-07 01:00:40.875 189 12642.58 73.38 54507.65 88888.00 2016-07-07 01:00:41.000 189 12642.55 73.40 54507.65 88888.00 2016-07-07 01:00:41.125 189 12642.52 73.42 54507.62 88888.00 2016-07-07 01:00:41.250 189 12642.58 73.42 54507.68 88888.00 2016-07-07 01:00:41.375 189 12642.58 73.45 54507.65 88888.00 2016-07-07 01:00:41.500 189 12642.52 73.45 54507.62 88888.00 2016-07-07 01:00:41.625 189 12642.52 73.47 54507.60 88888.00 2016-07-07 01:00:41.750 189 12642.52 73.50 54507.62 88888.00 2016-07-07 01:00:41.875 189 12642.55 73.50 54507.62 88888.00 2016-07-07 01:00:42.000 189 12642.55 73.53 54507.62 88888.00 2016-07-07 01:00:42.125 189 12642.48 73.53 54507.62 88888.00 2016-07-07 01:00:42.250 189 12642.48 73.55 54507.65 88888.00 2016-07-07 01:00:42.375 189 12642.48 73.58 54507.65 88888.00 2016-07-07 01:00:42.500 189 12642.50 73.58 54507.62 88888.00 2016-07-07 01:00:42.625 189 12642.52 73.58 54507.57 88888.00 2016-07-07 01:00:42.750 189 12642.55 73.58 54507.57 88888.00 2016-07-07 01:00:42.875 189 12642.58 73.60 54507.60 88888.00 2016-07-07 01:00:43.000 189 12642.55 73.58 54507.57 88888.00 2016-07-07 01:00:43.125 189 12642.55 73.58 54507.57 88888.00 2016-07-07 01:00:43.250 189 12642.50 73.58 54507.60 88888.00 2016-07-07 01:00:43.375 189 12642.52 73.62 54507.62 88888.00 2016-07-07 01:00:43.500 189 12642.50 73.58 54507.62 88888.00 2016-07-07 01:00:43.625 189 12642.48 73.55 54507.60 88888.00 2016-07-07 01:00:43.750 189 12642.50 73.62 54507.62 88888.00 2016-07-07 01:00:43.875 189 12642.50 73.65 54507.65 88888.00 2016-07-07 01:00:44.000 189 12642.52 73.62 54507.62 88888.00 2016-07-07 01:00:44.125 189 12642.50 73.58 54507.60 88888.00 2016-07-07 01:00:44.250 189 12642.50 73.60 54507.62 88888.00 2016-07-07 01:00:44.375 189 12642.52 73.62 54507.65 88888.00 2016-07-07 01:00:44.500 189 12642.48 73.62 54507.65 88888.00 2016-07-07 01:00:44.625 189 12642.42 73.58 54507.65 88888.00 2016-07-07 01:00:44.750 189 12642.40 73.58 54507.62 88888.00 2016-07-07 01:00:44.875 189 12642.42 73.58 54507.62 88888.00 2016-07-07 01:00:45.000 189 12642.52 73.58 54507.65 88888.00 2016-07-07 01:00:45.125 189 12642.55 73.62 54507.65 88888.00 2016-07-07 01:00:45.250 189 12642.60 73.70 54507.75 88888.00 2016-07-07 01:00:45.375 189 12642.60 73.72 54507.75 88888.00 2016-07-07 01:00:45.500 189 12642.42 73.60 54507.68 88888.00 2016-07-07 01:00:45.625 189 12642.40 73.58 54507.65 88888.00 2016-07-07 01:00:45.750 189 12642.38 73.60 54507.65 88888.00 2016-07-07 01:00:45.875 189 12642.38 73.62 54507.68 88888.00 2016-07-07 01:00:46.000 189 12642.35 73.60 54507.68 88888.00 2016-07-07 01:00:46.125 189 12642.30 73.58 54507.65 88888.00 2016-07-07 01:00:46.250 189 12642.27 73.58 54507.68 88888.00 2016-07-07 01:00:46.375 189 12642.33 73.60 54507.68 88888.00 2016-07-07 01:00:46.500 189 12642.38 73.62 54507.65 88888.00 2016-07-07 01:00:46.625 189 12642.35 73.62 54507.65 88888.00 2016-07-07 01:00:46.750 189 12642.38 73.65 54507.68 88888.00 2016-07-07 01:00:46.875 189 12642.38 73.65 54507.68 88888.00 2016-07-07 01:00:47.000 189 12642.35 73.67 54507.65 88888.00 2016-07-07 01:00:47.125 189 12642.35 73.70 54507.65 88888.00 2016-07-07 01:00:47.250 189 12642.30 73.67 54507.65 88888.00 2016-07-07 01:00:47.375 189 12642.30 73.67 54507.62 88888.00 2016-07-07 01:00:47.500 189 12642.33 73.70 54507.62 88888.00 2016-07-07 01:00:47.625 189 12642.33 73.70 54507.62 88888.00 2016-07-07 01:00:47.750 189 12642.35 73.72 54507.60 88888.00 2016-07-07 01:00:47.875 189 12642.33 73.75 54507.62 88888.00 2016-07-07 01:00:48.000 189 12642.30 73.72 54507.62 88888.00 2016-07-07 01:00:48.125 189 12642.30 73.70 54507.65 88888.00 2016-07-07 01:00:48.250 189 12642.35 73.78 54507.65 88888.00 2016-07-07 01:00:48.375 189 12642.40 73.80 54507.62 88888.00 2016-07-07 01:00:48.500 189 12642.38 73.78 54507.57 88888.00 2016-07-07 01:00:48.625 189 12642.38 73.78 54507.60 88888.00 2016-07-07 01:00:48.750 189 12642.38 73.78 54507.62 88888.00 2016-07-07 01:00:48.875 189 12642.35 73.80 54507.65 88888.00 2016-07-07 01:00:49.000 189 12642.38 73.83 54507.65 88888.00 2016-07-07 01:00:49.125 189 12642.38 73.83 54507.65 88888.00 2016-07-07 01:00:49.250 189 12642.30 73.83 54507.65 88888.00 2016-07-07 01:00:49.375 189 12642.30 73.85 54507.62 88888.00 2016-07-07 01:00:49.500 189 12642.38 73.85 54507.62 88888.00 2016-07-07 01:00:49.625 189 12642.48 73.85 54507.62 88888.00 2016-07-07 01:00:49.750 189 12642.45 73.83 54507.62 88888.00 2016-07-07 01:00:49.875 189 12642.45 73.85 54507.60 88888.00 2016-07-07 01:00:50.000 189 12642.40 73.85 54507.60 88888.00 2016-07-07 01:00:50.125 189 12642.35 73.83 54507.62 88888.00 2016-07-07 01:00:50.250 189 12642.27 73.85 54507.62 88888.00 2016-07-07 01:00:50.375 189 12642.33 73.85 54507.62 88888.00 2016-07-07 01:00:50.500 189 12642.38 73.88 54507.62 88888.00 2016-07-07 01:00:50.625 189 12642.33 73.88 54507.62 88888.00 2016-07-07 01:00:50.750 189 12642.33 73.88 54507.65 88888.00 2016-07-07 01:00:50.875 189 12642.38 73.88 54507.65 88888.00 2016-07-07 01:00:51.000 189 12642.38 73.85 54507.62 88888.00 2016-07-07 01:00:51.125 189 12642.38 73.85 54507.62 88888.00 2016-07-07 01:00:51.250 189 12642.30 73.88 54507.65 88888.00 2016-07-07 01:00:51.375 189 12642.33 73.92 54507.68 88888.00 2016-07-07 01:00:51.500 189 12642.30 73.85 54507.62 88888.00 2016-07-07 01:00:51.625 189 12642.33 73.83 54507.62 88888.00 2016-07-07 01:00:51.750 189 12642.30 73.85 54507.62 88888.00 2016-07-07 01:00:51.875 189 12642.27 73.88 54507.65 88888.00 2016-07-07 01:00:52.000 189 12642.25 73.90 54507.65 88888.00 2016-07-07 01:00:52.125 189 12642.27 73.90 54507.62 88888.00 2016-07-07 01:00:52.250 189 12642.30 73.90 54507.68 88888.00 2016-07-07 01:00:52.375 189 12642.35 73.92 54507.68 88888.00 2016-07-07 01:00:52.500 189 12642.35 73.92 54507.65 88888.00 2016-07-07 01:00:52.625 189 12642.30 73.92 54507.65 88888.00 2016-07-07 01:00:52.750 189 12642.27 73.90 54507.65 88888.00 2016-07-07 01:00:52.875 189 12642.27 73.92 54507.60 88888.00 2016-07-07 01:00:53.000 189 12642.27 73.90 54507.57 88888.00 2016-07-07 01:00:53.125 189 12642.27 73.90 54507.57 88888.00 2016-07-07 01:00:53.250 189 12642.27 73.92 54507.60 88888.00 2016-07-07 01:00:53.375 189 12642.27 73.92 54507.57 88888.00 2016-07-07 01:00:53.500 189 12642.30 73.92 54507.55 88888.00 2016-07-07 01:00:53.625 189 12642.35 73.97 54507.57 88888.00 2016-07-07 01:00:53.750 189 12642.42 73.97 54507.57 88888.00 2016-07-07 01:00:53.875 189 12642.40 73.97 54507.60 88888.00 2016-07-07 01:00:54.000 189 12642.38 73.97 54507.60 88888.00 2016-07-07 01:00:54.125 189 12642.33 74.00 54507.62 88888.00 2016-07-07 01:00:54.250 189 12642.30 73.97 54507.60 88888.00 2016-07-07 01:00:54.375 189 12642.30 73.97 54507.60 88888.00 2016-07-07 01:00:54.500 189 12642.30 73.95 54507.60 88888.00 2016-07-07 01:00:54.625 189 12642.35 73.88 54507.62 88888.00 2016-07-07 01:00:54.750 189 12642.38 73.92 54507.60 88888.00 2016-07-07 01:00:54.875 189 12642.35 73.97 54507.60 88888.00 2016-07-07 01:00:55.000 189 12642.35 74.00 54507.60 88888.00 2016-07-07 01:00:55.125 189 12642.33 74.00 54507.62 88888.00 2016-07-07 01:00:55.250 189 12642.25 74.00 54507.62 88888.00 2016-07-07 01:00:55.375 189 12642.25 74.00 54507.62 88888.00 2016-07-07 01:00:55.500 189 12642.25 74.00 54507.60 88888.00 2016-07-07 01:00:55.625 189 12642.25 74.00 54507.60 88888.00 2016-07-07 01:00:55.750 189 12642.25 74.03 54507.60 88888.00 2016-07-07 01:00:55.875 189 12642.27 74.03 54507.60 88888.00 2016-07-07 01:00:56.000 189 12642.23 74.00 54507.57 88888.00 2016-07-07 01:00:56.125 189 12642.25 74.00 54507.60 88888.00 2016-07-07 01:00:56.250 189 12642.33 74.03 54507.60 88888.00 2016-07-07 01:00:56.375 189 12642.35 74.03 54507.60 88888.00 2016-07-07 01:00:56.500 189 12642.38 74.05 54507.60 88888.00 2016-07-07 01:00:56.625 189 12642.40 74.05 54507.57 88888.00 2016-07-07 01:00:56.750 189 12642.40 74.05 54507.60 88888.00 2016-07-07 01:00:56.875 189 12642.35 74.08 54507.60 88888.00 2016-07-07 01:00:57.000 189 12642.35 74.05 54507.57 88888.00 2016-07-07 01:00:57.125 189 12642.38 74.03 54507.55 88888.00 2016-07-07 01:00:57.250 189 12642.45 74.05 54507.60 88888.00 2016-07-07 01:00:57.375 189 12642.42 74.08 54507.60 88888.00 2016-07-07 01:00:57.500 189 12642.38 74.10 54507.57 88888.00 2016-07-07 01:00:57.625 189 12642.38 74.05 54507.60 88888.00 2016-07-07 01:00:57.750 189 12642.38 74.10 54507.60 88888.00 2016-07-07 01:00:57.875 189 12642.30 74.10 54507.57 88888.00 2016-07-07 01:00:58.000 189 12642.30 74.10 54507.55 88888.00 2016-07-07 01:00:58.125 189 12642.33 74.10 54507.55 88888.00 2016-07-07 01:00:58.250 189 12642.33 74.08 54507.57 88888.00 2016-07-07 01:00:58.375 189 12642.38 74.08 54507.57 88888.00 2016-07-07 01:00:58.500 189 12642.42 74.10 54507.60 88888.00 2016-07-07 01:00:58.625 189 12642.42 74.12 54507.57 88888.00 2016-07-07 01:00:58.750 189 12642.38 74.10 54507.55 88888.00 2016-07-07 01:00:58.875 189 12642.33 74.05 54507.55 88888.00 2016-07-07 01:00:59.000 189 12642.35 74.08 54507.55 88888.00 2016-07-07 01:00:59.125 189 12642.38 74.05 54507.53 88888.00 2016-07-07 01:00:59.250 189 12642.38 74.08 54507.57 88888.00 2016-07-07 01:00:59.375 189 12642.35 74.10 54507.57 88888.00 2016-07-07 01:00:59.500 189 12642.35 74.08 54507.55 88888.00 2016-07-07 01:00:59.625 189 12642.35 74.08 54507.53 88888.00 2016-07-07 01:00:59.750 189 12642.35 74.10 54507.55 88888.00 2016-07-07 01:00:59.875 189 12642.35 74.10 54507.55 88888.00 2016-07-07 01:01:00.000 189 12642.33 74.08 54507.53 88888.00 2016-07-07 01:01:00.125 189 12642.33 74.08 54507.55 88888.00 2016-07-07 01:01:00.250 189 12642.25 74.10 54507.55 88888.00 2016-07-07 01:01:00.375 189 12642.20 74.10 54507.55 88888.00 2016-07-07 01:01:00.500 189 12642.25 74.12 54507.53 88888.00 2016-07-07 01:01:00.625 189 12642.27 74.12 54507.55 88888.00 2016-07-07 01:01:00.750 189 12642.27 74.10 54507.55 88888.00 2016-07-07 01:01:00.875 189 12642.27 74.12 54507.55 88888.00 2016-07-07 01:01:01.000 189 12642.33 74.12 54507.55 88888.00 2016-07-07 01:01:01.125 189 12642.30 74.15 54507.60 88888.00 2016-07-07 01:01:01.250 189 12642.25 74.12 54507.57 88888.00 2016-07-07 01:01:01.375 189 12642.25 74.15 54507.55 88888.00 2016-07-07 01:01:01.500 189 12642.30 74.12 54507.57 88888.00 2016-07-07 01:01:01.625 189 12642.38 74.15 54507.55 88888.00 2016-07-07 01:01:01.750 189 12642.38 74.15 54507.57 88888.00 2016-07-07 01:01:01.875 189 12642.38 74.12 54507.55 88888.00 2016-07-07 01:01:02.000 189 12642.35 74.17 54507.55 88888.00 2016-07-07 01:01:02.125 189 12642.35 74.20 54507.57 88888.00 2016-07-07 01:01:02.250 189 12642.42 74.17 54507.57 88888.00 2016-07-07 01:01:02.375 189 12642.50 74.20 54507.60 88888.00 2016-07-07 01:01:02.500 189 12642.45 74.17 54507.57 88888.00 2016-07-07 01:01:02.625 189 12642.40 74.17 54507.57 88888.00 2016-07-07 01:01:02.750 189 12642.35 74.17 54507.57 88888.00 2016-07-07 01:01:02.875 189 12642.35 74.15 54507.55 88888.00 2016-07-07 01:01:03.000 189 12642.40 74.17 54507.55 88888.00 2016-07-07 01:01:03.125 189 12642.45 74.20 54507.57 88888.00 2016-07-07 01:01:03.250 189 12642.40 74.22 54507.57 88888.00 2016-07-07 01:01:03.375 189 12642.38 74.15 54507.53 88888.00 2016-07-07 01:01:03.500 189 12642.38 74.10 54507.47 88888.00 2016-07-07 01:01:03.625 189 12642.40 74.12 54507.53 88888.00 2016-07-07 01:01:03.750 189 12642.38 74.15 54507.53 88888.00 2016-07-07 01:01:03.875 189 12642.40 74.12 54507.55 88888.00 2016-07-07 01:01:04.000 189 12642.45 74.10 54507.53 88888.00 2016-07-07 01:01:04.125 189 12642.45 74.12 54507.55 88888.00 2016-07-07 01:01:04.250 189 12642.40 74.15 54507.55 88888.00 2016-07-07 01:01:04.375 189 12642.35 74.12 54507.50 88888.00 2016-07-07 01:01:04.500 189 12642.35 74.12 54507.47 88888.00 2016-07-07 01:01:04.625 189 12642.33 74.15 54507.50 88888.00 2016-07-07 01:01:04.750 189 12642.35 74.15 54507.53 88888.00 2016-07-07 01:01:04.875 189 12642.35 74.15 54507.53 88888.00 2016-07-07 01:01:05.000 189 12642.38 74.12 54507.53 88888.00 2016-07-07 01:01:05.125 189 12642.38 74.12 54507.55 88888.00 2016-07-07 01:01:05.250 189 12642.30 74.05 54507.55 88888.00 2016-07-07 01:01:05.375 189 12642.35 74.05 54507.55 88888.00 2016-07-07 01:01:05.500 189 12642.38 74.10 54507.55 88888.00 2016-07-07 01:01:05.625 189 12642.33 74.10 54507.53 88888.00 2016-07-07 01:01:05.750 189 12642.25 74.08 54507.50 88888.00 2016-07-07 01:01:05.875 189 12642.25 74.08 54507.50 88888.00 2016-07-07 01:01:06.000 189 12642.27 74.10 54507.50 88888.00 2016-07-07 01:01:06.125 189 12642.27 74.08 54507.53 88888.00 2016-07-07 01:01:06.250 189 12642.25 74.03 54507.53 88888.00 2016-07-07 01:01:06.375 189 12642.33 74.05 54507.53 88888.00 2016-07-07 01:01:06.500 189 12642.35 74.12 54507.57 88888.00 2016-07-07 01:01:06.625 189 12642.35 74.15 54507.57 88888.00 2016-07-07 01:01:06.750 189 12642.35 74.15 54507.57 88888.00 2016-07-07 01:01:06.875 189 12642.35 74.20 54507.55 88888.00 2016-07-07 01:01:07.000 189 12642.40 74.20 54507.55 88888.00 2016-07-07 01:01:07.125 189 12642.42 74.17 54507.57 88888.00 2016-07-07 01:01:07.250 189 12642.42 74.15 54507.57 88888.00 2016-07-07 01:01:07.375 189 12642.40 74.17 54507.55 88888.00 2016-07-07 01:01:07.500 189 12642.30 74.15 54507.55 88888.00 2016-07-07 01:01:07.625 189 12642.27 74.15 54507.55 88888.00 2016-07-07 01:01:07.750 189 12642.33 74.20 54507.57 88888.00 2016-07-07 01:01:07.875 189 12642.35 74.20 54507.57 88888.00 2016-07-07 01:01:08.000 189 12642.35 74.22 54507.57 88888.00 2016-07-07 01:01:08.125 189 12642.35 74.22 54507.60 88888.00 2016-07-07 01:01:08.250 189 12642.38 74.20 54507.57 88888.00 2016-07-07 01:01:08.375 189 12642.35 74.15 54507.57 88888.00 2016-07-07 01:01:08.500 189 12642.33 74.12 54507.55 88888.00 2016-07-07 01:01:08.625 189 12642.33 74.15 54507.55 88888.00 2016-07-07 01:01:08.750 189 12642.38 74.10 54507.50 88888.00 2016-07-07 01:01:08.875 189 12642.38 74.15 54507.53 88888.00 2016-07-07 01:01:09.000 189 12642.40 74.20 54507.53 88888.00 2016-07-07 01:01:09.125 189 12642.35 74.22 54507.53 88888.00 2016-07-07 01:01:09.250 189 12642.35 74.20 54507.55 88888.00 2016-07-07 01:01:09.375 189 12642.35 74.20 54507.53 88888.00 2016-07-07 01:01:09.500 189 12642.40 74.17 54507.53 88888.00 2016-07-07 01:01:09.625 189 12642.38 74.17 54507.53 88888.00 2016-07-07 01:01:09.750 189 12642.33 74.15 54507.53 88888.00 2016-07-07 01:01:09.875 189 12642.27 74.12 54507.55 88888.00 2016-07-07 01:01:10.000 189 12642.33 74.15 54507.55 88888.00 2016-07-07 01:01:10.125 189 12642.35 74.15 54507.55 88888.00 2016-07-07 01:01:10.250 189 12642.33 74.12 54507.57 88888.00 2016-07-07 01:01:10.375 189 12642.30 74.12 54507.57 88888.00 2016-07-07 01:01:10.500 189 12642.33 74.15 54507.60 88888.00 2016-07-07 01:01:10.625 189 12642.33 74.12 54507.57 88888.00 2016-07-07 01:01:10.750 189 12642.30 74.10 54507.57 88888.00 2016-07-07 01:01:10.875 189 12642.27 74.08 54507.55 88888.00 2016-07-07 01:01:11.000 189 12642.25 74.08 54507.55 88888.00 2016-07-07 01:01:11.125 189 12642.23 74.08 54507.53 88888.00 2016-07-07 01:01:11.250 189 12642.23 74.05 54507.53 88888.00 2016-07-07 01:01:11.375 189 12642.30 74.08 54507.53 88888.00 2016-07-07 01:01:11.500 189 12642.30 74.05 54507.53 88888.00 2016-07-07 01:01:11.625 189 12642.27 74.03 54507.55 88888.00 2016-07-07 01:01:11.750 189 12642.33 74.00 54507.55 88888.00 2016-07-07 01:01:11.875 189 12642.27 73.97 54507.57 88888.00 2016-07-07 01:01:12.000 189 12642.25 74.00 54507.57 88888.00 2016-07-07 01:01:12.125 189 12642.25 74.03 54507.57 88888.00 2016-07-07 01:01:12.250 189 12642.27 74.00 54507.57 88888.00 2016-07-07 01:01:12.375 189 12642.33 74.00 54507.55 88888.00 2016-07-07 01:01:12.500 189 12642.35 74.03 54507.55 88888.00 2016-07-07 01:01:12.625 189 12642.33 74.03 54507.57 88888.00 2016-07-07 01:01:12.750 189 12642.27 73.97 54507.53 88888.00 2016-07-07 01:01:12.875 189 12642.33 73.97 54507.55 88888.00 2016-07-07 01:01:13.000 189 12642.38 74.00 54507.57 88888.00 2016-07-07 01:01:13.125 189 12642.40 74.03 54507.60 88888.00 2016-07-07 01:01:13.250 189 12642.40 74.05 54507.60 88888.00 2016-07-07 01:01:13.375 189 12642.38 74.08 54507.60 88888.00 2016-07-07 01:01:13.500 189 12642.33 74.05 54507.57 88888.00 2016-07-07 01:01:13.625 189 12642.38 74.03 54507.57 88888.00 2016-07-07 01:01:13.750 189 12642.42 74.03 54507.57 88888.00 2016-07-07 01:01:13.875 189 12642.45 74.03 54507.55 88888.00 2016-07-07 01:01:14.000 189 12642.42 74.03 54507.55 88888.00 2016-07-07 01:01:14.125 189 12642.38 74.03 54507.57 88888.00 2016-07-07 01:01:14.250 189 12642.40 74.03 54507.60 88888.00 2016-07-07 01:01:14.375 189 12642.35 74.03 54507.60 88888.00 2016-07-07 01:01:14.500 189 12642.35 74.00 54507.57 88888.00 2016-07-07 01:01:14.625 189 12642.33 74.00 54507.57 88888.00 2016-07-07 01:01:14.750 189 12642.40 74.03 54507.57 88888.00 2016-07-07 01:01:14.875 189 12642.42 73.97 54507.57 88888.00 2016-07-07 01:01:15.000 189 12642.35 73.97 54507.57 88888.00 2016-07-07 01:01:15.125 189 12642.30 73.95 54507.57 88888.00 2016-07-07 01:01:15.250 189 12642.27 73.95 54507.60 88888.00 2016-07-07 01:01:15.375 189 12642.27 73.95 54507.60 88888.00 2016-07-07 01:01:15.500 189 12642.25 73.95 54507.62 88888.00 2016-07-07 01:01:15.625 189 12642.30 73.92 54507.60 88888.00 2016-07-07 01:01:15.750 189 12642.30 73.90 54507.60 88888.00 2016-07-07 01:01:15.875 189 12642.27 73.88 54507.57 88888.00 2016-07-07 01:01:16.000 189 12642.30 73.85 54507.55 88888.00 2016-07-07 01:01:16.125 189 12642.35 73.85 54507.60 88888.00 2016-07-07 01:01:16.250 189 12642.35 73.83 54507.60 88888.00 2016-07-07 01:01:16.375 189 12642.35 73.80 54507.55 88888.00 2016-07-07 01:01:16.500 189 12642.35 73.83 54507.55 88888.00 2016-07-07 01:01:16.625 189 12642.33 73.83 54507.57 88888.00 2016-07-07 01:01:16.750 189 12642.30 73.85 54507.57 88888.00 2016-07-07 01:01:16.875 189 12642.27 73.85 54507.57 88888.00 2016-07-07 01:01:17.000 189 12642.33 73.80 54507.55 88888.00 2016-07-07 01:01:17.125 189 12642.38 73.80 54507.57 88888.00 2016-07-07 01:01:17.250 189 12642.38 73.83 54507.57 88888.00 2016-07-07 01:01:17.375 189 12642.33 73.80 54507.55 88888.00 2016-07-07 01:01:17.500 189 12642.25 73.80 54507.55 88888.00 2016-07-07 01:01:17.625 189 12642.27 73.80 54507.57 88888.00 2016-07-07 01:01:17.750 189 12642.38 73.80 54507.55 88888.00 2016-07-07 01:01:17.875 189 12642.35 73.83 54507.55 88888.00 2016-07-07 01:01:18.000 189 12642.35 73.83 54507.55 88888.00 2016-07-07 01:01:18.125 189 12642.33 73.80 54507.53 88888.00 2016-07-07 01:01:18.250 189 12642.23 73.78 54507.55 88888.00 2016-07-07 01:01:18.375 189 12642.23 73.80 54507.55 88888.00 2016-07-07 01:01:18.500 189 12642.25 73.80 54507.55 88888.00 2016-07-07 01:01:18.625 189 12642.25 73.80 54507.55 88888.00 2016-07-07 01:01:18.750 189 12642.25 73.78 54507.55 88888.00 2016-07-07 01:01:18.875 189 12642.27 73.83 54507.57 88888.00 2016-07-07 01:01:19.000 189 12642.27 73.85 54507.60 88888.00 2016-07-07 01:01:19.125 189 12642.30 73.88 54507.60 88888.00 2016-07-07 01:01:19.250 189 12642.25 73.83 54507.60 88888.00 2016-07-07 01:01:19.375 189 12642.27 73.83 54507.57 88888.00 2016-07-07 01:01:19.500 189 12642.27 73.80 54507.55 88888.00 2016-07-07 01:01:19.625 189 12642.30 73.83 54507.57 88888.00 2016-07-07 01:01:19.750 189 12642.25 73.83 54507.57 88888.00 2016-07-07 01:01:19.875 189 12642.20 73.80 54507.60 88888.00 2016-07-07 01:01:20.000 189 12642.20 73.80 54507.60 88888.00 2016-07-07 01:01:20.125 189 12642.17 73.80 54507.62 88888.00 2016-07-07 01:01:20.250 189 12642.15 73.80 54507.62 88888.00 2016-07-07 01:01:20.375 189 12642.15 73.83 54507.62 88888.00 2016-07-07 01:01:20.500 189 12642.10 73.83 54507.62 88888.00 2016-07-07 01:01:20.625 189 12642.10 73.83 54507.65 88888.00 2016-07-07 01:01:20.750 189 12642.12 73.80 54507.65 88888.00 2016-07-07 01:01:20.875 189 12642.15 73.78 54507.65 88888.00 2016-07-07 01:01:21.000 189 12642.17 73.78 54507.65 88888.00 2016-07-07 01:01:21.125 189 12642.15 73.78 54507.65 88888.00 2016-07-07 01:01:21.250 189 12642.12 73.72 54507.65 88888.00 2016-07-07 01:01:21.375 189 12642.12 73.72 54507.62 88888.00 2016-07-07 01:01:21.500 189 12642.08 73.75 54507.68 88888.00 2016-07-07 01:01:21.625 189 12642.00 73.72 54507.68 88888.00 2016-07-07 01:01:21.750 189 12641.98 73.70 54507.65 88888.00 2016-07-07 01:01:21.875 189 12642.00 73.70 54507.65 88888.00 2016-07-07 01:01:22.000 189 12642.05 73.67 54507.65 88888.00 2016-07-07 01:01:22.125 189 12641.98 73.67 54507.68 88888.00 2016-07-07 01:01:22.250 189 12641.92 73.67 54507.68 88888.00 2016-07-07 01:01:22.375 189 12641.95 73.65 54507.65 88888.00 2016-07-07 01:01:22.500 189 12641.98 73.65 54507.65 88888.00 2016-07-07 01:01:22.625 189 12642.05 73.65 54507.65 88888.00 2016-07-07 01:01:22.750 189 12642.02 73.62 54507.65 88888.00 2016-07-07 01:01:22.875 189 12642.02 73.60 54507.62 88888.00 2016-07-07 01:01:23.000 189 12642.02 73.60 54507.65 88888.00 2016-07-07 01:01:23.125 189 12641.98 73.60 54507.65 88888.00 2016-07-07 01:01:23.250 189 12641.95 73.58 54507.65 88888.00 2016-07-07 01:01:23.375 189 12641.98 73.58 54507.68 88888.00 2016-07-07 01:01:23.500 189 12641.98 73.60 54507.65 88888.00 2016-07-07 01:01:23.625 189 12641.98 73.60 54507.62 88888.00 2016-07-07 01:01:23.750 189 12641.98 73.58 54507.62 88888.00 2016-07-07 01:01:23.875 189 12641.95 73.60 54507.65 88888.00 2016-07-07 01:01:24.000 189 12641.95 73.60 54507.65 88888.00 2016-07-07 01:01:24.125 189 12642.00 73.58 54507.65 88888.00 2016-07-07 01:01:24.250 189 12642.00 73.58 54507.65 88888.00 2016-07-07 01:01:24.375 189 12642.02 73.60 54507.65 88888.00 2016-07-07 01:01:24.500 189 12642.05 73.65 54507.68 88888.00 2016-07-07 01:01:24.625 189 12642.05 73.62 54507.65 88888.00 2016-07-07 01:01:24.750 189 12642.02 73.60 54507.65 88888.00 2016-07-07 01:01:24.875 189 12642.02 73.62 54507.65 88888.00 2016-07-07 01:01:25.000 189 12642.05 73.62 54507.68 88888.00 2016-07-07 01:01:25.125 189 12642.08 73.62 54507.70 88888.00 2016-07-07 01:01:25.250 189 12641.98 73.62 54507.68 88888.00 2016-07-07 01:01:25.375 189 12641.95 73.62 54507.65 88888.00 2016-07-07 01:01:25.500 189 12641.95 73.60 54507.65 88888.00 2016-07-07 01:01:25.625 189 12642.00 73.65 54507.65 88888.00 2016-07-07 01:01:25.750 189 12642.05 73.65 54507.68 88888.00 2016-07-07 01:01:25.875 189 12642.05 73.62 54507.65 88888.00 2016-07-07 01:01:26.000 189 12642.00 73.62 54507.65 88888.00 2016-07-07 01:01:26.125 189 12641.92 73.62 54507.65 88888.00 2016-07-07 01:01:26.250 189 12641.88 73.55 54507.68 88888.00 2016-07-07 01:01:26.375 189 12641.90 73.58 54507.68 88888.00 2016-07-07 01:01:26.500 189 12641.95 73.60 54507.70 88888.00 2016-07-07 01:01:26.625 189 12641.92 73.62 54507.70 88888.00 2016-07-07 01:01:26.750 189 12641.88 73.60 54507.68 88888.00 2016-07-07 01:01:26.875 189 12641.90 73.58 54507.70 88888.00 2016-07-07 01:01:27.000 189 12641.85 73.55 54507.70 88888.00 2016-07-07 01:01:27.125 189 12641.75 73.53 54507.68 88888.00 2016-07-07 01:01:27.250 189 12641.70 73.53 54507.72 88888.00 2016-07-07 01:01:27.375 189 12641.73 73.55 54507.70 88888.00 2016-07-07 01:01:27.500 189 12641.75 73.53 54507.72 88888.00 2016-07-07 01:01:27.625 189 12641.67 73.55 54507.70 88888.00 2016-07-07 01:01:27.750 189 12641.67 73.53 54507.72 88888.00 2016-07-07 01:01:27.875 189 12641.65 73.50 54507.72 88888.00 2016-07-07 01:01:28.000 189 12641.62 73.47 54507.72 88888.00 2016-07-07 01:01:28.125 189 12641.65 73.45 54507.70 88888.00 2016-07-07 01:01:28.250 189 12641.58 73.42 54507.72 88888.00 2016-07-07 01:01:28.375 189 12641.58 73.40 54507.72 88888.00 2016-07-07 01:01:28.500 189 12641.60 73.40 54507.72 88888.00 2016-07-07 01:01:28.625 189 12641.62 73.40 54507.72 88888.00 2016-07-07 01:01:28.750 189 12641.62 73.42 54507.72 88888.00 2016-07-07 01:01:28.875 189 12641.65 73.40 54507.70 88888.00 2016-07-07 01:01:29.000 189 12641.60 73.40 54507.70 88888.00 2016-07-07 01:01:29.125 189 12641.58 73.38 54507.72 88888.00 2016-07-07 01:01:29.250 189 12641.55 73.35 54507.75 88888.00 2016-07-07 01:01:29.375 189 12641.55 73.33 54507.70 88888.00 2016-07-07 01:01:29.500 189 12641.52 73.33 54507.72 88888.00 2016-07-07 01:01:29.625 189 12641.50 73.38 54507.75 88888.00 2016-07-07 01:01:29.750 189 12641.50 73.35 54507.78 88888.00 2016-07-07 01:01:29.875 189 12641.52 73.33 54507.75 88888.00 2016-07-07 01:01:30.000 189 12641.52 73.35 54507.75 88888.00 2016-07-07 01:01:30.125 189 12641.58 73.35 54507.75 88888.00 2016-07-07 01:01:30.250 189 12641.58 73.33 54507.78 88888.00 2016-07-07 01:01:30.375 189 12641.58 73.33 54507.78 88888.00 2016-07-07 01:01:30.500 189 12641.55 73.30 54507.75 88888.00 2016-07-07 01:01:30.625 189 12641.58 73.30 54507.78 88888.00 2016-07-07 01:01:30.750 189 12641.55 73.35 54507.80 88888.00 2016-07-07 01:01:30.875 189 12641.52 73.33 54507.78 88888.00 2016-07-07 01:01:31.000 189 12641.48 73.30 54507.75 88888.00 2016-07-07 01:01:31.125 189 12641.48 73.30 54507.78 88888.00 2016-07-07 01:01:31.250 189 12641.50 73.25 54507.78 88888.00 2016-07-07 01:01:31.375 189 12641.42 73.28 54507.78 88888.00 2016-07-07 01:01:31.500 189 12641.40 73.25 54507.78 88888.00 2016-07-07 01:01:31.625 189 12641.45 73.25 54507.80 88888.00 2016-07-07 01:01:31.750 189 12641.48 73.28 54507.78 88888.00 2016-07-07 01:01:31.875 189 12641.45 73.25 54507.78 88888.00 2016-07-07 01:01:32.000 189 12641.42 73.25 54507.75 88888.00 2016-07-07 01:01:32.125 189 12641.42 73.22 54507.78 88888.00 2016-07-07 01:01:32.250 189 12641.38 73.22 54507.78 88888.00 2016-07-07 01:01:32.375 189 12641.40 73.20 54507.78 88888.00 2016-07-07 01:01:32.500 189 12641.40 73.22 54507.80 88888.00 2016-07-07 01:01:32.625 189 12641.40 73.22 54507.80 88888.00 2016-07-07 01:01:32.750 189 12641.38 73.20 54507.80 88888.00 2016-07-07 01:01:32.875 189 12641.33 73.15 54507.80 88888.00 2016-07-07 01:01:33.000 189 12641.35 73.03 54507.80 88888.00 2016-07-07 01:01:33.125 189 12641.42 73.05 54507.85 88888.00 2016-07-07 01:01:33.250 189 12641.42 73.08 54507.88 88888.00 2016-07-07 01:01:33.375 189 12641.38 73.08 54507.85 88888.00 2016-07-07 01:01:33.500 189 12641.27 73.08 54507.85 88888.00 2016-07-07 01:01:33.625 189 12641.23 73.10 54507.85 88888.00 2016-07-07 01:01:33.750 189 12641.27 73.08 54507.85 88888.00 2016-07-07 01:01:33.875 189 12641.27 73.05 54507.85 88888.00 2016-07-07 01:01:34.000 189 12641.15 73.05 54507.88 88888.00 2016-07-07 01:01:34.125 189 12641.10 73.05 54507.88 88888.00 2016-07-07 01:01:34.250 189 12641.10 73.00 54507.88 88888.00 2016-07-07 01:01:34.375 189 12641.15 72.97 54507.85 88888.00 2016-07-07 01:01:34.500 189 12641.15 72.97 54507.88 88888.00 2016-07-07 01:01:34.625 189 12641.10 72.95 54507.85 88888.00 2016-07-07 01:01:34.750 189 12641.08 72.90 54507.85 88888.00 2016-07-07 01:01:34.875 189 12641.10 72.88 54507.82 88888.00 2016-07-07 01:01:35.000 189 12641.08 72.90 54507.82 88888.00 2016-07-07 01:01:35.125 189 12641.08 72.90 54507.85 88888.00 2016-07-07 01:01:35.250 189 12641.10 72.90 54507.88 88888.00 2016-07-07 01:01:35.375 189 12641.10 72.90 54507.85 88888.00 2016-07-07 01:01:35.500 189 12641.10 72.88 54507.85 88888.00 2016-07-07 01:01:35.625 189 12641.08 72.88 54507.85 88888.00 2016-07-07 01:01:35.750 189 12641.02 72.88 54507.85 88888.00 2016-07-07 01:01:35.875 189 12641.00 72.85 54507.85 88888.00 2016-07-07 01:01:36.000 189 12641.02 72.85 54507.85 88888.00 2016-07-07 01:01:36.125 189 12641.02 72.85 54507.88 88888.00 2016-07-07 01:01:36.250 189 12641.05 72.83 54507.88 88888.00 2016-07-07 01:01:36.375 189 12640.98 72.85 54507.88 88888.00 2016-07-07 01:01:36.500 189 12640.90 72.83 54507.88 88888.00 2016-07-07 01:01:36.625 189 12640.88 72.80 54507.90 88888.00 2016-07-07 01:01:36.750 189 12640.85 72.83 54507.90 88888.00 2016-07-07 01:01:36.875 189 12640.67 72.67 54507.90 88888.00 2016-07-07 01:01:37.000 189 12641.20 73.22 54508.20 88888.00 2016-07-07 01:01:37.125 189 12641.17 73.20 54508.05 88888.00 2016-07-07 01:01:37.250 189 12640.85 72.92 54507.93 88888.00 2016-07-07 01:01:37.375 189 12640.85 72.88 54507.90 88888.00 2016-07-07 01:01:37.500 189 12640.88 72.85 54507.90 88888.00 2016-07-07 01:01:37.625 189 12640.83 72.80 54507.93 88888.00 2016-07-07 01:01:37.750 189 12640.83 72.80 54507.95 88888.00 2016-07-07 01:01:37.875 189 12640.85 72.80 54507.95 88888.00 2016-07-07 01:01:38.000 189 12640.85 72.80 54507.95 88888.00 2016-07-07 01:01:38.125 189 12640.77 72.80 54507.97 88888.00 2016-07-07 01:01:38.250 189 12640.75 72.78 54507.97 88888.00 2016-07-07 01:01:38.375 189 12640.80 72.80 54507.97 88888.00 2016-07-07 01:01:38.500 189 12640.77 72.78 54507.95 88888.00 2016-07-07 01:01:38.625 189 12640.70 72.78 54507.95 88888.00 2016-07-07 01:01:38.750 189 12640.75 72.80 54507.97 88888.00 2016-07-07 01:01:38.875 189 12640.75 72.80 54507.95 88888.00 2016-07-07 01:01:39.000 189 12640.73 72.78 54507.95 88888.00 2016-07-07 01:01:39.125 189 12640.73 72.78 54507.97 88888.00 2016-07-07 01:01:39.250 189 12640.73 72.75 54507.97 88888.00 2016-07-07 01:01:39.375 189 12640.70 72.72 54507.97 88888.00 2016-07-07 01:01:39.500 189 12640.67 72.72 54507.97 88888.00 2016-07-07 01:01:39.625 189 12640.83 72.90 54508.07 88888.00 2016-07-07 01:01:39.750 189 12640.88 72.95 54508.03 88888.00 2016-07-07 01:01:39.875 189 12640.70 72.70 54507.95 88888.00 2016-07-07 01:01:40.000 189 12640.65 72.67 54507.93 88888.00 2016-07-07 01:01:40.125 189 12640.65 72.67 54507.97 88888.00 2016-07-07 01:01:40.250 189 12640.65 72.67 54508.00 88888.00 2016-07-07 01:01:40.375 189 12640.58 72.67 54507.97 88888.00 2016-07-07 01:01:40.500 189 12640.52 72.67 54507.95 88888.00 2016-07-07 01:01:40.625 189 12640.52 72.65 54507.97 88888.00 2016-07-07 01:01:40.750 189 12640.60 72.67 54507.97 88888.00 2016-07-07 01:01:40.875 189 12640.60 72.67 54507.93 88888.00 2016-07-07 01:01:41.000 189 12640.58 72.67 54507.93 88888.00 2016-07-07 01:01:41.125 189 12640.58 72.65 54507.95 88888.00 2016-07-07 01:01:41.250 189 12640.58 72.60 54507.95 88888.00 2016-07-07 01:01:41.375 189 12640.62 72.60 54507.95 88888.00 2016-07-07 01:01:41.500 189 12640.60 72.55 54507.95 88888.00 2016-07-07 01:01:41.625 189 12640.60 72.60 54507.97 88888.00 2016-07-07 01:01:41.750 189 12640.58 72.60 54508.00 88888.00 2016-07-07 01:01:41.875 189 12640.55 72.58 54508.00 88888.00 2016-07-07 01:01:42.000 189 12640.55 72.58 54508.00 88888.00 2016-07-07 01:01:42.125 189 12640.50 72.55 54508.00 88888.00 2016-07-07 01:01:42.250 189 12640.45 72.53 54508.00 88888.00 2016-07-07 01:01:42.375 189 12640.42 72.53 54508.00 88888.00 2016-07-07 01:01:42.500 189 12640.40 72.53 54508.00 88888.00 2016-07-07 01:01:42.625 189 12640.38 72.53 54507.97 88888.00 2016-07-07 01:01:42.750 189 12640.38 72.53 54508.00 88888.00 2016-07-07 01:01:42.875 189 12640.35 72.55 54508.03 88888.00 2016-07-07 01:01:43.000 189 12640.40 72.53 54508.05 88888.00 2016-07-07 01:01:43.125 189 12640.45 72.50 54508.07 88888.00 2016-07-07 01:01:43.250 189 12640.42 72.47 54508.05 88888.00 2016-07-07 01:01:43.375 189 12640.38 72.47 54508.03 88888.00 2016-07-07 01:01:43.500 189 12640.38 72.45 54508.03 88888.00 2016-07-07 01:01:43.625 189 12640.42 72.50 54508.03 88888.00 2016-07-07 01:01:43.750 189 12640.40 72.50 54508.05 88888.00 2016-07-07 01:01:43.875 189 12640.35 72.42 54508.05 88888.00 2016-07-07 01:01:44.000 189 12640.33 72.45 54508.03 88888.00 2016-07-07 01:01:44.125 189 12640.33 72.47 54508.05 88888.00 2016-07-07 01:01:44.250 189 12640.30 72.42 54508.05 88888.00 2016-07-07 01:01:44.375 189 12640.23 72.42 54508.05 88888.00 2016-07-07 01:01:44.500 189 12640.17 72.38 54508.03 88888.00 2016-07-07 01:01:44.625 189 12640.23 72.38 54508.03 88888.00 2016-07-07 01:01:44.750 189 12640.33 72.40 54508.03 88888.00 2016-07-07 01:01:44.875 189 12640.27 72.38 54508.05 88888.00 2016-07-07 01:01:45.000 189 12640.30 72.38 54508.03 88888.00 2016-07-07 01:01:45.125 189 12640.27 72.35 54508.05 88888.00 2016-07-07 01:01:45.250 189 12640.23 72.35 54508.07 88888.00 2016-07-07 01:01:45.375 189 12640.27 72.35 54508.05 88888.00 2016-07-07 01:01:45.500 189 12640.27 72.35 54508.05 88888.00 2016-07-07 01:01:45.625 189 12640.27 72.33 54508.05 88888.00 2016-07-07 01:01:45.750 189 12640.30 72.30 54508.05 88888.00 2016-07-07 01:01:45.875 189 12640.35 72.33 54508.05 88888.00 2016-07-07 01:01:46.000 189 12640.35 72.30 54508.05 88888.00 2016-07-07 01:01:46.125 189 12640.27 72.33 54508.03 88888.00 2016-07-07 01:01:46.250 189 12640.23 72.28 54508.05 88888.00 2016-07-07 01:01:46.375 189 12640.27 72.30 54508.07 88888.00 2016-07-07 01:01:46.500 189 12640.27 72.30 54508.07 88888.00 2016-07-07 01:01:46.625 189 12640.20 72.25 54508.07 88888.00 2016-07-07 01:01:46.750 189 12640.12 72.25 54508.10 88888.00 2016-07-07 01:01:46.875 189 12640.10 72.22 54508.10 88888.00 2016-07-07 01:01:47.000 189 12640.15 72.20 54508.07 88888.00 2016-07-07 01:01:47.125 189 12640.12 72.17 54508.07 88888.00 2016-07-07 01:01:47.250 189 12640.12 72.12 54508.10 88888.00 2016-07-07 01:01:47.375 189 12640.10 72.15 54508.07 88888.00 2016-07-07 01:01:47.500 189 12640.15 72.20 54508.07 88888.00 2016-07-07 01:01:47.625 189 12640.10 72.15 54508.10 88888.00 2016-07-07 01:01:47.750 189 12640.05 72.10 54508.10 88888.00 2016-07-07 01:01:47.875 189 12639.95 72.03 54508.07 88888.00 2016-07-07 01:01:48.000 189 12639.90 72.03 54508.07 88888.00 2016-07-07 01:01:48.125 189 12639.92 72.08 54508.07 88888.00 2016-07-07 01:01:48.250 189 12639.98 72.10 54508.07 88888.00 2016-07-07 01:01:48.375 189 12640.00 72.12 54508.07 88888.00 2016-07-07 01:01:48.500 189 12640.00 72.08 54508.07 88888.00 2016-07-07 01:01:48.625 189 12639.98 72.08 54508.07 88888.00 2016-07-07 01:01:48.750 189 12639.92 72.08 54508.07 88888.00 2016-07-07 01:01:48.875 189 12639.85 72.08 54508.07 88888.00 2016-07-07 01:01:49.000 189 12639.75 72.08 54508.12 88888.00 2016-07-07 01:01:49.125 189 12639.73 72.08 54508.15 88888.00 2016-07-07 01:01:49.250 189 12639.80 72.00 54508.15 88888.00 2016-07-07 01:01:49.375 189 12639.88 71.95 54508.15 88888.00 2016-07-07 01:01:49.500 189 12639.85 71.97 54508.18 88888.00 2016-07-07 01:01:49.625 189 12639.80 72.05 54508.18 88888.00 2016-07-07 01:01:49.750 189 12639.75 72.05 54508.18 88888.00 2016-07-07 01:01:49.875 189 12639.73 72.03 54508.18 88888.00 2016-07-07 01:01:50.000 189 12639.70 71.95 54508.18 88888.00 2016-07-07 01:01:50.125 189 12639.73 71.97 54508.15 88888.00 2016-07-07 01:01:50.250 189 12639.73 71.95 54508.18 88888.00 2016-07-07 01:01:50.375 189 12639.73 72.00 54508.18 88888.00 2016-07-07 01:01:50.500 189 12639.73 71.97 54508.15 88888.00 2016-07-07 01:01:50.625 189 12639.75 71.97 54508.15 88888.00 2016-07-07 01:01:50.750 189 12639.75 71.97 54508.15 88888.00 2016-07-07 01:01:50.875 189 12639.67 72.00 54508.15 88888.00 2016-07-07 01:01:51.000 189 12639.62 71.97 54508.15 88888.00 2016-07-07 01:01:51.125 189 12639.62 71.97 54508.15 88888.00 2016-07-07 01:01:51.250 189 12639.58 71.92 54508.15 88888.00 2016-07-07 01:01:51.375 189 12639.55 71.95 54508.12 88888.00 2016-07-07 01:01:51.500 189 12639.58 71.97 54508.15 88888.00 2016-07-07 01:01:51.625 189 12639.58 71.97 54508.18 88888.00 2016-07-07 01:01:51.750 189 12639.58 71.97 54508.18 88888.00 2016-07-07 01:01:51.875 189 12639.60 71.95 54508.18 88888.00 2016-07-07 01:01:52.000 189 12639.58 71.92 54508.12 88888.00 2016-07-07 01:01:52.125 189 12639.52 71.95 54508.15 88888.00 2016-07-07 01:01:52.250 189 12639.42 71.97 54508.20 88888.00 2016-07-07 01:01:52.375 189 12639.42 71.95 54508.20 88888.00 2016-07-07 01:01:52.500 189 12639.40 71.92 54508.20 88888.00 2016-07-07 01:01:52.625 189 12639.40 71.92 54508.20 88888.00 2016-07-07 01:01:52.750 189 12639.42 71.95 54508.22 88888.00 2016-07-07 01:01:52.875 189 12639.35 71.92 54508.20 88888.00 2016-07-07 01:01:53.000 189 12639.33 71.92 54508.18 88888.00 2016-07-07 01:01:53.125 189 12639.33 71.92 54508.15 88888.00 2016-07-07 01:01:53.250 189 12639.30 71.90 54508.15 88888.00 2016-07-07 01:01:53.375 189 12639.33 71.92 54508.18 88888.00 2016-07-07 01:01:53.500 189 12639.30 71.92 54508.18 88888.00 2016-07-07 01:01:53.625 189 12639.25 71.90 54508.15 88888.00 2016-07-07 01:01:53.750 189 12639.23 71.88 54508.15 88888.00 2016-07-07 01:01:53.875 189 12639.25 71.85 54508.18 88888.00 2016-07-07 01:01:54.000 189 12639.30 71.83 54508.15 88888.00 2016-07-07 01:01:54.125 189 12639.27 71.83 54508.15 88888.00 2016-07-07 01:01:54.250 189 12639.23 71.80 54508.15 88888.00 2016-07-07 01:01:54.375 189 12639.25 71.83 54508.15 88888.00 2016-07-07 01:01:54.500 189 12639.23 71.83 54508.12 88888.00 2016-07-07 01:01:54.625 189 12639.20 71.83 54508.18 88888.00 2016-07-07 01:01:54.750 189 12639.20 71.83 54508.18 88888.00 2016-07-07 01:01:54.875 189 12639.20 71.85 54508.18 88888.00 2016-07-07 01:01:55.000 189 12639.20 71.85 54508.18 88888.00 2016-07-07 01:01:55.125 189 12639.20 71.88 54508.20 88888.00 2016-07-07 01:01:55.250 189 12639.15 71.83 54508.20 88888.00 2016-07-07 01:01:55.375 189 12639.17 71.83 54508.20 88888.00 2016-07-07 01:01:55.500 189 12639.23 71.85 54508.22 88888.00 2016-07-07 01:01:55.625 189 12639.25 71.88 54508.22 88888.00 2016-07-07 01:01:55.750 189 12639.17 71.85 54508.20 88888.00 2016-07-07 01:01:55.875 189 12639.08 71.80 54508.22 88888.00 2016-07-07 01:01:56.000 189 12639.08 71.80 54508.22 88888.00 2016-07-07 01:01:56.125 189 12639.10 71.80 54508.22 88888.00 2016-07-07 01:01:56.250 189 12639.10 71.80 54508.18 88888.00 2016-07-07 01:01:56.375 189 12639.10 71.85 54508.20 88888.00 2016-07-07 01:01:56.500 189 12639.05 71.85 54508.22 88888.00 2016-07-07 01:01:56.625 189 12639.08 71.88 54508.18 88888.00 2016-07-07 01:01:56.750 189 12639.12 71.85 54508.18 88888.00 2016-07-07 01:01:56.875 189 12639.10 71.83 54508.18 88888.00 2016-07-07 01:01:57.000 189 12639.00 71.83 54508.18 88888.00 2016-07-07 01:01:57.125 189 12638.98 71.80 54508.18 88888.00 2016-07-07 01:01:57.250 189 12639.02 71.80 54508.18 88888.00 2016-07-07 01:01:57.375 189 12639.12 71.83 54508.18 88888.00 2016-07-07 01:01:57.500 189 12639.10 71.80 54508.18 88888.00 2016-07-07 01:01:57.625 189 12639.05 71.83 54508.22 88888.00 2016-07-07 01:01:57.750 189 12639.00 71.83 54508.22 88888.00 2016-07-07 01:01:57.875 189 12638.98 71.85 54508.22 88888.00 2016-07-07 01:01:58.000 189 12638.95 71.83 54508.20 88888.00 2016-07-07 01:01:58.125 189 12638.92 71.78 54508.22 88888.00 2016-07-07 01:01:58.250 189 12638.88 71.83 54508.25 88888.00 2016-07-07 01:01:58.375 189 12638.90 71.88 54508.30 88888.00 2016-07-07 01:01:58.500 189 12638.80 71.83 54508.25 88888.00 2016-07-07 01:01:58.625 189 12638.80 71.78 54508.22 88888.00 2016-07-07 01:01:58.750 189 12638.80 71.75 54508.25 88888.00 2016-07-07 01:01:58.875 189 12638.73 71.75 54508.25 88888.00 2016-07-07 01:01:59.000 189 12638.65 71.78 54508.25 88888.00 2016-07-07 01:01:59.125 189 12638.58 71.67 54508.22 88888.00 2016-07-07 01:01:59.250 189 12638.62 71.67 54508.22 88888.00 2016-07-07 01:01:59.375 189 12638.67 71.70 54508.22 88888.00 2016-07-07 01:01:59.500 189 12638.60 71.58 54508.20 88888.00 2016-07-07 01:01:59.625 189 12638.55 71.55 54508.18 88888.00 2016-07-07 01:01:59.750 189 12638.58 71.58 54508.20 88888.00 2016-07-07 01:01:59.875 189 12638.60 71.65 54508.18 88888.00 2016-07-07 01:02:00.000 189 12638.58 71.67 54508.18 88888.00 2016-07-07 01:02:00.125 189 12638.52 71.67 54508.22 88888.00 2016-07-07 01:02:00.250 189 12638.48 71.70 54508.22 88888.00 2016-07-07 01:02:00.375 189 12638.58 71.70 54508.28 88888.00 2016-07-07 01:02:00.500 189 12638.55 71.67 54508.30 88888.00 2016-07-07 01:02:00.625 189 12638.48 71.65 54508.28 88888.00 2016-07-07 01:02:00.750 189 12638.40 71.62 54508.25 88888.00 2016-07-07 01:02:00.875 189 12638.45 71.65 54508.25 88888.00 2016-07-07 01:02:01.000 189 12638.48 71.65 54508.28 88888.00 2016-07-07 01:02:01.125 189 12638.42 71.67 54508.30 88888.00 2016-07-07 01:02:01.250 189 12638.38 71.62 54508.28 88888.00 2016-07-07 01:02:01.375 189 12638.40 71.62 54508.25 88888.00 2016-07-07 01:02:01.500 189 12638.38 71.62 54508.25 88888.00 2016-07-07 01:02:01.625 189 12638.38 71.65 54508.22 88888.00 2016-07-07 01:02:01.750 189 12638.40 71.67 54508.25 88888.00 2016-07-07 01:02:01.875 189 12638.35 71.67 54508.28 88888.00 2016-07-07 01:02:02.000 189 12638.27 71.65 54508.22 88888.00 2016-07-07 01:02:02.125 189 12638.33 71.65 54508.22 88888.00 2016-07-07 01:02:02.250 189 12638.35 71.67 54508.30 88888.00 2016-07-07 01:02:02.375 189 12638.33 71.67 54508.25 88888.00 2016-07-07 01:02:02.500 189 12638.27 71.70 54508.25 88888.00 2016-07-07 01:02:02.625 189 12638.23 71.67 54508.25 88888.00 2016-07-07 01:02:02.750 189 12638.17 71.65 54508.25 88888.00 2016-07-07 01:02:02.875 189 12638.20 71.67 54508.30 88888.00 2016-07-07 01:02:03.000 189 12638.23 71.65 54508.30 88888.00 2016-07-07 01:02:03.125 189 12638.20 71.65 54508.30 88888.00 2016-07-07 01:02:03.250 189 12638.12 71.65 54508.30 88888.00 2016-07-07 01:02:03.375 189 12638.08 71.65 54508.25 88888.00 2016-07-07 01:02:03.500 189 12638.02 71.62 54508.25 88888.00 2016-07-07 01:02:03.625 189 12637.95 71.62 54508.28 88888.00 2016-07-07 01:02:03.750 189 12637.90 71.67 54508.28 88888.00 2016-07-07 01:02:03.875 189 12637.90 71.67 54508.28 88888.00 2016-07-07 01:02:04.000 189 12637.90 71.67 54508.28 88888.00 2016-07-07 01:02:04.125 189 12637.90 71.67 54508.30 88888.00 2016-07-07 01:02:04.250 189 12637.92 71.65 54508.30 88888.00 2016-07-07 01:02:04.375 189 12637.95 71.65 54508.28 88888.00 2016-07-07 01:02:04.500 189 12637.92 71.62 54508.30 88888.00 2016-07-07 01:02:04.625 189 12637.90 71.62 54508.30 88888.00 2016-07-07 01:02:04.750 189 12637.88 71.58 54508.30 88888.00 2016-07-07 01:02:04.875 189 12637.95 71.53 54508.30 88888.00 2016-07-07 01:02:05.000 189 12637.92 71.55 54508.28 88888.00 2016-07-07 01:02:05.125 189 12637.80 71.60 54508.22 88888.00 2016-07-07 01:02:05.250 189 12637.70 71.62 54508.28 88888.00 2016-07-07 01:02:05.375 189 12637.70 71.62 54508.28 88888.00 2016-07-07 01:02:05.500 189 12637.75 71.62 54508.28 88888.00 2016-07-07 01:02:05.625 189 12637.80 71.60 54508.30 88888.00 2016-07-07 01:02:05.750 189 12637.75 71.60 54508.30 88888.00 2016-07-07 01:02:05.875 189 12637.67 71.60 54508.28 88888.00 2016-07-07 01:02:06.000 189 12637.62 71.60 54508.28 88888.00 2016-07-07 01:02:06.125 189 12637.67 71.60 54508.25 88888.00 2016-07-07 01:02:06.250 189 12637.73 71.62 54508.25 88888.00 2016-07-07 01:02:06.375 189 12637.70 71.62 54508.25 88888.00 2016-07-07 01:02:06.500 189 12637.62 71.62 54508.25 88888.00 2016-07-07 01:02:06.625 189 12637.65 71.62 54508.25 88888.00 2016-07-07 01:02:06.750 189 12637.73 71.65 54508.25 88888.00 2016-07-07 01:02:06.875 189 12637.67 71.67 54508.28 88888.00 2016-07-07 01:02:07.000 189 12637.65 71.70 54508.25 88888.00 2016-07-07 01:02:07.125 189 12637.67 71.72 54508.28 88888.00 2016-07-07 01:02:07.250 189 12637.62 71.70 54508.28 88888.00 2016-07-07 01:02:07.375 189 12637.62 71.72 54508.28 88888.00 2016-07-07 01:02:07.500 189 12637.60 71.70 54508.30 88888.00 2016-07-07 01:02:07.625 189 12637.58 71.70 54508.30 88888.00 2016-07-07 01:02:07.750 189 12637.52 71.65 54508.30 88888.00 2016-07-07 01:02:07.875 189 12637.60 71.65 54508.30 88888.00 2016-07-07 01:02:08.000 189 12637.60 71.67 54508.32 88888.00 2016-07-07 01:02:08.125 189 12637.58 71.72 54508.35 88888.00 2016-07-07 01:02:08.250 189 12637.52 71.67 54508.35 88888.00 2016-07-07 01:02:08.375 189 12637.52 71.67 54508.32 88888.00 2016-07-07 01:02:08.500 189 12637.50 71.65 54508.30 88888.00 2016-07-07 01:02:08.625 189 12637.45 71.65 54508.30 88888.00 2016-07-07 01:02:08.750 189 12637.40 71.65 54508.32 88888.00 2016-07-07 01:02:08.875 189 12637.35 71.65 54508.35 88888.00 2016-07-07 01:02:09.000 189 12637.33 71.60 54508.32 88888.00 2016-07-07 01:02:09.125 189 12637.27 71.58 54508.32 88888.00 2016-07-07 01:02:09.250 189 12637.23 71.58 54508.30 88888.00 2016-07-07 01:02:09.375 189 12637.25 71.60 54508.32 88888.00 2016-07-07 01:02:09.500 189 12637.30 71.60 54508.32 88888.00 2016-07-07 01:02:09.625 189 12637.27 71.58 54508.32 88888.00 2016-07-07 01:02:09.750 189 12637.20 71.55 54508.32 88888.00 2016-07-07 01:02:09.875 189 12637.08 71.47 54508.28 88888.00 2016-07-07 01:02:10.000 189 12637.00 71.50 54508.28 88888.00 2016-07-07 01:02:10.125 189 12637.02 71.55 54508.32 88888.00 2016-07-07 01:02:10.250 189 12637.08 71.55 54508.35 88888.00 2016-07-07 01:02:10.375 189 12637.08 71.55 54508.35 88888.00 2016-07-07 01:02:10.500 189 12637.00 71.58 54508.32 88888.00 2016-07-07 01:02:10.625 189 12637.00 71.58 54508.30 88888.00 2016-07-07 01:02:10.750 189 12637.02 71.55 54508.30 88888.00 2016-07-07 01:02:10.875 189 12637.05 71.53 54508.32 88888.00 2016-07-07 01:02:11.000 189 12637.02 71.53 54508.32 88888.00 2016-07-07 01:02:11.125 189 12637.05 71.53 54508.32 88888.00 2016-07-07 01:02:11.250 189 12637.02 71.55 54508.32 88888.00 2016-07-07 01:02:11.375 189 12637.05 71.58 54508.30 88888.00 2016-07-07 01:02:11.500 189 12637.08 71.58 54508.32 88888.00 2016-07-07 01:02:11.625 189 12637.02 71.55 54508.32 88888.00 2016-07-07 01:02:11.750 189 12637.00 71.55 54508.30 88888.00 2016-07-07 01:02:11.875 189 12637.05 71.58 54508.30 88888.00 2016-07-07 01:02:12.000 189 12637.05 71.60 54508.30 88888.00 2016-07-07 01:02:12.125 189 12637.05 71.62 54508.30 88888.00 2016-07-07 01:02:12.250 189 12636.98 71.62 54508.28 88888.00 2016-07-07 01:02:12.375 189 12637.02 71.62 54508.28 88888.00 2016-07-07 01:02:12.500 189 12637.08 71.65 54508.28 88888.00 2016-07-07 01:02:12.625 189 12637.10 71.67 54508.30 88888.00 2016-07-07 01:02:12.750 189 12637.05 71.70 54508.30 88888.00 2016-07-07 01:02:12.875 189 12636.98 71.70 54508.28 88888.00 2016-07-07 01:02:13.000 189 12636.95 71.70 54508.30 88888.00 2016-07-07 01:02:13.125 189 12636.92 71.72 54508.35 88888.00 2016-07-07 01:02:13.250 189 12636.88 71.70 54508.32 88888.00 2016-07-07 01:02:13.375 189 12636.92 71.70 54508.32 88888.00 2016-07-07 01:02:13.500 189 12636.92 71.70 54508.35 88888.00 2016-07-07 01:02:13.625 189 12636.88 71.72 54508.35 88888.00 2016-07-07 01:02:13.750 189 12636.88 71.72 54508.32 88888.00 2016-07-07 01:02:13.875 189 12636.88 71.72 54508.32 88888.00 2016-07-07 01:02:14.000 189 12636.83 71.72 54508.32 88888.00 2016-07-07 01:02:14.125 189 12636.80 71.70 54508.30 88888.00 2016-07-07 01:02:14.250 189 12636.80 71.67 54508.30 88888.00 2016-07-07 01:02:14.375 189 12636.75 71.65 54508.30 88888.00 2016-07-07 01:02:14.500 189 12636.75 71.67 54508.32 88888.00 2016-07-07 01:02:14.625 189 12636.80 71.67 54508.38 88888.00 2016-07-07 01:02:14.750 189 12636.80 71.67 54508.35 88888.00 2016-07-07 01:02:14.875 189 12636.80 71.65 54508.32 88888.00 2016-07-07 01:02:15.000 189 12636.75 71.70 54508.30 88888.00 2016-07-07 01:02:15.125 189 12636.70 71.70 54508.32 88888.00 2016-07-07 01:02:15.250 189 12636.70 71.65 54508.35 88888.00 2016-07-07 01:02:15.375 189 12636.73 71.65 54508.35 88888.00 2016-07-07 01:02:15.500 189 12636.70 71.65 54508.32 88888.00 2016-07-07 01:02:15.625 189 12636.65 71.62 54508.32 88888.00 2016-07-07 01:02:15.750 189 12636.67 71.62 54508.32 88888.00 2016-07-07 01:02:15.875 189 12636.67 71.62 54508.32 88888.00 2016-07-07 01:02:16.000 189 12636.73 71.62 54508.32 88888.00 2016-07-07 01:02:16.125 189 12636.77 71.65 54508.32 88888.00 2016-07-07 01:02:16.250 189 12636.73 71.62 54508.32 88888.00 2016-07-07 01:02:16.375 189 12636.62 71.60 54508.30 88888.00 2016-07-07 01:02:16.500 189 12636.55 71.60 54508.32 88888.00 2016-07-07 01:02:16.625 189 12636.58 71.62 54508.30 88888.00 2016-07-07 01:02:16.750 189 12636.58 71.60 54508.30 88888.00 2016-07-07 01:02:16.875 189 12636.55 71.58 54508.28 88888.00 2016-07-07 01:02:17.000 189 12636.55 71.55 54508.25 88888.00 2016-07-07 01:02:17.125 189 12636.45 71.55 54508.28 88888.00 2016-07-07 01:02:17.250 189 12636.40 71.53 54508.28 88888.00 2016-07-07 01:02:17.375 189 12636.40 71.58 54508.28 88888.00 2016-07-07 01:02:17.500 189 12636.40 71.55 54508.28 88888.00 2016-07-07 01:02:17.625 189 12636.50 71.58 54508.30 88888.00 2016-07-07 01:02:17.750 189 12636.50 71.58 54508.30 88888.00 2016-07-07 01:02:17.875 189 12636.42 71.55 54508.28 88888.00 2016-07-07 01:02:18.000 189 12636.42 71.53 54508.28 88888.00 2016-07-07 01:02:18.125 189 12636.40 71.58 54508.30 88888.00 2016-07-07 01:02:18.250 189 12636.38 71.55 54508.30 88888.00 2016-07-07 01:02:18.375 189 12636.38 71.58 54508.32 88888.00 2016-07-07 01:02:18.500 189 12636.35 71.55 54508.28 88888.00 2016-07-07 01:02:18.625 189 12636.30 71.58 54508.22 88888.00 2016-07-07 01:02:18.750 189 12636.30 71.58 54508.20 88888.00 2016-07-07 01:02:18.875 189 12636.30 71.60 54508.28 88888.00 2016-07-07 01:02:19.000 189 12636.27 71.58 54508.28 88888.00 2016-07-07 01:02:19.125 189 12636.23 71.60 54508.30 88888.00 2016-07-07 01:02:19.250 189 12636.17 71.62 54508.32 88888.00 2016-07-07 01:02:19.375 189 12636.23 71.65 54508.30 88888.00 2016-07-07 01:02:19.500 189 12636.23 71.65 54508.30 88888.00 2016-07-07 01:02:19.625 189 12636.20 71.60 54508.30 88888.00 2016-07-07 01:02:19.750 189 12636.20 71.62 54508.28 88888.00 2016-07-07 01:02:19.875 189 12636.17 71.62 54508.28 88888.00 2016-07-07 01:02:20.000 189 12636.12 71.62 54508.25 88888.00 2016-07-07 01:02:20.125 189 12636.08 71.65 54508.25 88888.00 2016-07-07 01:02:20.250 189 12636.08 71.65 54508.28 88888.00 2016-07-07 01:02:20.375 189 12636.05 71.67 54508.30 88888.00 2016-07-07 01:02:20.500 189 12636.05 71.65 54508.30 88888.00 2016-07-07 01:02:20.625 189 12636.05 71.65 54508.30 88888.00 2016-07-07 01:02:20.750 189 12636.05 71.65 54508.28 88888.00 2016-07-07 01:02:20.875 189 12636.02 71.65 54508.28 88888.00 2016-07-07 01:02:21.000 189 12636.02 71.65 54508.28 88888.00 2016-07-07 01:02:21.125 189 12636.05 71.65 54508.28 88888.00 2016-07-07 01:02:21.250 189 12636.00 71.62 54508.25 88888.00 2016-07-07 01:02:21.375 189 12636.00 71.70 54508.25 88888.00 2016-07-07 01:02:21.500 189 12636.00 71.70 54508.25 88888.00 2016-07-07 01:02:21.625 189 12636.00 71.70 54508.25 88888.00 2016-07-07 01:02:21.750 189 12636.05 71.67 54508.25 88888.00 2016-07-07 01:02:21.875 189 12636.10 71.67 54508.22 88888.00 2016-07-07 01:02:22.000 189 12636.02 71.67 54508.22 88888.00 2016-07-07 01:02:22.125 189 12635.98 71.67 54508.22 88888.00 2016-07-07 01:02:22.250 189 12635.95 71.67 54508.22 88888.00 2016-07-07 01:02:22.375 189 12635.95 71.67 54508.28 88888.00 2016-07-07 01:02:22.500 189 12635.92 71.67 54508.25 88888.00 2016-07-07 01:02:22.625 189 12635.88 71.67 54508.25 88888.00 2016-07-07 01:02:22.750 189 12635.88 71.67 54508.20 88888.00 2016-07-07 01:02:22.875 189 12635.85 71.62 54508.22 88888.00 2016-07-07 01:02:23.000 189 12635.88 71.65 54508.20 88888.00 2016-07-07 01:02:23.125 189 12635.95 71.65 54508.20 88888.00 2016-07-07 01:02:23.250 189 12636.00 71.62 54508.25 88888.00 2016-07-07 01:02:23.375 189 12635.98 71.67 54508.22 88888.00 2016-07-07 01:02:23.500 189 12635.92 71.67 54508.22 88888.00 2016-07-07 01:02:23.625 189 12635.95 71.67 54508.25 88888.00 2016-07-07 01:02:23.750 189 12635.90 71.67 54508.20 88888.00 2016-07-07 01:02:23.875 189 12635.80 71.65 54508.22 88888.00 2016-07-07 01:02:24.000 189 12635.80 71.65 54508.22 88888.00 2016-07-07 01:02:24.125 189 12635.90 71.67 54508.20 88888.00 2016-07-07 01:02:24.250 189 12635.90 71.67 54508.20 88888.00 2016-07-07 01:02:24.375 189 12635.85 71.67 54508.18 88888.00 2016-07-07 01:02:24.500 189 12635.80 71.65 54508.15 88888.00 2016-07-07 01:02:24.625 189 12635.75 71.60 54508.12 88888.00 2016-07-07 01:02:24.750 189 12635.73 71.65 54508.20 88888.00 2016-07-07 01:02:24.875 189 12635.77 71.67 54508.20 88888.00 2016-07-07 01:02:25.000 189 12635.75 71.70 54508.20 88888.00 2016-07-07 01:02:25.125 189 12635.75 71.70 54508.20 88888.00 2016-07-07 01:02:25.250 189 12635.70 71.70 54508.20 88888.00 2016-07-07 01:02:25.375 189 12635.70 71.72 54508.22 88888.00 2016-07-07 01:02:25.500 189 12635.70 71.70 54508.20 88888.00 2016-07-07 01:02:25.625 189 12635.73 71.67 54508.20 88888.00 2016-07-07 01:02:25.750 189 12635.77 71.70 54508.18 88888.00 2016-07-07 01:02:25.875 189 12635.75 71.70 54508.20 88888.00 2016-07-07 01:02:26.000 189 12635.70 71.65 54508.18 88888.00 2016-07-07 01:02:26.125 189 12635.65 71.67 54508.18 88888.00 2016-07-07 01:02:26.250 189 12635.62 71.70 54508.18 88888.00 2016-07-07 01:02:26.375 189 12635.65 71.70 54508.18 88888.00 2016-07-07 01:02:26.500 189 12635.65 71.67 54508.15 88888.00 2016-07-07 01:02:26.625 189 12635.62 71.70 54508.15 88888.00 2016-07-07 01:02:26.750 189 12635.60 71.70 54508.15 88888.00 2016-07-07 01:02:26.875 189 12635.52 71.65 54508.15 88888.00 2016-07-07 01:02:27.000 189 12635.52 71.65 54508.15 88888.00 2016-07-07 01:02:27.125 189 12635.58 71.67 54508.15 88888.00 2016-07-07 01:02:27.250 189 12635.55 71.62 54508.12 88888.00 2016-07-07 01:02:27.375 189 12635.55 71.65 54508.12 88888.00 2016-07-07 01:02:27.500 189 12635.55 71.67 54508.18 88888.00 2016-07-07 01:02:27.625 189 12635.60 71.70 54508.15 88888.00 2016-07-07 01:02:27.750 189 12635.58 71.70 54508.12 88888.00 2016-07-07 01:02:27.875 189 12635.52 71.65 54508.10 88888.00 2016-07-07 01:02:28.000 189 12635.50 71.62 54508.10 88888.00 2016-07-07 01:02:28.125 189 12635.52 71.62 54508.10 88888.00 2016-07-07 01:02:28.250 189 12635.50 71.62 54508.07 88888.00 2016-07-07 01:02:28.375 189 12635.48 71.65 54508.10 88888.00 2016-07-07 01:02:28.500 189 12635.45 71.62 54508.05 88888.00 2016-07-07 01:02:28.625 189 12635.40 71.62 54508.05 88888.00 2016-07-07 01:02:28.750 189 12635.42 71.65 54508.05 88888.00 2016-07-07 01:02:28.875 189 12635.40 71.62 54508.03 88888.00 2016-07-07 01:02:29.000 189 12635.40 71.65 54508.03 88888.00 2016-07-07 01:02:29.125 189 12635.42 71.65 54508.05 88888.00 2016-07-07 01:02:29.250 189 12635.42 71.67 54508.07 88888.00 2016-07-07 01:02:29.375 189 12635.45 71.70 54508.03 88888.00 2016-07-07 01:02:29.500 189 12635.35 71.67 54508.03 88888.00 2016-07-07 01:02:29.625 189 12635.38 71.60 54508.00 88888.00 2016-07-07 01:02:29.750 189 12635.45 71.50 54508.00 88888.00 2016-07-07 01:02:29.875 189 12635.48 71.55 54508.00 88888.00 2016-07-07 01:02:30.000 189 12635.40 71.62 54508.00 88888.00 2016-07-07 01:02:30.125 189 12635.38 71.67 54508.00 88888.00 2016-07-07 01:02:30.250 189 12635.35 71.70 54507.97 88888.00 2016-07-07 01:02:30.375 189 12635.38 71.70 54507.97 88888.00 2016-07-07 01:02:30.500 189 12635.35 71.75 54507.97 88888.00 2016-07-07 01:02:30.625 189 12635.38 71.78 54507.97 88888.00 2016-07-07 01:02:30.750 189 12635.38 71.83 54507.97 88888.00 2016-07-07 01:02:30.875 189 12635.33 71.85 54507.97 88888.00 2016-07-07 01:02:31.000 189 12635.33 71.80 54507.97 88888.00 2016-07-07 01:02:31.125 189 12635.38 71.83 54508.00 88888.00 2016-07-07 01:02:31.250 189 12635.38 71.88 54508.00 88888.00 2016-07-07 01:02:31.375 189 12635.42 71.90 54508.00 88888.00 2016-07-07 01:02:31.500 189 12635.33 71.90 54507.97 88888.00 2016-07-07 01:02:31.625 189 12635.25 71.88 54507.97 88888.00 2016-07-07 01:02:31.750 189 12635.27 71.88 54508.00 88888.00 2016-07-07 01:02:31.875 189 12635.27 71.90 54508.00 88888.00 2016-07-07 01:02:32.000 189 12635.23 71.90 54507.97 88888.00 2016-07-07 01:02:32.125 189 12635.27 71.92 54507.97 88888.00 2016-07-07 01:02:32.250 189 12635.30 71.88 54508.00 88888.00 2016-07-07 01:02:32.375 189 12635.27 71.88 54507.97 88888.00 2016-07-07 01:02:32.500 189 12635.27 71.90 54507.97 88888.00 2016-07-07 01:02:32.625 189 12635.30 71.90 54507.97 88888.00 2016-07-07 01:02:32.750 189 12635.33 71.85 54507.97 88888.00 2016-07-07 01:02:32.875 189 12635.20 71.80 54507.95 88888.00 2016-07-07 01:02:33.000 189 12635.12 71.80 54507.95 88888.00 2016-07-07 01:02:33.125 189 12635.12 71.83 54507.95 88888.00 2016-07-07 01:02:33.250 189 12635.08 71.83 54507.95 88888.00 2016-07-07 01:02:33.375 189 12635.12 71.80 54507.95 88888.00 2016-07-07 01:02:33.500 189 12635.08 71.78 54507.95 88888.00 2016-07-07 01:02:33.625 189 12635.08 71.78 54507.95 88888.00 2016-07-07 01:02:33.750 189 12635.10 71.80 54507.97 88888.00 2016-07-07 01:02:33.875 189 12635.02 71.80 54507.97 88888.00 2016-07-07 01:02:34.000 189 12634.92 71.75 54507.95 88888.00 2016-07-07 01:02:34.125 189 12634.95 71.75 54507.93 88888.00 2016-07-07 01:02:34.250 189 12634.92 71.75 54507.95 88888.00 2016-07-07 01:02:34.375 189 12634.90 71.78 54507.95 88888.00 2016-07-07 01:02:34.500 189 12634.85 71.78 54507.93 88888.00 2016-07-07 01:02:34.625 189 12634.85 71.75 54507.95 88888.00 2016-07-07 01:02:34.750 189 12634.88 71.75 54507.95 88888.00 2016-07-07 01:02:34.875 189 12634.90 71.78 54507.95 88888.00 2016-07-07 01:02:35.000 189 12634.83 71.78 54507.93 88888.00 2016-07-07 01:02:35.125 189 12634.83 71.80 54507.95 88888.00 2016-07-07 01:02:35.250 189 12634.75 71.78 54507.90 88888.00 2016-07-07 01:02:35.375 189 12634.75 71.78 54507.90 88888.00 2016-07-07 01:02:35.500 189 12634.80 71.75 54507.88 88888.00 2016-07-07 01:02:35.625 189 12634.85 71.75 54507.88 88888.00 2016-07-07 01:02:35.750 189 12634.83 71.78 54507.90 88888.00 2016-07-07 01:02:35.875 189 12634.83 71.85 54507.88 88888.00 2016-07-07 01:02:36.000 189 12634.80 71.88 54507.88 88888.00 2016-07-07 01:02:36.125 189 12634.83 71.88 54507.90 88888.00 2016-07-07 01:02:36.250 189 12634.80 71.90 54507.90 88888.00 2016-07-07 01:02:36.375 189 12634.80 71.90 54507.88 88888.00 2016-07-07 01:02:36.500 189 12634.73 71.88 54507.85 88888.00 2016-07-07 01:02:36.625 189 12634.75 71.88 54507.85 88888.00 2016-07-07 01:02:36.750 189 12634.80 71.92 54507.88 88888.00 2016-07-07 01:02:36.875 189 12634.77 71.95 54507.88 88888.00 2016-07-07 01:02:37.000 189 12634.77 71.95 54507.88 88888.00 2016-07-07 01:02:37.125 189 12634.77 71.97 54507.88 88888.00 2016-07-07 01:02:37.250 189 12634.80 71.97 54507.88 88888.00 2016-07-07 01:02:37.375 189 12634.85 72.00 54507.88 88888.00 2016-07-07 01:02:37.500 189 12634.88 72.00 54507.85 88888.00 2016-07-07 01:02:37.625 189 12634.92 71.97 54507.85 88888.00 2016-07-07 01:02:37.750 189 12634.88 71.97 54507.85 88888.00 2016-07-07 01:02:37.875 189 12634.90 72.00 54507.82 88888.00 2016-07-07 01:02:38.000 189 12634.85 72.03 54507.85 88888.00 2016-07-07 01:02:38.125 189 12634.83 72.00 54507.82 88888.00 2016-07-07 01:02:38.250 189 12634.80 71.97 54507.85 88888.00 2016-07-07 01:02:38.375 189 12634.77 72.03 54507.82 88888.00 2016-07-07 01:02:38.500 189 12634.77 72.03 54507.85 88888.00 2016-07-07 01:02:38.625 189 12634.80 72.00 54507.82 88888.00 2016-07-07 01:02:38.750 189 12634.80 71.97 54507.82 88888.00 2016-07-07 01:02:38.875 189 12634.83 72.00 54507.82 88888.00 2016-07-07 01:02:39.000 189 12634.83 72.00 54507.80 88888.00 2016-07-07 01:02:39.125 189 12634.75 72.00 54507.82 88888.00 2016-07-07 01:02:39.250 189 12634.70 72.00 54507.85 88888.00 2016-07-07 01:02:39.375 189 12634.73 71.97 54507.82 88888.00 2016-07-07 01:02:39.500 189 12634.70 71.97 54507.82 88888.00 2016-07-07 01:02:39.625 189 12634.73 71.97 54507.78 88888.00 2016-07-07 01:02:39.750 189 12634.70 71.95 54507.78 88888.00 2016-07-07 01:02:39.875 189 12634.65 71.97 54507.80 88888.00 2016-07-07 01:02:40.000 189 12634.67 71.97 54507.78 88888.00 2016-07-07 01:02:40.125 189 12634.73 72.00 54507.78 88888.00 2016-07-07 01:02:40.250 189 12634.67 72.00 54507.80 88888.00 2016-07-07 01:02:40.375 189 12634.67 72.00 54507.78 88888.00 2016-07-07 01:02:40.500 189 12634.70 72.00 54507.72 88888.00 2016-07-07 01:02:40.625 189 12634.73 72.00 54507.75 88888.00 2016-07-07 01:02:40.750 189 12634.70 72.03 54507.75 88888.00 2016-07-07 01:02:40.875 189 12634.62 72.00 54507.75 88888.00 2016-07-07 01:02:41.000 189 12634.58 72.00 54507.70 88888.00 2016-07-07 01:02:41.125 189 12634.60 72.03 54507.72 88888.00 2016-07-07 01:02:41.250 189 12634.62 72.00 54507.70 88888.00 2016-07-07 01:02:41.375 189 12634.65 72.00 54507.72 88888.00 2016-07-07 01:02:41.500 189 12634.70 72.03 54507.70 88888.00 2016-07-07 01:02:41.625 189 12634.67 72.00 54507.70 88888.00 2016-07-07 01:02:41.750 189 12634.58 72.03 54507.70 88888.00 2016-07-07 01:02:41.875 189 12634.58 72.08 54507.68 88888.00 2016-07-07 01:02:42.000 189 12634.55 72.10 54507.68 88888.00 2016-07-07 01:02:42.125 189 12634.58 72.08 54507.68 88888.00 2016-07-07 01:02:42.250 189 12634.58 72.08 54507.68 88888.00 2016-07-07 01:02:42.375 189 12634.58 72.10 54507.68 88888.00 2016-07-07 01:02:42.500 189 12634.55 72.10 54507.68 88888.00 2016-07-07 01:02:42.625 189 12634.52 72.08 54507.70 88888.00 2016-07-07 01:02:42.750 189 12634.55 72.10 54507.68 88888.00 2016-07-07 01:02:42.875 189 12634.58 72.12 54507.68 88888.00 2016-07-07 01:02:43.000 189 12634.60 72.15 54507.68 88888.00 2016-07-07 01:02:43.125 189 12634.60 72.10 54507.68 88888.00 2016-07-07 01:02:43.250 189 12634.60 72.12 54507.65 88888.00 2016-07-07 01:02:43.375 189 12634.65 72.10 54507.65 88888.00 2016-07-07 01:02:43.500 189 12634.62 72.10 54507.68 88888.00 2016-07-07 01:02:43.625 189 12634.62 72.12 54507.65 88888.00 2016-07-07 01:02:43.750 189 12634.60 72.15 54507.65 88888.00 2016-07-07 01:02:43.875 189 12634.60 72.15 54507.68 88888.00 2016-07-07 01:02:44.000 189 12634.58 72.12 54507.65 88888.00 2016-07-07 01:02:44.125 189 12634.60 72.12 54507.62 88888.00 2016-07-07 01:02:44.250 189 12634.60 72.10 54507.62 88888.00 2016-07-07 01:02:44.375 189 12634.65 72.12 54507.62 88888.00 2016-07-07 01:02:44.500 189 12634.60 72.15 54507.60 88888.00 2016-07-07 01:02:44.625 189 12634.55 72.12 54507.62 88888.00 2016-07-07 01:02:44.750 189 12634.52 72.10 54507.60 88888.00 2016-07-07 01:02:44.875 189 12634.50 72.12 54507.60 88888.00 2016-07-07 01:02:45.000 189 12634.50 72.15 54507.60 88888.00 2016-07-07 01:02:45.125 189 12634.58 72.15 54507.60 88888.00 2016-07-07 01:02:45.250 189 12634.58 72.10 54507.60 88888.00 2016-07-07 01:02:45.375 189 12634.55 72.10 54507.62 88888.00 2016-07-07 01:02:45.500 189 12634.50 72.12 54507.62 88888.00 2016-07-07 01:02:45.625 189 12634.48 72.12 54507.60 88888.00 2016-07-07 01:02:45.750 189 12634.45 72.12 54507.60 88888.00 2016-07-07 01:02:45.875 189 12634.45 72.10 54507.57 88888.00 2016-07-07 01:02:46.000 189 12634.48 72.15 54507.57 88888.00 2016-07-07 01:02:46.125 189 12634.50 72.17 54507.60 88888.00 2016-07-07 01:02:46.250 189 12634.55 72.15 54507.60 88888.00 2016-07-07 01:02:46.375 189 12634.58 72.15 54507.60 88888.00 2016-07-07 01:02:46.500 189 12634.58 72.10 54507.57 88888.00 2016-07-07 01:02:46.625 189 12634.55 72.10 54507.55 88888.00 2016-07-07 01:02:46.750 189 12634.52 72.10 54507.53 88888.00 2016-07-07 01:02:46.875 189 12634.52 72.10 54507.53 88888.00 2016-07-07 01:02:47.000 189 12634.58 72.10 54507.50 88888.00 2016-07-07 01:02:47.125 189 12634.62 72.22 54507.55 88888.00 2016-07-07 01:02:47.250 189 12634.73 72.22 54507.55 88888.00 2016-07-07 01:02:47.375 189 12634.67 72.10 54507.45 88888.00 2016-07-07 01:02:47.500 189 12634.55 72.10 54507.43 88888.00 2016-07-07 01:02:47.625 189 12634.52 72.15 54507.47 88888.00 2016-07-07 01:02:47.750 189 12634.55 72.25 54507.47 88888.00 2016-07-07 01:02:47.875 189 12634.60 72.25 54507.45 88888.00 2016-07-07 01:02:48.000 189 12634.70 72.25 54507.43 88888.00 2016-07-07 01:02:48.125 189 12634.77 72.25 54507.45 88888.00 2016-07-07 01:02:48.250 189 12634.80 72.28 54507.45 88888.00 2016-07-07 01:02:48.375 189 12634.80 72.28 54507.45 88888.00 2016-07-07 01:02:48.500 189 12634.75 72.28 54507.43 88888.00 2016-07-07 01:02:48.625 189 12634.70 72.30 54507.40 88888.00 2016-07-07 01:02:48.750 189 12634.67 72.30 54507.43 88888.00 2016-07-07 01:02:48.875 189 12634.70 72.33 54507.45 88888.00 2016-07-07 01:02:49.000 189 12634.73 72.33 54507.45 88888.00 2016-07-07 01:02:49.125 189 12634.67 72.33 54507.45 88888.00 2016-07-07 01:02:49.250 189 12634.60 72.33 54507.47 88888.00 2016-07-07 01:02:49.375 189 12634.60 72.33 54507.47 88888.00 2016-07-07 01:02:49.500 189 12634.62 72.35 54507.45 88888.00 2016-07-07 01:02:49.625 189 12634.70 72.35 54507.45 88888.00 2016-07-07 01:02:49.750 189 12634.60 72.33 54507.45 88888.00 2016-07-07 01:02:49.875 189 12634.52 72.30 54507.43 88888.00 2016-07-07 01:02:50.000 189 12634.58 72.30 54507.43 88888.00 2016-07-07 01:02:50.125 189 12634.52 72.33 54507.45 88888.00 2016-07-07 01:02:50.250 189 12634.45 72.30 54507.45 88888.00 2016-07-07 01:02:50.375 189 12634.42 72.30 54507.45 88888.00 2016-07-07 01:02:50.500 189 12634.45 72.33 54507.45 88888.00 2016-07-07 01:02:50.625 189 12634.50 72.30 54507.45 88888.00 2016-07-07 01:02:50.750 189 12634.45 72.30 54507.43 88888.00 2016-07-07 01:02:50.875 189 12634.38 72.25 54507.38 88888.00 2016-07-07 01:02:51.000 189 12634.38 72.25 54507.30 88888.00 2016-07-07 01:02:51.125 189 12634.40 72.25 54507.38 88888.00 2016-07-07 01:02:51.250 189 12634.40 72.25 54507.47 88888.00 2016-07-07 01:02:51.375 189 12634.38 72.25 54507.45 88888.00 2016-07-07 01:02:51.500 189 12634.33 72.22 54507.43 88888.00 2016-07-07 01:02:51.625 189 12634.27 72.22 54507.40 88888.00 2016-07-07 01:02:51.750 189 12634.27 72.22 54507.40 88888.00 2016-07-07 01:02:51.875 189 12634.30 72.25 54507.40 88888.00 2016-07-07 01:02:52.000 189 12634.33 72.25 54507.40 88888.00 2016-07-07 01:02:52.125 189 12634.35 72.25 54507.40 88888.00 2016-07-07 01:02:52.250 189 12634.35 72.25 54507.40 88888.00 2016-07-07 01:02:52.375 189 12634.33 72.25 54507.43 88888.00 2016-07-07 01:02:52.500 189 12634.30 72.25 54507.40 88888.00 2016-07-07 01:02:52.625 189 12634.35 72.22 54507.40 88888.00 2016-07-07 01:02:52.750 189 12634.45 72.22 54507.40 88888.00 2016-07-07 01:02:52.875 189 12634.40 72.20 54507.32 88888.00 2016-07-07 01:02:53.000 189 12634.40 72.22 54507.30 88888.00 2016-07-07 01:02:53.125 189 12634.45 72.22 54507.32 88888.00 2016-07-07 01:02:53.250 189 12634.45 72.20 54507.32 88888.00 2016-07-07 01:02:53.375 189 12634.48 72.20 54507.35 88888.00 2016-07-07 01:02:53.500 189 12634.42 72.22 54507.32 88888.00 2016-07-07 01:02:53.625 189 12634.40 72.25 54507.32 88888.00 2016-07-07 01:02:53.750 189 12634.45 72.28 54507.32 88888.00 2016-07-07 01:02:53.875 189 12634.50 72.25 54507.32 88888.00 2016-07-07 01:02:54.000 189 12634.55 72.25 54507.30 88888.00 2016-07-07 01:02:54.125 189 12634.52 72.28 54507.30 88888.00 2016-07-07 01:02:54.250 189 12634.48 72.28 54507.32 88888.00 2016-07-07 01:02:54.375 189 12634.48 72.28 54507.30 88888.00 2016-07-07 01:02:54.500 189 12634.52 72.22 54507.28 88888.00 2016-07-07 01:02:54.625 189 12634.50 72.25 54507.30 88888.00 2016-07-07 01:02:54.750 189 12634.50 72.25 54507.30 88888.00 2016-07-07 01:02:54.875 189 12634.55 72.28 54507.32 88888.00 2016-07-07 01:02:55.000 189 12634.55 72.25 54507.30 88888.00 2016-07-07 01:02:55.125 189 12634.55 72.22 54507.32 88888.00 2016-07-07 01:02:55.250 189 12634.52 72.20 54507.32 88888.00 2016-07-07 01:02:55.375 189 12634.55 72.22 54507.30 88888.00 2016-07-07 01:02:55.500 189 12634.52 72.22 54507.30 88888.00 2016-07-07 01:02:55.625 189 12634.48 72.22 54507.28 88888.00 2016-07-07 01:02:55.750 189 12634.45 72.22 54507.28 88888.00 2016-07-07 01:02:55.875 189 12634.45 72.22 54507.28 88888.00 2016-07-07 01:02:56.000 189 12634.52 72.20 54507.25 88888.00 2016-07-07 01:02:56.125 189 12634.52 72.25 54507.25 88888.00 2016-07-07 01:02:56.250 189 12634.52 72.28 54507.28 88888.00 2016-07-07 01:02:56.375 189 12634.52 72.28 54507.28 88888.00 2016-07-07 01:02:56.500 189 12634.45 72.22 54507.25 88888.00 2016-07-07 01:02:56.625 189 12634.35 72.25 54507.25 88888.00 2016-07-07 01:02:56.750 189 12634.38 72.25 54507.28 88888.00 2016-07-07 01:02:56.875 189 12634.45 72.25 54507.30 88888.00 2016-07-07 01:02:57.000 189 12634.50 72.25 54507.28 88888.00 2016-07-07 01:02:57.125 189 12634.50 72.25 54507.28 88888.00 2016-07-07 01:02:57.250 189 12634.45 72.25 54507.25 88888.00 2016-07-07 01:02:57.375 189 12634.48 72.22 54507.25 88888.00 2016-07-07 01:02:57.500 189 12634.45 72.22 54507.22 88888.00 2016-07-07 01:02:57.625 189 12634.42 72.22 54507.22 88888.00 2016-07-07 01:02:57.750 189 12634.48 72.25 54507.25 88888.00 2016-07-07 01:02:57.875 189 12634.50 72.25 54507.25 88888.00 2016-07-07 01:02:58.000 189 12634.52 72.22 54507.22 88888.00 2016-07-07 01:02:58.125 189 12634.52 72.22 54507.22 88888.00 2016-07-07 01:02:58.250 189 12634.48 72.22 54507.25 88888.00 2016-07-07 01:02:58.375 189 12634.42 72.22 54507.22 88888.00 2016-07-07 01:02:58.500 189 12634.42 72.20 54507.20 88888.00 2016-07-07 01:02:58.625 189 12634.48 72.17 54507.20 88888.00 2016-07-07 01:02:58.750 189 12634.52 72.20 54507.22 88888.00 2016-07-07 01:02:58.875 189 12634.50 72.22 54507.20 88888.00 2016-07-07 01:02:59.000 189 12634.45 72.17 54507.18 88888.00 2016-07-07 01:02:59.125 189 12634.48 72.15 54507.18 88888.00 2016-07-07 01:02:59.250 189 12634.50 72.20 54507.18 88888.00 2016-07-07 01:02:59.375 189 12634.50 72.20 54507.18 88888.00 2016-07-07 01:02:59.500 189 12634.45 72.17 54507.18 88888.00 2016-07-07 01:02:59.625 189 12634.45 72.15 54507.18 88888.00 2016-07-07 01:02:59.750 189 12634.48 72.15 54507.15 88888.00 2016-07-07 01:02:59.875 189 12634.48 72.15 54507.18 88888.00 2016-07-07 01:03:00.000 189 12634.48 72.15 54507.18 88888.00 2016-07-07 01:03:00.125 189 12634.48 72.12 54507.15 88888.00 2016-07-07 01:03:00.250 189 12634.48 72.12 54507.15 88888.00 2016-07-07 01:03:00.375 189 12634.52 72.15 54507.12 88888.00 2016-07-07 01:03:00.500 189 12634.52 72.17 54507.12 88888.00 2016-07-07 01:03:00.625 189 12634.52 72.20 54507.12 88888.00 2016-07-07 01:03:00.750 189 12634.50 72.20 54507.10 88888.00 2016-07-07 01:03:00.875 189 12634.40 72.22 54507.12 88888.00 2016-07-07 01:03:01.000 189 12634.42 72.22 54507.12 88888.00 2016-07-07 01:03:01.125 189 12634.42 72.25 54507.12 88888.00 2016-07-07 01:03:01.250 189 12634.42 72.25 54507.12 88888.00 2016-07-07 01:03:01.375 189 12634.45 72.28 54507.12 88888.00 2016-07-07 01:03:01.500 189 12634.45 72.28 54507.15 88888.00 2016-07-07 01:03:01.625 189 12634.42 72.25 54507.12 88888.00 2016-07-07 01:03:01.750 189 12634.48 72.15 54507.10 88888.00 2016-07-07 01:03:01.875 189 12634.55 72.15 54507.12 88888.00 2016-07-07 01:03:02.000 189 12634.58 72.25 54507.10 88888.00 2016-07-07 01:03:02.125 189 12634.55 72.28 54507.12 88888.00 2016-07-07 01:03:02.250 189 12634.52 72.28 54507.10 88888.00 2016-07-07 01:03:02.375 189 12634.55 72.28 54507.07 88888.00 2016-07-07 01:03:02.500 189 12634.52 72.28 54507.07 88888.00 2016-07-07 01:03:02.625 189 12634.50 72.28 54507.07 88888.00 2016-07-07 01:03:02.750 189 12634.50 72.28 54507.07 88888.00 2016-07-07 01:03:02.875 189 12634.50 72.25 54507.07 88888.00 2016-07-07 01:03:03.000 189 12634.48 72.25 54507.05 88888.00 2016-07-07 01:03:03.125 189 12634.48 72.22 54507.05 88888.00 2016-07-07 01:03:03.250 189 12634.50 72.25 54507.05 88888.00 2016-07-07 01:03:03.375 189 12634.48 72.25 54507.05 88888.00 2016-07-07 01:03:03.500 189 12634.50 72.25 54507.05 88888.00 2016-07-07 01:03:03.625 189 12634.48 72.25 54507.03 88888.00 2016-07-07 01:03:03.750 189 12634.50 72.28 54507.05 88888.00 2016-07-07 01:03:03.875 189 12634.48 72.22 54507.07 88888.00 2016-07-07 01:03:04.000 189 12634.45 72.17 54507.05 88888.00 2016-07-07 01:03:04.125 189 12634.45 72.17 54507.05 88888.00 2016-07-07 01:03:04.250 189 12634.35 72.12 54507.05 88888.00 2016-07-07 01:03:04.375 189 12634.33 72.12 54507.07 88888.00 2016-07-07 01:03:04.500 189 12634.35 72.12 54507.07 88888.00 2016-07-07 01:03:04.625 189 12634.38 72.15 54507.07 88888.00 2016-07-07 01:03:04.750 189 12634.38 72.12 54507.05 88888.00 2016-07-07 01:03:04.875 189 12634.35 72.10 54507.03 88888.00 2016-07-07 01:03:05.000 189 12634.35 72.10 54507.03 88888.00 2016-07-07 01:03:05.125 189 12634.38 72.08 54507.03 88888.00 2016-07-07 01:03:05.250 189 12634.35 72.05 54506.97 88888.00 2016-07-07 01:03:05.375 189 12634.30 72.05 54506.97 88888.00 2016-07-07 01:03:05.500 189 12634.35 72.10 54506.97 88888.00 2016-07-07 01:03:05.625 189 12634.33 72.10 54507.00 88888.00 2016-07-07 01:03:05.750 189 12634.30 72.08 54507.00 88888.00 2016-07-07 01:03:05.875 189 12634.35 72.10 54507.03 88888.00 2016-07-07 01:03:06.000 189 12634.33 72.08 54506.97 88888.00 2016-07-07 01:03:06.125 189 12634.33 72.10 54507.03 88888.00 2016-07-07 01:03:06.250 189 12634.38 72.15 54506.97 88888.00 2016-07-07 01:03:06.375 189 12634.40 72.15 54506.97 88888.00 2016-07-07 01:03:06.500 189 12634.38 72.17 54506.97 88888.00 2016-07-07 01:03:06.625 189 12634.40 72.17 54506.97 88888.00 2016-07-07 01:03:06.750 189 12634.40 72.20 54507.00 88888.00 2016-07-07 01:03:06.875 189 12634.40 72.25 54507.00 88888.00 2016-07-07 01:03:07.000 189 12634.40 72.28 54506.97 88888.00 2016-07-07 01:03:07.125 189 12634.45 72.30 54506.97 88888.00 2016-07-07 01:03:07.250 189 12634.48 72.28 54506.97 88888.00 2016-07-07 01:03:07.375 189 12634.52 72.30 54507.00 88888.00 2016-07-07 01:03:07.500 189 12634.48 72.30 54507.00 88888.00 2016-07-07 01:03:07.625 189 12634.48 72.33 54507.00 88888.00 2016-07-07 01:03:07.750 189 12634.50 72.30 54506.97 88888.00 2016-07-07 01:03:07.875 189 12634.52 72.33 54506.97 88888.00 2016-07-07 01:03:08.000 189 12634.52 72.30 54506.95 88888.00 2016-07-07 01:03:08.125 189 12634.45 72.30 54506.97 88888.00 2016-07-07 01:03:08.250 189 12634.40 72.30 54506.95 88888.00 2016-07-07 01:03:08.375 189 12634.48 72.33 54506.97 88888.00 2016-07-07 01:03:08.500 189 12634.50 72.30 54506.95 88888.00 2016-07-07 01:03:08.625 189 12634.52 72.33 54506.95 88888.00 2016-07-07 01:03:08.750 189 12634.52 72.33 54506.97 88888.00 2016-07-07 01:03:08.875 189 12634.48 72.30 54506.93 88888.00 2016-07-07 01:03:09.000 189 12634.42 72.28 54506.95 88888.00 2016-07-07 01:03:09.125 189 12634.45 72.30 54506.95 88888.00 2016-07-07 01:03:09.250 189 12634.48 72.25 54506.95 88888.00 2016-07-07 01:03:09.375 189 12634.50 72.25 54506.95 88888.00 2016-07-07 01:03:09.500 189 12634.45 72.25 54506.95 88888.00 2016-07-07 01:03:09.625 189 12634.38 72.20 54506.93 88888.00 2016-07-07 01:03:09.750 189 12634.38 72.20 54506.93 88888.00 2016-07-07 01:03:09.875 189 12634.42 72.17 54506.90 88888.00 2016-07-07 01:03:10.000 189 12634.42 72.15 54506.93 88888.00 2016-07-07 01:03:10.125 189 12634.40 72.12 54506.95 88888.00 2016-07-07 01:03:10.250 189 12634.38 72.10 54506.93 88888.00 2016-07-07 01:03:10.375 189 12634.30 72.10 54506.90 88888.00 2016-07-07 01:03:10.500 189 12634.25 72.10 54506.90 88888.00 2016-07-07 01:03:10.625 189 12634.33 72.12 54506.93 88888.00 2016-07-07 01:03:10.750 189 12634.42 72.10 54506.90 88888.00 2016-07-07 01:03:10.875 189 12634.40 72.10 54506.90 88888.00 2016-07-07 01:03:11.000 189 12634.35 72.10 54506.88 88888.00 2016-07-07 01:03:11.125 189 12634.38 72.10 54506.90 88888.00 2016-07-07 01:03:11.250 189 12634.38 72.10 54506.90 88888.00 2016-07-07 01:03:11.375 189 12634.35 72.10 54506.88 88888.00 2016-07-07 01:03:11.500 189 12634.50 72.25 54506.97 88888.00 2016-07-07 01:03:11.625 189 12634.58 72.25 54506.95 88888.00 2016-07-07 01:03:11.750 189 12634.48 72.15 54506.85 88888.00 2016-07-07 01:03:11.875 189 12634.38 72.05 54506.82 88888.00 2016-07-07 01:03:12.000 189 12634.35 72.08 54506.85 88888.00 2016-07-07 01:03:12.125 189 12634.40 72.12 54506.85 88888.00 2016-07-07 01:03:12.250 189 12634.45 72.15 54506.85 88888.00 2016-07-07 01:03:12.375 189 12634.45 72.12 54506.82 88888.00 2016-07-07 01:03:12.500 189 12634.45 72.15 54506.85 88888.00 2016-07-07 01:03:12.625 189 12634.48 72.15 54506.85 88888.00 2016-07-07 01:03:12.750 189 12634.50 72.17 54506.82 88888.00 2016-07-07 01:03:12.875 189 12634.50 72.20 54506.80 88888.00 2016-07-07 01:03:13.000 189 12634.52 72.22 54506.82 88888.00 2016-07-07 01:03:13.125 189 12634.55 72.25 54506.85 88888.00 2016-07-07 01:03:13.250 189 12634.50 72.20 54506.80 88888.00 2016-07-07 01:03:13.375 189 12634.50 72.22 54506.80 88888.00 2016-07-07 01:03:13.500 189 12634.48 72.20 54506.80 88888.00 2016-07-07 01:03:13.625 189 12634.45 72.20 54506.80 88888.00 2016-07-07 01:03:13.750 189 12634.42 72.20 54506.80 88888.00 2016-07-07 01:03:13.875 189 12634.42 72.20 54506.85 88888.00 2016-07-07 01:03:14.000 189 12634.40 72.22 54506.85 88888.00 2016-07-07 01:03:14.125 189 12634.40 72.22 54506.82 88888.00 2016-07-07 01:03:14.250 189 12634.38 72.20 54506.82 88888.00 2016-07-07 01:03:14.375 189 12634.38 72.17 54506.80 88888.00 2016-07-07 01:03:14.500 189 12634.38 72.20 54506.82 88888.00 2016-07-07 01:03:14.625 189 12634.35 72.22 54506.80 88888.00 2016-07-07 01:03:14.750 189 12634.33 72.17 54506.80 88888.00 2016-07-07 01:03:14.875 189 12634.35 72.17 54506.80 88888.00 2016-07-07 01:03:15.000 189 12634.33 72.15 54506.80 88888.00 2016-07-07 01:03:15.125 189 12634.35 72.15 54506.75 88888.00 2016-07-07 01:03:15.250 189 12634.35 72.12 54506.78 88888.00 2016-07-07 01:03:15.375 189 12634.38 72.12 54506.80 88888.00 2016-07-07 01:03:15.500 189 12634.40 72.12 54506.82 88888.00 2016-07-07 01:03:15.625 189 12634.38 72.12 54506.80 88888.00 2016-07-07 01:03:15.750 189 12634.38 72.08 54506.80 88888.00 2016-07-07 01:03:15.875 189 12634.38 72.08 54506.80 88888.00 2016-07-07 01:03:16.000 189 12634.38 72.10 54506.78 88888.00 2016-07-07 01:03:16.125 189 12634.42 72.10 54506.80 88888.00 2016-07-07 01:03:16.250 189 12634.40 72.08 54506.80 88888.00 2016-07-07 01:03:16.375 189 12634.35 72.10 54506.80 88888.00 2016-07-07 01:03:16.500 189 12634.30 72.08 54506.85 88888.00 2016-07-07 01:03:16.625 189 12634.30 72.08 54506.80 88888.00 2016-07-07 01:03:16.750 189 12634.33 72.05 54506.78 88888.00 2016-07-07 01:03:16.875 189 12634.33 72.05 54506.78 88888.00 2016-07-07 01:03:17.000 189 12634.30 72.05 54506.75 88888.00 2016-07-07 01:03:17.125 189 12634.30 72.08 54506.78 88888.00 2016-07-07 01:03:17.250 189 12634.33 72.08 54506.78 88888.00 2016-07-07 01:03:17.375 189 12634.35 72.08 54506.78 88888.00 2016-07-07 01:03:17.500 189 12634.33 72.08 54506.75 88888.00 2016-07-07 01:03:17.625 189 12634.33 72.05 54506.75 88888.00 2016-07-07 01:03:17.750 189 12634.38 72.03 54506.72 88888.00 2016-07-07 01:03:17.875 189 12634.38 72.05 54506.75 88888.00 2016-07-07 01:03:18.000 189 12634.35 72.05 54506.72 88888.00 2016-07-07 01:03:18.125 189 12634.38 72.05 54506.75 88888.00 2016-07-07 01:03:18.250 189 12634.40 72.08 54506.72 88888.00 2016-07-07 01:03:18.375 189 12634.40 72.05 54506.72 88888.00 2016-07-07 01:03:18.500 189 12634.40 72.08 54506.75 88888.00 2016-07-07 01:03:18.625 189 12634.38 72.08 54506.78 88888.00 2016-07-07 01:03:18.750 189 12634.38 72.10 54506.78 88888.00 2016-07-07 01:03:18.875 189 12634.38 72.10 54506.75 88888.00 2016-07-07 01:03:19.000 189 12634.42 72.08 54506.75 88888.00 2016-07-07 01:03:19.125 189 12634.38 72.08 54506.78 88888.00 2016-07-07 01:03:19.250 189 12634.30 72.08 54506.78 88888.00 2016-07-07 01:03:19.375 189 12634.35 72.08 54506.78 88888.00 2016-07-07 01:03:19.500 189 12634.35 72.08 54506.75 88888.00 2016-07-07 01:03:19.625 189 12634.30 72.05 54506.72 88888.00 2016-07-07 01:03:19.750 189 12634.30 72.05 54506.75 88888.00 2016-07-07 01:03:19.875 189 12634.33 72.08 54506.75 88888.00 2016-07-07 01:03:20.000 189 12634.30 72.05 54506.70 88888.00 2016-07-07 01:03:20.125 189 12634.25 72.05 54506.75 88888.00 2016-07-07 01:03:20.250 189 12634.30 72.08 54506.75 88888.00 2016-07-07 01:03:20.375 189 12634.33 72.08 54506.75 88888.00 2016-07-07 01:03:20.500 189 12634.33 72.08 54506.75 88888.00 2016-07-07 01:03:20.625 189 12634.30 72.08 54506.72 88888.00 2016-07-07 01:03:20.750 189 12634.23 72.10 54506.72 88888.00 2016-07-07 01:03:20.875 189 12634.23 72.05 54506.72 88888.00 2016-07-07 01:03:21.000 189 12634.23 72.05 54506.75 88888.00 2016-07-07 01:03:21.125 189 12634.25 72.05 54506.72 88888.00 2016-07-07 01:03:21.250 189 12634.25 72.03 54506.70 88888.00 2016-07-07 01:03:21.375 189 12634.20 72.05 54506.70 88888.00 2016-07-07 01:03:21.500 189 12634.17 72.05 54506.70 88888.00 2016-07-07 01:03:21.625 189 12634.23 72.10 54506.70 88888.00 2016-07-07 01:03:21.750 189 12634.20 72.10 54506.68 88888.00 2016-07-07 01:03:21.875 189 12634.20 72.08 54506.70 88888.00 2016-07-07 01:03:22.000 189 12634.20 72.08 54506.70 88888.00 2016-07-07 01:03:22.125 189 12634.23 72.12 54506.72 88888.00 2016-07-07 01:03:22.250 189 12634.27 72.12 54506.75 88888.00 2016-07-07 01:03:22.375 189 12634.30 72.10 54506.75 88888.00 2016-07-07 01:03:22.500 189 12634.25 72.10 54506.75 88888.00 2016-07-07 01:03:22.625 189 12634.23 72.08 54506.70 88888.00 2016-07-07 01:03:22.750 189 12634.20 72.08 54506.70 88888.00 2016-07-07 01:03:22.875 189 12634.17 72.08 54506.68 88888.00 2016-07-07 01:03:23.000 189 12634.17 72.08 54506.68 88888.00 2016-07-07 01:03:23.125 189 12634.20 72.08 54506.68 88888.00 2016-07-07 01:03:23.250 189 12634.20 72.08 54506.65 88888.00 2016-07-07 01:03:23.375 189 12634.17 72.05 54506.65 88888.00 2016-07-07 01:03:23.500 189 12634.15 72.03 54506.65 88888.00 2016-07-07 01:03:23.625 189 12634.17 72.03 54506.65 88888.00 2016-07-07 01:03:23.750 189 12634.15 72.03 54506.68 88888.00 2016-07-07 01:03:23.875 189 12634.15 72.03 54506.70 88888.00 2016-07-07 01:03:24.000 189 12634.17 72.00 54506.68 88888.00 2016-07-07 01:03:24.125 189 12634.25 71.97 54506.68 88888.00 2016-07-07 01:03:24.250 189 12634.23 71.97 54506.68 88888.00 2016-07-07 01:03:24.375 189 12634.20 72.00 54506.68 88888.00 2016-07-07 01:03:24.500 189 12634.20 72.03 54506.70 88888.00 2016-07-07 01:03:24.625 189 12634.23 72.00 54506.68 88888.00 2016-07-07 01:03:24.750 189 12634.25 72.00 54506.62 88888.00 2016-07-07 01:03:24.875 189 12634.20 72.03 54506.68 88888.00 2016-07-07 01:03:25.000 189 12634.15 72.00 54506.68 88888.00 2016-07-07 01:03:25.125 189 12634.12 72.00 54506.70 88888.00 2016-07-07 01:03:25.250 189 12634.08 72.00 54506.70 88888.00 2016-07-07 01:03:25.375 189 12634.12 72.03 54506.70 88888.00 2016-07-07 01:03:25.500 189 12634.10 72.03 54506.65 88888.00 2016-07-07 01:03:25.625 189 12634.08 72.00 54506.68 88888.00 2016-07-07 01:03:25.750 189 12634.10 72.03 54506.68 88888.00 2016-07-07 01:03:25.875 189 12634.10 72.08 54506.68 88888.00 2016-07-07 01:03:26.000 189 12634.10 72.05 54506.65 88888.00 2016-07-07 01:03:26.125 189 12634.05 72.05 54506.62 88888.00 2016-07-07 01:03:26.250 189 12634.08 72.05 54506.62 88888.00 2016-07-07 01:03:26.375 189 12634.08 72.05 54506.65 88888.00 2016-07-07 01:03:26.500 189 12634.08 72.05 54506.65 88888.00 2016-07-07 01:03:26.625 189 12634.05 72.08 54506.62 88888.00 2016-07-07 01:03:26.750 189 12634.02 72.08 54506.65 88888.00 2016-07-07 01:03:26.875 189 12634.08 72.10 54506.62 88888.00 2016-07-07 01:03:27.000 189 12634.12 72.12 54506.60 88888.00 2016-07-07 01:03:27.125 189 12634.15 72.15 54506.62 88888.00 2016-07-07 01:03:27.250 189 12634.10 72.12 54506.62 88888.00 2016-07-07 01:03:27.375 189 12634.10 72.10 54506.60 88888.00 2016-07-07 01:03:27.500 189 12634.12 72.10 54506.62 88888.00 2016-07-07 01:03:27.625 189 12634.12 72.10 54506.60 88888.00 2016-07-07 01:03:27.750 189 12634.08 72.10 54506.62 88888.00 2016-07-07 01:03:27.875 189 12634.05 72.05 54506.62 88888.00 2016-07-07 01:03:28.000 189 12634.10 71.95 54506.60 88888.00 2016-07-07 01:03:28.125 189 12634.17 72.12 54506.70 88888.00 2016-07-07 01:03:28.250 189 12634.20 72.35 54506.68 88888.00 2016-07-07 01:03:28.375 189 12634.08 72.15 54506.62 88888.00 2016-07-07 01:03:28.500 189 12634.00 72.05 54506.57 88888.00 2016-07-07 01:03:28.625 189 12634.05 72.08 54506.57 88888.00 2016-07-07 01:03:28.750 189 12634.05 72.08 54506.60 88888.00 2016-07-07 01:03:28.875 189 12634.02 72.12 54506.65 88888.00 2016-07-07 01:03:29.000 189 12633.92 72.10 54506.60 88888.00 2016-07-07 01:03:29.125 189 12633.95 72.05 54506.57 88888.00 2016-07-07 01:03:29.250 189 12634.02 72.03 54506.60 88888.00 2016-07-07 01:03:29.375 189 12634.02 72.03 54506.62 88888.00 2016-07-07 01:03:29.500 189 12633.92 72.00 54506.60 88888.00 2016-07-07 01:03:29.625 189 12633.92 72.03 54506.60 88888.00 2016-07-07 01:03:29.750 189 12633.98 72.03 54506.60 88888.00 2016-07-07 01:03:29.875 189 12633.98 72.00 54506.55 88888.00 2016-07-07 01:03:30.000 189 12633.88 72.00 54506.60 88888.00 2016-07-07 01:03:30.125 189 12633.92 72.03 54506.62 88888.00 2016-07-07 01:03:30.250 189 12633.98 72.03 54506.60 88888.00 2016-07-07 01:03:30.375 189 12633.98 72.03 54506.57 88888.00 2016-07-07 01:03:30.500 189 12633.95 72.03 54506.57 88888.00 2016-07-07 01:03:30.625 189 12633.98 72.03 54506.55 88888.00 2016-07-07 01:03:30.750 189 12633.98 71.97 54506.57 88888.00 2016-07-07 01:03:30.875 189 12634.00 72.03 54506.57 88888.00 2016-07-07 01:03:31.000 189 12634.00 72.05 54506.57 88888.00 2016-07-07 01:03:31.125 189 12633.98 72.08 54506.57 88888.00 2016-07-07 01:03:31.250 189 12634.00 72.05 54506.60 88888.00 2016-07-07 01:03:31.375 189 12634.02 72.05 54506.60 88888.00 2016-07-07 01:03:31.500 189 12634.05 72.05 54506.60 88888.00 2016-07-07 01:03:31.625 189 12634.00 72.05 54506.57 88888.00 2016-07-07 01:03:31.750 189 12633.98 72.03 54506.55 88888.00 2016-07-07 01:03:31.875 189 12633.98 72.00 54506.55 88888.00 2016-07-07 01:03:32.000 189 12633.95 72.03 54506.53 88888.00 2016-07-07 01:03:32.125 189 12633.90 72.08 54506.55 88888.00 2016-07-07 01:03:32.250 189 12633.88 72.03 54506.55 88888.00 2016-07-07 01:03:32.375 189 12633.88 72.05 54506.57 88888.00 2016-07-07 01:03:32.500 189 12633.90 72.05 54506.57 88888.00 2016-07-07 01:03:32.625 189 12633.88 72.05 54506.57 88888.00 2016-07-07 01:03:32.750 189 12633.85 72.08 54506.55 88888.00 2016-07-07 01:03:32.875 189 12633.83 72.08 54506.57 88888.00 2016-07-07 01:03:33.000 189 12633.88 72.05 54506.57 88888.00 2016-07-07 01:03:33.125 189 12633.90 72.08 54506.55 88888.00 2016-07-07 01:03:33.250 189 12633.90 72.08 54506.55 88888.00 2016-07-07 01:03:33.375 189 12633.88 72.08 54506.53 88888.00 2016-07-07 01:03:33.500 189 12633.83 72.08 54506.55 88888.00 2016-07-07 01:03:33.625 189 12633.83 72.08 54506.57 88888.00 2016-07-07 01:03:33.750 189 12633.88 72.08 54506.55 88888.00 2016-07-07 01:03:33.875 189 12633.90 72.08 54506.55 88888.00 2016-07-07 01:03:34.000 189 12633.92 72.05 54506.55 88888.00 2016-07-07 01:03:34.125 189 12633.90 72.08 54506.55 88888.00 2016-07-07 01:03:34.250 189 12633.88 72.10 54506.53 88888.00 2016-07-07 01:03:34.375 189 12633.88 72.05 54506.53 88888.00 2016-07-07 01:03:34.500 189 12633.85 72.03 54506.50 88888.00 2016-07-07 01:03:34.625 189 12633.83 72.05 54506.53 88888.00 2016-07-07 01:03:34.750 189 12633.85 72.05 54506.50 88888.00 2016-07-07 01:03:34.875 189 12633.83 72.03 54506.47 88888.00 2016-07-07 01:03:35.000 189 12633.80 72.05 54506.47 88888.00 2016-07-07 01:03:35.125 189 12633.77 72.05 54506.53 88888.00 2016-07-07 01:03:35.250 189 12633.83 72.03 54506.53 88888.00 2016-07-07 01:03:35.375 189 12633.85 72.03 54506.53 88888.00 2016-07-07 01:03:35.500 189 12633.83 72.05 54506.53 88888.00 2016-07-07 01:03:35.625 189 12633.83 72.05 54506.50 88888.00 2016-07-07 01:03:35.750 189 12633.88 72.03 54506.50 88888.00 2016-07-07 01:03:35.875 189 12633.90 72.08 54506.53 88888.00 2016-07-07 01:03:36.000 189 12633.90 72.10 54506.50 88888.00 2016-07-07 01:03:36.125 189 12633.85 72.08 54506.47 88888.00 2016-07-07 01:03:36.250 189 12633.77 72.08 54506.50 88888.00 2016-07-07 01:03:36.375 189 12633.77 72.05 54506.50 88888.00 2016-07-07 01:03:36.500 189 12633.80 72.05 54506.50 88888.00 2016-07-07 01:03:36.625 189 12633.85 72.05 54506.47 88888.00 2016-07-07 01:03:36.750 189 12633.88 72.05 54506.47 88888.00 2016-07-07 01:03:36.875 189 12633.80 72.03 54506.47 88888.00 2016-07-07 01:03:37.000 189 12633.77 72.00 54506.50 88888.00 2016-07-07 01:03:37.125 189 12633.83 72.03 54506.53 88888.00 2016-07-07 01:03:37.250 189 12633.83 72.08 54506.55 88888.00 2016-07-07 01:03:37.375 189 12633.80 72.10 54506.50 88888.00 2016-07-07 01:03:37.500 189 12633.75 72.08 54506.50 88888.00 2016-07-07 01:03:37.625 189 12633.70 72.08 54506.47 88888.00 2016-07-07 01:03:37.750 189 12633.73 72.10 54506.50 88888.00 2016-07-07 01:03:37.875 189 12633.73 72.10 54506.50 88888.00 2016-07-07 01:03:38.000 189 12633.75 72.10 54506.50 88888.00 2016-07-07 01:03:38.125 189 12633.75 72.10 54506.50 88888.00 2016-07-07 01:03:38.250 189 12633.70 72.10 54506.47 88888.00 2016-07-07 01:03:38.375 189 12633.75 72.12 54506.50 88888.00 2016-07-07 01:03:38.500 189 12633.77 72.12 54506.50 88888.00 2016-07-07 01:03:38.625 189 12633.75 72.10 54506.50 88888.00 2016-07-07 01:03:38.750 189 12633.75 72.08 54506.50 88888.00 2016-07-07 01:03:38.875 189 12633.77 72.10 54506.50 88888.00 2016-07-07 01:03:39.000 189 12633.77 72.12 54506.50 88888.00 2016-07-07 01:03:39.125 189 12633.77 72.12 54506.50 88888.00 2016-07-07 01:03:39.250 189 12633.77 72.10 54506.50 88888.00 2016-07-07 01:03:39.375 189 12633.77 72.15 54506.50 88888.00 2016-07-07 01:03:39.500 189 12633.80 72.15 54506.50 88888.00 2016-07-07 01:03:39.625 189 12633.83 72.12 54506.50 88888.00 2016-07-07 01:03:39.750 189 12633.80 72.12 54506.47 88888.00 2016-07-07 01:03:39.875 189 12633.80 72.15 54506.47 88888.00 2016-07-07 01:03:40.000 189 12633.77 72.17 54506.45 88888.00 2016-07-07 01:03:40.125 189 12633.77 72.17 54506.53 88888.00 2016-07-07 01:03:40.250 189 12633.83 72.15 54506.50 88888.00 2016-07-07 01:03:40.375 189 12633.80 72.15 54506.47 88888.00 2016-07-07 01:03:40.500 189 12633.75 72.15 54506.47 88888.00 2016-07-07 01:03:40.625 189 12633.75 72.15 54506.50 88888.00 2016-07-07 01:03:40.750 189 12633.85 72.17 54506.47 88888.00 2016-07-07 01:03:40.875 189 12633.85 72.17 54506.47 88888.00 2016-07-07 01:03:41.000 189 12633.80 72.12 54506.47 88888.00 2016-07-07 01:03:41.125 189 12633.77 72.15 54506.47 88888.00 2016-07-07 01:03:41.250 189 12633.77 72.12 54506.50 88888.00 2016-07-07 01:03:41.375 189 12633.77 72.15 54506.47 88888.00 2016-07-07 01:03:41.500 189 12633.77 72.15 54506.47 88888.00 2016-07-07 01:03:41.625 189 12633.77 72.12 54506.47 88888.00 2016-07-07 01:03:41.750 189 12633.75 72.10 54506.45 88888.00 2016-07-07 01:03:41.875 189 12633.75 72.08 54506.47 88888.00 2016-07-07 01:03:42.000 189 12633.80 72.10 54506.47 88888.00 2016-07-07 01:03:42.125 189 12633.80 72.12 54506.50 88888.00 2016-07-07 01:03:42.250 189 12633.75 72.12 54506.50 88888.00 2016-07-07 01:03:42.375 189 12633.75 72.15 54506.47 88888.00 2016-07-07 01:03:42.500 189 12633.70 72.15 54506.50 88888.00 2016-07-07 01:03:42.625 189 12633.60 72.12 54506.50 88888.00 2016-07-07 01:03:42.750 189 12633.62 72.15 54506.50 88888.00 2016-07-07 01:03:42.875 189 12633.67 72.17 54506.47 88888.00 2016-07-07 01:03:43.000 189 12633.70 72.20 54506.50 88888.00 2016-07-07 01:03:43.125 189 12633.62 72.20 54506.55 88888.00 2016-07-07 01:03:43.250 189 12633.62 72.22 54506.60 88888.00 2016-07-07 01:03:43.375 189 12633.58 72.20 54506.53 88888.00 2016-07-07 01:03:43.500 189 12633.58 72.17 54506.53 88888.00 2016-07-07 01:03:43.625 189 12633.60 72.15 54506.50 88888.00 2016-07-07 01:03:43.750 189 12633.58 72.17 54506.50 88888.00 2016-07-07 01:03:43.875 189 12633.55 72.20 54506.50 88888.00 2016-07-07 01:03:44.000 189 12633.58 72.22 54506.50 88888.00 2016-07-07 01:03:44.125 189 12633.60 72.22 54506.47 88888.00 2016-07-07 01:03:44.250 189 12633.65 72.22 54506.53 88888.00 2016-07-07 01:03:44.375 189 12633.65 72.22 54506.55 88888.00 2016-07-07 01:03:44.500 189 12633.62 72.25 54506.50 88888.00 2016-07-07 01:03:44.625 189 12633.62 72.28 54506.47 88888.00 2016-07-07 01:03:44.750 189 12633.67 72.28 54506.45 88888.00 2016-07-07 01:03:44.875 189 12633.67 72.30 54506.45 88888.00 2016-07-07 01:03:45.000 189 12633.65 72.30 54506.45 88888.00 2016-07-07 01:03:45.125 189 12633.62 72.30 54506.45 88888.00 2016-07-07 01:03:45.250 189 12633.60 72.28 54506.45 88888.00 2016-07-07 01:03:45.375 189 12633.60 72.25 54506.45 88888.00 2016-07-07 01:03:45.500 189 12633.62 72.28 54506.43 88888.00 2016-07-07 01:03:45.625 189 12633.62 72.30 54506.45 88888.00 2016-07-07 01:03:45.750 189 12633.65 72.33 54506.43 88888.00 2016-07-07 01:03:45.875 189 12633.62 72.30 54506.43 88888.00 2016-07-07 01:03:46.000 189 12633.60 72.30 54506.40 88888.00 2016-07-07 01:03:46.125 189 12633.62 72.30 54506.43 88888.00 2016-07-07 01:03:46.250 189 12633.62 72.30 54506.43 88888.00 2016-07-07 01:03:46.375 189 12633.67 72.30 54506.40 88888.00 2016-07-07 01:03:46.500 189 12633.67 72.33 54506.40 88888.00 2016-07-07 01:03:46.625 189 12633.70 72.35 54506.45 88888.00 2016-07-07 01:03:46.750 189 12633.70 72.33 54506.45 88888.00 2016-07-07 01:03:46.875 189 12633.67 72.30 54506.40 88888.00 2016-07-07 01:03:47.000 189 12633.62 72.28 54506.40 88888.00 2016-07-07 01:03:47.125 189 12633.62 72.28 54506.43 88888.00 2016-07-07 01:03:47.250 189 12633.55 72.28 54506.43 88888.00 2016-07-07 01:03:47.375 189 12633.58 72.33 54506.43 88888.00 2016-07-07 01:03:47.500 189 12633.60 72.33 54506.43 88888.00 2016-07-07 01:03:47.625 189 12633.60 72.33 54506.43 88888.00 2016-07-07 01:03:47.750 189 12633.55 72.30 54506.43 88888.00 2016-07-07 01:03:47.875 189 12633.50 72.28 54506.43 88888.00 2016-07-07 01:03:48.000 189 12633.50 72.25 54506.40 88888.00 2016-07-07 01:03:48.125 189 12633.50 72.28 54506.40 88888.00 2016-07-07 01:03:48.250 189 12633.55 72.30 54506.40 88888.00 2016-07-07 01:03:48.375 189 12633.52 72.30 54506.40 88888.00 2016-07-07 01:03:48.500 189 12633.50 72.28 54506.40 88888.00 2016-07-07 01:03:48.625 189 12633.50 72.30 54506.40 88888.00 2016-07-07 01:03:48.750 189 12633.52 72.30 54506.43 88888.00 2016-07-07 01:03:48.875 189 12633.52 72.35 54506.43 88888.00 2016-07-07 01:03:49.000 189 12633.48 72.30 54506.38 88888.00 2016-07-07 01:03:49.125 189 12633.45 72.33 54506.40 88888.00 2016-07-07 01:03:49.250 189 12633.40 72.30 54506.40 88888.00 2016-07-07 01:03:49.375 189 12633.42 72.30 54506.43 88888.00 2016-07-07 01:03:49.500 189 12633.42 72.33 54506.43 88888.00 2016-07-07 01:03:49.625 189 12633.45 72.35 54506.40 88888.00 2016-07-07 01:03:49.750 189 12633.48 72.35 54506.40 88888.00 2016-07-07 01:03:49.875 189 12633.40 72.33 54506.40 88888.00 2016-07-07 01:03:50.000 189 12633.40 72.30 54506.38 88888.00 2016-07-07 01:03:50.125 189 12633.48 72.33 54506.40 88888.00 2016-07-07 01:03:50.250 189 12633.55 72.30 54506.38 88888.00 2016-07-07 01:03:50.375 189 12633.62 72.28 54506.43 88888.00 2016-07-07 01:03:50.500 189 12633.65 72.28 54506.45 88888.00 2016-07-07 01:03:50.625 189 12633.55 72.30 54506.47 88888.00 2016-07-07 01:03:50.750 189 12633.50 72.35 54506.45 88888.00 2016-07-07 01:03:50.875 189 12633.48 72.38 54506.40 88888.00 2016-07-07 01:03:51.000 189 12633.48 72.35 54506.38 88888.00 2016-07-07 01:03:51.125 189 12633.48 72.38 54506.38 88888.00 2016-07-07 01:03:51.250 189 12633.45 72.35 54506.40 88888.00 2016-07-07 01:03:51.375 189 12633.48 72.35 54506.40 88888.00 2016-07-07 01:03:51.500 189 12633.45 72.38 54506.38 88888.00 2016-07-07 01:03:51.625 189 12633.48 72.40 54506.38 88888.00 2016-07-07 01:03:51.750 189 12633.48 72.40 54506.38 88888.00 2016-07-07 01:03:51.875 189 12633.45 72.40 54506.38 88888.00 2016-07-07 01:03:52.000 189 12633.40 72.40 54506.38 88888.00 2016-07-07 01:03:52.125 189 12633.45 72.42 54506.38 88888.00 2016-07-07 01:03:52.250 189 12633.48 72.45 54506.38 88888.00 2016-07-07 01:03:52.375 189 12633.48 72.45 54506.38 88888.00 2016-07-07 01:03:52.500 189 12633.50 72.42 54506.38 88888.00 2016-07-07 01:03:52.625 189 12633.58 72.40 54506.38 88888.00 2016-07-07 01:03:52.750 189 12633.58 72.45 54506.38 88888.00 2016-07-07 01:03:52.875 189 12633.58 72.50 54506.40 88888.00 2016-07-07 01:03:53.000 189 12633.55 72.50 54506.35 88888.00 2016-07-07 01:03:53.125 189 12633.52 72.45 54506.32 88888.00 2016-07-07 01:03:53.250 189 12633.52 72.45 54506.35 88888.00 2016-07-07 01:03:53.375 189 12633.52 72.47 54506.32 88888.00 2016-07-07 01:03:53.500 189 12633.50 72.50 54506.32 88888.00 2016-07-07 01:03:53.625 189 12633.48 72.50 54506.32 88888.00 2016-07-07 01:03:53.750 189 12633.52 72.55 54506.32 88888.00 2016-07-07 01:03:53.875 189 12633.55 72.58 54506.32 88888.00 2016-07-07 01:03:54.000 189 12633.55 72.55 54506.32 88888.00 2016-07-07 01:03:54.125 189 12633.52 72.53 54506.32 88888.00 2016-07-07 01:03:54.250 189 12633.55 72.55 54506.35 88888.00 2016-07-07 01:03:54.375 189 12633.60 72.60 54506.35 88888.00 2016-07-07 01:03:54.500 189 12633.60 72.58 54506.35 88888.00 2016-07-07 01:03:54.625 189 12633.52 72.58 54506.35 88888.00 2016-07-07 01:03:54.750 189 12633.52 72.58 54506.35 88888.00 2016-07-07 01:03:54.875 189 12633.55 72.62 54506.35 88888.00 2016-07-07 01:03:55.000 189 12633.52 72.60 54506.35 88888.00 2016-07-07 01:03:55.125 189 12633.55 72.60 54506.38 88888.00 2016-07-07 01:03:55.250 189 12633.55 72.55 54506.38 88888.00 2016-07-07 01:03:55.375 189 12633.58 72.58 54506.40 88888.00 2016-07-07 01:03:55.500 189 12633.50 72.58 54506.38 88888.00 2016-07-07 01:03:55.625 189 12633.45 72.58 54506.38 88888.00 2016-07-07 01:03:55.750 189 12633.50 72.60 54506.38 88888.00 2016-07-07 01:03:55.875 189 12633.52 72.60 54506.38 88888.00 2016-07-07 01:03:56.000 189 12633.50 72.60 54506.38 88888.00 2016-07-07 01:03:56.125 189 12633.48 72.58 54506.40 88888.00 2016-07-07 01:03:56.250 189 12633.50 72.58 54506.40 88888.00 2016-07-07 01:03:56.375 189 12633.48 72.55 54506.40 88888.00 2016-07-07 01:03:56.500 189 12633.42 72.55 54506.38 88888.00 2016-07-07 01:03:56.625 189 12633.40 72.53 54506.35 88888.00 2016-07-07 01:03:56.750 189 12633.45 72.53 54506.35 88888.00 2016-07-07 01:03:56.875 189 12633.45 72.55 54506.35 88888.00 2016-07-07 01:03:57.000 189 12633.40 72.55 54506.40 88888.00 2016-07-07 01:03:57.125 189 12633.38 72.58 54506.40 88888.00 2016-07-07 01:03:57.250 189 12633.35 72.53 54506.38 88888.00 2016-07-07 01:03:57.375 189 12633.40 72.55 54506.35 88888.00 2016-07-07 01:03:57.500 189 12633.38 72.55 54506.35 88888.00 2016-07-07 01:03:57.625 189 12633.38 72.58 54506.38 88888.00 2016-07-07 01:03:57.750 189 12633.35 72.58 54506.38 88888.00 2016-07-07 01:03:57.875 189 12633.38 72.58 54506.40 88888.00 2016-07-07 01:03:58.000 189 12633.42 72.55 54506.38 88888.00 2016-07-07 01:03:58.125 189 12633.38 72.55 54506.38 88888.00 2016-07-07 01:03:58.250 189 12633.33 72.55 54506.35 88888.00 2016-07-07 01:03:58.375 189 12633.30 72.60 54506.38 88888.00 2016-07-07 01:03:58.500 189 12633.27 72.60 54506.38 88888.00 2016-07-07 01:03:58.625 189 12633.27 72.60 54506.38 88888.00 2016-07-07 01:03:58.750 189 12633.27 72.60 54506.38 88888.00 2016-07-07 01:03:58.875 189 12633.23 72.62 54506.38 88888.00 2016-07-07 01:03:59.000 189 12633.25 72.62 54506.38 88888.00 2016-07-07 01:03:59.125 189 12633.33 72.62 54506.38 88888.00 2016-07-07 01:03:59.250 189 12633.35 72.65 54506.38 88888.00 2016-07-07 01:03:59.375 189 12633.35 72.67 54506.38 88888.00 2016-07-07 01:03:59.500 189 12633.30 72.67 54506.35 88888.00 2016-07-07 01:03:59.625 189 12633.27 72.67 54506.35 88888.00 2016-07-07 01:03:59.750 189 12633.30 72.70 54506.35 88888.00 2016-07-07 01:03:59.875 189 12633.38 72.72 54506.35 88888.00 2016-07-07 01:04:00.000 189 12633.38 72.70 54506.32 88888.00 2016-07-07 01:04:00.125 189 12633.30 72.70 54506.35 88888.00 2016-07-07 01:04:00.250 189 12633.30 72.72 54506.35 88888.00 2016-07-07 01:04:00.375 189 12633.33 72.72 54506.32 88888.00 2016-07-07 01:04:00.500 189 12633.40 72.72 54506.35 88888.00 2016-07-07 01:04:00.625 189 12633.42 72.72 54506.35 88888.00 2016-07-07 01:04:00.750 189 12633.35 72.65 54506.30 88888.00 2016-07-07 01:04:00.875 189 12633.35 72.62 54506.30 88888.00 2016-07-07 01:04:01.000 189 12633.40 72.70 54506.32 88888.00 2016-07-07 01:04:01.125 189 12633.42 72.78 54506.35 88888.00 2016-07-07 01:04:01.250 189 12633.38 72.78 54506.35 88888.00 2016-07-07 01:04:01.375 189 12633.42 72.78 54506.35 88888.00 2016-07-07 01:04:01.500 189 12633.45 72.80 54506.35 88888.00 2016-07-07 01:04:01.625 189 12633.42 72.80 54506.32 88888.00 2016-07-07 01:04:01.750 189 12633.42 72.78 54506.28 88888.00 2016-07-07 01:04:01.875 189 12633.40 72.78 54506.30 88888.00 2016-07-07 01:04:02.000 189 12633.40 72.78 54506.30 88888.00 2016-07-07 01:04:02.125 189 12633.35 72.78 54506.32 88888.00 2016-07-07 01:04:02.250 189 12633.40 72.78 54506.30 88888.00 2016-07-07 01:04:02.375 189 12633.42 72.75 54506.30 88888.00 2016-07-07 01:04:02.500 189 12633.38 72.72 54506.30 88888.00 2016-07-07 01:04:02.625 189 12633.42 72.75 54506.32 88888.00 2016-07-07 01:04:02.750 189 12633.45 72.75 54506.30 88888.00 2016-07-07 01:04:02.875 189 12633.48 72.78 54506.30 88888.00 2016-07-07 01:04:03.000 189 12633.45 72.80 54506.30 88888.00 2016-07-07 01:04:03.125 189 12633.42 72.80 54506.30 88888.00 2016-07-07 01:04:03.250 189 12633.42 72.78 54506.30 88888.00 2016-07-07 01:04:03.375 189 12633.38 72.78 54506.30 88888.00 2016-07-07 01:04:03.500 189 12633.40 72.78 54506.28 88888.00 2016-07-07 01:04:03.625 189 12633.42 72.80 54506.28 88888.00 2016-07-07 01:04:03.750 189 12633.40 72.80 54506.28 88888.00 2016-07-07 01:04:03.875 189 12633.42 72.80 54506.30 88888.00 2016-07-07 01:04:04.000 189 12633.40 72.78 54506.28 88888.00 2016-07-07 01:04:04.125 189 12633.35 72.80 54506.28 88888.00 2016-07-07 01:04:04.250 189 12633.33 72.78 54506.25 88888.00 2016-07-07 01:04:04.375 189 12633.33 72.83 54506.25 88888.00 2016-07-07 01:04:04.500 189 12633.33 72.85 54506.28 88888.00 2016-07-07 01:04:04.625 189 12633.35 72.85 54506.25 88888.00 2016-07-07 01:04:04.750 189 12633.30 72.85 54506.25 88888.00 2016-07-07 01:04:04.875 189 12633.27 72.83 54506.25 88888.00 2016-07-07 01:04:05.000 189 12633.30 72.83 54506.25 88888.00 2016-07-07 01:04:05.125 189 12633.27 72.85 54506.25 88888.00 2016-07-07 01:04:05.250 189 12633.30 72.85 54506.22 88888.00 2016-07-07 01:04:05.375 189 12633.33 72.85 54506.25 88888.00 2016-07-07 01:04:05.500 189 12633.35 72.90 54506.22 88888.00 2016-07-07 01:04:05.625 189 12633.38 72.90 54506.22 88888.00 2016-07-07 01:04:05.750 189 12633.40 72.92 54506.22 88888.00 2016-07-07 01:04:05.875 189 12633.35 72.90 54506.25 88888.00 2016-07-07 01:04:06.000 189 12633.33 72.88 54506.20 88888.00 2016-07-07 01:04:06.125 189 12633.38 72.88 54506.25 88888.00 2016-07-07 01:04:06.250 189 12633.33 72.90 54506.20 88888.00 2016-07-07 01:04:06.375 189 12633.35 72.90 54506.20 88888.00 2016-07-07 01:04:06.500 189 12633.38 72.92 54506.20 88888.00 2016-07-07 01:04:06.625 189 12633.48 72.95 54506.22 88888.00 2016-07-07 01:04:06.750 189 12633.52 72.97 54506.22 88888.00 2016-07-07 01:04:06.875 189 12633.50 72.95 54506.22 88888.00 2016-07-07 01:04:07.000 189 12633.45 72.90 54506.22 88888.00 2016-07-07 01:04:07.125 189 12633.48 72.92 54506.22 88888.00 2016-07-07 01:04:07.250 189 12633.48 72.95 54506.18 88888.00 2016-07-07 01:04:07.375 189 12633.48 72.92 54506.20 88888.00 2016-07-07 01:04:07.500 189 12633.48 72.95 54506.20 88888.00 2016-07-07 01:04:07.625 189 12633.52 72.95 54506.22 88888.00 2016-07-07 01:04:07.750 189 12633.58 72.97 54506.22 88888.00 2016-07-07 01:04:07.875 189 12633.58 73.05 54506.20 88888.00 2016-07-07 01:04:08.000 189 12633.55 73.03 54506.18 88888.00 2016-07-07 01:04:08.125 189 12633.58 73.00 54506.20 88888.00 2016-07-07 01:04:08.250 189 12633.52 73.05 54506.22 88888.00 2016-07-07 01:04:08.375 189 12633.55 73.05 54506.22 88888.00 2016-07-07 01:04:08.500 189 12633.52 73.05 54506.22 88888.00 2016-07-07 01:04:08.625 189 12633.50 73.05 54506.22 88888.00 2016-07-07 01:04:08.750 189 12633.50 73.00 54506.20 88888.00 2016-07-07 01:04:08.875 189 12633.45 73.00 54506.20 88888.00 2016-07-07 01:04:09.000 189 12633.40 72.97 54506.20 88888.00 2016-07-07 01:04:09.125 189 12633.48 73.00 54506.20 88888.00 2016-07-07 01:04:09.250 189 12633.50 72.97 54506.20 88888.00 2016-07-07 01:04:09.375 189 12633.52 72.97 54506.18 88888.00 2016-07-07 01:04:09.500 189 12633.48 72.95 54506.18 88888.00 2016-07-07 01:04:09.625 189 12633.48 72.95 54506.20 88888.00 2016-07-07 01:04:09.750 189 12633.50 72.95 54506.18 88888.00 2016-07-07 01:04:09.875 189 12633.48 72.92 54506.20 88888.00 2016-07-07 01:04:10.000 189 12633.45 72.90 54506.18 88888.00 2016-07-07 01:04:10.125 189 12633.42 72.95 54506.18 88888.00 2016-07-07 01:04:10.250 189 12633.45 72.90 54506.20 88888.00 2016-07-07 01:04:10.375 189 12633.50 72.90 54506.20 88888.00 2016-07-07 01:04:10.500 189 12633.42 72.88 54506.20 88888.00 2016-07-07 01:04:10.625 189 12633.38 72.88 54506.20 88888.00 2016-07-07 01:04:10.750 189 12633.38 72.90 54506.22 88888.00 2016-07-07 01:04:10.875 189 12633.38 72.92 54506.20 88888.00 2016-07-07 01:04:11.000 189 12633.35 72.90 54506.18 88888.00 2016-07-07 01:04:11.125 189 12633.35 72.85 54506.15 88888.00 2016-07-07 01:04:11.250 189 12633.27 72.83 54506.20 88888.00 2016-07-07 01:04:11.375 189 12633.33 72.90 54506.22 88888.00 2016-07-07 01:04:11.500 189 12633.25 72.90 54506.18 88888.00 2016-07-07 01:04:11.625 189 12633.23 72.85 54506.12 88888.00 2016-07-07 01:04:11.750 189 12633.30 72.85 54506.15 88888.00 2016-07-07 01:04:11.875 189 12633.27 72.85 54506.15 88888.00 2016-07-07 01:04:12.000 189 12633.30 72.88 54506.15 88888.00 2016-07-07 01:04:12.125 189 12633.30 72.90 54506.18 88888.00 2016-07-07 01:04:12.250 189 12633.27 72.92 54506.18 88888.00 2016-07-07 01:04:12.375 189 12633.35 72.90 54506.15 88888.00 2016-07-07 01:04:12.500 189 12633.42 72.85 54506.12 88888.00 2016-07-07 01:04:12.625 189 12633.45 72.83 54506.10 88888.00 2016-07-07 01:04:12.750 189 12633.50 72.90 54506.15 88888.00 2016-07-07 01:04:12.875 189 12633.60 73.05 54506.25 88888.00 2016-07-07 01:04:13.000 189 12633.60 73.03 54506.20 88888.00 2016-07-07 01:04:13.125 189 12633.52 72.97 54506.15 88888.00 2016-07-07 01:04:13.250 189 12633.48 72.97 54506.15 88888.00 2016-07-07 01:04:13.375 189 12633.48 72.97 54506.15 88888.00 2016-07-07 01:04:13.500 189 12633.45 73.00 54506.15 88888.00 2016-07-07 01:04:13.625 189 12633.48 73.05 54506.15 88888.00 2016-07-07 01:04:13.750 189 12633.48 73.03 54506.12 88888.00 2016-07-07 01:04:13.875 189 12633.48 73.05 54506.12 88888.00 2016-07-07 01:04:14.000 189 12633.48 73.10 54506.15 88888.00 2016-07-07 01:04:14.125 189 12633.50 73.10 54506.18 88888.00 2016-07-07 01:04:14.250 189 12633.58 73.10 54506.18 88888.00 2016-07-07 01:04:14.375 189 12633.58 73.10 54506.18 88888.00 2016-07-07 01:04:14.500 189 12633.50 73.12 54506.15 88888.00 2016-07-07 01:04:14.625 189 12633.52 73.12 54506.15 88888.00 2016-07-07 01:04:14.750 189 12633.55 73.10 54506.15 88888.00 2016-07-07 01:04:14.875 189 12633.52 73.08 54506.15 88888.00 2016-07-07 01:04:15.000 189 12633.48 73.08 54506.15 88888.00 2016-07-07 01:04:15.125 189 12633.45 73.05 54506.18 88888.00 2016-07-07 01:04:15.250 189 12633.50 73.05 54506.18 88888.00 2016-07-07 01:04:15.375 189 12633.60 73.08 54506.20 88888.00 2016-07-07 01:04:15.500 189 12633.58 73.08 54506.20 88888.00 2016-07-07 01:04:15.625 189 12633.48 73.03 54506.18 88888.00 2016-07-07 01:04:15.750 189 12633.48 73.00 54506.20 88888.00 2016-07-07 01:04:15.875 189 12633.45 73.03 54506.18 88888.00 2016-07-07 01:04:16.000 189 12633.42 72.97 54506.15 88888.00 2016-07-07 01:04:16.125 189 12633.40 72.95 54506.18 88888.00 2016-07-07 01:04:16.250 189 12633.42 72.95 54506.15 88888.00 2016-07-07 01:04:16.375 189 12633.48 72.95 54506.15 88888.00 2016-07-07 01:04:16.500 189 12633.50 72.97 54506.15 88888.00 2016-07-07 01:04:16.625 189 12633.52 72.95 54506.18 88888.00 2016-07-07 01:04:16.750 189 12633.52 73.00 54506.18 88888.00 2016-07-07 01:04:16.875 189 12633.50 72.95 54506.12 88888.00 2016-07-07 01:04:17.000 189 12633.52 72.95 54506.15 88888.00 2016-07-07 01:04:17.125 189 12633.55 72.97 54506.15 88888.00 2016-07-07 01:04:17.250 189 12633.52 72.97 54506.18 88888.00 2016-07-07 01:04:17.375 189 12633.52 72.97 54506.12 88888.00 2016-07-07 01:04:17.500 189 12633.50 72.97 54506.12 88888.00 2016-07-07 01:04:17.625 189 12633.48 73.00 54506.12 88888.00 2016-07-07 01:04:17.750 189 12633.48 73.00 54506.12 88888.00 2016-07-07 01:04:17.875 189 12633.45 72.97 54506.12 88888.00 2016-07-07 01:04:18.000 189 12633.45 73.03 54506.12 88888.00 2016-07-07 01:04:18.125 189 12633.48 73.00 54506.12 88888.00 2016-07-07 01:04:18.250 189 12633.50 73.00 54506.12 88888.00 2016-07-07 01:04:18.375 189 12633.55 73.03 54506.10 88888.00 2016-07-07 01:04:18.500 189 12633.60 73.08 54506.10 88888.00 2016-07-07 01:04:18.625 189 12633.65 73.08 54506.10 88888.00 2016-07-07 01:04:18.750 189 12633.58 73.10 54506.12 88888.00 2016-07-07 01:04:18.875 189 12633.58 73.12 54506.15 88888.00 2016-07-07 01:04:19.000 189 12633.62 73.15 54506.12 88888.00 2016-07-07 01:04:19.125 189 12633.60 73.12 54506.10 88888.00 2016-07-07 01:04:19.250 189 12633.60 73.15 54506.12 88888.00 2016-07-07 01:04:19.375 189 12633.65 73.17 54506.15 88888.00 2016-07-07 01:04:19.500 189 12633.62 73.20 54506.12 88888.00 2016-07-07 01:04:19.625 189 12633.60 73.20 54506.12 88888.00 2016-07-07 01:04:19.750 189 12633.58 73.17 54506.10 88888.00 2016-07-07 01:04:19.875 189 12633.55 73.15 54506.10 88888.00 2016-07-07 01:04:20.000 189 12633.55 73.17 54506.10 88888.00 2016-07-07 01:04:20.125 189 12633.52 73.17 54506.12 88888.00 2016-07-07 01:04:20.250 189 12633.55 73.20 54506.15 88888.00 2016-07-07 01:04:20.375 189 12633.58 73.20 54506.15 88888.00 2016-07-07 01:04:20.500 189 12633.62 73.17 54506.12 88888.00 2016-07-07 01:04:20.625 189 12633.58 73.15 54506.10 88888.00 2016-07-07 01:04:20.750 189 12633.58 73.15 54506.10 88888.00 2016-07-07 01:04:20.875 189 12633.58 73.12 54506.12 88888.00 2016-07-07 01:04:21.000 189 12633.55 73.10 54506.10 88888.00 2016-07-07 01:04:21.125 189 12633.55 73.08 54506.12 88888.00 2016-07-07 01:04:21.250 189 12633.55 73.08 54506.10 88888.00 2016-07-07 01:04:21.375 189 12633.60 73.12 54506.10 88888.00 2016-07-07 01:04:21.500 189 12633.60 73.10 54506.15 88888.00 2016-07-07 01:04:21.625 189 12633.60 73.05 54506.12 88888.00 2016-07-07 01:04:21.750 189 12633.58 73.03 54506.15 88888.00 2016-07-07 01:04:21.875 189 12633.55 72.97 54506.10 88888.00 2016-07-07 01:04:22.000 189 12633.55 73.00 54506.07 88888.00 2016-07-07 01:04:22.125 189 12633.52 72.97 54506.07 88888.00 2016-07-07 01:04:22.250 189 12633.52 72.95 54506.12 88888.00 2016-07-07 01:04:22.375 189 12633.50 72.97 54506.12 88888.00 2016-07-07 01:04:22.500 189 12633.48 72.95 54506.12 88888.00 2016-07-07 01:04:22.625 189 12633.42 72.97 54506.12 88888.00 2016-07-07 01:04:22.750 189 12633.40 72.95 54506.12 88888.00 2016-07-07 01:04:22.875 189 12633.50 72.95 54506.12 88888.00 2016-07-07 01:04:23.000 189 12633.52 72.92 54506.10 88888.00 2016-07-07 01:04:23.125 189 12633.52 72.92 54506.12 88888.00 2016-07-07 01:04:23.250 189 12633.48 72.95 54506.12 88888.00 2016-07-07 01:04:23.375 189 12633.42 72.90 54506.12 88888.00 2016-07-07 01:04:23.500 189 12633.40 72.90 54506.15 88888.00 2016-07-07 01:04:23.625 189 12633.45 72.92 54506.12 88888.00 2016-07-07 01:04:23.750 189 12633.48 72.95 54506.12 88888.00 2016-07-07 01:04:23.875 189 12633.48 72.92 54506.15 88888.00 2016-07-07 01:04:24.000 189 12633.52 72.92 54506.15 88888.00 2016-07-07 01:04:24.125 189 12633.58 72.95 54506.15 88888.00 2016-07-07 01:04:24.250 189 12633.58 72.95 54506.12 88888.00 2016-07-07 01:04:24.375 189 12633.60 72.92 54506.07 88888.00 2016-07-07 01:04:24.500 189 12633.62 72.95 54506.07 88888.00 2016-07-07 01:04:24.625 189 12633.65 72.97 54506.07 88888.00 2016-07-07 01:04:24.750 189 12633.62 73.00 54506.10 88888.00 2016-07-07 01:04:24.875 189 12633.62 73.00 54506.12 88888.00 2016-07-07 01:04:25.000 189 12633.62 73.00 54506.10 88888.00 2016-07-07 01:04:25.125 189 12633.65 73.03 54506.10 88888.00 2016-07-07 01:04:25.250 189 12633.65 73.00 54506.10 88888.00 2016-07-07 01:04:25.375 189 12633.65 73.00 54506.10 88888.00 2016-07-07 01:04:25.500 189 12633.67 73.00 54506.10 88888.00 2016-07-07 01:04:25.625 189 12633.70 72.97 54506.10 88888.00 2016-07-07 01:04:25.750 189 12633.70 72.97 54506.07 88888.00 2016-07-07 01:04:25.875 189 12633.67 72.85 54506.03 88888.00 2016-07-07 01:04:26.000 189 12633.70 72.85 54506.05 88888.00 2016-07-07 01:04:26.125 189 12633.73 72.90 54506.07 88888.00 2016-07-07 01:04:26.250 189 12633.73 72.90 54506.10 88888.00 2016-07-07 01:04:26.375 189 12633.80 72.92 54506.07 88888.00 2016-07-07 01:04:26.500 189 12633.80 72.97 54506.10 88888.00 2016-07-07 01:04:26.625 189 12633.73 72.95 54506.10 88888.00 2016-07-07 01:04:26.750 189 12633.73 72.92 54506.07 88888.00 2016-07-07 01:04:26.875 189 12633.77 72.95 54506.10 88888.00 2016-07-07 01:04:27.000 189 12633.77 72.95 54506.10 88888.00 2016-07-07 01:04:27.125 189 12633.80 72.95 54506.15 88888.00 2016-07-07 01:04:27.250 189 12633.75 72.95 54506.10 88888.00 2016-07-07 01:04:27.375 189 12633.77 72.95 54506.10 88888.00 2016-07-07 01:04:27.500 189 12633.73 72.95 54506.10 88888.00 2016-07-07 01:04:27.625 189 12633.60 72.88 54506.10 88888.00 2016-07-07 01:04:27.750 189 12633.55 72.83 54506.10 88888.00 2016-07-07 01:04:27.875 189 12633.50 72.83 54506.07 88888.00 2016-07-07 01:04:28.000 189 12633.60 72.88 54506.10 88888.00 2016-07-07 01:04:28.125 189 12633.65 72.88 54506.10 88888.00 2016-07-07 01:04:28.250 189 12633.62 72.88 54506.10 88888.00 2016-07-07 01:04:28.375 189 12633.65 72.90 54506.10 88888.00 2016-07-07 01:04:28.500 189 12633.60 72.90 54506.07 88888.00 2016-07-07 01:04:28.625 189 12633.58 72.88 54506.07 88888.00 2016-07-07 01:04:28.750 189 12633.58 72.85 54506.07 88888.00 2016-07-07 01:04:28.875 189 12633.55 72.85 54506.07 88888.00 2016-07-07 01:04:29.000 189 12633.60 72.85 54506.07 88888.00 2016-07-07 01:04:29.125 189 12633.62 72.88 54506.10 88888.00 2016-07-07 01:04:29.250 189 12633.77 73.08 54506.25 88888.00 2016-07-07 01:04:29.375 189 12634.05 73.22 54506.28 88888.00 2016-07-07 01:04:29.500 189 12633.85 72.97 54506.10 88888.00 2016-07-07 01:04:29.625 189 12633.67 72.83 54506.03 88888.00 2016-07-07 01:04:29.750 189 12633.65 72.83 54506.05 88888.00 2016-07-07 01:04:29.875 189 12633.67 72.88 54506.05 88888.00 2016-07-07 01:04:30.000 189 12633.65 72.88 54506.05 88888.00 2016-07-07 01:04:30.125 189 12633.60 72.85 54506.07 88888.00 2016-07-07 01:04:30.250 189 12633.60 72.83 54506.05 88888.00 2016-07-07 01:04:30.375 189 12633.65 72.83 54506.05 88888.00 2016-07-07 01:04:30.500 189 12633.73 72.83 54506.05 88888.00 2016-07-07 01:04:30.625 189 12633.73 72.83 54506.03 88888.00 2016-07-07 01:04:30.750 189 12633.73 72.80 54506.05 88888.00 2016-07-07 01:04:30.875 189 12633.73 72.78 54506.05 88888.00 2016-07-07 01:04:31.000 189 12633.75 72.80 54506.05 88888.00 2016-07-07 01:04:31.125 189 12633.75 72.80 54506.07 88888.00 2016-07-07 01:04:31.250 189 12633.70 72.80 54506.05 88888.00 2016-07-07 01:04:31.375 189 12633.67 72.80 54506.07 88888.00 2016-07-07 01:04:31.500 189 12633.67 72.80 54506.07 88888.00 2016-07-07 01:04:31.625 189 12633.70 72.78 54506.07 88888.00 2016-07-07 01:04:31.750 189 12633.67 72.75 54506.05 88888.00 2016-07-07 01:04:31.875 189 12633.65 72.75 54506.05 88888.00 2016-07-07 01:04:32.000 189 12633.70 72.72 54506.05 88888.00 2016-07-07 01:04:32.125 189 12633.77 72.72 54506.05 88888.00 2016-07-07 01:04:32.250 189 12633.80 72.70 54506.07 88888.00 2016-07-07 01:04:32.375 189 12633.80 72.72 54506.07 88888.00 2016-07-07 01:04:32.500 189 12633.70 72.75 54506.10 88888.00 2016-07-07 01:04:32.625 189 12633.67 72.78 54506.10 88888.00 2016-07-07 01:04:32.750 189 12633.65 72.78 54506.07 88888.00 2016-07-07 01:04:32.875 189 12633.67 72.75 54506.05 88888.00 2016-07-07 01:04:33.000 189 12633.70 72.72 54506.05 88888.00 2016-07-07 01:04:33.125 189 12633.70 72.78 54506.07 88888.00 2016-07-07 01:04:33.250 189 12633.67 72.78 54506.07 88888.00 2016-07-07 01:04:33.375 189 12633.73 72.78 54506.07 88888.00 2016-07-07 01:04:33.500 189 12633.85 72.78 54506.07 88888.00 2016-07-07 01:04:33.625 189 12633.88 72.78 54506.07 88888.00 2016-07-07 01:04:33.750 189 12633.88 72.83 54506.12 88888.00 2016-07-07 01:04:33.875 189 12633.85 72.78 54506.10 88888.00 2016-07-07 01:04:34.000 189 12633.83 72.75 54506.05 88888.00 2016-07-07 01:04:34.125 189 12633.85 72.75 54506.05 88888.00 2016-07-07 01:04:34.250 189 12633.85 72.72 54506.05 88888.00 2016-07-07 01:04:34.375 189 12633.85 72.72 54506.05 88888.00 2016-07-07 01:04:34.500 189 12633.80 72.75 54506.07 88888.00 2016-07-07 01:04:34.625 189 12633.80 72.70 54506.05 88888.00 2016-07-07 01:04:34.750 189 12633.80 72.70 54506.03 88888.00 2016-07-07 01:04:34.875 189 12633.80 72.70 54506.05 88888.00 2016-07-07 01:04:35.000 189 12633.80 72.67 54506.03 88888.00 2016-07-07 01:04:35.125 189 12633.70 72.67 54506.05 88888.00 2016-07-07 01:04:35.250 189 12633.65 72.65 54506.05 88888.00 2016-07-07 01:04:35.375 189 12633.67 72.67 54506.05 88888.00 2016-07-07 01:04:35.500 189 12633.70 72.67 54506.03 88888.00 2016-07-07 01:04:35.625 189 12633.70 72.65 54506.03 88888.00 2016-07-07 01:04:35.750 189 12633.70 72.62 54506.03 88888.00 2016-07-07 01:04:35.875 189 12633.73 72.62 54506.00 88888.00 2016-07-07 01:04:36.000 189 12633.67 72.62 54506.00 88888.00 2016-07-07 01:04:36.125 189 12633.70 72.58 54506.03 88888.00 2016-07-07 01:04:36.250 189 12633.73 72.55 54506.07 88888.00 2016-07-07 01:04:36.375 189 12633.73 72.45 54506.03 88888.00 2016-07-07 01:04:36.500 189 12633.77 72.38 54506.03 88888.00 2016-07-07 01:04:36.625 189 12633.83 72.40 54506.05 88888.00 2016-07-07 01:04:36.750 189 12633.80 72.50 54506.10 88888.00 2016-07-07 01:04:36.875 189 12633.75 72.47 54506.07 88888.00 2016-07-07 01:04:37.000 189 12633.75 72.47 54506.07 88888.00 2016-07-07 01:04:37.125 189 12633.83 72.50 54506.10 88888.00 2016-07-07 01:04:37.250 189 12633.85 72.47 54506.10 88888.00 2016-07-07 01:04:37.375 189 12633.85 72.50 54506.12 88888.00 2016-07-07 01:04:37.500 189 12633.83 72.47 54506.12 88888.00 2016-07-07 01:04:37.625 189 12633.80 72.45 54506.12 88888.00 2016-07-07 01:04:37.750 189 12633.75 72.45 54506.07 88888.00 2016-07-07 01:04:37.875 189 12633.70 72.47 54506.07 88888.00 2016-07-07 01:04:38.000 189 12633.77 72.53 54506.07 88888.00 2016-07-07 01:04:38.125 189 12633.77 72.53 54506.07 88888.00 2016-07-07 01:04:38.250 189 12633.85 72.53 54506.07 88888.00 2016-07-07 01:04:38.375 189 12633.88 72.50 54506.05 88888.00 2016-07-07 01:04:38.500 189 12633.90 72.50 54506.03 88888.00 2016-07-07 01:04:38.625 189 12633.90 72.53 54506.03 88888.00 2016-07-07 01:04:38.750 189 12633.88 72.53 54506.03 88888.00 2016-07-07 01:04:38.875 189 12633.88 72.53 54506.05 88888.00 2016-07-07 01:04:39.000 189 12633.92 72.53 54506.07 88888.00 2016-07-07 01:04:39.125 189 12633.98 72.53 54506.05 88888.00 2016-07-07 01:04:39.250 189 12633.92 72.53 54506.03 88888.00 2016-07-07 01:04:39.375 189 12633.92 72.55 54506.03 88888.00 2016-07-07 01:04:39.500 189 12633.90 72.55 54506.07 88888.00 2016-07-07 01:04:39.625 189 12633.90 72.55 54506.07 88888.00 2016-07-07 01:04:39.750 189 12633.88 72.53 54506.07 88888.00 2016-07-07 01:04:39.875 189 12633.85 72.50 54506.07 88888.00 2016-07-07 01:04:40.000 189 12633.90 72.53 54506.07 88888.00 2016-07-07 01:04:40.125 189 12633.88 72.53 54506.07 88888.00 2016-07-07 01:04:40.250 189 12633.88 72.50 54506.07 88888.00 2016-07-07 01:04:40.375 189 12633.90 72.47 54506.05 88888.00 2016-07-07 01:04:40.500 189 12633.95 72.45 54506.05 88888.00 2016-07-07 01:04:40.625 189 12633.92 72.45 54506.07 88888.00 2016-07-07 01:04:40.750 189 12633.77 72.40 54506.05 88888.00 2016-07-07 01:04:40.875 189 12633.75 72.40 54506.03 88888.00 2016-07-07 01:04:41.000 189 12633.75 72.38 54506.05 88888.00 2016-07-07 01:04:41.125 189 12633.85 72.33 54506.05 88888.00 2016-07-07 01:04:41.250 189 12633.98 72.30 54506.05 88888.00 2016-07-07 01:04:41.375 189 12634.02 72.35 54506.05 88888.00 2016-07-07 01:04:41.500 189 12633.95 72.35 54506.05 88888.00 2016-07-07 01:04:41.625 189 12633.85 72.30 54506.05 88888.00 2016-07-07 01:04:41.750 189 12633.80 72.25 54506.05 88888.00 2016-07-07 01:04:41.875 189 12633.85 72.25 54506.05 88888.00 2016-07-07 01:04:42.000 189 12633.92 72.22 54506.05 88888.00 2016-07-07 01:04:42.125 189 12633.98 72.20 54506.05 88888.00 2016-07-07 01:04:42.250 189 12633.88 72.20 54506.05 88888.00 2016-07-07 01:04:42.375 189 12633.83 72.22 54506.10 88888.00 2016-07-07 01:04:42.500 189 12633.88 72.22 54506.10 88888.00 2016-07-07 01:04:42.625 189 12633.95 72.20 54506.07 88888.00 2016-07-07 01:04:42.750 189 12633.90 72.17 54506.03 88888.00 2016-07-07 01:04:42.875 189 12633.85 72.20 54506.07 88888.00 2016-07-07 01:04:43.000 189 12633.85 72.22 54506.07 88888.00 2016-07-07 01:04:43.125 189 12633.90 72.22 54506.10 88888.00 2016-07-07 01:04:43.250 189 12633.88 72.22 54506.10 88888.00 2016-07-07 01:04:43.375 189 12633.85 72.25 54506.12 88888.00 2016-07-07 01:04:43.500 189 12633.88 72.28 54506.12 88888.00 2016-07-07 01:04:43.625 189 12633.90 72.25 54506.10 88888.00 2016-07-07 01:04:43.750 189 12633.88 72.28 54506.10 88888.00 2016-07-07 01:04:43.875 189 12633.85 72.28 54506.10 88888.00 2016-07-07 01:04:44.000 189 12633.92 72.28 54506.10 88888.00 2016-07-07 01:04:44.125 189 12633.90 72.28 54506.10 88888.00 2016-07-07 01:04:44.250 189 12633.92 72.25 54506.10 88888.00 2016-07-07 01:04:44.375 189 12633.92 72.25 54506.10 88888.00 2016-07-07 01:04:44.500 189 12633.88 72.28 54506.10 88888.00 2016-07-07 01:04:44.625 189 12633.80 72.25 54506.10 88888.00 2016-07-07 01:04:44.750 189 12633.83 72.25 54506.10 88888.00 2016-07-07 01:04:44.875 189 12633.95 72.33 54506.10 88888.00 2016-07-07 01:04:45.000 189 12633.98 72.35 54506.10 88888.00 2016-07-07 01:04:45.125 189 12633.98 72.30 54506.12 88888.00 2016-07-07 01:04:45.250 189 12633.95 72.28 54506.10 88888.00 2016-07-07 01:04:45.375 189 12633.92 72.28 54506.07 88888.00 2016-07-07 01:04:45.500 189 12633.88 72.20 54506.07 88888.00 2016-07-07 01:04:45.625 189 12633.83 71.65 54506.07 88888.00 2016-07-07 01:04:45.750 189 12633.83 70.78 54506.12 88888.00 2016-07-07 01:04:45.875 189 12633.75 69.78 54506.12 88888.00 2016-07-07 01:04:46.000 189 12633.62 69.08 54506.12 88888.00 2016-07-07 01:04:46.125 189 12633.52 68.65 54506.12 88888.00 2016-07-07 01:04:46.250 189 12633.55 68.30 54506.10 88888.00 2016-07-07 01:04:46.375 189 12633.62 68.12 54506.10 88888.00 2016-07-07 01:04:46.500 189 12633.62 67.90 54506.10 88888.00 2016-07-07 01:04:46.625 189 12633.60 67.60 54506.10 88888.00 2016-07-07 01:04:46.750 189 12633.65 67.45 54506.07 88888.00 2016-07-07 01:04:46.875 189 12633.65 67.42 54506.07 88888.00 2016-07-07 01:04:47.000 189 12633.55 67.55 54506.05 88888.00 2016-07-07 01:04:47.125 189 12633.52 67.90 54506.05 88888.00 2016-07-07 01:04:47.250 189 12633.55 68.45 54506.05 88888.00 2016-07-07 01:04:47.375 189 12633.62 68.70 54506.07 88888.00 2016-07-07 01:04:47.500 189 12633.62 68.75 54506.10 88888.00 2016-07-07 01:04:47.625 189 12633.65 68.80 54506.12 88888.00 2016-07-07 01:04:47.750 189 12633.65 68.90 54506.10 88888.00 2016-07-07 01:04:47.875 189 12633.70 69.10 54506.15 88888.00 2016-07-07 01:04:48.000 189 12633.70 69.50 54506.15 88888.00 2016-07-07 01:04:48.125 189 12633.73 69.78 54506.15 88888.00 2016-07-07 01:04:48.250 189 12633.77 69.88 54506.12 88888.00 2016-07-07 01:04:48.375 189 12633.77 69.88 54506.10 88888.00 2016-07-07 01:04:48.500 189 12633.75 69.88 54506.10 88888.00 2016-07-07 01:04:48.625 189 12633.73 69.90 54506.07 88888.00 2016-07-07 01:04:48.750 189 12633.75 69.95 54506.10 88888.00 2016-07-07 01:04:48.875 189 12633.80 69.97 54506.12 88888.00 2016-07-07 01:04:49.000 189 12633.83 70.00 54506.15 88888.00 2016-07-07 01:04:49.125 189 12633.80 70.05 54506.18 88888.00 2016-07-07 01:04:49.250 189 12633.80 70.08 54506.18 88888.00 2016-07-07 01:04:49.375 189 12633.95 70.15 54506.20 88888.00 2016-07-07 01:04:49.500 189 12633.95 70.12 54506.12 88888.00 2016-07-07 01:04:49.625 189 12633.90 70.12 54506.12 88888.00 2016-07-07 01:04:49.750 189 12633.88 70.17 54506.10 88888.00 2016-07-07 01:04:49.875 189 12633.92 70.22 54506.12 88888.00 2016-07-07 01:04:50.000 189 12633.90 70.28 54506.15 88888.00 2016-07-07 01:04:50.125 189 12633.85 70.30 54506.18 88888.00 2016-07-07 01:04:50.250 189 12633.85 70.38 54506.18 88888.00 2016-07-07 01:04:50.375 189 12633.88 70.42 54506.15 88888.00 2016-07-07 01:04:50.500 189 12633.90 70.45 54506.12 88888.00 2016-07-07 01:04:50.625 189 12633.95 70.50 54506.15 88888.00 2016-07-07 01:04:50.750 189 12633.90 70.55 54506.15 88888.00 2016-07-07 01:04:50.875 189 12633.83 70.58 54506.12 88888.00 2016-07-07 01:04:51.000 189 12633.85 70.62 54506.10 88888.00 2016-07-07 01:04:51.125 189 12633.95 70.65 54506.10 88888.00 2016-07-07 01:04:51.250 189 12633.95 70.67 54506.12 88888.00 2016-07-07 01:04:51.375 189 12633.95 70.70 54506.12 88888.00 2016-07-07 01:04:51.500 189 12633.90 70.70 54506.12 88888.00 2016-07-07 01:04:51.625 189 12633.95 70.70 54506.12 88888.00 2016-07-07 01:04:51.750 189 12633.95 70.72 54506.12 88888.00 2016-07-07 01:04:51.875 189 12633.98 70.80 54506.15 88888.00 2016-07-07 01:04:52.000 189 12633.98 70.80 54506.15 88888.00 2016-07-07 01:04:52.125 189 12633.92 70.75 54506.12 88888.00 2016-07-07 01:04:52.250 189 12633.83 70.78 54506.15 88888.00 2016-07-07 01:04:52.375 189 12633.77 70.88 54506.15 88888.00 2016-07-07 01:04:52.500 189 12633.73 70.90 54506.20 88888.00 2016-07-07 01:04:52.625 189 12633.83 70.90 54506.22 88888.00 2016-07-07 01:04:52.750 189 12633.85 70.83 54506.15 88888.00 2016-07-07 01:04:52.875 189 12633.85 70.67 54506.10 88888.00 2016-07-07 01:04:53.000 189 12633.85 70.67 54506.10 88888.00 2016-07-07 01:04:53.125 189 12633.95 70.75 54506.15 88888.00 2016-07-07 01:04:53.250 189 12633.98 70.80 54506.15 88888.00 2016-07-07 01:04:53.375 189 12633.98 70.72 54506.15 88888.00 2016-07-07 01:04:53.500 189 12633.95 70.67 54506.10 88888.00 2016-07-07 01:04:53.625 189 12633.98 70.72 54506.12 88888.00 2016-07-07 01:04:53.750 189 12634.05 70.80 54506.15 88888.00 2016-07-07 01:04:53.875 189 12634.05 70.80 54506.15 88888.00 2016-07-07 01:04:54.000 189 12634.00 70.80 54506.12 88888.00 2016-07-07 01:04:54.125 189 12633.98 70.80 54506.12 88888.00 2016-07-07 01:04:54.250 189 12633.98 70.80 54506.10 88888.00 2016-07-07 01:04:54.375 189 12633.98 70.83 54506.12 88888.00 2016-07-07 01:04:54.500 189 12634.00 70.80 54506.12 88888.00 2016-07-07 01:04:54.625 189 12634.00 70.85 54506.15 88888.00 2016-07-07 01:04:54.750 189 12634.00 70.88 54506.15 88888.00 2016-07-07 01:04:54.875 189 12633.92 70.88 54506.18 88888.00 2016-07-07 01:04:55.000 189 12633.95 70.88 54506.20 88888.00 2016-07-07 01:04:55.125 189 12633.95 70.92 54506.18 88888.00 2016-07-07 01:04:55.250 189 12633.98 70.95 54506.15 88888.00 2016-07-07 01:04:55.375 189 12634.02 70.95 54506.18 88888.00 2016-07-07 01:04:55.500 189 12633.98 70.95 54506.18 88888.00 2016-07-07 01:04:55.625 189 12633.90 71.00 54506.15 88888.00 2016-07-07 01:04:55.750 189 12633.90 71.03 54506.15 88888.00 2016-07-07 01:04:55.875 189 12633.88 71.03 54506.15 88888.00 2016-07-07 01:04:56.000 189 12633.88 71.00 54506.12 88888.00 2016-07-07 01:04:56.125 189 12633.98 71.00 54506.15 88888.00 2016-07-07 01:04:56.250 189 12634.02 71.03 54506.15 88888.00 2016-07-07 01:04:56.375 189 12634.05 71.05 54506.12 88888.00 2016-07-07 01:04:56.500 189 12634.05 71.03 54506.15 88888.00 2016-07-07 01:04:56.625 189 12633.95 71.05 54506.15 88888.00 2016-07-07 01:04:56.750 189 12633.85 71.08 54506.18 88888.00 2016-07-07 01:04:56.875 189 12633.85 71.10 54506.20 88888.00 2016-07-07 01:04:57.000 189 12633.90 71.10 54506.18 88888.00 2016-07-07 01:04:57.125 189 12633.98 71.10 54506.15 88888.00 2016-07-07 01:04:57.250 189 12633.98 71.10 54506.15 88888.00 2016-07-07 01:04:57.375 189 12634.00 71.12 54506.15 88888.00 2016-07-07 01:04:57.500 189 12634.02 71.15 54506.15 88888.00 2016-07-07 01:04:57.625 189 12634.08 71.17 54506.15 88888.00 2016-07-07 01:04:57.750 189 12634.05 71.15 54506.15 88888.00 2016-07-07 01:04:57.875 189 12633.98 71.17 54506.15 88888.00 2016-07-07 01:04:58.000 189 12633.98 71.17 54506.12 88888.00 2016-07-07 01:04:58.125 189 12634.02 71.15 54506.18 88888.00 2016-07-07 01:04:58.250 189 12634.08 71.15 54506.18 88888.00 2016-07-07 01:04:58.375 189 12634.10 71.22 54506.20 88888.00 2016-07-07 01:04:58.500 189 12634.10 71.30 54506.22 88888.00 2016-07-07 01:04:58.625 189 12634.00 71.22 54506.20 88888.00 2016-07-07 01:04:58.750 189 12633.98 71.17 54506.18 88888.00 2016-07-07 01:04:58.875 189 12634.00 71.17 54506.15 88888.00 2016-07-07 01:04:59.000 189 12634.00 71.22 54506.12 88888.00 2016-07-07 01:04:59.125 189 12634.05 71.22 54506.12 88888.00 2016-07-07 01:04:59.250 189 12634.05 71.17 54506.15 88888.00 2016-07-07 01:04:59.375 189 12634.02 71.20 54506.15 88888.00 2016-07-07 01:04:59.500 189 12633.98 71.20 54506.15 88888.00 2016-07-07 01:04:59.625 189 12633.98 71.22 54506.15 88888.00 2016-07-07 01:04:59.750 189 12634.02 71.25 54506.15 88888.00 2016-07-07 01:04:59.875 189 12634.02 71.22 54506.15 88888.00 2016-07-07 01:05:00.000 189 12634.02 71.17 54506.12 88888.00 2016-07-07 01:05:00.125 189 12634.00 71.20 54506.12 88888.00 2016-07-07 01:05:00.250 189 12633.95 71.15 54506.15 88888.00 2016-07-07 01:05:00.375 189 12633.98 71.15 54506.12 88888.00 2016-07-07 01:05:00.500 189 12633.90 71.15 54506.15 88888.00 2016-07-07 01:05:00.625 189 12633.92 71.12 54506.15 88888.00 2016-07-07 01:05:00.750 189 12634.00 71.15 54506.12 88888.00 2016-07-07 01:05:00.875 189 12634.02 71.17 54506.15 88888.00 2016-07-07 01:05:01.000 189 12633.98 71.17 54506.18 88888.00 2016-07-07 01:05:01.125 189 12633.98 71.17 54506.22 88888.00 2016-07-07 01:05:01.250 189 12633.98 71.17 54506.20 88888.00 2016-07-07 01:05:01.375 189 12634.02 71.22 54506.22 88888.00 2016-07-07 01:05:01.500 189 12634.02 71.22 54506.20 88888.00 2016-07-07 01:05:01.625 189 12634.00 71.22 54506.18 88888.00 2016-07-07 01:05:01.750 189 12634.05 71.20 54506.20 88888.00 2016-07-07 01:05:01.875 189 12634.05 71.22 54506.18 88888.00 2016-07-07 01:05:02.000 189 12633.98 71.25 54506.20 88888.00 2016-07-07 01:05:02.125 189 12633.92 71.22 54506.20 88888.00 2016-07-07 01:05:02.250 189 12633.90 71.22 54506.20 88888.00 2016-07-07 01:05:02.375 189 12633.95 71.28 54506.20 88888.00 2016-07-07 01:05:02.500 189 12633.92 71.30 54506.20 88888.00 2016-07-07 01:05:02.625 189 12633.92 71.30 54506.20 88888.00 2016-07-07 01:05:02.750 189 12633.88 71.28 54506.18 88888.00 2016-07-07 01:05:02.875 189 12633.88 71.25 54506.18 88888.00 2016-07-07 01:05:03.000 189 12633.85 71.30 54506.18 88888.00 2016-07-07 01:05:03.125 189 12633.85 71.28 54506.18 88888.00 2016-07-07 01:05:03.250 189 12633.92 71.30 54506.20 88888.00 2016-07-07 01:05:03.375 189 12633.98 71.30 54506.18 88888.00 2016-07-07 01:05:03.500 189 12633.95 71.28 54506.15 88888.00 2016-07-07 01:05:03.625 189 12634.00 71.25 54506.18 88888.00 2016-07-07 01:05:03.750 189 12634.12 71.33 54506.22 88888.00 2016-07-07 01:05:03.875 189 12634.23 71.42 54506.25 88888.00 2016-07-07 01:05:04.000 189 12634.12 71.33 54506.18 88888.00 2016-07-07 01:05:04.125 189 12634.05 71.28 54506.20 88888.00 2016-07-07 01:05:04.250 189 12634.02 71.28 54506.20 88888.00 2016-07-07 01:05:04.375 189 12633.98 71.30 54506.18 88888.00 2016-07-07 01:05:04.500 189 12633.95 71.30 54506.18 88888.00 2016-07-07 01:05:04.625 189 12634.00 71.28 54506.20 88888.00 2016-07-07 01:05:04.750 189 12634.05 71.22 54506.20 88888.00 2016-07-07 01:05:04.875 189 12634.02 71.25 54506.18 88888.00 2016-07-07 01:05:05.000 189 12633.92 71.20 54506.15 88888.00 2016-07-07 01:05:05.125 189 12633.90 71.17 54506.18 88888.00 2016-07-07 01:05:05.250 189 12633.88 71.20 54506.18 88888.00 2016-07-07 01:05:05.375 189 12633.85 71.17 54506.20 88888.00 2016-07-07 01:05:05.500 189 12633.90 71.17 54506.20 88888.00 2016-07-07 01:05:05.625 189 12633.95 71.12 54506.20 88888.00 2016-07-07 01:05:05.750 189 12633.95 71.12 54506.18 88888.00 2016-07-07 01:05:05.875 189 12633.88 71.12 54506.18 88888.00 2016-07-07 01:05:06.000 189 12633.90 71.12 54506.18 88888.00 2016-07-07 01:05:06.125 189 12633.92 71.12 54506.20 88888.00 2016-07-07 01:05:06.250 189 12633.85 71.12 54506.20 88888.00 2016-07-07 01:05:06.375 189 12633.90 71.12 54506.20 88888.00 2016-07-07 01:05:06.500 189 12633.90 71.10 54506.20 88888.00 2016-07-07 01:05:06.625 189 12633.95 71.10 54506.20 88888.00 2016-07-07 01:05:06.750 189 12633.98 71.10 54506.22 88888.00 2016-07-07 01:05:06.875 189 12633.98 71.10 54506.22 88888.00 2016-07-07 01:05:07.000 189 12633.92 71.12 54506.25 88888.00 2016-07-07 01:05:07.125 189 12633.92 71.12 54506.28 88888.00 2016-07-07 01:05:07.250 189 12633.90 71.12 54506.30 88888.00 2016-07-07 01:05:07.375 189 12633.90 71.15 54506.30 88888.00 2016-07-07 01:05:07.500 189 12633.88 71.15 54506.30 88888.00 2016-07-07 01:05:07.625 189 12633.90 71.15 54506.30 88888.00 2016-07-07 01:05:07.750 189 12633.92 71.17 54506.28 88888.00 2016-07-07 01:05:07.875 189 12633.92 71.15 54506.28 88888.00 2016-07-07 01:05:08.000 189 12633.95 71.12 54506.25 88888.00 2016-07-07 01:05:08.125 189 12633.92 71.12 54506.28 88888.00 2016-07-07 01:05:08.250 189 12633.88 71.15 54506.28 88888.00 2016-07-07 01:05:08.375 189 12633.85 71.20 54506.28 88888.00 2016-07-07 01:05:08.500 189 12633.90 71.20 54506.28 88888.00 2016-07-07 01:05:08.625 189 12633.90 71.20 54506.28 88888.00 2016-07-07 01:05:08.750 189 12633.90 71.17 54506.28 88888.00 2016-07-07 01:05:08.875 189 12633.95 71.15 54506.25 88888.00 2016-07-07 01:05:09.000 189 12634.02 71.17 54506.28 88888.00 2016-07-07 01:05:09.125 189 12634.08 71.20 54506.28 88888.00 2016-07-07 01:05:09.250 189 12634.02 71.17 54506.30 88888.00 2016-07-07 01:05:09.375 189 12633.98 71.20 54506.30 88888.00 2016-07-07 01:05:09.500 189 12634.00 71.17 54506.32 88888.00 2016-07-07 01:05:09.625 189 12634.08 71.17 54506.30 88888.00 2016-07-07 01:05:09.750 189 12634.08 71.17 54506.30 88888.00 2016-07-07 01:05:09.875 189 12634.00 71.17 54506.30 88888.00 2016-07-07 01:05:10.000 189 12634.00 71.15 54506.28 88888.00 2016-07-07 01:05:10.125 189 12634.00 71.12 54506.28 88888.00 2016-07-07 01:05:10.250 189 12634.00 71.12 54506.30 88888.00 2016-07-07 01:05:10.375 189 12634.05 71.12 54506.30 88888.00 2016-07-07 01:05:10.500 189 12634.02 71.10 54506.30 88888.00 2016-07-07 01:05:10.625 189 12633.95 71.10 54506.30 88888.00 2016-07-07 01:05:10.750 189 12633.92 71.08 54506.32 88888.00 2016-07-07 01:05:10.875 189 12633.92 71.05 54506.28 88888.00 2016-07-07 01:05:11.000 189 12633.98 71.00 54506.22 88888.00 2016-07-07 01:05:11.125 189 12634.00 70.97 54506.25 88888.00 2016-07-07 01:05:11.250 189 12634.00 71.00 54506.28 88888.00 2016-07-07 01:05:11.375 189 12633.98 70.97 54506.28 88888.00 2016-07-07 01:05:11.500 189 12633.98 70.95 54506.28 88888.00 2016-07-07 01:05:11.625 189 12633.92 70.97 54506.28 88888.00 2016-07-07 01:05:11.750 189 12633.90 70.97 54506.28 88888.00 2016-07-07 01:05:11.875 189 12633.92 70.95 54506.30 88888.00 2016-07-07 01:05:12.000 189 12633.95 70.92 54506.28 88888.00 2016-07-07 01:05:12.125 189 12633.88 70.92 54506.28 88888.00 2016-07-07 01:05:12.250 189 12633.85 70.95 54506.30 88888.00 2016-07-07 01:05:12.375 189 12633.85 70.95 54506.30 88888.00 2016-07-07 01:05:12.500 189 12633.85 70.92 54506.28 88888.00 2016-07-07 01:05:12.625 189 12633.85 70.95 54506.30 88888.00 2016-07-07 01:05:12.750 189 12633.88 71.00 54506.32 88888.00 2016-07-07 01:05:12.875 189 12633.90 71.03 54506.35 88888.00 2016-07-07 01:05:13.000 189 12633.90 71.03 54506.35 88888.00 2016-07-07 01:05:13.125 189 12633.90 71.03 54506.35 88888.00 2016-07-07 01:05:13.250 189 12633.83 70.97 54506.32 88888.00 2016-07-07 01:05:13.375 189 12633.85 71.00 54506.32 88888.00 2016-07-07 01:05:13.500 189 12633.83 71.03 54506.32 88888.00 2016-07-07 01:05:13.625 189 12633.80 71.03 54506.32 88888.00 2016-07-07 01:05:13.750 189 12633.88 71.08 54506.30 88888.00 2016-07-07 01:05:13.875 189 12633.88 71.08 54506.30 88888.00 2016-07-07 01:05:14.000 189 12633.88 71.08 54506.32 88888.00 2016-07-07 01:05:14.125 189 12633.90 71.10 54506.32 88888.00 2016-07-07 01:05:14.250 189 12633.85 71.10 54506.32 88888.00 2016-07-07 01:05:14.375 189 12633.83 71.12 54506.35 88888.00 2016-07-07 01:05:14.500 189 12633.90 71.15 54506.32 88888.00 2016-07-07 01:05:14.625 189 12633.90 71.15 54506.32 88888.00 2016-07-07 01:05:14.750 189 12633.88 71.17 54506.32 88888.00 2016-07-07 01:05:14.875 189 12633.90 71.17 54506.32 88888.00 2016-07-07 01:05:15.000 189 12633.90 71.15 54506.30 88888.00 2016-07-07 01:05:15.125 189 12633.85 71.08 54506.30 88888.00 2016-07-07 01:05:15.250 189 12633.92 71.08 54506.32 88888.00 2016-07-07 01:05:15.375 189 12633.95 71.10 54506.32 88888.00 2016-07-07 01:05:15.500 189 12633.95 71.10 54506.30 88888.00 2016-07-07 01:05:15.625 189 12633.98 71.08 54506.30 88888.00 2016-07-07 01:05:15.750 189 12633.98 71.08 54506.32 88888.00 2016-07-07 01:05:15.875 189 12633.95 71.05 54506.35 88888.00 2016-07-07 01:05:16.000 189 12633.98 71.03 54506.32 88888.00 2016-07-07 01:05:16.125 189 12633.98 71.03 54506.32 88888.00 2016-07-07 01:05:16.250 189 12633.95 71.00 54506.32 88888.00 2016-07-07 01:05:16.375 189 12633.90 71.00 54506.30 88888.00 2016-07-07 01:05:16.500 189 12633.90 70.97 54506.30 88888.00 2016-07-07 01:05:16.625 189 12633.95 70.95 54506.32 88888.00 2016-07-07 01:05:16.750 189 12633.92 70.95 54506.32 88888.00 2016-07-07 01:05:16.875 189 12633.88 70.92 54506.30 88888.00 2016-07-07 01:05:17.000 189 12633.83 70.90 54506.30 88888.00 2016-07-07 01:05:17.125 189 12633.88 70.95 54506.28 88888.00 2016-07-07 01:05:17.250 189 12633.90 70.95 54506.30 88888.00 2016-07-07 01:05:17.375 189 12633.90 70.95 54506.30 88888.00 2016-07-07 01:05:17.500 189 12633.85 70.92 54506.28 88888.00 2016-07-07 01:05:17.625 189 12633.88 70.92 54506.28 88888.00 2016-07-07 01:05:17.750 189 12633.90 70.92 54506.28 88888.00 2016-07-07 01:05:17.875 189 12633.95 70.92 54506.28 88888.00 2016-07-07 01:05:18.000 189 12633.98 70.97 54506.28 88888.00 2016-07-07 01:05:18.125 189 12633.95 70.92 54506.28 88888.00 2016-07-07 01:05:18.250 189 12633.83 70.90 54506.28 88888.00 2016-07-07 01:05:18.375 189 12633.83 70.92 54506.28 88888.00 2016-07-07 01:05:18.500 189 12633.80 70.97 54506.28 88888.00 2016-07-07 01:05:18.625 189 12633.83 71.00 54506.28 88888.00 2016-07-07 01:05:18.750 189 12633.88 71.03 54506.30 88888.00 2016-07-07 01:05:18.875 189 12633.90 71.03 54506.28 88888.00 2016-07-07 01:05:19.000 189 12633.90 71.05 54506.28 88888.00 2016-07-07 01:05:19.125 189 12633.80 70.97 54506.30 88888.00 2016-07-07 01:05:19.250 189 12633.83 71.00 54506.30 88888.00 2016-07-07 01:05:19.375 189 12633.95 71.03 54506.30 88888.00 2016-07-07 01:05:19.500 189 12633.92 71.00 54506.32 88888.00 2016-07-07 01:05:19.625 189 12633.95 71.05 54506.32 88888.00 2016-07-07 01:05:19.750 189 12633.95 71.08 54506.32 88888.00 2016-07-07 01:05:19.875 189 12633.98 71.10 54506.35 88888.00 2016-07-07 01:05:20.000 189 12633.92 71.08 54506.35 88888.00 2016-07-07 01:05:20.125 189 12633.92 71.08 54506.32 88888.00 2016-07-07 01:05:20.250 189 12633.92 71.05 54506.30 88888.00 2016-07-07 01:05:20.375 189 12633.90 71.03 54506.30 88888.00 2016-07-07 01:05:20.500 189 12633.92 71.05 54506.32 88888.00 2016-07-07 01:05:20.625 189 12633.88 70.90 54506.15 88888.00 2016-07-07 01:05:20.750 189 12633.40 70.53 54505.85 88888.00 2016-07-07 01:05:20.875 189 12633.58 70.78 54506.10 88888.00 2016-07-07 01:05:21.000 189 12633.98 71.10 54506.32 88888.00 2016-07-07 01:05:21.125 189 12634.12 71.15 54506.35 88888.00 2016-07-07 01:05:21.250 189 12634.00 71.05 54506.30 88888.00 2016-07-07 01:05:21.375 189 12633.98 71.05 54506.30 88888.00 2016-07-07 01:05:21.500 189 12634.02 71.08 54506.30 88888.00 2016-07-07 01:05:21.625 189 12634.05 71.10 54506.30 88888.00 2016-07-07 01:05:21.750 189 12634.02 71.10 54506.32 88888.00 2016-07-07 01:05:21.875 189 12633.98 71.10 54506.30 88888.00 2016-07-07 01:05:22.000 189 12634.02 71.10 54506.30 88888.00 2016-07-07 01:05:22.125 189 12634.05 71.08 54506.32 88888.00 2016-07-07 01:05:22.250 189 12633.98 71.08 54506.30 88888.00 2016-07-07 01:05:22.375 189 12633.98 71.08 54506.30 88888.00 2016-07-07 01:05:22.500 189 12634.00 71.05 54506.30 88888.00 2016-07-07 01:05:22.625 189 12634.05 71.08 54506.32 88888.00 2016-07-07 01:05:22.750 189 12634.02 71.00 54506.32 88888.00 2016-07-07 01:05:22.875 189 12634.00 70.95 54506.30 88888.00 2016-07-07 01:05:23.000 189 12634.00 70.95 54506.28 88888.00 2016-07-07 01:05:23.125 189 12633.98 70.97 54506.28 88888.00 2016-07-07 01:05:23.250 189 12633.98 71.03 54506.30 88888.00 2016-07-07 01:05:23.375 189 12634.00 71.03 54506.32 88888.00 2016-07-07 01:05:23.500 189 12634.00 71.00 54506.30 88888.00 2016-07-07 01:05:23.625 189 12633.95 71.00 54506.28 88888.00 2016-07-07 01:05:23.750 189 12633.98 71.00 54506.25 88888.00 2016-07-07 01:05:23.875 189 12634.00 70.97 54506.28 88888.00 2016-07-07 01:05:24.000 189 12634.02 70.92 54506.28 88888.00 2016-07-07 01:05:24.125 189 12634.05 70.95 54506.28 88888.00 2016-07-07 01:05:24.250 189 12634.10 71.00 54506.30 88888.00 2016-07-07 01:05:24.375 189 12634.12 71.03 54506.32 88888.00 2016-07-07 01:05:24.500 189 12634.08 71.00 54506.32 88888.00 2016-07-07 01:05:24.625 189 12634.00 71.00 54506.32 88888.00 2016-07-07 01:05:24.750 189 12634.00 71.03 54506.32 88888.00 2016-07-07 01:05:24.875 189 12634.05 71.05 54506.35 88888.00 2016-07-07 01:05:25.000 189 12634.02 71.05 54506.32 88888.00 2016-07-07 01:05:25.125 189 12633.98 71.05 54506.35 88888.00 2016-07-07 01:05:25.250 189 12634.02 71.03 54506.35 88888.00 2016-07-07 01:05:25.375 189 12634.08 71.03 54506.35 88888.00 2016-07-07 01:05:25.500 189 12634.10 71.05 54506.35 88888.00 2016-07-07 01:05:25.625 189 12634.10 71.03 54506.32 88888.00 2016-07-07 01:05:25.750 189 12634.10 71.08 54506.32 88888.00 2016-07-07 01:05:25.875 189 12634.08 71.15 54506.35 88888.00 2016-07-07 01:05:26.000 189 12634.05 71.10 54506.35 88888.00 2016-07-07 01:05:26.125 189 12634.02 71.08 54506.38 88888.00 2016-07-07 01:05:26.250 189 12634.08 71.05 54506.35 88888.00 2016-07-07 01:05:26.375 189 12634.12 71.08 54506.35 88888.00 2016-07-07 01:05:26.500 189 12634.05 71.08 54506.35 88888.00 2016-07-07 01:05:26.625 189 12634.05 71.08 54506.35 88888.00 2016-07-07 01:05:26.750 189 12634.08 71.08 54506.35 88888.00 2016-07-07 01:05:26.875 189 12634.08 71.10 54506.35 88888.00 2016-07-07 01:05:27.000 189 12634.20 71.12 54506.40 88888.00 2016-07-07 01:05:27.125 189 12634.33 71.00 54506.40 88888.00 2016-07-07 01:05:27.250 189 12634.25 71.00 54506.40 88888.00 2016-07-07 01:05:27.375 189 12634.17 71.08 54506.35 88888.00 2016-07-07 01:05:27.500 189 12634.17 71.08 54506.35 88888.00 2016-07-07 01:05:27.625 189 12634.15 71.10 54506.35 88888.00 2016-07-07 01:05:27.750 189 12634.15 71.12 54506.35 88888.00 2016-07-07 01:05:27.875 189 12634.15 71.10 54506.35 88888.00 2016-07-07 01:05:28.000 189 12634.15 71.08 54506.32 88888.00 2016-07-07 01:05:28.125 189 12634.05 70.97 54506.28 88888.00 2016-07-07 01:05:28.250 189 12634.08 71.05 54506.32 88888.00 2016-07-07 01:05:28.375 189 12634.17 71.15 54506.32 88888.00 2016-07-07 01:05:28.500 189 12634.20 71.17 54506.35 88888.00 2016-07-07 01:05:28.625 189 12634.17 71.15 54506.32 88888.00 2016-07-07 01:05:28.750 189 12634.17 71.17 54506.32 88888.00 2016-07-07 01:05:28.875 189 12634.17 71.15 54506.32 88888.00 2016-07-07 01:05:29.000 189 12634.20 71.15 54506.32 88888.00 2016-07-07 01:05:29.125 189 12634.20 71.12 54506.30 88888.00 2016-07-07 01:05:29.250 189 12634.20 71.10 54506.30 88888.00 2016-07-07 01:05:29.375 189 12634.20 71.12 54506.30 88888.00 2016-07-07 01:05:29.500 189 12634.20 71.12 54506.30 88888.00 2016-07-07 01:05:29.625 189 12634.25 71.12 54506.30 88888.00 2016-07-07 01:05:29.750 189 12634.30 71.15 54506.28 88888.00 2016-07-07 01:05:29.875 189 12634.30 71.15 54506.28 88888.00 2016-07-07 01:05:30.000 189 12634.25 71.12 54506.28 88888.00 2016-07-07 01:05:30.125 189 12634.25 71.12 54506.28 88888.00 2016-07-07 01:05:30.250 189 12634.27 71.15 54506.30 88888.00 2016-07-07 01:05:30.375 189 12634.30 71.15 54506.28 88888.00 2016-07-07 01:05:30.500 189 12634.33 71.15 54506.30 88888.00 2016-07-07 01:05:30.625 189 12634.35 71.20 54506.32 88888.00 2016-07-07 01:05:30.750 189 12634.38 71.17 54506.32 88888.00 2016-07-07 01:05:30.875 189 12634.38 71.15 54506.30 88888.00 2016-07-07 01:05:31.000 189 12634.33 71.17 54506.32 88888.00 2016-07-07 01:05:31.125 189 12634.33 71.15 54506.35 88888.00 2016-07-07 01:05:31.250 189 12634.30 71.15 54506.35 88888.00 2016-07-07 01:05:31.375 189 12634.30 71.17 54506.32 88888.00 2016-07-07 01:05:31.500 189 12634.27 71.20 54506.32 88888.00 2016-07-07 01:05:31.625 189 12634.27 71.20 54506.35 88888.00 2016-07-07 01:05:31.750 189 12634.27 71.15 54506.32 88888.00 2016-07-07 01:05:31.875 189 12634.27 71.12 54506.32 88888.00 2016-07-07 01:05:32.000 189 12634.25 71.15 54506.30 88888.00 2016-07-07 01:05:32.125 189 12634.25 71.15 54506.32 88888.00 2016-07-07 01:05:32.250 189 12634.25 71.15 54506.32 88888.00 2016-07-07 01:05:32.375 189 12634.25 71.10 54506.35 88888.00 2016-07-07 01:05:32.500 189 12634.23 71.10 54506.35 88888.00 2016-07-07 01:05:32.625 189 12634.23 71.10 54506.32 88888.00 2016-07-07 01:05:32.750 189 12634.23 71.12 54506.32 88888.00 2016-07-07 01:05:32.875 189 12634.25 71.15 54506.32 88888.00 2016-07-07 01:05:33.000 189 12634.25 71.15 54506.32 88888.00 2016-07-07 01:05:33.125 189 12634.30 71.17 54506.32 88888.00 2016-07-07 01:05:33.250 189 12634.35 71.15 54506.32 88888.00 2016-07-07 01:05:33.375 189 12634.38 71.15 54506.30 88888.00 2016-07-07 01:05:33.500 189 12634.33 71.17 54506.32 88888.00 2016-07-07 01:05:33.625 189 12634.27 71.17 54506.32 88888.00 2016-07-07 01:05:33.750 189 12634.35 71.17 54506.30 88888.00 2016-07-07 01:05:33.875 189 12634.38 71.15 54506.30 88888.00 2016-07-07 01:05:34.000 189 12634.35 71.17 54506.32 88888.00 2016-07-07 01:05:34.125 189 12634.33 71.20 54506.35 88888.00 2016-07-07 01:05:34.250 189 12634.33 71.20 54506.35 88888.00 2016-07-07 01:05:34.375 189 12634.33 71.20 54506.30 88888.00 2016-07-07 01:05:34.500 189 12634.40 71.20 54506.28 88888.00 2016-07-07 01:05:34.625 189 12634.45 71.20 54506.28 88888.00 2016-07-07 01:05:34.750 189 12634.45 71.20 54506.30 88888.00 2016-07-07 01:05:34.875 189 12634.45 71.22 54506.30 88888.00 2016-07-07 01:05:35.000 189 12634.45 71.20 54506.30 88888.00 2016-07-07 01:05:35.125 189 12634.48 71.22 54506.28 88888.00 2016-07-07 01:05:35.250 189 12634.48 71.22 54506.30 88888.00 2016-07-07 01:05:35.375 189 12634.50 71.25 54506.30 88888.00 2016-07-07 01:05:35.500 189 12634.48 71.28 54506.28 88888.00 2016-07-07 01:05:35.625 189 12634.48 71.28 54506.28 88888.00 2016-07-07 01:05:35.750 189 12634.50 71.28 54506.28 88888.00 2016-07-07 01:05:35.875 189 12634.52 71.22 54506.30 88888.00 2016-07-07 01:05:36.000 189 12634.52 71.20 54506.25 88888.00 2016-07-07 01:05:36.125 189 12634.52 71.17 54506.22 88888.00 2016-07-07 01:05:36.250 189 12634.48 71.20 54506.25 88888.00 2016-07-07 01:05:36.375 189 12634.50 71.25 54506.28 88888.00 2016-07-07 01:05:36.500 189 12634.50 71.25 54506.30 88888.00 2016-07-07 01:05:36.625 189 12634.45 71.25 54506.30 88888.00 2016-07-07 01:05:36.750 189 12634.48 71.28 54506.32 88888.00 2016-07-07 01:05:36.875 189 12634.52 71.25 54506.30 88888.00 2016-07-07 01:05:37.000 189 12634.48 71.25 54506.30 88888.00 2016-07-07 01:05:37.125 189 12634.48 71.25 54506.32 88888.00 2016-07-07 01:05:37.250 189 12634.42 71.20 54506.35 88888.00 2016-07-07 01:05:37.375 189 12634.45 71.22 54506.35 88888.00 2016-07-07 01:05:37.500 189 12634.45 71.22 54506.32 88888.00 2016-07-07 01:05:37.625 189 12634.45 71.20 54506.32 88888.00 2016-07-07 01:05:37.750 189 12634.42 71.20 54506.30 88888.00 2016-07-07 01:05:37.875 189 12634.45 71.20 54506.30 88888.00 2016-07-07 01:05:38.000 189 12634.42 71.17 54506.30 88888.00 2016-07-07 01:05:38.125 189 12634.42 71.17 54506.30 88888.00 2016-07-07 01:05:38.250 189 12634.40 71.17 54506.30 88888.00 2016-07-07 01:05:38.375 189 12634.42 71.17 54506.32 88888.00 2016-07-07 01:05:38.500 189 12634.45 71.12 54506.32 88888.00 2016-07-07 01:05:38.625 189 12634.45 71.12 54506.35 88888.00 2016-07-07 01:05:38.750 189 12634.40 71.15 54506.35 88888.00 2016-07-07 01:05:38.875 189 12634.38 71.17 54506.35 88888.00 2016-07-07 01:05:39.000 189 12634.40 71.15 54506.35 88888.00 2016-07-07 01:05:39.125 189 12634.48 71.17 54506.35 88888.00 2016-07-07 01:05:39.250 189 12634.42 71.15 54506.32 88888.00 2016-07-07 01:05:39.375 189 12634.42 71.15 54506.32 88888.00 2016-07-07 01:05:39.500 189 12634.45 71.12 54506.32 88888.00 2016-07-07 01:05:39.625 189 12634.52 71.17 54506.35 88888.00 2016-07-07 01:05:39.750 189 12634.55 71.15 54506.35 88888.00 2016-07-07 01:05:39.875 189 12634.48 71.12 54506.32 88888.00 2016-07-07 01:05:40.000 189 12634.48 71.17 54506.35 88888.00 2016-07-07 01:05:40.125 189 12634.48 71.22 54506.35 88888.00 2016-07-07 01:05:40.250 189 12634.48 71.20 54506.35 88888.00 2016-07-07 01:05:40.375 189 12634.50 71.22 54506.35 88888.00 2016-07-07 01:05:40.500 189 12634.60 71.33 54506.40 88888.00 2016-07-07 01:05:40.625 189 12634.62 71.30 54506.38 88888.00 2016-07-07 01:05:40.750 189 12634.58 71.20 54506.32 88888.00 2016-07-07 01:05:40.875 189 12634.58 71.15 54506.32 88888.00 2016-07-07 01:05:41.000 189 12634.65 71.17 54506.32 88888.00 2016-07-07 01:05:41.125 189 12634.65 71.20 54506.32 88888.00 2016-07-07 01:05:41.250 189 12634.65 71.20 54506.32 88888.00 2016-07-07 01:05:41.375 189 12634.67 71.20 54506.32 88888.00 2016-07-07 01:05:41.500 189 12634.62 71.20 54506.30 88888.00 2016-07-07 01:05:41.625 189 12634.58 71.15 54506.32 88888.00 2016-07-07 01:05:41.750 189 12634.55 71.17 54506.32 88888.00 2016-07-07 01:05:41.875 189 12634.60 71.20 54506.30 88888.00 2016-07-07 01:05:42.000 189 12634.58 71.20 54506.30 88888.00 2016-07-07 01:05:42.125 189 12634.60 71.20 54506.32 88888.00 2016-07-07 01:05:42.250 189 12634.55 71.20 54506.35 88888.00 2016-07-07 01:05:42.375 189 12634.58 71.20 54506.32 88888.00 2016-07-07 01:05:42.500 189 12634.62 71.22 54506.32 88888.00 2016-07-07 01:05:42.625 189 12634.58 71.20 54506.32 88888.00 2016-07-07 01:05:42.750 189 12634.58 71.20 54506.32 88888.00 2016-07-07 01:05:42.875 189 12634.58 71.20 54506.32 88888.00 2016-07-07 01:05:43.000 189 12634.60 71.20 54506.32 88888.00 2016-07-07 01:05:43.125 189 12634.62 71.17 54506.32 88888.00 2016-07-07 01:05:43.250 189 12634.60 71.17 54506.35 88888.00 2016-07-07 01:05:43.375 189 12634.55 71.20 54506.32 88888.00 2016-07-07 01:05:43.500 189 12634.58 71.17 54506.32 88888.00 2016-07-07 01:05:43.625 189 12634.65 71.17 54506.35 88888.00 2016-07-07 01:05:43.750 189 12634.73 71.17 54506.35 88888.00 2016-07-07 01:05:43.875 189 12634.73 71.17 54506.35 88888.00 2016-07-07 01:05:44.000 189 12634.67 71.17 54506.35 88888.00 2016-07-07 01:05:44.125 189 12634.62 71.17 54506.35 88888.00 2016-07-07 01:05:44.250 189 12634.60 71.15 54506.35 88888.00 2016-07-07 01:05:44.375 189 12634.62 71.17 54506.32 88888.00 2016-07-07 01:05:44.500 189 12634.70 71.17 54506.35 88888.00 2016-07-07 01:05:44.625 189 12634.65 71.17 54506.35 88888.00 2016-07-07 01:05:44.750 189 12634.62 71.20 54506.32 88888.00 2016-07-07 01:05:44.875 189 12634.60 71.17 54506.30 88888.00 2016-07-07 01:05:45.000 189 12634.65 71.15 54506.30 88888.00 2016-07-07 01:05:45.125 189 12634.65 71.15 54506.30 88888.00 2016-07-07 01:05:45.250 189 12634.60 71.17 54506.32 88888.00 2016-07-07 01:05:45.375 189 12634.70 71.17 54506.35 88888.00 2016-07-07 01:05:45.500 189 12634.77 71.17 54506.32 88888.00 2016-07-07 01:05:45.625 189 12634.75 71.17 54506.35 88888.00 2016-07-07 01:05:45.750 189 12634.70 71.20 54506.35 88888.00 2016-07-07 01:05:45.875 189 12634.62 71.17 54506.32 88888.00 2016-07-07 01:05:46.000 189 12634.70 71.17 54506.35 88888.00 2016-07-07 01:05:46.125 189 12634.80 71.17 54506.35 88888.00 2016-07-07 01:05:46.250 189 12634.77 71.15 54506.35 88888.00 2016-07-07 01:05:46.375 189 12634.70 71.17 54506.35 88888.00 2016-07-07 01:05:46.500 189 12634.67 71.20 54506.35 88888.00 2016-07-07 01:05:46.625 189 12634.67 71.20 54506.32 88888.00 2016-07-07 01:05:46.750 189 12634.70 71.17 54506.32 88888.00 2016-07-07 01:05:46.875 189 12634.65 71.12 54506.32 88888.00 2016-07-07 01:05:47.000 189 12634.62 71.15 54506.32 88888.00 2016-07-07 01:05:47.125 189 12634.60 71.15 54506.32 88888.00 2016-07-07 01:05:47.250 189 12634.58 71.15 54506.32 88888.00 2016-07-07 01:05:47.375 189 12634.67 71.15 54506.32 88888.00 2016-07-07 01:05:47.500 189 12634.70 71.12 54506.30 88888.00 2016-07-07 01:05:47.625 189 12634.65 71.15 54506.35 88888.00 2016-07-07 01:05:47.750 189 12634.67 71.15 54506.35 88888.00 2016-07-07 01:05:47.875 189 12634.65 71.15 54506.30 88888.00 2016-07-07 01:05:48.000 189 12634.70 71.15 54506.28 88888.00 2016-07-07 01:05:48.125 189 12634.73 71.17 54506.30 88888.00 2016-07-07 01:05:48.250 189 12634.73 71.17 54506.30 88888.00 2016-07-07 01:05:48.375 189 12634.70 71.15 54506.28 88888.00 2016-07-07 01:05:48.500 189 12634.70 71.15 54506.25 88888.00 2016-07-07 01:05:48.625 189 12634.75 71.15 54506.28 88888.00 2016-07-07 01:05:48.750 189 12634.83 71.20 54506.32 88888.00 2016-07-07 01:05:48.875 189 12634.83 71.20 54506.32 88888.00 2016-07-07 01:05:49.000 189 12634.80 71.20 54506.30 88888.00 2016-07-07 01:05:49.125 189 12634.80 71.22 54506.32 88888.00 2016-07-07 01:05:49.250 189 12634.80 71.22 54506.32 88888.00 2016-07-07 01:05:49.375 189 12634.77 71.25 54506.30 88888.00 2016-07-07 01:05:49.500 189 12634.80 71.25 54506.28 88888.00 2016-07-07 01:05:49.625 189 12634.88 71.22 54506.30 88888.00 2016-07-07 01:05:49.750 189 12634.92 71.17 54506.30 88888.00 2016-07-07 01:05:49.875 189 12634.85 71.22 54506.30 88888.00 2016-07-07 01:05:50.000 189 12634.85 71.25 54506.28 88888.00 2016-07-07 01:05:50.125 189 12634.83 71.22 54506.30 88888.00 2016-07-07 01:05:50.250 189 12634.88 71.25 54506.32 88888.00 2016-07-07 01:05:50.375 189 12634.92 71.28 54506.35 88888.00 2016-07-07 01:05:50.500 189 12635.00 71.28 54506.38 88888.00 2016-07-07 01:05:50.625 189 12634.98 71.25 54506.35 88888.00 2016-07-07 01:05:50.750 189 12634.95 71.20 54506.30 88888.00 2016-07-07 01:05:50.875 189 12634.92 71.20 54506.28 88888.00 2016-07-07 01:05:51.000 189 12634.92 71.25 54506.30 88888.00 2016-07-07 01:05:51.125 189 12634.90 71.22 54506.30 88888.00 2016-07-07 01:05:51.250 189 12634.88 71.22 54506.30 88888.00 2016-07-07 01:05:51.375 189 12634.88 71.22 54506.30 88888.00 2016-07-07 01:05:51.500 189 12634.88 71.25 54506.28 88888.00 2016-07-07 01:05:51.625 189 12634.90 71.20 54506.28 88888.00 2016-07-07 01:05:51.750 189 12634.88 71.20 54506.30 88888.00 2016-07-07 01:05:51.875 189 12634.83 71.17 54506.30 88888.00 2016-07-07 01:05:52.000 189 12634.90 71.17 54506.28 88888.00 2016-07-07 01:05:52.125 189 12634.92 71.17 54506.32 88888.00 2016-07-07 01:05:52.250 189 12634.83 71.17 54506.30 88888.00 2016-07-07 01:05:52.375 189 12634.88 71.17 54506.32 88888.00 2016-07-07 01:05:52.500 189 12634.90 71.15 54506.32 88888.00 2016-07-07 01:05:52.625 189 12634.88 71.17 54506.32 88888.00 2016-07-07 01:05:52.750 189 12634.88 71.15 54506.32 88888.00 2016-07-07 01:05:52.875 189 12634.88 71.15 54506.30 88888.00 2016-07-07 01:05:53.000 189 12634.83 71.12 54506.28 88888.00 2016-07-07 01:05:53.125 189 12634.83 71.15 54506.30 88888.00 2016-07-07 01:05:53.250 189 12634.83 71.12 54506.30 88888.00 2016-07-07 01:05:53.375 189 12634.80 71.10 54506.28 88888.00 2016-07-07 01:05:53.500 189 12634.88 71.20 54506.35 88888.00 2016-07-07 01:05:53.625 189 12634.88 71.35 54506.38 88888.00 2016-07-07 01:05:53.750 189 12634.80 71.33 54506.32 88888.00 2016-07-07 01:05:53.875 189 12634.80 71.22 54506.30 88888.00 2016-07-07 01:05:54.000 189 12634.85 71.15 54506.30 88888.00 2016-07-07 01:05:54.125 189 12634.88 71.12 54506.30 88888.00 2016-07-07 01:05:54.250 189 12634.85 71.10 54506.28 88888.00 2016-07-07 01:05:54.375 189 12634.88 71.12 54506.28 88888.00 2016-07-07 01:05:54.500 189 12634.88 71.15 54506.25 88888.00 2016-07-07 01:05:54.625 189 12634.88 71.17 54506.28 88888.00 2016-07-07 01:05:54.750 189 12634.95 71.20 54506.30 88888.00 2016-07-07 01:05:54.875 189 12635.02 71.22 54506.30 88888.00 2016-07-07 01:05:55.000 189 12635.05 71.22 54506.30 88888.00 2016-07-07 01:05:55.125 189 12634.98 71.22 54506.30 88888.00 2016-07-07 01:05:55.250 189 12634.98 71.22 54506.32 88888.00 2016-07-07 01:05:55.375 189 12634.98 71.25 54506.30 88888.00 2016-07-07 01:05:55.500 189 12634.92 71.25 54506.32 88888.00 2016-07-07 01:05:55.625 189 12634.95 71.28 54506.30 88888.00 2016-07-07 01:05:55.750 189 12634.95 71.28 54506.30 88888.00 2016-07-07 01:05:55.875 189 12635.00 71.28 54506.30 88888.00 2016-07-07 01:05:56.000 189 12634.98 71.28 54506.30 88888.00 2016-07-07 01:05:56.125 189 12634.92 71.28 54506.32 88888.00 2016-07-07 01:05:56.250 189 12634.90 71.28 54506.32 88888.00 2016-07-07 01:05:56.375 189 12634.92 71.28 54506.30 88888.00 2016-07-07 01:05:56.500 189 12634.92 71.28 54506.30 88888.00 2016-07-07 01:05:56.625 189 12634.95 71.25 54506.28 88888.00 2016-07-07 01:05:56.750 189 12634.92 71.25 54506.30 88888.00 2016-07-07 01:05:56.875 189 12634.92 71.25 54506.30 88888.00 2016-07-07 01:05:57.000 189 12634.90 71.22 54506.28 88888.00 2016-07-07 01:05:57.125 189 12634.88 71.22 54506.30 88888.00 2016-07-07 01:05:57.250 189 12634.92 71.17 54506.32 88888.00 2016-07-07 01:05:57.375 189 12634.92 71.20 54506.32 88888.00 2016-07-07 01:05:57.500 189 12634.85 71.17 54506.32 88888.00 2016-07-07 01:05:57.625 189 12634.85 71.15 54506.30 88888.00 2016-07-07 01:05:57.750 189 12634.80 71.15 54506.32 88888.00 2016-07-07 01:05:57.875 189 12634.85 71.12 54506.32 88888.00 2016-07-07 01:05:58.000 189 12634.88 71.10 54506.30 88888.00 2016-07-07 01:05:58.125 189 12634.92 71.12 54506.32 88888.00 2016-07-07 01:05:58.250 189 12634.92 71.15 54506.35 88888.00 2016-07-07 01:05:58.375 189 12634.88 71.12 54506.35 88888.00 2016-07-07 01:05:58.500 189 12634.83 71.10 54506.35 88888.00 2016-07-07 01:05:58.625 189 12634.83 71.10 54506.32 88888.00 2016-07-07 01:05:58.750 189 12634.77 71.10 54506.35 88888.00 2016-07-07 01:05:58.875 189 12634.77 71.10 54506.32 88888.00 2016-07-07 01:05:59.000 189 12634.83 71.15 54506.38 88888.00 2016-07-07 01:05:59.125 189 12634.85 71.15 54506.35 88888.00 2016-07-07 01:05:59.250 189 12634.77 71.12 54506.35 88888.00 2016-07-07 01:05:59.375 189 12634.83 71.12 54506.32 88888.00 2016-07-07 01:05:59.500 189 12634.77 71.05 54506.28 88888.00 2016-07-07 01:05:59.625 189 12634.83 71.10 54506.25 88888.00 2016-07-07 01:05:59.750 189 12634.92 71.17 54506.30 88888.00 2016-07-07 01:05:59.875 189 12634.92 71.17 54506.32 88888.00 2016-07-07 01:06:00.000 189 12634.98 71.17 54506.30 88888.00 2016-07-07 01:06:00.125 189 12635.05 71.15 54506.30 88888.00 2016-07-07 01:06:00.250 189 12635.05 71.17 54506.30 88888.00 2016-07-07 01:06:00.375 189 12635.02 71.20 54506.28 88888.00 2016-07-07 01:06:00.500 189 12635.02 71.22 54506.30 88888.00 2016-07-07 01:06:00.625 189 12635.02 71.22 54506.28 88888.00 2016-07-07 01:06:00.750 189 12635.02 71.22 54506.32 88888.00 2016-07-07 01:06:00.875 189 12635.05 71.22 54506.32 88888.00 2016-07-07 01:06:01.000 189 12635.10 71.25 54506.30 88888.00 2016-07-07 01:06:01.125 189 12635.10 71.25 54506.32 88888.00 2016-07-07 01:06:01.250 189 12635.08 71.22 54506.32 88888.00 2016-07-07 01:06:01.375 189 12635.15 71.25 54506.28 88888.00 2016-07-07 01:06:01.500 189 12635.20 71.22 54506.25 88888.00 2016-07-07 01:06:01.625 189 12635.23 71.25 54506.25 88888.00 2016-07-07 01:06:01.750 189 12635.17 71.25 54506.28 88888.00 2016-07-07 01:06:01.875 189 12635.15 71.22 54506.28 88888.00 2016-07-07 01:06:02.000 189 12635.15 71.22 54506.28 88888.00 2016-07-07 01:06:02.125 189 12635.12 71.20 54506.30 88888.00 2016-07-07 01:06:02.250 189 12635.17 71.20 54506.32 88888.00 2016-07-07 01:06:02.375 189 12635.17 71.20 54506.32 88888.00 2016-07-07 01:06:02.500 189 12635.25 71.17 54506.30 88888.00 2016-07-07 01:06:02.625 189 12635.27 71.17 54506.32 88888.00 2016-07-07 01:06:02.750 189 12635.20 71.15 54506.32 88888.00 2016-07-07 01:06:02.875 189 12635.12 71.12 54506.30 88888.00 2016-07-07 01:06:03.000 189 12635.12 71.12 54506.28 88888.00 2016-07-07 01:06:03.125 189 12635.10 71.12 54506.30 88888.00 2016-07-07 01:06:03.250 189 12635.08 71.15 54506.28 88888.00 2016-07-07 01:06:03.375 189 12635.10 71.12 54506.28 88888.00 2016-07-07 01:06:03.500 189 12635.10 71.05 54506.25 88888.00 2016-07-07 01:06:03.625 189 12635.12 71.08 54506.28 88888.00 2016-07-07 01:06:03.750 189 12635.10 71.15 54506.28 88888.00 2016-07-07 01:06:03.875 189 12635.10 71.15 54506.30 88888.00 2016-07-07 01:06:04.000 189 12635.17 71.12 54506.30 88888.00 2016-07-07 01:06:04.125 189 12635.17 71.08 54506.25 88888.00 2016-07-07 01:06:04.250 189 12635.12 71.10 54506.28 88888.00 2016-07-07 01:06:04.375 189 12635.17 71.10 54506.28 88888.00 2016-07-07 01:06:04.500 189 12635.20 71.12 54506.30 88888.00 2016-07-07 01:06:04.625 189 12635.23 71.12 54506.28 88888.00 2016-07-07 01:06:04.750 189 12635.23 71.12 54506.28 88888.00 2016-07-07 01:06:04.875 189 12635.25 71.12 54506.30 88888.00 2016-07-07 01:06:05.000 189 12635.23 71.12 54506.28 88888.00 2016-07-07 01:06:05.125 189 12635.20 71.12 54506.28 88888.00 2016-07-07 01:06:05.250 189 12635.25 71.12 54506.30 88888.00 2016-07-07 01:06:05.375 189 12635.25 71.17 54506.28 88888.00 2016-07-07 01:06:05.500 189 12635.27 71.20 54506.28 88888.00 2016-07-07 01:06:05.625 189 12635.33 71.22 54506.28 88888.00 2016-07-07 01:06:05.750 189 12635.33 71.20 54506.28 88888.00 2016-07-07 01:06:05.875 189 12635.30 71.22 54506.30 88888.00 2016-07-07 01:06:06.000 189 12635.33 71.25 54506.28 88888.00 2016-07-07 01:06:06.125 189 12635.33 71.25 54506.30 88888.00 2016-07-07 01:06:06.250 189 12635.33 71.25 54506.28 88888.00 2016-07-07 01:06:06.375 189 12635.33 71.25 54506.25 88888.00 2016-07-07 01:06:06.500 189 12635.33 71.22 54506.22 88888.00 2016-07-07 01:06:06.625 189 12635.38 71.22 54506.25 88888.00 2016-07-07 01:06:06.750 189 12635.42 71.25 54506.28 88888.00 2016-07-07 01:06:06.875 189 12635.45 71.28 54506.28 88888.00 2016-07-07 01:06:07.000 189 12635.48 71.25 54506.25 88888.00 2016-07-07 01:06:07.125 189 12635.50 71.28 54506.25 88888.00 2016-07-07 01:06:07.250 189 12635.45 71.30 54506.30 88888.00 2016-07-07 01:06:07.375 189 12635.45 71.33 54506.30 88888.00 2016-07-07 01:06:07.500 189 12635.40 71.30 54506.30 88888.00 2016-07-07 01:06:07.625 189 12635.42 71.28 54506.25 88888.00 2016-07-07 01:06:07.750 189 12635.42 71.25 54506.28 88888.00 2016-07-07 01:06:07.875 189 12635.42 71.25 54506.25 88888.00 2016-07-07 01:06:08.000 189 12635.45 71.22 54506.28 88888.00 2016-07-07 01:06:08.125 189 12635.52 71.28 54506.28 88888.00 2016-07-07 01:06:08.250 189 12635.55 71.30 54506.28 88888.00 2016-07-07 01:06:08.375 189 12635.55 71.28 54506.30 88888.00 2016-07-07 01:06:08.500 189 12635.48 71.28 54506.30 88888.00 2016-07-07 01:06:08.625 189 12635.48 71.25 54506.30 88888.00 2016-07-07 01:06:08.750 189 12635.52 71.25 54506.30 88888.00 2016-07-07 01:06:08.875 189 12635.55 71.22 54506.28 88888.00 2016-07-07 01:06:09.000 189 12635.50 71.22 54506.28 88888.00 2016-07-07 01:06:09.125 189 12635.45 71.20 54506.30 88888.00 2016-07-07 01:06:09.250 189 12635.40 71.20 54506.32 88888.00 2016-07-07 01:06:09.375 189 12635.45 71.22 54506.30 88888.00 2016-07-07 01:06:09.500 189 12635.45 71.20 54506.30 88888.00 2016-07-07 01:06:09.625 189 12635.48 71.20 54506.30 88888.00 2016-07-07 01:06:09.750 189 12635.42 71.17 54506.28 88888.00 2016-07-07 01:06:09.875 189 12635.45 71.17 54506.28 88888.00 2016-07-07 01:06:10.000 189 12635.48 71.20 54506.28 88888.00 2016-07-07 01:06:10.125 189 12635.48 71.20 54506.28 88888.00 2016-07-07 01:06:10.250 189 12635.50 71.20 54506.30 88888.00 2016-07-07 01:06:10.375 189 12635.50 71.20 54506.30 88888.00 2016-07-07 01:06:10.500 189 12635.50 71.20 54506.28 88888.00 2016-07-07 01:06:10.625 189 12635.55 71.20 54506.28 88888.00 2016-07-07 01:06:10.750 189 12635.58 71.17 54506.25 88888.00 2016-07-07 01:06:10.875 189 12635.60 71.20 54506.25 88888.00 2016-07-07 01:06:11.000 189 12635.65 71.17 54506.22 88888.00 2016-07-07 01:06:11.125 189 12635.65 71.20 54506.25 88888.00 2016-07-07 01:06:11.250 189 12635.67 71.22 54506.25 88888.00 2016-07-07 01:06:11.375 189 12635.75 71.22 54506.25 88888.00 2016-07-07 01:06:11.500 189 12635.77 71.20 54506.25 88888.00 2016-07-07 01:06:11.625 189 12635.77 71.22 54506.25 88888.00 2016-07-07 01:06:11.750 189 12635.80 71.28 54506.25 88888.00 2016-07-07 01:06:11.875 189 12635.85 71.33 54506.25 88888.00 2016-07-07 01:06:12.000 189 12635.85 71.30 54506.25 88888.00 2016-07-07 01:06:12.125 189 12635.73 71.28 54506.28 88888.00 2016-07-07 01:06:12.250 189 12635.80 71.25 54506.25 88888.00 2016-07-07 01:06:12.375 189 12635.88 71.28 54506.25 88888.00 2016-07-07 01:06:12.500 189 12635.92 71.28 54506.25 88888.00 2016-07-07 01:06:12.625 189 12635.92 71.25 54506.28 88888.00 2016-07-07 01:06:12.750 189 12635.85 71.25 54506.25 88888.00 2016-07-07 01:06:12.875 189 12635.77 71.22 54506.25 88888.00 2016-07-07 01:06:13.000 189 12635.77 71.20 54506.25 88888.00 2016-07-07 01:06:13.125 189 12635.80 71.20 54506.30 88888.00 2016-07-07 01:06:13.250 189 12635.88 71.20 54506.28 88888.00 2016-07-07 01:06:13.375 189 12635.92 71.22 54506.30 88888.00 2016-07-07 01:06:13.500 189 12635.92 71.22 54506.28 88888.00 2016-07-07 01:06:13.625 189 12635.90 71.22 54506.28 88888.00 2016-07-07 01:06:13.750 189 12635.88 71.25 54506.28 88888.00 2016-07-07 01:06:13.875 189 12635.90 71.22 54506.28 88888.00 2016-07-07 01:06:14.000 189 12635.98 71.20 54506.28 88888.00 2016-07-07 01:06:14.125 189 12636.00 71.17 54506.28 88888.00 2016-07-07 01:06:14.250 189 12635.95 71.17 54506.28 88888.00 2016-07-07 01:06:14.375 189 12635.95 71.17 54506.25 88888.00 2016-07-07 01:06:14.500 189 12636.00 71.17 54506.25 88888.00 2016-07-07 01:06:14.625 189 12636.00 71.17 54506.25 88888.00 2016-07-07 01:06:14.750 189 12635.98 71.15 54506.25 88888.00 2016-07-07 01:06:14.875 189 12635.95 71.15 54506.28 88888.00 2016-07-07 01:06:15.000 189 12635.95 71.15 54506.28 88888.00 2016-07-07 01:06:15.125 189 12635.98 71.15 54506.30 88888.00 2016-07-07 01:06:15.250 189 12636.00 71.15 54506.32 88888.00 2016-07-07 01:06:15.375 189 12635.98 71.17 54506.32 88888.00 2016-07-07 01:06:15.500 189 12635.95 71.15 54506.28 88888.00 2016-07-07 01:06:15.625 189 12635.88 71.17 54506.25 88888.00 2016-07-07 01:06:15.750 189 12635.88 71.20 54506.28 88888.00 2016-07-07 01:06:15.875 189 12635.95 71.20 54506.28 88888.00 2016-07-07 01:06:16.000 189 12635.98 71.20 54506.25 88888.00 2016-07-07 01:06:16.125 189 12635.95 71.17 54506.25 88888.00 2016-07-07 01:06:16.250 189 12636.00 71.25 54506.28 88888.00 2016-07-07 01:06:16.375 189 12636.02 71.25 54506.28 88888.00 2016-07-07 01:06:16.500 189 12636.08 71.25 54506.28 88888.00 2016-07-07 01:06:16.625 189 12636.08 71.22 54506.28 88888.00 2016-07-07 01:06:16.750 189 12636.08 71.25 54506.28 88888.00 2016-07-07 01:06:16.875 189 12636.10 71.22 54506.28 88888.00 2016-07-07 01:06:17.000 189 12636.10 71.25 54506.22 88888.00 2016-07-07 01:06:17.125 189 12636.10 71.25 54506.22 88888.00 2016-07-07 01:06:17.250 189 12636.05 71.22 54506.22 88888.00 2016-07-07 01:06:17.375 189 12636.05 71.25 54506.25 88888.00 2016-07-07 01:06:17.500 189 12636.08 71.25 54506.25 88888.00 2016-07-07 01:06:17.625 189 12636.08 71.20 54506.22 88888.00 2016-07-07 01:06:17.750 189 12636.12 71.20 54506.22 88888.00 2016-07-07 01:06:17.875 189 12636.15 71.15 54506.22 88888.00 2016-07-07 01:06:18.000 189 12636.20 71.15 54506.22 88888.00 2016-07-07 01:06:18.125 189 12636.20 71.15 54506.25 88888.00 2016-07-07 01:06:18.250 189 12636.15 71.15 54506.28 88888.00 2016-07-07 01:06:18.375 189 12636.08 71.12 54506.25 88888.00 2016-07-07 01:06:18.500 189 12636.08 71.15 54506.25 88888.00 2016-07-07 01:06:18.625 189 12636.10 71.15 54506.25 88888.00 2016-07-07 01:06:18.750 189 12636.27 71.15 54506.28 88888.00 2016-07-07 01:06:18.875 189 12636.33 71.05 54506.28 88888.00 2016-07-07 01:06:19.000 189 12636.25 71.05 54506.25 88888.00 2016-07-07 01:06:19.125 189 12636.17 71.10 54506.28 88888.00 2016-07-07 01:06:19.250 189 12636.12 71.15 54506.30 88888.00 2016-07-07 01:06:19.375 189 12636.17 71.12 54506.28 88888.00 2016-07-07 01:06:19.500 189 12636.25 71.12 54506.28 88888.00 2016-07-07 01:06:19.625 189 12636.27 71.08 54506.28 88888.00 2016-07-07 01:06:19.750 189 12636.27 71.12 54506.28 88888.00 2016-07-07 01:06:19.875 189 12636.25 71.15 54506.28 88888.00 2016-07-07 01:06:20.000 189 12636.23 71.12 54506.28 88888.00 2016-07-07 01:06:20.125 189 12636.23 71.15 54506.28 88888.00 2016-07-07 01:06:20.250 189 12636.20 71.15 54506.28 88888.00 2016-07-07 01:06:20.375 189 12636.15 71.15 54506.30 88888.00 2016-07-07 01:06:20.500 189 12636.17 71.15 54506.28 88888.00 2016-07-07 01:06:20.625 189 12636.23 71.20 54506.28 88888.00 2016-07-07 01:06:20.750 189 12636.27 71.20 54506.28 88888.00 2016-07-07 01:06:20.875 189 12636.35 71.17 54506.25 88888.00 2016-07-07 01:06:21.000 189 12636.38 71.17 54506.25 88888.00 2016-07-07 01:06:21.125 189 12636.35 71.17 54506.28 88888.00 2016-07-07 01:06:21.250 189 12636.35 71.17 54506.28 88888.00 2016-07-07 01:06:21.375 189 12636.40 71.20 54506.28 88888.00 2016-07-07 01:06:21.500 189 12636.35 71.20 54506.25 88888.00 2016-07-07 01:06:21.625 189 12636.33 71.20 54506.25 88888.00 2016-07-07 01:06:21.750 189 12636.30 71.20 54506.22 88888.00 2016-07-07 01:06:21.875 189 12636.40 71.17 54506.28 88888.00 2016-07-07 01:06:22.000 189 12636.42 71.20 54506.25 88888.00 2016-07-07 01:06:22.125 189 12636.40 71.20 54506.25 88888.00 2016-07-07 01:06:22.250 189 12636.35 71.22 54506.28 88888.00 2016-07-07 01:06:22.375 189 12636.38 71.22 54506.28 88888.00 2016-07-07 01:06:22.500 189 12636.45 71.25 54506.30 88888.00 2016-07-07 01:06:22.625 189 12636.50 71.25 54506.28 88888.00 2016-07-07 01:06:22.750 189 12636.50 71.25 54506.28 88888.00 2016-07-07 01:06:22.875 189 12636.48 71.22 54506.22 88888.00 2016-07-07 01:06:23.000 189 12636.48 71.20 54506.22 88888.00 2016-07-07 01:06:23.125 189 12636.55 71.22 54506.22 88888.00 2016-07-07 01:06:23.250 189 12636.55 71.20 54506.22 88888.00 2016-07-07 01:06:23.375 189 12636.55 71.20 54506.22 88888.00 2016-07-07 01:06:23.500 189 12636.55 71.20 54506.22 88888.00 2016-07-07 01:06:23.625 189 12636.52 71.17 54506.22 88888.00 2016-07-07 01:06:23.750 189 12636.55 71.20 54506.25 88888.00 2016-07-07 01:06:23.875 189 12636.55 71.20 54506.25 88888.00 2016-07-07 01:06:24.000 189 12636.58 71.17 54506.25 88888.00 2016-07-07 01:06:24.125 189 12636.55 71.15 54506.25 88888.00 2016-07-07 01:06:24.250 189 12636.50 71.12 54506.28 88888.00 2016-07-07 01:06:24.375 189 12636.48 71.12 54506.25 88888.00 2016-07-07 01:06:24.500 189 12636.45 71.12 54506.25 88888.00 2016-07-07 01:06:24.625 189 12636.50 71.10 54506.22 88888.00 2016-07-07 01:06:24.750 189 12636.52 71.12 54506.25 88888.00 2016-07-07 01:06:24.875 189 12636.55 71.15 54506.25 88888.00 2016-07-07 01:06:25.000 189 12636.55 71.20 54506.25 88888.00 2016-07-07 01:06:25.125 189 12636.55 71.20 54506.28 88888.00 2016-07-07 01:06:25.250 189 12636.58 71.17 54506.28 88888.00 2016-07-07 01:06:25.375 189 12636.65 71.20 54506.30 88888.00 2016-07-07 01:06:25.500 189 12636.67 71.22 54506.28 88888.00 2016-07-07 01:06:25.625 189 12636.67 71.25 54506.28 88888.00 2016-07-07 01:06:25.750 189 12636.67 71.25 54506.28 88888.00 2016-07-07 01:06:25.875 189 12636.65 71.22 54506.25 88888.00 2016-07-07 01:06:26.000 189 12636.65 71.22 54506.25 88888.00 2016-07-07 01:06:26.125 189 12636.70 71.22 54506.25 88888.00 2016-07-07 01:06:26.250 189 12636.70 71.22 54506.28 88888.00 2016-07-07 01:06:26.375 189 12636.73 71.25 54506.30 88888.00 2016-07-07 01:06:26.500 189 12636.73 71.25 54506.28 88888.00 2016-07-07 01:06:26.625 189 12636.77 71.22 54506.28 88888.00 2016-07-07 01:06:26.750 189 12636.77 71.20 54506.28 88888.00 2016-07-07 01:06:26.875 189 12636.77 71.25 54506.25 88888.00 2016-07-07 01:06:27.000 189 12636.75 71.28 54506.28 88888.00 2016-07-07 01:06:27.125 189 12636.83 71.28 54506.28 88888.00 2016-07-07 01:06:27.250 189 12636.85 71.25 54506.30 88888.00 2016-07-07 01:06:27.375 189 12636.83 71.28 54506.30 88888.00 2016-07-07 01:06:27.500 189 12636.77 71.30 54506.30 88888.00 2016-07-07 01:06:27.625 189 12636.73 71.30 54506.28 88888.00 2016-07-07 01:06:27.750 189 12636.70 71.28 54506.25 88888.00 2016-07-07 01:06:27.875 189 12636.70 71.28 54506.25 88888.00 2016-07-07 01:06:28.000 189 12636.80 71.28 54506.25 88888.00 2016-07-07 01:06:28.125 189 12636.80 71.30 54506.28 88888.00 2016-07-07 01:06:28.250 189 12636.77 71.28 54506.30 88888.00 2016-07-07 01:06:28.375 189 12636.77 71.28 54506.30 88888.00 2016-07-07 01:06:28.500 189 12636.77 71.28 54506.28 88888.00 2016-07-07 01:06:28.625 189 12636.75 71.30 54506.28 88888.00 2016-07-07 01:06:28.750 189 12636.75 71.30 54506.28 88888.00 2016-07-07 01:06:28.875 189 12636.77 71.28 54506.25 88888.00 2016-07-07 01:06:29.000 189 12636.80 71.28 54506.25 88888.00 2016-07-07 01:06:29.125 189 12636.83 71.33 54506.28 88888.00 2016-07-07 01:06:29.250 189 12636.77 71.28 54506.25 88888.00 2016-07-07 01:06:29.375 189 12636.75 71.25 54506.22 88888.00 2016-07-07 01:06:29.500 189 12636.67 71.25 54506.25 88888.00 2016-07-07 01:06:29.625 189 12636.65 71.25 54506.28 88888.00 2016-07-07 01:06:29.750 189 12636.67 71.30 54506.30 88888.00 2016-07-07 01:06:29.875 189 12636.75 71.28 54506.30 88888.00 2016-07-07 01:06:30.000 189 12636.75 71.28 54506.28 88888.00 2016-07-07 01:06:30.125 189 12636.75 71.28 54506.28 88888.00 2016-07-07 01:06:30.250 189 12636.77 71.25 54506.22 88888.00 2016-07-07 01:06:30.375 189 12636.77 71.22 54506.25 88888.00 2016-07-07 01:06:30.500 189 12636.77 71.20 54506.25 88888.00 2016-07-07 01:06:30.625 189 12636.75 71.17 54506.25 88888.00 2016-07-07 01:06:30.750 189 12636.75 71.25 54506.28 88888.00 2016-07-07 01:06:30.875 189 12636.77 71.28 54506.28 88888.00 2016-07-07 01:06:31.000 189 12636.83 71.28 54506.30 88888.00 2016-07-07 01:06:31.125 189 12636.83 71.28 54506.30 88888.00 2016-07-07 01:06:31.250 189 12636.77 71.25 54506.28 88888.00 2016-07-07 01:06:31.375 189 12636.80 71.28 54506.28 88888.00 2016-07-07 01:06:31.500 189 12636.90 71.30 54506.30 88888.00 2016-07-07 01:06:31.625 189 12636.88 71.28 54506.30 88888.00 2016-07-07 01:06:31.750 189 12636.85 71.28 54506.30 88888.00 2016-07-07 01:06:31.875 189 12636.85 71.33 54506.30 88888.00 2016-07-07 01:06:32.000 189 12636.90 71.33 54506.30 88888.00 2016-07-07 01:06:32.125 189 12636.90 71.33 54506.30 88888.00 2016-07-07 01:06:32.250 189 12636.85 71.30 54506.30 88888.00 2016-07-07 01:06:32.375 189 12636.85 71.33 54506.32 88888.00 2016-07-07 01:06:32.500 189 12636.90 71.33 54506.30 88888.00 2016-07-07 01:06:32.625 189 12636.92 71.33 54506.30 88888.00 2016-07-07 01:06:32.750 189 12637.00 71.30 54506.32 88888.00 2016-07-07 01:06:32.875 189 12637.00 71.30 54506.32 88888.00 2016-07-07 01:06:33.000 189 12637.00 71.30 54506.32 88888.00 2016-07-07 01:06:33.125 189 12636.95 71.30 54506.32 88888.00 2016-07-07 01:06:33.250 189 12636.88 71.30 54506.30 88888.00 2016-07-07 01:06:33.375 189 12636.90 71.33 54506.32 88888.00 2016-07-07 01:06:33.500 189 12636.90 71.35 54506.32 88888.00 2016-07-07 01:06:33.625 189 12636.88 71.35 54506.32 88888.00 2016-07-07 01:06:33.750 189 12636.90 71.35 54506.30 88888.00 2016-07-07 01:06:33.875 189 12636.95 71.33 54506.28 88888.00 2016-07-07 01:06:34.000 189 12636.95 71.35 54506.25 88888.00 2016-07-07 01:06:34.125 189 12636.95 71.35 54506.28 88888.00 2016-07-07 01:06:34.250 189 12636.90 71.38 54506.30 88888.00 2016-07-07 01:06:34.375 189 12636.90 71.40 54506.32 88888.00 2016-07-07 01:06:34.500 189 12636.92 71.38 54506.32 88888.00 2016-07-07 01:06:34.625 189 12636.92 71.38 54506.32 88888.00 2016-07-07 01:06:34.750 189 12636.92 71.38 54506.30 88888.00 2016-07-07 01:06:34.875 189 12636.98 71.35 54506.30 88888.00 2016-07-07 01:06:35.000 189 12636.95 71.38 54506.28 88888.00 2016-07-07 01:06:35.125 189 12636.95 71.38 54506.28 88888.00 2016-07-07 01:06:35.250 189 12636.90 71.35 54506.25 88888.00 2016-07-07 01:06:35.375 189 12636.92 71.38 54506.28 88888.00 2016-07-07 01:06:35.500 189 12637.10 71.55 54506.40 88888.00 2016-07-07 01:06:35.625 189 12637.10 71.50 54506.35 88888.00 2016-07-07 01:06:35.750 189 12636.98 71.38 54506.30 88888.00 2016-07-07 01:06:35.875 189 12636.90 71.38 54506.28 88888.00 2016-07-07 01:06:36.000 189 12636.88 71.38 54506.30 88888.00 2016-07-07 01:06:36.125 189 12636.92 71.38 54506.30 88888.00 2016-07-07 01:06:36.250 189 12636.92 71.38 54506.32 88888.00 2016-07-07 01:06:36.375 189 12636.95 71.38 54506.30 88888.00 2016-07-07 01:06:36.500 189 12637.00 71.38 54506.30 88888.00 2016-07-07 01:06:36.625 189 12636.92 71.35 54506.30 88888.00 2016-07-07 01:06:36.750 189 12636.92 71.38 54506.32 88888.00 2016-07-07 01:06:36.875 189 12636.90 71.38 54506.32 88888.00 2016-07-07 01:06:37.000 189 12636.85 71.38 54506.32 88888.00 2016-07-07 01:06:37.125 189 12636.85 71.38 54506.35 88888.00 2016-07-07 01:06:37.250 189 12636.85 71.38 54506.38 88888.00 2016-07-07 01:06:37.375 189 12636.88 71.38 54506.38 88888.00 2016-07-07 01:06:37.500 189 12636.92 71.35 54506.35 88888.00 2016-07-07 01:06:37.625 189 12636.90 71.38 54506.35 88888.00 2016-07-07 01:06:37.750 189 12636.90 71.40 54506.38 88888.00 2016-07-07 01:06:37.875 189 12636.90 71.35 54506.38 88888.00 2016-07-07 01:06:38.000 189 12636.92 71.33 54506.38 88888.00 2016-07-07 01:06:38.125 189 12636.90 71.33 54506.40 88888.00 2016-07-07 01:06:38.250 189 12636.90 71.33 54506.40 88888.00 2016-07-07 01:06:38.375 189 12636.90 71.35 54506.40 88888.00 2016-07-07 01:06:38.500 189 12636.88 71.38 54506.40 88888.00 2016-07-07 01:06:38.625 189 12636.88 71.35 54506.38 88888.00 2016-07-07 01:06:38.750 189 12636.90 71.38 54506.38 88888.00 2016-07-07 01:06:38.875 189 12636.90 71.45 54506.38 88888.00 2016-07-07 01:06:39.000 189 12636.92 71.42 54506.38 88888.00 2016-07-07 01:06:39.125 189 12636.95 71.42 54506.38 88888.00 2016-07-07 01:06:39.250 189 12636.98 71.45 54506.40 88888.00 2016-07-07 01:06:39.375 189 12636.95 71.50 54506.40 88888.00 2016-07-07 01:06:39.500 189 12636.98 71.53 54506.40 88888.00 2016-07-07 01:06:39.625 189 12637.02 71.55 54506.40 88888.00 2016-07-07 01:06:39.750 189 12637.02 71.55 54506.43 88888.00 2016-07-07 01:06:39.875 189 12637.02 71.55 54506.43 88888.00 2016-07-07 01:06:40.000 189 12637.02 71.53 54506.40 88888.00 2016-07-07 01:06:40.125 189 12637.05 71.50 54506.40 88888.00 2016-07-07 01:06:40.250 189 12637.05 71.50 54506.40 88888.00 2016-07-07 01:06:40.375 189 12637.05 71.47 54506.40 88888.00 2016-07-07 01:06:40.500 189 12637.05 71.45 54506.38 88888.00 2016-07-07 01:06:40.625 189 12637.05 71.47 54506.38 88888.00 2016-07-07 01:06:40.750 189 12636.98 71.47 54506.40 88888.00 2016-07-07 01:06:40.875 189 12637.00 71.47 54506.43 88888.00 2016-07-07 01:06:41.000 189 12637.05 71.47 54506.40 88888.00 2016-07-07 01:06:41.125 189 12637.15 71.50 54506.38 88888.00 2016-07-07 01:06:41.250 189 12637.02 71.35 54506.35 88888.00 2016-07-07 01:06:41.375 189 12637.02 71.38 54506.35 88888.00 2016-07-07 01:06:41.500 189 12637.05 71.47 54506.38 88888.00 2016-07-07 01:06:41.625 189 12637.10 71.47 54506.38 88888.00 2016-07-07 01:06:41.750 189 12637.12 71.50 54506.38 88888.00 2016-07-07 01:06:41.875 189 12637.10 71.47 54506.38 88888.00 2016-07-07 01:06:42.000 189 12637.08 71.45 54506.35 88888.00 2016-07-07 01:06:42.125 189 12637.10 71.42 54506.38 88888.00 2016-07-07 01:06:42.250 189 12637.02 71.38 54506.38 88888.00 2016-07-07 01:06:42.375 189 12637.02 71.40 54506.38 88888.00 2016-07-07 01:06:42.500 189 12637.05 71.40 54506.38 88888.00 2016-07-07 01:06:42.625 189 12637.08 71.38 54506.35 88888.00 2016-07-07 01:06:42.750 189 12637.00 71.38 54506.35 88888.00 2016-07-07 01:06:42.875 189 12637.02 71.38 54506.38 88888.00 2016-07-07 01:06:43.000 189 12637.02 71.40 54506.40 88888.00 2016-07-07 01:06:43.125 189 12637.02 71.42 54506.43 88888.00 2016-07-07 01:06:43.250 189 12637.10 71.38 54506.43 88888.00 2016-07-07 01:06:43.375 189 12637.12 71.40 54506.43 88888.00 2016-07-07 01:06:43.500 189 12637.08 71.40 54506.43 88888.00 2016-07-07 01:06:43.625 189 12637.08 71.38 54506.43 88888.00 2016-07-07 01:06:43.750 189 12637.15 71.40 54506.43 88888.00 2016-07-07 01:06:43.875 189 12637.17 71.38 54506.43 88888.00 2016-07-07 01:06:44.000 189 12637.12 71.38 54506.43 88888.00 2016-07-07 01:06:44.125 189 12637.10 71.40 54506.45 88888.00 2016-07-07 01:06:44.250 189 12637.05 71.45 54506.47 88888.00 2016-07-07 01:06:44.375 189 12637.05 71.45 54506.47 88888.00 2016-07-07 01:06:44.500 189 12637.05 71.42 54506.45 88888.00 2016-07-07 01:06:44.625 189 12637.02 71.45 54506.47 88888.00 2016-07-07 01:06:44.750 189 12637.00 71.42 54506.45 88888.00 2016-07-07 01:06:44.875 189 12637.00 71.42 54506.45 88888.00 2016-07-07 01:06:45.000 189 12637.05 71.42 54506.45 88888.00 2016-07-07 01:06:45.125 189 12637.05 71.45 54506.45 88888.00 2016-07-07 01:06:45.250 189 12637.02 71.45 54506.47 88888.00 2016-07-07 01:06:45.375 189 12637.02 71.47 54506.47 88888.00 2016-07-07 01:06:45.500 189 12636.98 71.47 54506.47 88888.00 2016-07-07 01:06:45.625 189 12636.95 71.45 54506.45 88888.00 2016-07-07 01:06:45.750 189 12636.98 71.47 54506.47 88888.00 2016-07-07 01:06:45.875 189 12637.02 71.50 54506.47 88888.00 2016-07-07 01:06:46.000 189 12637.17 71.70 54506.60 88888.00 2016-07-07 01:06:46.125 189 12637.25 71.75 54506.62 88888.00 2016-07-07 01:06:46.250 189 12637.05 71.50 54506.50 88888.00 2016-07-07 01:06:46.375 189 12637.00 71.45 54506.47 88888.00 2016-07-07 01:06:46.500 189 12637.02 71.47 54506.47 88888.00 2016-07-07 01:06:46.625 189 12637.02 71.47 54506.47 88888.00 2016-07-07 01:06:46.750 189 12637.00 71.47 54506.47 88888.00 2016-07-07 01:06:46.875 189 12637.02 71.45 54506.45 88888.00 2016-07-07 01:06:47.000 189 12637.00 71.45 54506.45 88888.00 2016-07-07 01:06:47.125 189 12637.02 71.42 54506.45 88888.00 2016-07-07 01:06:47.250 189 12637.02 71.42 54506.47 88888.00 2016-07-07 01:06:47.375 189 12637.05 71.45 54506.47 88888.00 2016-07-07 01:06:47.500 189 12637.08 71.42 54506.45 88888.00 2016-07-07 01:06:47.625 189 12637.08 71.40 54506.45 88888.00 2016-07-07 01:06:47.750 189 12637.10 71.42 54506.45 88888.00 2016-07-07 01:06:47.875 189 12637.12 71.38 54506.47 88888.00 2016-07-07 01:06:48.000 189 12637.12 71.42 54506.45 88888.00 2016-07-07 01:06:48.125 189 12637.08 71.42 54506.45 88888.00 2016-07-07 01:06:48.250 189 12637.10 71.38 54506.45 88888.00 2016-07-07 01:06:48.375 189 12637.17 71.38 54506.45 88888.00 2016-07-07 01:06:48.500 189 12637.10 71.38 54506.45 88888.00 2016-07-07 01:06:48.625 189 12637.12 71.35 54506.45 88888.00 2016-07-07 01:06:48.750 189 12637.10 71.40 54506.45 88888.00 2016-07-07 01:06:48.875 189 12637.10 71.45 54506.47 88888.00 2016-07-07 01:06:49.000 189 12637.12 71.45 54506.50 88888.00 2016-07-07 01:06:49.125 189 12637.15 71.42 54506.50 88888.00 2016-07-07 01:06:49.250 189 12637.15 71.42 54506.53 88888.00 2016-07-07 01:06:49.375 189 12637.12 71.45 54506.53 88888.00 2016-07-07 01:06:49.500 189 12637.08 71.45 54506.47 88888.00 2016-07-07 01:06:49.625 189 12637.12 71.40 54506.47 88888.00 2016-07-07 01:06:49.750 189 12637.10 71.42 54506.47 88888.00 2016-07-07 01:06:49.875 189 12637.08 71.40 54506.47 88888.00 2016-07-07 01:06:50.000 189 12637.02 71.42 54506.47 88888.00 2016-07-07 01:06:50.125 189 12637.02 71.45 54506.50 88888.00 2016-07-07 01:06:50.250 189 12637.02 71.45 54506.53 88888.00 2016-07-07 01:06:50.375 189 12637.00 71.42 54506.53 88888.00 2016-07-07 01:06:50.500 189 12637.02 71.45 54506.55 88888.00 2016-07-07 01:06:50.625 189 12637.12 71.47 54506.53 88888.00 2016-07-07 01:06:50.750 189 12637.12 71.47 54506.50 88888.00 2016-07-07 01:06:50.875 189 12637.15 71.47 54506.53 88888.00 2016-07-07 01:06:51.000 189 12637.12 71.47 54506.50 88888.00 2016-07-07 01:06:51.125 189 12637.17 71.47 54506.53 88888.00 2016-07-07 01:06:51.250 189 12637.25 71.28 54506.50 88888.00 2016-07-07 01:06:51.375 189 12637.23 71.22 54506.47 88888.00 2016-07-07 01:06:51.500 189 12637.15 71.25 54506.47 88888.00 2016-07-07 01:06:51.625 189 12637.12 71.33 54506.43 88888.00 2016-07-07 01:06:51.750 189 12637.15 71.38 54506.43 88888.00 2016-07-07 01:06:51.875 189 12637.20 71.45 54506.47 88888.00 2016-07-07 01:06:52.000 189 12637.25 71.45 54506.50 88888.00 2016-07-07 01:06:52.125 189 12637.23 71.47 54506.53 88888.00 2016-07-07 01:06:52.250 189 12637.17 71.47 54506.53 88888.00 2016-07-07 01:06:52.375 189 12637.23 71.50 54506.53 88888.00 2016-07-07 01:06:52.500 189 12637.25 71.47 54506.53 88888.00 2016-07-07 01:06:52.625 189 12637.27 71.45 54506.50 88888.00 2016-07-07 01:06:52.750 189 12637.27 71.47 54506.47 88888.00 2016-07-07 01:06:52.875 189 12637.27 71.45 54506.47 88888.00 2016-07-07 01:06:53.000 189 12637.27 71.47 54506.47 88888.00 2016-07-07 01:06:53.125 189 12637.27 71.50 54506.50 88888.00 2016-07-07 01:06:53.250 189 12637.30 71.45 54506.50 88888.00 2016-07-07 01:06:53.375 189 12637.35 71.47 54506.50 88888.00 2016-07-07 01:06:53.500 189 12637.30 71.47 54506.45 88888.00 2016-07-07 01:06:53.625 189 12637.27 71.50 54506.47 88888.00 2016-07-07 01:06:53.750 189 12637.27 71.47 54506.45 88888.00 2016-07-07 01:06:53.875 189 12637.27 71.42 54506.43 88888.00 2016-07-07 01:06:54.000 189 12637.30 71.42 54506.43 88888.00 2016-07-07 01:06:54.125 189 12637.38 71.50 54506.43 88888.00 2016-07-07 01:06:54.250 189 12637.40 71.47 54506.43 88888.00 2016-07-07 01:06:54.375 189 12637.42 71.45 54506.43 88888.00 2016-07-07 01:06:54.500 189 12637.42 71.42 54506.43 88888.00 2016-07-07 01:06:54.625 189 12637.45 71.42 54506.45 88888.00 2016-07-07 01:06:54.750 189 12637.35 71.40 54506.45 88888.00 2016-07-07 01:06:54.875 189 12637.30 71.42 54506.45 88888.00 2016-07-07 01:06:55.000 189 12637.27 71.42 54506.43 88888.00 2016-07-07 01:06:55.125 189 12637.30 71.42 54506.45 88888.00 2016-07-07 01:06:55.250 189 12637.33 71.42 54506.45 88888.00 2016-07-07 01:06:55.375 189 12637.38 71.42 54506.47 88888.00 2016-07-07 01:06:55.500 189 12637.40 71.40 54506.47 88888.00 2016-07-07 01:06:55.625 189 12637.40 71.40 54506.47 88888.00 2016-07-07 01:06:55.750 189 12637.42 71.40 54506.47 88888.00 2016-07-07 01:06:55.875 189 12637.42 71.42 54506.47 88888.00 2016-07-07 01:06:56.000 189 12637.45 71.47 54506.47 88888.00 2016-07-07 01:06:56.125 189 12637.48 71.45 54506.50 88888.00 2016-07-07 01:06:56.250 189 12637.48 71.42 54506.47 88888.00 2016-07-07 01:06:56.375 189 12637.48 71.40 54506.50 88888.00 2016-07-07 01:06:56.500 189 12637.48 71.42 54506.50 88888.00 2016-07-07 01:06:56.625 189 12637.48 71.45 54506.47 88888.00 2016-07-07 01:06:56.750 189 12637.45 71.45 54506.47 88888.00 2016-07-07 01:06:56.875 189 12637.40 71.42 54506.47 88888.00 2016-07-07 01:06:57.000 189 12637.42 71.45 54506.45 88888.00 2016-07-07 01:06:57.125 189 12637.42 71.47 54506.47 88888.00 2016-07-07 01:06:57.250 189 12637.38 71.50 54506.50 88888.00 2016-07-07 01:06:57.375 189 12637.38 71.53 54506.50 88888.00 2016-07-07 01:06:57.500 189 12637.42 71.50 54506.47 88888.00 2016-07-07 01:06:57.625 189 12637.45 71.47 54506.45 88888.00 2016-07-07 01:06:57.750 189 12637.40 71.50 54506.45 88888.00 2016-07-07 01:06:57.875 189 12637.45 71.50 54506.45 88888.00 2016-07-07 01:06:58.000 189 12637.50 71.53 54506.45 88888.00 2016-07-07 01:06:58.125 189 12637.52 71.55 54506.47 88888.00 2016-07-07 01:06:58.250 189 12637.52 71.60 54506.47 88888.00 2016-07-07 01:06:58.375 189 12637.58 71.60 54506.47 88888.00 2016-07-07 01:06:58.500 189 12637.60 71.60 54506.47 88888.00 2016-07-07 01:06:58.625 189 12637.65 71.60 54506.47 88888.00 2016-07-07 01:06:58.750 189 12637.65 71.62 54506.50 88888.00 2016-07-07 01:06:58.875 189 12637.67 71.60 54506.47 88888.00 2016-07-07 01:06:59.000 189 12637.65 71.60 54506.45 88888.00 2016-07-07 01:06:59.125 189 12637.67 71.55 54506.45 88888.00 2016-07-07 01:06:59.250 189 12637.67 71.60 54506.47 88888.00 2016-07-07 01:06:59.375 189 12637.67 71.65 54506.47 88888.00 2016-07-07 01:06:59.500 189 12637.65 71.60 54506.45 88888.00 2016-07-07 01:06:59.625 189 12637.62 71.60 54506.45 88888.00 2016-07-07 01:06:59.750 189 12637.62 71.58 54506.43 88888.00 2016-07-07 01:06:59.875 189 12637.67 71.58 54506.43 88888.00 2016-07-07 01:07:00.000 189 12637.67 71.60 54506.40 88888.00 2016-07-07 01:07:00.125 189 12637.70 71.58 54506.40 88888.00 2016-07-07 01:07:00.250 189 12637.73 71.58 54506.43 88888.00 2016-07-07 01:07:00.375 189 12637.75 71.58 54506.45 88888.00 2016-07-07 01:07:00.500 189 12637.75 71.60 54506.47 88888.00 2016-07-07 01:07:00.625 189 12637.73 71.58 54506.47 88888.00 2016-07-07 01:07:00.750 189 12637.77 71.55 54506.43 88888.00 2016-07-07 01:07:00.875 189 12637.80 71.55 54506.45 88888.00 2016-07-07 01:07:01.000 189 12637.75 71.55 54506.47 88888.00 2016-07-07 01:07:01.125 189 12637.75 71.55 54506.50 88888.00 2016-07-07 01:07:01.250 189 12637.77 71.55 54506.47 88888.00 2016-07-07 01:07:01.375 189 12637.75 71.53 54506.47 88888.00 2016-07-07 01:07:01.500 189 12637.75 71.47 54506.47 88888.00 2016-07-07 01:07:01.625 189 12637.70 71.47 54506.47 88888.00 2016-07-07 01:07:01.750 189 12637.70 71.47 54506.47 88888.00 2016-07-07 01:07:01.875 189 12637.67 71.47 54506.47 88888.00 2016-07-07 01:07:02.000 189 12637.65 71.53 54506.50 88888.00 2016-07-07 01:07:02.125 189 12637.70 71.53 54506.50 88888.00 2016-07-07 01:07:02.250 189 12637.75 71.58 54506.53 88888.00 2016-07-07 01:07:02.375 189 12637.83 71.58 54506.47 88888.00 2016-07-07 01:07:02.500 189 12637.75 71.47 54506.45 88888.00 2016-07-07 01:07:02.625 189 12637.70 71.50 54506.45 88888.00 2016-07-07 01:07:02.750 189 12637.85 71.55 54506.47 88888.00 2016-07-07 01:07:02.875 189 12637.88 71.55 54506.47 88888.00 2016-07-07 01:07:03.000 189 12637.83 71.47 54506.45 88888.00 2016-07-07 01:07:03.125 189 12637.77 71.45 54506.47 88888.00 2016-07-07 01:07:03.250 189 12637.75 71.47 54506.50 88888.00 2016-07-07 01:07:03.375 189 12637.80 71.53 54506.50 88888.00 2016-07-07 01:07:03.500 189 12637.83 71.55 54506.50 88888.00 2016-07-07 01:07:03.625 189 12637.88 71.55 54506.50 88888.00 2016-07-07 01:07:03.750 189 12637.90 71.55 54506.50 88888.00 2016-07-07 01:07:03.875 189 12637.95 71.60 54506.50 88888.00 2016-07-07 01:07:04.000 189 12637.92 71.62 54506.50 88888.00 2016-07-07 01:07:04.125 189 12637.92 71.65 54506.50 88888.00 2016-07-07 01:07:04.250 189 12637.90 71.62 54506.50 88888.00 2016-07-07 01:07:04.375 189 12637.85 71.65 54506.50 88888.00 2016-07-07 01:07:04.500 189 12637.85 71.65 54506.50 88888.00 2016-07-07 01:07:04.625 189 12637.88 71.67 54506.53 88888.00 2016-07-07 01:07:04.750 189 12637.88 71.65 54506.50 88888.00 2016-07-07 01:07:04.875 189 12637.88 71.65 54506.50 88888.00 2016-07-07 01:07:05.000 189 12637.90 71.65 54506.47 88888.00 2016-07-07 01:07:05.125 189 12637.90 71.65 54506.47 88888.00 2016-07-07 01:07:05.250 189 12637.88 71.65 54506.50 88888.00 2016-07-07 01:07:05.375 189 12637.92 71.67 54506.50 88888.00 2016-07-07 01:07:05.500 189 12637.88 71.65 54506.50 88888.00 2016-07-07 01:07:05.625 189 12637.88 71.62 54506.53 88888.00 2016-07-07 01:07:05.750 189 12637.92 71.62 54506.53 88888.00 2016-07-07 01:07:05.875 189 12637.95 71.65 54506.53 88888.00 2016-07-07 01:07:06.000 189 12637.95 71.65 54506.50 88888.00 2016-07-07 01:07:06.125 189 12638.02 71.60 54506.50 88888.00 2016-07-07 01:07:06.250 189 12637.98 71.58 54506.47 88888.00 2016-07-07 01:07:06.375 189 12637.92 71.53 54506.47 88888.00 2016-07-07 01:07:06.500 189 12637.95 71.53 54506.50 88888.00 2016-07-07 01:07:06.625 189 12638.00 71.53 54506.55 88888.00 2016-07-07 01:07:06.750 189 12638.00 71.50 54506.55 88888.00 2016-07-07 01:07:06.875 189 12638.00 71.53 54506.57 88888.00 2016-07-07 01:07:07.000 189 12637.92 71.50 54506.57 88888.00 2016-07-07 01:07:07.125 189 12637.92 71.50 54506.57 88888.00 2016-07-07 01:07:07.250 189 12638.00 71.47 54506.57 88888.00 2016-07-07 01:07:07.375 189 12638.00 71.47 54506.57 88888.00 2016-07-07 01:07:07.500 189 12638.10 71.62 54506.72 88888.00 2016-07-07 01:07:07.625 189 12638.27 71.72 54506.80 88888.00 2016-07-07 01:07:07.750 189 12638.08 71.53 54506.65 88888.00 2016-07-07 01:07:07.875 189 12637.95 71.47 54506.60 88888.00 2016-07-07 01:07:08.000 189 12637.92 71.47 54506.57 88888.00 2016-07-07 01:07:08.125 189 12637.95 71.42 54506.60 88888.00 2016-07-07 01:07:08.250 189 12638.00 71.40 54506.57 88888.00 2016-07-07 01:07:08.375 189 12638.02 71.42 54506.60 88888.00 2016-07-07 01:07:08.500 189 12637.98 71.45 54506.57 88888.00 2016-07-07 01:07:08.625 189 12637.92 71.45 54506.60 88888.00 2016-07-07 01:07:08.750 189 12637.95 71.47 54506.60 88888.00 2016-07-07 01:07:08.875 189 12637.92 71.47 54506.57 88888.00 2016-07-07 01:07:09.000 189 12638.00 71.45 54506.57 88888.00 2016-07-07 01:07:09.125 189 12638.08 71.45 54506.57 88888.00 2016-07-07 01:07:09.250 189 12638.02 71.45 54506.60 88888.00 2016-07-07 01:07:09.375 189 12638.02 71.45 54506.57 88888.00 2016-07-07 01:07:09.500 189 12638.02 71.42 54506.60 88888.00 2016-07-07 01:07:09.625 189 12637.98 71.47 54506.62 88888.00 2016-07-07 01:07:09.750 189 12637.95 71.45 54506.65 88888.00 2016-07-07 01:07:09.875 189 12637.98 71.45 54506.62 88888.00 2016-07-07 01:07:10.000 189 12638.05 71.45 54506.60 88888.00 2016-07-07 01:07:10.125 189 12638.12 71.47 54506.65 88888.00 2016-07-07 01:07:10.250 189 12638.02 71.42 54506.62 88888.00 2016-07-07 01:07:10.375 189 12638.00 71.45 54506.65 88888.00 2016-07-07 01:07:10.500 189 12638.02 71.45 54506.62 88888.00 2016-07-07 01:07:10.625 189 12638.00 71.42 54506.62 88888.00 2016-07-07 01:07:10.750 189 12637.95 71.40 54506.62 88888.00 2016-07-07 01:07:10.875 189 12638.00 71.40 54506.60 88888.00 2016-07-07 01:07:11.000 189 12638.00 71.40 54506.62 88888.00 2016-07-07 01:07:11.125 189 12638.00 71.40 54506.62 88888.00 2016-07-07 01:07:11.250 189 12638.00 71.40 54506.65 88888.00 2016-07-07 01:07:11.375 189 12637.98 71.38 54506.62 88888.00 2016-07-07 01:07:11.500 189 12637.95 71.33 54506.62 88888.00 2016-07-07 01:07:11.625 189 12637.98 71.28 54506.62 88888.00 2016-07-07 01:07:11.750 189 12638.00 71.28 54506.62 88888.00 2016-07-07 01:07:11.875 189 12638.00 71.25 54506.65 88888.00 2016-07-07 01:07:12.000 189 12637.98 71.22 54506.68 88888.00 2016-07-07 01:07:12.125 189 12637.92 71.20 54506.68 88888.00 2016-07-07 01:07:12.250 189 12637.95 71.22 54506.70 88888.00 2016-07-07 01:07:12.375 189 12637.95 71.22 54506.72 88888.00 2016-07-07 01:07:12.500 189 12637.90 71.22 54506.68 88888.00 2016-07-07 01:07:12.625 189 12637.88 71.17 54506.68 88888.00 2016-07-07 01:07:12.750 189 12637.90 71.17 54506.68 88888.00 2016-07-07 01:07:12.875 189 12638.00 71.17 54506.72 88888.00 2016-07-07 01:07:13.000 189 12637.98 71.17 54506.72 88888.00 2016-07-07 01:07:13.125 189 12637.95 71.17 54506.75 88888.00 2016-07-07 01:07:13.250 189 12637.92 71.17 54506.78 88888.00 2016-07-07 01:07:13.375 189 12637.90 71.15 54506.78 88888.00 2016-07-07 01:07:13.500 189 12637.90 71.15 54506.78 88888.00 2016-07-07 01:07:13.625 189 12637.88 71.12 54506.78 88888.00 2016-07-07 01:07:13.750 189 12637.77 71.10 54506.78 88888.00 2016-07-07 01:07:13.875 189 12637.83 71.12 54506.78 88888.00 2016-07-07 01:07:14.000 189 12637.88 71.15 54506.78 88888.00 2016-07-07 01:07:14.125 189 12637.90 71.12 54506.78 88888.00 2016-07-07 01:07:14.250 189 12637.90 71.10 54506.78 88888.00 2016-07-07 01:07:14.375 189 12637.88 71.12 54506.78 88888.00 2016-07-07 01:07:14.500 189 12637.88 71.10 54506.78 88888.00 2016-07-07 01:07:14.625 189 12637.95 71.12 54506.78 88888.00 2016-07-07 01:07:14.750 189 12638.00 71.12 54506.75 88888.00 2016-07-07 01:07:14.875 189 12638.00 71.12 54506.75 88888.00 2016-07-07 01:07:15.000 189 12638.00 71.10 54506.78 88888.00 2016-07-07 01:07:15.125 189 12638.00 71.10 54506.78 88888.00 2016-07-07 01:07:15.250 189 12638.05 71.12 54506.78 88888.00 2016-07-07 01:07:15.375 189 12638.08 71.17 54506.80 88888.00 2016-07-07 01:07:15.500 189 12638.02 71.15 54506.78 88888.00 2016-07-07 01:07:15.625 189 12638.02 71.10 54506.75 88888.00 2016-07-07 01:07:15.750 189 12638.10 71.08 54506.75 88888.00 2016-07-07 01:07:15.875 189 12638.15 71.08 54506.78 88888.00 2016-07-07 01:07:16.000 189 12638.15 71.05 54506.78 88888.00 2016-07-07 01:07:16.125 189 12638.10 71.03 54506.78 88888.00 2016-07-07 01:07:16.250 189 12638.10 71.08 54506.80 88888.00 2016-07-07 01:07:16.375 189 12638.08 71.05 54506.80 88888.00 2016-07-07 01:07:16.500 189 12638.02 71.03 54506.80 88888.00 2016-07-07 01:07:16.625 189 12638.05 71.00 54506.82 88888.00 2016-07-07 01:07:16.750 189 12638.08 71.00 54506.80 88888.00 2016-07-07 01:07:16.875 189 12638.08 70.97 54506.80 88888.00 2016-07-07 01:07:17.000 189 12638.05 70.97 54506.78 88888.00 2016-07-07 01:07:17.125 189 12638.02 70.95 54506.78 88888.00 2016-07-07 01:07:17.250 189 12638.00 70.92 54506.82 88888.00 2016-07-07 01:07:17.375 189 12638.08 70.92 54506.82 88888.00 2016-07-07 01:07:17.500 189 12638.05 70.90 54506.80 88888.00 2016-07-07 01:07:17.625 189 12638.02 70.90 54506.80 88888.00 2016-07-07 01:07:17.750 189 12638.08 70.88 54506.82 88888.00 2016-07-07 01:07:17.875 189 12638.10 70.85 54506.82 88888.00 2016-07-07 01:07:18.000 189 12638.05 70.83 54506.82 88888.00 2016-07-07 01:07:18.125 189 12638.02 70.85 54506.85 88888.00 2016-07-07 01:07:18.250 189 12637.98 70.88 54506.85 88888.00 2016-07-07 01:07:18.375 189 12637.95 70.83 54506.85 88888.00 2016-07-07 01:07:18.500 189 12637.90 70.80 54506.82 88888.00 2016-07-07 01:07:18.625 189 12637.95 70.78 54506.80 88888.00 2016-07-07 01:07:18.750 189 12638.00 70.80 54506.85 88888.00 2016-07-07 01:07:18.875 189 12637.98 70.80 54506.90 88888.00 2016-07-07 01:07:19.000 189 12637.98 70.83 54506.90 88888.00 2016-07-07 01:07:19.125 189 12638.00 70.80 54506.90 88888.00 2016-07-07 01:07:19.250 189 12638.00 70.80 54506.88 88888.00 2016-07-07 01:07:19.375 189 12638.00 70.80 54506.88 88888.00 2016-07-07 01:07:19.500 189 12638.00 70.78 54506.88 88888.00 2016-07-07 01:07:19.625 189 12637.98 70.80 54506.88 88888.00 2016-07-07 01:07:19.750 189 12638.00 70.83 54506.88 88888.00 2016-07-07 01:07:19.875 189 12638.00 70.85 54506.88 88888.00 2016-07-07 01:07:20.000 189 12638.02 70.83 54506.85 88888.00 2016-07-07 01:07:20.125 189 12638.02 70.78 54506.88 88888.00 2016-07-07 01:07:20.250 189 12638.02 70.75 54506.90 88888.00 2016-07-07 01:07:20.375 189 12638.08 70.80 54506.90 88888.00 2016-07-07 01:07:20.500 189 12638.08 70.80 54506.88 88888.00 2016-07-07 01:07:20.625 189 12638.10 70.80 54506.88 88888.00 2016-07-07 01:07:20.750 189 12638.10 70.80 54506.85 88888.00 2016-07-07 01:07:20.875 189 12638.10 70.80 54506.82 88888.00 2016-07-07 01:07:21.000 189 12638.12 70.78 54506.82 88888.00 2016-07-07 01:07:21.125 189 12638.17 70.88 54506.93 88888.00 2016-07-07 01:07:21.250 189 12638.12 70.97 54506.93 88888.00 2016-07-07 01:07:21.375 189 12638.05 70.95 54506.90 88888.00 2016-07-07 01:07:21.500 189 12638.08 70.85 54506.88 88888.00 2016-07-07 01:07:21.625 189 12638.12 70.78 54506.88 88888.00 2016-07-07 01:07:21.750 189 12638.23 70.78 54506.90 88888.00 2016-07-07 01:07:21.875 189 12638.30 70.72 54506.88 88888.00 2016-07-07 01:07:22.000 189 12638.27 70.72 54506.85 88888.00 2016-07-07 01:07:22.125 189 12638.20 70.70 54506.88 88888.00 2016-07-07 01:07:22.250 189 12638.20 70.67 54506.90 88888.00 2016-07-07 01:07:22.375 189 12638.20 70.65 54506.90 88888.00 2016-07-07 01:07:22.500 189 12638.17 70.62 54506.90 88888.00 2016-07-07 01:07:22.625 189 12638.12 70.58 54506.90 88888.00 2016-07-07 01:07:22.750 189 12638.15 70.60 54506.90 88888.00 2016-07-07 01:07:22.875 189 12638.20 70.60 54506.90 88888.00 2016-07-07 01:07:23.000 189 12638.25 70.58 54506.88 88888.00 2016-07-07 01:07:23.125 189 12638.20 70.55 54506.88 88888.00 2016-07-07 01:07:23.250 189 12638.17 70.58 54506.90 88888.00 2016-07-07 01:07:23.375 189 12638.23 70.58 54506.90 88888.00 2016-07-07 01:07:23.500 189 12638.27 70.58 54506.88 88888.00 2016-07-07 01:07:23.625 189 12638.27 70.58 54506.90 88888.00 2016-07-07 01:07:23.750 189 12638.25 70.58 54506.90 88888.00 2016-07-07 01:07:23.875 189 12638.23 70.60 54506.90 88888.00 2016-07-07 01:07:24.000 189 12638.20 70.60 54506.88 88888.00 2016-07-07 01:07:24.125 189 12638.20 70.60 54506.88 88888.00 2016-07-07 01:07:24.250 189 12638.20 70.58 54506.85 88888.00 2016-07-07 01:07:24.375 189 12638.23 70.55 54506.90 88888.00 2016-07-07 01:07:24.500 189 12638.23 70.55 54506.90 88888.00 2016-07-07 01:07:24.625 189 12638.23 70.55 54506.88 88888.00 2016-07-07 01:07:24.750 189 12638.25 70.58 54506.88 88888.00 2016-07-07 01:07:24.875 189 12638.27 70.62 54506.88 88888.00 2016-07-07 01:07:25.000 189 12638.30 70.60 54506.88 88888.00 2016-07-07 01:07:25.125 189 12638.35 70.58 54506.93 88888.00 2016-07-07 01:07:25.250 189 12638.42 70.60 54506.95 88888.00 2016-07-07 01:07:25.375 189 12638.45 70.62 54506.93 88888.00 2016-07-07 01:07:25.500 189 12638.42 70.65 54506.90 88888.00 2016-07-07 01:07:25.625 189 12638.48 70.62 54506.90 88888.00 2016-07-07 01:07:25.750 189 12638.50 70.60 54506.90 88888.00 2016-07-07 01:07:25.875 189 12638.48 70.60 54506.93 88888.00 2016-07-07 01:07:26.000 189 12638.48 70.60 54506.90 88888.00 2016-07-07 01:07:26.125 189 12638.50 70.60 54506.93 88888.00 2016-07-07 01:07:26.250 189 12638.48 70.62 54506.95 88888.00 2016-07-07 01:07:26.375 189 12638.45 70.58 54506.93 88888.00 2016-07-07 01:07:26.500 189 12638.50 70.55 54506.90 88888.00 2016-07-07 01:07:26.625 189 12638.58 70.58 54506.90 88888.00 2016-07-07 01:07:26.750 189 12638.67 70.55 54506.93 88888.00 2016-07-07 01:07:26.875 189 12638.67 70.53 54506.90 88888.00 2016-07-07 01:07:27.000 189 12638.62 70.58 54506.90 88888.00 2016-07-07 01:07:27.125 189 12638.58 70.58 54506.93 88888.00 2016-07-07 01:07:27.250 189 12638.58 70.55 54506.93 88888.00 2016-07-07 01:07:27.375 189 12638.55 70.55 54506.90 88888.00 2016-07-07 01:07:27.500 189 12638.55 70.55 54506.90 88888.00 2016-07-07 01:07:27.625 189 12638.58 70.53 54506.90 88888.00 2016-07-07 01:07:27.750 189 12638.60 70.50 54506.88 88888.00 2016-07-07 01:07:27.875 189 12638.60 70.47 54506.88 88888.00 2016-07-07 01:07:28.000 189 12638.60 70.47 54506.90 88888.00 2016-07-07 01:07:28.125 189 12638.62 70.50 54506.95 88888.00 2016-07-07 01:07:28.250 189 12638.58 70.47 54506.93 88888.00 2016-07-07 01:07:28.375 189 12638.60 70.42 54506.90 88888.00 2016-07-07 01:07:28.500 189 12638.60 70.42 54506.90 88888.00 2016-07-07 01:07:28.625 189 12638.58 70.45 54506.93 88888.00 2016-07-07 01:07:28.750 189 12638.58 70.42 54506.93 88888.00 2016-07-07 01:07:28.875 189 12638.62 70.40 54506.93 88888.00 2016-07-07 01:07:29.000 189 12638.62 70.40 54506.90 88888.00 2016-07-07 01:07:29.125 189 12638.62 70.40 54506.90 88888.00 2016-07-07 01:07:29.250 189 12638.62 70.40 54506.93 88888.00 2016-07-07 01:07:29.375 189 12638.62 70.38 54506.93 88888.00 2016-07-07 01:07:29.500 189 12638.58 70.38 54506.90 88888.00 2016-07-07 01:07:29.625 189 12638.60 70.38 54506.90 88888.00 2016-07-07 01:07:29.750 189 12638.65 70.38 54506.90 88888.00 2016-07-07 01:07:29.875 189 12638.65 70.40 54506.93 88888.00 2016-07-07 01:07:30.000 189 12638.62 70.38 54506.93 88888.00 2016-07-07 01:07:30.125 189 12638.60 70.38 54506.90 88888.00 2016-07-07 01:07:30.250 189 12638.58 70.38 54506.93 88888.00 2016-07-07 01:07:30.375 189 12638.65 70.40 54506.90 88888.00 2016-07-07 01:07:30.500 189 12638.65 70.40 54506.90 88888.00 2016-07-07 01:07:30.625 189 12638.70 70.40 54506.93 88888.00 2016-07-07 01:07:30.750 189 12638.75 70.38 54506.93 88888.00 2016-07-07 01:07:30.875 189 12638.75 70.40 54506.95 88888.00 2016-07-07 01:07:31.000 189 12638.77 70.40 54506.93 88888.00 2016-07-07 01:07:31.125 189 12638.75 70.40 54506.93 88888.00 2016-07-07 01:07:31.250 189 12638.73 70.38 54506.93 88888.00 2016-07-07 01:07:31.375 189 12638.85 70.38 54506.95 88888.00 2016-07-07 01:07:31.500 189 12638.90 70.38 54506.97 88888.00 2016-07-07 01:07:31.625 189 12638.85 70.35 54506.93 88888.00 2016-07-07 01:07:31.750 189 12638.77 70.33 54506.90 88888.00 2016-07-07 01:07:31.875 189 12638.73 70.35 54506.93 88888.00 2016-07-07 01:07:32.000 189 12638.75 70.35 54506.95 88888.00 2016-07-07 01:07:32.125 189 12638.77 70.38 54506.95 88888.00 2016-07-07 01:07:32.250 189 12638.77 70.38 54506.97 88888.00 2016-07-07 01:07:32.375 189 12638.80 70.38 54506.95 88888.00 2016-07-07 01:07:32.500 189 12638.80 70.38 54506.95 88888.00 2016-07-07 01:07:32.625 189 12638.77 70.38 54506.95 88888.00 2016-07-07 01:07:32.750 189 12638.85 70.40 54506.95 88888.00 2016-07-07 01:07:32.875 189 12638.90 70.38 54506.95 88888.00 2016-07-07 01:07:33.000 189 12638.80 70.35 54506.95 88888.00 2016-07-07 01:07:33.125 189 12638.77 70.33 54506.95 88888.00 2016-07-07 01:07:33.250 189 12638.85 70.33 54506.97 88888.00 2016-07-07 01:07:33.375 189 12638.85 70.33 54506.95 88888.00 2016-07-07 01:07:33.500 189 12638.77 70.30 54506.97 88888.00 2016-07-07 01:07:33.625 189 12638.85 70.33 54507.00 88888.00 2016-07-07 01:07:33.750 189 12638.88 70.35 54507.00 88888.00 2016-07-07 01:07:33.875 189 12638.90 70.38 54507.00 88888.00 2016-07-07 01:07:34.000 189 12638.92 70.35 54506.95 88888.00 2016-07-07 01:07:34.125 189 12638.90 70.33 54506.97 88888.00 2016-07-07 01:07:34.250 189 12638.90 70.30 54507.00 88888.00 2016-07-07 01:07:34.375 189 12638.90 70.33 54507.00 88888.00 2016-07-07 01:07:34.500 189 12638.90 70.33 54507.00 88888.00 2016-07-07 01:07:34.625 189 12638.90 70.33 54506.95 88888.00 2016-07-07 01:07:34.750 189 12638.88 70.33 54506.95 88888.00 2016-07-07 01:07:34.875 189 12638.83 70.25 54506.95 88888.00 2016-07-07 01:07:35.000 189 12638.83 70.25 54506.95 88888.00 2016-07-07 01:07:35.125 189 12638.90 70.28 54506.95 88888.00 2016-07-07 01:07:35.250 189 12638.95 70.25 54506.93 88888.00 2016-07-07 01:07:35.375 189 12638.98 70.25 54506.93 88888.00 2016-07-07 01:07:35.500 189 12638.92 70.25 54506.95 88888.00 2016-07-07 01:07:35.625 189 12638.95 70.28 54506.97 88888.00 2016-07-07 01:07:35.750 189 12639.00 70.25 54506.95 88888.00 2016-07-07 01:07:35.875 189 12639.05 70.22 54506.97 88888.00 2016-07-07 01:07:36.000 189 12639.00 70.25 54506.97 88888.00 2016-07-07 01:07:36.125 189 12638.95 70.25 54506.97 88888.00 2016-07-07 01:07:36.250 189 12638.95 70.22 54506.97 88888.00 2016-07-07 01:07:36.375 189 12639.02 70.28 54506.97 88888.00 2016-07-07 01:07:36.500 189 12639.05 70.22 54506.97 88888.00 2016-07-07 01:07:36.625 189 12639.08 70.20 54506.97 88888.00 2016-07-07 01:07:36.750 189 12639.10 70.22 54507.00 88888.00 2016-07-07 01:07:36.875 189 12639.10 70.25 54507.03 88888.00 2016-07-07 01:07:37.000 189 12639.08 70.22 54507.00 88888.00 2016-07-07 01:07:37.125 189 12639.05 70.22 54507.00 88888.00 2016-07-07 01:07:37.250 189 12638.90 70.20 54506.97 88888.00 2016-07-07 01:07:37.375 189 12638.90 70.20 54506.97 88888.00 2016-07-07 01:07:37.500 189 12639.00 70.20 54506.97 88888.00 2016-07-07 01:07:37.625 189 12639.05 70.22 54507.00 88888.00 2016-07-07 01:07:37.750 189 12639.10 70.22 54507.00 88888.00 2016-07-07 01:07:37.875 189 12639.08 70.25 54507.03 88888.00 2016-07-07 01:07:38.000 189 12639.05 70.28 54507.00 88888.00 2016-07-07 01:07:38.125 189 12639.08 70.25 54507.03 88888.00 2016-07-07 01:07:38.250 189 12639.05 70.22 54507.03 88888.00 2016-07-07 01:07:38.375 189 12639.00 70.22 54507.05 88888.00 2016-07-07 01:07:38.500 189 12638.95 70.22 54507.05 88888.00 2016-07-07 01:07:38.625 189 12638.98 70.22 54507.05 88888.00 2016-07-07 01:07:38.750 189 12638.98 70.25 54507.05 88888.00 2016-07-07 01:07:38.875 189 12639.00 70.22 54507.05 88888.00 2016-07-07 01:07:39.000 189 12639.05 70.17 54507.03 88888.00 2016-07-07 01:07:39.125 189 12639.08 70.15 54507.05 88888.00 2016-07-07 01:07:39.250 189 12639.08 70.15 54507.07 88888.00 2016-07-07 01:07:39.375 189 12639.02 70.15 54507.07 88888.00 2016-07-07 01:07:39.500 189 12639.08 70.15 54507.07 88888.00 2016-07-07 01:07:39.625 189 12639.12 70.17 54507.07 88888.00 2016-07-07 01:07:39.750 189 12639.10 70.15 54507.03 88888.00 2016-07-07 01:07:39.875 189 12639.02 70.12 54507.00 88888.00 2016-07-07 01:07:40.000 189 12639.02 70.10 54506.97 88888.00 2016-07-07 01:07:40.125 189 12639.08 70.10 54507.00 88888.00 2016-07-07 01:07:40.250 189 12639.05 70.08 54507.05 88888.00 2016-07-07 01:07:40.375 189 12639.08 70.12 54507.05 88888.00 2016-07-07 01:07:40.500 189 12639.10 70.15 54507.05 88888.00 2016-07-07 01:07:40.625 189 12639.10 70.12 54507.05 88888.00 2016-07-07 01:07:40.750 189 12639.05 70.10 54507.03 88888.00 2016-07-07 01:07:40.875 189 12639.08 70.10 54507.05 88888.00 2016-07-07 01:07:41.000 189 12639.08 70.10 54507.07 88888.00 2016-07-07 01:07:41.125 189 12639.10 70.08 54507.07 88888.00 2016-07-07 01:07:41.250 189 12639.15 70.08 54507.05 88888.00 2016-07-07 01:07:41.375 189 12639.17 70.08 54507.03 88888.00 2016-07-07 01:07:41.500 189 12639.23 70.10 54507.03 88888.00 2016-07-07 01:07:41.625 189 12639.25 70.10 54507.05 88888.00 2016-07-07 01:07:41.750 189 12639.25 70.08 54507.07 88888.00 2016-07-07 01:07:41.875 189 12639.23 70.08 54507.05 88888.00 2016-07-07 01:07:42.000 189 12639.20 70.05 54507.03 88888.00 2016-07-07 01:07:42.125 189 12639.17 70.08 54507.05 88888.00 2016-07-07 01:07:42.250 189 12639.20 70.08 54507.05 88888.00 2016-07-07 01:07:42.375 189 12639.17 70.05 54507.05 88888.00 2016-07-07 01:07:42.500 189 12639.17 70.05 54507.03 88888.00 2016-07-07 01:07:42.625 189 12639.20 70.10 54507.10 88888.00 2016-07-07 01:07:42.750 189 12639.23 70.10 54507.10 88888.00 2016-07-07 01:07:42.875 189 12639.23 70.12 54507.07 88888.00 2016-07-07 01:07:43.000 189 12639.20 70.22 54507.12 88888.00 2016-07-07 01:07:43.125 189 12639.17 70.17 54507.15 88888.00 2016-07-07 01:07:43.250 189 12639.15 70.12 54507.12 88888.00 2016-07-07 01:07:43.375 189 12639.20 70.12 54507.12 88888.00 2016-07-07 01:07:43.500 189 12639.17 70.10 54507.12 88888.00 2016-07-07 01:07:43.625 189 12639.20 70.10 54507.12 88888.00 2016-07-07 01:07:43.750 189 12639.27 70.12 54507.15 88888.00 2016-07-07 01:07:43.875 189 12639.30 70.15 54507.12 88888.00 2016-07-07 01:07:44.000 189 12639.25 70.12 54507.10 88888.00 2016-07-07 01:07:44.125 189 12639.25 70.15 54507.12 88888.00 2016-07-07 01:07:44.250 189 12639.23 70.08 54507.10 88888.00 2016-07-07 01:07:44.375 189 12639.27 70.08 54507.10 88888.00 2016-07-07 01:07:44.500 189 12639.33 70.08 54507.12 88888.00 2016-07-07 01:07:44.625 189 12639.27 70.08 54507.12 88888.00 2016-07-07 01:07:44.750 189 12639.23 70.10 54507.12 88888.00 2016-07-07 01:07:44.875 189 12639.27 70.08 54507.15 88888.00 2016-07-07 01:07:45.000 189 12639.30 70.12 54507.12 88888.00 2016-07-07 01:07:45.125 189 12639.30 70.10 54507.12 88888.00 2016-07-07 01:07:45.250 189 12639.25 70.08 54507.15 88888.00 2016-07-07 01:07:45.375 189 12639.25 70.12 54507.12 88888.00 2016-07-07 01:07:45.500 189 12639.27 70.12 54507.15 88888.00 2016-07-07 01:07:45.625 189 12639.30 70.08 54507.15 88888.00 2016-07-07 01:07:45.750 189 12639.35 70.08 54507.15 88888.00 2016-07-07 01:07:45.875 189 12639.30 70.08 54507.15 88888.00 2016-07-07 01:07:46.000 189 12639.30 70.12 54507.15 88888.00 2016-07-07 01:07:46.125 189 12639.35 70.15 54507.18 88888.00 2016-07-07 01:07:46.250 189 12639.35 70.10 54507.18 88888.00 2016-07-07 01:07:46.375 189 12639.35 70.10 54507.18 88888.00 2016-07-07 01:07:46.500 189 12639.38 70.12 54507.20 88888.00 2016-07-07 01:07:46.625 189 12639.38 70.10 54507.20 88888.00 2016-07-07 01:07:46.750 189 12639.33 70.10 54507.20 88888.00 2016-07-07 01:07:46.875 189 12639.25 70.10 54507.18 88888.00 2016-07-07 01:07:47.000 189 12639.23 70.08 54507.20 88888.00 2016-07-07 01:07:47.125 189 12639.27 70.08 54507.18 88888.00 2016-07-07 01:07:47.250 189 12639.35 70.00 54507.15 88888.00 2016-07-07 01:07:47.375 189 12639.35 70.05 54507.15 88888.00 2016-07-07 01:07:47.500 189 12639.30 70.08 54507.18 88888.00 2016-07-07 01:07:47.625 189 12639.27 70.05 54507.15 88888.00 2016-07-07 01:07:47.750 189 12639.23 70.05 54507.18 88888.00 2016-07-07 01:07:47.875 189 12639.15 70.03 54507.18 88888.00 2016-07-07 01:07:48.000 189 12639.17 70.03 54507.18 88888.00 2016-07-07 01:07:48.125 189 12639.27 70.03 54507.18 88888.00 2016-07-07 01:07:48.250 189 12639.25 70.03 54507.18 88888.00 2016-07-07 01:07:48.375 189 12639.23 70.05 54507.18 88888.00 2016-07-07 01:07:48.500 189 12639.23 70.00 54507.20 88888.00 2016-07-07 01:07:48.625 189 12639.25 69.85 54507.18 88888.00 2016-07-07 01:07:48.750 189 12639.35 69.88 54507.20 88888.00 2016-07-07 01:07:48.875 189 12639.35 70.00 54507.22 88888.00 2016-07-07 01:07:49.000 189 12639.38 70.10 54507.22 88888.00 2016-07-07 01:07:49.125 189 12639.38 70.08 54507.25 88888.00 2016-07-07 01:07:49.250 189 12639.33 70.10 54507.25 88888.00 2016-07-07 01:07:49.375 189 12639.33 70.12 54507.25 88888.00 2016-07-07 01:07:49.500 189 12639.30 70.10 54507.22 88888.00 2016-07-07 01:07:49.625 189 12639.35 70.12 54507.20 88888.00 2016-07-07 01:07:49.750 189 12639.38 70.12 54507.20 88888.00 2016-07-07 01:07:49.875 189 12639.33 70.12 54507.20 88888.00 2016-07-07 01:07:50.000 189 12639.30 70.15 54507.20 88888.00 2016-07-07 01:07:50.125 189 12639.35 70.17 54507.20 88888.00 2016-07-07 01:07:50.250 189 12639.38 70.20 54507.22 88888.00 2016-07-07 01:07:50.375 189 12639.42 70.22 54507.22 88888.00 2016-07-07 01:07:50.500 189 12639.55 70.35 54507.30 88888.00 2016-07-07 01:07:50.625 189 12639.52 70.38 54507.28 88888.00 2016-07-07 01:07:50.750 189 12639.38 70.22 54507.20 88888.00 2016-07-07 01:07:50.875 189 12639.05 69.85 54506.93 88888.00 2016-07-07 01:07:51.000 189 12639.10 69.90 54507.03 88888.00 2016-07-07 01:07:51.125 189 12639.35 70.20 54507.22 88888.00 2016-07-07 01:07:51.250 189 12639.42 70.30 54507.25 88888.00 2016-07-07 01:07:51.375 189 12639.40 70.28 54507.20 88888.00 2016-07-07 01:07:51.500 189 12639.45 70.25 54507.20 88888.00 2016-07-07 01:07:51.625 189 12639.48 70.25 54507.20 88888.00 2016-07-07 01:07:51.750 189 12639.52 70.28 54507.20 88888.00 2016-07-07 01:07:51.875 189 12639.52 70.28 54507.22 88888.00 2016-07-07 01:07:52.000 189 12639.50 70.30 54507.22 88888.00 2016-07-07 01:07:52.125 189 12639.52 70.30 54507.22 88888.00 2016-07-07 01:07:52.250 189 12639.67 70.30 54507.25 88888.00 2016-07-07 01:07:52.375 189 12639.70 70.33 54507.22 88888.00 2016-07-07 01:07:52.500 189 12639.62 70.30 54507.20 88888.00 2016-07-07 01:07:52.625 189 12639.58 70.28 54507.20 88888.00 2016-07-07 01:07:52.750 189 12639.58 70.28 54507.18 88888.00 2016-07-07 01:07:52.875 189 12639.62 70.28 54507.22 88888.00 2016-07-07 01:07:53.000 189 12639.62 70.28 54507.22 88888.00 2016-07-07 01:07:53.125 189 12639.58 70.25 54507.20 88888.00 2016-07-07 01:07:53.250 189 12639.45 70.22 54507.20 88888.00 2016-07-07 01:07:53.375 189 12639.52 70.22 54507.20 88888.00 2016-07-07 01:07:53.500 189 12639.58 70.25 54507.20 88888.00 2016-07-07 01:07:53.625 189 12639.55 70.25 54507.18 88888.00 2016-07-07 01:07:53.750 189 12639.50 70.25 54507.20 88888.00 2016-07-07 01:07:53.875 189 12639.48 70.28 54507.22 88888.00 2016-07-07 01:07:54.000 189 12639.50 70.28 54507.22 88888.00 2016-07-07 01:07:54.125 189 12639.55 70.28 54507.22 88888.00 2016-07-07 01:07:54.250 189 12639.55 70.30 54507.20 88888.00 2016-07-07 01:07:54.375 189 12639.55 70.33 54507.20 88888.00 2016-07-07 01:07:54.500 189 12639.55 70.33 54507.20 88888.00 2016-07-07 01:07:54.625 189 12639.58 70.35 54507.20 88888.00 2016-07-07 01:07:54.750 189 12639.52 70.35 54507.22 88888.00 2016-07-07 01:07:54.875 189 12639.48 70.40 54507.22 88888.00 2016-07-07 01:07:55.000 189 12639.45 70.40 54507.22 88888.00 2016-07-07 01:07:55.125 189 12639.45 70.40 54507.25 88888.00 2016-07-07 01:07:55.250 189 12639.45 70.40 54507.25 88888.00 2016-07-07 01:07:55.375 189 12639.50 70.42 54507.25 88888.00 2016-07-07 01:07:55.500 189 12639.50 70.42 54507.28 88888.00 2016-07-07 01:07:55.625 189 12639.50 70.42 54507.28 88888.00 2016-07-07 01:07:55.750 189 12639.50 70.42 54507.25 88888.00 2016-07-07 01:07:55.875 189 12639.55 70.42 54507.22 88888.00 2016-07-07 01:07:56.000 189 12639.58 70.42 54507.20 88888.00 2016-07-07 01:07:56.125 189 12639.60 70.45 54507.25 88888.00 2016-07-07 01:07:56.250 189 12639.62 70.45 54507.22 88888.00 2016-07-07 01:07:56.375 189 12639.70 70.47 54507.25 88888.00 2016-07-07 01:07:56.500 189 12639.77 70.53 54507.25 88888.00 2016-07-07 01:07:56.625 189 12639.73 70.55 54507.28 88888.00 2016-07-07 01:07:56.750 189 12639.70 70.53 54507.25 88888.00 2016-07-07 01:07:56.875 189 12639.70 70.50 54507.22 88888.00 2016-07-07 01:07:57.000 189 12639.73 70.55 54507.22 88888.00 2016-07-07 01:07:57.125 189 12639.80 70.53 54507.25 88888.00 2016-07-07 01:07:57.250 189 12639.85 70.55 54507.28 88888.00 2016-07-07 01:07:57.375 189 12639.83 70.60 54507.28 88888.00 2016-07-07 01:07:57.500 189 12639.75 70.60 54507.25 88888.00 2016-07-07 01:07:57.625 189 12639.73 70.58 54507.25 88888.00 2016-07-07 01:07:57.750 189 12639.75 70.58 54507.25 88888.00 2016-07-07 01:07:57.875 189 12639.80 70.60 54507.28 88888.00 2016-07-07 01:07:58.000 189 12639.83 70.62 54507.25 88888.00 2016-07-07 01:07:58.125 189 12639.73 70.62 54507.25 88888.00 2016-07-07 01:07:58.250 189 12639.67 70.65 54507.28 88888.00 2016-07-07 01:07:58.375 189 12639.67 70.62 54507.25 88888.00 2016-07-07 01:07:58.500 189 12639.73 70.62 54507.25 88888.00 2016-07-07 01:07:58.625 189 12639.80 70.62 54507.22 88888.00 2016-07-07 01:07:58.750 189 12639.75 70.65 54507.25 88888.00 2016-07-07 01:07:58.875 189 12639.77 70.65 54507.22 88888.00 2016-07-07 01:07:59.000 189 12639.85 70.62 54507.25 88888.00 2016-07-07 01:07:59.125 189 12639.85 70.67 54507.22 88888.00 2016-07-07 01:07:59.250 189 12639.75 70.67 54507.22 88888.00 2016-07-07 01:07:59.375 189 12639.77 70.67 54507.22 88888.00 2016-07-07 01:07:59.500 189 12639.77 70.67 54507.25 88888.00 2016-07-07 01:07:59.625 189 12639.77 70.70 54507.25 88888.00 2016-07-07 01:07:59.750 189 12639.77 70.72 54507.25 88888.00 2016-07-07 01:07:59.875 189 12639.75 70.75 54507.22 88888.00 2016-07-07 01:08:00.000 189 12639.73 70.75 54507.22 88888.00 2016-07-07 01:08:00.125 189 12639.75 70.78 54507.20 88888.00 2016-07-07 01:08:00.250 189 12639.80 70.78 54507.22 88888.00 2016-07-07 01:08:00.375 189 12639.90 70.80 54507.25 88888.00 2016-07-07 01:08:00.500 189 12639.92 70.83 54507.25 88888.00 2016-07-07 01:08:00.625 189 12639.90 70.80 54507.25 88888.00 2016-07-07 01:08:00.750 189 12639.92 70.85 54507.25 88888.00 2016-07-07 01:08:00.875 189 12639.98 70.85 54507.28 88888.00 2016-07-07 01:08:01.000 189 12640.02 70.88 54507.28 88888.00 2016-07-07 01:08:01.125 189 12639.95 70.85 54507.25 88888.00 2016-07-07 01:08:01.250 189 12639.92 70.85 54507.25 88888.00 2016-07-07 01:08:01.375 189 12639.95 70.88 54507.25 88888.00 2016-07-07 01:08:01.500 189 12639.92 70.88 54507.25 88888.00 2016-07-07 01:08:01.625 189 12639.98 70.95 54507.30 88888.00 2016-07-07 01:08:01.750 189 12639.95 70.92 54507.28 88888.00 2016-07-07 01:08:01.875 189 12639.95 70.90 54507.25 88888.00 2016-07-07 01:08:02.000 189 12639.98 70.90 54507.25 88888.00 2016-07-07 01:08:02.125 189 12639.98 70.92 54507.30 88888.00 2016-07-07 01:08:02.250 189 12639.90 70.92 54507.28 88888.00 2016-07-07 01:08:02.375 189 12639.90 70.95 54507.28 88888.00 2016-07-07 01:08:02.500 189 12639.90 70.97 54507.25 88888.00 2016-07-07 01:08:02.625 189 12639.92 70.97 54507.28 88888.00 2016-07-07 01:08:02.750 189 12639.95 71.00 54507.28 88888.00 2016-07-07 01:08:02.875 189 12639.95 70.97 54507.30 88888.00 2016-07-07 01:08:03.000 189 12639.92 70.95 54507.28 88888.00 2016-07-07 01:08:03.125 189 12639.92 70.95 54507.30 88888.00 2016-07-07 01:08:03.250 189 12639.95 71.00 54507.30 88888.00 2016-07-07 01:08:03.375 189 12639.95 71.00 54507.28 88888.00 2016-07-07 01:08:03.500 189 12639.90 71.00 54507.28 88888.00 2016-07-07 01:08:03.625 189 12639.88 71.00 54507.28 88888.00 2016-07-07 01:08:03.750 189 12639.92 70.97 54507.28 88888.00 2016-07-07 01:08:03.875 189 12640.00 71.03 54507.30 88888.00 2016-07-07 01:08:04.000 189 12639.98 71.03 54507.28 88888.00 2016-07-07 01:08:04.125 189 12639.95 71.00 54507.32 88888.00 2016-07-07 01:08:04.250 189 12639.98 71.00 54507.32 88888.00 2016-07-07 01:08:04.375 189 12640.00 71.00 54507.32 88888.00 2016-07-07 01:08:04.500 189 12640.00 71.05 54507.28 88888.00 2016-07-07 01:08:04.625 189 12640.05 71.08 54507.28 88888.00 2016-07-07 01:08:04.750 189 12640.08 71.10 54507.30 88888.00 2016-07-07 01:08:04.875 189 12640.08 71.10 54507.28 88888.00 2016-07-07 01:08:05.000 189 12640.08 71.10 54507.25 88888.00 2016-07-07 01:08:05.125 189 12640.08 71.12 54507.28 88888.00 2016-07-07 01:08:05.250 189 12640.02 71.12 54507.30 88888.00 2016-07-07 01:08:05.375 189 12640.05 71.15 54507.30 88888.00 2016-07-07 01:08:05.500 189 12640.05 71.17 54507.28 88888.00 2016-07-07 01:08:05.625 189 12640.05 71.15 54507.25 88888.00 2016-07-07 01:08:05.750 189 12640.05 71.15 54507.28 88888.00 2016-07-07 01:08:05.875 189 12640.02 71.12 54507.28 88888.00 2016-07-07 01:08:06.000 189 12640.02 71.12 54507.28 88888.00 2016-07-07 01:08:06.125 189 12640.10 71.15 54507.28 88888.00 2016-07-07 01:08:06.250 189 12640.17 71.17 54507.28 88888.00 2016-07-07 01:08:06.375 189 12640.20 71.20 54507.25 88888.00 2016-07-07 01:08:06.500 189 12640.17 71.20 54507.25 88888.00 2016-07-07 01:08:06.625 189 12640.15 71.17 54507.25 88888.00 2016-07-07 01:08:06.750 189 12640.17 71.20 54507.30 88888.00 2016-07-07 01:08:06.875 189 12640.17 71.20 54507.32 88888.00 2016-07-07 01:08:07.000 189 12640.17 71.22 54507.32 88888.00 2016-07-07 01:08:07.125 189 12640.12 71.22 54507.30 88888.00 2016-07-07 01:08:07.250 189 12640.15 71.22 54507.32 88888.00 2016-07-07 01:08:07.375 189 12640.23 71.22 54507.32 88888.00 2016-07-07 01:08:07.500 189 12640.27 71.22 54507.30 88888.00 2016-07-07 01:08:07.625 189 12640.20 71.20 54507.28 88888.00 2016-07-07 01:08:07.750 189 12640.20 71.20 54507.30 88888.00 2016-07-07 01:08:07.875 189 12640.23 71.20 54507.30 88888.00 2016-07-07 01:08:08.000 189 12640.15 71.22 54507.30 88888.00 2016-07-07 01:08:08.125 189 12640.12 71.22 54507.32 88888.00 2016-07-07 01:08:08.250 189 12640.15 71.20 54507.32 88888.00 2016-07-07 01:08:08.375 189 12640.15 71.20 54507.32 88888.00 2016-07-07 01:08:08.500 189 12640.15 71.20 54507.32 88888.00 2016-07-07 01:08:08.625 189 12640.12 71.17 54507.28 88888.00 2016-07-07 01:08:08.750 189 12640.10 71.17 54507.30 88888.00 2016-07-07 01:08:08.875 189 12640.12 71.20 54507.35 88888.00 2016-07-07 01:08:09.000 189 12640.12 71.20 54507.35 88888.00 2016-07-07 01:08:09.125 189 12640.17 71.22 54507.38 88888.00 2016-07-07 01:08:09.250 189 12640.17 71.28 54507.35 88888.00 2016-07-07 01:08:09.375 189 12640.17 71.30 54507.38 88888.00 2016-07-07 01:08:09.500 189 12640.20 71.28 54507.32 88888.00 2016-07-07 01:08:09.625 189 12640.23 71.25 54507.32 88888.00 2016-07-07 01:08:09.750 189 12640.20 71.28 54507.35 88888.00 2016-07-07 01:08:09.875 189 12640.20 71.28 54507.38 88888.00 2016-07-07 01:08:10.000 189 12640.23 71.30 54507.38 88888.00 2016-07-07 01:08:10.125 189 12640.23 71.33 54507.38 88888.00 2016-07-07 01:08:10.250 189 12640.23 71.35 54507.38 88888.00 2016-07-07 01:08:10.375 189 12640.27 71.38 54507.43 88888.00 2016-07-07 01:08:10.500 189 12640.33 71.40 54507.40 88888.00 2016-07-07 01:08:10.625 189 12640.35 71.45 54507.40 88888.00 2016-07-07 01:08:10.750 189 12640.33 71.45 54507.40 88888.00 2016-07-07 01:08:10.875 189 12640.27 71.40 54507.35 88888.00 2016-07-07 01:08:11.000 189 12640.30 71.38 54507.35 88888.00 2016-07-07 01:08:11.125 189 12640.33 71.38 54507.35 88888.00 2016-07-07 01:08:11.250 189 12640.33 71.42 54507.32 88888.00 2016-07-07 01:08:11.375 189 12640.40 71.50 54507.38 88888.00 2016-07-07 01:08:11.500 189 12640.40 71.50 54507.35 88888.00 2016-07-07 01:08:11.625 189 12640.38 71.42 54507.30 88888.00 2016-07-07 01:08:11.750 189 12640.38 71.38 54507.30 88888.00 2016-07-07 01:08:11.875 189 12640.40 71.40 54507.32 88888.00 2016-07-07 01:08:12.000 189 12640.38 71.47 54507.32 88888.00 2016-07-07 01:08:12.125 189 12640.33 71.47 54507.35 88888.00 2016-07-07 01:08:12.250 189 12640.38 71.42 54507.32 88888.00 2016-07-07 01:08:12.375 189 12640.45 71.47 54507.32 88888.00 2016-07-07 01:08:12.500 189 12640.50 71.53 54507.32 88888.00 2016-07-07 01:08:12.625 189 12640.50 71.55 54507.30 88888.00 2016-07-07 01:08:12.750 189 12640.52 71.47 54507.30 88888.00 2016-07-07 01:08:12.875 189 12640.65 71.38 54507.32 88888.00 2016-07-07 01:08:13.000 189 12640.75 71.38 54507.35 88888.00 2016-07-07 01:08:13.125 189 12640.67 71.45 54507.32 88888.00 2016-07-07 01:08:13.250 189 12640.62 71.50 54507.35 88888.00 2016-07-07 01:08:13.375 189 12640.60 71.55 54507.35 88888.00 2016-07-07 01:08:13.500 189 12640.58 71.60 54507.38 88888.00 2016-07-07 01:08:13.625 189 12640.60 71.60 54507.38 88888.00 2016-07-07 01:08:13.750 189 12640.60 71.58 54507.35 88888.00 2016-07-07 01:08:13.875 189 12640.58 71.58 54507.35 88888.00 2016-07-07 01:08:14.000 189 12640.58 71.55 54507.35 88888.00 2016-07-07 01:08:14.125 189 12640.60 71.58 54507.35 88888.00 2016-07-07 01:08:14.250 189 12640.58 71.58 54507.35 88888.00 2016-07-07 01:08:14.375 189 12640.58 71.60 54507.40 88888.00 2016-07-07 01:08:14.500 189 12640.58 71.62 54507.40 88888.00 2016-07-07 01:08:14.625 189 12640.65 71.62 54507.38 88888.00 2016-07-07 01:08:14.750 189 12640.65 71.62 54507.35 88888.00 2016-07-07 01:08:14.875 189 12640.65 71.67 54507.38 88888.00 2016-07-07 01:08:15.000 189 12640.65 71.70 54507.38 88888.00 2016-07-07 01:08:15.125 189 12640.67 71.70 54507.35 88888.00 2016-07-07 01:08:15.250 189 12640.67 71.70 54507.35 88888.00 2016-07-07 01:08:15.375 189 12640.65 71.75 54507.35 88888.00 2016-07-07 01:08:15.500 189 12640.60 71.75 54507.38 88888.00 2016-07-07 01:08:15.625 189 12640.55 71.72 54507.38 88888.00 2016-07-07 01:08:15.750 189 12640.58 71.72 54507.38 88888.00 2016-07-07 01:08:15.875 189 12640.65 71.75 54507.38 88888.00 2016-07-07 01:08:16.000 189 12640.67 71.75 54507.38 88888.00 2016-07-07 01:08:16.125 189 12640.62 71.78 54507.38 88888.00 2016-07-07 01:08:16.250 189 12640.60 71.75 54507.38 88888.00 2016-07-07 01:08:16.375 189 12640.65 71.75 54507.35 88888.00 2016-07-07 01:08:16.500 189 12640.62 71.75 54507.35 88888.00 2016-07-07 01:08:16.625 189 12640.60 71.80 54507.38 88888.00 2016-07-07 01:08:16.750 189 12640.62 71.78 54507.35 88888.00 2016-07-07 01:08:16.875 189 12640.65 71.75 54507.32 88888.00 2016-07-07 01:08:17.000 189 12640.70 71.78 54507.32 88888.00 2016-07-07 01:08:17.125 189 12640.65 71.78 54507.35 88888.00 2016-07-07 01:08:17.250 189 12640.58 71.72 54507.35 88888.00 2016-07-07 01:08:17.375 189 12640.60 71.75 54507.35 88888.00 2016-07-07 01:08:17.500 189 12640.60 71.72 54507.35 88888.00 2016-07-07 01:08:17.625 189 12640.60 71.75 54507.38 88888.00 2016-07-07 01:08:17.750 189 12640.62 71.72 54507.40 88888.00 2016-07-07 01:08:17.875 189 12640.70 71.75 54507.40 88888.00 2016-07-07 01:08:18.000 189 12640.80 71.75 54507.38 88888.00 2016-07-07 01:08:18.125 189 12640.77 71.75 54507.38 88888.00 2016-07-07 01:08:18.250 189 12640.73 71.72 54507.38 88888.00 2016-07-07 01:08:18.375 189 12640.75 71.70 54507.38 88888.00 2016-07-07 01:08:18.500 189 12640.75 71.70 54507.38 88888.00 2016-07-07 01:08:18.625 189 12640.77 71.72 54507.40 88888.00 2016-07-07 01:08:18.750 189 12640.77 71.75 54507.38 88888.00 2016-07-07 01:08:18.875 189 12640.77 71.75 54507.38 88888.00 2016-07-07 01:08:19.000 189 12640.83 71.78 54507.38 88888.00 2016-07-07 01:08:19.125 189 12640.85 71.78 54507.40 88888.00 2016-07-07 01:08:19.250 189 12640.80 71.78 54507.38 88888.00 2016-07-07 01:08:19.375 189 12640.80 71.78 54507.38 88888.00 2016-07-07 01:08:19.500 189 12640.83 71.78 54507.40 88888.00 2016-07-07 01:08:19.625 189 12640.88 71.80 54507.38 88888.00 2016-07-07 01:08:19.750 189 12640.90 71.80 54507.38 88888.00 2016-07-07 01:08:19.875 189 12640.88 71.85 54507.40 88888.00 2016-07-07 01:08:20.000 189 12640.90 71.88 54507.40 88888.00 2016-07-07 01:08:20.125 189 12641.00 71.90 54507.40 88888.00 2016-07-07 01:08:20.250 189 12641.02 71.90 54507.40 88888.00 2016-07-07 01:08:20.375 189 12641.02 71.92 54507.38 88888.00 2016-07-07 01:08:20.500 189 12641.00 71.90 54507.40 88888.00 2016-07-07 01:08:20.625 189 12641.02 71.90 54507.40 88888.00 2016-07-07 01:08:20.750 189 12641.00 71.92 54507.38 88888.00 2016-07-07 01:08:20.875 189 12640.95 71.95 54507.38 88888.00 2016-07-07 01:08:21.000 189 12641.00 71.97 54507.38 88888.00 2016-07-07 01:08:21.125 189 12641.02 72.03 54507.38 88888.00 2016-07-07 01:08:21.250 189 12640.98 72.00 54507.40 88888.00 2016-07-07 01:08:21.375 189 12640.95 72.03 54507.43 88888.00 2016-07-07 01:08:21.500 189 12640.92 72.05 54507.38 88888.00 2016-07-07 01:08:21.625 189 12641.00 72.08 54507.38 88888.00 2016-07-07 01:08:21.750 189 12641.02 72.12 54507.38 88888.00 2016-07-07 01:08:21.875 189 12641.00 72.10 54507.38 88888.00 2016-07-07 01:08:22.000 189 12641.08 72.12 54507.38 88888.00 2016-07-07 01:08:22.125 189 12641.12 72.12 54507.38 88888.00 2016-07-07 01:08:22.250 189 12641.08 72.15 54507.35 88888.00 2016-07-07 01:08:22.375 189 12641.08 72.17 54507.35 88888.00 2016-07-07 01:08:22.500 189 12641.08 72.17 54507.35 88888.00 2016-07-07 01:08:22.625 189 12641.08 72.22 54507.40 88888.00 2016-07-07 01:08:22.750 189 12641.23 72.35 54507.47 88888.00 2016-07-07 01:08:22.875 189 12641.15 72.28 54507.43 88888.00 2016-07-07 01:08:23.000 189 12641.15 72.22 54507.35 88888.00 2016-07-07 01:08:23.125 189 12641.17 72.20 54507.38 88888.00 2016-07-07 01:08:23.250 189 12641.12 72.20 54507.40 88888.00 2016-07-07 01:08:23.375 189 12641.08 72.20 54507.40 88888.00 2016-07-07 01:08:23.500 189 12641.10 72.20 54507.38 88888.00 2016-07-07 01:08:23.625 189 12641.10 72.20 54507.38 88888.00 2016-07-07 01:08:23.750 189 12641.12 72.20 54507.40 88888.00 2016-07-07 01:08:23.875 189 12641.15 72.20 54507.40 88888.00 2016-07-07 01:08:24.000 189 12641.20 72.20 54507.40 88888.00 2016-07-07 01:08:24.125 189 12641.25 72.20 54507.38 88888.00 2016-07-07 01:08:24.250 189 12641.23 72.17 54507.38 88888.00 2016-07-07 01:08:24.375 189 12641.20 72.20 54507.40 88888.00 2016-07-07 01:08:24.500 189 12641.20 72.25 54507.38 88888.00 2016-07-07 01:08:24.625 189 12641.17 72.22 54507.38 88888.00 2016-07-07 01:08:24.750 189 12641.20 72.22 54507.38 88888.00 2016-07-07 01:08:24.875 189 12641.33 72.25 54507.35 88888.00 2016-07-07 01:08:25.000 189 12641.40 72.25 54507.35 88888.00 2016-07-07 01:08:25.125 189 12641.40 72.25 54507.38 88888.00 2016-07-07 01:08:25.250 189 12641.35 72.22 54507.40 88888.00 2016-07-07 01:08:25.375 189 12641.38 72.25 54507.43 88888.00 2016-07-07 01:08:25.500 189 12641.38 72.30 54507.43 88888.00 2016-07-07 01:08:25.625 189 12641.33 72.30 54507.40 88888.00 2016-07-07 01:08:25.750 189 12641.33 72.25 54507.38 88888.00 2016-07-07 01:08:25.875 189 12641.42 72.25 54507.40 88888.00 2016-07-07 01:08:26.000 189 12641.50 72.28 54507.38 88888.00 2016-07-07 01:08:26.125 189 12641.40 72.28 54507.43 88888.00 2016-07-07 01:08:26.250 189 12641.35 72.30 54507.43 88888.00 2016-07-07 01:08:26.375 189 12641.40 72.30 54507.43 88888.00 2016-07-07 01:08:26.500 189 12641.42 72.35 54507.43 88888.00 2016-07-07 01:08:26.625 189 12641.42 72.38 54507.40 88888.00 2016-07-07 01:08:26.750 189 12641.42 72.35 54507.40 88888.00 2016-07-07 01:08:26.875 189 12641.45 72.35 54507.40 88888.00 2016-07-07 01:08:27.000 189 12641.48 72.40 54507.43 88888.00 2016-07-07 01:08:27.125 189 12641.48 72.45 54507.40 88888.00 2016-07-07 01:08:27.250 189 12641.45 72.42 54507.45 88888.00 2016-07-07 01:08:27.375 189 12641.45 72.47 54507.43 88888.00 2016-07-07 01:08:27.500 189 12641.45 72.45 54507.40 88888.00 2016-07-07 01:08:27.625 189 12641.48 72.45 54507.40 88888.00 2016-07-07 01:08:27.750 189 12641.50 72.45 54507.40 88888.00 2016-07-07 01:08:27.875 189 12641.50 72.45 54507.40 88888.00 2016-07-07 01:08:28.000 189 12641.55 72.45 54507.40 88888.00 2016-07-07 01:08:28.125 189 12641.62 72.47 54507.40 88888.00 2016-07-07 01:08:28.250 189 12641.60 72.50 54507.43 88888.00 2016-07-07 01:08:28.375 189 12641.58 72.50 54507.43 88888.00 2016-07-07 01:08:28.500 189 12641.60 72.53 54507.43 88888.00 2016-07-07 01:08:28.625 189 12641.60 72.53 54507.43 88888.00 2016-07-07 01:08:28.750 189 12641.55 72.50 54507.40 88888.00 2016-07-07 01:08:28.875 189 12641.60 72.47 54507.38 88888.00 2016-07-07 01:08:29.000 189 12641.70 72.47 54507.38 88888.00 2016-07-07 01:08:29.125 189 12641.67 72.50 54507.40 88888.00 2016-07-07 01:08:29.250 189 12641.62 72.53 54507.40 88888.00 2016-07-07 01:08:29.375 189 12641.70 72.53 54507.38 88888.00 2016-07-07 01:08:29.500 189 12641.70 72.50 54507.40 88888.00 2016-07-07 01:08:29.625 189 12641.70 72.50 54507.40 88888.00 2016-07-07 01:08:29.750 189 12641.73 72.55 54507.40 88888.00 2016-07-07 01:08:29.875 189 12641.75 72.55 54507.40 88888.00 2016-07-07 01:08:30.000 189 12641.70 72.55 54507.40 88888.00 2016-07-07 01:08:30.125 189 12641.70 72.55 54507.43 88888.00 2016-07-07 01:08:30.250 189 12641.70 72.55 54507.43 88888.00 2016-07-07 01:08:30.375 189 12641.70 72.55 54507.40 88888.00 2016-07-07 01:08:30.500 189 12641.73 72.55 54507.40 88888.00 2016-07-07 01:08:30.625 189 12641.73 72.58 54507.40 88888.00 2016-07-07 01:08:30.750 189 12641.70 72.60 54507.40 88888.00 2016-07-07 01:08:30.875 189 12641.70 72.62 54507.43 88888.00 2016-07-07 01:08:31.000 189 12641.75 72.62 54507.43 88888.00 2016-07-07 01:08:31.125 189 12641.77 72.65 54507.45 88888.00 2016-07-07 01:08:31.250 189 12641.77 72.65 54507.45 88888.00 2016-07-07 01:08:31.375 189 12641.83 72.67 54507.43 88888.00 2016-07-07 01:08:31.500 189 12641.80 72.67 54507.40 88888.00 2016-07-07 01:08:31.625 189 12641.80 72.67 54507.43 88888.00 2016-07-07 01:08:31.750 189 12641.85 72.70 54507.40 88888.00 2016-07-07 01:08:31.875 189 12641.92 72.70 54507.38 88888.00 2016-07-07 01:08:32.000 189 12641.98 72.72 54507.38 88888.00 2016-07-07 01:08:32.125 189 12641.98 72.70 54507.40 88888.00 2016-07-07 01:08:32.250 189 12641.95 72.70 54507.40 88888.00 2016-07-07 01:08:32.375 189 12642.00 72.70 54507.40 88888.00 2016-07-07 01:08:32.500 189 12642.05 72.72 54507.40 88888.00 2016-07-07 01:08:32.625 189 12642.10 72.78 54507.38 88888.00 2016-07-07 01:08:32.750 189 12642.12 72.75 54507.38 88888.00 2016-07-07 01:08:32.875 189 12642.12 72.78 54507.40 88888.00 2016-07-07 01:08:33.000 189 12642.15 72.80 54507.40 88888.00 2016-07-07 01:08:33.125 189 12642.17 72.80 54507.45 88888.00 2016-07-07 01:08:33.250 189 12642.15 72.80 54507.45 88888.00 2016-07-07 01:08:33.375 189 12642.17 72.80 54507.40 88888.00 2016-07-07 01:08:33.500 189 12642.17 72.80 54507.40 88888.00 2016-07-07 01:08:33.625 189 12642.20 72.80 54507.43 88888.00 2016-07-07 01:08:33.750 189 12642.25 72.85 54507.43 88888.00 2016-07-07 01:08:33.875 189 12642.25 72.85 54507.43 88888.00 2016-07-07 01:08:34.000 189 12642.23 72.83 54507.43 88888.00 2016-07-07 01:08:34.125 189 12642.20 72.80 54507.43 88888.00 2016-07-07 01:08:34.250 189 12642.10 72.80 54507.43 88888.00 2016-07-07 01:08:34.375 189 12642.15 72.88 54507.45 88888.00 2016-07-07 01:08:34.500 189 12642.23 72.92 54507.47 88888.00 2016-07-07 01:08:34.625 189 12642.12 72.85 54507.43 88888.00 2016-07-07 01:08:34.750 189 12642.15 72.83 54507.40 88888.00 2016-07-07 01:08:34.875 189 12642.12 72.83 54507.40 88888.00 2016-07-07 01:08:35.000 189 12642.17 72.85 54507.40 88888.00 2016-07-07 01:08:35.125 189 12642.17 72.80 54507.40 88888.00 2016-07-07 01:08:35.250 189 12642.12 72.80 54507.40 88888.00 2016-07-07 01:08:35.375 189 12642.12 72.80 54507.38 88888.00 2016-07-07 01:08:35.500 189 12642.12 72.80 54507.35 88888.00 2016-07-07 01:08:35.625 189 12642.10 72.83 54507.40 88888.00 2016-07-07 01:08:35.750 189 12642.10 72.83 54507.43 88888.00 2016-07-07 01:08:35.875 189 12642.12 72.83 54507.40 88888.00 2016-07-07 01:08:36.000 189 12642.10 72.85 54507.38 88888.00 2016-07-07 01:08:36.125 189 12642.15 72.85 54507.43 88888.00 2016-07-07 01:08:36.250 189 12642.12 72.80 54507.43 88888.00 2016-07-07 01:08:36.375 189 12642.10 72.80 54507.38 88888.00 2016-07-07 01:08:36.500 189 12642.10 72.83 54507.40 88888.00 2016-07-07 01:08:36.625 189 12642.12 72.83 54507.40 88888.00 2016-07-07 01:08:36.750 189 12642.15 72.85 54507.43 88888.00 2016-07-07 01:08:36.875 189 12642.10 72.85 54507.43 88888.00 2016-07-07 01:08:37.000 189 12642.10 72.88 54507.45 88888.00 2016-07-07 01:08:37.125 189 12642.17 72.88 54507.47 88888.00 2016-07-07 01:08:37.250 189 12642.17 72.90 54507.47 88888.00 2016-07-07 01:08:37.375 189 12642.17 72.90 54507.47 88888.00 2016-07-07 01:08:37.500 189 12642.20 72.92 54507.50 88888.00 2016-07-07 01:08:37.625 189 12642.20 72.88 54507.40 88888.00 2016-07-07 01:08:37.750 189 12641.65 72.50 54507.15 88888.00 2016-07-07 01:08:37.875 189 12641.88 72.72 54507.35 88888.00 2016-07-07 01:08:38.000 189 12642.08 72.80 54507.40 88888.00 2016-07-07 01:08:38.125 189 12642.20 72.92 54507.45 88888.00 2016-07-07 01:08:38.250 189 12642.27 72.97 54507.47 88888.00 2016-07-07 01:08:38.375 189 12642.30 72.97 54507.47 88888.00 2016-07-07 01:08:38.500 189 12642.33 72.97 54507.47 88888.00 2016-07-07 01:08:38.625 189 12642.35 72.97 54507.47 88888.00 2016-07-07 01:08:38.750 189 12642.38 72.97 54507.47 88888.00 2016-07-07 01:08:38.875 189 12642.35 72.97 54507.47 88888.00 2016-07-07 01:08:39.000 189 12642.42 73.00 54507.45 88888.00 2016-07-07 01:08:39.125 189 12642.48 73.00 54507.45 88888.00 2016-07-07 01:08:39.250 189 12642.40 72.97 54507.47 88888.00 2016-07-07 01:08:39.375 189 12642.40 73.00 54507.50 88888.00 2016-07-07 01:08:39.500 189 12642.40 73.05 54507.50 88888.00 2016-07-07 01:08:39.625 189 12642.40 73.05 54507.47 88888.00 2016-07-07 01:08:39.750 189 12642.45 73.08 54507.47 88888.00 2016-07-07 01:08:39.875 189 12642.45 73.05 54507.50 88888.00 2016-07-07 01:08:40.000 189 12642.50 73.08 54507.47 88888.00 2016-07-07 01:08:40.125 189 12642.50 73.03 54507.50 88888.00 2016-07-07 01:08:40.250 189 12642.50 73.00 54507.53 88888.00 2016-07-07 01:08:40.375 189 12642.50 73.05 54507.55 88888.00 2016-07-07 01:08:40.500 189 12642.50 73.03 54507.53 88888.00 2016-07-07 01:08:40.625 189 12642.50 73.03 54507.55 88888.00 2016-07-07 01:08:40.750 189 12642.58 73.03 54507.53 88888.00 2016-07-07 01:08:40.875 189 12642.52 73.03 54507.53 88888.00 2016-07-07 01:08:41.000 189 12642.48 73.00 54507.50 88888.00 2016-07-07 01:08:41.125 189 12642.50 73.03 54507.50 88888.00 2016-07-07 01:08:41.250 189 12642.52 73.00 54507.53 88888.00 2016-07-07 01:08:41.375 189 12642.50 73.00 54507.53 88888.00 2016-07-07 01:08:41.500 189 12642.48 73.03 54507.53 88888.00 2016-07-07 01:08:41.625 189 12642.50 73.00 54507.53 88888.00 2016-07-07 01:08:41.750 189 12642.48 72.97 54507.50 88888.00 2016-07-07 01:08:41.875 189 12642.48 72.92 54507.50 88888.00 2016-07-07 01:08:42.000 189 12642.50 72.95 54507.53 88888.00 2016-07-07 01:08:42.125 189 12642.52 72.95 54507.53 88888.00 2016-07-07 01:08:42.250 189 12642.50 72.92 54507.55 88888.00 2016-07-07 01:08:42.375 189 12642.50 72.95 54507.55 88888.00 2016-07-07 01:08:42.500 189 12642.48 72.95 54507.55 88888.00 2016-07-07 01:08:42.625 189 12642.45 72.95 54507.53 88888.00 2016-07-07 01:08:42.750 189 12642.48 72.92 54507.53 88888.00 2016-07-07 01:08:42.875 189 12642.52 72.95 54507.57 88888.00 2016-07-07 01:08:43.000 189 12642.55 72.95 54507.60 88888.00 2016-07-07 01:08:43.125 189 12642.58 72.97 54507.57 88888.00 2016-07-07 01:08:43.250 189 12642.62 72.97 54507.57 88888.00 2016-07-07 01:08:43.375 189 12642.55 72.97 54507.60 88888.00 2016-07-07 01:08:43.500 189 12642.50 72.95 54507.60 88888.00 2016-07-07 01:08:43.625 189 12642.52 72.97 54507.60 88888.00 2016-07-07 01:08:43.750 189 12642.60 72.92 54507.60 88888.00 2016-07-07 01:08:43.875 189 12642.52 72.95 54507.57 88888.00 2016-07-07 01:08:44.000 189 12642.55 72.97 54507.57 88888.00 2016-07-07 01:08:44.125 189 12642.62 72.97 54507.60 88888.00 2016-07-07 01:08:44.250 189 12642.73 73.00 54507.60 88888.00 2016-07-07 01:08:44.375 189 12642.80 73.03 54507.57 88888.00 2016-07-07 01:08:44.500 189 12642.80 73.10 54507.62 88888.00 2016-07-07 01:08:44.625 189 12642.67 73.28 54507.65 88888.00 2016-07-07 01:08:44.750 189 12642.58 73.22 54507.60 88888.00 2016-07-07 01:08:44.875 189 12642.67 73.12 54507.55 88888.00 2016-07-07 01:08:45.000 189 12642.77 73.08 54507.55 88888.00 2016-07-07 01:08:45.125 189 12642.88 73.08 54507.55 88888.00 2016-07-07 01:08:45.250 189 12642.88 73.10 54507.57 88888.00 2016-07-07 01:08:45.375 189 12642.90 73.08 54507.55 88888.00 2016-07-07 01:08:45.500 189 12642.95 73.15 54507.57 88888.00 2016-07-07 01:08:45.625 189 12643.00 73.20 54507.60 88888.00 2016-07-07 01:08:45.750 189 12642.98 73.17 54507.60 88888.00 2016-07-07 01:08:45.875 189 12643.00 73.15 54507.57 88888.00 2016-07-07 01:08:46.000 189 12643.00 73.15 54507.55 88888.00 2016-07-07 01:08:46.125 189 12642.98 73.15 54507.55 88888.00 2016-07-07 01:08:46.250 189 12643.00 73.15 54507.57 88888.00 2016-07-07 01:08:46.375 189 12643.05 73.15 54507.55 88888.00 2016-07-07 01:08:46.500 189 12643.08 73.17 54507.60 88888.00 2016-07-07 01:08:46.625 189 12643.02 73.20 54507.60 88888.00 2016-07-07 01:08:46.750 189 12642.98 73.12 54507.57 88888.00 2016-07-07 01:08:46.875 189 12642.98 73.12 54507.55 88888.00 2016-07-07 01:08:47.000 189 12642.92 73.15 54507.57 88888.00 2016-07-07 01:08:47.125 189 12642.90 73.10 54507.57 88888.00 2016-07-07 01:08:47.250 189 12642.95 73.05 54507.57 88888.00 2016-07-07 01:08:47.375 189 12643.02 73.05 54507.57 88888.00 2016-07-07 01:08:47.500 189 12642.98 73.08 54507.57 88888.00 2016-07-07 01:08:47.625 189 12642.92 73.05 54507.60 88888.00 2016-07-07 01:08:47.750 189 12642.98 73.05 54507.60 88888.00 2016-07-07 01:08:47.875 189 12643.00 73.05 54507.62 88888.00 2016-07-07 01:08:48.000 189 12642.95 73.05 54507.62 88888.00 2016-07-07 01:08:48.125 189 12642.85 73.00 54507.65 88888.00 2016-07-07 01:08:48.250 189 12642.83 72.97 54507.65 88888.00 2016-07-07 01:08:48.375 189 12642.90 72.97 54507.65 88888.00 2016-07-07 01:08:48.500 189 12642.90 73.00 54507.62 88888.00 2016-07-07 01:08:48.625 189 12642.90 72.95 54507.62 88888.00 2016-07-07 01:08:48.750 189 12642.92 72.95 54507.65 88888.00 2016-07-07 01:08:48.875 189 12642.95 72.95 54507.65 88888.00 2016-07-07 01:08:49.000 189 12642.95 72.92 54507.68 88888.00 2016-07-07 01:08:49.125 189 12642.92 72.92 54507.65 88888.00 2016-07-07 01:08:49.250 189 12642.98 72.92 54507.65 88888.00 2016-07-07 01:08:49.375 189 12643.02 73.00 54507.65 88888.00 2016-07-07 01:08:49.500 189 12643.00 73.03 54507.65 88888.00 2016-07-07 01:08:49.625 189 12642.98 72.97 54507.70 88888.00 2016-07-07 01:08:49.750 189 12643.00 72.95 54507.70 88888.00 2016-07-07 01:08:49.875 189 12643.00 72.97 54507.68 88888.00 2016-07-07 01:08:50.000 189 12643.05 73.00 54507.65 88888.00 2016-07-07 01:08:50.125 189 12643.08 73.03 54507.68 88888.00 2016-07-07 01:08:50.250 189 12643.05 73.05 54507.70 88888.00 2016-07-07 01:08:50.375 189 12643.02 73.05 54507.70 88888.00 2016-07-07 01:08:50.500 189 12643.08 73.05 54507.68 88888.00 2016-07-07 01:08:50.625 189 12643.17 73.03 54507.68 88888.00 2016-07-07 01:08:50.750 189 12643.25 73.03 54507.65 88888.00 2016-07-07 01:08:50.875 189 12643.23 73.05 54507.68 88888.00 2016-07-07 01:08:51.000 189 12643.25 73.10 54507.68 88888.00 2016-07-07 01:08:51.125 189 12643.27 73.05 54507.65 88888.00 2016-07-07 01:08:51.250 189 12643.23 73.03 54507.68 88888.00 2016-07-07 01:08:51.375 189 12643.27 73.08 54507.68 88888.00 2016-07-07 01:08:51.500 189 12643.27 73.08 54507.68 88888.00 2016-07-07 01:08:51.625 189 12643.27 73.08 54507.70 88888.00 2016-07-07 01:08:51.750 189 12643.25 73.10 54507.72 88888.00 2016-07-07 01:08:51.875 189 12643.27 73.10 54507.70 88888.00 2016-07-07 01:08:52.000 189 12643.33 73.10 54507.68 88888.00 2016-07-07 01:08:52.125 189 12643.35 73.10 54507.70 88888.00 2016-07-07 01:08:52.250 189 12643.40 73.15 54507.70 88888.00 2016-07-07 01:08:52.375 189 12643.45 73.15 54507.70 88888.00 2016-07-07 01:08:52.500 189 12643.40 73.10 54507.68 88888.00 2016-07-07 01:08:52.625 189 12643.38 73.08 54507.68 88888.00 2016-07-07 01:08:52.750 189 12643.40 73.10 54507.65 88888.00 2016-07-07 01:08:52.875 189 12643.48 73.10 54507.68 88888.00 2016-07-07 01:08:53.000 189 12643.50 73.10 54507.68 88888.00 2016-07-07 01:08:53.125 189 12643.50 73.08 54507.65 88888.00 2016-07-07 01:08:53.250 189 12643.50 73.12 54507.65 88888.00 2016-07-07 01:08:53.375 189 12643.52 73.12 54507.68 88888.00 2016-07-07 01:08:53.500 189 12643.55 73.12 54507.70 88888.00 2016-07-07 01:08:53.625 189 12643.60 73.10 54507.70 88888.00 2016-07-07 01:08:53.750 189 12643.62 73.12 54507.70 88888.00 2016-07-07 01:08:53.875 189 12643.58 73.15 54507.68 88888.00 2016-07-07 01:08:54.000 189 12643.58 73.12 54507.65 88888.00 2016-07-07 01:08:54.125 189 12643.52 73.08 54507.70 88888.00 2016-07-07 01:08:54.250 189 12643.48 73.10 54507.72 88888.00 2016-07-07 01:08:54.375 189 12643.55 73.10 54507.70 88888.00 2016-07-07 01:08:54.500 189 12643.50 73.08 54507.70 88888.00 2016-07-07 01:08:54.625 189 12643.42 73.08 54507.68 88888.00 2016-07-07 01:08:54.750 189 12643.42 73.08 54507.70 88888.00 2016-07-07 01:08:54.875 189 12643.50 73.08 54507.72 88888.00 2016-07-07 01:08:55.000 189 12643.50 73.10 54507.75 88888.00 2016-07-07 01:08:55.125 189 12643.52 73.12 54507.75 88888.00 2016-07-07 01:08:55.250 189 12643.50 73.10 54507.78 88888.00 2016-07-07 01:08:55.375 189 12643.58 73.10 54507.75 88888.00 2016-07-07 01:08:55.500 189 12643.58 73.08 54507.75 88888.00 2016-07-07 01:08:55.625 189 12643.58 73.05 54507.75 88888.00 2016-07-07 01:08:55.750 189 12643.60 73.12 54507.78 88888.00 2016-07-07 01:08:55.875 189 12643.60 73.12 54507.78 88888.00 2016-07-07 01:08:56.000 189 12643.67 73.12 54507.78 88888.00 2016-07-07 01:08:56.125 189 12643.70 73.10 54507.78 88888.00 2016-07-07 01:08:56.250 189 12643.62 73.05 54507.80 88888.00 2016-07-07 01:08:56.375 189 12643.65 73.08 54507.80 88888.00 2016-07-07 01:08:56.500 189 12643.62 73.12 54507.78 88888.00 2016-07-07 01:08:56.625 189 12643.65 73.12 54507.78 88888.00 2016-07-07 01:08:56.750 189 12643.70 73.12 54507.80 88888.00 2016-07-07 01:08:56.875 189 12643.77 73.12 54507.80 88888.00 2016-07-07 01:08:57.000 189 12643.73 73.10 54507.80 88888.00 2016-07-07 01:08:57.125 189 12643.70 73.10 54507.78 88888.00 2016-07-07 01:08:57.250 189 12643.65 73.05 54507.75 88888.00 2016-07-07 01:08:57.375 189 12643.67 73.08 54507.75 88888.00 2016-07-07 01:08:57.500 189 12643.73 73.10 54507.78 88888.00 2016-07-07 01:08:57.625 189 12643.77 73.12 54507.78 88888.00 2016-07-07 01:08:57.750 189 12643.77 73.10 54507.78 88888.00 2016-07-07 01:08:57.875 189 12643.80 73.10 54507.80 88888.00 2016-07-07 01:08:58.000 189 12643.80 73.10 54507.80 88888.00 2016-07-07 01:08:58.125 189 12643.83 73.12 54507.80 88888.00 2016-07-07 01:08:58.250 189 12643.85 73.12 54507.80 88888.00 2016-07-07 01:08:58.375 189 12643.90 73.10 54507.82 88888.00 2016-07-07 01:08:58.500 189 12643.90 73.15 54507.80 88888.00 2016-07-07 01:08:58.625 189 12643.90 73.17 54507.80 88888.00 2016-07-07 01:08:58.750 189 12643.88 73.12 54507.80 88888.00 2016-07-07 01:08:58.875 189 12643.85 73.12 54507.78 88888.00 2016-07-07 01:08:59.000 189 12643.90 73.10 54507.75 88888.00 2016-07-07 01:08:59.125 189 12643.92 73.15 54507.75 88888.00 2016-07-07 01:08:59.250 189 12643.90 73.17 54507.78 88888.00 2016-07-07 01:08:59.375 189 12643.98 73.20 54507.80 88888.00 2016-07-07 01:08:59.500 189 12643.98 73.17 54507.80 88888.00 2016-07-07 01:08:59.625 189 12643.88 73.17 54507.80 88888.00 2016-07-07 01:08:59.750 189 12643.95 73.15 54507.80 88888.00 2016-07-07 01:08:59.875 189 12644.00 73.15 54507.78 88888.00 2016-07-07 01:09:00.000 189 12644.00 73.12 54507.78 88888.00 2016-07-07 01:09:00.125 189 12644.00 73.12 54507.80 88888.00 2016-07-07 01:09:00.250 189 12644.00 73.17 54507.88 88888.00 2016-07-07 01:09:00.375 189 12644.08 73.22 54507.90 88888.00 2016-07-07 01:09:00.500 189 12644.02 73.17 54507.82 88888.00 2016-07-07 01:09:00.625 189 12644.00 73.12 54507.80 88888.00 2016-07-07 01:09:00.750 189 12644.02 73.12 54507.80 88888.00 2016-07-07 01:09:00.875 189 12644.05 73.17 54507.82 88888.00 2016-07-07 01:09:01.000 189 12644.05 73.15 54507.82 88888.00 2016-07-07 01:09:01.125 189 12644.02 73.12 54507.85 88888.00 2016-07-07 01:09:01.250 189 12643.95 73.15 54507.88 88888.00 2016-07-07 01:09:01.375 189 12643.98 73.15 54507.88 88888.00 2016-07-07 01:09:01.500 189 12644.00 73.15 54507.85 88888.00 2016-07-07 01:09:01.625 189 12644.00 73.10 54507.82 88888.00 2016-07-07 01:09:01.750 189 12644.00 73.12 54507.82 88888.00 2016-07-07 01:09:01.875 189 12644.02 73.15 54507.85 88888.00 2016-07-07 01:09:02.000 189 12644.00 73.15 54507.88 88888.00 2016-07-07 01:09:02.125 189 12644.08 73.15 54507.88 88888.00 2016-07-07 01:09:02.250 189 12644.12 73.12 54507.88 88888.00 2016-07-07 01:09:02.375 189 12644.15 73.12 54507.88 88888.00 2016-07-07 01:09:02.500 189 12644.10 73.12 54507.88 88888.00 2016-07-07 01:09:02.625 189 12644.10 73.10 54507.88 88888.00 2016-07-07 01:09:02.750 189 12644.08 73.10 54507.88 88888.00 2016-07-07 01:09:02.875 189 12644.10 73.10 54507.88 88888.00 2016-07-07 01:09:03.000 189 12644.08 73.12 54507.90 88888.00 2016-07-07 01:09:03.125 189 12644.08 73.12 54507.90 88888.00 2016-07-07 01:09:03.250 189 12644.20 73.10 54507.93 88888.00 2016-07-07 01:09:03.375 189 12644.23 73.12 54507.90 88888.00 2016-07-07 01:09:03.500 189 12644.17 73.10 54507.93 88888.00 2016-07-07 01:09:03.625 189 12644.17 73.10 54507.90 88888.00 2016-07-07 01:09:03.750 189 12644.17 73.10 54507.93 88888.00 2016-07-07 01:09:03.875 189 12644.17 73.10 54507.93 88888.00 2016-07-07 01:09:04.000 189 12644.23 73.08 54507.90 88888.00 2016-07-07 01:09:04.125 189 12644.30 73.03 54507.90 88888.00 2016-07-07 01:09:04.250 189 12644.30 73.03 54507.93 88888.00 2016-07-07 01:09:04.375 189 12644.30 73.05 54507.95 88888.00 2016-07-07 01:09:04.500 189 12644.33 73.08 54507.95 88888.00 2016-07-07 01:09:04.625 189 12644.38 73.05 54507.97 88888.00 2016-07-07 01:09:04.750 189 12644.38 73.00 54507.95 88888.00 2016-07-07 01:09:04.875 189 12644.33 73.00 54507.95 88888.00 2016-07-07 01:09:05.000 189 12644.33 73.00 54507.93 88888.00 2016-07-07 01:09:05.125 189 12644.30 72.97 54507.93 88888.00 2016-07-07 01:09:05.250 189 12644.30 72.97 54507.93 88888.00 2016-07-07 01:09:05.375 189 12644.30 73.00 54507.93 88888.00 2016-07-07 01:09:05.500 189 12644.33 72.97 54507.93 88888.00 2016-07-07 01:09:05.625 189 12644.33 73.00 54507.93 88888.00 2016-07-07 01:09:05.750 189 12644.33 73.03 54507.95 88888.00 2016-07-07 01:09:05.875 189 12644.42 73.05 54507.95 88888.00 2016-07-07 01:09:06.000 189 12644.48 73.03 54507.97 88888.00 2016-07-07 01:09:06.125 189 12644.42 73.00 54507.95 88888.00 2016-07-07 01:09:06.250 189 12644.45 73.00 54507.95 88888.00 2016-07-07 01:09:06.375 189 12644.42 73.05 54507.95 88888.00 2016-07-07 01:09:06.500 189 12644.35 73.05 54507.95 88888.00 2016-07-07 01:09:06.625 189 12644.33 73.08 54507.95 88888.00 2016-07-07 01:09:06.750 189 12644.38 73.10 54507.97 88888.00 2016-07-07 01:09:06.875 189 12644.38 73.12 54507.97 88888.00 2016-07-07 01:09:07.000 189 12644.35 73.15 54507.97 88888.00 2016-07-07 01:09:07.125 189 12644.38 73.15 54508.00 88888.00 2016-07-07 01:09:07.250 189 12644.38 73.15 54508.00 88888.00 2016-07-07 01:09:07.375 189 12644.45 73.15 54508.00 88888.00 2016-07-07 01:09:07.500 189 12644.45 73.15 54508.00 88888.00 2016-07-07 01:09:07.625 189 12644.40 73.20 54508.00 88888.00 2016-07-07 01:09:07.750 189 12644.38 73.20 54508.00 88888.00 2016-07-07 01:09:07.875 189 12644.35 73.17 54508.03 88888.00 2016-07-07 01:09:08.000 189 12644.38 73.15 54508.03 88888.00 2016-07-07 01:09:08.125 189 12644.40 73.12 54508.07 88888.00 2016-07-07 01:09:08.250 189 12644.38 73.15 54508.05 88888.00 2016-07-07 01:09:08.375 189 12644.33 73.12 54508.05 88888.00 2016-07-07 01:09:08.500 189 12644.33 73.12 54508.03 88888.00 2016-07-07 01:09:08.625 189 12644.38 73.12 54508.05 88888.00 2016-07-07 01:09:08.750 189 12644.38 73.12 54508.05 88888.00 2016-07-07 01:09:08.875 189 12644.42 73.12 54508.07 88888.00 2016-07-07 01:09:09.000 189 12644.45 73.12 54508.10 88888.00 2016-07-07 01:09:09.125 189 12644.45 73.10 54508.10 88888.00 2016-07-07 01:09:09.250 189 12644.50 73.08 54508.10 88888.00 2016-07-07 01:09:09.375 189 12644.48 73.08 54508.07 88888.00 2016-07-07 01:09:09.500 189 12644.48 73.10 54508.07 88888.00 2016-07-07 01:09:09.625 189 12644.45 73.05 54508.07 88888.00 2016-07-07 01:09:09.750 189 12644.45 73.03 54508.10 88888.00 2016-07-07 01:09:09.875 189 12644.42 72.97 54508.07 88888.00 2016-07-07 01:09:10.000 189 12644.38 72.97 54508.07 88888.00 2016-07-07 01:09:10.125 189 12644.40 73.03 54508.07 88888.00 2016-07-07 01:09:10.250 189 12644.42 73.00 54508.10 88888.00 2016-07-07 01:09:10.375 189 12644.45 72.97 54508.10 88888.00 2016-07-07 01:09:10.500 189 12644.50 72.92 54508.10 88888.00 2016-07-07 01:09:10.625 189 12644.52 72.92 54508.10 88888.00 2016-07-07 01:09:10.750 189 12644.48 72.90 54508.10 88888.00 2016-07-07 01:09:10.875 189 12644.45 72.90 54508.12 88888.00 2016-07-07 01:09:11.000 189 12644.52 72.95 54508.12 88888.00 2016-07-07 01:09:11.125 189 12644.50 72.92 54508.10 88888.00 2016-07-07 01:09:11.250 189 12644.52 72.88 54508.12 88888.00 2016-07-07 01:09:11.375 189 12644.62 72.88 54508.12 88888.00 2016-07-07 01:09:11.500 189 12644.60 72.90 54508.12 88888.00 2016-07-07 01:09:11.625 189 12644.58 72.90 54508.12 88888.00 2016-07-07 01:09:11.750 189 12644.62 72.90 54508.10 88888.00 2016-07-07 01:09:11.875 189 12644.62 72.90 54508.10 88888.00 2016-07-07 01:09:12.000 189 12644.65 72.90 54508.10 88888.00 2016-07-07 01:09:12.125 189 12644.67 72.90 54508.12 88888.00 2016-07-07 01:09:12.250 189 12644.62 72.90 54508.15 88888.00 2016-07-07 01:09:12.375 189 12644.62 72.83 54508.07 88888.00 2016-07-07 01:09:12.500 189 12644.70 72.70 54508.07 88888.00 2016-07-07 01:09:12.625 189 12644.77 72.78 54508.12 88888.00 2016-07-07 01:09:12.750 189 12644.80 72.92 54508.15 88888.00 2016-07-07 01:09:12.875 189 12644.80 72.97 54508.12 88888.00 2016-07-07 01:09:13.000 189 12644.77 72.97 54508.15 88888.00 2016-07-07 01:09:13.125 189 12644.77 72.97 54508.15 88888.00 2016-07-07 01:09:13.250 189 12644.75 72.92 54508.15 88888.00 2016-07-07 01:09:13.375 189 12644.77 72.95 54508.15 88888.00 2016-07-07 01:09:13.500 189 12644.80 72.97 54508.12 88888.00 2016-07-07 01:09:13.625 189 12644.75 72.95 54508.12 88888.00 2016-07-07 01:09:13.750 189 12644.77 72.88 54508.15 88888.00 2016-07-07 01:09:13.875 189 12644.80 72.95 54508.18 88888.00 2016-07-07 01:09:14.000 189 12644.80 72.97 54508.18 88888.00 2016-07-07 01:09:14.125 189 12644.85 72.95 54508.18 88888.00 2016-07-07 01:09:14.250 189 12644.77 72.90 54508.15 88888.00 2016-07-07 01:09:14.375 189 12644.80 72.90 54508.18 88888.00 2016-07-07 01:09:14.500 189 12644.83 72.92 54508.20 88888.00 2016-07-07 01:09:14.625 189 12644.75 72.95 54508.20 88888.00 2016-07-07 01:09:14.750 189 12644.77 72.95 54508.20 88888.00 2016-07-07 01:09:14.875 189 12644.77 72.90 54508.18 88888.00 2016-07-07 01:09:15.000 189 12644.75 72.92 54508.20 88888.00 2016-07-07 01:09:15.125 189 12644.77 72.97 54508.20 88888.00 2016-07-07 01:09:15.250 189 12644.77 72.92 54508.20 88888.00 2016-07-07 01:09:15.375 189 12644.75 72.90 54508.20 88888.00 2016-07-07 01:09:15.500 189 12644.77 72.85 54508.22 88888.00 2016-07-07 01:09:15.625 189 12644.83 72.85 54508.22 88888.00 2016-07-07 01:09:15.750 189 12644.77 72.85 54508.22 88888.00 2016-07-07 01:09:15.875 189 12644.77 72.88 54508.25 88888.00 2016-07-07 01:09:16.000 189 12644.75 72.90 54508.30 88888.00 2016-07-07 01:09:16.125 189 12644.73 72.90 54508.30 88888.00 2016-07-07 01:09:16.250 189 12644.75 72.88 54508.30 88888.00 2016-07-07 01:09:16.375 189 12644.80 72.90 54508.30 88888.00 2016-07-07 01:09:16.500 189 12644.77 72.88 54508.28 88888.00 2016-07-07 01:09:16.625 189 12644.80 72.85 54508.25 88888.00 2016-07-07 01:09:16.750 189 12644.75 72.85 54508.25 88888.00 2016-07-07 01:09:16.875 189 12644.75 72.85 54508.28 88888.00 2016-07-07 01:09:17.000 189 12644.75 72.85 54508.28 88888.00 2016-07-07 01:09:17.125 189 12644.73 72.83 54508.28 88888.00 2016-07-07 01:09:17.250 189 12644.67 72.83 54508.30 88888.00 2016-07-07 01:09:17.375 189 12644.70 72.85 54508.30 88888.00 2016-07-07 01:09:17.500 189 12644.77 72.85 54508.28 88888.00 2016-07-07 01:09:17.625 189 12644.83 72.83 54508.28 88888.00 2016-07-07 01:09:17.750 189 12644.80 72.80 54508.30 88888.00 2016-07-07 01:09:17.875 189 12644.73 72.80 54508.30 88888.00 2016-07-07 01:09:18.000 189 12644.73 72.80 54508.30 88888.00 2016-07-07 01:09:18.125 189 12644.75 72.80 54508.32 88888.00 2016-07-07 01:09:18.250 189 12644.80 72.80 54508.35 88888.00 2016-07-07 01:09:18.375 189 12644.88 72.80 54508.35 88888.00 2016-07-07 01:09:18.500 189 12644.92 72.80 54508.32 88888.00 2016-07-07 01:09:18.625 189 12644.88 72.80 54508.32 88888.00 2016-07-07 01:09:18.750 189 12644.88 72.83 54508.32 88888.00 2016-07-07 01:09:18.875 189 12644.85 72.80 54508.35 88888.00 2016-07-07 01:09:19.000 189 12644.88 72.83 54508.38 88888.00 2016-07-07 01:09:19.125 189 12644.90 72.83 54508.38 88888.00 2016-07-07 01:09:19.250 189 12644.92 72.83 54508.38 88888.00 2016-07-07 01:09:19.375 189 12644.95 72.83 54508.40 88888.00 2016-07-07 01:09:19.500 189 12644.90 72.78 54508.38 88888.00 2016-07-07 01:09:19.625 189 12644.90 72.72 54508.35 88888.00 2016-07-07 01:09:19.750 189 12644.98 72.72 54508.32 88888.00 2016-07-07 01:09:19.875 189 12645.00 72.78 54508.38 88888.00 2016-07-07 01:09:20.000 189 12644.98 72.78 54508.35 88888.00 2016-07-07 01:09:20.125 189 12645.00 72.83 54508.38 88888.00 2016-07-07 01:09:20.250 189 12645.00 72.85 54508.38 88888.00 2016-07-07 01:09:20.375 189 12645.02 72.83 54508.40 88888.00 2016-07-07 01:09:20.500 189 12645.05 72.80 54508.40 88888.00 2016-07-07 01:09:20.625 189 12645.02 72.80 54508.40 88888.00 2016-07-07 01:09:20.750 189 12644.95 72.78 54508.40 88888.00 2016-07-07 01:09:20.875 189 12644.90 72.80 54508.40 88888.00 2016-07-07 01:09:21.000 189 12644.88 72.80 54508.43 88888.00 2016-07-07 01:09:21.125 189 12644.92 72.78 54508.43 88888.00 2016-07-07 01:09:21.250 189 12644.90 72.75 54508.45 88888.00 2016-07-07 01:09:21.375 189 12644.88 72.75 54508.45 88888.00 2016-07-07 01:09:21.500 189 12644.85 72.75 54508.45 88888.00 2016-07-07 01:09:21.625 189 12644.88 72.75 54508.45 88888.00 2016-07-07 01:09:21.750 189 12644.85 72.75 54508.45 88888.00 2016-07-07 01:09:21.875 189 12644.85 72.75 54508.43 88888.00 2016-07-07 01:09:22.000 189 12644.90 72.75 54508.43 88888.00 2016-07-07 01:09:22.125 189 12644.88 72.72 54508.43 88888.00 2016-07-07 01:09:22.250 189 12644.92 72.70 54508.47 88888.00 2016-07-07 01:09:22.375 189 12644.92 72.72 54508.45 88888.00 2016-07-07 01:09:22.500 189 12644.90 72.72 54508.43 88888.00 2016-07-07 01:09:22.625 189 12644.90 72.75 54508.45 88888.00 2016-07-07 01:09:22.750 189 12644.90 72.75 54508.45 88888.00 2016-07-07 01:09:22.875 189 12644.88 72.75 54508.47 88888.00 2016-07-07 01:09:23.000 189 12644.88 72.75 54508.47 88888.00 2016-07-07 01:09:23.125 189 12644.92 72.72 54508.47 88888.00 2016-07-07 01:09:23.250 189 12645.02 72.72 54508.45 88888.00 2016-07-07 01:09:23.375 189 12645.05 72.72 54508.45 88888.00 2016-07-07 01:09:23.500 189 12645.02 72.75 54508.47 88888.00 2016-07-07 01:09:23.625 189 12645.00 72.78 54508.50 88888.00 2016-07-07 01:09:23.750 189 12644.92 72.75 54508.50 88888.00 2016-07-07 01:09:23.875 189 12644.92 72.72 54508.50 88888.00 2016-07-07 01:09:24.000 189 12644.98 72.72 54508.47 88888.00 2016-07-07 01:09:24.125 189 12645.05 72.72 54508.47 88888.00 2016-07-07 01:09:24.250 189 12645.08 72.72 54508.47 88888.00 2016-07-07 01:09:24.375 189 12645.00 72.75 54508.47 88888.00 2016-07-07 01:09:24.500 189 12644.95 72.72 54508.47 88888.00 2016-07-07 01:09:24.625 189 12645.02 72.72 54508.47 88888.00 2016-07-07 01:09:24.750 189 12645.05 72.75 54508.47 88888.00 2016-07-07 01:09:24.875 189 12645.10 72.83 54508.55 88888.00 2016-07-07 01:09:25.000 189 12645.17 72.88 54508.55 88888.00 2016-07-07 01:09:25.125 189 12645.05 72.78 54508.50 88888.00 2016-07-07 01:09:25.250 189 12645.00 72.72 54508.50 88888.00 2016-07-07 01:09:25.375 189 12645.08 72.78 54508.53 88888.00 2016-07-07 01:09:25.500 189 12645.05 72.78 54508.53 88888.00 2016-07-07 01:09:25.625 189 12645.05 72.78 54508.55 88888.00 2016-07-07 01:09:25.750 189 12645.12 72.80 54508.57 88888.00 2016-07-07 01:09:25.875 189 12645.15 72.83 54508.60 88888.00 2016-07-07 01:09:26.000 189 12645.08 72.80 54508.57 88888.00 2016-07-07 01:09:26.125 189 12644.98 72.78 54508.57 88888.00 2016-07-07 01:09:26.250 189 12644.92 72.75 54508.55 88888.00 2016-07-07 01:09:26.375 189 12645.00 72.78 54508.55 88888.00 2016-07-07 01:09:26.500 189 12645.02 72.80 54508.57 88888.00 2016-07-07 01:09:26.625 189 12645.05 72.80 54508.60 88888.00 2016-07-07 01:09:26.750 189 12645.08 72.80 54508.60 88888.00 2016-07-07 01:09:26.875 189 12645.10 72.80 54508.62 88888.00 2016-07-07 01:09:27.000 189 12645.08 72.80 54508.60 88888.00 2016-07-07 01:09:27.125 189 12645.10 72.83 54508.57 88888.00 2016-07-07 01:09:27.250 189 12645.08 72.80 54508.60 88888.00 2016-07-07 01:09:27.375 189 12645.05 72.80 54508.62 88888.00 2016-07-07 01:09:27.500 189 12645.05 72.78 54508.62 88888.00 2016-07-07 01:09:27.625 189 12645.08 72.78 54508.62 88888.00 2016-07-07 01:09:27.750 189 12645.05 72.80 54508.62 88888.00 2016-07-07 01:09:27.875 189 12645.08 72.80 54508.65 88888.00 2016-07-07 01:09:28.000 189 12645.05 72.80 54508.62 88888.00 2016-07-07 01:09:28.125 189 12645.05 72.83 54508.65 88888.00 2016-07-07 01:09:28.250 189 12645.05 72.83 54508.65 88888.00 2016-07-07 01:09:28.375 189 12645.05 72.83 54508.68 88888.00 2016-07-07 01:09:28.500 189 12645.05 72.85 54508.68 88888.00 2016-07-07 01:09:28.625 189 12645.15 72.83 54508.65 88888.00 2016-07-07 01:09:28.750 189 12645.12 72.83 54508.65 88888.00 2016-07-07 01:09:28.875 189 12645.08 72.83 54508.62 88888.00 2016-07-07 01:09:29.000 189 12645.17 72.85 54508.65 88888.00 2016-07-07 01:09:29.125 189 12645.20 72.85 54508.65 88888.00 2016-07-07 01:09:29.250 189 12645.12 72.83 54508.65 88888.00 2016-07-07 01:09:29.375 189 12645.12 72.80 54508.65 88888.00 2016-07-07 01:09:29.500 189 12645.15 72.83 54508.65 88888.00 2016-07-07 01:09:29.625 189 12645.10 72.83 54508.65 88888.00 2016-07-07 01:09:29.750 189 12645.08 72.83 54508.65 88888.00 2016-07-07 01:09:29.875 189 12645.08 72.83 54508.65 88888.00 2016-07-07 01:09:30.000 189 12645.08 72.83 54508.68 88888.00 2016-07-07 01:09:30.125 189 12645.05 72.83 54508.70 88888.00 2016-07-07 01:09:30.250 189 12645.10 72.92 54508.75 88888.00 2016-07-07 01:09:30.375 189 12645.17 72.92 54508.75 88888.00 2016-07-07 01:09:30.500 189 12645.15 72.88 54508.72 88888.00 2016-07-07 01:09:30.625 189 12645.10 72.85 54508.68 88888.00 2016-07-07 01:09:30.750 189 12645.10 72.85 54508.68 88888.00 2016-07-07 01:09:30.875 189 12645.15 72.83 54508.70 88888.00 2016-07-07 01:09:31.000 189 12645.10 72.85 54508.70 88888.00 2016-07-07 01:09:31.125 189 12645.05 72.85 54508.70 88888.00 2016-07-07 01:09:31.250 189 12645.08 72.85 54508.72 88888.00 2016-07-07 01:09:31.375 189 12645.17 72.85 54508.75 88888.00 2016-07-07 01:09:31.500 189 12645.17 72.85 54508.75 88888.00 2016-07-07 01:09:31.625 189 12645.12 72.83 54508.75 88888.00 2016-07-07 01:09:31.750 189 12645.12 72.83 54508.78 88888.00 2016-07-07 01:09:31.875 189 12645.10 72.83 54508.75 88888.00 2016-07-07 01:09:32.000 189 12645.08 72.83 54508.75 88888.00 2016-07-07 01:09:32.125 189 12645.15 72.85 54508.75 88888.00 2016-07-07 01:09:32.250 189 12645.12 72.80 54508.78 88888.00 2016-07-07 01:09:32.375 189 12645.12 72.83 54508.75 88888.00 2016-07-07 01:09:32.500 189 12645.10 72.80 54508.78 88888.00 2016-07-07 01:09:32.625 189 12645.15 72.80 54508.78 88888.00 2016-07-07 01:09:32.750 189 12645.15 72.83 54508.78 88888.00 2016-07-07 01:09:32.875 189 12645.17 72.83 54508.78 88888.00 2016-07-07 01:09:33.000 189 12645.20 72.80 54508.78 88888.00 2016-07-07 01:09:33.125 189 12645.17 72.72 54508.80 88888.00 2016-07-07 01:09:33.250 189 12645.20 72.72 54508.82 88888.00 2016-07-07 01:09:33.375 189 12645.17 72.78 54508.80 88888.00 2016-07-07 01:09:33.500 189 12645.17 72.80 54508.82 88888.00 2016-07-07 01:09:33.625 189 12645.17 72.80 54508.82 88888.00 2016-07-07 01:09:33.750 189 12645.15 72.83 54508.82 88888.00 2016-07-07 01:09:33.875 189 12645.10 72.85 54508.82 88888.00 2016-07-07 01:09:34.000 189 12645.12 72.88 54508.85 88888.00 2016-07-07 01:09:34.125 189 12645.12 72.83 54508.85 88888.00 2016-07-07 01:09:34.250 189 12645.08 72.80 54508.85 88888.00 2016-07-07 01:09:34.375 189 12645.15 72.83 54508.85 88888.00 2016-07-07 01:09:34.500 189 12645.17 72.85 54508.85 88888.00 2016-07-07 01:09:34.625 189 12645.12 72.85 54508.88 88888.00 2016-07-07 01:09:34.750 189 12645.10 72.83 54508.88 88888.00 2016-07-07 01:09:34.875 189 12645.08 72.88 54508.88 88888.00 2016-07-07 01:09:35.000 189 12645.12 72.88 54508.85 88888.00 2016-07-07 01:09:35.125 189 12645.08 72.85 54508.82 88888.00 2016-07-07 01:09:35.250 189 12645.02 72.80 54508.82 88888.00 2016-07-07 01:09:35.375 189 12645.10 72.83 54508.82 88888.00 2016-07-07 01:09:35.500 189 12645.17 72.85 54508.85 88888.00 2016-07-07 01:09:35.625 189 12645.20 72.88 54508.85 88888.00 2016-07-07 01:09:35.750 189 12645.35 73.05 54508.93 88888.00 2016-07-07 01:09:35.875 189 12645.38 73.03 54508.90 88888.00 2016-07-07 01:09:36.000 189 12645.23 72.90 54508.82 88888.00 2016-07-07 01:09:36.125 189 12645.20 72.83 54508.82 88888.00 2016-07-07 01:09:36.250 189 12645.15 72.83 54508.82 88888.00 2016-07-07 01:09:36.375 189 12645.17 72.88 54508.88 88888.00 2016-07-07 01:09:36.500 189 12645.17 72.88 54508.90 88888.00 2016-07-07 01:09:36.625 189 12645.17 72.88 54508.88 88888.00 2016-07-07 01:09:36.750 189 12645.17 72.88 54508.88 88888.00 2016-07-07 01:09:36.875 189 12645.15 72.88 54508.88 88888.00 2016-07-07 01:09:37.000 189 12645.20 72.90 54508.88 88888.00 2016-07-07 01:09:37.125 189 12645.20 72.92 54508.88 88888.00 2016-07-07 01:09:37.250 189 12645.20 72.92 54508.90 88888.00 2016-07-07 01:09:37.375 189 12645.15 72.92 54508.90 88888.00 2016-07-07 01:09:37.500 189 12645.17 72.92 54508.90 88888.00 2016-07-07 01:09:37.625 189 12645.20 72.95 54508.90 88888.00 2016-07-07 01:09:37.750 189 12645.23 72.95 54508.90 88888.00 2016-07-07 01:09:37.875 189 12645.20 72.92 54508.90 88888.00 2016-07-07 01:09:38.000 189 12645.23 72.90 54508.90 88888.00 2016-07-07 01:09:38.125 189 12645.17 72.92 54508.90 88888.00 2016-07-07 01:09:38.250 189 12645.20 72.92 54508.93 88888.00 2016-07-07 01:09:38.375 189 12645.27 72.92 54508.93 88888.00 2016-07-07 01:09:38.500 189 12645.23 72.95 54508.90 88888.00 2016-07-07 01:09:38.625 189 12645.20 72.95 54508.90 88888.00 2016-07-07 01:09:38.750 189 12645.12 72.95 54508.93 88888.00 2016-07-07 01:09:38.875 189 12645.12 72.97 54508.95 88888.00 2016-07-07 01:09:39.000 189 12645.12 73.03 54508.97 88888.00 2016-07-07 01:09:39.125 189 12645.15 73.08 54508.97 88888.00 2016-07-07 01:09:39.250 189 12645.15 72.97 54508.93 88888.00 2016-07-07 01:09:39.375 189 12645.15 72.97 54508.95 88888.00 2016-07-07 01:09:39.500 189 12645.17 73.00 54508.97 88888.00 2016-07-07 01:09:39.625 189 12645.25 73.00 54508.97 88888.00 2016-07-07 01:09:39.750 189 12645.23 73.00 54508.97 88888.00 2016-07-07 01:09:39.875 189 12645.17 73.00 54508.97 88888.00 2016-07-07 01:09:40.000 189 12645.17 72.97 54508.95 88888.00 2016-07-07 01:09:40.125 189 12645.17 73.00 54509.00 88888.00 2016-07-07 01:09:40.250 189 12645.15 73.00 54509.00 88888.00 2016-07-07 01:09:40.375 189 12645.10 73.00 54509.00 88888.00 2016-07-07 01:09:40.500 189 12645.08 73.00 54509.00 88888.00 2016-07-07 01:09:40.625 189 12645.08 73.00 54508.97 88888.00 2016-07-07 01:09:40.750 189 12645.08 73.03 54508.97 88888.00 2016-07-07 01:09:40.875 189 12645.08 72.97 54509.00 88888.00 2016-07-07 01:09:41.000 189 12645.10 72.95 54508.97 88888.00 2016-07-07 01:09:41.125 189 12645.05 72.92 54508.97 88888.00 2016-07-07 01:09:41.250 189 12645.00 72.95 54509.00 88888.00 2016-07-07 01:09:41.375 189 12645.02 73.00 54509.00 88888.00 2016-07-07 01:09:41.500 189 12645.08 72.97 54508.97 88888.00 2016-07-07 01:09:41.625 189 12645.10 72.97 54509.03 88888.00 2016-07-07 01:09:41.750 189 12645.17 72.92 54509.03 88888.00 2016-07-07 01:09:41.875 189 12645.12 72.90 54509.00 88888.00 2016-07-07 01:09:42.000 189 12645.10 72.92 54509.00 88888.00 2016-07-07 01:09:42.125 189 12645.10 72.92 54509.03 88888.00 2016-07-07 01:09:42.250 189 12645.12 72.95 54509.03 88888.00 2016-07-07 01:09:42.375 189 12645.15 72.95 54509.00 88888.00 2016-07-07 01:09:42.500 189 12645.20 72.92 54509.00 88888.00 2016-07-07 01:09:42.625 189 12645.12 72.92 54509.00 88888.00 2016-07-07 01:09:42.750 189 12645.12 72.92 54509.03 88888.00 2016-07-07 01:09:42.875 189 12645.17 72.95 54509.03 88888.00 2016-07-07 01:09:43.000 189 12645.23 72.97 54509.03 88888.00 2016-07-07 01:09:43.125 189 12645.17 73.00 54509.07 88888.00 2016-07-07 01:09:43.250 189 12645.17 72.95 54509.07 88888.00 2016-07-07 01:09:43.375 189 12645.15 72.95 54509.07 88888.00 2016-07-07 01:09:43.500 189 12645.12 72.97 54509.05 88888.00 2016-07-07 01:09:43.625 189 12645.15 73.03 54509.07 88888.00 2016-07-07 01:09:43.750 189 12645.20 73.03 54509.10 88888.00 2016-07-07 01:09:43.875 189 12645.25 73.00 54509.10 88888.00 2016-07-07 01:09:44.000 189 12645.27 73.03 54509.05 88888.00 2016-07-07 01:09:44.125 189 12645.27 73.05 54509.07 88888.00 2016-07-07 01:09:44.250 189 12645.25 73.03 54509.10 88888.00 2016-07-07 01:09:44.375 189 12645.25 73.05 54509.10 88888.00 2016-07-07 01:09:44.500 189 12645.23 73.03 54509.07 88888.00 2016-07-07 01:09:44.625 189 12645.20 73.05 54509.10 88888.00 2016-07-07 01:09:44.750 189 12645.23 73.08 54509.07 88888.00 2016-07-07 01:09:44.875 189 12645.20 73.08 54509.12 88888.00 2016-07-07 01:09:45.000 189 12645.25 73.08 54509.12 88888.00 2016-07-07 01:09:45.125 189 12645.27 73.08 54509.10 88888.00 2016-07-07 01:09:45.250 189 12645.25 73.08 54509.10 88888.00 2016-07-07 01:09:45.375 189 12645.27 73.08 54509.10 88888.00 2016-07-07 01:09:45.500 189 12645.30 73.08 54509.10 88888.00 2016-07-07 01:09:45.625 189 12645.27 73.08 54509.12 88888.00 2016-07-07 01:09:45.750 189 12645.25 73.05 54509.12 88888.00 2016-07-07 01:09:45.875 189 12645.25 73.08 54509.12 88888.00 2016-07-07 01:09:46.000 189 12645.23 73.10 54509.12 88888.00 2016-07-07 01:09:46.125 189 12645.23 73.08 54509.12 88888.00 2016-07-07 01:09:46.250 189 12645.20 73.10 54509.12 88888.00 2016-07-07 01:09:46.375 189 12645.17 73.10 54509.12 88888.00 2016-07-07 01:09:46.500 189 12645.23 73.12 54509.12 88888.00 2016-07-07 01:09:46.625 189 12645.23 73.12 54509.12 88888.00 2016-07-07 01:09:46.750 189 12645.23 73.10 54509.12 88888.00 2016-07-07 01:09:46.875 189 12645.23 73.08 54509.10 88888.00 2016-07-07 01:09:47.000 189 12645.17 73.05 54509.07 88888.00 2016-07-07 01:09:47.125 189 12645.25 73.05 54509.10 88888.00 2016-07-07 01:09:47.250 189 12645.23 73.05 54509.10 88888.00 2016-07-07 01:09:47.375 189 12645.30 73.10 54509.12 88888.00 2016-07-07 01:09:47.500 189 12645.30 73.10 54509.12 88888.00 2016-07-07 01:09:47.625 189 12645.23 73.08 54509.10 88888.00 2016-07-07 01:09:47.750 189 12645.23 73.08 54509.10 88888.00 2016-07-07 01:09:47.875 189 12645.25 73.08 54509.12 88888.00 2016-07-07 01:09:48.000 189 12645.30 73.10 54509.15 88888.00 2016-07-07 01:09:48.125 189 12645.27 73.15 54509.15 88888.00 2016-07-07 01:09:48.250 189 12645.20 73.12 54509.15 88888.00 2016-07-07 01:09:48.375 189 12645.20 73.10 54509.15 88888.00 2016-07-07 01:09:48.500 189 12645.23 73.10 54509.15 88888.00 2016-07-07 01:09:48.625 189 12645.38 73.28 54509.28 88888.00 2016-07-07 01:09:48.750 189 12645.50 73.40 54509.32 88888.00 2016-07-07 01:09:48.875 189 12645.30 73.22 54509.22 88888.00 2016-07-07 01:09:49.000 189 12645.25 73.20 54509.20 88888.00 2016-07-07 01:09:49.125 189 12645.20 73.17 54509.20 88888.00 2016-07-07 01:09:49.250 189 12645.17 73.10 54509.18 88888.00 2016-07-07 01:09:49.375 189 12645.20 73.12 54509.18 88888.00 2016-07-07 01:09:49.500 189 12645.23 73.12 54509.20 88888.00 2016-07-07 01:09:49.625 189 12645.25 73.12 54509.22 88888.00 2016-07-07 01:09:49.750 189 12645.27 73.12 54509.22 88888.00 2016-07-07 01:09:49.875 189 12645.27 73.15 54509.22 88888.00 2016-07-07 01:09:50.000 189 12645.38 73.17 54509.22 88888.00 2016-07-07 01:09:50.125 189 12645.38 73.15 54509.22 88888.00 2016-07-07 01:09:50.250 189 12645.33 73.12 54509.25 88888.00 2016-07-07 01:09:50.375 189 12645.35 73.15 54509.25 88888.00 2016-07-07 01:09:50.500 189 12645.35 73.20 54509.22 88888.00 2016-07-07 01:09:50.625 189 12645.30 73.17 54509.20 88888.00 2016-07-07 01:09:50.750 189 12645.25 73.15 54509.18 88888.00 2016-07-07 01:09:50.875 189 12645.27 73.15 54509.20 88888.00 2016-07-07 01:09:51.000 189 12645.30 73.17 54509.20 88888.00 2016-07-07 01:09:51.125 189 12645.38 73.15 54509.20 88888.00 2016-07-07 01:09:51.250 189 12645.38 73.15 54509.20 88888.00 2016-07-07 01:09:51.375 189 12645.38 73.20 54509.22 88888.00 2016-07-07 01:09:51.500 189 12645.35 73.20 54509.25 88888.00 2016-07-07 01:09:51.625 189 12645.35 73.17 54509.25 88888.00 2016-07-07 01:09:51.750 189 12645.45 73.10 54509.22 88888.00 2016-07-07 01:09:51.875 189 12645.50 73.08 54509.22 88888.00 2016-07-07 01:09:52.000 189 12645.48 73.20 54509.25 88888.00 2016-07-07 01:09:52.125 189 12645.45 73.25 54509.25 88888.00 2016-07-07 01:09:52.250 189 12645.40 73.22 54509.28 88888.00 2016-07-07 01:09:52.375 189 12645.38 73.22 54509.25 88888.00 2016-07-07 01:09:52.500 189 12645.38 73.20 54509.25 88888.00 2016-07-07 01:09:52.625 189 12645.42 73.25 54509.25 88888.00 2016-07-07 01:09:52.750 189 12645.48 73.25 54509.25 88888.00 2016-07-07 01:09:52.875 189 12645.45 73.22 54509.25 88888.00 2016-07-07 01:09:53.000 189 12645.48 73.22 54509.20 88888.00 2016-07-07 01:09:53.125 189 12645.52 73.22 54509.25 88888.00 2016-07-07 01:09:53.250 189 12645.50 73.20 54509.25 88888.00 2016-07-07 01:09:53.375 189 12645.50 73.25 54509.25 88888.00 2016-07-07 01:09:53.500 189 12645.52 73.28 54509.25 88888.00 2016-07-07 01:09:53.625 189 12645.52 73.28 54509.25 88888.00 2016-07-07 01:09:53.750 189 12645.50 73.25 54509.22 88888.00 2016-07-07 01:09:53.875 189 12645.40 73.25 54509.25 88888.00 2016-07-07 01:09:54.000 189 12645.45 73.25 54509.25 88888.00 2016-07-07 01:09:54.125 189 12645.50 73.25 54509.25 88888.00 2016-07-07 01:09:54.250 189 12645.48 73.22 54509.22 88888.00 2016-07-07 01:09:54.375 189 12645.42 73.25 54509.25 88888.00 2016-07-07 01:09:54.500 189 12645.40 73.22 54509.25 88888.00 2016-07-07 01:09:54.625 189 12645.42 73.22 54509.22 88888.00 2016-07-07 01:09:54.750 189 12645.40 73.22 54509.22 88888.00 2016-07-07 01:09:54.875 189 12645.35 73.22 54509.22 88888.00 2016-07-07 01:09:55.000 189 12645.38 73.20 54509.22 88888.00 2016-07-07 01:09:55.125 189 12645.38 73.22 54509.25 88888.00 2016-07-07 01:09:55.250 189 12645.38 73.25 54509.30 88888.00 2016-07-07 01:09:55.375 189 12645.45 73.25 54509.32 88888.00 2016-07-07 01:09:55.500 189 12645.35 73.25 54509.30 88888.00 2016-07-07 01:09:55.625 189 12645.35 73.22 54509.30 88888.00 2016-07-07 01:09:55.750 189 12645.45 73.15 54509.30 88888.00 2016-07-07 01:09:55.875 189 12645.42 73.20 54509.32 88888.00 2016-07-07 01:09:56.000 189 12645.40 73.25 54509.32 88888.00 2016-07-07 01:09:56.125 189 12645.40 73.28 54509.32 88888.00 2016-07-07 01:09:56.250 189 12645.40 73.25 54509.32 88888.00 2016-07-07 01:09:56.375 189 12645.45 73.22 54509.32 88888.00 2016-07-07 01:09:56.500 189 12645.45 73.22 54509.32 88888.00 2016-07-07 01:09:56.625 189 12645.45 73.22 54509.30 88888.00 2016-07-07 01:09:56.750 189 12645.45 73.25 54509.32 88888.00 2016-07-07 01:09:56.875 189 12645.42 73.25 54509.32 88888.00 2016-07-07 01:09:57.000 189 12645.42 73.22 54509.32 88888.00 2016-07-07 01:09:57.125 189 12645.45 73.22 54509.32 88888.00 2016-07-07 01:09:57.250 189 12645.42 73.20 54509.32 88888.00 2016-07-07 01:09:57.375 189 12645.50 73.25 54509.32 88888.00 2016-07-07 01:09:57.500 189 12645.50 73.25 54509.30 88888.00 2016-07-07 01:09:57.625 189 12645.48 73.25 54509.32 88888.00 2016-07-07 01:09:57.750 189 12645.52 73.25 54509.35 88888.00 2016-07-07 01:09:57.875 189 12645.55 73.28 54509.35 88888.00 2016-07-07 01:09:58.000 189 12645.55 73.28 54509.35 88888.00 2016-07-07 01:09:58.125 189 12645.58 73.25 54509.35 88888.00 2016-07-07 01:09:58.250 189 12645.52 73.25 54509.35 88888.00 2016-07-07 01:09:58.375 189 12645.52 73.28 54509.32 88888.00 2016-07-07 01:09:58.500 189 12645.58 73.28 54509.32 88888.00 2016-07-07 01:09:58.625 189 12645.60 73.25 54509.35 88888.00 2016-07-07 01:09:58.750 189 12645.58 73.25 54509.35 88888.00 2016-07-07 01:09:58.875 189 12645.60 73.25 54509.32 88888.00 2016-07-07 01:09:59.000 189 12645.62 73.25 54509.32 88888.00 2016-07-07 01:09:59.125 189 12645.62 73.28 54509.32 88888.00 2016-07-07 01:09:59.250 189 12645.62 73.28 54509.32 88888.00 2016-07-07 01:09:59.375 189 12645.62 73.28 54509.32 88888.00 2016-07-07 01:09:59.500 189 12645.62 73.28 54509.32 88888.00 2016-07-07 01:09:59.625 189 12645.65 73.30 54509.35 88888.00 2016-07-07 01:09:59.750 189 12645.65 73.30 54509.35 88888.00 2016-07-07 01:09:59.875 189 12645.70 73.28 54509.38 88888.00 2016-07-07 01:10:00.000 189 12645.67 73.30 54509.38 88888.00 2016-07-07 01:10:00.125 189 12645.67 73.33 54509.38 88888.00 2016-07-07 01:10:00.250 189 12645.62 73.33 54509.38 88888.00 2016-07-07 01:10:00.375 189 12645.62 73.33 54509.35 88888.00 2016-07-07 01:10:00.500 189 12645.65 73.30 54509.35 88888.00 2016-07-07 01:10:00.625 189 12645.67 73.35 54509.38 88888.00 2016-07-07 01:10:00.750 189 12645.73 73.35 54509.38 88888.00 2016-07-07 01:10:00.875 189 12645.70 73.35 54509.40 88888.00 2016-07-07 01:10:01.000 189 12645.65 73.35 54509.40 88888.00 2016-07-07 01:10:01.125 189 12645.65 73.35 54509.38 88888.00 2016-07-07 01:10:01.250 189 12645.70 73.33 54509.38 88888.00 2016-07-07 01:10:01.375 189 12645.65 73.35 54509.40 88888.00 2016-07-07 01:10:01.500 189 12645.60 73.35 54509.40 88888.00 2016-07-07 01:10:01.625 189 12645.60 73.35 54509.43 88888.00 2016-07-07 01:10:01.750 189 12645.65 73.33 54509.43 88888.00 2016-07-07 01:10:01.875 189 12645.70 73.33 54509.45 88888.00 2016-07-07 01:10:02.000 189 12645.75 73.35 54509.40 88888.00 2016-07-07 01:10:02.125 189 12645.75 73.33 54509.40 88888.00 2016-07-07 01:10:02.250 189 12645.67 73.28 54509.45 88888.00 2016-07-07 01:10:02.375 189 12645.70 73.28 54509.45 88888.00 2016-07-07 01:10:02.500 189 12645.70 73.28 54509.47 88888.00 2016-07-07 01:10:02.625 189 12645.70 73.28 54509.45 88888.00 2016-07-07 01:10:02.750 189 12645.70 73.28 54509.43 88888.00 2016-07-07 01:10:02.875 189 12645.70 73.25 54509.43 88888.00 2016-07-07 01:10:03.000 189 12645.65 73.25 54509.43 88888.00 2016-07-07 01:10:03.125 189 12645.67 73.28 54509.43 88888.00 2016-07-07 01:10:03.250 189 12645.65 73.25 54509.45 88888.00 2016-07-07 01:10:03.375 189 12645.65 73.25 54509.43 88888.00 2016-07-07 01:10:03.500 189 12645.67 73.28 54509.45 88888.00 2016-07-07 01:10:03.625 189 12645.75 73.28 54509.47 88888.00 2016-07-07 01:10:03.750 189 12645.77 73.30 54509.53 88888.00 2016-07-07 01:10:03.875 189 12645.77 73.25 54509.50 88888.00 2016-07-07 01:10:04.000 189 12645.70 73.25 54509.47 88888.00 2016-07-07 01:10:04.125 189 12645.73 73.28 54509.47 88888.00 2016-07-07 01:10:04.250 189 12645.73 73.28 54509.47 88888.00 2016-07-07 01:10:04.375 189 12645.67 73.28 54509.47 88888.00 2016-07-07 01:10:04.500 189 12645.67 73.25 54509.47 88888.00 2016-07-07 01:10:04.625 189 12645.75 73.20 54509.50 88888.00 2016-07-07 01:10:04.750 189 12645.77 73.22 54509.50 88888.00 2016-07-07 01:10:04.875 189 12645.73 73.25 54509.45 88888.00 2016-07-07 01:10:05.000 189 12645.73 73.25 54509.45 88888.00 2016-07-07 01:10:05.125 189 12645.73 73.25 54509.45 88888.00 2016-07-07 01:10:05.250 189 12645.73 73.25 54509.47 88888.00 2016-07-07 01:10:05.375 189 12645.73 73.28 54509.47 88888.00 2016-07-07 01:10:05.500 189 12645.75 73.28 54509.45 88888.00 2016-07-07 01:10:05.625 189 12645.88 73.30 54509.47 88888.00 2016-07-07 01:10:05.750 189 12645.85 73.25 54509.50 88888.00 2016-07-07 01:10:05.875 189 12645.83 73.25 54509.50 88888.00 2016-07-07 01:10:06.000 189 12645.75 73.28 54509.47 88888.00 2016-07-07 01:10:06.125 189 12645.75 73.25 54509.47 88888.00 2016-07-07 01:10:06.250 189 12645.73 73.25 54509.50 88888.00 2016-07-07 01:10:06.375 189 12645.73 73.25 54509.50 88888.00 2016-07-07 01:10:06.500 189 12645.73 73.28 54509.47 88888.00 2016-07-07 01:10:06.625 189 12645.73 73.28 54509.47 88888.00 2016-07-07 01:10:06.750 189 12645.73 73.28 54509.50 88888.00 2016-07-07 01:10:06.875 189 12645.75 73.28 54509.53 88888.00 2016-07-07 01:10:07.000 189 12645.80 73.30 54509.53 88888.00 2016-07-07 01:10:07.125 189 12645.77 73.28 54509.55 88888.00 2016-07-07 01:10:07.250 189 12645.70 73.25 54509.55 88888.00 2016-07-07 01:10:07.375 189 12645.73 73.28 54509.55 88888.00 2016-07-07 01:10:07.500 189 12645.67 73.22 54509.53 88888.00 2016-07-07 01:10:07.625 189 12645.70 73.25 54509.53 88888.00 2016-07-07 01:10:07.750 189 12645.70 73.25 54509.53 88888.00 2016-07-07 01:10:07.875 189 12645.67 73.25 54509.50 88888.00 2016-07-07 01:10:08.000 189 12645.73 73.25 54509.50 88888.00 2016-07-07 01:10:08.125 189 12645.73 73.28 54509.53 88888.00 2016-07-07 01:10:08.250 189 12645.70 73.28 54509.55 88888.00 2016-07-07 01:10:08.375 189 12645.73 73.28 54509.55 88888.00 2016-07-07 01:10:08.500 189 12645.73 73.28 54509.55 88888.00 2016-07-07 01:10:08.625 189 12645.70 73.28 54509.55 88888.00 2016-07-07 01:10:08.750 189 12645.67 73.28 54509.55 88888.00 2016-07-07 01:10:08.875 189 12645.70 73.25 54509.55 88888.00 2016-07-07 01:10:09.000 189 12645.77 73.22 54509.53 88888.00 2016-07-07 01:10:09.125 189 12645.85 73.25 54509.53 88888.00 2016-07-07 01:10:09.250 189 12645.85 73.30 54509.55 88888.00 2016-07-07 01:10:09.375 189 12645.92 73.30 54509.55 88888.00 2016-07-07 01:10:09.500 189 12645.95 73.30 54509.55 88888.00 2016-07-07 01:10:09.625 189 12645.90 73.30 54509.55 88888.00 2016-07-07 01:10:09.750 189 12645.85 73.30 54509.55 88888.00 2016-07-07 01:10:09.875 189 12645.85 73.33 54509.57 88888.00 2016-07-07 01:10:10.000 189 12645.88 73.33 54509.57 88888.00 2016-07-07 01:10:10.125 189 12645.90 73.30 54509.55 88888.00 2016-07-07 01:10:10.250 189 12645.80 73.30 54509.55 88888.00 2016-07-07 01:10:10.375 189 12645.80 73.30 54509.55 88888.00 2016-07-07 01:10:10.500 189 12645.90 73.25 54509.53 88888.00 2016-07-07 01:10:10.625 189 12645.95 73.17 54509.55 88888.00 2016-07-07 01:10:10.750 189 12645.92 73.15 54509.60 88888.00 2016-07-07 01:10:10.875 189 12645.77 73.22 54509.57 88888.00 2016-07-07 01:10:11.000 189 12645.80 73.30 54509.55 88888.00 2016-07-07 01:10:11.125 189 12645.88 73.33 54509.55 88888.00 2016-07-07 01:10:11.250 189 12645.85 73.33 54509.55 88888.00 2016-07-07 01:10:11.375 189 12645.83 73.33 54509.55 88888.00 2016-07-07 01:10:11.500 189 12645.80 73.30 54509.53 88888.00 2016-07-07 01:10:11.625 189 12645.83 73.30 54509.55 88888.00 2016-07-07 01:10:11.750 189 12645.83 73.28 54509.53 88888.00 2016-07-07 01:10:11.875 189 12645.85 73.28 54509.55 88888.00 2016-07-07 01:10:12.000 189 12645.90 73.30 54509.55 88888.00 2016-07-07 01:10:12.125 189 12645.90 73.28 54509.55 88888.00 2016-07-07 01:10:12.250 189 12645.83 73.22 54509.55 88888.00 2016-07-07 01:10:12.375 189 12645.80 73.25 54509.57 88888.00 2016-07-07 01:10:12.500 189 12645.77 73.33 54509.57 88888.00 2016-07-07 01:10:12.625 189 12645.77 73.35 54509.55 88888.00 2016-07-07 01:10:12.750 189 12645.77 73.33 54509.57 88888.00 2016-07-07 01:10:12.875 189 12645.83 73.30 54509.57 88888.00 2016-07-07 01:10:13.000 189 12645.88 73.33 54509.60 88888.00 2016-07-07 01:10:13.125 189 12645.90 73.33 54509.60 88888.00 2016-07-07 01:10:13.250 189 12645.80 73.30 54509.65 88888.00 2016-07-07 01:10:13.375 189 12645.77 73.35 54509.62 88888.00 2016-07-07 01:10:13.500 189 12645.80 73.35 54509.60 88888.00 2016-07-07 01:10:13.625 189 12645.88 73.33 54509.60 88888.00 2016-07-07 01:10:13.750 189 12645.95 73.33 54509.60 88888.00 2016-07-07 01:10:13.875 189 12645.92 73.33 54509.60 88888.00 2016-07-07 01:10:14.000 189 12645.88 73.33 54509.60 88888.00 2016-07-07 01:10:14.125 189 12645.90 73.33 54509.60 88888.00 2016-07-07 01:10:14.250 189 12645.88 73.30 54509.60 88888.00 2016-07-07 01:10:14.375 189 12645.90 73.30 54509.62 88888.00 2016-07-07 01:10:14.500 189 12645.83 73.30 54509.62 88888.00 2016-07-07 01:10:14.625 189 12645.80 73.30 54509.60 88888.00 2016-07-07 01:10:14.750 189 12645.80 73.33 54509.62 88888.00 2016-07-07 01:10:14.875 189 12645.83 73.33 54509.62 88888.00 2016-07-07 01:10:15.000 189 12645.85 73.30 54509.62 88888.00 2016-07-07 01:10:15.125 189 12645.90 73.33 54509.65 88888.00 2016-07-07 01:10:15.250 189 12645.88 73.33 54509.68 88888.00 2016-07-07 01:10:15.375 189 12645.90 73.30 54509.62 88888.00 2016-07-07 01:10:15.500 189 12645.85 73.33 54509.62 88888.00 2016-07-07 01:10:15.625 189 12645.90 73.33 54509.65 88888.00 2016-07-07 01:10:15.750 189 12646.00 73.33 54509.62 88888.00 2016-07-07 01:10:15.875 189 12646.00 73.30 54509.62 88888.00 2016-07-07 01:10:16.000 189 12645.90 73.28 54509.62 88888.00 2016-07-07 01:10:16.125 189 12645.85 73.30 54509.65 88888.00 2016-07-07 01:10:16.250 189 12645.90 73.28 54509.68 88888.00 2016-07-07 01:10:16.375 189 12645.92 73.22 54509.65 88888.00 2016-07-07 01:10:16.500 189 12645.98 73.20 54509.65 88888.00 2016-07-07 01:10:16.625 189 12646.00 73.22 54509.62 88888.00 2016-07-07 01:10:16.750 189 12646.02 73.20 54509.65 88888.00 2016-07-07 01:10:16.875 189 12646.00 73.17 54509.65 88888.00 2016-07-07 01:10:17.000 189 12646.00 73.22 54509.65 88888.00 2016-07-07 01:10:17.125 189 12646.00 73.20 54509.68 88888.00 2016-07-07 01:10:17.250 189 12646.02 73.17 54509.68 88888.00 2016-07-07 01:10:17.375 189 12646.02 73.17 54509.65 88888.00 2016-07-07 01:10:17.500 189 12646.00 73.20 54509.65 88888.00 2016-07-07 01:10:17.625 189 12646.02 73.20 54509.62 88888.00 2016-07-07 01:10:17.750 189 12646.00 73.20 54509.62 88888.00 2016-07-07 01:10:17.875 189 12645.90 73.15 54509.62 88888.00 2016-07-07 01:10:18.000 189 12645.83 73.15 54509.60 88888.00 2016-07-07 01:10:18.125 189 12645.88 73.17 54509.62 88888.00 2016-07-07 01:10:18.250 189 12645.92 73.22 54509.65 88888.00 2016-07-07 01:10:18.375 189 12645.92 73.22 54509.62 88888.00 2016-07-07 01:10:18.500 189 12645.92 73.25 54509.62 88888.00 2016-07-07 01:10:18.625 189 12645.90 73.28 54509.65 88888.00 2016-07-07 01:10:18.750 189 12645.83 73.30 54509.68 88888.00 2016-07-07 01:10:18.875 189 12645.88 73.33 54509.65 88888.00 2016-07-07 01:10:19.000 189 12645.92 73.35 54509.68 88888.00 2016-07-07 01:10:19.125 189 12645.88 73.35 54509.70 88888.00 2016-07-07 01:10:19.250 189 12645.80 73.33 54509.70 88888.00 2016-07-07 01:10:19.375 189 12645.83 73.35 54509.70 88888.00 2016-07-07 01:10:19.500 189 12645.85 73.35 54509.68 88888.00 2016-07-07 01:10:19.625 189 12645.83 73.35 54509.70 88888.00 2016-07-07 01:10:19.750 189 12645.88 73.33 54509.70 88888.00 2016-07-07 01:10:19.875 189 12645.90 73.33 54509.70 88888.00 2016-07-07 01:10:20.000 189 12645.83 73.33 54509.68 88888.00 2016-07-07 01:10:20.125 189 12645.85 73.35 54509.70 88888.00 2016-07-07 01:10:20.250 189 12645.90 73.38 54509.70 88888.00 2016-07-07 01:10:20.375 189 12645.98 73.38 54509.70 88888.00 2016-07-07 01:10:20.500 189 12645.95 73.38 54509.70 88888.00 2016-07-07 01:10:20.625 189 12645.92 73.35 54509.68 88888.00 2016-07-07 01:10:20.750 189 12645.95 73.33 54509.68 88888.00 2016-07-07 01:10:20.875 189 12646.02 73.30 54509.68 88888.00 2016-07-07 01:10:21.000 189 12646.05 73.33 54509.70 88888.00 2016-07-07 01:10:21.125 189 12646.00 73.30 54509.70 88888.00 2016-07-07 01:10:21.250 189 12645.90 73.28 54509.70 88888.00 2016-07-07 01:10:21.375 189 12645.88 73.28 54509.72 88888.00 2016-07-07 01:10:21.500 189 12645.90 73.30 54509.75 88888.00 2016-07-07 01:10:21.625 189 12645.95 73.28 54509.75 88888.00 2016-07-07 01:10:21.750 189 12645.90 73.28 54509.75 88888.00 2016-07-07 01:10:21.875 189 12645.95 73.30 54509.78 88888.00 2016-07-07 01:10:22.000 189 12645.95 73.30 54509.78 88888.00 2016-07-07 01:10:22.125 189 12645.98 73.25 54509.78 88888.00 2016-07-07 01:10:22.250 189 12646.00 73.22 54509.75 88888.00 2016-07-07 01:10:22.375 189 12646.02 73.22 54509.72 88888.00 2016-07-07 01:10:22.500 189 12646.00 73.20 54509.72 88888.00 2016-07-07 01:10:22.625 189 12645.98 73.20 54509.72 88888.00 2016-07-07 01:10:22.750 189 12646.02 73.20 54509.72 88888.00 2016-07-07 01:10:22.875 189 12646.02 73.15 54509.72 88888.00 2016-07-07 01:10:23.000 189 12646.02 73.10 54509.72 88888.00 2016-07-07 01:10:23.125 189 12646.02 73.12 54509.75 88888.00 2016-07-07 01:10:23.250 189 12646.02 73.15 54509.72 88888.00 2016-07-07 01:10:23.375 189 12646.02 73.15 54509.72 88888.00 2016-07-07 01:10:23.500 189 12645.98 73.15 54509.72 88888.00 2016-07-07 01:10:23.625 189 12645.98 73.10 54509.72 88888.00 2016-07-07 01:10:23.750 189 12646.08 73.08 54509.72 88888.00 2016-07-07 01:10:23.875 189 12646.15 73.10 54509.72 88888.00 2016-07-07 01:10:24.000 189 12646.12 73.17 54509.72 88888.00 2016-07-07 01:10:24.125 189 12646.12 73.15 54509.72 88888.00 2016-07-07 01:10:24.250 189 12646.10 73.15 54509.70 88888.00 2016-07-07 01:10:24.375 189 12646.15 73.15 54509.70 88888.00 2016-07-07 01:10:24.500 189 12646.12 73.17 54509.72 88888.00 2016-07-07 01:10:24.625 189 12646.02 73.17 54509.72 88888.00 2016-07-07 01:10:24.750 189 12646.02 73.20 54509.72 88888.00 2016-07-07 01:10:24.875 189 12646.08 73.20 54509.72 88888.00 2016-07-07 01:10:25.000 189 12646.10 73.22 54509.75 88888.00 2016-07-07 01:10:25.125 189 12646.12 73.25 54509.75 88888.00 2016-07-07 01:10:25.250 189 12646.08 73.25 54509.78 88888.00 2016-07-07 01:10:25.375 189 12646.10 73.28 54509.78 88888.00 2016-07-07 01:10:25.500 189 12646.12 73.28 54509.75 88888.00 2016-07-07 01:10:25.625 189 12646.05 73.28 54509.75 88888.00 2016-07-07 01:10:25.750 189 12646.00 73.28 54509.75 88888.00 2016-07-07 01:10:25.875 189 12646.00 73.30 54509.72 88888.00 2016-07-07 01:10:26.000 189 12646.05 73.33 54509.72 88888.00 2016-07-07 01:10:26.125 189 12646.12 73.30 54509.75 88888.00 2016-07-07 01:10:26.250 189 12646.10 73.35 54509.75 88888.00 2016-07-07 01:10:26.375 189 12646.05 73.30 54509.75 88888.00 2016-07-07 01:10:26.500 189 12645.95 73.20 54509.80 88888.00 2016-07-07 01:10:26.625 189 12646.00 73.28 54509.80 88888.00 2016-07-07 01:10:26.750 189 12646.15 73.40 54509.82 88888.00 2016-07-07 01:10:26.875 189 12646.02 73.20 54509.72 88888.00 2016-07-07 01:10:27.000 189 12645.95 73.15 54509.68 88888.00 2016-07-07 01:10:27.125 189 12646.08 73.30 54509.78 88888.00 2016-07-07 01:10:27.250 189 12646.10 73.33 54509.80 88888.00 2016-07-07 01:10:27.375 189 12646.05 73.35 54509.78 88888.00 2016-07-07 01:10:27.500 189 12646.02 73.35 54509.80 88888.00 2016-07-07 01:10:27.625 189 12646.02 73.35 54509.78 88888.00 2016-07-07 01:10:27.750 189 12646.02 73.33 54509.80 88888.00 2016-07-07 01:10:27.875 189 12646.08 73.30 54509.80 88888.00 2016-07-07 01:10:28.000 189 12646.08 73.28 54509.78 88888.00 2016-07-07 01:10:28.125 189 12646.00 73.25 54509.75 88888.00 2016-07-07 01:10:28.250 189 12645.98 73.28 54509.80 88888.00 2016-07-07 01:10:28.375 189 12646.02 73.30 54509.80 88888.00 2016-07-07 01:10:28.500 189 12646.08 73.30 54509.78 88888.00 2016-07-07 01:10:28.625 189 12646.10 73.33 54509.78 88888.00 2016-07-07 01:10:28.750 189 12646.12 73.28 54509.80 88888.00 2016-07-07 01:10:28.875 189 12646.15 73.30 54509.78 88888.00 2016-07-07 01:10:29.000 189 12646.25 73.30 54509.82 88888.00 2016-07-07 01:10:29.125 189 12646.25 73.30 54509.78 88888.00 2016-07-07 01:10:29.250 189 12646.15 73.22 54509.75 88888.00 2016-07-07 01:10:29.375 189 12646.20 73.17 54509.75 88888.00 2016-07-07 01:10:29.500 189 12646.20 73.20 54509.75 88888.00 2016-07-07 01:10:29.625 189 12646.17 73.22 54509.80 88888.00 2016-07-07 01:10:29.750 189 12646.15 73.25 54509.82 88888.00 2016-07-07 01:10:29.875 189 12646.15 73.28 54509.80 88888.00 2016-07-07 01:10:30.000 189 12646.17 73.28 54509.78 88888.00 2016-07-07 01:10:30.125 189 12646.15 73.28 54509.80 88888.00 2016-07-07 01:10:30.250 189 12646.12 73.25 54509.82 88888.00 2016-07-07 01:10:30.375 189 12646.17 73.25 54509.82 88888.00 2016-07-07 01:10:30.500 189 12646.15 73.25 54509.80 88888.00 2016-07-07 01:10:30.625 189 12646.10 73.30 54509.82 88888.00 2016-07-07 01:10:30.750 189 12646.10 73.30 54509.82 88888.00 2016-07-07 01:10:30.875 189 12646.08 73.28 54509.85 88888.00 2016-07-07 01:10:31.000 189 12646.05 73.22 54509.85 88888.00 2016-07-07 01:10:31.125 189 12646.02 73.17 54509.88 88888.00 2016-07-07 01:10:31.250 189 12645.98 73.20 54509.90 88888.00 2016-07-07 01:10:31.375 189 12646.08 73.25 54509.90 88888.00 2016-07-07 01:10:31.500 189 12646.02 73.22 54509.90 88888.00 2016-07-07 01:10:31.625 189 12646.00 73.20 54509.88 88888.00 2016-07-07 01:10:31.750 189 12646.00 73.22 54509.88 88888.00 2016-07-07 01:10:31.875 189 12646.10 73.38 54509.97 88888.00 2016-07-07 01:10:32.000 189 12646.20 73.40 54510.00 88888.00 2016-07-07 01:10:32.125 189 12646.05 73.28 54509.93 88888.00 2016-07-07 01:10:32.250 189 12646.00 73.22 54509.90 88888.00 2016-07-07 01:10:32.375 189 12646.02 73.25 54509.90 88888.00 2016-07-07 01:10:32.500 189 12646.02 73.25 54509.90 88888.00 2016-07-07 01:10:32.625 189 12645.98 73.22 54509.88 88888.00 2016-07-07 01:10:32.750 189 12645.95 73.22 54509.88 88888.00 2016-07-07 01:10:32.875 189 12645.95 73.25 54509.90 88888.00 2016-07-07 01:10:33.000 189 12646.00 73.28 54509.90 88888.00 2016-07-07 01:10:33.125 189 12646.05 73.28 54509.90 88888.00 2016-07-07 01:10:33.250 189 12646.05 73.25 54509.85 88888.00 2016-07-07 01:10:33.375 189 12646.08 73.30 54509.88 88888.00 2016-07-07 01:10:33.500 189 12646.02 73.33 54509.90 88888.00 2016-07-07 01:10:33.625 189 12646.08 73.33 54509.90 88888.00 2016-07-07 01:10:33.750 189 12646.17 73.35 54509.90 88888.00 2016-07-07 01:10:33.875 189 12646.17 73.33 54509.88 88888.00 2016-07-07 01:10:34.000 189 12646.17 73.33 54509.90 88888.00 2016-07-07 01:10:34.125 189 12646.15 73.33 54509.93 88888.00 2016-07-07 01:10:34.250 189 12646.08 73.30 54509.93 88888.00 2016-07-07 01:10:34.375 189 12646.10 73.33 54509.90 88888.00 2016-07-07 01:10:34.500 189 12646.15 73.33 54509.90 88888.00 2016-07-07 01:10:34.625 189 12646.23 73.35 54509.90 88888.00 2016-07-07 01:10:34.750 189 12646.30 73.38 54509.88 88888.00 2016-07-07 01:10:34.875 189 12646.30 73.35 54509.90 88888.00 2016-07-07 01:10:35.000 189 12646.27 73.25 54509.82 88888.00 2016-07-07 01:10:35.125 189 12646.30 73.25 54509.82 88888.00 2016-07-07 01:10:35.250 189 12646.30 73.30 54509.85 88888.00 2016-07-07 01:10:35.375 189 12646.33 73.35 54509.85 88888.00 2016-07-07 01:10:35.500 189 12646.33 73.35 54509.82 88888.00 2016-07-07 01:10:35.625 189 12646.27 73.33 54509.80 88888.00 2016-07-07 01:10:35.750 189 12646.17 73.33 54509.80 88888.00 2016-07-07 01:10:35.875 189 12646.17 73.33 54509.82 88888.00 2016-07-07 01:10:36.000 189 12646.15 73.30 54509.80 88888.00 2016-07-07 01:10:36.125 189 12646.10 73.28 54509.85 88888.00 2016-07-07 01:10:36.250 189 12646.17 73.30 54509.85 88888.00 2016-07-07 01:10:36.375 189 12646.25 73.30 54509.88 88888.00 2016-07-07 01:10:36.500 189 12646.20 73.33 54509.85 88888.00 2016-07-07 01:10:36.625 189 12646.15 73.33 54509.88 88888.00 2016-07-07 01:10:36.750 189 12646.15 73.30 54509.90 88888.00 2016-07-07 01:10:36.875 189 12646.12 73.33 54509.93 88888.00 2016-07-07 01:10:37.000 189 12646.05 73.33 54509.93 88888.00 2016-07-07 01:10:37.125 189 12646.02 73.33 54509.93 88888.00 2016-07-07 01:10:37.250 189 12646.00 73.33 54509.93 88888.00 2016-07-07 01:10:37.375 189 12646.08 73.33 54509.93 88888.00 2016-07-07 01:10:37.500 189 12646.05 73.15 54509.82 88888.00 2016-07-07 01:10:37.625 189 12646.02 73.05 54509.82 88888.00 2016-07-07 01:10:37.750 189 12646.12 73.25 54509.90 88888.00 2016-07-07 01:10:37.875 189 12646.15 73.33 54509.93 88888.00 2016-07-07 01:10:38.000 189 12646.12 73.30 54509.93 88888.00 2016-07-07 01:10:38.125 189 12646.10 73.28 54509.93 88888.00 2016-07-07 01:10:38.250 189 12646.10 73.33 54509.93 88888.00 2016-07-07 01:10:38.375 189 12646.17 73.33 54509.95 88888.00 2016-07-07 01:10:38.500 189 12646.15 73.28 54509.93 88888.00 2016-07-07 01:10:38.625 189 12646.10 73.25 54509.93 88888.00 2016-07-07 01:10:38.750 189 12646.05 73.25 54509.90 88888.00 2016-07-07 01:10:38.875 189 12646.05 73.28 54509.97 88888.00 2016-07-07 01:10:39.000 189 12646.05 73.22 54509.95 88888.00 2016-07-07 01:10:39.125 189 12646.05 73.22 54509.93 88888.00 2016-07-07 01:10:39.250 189 12646.05 73.20 54509.93 88888.00 2016-07-07 01:10:39.375 189 12646.08 73.22 54509.95 88888.00 2016-07-07 01:10:39.500 189 12646.10 73.25 54509.95 88888.00 2016-07-07 01:10:39.625 189 12646.08 73.22 54509.95 88888.00 2016-07-07 01:10:39.750 189 12646.08 73.20 54509.93 88888.00 2016-07-07 01:10:39.875 189 12646.08 73.17 54509.93 88888.00 2016-07-07 01:10:40.000 189 12646.05 73.15 54509.93 88888.00 2016-07-07 01:10:40.125 189 12646.08 73.20 54509.95 88888.00 2016-07-07 01:10:40.250 189 12646.10 73.20 54509.97 88888.00 2016-07-07 01:10:40.375 189 12646.10 73.17 54509.97 88888.00 2016-07-07 01:10:40.500 189 12646.10 73.17 54509.97 88888.00 2016-07-07 01:10:40.625 189 12646.12 73.17 54509.97 88888.00 2016-07-07 01:10:40.750 189 12646.10 73.15 54509.95 88888.00 2016-07-07 01:10:40.875 189 12646.08 73.12 54509.93 88888.00 2016-07-07 01:10:41.000 189 12646.08 73.17 54509.97 88888.00 2016-07-07 01:10:41.125 189 12646.10 73.17 54509.97 88888.00 2016-07-07 01:10:41.250 189 12646.02 73.12 54509.93 88888.00 2016-07-07 01:10:41.375 189 12646.05 73.12 54509.93 88888.00 2016-07-07 01:10:41.500 189 12646.08 73.12 54509.95 88888.00 2016-07-07 01:10:41.625 189 12646.08 73.12 54509.93 88888.00 2016-07-07 01:10:41.750 189 12646.08 73.12 54509.97 88888.00 2016-07-07 01:10:41.875 189 12646.08 73.15 54509.97 88888.00 2016-07-07 01:10:42.000 189 12646.10 73.17 54509.97 88888.00 2016-07-07 01:10:42.125 189 12646.08 73.20 54509.97 88888.00 2016-07-07 01:10:42.250 189 12646.00 73.20 54509.97 88888.00 2016-07-07 01:10:42.375 189 12646.05 73.20 54509.95 88888.00 2016-07-07 01:10:42.500 189 12646.12 73.20 54509.95 88888.00 2016-07-07 01:10:42.625 189 12646.12 73.22 54509.97 88888.00 2016-07-07 01:10:42.750 189 12646.05 73.25 54510.00 88888.00 2016-07-07 01:10:42.875 189 12646.02 73.22 54510.00 88888.00 2016-07-07 01:10:43.000 189 12646.10 73.22 54510.00 88888.00 2016-07-07 01:10:43.125 189 12646.10 73.25 54510.00 88888.00 2016-07-07 01:10:43.250 189 12646.05 73.25 54510.00 88888.00 2016-07-07 01:10:43.375 189 12646.08 73.28 54510.00 88888.00 2016-07-07 01:10:43.500 189 12646.08 73.28 54510.00 88888.00 2016-07-07 01:10:43.625 189 12646.02 73.28 54510.00 88888.00 2016-07-07 01:10:43.750 189 12645.98 73.22 54510.03 88888.00 2016-07-07 01:10:43.875 189 12645.95 73.22 54510.05 88888.00 2016-07-07 01:10:44.000 189 12645.90 73.20 54510.03 88888.00 2016-07-07 01:10:44.125 189 12645.92 73.22 54510.00 88888.00 2016-07-07 01:10:44.250 189 12645.92 73.22 54510.05 88888.00 2016-07-07 01:10:44.375 189 12645.92 73.22 54510.05 88888.00 2016-07-07 01:10:44.500 189 12645.90 73.17 54510.03 88888.00 2016-07-07 01:10:44.625 189 12645.88 73.17 54510.05 88888.00 2016-07-07 01:10:44.750 189 12645.92 73.17 54510.07 88888.00 2016-07-07 01:10:44.875 189 12645.90 73.17 54510.07 88888.00 2016-07-07 01:10:45.000 189 12645.90 73.15 54510.05 88888.00 2016-07-07 01:10:45.125 189 12645.90 73.15 54510.07 88888.00 2016-07-07 01:10:45.250 189 12645.92 73.15 54510.07 88888.00 2016-07-07 01:10:45.375 189 12645.95 73.17 54510.07 88888.00 2016-07-07 01:10:45.500 189 12645.98 73.15 54510.07 88888.00 2016-07-07 01:10:45.625 189 12645.98 73.15 54510.07 88888.00 2016-07-07 01:10:45.750 189 12645.98 73.15 54510.07 88888.00 2016-07-07 01:10:45.875 189 12645.92 73.12 54510.07 88888.00 2016-07-07 01:10:46.000 189 12645.95 73.10 54510.05 88888.00 2016-07-07 01:10:46.125 189 12645.95 73.10 54510.10 88888.00 2016-07-07 01:10:46.250 189 12645.92 73.10 54510.12 88888.00 2016-07-07 01:10:46.375 189 12645.88 73.12 54510.07 88888.00 2016-07-07 01:10:46.500 189 12645.90 73.12 54510.07 88888.00 2016-07-07 01:10:46.625 189 12645.90 73.10 54510.10 88888.00 2016-07-07 01:10:46.750 189 12645.90 73.10 54510.12 88888.00 2016-07-07 01:10:46.875 189 12645.90 73.10 54510.07 88888.00 2016-07-07 01:10:47.000 189 12645.88 73.08 54510.07 88888.00 2016-07-07 01:10:47.125 189 12645.88 73.05 54510.07 88888.00 2016-07-07 01:10:47.250 189 12645.85 73.08 54510.07 88888.00 2016-07-07 01:10:47.375 189 12645.88 73.10 54510.10 88888.00 2016-07-07 01:10:47.500 189 12645.92 73.10 54510.07 88888.00 2016-07-07 01:10:47.625 189 12645.98 73.10 54510.07 88888.00 2016-07-07 01:10:47.750 189 12646.00 73.08 54510.05 88888.00 2016-07-07 01:10:47.875 189 12645.98 73.05 54510.03 88888.00 2016-07-07 01:10:48.000 189 12645.92 73.08 54510.05 88888.00 2016-07-07 01:10:48.125 189 12645.85 73.08 54510.12 88888.00 2016-07-07 01:10:48.250 189 12645.83 73.03 54510.12 88888.00 2016-07-07 01:10:48.375 189 12645.90 73.00 54510.07 88888.00 2016-07-07 01:10:48.500 189 12645.90 73.03 54510.07 88888.00 2016-07-07 01:10:48.625 189 12645.88 73.03 54510.07 88888.00 2016-07-07 01:10:48.750 189 12645.83 73.03 54510.10 88888.00 2016-07-07 01:10:48.875 189 12645.75 73.08 54510.07 88888.00 2016-07-07 01:10:49.000 189 12645.83 73.10 54510.10 88888.00 2016-07-07 01:10:49.125 189 12645.90 73.10 54510.10 88888.00 2016-07-07 01:10:49.250 189 12645.88 73.10 54510.15 88888.00 2016-07-07 01:10:49.375 189 12645.88 73.12 54510.15 88888.00 2016-07-07 01:10:49.500 189 12645.92 73.12 54510.18 88888.00 2016-07-07 01:10:49.625 189 12645.92 73.10 54510.15 88888.00 2016-07-07 01:10:49.750 189 12645.88 73.10 54510.18 88888.00 2016-07-07 01:10:49.875 189 12645.85 73.08 54510.18 88888.00 2016-07-07 01:10:50.000 189 12645.85 73.10 54510.18 88888.00 2016-07-07 01:10:50.125 189 12645.77 73.08 54510.18 88888.00 2016-07-07 01:10:50.250 189 12645.73 73.08 54510.20 88888.00 2016-07-07 01:10:50.375 189 12645.75 73.15 54510.20 88888.00 2016-07-07 01:10:50.500 189 12645.75 73.10 54510.20 88888.00 2016-07-07 01:10:50.625 189 12645.75 73.10 54510.18 88888.00 2016-07-07 01:10:50.750 189 12645.73 73.10 54510.15 88888.00 2016-07-07 01:10:50.875 189 12645.75 73.10 54510.15 88888.00 2016-07-07 01:10:51.000 189 12645.80 73.12 54510.15 88888.00 2016-07-07 01:10:51.125 189 12645.85 73.17 54510.18 88888.00 2016-07-07 01:10:51.250 189 12645.77 73.15 54510.20 88888.00 2016-07-07 01:10:51.375 189 12645.75 73.15 54510.18 88888.00 2016-07-07 01:10:51.500 189 12645.80 73.12 54510.18 88888.00 2016-07-07 01:10:51.625 189 12645.77 73.12 54510.20 88888.00 2016-07-07 01:10:51.750 189 12645.70 73.15 54510.18 88888.00 2016-07-07 01:10:51.875 189 12645.73 73.15 54510.18 88888.00 2016-07-07 01:10:52.000 189 12645.75 73.15 54510.20 88888.00 2016-07-07 01:10:52.125 189 12645.75 73.10 54510.20 88888.00 2016-07-07 01:10:52.250 189 12645.67 73.05 54510.20 88888.00 2016-07-07 01:10:52.375 189 12645.70 73.08 54510.20 88888.00 2016-07-07 01:10:52.500 189 12645.70 73.08 54510.20 88888.00 2016-07-07 01:10:52.625 189 12645.70 73.05 54510.22 88888.00 2016-07-07 01:10:52.750 189 12645.67 73.05 54510.20 88888.00 2016-07-07 01:10:52.875 189 12645.67 73.03 54510.20 88888.00 2016-07-07 01:10:53.000 189 12645.67 73.00 54510.20 88888.00 2016-07-07 01:10:53.125 189 12645.70 72.97 54510.20 88888.00 2016-07-07 01:10:53.250 189 12645.67 72.95 54510.20 88888.00 2016-07-07 01:10:53.375 189 12645.70 72.92 54510.20 88888.00 2016-07-07 01:10:53.500 189 12645.70 72.92 54510.20 88888.00 2016-07-07 01:10:53.625 189 12645.70 72.97 54510.22 88888.00 2016-07-07 01:10:53.750 189 12645.67 72.97 54510.22 88888.00 2016-07-07 01:10:53.875 189 12645.67 72.95 54510.22 88888.00 2016-07-07 01:10:54.000 189 12645.65 72.92 54510.22 88888.00 2016-07-07 01:10:54.125 189 12645.70 72.95 54510.25 88888.00 2016-07-07 01:10:54.250 189 12645.70 72.92 54510.28 88888.00 2016-07-07 01:10:54.375 189 12645.65 72.92 54510.25 88888.00 2016-07-07 01:10:54.500 189 12645.62 72.97 54510.25 88888.00 2016-07-07 01:10:54.625 189 12645.62 72.97 54510.28 88888.00 2016-07-07 01:10:54.750 189 12645.65 72.97 54510.28 88888.00 2016-07-07 01:10:54.875 189 12645.65 72.97 54510.30 88888.00 2016-07-07 01:10:55.000 189 12645.62 72.97 54510.30 88888.00 2016-07-07 01:10:55.125 189 12645.60 72.97 54510.30 88888.00 2016-07-07 01:10:55.250 189 12645.62 72.95 54510.30 88888.00 2016-07-07 01:10:55.375 189 12645.65 72.95 54510.28 88888.00 2016-07-07 01:10:55.500 189 12645.67 72.95 54510.30 88888.00 2016-07-07 01:10:55.625 189 12645.70 72.97 54510.30 88888.00 2016-07-07 01:10:55.750 189 12645.73 73.00 54510.30 88888.00 2016-07-07 01:10:55.875 189 12645.70 73.03 54510.30 88888.00 2016-07-07 01:10:56.000 189 12645.65 73.03 54510.32 88888.00 2016-07-07 01:10:56.125 189 12645.60 73.03 54510.30 88888.00 2016-07-07 01:10:56.250 189 12645.60 73.03 54510.30 88888.00 2016-07-07 01:10:56.375 189 12645.60 73.03 54510.30 88888.00 2016-07-07 01:10:56.500 189 12645.55 73.08 54510.30 88888.00 2016-07-07 01:10:56.625 189 12645.55 73.05 54510.28 88888.00 2016-07-07 01:10:56.750 189 12645.52 72.97 54510.25 88888.00 2016-07-07 01:10:56.875 189 12645.58 73.05 54510.30 88888.00 2016-07-07 01:10:57.000 189 12645.60 73.08 54510.30 88888.00 2016-07-07 01:10:57.125 189 12645.58 73.05 54510.30 88888.00 2016-07-07 01:10:57.250 189 12645.55 73.00 54510.30 88888.00 2016-07-07 01:10:57.375 189 12645.55 73.03 54510.28 88888.00 2016-07-07 01:10:57.500 189 12645.58 73.05 54510.30 88888.00 2016-07-07 01:10:57.625 189 12645.60 73.05 54510.30 88888.00 2016-07-07 01:10:57.750 189 12645.67 73.08 54510.32 88888.00 2016-07-07 01:10:57.875 189 12645.70 73.10 54510.35 88888.00 2016-07-07 01:10:58.000 189 12645.62 73.10 54510.35 88888.00 2016-07-07 01:10:58.125 189 12645.60 73.10 54510.35 88888.00 2016-07-07 01:10:58.250 189 12645.60 73.03 54510.32 88888.00 2016-07-07 01:10:58.375 189 12645.62 73.03 54510.30 88888.00 2016-07-07 01:10:58.500 189 12645.58 73.10 54510.35 88888.00 2016-07-07 01:10:58.625 189 12645.58 73.10 54510.35 88888.00 2016-07-07 01:10:58.750 189 12645.58 73.10 54510.32 88888.00 2016-07-07 01:10:58.875 189 12645.55 73.05 54510.30 88888.00 2016-07-07 01:10:59.000 189 12645.55 73.03 54510.28 88888.00 2016-07-07 01:10:59.125 189 12645.58 73.03 54510.30 88888.00 2016-07-07 01:10:59.250 189 12645.55 73.03 54510.32 88888.00 2016-07-07 01:10:59.375 189 12645.55 73.00 54510.30 88888.00 2016-07-07 01:10:59.500 189 12645.58 73.00 54510.32 88888.00 2016-07-07 01:10:59.625 189 12645.60 72.92 54510.32 88888.00 2016-07-07 01:10:59.750 189 12645.55 72.80 54510.32 88888.00 2016-07-07 01:10:59.875 189 12645.42 72.85 54510.30 88888.00 2016-07-07 01:11:00.000 189 12645.40 72.88 54510.30 88888.00 2016-07-07 01:11:00.125 189 12645.42 72.90 54510.32 88888.00 2016-07-07 01:11:00.250 189 12645.42 72.90 54510.32 88888.00 2016-07-07 01:11:00.375 189 12645.40 72.90 54510.30 88888.00 2016-07-07 01:11:00.500 189 12645.33 72.95 54510.35 88888.00 2016-07-07 01:11:00.625 189 12645.30 72.95 54510.38 88888.00 2016-07-07 01:11:00.750 189 12645.30 72.90 54510.38 88888.00 2016-07-07 01:11:00.875 189 12645.38 72.90 54510.38 88888.00 2016-07-07 01:11:01.000 189 12645.38 72.88 54510.38 88888.00 2016-07-07 01:11:01.125 189 12645.35 72.85 54510.38 88888.00 2016-07-07 01:11:01.250 189 12645.30 72.85 54510.38 88888.00 2016-07-07 01:11:01.375 189 12645.33 72.88 54510.38 88888.00 2016-07-07 01:11:01.500 189 12645.30 72.83 54510.35 88888.00 2016-07-07 01:11:01.625 189 12645.30 72.88 54510.35 88888.00 2016-07-07 01:11:01.750 189 12645.33 72.90 54510.35 88888.00 2016-07-07 01:11:01.875 189 12645.35 72.90 54510.40 88888.00 2016-07-07 01:11:02.000 189 12645.60 73.17 54510.55 88888.00 2016-07-07 01:11:02.125 189 12645.58 73.10 54510.47 88888.00 2016-07-07 01:11:02.250 189 12645.30 72.85 54510.38 88888.00 2016-07-07 01:11:02.375 189 12645.27 72.88 54510.38 88888.00 2016-07-07 01:11:02.500 189 12645.48 72.97 54510.45 88888.00 2016-07-07 01:11:02.625 189 12645.50 72.95 54510.40 88888.00 2016-07-07 01:11:02.750 189 12645.40 72.88 54510.40 88888.00 2016-07-07 01:11:02.875 189 12645.35 72.88 54510.40 88888.00 2016-07-07 01:11:03.000 189 12645.35 72.88 54510.43 88888.00 2016-07-07 01:11:03.125 189 12645.38 72.88 54510.40 88888.00 2016-07-07 01:11:03.250 189 12645.30 72.90 54510.40 88888.00 2016-07-07 01:11:03.375 189 12645.33 72.90 54510.40 88888.00 2016-07-07 01:11:03.500 189 12645.35 72.85 54510.38 88888.00 2016-07-07 01:11:03.625 189 12645.30 72.85 54510.38 88888.00 2016-07-07 01:11:03.750 189 12645.33 72.90 54510.40 88888.00 2016-07-07 01:11:03.875 189 12645.38 72.90 54510.38 88888.00 2016-07-07 01:11:04.000 189 12645.40 72.88 54510.40 88888.00 2016-07-07 01:11:04.125 189 12645.40 72.88 54510.40 88888.00 2016-07-07 01:11:04.250 189 12645.35 72.85 54510.43 88888.00 2016-07-07 01:11:04.375 189 12645.33 72.88 54510.45 88888.00 2016-07-07 01:11:04.500 189 12645.35 72.90 54510.43 88888.00 2016-07-07 01:11:04.625 189 12645.38 72.90 54510.43 88888.00 2016-07-07 01:11:04.750 189 12645.33 72.85 54510.43 88888.00 2016-07-07 01:11:04.875 189 12645.33 72.85 54510.43 88888.00 2016-07-07 01:11:05.000 189 12645.33 72.85 54510.40 88888.00 2016-07-07 01:11:05.125 189 12645.33 72.88 54510.40 88888.00 2016-07-07 01:11:05.250 189 12645.30 72.88 54510.43 88888.00 2016-07-07 01:11:05.375 189 12645.38 72.85 54510.40 88888.00 2016-07-07 01:11:05.500 189 12645.38 72.83 54510.40 88888.00 2016-07-07 01:11:05.625 189 12645.38 72.83 54510.43 88888.00 2016-07-07 01:11:05.750 189 12645.35 72.85 54510.45 88888.00 2016-07-07 01:11:05.875 189 12645.35 72.85 54510.43 88888.00 2016-07-07 01:11:06.000 189 12645.35 72.83 54510.40 88888.00 2016-07-07 01:11:06.125 189 12645.33 72.83 54510.40 88888.00 2016-07-07 01:11:06.250 189 12645.23 72.80 54510.43 88888.00 2016-07-07 01:11:06.375 189 12645.20 72.83 54510.43 88888.00 2016-07-07 01:11:06.500 189 12645.23 72.80 54510.43 88888.00 2016-07-07 01:11:06.625 189 12645.27 72.80 54510.40 88888.00 2016-07-07 01:11:06.750 189 12645.27 72.83 54510.40 88888.00 2016-07-07 01:11:06.875 189 12645.30 72.83 54510.45 88888.00 2016-07-07 01:11:07.000 189 12645.25 72.85 54510.45 88888.00 2016-07-07 01:11:07.125 189 12645.27 72.83 54510.47 88888.00 2016-07-07 01:11:07.250 189 12645.25 72.80 54510.50 88888.00 2016-07-07 01:11:07.375 189 12645.33 72.83 54510.50 88888.00 2016-07-07 01:11:07.500 189 12645.33 72.83 54510.50 88888.00 2016-07-07 01:11:07.625 189 12645.33 72.83 54510.50 88888.00 2016-07-07 01:11:07.750 189 12645.27 72.83 54510.47 88888.00 2016-07-07 01:11:07.875 189 12645.27 72.80 54510.47 88888.00 2016-07-07 01:11:08.000 189 12645.25 72.80 54510.47 88888.00 2016-07-07 01:11:08.125 189 12645.23 72.80 54510.47 88888.00 2016-07-07 01:11:08.250 189 12645.23 72.80 54510.50 88888.00 2016-07-07 01:11:08.375 189 12645.23 72.80 54510.53 88888.00 2016-07-07 01:11:08.500 189 12645.20 72.78 54510.53 88888.00 2016-07-07 01:11:08.625 189 12645.20 72.75 54510.50 88888.00 2016-07-07 01:11:08.750 189 12645.25 72.75 54510.47 88888.00 2016-07-07 01:11:08.875 189 12645.30 72.78 54510.50 88888.00 2016-07-07 01:11:09.000 189 12645.23 72.72 54510.50 88888.00 2016-07-07 01:11:09.125 189 12645.23 72.75 54510.50 88888.00 2016-07-07 01:11:09.250 189 12645.20 72.78 54510.47 88888.00 2016-07-07 01:11:09.375 189 12645.23 72.75 54510.50 88888.00 2016-07-07 01:11:09.500 189 12645.20 72.75 54510.50 88888.00 2016-07-07 01:11:09.625 189 12645.17 72.72 54510.53 88888.00 2016-07-07 01:11:09.750 189 12645.15 72.72 54510.50 88888.00 2016-07-07 01:11:09.875 189 12645.17 72.70 54510.47 88888.00 2016-07-07 01:11:10.000 189 12645.23 72.72 54510.50 88888.00 2016-07-07 01:11:10.125 189 12645.17 72.72 54510.53 88888.00 2016-07-07 01:11:10.250 189 12645.12 72.67 54510.53 88888.00 2016-07-07 01:11:10.375 189 12645.12 72.67 54510.53 88888.00 2016-07-07 01:11:10.500 189 12645.15 72.70 54510.53 88888.00 2016-07-07 01:11:10.625 189 12645.15 72.67 54510.53 88888.00 2016-07-07 01:11:10.750 189 12645.15 72.67 54510.53 88888.00 2016-07-07 01:11:10.875 189 12645.10 72.65 54510.47 88888.00 2016-07-07 01:11:11.000 189 12645.10 72.65 54510.47 88888.00 2016-07-07 01:11:11.125 189 12645.08 72.67 54510.50 88888.00 2016-07-07 01:11:11.250 189 12645.05 72.60 54510.43 88888.00 2016-07-07 01:11:11.375 189 12645.10 72.65 54510.40 88888.00 2016-07-07 01:11:11.500 189 12645.12 72.62 54510.43 88888.00 2016-07-07 01:11:11.625 189 12645.12 72.65 54510.45 88888.00 2016-07-07 01:11:11.750 189 12645.15 72.62 54510.50 88888.00 2016-07-07 01:11:11.875 189 12645.10 72.65 54510.50 88888.00 2016-07-07 01:11:12.000 189 12645.08 72.67 54510.53 88888.00 2016-07-07 01:11:12.125 189 12645.05 72.67 54510.53 88888.00 2016-07-07 01:11:12.250 189 12645.05 72.67 54510.55 88888.00 2016-07-07 01:11:12.375 189 12645.05 72.67 54510.53 88888.00 2016-07-07 01:11:12.500 189 12645.08 72.65 54510.53 88888.00 2016-07-07 01:11:12.625 189 12645.12 72.65 54510.53 88888.00 2016-07-07 01:11:12.750 189 12645.15 72.65 54510.53 88888.00 2016-07-07 01:11:12.875 189 12645.15 72.67 54510.57 88888.00 2016-07-07 01:11:13.000 189 12645.12 72.67 54510.57 88888.00 2016-07-07 01:11:13.125 189 12645.15 72.67 54510.57 88888.00 2016-07-07 01:11:13.250 189 12645.12 72.65 54510.60 88888.00 2016-07-07 01:11:13.375 189 12645.12 72.67 54510.57 88888.00 2016-07-07 01:11:13.500 189 12645.10 72.65 54510.57 88888.00 2016-07-07 01:11:13.625 189 12645.05 72.67 54510.60 88888.00 2016-07-07 01:11:13.750 189 12645.02 72.67 54510.60 88888.00 2016-07-07 01:11:13.875 189 12645.02 72.67 54510.62 88888.00 2016-07-07 01:11:14.000 189 12644.98 72.65 54510.60 88888.00 2016-07-07 01:11:14.125 189 12644.98 72.65 54510.57 88888.00 2016-07-07 01:11:14.250 189 12645.02 72.60 54510.60 88888.00 2016-07-07 01:11:14.375 189 12645.02 72.62 54510.57 88888.00 2016-07-07 01:11:14.500 189 12644.98 72.60 54510.57 88888.00 2016-07-07 01:11:14.625 189 12644.95 72.65 54510.57 88888.00 2016-07-07 01:11:14.750 189 12644.95 72.65 54510.60 88888.00 2016-07-07 01:11:14.875 189 12644.92 72.60 54510.62 88888.00 2016-07-07 01:11:15.000 189 12644.90 72.62 54510.60 88888.00 2016-07-07 01:11:15.125 189 12644.88 72.58 54510.62 88888.00 2016-07-07 01:11:15.250 189 12644.88 72.58 54510.62 88888.00 2016-07-07 01:11:15.375 189 12644.85 72.60 54510.62 88888.00 2016-07-07 01:11:15.500 189 12644.85 72.60 54510.62 88888.00 2016-07-07 01:11:15.625 189 12644.85 72.65 54510.65 88888.00 2016-07-07 01:11:15.750 189 12644.88 72.67 54510.62 88888.00 2016-07-07 01:11:15.875 189 12644.90 72.65 54510.65 88888.00 2016-07-07 01:11:16.000 189 12644.88 72.65 54510.62 88888.00 2016-07-07 01:11:16.125 189 12644.85 72.67 54510.60 88888.00 2016-07-07 01:11:16.250 189 12644.77 72.65 54510.60 88888.00 2016-07-07 01:11:16.375 189 12644.75 72.65 54510.57 88888.00 2016-07-07 01:11:16.500 189 12644.75 72.65 54510.62 88888.00 2016-07-07 01:11:16.625 189 12644.77 72.70 54510.68 88888.00 2016-07-07 01:11:16.750 189 12644.75 72.67 54510.65 88888.00 2016-07-07 01:11:16.875 189 12644.75 72.67 54510.62 88888.00 2016-07-07 01:11:17.000 189 12644.73 72.67 54510.62 88888.00 2016-07-07 01:11:17.125 189 12644.70 72.62 54510.62 88888.00 2016-07-07 01:11:17.250 189 12644.73 72.65 54510.60 88888.00 2016-07-07 01:11:17.375 189 12644.80 72.65 54510.62 88888.00 2016-07-07 01:11:17.500 189 12644.80 72.65 54510.62 88888.00 2016-07-07 01:11:17.625 189 12644.77 72.65 54510.62 88888.00 2016-07-07 01:11:17.750 189 12644.80 72.62 54510.62 88888.00 2016-07-07 01:11:17.875 189 12644.75 72.60 54510.62 88888.00 2016-07-07 01:11:18.000 189 12644.77 72.62 54510.62 88888.00 2016-07-07 01:11:18.125 189 12644.83 72.62 54510.62 88888.00 2016-07-07 01:11:18.250 189 12644.80 72.58 54510.62 88888.00 2016-07-07 01:11:18.375 189 12644.80 72.53 54510.62 88888.00 2016-07-07 01:11:18.500 189 12644.83 72.55 54510.65 88888.00 2016-07-07 01:11:18.625 189 12644.90 72.58 54510.65 88888.00 2016-07-07 01:11:18.750 189 12644.92 72.55 54510.68 88888.00 2016-07-07 01:11:18.875 189 12644.88 72.53 54510.65 88888.00 2016-07-07 01:11:19.000 189 12644.88 72.55 54510.62 88888.00 2016-07-07 01:11:19.125 189 12644.83 72.55 54510.65 88888.00 2016-07-07 01:11:19.250 189 12644.77 72.50 54510.70 88888.00 2016-07-07 01:11:19.375 189 12644.75 72.50 54510.70 88888.00 2016-07-07 01:11:19.500 189 12644.80 72.40 54510.70 88888.00 2016-07-07 01:11:19.625 189 12644.90 72.40 54510.70 88888.00 2016-07-07 01:11:19.750 189 12644.88 72.50 54510.70 88888.00 2016-07-07 01:11:19.875 189 12644.85 72.53 54510.68 88888.00 2016-07-07 01:11:20.000 189 12644.77 72.53 54510.65 88888.00 2016-07-07 01:11:20.125 189 12644.73 72.53 54510.68 88888.00 2016-07-07 01:11:20.250 189 12644.70 72.55 54510.68 88888.00 2016-07-07 01:11:20.375 189 12644.75 72.58 54510.65 88888.00 2016-07-07 01:11:20.500 189 12644.75 72.58 54510.62 88888.00 2016-07-07 01:11:20.625 189 12644.73 72.53 54510.62 88888.00 2016-07-07 01:11:20.750 189 12644.73 72.53 54510.62 88888.00 2016-07-07 01:11:20.875 189 12644.73 72.55 54510.65 88888.00 2016-07-07 01:11:21.000 189 12644.77 72.62 54510.65 88888.00 2016-07-07 01:11:21.125 189 12644.77 72.62 54510.65 88888.00 2016-07-07 01:11:21.250 189 12644.75 72.60 54510.68 88888.00 2016-07-07 01:11:21.375 189 12644.70 72.62 54510.65 88888.00 2016-07-07 01:11:21.500 189 12644.67 72.65 54510.65 88888.00 2016-07-07 01:11:21.625 189 12644.70 72.62 54510.65 88888.00 2016-07-07 01:11:21.750 189 12644.70 72.65 54510.68 88888.00 2016-07-07 01:11:21.875 189 12644.70 72.65 54510.68 88888.00 2016-07-07 01:11:22.000 189 12644.70 72.65 54510.65 88888.00 2016-07-07 01:11:22.125 189 12644.73 72.70 54510.65 88888.00 2016-07-07 01:11:22.250 189 12644.80 72.65 54510.65 88888.00 2016-07-07 01:11:22.375 189 12644.80 72.67 54510.62 88888.00 2016-07-07 01:11:22.500 189 12644.75 72.67 54510.65 88888.00 2016-07-07 01:11:22.625 189 12644.70 72.70 54510.65 88888.00 2016-07-07 01:11:22.750 189 12644.73 72.70 54510.65 88888.00 2016-07-07 01:11:22.875 189 12644.75 72.65 54510.62 88888.00 2016-07-07 01:11:23.000 189 12644.83 72.62 54510.60 88888.00 2016-07-07 01:11:23.125 189 12644.83 72.65 54510.62 88888.00 2016-07-07 01:11:23.250 189 12644.80 72.60 54510.62 88888.00 2016-07-07 01:11:23.375 189 12644.80 72.60 54510.62 88888.00 2016-07-07 01:11:23.500 189 12644.77 72.58 54510.62 88888.00 2016-07-07 01:11:23.625 189 12644.77 72.60 54510.60 88888.00 2016-07-07 01:11:23.750 189 12644.75 72.60 54510.62 88888.00 2016-07-07 01:11:23.875 189 12644.77 72.60 54510.62 88888.00 2016-07-07 01:11:24.000 189 12644.77 72.58 54510.62 88888.00 2016-07-07 01:11:24.125 189 12644.73 72.58 54510.62 88888.00 2016-07-07 01:11:24.250 189 12644.67 72.58 54510.62 88888.00 2016-07-07 01:11:24.375 189 12644.65 72.58 54510.65 88888.00 2016-07-07 01:11:24.500 189 12644.67 72.58 54510.62 88888.00 2016-07-07 01:11:24.625 189 12644.65 72.58 54510.65 88888.00 2016-07-07 01:11:24.750 189 12644.65 72.58 54510.65 88888.00 2016-07-07 01:11:24.875 189 12644.60 72.58 54510.68 88888.00 2016-07-07 01:11:25.000 189 12644.60 72.60 54510.68 88888.00 2016-07-07 01:11:25.125 189 12644.55 72.60 54510.68 88888.00 2016-07-07 01:11:25.250 189 12644.58 72.62 54510.70 88888.00 2016-07-07 01:11:25.375 189 12644.55 72.65 54510.70 88888.00 2016-07-07 01:11:25.500 189 12644.52 72.62 54510.68 88888.00 2016-07-07 01:11:25.625 189 12644.52 72.62 54510.70 88888.00 2016-07-07 01:11:25.750 189 12644.52 72.60 54510.68 88888.00 2016-07-07 01:11:25.875 189 12644.58 72.67 54510.70 88888.00 2016-07-07 01:11:26.000 189 12644.62 72.67 54510.70 88888.00 2016-07-07 01:11:26.125 189 12644.58 72.67 54510.70 88888.00 2016-07-07 01:11:26.250 189 12644.60 72.72 54510.70 88888.00 2016-07-07 01:11:26.375 189 12644.62 72.75 54510.68 88888.00 2016-07-07 01:11:26.500 189 12644.62 72.75 54510.68 88888.00 2016-07-07 01:11:26.625 189 12644.58 72.75 54510.65 88888.00 2016-07-07 01:11:26.750 189 12644.58 72.75 54510.65 88888.00 2016-07-07 01:11:26.875 189 12644.55 72.75 54510.65 88888.00 2016-07-07 01:11:27.000 189 12644.55 72.78 54510.68 88888.00 2016-07-07 01:11:27.125 189 12644.62 72.78 54510.68 88888.00 2016-07-07 01:11:27.250 189 12644.55 72.75 54510.68 88888.00 2016-07-07 01:11:27.375 189 12644.50 72.78 54510.65 88888.00 2016-07-07 01:11:27.500 189 12644.52 72.72 54510.65 88888.00 2016-07-07 01:11:27.625 189 12644.55 72.75 54510.65 88888.00 2016-07-07 01:11:27.750 189 12644.58 72.78 54510.65 88888.00 2016-07-07 01:11:27.875 189 12644.52 72.75 54510.62 88888.00 2016-07-07 01:11:28.000 189 12644.48 72.67 54510.57 88888.00 2016-07-07 01:11:28.125 189 12644.58 72.70 54510.65 88888.00 2016-07-07 01:11:28.250 189 12644.55 72.72 54510.70 88888.00 2016-07-07 01:11:28.375 189 12644.60 72.75 54510.70 88888.00 2016-07-07 01:11:28.500 189 12644.58 72.80 54510.68 88888.00 2016-07-07 01:11:28.625 189 12644.55 72.75 54510.68 88888.00 2016-07-07 01:11:28.750 189 12644.52 72.75 54510.65 88888.00 2016-07-07 01:11:28.875 189 12644.52 72.78 54510.65 88888.00 2016-07-07 01:11:29.000 189 12644.55 72.78 54510.68 88888.00 2016-07-07 01:11:29.125 189 12644.55 72.75 54510.65 88888.00 2016-07-07 01:11:29.250 189 12644.50 72.72 54510.68 88888.00 2016-07-07 01:11:29.375 189 12644.55 72.72 54510.65 88888.00 2016-07-07 01:11:29.500 189 12644.55 72.72 54510.60 88888.00 2016-07-07 01:11:29.625 189 12644.52 72.78 54510.62 88888.00 2016-07-07 01:11:29.750 189 12644.52 72.78 54510.65 88888.00 2016-07-07 01:11:29.875 189 12644.48 72.75 54510.65 88888.00 2016-07-07 01:11:30.000 189 12644.48 72.75 54510.62 88888.00 2016-07-07 01:11:30.125 189 12644.42 72.78 54510.65 88888.00 2016-07-07 01:11:30.250 189 12644.40 72.83 54510.68 88888.00 2016-07-07 01:11:30.375 189 12644.38 72.83 54510.65 88888.00 2016-07-07 01:11:30.500 189 12644.35 72.80 54510.62 88888.00 2016-07-07 01:11:30.625 189 12644.40 72.83 54510.65 88888.00 2016-07-07 01:11:30.750 189 12644.42 72.88 54510.65 88888.00 2016-07-07 01:11:30.875 189 12644.42 72.92 54510.65 88888.00 2016-07-07 01:11:31.000 189 12644.42 72.92 54510.68 88888.00 2016-07-07 01:11:31.125 189 12644.45 72.95 54510.68 88888.00 2016-07-07 01:11:31.250 189 12644.40 72.95 54510.68 88888.00 2016-07-07 01:11:31.375 189 12644.45 72.97 54510.68 88888.00 2016-07-07 01:11:31.500 189 12644.50 72.97 54510.68 88888.00 2016-07-07 01:11:31.625 189 12644.50 72.95 54510.70 88888.00 2016-07-07 01:11:31.750 189 12644.48 72.95 54510.70 88888.00 2016-07-07 01:11:31.875 189 12644.48 72.97 54510.68 88888.00 2016-07-07 01:11:32.000 189 12644.50 73.00 54510.65 88888.00 2016-07-07 01:11:32.125 189 12644.45 72.97 54510.65 88888.00 2016-07-07 01:11:32.250 189 12644.45 73.03 54510.68 88888.00 2016-07-07 01:11:32.375 189 12644.50 73.05 54510.68 88888.00 2016-07-07 01:11:32.500 189 12644.45 73.08 54510.68 88888.00 2016-07-07 01:11:32.625 189 12644.42 73.08 54510.65 88888.00 2016-07-07 01:11:32.750 189 12644.48 73.10 54510.65 88888.00 2016-07-07 01:11:32.875 189 12644.50 73.15 54510.62 88888.00 2016-07-07 01:11:33.000 189 12644.55 73.10 54510.62 88888.00 2016-07-07 01:11:33.125 189 12644.52 73.08 54510.62 88888.00 2016-07-07 01:11:33.250 189 12644.45 73.08 54510.65 88888.00 2016-07-07 01:11:33.375 189 12644.48 73.12 54510.65 88888.00 2016-07-07 01:11:33.500 189 12644.55 73.15 54510.62 88888.00 2016-07-07 01:11:33.625 189 12644.58 73.15 54510.62 88888.00 2016-07-07 01:11:33.750 189 12644.60 73.15 54510.65 88888.00 2016-07-07 01:11:33.875 189 12644.55 73.15 54510.65 88888.00 2016-07-07 01:11:34.000 189 12644.50 73.10 54510.68 88888.00 2016-07-07 01:11:34.125 189 12644.48 73.12 54510.70 88888.00 2016-07-07 01:11:34.250 189 12644.40 73.10 54510.70 88888.00 2016-07-07 01:11:34.375 189 12644.40 73.12 54510.70 88888.00 2016-07-07 01:11:34.500 189 12644.42 73.17 54510.68 88888.00 2016-07-07 01:11:34.625 189 12644.45 73.15 54510.68 88888.00 2016-07-07 01:11:34.750 189 12644.40 73.15 54510.68 88888.00 2016-07-07 01:11:34.875 189 12644.40 73.12 54510.62 88888.00 2016-07-07 01:11:35.000 189 12644.40 73.15 54510.65 88888.00 2016-07-07 01:11:35.125 189 12644.40 73.20 54510.68 88888.00 2016-07-07 01:11:35.250 189 12644.35 73.17 54510.65 88888.00 2016-07-07 01:11:35.375 189 12644.35 73.20 54510.62 88888.00 2016-07-07 01:11:35.500 189 12644.33 73.17 54510.62 88888.00 2016-07-07 01:11:35.625 189 12644.33 73.20 54510.65 88888.00 2016-07-07 01:11:35.750 189 12644.27 73.17 54510.65 88888.00 2016-07-07 01:11:35.875 189 12644.27 73.15 54510.68 88888.00 2016-07-07 01:11:36.000 189 12644.23 73.15 54510.65 88888.00 2016-07-07 01:11:36.125 189 12644.25 73.20 54510.68 88888.00 2016-07-07 01:11:36.250 189 12644.25 73.20 54510.68 88888.00 2016-07-07 01:11:36.375 189 12644.23 73.17 54510.68 88888.00 2016-07-07 01:11:36.500 189 12644.27 73.20 54510.68 88888.00 2016-07-07 01:11:36.625 189 12644.25 73.17 54510.62 88888.00 2016-07-07 01:11:36.750 189 12644.20 73.15 54510.62 88888.00 2016-07-07 01:11:36.875 189 12644.33 73.22 54510.68 88888.00 2016-07-07 01:11:37.000 189 12644.38 73.28 54510.70 88888.00 2016-07-07 01:11:37.125 189 12644.38 73.28 54510.70 88888.00 2016-07-07 01:11:37.250 189 12644.33 73.33 54510.68 88888.00 2016-07-07 01:11:37.375 189 12644.38 73.35 54510.68 88888.00 2016-07-07 01:11:37.500 189 12644.42 73.38 54510.65 88888.00 2016-07-07 01:11:37.625 189 12644.40 73.40 54510.68 88888.00 2016-07-07 01:11:37.750 189 12644.40 73.40 54510.68 88888.00 2016-07-07 01:11:37.875 189 12644.35 73.40 54510.65 88888.00 2016-07-07 01:11:38.000 189 12644.30 73.40 54510.65 88888.00 2016-07-07 01:11:38.125 189 12644.33 73.45 54510.68 88888.00 2016-07-07 01:11:38.250 189 12644.33 73.50 54510.70 88888.00 2016-07-07 01:11:38.375 189 12644.38 73.55 54510.68 88888.00 2016-07-07 01:11:38.500 189 12644.40 73.58 54510.68 88888.00 2016-07-07 01:11:38.625 189 12644.42 73.55 54510.68 88888.00 2016-07-07 01:11:38.750 189 12644.42 73.58 54510.68 88888.00 2016-07-07 01:11:38.875 189 12644.40 73.62 54510.65 88888.00 2016-07-07 01:11:39.000 189 12644.40 73.62 54510.62 88888.00 2016-07-07 01:11:39.125 189 12644.42 73.62 54510.65 88888.00 2016-07-07 01:11:39.250 189 12644.35 73.65 54510.68 88888.00 2016-07-07 01:11:39.375 189 12644.33 73.65 54510.65 88888.00 2016-07-07 01:11:39.500 189 12644.30 73.67 54510.65 88888.00 2016-07-07 01:11:39.625 189 12644.33 73.70 54510.65 88888.00 2016-07-07 01:11:39.750 189 12644.38 73.70 54510.65 88888.00 2016-07-07 01:11:39.875 189 12644.42 73.67 54510.62 88888.00 2016-07-07 01:11:40.000 189 12644.42 73.70 54510.65 88888.00 2016-07-07 01:11:40.125 189 12644.38 73.67 54510.65 88888.00 2016-07-07 01:11:40.250 189 12644.38 73.65 54510.65 88888.00 2016-07-07 01:11:40.375 189 12644.42 73.67 54510.65 88888.00 2016-07-07 01:11:40.500 189 12644.38 73.67 54510.65 88888.00 2016-07-07 01:11:40.625 189 12644.38 73.70 54510.65 88888.00 2016-07-07 01:11:40.750 189 12644.35 73.70 54510.65 88888.00 2016-07-07 01:11:40.875 189 12644.38 73.65 54510.62 88888.00 2016-07-07 01:11:41.000 189 12644.40 73.65 54510.62 88888.00 2016-07-07 01:11:41.125 189 12644.40 73.67 54510.62 88888.00 2016-07-07 01:11:41.250 189 12644.38 73.65 54510.62 88888.00 2016-07-07 01:11:41.375 189 12644.38 73.67 54510.62 88888.00 2016-07-07 01:11:41.500 189 12644.35 73.67 54510.62 88888.00 2016-07-07 01:11:41.625 189 12644.25 73.67 54510.62 88888.00 2016-07-07 01:11:41.750 189 12644.25 73.72 54510.62 88888.00 2016-07-07 01:11:41.875 189 12644.30 73.72 54510.62 88888.00 2016-07-07 01:11:42.000 189 12644.33 73.72 54510.65 88888.00 2016-07-07 01:11:42.125 189 12644.27 73.70 54510.62 88888.00 2016-07-07 01:11:42.250 189 12644.25 73.72 54510.62 88888.00 2016-07-07 01:11:42.375 189 12644.25 73.75 54510.60 88888.00 2016-07-07 01:11:42.500 189 12644.23 73.80 54510.62 88888.00 2016-07-07 01:11:42.625 189 12644.25 73.85 54510.62 88888.00 2016-07-07 01:11:42.750 189 12644.30 73.88 54510.62 88888.00 2016-07-07 01:11:42.875 189 12644.33 73.92 54510.65 88888.00 2016-07-07 01:11:43.000 189 12644.27 73.92 54510.62 88888.00 2016-07-07 01:11:43.125 189 12644.30 73.92 54510.62 88888.00 2016-07-07 01:11:43.250 189 12644.38 73.88 54510.62 88888.00 2016-07-07 01:11:43.375 189 12644.40 73.90 54510.62 88888.00 2016-07-07 01:11:43.500 189 12644.42 73.92 54510.60 88888.00 2016-07-07 01:11:43.625 189 12644.40 73.97 54510.60 88888.00 2016-07-07 01:11:43.750 189 12644.38 73.97 54510.57 88888.00 2016-07-07 01:11:43.875 189 12644.40 73.97 54510.55 88888.00 2016-07-07 01:11:44.000 189 12644.42 73.97 54510.53 88888.00 2016-07-07 01:11:44.125 189 12644.45 73.85 54510.50 88888.00 2016-07-07 01:11:44.250 189 12644.50 73.90 54510.60 88888.00 2016-07-07 01:11:44.375 189 12644.58 74.00 54510.62 88888.00 2016-07-07 01:11:44.500 189 12644.62 74.08 54510.62 88888.00 2016-07-07 01:11:44.625 189 12644.55 74.05 54510.60 88888.00 2016-07-07 01:11:44.750 189 12644.48 74.08 54510.60 88888.00 2016-07-07 01:11:44.875 189 12644.48 74.08 54510.62 88888.00 2016-07-07 01:11:45.000 189 12644.58 74.12 54510.62 88888.00 2016-07-07 01:11:45.125 189 12644.58 74.10 54510.65 88888.00 2016-07-07 01:11:45.250 189 12644.50 74.08 54510.62 88888.00 2016-07-07 01:11:45.375 189 12644.55 74.12 54510.62 88888.00 2016-07-07 01:11:45.500 189 12644.62 74.17 54510.65 88888.00 2016-07-07 01:11:45.625 189 12644.55 74.17 54510.62 88888.00 2016-07-07 01:11:45.750 189 12644.52 74.15 54510.60 88888.00 2016-07-07 01:11:45.875 189 12644.52 74.15 54510.62 88888.00 2016-07-07 01:11:46.000 189 12644.48 74.17 54510.60 88888.00 2016-07-07 01:11:46.125 189 12644.42 74.17 54510.62 88888.00 2016-07-07 01:11:46.250 189 12644.50 74.22 54510.60 88888.00 2016-07-07 01:11:46.375 189 12644.52 74.25 54510.62 88888.00 2016-07-07 01:11:46.500 189 12644.50 74.30 54510.62 88888.00 2016-07-07 01:11:46.625 189 12644.40 74.33 54510.60 88888.00 2016-07-07 01:11:46.750 189 12644.38 74.30 54510.57 88888.00 2016-07-07 01:11:46.875 189 12644.42 74.30 54510.60 88888.00 2016-07-07 01:11:47.000 189 12644.45 74.35 54510.57 88888.00 2016-07-07 01:11:47.125 189 12644.45 74.38 54510.57 88888.00 2016-07-07 01:11:47.250 189 12644.40 74.38 54510.55 88888.00 2016-07-07 01:11:47.375 189 12644.45 74.38 54510.55 88888.00 2016-07-07 01:11:47.500 189 12644.48 74.38 54510.53 88888.00 2016-07-07 01:11:47.625 189 12644.50 74.42 54510.53 88888.00 2016-07-07 01:11:47.750 189 12644.58 74.45 54510.55 88888.00 2016-07-07 01:11:47.875 189 12644.60 74.45 54510.57 88888.00 2016-07-07 01:11:48.000 189 12644.52 74.47 54510.55 88888.00 2016-07-07 01:11:48.125 189 12644.50 74.50 54510.57 88888.00 2016-07-07 01:11:48.250 189 12644.62 74.60 54510.57 88888.00 2016-07-07 01:11:48.375 189 12644.65 74.62 54510.53 88888.00 2016-07-07 01:11:48.500 189 12644.58 74.62 54510.53 88888.00 2016-07-07 01:11:48.625 189 12644.60 74.60 54510.50 88888.00 2016-07-07 01:11:48.750 189 12644.67 74.65 54510.50 88888.00 2016-07-07 01:11:48.875 189 12644.70 74.67 54510.50 88888.00 2016-07-07 01:11:49.000 189 12644.75 74.70 54510.47 88888.00 2016-07-07 01:11:49.125 189 12644.77 74.75 54510.50 88888.00 2016-07-07 01:11:49.250 189 12644.75 74.72 54510.53 88888.00 2016-07-07 01:11:49.375 189 12644.75 74.72 54510.50 88888.00 2016-07-07 01:11:49.500 189 12644.77 74.75 54510.50 88888.00 2016-07-07 01:11:49.625 189 12644.83 74.75 54510.50 88888.00 2016-07-07 01:11:49.750 189 12644.80 74.78 54510.50 88888.00 2016-07-07 01:11:49.875 189 12644.75 74.80 54510.53 88888.00 2016-07-07 01:11:50.000 189 12644.73 74.78 54510.50 88888.00 2016-07-07 01:11:50.125 189 12644.73 74.78 54510.47 88888.00 2016-07-07 01:11:50.250 189 12644.77 74.80 54510.50 88888.00 2016-07-07 01:11:50.375 189 12644.83 74.85 54510.50 88888.00 2016-07-07 01:11:50.500 189 12644.83 74.83 54510.50 88888.00 2016-07-07 01:11:50.625 189 12644.77 74.83 54510.53 88888.00 2016-07-07 01:11:50.750 189 12644.77 74.85 54510.50 88888.00 2016-07-07 01:11:50.875 189 12644.75 74.80 54510.45 88888.00 2016-07-07 01:11:51.000 189 12644.70 74.83 54510.47 88888.00 2016-07-07 01:11:51.125 189 12644.73 74.85 54510.50 88888.00 2016-07-07 01:11:51.250 189 12644.73 74.83 54510.50 88888.00 2016-07-07 01:11:51.375 189 12644.75 74.85 54510.50 88888.00 2016-07-07 01:11:51.500 189 12644.67 74.88 54510.53 88888.00 2016-07-07 01:11:51.625 189 12644.70 74.85 54510.50 88888.00 2016-07-07 01:11:51.750 189 12644.70 74.88 54510.50 88888.00 2016-07-07 01:11:51.875 189 12644.70 74.92 54510.50 88888.00 2016-07-07 01:11:52.000 189 12644.70 74.92 54510.47 88888.00 2016-07-07 01:11:52.125 189 12644.70 74.95 54510.50 88888.00 2016-07-07 01:11:52.250 189 12644.73 74.95 54510.50 88888.00 2016-07-07 01:11:52.375 189 12644.70 74.97 54510.50 88888.00 2016-07-07 01:11:52.500 189 12644.70 75.03 54510.50 88888.00 2016-07-07 01:11:52.625 189 12644.70 75.05 54510.50 88888.00 2016-07-07 01:11:52.750 189 12644.67 75.05 54510.50 88888.00 2016-07-07 01:11:52.875 189 12644.65 75.05 54510.50 88888.00 2016-07-07 01:11:53.000 189 12644.67 75.03 54510.47 88888.00 2016-07-07 01:11:53.125 189 12644.73 75.08 54510.50 88888.00 2016-07-07 01:11:53.250 189 12644.70 75.10 54510.50 88888.00 2016-07-07 01:11:53.375 189 12644.67 75.12 54510.50 88888.00 2016-07-07 01:11:53.500 189 12644.70 75.17 54510.47 88888.00 2016-07-07 01:11:53.625 189 12644.75 75.15 54510.45 88888.00 2016-07-07 01:11:53.750 189 12644.77 75.17 54510.47 88888.00 2016-07-07 01:11:53.875 189 12644.75 75.22 54510.45 88888.00 2016-07-07 01:11:54.000 189 12644.73 75.20 54510.43 88888.00 2016-07-07 01:11:54.125 189 12644.75 75.22 54510.45 88888.00 2016-07-07 01:11:54.250 189 12644.80 75.28 54510.45 88888.00 2016-07-07 01:11:54.375 189 12644.80 75.30 54510.45 88888.00 2016-07-07 01:11:54.500 189 12644.80 75.33 54510.45 88888.00 2016-07-07 01:11:54.625 189 12644.90 75.33 54510.45 88888.00 2016-07-07 01:11:54.750 189 12644.90 75.35 54510.45 88888.00 2016-07-07 01:11:54.875 189 12644.88 75.38 54510.45 88888.00 2016-07-07 01:11:55.000 189 12644.88 75.38 54510.45 88888.00 2016-07-07 01:11:55.125 189 12644.92 75.38 54510.45 88888.00 2016-07-07 01:11:55.250 189 12644.92 75.40 54510.45 88888.00 2016-07-07 01:11:55.375 189 12644.95 75.42 54510.45 88888.00 2016-07-07 01:11:55.500 189 12645.00 75.47 54510.45 88888.00 2016-07-07 01:11:55.625 189 12644.98 75.50 54510.47 88888.00 2016-07-07 01:11:55.750 189 12644.98 75.47 54510.45 88888.00 2016-07-07 01:11:55.875 189 12644.95 75.53 54510.45 88888.00 2016-07-07 01:11:56.000 189 12645.00 75.53 54510.45 88888.00 2016-07-07 01:11:56.125 189 12645.02 75.53 54510.45 88888.00 2016-07-07 01:11:56.250 189 12644.95 75.53 54510.47 88888.00 2016-07-07 01:11:56.375 189 12644.92 75.58 54510.50 88888.00 2016-07-07 01:11:56.500 189 12644.95 75.60 54510.47 88888.00 2016-07-07 01:11:56.625 189 12644.95 75.62 54510.45 88888.00 2016-07-07 01:11:56.750 189 12645.00 75.60 54510.43 88888.00 2016-07-07 01:11:56.875 189 12644.98 75.60 54510.40 88888.00 2016-07-07 01:11:57.000 189 12644.92 75.62 54510.40 88888.00 2016-07-07 01:11:57.125 189 12644.92 75.60 54510.40 88888.00 2016-07-07 01:11:57.250 189 12644.95 75.65 54510.43 88888.00 2016-07-07 01:11:57.375 189 12645.05 75.70 54510.43 88888.00 2016-07-07 01:11:57.500 189 12645.00 75.70 54510.40 88888.00 2016-07-07 01:11:57.625 189 12644.92 75.70 54510.43 88888.00 2016-07-07 01:11:57.750 189 12644.88 75.70 54510.43 88888.00 2016-07-07 01:11:57.875 189 12644.90 75.72 54510.43 88888.00 2016-07-07 01:11:58.000 189 12644.92 75.75 54510.40 88888.00 2016-07-07 01:11:58.125 189 12644.98 75.75 54510.40 88888.00 2016-07-07 01:11:58.250 189 12645.02 75.72 54510.40 88888.00 2016-07-07 01:11:58.375 189 12645.02 75.75 54510.40 88888.00 2016-07-07 01:11:58.500 189 12644.95 75.78 54510.43 88888.00 2016-07-07 01:11:58.625 189 12644.95 75.83 54510.43 88888.00 2016-07-07 01:11:58.750 189 12644.92 75.83 54510.43 88888.00 2016-07-07 01:11:58.875 189 12644.92 75.85 54510.40 88888.00 2016-07-07 01:11:59.000 189 12644.95 75.83 54510.38 88888.00 2016-07-07 01:11:59.125 189 12645.00 75.80 54510.38 88888.00 2016-07-07 01:11:59.250 189 12645.00 75.80 54510.35 88888.00 2016-07-07 01:11:59.375 189 12645.05 75.83 54510.38 88888.00 2016-07-07 01:11:59.500 189 12645.05 75.88 54510.38 88888.00 2016-07-07 01:11:59.625 189 12645.10 75.90 54510.38 88888.00 2016-07-07 01:11:59.750 189 12645.10 75.88 54510.35 88888.00 2016-07-07 01:11:59.875 189 12645.17 75.92 54510.35 88888.00 2016-07-07 01:12:00.000 189 12645.12 75.95 54510.38 88888.00 2016-07-07 01:12:00.125 189 12645.12 75.97 54510.38 88888.00 2016-07-07 01:12:00.250 189 12645.10 75.97 54510.38 88888.00 2016-07-07 01:12:00.375 189 12645.12 76.00 54510.38 88888.00 2016-07-07 01:12:00.500 189 12645.15 76.00 54510.35 88888.00 2016-07-07 01:12:00.625 189 12645.12 76.03 54510.32 88888.00 2016-07-07 01:12:00.750 189 12645.12 76.05 54510.32 88888.00 2016-07-07 01:12:00.875 189 12645.15 76.08 54510.32 88888.00 2016-07-07 01:12:01.000 189 12645.15 76.08 54510.35 88888.00 2016-07-07 01:12:01.125 189 12645.17 76.12 54510.38 88888.00 2016-07-07 01:12:01.250 189 12645.15 76.17 54510.38 88888.00 2016-07-07 01:12:01.375 189 12645.15 76.15 54510.38 88888.00 2016-07-07 01:12:01.500 189 12645.15 76.12 54510.35 88888.00 2016-07-07 01:12:01.625 189 12645.12 76.17 54510.35 88888.00 2016-07-07 01:12:01.750 189 12645.15 76.20 54510.35 88888.00 2016-07-07 01:12:01.875 189 12645.15 76.22 54510.38 88888.00 2016-07-07 01:12:02.000 189 12645.17 76.20 54510.35 88888.00 2016-07-07 01:12:02.125 189 12645.15 76.22 54510.35 88888.00 2016-07-07 01:12:02.250 189 12645.12 76.22 54510.32 88888.00 2016-07-07 01:12:02.375 189 12645.15 76.22 54510.35 88888.00 2016-07-07 01:12:02.500 189 12645.15 76.22 54510.35 88888.00 2016-07-07 01:12:02.625 189 12645.10 76.25 54510.35 88888.00 2016-07-07 01:12:02.750 189 12645.10 76.25 54510.35 88888.00 2016-07-07 01:12:02.875 189 12645.10 76.28 54510.35 88888.00 2016-07-07 01:12:03.000 189 12645.12 76.30 54510.35 88888.00 2016-07-07 01:12:03.125 189 12645.12 76.33 54510.35 88888.00 2016-07-07 01:12:03.250 189 12645.12 76.28 54510.35 88888.00 2016-07-07 01:12:03.375 189 12645.15 76.30 54510.32 88888.00 2016-07-07 01:12:03.500 189 12645.15 76.33 54510.32 88888.00 2016-07-07 01:12:03.625 189 12645.20 76.38 54510.32 88888.00 2016-07-07 01:12:03.750 189 12645.20 76.38 54510.32 88888.00 2016-07-07 01:12:03.875 189 12645.17 76.38 54510.35 88888.00 2016-07-07 01:12:04.000 189 12645.12 76.45 54510.35 88888.00 2016-07-07 01:12:04.125 189 12645.15 76.47 54510.38 88888.00 2016-07-07 01:12:04.250 189 12645.12 76.47 54510.35 88888.00 2016-07-07 01:12:04.375 189 12645.15 76.50 54510.35 88888.00 2016-07-07 01:12:04.500 189 12645.23 76.50 54510.38 88888.00 2016-07-07 01:12:04.625 189 12645.30 76.55 54510.38 88888.00 2016-07-07 01:12:04.750 189 12645.30 76.58 54510.35 88888.00 2016-07-07 01:12:04.875 189 12645.30 76.55 54510.30 88888.00 2016-07-07 01:12:05.000 189 12645.23 76.47 54510.22 88888.00 2016-07-07 01:12:05.125 189 12645.23 76.47 54510.22 88888.00 2016-07-07 01:12:05.250 189 12645.30 76.53 54510.28 88888.00 2016-07-07 01:12:05.375 189 12645.27 76.58 54510.28 88888.00 2016-07-07 01:12:05.500 189 12645.23 76.62 54510.28 88888.00 2016-07-07 01:12:05.625 189 12645.27 76.67 54510.28 88888.00 2016-07-07 01:12:05.750 189 12645.30 76.67 54510.28 88888.00 2016-07-07 01:12:05.875 189 12645.35 76.67 54510.30 88888.00 2016-07-07 01:12:06.000 189 12645.38 76.70 54510.28 88888.00 2016-07-07 01:12:06.125 189 12645.33 76.70 54510.28 88888.00 2016-07-07 01:12:06.250 189 12645.33 76.67 54510.25 88888.00 2016-07-07 01:12:06.375 189 12645.40 76.70 54510.25 88888.00 2016-07-07 01:12:06.500 189 12645.38 76.75 54510.25 88888.00 2016-07-07 01:12:06.625 189 12645.35 76.75 54510.25 88888.00 2016-07-07 01:12:06.750 189 12645.38 76.78 54510.22 88888.00 2016-07-07 01:12:06.875 189 12645.45 76.80 54510.28 88888.00 2016-07-07 01:12:07.000 189 12645.42 76.92 54510.30 88888.00 2016-07-07 01:12:07.125 189 12645.30 77.00 54510.30 88888.00 2016-07-07 01:12:07.250 189 12645.25 76.90 54510.28 88888.00 2016-07-07 01:12:07.375 189 12645.35 76.88 54510.28 88888.00 2016-07-07 01:12:07.500 189 12645.40 76.85 54510.28 88888.00 2016-07-07 01:12:07.625 189 12645.40 76.85 54510.28 88888.00 2016-07-07 01:12:07.750 189 12645.33 76.88 54510.30 88888.00 2016-07-07 01:12:07.875 189 12645.35 76.88 54510.28 88888.00 2016-07-07 01:12:08.000 189 12645.45 76.88 54510.25 88888.00 2016-07-07 01:12:08.125 189 12645.50 76.90 54510.28 88888.00 2016-07-07 01:12:08.250 189 12645.45 76.90 54510.28 88888.00 2016-07-07 01:12:08.375 189 12645.45 76.90 54510.25 88888.00 2016-07-07 01:12:08.500 189 12645.45 76.92 54510.25 88888.00 2016-07-07 01:12:08.625 189 12645.48 76.92 54510.22 88888.00 2016-07-07 01:12:08.750 189 12645.50 76.92 54510.20 88888.00 2016-07-07 01:12:08.875 189 12645.50 76.92 54510.22 88888.00 2016-07-07 01:12:09.000 189 12645.50 76.95 54510.22 88888.00 2016-07-07 01:12:09.125 189 12645.52 76.97 54510.25 88888.00 2016-07-07 01:12:09.250 189 12645.52 76.97 54510.28 88888.00 2016-07-07 01:12:09.375 189 12645.52 77.00 54510.25 88888.00 2016-07-07 01:12:09.500 189 12645.50 77.00 54510.25 88888.00 2016-07-07 01:12:09.625 189 12645.52 77.08 54510.28 88888.00 2016-07-07 01:12:09.750 189 12645.52 77.08 54510.25 88888.00 2016-07-07 01:12:09.875 189 12645.50 77.05 54510.25 88888.00 2016-07-07 01:12:10.000 189 12645.48 77.05 54510.22 88888.00 2016-07-07 01:12:10.125 189 12645.50 77.08 54510.25 88888.00 2016-07-07 01:12:10.250 189 12645.50 77.10 54510.25 88888.00 2016-07-07 01:12:10.375 189 12645.55 77.12 54510.22 88888.00 2016-07-07 01:12:10.500 189 12645.60 77.22 54510.28 88888.00 2016-07-07 01:12:10.625 189 12645.73 77.30 54510.28 88888.00 2016-07-07 01:12:10.750 189 12645.65 77.22 54510.25 88888.00 2016-07-07 01:12:10.875 189 12645.55 77.20 54510.22 88888.00 2016-07-07 01:12:11.000 189 12645.55 77.17 54510.20 88888.00 2016-07-07 01:12:11.125 189 12645.58 77.22 54510.22 88888.00 2016-07-07 01:12:11.250 189 12645.73 77.25 54510.22 88888.00 2016-07-07 01:12:11.375 189 12645.80 77.25 54510.22 88888.00 2016-07-07 01:12:11.500 189 12645.77 77.25 54510.22 88888.00 2016-07-07 01:12:11.625 189 12645.70 77.25 54510.20 88888.00 2016-07-07 01:12:11.750 189 12645.67 77.25 54510.18 88888.00 2016-07-07 01:12:11.875 189 12645.70 77.28 54510.18 88888.00 2016-07-07 01:12:12.000 189 12645.73 77.30 54510.15 88888.00 2016-07-07 01:12:12.125 189 12645.77 77.30 54510.18 88888.00 2016-07-07 01:12:12.250 189 12645.80 77.28 54510.15 88888.00 2016-07-07 01:12:12.375 189 12645.77 77.30 54510.18 88888.00 2016-07-07 01:12:12.500 189 12645.73 77.30 54510.18 88888.00 2016-07-07 01:12:12.625 189 12645.77 77.30 54510.20 88888.00 2016-07-07 01:12:12.750 189 12645.77 77.33 54510.20 88888.00 2016-07-07 01:12:12.875 189 12645.77 77.33 54510.20 88888.00 2016-07-07 01:12:13.000 189 12645.85 77.35 54510.22 88888.00 2016-07-07 01:12:13.125 189 12645.85 77.30 54510.22 88888.00 2016-07-07 01:12:13.250 189 12645.75 77.28 54510.22 88888.00 2016-07-07 01:12:13.375 189 12645.67 77.25 54510.20 88888.00 2016-07-07 01:12:13.500 189 12645.65 77.30 54510.20 88888.00 2016-07-07 01:12:13.625 189 12645.65 77.33 54510.20 88888.00 2016-07-07 01:12:13.750 189 12645.67 77.33 54510.22 88888.00 2016-07-07 01:12:13.875 189 12645.73 77.33 54510.25 88888.00 2016-07-07 01:12:14.000 189 12645.73 77.33 54510.22 88888.00 2016-07-07 01:12:14.125 189 12645.70 77.30 54510.22 88888.00 2016-07-07 01:12:14.250 189 12645.73 77.33 54510.25 88888.00 2016-07-07 01:12:14.375 189 12645.75 77.35 54510.25 88888.00 2016-07-07 01:12:14.500 189 12645.75 77.33 54510.25 88888.00 2016-07-07 01:12:14.625 189 12645.70 77.35 54510.25 88888.00 2016-07-07 01:12:14.750 189 12645.67 77.38 54510.25 88888.00 2016-07-07 01:12:14.875 189 12645.67 77.42 54510.32 88888.00 2016-07-07 01:12:15.000 189 12645.67 77.45 54510.35 88888.00 2016-07-07 01:12:15.125 189 12645.70 77.50 54510.30 88888.00 2016-07-07 01:12:15.250 189 12645.67 77.50 54510.28 88888.00 2016-07-07 01:12:15.375 189 12645.70 77.53 54510.25 88888.00 2016-07-07 01:12:15.500 189 12645.65 77.50 54510.25 88888.00 2016-07-07 01:12:15.625 189 12645.65 77.50 54510.22 88888.00 2016-07-07 01:12:15.750 189 12645.58 77.45 54510.20 88888.00 2016-07-07 01:12:15.875 189 12645.60 77.53 54510.22 88888.00 2016-07-07 01:12:16.000 189 12645.67 77.55 54510.25 88888.00 2016-07-07 01:12:16.125 189 12645.70 77.60 54510.22 88888.00 2016-07-07 01:12:16.250 189 12645.70 77.60 54510.25 88888.00 2016-07-07 01:12:16.375 189 12645.73 77.62 54510.22 88888.00 2016-07-07 01:12:16.500 189 12645.77 77.60 54510.22 88888.00 2016-07-07 01:12:16.625 189 12645.83 77.62 54510.22 88888.00 2016-07-07 01:12:16.750 189 12645.85 77.67 54510.28 88888.00 2016-07-07 01:12:16.875 189 12645.80 77.62 54510.22 88888.00 2016-07-07 01:12:17.000 189 12645.77 77.62 54510.20 88888.00 2016-07-07 01:12:17.125 189 12645.88 77.62 54510.18 88888.00 2016-07-07 01:12:17.250 189 12645.95 77.60 54510.20 88888.00 2016-07-07 01:12:17.375 189 12645.98 77.60 54510.20 88888.00 2016-07-07 01:12:17.500 189 12645.98 77.60 54510.18 88888.00 2016-07-07 01:12:17.625 189 12645.92 77.60 54510.20 88888.00 2016-07-07 01:12:17.750 189 12645.90 77.62 54510.22 88888.00 2016-07-07 01:12:17.875 189 12645.92 77.62 54510.22 88888.00 2016-07-07 01:12:18.000 189 12645.92 77.62 54510.20 88888.00 2016-07-07 01:12:18.125 189 12645.90 77.60 54510.20 88888.00 2016-07-07 01:12:18.250 189 12645.92 77.58 54510.20 88888.00 2016-07-07 01:12:18.375 189 12645.98 77.58 54510.20 88888.00 2016-07-07 01:12:18.500 189 12646.02 77.60 54510.20 88888.00 2016-07-07 01:12:18.625 189 12645.98 77.58 54510.22 88888.00 2016-07-07 01:12:18.750 189 12645.98 77.60 54510.22 88888.00 2016-07-07 01:12:18.875 189 12645.98 77.62 54510.22 88888.00 2016-07-07 01:12:19.000 189 12645.95 77.60 54510.25 88888.00 2016-07-07 01:12:19.125 189 12645.92 77.60 54510.28 88888.00 2016-07-07 01:12:19.250 189 12645.95 77.60 54510.30 88888.00 2016-07-07 01:12:19.375 189 12646.00 77.62 54510.30 88888.00 2016-07-07 01:12:19.500 189 12645.98 77.62 54510.28 88888.00 2016-07-07 01:12:19.625 189 12646.00 77.60 54510.28 88888.00 2016-07-07 01:12:19.750 189 12646.05 77.62 54510.30 88888.00 2016-07-07 01:12:19.875 189 12646.05 77.62 54510.30 88888.00 2016-07-07 01:12:20.000 189 12646.00 77.62 54510.30 88888.00 2016-07-07 01:12:20.125 189 12646.00 77.62 54510.28 88888.00 2016-07-07 01:12:20.250 189 12646.02 77.65 54510.28 88888.00 2016-07-07 01:12:20.375 189 12646.02 77.67 54510.25 88888.00 2016-07-07 01:12:20.500 189 12645.95 77.67 54510.28 88888.00 2016-07-07 01:12:20.625 189 12645.95 77.65 54510.28 88888.00 2016-07-07 01:12:20.750 189 12646.00 77.65 54510.25 88888.00 2016-07-07 01:12:20.875 189 12645.98 77.67 54510.25 88888.00 2016-07-07 01:12:21.000 189 12646.00 77.72 54510.25 88888.00 2016-07-07 01:12:21.125 189 12646.05 77.75 54510.28 88888.00 2016-07-07 01:12:21.250 189 12646.05 77.78 54510.28 88888.00 2016-07-07 01:12:21.375 189 12646.02 77.78 54510.25 88888.00 2016-07-07 01:12:21.500 189 12646.00 77.78 54510.25 88888.00 2016-07-07 01:12:21.625 189 12646.02 77.83 54510.28 88888.00 2016-07-07 01:12:21.750 189 12646.10 77.83 54510.28 88888.00 2016-07-07 01:12:21.875 189 12646.12 77.88 54510.25 88888.00 2016-07-07 01:12:22.000 189 12646.10 77.88 54510.25 88888.00 2016-07-07 01:12:22.125 189 12646.08 77.90 54510.25 88888.00 2016-07-07 01:12:22.250 189 12646.05 77.92 54510.28 88888.00 2016-07-07 01:12:22.375 189 12646.12 77.95 54510.28 88888.00 2016-07-07 01:12:22.500 189 12646.02 77.88 54510.25 88888.00 2016-07-07 01:12:22.625 189 12646.00 77.85 54510.25 88888.00 2016-07-07 01:12:22.750 189 12646.02 77.95 54510.28 88888.00 2016-07-07 01:12:22.875 189 12646.08 78.00 54510.28 88888.00 2016-07-07 01:12:23.000 189 12646.12 77.97 54510.25 88888.00 2016-07-07 01:12:23.125 189 12646.10 77.97 54510.25 88888.00 2016-07-07 01:12:23.250 189 12646.10 77.95 54510.25 88888.00 2016-07-07 01:12:23.375 189 12646.10 77.97 54510.22 88888.00 2016-07-07 01:12:23.500 189 12646.00 77.90 54510.20 88888.00 2016-07-07 01:12:23.625 189 12645.98 77.90 54510.22 88888.00 2016-07-07 01:12:23.750 189 12646.00 77.90 54510.20 88888.00 2016-07-07 01:12:23.875 189 12646.00 77.88 54510.20 88888.00 2016-07-07 01:12:24.000 189 12646.00 77.90 54510.22 88888.00 2016-07-07 01:12:24.125 189 12646.10 77.88 54510.28 88888.00 2016-07-07 01:12:24.250 189 12646.12 77.88 54510.28 88888.00 2016-07-07 01:12:24.375 189 12646.08 77.85 54510.25 88888.00 2016-07-07 01:12:24.500 189 12646.02 77.85 54510.25 88888.00 2016-07-07 01:12:24.625 189 12646.02 77.85 54510.28 88888.00 2016-07-07 01:12:24.750 189 12646.02 77.83 54510.28 88888.00 2016-07-07 01:12:24.875 189 12646.05 77.83 54510.28 88888.00 2016-07-07 01:12:25.000 189 12646.10 77.80 54510.28 88888.00 2016-07-07 01:12:25.125 189 12646.05 77.80 54510.28 88888.00 2016-07-07 01:12:25.250 189 12646.00 77.83 54510.30 88888.00 2016-07-07 01:12:25.375 189 12646.08 77.83 54510.28 88888.00 2016-07-07 01:12:25.500 189 12646.15 77.83 54510.28 88888.00 2016-07-07 01:12:25.625 189 12646.20 77.83 54510.30 88888.00 2016-07-07 01:12:25.750 189 12646.12 77.85 54510.30 88888.00 2016-07-07 01:12:25.875 189 12646.12 77.85 54510.30 88888.00 2016-07-07 01:12:26.000 189 12646.23 77.88 54510.30 88888.00 2016-07-07 01:12:26.125 189 12646.17 77.88 54510.30 88888.00 2016-07-07 01:12:26.250 189 12646.12 77.85 54510.30 88888.00 2016-07-07 01:12:26.375 189 12646.08 77.85 54510.32 88888.00 2016-07-07 01:12:26.500 189 12646.12 77.90 54510.32 88888.00 2016-07-07 01:12:26.625 189 12646.23 77.92 54510.32 88888.00 2016-07-07 01:12:26.750 189 12646.25 77.92 54510.28 88888.00 2016-07-07 01:12:26.875 189 12646.23 77.88 54510.30 88888.00 2016-07-07 01:12:27.000 189 12646.33 77.90 54510.28 88888.00 2016-07-07 01:12:27.125 189 12646.35 77.92 54510.32 88888.00 2016-07-07 01:12:27.250 189 12646.27 77.92 54510.32 88888.00 2016-07-07 01:12:27.375 189 12646.25 77.95 54510.32 88888.00 2016-07-07 01:12:27.500 189 12646.30 77.97 54510.30 88888.00 2016-07-07 01:12:27.625 189 12646.30 77.97 54510.30 88888.00 2016-07-07 01:12:27.750 189 12646.27 77.97 54510.32 88888.00 2016-07-07 01:12:27.875 189 12646.27 77.97 54510.32 88888.00 2016-07-07 01:12:28.000 189 12646.30 77.97 54510.32 88888.00 2016-07-07 01:12:28.125 189 12646.27 77.97 54510.32 88888.00 2016-07-07 01:12:28.250 189 12646.25 77.97 54510.32 88888.00 2016-07-07 01:12:28.375 189 12646.33 78.00 54510.32 88888.00 2016-07-07 01:12:28.500 189 12646.33 77.97 54510.35 88888.00 2016-07-07 01:12:28.625 189 12646.25 77.97 54510.35 88888.00 2016-07-07 01:12:28.750 189 12646.25 78.00 54510.32 88888.00 2016-07-07 01:12:28.875 189 12646.27 77.97 54510.32 88888.00 2016-07-07 01:12:29.000 189 12646.27 77.95 54510.30 88888.00 2016-07-07 01:12:29.125 189 12646.20 77.97 54510.32 88888.00 2016-07-07 01:12:29.250 189 12646.20 77.95 54510.32 88888.00 2016-07-07 01:12:29.375 189 12646.25 77.92 54510.32 88888.00 2016-07-07 01:12:29.500 189 12646.20 77.95 54510.32 88888.00 2016-07-07 01:12:29.625 189 12646.20 78.00 54510.35 88888.00 2016-07-07 01:12:29.750 189 12646.20 78.03 54510.35 88888.00 2016-07-07 01:12:29.875 189 12646.25 77.97 54510.32 88888.00 2016-07-07 01:12:30.000 189 12646.17 77.97 54510.32 88888.00 2016-07-07 01:12:30.125 189 12646.15 77.95 54510.30 88888.00 2016-07-07 01:12:30.250 189 12646.15 77.97 54510.35 88888.00 2016-07-07 01:12:30.375 189 12646.15 77.97 54510.35 88888.00 2016-07-07 01:12:30.500 189 12646.10 77.97 54510.32 88888.00 2016-07-07 01:12:30.625 189 12646.12 78.00 54510.35 88888.00 2016-07-07 01:12:30.750 189 12646.15 78.00 54510.35 88888.00 2016-07-07 01:12:30.875 189 12646.12 78.00 54510.38 88888.00 2016-07-07 01:12:31.000 189 12646.12 78.03 54510.35 88888.00 2016-07-07 01:12:31.125 189 12646.12 78.03 54510.38 88888.00 2016-07-07 01:12:31.250 189 12646.10 78.03 54510.40 88888.00 2016-07-07 01:12:31.375 189 12646.20 78.05 54510.38 88888.00 2016-07-07 01:12:31.500 189 12646.20 78.10 54510.38 88888.00 2016-07-07 01:12:31.625 189 12646.23 78.10 54510.35 88888.00 2016-07-07 01:12:31.750 189 12646.20 78.10 54510.35 88888.00 2016-07-07 01:12:31.875 189 12646.17 78.10 54510.35 88888.00 2016-07-07 01:12:32.000 189 12646.23 78.12 54510.38 88888.00 2016-07-07 01:12:32.125 189 12646.25 78.12 54510.38 88888.00 2016-07-07 01:12:32.250 189 12646.27 78.12 54510.40 88888.00 2016-07-07 01:12:32.375 189 12646.27 78.12 54510.40 88888.00 2016-07-07 01:12:32.500 189 12646.30 78.15 54510.38 88888.00 2016-07-07 01:12:32.625 189 12646.30 78.10 54510.38 88888.00 2016-07-07 01:12:32.750 189 12646.33 78.08 54510.35 88888.00 2016-07-07 01:12:32.875 189 12646.33 78.10 54510.38 88888.00 2016-07-07 01:12:33.000 189 12646.33 78.12 54510.38 88888.00 2016-07-07 01:12:33.125 189 12646.38 78.12 54510.40 88888.00 2016-07-07 01:12:33.250 189 12646.40 78.10 54510.38 88888.00 2016-07-07 01:12:33.375 189 12646.42 78.15 54510.38 88888.00 2016-07-07 01:12:33.500 189 12646.40 78.17 54510.40 88888.00 2016-07-07 01:12:33.625 189 12646.40 78.15 54510.38 88888.00 2016-07-07 01:12:33.750 189 12646.42 78.10 54510.38 88888.00 2016-07-07 01:12:33.875 189 12646.38 78.08 54510.40 88888.00 2016-07-07 01:12:34.000 189 12646.38 78.10 54510.40 88888.00 2016-07-07 01:12:34.125 189 12646.40 78.15 54510.40 88888.00 2016-07-07 01:12:34.250 189 12646.40 78.12 54510.43 88888.00 2016-07-07 01:12:34.375 189 12646.40 78.15 54510.40 88888.00 2016-07-07 01:12:34.500 189 12646.40 78.15 54510.38 88888.00 2016-07-07 01:12:34.625 189 12646.40 78.17 54510.40 88888.00 2016-07-07 01:12:34.750 189 12646.35 78.10 54510.40 88888.00 2016-07-07 01:12:34.875 189 12646.40 77.92 54510.38 88888.00 2016-07-07 01:12:35.000 189 12646.42 77.90 54510.35 88888.00 2016-07-07 01:12:35.125 189 12646.42 78.03 54510.40 88888.00 2016-07-07 01:12:35.250 189 12646.42 78.10 54510.40 88888.00 2016-07-07 01:12:35.375 189 12646.45 78.10 54510.38 88888.00 2016-07-07 01:12:35.500 189 12646.42 78.08 54510.40 88888.00 2016-07-07 01:12:35.625 189 12646.48 78.10 54510.43 88888.00 2016-07-07 01:12:35.750 189 12646.50 78.10 54510.40 88888.00 2016-07-07 01:12:35.875 189 12646.50 78.10 54510.40 88888.00 2016-07-07 01:12:36.000 189 12646.45 78.10 54510.40 88888.00 2016-07-07 01:12:36.125 189 12646.42 78.10 54510.40 88888.00 2016-07-07 01:12:36.250 189 12646.38 78.10 54510.40 88888.00 2016-07-07 01:12:36.375 189 12646.42 78.12 54510.43 88888.00 2016-07-07 01:12:36.500 189 12646.50 78.12 54510.38 88888.00 2016-07-07 01:12:36.625 189 12646.50 78.15 54510.38 88888.00 2016-07-07 01:12:36.750 189 12646.52 78.15 54510.38 88888.00 2016-07-07 01:12:36.875 189 12646.58 78.12 54510.38 88888.00 2016-07-07 01:12:37.000 189 12646.52 78.15 54510.40 88888.00 2016-07-07 01:12:37.125 189 12646.48 78.15 54510.43 88888.00 2016-07-07 01:12:37.250 189 12646.45 78.20 54510.43 88888.00 2016-07-07 01:12:37.375 189 12646.45 78.22 54510.40 88888.00 2016-07-07 01:12:37.500 189 12646.45 78.22 54510.43 88888.00 2016-07-07 01:12:37.625 189 12646.52 78.25 54510.45 88888.00 2016-07-07 01:12:37.750 189 12646.58 78.25 54510.43 88888.00 2016-07-07 01:12:37.875 189 12646.52 78.22 54510.43 88888.00 2016-07-07 01:12:38.000 189 12646.48 78.20 54510.43 88888.00 2016-07-07 01:12:38.125 189 12646.45 78.20 54510.45 88888.00 2016-07-07 01:12:38.250 189 12646.52 78.22 54510.45 88888.00 2016-07-07 01:12:38.375 189 12646.58 78.25 54510.45 88888.00 2016-07-07 01:12:38.500 189 12646.55 78.25 54510.45 88888.00 2016-07-07 01:12:38.625 189 12646.58 78.22 54510.43 88888.00 2016-07-07 01:12:38.750 189 12646.58 78.25 54510.45 88888.00 2016-07-07 01:12:38.875 189 12646.55 78.20 54510.45 88888.00 2016-07-07 01:12:39.000 189 12646.52 78.17 54510.40 88888.00 2016-07-07 01:12:39.125 189 12646.50 78.20 54510.40 88888.00 2016-07-07 01:12:39.250 189 12646.50 78.25 54510.45 88888.00 2016-07-07 01:12:39.375 189 12646.52 78.25 54510.45 88888.00 2016-07-07 01:12:39.500 189 12646.55 78.25 54510.45 88888.00 2016-07-07 01:12:39.625 189 12646.60 78.25 54510.45 88888.00 2016-07-07 01:12:39.750 189 12646.52 78.25 54510.47 88888.00 2016-07-07 01:12:39.875 189 12646.50 78.22 54510.47 88888.00 2016-07-07 01:12:40.000 189 12646.45 78.17 54510.47 88888.00 2016-07-07 01:12:40.125 189 12646.45 78.17 54510.53 88888.00 2016-07-07 01:12:40.250 189 12646.50 78.15 54510.50 88888.00 2016-07-07 01:12:40.375 189 12646.50 78.15 54510.50 88888.00 2016-07-07 01:12:40.500 189 12646.50 78.17 54510.50 88888.00 2016-07-07 01:12:40.625 189 12646.48 78.17 54510.50 88888.00 2016-07-07 01:12:40.750 189 12646.48 78.17 54510.50 88888.00 2016-07-07 01:12:40.875 189 12646.45 78.12 54510.50 88888.00 2016-07-07 01:12:41.000 189 12646.42 78.10 54510.50 88888.00 2016-07-07 01:12:41.125 189 12646.42 78.10 54510.50 88888.00 2016-07-07 01:12:41.250 189 12646.42 78.10 54510.53 88888.00 2016-07-07 01:12:41.375 189 12646.42 78.10 54510.50 88888.00 2016-07-07 01:12:41.500 189 12646.40 78.10 54510.50 88888.00 2016-07-07 01:12:41.625 189 12646.42 78.15 54510.50 88888.00 2016-07-07 01:12:41.750 189 12646.45 78.15 54510.47 88888.00 2016-07-07 01:12:41.875 189 12646.45 78.12 54510.50 88888.00 2016-07-07 01:12:42.000 189 12646.42 78.10 54510.50 88888.00 2016-07-07 01:12:42.125 189 12646.45 78.15 54510.53 88888.00 2016-07-07 01:12:42.250 189 12646.45 78.20 54510.50 88888.00 2016-07-07 01:12:42.375 189 12646.45 78.20 54510.50 88888.00 2016-07-07 01:12:42.500 189 12646.45 78.20 54510.47 88888.00 2016-07-07 01:12:42.625 189 12646.48 78.20 54510.50 88888.00 2016-07-07 01:12:42.750 189 12646.52 78.22 54510.53 88888.00 2016-07-07 01:12:42.875 189 12646.48 78.25 54510.55 88888.00 2016-07-07 01:12:43.000 189 12646.48 78.25 54510.55 88888.00 2016-07-07 01:12:43.125 189 12646.42 78.25 54510.57 88888.00 2016-07-07 01:12:43.250 189 12646.42 78.25 54510.57 88888.00 2016-07-07 01:12:43.375 189 12646.42 78.25 54510.55 88888.00 2016-07-07 01:12:43.500 189 12646.45 78.28 54510.53 88888.00 2016-07-07 01:12:43.625 189 12646.48 78.33 54510.55 88888.00 2016-07-07 01:12:43.750 189 12646.52 78.33 54510.55 88888.00 2016-07-07 01:12:43.875 189 12646.52 78.35 54510.57 88888.00 2016-07-07 01:12:44.000 189 12646.52 78.33 54510.57 88888.00 2016-07-07 01:12:44.125 189 12646.52 78.33 54510.57 88888.00 2016-07-07 01:12:44.250 189 12646.50 78.30 54510.60 88888.00 2016-07-07 01:12:44.375 189 12646.52 78.28 54510.57 88888.00 2016-07-07 01:12:44.500 189 12646.52 78.30 54510.53 88888.00 2016-07-07 01:12:44.625 189 12646.52 78.33 54510.57 88888.00 2016-07-07 01:12:44.750 189 12646.60 78.30 54510.60 88888.00 2016-07-07 01:12:44.875 189 12646.55 78.30 54510.57 88888.00 2016-07-07 01:12:45.000 189 12646.48 78.30 54510.60 88888.00 2016-07-07 01:12:45.125 189 12646.42 78.28 54510.57 88888.00 2016-07-07 01:12:45.250 189 12646.42 78.22 54510.57 88888.00 2016-07-07 01:12:45.375 189 12646.45 78.22 54510.60 88888.00 2016-07-07 01:12:45.500 189 12646.42 78.28 54510.62 88888.00 2016-07-07 01:12:45.625 189 12646.40 78.30 54510.62 88888.00 2016-07-07 01:12:45.750 189 12646.40 78.28 54510.65 88888.00 2016-07-07 01:12:45.875 189 12646.42 78.28 54510.68 88888.00 2016-07-07 01:12:46.000 189 12646.42 78.28 54510.65 88888.00 2016-07-07 01:12:46.125 189 12646.38 78.28 54510.65 88888.00 2016-07-07 01:12:46.250 189 12646.38 78.28 54510.62 88888.00 2016-07-07 01:12:46.375 189 12646.38 78.22 54510.62 88888.00 2016-07-07 01:12:46.500 189 12646.38 78.20 54510.62 88888.00 2016-07-07 01:12:46.625 189 12646.45 78.20 54510.65 88888.00 2016-07-07 01:12:46.750 189 12646.48 78.20 54510.65 88888.00 2016-07-07 01:12:46.875 189 12646.45 78.22 54510.65 88888.00 2016-07-07 01:12:47.000 189 12646.42 78.25 54510.62 88888.00 2016-07-07 01:12:47.125 189 12646.48 78.25 54510.65 88888.00 2016-07-07 01:12:47.250 189 12646.50 78.25 54510.65 88888.00 2016-07-07 01:12:47.375 189 12646.52 78.30 54510.62 88888.00 2016-07-07 01:12:47.500 189 12646.52 78.30 54510.62 88888.00 2016-07-07 01:12:47.625 189 12646.58 78.30 54510.65 88888.00 2016-07-07 01:12:47.750 189 12646.50 78.28 54510.62 88888.00 2016-07-07 01:12:47.875 189 12646.48 78.30 54510.62 88888.00 2016-07-07 01:12:48.000 189 12646.52 78.30 54510.65 88888.00 2016-07-07 01:12:48.125 189 12646.52 78.30 54510.65 88888.00 2016-07-07 01:12:48.250 189 12646.48 78.33 54510.65 88888.00 2016-07-07 01:12:48.375 189 12646.50 78.35 54510.65 88888.00 2016-07-07 01:12:48.500 189 12646.48 78.38 54510.65 88888.00 2016-07-07 01:12:48.625 189 12646.45 78.35 54510.65 88888.00 2016-07-07 01:12:48.750 189 12646.45 78.38 54510.65 88888.00 2016-07-07 01:12:48.875 189 12646.50 78.40 54510.68 88888.00 2016-07-07 01:12:49.000 189 12646.50 78.38 54510.68 88888.00 2016-07-07 01:12:49.125 189 12646.50 78.38 54510.68 88888.00 2016-07-07 01:12:49.250 189 12646.50 78.38 54510.70 88888.00 2016-07-07 01:12:49.375 189 12646.52 78.35 54510.70 88888.00 2016-07-07 01:12:49.500 189 12646.48 78.33 54510.70 88888.00 2016-07-07 01:12:49.625 189 12646.48 78.33 54510.70 88888.00 2016-07-07 01:12:49.750 189 12646.50 78.30 54510.72 88888.00 2016-07-07 01:12:49.875 189 12646.52 78.28 54510.72 88888.00 2016-07-07 01:12:50.000 189 12646.50 78.28 54510.75 88888.00 2016-07-07 01:12:50.125 189 12646.45 78.25 54510.75 88888.00 2016-07-07 01:12:50.250 189 12646.48 78.22 54510.75 88888.00 2016-07-07 01:12:50.375 189 12646.48 78.25 54510.72 88888.00 2016-07-07 01:12:50.500 189 12646.48 78.22 54510.75 88888.00 2016-07-07 01:12:50.625 189 12646.45 78.20 54510.75 88888.00 2016-07-07 01:12:50.750 189 12646.45 78.20 54510.75 88888.00 2016-07-07 01:12:50.875 189 12646.42 78.22 54510.75 88888.00 2016-07-07 01:12:51.000 189 12646.45 78.20 54510.78 88888.00 2016-07-07 01:12:51.125 189 12646.48 78.20 54510.75 88888.00 2016-07-07 01:12:51.250 189 12646.42 78.17 54510.75 88888.00 2016-07-07 01:12:51.375 189 12646.38 78.20 54510.75 88888.00 2016-07-07 01:12:51.500 189 12646.38 78.20 54510.78 88888.00 2016-07-07 01:12:51.625 189 12646.40 78.20 54510.78 88888.00 2016-07-07 01:12:51.750 189 12646.42 78.20 54510.78 88888.00 2016-07-07 01:12:51.875 189 12646.42 78.20 54510.75 88888.00 2016-07-07 01:12:52.000 189 12646.45 78.22 54510.78 88888.00 2016-07-07 01:12:52.125 189 12646.48 78.20 54510.78 88888.00 2016-07-07 01:12:52.250 189 12646.45 78.20 54510.78 88888.00 2016-07-07 01:12:52.375 189 12646.45 78.25 54510.78 88888.00 2016-07-07 01:12:52.500 189 12646.45 78.25 54510.75 88888.00 2016-07-07 01:12:52.625 189 12646.48 78.25 54510.78 88888.00 2016-07-07 01:12:52.750 189 12646.45 78.22 54510.80 88888.00 2016-07-07 01:12:52.875 189 12646.48 78.25 54510.82 88888.00 2016-07-07 01:12:53.000 189 12646.48 78.25 54510.80 88888.00 2016-07-07 01:12:53.125 189 12646.48 78.25 54510.80 88888.00 2016-07-07 01:12:53.250 189 12646.45 78.28 54510.80 88888.00 2016-07-07 01:12:53.375 189 12646.50 78.28 54510.80 88888.00 2016-07-07 01:12:53.500 189 12646.48 78.25 54510.80 88888.00 2016-07-07 01:12:53.625 189 12646.42 78.28 54510.78 88888.00 2016-07-07 01:12:53.750 189 12646.42 78.28 54510.78 88888.00 2016-07-07 01:12:53.875 189 12646.48 78.28 54510.80 88888.00 2016-07-07 01:12:54.000 189 12646.45 78.30 54510.80 88888.00 2016-07-07 01:12:54.125 189 12646.45 78.30 54510.80 88888.00 2016-07-07 01:12:54.250 189 12646.45 78.30 54510.82 88888.00 2016-07-07 01:12:54.375 189 12646.42 78.25 54510.88 88888.00 2016-07-07 01:12:54.500 189 12646.40 78.22 54510.82 88888.00 2016-07-07 01:12:54.625 189 12646.38 78.22 54510.82 88888.00 2016-07-07 01:12:54.750 189 12646.38 78.22 54510.82 88888.00 2016-07-07 01:12:54.875 189 12646.38 78.20 54510.82 88888.00 2016-07-07 01:12:55.000 189 12646.38 78.20 54510.82 88888.00 2016-07-07 01:12:55.125 189 12646.35 78.20 54510.88 88888.00 2016-07-07 01:12:55.250 189 12646.33 78.22 54510.90 88888.00 2016-07-07 01:12:55.375 189 12646.35 78.22 54510.90 88888.00 2016-07-07 01:12:55.500 189 12646.25 78.20 54510.88 88888.00 2016-07-07 01:12:55.625 189 12646.23 78.17 54510.90 88888.00 2016-07-07 01:12:55.750 189 12646.23 78.17 54510.85 88888.00 2016-07-07 01:12:55.875 189 12646.30 78.17 54510.88 88888.00 2016-07-07 01:12:56.000 189 12646.33 78.17 54510.88 88888.00 2016-07-07 01:12:56.125 189 12646.30 78.17 54510.90 88888.00 2016-07-07 01:12:56.250 189 12646.25 78.15 54510.90 88888.00 2016-07-07 01:12:56.375 189 12646.27 78.15 54510.90 88888.00 2016-07-07 01:12:56.500 189 12646.27 78.12 54510.90 88888.00 2016-07-07 01:12:56.625 189 12646.30 78.12 54510.90 88888.00 2016-07-07 01:12:56.750 189 12646.30 78.12 54510.88 88888.00 2016-07-07 01:12:56.875 189 12646.33 78.12 54510.90 88888.00 2016-07-07 01:12:57.000 189 12646.35 78.10 54510.90 88888.00 2016-07-07 01:12:57.125 189 12646.38 78.15 54510.93 88888.00 2016-07-07 01:12:57.250 189 12646.42 78.17 54510.95 88888.00 2016-07-07 01:12:57.375 189 12646.45 78.17 54510.97 88888.00 2016-07-07 01:12:57.500 189 12646.45 78.17 54510.95 88888.00 2016-07-07 01:12:57.625 189 12646.45 78.17 54510.95 88888.00 2016-07-07 01:12:57.750 189 12646.48 78.15 54510.93 88888.00 2016-07-07 01:12:57.875 189 12646.42 78.15 54510.90 88888.00 2016-07-07 01:12:58.000 189 12646.38 78.17 54510.93 88888.00 2016-07-07 01:12:58.125 189 12646.38 78.15 54510.95 88888.00 2016-07-07 01:12:58.250 189 12646.45 78.12 54510.95 88888.00 2016-07-07 01:12:58.375 189 12646.45 78.12 54510.95 88888.00 2016-07-07 01:12:58.500 189 12646.45 78.12 54510.97 88888.00 2016-07-07 01:12:58.625 189 12646.42 78.12 54510.95 88888.00 2016-07-07 01:12:58.750 189 12646.40 78.12 54510.95 88888.00 2016-07-07 01:12:58.875 189 12646.38 78.08 54510.95 88888.00 2016-07-07 01:12:59.000 189 12646.35 78.05 54510.95 88888.00 2016-07-07 01:12:59.125 189 12646.30 78.05 54510.95 88888.00 2016-07-07 01:12:59.250 189 12646.25 78.03 54511.00 88888.00 2016-07-07 01:12:59.375 189 12646.30 78.03 54510.97 88888.00 2016-07-07 01:12:59.500 189 12646.27 78.03 54510.97 88888.00 2016-07-07 01:12:59.625 189 12646.23 78.03 54510.97 88888.00 2016-07-07 01:12:59.750 189 12646.25 78.00 54510.97 88888.00 2016-07-07 01:12:59.875 189 12646.25 78.03 54510.97 88888.00 2016-07-07 01:13:00.000 189 12646.30 77.97 54510.95 88888.00 2016-07-07 01:13:00.125 189 12646.27 77.90 54510.95 88888.00 2016-07-07 01:13:00.250 189 12646.27 77.95 54511.03 88888.00 2016-07-07 01:13:00.375 189 12646.35 78.00 54511.03 88888.00 2016-07-07 01:13:00.500 189 12646.30 77.97 54511.00 88888.00 2016-07-07 01:13:00.625 189 12646.20 77.97 54511.00 88888.00 2016-07-07 01:13:00.750 189 12646.23 78.00 54511.03 88888.00 2016-07-07 01:13:00.875 189 12646.30 78.05 54511.03 88888.00 2016-07-07 01:13:01.000 189 12646.33 78.03 54511.05 88888.00 2016-07-07 01:13:01.125 189 12646.25 77.97 54511.05 88888.00 2016-07-07 01:13:01.250 189 12646.20 77.95 54511.05 88888.00 2016-07-07 01:13:01.375 189 12646.25 78.00 54511.07 88888.00 2016-07-07 01:13:01.500 189 12646.25 78.03 54511.10 88888.00 2016-07-07 01:13:01.625 189 12646.25 78.03 54511.07 88888.00 2016-07-07 01:13:01.750 189 12646.23 77.97 54511.05 88888.00 2016-07-07 01:13:01.875 189 12646.25 77.95 54511.05 88888.00 2016-07-07 01:13:02.000 189 12646.23 77.97 54511.03 88888.00 2016-07-07 01:13:02.125 189 12646.25 78.00 54511.05 88888.00 2016-07-07 01:13:02.250 189 12646.25 78.00 54511.05 88888.00 2016-07-07 01:13:02.375 189 12646.25 78.03 54511.03 88888.00 2016-07-07 01:13:02.500 189 12646.33 78.00 54511.05 88888.00 2016-07-07 01:13:02.625 189 12646.33 78.03 54511.05 88888.00 2016-07-07 01:13:02.750 189 12646.33 78.03 54511.07 88888.00 2016-07-07 01:13:02.875 189 12646.33 77.97 54511.05 88888.00 2016-07-07 01:13:03.000 189 12646.40 77.88 54511.05 88888.00 2016-07-07 01:13:03.125 189 12646.35 77.85 54511.05 88888.00 2016-07-07 01:13:03.250 189 12646.33 77.92 54511.07 88888.00 2016-07-07 01:13:03.375 189 12646.35 77.90 54511.05 88888.00 2016-07-07 01:13:03.500 189 12646.33 77.92 54511.05 88888.00 2016-07-07 01:13:03.625 189 12646.30 77.92 54511.07 88888.00 2016-07-07 01:13:03.750 189 12646.33 77.92 54511.07 88888.00 2016-07-07 01:13:03.875 189 12646.33 77.97 54511.05 88888.00 2016-07-07 01:13:04.000 189 12646.33 77.95 54511.05 88888.00 2016-07-07 01:13:04.125 189 12646.30 77.92 54511.03 88888.00 2016-07-07 01:13:04.250 189 12646.33 77.90 54511.07 88888.00 2016-07-07 01:13:04.375 189 12646.35 77.95 54511.07 88888.00 2016-07-07 01:13:04.500 189 12646.35 77.92 54511.07 88888.00 2016-07-07 01:13:04.625 189 12646.33 77.90 54511.07 88888.00 2016-07-07 01:13:04.750 189 12646.27 77.88 54511.05 88888.00 2016-07-07 01:13:04.875 189 12646.20 77.85 54511.07 88888.00 2016-07-07 01:13:05.000 189 12646.15 77.83 54511.07 88888.00 2016-07-07 01:13:05.125 189 12646.23 77.83 54511.10 88888.00 2016-07-07 01:13:05.250 189 12646.25 77.78 54511.07 88888.00 2016-07-07 01:13:05.375 189 12646.27 77.78 54511.07 88888.00 2016-07-07 01:13:05.500 189 12646.25 77.75 54511.07 88888.00 2016-07-07 01:13:05.625 189 12646.25 77.72 54511.07 88888.00 2016-07-07 01:13:05.750 189 12646.27 77.75 54511.07 88888.00 2016-07-07 01:13:05.875 189 12646.33 77.72 54511.05 88888.00 2016-07-07 01:13:06.000 189 12646.30 77.72 54511.05 88888.00 2016-07-07 01:13:06.125 189 12646.25 77.70 54511.05 88888.00 2016-07-07 01:13:06.250 189 12646.20 77.70 54511.10 88888.00 2016-07-07 01:13:06.375 189 12646.23 77.72 54511.10 88888.00 2016-07-07 01:13:06.500 189 12646.20 77.72 54511.12 88888.00 2016-07-07 01:13:06.625 189 12646.20 77.72 54511.12 88888.00 2016-07-07 01:13:06.750 189 12646.23 77.72 54511.10 88888.00 2016-07-07 01:13:06.875 189 12646.27 77.70 54511.10 88888.00 2016-07-07 01:13:07.000 189 12646.30 77.67 54511.07 88888.00 2016-07-07 01:13:07.125 189 12646.30 77.67 54511.10 88888.00 2016-07-07 01:13:07.250 189 12646.33 77.75 54511.12 88888.00 2016-07-07 01:13:07.375 189 12646.38 77.75 54511.12 88888.00 2016-07-07 01:13:07.500 189 12646.30 77.75 54511.12 88888.00 2016-07-07 01:13:07.625 189 12646.27 77.75 54511.10 88888.00 2016-07-07 01:13:07.750 189 12646.27 77.75 54511.12 88888.00 2016-07-07 01:13:07.875 189 12646.30 77.75 54511.15 88888.00 2016-07-07 01:13:08.000 189 12646.30 77.70 54511.15 88888.00 2016-07-07 01:13:08.125 189 12646.33 77.72 54511.12 88888.00 2016-07-07 01:13:08.250 189 12646.30 77.72 54511.15 88888.00 2016-07-07 01:13:08.375 189 12646.35 77.72 54511.15 88888.00 2016-07-07 01:13:08.500 189 12646.35 77.70 54511.12 88888.00 2016-07-07 01:13:08.625 189 12646.40 77.70 54511.12 88888.00 2016-07-07 01:13:08.750 189 12646.40 77.72 54511.12 88888.00 2016-07-07 01:13:08.875 189 12646.40 77.72 54511.12 88888.00 2016-07-07 01:13:09.000 189 12646.38 77.67 54511.15 88888.00 2016-07-07 01:13:09.125 189 12646.35 77.70 54511.15 88888.00 2016-07-07 01:13:09.250 189 12646.35 77.65 54511.15 88888.00 2016-07-07 01:13:09.375 189 12646.35 77.65 54511.15 88888.00 2016-07-07 01:13:09.500 189 12646.27 77.62 54511.18 88888.00 2016-07-07 01:13:09.625 189 12646.27 77.62 54511.18 88888.00 2016-07-07 01:13:09.750 189 12646.27 77.60 54511.18 88888.00 2016-07-07 01:13:09.875 189 12646.25 77.58 54511.15 88888.00 2016-07-07 01:13:10.000 189 12646.27 77.55 54511.15 88888.00 2016-07-07 01:13:10.125 189 12646.27 77.55 54511.20 88888.00 2016-07-07 01:13:10.250 189 12646.20 77.55 54511.18 88888.00 2016-07-07 01:13:10.375 189 12646.17 77.55 54511.18 88888.00 2016-07-07 01:13:10.500 189 12646.20 77.53 54511.20 88888.00 2016-07-07 01:13:10.625 189 12646.27 77.58 54511.18 88888.00 2016-07-07 01:13:10.750 189 12646.20 77.55 54511.15 88888.00 2016-07-07 01:13:10.875 189 12646.12 77.50 54511.15 88888.00 2016-07-07 01:13:11.000 189 12646.17 77.53 54511.12 88888.00 2016-07-07 01:13:11.125 189 12646.20 77.53 54511.18 88888.00 2016-07-07 01:13:11.250 189 12646.10 77.50 54511.18 88888.00 2016-07-07 01:13:11.375 189 12646.08 77.50 54511.18 88888.00 2016-07-07 01:13:11.500 189 12646.02 77.40 54511.12 88888.00 2016-07-07 01:13:11.625 189 12646.02 77.40 54511.18 88888.00 2016-07-07 01:13:11.750 189 12646.00 77.47 54511.20 88888.00 2016-07-07 01:13:11.875 189 12646.00 77.53 54511.20 88888.00 2016-07-07 01:13:12.000 189 12646.02 77.50 54511.20 88888.00 2016-07-07 01:13:12.125 189 12646.02 77.53 54511.20 88888.00 2016-07-07 01:13:12.250 189 12646.02 77.58 54511.18 88888.00 2016-07-07 01:13:12.375 189 12646.00 77.55 54511.15 88888.00 2016-07-07 01:13:12.500 189 12646.02 77.45 54511.15 88888.00 2016-07-07 01:13:12.625 189 12646.10 77.53 54511.18 88888.00 2016-07-07 01:13:12.750 189 12646.12 77.55 54511.18 88888.00 2016-07-07 01:13:12.875 189 12646.15 77.58 54511.20 88888.00 2016-07-07 01:13:13.000 189 12646.10 77.58 54511.18 88888.00 2016-07-07 01:13:13.125 189 12646.02 77.60 54511.20 88888.00 2016-07-07 01:13:13.250 189 12646.05 77.65 54511.20 88888.00 2016-07-07 01:13:13.375 189 12646.08 77.62 54511.20 88888.00 2016-07-07 01:13:13.500 189 12646.00 77.60 54511.20 88888.00 2016-07-07 01:13:13.625 189 12646.00 77.58 54511.20 88888.00 2016-07-07 01:13:13.750 189 12646.05 77.58 54511.20 88888.00 2016-07-07 01:13:13.875 189 12646.10 77.55 54511.18 88888.00 2016-07-07 01:13:14.000 189 12646.10 77.55 54511.20 88888.00 2016-07-07 01:13:14.125 189 12646.10 77.55 54511.25 88888.00 2016-07-07 01:13:14.250 189 12646.10 77.53 54511.22 88888.00 2016-07-07 01:13:14.375 189 12646.10 77.55 54511.22 88888.00 2016-07-07 01:13:14.500 189 12646.02 77.55 54511.22 88888.00 2016-07-07 01:13:14.625 189 12646.05 77.50 54511.22 88888.00 2016-07-07 01:13:14.750 189 12646.05 77.45 54511.20 88888.00 2016-07-07 01:13:14.875 189 12646.05 77.42 54511.20 88888.00 2016-07-07 01:13:15.000 189 12646.05 77.42 54511.20 88888.00 2016-07-07 01:13:15.125 189 12646.02 77.42 54511.22 88888.00 2016-07-07 01:13:15.250 189 12645.98 77.40 54511.22 88888.00 2016-07-07 01:13:15.375 189 12646.02 77.40 54511.25 88888.00 2016-07-07 01:13:15.500 189 12646.00 77.40 54511.22 88888.00 2016-07-07 01:13:15.625 189 12646.02 77.40 54511.25 88888.00 2016-07-07 01:13:15.750 189 12645.98 77.42 54511.22 88888.00 2016-07-07 01:13:15.875 189 12645.95 77.40 54511.25 88888.00 2016-07-07 01:13:16.000 189 12645.92 77.35 54511.22 88888.00 2016-07-07 01:13:16.125 189 12645.95 77.38 54511.28 88888.00 2016-07-07 01:13:16.250 189 12645.92 77.35 54511.28 88888.00 2016-07-07 01:13:16.375 189 12645.95 77.35 54511.25 88888.00 2016-07-07 01:13:16.500 189 12645.95 77.35 54511.28 88888.00 2016-07-07 01:13:16.625 189 12645.92 77.33 54511.28 88888.00 2016-07-07 01:13:16.750 189 12645.90 77.33 54511.25 88888.00 2016-07-07 01:13:16.875 189 12645.88 77.30 54511.25 88888.00 2016-07-07 01:13:17.000 189 12645.88 77.25 54511.25 88888.00 2016-07-07 01:13:17.125 189 12645.90 77.25 54511.28 88888.00 2016-07-07 01:13:17.250 189 12645.88 77.25 54511.25 88888.00 2016-07-07 01:13:17.375 189 12645.90 77.28 54511.25 88888.00 2016-07-07 01:13:17.500 189 12645.88 77.28 54511.28 88888.00 2016-07-07 01:13:17.625 189 12645.88 77.25 54511.25 88888.00 2016-07-07 01:13:17.750 189 12645.90 77.28 54511.25 88888.00 2016-07-07 01:13:17.875 189 12645.90 77.28 54511.25 88888.00 2016-07-07 01:13:18.000 189 12645.92 77.28 54511.22 88888.00 2016-07-07 01:13:18.125 189 12645.92 77.33 54511.22 88888.00 2016-07-07 01:13:18.250 189 12645.83 77.30 54511.25 88888.00 2016-07-07 01:13:18.375 189 12645.90 77.33 54511.25 88888.00 2016-07-07 01:13:18.500 189 12645.98 77.35 54511.28 88888.00 2016-07-07 01:13:18.625 189 12645.98 77.38 54511.28 88888.00 2016-07-07 01:13:18.750 189 12645.98 77.38 54511.25 88888.00 2016-07-07 01:13:18.875 189 12645.98 77.35 54511.25 88888.00 2016-07-07 01:13:19.000 189 12645.98 77.35 54511.28 88888.00 2016-07-07 01:13:19.125 189 12645.95 77.38 54511.30 88888.00 2016-07-07 01:13:19.250 189 12645.90 77.38 54511.32 88888.00 2016-07-07 01:13:19.375 189 12645.92 77.40 54511.32 88888.00 2016-07-07 01:13:19.500 189 12645.95 77.42 54511.35 88888.00 2016-07-07 01:13:19.625 189 12646.00 77.47 54511.38 88888.00 2016-07-07 01:13:19.750 189 12645.98 77.47 54511.35 88888.00 2016-07-07 01:13:19.875 189 12646.00 77.45 54511.35 88888.00 2016-07-07 01:13:20.000 189 12646.02 77.40 54511.32 88888.00 2016-07-07 01:13:20.125 189 12645.98 77.42 54511.30 88888.00 2016-07-07 01:13:20.250 189 12645.88 77.40 54511.32 88888.00 2016-07-07 01:13:20.375 189 12645.85 77.38 54511.32 88888.00 2016-07-07 01:13:20.500 189 12645.80 77.38 54511.35 88888.00 2016-07-07 01:13:20.625 189 12645.80 77.38 54511.32 88888.00 2016-07-07 01:13:20.750 189 12645.75 77.38 54511.32 88888.00 2016-07-07 01:13:20.875 189 12645.70 77.38 54511.35 88888.00 2016-07-07 01:13:21.000 189 12645.75 77.38 54511.35 88888.00 2016-07-07 01:13:21.125 189 12645.75 77.35 54511.38 88888.00 2016-07-07 01:13:21.250 189 12645.67 77.38 54511.38 88888.00 2016-07-07 01:13:21.375 189 12645.75 77.42 54511.38 88888.00 2016-07-07 01:13:21.500 189 12645.73 77.40 54511.35 88888.00 2016-07-07 01:13:21.625 189 12645.77 77.38 54511.38 88888.00 2016-07-07 01:13:21.750 189 12645.83 77.33 54511.35 88888.00 2016-07-07 01:13:21.875 189 12645.85 77.35 54511.35 88888.00 2016-07-07 01:13:22.000 189 12645.90 77.38 54511.32 88888.00 2016-07-07 01:13:22.125 189 12645.88 77.35 54511.38 88888.00 2016-07-07 01:13:22.250 189 12645.83 77.38 54511.40 88888.00 2016-07-07 01:13:22.375 189 12645.83 77.33 54511.38 88888.00 2016-07-07 01:13:22.500 189 12645.80 77.33 54511.38 88888.00 2016-07-07 01:13:22.625 189 12645.80 77.35 54511.35 88888.00 2016-07-07 01:13:22.750 189 12645.90 77.38 54511.35 88888.00 2016-07-07 01:13:22.875 189 12645.95 77.33 54511.32 88888.00 2016-07-07 01:13:23.000 189 12645.92 77.30 54511.30 88888.00 2016-07-07 01:13:23.125 189 12645.95 77.33 54511.32 88888.00 2016-07-07 01:13:23.250 189 12645.92 77.25 54511.32 88888.00 2016-07-07 01:13:23.375 189 12645.92 77.20 54511.32 88888.00 2016-07-07 01:13:23.500 189 12646.02 77.17 54511.35 88888.00 2016-07-07 01:13:23.625 189 12646.08 77.20 54511.35 88888.00 2016-07-07 01:13:23.750 189 12645.98 77.22 54511.38 88888.00 2016-07-07 01:13:23.875 189 12645.90 77.25 54511.35 88888.00 2016-07-07 01:13:24.000 189 12645.90 77.25 54511.35 88888.00 2016-07-07 01:13:24.125 189 12645.88 77.25 54511.35 88888.00 2016-07-07 01:13:24.250 189 12645.92 77.28 54511.35 88888.00 2016-07-07 01:13:24.375 189 12645.95 77.25 54511.35 88888.00 2016-07-07 01:13:24.500 189 12645.92 77.25 54511.32 88888.00 2016-07-07 01:13:24.625 189 12645.85 77.22 54511.32 88888.00 2016-07-07 01:13:24.750 189 12645.85 77.25 54511.35 88888.00 2016-07-07 01:13:24.875 189 12645.85 77.28 54511.35 88888.00 2016-07-07 01:13:25.000 189 12645.85 77.28 54511.38 88888.00 2016-07-07 01:13:25.125 189 12645.83 77.28 54511.38 88888.00 2016-07-07 01:13:25.250 189 12645.80 77.30 54511.38 88888.00 2016-07-07 01:13:25.375 189 12645.85 77.30 54511.38 88888.00 2016-07-07 01:13:25.500 189 12645.90 77.33 54511.38 88888.00 2016-07-07 01:13:25.625 189 12645.88 77.30 54511.38 88888.00 2016-07-07 01:13:25.750 189 12645.80 77.30 54511.35 88888.00 2016-07-07 01:13:25.875 189 12645.75 77.30 54511.38 88888.00 2016-07-07 01:13:26.000 189 12645.77 77.30 54511.38 88888.00 2016-07-07 01:13:26.125 189 12645.80 77.33 54511.40 88888.00 2016-07-07 01:13:26.250 189 12645.80 77.30 54511.35 88888.00 2016-07-07 01:13:26.375 189 12645.75 77.25 54511.32 88888.00 2016-07-07 01:13:26.500 189 12645.73 77.28 54511.35 88888.00 2016-07-07 01:13:26.625 189 12645.77 77.33 54511.35 88888.00 2016-07-07 01:13:26.750 189 12645.80 77.30 54511.35 88888.00 2016-07-07 01:13:26.875 189 12645.80 77.25 54511.38 88888.00 2016-07-07 01:13:27.000 189 12645.75 77.25 54511.38 88888.00 2016-07-07 01:13:27.125 189 12645.75 77.25 54511.38 88888.00 2016-07-07 01:13:27.250 189 12645.80 77.22 54511.38 88888.00 2016-07-07 01:13:27.375 189 12645.80 77.22 54511.35 88888.00 2016-07-07 01:13:27.500 189 12645.77 77.22 54511.40 88888.00 2016-07-07 01:13:27.625 189 12645.77 77.20 54511.38 88888.00 2016-07-07 01:13:27.750 189 12645.88 77.25 54511.40 88888.00 2016-07-07 01:13:27.875 189 12645.83 77.22 54511.40 88888.00 2016-07-07 01:13:28.000 189 12645.80 77.20 54511.38 88888.00 2016-07-07 01:13:28.125 189 12645.77 77.20 54511.40 88888.00 2016-07-07 01:13:28.250 189 12645.83 77.22 54511.40 88888.00 2016-07-07 01:13:28.375 189 12645.90 77.20 54511.40 88888.00 2016-07-07 01:13:28.500 189 12645.88 77.17 54511.35 88888.00 2016-07-07 01:13:28.625 189 12645.85 77.17 54511.38 88888.00 2016-07-07 01:13:28.750 189 12645.83 77.17 54511.40 88888.00 2016-07-07 01:13:28.875 189 12645.85 77.17 54511.38 88888.00 2016-07-07 01:13:29.000 189 12645.88 77.17 54511.35 88888.00 2016-07-07 01:13:29.125 189 12645.88 77.15 54511.38 88888.00 2016-07-07 01:13:29.250 189 12645.95 77.22 54511.38 88888.00 2016-07-07 01:13:29.375 189 12645.90 77.20 54511.38 88888.00 2016-07-07 01:13:29.500 189 12645.88 77.20 54511.38 88888.00 2016-07-07 01:13:29.625 189 12645.83 77.17 54511.35 88888.00 2016-07-07 01:13:29.750 189 12645.83 77.17 54511.38 88888.00 2016-07-07 01:13:29.875 189 12645.77 77.12 54511.32 88888.00 2016-07-07 01:13:30.000 189 12645.67 77.05 54511.38 88888.00 2016-07-07 01:13:30.125 189 12645.73 77.10 54511.43 88888.00 2016-07-07 01:13:30.250 189 12645.77 77.17 54511.40 88888.00 2016-07-07 01:13:30.375 189 12645.80 77.17 54511.43 88888.00 2016-07-07 01:13:30.500 189 12645.83 77.20 54511.38 88888.00 2016-07-07 01:13:30.625 189 12645.83 77.20 54511.40 88888.00 2016-07-07 01:13:30.750 189 12645.83 77.25 54511.40 88888.00 2016-07-07 01:13:30.875 189 12645.83 77.28 54511.45 88888.00 2016-07-07 01:13:31.000 189 12645.75 77.33 54511.45 88888.00 2016-07-07 01:13:31.125 189 12645.73 77.28 54511.45 88888.00 2016-07-07 01:13:31.250 189 12645.70 77.28 54511.43 88888.00 2016-07-07 01:13:31.375 189 12645.75 77.30 54511.45 88888.00 2016-07-07 01:13:31.500 189 12645.77 77.30 54511.47 88888.00 2016-07-07 01:13:31.625 189 12645.77 77.25 54511.45 88888.00 2016-07-07 01:13:31.750 189 12645.80 77.25 54511.45 88888.00 2016-07-07 01:13:31.875 189 12645.80 77.28 54511.47 88888.00 2016-07-07 01:13:32.000 189 12645.73 77.28 54511.47 88888.00 2016-07-07 01:13:32.125 189 12645.60 77.28 54511.45 88888.00 2016-07-07 01:13:32.250 189 12645.62 77.25 54511.50 88888.00 2016-07-07 01:13:32.375 189 12645.67 77.30 54511.47 88888.00 2016-07-07 01:13:32.500 189 12645.73 77.28 54511.47 88888.00 2016-07-07 01:13:32.625 189 12645.70 77.22 54511.43 88888.00 2016-07-07 01:13:32.750 189 12645.67 77.22 54511.45 88888.00 2016-07-07 01:13:32.875 189 12645.73 77.28 54511.45 88888.00 2016-07-07 01:13:33.000 189 12645.70 77.22 54511.45 88888.00 2016-07-07 01:13:33.125 189 12645.73 77.22 54511.45 88888.00 2016-07-07 01:13:33.250 189 12645.70 77.17 54511.47 88888.00 2016-07-07 01:13:33.375 189 12645.67 77.20 54511.50 88888.00 2016-07-07 01:13:33.500 189 12645.73 77.20 54511.50 88888.00 2016-07-07 01:13:33.625 189 12645.65 77.17 54511.50 88888.00 2016-07-07 01:13:33.750 189 12645.65 77.17 54511.47 88888.00 2016-07-07 01:13:33.875 189 12645.65 77.15 54511.50 88888.00 2016-07-07 01:13:34.000 189 12645.65 77.10 54511.47 88888.00 2016-07-07 01:13:34.125 189 12645.65 77.08 54511.47 88888.00 2016-07-07 01:13:34.250 189 12645.67 77.08 54511.47 88888.00 2016-07-07 01:13:34.375 189 12645.65 77.08 54511.47 88888.00 2016-07-07 01:13:34.500 189 12645.62 77.08 54511.45 88888.00 2016-07-07 01:13:34.625 189 12645.60 77.05 54511.47 88888.00 2016-07-07 01:13:34.750 189 12645.65 77.05 54511.47 88888.00 2016-07-07 01:13:34.875 189 12645.67 77.05 54511.47 88888.00 2016-07-07 01:13:35.000 189 12645.70 77.05 54511.50 88888.00 2016-07-07 01:13:35.125 189 12645.67 77.03 54511.47 88888.00 2016-07-07 01:13:35.250 189 12645.62 77.00 54511.50 88888.00 2016-07-07 01:13:35.375 189 12645.62 77.05 54511.47 88888.00 2016-07-07 01:13:35.500 189 12645.60 77.03 54511.47 88888.00 2016-07-07 01:13:35.625 189 12645.58 77.03 54511.47 88888.00 2016-07-07 01:13:35.750 189 12645.60 77.00 54511.47 88888.00 2016-07-07 01:13:35.875 189 12645.60 76.97 54511.47 88888.00 2016-07-07 01:13:36.000 189 12645.58 76.97 54511.45 88888.00 2016-07-07 01:13:36.125 189 12645.58 77.00 54511.45 88888.00 2016-07-07 01:13:36.250 189 12645.55 77.00 54511.45 88888.00 2016-07-07 01:13:36.375 189 12645.58 77.00 54511.47 88888.00 2016-07-07 01:13:36.500 189 12645.58 77.00 54511.47 88888.00 2016-07-07 01:13:36.625 189 12645.58 77.00 54511.47 88888.00 2016-07-07 01:13:36.750 189 12645.60 77.00 54511.50 88888.00 2016-07-07 01:13:36.875 189 12645.60 76.97 54511.53 88888.00 2016-07-07 01:13:37.000 189 12645.62 76.95 54511.50 88888.00 2016-07-07 01:13:37.125 189 12645.62 76.95 54511.50 88888.00 2016-07-07 01:13:37.250 189 12645.65 76.97 54511.53 88888.00 2016-07-07 01:13:37.375 189 12645.65 76.97 54511.50 88888.00 2016-07-07 01:13:37.500 189 12645.62 76.97 54511.55 88888.00 2016-07-07 01:13:37.625 189 12645.58 76.95 54511.55 88888.00 2016-07-07 01:13:37.750 189 12645.65 76.92 54511.55 88888.00 2016-07-07 01:13:37.875 189 12645.65 76.92 54511.55 88888.00 2016-07-07 01:13:38.000 189 12645.62 76.95 54511.53 88888.00 2016-07-07 01:13:38.125 189 12645.60 76.95 54511.53 88888.00 2016-07-07 01:13:38.250 189 12645.60 76.95 54511.50 88888.00 2016-07-07 01:13:38.375 189 12645.60 76.92 54511.53 88888.00 2016-07-07 01:13:38.500 189 12645.60 76.95 54511.50 88888.00 2016-07-07 01:13:38.625 189 12645.65 76.92 54511.50 88888.00 2016-07-07 01:13:38.750 189 12645.60 76.92 54511.53 88888.00 2016-07-07 01:13:38.875 189 12645.60 76.90 54511.53 88888.00 2016-07-07 01:13:39.000 189 12645.60 76.92 54511.50 88888.00 2016-07-07 01:13:39.125 189 12645.60 76.92 54511.53 88888.00 2016-07-07 01:13:39.250 189 12645.60 76.90 54511.53 88888.00 2016-07-07 01:13:39.375 189 12645.60 76.90 54511.50 88888.00 2016-07-07 01:13:39.500 189 12645.58 76.88 54511.53 88888.00 2016-07-07 01:13:39.625 189 12645.55 76.88 54511.50 88888.00 2016-07-07 01:13:39.750 189 12645.58 76.85 54511.53 88888.00 2016-07-07 01:13:39.875 189 12645.62 76.83 54511.53 88888.00 2016-07-07 01:13:40.000 189 12645.65 76.83 54511.53 88888.00 2016-07-07 01:13:40.125 189 12645.62 76.85 54511.53 88888.00 2016-07-07 01:13:40.250 189 12645.62 76.85 54511.57 88888.00 2016-07-07 01:13:40.375 189 12645.62 76.83 54511.55 88888.00 2016-07-07 01:13:40.500 189 12645.60 76.83 54511.50 88888.00 2016-07-07 01:13:40.625 189 12645.62 76.83 54511.53 88888.00 2016-07-07 01:13:40.750 189 12645.60 76.83 54511.53 88888.00 2016-07-07 01:13:40.875 189 12645.55 76.80 54511.50 88888.00 2016-07-07 01:13:41.000 189 12645.55 76.78 54511.47 88888.00 2016-07-07 01:13:41.125 189 12645.58 76.80 54511.47 88888.00 2016-07-07 01:13:41.250 189 12645.52 76.78 54511.50 88888.00 2016-07-07 01:13:41.375 189 12645.48 76.75 54511.50 88888.00 2016-07-07 01:13:41.500 189 12645.48 76.72 54511.53 88888.00 2016-07-07 01:13:41.625 189 12645.50 76.72 54511.53 88888.00 2016-07-07 01:13:41.750 189 12645.45 76.70 54511.50 88888.00 2016-07-07 01:13:41.875 189 12645.40 76.72 54511.53 88888.00 2016-07-07 01:13:42.000 189 12645.42 76.72 54511.55 88888.00 2016-07-07 01:13:42.125 189 12645.42 76.70 54511.53 88888.00 2016-07-07 01:13:42.250 189 12645.40 76.78 54511.57 88888.00 2016-07-07 01:13:42.375 189 12645.50 76.80 54511.60 88888.00 2016-07-07 01:13:42.500 189 12645.40 76.75 54511.55 88888.00 2016-07-07 01:13:42.625 189 12645.33 76.67 54511.53 88888.00 2016-07-07 01:13:42.750 189 12645.33 76.67 54511.53 88888.00 2016-07-07 01:13:42.875 189 12645.35 76.70 54511.53 88888.00 2016-07-07 01:13:43.000 189 12645.38 76.72 54511.53 88888.00 2016-07-07 01:13:43.125 189 12645.30 76.75 54511.53 88888.00 2016-07-07 01:13:43.250 189 12645.27 76.70 54511.55 88888.00 2016-07-07 01:13:43.375 189 12645.35 76.70 54511.55 88888.00 2016-07-07 01:13:43.500 189 12645.42 76.67 54511.55 88888.00 2016-07-07 01:13:43.625 189 12645.48 76.70 54511.55 88888.00 2016-07-07 01:13:43.750 189 12645.40 76.70 54511.55 88888.00 2016-07-07 01:13:43.875 189 12645.40 76.70 54511.55 88888.00 2016-07-07 01:13:44.000 189 12645.42 76.70 54511.53 88888.00 2016-07-07 01:13:44.125 189 12645.42 76.70 54511.55 88888.00 2016-07-07 01:13:44.250 189 12645.40 76.65 54511.55 88888.00 2016-07-07 01:13:44.375 189 12645.42 76.65 54511.55 88888.00 2016-07-07 01:13:44.500 189 12645.40 76.62 54511.53 88888.00 2016-07-07 01:13:44.625 189 12645.35 76.62 54511.53 88888.00 2016-07-07 01:13:44.750 189 12645.35 76.60 54511.55 88888.00 2016-07-07 01:13:44.875 189 12645.38 76.60 54511.55 88888.00 2016-07-07 01:13:45.000 189 12645.40 76.60 54511.55 88888.00 2016-07-07 01:13:45.125 189 12645.35 76.58 54511.55 88888.00 2016-07-07 01:13:45.250 189 12645.33 76.53 54511.57 88888.00 2016-07-07 01:13:45.375 189 12645.42 76.53 54511.57 88888.00 2016-07-07 01:13:45.500 189 12645.42 76.50 54511.60 88888.00 2016-07-07 01:13:45.625 189 12645.40 76.50 54511.60 88888.00 2016-07-07 01:13:45.750 189 12645.40 76.50 54511.60 88888.00 2016-07-07 01:13:45.875 189 12645.35 76.47 54511.60 88888.00 2016-07-07 01:13:46.000 189 12645.30 76.42 54511.57 88888.00 2016-07-07 01:13:46.125 189 12645.25 76.38 54511.55 88888.00 2016-07-07 01:13:46.250 189 12645.23 76.40 54511.57 88888.00 2016-07-07 01:13:46.375 189 12645.27 76.40 54511.60 88888.00 2016-07-07 01:13:46.500 189 12645.27 76.45 54511.60 88888.00 2016-07-07 01:13:46.625 189 12645.27 76.47 54511.62 88888.00 2016-07-07 01:13:46.750 189 12645.30 76.42 54511.62 88888.00 2016-07-07 01:13:46.875 189 12645.33 76.40 54511.62 88888.00 2016-07-07 01:13:47.000 189 12645.33 76.42 54511.62 88888.00 2016-07-07 01:13:47.125 189 12645.30 76.42 54511.60 88888.00 2016-07-07 01:13:47.250 189 12645.30 76.45 54511.60 88888.00 2016-07-07 01:13:47.375 189 12645.30 76.45 54511.60 88888.00 2016-07-07 01:13:47.500 189 12645.33 76.42 54511.57 88888.00 2016-07-07 01:13:47.625 189 12645.35 76.42 54511.57 88888.00 2016-07-07 01:13:47.750 189 12645.30 76.40 54511.60 88888.00 2016-07-07 01:13:47.875 189 12645.27 76.38 54511.60 88888.00 2016-07-07 01:13:48.000 189 12645.33 76.40 54511.57 88888.00 2016-07-07 01:13:48.125 189 12645.38 76.40 54511.57 88888.00 2016-07-07 01:13:48.250 189 12645.35 76.40 54511.57 88888.00 2016-07-07 01:13:48.375 189 12645.35 76.45 54511.57 88888.00 2016-07-07 01:13:48.500 189 12645.35 76.40 54511.57 88888.00 2016-07-07 01:13:48.625 189 12645.35 76.35 54511.57 88888.00 2016-07-07 01:13:48.750 189 12645.33 76.33 54511.55 88888.00 2016-07-07 01:13:48.875 189 12645.33 76.28 54511.55 88888.00 2016-07-07 01:13:49.000 189 12645.30 76.30 54511.57 88888.00 2016-07-07 01:13:49.125 189 12645.27 76.33 54511.57 88888.00 2016-07-07 01:13:49.250 189 12645.25 76.33 54511.60 88888.00 2016-07-07 01:13:49.375 189 12645.30 76.28 54511.60 88888.00 2016-07-07 01:13:49.500 189 12645.33 76.28 54511.60 88888.00 2016-07-07 01:13:49.625 189 12645.33 76.28 54511.60 88888.00 2016-07-07 01:13:49.750 189 12645.27 76.25 54511.57 88888.00 2016-07-07 01:13:49.875 189 12645.23 76.22 54511.60 88888.00 2016-07-07 01:13:50.000 189 12645.25 76.20 54511.57 88888.00 2016-07-07 01:13:50.125 189 12645.20 76.22 54511.60 88888.00 2016-07-07 01:13:50.250 189 12645.15 76.25 54511.60 88888.00 2016-07-07 01:13:50.375 189 12645.17 76.25 54511.62 88888.00 2016-07-07 01:13:50.500 189 12645.17 76.17 54511.62 88888.00 2016-07-07 01:13:50.625 189 12645.15 76.17 54511.65 88888.00 2016-07-07 01:13:50.750 189 12645.15 76.17 54511.65 88888.00 2016-07-07 01:13:50.875 189 12645.17 76.15 54511.62 88888.00 2016-07-07 01:13:51.000 189 12645.12 76.15 54511.57 88888.00 2016-07-07 01:13:51.125 189 12645.10 76.15 54511.60 88888.00 2016-07-07 01:13:51.250 189 12645.15 76.17 54511.60 88888.00 2016-07-07 01:13:51.375 189 12645.20 76.15 54511.57 88888.00 2016-07-07 01:13:51.500 189 12645.15 76.17 54511.55 88888.00 2016-07-07 01:13:51.625 189 12645.15 76.17 54511.57 88888.00 2016-07-07 01:13:51.750 189 12645.20 76.17 54511.60 88888.00 2016-07-07 01:13:51.875 189 12645.25 76.17 54511.60 88888.00 2016-07-07 01:13:52.000 189 12645.23 76.15 54511.57 88888.00 2016-07-07 01:13:52.125 189 12645.15 76.10 54511.60 88888.00 2016-07-07 01:13:52.250 189 12645.17 76.12 54511.60 88888.00 2016-07-07 01:13:52.375 189 12645.25 76.12 54511.57 88888.00 2016-07-07 01:13:52.500 189 12645.23 76.12 54511.57 88888.00 2016-07-07 01:13:52.625 189 12645.23 76.12 54511.57 88888.00 2016-07-07 01:13:52.750 189 12645.20 76.10 54511.57 88888.00 2016-07-07 01:13:52.875 189 12645.17 76.08 54511.57 88888.00 2016-07-07 01:13:53.000 189 12645.20 76.08 54511.55 88888.00 2016-07-07 01:13:53.125 189 12645.23 76.10 54511.55 88888.00 2016-07-07 01:13:53.250 189 12645.33 76.30 54511.80 88888.00 2016-07-07 01:13:53.375 189 12645.80 76.75 54512.03 88888.00 2016-07-07 01:13:53.500 189 12645.45 76.55 54511.78 88888.00 2016-07-07 01:13:53.625 189 12645.10 76.20 54511.53 88888.00 2016-07-07 01:13:53.750 189 12645.05 76.08 54511.53 88888.00 2016-07-07 01:13:53.875 189 12645.08 76.03 54511.55 88888.00 2016-07-07 01:13:54.000 189 12645.08 76.00 54511.57 88888.00 2016-07-07 01:13:54.125 189 12645.08 76.00 54511.60 88888.00 2016-07-07 01:13:54.250 189 12645.10 75.97 54511.62 88888.00 2016-07-07 01:13:54.375 189 12645.12 75.95 54511.60 88888.00 2016-07-07 01:13:54.500 189 12645.05 75.95 54511.57 88888.00 2016-07-07 01:13:54.625 189 12645.05 75.92 54511.57 88888.00 2016-07-07 01:13:54.750 189 12645.10 75.92 54511.57 88888.00 2016-07-07 01:13:54.875 189 12645.02 75.92 54511.62 88888.00 2016-07-07 01:13:55.000 189 12644.98 75.95 54511.62 88888.00 2016-07-07 01:13:55.125 189 12645.05 75.95 54511.62 88888.00 2016-07-07 01:13:55.250 189 12645.05 75.90 54511.62 88888.00 2016-07-07 01:13:55.375 189 12645.02 75.92 54511.60 88888.00 2016-07-07 01:13:55.500 189 12645.05 75.90 54511.62 88888.00 2016-07-07 01:13:55.625 189 12645.05 75.90 54511.62 88888.00 2016-07-07 01:13:55.750 189 12645.05 75.88 54511.62 88888.00 2016-07-07 01:13:55.875 189 12645.08 75.88 54511.65 88888.00 2016-07-07 01:13:56.000 189 12645.02 75.85 54511.65 88888.00 2016-07-07 01:13:56.125 189 12645.02 75.88 54511.65 88888.00 2016-07-07 01:13:56.250 189 12645.05 75.88 54511.60 88888.00 2016-07-07 01:13:56.375 189 12645.05 75.88 54511.60 88888.00 2016-07-07 01:13:56.500 189 12645.08 75.85 54511.60 88888.00 2016-07-07 01:13:56.625 189 12645.08 75.88 54511.62 88888.00 2016-07-07 01:13:56.750 189 12645.10 75.90 54511.62 88888.00 2016-07-07 01:13:56.875 189 12645.15 75.88 54511.62 88888.00 2016-07-07 01:13:57.000 189 12645.20 75.88 54511.60 88888.00 2016-07-07 01:13:57.125 189 12645.12 75.88 54511.60 88888.00 2016-07-07 01:13:57.250 189 12645.05 75.90 54511.62 88888.00 2016-07-07 01:13:57.375 189 12645.08 75.90 54511.62 88888.00 2016-07-07 01:13:57.500 189 12645.12 75.92 54511.60 88888.00 2016-07-07 01:13:57.625 189 12645.20 75.95 54511.65 88888.00 2016-07-07 01:13:57.750 189 12645.20 75.95 54511.62 88888.00 2016-07-07 01:13:57.875 189 12645.15 75.95 54511.65 88888.00 2016-07-07 01:13:58.000 189 12645.10 75.95 54511.60 88888.00 2016-07-07 01:13:58.125 189 12645.15 75.95 54511.60 88888.00 2016-07-07 01:13:58.250 189 12645.10 75.92 54511.62 88888.00 2016-07-07 01:13:58.375 189 12645.15 75.92 54511.62 88888.00 2016-07-07 01:13:58.500 189 12645.17 75.92 54511.60 88888.00 2016-07-07 01:13:58.625 189 12645.12 75.90 54511.60 88888.00 2016-07-07 01:13:58.750 189 12645.10 75.90 54511.60 88888.00 2016-07-07 01:13:58.875 189 12645.12 75.90 54511.57 88888.00 2016-07-07 01:13:59.000 189 12645.15 75.88 54511.57 88888.00 2016-07-07 01:13:59.125 189 12645.12 75.83 54511.57 88888.00 2016-07-07 01:13:59.250 189 12645.05 75.75 54511.57 88888.00 2016-07-07 01:13:59.375 189 12645.08 75.75 54511.60 88888.00 2016-07-07 01:13:59.500 189 12645.08 75.70 54511.60 88888.00 2016-07-07 01:13:59.625 189 12645.05 75.75 54511.60 88888.00 2016-07-07 01:13:59.750 189 12645.02 75.72 54511.60 88888.00 2016-07-07 01:13:59.875 189 12645.02 75.70 54511.57 88888.00 2016-07-07 01:14:00.000 189 12645.05 75.70 54511.57 88888.00 2016-07-07 01:14:00.125 189 12645.05 75.67 54511.60 88888.00 2016-07-07 01:14:00.250 189 12645.02 75.65 54511.60 88888.00 2016-07-07 01:14:00.375 189 12645.08 75.62 54511.57 88888.00 2016-07-07 01:14:00.500 189 12645.05 75.62 54511.62 88888.00 2016-07-07 01:14:00.625 189 12645.05 75.62 54511.62 88888.00 2016-07-07 01:14:00.750 189 12645.05 75.60 54511.60 88888.00 2016-07-07 01:14:00.875 189 12645.05 75.60 54511.57 88888.00 2016-07-07 01:14:01.000 189 12645.05 75.60 54511.60 88888.00 2016-07-07 01:14:01.125 189 12645.05 75.60 54511.60 88888.00 2016-07-07 01:14:01.250 189 12645.02 75.58 54511.60 88888.00 2016-07-07 01:14:01.375 189 12645.00 75.60 54511.60 88888.00 2016-07-07 01:14:01.500 189 12645.00 75.60 54511.62 88888.00 2016-07-07 01:14:01.625 189 12645.05 75.62 54511.60 88888.00 2016-07-07 01:14:01.750 189 12645.05 75.62 54511.62 88888.00 2016-07-07 01:14:01.875 189 12645.02 75.55 54511.60 88888.00 2016-07-07 01:14:02.000 189 12645.00 75.55 54511.60 88888.00 2016-07-07 01:14:02.125 189 12645.05 75.55 54511.62 88888.00 2016-07-07 01:14:02.250 189 12645.02 75.58 54511.62 88888.00 2016-07-07 01:14:02.375 189 12645.00 75.60 54511.62 88888.00 2016-07-07 01:14:02.500 189 12645.00 75.62 54511.60 88888.00 2016-07-07 01:14:02.625 189 12645.08 75.62 54511.60 88888.00 2016-07-07 01:14:02.750 189 12645.12 75.62 54511.62 88888.00 2016-07-07 01:14:02.875 189 12645.17 75.60 54511.65 88888.00 2016-07-07 01:14:03.000 189 12645.17 75.58 54511.60 88888.00 2016-07-07 01:14:03.125 189 12645.15 75.60 54511.60 88888.00 2016-07-07 01:14:03.250 189 12645.17 75.58 54511.62 88888.00 2016-07-07 01:14:03.375 189 12645.25 75.62 54511.65 88888.00 2016-07-07 01:14:03.500 189 12645.23 75.62 54511.62 88888.00 2016-07-07 01:14:03.625 189 12645.20 75.60 54511.60 88888.00 2016-07-07 01:14:03.750 189 12645.15 75.58 54511.60 88888.00 2016-07-07 01:14:03.875 189 12645.17 75.55 54511.57 88888.00 2016-07-07 01:14:04.000 189 12645.20 75.58 54511.55 88888.00 2016-07-07 01:14:04.125 189 12645.17 75.60 54511.57 88888.00 2016-07-07 01:14:04.250 189 12645.17 75.58 54511.60 88888.00 2016-07-07 01:14:04.375 189 12645.20 75.58 54511.60 88888.00 2016-07-07 01:14:04.500 189 12645.25 75.55 54511.60 88888.00 2016-07-07 01:14:04.625 189 12645.23 75.58 54511.57 88888.00 2016-07-07 01:14:04.750 189 12645.23 75.55 54511.57 88888.00 2016-07-07 01:14:04.875 189 12645.20 75.58 54511.57 88888.00 2016-07-07 01:14:05.000 189 12645.20 75.53 54511.55 88888.00 2016-07-07 01:14:05.125 189 12645.23 75.53 54511.57 88888.00 2016-07-07 01:14:05.250 189 12645.27 75.50 54511.57 88888.00 2016-07-07 01:14:05.375 189 12645.25 75.50 54511.53 88888.00 2016-07-07 01:14:05.500 189 12645.23 75.50 54511.57 88888.00 2016-07-07 01:14:05.625 189 12645.17 75.45 54511.57 88888.00 2016-07-07 01:14:05.750 189 12645.15 75.40 54511.53 88888.00 2016-07-07 01:14:05.875 189 12645.15 75.40 54511.55 88888.00 2016-07-07 01:14:06.000 189 12645.20 75.42 54511.57 88888.00 2016-07-07 01:14:06.125 189 12645.12 75.45 54511.60 88888.00 2016-07-07 01:14:06.250 189 12645.02 75.40 54511.60 88888.00 2016-07-07 01:14:06.375 189 12645.05 75.40 54511.62 88888.00 2016-07-07 01:14:06.500 189 12645.02 75.40 54511.62 88888.00 2016-07-07 01:14:06.625 189 12645.08 75.40 54511.60 88888.00 2016-07-07 01:14:06.750 189 12645.10 75.42 54511.62 88888.00 2016-07-07 01:14:06.875 189 12645.10 75.38 54511.60 88888.00 2016-07-07 01:14:07.000 189 12645.08 75.35 54511.60 88888.00 2016-07-07 01:14:07.125 189 12645.00 75.33 54511.62 88888.00 2016-07-07 01:14:07.250 189 12645.02 75.30 54511.62 88888.00 2016-07-07 01:14:07.375 189 12645.05 75.33 54511.62 88888.00 2016-07-07 01:14:07.500 189 12645.05 75.35 54511.60 88888.00 2016-07-07 01:14:07.625 189 12645.00 75.33 54511.62 88888.00 2016-07-07 01:14:07.750 189 12645.00 75.33 54511.60 88888.00 2016-07-07 01:14:07.875 189 12645.02 75.35 54511.60 88888.00 2016-07-07 01:14:08.000 189 12645.05 75.35 54511.62 88888.00 2016-07-07 01:14:08.125 189 12645.05 75.38 54511.62 88888.00 2016-07-07 01:14:08.250 189 12645.08 75.30 54511.60 88888.00 2016-07-07 01:14:08.375 189 12645.10 75.28 54511.57 88888.00 2016-07-07 01:14:08.500 189 12645.12 75.30 54511.60 88888.00 2016-07-07 01:14:08.625 189 12645.10 75.33 54511.60 88888.00 2016-07-07 01:14:08.750 189 12645.08 75.33 54511.60 88888.00 2016-07-07 01:14:08.875 189 12645.05 75.28 54511.57 88888.00 2016-07-07 01:14:09.000 189 12645.10 75.30 54511.60 88888.00 2016-07-07 01:14:09.125 189 12645.12 75.30 54511.60 88888.00 2016-07-07 01:14:09.250 189 12645.15 75.30 54511.60 88888.00 2016-07-07 01:14:09.375 189 12645.20 75.30 54511.57 88888.00 2016-07-07 01:14:09.500 189 12645.20 75.33 54511.57 88888.00 2016-07-07 01:14:09.625 189 12645.12 75.35 54511.60 88888.00 2016-07-07 01:14:09.750 189 12645.12 75.35 54511.57 88888.00 2016-07-07 01:14:09.875 189 12645.12 75.35 54511.60 88888.00 2016-07-07 01:14:10.000 189 12645.15 75.35 54511.55 88888.00 2016-07-07 01:14:10.125 189 12645.17 75.38 54511.57 88888.00 2016-07-07 01:14:10.250 189 12645.17 75.38 54511.55 88888.00 2016-07-07 01:14:10.375 189 12645.20 75.38 54511.57 88888.00 2016-07-07 01:14:10.500 189 12645.23 75.40 54511.57 88888.00 2016-07-07 01:14:10.625 189 12645.20 75.40 54511.57 88888.00 2016-07-07 01:14:10.750 189 12645.20 75.38 54511.57 88888.00 2016-07-07 01:14:10.875 189 12645.20 75.35 54511.55 88888.00 2016-07-07 01:14:11.000 189 12645.25 75.35 54511.55 88888.00 2016-07-07 01:14:11.125 189 12645.23 75.35 54511.57 88888.00 2016-07-07 01:14:11.250 189 12645.23 75.35 54511.60 88888.00 2016-07-07 01:14:11.375 189 12645.25 75.33 54511.60 88888.00 2016-07-07 01:14:11.500 189 12645.27 75.33 54511.60 88888.00 2016-07-07 01:14:11.625 189 12645.23 75.33 54511.60 88888.00 2016-07-07 01:14:11.750 189 12645.17 75.30 54511.57 88888.00 2016-07-07 01:14:11.875 189 12645.15 75.30 54511.53 88888.00 2016-07-07 01:14:12.000 189 12645.20 75.30 54511.53 88888.00 2016-07-07 01:14:12.125 189 12645.23 75.30 54511.55 88888.00 2016-07-07 01:14:12.250 189 12645.20 75.30 54511.57 88888.00 2016-07-07 01:14:12.375 189 12645.20 75.28 54511.55 88888.00 2016-07-07 01:14:12.500 189 12645.20 75.25 54511.57 88888.00 2016-07-07 01:14:12.625 189 12645.17 75.25 54511.57 88888.00 2016-07-07 01:14:12.750 189 12645.15 75.25 54511.57 88888.00 2016-07-07 01:14:12.875 189 12645.10 75.25 54511.60 88888.00 2016-07-07 01:14:13.000 189 12645.12 75.28 54511.60 88888.00 2016-07-07 01:14:13.125 189 12645.10 75.28 54511.57 88888.00 2016-07-07 01:14:13.250 189 12645.08 75.22 54511.62 88888.00 2016-07-07 01:14:13.375 189 12645.12 75.20 54511.62 88888.00 2016-07-07 01:14:13.500 189 12645.12 75.20 54511.62 88888.00 2016-07-07 01:14:13.625 189 12645.15 75.22 54511.65 88888.00 2016-07-07 01:14:13.750 189 12645.15 75.22 54511.62 88888.00 2016-07-07 01:14:13.875 189 12645.15 75.22 54511.60 88888.00 2016-07-07 01:14:14.000 189 12645.15 75.22 54511.57 88888.00 2016-07-07 01:14:14.125 189 12645.17 75.22 54511.60 88888.00 2016-07-07 01:14:14.250 189 12645.23 75.22 54511.60 88888.00 2016-07-07 01:14:14.375 189 12645.25 75.20 54511.60 88888.00 2016-07-07 01:14:14.500 189 12645.23 75.20 54511.60 88888.00 2016-07-07 01:14:14.625 189 12645.30 75.20 54511.60 88888.00 2016-07-07 01:14:14.750 189 12645.33 75.22 54511.60 88888.00 2016-07-07 01:14:14.875 189 12645.30 75.20 54511.57 88888.00 2016-07-07 01:14:15.000 189 12645.15 75.08 54511.47 88888.00 2016-07-07 01:14:15.125 189 12645.12 75.12 54511.55 88888.00 2016-07-07 01:14:15.250 189 12645.23 75.17 54511.62 88888.00 2016-07-07 01:14:15.375 189 12645.30 75.20 54511.60 88888.00 2016-07-07 01:14:15.500 189 12645.30 75.20 54511.60 88888.00 2016-07-07 01:14:15.625 189 12645.25 75.20 54511.57 88888.00 2016-07-07 01:14:15.750 189 12645.25 75.15 54511.57 88888.00 2016-07-07 01:14:15.875 189 12645.38 75.20 54511.62 88888.00 2016-07-07 01:14:16.000 189 12645.38 75.22 54511.57 88888.00 2016-07-07 01:14:16.125 189 12645.30 75.22 54511.55 88888.00 2016-07-07 01:14:16.250 189 12645.25 75.17 54511.55 88888.00 2016-07-07 01:14:16.375 189 12645.25 75.20 54511.57 88888.00 2016-07-07 01:14:16.500 189 12645.23 75.20 54511.57 88888.00 2016-07-07 01:14:16.625 189 12645.25 75.20 54511.60 88888.00 2016-07-07 01:14:16.750 189 12645.25 75.17 54511.60 88888.00 2016-07-07 01:14:16.875 189 12645.27 75.17 54511.57 88888.00 2016-07-07 01:14:17.000 189 12645.27 75.20 54511.60 88888.00 2016-07-07 01:14:17.125 189 12645.30 75.17 54511.62 88888.00 2016-07-07 01:14:17.250 189 12645.23 75.15 54511.57 88888.00 2016-07-07 01:14:17.375 189 12645.23 75.15 54511.57 88888.00 2016-07-07 01:14:17.500 189 12645.27 75.12 54511.57 88888.00 2016-07-07 01:14:17.625 189 12645.25 75.15 54511.57 88888.00 2016-07-07 01:14:17.750 189 12645.20 75.15 54511.57 88888.00 2016-07-07 01:14:17.875 189 12645.23 75.20 54511.60 88888.00 2016-07-07 01:14:18.000 189 12645.20 75.15 54511.62 88888.00 2016-07-07 01:14:18.125 189 12645.12 75.10 54511.62 88888.00 2016-07-07 01:14:18.250 189 12645.10 75.08 54511.62 88888.00 2016-07-07 01:14:18.375 189 12645.08 75.10 54511.62 88888.00 2016-07-07 01:14:18.500 189 12645.10 75.08 54511.60 88888.00 2016-07-07 01:14:18.625 189 12645.15 75.08 54511.57 88888.00 2016-07-07 01:14:18.750 189 12645.17 75.05 54511.57 88888.00 2016-07-07 01:14:18.875 189 12645.23 75.05 54511.60 88888.00 2016-07-07 01:14:19.000 189 12645.23 75.05 54511.60 88888.00 2016-07-07 01:14:19.125 189 12645.15 75.05 54511.62 88888.00 2016-07-07 01:14:19.250 189 12645.15 75.12 54511.65 88888.00 2016-07-07 01:14:19.375 189 12645.20 75.10 54511.65 88888.00 2016-07-07 01:14:19.500 189 12645.23 75.05 54511.62 88888.00 2016-07-07 01:14:19.625 189 12645.27 75.05 54511.65 88888.00 2016-07-07 01:14:19.750 189 12645.30 75.05 54511.65 88888.00 2016-07-07 01:14:19.875 189 12645.25 75.03 54511.62 88888.00 2016-07-07 01:14:20.000 189 12645.23 75.03 54511.62 88888.00 2016-07-07 01:14:20.125 189 12645.27 75.03 54511.62 88888.00 2016-07-07 01:14:20.250 189 12645.30 75.03 54511.68 88888.00 2016-07-07 01:14:20.375 189 12645.33 75.03 54511.65 88888.00 2016-07-07 01:14:20.500 189 12645.25 75.00 54511.62 88888.00 2016-07-07 01:14:20.625 189 12645.17 75.03 54511.62 88888.00 2016-07-07 01:14:20.750 189 12645.20 75.03 54511.62 88888.00 2016-07-07 01:14:20.875 189 12645.25 75.00 54511.60 88888.00 2016-07-07 01:14:21.000 189 12645.30 74.97 54511.60 88888.00 2016-07-07 01:14:21.125 189 12645.30 75.05 54511.62 88888.00 2016-07-07 01:14:21.250 189 12645.27 75.03 54511.62 88888.00 2016-07-07 01:14:21.375 189 12645.33 75.03 54511.62 88888.00 2016-07-07 01:14:21.500 189 12645.30 75.00 54511.60 88888.00 2016-07-07 01:14:21.625 189 12645.33 75.03 54511.60 88888.00 2016-07-07 01:14:21.750 189 12645.35 75.03 54511.57 88888.00 2016-07-07 01:14:21.875 189 12645.38 75.03 54511.60 88888.00 2016-07-07 01:14:22.000 189 12645.40 75.00 54511.62 88888.00 2016-07-07 01:14:22.125 189 12645.45 75.00 54511.62 88888.00 2016-07-07 01:14:22.250 189 12645.38 75.00 54511.62 88888.00 2016-07-07 01:14:22.375 189 12645.38 74.97 54511.60 88888.00 2016-07-07 01:14:22.500 189 12645.35 74.97 54511.60 88888.00 2016-07-07 01:14:22.625 189 12645.33 75.00 54511.62 88888.00 2016-07-07 01:14:22.750 189 12645.48 74.90 54511.65 88888.00 2016-07-07 01:14:22.875 189 12645.42 74.75 54511.57 88888.00 2016-07-07 01:14:23.000 189 12645.40 74.78 54511.55 88888.00 2016-07-07 01:14:23.125 189 12645.42 74.90 54511.57 88888.00 2016-07-07 01:14:23.250 189 12645.40 74.92 54511.60 88888.00 2016-07-07 01:14:23.375 189 12645.35 74.90 54511.55 88888.00 2016-07-07 01:14:23.500 189 12645.30 74.85 54511.57 88888.00 2016-07-07 01:14:23.625 189 12645.30 74.83 54511.55 88888.00 2016-07-07 01:14:23.750 189 12645.27 74.85 54511.60 88888.00 2016-07-07 01:14:23.875 189 12645.27 74.85 54511.57 88888.00 2016-07-07 01:14:24.000 189 12645.23 74.85 54511.57 88888.00 2016-07-07 01:14:24.125 189 12645.23 74.83 54511.60 88888.00 2016-07-07 01:14:24.250 189 12645.23 74.80 54511.57 88888.00 2016-07-07 01:14:24.375 189 12645.23 74.80 54511.57 88888.00 2016-07-07 01:14:24.500 189 12645.20 74.80 54511.60 88888.00 2016-07-07 01:14:24.625 189 12645.17 74.80 54511.60 88888.00 2016-07-07 01:14:24.750 189 12645.23 74.83 54511.60 88888.00 2016-07-07 01:14:24.875 189 12645.20 74.80 54511.60 88888.00 2016-07-07 01:14:25.000 189 12645.17 74.80 54511.60 88888.00 2016-07-07 01:14:25.125 189 12645.20 74.85 54511.62 88888.00 2016-07-07 01:14:25.250 189 12645.30 74.85 54511.65 88888.00 2016-07-07 01:14:25.375 189 12645.35 74.85 54511.65 88888.00 2016-07-07 01:14:25.500 189 12645.27 74.83 54511.62 88888.00 2016-07-07 01:14:25.625 189 12645.23 74.83 54511.60 88888.00 2016-07-07 01:14:25.750 189 12645.25 74.80 54511.62 88888.00 2016-07-07 01:14:25.875 189 12645.27 74.75 54511.62 88888.00 2016-07-07 01:14:26.000 189 12645.27 74.75 54511.62 88888.00 2016-07-07 01:14:26.125 189 12645.33 74.78 54511.62 88888.00 2016-07-07 01:14:26.250 189 12645.35 74.72 54511.60 88888.00 2016-07-07 01:14:26.375 189 12645.35 74.72 54511.57 88888.00 2016-07-07 01:14:26.500 189 12645.38 74.72 54511.62 88888.00 2016-07-07 01:14:26.625 189 12645.33 74.75 54511.62 88888.00 2016-07-07 01:14:26.750 189 12645.35 74.75 54511.62 88888.00 2016-07-07 01:14:26.875 189 12645.38 74.75 54511.62 88888.00 2016-07-07 01:14:27.000 189 12645.38 74.72 54511.62 88888.00 2016-07-07 01:14:27.125 189 12645.33 74.62 54511.55 88888.00 2016-07-07 01:14:27.250 189 12645.35 74.65 54511.62 88888.00 2016-07-07 01:14:27.375 189 12645.48 74.70 54511.65 88888.00 2016-07-07 01:14:27.500 189 12645.42 74.67 54511.65 88888.00 2016-07-07 01:14:27.625 189 12645.40 74.70 54511.68 88888.00 2016-07-07 01:14:27.750 189 12645.42 74.72 54511.68 88888.00 2016-07-07 01:14:27.875 189 12645.40 74.72 54511.62 88888.00 2016-07-07 01:14:28.000 189 12645.38 74.67 54511.65 88888.00 2016-07-07 01:14:28.125 189 12645.38 74.67 54511.68 88888.00 2016-07-07 01:14:28.250 189 12645.35 74.70 54511.68 88888.00 2016-07-07 01:14:28.375 189 12645.35 74.70 54511.70 88888.00 2016-07-07 01:14:28.500 189 12645.35 74.70 54511.68 88888.00 2016-07-07 01:14:28.625 189 12645.35 74.67 54511.65 88888.00 2016-07-07 01:14:28.750 189 12645.30 74.70 54511.68 88888.00 2016-07-07 01:14:28.875 189 12645.30 74.62 54511.65 88888.00 2016-07-07 01:14:29.000 189 12645.30 74.62 54511.62 88888.00 2016-07-07 01:14:29.125 189 12645.30 74.65 54511.62 88888.00 2016-07-07 01:14:29.250 189 12645.33 74.65 54511.65 88888.00 2016-07-07 01:14:29.375 189 12645.33 74.62 54511.62 88888.00 2016-07-07 01:14:29.500 189 12645.27 74.62 54511.62 88888.00 2016-07-07 01:14:29.625 189 12645.30 74.65 54511.65 88888.00 2016-07-07 01:14:29.750 189 12645.35 74.67 54511.65 88888.00 2016-07-07 01:14:29.875 189 12645.38 74.67 54511.65 88888.00 2016-07-07 01:14:30.000 189 12645.40 74.62 54511.62 88888.00 2016-07-07 01:14:30.125 189 12645.42 74.62 54511.62 88888.00 2016-07-07 01:14:30.250 189 12645.42 74.65 54511.62 88888.00 2016-07-07 01:14:30.375 189 12645.42 74.65 54511.62 88888.00 2016-07-07 01:14:30.500 189 12645.48 74.70 54511.65 88888.00 2016-07-07 01:14:30.625 189 12645.48 74.67 54511.62 88888.00 2016-07-07 01:14:30.750 189 12645.40 74.65 54511.60 88888.00 2016-07-07 01:14:30.875 189 12645.38 74.65 54511.65 88888.00 2016-07-07 01:14:31.000 189 12645.45 74.62 54511.65 88888.00 2016-07-07 01:14:31.125 189 12645.48 74.67 54511.65 88888.00 2016-07-07 01:14:31.250 189 12645.48 74.65 54511.68 88888.00 2016-07-07 01:14:31.375 189 12645.48 74.65 54511.68 88888.00 2016-07-07 01:14:31.500 189 12645.42 74.62 54511.70 88888.00 2016-07-07 01:14:31.625 189 12645.42 74.60 54511.65 88888.00 2016-07-07 01:14:31.750 189 12645.45 74.58 54511.62 88888.00 2016-07-07 01:14:31.875 189 12645.48 74.60 54511.65 88888.00 2016-07-07 01:14:32.000 189 12645.48 74.58 54511.65 88888.00 2016-07-07 01:14:32.125 189 12645.40 74.53 54511.65 88888.00 2016-07-07 01:14:32.250 189 12645.38 74.55 54511.60 88888.00 2016-07-07 01:14:32.375 189 12645.40 74.55 54511.62 88888.00 2016-07-07 01:14:32.500 189 12645.40 74.55 54511.62 88888.00 2016-07-07 01:14:32.625 189 12645.40 74.55 54511.65 88888.00 2016-07-07 01:14:32.750 189 12645.42 74.55 54511.68 88888.00 2016-07-07 01:14:32.875 189 12645.42 74.58 54511.68 88888.00 2016-07-07 01:14:33.000 189 12645.58 74.65 54511.70 88888.00 2016-07-07 01:14:33.125 189 12645.58 74.62 54511.68 88888.00 2016-07-07 01:14:33.250 189 12645.50 74.55 54511.62 88888.00 2016-07-07 01:14:33.375 189 12645.45 74.53 54511.60 88888.00 2016-07-07 01:14:33.500 189 12645.42 74.53 54511.62 88888.00 2016-07-07 01:14:33.625 189 12645.45 74.55 54511.62 88888.00 2016-07-07 01:14:33.750 189 12645.45 74.58 54511.62 88888.00 2016-07-07 01:14:33.875 189 12645.40 74.58 54511.62 88888.00 2016-07-07 01:14:34.000 189 12645.40 74.58 54511.60 88888.00 2016-07-07 01:14:34.125 189 12645.42 74.55 54511.62 88888.00 2016-07-07 01:14:34.250 189 12645.42 74.53 54511.62 88888.00 2016-07-07 01:14:34.375 189 12645.40 74.55 54511.62 88888.00 2016-07-07 01:14:34.500 189 12645.42 74.55 54511.62 88888.00 2016-07-07 01:14:34.625 189 12645.48 74.55 54511.65 88888.00 2016-07-07 01:14:34.750 189 12645.45 74.53 54511.65 88888.00 2016-07-07 01:14:34.875 189 12645.42 74.50 54511.60 88888.00 2016-07-07 01:14:35.000 189 12645.50 74.53 54511.62 88888.00 2016-07-07 01:14:35.125 189 12645.48 74.55 54511.62 88888.00 2016-07-07 01:14:35.250 189 12645.42 74.58 54511.65 88888.00 2016-07-07 01:14:35.375 189 12645.42 74.55 54511.65 88888.00 2016-07-07 01:14:35.500 189 12645.45 74.53 54511.62 88888.00 2016-07-07 01:14:35.625 189 12645.45 74.50 54511.62 88888.00 2016-07-07 01:14:35.750 189 12645.45 74.50 54511.65 88888.00 2016-07-07 01:14:35.875 189 12645.40 74.53 54511.65 88888.00 2016-07-07 01:14:36.000 189 12645.38 74.53 54511.62 88888.00 2016-07-07 01:14:36.125 189 12645.40 74.47 54511.62 88888.00 2016-07-07 01:14:36.250 189 12645.45 74.50 54511.62 88888.00 2016-07-07 01:14:36.375 189 12645.45 74.53 54511.62 88888.00 2016-07-07 01:14:36.500 189 12645.45 74.47 54511.62 88888.00 2016-07-07 01:14:36.625 189 12645.42 74.50 54511.62 88888.00 2016-07-07 01:14:36.750 189 12645.42 74.47 54511.62 88888.00 2016-07-07 01:14:36.875 189 12645.40 74.47 54511.60 88888.00 2016-07-07 01:14:37.000 189 12645.45 74.53 54511.62 88888.00 2016-07-07 01:14:37.125 189 12645.38 74.55 54511.60 88888.00 2016-07-07 01:14:37.250 189 12645.38 74.58 54511.62 88888.00 2016-07-07 01:14:37.375 189 12645.45 74.58 54511.62 88888.00 2016-07-07 01:14:37.500 189 12645.50 74.55 54511.62 88888.00 2016-07-07 01:14:37.625 189 12645.52 74.60 54511.62 88888.00 2016-07-07 01:14:37.750 189 12645.58 74.62 54511.62 88888.00 2016-07-07 01:14:37.875 189 12645.52 74.62 54511.62 88888.00 2016-07-07 01:14:38.000 189 12645.45 74.62 54511.62 88888.00 2016-07-07 01:14:38.125 189 12645.45 74.60 54511.62 88888.00 2016-07-07 01:14:38.250 189 12645.55 74.62 54511.60 88888.00 2016-07-07 01:14:38.375 189 12645.60 74.65 54511.60 88888.00 2016-07-07 01:14:38.500 189 12645.55 74.67 54511.57 88888.00 2016-07-07 01:14:38.625 189 12645.58 74.65 54511.57 88888.00 2016-07-07 01:14:38.750 189 12645.58 74.67 54511.60 88888.00 2016-07-07 01:14:38.875 189 12645.58 74.67 54511.62 88888.00 2016-07-07 01:14:39.000 189 12645.55 74.65 54511.60 88888.00 2016-07-07 01:14:39.125 189 12645.50 74.65 54511.62 88888.00 2016-07-07 01:14:39.250 189 12645.50 74.62 54511.62 88888.00 2016-07-07 01:14:39.375 189 12645.55 74.65 54511.62 88888.00 2016-07-07 01:14:39.500 189 12645.62 74.72 54511.62 88888.00 2016-07-07 01:14:39.625 189 12645.60 74.75 54511.62 88888.00 2016-07-07 01:14:39.750 189 12645.58 74.72 54511.62 88888.00 2016-07-07 01:14:39.875 189 12645.60 74.70 54511.62 88888.00 2016-07-07 01:14:40.000 189 12645.55 74.70 54511.62 88888.00 2016-07-07 01:14:40.125 189 12645.50 74.70 54511.65 88888.00 2016-07-07 01:14:40.250 189 12645.50 74.70 54511.60 88888.00 2016-07-07 01:14:40.375 189 12645.52 74.72 54511.60 88888.00 2016-07-07 01:14:40.500 189 12645.50 74.72 54511.60 88888.00 2016-07-07 01:14:40.625 189 12645.42 74.72 54511.60 88888.00 2016-07-07 01:14:40.750 189 12645.45 74.70 54511.60 88888.00 2016-07-07 01:14:40.875 189 12645.48 74.65 54511.60 88888.00 2016-07-07 01:14:41.000 189 12645.45 74.65 54511.57 88888.00 2016-07-07 01:14:41.125 189 12645.50 74.62 54511.60 88888.00 2016-07-07 01:14:41.250 189 12645.52 74.62 54511.57 88888.00 2016-07-07 01:14:41.375 189 12645.52 74.62 54511.57 88888.00 2016-07-07 01:14:41.500 189 12645.45 74.60 54511.60 88888.00 2016-07-07 01:14:41.625 189 12645.42 74.62 54511.57 88888.00 2016-07-07 01:14:41.750 189 12645.50 74.62 54511.57 88888.00 2016-07-07 01:14:41.875 189 12645.55 74.60 54511.60 88888.00 2016-07-07 01:14:42.000 189 12645.55 74.55 54511.55 88888.00 2016-07-07 01:14:42.125 189 12645.52 74.58 54511.57 88888.00 2016-07-07 01:14:42.250 189 12645.52 74.62 54511.57 88888.00 2016-07-07 01:14:42.375 189 12645.48 74.60 54511.55 88888.00 2016-07-07 01:14:42.500 189 12645.45 74.60 54511.55 88888.00 2016-07-07 01:14:42.625 189 12645.48 74.60 54511.57 88888.00 2016-07-07 01:14:42.750 189 12645.48 74.65 54511.57 88888.00 2016-07-07 01:14:42.875 189 12645.52 74.67 54511.60 88888.00 2016-07-07 01:14:43.000 189 12645.52 74.65 54511.60 88888.00 2016-07-07 01:14:43.125 189 12645.55 74.65 54511.57 88888.00 2016-07-07 01:14:43.250 189 12645.52 74.65 54511.57 88888.00 2016-07-07 01:14:43.375 189 12645.50 74.67 54511.57 88888.00 2016-07-07 01:14:43.500 189 12645.50 74.70 54511.57 88888.00 2016-07-07 01:14:43.625 189 12645.52 74.72 54511.60 88888.00 2016-07-07 01:14:43.750 189 12645.52 74.75 54511.60 88888.00 2016-07-07 01:14:43.875 189 12645.52 74.78 54511.60 88888.00 2016-07-07 01:14:44.000 189 12645.55 74.75 54511.57 88888.00 2016-07-07 01:14:44.125 189 12645.58 74.80 54511.55 88888.00 2016-07-07 01:14:44.250 189 12645.55 74.80 54511.57 88888.00 2016-07-07 01:14:44.375 189 12645.60 74.80 54511.57 88888.00 2016-07-07 01:14:44.500 189 12645.60 74.80 54511.57 88888.00 2016-07-07 01:14:44.625 189 12645.58 74.85 54511.60 88888.00 2016-07-07 01:14:44.750 189 12645.55 74.88 54511.57 88888.00 2016-07-07 01:14:44.875 189 12645.52 74.90 54511.60 88888.00 2016-07-07 01:14:45.000 189 12645.55 74.90 54511.62 88888.00 2016-07-07 01:14:45.125 189 12645.62 74.92 54511.60 88888.00 2016-07-07 01:14:45.250 189 12645.67 74.92 54511.57 88888.00 2016-07-07 01:14:45.375 189 12645.67 74.92 54511.60 88888.00 2016-07-07 01:14:45.500 189 12645.70 74.92 54511.57 88888.00 2016-07-07 01:14:45.625 189 12645.70 74.90 54511.60 88888.00 2016-07-07 01:14:45.750 189 12645.67 74.92 54511.60 88888.00 2016-07-07 01:14:45.875 189 12645.65 74.92 54511.57 88888.00 2016-07-07 01:14:46.000 189 12645.62 74.92 54511.55 88888.00 2016-07-07 01:14:46.125 189 12645.62 74.92 54511.57 88888.00 2016-07-07 01:14:46.250 189 12645.70 74.92 54511.57 88888.00 2016-07-07 01:14:46.375 189 12645.77 74.92 54511.60 88888.00 2016-07-07 01:14:46.500 189 12645.73 74.95 54511.60 88888.00 2016-07-07 01:14:46.625 189 12645.75 74.92 54511.60 88888.00 2016-07-07 01:14:46.750 189 12645.70 74.92 54511.55 88888.00 2016-07-07 01:14:46.875 189 12645.65 74.95 54511.55 88888.00 2016-07-07 01:14:47.000 189 12645.60 74.92 54511.53 88888.00 2016-07-07 01:14:47.125 189 12645.60 74.92 54511.53 88888.00 2016-07-07 01:14:47.250 189 12645.65 74.92 54511.57 88888.00 2016-07-07 01:14:47.375 189 12645.70 74.90 54511.55 88888.00 2016-07-07 01:14:47.500 189 12645.67 74.90 54511.57 88888.00 2016-07-07 01:14:47.625 189 12645.67 74.90 54511.55 88888.00 2016-07-07 01:14:47.750 189 12645.67 74.90 54511.55 88888.00 2016-07-07 01:14:47.875 189 12645.70 74.90 54511.53 88888.00 2016-07-07 01:14:48.000 189 12645.65 74.90 54511.53 88888.00 2016-07-07 01:14:48.125 189 12645.65 74.90 54511.55 88888.00 2016-07-07 01:14:48.250 189 12645.67 74.88 54511.53 88888.00 2016-07-07 01:14:48.375 189 12645.65 74.90 54511.50 88888.00 2016-07-07 01:14:48.500 189 12645.62 74.90 54511.53 88888.00 2016-07-07 01:14:48.625 189 12645.60 74.92 54511.55 88888.00 2016-07-07 01:14:48.750 189 12645.65 74.95 54511.57 88888.00 2016-07-07 01:14:48.875 189 12645.75 75.00 54511.57 88888.00 2016-07-07 01:14:49.000 189 12645.75 75.03 54511.60 88888.00 2016-07-07 01:14:49.125 189 12645.73 75.03 54511.60 88888.00 2016-07-07 01:14:49.250 189 12645.73 75.03 54511.57 88888.00 2016-07-07 01:14:49.375 189 12645.75 75.03 54511.57 88888.00 2016-07-07 01:14:49.500 189 12645.73 75.00 54511.55 88888.00 2016-07-07 01:14:49.625 189 12645.73 75.03 54511.55 88888.00 2016-07-07 01:14:49.750 189 12645.77 75.03 54511.55 88888.00 2016-07-07 01:14:49.875 189 12645.77 75.05 54511.55 88888.00 2016-07-07 01:14:50.000 189 12645.80 75.08 54511.55 88888.00 2016-07-07 01:14:50.125 189 12645.83 75.10 54511.57 88888.00 2016-07-07 01:14:50.250 189 12645.88 75.12 54511.57 88888.00 2016-07-07 01:14:50.375 189 12645.90 75.12 54511.57 88888.00 2016-07-07 01:14:50.500 189 12645.83 75.12 54511.57 88888.00 2016-07-07 01:14:50.625 189 12645.77 75.10 54511.55 88888.00 2016-07-07 01:14:50.750 189 12645.83 75.12 54511.53 88888.00 2016-07-07 01:14:50.875 189 12645.77 75.12 54511.60 88888.00 2016-07-07 01:14:51.000 189 12645.67 75.12 54511.75 88888.00 2016-07-07 01:14:51.125 189 12645.70 75.10 54511.65 88888.00 2016-07-07 01:14:51.250 189 12645.75 75.10 54511.47 88888.00 2016-07-07 01:14:51.375 189 12645.77 75.12 54511.47 88888.00 2016-07-07 01:14:51.500 189 12645.75 75.10 54511.53 88888.00 2016-07-07 01:14:51.625 189 12645.77 75.12 54511.55 88888.00 2016-07-07 01:14:51.750 189 12645.77 75.15 54511.55 88888.00 2016-07-07 01:14:51.875 189 12645.77 75.17 54511.53 88888.00 2016-07-07 01:14:52.000 189 12645.75 75.15 54511.55 88888.00 2016-07-07 01:14:52.125 189 12645.75 75.15 54511.57 88888.00 2016-07-07 01:14:52.250 189 12645.77 75.15 54511.55 88888.00 2016-07-07 01:14:52.375 189 12645.80 75.15 54511.55 88888.00 2016-07-07 01:14:52.500 189 12645.77 75.17 54511.57 88888.00 2016-07-07 01:14:52.625 189 12645.77 75.12 54511.55 88888.00 2016-07-07 01:14:52.750 189 12645.77 75.10 54511.55 88888.00 2016-07-07 01:14:52.875 189 12645.80 75.10 54511.53 88888.00 2016-07-07 01:14:53.000 189 12645.85 75.10 54511.53 88888.00 2016-07-07 01:14:53.125 189 12645.88 75.10 54511.53 88888.00 2016-07-07 01:14:53.250 189 12645.85 75.10 54511.55 88888.00 2016-07-07 01:14:53.375 189 12645.77 75.08 54511.53 88888.00 2016-07-07 01:14:53.500 189 12645.70 75.10 54511.53 88888.00 2016-07-07 01:14:53.625 189 12645.73 75.15 54511.55 88888.00 2016-07-07 01:14:53.750 189 12645.80 75.15 54511.55 88888.00 2016-07-07 01:14:53.875 189 12645.88 75.17 54511.55 88888.00 2016-07-07 01:14:54.000 189 12645.92 75.20 54511.53 88888.00 2016-07-07 01:14:54.125 189 12645.92 75.17 54511.55 88888.00 2016-07-07 01:14:54.250 189 12645.88 75.15 54511.55 88888.00 2016-07-07 01:14:54.375 189 12645.88 75.17 54511.57 88888.00 2016-07-07 01:14:54.500 189 12645.90 75.22 54511.57 88888.00 2016-07-07 01:14:54.625 189 12645.88 75.22 54511.57 88888.00 2016-07-07 01:14:54.750 189 12645.90 75.22 54511.55 88888.00 2016-07-07 01:14:54.875 189 12645.92 75.25 54511.57 88888.00 2016-07-07 01:14:55.000 189 12645.98 75.28 54511.55 88888.00 2016-07-07 01:14:55.125 189 12646.02 75.28 54511.55 88888.00 2016-07-07 01:14:55.250 189 12646.05 75.28 54511.57 88888.00 2016-07-07 01:14:55.375 189 12646.10 75.33 54511.55 88888.00 2016-07-07 01:14:55.500 189 12646.15 75.33 54511.53 88888.00 2016-07-07 01:14:55.625 189 12646.12 75.33 54511.55 88888.00 2016-07-07 01:14:55.750 189 12646.08 75.33 54511.53 88888.00 2016-07-07 01:14:55.875 189 12646.05 75.35 54511.55 88888.00 2016-07-07 01:14:56.000 189 12646.08 75.35 54511.53 88888.00 2016-07-07 01:14:56.125 189 12646.12 75.35 54511.53 88888.00 2016-07-07 01:14:56.250 189 12646.15 75.35 54511.55 88888.00 2016-07-07 01:14:56.375 189 12646.12 75.38 54511.53 88888.00 2016-07-07 01:14:56.500 189 12646.10 75.38 54511.50 88888.00 2016-07-07 01:14:56.625 189 12646.10 75.38 54511.50 88888.00 2016-07-07 01:14:56.750 189 12646.10 75.38 54511.53 88888.00 2016-07-07 01:14:56.875 189 12646.05 75.40 54511.55 88888.00 2016-07-07 01:14:57.000 189 12646.02 75.42 54511.55 88888.00 2016-07-07 01:14:57.125 189 12646.10 75.40 54511.55 88888.00 2016-07-07 01:14:57.250 189 12646.10 75.38 54511.57 88888.00 2016-07-07 01:14:57.375 189 12646.02 75.40 54511.57 88888.00 2016-07-07 01:14:57.500 189 12645.98 75.40 54511.57 88888.00 2016-07-07 01:14:57.625 189 12646.00 75.42 54511.55 88888.00 2016-07-07 01:14:57.750 189 12646.02 75.45 54511.55 88888.00 2016-07-07 01:14:57.875 189 12646.00 75.42 54511.55 88888.00 2016-07-07 01:14:58.000 189 12645.98 75.40 54511.53 88888.00 2016-07-07 01:14:58.125 189 12645.98 75.40 54511.55 88888.00 2016-07-07 01:14:58.250 189 12646.00 75.42 54511.53 88888.00 2016-07-07 01:14:58.375 189 12646.00 75.45 54511.55 88888.00 2016-07-07 01:14:58.500 189 12646.05 75.47 54511.55 88888.00 2016-07-07 01:14:58.625 189 12646.05 75.47 54511.55 88888.00 2016-07-07 01:14:58.750 189 12646.02 75.42 54511.55 88888.00 2016-07-07 01:14:58.875 189 12646.05 75.40 54511.50 88888.00 2016-07-07 01:14:59.000 189 12646.10 75.45 54511.50 88888.00 2016-07-07 01:14:59.125 189 12646.10 75.50 54511.50 88888.00 2016-07-07 01:14:59.250 189 12646.05 75.50 54511.53 88888.00 2016-07-07 01:14:59.375 189 12646.02 75.53 54511.53 88888.00 2016-07-07 01:14:59.500 189 12646.12 75.55 54511.53 88888.00 2016-07-07 01:14:59.625 189 12646.15 75.53 54511.50 88888.00 2016-07-07 01:14:59.750 189 12646.15 75.55 54511.47 88888.00 2016-07-07 01:14:59.875 189 12646.15 75.55 54511.50 88888.00 2016-07-07 01:15:00.000 189 12646.17 75.53 54511.50 88888.00 2016-07-07 01:15:00.125 189 12646.17 75.55 54511.50 88888.00 2016-07-07 01:15:00.250 189 12646.12 75.60 54511.47 88888.00 2016-07-07 01:15:00.375 189 12646.15 75.60 54511.45 88888.00 2016-07-07 01:15:00.500 189 12646.25 75.60 54511.47 88888.00 2016-07-07 01:15:00.625 189 12646.25 75.60 54511.47 88888.00 2016-07-07 01:15:00.750 189 12646.27 75.62 54511.47 88888.00 2016-07-07 01:15:00.875 189 12646.30 75.60 54511.47 88888.00 2016-07-07 01:15:01.000 189 12646.23 75.60 54511.47 88888.00 2016-07-07 01:15:01.125 189 12646.23 75.60 54511.50 88888.00 2016-07-07 01:15:01.250 189 12646.17 75.62 54511.47 88888.00 2016-07-07 01:15:01.375 189 12646.23 75.67 54511.50 88888.00 2016-07-07 01:15:01.500 189 12646.23 75.67 54511.50 88888.00 2016-07-07 01:15:01.625 189 12646.25 75.65 54511.53 88888.00 2016-07-07 01:15:01.750 189 12646.27 75.58 54511.50 88888.00 2016-07-07 01:15:01.875 189 12646.33 75.60 54511.50 88888.00 2016-07-07 01:15:02.000 189 12646.35 75.67 54511.50 88888.00 2016-07-07 01:15:02.125 189 12646.35 75.65 54511.50 88888.00 2016-07-07 01:15:02.250 189 12646.38 75.65 54511.50 88888.00 2016-07-07 01:15:02.375 189 12646.42 75.67 54511.50 88888.00 2016-07-07 01:15:02.500 189 12646.45 75.67 54511.50 88888.00 2016-07-07 01:15:02.625 189 12646.42 75.65 54511.50 88888.00 2016-07-07 01:15:02.750 189 12646.38 75.62 54511.47 88888.00 2016-07-07 01:15:02.875 189 12646.35 75.62 54511.50 88888.00 2016-07-07 01:15:03.000 189 12646.40 75.65 54511.45 88888.00 2016-07-07 01:15:03.125 189 12646.42 75.70 54511.47 88888.00 2016-07-07 01:15:03.250 189 12646.48 75.70 54511.50 88888.00 2016-07-07 01:15:03.375 189 12646.40 75.62 54511.45 88888.00 2016-07-07 01:15:03.500 189 12646.17 75.47 54511.32 88888.00 2016-07-07 01:15:03.625 189 12646.27 75.67 54511.45 88888.00 2016-07-07 01:15:03.750 189 12646.33 75.80 54511.53 88888.00 2016-07-07 01:15:03.875 189 12646.33 75.83 54511.53 88888.00 2016-07-07 01:15:04.000 189 12646.38 75.78 54511.50 88888.00 2016-07-07 01:15:04.125 189 12646.42 75.78 54511.50 88888.00 2016-07-07 01:15:04.250 189 12646.40 75.80 54511.50 88888.00 2016-07-07 01:15:04.375 189 12646.40 75.85 54511.50 88888.00 2016-07-07 01:15:04.500 189 12646.40 75.83 54511.47 88888.00 2016-07-07 01:15:04.625 189 12646.42 75.85 54511.50 88888.00 2016-07-07 01:15:04.750 189 12646.45 75.85 54511.47 88888.00 2016-07-07 01:15:04.875 189 12646.48 75.88 54511.47 88888.00 2016-07-07 01:15:05.000 189 12646.45 75.88 54511.47 88888.00 2016-07-07 01:15:05.125 189 12646.40 75.90 54511.50 88888.00 2016-07-07 01:15:05.250 189 12646.38 75.83 54511.47 88888.00 2016-07-07 01:15:05.375 189 12646.35 75.85 54511.47 88888.00 2016-07-07 01:15:05.500 189 12646.38 75.88 54511.45 88888.00 2016-07-07 01:15:05.625 189 12646.40 75.90 54511.45 88888.00 2016-07-07 01:15:05.750 189 12646.42 75.90 54511.45 88888.00 2016-07-07 01:15:05.875 189 12646.45 75.88 54511.45 88888.00 2016-07-07 01:15:06.000 189 12646.48 75.92 54511.45 88888.00 2016-07-07 01:15:06.125 189 12646.45 75.97 54511.47 88888.00 2016-07-07 01:15:06.250 189 12646.45 75.95 54511.43 88888.00 2016-07-07 01:15:06.375 189 12646.50 75.92 54511.40 88888.00 2016-07-07 01:15:06.500 189 12646.52 75.90 54511.40 88888.00 2016-07-07 01:15:06.625 189 12646.50 75.92 54511.43 88888.00 2016-07-07 01:15:06.750 189 12646.58 75.95 54511.40 88888.00 2016-07-07 01:15:06.875 189 12646.62 75.95 54511.43 88888.00 2016-07-07 01:15:07.000 189 12646.60 75.92 54511.43 88888.00 2016-07-07 01:15:07.125 189 12646.60 75.92 54511.43 88888.00 2016-07-07 01:15:07.250 189 12646.67 75.92 54511.45 88888.00 2016-07-07 01:15:07.375 189 12646.70 75.95 54511.43 88888.00 2016-07-07 01:15:07.500 189 12646.67 75.95 54511.45 88888.00 2016-07-07 01:15:07.625 189 12646.70 75.95 54511.43 88888.00 2016-07-07 01:15:07.750 189 12646.75 75.95 54511.40 88888.00 2016-07-07 01:15:07.875 189 12646.75 75.97 54511.43 88888.00 2016-07-07 01:15:08.000 189 12646.80 75.95 54511.43 88888.00 2016-07-07 01:15:08.125 189 12646.85 75.97 54511.43 88888.00 2016-07-07 01:15:08.250 189 12646.83 75.95 54511.40 88888.00 2016-07-07 01:15:08.375 189 12646.73 75.90 54511.40 88888.00 2016-07-07 01:15:08.500 189 12646.75 75.95 54511.43 88888.00 2016-07-07 01:15:08.625 189 12646.85 75.95 54511.43 88888.00 2016-07-07 01:15:08.750 189 12646.83 75.95 54511.40 88888.00 2016-07-07 01:15:08.875 189 12646.65 75.83 54511.25 88888.00 2016-07-07 01:15:09.000 189 12646.65 75.90 54511.30 88888.00 2016-07-07 01:15:09.125 189 12646.77 76.00 54511.43 88888.00 2016-07-07 01:15:09.250 189 12646.77 75.97 54511.43 88888.00 2016-07-07 01:15:09.375 189 12646.77 76.00 54511.40 88888.00 2016-07-07 01:15:09.500 189 12646.73 76.00 54511.38 88888.00 2016-07-07 01:15:09.625 189 12646.73 76.03 54511.40 88888.00 2016-07-07 01:15:09.750 189 12646.77 76.03 54511.38 88888.00 2016-07-07 01:15:09.875 189 12646.80 76.03 54511.35 88888.00 2016-07-07 01:15:10.000 189 12646.83 76.05 54511.35 88888.00 2016-07-07 01:15:10.125 189 12646.88 76.05 54511.35 88888.00 2016-07-07 01:15:10.250 189 12646.90 76.05 54511.38 88888.00 2016-07-07 01:15:10.375 189 12646.95 76.05 54511.38 88888.00 2016-07-07 01:15:10.500 189 12646.90 76.10 54511.38 88888.00 2016-07-07 01:15:10.625 189 12646.85 76.12 54511.40 88888.00 2016-07-07 01:15:10.750 189 12646.85 76.15 54511.40 88888.00 2016-07-07 01:15:10.875 189 12646.88 76.15 54511.40 88888.00 2016-07-07 01:15:11.000 189 12646.98 76.10 54511.35 88888.00 2016-07-07 01:15:11.125 189 12647.00 76.10 54511.35 88888.00 2016-07-07 01:15:11.250 189 12646.90 76.12 54511.38 88888.00 2016-07-07 01:15:11.375 189 12646.85 76.12 54511.35 88888.00 2016-07-07 01:15:11.500 189 12646.88 76.17 54511.38 88888.00 2016-07-07 01:15:11.625 189 12646.95 76.17 54511.32 88888.00 2016-07-07 01:15:11.750 189 12646.95 76.15 54511.30 88888.00 2016-07-07 01:15:11.875 189 12646.92 76.20 54511.32 88888.00 2016-07-07 01:15:12.000 189 12646.98 76.17 54511.35 88888.00 2016-07-07 01:15:12.125 189 12647.00 76.20 54511.35 88888.00 2016-07-07 01:15:12.250 189 12647.00 76.22 54511.35 88888.00 2016-07-07 01:15:12.375 189 12647.05 76.28 54511.38 88888.00 2016-07-07 01:15:12.500 189 12647.05 76.30 54511.38 88888.00 2016-07-07 01:15:12.625 189 12647.05 76.28 54511.38 88888.00 2016-07-07 01:15:12.750 189 12647.05 76.30 54511.32 88888.00 2016-07-07 01:15:12.875 189 12647.08 76.33 54511.35 88888.00 2016-07-07 01:15:13.000 189 12647.15 76.38 54511.38 88888.00 2016-07-07 01:15:13.125 189 12647.15 76.33 54511.38 88888.00 2016-07-07 01:15:13.250 189 12647.15 76.35 54511.38 88888.00 2016-07-07 01:15:13.375 189 12647.27 76.33 54511.38 88888.00 2016-07-07 01:15:13.500 189 12647.38 76.20 54511.38 88888.00 2016-07-07 01:15:13.625 189 12647.30 76.28 54511.38 88888.00 2016-07-07 01:15:13.750 189 12647.20 76.35 54511.35 88888.00 2016-07-07 01:15:13.875 189 12647.23 76.40 54511.32 88888.00 2016-07-07 01:15:14.000 189 12647.25 76.38 54511.35 88888.00 2016-07-07 01:15:14.125 189 12647.25 76.38 54511.35 88888.00 2016-07-07 01:15:14.250 189 12647.30 76.40 54511.35 88888.00 2016-07-07 01:15:14.375 189 12647.30 76.42 54511.38 88888.00 2016-07-07 01:15:14.500 189 12647.25 76.40 54511.38 88888.00 2016-07-07 01:15:14.625 189 12647.25 76.40 54511.35 88888.00 2016-07-07 01:15:14.750 189 12647.25 76.40 54511.35 88888.00 2016-07-07 01:15:14.875 189 12647.27 76.40 54511.38 88888.00 2016-07-07 01:15:15.000 189 12647.25 76.38 54511.35 88888.00 2016-07-07 01:15:15.125 189 12647.33 76.42 54511.35 88888.00 2016-07-07 01:15:15.250 189 12647.30 76.35 54511.38 88888.00 2016-07-07 01:15:15.375 189 12647.25 76.38 54511.32 88888.00 2016-07-07 01:15:15.500 189 12647.25 76.38 54511.35 88888.00 2016-07-07 01:15:15.625 189 12647.30 76.35 54511.35 88888.00 2016-07-07 01:15:15.750 189 12647.30 76.35 54511.35 88888.00 2016-07-07 01:15:15.875 189 12647.30 76.35 54511.35 88888.00 2016-07-07 01:15:16.000 189 12647.27 76.35 54511.32 88888.00 2016-07-07 01:15:16.125 189 12647.27 76.35 54511.35 88888.00 2016-07-07 01:15:16.250 189 12647.27 76.38 54511.38 88888.00 2016-07-07 01:15:16.375 189 12647.30 76.38 54511.40 88888.00 2016-07-07 01:15:16.500 189 12647.27 76.35 54511.38 88888.00 2016-07-07 01:15:16.625 189 12647.23 76.35 54511.32 88888.00 2016-07-07 01:15:16.750 189 12647.23 76.38 54511.35 88888.00 2016-07-07 01:15:16.875 189 12647.25 76.42 54511.32 88888.00 2016-07-07 01:15:17.000 189 12647.25 76.42 54511.32 88888.00 2016-07-07 01:15:17.125 189 12647.27 76.40 54511.35 88888.00 2016-07-07 01:15:17.250 189 12647.27 76.38 54511.35 88888.00 2016-07-07 01:15:17.375 189 12647.35 76.42 54511.35 88888.00 2016-07-07 01:15:17.500 189 12647.33 76.45 54511.35 88888.00 2016-07-07 01:15:17.625 189 12647.30 76.47 54511.35 88888.00 2016-07-07 01:15:17.750 189 12647.38 76.47 54511.35 88888.00 2016-07-07 01:15:17.875 189 12647.42 76.47 54511.35 88888.00 2016-07-07 01:15:18.000 189 12647.42 76.53 54511.35 88888.00 2016-07-07 01:15:18.125 189 12647.40 76.55 54511.32 88888.00 2016-07-07 01:15:18.250 189 12647.35 76.55 54511.30 88888.00 2016-07-07 01:15:18.375 189 12647.38 76.55 54511.35 88888.00 2016-07-07 01:15:18.500 189 12647.42 76.58 54511.32 88888.00 2016-07-07 01:15:18.625 189 12647.35 76.58 54511.32 88888.00 2016-07-07 01:15:18.750 189 12647.27 76.55 54511.30 88888.00 2016-07-07 01:15:18.875 189 12647.33 76.55 54511.32 88888.00 2016-07-07 01:15:19.000 189 12647.38 76.60 54511.32 88888.00 2016-07-07 01:15:19.125 189 12647.38 76.65 54511.38 88888.00 2016-07-07 01:15:19.250 189 12647.35 76.62 54511.35 88888.00 2016-07-07 01:15:19.375 189 12647.30 76.62 54511.35 88888.00 2016-07-07 01:15:19.500 189 12647.30 76.62 54511.35 88888.00 2016-07-07 01:15:19.625 189 12647.35 76.65 54511.35 88888.00 2016-07-07 01:15:19.750 189 12647.35 76.67 54511.32 88888.00 2016-07-07 01:15:19.875 189 12647.33 76.65 54511.32 88888.00 2016-07-07 01:15:20.000 189 12647.38 76.62 54511.32 88888.00 2016-07-07 01:15:20.125 189 12647.40 76.65 54511.35 88888.00 2016-07-07 01:15:20.250 189 12647.35 76.67 54511.32 88888.00 2016-07-07 01:15:20.375 189 12647.40 76.70 54511.30 88888.00 2016-07-07 01:15:20.500 189 12647.42 76.72 54511.32 88888.00 2016-07-07 01:15:20.625 189 12647.45 76.72 54511.32 88888.00 2016-07-07 01:15:20.750 189 12647.48 76.70 54511.32 88888.00 2016-07-07 01:15:20.875 189 12647.48 76.70 54511.32 88888.00 2016-07-07 01:15:21.000 189 12647.45 76.67 54511.32 88888.00 2016-07-07 01:15:21.125 189 12647.45 76.67 54511.30 88888.00 2016-07-07 01:15:21.250 189 12647.48 76.70 54511.30 88888.00 2016-07-07 01:15:21.375 189 12647.58 76.75 54511.30 88888.00 2016-07-07 01:15:21.500 189 12647.60 76.78 54511.30 88888.00 2016-07-07 01:15:21.625 189 12647.52 76.72 54511.32 88888.00 2016-07-07 01:15:21.750 189 12647.52 76.75 54511.32 88888.00 2016-07-07 01:15:21.875 189 12647.55 76.80 54511.32 88888.00 2016-07-07 01:15:22.000 189 12647.60 76.83 54511.32 88888.00 2016-07-07 01:15:22.125 189 12647.62 76.80 54511.30 88888.00 2016-07-07 01:15:22.250 189 12647.60 76.85 54511.30 88888.00 2016-07-07 01:15:22.375 189 12647.62 76.88 54511.30 88888.00 2016-07-07 01:15:22.500 189 12647.67 76.90 54511.32 88888.00 2016-07-07 01:15:22.625 189 12647.70 76.88 54511.32 88888.00 2016-07-07 01:15:22.750 189 12647.67 76.83 54511.30 88888.00 2016-07-07 01:15:22.875 189 12647.70 76.85 54511.30 88888.00 2016-07-07 01:15:23.000 189 12647.70 76.90 54511.28 88888.00 2016-07-07 01:15:23.125 189 12647.65 76.88 54511.32 88888.00 2016-07-07 01:15:23.250 189 12647.67 76.88 54511.32 88888.00 2016-07-07 01:15:23.375 189 12647.70 76.88 54511.30 88888.00 2016-07-07 01:15:23.500 189 12647.70 76.85 54511.28 88888.00 2016-07-07 01:15:23.625 189 12647.70 76.85 54511.28 88888.00 2016-07-07 01:15:23.750 189 12647.65 76.85 54511.30 88888.00 2016-07-07 01:15:23.875 189 12647.62 76.88 54511.32 88888.00 2016-07-07 01:15:24.000 189 12647.65 76.85 54511.32 88888.00 2016-07-07 01:15:24.125 189 12647.67 76.83 54511.38 88888.00 2016-07-07 01:15:24.250 189 12647.70 76.83 54511.35 88888.00 2016-07-07 01:15:24.375 189 12647.73 76.85 54511.35 88888.00 2016-07-07 01:15:24.500 189 12647.70 76.85 54511.32 88888.00 2016-07-07 01:15:24.625 189 12647.65 76.85 54511.30 88888.00 2016-07-07 01:15:24.750 189 12647.62 76.85 54511.30 88888.00 2016-07-07 01:15:24.875 189 12647.67 76.88 54511.35 88888.00 2016-07-07 01:15:25.000 189 12647.75 76.90 54511.32 88888.00 2016-07-07 01:15:25.125 189 12647.73 76.90 54511.32 88888.00 2016-07-07 01:15:25.250 189 12647.65 76.90 54511.35 88888.00 2016-07-07 01:15:25.375 189 12647.67 76.90 54511.35 88888.00 2016-07-07 01:15:25.500 189 12647.67 76.90 54511.32 88888.00 2016-07-07 01:15:25.625 189 12647.73 76.92 54511.30 88888.00 2016-07-07 01:15:25.750 189 12647.77 76.97 54511.38 88888.00 2016-07-07 01:15:25.875 189 12647.77 77.05 54511.38 88888.00 2016-07-07 01:15:26.000 189 12647.77 77.00 54511.35 88888.00 2016-07-07 01:15:26.125 189 12647.77 76.92 54511.30 88888.00 2016-07-07 01:15:26.250 189 12647.80 76.92 54511.35 88888.00 2016-07-07 01:15:26.375 189 12647.83 76.95 54511.32 88888.00 2016-07-07 01:15:26.500 189 12647.90 76.95 54511.32 88888.00 2016-07-07 01:15:26.625 189 12647.90 77.00 54511.32 88888.00 2016-07-07 01:15:26.750 189 12647.92 76.97 54511.32 88888.00 2016-07-07 01:15:26.875 189 12647.98 76.97 54511.32 88888.00 2016-07-07 01:15:27.000 189 12647.95 77.03 54511.30 88888.00 2016-07-07 01:15:27.125 189 12647.95 77.05 54511.32 88888.00 2016-07-07 01:15:27.250 189 12647.92 77.08 54511.32 88888.00 2016-07-07 01:15:27.375 189 12648.00 77.08 54511.32 88888.00 2016-07-07 01:15:27.500 189 12648.00 77.08 54511.32 88888.00 2016-07-07 01:15:27.625 189 12647.98 77.12 54511.32 88888.00 2016-07-07 01:15:27.750 189 12647.98 77.15 54511.35 88888.00 2016-07-07 01:15:27.875 189 12648.02 77.17 54511.35 88888.00 2016-07-07 01:15:28.000 189 12648.00 77.12 54511.32 88888.00 2016-07-07 01:15:28.125 189 12647.95 77.17 54511.32 88888.00 2016-07-07 01:15:28.250 189 12647.95 77.17 54511.32 88888.00 2016-07-07 01:15:28.375 189 12648.02 77.17 54511.32 88888.00 2016-07-07 01:15:28.500 189 12648.02 77.20 54511.35 88888.00 2016-07-07 01:15:28.625 189 12648.05 77.22 54511.38 88888.00 2016-07-07 01:15:28.750 189 12648.05 77.15 54511.35 88888.00 2016-07-07 01:15:28.875 189 12648.02 77.12 54511.32 88888.00 2016-07-07 01:15:29.000 189 12648.05 77.12 54511.32 88888.00 2016-07-07 01:15:29.125 189 12648.05 77.15 54511.28 88888.00 2016-07-07 01:15:29.250 189 12647.98 77.20 54511.30 88888.00 2016-07-07 01:15:29.375 189 12648.00 77.20 54511.30 88888.00 2016-07-07 01:15:29.500 189 12648.00 77.22 54511.30 88888.00 2016-07-07 01:15:29.625 189 12647.95 77.20 54511.30 88888.00 2016-07-07 01:15:29.750 189 12647.95 77.17 54511.30 88888.00 2016-07-07 01:15:29.875 189 12647.95 77.20 54511.30 88888.00 2016-07-07 01:15:30.000 189 12647.98 77.25 54511.28 88888.00 2016-07-07 01:15:30.125 189 12648.02 77.30 54511.30 88888.00 2016-07-07 01:15:30.250 189 12648.05 77.30 54511.28 88888.00 2016-07-07 01:15:30.375 189 12648.05 77.30 54511.28 88888.00 2016-07-07 01:15:30.500 189 12648.08 77.28 54511.30 88888.00 2016-07-07 01:15:30.625 189 12648.10 77.30 54511.28 88888.00 2016-07-07 01:15:30.750 189 12648.10 77.30 54511.28 88888.00 2016-07-07 01:15:30.875 189 12648.10 77.33 54511.30 88888.00 2016-07-07 01:15:31.000 189 12648.10 77.38 54511.28 88888.00 2016-07-07 01:15:31.125 189 12648.10 77.38 54511.28 88888.00 2016-07-07 01:15:31.250 189 12648.15 77.40 54511.35 88888.00 2016-07-07 01:15:31.375 189 12648.17 77.40 54511.35 88888.00 2016-07-07 01:15:31.500 189 12648.17 77.40 54511.32 88888.00 2016-07-07 01:15:31.625 189 12648.15 77.42 54511.30 88888.00 2016-07-07 01:15:31.750 189 12648.12 77.42 54511.30 88888.00 2016-07-07 01:15:31.875 189 12648.17 77.40 54511.32 88888.00 2016-07-07 01:15:32.000 189 12648.25 77.42 54511.30 88888.00 2016-07-07 01:15:32.125 189 12648.27 77.47 54511.30 88888.00 2016-07-07 01:15:32.250 189 12648.25 77.47 54511.32 88888.00 2016-07-07 01:15:32.375 189 12648.27 77.50 54511.30 88888.00 2016-07-07 01:15:32.500 189 12648.30 77.50 54511.30 88888.00 2016-07-07 01:15:32.625 189 12648.27 77.50 54511.30 88888.00 2016-07-07 01:15:32.750 189 12648.25 77.50 54511.28 88888.00 2016-07-07 01:15:32.875 189 12648.27 77.50 54511.32 88888.00 2016-07-07 01:15:33.000 189 12648.33 77.47 54511.32 88888.00 2016-07-07 01:15:33.125 189 12648.35 77.50 54511.32 88888.00 2016-07-07 01:15:33.250 189 12648.38 77.50 54511.32 88888.00 2016-07-07 01:15:33.375 189 12648.35 77.53 54511.35 88888.00 2016-07-07 01:15:33.500 189 12648.33 77.55 54511.35 88888.00 2016-07-07 01:15:33.625 189 12648.38 77.55 54511.35 88888.00 2016-07-07 01:15:33.750 189 12648.40 77.55 54511.32 88888.00 2016-07-07 01:15:33.875 189 12648.38 77.53 54511.32 88888.00 2016-07-07 01:15:34.000 189 12648.35 77.53 54511.32 88888.00 2016-07-07 01:15:34.125 189 12648.35 77.53 54511.38 88888.00 2016-07-07 01:15:34.250 189 12648.30 77.53 54511.38 88888.00 2016-07-07 01:15:34.375 189 12648.33 77.53 54511.38 88888.00 2016-07-07 01:15:34.500 189 12648.35 77.55 54511.35 88888.00 2016-07-07 01:15:34.625 189 12648.35 77.55 54511.30 88888.00 2016-07-07 01:15:34.750 189 12648.35 77.50 54511.30 88888.00 2016-07-07 01:15:34.875 189 12648.35 77.47 54511.28 88888.00 2016-07-07 01:15:35.000 189 12648.38 77.47 54511.30 88888.00 2016-07-07 01:15:35.125 189 12648.40 77.50 54511.35 88888.00 2016-07-07 01:15:35.250 189 12648.35 77.50 54511.32 88888.00 2016-07-07 01:15:35.375 189 12648.38 77.53 54511.30 88888.00 2016-07-07 01:15:35.500 189 12648.38 77.53 54511.28 88888.00 2016-07-07 01:15:35.625 189 12648.38 77.58 54511.30 88888.00 2016-07-07 01:15:35.750 189 12648.38 77.60 54511.30 88888.00 2016-07-07 01:15:35.875 189 12648.38 77.58 54511.28 88888.00 2016-07-07 01:15:36.000 189 12648.42 77.55 54511.28 88888.00 2016-07-07 01:15:36.125 189 12648.42 77.58 54511.30 88888.00 2016-07-07 01:15:36.250 189 12648.45 77.55 54511.32 88888.00 2016-07-07 01:15:36.375 189 12648.45 77.58 54511.30 88888.00 2016-07-07 01:15:36.500 189 12648.45 77.60 54511.32 88888.00 2016-07-07 01:15:36.625 189 12648.42 77.60 54511.30 88888.00 2016-07-07 01:15:36.750 189 12648.42 77.62 54511.32 88888.00 2016-07-07 01:15:36.875 189 12648.55 77.67 54511.32 88888.00 2016-07-07 01:15:37.000 189 12648.55 77.70 54511.30 88888.00 2016-07-07 01:15:37.125 189 12648.52 77.70 54511.32 88888.00 2016-07-07 01:15:37.250 189 12648.60 77.78 54511.38 88888.00 2016-07-07 01:15:37.375 189 12648.60 77.75 54511.32 88888.00 2016-07-07 01:15:37.500 189 12648.48 77.67 54511.25 88888.00 2016-07-07 01:15:37.625 189 12648.55 77.70 54511.25 88888.00 2016-07-07 01:15:37.750 189 12648.65 77.75 54511.28 88888.00 2016-07-07 01:15:37.875 189 12648.67 77.80 54511.28 88888.00 2016-07-07 01:15:38.000 189 12648.67 77.78 54511.28 88888.00 2016-07-07 01:15:38.125 189 12648.67 77.80 54511.28 88888.00 2016-07-07 01:15:38.250 189 12648.67 77.85 54511.25 88888.00 2016-07-07 01:15:38.375 189 12648.65 77.85 54511.28 88888.00 2016-07-07 01:15:38.500 189 12648.67 77.85 54511.30 88888.00 2016-07-07 01:15:38.625 189 12648.65 77.85 54511.30 88888.00 2016-07-07 01:15:38.750 189 12648.62 77.83 54511.30 88888.00 2016-07-07 01:15:38.875 189 12648.62 77.85 54511.30 88888.00 2016-07-07 01:15:39.000 189 12648.62 77.83 54511.30 88888.00 2016-07-07 01:15:39.125 189 12648.65 77.88 54511.30 88888.00 2016-07-07 01:15:39.250 189 12648.60 77.90 54511.28 88888.00 2016-07-07 01:15:39.375 189 12648.62 77.90 54511.28 88888.00 2016-07-07 01:15:39.500 189 12648.62 77.88 54511.28 88888.00 2016-07-07 01:15:39.625 189 12648.62 77.83 54511.25 88888.00 2016-07-07 01:15:39.750 189 12648.60 77.85 54511.28 88888.00 2016-07-07 01:15:39.875 189 12648.65 77.85 54511.28 88888.00 2016-07-07 01:15:40.000 189 12648.67 77.88 54511.30 88888.00 2016-07-07 01:15:40.125 189 12648.70 77.85 54511.28 88888.00 2016-07-07 01:15:40.250 189 12648.70 77.83 54511.28 88888.00 2016-07-07 01:15:40.375 189 12648.70 77.80 54511.30 88888.00 2016-07-07 01:15:40.500 189 12648.67 77.80 54511.30 88888.00 2016-07-07 01:15:40.625 189 12648.73 77.85 54511.30 88888.00 2016-07-07 01:15:40.750 189 12648.77 77.85 54511.30 88888.00 2016-07-07 01:15:40.875 189 12648.80 77.83 54511.30 88888.00 2016-07-07 01:15:41.000 189 12648.80 77.80 54511.25 88888.00 2016-07-07 01:15:41.125 189 12648.85 77.83 54511.25 88888.00 2016-07-07 01:15:41.250 189 12648.88 77.85 54511.25 88888.00 2016-07-07 01:15:41.375 189 12648.88 77.88 54511.25 88888.00 2016-07-07 01:15:41.500 189 12648.92 77.90 54511.25 88888.00 2016-07-07 01:15:41.625 189 12648.98 77.92 54511.25 88888.00 2016-07-07 01:15:41.750 189 12648.95 77.92 54511.28 88888.00 2016-07-07 01:15:41.875 189 12648.92 77.92 54511.28 88888.00 2016-07-07 01:15:42.000 189 12648.92 77.92 54511.28 88888.00 2016-07-07 01:15:42.125 189 12648.98 77.95 54511.28 88888.00 2016-07-07 01:15:42.250 189 12649.02 77.95 54511.28 88888.00 2016-07-07 01:15:42.375 189 12649.05 78.00 54511.30 88888.00 2016-07-07 01:15:42.500 189 12649.05 78.03 54511.30 88888.00 2016-07-07 01:15:42.625 189 12648.98 78.00 54511.32 88888.00 2016-07-07 01:15:42.750 189 12649.05 78.05 54511.32 88888.00 2016-07-07 01:15:42.875 189 12649.05 78.08 54511.30 88888.00 2016-07-07 01:15:43.000 189 12649.08 78.08 54511.28 88888.00 2016-07-07 01:15:43.125 189 12649.08 78.10 54511.30 88888.00 2016-07-07 01:15:43.250 189 12649.02 78.08 54511.30 88888.00 2016-07-07 01:15:43.375 189 12649.05 78.08 54511.30 88888.00 2016-07-07 01:15:43.500 189 12649.02 78.08 54511.30 88888.00 2016-07-07 01:15:43.625 189 12649.08 78.10 54511.30 88888.00 2016-07-07 01:15:43.750 189 12649.05 78.10 54511.28 88888.00 2016-07-07 01:15:43.875 189 12648.95 78.05 54511.22 88888.00 2016-07-07 01:15:44.000 189 12648.85 78.10 54511.22 88888.00 2016-07-07 01:15:44.125 189 12648.98 78.20 54511.28 88888.00 2016-07-07 01:15:44.250 189 12649.05 78.20 54511.32 88888.00 2016-07-07 01:15:44.375 189 12649.08 78.15 54511.32 88888.00 2016-07-07 01:15:44.500 189 12649.00 78.12 54511.32 88888.00 2016-07-07 01:15:44.625 189 12649.00 78.12 54511.32 88888.00 2016-07-07 01:15:44.750 189 12649.05 78.12 54511.32 88888.00 2016-07-07 01:15:44.875 189 12649.05 78.12 54511.32 88888.00 2016-07-07 01:15:45.000 189 12649.08 78.12 54511.32 88888.00 2016-07-07 01:15:45.125 189 12649.10 78.15 54511.35 88888.00 2016-07-07 01:15:45.250 189 12649.05 78.10 54511.35 88888.00 2016-07-07 01:15:45.375 189 12649.05 78.10 54511.32 88888.00 2016-07-07 01:15:45.500 189 12649.10 78.10 54511.32 88888.00 2016-07-07 01:15:45.625 189 12649.05 78.10 54511.35 88888.00 2016-07-07 01:15:45.750 189 12649.08 78.05 54511.38 88888.00 2016-07-07 01:15:45.875 189 12649.10 78.08 54511.32 88888.00 2016-07-07 01:15:46.000 189 12649.10 78.08 54511.35 88888.00 2016-07-07 01:15:46.125 189 12649.17 78.10 54511.35 88888.00 2016-07-07 01:15:46.250 189 12649.15 78.08 54511.30 88888.00 2016-07-07 01:15:46.375 189 12649.17 78.12 54511.30 88888.00 2016-07-07 01:15:46.500 189 12649.17 78.10 54511.30 88888.00 2016-07-07 01:15:46.625 189 12649.20 78.10 54511.30 88888.00 2016-07-07 01:15:46.750 189 12649.27 78.10 54511.30 88888.00 2016-07-07 01:15:46.875 189 12649.30 78.12 54511.28 88888.00 2016-07-07 01:15:47.000 189 12649.30 78.10 54511.28 88888.00 2016-07-07 01:15:47.125 189 12649.30 78.12 54511.28 88888.00 2016-07-07 01:15:47.250 189 12649.30 78.12 54511.28 88888.00 2016-07-07 01:15:47.375 189 12649.35 78.17 54511.28 88888.00 2016-07-07 01:15:47.500 189 12649.40 78.22 54511.30 88888.00 2016-07-07 01:15:47.625 189 12649.42 78.20 54511.28 88888.00 2016-07-07 01:15:47.750 189 12649.27 78.08 54511.22 88888.00 2016-07-07 01:15:47.875 189 12649.30 78.17 54511.28 88888.00 2016-07-07 01:15:48.000 189 12649.38 78.25 54511.30 88888.00 2016-07-07 01:15:48.125 189 12649.42 78.25 54511.30 88888.00 2016-07-07 01:15:48.250 189 12649.38 78.20 54511.28 88888.00 2016-07-07 01:15:48.375 189 12649.38 78.20 54511.28 88888.00 2016-07-07 01:15:48.500 189 12649.35 78.20 54511.28 88888.00 2016-07-07 01:15:48.625 189 12649.40 78.22 54511.28 88888.00 2016-07-07 01:15:48.750 189 12649.48 78.30 54511.28 88888.00 2016-07-07 01:15:48.875 189 12649.42 78.33 54511.32 88888.00 2016-07-07 01:15:49.000 189 12649.40 78.30 54511.30 88888.00 2016-07-07 01:15:49.125 189 12649.35 78.30 54511.32 88888.00 2016-07-07 01:15:49.250 189 12649.35 78.30 54511.32 88888.00 2016-07-07 01:15:49.375 189 12649.40 78.33 54511.32 88888.00 2016-07-07 01:15:49.500 189 12649.42 78.35 54511.32 88888.00 2016-07-07 01:15:49.625 189 12649.42 78.30 54511.32 88888.00 2016-07-07 01:15:49.750 189 12649.38 78.33 54511.32 88888.00 2016-07-07 01:15:49.875 189 12649.35 78.30 54511.32 88888.00 2016-07-07 01:15:50.000 189 12649.35 78.33 54511.30 88888.00 2016-07-07 01:15:50.125 189 12649.42 78.35 54511.35 88888.00 2016-07-07 01:15:50.250 189 12649.45 78.35 54511.35 88888.00 2016-07-07 01:15:50.375 189 12649.48 78.35 54511.35 88888.00 2016-07-07 01:15:50.500 189 12649.48 78.35 54511.32 88888.00 2016-07-07 01:15:50.625 189 12649.50 78.28 54511.35 88888.00 2016-07-07 01:15:50.750 189 12649.52 78.30 54511.38 88888.00 2016-07-07 01:15:50.875 189 12649.50 78.30 54511.38 88888.00 2016-07-07 01:15:51.000 189 12649.55 78.30 54511.35 88888.00 2016-07-07 01:15:51.125 189 12649.58 78.35 54511.35 88888.00 2016-07-07 01:15:51.250 189 12649.55 78.35 54511.32 88888.00 2016-07-07 01:15:51.375 189 12649.58 78.35 54511.32 88888.00 2016-07-07 01:15:51.500 189 12649.58 78.35 54511.30 88888.00 2016-07-07 01:15:51.625 189 12649.58 78.35 54511.32 88888.00 2016-07-07 01:15:51.750 189 12649.60 78.33 54511.30 88888.00 2016-07-07 01:15:51.875 189 12649.67 78.28 54511.30 88888.00 2016-07-07 01:15:52.000 189 12649.73 78.30 54511.30 88888.00 2016-07-07 01:15:52.125 189 12649.75 78.33 54511.32 88888.00 2016-07-07 01:15:52.250 189 12649.75 78.30 54511.32 88888.00 2016-07-07 01:15:52.375 189 12649.80 78.30 54511.35 88888.00 2016-07-07 01:15:52.500 189 12649.85 78.35 54511.35 88888.00 2016-07-07 01:15:52.625 189 12649.75 78.35 54511.35 88888.00 2016-07-07 01:15:52.750 189 12649.77 78.40 54511.38 88888.00 2016-07-07 01:15:52.875 189 12649.83 78.38 54511.38 88888.00 2016-07-07 01:15:53.000 189 12649.83 78.33 54511.32 88888.00 2016-07-07 01:15:53.125 189 12649.90 78.47 54511.43 88888.00 2016-07-07 01:15:53.250 189 12649.85 78.45 54511.40 88888.00 2016-07-07 01:15:53.375 189 12649.77 78.40 54511.32 88888.00 2016-07-07 01:15:53.500 189 12649.73 78.33 54511.30 88888.00 2016-07-07 01:15:53.625 189 12649.67 78.35 54511.32 88888.00 2016-07-07 01:15:53.750 189 12649.75 78.35 54511.35 88888.00 2016-07-07 01:15:53.875 189 12649.80 78.38 54511.35 88888.00 2016-07-07 01:15:54.000 189 12649.80 78.35 54511.38 88888.00 2016-07-07 01:15:54.125 189 12649.77 78.35 54511.35 88888.00 2016-07-07 01:15:54.250 189 12649.77 78.33 54511.35 88888.00 2016-07-07 01:15:54.375 189 12649.75 78.35 54511.35 88888.00 2016-07-07 01:15:54.500 189 12649.73 78.38 54511.35 88888.00 2016-07-07 01:15:54.625 189 12649.73 78.38 54511.35 88888.00 2016-07-07 01:15:54.750 189 12649.77 78.40 54511.38 88888.00 2016-07-07 01:15:54.875 189 12649.75 78.40 54511.40 88888.00 2016-07-07 01:15:55.000 189 12649.73 78.40 54511.38 88888.00 2016-07-07 01:15:55.125 189 12649.77 78.42 54511.40 88888.00 2016-07-07 01:15:55.250 189 12649.75 78.42 54511.40 88888.00 2016-07-07 01:15:55.375 189 12649.75 78.42 54511.38 88888.00 2016-07-07 01:15:55.500 189 12649.75 78.42 54511.38 88888.00 2016-07-07 01:15:55.625 189 12649.80 78.45 54511.38 88888.00 2016-07-07 01:15:55.750 189 12649.88 78.45 54511.38 88888.00 2016-07-07 01:15:55.875 189 12649.90 78.42 54511.35 88888.00 2016-07-07 01:15:56.000 189 12649.88 78.45 54511.38 88888.00 2016-07-07 01:15:56.125 189 12649.83 78.47 54511.38 88888.00 2016-07-07 01:15:56.250 189 12649.83 78.47 54511.38 88888.00 2016-07-07 01:15:56.375 189 12649.90 78.50 54511.40 88888.00 2016-07-07 01:15:56.500 189 12649.92 78.53 54511.38 88888.00 2016-07-07 01:15:56.625 189 12649.95 78.58 54511.40 88888.00 2016-07-07 01:15:56.750 189 12650.02 78.58 54511.38 88888.00 2016-07-07 01:15:56.875 189 12650.05 78.53 54511.38 88888.00 2016-07-07 01:15:57.000 189 12650.08 78.50 54511.38 88888.00 2016-07-07 01:15:57.125 189 12650.08 78.50 54511.38 88888.00 2016-07-07 01:15:57.250 189 12650.10 78.53 54511.35 88888.00 2016-07-07 01:15:57.375 189 12650.17 78.53 54511.35 88888.00 2016-07-07 01:15:57.500 189 12650.17 78.55 54511.38 88888.00 2016-07-07 01:15:57.625 189 12650.15 78.55 54511.38 88888.00 2016-07-07 01:15:57.750 189 12650.17 78.58 54511.38 88888.00 2016-07-07 01:15:57.875 189 12650.23 78.60 54511.40 88888.00 2016-07-07 01:15:58.000 189 12650.25 78.58 54511.38 88888.00 2016-07-07 01:15:58.125 189 12650.27 78.55 54511.40 88888.00 2016-07-07 01:15:58.250 189 12650.25 78.53 54511.43 88888.00 2016-07-07 01:15:58.375 189 12650.30 78.60 54511.40 88888.00 2016-07-07 01:15:58.500 189 12650.30 78.62 54511.40 88888.00 2016-07-07 01:15:58.625 189 12650.33 78.60 54511.38 88888.00 2016-07-07 01:15:58.750 189 12650.25 78.58 54511.38 88888.00 2016-07-07 01:15:58.875 189 12650.25 78.58 54511.40 88888.00 2016-07-07 01:15:59.000 189 12650.25 78.58 54511.38 88888.00 2016-07-07 01:15:59.125 189 12650.27 78.58 54511.38 88888.00 2016-07-07 01:15:59.250 189 12650.27 78.53 54511.38 88888.00 2016-07-07 01:15:59.375 189 12650.33 78.53 54511.38 88888.00 2016-07-07 01:15:59.500 189 12650.38 78.53 54511.38 88888.00 2016-07-07 01:15:59.625 189 12650.38 78.58 54511.38 88888.00 2016-07-07 01:15:59.750 189 12650.38 78.60 54511.38 88888.00 2016-07-07 01:15:59.875 189 12650.35 78.58 54511.35 88888.00 2016-07-07 01:16:00.000 189 12650.33 78.55 54511.32 88888.00 2016-07-07 01:16:00.125 189 12650.38 78.55 54511.38 88888.00 2016-07-07 01:16:00.250 189 12650.38 78.50 54511.38 88888.00 2016-07-07 01:16:00.375 189 12650.40 78.53 54511.35 88888.00 2016-07-07 01:16:00.500 189 12650.42 78.53 54511.38 88888.00 2016-07-07 01:16:00.625 189 12650.38 78.55 54511.38 88888.00 2016-07-07 01:16:00.750 189 12650.35 78.53 54511.35 88888.00 2016-07-07 01:16:00.875 189 12650.40 78.53 54511.40 88888.00 2016-07-07 01:16:01.000 189 12650.50 78.50 54511.40 88888.00 2016-07-07 01:16:01.125 189 12650.52 78.58 54511.45 88888.00 2016-07-07 01:16:01.250 189 12650.48 78.55 54511.45 88888.00 2016-07-07 01:16:01.375 189 12650.48 78.58 54511.45 88888.00 2016-07-07 01:16:01.500 189 12650.48 78.55 54511.43 88888.00 2016-07-07 01:16:01.625 189 12650.50 78.60 54511.40 88888.00 2016-07-07 01:16:01.750 189 12650.42 78.62 54511.40 88888.00 2016-07-07 01:16:01.875 189 12650.48 78.62 54511.43 88888.00 2016-07-07 01:16:02.000 189 12650.55 78.62 54511.43 88888.00 2016-07-07 01:16:02.125 189 12650.60 78.62 54511.43 88888.00 2016-07-07 01:16:02.250 189 12650.58 78.67 54511.43 88888.00 2016-07-07 01:16:02.375 189 12650.58 78.67 54511.45 88888.00 2016-07-07 01:16:02.500 189 12650.65 78.67 54511.43 88888.00 2016-07-07 01:16:02.625 189 12650.73 78.70 54511.45 88888.00 2016-07-07 01:16:02.750 189 12650.75 78.72 54511.43 88888.00 2016-07-07 01:16:02.875 189 12650.73 78.72 54511.45 88888.00 2016-07-07 01:16:03.000 189 12650.75 78.75 54511.45 88888.00 2016-07-07 01:16:03.125 189 12650.73 78.70 54511.45 88888.00 2016-07-07 01:16:03.250 189 12650.70 78.70 54511.45 88888.00 2016-07-07 01:16:03.375 189 12650.67 78.72 54511.43 88888.00 2016-07-07 01:16:03.500 189 12650.73 78.70 54511.40 88888.00 2016-07-07 01:16:03.625 189 12650.83 78.75 54511.40 88888.00 2016-07-07 01:16:03.750 189 12650.88 78.75 54511.40 88888.00 2016-07-07 01:16:03.875 189 12650.85 78.78 54511.38 88888.00 2016-07-07 01:16:04.000 189 12650.88 78.80 54511.40 88888.00 2016-07-07 01:16:04.125 189 12650.85 78.78 54511.40 88888.00 2016-07-07 01:16:04.250 189 12650.83 78.75 54511.40 88888.00 2016-07-07 01:16:04.375 189 12650.83 78.75 54511.43 88888.00 2016-07-07 01:16:04.500 189 12650.77 78.75 54511.43 88888.00 2016-07-07 01:16:04.625 189 12650.80 78.72 54511.38 88888.00 2016-07-07 01:16:04.750 189 12650.88 78.75 54511.40 88888.00 2016-07-07 01:16:04.875 189 12650.90 78.70 54511.38 88888.00 2016-07-07 01:16:05.000 189 12650.85 78.67 54511.35 88888.00 2016-07-07 01:16:05.125 189 12650.83 78.70 54511.35 88888.00 2016-07-07 01:16:05.250 189 12650.80 78.70 54511.35 88888.00 2016-07-07 01:16:05.375 189 12650.88 78.70 54511.38 88888.00 2016-07-07 01:16:05.500 189 12650.92 78.70 54511.38 88888.00 2016-07-07 01:16:05.625 189 12650.92 78.65 54511.35 88888.00 2016-07-07 01:16:05.750 189 12650.90 78.62 54511.32 88888.00 2016-07-07 01:16:05.875 189 12650.90 78.65 54511.35 88888.00 2016-07-07 01:16:06.000 189 12650.90 78.62 54511.35 88888.00 2016-07-07 01:16:06.125 189 12650.95 78.62 54511.35 88888.00 2016-07-07 01:16:06.250 189 12651.00 78.65 54511.38 88888.00 2016-07-07 01:16:06.375 189 12651.00 78.62 54511.40 88888.00 2016-07-07 01:16:06.500 189 12650.95 78.67 54511.40 88888.00 2016-07-07 01:16:06.625 189 12650.95 78.70 54511.40 88888.00 2016-07-07 01:16:06.750 189 12650.95 78.65 54511.38 88888.00 2016-07-07 01:16:06.875 189 12650.85 78.65 54511.38 88888.00 2016-07-07 01:16:07.000 189 12650.85 78.70 54511.38 88888.00 2016-07-07 01:16:07.125 189 12650.98 78.70 54511.43 88888.00 2016-07-07 01:16:07.250 189 12651.08 78.67 54511.43 88888.00 2016-07-07 01:16:07.375 189 12651.05 78.67 54511.45 88888.00 2016-07-07 01:16:07.500 189 12650.98 78.65 54511.45 88888.00 2016-07-07 01:16:07.625 189 12650.92 78.67 54511.45 88888.00 2016-07-07 01:16:07.750 189 12650.92 78.70 54511.45 88888.00 2016-07-07 01:16:07.875 189 12650.98 78.70 54511.43 88888.00 2016-07-07 01:16:08.000 189 12650.95 78.78 54511.45 88888.00 2016-07-07 01:16:08.125 189 12651.05 78.90 54511.47 88888.00 2016-07-07 01:16:08.250 189 12651.08 78.88 54511.45 88888.00 2016-07-07 01:16:08.375 189 12651.15 78.80 54511.43 88888.00 2016-07-07 01:16:08.500 189 12651.17 78.78 54511.45 88888.00 2016-07-07 01:16:08.625 189 12651.23 78.78 54511.45 88888.00 2016-07-07 01:16:08.750 189 12651.20 78.80 54511.45 88888.00 2016-07-07 01:16:08.875 189 12651.25 78.85 54511.47 88888.00 2016-07-07 01:16:09.000 189 12651.30 78.85 54511.47 88888.00 2016-07-07 01:16:09.125 189 12651.30 78.88 54511.47 88888.00 2016-07-07 01:16:09.250 189 12651.25 78.88 54511.50 88888.00 2016-07-07 01:16:09.375 189 12651.27 78.90 54511.50 88888.00 2016-07-07 01:16:09.500 189 12651.25 78.90 54511.50 88888.00 2016-07-07 01:16:09.625 189 12651.27 78.90 54511.47 88888.00 2016-07-07 01:16:09.750 189 12651.30 78.92 54511.45 88888.00 2016-07-07 01:16:09.875 189 12651.30 78.92 54511.45 88888.00 2016-07-07 01:16:10.000 189 12651.35 78.92 54511.45 88888.00 2016-07-07 01:16:10.125 189 12651.40 78.92 54511.43 88888.00 2016-07-07 01:16:10.250 189 12651.38 78.88 54511.45 88888.00 2016-07-07 01:16:10.375 189 12651.45 78.90 54511.47 88888.00 2016-07-07 01:16:10.500 189 12651.42 78.95 54511.47 88888.00 2016-07-07 01:16:10.625 189 12651.45 78.95 54511.45 88888.00 2016-07-07 01:16:10.750 189 12651.45 78.95 54511.43 88888.00 2016-07-07 01:16:10.875 189 12651.52 78.95 54511.45 88888.00 2016-07-07 01:16:11.000 189 12651.60 78.90 54511.43 88888.00 2016-07-07 01:16:11.125 189 12651.58 78.88 54511.40 88888.00 2016-07-07 01:16:11.250 189 12651.48 78.88 54511.43 88888.00 2016-07-07 01:16:11.375 189 12651.45 78.88 54511.45 88888.00 2016-07-07 01:16:11.500 189 12651.48 78.90 54511.45 88888.00 2016-07-07 01:16:11.625 189 12651.58 78.88 54511.45 88888.00 2016-07-07 01:16:11.750 189 12651.60 78.85 54511.45 88888.00 2016-07-07 01:16:11.875 189 12651.55 78.83 54511.43 88888.00 2016-07-07 01:16:12.000 189 12651.60 78.85 54511.45 88888.00 2016-07-07 01:16:12.125 189 12651.62 78.88 54511.47 88888.00 2016-07-07 01:16:12.250 189 12651.65 78.85 54511.45 88888.00 2016-07-07 01:16:12.375 189 12651.62 78.85 54511.43 88888.00 2016-07-07 01:16:12.500 189 12651.58 78.85 54511.43 88888.00 2016-07-07 01:16:12.625 189 12651.60 78.88 54511.45 88888.00 2016-07-07 01:16:12.750 189 12651.58 78.90 54511.45 88888.00 2016-07-07 01:16:12.875 189 12651.52 78.88 54511.45 88888.00 2016-07-07 01:16:13.000 189 12651.55 78.92 54511.45 88888.00 2016-07-07 01:16:13.125 189 12651.58 78.95 54511.50 88888.00 2016-07-07 01:16:13.250 189 12651.55 78.95 54511.50 88888.00 2016-07-07 01:16:13.375 189 12651.60 78.97 54511.53 88888.00 2016-07-07 01:16:13.500 189 12651.62 78.97 54511.50 88888.00 2016-07-07 01:16:13.625 189 12651.62 78.97 54511.53 88888.00 2016-07-07 01:16:13.750 189 12651.58 78.97 54511.53 88888.00 2016-07-07 01:16:13.875 189 12651.60 78.97 54511.53 88888.00 2016-07-07 01:16:14.000 189 12651.62 78.95 54511.50 88888.00 2016-07-07 01:16:14.125 189 12651.60 78.92 54511.50 88888.00 2016-07-07 01:16:14.250 189 12651.58 78.95 54511.55 88888.00 2016-07-07 01:16:14.375 189 12651.65 79.00 54511.53 88888.00 2016-07-07 01:16:14.500 189 12651.70 79.03 54511.53 88888.00 2016-07-07 01:16:14.625 189 12651.73 78.97 54511.53 88888.00 2016-07-07 01:16:14.750 189 12651.75 78.97 54511.55 88888.00 2016-07-07 01:16:14.875 189 12651.70 78.97 54511.55 88888.00 2016-07-07 01:16:15.000 189 12651.73 78.97 54511.55 88888.00 2016-07-07 01:16:15.125 189 12651.77 78.97 54511.55 88888.00 2016-07-07 01:16:15.250 189 12651.75 78.95 54511.55 88888.00 2016-07-07 01:16:15.375 189 12651.85 78.92 54511.53 88888.00 2016-07-07 01:16:15.500 189 12651.90 78.92 54511.50 88888.00 2016-07-07 01:16:15.625 189 12651.88 78.95 54511.50 88888.00 2016-07-07 01:16:15.750 189 12651.85 78.95 54511.53 88888.00 2016-07-07 01:16:15.875 189 12651.90 78.97 54511.55 88888.00 2016-07-07 01:16:16.000 189 12651.90 78.97 54511.55 88888.00 2016-07-07 01:16:16.125 189 12651.88 79.00 54511.55 88888.00 2016-07-07 01:16:16.250 189 12651.90 79.00 54511.57 88888.00 2016-07-07 01:16:16.375 189 12651.92 78.97 54511.53 88888.00 2016-07-07 01:16:16.500 189 12651.95 78.95 54511.55 88888.00 2016-07-07 01:16:16.625 189 12651.92 78.95 54511.57 88888.00 2016-07-07 01:16:16.750 189 12651.92 78.95 54511.57 88888.00 2016-07-07 01:16:16.875 189 12651.98 78.88 54511.50 88888.00 2016-07-07 01:16:17.000 189 12651.95 78.83 54511.47 88888.00 2016-07-07 01:16:17.125 189 12651.92 78.88 54511.50 88888.00 2016-07-07 01:16:17.250 189 12651.92 78.90 54511.50 88888.00 2016-07-07 01:16:17.375 189 12651.98 78.90 54511.50 88888.00 2016-07-07 01:16:17.500 189 12651.95 78.90 54511.50 88888.00 2016-07-07 01:16:17.625 189 12651.95 78.92 54511.50 88888.00 2016-07-07 01:16:17.750 189 12651.92 78.92 54511.55 88888.00 2016-07-07 01:16:17.875 189 12651.92 78.95 54511.55 88888.00 2016-07-07 01:16:18.000 189 12651.92 78.95 54511.57 88888.00 2016-07-07 01:16:18.125 189 12651.95 78.97 54511.55 88888.00 2016-07-07 01:16:18.250 189 12651.92 79.00 54511.55 88888.00 2016-07-07 01:16:18.375 189 12651.95 79.00 54511.55 88888.00 2016-07-07 01:16:18.500 189 12651.95 79.00 54511.55 88888.00 2016-07-07 01:16:18.625 189 12652.00 79.03 54511.55 88888.00 2016-07-07 01:16:18.750 189 12652.00 79.03 54511.53 88888.00 2016-07-07 01:16:18.875 189 12652.00 79.08 54511.57 88888.00 2016-07-07 01:16:19.000 189 12652.05 79.12 54511.57 88888.00 2016-07-07 01:16:19.125 189 12652.10 79.17 54511.60 88888.00 2016-07-07 01:16:19.250 189 12652.10 79.15 54511.57 88888.00 2016-07-07 01:16:19.375 189 12652.15 79.17 54511.57 88888.00 2016-07-07 01:16:19.500 189 12652.12 79.17 54511.57 88888.00 2016-07-07 01:16:19.625 189 12652.10 79.15 54511.57 88888.00 2016-07-07 01:16:19.750 189 12652.17 79.20 54511.57 88888.00 2016-07-07 01:16:19.875 189 12652.20 79.20 54511.57 88888.00 2016-07-07 01:16:20.000 189 12652.12 79.17 54511.55 88888.00 2016-07-07 01:16:20.125 189 12652.10 79.20 54511.55 88888.00 2016-07-07 01:16:20.250 189 12652.17 79.20 54511.55 88888.00 2016-07-07 01:16:20.375 189 12652.23 79.20 54511.55 88888.00 2016-07-07 01:16:20.500 189 12652.25 79.22 54511.55 88888.00 2016-07-07 01:16:20.625 189 12652.27 79.22 54511.55 88888.00 2016-07-07 01:16:20.750 189 12652.33 79.22 54511.55 88888.00 2016-07-07 01:16:20.875 189 12652.42 79.20 54511.57 88888.00 2016-07-07 01:16:21.000 189 12652.42 79.20 54511.55 88888.00 2016-07-07 01:16:21.125 189 12652.42 79.17 54511.57 88888.00 2016-07-07 01:16:21.250 189 12652.48 79.20 54511.57 88888.00 2016-07-07 01:16:21.375 189 12652.52 79.20 54511.57 88888.00 2016-07-07 01:16:21.500 189 12652.48 79.17 54511.55 88888.00 2016-07-07 01:16:21.625 189 12652.45 79.15 54511.55 88888.00 2016-07-07 01:16:21.750 189 12652.42 79.17 54511.57 88888.00 2016-07-07 01:16:21.875 189 12652.38 79.15 54511.60 88888.00 2016-07-07 01:16:22.000 189 12652.40 79.10 54511.60 88888.00 2016-07-07 01:16:22.125 189 12652.45 79.10 54511.60 88888.00 2016-07-07 01:16:22.250 189 12652.42 79.10 54511.62 88888.00 2016-07-07 01:16:22.375 189 12652.50 79.12 54511.60 88888.00 2016-07-07 01:16:22.500 189 12652.52 79.10 54511.60 88888.00 2016-07-07 01:16:22.625 189 12652.48 79.12 54511.60 88888.00 2016-07-07 01:16:22.750 189 12652.42 79.10 54511.62 88888.00 2016-07-07 01:16:22.875 189 12652.42 79.08 54511.60 88888.00 2016-07-07 01:16:23.000 189 12652.42 79.08 54511.57 88888.00 2016-07-07 01:16:23.125 189 12652.45 79.10 54511.60 88888.00 2016-07-07 01:16:23.250 189 12652.45 79.12 54511.60 88888.00 2016-07-07 01:16:23.375 189 12652.52 79.12 54511.57 88888.00 2016-07-07 01:16:23.500 189 12652.50 79.10 54511.60 88888.00 2016-07-07 01:16:23.625 189 12652.42 79.10 54511.60 88888.00 2016-07-07 01:16:23.750 189 12652.45 79.10 54511.57 88888.00 2016-07-07 01:16:23.875 189 12652.48 79.15 54511.57 88888.00 2016-07-07 01:16:24.000 189 12652.50 79.17 54511.57 88888.00 2016-07-07 01:16:24.125 189 12652.52 79.17 54511.57 88888.00 2016-07-07 01:16:24.250 189 12652.52 79.12 54511.57 88888.00 2016-07-07 01:16:24.375 189 12652.52 79.15 54511.53 88888.00 2016-07-07 01:16:24.500 189 12652.58 79.17 54511.57 88888.00 2016-07-07 01:16:24.625 189 12652.55 79.17 54511.57 88888.00 2016-07-07 01:16:24.750 189 12652.58 79.20 54511.57 88888.00 2016-07-07 01:16:24.875 189 12652.65 79.22 54511.57 88888.00 2016-07-07 01:16:25.000 189 12652.70 79.22 54511.57 88888.00 2016-07-07 01:16:25.125 189 12652.73 79.22 54511.57 88888.00 2016-07-07 01:16:25.250 189 12652.70 79.25 54511.60 88888.00 2016-07-07 01:16:25.375 189 12652.75 79.28 54511.60 88888.00 2016-07-07 01:16:25.500 189 12652.77 79.30 54511.60 88888.00 2016-07-07 01:16:25.625 189 12652.80 79.28 54511.62 88888.00 2016-07-07 01:16:25.750 189 12652.83 79.33 54511.60 88888.00 2016-07-07 01:16:25.875 189 12652.83 79.35 54511.60 88888.00 2016-07-07 01:16:26.000 189 12652.83 79.30 54511.60 88888.00 2016-07-07 01:16:26.125 189 12652.92 79.30 54511.62 88888.00 2016-07-07 01:16:26.250 189 12652.92 79.33 54511.60 88888.00 2016-07-07 01:16:26.375 189 12652.92 79.30 54511.60 88888.00 2016-07-07 01:16:26.500 189 12652.90 79.33 54511.60 88888.00 2016-07-07 01:16:26.625 189 12652.90 79.33 54511.60 88888.00 2016-07-07 01:16:26.750 189 12652.98 79.30 54511.65 88888.00 2016-07-07 01:16:26.875 189 12653.02 79.30 54511.65 88888.00 2016-07-07 01:16:27.000 189 12652.98 79.30 54511.62 88888.00 2016-07-07 01:16:27.125 189 12652.95 79.33 54511.65 88888.00 2016-07-07 01:16:27.250 189 12652.92 79.28 54511.65 88888.00 2016-07-07 01:16:27.375 189 12652.92 79.28 54511.65 88888.00 2016-07-07 01:16:27.500 189 12652.95 79.25 54511.65 88888.00 2016-07-07 01:16:27.625 189 12652.95 79.30 54511.68 88888.00 2016-07-07 01:16:27.750 189 12652.98 79.30 54511.70 88888.00 2016-07-07 01:16:27.875 189 12653.00 79.33 54511.70 88888.00 2016-07-07 01:16:28.000 189 12653.00 79.33 54511.68 88888.00 2016-07-07 01:16:28.125 189 12653.00 79.33 54511.70 88888.00 2016-07-07 01:16:28.250 189 12652.98 79.35 54511.70 88888.00 2016-07-07 01:16:28.375 189 12653.08 79.38 54511.68 88888.00 2016-07-07 01:16:28.500 189 12653.08 79.38 54511.68 88888.00 2016-07-07 01:16:28.625 189 12653.02 79.38 54511.68 88888.00 2016-07-07 01:16:28.750 189 12653.05 79.40 54511.68 88888.00 2016-07-07 01:16:28.875 189 12653.12 79.40 54511.68 88888.00 2016-07-07 01:16:29.000 189 12653.10 79.38 54511.65 88888.00 2016-07-07 01:16:29.125 189 12653.10 79.40 54511.65 88888.00 2016-07-07 01:16:29.250 189 12653.10 79.38 54511.62 88888.00 2016-07-07 01:16:29.375 189 12653.17 79.40 54511.65 88888.00 2016-07-07 01:16:29.500 189 12653.25 79.40 54511.65 88888.00 2016-07-07 01:16:29.625 189 12653.25 79.42 54511.62 88888.00 2016-07-07 01:16:29.750 189 12653.25 79.40 54511.62 88888.00 2016-07-07 01:16:29.875 189 12653.20 79.42 54511.62 88888.00 2016-07-07 01:16:30.000 189 12653.15 79.42 54511.62 88888.00 2016-07-07 01:16:30.125 189 12653.20 79.45 54511.65 88888.00 2016-07-07 01:16:30.250 189 12653.20 79.45 54511.68 88888.00 2016-07-07 01:16:30.375 189 12653.25 79.50 54511.65 88888.00 2016-07-07 01:16:30.500 189 12653.25 79.53 54511.68 88888.00 2016-07-07 01:16:30.625 189 12653.30 79.53 54511.68 88888.00 2016-07-07 01:16:30.750 189 12653.38 79.55 54511.65 88888.00 2016-07-07 01:16:30.875 189 12653.35 79.50 54511.65 88888.00 2016-07-07 01:16:31.000 189 12653.27 79.45 54511.65 88888.00 2016-07-07 01:16:31.125 189 12653.27 79.47 54511.68 88888.00 2016-07-07 01:16:31.250 189 12653.30 79.50 54511.65 88888.00 2016-07-07 01:16:31.375 189 12653.33 79.53 54511.65 88888.00 2016-07-07 01:16:31.500 189 12653.27 79.50 54511.68 88888.00 2016-07-07 01:16:31.625 189 12653.23 79.45 54511.65 88888.00 2016-07-07 01:16:31.750 189 12653.25 79.42 54511.68 88888.00 2016-07-07 01:16:31.875 189 12653.25 79.45 54511.68 88888.00 2016-07-07 01:16:32.000 189 12653.25 79.42 54511.68 88888.00 2016-07-07 01:16:32.125 189 12653.25 79.42 54511.68 88888.00 2016-07-07 01:16:32.250 189 12653.25 79.47 54511.70 88888.00 2016-07-07 01:16:32.375 189 12653.33 79.50 54511.72 88888.00 2016-07-07 01:16:32.500 189 12653.40 79.50 54511.72 88888.00 2016-07-07 01:16:32.625 189 12653.35 79.42 54511.70 88888.00 2016-07-07 01:16:32.750 189 12653.30 79.45 54511.68 88888.00 2016-07-07 01:16:32.875 189 12653.33 79.45 54511.70 88888.00 2016-07-07 01:16:33.000 189 12653.42 79.47 54511.72 88888.00 2016-07-07 01:16:33.125 189 12653.45 79.47 54511.72 88888.00 2016-07-07 01:16:33.250 189 12653.42 79.47 54511.72 88888.00 2016-07-07 01:16:33.375 189 12653.45 79.53 54511.72 88888.00 2016-07-07 01:16:33.500 189 12653.50 79.53 54511.75 88888.00 2016-07-07 01:16:33.625 189 12653.55 79.47 54511.72 88888.00 2016-07-07 01:16:33.750 189 12653.52 79.47 54511.72 88888.00 2016-07-07 01:16:33.875 189 12653.48 79.50 54511.72 88888.00 2016-07-07 01:16:34.000 189 12653.40 79.47 54511.70 88888.00 2016-07-07 01:16:34.125 189 12653.40 79.50 54511.70 88888.00 2016-07-07 01:16:34.250 189 12653.40 79.50 54511.72 88888.00 2016-07-07 01:16:34.375 189 12653.40 79.53 54511.75 88888.00 2016-07-07 01:16:34.500 189 12653.42 79.58 54511.75 88888.00 2016-07-07 01:16:34.625 189 12653.45 79.55 54511.75 88888.00 2016-07-07 01:16:34.750 189 12653.45 79.53 54511.72 88888.00 2016-07-07 01:16:34.875 189 12653.42 79.53 54511.72 88888.00 2016-07-07 01:16:35.000 189 12653.45 79.58 54511.70 88888.00 2016-07-07 01:16:35.125 189 12653.48 79.58 54511.72 88888.00 2016-07-07 01:16:35.250 189 12653.45 79.58 54511.72 88888.00 2016-07-07 01:16:35.375 189 12653.48 79.60 54511.72 88888.00 2016-07-07 01:16:35.500 189 12653.52 79.60 54511.70 88888.00 2016-07-07 01:16:35.625 189 12653.58 79.58 54511.72 88888.00 2016-07-07 01:16:35.750 189 12653.62 79.60 54511.75 88888.00 2016-07-07 01:16:35.875 189 12653.58 79.58 54511.72 88888.00 2016-07-07 01:16:36.000 189 12653.52 79.53 54511.70 88888.00 2016-07-07 01:16:36.125 189 12653.58 79.58 54511.72 88888.00 2016-07-07 01:16:36.250 189 12653.58 79.62 54511.75 88888.00 2016-07-07 01:16:36.375 189 12653.58 79.65 54511.72 88888.00 2016-07-07 01:16:36.500 189 12653.55 79.62 54511.72 88888.00 2016-07-07 01:16:36.625 189 12653.55 79.60 54511.75 88888.00 2016-07-07 01:16:36.750 189 12653.55 79.60 54511.75 88888.00 2016-07-07 01:16:36.875 189 12653.58 79.60 54511.75 88888.00 2016-07-07 01:16:37.000 189 12653.60 79.62 54511.72 88888.00 2016-07-07 01:16:37.125 189 12653.67 79.67 54511.72 88888.00 2016-07-07 01:16:37.250 189 12653.67 79.60 54511.72 88888.00 2016-07-07 01:16:37.375 189 12653.70 79.62 54511.75 88888.00 2016-07-07 01:16:37.500 189 12653.75 79.65 54511.72 88888.00 2016-07-07 01:16:37.625 189 12653.80 79.67 54511.75 88888.00 2016-07-07 01:16:37.750 189 12653.77 79.67 54511.75 88888.00 2016-07-07 01:16:37.875 189 12653.77 79.65 54511.75 88888.00 2016-07-07 01:16:38.000 189 12653.85 79.67 54511.72 88888.00 2016-07-07 01:16:38.125 189 12653.85 79.67 54511.72 88888.00 2016-07-07 01:16:38.250 189 12653.88 79.67 54511.70 88888.00 2016-07-07 01:16:38.375 189 12653.95 79.72 54511.72 88888.00 2016-07-07 01:16:38.500 189 12653.98 79.72 54511.72 88888.00 2016-07-07 01:16:38.625 189 12653.95 79.70 54511.72 88888.00 2016-07-07 01:16:38.750 189 12653.92 79.72 54511.72 88888.00 2016-07-07 01:16:38.875 189 12653.62 79.58 54511.82 88888.00 2016-07-07 01:16:39.000 189 12653.65 79.55 54511.82 88888.00 2016-07-07 01:16:39.125 189 12653.67 79.53 54511.85 88888.00 2016-07-07 01:16:39.250 189 12653.70 79.55 54511.85 88888.00 2016-07-07 01:16:39.375 189 12653.70 79.58 54511.85 88888.00 2016-07-07 01:16:39.500 189 12653.70 79.55 54511.82 88888.00 2016-07-07 01:16:39.625 189 12653.70 79.55 54511.82 88888.00 2016-07-07 01:16:39.750 189 12653.73 79.55 54511.85 88888.00 2016-07-07 01:16:39.875 189 12654.02 79.72 54511.78 88888.00 2016-07-07 01:16:40.000 189 12654.02 79.70 54511.75 88888.00 2016-07-07 01:16:40.125 189 12654.08 79.72 54511.78 88888.00 2016-07-07 01:16:40.250 189 12654.05 79.70 54511.75 88888.00 2016-07-07 01:16:40.375 189 12654.08 79.72 54511.78 88888.00 2016-07-07 01:16:40.500 189 12654.10 79.75 54511.78 88888.00 2016-07-07 01:16:40.625 189 12654.17 79.67 54511.78 88888.00 2016-07-07 01:16:40.750 189 12654.17 79.45 54511.70 88888.00 2016-07-07 01:16:40.875 189 12654.15 79.53 54511.70 88888.00 2016-07-07 01:16:41.000 189 12654.15 79.67 54511.75 88888.00 2016-07-07 01:16:41.125 189 12654.17 79.75 54511.78 88888.00 2016-07-07 01:16:41.250 189 12654.15 79.70 54511.75 88888.00 2016-07-07 01:16:41.375 189 12654.12 79.67 54511.72 88888.00 2016-07-07 01:16:41.500 189 12654.17 79.70 54511.72 88888.00 2016-07-07 01:16:41.625 189 12654.17 79.75 54511.72 88888.00 2016-07-07 01:16:41.750 189 12654.10 79.70 54511.70 88888.00 2016-07-07 01:16:41.875 189 12654.10 79.70 54511.72 88888.00 2016-07-07 01:16:42.000 189 12654.20 79.70 54511.75 88888.00 2016-07-07 01:16:42.125 189 12654.20 79.72 54511.80 88888.00 2016-07-07 01:16:42.250 189 12654.20 79.80 54511.82 88888.00 2016-07-07 01:16:42.375 189 12654.25 79.83 54511.82 88888.00 2016-07-07 01:16:42.500 189 12654.33 79.83 54511.80 88888.00 2016-07-07 01:16:42.625 189 12654.35 79.80 54511.78 88888.00 2016-07-07 01:16:42.750 189 12654.33 79.80 54511.75 88888.00 2016-07-07 01:16:42.875 189 12654.33 79.85 54511.80 88888.00 2016-07-07 01:16:43.000 189 12654.30 79.83 54511.80 88888.00 2016-07-07 01:16:43.125 189 12654.35 79.85 54511.85 88888.00 2016-07-07 01:16:43.250 189 12654.38 79.88 54511.82 88888.00 2016-07-07 01:16:43.375 189 12654.40 79.85 54511.80 88888.00 2016-07-07 01:16:43.500 189 12654.35 79.83 54511.80 88888.00 2016-07-07 01:16:43.625 189 12654.30 79.85 54511.80 88888.00 2016-07-07 01:16:43.750 189 12654.27 79.88 54511.85 88888.00 2016-07-07 01:16:43.875 189 12654.27 79.88 54511.85 88888.00 2016-07-07 01:16:44.000 189 12654.27 79.88 54511.85 88888.00 2016-07-07 01:16:44.125 189 12654.23 79.85 54511.85 88888.00 2016-07-07 01:16:44.250 189 12654.27 79.85 54511.85 88888.00 2016-07-07 01:16:44.375 189 12654.27 79.88 54511.85 88888.00 2016-07-07 01:16:44.500 189 12654.27 79.85 54511.82 88888.00 2016-07-07 01:16:44.625 189 12654.30 79.83 54511.80 88888.00 2016-07-07 01:16:44.750 189 12654.35 79.83 54511.85 88888.00 2016-07-07 01:16:44.875 189 12654.33 79.80 54511.85 88888.00 2016-07-07 01:16:45.000 189 12654.33 79.80 54511.88 88888.00 2016-07-07 01:16:45.125 189 12654.38 79.85 54511.90 88888.00 2016-07-07 01:16:45.250 189 12654.40 79.83 54511.88 88888.00 2016-07-07 01:16:45.375 189 12654.38 79.80 54511.85 88888.00 2016-07-07 01:16:45.500 189 12654.38 79.78 54511.85 88888.00 2016-07-07 01:16:45.625 189 12654.42 79.80 54511.88 88888.00 2016-07-07 01:16:45.750 189 12654.42 79.85 54511.88 88888.00 2016-07-07 01:16:45.875 189 12654.45 79.85 54511.88 88888.00 2016-07-07 01:16:46.000 189 12654.45 79.85 54511.88 88888.00 2016-07-07 01:16:46.125 189 12654.42 79.85 54511.85 88888.00 2016-07-07 01:16:46.250 189 12654.40 79.85 54511.88 88888.00 2016-07-07 01:16:46.375 189 12654.42 79.90 54511.90 88888.00 2016-07-07 01:16:46.500 189 12654.38 79.90 54511.88 88888.00 2016-07-07 01:16:46.625 189 12654.42 79.92 54511.88 88888.00 2016-07-07 01:16:46.750 189 12654.45 79.97 54511.88 88888.00 2016-07-07 01:16:46.875 189 12654.45 79.97 54511.88 88888.00 2016-07-07 01:16:47.000 189 12654.42 79.97 54511.85 88888.00 2016-07-07 01:16:47.125 189 12654.45 79.97 54511.82 88888.00 2016-07-07 01:16:47.250 189 12654.48 80.00 54511.82 88888.00 2016-07-07 01:16:47.375 189 12654.50 80.00 54511.82 88888.00 2016-07-07 01:16:47.500 189 12654.48 80.03 54511.85 88888.00 2016-07-07 01:16:47.625 189 12654.48 80.08 54511.88 88888.00 2016-07-07 01:16:47.750 189 12654.48 80.08 54511.85 88888.00 2016-07-07 01:16:47.875 189 12654.45 80.05 54511.82 88888.00 2016-07-07 01:16:48.000 189 12654.50 80.05 54511.88 88888.00 2016-07-07 01:16:48.125 189 12654.58 80.10 54511.88 88888.00 2016-07-07 01:16:48.250 189 12654.52 80.08 54511.90 88888.00 2016-07-07 01:16:48.375 189 12654.55 80.10 54511.90 88888.00 2016-07-07 01:16:48.500 189 12654.55 80.10 54511.90 88888.00 2016-07-07 01:16:48.625 189 12654.60 80.08 54511.90 88888.00 2016-07-07 01:16:48.750 189 12654.55 80.08 54511.90 88888.00 2016-07-07 01:16:48.875 189 12654.55 80.08 54511.90 88888.00 2016-07-07 01:16:49.000 189 12654.58 80.05 54511.90 88888.00 2016-07-07 01:16:49.125 189 12654.58 80.00 54511.90 88888.00 2016-07-07 01:16:49.250 189 12654.50 80.00 54511.90 88888.00 2016-07-07 01:16:49.375 189 12654.55 80.00 54511.90 88888.00 2016-07-07 01:16:49.500 189 12654.60 79.97 54511.93 88888.00 2016-07-07 01:16:49.625 189 12654.60 79.97 54511.95 88888.00 2016-07-07 01:16:49.750 189 12654.62 80.00 54511.93 88888.00 2016-07-07 01:16:49.875 189 12654.65 79.97 54511.93 88888.00 2016-07-07 01:16:50.000 189 12654.70 79.97 54511.93 88888.00 2016-07-07 01:16:50.125 189 12654.67 79.95 54511.95 88888.00 2016-07-07 01:16:50.250 189 12654.70 79.92 54511.95 88888.00 2016-07-07 01:16:50.375 189 12654.70 79.90 54511.93 88888.00 2016-07-07 01:16:50.500 189 12654.70 79.88 54511.93 88888.00 2016-07-07 01:16:50.625 189 12654.77 79.90 54511.95 88888.00 2016-07-07 01:16:50.750 189 12654.83 79.92 54511.97 88888.00 2016-07-07 01:16:50.875 189 12654.83 79.92 54511.97 88888.00 2016-07-07 01:16:51.000 189 12654.83 79.90 54511.97 88888.00 2016-07-07 01:16:51.125 189 12654.83 79.92 54511.97 88888.00 2016-07-07 01:16:51.250 189 12654.85 79.95 54511.97 88888.00 2016-07-07 01:16:51.375 189 12654.88 79.97 54511.97 88888.00 2016-07-07 01:16:51.500 189 12654.90 79.97 54511.97 88888.00 2016-07-07 01:16:51.625 189 12654.92 79.97 54512.00 88888.00 2016-07-07 01:16:51.750 189 12654.90 79.95 54512.00 88888.00 2016-07-07 01:16:51.875 189 12654.85 79.97 54512.00 88888.00 2016-07-07 01:16:52.000 189 12654.83 79.97 54512.03 88888.00 2016-07-07 01:16:52.125 189 12654.88 79.97 54512.03 88888.00 2016-07-07 01:16:52.250 189 12654.80 79.97 54512.00 88888.00 2016-07-07 01:16:52.375 189 12654.77 80.00 54511.97 88888.00 2016-07-07 01:16:52.500 189 12654.83 80.05 54512.03 88888.00 2016-07-07 01:16:52.625 189 12654.90 80.10 54512.03 88888.00 2016-07-07 01:16:52.750 189 12654.95 80.05 54512.00 88888.00 2016-07-07 01:16:52.875 189 12654.90 80.00 54511.97 88888.00 2016-07-07 01:16:53.000 189 12654.83 80.00 54512.00 88888.00 2016-07-07 01:16:53.125 189 12654.85 80.03 54512.03 88888.00 2016-07-07 01:16:53.250 189 12654.85 80.05 54512.00 88888.00 2016-07-07 01:16:53.375 189 12654.90 80.05 54512.00 88888.00 2016-07-07 01:16:53.500 189 12654.92 80.03 54512.00 88888.00 2016-07-07 01:16:53.625 189 12654.90 80.03 54511.97 88888.00 2016-07-07 01:16:53.750 189 12654.92 80.03 54512.00 88888.00 2016-07-07 01:16:53.875 189 12654.92 80.05 54512.00 88888.00 2016-07-07 01:16:54.000 189 12654.90 80.05 54511.97 88888.00 2016-07-07 01:16:54.125 189 12654.90 80.05 54512.00 88888.00 2016-07-07 01:16:54.250 189 12654.90 80.03 54512.00 88888.00 2016-07-07 01:16:54.375 189 12654.95 80.00 54512.00 88888.00 2016-07-07 01:16:54.500 189 12654.92 80.00 54512.03 88888.00 2016-07-07 01:16:54.625 189 12654.90 80.03 54512.03 88888.00 2016-07-07 01:16:54.750 189 12654.95 80.03 54512.03 88888.00 2016-07-07 01:16:54.875 189 12654.95 80.03 54512.03 88888.00 2016-07-07 01:16:55.000 189 12654.98 80.00 54512.03 88888.00 2016-07-07 01:16:55.125 189 12654.95 79.97 54512.03 88888.00 2016-07-07 01:16:55.250 189 12654.90 79.92 54512.05 88888.00 2016-07-07 01:16:55.375 189 12654.90 79.95 54512.05 88888.00 2016-07-07 01:16:55.500 189 12654.90 79.92 54512.05 88888.00 2016-07-07 01:16:55.625 189 12654.90 79.92 54512.07 88888.00 2016-07-07 01:16:55.750 189 12654.92 79.88 54512.05 88888.00 2016-07-07 01:16:55.875 189 12654.90 79.88 54512.05 88888.00 2016-07-07 01:16:56.000 189 12654.83 79.88 54512.05 88888.00 2016-07-07 01:16:56.125 189 12654.80 79.88 54512.07 88888.00 2016-07-07 01:16:56.250 189 12654.83 79.88 54512.10 88888.00 2016-07-07 01:16:56.375 189 12654.88 79.92 54512.10 88888.00 2016-07-07 01:16:56.500 189 12654.90 79.92 54512.12 88888.00 2016-07-07 01:16:56.625 189 12654.98 79.88 54512.12 88888.00 2016-07-07 01:16:56.750 189 12655.02 79.88 54512.10 88888.00 2016-07-07 01:16:56.875 189 12654.98 79.88 54512.07 88888.00 2016-07-07 01:16:57.000 189 12654.92 79.85 54512.07 88888.00 2016-07-07 01:16:57.125 189 12654.90 79.90 54512.07 88888.00 2016-07-07 01:16:57.250 189 12654.95 79.90 54512.07 88888.00 2016-07-07 01:16:57.375 189 12655.02 79.92 54512.10 88888.00 2016-07-07 01:16:57.500 189 12655.00 79.92 54512.10 88888.00 2016-07-07 01:16:57.625 189 12654.98 79.92 54512.07 88888.00 2016-07-07 01:16:57.750 189 12654.98 79.95 54512.07 88888.00 2016-07-07 01:16:57.875 189 12655.02 79.97 54512.07 88888.00 2016-07-07 01:16:58.000 189 12655.00 80.00 54512.07 88888.00 2016-07-07 01:16:58.125 189 12655.00 80.00 54512.07 88888.00 2016-07-07 01:16:58.250 189 12654.95 80.00 54512.10 88888.00 2016-07-07 01:16:58.375 189 12654.92 80.00 54512.10 88888.00 2016-07-07 01:16:58.500 189 12654.92 80.03 54512.07 88888.00 2016-07-07 01:16:58.625 189 12654.98 80.03 54512.10 88888.00 2016-07-07 01:16:58.750 189 12655.00 80.05 54512.12 88888.00 2016-07-07 01:16:58.875 189 12655.02 80.00 54512.10 88888.00 2016-07-07 01:16:59.000 189 12655.02 79.95 54512.07 88888.00 2016-07-07 01:16:59.125 189 12655.02 79.97 54512.10 88888.00 2016-07-07 01:16:59.250 189 12655.00 79.97 54512.12 88888.00 2016-07-07 01:16:59.375 189 12655.05 80.00 54512.12 88888.00 2016-07-07 01:16:59.500 189 12655.05 79.97 54512.10 88888.00 2016-07-07 01:16:59.625 189 12655.02 79.95 54512.15 88888.00 2016-07-07 01:16:59.750 189 12655.05 79.95 54512.15 88888.00 2016-07-07 01:16:59.875 189 12655.10 79.95 54512.15 88888.00 2016-07-07 01:17:00.000 189 12655.08 79.90 54512.15 88888.00 2016-07-07 01:17:00.125 189 12655.08 79.88 54512.15 88888.00 2016-07-07 01:17:00.250 189 12655.05 79.80 54512.20 88888.00 2016-07-07 01:17:00.375 189 12655.02 79.83 54512.22 88888.00 2016-07-07 01:17:00.500 189 12655.00 79.85 54512.20 88888.00 2016-07-07 01:17:00.625 189 12655.00 79.85 54512.18 88888.00 2016-07-07 01:17:00.750 189 12655.05 79.80 54512.15 88888.00 2016-07-07 01:17:00.875 189 12655.10 79.85 54512.18 88888.00 2016-07-07 01:17:01.000 189 12655.02 79.83 54512.20 88888.00 2016-07-07 01:17:01.125 189 12655.05 79.85 54512.25 88888.00 2016-07-07 01:17:01.250 189 12655.00 79.85 54512.25 88888.00 2016-07-07 01:17:01.375 189 12654.98 79.88 54512.28 88888.00 2016-07-07 01:17:01.500 189 12654.95 79.88 54512.28 88888.00 2016-07-07 01:17:01.625 189 12654.98 79.83 54512.25 88888.00 2016-07-07 01:17:01.750 189 12654.92 79.83 54512.22 88888.00 2016-07-07 01:17:01.875 189 12654.88 79.80 54512.20 88888.00 2016-07-07 01:17:02.000 189 12654.85 79.88 54512.22 88888.00 2016-07-07 01:17:02.125 189 12654.88 79.88 54512.28 88888.00 2016-07-07 01:17:02.250 189 12654.88 79.88 54512.28 88888.00 2016-07-07 01:17:02.375 189 12654.92 79.90 54512.28 88888.00 2016-07-07 01:17:02.500 189 12654.95 79.90 54512.28 88888.00 2016-07-07 01:17:02.625 189 12655.00 79.92 54512.28 88888.00 2016-07-07 01:17:02.750 189 12655.00 79.95 54512.32 88888.00 2016-07-07 01:17:02.875 189 12655.02 79.97 54512.32 88888.00 2016-07-07 01:17:03.000 189 12654.95 79.97 54512.30 88888.00 2016-07-07 01:17:03.125 189 12654.92 79.95 54512.30 88888.00 2016-07-07 01:17:03.250 189 12654.92 79.97 54512.30 88888.00 2016-07-07 01:17:03.375 189 12654.92 80.00 54512.30 88888.00 2016-07-07 01:17:03.500 189 12655.05 80.05 54512.32 88888.00 2016-07-07 01:17:03.625 189 12655.10 80.05 54512.32 88888.00 2016-07-07 01:17:03.750 189 12655.05 80.08 54512.32 88888.00 2016-07-07 01:17:03.875 189 12655.02 80.08 54512.35 88888.00 2016-07-07 01:17:04.000 189 12654.98 80.05 54512.32 88888.00 2016-07-07 01:17:04.125 189 12654.95 80.00 54512.30 88888.00 2016-07-07 01:17:04.250 189 12654.98 80.03 54512.30 88888.00 2016-07-07 01:17:04.375 189 12655.00 80.03 54512.32 88888.00 2016-07-07 01:17:04.500 189 12654.95 80.03 54512.30 88888.00 2016-07-07 01:17:04.625 189 12654.92 80.03 54512.30 88888.00 2016-07-07 01:17:04.750 189 12654.95 80.00 54512.30 88888.00 2016-07-07 01:17:04.875 189 12654.98 79.97 54512.30 88888.00 2016-07-07 01:17:05.000 189 12655.00 79.95 54512.28 88888.00 2016-07-07 01:17:05.125 189 12655.05 79.90 54512.30 88888.00 2016-07-07 01:17:05.250 189 12654.98 79.83 54512.32 88888.00 2016-07-07 01:17:05.375 189 12654.90 79.78 54512.32 88888.00 2016-07-07 01:17:05.500 189 12654.98 79.83 54512.35 88888.00 2016-07-07 01:17:05.625 189 12654.98 79.80 54512.38 88888.00 2016-07-07 01:17:05.750 189 12654.90 79.80 54512.38 88888.00 2016-07-07 01:17:05.875 189 12654.88 79.80 54512.35 88888.00 2016-07-07 01:17:06.000 189 12654.88 79.78 54512.32 88888.00 2016-07-07 01:17:06.125 189 12654.88 79.75 54512.35 88888.00 2016-07-07 01:17:06.250 189 12654.90 79.75 54512.40 88888.00 2016-07-07 01:17:06.375 189 12654.92 79.72 54512.38 88888.00 2016-07-07 01:17:06.500 189 12654.95 79.72 54512.38 88888.00 2016-07-07 01:17:06.625 189 12654.95 79.78 54512.38 88888.00 2016-07-07 01:17:06.750 189 12654.88 79.83 54512.38 88888.00 2016-07-07 01:17:06.875 189 12654.85 79.80 54512.40 88888.00 2016-07-07 01:17:07.000 189 12654.85 79.80 54512.38 88888.00 2016-07-07 01:17:07.125 189 12654.85 79.78 54512.40 88888.00 2016-07-07 01:17:07.250 189 12654.85 79.80 54512.45 88888.00 2016-07-07 01:17:07.375 189 12654.88 79.83 54512.45 88888.00 2016-07-07 01:17:07.500 189 12654.83 79.83 54512.43 88888.00 2016-07-07 01:17:07.625 189 12654.83 79.85 54512.45 88888.00 2016-07-07 01:17:07.750 189 12654.83 79.88 54512.43 88888.00 2016-07-07 01:17:07.875 189 12654.83 79.90 54512.45 88888.00 2016-07-07 01:17:08.000 189 12654.80 79.90 54512.45 88888.00 2016-07-07 01:17:08.125 189 12654.77 79.90 54512.47 88888.00 2016-07-07 01:17:08.250 189 12654.80 79.90 54512.47 88888.00 2016-07-07 01:17:08.375 189 12654.83 79.92 54512.50 88888.00 2016-07-07 01:17:08.500 189 12654.80 79.92 54512.47 88888.00 2016-07-07 01:17:08.625 189 12654.80 79.92 54512.50 88888.00 2016-07-07 01:17:08.750 189 12654.77 79.95 54512.50 88888.00 2016-07-07 01:17:08.875 189 12654.73 80.00 54512.50 88888.00 2016-07-07 01:17:09.000 189 12654.75 80.00 54512.50 88888.00 2016-07-07 01:17:09.125 189 12654.73 80.00 54512.50 88888.00 2016-07-07 01:17:09.250 189 12654.70 79.97 54512.53 88888.00 2016-07-07 01:17:09.375 189 12654.73 80.03 54512.50 88888.00 2016-07-07 01:17:09.500 189 12654.73 80.08 54512.50 88888.00 2016-07-07 01:17:09.625 189 12654.75 80.05 54512.50 88888.00 2016-07-07 01:17:09.750 189 12654.75 80.00 54512.50 88888.00 2016-07-07 01:17:09.875 189 12654.77 80.00 54512.53 88888.00 2016-07-07 01:17:10.000 189 12654.77 80.03 54512.53 88888.00 2016-07-07 01:17:10.125 189 12654.75 80.03 54512.55 88888.00 2016-07-07 01:17:10.250 189 12654.73 80.00 54512.55 88888.00 2016-07-07 01:17:10.375 189 12654.67 80.03 54512.60 88888.00 2016-07-07 01:17:10.500 189 12654.67 80.03 54512.57 88888.00 2016-07-07 01:17:10.625 189 12654.70 80.03 54512.57 88888.00 2016-07-07 01:17:10.750 189 12654.58 79.97 54512.55 88888.00 2016-07-07 01:17:10.875 189 12654.52 80.00 54512.57 88888.00 2016-07-07 01:17:11.000 189 12654.55 79.95 54512.53 88888.00 2016-07-07 01:17:11.125 189 12654.60 79.92 54512.57 88888.00 2016-07-07 01:17:11.250 189 12654.62 79.92 54512.62 88888.00 2016-07-07 01:17:11.375 189 12654.62 79.95 54512.62 88888.00 2016-07-07 01:17:11.500 189 12654.67 79.95 54512.57 88888.00 2016-07-07 01:17:11.625 189 12654.67 79.92 54512.60 88888.00 2016-07-07 01:17:11.750 189 12654.62 79.92 54512.60 88888.00 2016-07-07 01:17:11.875 189 12654.62 79.92 54512.60 88888.00 2016-07-07 01:17:12.000 189 12654.62 79.88 54512.57 88888.00 2016-07-07 01:17:12.125 189 12654.73 79.97 54512.68 88888.00 2016-07-07 01:17:12.250 189 12654.75 79.95 54512.65 88888.00 2016-07-07 01:17:12.375 189 12654.73 79.92 54512.62 88888.00 2016-07-07 01:17:12.500 189 12654.58 79.95 54512.62 88888.00 2016-07-07 01:17:12.625 189 12654.52 80.00 54512.60 88888.00 2016-07-07 01:17:12.750 189 12654.55 80.00 54512.57 88888.00 2016-07-07 01:17:12.875 189 12654.58 80.00 54512.60 88888.00 2016-07-07 01:17:13.000 189 12654.60 79.97 54512.62 88888.00 2016-07-07 01:17:13.125 189 12654.65 79.97 54512.65 88888.00 2016-07-07 01:17:13.250 189 12654.65 79.95 54512.68 88888.00 2016-07-07 01:17:13.375 189 12654.60 79.97 54512.68 88888.00 2016-07-07 01:17:13.500 189 12654.52 79.95 54512.68 88888.00 2016-07-07 01:17:13.625 189 12654.55 79.92 54512.68 88888.00 2016-07-07 01:17:13.750 189 12654.60 79.92 54512.65 88888.00 2016-07-07 01:17:13.875 189 12654.62 79.92 54512.65 88888.00 2016-07-07 01:17:14.000 189 12654.62 79.95 54512.65 88888.00 2016-07-07 01:17:14.125 189 12654.60 79.95 54512.70 88888.00 2016-07-07 01:17:14.250 189 12654.60 79.95 54512.72 88888.00 2016-07-07 01:17:14.375 189 12654.60 79.92 54512.72 88888.00 2016-07-07 01:17:14.500 189 12654.58 79.97 54512.72 88888.00 2016-07-07 01:17:14.625 189 12654.52 79.97 54512.72 88888.00 2016-07-07 01:17:14.750 189 12654.50 79.95 54512.72 88888.00 2016-07-07 01:17:14.875 189 12654.52 79.92 54512.70 88888.00 2016-07-07 01:17:15.000 189 12654.58 79.95 54512.70 88888.00 2016-07-07 01:17:15.125 189 12654.58 79.97 54512.75 88888.00 2016-07-07 01:17:15.250 189 12654.55 79.95 54512.75 88888.00 2016-07-07 01:17:15.375 189 12654.52 79.95 54512.72 88888.00 2016-07-07 01:17:15.500 189 12654.55 79.97 54512.72 88888.00 2016-07-07 01:17:15.625 189 12654.55 79.97 54512.75 88888.00 2016-07-07 01:17:15.750 189 12654.48 79.97 54512.75 88888.00 2016-07-07 01:17:15.875 189 12654.42 79.97 54512.75 88888.00 2016-07-07 01:17:16.000 189 12654.48 80.00 54512.78 88888.00 2016-07-07 01:17:16.125 189 12654.52 79.97 54512.75 88888.00 2016-07-07 01:17:16.250 189 12654.30 79.80 54512.65 88888.00 2016-07-07 01:17:16.375 189 12654.23 79.80 54512.65 88888.00 2016-07-07 01:17:16.500 189 12654.30 79.92 54512.72 88888.00 2016-07-07 01:17:16.625 189 12654.50 80.00 54512.78 88888.00 2016-07-07 01:17:16.750 189 12654.58 80.03 54512.78 88888.00 2016-07-07 01:17:16.875 189 12654.48 80.00 54512.75 88888.00 2016-07-07 01:17:17.000 189 12654.48 80.00 54512.72 88888.00 2016-07-07 01:17:17.125 189 12654.52 80.00 54512.72 88888.00 2016-07-07 01:17:17.250 189 12654.50 80.00 54512.75 88888.00 2016-07-07 01:17:17.375 189 12654.48 80.03 54512.75 88888.00 2016-07-07 01:17:17.500 189 12654.52 80.00 54512.75 88888.00 2016-07-07 01:17:17.625 189 12654.60 80.03 54512.75 88888.00 2016-07-07 01:17:17.750 189 12654.62 80.05 54512.75 88888.00 2016-07-07 01:17:17.875 189 12654.58 80.03 54512.75 88888.00 2016-07-07 01:17:18.000 189 12654.55 80.00 54512.75 88888.00 2016-07-07 01:17:18.125 189 12654.60 80.05 54512.78 88888.00 2016-07-07 01:17:18.250 189 12654.62 80.05 54512.80 88888.00 2016-07-07 01:17:18.375 189 12654.62 80.03 54512.80 88888.00 2016-07-07 01:17:18.500 189 12654.55 80.03 54512.82 88888.00 2016-07-07 01:17:18.625 189 12654.55 80.03 54512.82 88888.00 2016-07-07 01:17:18.750 189 12654.58 80.03 54512.82 88888.00 2016-07-07 01:17:18.875 189 12654.58 80.03 54512.82 88888.00 2016-07-07 01:17:19.000 189 12654.58 80.03 54512.82 88888.00 2016-07-07 01:17:19.125 189 12654.52 80.03 54512.82 88888.00 2016-07-07 01:17:19.250 189 12654.45 80.03 54512.85 88888.00 2016-07-07 01:17:19.375 189 12654.45 80.03 54512.88 88888.00 2016-07-07 01:17:19.500 189 12654.48 80.08 54512.90 88888.00 2016-07-07 01:17:19.625 189 12654.50 80.08 54512.88 88888.00 2016-07-07 01:17:19.750 189 12654.48 80.08 54512.85 88888.00 2016-07-07 01:17:19.875 189 12654.45 80.05 54512.88 88888.00 2016-07-07 01:17:20.000 189 12654.48 80.05 54512.88 88888.00 2016-07-07 01:17:20.125 189 12654.42 80.08 54512.85 88888.00 2016-07-07 01:17:20.250 189 12654.38 80.08 54512.90 88888.00 2016-07-07 01:17:20.375 189 12654.38 80.08 54512.88 88888.00 2016-07-07 01:17:20.500 189 12654.33 80.05 54512.90 88888.00 2016-07-07 01:17:20.625 189 12654.33 80.05 54512.93 88888.00 2016-07-07 01:17:20.750 189 12654.40 80.05 54512.90 88888.00 2016-07-07 01:17:20.875 189 12654.42 80.08 54512.90 88888.00 2016-07-07 01:17:21.000 189 12654.40 80.03 54512.88 88888.00 2016-07-07 01:17:21.125 189 12654.42 80.03 54512.90 88888.00 2016-07-07 01:17:21.250 189 12654.38 80.03 54512.93 88888.00 2016-07-07 01:17:21.375 189 12654.38 80.05 54512.90 88888.00 2016-07-07 01:17:21.500 189 12654.38 80.05 54512.93 88888.00 2016-07-07 01:17:21.625 189 12654.38 80.08 54512.93 88888.00 2016-07-07 01:17:21.750 189 12654.40 80.03 54512.90 88888.00 2016-07-07 01:17:21.875 189 12654.45 80.05 54512.90 88888.00 2016-07-07 01:17:22.000 189 12654.45 80.05 54512.90 88888.00 2016-07-07 01:17:22.125 189 12654.48 80.05 54512.90 88888.00 2016-07-07 01:17:22.250 189 12654.48 80.08 54512.90 88888.00 2016-07-07 01:17:22.375 189 12654.48 80.08 54512.90 88888.00 2016-07-07 01:17:22.500 189 12654.45 80.05 54512.90 88888.00 2016-07-07 01:17:22.625 189 12654.48 80.05 54512.93 88888.00 2016-07-07 01:17:22.750 189 12654.48 80.05 54512.97 88888.00 2016-07-07 01:17:22.875 189 12654.45 80.08 54512.93 88888.00 2016-07-07 01:17:23.000 189 12654.40 80.05 54512.90 88888.00 2016-07-07 01:17:23.125 189 12654.40 80.08 54512.90 88888.00 2016-07-07 01:17:23.250 189 12654.42 80.08 54512.90 88888.00 2016-07-07 01:17:23.375 189 12654.45 80.05 54512.90 88888.00 2016-07-07 01:17:23.500 189 12654.45 80.08 54512.93 88888.00 2016-07-07 01:17:23.625 189 12654.42 80.10 54512.93 88888.00 2016-07-07 01:17:23.750 189 12654.38 80.08 54512.93 88888.00 2016-07-07 01:17:23.875 189 12654.33 80.10 54512.93 88888.00 2016-07-07 01:17:24.000 189 12654.35 80.10 54512.93 88888.00 2016-07-07 01:17:24.125 189 12654.40 80.10 54512.95 88888.00 2016-07-07 01:17:24.250 189 12654.38 80.10 54512.97 88888.00 2016-07-07 01:17:24.375 189 12654.35 80.12 54512.95 88888.00 2016-07-07 01:17:24.500 189 12654.33 80.15 54513.00 88888.00 2016-07-07 01:17:24.625 189 12654.33 80.10 54513.00 88888.00 2016-07-07 01:17:24.750 189 12654.35 80.12 54513.00 88888.00 2016-07-07 01:17:24.875 189 12654.25 80.15 54513.03 88888.00 2016-07-07 01:17:25.000 189 12654.17 80.15 54513.03 88888.00 2016-07-07 01:17:25.125 189 12654.20 80.17 54513.05 88888.00 2016-07-07 01:17:25.250 189 12654.23 80.17 54513.10 88888.00 2016-07-07 01:17:25.375 189 12654.23 80.17 54513.10 88888.00 2016-07-07 01:17:25.500 189 12654.20 80.17 54513.10 88888.00 2016-07-07 01:17:25.625 189 12654.12 80.15 54513.07 88888.00 2016-07-07 01:17:25.750 189 12654.08 80.15 54513.10 88888.00 2016-07-07 01:17:25.875 189 12654.10 80.10 54513.10 88888.00 2016-07-07 01:17:26.000 189 12654.08 80.03 54513.10 88888.00 2016-07-07 01:17:26.125 189 12654.05 80.03 54513.10 88888.00 2016-07-07 01:17:26.250 189 12654.08 80.08 54513.10 88888.00 2016-07-07 01:17:26.375 189 12654.10 80.08 54513.12 88888.00 2016-07-07 01:17:26.500 189 12654.05 80.05 54513.10 88888.00 2016-07-07 01:17:26.625 189 12654.05 80.03 54513.12 88888.00 2016-07-07 01:17:26.750 189 12654.08 80.03 54513.12 88888.00 2016-07-07 01:17:26.875 189 12654.02 80.05 54513.12 88888.00 2016-07-07 01:17:27.000 189 12653.98 80.00 54513.15 88888.00 2016-07-07 01:17:27.125 189 12654.02 80.00 54513.12 88888.00 2016-07-07 01:17:27.250 189 12654.05 80.00 54513.12 88888.00 2016-07-07 01:17:27.375 189 12654.02 80.03 54513.12 88888.00 2016-07-07 01:17:27.500 189 12653.98 80.00 54513.15 88888.00 2016-07-07 01:17:27.625 189 12654.02 80.05 54513.12 88888.00 2016-07-07 01:17:27.750 189 12654.05 80.05 54513.15 88888.00 2016-07-07 01:17:27.875 189 12654.08 80.05 54513.18 88888.00 2016-07-07 01:17:28.000 189 12654.05 80.08 54513.18 88888.00 2016-07-07 01:17:28.125 189 12653.95 80.05 54513.18 88888.00 2016-07-07 01:17:28.250 189 12653.88 80.05 54513.20 88888.00 2016-07-07 01:17:28.375 189 12653.90 80.08 54513.20 88888.00 2016-07-07 01:17:28.500 189 12653.95 80.10 54513.20 88888.00 2016-07-07 01:17:28.625 189 12653.95 80.12 54513.20 88888.00 2016-07-07 01:17:28.750 189 12653.92 80.10 54513.22 88888.00 2016-07-07 01:17:28.875 189 12653.88 80.12 54513.20 88888.00 2016-07-07 01:17:29.000 189 12653.88 80.15 54513.20 88888.00 2016-07-07 01:17:29.125 189 12653.92 80.15 54513.20 88888.00 2016-07-07 01:17:29.250 189 12653.95 80.12 54513.20 88888.00 2016-07-07 01:17:29.375 189 12653.98 80.15 54513.20 88888.00 2016-07-07 01:17:29.500 189 12653.90 80.15 54513.22 88888.00 2016-07-07 01:17:29.625 189 12653.85 80.12 54513.22 88888.00 2016-07-07 01:17:29.750 189 12653.80 80.12 54513.20 88888.00 2016-07-07 01:17:29.875 189 12653.83 80.15 54513.20 88888.00 2016-07-07 01:17:30.000 189 12653.83 80.17 54513.20 88888.00 2016-07-07 01:17:30.125 189 12653.80 80.20 54513.22 88888.00 2016-07-07 01:17:30.250 189 12653.77 80.12 54513.22 88888.00 2016-07-07 01:17:30.375 189 12653.83 80.17 54513.22 88888.00 2016-07-07 01:17:30.500 189 12653.77 80.15 54513.22 88888.00 2016-07-07 01:17:30.625 189 12653.67 80.17 54513.22 88888.00 2016-07-07 01:17:30.750 189 12653.67 80.15 54513.25 88888.00 2016-07-07 01:17:30.875 189 12653.67 80.15 54513.25 88888.00 2016-07-07 01:17:31.000 189 12653.65 80.17 54513.25 88888.00 2016-07-07 01:17:31.125 189 12653.67 80.17 54513.28 88888.00 2016-07-07 01:17:31.250 189 12653.67 80.12 54513.25 88888.00 2016-07-07 01:17:31.375 189 12653.65 80.15 54513.25 88888.00 2016-07-07 01:17:31.500 189 12653.65 80.12 54513.28 88888.00 2016-07-07 01:17:31.625 189 12653.62 80.08 54513.30 88888.00 2016-07-07 01:17:31.750 189 12653.60 80.08 54513.30 88888.00 2016-07-07 01:17:31.875 189 12653.58 80.10 54513.28 88888.00 2016-07-07 01:17:32.000 189 12653.62 80.12 54513.30 88888.00 2016-07-07 01:17:32.125 189 12653.70 80.20 54513.32 88888.00 2016-07-07 01:17:32.250 189 12653.60 80.17 54513.32 88888.00 2016-07-07 01:17:32.375 189 12653.55 80.17 54513.32 88888.00 2016-07-07 01:17:32.500 189 12653.50 80.20 54513.32 88888.00 2016-07-07 01:17:32.625 189 12653.52 80.20 54513.35 88888.00 2016-07-07 01:17:32.750 189 12653.52 80.17 54513.32 88888.00 2016-07-07 01:17:32.875 189 12653.48 80.15 54513.32 88888.00 2016-07-07 01:17:33.000 189 12653.48 80.17 54513.38 88888.00 2016-07-07 01:17:33.125 189 12653.50 80.17 54513.40 88888.00 2016-07-07 01:17:33.250 189 12653.55 80.17 54513.40 88888.00 2016-07-07 01:17:33.375 189 12653.55 80.17 54513.40 88888.00 2016-07-07 01:17:33.500 189 12653.50 80.15 54513.38 88888.00 2016-07-07 01:17:33.625 189 12653.58 80.20 54513.38 88888.00 2016-07-07 01:17:33.750 189 12653.60 80.22 54513.40 88888.00 2016-07-07 01:17:33.875 189 12653.50 80.20 54513.38 88888.00 2016-07-07 01:17:34.000 189 12653.48 80.20 54513.38 88888.00 2016-07-07 01:17:34.125 189 12653.48 80.20 54513.40 88888.00 2016-07-07 01:17:34.250 189 12653.45 80.17 54513.40 88888.00 2016-07-07 01:17:34.375 189 12653.45 80.17 54513.40 88888.00 2016-07-07 01:17:34.500 189 12653.42 80.20 54513.43 88888.00 2016-07-07 01:17:34.625 189 12653.42 80.22 54513.43 88888.00 2016-07-07 01:17:34.750 189 12653.42 80.22 54513.45 88888.00 2016-07-07 01:17:34.875 189 12653.42 80.20 54513.40 88888.00 2016-07-07 01:17:35.000 189 12653.33 80.17 54513.40 88888.00 2016-07-07 01:17:35.125 189 12653.27 80.20 54513.40 88888.00 2016-07-07 01:17:35.250 189 12653.30 80.17 54513.40 88888.00 2016-07-07 01:17:35.375 189 12653.35 80.17 54513.43 88888.00 2016-07-07 01:17:35.500 189 12653.33 80.17 54513.43 88888.00 2016-07-07 01:17:35.625 189 12653.25 80.15 54513.40 88888.00 2016-07-07 01:17:35.750 189 12653.20 80.15 54513.43 88888.00 2016-07-07 01:17:35.875 189 12653.25 80.17 54513.43 88888.00 2016-07-07 01:17:36.000 189 12653.27 80.20 54513.45 88888.00 2016-07-07 01:17:36.125 189 12653.20 80.22 54513.47 88888.00 2016-07-07 01:17:36.250 189 12653.15 80.17 54513.47 88888.00 2016-07-07 01:17:36.375 189 12653.15 80.20 54513.47 88888.00 2016-07-07 01:17:36.500 189 12653.20 80.22 54513.47 88888.00 2016-07-07 01:17:36.625 189 12653.25 80.17 54513.47 88888.00 2016-07-07 01:17:36.750 189 12653.17 80.12 54513.45 88888.00 2016-07-07 01:17:36.875 189 12653.12 80.15 54513.47 88888.00 2016-07-07 01:17:37.000 189 12653.10 80.20 54513.47 88888.00 2016-07-07 01:17:37.125 189 12653.15 80.20 54513.50 88888.00 2016-07-07 01:17:37.250 189 12653.10 80.17 54513.50 88888.00 2016-07-07 01:17:37.375 189 12653.12 80.20 54513.53 88888.00 2016-07-07 01:17:37.500 189 12653.10 80.22 54513.53 88888.00 2016-07-07 01:17:37.625 189 12653.12 80.20 54513.53 88888.00 2016-07-07 01:17:37.750 189 12653.10 80.17 54513.50 88888.00 2016-07-07 01:17:37.875 189 12653.05 80.17 54513.50 88888.00 2016-07-07 01:17:38.000 189 12653.05 80.20 54513.47 88888.00 2016-07-07 01:17:38.125 189 12653.02 80.17 54513.50 88888.00 2016-07-07 01:17:38.250 189 12653.05 80.22 54513.53 88888.00 2016-07-07 01:17:38.375 189 12653.12 80.20 54513.53 88888.00 2016-07-07 01:17:38.500 189 12653.10 80.20 54513.53 88888.00 2016-07-07 01:17:38.625 189 12653.00 80.20 54513.53 88888.00 2016-07-07 01:17:38.750 189 12652.98 80.17 54513.55 88888.00 2016-07-07 01:17:38.875 189 12653.05 80.20 54513.57 88888.00 2016-07-07 01:17:39.000 189 12653.00 80.17 54513.57 88888.00 2016-07-07 01:17:39.125 189 12652.92 80.20 54513.57 88888.00 2016-07-07 01:17:39.250 189 12652.95 80.22 54513.57 88888.00 2016-07-07 01:17:39.375 189 12653.05 80.25 54513.57 88888.00 2016-07-07 01:17:39.500 189 12653.08 80.25 54513.57 88888.00 2016-07-07 01:17:39.625 189 12653.02 80.25 54513.57 88888.00 2016-07-07 01:17:39.750 189 12652.95 80.22 54513.60 88888.00 2016-07-07 01:17:39.875 189 12652.95 80.25 54513.60 88888.00 2016-07-07 01:17:40.000 189 12652.92 80.28 54513.57 88888.00 2016-07-07 01:17:40.125 189 12652.90 80.22 54513.57 88888.00 2016-07-07 01:17:40.250 189 12652.90 80.20 54513.57 88888.00 2016-07-07 01:17:40.375 189 12652.98 80.20 54513.60 88888.00 2016-07-07 01:17:40.500 189 12652.90 80.20 54513.60 88888.00 2016-07-07 01:17:40.625 189 12652.88 80.20 54513.60 88888.00 2016-07-07 01:17:40.750 189 12652.83 80.17 54513.57 88888.00 2016-07-07 01:17:40.875 189 12652.83 80.17 54513.57 88888.00 2016-07-07 01:17:41.000 189 12652.80 80.17 54513.57 88888.00 2016-07-07 01:17:41.125 189 12652.77 80.12 54513.55 88888.00 2016-07-07 01:17:41.250 189 12652.83 80.12 54513.57 88888.00 2016-07-07 01:17:41.375 189 12652.85 80.20 54513.62 88888.00 2016-07-07 01:17:41.500 189 12652.80 80.22 54513.60 88888.00 2016-07-07 01:17:41.625 189 12652.75 80.22 54513.57 88888.00 2016-07-07 01:17:41.750 189 12652.77 80.22 54513.57 88888.00 2016-07-07 01:17:41.875 189 12652.85 80.28 54513.60 88888.00 2016-07-07 01:17:42.000 189 12652.88 80.28 54513.60 88888.00 2016-07-07 01:17:42.125 189 12652.77 80.25 54513.60 88888.00 2016-07-07 01:17:42.250 189 12652.73 80.25 54513.60 88888.00 2016-07-07 01:17:42.375 189 12652.75 80.25 54513.62 88888.00 2016-07-07 01:17:42.500 189 12652.77 80.28 54513.60 88888.00 2016-07-07 01:17:42.625 189 12652.77 80.25 54513.62 88888.00 2016-07-07 01:17:42.750 189 12652.73 80.25 54513.62 88888.00 2016-07-07 01:17:42.875 189 12652.65 80.25 54513.60 88888.00 2016-07-07 01:17:43.000 189 12652.65 80.30 54513.62 88888.00 2016-07-07 01:17:43.125 189 12652.70 80.33 54513.65 88888.00 2016-07-07 01:17:43.250 189 12652.58 80.28 54513.65 88888.00 2016-07-07 01:17:43.375 189 12652.52 80.30 54513.65 88888.00 2016-07-07 01:17:43.500 189 12652.65 80.35 54513.68 88888.00 2016-07-07 01:17:43.625 189 12652.70 80.33 54513.65 88888.00 2016-07-07 01:17:43.750 189 12652.65 80.30 54513.68 88888.00 2016-07-07 01:17:43.875 189 12652.62 80.33 54513.68 88888.00 2016-07-07 01:17:44.000 189 12652.55 80.33 54513.68 88888.00 2016-07-07 01:17:44.125 189 12652.58 80.30 54513.68 88888.00 2016-07-07 01:17:44.250 189 12652.58 80.30 54513.70 88888.00 2016-07-07 01:17:44.375 189 12652.55 80.33 54513.68 88888.00 2016-07-07 01:17:44.500 189 12652.50 80.35 54513.70 88888.00 2016-07-07 01:17:44.625 189 12652.48 80.33 54513.68 88888.00 2016-07-07 01:17:44.750 189 12652.40 80.30 54513.68 88888.00 2016-07-07 01:17:44.875 189 12652.42 80.33 54513.70 88888.00 2016-07-07 01:17:45.000 189 12652.42 80.33 54513.70 88888.00 2016-07-07 01:17:45.125 189 12652.42 80.35 54513.72 88888.00 2016-07-07 01:17:45.250 189 12652.42 80.33 54513.72 88888.00 2016-07-07 01:17:45.375 189 12652.48 80.35 54513.72 88888.00 2016-07-07 01:17:45.500 189 12652.48 80.33 54513.78 88888.00 2016-07-07 01:17:45.625 189 12652.50 80.30 54513.78 88888.00 2016-07-07 01:17:45.750 189 12652.48 80.28 54513.75 88888.00 2016-07-07 01:17:45.875 189 12652.38 80.25 54513.72 88888.00 2016-07-07 01:17:46.000 189 12652.33 80.25 54513.70 88888.00 2016-07-07 01:17:46.125 189 12652.30 80.30 54513.72 88888.00 2016-07-07 01:17:46.250 189 12652.33 80.33 54513.75 88888.00 2016-07-07 01:17:46.375 189 12652.35 80.30 54513.78 88888.00 2016-07-07 01:17:46.500 189 12652.33 80.35 54513.78 88888.00 2016-07-07 01:17:46.625 189 12652.35 80.35 54513.78 88888.00 2016-07-07 01:17:46.750 189 12652.27 80.30 54513.78 88888.00 2016-07-07 01:17:46.875 189 12652.25 80.28 54513.75 88888.00 2016-07-07 01:17:47.000 189 12652.23 80.30 54513.75 88888.00 2016-07-07 01:17:47.125 189 12652.23 80.30 54513.80 88888.00 2016-07-07 01:17:47.250 189 12652.20 80.28 54513.80 88888.00 2016-07-07 01:17:47.375 189 12652.20 80.33 54513.80 88888.00 2016-07-07 01:17:47.500 189 12652.23 80.33 54513.82 88888.00 2016-07-07 01:17:47.625 189 12652.25 80.33 54513.80 88888.00 2016-07-07 01:17:47.750 189 12652.23 80.33 54513.80 88888.00 2016-07-07 01:17:47.875 189 12652.20 80.33 54513.80 88888.00 2016-07-07 01:17:48.000 189 12652.15 80.33 54513.78 88888.00 2016-07-07 01:17:48.125 189 12652.15 80.33 54513.80 88888.00 2016-07-07 01:17:48.250 189 12652.15 80.33 54513.78 88888.00 2016-07-07 01:17:48.375 189 12652.17 80.35 54513.75 88888.00 2016-07-07 01:17:48.500 189 12652.23 80.35 54513.78 88888.00 2016-07-07 01:17:48.625 189 12652.17 80.35 54513.80 88888.00 2016-07-07 01:17:48.750 189 12652.17 80.38 54513.80 88888.00 2016-07-07 01:17:48.875 189 12652.20 80.35 54513.78 88888.00 2016-07-07 01:17:49.000 189 12652.15 80.33 54513.78 88888.00 2016-07-07 01:17:49.125 189 12652.12 80.35 54513.82 88888.00 2016-07-07 01:17:49.250 189 12652.10 80.38 54513.88 88888.00 2016-07-07 01:17:49.375 189 12652.12 80.42 54513.88 88888.00 2016-07-07 01:17:49.500 189 12652.08 80.40 54513.82 88888.00 2016-07-07 01:17:49.625 189 12652.02 80.38 54513.88 88888.00 2016-07-07 01:17:49.750 189 12652.05 80.42 54513.88 88888.00 2016-07-07 01:17:49.875 189 12652.08 80.42 54513.88 88888.00 2016-07-07 01:17:50.000 189 12652.10 80.42 54513.88 88888.00 2016-07-07 01:17:50.125 189 12652.02 80.40 54513.88 88888.00 2016-07-07 01:17:50.250 189 12652.02 80.40 54513.90 88888.00 2016-07-07 01:17:50.375 189 12652.00 80.42 54513.88 88888.00 2016-07-07 01:17:50.500 189 12651.98 80.40 54513.85 88888.00 2016-07-07 01:17:50.625 189 12651.98 80.40 54513.85 88888.00 2016-07-07 01:17:50.750 189 12651.98 80.40 54513.85 88888.00 2016-07-07 01:17:50.875 189 12651.90 80.35 54513.85 88888.00 2016-07-07 01:17:51.000 189 12651.92 80.38 54513.85 88888.00 2016-07-07 01:17:51.125 189 12651.95 80.40 54513.88 88888.00 2016-07-07 01:17:51.250 189 12651.92 80.38 54513.90 88888.00 2016-07-07 01:17:51.375 189 12651.88 80.38 54513.90 88888.00 2016-07-07 01:17:51.500 189 12651.85 80.38 54513.90 88888.00 2016-07-07 01:17:51.625 189 12651.88 80.35 54513.93 88888.00 2016-07-07 01:17:51.750 189 12651.88 80.38 54513.93 88888.00 2016-07-07 01:17:51.875 189 12651.90 80.35 54513.93 88888.00 2016-07-07 01:17:52.000 189 12651.85 80.35 54513.93 88888.00 2016-07-07 01:17:52.125 189 12651.75 80.38 54513.93 88888.00 2016-07-07 01:17:52.250 189 12651.73 80.35 54513.93 88888.00 2016-07-07 01:17:52.375 189 12651.80 80.38 54513.90 88888.00 2016-07-07 01:17:52.500 189 12651.77 80.35 54513.90 88888.00 2016-07-07 01:17:52.625 189 12651.80 80.33 54513.93 88888.00 2016-07-07 01:17:52.750 189 12651.83 80.33 54513.93 88888.00 2016-07-07 01:17:52.875 189 12651.80 80.33 54513.93 88888.00 2016-07-07 01:17:53.000 189 12651.75 80.33 54513.88 88888.00 2016-07-07 01:17:53.125 189 12651.67 80.28 54513.85 88888.00 2016-07-07 01:17:53.250 189 12651.70 80.30 54513.90 88888.00 2016-07-07 01:17:53.375 189 12651.77 80.30 54513.90 88888.00 2016-07-07 01:17:53.500 189 12651.83 80.33 54513.95 88888.00 2016-07-07 01:17:53.625 189 12651.88 80.38 54513.95 88888.00 2016-07-07 01:17:53.750 189 12651.88 80.35 54513.93 88888.00 2016-07-07 01:17:53.875 189 12651.90 80.35 54513.93 88888.00 2016-07-07 01:17:54.000 189 12651.88 80.38 54513.95 88888.00 2016-07-07 01:17:54.125 189 12651.83 80.38 54513.95 88888.00 2016-07-07 01:17:54.250 189 12651.77 80.38 54513.93 88888.00 2016-07-07 01:17:54.375 189 12651.80 80.38 54513.93 88888.00 2016-07-07 01:17:54.500 189 12651.83 80.38 54513.95 88888.00 2016-07-07 01:17:54.625 189 12651.88 80.22 54513.95 88888.00 2016-07-07 01:17:54.750 189 12651.85 80.15 54513.95 88888.00 2016-07-07 01:17:54.875 189 12651.80 80.25 54513.95 88888.00 2016-07-07 01:17:55.000 189 12651.77 80.38 54513.97 88888.00 2016-07-07 01:17:55.125 189 12651.75 80.40 54513.97 88888.00 2016-07-07 01:17:55.250 189 12651.73 80.42 54513.97 88888.00 2016-07-07 01:17:55.375 189 12651.73 80.42 54513.97 88888.00 2016-07-07 01:17:55.500 189 12651.70 80.38 54513.97 88888.00 2016-07-07 01:17:55.625 189 12651.67 80.38 54514.00 88888.00 2016-07-07 01:17:55.750 189 12651.62 80.42 54514.03 88888.00 2016-07-07 01:17:55.875 189 12651.62 80.42 54514.00 88888.00 2016-07-07 01:17:56.000 189 12651.62 80.42 54514.00 88888.00 2016-07-07 01:17:56.125 189 12651.62 80.45 54514.00 88888.00 2016-07-07 01:17:56.250 189 12651.58 80.45 54514.00 88888.00 2016-07-07 01:17:56.375 189 12651.60 80.45 54514.00 88888.00 2016-07-07 01:17:56.500 189 12651.62 80.42 54514.00 88888.00 2016-07-07 01:17:56.625 189 12651.55 80.42 54514.00 88888.00 2016-07-07 01:17:56.750 189 12651.50 80.42 54514.03 88888.00 2016-07-07 01:17:56.875 189 12651.50 80.42 54514.03 88888.00 2016-07-07 01:17:57.000 189 12651.50 80.42 54514.03 88888.00 2016-07-07 01:17:57.125 189 12651.42 80.42 54514.05 88888.00 2016-07-07 01:17:57.250 189 12651.38 80.40 54514.05 88888.00 2016-07-07 01:17:57.375 189 12651.38 80.42 54514.05 88888.00 2016-07-07 01:17:57.500 189 12651.35 80.40 54514.03 88888.00 2016-07-07 01:17:57.625 189 12651.35 80.38 54514.03 88888.00 2016-07-07 01:17:57.750 189 12651.35 80.38 54514.00 88888.00 2016-07-07 01:17:57.875 189 12651.30 80.40 54514.00 88888.00 2016-07-07 01:17:58.000 189 12651.25 80.35 54514.00 88888.00 2016-07-07 01:17:58.125 189 12651.23 80.35 54514.03 88888.00 2016-07-07 01:17:58.250 189 12651.17 80.35 54514.05 88888.00 2016-07-07 01:17:58.375 189 12651.17 80.35 54514.07 88888.00 2016-07-07 01:17:58.500 189 12651.23 80.38 54514.05 88888.00 2016-07-07 01:17:58.625 189 12651.25 80.38 54514.07 88888.00 2016-07-07 01:17:58.750 189 12651.25 80.38 54514.07 88888.00 2016-07-07 01:17:58.875 189 12651.20 80.33 54514.03 88888.00 2016-07-07 01:17:59.000 189 12651.17 80.30 54514.00 88888.00 2016-07-07 01:17:59.125 189 12651.20 80.28 54514.07 88888.00 2016-07-07 01:17:59.250 189 12651.17 80.30 54514.10 88888.00 2016-07-07 01:17:59.375 189 12651.17 80.30 54514.07 88888.00 2016-07-07 01:17:59.500 189 12651.15 80.30 54514.05 88888.00 2016-07-07 01:17:59.625 189 12651.12 80.30 54514.05 88888.00 2016-07-07 01:17:59.750 189 12651.15 80.28 54514.07 88888.00 2016-07-07 01:17:59.875 189 12651.17 80.22 54514.07 88888.00 2016-07-07 01:18:00.000 189 12651.10 80.25 54514.07 88888.00 2016-07-07 01:18:00.125 189 12651.08 80.25 54514.07 88888.00 2016-07-07 01:18:00.250 189 12651.10 80.25 54514.10 88888.00 2016-07-07 01:18:00.375 189 12651.15 80.28 54514.07 88888.00 2016-07-07 01:18:00.500 189 12651.15 80.28 54514.07 88888.00 2016-07-07 01:18:00.625 189 12651.12 80.30 54514.07 88888.00 2016-07-07 01:18:00.750 189 12651.10 80.30 54514.07 88888.00 2016-07-07 01:18:00.875 189 12651.10 80.33 54514.10 88888.00 2016-07-07 01:18:01.000 189 12651.10 80.35 54514.10 88888.00 2016-07-07 01:18:01.125 189 12651.12 80.38 54514.10 88888.00 2016-07-07 01:18:01.250 189 12651.08 80.33 54514.12 88888.00 2016-07-07 01:18:01.375 189 12651.05 80.35 54514.12 88888.00 2016-07-07 01:18:01.500 189 12651.00 80.38 54514.12 88888.00 2016-07-07 01:18:01.625 189 12651.05 80.42 54514.10 88888.00 2016-07-07 01:18:01.750 189 12651.12 80.45 54514.12 88888.00 2016-07-07 01:18:01.875 189 12651.15 80.45 54514.15 88888.00 2016-07-07 01:18:02.000 189 12651.12 80.45 54514.12 88888.00 2016-07-07 01:18:02.125 189 12651.05 80.42 54514.12 88888.00 2016-07-07 01:18:02.250 189 12651.02 80.42 54514.12 88888.00 2016-07-07 01:18:02.375 189 12651.02 80.45 54514.12 88888.00 2016-07-07 01:18:02.500 189 12651.05 80.40 54514.12 88888.00 2016-07-07 01:18:02.625 189 12651.02 80.40 54514.12 88888.00 2016-07-07 01:18:02.750 189 12651.00 80.40 54514.15 88888.00 2016-07-07 01:18:02.875 189 12650.92 80.38 54514.12 88888.00 2016-07-07 01:18:03.000 189 12650.92 80.38 54514.12 88888.00 2016-07-07 01:18:03.125 189 12650.95 80.40 54514.15 88888.00 2016-07-07 01:18:03.250 189 12651.00 80.42 54514.15 88888.00 2016-07-07 01:18:03.375 189 12651.00 80.42 54514.15 88888.00 2016-07-07 01:18:03.500 189 12650.90 80.40 54514.15 88888.00 2016-07-07 01:18:03.625 189 12650.90 80.38 54514.15 88888.00 2016-07-07 01:18:03.750 189 12650.88 80.38 54514.18 88888.00 2016-07-07 01:18:03.875 189 12650.85 80.35 54514.15 88888.00 2016-07-07 01:18:04.000 189 12650.80 80.35 54514.12 88888.00 2016-07-07 01:18:04.125 189 12650.83 80.38 54514.15 88888.00 2016-07-07 01:18:04.250 189 12650.77 80.35 54514.15 88888.00 2016-07-07 01:18:04.375 189 12650.75 80.38 54514.18 88888.00 2016-07-07 01:18:04.500 189 12650.75 80.38 54514.20 88888.00 2016-07-07 01:18:04.625 189 12650.80 80.38 54514.15 88888.00 2016-07-07 01:18:04.750 189 12650.77 80.33 54514.15 88888.00 2016-07-07 01:18:04.875 189 12650.75 80.33 54514.18 88888.00 2016-07-07 01:18:05.000 189 12650.70 80.33 54514.15 88888.00 2016-07-07 01:18:05.125 189 12650.70 80.33 54514.15 88888.00 2016-07-07 01:18:05.250 189 12650.62 80.30 54514.15 88888.00 2016-07-07 01:18:05.375 189 12650.67 80.30 54514.15 88888.00 2016-07-07 01:18:05.500 189 12650.67 80.33 54514.15 88888.00 2016-07-07 01:18:05.625 189 12650.75 80.33 54514.12 88888.00 2016-07-07 01:18:05.750 189 12650.75 80.35 54514.12 88888.00 2016-07-07 01:18:05.875 189 12650.73 80.30 54514.12 88888.00 2016-07-07 01:18:06.000 189 12650.70 80.30 54514.12 88888.00 2016-07-07 01:18:06.125 189 12650.65 80.33 54514.15 88888.00 2016-07-07 01:18:06.250 189 12650.60 80.33 54514.18 88888.00 2016-07-07 01:18:06.375 189 12650.55 80.30 54514.15 88888.00 2016-07-07 01:18:06.500 189 12650.52 80.35 54514.15 88888.00 2016-07-07 01:18:06.625 189 12650.52 80.38 54514.18 88888.00 2016-07-07 01:18:06.750 189 12650.52 80.38 54514.15 88888.00 2016-07-07 01:18:06.875 189 12650.58 80.38 54514.20 88888.00 2016-07-07 01:18:07.000 189 12650.55 80.33 54514.22 88888.00 2016-07-07 01:18:07.125 189 12650.50 80.33 54514.20 88888.00 2016-07-07 01:18:07.250 189 12650.48 80.33 54514.22 88888.00 2016-07-07 01:18:07.375 189 12650.58 80.35 54514.20 88888.00 2016-07-07 01:18:07.500 189 12650.58 80.35 54514.20 88888.00 2016-07-07 01:18:07.625 189 12650.55 80.33 54514.22 88888.00 2016-07-07 01:18:07.750 189 12650.55 80.33 54514.20 88888.00 2016-07-07 01:18:07.875 189 12650.52 80.33 54514.18 88888.00 2016-07-07 01:18:08.000 189 12650.52 80.38 54514.18 88888.00 2016-07-07 01:18:08.125 189 12650.52 80.35 54514.18 88888.00 2016-07-07 01:18:08.250 189 12650.52 80.35 54514.15 88888.00 2016-07-07 01:18:08.375 189 12650.55 80.35 54514.15 88888.00 2016-07-07 01:18:08.500 189 12650.55 80.40 54514.20 88888.00 2016-07-07 01:18:08.625 189 12650.52 80.40 54514.20 88888.00 2016-07-07 01:18:08.750 189 12650.52 80.40 54514.20 88888.00 2016-07-07 01:18:08.875 189 12650.55 80.40 54514.22 88888.00 2016-07-07 01:18:09.000 189 12650.52 80.40 54514.22 88888.00 2016-07-07 01:18:09.125 189 12650.55 80.47 54514.25 88888.00 2016-07-07 01:18:09.250 189 12650.50 80.47 54514.25 88888.00 2016-07-07 01:18:09.375 189 12650.45 80.45 54514.22 88888.00 2016-07-07 01:18:09.500 189 12650.35 80.42 54514.22 88888.00 2016-07-07 01:18:09.625 189 12650.35 80.42 54514.22 88888.00 2016-07-07 01:18:09.750 189 12650.40 80.42 54514.22 88888.00 2016-07-07 01:18:09.875 189 12650.45 80.45 54514.20 88888.00 2016-07-07 01:18:10.000 189 12650.55 80.42 54514.20 88888.00 2016-07-07 01:18:10.125 189 12650.48 80.45 54514.22 88888.00 2016-07-07 01:18:10.250 189 12650.42 80.45 54514.22 88888.00 2016-07-07 01:18:10.375 189 12650.42 80.45 54514.20 88888.00 2016-07-07 01:18:10.500 189 12650.38 80.42 54514.22 88888.00 2016-07-07 01:18:10.625 189 12650.38 80.40 54514.22 88888.00 2016-07-07 01:18:10.750 189 12650.38 80.40 54514.22 88888.00 2016-07-07 01:18:10.875 189 12650.30 80.40 54514.22 88888.00 2016-07-07 01:18:11.000 189 12650.30 80.40 54514.20 88888.00 2016-07-07 01:18:11.125 189 12650.27 80.40 54514.20 88888.00 2016-07-07 01:18:11.250 189 12650.25 80.38 54514.22 88888.00 2016-07-07 01:18:11.375 189 12650.25 80.38 54514.20 88888.00 2016-07-07 01:18:11.500 189 12650.20 80.35 54514.22 88888.00 2016-07-07 01:18:11.625 189 12650.23 80.35 54514.22 88888.00 2016-07-07 01:18:11.750 189 12650.25 80.35 54514.22 88888.00 2016-07-07 01:18:11.875 189 12650.25 80.33 54514.22 88888.00 2016-07-07 01:18:12.000 189 12650.27 80.38 54514.22 88888.00 2016-07-07 01:18:12.125 189 12650.30 80.38 54514.22 88888.00 2016-07-07 01:18:12.250 189 12650.33 80.38 54514.25 88888.00 2016-07-07 01:18:12.375 189 12650.33 80.38 54514.22 88888.00 2016-07-07 01:18:12.500 189 12650.27 80.35 54514.22 88888.00 2016-07-07 01:18:12.625 189 12650.25 80.35 54514.25 88888.00 2016-07-07 01:18:12.750 189 12650.25 80.35 54514.22 88888.00 2016-07-07 01:18:12.875 189 12650.27 80.35 54514.25 88888.00 2016-07-07 01:18:13.000 189 12650.30 80.38 54514.28 88888.00 2016-07-07 01:18:13.125 189 12650.25 80.38 54514.30 88888.00 2016-07-07 01:18:13.250 189 12650.17 80.33 54514.28 88888.00 2016-07-07 01:18:13.375 189 12650.15 80.33 54514.28 88888.00 2016-07-07 01:18:13.500 189 12650.15 80.33 54514.25 88888.00 2016-07-07 01:18:13.625 189 12650.15 80.33 54514.25 88888.00 2016-07-07 01:18:13.750 189 12650.12 80.30 54514.22 88888.00 2016-07-07 01:18:13.875 189 12650.15 80.30 54514.28 88888.00 2016-07-07 01:18:14.000 189 12650.17 80.35 54514.25 88888.00 2016-07-07 01:18:14.125 189 12650.12 80.30 54514.25 88888.00 2016-07-07 01:18:14.250 189 12650.08 80.30 54514.28 88888.00 2016-07-07 01:18:14.375 189 12650.08 80.30 54514.28 88888.00 2016-07-07 01:18:14.500 189 12650.05 80.33 54514.28 88888.00 2016-07-07 01:18:14.625 189 12650.08 80.35 54514.28 88888.00 2016-07-07 01:18:14.750 189 12650.08 80.33 54514.28 88888.00 2016-07-07 01:18:14.875 189 12650.08 80.30 54514.28 88888.00 2016-07-07 01:18:15.000 189 12650.08 80.28 54514.28 88888.00 2016-07-07 01:18:15.125 189 12650.08 80.28 54514.28 88888.00 2016-07-07 01:18:15.250 189 12650.08 80.25 54514.28 88888.00 2016-07-07 01:18:15.375 189 12650.05 80.25 54514.28 88888.00 2016-07-07 01:18:15.500 189 12649.98 80.28 54514.25 88888.00 2016-07-07 01:18:15.625 189 12649.92 80.28 54514.25 88888.00 2016-07-07 01:18:15.750 189 12649.95 80.28 54514.25 88888.00 2016-07-07 01:18:15.875 189 12650.00 80.30 54514.28 88888.00 2016-07-07 01:18:16.000 189 12650.00 80.33 54514.28 88888.00 2016-07-07 01:18:16.125 189 12649.98 80.30 54514.28 88888.00 2016-07-07 01:18:16.250 189 12649.95 80.30 54514.30 88888.00 2016-07-07 01:18:16.375 189 12649.95 80.33 54514.30 88888.00 2016-07-07 01:18:16.500 189 12649.92 80.35 54514.30 88888.00 2016-07-07 01:18:16.625 189 12649.92 80.33 54514.30 88888.00 2016-07-07 01:18:16.750 189 12649.90 80.30 54514.30 88888.00 2016-07-07 01:18:16.875 189 12649.88 80.30 54514.28 88888.00 2016-07-07 01:18:17.000 189 12649.88 80.35 54514.25 88888.00 2016-07-07 01:18:17.125 189 12649.98 80.40 54514.28 88888.00 2016-07-07 01:18:17.250 189 12649.98 80.42 54514.28 88888.00 2016-07-07 01:18:17.375 189 12650.00 80.42 54514.28 88888.00 2016-07-07 01:18:17.500 189 12650.00 80.40 54514.28 88888.00 2016-07-07 01:18:17.625 189 12650.02 80.42 54514.28 88888.00 2016-07-07 01:18:17.750 189 12650.05 80.40 54514.28 88888.00 2016-07-07 01:18:17.875 189 12650.08 80.40 54514.25 88888.00 2016-07-07 01:18:18.000 189 12650.00 80.42 54514.25 88888.00 2016-07-07 01:18:18.125 189 12649.98 80.40 54514.25 88888.00 2016-07-07 01:18:18.250 189 12649.98 80.40 54514.30 88888.00 2016-07-07 01:18:18.375 189 12650.00 80.40 54514.28 88888.00 2016-07-07 01:18:18.500 189 12649.90 80.40 54514.28 88888.00 2016-07-07 01:18:18.625 189 12649.88 80.42 54514.28 88888.00 2016-07-07 01:18:18.750 189 12649.90 80.42 54514.30 88888.00 2016-07-07 01:18:18.875 189 12649.88 80.42 54514.30 88888.00 2016-07-07 01:18:19.000 189 12649.83 80.42 54514.32 88888.00 2016-07-07 01:18:19.125 189 12649.80 80.42 54514.32 88888.00 2016-07-07 01:18:19.250 189 12649.80 80.40 54514.32 88888.00 2016-07-07 01:18:19.375 189 12649.85 80.40 54514.32 88888.00 2016-07-07 01:18:19.500 189 12649.85 80.40 54514.32 88888.00 2016-07-07 01:18:19.625 189 12649.83 80.42 54514.35 88888.00 2016-07-07 01:18:19.750 189 12649.77 80.45 54514.35 88888.00 2016-07-07 01:18:19.875 189 12649.75 80.40 54514.35 88888.00 2016-07-07 01:18:20.000 189 12649.73 80.38 54514.32 88888.00 2016-07-07 01:18:20.125 189 12649.75 80.38 54514.32 88888.00 2016-07-07 01:18:20.250 189 12649.70 80.33 54514.35 88888.00 2016-07-07 01:18:20.375 189 12649.65 80.30 54514.32 88888.00 2016-07-07 01:18:20.500 189 12649.65 80.30 54514.32 88888.00 2016-07-07 01:18:20.625 189 12649.70 80.33 54514.32 88888.00 2016-07-07 01:18:20.750 189 12649.67 80.33 54514.35 88888.00 2016-07-07 01:18:20.875 189 12649.65 80.25 54514.32 88888.00 2016-07-07 01:18:21.000 189 12649.65 80.20 54514.30 88888.00 2016-07-07 01:18:21.125 189 12649.62 80.22 54514.30 88888.00 2016-07-07 01:18:21.250 189 12649.58 80.22 54514.32 88888.00 2016-07-07 01:18:21.375 189 12649.60 80.22 54514.35 88888.00 2016-07-07 01:18:21.500 189 12649.58 80.22 54514.32 88888.00 2016-07-07 01:18:21.625 189 12649.60 80.25 54514.35 88888.00 2016-07-07 01:18:21.750 189 12649.60 80.25 54514.32 88888.00 2016-07-07 01:18:21.875 189 12649.62 80.25 54514.32 88888.00 2016-07-07 01:18:22.000 189 12649.62 80.25 54514.32 88888.00 2016-07-07 01:18:22.125 189 12649.62 80.25 54514.32 88888.00 2016-07-07 01:18:22.250 189 12649.65 80.25 54514.32 88888.00 2016-07-07 01:18:22.375 189 12649.62 80.25 54514.32 88888.00 2016-07-07 01:18:22.500 189 12649.58 80.25 54514.32 88888.00 2016-07-07 01:18:22.625 189 12649.55 80.20 54514.32 88888.00 2016-07-07 01:18:22.750 189 12649.55 80.25 54514.32 88888.00 2016-07-07 01:18:22.875 189 12649.58 80.28 54514.32 88888.00 2016-07-07 01:18:23.000 189 12649.62 80.28 54514.30 88888.00 2016-07-07 01:18:23.125 189 12649.62 80.25 54514.30 88888.00 2016-07-07 01:18:23.250 189 12649.62 80.25 54514.32 88888.00 2016-07-07 01:18:23.375 189 12649.65 80.28 54514.32 88888.00 2016-07-07 01:18:23.500 189 12649.65 80.28 54514.30 88888.00 2016-07-07 01:18:23.625 189 12649.65 80.28 54514.30 88888.00 2016-07-07 01:18:23.750 189 12649.58 80.25 54514.30 88888.00 2016-07-07 01:18:23.875 189 12649.55 80.25 54514.32 88888.00 2016-07-07 01:18:24.000 189 12649.55 80.25 54514.30 88888.00 2016-07-07 01:18:24.125 189 12649.60 80.25 54514.28 88888.00 2016-07-07 01:18:24.250 189 12649.52 80.28 54514.30 88888.00 2016-07-07 01:18:24.375 189 12649.55 80.30 54514.30 88888.00 2016-07-07 01:18:24.500 189 12649.58 80.28 54514.30 88888.00 2016-07-07 01:18:24.625 189 12649.52 80.22 54514.32 88888.00 2016-07-07 01:18:24.750 189 12649.50 80.20 54514.32 88888.00 2016-07-07 01:18:24.875 189 12649.48 80.22 54514.32 88888.00 2016-07-07 01:18:25.000 189 12649.45 80.20 54514.35 88888.00 2016-07-07 01:18:25.125 189 12649.50 80.20 54514.35 88888.00 2016-07-07 01:18:25.250 189 12649.50 80.20 54514.35 88888.00 2016-07-07 01:18:25.375 189 12649.55 80.20 54514.32 88888.00 2016-07-07 01:18:25.500 189 12649.50 80.20 54514.35 88888.00 2016-07-07 01:18:25.625 189 12649.48 80.25 54514.32 88888.00 2016-07-07 01:18:25.750 189 12649.48 80.20 54514.32 88888.00 2016-07-07 01:18:25.875 189 12649.45 80.17 54514.35 88888.00 2016-07-07 01:18:26.000 189 12649.42 80.17 54514.35 88888.00 2016-07-07 01:18:26.125 189 12649.40 80.17 54514.38 88888.00 2016-07-07 01:18:26.250 189 12649.38 80.15 54514.35 88888.00 2016-07-07 01:18:26.375 189 12649.42 80.17 54514.38 88888.00 2016-07-07 01:18:26.500 189 12649.48 80.17 54514.38 88888.00 2016-07-07 01:18:26.625 189 12649.48 80.17 54514.35 88888.00 2016-07-07 01:18:26.750 189 12649.50 80.15 54514.35 88888.00 2016-07-07 01:18:26.875 189 12649.50 80.17 54514.35 88888.00 2016-07-07 01:18:27.000 189 12649.50 80.15 54514.32 88888.00 2016-07-07 01:18:27.125 189 12649.50 80.17 54514.35 88888.00 2016-07-07 01:18:27.250 189 12649.45 80.15 54514.38 88888.00 2016-07-07 01:18:27.375 189 12649.45 80.15 54514.35 88888.00 2016-07-07 01:18:27.500 189 12649.48 80.15 54514.38 88888.00 2016-07-07 01:18:27.625 189 12649.50 80.17 54514.38 88888.00 2016-07-07 01:18:27.750 189 12649.50 80.17 54514.38 88888.00 2016-07-07 01:18:27.875 189 12649.52 80.17 54514.38 88888.00 2016-07-07 01:18:28.000 189 12649.52 80.15 54514.38 88888.00 2016-07-07 01:18:28.125 189 12649.48 80.12 54514.38 88888.00 2016-07-07 01:18:28.250 189 12649.45 80.10 54514.35 88888.00 2016-07-07 01:18:28.375 189 12649.48 80.15 54514.35 88888.00 2016-07-07 01:18:28.500 189 12649.50 80.15 54514.38 88888.00 2016-07-07 01:18:28.625 189 12649.50 80.17 54514.40 88888.00 2016-07-07 01:18:28.750 189 12649.42 80.15 54514.38 88888.00 2016-07-07 01:18:28.875 189 12649.40 80.15 54514.35 88888.00 2016-07-07 01:18:29.000 189 12649.40 80.20 54514.35 88888.00 2016-07-07 01:18:29.125 189 12649.40 80.20 54514.35 88888.00 2016-07-07 01:18:29.250 189 12649.40 80.17 54514.35 88888.00 2016-07-07 01:18:29.375 189 12649.42 80.15 54514.32 88888.00 2016-07-07 01:18:29.500 189 12649.42 80.15 54514.32 88888.00 2016-07-07 01:18:29.625 189 12649.40 80.15 54514.32 88888.00 2016-07-07 01:18:29.750 189 12649.40 80.10 54514.30 88888.00 2016-07-07 01:18:29.875 189 12649.40 80.10 54514.30 88888.00 2016-07-07 01:18:30.000 189 12649.33 80.10 54514.30 88888.00 2016-07-07 01:18:30.125 189 12649.25 80.08 54514.32 88888.00 2016-07-07 01:18:30.250 189 12649.23 80.03 54514.35 88888.00 2016-07-07 01:18:30.375 189 12649.23 80.05 54514.32 88888.00 2016-07-07 01:18:30.500 189 12649.23 80.08 54514.32 88888.00 2016-07-07 01:18:30.625 189 12649.27 80.08 54514.35 88888.00 2016-07-07 01:18:30.750 189 12649.27 80.05 54514.35 88888.00 2016-07-07 01:18:30.875 189 12649.25 80.05 54514.35 88888.00 2016-07-07 01:18:31.000 189 12649.23 80.05 54514.35 88888.00 2016-07-07 01:18:31.125 189 12649.23 80.05 54514.38 88888.00 2016-07-07 01:18:31.250 189 12649.17 80.08 54514.35 88888.00 2016-07-07 01:18:31.375 189 12649.17 80.10 54514.35 88888.00 2016-07-07 01:18:31.500 189 12649.17 80.10 54514.35 88888.00 2016-07-07 01:18:31.625 189 12649.25 80.08 54514.38 88888.00 2016-07-07 01:18:31.750 189 12649.30 80.08 54514.38 88888.00 2016-07-07 01:18:31.875 189 12649.25 80.10 54514.38 88888.00 2016-07-07 01:18:32.000 189 12649.12 80.10 54514.35 88888.00 2016-07-07 01:18:32.125 189 12649.12 80.12 54514.38 88888.00 2016-07-07 01:18:32.250 189 12649.15 80.10 54514.38 88888.00 2016-07-07 01:18:32.375 189 12649.17 80.08 54514.38 88888.00 2016-07-07 01:18:32.500 189 12649.15 80.08 54514.35 88888.00 2016-07-07 01:18:32.625 189 12649.15 80.03 54514.38 88888.00 2016-07-07 01:18:32.750 189 12649.15 80.05 54514.38 88888.00 2016-07-07 01:18:32.875 189 12649.15 80.08 54514.40 88888.00 2016-07-07 01:18:33.000 189 12649.12 80.05 54514.38 88888.00 2016-07-07 01:18:33.125 189 12649.12 80.08 54514.38 88888.00 2016-07-07 01:18:33.250 189 12649.10 80.05 54514.43 88888.00 2016-07-07 01:18:33.375 189 12649.17 80.05 54514.40 88888.00 2016-07-07 01:18:33.500 189 12649.17 80.03 54514.38 88888.00 2016-07-07 01:18:33.625 189 12649.17 80.05 54514.38 88888.00 2016-07-07 01:18:33.750 189 12649.17 80.05 54514.35 88888.00 2016-07-07 01:18:33.875 189 12649.12 80.00 54514.38 88888.00 2016-07-07 01:18:34.000 189 12649.10 80.03 54514.38 88888.00 2016-07-07 01:18:34.125 189 12649.08 80.03 54514.40 88888.00 2016-07-07 01:18:34.250 189 12649.08 79.97 54514.38 88888.00 2016-07-07 01:18:34.375 189 12649.08 80.00 54514.35 88888.00 2016-07-07 01:18:34.500 189 12649.02 79.97 54514.38 88888.00 2016-07-07 01:18:34.625 189 12649.00 80.00 54514.38 88888.00 2016-07-07 01:18:34.750 189 12649.05 80.00 54514.40 88888.00 2016-07-07 01:18:34.875 189 12649.08 79.97 54514.40 88888.00 2016-07-07 01:18:35.000 189 12649.02 80.00 54514.35 88888.00 2016-07-07 01:18:35.125 189 12649.02 80.00 54514.35 88888.00 2016-07-07 01:18:35.250 189 12649.02 79.95 54514.38 88888.00 2016-07-07 01:18:35.375 189 12649.12 80.05 54514.43 88888.00 2016-07-07 01:18:35.500 189 12649.50 80.38 54514.57 88888.00 2016-07-07 01:18:35.625 189 12649.35 80.17 54514.43 88888.00 2016-07-07 01:18:35.750 189 12649.08 79.97 54514.32 88888.00 2016-07-07 01:18:35.875 189 12649.02 79.92 54514.30 88888.00 2016-07-07 01:18:36.000 189 12649.10 79.95 54514.32 88888.00 2016-07-07 01:18:36.125 189 12649.08 80.00 54514.35 88888.00 2016-07-07 01:18:36.250 189 12649.02 79.95 54514.35 88888.00 2016-07-07 01:18:36.375 189 12649.10 80.00 54514.38 88888.00 2016-07-07 01:18:36.500 189 12649.02 80.03 54514.40 88888.00 2016-07-07 01:18:36.625 189 12649.02 80.03 54514.40 88888.00 2016-07-07 01:18:36.750 189 12648.98 80.03 54514.38 88888.00 2016-07-07 01:18:36.875 189 12648.98 79.95 54514.32 88888.00 2016-07-07 01:18:37.000 189 12649.00 79.95 54514.35 88888.00 2016-07-07 01:18:37.125 189 12649.00 79.97 54514.35 88888.00 2016-07-07 01:18:37.250 189 12648.95 80.00 54514.40 88888.00 2016-07-07 01:18:37.375 189 12648.98 80.00 54514.40 88888.00 2016-07-07 01:18:37.500 189 12649.02 79.97 54514.40 88888.00 2016-07-07 01:18:37.625 189 12649.00 79.97 54514.40 88888.00 2016-07-07 01:18:37.750 189 12648.98 80.00 54514.40 88888.00 2016-07-07 01:18:37.875 189 12648.92 79.97 54514.40 88888.00 2016-07-07 01:18:38.000 189 12648.92 79.92 54514.40 88888.00 2016-07-07 01:18:38.125 189 12648.88 79.95 54514.38 88888.00 2016-07-07 01:18:38.250 189 12648.83 79.95 54514.40 88888.00 2016-07-07 01:18:38.375 189 12648.95 79.92 54514.40 88888.00 2016-07-07 01:18:38.500 189 12648.95 79.90 54514.38 88888.00 2016-07-07 01:18:38.625 189 12648.90 79.95 54514.40 88888.00 2016-07-07 01:18:38.750 189 12648.83 79.92 54514.40 88888.00 2016-07-07 01:18:38.875 189 12648.85 79.92 54514.40 88888.00 2016-07-07 01:18:39.000 189 12648.83 79.92 54514.40 88888.00 2016-07-07 01:18:39.125 189 12648.83 79.92 54514.40 88888.00 2016-07-07 01:18:39.250 189 12648.80 79.90 54514.43 88888.00 2016-07-07 01:18:39.375 189 12648.75 79.88 54514.40 88888.00 2016-07-07 01:18:39.500 189 12648.80 79.90 54514.38 88888.00 2016-07-07 01:18:39.625 189 12648.83 79.90 54514.38 88888.00 2016-07-07 01:18:39.750 189 12648.75 79.90 54514.38 88888.00 2016-07-07 01:18:39.875 189 12648.73 79.92 54514.40 88888.00 2016-07-07 01:18:40.000 189 12648.77 79.92 54514.38 88888.00 2016-07-07 01:18:40.125 189 12648.77 79.88 54514.38 88888.00 2016-07-07 01:18:40.250 189 12648.77 79.88 54514.35 88888.00 2016-07-07 01:18:40.375 189 12648.77 79.90 54514.38 88888.00 2016-07-07 01:18:40.500 189 12648.77 79.88 54514.35 88888.00 2016-07-07 01:18:40.625 189 12648.85 79.83 54514.35 88888.00 2016-07-07 01:18:40.750 189 12648.85 79.83 54514.35 88888.00 2016-07-07 01:18:40.875 189 12648.85 79.80 54514.35 88888.00 2016-07-07 01:18:41.000 189 12648.88 79.80 54514.35 88888.00 2016-07-07 01:18:41.125 189 12648.88 79.83 54514.38 88888.00 2016-07-07 01:18:41.250 189 12648.88 79.83 54514.38 88888.00 2016-07-07 01:18:41.375 189 12648.90 79.83 54514.35 88888.00 2016-07-07 01:18:41.500 189 12648.92 79.80 54514.35 88888.00 2016-07-07 01:18:41.625 189 12648.92 79.75 54514.32 88888.00 2016-07-07 01:18:41.750 189 12648.90 79.75 54514.32 88888.00 2016-07-07 01:18:41.875 189 12648.90 79.75 54514.35 88888.00 2016-07-07 01:18:42.000 189 12648.90 79.80 54514.32 88888.00 2016-07-07 01:18:42.125 189 12648.83 79.80 54514.32 88888.00 2016-07-07 01:18:42.250 189 12648.75 79.72 54514.30 88888.00 2016-07-07 01:18:42.375 189 12648.83 79.70 54514.30 88888.00 2016-07-07 01:18:42.500 189 12648.83 79.70 54514.32 88888.00 2016-07-07 01:18:42.625 189 12648.88 79.75 54514.35 88888.00 2016-07-07 01:18:42.750 189 12648.90 79.75 54514.35 88888.00 2016-07-07 01:18:42.875 189 12648.88 79.75 54514.40 88888.00 2016-07-07 01:18:43.000 189 12648.83 79.78 54514.38 88888.00 2016-07-07 01:18:43.125 189 12648.77 79.72 54514.38 88888.00 2016-07-07 01:18:43.250 189 12648.75 79.70 54514.38 88888.00 2016-07-07 01:18:43.375 189 12648.83 79.72 54514.40 88888.00 2016-07-07 01:18:43.500 189 12648.80 79.72 54514.40 88888.00 2016-07-07 01:18:43.625 189 12648.77 79.75 54514.40 88888.00 2016-07-07 01:18:43.750 189 12648.80 79.78 54514.40 88888.00 2016-07-07 01:18:43.875 189 12648.80 79.75 54514.38 88888.00 2016-07-07 01:18:44.000 189 12648.75 79.75 54514.38 88888.00 2016-07-07 01:18:44.125 189 12648.67 79.72 54514.38 88888.00 2016-07-07 01:18:44.250 189 12648.70 79.75 54514.35 88888.00 2016-07-07 01:18:44.375 189 12648.80 79.78 54514.38 88888.00 2016-07-07 01:18:44.500 189 12648.77 79.75 54514.38 88888.00 2016-07-07 01:18:44.625 189 12648.75 79.72 54514.35 88888.00 2016-07-07 01:18:44.750 189 12648.80 79.70 54514.38 88888.00 2016-07-07 01:18:44.875 189 12648.77 79.67 54514.38 88888.00 2016-07-07 01:18:45.000 189 12648.73 79.70 54514.35 88888.00 2016-07-07 01:18:45.125 189 12648.70 79.72 54514.40 88888.00 2016-07-07 01:18:45.250 189 12648.65 79.70 54514.38 88888.00 2016-07-07 01:18:45.375 189 12648.73 79.72 54514.38 88888.00 2016-07-07 01:18:45.500 189 12648.77 79.67 54514.35 88888.00 2016-07-07 01:18:45.625 189 12648.75 79.67 54514.35 88888.00 2016-07-07 01:18:45.750 189 12648.70 79.72 54514.35 88888.00 2016-07-07 01:18:45.875 189 12648.67 79.72 54514.35 88888.00 2016-07-07 01:18:46.000 189 12648.70 79.75 54514.32 88888.00 2016-07-07 01:18:46.125 189 12648.75 79.70 54514.32 88888.00 2016-07-07 01:18:46.250 189 12648.77 79.67 54514.35 88888.00 2016-07-07 01:18:46.375 189 12648.77 79.70 54514.35 88888.00 2016-07-07 01:18:46.500 189 12648.92 79.60 54514.38 88888.00 2016-07-07 01:18:46.625 189 12648.98 79.55 54514.38 88888.00 2016-07-07 01:18:46.750 189 12648.80 79.55 54514.35 88888.00 2016-07-07 01:18:46.875 189 12648.73 79.58 54514.32 88888.00 2016-07-07 01:18:47.000 189 12648.75 79.60 54514.32 88888.00 2016-07-07 01:18:47.125 189 12648.77 79.60 54514.35 88888.00 2016-07-07 01:18:47.250 189 12648.75 79.60 54514.38 88888.00 2016-07-07 01:18:47.375 189 12648.75 79.60 54514.35 88888.00 2016-07-07 01:18:47.500 189 12648.73 79.58 54514.32 88888.00 2016-07-07 01:18:47.625 189 12648.75 79.58 54514.32 88888.00 2016-07-07 01:18:47.750 189 12648.73 79.60 54514.35 88888.00 2016-07-07 01:18:47.875 189 12648.67 79.60 54514.35 88888.00 2016-07-07 01:18:48.000 189 12648.67 79.60 54514.32 88888.00 2016-07-07 01:18:48.125 189 12648.65 79.58 54514.35 88888.00 2016-07-07 01:18:48.250 189 12648.67 79.53 54514.32 88888.00 2016-07-07 01:18:48.375 189 12648.73 79.58 54514.35 88888.00 2016-07-07 01:18:48.500 189 12648.67 79.58 54514.35 88888.00 2016-07-07 01:18:48.625 189 12648.62 79.58 54514.32 88888.00 2016-07-07 01:18:48.750 189 12648.65 79.58 54514.30 88888.00 2016-07-07 01:18:48.875 189 12648.60 79.60 54514.32 88888.00 2016-07-07 01:18:49.000 189 12648.58 79.62 54514.35 88888.00 2016-07-07 01:18:49.125 189 12648.60 79.62 54514.35 88888.00 2016-07-07 01:18:49.250 189 12648.58 79.55 54514.35 88888.00 2016-07-07 01:18:49.375 189 12648.55 79.55 54514.35 88888.00 2016-07-07 01:18:49.500 189 12648.48 79.53 54514.35 88888.00 2016-07-07 01:18:49.625 189 12648.50 79.58 54514.35 88888.00 2016-07-07 01:18:49.750 189 12648.55 79.60 54514.35 88888.00 2016-07-07 01:18:49.875 189 12648.55 79.60 54514.35 88888.00 2016-07-07 01:18:50.000 189 12648.50 79.58 54514.38 88888.00 2016-07-07 01:18:50.125 189 12648.50 79.53 54514.38 88888.00 2016-07-07 01:18:50.250 189 12648.52 79.55 54514.38 88888.00 2016-07-07 01:18:50.375 189 12648.55 79.55 54514.38 88888.00 2016-07-07 01:18:50.500 189 12648.52 79.55 54514.40 88888.00 2016-07-07 01:18:50.625 189 12648.55 79.55 54514.40 88888.00 2016-07-07 01:18:50.750 189 12648.55 79.53 54514.38 88888.00 2016-07-07 01:18:50.875 189 12648.55 79.55 54514.38 88888.00 2016-07-07 01:18:51.000 189 12648.55 79.55 54514.38 88888.00 2016-07-07 01:18:51.125 189 12648.58 79.58 54514.38 88888.00 2016-07-07 01:18:51.250 189 12648.62 79.50 54514.38 88888.00 2016-07-07 01:18:51.375 189 12648.60 79.50 54514.38 88888.00 2016-07-07 01:18:51.500 189 12648.60 79.55 54514.38 88888.00 2016-07-07 01:18:51.625 189 12648.62 79.55 54514.38 88888.00 2016-07-07 01:18:51.750 189 12648.62 79.53 54514.38 88888.00 2016-07-07 01:18:51.875 189 12648.65 79.58 54514.38 88888.00 2016-07-07 01:18:52.000 189 12648.67 79.53 54514.38 88888.00 2016-07-07 01:18:52.125 189 12648.65 79.53 54514.35 88888.00 2016-07-07 01:18:52.250 189 12648.62 79.47 54514.35 88888.00 2016-07-07 01:18:52.375 189 12648.60 79.50 54514.35 88888.00 2016-07-07 01:18:52.500 189 12648.58 79.50 54514.35 88888.00 2016-07-07 01:18:52.625 189 12648.60 79.50 54514.38 88888.00 2016-07-07 01:18:52.750 189 12648.67 79.47 54514.35 88888.00 2016-07-07 01:18:52.875 189 12648.67 79.50 54514.30 88888.00 2016-07-07 01:18:53.000 189 12648.60 79.45 54514.30 88888.00 2016-07-07 01:18:53.125 189 12648.58 79.42 54514.32 88888.00 2016-07-07 01:18:53.250 189 12648.55 79.38 54514.35 88888.00 2016-07-07 01:18:53.375 189 12648.55 79.35 54514.32 88888.00 2016-07-07 01:18:53.500 189 12648.50 79.35 54514.32 88888.00 2016-07-07 01:18:53.625 189 12648.50 79.35 54514.32 88888.00 2016-07-07 01:18:53.750 189 12648.48 79.35 54514.35 88888.00 2016-07-07 01:18:53.875 189 12648.50 79.33 54514.35 88888.00 2016-07-07 01:18:54.000 189 12648.55 79.35 54514.35 88888.00 2016-07-07 01:18:54.125 189 12648.45 79.33 54514.35 88888.00 2016-07-07 01:18:54.250 189 12648.38 79.28 54514.32 88888.00 2016-07-07 01:18:54.375 189 12648.45 79.22 54514.28 88888.00 2016-07-07 01:18:54.500 189 12648.50 79.25 54514.32 88888.00 2016-07-07 01:18:54.625 189 12648.48 79.25 54514.35 88888.00 2016-07-07 01:18:54.750 189 12648.40 79.25 54514.35 88888.00 2016-07-07 01:18:54.875 189 12648.38 79.25 54514.35 88888.00 2016-07-07 01:18:55.000 189 12648.42 79.28 54514.35 88888.00 2016-07-07 01:18:55.125 189 12648.45 79.28 54514.35 88888.00 2016-07-07 01:18:55.250 189 12648.48 79.28 54514.38 88888.00 2016-07-07 01:18:55.375 189 12648.52 79.28 54514.38 88888.00 2016-07-07 01:18:55.500 189 12648.48 79.30 54514.38 88888.00 2016-07-07 01:18:55.625 189 12648.42 79.30 54514.35 88888.00 2016-07-07 01:18:55.750 189 12648.40 79.28 54514.35 88888.00 2016-07-07 01:18:55.875 189 12648.42 79.33 54514.35 88888.00 2016-07-07 01:18:56.000 189 12648.42 79.35 54514.35 88888.00 2016-07-07 01:18:56.125 189 12648.48 79.33 54514.38 88888.00 2016-07-07 01:18:56.250 189 12648.50 79.28 54514.38 88888.00 2016-07-07 01:18:56.375 189 12648.50 79.30 54514.35 88888.00 2016-07-07 01:18:56.500 189 12648.55 79.33 54514.35 88888.00 2016-07-07 01:18:56.625 189 12648.52 79.35 54514.32 88888.00 2016-07-07 01:18:56.750 189 12648.45 79.35 54514.35 88888.00 2016-07-07 01:18:56.875 189 12648.45 79.38 54514.35 88888.00 2016-07-07 01:18:57.000 189 12648.45 79.35 54514.35 88888.00 2016-07-07 01:18:57.125 189 12648.50 79.33 54514.35 88888.00 2016-07-07 01:18:57.250 189 12648.42 79.33 54514.35 88888.00 2016-07-07 01:18:57.375 189 12648.45 79.33 54514.38 88888.00 2016-07-07 01:18:57.500 189 12648.45 79.33 54514.35 88888.00 2016-07-07 01:18:57.625 189 12648.40 79.28 54514.38 88888.00 2016-07-07 01:18:57.750 189 12648.38 79.28 54514.35 88888.00 2016-07-07 01:18:57.875 189 12648.40 79.30 54514.38 88888.00 2016-07-07 01:18:58.000 189 12648.38 79.30 54514.35 88888.00 2016-07-07 01:18:58.125 189 12648.35 79.28 54514.38 88888.00 2016-07-07 01:18:58.250 189 12648.30 79.25 54514.38 88888.00 2016-07-07 01:18:58.375 189 12648.30 79.20 54514.38 88888.00 2016-07-07 01:18:58.500 189 12648.27 79.22 54514.38 88888.00 2016-07-07 01:18:58.625 189 12648.27 79.22 54514.38 88888.00 2016-07-07 01:18:58.750 189 12648.27 79.22 54514.38 88888.00 2016-07-07 01:18:58.875 189 12648.27 79.17 54514.35 88888.00 2016-07-07 01:18:59.000 189 12648.23 79.12 54514.32 88888.00 2016-07-07 01:18:59.125 189 12648.20 79.10 54514.35 88888.00 2016-07-07 01:18:59.250 189 12648.17 79.10 54514.38 88888.00 2016-07-07 01:18:59.375 189 12648.20 79.12 54514.38 88888.00 2016-07-07 01:18:59.500 189 12648.20 79.10 54514.38 88888.00 2016-07-07 01:18:59.625 189 12648.23 79.08 54514.35 88888.00 2016-07-07 01:18:59.750 189 12648.23 79.08 54514.35 88888.00 2016-07-07 01:18:59.875 189 12648.23 79.08 54514.35 88888.00 2016-07-07 01:19:00.000 189 12648.20 79.08 54514.35 88888.00 2016-07-07 01:19:00.125 189 12648.15 79.05 54514.35 88888.00 2016-07-07 01:19:00.250 189 12648.12 79.05 54514.38 88888.00 2016-07-07 01:19:00.375 189 12648.15 79.05 54514.38 88888.00 2016-07-07 01:19:00.500 189 12648.20 79.03 54514.35 88888.00 2016-07-07 01:19:00.625 189 12648.23 79.05 54514.35 88888.00 2016-07-07 01:19:00.750 189 12648.23 79.05 54514.38 88888.00 2016-07-07 01:19:00.875 189 12648.30 79.08 54514.38 88888.00 2016-07-07 01:19:01.000 189 12648.25 79.05 54514.35 88888.00 2016-07-07 01:19:01.125 189 12648.17 79.08 54514.38 88888.00 2016-07-07 01:19:01.250 189 12648.15 79.05 54514.38 88888.00 2016-07-07 01:19:01.375 189 12648.23 79.10 54514.38 88888.00 2016-07-07 01:19:01.500 189 12648.25 79.10 54514.38 88888.00 2016-07-07 01:19:01.625 189 12648.23 79.10 54514.38 88888.00 2016-07-07 01:19:01.750 189 12648.20 79.10 54514.38 88888.00 2016-07-07 01:19:01.875 189 12648.17 79.10 54514.38 88888.00 2016-07-07 01:19:02.000 189 12648.23 79.12 54514.38 88888.00 2016-07-07 01:19:02.125 189 12648.20 79.12 54514.38 88888.00 2016-07-07 01:19:02.250 189 12648.20 79.12 54514.40 88888.00 2016-07-07 01:19:02.375 189 12648.30 79.10 54514.40 88888.00 2016-07-07 01:19:02.500 189 12648.33 79.10 54514.38 88888.00 2016-07-07 01:19:02.625 189 12648.30 79.10 54514.38 88888.00 2016-07-07 01:19:02.750 189 12648.27 79.10 54514.38 88888.00 2016-07-07 01:19:02.875 189 12648.27 79.12 54514.38 88888.00 2016-07-07 01:19:03.000 189 12648.23 79.12 54514.38 88888.00 2016-07-07 01:19:03.125 189 12648.20 79.10 54514.38 88888.00 2016-07-07 01:19:03.250 189 12648.20 79.05 54514.40 88888.00 2016-07-07 01:19:03.375 189 12648.17 79.05 54514.38 88888.00 2016-07-07 01:19:03.500 189 12648.17 79.03 54514.38 88888.00 2016-07-07 01:19:03.625 189 12648.15 79.03 54514.38 88888.00 2016-07-07 01:19:03.750 189 12648.10 79.03 54514.38 88888.00 2016-07-07 01:19:03.875 189 12648.10 79.00 54514.35 88888.00 2016-07-07 01:19:04.000 189 12648.10 78.97 54514.35 88888.00 2016-07-07 01:19:04.125 189 12648.05 78.95 54514.35 88888.00 2016-07-07 01:19:04.250 189 12647.92 78.90 54514.38 88888.00 2016-07-07 01:19:04.375 189 12647.95 78.90 54514.38 88888.00 2016-07-07 01:19:04.500 189 12648.00 78.90 54514.40 88888.00 2016-07-07 01:19:04.625 189 12648.02 78.85 54514.35 88888.00 2016-07-07 01:19:04.750 189 12648.02 78.85 54514.38 88888.00 2016-07-07 01:19:04.875 189 12648.05 78.80 54514.38 88888.00 2016-07-07 01:19:05.000 189 12648.00 78.78 54514.40 88888.00 2016-07-07 01:19:05.125 189 12647.95 78.80 54514.40 88888.00 2016-07-07 01:19:05.250 189 12647.95 78.80 54514.38 88888.00 2016-07-07 01:19:05.375 189 12647.98 78.80 54514.38 88888.00 2016-07-07 01:19:05.500 189 12647.98 78.75 54514.38 88888.00 2016-07-07 01:19:05.625 189 12648.00 78.75 54514.35 88888.00 2016-07-07 01:19:05.750 189 12648.02 78.75 54514.38 88888.00 2016-07-07 01:19:05.875 189 12648.00 78.78 54514.40 88888.00 2016-07-07 01:19:06.000 189 12648.02 78.78 54514.40 88888.00 2016-07-07 01:19:06.125 189 12648.08 78.78 54514.40 88888.00 2016-07-07 01:19:06.250 189 12648.05 78.78 54514.38 88888.00 2016-07-07 01:19:06.375 189 12648.08 78.80 54514.38 88888.00 2016-07-07 01:19:06.500 189 12648.08 78.78 54514.38 88888.00 2016-07-07 01:19:06.625 189 12648.00 78.75 54514.35 88888.00 2016-07-07 01:19:06.750 189 12648.05 78.78 54514.38 88888.00 2016-07-07 01:19:06.875 189 12648.10 78.83 54514.40 88888.00 2016-07-07 01:19:07.000 189 12648.10 78.85 54514.38 88888.00 2016-07-07 01:19:07.125 189 12648.05 78.88 54514.38 88888.00 2016-07-07 01:19:07.250 189 12648.05 78.85 54514.38 88888.00 2016-07-07 01:19:07.375 189 12648.10 78.88 54514.40 88888.00 2016-07-07 01:19:07.500 189 12648.15 78.90 54514.40 88888.00 2016-07-07 01:19:07.625 189 12648.08 78.92 54514.40 88888.00 2016-07-07 01:19:07.750 189 12648.02 78.92 54514.38 88888.00 2016-07-07 01:19:07.875 189 12648.02 78.92 54514.40 88888.00 2016-07-07 01:19:08.000 189 12648.05 78.92 54514.38 88888.00 2016-07-07 01:19:08.125 189 12648.05 78.95 54514.40 88888.00 2016-07-07 01:19:08.250 189 12648.05 78.95 54514.38 88888.00 2016-07-07 01:19:08.375 189 12648.08 79.00 54514.40 88888.00 2016-07-07 01:19:08.500 189 12648.05 79.00 54514.40 88888.00 2016-07-07 01:19:08.625 189 12648.05 78.97 54514.40 88888.00 2016-07-07 01:19:08.750 189 12648.05 78.95 54514.38 88888.00 2016-07-07 01:19:08.875 189 12648.05 78.95 54514.38 88888.00 2016-07-07 01:19:09.000 189 12648.05 78.95 54514.38 88888.00 2016-07-07 01:19:09.125 189 12648.02 78.90 54514.35 88888.00 2016-07-07 01:19:09.250 189 12648.00 78.85 54514.38 88888.00 2016-07-07 01:19:09.375 189 12647.95 78.88 54514.40 88888.00 2016-07-07 01:19:09.500 189 12647.90 78.88 54514.38 88888.00 2016-07-07 01:19:09.625 189 12647.90 78.83 54514.38 88888.00 2016-07-07 01:19:09.750 189 12647.92 78.85 54514.38 88888.00 2016-07-07 01:19:09.875 189 12647.90 78.83 54514.35 88888.00 2016-07-07 01:19:10.000 189 12647.92 78.85 54514.38 88888.00 2016-07-07 01:19:10.125 189 12647.92 78.85 54514.40 88888.00 2016-07-07 01:19:10.250 189 12647.90 78.78 54514.38 88888.00 2016-07-07 01:19:10.375 189 12647.92 78.75 54514.43 88888.00 2016-07-07 01:19:10.500 189 12647.95 78.72 54514.43 88888.00 2016-07-07 01:19:10.625 189 12647.92 78.78 54514.40 88888.00 2016-07-07 01:19:10.750 189 12647.88 78.75 54514.38 88888.00 2016-07-07 01:19:10.875 189 12647.90 78.67 54514.35 88888.00 2016-07-07 01:19:11.000 189 12647.98 78.62 54514.35 88888.00 2016-07-07 01:19:11.125 189 12648.00 78.62 54514.35 88888.00 2016-07-07 01:19:11.250 189 12647.98 78.62 54514.32 88888.00 2016-07-07 01:19:11.375 189 12647.95 78.62 54514.35 88888.00 2016-07-07 01:19:11.500 189 12647.98 78.62 54514.35 88888.00 2016-07-07 01:19:11.625 189 12648.05 78.60 54514.35 88888.00 2016-07-07 01:19:11.750 189 12648.05 78.62 54514.32 88888.00 2016-07-07 01:19:11.875 189 12648.05 78.62 54514.32 88888.00 2016-07-07 01:19:12.000 189 12648.02 78.62 54514.35 88888.00 2016-07-07 01:19:12.125 189 12648.08 78.62 54514.35 88888.00 2016-07-07 01:19:12.250 189 12648.08 78.60 54514.32 88888.00 2016-07-07 01:19:12.375 189 12648.08 78.60 54514.32 88888.00 2016-07-07 01:19:12.500 189 12648.08 78.58 54514.30 88888.00 2016-07-07 01:19:12.625 189 12648.08 78.65 54514.32 88888.00 2016-07-07 01:19:12.750 189 12648.05 78.67 54514.38 88888.00 2016-07-07 01:19:12.875 189 12648.05 78.67 54514.38 88888.00 2016-07-07 01:19:13.000 189 12648.08 78.67 54514.38 88888.00 2016-07-07 01:19:13.125 189 12648.15 78.67 54514.35 88888.00 2016-07-07 01:19:13.250 189 12648.20 78.70 54514.35 88888.00 2016-07-07 01:19:13.375 189 12648.17 78.72 54514.35 88888.00 2016-07-07 01:19:13.500 189 12648.15 78.75 54514.35 88888.00 2016-07-07 01:19:13.625 189 12648.17 78.72 54514.32 88888.00 2016-07-07 01:19:13.750 189 12648.15 78.72 54514.32 88888.00 2016-07-07 01:19:13.875 189 12648.15 78.70 54514.32 88888.00 2016-07-07 01:19:14.000 189 12648.12 78.70 54514.32 88888.00 2016-07-07 01:19:14.125 189 12648.10 78.70 54514.32 88888.00 2016-07-07 01:19:14.250 189 12648.17 78.67 54514.35 88888.00 2016-07-07 01:19:14.375 189 12648.17 78.67 54514.35 88888.00 2016-07-07 01:19:14.500 189 12648.12 78.67 54514.35 88888.00 2016-07-07 01:19:14.625 189 12648.12 78.67 54514.32 88888.00 2016-07-07 01:19:14.750 189 12648.12 78.67 54514.32 88888.00 2016-07-07 01:19:14.875 189 12648.15 78.70 54514.32 88888.00 2016-07-07 01:19:15.000 189 12648.12 78.67 54514.30 88888.00 2016-07-07 01:19:15.125 189 12648.08 78.65 54514.32 88888.00 2016-07-07 01:19:15.250 189 12648.08 78.62 54514.32 88888.00 2016-07-07 01:19:15.375 189 12648.10 78.60 54514.32 88888.00 2016-07-07 01:19:15.500 189 12648.08 78.60 54514.35 88888.00 2016-07-07 01:19:15.625 189 12648.15 78.60 54514.35 88888.00 2016-07-07 01:19:15.750 189 12648.17 78.60 54514.35 88888.00 2016-07-07 01:19:15.875 189 12648.10 78.58 54514.32 88888.00 2016-07-07 01:19:16.000 189 12648.10 78.53 54514.32 88888.00 2016-07-07 01:19:16.125 189 12648.08 78.55 54514.32 88888.00 2016-07-07 01:19:16.250 189 12648.08 78.55 54514.35 88888.00 2016-07-07 01:19:16.375 189 12648.08 78.53 54514.32 88888.00 2016-07-07 01:19:16.500 189 12648.08 78.50 54514.32 88888.00 2016-07-07 01:19:16.625 189 12648.10 78.50 54514.32 88888.00 2016-07-07 01:19:16.750 189 12648.10 78.47 54514.32 88888.00 2016-07-07 01:19:16.875 189 12648.08 78.45 54514.30 88888.00 2016-07-07 01:19:17.000 189 12648.05 78.42 54514.28 88888.00 2016-07-07 01:19:17.125 189 12648.02 78.40 54514.30 88888.00 2016-07-07 01:19:17.250 189 12648.02 78.38 54514.32 88888.00 2016-07-07 01:19:17.375 189 12648.05 78.42 54514.35 88888.00 2016-07-07 01:19:17.500 189 12648.05 78.45 54514.32 88888.00 2016-07-07 01:19:17.625 189 12648.08 78.38 54514.30 88888.00 2016-07-07 01:19:17.750 189 12648.08 78.38 54514.28 88888.00 2016-07-07 01:19:17.875 189 12648.02 78.40 54514.28 88888.00 2016-07-07 01:19:18.000 189 12648.02 78.38 54514.30 88888.00 2016-07-07 01:19:18.125 189 12648.05 78.35 54514.30 88888.00 2016-07-07 01:19:18.250 189 12648.05 78.33 54514.28 88888.00 2016-07-07 01:19:18.375 189 12648.08 78.33 54514.28 88888.00 2016-07-07 01:19:18.500 189 12648.12 78.35 54514.30 88888.00 2016-07-07 01:19:18.625 189 12648.15 78.38 54514.30 88888.00 2016-07-07 01:19:18.750 189 12648.12 78.40 54514.30 88888.00 2016-07-07 01:19:18.875 189 12648.08 78.40 54514.30 88888.00 2016-07-07 01:19:19.000 189 12648.08 78.38 54514.28 88888.00 2016-07-07 01:19:19.125 189 12648.10 78.38 54514.30 88888.00 2016-07-07 01:19:19.250 189 12648.12 78.38 54514.32 88888.00 2016-07-07 01:19:19.375 189 12648.20 78.38 54514.30 88888.00 2016-07-07 01:19:19.500 189 12648.25 78.38 54514.30 88888.00 2016-07-07 01:19:19.625 189 12648.25 78.40 54514.30 88888.00 2016-07-07 01:19:19.750 189 12648.20 78.40 54514.28 88888.00 2016-07-07 01:19:19.875 189 12648.15 78.38 54514.30 88888.00 2016-07-07 01:19:20.000 189 12648.15 78.38 54514.30 88888.00 2016-07-07 01:19:20.125 189 12648.15 78.38 54514.30 88888.00 2016-07-07 01:19:20.250 189 12648.10 78.38 54514.30 88888.00 2016-07-07 01:19:20.375 189 12648.10 78.38 54514.30 88888.00 2016-07-07 01:19:20.500 189 12648.12 78.40 54514.30 88888.00 2016-07-07 01:19:20.625 189 12648.05 78.35 54514.28 88888.00 2016-07-07 01:19:20.750 189 12648.00 78.33 54514.28 88888.00 2016-07-07 01:19:20.875 189 12648.02 78.35 54514.30 88888.00 2016-07-07 01:19:21.000 189 12648.08 78.38 54514.30 88888.00 2016-07-07 01:19:21.125 189 12648.08 78.38 54514.32 88888.00 2016-07-07 01:19:21.250 189 12648.05 78.38 54514.32 88888.00 2016-07-07 01:19:21.375 189 12648.02 78.38 54514.30 88888.00 2016-07-07 01:19:21.500 189 12648.08 78.35 54514.30 88888.00 2016-07-07 01:19:21.625 189 12648.15 78.40 54514.32 88888.00 2016-07-07 01:19:21.750 189 12648.12 78.35 54514.32 88888.00 2016-07-07 01:19:21.875 189 12648.12 78.30 54514.32 88888.00 2016-07-07 01:19:22.000 189 12648.15 78.30 54514.32 88888.00 2016-07-07 01:19:22.125 189 12648.15 78.28 54514.32 88888.00 2016-07-07 01:19:22.250 189 12648.10 78.28 54514.32 88888.00 2016-07-07 01:19:22.375 189 12648.17 78.28 54514.30 88888.00 2016-07-07 01:19:22.500 189 12648.25 78.25 54514.30 88888.00 2016-07-07 01:19:22.625 189 12648.27 78.28 54514.30 88888.00 2016-07-07 01:19:22.750 189 12648.20 78.25 54514.28 88888.00 2016-07-07 01:19:22.875 189 12648.12 78.20 54514.28 88888.00 2016-07-07 01:19:23.000 189 12648.15 78.20 54514.28 88888.00 2016-07-07 01:19:23.125 189 12648.10 78.17 54514.30 88888.00 2016-07-07 01:19:23.250 189 12648.12 78.12 54514.30 88888.00 2016-07-07 01:19:23.375 189 12648.27 78.12 54514.28 88888.00 2016-07-07 01:19:23.500 189 12648.35 78.12 54514.30 88888.00 2016-07-07 01:19:23.625 189 12648.25 78.10 54514.28 88888.00 2016-07-07 01:19:23.750 189 12648.20 78.08 54514.30 88888.00 2016-07-07 01:19:23.875 189 12648.25 78.08 54514.28 88888.00 2016-07-07 01:19:24.000 189 12648.27 78.05 54514.25 88888.00 2016-07-07 01:19:24.125 189 12648.27 78.05 54514.25 88888.00 2016-07-07 01:19:24.250 189 12648.20 78.05 54514.28 88888.00 2016-07-07 01:19:24.375 189 12648.17 78.05 54514.28 88888.00 2016-07-07 01:19:24.500 189 12648.12 78.08 54514.28 88888.00 2016-07-07 01:19:24.625 189 12648.10 78.08 54514.25 88888.00 2016-07-07 01:19:24.750 189 12648.17 78.10 54514.25 88888.00 2016-07-07 01:19:24.875 189 12648.27 78.15 54514.30 88888.00 2016-07-07 01:19:25.000 189 12648.30 78.17 54514.35 88888.00 2016-07-07 01:19:25.125 189 12648.17 78.08 54514.28 88888.00 2016-07-07 01:19:25.250 189 12648.12 78.05 54514.30 88888.00 2016-07-07 01:19:25.375 189 12648.12 78.08 54514.28 88888.00 2016-07-07 01:19:25.500 189 12648.08 78.08 54514.30 88888.00 2016-07-07 01:19:25.625 189 12648.15 78.05 54514.28 88888.00 2016-07-07 01:19:25.750 189 12648.20 77.95 54514.28 88888.00 2016-07-07 01:19:25.875 189 12648.15 77.83 54514.28 88888.00 2016-07-07 01:19:26.000 189 12648.08 77.85 54514.28 88888.00 2016-07-07 01:19:26.125 189 12648.10 77.92 54514.28 88888.00 2016-07-07 01:19:26.250 189 12648.12 78.00 54514.25 88888.00 2016-07-07 01:19:26.375 189 12648.20 78.00 54514.28 88888.00 2016-07-07 01:19:26.500 189 12648.20 77.97 54514.22 88888.00 2016-07-07 01:19:26.625 189 12648.20 77.97 54514.22 88888.00 2016-07-07 01:19:26.750 189 12648.23 77.97 54514.25 88888.00 2016-07-07 01:19:26.875 189 12648.23 77.95 54514.25 88888.00 2016-07-07 01:19:27.000 189 12648.20 77.95 54514.22 88888.00 2016-07-07 01:19:27.125 189 12648.20 77.97 54514.25 88888.00 2016-07-07 01:19:27.250 189 12648.17 77.97 54514.22 88888.00 2016-07-07 01:19:27.375 189 12648.17 77.95 54514.20 88888.00 2016-07-07 01:19:27.500 189 12648.20 77.95 54514.20 88888.00 2016-07-07 01:19:27.625 189 12648.23 77.95 54514.22 88888.00 2016-07-07 01:19:27.750 189 12648.25 77.95 54514.22 88888.00 2016-07-07 01:19:27.875 189 12648.23 77.85 54514.15 88888.00 2016-07-07 01:19:28.000 189 12648.10 77.78 54514.15 88888.00 2016-07-07 01:19:28.125 189 12648.12 77.80 54514.15 88888.00 2016-07-07 01:19:28.250 189 12648.12 77.85 54514.20 88888.00 2016-07-07 01:19:28.375 189 12648.17 77.90 54514.20 88888.00 2016-07-07 01:19:28.500 189 12648.12 77.90 54514.22 88888.00 2016-07-07 01:19:28.625 189 12648.15 77.85 54514.22 88888.00 2016-07-07 01:19:28.750 189 12648.20 77.85 54514.20 88888.00 2016-07-07 01:19:28.875 189 12648.17 77.85 54514.20 88888.00 2016-07-07 01:19:29.000 189 12648.20 77.90 54514.18 88888.00 2016-07-07 01:19:29.125 189 12648.23 77.85 54514.18 88888.00 2016-07-07 01:19:29.250 189 12648.25 77.85 54514.18 88888.00 2016-07-07 01:19:29.375 189 12648.35 77.83 54514.18 88888.00 2016-07-07 01:19:29.500 189 12648.33 77.83 54514.18 88888.00 2016-07-07 01:19:29.625 189 12648.25 77.80 54514.18 88888.00 2016-07-07 01:19:29.750 189 12648.20 77.80 54514.20 88888.00 2016-07-07 01:19:29.875 189 12648.23 77.80 54514.15 88888.00 2016-07-07 01:19:30.000 189 12648.27 77.80 54514.15 88888.00 2016-07-07 01:19:30.125 189 12648.33 77.83 54514.15 88888.00 2016-07-07 01:19:30.250 189 12648.33 77.83 54514.18 88888.00 2016-07-07 01:19:30.375 189 12648.35 77.85 54514.18 88888.00 2016-07-07 01:19:30.500 189 12648.35 77.83 54514.18 88888.00 2016-07-07 01:19:30.625 189 12648.33 77.78 54514.18 88888.00 2016-07-07 01:19:30.750 189 12648.30 77.75 54514.18 88888.00 2016-07-07 01:19:30.875 189 12648.33 77.75 54514.22 88888.00 2016-07-07 01:19:31.000 189 12648.30 77.80 54514.25 88888.00 2016-07-07 01:19:31.125 189 12648.27 77.80 54514.25 88888.00 2016-07-07 01:19:31.250 189 12648.23 77.75 54514.25 88888.00 2016-07-07 01:19:31.375 189 12648.23 77.78 54514.22 88888.00 2016-07-07 01:19:31.500 189 12648.25 77.75 54514.22 88888.00 2016-07-07 01:19:31.625 189 12648.25 77.75 54514.22 88888.00 2016-07-07 01:19:31.750 189 12648.30 77.75 54514.25 88888.00 2016-07-07 01:19:31.875 189 12648.35 77.70 54514.25 88888.00 2016-07-07 01:19:32.000 189 12648.33 77.67 54514.20 88888.00 2016-07-07 01:19:32.125 189 12648.35 77.70 54514.22 88888.00 2016-07-07 01:19:32.250 189 12648.30 77.70 54514.25 88888.00 2016-07-07 01:19:32.375 189 12648.30 77.70 54514.22 88888.00 2016-07-07 01:19:32.500 189 12648.30 77.65 54514.22 88888.00 2016-07-07 01:19:32.625 189 12648.20 77.62 54514.20 88888.00 2016-07-07 01:19:32.750 189 12648.17 77.65 54514.22 88888.00 2016-07-07 01:19:32.875 189 12648.25 77.65 54514.22 88888.00 2016-07-07 01:19:33.000 189 12648.30 77.62 54514.20 88888.00 2016-07-07 01:19:33.125 189 12648.27 77.65 54514.22 88888.00 2016-07-07 01:19:33.250 189 12648.25 77.60 54514.22 88888.00 2016-07-07 01:19:33.375 189 12648.30 77.62 54514.18 88888.00 2016-07-07 01:19:33.500 189 12648.30 77.60 54514.20 88888.00 2016-07-07 01:19:33.625 189 12648.27 77.60 54514.22 88888.00 2016-07-07 01:19:33.750 189 12648.27 77.60 54514.22 88888.00 2016-07-07 01:19:33.875 189 12648.33 77.58 54514.18 88888.00 2016-07-07 01:19:34.000 189 12648.30 77.55 54514.18 88888.00 2016-07-07 01:19:34.125 189 12648.17 77.55 54514.15 88888.00 2016-07-07 01:19:34.250 189 12648.05 77.55 54514.18 88888.00 2016-07-07 01:19:34.375 189 12648.08 77.58 54514.20 88888.00 2016-07-07 01:19:34.500 189 12648.17 77.58 54514.15 88888.00 2016-07-07 01:19:34.625 189 12648.20 77.55 54514.15 88888.00 2016-07-07 01:19:34.750 189 12648.17 77.55 54514.15 88888.00 2016-07-07 01:19:34.875 189 12648.12 77.55 54514.12 88888.00 2016-07-07 01:19:35.000 189 12648.15 77.50 54514.12 88888.00 2016-07-07 01:19:35.125 189 12648.12 77.47 54514.15 88888.00 2016-07-07 01:19:35.250 189 12648.08 77.45 54514.15 88888.00 2016-07-07 01:19:35.375 189 12648.15 77.47 54514.15 88888.00 2016-07-07 01:19:35.500 189 12648.23 77.50 54514.18 88888.00 2016-07-07 01:19:35.625 189 12648.20 77.53 54514.18 88888.00 2016-07-07 01:19:35.750 189 12648.20 77.53 54514.15 88888.00 2016-07-07 01:19:35.875 189 12648.17 77.42 54514.12 88888.00 2016-07-07 01:19:36.000 189 12648.23 77.47 54514.15 88888.00 2016-07-07 01:19:36.125 189 12648.23 77.42 54514.15 88888.00 2016-07-07 01:19:36.250 189 12648.25 77.45 54514.18 88888.00 2016-07-07 01:19:36.375 189 12648.23 77.40 54514.18 88888.00 2016-07-07 01:19:36.500 189 12648.25 77.45 54514.18 88888.00 2016-07-07 01:19:36.625 189 12648.23 77.40 54514.15 88888.00 2016-07-07 01:19:36.750 189 12648.20 77.38 54514.15 88888.00 2016-07-07 01:19:36.875 189 12648.23 77.38 54514.18 88888.00 2016-07-07 01:19:37.000 189 12648.25 77.35 54514.18 88888.00 2016-07-07 01:19:37.125 189 12648.25 77.33 54514.22 88888.00 2016-07-07 01:19:37.250 189 12648.17 77.33 54514.22 88888.00 2016-07-07 01:19:37.375 189 12648.20 77.33 54514.20 88888.00 2016-07-07 01:19:37.500 189 12648.23 77.30 54514.22 88888.00 2016-07-07 01:19:37.625 189 12648.20 77.28 54514.22 88888.00 2016-07-07 01:19:37.750 189 12648.23 77.25 54514.22 88888.00 2016-07-07 01:19:37.875 189 12648.25 77.28 54514.20 88888.00 2016-07-07 01:19:38.000 189 12648.23 77.28 54514.20 88888.00 2016-07-07 01:19:38.125 189 12648.20 77.25 54514.20 88888.00 2016-07-07 01:19:38.250 189 12648.17 77.22 54514.20 88888.00 2016-07-07 01:19:38.375 189 12648.23 77.25 54514.20 88888.00 2016-07-07 01:19:38.500 189 12648.27 77.25 54514.20 88888.00 2016-07-07 01:19:38.625 189 12648.27 77.25 54514.20 88888.00 2016-07-07 01:19:38.750 189 12648.30 77.28 54514.22 88888.00 2016-07-07 01:19:38.875 189 12648.33 77.28 54514.20 88888.00 2016-07-07 01:19:39.000 189 12648.33 77.30 54514.20 88888.00 2016-07-07 01:19:39.125 189 12648.33 77.30 54514.22 88888.00 2016-07-07 01:19:39.250 189 12648.30 77.30 54514.22 88888.00 2016-07-07 01:19:39.375 189 12648.23 77.30 54514.22 88888.00 2016-07-07 01:19:39.500 189 12648.23 77.30 54514.22 88888.00 2016-07-07 01:19:39.625 189 12648.27 77.28 54514.18 88888.00 2016-07-07 01:19:39.750 189 12648.27 77.33 54514.18 88888.00 2016-07-07 01:19:39.875 189 12648.23 77.28 54514.20 88888.00 2016-07-07 01:19:40.000 189 12648.23 77.28 54514.18 88888.00 2016-07-07 01:19:40.125 189 12648.23 77.28 54514.18 88888.00 2016-07-07 01:19:40.250 189 12648.20 77.28 54514.20 88888.00 2016-07-07 01:19:40.375 189 12648.23 77.30 54514.20 88888.00 2016-07-07 01:19:40.500 189 12648.20 77.25 54514.15 88888.00 2016-07-07 01:19:40.625 189 12648.17 77.20 54514.15 88888.00 2016-07-07 01:19:40.750 189 12648.17 77.22 54514.15 88888.00 2016-07-07 01:19:40.875 189 12648.17 77.15 54514.18 88888.00 2016-07-07 01:19:41.000 189 12648.15 77.15 54514.12 88888.00 2016-07-07 01:19:41.125 189 12648.12 77.15 54514.15 88888.00 2016-07-07 01:19:41.250 189 12648.12 77.12 54514.18 88888.00 2016-07-07 01:19:41.375 189 12648.12 77.08 54514.12 88888.00 2016-07-07 01:19:41.500 189 12648.10 77.08 54514.15 88888.00 2016-07-07 01:19:41.625 189 12648.10 77.03 54514.18 88888.00 2016-07-07 01:19:41.750 189 12648.05 76.97 54514.12 88888.00 2016-07-07 01:19:41.875 189 12648.05 77.03 54514.15 88888.00 2016-07-07 01:19:42.000 189 12648.12 77.05 54514.18 88888.00 2016-07-07 01:19:42.125 189 12648.15 77.03 54514.18 88888.00 2016-07-07 01:19:42.250 189 12648.10 76.97 54514.18 88888.00 2016-07-07 01:19:42.375 189 12648.10 76.97 54514.18 88888.00 2016-07-07 01:19:42.500 189 12648.10 76.95 54514.15 88888.00 2016-07-07 01:19:42.625 189 12648.15 76.97 54514.15 88888.00 2016-07-07 01:19:42.750 189 12648.10 76.97 54514.15 88888.00 2016-07-07 01:19:42.875 189 12648.05 76.97 54514.15 88888.00 2016-07-07 01:19:43.000 189 12648.08 76.95 54514.15 88888.00 2016-07-07 01:19:43.125 189 12648.10 76.97 54514.18 88888.00 2016-07-07 01:19:43.250 189 12648.08 76.95 54514.20 88888.00 2016-07-07 01:19:43.375 189 12648.05 76.97 54514.18 88888.00 2016-07-07 01:19:43.500 189 12648.08 76.97 54514.18 88888.00 2016-07-07 01:19:43.625 189 12648.12 76.97 54514.15 88888.00 2016-07-07 01:19:43.750 189 12648.17 76.97 54514.15 88888.00 2016-07-07 01:19:43.875 189 12648.20 76.92 54514.12 88888.00 2016-07-07 01:19:44.000 189 12648.20 76.95 54514.15 88888.00 2016-07-07 01:19:44.125 189 12648.10 76.97 54514.15 88888.00 2016-07-07 01:19:44.250 189 12648.10 76.97 54514.15 88888.00 2016-07-07 01:19:44.375 189 12648.12 76.97 54514.15 88888.00 2016-07-07 01:19:44.500 189 12648.15 76.95 54514.15 88888.00 2016-07-07 01:19:44.625 189 12648.08 76.95 54514.12 88888.00 2016-07-07 01:19:44.750 189 12648.05 76.97 54514.15 88888.00 2016-07-07 01:19:44.875 189 12648.08 76.97 54514.15 88888.00 2016-07-07 01:19:45.000 189 12648.05 76.90 54514.10 88888.00 2016-07-07 01:19:45.125 189 12648.02 76.85 54514.15 88888.00 2016-07-07 01:19:45.250 189 12648.10 76.85 54514.15 88888.00 2016-07-07 01:19:45.375 189 12648.12 76.88 54514.20 88888.00 2016-07-07 01:19:45.500 189 12648.10 76.88 54514.15 88888.00 2016-07-07 01:19:45.625 189 12648.08 76.88 54514.18 88888.00 2016-07-07 01:19:45.750 189 12648.08 76.88 54514.15 88888.00 2016-07-07 01:19:45.875 189 12648.05 76.92 54514.18 88888.00 2016-07-07 01:19:46.000 189 12648.05 76.88 54514.15 88888.00 2016-07-07 01:19:46.125 189 12648.08 76.85 54514.15 88888.00 2016-07-07 01:19:46.250 189 12648.10 76.85 54514.18 88888.00 2016-07-07 01:19:46.375 189 12648.15 76.92 54514.22 88888.00 2016-07-07 01:19:46.500 189 12648.12 76.92 54514.22 88888.00 2016-07-07 01:19:46.625 189 12648.08 76.88 54514.18 88888.00 2016-07-07 01:19:46.750 189 12648.02 76.80 54514.12 88888.00 2016-07-07 01:19:46.875 189 12648.08 76.80 54514.12 88888.00 2016-07-07 01:19:47.000 189 12648.02 76.80 54514.12 88888.00 2016-07-07 01:19:47.125 189 12648.00 76.80 54514.12 88888.00 2016-07-07 01:19:47.250 189 12648.02 76.78 54514.12 88888.00 2016-07-07 01:19:47.375 189 12648.05 76.78 54514.10 88888.00 2016-07-07 01:19:47.500 189 12648.08 76.78 54514.10 88888.00 2016-07-07 01:19:47.625 189 12648.08 76.78 54514.10 88888.00 2016-07-07 01:19:47.750 189 12648.02 76.80 54514.12 88888.00 2016-07-07 01:19:47.875 189 12648.08 76.75 54514.10 88888.00 2016-07-07 01:19:48.000 189 12648.12 76.78 54514.07 88888.00 2016-07-07 01:19:48.125 189 12648.12 76.78 54514.10 88888.00 2016-07-07 01:19:48.250 189 12648.10 76.75 54514.10 88888.00 2016-07-07 01:19:48.375 189 12648.08 76.78 54514.10 88888.00 2016-07-07 01:19:48.500 189 12648.05 76.78 54514.12 88888.00 2016-07-07 01:19:48.625 189 12648.05 76.78 54514.12 88888.00 2016-07-07 01:19:48.750 189 12648.00 76.75 54514.10 88888.00 2016-07-07 01:19:48.875 189 12648.05 76.72 54514.12 88888.00 2016-07-07 01:19:49.000 189 12648.10 76.72 54514.15 88888.00 2016-07-07 01:19:49.125 189 12648.12 76.75 54514.15 88888.00 2016-07-07 01:19:49.250 189 12648.05 76.72 54514.15 88888.00 2016-07-07 01:19:49.375 189 12648.02 76.70 54514.15 88888.00 2016-07-07 01:19:49.500 189 12648.05 76.67 54514.15 88888.00 2016-07-07 01:19:49.625 189 12648.02 76.65 54514.15 88888.00 2016-07-07 01:19:49.750 189 12648.02 76.60 54514.12 88888.00 2016-07-07 01:19:49.875 189 12647.98 76.65 54514.12 88888.00 2016-07-07 01:19:50.000 189 12647.92 76.67 54514.15 88888.00 2016-07-07 01:19:50.125 189 12647.98 76.65 54514.18 88888.00 2016-07-07 01:19:50.250 189 12647.98 76.62 54514.12 88888.00 2016-07-07 01:19:50.375 189 12647.98 76.65 54514.10 88888.00 2016-07-07 01:19:50.500 189 12648.00 76.65 54514.15 88888.00 2016-07-07 01:19:50.625 189 12648.02 76.67 54514.12 88888.00 2016-07-07 01:19:50.750 189 12648.00 76.62 54514.12 88888.00 2016-07-07 01:19:50.875 189 12647.95 76.60 54514.12 88888.00 2016-07-07 01:19:51.000 189 12647.98 76.65 54514.15 88888.00 2016-07-07 01:19:51.125 189 12648.00 76.65 54514.18 88888.00 2016-07-07 01:19:51.250 189 12647.95 76.60 54514.12 88888.00 2016-07-07 01:19:51.375 189 12647.95 76.58 54514.10 88888.00 2016-07-07 01:19:51.500 189 12647.98 76.62 54514.10 88888.00 2016-07-07 01:19:51.625 189 12648.00 76.65 54514.15 88888.00 2016-07-07 01:19:51.750 189 12648.00 76.67 54514.15 88888.00 2016-07-07 01:19:51.875 189 12647.95 76.62 54514.12 88888.00 2016-07-07 01:19:52.000 189 12647.95 76.62 54514.10 88888.00 2016-07-07 01:19:52.125 189 12647.98 76.62 54514.10 88888.00 2016-07-07 01:19:52.250 189 12647.95 76.60 54514.12 88888.00 2016-07-07 01:19:52.375 189 12647.95 76.60 54514.10 88888.00 2016-07-07 01:19:52.500 189 12647.95 76.62 54514.12 88888.00 2016-07-07 01:19:52.625 189 12647.98 76.60 54514.12 88888.00 2016-07-07 01:19:52.750 189 12648.00 76.60 54514.12 88888.00 2016-07-07 01:19:52.875 189 12648.00 76.60 54514.12 88888.00 2016-07-07 01:19:53.000 189 12647.98 76.58 54514.10 88888.00 2016-07-07 01:19:53.125 189 12647.98 76.55 54514.07 88888.00 2016-07-07 01:19:53.250 189 12647.98 76.53 54514.10 88888.00 2016-07-07 01:19:53.375 189 12647.98 76.55 54514.07 88888.00 2016-07-07 01:19:53.500 189 12648.00 76.55 54514.10 88888.00 2016-07-07 01:19:53.625 189 12647.92 76.55 54514.12 88888.00 2016-07-07 01:19:53.750 189 12647.92 76.53 54514.12 88888.00 2016-07-07 01:19:53.875 189 12647.88 76.53 54514.10 88888.00 2016-07-07 01:19:54.000 189 12647.85 76.50 54514.12 88888.00 2016-07-07 01:19:54.125 189 12647.80 76.47 54514.12 88888.00 2016-07-07 01:19:54.250 189 12647.75 76.45 54514.12 88888.00 2016-07-07 01:19:54.375 189 12647.80 76.47 54514.12 88888.00 2016-07-07 01:19:54.500 189 12647.83 76.50 54514.18 88888.00 2016-07-07 01:19:54.625 189 12647.83 76.50 54514.15 88888.00 2016-07-07 01:19:54.750 189 12647.80 76.45 54514.15 88888.00 2016-07-07 01:19:54.875 189 12647.77 76.45 54514.18 88888.00 2016-07-07 01:19:55.000 189 12647.75 76.40 54514.15 88888.00 2016-07-07 01:19:55.125 189 12647.73 76.40 54514.18 88888.00 2016-07-07 01:19:55.250 189 12647.70 76.40 54514.18 88888.00 2016-07-07 01:19:55.375 189 12647.67 76.40 54514.15 88888.00 2016-07-07 01:19:55.500 189 12647.65 76.40 54514.18 88888.00 2016-07-07 01:19:55.625 189 12647.62 76.40 54514.18 88888.00 2016-07-07 01:19:55.750 189 12647.60 76.38 54514.18 88888.00 2016-07-07 01:19:55.875 189 12647.60 76.33 54514.20 88888.00 2016-07-07 01:19:56.000 189 12647.55 76.33 54514.18 88888.00 2016-07-07 01:19:56.125 189 12647.60 76.35 54514.15 88888.00 2016-07-07 01:19:56.250 189 12647.58 76.33 54514.15 88888.00 2016-07-07 01:19:56.375 189 12647.58 76.33 54514.18 88888.00 2016-07-07 01:19:56.500 189 12647.58 76.30 54514.18 88888.00 2016-07-07 01:19:56.625 189 12647.60 76.33 54514.15 88888.00 2016-07-07 01:19:56.750 189 12647.58 76.33 54514.18 88888.00 2016-07-07 01:19:56.875 189 12647.55 76.33 54514.20 88888.00 2016-07-07 01:19:57.000 189 12647.60 76.35 54514.20 88888.00 2016-07-07 01:19:57.125 189 12647.62 76.33 54514.20 88888.00 2016-07-07 01:19:57.250 189 12647.65 76.33 54514.18 88888.00 2016-07-07 01:19:57.375 189 12647.65 76.30 54514.15 88888.00 2016-07-07 01:19:57.500 189 12647.62 76.33 54514.12 88888.00 2016-07-07 01:19:57.625 189 12647.60 76.30 54514.12 88888.00 2016-07-07 01:19:57.750 189 12647.62 76.33 54514.15 88888.00 2016-07-07 01:19:57.875 189 12647.70 76.35 54514.18 88888.00 2016-07-07 01:19:58.000 189 12647.77 76.38 54514.18 88888.00 2016-07-07 01:19:58.125 189 12647.75 76.35 54514.18 88888.00 2016-07-07 01:19:58.250 189 12647.67 76.33 54514.10 88888.00 2016-07-07 01:19:58.375 189 12647.67 76.35 54514.10 88888.00 2016-07-07 01:19:58.500 189 12647.70 76.40 54514.12 88888.00 2016-07-07 01:19:58.625 189 12647.73 76.38 54514.15 88888.00 2016-07-07 01:19:58.750 189 12647.77 76.38 54514.15 88888.00 2016-07-07 01:19:58.875 189 12647.75 76.35 54514.12 88888.00 2016-07-07 01:19:59.000 189 12647.73 76.33 54514.07 88888.00 2016-07-07 01:19:59.125 189 12647.73 76.30 54514.10 88888.00 2016-07-07 01:19:59.250 189 12647.73 76.28 54514.12 88888.00 2016-07-07 01:19:59.375 189 12647.73 76.33 54514.15 88888.00 2016-07-07 01:19:59.500 189 12647.70 76.33 54514.10 88888.00 2016-07-07 01:19:59.625 189 12647.70 76.30 54514.07 88888.00 2016-07-07 01:19:59.750 189 12647.75 76.28 54514.05 88888.00 2016-07-07 01:19:59.875 189 12647.73 76.25 54514.05 88888.00 2016-07-07 01:20:00.000 189 12647.70 76.25 54514.05 88888.00 2016-07-07 01:20:00.125 189 12647.70 76.25 54514.10 88888.00 2016-07-07 01:20:00.250 189 12647.67 76.22 54514.07 88888.00 2016-07-07 01:20:00.375 189 12647.65 76.22 54514.10 88888.00 2016-07-07 01:20:00.500 189 12647.62 76.17 54514.07 88888.00 2016-07-07 01:20:00.625 189 12647.62 76.17 54514.07 88888.00 2016-07-07 01:20:00.750 189 12647.65 76.20 54514.07 88888.00 2016-07-07 01:20:00.875 189 12647.70 76.20 54514.10 88888.00 2016-07-07 01:20:01.000 189 12647.65 76.20 54514.10 88888.00 2016-07-07 01:20:01.125 189 12647.65 76.20 54514.12 88888.00 2016-07-07 01:20:01.250 189 12647.67 76.15 54514.12 88888.00 2016-07-07 01:20:01.375 189 12647.70 76.15 54514.15 88888.00 2016-07-07 01:20:01.500 189 12647.67 76.17 54514.15 88888.00 2016-07-07 01:20:01.625 189 12647.65 76.17 54514.15 88888.00 2016-07-07 01:20:01.750 189 12647.62 76.20 54514.18 88888.00 2016-07-07 01:20:01.875 189 12647.65 76.20 54514.18 88888.00 2016-07-07 01:20:02.000 189 12647.67 76.17 54514.15 88888.00 2016-07-07 01:20:02.125 189 12647.62 76.15 54514.12 88888.00 2016-07-07 01:20:02.250 189 12647.55 76.12 54514.12 88888.00 2016-07-07 01:20:02.375 189 12647.55 76.15 54514.12 88888.00 2016-07-07 01:20:02.500 189 12647.60 76.15 54514.10 88888.00 2016-07-07 01:20:02.625 189 12647.62 76.15 54514.12 88888.00 2016-07-07 01:20:02.750 189 12647.67 76.12 54514.15 88888.00 2016-07-07 01:20:02.875 189 12647.62 76.12 54514.15 88888.00 2016-07-07 01:20:03.000 189 12647.65 76.12 54514.10 88888.00 2016-07-07 01:20:03.125 189 12647.67 76.15 54514.12 88888.00 2016-07-07 01:20:03.250 189 12647.58 76.20 54514.12 88888.00 2016-07-07 01:20:03.375 189 12647.58 76.20 54514.10 88888.00 2016-07-07 01:20:03.500 189 12647.58 76.15 54514.07 88888.00 2016-07-07 01:20:03.625 189 12647.60 76.17 54514.07 88888.00 2016-07-07 01:20:03.750 189 12647.60 76.20 54514.07 88888.00 2016-07-07 01:20:03.875 189 12647.65 76.22 54514.07 88888.00 2016-07-07 01:20:04.000 189 12647.67 76.25 54514.10 88888.00 2016-07-07 01:20:04.125 189 12647.67 76.22 54514.10 88888.00 2016-07-07 01:20:04.250 189 12647.60 76.17 54514.07 88888.00 2016-07-07 01:20:04.375 189 12647.60 76.15 54514.07 88888.00 2016-07-07 01:20:04.500 189 12647.60 76.12 54514.05 88888.00 2016-07-07 01:20:04.625 189 12647.52 76.10 54514.03 88888.00 2016-07-07 01:20:04.750 189 12647.60 76.17 54514.07 88888.00 2016-07-07 01:20:04.875 189 12647.58 76.12 54514.05 88888.00 2016-07-07 01:20:05.000 189 12647.50 76.08 54514.03 88888.00 2016-07-07 01:20:05.125 189 12647.58 76.10 54514.05 88888.00 2016-07-07 01:20:05.250 189 12647.62 76.08 54514.03 88888.00 2016-07-07 01:20:05.375 189 12647.60 76.08 54514.03 88888.00 2016-07-07 01:20:05.500 189 12647.58 76.10 54514.03 88888.00 2016-07-07 01:20:05.625 189 12647.58 76.12 54514.05 88888.00 2016-07-07 01:20:05.750 189 12647.65 76.10 54514.05 88888.00 2016-07-07 01:20:05.875 189 12647.62 76.10 54514.07 88888.00 2016-07-07 01:20:06.000 189 12647.62 76.08 54514.07 88888.00 2016-07-07 01:20:06.125 189 12647.62 76.10 54514.10 88888.00 2016-07-07 01:20:06.250 189 12647.55 76.05 54514.07 88888.00 2016-07-07 01:20:06.375 189 12647.48 76.08 54514.05 88888.00 2016-07-07 01:20:06.500 189 12647.50 76.05 54514.05 88888.00 2016-07-07 01:20:06.625 189 12647.50 76.08 54514.05 88888.00 2016-07-07 01:20:06.750 189 12647.52 76.05 54514.03 88888.00 2016-07-07 01:20:06.875 189 12647.50 76.05 54514.07 88888.00 2016-07-07 01:20:07.000 189 12647.42 76.03 54514.07 88888.00 2016-07-07 01:20:07.125 189 12647.38 75.97 54514.07 88888.00 2016-07-07 01:20:07.250 189 12647.35 76.00 54514.12 88888.00 2016-07-07 01:20:07.375 189 12647.35 76.00 54514.15 88888.00 2016-07-07 01:20:07.500 189 12647.35 76.03 54514.10 88888.00 2016-07-07 01:20:07.625 189 12647.38 76.00 54514.10 88888.00 2016-07-07 01:20:07.750 189 12647.42 75.97 54514.10 88888.00 2016-07-07 01:20:07.875 189 12647.40 75.97 54514.10 88888.00 2016-07-07 01:20:08.000 189 12647.38 75.97 54514.07 88888.00 2016-07-07 01:20:08.125 189 12647.35 75.97 54514.07 88888.00 2016-07-07 01:20:08.250 189 12647.30 75.97 54514.10 88888.00 2016-07-07 01:20:08.375 189 12647.33 75.97 54514.12 88888.00 2016-07-07 01:20:08.500 189 12647.38 75.97 54514.10 88888.00 2016-07-07 01:20:08.625 189 12647.35 76.00 54514.10 88888.00 2016-07-07 01:20:08.750 189 12647.33 76.00 54514.12 88888.00 2016-07-07 01:20:08.875 189 12647.35 76.03 54514.10 88888.00 2016-07-07 01:20:09.000 189 12647.42 76.00 54514.07 88888.00 2016-07-07 01:20:09.125 189 12647.48 76.00 54514.07 88888.00 2016-07-07 01:20:09.250 189 12647.40 76.00 54514.10 88888.00 2016-07-07 01:20:09.375 189 12647.40 76.03 54514.10 88888.00 2016-07-07 01:20:09.500 189 12647.48 76.05 54514.10 88888.00 2016-07-07 01:20:09.625 189 12647.50 76.08 54514.07 88888.00 2016-07-07 01:20:09.750 189 12647.52 76.05 54514.07 88888.00 2016-07-07 01:20:09.875 189 12647.52 76.08 54514.07 88888.00 2016-07-07 01:20:10.000 189 12647.58 76.10 54514.07 88888.00 2016-07-07 01:20:10.125 189 12647.62 76.12 54514.07 88888.00 2016-07-07 01:20:10.250 189 12647.58 76.10 54514.05 88888.00 2016-07-07 01:20:10.375 189 12647.58 76.12 54514.05 88888.00 2016-07-07 01:20:10.500 189 12647.52 76.15 54514.05 88888.00 2016-07-07 01:20:10.625 189 12647.55 76.12 54514.07 88888.00 2016-07-07 01:20:10.750 189 12647.60 76.12 54514.07 88888.00 2016-07-07 01:20:10.875 189 12647.60 76.15 54514.07 88888.00 2016-07-07 01:20:11.000 189 12647.55 76.03 54514.03 88888.00 2016-07-07 01:20:11.125 189 12647.48 76.03 54514.00 88888.00 2016-07-07 01:20:11.250 189 12647.52 76.03 54514.03 88888.00 2016-07-07 01:20:11.375 189 12647.58 76.03 54514.03 88888.00 2016-07-07 01:20:11.500 189 12647.60 76.03 54514.00 88888.00 2016-07-07 01:20:11.625 189 12647.60 76.00 54514.00 88888.00 2016-07-07 01:20:11.750 189 12647.50 75.97 54514.03 88888.00 2016-07-07 01:20:11.875 189 12647.45 76.00 54514.05 88888.00 2016-07-07 01:20:12.000 189 12647.55 76.00 54514.05 88888.00 2016-07-07 01:20:12.125 189 12647.58 76.03 54514.07 88888.00 2016-07-07 01:20:12.250 189 12647.55 76.00 54514.05 88888.00 2016-07-07 01:20:12.375 189 12647.55 76.00 54514.05 88888.00 2016-07-07 01:20:12.500 189 12647.48 75.97 54514.05 88888.00 2016-07-07 01:20:12.625 189 12647.48 75.97 54514.03 88888.00 2016-07-07 01:20:12.750 189 12647.48 75.97 54514.03 88888.00 2016-07-07 01:20:12.875 189 12647.50 76.00 54514.05 88888.00 2016-07-07 01:20:13.000 189 12647.50 76.00 54514.05 88888.00 2016-07-07 01:20:13.125 189 12647.48 76.00 54514.10 88888.00 2016-07-07 01:20:13.250 189 12647.38 75.97 54514.07 88888.00 2016-07-07 01:20:13.375 189 12647.33 75.97 54514.07 88888.00 2016-07-07 01:20:13.500 189 12647.33 75.97 54514.05 88888.00 2016-07-07 01:20:13.625 189 12647.35 75.95 54514.05 88888.00 2016-07-07 01:20:13.750 189 12647.38 75.97 54514.05 88888.00 2016-07-07 01:20:13.875 189 12647.38 76.00 54514.07 88888.00 2016-07-07 01:20:14.000 189 12647.35 75.97 54514.05 88888.00 2016-07-07 01:20:14.125 189 12647.27 75.95 54514.07 88888.00 2016-07-07 01:20:14.250 189 12647.25 75.97 54514.07 88888.00 2016-07-07 01:20:14.375 189 12647.25 76.00 54514.05 88888.00 2016-07-07 01:20:14.500 189 12647.27 76.00 54514.05 88888.00 2016-07-07 01:20:14.625 189 12647.35 76.00 54514.03 88888.00 2016-07-07 01:20:14.750 189 12647.40 76.00 54514.03 88888.00 2016-07-07 01:20:14.875 189 12647.40 76.03 54514.05 88888.00 2016-07-07 01:20:15.000 189 12647.50 76.05 54514.05 88888.00 2016-07-07 01:20:15.125 189 12647.55 76.00 54514.03 88888.00 2016-07-07 01:20:15.250 189 12647.45 75.97 54514.00 88888.00 2016-07-07 01:20:15.375 189 12647.50 76.00 54513.97 88888.00 2016-07-07 01:20:15.500 189 12647.50 76.03 54513.97 88888.00 2016-07-07 01:20:15.625 189 12647.55 76.03 54514.00 88888.00 2016-07-07 01:20:15.750 189 12647.55 76.05 54514.03 88888.00 2016-07-07 01:20:15.875 189 12647.52 76.05 54514.00 88888.00 2016-07-07 01:20:16.000 189 12647.60 76.05 54513.97 88888.00 2016-07-07 01:20:16.125 189 12647.62 76.03 54514.00 88888.00 2016-07-07 01:20:16.250 189 12647.60 76.00 54514.00 88888.00 2016-07-07 01:20:16.375 189 12647.62 76.05 54514.00 88888.00 2016-07-07 01:20:16.500 189 12647.62 76.03 54514.00 88888.00 2016-07-07 01:20:16.625 189 12647.60 76.00 54514.00 88888.00 2016-07-07 01:20:16.750 189 12647.60 75.97 54513.97 88888.00 2016-07-07 01:20:16.875 189 12647.55 75.97 54513.95 88888.00 2016-07-07 01:20:17.000 189 12647.58 75.97 54513.95 88888.00 2016-07-07 01:20:17.125 189 12647.60 75.95 54513.97 88888.00 2016-07-07 01:20:17.250 189 12647.58 75.90 54513.97 88888.00 2016-07-07 01:20:17.375 189 12647.58 75.92 54513.95 88888.00 2016-07-07 01:20:17.500 189 12647.58 75.92 54513.95 88888.00 2016-07-07 01:20:17.625 189 12647.58 75.92 54513.95 88888.00 2016-07-07 01:20:17.750 189 12647.65 75.92 54513.95 88888.00 2016-07-07 01:20:17.875 189 12647.62 75.92 54513.95 88888.00 2016-07-07 01:20:18.000 189 12647.60 75.90 54513.95 88888.00 2016-07-07 01:20:18.125 189 12647.60 75.92 54513.95 88888.00 2016-07-07 01:20:18.250 189 12647.55 75.90 54513.95 88888.00 2016-07-07 01:20:18.375 189 12647.50 75.90 54513.95 88888.00 2016-07-07 01:20:18.500 189 12647.50 75.95 54513.95 88888.00 2016-07-07 01:20:18.625 189 12647.42 75.95 54513.97 88888.00 2016-07-07 01:20:18.750 189 12647.42 75.97 54513.95 88888.00 2016-07-07 01:20:18.875 189 12647.48 75.95 54513.97 88888.00 2016-07-07 01:20:19.000 189 12647.45 76.03 54514.00 88888.00 2016-07-07 01:20:19.125 189 12647.38 76.03 54514.00 88888.00 2016-07-07 01:20:19.250 189 12647.35 76.00 54514.00 88888.00 2016-07-07 01:20:19.375 189 12647.33 76.03 54513.97 88888.00 2016-07-07 01:20:19.500 189 12647.33 76.03 54513.97 88888.00 2016-07-07 01:20:19.625 189 12647.38 76.03 54514.00 88888.00 2016-07-07 01:20:19.750 189 12647.35 76.05 54513.97 88888.00 2016-07-07 01:20:19.875 189 12647.38 76.05 54513.97 88888.00 2016-07-07 01:20:20.000 189 12647.35 76.05 54513.95 88888.00 2016-07-07 01:20:20.125 189 12647.38 76.05 54513.95 88888.00 2016-07-07 01:20:20.250 189 12647.35 76.05 54513.97 88888.00 2016-07-07 01:20:20.375 189 12647.35 76.05 54513.97 88888.00 2016-07-07 01:20:20.500 189 12647.38 76.08 54513.97 88888.00 2016-07-07 01:20:20.625 189 12647.33 76.08 54513.95 88888.00 2016-07-07 01:20:20.750 189 12647.38 76.08 54513.97 88888.00 2016-07-07 01:20:20.875 189 12647.30 76.08 54513.97 88888.00 2016-07-07 01:20:21.000 189 12647.27 76.08 54513.95 88888.00 2016-07-07 01:20:21.125 189 12647.33 76.03 54513.95 88888.00 2016-07-07 01:20:21.250 189 12647.35 76.00 54513.95 88888.00 2016-07-07 01:20:21.375 189 12647.38 76.03 54513.97 88888.00 2016-07-07 01:20:21.500 189 12647.35 76.00 54513.97 88888.00 2016-07-07 01:20:21.625 189 12647.40 76.00 54513.97 88888.00 2016-07-07 01:20:21.750 189 12647.38 76.00 54513.95 88888.00 2016-07-07 01:20:21.875 189 12647.38 75.97 54513.95 88888.00 2016-07-07 01:20:22.000 189 12647.35 76.00 54513.95 88888.00 2016-07-07 01:20:22.125 189 12647.38 76.00 54513.95 88888.00 2016-07-07 01:20:22.250 189 12647.40 75.95 54513.93 88888.00 2016-07-07 01:20:22.375 189 12647.42 75.92 54513.95 88888.00 2016-07-07 01:20:22.500 189 12647.40 75.92 54513.95 88888.00 2016-07-07 01:20:22.625 189 12647.40 75.95 54513.95 88888.00 2016-07-07 01:20:22.750 189 12647.48 75.97 54513.95 88888.00 2016-07-07 01:20:22.875 189 12647.45 75.95 54513.93 88888.00 2016-07-07 01:20:23.000 189 12647.42 75.90 54513.90 88888.00 2016-07-07 01:20:23.125 189 12647.40 75.90 54513.90 88888.00 2016-07-07 01:20:23.250 189 12647.40 75.95 54513.82 88888.00 2016-07-07 01:20:23.375 189 12647.50 75.75 54513.75 88888.00 2016-07-07 01:20:23.500 189 12647.48 75.70 54513.78 88888.00 2016-07-07 01:20:23.625 189 12647.38 75.85 54513.80 88888.00 2016-07-07 01:20:23.750 189 12647.35 75.90 54513.82 88888.00 2016-07-07 01:20:23.875 189 12647.38 75.92 54513.82 88888.00 2016-07-07 01:20:24.000 189 12647.48 75.95 54513.85 88888.00 2016-07-07 01:20:24.125 189 12647.45 75.97 54513.85 88888.00 2016-07-07 01:20:24.250 189 12647.45 75.95 54513.85 88888.00 2016-07-07 01:20:24.375 189 12647.42 75.97 54513.82 88888.00 2016-07-07 01:20:24.500 189 12647.38 75.97 54513.82 88888.00 2016-07-07 01:20:24.625 189 12647.40 75.97 54513.80 88888.00 2016-07-07 01:20:24.750 189 12647.45 75.97 54513.82 88888.00 2016-07-07 01:20:24.875 189 12647.45 76.03 54513.82 88888.00 2016-07-07 01:20:25.000 189 12647.48 76.05 54513.82 88888.00 2016-07-07 01:20:25.125 189 12647.42 76.10 54513.85 88888.00 2016-07-07 01:20:25.250 189 12647.48 76.08 54513.88 88888.00 2016-07-07 01:20:25.375 189 12647.50 76.08 54513.85 88888.00 2016-07-07 01:20:25.500 189 12647.50 76.10 54513.88 88888.00 2016-07-07 01:20:25.625 189 12647.48 76.10 54513.88 88888.00 2016-07-07 01:20:25.750 189 12647.42 76.12 54513.85 88888.00 2016-07-07 01:20:25.875 189 12647.40 76.10 54513.85 88888.00 2016-07-07 01:20:26.000 189 12647.42 76.10 54513.85 88888.00 2016-07-07 01:20:26.125 189 12647.55 76.10 54513.88 88888.00 2016-07-07 01:20:26.250 189 12647.48 76.10 54513.88 88888.00 2016-07-07 01:20:26.375 189 12647.40 76.10 54513.90 88888.00 2016-07-07 01:20:26.500 189 12647.42 76.08 54513.88 88888.00 2016-07-07 01:20:26.625 189 12647.42 76.05 54513.85 88888.00 2016-07-07 01:20:26.750 189 12647.42 76.05 54513.82 88888.00 2016-07-07 01:20:26.875 189 12647.38 76.03 54513.82 88888.00 2016-07-07 01:20:27.000 189 12647.33 76.03 54513.82 88888.00 2016-07-07 01:20:27.125 189 12647.40 76.05 54513.85 88888.00 2016-07-07 01:20:27.250 189 12647.42 76.03 54513.88 88888.00 2016-07-07 01:20:27.375 189 12647.50 76.03 54513.88 88888.00 2016-07-07 01:20:27.500 189 12647.40 75.97 54513.85 88888.00 2016-07-07 01:20:27.625 189 12647.35 75.95 54513.85 88888.00 2016-07-07 01:20:27.750 189 12647.42 76.00 54513.82 88888.00 2016-07-07 01:20:27.875 189 12647.42 75.97 54513.82 88888.00 2016-07-07 01:20:28.000 189 12647.40 75.95 54513.82 88888.00 2016-07-07 01:20:28.125 189 12647.33 75.95 54513.85 88888.00 2016-07-07 01:20:28.250 189 12647.27 75.97 54513.85 88888.00 2016-07-07 01:20:28.375 189 12647.30 75.97 54513.85 88888.00 2016-07-07 01:20:28.500 189 12647.30 75.97 54513.85 88888.00 2016-07-07 01:20:28.625 189 12647.25 75.97 54513.88 88888.00 2016-07-07 01:20:28.750 189 12647.27 75.97 54513.85 88888.00 2016-07-07 01:20:28.875 189 12647.38 76.00 54513.85 88888.00 2016-07-07 01:20:29.000 189 12647.40 76.00 54513.82 88888.00 2016-07-07 01:20:29.125 189 12647.38 76.03 54513.82 88888.00 2016-07-07 01:20:29.250 189 12647.35 76.00 54513.80 88888.00 2016-07-07 01:20:29.375 189 12647.42 76.08 54513.78 88888.00 2016-07-07 01:20:29.500 189 12647.45 76.10 54513.78 88888.00 2016-07-07 01:20:29.625 189 12647.40 76.05 54513.78 88888.00 2016-07-07 01:20:29.750 189 12647.38 76.05 54513.78 88888.00 2016-07-07 01:20:29.875 189 12647.40 76.08 54513.80 88888.00 2016-07-07 01:20:30.000 189 12647.45 76.15 54513.78 88888.00 2016-07-07 01:20:30.125 189 12647.50 76.15 54513.75 88888.00 2016-07-07 01:20:30.250 189 12647.45 76.15 54513.75 88888.00 2016-07-07 01:20:30.375 189 12647.38 76.08 54513.68 88888.00 2016-07-07 01:20:30.500 189 12647.33 76.10 54513.68 88888.00 2016-07-07 01:20:30.625 189 12647.45 76.20 54513.75 88888.00 2016-07-07 01:20:30.750 189 12647.58 76.25 54513.75 88888.00 2016-07-07 01:20:30.875 189 12647.58 76.22 54513.78 88888.00 2016-07-07 01:20:31.000 189 12647.55 76.20 54513.78 88888.00 2016-07-07 01:20:31.125 189 12647.52 76.22 54513.72 88888.00 2016-07-07 01:20:31.250 189 12647.48 76.22 54513.75 88888.00 2016-07-07 01:20:31.375 189 12647.45 76.25 54513.75 88888.00 2016-07-07 01:20:31.500 189 12647.42 76.22 54513.75 88888.00 2016-07-07 01:20:31.625 189 12647.48 76.22 54513.72 88888.00 2016-07-07 01:20:31.750 189 12647.50 76.25 54513.75 88888.00 2016-07-07 01:20:31.875 189 12647.52 76.25 54513.75 88888.00 2016-07-07 01:20:32.000 189 12647.55 76.25 54513.75 88888.00 2016-07-07 01:20:32.125 189 12647.52 76.25 54513.72 88888.00 2016-07-07 01:20:32.250 189 12647.45 76.20 54513.72 88888.00 2016-07-07 01:20:32.375 189 12647.42 76.20 54513.75 88888.00 2016-07-07 01:20:32.500 189 12647.48 76.20 54513.72 88888.00 2016-07-07 01:20:32.625 189 12647.52 76.22 54513.75 88888.00 2016-07-07 01:20:32.750 189 12647.50 76.22 54513.72 88888.00 2016-07-07 01:20:32.875 189 12647.48 76.17 54513.70 88888.00 2016-07-07 01:20:33.000 189 12647.42 76.20 54513.75 88888.00 2016-07-07 01:20:33.125 189 12647.42 76.22 54513.78 88888.00 2016-07-07 01:20:33.250 189 12647.48 76.20 54513.75 88888.00 2016-07-07 01:20:33.375 189 12647.52 76.22 54513.75 88888.00 2016-07-07 01:20:33.500 189 12647.50 76.22 54513.72 88888.00 2016-07-07 01:20:33.625 189 12647.42 76.22 54513.75 88888.00 2016-07-07 01:20:33.750 189 12647.52 76.30 54513.78 88888.00 2016-07-07 01:20:33.875 189 12647.58 76.30 54513.78 88888.00 2016-07-07 01:20:34.000 189 12647.50 76.28 54513.75 88888.00 2016-07-07 01:20:34.125 189 12647.48 76.28 54513.80 88888.00 2016-07-07 01:20:34.250 189 12647.45 76.30 54513.78 88888.00 2016-07-07 01:20:34.375 189 12647.45 76.33 54513.78 88888.00 2016-07-07 01:20:34.500 189 12647.42 76.33 54513.80 88888.00 2016-07-07 01:20:34.625 189 12647.50 76.35 54513.78 88888.00 2016-07-07 01:20:34.750 189 12647.52 76.33 54513.72 88888.00 2016-07-07 01:20:34.875 189 12647.45 76.30 54513.72 88888.00 2016-07-07 01:20:35.000 189 12647.45 76.33 54513.72 88888.00 2016-07-07 01:20:35.125 189 12647.50 76.35 54513.75 88888.00 2016-07-07 01:20:35.250 189 12647.52 76.35 54513.72 88888.00 2016-07-07 01:20:35.375 189 12647.55 76.33 54513.72 88888.00 2016-07-07 01:20:35.500 189 12647.52 76.28 54513.72 88888.00 2016-07-07 01:20:35.625 189 12647.52 76.33 54513.72 88888.00 2016-07-07 01:20:35.750 189 12647.52 76.35 54513.72 88888.00 2016-07-07 01:20:35.875 189 12647.52 76.38 54513.70 88888.00 2016-07-07 01:20:36.000 189 12647.52 76.38 54513.68 88888.00 2016-07-07 01:20:36.125 189 12647.58 76.45 54513.70 88888.00 2016-07-07 01:20:36.250 189 12647.58 76.47 54513.70 88888.00 2016-07-07 01:20:36.375 189 12647.60 76.47 54513.68 88888.00 2016-07-07 01:20:36.500 189 12647.67 76.47 54513.65 88888.00 2016-07-07 01:20:36.625 189 12647.80 76.50 54513.68 88888.00 2016-07-07 01:20:36.750 189 12647.75 76.47 54513.68 88888.00 2016-07-07 01:20:36.875 189 12647.73 76.47 54513.68 88888.00 2016-07-07 01:20:37.000 189 12647.77 76.53 54513.68 88888.00 2016-07-07 01:20:37.125 189 12647.75 76.55 54513.70 88888.00 2016-07-07 01:20:37.250 189 12647.75 76.55 54513.70 88888.00 2016-07-07 01:20:37.375 189 12647.75 76.58 54513.70 88888.00 2016-07-07 01:20:37.500 189 12647.77 76.58 54513.68 88888.00 2016-07-07 01:20:37.625 189 12647.75 76.55 54513.70 88888.00 2016-07-07 01:20:37.750 189 12647.70 76.55 54513.70 88888.00 2016-07-07 01:20:37.875 189 12647.67 76.53 54513.70 88888.00 2016-07-07 01:20:38.000 189 12647.75 76.53 54513.65 88888.00 2016-07-07 01:20:38.125 189 12647.75 76.55 54513.68 88888.00 2016-07-07 01:20:38.250 189 12647.73 76.58 54513.70 88888.00 2016-07-07 01:20:38.375 189 12647.67 76.58 54513.68 88888.00 2016-07-07 01:20:38.500 189 12647.67 76.55 54513.70 88888.00 2016-07-07 01:20:38.625 189 12647.70 76.53 54513.68 88888.00 2016-07-07 01:20:38.750 189 12647.67 76.53 54513.68 88888.00 2016-07-07 01:20:38.875 189 12647.65 76.53 54513.70 88888.00 2016-07-07 01:20:39.000 189 12647.65 76.55 54513.68 88888.00 2016-07-07 01:20:39.125 189 12647.65 76.55 54513.68 88888.00 2016-07-07 01:20:39.250 189 12647.67 76.50 54513.65 88888.00 2016-07-07 01:20:39.375 189 12647.65 76.53 54513.68 88888.00 2016-07-07 01:20:39.500 189 12647.62 76.50 54513.62 88888.00 2016-07-07 01:20:39.625 189 12647.65 76.50 54513.65 88888.00 2016-07-07 01:20:39.750 189 12647.70 76.55 54513.68 88888.00 2016-07-07 01:20:39.875 189 12647.67 76.62 54513.70 88888.00 2016-07-07 01:20:40.000 189 12647.62 76.60 54513.70 88888.00 2016-07-07 01:20:40.125 189 12647.55 76.58 54513.68 88888.00 2016-07-07 01:20:40.250 189 12647.55 76.58 54513.68 88888.00 2016-07-07 01:20:40.375 189 12647.60 76.58 54513.68 88888.00 2016-07-07 01:20:40.500 189 12647.62 76.60 54513.68 88888.00 2016-07-07 01:20:40.625 189 12647.67 76.65 54513.68 88888.00 2016-07-07 01:20:40.750 189 12647.73 76.65 54513.68 88888.00 2016-07-07 01:20:40.875 189 12647.73 76.60 54513.62 88888.00 2016-07-07 01:20:41.000 189 12647.73 76.62 54513.62 88888.00 2016-07-07 01:20:41.125 189 12647.75 76.65 54513.62 88888.00 2016-07-07 01:20:41.250 189 12647.70 76.62 54513.62 88888.00 2016-07-07 01:20:41.375 189 12647.65 76.62 54513.62 88888.00 2016-07-07 01:20:41.500 189 12647.65 76.65 54513.65 88888.00 2016-07-07 01:20:41.625 189 12647.70 76.67 54513.65 88888.00 2016-07-07 01:20:41.750 189 12647.75 76.70 54513.65 88888.00 2016-07-07 01:20:41.875 189 12647.75 76.70 54513.65 88888.00 2016-07-07 01:20:42.000 189 12647.80 76.72 54513.62 88888.00 2016-07-07 01:20:42.125 189 12647.80 76.70 54513.65 88888.00 2016-07-07 01:20:42.250 189 12647.80 76.70 54513.62 88888.00 2016-07-07 01:20:42.375 189 12647.88 76.75 54513.60 88888.00 2016-07-07 01:20:42.500 189 12647.88 76.72 54513.60 88888.00 2016-07-07 01:20:42.625 189 12647.88 76.78 54513.60 88888.00 2016-07-07 01:20:42.750 189 12647.98 76.80 54513.62 88888.00 2016-07-07 01:20:42.875 189 12647.98 76.80 54513.62 88888.00 2016-07-07 01:20:43.000 189 12647.95 76.80 54513.62 88888.00 2016-07-07 01:20:43.125 189 12647.90 76.83 54513.62 88888.00 2016-07-07 01:20:43.250 189 12647.85 76.83 54513.62 88888.00 2016-07-07 01:20:43.375 189 12647.88 76.88 54513.60 88888.00 2016-07-07 01:20:43.500 189 12647.88 76.85 54513.62 88888.00 2016-07-07 01:20:43.625 189 12647.85 76.88 54513.62 88888.00 2016-07-07 01:20:43.750 189 12647.80 76.85 54513.60 88888.00 2016-07-07 01:20:43.875 189 12647.85 76.90 54513.60 88888.00 2016-07-07 01:20:44.000 189 12647.88 76.90 54513.60 88888.00 2016-07-07 01:20:44.125 189 12647.80 76.88 54513.60 88888.00 2016-07-07 01:20:44.250 189 12647.77 76.90 54513.62 88888.00 2016-07-07 01:20:44.375 189 12647.88 76.92 54513.62 88888.00 2016-07-07 01:20:44.500 189 12647.88 76.90 54513.62 88888.00 2016-07-07 01:20:44.625 189 12647.83 76.90 54513.62 88888.00 2016-07-07 01:20:44.750 189 12647.77 76.88 54513.62 88888.00 2016-07-07 01:20:44.875 189 12647.80 76.92 54513.60 88888.00 2016-07-07 01:20:45.000 189 12647.80 76.92 54513.62 88888.00 2016-07-07 01:20:45.125 189 12647.88 76.95 54513.60 88888.00 2016-07-07 01:20:45.250 189 12647.80 76.92 54513.60 88888.00 2016-07-07 01:20:45.375 189 12647.70 76.92 54513.60 88888.00 2016-07-07 01:20:45.500 189 12647.77 76.92 54513.60 88888.00 2016-07-07 01:20:45.625 189 12647.88 76.95 54513.60 88888.00 2016-07-07 01:20:45.750 189 12647.83 76.97 54513.62 88888.00 2016-07-07 01:20:45.875 189 12647.77 77.00 54513.62 88888.00 2016-07-07 01:20:46.000 189 12647.77 77.03 54513.57 88888.00 2016-07-07 01:20:46.125 189 12647.80 77.08 54513.60 88888.00 2016-07-07 01:20:46.250 189 12647.85 77.08 54513.62 88888.00 2016-07-07 01:20:46.375 189 12647.90 77.08 54513.65 88888.00 2016-07-07 01:20:46.500 189 12647.83 77.08 54513.62 88888.00 2016-07-07 01:20:46.625 189 12647.80 77.05 54513.62 88888.00 2016-07-07 01:20:46.750 189 12647.83 77.10 54513.62 88888.00 2016-07-07 01:20:46.875 189 12647.90 77.08 54513.60 88888.00 2016-07-07 01:20:47.000 189 12647.95 77.05 54513.55 88888.00 2016-07-07 01:20:47.125 189 12647.95 77.10 54513.55 88888.00 2016-07-07 01:20:47.250 189 12647.85 77.12 54513.57 88888.00 2016-07-07 01:20:47.375 189 12647.88 77.17 54513.55 88888.00 2016-07-07 01:20:47.500 189 12647.90 77.17 54513.55 88888.00 2016-07-07 01:20:47.625 189 12647.88 77.20 54513.53 88888.00 2016-07-07 01:20:47.750 189 12647.90 77.20 54513.53 88888.00 2016-07-07 01:20:47.875 189 12648.00 77.20 54513.50 88888.00 2016-07-07 01:20:48.000 189 12648.05 77.17 54513.47 88888.00 2016-07-07 01:20:48.125 189 12648.02 77.20 54513.50 88888.00 2016-07-07 01:20:48.250 189 12647.95 77.22 54513.53 88888.00 2016-07-07 01:20:48.375 189 12647.92 77.25 54513.50 88888.00 2016-07-07 01:20:48.500 189 12647.98 77.25 54513.53 88888.00 2016-07-07 01:20:48.625 189 12647.98 77.25 54513.50 88888.00 2016-07-07 01:20:48.750 189 12647.92 77.25 54513.50 88888.00 2016-07-07 01:20:48.875 189 12647.92 77.28 54513.53 88888.00 2016-07-07 01:20:49.000 189 12647.85 77.28 54513.55 88888.00 2016-07-07 01:20:49.125 189 12647.90 77.38 54513.60 88888.00 2016-07-07 01:20:49.250 189 12647.90 77.33 54513.57 88888.00 2016-07-07 01:20:49.375 189 12647.92 77.30 54513.50 88888.00 2016-07-07 01:20:49.500 189 12647.92 77.33 54513.50 88888.00 2016-07-07 01:20:49.625 189 12647.92 77.33 54513.53 88888.00 2016-07-07 01:20:49.750 189 12647.88 77.33 54513.55 88888.00 2016-07-07 01:20:49.875 189 12647.92 77.33 54513.55 88888.00 2016-07-07 01:20:50.000 189 12647.95 77.33 54513.53 88888.00 2016-07-07 01:20:50.125 189 12647.95 77.35 54513.53 88888.00 2016-07-07 01:20:50.250 189 12647.92 77.33 54513.53 88888.00 2016-07-07 01:20:50.375 189 12647.98 77.33 54513.50 88888.00 2016-07-07 01:20:50.500 189 12648.02 77.35 54513.50 88888.00 2016-07-07 01:20:50.625 189 12648.02 77.38 54513.53 88888.00 2016-07-07 01:20:50.750 189 12648.00 77.38 54513.53 88888.00 2016-07-07 01:20:50.875 189 12648.02 77.42 54513.53 88888.00 2016-07-07 01:20:51.000 189 12648.02 77.40 54513.50 88888.00 2016-07-07 01:20:51.125 189 12648.00 77.40 54513.50 88888.00 2016-07-07 01:20:51.250 189 12648.05 77.42 54513.50 88888.00 2016-07-07 01:20:51.375 189 12648.12 77.42 54513.50 88888.00 2016-07-07 01:20:51.500 189 12648.10 77.42 54513.50 88888.00 2016-07-07 01:20:51.625 189 12648.05 77.42 54513.50 88888.00 2016-07-07 01:20:51.750 189 12648.12 77.50 54513.53 88888.00 2016-07-07 01:20:51.875 189 12648.10 77.53 54513.50 88888.00 2016-07-07 01:20:52.000 189 12648.10 77.53 54513.50 88888.00 2016-07-07 01:20:52.125 189 12648.10 77.50 54513.50 88888.00 2016-07-07 01:20:52.250 189 12648.17 77.50 54513.50 88888.00 2016-07-07 01:20:52.375 189 12648.25 77.50 54513.47 88888.00 2016-07-07 01:20:52.500 189 12648.20 77.55 54513.47 88888.00 2016-07-07 01:20:52.625 189 12648.17 77.60 54513.47 88888.00 2016-07-07 01:20:52.750 189 12648.17 77.58 54513.45 88888.00 2016-07-07 01:20:52.875 189 12648.15 77.58 54513.45 88888.00 2016-07-07 01:20:53.000 189 12648.17 77.60 54513.45 88888.00 2016-07-07 01:20:53.125 189 12648.23 77.62 54513.50 88888.00 2016-07-07 01:20:53.250 189 12648.20 77.67 54513.47 88888.00 2016-07-07 01:20:53.375 189 12648.17 77.67 54513.45 88888.00 2016-07-07 01:20:53.500 189 12648.10 77.67 54513.43 88888.00 2016-07-07 01:20:53.625 189 12648.17 77.67 54513.43 88888.00 2016-07-07 01:20:53.750 189 12648.20 77.67 54513.43 88888.00 2016-07-07 01:20:53.875 189 12648.17 77.72 54513.43 88888.00 2016-07-07 01:20:54.000 189 12648.20 77.75 54513.40 88888.00 2016-07-07 01:20:54.125 189 12648.27 77.78 54513.38 88888.00 2016-07-07 01:20:54.250 189 12648.27 77.80 54513.40 88888.00 2016-07-07 01:20:54.375 189 12648.25 77.83 54513.38 88888.00 2016-07-07 01:20:54.500 189 12648.20 77.85 54513.40 88888.00 2016-07-07 01:20:54.625 189 12648.25 77.88 54513.43 88888.00 2016-07-07 01:20:54.750 189 12648.30 77.90 54513.43 88888.00 2016-07-07 01:20:54.875 189 12648.35 77.92 54513.40 88888.00 2016-07-07 01:20:55.000 189 12648.33 77.95 54513.40 88888.00 2016-07-07 01:20:55.125 189 12648.25 77.92 54513.43 88888.00 2016-07-07 01:20:55.250 189 12648.23 77.95 54513.43 88888.00 2016-07-07 01:20:55.375 189 12648.25 77.97 54513.43 88888.00 2016-07-07 01:20:55.500 189 12648.27 77.92 54513.43 88888.00 2016-07-07 01:20:55.625 189 12648.25 77.92 54513.43 88888.00 2016-07-07 01:20:55.750 189 12648.23 77.95 54513.43 88888.00 2016-07-07 01:20:55.875 189 12648.23 77.97 54513.45 88888.00 2016-07-07 01:20:56.000 189 12648.23 78.00 54513.40 88888.00 2016-07-07 01:20:56.125 189 12648.30 78.03 54513.40 88888.00 2016-07-07 01:20:56.250 189 12648.33 78.05 54513.43 88888.00 2016-07-07 01:20:56.375 189 12648.38 78.05 54513.43 88888.00 2016-07-07 01:20:56.500 189 12648.35 78.05 54513.40 88888.00 2016-07-07 01:20:56.625 189 12648.40 78.03 54513.40 88888.00 2016-07-07 01:20:56.750 189 12648.45 78.03 54513.40 88888.00 2016-07-07 01:20:56.875 189 12648.42 78.03 54513.40 88888.00 2016-07-07 01:20:57.000 189 12648.42 78.03 54513.40 88888.00 2016-07-07 01:20:57.125 189 12648.38 78.05 54513.40 88888.00 2016-07-07 01:20:57.250 189 12648.38 78.03 54513.40 88888.00 2016-07-07 01:20:57.375 189 12648.42 78.05 54513.38 88888.00 2016-07-07 01:20:57.500 189 12648.45 78.05 54513.38 88888.00 2016-07-07 01:20:57.625 189 12648.48 78.05 54513.38 88888.00 2016-07-07 01:20:57.750 189 12648.45 78.08 54513.38 88888.00 2016-07-07 01:20:57.875 189 12648.50 78.10 54513.40 88888.00 2016-07-07 01:20:58.000 189 12648.52 78.12 54513.38 88888.00 2016-07-07 01:20:58.125 189 12648.48 78.12 54513.38 88888.00 2016-07-07 01:20:58.250 189 12648.42 78.12 54513.38 88888.00 2016-07-07 01:20:58.375 189 12648.45 78.12 54513.38 88888.00 2016-07-07 01:20:58.500 189 12648.50 78.15 54513.32 88888.00 2016-07-07 01:20:58.625 189 12648.45 78.17 54513.30 88888.00 2016-07-07 01:20:58.750 189 12648.40 78.17 54513.32 88888.00 2016-07-07 01:20:58.875 189 12648.45 78.17 54513.35 88888.00 2016-07-07 01:20:59.000 189 12648.48 78.17 54513.32 88888.00 2016-07-07 01:20:59.125 189 12648.48 78.25 54513.32 88888.00 2016-07-07 01:20:59.250 189 12648.42 78.20 54513.30 88888.00 2016-07-07 01:20:59.375 189 12648.40 78.20 54513.30 88888.00 2016-07-07 01:20:59.500 189 12648.45 78.20 54513.30 88888.00 2016-07-07 01:20:59.625 189 12648.48 78.20 54513.35 88888.00 2016-07-07 01:20:59.750 189 12648.52 78.20 54513.32 88888.00 2016-07-07 01:20:59.875 189 12648.55 78.22 54513.35 88888.00 2016-07-07 01:21:00.000 189 12648.55 78.22 54513.32 88888.00 2016-07-07 01:21:00.125 189 12648.52 78.28 54513.35 88888.00 2016-07-07 01:21:00.250 189 12648.48 78.30 54513.32 88888.00 2016-07-07 01:21:00.375 189 12648.48 78.33 54513.32 88888.00 2016-07-07 01:21:00.500 189 12648.48 78.35 54513.30 88888.00 2016-07-07 01:21:00.625 189 12648.50 78.38 54513.30 88888.00 2016-07-07 01:21:00.750 189 12648.50 78.38 54513.30 88888.00 2016-07-07 01:21:00.875 189 12648.55 78.40 54513.30 88888.00 2016-07-07 01:21:01.000 189 12648.62 78.40 54513.30 88888.00 2016-07-07 01:21:01.125 189 12648.62 78.42 54513.30 88888.00 2016-07-07 01:21:01.250 189 12648.58 78.45 54513.28 88888.00 2016-07-07 01:21:01.375 189 12648.50 78.38 54513.25 88888.00 2016-07-07 01:21:01.500 189 12648.55 78.42 54513.28 88888.00 2016-07-07 01:21:01.625 189 12648.62 78.47 54513.30 88888.00 2016-07-07 01:21:01.750 189 12648.70 78.47 54513.30 88888.00 2016-07-07 01:21:01.875 189 12648.70 78.50 54513.28 88888.00 2016-07-07 01:21:02.000 189 12648.70 78.53 54513.25 88888.00 2016-07-07 01:21:02.125 189 12648.73 78.55 54513.28 88888.00 2016-07-07 01:21:02.250 189 12648.73 78.55 54513.25 88888.00 2016-07-07 01:21:02.375 189 12648.70 78.55 54513.25 88888.00 2016-07-07 01:21:02.500 189 12648.67 78.58 54513.28 88888.00 2016-07-07 01:21:02.625 189 12648.73 78.55 54513.28 88888.00 2016-07-07 01:21:02.750 189 12648.75 78.58 54513.28 88888.00 2016-07-07 01:21:02.875 189 12648.77 78.62 54513.25 88888.00 2016-07-07 01:21:03.000 189 12648.77 78.65 54513.22 88888.00 2016-07-07 01:21:03.125 189 12648.83 78.65 54513.25 88888.00 2016-07-07 01:21:03.250 189 12648.80 78.67 54513.28 88888.00 2016-07-07 01:21:03.375 189 12648.77 78.70 54513.25 88888.00 2016-07-07 01:21:03.500 189 12648.77 78.67 54513.25 88888.00 2016-07-07 01:21:03.625 189 12648.77 78.62 54513.25 88888.00 2016-07-07 01:21:03.750 189 12648.75 78.62 54513.25 88888.00 2016-07-07 01:21:03.875 189 12648.73 78.62 54513.28 88888.00 2016-07-07 01:21:04.000 189 12648.73 78.62 54513.22 88888.00 2016-07-07 01:21:04.125 189 12648.70 78.62 54513.25 88888.00 2016-07-07 01:21:04.250 189 12648.70 78.62 54513.22 88888.00 2016-07-07 01:21:04.375 189 12648.77 78.60 54513.25 88888.00 2016-07-07 01:21:04.500 189 12648.77 78.62 54513.25 88888.00 2016-07-07 01:21:04.625 189 12648.75 78.62 54513.25 88888.00 2016-07-07 01:21:04.750 189 12648.75 78.60 54513.20 88888.00 2016-07-07 01:21:04.875 189 12648.73 78.58 54513.12 88888.00 2016-07-07 01:21:05.000 189 12648.73 78.58 54513.18 88888.00 2016-07-07 01:21:05.125 189 12648.80 78.65 54513.22 88888.00 2016-07-07 01:21:05.250 189 12648.80 78.65 54513.25 88888.00 2016-07-07 01:21:05.375 189 12648.75 78.62 54513.22 88888.00 2016-07-07 01:21:05.500 189 12648.70 78.62 54513.22 88888.00 2016-07-07 01:21:05.625 189 12648.75 78.65 54513.25 88888.00 2016-07-07 01:21:05.750 189 12648.75 78.65 54513.28 88888.00 2016-07-07 01:21:05.875 189 12648.77 78.65 54513.25 88888.00 2016-07-07 01:21:06.000 189 12648.77 78.65 54513.25 88888.00 2016-07-07 01:21:06.125 189 12648.77 78.67 54513.28 88888.00 2016-07-07 01:21:06.250 189 12648.77 78.67 54513.28 88888.00 2016-07-07 01:21:06.375 189 12648.80 78.70 54513.28 88888.00 2016-07-07 01:21:06.500 189 12648.83 78.70 54513.25 88888.00 2016-07-07 01:21:06.625 189 12648.83 78.70 54513.25 88888.00 2016-07-07 01:21:06.750 189 12648.85 78.72 54513.28 88888.00 2016-07-07 01:21:06.875 189 12648.88 78.78 54513.28 88888.00 2016-07-07 01:21:07.000 189 12648.92 78.83 54513.25 88888.00 2016-07-07 01:21:07.125 189 12648.88 78.83 54513.30 88888.00 2016-07-07 01:21:07.250 189 12648.83 78.80 54513.30 88888.00 2016-07-07 01:21:07.375 189 12648.83 78.85 54513.30 88888.00 2016-07-07 01:21:07.500 189 12648.85 78.90 54513.28 88888.00 2016-07-07 01:21:07.625 189 12648.92 78.88 54513.28 88888.00 2016-07-07 01:21:07.750 189 12648.95 78.85 54513.25 88888.00 2016-07-07 01:21:07.875 189 12648.95 78.90 54513.25 88888.00 2016-07-07 01:21:08.000 189 12649.00 78.92 54513.22 88888.00 2016-07-07 01:21:08.125 189 12649.08 78.92 54513.22 88888.00 2016-07-07 01:21:08.250 189 12649.05 78.90 54513.22 88888.00 2016-07-07 01:21:08.375 189 12649.05 78.90 54513.22 88888.00 2016-07-07 01:21:08.500 189 12649.00 78.90 54513.22 88888.00 2016-07-07 01:21:08.625 189 12648.98 78.92 54513.22 88888.00 2016-07-07 01:21:08.750 189 12648.98 78.97 54513.25 88888.00 2016-07-07 01:21:08.875 189 12648.95 78.95 54513.22 88888.00 2016-07-07 01:21:09.000 189 12648.92 78.92 54513.20 88888.00 2016-07-07 01:21:09.125 189 12648.98 78.92 54513.20 88888.00 2016-07-07 01:21:09.250 189 12649.00 78.92 54513.20 88888.00 2016-07-07 01:21:09.375 189 12649.00 78.95 54513.20 88888.00 2016-07-07 01:21:09.500 189 12648.98 78.92 54513.22 88888.00 2016-07-07 01:21:09.625 189 12649.02 78.90 54513.20 88888.00 2016-07-07 01:21:09.750 189 12649.02 78.90 54513.20 88888.00 2016-07-07 01:21:09.875 189 12649.05 78.88 54513.20 88888.00 2016-07-07 01:21:10.000 189 12649.00 78.92 54513.20 88888.00 2016-07-07 01:21:10.125 189 12649.00 78.95 54513.22 88888.00 2016-07-07 01:21:10.250 189 12649.02 78.90 54513.22 88888.00 2016-07-07 01:21:10.375 189 12649.05 78.92 54513.22 88888.00 2016-07-07 01:21:10.500 189 12649.10 78.90 54513.20 88888.00 2016-07-07 01:21:10.625 189 12649.10 78.88 54513.20 88888.00 2016-07-07 01:21:10.750 189 12649.12 78.90 54513.22 88888.00 2016-07-07 01:21:10.875 189 12649.12 78.88 54513.20 88888.00 2016-07-07 01:21:11.000 189 12649.12 78.83 54513.18 88888.00 2016-07-07 01:21:11.125 189 12649.10 78.85 54513.15 88888.00 2016-07-07 01:21:11.250 189 12649.05 78.83 54513.18 88888.00 2016-07-07 01:21:11.375 189 12649.12 78.85 54513.20 88888.00 2016-07-07 01:21:11.500 189 12649.12 78.83 54513.18 88888.00 2016-07-07 01:21:11.625 189 12649.10 78.78 54513.15 88888.00 2016-07-07 01:21:11.750 189 12649.05 78.78 54513.15 88888.00 2016-07-07 01:21:11.875 189 12649.12 78.80 54513.15 88888.00 2016-07-07 01:21:12.000 189 12649.20 78.83 54513.15 88888.00 2016-07-07 01:21:12.125 189 12649.15 78.83 54513.15 88888.00 2016-07-07 01:21:12.250 189 12649.08 78.78 54513.15 88888.00 2016-07-07 01:21:12.375 189 12649.05 78.80 54513.15 88888.00 2016-07-07 01:21:12.500 189 12649.02 78.83 54513.18 88888.00 2016-07-07 01:21:12.625 189 12649.15 78.80 54513.15 88888.00 2016-07-07 01:21:12.750 189 12649.25 78.85 54513.15 88888.00 2016-07-07 01:21:12.875 189 12649.23 78.88 54513.15 88888.00 2016-07-07 01:21:13.000 189 12649.12 78.88 54513.18 88888.00 2016-07-07 01:21:13.125 189 12649.10 78.90 54513.20 88888.00 2016-07-07 01:21:13.250 189 12649.10 78.88 54513.20 88888.00 2016-07-07 01:21:13.375 189 12649.15 78.92 54513.20 88888.00 2016-07-07 01:21:13.500 189 12649.20 78.90 54513.18 88888.00 2016-07-07 01:21:13.625 189 12649.20 78.88 54513.18 88888.00 2016-07-07 01:21:13.750 189 12649.17 78.88 54513.18 88888.00 2016-07-07 01:21:13.875 189 12649.17 78.88 54513.18 88888.00 2016-07-07 01:21:14.000 189 12649.20 78.88 54513.18 88888.00 2016-07-07 01:21:14.125 189 12649.20 78.85 54513.18 88888.00 2016-07-07 01:21:14.250 189 12649.20 78.88 54513.20 88888.00 2016-07-07 01:21:14.375 189 12649.25 78.90 54513.20 88888.00 2016-07-07 01:21:14.500 189 12649.23 78.83 54513.18 88888.00 2016-07-07 01:21:14.625 189 12649.23 78.83 54513.18 88888.00 2016-07-07 01:21:14.750 189 12649.25 78.83 54513.15 88888.00 2016-07-07 01:21:14.875 189 12649.30 78.85 54513.20 88888.00 2016-07-07 01:21:15.000 189 12649.23 78.88 54513.18 88888.00 2016-07-07 01:21:15.125 189 12649.23 78.90 54513.18 88888.00 2016-07-07 01:21:15.250 189 12649.33 78.88 54513.18 88888.00 2016-07-07 01:21:15.375 189 12649.35 78.85 54513.18 88888.00 2016-07-07 01:21:15.500 189 12649.30 78.85 54513.20 88888.00 2016-07-07 01:21:15.625 189 12649.30 78.88 54513.20 88888.00 2016-07-07 01:21:15.750 189 12649.35 78.88 54513.20 88888.00 2016-07-07 01:21:15.875 189 12649.38 78.90 54513.20 88888.00 2016-07-07 01:21:16.000 189 12649.42 78.90 54513.18 88888.00 2016-07-07 01:21:16.125 189 12649.42 78.90 54513.20 88888.00 2016-07-07 01:21:16.250 189 12649.33 78.88 54513.18 88888.00 2016-07-07 01:21:16.375 189 12649.33 78.90 54513.18 88888.00 2016-07-07 01:21:16.500 189 12649.33 78.90 54513.18 88888.00 2016-07-07 01:21:16.625 189 12649.33 78.88 54513.18 88888.00 2016-07-07 01:21:16.750 189 12649.30 78.85 54513.20 88888.00 2016-07-07 01:21:16.875 189 12649.27 78.88 54513.15 88888.00 2016-07-07 01:21:17.000 189 12649.33 78.88 54513.15 88888.00 2016-07-07 01:21:17.125 189 12649.38 78.88 54513.12 88888.00 2016-07-07 01:21:17.250 189 12649.35 78.85 54513.15 88888.00 2016-07-07 01:21:17.375 189 12649.38 78.88 54513.12 88888.00 2016-07-07 01:21:17.500 189 12649.38 78.88 54513.15 88888.00 2016-07-07 01:21:17.625 189 12649.38 78.88 54513.18 88888.00 2016-07-07 01:21:17.750 189 12649.40 78.85 54513.18 88888.00 2016-07-07 01:21:17.875 189 12649.40 78.85 54513.15 88888.00 2016-07-07 01:21:18.000 189 12649.40 78.85 54513.15 88888.00 2016-07-07 01:21:18.125 189 12649.30 78.85 54513.15 88888.00 2016-07-07 01:21:18.250 189 12649.27 78.97 54513.15 88888.00 2016-07-07 01:21:18.375 189 12649.30 78.95 54513.10 88888.00 2016-07-07 01:21:18.500 189 12649.35 78.80 54513.10 88888.00 2016-07-07 01:21:18.625 189 12649.42 78.78 54513.12 88888.00 2016-07-07 01:21:18.750 189 12649.38 78.80 54513.12 88888.00 2016-07-07 01:21:18.875 189 12649.40 78.78 54513.15 88888.00 2016-07-07 01:21:19.000 189 12649.40 78.78 54513.15 88888.00 2016-07-07 01:21:19.125 189 12649.38 78.78 54513.15 88888.00 2016-07-07 01:21:19.250 189 12649.33 78.78 54513.18 88888.00 2016-07-07 01:21:19.375 189 12649.40 78.78 54513.18 88888.00 2016-07-07 01:21:19.500 189 12649.48 78.78 54513.15 88888.00 2016-07-07 01:21:19.625 189 12649.48 78.75 54513.18 88888.00 2016-07-07 01:21:19.750 189 12649.48 78.72 54513.20 88888.00 2016-07-07 01:21:19.875 189 12649.40 78.65 54513.15 88888.00 2016-07-07 01:21:20.000 189 12649.30 78.62 54513.12 88888.00 2016-07-07 01:21:20.125 189 12649.38 78.65 54513.20 88888.00 2016-07-07 01:21:20.250 189 12649.42 78.67 54513.25 88888.00 2016-07-07 01:21:20.375 189 12649.42 78.67 54513.22 88888.00 2016-07-07 01:21:20.500 189 12649.42 78.65 54513.20 88888.00 2016-07-07 01:21:20.625 189 12649.48 78.62 54513.20 88888.00 2016-07-07 01:21:20.750 189 12649.48 78.60 54513.20 88888.00 2016-07-07 01:21:20.875 189 12649.42 78.62 54513.22 88888.00 2016-07-07 01:21:21.000 189 12649.42 78.62 54513.22 88888.00 2016-07-07 01:21:21.125 189 12649.50 78.60 54513.20 88888.00 2016-07-07 01:21:21.250 189 12649.50 78.60 54513.22 88888.00 2016-07-07 01:21:21.375 189 12649.50 78.62 54513.22 88888.00 2016-07-07 01:21:21.500 189 12649.52 78.62 54513.22 88888.00 2016-07-07 01:21:21.625 189 12649.50 78.58 54513.20 88888.00 2016-07-07 01:21:21.750 189 12649.52 78.58 54513.22 88888.00 2016-07-07 01:21:21.875 189 12649.55 78.60 54513.25 88888.00 2016-07-07 01:21:22.000 189 12649.58 78.60 54513.25 88888.00 2016-07-07 01:21:22.125 189 12649.58 78.60 54513.22 88888.00 2016-07-07 01:21:22.250 189 12649.55 78.60 54513.20 88888.00 2016-07-07 01:21:22.375 189 12649.58 78.58 54513.22 88888.00 2016-07-07 01:21:22.500 189 12649.62 78.55 54513.22 88888.00 2016-07-07 01:21:22.625 189 12649.65 78.55 54513.22 88888.00 2016-07-07 01:21:22.750 189 12649.65 78.55 54513.22 88888.00 2016-07-07 01:21:22.875 189 12649.62 78.53 54513.25 88888.00 2016-07-07 01:21:23.000 189 12649.60 78.55 54513.22 88888.00 2016-07-07 01:21:23.125 189 12649.60 78.53 54513.22 88888.00 2016-07-07 01:21:23.250 189 12649.58 78.50 54513.20 88888.00 2016-07-07 01:21:23.375 189 12649.62 78.47 54513.20 88888.00 2016-07-07 01:21:23.500 189 12649.67 78.47 54513.18 88888.00 2016-07-07 01:21:23.625 189 12649.65 78.47 54513.20 88888.00 2016-07-07 01:21:23.750 189 12649.65 78.47 54513.22 88888.00 2016-07-07 01:21:23.875 189 12649.65 78.42 54513.20 88888.00 2016-07-07 01:21:24.000 189 12649.60 78.42 54513.18 88888.00 2016-07-07 01:21:24.125 189 12649.58 78.40 54513.22 88888.00 2016-07-07 01:21:24.250 189 12649.60 78.38 54513.22 88888.00 2016-07-07 01:21:24.375 189 12649.67 78.38 54513.22 88888.00 2016-07-07 01:21:24.500 189 12649.70 78.38 54513.20 88888.00 2016-07-07 01:21:24.625 189 12649.70 78.35 54513.20 88888.00 2016-07-07 01:21:24.750 189 12649.67 78.35 54513.22 88888.00 2016-07-07 01:21:24.875 189 12649.67 78.35 54513.22 88888.00 2016-07-07 01:21:25.000 189 12649.77 78.33 54513.22 88888.00 2016-07-07 01:21:25.125 189 12649.80 78.30 54513.25 88888.00 2016-07-07 01:21:25.250 189 12649.70 78.25 54513.28 88888.00 2016-07-07 01:21:25.375 189 12649.70 78.30 54513.28 88888.00 2016-07-07 01:21:25.500 189 12649.65 78.25 54513.28 88888.00 2016-07-07 01:21:25.625 189 12649.65 78.28 54513.28 88888.00 2016-07-07 01:21:25.750 189 12649.70 78.28 54513.28 88888.00 2016-07-07 01:21:25.875 189 12649.70 78.28 54513.25 88888.00 2016-07-07 01:21:26.000 189 12649.67 78.28 54513.25 88888.00 2016-07-07 01:21:26.125 189 12649.70 78.30 54513.28 88888.00 2016-07-07 01:21:26.250 189 12649.77 78.28 54513.28 88888.00 2016-07-07 01:21:26.375 189 12649.83 78.28 54513.30 88888.00 2016-07-07 01:21:26.500 189 12649.77 78.25 54513.28 88888.00 2016-07-07 01:21:26.625 189 12649.75 78.25 54513.28 88888.00 2016-07-07 01:21:26.750 189 12649.75 78.17 54513.28 88888.00 2016-07-07 01:21:26.875 189 12649.77 78.17 54513.25 88888.00 2016-07-07 01:21:27.000 189 12649.75 78.20 54513.25 88888.00 2016-07-07 01:21:27.125 189 12649.80 78.20 54513.28 88888.00 2016-07-07 01:21:27.250 189 12649.77 78.12 54513.30 88888.00 2016-07-07 01:21:27.375 189 12649.77 78.10 54513.28 88888.00 2016-07-07 01:21:27.500 189 12649.75 78.10 54513.25 88888.00 2016-07-07 01:21:27.625 189 12649.70 78.12 54513.28 88888.00 2016-07-07 01:21:27.750 189 12649.67 78.10 54513.28 88888.00 2016-07-07 01:21:27.875 189 12649.67 78.08 54513.28 88888.00 2016-07-07 01:21:28.000 189 12649.75 78.08 54513.25 88888.00 2016-07-07 01:21:28.125 189 12649.77 78.08 54513.25 88888.00 2016-07-07 01:21:28.250 189 12649.83 78.03 54513.25 88888.00 2016-07-07 01:21:28.375 189 12649.83 78.03 54513.25 88888.00 2016-07-07 01:21:28.500 189 12649.80 78.00 54513.28 88888.00 2016-07-07 01:21:28.625 189 12649.83 77.97 54513.28 88888.00 2016-07-07 01:21:28.750 189 12649.85 77.97 54513.25 88888.00 2016-07-07 01:21:28.875 189 12649.85 77.95 54513.28 88888.00 2016-07-07 01:21:29.000 189 12649.85 77.92 54513.25 88888.00 2016-07-07 01:21:29.125 189 12649.85 77.90 54513.28 88888.00 2016-07-07 01:21:29.250 189 12649.85 77.88 54513.28 88888.00 2016-07-07 01:21:29.375 189 12649.85 77.83 54513.22 88888.00 2016-07-07 01:21:29.500 189 12649.85 77.78 54513.20 88888.00 2016-07-07 01:21:29.625 189 12649.88 77.80 54513.22 88888.00 2016-07-07 01:21:29.750 189 12649.90 77.80 54513.25 88888.00 2016-07-07 01:21:29.875 189 12649.92 77.83 54513.25 88888.00 2016-07-07 01:21:30.000 189 12649.90 77.78 54513.28 88888.00 2016-07-07 01:21:30.125 189 12649.88 77.75 54513.28 88888.00 2016-07-07 01:21:30.250 189 12649.90 77.70 54513.30 88888.00 2016-07-07 01:21:30.375 189 12649.92 77.67 54513.30 88888.00 2016-07-07 01:21:30.500 189 12649.92 77.67 54513.32 88888.00 2016-07-07 01:21:30.625 189 12649.95 77.65 54513.32 88888.00 2016-07-07 01:21:30.750 189 12649.90 77.65 54513.32 88888.00 2016-07-07 01:21:30.875 189 12649.85 77.65 54513.30 88888.00 2016-07-07 01:21:31.000 189 12649.85 77.65 54513.30 88888.00 2016-07-07 01:21:31.125 189 12649.88 77.62 54513.32 88888.00 2016-07-07 01:21:31.250 189 12649.92 77.60 54513.35 88888.00 2016-07-07 01:21:31.375 189 12649.88 77.62 54513.38 88888.00 2016-07-07 01:21:31.500 189 12649.83 77.60 54513.38 88888.00 2016-07-07 01:21:31.625 189 12649.80 77.55 54513.38 88888.00 2016-07-07 01:21:31.750 189 12649.73 77.55 54513.38 88888.00 2016-07-07 01:21:31.875 189 12649.73 77.50 54513.38 88888.00 2016-07-07 01:21:32.000 189 12649.73 77.47 54513.38 88888.00 2016-07-07 01:21:32.125 189 12649.77 77.50 54513.40 88888.00 2016-07-07 01:21:32.250 189 12649.73 77.45 54513.40 88888.00 2016-07-07 01:21:32.375 189 12649.73 77.50 54513.40 88888.00 2016-07-07 01:21:32.500 189 12649.70 77.50 54513.43 88888.00 2016-07-07 01:21:32.625 189 12649.73 77.47 54513.43 88888.00 2016-07-07 01:21:32.750 189 12649.65 77.45 54513.43 88888.00 2016-07-07 01:21:32.875 189 12649.60 77.45 54513.43 88888.00 2016-07-07 01:21:33.000 189 12649.67 77.45 54513.43 88888.00 2016-07-07 01:21:33.125 189 12649.73 77.40 54513.43 88888.00 2016-07-07 01:21:33.250 189 12649.77 77.38 54513.45 88888.00 2016-07-07 01:21:33.375 189 12649.77 77.35 54513.45 88888.00 2016-07-07 01:21:33.500 189 12649.77 77.38 54513.47 88888.00 2016-07-07 01:21:33.625 189 12649.83 77.35 54513.45 88888.00 2016-07-07 01:21:33.750 189 12649.88 77.30 54513.45 88888.00 2016-07-07 01:21:33.875 189 12649.90 77.30 54513.43 88888.00 2016-07-07 01:21:34.000 189 12649.95 77.30 54513.40 88888.00 2016-07-07 01:21:34.125 189 12650.00 77.30 54513.43 88888.00 2016-07-07 01:21:34.250 189 12650.00 77.25 54513.43 88888.00 2016-07-07 01:21:34.375 189 12649.98 77.25 54513.40 88888.00 2016-07-07 01:21:34.500 189 12650.00 77.25 54513.38 88888.00 2016-07-07 01:21:34.625 189 12650.00 77.22 54513.38 88888.00 2016-07-07 01:21:34.750 189 12650.00 77.22 54513.38 88888.00 2016-07-07 01:21:34.875 189 12650.05 77.15 54513.38 88888.00 2016-07-07 01:21:35.000 189 12650.15 77.20 54513.38 88888.00 2016-07-07 01:21:35.125 189 12650.15 77.20 54513.40 88888.00 2016-07-07 01:21:35.250 189 12650.02 77.15 54513.43 88888.00 2016-07-07 01:21:35.375 189 12649.98 77.12 54513.45 88888.00 2016-07-07 01:21:35.500 189 12649.98 77.08 54513.45 88888.00 2016-07-07 01:21:35.625 189 12649.98 77.05 54513.43 88888.00 2016-07-07 01:21:35.750 189 12650.02 77.03 54513.43 88888.00 2016-07-07 01:21:35.875 189 12650.00 77.03 54513.43 88888.00 2016-07-07 01:21:36.000 189 12650.00 77.05 54513.43 88888.00 2016-07-07 01:21:36.125 189 12649.92 76.95 54513.38 88888.00 2016-07-07 01:21:36.250 189 12649.80 76.83 54513.35 88888.00 2016-07-07 01:21:36.375 189 12649.90 76.88 54513.43 88888.00 2016-07-07 01:21:36.500 189 12649.95 76.92 54513.50 88888.00 2016-07-07 01:21:36.625 189 12649.92 76.88 54513.47 88888.00 2016-07-07 01:21:36.750 189 12649.85 76.88 54513.47 88888.00 2016-07-07 01:21:36.875 189 12649.83 76.85 54513.50 88888.00 2016-07-07 01:21:37.000 189 12649.88 76.85 54513.50 88888.00 2016-07-07 01:21:37.125 189 12649.88 76.80 54513.50 88888.00 2016-07-07 01:21:37.250 189 12649.80 76.78 54513.50 88888.00 2016-07-07 01:21:37.375 189 12649.77 76.75 54513.53 88888.00 2016-07-07 01:21:37.500 189 12649.77 76.75 54513.53 88888.00 2016-07-07 01:21:37.625 189 12649.70 76.70 54513.53 88888.00 2016-07-07 01:21:37.750 189 12649.65 76.67 54513.55 88888.00 2016-07-07 01:21:37.875 189 12649.73 76.65 54513.55 88888.00 2016-07-07 01:21:38.000 189 12649.75 76.67 54513.55 88888.00 2016-07-07 01:21:38.125 189 12649.67 76.70 54513.55 88888.00 2016-07-07 01:21:38.250 189 12649.65 76.65 54513.55 88888.00 2016-07-07 01:21:38.375 189 12649.73 76.67 54513.53 88888.00 2016-07-07 01:21:38.500 189 12649.75 76.67 54513.55 88888.00 2016-07-07 01:21:38.625 189 12649.75 76.65 54513.57 88888.00 2016-07-07 01:21:38.750 189 12649.80 76.65 54513.57 88888.00 2016-07-07 01:21:38.875 189 12649.80 76.60 54513.55 88888.00 2016-07-07 01:21:39.000 189 12649.83 76.62 54513.50 88888.00 2016-07-07 01:21:39.125 189 12649.92 76.65 54513.55 88888.00 2016-07-07 01:21:39.250 189 12649.88 76.67 54513.57 88888.00 2016-07-07 01:21:39.375 189 12649.85 76.70 54513.55 88888.00 2016-07-07 01:21:39.500 189 12649.83 76.62 54513.55 88888.00 2016-07-07 01:21:39.625 189 12649.88 76.60 54513.55 88888.00 2016-07-07 01:21:39.750 189 12649.92 76.62 54513.57 88888.00 2016-07-07 01:21:39.875 189 12649.92 76.62 54513.55 88888.00 2016-07-07 01:21:40.000 189 12649.98 76.60 54513.53 88888.00 2016-07-07 01:21:40.125 189 12650.00 76.60 54513.53 88888.00 2016-07-07 01:21:40.250 189 12649.98 76.58 54513.55 88888.00 2016-07-07 01:21:40.375 189 12649.98 76.58 54513.55 88888.00 2016-07-07 01:21:40.500 189 12650.02 76.60 54513.55 88888.00 2016-07-07 01:21:40.625 189 12650.08 76.55 54513.55 88888.00 2016-07-07 01:21:40.750 189 12650.00 76.42 54513.53 88888.00 2016-07-07 01:21:40.875 189 12649.98 76.45 54513.53 88888.00 2016-07-07 01:21:41.000 189 12650.05 76.50 54513.55 88888.00 2016-07-07 01:21:41.125 189 12650.00 76.47 54513.55 88888.00 2016-07-07 01:21:41.250 189 12649.95 76.45 54513.57 88888.00 2016-07-07 01:21:41.375 189 12649.98 76.45 54513.55 88888.00 2016-07-07 01:21:41.500 189 12649.95 76.42 54513.55 88888.00 2016-07-07 01:21:41.625 189 12649.95 76.40 54513.53 88888.00 2016-07-07 01:21:41.750 189 12649.90 76.35 54513.53 88888.00 2016-07-07 01:21:41.875 189 12649.77 76.38 54513.55 88888.00 2016-07-07 01:21:42.000 189 12649.77 76.35 54513.57 88888.00 2016-07-07 01:21:42.125 189 12649.80 76.33 54513.57 88888.00 2016-07-07 01:21:42.250 189 12649.75 76.35 54513.60 88888.00 2016-07-07 01:21:42.375 189 12649.77 76.33 54513.57 88888.00 2016-07-07 01:21:42.500 189 12649.80 76.30 54513.57 88888.00 2016-07-07 01:21:42.625 189 12649.75 76.28 54513.57 88888.00 2016-07-07 01:21:42.750 189 12649.77 76.25 54513.57 88888.00 2016-07-07 01:21:42.875 189 12649.83 76.28 54513.60 88888.00 2016-07-07 01:21:43.000 189 12649.85 76.22 54513.62 88888.00 2016-07-07 01:21:43.125 189 12649.85 76.22 54513.62 88888.00 2016-07-07 01:21:43.250 189 12649.85 76.20 54513.62 88888.00 2016-07-07 01:21:43.375 189 12649.88 76.22 54513.60 88888.00 2016-07-07 01:21:43.500 189 12649.83 76.22 54513.62 88888.00 2016-07-07 01:21:43.625 189 12649.77 76.17 54513.62 88888.00 2016-07-07 01:21:43.750 189 12649.80 76.17 54513.62 88888.00 2016-07-07 01:21:43.875 189 12649.80 76.20 54513.62 88888.00 2016-07-07 01:21:44.000 189 12649.77 76.15 54513.60 88888.00 2016-07-07 01:21:44.125 189 12649.75 76.15 54513.62 88888.00 2016-07-07 01:21:44.250 189 12649.75 76.15 54513.68 88888.00 2016-07-07 01:21:44.375 189 12649.75 76.15 54513.65 88888.00 2016-07-07 01:21:44.500 189 12649.73 76.15 54513.65 88888.00 2016-07-07 01:21:44.625 189 12649.75 76.12 54513.65 88888.00 2016-07-07 01:21:44.750 189 12649.80 76.15 54513.65 88888.00 2016-07-07 01:21:44.875 189 12649.77 76.12 54513.65 88888.00 2016-07-07 01:21:45.000 189 12649.75 76.12 54513.65 88888.00 2016-07-07 01:21:45.125 189 12649.75 76.15 54513.70 88888.00 2016-07-07 01:21:45.250 189 12649.75 76.10 54513.68 88888.00 2016-07-07 01:21:45.375 189 12649.77 76.08 54513.68 88888.00 2016-07-07 01:21:45.500 189 12649.75 76.10 54513.70 88888.00 2016-07-07 01:21:45.625 189 12649.77 76.10 54513.68 88888.00 2016-07-07 01:21:45.750 189 12649.80 76.05 54513.65 88888.00 2016-07-07 01:21:45.875 189 12649.80 76.05 54513.68 88888.00 2016-07-07 01:21:46.000 189 12649.75 76.08 54513.70 88888.00 2016-07-07 01:21:46.125 189 12649.73 76.05 54513.72 88888.00 2016-07-07 01:21:46.250 189 12649.67 76.03 54513.68 88888.00 2016-07-07 01:21:46.375 189 12649.67 76.03 54513.68 88888.00 2016-07-07 01:21:46.500 189 12649.75 76.03 54513.70 88888.00 2016-07-07 01:21:46.625 189 12649.73 76.03 54513.70 88888.00 2016-07-07 01:21:46.750 189 12649.70 76.00 54513.70 88888.00 2016-07-07 01:21:46.875 189 12649.77 76.00 54513.68 88888.00 2016-07-07 01:21:47.000 189 12649.77 76.00 54513.68 88888.00 2016-07-07 01:21:47.125 189 12649.77 76.03 54513.68 88888.00 2016-07-07 01:21:47.250 189 12649.67 76.00 54513.68 88888.00 2016-07-07 01:21:47.375 189 12649.70 76.03 54513.70 88888.00 2016-07-07 01:21:47.500 189 12649.73 76.00 54513.65 88888.00 2016-07-07 01:21:47.625 189 12649.73 76.03 54513.65 88888.00 2016-07-07 01:21:47.750 189 12649.67 76.00 54513.68 88888.00 2016-07-07 01:21:47.875 189 12649.70 76.00 54513.68 88888.00 2016-07-07 01:21:48.000 189 12649.70 76.00 54513.68 88888.00 2016-07-07 01:21:48.125 189 12649.65 76.00 54513.68 88888.00 2016-07-07 01:21:48.250 189 12649.73 76.03 54513.72 88888.00 2016-07-07 01:21:48.375 189 12649.75 76.00 54513.72 88888.00 2016-07-07 01:21:48.500 189 12649.70 76.00 54513.70 88888.00 2016-07-07 01:21:48.625 189 12649.73 76.00 54513.68 88888.00 2016-07-07 01:21:48.750 189 12649.70 76.00 54513.68 88888.00 2016-07-07 01:21:48.875 189 12649.65 75.97 54513.70 88888.00 2016-07-07 01:21:49.000 189 12649.70 76.00 54513.72 88888.00 2016-07-07 01:21:49.125 189 12649.62 75.97 54513.75 88888.00 2016-07-07 01:21:49.250 189 12649.62 75.95 54513.72 88888.00 2016-07-07 01:21:49.375 189 12649.65 75.97 54513.72 88888.00 2016-07-07 01:21:49.500 189 12649.67 75.97 54513.72 88888.00 2016-07-07 01:21:49.625 189 12649.70 75.95 54513.75 88888.00 2016-07-07 01:21:49.750 189 12649.67 75.92 54513.75 88888.00 2016-07-07 01:21:49.875 189 12649.60 75.90 54513.75 88888.00 2016-07-07 01:21:50.000 189 12649.60 75.85 54513.78 88888.00 2016-07-07 01:21:50.125 189 12649.65 75.85 54513.78 88888.00 2016-07-07 01:21:50.250 189 12649.65 75.83 54513.80 88888.00 2016-07-07 01:21:50.375 189 12649.58 75.80 54513.80 88888.00 2016-07-07 01:21:50.500 189 12649.52 75.75 54513.78 88888.00 2016-07-07 01:21:50.625 189 12649.52 75.75 54513.78 88888.00 2016-07-07 01:21:50.750 189 12649.52 75.72 54513.80 88888.00 2016-07-07 01:21:50.875 189 12649.50 75.72 54513.80 88888.00 2016-07-07 01:21:51.000 189 12649.52 75.70 54513.78 88888.00 2016-07-07 01:21:51.125 189 12649.55 75.72 54513.80 88888.00 2016-07-07 01:21:51.250 189 12649.50 75.72 54513.82 88888.00 2016-07-07 01:21:51.375 189 12649.48 75.75 54513.82 88888.00 2016-07-07 01:21:51.500 189 12649.48 75.72 54513.82 88888.00 2016-07-07 01:21:51.625 189 12649.48 75.70 54513.82 88888.00 2016-07-07 01:21:51.750 189 12649.40 75.70 54513.82 88888.00 2016-07-07 01:21:51.875 189 12649.40 75.72 54513.85 88888.00 2016-07-07 01:21:52.000 189 12649.38 75.72 54513.82 88888.00 2016-07-07 01:21:52.125 189 12649.40 75.70 54513.85 88888.00 2016-07-07 01:21:52.250 189 12649.42 75.67 54513.85 88888.00 2016-07-07 01:21:52.375 189 12649.40 75.70 54513.88 88888.00 2016-07-07 01:21:52.500 189 12649.35 75.70 54513.90 88888.00 2016-07-07 01:21:52.625 189 12649.40 75.70 54513.90 88888.00 2016-07-07 01:21:52.750 189 12649.38 75.75 54513.88 88888.00 2016-07-07 01:21:52.875 189 12649.38 75.75 54513.88 88888.00 2016-07-07 01:21:53.000 189 12649.38 75.75 54513.88 88888.00 2016-07-07 01:21:53.125 189 12649.38 75.70 54513.85 88888.00 2016-07-07 01:21:53.250 189 12649.30 75.67 54513.85 88888.00 2016-07-07 01:21:53.375 189 12649.30 75.72 54513.85 88888.00 2016-07-07 01:21:53.500 189 12649.30 75.78 54513.85 88888.00 2016-07-07 01:21:53.625 189 12649.30 75.78 54513.88 88888.00 2016-07-07 01:21:53.750 189 12649.30 75.75 54513.88 88888.00 2016-07-07 01:21:53.875 189 12649.27 75.78 54513.85 88888.00 2016-07-07 01:21:54.000 189 12649.25 75.78 54513.85 88888.00 2016-07-07 01:21:54.125 189 12649.20 75.78 54513.88 88888.00 2016-07-07 01:21:54.250 189 12649.17 75.72 54513.88 88888.00 2016-07-07 01:21:54.375 189 12649.17 75.72 54513.88 88888.00 2016-07-07 01:21:54.500 189 12649.15 75.75 54513.85 88888.00 2016-07-07 01:21:54.625 189 12649.10 75.75 54513.90 88888.00 2016-07-07 01:21:54.750 189 12649.10 75.78 54513.90 88888.00 2016-07-07 01:21:54.875 189 12649.15 75.78 54513.90 88888.00 2016-07-07 01:21:55.000 189 12649.15 75.72 54513.88 88888.00 2016-07-07 01:21:55.125 189 12649.20 75.70 54513.88 88888.00 2016-07-07 01:21:55.250 189 12649.12 75.65 54513.93 88888.00 2016-07-07 01:21:55.375 189 12649.08 75.62 54513.93 88888.00 2016-07-07 01:21:55.500 189 12649.08 75.62 54513.95 88888.00 2016-07-07 01:21:55.625 189 12649.15 75.65 54513.95 88888.00 2016-07-07 01:21:55.750 189 12649.10 75.60 54513.95 88888.00 2016-07-07 01:21:55.875 189 12649.05 75.58 54513.97 88888.00 2016-07-07 01:21:56.000 189 12648.98 75.55 54513.95 88888.00 2016-07-07 01:21:56.125 189 12648.92 75.53 54513.95 88888.00 2016-07-07 01:21:56.250 189 12648.92 75.47 54513.95 88888.00 2016-07-07 01:21:56.375 189 12648.95 75.47 54513.93 88888.00 2016-07-07 01:21:56.500 189 12648.92 75.45 54513.95 88888.00 2016-07-07 01:21:56.625 189 12648.95 75.42 54513.93 88888.00 2016-07-07 01:21:56.750 189 12649.00 75.42 54513.95 88888.00 2016-07-07 01:21:56.875 189 12648.98 75.40 54513.97 88888.00 2016-07-07 01:21:57.000 189 12648.92 75.42 54513.95 88888.00 2016-07-07 01:21:57.125 189 12648.90 75.42 54513.97 88888.00 2016-07-07 01:21:57.250 189 12648.88 75.38 54513.97 88888.00 2016-07-07 01:21:57.375 189 12648.88 75.40 54513.97 88888.00 2016-07-07 01:21:57.500 189 12648.83 75.38 54513.97 88888.00 2016-07-07 01:21:57.625 189 12648.77 75.38 54513.97 88888.00 2016-07-07 01:21:57.750 189 12648.85 75.40 54514.00 88888.00 2016-07-07 01:21:57.875 189 12648.83 75.42 54514.00 88888.00 2016-07-07 01:21:58.000 189 12648.77 75.40 54514.00 88888.00 2016-07-07 01:21:58.125 189 12648.75 75.38 54514.00 88888.00 2016-07-07 01:21:58.250 189 12648.70 75.40 54514.03 88888.00 2016-07-07 01:21:58.375 189 12648.75 75.40 54514.03 88888.00 2016-07-07 01:21:58.500 189 12648.77 75.40 54514.00 88888.00 2016-07-07 01:21:58.625 189 12648.77 75.40 54514.05 88888.00 2016-07-07 01:21:58.750 189 12648.75 75.42 54514.05 88888.00 2016-07-07 01:21:58.875 189 12648.73 75.45 54514.03 88888.00 2016-07-07 01:21:59.000 189 12648.73 75.45 54514.03 88888.00 2016-07-07 01:21:59.125 189 12648.73 75.38 54514.03 88888.00 2016-07-07 01:21:59.250 189 12648.70 75.40 54514.03 88888.00 2016-07-07 01:21:59.375 189 12648.73 75.40 54514.05 88888.00 2016-07-07 01:21:59.500 189 12648.73 75.40 54514.05 88888.00 2016-07-07 01:21:59.625 189 12648.73 75.40 54514.05 88888.00 2016-07-07 01:21:59.750 189 12648.75 75.40 54514.07 88888.00 2016-07-07 01:21:59.875 189 12648.73 75.42 54514.05 88888.00 2016-07-07 01:22:00.000 189 12648.73 75.40 54514.03 88888.00 2016-07-07 01:22:00.125 189 12648.70 75.38 54514.03 88888.00 2016-07-07 01:22:00.250 189 12648.65 75.35 54514.00 88888.00 2016-07-07 01:22:00.375 189 12648.65 75.38 54514.03 88888.00 2016-07-07 01:22:00.500 189 12648.58 75.40 54514.03 88888.00 2016-07-07 01:22:00.625 189 12648.58 75.35 54514.03 88888.00 2016-07-07 01:22:00.750 189 12648.60 75.33 54514.05 88888.00 2016-07-07 01:22:00.875 189 12648.60 75.33 54514.07 88888.00 2016-07-07 01:22:01.000 189 12648.60 75.33 54514.05 88888.00 2016-07-07 01:22:01.125 189 12648.55 75.33 54514.07 88888.00 2016-07-07 01:22:01.250 189 12648.45 75.28 54514.10 88888.00 2016-07-07 01:22:01.375 189 12648.45 75.25 54514.10 88888.00 2016-07-07 01:22:01.500 189 12648.40 75.28 54514.10 88888.00 2016-07-07 01:22:01.625 189 12648.42 75.28 54514.12 88888.00 2016-07-07 01:22:01.750 189 12648.45 75.25 54514.12 88888.00 2016-07-07 01:22:01.875 189 12648.35 75.25 54514.12 88888.00 2016-07-07 01:22:02.000 189 12648.27 75.25 54514.15 88888.00 2016-07-07 01:22:02.125 189 12648.27 75.22 54514.15 88888.00 2016-07-07 01:22:02.250 189 12648.27 75.17 54514.15 88888.00 2016-07-07 01:22:02.375 189 12648.23 75.17 54514.15 88888.00 2016-07-07 01:22:02.500 189 12648.17 75.20 54514.12 88888.00 2016-07-07 01:22:02.625 189 12648.15 75.20 54514.15 88888.00 2016-07-07 01:22:02.750 189 12648.15 75.15 54514.12 88888.00 2016-07-07 01:22:02.875 189 12648.20 75.12 54514.15 88888.00 2016-07-07 01:22:03.000 189 12648.20 75.15 54514.18 88888.00 2016-07-07 01:22:03.125 189 12648.10 75.15 54514.20 88888.00 2016-07-07 01:22:03.250 189 12648.12 75.15 54514.20 88888.00 2016-07-07 01:22:03.375 189 12648.17 75.10 54514.20 88888.00 2016-07-07 01:22:03.500 189 12648.12 75.10 54514.18 88888.00 2016-07-07 01:22:03.625 189 12648.10 75.12 54514.18 88888.00 2016-07-07 01:22:03.750 189 12648.10 75.10 54514.15 88888.00 2016-07-07 01:22:03.875 189 12648.15 75.05 54514.15 88888.00 2016-07-07 01:22:04.000 189 12648.12 75.10 54514.18 88888.00 2016-07-07 01:22:04.125 189 12648.10 75.12 54514.20 88888.00 2016-07-07 01:22:04.250 189 12648.02 75.12 54514.18 88888.00 2016-07-07 01:22:04.375 189 12648.02 75.17 54514.20 88888.00 2016-07-07 01:22:04.500 189 12648.00 75.15 54514.20 88888.00 2016-07-07 01:22:04.625 189 12647.98 75.17 54514.20 88888.00 2016-07-07 01:22:04.750 189 12647.95 75.17 54514.18 88888.00 2016-07-07 01:22:04.875 189 12647.98 75.12 54514.18 88888.00 2016-07-07 01:22:05.000 189 12648.00 75.12 54514.18 88888.00 2016-07-07 01:22:05.125 189 12648.00 75.12 54514.18 88888.00 2016-07-07 01:22:05.250 189 12648.02 75.15 54514.20 88888.00 2016-07-07 01:22:05.375 189 12648.00 75.15 54514.18 88888.00 2016-07-07 01:22:05.500 189 12647.98 75.10 54514.18 88888.00 2016-07-07 01:22:05.625 189 12647.98 75.10 54514.15 88888.00 2016-07-07 01:22:05.750 189 12647.92 75.10 54514.15 88888.00 2016-07-07 01:22:05.875 189 12647.90 75.10 54514.18 88888.00 2016-07-07 01:22:06.000 189 12647.92 75.05 54514.18 88888.00 2016-07-07 01:22:06.125 189 12647.90 75.00 54514.20 88888.00 2016-07-07 01:22:06.250 189 12647.83 75.03 54514.22 88888.00 2016-07-07 01:22:06.375 189 12647.80 75.05 54514.22 88888.00 2016-07-07 01:22:06.500 189 12647.80 75.00 54514.22 88888.00 2016-07-07 01:22:06.625 189 12647.77 74.97 54514.25 88888.00 2016-07-07 01:22:06.750 189 12647.67 74.97 54514.25 88888.00 2016-07-07 01:22:06.875 189 12647.62 75.00 54514.22 88888.00 2016-07-07 01:22:07.000 189 12647.58 74.92 54514.15 88888.00 2016-07-07 01:22:07.125 189 12647.20 74.58 54514.03 88888.00 2016-07-07 01:22:07.250 189 12647.38 74.83 54514.20 88888.00 2016-07-07 01:22:07.375 189 12647.62 74.97 54514.28 88888.00 2016-07-07 01:22:07.500 189 12647.60 75.00 54514.28 88888.00 2016-07-07 01:22:07.625 189 12647.48 74.97 54514.30 88888.00 2016-07-07 01:22:07.750 189 12647.45 74.92 54514.28 88888.00 2016-07-07 01:22:07.875 189 12647.45 74.92 54514.28 88888.00 2016-07-07 01:22:08.000 189 12647.52 74.97 54514.30 88888.00 2016-07-07 01:22:08.125 189 12647.60 75.00 54514.32 88888.00 2016-07-07 01:22:08.250 189 12647.52 75.00 54514.32 88888.00 2016-07-07 01:22:08.375 189 12647.42 75.00 54514.32 88888.00 2016-07-07 01:22:08.500 189 12647.35 74.95 54514.32 88888.00 2016-07-07 01:22:08.625 189 12647.33 74.92 54514.30 88888.00 2016-07-07 01:22:08.750 189 12647.38 74.97 54514.30 88888.00 2016-07-07 01:22:08.875 189 12647.35 75.03 54514.32 88888.00 2016-07-07 01:22:09.000 189 12647.38 75.00 54514.30 88888.00 2016-07-07 01:22:09.125 189 12647.42 75.00 54514.32 88888.00 2016-07-07 01:22:09.250 189 12647.42 74.97 54514.32 88888.00 2016-07-07 01:22:09.375 189 12647.38 74.95 54514.30 88888.00 2016-07-07 01:22:09.500 189 12647.42 74.85 54514.28 88888.00 2016-07-07 01:22:09.625 189 12647.52 74.72 54514.28 88888.00 2016-07-07 01:22:09.750 189 12647.50 74.83 54514.28 88888.00 2016-07-07 01:22:09.875 189 12647.45 74.95 54514.28 88888.00 2016-07-07 01:22:10.000 189 12647.35 74.97 54514.28 88888.00 2016-07-07 01:22:10.125 189 12647.33 75.00 54514.30 88888.00 2016-07-07 01:22:10.250 189 12647.35 74.97 54514.32 88888.00 2016-07-07 01:22:10.375 189 12647.35 74.97 54514.32 88888.00 2016-07-07 01:22:10.500 189 12647.38 74.95 54514.32 88888.00 2016-07-07 01:22:10.625 189 12647.35 74.95 54514.30 88888.00 2016-07-07 01:22:10.750 189 12647.38 74.95 54514.28 88888.00 2016-07-07 01:22:10.875 189 12647.40 74.95 54514.28 88888.00 2016-07-07 01:22:11.000 189 12647.33 74.95 54514.25 88888.00 2016-07-07 01:22:11.125 189 12647.27 74.92 54514.28 88888.00 2016-07-07 01:22:11.250 189 12647.25 74.88 54514.28 88888.00 2016-07-07 01:22:11.375 189 12647.33 74.90 54514.28 88888.00 2016-07-07 01:22:11.500 189 12647.33 74.88 54514.28 88888.00 2016-07-07 01:22:11.625 189 12647.33 74.88 54514.28 88888.00 2016-07-07 01:22:11.750 189 12647.27 74.83 54514.28 88888.00 2016-07-07 01:22:11.875 189 12647.25 74.83 54514.25 88888.00 2016-07-07 01:22:12.000 189 12647.20 74.85 54514.25 88888.00 2016-07-07 01:22:12.125 189 12647.20 74.85 54514.28 88888.00 2016-07-07 01:22:12.250 189 12647.23 74.80 54514.25 88888.00 2016-07-07 01:22:12.375 189 12647.25 74.80 54514.25 88888.00 2016-07-07 01:22:12.500 189 12647.17 74.80 54514.28 88888.00 2016-07-07 01:22:12.625 189 12647.15 74.80 54514.30 88888.00 2016-07-07 01:22:12.750 189 12647.15 74.83 54514.32 88888.00 2016-07-07 01:22:12.875 189 12647.17 74.83 54514.32 88888.00 2016-07-07 01:22:13.000 189 12647.15 74.85 54514.32 88888.00 2016-07-07 01:22:13.125 189 12647.15 74.88 54514.35 88888.00 2016-07-07 01:22:13.250 189 12647.12 74.90 54514.35 88888.00 2016-07-07 01:22:13.375 189 12647.17 74.90 54514.32 88888.00 2016-07-07 01:22:13.500 189 12647.17 74.90 54514.35 88888.00 2016-07-07 01:22:13.625 189 12647.10 74.88 54514.35 88888.00 2016-07-07 01:22:13.750 189 12647.02 74.90 54514.32 88888.00 2016-07-07 01:22:13.875 189 12647.08 74.90 54514.32 88888.00 2016-07-07 01:22:14.000 189 12647.08 74.88 54514.32 88888.00 2016-07-07 01:22:14.125 189 12647.10 74.90 54514.32 88888.00 2016-07-07 01:22:14.250 189 12647.02 74.92 54514.32 88888.00 2016-07-07 01:22:14.375 189 12647.02 74.95 54514.28 88888.00 2016-07-07 01:22:14.500 189 12647.02 74.97 54514.30 88888.00 2016-07-07 01:22:14.625 189 12647.00 74.97 54514.30 88888.00 2016-07-07 01:22:14.750 189 12646.98 74.97 54514.30 88888.00 2016-07-07 01:22:14.875 189 12647.00 74.97 54514.28 88888.00 2016-07-07 01:22:15.000 189 12647.08 75.03 54514.30 88888.00 2016-07-07 01:22:15.125 189 12647.10 75.00 54514.32 88888.00 2016-07-07 01:22:15.250 189 12647.08 74.97 54514.30 88888.00 2016-07-07 01:22:15.375 189 12647.02 75.00 54514.30 88888.00 2016-07-07 01:22:15.500 189 12647.08 75.00 54514.32 88888.00 2016-07-07 01:22:15.625 189 12647.05 75.00 54514.30 88888.00 2016-07-07 01:22:15.750 189 12647.02 75.00 54514.32 88888.00 2016-07-07 01:22:15.875 189 12647.02 74.97 54514.32 88888.00 2016-07-07 01:22:16.000 189 12647.02 74.97 54514.32 88888.00 2016-07-07 01:22:16.125 189 12647.00 75.03 54514.32 88888.00 2016-07-07 01:22:16.250 189 12646.90 74.97 54514.32 88888.00 2016-07-07 01:22:16.375 189 12646.90 74.95 54514.35 88888.00 2016-07-07 01:22:16.500 189 12646.95 74.95 54514.35 88888.00 2016-07-07 01:22:16.625 189 12646.95 74.92 54514.32 88888.00 2016-07-07 01:22:16.750 189 12646.92 74.95 54514.32 88888.00 2016-07-07 01:22:16.875 189 12646.95 74.95 54514.32 88888.00 2016-07-07 01:22:17.000 189 12646.98 74.90 54514.30 88888.00 2016-07-07 01:22:17.125 189 12647.00 74.88 54514.32 88888.00 2016-07-07 01:22:17.250 189 12646.92 74.88 54514.32 88888.00 2016-07-07 01:22:17.375 189 12646.88 74.90 54514.32 88888.00 2016-07-07 01:22:17.500 189 12646.80 74.90 54514.32 88888.00 2016-07-07 01:22:17.625 189 12646.85 74.90 54514.30 88888.00 2016-07-07 01:22:17.750 189 12646.88 74.88 54514.30 88888.00 2016-07-07 01:22:17.875 189 12646.88 74.92 54514.30 88888.00 2016-07-07 01:22:18.000 189 12646.90 74.92 54514.30 88888.00 2016-07-07 01:22:18.125 189 12646.88 74.90 54514.32 88888.00 2016-07-07 01:22:18.250 189 12646.77 74.95 54514.32 88888.00 2016-07-07 01:22:18.375 189 12646.75 74.92 54514.30 88888.00 2016-07-07 01:22:18.500 189 12646.75 74.92 54514.32 88888.00 2016-07-07 01:22:18.625 189 12646.77 74.92 54514.35 88888.00 2016-07-07 01:22:18.750 189 12646.77 74.95 54514.32 88888.00 2016-07-07 01:22:18.875 189 12646.73 75.00 54514.32 88888.00 2016-07-07 01:22:19.000 189 12646.70 74.97 54514.32 88888.00 2016-07-07 01:22:19.125 189 12646.67 75.00 54514.35 88888.00 2016-07-07 01:22:19.250 189 12646.67 75.03 54514.35 88888.00 2016-07-07 01:22:19.375 189 12646.70 75.03 54514.32 88888.00 2016-07-07 01:22:19.500 189 12646.70 75.05 54514.35 88888.00 2016-07-07 01:22:19.625 189 12646.70 75.05 54514.32 88888.00 2016-07-07 01:22:19.750 189 12646.75 75.08 54514.30 88888.00 2016-07-07 01:22:19.875 189 12646.77 75.05 54514.32 88888.00 2016-07-07 01:22:20.000 189 12646.75 75.08 54514.32 88888.00 2016-07-07 01:22:20.125 189 12646.65 75.10 54514.30 88888.00 2016-07-07 01:22:20.250 189 12646.52 75.10 54514.28 88888.00 2016-07-07 01:22:20.375 189 12646.60 75.12 54514.30 88888.00 2016-07-07 01:22:20.500 189 12646.67 75.15 54514.30 88888.00 2016-07-07 01:22:20.625 189 12646.70 75.15 54514.30 88888.00 2016-07-07 01:22:20.750 189 12646.65 75.17 54514.30 88888.00 2016-07-07 01:22:20.875 189 12646.60 75.17 54514.28 88888.00 2016-07-07 01:22:21.000 189 12646.62 75.17 54514.25 88888.00 2016-07-07 01:22:21.125 189 12646.60 75.20 54514.25 88888.00 2016-07-07 01:22:21.250 189 12646.62 75.20 54514.28 88888.00 2016-07-07 01:22:21.375 189 12646.67 75.20 54514.30 88888.00 2016-07-07 01:22:21.500 189 12646.62 75.22 54514.30 88888.00 2016-07-07 01:22:21.625 189 12646.65 75.20 54514.28 88888.00 2016-07-07 01:22:21.750 189 12646.62 75.20 54514.25 88888.00 2016-07-07 01:22:21.875 189 12646.62 75.22 54514.28 88888.00 2016-07-07 01:22:22.000 189 12646.73 75.25 54514.30 88888.00 2016-07-07 01:22:22.125 189 12646.73 75.22 54514.28 88888.00 2016-07-07 01:22:22.250 189 12646.67 75.25 54514.30 88888.00 2016-07-07 01:22:22.375 189 12646.65 75.25 54514.28 88888.00 2016-07-07 01:22:22.500 189 12646.65 75.25 54514.28 88888.00 2016-07-07 01:22:22.625 189 12646.62 75.25 54514.25 88888.00 2016-07-07 01:22:22.750 189 12646.65 75.25 54514.28 88888.00 2016-07-07 01:22:22.875 189 12646.67 75.30 54514.28 88888.00 2016-07-07 01:22:23.000 189 12646.65 75.28 54514.25 88888.00 2016-07-07 01:22:23.125 189 12646.65 75.25 54514.22 88888.00 2016-07-07 01:22:23.250 189 12646.60 75.22 54514.22 88888.00 2016-07-07 01:22:23.375 189 12646.55 75.22 54514.20 88888.00 2016-07-07 01:22:23.500 189 12646.58 75.22 54514.20 88888.00 2016-07-07 01:22:23.625 189 12646.60 75.22 54514.25 88888.00 2016-07-07 01:22:23.750 189 12646.60 75.25 54514.22 88888.00 2016-07-07 01:22:23.875 189 12646.55 75.28 54514.22 88888.00 2016-07-07 01:22:24.000 189 12646.55 75.28 54514.22 88888.00 2016-07-07 01:22:24.125 189 12646.55 75.30 54514.22 88888.00 2016-07-07 01:22:24.250 189 12646.50 75.28 54514.22 88888.00 2016-07-07 01:22:24.375 189 12646.50 75.30 54514.22 88888.00 2016-07-07 01:22:24.500 189 12646.50 75.28 54514.20 88888.00 2016-07-07 01:22:24.625 189 12646.50 75.28 54514.22 88888.00 2016-07-07 01:22:24.750 189 12646.55 75.30 54514.22 88888.00 2016-07-07 01:22:24.875 189 12646.52 75.30 54514.25 88888.00 2016-07-07 01:22:25.000 189 12646.50 75.33 54514.28 88888.00 2016-07-07 01:22:25.125 189 12646.48 75.30 54514.25 88888.00 2016-07-07 01:22:25.250 189 12646.40 75.28 54514.20 88888.00 2016-07-07 01:22:25.375 189 12646.42 75.30 54514.22 88888.00 2016-07-07 01:22:25.500 189 12646.45 75.30 54514.22 88888.00 2016-07-07 01:22:25.625 189 12646.45 75.30 54514.25 88888.00 2016-07-07 01:22:25.750 189 12646.40 75.33 54514.25 88888.00 2016-07-07 01:22:25.875 189 12646.38 75.30 54514.25 88888.00 2016-07-07 01:22:26.000 189 12646.40 75.33 54514.25 88888.00 2016-07-07 01:22:26.125 189 12646.42 75.33 54514.22 88888.00 2016-07-07 01:22:26.250 189 12646.38 75.35 54514.22 88888.00 2016-07-07 01:22:26.375 189 12646.35 75.38 54514.25 88888.00 2016-07-07 01:22:26.500 189 12646.35 75.38 54514.22 88888.00 2016-07-07 01:22:26.625 189 12646.35 75.40 54514.22 88888.00 2016-07-07 01:22:26.750 189 12646.35 75.38 54514.22 88888.00 2016-07-07 01:22:26.875 189 12646.35 75.40 54514.22 88888.00 2016-07-07 01:22:27.000 189 12646.38 75.40 54514.20 88888.00 2016-07-07 01:22:27.125 189 12646.38 75.45 54514.20 88888.00 2016-07-07 01:22:27.250 189 12646.33 75.45 54514.20 88888.00 2016-07-07 01:22:27.375 189 12646.38 75.47 54514.20 88888.00 2016-07-07 01:22:27.500 189 12646.45 75.47 54514.20 88888.00 2016-07-07 01:22:27.625 189 12646.42 75.50 54514.25 88888.00 2016-07-07 01:22:27.750 189 12646.40 75.53 54514.25 88888.00 2016-07-07 01:22:27.875 189 12646.40 75.53 54514.25 88888.00 2016-07-07 01:22:28.000 189 12646.40 75.53 54514.22 88888.00 2016-07-07 01:22:28.125 189 12646.42 75.55 54514.22 88888.00 2016-07-07 01:22:28.250 189 12646.45 75.60 54514.22 88888.00 2016-07-07 01:22:28.375 189 12646.45 75.60 54514.20 88888.00 2016-07-07 01:22:28.500 189 12646.45 75.58 54514.18 88888.00 2016-07-07 01:22:28.625 189 12646.42 75.58 54514.18 88888.00 2016-07-07 01:22:28.750 189 12646.42 75.55 54514.18 88888.00 2016-07-07 01:22:28.875 189 12646.42 75.55 54514.12 88888.00 2016-07-07 01:22:29.000 189 12646.40 75.55 54514.12 88888.00 2016-07-07 01:22:29.125 189 12646.42 75.55 54514.12 88888.00 2016-07-07 01:22:29.250 189 12646.38 75.53 54514.12 88888.00 2016-07-07 01:22:29.375 189 12646.38 75.53 54514.12 88888.00 2016-07-07 01:22:29.500 189 12646.35 75.53 54514.12 88888.00 2016-07-07 01:22:29.625 189 12646.42 75.60 54514.12 88888.00 2016-07-07 01:22:29.750 189 12646.48 75.65 54514.12 88888.00 2016-07-07 01:22:29.875 189 12646.48 75.67 54514.18 88888.00 2016-07-07 01:22:30.000 189 12646.45 75.67 54514.15 88888.00 2016-07-07 01:22:30.125 189 12646.40 75.65 54514.15 88888.00 2016-07-07 01:22:30.250 189 12646.35 75.62 54514.15 88888.00 2016-07-07 01:22:30.375 189 12646.38 75.62 54514.15 88888.00 2016-07-07 01:22:30.500 189 12646.38 75.65 54514.15 88888.00 2016-07-07 01:22:30.625 189 12646.35 75.65 54514.15 88888.00 2016-07-07 01:22:30.750 189 12646.35 75.70 54514.12 88888.00 2016-07-07 01:22:30.875 189 12646.35 75.72 54514.15 88888.00 2016-07-07 01:22:31.000 189 12646.35 75.75 54514.12 88888.00 2016-07-07 01:22:31.125 189 12646.27 75.75 54514.12 88888.00 2016-07-07 01:22:31.250 189 12646.25 75.72 54514.10 88888.00 2016-07-07 01:22:31.375 189 12646.33 75.78 54514.10 88888.00 2016-07-07 01:22:31.500 189 12646.38 75.80 54514.10 88888.00 2016-07-07 01:22:31.625 189 12646.35 75.80 54514.10 88888.00 2016-07-07 01:22:31.750 189 12646.38 75.78 54514.10 88888.00 2016-07-07 01:22:31.875 189 12646.38 75.78 54514.07 88888.00 2016-07-07 01:22:32.000 189 12646.38 75.83 54514.07 88888.00 2016-07-07 01:22:32.125 189 12646.38 75.85 54514.10 88888.00 2016-07-07 01:22:32.250 189 12646.38 75.83 54514.07 88888.00 2016-07-07 01:22:32.375 189 12646.35 75.83 54514.07 88888.00 2016-07-07 01:22:32.500 189 12646.33 75.85 54514.07 88888.00 2016-07-07 01:22:32.625 189 12646.30 75.88 54514.10 88888.00 2016-07-07 01:22:32.750 189 12646.23 75.90 54514.10 88888.00 2016-07-07 01:22:32.875 189 12646.27 75.85 54514.10 88888.00 2016-07-07 01:22:33.000 189 12646.38 75.85 54514.05 88888.00 2016-07-07 01:22:33.125 189 12646.40 75.85 54514.05 88888.00 2016-07-07 01:22:33.250 189 12646.38 75.85 54514.05 88888.00 2016-07-07 01:22:33.375 189 12646.40 75.88 54514.07 88888.00 2016-07-07 01:22:33.500 189 12646.38 75.88 54514.05 88888.00 2016-07-07 01:22:33.625 189 12646.35 75.85 54514.05 88888.00 2016-07-07 01:22:33.750 189 12646.38 75.85 54514.03 88888.00 2016-07-07 01:22:33.875 189 12646.40 75.83 54514.03 88888.00 2016-07-07 01:22:34.000 189 12646.48 75.88 54514.03 88888.00 2016-07-07 01:22:34.125 189 12646.48 75.88 54514.05 88888.00 2016-07-07 01:22:34.250 189 12646.45 75.85 54514.03 88888.00 2016-07-07 01:22:34.375 189 12646.50 75.90 54514.05 88888.00 2016-07-07 01:22:34.500 189 12646.48 75.90 54514.05 88888.00 2016-07-07 01:22:34.625 189 12646.42 75.90 54514.05 88888.00 2016-07-07 01:22:34.750 189 12646.42 75.88 54514.00 88888.00 2016-07-07 01:22:34.875 189 12646.42 75.88 54514.00 88888.00 2016-07-07 01:22:35.000 189 12646.40 75.85 54513.97 88888.00 2016-07-07 01:22:35.125 189 12646.33 75.90 54514.00 88888.00 2016-07-07 01:22:35.250 189 12646.27 75.90 54514.00 88888.00 2016-07-07 01:22:35.375 189 12646.30 75.90 54513.97 88888.00 2016-07-07 01:22:35.500 189 12646.33 75.90 54513.97 88888.00 2016-07-07 01:22:35.625 189 12646.38 75.92 54514.00 88888.00 2016-07-07 01:22:35.750 189 12646.40 75.92 54513.97 88888.00 2016-07-07 01:22:35.875 189 12646.38 75.92 54513.97 88888.00 2016-07-07 01:22:36.000 189 12646.40 75.95 54513.97 88888.00 2016-07-07 01:22:36.125 189 12646.35 75.95 54513.97 88888.00 2016-07-07 01:22:36.250 189 12646.30 75.95 54513.97 88888.00 2016-07-07 01:22:36.375 189 12646.30 75.97 54513.95 88888.00 2016-07-07 01:22:36.500 189 12646.27 76.00 54513.95 88888.00 2016-07-07 01:22:36.625 189 12646.27 76.03 54513.95 88888.00 2016-07-07 01:22:36.750 189 12646.30 76.05 54513.95 88888.00 2016-07-07 01:22:36.875 189 12646.30 76.05 54513.95 88888.00 2016-07-07 01:22:37.000 189 12646.27 76.08 54513.97 88888.00 2016-07-07 01:22:37.125 189 12646.27 76.12 54513.97 88888.00 2016-07-07 01:22:37.250 189 12646.23 76.12 54513.97 88888.00 2016-07-07 01:22:37.375 189 12646.25 76.15 54513.97 88888.00 2016-07-07 01:22:37.500 189 12646.33 76.15 54514.00 88888.00 2016-07-07 01:22:37.625 189 12646.35 76.17 54514.00 88888.00 2016-07-07 01:22:37.750 189 12646.33 76.17 54513.97 88888.00 2016-07-07 01:22:37.875 189 12646.33 76.17 54513.95 88888.00 2016-07-07 01:22:38.000 189 12646.38 76.17 54513.95 88888.00 2016-07-07 01:22:38.125 189 12646.35 76.17 54513.93 88888.00 2016-07-07 01:22:38.250 189 12646.30 76.20 54513.95 88888.00 2016-07-07 01:22:38.375 189 12646.35 76.22 54513.90 88888.00 2016-07-07 01:22:38.500 189 12646.35 76.25 54513.93 88888.00 2016-07-07 01:22:38.625 189 12646.38 76.22 54513.93 88888.00 2016-07-07 01:22:38.750 189 12646.40 76.28 54513.95 88888.00 2016-07-07 01:22:38.875 189 12646.40 76.28 54513.95 88888.00 2016-07-07 01:22:39.000 189 12646.40 76.25 54513.93 88888.00 2016-07-07 01:22:39.125 189 12646.38 76.22 54513.90 88888.00 2016-07-07 01:22:39.250 189 12646.38 76.20 54513.88 88888.00 2016-07-07 01:22:39.375 189 12646.42 76.20 54513.85 88888.00 2016-07-07 01:22:39.500 189 12646.52 76.22 54513.88 88888.00 2016-07-07 01:22:39.625 189 12646.52 76.28 54513.88 88888.00 2016-07-07 01:22:39.750 189 12646.48 76.25 54513.88 88888.00 2016-07-07 01:22:39.875 189 12646.50 76.22 54513.90 88888.00 2016-07-07 01:22:40.000 189 12646.55 76.22 54513.88 88888.00 2016-07-07 01:22:40.125 189 12646.55 76.22 54513.88 88888.00 2016-07-07 01:22:40.250 189 12646.48 76.22 54513.88 88888.00 2016-07-07 01:22:40.375 189 12646.48 76.22 54513.85 88888.00 2016-07-07 01:22:40.500 189 12646.45 76.20 54513.88 88888.00 2016-07-07 01:22:40.625 189 12646.45 76.22 54513.88 88888.00 2016-07-07 01:22:40.750 189 12646.45 76.22 54513.85 88888.00 2016-07-07 01:22:40.875 189 12646.45 76.22 54513.85 88888.00 2016-07-07 01:22:41.000 189 12646.40 76.20 54513.82 88888.00 2016-07-07 01:22:41.125 189 12646.40 76.22 54513.82 88888.00 2016-07-07 01:22:41.250 189 12646.38 76.22 54513.82 88888.00 2016-07-07 01:22:41.375 189 12646.38 76.25 54513.82 88888.00 2016-07-07 01:22:41.500 189 12646.38 76.20 54513.80 88888.00 2016-07-07 01:22:41.625 189 12646.42 76.12 54513.80 88888.00 2016-07-07 01:22:41.750 189 12646.52 76.17 54513.85 88888.00 2016-07-07 01:22:41.875 189 12646.45 76.25 54513.80 88888.00 2016-07-07 01:22:42.000 189 12646.40 76.30 54513.78 88888.00 2016-07-07 01:22:42.125 189 12646.38 76.35 54513.78 88888.00 2016-07-07 01:22:42.250 189 12646.38 76.35 54513.82 88888.00 2016-07-07 01:22:42.375 189 12646.35 76.38 54513.80 88888.00 2016-07-07 01:22:42.500 189 12646.33 76.38 54513.78 88888.00 2016-07-07 01:22:42.625 189 12646.38 76.40 54513.78 88888.00 2016-07-07 01:22:42.750 189 12646.45 76.40 54513.78 88888.00 2016-07-07 01:22:42.875 189 12646.48 76.42 54513.80 88888.00 2016-07-07 01:22:43.000 189 12646.45 76.45 54513.82 88888.00 2016-07-07 01:22:43.125 189 12646.45 76.47 54513.82 88888.00 2016-07-07 01:22:43.250 189 12646.50 76.47 54513.80 88888.00 2016-07-07 01:22:43.375 189 12646.52 76.47 54513.82 88888.00 2016-07-07 01:22:43.500 189 12646.48 76.50 54513.80 88888.00 2016-07-07 01:22:43.625 189 12646.50 76.50 54513.78 88888.00 2016-07-07 01:22:43.750 189 12646.50 76.47 54513.78 88888.00 2016-07-07 01:22:43.875 189 12646.50 76.47 54513.78 88888.00 2016-07-07 01:22:44.000 189 12646.52 76.50 54513.75 88888.00 2016-07-07 01:22:44.125 189 12646.60 76.53 54513.78 88888.00 2016-07-07 01:22:44.250 189 12646.60 76.53 54513.75 88888.00 2016-07-07 01:22:44.375 189 12646.55 76.53 54513.72 88888.00 2016-07-07 01:22:44.500 189 12646.55 76.53 54513.72 88888.00 2016-07-07 01:22:44.625 189 12646.52 76.53 54513.70 88888.00 2016-07-07 01:22:44.750 189 12646.55 76.53 54513.72 88888.00 2016-07-07 01:22:44.875 189 12646.58 76.50 54513.70 88888.00 2016-07-07 01:22:45.000 189 12646.58 76.50 54513.70 88888.00 2016-07-07 01:22:45.125 189 12646.52 76.53 54513.70 88888.00 2016-07-07 01:22:45.250 189 12646.40 76.42 54513.65 88888.00 2016-07-07 01:22:45.375 189 12646.40 76.45 54513.65 88888.00 2016-07-07 01:22:45.500 189 12646.48 76.50 54513.70 88888.00 2016-07-07 01:22:45.625 189 12646.50 76.53 54513.72 88888.00 2016-07-07 01:22:45.750 189 12646.45 76.50 54513.70 88888.00 2016-07-07 01:22:45.875 189 12646.40 76.55 54513.70 88888.00 2016-07-07 01:22:46.000 189 12646.40 76.55 54513.65 88888.00 2016-07-07 01:22:46.125 189 12646.42 76.58 54513.68 88888.00 2016-07-07 01:22:46.250 189 12646.48 76.62 54513.72 88888.00 2016-07-07 01:22:46.375 189 12646.45 76.62 54513.70 88888.00 2016-07-07 01:22:46.500 189 12646.40 76.62 54513.70 88888.00 2016-07-07 01:22:46.625 189 12646.38 76.67 54513.70 88888.00 2016-07-07 01:22:46.750 189 12646.35 76.65 54513.68 88888.00 2016-07-07 01:22:46.875 189 12646.38 76.62 54513.65 88888.00 2016-07-07 01:22:47.000 189 12646.40 76.65 54513.65 88888.00 2016-07-07 01:22:47.125 189 12646.38 76.65 54513.65 88888.00 2016-07-07 01:22:47.250 189 12646.38 76.60 54513.62 88888.00 2016-07-07 01:22:47.375 189 12646.42 76.65 54513.60 88888.00 2016-07-07 01:22:47.500 189 12646.45 76.65 54513.60 88888.00 2016-07-07 01:22:47.625 189 12646.45 76.67 54513.60 88888.00 2016-07-07 01:22:47.750 189 12646.48 76.67 54513.62 88888.00 2016-07-07 01:22:47.875 189 12646.52 76.67 54513.62 88888.00 2016-07-07 01:22:48.000 189 12646.55 76.67 54513.60 88888.00 2016-07-07 01:22:48.125 189 12646.50 76.70 54513.60 88888.00 2016-07-07 01:22:48.250 189 12646.52 76.72 54513.60 88888.00 2016-07-07 01:22:48.375 189 12646.60 76.72 54513.60 88888.00 2016-07-07 01:22:48.500 189 12646.55 76.72 54513.60 88888.00 2016-07-07 01:22:48.625 189 12646.52 76.70 54513.60 88888.00 2016-07-07 01:22:48.750 189 12646.60 76.70 54513.60 88888.00 2016-07-07 01:22:48.875 189 12646.65 76.75 54513.62 88888.00 2016-07-07 01:22:49.000 189 12646.67 76.75 54513.62 88888.00 2016-07-07 01:22:49.125 189 12646.70 76.78 54513.62 88888.00 2016-07-07 01:22:49.250 189 12646.67 76.72 54513.62 88888.00 2016-07-07 01:22:49.375 189 12646.62 76.70 54513.60 88888.00 2016-07-07 01:22:49.500 189 12646.60 76.72 54513.60 88888.00 2016-07-07 01:22:49.625 189 12646.55 76.72 54513.57 88888.00 2016-07-07 01:22:49.750 189 12646.55 76.75 54513.60 88888.00 2016-07-07 01:22:49.875 189 12646.62 76.80 54513.60 88888.00 2016-07-07 01:22:50.000 189 12646.65 76.78 54513.57 88888.00 2016-07-07 01:22:50.125 189 12646.65 76.75 54513.57 88888.00 2016-07-07 01:22:50.250 189 12646.67 76.75 54513.57 88888.00 2016-07-07 01:22:50.375 189 12646.65 76.75 54513.57 88888.00 2016-07-07 01:22:50.500 189 12646.62 76.78 54513.57 88888.00 2016-07-07 01:22:50.625 189 12646.62 76.72 54513.57 88888.00 2016-07-07 01:22:50.750 189 12646.60 76.72 54513.57 88888.00 2016-07-07 01:22:50.875 189 12646.58 76.78 54513.60 88888.00 2016-07-07 01:22:51.000 189 12646.58 76.78 54513.57 88888.00 2016-07-07 01:22:51.125 189 12646.60 76.80 54513.57 88888.00 2016-07-07 01:22:51.250 189 12646.60 76.80 54513.55 88888.00 2016-07-07 01:22:51.375 189 12646.60 76.83 54513.55 88888.00 2016-07-07 01:22:51.500 189 12646.55 76.83 54513.55 88888.00 2016-07-07 01:22:51.625 189 12646.45 76.83 54513.53 88888.00 2016-07-07 01:22:51.750 189 12646.48 76.83 54513.53 88888.00 2016-07-07 01:22:51.875 189 12646.52 76.88 54513.53 88888.00 2016-07-07 01:22:52.000 189 12646.52 76.88 54513.53 88888.00 2016-07-07 01:22:52.125 189 12646.52 76.88 54513.55 88888.00 2016-07-07 01:22:52.250 189 12646.62 76.90 54513.55 88888.00 2016-07-07 01:22:52.375 189 12646.62 76.90 54513.53 88888.00 2016-07-07 01:22:52.500 189 12646.65 76.90 54513.53 88888.00 2016-07-07 01:22:52.625 189 12646.62 76.92 54513.50 88888.00 2016-07-07 01:22:52.750 189 12646.55 76.90 54513.50 88888.00 2016-07-07 01:22:52.875 189 12646.52 76.88 54513.47 88888.00 2016-07-07 01:22:53.000 189 12646.52 76.88 54513.45 88888.00 2016-07-07 01:22:53.125 189 12646.55 76.88 54513.45 88888.00 2016-07-07 01:22:53.250 189 12646.65 76.88 54513.45 88888.00 2016-07-07 01:22:53.375 189 12646.67 76.85 54513.43 88888.00 2016-07-07 01:22:53.500 189 12646.62 76.85 54513.43 88888.00 2016-07-07 01:22:53.625 189 12646.60 76.85 54513.40 88888.00 2016-07-07 01:22:53.750 189 12646.45 76.78 54513.38 88888.00 2016-07-07 01:22:53.875 189 12646.50 76.80 54513.40 88888.00 2016-07-07 01:22:54.000 189 12646.60 76.85 54513.43 88888.00 2016-07-07 01:22:54.125 189 12646.60 76.85 54513.43 88888.00 2016-07-07 01:22:54.250 189 12646.65 76.88 54513.40 88888.00 2016-07-07 01:22:54.375 189 12646.62 76.88 54513.38 88888.00 2016-07-07 01:22:54.500 189 12646.65 76.85 54513.40 88888.00 2016-07-07 01:22:54.625 189 12646.67 76.85 54513.43 88888.00 2016-07-07 01:22:54.750 189 12646.70 76.85 54513.43 88888.00 2016-07-07 01:22:54.875 189 12646.65 76.83 54513.45 88888.00 2016-07-07 01:22:55.000 189 12646.70 76.85 54513.43 88888.00 2016-07-07 01:22:55.125 189 12646.70 76.88 54513.43 88888.00 2016-07-07 01:22:55.250 189 12646.70 76.85 54513.43 88888.00 2016-07-07 01:22:55.375 189 12646.73 76.88 54513.45 88888.00 2016-07-07 01:22:55.500 189 12646.73 76.85 54513.45 88888.00 2016-07-07 01:22:55.625 189 12646.75 76.85 54513.45 88888.00 2016-07-07 01:22:55.750 189 12646.75 76.85 54513.43 88888.00 2016-07-07 01:22:55.875 189 12646.75 76.85 54513.43 88888.00 2016-07-07 01:22:56.000 189 12646.73 76.80 54513.40 88888.00 2016-07-07 01:22:56.125 189 12646.75 76.80 54513.43 88888.00 2016-07-07 01:22:56.250 189 12646.77 76.85 54513.47 88888.00 2016-07-07 01:22:56.375 189 12646.77 76.88 54513.45 88888.00 2016-07-07 01:22:56.500 189 12646.77 76.85 54513.40 88888.00 2016-07-07 01:22:56.625 189 12646.70 76.88 54513.40 88888.00 2016-07-07 01:22:56.750 189 12646.70 76.90 54513.40 88888.00 2016-07-07 01:22:56.875 189 12646.73 76.88 54513.38 88888.00 2016-07-07 01:22:57.000 189 12646.75 76.88 54513.38 88888.00 2016-07-07 01:22:57.125 189 12646.75 76.88 54513.38 88888.00 2016-07-07 01:22:57.250 189 12646.73 76.90 54513.40 88888.00 2016-07-07 01:22:57.375 189 12646.73 76.90 54513.38 88888.00 2016-07-07 01:22:57.500 189 12646.70 76.92 54513.38 88888.00 2016-07-07 01:22:57.625 189 12646.70 76.92 54513.35 88888.00 2016-07-07 01:22:57.750 189 12646.70 76.92 54513.35 88888.00 2016-07-07 01:22:57.875 189 12646.70 76.92 54513.38 88888.00 2016-07-07 01:22:58.000 189 12646.67 76.97 54513.35 88888.00 2016-07-07 01:22:58.125 189 12646.73 76.95 54513.32 88888.00 2016-07-07 01:22:58.250 189 12646.75 76.92 54513.38 88888.00 2016-07-07 01:22:58.375 189 12646.80 76.95 54513.35 88888.00 2016-07-07 01:22:58.500 189 12646.83 76.97 54513.38 88888.00 2016-07-07 01:22:58.625 189 12646.77 77.00 54513.38 88888.00 2016-07-07 01:22:58.750 189 12646.70 76.97 54513.32 88888.00 2016-07-07 01:22:58.875 189 12646.73 76.97 54513.32 88888.00 2016-07-07 01:22:59.000 189 12646.73 76.97 54513.28 88888.00 2016-07-07 01:22:59.125 189 12646.62 76.95 54513.30 88888.00 2016-07-07 01:22:59.250 189 12646.58 76.92 54513.32 88888.00 2016-07-07 01:22:59.375 189 12646.67 76.92 54513.30 88888.00 2016-07-07 01:22:59.500 189 12646.70 76.90 54513.28 88888.00 2016-07-07 01:22:59.625 189 12646.73 76.92 54513.30 88888.00 2016-07-07 01:22:59.750 189 12646.75 76.92 54513.28 88888.00 2016-07-07 01:22:59.875 189 12646.67 76.90 54513.30 88888.00 2016-07-07 01:23:00.000 189 12646.67 76.88 54513.28 88888.00 2016-07-07 01:23:00.125 189 12646.75 76.83 54513.28 88888.00 2016-07-07 01:23:00.250 189 12646.80 76.80 54513.28 88888.00 2016-07-07 01:23:00.375 189 12646.77 76.83 54513.28 88888.00 2016-07-07 01:23:00.500 189 12646.75 76.85 54513.28 88888.00 2016-07-07 01:23:00.625 189 12646.77 76.83 54513.28 88888.00 2016-07-07 01:23:00.750 189 12646.77 76.83 54513.30 88888.00 2016-07-07 01:23:00.875 189 12646.83 76.83 54513.30 88888.00 2016-07-07 01:23:01.000 189 12646.85 76.88 54513.28 88888.00 2016-07-07 01:23:01.125 189 12646.83 76.85 54513.30 88888.00 2016-07-07 01:23:01.250 189 12646.80 76.83 54513.30 88888.00 2016-07-07 01:23:01.375 189 12646.85 76.83 54513.30 88888.00 2016-07-07 01:23:01.500 189 12646.92 76.85 54513.32 88888.00 2016-07-07 01:23:01.625 189 12646.92 76.88 54513.32 88888.00 2016-07-07 01:23:01.750 189 12646.88 76.83 54513.30 88888.00 2016-07-07 01:23:01.875 189 12646.83 76.78 54513.30 88888.00 2016-07-07 01:23:02.000 189 12646.83 76.80 54513.25 88888.00 2016-07-07 01:23:02.125 189 12646.83 76.83 54513.25 88888.00 2016-07-07 01:23:02.250 189 12646.85 76.78 54513.28 88888.00 2016-07-07 01:23:02.375 189 12646.88 76.80 54513.28 88888.00 2016-07-07 01:23:02.500 189 12646.85 76.80 54513.28 88888.00 2016-07-07 01:23:02.625 189 12646.88 76.80 54513.28 88888.00 2016-07-07 01:23:02.750 189 12646.88 76.85 54513.28 88888.00 2016-07-07 01:23:02.875 189 12646.90 76.88 54513.28 88888.00 2016-07-07 01:23:03.000 189 12646.88 76.90 54513.25 88888.00 2016-07-07 01:23:03.125 189 12646.90 76.88 54513.25 88888.00 2016-07-07 01:23:03.250 189 12646.88 76.85 54513.25 88888.00 2016-07-07 01:23:03.375 189 12646.88 76.88 54513.25 88888.00 2016-07-07 01:23:03.500 189 12646.85 76.88 54513.25 88888.00 2016-07-07 01:23:03.625 189 12646.83 76.90 54513.25 88888.00 2016-07-07 01:23:03.750 189 12646.85 76.90 54513.25 88888.00 2016-07-07 01:23:03.875 189 12646.80 76.90 54513.25 88888.00 2016-07-07 01:23:04.000 189 12646.77 76.85 54513.22 88888.00 2016-07-07 01:23:04.125 189 12646.77 76.85 54513.22 88888.00 2016-07-07 01:23:04.250 189 12646.75 76.88 54513.25 88888.00 2016-07-07 01:23:04.375 189 12646.80 76.90 54513.25 88888.00 2016-07-07 01:23:04.500 189 12646.85 76.88 54513.22 88888.00 2016-07-07 01:23:04.625 189 12646.90 76.85 54513.25 88888.00 2016-07-07 01:23:04.750 189 12646.85 76.85 54513.22 88888.00 2016-07-07 01:23:04.875 189 12646.85 76.85 54513.20 88888.00 2016-07-07 01:23:05.000 189 12646.90 76.88 54513.18 88888.00 2016-07-07 01:23:05.125 189 12646.90 76.85 54513.18 88888.00 2016-07-07 01:23:05.250 189 12646.90 76.80 54513.18 88888.00 2016-07-07 01:23:05.375 189 12646.90 76.83 54513.15 88888.00 2016-07-07 01:23:05.500 189 12646.83 76.83 54513.15 88888.00 2016-07-07 01:23:05.625 189 12646.90 76.83 54513.15 88888.00 2016-07-07 01:23:05.750 189 12646.98 76.83 54513.10 88888.00 2016-07-07 01:23:05.875 189 12646.98 76.83 54513.12 88888.00 2016-07-07 01:23:06.000 189 12647.00 76.83 54513.12 88888.00 2016-07-07 01:23:06.125 189 12646.95 76.80 54513.12 88888.00 2016-07-07 01:23:06.250 189 12646.92 76.78 54513.12 88888.00 2016-07-07 01:23:06.375 189 12646.98 76.78 54513.10 88888.00 2016-07-07 01:23:06.500 189 12647.02 76.80 54513.12 88888.00 2016-07-07 01:23:06.625 189 12647.05 76.83 54513.10 88888.00 2016-07-07 01:23:06.750 189 12647.02 76.83 54513.10 88888.00 2016-07-07 01:23:06.875 189 12647.02 76.83 54513.15 88888.00 2016-07-07 01:23:07.000 189 12647.02 76.80 54513.12 88888.00 2016-07-07 01:23:07.125 189 12647.02 76.80 54513.10 88888.00 2016-07-07 01:23:07.250 189 12647.02 76.80 54513.10 88888.00 2016-07-07 01:23:07.375 189 12647.05 76.83 54513.10 88888.00 2016-07-07 01:23:07.500 189 12647.05 76.83 54513.10 88888.00 2016-07-07 01:23:07.625 189 12647.08 76.80 54513.10 88888.00 2016-07-07 01:23:07.750 189 12647.08 76.78 54513.10 88888.00 2016-07-07 01:23:07.875 189 12647.08 76.80 54513.10 88888.00 2016-07-07 01:23:08.000 189 12647.12 76.78 54513.10 88888.00 2016-07-07 01:23:08.125 189 12647.12 76.78 54513.07 88888.00 2016-07-07 01:23:08.250 189 12647.10 76.78 54513.10 88888.00 2016-07-07 01:23:08.375 189 12647.12 76.80 54513.07 88888.00 2016-07-07 01:23:08.500 189 12647.15 76.80 54513.10 88888.00 2016-07-07 01:23:08.625 189 12647.20 76.80 54513.10 88888.00 2016-07-07 01:23:08.750 189 12647.20 76.75 54513.05 88888.00 2016-07-07 01:23:08.875 189 12647.17 76.72 54513.03 88888.00 2016-07-07 01:23:09.000 189 12647.15 76.72 54513.00 88888.00 2016-07-07 01:23:09.125 189 12647.17 76.72 54513.00 88888.00 2016-07-07 01:23:09.250 189 12647.15 76.75 54513.03 88888.00 2016-07-07 01:23:09.375 189 12647.20 76.72 54513.03 88888.00 2016-07-07 01:23:09.500 189 12647.17 76.72 54513.03 88888.00 2016-07-07 01:23:09.625 189 12647.15 76.75 54513.03 88888.00 2016-07-07 01:23:09.750 189 12647.15 76.78 54513.05 88888.00 2016-07-07 01:23:09.875 189 12647.17 76.78 54513.00 88888.00 2016-07-07 01:23:10.000 189 12647.15 76.75 54513.03 88888.00 2016-07-07 01:23:10.125 189 12647.12 76.78 54513.03 88888.00 2016-07-07 01:23:10.250 189 12647.15 76.80 54513.00 88888.00 2016-07-07 01:23:10.375 189 12647.17 76.78 54513.03 88888.00 2016-07-07 01:23:10.500 189 12647.20 76.75 54513.03 88888.00 2016-07-07 01:23:10.625 189 12647.23 76.83 54513.03 88888.00 2016-07-07 01:23:10.750 189 12647.17 76.85 54513.05 88888.00 2016-07-07 01:23:10.875 189 12647.23 76.83 54513.00 88888.00 2016-07-07 01:23:11.000 189 12647.23 76.78 54512.97 88888.00 2016-07-07 01:23:11.125 189 12647.20 76.80 54512.97 88888.00 2016-07-07 01:23:11.250 189 12647.15 76.78 54512.97 88888.00 2016-07-07 01:23:11.375 189 12647.17 76.75 54512.95 88888.00 2016-07-07 01:23:11.500 189 12647.17 76.78 54512.95 88888.00 2016-07-07 01:23:11.625 189 12647.20 76.78 54512.97 88888.00 2016-07-07 01:23:11.750 189 12647.20 76.75 54512.93 88888.00 2016-07-07 01:23:11.875 189 12647.23 76.75 54512.95 88888.00 2016-07-07 01:23:12.000 189 12647.25 76.78 54512.95 88888.00 2016-07-07 01:23:12.125 189 12647.25 76.75 54512.95 88888.00 2016-07-07 01:23:12.250 189 12647.23 76.75 54512.95 88888.00 2016-07-07 01:23:12.375 189 12647.25 76.78 54512.93 88888.00 2016-07-07 01:23:12.500 189 12647.23 76.75 54512.95 88888.00 2016-07-07 01:23:12.625 189 12647.23 76.72 54512.93 88888.00 2016-07-07 01:23:12.750 189 12647.17 76.70 54512.95 88888.00 2016-07-07 01:23:12.875 189 12647.23 76.72 54512.95 88888.00 2016-07-07 01:23:13.000 189 12647.27 76.70 54512.95 88888.00 2016-07-07 01:23:13.125 189 12647.30 76.70 54512.97 88888.00 2016-07-07 01:23:13.250 189 12647.30 76.70 54512.95 88888.00 2016-07-07 01:23:13.375 189 12647.33 76.75 54512.97 88888.00 2016-07-07 01:23:13.500 189 12647.33 76.75 54512.95 88888.00 2016-07-07 01:23:13.625 189 12647.33 76.75 54512.95 88888.00 2016-07-07 01:23:13.750 189 12647.33 76.75 54512.93 88888.00 2016-07-07 01:23:13.875 189 12647.33 76.75 54512.93 88888.00 2016-07-07 01:23:14.000 189 12647.27 76.70 54512.93 88888.00 2016-07-07 01:23:14.125 189 12647.33 76.70 54512.95 88888.00 2016-07-07 01:23:14.250 189 12647.35 76.67 54512.95 88888.00 2016-07-07 01:23:14.375 189 12647.35 76.67 54512.95 88888.00 2016-07-07 01:23:14.500 189 12647.40 76.70 54512.93 88888.00 2016-07-07 01:23:14.625 189 12647.42 76.67 54512.97 88888.00 2016-07-07 01:23:14.750 189 12647.42 76.70 54512.97 88888.00 2016-07-07 01:23:14.875 189 12647.48 76.67 54512.95 88888.00 2016-07-07 01:23:15.000 189 12647.42 76.58 54512.93 88888.00 2016-07-07 01:23:15.125 189 12647.35 76.53 54512.95 88888.00 2016-07-07 01:23:15.250 189 12647.40 76.55 54512.95 88888.00 2016-07-07 01:23:15.375 189 12647.42 76.55 54512.90 88888.00 2016-07-07 01:23:15.500 189 12647.40 76.58 54512.90 88888.00 2016-07-07 01:23:15.625 189 12647.38 76.58 54512.93 88888.00 2016-07-07 01:23:15.750 189 12647.38 76.58 54512.93 88888.00 2016-07-07 01:23:15.875 189 12647.42 76.55 54512.93 88888.00 2016-07-07 01:23:16.000 189 12647.45 76.55 54512.88 88888.00 2016-07-07 01:23:16.125 189 12647.40 76.58 54512.93 88888.00 2016-07-07 01:23:16.250 189 12647.38 76.53 54512.90 88888.00 2016-07-07 01:23:16.375 189 12647.35 76.53 54512.90 88888.00 2016-07-07 01:23:16.500 189 12647.40 76.55 54512.93 88888.00 2016-07-07 01:23:16.625 189 12647.45 76.58 54512.93 88888.00 2016-07-07 01:23:16.750 189 12647.45 76.55 54512.88 88888.00 2016-07-07 01:23:16.875 189 12647.40 76.53 54512.88 88888.00 2016-07-07 01:23:17.000 189 12647.42 76.45 54512.88 88888.00 2016-07-07 01:23:17.125 189 12647.42 76.45 54512.88 88888.00 2016-07-07 01:23:17.250 189 12647.45 76.47 54512.90 88888.00 2016-07-07 01:23:17.375 189 12647.48 76.50 54512.90 88888.00 2016-07-07 01:23:17.500 189 12647.42 76.47 54512.88 88888.00 2016-07-07 01:23:17.625 189 12647.48 76.47 54512.88 88888.00 2016-07-07 01:23:17.750 189 12647.55 76.50 54512.88 88888.00 2016-07-07 01:23:17.875 189 12647.50 76.47 54512.88 88888.00 2016-07-07 01:23:18.000 189 12647.48 76.47 54512.88 88888.00 2016-07-07 01:23:18.125 189 12647.48 76.50 54512.88 88888.00 2016-07-07 01:23:18.250 189 12647.55 76.47 54512.88 88888.00 2016-07-07 01:23:18.375 189 12647.60 76.47 54512.85 88888.00 2016-07-07 01:23:18.500 189 12647.70 76.60 54512.95 88888.00 2016-07-07 01:23:18.625 189 12647.67 76.58 54512.93 88888.00 2016-07-07 01:23:18.750 189 12647.60 76.53 54512.88 88888.00 2016-07-07 01:23:18.875 189 12647.62 76.47 54512.88 88888.00 2016-07-07 01:23:19.000 189 12647.65 76.50 54512.85 88888.00 2016-07-07 01:23:19.125 189 12647.65 76.50 54512.88 88888.00 2016-07-07 01:23:19.250 189 12647.65 76.50 54512.88 88888.00 2016-07-07 01:23:19.375 189 12647.67 76.53 54512.88 88888.00 2016-07-07 01:23:19.500 189 12647.73 76.53 54512.88 88888.00 2016-07-07 01:23:19.625 189 12647.73 76.47 54512.88 88888.00 2016-07-07 01:23:19.750 189 12647.73 76.47 54512.85 88888.00 2016-07-07 01:23:19.875 189 12647.73 76.45 54512.82 88888.00 2016-07-07 01:23:20.000 189 12647.70 76.42 54512.82 88888.00 2016-07-07 01:23:20.125 189 12647.80 76.45 54512.85 88888.00 2016-07-07 01:23:20.250 189 12647.80 76.45 54512.82 88888.00 2016-07-07 01:23:20.375 189 12647.83 76.45 54512.82 88888.00 2016-07-07 01:23:20.500 189 12647.83 76.42 54512.85 88888.00 2016-07-07 01:23:20.625 189 12647.77 76.40 54512.82 88888.00 2016-07-07 01:23:20.750 189 12647.70 76.40 54512.82 88888.00 2016-07-07 01:23:20.875 189 12647.67 76.38 54512.85 88888.00 2016-07-07 01:23:21.000 189 12647.65 76.38 54512.82 88888.00 2016-07-07 01:23:21.125 189 12647.65 76.38 54512.80 88888.00 2016-07-07 01:23:21.250 189 12647.65 76.38 54512.82 88888.00 2016-07-07 01:23:21.375 189 12647.67 76.35 54512.82 88888.00 2016-07-07 01:23:21.500 189 12647.67 76.35 54512.85 88888.00 2016-07-07 01:23:21.625 189 12647.73 76.40 54512.88 88888.00 2016-07-07 01:23:21.750 189 12647.67 76.45 54512.95 88888.00 2016-07-07 01:23:21.875 189 12647.65 76.53 54512.88 88888.00 2016-07-07 01:23:22.000 189 12647.62 76.47 54512.82 88888.00 2016-07-07 01:23:22.125 189 12647.58 76.35 54512.82 88888.00 2016-07-07 01:23:22.250 189 12647.58 76.25 54512.82 88888.00 2016-07-07 01:23:22.375 189 12647.67 76.30 54512.82 88888.00 2016-07-07 01:23:22.500 189 12647.65 76.35 54512.85 88888.00 2016-07-07 01:23:22.625 189 12647.65 76.35 54512.85 88888.00 2016-07-07 01:23:22.750 189 12647.65 76.33 54512.85 88888.00 2016-07-07 01:23:22.875 189 12647.65 76.30 54512.82 88888.00 2016-07-07 01:23:23.000 189 12647.65 76.33 54512.85 88888.00 2016-07-07 01:23:23.125 189 12647.67 76.35 54512.82 88888.00 2016-07-07 01:23:23.250 189 12647.70 76.28 54512.82 88888.00 2016-07-07 01:23:23.375 189 12647.73 76.25 54512.75 88888.00 2016-07-07 01:23:23.500 189 12647.67 76.28 54512.72 88888.00 2016-07-07 01:23:23.625 189 12647.65 76.25 54512.75 88888.00 2016-07-07 01:23:23.750 189 12647.73 76.28 54512.75 88888.00 2016-07-07 01:23:23.875 189 12647.77 76.28 54512.78 88888.00 2016-07-07 01:23:24.000 189 12647.75 76.28 54512.80 88888.00 2016-07-07 01:23:24.125 189 12647.77 76.30 54512.82 88888.00 2016-07-07 01:23:24.250 189 12647.83 76.30 54512.88 88888.00 2016-07-07 01:23:24.375 189 12647.83 76.30 54512.88 88888.00 2016-07-07 01:23:24.500 189 12647.75 76.30 54512.85 88888.00 2016-07-07 01:23:24.625 189 12647.75 76.28 54512.82 88888.00 2016-07-07 01:23:24.750 189 12647.80 76.25 54512.80 88888.00 2016-07-07 01:23:24.875 189 12647.85 76.25 54512.82 88888.00 2016-07-07 01:23:25.000 189 12647.80 76.25 54512.82 88888.00 2016-07-07 01:23:25.125 189 12647.70 76.25 54512.82 88888.00 2016-07-07 01:23:25.250 189 12647.70 76.25 54512.82 88888.00 2016-07-07 01:23:25.375 189 12647.73 76.28 54512.82 88888.00 2016-07-07 01:23:25.500 189 12647.75 76.28 54512.80 88888.00 2016-07-07 01:23:25.625 189 12647.83 76.28 54512.80 88888.00 2016-07-07 01:23:25.750 189 12647.85 76.22 54512.82 88888.00 2016-07-07 01:23:25.875 189 12647.85 76.22 54512.82 88888.00 2016-07-07 01:23:26.000 189 12647.90 76.22 54512.80 88888.00 2016-07-07 01:23:26.125 189 12647.88 76.20 54512.82 88888.00 2016-07-07 01:23:26.250 189 12647.85 76.25 54512.85 88888.00 2016-07-07 01:23:26.375 189 12647.85 76.25 54512.85 88888.00 2016-07-07 01:23:26.500 189 12647.83 76.25 54512.85 88888.00 2016-07-07 01:23:26.625 189 12647.90 76.28 54512.80 88888.00 2016-07-07 01:23:26.750 189 12647.92 76.22 54512.78 88888.00 2016-07-07 01:23:26.875 189 12647.92 76.20 54512.80 88888.00 2016-07-07 01:23:27.000 189 12647.83 76.20 54512.80 88888.00 2016-07-07 01:23:27.125 189 12647.83 76.22 54512.82 88888.00 2016-07-07 01:23:27.250 189 12647.83 76.20 54512.82 88888.00 2016-07-07 01:23:27.375 189 12647.80 76.25 54512.82 88888.00 2016-07-07 01:23:27.500 189 12647.77 76.25 54512.80 88888.00 2016-07-07 01:23:27.625 189 12647.77 76.22 54512.82 88888.00 2016-07-07 01:23:27.750 189 12647.83 76.20 54512.80 88888.00 2016-07-07 01:23:27.875 189 12647.85 76.20 54512.82 88888.00 2016-07-07 01:23:28.000 189 12647.85 76.22 54512.80 88888.00 2016-07-07 01:23:28.125 189 12647.85 76.22 54512.80 88888.00 2016-07-07 01:23:28.250 189 12647.85 76.17 54512.80 88888.00 2016-07-07 01:23:28.375 189 12647.88 76.15 54512.78 88888.00 2016-07-07 01:23:28.500 189 12647.88 76.12 54512.78 88888.00 2016-07-07 01:23:28.625 189 12647.88 76.12 54512.82 88888.00 2016-07-07 01:23:28.750 189 12647.88 76.12 54512.82 88888.00 2016-07-07 01:23:28.875 189 12647.85 76.15 54512.80 88888.00 2016-07-07 01:23:29.000 189 12647.85 76.10 54512.78 88888.00 2016-07-07 01:23:29.125 189 12647.83 76.10 54512.80 88888.00 2016-07-07 01:23:29.250 189 12647.83 76.08 54512.80 88888.00 2016-07-07 01:23:29.375 189 12647.92 76.08 54512.82 88888.00 2016-07-07 01:23:29.500 189 12647.98 76.10 54512.80 88888.00 2016-07-07 01:23:29.625 189 12647.95 76.08 54512.78 88888.00 2016-07-07 01:23:29.750 189 12647.92 76.05 54512.75 88888.00 2016-07-07 01:23:29.875 189 12647.90 76.08 54512.75 88888.00 2016-07-07 01:23:30.000 189 12647.92 76.05 54512.75 88888.00 2016-07-07 01:23:30.125 189 12647.92 76.05 54512.78 88888.00 2016-07-07 01:23:30.250 189 12647.90 76.03 54512.78 88888.00 2016-07-07 01:23:30.375 189 12647.95 76.03 54512.75 88888.00 2016-07-07 01:23:30.500 189 12647.92 76.03 54512.72 88888.00 2016-07-07 01:23:30.625 189 12647.83 76.05 54512.72 88888.00 2016-07-07 01:23:30.750 189 12647.80 76.10 54512.75 88888.00 2016-07-07 01:23:30.875 189 12647.83 76.08 54512.75 88888.00 2016-07-07 01:23:31.000 189 12647.92 76.10 54512.80 88888.00 2016-07-07 01:23:31.125 189 12647.92 76.12 54512.80 88888.00 2016-07-07 01:23:31.250 189 12647.85 76.08 54512.80 88888.00 2016-07-07 01:23:31.375 189 12647.88 76.08 54512.78 88888.00 2016-07-07 01:23:31.500 189 12647.88 76.08 54512.80 88888.00 2016-07-07 01:23:31.625 189 12647.92 76.08 54512.80 88888.00 2016-07-07 01:23:31.750 189 12647.90 76.15 54512.80 88888.00 2016-07-07 01:23:31.875 189 12647.88 76.15 54512.80 88888.00 2016-07-07 01:23:32.000 189 12647.90 76.08 54512.78 88888.00 2016-07-07 01:23:32.125 189 12647.90 76.05 54512.78 88888.00 2016-07-07 01:23:32.250 189 12647.90 76.03 54512.80 88888.00 2016-07-07 01:23:32.375 189 12647.92 76.08 54512.80 88888.00 2016-07-07 01:23:32.500 189 12647.95 76.05 54512.80 88888.00 2016-07-07 01:23:32.625 189 12647.98 76.03 54512.80 88888.00 2016-07-07 01:23:32.750 189 12647.92 76.00 54512.78 88888.00 2016-07-07 01:23:32.875 189 12647.90 76.03 54512.80 88888.00 2016-07-07 01:23:33.000 189 12647.88 76.03 54512.80 88888.00 2016-07-07 01:23:33.125 189 12647.83 76.03 54512.80 88888.00 2016-07-07 01:23:33.250 189 12647.80 76.00 54512.80 88888.00 2016-07-07 01:23:33.375 189 12647.80 75.97 54512.80 88888.00 2016-07-07 01:23:33.500 189 12647.77 75.97 54512.78 88888.00 2016-07-07 01:23:33.625 189 12647.80 75.95 54512.75 88888.00 2016-07-07 01:23:33.750 189 12647.83 75.95 54512.78 88888.00 2016-07-07 01:23:33.875 189 12647.83 75.97 54512.80 88888.00 2016-07-07 01:23:34.000 189 12647.88 75.97 54512.80 88888.00 2016-07-07 01:23:34.125 189 12647.88 75.95 54512.82 88888.00 2016-07-07 01:23:34.250 189 12647.88 75.92 54512.80 88888.00 2016-07-07 01:23:34.375 189 12647.85 75.95 54512.78 88888.00 2016-07-07 01:23:34.500 189 12647.80 75.92 54512.78 88888.00 2016-07-07 01:23:34.625 189 12647.83 75.92 54512.80 88888.00 2016-07-07 01:23:34.750 189 12647.85 75.90 54512.80 88888.00 2016-07-07 01:23:34.875 189 12647.80 75.88 54512.78 88888.00 2016-07-07 01:23:35.000 189 12647.75 75.90 54512.78 88888.00 2016-07-07 01:23:35.125 189 12647.77 75.90 54512.80 88888.00 2016-07-07 01:23:35.250 189 12647.77 75.92 54512.78 88888.00 2016-07-07 01:23:35.375 189 12647.80 75.92 54512.80 88888.00 2016-07-07 01:23:35.500 189 12647.80 75.95 54512.80 88888.00 2016-07-07 01:23:35.625 189 12647.73 75.95 54512.80 88888.00 2016-07-07 01:23:35.750 189 12647.73 75.95 54512.80 88888.00 2016-07-07 01:23:35.875 189 12647.75 75.95 54512.82 88888.00 2016-07-07 01:23:36.000 189 12647.77 75.95 54512.80 88888.00 2016-07-07 01:23:36.125 189 12647.83 75.95 54512.80 88888.00 2016-07-07 01:23:36.250 189 12647.83 75.95 54512.78 88888.00 2016-07-07 01:23:36.375 189 12647.88 75.97 54512.80 88888.00 2016-07-07 01:23:36.500 189 12647.83 75.97 54512.80 88888.00 2016-07-07 01:23:36.625 189 12647.83 75.95 54512.78 88888.00 2016-07-07 01:23:36.750 189 12647.80 75.97 54512.78 88888.00 2016-07-07 01:23:36.875 189 12647.77 76.00 54512.80 88888.00 2016-07-07 01:23:37.000 189 12647.83 76.00 54512.82 88888.00 2016-07-07 01:23:37.125 189 12647.90 76.00 54512.85 88888.00 2016-07-07 01:23:37.250 189 12647.88 75.97 54512.85 88888.00 2016-07-07 01:23:37.375 189 12647.83 75.97 54512.85 88888.00 2016-07-07 01:23:37.500 189 12647.80 75.97 54512.82 88888.00 2016-07-07 01:23:37.625 189 12647.77 75.97 54512.85 88888.00 2016-07-07 01:23:37.750 189 12647.75 76.00 54512.85 88888.00 2016-07-07 01:23:37.875 189 12647.75 76.00 54512.85 88888.00 2016-07-07 01:23:38.000 189 12647.75 75.97 54512.85 88888.00 2016-07-07 01:23:38.125 189 12647.80 75.97 54512.82 88888.00 2016-07-07 01:23:38.250 189 12647.83 76.00 54512.82 88888.00 2016-07-07 01:23:38.375 189 12647.77 76.05 54512.85 88888.00 2016-07-07 01:23:38.500 189 12647.75 76.03 54512.88 88888.00 2016-07-07 01:23:38.625 189 12647.75 76.00 54512.85 88888.00 2016-07-07 01:23:38.750 189 12647.73 76.00 54512.82 88888.00 2016-07-07 01:23:38.875 189 12647.75 75.97 54512.82 88888.00 2016-07-07 01:23:39.000 189 12647.75 75.95 54512.82 88888.00 2016-07-07 01:23:39.125 189 12647.75 75.95 54512.82 88888.00 2016-07-07 01:23:39.250 189 12647.83 75.95 54512.82 88888.00 2016-07-07 01:23:39.375 189 12647.88 75.97 54512.82 88888.00 2016-07-07 01:23:39.500 189 12647.88 76.00 54512.82 88888.00 2016-07-07 01:23:39.625 189 12647.85 75.97 54512.82 88888.00 2016-07-07 01:23:39.750 189 12647.85 75.97 54512.85 88888.00 2016-07-07 01:23:39.875 189 12647.90 75.97 54512.82 88888.00 2016-07-07 01:23:40.000 189 12647.90 75.97 54512.82 88888.00 2016-07-07 01:23:40.125 189 12647.90 75.95 54512.82 88888.00 2016-07-07 01:23:40.250 189 12647.90 75.95 54512.80 88888.00 2016-07-07 01:23:40.375 189 12647.90 75.92 54512.80 88888.00 2016-07-07 01:23:40.500 189 12647.92 75.92 54512.82 88888.00 2016-07-07 01:23:40.625 189 12647.92 75.95 54512.80 88888.00 2016-07-07 01:23:40.750 189 12647.92 75.92 54512.80 88888.00 2016-07-07 01:23:40.875 189 12647.88 75.92 54512.80 88888.00 2016-07-07 01:23:41.000 189 12647.88 75.92 54512.80 88888.00 2016-07-07 01:23:41.125 189 12647.88 75.90 54512.80 88888.00 2016-07-07 01:23:41.250 189 12647.88 75.90 54512.82 88888.00 2016-07-07 01:23:41.375 189 12647.90 75.92 54512.82 88888.00 2016-07-07 01:23:41.500 189 12647.83 75.92 54512.80 88888.00 2016-07-07 01:23:41.625 189 12647.77 75.92 54512.80 88888.00 2016-07-07 01:23:41.750 189 12647.80 75.95 54512.80 88888.00 2016-07-07 01:23:41.875 189 12647.85 75.97 54512.80 88888.00 2016-07-07 01:23:42.000 189 12647.83 75.95 54512.82 88888.00 2016-07-07 01:23:42.125 189 12647.83 75.92 54512.80 88888.00 2016-07-07 01:23:42.250 189 12647.83 75.90 54512.80 88888.00 2016-07-07 01:23:42.375 189 12647.77 75.90 54512.78 88888.00 2016-07-07 01:23:42.500 189 12647.80 75.95 54512.78 88888.00 2016-07-07 01:23:42.625 189 12647.85 75.95 54512.80 88888.00 2016-07-07 01:23:42.750 189 12647.80 76.00 54512.80 88888.00 2016-07-07 01:23:42.875 189 12647.80 76.03 54512.80 88888.00 2016-07-07 01:23:43.000 189 12647.80 76.00 54512.80 88888.00 2016-07-07 01:23:43.125 189 12647.83 76.00 54512.80 88888.00 2016-07-07 01:23:43.250 189 12647.83 76.03 54512.82 88888.00 2016-07-07 01:23:43.375 189 12647.83 76.05 54512.85 88888.00 2016-07-07 01:23:43.500 189 12647.85 76.08 54512.80 88888.00 2016-07-07 01:23:43.625 189 12647.88 76.08 54512.80 88888.00 2016-07-07 01:23:43.750 189 12647.90 76.08 54512.80 88888.00 2016-07-07 01:23:43.875 189 12647.88 76.10 54512.78 88888.00 2016-07-07 01:23:44.000 189 12647.90 76.15 54512.80 88888.00 2016-07-07 01:23:44.125 189 12647.90 76.17 54512.80 88888.00 2016-07-07 01:23:44.250 189 12647.85 76.12 54512.78 88888.00 2016-07-07 01:23:44.375 189 12647.88 76.10 54512.80 88888.00 2016-07-07 01:23:44.500 189 12647.92 76.10 54512.78 88888.00 2016-07-07 01:23:44.625 189 12647.92 76.10 54512.78 88888.00 2016-07-07 01:23:44.750 189 12647.92 76.17 54512.80 88888.00 2016-07-07 01:23:44.875 189 12647.95 76.12 54512.80 88888.00 2016-07-07 01:23:45.000 189 12647.88 76.10 54512.75 88888.00 2016-07-07 01:23:45.125 189 12647.83 76.10 54512.78 88888.00 2016-07-07 01:23:45.250 189 12647.85 76.08 54512.80 88888.00 2016-07-07 01:23:45.375 189 12647.92 76.10 54512.80 88888.00 2016-07-07 01:23:45.500 189 12647.98 76.10 54512.78 88888.00 2016-07-07 01:23:45.625 189 12648.00 76.08 54512.80 88888.00 2016-07-07 01:23:45.750 189 12647.95 76.10 54512.80 88888.00 2016-07-07 01:23:45.875 189 12647.98 76.10 54512.80 88888.00 2016-07-07 01:23:46.000 189 12647.98 76.10 54512.78 88888.00 2016-07-07 01:23:46.125 189 12647.95 76.12 54512.80 88888.00 2016-07-07 01:23:46.250 189 12647.88 76.10 54512.82 88888.00 2016-07-07 01:23:46.375 189 12647.85 76.10 54512.80 88888.00 2016-07-07 01:23:46.500 189 12647.83 76.10 54512.80 88888.00 2016-07-07 01:23:46.625 189 12647.88 76.08 54512.80 88888.00 2016-07-07 01:23:46.750 189 12647.90 76.10 54512.80 88888.00 2016-07-07 01:23:46.875 189 12647.85 76.12 54512.80 88888.00 2016-07-07 01:23:47.000 189 12647.75 76.10 54512.78 88888.00 2016-07-07 01:23:47.125 189 12647.73 76.08 54512.78 88888.00 2016-07-07 01:23:47.250 189 12647.80 76.10 54512.78 88888.00 2016-07-07 01:23:47.375 189 12647.85 76.15 54512.80 88888.00 2016-07-07 01:23:47.500 189 12647.83 76.15 54512.80 88888.00 2016-07-07 01:23:47.625 189 12647.85 76.12 54512.80 88888.00 2016-07-07 01:23:47.750 189 12647.80 76.08 54512.80 88888.00 2016-07-07 01:23:47.875 189 12647.75 76.08 54512.75 88888.00 2016-07-07 01:23:48.000 189 12647.77 76.10 54512.78 88888.00 2016-07-07 01:23:48.125 189 12647.83 76.10 54512.78 88888.00 2016-07-07 01:23:48.250 189 12647.75 76.12 54512.80 88888.00 2016-07-07 01:23:48.375 189 12647.70 76.15 54512.80 88888.00 2016-07-07 01:23:48.500 189 12647.70 76.15 54512.78 88888.00 2016-07-07 01:23:48.625 189 12647.77 76.17 54512.78 88888.00 2016-07-07 01:23:48.750 189 12647.85 76.17 54512.80 88888.00 2016-07-07 01:23:48.875 189 12647.85 76.15 54512.80 88888.00 2016-07-07 01:23:49.000 189 12647.88 76.15 54512.82 88888.00 2016-07-07 01:23:49.125 189 12647.92 76.17 54512.82 88888.00 2016-07-07 01:23:49.250 189 12647.90 76.22 54512.82 88888.00 2016-07-07 01:23:49.375 189 12647.88 76.22 54512.85 88888.00 2016-07-07 01:23:49.500 189 12647.88 76.22 54512.82 88888.00 2016-07-07 01:23:49.625 189 12647.92 76.22 54512.80 88888.00 2016-07-07 01:23:49.750 189 12647.92 76.22 54512.78 88888.00 2016-07-07 01:23:49.875 189 12647.92 76.22 54512.80 88888.00 2016-07-07 01:23:50.000 189 12647.92 76.25 54512.78 88888.00 2016-07-07 01:23:50.125 189 12647.90 76.22 54512.80 88888.00 2016-07-07 01:23:50.250 189 12647.88 76.22 54512.82 88888.00 2016-07-07 01:23:50.375 189 12647.90 76.25 54512.82 88888.00 2016-07-07 01:23:50.500 189 12647.98 76.28 54512.80 88888.00 2016-07-07 01:23:50.625 189 12647.92 76.30 54512.80 88888.00 2016-07-07 01:23:50.750 189 12647.90 76.28 54512.80 88888.00 2016-07-07 01:23:50.875 189 12647.98 76.25 54512.78 88888.00 2016-07-07 01:23:51.000 189 12648.05 76.22 54512.78 88888.00 2016-07-07 01:23:51.125 189 12648.02 76.22 54512.80 88888.00 2016-07-07 01:23:51.250 189 12647.98 76.22 54512.80 88888.00 2016-07-07 01:23:51.375 189 12647.92 76.22 54512.80 88888.00 2016-07-07 01:23:51.500 189 12647.95 76.25 54512.78 88888.00 2016-07-07 01:23:51.625 189 12648.02 76.28 54512.78 88888.00 2016-07-07 01:23:51.750 189 12648.00 76.28 54512.78 88888.00 2016-07-07 01:23:51.875 189 12647.98 76.22 54512.78 88888.00 2016-07-07 01:23:52.000 189 12647.98 76.25 54512.78 88888.00 2016-07-07 01:23:52.125 189 12648.00 76.25 54512.80 88888.00 2016-07-07 01:23:52.250 189 12648.00 76.25 54512.80 88888.00 2016-07-07 01:23:52.375 189 12647.92 76.25 54512.82 88888.00 2016-07-07 01:23:52.500 189 12647.88 76.25 54512.80 88888.00 2016-07-07 01:23:52.625 189 12647.90 76.20 54512.80 88888.00 2016-07-07 01:23:52.750 189 12647.90 76.20 54512.80 88888.00 2016-07-07 01:23:52.875 189 12647.90 76.22 54512.80 88888.00 2016-07-07 01:23:53.000 189 12647.92 76.22 54512.80 88888.00 2016-07-07 01:23:53.125 189 12647.95 76.22 54512.80 88888.00 2016-07-07 01:23:53.250 189 12647.90 76.25 54512.82 88888.00 2016-07-07 01:23:53.375 189 12647.90 76.28 54512.80 88888.00 2016-07-07 01:23:53.500 189 12647.92 76.28 54512.78 88888.00 2016-07-07 01:23:53.625 189 12647.90 76.28 54512.80 88888.00 2016-07-07 01:23:53.750 189 12647.90 76.30 54512.78 88888.00 2016-07-07 01:23:53.875 189 12647.90 76.30 54512.80 88888.00 2016-07-07 01:23:54.000 189 12647.90 76.28 54512.80 88888.00 2016-07-07 01:23:54.125 189 12647.95 76.30 54512.80 88888.00 2016-07-07 01:23:54.250 189 12647.95 76.33 54512.82 88888.00 2016-07-07 01:23:54.375 189 12647.95 76.28 54512.82 88888.00 2016-07-07 01:23:54.500 189 12647.92 76.28 54512.78 88888.00 2016-07-07 01:23:54.625 189 12647.92 76.30 54512.80 88888.00 2016-07-07 01:23:54.750 189 12647.95 76.30 54512.80 88888.00 2016-07-07 01:23:54.875 189 12647.95 76.35 54512.80 88888.00 2016-07-07 01:23:55.000 189 12647.92 76.35 54512.80 88888.00 2016-07-07 01:23:55.125 189 12647.95 76.33 54512.80 88888.00 2016-07-07 01:23:55.250 189 12647.90 76.30 54512.80 88888.00 2016-07-07 01:23:55.375 189 12647.98 76.38 54512.82 88888.00 2016-07-07 01:23:55.500 189 12648.00 76.40 54512.82 88888.00 2016-07-07 01:23:55.625 189 12647.90 76.35 54512.80 88888.00 2016-07-07 01:23:55.750 189 12647.88 76.33 54512.78 88888.00 2016-07-07 01:23:55.875 189 12647.95 76.33 54512.78 88888.00 2016-07-07 01:23:56.000 189 12648.00 76.35 54512.75 88888.00 2016-07-07 01:23:56.125 189 12648.00 76.42 54512.80 88888.00 2016-07-07 01:23:56.250 189 12648.02 76.42 54512.80 88888.00 2016-07-07 01:23:56.375 189 12648.00 76.40 54512.82 88888.00 2016-07-07 01:23:56.500 189 12648.02 76.38 54512.82 88888.00 2016-07-07 01:23:56.625 189 12648.02 76.38 54512.80 88888.00 2016-07-07 01:23:56.750 189 12647.98 76.35 54512.78 88888.00 2016-07-07 01:23:56.875 189 12647.98 76.38 54512.82 88888.00 2016-07-07 01:23:57.000 189 12648.02 76.38 54512.82 88888.00 2016-07-07 01:23:57.125 189 12648.05 76.40 54512.80 88888.00 2016-07-07 01:23:57.250 189 12648.00 76.47 54512.85 88888.00 2016-07-07 01:23:57.375 189 12647.98 76.42 54512.85 88888.00 2016-07-07 01:23:57.500 189 12648.00 76.40 54512.80 88888.00 2016-07-07 01:23:57.625 189 12648.00 76.40 54512.80 88888.00 2016-07-07 01:23:57.750 189 12647.98 76.45 54512.80 88888.00 2016-07-07 01:23:57.875 189 12647.95 76.47 54512.80 88888.00 2016-07-07 01:23:58.000 189 12648.00 76.42 54512.80 88888.00 2016-07-07 01:23:58.125 189 12648.02 76.40 54512.80 88888.00 2016-07-07 01:23:58.250 189 12648.00 76.42 54512.82 88888.00 2016-07-07 01:23:58.375 189 12648.05 76.45 54512.82 88888.00 2016-07-07 01:23:58.500 189 12648.02 76.45 54512.82 88888.00 2016-07-07 01:23:58.625 189 12647.95 76.42 54512.82 88888.00 2016-07-07 01:23:58.750 189 12647.95 76.40 54512.78 88888.00 2016-07-07 01:23:58.875 189 12648.00 76.40 54512.75 88888.00 2016-07-07 01:23:59.000 189 12647.98 76.40 54512.75 88888.00 2016-07-07 01:23:59.125 189 12648.00 76.42 54512.78 88888.00 2016-07-07 01:23:59.250 189 12648.00 76.42 54512.75 88888.00 2016-07-07 01:23:59.375 189 12648.02 76.42 54512.78 88888.00 2016-07-07 01:23:59.500 189 12648.05 76.42 54512.78 88888.00 2016-07-07 01:23:59.625 189 12648.02 76.47 54512.80 88888.00 2016-07-07 01:23:59.750 189 12648.02 76.47 54512.80 88888.00 2016-07-07 01:23:59.875 189 12648.00 76.45 54512.78 88888.00 2016-07-07 01:24:00.000 189 12648.02 76.47 54512.75 88888.00 2016-07-07 01:24:00.125 189 12648.02 76.45 54512.78 88888.00 2016-07-07 01:24:00.250 189 12647.98 76.40 54512.75 88888.00 2016-07-07 01:24:00.375 189 12647.98 76.47 54512.78 88888.00 2016-07-07 01:24:00.500 189 12648.00 76.47 54512.80 88888.00 2016-07-07 01:24:00.625 189 12648.05 76.50 54512.80 88888.00 2016-07-07 01:24:00.750 189 12648.02 76.50 54512.78 88888.00 2016-07-07 01:24:00.875 189 12647.95 76.45 54512.75 88888.00 2016-07-07 01:24:01.000 189 12647.95 76.47 54512.75 88888.00 2016-07-07 01:24:01.125 189 12648.00 76.53 54512.78 88888.00 2016-07-07 01:24:01.250 189 12647.98 76.53 54512.82 88888.00 2016-07-07 01:24:01.375 189 12648.00 76.55 54512.80 88888.00 2016-07-07 01:24:01.500 189 12648.02 76.58 54512.80 88888.00 2016-07-07 01:24:01.625 189 12648.02 76.58 54512.78 88888.00 2016-07-07 01:24:01.750 189 12648.02 76.53 54512.78 88888.00 2016-07-07 01:24:01.875 189 12648.00 76.53 54512.78 88888.00 2016-07-07 01:24:02.000 189 12648.05 76.55 54512.78 88888.00 2016-07-07 01:24:02.125 189 12648.08 76.58 54512.78 88888.00 2016-07-07 01:24:02.250 189 12648.10 76.55 54512.80 88888.00 2016-07-07 01:24:02.375 189 12648.05 76.53 54512.80 88888.00 2016-07-07 01:24:02.500 189 12648.05 76.55 54512.80 88888.00 2016-07-07 01:24:02.625 189 12648.12 76.58 54512.80 88888.00 2016-07-07 01:24:02.750 189 12648.12 76.55 54512.80 88888.00 2016-07-07 01:24:02.875 189 12648.15 76.53 54512.78 88888.00 2016-07-07 01:24:03.000 189 12648.10 76.47 54512.75 88888.00 2016-07-07 01:24:03.125 189 12648.12 76.53 54512.78 88888.00 2016-07-07 01:24:03.250 189 12648.12 76.58 54512.78 88888.00 2016-07-07 01:24:03.375 189 12648.17 76.60 54512.78 88888.00 2016-07-07 01:24:03.500 189 12648.15 76.58 54512.78 88888.00 2016-07-07 01:24:03.625 189 12648.20 76.55 54512.78 88888.00 2016-07-07 01:24:03.750 189 12648.17 76.58 54512.78 88888.00 2016-07-07 01:24:03.875 189 12648.15 76.58 54512.78 88888.00 2016-07-07 01:24:04.000 189 12648.10 76.55 54512.78 88888.00 2016-07-07 01:24:04.125 189 12648.10 76.55 54512.75 88888.00 2016-07-07 01:24:04.250 189 12648.12 76.53 54512.75 88888.00 2016-07-07 01:24:04.375 189 12648.23 76.53 54512.78 88888.00 2016-07-07 01:24:04.500 189 12648.20 76.58 54512.78 88888.00 2016-07-07 01:24:04.625 189 12648.23 76.60 54512.78 88888.00 2016-07-07 01:24:04.750 189 12648.17 76.60 54512.78 88888.00 2016-07-07 01:24:04.875 189 12648.15 76.53 54512.75 88888.00 2016-07-07 01:24:05.000 189 12648.12 76.47 54512.75 88888.00 2016-07-07 01:24:05.125 189 12648.15 76.53 54512.78 88888.00 2016-07-07 01:24:05.250 189 12648.15 76.53 54512.78 88888.00 2016-07-07 01:24:05.375 189 12648.17 76.53 54512.78 88888.00 2016-07-07 01:24:05.500 189 12648.15 76.50 54512.75 88888.00 2016-07-07 01:24:05.625 189 12648.17 76.50 54512.75 88888.00 2016-07-07 01:24:05.750 189 12648.17 76.53 54512.75 88888.00 2016-07-07 01:24:05.875 189 12648.23 76.53 54512.75 88888.00 2016-07-07 01:24:06.000 189 12648.23 76.55 54512.72 88888.00 2016-07-07 01:24:06.125 189 12648.20 76.50 54512.75 88888.00 2016-07-07 01:24:06.250 189 12648.15 76.50 54512.72 88888.00 2016-07-07 01:24:06.375 189 12648.17 76.53 54512.72 88888.00 2016-07-07 01:24:06.500 189 12648.25 76.55 54512.75 88888.00 2016-07-07 01:24:06.625 189 12648.23 76.55 54512.75 88888.00 2016-07-07 01:24:06.750 189 12648.20 76.53 54512.78 88888.00 2016-07-07 01:24:06.875 189 12648.20 76.53 54512.78 88888.00 2016-07-07 01:24:07.000 189 12648.20 76.55 54512.78 88888.00 2016-07-07 01:24:07.125 189 12648.17 76.58 54512.78 88888.00 2016-07-07 01:24:07.250 189 12648.15 76.55 54512.75 88888.00 2016-07-07 01:24:07.375 189 12648.23 76.53 54512.75 88888.00 2016-07-07 01:24:07.500 189 12648.25 76.53 54512.72 88888.00 2016-07-07 01:24:07.625 189 12648.25 76.53 54512.72 88888.00 2016-07-07 01:24:07.750 189 12648.25 76.58 54512.78 88888.00 2016-07-07 01:24:07.875 189 12648.25 76.60 54512.78 88888.00 2016-07-07 01:24:08.000 189 12648.25 76.58 54512.75 88888.00 2016-07-07 01:24:08.125 189 12648.23 76.60 54512.75 88888.00 2016-07-07 01:24:08.250 189 12648.23 76.60 54512.78 88888.00 2016-07-07 01:24:08.375 189 12648.25 76.60 54512.80 88888.00 2016-07-07 01:24:08.500 189 12648.23 76.58 54512.75 88888.00 2016-07-07 01:24:08.625 189 12648.27 76.55 54512.75 88888.00 2016-07-07 01:24:08.750 189 12648.33 76.55 54512.78 88888.00 2016-07-07 01:24:08.875 189 12648.38 76.53 54512.78 88888.00 2016-07-07 01:24:09.000 189 12648.40 76.55 54512.78 88888.00 2016-07-07 01:24:09.125 189 12648.40 76.53 54512.78 88888.00 2016-07-07 01:24:09.250 189 12648.35 76.53 54512.78 88888.00 2016-07-07 01:24:09.375 189 12648.40 76.53 54512.78 88888.00 2016-07-07 01:24:09.500 189 12648.40 76.55 54512.75 88888.00 2016-07-07 01:24:09.625 189 12648.30 76.42 54512.70 88888.00 2016-07-07 01:24:09.750 189 12648.35 76.50 54512.70 88888.00 2016-07-07 01:24:09.875 189 12648.48 76.58 54512.72 88888.00 2016-07-07 01:24:10.000 189 12648.48 76.58 54512.72 88888.00 2016-07-07 01:24:10.125 189 12648.40 76.58 54512.75 88888.00 2016-07-07 01:24:10.250 189 12648.38 76.58 54512.75 88888.00 2016-07-07 01:24:10.375 189 12648.35 76.55 54512.75 88888.00 2016-07-07 01:24:10.500 189 12648.25 76.50 54512.72 88888.00 2016-07-07 01:24:10.625 189 12648.27 76.47 54512.75 88888.00 2016-07-07 01:24:10.750 189 12648.30 76.45 54512.75 88888.00 2016-07-07 01:24:10.875 189 12648.27 76.40 54512.78 88888.00 2016-07-07 01:24:11.000 189 12648.30 76.42 54512.75 88888.00 2016-07-07 01:24:11.125 189 12648.33 76.45 54512.75 88888.00 2016-07-07 01:24:11.250 189 12648.35 76.42 54512.75 88888.00 2016-07-07 01:24:11.375 189 12648.42 76.45 54512.75 88888.00 2016-07-07 01:24:11.500 189 12648.42 76.45 54512.75 88888.00 2016-07-07 01:24:11.625 189 12648.38 76.45 54512.78 88888.00 2016-07-07 01:24:11.750 189 12648.40 76.45 54512.72 88888.00 2016-07-07 01:24:11.875 189 12648.38 76.47 54512.75 88888.00 2016-07-07 01:24:12.000 189 12648.38 76.47 54512.75 88888.00 2016-07-07 01:24:12.125 189 12648.35 76.45 54512.72 88888.00 2016-07-07 01:24:12.250 189 12648.33 76.45 54512.78 88888.00 2016-07-07 01:24:12.375 189 12648.38 76.45 54512.78 88888.00 2016-07-07 01:24:12.500 189 12648.42 76.45 54512.75 88888.00 2016-07-07 01:24:12.625 189 12648.52 76.47 54512.75 88888.00 2016-07-07 01:24:12.750 189 12648.50 76.45 54512.75 88888.00 2016-07-07 01:24:12.875 189 12648.55 76.50 54512.75 88888.00 2016-07-07 01:24:13.000 189 12648.50 76.55 54512.75 88888.00 2016-07-07 01:24:13.125 189 12648.48 76.50 54512.75 88888.00 2016-07-07 01:24:13.250 189 12648.45 76.47 54512.75 88888.00 2016-07-07 01:24:13.375 189 12648.48 76.53 54512.75 88888.00 2016-07-07 01:24:13.500 189 12648.45 76.55 54512.78 88888.00 2016-07-07 01:24:13.625 189 12648.48 76.55 54512.78 88888.00 2016-07-07 01:24:13.750 189 12648.52 76.50 54512.75 88888.00 2016-07-07 01:24:13.875 189 12648.55 76.50 54512.75 88888.00 2016-07-07 01:24:14.000 189 12648.48 76.50 54512.75 88888.00 2016-07-07 01:24:14.125 189 12648.50 76.47 54512.75 88888.00 2016-07-07 01:24:14.250 189 12648.52 76.42 54512.72 88888.00 2016-07-07 01:24:14.375 189 12648.50 76.45 54512.75 88888.00 2016-07-07 01:24:14.500 189 12648.52 76.47 54512.75 88888.00 2016-07-07 01:24:14.625 189 12648.60 76.45 54512.75 88888.00 2016-07-07 01:24:14.750 189 12648.58 76.42 54512.75 88888.00 2016-07-07 01:24:14.875 189 12648.50 76.45 54512.75 88888.00 2016-07-07 01:24:15.000 189 12648.48 76.45 54512.72 88888.00 2016-07-07 01:24:15.125 189 12648.45 76.45 54512.72 88888.00 2016-07-07 01:24:15.250 189 12648.48 76.45 54512.72 88888.00 2016-07-07 01:24:15.375 189 12648.55 76.42 54512.72 88888.00 2016-07-07 01:24:15.500 189 12648.58 76.42 54512.75 88888.00 2016-07-07 01:24:15.625 189 12648.58 76.42 54512.75 88888.00 2016-07-07 01:24:15.750 189 12648.55 76.38 54512.75 88888.00 2016-07-07 01:24:15.875 189 12648.48 76.38 54512.75 88888.00 2016-07-07 01:24:16.000 189 12648.42 76.35 54512.75 88888.00 2016-07-07 01:24:16.125 189 12648.40 76.40 54512.75 88888.00 2016-07-07 01:24:16.250 189 12648.45 76.42 54512.78 88888.00 2016-07-07 01:24:16.375 189 12648.48 76.38 54512.75 88888.00 2016-07-07 01:24:16.500 189 12648.45 76.35 54512.75 88888.00 2016-07-07 01:24:16.625 189 12648.48 76.38 54512.72 88888.00 2016-07-07 01:24:16.750 189 12648.50 76.35 54512.75 88888.00 2016-07-07 01:24:16.875 189 12648.55 76.35 54512.75 88888.00 2016-07-07 01:24:17.000 189 12648.55 76.35 54512.70 88888.00 2016-07-07 01:24:17.125 189 12648.50 76.35 54512.70 88888.00 2016-07-07 01:24:17.250 189 12648.50 76.35 54512.72 88888.00 2016-07-07 01:24:17.375 189 12648.55 76.33 54512.72 88888.00 2016-07-07 01:24:17.500 189 12648.58 76.30 54512.72 88888.00 2016-07-07 01:24:17.625 189 12648.67 76.12 54512.70 88888.00 2016-07-07 01:24:17.750 189 12648.70 76.10 54512.70 88888.00 2016-07-07 01:24:17.875 189 12648.65 76.20 54512.75 88888.00 2016-07-07 01:24:18.000 189 12648.60 76.30 54512.75 88888.00 2016-07-07 01:24:18.125 189 12648.60 76.33 54512.72 88888.00 2016-07-07 01:24:18.250 189 12648.60 76.30 54512.72 88888.00 2016-07-07 01:24:18.375 189 12648.60 76.30 54512.75 88888.00 2016-07-07 01:24:18.500 189 12648.62 76.33 54512.72 88888.00 2016-07-07 01:24:18.625 189 12648.62 76.28 54512.70 88888.00 2016-07-07 01:24:18.750 189 12648.60 76.28 54512.68 88888.00 2016-07-07 01:24:18.875 189 12648.62 76.30 54512.70 88888.00 2016-07-07 01:24:19.000 189 12648.62 76.33 54512.72 88888.00 2016-07-07 01:24:19.125 189 12648.62 76.33 54512.75 88888.00 2016-07-07 01:24:19.250 189 12648.58 76.28 54512.75 88888.00 2016-07-07 01:24:19.375 189 12648.60 76.28 54512.75 88888.00 2016-07-07 01:24:19.500 189 12648.60 76.33 54512.72 88888.00 2016-07-07 01:24:19.625 189 12648.52 76.33 54512.72 88888.00 2016-07-07 01:24:19.750 189 12648.48 76.30 54512.75 88888.00 2016-07-07 01:24:19.875 189 12648.55 76.33 54512.75 88888.00 2016-07-07 01:24:20.000 189 12648.58 76.35 54512.78 88888.00 2016-07-07 01:24:20.125 189 12648.55 76.33 54512.78 88888.00 2016-07-07 01:24:20.250 189 12648.48 76.33 54512.80 88888.00 2016-07-07 01:24:20.375 189 12648.52 76.35 54512.80 88888.00 2016-07-07 01:24:20.500 189 12648.62 76.35 54512.80 88888.00 2016-07-07 01:24:20.625 189 12648.65 76.35 54512.78 88888.00 2016-07-07 01:24:20.750 189 12648.65 76.33 54512.75 88888.00 2016-07-07 01:24:20.875 189 12648.67 76.30 54512.78 88888.00 2016-07-07 01:24:21.000 189 12648.67 76.30 54512.78 88888.00 2016-07-07 01:24:21.125 189 12648.65 76.28 54512.78 88888.00 2016-07-07 01:24:21.250 189 12648.58 76.20 54512.78 88888.00 2016-07-07 01:24:21.375 189 12648.62 76.25 54512.80 88888.00 2016-07-07 01:24:21.500 189 12648.65 76.28 54512.80 88888.00 2016-07-07 01:24:21.625 189 12648.58 76.25 54512.78 88888.00 2016-07-07 01:24:21.750 189 12648.55 76.22 54512.75 88888.00 2016-07-07 01:24:21.875 189 12648.58 76.22 54512.75 88888.00 2016-07-07 01:24:22.000 189 12648.60 76.22 54512.75 88888.00 2016-07-07 01:24:22.125 189 12648.58 76.22 54512.75 88888.00 2016-07-07 01:24:22.250 189 12648.52 76.22 54512.78 88888.00 2016-07-07 01:24:22.375 189 12648.50 76.22 54512.78 88888.00 2016-07-07 01:24:22.500 189 12648.45 76.22 54512.78 88888.00 2016-07-07 01:24:22.625 189 12648.60 76.22 54512.78 88888.00 2016-07-07 01:24:22.750 189 12648.65 76.20 54512.75 88888.00 2016-07-07 01:24:22.875 189 12648.70 76.20 54512.72 88888.00 2016-07-07 01:24:23.000 189 12648.70 76.20 54512.72 88888.00 2016-07-07 01:24:23.125 189 12648.67 76.22 54512.75 88888.00 2016-07-07 01:24:23.250 189 12648.73 76.25 54512.75 88888.00 2016-07-07 01:24:23.375 189 12648.77 76.22 54512.75 88888.00 2016-07-07 01:24:23.500 189 12648.73 76.28 54512.75 88888.00 2016-07-07 01:24:23.625 189 12648.70 76.28 54512.75 88888.00 2016-07-07 01:24:23.750 189 12648.67 76.25 54512.75 88888.00 2016-07-07 01:24:23.875 189 12648.65 76.20 54512.75 88888.00 2016-07-07 01:24:24.000 189 12648.62 76.25 54512.75 88888.00 2016-07-07 01:24:24.125 189 12648.60 76.28 54512.78 88888.00 2016-07-07 01:24:24.250 189 12648.58 76.25 54512.72 88888.00 2016-07-07 01:24:24.375 189 12648.60 76.25 54512.70 88888.00 2016-07-07 01:24:24.500 189 12648.67 76.30 54512.70 88888.00 2016-07-07 01:24:24.625 189 12648.70 76.28 54512.70 88888.00 2016-07-07 01:24:24.750 189 12648.67 76.28 54512.70 88888.00 2016-07-07 01:24:24.875 189 12648.70 76.25 54512.72 88888.00 2016-07-07 01:24:25.000 189 12648.73 76.25 54512.72 88888.00 2016-07-07 01:24:25.125 189 12648.70 76.25 54512.72 88888.00 2016-07-07 01:24:25.250 189 12648.65 76.22 54512.72 88888.00 2016-07-07 01:24:25.375 189 12648.67 76.25 54512.72 88888.00 2016-07-07 01:24:25.500 189 12648.65 76.25 54512.75 88888.00 2016-07-07 01:24:25.625 189 12648.67 76.25 54512.72 88888.00 2016-07-07 01:24:25.750 189 12648.70 76.25 54512.75 88888.00 2016-07-07 01:24:25.875 189 12648.70 76.25 54512.78 88888.00 2016-07-07 01:24:26.000 189 12648.67 76.25 54512.75 88888.00 2016-07-07 01:24:26.125 189 12648.67 76.17 54512.80 88888.00 2016-07-07 01:24:26.250 189 12648.70 76.17 54512.78 88888.00 2016-07-07 01:24:26.375 189 12648.75 76.17 54512.75 88888.00 2016-07-07 01:24:26.500 189 12648.70 76.12 54512.75 88888.00 2016-07-07 01:24:26.625 189 12648.70 76.12 54512.75 88888.00 2016-07-07 01:24:26.750 189 12648.75 76.12 54512.75 88888.00 2016-07-07 01:24:26.875 189 12648.73 76.15 54512.75 88888.00 2016-07-07 01:24:27.000 189 12648.67 76.10 54512.75 88888.00 2016-07-07 01:24:27.125 189 12648.67 76.08 54512.78 88888.00 2016-07-07 01:24:27.250 189 12648.67 76.05 54512.75 88888.00 2016-07-07 01:24:27.375 189 12648.70 76.08 54512.72 88888.00 2016-07-07 01:24:27.500 189 12648.67 76.10 54512.75 88888.00 2016-07-07 01:24:27.625 189 12648.62 76.08 54512.75 88888.00 2016-07-07 01:24:27.750 189 12648.65 76.08 54512.78 88888.00 2016-07-07 01:24:27.875 189 12648.73 76.05 54512.72 88888.00 2016-07-07 01:24:28.000 189 12648.73 76.08 54512.72 88888.00 2016-07-07 01:24:28.125 189 12648.80 76.10 54512.75 88888.00 2016-07-07 01:24:28.250 189 12648.75 76.08 54512.78 88888.00 2016-07-07 01:24:28.375 189 12648.70 76.08 54512.78 88888.00 2016-07-07 01:24:28.500 189 12648.62 76.08 54512.75 88888.00 2016-07-07 01:24:28.625 189 12648.62 76.03 54512.75 88888.00 2016-07-07 01:24:28.750 189 12648.58 76.00 54512.70 88888.00 2016-07-07 01:24:28.875 189 12648.62 76.00 54512.68 88888.00 2016-07-07 01:24:29.000 189 12648.73 76.05 54512.72 88888.00 2016-07-07 01:24:29.125 189 12648.70 76.08 54512.72 88888.00 2016-07-07 01:24:29.250 189 12648.67 76.12 54512.75 88888.00 2016-07-07 01:24:29.375 189 12648.73 76.17 54512.75 88888.00 2016-07-07 01:24:29.500 189 12648.77 76.22 54512.75 88888.00 2016-07-07 01:24:29.625 189 12648.80 76.20 54512.78 88888.00 2016-07-07 01:24:29.750 189 12648.75 76.22 54512.78 88888.00 2016-07-07 01:24:29.875 189 12648.77 76.22 54512.75 88888.00 2016-07-07 01:24:30.000 189 12648.77 76.25 54512.75 88888.00 2016-07-07 01:24:30.125 189 12648.77 76.25 54512.75 88888.00 2016-07-07 01:24:30.250 189 12648.70 76.25 54512.75 88888.00 2016-07-07 01:24:30.375 189 12648.75 76.28 54512.72 88888.00 2016-07-07 01:24:30.500 189 12648.80 76.28 54512.72 88888.00 2016-07-07 01:24:30.625 189 12648.83 76.30 54512.75 88888.00 2016-07-07 01:24:30.750 189 12648.88 76.30 54512.72 88888.00 2016-07-07 01:24:30.875 189 12648.88 76.30 54512.75 88888.00 2016-07-07 01:24:31.000 189 12648.85 76.30 54512.72 88888.00 2016-07-07 01:24:31.125 189 12648.80 76.28 54512.70 88888.00 2016-07-07 01:24:31.250 189 12648.73 76.25 54512.70 88888.00 2016-07-07 01:24:31.375 189 12648.83 76.30 54512.75 88888.00 2016-07-07 01:24:31.500 189 12648.85 76.33 54512.75 88888.00 2016-07-07 01:24:31.625 189 12648.85 76.30 54512.75 88888.00 2016-07-07 01:24:31.750 189 12648.83 76.25 54512.72 88888.00 2016-07-07 01:24:31.875 189 12648.83 76.22 54512.70 88888.00 2016-07-07 01:24:32.000 189 12648.88 76.20 54512.70 88888.00 2016-07-07 01:24:32.125 189 12648.90 76.20 54512.72 88888.00 2016-07-07 01:24:32.250 189 12648.88 76.17 54512.72 88888.00 2016-07-07 01:24:32.375 189 12648.83 76.15 54512.75 88888.00 2016-07-07 01:24:32.500 189 12648.83 76.12 54512.72 88888.00 2016-07-07 01:24:32.625 189 12648.85 76.17 54512.75 88888.00 2016-07-07 01:24:32.750 189 12648.83 76.12 54512.75 88888.00 2016-07-07 01:24:32.875 189 12648.85 76.12 54512.75 88888.00 2016-07-07 01:24:33.000 189 12648.83 76.10 54512.75 88888.00 2016-07-07 01:24:33.125 189 12648.80 76.10 54512.75 88888.00 2016-07-07 01:24:33.250 189 12648.80 76.08 54512.72 88888.00 2016-07-07 01:24:33.375 189 12648.83 76.10 54512.75 88888.00 2016-07-07 01:24:33.500 189 12648.80 76.08 54512.72 88888.00 2016-07-07 01:24:33.625 189 12648.80 76.10 54512.75 88888.00 2016-07-07 01:24:33.750 189 12648.83 76.10 54512.75 88888.00 2016-07-07 01:24:33.875 189 12648.83 76.12 54512.75 88888.00 2016-07-07 01:24:34.000 189 12648.80 76.08 54512.70 88888.00 2016-07-07 01:24:34.125 189 12648.73 76.05 54512.68 88888.00 2016-07-07 01:24:34.250 189 12648.75 76.05 54512.68 88888.00 2016-07-07 01:24:34.375 189 12648.77 76.10 54512.72 88888.00 2016-07-07 01:24:34.500 189 12648.75 76.15 54512.72 88888.00 2016-07-07 01:24:34.625 189 12648.77 76.15 54512.72 88888.00 2016-07-07 01:24:34.750 189 12648.75 76.12 54512.70 88888.00 2016-07-07 01:24:34.875 189 12648.75 76.10 54512.68 88888.00 2016-07-07 01:24:35.000 189 12648.77 76.10 54512.70 88888.00 2016-07-07 01:24:35.125 189 12648.80 76.12 54512.70 88888.00 2016-07-07 01:24:35.250 189 12648.75 76.12 54512.72 88888.00 2016-07-07 01:24:35.375 189 12648.77 76.12 54512.70 88888.00 2016-07-07 01:24:35.500 189 12648.77 76.15 54512.70 88888.00 2016-07-07 01:24:35.625 189 12648.77 76.15 54512.70 88888.00 2016-07-07 01:24:35.750 189 12648.83 76.20 54512.70 88888.00 2016-07-07 01:24:35.875 189 12648.83 76.25 54512.70 88888.00 2016-07-07 01:24:36.000 189 12648.80 76.22 54512.68 88888.00 2016-07-07 01:24:36.125 189 12648.80 76.22 54512.70 88888.00 2016-07-07 01:24:36.250 189 12648.75 76.25 54512.70 88888.00 2016-07-07 01:24:36.375 189 12648.75 76.28 54512.68 88888.00 2016-07-07 01:24:36.500 189 12648.75 76.33 54512.70 88888.00 2016-07-07 01:24:36.625 189 12648.73 76.30 54512.65 88888.00 2016-07-07 01:24:36.750 189 12648.80 76.33 54512.68 88888.00 2016-07-07 01:24:36.875 189 12648.88 76.33 54512.72 88888.00 2016-07-07 01:24:37.000 189 12648.85 76.30 54512.75 88888.00 2016-07-07 01:24:37.125 189 12648.80 76.35 54512.72 88888.00 2016-07-07 01:24:37.250 189 12648.77 76.33 54512.72 88888.00 2016-07-07 01:24:37.375 189 12648.80 76.33 54512.70 88888.00 2016-07-07 01:24:37.500 189 12648.88 76.35 54512.75 88888.00 2016-07-07 01:24:37.625 189 12648.88 76.35 54512.75 88888.00 2016-07-07 01:24:37.750 189 12648.83 76.33 54512.75 88888.00 2016-07-07 01:24:37.875 189 12648.77 76.28 54512.75 88888.00 2016-07-07 01:24:38.000 189 12648.83 76.25 54512.75 88888.00 2016-07-07 01:24:38.125 189 12648.85 76.28 54512.72 88888.00 2016-07-07 01:24:38.250 189 12648.85 76.30 54512.70 88888.00 2016-07-07 01:24:38.375 189 12648.83 76.28 54512.72 88888.00 2016-07-07 01:24:38.500 189 12648.83 76.25 54512.72 88888.00 2016-07-07 01:24:38.625 189 12648.85 76.25 54512.72 88888.00 2016-07-07 01:24:38.750 189 12648.83 76.25 54512.72 88888.00 2016-07-07 01:24:38.875 189 12648.80 76.25 54512.75 88888.00 2016-07-07 01:24:39.000 189 12648.75 76.22 54512.72 88888.00 2016-07-07 01:24:39.125 189 12648.80 76.20 54512.72 88888.00 2016-07-07 01:24:39.250 189 12648.77 76.15 54512.72 88888.00 2016-07-07 01:24:39.375 189 12648.80 76.20 54512.72 88888.00 2016-07-07 01:24:39.500 189 12648.77 76.22 54512.72 88888.00 2016-07-07 01:24:39.625 189 12648.75 76.20 54512.75 88888.00 2016-07-07 01:24:39.750 189 12648.75 76.22 54512.72 88888.00 2016-07-07 01:24:39.875 189 12648.75 76.20 54512.75 88888.00 2016-07-07 01:24:40.000 189 12648.80 76.20 54512.72 88888.00 2016-07-07 01:24:40.125 189 12648.77 76.20 54512.75 88888.00 2016-07-07 01:24:40.250 189 12648.70 76.22 54512.75 88888.00 2016-07-07 01:24:40.375 189 12648.70 76.25 54512.75 88888.00 2016-07-07 01:24:40.500 189 12648.67 76.25 54512.75 88888.00 2016-07-07 01:24:40.625 189 12648.73 76.20 54512.75 88888.00 2016-07-07 01:24:40.750 189 12648.73 76.20 54512.75 88888.00 2016-07-07 01:24:40.875 189 12648.77 76.22 54512.75 88888.00 2016-07-07 01:24:41.000 189 12648.83 76.22 54512.75 88888.00 2016-07-07 01:24:41.125 189 12648.80 76.25 54512.70 88888.00 2016-07-07 01:24:41.250 189 12648.77 76.22 54512.70 88888.00 2016-07-07 01:24:41.375 189 12648.77 76.22 54512.70 88888.00 2016-07-07 01:24:41.500 189 12648.75 76.20 54512.72 88888.00 2016-07-07 01:24:41.625 189 12648.77 76.22 54512.72 88888.00 2016-07-07 01:24:41.750 189 12648.73 76.28 54512.75 88888.00 2016-07-07 01:24:41.875 189 12648.73 76.28 54512.75 88888.00 2016-07-07 01:24:42.000 189 12648.77 76.28 54512.70 88888.00 2016-07-07 01:24:42.125 189 12648.80 76.30 54512.70 88888.00 2016-07-07 01:24:42.250 189 12648.77 76.28 54512.70 88888.00 2016-07-07 01:24:42.375 189 12648.77 76.30 54512.70 88888.00 2016-07-07 01:24:42.500 189 12648.80 76.28 54512.72 88888.00 2016-07-07 01:24:42.625 189 12648.80 76.28 54512.70 88888.00 2016-07-07 01:24:42.750 189 12648.80 76.30 54512.70 88888.00 2016-07-07 01:24:42.875 189 12648.80 76.30 54512.72 88888.00 2016-07-07 01:24:43.000 189 12648.77 76.33 54512.72 88888.00 2016-07-07 01:24:43.125 189 12648.75 76.35 54512.75 88888.00 2016-07-07 01:24:43.250 189 12648.67 76.33 54512.75 88888.00 2016-07-07 01:24:43.375 189 12648.67 76.35 54512.75 88888.00 2016-07-07 01:24:43.500 189 12648.70 76.33 54512.72 88888.00 2016-07-07 01:24:43.625 189 12648.70 76.33 54512.72 88888.00 2016-07-07 01:24:43.750 189 12648.67 76.30 54512.72 88888.00 2016-07-07 01:24:43.875 189 12648.62 76.35 54512.75 88888.00 2016-07-07 01:24:44.000 189 12648.67 76.38 54512.75 88888.00 2016-07-07 01:24:44.125 189 12648.67 76.35 54512.75 88888.00 2016-07-07 01:24:44.250 189 12648.67 76.35 54512.78 88888.00 2016-07-07 01:24:44.375 189 12648.65 76.35 54512.75 88888.00 2016-07-07 01:24:44.500 189 12648.62 76.38 54512.72 88888.00 2016-07-07 01:24:44.625 189 12648.65 76.35 54512.75 88888.00 2016-07-07 01:24:44.750 189 12648.65 76.30 54512.78 88888.00 2016-07-07 01:24:44.875 189 12648.67 76.28 54512.75 88888.00 2016-07-07 01:24:45.000 189 12648.65 76.33 54512.72 88888.00 2016-07-07 01:24:45.125 189 12648.60 76.33 54512.72 88888.00 2016-07-07 01:24:45.250 189 12648.60 76.33 54512.75 88888.00 2016-07-07 01:24:45.375 189 12648.60 76.33 54512.75 88888.00 2016-07-07 01:24:45.500 189 12648.58 76.28 54512.72 88888.00 2016-07-07 01:24:45.625 189 12648.62 76.25 54512.72 88888.00 2016-07-07 01:24:45.750 189 12648.65 76.30 54512.72 88888.00 2016-07-07 01:24:45.875 189 12648.65 76.28 54512.75 88888.00 2016-07-07 01:24:46.000 189 12648.60 76.28 54512.75 88888.00 2016-07-07 01:24:46.125 189 12648.65 76.28 54512.75 88888.00 2016-07-07 01:24:46.250 189 12648.67 76.28 54512.75 88888.00 2016-07-07 01:24:46.375 189 12648.67 76.28 54512.75 88888.00 2016-07-07 01:24:46.500 189 12648.67 76.30 54512.75 88888.00 2016-07-07 01:24:46.625 189 12648.73 76.28 54512.75 88888.00 2016-07-07 01:24:46.750 189 12648.77 76.25 54512.72 88888.00 2016-07-07 01:24:46.875 189 12648.75 76.25 54512.75 88888.00 2016-07-07 01:24:47.000 189 12648.75 76.25 54512.72 88888.00 2016-07-07 01:24:47.125 189 12648.75 76.28 54512.72 88888.00 2016-07-07 01:24:47.250 189 12648.73 76.22 54512.72 88888.00 2016-07-07 01:24:47.375 189 12648.75 76.28 54512.75 88888.00 2016-07-07 01:24:47.500 189 12648.75 76.28 54512.75 88888.00 2016-07-07 01:24:47.625 189 12648.67 76.30 54512.72 88888.00 2016-07-07 01:24:47.750 189 12648.65 76.30 54512.72 88888.00 2016-07-07 01:24:47.875 189 12648.62 76.33 54512.72 88888.00 2016-07-07 01:24:48.000 189 12648.62 76.33 54512.72 88888.00 2016-07-07 01:24:48.125 189 12648.67 76.30 54512.70 88888.00 2016-07-07 01:24:48.250 189 12648.65 76.28 54512.70 88888.00 2016-07-07 01:24:48.375 189 12648.67 76.30 54512.70 88888.00 2016-07-07 01:24:48.500 189 12648.70 76.30 54512.70 88888.00 2016-07-07 01:24:48.625 189 12648.67 76.28 54512.70 88888.00 2016-07-07 01:24:48.750 189 12648.73 76.30 54512.72 88888.00 2016-07-07 01:24:48.875 189 12648.73 76.33 54512.72 88888.00 2016-07-07 01:24:49.000 189 12648.67 76.35 54512.72 88888.00 2016-07-07 01:24:49.125 189 12648.65 76.35 54512.75 88888.00 2016-07-07 01:24:49.250 189 12648.67 76.40 54512.72 88888.00 2016-07-07 01:24:49.375 189 12648.67 76.40 54512.75 88888.00 2016-07-07 01:24:49.500 189 12648.62 76.35 54512.72 88888.00 2016-07-07 01:24:49.625 189 12648.60 76.33 54512.75 88888.00 2016-07-07 01:24:49.750 189 12648.55 76.35 54512.75 88888.00 2016-07-07 01:24:49.875 189 12648.58 76.35 54512.78 88888.00 2016-07-07 01:24:50.000 189 12648.55 76.33 54512.75 88888.00 2016-07-07 01:24:50.125 189 12648.52 76.35 54512.72 88888.00 2016-07-07 01:24:50.250 189 12648.58 76.35 54512.78 88888.00 2016-07-07 01:24:50.375 189 12648.62 76.38 54512.72 88888.00 2016-07-07 01:24:50.500 189 12648.55 76.35 54512.75 88888.00 2016-07-07 01:24:50.625 189 12648.50 76.30 54512.75 88888.00 2016-07-07 01:24:50.750 189 12648.48 76.35 54512.75 88888.00 2016-07-07 01:24:50.875 189 12648.50 76.35 54512.75 88888.00 2016-07-07 01:24:51.000 189 12648.50 76.33 54512.70 88888.00 2016-07-07 01:24:51.125 189 12648.55 76.33 54512.72 88888.00 2016-07-07 01:24:51.250 189 12648.52 76.35 54512.75 88888.00 2016-07-07 01:24:51.375 189 12648.62 76.38 54512.72 88888.00 2016-07-07 01:24:51.500 189 12648.65 76.40 54512.75 88888.00 2016-07-07 01:24:51.625 189 12648.60 76.38 54512.75 88888.00 2016-07-07 01:24:51.750 189 12648.52 76.35 54512.75 88888.00 2016-07-07 01:24:51.875 189 12648.55 76.38 54512.75 88888.00 2016-07-07 01:24:52.000 189 12648.62 76.38 54512.75 88888.00 2016-07-07 01:24:52.125 189 12648.65 76.35 54512.72 88888.00 2016-07-07 01:24:52.250 189 12648.65 76.35 54512.75 88888.00 2016-07-07 01:24:52.375 189 12648.70 76.35 54512.75 88888.00 2016-07-07 01:24:52.500 189 12648.65 76.35 54512.75 88888.00 2016-07-07 01:24:52.625 189 12648.67 76.38 54512.72 88888.00 2016-07-07 01:24:52.750 189 12648.70 76.38 54512.75 88888.00 2016-07-07 01:24:52.875 189 12648.73 76.38 54512.75 88888.00 2016-07-07 01:24:53.000 189 12648.75 76.35 54512.72 88888.00 2016-07-07 01:24:53.125 189 12648.67 76.38 54512.72 88888.00 2016-07-07 01:24:53.250 189 12648.60 76.35 54512.72 88888.00 2016-07-07 01:24:53.375 189 12648.67 76.33 54512.72 88888.00 2016-07-07 01:24:53.500 189 12648.73 76.35 54512.72 88888.00 2016-07-07 01:24:53.625 189 12648.70 76.40 54512.70 88888.00 2016-07-07 01:24:53.750 189 12648.65 76.40 54512.70 88888.00 2016-07-07 01:24:53.875 189 12648.62 76.38 54512.70 88888.00 2016-07-07 01:24:54.000 189 12648.60 76.35 54512.70 88888.00 2016-07-07 01:24:54.125 189 12648.62 76.40 54512.70 88888.00 2016-07-07 01:24:54.250 189 12648.58 76.38 54512.75 88888.00 2016-07-07 01:24:54.375 189 12648.62 76.45 54512.75 88888.00 2016-07-07 01:24:54.500 189 12648.52 76.40 54512.70 88888.00 2016-07-07 01:24:54.625 189 12648.30 76.33 54512.60 88888.00 2016-07-07 01:24:54.750 189 12648.35 76.47 54512.70 88888.00 2016-07-07 01:24:54.875 189 12648.50 76.53 54512.75 88888.00 2016-07-07 01:24:55.000 189 12648.52 76.47 54512.75 88888.00 2016-07-07 01:24:55.125 189 12648.50 76.47 54512.75 88888.00 2016-07-07 01:24:55.250 189 12648.42 76.50 54512.75 88888.00 2016-07-07 01:24:55.375 189 12648.42 76.47 54512.75 88888.00 2016-07-07 01:24:55.500 189 12648.50 76.50 54512.75 88888.00 2016-07-07 01:24:55.625 189 12648.60 76.53 54512.75 88888.00 2016-07-07 01:24:55.750 189 12648.67 76.55 54512.78 88888.00 2016-07-07 01:24:55.875 189 12648.60 76.50 54512.78 88888.00 2016-07-07 01:24:56.000 189 12648.55 76.47 54512.72 88888.00 2016-07-07 01:24:56.125 189 12648.52 76.47 54512.72 88888.00 2016-07-07 01:24:56.250 189 12648.52 76.50 54512.78 88888.00 2016-07-07 01:24:56.375 189 12648.58 76.50 54512.78 88888.00 2016-07-07 01:24:56.500 189 12648.65 76.50 54512.78 88888.00 2016-07-07 01:24:56.625 189 12648.65 76.50 54512.78 88888.00 2016-07-07 01:24:56.750 189 12648.58 76.47 54512.78 88888.00 2016-07-07 01:24:56.875 189 12648.55 76.45 54512.75 88888.00 2016-07-07 01:24:57.000 189 12648.55 76.40 54512.72 88888.00 2016-07-07 01:24:57.125 189 12648.52 76.38 54512.75 88888.00 2016-07-07 01:24:57.250 189 12648.48 76.40 54512.72 88888.00 2016-07-07 01:24:57.375 189 12648.52 76.42 54512.72 88888.00 2016-07-07 01:24:57.500 189 12648.55 76.40 54512.72 88888.00 2016-07-07 01:24:57.625 189 12648.55 76.42 54512.72 88888.00 2016-07-07 01:24:57.750 189 12648.45 76.40 54512.72 88888.00 2016-07-07 01:24:57.875 189 12648.45 76.40 54512.75 88888.00 2016-07-07 01:24:58.000 189 12648.50 76.42 54512.75 88888.00 2016-07-07 01:24:58.125 189 12648.52 76.42 54512.78 88888.00 2016-07-07 01:24:58.250 189 12648.48 76.40 54512.78 88888.00 2016-07-07 01:24:58.375 189 12648.52 76.40 54512.75 88888.00 2016-07-07 01:24:58.500 189 12648.55 76.35 54512.75 88888.00 2016-07-07 01:24:58.625 189 12648.55 76.42 54512.78 88888.00 2016-07-07 01:24:58.750 189 12648.60 76.50 54512.80 88888.00 2016-07-07 01:24:58.875 189 12648.52 76.40 54512.78 88888.00 2016-07-07 01:24:59.000 189 12648.42 76.35 54512.75 88888.00 2016-07-07 01:24:59.125 189 12648.38 76.33 54512.78 88888.00 2016-07-07 01:24:59.250 189 12648.35 76.38 54512.75 88888.00 2016-07-07 01:24:59.375 189 12648.35 76.38 54512.72 88888.00 2016-07-07 01:24:59.500 189 12648.38 76.40 54512.75 88888.00 2016-07-07 01:24:59.625 189 12648.40 76.40 54512.72 88888.00 2016-07-07 01:24:59.750 189 12648.42 76.40 54512.75 88888.00 2016-07-07 01:24:59.875 189 12648.42 76.47 54512.75 88888.00 2016-07-07 01:25:00.000 189 12648.35 76.45 54512.75 88888.00 2016-07-07 01:25:00.125 189 12648.30 76.47 54512.75 88888.00 2016-07-07 01:25:00.250 189 12648.33 76.45 54512.75 88888.00 2016-07-07 01:25:00.375 189 12648.35 76.47 54512.78 88888.00 2016-07-07 01:25:00.500 189 12648.30 76.50 54512.78 88888.00 2016-07-07 01:25:00.625 189 12648.27 76.50 54512.78 88888.00 2016-07-07 01:25:00.750 189 12648.30 76.53 54512.78 88888.00 2016-07-07 01:25:00.875 189 12648.35 76.58 54512.75 88888.00 2016-07-07 01:25:01.000 189 12648.40 76.62 54512.80 88888.00 2016-07-07 01:25:01.125 189 12648.38 76.60 54512.75 88888.00 2016-07-07 01:25:01.250 189 12648.25 76.58 54512.78 88888.00 2016-07-07 01:25:01.375 189 12648.27 76.58 54512.78 88888.00 2016-07-07 01:25:01.500 189 12648.33 76.58 54512.78 88888.00 2016-07-07 01:25:01.625 189 12648.33 76.55 54512.78 88888.00 2016-07-07 01:25:01.750 189 12648.33 76.58 54512.78 88888.00 2016-07-07 01:25:01.875 189 12648.35 76.58 54512.78 88888.00 2016-07-07 01:25:02.000 189 12648.33 76.55 54512.78 88888.00 2016-07-07 01:25:02.125 189 12648.27 76.53 54512.78 88888.00 2016-07-07 01:25:02.250 189 12648.27 76.53 54512.80 88888.00 2016-07-07 01:25:02.375 189 12648.30 76.55 54512.80 88888.00 2016-07-07 01:25:02.500 189 12648.30 76.55 54512.80 88888.00 2016-07-07 01:25:02.625 189 12648.25 76.50 54512.78 88888.00 2016-07-07 01:25:02.750 189 12648.30 76.50 54512.80 88888.00 2016-07-07 01:25:02.875 189 12648.38 76.55 54512.82 88888.00 2016-07-07 01:25:03.000 189 12648.33 76.50 54512.78 88888.00 2016-07-07 01:25:03.125 189 12648.30 76.47 54512.78 88888.00 2016-07-07 01:25:03.250 189 12648.25 76.42 54512.80 88888.00 2016-07-07 01:25:03.375 189 12648.27 76.40 54512.78 88888.00 2016-07-07 01:25:03.500 189 12648.25 76.38 54512.80 88888.00 2016-07-07 01:25:03.625 189 12648.20 76.38 54512.80 88888.00 2016-07-07 01:25:03.750 189 12648.15 76.42 54512.82 88888.00 2016-07-07 01:25:03.875 189 12648.15 76.45 54512.82 88888.00 2016-07-07 01:25:04.000 189 12648.15 76.45 54512.82 88888.00 2016-07-07 01:25:04.125 189 12648.12 76.42 54512.80 88888.00 2016-07-07 01:25:04.250 189 12648.10 76.38 54512.80 88888.00 2016-07-07 01:25:04.375 189 12648.12 76.40 54512.80 88888.00 2016-07-07 01:25:04.500 189 12648.17 76.38 54512.80 88888.00 2016-07-07 01:25:04.625 189 12648.12 76.40 54512.80 88888.00 2016-07-07 01:25:04.750 189 12648.12 76.42 54512.80 88888.00 2016-07-07 01:25:04.875 189 12648.12 76.42 54512.80 88888.00 2016-07-07 01:25:05.000 189 12648.02 76.42 54512.75 88888.00 2016-07-07 01:25:05.125 189 12648.02 76.47 54512.75 88888.00 2016-07-07 01:25:05.250 189 12648.02 76.38 54512.65 88888.00 2016-07-07 01:25:05.375 189 12647.75 76.12 54512.50 88888.00 2016-07-07 01:25:05.500 189 12647.85 76.30 54512.65 88888.00 2016-07-07 01:25:05.625 189 12648.05 76.53 54512.75 88888.00 2016-07-07 01:25:05.750 189 12648.08 76.50 54512.72 88888.00 2016-07-07 01:25:05.875 189 12648.10 76.45 54512.78 88888.00 2016-07-07 01:25:06.000 189 12648.12 76.50 54512.78 88888.00 2016-07-07 01:25:06.125 189 12648.15 76.55 54512.75 88888.00 2016-07-07 01:25:06.250 189 12648.12 76.53 54512.78 88888.00 2016-07-07 01:25:06.375 189 12648.08 76.50 54512.78 88888.00 2016-07-07 01:25:06.500 189 12648.10 76.53 54512.75 88888.00 2016-07-07 01:25:06.625 189 12648.20 76.60 54512.78 88888.00 2016-07-07 01:25:06.750 189 12648.20 76.60 54512.75 88888.00 2016-07-07 01:25:06.875 189 12648.12 76.62 54512.75 88888.00 2016-07-07 01:25:07.000 189 12648.15 76.65 54512.78 88888.00 2016-07-07 01:25:07.125 189 12648.15 76.58 54512.70 88888.00 2016-07-07 01:25:07.250 189 12648.12 76.58 54512.72 88888.00 2016-07-07 01:25:07.375 189 12648.15 76.67 54512.75 88888.00 2016-07-07 01:25:07.500 189 12648.23 76.67 54512.78 88888.00 2016-07-07 01:25:07.625 189 12648.23 76.67 54512.80 88888.00 2016-07-07 01:25:07.750 189 12648.17 76.65 54512.78 88888.00 2016-07-07 01:25:07.875 189 12648.15 76.62 54512.78 88888.00 2016-07-07 01:25:08.000 189 12648.10 76.60 54512.78 88888.00 2016-07-07 01:25:08.125 189 12648.02 76.62 54512.80 88888.00 2016-07-07 01:25:08.250 189 12648.02 76.60 54512.80 88888.00 2016-07-07 01:25:08.375 189 12648.10 76.65 54512.80 88888.00 2016-07-07 01:25:08.500 189 12648.15 76.60 54512.80 88888.00 2016-07-07 01:25:08.625 189 12648.15 76.58 54512.78 88888.00 2016-07-07 01:25:08.750 189 12648.12 76.55 54512.78 88888.00 2016-07-07 01:25:08.875 189 12648.05 76.58 54512.78 88888.00 2016-07-07 01:25:09.000 189 12648.00 76.53 54512.78 88888.00 2016-07-07 01:25:09.125 189 12648.05 76.53 54512.80 88888.00 2016-07-07 01:25:09.250 189 12648.15 76.55 54512.80 88888.00 2016-07-07 01:25:09.375 189 12648.20 76.55 54512.80 88888.00 2016-07-07 01:25:09.500 189 12648.15 76.53 54512.80 88888.00 2016-07-07 01:25:09.625 189 12648.12 76.53 54512.80 88888.00 2016-07-07 01:25:09.750 189 12648.08 76.55 54512.80 88888.00 2016-07-07 01:25:09.875 189 12648.02 76.55 54512.80 88888.00 2016-07-07 01:25:10.000 189 12648.05 76.53 54512.78 88888.00 2016-07-07 01:25:10.125 189 12648.05 76.53 54512.80 88888.00 2016-07-07 01:25:10.250 189 12648.00 76.53 54512.82 88888.00 2016-07-07 01:25:10.375 189 12647.95 76.55 54512.82 88888.00 2016-07-07 01:25:10.500 189 12647.95 76.58 54512.82 88888.00 2016-07-07 01:25:10.625 189 12648.00 76.58 54512.80 88888.00 2016-07-07 01:25:10.750 189 12648.02 76.58 54512.80 88888.00 2016-07-07 01:25:10.875 189 12647.95 76.55 54512.78 88888.00 2016-07-07 01:25:11.000 189 12647.90 76.50 54512.75 88888.00 2016-07-07 01:25:11.125 189 12647.88 76.50 54512.78 88888.00 2016-07-07 01:25:11.250 189 12647.90 76.50 54512.78 88888.00 2016-07-07 01:25:11.375 189 12647.95 76.53 54512.78 88888.00 2016-07-07 01:25:11.500 189 12647.98 76.58 54512.80 88888.00 2016-07-07 01:25:11.625 189 12647.95 76.58 54512.78 88888.00 2016-07-07 01:25:11.750 189 12647.92 76.58 54512.75 88888.00 2016-07-07 01:25:11.875 189 12648.00 76.58 54512.78 88888.00 2016-07-07 01:25:12.000 189 12648.05 76.60 54512.78 88888.00 2016-07-07 01:25:12.125 189 12647.98 76.62 54512.78 88888.00 2016-07-07 01:25:12.250 189 12647.95 76.60 54512.80 88888.00 2016-07-07 01:25:12.375 189 12647.98 76.60 54512.80 88888.00 2016-07-07 01:25:12.500 189 12647.98 76.60 54512.78 88888.00 2016-07-07 01:25:12.625 189 12648.00 76.60 54512.78 88888.00 2016-07-07 01:25:12.750 189 12648.00 76.55 54512.78 88888.00 2016-07-07 01:25:12.875 189 12648.05 76.55 54512.80 88888.00 2016-07-07 01:25:13.000 189 12648.08 76.60 54512.80 88888.00 2016-07-07 01:25:13.125 189 12648.05 76.65 54512.80 88888.00 2016-07-07 01:25:13.250 189 12647.98 76.60 54512.80 88888.00 2016-07-07 01:25:13.375 189 12648.00 76.62 54512.80 88888.00 2016-07-07 01:25:13.500 189 12648.00 76.65 54512.80 88888.00 2016-07-07 01:25:13.625 189 12648.02 76.65 54512.80 88888.00 2016-07-07 01:25:13.750 189 12648.00 76.62 54512.80 88888.00 2016-07-07 01:25:13.875 189 12648.00 76.60 54512.80 88888.00 2016-07-07 01:25:14.000 189 12647.98 76.60 54512.78 88888.00 2016-07-07 01:25:14.125 189 12647.92 76.58 54512.78 88888.00 2016-07-07 01:25:14.250 189 12647.90 76.60 54512.80 88888.00 2016-07-07 01:25:14.375 189 12647.90 76.60 54512.82 88888.00 2016-07-07 01:25:14.500 189 12647.85 76.60 54512.82 88888.00 2016-07-07 01:25:14.625 189 12647.83 76.62 54512.80 88888.00 2016-07-07 01:25:14.750 189 12647.83 76.62 54512.80 88888.00 2016-07-07 01:25:14.875 189 12647.88 76.60 54512.80 88888.00 2016-07-07 01:25:15.000 189 12647.88 76.58 54512.78 88888.00 2016-07-07 01:25:15.125 189 12647.77 76.55 54512.78 88888.00 2016-07-07 01:25:15.250 189 12647.75 76.55 54512.80 88888.00 2016-07-07 01:25:15.375 189 12647.83 76.62 54512.82 88888.00 2016-07-07 01:25:15.500 189 12647.85 76.65 54512.82 88888.00 2016-07-07 01:25:15.625 189 12647.88 76.60 54512.82 88888.00 2016-07-07 01:25:15.750 189 12647.85 76.58 54512.80 88888.00 2016-07-07 01:25:15.875 189 12647.83 76.58 54512.80 88888.00 2016-07-07 01:25:16.000 189 12647.80 76.55 54512.78 88888.00 2016-07-07 01:25:16.125 189 12647.83 76.55 54512.78 88888.00 2016-07-07 01:25:16.250 189 12647.83 76.55 54512.80 88888.00 2016-07-07 01:25:16.375 189 12647.80 76.53 54512.80 88888.00 2016-07-07 01:25:16.500 189 12647.75 76.53 54512.82 88888.00 2016-07-07 01:25:16.625 189 12647.73 76.55 54512.80 88888.00 2016-07-07 01:25:16.750 189 12647.70 76.53 54512.78 88888.00 2016-07-07 01:25:16.875 189 12647.75 76.53 54512.78 88888.00 2016-07-07 01:25:17.000 189 12647.80 76.53 54512.80 88888.00 2016-07-07 01:25:17.125 189 12647.77 76.53 54512.80 88888.00 2016-07-07 01:25:17.250 189 12647.73 76.47 54512.78 88888.00 2016-07-07 01:25:17.375 189 12647.75 76.53 54512.78 88888.00 2016-07-07 01:25:17.500 189 12647.77 76.55 54512.78 88888.00 2016-07-07 01:25:17.625 189 12647.75 76.58 54512.80 88888.00 2016-07-07 01:25:17.750 189 12647.83 76.60 54512.80 88888.00 2016-07-07 01:25:17.875 189 12647.80 76.62 54512.78 88888.00 2016-07-07 01:25:18.000 189 12647.75 76.62 54512.80 88888.00 2016-07-07 01:25:18.125 189 12647.67 76.62 54512.82 88888.00 2016-07-07 01:25:18.250 189 12647.70 76.62 54512.80 88888.00 2016-07-07 01:25:18.375 189 12647.77 76.65 54512.82 88888.00 2016-07-07 01:25:18.500 189 12647.77 76.67 54512.80 88888.00 2016-07-07 01:25:18.625 189 12647.73 76.65 54512.78 88888.00 2016-07-07 01:25:18.750 189 12647.70 76.62 54512.80 88888.00 2016-07-07 01:25:18.875 189 12647.67 76.62 54512.80 88888.00 2016-07-07 01:25:19.000 189 12647.67 76.67 54512.80 88888.00 2016-07-07 01:25:19.125 189 12647.70 76.72 54512.82 88888.00 2016-07-07 01:25:19.250 189 12647.75 76.70 54512.82 88888.00 2016-07-07 01:25:19.375 189 12647.83 76.70 54512.85 88888.00 2016-07-07 01:25:19.500 189 12647.80 76.67 54512.85 88888.00 2016-07-07 01:25:19.625 189 12647.80 76.67 54512.85 88888.00 2016-07-07 01:25:19.750 189 12647.77 76.70 54512.82 88888.00 2016-07-07 01:25:19.875 189 12647.75 76.70 54512.82 88888.00 2016-07-07 01:25:20.000 189 12647.67 76.67 54512.80 88888.00 2016-07-07 01:25:20.125 189 12647.65 76.67 54512.82 88888.00 2016-07-07 01:25:20.250 189 12647.65 76.70 54512.85 88888.00 2016-07-07 01:25:20.375 189 12647.67 76.70 54512.82 88888.00 2016-07-07 01:25:20.500 189 12647.67 76.70 54512.82 88888.00 2016-07-07 01:25:20.625 189 12647.67 76.67 54512.85 88888.00 2016-07-07 01:25:20.750 189 12647.62 76.67 54512.82 88888.00 2016-07-07 01:25:20.875 189 12647.62 76.70 54512.82 88888.00 2016-07-07 01:25:21.000 189 12647.60 76.65 54512.85 88888.00 2016-07-07 01:25:21.125 189 12647.58 76.62 54512.85 88888.00 2016-07-07 01:25:21.250 189 12647.55 76.60 54512.88 88888.00 2016-07-07 01:25:21.375 189 12647.58 76.62 54512.85 88888.00 2016-07-07 01:25:21.500 189 12647.62 76.67 54512.82 88888.00 2016-07-07 01:25:21.625 189 12647.58 76.65 54512.85 88888.00 2016-07-07 01:25:21.750 189 12647.55 76.62 54512.82 88888.00 2016-07-07 01:25:21.875 189 12647.55 76.62 54512.82 88888.00 2016-07-07 01:25:22.000 189 12647.55 76.62 54512.82 88888.00 2016-07-07 01:25:22.125 189 12647.58 76.67 54512.82 88888.00 2016-07-07 01:25:22.250 189 12647.62 76.65 54512.80 88888.00 2016-07-07 01:25:22.375 189 12647.62 76.65 54512.80 88888.00 2016-07-07 01:25:22.500 189 12647.60 76.67 54512.82 88888.00 2016-07-07 01:25:22.625 189 12647.55 76.70 54512.85 88888.00 2016-07-07 01:25:22.750 189 12647.50 76.65 54512.88 88888.00 2016-07-07 01:25:22.875 189 12647.55 76.60 54512.82 88888.00 2016-07-07 01:25:23.000 189 12647.60 76.58 54512.80 88888.00 2016-07-07 01:25:23.125 189 12647.60 76.60 54512.82 88888.00 2016-07-07 01:25:23.250 189 12647.60 76.55 54512.82 88888.00 2016-07-07 01:25:23.375 189 12647.65 76.58 54512.82 88888.00 2016-07-07 01:25:23.500 189 12647.65 76.60 54512.82 88888.00 2016-07-07 01:25:23.625 189 12647.62 76.58 54512.82 88888.00 2016-07-07 01:25:23.750 189 12647.62 76.55 54512.82 88888.00 2016-07-07 01:25:23.875 189 12647.62 76.58 54512.85 88888.00 2016-07-07 01:25:24.000 189 12647.60 76.60 54512.85 88888.00 2016-07-07 01:25:24.125 189 12647.60 76.60 54512.85 88888.00 2016-07-07 01:25:24.250 189 12647.58 76.60 54512.82 88888.00 2016-07-07 01:25:24.375 189 12647.52 76.58 54512.82 88888.00 2016-07-07 01:25:24.500 189 12647.50 76.60 54512.82 88888.00 2016-07-07 01:25:24.625 189 12647.55 76.60 54512.80 88888.00 2016-07-07 01:25:24.750 189 12647.55 76.60 54512.80 88888.00 2016-07-07 01:25:24.875 189 12647.52 76.62 54512.82 88888.00 2016-07-07 01:25:25.000 189 12647.52 76.62 54512.85 88888.00 2016-07-07 01:25:25.125 189 12647.58 76.60 54512.88 88888.00 2016-07-07 01:25:25.250 189 12647.60 76.65 54512.85 88888.00 2016-07-07 01:25:25.375 189 12647.58 76.65 54512.85 88888.00 2016-07-07 01:25:25.500 189 12647.50 76.65 54512.82 88888.00 2016-07-07 01:25:25.625 189 12647.52 76.67 54512.85 88888.00 2016-07-07 01:25:25.750 189 12647.42 76.65 54512.82 88888.00 2016-07-07 01:25:25.875 189 12647.38 76.65 54512.80 88888.00 2016-07-07 01:25:26.000 189 12647.42 76.72 54512.80 88888.00 2016-07-07 01:25:26.125 189 12647.40 76.67 54512.82 88888.00 2016-07-07 01:25:26.250 189 12647.38 76.70 54512.85 88888.00 2016-07-07 01:25:26.375 189 12647.48 76.70 54512.85 88888.00 2016-07-07 01:25:26.500 189 12647.52 76.72 54512.85 88888.00 2016-07-07 01:25:26.625 189 12647.50 76.72 54512.85 88888.00 2016-07-07 01:25:26.750 189 12647.45 76.70 54512.88 88888.00 2016-07-07 01:25:26.875 189 12647.45 76.67 54512.82 88888.00 2016-07-07 01:25:27.000 189 12647.45 76.70 54512.80 88888.00 2016-07-07 01:25:27.125 189 12647.40 76.70 54512.82 88888.00 2016-07-07 01:25:27.250 189 12647.38 76.67 54512.82 88888.00 2016-07-07 01:25:27.375 189 12647.38 76.65 54512.85 88888.00 2016-07-07 01:25:27.500 189 12647.40 76.62 54512.82 88888.00 2016-07-07 01:25:27.625 189 12647.38 76.65 54512.85 88888.00 2016-07-07 01:25:27.750 189 12647.42 76.60 54512.85 88888.00 2016-07-07 01:25:27.875 189 12647.45 76.58 54512.85 88888.00 2016-07-07 01:25:28.000 189 12647.52 76.62 54512.85 88888.00 2016-07-07 01:25:28.125 189 12647.48 76.62 54512.82 88888.00 2016-07-07 01:25:28.250 189 12647.42 76.62 54512.85 88888.00 2016-07-07 01:25:28.375 189 12647.45 76.62 54512.85 88888.00 2016-07-07 01:25:28.500 189 12647.42 76.58 54512.85 88888.00 2016-07-07 01:25:28.625 189 12647.38 76.58 54512.85 88888.00 2016-07-07 01:25:28.750 189 12647.38 76.58 54512.85 88888.00 2016-07-07 01:25:28.875 189 12647.38 76.62 54512.82 88888.00 2016-07-07 01:25:29.000 189 12647.35 76.60 54512.82 88888.00 2016-07-07 01:25:29.125 189 12647.38 76.62 54512.82 88888.00 2016-07-07 01:25:29.250 189 12647.38 76.65 54512.82 88888.00 2016-07-07 01:25:29.375 189 12647.33 76.67 54512.82 88888.00 2016-07-07 01:25:29.500 189 12647.33 76.70 54512.82 88888.00 2016-07-07 01:25:29.625 189 12647.35 76.72 54512.82 88888.00 2016-07-07 01:25:29.750 189 12647.40 76.72 54512.82 88888.00 2016-07-07 01:25:29.875 189 12647.35 76.72 54512.82 88888.00 2016-07-07 01:25:30.000 189 12647.35 76.72 54512.82 88888.00 2016-07-07 01:25:30.125 189 12647.35 76.75 54512.82 88888.00 2016-07-07 01:25:30.250 189 12647.35 76.78 54512.80 88888.00 2016-07-07 01:25:30.375 189 12647.38 76.80 54512.80 88888.00 2016-07-07 01:25:30.500 189 12647.40 76.78 54512.80 88888.00 2016-07-07 01:25:30.625 189 12647.38 76.78 54512.80 88888.00 2016-07-07 01:25:30.750 189 12647.38 76.78 54512.85 88888.00 2016-07-07 01:25:30.875 189 12647.38 76.75 54512.82 88888.00 2016-07-07 01:25:31.000 189 12647.38 76.75 54512.80 88888.00 2016-07-07 01:25:31.125 189 12647.33 76.78 54512.82 88888.00 2016-07-07 01:25:31.250 189 12647.27 76.78 54512.85 88888.00 2016-07-07 01:25:31.375 189 12647.25 76.80 54512.85 88888.00 2016-07-07 01:25:31.500 189 12647.27 76.78 54512.82 88888.00 2016-07-07 01:25:31.625 189 12647.30 76.78 54512.85 88888.00 2016-07-07 01:25:31.750 189 12647.35 76.78 54512.85 88888.00 2016-07-07 01:25:31.875 189 12647.27 76.78 54512.85 88888.00 2016-07-07 01:25:32.000 189 12647.23 76.78 54512.85 88888.00 2016-07-07 01:25:32.125 189 12647.25 76.75 54512.85 88888.00 2016-07-07 01:25:32.250 189 12647.27 76.72 54512.85 88888.00 2016-07-07 01:25:32.375 189 12647.25 76.72 54512.88 88888.00 2016-07-07 01:25:32.500 189 12647.23 76.72 54512.85 88888.00 2016-07-07 01:25:32.625 189 12647.25 76.72 54512.82 88888.00 2016-07-07 01:25:32.750 189 12647.27 76.75 54512.82 88888.00 2016-07-07 01:25:32.875 189 12647.27 76.75 54512.82 88888.00 2016-07-07 01:25:33.000 189 12647.25 76.75 54512.85 88888.00 2016-07-07 01:25:33.125 189 12647.25 76.75 54512.88 88888.00 2016-07-07 01:25:33.250 189 12647.20 76.72 54512.88 88888.00 2016-07-07 01:25:33.375 189 12647.25 76.75 54512.85 88888.00 2016-07-07 01:25:33.500 189 12647.27 76.78 54512.85 88888.00 2016-07-07 01:25:33.625 189 12647.23 76.78 54512.85 88888.00 2016-07-07 01:25:33.750 189 12647.17 76.75 54512.85 88888.00 2016-07-07 01:25:33.875 189 12647.17 76.78 54512.85 88888.00 2016-07-07 01:25:34.000 189 12647.20 76.80 54512.88 88888.00 2016-07-07 01:25:34.125 189 12647.20 76.80 54512.88 88888.00 2016-07-07 01:25:34.250 189 12647.17 76.83 54512.88 88888.00 2016-07-07 01:25:34.375 189 12647.17 76.85 54512.85 88888.00 2016-07-07 01:25:34.500 189 12647.17 76.85 54512.88 88888.00 2016-07-07 01:25:34.625 189 12647.15 76.88 54512.88 88888.00 2016-07-07 01:25:34.750 189 12647.17 76.85 54512.88 88888.00 2016-07-07 01:25:34.875 189 12647.20 76.85 54512.88 88888.00 2016-07-07 01:25:35.000 189 12647.20 76.85 54512.85 88888.00 2016-07-07 01:25:35.125 189 12647.17 76.85 54512.85 88888.00 2016-07-07 01:25:35.250 189 12647.12 76.85 54512.85 88888.00 2016-07-07 01:25:35.375 189 12647.15 76.85 54512.82 88888.00 2016-07-07 01:25:35.500 189 12647.17 76.85 54512.82 88888.00 2016-07-07 01:25:35.625 189 12647.20 76.83 54512.82 88888.00 2016-07-07 01:25:35.750 189 12647.23 76.85 54512.82 88888.00 2016-07-07 01:25:35.875 189 12647.23 76.88 54512.80 88888.00 2016-07-07 01:25:36.000 189 12647.25 76.85 54512.82 88888.00 2016-07-07 01:25:36.125 189 12647.23 76.85 54512.82 88888.00 2016-07-07 01:25:36.250 189 12647.23 76.83 54512.82 88888.00 2016-07-07 01:25:36.375 189 12647.20 76.85 54512.80 88888.00 2016-07-07 01:25:36.500 189 12647.20 76.83 54512.80 88888.00 2016-07-07 01:25:36.625 189 12647.23 76.80 54512.78 88888.00 2016-07-07 01:25:36.750 189 12647.23 76.80 54512.80 88888.00 2016-07-07 01:25:36.875 189 12647.23 76.83 54512.82 88888.00 2016-07-07 01:25:37.000 189 12647.25 76.83 54512.82 88888.00 2016-07-07 01:25:37.125 189 12647.27 76.83 54512.85 88888.00 2016-07-07 01:25:37.250 189 12647.23 76.78 54512.82 88888.00 2016-07-07 01:25:37.375 189 12647.23 76.80 54512.85 88888.00 2016-07-07 01:25:37.500 189 12647.25 76.80 54512.85 88888.00 2016-07-07 01:25:37.625 189 12647.27 76.83 54512.88 88888.00 2016-07-07 01:25:37.750 189 12647.20 76.80 54512.85 88888.00 2016-07-07 01:25:37.875 189 12647.17 76.78 54512.85 88888.00 2016-07-07 01:25:38.000 189 12647.15 76.78 54512.85 88888.00 2016-07-07 01:25:38.125 189 12647.10 76.80 54512.88 88888.00 2016-07-07 01:25:38.250 189 12647.05 76.78 54512.88 88888.00 2016-07-07 01:25:38.375 189 12647.08 76.78 54512.85 88888.00 2016-07-07 01:25:38.500 189 12647.10 76.80 54512.85 88888.00 2016-07-07 01:25:38.625 189 12647.15 76.80 54512.82 88888.00 2016-07-07 01:25:38.750 189 12647.12 76.80 54512.85 88888.00 2016-07-07 01:25:38.875 189 12647.15 76.83 54512.85 88888.00 2016-07-07 01:25:39.000 189 12647.08 76.83 54512.85 88888.00 2016-07-07 01:25:39.125 189 12647.00 76.85 54512.85 88888.00 2016-07-07 01:25:39.250 189 12646.95 76.85 54512.85 88888.00 2016-07-07 01:25:39.375 189 12646.98 76.85 54512.88 88888.00 2016-07-07 01:25:39.500 189 12646.98 76.88 54512.85 88888.00 2016-07-07 01:25:39.625 189 12647.00 76.85 54512.82 88888.00 2016-07-07 01:25:39.750 189 12647.02 76.88 54512.85 88888.00 2016-07-07 01:25:39.875 189 12647.05 76.90 54512.82 88888.00 2016-07-07 01:25:40.000 189 12647.00 76.92 54512.82 88888.00 2016-07-07 01:25:40.125 189 12647.05 76.92 54512.82 88888.00 2016-07-07 01:25:40.250 189 12647.08 76.92 54512.82 88888.00 2016-07-07 01:25:40.375 189 12647.05 76.92 54512.82 88888.00 2016-07-07 01:25:40.500 189 12647.05 76.92 54512.82 88888.00 2016-07-07 01:25:40.625 189 12647.12 76.95 54512.82 88888.00 2016-07-07 01:25:40.750 189 12647.12 76.97 54512.80 88888.00 2016-07-07 01:25:40.875 189 12647.05 76.95 54512.80 88888.00 2016-07-07 01:25:41.000 189 12647.02 76.95 54512.80 88888.00 2016-07-07 01:25:41.125 189 12647.08 76.95 54512.82 88888.00 2016-07-07 01:25:41.250 189 12647.08 76.95 54512.85 88888.00 2016-07-07 01:25:41.375 189 12647.10 76.97 54512.85 88888.00 2016-07-07 01:25:41.500 189 12647.10 76.97 54512.82 88888.00 2016-07-07 01:25:41.625 189 12647.15 76.92 54512.82 88888.00 2016-07-07 01:25:41.750 189 12647.12 76.92 54512.80 88888.00 2016-07-07 01:25:41.875 189 12647.12 76.95 54512.82 88888.00 2016-07-07 01:25:42.000 189 12647.10 76.95 54512.82 88888.00 2016-07-07 01:25:42.125 189 12647.10 76.92 54512.85 88888.00 2016-07-07 01:25:42.250 189 12647.05 76.90 54512.82 88888.00 2016-07-07 01:25:42.375 189 12647.10 76.88 54512.82 88888.00 2016-07-07 01:25:42.500 189 12647.15 76.88 54512.82 88888.00 2016-07-07 01:25:42.625 189 12647.17 76.88 54512.80 88888.00 2016-07-07 01:25:42.750 189 12647.17 76.88 54512.82 88888.00 2016-07-07 01:25:42.875 189 12647.15 76.88 54512.82 88888.00 2016-07-07 01:25:43.000 189 12647.10 76.90 54512.82 88888.00 2016-07-07 01:25:43.125 189 12647.02 76.90 54512.85 88888.00 2016-07-07 01:25:43.250 189 12646.98 76.90 54512.85 88888.00 2016-07-07 01:25:43.375 189 12647.02 76.92 54512.88 88888.00 2016-07-07 01:25:43.500 189 12647.02 76.90 54512.88 88888.00 2016-07-07 01:25:43.625 189 12647.05 76.90 54512.85 88888.00 2016-07-07 01:25:43.750 189 12647.10 76.85 54512.88 88888.00 2016-07-07 01:25:43.875 189 12647.10 76.72 54512.85 88888.00 2016-07-07 01:25:44.000 189 12647.02 76.70 54512.88 88888.00 2016-07-07 01:25:44.125 189 12646.95 76.85 54512.88 88888.00 2016-07-07 01:25:44.250 189 12647.02 76.90 54512.88 88888.00 2016-07-07 01:25:44.375 189 12647.08 76.92 54512.88 88888.00 2016-07-07 01:25:44.500 189 12647.00 76.90 54512.88 88888.00 2016-07-07 01:25:44.625 189 12646.98 76.90 54512.85 88888.00 2016-07-07 01:25:44.750 189 12647.00 76.92 54512.88 88888.00 2016-07-07 01:25:44.875 189 12647.05 76.95 54512.85 88888.00 2016-07-07 01:25:45.000 189 12647.05 76.95 54512.82 88888.00 2016-07-07 01:25:45.125 189 12647.02 77.00 54512.85 88888.00 2016-07-07 01:25:45.250 189 12647.02 77.05 54512.88 88888.00 2016-07-07 01:25:45.375 189 12647.00 77.05 54512.85 88888.00 2016-07-07 01:25:45.500 189 12647.00 77.03 54512.82 88888.00 2016-07-07 01:25:45.625 189 12647.00 77.08 54512.82 88888.00 2016-07-07 01:25:45.750 189 12647.00 77.08 54512.82 88888.00 2016-07-07 01:25:45.875 189 12647.02 77.05 54512.82 88888.00 2016-07-07 01:25:46.000 189 12647.00 77.08 54512.80 88888.00 2016-07-07 01:25:46.125 189 12647.00 77.08 54512.82 88888.00 2016-07-07 01:25:46.250 189 12647.00 77.10 54512.85 88888.00 2016-07-07 01:25:46.375 189 12647.02 77.10 54512.82 88888.00 2016-07-07 01:25:46.500 189 12647.10 77.10 54512.80 88888.00 2016-07-07 01:25:46.625 189 12647.10 77.10 54512.82 88888.00 2016-07-07 01:25:46.750 189 12647.15 77.10 54512.80 88888.00 2016-07-07 01:25:46.875 189 12647.10 77.12 54512.80 88888.00 2016-07-07 01:25:47.000 189 12647.08 77.08 54512.80 88888.00 2016-07-07 01:25:47.125 189 12647.08 77.08 54512.80 88888.00 2016-07-07 01:25:47.250 189 12647.08 77.08 54512.82 88888.00 2016-07-07 01:25:47.375 189 12647.12 77.08 54512.82 88888.00 2016-07-07 01:25:47.500 189 12647.10 77.08 54512.78 88888.00 2016-07-07 01:25:47.625 189 12647.05 77.05 54512.75 88888.00 2016-07-07 01:25:47.750 189 12647.00 77.05 54512.78 88888.00 2016-07-07 01:25:47.875 189 12647.08 77.00 54512.80 88888.00 2016-07-07 01:25:48.000 189 12647.10 76.97 54512.80 88888.00 2016-07-07 01:25:48.125 189 12647.08 76.97 54512.78 88888.00 2016-07-07 01:25:48.250 189 12647.08 76.97 54512.78 88888.00 2016-07-07 01:25:48.375 189 12647.02 76.97 54512.78 88888.00 2016-07-07 01:25:48.500 189 12647.00 76.97 54512.78 88888.00 2016-07-07 01:25:48.625 189 12647.05 76.97 54512.80 88888.00 2016-07-07 01:25:48.750 189 12647.05 76.97 54512.80 88888.00 2016-07-07 01:25:48.875 189 12647.02 76.92 54512.80 88888.00 2016-07-07 01:25:49.000 189 12647.05 76.90 54512.80 88888.00 2016-07-07 01:25:49.125 189 12647.08 76.90 54512.80 88888.00 2016-07-07 01:25:49.250 189 12647.02 76.92 54512.82 88888.00 2016-07-07 01:25:49.375 189 12647.02 76.95 54512.80 88888.00 2016-07-07 01:25:49.500 189 12647.02 76.97 54512.80 88888.00 2016-07-07 01:25:49.625 189 12647.05 76.95 54512.80 88888.00 2016-07-07 01:25:49.750 189 12647.05 76.95 54512.80 88888.00 2016-07-07 01:25:49.875 189 12647.05 76.92 54512.78 88888.00 2016-07-07 01:25:50.000 189 12647.02 76.90 54512.75 88888.00 2016-07-07 01:25:50.125 189 12647.02 76.95 54512.78 88888.00 2016-07-07 01:25:50.250 189 12647.02 77.05 54512.80 88888.00 2016-07-07 01:25:50.375 189 12647.05 77.05 54512.80 88888.00 2016-07-07 01:25:50.500 189 12647.02 77.05 54512.82 88888.00 2016-07-07 01:25:50.625 189 12647.02 77.05 54512.82 88888.00 2016-07-07 01:25:50.750 189 12647.02 77.05 54512.80 88888.00 2016-07-07 01:25:50.875 189 12647.08 77.08 54512.80 88888.00 2016-07-07 01:25:51.000 189 12647.08 77.03 54512.80 88888.00 2016-07-07 01:25:51.125 189 12647.02 77.05 54512.80 88888.00 2016-07-07 01:25:51.250 189 12646.92 77.05 54512.80 88888.00 2016-07-07 01:25:51.375 189 12646.92 77.05 54512.80 88888.00 2016-07-07 01:25:51.500 189 12646.92 77.08 54512.80 88888.00 2016-07-07 01:25:51.625 189 12646.98 77.10 54512.82 88888.00 2016-07-07 01:25:51.750 189 12647.00 77.08 54512.80 88888.00 2016-07-07 01:25:51.875 189 12647.00 77.10 54512.78 88888.00 2016-07-07 01:25:52.000 189 12646.95 77.15 54512.78 88888.00 2016-07-07 01:25:52.125 189 12646.90 77.15 54512.82 88888.00 2016-07-07 01:25:52.250 189 12646.88 77.12 54512.82 88888.00 2016-07-07 01:25:52.375 189 12646.95 77.10 54512.80 88888.00 2016-07-07 01:25:52.500 189 12646.90 77.12 54512.78 88888.00 2016-07-07 01:25:52.625 189 12646.90 77.15 54512.78 88888.00 2016-07-07 01:25:52.750 189 12646.92 77.17 54512.82 88888.00 2016-07-07 01:25:52.875 189 12646.92 77.12 54512.82 88888.00 2016-07-07 01:25:53.000 189 12646.92 77.10 54512.80 88888.00 2016-07-07 01:25:53.125 189 12646.98 77.05 54512.80 88888.00 2016-07-07 01:25:53.250 189 12647.00 77.10 54512.80 88888.00 2016-07-07 01:25:53.375 189 12646.98 77.05 54512.78 88888.00 2016-07-07 01:25:53.500 189 12647.00 77.05 54512.78 88888.00 2016-07-07 01:25:53.625 189 12647.00 77.08 54512.78 88888.00 2016-07-07 01:25:53.750 189 12646.92 77.03 54512.75 88888.00 2016-07-07 01:25:53.875 189 12646.90 77.03 54512.78 88888.00 2016-07-07 01:25:54.000 189 12646.90 77.05 54512.78 88888.00 2016-07-07 01:25:54.125 189 12646.88 77.08 54512.78 88888.00 2016-07-07 01:25:54.250 189 12646.88 77.08 54512.78 88888.00 2016-07-07 01:25:54.375 189 12646.90 77.05 54512.78 88888.00 2016-07-07 01:25:54.500 189 12646.92 77.00 54512.75 88888.00 2016-07-07 01:25:54.625 189 12646.92 76.97 54512.75 88888.00 2016-07-07 01:25:54.750 189 12646.90 77.03 54512.78 88888.00 2016-07-07 01:25:54.875 189 12646.92 77.05 54512.78 88888.00 2016-07-07 01:25:55.000 189 12646.95 77.08 54512.78 88888.00 2016-07-07 01:25:55.125 189 12646.95 77.05 54512.78 88888.00 2016-07-07 01:25:55.250 189 12646.92 77.03 54512.80 88888.00 2016-07-07 01:25:55.375 189 12646.95 77.03 54512.82 88888.00 2016-07-07 01:25:55.500 189 12646.95 77.00 54512.82 88888.00 2016-07-07 01:25:55.625 189 12646.85 77.00 54512.80 88888.00 2016-07-07 01:25:55.750 189 12646.88 77.03 54512.82 88888.00 2016-07-07 01:25:55.875 189 12646.95 77.00 54512.80 88888.00 2016-07-07 01:25:56.000 189 12646.98 77.00 54512.80 88888.00 2016-07-07 01:25:56.125 189 12646.92 77.03 54512.82 88888.00 2016-07-07 01:25:56.250 189 12646.80 77.03 54512.82 88888.00 2016-07-07 01:25:56.375 189 12646.88 77.03 54512.85 88888.00 2016-07-07 01:25:56.500 189 12646.95 77.00 54512.82 88888.00 2016-07-07 01:25:56.625 189 12646.90 77.00 54512.82 88888.00 2016-07-07 01:25:56.750 189 12646.85 77.03 54512.80 88888.00 2016-07-07 01:25:56.875 189 12646.85 77.05 54512.85 88888.00 2016-07-07 01:25:57.000 189 12646.88 77.05 54512.85 88888.00 2016-07-07 01:25:57.125 189 12646.88 77.03 54512.82 88888.00 2016-07-07 01:25:57.250 189 12646.85 77.05 54512.80 88888.00 2016-07-07 01:25:57.375 189 12646.85 77.03 54512.80 88888.00 2016-07-07 01:25:57.500 189 12646.85 77.05 54512.78 88888.00 2016-07-07 01:25:57.625 189 12646.80 77.05 54512.78 88888.00 2016-07-07 01:25:57.750 189 12646.77 77.03 54512.78 88888.00 2016-07-07 01:25:57.875 189 12646.85 77.08 54512.80 88888.00 2016-07-07 01:25:58.000 189 12646.85 77.05 54512.78 88888.00 2016-07-07 01:25:58.125 189 12646.80 77.05 54512.78 88888.00 2016-07-07 01:25:58.250 189 12646.83 77.03 54512.78 88888.00 2016-07-07 01:25:58.375 189 12646.83 77.03 54512.80 88888.00 2016-07-07 01:25:58.500 189 12646.80 77.10 54512.80 88888.00 2016-07-07 01:25:58.625 189 12646.80 77.10 54512.80 88888.00 2016-07-07 01:25:58.750 189 12646.90 77.05 54512.80 88888.00 2016-07-07 01:25:58.875 189 12646.90 77.05 54512.78 88888.00 2016-07-07 01:25:59.000 189 12646.90 77.03 54512.78 88888.00 2016-07-07 01:25:59.125 189 12646.98 77.05 54512.82 88888.00 2016-07-07 01:25:59.250 189 12646.90 77.03 54512.80 88888.00 2016-07-07 01:25:59.375 189 12646.88 77.03 54512.78 88888.00 2016-07-07 01:25:59.500 189 12646.80 77.03 54512.75 88888.00 2016-07-07 01:25:59.625 189 12646.80 77.00 54512.78 88888.00 2016-07-07 01:25:59.750 189 12646.85 77.00 54512.78 88888.00 2016-07-07 01:25:59.875 189 12646.88 76.97 54512.78 88888.00 2016-07-07 01:26:00.000 189 12646.83 77.00 54512.75 88888.00 2016-07-07 01:26:00.125 189 12646.77 77.00 54512.78 88888.00 2016-07-07 01:26:00.250 189 12646.83 76.97 54512.78 88888.00 2016-07-07 01:26:00.375 189 12646.88 76.95 54512.78 88888.00 2016-07-07 01:26:00.500 189 12646.85 76.95 54512.78 88888.00 2016-07-07 01:26:00.625 189 12646.77 76.95 54512.78 88888.00 2016-07-07 01:26:00.750 189 12646.80 77.00 54512.78 88888.00 2016-07-07 01:26:00.875 189 12646.80 77.03 54512.80 88888.00 2016-07-07 01:26:01.000 189 12646.75 76.97 54512.78 88888.00 2016-07-07 01:26:01.125 189 12646.77 76.97 54512.80 88888.00 2016-07-07 01:26:01.250 189 12646.77 77.00 54512.80 88888.00 2016-07-07 01:26:01.375 189 12646.77 77.03 54512.80 88888.00 2016-07-07 01:26:01.500 189 12646.67 77.00 54512.80 88888.00 2016-07-07 01:26:01.625 189 12646.73 77.00 54512.82 88888.00 2016-07-07 01:26:01.750 189 12646.73 76.97 54512.82 88888.00 2016-07-07 01:26:01.875 189 12646.73 77.00 54512.82 88888.00 2016-07-07 01:26:02.000 189 12646.73 77.00 54512.82 88888.00 2016-07-07 01:26:02.125 189 12646.77 77.00 54512.82 88888.00 2016-07-07 01:26:02.250 189 12646.75 77.05 54512.82 88888.00 2016-07-07 01:26:02.375 189 12646.67 77.03 54512.82 88888.00 2016-07-07 01:26:02.500 189 12646.55 77.00 54512.80 88888.00 2016-07-07 01:26:02.625 189 12646.65 77.00 54512.80 88888.00 2016-07-07 01:26:02.750 189 12646.70 76.95 54512.80 88888.00 2016-07-07 01:26:02.875 189 12646.67 76.97 54512.78 88888.00 2016-07-07 01:26:03.000 189 12646.65 76.95 54512.80 88888.00 2016-07-07 01:26:03.125 189 12646.62 77.00 54512.80 88888.00 2016-07-07 01:26:03.250 189 12646.55 77.03 54512.80 88888.00 2016-07-07 01:26:03.375 189 12646.52 77.00 54512.80 88888.00 2016-07-07 01:26:03.500 189 12646.58 76.92 54512.75 88888.00 2016-07-07 01:26:03.625 189 12646.60 76.97 54512.75 88888.00 2016-07-07 01:26:03.750 189 12646.60 76.97 54512.78 88888.00 2016-07-07 01:26:03.875 189 12646.60 77.00 54512.78 88888.00 2016-07-07 01:26:04.000 189 12646.62 76.97 54512.78 88888.00 2016-07-07 01:26:04.125 189 12646.60 76.92 54512.78 88888.00 2016-07-07 01:26:04.250 189 12646.58 76.92 54512.78 88888.00 2016-07-07 01:26:04.375 189 12646.60 76.97 54512.80 88888.00 2016-07-07 01:26:04.500 189 12646.62 77.00 54512.80 88888.00 2016-07-07 01:26:04.625 189 12646.62 76.95 54512.78 88888.00 2016-07-07 01:26:04.750 189 12646.62 76.92 54512.80 88888.00 2016-07-07 01:26:04.875 189 12646.62 76.92 54512.78 88888.00 2016-07-07 01:26:05.000 189 12646.62 76.88 54512.75 88888.00 2016-07-07 01:26:05.125 189 12646.58 76.88 54512.75 88888.00 2016-07-07 01:26:05.250 189 12646.60 76.85 54512.78 88888.00 2016-07-07 01:26:05.375 189 12646.62 76.83 54512.75 88888.00 2016-07-07 01:26:05.500 189 12646.60 76.83 54512.78 88888.00 2016-07-07 01:26:05.625 189 12646.62 76.85 54512.75 88888.00 2016-07-07 01:26:05.750 189 12646.65 76.88 54512.78 88888.00 2016-07-07 01:26:05.875 189 12646.65 76.88 54512.78 88888.00 2016-07-07 01:26:06.000 189 12646.65 76.85 54512.75 88888.00 2016-07-07 01:26:06.125 189 12646.65 76.85 54512.75 88888.00 2016-07-07 01:26:06.250 189 12646.65 76.83 54512.75 88888.00 2016-07-07 01:26:06.375 189 12646.67 76.85 54512.75 88888.00 2016-07-07 01:26:06.500 189 12646.67 76.88 54512.75 88888.00 2016-07-07 01:26:06.625 189 12646.70 76.90 54512.75 88888.00 2016-07-07 01:26:06.750 189 12646.70 76.90 54512.75 88888.00 2016-07-07 01:26:06.875 189 12646.67 76.92 54512.72 88888.00 2016-07-07 01:26:07.000 189 12646.67 76.95 54512.75 88888.00 2016-07-07 01:26:07.125 189 12646.67 77.03 54512.75 88888.00 2016-07-07 01:26:07.250 189 12646.62 76.92 54512.75 88888.00 2016-07-07 01:26:07.375 189 12646.62 76.95 54512.70 88888.00 2016-07-07 01:26:07.500 189 12646.65 76.95 54512.70 88888.00 2016-07-07 01:26:07.625 189 12646.77 77.05 54512.78 88888.00 2016-07-07 01:26:07.750 189 12646.85 77.12 54512.82 88888.00 2016-07-07 01:26:07.875 189 12646.67 77.00 54512.78 88888.00 2016-07-07 01:26:08.000 189 12646.55 77.00 54512.75 88888.00 2016-07-07 01:26:08.125 189 12646.50 77.03 54512.75 88888.00 2016-07-07 01:26:08.250 189 12646.52 77.05 54512.75 88888.00 2016-07-07 01:26:08.375 189 12646.52 77.03 54512.72 88888.00 2016-07-07 01:26:08.500 189 12646.52 77.05 54512.75 88888.00 2016-07-07 01:26:08.625 189 12646.55 77.05 54512.75 88888.00 2016-07-07 01:26:08.750 189 12646.55 77.05 54512.75 88888.00 2016-07-07 01:26:08.875 189 12646.55 77.00 54512.75 88888.00 2016-07-07 01:26:09.000 189 12646.50 76.97 54512.78 88888.00 2016-07-07 01:26:09.125 189 12646.50 76.97 54512.78 88888.00 2016-07-07 01:26:09.250 189 12646.55 76.97 54512.82 88888.00 2016-07-07 01:26:09.375 189 12646.58 76.97 54512.80 88888.00 2016-07-07 01:26:09.500 189 12646.48 76.92 54512.80 88888.00 2016-07-07 01:26:09.625 189 12646.42 76.90 54512.80 88888.00 2016-07-07 01:26:09.750 189 12646.42 76.92 54512.80 88888.00 2016-07-07 01:26:09.875 189 12646.48 76.95 54512.80 88888.00 2016-07-07 01:26:10.000 189 12646.52 76.95 54512.82 88888.00 2016-07-07 01:26:10.125 189 12646.60 76.95 54512.82 88888.00 2016-07-07 01:26:10.250 189 12646.55 76.92 54512.80 88888.00 2016-07-07 01:26:10.375 189 12646.50 76.90 54512.80 88888.00 2016-07-07 01:26:10.500 189 12646.48 76.88 54512.80 88888.00 2016-07-07 01:26:10.625 189 12646.42 76.88 54512.80 88888.00 2016-07-07 01:26:10.750 189 12646.40 76.90 54512.80 88888.00 2016-07-07 01:26:10.875 189 12646.40 76.85 54512.80 88888.00 2016-07-07 01:26:11.000 189 12646.35 76.80 54512.80 88888.00 2016-07-07 01:26:11.125 189 12646.33 76.80 54512.80 88888.00 2016-07-07 01:26:11.250 189 12646.33 76.78 54512.78 88888.00 2016-07-07 01:26:11.375 189 12646.45 76.75 54512.72 88888.00 2016-07-07 01:26:11.500 189 12646.45 76.78 54512.72 88888.00 2016-07-07 01:26:11.625 189 12646.45 76.83 54512.75 88888.00 2016-07-07 01:26:11.750 189 12646.40 76.78 54512.75 88888.00 2016-07-07 01:26:11.875 189 12646.33 76.78 54512.72 88888.00 2016-07-07 01:26:12.000 189 12646.35 76.78 54512.72 88888.00 2016-07-07 01:26:12.125 189 12646.33 76.80 54512.75 88888.00 2016-07-07 01:26:12.250 189 12646.25 76.80 54512.72 88888.00 2016-07-07 01:26:12.375 189 12646.20 76.78 54512.72 88888.00 2016-07-07 01:26:12.500 189 12646.25 76.78 54512.75 88888.00 2016-07-07 01:26:12.625 189 12646.33 76.83 54512.75 88888.00 2016-07-07 01:26:12.750 189 12646.30 76.85 54512.78 88888.00 2016-07-07 01:26:12.875 189 12646.35 76.83 54512.78 88888.00 2016-07-07 01:26:13.000 189 12646.38 76.83 54512.78 88888.00 2016-07-07 01:26:13.125 189 12646.33 76.83 54512.78 88888.00 2016-07-07 01:26:13.250 189 12646.25 76.80 54512.80 88888.00 2016-07-07 01:26:13.375 189 12646.27 76.83 54512.80 88888.00 2016-07-07 01:26:13.500 189 12646.30 76.85 54512.80 88888.00 2016-07-07 01:26:13.625 189 12646.35 76.85 54512.78 88888.00 2016-07-07 01:26:13.750 189 12646.35 76.90 54512.78 88888.00 2016-07-07 01:26:13.875 189 12646.30 76.88 54512.75 88888.00 2016-07-07 01:26:14.000 189 12646.30 76.85 54512.75 88888.00 2016-07-07 01:26:14.125 189 12646.30 76.85 54512.75 88888.00 2016-07-07 01:26:14.250 189 12646.27 76.88 54512.78 88888.00 2016-07-07 01:26:14.375 189 12646.30 76.90 54512.78 88888.00 2016-07-07 01:26:14.500 189 12646.30 76.90 54512.78 88888.00 2016-07-07 01:26:14.625 189 12646.23 76.90 54512.78 88888.00 2016-07-07 01:26:14.750 189 12646.20 76.90 54512.78 88888.00 2016-07-07 01:26:14.875 189 12646.20 76.90 54512.78 88888.00 2016-07-07 01:26:15.000 189 12646.17 76.88 54512.78 88888.00 2016-07-07 01:26:15.125 189 12646.15 76.90 54512.80 88888.00 2016-07-07 01:26:15.250 189 12646.15 76.90 54512.78 88888.00 2016-07-07 01:26:15.375 189 12646.20 76.90 54512.78 88888.00 2016-07-07 01:26:15.500 189 12646.15 76.90 54512.78 88888.00 2016-07-07 01:26:15.625 189 12646.15 76.92 54512.75 88888.00 2016-07-07 01:26:15.750 189 12646.23 76.90 54512.78 88888.00 2016-07-07 01:26:15.875 189 12646.20 76.90 54512.78 88888.00 2016-07-07 01:26:16.000 189 12646.17 76.88 54512.78 88888.00 2016-07-07 01:26:16.125 189 12646.12 76.88 54512.78 88888.00 2016-07-07 01:26:16.250 189 12646.10 76.88 54512.78 88888.00 2016-07-07 01:26:16.375 189 12646.15 76.88 54512.75 88888.00 2016-07-07 01:26:16.500 189 12646.17 76.83 54512.75 88888.00 2016-07-07 01:26:16.625 189 12646.27 76.83 54512.75 88888.00 2016-07-07 01:26:16.750 189 12646.25 76.85 54512.75 88888.00 2016-07-07 01:26:16.875 189 12646.20 76.83 54512.75 88888.00 2016-07-07 01:26:17.000 189 12646.23 76.80 54512.78 88888.00 2016-07-07 01:26:17.125 189 12646.23 76.75 54512.78 88888.00 2016-07-07 01:26:17.250 189 12646.17 76.78 54512.80 88888.00 2016-07-07 01:26:17.375 189 12646.20 76.78 54512.78 88888.00 2016-07-07 01:26:17.500 189 12646.15 76.78 54512.78 88888.00 2016-07-07 01:26:17.625 189 12646.10 76.75 54512.78 88888.00 2016-07-07 01:26:17.750 189 12646.10 76.75 54512.78 88888.00 2016-07-07 01:26:17.875 189 12646.10 76.75 54512.78 88888.00 2016-07-07 01:26:18.000 189 12646.05 76.70 54512.75 88888.00 2016-07-07 01:26:18.125 189 12646.00 76.72 54512.78 88888.00 2016-07-07 01:26:18.250 189 12645.98 76.72 54512.80 88888.00 2016-07-07 01:26:18.375 189 12645.95 76.75 54512.78 88888.00 2016-07-07 01:26:18.500 189 12645.95 76.72 54512.80 88888.00 2016-07-07 01:26:18.625 189 12645.92 76.70 54512.80 88888.00 2016-07-07 01:26:18.750 189 12645.92 76.72 54512.80 88888.00 2016-07-07 01:26:18.875 189 12645.95 76.75 54512.78 88888.00 2016-07-07 01:26:19.000 189 12645.98 76.78 54512.78 88888.00 2016-07-07 01:26:19.125 189 12645.92 76.75 54512.80 88888.00 2016-07-07 01:26:19.250 189 12645.85 76.75 54512.78 88888.00 2016-07-07 01:26:19.375 189 12645.88 76.78 54512.80 88888.00 2016-07-07 01:26:19.500 189 12645.88 76.80 54512.78 88888.00 2016-07-07 01:26:19.625 189 12645.92 76.80 54512.80 88888.00 2016-07-07 01:26:19.750 189 12645.95 76.83 54512.80 88888.00 2016-07-07 01:26:19.875 189 12645.95 76.83 54512.78 88888.00 2016-07-07 01:26:20.000 189 12645.92 76.83 54512.78 88888.00 2016-07-07 01:26:20.125 189 12645.92 76.85 54512.78 88888.00 2016-07-07 01:26:20.250 189 12645.98 76.85 54512.80 88888.00 2016-07-07 01:26:20.375 189 12646.02 76.85 54512.78 88888.00 2016-07-07 01:26:20.500 189 12645.95 76.85 54512.78 88888.00 2016-07-07 01:26:20.625 189 12645.90 76.85 54512.78 88888.00 2016-07-07 01:26:20.750 189 12645.88 76.88 54512.78 88888.00 2016-07-07 01:26:20.875 189 12645.90 76.90 54512.78 88888.00 2016-07-07 01:26:21.000 189 12645.92 76.88 54512.78 88888.00 2016-07-07 01:26:21.125 189 12645.92 76.88 54512.78 88888.00 2016-07-07 01:26:21.250 189 12645.88 76.85 54512.78 88888.00 2016-07-07 01:26:21.375 189 12645.95 76.88 54512.78 88888.00 2016-07-07 01:26:21.500 189 12645.90 76.83 54512.78 88888.00 2016-07-07 01:26:21.625 189 12645.88 76.83 54512.78 88888.00 2016-07-07 01:26:21.750 189 12645.85 76.83 54512.82 88888.00 2016-07-07 01:26:21.875 189 12645.77 76.80 54512.82 88888.00 2016-07-07 01:26:22.000 189 12645.75 76.80 54512.82 88888.00 2016-07-07 01:26:22.125 189 12645.80 76.78 54512.82 88888.00 2016-07-07 01:26:22.250 189 12645.77 76.75 54512.80 88888.00 2016-07-07 01:26:22.375 189 12645.75 76.75 54512.80 88888.00 2016-07-07 01:26:22.500 189 12645.73 76.72 54512.80 88888.00 2016-07-07 01:26:22.625 189 12645.73 76.72 54512.82 88888.00 2016-07-07 01:26:22.750 189 12645.73 76.70 54512.82 88888.00 2016-07-07 01:26:22.875 189 12645.65 76.65 54512.80 88888.00 2016-07-07 01:26:23.000 189 12645.60 76.58 54512.80 88888.00 2016-07-07 01:26:23.125 189 12645.55 76.53 54512.78 88888.00 2016-07-07 01:26:23.250 189 12645.58 76.55 54512.82 88888.00 2016-07-07 01:26:23.375 189 12645.55 76.55 54512.85 88888.00 2016-07-07 01:26:23.500 189 12645.48 76.55 54512.82 88888.00 2016-07-07 01:26:23.625 189 12645.52 76.53 54512.82 88888.00 2016-07-07 01:26:23.750 189 12645.55 76.55 54512.82 88888.00 2016-07-07 01:26:23.875 189 12645.52 76.53 54512.82 88888.00 2016-07-07 01:26:24.000 189 12645.45 76.50 54512.82 88888.00 2016-07-07 01:26:24.125 189 12645.48 76.50 54512.82 88888.00 2016-07-07 01:26:24.250 189 12645.48 76.55 54512.82 88888.00 2016-07-07 01:26:24.375 189 12645.50 76.55 54512.82 88888.00 2016-07-07 01:26:24.500 189 12645.52 76.58 54512.82 88888.00 2016-07-07 01:26:24.625 189 12645.50 76.60 54512.82 88888.00 2016-07-07 01:26:24.750 189 12645.48 76.62 54512.82 88888.00 2016-07-07 01:26:24.875 189 12645.52 76.62 54512.82 88888.00 2016-07-07 01:26:25.000 189 12645.52 76.65 54512.85 88888.00 2016-07-07 01:26:25.125 189 12645.50 76.65 54512.85 88888.00 2016-07-07 01:26:25.250 189 12645.48 76.67 54512.88 88888.00 2016-07-07 01:26:25.375 189 12645.48 76.72 54512.85 88888.00 2016-07-07 01:26:25.500 189 12645.48 76.75 54512.88 88888.00 2016-07-07 01:26:25.625 189 12645.45 76.75 54512.85 88888.00 2016-07-07 01:26:25.750 189 12645.42 76.78 54512.85 88888.00 2016-07-07 01:26:25.875 189 12645.40 76.75 54512.88 88888.00 2016-07-07 01:26:26.000 189 12645.45 76.78 54512.85 88888.00 2016-07-07 01:26:26.125 189 12645.45 76.83 54512.85 88888.00 2016-07-07 01:26:26.250 189 12645.42 76.80 54512.85 88888.00 2016-07-07 01:26:26.375 189 12645.48 76.80 54512.85 88888.00 2016-07-07 01:26:26.500 189 12645.52 76.80 54512.88 88888.00 2016-07-07 01:26:26.625 189 12645.52 76.80 54512.88 88888.00 2016-07-07 01:26:26.750 189 12645.48 76.78 54512.88 88888.00 2016-07-07 01:26:26.875 189 12645.50 76.78 54512.85 88888.00 2016-07-07 01:26:27.000 189 12645.40 76.67 54512.80 88888.00 2016-07-07 01:26:27.125 189 12645.38 76.67 54512.82 88888.00 2016-07-07 01:26:27.250 189 12645.42 76.65 54512.88 88888.00 2016-07-07 01:26:27.375 189 12645.42 76.67 54512.90 88888.00 2016-07-07 01:26:27.500 189 12645.42 76.70 54512.90 88888.00 2016-07-07 01:26:27.625 189 12645.40 76.65 54512.88 88888.00 2016-07-07 01:26:27.750 189 12645.40 76.62 54512.88 88888.00 2016-07-07 01:26:27.875 189 12645.42 76.62 54512.88 88888.00 2016-07-07 01:26:28.000 189 12645.42 76.60 54512.88 88888.00 2016-07-07 01:26:28.125 189 12645.45 76.58 54512.88 88888.00 2016-07-07 01:26:28.250 189 12645.48 76.55 54512.85 88888.00 2016-07-07 01:26:28.375 189 12645.40 76.50 54512.88 88888.00 2016-07-07 01:26:28.500 189 12645.33 76.47 54512.90 88888.00 2016-07-07 01:26:28.625 189 12645.27 76.47 54512.88 88888.00 2016-07-07 01:26:28.750 189 12645.33 76.47 54512.88 88888.00 2016-07-07 01:26:28.875 189 12645.33 76.45 54512.85 88888.00 2016-07-07 01:26:29.000 189 12645.25 76.40 54512.82 88888.00 2016-07-07 01:26:29.125 189 12645.15 76.38 54512.85 88888.00 2016-07-07 01:26:29.250 189 12645.08 76.38 54512.90 88888.00 2016-07-07 01:26:29.375 189 12645.08 76.40 54512.88 88888.00 2016-07-07 01:26:29.500 189 12645.10 76.35 54512.88 88888.00 2016-07-07 01:26:29.625 189 12645.10 76.33 54512.85 88888.00 2016-07-07 01:26:29.750 189 12645.10 76.35 54512.85 88888.00 2016-07-07 01:26:29.875 189 12645.05 76.40 54512.88 88888.00 2016-07-07 01:26:30.000 189 12645.00 76.38 54512.90 88888.00 2016-07-07 01:26:30.125 189 12645.02 76.40 54512.90 88888.00 2016-07-07 01:26:30.250 189 12645.00 76.42 54512.90 88888.00 2016-07-07 01:26:30.375 189 12645.02 76.45 54512.95 88888.00 2016-07-07 01:26:30.500 189 12644.98 76.45 54512.90 88888.00 2016-07-07 01:26:30.625 189 12644.92 76.47 54512.88 88888.00 2016-07-07 01:26:30.750 189 12644.98 76.50 54512.88 88888.00 2016-07-07 01:26:30.875 189 12645.05 76.53 54512.90 88888.00 2016-07-07 01:26:31.000 189 12645.08 76.55 54512.88 88888.00 2016-07-07 01:26:31.125 189 12645.10 76.58 54512.90 88888.00 2016-07-07 01:26:31.250 189 12645.08 76.58 54512.93 88888.00 2016-07-07 01:26:31.375 189 12645.08 76.60 54512.93 88888.00 2016-07-07 01:26:31.500 189 12645.08 76.62 54512.88 88888.00 2016-07-07 01:26:31.625 189 12645.02 76.62 54512.88 88888.00 2016-07-07 01:26:31.750 189 12644.98 76.62 54512.90 88888.00 2016-07-07 01:26:31.875 189 12644.92 76.65 54512.90 88888.00 2016-07-07 01:26:32.000 189 12644.90 76.65 54512.88 88888.00 2016-07-07 01:26:32.125 189 12644.95 76.65 54512.90 88888.00 2016-07-07 01:26:32.250 189 12644.92 76.67 54512.90 88888.00 2016-07-07 01:26:32.375 189 12644.90 76.67 54512.93 88888.00 2016-07-07 01:26:32.500 189 12644.88 76.62 54512.90 88888.00 2016-07-07 01:26:32.625 189 12644.92 76.65 54512.93 88888.00 2016-07-07 01:26:32.750 189 12644.92 76.62 54512.90 88888.00 2016-07-07 01:26:32.875 189 12644.92 76.60 54512.90 88888.00 2016-07-07 01:26:33.000 189 12644.92 76.60 54512.88 88888.00 2016-07-07 01:26:33.125 189 12644.90 76.62 54512.93 88888.00 2016-07-07 01:26:33.250 189 12644.88 76.60 54512.93 88888.00 2016-07-07 01:26:33.375 189 12644.83 76.58 54512.93 88888.00 2016-07-07 01:26:33.500 189 12644.77 76.58 54512.93 88888.00 2016-07-07 01:26:33.625 189 12644.77 76.58 54512.93 88888.00 2016-07-07 01:26:33.750 189 12644.83 76.55 54512.93 88888.00 2016-07-07 01:26:33.875 189 12644.80 76.55 54512.90 88888.00 2016-07-07 01:26:34.000 189 12644.77 76.53 54512.90 88888.00 2016-07-07 01:26:34.125 189 12644.80 76.55 54512.90 88888.00 2016-07-07 01:26:34.250 189 12644.75 76.50 54512.95 88888.00 2016-07-07 01:26:34.375 189 12644.73 76.47 54512.93 88888.00 2016-07-07 01:26:34.500 189 12644.75 76.47 54512.93 88888.00 2016-07-07 01:26:34.625 189 12644.80 76.50 54512.95 88888.00 2016-07-07 01:26:34.750 189 12644.77 76.50 54512.90 88888.00 2016-07-07 01:26:34.875 189 12644.73 76.50 54512.90 88888.00 2016-07-07 01:26:35.000 189 12644.70 76.47 54512.88 88888.00 2016-07-07 01:26:35.125 189 12644.67 76.45 54512.88 88888.00 2016-07-07 01:26:35.250 189 12644.65 76.42 54512.90 88888.00 2016-07-07 01:26:35.375 189 12644.65 76.45 54512.90 88888.00 2016-07-07 01:26:35.500 189 12644.62 76.42 54512.90 88888.00 2016-07-07 01:26:35.625 189 12644.58 76.42 54512.93 88888.00 2016-07-07 01:26:35.750 189 12644.52 76.42 54512.90 88888.00 2016-07-07 01:26:35.875 189 12644.50 76.42 54512.93 88888.00 2016-07-07 01:26:36.000 189 12644.52 76.45 54512.93 88888.00 2016-07-07 01:26:36.125 189 12644.60 76.47 54512.90 88888.00 2016-07-07 01:26:36.250 189 12644.67 76.45 54512.93 88888.00 2016-07-07 01:26:36.375 189 12644.62 76.47 54512.90 88888.00 2016-07-07 01:26:36.500 189 12644.58 76.47 54512.93 88888.00 2016-07-07 01:26:36.625 189 12644.58 76.47 54512.93 88888.00 2016-07-07 01:26:36.750 189 12644.55 76.50 54512.93 88888.00 2016-07-07 01:26:36.875 189 12644.58 76.53 54512.90 88888.00 2016-07-07 01:26:37.000 189 12644.58 76.50 54512.93 88888.00 2016-07-07 01:26:37.125 189 12644.60 76.55 54512.95 88888.00 2016-07-07 01:26:37.250 189 12644.58 76.55 54512.95 88888.00 2016-07-07 01:26:37.375 189 12644.58 76.53 54512.93 88888.00 2016-07-07 01:26:37.500 189 12644.45 76.55 54512.93 88888.00 2016-07-07 01:26:37.625 189 12644.42 76.58 54512.95 88888.00 2016-07-07 01:26:37.750 189 12644.40 76.62 54512.95 88888.00 2016-07-07 01:26:37.875 189 12644.38 76.60 54512.93 88888.00 2016-07-07 01:26:38.000 189 12644.38 76.58 54512.95 88888.00 2016-07-07 01:26:38.125 189 12644.38 76.60 54512.97 88888.00 2016-07-07 01:26:38.250 189 12644.35 76.62 54512.93 88888.00 2016-07-07 01:26:38.375 189 12644.35 76.60 54512.93 88888.00 2016-07-07 01:26:38.500 189 12644.33 76.60 54512.95 88888.00 2016-07-07 01:26:38.625 189 12644.30 76.62 54512.95 88888.00 2016-07-07 01:26:38.750 189 12644.27 76.65 54512.97 88888.00 2016-07-07 01:26:38.875 189 12644.35 76.65 54512.97 88888.00 2016-07-07 01:26:39.000 189 12644.35 76.62 54512.95 88888.00 2016-07-07 01:26:39.125 189 12644.35 76.60 54512.95 88888.00 2016-07-07 01:26:39.250 189 12644.27 76.60 54512.97 88888.00 2016-07-07 01:26:39.375 189 12644.23 76.62 54512.95 88888.00 2016-07-07 01:26:39.500 189 12644.20 76.60 54512.95 88888.00 2016-07-07 01:26:39.625 189 12644.23 76.60 54512.95 88888.00 2016-07-07 01:26:39.750 189 12644.20 76.60 54512.97 88888.00 2016-07-07 01:26:39.875 189 12644.23 76.65 54512.97 88888.00 2016-07-07 01:26:40.000 189 12644.25 76.62 54512.97 88888.00 2016-07-07 01:26:40.125 189 12644.25 76.60 54512.95 88888.00 2016-07-07 01:26:40.250 189 12644.20 76.58 54512.95 88888.00 2016-07-07 01:26:40.375 189 12644.17 76.60 54512.93 88888.00 2016-07-07 01:26:40.500 189 12644.12 76.60 54512.95 88888.00 2016-07-07 01:26:40.625 189 12644.17 76.58 54512.93 88888.00 2016-07-07 01:26:40.750 189 12644.23 76.50 54512.93 88888.00 2016-07-07 01:26:40.875 189 12644.15 76.50 54512.95 88888.00 2016-07-07 01:26:41.000 189 12644.20 76.55 54512.95 88888.00 2016-07-07 01:26:41.125 189 12644.23 76.58 54512.93 88888.00 2016-07-07 01:26:41.250 189 12644.25 76.53 54512.90 88888.00 2016-07-07 01:26:41.375 189 12644.25 76.55 54512.93 88888.00 2016-07-07 01:26:41.500 189 12644.23 76.55 54512.93 88888.00 2016-07-07 01:26:41.625 189 12644.17 76.58 54512.90 88888.00 2016-07-07 01:26:41.750 189 12644.12 76.60 54512.95 88888.00 2016-07-07 01:26:41.875 189 12644.12 76.62 54512.95 88888.00 2016-07-07 01:26:42.000 189 12644.12 76.60 54512.95 88888.00 2016-07-07 01:26:42.125 189 12644.12 76.60 54512.95 88888.00 2016-07-07 01:26:42.250 189 12644.05 76.60 54513.00 88888.00 2016-07-07 01:26:42.375 189 12644.08 76.60 54512.97 88888.00 2016-07-07 01:26:42.500 189 12644.08 76.60 54512.95 88888.00 2016-07-07 01:26:42.625 189 12644.08 76.70 54513.03 88888.00 2016-07-07 01:26:42.750 189 12644.05 76.88 54513.07 88888.00 2016-07-07 01:26:42.875 189 12643.92 76.85 54513.00 88888.00 2016-07-07 01:26:43.000 189 12643.90 76.72 54512.93 88888.00 2016-07-07 01:26:43.125 189 12643.90 76.65 54512.93 88888.00 2016-07-07 01:26:43.250 189 12643.92 76.70 54512.97 88888.00 2016-07-07 01:26:43.375 189 12643.98 76.72 54513.00 88888.00 2016-07-07 01:26:43.500 189 12643.95 76.75 54512.97 88888.00 2016-07-07 01:26:43.625 189 12643.95 76.75 54513.03 88888.00 2016-07-07 01:26:43.750 189 12643.90 76.72 54513.03 88888.00 2016-07-07 01:26:43.875 189 12643.92 76.75 54513.00 88888.00 2016-07-07 01:26:44.000 189 12643.92 76.75 54513.03 88888.00 2016-07-07 01:26:44.125 189 12643.88 76.78 54513.03 88888.00 2016-07-07 01:26:44.250 189 12643.90 76.78 54513.03 88888.00 2016-07-07 01:26:44.375 189 12643.98 76.78 54513.03 88888.00 2016-07-07 01:26:44.500 189 12644.00 76.75 54512.97 88888.00 2016-07-07 01:26:44.625 189 12643.90 76.75 54512.97 88888.00 2016-07-07 01:26:44.750 189 12643.85 76.75 54512.97 88888.00 2016-07-07 01:26:44.875 189 12643.88 76.75 54513.00 88888.00 2016-07-07 01:26:45.000 189 12643.85 76.78 54512.97 88888.00 2016-07-07 01:26:45.125 189 12643.90 76.78 54513.00 88888.00 2016-07-07 01:26:45.250 189 12643.90 76.78 54513.00 88888.00 2016-07-07 01:26:45.375 189 12643.90 76.78 54513.00 88888.00 2016-07-07 01:26:45.500 189 12643.85 76.78 54512.95 88888.00 2016-07-07 01:26:45.625 189 12643.83 76.78 54512.97 88888.00 2016-07-07 01:26:45.750 189 12643.88 76.78 54513.00 88888.00 2016-07-07 01:26:45.875 189 12643.85 76.80 54512.95 88888.00 2016-07-07 01:26:46.000 189 12643.83 76.78 54512.93 88888.00 2016-07-07 01:26:46.125 189 12643.85 76.75 54512.95 88888.00 2016-07-07 01:26:46.250 189 12643.88 76.78 54512.97 88888.00 2016-07-07 01:26:46.375 189 12643.92 76.80 54512.97 88888.00 2016-07-07 01:26:46.500 189 12643.88 76.80 54513.00 88888.00 2016-07-07 01:26:46.625 189 12643.80 76.80 54512.97 88888.00 2016-07-07 01:26:46.750 189 12643.83 76.75 54512.95 88888.00 2016-07-07 01:26:46.875 189 12643.85 76.72 54512.93 88888.00 2016-07-07 01:26:47.000 189 12643.88 76.80 54512.93 88888.00 2016-07-07 01:26:47.125 189 12643.88 76.80 54512.95 88888.00 2016-07-07 01:26:47.250 189 12643.77 76.78 54512.95 88888.00 2016-07-07 01:26:47.375 189 12643.77 76.78 54512.93 88888.00 2016-07-07 01:26:47.500 189 12643.80 76.80 54512.95 88888.00 2016-07-07 01:26:47.625 189 12643.75 76.80 54512.95 88888.00 2016-07-07 01:26:47.750 189 12643.75 76.80 54512.93 88888.00 2016-07-07 01:26:47.875 189 12643.75 76.80 54512.93 88888.00 2016-07-07 01:26:48.000 189 12643.70 76.80 54512.90 88888.00 2016-07-07 01:26:48.125 189 12643.70 76.80 54512.93 88888.00 2016-07-07 01:26:48.250 189 12643.70 76.83 54512.97 88888.00 2016-07-07 01:26:48.375 189 12643.73 76.80 54512.95 88888.00 2016-07-07 01:26:48.500 189 12643.73 76.80 54512.95 88888.00 2016-07-07 01:26:48.625 189 12643.67 76.83 54512.93 88888.00 2016-07-07 01:26:48.750 189 12643.65 76.88 54512.95 88888.00 2016-07-07 01:26:48.875 189 12643.62 76.90 54512.95 88888.00 2016-07-07 01:26:49.000 189 12643.60 76.90 54512.95 88888.00 2016-07-07 01:26:49.125 189 12643.60 76.90 54512.93 88888.00 2016-07-07 01:26:49.250 189 12643.60 76.88 54512.95 88888.00 2016-07-07 01:26:49.375 189 12643.67 76.88 54512.97 88888.00 2016-07-07 01:26:49.500 189 12643.65 76.92 54512.97 88888.00 2016-07-07 01:26:49.625 189 12643.62 76.95 54512.95 88888.00 2016-07-07 01:26:49.750 189 12643.62 76.95 54512.95 88888.00 2016-07-07 01:26:49.875 189 12643.58 76.92 54512.95 88888.00 2016-07-07 01:26:50.000 189 12643.58 76.92 54512.93 88888.00 2016-07-07 01:26:50.125 189 12643.58 76.92 54512.93 88888.00 2016-07-07 01:26:50.250 189 12643.58 77.00 54512.97 88888.00 2016-07-07 01:26:50.375 189 12643.62 77.00 54512.95 88888.00 2016-07-07 01:26:50.500 189 12643.62 77.00 54512.93 88888.00 2016-07-07 01:26:50.625 189 12643.65 77.00 54512.93 88888.00 2016-07-07 01:26:50.750 189 12643.60 77.00 54512.93 88888.00 2016-07-07 01:26:50.875 189 12643.60 77.05 54512.97 88888.00 2016-07-07 01:26:51.000 189 12643.65 77.08 54512.95 88888.00 2016-07-07 01:26:51.125 189 12643.62 77.08 54512.97 88888.00 2016-07-07 01:26:51.250 189 12643.60 77.08 54513.00 88888.00 2016-07-07 01:26:51.375 189 12643.62 77.05 54512.97 88888.00 2016-07-07 01:26:51.500 189 12643.62 77.05 54512.95 88888.00 2016-07-07 01:26:51.625 189 12643.65 77.03 54512.97 88888.00 2016-07-07 01:26:51.750 189 12643.65 77.08 54512.95 88888.00 2016-07-07 01:26:51.875 189 12643.55 77.05 54512.95 88888.00 2016-07-07 01:26:52.000 189 12643.48 77.05 54512.95 88888.00 2016-07-07 01:26:52.125 189 12643.45 77.05 54512.95 88888.00 2016-07-07 01:26:52.250 189 12643.45 77.08 54512.97 88888.00 2016-07-07 01:26:52.375 189 12643.48 77.03 54513.00 88888.00 2016-07-07 01:26:52.500 189 12643.45 77.03 54512.97 88888.00 2016-07-07 01:26:52.625 189 12643.48 77.03 54512.95 88888.00 2016-07-07 01:26:52.750 189 12643.48 77.00 54512.95 88888.00 2016-07-07 01:26:52.875 189 12643.48 76.97 54512.93 88888.00 2016-07-07 01:26:53.000 189 12643.42 77.00 54512.95 88888.00 2016-07-07 01:26:53.125 189 12643.42 77.00 54512.95 88888.00 2016-07-07 01:26:53.250 189 12643.42 77.00 54512.95 88888.00 2016-07-07 01:26:53.375 189 12643.42 77.03 54512.95 88888.00 2016-07-07 01:26:53.500 189 12643.40 77.05 54512.93 88888.00 2016-07-07 01:26:53.625 189 12643.40 77.03 54512.90 88888.00 2016-07-07 01:26:53.750 189 12643.38 77.03 54512.93 88888.00 2016-07-07 01:26:53.875 189 12643.38 77.03 54512.90 88888.00 2016-07-07 01:26:54.000 189 12643.35 77.05 54512.93 88888.00 2016-07-07 01:26:54.125 189 12643.38 77.05 54512.93 88888.00 2016-07-07 01:26:54.250 189 12643.38 77.03 54512.90 88888.00 2016-07-07 01:26:54.375 189 12643.35 77.05 54512.88 88888.00 2016-07-07 01:26:54.500 189 12643.27 77.08 54512.90 88888.00 2016-07-07 01:26:54.625 189 12643.27 77.08 54512.90 88888.00 2016-07-07 01:26:54.750 189 12643.33 77.12 54512.93 88888.00 2016-07-07 01:26:54.875 189 12643.35 77.15 54512.90 88888.00 2016-07-07 01:26:55.000 189 12643.38 77.17 54512.93 88888.00 2016-07-07 01:26:55.125 189 12643.30 77.20 54512.95 88888.00 2016-07-07 01:26:55.250 189 12643.27 77.22 54512.95 88888.00 2016-07-07 01:26:55.375 189 12643.35 77.28 54512.95 88888.00 2016-07-07 01:26:55.500 189 12643.35 77.20 54512.90 88888.00 2016-07-07 01:26:55.625 189 12643.35 77.20 54512.93 88888.00 2016-07-07 01:26:55.750 189 12643.35 77.22 54512.93 88888.00 2016-07-07 01:26:55.875 189 12643.35 77.25 54512.93 88888.00 2016-07-07 01:26:56.000 189 12643.38 77.25 54512.93 88888.00 2016-07-07 01:26:56.125 189 12643.33 77.22 54512.90 88888.00 2016-07-07 01:26:56.250 189 12643.33 77.22 54512.93 88888.00 2016-07-07 01:26:56.375 189 12643.38 77.22 54512.93 88888.00 2016-07-07 01:26:56.500 189 12643.38 77.22 54512.93 88888.00 2016-07-07 01:26:56.625 189 12643.40 77.28 54512.90 88888.00 2016-07-07 01:26:56.750 189 12643.40 77.28 54512.90 88888.00 2016-07-07 01:26:56.875 189 12643.40 77.25 54512.88 88888.00 2016-07-07 01:26:57.000 189 12643.38 77.30 54512.88 88888.00 2016-07-07 01:26:57.125 189 12643.27 77.25 54512.90 88888.00 2016-07-07 01:26:57.250 189 12643.30 77.20 54512.88 88888.00 2016-07-07 01:26:57.375 189 12643.33 77.20 54512.88 88888.00 2016-07-07 01:26:57.500 189 12643.35 77.22 54512.90 88888.00 2016-07-07 01:26:57.625 189 12643.38 77.20 54512.88 88888.00 2016-07-07 01:26:57.750 189 12643.33 77.22 54512.90 88888.00 2016-07-07 01:26:57.875 189 12643.30 77.20 54512.88 88888.00 2016-07-07 01:26:58.000 189 12643.33 77.22 54512.85 88888.00 2016-07-07 01:26:58.125 189 12643.33 77.22 54512.88 88888.00 2016-07-07 01:26:58.250 189 12643.33 77.22 54512.88 88888.00 2016-07-07 01:26:58.375 189 12643.30 77.25 54512.90 88888.00 2016-07-07 01:26:58.500 189 12643.27 77.25 54512.90 88888.00 2016-07-07 01:26:58.625 189 12643.27 77.25 54512.90 88888.00 2016-07-07 01:26:58.750 189 12643.27 77.28 54512.93 88888.00 2016-07-07 01:26:58.875 189 12643.30 77.28 54512.93 88888.00 2016-07-07 01:26:59.000 189 12643.30 77.22 54512.85 88888.00 2016-07-07 01:26:59.125 189 12643.23 77.25 54512.85 88888.00 2016-07-07 01:26:59.250 189 12643.17 77.25 54512.88 88888.00 2016-07-07 01:26:59.375 189 12643.25 77.28 54512.85 88888.00 2016-07-07 01:26:59.500 189 12643.30 77.30 54512.88 88888.00 2016-07-07 01:26:59.625 189 12643.27 77.30 54512.88 88888.00 2016-07-07 01:26:59.750 189 12643.20 77.25 54512.88 88888.00 2016-07-07 01:26:59.875 189 12643.17 77.20 54512.90 88888.00 2016-07-07 01:27:00.000 189 12643.20 77.25 54512.90 88888.00 2016-07-07 01:27:00.125 189 12643.23 77.25 54512.88 88888.00 2016-07-07 01:27:00.250 189 12643.23 77.25 54512.90 88888.00 2016-07-07 01:27:00.375 189 12643.20 77.28 54512.90 88888.00 2016-07-07 01:27:00.500 189 12643.17 77.30 54512.88 88888.00 2016-07-07 01:27:00.625 189 12643.15 77.28 54512.88 88888.00 2016-07-07 01:27:00.750 189 12643.12 77.30 54512.88 88888.00 2016-07-07 01:27:00.875 189 12643.12 77.35 54512.90 88888.00 2016-07-07 01:27:01.000 189 12643.17 77.38 54512.90 88888.00 2016-07-07 01:27:01.125 189 12643.17 77.33 54512.93 88888.00 2016-07-07 01:27:01.250 189 12643.17 77.35 54512.90 88888.00 2016-07-07 01:27:01.375 189 12643.23 77.40 54512.90 88888.00 2016-07-07 01:27:01.500 189 12643.23 77.40 54512.90 88888.00 2016-07-07 01:27:01.625 189 12643.15 77.38 54512.90 88888.00 2016-07-07 01:27:01.750 189 12643.08 77.42 54512.93 88888.00 2016-07-07 01:27:01.875 189 12643.05 77.38 54512.90 88888.00 2016-07-07 01:27:02.000 189 12643.00 77.35 54512.88 88888.00 2016-07-07 01:27:02.125 189 12642.98 77.38 54512.88 88888.00 2016-07-07 01:27:02.250 189 12642.92 77.38 54512.88 88888.00 2016-07-07 01:27:02.375 189 12643.00 77.40 54512.90 88888.00 2016-07-07 01:27:02.500 189 12643.02 77.35 54512.88 88888.00 2016-07-07 01:27:02.625 189 12643.00 77.38 54512.90 88888.00 2016-07-07 01:27:02.750 189 12643.02 77.38 54512.88 88888.00 2016-07-07 01:27:02.875 189 12643.08 77.38 54512.85 88888.00 2016-07-07 01:27:03.000 189 12643.08 77.40 54512.88 88888.00 2016-07-07 01:27:03.125 189 12643.02 77.40 54512.88 88888.00 2016-07-07 01:27:03.250 189 12642.92 77.35 54512.90 88888.00 2016-07-07 01:27:03.375 189 12642.98 77.40 54512.88 88888.00 2016-07-07 01:27:03.500 189 12643.02 77.40 54512.88 88888.00 2016-07-07 01:27:03.625 189 12643.02 77.35 54512.88 88888.00 2016-07-07 01:27:03.750 189 12643.00 77.35 54512.85 88888.00 2016-07-07 01:27:03.875 189 12642.95 77.38 54512.85 88888.00 2016-07-07 01:27:04.000 189 12643.00 77.40 54512.88 88888.00 2016-07-07 01:27:04.125 189 12643.10 77.42 54512.88 88888.00 2016-07-07 01:27:04.250 189 12643.08 77.40 54512.85 88888.00 2016-07-07 01:27:04.375 189 12643.08 77.38 54512.88 88888.00 2016-07-07 01:27:04.500 189 12643.15 77.40 54512.85 88888.00 2016-07-07 01:27:04.625 189 12643.17 77.42 54512.88 88888.00 2016-07-07 01:27:04.750 189 12643.12 77.42 54512.88 88888.00 2016-07-07 01:27:04.875 189 12643.10 77.40 54512.85 88888.00 2016-07-07 01:27:05.000 189 12643.08 77.35 54512.85 88888.00 2016-07-07 01:27:05.125 189 12643.08 77.35 54512.82 88888.00 2016-07-07 01:27:05.250 189 12643.00 77.33 54512.82 88888.00 2016-07-07 01:27:05.375 189 12642.98 77.38 54512.82 88888.00 2016-07-07 01:27:05.500 189 12642.92 77.40 54512.82 88888.00 2016-07-07 01:27:05.625 189 12642.95 77.40 54512.85 88888.00 2016-07-07 01:27:05.750 189 12642.95 77.40 54512.85 88888.00 2016-07-07 01:27:05.875 189 12642.98 77.35 54512.82 88888.00 2016-07-07 01:27:06.000 189 12642.98 77.38 54512.82 88888.00 2016-07-07 01:27:06.125 189 12643.00 77.38 54512.82 88888.00 2016-07-07 01:27:06.250 189 12642.95 77.38 54512.85 88888.00 2016-07-07 01:27:06.375 189 12642.95 77.40 54512.82 88888.00 2016-07-07 01:27:06.500 189 12642.92 77.38 54512.82 88888.00 2016-07-07 01:27:06.625 189 12642.90 77.40 54512.82 88888.00 2016-07-07 01:27:06.750 189 12642.92 77.45 54512.85 88888.00 2016-07-07 01:27:06.875 189 12642.98 77.47 54512.85 88888.00 2016-07-07 01:27:07.000 189 12643.02 77.42 54512.85 88888.00 2016-07-07 01:27:07.125 189 12643.05 77.45 54512.85 88888.00 2016-07-07 01:27:07.250 189 12642.98 77.47 54512.85 88888.00 2016-07-07 01:27:07.375 189 12643.05 77.50 54512.82 88888.00 2016-07-07 01:27:07.500 189 12643.05 77.50 54512.85 88888.00 2016-07-07 01:27:07.625 189 12643.00 77.50 54512.85 88888.00 2016-07-07 01:27:07.750 189 12643.00 77.47 54512.85 88888.00 2016-07-07 01:27:07.875 189 12643.02 77.47 54512.85 88888.00 2016-07-07 01:27:08.000 189 12643.00 77.47 54512.85 88888.00 2016-07-07 01:27:08.125 189 12642.90 77.50 54512.85 88888.00 2016-07-07 01:27:08.250 189 12642.85 77.55 54512.85 88888.00 2016-07-07 01:27:08.375 189 12642.83 77.53 54512.85 88888.00 2016-07-07 01:27:08.500 189 12642.80 77.55 54512.85 88888.00 2016-07-07 01:27:08.625 189 12642.77 77.53 54512.85 88888.00 2016-07-07 01:27:08.750 189 12642.73 77.47 54512.88 88888.00 2016-07-07 01:27:08.875 189 12642.73 77.50 54512.85 88888.00 2016-07-07 01:27:09.000 189 12642.75 77.50 54512.82 88888.00 2016-07-07 01:27:09.125 189 12642.73 77.50 54512.85 88888.00 2016-07-07 01:27:09.250 189 12642.67 77.50 54512.88 88888.00 2016-07-07 01:27:09.375 189 12642.70 77.47 54512.82 88888.00 2016-07-07 01:27:09.500 189 12642.73 77.47 54512.88 88888.00 2016-07-07 01:27:09.625 189 12642.70 77.47 54512.85 88888.00 2016-07-07 01:27:09.750 189 12642.70 77.50 54512.85 88888.00 2016-07-07 01:27:09.875 189 12642.67 77.47 54512.82 88888.00 2016-07-07 01:27:10.000 189 12642.70 77.47 54512.82 88888.00 2016-07-07 01:27:10.125 189 12642.73 77.53 54512.85 88888.00 2016-07-07 01:27:10.250 189 12642.70 77.53 54512.85 88888.00 2016-07-07 01:27:10.375 189 12642.70 77.50 54512.82 88888.00 2016-07-07 01:27:10.500 189 12642.67 77.50 54512.82 88888.00 2016-07-07 01:27:10.625 189 12642.67 77.50 54512.85 88888.00 2016-07-07 01:27:10.750 189 12642.70 77.53 54512.88 88888.00 2016-07-07 01:27:10.875 189 12642.67 77.53 54512.85 88888.00 2016-07-07 01:27:11.000 189 12642.70 77.53 54512.82 88888.00 2016-07-07 01:27:11.125 189 12642.73 77.53 54512.82 88888.00 2016-07-07 01:27:11.250 189 12642.73 77.58 54512.82 88888.00 2016-07-07 01:27:11.375 189 12642.62 77.55 54512.82 88888.00 2016-07-07 01:27:11.500 189 12642.62 77.55 54512.82 88888.00 2016-07-07 01:27:11.625 189 12642.67 77.50 54512.80 88888.00 2016-07-07 01:27:11.750 189 12642.65 77.50 54512.80 88888.00 2016-07-07 01:27:11.875 189 12642.62 77.55 54512.80 88888.00 2016-07-07 01:27:12.000 189 12642.60 77.55 54512.80 88888.00 2016-07-07 01:27:12.125 189 12642.60 77.53 54512.78 88888.00 2016-07-07 01:27:12.250 189 12642.60 77.55 54512.80 88888.00 2016-07-07 01:27:12.375 189 12642.60 77.55 54512.80 88888.00 2016-07-07 01:27:12.500 189 12642.58 77.58 54512.82 88888.00 2016-07-07 01:27:12.625 189 12642.55 77.58 54512.82 88888.00 2016-07-07 01:27:12.750 189 12642.52 77.58 54512.80 88888.00 2016-07-07 01:27:12.875 189 12642.58 77.58 54512.82 88888.00 2016-07-07 01:27:13.000 189 12642.58 77.58 54512.88 88888.00 2016-07-07 01:27:13.125 189 12642.52 77.60 54512.90 88888.00 2016-07-07 01:27:13.250 189 12642.50 77.58 54512.88 88888.00 2016-07-07 01:27:13.375 189 12642.58 77.58 54512.88 88888.00 2016-07-07 01:27:13.500 189 12642.52 77.53 54512.85 88888.00 2016-07-07 01:27:13.625 189 12642.55 77.55 54512.82 88888.00 2016-07-07 01:27:13.750 189 12642.55 77.60 54512.85 88888.00 2016-07-07 01:27:13.875 189 12642.55 77.62 54512.85 88888.00 2016-07-07 01:27:14.000 189 12642.55 77.58 54512.82 88888.00 2016-07-07 01:27:14.125 189 12642.60 77.60 54512.85 88888.00 2016-07-07 01:27:14.250 189 12642.52 77.62 54512.85 88888.00 2016-07-07 01:27:14.375 189 12642.52 77.62 54512.88 88888.00 2016-07-07 01:27:14.500 189 12642.52 77.60 54512.88 88888.00 2016-07-07 01:27:14.625 189 12642.50 77.58 54512.85 88888.00 2016-07-07 01:27:14.750 189 12642.45 77.58 54512.88 88888.00 2016-07-07 01:27:14.875 189 12642.45 77.60 54512.88 88888.00 2016-07-07 01:27:15.000 189 12642.42 77.60 54512.88 88888.00 2016-07-07 01:27:15.125 189 12642.45 77.62 54512.88 88888.00 2016-07-07 01:27:15.250 189 12642.48 77.60 54512.88 88888.00 2016-07-07 01:27:15.375 189 12642.48 77.60 54512.88 88888.00 2016-07-07 01:27:15.500 189 12642.40 77.65 54512.88 88888.00 2016-07-07 01:27:15.625 189 12642.42 77.70 54512.90 88888.00 2016-07-07 01:27:15.750 189 12642.40 77.65 54512.90 88888.00 2016-07-07 01:27:15.875 189 12642.42 77.65 54512.85 88888.00 2016-07-07 01:27:16.000 189 12642.45 77.62 54512.88 88888.00 2016-07-07 01:27:16.125 189 12642.48 77.65 54512.90 88888.00 2016-07-07 01:27:16.250 189 12642.42 77.65 54512.88 88888.00 2016-07-07 01:27:16.375 189 12642.40 77.65 54512.90 88888.00 2016-07-07 01:27:16.500 189 12642.38 77.65 54512.88 88888.00 2016-07-07 01:27:16.625 189 12642.42 77.62 54512.88 88888.00 2016-07-07 01:27:16.750 189 12642.48 77.62 54512.88 88888.00 2016-07-07 01:27:16.875 189 12642.45 77.62 54512.85 88888.00 2016-07-07 01:27:17.000 189 12642.38 77.60 54512.82 88888.00 2016-07-07 01:27:17.125 189 12642.35 77.62 54512.82 88888.00 2016-07-07 01:27:17.250 189 12642.33 77.62 54512.88 88888.00 2016-07-07 01:27:17.375 189 12642.38 77.62 54512.88 88888.00 2016-07-07 01:27:17.500 189 12642.33 77.60 54512.82 88888.00 2016-07-07 01:27:17.625 189 12642.27 77.58 54512.85 88888.00 2016-07-07 01:27:17.750 189 12642.27 77.58 54512.82 88888.00 2016-07-07 01:27:17.875 189 12642.33 77.60 54512.82 88888.00 2016-07-07 01:27:18.000 189 12642.33 77.62 54512.85 88888.00 2016-07-07 01:27:18.125 189 12642.30 77.65 54512.88 88888.00 2016-07-07 01:27:18.250 189 12642.27 77.65 54512.85 88888.00 2016-07-07 01:27:18.375 189 12642.33 77.65 54512.85 88888.00 2016-07-07 01:27:18.500 189 12642.35 77.65 54512.85 88888.00 2016-07-07 01:27:18.625 189 12642.35 77.70 54512.88 88888.00 2016-07-07 01:27:18.750 189 12642.33 77.72 54512.85 88888.00 2016-07-07 01:27:18.875 189 12642.30 77.72 54512.88 88888.00 2016-07-07 01:27:19.000 189 12642.30 77.75 54512.85 88888.00 2016-07-07 01:27:19.125 189 12642.35 77.78 54512.88 88888.00 2016-07-07 01:27:19.250 189 12642.35 77.75 54512.93 88888.00 2016-07-07 01:27:19.375 189 12642.30 77.75 54512.88 88888.00 2016-07-07 01:27:19.500 189 12642.25 77.78 54512.88 88888.00 2016-07-07 01:27:19.625 189 12642.23 77.80 54512.88 88888.00 2016-07-07 01:27:19.750 189 12642.25 77.80 54512.85 88888.00 2016-07-07 01:27:19.875 189 12642.27 77.80 54512.85 88888.00 2016-07-07 01:27:20.000 189 12642.27 77.80 54512.88 88888.00 2016-07-07 01:27:20.125 189 12642.25 77.80 54512.88 88888.00 2016-07-07 01:27:20.250 189 12642.20 77.78 54512.90 88888.00 2016-07-07 01:27:20.375 189 12642.20 77.78 54512.88 88888.00 2016-07-07 01:27:20.500 189 12642.17 77.80 54512.88 88888.00 2016-07-07 01:27:20.625 189 12642.12 77.83 54512.90 88888.00 2016-07-07 01:27:20.750 189 12642.12 77.85 54512.93 88888.00 2016-07-07 01:27:20.875 189 12642.17 77.83 54512.93 88888.00 2016-07-07 01:27:21.000 189 12642.12 77.80 54512.85 88888.00 2016-07-07 01:27:21.125 189 12642.02 77.78 54512.88 88888.00 2016-07-07 01:27:21.250 189 12642.00 77.80 54512.90 88888.00 2016-07-07 01:27:21.375 189 12642.10 77.83 54512.90 88888.00 2016-07-07 01:27:21.500 189 12642.10 77.80 54512.88 88888.00 2016-07-07 01:27:21.625 189 12642.05 77.78 54512.88 88888.00 2016-07-07 01:27:21.750 189 12641.98 77.72 54512.90 88888.00 2016-07-07 01:27:21.875 189 12642.00 77.80 54512.90 88888.00 2016-07-07 01:27:22.000 189 12642.08 77.85 54512.93 88888.00 2016-07-07 01:27:22.125 189 12642.05 77.83 54512.93 88888.00 2016-07-07 01:27:22.250 189 12642.00 77.78 54512.93 88888.00 2016-07-07 01:27:22.375 189 12641.98 77.80 54512.90 88888.00 2016-07-07 01:27:22.500 189 12642.00 77.80 54512.90 88888.00 2016-07-07 01:27:22.625 189 12641.98 77.80 54512.90 88888.00 2016-07-07 01:27:22.750 189 12641.98 77.78 54512.90 88888.00 2016-07-07 01:27:22.875 189 12641.92 77.78 54512.90 88888.00 2016-07-07 01:27:23.000 189 12641.92 77.78 54512.88 88888.00 2016-07-07 01:27:23.125 189 12641.90 77.78 54512.85 88888.00 2016-07-07 01:27:23.250 189 12641.90 77.72 54512.85 88888.00 2016-07-07 01:27:23.375 189 12641.90 77.80 54512.85 88888.00 2016-07-07 01:27:23.500 189 12641.88 77.80 54512.88 88888.00 2016-07-07 01:27:23.625 189 12641.88 77.83 54512.88 88888.00 2016-07-07 01:27:23.750 189 12641.88 77.88 54512.88 88888.00 2016-07-07 01:27:23.875 189 12641.85 77.85 54512.88 88888.00 2016-07-07 01:27:24.000 189 12641.92 77.85 54512.85 88888.00 2016-07-07 01:27:24.125 189 12641.95 77.88 54512.85 88888.00 2016-07-07 01:27:24.250 189 12641.90 77.85 54512.85 88888.00 2016-07-07 01:27:24.375 189 12641.90 77.90 54512.85 88888.00 2016-07-07 01:27:24.500 189 12641.80 77.92 54512.85 88888.00 2016-07-07 01:27:24.625 189 12641.77 77.97 54512.85 88888.00 2016-07-07 01:27:24.750 189 12641.80 77.95 54512.88 88888.00 2016-07-07 01:27:24.875 189 12641.85 77.97 54512.85 88888.00 2016-07-07 01:27:25.000 189 12641.88 77.97 54512.88 88888.00 2016-07-07 01:27:25.125 189 12641.90 78.00 54512.88 88888.00 2016-07-07 01:27:25.250 189 12641.88 78.03 54512.88 88888.00 2016-07-07 01:27:25.375 189 12641.90 78.03 54512.88 88888.00 2016-07-07 01:27:25.500 189 12641.90 78.00 54512.90 88888.00 2016-07-07 01:27:25.625 189 12641.90 78.00 54512.90 88888.00 2016-07-07 01:27:25.750 189 12641.92 78.03 54512.88 88888.00 2016-07-07 01:27:25.875 189 12641.90 78.03 54512.88 88888.00 2016-07-07 01:27:26.000 189 12641.83 78.00 54512.88 88888.00 2016-07-07 01:27:26.125 189 12641.75 77.97 54512.90 88888.00 2016-07-07 01:27:26.250 189 12641.75 77.95 54512.90 88888.00 2016-07-07 01:27:26.375 189 12641.77 78.00 54512.90 88888.00 2016-07-07 01:27:26.500 189 12641.77 78.03 54512.90 88888.00 2016-07-07 01:27:26.625 189 12641.75 78.03 54512.90 88888.00 2016-07-07 01:27:26.750 189 12641.73 78.00 54512.90 88888.00 2016-07-07 01:27:26.875 189 12641.67 78.00 54512.90 88888.00 2016-07-07 01:27:27.000 189 12641.65 77.97 54512.88 88888.00 2016-07-07 01:27:27.125 189 12641.42 77.88 54512.82 88888.00 2016-07-07 01:27:27.250 189 12641.33 77.92 54512.85 88888.00 2016-07-07 01:27:27.375 189 12641.45 78.00 54512.90 88888.00 2016-07-07 01:27:27.500 189 12641.60 78.00 54512.93 88888.00 2016-07-07 01:27:27.625 189 12641.62 78.00 54512.93 88888.00 2016-07-07 01:27:27.750 189 12641.52 78.00 54512.88 88888.00 2016-07-07 01:27:27.875 189 12641.50 77.97 54512.90 88888.00 2016-07-07 01:27:28.000 189 12641.52 77.95 54512.93 88888.00 2016-07-07 01:27:28.125 189 12641.50 77.95 54512.95 88888.00 2016-07-07 01:27:28.250 189 12641.48 77.92 54512.90 88888.00 2016-07-07 01:27:28.375 189 12641.50 77.97 54512.90 88888.00 2016-07-07 01:27:28.500 189 12641.52 77.97 54512.90 88888.00 2016-07-07 01:27:28.625 189 12641.52 77.97 54512.90 88888.00 2016-07-07 01:27:28.750 189 12641.50 77.97 54512.90 88888.00 2016-07-07 01:27:28.875 189 12641.48 78.00 54512.93 88888.00 2016-07-07 01:27:29.000 189 12641.48 78.00 54512.88 88888.00 2016-07-07 01:27:29.125 189 12641.48 78.00 54512.88 88888.00 2016-07-07 01:27:29.250 189 12641.50 78.03 54512.88 88888.00 2016-07-07 01:27:29.375 189 12641.48 78.05 54512.88 88888.00 2016-07-07 01:27:29.500 189 12641.42 78.10 54512.88 88888.00 2016-07-07 01:27:29.625 189 12641.52 78.20 54512.93 88888.00 2016-07-07 01:27:29.750 189 12641.58 78.22 54512.93 88888.00 2016-07-07 01:27:29.875 189 12641.52 78.20 54512.90 88888.00 2016-07-07 01:27:30.000 189 12641.50 78.17 54512.88 88888.00 2016-07-07 01:27:30.125 189 12641.52 78.20 54512.88 88888.00 2016-07-07 01:27:30.250 189 12641.48 78.17 54512.88 88888.00 2016-07-07 01:27:30.375 189 12641.50 78.15 54512.88 88888.00 2016-07-07 01:27:30.500 189 12641.48 78.15 54512.88 88888.00 2016-07-07 01:27:30.625 189 12641.40 78.20 54512.90 88888.00 2016-07-07 01:27:30.750 189 12641.50 78.22 54512.90 88888.00 2016-07-07 01:27:30.875 189 12641.52 78.25 54512.90 88888.00 2016-07-07 01:27:31.000 189 12641.52 78.25 54512.93 88888.00 2016-07-07 01:27:31.125 189 12641.52 78.25 54512.90 88888.00 2016-07-07 01:27:31.250 189 12641.55 78.20 54512.93 88888.00 2016-07-07 01:27:31.375 189 12641.60 78.25 54512.93 88888.00 2016-07-07 01:27:31.500 189 12641.55 78.22 54512.93 88888.00 2016-07-07 01:27:31.625 189 12641.52 78.20 54512.93 88888.00 2016-07-07 01:27:31.750 189 12641.50 78.20 54512.90 88888.00 2016-07-07 01:27:31.875 189 12641.55 78.25 54512.90 88888.00 2016-07-07 01:27:32.000 189 12641.55 78.22 54512.90 88888.00 2016-07-07 01:27:32.125 189 12641.48 78.20 54512.90 88888.00 2016-07-07 01:27:32.250 189 12641.45 78.17 54512.90 88888.00 2016-07-07 01:27:32.375 189 12641.50 78.15 54512.90 88888.00 2016-07-07 01:27:32.500 189 12641.50 78.12 54512.90 88888.00 2016-07-07 01:27:32.625 189 12641.42 78.12 54512.93 88888.00 2016-07-07 01:27:32.750 189 12641.35 78.12 54512.93 88888.00 2016-07-07 01:27:32.875 189 12641.35 78.15 54512.90 88888.00 2016-07-07 01:27:33.000 189 12641.35 78.12 54512.90 88888.00 2016-07-07 01:27:33.125 189 12641.30 78.10 54512.93 88888.00 2016-07-07 01:27:33.250 189 12641.23 78.05 54512.93 88888.00 2016-07-07 01:27:33.375 189 12641.23 78.08 54512.95 88888.00 2016-07-07 01:27:33.500 189 12641.20 78.08 54512.95 88888.00 2016-07-07 01:27:33.625 189 12641.23 78.10 54512.95 88888.00 2016-07-07 01:27:33.750 189 12641.15 78.08 54512.93 88888.00 2016-07-07 01:27:33.875 189 12641.12 78.10 54512.93 88888.00 2016-07-07 01:27:34.000 189 12641.12 78.10 54512.93 88888.00 2016-07-07 01:27:34.125 189 12641.12 78.12 54512.93 88888.00 2016-07-07 01:27:34.250 189 12641.02 78.10 54512.93 88888.00 2016-07-07 01:27:34.375 189 12641.05 78.15 54512.93 88888.00 2016-07-07 01:27:34.500 189 12641.10 78.12 54512.95 88888.00 2016-07-07 01:27:34.625 189 12641.12 78.15 54512.95 88888.00 2016-07-07 01:27:34.750 189 12641.12 78.17 54512.95 88888.00 2016-07-07 01:27:34.875 189 12641.10 78.20 54512.95 88888.00 2016-07-07 01:27:35.000 189 12641.15 78.17 54512.93 88888.00 2016-07-07 01:27:35.125 189 12641.20 78.22 54512.93 88888.00 2016-07-07 01:27:35.250 189 12641.23 78.25 54512.88 88888.00 2016-07-07 01:27:35.375 189 12641.25 78.28 54512.88 88888.00 2016-07-07 01:27:35.500 189 12641.20 78.28 54512.85 88888.00 2016-07-07 01:27:35.625 189 12641.23 78.30 54512.88 88888.00 2016-07-07 01:27:35.750 189 12641.27 78.35 54512.88 88888.00 2016-07-07 01:27:35.875 189 12641.27 78.38 54512.90 88888.00 2016-07-07 01:27:36.000 189 12641.23 78.40 54512.88 88888.00 2016-07-07 01:27:36.125 189 12641.20 78.38 54512.88 88888.00 2016-07-07 01:27:36.250 189 12641.25 78.38 54512.88 88888.00 2016-07-07 01:27:36.375 189 12641.30 78.40 54512.88 88888.00 2016-07-07 01:27:36.500 189 12641.27 78.38 54512.88 88888.00 2016-07-07 01:27:36.625 189 12641.20 78.38 54512.88 88888.00 2016-07-07 01:27:36.750 189 12641.15 78.35 54512.85 88888.00 2016-07-07 01:27:36.875 189 12641.25 78.38 54512.88 88888.00 2016-07-07 01:27:37.000 189 12641.33 78.40 54512.90 88888.00 2016-07-07 01:27:37.125 189 12641.33 78.40 54512.90 88888.00 2016-07-07 01:27:37.250 189 12641.25 78.38 54512.90 88888.00 2016-07-07 01:27:37.375 189 12641.27 78.40 54512.90 88888.00 2016-07-07 01:27:37.500 189 12641.33 78.40 54512.90 88888.00 2016-07-07 01:27:37.625 189 12641.30 78.35 54512.90 88888.00 2016-07-07 01:27:37.750 189 12641.23 78.33 54512.90 88888.00 2016-07-07 01:27:37.875 189 12641.20 78.30 54512.90 88888.00 2016-07-07 01:27:38.000 189 12641.20 78.30 54512.90 88888.00 2016-07-07 01:27:38.125 189 12641.20 78.30 54512.90 88888.00 2016-07-07 01:27:38.250 189 12641.17 78.30 54512.90 88888.00 2016-07-07 01:27:38.375 189 12641.17 78.30 54512.90 88888.00 2016-07-07 01:27:38.500 189 12641.17 78.30 54512.88 88888.00 2016-07-07 01:27:38.625 189 12641.12 78.28 54512.88 88888.00 2016-07-07 01:27:38.750 189 12641.08 78.25 54512.93 88888.00 2016-07-07 01:27:38.875 189 12641.05 78.22 54512.93 88888.00 2016-07-07 01:27:39.000 189 12641.05 78.20 54512.90 88888.00 2016-07-07 01:27:39.125 189 12641.08 78.20 54512.93 88888.00 2016-07-07 01:27:39.250 189 12641.02 78.17 54512.93 88888.00 2016-07-07 01:27:39.375 189 12641.02 78.20 54512.93 88888.00 2016-07-07 01:27:39.500 189 12641.08 78.22 54512.90 88888.00 2016-07-07 01:27:39.625 189 12641.10 78.20 54512.88 88888.00 2016-07-07 01:27:39.750 189 12641.05 78.20 54512.90 88888.00 2016-07-07 01:27:39.875 189 12641.00 78.17 54512.90 88888.00 2016-07-07 01:27:40.000 189 12640.98 78.15 54512.90 88888.00 2016-07-07 01:27:40.125 189 12641.00 78.17 54512.93 88888.00 2016-07-07 01:27:40.250 189 12640.98 78.17 54512.93 88888.00 2016-07-07 01:27:40.375 189 12640.92 78.15 54512.90 88888.00 2016-07-07 01:27:40.500 189 12640.90 78.20 54512.90 88888.00 2016-07-07 01:27:40.625 189 12640.90 78.22 54512.93 88888.00 2016-07-07 01:27:40.750 189 12640.85 78.22 54512.90 88888.00 2016-07-07 01:27:40.875 189 12640.85 78.15 54512.90 88888.00 2016-07-07 01:27:41.000 189 12640.88 78.15 54512.85 88888.00 2016-07-07 01:27:41.125 189 12640.90 78.15 54512.88 88888.00 2016-07-07 01:27:41.250 189 12640.90 78.20 54512.88 88888.00 2016-07-07 01:27:41.375 189 12640.90 78.22 54512.85 88888.00 2016-07-07 01:27:41.500 189 12640.88 78.20 54512.82 88888.00 2016-07-07 01:27:41.625 189 12640.83 78.17 54512.85 88888.00 2016-07-07 01:27:41.750 189 12640.83 78.20 54512.88 88888.00 2016-07-07 01:27:41.875 189 12640.90 78.20 54512.90 88888.00 2016-07-07 01:27:42.000 189 12640.90 78.17 54512.88 88888.00 2016-07-07 01:27:42.125 189 12640.85 78.20 54512.85 88888.00 2016-07-07 01:27:42.250 189 12640.85 78.22 54512.90 88888.00 2016-07-07 01:27:42.375 189 12640.88 78.22 54512.85 88888.00 2016-07-07 01:27:42.500 189 12640.92 78.17 54512.88 88888.00 2016-07-07 01:27:42.625 189 12640.90 78.20 54512.88 88888.00 2016-07-07 01:27:42.750 189 12640.85 78.20 54512.90 88888.00 2016-07-07 01:27:42.875 189 12640.83 78.25 54512.90 88888.00 2016-07-07 01:27:43.000 189 12640.80 78.22 54512.90 88888.00 2016-07-07 01:27:43.125 189 12640.80 78.22 54512.90 88888.00 2016-07-07 01:27:43.250 189 12640.83 78.22 54512.88 88888.00 2016-07-07 01:27:43.375 189 12640.83 78.22 54512.90 88888.00 2016-07-07 01:27:43.500 189 12640.83 78.22 54512.90 88888.00 2016-07-07 01:27:43.625 189 12640.75 78.22 54512.85 88888.00 2016-07-07 01:27:43.750 189 12640.70 78.10 54512.85 88888.00 2016-07-07 01:27:43.875 189 12640.75 78.05 54512.88 88888.00 2016-07-07 01:27:44.000 189 12640.77 78.12 54512.90 88888.00 2016-07-07 01:27:44.125 189 12640.80 78.17 54512.93 88888.00 2016-07-07 01:27:44.250 189 12640.73 78.17 54512.93 88888.00 2016-07-07 01:27:44.375 189 12640.77 78.20 54512.90 88888.00 2016-07-07 01:27:44.500 189 12640.80 78.22 54512.93 88888.00 2016-07-07 01:27:44.625 189 12640.77 78.20 54512.90 88888.00 2016-07-07 01:27:44.750 189 12640.73 78.17 54512.93 88888.00 2016-07-07 01:27:44.875 189 12640.70 78.15 54512.93 88888.00 2016-07-07 01:27:45.000 189 12640.67 78.15 54512.90 88888.00 2016-07-07 01:27:45.125 189 12640.67 78.17 54512.95 88888.00 2016-07-07 01:27:45.250 189 12640.67 78.15 54512.93 88888.00 2016-07-07 01:27:45.375 189 12640.65 78.17 54512.90 88888.00 2016-07-07 01:27:45.500 189 12640.62 78.17 54512.88 88888.00 2016-07-07 01:27:45.625 189 12640.62 78.17 54512.88 88888.00 2016-07-07 01:27:45.750 189 12640.65 78.15 54512.88 88888.00 2016-07-07 01:27:45.875 189 12640.65 78.20 54512.90 88888.00 2016-07-07 01:27:46.000 189 12640.62 78.20 54512.93 88888.00 2016-07-07 01:27:46.125 189 12640.55 78.17 54512.93 88888.00 2016-07-07 01:27:46.250 189 12640.52 78.15 54512.93 88888.00 2016-07-07 01:27:46.375 189 12640.55 78.17 54512.93 88888.00 2016-07-07 01:27:46.500 189 12640.60 78.17 54512.93 88888.00 2016-07-07 01:27:46.625 189 12640.60 78.20 54512.93 88888.00 2016-07-07 01:27:46.750 189 12640.58 78.17 54512.93 88888.00 2016-07-07 01:27:46.875 189 12640.62 78.15 54512.93 88888.00 2016-07-07 01:27:47.000 189 12640.60 78.15 54512.93 88888.00 2016-07-07 01:27:47.125 189 12640.60 78.20 54512.93 88888.00 2016-07-07 01:27:47.250 189 12640.52 78.17 54512.93 88888.00 2016-07-07 01:27:47.375 189 12640.52 78.20 54512.93 88888.00 2016-07-07 01:27:47.500 189 12640.52 78.15 54512.90 88888.00 2016-07-07 01:27:47.625 189 12640.50 78.12 54512.90 88888.00 2016-07-07 01:27:47.750 189 12640.50 78.15 54512.93 88888.00 2016-07-07 01:27:47.875 189 12640.42 78.12 54512.93 88888.00 2016-07-07 01:27:48.000 189 12640.42 78.10 54512.90 88888.00 2016-07-07 01:27:48.125 189 12640.40 78.10 54512.90 88888.00 2016-07-07 01:27:48.250 189 12640.33 78.05 54512.90 88888.00 2016-07-07 01:27:48.375 189 12640.35 78.08 54512.90 88888.00 2016-07-07 01:27:48.500 189 12640.42 78.08 54512.93 88888.00 2016-07-07 01:27:48.625 189 12640.42 78.05 54512.93 88888.00 2016-07-07 01:27:48.750 189 12640.40 78.05 54512.90 88888.00 2016-07-07 01:27:48.875 189 12640.42 78.05 54512.93 88888.00 2016-07-07 01:27:49.000 189 12640.42 78.08 54512.90 88888.00 2016-07-07 01:27:49.125 189 12640.45 78.05 54512.93 88888.00 2016-07-07 01:27:49.250 189 12640.42 78.05 54512.93 88888.00 2016-07-07 01:27:49.375 189 12640.40 78.05 54512.93 88888.00 2016-07-07 01:27:49.500 189 12640.40 78.10 54512.93 88888.00 2016-07-07 01:27:49.625 189 12640.40 78.08 54512.93 88888.00 2016-07-07 01:27:49.750 189 12640.50 78.05 54512.95 88888.00 2016-07-07 01:27:49.875 189 12640.52 78.08 54512.95 88888.00 2016-07-07 01:27:50.000 189 12640.45 78.05 54512.93 88888.00 2016-07-07 01:27:50.125 189 12640.35 78.03 54512.93 88888.00 2016-07-07 01:27:50.250 189 12640.25 78.05 54512.93 88888.00 2016-07-07 01:27:50.375 189 12640.33 78.03 54512.95 88888.00 2016-07-07 01:27:50.500 189 12640.42 78.03 54512.95 88888.00 2016-07-07 01:27:50.625 189 12640.45 78.03 54512.95 88888.00 2016-07-07 01:27:50.750 189 12640.48 78.00 54512.93 88888.00 2016-07-07 01:27:50.875 189 12640.45 78.00 54512.93 88888.00 2016-07-07 01:27:51.000 189 12640.35 78.03 54512.93 88888.00 2016-07-07 01:27:51.125 189 12640.30 78.00 54512.93 88888.00 2016-07-07 01:27:51.250 189 12640.25 77.97 54512.95 88888.00 2016-07-07 01:27:51.375 189 12640.27 77.95 54512.95 88888.00 2016-07-07 01:27:51.500 189 12640.25 77.95 54512.93 88888.00 2016-07-07 01:27:51.625 189 12640.20 77.92 54512.93 88888.00 2016-07-07 01:27:51.750 189 12640.15 77.95 54512.95 88888.00 2016-07-07 01:27:51.875 189 12640.15 77.95 54512.95 88888.00 2016-07-07 01:27:52.000 189 12640.17 77.97 54512.95 88888.00 2016-07-07 01:27:52.125 189 12640.12 77.95 54512.95 88888.00 2016-07-07 01:27:52.250 189 12640.12 77.92 54512.95 88888.00 2016-07-07 01:27:52.375 189 12640.17 77.97 54512.97 88888.00 2016-07-07 01:27:52.500 189 12640.15 77.95 54512.95 88888.00 2016-07-07 01:27:52.625 189 12640.08 77.95 54512.95 88888.00 2016-07-07 01:27:52.750 189 12640.05 77.92 54512.97 88888.00 2016-07-07 01:27:52.875 189 12640.08 77.92 54512.95 88888.00 2016-07-07 01:27:53.000 189 12640.02 77.90 54512.90 88888.00 2016-07-07 01:27:53.125 189 12640.05 77.88 54512.93 88888.00 2016-07-07 01:27:53.250 189 12640.05 77.90 54512.97 88888.00 2016-07-07 01:27:53.375 189 12640.08 77.95 54512.95 88888.00 2016-07-07 01:27:53.500 189 12640.02 77.92 54512.95 88888.00 2016-07-07 01:27:53.625 189 12640.00 77.90 54512.93 88888.00 2016-07-07 01:27:53.750 189 12639.98 77.85 54512.93 88888.00 2016-07-07 01:27:53.875 189 12639.98 77.88 54512.93 88888.00 2016-07-07 01:27:54.000 189 12639.92 77.88 54512.93 88888.00 2016-07-07 01:27:54.125 189 12639.95 77.85 54512.90 88888.00 2016-07-07 01:27:54.250 189 12639.95 77.80 54512.90 88888.00 2016-07-07 01:27:54.375 189 12639.92 77.80 54512.95 88888.00 2016-07-07 01:27:54.500 189 12639.92 77.85 54512.93 88888.00 2016-07-07 01:27:54.625 189 12639.90 77.85 54512.95 88888.00 2016-07-07 01:27:54.750 189 12639.92 77.85 54512.95 88888.00 2016-07-07 01:27:54.875 189 12639.92 77.80 54512.95 88888.00 2016-07-07 01:27:55.000 189 12639.85 77.78 54512.95 88888.00 2016-07-07 01:27:55.125 189 12639.88 77.80 54512.97 88888.00 2016-07-07 01:27:55.250 189 12639.85 77.78 54512.95 88888.00 2016-07-07 01:27:55.375 189 12639.88 77.75 54512.95 88888.00 2016-07-07 01:27:55.500 189 12639.85 77.72 54512.93 88888.00 2016-07-07 01:27:55.625 189 12639.83 77.72 54512.93 88888.00 2016-07-07 01:27:55.750 189 12639.88 77.75 54512.95 88888.00 2016-07-07 01:27:55.875 189 12639.90 77.75 54513.00 88888.00 2016-07-07 01:27:56.000 189 12639.90 77.72 54512.95 88888.00 2016-07-07 01:27:56.125 189 12639.90 77.67 54512.95 88888.00 2016-07-07 01:27:56.250 189 12639.88 77.65 54512.93 88888.00 2016-07-07 01:27:56.375 189 12639.88 77.62 54512.95 88888.00 2016-07-07 01:27:56.500 189 12639.88 77.62 54512.95 88888.00 2016-07-07 01:27:56.625 189 12639.83 77.60 54512.97 88888.00 2016-07-07 01:27:56.750 189 12639.77 77.62 54512.97 88888.00 2016-07-07 01:27:56.875 189 12639.80 77.58 54512.95 88888.00 2016-07-07 01:27:57.000 189 12639.80 77.58 54512.95 88888.00 2016-07-07 01:27:57.125 189 12639.77 77.58 54512.97 88888.00 2016-07-07 01:27:57.250 189 12639.65 77.55 54512.97 88888.00 2016-07-07 01:27:57.375 189 12639.62 77.58 54513.00 88888.00 2016-07-07 01:27:57.500 189 12639.60 77.58 54512.97 88888.00 2016-07-07 01:27:57.625 189 12639.62 77.55 54512.97 88888.00 2016-07-07 01:27:57.750 189 12639.58 77.50 54512.97 88888.00 2016-07-07 01:27:57.875 189 12639.58 77.50 54513.03 88888.00 2016-07-07 01:27:58.000 189 12639.58 77.50 54513.03 88888.00 2016-07-07 01:27:58.125 189 12639.45 77.53 54513.00 88888.00 2016-07-07 01:27:58.250 189 12639.33 77.47 54513.03 88888.00 2016-07-07 01:27:58.375 189 12639.33 77.47 54513.00 88888.00 2016-07-07 01:27:58.500 189 12639.40 77.50 54513.03 88888.00 2016-07-07 01:27:58.625 189 12639.40 77.47 54513.03 88888.00 2016-07-07 01:27:58.750 189 12639.45 77.42 54513.03 88888.00 2016-07-07 01:27:58.875 189 12639.42 77.42 54513.03 88888.00 2016-07-07 01:27:59.000 189 12639.38 77.42 54513.00 88888.00 2016-07-07 01:27:59.125 189 12639.38 77.42 54513.03 88888.00 2016-07-07 01:27:59.250 189 12639.40 77.38 54513.00 88888.00 2016-07-07 01:27:59.375 189 12639.35 77.42 54513.00 88888.00 2016-07-07 01:27:59.500 189 12639.33 77.42 54512.97 88888.00 2016-07-07 01:27:59.625 189 12639.35 77.42 54513.03 88888.00 2016-07-07 01:27:59.750 189 12639.38 77.40 54513.00 88888.00 2016-07-07 01:27:59.875 189 12639.33 77.38 54512.97 88888.00 2016-07-07 01:28:00.000 189 12639.33 77.33 54512.95 88888.00 2016-07-07 01:28:00.125 189 12639.35 77.28 54513.00 88888.00 2016-07-07 01:28:00.250 189 12639.30 77.33 54513.00 88888.00 2016-07-07 01:28:00.375 189 12639.35 77.30 54513.00 88888.00 2016-07-07 01:28:00.500 189 12639.42 77.28 54512.97 88888.00 2016-07-07 01:28:00.625 189 12639.38 77.30 54513.00 88888.00 2016-07-07 01:28:00.750 189 12639.33 77.28 54513.03 88888.00 2016-07-07 01:28:00.875 189 12639.27 77.25 54513.05 88888.00 2016-07-07 01:28:01.000 189 12639.27 77.22 54513.03 88888.00 2016-07-07 01:28:01.125 189 12639.33 77.25 54513.03 88888.00 2016-07-07 01:28:01.250 189 12639.38 77.22 54513.03 88888.00 2016-07-07 01:28:01.375 189 12639.48 77.22 54513.05 88888.00 2016-07-07 01:28:01.500 189 12639.40 77.20 54513.03 88888.00 2016-07-07 01:28:01.625 189 12639.27 77.10 54513.00 88888.00 2016-07-07 01:28:01.750 189 12639.33 77.15 54513.00 88888.00 2016-07-07 01:28:01.875 189 12639.35 77.17 54513.00 88888.00 2016-07-07 01:28:02.000 189 12639.30 77.15 54513.03 88888.00 2016-07-07 01:28:02.125 189 12639.20 77.12 54513.00 88888.00 2016-07-07 01:28:02.250 189 12639.20 77.08 54513.03 88888.00 2016-07-07 01:28:02.375 189 12639.23 77.08 54513.03 88888.00 2016-07-07 01:28:02.500 189 12639.23 77.05 54513.03 88888.00 2016-07-07 01:28:02.625 189 12639.15 77.00 54513.03 88888.00 2016-07-07 01:28:02.750 189 12639.05 76.97 54513.05 88888.00 2016-07-07 01:28:02.875 189 12639.02 76.92 54513.07 88888.00 2016-07-07 01:28:03.000 189 12639.08 76.95 54513.10 88888.00 2016-07-07 01:28:03.125 189 12639.08 76.90 54513.07 88888.00 2016-07-07 01:28:03.250 189 12639.05 76.88 54513.07 88888.00 2016-07-07 01:28:03.375 189 12639.02 76.85 54513.10 88888.00 2016-07-07 01:28:03.500 189 12639.00 76.83 54513.07 88888.00 2016-07-07 01:28:03.625 189 12638.98 76.83 54513.10 88888.00 2016-07-07 01:28:03.750 189 12638.95 76.83 54513.10 88888.00 2016-07-07 01:28:03.875 189 12638.88 76.83 54513.07 88888.00 2016-07-07 01:28:04.000 189 12638.80 76.83 54513.07 88888.00 2016-07-07 01:28:04.125 189 12638.83 76.78 54513.12 88888.00 2016-07-07 01:28:04.250 189 12638.85 76.78 54513.12 88888.00 2016-07-07 01:28:04.375 189 12638.85 76.78 54513.12 88888.00 2016-07-07 01:28:04.500 189 12638.83 76.78 54513.10 88888.00 2016-07-07 01:28:04.625 189 12638.88 76.80 54513.10 88888.00 2016-07-07 01:28:04.750 189 12638.90 76.78 54513.10 88888.00 2016-07-07 01:28:04.875 189 12638.88 76.72 54513.07 88888.00 2016-07-07 01:28:05.000 189 12638.80 76.70 54513.03 88888.00 2016-07-07 01:28:05.125 189 12638.77 76.67 54513.07 88888.00 2016-07-07 01:28:05.250 189 12638.83 76.70 54513.07 88888.00 2016-07-07 01:28:05.375 189 12638.88 76.75 54513.07 88888.00 2016-07-07 01:28:05.500 189 12638.80 76.72 54513.07 88888.00 2016-07-07 01:28:05.625 189 12638.75 76.70 54513.07 88888.00 2016-07-07 01:28:05.750 189 12638.77 76.70 54513.07 88888.00 2016-07-07 01:28:05.875 189 12638.80 76.78 54513.12 88888.00 2016-07-07 01:28:06.000 189 12638.75 76.75 54513.07 88888.00 2016-07-07 01:28:06.125 189 12638.67 76.72 54513.05 88888.00 2016-07-07 01:28:06.250 189 12638.67 76.70 54513.07 88888.00 2016-07-07 01:28:06.375 189 12638.67 76.67 54513.07 88888.00 2016-07-07 01:28:06.500 189 12638.67 76.65 54513.10 88888.00 2016-07-07 01:28:06.625 189 12638.67 76.67 54513.10 88888.00 2016-07-07 01:28:06.750 189 12638.75 76.65 54513.10 88888.00 2016-07-07 01:28:06.875 189 12638.73 76.62 54513.07 88888.00 2016-07-07 01:28:07.000 189 12638.70 76.58 54513.07 88888.00 2016-07-07 01:28:07.125 189 12638.67 76.55 54513.10 88888.00 2016-07-07 01:28:07.250 189 12638.62 76.55 54513.12 88888.00 2016-07-07 01:28:07.375 189 12638.65 76.58 54513.15 88888.00 2016-07-07 01:28:07.500 189 12638.62 76.55 54513.12 88888.00 2016-07-07 01:28:07.625 189 12638.60 76.53 54513.12 88888.00 2016-07-07 01:28:07.750 189 12638.62 76.50 54513.12 88888.00 2016-07-07 01:28:07.875 189 12638.60 76.47 54513.10 88888.00 2016-07-07 01:28:08.000 189 12638.60 76.45 54513.12 88888.00 2016-07-07 01:28:08.125 189 12638.60 76.45 54513.12 88888.00 2016-07-07 01:28:08.250 189 12638.55 76.40 54513.12 88888.00 2016-07-07 01:28:08.375 189 12638.58 76.40 54513.10 88888.00 2016-07-07 01:28:08.500 189 12638.52 76.35 54513.12 88888.00 2016-07-07 01:28:08.625 189 12638.45 76.40 54513.15 88888.00 2016-07-07 01:28:08.750 189 12638.40 76.40 54513.15 88888.00 2016-07-07 01:28:08.875 189 12638.40 76.35 54513.15 88888.00 2016-07-07 01:28:09.000 189 12638.40 76.33 54513.12 88888.00 2016-07-07 01:28:09.125 189 12638.35 76.33 54513.12 88888.00 2016-07-07 01:28:09.250 189 12638.25 76.28 54513.15 88888.00 2016-07-07 01:28:09.375 189 12638.23 76.28 54513.15 88888.00 2016-07-07 01:28:09.500 189 12638.20 76.30 54513.20 88888.00 2016-07-07 01:28:09.625 189 12638.23 76.33 54513.18 88888.00 2016-07-07 01:28:09.750 189 12638.20 76.30 54513.18 88888.00 2016-07-07 01:28:09.875 189 12638.15 76.28 54513.18 88888.00 2016-07-07 01:28:10.000 189 12638.12 76.22 54513.15 88888.00 2016-07-07 01:28:10.125 189 12638.17 76.22 54513.18 88888.00 2016-07-07 01:28:10.250 189 12638.23 76.17 54513.20 88888.00 2016-07-07 01:28:10.375 189 12638.20 76.22 54513.18 88888.00 2016-07-07 01:28:10.500 189 12638.12 76.20 54513.18 88888.00 2016-07-07 01:28:10.625 189 12638.08 76.20 54513.18 88888.00 2016-07-07 01:28:10.750 189 12638.08 76.15 54513.18 88888.00 2016-07-07 01:28:10.875 189 12638.10 76.10 54513.20 88888.00 2016-07-07 01:28:11.000 189 12638.15 76.08 54513.25 88888.00 2016-07-07 01:28:11.125 189 12638.17 76.08 54513.20 88888.00 2016-07-07 01:28:11.250 189 12638.10 76.08 54513.12 88888.00 2016-07-07 01:28:11.375 189 12638.08 76.05 54513.10 88888.00 2016-07-07 01:28:11.500 189 12638.02 76.03 54513.10 88888.00 2016-07-07 01:28:11.625 189 12638.00 76.03 54513.12 88888.00 2016-07-07 01:28:11.750 189 12637.98 76.05 54513.12 88888.00 2016-07-07 01:28:11.875 189 12637.98 76.00 54513.12 88888.00 2016-07-07 01:28:12.000 189 12637.98 75.97 54513.12 88888.00 2016-07-07 01:28:12.125 189 12637.92 75.95 54513.15 88888.00 2016-07-07 01:28:12.250 189 12637.83 75.92 54513.12 88888.00 2016-07-07 01:28:12.375 189 12637.80 75.95 54513.15 88888.00 2016-07-07 01:28:12.500 189 12637.83 75.97 54513.15 88888.00 2016-07-07 01:28:12.625 189 12637.77 75.97 54513.18 88888.00 2016-07-07 01:28:12.750 189 12637.80 75.97 54513.18 88888.00 2016-07-07 01:28:12.875 189 12637.75 75.95 54513.20 88888.00 2016-07-07 01:28:13.000 189 12637.73 75.97 54513.18 88888.00 2016-07-07 01:28:13.125 189 12637.80 76.03 54513.20 88888.00 2016-07-07 01:28:13.250 189 12637.80 76.03 54513.20 88888.00 2016-07-07 01:28:13.375 189 12637.83 76.03 54513.20 88888.00 2016-07-07 01:28:13.500 189 12637.77 76.00 54513.20 88888.00 2016-07-07 01:28:13.625 189 12637.75 76.00 54513.20 88888.00 2016-07-07 01:28:13.750 189 12637.67 76.00 54513.22 88888.00 2016-07-07 01:28:13.875 189 12637.62 76.00 54513.22 88888.00 2016-07-07 01:28:14.000 189 12637.70 76.03 54513.20 88888.00 2016-07-07 01:28:14.125 189 12637.65 76.03 54513.20 88888.00 2016-07-07 01:28:14.250 189 12637.60 76.00 54513.20 88888.00 2016-07-07 01:28:14.375 189 12637.60 76.00 54513.20 88888.00 2016-07-07 01:28:14.500 189 12637.60 75.97 54513.18 88888.00 2016-07-07 01:28:14.625 189 12637.60 75.95 54513.15 88888.00 2016-07-07 01:28:14.750 189 12637.60 75.95 54513.15 88888.00 2016-07-07 01:28:14.875 189 12637.55 75.95 54513.18 88888.00 2016-07-07 01:28:15.000 189 12637.58 75.92 54513.18 88888.00 2016-07-07 01:28:15.125 189 12637.55 75.88 54513.18 88888.00 2016-07-07 01:28:15.250 189 12637.48 75.88 54513.18 88888.00 2016-07-07 01:28:15.375 189 12637.45 75.85 54513.20 88888.00 2016-07-07 01:28:15.500 189 12637.40 75.83 54513.20 88888.00 2016-07-07 01:28:15.625 189 12637.38 75.83 54513.22 88888.00 2016-07-07 01:28:15.750 189 12637.42 75.83 54513.22 88888.00 2016-07-07 01:28:15.875 189 12637.38 75.78 54513.20 88888.00 2016-07-07 01:28:16.000 189 12637.35 75.78 54513.18 88888.00 2016-07-07 01:28:16.125 189 12637.35 75.78 54513.22 88888.00 2016-07-07 01:28:16.250 189 12637.33 75.72 54513.22 88888.00 2016-07-07 01:28:16.375 189 12637.38 75.72 54513.20 88888.00 2016-07-07 01:28:16.500 189 12637.40 75.70 54513.20 88888.00 2016-07-07 01:28:16.625 189 12637.27 75.70 54513.22 88888.00 2016-07-07 01:28:16.750 189 12637.27 75.67 54513.22 88888.00 2016-07-07 01:28:16.875 189 12637.27 75.65 54513.22 88888.00 2016-07-07 01:28:17.000 189 12637.23 75.65 54513.20 88888.00 2016-07-07 01:28:17.125 189 12637.17 75.65 54513.20 88888.00 2016-07-07 01:28:17.250 189 12637.12 75.65 54513.22 88888.00 2016-07-07 01:28:17.375 189 12637.20 75.65 54513.22 88888.00 2016-07-07 01:28:17.500 189 12637.23 75.62 54513.20 88888.00 2016-07-07 01:28:17.625 189 12637.20 75.62 54513.20 88888.00 2016-07-07 01:28:17.750 189 12637.17 75.58 54513.18 88888.00 2016-07-07 01:28:17.875 189 12637.15 75.60 54513.20 88888.00 2016-07-07 01:28:18.000 189 12637.15 75.55 54513.18 88888.00 2016-07-07 01:28:18.125 189 12637.12 75.58 54513.20 88888.00 2016-07-07 01:28:18.250 189 12637.05 75.60 54513.20 88888.00 2016-07-07 01:28:18.375 189 12637.00 75.62 54513.20 88888.00 2016-07-07 01:28:18.500 189 12636.92 75.60 54513.20 88888.00 2016-07-07 01:28:18.625 189 12636.88 75.60 54513.18 88888.00 2016-07-07 01:28:18.750 189 12636.90 75.62 54513.22 88888.00 2016-07-07 01:28:18.875 189 12636.90 75.65 54513.25 88888.00 2016-07-07 01:28:19.000 189 12636.90 75.65 54513.25 88888.00 2016-07-07 01:28:19.125 189 12636.85 75.65 54513.25 88888.00 2016-07-07 01:28:19.250 189 12636.85 75.65 54513.25 88888.00 2016-07-07 01:28:19.375 189 12636.83 75.62 54513.25 88888.00 2016-07-07 01:28:19.500 189 12636.77 75.62 54513.25 88888.00 2016-07-07 01:28:19.625 189 12636.75 75.65 54513.25 88888.00 2016-07-07 01:28:19.750 189 12636.77 75.62 54513.25 88888.00 2016-07-07 01:28:19.875 189 12636.70 75.67 54513.25 88888.00 2016-07-07 01:28:20.000 189 12636.70 75.65 54513.25 88888.00 2016-07-07 01:28:20.125 189 12636.70 75.65 54513.22 88888.00 2016-07-07 01:28:20.250 189 12636.70 75.62 54513.22 88888.00 2016-07-07 01:28:20.375 189 12636.73 75.65 54513.20 88888.00 2016-07-07 01:28:20.500 189 12636.73 75.67 54513.20 88888.00 2016-07-07 01:28:20.625 189 12636.75 75.67 54513.20 88888.00 2016-07-07 01:28:20.750 189 12636.83 75.70 54513.22 88888.00 2016-07-07 01:28:20.875 189 12636.83 75.70 54513.22 88888.00 2016-07-07 01:28:21.000 189 12636.77 75.65 54513.20 88888.00 2016-07-07 01:28:21.125 189 12636.77 75.65 54513.22 88888.00 2016-07-07 01:28:21.250 189 12636.73 75.62 54513.25 88888.00 2016-07-07 01:28:21.375 189 12636.75 75.62 54513.25 88888.00 2016-07-07 01:28:21.500 189 12636.70 75.60 54513.20 88888.00 2016-07-07 01:28:21.625 189 12636.70 75.60 54513.20 88888.00 2016-07-07 01:28:21.750 189 12636.65 75.58 54513.20 88888.00 2016-07-07 01:28:21.875 189 12636.60 75.55 54513.22 88888.00 2016-07-07 01:28:22.000 189 12636.55 75.55 54513.22 88888.00 2016-07-07 01:28:22.125 189 12636.62 75.55 54513.25 88888.00 2016-07-07 01:28:22.250 189 12636.60 75.50 54513.22 88888.00 2016-07-07 01:28:22.375 189 12636.60 75.50 54513.22 88888.00 2016-07-07 01:28:22.500 189 12636.62 75.50 54513.25 88888.00 2016-07-07 01:28:22.625 189 12636.55 75.50 54513.25 88888.00 2016-07-07 01:28:22.750 189 12636.48 75.45 54513.22 88888.00 2016-07-07 01:28:22.875 189 12636.45 75.42 54513.22 88888.00 2016-07-07 01:28:23.000 189 12636.40 75.40 54513.22 88888.00 2016-07-07 01:28:23.125 189 12636.38 75.38 54513.22 88888.00 2016-07-07 01:28:23.250 189 12636.27 75.33 54513.15 88888.00 2016-07-07 01:28:23.375 189 12636.27 75.38 54513.20 88888.00 2016-07-07 01:28:23.500 189 12636.30 75.38 54513.18 88888.00 2016-07-07 01:28:23.625 189 12636.30 75.38 54513.20 88888.00 2016-07-07 01:28:23.750 189 12636.23 75.35 54513.20 88888.00 2016-07-07 01:28:23.875 189 12636.25 75.35 54513.20 88888.00 2016-07-07 01:28:24.000 189 12636.30 75.40 54513.20 88888.00 2016-07-07 01:28:24.125 189 12636.23 75.40 54513.22 88888.00 2016-07-07 01:28:24.250 189 12636.25 75.38 54513.20 88888.00 2016-07-07 01:28:24.375 189 12636.27 75.38 54513.18 88888.00 2016-07-07 01:28:24.500 189 12636.23 75.40 54513.20 88888.00 2016-07-07 01:28:24.625 189 12636.12 75.38 54513.20 88888.00 2016-07-07 01:28:24.750 189 12636.08 75.40 54513.20 88888.00 2016-07-07 01:28:24.875 189 12636.10 75.45 54513.22 88888.00 2016-07-07 01:28:25.000 189 12636.12 75.53 54513.22 88888.00 2016-07-07 01:28:25.125 189 12636.10 75.50 54513.22 88888.00 2016-07-07 01:28:25.250 189 12636.05 75.45 54513.25 88888.00 2016-07-07 01:28:25.375 189 12636.08 75.47 54513.25 88888.00 2016-07-07 01:28:25.500 189 12636.08 75.50 54513.25 88888.00 2016-07-07 01:28:25.625 189 12636.05 75.47 54513.22 88888.00 2016-07-07 01:28:25.750 189 12636.08 75.50 54513.22 88888.00 2016-07-07 01:28:25.875 189 12636.10 75.53 54513.25 88888.00 2016-07-07 01:28:26.000 189 12636.12 75.53 54513.25 88888.00 2016-07-07 01:28:26.125 189 12636.12 75.55 54513.28 88888.00 2016-07-07 01:28:26.250 189 12636.10 75.47 54513.22 88888.00 2016-07-07 01:28:26.375 189 12636.00 75.47 54513.22 88888.00 2016-07-07 01:28:26.500 189 12636.00 75.47 54513.18 88888.00 2016-07-07 01:28:26.625 189 12636.05 75.47 54513.18 88888.00 2016-07-07 01:28:26.750 189 12636.05 75.47 54513.18 88888.00 2016-07-07 01:28:26.875 189 12636.05 75.47 54513.22 88888.00 2016-07-07 01:28:27.000 189 12636.02 75.47 54513.22 88888.00 2016-07-07 01:28:27.125 189 12636.00 75.42 54513.20 88888.00 2016-07-07 01:28:27.250 189 12635.98 75.40 54513.18 88888.00 2016-07-07 01:28:27.375 189 12635.98 75.42 54513.18 88888.00 2016-07-07 01:28:27.500 189 12636.00 75.42 54513.20 88888.00 2016-07-07 01:28:27.625 189 12636.00 75.45 54513.20 88888.00 2016-07-07 01:28:27.750 189 12636.00 75.45 54513.18 88888.00 2016-07-07 01:28:27.875 189 12635.95 75.38 54513.18 88888.00 2016-07-07 01:28:28.000 189 12635.92 75.38 54513.15 88888.00 2016-07-07 01:28:28.125 189 12635.88 75.40 54513.18 88888.00 2016-07-07 01:28:28.250 189 12635.77 75.38 54513.18 88888.00 2016-07-07 01:28:28.375 189 12635.77 75.38 54513.20 88888.00 2016-07-07 01:28:28.500 189 12635.83 75.35 54513.20 88888.00 2016-07-07 01:28:28.625 189 12635.85 75.38 54513.18 88888.00 2016-07-07 01:28:28.750 189 12635.80 75.38 54513.18 88888.00 2016-07-07 01:28:28.875 189 12635.73 75.33 54513.15 88888.00 2016-07-07 01:28:29.000 189 12635.73 75.33 54513.18 88888.00 2016-07-07 01:28:29.125 189 12635.73 75.33 54513.20 88888.00 2016-07-07 01:28:29.250 189 12635.75 75.28 54513.20 88888.00 2016-07-07 01:28:29.375 189 12635.75 75.30 54513.18 88888.00 2016-07-07 01:28:29.500 189 12635.67 75.33 54513.20 88888.00 2016-07-07 01:28:29.625 189 12635.62 75.33 54513.20 88888.00 2016-07-07 01:28:29.750 189 12635.60 75.33 54513.18 88888.00 2016-07-07 01:28:29.875 189 12635.55 75.30 54513.18 88888.00 2016-07-07 01:28:30.000 189 12635.58 75.33 54513.15 88888.00 2016-07-07 01:28:30.125 189 12635.65 75.30 54513.20 88888.00 2016-07-07 01:28:30.250 189 12635.60 75.30 54513.18 88888.00 2016-07-07 01:28:30.375 189 12635.60 75.33 54513.18 88888.00 2016-07-07 01:28:30.500 189 12635.55 75.33 54513.18 88888.00 2016-07-07 01:28:30.625 189 12635.58 75.33 54513.20 88888.00 2016-07-07 01:28:30.750 189 12635.58 75.33 54513.18 88888.00 2016-07-07 01:28:30.875 189 12635.50 75.33 54513.18 88888.00 2016-07-07 01:28:31.000 189 12635.42 75.33 54513.15 88888.00 2016-07-07 01:28:31.125 189 12635.40 75.35 54513.18 88888.00 2016-07-07 01:28:31.250 189 12635.40 75.35 54513.20 88888.00 2016-07-07 01:28:31.375 189 12635.48 75.38 54513.18 88888.00 2016-07-07 01:28:31.500 189 12635.42 75.40 54513.18 88888.00 2016-07-07 01:28:31.625 189 12635.35 75.38 54513.18 88888.00 2016-07-07 01:28:31.750 189 12635.38 75.40 54513.18 88888.00 2016-07-07 01:28:31.875 189 12635.40 75.42 54513.20 88888.00 2016-07-07 01:28:32.000 189 12635.38 75.42 54513.18 88888.00 2016-07-07 01:28:32.125 189 12635.35 75.40 54513.18 88888.00 2016-07-07 01:28:32.250 189 12635.33 75.42 54513.20 88888.00 2016-07-07 01:28:32.375 189 12635.27 75.42 54513.18 88888.00 2016-07-07 01:28:32.500 189 12635.20 75.47 54513.15 88888.00 2016-07-07 01:28:32.625 189 12635.17 75.47 54513.15 88888.00 2016-07-07 01:28:32.750 189 12635.17 75.45 54513.12 88888.00 2016-07-07 01:28:32.875 189 12635.17 75.47 54513.12 88888.00 2016-07-07 01:28:33.000 189 12635.20 75.53 54513.12 88888.00 2016-07-07 01:28:33.125 189 12635.17 75.55 54513.15 88888.00 2016-07-07 01:28:33.250 189 12635.12 75.53 54513.15 88888.00 2016-07-07 01:28:33.375 189 12635.15 75.53 54513.18 88888.00 2016-07-07 01:28:33.500 189 12635.15 75.50 54513.18 88888.00 2016-07-07 01:28:33.625 189 12635.12 75.53 54513.15 88888.00 2016-07-07 01:28:33.750 189 12635.10 75.55 54513.12 88888.00 2016-07-07 01:28:33.875 189 12635.10 75.55 54513.12 88888.00 2016-07-07 01:28:34.000 189 12635.08 75.53 54513.07 88888.00 2016-07-07 01:28:34.125 189 12635.10 75.55 54513.10 88888.00 2016-07-07 01:28:34.250 189 12635.12 75.55 54513.12 88888.00 2016-07-07 01:28:34.375 189 12635.12 75.53 54513.10 88888.00 2016-07-07 01:28:34.500 189 12635.08 75.53 54513.10 88888.00 2016-07-07 01:28:34.625 189 12635.08 75.55 54513.12 88888.00 2016-07-07 01:28:34.750 189 12635.10 75.58 54513.10 88888.00 2016-07-07 01:28:34.875 189 12635.12 75.53 54513.07 88888.00 2016-07-07 01:28:35.000 189 12635.20 75.53 54513.05 88888.00 2016-07-07 01:28:35.125 189 12635.17 75.53 54513.05 88888.00 2016-07-07 01:28:35.250 189 12635.10 75.50 54513.05 88888.00 2016-07-07 01:28:35.375 189 12635.20 75.62 54513.15 88888.00 2016-07-07 01:28:35.500 189 12635.25 75.75 54513.15 88888.00 2016-07-07 01:28:35.625 189 12635.10 75.65 54513.07 88888.00 2016-07-07 01:28:35.750 189 12635.00 75.53 54513.05 88888.00 2016-07-07 01:28:35.875 189 12634.92 75.50 54513.05 88888.00 2016-07-07 01:28:36.000 189 12634.90 75.50 54513.03 88888.00 2016-07-07 01:28:36.125 189 12634.98 75.47 54513.05 88888.00 2016-07-07 01:28:36.250 189 12635.00 75.47 54513.05 88888.00 2016-07-07 01:28:36.375 189 12634.95 75.55 54513.03 88888.00 2016-07-07 01:28:36.500 189 12634.90 75.58 54513.03 88888.00 2016-07-07 01:28:36.625 189 12634.85 75.58 54513.00 88888.00 2016-07-07 01:28:36.750 189 12634.85 75.58 54513.03 88888.00 2016-07-07 01:28:36.875 189 12634.88 75.60 54513.03 88888.00 2016-07-07 01:28:37.000 189 12634.88 75.62 54513.05 88888.00 2016-07-07 01:28:37.125 189 12634.88 75.65 54513.07 88888.00 2016-07-07 01:28:37.250 189 12634.85 75.67 54513.10 88888.00 2016-07-07 01:28:37.375 189 12634.83 75.70 54513.07 88888.00 2016-07-07 01:28:37.500 189 12634.77 75.65 54513.03 88888.00 2016-07-07 01:28:37.625 189 12634.75 75.70 54513.03 88888.00 2016-07-07 01:28:37.750 189 12634.67 75.72 54513.05 88888.00 2016-07-07 01:28:37.875 189 12634.70 75.72 54513.07 88888.00 2016-07-07 01:28:38.000 189 12634.65 75.72 54513.07 88888.00 2016-07-07 01:28:38.125 189 12634.62 75.72 54513.05 88888.00 2016-07-07 01:28:38.250 189 12634.60 75.75 54513.07 88888.00 2016-07-07 01:28:38.375 189 12634.60 75.75 54513.10 88888.00 2016-07-07 01:28:38.500 189 12634.58 75.78 54513.05 88888.00 2016-07-07 01:28:38.625 189 12634.55 75.80 54513.07 88888.00 2016-07-07 01:28:38.750 189 12634.52 75.78 54513.10 88888.00 2016-07-07 01:28:38.875 189 12634.52 75.78 54513.10 88888.00 2016-07-07 01:28:39.000 189 12634.55 75.78 54513.10 88888.00 2016-07-07 01:28:39.125 189 12634.52 75.75 54513.10 88888.00 2016-07-07 01:28:39.250 189 12634.50 75.72 54513.07 88888.00 2016-07-07 01:28:39.375 189 12634.55 75.72 54513.05 88888.00 2016-07-07 01:28:39.500 189 12634.60 75.70 54513.00 88888.00 2016-07-07 01:28:39.625 189 12634.52 75.70 54513.03 88888.00 2016-07-07 01:28:39.750 189 12634.48 75.70 54513.00 88888.00 2016-07-07 01:28:39.875 189 12634.50 75.75 54513.05 88888.00 2016-07-07 01:28:40.000 189 12634.48 75.75 54513.00 88888.00 2016-07-07 01:28:40.125 189 12634.48 75.72 54513.05 88888.00 2016-07-07 01:28:40.250 189 12634.45 75.72 54513.03 88888.00 2016-07-07 01:28:40.375 189 12634.48 75.75 54513.03 88888.00 2016-07-07 01:28:40.500 189 12634.50 75.75 54513.03 88888.00 2016-07-07 01:28:40.625 189 12634.52 75.75 54513.03 88888.00 2016-07-07 01:28:40.750 189 12634.48 75.78 54513.00 88888.00 2016-07-07 01:28:40.875 189 12634.48 75.72 54513.00 88888.00 2016-07-07 01:28:41.000 189 12634.45 75.75 54512.97 88888.00 2016-07-07 01:28:41.125 189 12634.35 75.75 54513.00 88888.00 2016-07-07 01:28:41.250 189 12634.27 75.75 54513.03 88888.00 2016-07-07 01:28:41.375 189 12634.27 75.80 54513.03 88888.00 2016-07-07 01:28:41.500 189 12634.27 75.83 54513.03 88888.00 2016-07-07 01:28:41.625 189 12634.23 75.80 54513.03 88888.00 2016-07-07 01:28:41.750 189 12634.17 75.83 54512.97 88888.00 2016-07-07 01:28:41.875 189 12634.20 75.80 54512.97 88888.00 2016-07-07 01:28:42.000 189 12634.23 75.80 54512.97 88888.00 2016-07-07 01:28:42.125 189 12634.20 75.83 54512.97 88888.00 2016-07-07 01:28:42.250 189 12634.25 75.85 54512.97 88888.00 2016-07-07 01:28:42.375 189 12634.30 75.88 54512.97 88888.00 2016-07-07 01:28:42.500 189 12634.30 75.92 54512.97 88888.00 2016-07-07 01:28:42.625 189 12634.27 75.92 54512.95 88888.00 2016-07-07 01:28:42.750 189 12634.27 75.95 54512.95 88888.00 2016-07-07 01:28:42.875 189 12634.25 75.95 54512.97 88888.00 2016-07-07 01:28:43.000 189 12634.25 76.00 54513.00 88888.00 2016-07-07 01:28:43.125 189 12634.23 75.97 54513.00 88888.00 2016-07-07 01:28:43.250 189 12634.17 75.97 54512.97 88888.00 2016-07-07 01:28:43.375 189 12634.17 75.97 54512.93 88888.00 2016-07-07 01:28:43.500 189 12634.10 75.97 54512.93 88888.00 2016-07-07 01:28:43.625 189 12634.17 76.05 54512.95 88888.00 2016-07-07 01:28:43.750 189 12634.23 76.08 54512.95 88888.00 2016-07-07 01:28:43.875 189 12634.20 76.08 54512.93 88888.00 2016-07-07 01:28:44.000 189 12634.20 76.10 54512.95 88888.00 2016-07-07 01:28:44.125 189 12634.17 76.08 54512.90 88888.00 2016-07-07 01:28:44.250 189 12634.15 76.10 54512.93 88888.00 2016-07-07 01:28:44.375 189 12634.17 76.05 54512.90 88888.00 2016-07-07 01:28:44.500 189 12634.15 76.03 54512.93 88888.00 2016-07-07 01:28:44.625 189 12634.15 76.03 54512.93 88888.00 2016-07-07 01:28:44.750 189 12634.15 76.03 54512.95 88888.00 2016-07-07 01:28:44.875 189 12634.15 76.03 54512.95 88888.00 2016-07-07 01:28:45.000 189 12634.12 76.03 54512.93 88888.00 2016-07-07 01:28:45.125 189 12634.12 76.03 54512.93 88888.00 2016-07-07 01:28:45.250 189 12634.12 75.97 54512.90 88888.00 2016-07-07 01:28:45.375 189 12634.08 76.00 54512.90 88888.00 2016-07-07 01:28:45.500 189 12634.08 76.05 54512.93 88888.00 2016-07-07 01:28:45.625 189 12634.05 76.05 54512.93 88888.00 2016-07-07 01:28:45.750 189 12633.95 76.05 54512.90 88888.00 2016-07-07 01:28:45.875 189 12633.85 76.00 54512.88 88888.00 2016-07-07 01:28:46.000 189 12633.85 75.97 54512.88 88888.00 2016-07-07 01:28:46.125 189 12633.92 75.97 54512.90 88888.00 2016-07-07 01:28:46.250 189 12633.92 75.97 54512.93 88888.00 2016-07-07 01:28:46.375 189 12633.88 75.97 54512.90 88888.00 2016-07-07 01:28:46.500 189 12633.77 76.00 54512.93 88888.00 2016-07-07 01:28:46.625 189 12633.75 76.00 54512.93 88888.00 2016-07-07 01:28:46.750 189 12633.77 76.03 54512.88 88888.00 2016-07-07 01:28:46.875 189 12633.73 76.00 54512.90 88888.00 2016-07-07 01:28:47.000 189 12633.70 76.03 54512.88 88888.00 2016-07-07 01:28:47.125 189 12633.67 76.03 54512.90 88888.00 2016-07-07 01:28:47.250 189 12633.62 76.05 54512.88 88888.00 2016-07-07 01:28:47.375 189 12633.65 76.05 54512.88 88888.00 2016-07-07 01:28:47.500 189 12633.62 76.05 54512.88 88888.00 2016-07-07 01:28:47.625 189 12633.62 76.10 54512.85 88888.00 2016-07-07 01:28:47.750 189 12633.67 76.15 54512.88 88888.00 2016-07-07 01:28:47.875 189 12633.67 76.10 54512.85 88888.00 2016-07-07 01:28:48.000 189 12633.62 76.08 54512.85 88888.00 2016-07-07 01:28:48.125 189 12633.60 76.10 54512.85 88888.00 2016-07-07 01:28:48.250 189 12633.60 76.15 54512.85 88888.00 2016-07-07 01:28:48.375 189 12633.58 76.12 54512.85 88888.00 2016-07-07 01:28:48.500 189 12633.62 76.20 54512.90 88888.00 2016-07-07 01:28:48.625 189 12633.67 76.20 54512.88 88888.00 2016-07-07 01:28:48.750 189 12633.65 76.22 54512.88 88888.00 2016-07-07 01:28:48.875 189 12633.62 76.25 54512.85 88888.00 2016-07-07 01:28:49.000 189 12633.65 76.28 54512.85 88888.00 2016-07-07 01:28:49.125 189 12633.62 76.30 54512.88 88888.00 2016-07-07 01:28:49.250 189 12633.60 76.28 54512.85 88888.00 2016-07-07 01:28:49.375 189 12633.60 76.25 54512.88 88888.00 2016-07-07 01:28:49.500 189 12633.65 76.25 54512.85 88888.00 2016-07-07 01:28:49.625 189 12633.62 76.22 54512.82 88888.00 2016-07-07 01:28:49.750 189 12633.60 76.25 54512.82 88888.00 2016-07-07 01:28:49.875 189 12633.60 76.22 54512.85 88888.00 2016-07-07 01:28:50.000 189 12633.67 76.25 54512.85 88888.00 2016-07-07 01:28:50.125 189 12633.65 76.25 54512.80 88888.00 2016-07-07 01:28:50.250 189 12633.60 76.22 54512.80 88888.00 2016-07-07 01:28:50.375 189 12633.60 76.25 54512.82 88888.00 2016-07-07 01:28:50.500 189 12633.55 76.22 54512.85 88888.00 2016-07-07 01:28:50.625 189 12633.52 76.17 54512.82 88888.00 2016-07-07 01:28:50.750 189 12633.55 76.20 54512.82 88888.00 2016-07-07 01:28:50.875 189 12633.58 76.17 54512.82 88888.00 2016-07-07 01:28:51.000 189 12633.55 76.15 54512.80 88888.00 2016-07-07 01:28:51.125 189 12633.52 76.12 54512.80 88888.00 2016-07-07 01:28:51.250 189 12633.50 76.17 54512.82 88888.00 2016-07-07 01:28:51.375 189 12633.50 76.17 54512.82 88888.00 2016-07-07 01:28:51.500 189 12633.50 76.22 54512.82 88888.00 2016-07-07 01:28:51.625 189 12633.52 76.22 54512.82 88888.00 2016-07-07 01:28:51.750 189 12633.48 76.22 54512.80 88888.00 2016-07-07 01:28:51.875 189 12633.45 76.22 54512.80 88888.00 2016-07-07 01:28:52.000 189 12633.45 76.20 54512.82 88888.00 2016-07-07 01:28:52.125 189 12633.50 76.20 54512.82 88888.00 2016-07-07 01:28:52.250 189 12633.55 76.25 54512.85 88888.00 2016-07-07 01:28:52.375 189 12633.52 76.25 54512.82 88888.00 2016-07-07 01:28:52.500 189 12633.45 76.25 54512.80 88888.00 2016-07-07 01:28:52.625 189 12633.42 76.25 54512.80 88888.00 2016-07-07 01:28:52.750 189 12633.40 76.28 54512.80 88888.00 2016-07-07 01:28:52.875 189 12633.42 76.30 54512.80 88888.00 2016-07-07 01:28:53.000 189 12633.42 76.33 54512.75 88888.00 2016-07-07 01:28:53.125 189 12633.40 76.30 54512.72 88888.00 2016-07-07 01:28:53.250 189 12633.38 76.30 54512.75 88888.00 2016-07-07 01:28:53.375 189 12633.42 76.33 54512.75 88888.00 2016-07-07 01:28:53.500 189 12633.40 76.33 54512.72 88888.00 2016-07-07 01:28:53.625 189 12633.40 76.33 54512.70 88888.00 2016-07-07 01:28:53.750 189 12633.40 76.35 54512.72 88888.00 2016-07-07 01:28:53.875 189 12633.38 76.40 54512.72 88888.00 2016-07-07 01:28:54.000 189 12633.40 76.45 54512.72 88888.00 2016-07-07 01:28:54.125 189 12633.35 76.40 54512.72 88888.00 2016-07-07 01:28:54.250 189 12633.33 76.40 54512.72 88888.00 2016-07-07 01:28:54.375 189 12633.33 76.42 54512.70 88888.00 2016-07-07 01:28:54.500 189 12633.33 76.42 54512.70 88888.00 2016-07-07 01:28:54.625 189 12633.35 76.42 54512.70 88888.00 2016-07-07 01:28:54.750 189 12633.35 76.45 54512.72 88888.00 2016-07-07 01:28:54.875 189 12633.33 76.42 54512.72 88888.00 2016-07-07 01:28:55.000 189 12633.27 76.40 54512.70 88888.00 2016-07-07 01:28:55.125 189 12633.30 76.38 54512.72 88888.00 2016-07-07 01:28:55.250 189 12633.23 76.35 54512.70 88888.00 2016-07-07 01:28:55.375 189 12633.23 76.38 54512.70 88888.00 2016-07-07 01:28:55.500 189 12633.23 76.38 54512.70 88888.00 2016-07-07 01:28:55.625 189 12633.25 76.33 54512.72 88888.00 2016-07-07 01:28:55.750 189 12633.23 76.33 54512.72 88888.00 2016-07-07 01:28:55.875 189 12633.20 76.30 54512.70 88888.00 2016-07-07 01:28:56.000 189 12633.17 76.28 54512.70 88888.00 2016-07-07 01:28:56.125 189 12633.17 76.30 54512.72 88888.00 2016-07-07 01:28:56.250 189 12633.15 76.30 54512.72 88888.00 2016-07-07 01:28:56.375 189 12633.15 76.33 54512.72 88888.00 2016-07-07 01:28:56.500 189 12633.15 76.30 54512.70 88888.00 2016-07-07 01:28:56.625 189 12633.17 76.25 54512.70 88888.00 2016-07-07 01:28:56.750 189 12633.20 76.25 54512.70 88888.00 2016-07-07 01:28:56.875 189 12633.20 76.30 54512.68 88888.00 2016-07-07 01:28:57.000 189 12633.23 76.33 54512.72 88888.00 2016-07-07 01:28:57.125 189 12633.20 76.28 54512.70 88888.00 2016-07-07 01:28:57.250 189 12633.12 76.30 54512.70 88888.00 2016-07-07 01:28:57.375 189 12633.10 76.33 54512.68 88888.00 2016-07-07 01:28:57.500 189 12633.05 76.35 54512.65 88888.00 2016-07-07 01:28:57.625 189 12633.02 76.33 54512.65 88888.00 2016-07-07 01:28:57.750 189 12633.02 76.35 54512.68 88888.00 2016-07-07 01:28:57.875 189 12633.08 76.38 54512.65 88888.00 2016-07-07 01:28:58.000 189 12633.12 76.40 54512.65 88888.00 2016-07-07 01:28:58.125 189 12633.17 76.40 54512.65 88888.00 2016-07-07 01:28:58.250 189 12633.15 76.38 54512.62 88888.00 2016-07-07 01:28:58.375 189 12633.12 76.40 54512.62 88888.00 2016-07-07 01:28:58.500 189 12633.10 76.42 54512.62 88888.00 2016-07-07 01:28:58.625 189 12633.12 76.47 54512.62 88888.00 2016-07-07 01:28:58.750 189 12633.15 76.47 54512.57 88888.00 2016-07-07 01:28:58.875 189 12633.08 76.45 54512.57 88888.00 2016-07-07 01:28:59.000 189 12633.10 76.42 54512.55 88888.00 2016-07-07 01:28:59.125 189 12633.08 76.42 54512.55 88888.00 2016-07-07 01:28:59.250 189 12633.08 76.50 54512.57 88888.00 2016-07-07 01:28:59.375 189 12633.15 76.50 54512.57 88888.00 2016-07-07 01:28:59.500 189 12633.12 76.50 54512.53 88888.00 2016-07-07 01:28:59.625 189 12633.12 76.53 54512.53 88888.00 2016-07-07 01:28:59.750 189 12633.17 76.53 54512.55 88888.00 2016-07-07 01:28:59.875 189 12633.20 76.53 54512.55 88888.00 2016-07-07 01:29:00.000 189 12633.17 76.45 54512.50 88888.00 2016-07-07 01:29:00.125 189 12633.10 76.45 54512.50 88888.00 2016-07-07 01:29:00.250 189 12633.08 76.50 54512.50 88888.00 2016-07-07 01:29:00.375 189 12633.08 76.50 54512.50 88888.00 2016-07-07 01:29:00.500 189 12633.12 76.45 54512.50 88888.00 2016-07-07 01:29:00.625 189 12633.15 76.45 54512.53 88888.00 2016-07-07 01:29:00.750 189 12633.12 76.45 54512.50 88888.00 2016-07-07 01:29:00.875 189 12633.08 76.45 54512.53 88888.00 2016-07-07 01:29:01.000 189 12633.05 76.42 54512.53 88888.00 2016-07-07 01:29:01.125 189 12633.02 76.45 54512.55 88888.00 2016-07-07 01:29:01.250 189 12633.00 76.42 54512.53 88888.00 2016-07-07 01:29:01.375 189 12633.05 76.42 54512.53 88888.00 2016-07-07 01:29:01.500 189 12633.05 76.42 54512.50 88888.00 2016-07-07 01:29:01.625 189 12633.05 76.45 54512.50 88888.00 2016-07-07 01:29:01.750 189 12633.00 76.40 54512.50 88888.00 2016-07-07 01:29:01.875 189 12633.05 76.38 54512.47 88888.00 2016-07-07 01:29:02.000 189 12633.12 76.40 54512.47 88888.00 2016-07-07 01:29:02.125 189 12633.08 76.40 54512.50 88888.00 2016-07-07 01:29:02.250 189 12633.08 76.38 54512.50 88888.00 2016-07-07 01:29:02.375 189 12633.05 76.40 54512.50 88888.00 2016-07-07 01:29:02.500 189 12633.02 76.38 54512.45 88888.00 2016-07-07 01:29:02.625 189 12633.02 76.35 54512.45 88888.00 2016-07-07 01:29:02.750 189 12633.02 76.40 54512.45 88888.00 2016-07-07 01:29:02.875 189 12633.10 76.40 54512.45 88888.00 2016-07-07 01:29:03.000 189 12633.10 76.40 54512.40 88888.00 2016-07-07 01:29:03.125 189 12633.10 76.40 54512.40 88888.00 2016-07-07 01:29:03.250 189 12633.10 76.42 54512.43 88888.00 2016-07-07 01:29:03.375 189 12633.12 76.45 54512.43 88888.00 2016-07-07 01:29:03.500 189 12633.12 76.53 54512.43 88888.00 2016-07-07 01:29:03.625 189 12633.17 76.60 54512.47 88888.00 2016-07-07 01:29:03.750 189 12633.17 76.55 54512.45 88888.00 2016-07-07 01:29:03.875 189 12633.17 76.50 54512.43 88888.00 2016-07-07 01:29:04.000 189 12633.15 76.50 54512.40 88888.00 2016-07-07 01:29:04.125 189 12633.10 76.53 54512.40 88888.00 2016-07-07 01:29:04.250 189 12633.12 76.50 54512.38 88888.00 2016-07-07 01:29:04.375 189 12633.08 76.45 54512.30 88888.00 2016-07-07 01:29:04.500 189 12632.88 76.33 54512.22 88888.00 2016-07-07 01:29:04.625 189 12632.95 76.47 54512.32 88888.00 2016-07-07 01:29:04.750 189 12633.08 76.55 54512.38 88888.00 2016-07-07 01:29:04.875 189 12633.20 76.53 54512.35 88888.00 2016-07-07 01:29:05.000 189 12633.25 76.53 54512.32 88888.00 2016-07-07 01:29:05.125 189 12633.23 76.53 54512.32 88888.00 2016-07-07 01:29:05.250 189 12633.15 76.53 54512.32 88888.00 2016-07-07 01:29:05.375 189 12633.17 76.53 54512.32 88888.00 2016-07-07 01:29:05.500 189 12633.17 76.55 54512.35 88888.00 2016-07-07 01:29:05.625 189 12633.17 76.58 54512.35 88888.00 2016-07-07 01:29:05.750 189 12633.17 76.58 54512.32 88888.00 2016-07-07 01:29:05.875 189 12633.17 76.58 54512.30 88888.00 2016-07-07 01:29:06.000 189 12633.12 76.60 54512.28 88888.00 2016-07-07 01:29:06.125 189 12633.12 76.55 54512.30 88888.00 2016-07-07 01:29:06.250 189 12633.12 76.58 54512.28 88888.00 2016-07-07 01:29:06.375 189 12633.10 76.58 54512.28 88888.00 2016-07-07 01:29:06.500 189 12633.17 76.55 54512.28 88888.00 2016-07-07 01:29:06.625 189 12633.17 76.53 54512.25 88888.00 2016-07-07 01:29:06.750 189 12633.17 76.58 54512.25 88888.00 2016-07-07 01:29:06.875 189 12633.25 76.60 54512.30 88888.00 2016-07-07 01:29:07.000 189 12633.33 76.60 54512.25 88888.00 2016-07-07 01:29:07.125 189 12633.33 76.58 54512.25 88888.00 2016-07-07 01:29:07.250 189 12633.23 76.55 54512.28 88888.00 2016-07-07 01:29:07.375 189 12633.23 76.58 54512.28 88888.00 2016-07-07 01:29:07.500 189 12633.17 76.58 54512.25 88888.00 2016-07-07 01:29:07.625 189 12633.25 76.55 54512.22 88888.00 2016-07-07 01:29:07.750 189 12633.30 76.58 54512.20 88888.00 2016-07-07 01:29:07.875 189 12633.30 76.58 54512.20 88888.00 2016-07-07 01:29:08.000 189 12633.25 76.58 54512.18 88888.00 2016-07-07 01:29:08.125 189 12633.20 76.58 54512.18 88888.00 2016-07-07 01:29:08.250 189 12633.25 76.60 54512.20 88888.00 2016-07-07 01:29:08.375 189 12633.30 76.62 54512.20 88888.00 2016-07-07 01:29:08.500 189 12633.25 76.58 54512.15 88888.00 2016-07-07 01:29:08.625 189 12633.25 76.58 54512.15 88888.00 2016-07-07 01:29:08.750 189 12633.30 76.58 54512.15 88888.00 2016-07-07 01:29:08.875 189 12633.35 76.55 54512.15 88888.00 2016-07-07 01:29:09.000 189 12633.42 76.58 54512.15 88888.00 2016-07-07 01:29:09.125 189 12633.38 76.58 54512.18 88888.00 2016-07-07 01:29:09.250 189 12633.27 76.55 54512.15 88888.00 2016-07-07 01:29:09.375 189 12633.30 76.55 54512.15 88888.00 2016-07-07 01:29:09.500 189 12633.40 76.58 54512.15 88888.00 2016-07-07 01:29:09.625 189 12633.50 76.58 54512.12 88888.00 2016-07-07 01:29:09.750 189 12633.45 76.55 54512.12 88888.00 2016-07-07 01:29:09.875 189 12633.48 76.53 54512.10 88888.00 2016-07-07 01:29:10.000 189 12633.55 76.58 54512.10 88888.00 2016-07-07 01:29:10.125 189 12633.50 76.58 54512.12 88888.00 2016-07-07 01:29:10.250 189 12633.42 76.58 54512.15 88888.00 2016-07-07 01:29:10.375 189 12633.40 76.62 54512.10 88888.00 2016-07-07 01:29:10.500 189 12633.42 76.60 54512.12 88888.00 2016-07-07 01:29:10.625 189 12633.50 76.62 54512.12 88888.00 2016-07-07 01:29:10.750 189 12633.48 76.62 54512.10 88888.00 2016-07-07 01:29:10.875 189 12633.45 76.58 54512.07 88888.00 2016-07-07 01:29:11.000 189 12633.42 76.58 54512.07 88888.00 2016-07-07 01:29:11.125 189 12633.42 76.58 54512.05 88888.00 2016-07-07 01:29:11.250 189 12633.48 76.53 54512.07 88888.00 2016-07-07 01:29:11.375 189 12633.55 76.50 54512.07 88888.00 2016-07-07 01:29:11.500 189 12633.52 76.45 54512.07 88888.00 2016-07-07 01:29:11.625 189 12633.50 76.50 54512.05 88888.00 2016-07-07 01:29:11.750 189 12633.52 76.60 54512.03 88888.00 2016-07-07 01:29:11.875 189 12633.52 76.62 54512.05 88888.00 2016-07-07 01:29:12.000 189 12633.52 76.60 54512.05 88888.00 2016-07-07 01:29:12.125 189 12633.50 76.62 54512.03 88888.00 2016-07-07 01:29:12.250 189 12633.50 76.60 54512.05 88888.00 2016-07-07 01:29:12.375 189 12633.55 76.65 54512.05 88888.00 2016-07-07 01:29:12.500 189 12633.55 76.70 54512.03 88888.00 2016-07-07 01:29:12.625 189 12633.52 76.67 54512.00 88888.00 2016-07-07 01:29:12.750 189 12633.60 76.67 54512.03 88888.00 2016-07-07 01:29:12.875 189 12633.58 76.70 54512.03 88888.00 2016-07-07 01:29:13.000 189 12633.58 76.70 54512.03 88888.00 2016-07-07 01:29:13.125 189 12633.58 76.70 54512.03 88888.00 2016-07-07 01:29:13.250 189 12633.58 76.67 54512.03 88888.00 2016-07-07 01:29:13.375 189 12633.60 76.65 54512.00 88888.00 2016-07-07 01:29:13.500 189 12633.62 76.65 54511.97 88888.00 2016-07-07 01:29:13.625 189 12633.62 76.62 54511.95 88888.00 2016-07-07 01:29:13.750 189 12633.65 76.65 54512.00 88888.00 2016-07-07 01:29:13.875 189 12633.73 76.67 54512.00 88888.00 2016-07-07 01:29:14.000 189 12633.67 76.67 54511.95 88888.00 2016-07-07 01:29:14.125 189 12633.70 76.67 54511.95 88888.00 2016-07-07 01:29:14.250 189 12633.70 76.67 54511.93 88888.00 2016-07-07 01:29:14.375 189 12633.70 76.62 54511.90 88888.00 2016-07-07 01:29:14.500 189 12633.70 76.62 54511.93 88888.00 2016-07-07 01:29:14.625 189 12633.70 76.65 54511.93 88888.00 2016-07-07 01:29:14.750 189 12633.75 76.70 54511.95 88888.00 2016-07-07 01:29:14.875 189 12633.85 76.65 54511.93 88888.00 2016-07-07 01:29:15.000 189 12633.85 76.62 54511.93 88888.00 2016-07-07 01:29:15.125 189 12633.85 76.60 54511.93 88888.00 2016-07-07 01:29:15.250 189 12633.80 76.60 54511.93 88888.00 2016-07-07 01:29:15.375 189 12633.80 76.62 54511.93 88888.00 2016-07-07 01:29:15.500 189 12633.83 76.65 54511.90 88888.00 2016-07-07 01:29:15.625 189 12633.90 76.65 54511.90 88888.00 2016-07-07 01:29:15.750 189 12633.95 76.62 54511.90 88888.00 2016-07-07 01:29:15.875 189 12633.95 76.62 54511.88 88888.00 2016-07-07 01:29:16.000 189 12633.95 76.58 54511.82 88888.00 2016-07-07 01:29:16.125 189 12633.88 76.60 54511.88 88888.00 2016-07-07 01:29:16.250 189 12633.85 76.65 54511.93 88888.00 2016-07-07 01:29:16.375 189 12633.85 76.65 54511.88 88888.00 2016-07-07 01:29:16.500 189 12633.92 76.67 54511.90 88888.00 2016-07-07 01:29:16.625 189 12633.90 76.72 54511.90 88888.00 2016-07-07 01:29:16.750 189 12633.85 76.70 54511.85 88888.00 2016-07-07 01:29:16.875 189 12633.88 76.67 54511.85 88888.00 2016-07-07 01:29:17.000 189 12633.90 76.67 54511.85 88888.00 2016-07-07 01:29:17.125 189 12633.90 76.72 54511.85 88888.00 2016-07-07 01:29:17.250 189 12633.88 76.72 54511.82 88888.00 2016-07-07 01:29:17.375 189 12633.90 76.72 54511.80 88888.00 2016-07-07 01:29:17.500 189 12633.92 76.75 54511.80 88888.00 2016-07-07 01:29:17.625 189 12633.95 76.75 54511.78 88888.00 2016-07-07 01:29:17.750 189 12633.98 76.78 54511.75 88888.00 2016-07-07 01:29:17.875 189 12633.98 76.75 54511.75 88888.00 2016-07-07 01:29:18.000 189 12634.00 76.78 54511.75 88888.00 2016-07-07 01:29:18.125 189 12634.00 76.78 54511.75 88888.00 2016-07-07 01:29:18.250 189 12634.02 76.80 54511.75 88888.00 2016-07-07 01:29:18.375 189 12634.12 76.80 54511.75 88888.00 2016-07-07 01:29:18.500 189 12634.17 76.83 54511.70 88888.00 2016-07-07 01:29:18.625 189 12634.20 76.83 54511.72 88888.00 2016-07-07 01:29:18.750 189 12634.17 76.83 54511.70 88888.00 2016-07-07 01:29:18.875 189 12634.20 76.83 54511.72 88888.00 2016-07-07 01:29:19.000 189 12634.27 76.83 54511.70 88888.00 2016-07-07 01:29:19.125 189 12634.27 76.83 54511.70 88888.00 2016-07-07 01:29:19.250 189 12634.17 76.83 54511.72 88888.00 2016-07-07 01:29:19.375 189 12634.23 76.85 54511.72 88888.00 2016-07-07 01:29:19.500 189 12634.25 76.85 54511.72 88888.00 2016-07-07 01:29:19.625 189 12634.23 76.83 54511.72 88888.00 2016-07-07 01:29:19.750 189 12634.20 76.83 54511.72 88888.00 2016-07-07 01:29:19.875 189 12634.23 76.83 54511.72 88888.00 2016-07-07 01:29:20.000 189 12634.23 76.83 54511.68 88888.00 2016-07-07 01:29:20.125 189 12634.17 76.80 54511.70 88888.00 2016-07-07 01:29:20.250 189 12634.12 76.78 54511.70 88888.00 2016-07-07 01:29:20.375 189 12634.17 76.78 54511.70 88888.00 2016-07-07 01:29:20.500 189 12634.23 76.80 54511.70 88888.00 2016-07-07 01:29:20.625 189 12634.30 76.83 54511.65 88888.00 2016-07-07 01:29:20.750 189 12634.33 76.80 54511.65 88888.00 2016-07-07 01:29:20.875 189 12634.27 76.80 54511.68 88888.00 2016-07-07 01:29:21.000 189 12634.30 76.83 54511.68 88888.00 2016-07-07 01:29:21.125 189 12634.30 76.83 54511.70 88888.00 2016-07-07 01:29:21.250 189 12634.23 76.80 54511.68 88888.00 2016-07-07 01:29:21.375 189 12634.23 76.78 54511.65 88888.00 2016-07-07 01:29:21.500 189 12634.25 76.80 54511.65 88888.00 2016-07-07 01:29:21.625 189 12634.27 76.80 54511.68 88888.00 2016-07-07 01:29:21.750 189 12634.33 76.80 54511.65 88888.00 2016-07-07 01:29:21.875 189 12634.30 76.83 54511.68 88888.00 2016-07-07 01:29:22.000 189 12634.27 76.83 54511.65 88888.00 2016-07-07 01:29:22.125 189 12634.33 76.83 54511.65 88888.00 2016-07-07 01:29:22.250 189 12634.33 76.85 54511.65 88888.00 2016-07-07 01:29:22.375 189 12634.33 76.85 54511.65 88888.00 2016-07-07 01:29:22.500 189 12634.33 76.85 54511.62 88888.00 2016-07-07 01:29:22.625 189 12634.27 76.88 54511.60 88888.00 2016-07-07 01:29:22.750 189 12634.35 76.88 54511.60 88888.00 2016-07-07 01:29:22.875 189 12634.38 76.85 54511.62 88888.00 2016-07-07 01:29:23.000 189 12634.40 76.83 54511.60 88888.00 2016-07-07 01:29:23.125 189 12634.40 76.83 54511.60 88888.00 2016-07-07 01:29:23.250 189 12634.33 76.85 54511.57 88888.00 2016-07-07 01:29:23.375 189 12634.33 76.85 54511.57 88888.00 2016-07-07 01:29:23.500 189 12634.40 76.83 54511.55 88888.00 2016-07-07 01:29:23.625 189 12634.45 76.83 54511.55 88888.00 2016-07-07 01:29:23.750 189 12634.45 76.88 54511.55 88888.00 2016-07-07 01:29:23.875 189 12634.50 76.90 54511.55 88888.00 2016-07-07 01:29:24.000 189 12634.50 76.88 54511.53 88888.00 2016-07-07 01:29:24.125 189 12634.45 76.88 54511.50 88888.00 2016-07-07 01:29:24.250 189 12634.42 76.85 54511.50 88888.00 2016-07-07 01:29:24.375 189 12634.50 76.90 54511.53 88888.00 2016-07-07 01:29:24.500 189 12634.55 76.88 54511.53 88888.00 2016-07-07 01:29:24.625 189 12634.50 76.85 54511.53 88888.00 2016-07-07 01:29:24.750 189 12634.52 76.88 54511.53 88888.00 2016-07-07 01:29:24.875 189 12634.60 76.88 54511.50 88888.00 2016-07-07 01:29:25.000 189 12634.62 76.90 54511.50 88888.00 2016-07-07 01:29:25.125 189 12634.62 76.88 54511.50 88888.00 2016-07-07 01:29:25.250 189 12634.52 76.83 54511.50 88888.00 2016-07-07 01:29:25.375 189 12634.52 76.88 54511.50 88888.00 2016-07-07 01:29:25.500 189 12634.52 76.90 54511.50 88888.00 2016-07-07 01:29:25.625 189 12634.62 76.92 54511.47 88888.00 2016-07-07 01:29:25.750 189 12634.65 76.92 54511.50 88888.00 2016-07-07 01:29:25.875 189 12634.55 76.92 54511.50 88888.00 2016-07-07 01:29:26.000 189 12634.50 76.90 54511.47 88888.00 2016-07-07 01:29:26.125 189 12634.48 76.88 54511.47 88888.00 2016-07-07 01:29:26.250 189 12634.50 76.88 54511.47 88888.00 2016-07-07 01:29:26.375 189 12634.50 76.90 54511.45 88888.00 2016-07-07 01:29:26.500 189 12634.45 76.90 54511.47 88888.00 2016-07-07 01:29:26.625 189 12634.48 76.88 54511.47 88888.00 2016-07-07 01:29:26.750 189 12634.50 76.85 54511.43 88888.00 2016-07-07 01:29:26.875 189 12634.55 76.80 54511.40 88888.00 2016-07-07 01:29:27.000 189 12634.58 76.83 54511.43 88888.00 2016-07-07 01:29:27.125 189 12634.58 76.88 54511.45 88888.00 2016-07-07 01:29:27.250 189 12634.60 76.88 54511.45 88888.00 2016-07-07 01:29:27.375 189 12634.60 76.88 54511.45 88888.00 2016-07-07 01:29:27.500 189 12634.60 76.88 54511.43 88888.00 2016-07-07 01:29:27.625 189 12634.62 76.90 54511.40 88888.00 2016-07-07 01:29:27.750 189 12634.60 76.92 54511.43 88888.00 2016-07-07 01:29:27.875 189 12634.58 76.95 54511.40 88888.00 2016-07-07 01:29:28.000 189 12634.58 76.95 54511.43 88888.00 2016-07-07 01:29:28.125 189 12634.62 76.97 54511.43 88888.00 2016-07-07 01:29:28.250 189 12634.62 76.97 54511.43 88888.00 2016-07-07 01:29:28.375 189 12634.58 76.97 54511.38 88888.00 2016-07-07 01:29:28.500 189 12634.52 76.97 54511.40 88888.00 2016-07-07 01:29:28.625 189 12634.55 77.00 54511.40 88888.00 2016-07-07 01:29:28.750 189 12634.62 76.97 54511.38 88888.00 2016-07-07 01:29:28.875 189 12634.67 76.95 54511.38 88888.00 2016-07-07 01:29:29.000 189 12634.65 76.92 54511.38 88888.00 2016-07-07 01:29:29.125 189 12634.62 76.92 54511.38 88888.00 2016-07-07 01:29:29.250 189 12634.62 76.92 54511.38 88888.00 2016-07-07 01:29:29.375 189 12634.62 76.95 54511.32 88888.00 2016-07-07 01:29:29.500 189 12634.65 76.92 54511.32 88888.00 2016-07-07 01:29:29.625 189 12634.67 76.90 54511.35 88888.00 2016-07-07 01:29:29.750 189 12634.67 76.88 54511.35 88888.00 2016-07-07 01:29:29.875 189 12634.62 76.90 54511.38 88888.00 2016-07-07 01:29:30.000 189 12634.65 76.92 54511.32 88888.00 2016-07-07 01:29:30.125 189 12634.65 76.90 54511.30 88888.00 2016-07-07 01:29:30.250 189 12634.65 76.90 54511.30 88888.00 2016-07-07 01:29:30.375 189 12634.67 76.88 54511.30 88888.00 2016-07-07 01:29:30.500 189 12634.70 76.90 54511.30 88888.00 2016-07-07 01:29:30.625 189 12634.60 76.90 54511.32 88888.00 2016-07-07 01:29:30.750 189 12634.52 76.92 54511.35 88888.00 2016-07-07 01:29:30.875 189 12634.60 76.92 54511.32 88888.00 2016-07-07 01:29:31.000 189 12634.65 76.95 54511.32 88888.00 2016-07-07 01:29:31.125 189 12634.65 76.92 54511.32 88888.00 2016-07-07 01:29:31.250 189 12634.65 76.90 54511.32 88888.00 2016-07-07 01:29:31.375 189 12634.70 76.92 54511.35 88888.00 2016-07-07 01:29:31.500 189 12634.73 76.92 54511.35 88888.00 2016-07-07 01:29:31.625 189 12634.67 76.95 54511.32 88888.00 2016-07-07 01:29:31.750 189 12634.67 76.97 54511.32 88888.00 2016-07-07 01:29:31.875 189 12634.70 76.95 54511.30 88888.00 2016-07-07 01:29:32.000 189 12634.67 76.92 54511.32 88888.00 2016-07-07 01:29:32.125 189 12634.67 76.97 54511.35 88888.00 2016-07-07 01:29:32.250 189 12634.73 76.95 54511.32 88888.00 2016-07-07 01:29:32.375 189 12634.77 76.97 54511.30 88888.00 2016-07-07 01:29:32.500 189 12634.83 76.97 54511.30 88888.00 2016-07-07 01:29:32.625 189 12634.80 76.95 54511.30 88888.00 2016-07-07 01:29:32.750 189 12634.80 76.92 54511.30 88888.00 2016-07-07 01:29:32.875 189 12634.85 76.97 54511.32 88888.00 2016-07-07 01:29:33.000 189 12634.80 77.00 54511.30 88888.00 2016-07-07 01:29:33.125 189 12634.73 76.95 54511.28 88888.00 2016-07-07 01:29:33.250 189 12634.73 76.97 54511.28 88888.00 2016-07-07 01:29:33.375 189 12634.83 76.97 54511.28 88888.00 2016-07-07 01:29:33.500 189 12634.92 77.00 54511.25 88888.00 2016-07-07 01:29:33.625 189 12634.98 77.08 54511.30 88888.00 2016-07-07 01:29:33.750 189 12634.92 77.05 54511.28 88888.00 2016-07-07 01:29:33.875 189 12634.92 77.05 54511.25 88888.00 2016-07-07 01:29:34.000 189 12634.90 77.00 54511.25 88888.00 2016-07-07 01:29:34.125 189 12634.95 77.03 54511.28 88888.00 2016-07-07 01:29:34.250 189 12635.00 77.05 54511.28 88888.00 2016-07-07 01:29:34.375 189 12635.00 77.05 54511.25 88888.00 2016-07-07 01:29:34.500 189 12635.00 77.05 54511.25 88888.00 2016-07-07 01:29:34.625 189 12635.02 77.05 54511.25 88888.00 2016-07-07 01:29:34.750 189 12635.05 77.05 54511.22 88888.00 2016-07-07 01:29:34.875 189 12635.05 77.05 54511.20 88888.00 2016-07-07 01:29:35.000 189 12635.02 77.03 54511.20 88888.00 2016-07-07 01:29:35.125 189 12634.98 77.05 54511.20 88888.00 2016-07-07 01:29:35.250 189 12635.00 77.05 54511.20 88888.00 2016-07-07 01:29:35.375 189 12635.02 77.05 54511.20 88888.00 2016-07-07 01:29:35.500 189 12635.02 77.03 54511.22 88888.00 2016-07-07 01:29:35.625 189 12635.02 77.10 54511.22 88888.00 2016-07-07 01:29:35.750 189 12635.08 77.08 54511.18 88888.00 2016-07-07 01:29:35.875 189 12635.10 77.10 54511.18 88888.00 2016-07-07 01:29:36.000 189 12635.05 77.05 54511.18 88888.00 2016-07-07 01:29:36.125 189 12635.02 77.08 54511.20 88888.00 2016-07-07 01:29:36.250 189 12634.98 77.08 54511.20 88888.00 2016-07-07 01:29:36.375 189 12634.98 77.05 54511.20 88888.00 2016-07-07 01:29:36.500 189 12635.05 77.03 54511.20 88888.00 2016-07-07 01:29:36.625 189 12635.02 77.05 54511.18 88888.00 2016-07-07 01:29:36.750 189 12635.02 77.08 54511.20 88888.00 2016-07-07 01:29:36.875 189 12635.00 77.10 54511.20 88888.00 2016-07-07 01:29:37.000 189 12635.00 77.08 54511.20 88888.00 2016-07-07 01:29:37.125 189 12635.02 77.15 54511.20 88888.00 2016-07-07 01:29:37.250 189 12635.00 77.15 54511.20 88888.00 2016-07-07 01:29:37.375 189 12634.98 77.17 54511.18 88888.00 2016-07-07 01:29:37.500 189 12634.98 77.12 54511.20 88888.00 2016-07-07 01:29:37.625 189 12634.98 77.12 54511.20 88888.00 2016-07-07 01:29:37.750 189 12635.00 77.15 54511.20 88888.00 2016-07-07 01:29:37.875 189 12635.05 77.15 54511.18 88888.00 2016-07-07 01:29:38.000 189 12635.10 77.17 54511.18 88888.00 2016-07-07 01:29:38.125 189 12635.08 77.10 54511.18 88888.00 2016-07-07 01:29:38.250 189 12635.08 77.08 54511.15 88888.00 2016-07-07 01:29:38.375 189 12635.12 77.10 54511.15 88888.00 2016-07-07 01:29:38.500 189 12635.15 77.12 54511.12 88888.00 2016-07-07 01:29:38.625 189 12635.17 77.12 54511.10 88888.00 2016-07-07 01:29:38.750 189 12635.20 77.12 54511.12 88888.00 2016-07-07 01:29:38.875 189 12635.23 77.20 54511.15 88888.00 2016-07-07 01:29:39.000 189 12635.20 77.22 54511.12 88888.00 2016-07-07 01:29:39.125 189 12635.17 77.22 54511.15 88888.00 2016-07-07 01:29:39.250 189 12635.17 77.20 54511.12 88888.00 2016-07-07 01:29:39.375 189 12635.25 77.20 54511.10 88888.00 2016-07-07 01:29:39.500 189 12635.33 77.20 54511.10 88888.00 2016-07-07 01:29:39.625 189 12635.25 77.22 54511.12 88888.00 2016-07-07 01:29:39.750 189 12635.30 77.28 54511.15 88888.00 2016-07-07 01:29:39.875 189 12635.33 77.22 54511.12 88888.00 2016-07-07 01:29:40.000 189 12635.30 77.22 54511.10 88888.00 2016-07-07 01:29:40.125 189 12635.27 77.22 54511.12 88888.00 2016-07-07 01:29:40.250 189 12635.27 77.22 54511.12 88888.00 2016-07-07 01:29:40.375 189 12635.30 77.25 54511.12 88888.00 2016-07-07 01:29:40.500 189 12635.27 77.22 54511.07 88888.00 2016-07-07 01:29:40.625 189 12635.33 77.25 54511.10 88888.00 2016-07-07 01:29:40.750 189 12635.35 77.28 54511.10 88888.00 2016-07-07 01:29:40.875 189 12635.27 77.28 54511.10 88888.00 2016-07-07 01:29:41.000 189 12635.20 77.28 54511.07 88888.00 2016-07-07 01:29:41.125 189 12635.23 77.28 54511.03 88888.00 2016-07-07 01:29:41.250 189 12635.25 77.28 54511.05 88888.00 2016-07-07 01:29:41.375 189 12635.33 77.33 54511.05 88888.00 2016-07-07 01:29:41.500 189 12635.33 77.35 54511.03 88888.00 2016-07-07 01:29:41.625 189 12635.27 77.35 54511.05 88888.00 2016-07-07 01:29:41.750 189 12635.25 77.33 54511.05 88888.00 2016-07-07 01:29:41.875 189 12635.27 77.38 54511.05 88888.00 2016-07-07 01:29:42.000 189 12635.30 77.33 54511.03 88888.00 2016-07-07 01:29:42.125 189 12635.35 77.35 54511.05 88888.00 2016-07-07 01:29:42.250 189 12635.40 77.38 54511.05 88888.00 2016-07-07 01:29:42.375 189 12635.40 77.40 54511.05 88888.00 2016-07-07 01:29:42.500 189 12635.33 77.35 54511.03 88888.00 2016-07-07 01:29:42.625 189 12635.30 77.40 54511.00 88888.00 2016-07-07 01:29:42.750 189 12635.33 77.38 54511.00 88888.00 2016-07-07 01:29:42.875 189 12635.35 77.40 54511.00 88888.00 2016-07-07 01:29:43.000 189 12635.35 77.38 54511.03 88888.00 2016-07-07 01:29:43.125 189 12635.38 77.38 54511.03 88888.00 2016-07-07 01:29:43.250 189 12635.35 77.38 54511.00 88888.00 2016-07-07 01:29:43.375 189 12635.40 77.40 54511.03 88888.00 2016-07-07 01:29:43.500 189 12635.40 77.35 54511.00 88888.00 2016-07-07 01:29:43.625 189 12635.33 77.28 54510.97 88888.00 2016-07-07 01:29:43.750 189 12635.35 77.30 54510.97 88888.00 2016-07-07 01:29:43.875 189 12635.45 77.35 54511.00 88888.00 2016-07-07 01:29:44.000 189 12635.52 77.38 54510.97 88888.00 2016-07-07 01:29:44.125 189 12635.50 77.38 54511.00 88888.00 2016-07-07 01:29:44.250 189 12635.48 77.35 54510.97 88888.00 2016-07-07 01:29:44.375 189 12635.50 77.33 54510.97 88888.00 2016-07-07 01:29:44.500 189 12635.50 77.35 54510.97 88888.00 2016-07-07 01:29:44.625 189 12635.50 77.33 54510.97 88888.00 2016-07-07 01:29:44.750 189 12635.52 77.35 54510.97 88888.00 2016-07-07 01:29:44.875 189 12635.55 77.38 54510.97 88888.00 2016-07-07 01:29:45.000 189 12635.58 77.38 54510.97 88888.00 2016-07-07 01:29:45.125 189 12635.52 77.35 54511.00 88888.00 2016-07-07 01:29:45.250 189 12635.52 77.38 54511.00 88888.00 2016-07-07 01:29:45.375 189 12635.58 77.38 54510.97 88888.00 2016-07-07 01:29:45.500 189 12635.65 77.38 54510.95 88888.00 2016-07-07 01:29:45.625 189 12635.73 77.38 54510.95 88888.00 2016-07-07 01:29:45.750 189 12635.65 77.38 54510.95 88888.00 2016-07-07 01:29:45.875 189 12635.55 77.33 54510.93 88888.00 2016-07-07 01:29:46.000 189 12635.58 77.42 54510.95 88888.00 2016-07-07 01:29:46.125 189 12635.60 77.38 54510.95 88888.00 2016-07-07 01:29:46.250 189 12635.55 77.38 54510.93 88888.00 2016-07-07 01:29:46.375 189 12635.50 77.38 54510.93 88888.00 2016-07-07 01:29:46.500 189 12635.42 77.40 54510.93 88888.00 2016-07-07 01:29:46.625 189 12635.52 77.47 54510.95 88888.00 2016-07-07 01:29:46.750 189 12635.58 77.45 54510.97 88888.00 2016-07-07 01:29:46.875 189 12635.55 77.42 54510.93 88888.00 2016-07-07 01:29:47.000 189 12635.52 77.42 54510.90 88888.00 2016-07-07 01:29:47.125 189 12635.58 77.45 54510.95 88888.00 2016-07-07 01:29:47.250 189 12635.60 77.45 54510.95 88888.00 2016-07-07 01:29:47.375 189 12635.65 77.45 54510.90 88888.00 2016-07-07 01:29:47.500 189 12635.67 77.47 54510.90 88888.00 2016-07-07 01:29:47.625 189 12635.65 77.50 54510.90 88888.00 2016-07-07 01:29:47.750 189 12635.65 77.50 54510.93 88888.00 2016-07-07 01:29:47.875 189 12635.67 77.47 54510.90 88888.00 2016-07-07 01:29:48.000 189 12635.70 77.47 54510.88 88888.00 2016-07-07 01:29:48.125 189 12635.70 77.50 54510.88 88888.00 2016-07-07 01:29:48.250 189 12635.67 77.42 54510.88 88888.00 2016-07-07 01:29:48.375 189 12635.70 77.45 54510.88 88888.00 2016-07-07 01:29:48.500 189 12635.65 77.47 54510.88 88888.00 2016-07-07 01:29:48.625 189 12635.67 77.47 54510.90 88888.00 2016-07-07 01:29:48.750 189 12635.65 77.50 54510.90 88888.00 2016-07-07 01:29:48.875 189 12635.67 77.50 54510.90 88888.00 2016-07-07 01:29:49.000 189 12635.70 77.47 54510.88 88888.00 2016-07-07 01:29:49.125 189 12635.73 77.45 54510.90 88888.00 2016-07-07 01:29:49.250 189 12635.77 77.47 54510.90 88888.00 2016-07-07 01:29:49.375 189 12635.75 77.45 54510.90 88888.00 2016-07-07 01:29:49.500 189 12635.70 77.42 54510.90 88888.00 2016-07-07 01:29:49.625 189 12635.73 77.42 54510.93 88888.00 2016-07-07 01:29:49.750 189 12635.77 77.42 54510.93 88888.00 2016-07-07 01:29:49.875 189 12635.73 77.42 54510.93 88888.00 2016-07-07 01:29:50.000 189 12635.73 77.40 54510.90 88888.00 2016-07-07 01:29:50.125 189 12635.80 77.42 54510.93 88888.00 2016-07-07 01:29:50.250 189 12635.80 77.45 54510.95 88888.00 2016-07-07 01:29:50.375 189 12635.75 77.42 54510.93 88888.00 2016-07-07 01:29:50.500 189 12635.77 77.40 54510.90 88888.00 2016-07-07 01:29:50.625 189 12635.73 77.42 54510.93 88888.00 2016-07-07 01:29:50.750 189 12635.75 77.45 54510.93 88888.00 2016-07-07 01:29:50.875 189 12635.83 77.45 54510.93 88888.00 2016-07-07 01:29:51.000 189 12635.88 77.42 54510.88 88888.00 2016-07-07 01:29:51.125 189 12635.90 77.42 54510.88 88888.00 2016-07-07 01:29:51.250 189 12635.88 77.42 54510.88 88888.00 2016-07-07 01:29:51.375 189 12635.90 77.47 54510.88 88888.00 2016-07-07 01:29:51.500 189 12635.88 77.47 54510.90 88888.00 2016-07-07 01:29:51.625 189 12635.92 77.40 54510.90 88888.00 2016-07-07 01:29:51.750 189 12635.95 77.42 54510.88 88888.00 2016-07-07 01:29:51.875 189 12635.95 77.42 54510.88 88888.00 2016-07-07 01:29:52.000 189 12635.98 77.40 54510.88 88888.00 2016-07-07 01:29:52.125 189 12635.98 77.45 54510.90 88888.00 2016-07-07 01:29:52.250 189 12635.95 77.45 54510.90 88888.00 2016-07-07 01:29:52.375 189 12635.90 77.45 54510.88 88888.00 2016-07-07 01:29:52.500 189 12635.92 77.45 54510.88 88888.00 2016-07-07 01:29:52.625 189 12635.92 77.42 54510.88 88888.00 2016-07-07 01:29:52.750 189 12635.95 77.45 54510.85 88888.00 2016-07-07 01:29:52.875 189 12636.00 77.40 54510.85 88888.00 2016-07-07 01:29:53.000 189 12636.05 77.45 54510.85 88888.00 2016-07-07 01:29:53.125 189 12636.00 77.42 54510.82 88888.00 2016-07-07 01:29:53.250 189 12635.92 77.42 54510.82 88888.00 2016-07-07 01:29:53.375 189 12636.00 77.45 54510.82 88888.00 2016-07-07 01:29:53.500 189 12636.00 77.42 54510.85 88888.00 2016-07-07 01:29:53.625 189 12636.00 77.45 54510.88 88888.00 2016-07-07 01:29:53.750 189 12636.00 77.45 54510.85 88888.00 2016-07-07 01:29:53.875 189 12636.00 77.42 54510.82 88888.00 2016-07-07 01:29:54.000 189 12636.05 77.42 54510.85 88888.00 2016-07-07 01:29:54.125 189 12636.08 77.42 54510.85 88888.00 2016-07-07 01:29:54.250 189 12636.08 77.42 54510.85 88888.00 2016-07-07 01:29:54.375 189 12636.05 77.45 54510.85 88888.00 2016-07-07 01:29:54.500 189 12636.02 77.42 54510.82 88888.00 2016-07-07 01:29:54.625 189 12636.05 77.42 54510.85 88888.00 2016-07-07 01:29:54.750 189 12636.02 77.42 54510.85 88888.00 2016-07-07 01:29:54.875 189 12635.98 77.40 54510.85 88888.00 2016-07-07 01:29:55.000 189 12635.90 77.40 54510.85 88888.00 2016-07-07 01:29:55.125 189 12635.92 77.38 54510.90 88888.00 2016-07-07 01:29:55.250 189 12635.92 77.38 54510.88 88888.00 2016-07-07 01:29:55.375 189 12635.95 77.38 54510.82 88888.00 2016-07-07 01:29:55.500 189 12635.98 77.35 54510.82 88888.00 2016-07-07 01:29:55.625 189 12636.00 77.35 54510.85 88888.00 2016-07-07 01:29:55.750 189 12636.02 77.33 54510.85 88888.00 2016-07-07 01:29:55.875 189 12636.08 77.30 54510.85 88888.00 2016-07-07 01:29:56.000 189 12636.08 77.30 54510.85 88888.00 2016-07-07 01:29:56.125 189 12636.05 77.30 54510.88 88888.00 2016-07-07 01:29:56.250 189 12636.00 77.22 54510.82 88888.00 2016-07-07 01:29:56.375 189 12636.00 77.25 54510.85 88888.00 2016-07-07 01:29:56.500 189 12636.02 77.25 54510.90 88888.00 2016-07-07 01:29:56.625 189 12636.02 77.30 54510.90 88888.00 2016-07-07 01:29:56.750 189 12636.02 77.30 54510.88 88888.00 2016-07-07 01:29:56.875 189 12636.08 77.30 54510.88 88888.00 2016-07-07 01:29:57.000 189 12636.10 77.30 54510.88 88888.00 2016-07-07 01:29:57.125 189 12636.08 77.28 54510.88 88888.00 2016-07-07 01:29:57.250 189 12636.02 77.25 54510.82 88888.00 2016-07-07 01:29:57.375 189 12636.00 77.28 54510.85 88888.00 2016-07-07 01:29:57.500 189 12636.05 77.33 54510.88 88888.00 2016-07-07 01:29:57.625 189 12636.08 77.33 54510.88 88888.00 2016-07-07 01:29:57.750 189 12636.10 77.33 54510.85 88888.00 2016-07-07 01:29:57.875 189 12636.08 77.33 54510.85 88888.00 2016-07-07 01:29:58.000 189 12636.10 77.30 54510.82 88888.00 2016-07-07 01:29:58.125 189 12636.08 77.33 54510.85 88888.00 2016-07-07 01:29:58.250 189 12636.08 77.35 54510.85 88888.00 2016-07-07 01:29:58.375 189 12636.12 77.35 54510.82 88888.00 2016-07-07 01:29:58.500 189 12636.15 77.35 54510.80 88888.00 2016-07-07 01:29:58.625 189 12636.23 77.35 54510.80 88888.00 2016-07-07 01:29:58.750 189 12636.27 77.35 54510.80 88888.00 2016-07-07 01:29:58.875 189 12636.30 77.40 54510.82 88888.00 2016-07-07 01:29:59.000 189 12636.38 77.38 54510.85 88888.00 2016-07-07 01:29:59.125 189 12636.38 77.35 54510.82 88888.00 2016-07-07 01:29:59.250 189 12636.33 77.35 54510.82 88888.00 2016-07-07 01:29:59.375 189 12636.33 77.35 54510.80 88888.00 2016-07-07 01:29:59.500 189 12636.33 77.38 54510.80 88888.00 2016-07-07 01:29:59.625 189 12636.35 77.30 54510.80 88888.00 2016-07-07 01:29:59.750 189 12636.35 77.30 54510.80 88888.00 2016-07-07 01:29:59.875 189 12636.35 77.28 54510.80 88888.00 2016-07-07 01:30:00.000 189 12636.38 77.25 54510.78 88888.00 2016-07-07 01:30:00.125 189 12636.38 77.28 54510.78 88888.00 2016-07-07 01:30:00.250 189 12636.35 77.22 54510.78 88888.00 2016-07-07 01:30:00.375 189 12636.33 77.22 54510.78 88888.00 2016-07-07 01:30:00.500 189 12636.30 77.25 54510.80 88888.00 2016-07-07 01:30:00.625 189 12636.38 77.28 54510.80 88888.00 2016-07-07 01:30:00.750 189 12636.38 77.28 54510.80 88888.00 2016-07-07 01:30:00.875 189 12636.33 77.25 54510.82 88888.00 2016-07-07 01:30:01.000 189 12636.35 77.22 54510.80 88888.00 2016-07-07 01:30:01.125 189 12636.40 77.22 54510.80 88888.00 2016-07-07 01:30:01.250 189 12636.38 77.20 54510.80 88888.00 2016-07-07 01:30:01.375 189 12636.38 77.22 54510.80 88888.00 2016-07-07 01:30:01.500 189 12636.33 77.22 54510.82 88888.00 2016-07-07 01:30:01.625 189 12636.33 77.22 54510.82 88888.00 2016-07-07 01:30:01.750 189 12636.33 77.17 54510.78 88888.00 2016-07-07 01:30:01.875 189 12636.35 77.20 54510.80 88888.00 2016-07-07 01:30:02.000 189 12636.38 77.22 54510.80 88888.00 2016-07-07 01:30:02.125 189 12636.40 77.17 54510.82 88888.00 2016-07-07 01:30:02.250 189 12636.40 77.17 54510.82 88888.00 2016-07-07 01:30:02.375 189 12636.38 77.15 54510.85 88888.00 2016-07-07 01:30:02.500 189 12636.35 77.20 54510.82 88888.00 2016-07-07 01:30:02.625 189 12636.33 77.20 54510.82 88888.00 2016-07-07 01:30:02.750 189 12636.33 77.17 54510.82 88888.00 2016-07-07 01:30:02.875 189 12636.38 77.17 54510.82 88888.00 2016-07-07 01:30:03.000 189 12636.40 77.15 54510.85 88888.00 2016-07-07 01:30:03.125 189 12636.38 77.17 54510.85 88888.00 2016-07-07 01:30:03.250 189 12636.38 77.17 54510.82 88888.00 2016-07-07 01:30:03.375 189 12636.45 77.22 54510.80 88888.00 2016-07-07 01:30:03.500 189 12636.48 77.22 54510.80 88888.00 2016-07-07 01:30:03.625 189 12636.50 77.22 54510.82 88888.00 2016-07-07 01:30:03.750 189 12636.45 77.22 54510.80 88888.00 2016-07-07 01:30:03.875 189 12636.52 77.20 54510.80 88888.00 2016-07-07 01:30:04.000 189 12636.52 77.20 54510.80 88888.00 2016-07-07 01:30:04.125 189 12636.52 77.17 54510.80 88888.00 2016-07-07 01:30:04.250 189 12636.52 77.17 54510.80 88888.00 2016-07-07 01:30:04.375 189 12636.60 77.12 54510.75 88888.00 2016-07-07 01:30:04.500 189 12636.65 77.12 54510.75 88888.00 2016-07-07 01:30:04.625 189 12636.70 77.12 54510.78 88888.00 2016-07-07 01:30:04.750 189 12636.73 77.15 54510.78 88888.00 2016-07-07 01:30:04.875 189 12636.75 77.12 54510.75 88888.00 2016-07-07 01:30:05.000 189 12636.70 77.15 54510.75 88888.00 2016-07-07 01:30:05.125 189 12636.67 77.15 54510.78 88888.00 2016-07-07 01:30:05.250 189 12636.67 77.10 54510.75 88888.00 2016-07-07 01:30:05.375 189 12636.75 77.10 54510.78 88888.00 2016-07-07 01:30:05.500 189 12636.73 77.10 54510.72 88888.00 2016-07-07 01:30:05.625 189 12636.70 77.10 54510.75 88888.00 2016-07-07 01:30:05.750 189 12636.67 77.08 54510.75 88888.00 2016-07-07 01:30:05.875 189 12636.70 77.10 54510.80 88888.00 2016-07-07 01:30:06.000 189 12636.70 77.12 54510.80 88888.00 2016-07-07 01:30:06.125 189 12636.67 77.12 54510.78 88888.00 2016-07-07 01:30:06.250 189 12636.67 77.10 54510.78 88888.00 2016-07-07 01:30:06.375 189 12636.73 77.08 54510.78 88888.00 2016-07-07 01:30:06.500 189 12636.75 77.08 54510.78 88888.00 2016-07-07 01:30:06.625 189 12636.73 77.08 54510.78 88888.00 2016-07-07 01:30:06.750 189 12636.73 77.15 54510.80 88888.00 2016-07-07 01:30:06.875 189 12636.75 77.17 54510.82 88888.00 2016-07-07 01:30:07.000 189 12636.80 77.20 54510.85 88888.00 2016-07-07 01:30:07.125 189 12636.77 77.17 54510.85 88888.00 2016-07-07 01:30:07.250 189 12636.70 77.12 54510.85 88888.00 2016-07-07 01:30:07.375 189 12636.77 77.12 54510.85 88888.00 2016-07-07 01:30:07.500 189 12636.77 77.12 54510.82 88888.00 2016-07-07 01:30:07.625 189 12636.80 77.10 54510.85 88888.00 2016-07-07 01:30:07.750 189 12636.85 77.08 54510.82 88888.00 2016-07-07 01:30:07.875 189 12636.88 77.05 54510.80 88888.00 2016-07-07 01:30:08.000 189 12636.90 77.05 54510.80 88888.00 2016-07-07 01:30:08.125 189 12636.85 77.08 54510.82 88888.00 2016-07-07 01:30:08.250 189 12636.85 77.03 54510.82 88888.00 2016-07-07 01:30:08.375 189 12636.85 77.03 54510.82 88888.00 2016-07-07 01:30:08.500 189 12636.83 77.03 54510.82 88888.00 2016-07-07 01:30:08.625 189 12636.83 77.03 54510.80 88888.00 2016-07-07 01:30:08.750 189 12636.85 76.97 54510.78 88888.00 2016-07-07 01:30:08.875 189 12636.88 76.97 54510.78 88888.00 2016-07-07 01:30:09.000 189 12636.88 76.92 54510.78 88888.00 2016-07-07 01:30:09.125 189 12636.88 76.97 54510.80 88888.00 2016-07-07 01:30:09.250 189 12636.85 76.92 54510.78 88888.00 2016-07-07 01:30:09.375 189 12636.88 76.90 54510.78 88888.00 2016-07-07 01:30:09.500 189 12636.88 76.90 54510.80 88888.00 2016-07-07 01:30:09.625 189 12636.90 76.90 54510.80 88888.00 2016-07-07 01:30:09.750 189 12636.90 76.85 54510.82 88888.00 2016-07-07 01:30:09.875 189 12636.92 76.83 54510.85 88888.00 2016-07-07 01:30:10.000 189 12637.00 76.83 54510.85 88888.00 2016-07-07 01:30:10.125 189 12637.05 76.83 54510.85 88888.00 2016-07-07 01:30:10.250 189 12637.05 76.85 54510.85 88888.00 2016-07-07 01:30:10.375 189 12637.08 76.85 54510.85 88888.00 2016-07-07 01:30:10.500 189 12637.08 76.85 54510.82 88888.00 2016-07-07 01:30:10.625 189 12637.08 76.85 54510.82 88888.00 2016-07-07 01:30:10.750 189 12637.10 76.85 54510.82 88888.00 2016-07-07 01:30:10.875 189 12637.05 76.85 54510.78 88888.00 2016-07-07 01:30:11.000 189 12637.08 76.83 54510.75 88888.00 2016-07-07 01:30:11.125 189 12637.17 76.85 54510.80 88888.00 2016-07-07 01:30:11.250 189 12637.12 76.83 54510.82 88888.00 2016-07-07 01:30:11.375 189 12637.10 76.85 54510.80 88888.00 2016-07-07 01:30:11.500 189 12637.10 76.83 54510.80 88888.00 2016-07-07 01:30:11.625 189 12637.10 76.85 54510.78 88888.00 2016-07-07 01:30:11.750 189 12637.15 76.85 54510.78 88888.00 2016-07-07 01:30:11.875 189 12637.20 76.85 54510.80 88888.00 2016-07-07 01:30:12.000 189 12637.17 76.88 54510.80 88888.00 2016-07-07 01:30:12.125 189 12637.17 76.90 54510.80 88888.00 2016-07-07 01:30:12.250 189 12637.17 76.85 54510.78 88888.00 2016-07-07 01:30:12.375 189 12637.23 76.88 54510.78 88888.00 2016-07-07 01:30:12.500 189 12637.20 76.90 54510.78 88888.00 2016-07-07 01:30:12.625 189 12637.25 76.92 54510.80 88888.00 2016-07-07 01:30:12.750 189 12637.27 76.95 54510.80 88888.00 2016-07-07 01:30:12.875 189 12637.25 76.90 54510.80 88888.00 2016-07-07 01:30:13.000 189 12637.17 76.90 54510.80 88888.00 2016-07-07 01:30:13.125 189 12637.17 76.88 54510.82 88888.00 2016-07-07 01:30:13.250 189 12637.23 76.88 54510.80 88888.00 2016-07-07 01:30:13.375 189 12637.27 76.92 54510.80 88888.00 2016-07-07 01:30:13.500 189 12637.23 76.90 54510.82 88888.00 2016-07-07 01:30:13.625 189 12637.25 76.90 54510.82 88888.00 2016-07-07 01:30:13.750 189 12637.25 76.90 54510.80 88888.00 2016-07-07 01:30:13.875 189 12637.25 76.90 54510.82 88888.00 2016-07-07 01:30:14.000 189 12637.27 76.88 54510.82 88888.00 2016-07-07 01:30:14.125 189 12637.30 76.88 54510.85 88888.00 2016-07-07 01:30:14.250 189 12637.25 76.85 54510.82 88888.00 2016-07-07 01:30:14.375 189 12637.33 76.70 54510.80 88888.00 2016-07-07 01:30:14.500 189 12637.45 76.55 54510.82 88888.00 2016-07-07 01:30:14.625 189 12637.38 76.60 54510.85 88888.00 2016-07-07 01:30:14.750 189 12637.30 76.75 54510.82 88888.00 2016-07-07 01:30:14.875 189 12637.27 76.78 54510.85 88888.00 2016-07-07 01:30:15.000 189 12637.30 76.75 54510.85 88888.00 2016-07-07 01:30:15.125 189 12637.33 76.75 54510.85 88888.00 2016-07-07 01:30:15.250 189 12637.33 76.75 54510.85 88888.00 2016-07-07 01:30:15.375 189 12637.38 76.75 54510.85 88888.00 2016-07-07 01:30:15.500 189 12637.42 76.75 54510.85 88888.00 2016-07-07 01:30:15.625 189 12637.45 76.78 54510.82 88888.00 2016-07-07 01:30:15.750 189 12637.42 76.75 54510.82 88888.00 2016-07-07 01:30:15.875 189 12637.42 76.75 54510.82 88888.00 2016-07-07 01:30:16.000 189 12637.52 76.75 54510.82 88888.00 2016-07-07 01:30:16.125 189 12637.55 76.75 54510.85 88888.00 2016-07-07 01:30:16.250 189 12637.48 76.70 54510.82 88888.00 2016-07-07 01:30:16.375 189 12637.42 76.70 54510.82 88888.00 2016-07-07 01:30:16.500 189 12637.42 76.72 54510.82 88888.00 2016-07-07 01:30:16.625 189 12637.48 76.70 54510.88 88888.00 2016-07-07 01:30:16.750 189 12637.50 76.75 54510.90 88888.00 2016-07-07 01:30:16.875 189 12637.60 76.75 54510.90 88888.00 2016-07-07 01:30:17.000 189 12637.62 76.72 54510.85 88888.00 2016-07-07 01:30:17.125 189 12637.58 76.70 54510.85 88888.00 2016-07-07 01:30:17.250 189 12637.50 76.65 54510.82 88888.00 2016-07-07 01:30:17.375 189 12637.45 76.65 54510.85 88888.00 2016-07-07 01:30:17.500 189 12637.48 76.67 54510.88 88888.00 2016-07-07 01:30:17.625 189 12637.52 76.67 54510.85 88888.00 2016-07-07 01:30:17.750 189 12637.52 76.62 54510.85 88888.00 2016-07-07 01:30:17.875 189 12637.52 76.62 54510.88 88888.00 2016-07-07 01:30:18.000 189 12637.55 76.62 54510.88 88888.00 2016-07-07 01:30:18.125 189 12637.55 76.62 54510.90 88888.00 2016-07-07 01:30:18.250 189 12637.55 76.62 54510.93 88888.00 2016-07-07 01:30:18.375 189 12637.52 76.62 54510.93 88888.00 2016-07-07 01:30:18.500 189 12637.52 76.62 54510.88 88888.00 2016-07-07 01:30:18.625 189 12637.55 76.62 54510.88 88888.00 2016-07-07 01:30:18.750 189 12637.60 76.62 54510.88 88888.00 2016-07-07 01:30:18.875 189 12637.60 76.65 54510.90 88888.00 2016-07-07 01:30:19.000 189 12637.58 76.65 54510.90 88888.00 2016-07-07 01:30:19.125 189 12637.65 76.67 54510.95 88888.00 2016-07-07 01:30:19.250 189 12637.70 76.70 54510.95 88888.00 2016-07-07 01:30:19.375 189 12637.73 76.67 54510.90 88888.00 2016-07-07 01:30:19.500 189 12637.65 76.70 54510.93 88888.00 2016-07-07 01:30:19.625 189 12637.77 76.80 54510.95 88888.00 2016-07-07 01:30:19.750 189 12637.70 76.75 54510.90 88888.00 2016-07-07 01:30:19.875 189 12637.62 76.70 54510.90 88888.00 2016-07-07 01:30:20.000 189 12637.65 76.70 54510.90 88888.00 2016-07-07 01:30:20.125 189 12637.65 76.72 54510.93 88888.00 2016-07-07 01:30:20.250 189 12637.62 76.70 54510.90 88888.00 2016-07-07 01:30:20.375 189 12637.62 76.70 54510.90 88888.00 2016-07-07 01:30:20.500 189 12637.62 76.67 54510.93 88888.00 2016-07-07 01:30:20.625 189 12637.65 76.67 54510.95 88888.00 2016-07-07 01:30:20.750 189 12637.70 76.67 54510.93 88888.00 2016-07-07 01:30:20.875 189 12637.70 76.65 54510.90 88888.00 2016-07-07 01:30:21.000 189 12637.67 76.65 54510.90 88888.00 2016-07-07 01:30:21.125 189 12637.70 76.67 54510.95 88888.00 2016-07-07 01:30:21.250 189 12637.75 76.67 54510.93 88888.00 2016-07-07 01:30:21.375 189 12637.80 76.65 54510.90 88888.00 2016-07-07 01:30:21.500 189 12637.77 76.62 54510.90 88888.00 2016-07-07 01:30:21.625 189 12637.73 76.60 54510.90 88888.00 2016-07-07 01:30:21.750 189 12637.67 76.62 54510.90 88888.00 2016-07-07 01:30:21.875 189 12637.65 76.60 54510.95 88888.00 2016-07-07 01:30:22.000 189 12637.65 76.55 54510.95 88888.00 2016-07-07 01:30:22.125 189 12637.62 76.55 54510.95 88888.00 2016-07-07 01:30:22.250 189 12637.60 76.53 54510.95 88888.00 2016-07-07 01:30:22.375 189 12637.60 76.53 54510.95 88888.00 2016-07-07 01:30:22.500 189 12637.65 76.53 54510.95 88888.00 2016-07-07 01:30:22.625 189 12637.67 76.50 54510.95 88888.00 2016-07-07 01:30:22.750 189 12637.65 76.50 54510.95 88888.00 2016-07-07 01:30:22.875 189 12637.67 76.45 54510.93 88888.00 2016-07-07 01:30:23.000 189 12637.70 76.45 54510.90 88888.00 2016-07-07 01:30:23.125 189 12637.75 76.50 54510.95 88888.00 2016-07-07 01:30:23.250 189 12637.75 76.45 54510.95 88888.00 2016-07-07 01:30:23.375 189 12637.75 76.47 54510.97 88888.00 2016-07-07 01:30:23.500 189 12637.70 76.50 54510.95 88888.00 2016-07-07 01:30:23.625 189 12637.67 76.53 54510.95 88888.00 2016-07-07 01:30:23.750 189 12637.67 76.50 54510.95 88888.00 2016-07-07 01:30:23.875 189 12637.65 76.50 54510.95 88888.00 2016-07-07 01:30:24.000 189 12637.73 76.53 54510.95 88888.00 2016-07-07 01:30:24.125 189 12637.77 76.53 54510.97 88888.00 2016-07-07 01:30:24.250 189 12637.77 76.58 54510.97 88888.00 2016-07-07 01:30:24.375 189 12637.80 76.60 54510.97 88888.00 2016-07-07 01:30:24.500 189 12637.80 76.55 54510.95 88888.00 2016-07-07 01:30:24.625 189 12637.85 76.58 54510.95 88888.00 2016-07-07 01:30:24.750 189 12637.90 76.60 54510.97 88888.00 2016-07-07 01:30:24.875 189 12637.92 76.60 54510.97 88888.00 2016-07-07 01:30:25.000 189 12637.90 76.62 54510.97 88888.00 2016-07-07 01:30:25.125 189 12637.85 76.60 54511.00 88888.00 2016-07-07 01:30:25.250 189 12637.88 76.60 54511.00 88888.00 2016-07-07 01:30:25.375 189 12637.95 76.60 54510.97 88888.00 2016-07-07 01:30:25.500 189 12637.92 76.58 54511.03 88888.00 2016-07-07 01:30:25.625 189 12637.92 76.58 54511.03 88888.00 2016-07-07 01:30:25.750 189 12637.95 76.60 54511.03 88888.00 2016-07-07 01:30:25.875 189 12637.92 76.58 54511.03 88888.00 2016-07-07 01:30:26.000 189 12637.92 76.60 54511.03 88888.00 2016-07-07 01:30:26.125 189 12638.00 76.60 54511.03 88888.00 2016-07-07 01:30:26.250 189 12638.00 76.55 54511.00 88888.00 2016-07-07 01:30:26.375 189 12637.95 76.53 54511.00 88888.00 2016-07-07 01:30:26.500 189 12637.95 76.58 54511.03 88888.00 2016-07-07 01:30:26.625 189 12637.90 76.58 54511.05 88888.00 2016-07-07 01:30:26.750 189 12637.90 76.55 54511.03 88888.00 2016-07-07 01:30:26.875 189 12637.90 76.55 54511.03 88888.00 2016-07-07 01:30:27.000 189 12637.95 76.55 54511.00 88888.00 2016-07-07 01:30:27.125 189 12637.92 76.53 54511.03 88888.00 2016-07-07 01:30:27.250 189 12637.90 76.53 54511.03 88888.00 2016-07-07 01:30:27.375 189 12637.88 76.55 54511.03 88888.00 2016-07-07 01:30:27.500 189 12637.88 76.55 54511.03 88888.00 2016-07-07 01:30:27.625 189 12637.85 76.58 54511.05 88888.00 2016-07-07 01:30:27.750 189 12637.88 76.55 54511.03 88888.00 2016-07-07 01:30:27.875 189 12637.90 76.55 54511.00 88888.00 2016-07-07 01:30:28.000 189 12637.92 76.55 54511.00 88888.00 2016-07-07 01:30:28.125 189 12637.98 76.60 54511.03 88888.00 2016-07-07 01:30:28.250 189 12638.00 76.62 54511.03 88888.00 2016-07-07 01:30:28.375 189 12638.00 76.67 54511.03 88888.00 2016-07-07 01:30:28.500 189 12638.05 76.65 54511.00 88888.00 2016-07-07 01:30:28.625 189 12638.08 76.65 54511.00 88888.00 2016-07-07 01:30:28.750 189 12638.08 76.60 54511.00 88888.00 2016-07-07 01:30:28.875 189 12638.02 76.60 54510.97 88888.00 2016-07-07 01:30:29.000 189 12638.02 76.65 54510.95 88888.00 2016-07-07 01:30:29.125 189 12637.90 76.53 54510.85 88888.00 2016-07-07 01:30:29.250 189 12637.95 76.55 54510.95 88888.00 2016-07-07 01:30:29.375 189 12638.10 76.65 54511.00 88888.00 2016-07-07 01:30:29.500 189 12638.15 76.65 54511.00 88888.00 2016-07-07 01:30:29.625 189 12638.15 76.62 54510.97 88888.00 2016-07-07 01:30:29.750 189 12638.15 76.60 54510.97 88888.00 2016-07-07 01:30:29.875 189 12638.15 76.62 54510.97 88888.00 2016-07-07 01:30:30.000 189 12638.12 76.62 54510.95 88888.00 2016-07-07 01:30:30.125 189 12638.15 76.62 54511.00 88888.00 2016-07-07 01:30:30.250 189 12638.12 76.60 54511.00 88888.00 2016-07-07 01:30:30.375 189 12638.12 76.58 54511.00 88888.00 2016-07-07 01:30:30.500 189 12638.12 76.58 54510.97 88888.00 2016-07-07 01:30:30.625 189 12638.15 76.60 54511.00 88888.00 2016-07-07 01:30:30.750 189 12638.15 76.62 54511.00 88888.00 2016-07-07 01:30:30.875 189 12638.10 76.62 54511.03 88888.00 2016-07-07 01:30:31.000 189 12638.12 76.62 54510.97 88888.00 2016-07-07 01:30:31.125 189 12638.20 76.62 54511.00 88888.00 2016-07-07 01:30:31.250 189 12638.23 76.62 54511.03 88888.00 2016-07-07 01:30:31.375 189 12638.17 76.65 54511.03 88888.00 2016-07-07 01:30:31.500 189 12638.10 76.62 54510.97 88888.00 2016-07-07 01:30:31.625 189 12638.12 76.62 54511.00 88888.00 2016-07-07 01:30:31.750 189 12638.15 76.62 54511.00 88888.00 2016-07-07 01:30:31.875 189 12638.15 76.65 54511.00 88888.00 2016-07-07 01:30:32.000 189 12638.20 76.65 54510.97 88888.00 2016-07-07 01:30:32.125 189 12638.27 76.67 54511.03 88888.00 2016-07-07 01:30:32.250 189 12638.30 76.67 54511.03 88888.00 2016-07-07 01:30:32.375 189 12638.27 76.70 54511.00 88888.00 2016-07-07 01:30:32.500 189 12638.25 76.70 54511.00 88888.00 2016-07-07 01:30:32.625 189 12638.23 76.70 54511.00 88888.00 2016-07-07 01:30:32.750 189 12638.23 76.70 54511.00 88888.00 2016-07-07 01:30:32.875 189 12638.17 76.67 54510.95 88888.00 2016-07-07 01:30:33.000 189 12638.20 76.70 54510.97 88888.00 2016-07-07 01:30:33.125 189 12638.33 76.75 54511.03 88888.00 2016-07-07 01:30:33.250 189 12638.30 76.78 54511.03 88888.00 2016-07-07 01:30:33.375 189 12638.33 76.78 54511.03 88888.00 2016-07-07 01:30:33.500 189 12638.38 76.75 54510.97 88888.00 2016-07-07 01:30:33.625 189 12638.40 76.83 54511.00 88888.00 2016-07-07 01:30:33.750 189 12638.38 76.85 54511.03 88888.00 2016-07-07 01:30:33.875 189 12638.42 76.85 54511.03 88888.00 2016-07-07 01:30:34.000 189 12638.40 76.83 54511.00 88888.00 2016-07-07 01:30:34.125 189 12638.42 76.80 54511.00 88888.00 2016-07-07 01:30:34.250 189 12638.40 76.80 54511.03 88888.00 2016-07-07 01:30:34.375 189 12638.45 76.85 54511.03 88888.00 2016-07-07 01:30:34.500 189 12638.45 76.83 54511.03 88888.00 2016-07-07 01:30:34.625 189 12638.45 76.80 54511.03 88888.00 2016-07-07 01:30:34.750 189 12638.48 76.80 54511.03 88888.00 2016-07-07 01:30:34.875 189 12638.52 76.80 54511.00 88888.00 2016-07-07 01:30:35.000 189 12638.55 76.78 54510.97 88888.00 2016-07-07 01:30:35.125 189 12638.52 76.75 54510.97 88888.00 2016-07-07 01:30:35.250 189 12638.50 76.75 54511.00 88888.00 2016-07-07 01:30:35.375 189 12638.52 76.75 54511.00 88888.00 2016-07-07 01:30:35.500 189 12638.48 76.72 54511.00 88888.00 2016-07-07 01:30:35.625 189 12638.45 76.72 54511.00 88888.00 2016-07-07 01:30:35.750 189 12638.42 76.70 54511.03 88888.00 2016-07-07 01:30:35.875 189 12638.42 76.72 54511.03 88888.00 2016-07-07 01:30:36.000 189 12638.45 76.70 54511.00 88888.00 2016-07-07 01:30:36.125 189 12638.45 76.72 54511.00 88888.00 2016-07-07 01:30:36.250 189 12638.48 76.67 54511.05 88888.00 2016-07-07 01:30:36.375 189 12638.52 76.70 54511.03 88888.00 2016-07-07 01:30:36.500 189 12638.48 76.70 54511.03 88888.00 2016-07-07 01:30:36.625 189 12638.42 76.72 54511.00 88888.00 2016-07-07 01:30:36.750 189 12638.48 76.78 54511.00 88888.00 2016-07-07 01:30:36.875 189 12638.50 76.78 54511.00 88888.00 2016-07-07 01:30:37.000 189 12638.45 76.80 54511.03 88888.00 2016-07-07 01:30:37.125 189 12638.45 76.80 54511.03 88888.00 2016-07-07 01:30:37.250 189 12638.52 76.80 54511.00 88888.00 2016-07-07 01:30:37.375 189 12638.60 76.85 54511.00 88888.00 2016-07-07 01:30:37.500 189 12638.62 76.90 54511.03 88888.00 2016-07-07 01:30:37.625 189 12638.65 76.90 54511.03 88888.00 2016-07-07 01:30:37.750 189 12638.62 76.90 54511.03 88888.00 2016-07-07 01:30:37.875 189 12638.67 76.90 54511.03 88888.00 2016-07-07 01:30:38.000 189 12638.70 76.92 54511.00 88888.00 2016-07-07 01:30:38.125 189 12638.70 76.90 54511.00 88888.00 2016-07-07 01:30:38.250 189 12638.73 76.90 54511.00 88888.00 2016-07-07 01:30:38.375 189 12638.73 76.92 54511.03 88888.00 2016-07-07 01:30:38.500 189 12638.65 76.92 54511.00 88888.00 2016-07-07 01:30:38.625 189 12638.67 76.92 54511.03 88888.00 2016-07-07 01:30:38.750 189 12638.67 76.92 54511.03 88888.00 2016-07-07 01:30:38.875 189 12638.75 76.90 54511.00 88888.00 2016-07-07 01:30:39.000 189 12638.75 76.92 54510.97 88888.00 2016-07-07 01:30:39.125 189 12638.80 76.92 54510.97 88888.00 2016-07-07 01:30:39.250 189 12638.77 76.92 54511.03 88888.00 2016-07-07 01:30:39.375 189 12638.80 76.92 54511.00 88888.00 2016-07-07 01:30:39.500 189 12638.73 76.90 54511.00 88888.00 2016-07-07 01:30:39.625 189 12638.73 76.90 54510.97 88888.00 2016-07-07 01:30:39.750 189 12638.75 76.90 54511.00 88888.00 2016-07-07 01:30:39.875 189 12638.75 76.88 54511.00 88888.00 2016-07-07 01:30:40.000 189 12638.75 76.88 54511.00 88888.00 2016-07-07 01:30:40.125 189 12638.73 76.85 54511.03 88888.00 2016-07-07 01:30:40.250 189 12638.73 76.85 54511.03 88888.00 2016-07-07 01:30:40.375 189 12638.70 76.83 54511.03 88888.00 2016-07-07 01:30:40.500 189 12638.67 76.85 54511.00 88888.00 2016-07-07 01:30:40.625 189 12638.70 76.83 54511.03 88888.00 2016-07-07 01:30:40.750 189 12638.75 76.83 54511.03 88888.00 2016-07-07 01:30:40.875 189 12638.75 76.85 54511.03 88888.00 2016-07-07 01:30:41.000 189 12638.77 76.85 54511.03 88888.00 2016-07-07 01:30:41.125 189 12638.77 76.83 54511.00 88888.00 2016-07-07 01:30:41.250 189 12638.73 76.80 54511.03 88888.00 2016-07-07 01:30:41.375 189 12638.77 76.85 54511.03 88888.00 2016-07-07 01:30:41.500 189 12638.80 76.90 54511.03 88888.00 2016-07-07 01:30:41.625 189 12638.83 76.90 54511.00 88888.00 2016-07-07 01:30:41.750 189 12638.77 76.90 54511.00 88888.00 2016-07-07 01:30:41.875 189 12638.75 76.88 54511.03 88888.00 2016-07-07 01:30:42.000 189 12638.75 76.90 54511.03 88888.00 2016-07-07 01:30:42.125 189 12638.77 76.90 54511.03 88888.00 2016-07-07 01:30:42.250 189 12638.80 76.92 54511.05 88888.00 2016-07-07 01:30:42.375 189 12638.75 76.90 54511.03 88888.00 2016-07-07 01:30:42.500 189 12638.73 76.92 54511.03 88888.00 2016-07-07 01:30:42.625 189 12638.73 76.95 54511.05 88888.00 2016-07-07 01:30:42.750 189 12638.77 77.03 54511.03 88888.00 2016-07-07 01:30:42.875 189 12638.80 77.00 54511.03 88888.00 2016-07-07 01:30:43.000 189 12638.80 77.00 54511.03 88888.00 2016-07-07 01:30:43.125 189 12638.77 77.03 54511.07 88888.00 2016-07-07 01:30:43.250 189 12638.75 77.03 54511.07 88888.00 2016-07-07 01:30:43.375 189 12638.80 77.10 54511.07 88888.00 2016-07-07 01:30:43.500 189 12638.85 77.12 54511.07 88888.00 2016-07-07 01:30:43.625 189 12638.80 77.10 54511.05 88888.00 2016-07-07 01:30:43.750 189 12638.80 77.10 54511.05 88888.00 2016-07-07 01:30:43.875 189 12638.77 77.10 54511.05 88888.00 2016-07-07 01:30:44.000 189 12638.77 77.12 54511.05 88888.00 2016-07-07 01:30:44.125 189 12638.77 77.12 54511.07 88888.00 2016-07-07 01:30:44.250 189 12638.75 77.12 54511.07 88888.00 2016-07-07 01:30:44.375 189 12638.80 77.15 54511.07 88888.00 2016-07-07 01:30:44.500 189 12638.85 77.12 54511.05 88888.00 2016-07-07 01:30:44.625 189 12638.85 77.12 54511.05 88888.00 2016-07-07 01:30:44.750 189 12638.85 77.17 54511.12 88888.00 2016-07-07 01:30:44.875 189 12638.85 77.20 54511.10 88888.00 2016-07-07 01:30:45.000 189 12638.80 77.20 54511.07 88888.00 2016-07-07 01:30:45.125 189 12638.77 77.12 54511.07 88888.00 2016-07-07 01:30:45.250 189 12638.73 77.10 54511.07 88888.00 2016-07-07 01:30:45.375 189 12638.73 77.15 54511.07 88888.00 2016-07-07 01:30:45.500 189 12638.77 77.17 54511.07 88888.00 2016-07-07 01:30:45.625 189 12638.80 77.15 54511.07 88888.00 2016-07-07 01:30:45.750 189 12638.73 77.17 54511.07 88888.00 2016-07-07 01:30:45.875 189 12638.75 77.20 54511.10 88888.00 2016-07-07 01:30:46.000 189 12638.77 77.15 54511.07 88888.00 2016-07-07 01:30:46.125 189 12638.67 77.15 54511.07 88888.00 2016-07-07 01:30:46.250 189 12638.65 77.17 54511.10 88888.00 2016-07-07 01:30:46.375 189 12638.73 77.22 54511.10 88888.00 2016-07-07 01:30:46.500 189 12638.75 77.25 54511.10 88888.00 2016-07-07 01:30:46.625 189 12638.75 77.20 54511.10 88888.00 2016-07-07 01:30:46.750 189 12638.73 77.20 54511.10 88888.00 2016-07-07 01:30:46.875 189 12638.75 77.17 54511.10 88888.00 2016-07-07 01:30:47.000 189 12638.77 77.17 54511.10 88888.00 2016-07-07 01:30:47.125 189 12638.80 77.20 54511.10 88888.00 2016-07-07 01:30:47.250 189 12638.75 77.20 54511.05 88888.00 2016-07-07 01:30:47.375 189 12638.77 77.20 54511.05 88888.00 2016-07-07 01:30:47.500 189 12638.75 77.17 54511.05 88888.00 2016-07-07 01:30:47.625 189 12638.70 77.20 54511.03 88888.00 2016-07-07 01:30:47.750 189 12638.70 77.17 54511.00 88888.00 2016-07-07 01:30:47.875 189 12638.75 77.20 54511.03 88888.00 2016-07-07 01:30:48.000 189 12638.77 77.25 54511.05 88888.00 2016-07-07 01:30:48.125 189 12638.75 77.22 54511.07 88888.00 2016-07-07 01:30:48.250 189 12638.80 77.22 54511.07 88888.00 2016-07-07 01:30:48.375 189 12638.88 77.33 54511.07 88888.00 2016-07-07 01:30:48.500 189 12638.98 77.40 54511.12 88888.00 2016-07-07 01:30:48.625 189 12638.95 77.38 54511.10 88888.00 2016-07-07 01:30:48.750 189 12638.90 77.28 54511.05 88888.00 2016-07-07 01:30:48.875 189 12638.90 77.30 54511.05 88888.00 2016-07-07 01:30:49.000 189 12638.90 77.40 54511.05 88888.00 2016-07-07 01:30:49.125 189 12638.88 77.42 54511.10 88888.00 2016-07-07 01:30:49.250 189 12638.83 77.35 54511.12 88888.00 2016-07-07 01:30:49.375 189 12638.85 77.40 54511.12 88888.00 2016-07-07 01:30:49.500 189 12638.88 77.42 54511.10 88888.00 2016-07-07 01:30:49.625 189 12638.88 77.42 54511.07 88888.00 2016-07-07 01:30:49.750 189 12638.92 77.45 54511.07 88888.00 2016-07-07 01:30:49.875 189 12638.92 77.40 54511.05 88888.00 2016-07-07 01:30:50.000 189 12638.88 77.40 54511.05 88888.00 2016-07-07 01:30:50.125 189 12638.88 77.45 54511.10 88888.00 2016-07-07 01:30:50.250 189 12638.85 77.42 54511.10 88888.00 2016-07-07 01:30:50.375 189 12638.88 77.40 54511.07 88888.00 2016-07-07 01:30:50.500 189 12638.90 77.42 54511.10 88888.00 2016-07-07 01:30:50.625 189 12638.90 77.45 54511.12 88888.00 2016-07-07 01:30:50.750 189 12638.88 77.47 54511.10 88888.00 2016-07-07 01:30:50.875 189 12638.88 77.45 54511.10 88888.00 2016-07-07 01:30:51.000 189 12638.85 77.45 54511.07 88888.00 2016-07-07 01:30:51.125 189 12638.90 77.42 54511.12 88888.00 2016-07-07 01:30:51.250 189 12638.95 77.45 54511.12 88888.00 2016-07-07 01:30:51.375 189 12638.95 77.45 54511.12 88888.00 2016-07-07 01:30:51.500 189 12638.90 77.42 54511.10 88888.00 2016-07-07 01:30:51.625 189 12638.88 77.45 54511.12 88888.00 2016-07-07 01:30:51.750 189 12638.92 77.50 54511.12 88888.00 2016-07-07 01:30:51.875 189 12638.90 77.45 54511.12 88888.00 2016-07-07 01:30:52.000 189 12638.92 77.42 54511.10 88888.00 2016-07-07 01:30:52.125 189 12638.92 77.40 54511.10 88888.00 2016-07-07 01:30:52.250 189 12638.92 77.45 54511.10 88888.00 2016-07-07 01:30:52.375 189 12638.98 77.47 54511.12 88888.00 2016-07-07 01:30:52.500 189 12639.00 77.40 54511.10 88888.00 2016-07-07 01:30:52.625 189 12639.02 77.42 54511.12 88888.00 2016-07-07 01:30:52.750 189 12639.08 77.42 54511.12 88888.00 2016-07-07 01:30:52.875 189 12639.08 77.47 54511.10 88888.00 2016-07-07 01:30:53.000 189 12639.08 77.45 54511.10 88888.00 2016-07-07 01:30:53.125 189 12639.10 77.45 54511.10 88888.00 2016-07-07 01:30:53.250 189 12639.08 77.40 54511.07 88888.00 2016-07-07 01:30:53.375 189 12639.05 77.40 54511.10 88888.00 2016-07-07 01:30:53.500 189 12639.00 77.40 54511.12 88888.00 2016-07-07 01:30:53.625 189 12639.02 77.45 54511.10 88888.00 2016-07-07 01:30:53.750 189 12639.08 77.45 54511.10 88888.00 2016-07-07 01:30:53.875 189 12639.08 77.47 54511.10 88888.00 2016-07-07 01:30:54.000 189 12639.05 77.45 54511.05 88888.00 2016-07-07 01:30:54.125 189 12638.98 77.45 54511.07 88888.00 2016-07-07 01:30:54.250 189 12639.02 77.47 54511.07 88888.00 2016-07-07 01:30:54.375 189 12639.10 77.50 54511.07 88888.00 2016-07-07 01:30:54.500 189 12639.15 77.47 54511.07 88888.00 2016-07-07 01:30:54.625 189 12639.20 77.47 54511.07 88888.00 2016-07-07 01:30:54.750 189 12639.23 77.50 54511.10 88888.00 2016-07-07 01:30:54.875 189 12639.23 77.53 54511.10 88888.00 2016-07-07 01:30:55.000 189 12639.25 77.50 54511.07 88888.00 2016-07-07 01:30:55.125 189 12639.23 77.47 54511.10 88888.00 2016-07-07 01:30:55.250 189 12639.23 77.53 54511.07 88888.00 2016-07-07 01:30:55.375 189 12639.20 77.53 54511.05 88888.00 2016-07-07 01:30:55.500 189 12639.15 77.50 54511.05 88888.00 2016-07-07 01:30:55.625 189 12639.17 77.53 54511.07 88888.00 2016-07-07 01:30:55.750 189 12639.20 77.50 54511.07 88888.00 2016-07-07 01:30:55.875 189 12639.17 77.50 54511.07 88888.00 2016-07-07 01:30:56.000 189 12639.17 77.50 54511.05 88888.00 2016-07-07 01:30:56.125 189 12639.25 77.50 54511.07 88888.00 2016-07-07 01:30:56.250 189 12639.30 77.47 54511.10 88888.00 2016-07-07 01:30:56.375 189 12639.30 77.53 54511.12 88888.00 2016-07-07 01:30:56.500 189 12639.25 77.50 54511.10 88888.00 2016-07-07 01:30:56.625 189 12639.23 77.50 54511.10 88888.00 2016-07-07 01:30:56.750 189 12639.23 77.47 54511.07 88888.00 2016-07-07 01:30:56.875 189 12639.20 77.45 54511.10 88888.00 2016-07-07 01:30:57.000 189 12639.15 77.45 54511.07 88888.00 2016-07-07 01:30:57.125 189 12639.15 77.45 54511.10 88888.00 2016-07-07 01:30:57.250 189 12639.17 77.47 54511.10 88888.00 2016-07-07 01:30:57.375 189 12639.17 77.47 54511.12 88888.00 2016-07-07 01:30:57.500 189 12639.15 77.47 54511.10 88888.00 2016-07-07 01:30:57.625 189 12639.20 77.45 54511.10 88888.00 2016-07-07 01:30:57.750 189 12639.27 77.47 54511.10 88888.00 2016-07-07 01:30:57.875 189 12639.30 77.47 54511.07 88888.00 2016-07-07 01:30:58.000 189 12639.30 77.45 54511.05 88888.00 2016-07-07 01:30:58.125 189 12639.33 77.45 54511.05 88888.00 2016-07-07 01:30:58.250 189 12639.33 77.45 54511.07 88888.00 2016-07-07 01:30:58.375 189 12639.35 77.50 54511.10 88888.00 2016-07-07 01:30:58.500 189 12639.33 77.47 54511.12 88888.00 2016-07-07 01:30:58.625 189 12639.33 77.45 54511.12 88888.00 2016-07-07 01:30:58.750 189 12639.30 77.45 54511.10 88888.00 2016-07-07 01:30:58.875 189 12639.33 77.45 54511.07 88888.00 2016-07-07 01:30:59.000 189 12639.35 77.42 54511.05 88888.00 2016-07-07 01:30:59.125 189 12639.35 77.45 54511.07 88888.00 2016-07-07 01:30:59.250 189 12639.35 77.47 54511.10 88888.00 2016-07-07 01:30:59.375 189 12639.38 77.53 54511.10 88888.00 2016-07-07 01:30:59.500 189 12639.42 77.50 54511.12 88888.00 2016-07-07 01:30:59.625 189 12639.48 77.50 54511.10 88888.00 2016-07-07 01:30:59.750 189 12639.45 77.50 54511.07 88888.00 2016-07-07 01:30:59.875 189 12639.50 77.53 54511.05 88888.00 2016-07-07 01:31:00.000 189 12639.55 77.53 54511.05 88888.00 2016-07-07 01:31:00.125 189 12639.48 77.53 54511.05 88888.00 2016-07-07 01:31:00.250 189 12639.45 77.53 54511.05 88888.00 2016-07-07 01:31:00.375 189 12639.48 77.53 54511.05 88888.00 2016-07-07 01:31:00.500 189 12639.48 77.58 54511.05 88888.00 2016-07-07 01:31:00.625 189 12639.50 77.53 54511.05 88888.00 2016-07-07 01:31:00.750 189 12639.52 77.53 54511.05 88888.00 2016-07-07 01:31:00.875 189 12639.50 77.58 54511.07 88888.00 2016-07-07 01:31:01.000 189 12639.48 77.58 54511.07 88888.00 2016-07-07 01:31:01.125 189 12639.48 77.58 54511.15 88888.00 2016-07-07 01:31:01.250 189 12639.45 77.58 54511.12 88888.00 2016-07-07 01:31:01.375 189 12639.50 77.55 54511.10 88888.00 2016-07-07 01:31:01.500 189 12639.55 77.53 54511.07 88888.00 2016-07-07 01:31:01.625 189 12639.52 77.55 54511.10 88888.00 2016-07-07 01:31:01.750 189 12639.50 77.58 54511.10 88888.00 2016-07-07 01:31:01.875 189 12639.45 77.60 54511.10 88888.00 2016-07-07 01:31:02.000 189 12639.38 77.60 54511.10 88888.00 2016-07-07 01:31:02.125 189 12639.35 77.55 54511.10 88888.00 2016-07-07 01:31:02.250 189 12639.42 77.58 54511.10 88888.00 2016-07-07 01:31:02.375 189 12639.50 77.58 54511.10 88888.00 2016-07-07 01:31:02.500 189 12639.50 77.60 54511.10 88888.00 2016-07-07 01:31:02.625 189 12639.52 77.58 54511.07 88888.00 2016-07-07 01:31:02.750 189 12639.52 77.60 54511.07 88888.00 2016-07-07 01:31:02.875 189 12639.48 77.55 54511.07 88888.00 2016-07-07 01:31:03.000 189 12639.42 77.55 54511.10 88888.00 2016-07-07 01:31:03.125 189 12639.48 77.55 54511.12 88888.00 2016-07-07 01:31:03.250 189 12639.42 77.55 54511.12 88888.00 2016-07-07 01:31:03.375 189 12639.48 77.55 54511.10 88888.00 2016-07-07 01:31:03.500 189 12639.48 77.58 54511.10 88888.00 2016-07-07 01:31:03.625 189 12639.52 77.67 54511.18 88888.00 2016-07-07 01:31:03.750 189 12639.45 77.70 54511.12 88888.00 2016-07-07 01:31:03.875 189 12639.42 77.60 54511.07 88888.00 2016-07-07 01:31:04.000 189 12639.50 77.58 54511.05 88888.00 2016-07-07 01:31:04.125 189 12639.55 77.62 54511.07 88888.00 2016-07-07 01:31:04.250 189 12639.55 77.62 54511.10 88888.00 2016-07-07 01:31:04.375 189 12639.52 77.62 54511.07 88888.00 2016-07-07 01:31:04.500 189 12639.55 77.62 54511.07 88888.00 2016-07-07 01:31:04.625 189 12639.60 77.62 54511.07 88888.00 2016-07-07 01:31:04.750 189 12639.55 77.62 54511.07 88888.00 2016-07-07 01:31:04.875 189 12639.50 77.62 54511.07 88888.00 2016-07-07 01:31:05.000 189 12639.55 77.62 54511.07 88888.00 2016-07-07 01:31:05.125 189 12639.58 77.60 54511.07 88888.00 2016-07-07 01:31:05.250 189 12639.52 77.55 54511.05 88888.00 2016-07-07 01:31:05.375 189 12639.55 77.60 54511.05 88888.00 2016-07-07 01:31:05.500 189 12639.58 77.65 54511.05 88888.00 2016-07-07 01:31:05.625 189 12639.62 77.62 54511.07 88888.00 2016-07-07 01:31:05.750 189 12639.65 77.60 54511.03 88888.00 2016-07-07 01:31:05.875 189 12639.60 77.60 54511.03 88888.00 2016-07-07 01:31:06.000 189 12639.60 77.58 54511.05 88888.00 2016-07-07 01:31:06.125 189 12639.62 77.60 54511.07 88888.00 2016-07-07 01:31:06.250 189 12639.65 77.65 54511.10 88888.00 2016-07-07 01:31:06.375 189 12639.62 77.65 54511.07 88888.00 2016-07-07 01:31:06.500 189 12639.67 77.65 54511.10 88888.00 2016-07-07 01:31:06.625 189 12639.70 77.65 54511.10 88888.00 2016-07-07 01:31:06.750 189 12639.70 77.65 54511.10 88888.00 2016-07-07 01:31:06.875 189 12639.73 77.62 54511.10 88888.00 2016-07-07 01:31:07.000 189 12639.75 77.60 54511.10 88888.00 2016-07-07 01:31:07.125 189 12639.70 77.62 54511.12 88888.00 2016-07-07 01:31:07.250 189 12639.62 77.62 54511.12 88888.00 2016-07-07 01:31:07.375 189 12639.62 77.62 54511.15 88888.00 2016-07-07 01:31:07.500 189 12639.65 77.62 54511.15 88888.00 2016-07-07 01:31:07.625 189 12639.62 77.62 54511.15 88888.00 2016-07-07 01:31:07.750 189 12639.65 77.62 54511.15 88888.00 2016-07-07 01:31:07.875 189 12639.62 77.62 54511.18 88888.00 2016-07-07 01:31:08.000 189 12639.60 77.62 54511.18 88888.00 2016-07-07 01:31:08.125 189 12639.55 77.60 54511.18 88888.00 2016-07-07 01:31:08.250 189 12639.55 77.60 54511.18 88888.00 2016-07-07 01:31:08.375 189 12639.52 77.58 54511.18 88888.00 2016-07-07 01:31:08.500 189 12639.58 77.60 54511.15 88888.00 2016-07-07 01:31:08.625 189 12639.52 77.62 54511.18 88888.00 2016-07-07 01:31:08.750 189 12639.50 77.60 54511.15 88888.00 2016-07-07 01:31:08.875 189 12639.50 77.60 54511.18 88888.00 2016-07-07 01:31:09.000 189 12639.60 77.65 54511.15 88888.00 2016-07-07 01:31:09.125 189 12639.67 77.65 54511.20 88888.00 2016-07-07 01:31:09.250 189 12639.60 77.65 54511.18 88888.00 2016-07-07 01:31:09.375 189 12639.62 77.65 54511.15 88888.00 2016-07-07 01:31:09.500 189 12639.67 77.65 54511.18 88888.00 2016-07-07 01:31:09.625 189 12639.67 77.72 54511.18 88888.00 2016-07-07 01:31:09.750 189 12639.65 77.72 54511.15 88888.00 2016-07-07 01:31:09.875 189 12639.62 77.70 54511.15 88888.00 2016-07-07 01:31:10.000 189 12639.67 77.67 54511.18 88888.00 2016-07-07 01:31:10.125 189 12639.65 77.72 54511.22 88888.00 2016-07-07 01:31:10.250 189 12639.60 77.70 54511.20 88888.00 2016-07-07 01:31:10.375 189 12639.60 77.75 54511.22 88888.00 2016-07-07 01:31:10.500 189 12639.58 77.78 54511.25 88888.00 2016-07-07 01:31:10.625 189 12639.55 77.75 54511.20 88888.00 2016-07-07 01:31:10.750 189 12639.58 77.75 54511.18 88888.00 2016-07-07 01:31:10.875 189 12639.60 77.70 54511.20 88888.00 2016-07-07 01:31:11.000 189 12639.62 77.67 54511.18 88888.00 2016-07-07 01:31:11.125 189 12639.65 77.67 54511.15 88888.00 2016-07-07 01:31:11.250 189 12639.60 77.65 54511.18 88888.00 2016-07-07 01:31:11.375 189 12639.62 77.70 54511.15 88888.00 2016-07-07 01:31:11.500 189 12639.65 77.72 54511.18 88888.00 2016-07-07 01:31:11.625 189 12639.65 77.72 54511.15 88888.00 2016-07-07 01:31:11.750 189 12639.58 77.70 54511.15 88888.00 2016-07-07 01:31:11.875 189 12639.55 77.72 54511.18 88888.00 2016-07-07 01:31:12.000 189 12639.55 77.67 54511.18 88888.00 2016-07-07 01:31:12.125 189 12639.55 77.70 54511.18 88888.00 2016-07-07 01:31:12.250 189 12639.50 77.70 54511.18 88888.00 2016-07-07 01:31:12.375 189 12639.50 77.65 54511.18 88888.00 2016-07-07 01:31:12.500 189 12639.50 77.62 54511.18 88888.00 2016-07-07 01:31:12.625 189 12639.50 77.60 54511.20 88888.00 2016-07-07 01:31:12.750 189 12639.45 77.55 54511.20 88888.00 2016-07-07 01:31:12.875 189 12639.45 77.58 54511.20 88888.00 2016-07-07 01:31:13.000 189 12639.38 77.60 54511.22 88888.00 2016-07-07 01:31:13.125 189 12639.38 77.62 54511.25 88888.00 2016-07-07 01:31:13.250 189 12639.33 77.62 54511.22 88888.00 2016-07-07 01:31:13.375 189 12639.30 77.62 54511.22 88888.00 2016-07-07 01:31:13.500 189 12639.27 77.58 54511.22 88888.00 2016-07-07 01:31:13.625 189 12639.27 77.58 54511.20 88888.00 2016-07-07 01:31:13.750 189 12639.35 77.55 54511.22 88888.00 2016-07-07 01:31:13.875 189 12639.38 77.55 54511.25 88888.00 2016-07-07 01:31:14.000 189 12639.38 77.60 54511.25 88888.00 2016-07-07 01:31:14.125 189 12639.33 77.60 54511.22 88888.00 2016-07-07 01:31:14.250 189 12639.30 77.58 54511.22 88888.00 2016-07-07 01:31:14.375 189 12639.38 77.55 54511.22 88888.00 2016-07-07 01:31:14.500 189 12639.40 77.58 54511.22 88888.00 2016-07-07 01:31:14.625 189 12639.42 77.58 54511.20 88888.00 2016-07-07 01:31:14.750 189 12639.42 77.55 54511.20 88888.00 2016-07-07 01:31:14.875 189 12639.48 77.58 54511.20 88888.00 2016-07-07 01:31:15.000 189 12639.48 77.60 54511.20 88888.00 2016-07-07 01:31:15.125 189 12639.50 77.62 54511.22 88888.00 2016-07-07 01:31:15.250 189 12639.48 77.62 54511.22 88888.00 2016-07-07 01:31:15.375 189 12639.52 77.65 54511.22 88888.00 2016-07-07 01:31:15.500 189 12639.55 77.67 54511.25 88888.00 2016-07-07 01:31:15.625 189 12639.52 77.70 54511.22 88888.00 2016-07-07 01:31:15.750 189 12639.45 77.67 54511.20 88888.00 2016-07-07 01:31:15.875 189 12639.48 77.67 54511.20 88888.00 2016-07-07 01:31:16.000 189 12639.52 77.72 54511.20 88888.00 2016-07-07 01:31:16.125 189 12639.50 77.78 54511.20 88888.00 2016-07-07 01:31:16.250 189 12639.48 77.75 54511.20 88888.00 2016-07-07 01:31:16.375 189 12639.52 77.72 54511.20 88888.00 2016-07-07 01:31:16.500 189 12639.50 77.67 54511.18 88888.00 2016-07-07 01:31:16.625 189 12639.55 77.70 54511.18 88888.00 2016-07-07 01:31:16.750 189 12639.58 77.75 54511.22 88888.00 2016-07-07 01:31:16.875 189 12639.60 77.75 54511.22 88888.00 2016-07-07 01:31:17.000 189 12639.58 77.75 54511.22 88888.00 2016-07-07 01:31:17.125 189 12639.55 77.75 54511.18 88888.00 2016-07-07 01:31:17.250 189 12639.58 77.72 54511.22 88888.00 2016-07-07 01:31:17.375 189 12639.55 77.72 54511.22 88888.00 2016-07-07 01:31:17.500 189 12639.58 77.72 54511.20 88888.00 2016-07-07 01:31:17.625 189 12639.58 77.75 54511.22 88888.00 2016-07-07 01:31:17.750 189 12639.58 77.70 54511.22 88888.00 2016-07-07 01:31:17.875 189 12639.60 77.70 54511.25 88888.00 2016-07-07 01:31:18.000 189 12639.58 77.67 54511.22 88888.00 2016-07-07 01:31:18.125 189 12639.55 77.70 54511.25 88888.00 2016-07-07 01:31:18.250 189 12639.55 77.67 54511.28 88888.00 2016-07-07 01:31:18.375 189 12639.52 77.65 54511.25 88888.00 2016-07-07 01:31:18.500 189 12639.52 77.62 54511.22 88888.00 2016-07-07 01:31:18.625 189 12639.48 77.62 54511.25 88888.00 2016-07-07 01:31:18.750 189 12639.42 77.60 54511.28 88888.00 2016-07-07 01:31:18.875 189 12639.38 77.55 54511.28 88888.00 2016-07-07 01:31:19.000 189 12639.35 77.55 54511.25 88888.00 2016-07-07 01:31:19.125 189 12639.35 77.58 54511.30 88888.00 2016-07-07 01:31:19.250 189 12639.33 77.55 54511.30 88888.00 2016-07-07 01:31:19.375 189 12639.33 77.53 54511.30 88888.00 2016-07-07 01:31:19.500 189 12639.35 77.58 54511.30 88888.00 2016-07-07 01:31:19.625 189 12639.38 77.53 54511.32 88888.00 2016-07-07 01:31:19.750 189 12639.38 77.53 54511.32 88888.00 2016-07-07 01:31:19.875 189 12639.33 77.50 54511.32 88888.00 2016-07-07 01:31:20.000 189 12639.33 77.47 54511.35 88888.00 2016-07-07 01:31:20.125 189 12639.35 77.53 54511.38 88888.00 2016-07-07 01:31:20.250 189 12639.27 77.50 54511.38 88888.00 2016-07-07 01:31:20.375 189 12639.25 77.45 54511.35 88888.00 2016-07-07 01:31:20.500 189 12639.23 77.42 54511.35 88888.00 2016-07-07 01:31:20.625 189 12639.27 77.47 54511.35 88888.00 2016-07-07 01:31:20.750 189 12639.27 77.50 54511.38 88888.00 2016-07-07 01:31:20.875 189 12639.25 77.50 54511.38 88888.00 2016-07-07 01:31:21.000 189 12639.20 77.47 54511.35 88888.00 2016-07-07 01:31:21.125 189 12639.20 77.45 54511.38 88888.00 2016-07-07 01:31:21.250 189 12639.20 77.47 54511.38 88888.00 2016-07-07 01:31:21.375 189 12639.20 77.47 54511.38 88888.00 2016-07-07 01:31:21.500 189 12639.17 77.50 54511.35 88888.00 2016-07-07 01:31:21.625 189 12639.15 77.55 54511.38 88888.00 2016-07-07 01:31:21.750 189 12639.23 77.58 54511.38 88888.00 2016-07-07 01:31:21.875 189 12639.25 77.58 54511.38 88888.00 2016-07-07 01:31:22.000 189 12639.25 77.55 54511.35 88888.00 2016-07-07 01:31:22.125 189 12639.27 77.60 54511.43 88888.00 2016-07-07 01:31:22.250 189 12639.27 77.62 54511.40 88888.00 2016-07-07 01:31:22.375 189 12639.25 77.60 54511.35 88888.00 2016-07-07 01:31:22.500 189 12639.25 77.58 54511.35 88888.00 2016-07-07 01:31:22.625 189 12639.20 77.60 54511.38 88888.00 2016-07-07 01:31:22.750 189 12639.20 77.60 54511.40 88888.00 2016-07-07 01:31:22.875 189 12639.25 77.58 54511.38 88888.00 2016-07-07 01:31:23.000 189 12639.27 77.60 54511.35 88888.00 2016-07-07 01:31:23.125 189 12639.25 77.62 54511.35 88888.00 2016-07-07 01:31:23.250 189 12639.17 77.60 54511.35 88888.00 2016-07-07 01:31:23.375 189 12639.17 77.60 54511.40 88888.00 2016-07-07 01:31:23.500 189 12639.20 77.58 54511.43 88888.00 2016-07-07 01:31:23.625 189 12639.20 77.55 54511.40 88888.00 2016-07-07 01:31:23.750 189 12639.12 77.50 54511.38 88888.00 2016-07-07 01:31:23.875 189 12639.12 77.53 54511.40 88888.00 2016-07-07 01:31:24.000 189 12639.15 77.53 54511.38 88888.00 2016-07-07 01:31:24.125 189 12639.10 77.50 54511.40 88888.00 2016-07-07 01:31:24.250 189 12639.10 77.42 54511.38 88888.00 2016-07-07 01:31:24.375 189 12639.10 77.45 54511.43 88888.00 2016-07-07 01:31:24.500 189 12639.08 77.40 54511.43 88888.00 2016-07-07 01:31:24.625 189 12639.02 77.33 54511.43 88888.00 2016-07-07 01:31:24.750 189 12638.92 77.38 54511.43 88888.00 2016-07-07 01:31:24.875 189 12638.95 77.35 54511.45 88888.00 2016-07-07 01:31:25.000 189 12638.98 77.35 54511.45 88888.00 2016-07-07 01:31:25.125 189 12638.98 77.35 54511.50 88888.00 2016-07-07 01:31:25.250 189 12638.92 77.30 54511.50 88888.00 2016-07-07 01:31:25.375 189 12638.92 77.33 54511.53 88888.00 2016-07-07 01:31:25.500 189 12638.92 77.33 54511.55 88888.00 2016-07-07 01:31:25.625 189 12638.85 77.30 54511.55 88888.00 2016-07-07 01:31:25.750 189 12638.80 77.22 54511.55 88888.00 2016-07-07 01:31:25.875 189 12638.80 77.25 54511.55 88888.00 2016-07-07 01:31:26.000 189 12638.88 77.25 54511.53 88888.00 2016-07-07 01:31:26.125 189 12638.88 77.22 54511.53 88888.00 2016-07-07 01:31:26.250 189 12638.88 77.17 54511.57 88888.00 2016-07-07 01:31:26.375 189 12638.85 77.17 54511.57 88888.00 2016-07-07 01:31:26.500 189 12638.85 77.17 54511.55 88888.00 2016-07-07 01:31:26.625 189 12638.88 77.17 54511.55 88888.00 2016-07-07 01:31:26.750 189 12638.90 77.22 54511.57 88888.00 2016-07-07 01:31:26.875 189 12638.88 77.20 54511.57 88888.00 2016-07-07 01:31:27.000 189 12638.83 77.25 54511.57 88888.00 2016-07-07 01:31:27.125 189 12638.83 77.25 54511.62 88888.00 2016-07-07 01:31:27.250 189 12638.88 77.22 54511.62 88888.00 2016-07-07 01:31:27.375 189 12638.85 77.25 54511.60 88888.00 2016-07-07 01:31:27.500 189 12638.77 77.25 54511.60 88888.00 2016-07-07 01:31:27.625 189 12638.75 77.28 54511.57 88888.00 2016-07-07 01:31:27.750 189 12638.75 77.30 54511.60 88888.00 2016-07-07 01:31:27.875 189 12638.75 77.30 54511.60 88888.00 2016-07-07 01:31:28.000 189 12638.80 77.33 54511.62 88888.00 2016-07-07 01:31:28.125 189 12638.85 77.38 54511.62 88888.00 2016-07-07 01:31:28.250 189 12638.83 77.33 54511.60 88888.00 2016-07-07 01:31:28.375 189 12638.80 77.30 54511.60 88888.00 2016-07-07 01:31:28.500 189 12638.83 77.38 54511.62 88888.00 2016-07-07 01:31:28.625 189 12638.80 77.40 54511.62 88888.00 2016-07-07 01:31:28.750 189 12638.75 77.38 54511.60 88888.00 2016-07-07 01:31:28.875 189 12638.80 77.38 54511.60 88888.00 2016-07-07 01:31:29.000 189 12638.80 77.35 54511.60 88888.00 2016-07-07 01:31:29.125 189 12638.70 77.30 54511.60 88888.00 2016-07-07 01:31:29.250 189 12638.70 77.25 54511.60 88888.00 2016-07-07 01:31:29.375 189 12638.70 77.25 54511.62 88888.00 2016-07-07 01:31:29.500 189 12638.67 77.25 54511.60 88888.00 2016-07-07 01:31:29.625 189 12638.70 77.28 54511.62 88888.00 2016-07-07 01:31:29.750 189 12638.70 77.25 54511.62 88888.00 2016-07-07 01:31:29.875 189 12638.65 77.20 54511.62 88888.00 2016-07-07 01:31:30.000 189 12638.62 77.20 54511.62 88888.00 2016-07-07 01:31:30.125 189 12638.58 77.20 54511.62 88888.00 2016-07-07 01:31:30.250 189 12638.55 77.15 54511.65 88888.00 2016-07-07 01:31:30.375 189 12638.55 77.15 54511.62 88888.00 2016-07-07 01:31:30.500 189 12638.55 77.15 54511.65 88888.00 2016-07-07 01:31:30.625 189 12638.50 77.17 54511.62 88888.00 2016-07-07 01:31:30.750 189 12638.45 77.15 54511.62 88888.00 2016-07-07 01:31:30.875 189 12638.45 77.17 54511.65 88888.00 2016-07-07 01:31:31.000 189 12638.48 77.17 54511.68 88888.00 2016-07-07 01:31:31.125 189 12638.42 77.20 54511.72 88888.00 2016-07-07 01:31:31.250 189 12638.40 77.17 54511.70 88888.00 2016-07-07 01:31:31.375 189 12638.40 77.17 54511.68 88888.00 2016-07-07 01:31:31.500 189 12638.38 77.20 54511.70 88888.00 2016-07-07 01:31:31.625 189 12638.40 77.17 54511.70 88888.00 2016-07-07 01:31:31.750 189 12638.42 77.22 54511.72 88888.00 2016-07-07 01:31:31.875 189 12638.38 77.17 54511.72 88888.00 2016-07-07 01:31:32.000 189 12638.40 77.20 54511.75 88888.00 2016-07-07 01:31:32.125 189 12638.38 77.20 54511.72 88888.00 2016-07-07 01:31:32.250 189 12638.40 77.17 54511.75 88888.00 2016-07-07 01:31:32.375 189 12638.45 77.22 54511.75 88888.00 2016-07-07 01:31:32.500 189 12638.35 77.22 54511.75 88888.00 2016-07-07 01:31:32.625 189 12638.27 77.17 54511.72 88888.00 2016-07-07 01:31:32.750 189 12638.33 77.20 54511.72 88888.00 2016-07-07 01:31:32.875 189 12638.35 77.22 54511.72 88888.00 2016-07-07 01:31:33.000 189 12638.33 77.30 54511.75 88888.00 2016-07-07 01:31:33.125 189 12638.33 77.30 54511.75 88888.00 2016-07-07 01:31:33.250 189 12638.30 77.25 54511.78 88888.00 2016-07-07 01:31:33.375 189 12638.33 77.22 54511.75 88888.00 2016-07-07 01:31:33.500 189 12638.33 77.28 54511.72 88888.00 2016-07-07 01:31:33.625 189 12638.38 77.28 54511.70 88888.00 2016-07-07 01:31:33.750 189 12638.38 77.28 54511.75 88888.00 2016-07-07 01:31:33.875 189 12638.35 77.30 54511.78 88888.00 2016-07-07 01:31:34.000 189 12638.38 77.30 54511.75 88888.00 2016-07-07 01:31:34.125 189 12638.35 77.28 54511.72 88888.00 2016-07-07 01:31:34.250 189 12638.30 77.30 54511.72 88888.00 2016-07-07 01:31:34.375 189 12638.27 77.33 54511.75 88888.00 2016-07-07 01:31:34.500 189 12638.33 77.38 54511.75 88888.00 2016-07-07 01:31:34.625 189 12638.35 77.38 54511.78 88888.00 2016-07-07 01:31:34.750 189 12638.33 77.38 54511.78 88888.00 2016-07-07 01:31:34.875 189 12638.27 77.35 54511.72 88888.00 2016-07-07 01:31:35.000 189 12638.23 77.35 54511.72 88888.00 2016-07-07 01:31:35.125 189 12638.27 77.38 54511.75 88888.00 2016-07-07 01:31:35.250 189 12638.33 77.35 54511.78 88888.00 2016-07-07 01:31:35.375 189 12638.33 77.33 54511.75 88888.00 2016-07-07 01:31:35.500 189 12638.30 77.38 54511.75 88888.00 2016-07-07 01:31:35.625 189 12638.30 77.38 54511.75 88888.00 2016-07-07 01:31:35.750 189 12638.33 77.35 54511.78 88888.00 2016-07-07 01:31:35.875 189 12638.33 77.35 54511.78 88888.00 2016-07-07 01:31:36.000 189 12638.27 77.35 54511.78 88888.00 2016-07-07 01:31:36.125 189 12638.25 77.33 54511.80 88888.00 2016-07-07 01:31:36.250 189 12638.27 77.30 54511.80 88888.00 2016-07-07 01:31:36.375 189 12638.27 77.30 54511.78 88888.00 2016-07-07 01:31:36.500 189 12638.27 77.30 54511.80 88888.00 2016-07-07 01:31:36.625 189 12638.23 77.35 54511.80 88888.00 2016-07-07 01:31:36.750 189 12638.20 77.38 54511.82 88888.00 2016-07-07 01:31:36.875 189 12638.20 77.35 54511.82 88888.00 2016-07-07 01:31:37.000 189 12638.23 77.33 54511.82 88888.00 2016-07-07 01:31:37.125 189 12638.20 77.30 54511.85 88888.00 2016-07-07 01:31:37.250 189 12638.17 77.25 54511.88 88888.00 2016-07-07 01:31:37.375 189 12638.23 77.28 54511.88 88888.00 2016-07-07 01:31:37.500 189 12638.17 77.25 54511.85 88888.00 2016-07-07 01:31:37.625 189 12638.08 77.28 54511.82 88888.00 2016-07-07 01:31:37.750 189 12638.10 77.30 54511.82 88888.00 2016-07-07 01:31:37.875 189 12638.15 77.30 54511.82 88888.00 2016-07-07 01:31:38.000 189 12638.10 77.33 54511.82 88888.00 2016-07-07 01:31:38.125 189 12638.10 77.35 54511.82 88888.00 2016-07-07 01:31:38.250 189 12638.12 77.35 54511.85 88888.00 2016-07-07 01:31:38.375 189 12638.10 77.33 54511.82 88888.00 2016-07-07 01:31:38.500 189 12638.08 77.33 54511.85 88888.00 2016-07-07 01:31:38.625 189 12638.02 77.35 54511.88 88888.00 2016-07-07 01:31:38.750 189 12638.05 77.38 54511.90 88888.00 2016-07-07 01:31:38.875 189 12638.05 77.35 54511.88 88888.00 2016-07-07 01:31:39.000 189 12638.05 77.40 54511.90 88888.00 2016-07-07 01:31:39.125 189 12638.05 77.42 54511.93 88888.00 2016-07-07 01:31:39.250 189 12638.02 77.38 54511.90 88888.00 2016-07-07 01:31:39.375 189 12638.02 77.40 54511.90 88888.00 2016-07-07 01:31:39.500 189 12637.98 77.45 54511.88 88888.00 2016-07-07 01:31:39.625 189 12638.00 77.45 54511.88 88888.00 2016-07-07 01:31:39.750 189 12638.08 77.47 54511.90 88888.00 2016-07-07 01:31:39.875 189 12638.08 77.42 54511.90 88888.00 2016-07-07 01:31:40.000 189 12638.08 77.42 54511.88 88888.00 2016-07-07 01:31:40.125 189 12638.10 77.45 54511.88 88888.00 2016-07-07 01:31:40.250 189 12638.15 77.42 54511.88 88888.00 2016-07-07 01:31:40.375 189 12638.17 77.40 54511.88 88888.00 2016-07-07 01:31:40.500 189 12638.12 77.42 54511.90 88888.00 2016-07-07 01:31:40.625 189 12638.10 77.40 54511.90 88888.00 2016-07-07 01:31:40.750 189 12638.08 77.38 54511.90 88888.00 2016-07-07 01:31:40.875 189 12638.05 77.38 54511.88 88888.00 2016-07-07 01:31:41.000 189 12638.05 77.35 54511.85 88888.00 2016-07-07 01:31:41.125 189 12638.08 77.38 54511.88 88888.00 2016-07-07 01:31:41.250 189 12638.08 77.35 54511.88 88888.00 2016-07-07 01:31:41.375 189 12638.08 77.33 54511.82 88888.00 2016-07-07 01:31:41.500 189 12638.05 77.33 54511.82 88888.00 2016-07-07 01:31:41.625 189 12638.05 77.30 54511.82 88888.00 2016-07-07 01:31:41.750 189 12638.08 77.30 54511.85 88888.00 2016-07-07 01:31:41.875 189 12638.05 77.28 54511.85 88888.00 2016-07-07 01:31:42.000 189 12638.00 77.25 54511.88 88888.00 2016-07-07 01:31:42.125 189 12638.00 77.28 54511.88 88888.00 2016-07-07 01:31:42.250 189 12638.00 77.28 54511.93 88888.00 2016-07-07 01:31:42.375 189 12637.95 77.25 54511.90 88888.00 2016-07-07 01:31:42.500 189 12637.90 77.22 54511.88 88888.00 2016-07-07 01:31:42.625 189 12637.90 77.20 54511.90 88888.00 2016-07-07 01:31:42.750 189 12637.95 77.20 54511.93 88888.00 2016-07-07 01:31:42.875 189 12637.92 77.22 54511.93 88888.00 2016-07-07 01:31:43.000 189 12637.88 77.22 54511.95 88888.00 2016-07-07 01:31:43.125 189 12637.83 77.17 54511.93 88888.00 2016-07-07 01:31:43.250 189 12637.80 77.17 54511.93 88888.00 2016-07-07 01:31:43.375 189 12637.77 77.20 54511.95 88888.00 2016-07-07 01:31:43.500 189 12637.73 77.20 54511.95 88888.00 2016-07-07 01:31:43.625 189 12637.70 77.22 54511.95 88888.00 2016-07-07 01:31:43.750 189 12637.67 77.20 54511.95 88888.00 2016-07-07 01:31:43.875 189 12637.62 77.20 54511.95 88888.00 2016-07-07 01:31:44.000 189 12637.58 77.22 54511.93 88888.00 2016-07-07 01:31:44.125 189 12637.60 77.22 54511.97 88888.00 2016-07-07 01:31:44.250 189 12637.62 77.25 54511.97 88888.00 2016-07-07 01:31:44.375 189 12637.70 77.25 54511.97 88888.00 2016-07-07 01:31:44.500 189 12637.70 77.28 54512.00 88888.00 2016-07-07 01:31:44.625 189 12637.70 77.22 54512.00 88888.00 2016-07-07 01:31:44.750 189 12637.70 77.20 54512.00 88888.00 2016-07-07 01:31:44.875 189 12637.73 77.22 54511.97 88888.00 2016-07-07 01:31:45.000 189 12637.75 77.17 54511.95 88888.00 2016-07-07 01:31:45.125 189 12637.70 77.17 54511.97 88888.00 2016-07-07 01:31:45.250 189 12637.55 77.12 54511.95 88888.00 2016-07-07 01:31:45.375 189 12637.62 77.20 54511.97 88888.00 2016-07-07 01:31:45.500 189 12637.62 77.25 54512.00 88888.00 2016-07-07 01:31:45.625 189 12637.65 77.25 54512.03 88888.00 2016-07-07 01:31:45.750 189 12637.70 77.20 54512.03 88888.00 2016-07-07 01:31:45.875 189 12637.73 77.20 54512.03 88888.00 2016-07-07 01:31:46.000 189 12637.70 77.17 54512.03 88888.00 2016-07-07 01:31:46.125 189 12637.67 77.15 54512.03 88888.00 2016-07-07 01:31:46.250 189 12637.70 77.15 54512.05 88888.00 2016-07-07 01:31:46.375 189 12637.65 77.15 54512.05 88888.00 2016-07-07 01:31:46.500 189 12637.62 77.15 54512.05 88888.00 2016-07-07 01:31:46.625 189 12637.62 77.12 54512.07 88888.00 2016-07-07 01:31:46.750 189 12637.60 77.08 54512.05 88888.00 2016-07-07 01:31:46.875 189 12637.58 77.10 54512.03 88888.00 2016-07-07 01:31:47.000 189 12637.52 77.08 54512.00 88888.00 2016-07-07 01:31:47.125 189 12637.45 77.08 54512.05 88888.00 2016-07-07 01:31:47.250 189 12637.42 77.05 54512.05 88888.00 2016-07-07 01:31:47.375 189 12637.48 77.10 54512.07 88888.00 2016-07-07 01:31:47.500 189 12637.40 77.10 54512.05 88888.00 2016-07-07 01:31:47.625 189 12637.40 77.08 54512.07 88888.00 2016-07-07 01:31:47.750 189 12637.38 77.05 54512.07 88888.00 2016-07-07 01:31:47.875 189 12637.27 77.03 54512.05 88888.00 2016-07-07 01:31:48.000 189 12637.25 77.05 54512.07 88888.00 2016-07-07 01:31:48.125 189 12637.25 77.08 54512.10 88888.00 2016-07-07 01:31:48.250 189 12637.23 77.03 54512.15 88888.00 2016-07-07 01:31:48.375 189 12637.20 77.03 54512.15 88888.00 2016-07-07 01:31:48.500 189 12637.20 77.05 54512.15 88888.00 2016-07-07 01:31:48.625 189 12637.23 77.05 54512.15 88888.00 2016-07-07 01:31:48.750 189 12637.20 77.08 54512.12 88888.00 2016-07-07 01:31:48.875 189 12637.12 77.08 54512.15 88888.00 2016-07-07 01:31:49.000 189 12637.08 77.08 54512.15 88888.00 2016-07-07 01:31:49.125 189 12637.08 77.08 54512.15 88888.00 2016-07-07 01:31:49.250 189 12637.08 77.05 54512.15 88888.00 2016-07-07 01:31:49.375 189 12637.02 77.12 54512.15 88888.00 2016-07-07 01:31:49.500 189 12637.00 77.15 54512.18 88888.00 2016-07-07 01:31:49.625 189 12637.05 77.15 54512.18 88888.00 2016-07-07 01:31:49.750 189 12637.12 77.10 54512.15 88888.00 2016-07-07 01:31:49.875 189 12637.12 77.08 54512.15 88888.00 2016-07-07 01:31:50.000 189 12637.10 77.08 54512.18 88888.00 2016-07-07 01:31:50.125 189 12637.08 77.10 54512.18 88888.00 2016-07-07 01:31:50.250 189 12637.08 77.10 54512.18 88888.00 2016-07-07 01:31:50.375 189 12637.10 77.08 54512.18 88888.00 2016-07-07 01:31:50.500 189 12637.00 77.10 54512.18 88888.00 2016-07-07 01:31:50.625 189 12637.05 77.15 54512.20 88888.00 2016-07-07 01:31:50.750 189 12637.08 77.10 54512.20 88888.00 2016-07-07 01:31:50.875 189 12637.02 77.12 54512.20 88888.00 2016-07-07 01:31:51.000 189 12636.95 77.12 54512.18 88888.00 2016-07-07 01:31:51.125 189 12636.90 77.12 54512.18 88888.00 2016-07-07 01:31:51.250 189 12636.90 77.08 54512.22 88888.00 2016-07-07 01:31:51.375 189 12636.95 77.08 54512.22 88888.00 2016-07-07 01:31:51.500 189 12636.98 77.08 54512.25 88888.00 2016-07-07 01:31:51.625 189 12636.92 77.05 54512.28 88888.00 2016-07-07 01:31:51.750 189 12636.90 77.05 54512.28 88888.00 2016-07-07 01:31:51.875 189 12636.90 77.05 54512.28 88888.00 2016-07-07 01:31:52.000 189 12636.85 77.03 54512.25 88888.00 2016-07-07 01:31:52.125 189 12636.77 77.03 54512.28 88888.00 2016-07-07 01:31:52.250 189 12636.67 77.03 54512.28 88888.00 2016-07-07 01:31:52.375 189 12636.60 77.03 54512.30 88888.00 2016-07-07 01:31:52.500 189 12636.62 77.00 54512.28 88888.00 2016-07-07 01:31:52.625 189 12636.62 77.00 54512.28 88888.00 2016-07-07 01:31:52.750 189 12636.58 77.05 54512.30 88888.00 2016-07-07 01:31:52.875 189 12636.50 77.03 54512.28 88888.00 2016-07-07 01:31:53.000 189 12636.38 76.97 54512.28 88888.00 2016-07-07 01:31:53.125 189 12636.38 77.03 54512.30 88888.00 2016-07-07 01:31:53.250 189 12636.38 77.00 54512.30 88888.00 2016-07-07 01:31:53.375 189 12636.33 77.03 54512.32 88888.00 2016-07-07 01:31:53.500 189 12636.30 77.05 54512.32 88888.00 2016-07-07 01:31:53.625 189 12636.23 77.03 54512.28 88888.00 2016-07-07 01:31:53.750 189 12636.23 77.05 54512.32 88888.00 2016-07-07 01:31:53.875 189 12636.23 77.08 54512.35 88888.00 2016-07-07 01:31:54.000 189 12636.23 77.10 54512.35 88888.00 2016-07-07 01:31:54.125 189 12636.23 77.12 54512.35 88888.00 2016-07-07 01:31:54.250 189 12636.23 77.12 54512.35 88888.00 2016-07-07 01:31:54.375 189 12636.20 77.15 54512.35 88888.00 2016-07-07 01:31:54.500 189 12636.12 77.15 54512.35 88888.00 2016-07-07 01:31:54.625 189 12636.08 77.10 54512.38 88888.00 2016-07-07 01:31:54.750 189 12636.08 77.12 54512.38 88888.00 2016-07-07 01:31:54.875 189 12636.10 77.12 54512.38 88888.00 2016-07-07 01:31:55.000 189 12636.08 77.15 54512.38 88888.00 2016-07-07 01:31:55.125 189 12636.08 77.15 54512.40 88888.00 2016-07-07 01:31:55.250 189 12636.05 77.15 54512.40 88888.00 2016-07-07 01:31:55.375 189 12636.02 77.15 54512.40 88888.00 2016-07-07 01:31:55.500 189 12636.05 77.12 54512.43 88888.00 2016-07-07 01:31:55.625 189 12636.08 77.12 54512.43 88888.00 2016-07-07 01:31:55.750 189 12635.98 77.12 54512.38 88888.00 2016-07-07 01:31:55.875 189 12635.98 77.15 54512.38 88888.00 2016-07-07 01:31:56.000 189 12636.00 77.17 54512.40 88888.00 2016-07-07 01:31:56.125 189 12636.08 77.15 54512.43 88888.00 2016-07-07 01:31:56.250 189 12636.02 77.12 54512.43 88888.00 2016-07-07 01:31:56.375 189 12635.98 77.12 54512.43 88888.00 2016-07-07 01:31:56.500 189 12635.92 77.12 54512.45 88888.00 2016-07-07 01:31:56.625 189 12635.95 77.15 54512.47 88888.00 2016-07-07 01:31:56.750 189 12635.98 77.17 54512.47 88888.00 2016-07-07 01:31:56.875 189 12635.98 77.20 54512.47 88888.00 2016-07-07 01:31:57.000 189 12635.95 77.15 54512.45 88888.00 2016-07-07 01:31:57.125 189 12635.90 77.17 54512.47 88888.00 2016-07-07 01:31:57.250 189 12635.85 77.17 54512.47 88888.00 2016-07-07 01:31:57.375 189 12635.88 77.17 54512.47 88888.00 2016-07-07 01:31:57.500 189 12635.77 77.17 54512.50 88888.00 2016-07-07 01:31:57.625 189 12635.73 77.20 54512.50 88888.00 2016-07-07 01:31:57.750 189 12635.70 77.22 54512.47 88888.00 2016-07-07 01:31:57.875 189 12635.73 77.25 54512.47 88888.00 2016-07-07 01:31:58.000 189 12635.73 77.25 54512.47 88888.00 2016-07-07 01:31:58.125 189 12635.70 77.28 54512.47 88888.00 2016-07-07 01:31:58.250 189 12635.65 77.30 54512.47 88888.00 2016-07-07 01:31:58.375 189 12635.65 77.30 54512.47 88888.00 2016-07-07 01:31:58.500 189 12635.67 77.33 54512.50 88888.00 2016-07-07 01:31:58.625 189 12635.67 77.33 54512.50 88888.00 2016-07-07 01:31:58.750 189 12635.73 77.33 54512.50 88888.00 2016-07-07 01:31:58.875 189 12635.67 77.33 54512.45 88888.00 2016-07-07 01:31:59.000 189 12635.62 77.30 54512.45 88888.00 2016-07-07 01:31:59.125 189 12635.65 77.28 54512.45 88888.00 2016-07-07 01:31:59.250 189 12635.62 77.30 54512.43 88888.00 2016-07-07 01:31:59.375 189 12635.65 77.30 54512.45 88888.00 2016-07-07 01:31:59.500 189 12635.60 77.33 54512.45 88888.00 2016-07-07 01:31:59.625 189 12635.52 77.35 54512.45 88888.00 2016-07-07 01:31:59.750 189 12635.55 77.33 54512.45 88888.00 2016-07-07 01:31:59.875 189 12635.62 77.35 54512.43 88888.00 2016-07-07 01:32:00.000 189 12635.62 77.35 54512.43 88888.00 2016-07-07 01:32:00.125 189 12635.58 77.35 54512.45 88888.00 2016-07-07 01:32:00.250 189 12635.62 77.33 54512.47 88888.00 2016-07-07 01:32:00.375 189 12635.62 77.38 54512.45 88888.00 2016-07-07 01:32:00.500 189 12635.58 77.35 54512.47 88888.00 2016-07-07 01:32:00.625 189 12635.58 77.35 54512.45 88888.00 2016-07-07 01:32:00.750 189 12635.62 77.40 54512.45 88888.00 2016-07-07 01:32:00.875 189 12635.67 77.40 54512.47 88888.00 2016-07-07 01:32:01.000 189 12635.65 77.38 54512.47 88888.00 2016-07-07 01:32:01.125 189 12635.62 77.40 54512.50 88888.00 2016-07-07 01:32:01.250 189 12635.65 77.45 54512.50 88888.00 2016-07-07 01:32:01.375 189 12635.70 77.45 54512.50 88888.00 2016-07-07 01:32:01.500 189 12635.70 77.45 54512.47 88888.00 2016-07-07 01:32:01.625 189 12635.70 77.42 54512.45 88888.00 2016-07-07 01:32:01.750 189 12635.65 77.45 54512.45 88888.00 2016-07-07 01:32:01.875 189 12635.65 77.45 54512.47 88888.00 2016-07-07 01:32:02.000 189 12635.67 77.42 54512.47 88888.00 2016-07-07 01:32:02.125 189 12635.65 77.42 54512.47 88888.00 2016-07-07 01:32:02.250 189 12635.65 77.42 54512.47 88888.00 2016-07-07 01:32:02.375 189 12635.70 77.50 54512.47 88888.00 2016-07-07 01:32:02.500 189 12635.73 77.50 54512.45 88888.00 2016-07-07 01:32:02.625 189 12635.70 77.53 54512.45 88888.00 2016-07-07 01:32:02.750 189 12635.67 77.55 54512.47 88888.00 2016-07-07 01:32:02.875 189 12635.62 77.55 54512.45 88888.00 2016-07-07 01:32:03.000 189 12635.65 77.53 54512.47 88888.00 2016-07-07 01:32:03.125 189 12635.70 77.53 54512.45 88888.00 2016-07-07 01:32:03.250 189 12635.67 77.55 54512.45 88888.00 2016-07-07 01:32:03.375 189 12635.70 77.58 54512.45 88888.00 2016-07-07 01:32:03.500 189 12635.67 77.60 54512.43 88888.00 2016-07-07 01:32:03.625 189 12635.67 77.60 54512.43 88888.00 2016-07-07 01:32:03.750 189 12635.62 77.60 54512.43 88888.00 2016-07-07 01:32:03.875 189 12635.58 77.58 54512.43 88888.00 2016-07-07 01:32:04.000 189 12635.62 77.62 54512.40 88888.00 2016-07-07 01:32:04.125 189 12635.70 77.62 54512.43 88888.00 2016-07-07 01:32:04.250 189 12635.62 77.58 54512.43 88888.00 2016-07-07 01:32:04.375 189 12635.60 77.58 54512.45 88888.00 2016-07-07 01:32:04.500 189 12635.62 77.60 54512.45 88888.00 2016-07-07 01:32:04.625 189 12635.60 77.58 54512.43 88888.00 2016-07-07 01:32:04.750 189 12635.55 77.60 54512.40 88888.00 2016-07-07 01:32:04.875 189 12635.55 77.60 54512.43 88888.00 2016-07-07 01:32:05.000 189 12635.60 77.58 54512.40 88888.00 2016-07-07 01:32:05.125 189 12635.60 77.55 54512.40 88888.00 2016-07-07 01:32:05.250 189 12635.60 77.53 54512.40 88888.00 2016-07-07 01:32:05.375 189 12635.58 77.55 54512.40 88888.00 2016-07-07 01:32:05.500 189 12635.55 77.53 54512.38 88888.00 2016-07-07 01:32:05.625 189 12635.60 77.53 54512.40 88888.00 2016-07-07 01:32:05.750 189 12635.60 77.55 54512.40 88888.00 2016-07-07 01:32:05.875 189 12635.58 77.58 54512.40 88888.00 2016-07-07 01:32:06.000 189 12635.55 77.58 54512.40 88888.00 2016-07-07 01:32:06.125 189 12635.55 77.60 54512.40 88888.00 2016-07-07 01:32:06.250 189 12635.55 77.58 54512.43 88888.00 2016-07-07 01:32:06.375 189 12635.50 77.58 54512.43 88888.00 2016-07-07 01:32:06.500 189 12635.45 77.60 54512.43 88888.00 2016-07-07 01:32:06.625 189 12635.42 77.62 54512.45 88888.00 2016-07-07 01:32:06.750 189 12635.45 77.67 54512.45 88888.00 2016-07-07 01:32:06.875 189 12635.45 77.67 54512.45 88888.00 2016-07-07 01:32:07.000 189 12635.52 77.67 54512.45 88888.00 2016-07-07 01:32:07.125 189 12635.58 77.70 54512.45 88888.00 2016-07-07 01:32:07.250 189 12635.55 77.70 54512.45 88888.00 2016-07-07 01:32:07.375 189 12635.52 77.70 54512.50 88888.00 2016-07-07 01:32:07.500 189 12635.45 77.75 54512.50 88888.00 2016-07-07 01:32:07.625 189 12635.35 77.80 54512.47 88888.00 2016-07-07 01:32:07.750 189 12635.35 77.83 54512.47 88888.00 2016-07-07 01:32:07.875 189 12635.35 77.80 54512.45 88888.00 2016-07-07 01:32:08.000 189 12635.35 77.83 54512.43 88888.00 2016-07-07 01:32:08.125 189 12635.30 77.83 54512.43 88888.00 2016-07-07 01:32:08.250 189 12635.33 77.85 54512.43 88888.00 2016-07-07 01:32:08.375 189 12635.30 77.88 54512.43 88888.00 2016-07-07 01:32:08.500 189 12635.30 77.88 54512.43 88888.00 2016-07-07 01:32:08.625 189 12635.27 77.88 54512.47 88888.00 2016-07-07 01:32:08.750 189 12635.25 77.90 54512.45 88888.00 2016-07-07 01:32:08.875 189 12635.23 77.90 54512.45 88888.00 2016-07-07 01:32:09.000 189 12635.15 77.92 54512.45 88888.00 2016-07-07 01:32:09.125 189 12635.12 77.92 54512.47 88888.00 2016-07-07 01:32:09.250 189 12635.15 77.90 54512.50 88888.00 2016-07-07 01:32:09.375 189 12635.20 77.90 54512.50 88888.00 2016-07-07 01:32:09.500 189 12635.12 77.88 54512.50 88888.00 2016-07-07 01:32:09.625 189 12635.02 77.85 54512.47 88888.00 2016-07-07 01:32:09.750 189 12635.02 77.92 54512.50 88888.00 2016-07-07 01:32:09.875 189 12635.05 77.92 54512.50 88888.00 2016-07-07 01:32:10.000 189 12635.08 77.92 54512.50 88888.00 2016-07-07 01:32:10.125 189 12635.05 77.92 54512.53 88888.00 2016-07-07 01:32:10.250 189 12635.02 77.90 54512.53 88888.00 2016-07-07 01:32:10.375 189 12634.98 77.88 54512.53 88888.00 2016-07-07 01:32:10.500 189 12634.88 77.85 54512.50 88888.00 2016-07-07 01:32:10.625 189 12634.85 77.83 54512.50 88888.00 2016-07-07 01:32:10.750 189 12634.90 77.80 54512.53 88888.00 2016-07-07 01:32:10.875 189 12634.90 77.83 54512.50 88888.00 2016-07-07 01:32:11.000 189 12634.92 77.83 54512.50 88888.00 2016-07-07 01:32:11.125 189 12634.98 77.83 54512.50 88888.00 2016-07-07 01:32:11.250 189 12634.92 77.80 54512.47 88888.00 2016-07-07 01:32:11.375 189 12634.88 77.80 54512.50 88888.00 2016-07-07 01:32:11.500 189 12634.83 77.83 54512.50 88888.00 2016-07-07 01:32:11.625 189 12634.83 77.80 54512.50 88888.00 2016-07-07 01:32:11.750 189 12634.88 77.83 54512.53 88888.00 2016-07-07 01:32:11.875 189 12634.90 77.83 54512.53 88888.00 2016-07-07 01:32:12.000 189 12634.80 77.88 54512.57 88888.00 2016-07-07 01:32:12.125 189 12634.75 77.88 54512.57 88888.00 2016-07-07 01:32:12.250 189 12634.77 77.85 54512.57 88888.00 2016-07-07 01:32:12.375 189 12634.77 77.88 54512.55 88888.00 2016-07-07 01:32:12.500 189 12634.77 77.92 54512.57 88888.00 2016-07-07 01:32:12.625 189 12634.70 77.90 54512.55 88888.00 2016-07-07 01:32:12.750 189 12634.62 77.92 54512.55 88888.00 2016-07-07 01:32:12.875 189 12634.58 77.97 54512.60 88888.00 2016-07-07 01:32:13.000 189 12634.55 78.03 54512.62 88888.00 2016-07-07 01:32:13.125 189 12634.52 78.05 54512.62 88888.00 2016-07-07 01:32:13.250 189 12634.45 78.00 54512.62 88888.00 2016-07-07 01:32:13.375 189 12634.40 78.05 54512.60 88888.00 2016-07-07 01:32:13.500 189 12634.45 78.08 54512.62 88888.00 2016-07-07 01:32:13.625 189 12634.48 78.10 54512.62 88888.00 2016-07-07 01:32:13.750 189 12634.40 78.10 54512.62 88888.00 2016-07-07 01:32:13.875 189 12634.35 78.08 54512.62 88888.00 2016-07-07 01:32:14.000 189 12634.30 78.10 54512.62 88888.00 2016-07-07 01:32:14.125 189 12634.27 78.12 54512.65 88888.00 2016-07-07 01:32:14.250 189 12634.25 78.10 54512.65 88888.00 2016-07-07 01:32:14.375 189 12634.23 78.12 54512.65 88888.00 2016-07-07 01:32:14.500 189 12634.17 78.12 54512.70 88888.00 2016-07-07 01:32:14.625 189 12634.17 78.12 54512.68 88888.00 2016-07-07 01:32:14.750 189 12634.12 78.15 54512.68 88888.00 2016-07-07 01:32:14.875 189 12634.17 78.17 54512.68 88888.00 2016-07-07 01:32:15.000 189 12634.15 78.17 54512.68 88888.00 2016-07-07 01:32:15.125 189 12634.15 78.15 54512.68 88888.00 2016-07-07 01:32:15.250 189 12634.10 78.12 54512.68 88888.00 2016-07-07 01:32:15.375 189 12634.10 78.15 54512.68 88888.00 2016-07-07 01:32:15.500 189 12634.08 78.15 54512.68 88888.00 2016-07-07 01:32:15.625 189 12634.10 78.15 54512.68 88888.00 2016-07-07 01:32:15.750 189 12634.12 78.12 54512.68 88888.00 2016-07-07 01:32:15.875 189 12634.08 78.10 54512.68 88888.00 2016-07-07 01:32:16.000 189 12634.02 78.10 54512.65 88888.00 2016-07-07 01:32:16.125 189 12633.95 78.08 54512.65 88888.00 2016-07-07 01:32:16.250 189 12633.98 78.10 54512.68 88888.00 2016-07-07 01:32:16.375 189 12633.98 78.08 54512.62 88888.00 2016-07-07 01:32:16.500 189 12633.98 78.03 54512.65 88888.00 2016-07-07 01:32:16.625 189 12633.92 78.05 54512.68 88888.00 2016-07-07 01:32:16.750 189 12633.90 78.05 54512.68 88888.00 2016-07-07 01:32:16.875 189 12633.88 78.03 54512.68 88888.00 2016-07-07 01:32:17.000 189 12633.85 78.03 54512.70 88888.00 2016-07-07 01:32:17.125 189 12633.75 78.00 54512.70 88888.00 2016-07-07 01:32:17.250 189 12633.70 77.97 54512.70 88888.00 2016-07-07 01:32:17.375 189 12633.67 78.00 54512.70 88888.00 2016-07-07 01:32:17.500 189 12633.62 78.00 54512.70 88888.00 2016-07-07 01:32:17.625 189 12633.58 78.05 54512.72 88888.00 2016-07-07 01:32:17.750 189 12633.52 78.08 54512.70 88888.00 2016-07-07 01:32:17.875 189 12633.50 78.05 54512.72 88888.00 2016-07-07 01:32:18.000 189 12633.50 78.05 54512.72 88888.00 2016-07-07 01:32:18.125 189 12633.50 78.08 54512.72 88888.00 2016-07-07 01:32:18.250 189 12633.48 78.10 54512.75 88888.00 2016-07-07 01:32:18.375 189 12633.50 78.17 54512.78 88888.00 2016-07-07 01:32:18.500 189 12633.52 78.20 54512.78 88888.00 2016-07-07 01:32:18.625 189 12633.50 78.17 54512.72 88888.00 2016-07-07 01:32:18.750 189 12633.52 78.25 54512.75 88888.00 2016-07-07 01:32:18.875 189 12633.50 78.30 54512.75 88888.00 2016-07-07 01:32:19.000 189 12633.50 78.22 54512.78 88888.00 2016-07-07 01:32:19.125 189 12633.60 78.05 54512.80 88888.00 2016-07-07 01:32:19.250 189 12633.60 78.08 54512.80 88888.00 2016-07-07 01:32:19.375 189 12633.50 78.22 54512.78 88888.00 2016-07-07 01:32:19.500 189 12633.48 78.30 54512.75 88888.00 2016-07-07 01:32:19.625 189 12633.45 78.35 54512.75 88888.00 2016-07-07 01:32:19.750 189 12633.33 78.33 54512.75 88888.00 2016-07-07 01:32:19.875 189 12633.27 78.33 54512.75 88888.00 2016-07-07 01:32:20.000 189 12633.33 78.38 54512.75 88888.00 2016-07-07 01:32:20.125 189 12633.35 78.38 54512.78 88888.00 2016-07-07 01:32:20.250 189 12633.35 78.40 54512.78 88888.00 2016-07-07 01:32:20.375 189 12633.42 78.40 54512.78 88888.00 2016-07-07 01:32:20.500 189 12633.40 78.38 54512.78 88888.00 2016-07-07 01:32:20.625 189 12633.35 78.38 54512.80 88888.00 2016-07-07 01:32:20.750 189 12633.27 78.38 54512.78 88888.00 2016-07-07 01:32:20.875 189 12633.30 78.38 54512.78 88888.00 2016-07-07 01:32:21.000 189 12633.33 78.35 54512.78 88888.00 2016-07-07 01:32:21.125 189 12633.27 78.35 54512.75 88888.00 2016-07-07 01:32:21.250 189 12633.27 78.25 54512.75 88888.00 2016-07-07 01:32:21.375 189 12633.30 78.25 54512.78 88888.00 2016-07-07 01:32:21.500 189 12633.35 78.28 54512.78 88888.00 2016-07-07 01:32:21.625 189 12633.33 78.30 54512.78 88888.00 2016-07-07 01:32:21.750 189 12633.27 78.28 54512.78 88888.00 2016-07-07 01:32:21.875 189 12633.25 78.25 54512.78 88888.00 2016-07-07 01:32:22.000 189 12633.20 78.22 54512.78 88888.00 2016-07-07 01:32:22.125 189 12633.15 78.20 54512.75 88888.00 2016-07-07 01:32:22.250 189 12633.08 78.22 54512.78 88888.00 2016-07-07 01:32:22.375 189 12633.05 78.22 54512.78 88888.00 2016-07-07 01:32:22.500 189 12633.05 78.28 54512.75 88888.00 2016-07-07 01:32:22.625 189 12633.02 78.25 54512.78 88888.00 2016-07-07 01:32:22.750 189 12633.00 78.22 54512.75 88888.00 2016-07-07 01:32:22.875 189 12632.95 78.25 54512.78 88888.00 2016-07-07 01:32:23.000 189 12632.95 78.30 54512.75 88888.00 2016-07-07 01:32:23.125 189 12632.98 78.30 54512.75 88888.00 2016-07-07 01:32:23.250 189 12632.95 78.28 54512.72 88888.00 2016-07-07 01:32:23.375 189 12632.92 78.28 54512.72 88888.00 2016-07-07 01:32:23.500 189 12632.85 78.28 54512.75 88888.00 2016-07-07 01:32:23.625 189 12632.88 78.35 54512.72 88888.00 2016-07-07 01:32:23.750 189 12632.85 78.35 54512.75 88888.00 2016-07-07 01:32:23.875 189 12632.83 78.33 54512.72 88888.00 2016-07-07 01:32:24.000 189 12632.80 78.33 54512.75 88888.00 2016-07-07 01:32:24.125 189 12632.77 78.35 54512.75 88888.00 2016-07-07 01:32:24.250 189 12632.77 78.40 54512.75 88888.00 2016-07-07 01:32:24.375 189 12632.75 78.42 54512.72 88888.00 2016-07-07 01:32:24.500 189 12632.73 78.42 54512.72 88888.00 2016-07-07 01:32:24.625 189 12632.75 78.45 54512.75 88888.00 2016-07-07 01:32:24.750 189 12632.73 78.47 54512.80 88888.00 2016-07-07 01:32:24.875 189 12632.65 78.45 54512.80 88888.00 2016-07-07 01:32:25.000 189 12632.58 78.45 54512.78 88888.00 2016-07-07 01:32:25.125 189 12632.55 78.45 54512.78 88888.00 2016-07-07 01:32:25.250 189 12632.55 78.45 54512.82 88888.00 2016-07-07 01:32:25.375 189 12632.60 78.47 54512.82 88888.00 2016-07-07 01:32:25.500 189 12632.60 78.50 54512.80 88888.00 2016-07-07 01:32:25.625 189 12632.55 78.50 54512.80 88888.00 2016-07-07 01:32:25.750 189 12632.52 78.47 54512.80 88888.00 2016-07-07 01:32:25.875 189 12632.55 78.45 54512.80 88888.00 2016-07-07 01:32:26.000 189 12632.52 78.47 54512.78 88888.00 2016-07-07 01:32:26.125 189 12632.50 78.47 54512.80 88888.00 2016-07-07 01:32:26.250 189 12632.45 78.47 54512.80 88888.00 2016-07-07 01:32:26.375 189 12632.45 78.47 54512.78 88888.00 2016-07-07 01:32:26.500 189 12632.45 78.47 54512.75 88888.00 2016-07-07 01:32:26.625 189 12632.40 78.45 54512.80 88888.00 2016-07-07 01:32:26.750 189 12632.38 78.45 54512.80 88888.00 2016-07-07 01:32:26.875 189 12632.38 78.45 54512.78 88888.00 2016-07-07 01:32:27.000 189 12632.35 78.45 54512.80 88888.00 2016-07-07 01:32:27.125 189 12632.35 78.42 54512.80 88888.00 2016-07-07 01:32:27.250 189 12632.38 78.42 54512.78 88888.00 2016-07-07 01:32:27.375 189 12632.45 78.42 54512.78 88888.00 2016-07-07 01:32:27.500 189 12632.45 78.45 54512.82 88888.00 2016-07-07 01:32:27.625 189 12632.42 78.45 54512.80 88888.00 2016-07-07 01:32:27.750 189 12632.40 78.45 54512.80 88888.00 2016-07-07 01:32:27.875 189 12632.35 78.42 54512.80 88888.00 2016-07-07 01:32:28.000 189 12632.35 78.42 54512.78 88888.00 2016-07-07 01:32:28.125 189 12632.33 78.47 54512.80 88888.00 2016-07-07 01:32:28.250 189 12632.30 78.47 54512.80 88888.00 2016-07-07 01:32:28.375 189 12632.30 78.50 54512.80 88888.00 2016-07-07 01:32:28.500 189 12632.33 78.50 54512.82 88888.00 2016-07-07 01:32:28.625 189 12632.27 78.50 54512.82 88888.00 2016-07-07 01:32:28.750 189 12632.20 78.45 54512.80 88888.00 2016-07-07 01:32:28.875 189 12632.15 78.45 54512.78 88888.00 2016-07-07 01:32:29.000 189 12632.20 78.47 54512.78 88888.00 2016-07-07 01:32:29.125 189 12632.12 78.53 54512.80 88888.00 2016-07-07 01:32:29.250 189 12632.08 78.47 54512.78 88888.00 2016-07-07 01:32:29.375 189 12632.08 78.47 54512.80 88888.00 2016-07-07 01:32:29.500 189 12632.02 78.47 54512.80 88888.00 2016-07-07 01:32:29.625 189 12632.02 78.47 54512.80 88888.00 2016-07-07 01:32:29.750 189 12632.02 78.53 54512.80 88888.00 2016-07-07 01:32:29.875 189 12632.00 78.53 54512.80 88888.00 2016-07-07 01:32:30.000 189 12631.90 78.47 54512.78 88888.00 2016-07-07 01:32:30.125 189 12631.85 78.50 54512.78 88888.00 2016-07-07 01:32:30.250 189 12631.85 78.53 54512.78 88888.00 2016-07-07 01:32:30.375 189 12631.88 78.53 54512.78 88888.00 2016-07-07 01:32:30.500 189 12631.85 78.53 54512.80 88888.00 2016-07-07 01:32:30.625 189 12631.83 78.53 54512.80 88888.00 2016-07-07 01:32:30.750 189 12631.80 78.50 54512.80 88888.00 2016-07-07 01:32:30.875 189 12631.83 78.53 54512.82 88888.00 2016-07-07 01:32:31.000 189 12631.80 78.55 54512.82 88888.00 2016-07-07 01:32:31.125 189 12631.73 78.58 54512.85 88888.00 2016-07-07 01:32:31.250 189 12631.70 78.55 54512.85 88888.00 2016-07-07 01:32:31.375 189 12631.77 78.55 54512.82 88888.00 2016-07-07 01:32:31.500 189 12631.75 78.55 54512.80 88888.00 2016-07-07 01:32:31.625 189 12631.75 78.55 54512.80 88888.00 2016-07-07 01:32:31.750 189 12631.75 78.55 54512.80 88888.00 2016-07-07 01:32:31.875 189 12631.67 78.55 54512.80 88888.00 2016-07-07 01:32:32.000 189 12631.65 78.55 54512.80 88888.00 2016-07-07 01:32:32.125 189 12631.67 78.58 54512.80 88888.00 2016-07-07 01:32:32.250 189 12631.70 78.65 54512.82 88888.00 2016-07-07 01:32:32.375 189 12631.73 78.60 54512.82 88888.00 2016-07-07 01:32:32.500 189 12631.65 78.55 54512.80 88888.00 2016-07-07 01:32:32.625 189 12631.58 78.58 54512.80 88888.00 2016-07-07 01:32:32.750 189 12631.58 78.55 54512.80 88888.00 2016-07-07 01:32:32.875 189 12631.60 78.55 54512.80 88888.00 2016-07-07 01:32:33.000 189 12631.58 78.53 54512.80 88888.00 2016-07-07 01:32:33.125 189 12631.50 78.55 54512.82 88888.00 2016-07-07 01:32:33.250 189 12631.45 78.58 54512.82 88888.00 2016-07-07 01:32:33.375 189 12631.40 78.58 54512.82 88888.00 2016-07-07 01:32:33.500 189 12631.35 78.58 54512.82 88888.00 2016-07-07 01:32:33.625 189 12631.33 78.60 54512.80 88888.00 2016-07-07 01:32:33.750 189 12631.33 78.60 54512.82 88888.00 2016-07-07 01:32:33.875 189 12631.33 78.55 54512.80 88888.00 2016-07-07 01:32:34.000 189 12631.35 78.55 54512.80 88888.00 2016-07-07 01:32:34.125 189 12631.35 78.55 54512.80 88888.00 2016-07-07 01:32:34.250 189 12631.33 78.53 54512.80 88888.00 2016-07-07 01:32:34.375 189 12631.27 78.55 54512.80 88888.00 2016-07-07 01:32:34.500 189 12631.25 78.55 54512.80 88888.00 2016-07-07 01:32:34.625 189 12631.20 78.58 54512.78 88888.00 2016-07-07 01:32:34.750 189 12631.23 78.58 54512.78 88888.00 2016-07-07 01:32:34.875 189 12631.20 78.53 54512.78 88888.00 2016-07-07 01:32:35.000 189 12631.17 78.50 54512.75 88888.00 2016-07-07 01:32:35.125 189 12631.17 78.55 54512.78 88888.00 2016-07-07 01:32:35.250 189 12631.15 78.58 54512.78 88888.00 2016-07-07 01:32:35.375 189 12631.10 78.58 54512.78 88888.00 2016-07-07 01:32:35.500 189 12631.12 78.62 54512.80 88888.00 2016-07-07 01:32:35.625 189 12631.15 78.65 54512.80 88888.00 2016-07-07 01:32:35.750 189 12631.12 78.62 54512.80 88888.00 2016-07-07 01:32:35.875 189 12631.12 78.62 54512.82 88888.00 2016-07-07 01:32:36.000 189 12631.15 78.62 54512.78 88888.00 2016-07-07 01:32:36.125 189 12631.15 78.62 54512.80 88888.00 2016-07-07 01:32:36.250 189 12631.05 78.58 54512.78 88888.00 2016-07-07 01:32:36.375 189 12631.00 78.58 54512.80 88888.00 2016-07-07 01:32:36.500 189 12630.95 78.58 54512.78 88888.00 2016-07-07 01:32:36.625 189 12630.85 78.55 54512.78 88888.00 2016-07-07 01:32:36.750 189 12630.90 78.58 54512.80 88888.00 2016-07-07 01:32:36.875 189 12630.98 78.62 54512.80 88888.00 2016-07-07 01:32:37.000 189 12630.98 78.65 54512.82 88888.00 2016-07-07 01:32:37.125 189 12630.92 78.60 54512.82 88888.00 2016-07-07 01:32:37.250 189 12630.85 78.60 54512.82 88888.00 2016-07-07 01:32:37.375 189 12630.88 78.60 54512.82 88888.00 2016-07-07 01:32:37.500 189 12630.88 78.62 54512.82 88888.00 2016-07-07 01:32:37.625 189 12630.83 78.60 54512.80 88888.00 2016-07-07 01:32:37.750 189 12630.80 78.60 54512.82 88888.00 2016-07-07 01:32:37.875 189 12630.77 78.60 54512.82 88888.00 2016-07-07 01:32:38.000 189 12630.77 78.60 54512.82 88888.00 2016-07-07 01:32:38.125 189 12630.73 78.58 54512.82 88888.00 2016-07-07 01:32:38.250 189 12630.70 78.53 54512.80 88888.00 2016-07-07 01:32:38.375 189 12630.73 78.55 54512.82 88888.00 2016-07-07 01:32:38.500 189 12630.70 78.55 54512.82 88888.00 2016-07-07 01:32:38.625 189 12630.70 78.53 54512.82 88888.00 2016-07-07 01:32:38.750 189 12630.62 78.55 54512.85 88888.00 2016-07-07 01:32:38.875 189 12630.58 78.55 54512.85 88888.00 2016-07-07 01:32:39.000 189 12630.58 78.53 54512.85 88888.00 2016-07-07 01:32:39.125 189 12630.55 78.53 54512.85 88888.00 2016-07-07 01:32:39.250 189 12630.50 78.53 54512.85 88888.00 2016-07-07 01:32:39.375 189 12630.50 78.55 54512.85 88888.00 2016-07-07 01:32:39.500 189 12630.40 78.55 54512.85 88888.00 2016-07-07 01:32:39.625 189 12630.33 78.53 54512.88 88888.00 2016-07-07 01:32:39.750 189 12630.35 78.53 54512.85 88888.00 2016-07-07 01:32:39.875 189 12630.38 78.53 54512.85 88888.00 2016-07-07 01:32:40.000 189 12630.38 78.53 54512.85 88888.00 2016-07-07 01:32:40.125 189 12630.38 78.53 54512.85 88888.00 2016-07-07 01:32:40.250 189 12630.35 78.50 54512.85 88888.00 2016-07-07 01:32:40.375 189 12630.35 78.50 54512.90 88888.00 2016-07-07 01:32:40.500 189 12630.27 78.50 54512.88 88888.00 2016-07-07 01:32:40.625 189 12630.20 78.47 54512.85 88888.00 2016-07-07 01:32:40.750 189 12630.17 78.42 54512.85 88888.00 2016-07-07 01:32:40.875 189 12630.08 78.42 54512.82 88888.00 2016-07-07 01:32:41.000 189 12630.08 78.42 54512.82 88888.00 2016-07-07 01:32:41.125 189 12630.15 78.42 54512.85 88888.00 2016-07-07 01:32:41.250 189 12630.12 78.38 54512.88 88888.00 2016-07-07 01:32:41.375 189 12630.12 78.38 54512.88 88888.00 2016-07-07 01:32:41.500 189 12630.10 78.40 54512.85 88888.00 2016-07-07 01:32:41.625 189 12630.08 78.40 54512.85 88888.00 2016-07-07 01:32:41.750 189 12630.12 78.40 54512.85 88888.00 2016-07-07 01:32:41.875 189 12630.08 78.40 54512.85 88888.00 2016-07-07 01:32:42.000 189 12630.02 78.38 54512.85 88888.00 2016-07-07 01:32:42.125 189 12630.00 78.38 54512.85 88888.00 2016-07-07 01:32:42.250 189 12629.95 78.38 54512.85 88888.00 2016-07-07 01:32:42.375 189 12629.90 78.35 54512.82 88888.00 2016-07-07 01:32:42.500 189 12629.88 78.38 54512.82 88888.00 2016-07-07 01:32:42.625 189 12629.88 78.38 54512.82 88888.00 2016-07-07 01:32:42.750 189 12629.85 78.38 54512.85 88888.00 2016-07-07 01:32:42.875 189 12629.73 78.38 54512.85 88888.00 2016-07-07 01:32:43.000 189 12629.67 78.38 54512.88 88888.00 2016-07-07 01:32:43.125 189 12629.67 78.38 54512.88 88888.00 2016-07-07 01:32:43.250 189 12629.67 78.33 54512.88 88888.00 2016-07-07 01:32:43.375 189 12629.67 78.35 54512.88 88888.00 2016-07-07 01:32:43.500 189 12629.65 78.38 54512.88 88888.00 2016-07-07 01:32:43.625 189 12629.60 78.35 54512.90 88888.00 2016-07-07 01:32:43.750 189 12629.62 78.38 54512.90 88888.00 2016-07-07 01:32:43.875 189 12629.67 78.35 54512.88 88888.00 2016-07-07 01:32:44.000 189 12629.67 78.30 54512.85 88888.00 2016-07-07 01:32:44.125 189 12629.67 78.28 54512.88 88888.00 2016-07-07 01:32:44.250 189 12629.65 78.25 54512.90 88888.00 2016-07-07 01:32:44.375 189 12629.60 78.25 54512.88 88888.00 2016-07-07 01:32:44.500 189 12629.55 78.28 54512.88 88888.00 2016-07-07 01:32:44.625 189 12629.55 78.28 54512.88 88888.00 2016-07-07 01:32:44.750 189 12629.50 78.25 54512.85 88888.00 2016-07-07 01:32:44.875 189 12629.52 78.22 54512.85 88888.00 2016-07-07 01:32:45.000 189 12629.55 78.20 54512.88 88888.00 2016-07-07 01:32:45.125 189 12629.52 78.17 54512.90 88888.00 2016-07-07 01:32:45.250 189 12629.45 78.15 54512.88 88888.00 2016-07-07 01:32:45.375 189 12629.42 78.15 54512.82 88888.00 2016-07-07 01:32:45.500 189 12629.40 78.10 54512.85 88888.00 2016-07-07 01:32:45.625 189 12629.40 78.10 54512.88 88888.00 2016-07-07 01:32:45.750 189 12629.40 78.10 54512.88 88888.00 2016-07-07 01:32:45.875 189 12629.35 78.05 54512.88 88888.00 2016-07-07 01:32:46.000 189 12629.35 78.08 54512.85 88888.00 2016-07-07 01:32:46.125 189 12629.35 78.08 54512.90 88888.00 2016-07-07 01:32:46.250 189 12629.25 78.05 54512.90 88888.00 2016-07-07 01:32:46.375 189 12629.23 78.05 54512.90 88888.00 2016-07-07 01:32:46.500 189 12629.17 78.05 54512.93 88888.00 2016-07-07 01:32:46.625 189 12629.15 78.05 54512.90 88888.00 2016-07-07 01:32:46.750 189 12629.15 78.05 54512.88 88888.00 2016-07-07 01:32:46.875 189 12629.10 78.05 54512.88 88888.00 2016-07-07 01:32:47.000 189 12629.08 78.08 54512.88 88888.00 2016-07-07 01:32:47.125 189 12629.05 78.05 54512.90 88888.00 2016-07-07 01:32:47.250 189 12629.05 78.03 54512.93 88888.00 2016-07-07 01:32:47.375 189 12629.02 78.05 54512.90 88888.00 2016-07-07 01:32:47.500 189 12628.98 78.08 54512.90 88888.00 2016-07-07 01:32:47.625 189 12628.95 78.08 54512.90 88888.00 2016-07-07 01:32:47.750 189 12628.95 78.10 54512.90 88888.00 2016-07-07 01:32:47.875 189 12628.92 78.08 54512.93 88888.00 2016-07-07 01:32:48.000 189 12628.88 78.08 54512.90 88888.00 2016-07-07 01:32:48.125 189 12628.83 78.08 54512.93 88888.00 2016-07-07 01:32:48.250 189 12628.83 78.08 54512.88 88888.00 2016-07-07 01:32:48.375 189 12628.85 78.10 54512.90 88888.00 2016-07-07 01:32:48.500 189 12628.77 78.08 54512.90 88888.00 2016-07-07 01:32:48.625 189 12628.75 78.05 54512.88 88888.00 2016-07-07 01:32:48.750 189 12628.70 78.08 54512.88 88888.00 2016-07-07 01:32:48.875 189 12628.73 78.10 54512.90 88888.00 2016-07-07 01:32:49.000 189 12628.70 78.10 54512.88 88888.00 2016-07-07 01:32:49.125 189 12628.67 78.08 54512.88 88888.00 2016-07-07 01:32:49.250 189 12628.67 78.03 54512.88 88888.00 2016-07-07 01:32:49.375 189 12628.65 78.05 54512.90 88888.00 2016-07-07 01:32:49.500 189 12628.55 78.08 54512.90 88888.00 2016-07-07 01:32:49.625 189 12628.58 78.05 54512.90 88888.00 2016-07-07 01:32:49.750 189 12628.60 78.05 54512.90 88888.00 2016-07-07 01:32:49.875 189 12628.60 78.05 54512.95 88888.00 2016-07-07 01:32:50.000 189 12628.58 78.03 54512.90 88888.00 2016-07-07 01:32:50.125 189 12628.60 78.00 54512.93 88888.00 2016-07-07 01:32:50.250 189 12628.55 77.97 54512.90 88888.00 2016-07-07 01:32:50.375 189 12628.58 78.00 54512.88 88888.00 2016-07-07 01:32:50.500 189 12628.58 78.03 54512.90 88888.00 2016-07-07 01:32:50.625 189 12628.55 78.00 54512.95 88888.00 2016-07-07 01:32:50.750 189 12628.48 77.97 54512.93 88888.00 2016-07-07 01:32:50.875 189 12628.45 77.95 54512.93 88888.00 2016-07-07 01:32:51.000 189 12628.48 77.97 54512.88 88888.00 2016-07-07 01:32:51.125 189 12628.48 77.95 54512.88 88888.00 2016-07-07 01:32:51.250 189 12628.50 77.97 54512.93 88888.00 2016-07-07 01:32:51.375 189 12628.60 77.88 54512.90 88888.00 2016-07-07 01:32:51.500 189 12628.52 77.80 54512.85 88888.00 2016-07-07 01:32:51.625 189 12628.45 77.83 54512.85 88888.00 2016-07-07 01:32:51.750 189 12628.40 77.88 54512.88 88888.00 2016-07-07 01:32:51.875 189 12628.35 77.92 54512.85 88888.00 2016-07-07 01:32:52.000 189 12628.33 77.90 54512.88 88888.00 2016-07-07 01:32:52.125 189 12628.38 77.88 54512.90 88888.00 2016-07-07 01:32:52.250 189 12628.33 77.88 54512.88 88888.00 2016-07-07 01:32:52.375 189 12628.30 77.90 54512.90 88888.00 2016-07-07 01:32:52.500 189 12628.27 77.88 54512.90 88888.00 2016-07-07 01:32:52.625 189 12628.23 77.83 54512.88 88888.00 2016-07-07 01:32:52.750 189 12628.23 77.85 54512.88 88888.00 2016-07-07 01:32:52.875 189 12628.27 77.88 54512.88 88888.00 2016-07-07 01:32:53.000 189 12628.20 77.88 54512.88 88888.00 2016-07-07 01:32:53.125 189 12628.15 77.88 54512.88 88888.00 2016-07-07 01:32:53.250 189 12628.12 77.88 54512.85 88888.00 2016-07-07 01:32:53.375 189 12628.15 77.90 54512.85 88888.00 2016-07-07 01:32:53.500 189 12628.08 77.92 54512.85 88888.00 2016-07-07 01:32:53.625 189 12628.05 77.92 54512.88 88888.00 2016-07-07 01:32:53.750 189 12628.08 77.92 54512.85 88888.00 2016-07-07 01:32:53.875 189 12628.08 77.95 54512.85 88888.00 2016-07-07 01:32:54.000 189 12628.05 77.97 54512.85 88888.00 2016-07-07 01:32:54.125 189 12628.08 77.97 54512.85 88888.00 2016-07-07 01:32:54.250 189 12628.08 77.97 54512.85 88888.00 2016-07-07 01:32:54.375 189 12628.02 77.95 54512.85 88888.00 2016-07-07 01:32:54.500 189 12628.00 77.97 54512.82 88888.00 2016-07-07 01:32:54.625 189 12628.05 77.97 54512.82 88888.00 2016-07-07 01:32:54.750 189 12628.00 77.97 54512.82 88888.00 2016-07-07 01:32:54.875 189 12628.00 77.95 54512.85 88888.00 2016-07-07 01:32:55.000 189 12627.98 77.95 54512.82 88888.00 2016-07-07 01:32:55.125 189 12627.90 77.97 54512.85 88888.00 2016-07-07 01:32:55.250 189 12627.85 77.95 54512.85 88888.00 2016-07-07 01:32:55.375 189 12627.88 78.00 54512.88 88888.00 2016-07-07 01:32:55.500 189 12627.92 78.03 54512.85 88888.00 2016-07-07 01:32:55.625 189 12627.95 78.03 54512.88 88888.00 2016-07-07 01:32:55.750 189 12627.92 78.00 54512.85 88888.00 2016-07-07 01:32:55.875 189 12627.90 78.00 54512.85 88888.00 2016-07-07 01:32:56.000 189 12627.80 77.97 54512.85 88888.00 2016-07-07 01:32:56.125 189 12627.77 78.00 54512.88 88888.00 2016-07-07 01:32:56.250 189 12627.77 78.00 54512.88 88888.00 2016-07-07 01:32:56.375 189 12627.75 78.03 54512.85 88888.00 2016-07-07 01:32:56.500 189 12627.73 78.03 54512.85 88888.00 2016-07-07 01:32:56.625 189 12627.73 78.00 54512.85 88888.00 2016-07-07 01:32:56.750 189 12627.75 78.00 54512.82 88888.00 2016-07-07 01:32:56.875 189 12627.77 78.00 54512.85 88888.00 2016-07-07 01:32:57.000 189 12627.73 77.97 54512.82 88888.00 2016-07-07 01:32:57.125 189 12627.67 77.97 54512.85 88888.00 2016-07-07 01:32:57.250 189 12627.73 77.97 54512.85 88888.00 2016-07-07 01:32:57.375 189 12627.80 77.97 54512.82 88888.00 2016-07-07 01:32:57.500 189 12627.75 78.00 54512.82 88888.00 2016-07-07 01:32:57.625 189 12627.70 77.97 54512.85 88888.00 2016-07-07 01:32:57.750 189 12627.67 77.97 54512.82 88888.00 2016-07-07 01:32:57.875 189 12627.65 77.97 54512.80 88888.00 2016-07-07 01:32:58.000 189 12627.62 77.97 54512.80 88888.00 2016-07-07 01:32:58.125 189 12627.58 78.00 54512.85 88888.00 2016-07-07 01:32:58.250 189 12627.58 78.00 54512.88 88888.00 2016-07-07 01:32:58.375 189 12627.65 78.00 54512.88 88888.00 2016-07-07 01:32:58.500 189 12627.65 78.00 54512.82 88888.00 2016-07-07 01:32:58.625 189 12627.62 78.00 54512.82 88888.00 2016-07-07 01:32:58.750 189 12627.58 77.97 54512.80 88888.00 2016-07-07 01:32:58.875 189 12627.52 77.97 54512.80 88888.00 2016-07-07 01:32:59.000 189 12627.45 77.95 54512.80 88888.00 2016-07-07 01:32:59.125 189 12627.40 77.92 54512.82 88888.00 2016-07-07 01:32:59.250 189 12627.38 77.90 54512.80 88888.00 2016-07-07 01:32:59.375 189 12627.40 77.92 54512.78 88888.00 2016-07-07 01:32:59.500 189 12627.42 77.95 54512.78 88888.00 2016-07-07 01:32:59.625 189 12627.40 77.95 54512.80 88888.00 2016-07-07 01:32:59.750 189 12627.33 77.92 54512.78 88888.00 2016-07-07 01:32:59.875 189 12627.27 77.90 54512.78 88888.00 2016-07-07 01:33:00.000 189 12627.33 77.92 54512.78 88888.00 2016-07-07 01:33:00.125 189 12627.38 77.97 54512.80 88888.00 2016-07-07 01:33:00.250 189 12627.27 77.95 54512.80 88888.00 2016-07-07 01:33:00.375 189 12627.25 77.92 54512.78 88888.00 2016-07-07 01:33:00.500 189 12627.25 77.90 54512.75 88888.00 2016-07-07 01:33:00.625 189 12627.23 77.92 54512.75 88888.00 2016-07-07 01:33:00.750 189 12627.23 77.95 54512.78 88888.00 2016-07-07 01:33:00.875 189 12627.23 77.97 54512.80 88888.00 2016-07-07 01:33:01.000 189 12627.25 78.00 54512.78 88888.00 2016-07-07 01:33:01.125 189 12627.25 77.97 54512.80 88888.00 2016-07-07 01:33:01.250 189 12627.20 77.97 54512.78 88888.00 2016-07-07 01:33:01.375 189 12627.23 77.97 54512.80 88888.00 2016-07-07 01:33:01.500 189 12627.25 77.97 54512.80 88888.00 2016-07-07 01:33:01.625 189 12627.20 77.97 54512.78 88888.00 2016-07-07 01:33:01.750 189 12627.20 78.00 54512.78 88888.00 2016-07-07 01:33:01.875 189 12627.23 77.95 54512.75 88888.00 2016-07-07 01:33:02.000 189 12627.17 77.97 54512.75 88888.00 2016-07-07 01:33:02.125 189 12627.15 77.97 54512.78 88888.00 2016-07-07 01:33:02.250 189 12627.12 78.00 54512.78 88888.00 2016-07-07 01:33:02.375 189 12627.10 78.00 54512.78 88888.00 2016-07-07 01:33:02.500 189 12627.10 77.97 54512.78 88888.00 2016-07-07 01:33:02.625 189 12627.10 77.97 54512.75 88888.00 2016-07-07 01:33:02.750 189 12627.15 78.00 54512.78 88888.00 2016-07-07 01:33:02.875 189 12627.15 78.00 54512.78 88888.00 2016-07-07 01:33:03.000 189 12627.12 78.00 54512.78 88888.00 2016-07-07 01:33:03.125 189 12627.10 78.03 54512.75 88888.00 2016-07-07 01:33:03.250 189 12627.02 78.00 54512.75 88888.00 2016-07-07 01:33:03.375 189 12626.98 78.00 54512.75 88888.00 2016-07-07 01:33:03.500 189 12626.92 78.03 54512.72 88888.00 2016-07-07 01:33:03.625 189 12626.92 78.03 54512.70 88888.00 2016-07-07 01:33:03.750 189 12626.98 78.03 54512.72 88888.00 2016-07-07 01:33:03.875 189 12627.00 78.05 54512.75 88888.00 2016-07-07 01:33:04.000 189 12626.95 78.03 54512.75 88888.00 2016-07-07 01:33:04.125 189 12626.85 77.97 54512.75 88888.00 2016-07-07 01:33:04.250 189 12626.83 77.97 54512.75 88888.00 2016-07-07 01:33:04.375 189 12626.83 77.97 54512.75 88888.00 2016-07-07 01:33:04.500 189 12626.80 78.03 54512.75 88888.00 2016-07-07 01:33:04.625 189 12626.80 78.00 54512.75 88888.00 2016-07-07 01:33:04.750 189 12626.75 77.97 54512.75 88888.00 2016-07-07 01:33:04.875 189 12626.73 77.95 54512.72 88888.00 2016-07-07 01:33:05.000 189 12626.75 77.97 54512.70 88888.00 2016-07-07 01:33:05.125 189 12626.75 77.97 54512.72 88888.00 2016-07-07 01:33:05.250 189 12626.67 77.95 54512.70 88888.00 2016-07-07 01:33:05.375 189 12626.62 77.95 54512.70 88888.00 2016-07-07 01:33:05.500 189 12626.60 77.92 54512.70 88888.00 2016-07-07 01:33:05.625 189 12626.58 77.95 54512.72 88888.00 2016-07-07 01:33:05.750 189 12626.58 77.97 54512.70 88888.00 2016-07-07 01:33:05.875 189 12626.52 77.92 54512.72 88888.00 2016-07-07 01:33:06.000 189 12626.45 77.92 54512.70 88888.00 2016-07-07 01:33:06.125 189 12626.40 77.95 54512.70 88888.00 2016-07-07 01:33:06.250 189 12626.42 77.95 54512.70 88888.00 2016-07-07 01:33:06.375 189 12626.45 77.95 54512.70 88888.00 2016-07-07 01:33:06.500 189 12626.48 77.92 54512.70 88888.00 2016-07-07 01:33:06.625 189 12626.48 77.95 54512.68 88888.00 2016-07-07 01:33:06.750 189 12626.48 77.95 54512.68 88888.00 2016-07-07 01:33:06.875 189 12626.50 77.95 54512.68 88888.00 2016-07-07 01:33:07.000 189 12626.50 77.97 54512.68 88888.00 2016-07-07 01:33:07.125 189 12626.50 78.03 54512.68 88888.00 2016-07-07 01:33:07.250 189 12626.50 78.05 54512.72 88888.00 2016-07-07 01:33:07.375 189 12626.52 78.05 54512.68 88888.00 2016-07-07 01:33:07.500 189 12626.52 78.05 54512.65 88888.00 2016-07-07 01:33:07.625 189 12626.52 78.03 54512.68 88888.00 2016-07-07 01:33:07.750 189 12626.42 78.05 54512.65 88888.00 2016-07-07 01:33:07.875 189 12626.42 78.08 54512.68 88888.00 2016-07-07 01:33:08.000 189 12626.50 78.10 54512.68 88888.00 2016-07-07 01:33:08.125 189 12626.45 78.08 54512.65 88888.00 2016-07-07 01:33:08.250 189 12626.42 78.05 54512.65 88888.00 2016-07-07 01:33:08.375 189 12626.45 78.08 54512.65 88888.00 2016-07-07 01:33:08.500 189 12626.42 78.08 54512.65 88888.00 2016-07-07 01:33:08.625 189 12626.38 78.05 54512.65 88888.00 2016-07-07 01:33:08.750 189 12626.35 78.05 54512.68 88888.00 2016-07-07 01:33:08.875 189 12626.35 78.08 54512.68 88888.00 2016-07-07 01:33:09.000 189 12626.33 78.10 54512.70 88888.00 2016-07-07 01:33:09.125 189 12626.33 78.15 54512.72 88888.00 2016-07-07 01:33:09.250 189 12626.25 78.10 54512.68 88888.00 2016-07-07 01:33:09.375 189 12626.25 78.05 54512.65 88888.00 2016-07-07 01:33:09.500 189 12626.20 78.03 54512.62 88888.00 2016-07-07 01:33:09.625 189 12626.25 78.05 54512.62 88888.00 2016-07-07 01:33:09.750 189 12626.27 78.03 54512.68 88888.00 2016-07-07 01:33:09.875 189 12626.20 78.03 54512.65 88888.00 2016-07-07 01:33:10.000 189 12626.12 78.03 54512.62 88888.00 2016-07-07 01:33:10.125 189 12626.15 78.00 54512.65 88888.00 2016-07-07 01:33:10.250 189 12626.15 78.00 54512.65 88888.00 2016-07-07 01:33:10.375 189 12626.17 77.97 54512.65 88888.00 2016-07-07 01:33:10.500 189 12626.12 77.97 54512.65 88888.00 2016-07-07 01:33:10.625 189 12626.08 77.92 54512.65 88888.00 2016-07-07 01:33:10.750 189 12626.00 77.92 54512.62 88888.00 2016-07-07 01:33:10.875 189 12626.00 77.92 54512.62 88888.00 2016-07-07 01:33:11.000 189 12625.98 77.90 54512.62 88888.00 2016-07-07 01:33:11.125 189 12625.98 77.88 54512.62 88888.00 2016-07-07 01:33:11.250 189 12625.98 77.88 54512.62 88888.00 2016-07-07 01:33:11.375 189 12625.98 77.90 54512.60 88888.00 2016-07-07 01:33:11.500 189 12626.00 77.88 54512.60 88888.00 2016-07-07 01:33:11.625 189 12625.98 77.88 54512.60 88888.00 2016-07-07 01:33:11.750 189 12625.98 77.88 54512.60 88888.00 2016-07-07 01:33:11.875 189 12625.95 77.90 54512.60 88888.00 2016-07-07 01:33:12.000 189 12625.95 77.90 54512.60 88888.00 2016-07-07 01:33:12.125 189 12625.98 78.00 54512.62 88888.00 2016-07-07 01:33:12.250 189 12625.88 77.92 54512.60 88888.00 2016-07-07 01:33:12.375 189 12625.88 77.92 54512.55 88888.00 2016-07-07 01:33:12.500 189 12625.85 77.95 54512.57 88888.00 2016-07-07 01:33:12.625 189 12625.85 77.95 54512.60 88888.00 2016-07-07 01:33:12.750 189 12625.85 77.97 54512.57 88888.00 2016-07-07 01:33:12.875 189 12625.83 77.97 54512.60 88888.00 2016-07-07 01:33:13.000 189 12625.85 78.00 54512.57 88888.00 2016-07-07 01:33:13.125 189 12625.85 78.00 54512.62 88888.00 2016-07-07 01:33:13.250 189 12625.80 78.05 54512.62 88888.00 2016-07-07 01:33:13.375 189 12625.85 78.08 54512.62 88888.00 2016-07-07 01:33:13.500 189 12625.83 78.08 54512.57 88888.00 2016-07-07 01:33:13.625 189 12625.77 78.05 54512.60 88888.00 2016-07-07 01:33:13.750 189 12625.77 78.08 54512.60 88888.00 2016-07-07 01:33:13.875 189 12625.70 78.08 54512.62 88888.00 2016-07-07 01:33:14.000 189 12625.62 78.08 54512.60 88888.00 2016-07-07 01:33:14.125 189 12625.65 78.05 54512.62 88888.00 2016-07-07 01:33:14.250 189 12625.62 78.03 54512.62 88888.00 2016-07-07 01:33:14.375 189 12625.62 78.05 54512.62 88888.00 2016-07-07 01:33:14.500 189 12625.67 78.08 54512.60 88888.00 2016-07-07 01:33:14.625 189 12625.67 78.08 54512.57 88888.00 2016-07-07 01:33:14.750 189 12625.67 78.08 54512.57 88888.00 2016-07-07 01:33:14.875 189 12625.70 78.08 54512.60 88888.00 2016-07-07 01:33:15.000 189 12625.67 78.05 54512.57 88888.00 2016-07-07 01:33:15.125 189 12625.58 78.05 54512.57 88888.00 2016-07-07 01:33:15.250 189 12625.48 78.05 54512.57 88888.00 2016-07-07 01:33:15.375 189 12625.45 78.03 54512.60 88888.00 2016-07-07 01:33:15.500 189 12625.40 77.97 54512.60 88888.00 2016-07-07 01:33:15.625 189 12625.38 77.97 54512.60 88888.00 2016-07-07 01:33:15.750 189 12625.38 77.97 54512.57 88888.00 2016-07-07 01:33:15.875 189 12625.40 77.95 54512.57 88888.00 2016-07-07 01:33:16.000 189 12625.38 77.95 54512.57 88888.00 2016-07-07 01:33:16.125 189 12625.27 77.92 54512.55 88888.00 2016-07-07 01:33:16.250 189 12625.23 77.92 54512.57 88888.00 2016-07-07 01:33:16.375 189 12625.30 77.92 54512.57 88888.00 2016-07-07 01:33:16.500 189 12625.33 77.97 54512.57 88888.00 2016-07-07 01:33:16.625 189 12625.27 77.97 54512.60 88888.00 2016-07-07 01:33:16.750 189 12625.23 77.92 54512.57 88888.00 2016-07-07 01:33:16.875 189 12625.20 77.92 54512.57 88888.00 2016-07-07 01:33:17.000 189 12625.20 77.92 54512.55 88888.00 2016-07-07 01:33:17.125 189 12625.15 77.88 54512.55 88888.00 2016-07-07 01:33:17.250 189 12625.12 77.90 54512.55 88888.00 2016-07-07 01:33:17.375 189 12625.20 77.92 54512.55 88888.00 2016-07-07 01:33:17.500 189 12625.17 77.95 54512.53 88888.00 2016-07-07 01:33:17.625 189 12625.17 77.95 54512.53 88888.00 2016-07-07 01:33:17.750 189 12625.20 77.92 54512.53 88888.00 2016-07-07 01:33:17.875 189 12625.25 77.95 54512.50 88888.00 2016-07-07 01:33:18.000 189 12625.25 78.00 54512.50 88888.00 2016-07-07 01:33:18.125 189 12625.17 78.03 54512.55 88888.00 2016-07-07 01:33:18.250 189 12625.12 78.03 54512.53 88888.00 2016-07-07 01:33:18.375 189 12625.17 78.03 54512.53 88888.00 2016-07-07 01:33:18.500 189 12625.17 78.05 54512.47 88888.00 2016-07-07 01:33:18.625 189 12625.15 78.08 54512.45 88888.00 2016-07-07 01:33:18.750 189 12625.15 78.08 54512.45 88888.00 2016-07-07 01:33:18.875 189 12625.20 78.10 54512.47 88888.00 2016-07-07 01:33:19.000 189 12625.38 78.25 54512.60 88888.00 2016-07-07 01:33:19.125 189 12625.33 78.20 54512.55 88888.00 2016-07-07 01:33:19.250 189 12625.15 78.05 54512.47 88888.00 2016-07-07 01:33:19.375 189 12625.15 78.05 54512.45 88888.00 2016-07-07 01:33:19.500 189 12625.12 78.08 54512.45 88888.00 2016-07-07 01:33:19.625 189 12625.10 78.10 54512.45 88888.00 2016-07-07 01:33:19.750 189 12625.12 78.08 54512.45 88888.00 2016-07-07 01:33:19.875 189 12625.05 78.05 54512.45 88888.00 2016-07-07 01:33:20.000 189 12625.00 78.05 54512.45 88888.00 2016-07-07 01:33:20.125 189 12625.00 78.03 54512.43 88888.00 2016-07-07 01:33:20.250 189 12625.02 78.00 54512.45 88888.00 2016-07-07 01:33:20.375 189 12625.00 78.00 54512.47 88888.00 2016-07-07 01:33:20.500 189 12624.95 77.97 54512.47 88888.00 2016-07-07 01:33:20.625 189 12624.95 77.95 54512.35 88888.00 2016-07-07 01:33:20.750 189 12624.92 77.90 54512.32 88888.00 2016-07-07 01:33:20.875 189 12624.90 77.92 54512.40 88888.00 2016-07-07 01:33:21.000 189 12624.90 77.92 54512.43 88888.00 2016-07-07 01:33:21.125 189 12624.90 77.92 54512.45 88888.00 2016-07-07 01:33:21.250 189 12624.85 77.92 54512.45 88888.00 2016-07-07 01:33:21.375 189 12624.83 77.92 54512.43 88888.00 2016-07-07 01:33:21.500 189 12624.80 77.90 54512.43 88888.00 2016-07-07 01:33:21.625 189 12624.83 77.92 54512.43 88888.00 2016-07-07 01:33:21.750 189 12624.85 77.85 54512.45 88888.00 2016-07-07 01:33:21.875 189 12624.80 77.83 54512.45 88888.00 2016-07-07 01:33:22.000 189 12624.75 77.80 54512.45 88888.00 2016-07-07 01:33:22.125 189 12624.75 77.85 54512.47 88888.00 2016-07-07 01:33:22.250 189 12624.75 77.83 54512.45 88888.00 2016-07-07 01:33:22.375 189 12624.77 77.83 54512.45 88888.00 2016-07-07 01:33:22.500 189 12624.80 77.83 54512.43 88888.00 2016-07-07 01:33:22.625 189 12624.75 77.80 54512.43 88888.00 2016-07-07 01:33:22.750 189 12624.75 77.83 54512.43 88888.00 2016-07-07 01:33:22.875 189 12624.75 77.80 54512.38 88888.00 2016-07-07 01:33:23.000 189 12624.77 77.80 54512.38 88888.00 2016-07-07 01:33:23.125 189 12624.80 77.83 54512.38 88888.00 2016-07-07 01:33:23.250 189 12624.77 77.83 54512.38 88888.00 2016-07-07 01:33:23.375 189 12624.77 77.85 54512.38 88888.00 2016-07-07 01:33:23.500 189 12624.77 77.88 54512.38 88888.00 2016-07-07 01:33:23.625 189 12624.75 77.90 54512.38 88888.00 2016-07-07 01:33:23.750 189 12624.75 77.92 54512.38 88888.00 2016-07-07 01:33:23.875 189 12624.75 77.90 54512.38 88888.00 2016-07-07 01:33:24.000 189 12624.70 77.92 54512.32 88888.00 2016-07-07 01:33:24.125 189 12624.73 77.95 54512.35 88888.00 2016-07-07 01:33:24.250 189 12624.77 77.97 54512.38 88888.00 2016-07-07 01:33:24.375 189 12624.80 78.00 54512.32 88888.00 2016-07-07 01:33:24.500 189 12624.75 77.97 54512.28 88888.00 2016-07-07 01:33:24.625 189 12624.75 77.97 54512.25 88888.00 2016-07-07 01:33:24.750 189 12624.75 78.00 54512.30 88888.00 2016-07-07 01:33:24.875 189 12624.75 78.05 54512.32 88888.00 2016-07-07 01:33:25.000 189 12624.75 78.05 54512.32 88888.00 2016-07-07 01:33:25.125 189 12624.73 78.03 54512.32 88888.00 2016-07-07 01:33:25.250 189 12624.67 78.03 54512.32 88888.00 2016-07-07 01:33:25.375 189 12624.67 78.03 54512.32 88888.00 2016-07-07 01:33:25.500 189 12624.67 78.03 54512.30 88888.00 2016-07-07 01:33:25.625 189 12624.67 77.97 54512.30 88888.00 2016-07-07 01:33:25.750 189 12624.65 77.95 54512.30 88888.00 2016-07-07 01:33:25.875 189 12624.67 77.92 54512.28 88888.00 2016-07-07 01:33:26.000 189 12624.65 77.92 54512.28 88888.00 2016-07-07 01:33:26.125 189 12624.55 77.90 54512.30 88888.00 2016-07-07 01:33:26.250 189 12624.50 77.92 54512.32 88888.00 2016-07-07 01:33:26.375 189 12624.55 77.90 54512.30 88888.00 2016-07-07 01:33:26.500 189 12624.58 77.88 54512.30 88888.00 2016-07-07 01:33:26.625 189 12624.58 77.80 54512.28 88888.00 2016-07-07 01:33:26.750 189 12624.55 77.85 54512.28 88888.00 2016-07-07 01:33:26.875 189 12624.48 77.85 54512.28 88888.00 2016-07-07 01:33:27.000 189 12624.48 77.85 54512.28 88888.00 2016-07-07 01:33:27.125 189 12624.52 77.83 54512.28 88888.00 2016-07-07 01:33:27.250 189 12624.48 77.78 54512.28 88888.00 2016-07-07 01:33:27.375 189 12624.45 77.78 54512.25 88888.00 2016-07-07 01:33:27.500 189 12624.50 77.78 54512.28 88888.00 2016-07-07 01:33:27.625 189 12624.52 77.78 54512.30 88888.00 2016-07-07 01:33:27.750 189 12624.55 77.75 54512.30 88888.00 2016-07-07 01:33:27.875 189 12624.52 77.78 54512.30 88888.00 2016-07-07 01:33:28.000 189 12624.50 77.78 54512.25 88888.00 2016-07-07 01:33:28.125 189 12624.50 77.80 54512.25 88888.00 2016-07-07 01:33:28.250 189 12624.42 77.80 54512.28 88888.00 2016-07-07 01:33:28.375 189 12624.40 77.80 54512.28 88888.00 2016-07-07 01:33:28.500 189 12624.42 77.80 54512.25 88888.00 2016-07-07 01:33:28.625 189 12624.50 77.78 54512.22 88888.00 2016-07-07 01:33:28.750 189 12624.58 77.83 54512.22 88888.00 2016-07-07 01:33:28.875 189 12624.55 77.85 54512.25 88888.00 2016-07-07 01:33:29.000 189 12624.50 77.80 54512.22 88888.00 2016-07-07 01:33:29.125 189 12624.48 77.75 54512.20 88888.00 2016-07-07 01:33:29.250 189 12624.45 77.70 54512.18 88888.00 2016-07-07 01:33:29.375 189 12624.50 77.58 54512.12 88888.00 2016-07-07 01:33:29.500 189 12624.62 77.60 54512.18 88888.00 2016-07-07 01:33:29.625 189 12624.58 77.70 54512.22 88888.00 2016-07-07 01:33:29.750 189 12624.50 77.78 54512.22 88888.00 2016-07-07 01:33:29.875 189 12624.45 77.78 54512.20 88888.00 2016-07-07 01:33:30.000 189 12624.42 77.78 54512.18 88888.00 2016-07-07 01:33:30.125 189 12624.48 77.75 54512.15 88888.00 2016-07-07 01:33:30.250 189 12624.42 77.75 54512.15 88888.00 2016-07-07 01:33:30.375 189 12624.40 77.80 54512.18 88888.00 2016-07-07 01:33:30.500 189 12624.35 77.83 54512.18 88888.00 2016-07-07 01:33:30.625 189 12624.33 77.80 54512.18 88888.00 2016-07-07 01:33:30.750 189 12624.30 77.83 54512.18 88888.00 2016-07-07 01:33:30.875 189 12624.33 77.88 54512.18 88888.00 2016-07-07 01:33:31.000 189 12624.27 77.88 54512.18 88888.00 2016-07-07 01:33:31.125 189 12624.23 77.90 54512.18 88888.00 2016-07-07 01:33:31.250 189 12624.20 77.88 54512.15 88888.00 2016-07-07 01:33:31.375 189 12624.23 77.92 54512.18 88888.00 2016-07-07 01:33:31.500 189 12624.23 77.97 54512.20 88888.00 2016-07-07 01:33:31.625 189 12624.20 77.95 54512.18 88888.00 2016-07-07 01:33:31.750 189 12624.15 77.92 54512.12 88888.00 2016-07-07 01:33:31.875 189 12624.12 77.92 54512.15 88888.00 2016-07-07 01:33:32.000 189 12624.12 77.95 54512.18 88888.00 2016-07-07 01:33:32.125 189 12624.15 77.95 54512.18 88888.00 2016-07-07 01:33:32.250 189 12624.12 77.92 54512.15 88888.00 2016-07-07 01:33:32.375 189 12624.08 77.90 54512.12 88888.00 2016-07-07 01:33:32.500 189 12624.10 77.90 54512.12 88888.00 2016-07-07 01:33:32.625 189 12624.17 77.92 54512.12 88888.00 2016-07-07 01:33:32.750 189 12624.12 77.92 54512.12 88888.00 2016-07-07 01:33:32.875 189 12624.10 77.95 54512.10 88888.00 2016-07-07 01:33:33.000 189 12624.12 77.92 54512.10 88888.00 2016-07-07 01:33:33.125 189 12624.12 77.92 54512.10 88888.00 2016-07-07 01:33:33.250 189 12624.15 77.90 54512.10 88888.00 2016-07-07 01:33:33.375 189 12624.23 77.92 54512.10 88888.00 2016-07-07 01:33:33.500 189 12624.30 77.95 54512.12 88888.00 2016-07-07 01:33:33.625 189 12624.27 77.90 54512.12 88888.00 2016-07-07 01:33:33.750 189 12624.17 77.88 54512.12 88888.00 2016-07-07 01:33:33.875 189 12624.17 77.85 54512.07 88888.00 2016-07-07 01:33:34.000 189 12624.15 77.78 54512.03 88888.00 2016-07-07 01:33:34.125 189 12624.17 77.83 54512.03 88888.00 2016-07-07 01:33:34.250 189 12624.23 77.88 54512.07 88888.00 2016-07-07 01:33:34.375 189 12624.23 77.88 54512.07 88888.00 2016-07-07 01:33:34.500 189 12624.27 77.90 54512.07 88888.00 2016-07-07 01:33:34.625 189 12624.15 77.85 54512.07 88888.00 2016-07-07 01:33:34.750 189 12624.10 77.85 54512.07 88888.00 2016-07-07 01:33:34.875 189 12624.05 77.80 54512.05 88888.00 2016-07-07 01:33:35.000 189 12624.02 77.80 54512.00 88888.00 2016-07-07 01:33:35.125 189 12624.02 77.80 54512.03 88888.00 2016-07-07 01:33:35.250 189 12624.05 77.83 54512.05 88888.00 2016-07-07 01:33:35.375 189 12624.08 77.85 54512.05 88888.00 2016-07-07 01:33:35.500 189 12624.05 77.90 54512.07 88888.00 2016-07-07 01:33:35.625 189 12624.05 77.95 54512.07 88888.00 2016-07-07 01:33:35.750 189 12624.00 77.92 54512.03 88888.00 2016-07-07 01:33:35.875 189 12623.95 77.90 54512.03 88888.00 2016-07-07 01:33:36.000 189 12623.98 77.92 54512.00 88888.00 2016-07-07 01:33:36.125 189 12623.98 77.95 54512.03 88888.00 2016-07-07 01:33:36.250 189 12623.95 77.97 54512.03 88888.00 2016-07-07 01:33:36.375 189 12623.88 78.03 54512.03 88888.00 2016-07-07 01:33:36.500 189 12623.85 78.05 54512.03 88888.00 2016-07-07 01:33:36.625 189 12623.88 78.03 54512.03 88888.00 2016-07-07 01:33:36.750 189 12623.85 78.08 54512.03 88888.00 2016-07-07 01:33:36.875 189 12623.83 78.10 54512.05 88888.00 2016-07-07 01:33:37.000 189 12623.85 78.12 54512.03 88888.00 2016-07-07 01:33:37.125 189 12623.88 78.12 54512.03 88888.00 2016-07-07 01:33:37.250 189 12623.88 78.15 54512.00 88888.00 2016-07-07 01:33:37.375 189 12623.90 78.15 54511.97 88888.00 2016-07-07 01:33:37.500 189 12623.92 78.15 54511.97 88888.00 2016-07-07 01:33:37.625 189 12623.90 78.17 54512.03 88888.00 2016-07-07 01:33:37.750 189 12623.88 78.20 54512.03 88888.00 2016-07-07 01:33:37.875 189 12623.88 78.15 54512.00 88888.00 2016-07-07 01:33:38.000 189 12623.90 78.12 54511.97 88888.00 2016-07-07 01:33:38.125 189 12623.95 78.15 54511.97 88888.00 2016-07-07 01:33:38.250 189 12623.92 78.10 54511.97 88888.00 2016-07-07 01:33:38.375 189 12623.88 78.10 54512.00 88888.00 2016-07-07 01:33:38.500 189 12623.90 78.10 54511.95 88888.00 2016-07-07 01:33:38.625 189 12623.85 78.08 54511.95 88888.00 2016-07-07 01:33:38.750 189 12623.83 78.05 54511.97 88888.00 2016-07-07 01:33:38.875 189 12623.83 78.05 54511.95 88888.00 2016-07-07 01:33:39.000 189 12623.77 78.03 54511.93 88888.00 2016-07-07 01:33:39.125 189 12623.75 78.03 54511.95 88888.00 2016-07-07 01:33:39.250 189 12623.75 78.00 54511.95 88888.00 2016-07-07 01:33:39.375 189 12623.83 78.03 54511.95 88888.00 2016-07-07 01:33:39.500 189 12623.75 77.97 54511.95 88888.00 2016-07-07 01:33:39.625 189 12623.67 77.97 54511.95 88888.00 2016-07-07 01:33:39.750 189 12623.65 77.97 54511.95 88888.00 2016-07-07 01:33:39.875 189 12623.73 78.00 54511.95 88888.00 2016-07-07 01:33:40.000 189 12623.75 78.00 54511.95 88888.00 2016-07-07 01:33:40.125 189 12623.70 78.00 54511.95 88888.00 2016-07-07 01:33:40.250 189 12623.67 77.97 54511.95 88888.00 2016-07-07 01:33:40.375 189 12623.67 77.97 54511.97 88888.00 2016-07-07 01:33:40.500 189 12623.62 77.97 54511.95 88888.00 2016-07-07 01:33:40.625 189 12623.67 78.00 54511.93 88888.00 2016-07-07 01:33:40.750 189 12623.73 78.00 54511.93 88888.00 2016-07-07 01:33:40.875 189 12623.70 77.97 54511.90 88888.00 2016-07-07 01:33:41.000 189 12623.70 77.97 54511.88 88888.00 2016-07-07 01:33:41.125 189 12623.67 78.00 54511.90 88888.00 2016-07-07 01:33:41.250 189 12623.60 78.00 54511.90 88888.00 2016-07-07 01:33:41.375 189 12623.62 78.03 54511.88 88888.00 2016-07-07 01:33:41.500 189 12623.70 78.05 54511.85 88888.00 2016-07-07 01:33:41.625 189 12623.75 78.05 54511.88 88888.00 2016-07-07 01:33:41.750 189 12623.70 78.05 54511.85 88888.00 2016-07-07 01:33:41.875 189 12623.73 78.08 54511.82 88888.00 2016-07-07 01:33:42.000 189 12623.85 78.12 54511.80 88888.00 2016-07-07 01:33:42.125 189 12623.85 78.12 54511.80 88888.00 2016-07-07 01:33:42.250 189 12623.77 78.08 54511.80 88888.00 2016-07-07 01:33:42.375 189 12623.83 78.10 54511.80 88888.00 2016-07-07 01:33:42.500 189 12623.80 78.12 54511.80 88888.00 2016-07-07 01:33:42.625 189 12623.77 78.15 54511.80 88888.00 2016-07-07 01:33:42.750 189 12623.77 78.15 54511.78 88888.00 2016-07-07 01:33:42.875 189 12623.83 78.20 54511.78 88888.00 2016-07-07 01:33:43.000 189 12623.85 78.25 54511.82 88888.00 2016-07-07 01:33:43.125 189 12623.85 78.22 54511.80 88888.00 2016-07-07 01:33:43.250 189 12623.85 78.20 54511.78 88888.00 2016-07-07 01:33:43.375 189 12623.88 78.20 54511.78 88888.00 2016-07-07 01:33:43.500 189 12623.80 78.22 54511.78 88888.00 2016-07-07 01:33:43.625 189 12623.85 78.25 54511.78 88888.00 2016-07-07 01:33:43.750 189 12623.85 78.25 54511.78 88888.00 2016-07-07 01:33:43.875 189 12623.80 78.22 54511.75 88888.00 2016-07-07 01:33:44.000 189 12623.77 78.25 54511.75 88888.00 2016-07-07 01:33:44.125 189 12623.83 78.22 54511.78 88888.00 2016-07-07 01:33:44.250 189 12623.77 78.17 54511.80 88888.00 2016-07-07 01:33:44.375 189 12623.80 78.17 54511.78 88888.00 2016-07-07 01:33:44.500 189 12623.77 78.15 54511.78 88888.00 2016-07-07 01:33:44.625 189 12623.77 78.12 54511.75 88888.00 2016-07-07 01:33:44.750 189 12623.77 78.12 54511.78 88888.00 2016-07-07 01:33:44.875 189 12623.75 78.12 54511.75 88888.00 2016-07-07 01:33:45.000 189 12623.73 78.08 54511.75 88888.00 2016-07-07 01:33:45.125 189 12623.67 78.10 54511.75 88888.00 2016-07-07 01:33:45.250 189 12623.67 78.05 54511.75 88888.00 2016-07-07 01:33:45.375 189 12623.73 78.05 54511.72 88888.00 2016-07-07 01:33:45.500 189 12623.70 78.08 54511.72 88888.00 2016-07-07 01:33:45.625 189 12623.67 78.05 54511.75 88888.00 2016-07-07 01:33:45.750 189 12623.67 78.03 54511.75 88888.00 2016-07-07 01:33:45.875 189 12623.62 78.03 54511.72 88888.00 2016-07-07 01:33:46.000 189 12623.62 78.00 54511.72 88888.00 2016-07-07 01:33:46.125 189 12623.67 78.00 54511.75 88888.00 2016-07-07 01:33:46.250 189 12623.67 78.00 54511.75 88888.00 2016-07-07 01:33:46.375 189 12623.62 77.97 54511.70 88888.00 2016-07-07 01:33:46.500 189 12623.60 77.97 54511.68 88888.00 2016-07-07 01:33:46.625 189 12623.52 77.97 54511.70 88888.00 2016-07-07 01:33:46.750 189 12623.50 77.92 54511.70 88888.00 2016-07-07 01:33:46.875 189 12623.58 77.95 54511.68 88888.00 2016-07-07 01:33:47.000 189 12623.62 77.97 54511.65 88888.00 2016-07-07 01:33:47.125 189 12623.60 77.97 54511.68 88888.00 2016-07-07 01:33:47.250 189 12623.52 77.97 54511.68 88888.00 2016-07-07 01:33:47.375 189 12623.52 78.00 54511.68 88888.00 2016-07-07 01:33:47.500 189 12623.58 78.00 54511.68 88888.00 2016-07-07 01:33:47.625 189 12623.55 78.03 54511.65 88888.00 2016-07-07 01:33:47.750 189 12623.50 78.08 54511.62 88888.00 2016-07-07 01:33:47.875 189 12623.50 78.08 54511.62 88888.00 2016-07-07 01:33:48.000 189 12623.50 78.10 54511.62 88888.00 2016-07-07 01:33:48.125 189 12623.50 78.10 54511.60 88888.00 2016-07-07 01:33:48.250 189 12623.55 78.15 54511.57 88888.00 2016-07-07 01:33:48.375 189 12623.55 78.15 54511.60 88888.00 2016-07-07 01:33:48.500 189 12623.55 78.15 54511.62 88888.00 2016-07-07 01:33:48.625 189 12623.58 78.17 54511.60 88888.00 2016-07-07 01:33:48.750 189 12623.55 78.22 54511.62 88888.00 2016-07-07 01:33:48.875 189 12623.60 78.28 54511.65 88888.00 2016-07-07 01:33:49.000 189 12623.60 78.28 54511.62 88888.00 2016-07-07 01:33:49.125 189 12623.60 78.28 54511.62 88888.00 2016-07-07 01:33:49.250 189 12623.52 78.25 54511.62 88888.00 2016-07-07 01:33:49.375 189 12623.45 78.25 54511.62 88888.00 2016-07-07 01:33:49.500 189 12623.40 78.25 54511.62 88888.00 2016-07-07 01:33:49.625 189 12623.40 78.28 54511.65 88888.00 2016-07-07 01:33:49.750 189 12623.45 78.28 54511.62 88888.00 2016-07-07 01:33:49.875 189 12623.42 78.30 54511.62 88888.00 2016-07-07 01:33:50.000 189 12623.50 78.30 54511.62 88888.00 2016-07-07 01:33:50.125 189 12623.42 78.22 54511.62 88888.00 2016-07-07 01:33:50.250 189 12623.35 78.20 54511.60 88888.00 2016-07-07 01:33:50.375 189 12623.33 78.22 54511.60 88888.00 2016-07-07 01:33:50.500 189 12623.30 78.22 54511.57 88888.00 2016-07-07 01:33:50.625 189 12623.33 78.22 54511.57 88888.00 2016-07-07 01:33:50.750 189 12623.33 78.20 54511.57 88888.00 2016-07-07 01:33:50.875 189 12623.30 78.17 54511.55 88888.00 2016-07-07 01:33:51.000 189 12623.30 78.17 54511.53 88888.00 2016-07-07 01:33:51.125 189 12623.30 78.17 54511.57 88888.00 2016-07-07 01:33:51.250 189 12623.25 78.17 54511.57 88888.00 2016-07-07 01:33:51.375 189 12623.27 78.20 54511.60 88888.00 2016-07-07 01:33:51.500 189 12623.27 78.20 54511.57 88888.00 2016-07-07 01:33:51.625 189 12623.23 78.22 54511.60 88888.00 2016-07-07 01:33:51.750 189 12623.27 78.25 54511.57 88888.00 2016-07-07 01:33:51.875 189 12623.35 78.25 54511.57 88888.00 2016-07-07 01:33:52.000 189 12623.27 78.25 54511.55 88888.00 2016-07-07 01:33:52.125 189 12623.27 78.25 54511.57 88888.00 2016-07-07 01:33:52.250 189 12623.33 78.25 54511.53 88888.00 2016-07-07 01:33:52.375 189 12623.33 78.28 54511.50 88888.00 2016-07-07 01:33:52.500 189 12623.35 78.30 54511.50 88888.00 2016-07-07 01:33:52.625 189 12623.38 78.35 54511.50 88888.00 2016-07-07 01:33:52.750 189 12623.30 78.35 54511.50 88888.00 2016-07-07 01:33:52.875 189 12623.23 78.33 54511.50 88888.00 2016-07-07 01:33:53.000 189 12623.27 78.33 54511.45 88888.00 2016-07-07 01:33:53.125 189 12623.33 78.35 54511.47 88888.00 2016-07-07 01:33:53.250 189 12623.27 78.38 54511.47 88888.00 2016-07-07 01:33:53.375 189 12623.30 78.40 54511.47 88888.00 2016-07-07 01:33:53.500 189 12623.35 78.40 54511.45 88888.00 2016-07-07 01:33:53.625 189 12623.35 78.42 54511.47 88888.00 2016-07-07 01:33:53.750 189 12623.40 78.42 54511.45 88888.00 2016-07-07 01:33:53.875 189 12623.35 78.42 54511.45 88888.00 2016-07-07 01:33:54.000 189 12623.30 78.40 54511.43 88888.00 2016-07-07 01:33:54.125 189 12623.30 78.45 54511.47 88888.00 2016-07-07 01:33:54.250 189 12623.33 78.45 54511.45 88888.00 2016-07-07 01:33:54.375 189 12623.30 78.42 54511.43 88888.00 2016-07-07 01:33:54.500 189 12623.27 78.40 54511.40 88888.00 2016-07-07 01:33:54.625 189 12623.27 78.40 54511.40 88888.00 2016-07-07 01:33:54.750 189 12623.27 78.40 54511.40 88888.00 2016-07-07 01:33:54.875 189 12623.23 78.45 54511.40 88888.00 2016-07-07 01:33:55.000 189 12623.23 78.47 54511.45 88888.00 2016-07-07 01:33:55.125 189 12623.30 78.45 54511.45 88888.00 2016-07-07 01:33:55.250 189 12623.30 78.42 54511.45 88888.00 2016-07-07 01:33:55.375 189 12623.30 78.45 54511.45 88888.00 2016-07-07 01:33:55.500 189 12623.23 78.42 54511.43 88888.00 2016-07-07 01:33:55.625 189 12623.20 78.42 54511.40 88888.00 2016-07-07 01:33:55.750 189 12623.25 78.42 54511.40 88888.00 2016-07-07 01:33:55.875 189 12623.23 78.42 54511.40 88888.00 2016-07-07 01:33:56.000 189 12623.23 78.42 54511.38 88888.00 2016-07-07 01:33:56.125 189 12623.20 78.42 54511.40 88888.00 2016-07-07 01:33:56.250 189 12623.23 78.40 54511.40 88888.00 2016-07-07 01:33:56.375 189 12623.25 78.42 54511.40 88888.00 2016-07-07 01:33:56.500 189 12623.23 78.47 54511.38 88888.00 2016-07-07 01:33:56.625 189 12623.23 78.50 54511.38 88888.00 2016-07-07 01:33:56.750 189 12623.30 78.53 54511.38 88888.00 2016-07-07 01:33:56.875 189 12623.30 78.50 54511.38 88888.00 2016-07-07 01:33:57.000 189 12623.30 78.50 54511.35 88888.00 2016-07-07 01:33:57.125 189 12623.23 78.53 54511.38 88888.00 2016-07-07 01:33:57.250 189 12623.30 78.58 54511.35 88888.00 2016-07-07 01:33:57.375 189 12623.40 78.60 54511.32 88888.00 2016-07-07 01:33:57.500 189 12623.38 78.60 54511.30 88888.00 2016-07-07 01:33:57.625 189 12623.33 78.60 54511.28 88888.00 2016-07-07 01:33:57.750 189 12623.33 78.62 54511.32 88888.00 2016-07-07 01:33:57.875 189 12623.33 78.65 54511.30 88888.00 2016-07-07 01:33:58.000 189 12623.40 78.65 54511.28 88888.00 2016-07-07 01:33:58.125 189 12623.35 78.65 54511.28 88888.00 2016-07-07 01:33:58.250 189 12623.27 78.60 54511.30 88888.00 2016-07-07 01:33:58.375 189 12623.25 78.65 54511.32 88888.00 2016-07-07 01:33:58.500 189 12623.23 78.67 54511.30 88888.00 2016-07-07 01:33:58.625 189 12623.27 78.67 54511.30 88888.00 2016-07-07 01:33:58.750 189 12623.27 78.67 54511.28 88888.00 2016-07-07 01:33:58.875 189 12623.27 78.67 54511.25 88888.00 2016-07-07 01:33:59.000 189 12623.35 78.62 54511.25 88888.00 2016-07-07 01:33:59.125 189 12623.35 78.55 54511.30 88888.00 2016-07-07 01:33:59.250 189 12623.27 78.60 54511.28 88888.00 2016-07-07 01:33:59.375 189 12623.25 78.62 54511.25 88888.00 2016-07-07 01:33:59.500 189 12623.25 78.65 54511.22 88888.00 2016-07-07 01:33:59.625 189 12623.27 78.62 54511.20 88888.00 2016-07-07 01:33:59.750 189 12623.27 78.62 54511.22 88888.00 2016-07-07 01:33:59.875 189 12623.25 78.62 54511.22 88888.00 2016-07-07 01:34:00.000 189 12623.27 78.62 54511.22 88888.00 2016-07-07 01:34:00.125 189 12623.33 78.65 54511.22 88888.00 2016-07-07 01:34:00.250 189 12623.30 78.65 54511.22 88888.00 2016-07-07 01:34:00.375 189 12623.23 78.65 54511.20 88888.00 2016-07-07 01:34:00.500 189 12623.23 78.65 54511.22 88888.00 2016-07-07 01:34:00.625 189 12623.30 78.72 54511.22 88888.00 2016-07-07 01:34:00.750 189 12623.27 78.67 54511.15 88888.00 2016-07-07 01:34:00.875 189 12623.25 78.62 54511.15 88888.00 2016-07-07 01:34:01.000 189 12623.25 78.67 54511.18 88888.00 2016-07-07 01:34:01.125 189 12623.20 78.72 54511.20 88888.00 2016-07-07 01:34:01.250 189 12623.20 78.70 54511.15 88888.00 2016-07-07 01:34:01.375 189 12623.23 78.70 54511.18 88888.00 2016-07-07 01:34:01.500 189 12623.30 78.70 54511.15 88888.00 2016-07-07 01:34:01.625 189 12623.30 78.70 54511.15 88888.00 2016-07-07 01:34:01.750 189 12623.27 78.72 54511.15 88888.00 2016-07-07 01:34:01.875 189 12623.27 78.75 54511.15 88888.00 2016-07-07 01:34:02.000 189 12623.25 78.75 54511.15 88888.00 2016-07-07 01:34:02.125 189 12623.20 78.75 54511.12 88888.00 2016-07-07 01:34:02.250 189 12623.17 78.80 54511.15 88888.00 2016-07-07 01:34:02.375 189 12623.20 78.85 54511.15 88888.00 2016-07-07 01:34:02.500 189 12623.20 78.85 54511.15 88888.00 2016-07-07 01:34:02.625 189 12623.23 78.85 54511.15 88888.00 2016-07-07 01:34:02.750 189 12623.27 78.85 54511.15 88888.00 2016-07-07 01:34:02.875 189 12623.25 78.88 54511.15 88888.00 2016-07-07 01:34:03.000 189 12623.23 78.88 54511.15 88888.00 2016-07-07 01:34:03.125 189 12623.23 78.92 54511.15 88888.00 2016-07-07 01:34:03.250 189 12623.23 78.92 54511.12 88888.00 2016-07-07 01:34:03.375 189 12623.17 78.95 54511.12 88888.00 2016-07-07 01:34:03.500 189 12623.15 78.95 54511.10 88888.00 2016-07-07 01:34:03.625 189 12623.17 78.92 54511.10 88888.00 2016-07-07 01:34:03.750 189 12623.20 78.92 54511.10 88888.00 2016-07-07 01:34:03.875 189 12623.27 79.00 54511.15 88888.00 2016-07-07 01:34:04.000 189 12623.27 79.00 54511.12 88888.00 2016-07-07 01:34:04.125 189 12623.20 78.97 54511.07 88888.00 2016-07-07 01:34:04.250 189 12623.17 78.95 54511.05 88888.00 2016-07-07 01:34:04.375 189 12623.20 78.95 54511.07 88888.00 2016-07-07 01:34:04.500 189 12623.23 78.97 54511.05 88888.00 2016-07-07 01:34:04.625 189 12623.23 78.95 54511.05 88888.00 2016-07-07 01:34:04.750 189 12623.20 78.97 54511.05 88888.00 2016-07-07 01:34:04.875 189 12623.17 78.95 54511.05 88888.00 2016-07-07 01:34:05.000 189 12623.17 78.95 54511.00 88888.00 2016-07-07 01:34:05.125 189 12623.20 78.95 54511.03 88888.00 2016-07-07 01:34:05.250 189 12623.23 78.95 54511.05 88888.00 2016-07-07 01:34:05.375 189 12623.20 78.95 54511.03 88888.00 2016-07-07 01:34:05.500 189 12623.15 78.95 54511.00 88888.00 2016-07-07 01:34:05.625 189 12623.17 78.95 54511.00 88888.00 2016-07-07 01:34:05.750 189 12623.15 78.95 54510.97 88888.00 2016-07-07 01:34:05.875 189 12623.15 78.95 54511.00 88888.00 2016-07-07 01:34:06.000 189 12623.15 78.92 54510.97 88888.00 2016-07-07 01:34:06.125 189 12623.12 78.92 54510.97 88888.00 2016-07-07 01:34:06.250 189 12623.12 78.92 54510.97 88888.00 2016-07-07 01:34:06.375 189 12623.17 78.95 54510.97 88888.00 2016-07-07 01:34:06.500 189 12623.15 78.95 54510.97 88888.00 2016-07-07 01:34:06.625 189 12623.12 78.92 54510.97 88888.00 2016-07-07 01:34:06.750 189 12623.08 78.95 54510.97 88888.00 2016-07-07 01:34:06.875 189 12623.05 78.97 54511.00 88888.00 2016-07-07 01:34:07.000 189 12623.05 79.00 54511.00 88888.00 2016-07-07 01:34:07.125 189 12623.02 79.03 54511.00 88888.00 2016-07-07 01:34:07.250 189 12623.05 79.03 54511.00 88888.00 2016-07-07 01:34:07.375 189 12623.12 79.05 54511.00 88888.00 2016-07-07 01:34:07.500 189 12623.12 79.08 54511.00 88888.00 2016-07-07 01:34:07.625 189 12623.08 79.05 54511.00 88888.00 2016-07-07 01:34:07.750 189 12623.10 79.03 54510.95 88888.00 2016-07-07 01:34:07.875 189 12623.12 79.00 54510.93 88888.00 2016-07-07 01:34:08.000 189 12623.10 79.03 54510.95 88888.00 2016-07-07 01:34:08.125 189 12623.12 79.05 54510.97 88888.00 2016-07-07 01:34:08.250 189 12623.10 79.03 54510.97 88888.00 2016-07-07 01:34:08.375 189 12623.15 79.05 54510.97 88888.00 2016-07-07 01:34:08.500 189 12623.12 79.08 54510.95 88888.00 2016-07-07 01:34:08.625 189 12623.10 79.08 54510.95 88888.00 2016-07-07 01:34:08.750 189 12623.10 79.05 54510.93 88888.00 2016-07-07 01:34:08.875 189 12623.15 79.08 54510.93 88888.00 2016-07-07 01:34:09.000 189 12623.17 79.10 54510.90 88888.00 2016-07-07 01:34:09.125 189 12623.20 79.10 54510.90 88888.00 2016-07-07 01:34:09.250 189 12623.12 79.08 54510.93 88888.00 2016-07-07 01:34:09.375 189 12623.15 79.12 54510.90 88888.00 2016-07-07 01:34:09.500 189 12623.15 79.15 54510.93 88888.00 2016-07-07 01:34:09.625 189 12623.17 79.15 54510.90 88888.00 2016-07-07 01:34:09.750 189 12623.20 79.15 54510.88 88888.00 2016-07-07 01:34:09.875 189 12623.23 79.15 54510.88 88888.00 2016-07-07 01:34:10.000 189 12623.25 79.12 54510.85 88888.00 2016-07-07 01:34:10.125 189 12623.23 79.15 54510.85 88888.00 2016-07-07 01:34:10.250 189 12623.23 79.15 54510.88 88888.00 2016-07-07 01:34:10.375 189 12623.23 79.17 54510.85 88888.00 2016-07-07 01:34:10.500 189 12623.20 79.15 54510.85 88888.00 2016-07-07 01:34:10.625 189 12623.20 79.10 54510.80 88888.00 2016-07-07 01:34:10.750 189 12623.25 79.12 54510.82 88888.00 2016-07-07 01:34:10.875 189 12623.33 79.15 54510.82 88888.00 2016-07-07 01:34:11.000 189 12623.40 79.17 54510.85 88888.00 2016-07-07 01:34:11.125 189 12623.35 79.15 54510.85 88888.00 2016-07-07 01:34:11.250 189 12623.30 79.15 54510.82 88888.00 2016-07-07 01:34:11.375 189 12623.30 79.20 54510.82 88888.00 2016-07-07 01:34:11.500 189 12623.35 79.22 54510.82 88888.00 2016-07-07 01:34:11.625 189 12623.40 79.25 54510.82 88888.00 2016-07-07 01:34:11.750 189 12623.40 79.28 54510.80 88888.00 2016-07-07 01:34:11.875 189 12623.40 79.22 54510.78 88888.00 2016-07-07 01:34:12.000 189 12623.40 79.20 54510.78 88888.00 2016-07-07 01:34:12.125 189 12623.40 79.22 54510.78 88888.00 2016-07-07 01:34:12.250 189 12623.38 79.17 54510.75 88888.00 2016-07-07 01:34:12.375 189 12623.40 79.17 54510.72 88888.00 2016-07-07 01:34:12.500 189 12623.48 79.15 54510.72 88888.00 2016-07-07 01:34:12.625 189 12623.45 79.20 54510.72 88888.00 2016-07-07 01:34:12.750 189 12623.48 79.22 54510.72 88888.00 2016-07-07 01:34:12.875 189 12623.50 79.22 54510.72 88888.00 2016-07-07 01:34:13.000 189 12623.50 79.20 54510.72 88888.00 2016-07-07 01:34:13.125 189 12623.48 79.17 54510.75 88888.00 2016-07-07 01:34:13.250 189 12623.40 79.12 54510.68 88888.00 2016-07-07 01:34:13.375 189 12623.38 79.12 54510.68 88888.00 2016-07-07 01:34:13.500 189 12623.50 79.20 54510.72 88888.00 2016-07-07 01:34:13.625 189 12623.58 79.22 54510.75 88888.00 2016-07-07 01:34:13.750 189 12623.58 79.20 54510.72 88888.00 2016-07-07 01:34:13.875 189 12623.55 79.20 54510.72 88888.00 2016-07-07 01:34:14.000 189 12623.55 79.17 54510.68 88888.00 2016-07-07 01:34:14.125 189 12623.52 79.20 54510.68 88888.00 2016-07-07 01:34:14.250 189 12623.55 79.15 54510.65 88888.00 2016-07-07 01:34:14.375 189 12623.48 79.10 54510.65 88888.00 2016-07-07 01:34:14.500 189 12623.55 79.17 54510.70 88888.00 2016-07-07 01:34:14.625 189 12623.60 79.22 54510.70 88888.00 2016-07-07 01:34:14.750 189 12623.58 79.22 54510.70 88888.00 2016-07-07 01:34:14.875 189 12623.52 79.20 54510.70 88888.00 2016-07-07 01:34:15.000 189 12623.52 79.20 54510.68 88888.00 2016-07-07 01:34:15.125 189 12623.52 79.20 54510.70 88888.00 2016-07-07 01:34:15.250 189 12623.52 79.17 54510.70 88888.00 2016-07-07 01:34:15.375 189 12623.55 79.17 54510.68 88888.00 2016-07-07 01:34:15.500 189 12623.52 79.17 54510.68 88888.00 2016-07-07 01:34:15.625 189 12623.50 79.20 54510.70 88888.00 2016-07-07 01:34:15.750 189 12623.55 79.22 54510.70 88888.00 2016-07-07 01:34:15.875 189 12623.52 79.22 54510.68 88888.00 2016-07-07 01:34:16.000 189 12623.58 79.22 54510.65 88888.00 2016-07-07 01:34:16.125 189 12623.60 79.25 54510.65 88888.00 2016-07-07 01:34:16.250 189 12623.58 79.25 54510.62 88888.00 2016-07-07 01:34:16.375 189 12623.62 79.28 54510.60 88888.00 2016-07-07 01:34:16.500 189 12623.65 79.22 54510.60 88888.00 2016-07-07 01:34:16.625 189 12623.60 79.25 54510.62 88888.00 2016-07-07 01:34:16.750 189 12623.60 79.28 54510.62 88888.00 2016-07-07 01:34:16.875 189 12623.58 79.30 54510.60 88888.00 2016-07-07 01:34:17.000 189 12623.52 79.30 54510.60 88888.00 2016-07-07 01:34:17.125 189 12623.45 79.30 54510.57 88888.00 2016-07-07 01:34:17.250 189 12623.45 79.28 54510.60 88888.00 2016-07-07 01:34:17.375 189 12623.52 79.33 54510.60 88888.00 2016-07-07 01:34:17.500 189 12623.55 79.33 54510.60 88888.00 2016-07-07 01:34:17.625 189 12623.50 79.33 54510.57 88888.00 2016-07-07 01:34:17.750 189 12623.48 79.30 54510.57 88888.00 2016-07-07 01:34:17.875 189 12623.45 79.30 54510.60 88888.00 2016-07-07 01:34:18.000 189 12623.48 79.33 54510.57 88888.00 2016-07-07 01:34:18.125 189 12623.52 79.30 54510.57 88888.00 2016-07-07 01:34:18.250 189 12623.48 79.33 54510.55 88888.00 2016-07-07 01:34:18.375 189 12623.42 79.35 54510.57 88888.00 2016-07-07 01:34:18.500 189 12623.38 79.30 54510.55 88888.00 2016-07-07 01:34:18.625 189 12623.35 79.30 54510.55 88888.00 2016-07-07 01:34:18.750 189 12623.33 79.30 54510.57 88888.00 2016-07-07 01:34:18.875 189 12623.30 79.30 54510.60 88888.00 2016-07-07 01:34:19.000 189 12623.30 79.28 54510.60 88888.00 2016-07-07 01:34:19.125 189 12623.33 79.22 54510.62 88888.00 2016-07-07 01:34:19.250 189 12623.30 79.20 54510.65 88888.00 2016-07-07 01:34:19.375 189 12623.30 79.17 54510.62 88888.00 2016-07-07 01:34:19.500 189 12623.25 79.17 54510.62 88888.00 2016-07-07 01:34:19.625 189 12623.23 79.15 54510.62 88888.00 2016-07-07 01:34:19.750 189 12623.30 79.17 54510.62 88888.00 2016-07-07 01:34:19.875 189 12623.35 79.17 54510.60 88888.00 2016-07-07 01:34:20.000 189 12623.30 79.15 54510.57 88888.00 2016-07-07 01:34:20.125 189 12623.23 79.10 54510.62 88888.00 2016-07-07 01:34:20.250 189 12623.15 79.10 54510.60 88888.00 2016-07-07 01:34:20.375 189 12623.17 79.12 54510.60 88888.00 2016-07-07 01:34:20.500 189 12623.25 79.15 54510.57 88888.00 2016-07-07 01:34:20.625 189 12623.30 79.12 54510.55 88888.00 2016-07-07 01:34:20.750 189 12623.25 79.10 54510.55 88888.00 2016-07-07 01:34:20.875 189 12623.23 79.15 54510.60 88888.00 2016-07-07 01:34:21.000 189 12623.20 79.17 54510.57 88888.00 2016-07-07 01:34:21.125 189 12623.23 79.17 54510.57 88888.00 2016-07-07 01:34:21.250 189 12623.23 79.15 54510.55 88888.00 2016-07-07 01:34:21.375 189 12623.20 79.15 54510.55 88888.00 2016-07-07 01:34:21.500 189 12623.23 79.20 54510.55 88888.00 2016-07-07 01:34:21.625 189 12623.23 79.22 54510.53 88888.00 2016-07-07 01:34:21.750 189 12623.27 79.33 54510.60 88888.00 2016-07-07 01:34:21.875 189 12623.30 79.38 54510.62 88888.00 2016-07-07 01:34:22.000 189 12623.23 79.30 54510.57 88888.00 2016-07-07 01:34:22.125 189 12623.20 79.28 54510.57 88888.00 2016-07-07 01:34:22.250 189 12623.15 79.28 54510.57 88888.00 2016-07-07 01:34:22.375 189 12623.23 79.33 54510.55 88888.00 2016-07-07 01:34:22.500 189 12623.25 79.33 54510.55 88888.00 2016-07-07 01:34:22.625 189 12623.25 79.28 54510.55 88888.00 2016-07-07 01:34:22.750 189 12623.25 79.33 54510.57 88888.00 2016-07-07 01:34:22.875 189 12623.20 79.30 54510.57 88888.00 2016-07-07 01:34:23.000 189 12623.12 79.22 54510.55 88888.00 2016-07-07 01:34:23.125 189 12623.12 79.22 54510.55 88888.00 2016-07-07 01:34:23.250 189 12623.12 79.22 54510.53 88888.00 2016-07-07 01:34:23.375 189 12623.25 79.22 54510.53 88888.00 2016-07-07 01:34:23.500 189 12623.20 79.22 54510.53 88888.00 2016-07-07 01:34:23.625 189 12623.17 79.25 54510.53 88888.00 2016-07-07 01:34:23.750 189 12623.17 79.22 54510.53 88888.00 2016-07-07 01:34:23.875 189 12623.17 79.25 54510.50 88888.00 2016-07-07 01:34:24.000 189 12623.17 79.22 54510.53 88888.00 2016-07-07 01:34:24.125 189 12623.20 79.25 54510.53 88888.00 2016-07-07 01:34:24.250 189 12623.17 79.20 54510.50 88888.00 2016-07-07 01:34:24.375 189 12623.25 79.22 54510.50 88888.00 2016-07-07 01:34:24.500 189 12623.27 79.20 54510.50 88888.00 2016-07-07 01:34:24.625 189 12623.27 79.22 54510.50 88888.00 2016-07-07 01:34:24.750 189 12623.25 79.28 54510.55 88888.00 2016-07-07 01:34:24.875 189 12623.42 79.38 54510.62 88888.00 2016-07-07 01:34:25.000 189 12623.52 79.33 54510.60 88888.00 2016-07-07 01:34:25.125 189 12623.48 79.28 54510.53 88888.00 2016-07-07 01:34:25.250 189 12623.35 79.22 54510.50 88888.00 2016-07-07 01:34:25.375 189 12623.33 79.22 54510.47 88888.00 2016-07-07 01:34:25.500 189 12623.30 79.20 54510.45 88888.00 2016-07-07 01:34:25.625 189 12623.30 79.20 54510.47 88888.00 2016-07-07 01:34:25.750 189 12623.25 79.25 54510.47 88888.00 2016-07-07 01:34:25.875 189 12623.35 79.28 54510.50 88888.00 2016-07-07 01:34:26.000 189 12623.35 79.28 54510.45 88888.00 2016-07-07 01:34:26.125 189 12623.30 79.28 54510.45 88888.00 2016-07-07 01:34:26.250 189 12623.25 79.25 54510.47 88888.00 2016-07-07 01:34:26.375 189 12623.35 79.28 54510.47 88888.00 2016-07-07 01:34:26.500 189 12623.40 79.28 54510.43 88888.00 2016-07-07 01:34:26.625 189 12623.45 79.28 54510.47 88888.00 2016-07-07 01:34:26.750 189 12623.52 79.30 54510.45 88888.00 2016-07-07 01:34:26.875 189 12623.48 79.30 54510.45 88888.00 2016-07-07 01:34:27.000 189 12623.48 79.30 54510.43 88888.00 2016-07-07 01:34:27.125 189 12623.48 79.30 54510.45 88888.00 2016-07-07 01:34:27.250 189 12623.45 79.30 54510.43 88888.00 2016-07-07 01:34:27.375 189 12623.50 79.33 54510.43 88888.00 2016-07-07 01:34:27.500 189 12623.52 79.33 54510.43 88888.00 2016-07-07 01:34:27.625 189 12623.50 79.33 54510.43 88888.00 2016-07-07 01:34:27.750 189 12623.52 79.33 54510.40 88888.00 2016-07-07 01:34:27.875 189 12623.52 79.35 54510.40 88888.00 2016-07-07 01:34:28.000 189 12623.52 79.38 54510.40 88888.00 2016-07-07 01:34:28.125 189 12623.55 79.35 54510.40 88888.00 2016-07-07 01:34:28.250 189 12623.55 79.35 54510.38 88888.00 2016-07-07 01:34:28.375 189 12623.55 79.35 54510.38 88888.00 2016-07-07 01:34:28.500 189 12623.62 79.35 54510.38 88888.00 2016-07-07 01:34:28.625 189 12623.70 79.35 54510.35 88888.00 2016-07-07 01:34:28.750 189 12623.75 79.35 54510.38 88888.00 2016-07-07 01:34:28.875 189 12623.73 79.35 54510.35 88888.00 2016-07-07 01:34:29.000 189 12623.70 79.33 54510.32 88888.00 2016-07-07 01:34:29.125 189 12623.65 79.33 54510.35 88888.00 2016-07-07 01:34:29.250 189 12623.62 79.35 54510.32 88888.00 2016-07-07 01:34:29.375 189 12623.67 79.35 54510.32 88888.00 2016-07-07 01:34:29.500 189 12623.73 79.38 54510.32 88888.00 2016-07-07 01:34:29.625 189 12623.75 79.38 54510.30 88888.00 2016-07-07 01:34:29.750 189 12623.77 79.40 54510.30 88888.00 2016-07-07 01:34:29.875 189 12623.75 79.38 54510.30 88888.00 2016-07-07 01:34:30.000 189 12623.75 79.38 54510.28 88888.00 2016-07-07 01:34:30.125 189 12623.75 79.40 54510.30 88888.00 2016-07-07 01:34:30.250 189 12623.75 79.33 54510.28 88888.00 2016-07-07 01:34:30.375 189 12623.75 79.33 54510.25 88888.00 2016-07-07 01:34:30.500 189 12623.73 79.35 54510.25 88888.00 2016-07-07 01:34:30.625 189 12623.75 79.38 54510.28 88888.00 2016-07-07 01:34:30.750 189 12623.83 79.38 54510.25 88888.00 2016-07-07 01:34:30.875 189 12623.83 79.40 54510.25 88888.00 2016-07-07 01:34:31.000 189 12623.85 79.38 54510.22 88888.00 2016-07-07 01:34:31.125 189 12623.88 79.38 54510.25 88888.00 2016-07-07 01:34:31.250 189 12623.90 79.38 54510.28 88888.00 2016-07-07 01:34:31.375 189 12623.90 79.40 54510.28 88888.00 2016-07-07 01:34:31.500 189 12623.92 79.38 54510.22 88888.00 2016-07-07 01:34:31.625 189 12623.95 79.40 54510.25 88888.00 2016-07-07 01:34:31.750 189 12623.95 79.38 54510.22 88888.00 2016-07-07 01:34:31.875 189 12623.92 79.38 54510.22 88888.00 2016-07-07 01:34:32.000 189 12623.98 79.40 54510.25 88888.00 2016-07-07 01:34:32.125 189 12624.00 79.38 54510.28 88888.00 2016-07-07 01:34:32.250 189 12623.98 79.33 54510.25 88888.00 2016-07-07 01:34:32.375 189 12624.05 79.33 54510.25 88888.00 2016-07-07 01:34:32.500 189 12624.08 79.35 54510.22 88888.00 2016-07-07 01:34:32.625 189 12624.08 79.33 54510.20 88888.00 2016-07-07 01:34:32.750 189 12624.08 79.33 54510.22 88888.00 2016-07-07 01:34:32.875 189 12624.10 79.33 54510.22 88888.00 2016-07-07 01:34:33.000 189 12624.12 79.35 54510.20 88888.00 2016-07-07 01:34:33.125 189 12624.10 79.33 54510.20 88888.00 2016-07-07 01:34:33.250 189 12624.08 79.30 54510.22 88888.00 2016-07-07 01:34:33.375 189 12624.12 79.30 54510.22 88888.00 2016-07-07 01:34:33.500 189 12624.15 79.30 54510.22 88888.00 2016-07-07 01:34:33.625 189 12624.15 79.30 54510.18 88888.00 2016-07-07 01:34:33.750 189 12624.05 79.30 54510.18 88888.00 2016-07-07 01:34:33.875 189 12624.02 79.30 54510.18 88888.00 2016-07-07 01:34:34.000 189 12624.08 79.30 54510.18 88888.00 2016-07-07 01:34:34.125 189 12624.10 79.25 54510.18 88888.00 2016-07-07 01:34:34.250 189 12624.10 79.25 54510.18 88888.00 2016-07-07 01:34:34.375 189 12624.08 79.30 54510.18 88888.00 2016-07-07 01:34:34.500 189 12624.08 79.30 54510.18 88888.00 2016-07-07 01:34:34.625 189 12624.10 79.30 54510.20 88888.00 2016-07-07 01:34:34.750 189 12624.08 79.30 54510.18 88888.00 2016-07-07 01:34:34.875 189 12624.12 79.28 54510.15 88888.00 2016-07-07 01:34:35.000 189 12624.17 79.28 54510.12 88888.00 2016-07-07 01:34:35.125 189 12624.15 79.25 54510.12 88888.00 2016-07-07 01:34:35.250 189 12624.12 79.28 54510.10 88888.00 2016-07-07 01:34:35.375 189 12624.12 79.30 54510.10 88888.00 2016-07-07 01:34:35.500 189 12624.10 79.30 54510.12 88888.00 2016-07-07 01:34:35.625 189 12624.10 79.28 54510.12 88888.00 2016-07-07 01:34:35.750 189 12624.12 79.25 54510.12 88888.00 2016-07-07 01:34:35.875 189 12624.15 79.25 54510.10 88888.00 2016-07-07 01:34:36.000 189 12624.17 79.25 54510.10 88888.00 2016-07-07 01:34:36.125 189 12624.15 79.28 54510.12 88888.00 2016-07-07 01:34:36.250 189 12624.05 79.22 54510.12 88888.00 2016-07-07 01:34:36.375 189 12624.05 79.28 54510.10 88888.00 2016-07-07 01:34:36.500 189 12624.10 79.25 54510.07 88888.00 2016-07-07 01:34:36.625 189 12624.12 79.22 54510.07 88888.00 2016-07-07 01:34:36.750 189 12624.10 79.20 54510.07 88888.00 2016-07-07 01:34:36.875 189 12624.10 79.20 54510.10 88888.00 2016-07-07 01:34:37.000 189 12624.08 79.20 54510.10 88888.00 2016-07-07 01:34:37.125 189 12624.12 79.22 54510.10 88888.00 2016-07-07 01:34:37.250 189 12624.10 79.20 54510.12 88888.00 2016-07-07 01:34:37.375 189 12624.10 79.17 54510.12 88888.00 2016-07-07 01:34:37.500 189 12624.10 79.12 54510.12 88888.00 2016-07-07 01:34:37.625 189 12624.12 79.10 54510.12 88888.00 2016-07-07 01:34:37.750 189 12624.10 79.08 54510.15 88888.00 2016-07-07 01:34:37.875 189 12624.05 79.03 54510.12 88888.00 2016-07-07 01:34:38.000 189 12623.98 79.00 54510.10 88888.00 2016-07-07 01:34:38.125 189 12624.08 79.00 54510.12 88888.00 2016-07-07 01:34:38.250 189 12624.10 78.95 54510.15 88888.00 2016-07-07 01:34:38.375 189 12624.08 78.92 54510.12 88888.00 2016-07-07 01:34:38.500 189 12624.00 78.90 54510.10 88888.00 2016-07-07 01:34:38.625 189 12623.98 78.88 54510.10 88888.00 2016-07-07 01:34:38.750 189 12624.02 78.90 54510.12 88888.00 2016-07-07 01:34:38.875 189 12624.05 78.95 54510.12 88888.00 2016-07-07 01:34:39.000 189 12624.05 78.90 54510.12 88888.00 2016-07-07 01:34:39.125 189 12624.00 78.90 54510.12 88888.00 2016-07-07 01:34:39.250 189 12623.98 78.92 54510.15 88888.00 2016-07-07 01:34:39.375 189 12624.00 78.95 54510.12 88888.00 2016-07-07 01:34:39.500 189 12624.05 78.92 54510.12 88888.00 2016-07-07 01:34:39.625 189 12624.02 78.90 54510.12 88888.00 2016-07-07 01:34:39.750 189 12624.00 78.90 54510.12 88888.00 2016-07-07 01:34:39.875 189 12624.00 78.92 54510.10 88888.00 2016-07-07 01:34:40.000 189 12624.05 78.95 54510.10 88888.00 2016-07-07 01:34:40.125 189 12624.08 78.92 54510.12 88888.00 2016-07-07 01:34:40.250 189 12624.08 78.88 54510.12 88888.00 2016-07-07 01:34:40.375 189 12624.12 78.92 54510.15 88888.00 2016-07-07 01:34:40.500 189 12624.08 78.95 54510.15 88888.00 2016-07-07 01:34:40.625 189 12624.00 78.95 54510.15 88888.00 2016-07-07 01:34:40.750 189 12624.00 78.95 54510.10 88888.00 2016-07-07 01:34:40.875 189 12624.05 78.95 54510.07 88888.00 2016-07-07 01:34:41.000 189 12624.10 78.95 54510.05 88888.00 2016-07-07 01:34:41.125 189 12624.15 78.92 54510.07 88888.00 2016-07-07 01:34:41.250 189 12624.17 78.88 54510.05 88888.00 2016-07-07 01:34:41.375 189 12624.15 78.92 54510.07 88888.00 2016-07-07 01:34:41.500 189 12624.10 78.92 54510.07 88888.00 2016-07-07 01:34:41.625 189 12624.08 78.90 54510.07 88888.00 2016-07-07 01:34:41.750 189 12624.02 78.92 54510.10 88888.00 2016-07-07 01:34:41.875 189 12624.05 78.90 54510.10 88888.00 2016-07-07 01:34:42.000 189 12624.08 78.88 54510.07 88888.00 2016-07-07 01:34:42.125 189 12624.08 78.85 54510.10 88888.00 2016-07-07 01:34:42.250 189 12624.05 78.78 54510.12 88888.00 2016-07-07 01:34:42.375 189 12624.08 78.78 54510.10 88888.00 2016-07-07 01:34:42.500 189 12624.00 78.75 54510.07 88888.00 2016-07-07 01:34:42.625 189 12623.98 78.70 54510.10 88888.00 2016-07-07 01:34:42.750 189 12624.05 78.72 54510.10 88888.00 2016-07-07 01:34:42.875 189 12624.05 78.75 54510.10 88888.00 2016-07-07 01:34:43.000 189 12624.08 78.78 54510.12 88888.00 2016-07-07 01:34:43.125 189 12624.12 78.72 54510.10 88888.00 2016-07-07 01:34:43.250 189 12624.10 78.70 54510.10 88888.00 2016-07-07 01:34:43.375 189 12624.02 78.70 54510.12 88888.00 2016-07-07 01:34:43.500 189 12623.98 78.70 54510.12 88888.00 2016-07-07 01:34:43.625 189 12623.95 78.65 54510.10 88888.00 2016-07-07 01:34:43.750 189 12623.95 78.62 54510.10 88888.00 2016-07-07 01:34:43.875 189 12623.90 78.65 54510.07 88888.00 2016-07-07 01:34:44.000 189 12623.98 78.67 54510.10 88888.00 2016-07-07 01:34:44.125 189 12624.02 78.70 54510.10 88888.00 2016-07-07 01:34:44.250 189 12624.00 78.65 54510.10 88888.00 2016-07-07 01:34:44.375 189 12624.00 78.67 54510.10 88888.00 2016-07-07 01:34:44.500 189 12624.05 78.72 54510.10 88888.00 2016-07-07 01:34:44.625 189 12624.10 78.70 54510.12 88888.00 2016-07-07 01:34:44.750 189 12624.08 78.67 54510.12 88888.00 2016-07-07 01:34:44.875 189 12624.05 78.67 54510.10 88888.00 2016-07-07 01:34:45.000 189 12624.02 78.70 54510.07 88888.00 2016-07-07 01:34:45.125 189 12624.08 78.75 54510.10 88888.00 2016-07-07 01:34:45.250 189 12624.10 78.78 54510.07 88888.00 2016-07-07 01:34:45.375 189 12624.08 78.75 54510.10 88888.00 2016-07-07 01:34:45.500 189 12624.05 78.75 54510.10 88888.00 2016-07-07 01:34:45.625 189 12624.05 78.78 54510.07 88888.00 2016-07-07 01:34:45.750 189 12624.05 78.78 54510.07 88888.00 2016-07-07 01:34:45.875 189 12624.08 78.78 54510.05 88888.00 2016-07-07 01:34:46.000 189 12624.12 78.80 54510.05 88888.00 2016-07-07 01:34:46.125 189 12624.12 78.80 54510.05 88888.00 2016-07-07 01:34:46.250 189 12624.15 78.78 54510.10 88888.00 2016-07-07 01:34:46.375 189 12624.17 78.80 54510.10 88888.00 2016-07-07 01:34:46.500 189 12624.23 78.78 54510.07 88888.00 2016-07-07 01:34:46.625 189 12624.17 78.72 54510.07 88888.00 2016-07-07 01:34:46.750 189 12624.12 78.70 54510.07 88888.00 2016-07-07 01:34:46.875 189 12624.15 78.70 54510.07 88888.00 2016-07-07 01:34:47.000 189 12624.17 78.72 54510.07 88888.00 2016-07-07 01:34:47.125 189 12624.20 78.67 54510.03 88888.00 2016-07-07 01:34:47.250 189 12624.20 78.62 54510.00 88888.00 2016-07-07 01:34:47.375 189 12624.20 78.60 54510.00 88888.00 2016-07-07 01:34:47.500 189 12624.20 78.60 54510.03 88888.00 2016-07-07 01:34:47.625 189 12624.25 78.62 54510.05 88888.00 2016-07-07 01:34:47.750 189 12624.25 78.60 54510.03 88888.00 2016-07-07 01:34:47.875 189 12624.20 78.55 54510.00 88888.00 2016-07-07 01:34:48.000 189 12624.25 78.53 54510.03 88888.00 2016-07-07 01:34:48.125 189 12624.30 78.53 54510.05 88888.00 2016-07-07 01:34:48.250 189 12624.25 78.47 54510.00 88888.00 2016-07-07 01:34:48.375 189 12624.25 78.47 54510.00 88888.00 2016-07-07 01:34:48.500 189 12624.20 78.50 54510.00 88888.00 2016-07-07 01:34:48.625 189 12624.15 78.53 54509.97 88888.00 2016-07-07 01:34:48.750 189 12624.23 78.50 54510.00 88888.00 2016-07-07 01:34:48.875 189 12624.27 78.50 54509.97 88888.00 2016-07-07 01:34:49.000 189 12624.27 78.55 54510.00 88888.00 2016-07-07 01:34:49.125 189 12624.30 78.58 54510.00 88888.00 2016-07-07 01:34:49.250 189 12624.38 78.55 54509.97 88888.00 2016-07-07 01:34:49.375 189 12624.40 78.60 54509.97 88888.00 2016-07-07 01:34:49.500 189 12624.40 78.62 54509.97 88888.00 2016-07-07 01:34:49.625 189 12624.38 78.60 54509.97 88888.00 2016-07-07 01:34:49.750 189 12624.35 78.60 54509.97 88888.00 2016-07-07 01:34:49.875 189 12624.38 78.62 54510.00 88888.00 2016-07-07 01:34:50.000 189 12624.40 78.62 54509.97 88888.00 2016-07-07 01:34:50.125 189 12624.38 78.62 54510.00 88888.00 2016-07-07 01:34:50.250 189 12624.30 78.60 54510.00 88888.00 2016-07-07 01:34:50.375 189 12624.35 78.62 54510.00 88888.00 2016-07-07 01:34:50.500 189 12624.40 78.67 54510.00 88888.00 2016-07-07 01:34:50.625 189 12624.45 78.65 54509.97 88888.00 2016-07-07 01:34:50.750 189 12624.45 78.67 54509.95 88888.00 2016-07-07 01:34:50.875 189 12624.50 78.72 54509.97 88888.00 2016-07-07 01:34:51.000 189 12624.42 78.70 54510.00 88888.00 2016-07-07 01:34:51.125 189 12624.33 78.67 54510.00 88888.00 2016-07-07 01:34:51.250 189 12624.25 78.60 54509.95 88888.00 2016-07-07 01:34:51.375 189 12624.27 78.60 54509.95 88888.00 2016-07-07 01:34:51.500 189 12624.27 78.60 54509.95 88888.00 2016-07-07 01:34:51.625 189 12624.30 78.58 54509.95 88888.00 2016-07-07 01:34:51.750 189 12624.30 78.58 54509.95 88888.00 2016-07-07 01:34:51.875 189 12624.30 78.55 54509.95 88888.00 2016-07-07 01:34:52.000 189 12624.33 78.50 54509.95 88888.00 2016-07-07 01:34:52.125 189 12624.27 78.47 54509.93 88888.00 2016-07-07 01:34:52.250 189 12624.23 78.45 54509.93 88888.00 2016-07-07 01:34:52.375 189 12624.23 78.42 54509.95 88888.00 2016-07-07 01:34:52.500 189 12624.17 78.40 54509.95 88888.00 2016-07-07 01:34:52.625 189 12624.15 78.42 54509.95 88888.00 2016-07-07 01:34:52.750 189 12624.17 78.42 54509.93 88888.00 2016-07-07 01:34:52.875 189 12624.27 78.42 54509.90 88888.00 2016-07-07 01:34:53.000 189 12624.35 78.40 54509.88 88888.00 2016-07-07 01:34:53.125 189 12624.38 78.38 54509.88 88888.00 2016-07-07 01:34:53.250 189 12624.33 78.35 54509.93 88888.00 2016-07-07 01:34:53.375 189 12624.33 78.38 54509.93 88888.00 2016-07-07 01:34:53.500 189 12624.35 78.35 54509.90 88888.00 2016-07-07 01:34:53.625 189 12624.40 78.38 54509.90 88888.00 2016-07-07 01:34:53.750 189 12624.35 78.35 54509.90 88888.00 2016-07-07 01:34:53.875 189 12624.35 78.35 54509.88 88888.00 2016-07-07 01:34:54.000 189 12624.40 78.38 54509.85 88888.00 2016-07-07 01:34:54.125 189 12624.40 78.40 54509.88 88888.00 2016-07-07 01:34:54.250 189 12624.33 78.40 54509.88 88888.00 2016-07-07 01:34:54.375 189 12624.33 78.40 54509.88 88888.00 2016-07-07 01:34:54.500 189 12624.40 78.40 54509.88 88888.00 2016-07-07 01:34:54.625 189 12624.40 78.38 54509.85 88888.00 2016-07-07 01:34:54.750 189 12624.38 78.38 54509.85 88888.00 2016-07-07 01:34:54.875 189 12624.25 78.35 54509.85 88888.00 2016-07-07 01:34:55.000 189 12624.27 78.35 54509.90 88888.00 2016-07-07 01:34:55.125 189 12624.40 78.40 54509.93 88888.00 2016-07-07 01:34:55.250 189 12624.42 78.40 54509.90 88888.00 2016-07-07 01:34:55.375 189 12624.45 78.40 54509.88 88888.00 2016-07-07 01:34:55.500 189 12624.38 78.42 54509.90 88888.00 2016-07-07 01:34:55.625 189 12624.42 78.40 54509.90 88888.00 2016-07-07 01:34:55.750 189 12624.42 78.42 54509.90 88888.00 2016-07-07 01:34:55.875 189 12624.40 78.42 54509.93 88888.00 2016-07-07 01:34:56.000 189 12624.35 78.38 54509.88 88888.00 2016-07-07 01:34:56.125 189 12624.38 78.38 54509.90 88888.00 2016-07-07 01:34:56.250 189 12624.35 78.35 54509.90 88888.00 2016-07-07 01:34:56.375 189 12624.30 78.30 54509.88 88888.00 2016-07-07 01:34:56.500 189 12624.27 78.33 54509.88 88888.00 2016-07-07 01:34:56.625 189 12624.25 78.33 54509.88 88888.00 2016-07-07 01:34:56.750 189 12624.25 78.33 54509.90 88888.00 2016-07-07 01:34:56.875 189 12624.33 78.33 54509.93 88888.00 2016-07-07 01:34:57.000 189 12624.30 78.28 54509.90 88888.00 2016-07-07 01:34:57.125 189 12624.23 78.22 54509.90 88888.00 2016-07-07 01:34:57.250 189 12624.20 78.17 54509.88 88888.00 2016-07-07 01:34:57.375 189 12624.15 78.20 54509.88 88888.00 2016-07-07 01:34:57.500 189 12624.10 78.17 54509.85 88888.00 2016-07-07 01:34:57.625 189 12624.12 78.17 54509.88 88888.00 2016-07-07 01:34:57.750 189 12624.12 78.17 54509.88 88888.00 2016-07-07 01:34:57.875 189 12624.17 78.20 54509.93 88888.00 2016-07-07 01:34:58.000 189 12624.17 78.22 54509.93 88888.00 2016-07-07 01:34:58.125 189 12624.12 78.17 54509.93 88888.00 2016-07-07 01:34:58.250 189 12624.05 78.10 54509.93 88888.00 2016-07-07 01:34:58.375 189 12624.15 78.10 54509.93 88888.00 2016-07-07 01:34:58.500 189 12624.20 78.15 54509.95 88888.00 2016-07-07 01:34:58.625 189 12624.15 78.12 54509.95 88888.00 2016-07-07 01:34:58.750 189 12624.08 78.08 54509.95 88888.00 2016-07-07 01:34:58.875 189 12624.05 78.05 54509.93 88888.00 2016-07-07 01:34:59.000 189 12624.10 78.03 54509.93 88888.00 2016-07-07 01:34:59.125 189 12624.10 78.03 54509.93 88888.00 2016-07-07 01:34:59.250 189 12624.08 78.05 54509.95 88888.00 2016-07-07 01:34:59.375 189 12624.08 78.05 54509.95 88888.00 2016-07-07 01:34:59.500 189 12624.08 78.03 54509.93 88888.00 2016-07-07 01:34:59.625 189 12624.15 78.00 54509.95 88888.00 2016-07-07 01:34:59.750 189 12624.17 78.03 54509.93 88888.00 2016-07-07 01:34:59.875 189 12624.17 78.05 54509.95 88888.00 2016-07-07 01:35:00.000 189 12624.15 78.05 54509.97 88888.00 2016-07-07 01:35:00.125 189 12624.10 78.03 54509.95 88888.00 2016-07-07 01:35:00.250 189 12624.12 78.03 54509.93 88888.00 2016-07-07 01:35:00.375 189 12624.12 78.03 54509.93 88888.00 2016-07-07 01:35:00.500 189 12624.15 78.00 54509.95 88888.00 2016-07-07 01:35:00.625 189 12624.17 78.00 54509.95 88888.00 2016-07-07 01:35:00.750 189 12624.17 78.00 54509.95 88888.00 2016-07-07 01:35:00.875 189 12624.15 78.00 54509.97 88888.00 2016-07-07 01:35:01.000 189 12624.12 77.97 54509.97 88888.00 2016-07-07 01:35:01.125 189 12624.12 77.97 54510.00 88888.00 2016-07-07 01:35:01.250 189 12624.15 78.00 54509.97 88888.00 2016-07-07 01:35:01.375 189 12624.15 78.03 54509.95 88888.00 2016-07-07 01:35:01.500 189 12624.17 77.97 54509.97 88888.00 2016-07-07 01:35:01.625 189 12624.17 77.95 54509.93 88888.00 2016-07-07 01:35:01.750 189 12624.12 77.92 54509.93 88888.00 2016-07-07 01:35:01.875 189 12624.10 77.92 54509.95 88888.00 2016-07-07 01:35:02.000 189 12624.17 77.92 54509.95 88888.00 2016-07-07 01:35:02.125 189 12624.10 77.88 54509.95 88888.00 2016-07-07 01:35:02.250 189 12624.02 77.88 54509.95 88888.00 2016-07-07 01:35:02.375 189 12624.10 77.88 54509.95 88888.00 2016-07-07 01:35:02.500 189 12624.12 77.88 54509.93 88888.00 2016-07-07 01:35:02.625 189 12624.17 77.88 54509.95 88888.00 2016-07-07 01:35:02.750 189 12624.12 77.90 54509.97 88888.00 2016-07-07 01:35:02.875 189 12624.12 77.90 54509.93 88888.00 2016-07-07 01:35:03.000 189 12624.05 77.95 54509.93 88888.00 2016-07-07 01:35:03.125 189 12623.98 77.92 54509.95 88888.00 2016-07-07 01:35:03.250 189 12623.98 77.88 54509.95 88888.00 2016-07-07 01:35:03.375 189 12624.05 77.85 54509.93 88888.00 2016-07-07 01:35:03.500 189 12624.08 77.83 54509.95 88888.00 2016-07-07 01:35:03.625 189 12624.02 77.88 54509.95 88888.00 2016-07-07 01:35:03.750 189 12624.02 77.88 54509.93 88888.00 2016-07-07 01:35:03.875 189 12624.08 77.85 54509.93 88888.00 2016-07-07 01:35:04.000 189 12624.05 77.83 54509.93 88888.00 2016-07-07 01:35:04.125 189 12624.00 77.85 54509.93 88888.00 2016-07-07 01:35:04.250 189 12623.98 77.83 54509.93 88888.00 2016-07-07 01:35:04.375 189 12624.02 77.80 54509.90 88888.00 2016-07-07 01:35:04.500 189 12624.08 77.78 54509.93 88888.00 2016-07-07 01:35:04.625 189 12624.08 77.78 54509.95 88888.00 2016-07-07 01:35:04.750 189 12624.05 77.75 54509.95 88888.00 2016-07-07 01:35:04.875 189 12624.02 77.75 54509.90 88888.00 2016-07-07 01:35:05.000 189 12624.05 77.75 54509.93 88888.00 2016-07-07 01:35:05.125 189 12624.08 77.72 54509.88 88888.00 2016-07-07 01:35:05.250 189 12624.05 77.67 54509.93 88888.00 2016-07-07 01:35:05.375 189 12624.05 77.67 54509.93 88888.00 2016-07-07 01:35:05.500 189 12624.02 77.70 54509.93 88888.00 2016-07-07 01:35:05.625 189 12624.00 77.65 54509.93 88888.00 2016-07-07 01:35:05.750 189 12624.02 77.65 54509.95 88888.00 2016-07-07 01:35:05.875 189 12624.10 77.65 54509.95 88888.00 2016-07-07 01:35:06.000 189 12624.08 77.60 54509.90 88888.00 2016-07-07 01:35:06.125 189 12624.05 77.60 54509.88 88888.00 2016-07-07 01:35:06.250 189 12624.05 77.58 54509.88 88888.00 2016-07-07 01:35:06.375 189 12624.08 77.62 54509.88 88888.00 2016-07-07 01:35:06.500 189 12624.08 77.65 54509.88 88888.00 2016-07-07 01:35:06.625 189 12624.05 77.65 54509.88 88888.00 2016-07-07 01:35:06.750 189 12624.12 77.62 54509.90 88888.00 2016-07-07 01:35:06.875 189 12624.25 77.62 54509.90 88888.00 2016-07-07 01:35:07.000 189 12624.25 77.65 54509.90 88888.00 2016-07-07 01:35:07.125 189 12624.20 77.70 54509.93 88888.00 2016-07-07 01:35:07.250 189 12624.25 77.65 54509.93 88888.00 2016-07-07 01:35:07.375 189 12624.30 77.67 54509.90 88888.00 2016-07-07 01:35:07.500 189 12624.33 77.72 54509.90 88888.00 2016-07-07 01:35:07.625 189 12624.30 77.72 54509.88 88888.00 2016-07-07 01:35:07.750 189 12624.23 77.70 54509.85 88888.00 2016-07-07 01:35:07.875 189 12624.30 77.70 54509.88 88888.00 2016-07-07 01:35:08.000 189 12624.38 77.70 54509.85 88888.00 2016-07-07 01:35:08.125 189 12624.38 77.70 54509.85 88888.00 2016-07-07 01:35:08.250 189 12624.40 77.70 54509.85 88888.00 2016-07-07 01:35:08.375 189 12624.42 77.72 54509.85 88888.00 2016-07-07 01:35:08.500 189 12624.42 77.72 54509.85 88888.00 2016-07-07 01:35:08.625 189 12624.45 77.75 54509.82 88888.00 2016-07-07 01:35:08.750 189 12624.48 77.78 54509.82 88888.00 2016-07-07 01:35:08.875 189 12624.42 77.78 54509.82 88888.00 2016-07-07 01:35:09.000 189 12624.40 77.70 54509.82 88888.00 2016-07-07 01:35:09.125 189 12624.40 77.67 54509.82 88888.00 2016-07-07 01:35:09.250 189 12624.42 77.67 54509.88 88888.00 2016-07-07 01:35:09.375 189 12624.48 77.67 54509.90 88888.00 2016-07-07 01:35:09.500 189 12624.45 77.60 54509.88 88888.00 2016-07-07 01:35:09.625 189 12624.42 77.60 54509.90 88888.00 2016-07-07 01:35:09.750 189 12624.48 77.60 54509.90 88888.00 2016-07-07 01:35:09.875 189 12624.48 77.60 54509.85 88888.00 2016-07-07 01:35:10.000 189 12624.48 77.58 54509.82 88888.00 2016-07-07 01:35:10.125 189 12624.52 77.55 54509.85 88888.00 2016-07-07 01:35:10.250 189 12624.50 77.53 54509.82 88888.00 2016-07-07 01:35:10.375 189 12624.48 77.50 54509.85 88888.00 2016-07-07 01:35:10.500 189 12624.42 77.53 54509.88 88888.00 2016-07-07 01:35:10.625 189 12624.40 77.53 54509.85 88888.00 2016-07-07 01:35:10.750 189 12624.38 77.53 54509.82 88888.00 2016-07-07 01:35:10.875 189 12624.38 77.53 54509.85 88888.00 2016-07-07 01:35:11.000 189 12624.40 77.47 54509.82 88888.00 2016-07-07 01:35:11.125 189 12624.40 77.42 54509.80 88888.00 2016-07-07 01:35:11.250 189 12624.42 77.42 54509.80 88888.00 2016-07-07 01:35:11.375 189 12624.45 77.50 54509.80 88888.00 2016-07-07 01:35:11.500 189 12624.48 77.50 54509.82 88888.00 2016-07-07 01:35:11.625 189 12624.48 77.53 54509.85 88888.00 2016-07-07 01:35:11.750 189 12624.45 77.47 54509.85 88888.00 2016-07-07 01:35:11.875 189 12624.48 77.53 54509.85 88888.00 2016-07-07 01:35:12.000 189 12624.50 77.53 54509.78 88888.00 2016-07-07 01:35:12.125 189 12624.48 77.50 54509.78 88888.00 2016-07-07 01:35:12.250 189 12624.55 77.53 54509.85 88888.00 2016-07-07 01:35:12.375 189 12624.65 77.53 54509.82 88888.00 2016-07-07 01:35:12.500 189 12624.60 77.55 54509.80 88888.00 2016-07-07 01:35:12.625 189 12624.55 77.60 54509.82 88888.00 2016-07-07 01:35:12.750 189 12624.60 77.58 54509.80 88888.00 2016-07-07 01:35:12.875 189 12624.67 77.58 54509.80 88888.00 2016-07-07 01:35:13.000 189 12624.62 77.55 54509.78 88888.00 2016-07-07 01:35:13.125 189 12624.60 77.55 54509.80 88888.00 2016-07-07 01:35:13.250 189 12624.60 77.55 54509.85 88888.00 2016-07-07 01:35:13.375 189 12624.65 77.55 54509.82 88888.00 2016-07-07 01:35:13.500 189 12624.67 77.55 54509.80 88888.00 2016-07-07 01:35:13.625 189 12624.70 77.53 54509.80 88888.00 2016-07-07 01:35:13.750 189 12624.67 77.50 54509.78 88888.00 2016-07-07 01:35:13.875 189 12624.70 77.47 54509.80 88888.00 2016-07-07 01:35:14.000 189 12624.75 77.47 54509.82 88888.00 2016-07-07 01:35:14.125 189 12624.75 77.47 54509.80 88888.00 2016-07-07 01:35:14.250 189 12624.67 77.47 54509.82 88888.00 2016-07-07 01:35:14.375 189 12624.65 77.50 54509.80 88888.00 2016-07-07 01:35:14.500 189 12624.70 77.47 54509.85 88888.00 2016-07-07 01:35:14.625 189 12624.67 77.45 54509.85 88888.00 2016-07-07 01:35:14.750 189 12624.62 77.42 54509.82 88888.00 2016-07-07 01:35:14.875 189 12624.67 77.42 54509.80 88888.00 2016-07-07 01:35:15.000 189 12624.65 77.40 54509.82 88888.00 2016-07-07 01:35:15.125 189 12624.65 77.38 54509.85 88888.00 2016-07-07 01:35:15.250 189 12624.65 77.33 54509.82 88888.00 2016-07-07 01:35:15.375 189 12624.65 77.33 54509.80 88888.00 2016-07-07 01:35:15.500 189 12624.65 77.30 54509.80 88888.00 2016-07-07 01:35:15.625 189 12624.65 77.30 54509.80 88888.00 2016-07-07 01:35:15.750 189 12624.62 77.33 54509.82 88888.00 2016-07-07 01:35:15.875 189 12624.58 77.28 54509.80 88888.00 2016-07-07 01:35:16.000 189 12624.52 77.22 54509.80 88888.00 2016-07-07 01:35:16.125 189 12624.52 77.22 54509.80 88888.00 2016-07-07 01:35:16.250 189 12624.52 77.30 54509.78 88888.00 2016-07-07 01:35:16.375 189 12624.52 77.30 54509.78 88888.00 2016-07-07 01:35:16.500 189 12624.48 77.30 54509.78 88888.00 2016-07-07 01:35:16.625 189 12624.45 77.30 54509.78 88888.00 2016-07-07 01:35:16.750 189 12624.48 77.25 54509.78 88888.00 2016-07-07 01:35:16.875 189 12624.45 77.28 54509.78 88888.00 2016-07-07 01:35:17.000 189 12624.45 77.25 54509.75 88888.00 2016-07-07 01:35:17.125 189 12624.50 77.25 54509.75 88888.00 2016-07-07 01:35:17.250 189 12624.50 77.20 54509.80 88888.00 2016-07-07 01:35:17.375 189 12624.48 77.20 54509.78 88888.00 2016-07-07 01:35:17.500 189 12624.48 77.20 54509.80 88888.00 2016-07-07 01:35:17.625 189 12624.48 77.25 54509.82 88888.00 2016-07-07 01:35:17.750 189 12624.50 77.25 54509.80 88888.00 2016-07-07 01:35:17.875 189 12624.52 77.22 54509.75 88888.00 2016-07-07 01:35:18.000 189 12624.52 77.25 54509.75 88888.00 2016-07-07 01:35:18.125 189 12624.52 77.25 54509.75 88888.00 2016-07-07 01:35:18.250 189 12624.50 77.25 54509.75 88888.00 2016-07-07 01:35:18.375 189 12624.55 77.20 54509.75 88888.00 2016-07-07 01:35:18.500 189 12624.65 77.17 54509.78 88888.00 2016-07-07 01:35:18.625 189 12624.65 77.17 54509.80 88888.00 2016-07-07 01:35:18.750 189 12624.65 77.20 54509.78 88888.00 2016-07-07 01:35:18.875 189 12624.58 77.20 54509.75 88888.00 2016-07-07 01:35:19.000 189 12624.58 77.20 54509.75 88888.00 2016-07-07 01:35:19.125 189 12624.60 77.22 54509.78 88888.00 2016-07-07 01:35:19.250 189 12624.60 77.25 54509.78 88888.00 2016-07-07 01:35:19.375 189 12624.67 77.33 54509.82 88888.00 2016-07-07 01:35:19.500 189 12624.65 77.30 54509.80 88888.00 2016-07-07 01:35:19.625 189 12624.58 77.22 54509.78 88888.00 2016-07-07 01:35:19.750 189 12624.50 77.20 54509.78 88888.00 2016-07-07 01:35:19.875 189 12624.50 77.20 54509.78 88888.00 2016-07-07 01:35:20.000 189 12624.48 77.20 54509.78 88888.00 2016-07-07 01:35:20.125 189 12624.50 77.15 54509.78 88888.00 2016-07-07 01:35:20.250 189 12624.45 77.10 54509.78 88888.00 2016-07-07 01:35:20.375 189 12624.42 77.10 54509.80 88888.00 2016-07-07 01:35:20.500 189 12624.45 77.12 54509.80 88888.00 2016-07-07 01:35:20.625 189 12624.48 77.10 54509.80 88888.00 2016-07-07 01:35:20.750 189 12624.55 77.12 54509.82 88888.00 2016-07-07 01:35:20.875 189 12624.50 77.10 54509.80 88888.00 2016-07-07 01:35:21.000 189 12624.45 77.03 54509.78 88888.00 2016-07-07 01:35:21.125 189 12624.45 77.03 54509.80 88888.00 2016-07-07 01:35:21.250 189 12624.45 77.03 54509.80 88888.00 2016-07-07 01:35:21.375 189 12624.45 77.10 54509.82 88888.00 2016-07-07 01:35:21.500 189 12624.42 77.12 54509.85 88888.00 2016-07-07 01:35:21.625 189 12624.40 77.10 54509.82 88888.00 2016-07-07 01:35:21.750 189 12624.42 77.05 54509.80 88888.00 2016-07-07 01:35:21.875 189 12624.50 77.05 54509.78 88888.00 2016-07-07 01:35:22.000 189 12624.48 77.08 54509.75 88888.00 2016-07-07 01:35:22.125 189 12624.42 77.08 54509.78 88888.00 2016-07-07 01:35:22.250 189 12624.40 77.08 54509.80 88888.00 2016-07-07 01:35:22.375 189 12624.42 77.08 54509.80 88888.00 2016-07-07 01:35:22.500 189 12624.45 77.10 54509.80 88888.00 2016-07-07 01:35:22.625 189 12624.45 77.08 54509.80 88888.00 2016-07-07 01:35:22.750 189 12624.42 77.05 54509.80 88888.00 2016-07-07 01:35:22.875 189 12624.42 77.05 54509.78 88888.00 2016-07-07 01:35:23.000 189 12624.42 77.05 54509.72 88888.00 2016-07-07 01:35:23.125 189 12624.42 77.05 54509.75 88888.00 2016-07-07 01:35:23.250 189 12624.48 77.05 54509.78 88888.00 2016-07-07 01:35:23.375 189 12624.48 77.05 54509.80 88888.00 2016-07-07 01:35:23.500 189 12624.48 77.05 54509.80 88888.00 2016-07-07 01:35:23.625 189 12624.42 77.03 54509.78 88888.00 2016-07-07 01:35:23.750 189 12624.42 77.05 54509.75 88888.00 2016-07-07 01:35:23.875 189 12624.38 77.03 54509.75 88888.00 2016-07-07 01:35:24.000 189 12624.40 77.03 54509.70 88888.00 2016-07-07 01:35:24.125 189 12624.48 77.03 54509.72 88888.00 2016-07-07 01:35:24.250 189 12624.50 77.05 54509.75 88888.00 2016-07-07 01:35:24.375 189 12624.50 77.08 54509.72 88888.00 2016-07-07 01:35:24.500 189 12624.40 77.08 54509.75 88888.00 2016-07-07 01:35:24.625 189 12624.45 77.05 54509.72 88888.00 2016-07-07 01:35:24.750 189 12624.50 77.08 54509.75 88888.00 2016-07-07 01:35:24.875 189 12624.48 77.08 54509.78 88888.00 2016-07-07 01:35:25.000 189 12624.45 77.08 54509.78 88888.00 2016-07-07 01:35:25.125 189 12624.50 77.08 54509.82 88888.00 2016-07-07 01:35:25.250 189 12624.45 77.10 54509.80 88888.00 2016-07-07 01:35:25.375 189 12624.45 77.05 54509.78 88888.00 2016-07-07 01:35:25.500 189 12624.48 77.05 54509.78 88888.00 2016-07-07 01:35:25.625 189 12624.48 77.03 54509.78 88888.00 2016-07-07 01:35:25.750 189 12624.42 76.97 54509.78 88888.00 2016-07-07 01:35:25.875 189 12624.42 76.95 54509.80 88888.00 2016-07-07 01:35:26.000 189 12624.42 76.97 54509.80 88888.00 2016-07-07 01:35:26.125 189 12624.40 76.95 54509.80 88888.00 2016-07-07 01:35:26.250 189 12624.40 76.95 54509.78 88888.00 2016-07-07 01:35:26.375 189 12624.48 76.90 54509.75 88888.00 2016-07-07 01:35:26.500 189 12624.50 76.88 54509.75 88888.00 2016-07-07 01:35:26.625 189 12624.48 76.90 54509.78 88888.00 2016-07-07 01:35:26.750 189 12624.42 76.92 54509.78 88888.00 2016-07-07 01:35:26.875 189 12624.38 76.85 54509.72 88888.00 2016-07-07 01:35:27.000 189 12624.40 76.88 54509.75 88888.00 2016-07-07 01:35:27.125 189 12624.50 76.97 54509.78 88888.00 2016-07-07 01:35:27.250 189 12624.50 76.95 54509.78 88888.00 2016-07-07 01:35:27.375 189 12624.50 76.95 54509.78 88888.00 2016-07-07 01:35:27.500 189 12624.52 76.95 54509.78 88888.00 2016-07-07 01:35:27.625 189 12624.55 76.97 54509.78 88888.00 2016-07-07 01:35:27.750 189 12624.58 77.00 54509.78 88888.00 2016-07-07 01:35:27.875 189 12624.62 77.00 54509.75 88888.00 2016-07-07 01:35:28.000 189 12624.60 77.00 54509.75 88888.00 2016-07-07 01:35:28.125 189 12624.60 77.03 54509.78 88888.00 2016-07-07 01:35:28.250 189 12624.52 77.00 54509.80 88888.00 2016-07-07 01:35:28.375 189 12624.55 77.00 54509.80 88888.00 2016-07-07 01:35:28.500 189 12624.55 77.03 54509.75 88888.00 2016-07-07 01:35:28.625 189 12624.62 77.03 54509.72 88888.00 2016-07-07 01:35:28.750 189 12624.62 77.03 54509.75 88888.00 2016-07-07 01:35:28.875 189 12624.60 77.05 54509.75 88888.00 2016-07-07 01:35:29.000 189 12624.67 77.05 54509.72 88888.00 2016-07-07 01:35:29.125 189 12624.67 77.05 54509.75 88888.00 2016-07-07 01:35:29.250 189 12624.55 77.05 54509.75 88888.00 2016-07-07 01:35:29.375 189 12624.55 77.08 54509.72 88888.00 2016-07-07 01:35:29.500 189 12624.58 77.08 54509.75 88888.00 2016-07-07 01:35:29.625 189 12624.55 77.08 54509.78 88888.00 2016-07-07 01:35:29.750 189 12624.60 77.10 54509.75 88888.00 2016-07-07 01:35:29.875 189 12624.60 77.08 54509.72 88888.00 2016-07-07 01:35:30.000 189 12624.50 77.08 54509.72 88888.00 2016-07-07 01:35:30.125 189 12624.40 77.05 54509.75 88888.00 2016-07-07 01:35:30.250 189 12624.40 77.10 54509.80 88888.00 2016-07-07 01:35:30.375 189 12624.50 77.10 54509.80 88888.00 2016-07-07 01:35:30.500 189 12624.52 77.10 54509.78 88888.00 2016-07-07 01:35:30.625 189 12624.48 77.05 54509.75 88888.00 2016-07-07 01:35:30.750 189 12624.42 77.03 54509.80 88888.00 2016-07-07 01:35:30.875 189 12624.40 77.05 54509.80 88888.00 2016-07-07 01:35:31.000 189 12624.38 77.03 54509.82 88888.00 2016-07-07 01:35:31.125 189 12624.35 77.00 54509.85 88888.00 2016-07-07 01:35:31.250 189 12624.30 76.97 54509.80 88888.00 2016-07-07 01:35:31.375 189 12624.38 76.97 54509.80 88888.00 2016-07-07 01:35:31.500 189 12624.40 76.97 54509.78 88888.00 2016-07-07 01:35:31.625 189 12624.30 76.92 54509.72 88888.00 2016-07-07 01:35:31.750 189 12624.20 76.90 54509.75 88888.00 2016-07-07 01:35:31.875 189 12624.23 76.95 54509.80 88888.00 2016-07-07 01:35:32.000 189 12624.35 76.92 54509.80 88888.00 2016-07-07 01:35:32.125 189 12624.45 76.95 54509.78 88888.00 2016-07-07 01:35:32.250 189 12624.42 76.92 54509.78 88888.00 2016-07-07 01:35:32.375 189 12624.38 76.95 54509.80 88888.00 2016-07-07 01:35:32.500 189 12624.35 76.97 54509.80 88888.00 2016-07-07 01:35:32.625 189 12624.38 77.00 54509.80 88888.00 2016-07-07 01:35:32.750 189 12624.40 77.03 54509.78 88888.00 2016-07-07 01:35:32.875 189 12624.42 77.03 54509.75 88888.00 2016-07-07 01:35:33.000 189 12624.40 76.97 54509.78 88888.00 2016-07-07 01:35:33.125 189 12624.42 77.00 54509.78 88888.00 2016-07-07 01:35:33.250 189 12624.40 77.00 54509.75 88888.00 2016-07-07 01:35:33.375 189 12624.38 77.05 54509.78 88888.00 2016-07-07 01:35:33.500 189 12624.42 77.05 54509.75 88888.00 2016-07-07 01:35:33.625 189 12624.48 77.08 54509.78 88888.00 2016-07-07 01:35:33.750 189 12624.45 77.08 54509.75 88888.00 2016-07-07 01:35:33.875 189 12624.45 77.08 54509.72 88888.00 2016-07-07 01:35:34.000 189 12624.48 77.10 54509.72 88888.00 2016-07-07 01:35:34.125 189 12624.48 77.08 54509.75 88888.00 2016-07-07 01:35:34.250 189 12624.42 77.08 54509.75 88888.00 2016-07-07 01:35:34.375 189 12624.45 77.08 54509.72 88888.00 2016-07-07 01:35:34.500 189 12624.42 77.10 54509.75 88888.00 2016-07-07 01:35:34.625 189 12624.40 77.08 54509.75 88888.00 2016-07-07 01:35:34.750 189 12624.38 77.10 54509.72 88888.00 2016-07-07 01:35:34.875 189 12624.27 77.10 54509.72 88888.00 2016-07-07 01:35:35.000 189 12624.33 77.05 54509.70 88888.00 2016-07-07 01:35:35.125 189 12624.35 77.05 54509.68 88888.00 2016-07-07 01:35:35.250 189 12624.33 77.08 54509.70 88888.00 2016-07-07 01:35:35.375 189 12624.38 77.12 54509.70 88888.00 2016-07-07 01:35:35.500 189 12624.33 77.08 54509.75 88888.00 2016-07-07 01:35:35.625 189 12624.23 77.10 54509.72 88888.00 2016-07-07 01:35:35.750 189 12624.17 77.05 54509.68 88888.00 2016-07-07 01:35:35.875 189 12624.27 77.03 54509.70 88888.00 2016-07-07 01:35:36.000 189 12624.33 77.03 54509.68 88888.00 2016-07-07 01:35:36.125 189 12624.33 77.05 54509.68 88888.00 2016-07-07 01:35:36.250 189 12624.30 77.05 54509.75 88888.00 2016-07-07 01:35:36.375 189 12624.27 77.08 54509.70 88888.00 2016-07-07 01:35:36.500 189 12624.20 77.08 54509.72 88888.00 2016-07-07 01:35:36.625 189 12624.20 77.08 54509.72 88888.00 2016-07-07 01:35:36.750 189 12624.25 77.05 54509.72 88888.00 2016-07-07 01:35:36.875 189 12624.25 77.08 54509.72 88888.00 2016-07-07 01:35:37.000 189 12624.23 77.05 54509.72 88888.00 2016-07-07 01:35:37.125 189 12624.25 77.05 54509.75 88888.00 2016-07-07 01:35:37.250 189 12624.23 77.03 54509.75 88888.00 2016-07-07 01:35:37.375 189 12624.25 77.03 54509.78 88888.00 2016-07-07 01:35:37.500 189 12624.30 77.03 54509.75 88888.00 2016-07-07 01:35:37.625 189 12624.35 76.97 54509.78 88888.00 2016-07-07 01:35:37.750 189 12624.35 77.03 54509.80 88888.00 2016-07-07 01:35:37.875 189 12624.27 77.05 54509.78 88888.00 2016-07-07 01:35:38.000 189 12624.23 77.03 54509.75 88888.00 2016-07-07 01:35:38.125 189 12624.25 77.00 54509.72 88888.00 2016-07-07 01:35:38.250 189 12624.33 77.00 54509.75 88888.00 2016-07-07 01:35:38.375 189 12624.33 77.00 54509.75 88888.00 2016-07-07 01:35:38.500 189 12624.33 76.97 54509.75 88888.00 2016-07-07 01:35:38.625 189 12624.40 76.97 54509.75 88888.00 2016-07-07 01:35:38.750 189 12624.52 76.90 54509.72 88888.00 2016-07-07 01:35:38.875 189 12624.58 76.85 54509.72 88888.00 2016-07-07 01:35:39.000 189 12624.48 76.83 54509.72 88888.00 2016-07-07 01:35:39.125 189 12624.38 76.85 54509.72 88888.00 2016-07-07 01:35:39.250 189 12624.30 76.92 54509.78 88888.00 2016-07-07 01:35:39.375 189 12624.27 77.00 54509.75 88888.00 2016-07-07 01:35:39.500 189 12624.20 77.00 54509.75 88888.00 2016-07-07 01:35:39.625 189 12624.17 76.95 54509.72 88888.00 2016-07-07 01:35:39.750 189 12624.15 77.00 54509.75 88888.00 2016-07-07 01:35:39.875 189 12624.17 77.00 54509.75 88888.00 2016-07-07 01:35:40.000 189 12624.17 77.00 54509.78 88888.00 2016-07-07 01:35:40.125 189 12624.17 77.00 54509.78 88888.00 2016-07-07 01:35:40.250 189 12624.15 77.00 54509.78 88888.00 2016-07-07 01:35:40.375 189 12624.10 76.97 54509.75 88888.00 2016-07-07 01:35:40.500 189 12624.10 77.00 54509.78 88888.00 2016-07-07 01:35:40.625 189 12624.10 77.03 54509.75 88888.00 2016-07-07 01:35:40.750 189 12624.10 77.03 54509.78 88888.00 2016-07-07 01:35:40.875 189 12624.10 76.97 54509.72 88888.00 2016-07-07 01:35:41.000 189 12624.12 76.97 54509.72 88888.00 2016-07-07 01:35:41.125 189 12624.10 76.97 54509.72 88888.00 2016-07-07 01:35:41.250 189 12624.05 76.95 54509.75 88888.00 2016-07-07 01:35:41.375 189 12624.02 76.97 54509.75 88888.00 2016-07-07 01:35:41.500 189 12624.02 77.00 54509.70 88888.00 2016-07-07 01:35:41.625 189 12624.05 76.95 54509.72 88888.00 2016-07-07 01:35:41.750 189 12624.08 76.92 54509.72 88888.00 2016-07-07 01:35:41.875 189 12624.05 76.92 54509.75 88888.00 2016-07-07 01:35:42.000 189 12624.08 76.95 54509.72 88888.00 2016-07-07 01:35:42.125 189 12624.10 76.95 54509.72 88888.00 2016-07-07 01:35:42.250 189 12624.05 76.92 54509.72 88888.00 2016-07-07 01:35:42.375 189 12624.10 76.92 54509.72 88888.00 2016-07-07 01:35:42.500 189 12624.12 76.92 54509.75 88888.00 2016-07-07 01:35:42.625 189 12624.10 76.90 54509.72 88888.00 2016-07-07 01:35:42.750 189 12624.12 76.90 54509.70 88888.00 2016-07-07 01:35:42.875 189 12624.12 76.95 54509.72 88888.00 2016-07-07 01:35:43.000 189 12624.08 76.92 54509.72 88888.00 2016-07-07 01:35:43.125 189 12624.08 76.92 54509.75 88888.00 2016-07-07 01:35:43.250 189 12624.08 76.90 54509.75 88888.00 2016-07-07 01:35:43.375 189 12624.12 76.88 54509.78 88888.00 2016-07-07 01:35:43.500 189 12624.15 76.90 54509.75 88888.00 2016-07-07 01:35:43.625 189 12624.15 76.88 54509.75 88888.00 2016-07-07 01:35:43.750 189 12624.10 76.88 54509.75 88888.00 2016-07-07 01:35:43.875 189 12624.05 76.88 54509.78 88888.00 2016-07-07 01:35:44.000 189 12624.02 76.85 54509.78 88888.00 2016-07-07 01:35:44.125 189 12623.95 76.83 54509.80 88888.00 2016-07-07 01:35:44.250 189 12623.98 76.83 54509.80 88888.00 2016-07-07 01:35:44.375 189 12624.02 76.80 54509.78 88888.00 2016-07-07 01:35:44.500 189 12624.00 76.83 54509.78 88888.00 2016-07-07 01:35:44.625 189 12623.95 76.83 54509.80 88888.00 2016-07-07 01:35:44.750 189 12623.92 76.85 54509.78 88888.00 2016-07-07 01:35:44.875 189 12624.02 76.95 54509.88 88888.00 2016-07-07 01:35:45.000 189 12624.15 77.00 54509.90 88888.00 2016-07-07 01:35:45.125 189 12624.02 76.90 54509.82 88888.00 2016-07-07 01:35:45.250 189 12623.88 76.85 54509.78 88888.00 2016-07-07 01:35:45.375 189 12623.92 76.88 54509.78 88888.00 2016-07-07 01:35:45.500 189 12623.98 76.90 54509.78 88888.00 2016-07-07 01:35:45.625 189 12623.98 76.92 54509.78 88888.00 2016-07-07 01:35:45.750 189 12623.98 76.90 54509.78 88888.00 2016-07-07 01:35:45.875 189 12623.98 76.90 54509.80 88888.00 2016-07-07 01:35:46.000 189 12623.92 76.88 54509.78 88888.00 2016-07-07 01:35:46.125 189 12623.92 76.95 54509.78 88888.00 2016-07-07 01:35:46.250 189 12623.90 76.92 54509.78 88888.00 2016-07-07 01:35:46.375 189 12623.92 76.92 54509.78 88888.00 2016-07-07 01:35:46.500 189 12623.95 76.92 54509.78 88888.00 2016-07-07 01:35:46.625 189 12623.95 76.95 54509.75 88888.00 2016-07-07 01:35:46.750 189 12623.92 76.92 54509.75 88888.00 2016-07-07 01:35:46.875 189 12623.92 76.92 54509.78 88888.00 2016-07-07 01:35:47.000 189 12623.90 76.92 54509.78 88888.00 2016-07-07 01:35:47.125 189 12623.98 76.90 54509.75 88888.00 2016-07-07 01:35:47.250 189 12624.02 76.88 54509.75 88888.00 2016-07-07 01:35:47.375 189 12624.02 76.88 54509.75 88888.00 2016-07-07 01:35:47.500 189 12623.95 76.90 54509.75 88888.00 2016-07-07 01:35:47.625 189 12623.92 76.88 54509.75 88888.00 2016-07-07 01:35:47.750 189 12624.00 76.85 54509.72 88888.00 2016-07-07 01:35:47.875 189 12624.02 76.88 54509.72 88888.00 2016-07-07 01:35:48.000 189 12624.02 76.88 54509.70 88888.00 2016-07-07 01:35:48.125 189 12624.00 76.88 54509.72 88888.00 2016-07-07 01:35:48.250 189 12623.98 76.90 54509.75 88888.00 2016-07-07 01:35:48.375 189 12624.00 76.88 54509.75 88888.00 2016-07-07 01:35:48.500 189 12624.00 76.85 54509.78 88888.00 2016-07-07 01:35:48.625 189 12623.98 76.85 54509.78 88888.00 2016-07-07 01:35:48.750 189 12623.98 76.85 54509.72 88888.00 2016-07-07 01:35:48.875 189 12623.98 76.83 54509.78 88888.00 2016-07-07 01:35:49.000 189 12623.95 76.83 54509.80 88888.00 2016-07-07 01:35:49.125 189 12623.90 76.85 54509.80 88888.00 2016-07-07 01:35:49.250 189 12623.88 76.83 54509.80 88888.00 2016-07-07 01:35:49.375 189 12623.92 76.72 54509.78 88888.00 2016-07-07 01:35:49.500 189 12623.90 76.65 54509.75 88888.00 2016-07-07 01:35:49.625 189 12623.92 76.70 54509.75 88888.00 2016-07-07 01:35:49.750 189 12623.92 76.78 54509.78 88888.00 2016-07-07 01:35:49.875 189 12623.92 76.83 54509.80 88888.00 2016-07-07 01:35:50.000 189 12623.92 76.83 54509.78 88888.00 2016-07-07 01:35:50.125 189 12623.98 76.80 54509.78 88888.00 2016-07-07 01:35:50.250 189 12623.92 76.78 54509.78 88888.00 2016-07-07 01:35:50.375 189 12623.95 76.80 54509.78 88888.00 2016-07-07 01:35:50.500 189 12624.00 76.80 54509.80 88888.00 2016-07-07 01:35:50.625 189 12624.00 76.83 54509.80 88888.00 2016-07-07 01:35:50.750 189 12623.98 76.80 54509.80 88888.00 2016-07-07 01:35:50.875 189 12623.95 76.80 54509.82 88888.00 2016-07-07 01:35:51.000 189 12623.90 76.78 54509.82 88888.00 2016-07-07 01:35:51.125 189 12623.90 76.78 54509.80 88888.00 2016-07-07 01:35:51.250 189 12623.88 76.80 54509.80 88888.00 2016-07-07 01:35:51.375 189 12623.88 76.83 54509.80 88888.00 2016-07-07 01:35:51.500 189 12623.88 76.80 54509.80 88888.00 2016-07-07 01:35:51.625 189 12623.90 76.78 54509.80 88888.00 2016-07-07 01:35:51.750 189 12623.88 76.78 54509.78 88888.00 2016-07-07 01:35:51.875 189 12623.85 76.80 54509.80 88888.00 2016-07-07 01:35:52.000 189 12623.83 76.83 54509.78 88888.00 2016-07-07 01:35:52.125 189 12623.83 76.80 54509.78 88888.00 2016-07-07 01:35:52.250 189 12623.80 76.78 54509.78 88888.00 2016-07-07 01:35:52.375 189 12623.83 76.78 54509.75 88888.00 2016-07-07 01:35:52.500 189 12623.85 76.78 54509.80 88888.00 2016-07-07 01:35:52.625 189 12623.88 76.80 54509.80 88888.00 2016-07-07 01:35:52.750 189 12623.90 76.80 54509.78 88888.00 2016-07-07 01:35:52.875 189 12623.88 76.75 54509.78 88888.00 2016-07-07 01:35:53.000 189 12623.85 76.75 54509.78 88888.00 2016-07-07 01:35:53.125 189 12623.83 76.72 54509.78 88888.00 2016-07-07 01:35:53.250 189 12623.75 76.72 54509.78 88888.00 2016-07-07 01:35:53.375 189 12623.80 76.78 54509.80 88888.00 2016-07-07 01:35:53.500 189 12623.80 76.78 54509.80 88888.00 2016-07-07 01:35:53.625 189 12623.77 76.72 54509.78 88888.00 2016-07-07 01:35:53.750 189 12623.77 76.67 54509.75 88888.00 2016-07-07 01:35:53.875 189 12623.75 76.72 54509.78 88888.00 2016-07-07 01:35:54.000 189 12623.73 76.72 54509.78 88888.00 2016-07-07 01:35:54.125 189 12623.73 76.72 54509.78 88888.00 2016-07-07 01:35:54.250 189 12623.62 76.72 54509.75 88888.00 2016-07-07 01:35:54.375 189 12623.62 76.70 54509.75 88888.00 2016-07-07 01:35:54.500 189 12623.70 76.72 54509.78 88888.00 2016-07-07 01:35:54.625 189 12623.75 76.70 54509.78 88888.00 2016-07-07 01:35:54.750 189 12623.75 76.67 54509.78 88888.00 2016-07-07 01:35:54.875 189 12623.73 76.70 54509.75 88888.00 2016-07-07 01:35:55.000 189 12623.70 76.67 54509.75 88888.00 2016-07-07 01:35:55.125 189 12623.73 76.70 54509.78 88888.00 2016-07-07 01:35:55.250 189 12623.67 76.70 54509.78 88888.00 2016-07-07 01:35:55.375 189 12623.70 76.67 54509.80 88888.00 2016-07-07 01:35:55.500 189 12623.67 76.62 54509.75 88888.00 2016-07-07 01:35:55.625 189 12623.70 76.62 54509.72 88888.00 2016-07-07 01:35:55.750 189 12623.65 76.65 54509.75 88888.00 2016-07-07 01:35:55.875 189 12623.65 76.67 54509.75 88888.00 2016-07-07 01:35:56.000 189 12623.67 76.70 54509.75 88888.00 2016-07-07 01:35:56.125 189 12623.67 76.70 54509.75 88888.00 2016-07-07 01:35:56.250 189 12623.70 76.70 54509.78 88888.00 2016-07-07 01:35:56.375 189 12623.67 76.67 54509.78 88888.00 2016-07-07 01:35:56.500 189 12623.67 76.67 54509.78 88888.00 2016-07-07 01:35:56.625 189 12623.70 76.67 54509.75 88888.00 2016-07-07 01:35:56.750 189 12623.70 76.67 54509.78 88888.00 2016-07-07 01:35:56.875 189 12623.73 76.62 54509.75 88888.00 2016-07-07 01:35:57.000 189 12623.70 76.60 54509.75 88888.00 2016-07-07 01:35:57.125 189 12623.60 76.60 54509.78 88888.00 2016-07-07 01:35:57.250 189 12623.58 76.58 54509.80 88888.00 2016-07-07 01:35:57.375 189 12623.55 76.55 54509.75 88888.00 2016-07-07 01:35:57.500 189 12623.55 76.55 54509.72 88888.00 2016-07-07 01:35:57.625 189 12623.62 76.55 54509.75 88888.00 2016-07-07 01:35:57.750 189 12623.62 76.55 54509.75 88888.00 2016-07-07 01:35:57.875 189 12623.58 76.55 54509.78 88888.00 2016-07-07 01:35:58.000 189 12623.52 76.53 54509.78 88888.00 2016-07-07 01:35:58.125 189 12623.50 76.53 54509.78 88888.00 2016-07-07 01:35:58.250 189 12623.55 76.58 54509.80 88888.00 2016-07-07 01:35:58.375 189 12623.60 76.60 54509.78 88888.00 2016-07-07 01:35:58.500 189 12623.60 76.58 54509.80 88888.00 2016-07-07 01:35:58.625 189 12623.55 76.55 54509.78 88888.00 2016-07-07 01:35:58.750 189 12623.55 76.55 54509.75 88888.00 2016-07-07 01:35:58.875 189 12623.58 76.55 54509.72 88888.00 2016-07-07 01:35:59.000 189 12623.58 76.58 54509.72 88888.00 2016-07-07 01:35:59.125 189 12623.55 76.55 54509.72 88888.00 2016-07-07 01:35:59.250 189 12623.48 76.55 54509.75 88888.00 2016-07-07 01:35:59.375 189 12623.48 76.60 54509.75 88888.00 2016-07-07 01:35:59.500 189 12623.52 76.60 54509.75 88888.00 2016-07-07 01:35:59.625 189 12623.58 76.60 54509.75 88888.00 2016-07-07 01:35:59.750 189 12623.50 76.65 54509.75 88888.00 2016-07-07 01:35:59.875 189 12623.48 76.67 54509.70 88888.00 2016-07-07 01:36:00.000 189 12623.45 76.70 54509.70 88888.00 2016-07-07 01:36:00.125 189 12623.50 76.72 54509.72 88888.00 2016-07-07 01:36:00.250 189 12623.52 76.75 54509.72 88888.00 2016-07-07 01:36:00.375 189 12623.58 76.75 54509.75 88888.00 2016-07-07 01:36:00.500 189 12623.55 76.75 54509.72 88888.00 2016-07-07 01:36:00.625 189 12623.55 76.70 54509.68 88888.00 2016-07-07 01:36:00.750 189 12623.60 76.72 54509.70 88888.00 2016-07-07 01:36:00.875 189 12623.62 76.72 54509.72 88888.00 2016-07-07 01:36:01.000 189 12623.60 76.72 54509.72 88888.00 2016-07-07 01:36:01.125 189 12623.60 76.72 54509.72 88888.00 2016-07-07 01:36:01.250 189 12623.58 76.70 54509.72 88888.00 2016-07-07 01:36:01.375 189 12623.60 76.65 54509.70 88888.00 2016-07-07 01:36:01.500 189 12623.60 76.65 54509.72 88888.00 2016-07-07 01:36:01.625 189 12623.62 76.65 54509.72 88888.00 2016-07-07 01:36:01.750 189 12623.65 76.65 54509.72 88888.00 2016-07-07 01:36:01.875 189 12623.60 76.65 54509.75 88888.00 2016-07-07 01:36:02.000 189 12623.55 76.65 54509.72 88888.00 2016-07-07 01:36:02.125 189 12623.55 76.60 54509.75 88888.00 2016-07-07 01:36:02.250 189 12623.55 76.55 54509.72 88888.00 2016-07-07 01:36:02.375 189 12623.58 76.55 54509.72 88888.00 2016-07-07 01:36:02.500 189 12623.58 76.58 54509.72 88888.00 2016-07-07 01:36:02.625 189 12623.55 76.50 54509.72 88888.00 2016-07-07 01:36:02.750 189 12623.55 76.53 54509.72 88888.00 2016-07-07 01:36:02.875 189 12623.58 76.58 54509.75 88888.00 2016-07-07 01:36:03.000 189 12623.55 76.55 54509.75 88888.00 2016-07-07 01:36:03.125 189 12623.52 76.50 54509.72 88888.00 2016-07-07 01:36:03.250 189 12623.50 76.47 54509.70 88888.00 2016-07-07 01:36:03.375 189 12623.55 76.47 54509.70 88888.00 2016-07-07 01:36:03.500 189 12623.58 76.47 54509.70 88888.00 2016-07-07 01:36:03.625 189 12623.62 76.47 54509.72 88888.00 2016-07-07 01:36:03.750 189 12623.58 76.47 54509.75 88888.00 2016-07-07 01:36:03.875 189 12623.52 76.50 54509.75 88888.00 2016-07-07 01:36:04.000 189 12623.55 76.55 54509.70 88888.00 2016-07-07 01:36:04.125 189 12623.52 76.58 54509.70 88888.00 2016-07-07 01:36:04.250 189 12623.52 76.58 54509.68 88888.00 2016-07-07 01:36:04.375 189 12623.52 76.58 54509.70 88888.00 2016-07-07 01:36:04.500 189 12623.52 76.58 54509.70 88888.00 2016-07-07 01:36:04.625 189 12623.58 76.58 54509.70 88888.00 2016-07-07 01:36:04.750 189 12623.62 76.60 54509.68 88888.00 2016-07-07 01:36:04.875 189 12623.60 76.60 54509.68 88888.00 2016-07-07 01:36:05.000 189 12623.50 76.65 54509.68 88888.00 2016-07-07 01:36:05.125 189 12623.50 76.65 54509.68 88888.00 2016-07-07 01:36:05.250 189 12623.52 76.62 54509.70 88888.00 2016-07-07 01:36:05.375 189 12623.58 76.62 54509.70 88888.00 2016-07-07 01:36:05.500 189 12623.55 76.62 54509.65 88888.00 2016-07-07 01:36:05.625 189 12623.55 76.67 54509.68 88888.00 2016-07-07 01:36:05.750 189 12623.50 76.65 54509.65 88888.00 2016-07-07 01:36:05.875 189 12623.52 76.62 54509.65 88888.00 2016-07-07 01:36:06.000 189 12623.52 76.65 54509.62 88888.00 2016-07-07 01:36:06.125 189 12623.48 76.67 54509.65 88888.00 2016-07-07 01:36:06.250 189 12623.48 76.65 54509.65 88888.00 2016-07-07 01:36:06.375 189 12623.48 76.67 54509.62 88888.00 2016-07-07 01:36:06.500 189 12623.48 76.65 54509.62 88888.00 2016-07-07 01:36:06.625 189 12623.50 76.62 54509.62 88888.00 2016-07-07 01:36:06.750 189 12623.50 76.62 54509.65 88888.00 2016-07-07 01:36:06.875 189 12623.50 76.62 54509.68 88888.00 2016-07-07 01:36:07.000 189 12623.50 76.65 54509.65 88888.00 2016-07-07 01:36:07.125 189 12623.52 76.67 54509.68 88888.00 2016-07-07 01:36:07.250 189 12623.48 76.62 54509.68 88888.00 2016-07-07 01:36:07.375 189 12623.45 76.58 54509.68 88888.00 2016-07-07 01:36:07.500 189 12623.42 76.60 54509.68 88888.00 2016-07-07 01:36:07.625 189 12623.42 76.60 54509.70 88888.00 2016-07-07 01:36:07.750 189 12623.50 76.58 54509.70 88888.00 2016-07-07 01:36:07.875 189 12623.50 76.55 54509.68 88888.00 2016-07-07 01:36:08.000 189 12623.52 76.55 54509.65 88888.00 2016-07-07 01:36:08.125 189 12623.48 76.50 54509.65 88888.00 2016-07-07 01:36:08.250 189 12623.45 76.47 54509.62 88888.00 2016-07-07 01:36:08.375 189 12623.45 76.45 54509.65 88888.00 2016-07-07 01:36:08.500 189 12623.40 76.47 54509.68 88888.00 2016-07-07 01:36:08.625 189 12623.42 76.47 54509.68 88888.00 2016-07-07 01:36:08.750 189 12623.40 76.45 54509.65 88888.00 2016-07-07 01:36:08.875 189 12623.42 76.45 54509.68 88888.00 2016-07-07 01:36:09.000 189 12623.48 76.45 54509.65 88888.00 2016-07-07 01:36:09.125 189 12623.45 76.45 54509.68 88888.00 2016-07-07 01:36:09.250 189 12623.45 76.42 54509.68 88888.00 2016-07-07 01:36:09.375 189 12623.50 76.45 54509.65 88888.00 2016-07-07 01:36:09.500 189 12623.38 76.45 54509.65 88888.00 2016-07-07 01:36:09.625 189 12623.33 76.42 54509.68 88888.00 2016-07-07 01:36:09.750 189 12623.38 76.45 54509.65 88888.00 2016-07-07 01:36:09.875 189 12623.40 76.45 54509.68 88888.00 2016-07-07 01:36:10.000 189 12623.38 76.47 54509.65 88888.00 2016-07-07 01:36:10.125 189 12623.42 76.47 54509.68 88888.00 2016-07-07 01:36:10.250 189 12623.42 76.47 54509.68 88888.00 2016-07-07 01:36:10.375 189 12623.40 76.50 54509.70 88888.00 2016-07-07 01:36:10.500 189 12623.35 76.47 54509.65 88888.00 2016-07-07 01:36:10.625 189 12623.35 76.45 54509.62 88888.00 2016-07-07 01:36:10.750 189 12623.30 76.47 54509.68 88888.00 2016-07-07 01:36:10.875 189 12623.30 76.53 54509.70 88888.00 2016-07-07 01:36:11.000 189 12623.27 76.55 54509.70 88888.00 2016-07-07 01:36:11.125 189 12623.30 76.55 54509.68 88888.00 2016-07-07 01:36:11.250 189 12623.27 76.53 54509.70 88888.00 2016-07-07 01:36:11.375 189 12623.25 76.58 54509.70 88888.00 2016-07-07 01:36:11.500 189 12623.23 76.58 54509.68 88888.00 2016-07-07 01:36:11.625 189 12623.27 76.58 54509.65 88888.00 2016-07-07 01:36:11.750 189 12623.30 76.58 54509.65 88888.00 2016-07-07 01:36:11.875 189 12623.27 76.62 54509.62 88888.00 2016-07-07 01:36:12.000 189 12623.33 76.62 54509.60 88888.00 2016-07-07 01:36:12.125 189 12623.30 76.62 54509.62 88888.00 2016-07-07 01:36:12.250 189 12623.27 76.60 54509.65 88888.00 2016-07-07 01:36:12.375 189 12623.27 76.65 54509.65 88888.00 2016-07-07 01:36:12.500 189 12623.27 76.60 54509.60 88888.00 2016-07-07 01:36:12.625 189 12623.27 76.55 54509.60 88888.00 2016-07-07 01:36:12.750 189 12623.25 76.58 54509.60 88888.00 2016-07-07 01:36:12.875 189 12623.23 76.55 54509.60 88888.00 2016-07-07 01:36:13.000 189 12623.25 76.55 54509.60 88888.00 2016-07-07 01:36:13.125 189 12623.30 76.58 54509.68 88888.00 2016-07-07 01:36:13.250 189 12623.33 76.53 54509.65 88888.00 2016-07-07 01:36:13.375 189 12623.27 76.50 54509.65 88888.00 2016-07-07 01:36:13.500 189 12623.25 76.45 54509.62 88888.00 2016-07-07 01:36:13.625 189 12623.23 76.42 54509.62 88888.00 2016-07-07 01:36:13.750 189 12623.23 76.40 54509.62 88888.00 2016-07-07 01:36:13.875 189 12623.30 76.38 54509.62 88888.00 2016-07-07 01:36:14.000 189 12623.33 76.38 54509.62 88888.00 2016-07-07 01:36:14.125 189 12623.25 76.38 54509.65 88888.00 2016-07-07 01:36:14.250 189 12623.25 76.33 54509.62 88888.00 2016-07-07 01:36:14.375 189 12623.30 76.30 54509.62 88888.00 2016-07-07 01:36:14.500 189 12623.27 76.30 54509.62 88888.00 2016-07-07 01:36:14.625 189 12623.27 76.28 54509.62 88888.00 2016-07-07 01:36:14.750 189 12623.30 76.30 54509.65 88888.00 2016-07-07 01:36:14.875 189 12623.27 76.30 54509.65 88888.00 2016-07-07 01:36:15.000 189 12623.30 76.30 54509.62 88888.00 2016-07-07 01:36:15.125 189 12623.35 76.30 54509.62 88888.00 2016-07-07 01:36:15.250 189 12623.30 76.30 54509.62 88888.00 2016-07-07 01:36:15.375 189 12623.27 76.33 54509.65 88888.00 2016-07-07 01:36:15.500 189 12623.27 76.33 54509.60 88888.00 2016-07-07 01:36:15.625 189 12623.30 76.30 54509.60 88888.00 2016-07-07 01:36:15.750 189 12623.30 76.33 54509.60 88888.00 2016-07-07 01:36:15.875 189 12623.25 76.40 54509.62 88888.00 2016-07-07 01:36:16.000 189 12623.25 76.42 54509.60 88888.00 2016-07-07 01:36:16.125 189 12623.27 76.45 54509.62 88888.00 2016-07-07 01:36:16.250 189 12623.33 76.42 54509.62 88888.00 2016-07-07 01:36:16.375 189 12623.30 76.45 54509.60 88888.00 2016-07-07 01:36:16.500 189 12623.27 76.47 54509.60 88888.00 2016-07-07 01:36:16.625 189 12623.23 76.53 54509.60 88888.00 2016-07-07 01:36:16.750 189 12623.23 76.55 54509.60 88888.00 2016-07-07 01:36:16.875 189 12623.23 76.50 54509.60 88888.00 2016-07-07 01:36:17.000 189 12623.25 76.53 54509.60 88888.00 2016-07-07 01:36:17.125 189 12623.27 76.55 54509.57 88888.00 2016-07-07 01:36:17.250 189 12623.25 76.53 54509.55 88888.00 2016-07-07 01:36:17.375 189 12623.23 76.55 54509.55 88888.00 2016-07-07 01:36:17.500 189 12623.23 76.53 54509.55 88888.00 2016-07-07 01:36:17.625 189 12623.27 76.58 54509.55 88888.00 2016-07-07 01:36:17.750 189 12623.25 76.55 54509.53 88888.00 2016-07-07 01:36:17.875 189 12623.23 76.53 54509.53 88888.00 2016-07-07 01:36:18.000 189 12623.23 76.53 54509.55 88888.00 2016-07-07 01:36:18.125 189 12623.27 76.55 54509.57 88888.00 2016-07-07 01:36:18.250 189 12623.30 76.60 54509.62 88888.00 2016-07-07 01:36:18.375 189 12623.27 76.58 54509.60 88888.00 2016-07-07 01:36:18.500 189 12623.27 76.53 54509.57 88888.00 2016-07-07 01:36:18.625 189 12623.27 76.53 54509.55 88888.00 2016-07-07 01:36:18.750 189 12623.27 76.50 54509.55 88888.00 2016-07-07 01:36:18.875 189 12623.25 76.47 54509.57 88888.00 2016-07-07 01:36:19.000 189 12623.23 76.47 54509.60 88888.00 2016-07-07 01:36:19.125 189 12623.27 76.42 54509.57 88888.00 2016-07-07 01:36:19.250 189 12623.30 76.40 54509.57 88888.00 2016-07-07 01:36:19.375 189 12623.30 76.42 54509.57 88888.00 2016-07-07 01:36:19.500 189 12623.30 76.38 54509.57 88888.00 2016-07-07 01:36:19.625 189 12623.30 76.40 54509.57 88888.00 2016-07-07 01:36:19.750 189 12623.27 76.42 54509.57 88888.00 2016-07-07 01:36:19.875 189 12623.30 76.35 54509.57 88888.00 2016-07-07 01:36:20.000 189 12623.33 76.33 54509.57 88888.00 2016-07-07 01:36:20.125 189 12623.35 76.35 54509.57 88888.00 2016-07-07 01:36:20.250 189 12623.30 76.33 54509.57 88888.00 2016-07-07 01:36:20.375 189 12623.30 76.35 54509.55 88888.00 2016-07-07 01:36:20.500 189 12623.27 76.33 54509.55 88888.00 2016-07-07 01:36:20.625 189 12623.25 76.35 54509.55 88888.00 2016-07-07 01:36:20.750 189 12623.27 76.38 54509.57 88888.00 2016-07-07 01:36:20.875 189 12623.27 76.38 54509.55 88888.00 2016-07-07 01:36:21.000 189 12623.27 76.35 54509.55 88888.00 2016-07-07 01:36:21.125 189 12623.27 76.38 54509.55 88888.00 2016-07-07 01:36:21.250 189 12623.27 76.38 54509.55 88888.00 2016-07-07 01:36:21.375 189 12623.25 76.42 54509.55 88888.00 2016-07-07 01:36:21.500 189 12623.23 76.45 54509.55 88888.00 2016-07-07 01:36:21.625 189 12623.25 76.47 54509.55 88888.00 2016-07-07 01:36:21.750 189 12623.23 76.50 54509.57 88888.00 2016-07-07 01:36:21.875 189 12623.23 76.50 54509.55 88888.00 2016-07-07 01:36:22.000 189 12623.25 76.53 54509.55 88888.00 2016-07-07 01:36:22.125 189 12623.27 76.53 54509.55 88888.00 2016-07-07 01:36:22.250 189 12623.27 76.53 54509.57 88888.00 2016-07-07 01:36:22.375 189 12623.30 76.58 54509.55 88888.00 2016-07-07 01:36:22.500 189 12623.27 76.58 54509.55 88888.00 2016-07-07 01:36:22.625 189 12623.23 76.55 54509.55 88888.00 2016-07-07 01:36:22.750 189 12623.20 76.55 54509.53 88888.00 2016-07-07 01:36:22.875 189 12623.27 76.60 54509.53 88888.00 2016-07-07 01:36:23.000 189 12623.25 76.58 54509.50 88888.00 2016-07-07 01:36:23.125 189 12623.25 76.60 54509.47 88888.00 2016-07-07 01:36:23.250 189 12623.25 76.58 54509.50 88888.00 2016-07-07 01:36:23.375 189 12623.35 76.60 54509.53 88888.00 2016-07-07 01:36:23.500 189 12623.40 76.58 54509.53 88888.00 2016-07-07 01:36:23.625 189 12623.35 76.58 54509.50 88888.00 2016-07-07 01:36:23.750 189 12623.35 76.60 54509.47 88888.00 2016-07-07 01:36:23.875 189 12623.35 76.60 54509.47 88888.00 2016-07-07 01:36:24.000 189 12623.27 76.55 54509.45 88888.00 2016-07-07 01:36:24.125 189 12623.23 76.50 54509.47 88888.00 2016-07-07 01:36:24.250 189 12623.23 76.50 54509.47 88888.00 2016-07-07 01:36:24.375 189 12623.23 76.53 54509.45 88888.00 2016-07-07 01:36:24.500 189 12623.23 76.53 54509.50 88888.00 2016-07-07 01:36:24.625 189 12623.20 76.53 54509.50 88888.00 2016-07-07 01:36:24.750 189 12623.20 76.53 54509.50 88888.00 2016-07-07 01:36:24.875 189 12623.15 76.50 54509.50 88888.00 2016-07-07 01:36:25.000 189 12623.15 76.47 54509.53 88888.00 2016-07-07 01:36:25.125 189 12623.12 76.42 54509.55 88888.00 2016-07-07 01:36:25.250 189 12623.12 76.45 54509.55 88888.00 2016-07-07 01:36:25.375 189 12623.20 76.47 54509.55 88888.00 2016-07-07 01:36:25.500 189 12623.17 76.45 54509.53 88888.00 2016-07-07 01:36:25.625 189 12623.10 76.42 54509.50 88888.00 2016-07-07 01:36:25.750 189 12623.10 76.45 54509.50 88888.00 2016-07-07 01:36:25.875 189 12623.15 76.47 54509.55 88888.00 2016-07-07 01:36:26.000 189 12623.17 76.55 54509.55 88888.00 2016-07-07 01:36:26.125 189 12623.15 76.50 54509.53 88888.00 2016-07-07 01:36:26.250 189 12623.05 76.47 54509.53 88888.00 2016-07-07 01:36:26.375 189 12623.05 76.47 54509.53 88888.00 2016-07-07 01:36:26.500 189 12623.12 76.47 54509.53 88888.00 2016-07-07 01:36:26.625 189 12623.12 76.45 54509.50 88888.00 2016-07-07 01:36:26.750 189 12623.12 76.42 54509.47 88888.00 2016-07-07 01:36:26.875 189 12623.12 76.42 54509.50 88888.00 2016-07-07 01:36:27.000 189 12623.08 76.45 54509.53 88888.00 2016-07-07 01:36:27.125 189 12623.08 76.50 54509.50 88888.00 2016-07-07 01:36:27.250 189 12623.00 76.47 54509.47 88888.00 2016-07-07 01:36:27.375 189 12623.05 76.50 54509.47 88888.00 2016-07-07 01:36:27.500 189 12623.12 76.53 54509.50 88888.00 2016-07-07 01:36:27.625 189 12623.12 76.53 54509.50 88888.00 2016-07-07 01:36:27.750 189 12623.05 76.53 54509.50 88888.00 2016-07-07 01:36:27.875 189 12623.02 76.53 54509.47 88888.00 2016-07-07 01:36:28.000 189 12623.00 76.50 54509.45 88888.00 2016-07-07 01:36:28.125 189 12623.00 76.50 54509.47 88888.00 2016-07-07 01:36:28.250 189 12623.05 76.53 54509.53 88888.00 2016-07-07 01:36:28.375 189 12623.15 76.50 54509.50 88888.00 2016-07-07 01:36:28.500 189 12623.12 76.47 54509.47 88888.00 2016-07-07 01:36:28.625 189 12623.00 76.42 54509.45 88888.00 2016-07-07 01:36:28.750 189 12622.98 76.45 54509.47 88888.00 2016-07-07 01:36:28.875 189 12622.98 76.45 54509.47 88888.00 2016-07-07 01:36:29.000 189 12622.98 76.40 54509.45 88888.00 2016-07-07 01:36:29.125 189 12623.02 76.35 54509.45 88888.00 2016-07-07 01:36:29.250 189 12623.05 76.35 54509.45 88888.00 2016-07-07 01:36:29.375 189 12623.10 76.35 54509.47 88888.00 2016-07-07 01:36:29.500 189 12623.05 76.35 54509.47 88888.00 2016-07-07 01:36:29.625 189 12623.02 76.35 54509.47 88888.00 2016-07-07 01:36:29.750 189 12623.05 76.35 54509.50 88888.00 2016-07-07 01:36:29.875 189 12623.02 76.35 54509.47 88888.00 2016-07-07 01:36:30.000 189 12622.98 76.33 54509.45 88888.00 2016-07-07 01:36:30.125 189 12622.95 76.30 54509.47 88888.00 2016-07-07 01:36:30.250 189 12622.95 76.28 54509.45 88888.00 2016-07-07 01:36:30.375 189 12623.02 76.30 54509.45 88888.00 2016-07-07 01:36:30.500 189 12623.10 76.35 54509.45 88888.00 2016-07-07 01:36:30.625 189 12623.10 76.35 54509.45 88888.00 2016-07-07 01:36:30.750 189 12623.05 76.35 54509.47 88888.00 2016-07-07 01:36:30.875 189 12623.00 76.35 54509.47 88888.00 2016-07-07 01:36:31.000 189 12622.98 76.35 54509.47 88888.00 2016-07-07 01:36:31.125 189 12622.98 76.38 54509.50 88888.00 2016-07-07 01:36:31.250 189 12623.00 76.40 54509.50 88888.00 2016-07-07 01:36:31.375 189 12623.02 76.40 54509.47 88888.00 2016-07-07 01:36:31.500 189 12622.88 76.40 54509.45 88888.00 2016-07-07 01:36:31.625 189 12622.90 76.45 54509.47 88888.00 2016-07-07 01:36:31.750 189 12622.95 76.47 54509.50 88888.00 2016-07-07 01:36:31.875 189 12623.08 76.50 54509.50 88888.00 2016-07-07 01:36:32.000 189 12623.05 76.47 54509.47 88888.00 2016-07-07 01:36:32.125 189 12623.05 76.50 54509.47 88888.00 2016-07-07 01:36:32.250 189 12623.00 76.45 54509.43 88888.00 2016-07-07 01:36:32.375 189 12622.98 76.42 54509.43 88888.00 2016-07-07 01:36:32.500 189 12622.95 76.45 54509.43 88888.00 2016-07-07 01:36:32.625 189 12622.98 76.47 54509.43 88888.00 2016-07-07 01:36:32.750 189 12623.05 76.47 54509.43 88888.00 2016-07-07 01:36:32.875 189 12623.00 76.45 54509.43 88888.00 2016-07-07 01:36:33.000 189 12622.98 76.45 54509.45 88888.00 2016-07-07 01:36:33.125 189 12623.00 76.45 54509.47 88888.00 2016-07-07 01:36:33.250 189 12623.00 76.42 54509.47 88888.00 2016-07-07 01:36:33.375 189 12623.02 76.42 54509.45 88888.00 2016-07-07 01:36:33.500 189 12623.02 76.42 54509.45 88888.00 2016-07-07 01:36:33.625 189 12623.02 76.42 54509.45 88888.00 2016-07-07 01:36:33.750 189 12623.00 76.40 54509.43 88888.00 2016-07-07 01:36:33.875 189 12622.95 76.35 54509.43 88888.00 2016-07-07 01:36:34.000 189 12622.98 76.33 54509.40 88888.00 2016-07-07 01:36:34.125 189 12623.00 76.33 54509.43 88888.00 2016-07-07 01:36:34.250 189 12622.95 76.30 54509.45 88888.00 2016-07-07 01:36:34.375 189 12622.92 76.28 54509.43 88888.00 2016-07-07 01:36:34.500 189 12622.92 76.28 54509.40 88888.00 2016-07-07 01:36:34.625 189 12622.88 76.30 54509.43 88888.00 2016-07-07 01:36:34.750 189 12622.83 76.33 54509.43 88888.00 2016-07-07 01:36:34.875 189 12622.83 76.28 54509.45 88888.00 2016-07-07 01:36:35.000 189 12622.88 76.28 54509.45 88888.00 2016-07-07 01:36:35.125 189 12622.88 76.28 54509.45 88888.00 2016-07-07 01:36:35.250 189 12622.83 76.28 54509.43 88888.00 2016-07-07 01:36:35.375 189 12622.90 76.28 54509.40 88888.00 2016-07-07 01:36:35.500 189 12622.88 76.33 54509.38 88888.00 2016-07-07 01:36:35.625 189 12622.88 76.35 54509.38 88888.00 2016-07-07 01:36:35.750 189 12622.90 76.33 54509.40 88888.00 2016-07-07 01:36:35.875 189 12622.92 76.33 54509.40 88888.00 2016-07-07 01:36:36.000 189 12622.95 76.35 54509.35 88888.00 2016-07-07 01:36:36.125 189 12622.95 76.40 54509.38 88888.00 2016-07-07 01:36:36.250 189 12622.95 76.45 54509.43 88888.00 2016-07-07 01:36:36.375 189 12622.98 76.42 54509.43 88888.00 2016-07-07 01:36:36.500 189 12623.00 76.40 54509.38 88888.00 2016-07-07 01:36:36.625 189 12623.00 76.42 54509.38 88888.00 2016-07-07 01:36:36.750 189 12623.00 76.47 54509.38 88888.00 2016-07-07 01:36:36.875 189 12623.08 76.53 54509.38 88888.00 2016-07-07 01:36:37.000 189 12623.08 76.55 54509.32 88888.00 2016-07-07 01:36:37.125 189 12623.02 76.53 54509.38 88888.00 2016-07-07 01:36:37.250 189 12622.95 76.50 54509.35 88888.00 2016-07-07 01:36:37.375 189 12623.00 76.53 54509.35 88888.00 2016-07-07 01:36:37.500 189 12623.10 76.53 54509.35 88888.00 2016-07-07 01:36:37.625 189 12623.12 76.55 54509.35 88888.00 2016-07-07 01:36:37.750 189 12623.08 76.53 54509.38 88888.00 2016-07-07 01:36:37.875 189 12623.08 76.50 54509.35 88888.00 2016-07-07 01:36:38.000 189 12623.12 76.50 54509.35 88888.00 2016-07-07 01:36:38.125 189 12623.12 76.50 54509.35 88888.00 2016-07-07 01:36:38.250 189 12623.08 76.50 54509.35 88888.00 2016-07-07 01:36:38.375 189 12623.08 76.50 54509.35 88888.00 2016-07-07 01:36:38.500 189 12623.10 76.50 54509.35 88888.00 2016-07-07 01:36:38.625 189 12623.10 76.50 54509.35 88888.00 2016-07-07 01:36:38.750 189 12623.02 76.50 54509.35 88888.00 2016-07-07 01:36:38.875 189 12623.05 76.45 54509.35 88888.00 2016-07-07 01:36:39.000 189 12623.10 76.40 54509.32 88888.00 2016-07-07 01:36:39.125 189 12623.05 76.38 54509.32 88888.00 2016-07-07 01:36:39.250 189 12623.00 76.38 54509.38 88888.00 2016-07-07 01:36:39.375 189 12622.98 76.38 54509.32 88888.00 2016-07-07 01:36:39.500 189 12622.92 76.38 54509.32 88888.00 2016-07-07 01:36:39.625 189 12622.98 76.33 54509.35 88888.00 2016-07-07 01:36:39.750 189 12623.05 76.33 54509.35 88888.00 2016-07-07 01:36:39.875 189 12623.05 76.35 54509.35 88888.00 2016-07-07 01:36:40.000 189 12623.08 76.38 54509.35 88888.00 2016-07-07 01:36:40.125 189 12623.05 76.40 54509.35 88888.00 2016-07-07 01:36:40.250 189 12622.98 76.35 54509.35 88888.00 2016-07-07 01:36:40.375 189 12622.98 76.35 54509.35 88888.00 2016-07-07 01:36:40.500 189 12623.00 76.38 54509.35 88888.00 2016-07-07 01:36:40.625 189 12623.00 76.42 54509.35 88888.00 2016-07-07 01:36:40.750 189 12623.00 76.42 54509.38 88888.00 2016-07-07 01:36:40.875 189 12623.00 76.40 54509.30 88888.00 2016-07-07 01:36:41.000 189 12623.00 76.40 54509.30 88888.00 2016-07-07 01:36:41.125 189 12622.98 76.40 54509.30 88888.00 2016-07-07 01:36:41.250 189 12623.00 76.42 54509.30 88888.00 2016-07-07 01:36:41.375 189 12623.05 76.47 54509.32 88888.00 2016-07-07 01:36:41.500 189 12623.08 76.53 54509.32 88888.00 2016-07-07 01:36:41.625 189 12623.08 76.53 54509.28 88888.00 2016-07-07 01:36:41.750 189 12623.10 76.53 54509.28 88888.00 2016-07-07 01:36:41.875 189 12623.12 76.53 54509.28 88888.00 2016-07-07 01:36:42.000 189 12623.17 76.58 54509.28 88888.00 2016-07-07 01:36:42.125 189 12623.23 76.60 54509.28 88888.00 2016-07-07 01:36:42.250 189 12623.23 76.58 54509.28 88888.00 2016-07-07 01:36:42.375 189 12623.17 76.60 54509.28 88888.00 2016-07-07 01:36:42.500 189 12623.20 76.60 54509.28 88888.00 2016-07-07 01:36:42.625 189 12623.25 76.60 54509.28 88888.00 2016-07-07 01:36:42.750 189 12623.30 76.62 54509.28 88888.00 2016-07-07 01:36:42.875 189 12623.25 76.62 54509.25 88888.00 2016-07-07 01:36:43.000 189 12623.23 76.62 54509.22 88888.00 2016-07-07 01:36:43.125 189 12623.23 76.65 54509.25 88888.00 2016-07-07 01:36:43.250 189 12623.25 76.65 54509.25 88888.00 2016-07-07 01:36:43.375 189 12623.23 76.62 54509.25 88888.00 2016-07-07 01:36:43.500 189 12623.25 76.65 54509.25 88888.00 2016-07-07 01:36:43.625 189 12623.27 76.67 54509.28 88888.00 2016-07-07 01:36:43.750 189 12623.23 76.62 54509.25 88888.00 2016-07-07 01:36:43.875 189 12623.15 76.60 54509.25 88888.00 2016-07-07 01:36:44.000 189 12623.23 76.58 54509.25 88888.00 2016-07-07 01:36:44.125 189 12623.25 76.58 54509.25 88888.00 2016-07-07 01:36:44.250 189 12623.23 76.55 54509.25 88888.00 2016-07-07 01:36:44.375 189 12623.23 76.55 54509.25 88888.00 2016-07-07 01:36:44.500 189 12623.25 76.55 54509.22 88888.00 2016-07-07 01:36:44.625 189 12623.25 76.53 54509.22 88888.00 2016-07-07 01:36:44.750 189 12623.25 76.53 54509.22 88888.00 2016-07-07 01:36:44.875 189 12623.25 76.50 54509.22 88888.00 2016-07-07 01:36:45.000 189 12623.23 76.47 54509.22 88888.00 2016-07-07 01:36:45.125 189 12623.23 76.47 54509.20 88888.00 2016-07-07 01:36:45.250 189 12623.20 76.45 54509.20 88888.00 2016-07-07 01:36:45.375 189 12623.17 76.47 54509.22 88888.00 2016-07-07 01:36:45.500 189 12623.20 76.47 54509.22 88888.00 2016-07-07 01:36:45.625 189 12623.12 76.50 54509.22 88888.00 2016-07-07 01:36:45.750 189 12623.12 76.45 54509.18 88888.00 2016-07-07 01:36:45.875 189 12623.10 76.35 54509.15 88888.00 2016-07-07 01:36:46.000 189 12623.15 76.38 54509.18 88888.00 2016-07-07 01:36:46.125 189 12623.17 76.45 54509.22 88888.00 2016-07-07 01:36:46.250 189 12623.23 76.45 54509.22 88888.00 2016-07-07 01:36:46.375 189 12623.23 76.45 54509.18 88888.00 2016-07-07 01:36:46.500 189 12623.17 76.47 54509.18 88888.00 2016-07-07 01:36:46.625 189 12623.20 76.47 54509.20 88888.00 2016-07-07 01:36:46.750 189 12623.25 76.47 54509.20 88888.00 2016-07-07 01:36:46.875 189 12623.25 76.47 54509.20 88888.00 2016-07-07 01:36:47.000 189 12623.27 76.47 54509.20 88888.00 2016-07-07 01:36:47.125 189 12623.30 76.50 54509.18 88888.00 2016-07-07 01:36:47.250 189 12623.25 76.47 54509.18 88888.00 2016-07-07 01:36:47.375 189 12623.25 76.47 54509.15 88888.00 2016-07-07 01:36:47.500 189 12623.27 76.50 54509.15 88888.00 2016-07-07 01:36:47.625 189 12623.33 76.50 54509.18 88888.00 2016-07-07 01:36:47.750 189 12623.33 76.53 54509.15 88888.00 2016-07-07 01:36:47.875 189 12623.33 76.58 54509.12 88888.00 2016-07-07 01:36:48.000 189 12623.33 76.55 54509.12 88888.00 2016-07-07 01:36:48.125 189 12623.33 76.58 54509.12 88888.00 2016-07-07 01:36:48.250 189 12623.27 76.55 54509.12 88888.00 2016-07-07 01:36:48.375 189 12623.30 76.58 54509.12 88888.00 2016-07-07 01:36:48.500 189 12623.35 76.60 54509.12 88888.00 2016-07-07 01:36:48.625 189 12623.33 76.58 54509.12 88888.00 2016-07-07 01:36:48.750 189 12623.27 76.55 54509.12 88888.00 2016-07-07 01:36:48.875 189 12623.30 76.58 54509.10 88888.00 2016-07-07 01:36:49.000 189 12623.33 76.58 54509.12 88888.00 2016-07-07 01:36:49.125 189 12623.33 76.53 54509.12 88888.00 2016-07-07 01:36:49.250 189 12623.33 76.53 54509.12 88888.00 2016-07-07 01:36:49.375 189 12623.35 76.58 54509.12 88888.00 2016-07-07 01:36:49.500 189 12623.38 76.58 54509.15 88888.00 2016-07-07 01:36:49.625 189 12623.40 76.60 54509.12 88888.00 2016-07-07 01:36:49.750 189 12623.42 76.55 54509.12 88888.00 2016-07-07 01:36:49.875 189 12623.42 76.50 54509.12 88888.00 2016-07-07 01:36:50.000 189 12623.45 76.58 54509.18 88888.00 2016-07-07 01:36:50.125 189 12623.42 76.58 54509.15 88888.00 2016-07-07 01:36:50.250 189 12623.38 76.53 54509.12 88888.00 2016-07-07 01:36:50.375 189 12623.35 76.53 54509.10 88888.00 2016-07-07 01:36:50.500 189 12623.35 76.53 54509.15 88888.00 2016-07-07 01:36:50.625 189 12623.38 76.53 54509.12 88888.00 2016-07-07 01:36:50.750 189 12623.42 76.53 54509.12 88888.00 2016-07-07 01:36:50.875 189 12623.42 76.50 54509.10 88888.00 2016-07-07 01:36:51.000 189 12623.40 76.47 54509.12 88888.00 2016-07-07 01:36:51.125 189 12623.45 76.47 54509.07 88888.00 2016-07-07 01:36:51.250 189 12623.52 76.45 54509.07 88888.00 2016-07-07 01:36:51.375 189 12623.48 76.45 54509.10 88888.00 2016-07-07 01:36:51.500 189 12623.48 76.45 54509.07 88888.00 2016-07-07 01:36:51.625 189 12623.48 76.45 54509.10 88888.00 2016-07-07 01:36:51.750 189 12623.50 76.47 54509.10 88888.00 2016-07-07 01:36:51.875 189 12623.52 76.50 54509.07 88888.00 2016-07-07 01:36:52.000 189 12623.58 76.50 54509.07 88888.00 2016-07-07 01:36:52.125 189 12623.60 76.50 54509.10 88888.00 2016-07-07 01:36:52.250 189 12623.62 76.47 54509.10 88888.00 2016-07-07 01:36:52.375 189 12623.65 76.42 54509.07 88888.00 2016-07-07 01:36:52.500 189 12623.60 76.40 54509.05 88888.00 2016-07-07 01:36:52.625 189 12623.55 76.42 54509.03 88888.00 2016-07-07 01:36:52.750 189 12623.52 76.40 54509.05 88888.00 2016-07-07 01:36:52.875 189 12623.55 76.42 54509.03 88888.00 2016-07-07 01:36:53.000 189 12623.58 76.40 54509.00 88888.00 2016-07-07 01:36:53.125 189 12623.60 76.38 54509.03 88888.00 2016-07-07 01:36:53.250 189 12623.65 76.38 54509.03 88888.00 2016-07-07 01:36:53.375 189 12623.70 76.40 54509.03 88888.00 2016-07-07 01:36:53.500 189 12623.73 76.42 54509.05 88888.00 2016-07-07 01:36:53.625 189 12623.67 76.42 54509.05 88888.00 2016-07-07 01:36:53.750 189 12623.60 76.38 54509.03 88888.00 2016-07-07 01:36:53.875 189 12623.58 76.38 54509.00 88888.00 2016-07-07 01:36:54.000 189 12623.60 76.38 54508.97 88888.00 2016-07-07 01:36:54.125 189 12623.65 76.38 54508.97 88888.00 2016-07-07 01:36:54.250 189 12623.67 76.35 54508.97 88888.00 2016-07-07 01:36:54.375 189 12623.70 76.35 54509.00 88888.00 2016-07-07 01:36:54.500 189 12623.70 76.30 54509.00 88888.00 2016-07-07 01:36:54.625 189 12623.75 76.28 54509.00 88888.00 2016-07-07 01:36:54.750 189 12623.75 76.33 54509.00 88888.00 2016-07-07 01:36:54.875 189 12623.77 76.38 54509.05 88888.00 2016-07-07 01:36:55.000 189 12623.73 76.40 54509.03 88888.00 2016-07-07 01:36:55.125 189 12623.73 76.40 54509.00 88888.00 2016-07-07 01:36:55.250 189 12623.67 76.40 54509.03 88888.00 2016-07-07 01:36:55.375 189 12623.67 76.42 54509.03 88888.00 2016-07-07 01:36:55.500 189 12623.67 76.42 54509.03 88888.00 2016-07-07 01:36:55.625 189 12623.73 76.45 54509.03 88888.00 2016-07-07 01:36:55.750 189 12623.75 76.42 54509.03 88888.00 2016-07-07 01:36:55.875 189 12623.75 76.45 54509.03 88888.00 2016-07-07 01:36:56.000 189 12623.80 76.42 54509.00 88888.00 2016-07-07 01:36:56.125 189 12623.88 76.42 54509.00 88888.00 2016-07-07 01:36:56.250 189 12623.88 76.45 54509.00 88888.00 2016-07-07 01:36:56.375 189 12623.85 76.47 54509.00 88888.00 2016-07-07 01:36:56.500 189 12623.85 76.47 54509.00 88888.00 2016-07-07 01:36:56.625 189 12623.88 76.45 54509.00 88888.00 2016-07-07 01:36:56.750 189 12623.88 76.42 54509.00 88888.00 2016-07-07 01:36:56.875 189 12623.85 76.42 54508.97 88888.00 2016-07-07 01:36:57.000 189 12623.90 76.40 54508.97 88888.00 2016-07-07 01:36:57.125 189 12623.90 76.40 54508.97 88888.00 2016-07-07 01:36:57.250 189 12623.98 76.40 54508.97 88888.00 2016-07-07 01:36:57.375 189 12623.98 76.40 54508.97 88888.00 2016-07-07 01:36:57.500 189 12623.95 76.38 54508.97 88888.00 2016-07-07 01:36:57.625 189 12623.90 76.40 54509.00 88888.00 2016-07-07 01:36:57.750 189 12623.83 76.35 54508.97 88888.00 2016-07-07 01:36:57.875 189 12623.85 76.30 54508.97 88888.00 2016-07-07 01:36:58.000 189 12623.90 76.33 54508.97 88888.00 2016-07-07 01:36:58.125 189 12623.92 76.33 54508.97 88888.00 2016-07-07 01:36:58.250 189 12623.90 76.25 54508.95 88888.00 2016-07-07 01:36:58.375 189 12623.90 76.25 54508.95 88888.00 2016-07-07 01:36:58.500 189 12623.98 76.25 54508.95 88888.00 2016-07-07 01:36:58.625 189 12623.95 76.25 54508.93 88888.00 2016-07-07 01:36:58.750 189 12623.95 76.15 54508.90 88888.00 2016-07-07 01:36:58.875 189 12623.88 76.10 54508.90 88888.00 2016-07-07 01:36:59.000 189 12623.90 76.10 54508.90 88888.00 2016-07-07 01:36:59.125 189 12623.98 76.15 54508.93 88888.00 2016-07-07 01:36:59.250 189 12623.98 76.17 54508.93 88888.00 2016-07-07 01:36:59.375 189 12623.95 76.20 54508.93 88888.00 2016-07-07 01:36:59.500 189 12623.95 76.20 54508.93 88888.00 2016-07-07 01:36:59.625 189 12623.98 76.22 54508.90 88888.00 2016-07-07 01:36:59.750 189 12624.00 76.22 54508.93 88888.00 2016-07-07 01:36:59.875 189 12623.95 76.20 54508.93 88888.00 2016-07-07 01:37:00.000 189 12623.85 76.20 54508.90 88888.00 2016-07-07 01:37:00.125 189 12623.83 76.25 54508.95 88888.00 2016-07-07 01:37:00.250 189 12623.88 76.28 54508.95 88888.00 2016-07-07 01:37:00.375 189 12623.95 76.28 54508.93 88888.00 2016-07-07 01:37:00.500 189 12623.95 76.25 54508.90 88888.00 2016-07-07 01:37:00.625 189 12623.95 76.25 54508.93 88888.00 2016-07-07 01:37:00.750 189 12623.98 76.30 54508.93 88888.00 2016-07-07 01:37:00.875 189 12623.98 76.33 54508.93 88888.00 2016-07-07 01:37:01.000 189 12623.98 76.35 54508.93 88888.00 2016-07-07 01:37:01.125 189 12624.02 76.38 54508.93 88888.00 2016-07-07 01:37:01.250 189 12624.02 76.33 54508.90 88888.00 2016-07-07 01:37:01.375 189 12624.02 76.33 54508.90 88888.00 2016-07-07 01:37:01.500 189 12624.05 76.30 54508.93 88888.00 2016-07-07 01:37:01.625 189 12624.05 76.33 54508.95 88888.00 2016-07-07 01:37:01.750 189 12624.02 76.33 54508.90 88888.00 2016-07-07 01:37:01.875 189 12623.98 76.33 54508.90 88888.00 2016-07-07 01:37:02.000 189 12623.98 76.33 54508.90 88888.00 2016-07-07 01:37:02.125 189 12624.08 76.38 54508.95 88888.00 2016-07-07 01:37:02.250 189 12624.10 76.33 54508.95 88888.00 2016-07-07 01:37:02.375 189 12624.00 76.30 54508.93 88888.00 2016-07-07 01:37:02.500 189 12623.98 76.28 54508.93 88888.00 2016-07-07 01:37:02.625 189 12624.00 76.25 54508.93 88888.00 2016-07-07 01:37:02.750 189 12624.05 76.28 54508.90 88888.00 2016-07-07 01:37:02.875 189 12624.08 76.25 54508.90 88888.00 2016-07-07 01:37:03.000 189 12624.05 76.22 54508.90 88888.00 2016-07-07 01:37:03.125 189 12624.00 76.22 54508.93 88888.00 2016-07-07 01:37:03.250 189 12623.98 76.20 54508.93 88888.00 2016-07-07 01:37:03.375 189 12624.00 76.20 54508.90 88888.00 2016-07-07 01:37:03.500 189 12623.98 76.17 54508.90 88888.00 2016-07-07 01:37:03.625 189 12623.98 76.20 54508.93 88888.00 2016-07-07 01:37:03.750 189 12623.98 76.17 54508.90 88888.00 2016-07-07 01:37:03.875 189 12624.00 76.15 54508.90 88888.00 2016-07-07 01:37:04.000 189 12624.02 76.15 54508.88 88888.00 2016-07-07 01:37:04.125 189 12624.00 76.15 54508.88 88888.00 2016-07-07 01:37:04.250 189 12624.00 76.15 54508.90 88888.00 2016-07-07 01:37:04.375 189 12624.00 76.17 54508.90 88888.00 2016-07-07 01:37:04.500 189 12623.98 76.15 54508.90 88888.00 2016-07-07 01:37:04.625 189 12623.98 76.12 54508.90 88888.00 2016-07-07 01:37:04.750 189 12624.00 76.10 54508.88 88888.00 2016-07-07 01:37:04.875 189 12623.98 76.10 54508.88 88888.00 2016-07-07 01:37:05.000 189 12623.98 76.10 54508.88 88888.00 2016-07-07 01:37:05.125 189 12624.02 76.10 54508.90 88888.00 2016-07-07 01:37:05.250 189 12623.98 76.03 54508.82 88888.00 2016-07-07 01:37:05.375 189 12623.95 76.00 54508.82 88888.00 2016-07-07 01:37:05.500 189 12624.00 76.08 54508.85 88888.00 2016-07-07 01:37:05.625 189 12624.02 76.05 54508.82 88888.00 2016-07-07 01:37:05.750 189 12624.02 76.03 54508.82 88888.00 2016-07-07 01:37:05.875 189 12624.05 76.08 54508.82 88888.00 2016-07-07 01:37:06.000 189 12624.08 76.10 54508.85 88888.00 2016-07-07 01:37:06.125 189 12624.12 76.08 54508.85 88888.00 2016-07-07 01:37:06.250 189 12624.12 76.05 54508.85 88888.00 2016-07-07 01:37:06.375 189 12624.10 76.05 54508.82 88888.00 2016-07-07 01:37:06.500 189 12624.05 76.05 54508.82 88888.00 2016-07-07 01:37:06.625 189 12624.02 76.10 54508.82 88888.00 2016-07-07 01:37:06.750 189 12624.05 76.12 54508.85 88888.00 2016-07-07 01:37:06.875 189 12624.10 76.10 54508.82 88888.00 2016-07-07 01:37:07.000 189 12624.15 76.08 54508.82 88888.00 2016-07-07 01:37:07.125 189 12624.15 76.10 54508.88 88888.00 2016-07-07 01:37:07.250 189 12624.15 76.08 54508.85 88888.00 2016-07-07 01:37:07.375 189 12624.17 76.10 54508.85 88888.00 2016-07-07 01:37:07.500 189 12624.25 76.12 54508.82 88888.00 2016-07-07 01:37:07.625 189 12624.27 76.10 54508.82 88888.00 2016-07-07 01:37:07.750 189 12624.17 76.12 54508.80 88888.00 2016-07-07 01:37:07.875 189 12624.23 76.10 54508.82 88888.00 2016-07-07 01:37:08.000 189 12624.25 76.12 54508.82 88888.00 2016-07-07 01:37:08.125 189 12624.25 76.12 54508.80 88888.00 2016-07-07 01:37:08.250 189 12624.23 76.10 54508.82 88888.00 2016-07-07 01:37:08.375 189 12624.23 76.10 54508.80 88888.00 2016-07-07 01:37:08.500 189 12624.25 76.12 54508.80 88888.00 2016-07-07 01:37:08.625 189 12624.27 76.12 54508.80 88888.00 2016-07-07 01:37:08.750 189 12624.30 76.12 54508.82 88888.00 2016-07-07 01:37:08.875 189 12624.33 76.15 54508.82 88888.00 2016-07-07 01:37:09.000 189 12624.35 76.10 54508.78 88888.00 2016-07-07 01:37:09.125 189 12624.38 76.10 54508.80 88888.00 2016-07-07 01:37:09.250 189 12624.38 76.12 54508.80 88888.00 2016-07-07 01:37:09.375 189 12624.35 76.12 54508.78 88888.00 2016-07-07 01:37:09.500 189 12624.35 76.12 54508.78 88888.00 2016-07-07 01:37:09.625 189 12624.35 76.12 54508.78 88888.00 2016-07-07 01:37:09.750 189 12624.33 76.15 54508.78 88888.00 2016-07-07 01:37:09.875 189 12624.27 76.15 54508.80 88888.00 2016-07-07 01:37:10.000 189 12624.30 76.12 54508.80 88888.00 2016-07-07 01:37:10.125 189 12624.25 76.10 54508.82 88888.00 2016-07-07 01:37:10.250 189 12624.25 76.08 54508.80 88888.00 2016-07-07 01:37:10.375 189 12624.27 76.08 54508.80 88888.00 2016-07-07 01:37:10.500 189 12624.27 76.08 54508.80 88888.00 2016-07-07 01:37:10.625 189 12624.30 76.10 54508.78 88888.00 2016-07-07 01:37:10.750 189 12624.25 76.08 54508.80 88888.00 2016-07-07 01:37:10.875 189 12624.30 76.05 54508.78 88888.00 2016-07-07 01:37:11.000 189 12624.38 76.03 54508.75 88888.00 2016-07-07 01:37:11.125 189 12624.38 76.05 54508.78 88888.00 2016-07-07 01:37:11.250 189 12624.40 76.00 54508.75 88888.00 2016-07-07 01:37:11.375 189 12624.42 76.00 54508.75 88888.00 2016-07-07 01:37:11.500 189 12624.45 76.03 54508.78 88888.00 2016-07-07 01:37:11.625 189 12624.48 76.03 54508.78 88888.00 2016-07-07 01:37:11.750 189 12624.48 76.03 54508.78 88888.00 2016-07-07 01:37:11.875 189 12624.50 76.00 54508.78 88888.00 2016-07-07 01:37:12.000 189 12624.52 75.97 54508.75 88888.00 2016-07-07 01:37:12.125 189 12624.55 76.00 54508.78 88888.00 2016-07-07 01:37:12.250 189 12624.58 75.95 54508.78 88888.00 2016-07-07 01:37:12.375 189 12624.55 75.95 54508.78 88888.00 2016-07-07 01:37:12.500 189 12624.55 75.95 54508.80 88888.00 2016-07-07 01:37:12.625 189 12624.55 75.97 54508.80 88888.00 2016-07-07 01:37:12.750 189 12624.55 75.95 54508.78 88888.00 2016-07-07 01:37:12.875 189 12624.58 75.97 54508.78 88888.00 2016-07-07 01:37:13.000 189 12624.58 75.95 54508.80 88888.00 2016-07-07 01:37:13.125 189 12624.50 75.97 54508.80 88888.00 2016-07-07 01:37:13.250 189 12624.52 75.97 54508.80 88888.00 2016-07-07 01:37:13.375 189 12624.60 76.00 54508.80 88888.00 2016-07-07 01:37:13.500 189 12624.73 76.00 54508.80 88888.00 2016-07-07 01:37:13.625 189 12624.67 76.00 54508.78 88888.00 2016-07-07 01:37:13.750 189 12624.70 76.00 54508.75 88888.00 2016-07-07 01:37:13.875 189 12624.73 76.05 54508.78 88888.00 2016-07-07 01:37:14.000 189 12624.73 76.08 54508.75 88888.00 2016-07-07 01:37:14.125 189 12624.70 76.05 54508.75 88888.00 2016-07-07 01:37:14.250 189 12624.67 76.05 54508.72 88888.00 2016-07-07 01:37:14.375 189 12624.70 76.05 54508.72 88888.00 2016-07-07 01:37:14.500 189 12624.73 76.05 54508.75 88888.00 2016-07-07 01:37:14.625 189 12624.75 76.05 54508.75 88888.00 2016-07-07 01:37:14.750 189 12624.83 76.05 54508.72 88888.00 2016-07-07 01:37:14.875 189 12624.80 76.08 54508.72 88888.00 2016-07-07 01:37:15.000 189 12624.75 76.08 54508.75 88888.00 2016-07-07 01:37:15.125 189 12624.77 76.08 54508.72 88888.00 2016-07-07 01:37:15.250 189 12624.75 76.05 54508.72 88888.00 2016-07-07 01:37:15.375 189 12624.80 76.08 54508.75 88888.00 2016-07-07 01:37:15.500 189 12624.85 76.10 54508.75 88888.00 2016-07-07 01:37:15.625 189 12624.88 76.10 54508.72 88888.00 2016-07-07 01:37:15.750 189 12624.90 76.12 54508.72 88888.00 2016-07-07 01:37:15.875 189 12624.85 76.12 54508.72 88888.00 2016-07-07 01:37:16.000 189 12624.83 76.10 54508.72 88888.00 2016-07-07 01:37:16.125 189 12624.83 76.10 54508.72 88888.00 2016-07-07 01:37:16.250 189 12624.85 76.08 54508.72 88888.00 2016-07-07 01:37:16.375 189 12624.80 76.10 54508.75 88888.00 2016-07-07 01:37:16.500 189 12624.85 76.15 54508.78 88888.00 2016-07-07 01:37:16.625 189 12624.88 76.12 54508.72 88888.00 2016-07-07 01:37:16.750 189 12624.92 76.08 54508.72 88888.00 2016-07-07 01:37:16.875 189 12624.95 76.08 54508.70 88888.00 2016-07-07 01:37:17.000 189 12624.92 76.08 54508.70 88888.00 2016-07-07 01:37:17.125 189 12624.80 76.08 54508.68 88888.00 2016-07-07 01:37:17.250 189 12624.80 76.05 54508.70 88888.00 2016-07-07 01:37:17.375 189 12624.92 76.08 54508.72 88888.00 2016-07-07 01:37:17.500 189 12625.02 76.08 54508.70 88888.00 2016-07-07 01:37:17.625 189 12625.02 76.03 54508.68 88888.00 2016-07-07 01:37:17.750 189 12624.95 76.00 54508.65 88888.00 2016-07-07 01:37:17.875 189 12624.95 76.00 54508.65 88888.00 2016-07-07 01:37:18.000 189 12624.95 76.00 54508.65 88888.00 2016-07-07 01:37:18.125 189 12624.92 75.97 54508.70 88888.00 2016-07-07 01:37:18.250 189 12624.92 76.03 54508.70 88888.00 2016-07-07 01:37:18.375 189 12624.98 76.05 54508.70 88888.00 2016-07-07 01:37:18.500 189 12624.95 76.00 54508.65 88888.00 2016-07-07 01:37:18.625 189 12624.98 76.03 54508.68 88888.00 2016-07-07 01:37:18.750 189 12625.00 76.00 54508.65 88888.00 2016-07-07 01:37:18.875 189 12625.00 76.00 54508.68 88888.00 2016-07-07 01:37:19.000 189 12625.02 76.03 54508.70 88888.00 2016-07-07 01:37:19.125 189 12625.02 76.05 54508.72 88888.00 2016-07-07 01:37:19.250 189 12624.98 76.03 54508.68 88888.00 2016-07-07 01:37:19.375 189 12624.95 76.03 54508.70 88888.00 2016-07-07 01:37:19.500 189 12624.95 76.00 54508.70 88888.00 2016-07-07 01:37:19.625 189 12625.00 76.03 54508.70 88888.00 2016-07-07 01:37:19.750 189 12625.00 76.03 54508.68 88888.00 2016-07-07 01:37:19.875 189 12625.02 76.03 54508.68 88888.00 2016-07-07 01:37:20.000 189 12625.08 76.05 54508.70 88888.00 2016-07-07 01:37:20.125 189 12625.05 76.03 54508.68 88888.00 2016-07-07 01:37:20.250 189 12625.05 76.03 54508.68 88888.00 2016-07-07 01:37:20.375 189 12625.02 76.03 54508.68 88888.00 2016-07-07 01:37:20.500 189 12625.02 76.08 54508.70 88888.00 2016-07-07 01:37:20.625 189 12625.08 76.08 54508.70 88888.00 2016-07-07 01:37:20.750 189 12625.05 76.05 54508.70 88888.00 2016-07-07 01:37:20.875 189 12625.02 76.03 54508.70 88888.00 2016-07-07 01:37:21.000 189 12625.08 76.03 54508.70 88888.00 2016-07-07 01:37:21.125 189 12625.08 76.00 54508.72 88888.00 2016-07-07 01:37:21.250 189 12625.05 76.00 54508.72 88888.00 2016-07-07 01:37:21.375 189 12625.02 76.00 54508.68 88888.00 2016-07-07 01:37:21.500 189 12625.00 75.97 54508.65 88888.00 2016-07-07 01:37:21.625 189 12624.98 75.97 54508.70 88888.00 2016-07-07 01:37:21.750 189 12625.00 76.00 54508.70 88888.00 2016-07-07 01:37:21.875 189 12625.00 75.97 54508.68 88888.00 2016-07-07 01:37:22.000 189 12625.00 75.95 54508.68 88888.00 2016-07-07 01:37:22.125 189 12625.05 75.92 54508.70 88888.00 2016-07-07 01:37:22.250 189 12625.10 75.90 54508.70 88888.00 2016-07-07 01:37:22.375 189 12625.17 75.92 54508.70 88888.00 2016-07-07 01:37:22.500 189 12625.12 75.97 54508.68 88888.00 2016-07-07 01:37:22.625 189 12625.02 75.97 54508.65 88888.00 2016-07-07 01:37:22.750 189 12625.05 75.95 54508.65 88888.00 2016-07-07 01:37:22.875 189 12625.08 75.95 54508.65 88888.00 2016-07-07 01:37:23.000 189 12625.10 75.95 54508.62 88888.00 2016-07-07 01:37:23.125 189 12625.12 75.95 54508.60 88888.00 2016-07-07 01:37:23.250 189 12625.10 75.92 54508.60 88888.00 2016-07-07 01:37:23.375 189 12625.15 75.95 54508.57 88888.00 2016-07-07 01:37:23.500 189 12625.20 75.97 54508.60 88888.00 2016-07-07 01:37:23.625 189 12625.20 75.95 54508.62 88888.00 2016-07-07 01:37:23.750 189 12625.23 75.95 54508.65 88888.00 2016-07-07 01:37:23.875 189 12625.30 75.95 54508.62 88888.00 2016-07-07 01:37:24.000 189 12625.30 75.95 54508.57 88888.00 2016-07-07 01:37:24.125 189 12625.30 75.97 54508.60 88888.00 2016-07-07 01:37:24.250 189 12625.23 75.95 54508.62 88888.00 2016-07-07 01:37:24.375 189 12625.20 75.95 54508.62 88888.00 2016-07-07 01:37:24.500 189 12625.20 75.92 54508.60 88888.00 2016-07-07 01:37:24.625 189 12625.12 75.95 54508.62 88888.00 2016-07-07 01:37:24.750 189 12625.17 75.95 54508.65 88888.00 2016-07-07 01:37:24.875 189 12625.25 75.97 54508.60 88888.00 2016-07-07 01:37:25.000 189 12625.30 75.97 54508.60 88888.00 2016-07-07 01:37:25.125 189 12625.30 76.00 54508.62 88888.00 2016-07-07 01:37:25.250 189 12625.27 76.05 54508.65 88888.00 2016-07-07 01:37:25.375 189 12625.30 76.03 54508.65 88888.00 2016-07-07 01:37:25.500 189 12625.33 76.00 54508.62 88888.00 2016-07-07 01:37:25.625 189 12625.30 75.97 54508.65 88888.00 2016-07-07 01:37:25.750 189 12625.30 75.95 54508.65 88888.00 2016-07-07 01:37:25.875 189 12625.27 75.95 54508.65 88888.00 2016-07-07 01:37:26.000 189 12625.30 75.92 54508.65 88888.00 2016-07-07 01:37:26.125 189 12625.33 75.92 54508.65 88888.00 2016-07-07 01:37:26.250 189 12625.35 75.90 54508.65 88888.00 2016-07-07 01:37:26.375 189 12625.33 75.90 54508.68 88888.00 2016-07-07 01:37:26.500 189 12625.27 75.88 54508.65 88888.00 2016-07-07 01:37:26.625 189 12625.23 75.85 54508.65 88888.00 2016-07-07 01:37:26.750 189 12625.27 75.85 54508.65 88888.00 2016-07-07 01:37:26.875 189 12625.30 75.88 54508.65 88888.00 2016-07-07 01:37:27.000 189 12625.30 75.85 54508.65 88888.00 2016-07-07 01:37:27.125 189 12625.38 75.83 54508.68 88888.00 2016-07-07 01:37:27.250 189 12625.35 75.83 54508.68 88888.00 2016-07-07 01:37:27.375 189 12625.33 75.83 54508.68 88888.00 2016-07-07 01:37:27.500 189 12625.33 75.83 54508.62 88888.00 2016-07-07 01:37:27.625 189 12625.33 75.80 54508.62 88888.00 2016-07-07 01:37:27.750 189 12625.38 75.83 54508.62 88888.00 2016-07-07 01:37:27.875 189 12625.35 75.88 54508.65 88888.00 2016-07-07 01:37:28.000 189 12625.35 75.90 54508.62 88888.00 2016-07-07 01:37:28.125 189 12625.38 75.90 54508.65 88888.00 2016-07-07 01:37:28.250 189 12625.33 75.88 54508.65 88888.00 2016-07-07 01:37:28.375 189 12625.38 75.90 54508.62 88888.00 2016-07-07 01:37:28.500 189 12625.42 75.92 54508.65 88888.00 2016-07-07 01:37:28.625 189 12625.48 75.95 54508.62 88888.00 2016-07-07 01:37:28.750 189 12625.48 75.95 54508.60 88888.00 2016-07-07 01:37:28.875 189 12625.40 75.92 54508.57 88888.00 2016-07-07 01:37:29.000 189 12625.42 75.92 54508.57 88888.00 2016-07-07 01:37:29.125 189 12625.48 75.92 54508.60 88888.00 2016-07-07 01:37:29.250 189 12625.50 75.92 54508.60 88888.00 2016-07-07 01:37:29.375 189 12625.55 75.95 54508.60 88888.00 2016-07-07 01:37:29.500 189 12625.58 75.97 54508.60 88888.00 2016-07-07 01:37:29.625 189 12625.58 76.00 54508.62 88888.00 2016-07-07 01:37:29.750 189 12625.60 75.97 54508.60 88888.00 2016-07-07 01:37:29.875 189 12625.60 75.92 54508.57 88888.00 2016-07-07 01:37:30.000 189 12625.55 75.95 54508.55 88888.00 2016-07-07 01:37:30.125 189 12625.60 75.95 54508.55 88888.00 2016-07-07 01:37:30.250 189 12625.58 75.90 54508.55 88888.00 2016-07-07 01:37:30.375 189 12625.55 75.92 54508.55 88888.00 2016-07-07 01:37:30.500 189 12625.52 75.92 54508.55 88888.00 2016-07-07 01:37:30.625 189 12625.52 75.92 54508.55 88888.00 2016-07-07 01:37:30.750 189 12625.55 75.92 54508.55 88888.00 2016-07-07 01:37:30.875 189 12625.58 75.92 54508.55 88888.00 2016-07-07 01:37:31.000 189 12625.58 75.92 54508.53 88888.00 2016-07-07 01:37:31.125 189 12625.60 75.92 54508.55 88888.00 2016-07-07 01:37:31.250 189 12625.65 75.92 54508.57 88888.00 2016-07-07 01:37:31.375 189 12625.70 75.92 54508.55 88888.00 2016-07-07 01:37:31.500 189 12625.70 75.95 54508.55 88888.00 2016-07-07 01:37:31.625 189 12625.70 75.92 54508.57 88888.00 2016-07-07 01:37:31.750 189 12625.70 75.92 54508.57 88888.00 2016-07-07 01:37:31.875 189 12625.70 75.92 54508.57 88888.00 2016-07-07 01:37:32.000 189 12625.73 75.92 54508.57 88888.00 2016-07-07 01:37:32.125 189 12625.75 75.95 54508.60 88888.00 2016-07-07 01:37:32.250 189 12625.73 75.95 54508.62 88888.00 2016-07-07 01:37:32.375 189 12625.70 75.92 54508.60 88888.00 2016-07-07 01:37:32.500 189 12625.70 75.95 54508.57 88888.00 2016-07-07 01:37:32.625 189 12625.70 75.95 54508.57 88888.00 2016-07-07 01:37:32.750 189 12625.67 75.95 54508.53 88888.00 2016-07-07 01:37:32.875 189 12625.65 75.95 54508.55 88888.00 2016-07-07 01:37:33.000 189 12625.62 75.92 54508.55 88888.00 2016-07-07 01:37:33.125 189 12625.65 75.95 54508.55 88888.00 2016-07-07 01:37:33.250 189 12625.75 75.97 54508.55 88888.00 2016-07-07 01:37:33.375 189 12625.77 75.95 54508.55 88888.00 2016-07-07 01:37:33.500 189 12625.70 75.92 54508.53 88888.00 2016-07-07 01:37:33.625 189 12625.73 75.92 54508.57 88888.00 2016-07-07 01:37:33.750 189 12625.80 75.92 54508.55 88888.00 2016-07-07 01:37:33.875 189 12625.85 75.92 54508.53 88888.00 2016-07-07 01:37:34.000 189 12625.83 75.92 54508.53 88888.00 2016-07-07 01:37:34.125 189 12625.85 75.95 54508.50 88888.00 2016-07-07 01:37:34.250 189 12625.85 75.90 54508.47 88888.00 2016-07-07 01:37:34.375 189 12625.88 75.92 54508.53 88888.00 2016-07-07 01:37:34.500 189 12625.88 75.97 54508.53 88888.00 2016-07-07 01:37:34.625 189 12625.85 76.00 54508.55 88888.00 2016-07-07 01:37:34.750 189 12625.83 75.95 54508.55 88888.00 2016-07-07 01:37:34.875 189 12625.83 75.92 54508.53 88888.00 2016-07-07 01:37:35.000 189 12625.80 75.92 54508.53 88888.00 2016-07-07 01:37:35.125 189 12625.80 75.92 54508.53 88888.00 2016-07-07 01:37:35.250 189 12625.80 75.95 54508.53 88888.00 2016-07-07 01:37:35.375 189 12625.85 75.95 54508.55 88888.00 2016-07-07 01:37:35.500 189 12625.85 75.92 54508.55 88888.00 2016-07-07 01:37:35.625 189 12625.85 75.92 54508.53 88888.00 2016-07-07 01:37:35.750 189 12625.85 75.92 54508.53 88888.00 2016-07-07 01:37:35.875 189 12625.90 75.92 54508.55 88888.00 2016-07-07 01:37:36.000 189 12625.92 75.90 54508.53 88888.00 2016-07-07 01:37:36.125 189 12625.88 75.92 54508.55 88888.00 2016-07-07 01:37:36.250 189 12625.85 75.92 54508.53 88888.00 2016-07-07 01:37:36.375 189 12625.83 75.90 54508.53 88888.00 2016-07-07 01:37:36.500 189 12625.80 75.90 54508.50 88888.00 2016-07-07 01:37:36.625 189 12625.83 75.88 54508.53 88888.00 2016-07-07 01:37:36.750 189 12625.90 75.90 54508.50 88888.00 2016-07-07 01:37:36.875 189 12625.98 75.92 54508.55 88888.00 2016-07-07 01:37:37.000 189 12625.95 75.90 54508.50 88888.00 2016-07-07 01:37:37.125 189 12625.90 75.85 54508.53 88888.00 2016-07-07 01:37:37.250 189 12625.83 75.83 54508.55 88888.00 2016-07-07 01:37:37.375 189 12625.95 75.88 54508.60 88888.00 2016-07-07 01:37:37.500 189 12625.95 75.90 54508.60 88888.00 2016-07-07 01:37:37.625 189 12625.90 75.90 54508.62 88888.00 2016-07-07 01:37:37.750 189 12625.90 75.88 54508.60 88888.00 2016-07-07 01:37:37.875 189 12625.92 75.88 54508.60 88888.00 2016-07-07 01:37:38.000 189 12625.85 75.85 54508.57 88888.00 2016-07-07 01:37:38.125 189 12625.85 75.88 54508.57 88888.00 2016-07-07 01:37:38.250 189 12625.88 75.85 54508.57 88888.00 2016-07-07 01:37:38.375 189 12625.95 75.85 54508.55 88888.00 2016-07-07 01:37:38.500 189 12625.92 75.85 54508.55 88888.00 2016-07-07 01:37:38.625 189 12625.92 75.88 54508.55 88888.00 2016-07-07 01:37:38.750 189 12625.95 75.85 54508.57 88888.00 2016-07-07 01:37:38.875 189 12625.90 75.85 54508.57 88888.00 2016-07-07 01:37:39.000 189 12625.88 75.88 54508.55 88888.00 2016-07-07 01:37:39.125 189 12625.90 75.90 54508.55 88888.00 2016-07-07 01:37:39.250 189 12625.95 75.88 54508.57 88888.00 2016-07-07 01:37:39.375 189 12625.98 75.88 54508.57 88888.00 2016-07-07 01:37:39.500 189 12625.98 75.88 54508.55 88888.00 2016-07-07 01:37:39.625 189 12626.00 75.88 54508.53 88888.00 2016-07-07 01:37:39.750 189 12626.02 75.90 54508.55 88888.00 2016-07-07 01:37:39.875 189 12626.05 75.92 54508.57 88888.00 2016-07-07 01:37:40.000 189 12626.00 75.90 54508.53 88888.00 2016-07-07 01:37:40.125 189 12626.08 75.88 54508.53 88888.00 2016-07-07 01:37:40.250 189 12626.05 75.85 54508.53 88888.00 2016-07-07 01:37:40.375 189 12626.05 75.85 54508.53 88888.00 2016-07-07 01:37:40.500 189 12626.12 75.88 54508.55 88888.00 2016-07-07 01:37:40.625 189 12626.15 75.88 54508.53 88888.00 2016-07-07 01:37:40.750 189 12626.08 75.83 54508.53 88888.00 2016-07-07 01:37:40.875 189 12626.02 75.83 54508.53 88888.00 2016-07-07 01:37:41.000 189 12626.05 75.80 54508.53 88888.00 2016-07-07 01:37:41.125 189 12626.05 75.83 54508.55 88888.00 2016-07-07 01:37:41.250 189 12626.00 75.78 54508.55 88888.00 2016-07-07 01:37:41.375 189 12626.00 75.80 54508.53 88888.00 2016-07-07 01:37:41.500 189 12626.05 75.80 54508.55 88888.00 2016-07-07 01:37:41.625 189 12626.05 75.75 54508.55 88888.00 2016-07-07 01:37:41.750 189 12626.02 75.72 54508.55 88888.00 2016-07-07 01:37:41.875 189 12626.10 75.72 54508.57 88888.00 2016-07-07 01:37:42.000 189 12626.08 75.70 54508.55 88888.00 2016-07-07 01:37:42.125 189 12626.08 75.70 54508.55 88888.00 2016-07-07 01:37:42.250 189 12626.08 75.65 54508.53 88888.00 2016-07-07 01:37:42.375 189 12626.12 75.65 54508.53 88888.00 2016-07-07 01:37:42.500 189 12626.05 75.62 54508.55 88888.00 2016-07-07 01:37:42.625 189 12626.00 75.58 54508.55 88888.00 2016-07-07 01:37:42.750 189 12626.00 75.58 54508.57 88888.00 2016-07-07 01:37:42.875 189 12625.98 75.58 54508.57 88888.00 2016-07-07 01:37:43.000 189 12625.95 75.55 54508.57 88888.00 2016-07-07 01:37:43.125 189 12625.95 75.53 54508.60 88888.00 2016-07-07 01:37:43.250 189 12625.90 75.53 54508.60 88888.00 2016-07-07 01:37:43.375 189 12625.95 75.50 54508.60 88888.00 2016-07-07 01:37:43.500 189 12625.92 75.50 54508.60 88888.00 2016-07-07 01:37:43.625 189 12625.95 75.50 54508.60 88888.00 2016-07-07 01:37:43.750 189 12625.95 75.50 54508.62 88888.00 2016-07-07 01:37:43.875 189 12626.00 75.50 54508.60 88888.00 2016-07-07 01:37:44.000 189 12626.02 75.50 54508.60 88888.00 2016-07-07 01:37:44.125 189 12626.02 75.45 54508.60 88888.00 2016-07-07 01:37:44.250 189 12626.02 75.45 54508.62 88888.00 2016-07-07 01:37:44.375 189 12626.02 75.50 54508.60 88888.00 2016-07-07 01:37:44.500 189 12626.08 75.53 54508.60 88888.00 2016-07-07 01:37:44.625 189 12626.15 75.50 54508.60 88888.00 2016-07-07 01:37:44.750 189 12626.05 75.50 54508.62 88888.00 2016-07-07 01:37:44.875 189 12626.02 75.55 54508.62 88888.00 2016-07-07 01:37:45.000 189 12626.10 75.53 54508.62 88888.00 2016-07-07 01:37:45.125 189 12626.12 75.50 54508.62 88888.00 2016-07-07 01:37:45.250 189 12626.02 75.50 54508.60 88888.00 2016-07-07 01:37:45.375 189 12626.02 75.50 54508.57 88888.00 2016-07-07 01:37:45.500 189 12626.08 75.55 54508.57 88888.00 2016-07-07 01:37:45.625 189 12626.10 75.58 54508.60 88888.00 2016-07-07 01:37:45.750 189 12626.15 75.62 54508.60 88888.00 2016-07-07 01:37:45.875 189 12626.17 75.62 54508.60 88888.00 2016-07-07 01:37:46.000 189 12626.15 75.58 54508.57 88888.00 2016-07-07 01:37:46.125 189 12626.08 75.55 54508.60 88888.00 2016-07-07 01:37:46.250 189 12626.08 75.55 54508.60 88888.00 2016-07-07 01:37:46.375 189 12626.15 75.55 54508.60 88888.00 2016-07-07 01:37:46.500 189 12626.17 75.58 54508.60 88888.00 2016-07-07 01:37:46.625 189 12626.12 75.53 54508.60 88888.00 2016-07-07 01:37:46.750 189 12626.10 75.47 54508.60 88888.00 2016-07-07 01:37:46.875 189 12626.15 75.42 54508.57 88888.00 2016-07-07 01:37:47.000 189 12626.12 75.45 54508.60 88888.00 2016-07-07 01:37:47.125 189 12626.08 75.45 54508.60 88888.00 2016-07-07 01:37:47.250 189 12626.02 75.42 54508.60 88888.00 2016-07-07 01:37:47.375 189 12626.05 75.42 54508.57 88888.00 2016-07-07 01:37:47.500 189 12626.02 75.42 54508.57 88888.00 2016-07-07 01:37:47.625 189 12626.05 75.42 54508.55 88888.00 2016-07-07 01:37:47.750 189 12626.02 75.42 54508.60 88888.00 2016-07-07 01:37:47.875 189 12626.00 75.38 54508.57 88888.00 2016-07-07 01:37:48.000 189 12626.02 75.38 54508.55 88888.00 2016-07-07 01:37:48.125 189 12626.02 75.35 54508.57 88888.00 2016-07-07 01:37:48.250 189 12626.02 75.35 54508.62 88888.00 2016-07-07 01:37:48.375 189 12626.05 75.33 54508.60 88888.00 2016-07-07 01:37:48.500 189 12626.08 75.35 54508.60 88888.00 2016-07-07 01:37:48.625 189 12626.12 75.35 54508.62 88888.00 2016-07-07 01:37:48.750 189 12626.10 75.35 54508.57 88888.00 2016-07-07 01:37:48.875 189 12626.02 75.30 54508.60 88888.00 2016-07-07 01:37:49.000 189 12625.98 75.28 54508.60 88888.00 2016-07-07 01:37:49.125 189 12626.02 75.30 54508.65 88888.00 2016-07-07 01:37:49.250 189 12626.00 75.33 54508.62 88888.00 2016-07-07 01:37:49.375 189 12626.05 75.33 54508.62 88888.00 2016-07-07 01:37:49.500 189 12626.17 75.30 54508.62 88888.00 2016-07-07 01:37:49.625 189 12626.12 75.33 54508.60 88888.00 2016-07-07 01:37:49.750 189 12626.12 75.33 54508.62 88888.00 2016-07-07 01:37:49.875 189 12626.20 75.35 54508.62 88888.00 2016-07-07 01:37:50.000 189 12626.25 75.38 54508.62 88888.00 2016-07-07 01:37:50.125 189 12626.23 75.38 54508.62 88888.00 2016-07-07 01:37:50.250 189 12626.23 75.35 54508.62 88888.00 2016-07-07 01:37:50.375 189 12626.25 75.38 54508.60 88888.00 2016-07-07 01:37:50.500 189 12626.27 75.38 54508.60 88888.00 2016-07-07 01:37:50.625 189 12626.30 75.40 54508.60 88888.00 2016-07-07 01:37:50.750 189 12626.30 75.40 54508.60 88888.00 2016-07-07 01:37:50.875 189 12626.30 75.40 54508.62 88888.00 2016-07-07 01:37:51.000 189 12626.33 75.42 54508.60 88888.00 2016-07-07 01:37:51.125 189 12626.33 75.45 54508.60 88888.00 2016-07-07 01:37:51.250 189 12626.35 75.47 54508.60 88888.00 2016-07-07 01:37:51.375 189 12626.42 75.47 54508.57 88888.00 2016-07-07 01:37:51.500 189 12626.42 75.42 54508.57 88888.00 2016-07-07 01:37:51.625 189 12626.40 75.45 54508.57 88888.00 2016-07-07 01:37:51.750 189 12626.38 75.42 54508.57 88888.00 2016-07-07 01:37:51.875 189 12626.35 75.42 54508.57 88888.00 2016-07-07 01:37:52.000 189 12626.38 75.40 54508.55 88888.00 2016-07-07 01:37:52.125 189 12626.35 75.42 54508.57 88888.00 2016-07-07 01:37:52.250 189 12626.30 75.40 54508.60 88888.00 2016-07-07 01:37:52.375 189 12626.35 75.38 54508.57 88888.00 2016-07-07 01:37:52.500 189 12626.35 75.38 54508.57 88888.00 2016-07-07 01:37:52.625 189 12626.35 75.38 54508.62 88888.00 2016-07-07 01:37:52.750 189 12626.30 75.38 54508.62 88888.00 2016-07-07 01:37:52.875 189 12626.27 75.38 54508.60 88888.00 2016-07-07 01:37:53.000 189 12626.27 75.33 54508.57 88888.00 2016-07-07 01:37:53.125 189 12626.33 75.33 54508.57 88888.00 2016-07-07 01:37:53.250 189 12626.33 75.33 54508.57 88888.00 2016-07-07 01:37:53.375 189 12626.38 75.33 54508.57 88888.00 2016-07-07 01:37:53.500 189 12626.33 75.33 54508.57 88888.00 2016-07-07 01:37:53.625 189 12626.33 75.35 54508.57 88888.00 2016-07-07 01:37:53.750 189 12626.35 75.35 54508.57 88888.00 2016-07-07 01:37:53.875 189 12626.35 75.33 54508.57 88888.00 2016-07-07 01:37:54.000 189 12626.38 75.30 54508.57 88888.00 2016-07-07 01:37:54.125 189 12626.35 75.30 54508.57 88888.00 2016-07-07 01:37:54.250 189 12626.35 75.30 54508.60 88888.00 2016-07-07 01:37:54.375 189 12626.38 75.33 54508.57 88888.00 2016-07-07 01:37:54.500 189 12626.40 75.35 54508.57 88888.00 2016-07-07 01:37:54.625 189 12626.45 75.33 54508.57 88888.00 2016-07-07 01:37:54.750 189 12626.42 75.30 54508.57 88888.00 2016-07-07 01:37:54.875 189 12626.42 75.35 54508.60 88888.00 2016-07-07 01:37:55.000 189 12626.48 75.35 54508.60 88888.00 2016-07-07 01:37:55.125 189 12626.50 75.35 54508.62 88888.00 2016-07-07 01:37:55.250 189 12626.45 75.28 54508.60 88888.00 2016-07-07 01:37:55.375 189 12626.52 75.28 54508.60 88888.00 2016-07-07 01:37:55.500 189 12626.60 75.33 54508.60 88888.00 2016-07-07 01:37:55.625 189 12626.60 75.33 54508.60 88888.00 2016-07-07 01:37:55.750 189 12626.58 75.30 54508.57 88888.00 2016-07-07 01:37:55.875 189 12626.52 75.28 54508.55 88888.00 2016-07-07 01:37:56.000 189 12626.55 75.28 54508.55 88888.00 2016-07-07 01:37:56.125 189 12626.58 75.28 54508.55 88888.00 2016-07-07 01:37:56.250 189 12626.62 75.28 54508.55 88888.00 2016-07-07 01:37:56.375 189 12626.67 75.30 54508.57 88888.00 2016-07-07 01:37:56.500 189 12626.62 75.28 54508.57 88888.00 2016-07-07 01:37:56.625 189 12626.52 75.17 54508.50 88888.00 2016-07-07 01:37:56.750 189 12626.50 75.20 54508.53 88888.00 2016-07-07 01:37:56.875 189 12626.55 75.25 54508.53 88888.00 2016-07-07 01:37:57.000 189 12626.58 75.28 54508.55 88888.00 2016-07-07 01:37:57.125 189 12626.60 75.28 54508.55 88888.00 2016-07-07 01:37:57.250 189 12626.58 75.28 54508.53 88888.00 2016-07-07 01:37:57.375 189 12626.67 75.30 54508.55 88888.00 2016-07-07 01:37:57.500 189 12626.70 75.30 54508.57 88888.00 2016-07-07 01:37:57.625 189 12626.67 75.33 54508.55 88888.00 2016-07-07 01:37:57.750 189 12626.70 75.33 54508.55 88888.00 2016-07-07 01:37:57.875 189 12626.65 75.35 54508.57 88888.00 2016-07-07 01:37:58.000 189 12626.70 75.35 54508.57 88888.00 2016-07-07 01:37:58.125 189 12626.75 75.35 54508.57 88888.00 2016-07-07 01:37:58.250 189 12626.75 75.40 54508.57 88888.00 2016-07-07 01:37:58.375 189 12626.77 75.38 54508.55 88888.00 2016-07-07 01:37:58.500 189 12626.75 75.35 54508.55 88888.00 2016-07-07 01:37:58.625 189 12626.73 75.33 54508.55 88888.00 2016-07-07 01:37:58.750 189 12626.80 75.38 54508.55 88888.00 2016-07-07 01:37:58.875 189 12626.83 75.40 54508.55 88888.00 2016-07-07 01:37:59.000 189 12626.80 75.38 54508.55 88888.00 2016-07-07 01:37:59.125 189 12626.77 75.35 54508.53 88888.00 2016-07-07 01:37:59.250 189 12626.77 75.35 54508.55 88888.00 2016-07-07 01:37:59.375 189 12626.85 75.38 54508.55 88888.00 2016-07-07 01:37:59.500 189 12626.85 75.35 54508.57 88888.00 2016-07-07 01:37:59.625 189 12626.83 75.35 54508.60 88888.00 2016-07-07 01:37:59.750 189 12626.88 75.35 54508.60 88888.00 2016-07-07 01:37:59.875 189 12626.92 75.35 54508.55 88888.00 2016-07-07 01:38:00.000 189 12626.92 75.30 54508.50 88888.00 2016-07-07 01:38:00.125 189 12626.88 75.25 54508.53 88888.00 2016-07-07 01:38:00.250 189 12626.92 75.28 54508.55 88888.00 2016-07-07 01:38:00.375 189 12626.88 75.28 54508.55 88888.00 2016-07-07 01:38:00.500 189 12626.83 75.30 54508.55 88888.00 2016-07-07 01:38:00.625 189 12626.83 75.30 54508.55 88888.00 2016-07-07 01:38:00.750 189 12626.88 75.28 54508.55 88888.00 2016-07-07 01:38:00.875 189 12626.92 75.22 54508.55 88888.00 2016-07-07 01:38:01.000 189 12626.92 75.20 54508.53 88888.00 2016-07-07 01:38:01.125 189 12626.90 75.22 54508.57 88888.00 2016-07-07 01:38:01.250 189 12626.90 75.25 54508.57 88888.00 2016-07-07 01:38:01.375 189 12626.85 75.22 54508.60 88888.00 2016-07-07 01:38:01.500 189 12626.83 75.20 54508.57 88888.00 2016-07-07 01:38:01.625 189 12626.88 75.20 54508.57 88888.00 2016-07-07 01:38:01.750 189 12626.92 75.20 54508.60 88888.00 2016-07-07 01:38:01.875 189 12626.92 75.20 54508.60 88888.00 2016-07-07 01:38:02.000 189 12626.92 75.17 54508.57 88888.00 2016-07-07 01:38:02.125 189 12626.88 75.20 54508.60 88888.00 2016-07-07 01:38:02.250 189 12626.90 75.22 54508.60 88888.00 2016-07-07 01:38:02.375 189 12626.92 75.22 54508.60 88888.00 2016-07-07 01:38:02.500 189 12626.90 75.25 54508.57 88888.00 2016-07-07 01:38:02.625 189 12626.92 75.28 54508.57 88888.00 2016-07-07 01:38:02.750 189 12626.98 75.30 54508.57 88888.00 2016-07-07 01:38:02.875 189 12627.02 75.35 54508.57 88888.00 2016-07-07 01:38:03.000 189 12627.05 75.35 54508.57 88888.00 2016-07-07 01:38:03.125 189 12627.05 75.35 54508.60 88888.00 2016-07-07 01:38:03.250 189 12627.05 75.33 54508.60 88888.00 2016-07-07 01:38:03.375 189 12627.10 75.35 54508.60 88888.00 2016-07-07 01:38:03.500 189 12627.12 75.40 54508.57 88888.00 2016-07-07 01:38:03.625 189 12627.12 75.42 54508.57 88888.00 2016-07-07 01:38:03.750 189 12627.12 75.42 54508.57 88888.00 2016-07-07 01:38:03.875 189 12627.12 75.42 54508.57 88888.00 2016-07-07 01:38:04.000 189 12627.17 75.45 54508.55 88888.00 2016-07-07 01:38:04.125 189 12627.17 75.45 54508.60 88888.00 2016-07-07 01:38:04.250 189 12627.15 75.42 54508.60 88888.00 2016-07-07 01:38:04.375 189 12627.12 75.45 54508.57 88888.00 2016-07-07 01:38:04.500 189 12627.17 75.42 54508.57 88888.00 2016-07-07 01:38:04.625 189 12627.15 75.45 54508.55 88888.00 2016-07-07 01:38:04.750 189 12627.12 75.42 54508.53 88888.00 2016-07-07 01:38:04.875 189 12627.12 75.40 54508.53 88888.00 2016-07-07 01:38:05.000 189 12627.17 75.35 54508.50 88888.00 2016-07-07 01:38:05.125 189 12627.17 75.35 54508.50 88888.00 2016-07-07 01:38:05.250 189 12627.12 75.38 54508.55 88888.00 2016-07-07 01:38:05.375 189 12627.10 75.40 54508.55 88888.00 2016-07-07 01:38:05.500 189 12627.15 75.40 54508.55 88888.00 2016-07-07 01:38:05.625 189 12627.15 75.40 54508.55 88888.00 2016-07-07 01:38:05.750 189 12627.10 75.40 54508.55 88888.00 2016-07-07 01:38:05.875 189 12627.10 75.40 54508.55 88888.00 2016-07-07 01:38:06.000 189 12627.15 75.38 54508.53 88888.00 2016-07-07 01:38:06.125 189 12627.17 75.38 54508.53 88888.00 2016-07-07 01:38:06.250 189 12627.12 75.38 54508.53 88888.00 2016-07-07 01:38:06.375 189 12627.15 75.35 54508.55 88888.00 2016-07-07 01:38:06.500 189 12627.17 75.33 54508.50 88888.00 2016-07-07 01:38:06.625 189 12627.20 75.35 54508.50 88888.00 2016-07-07 01:38:06.750 189 12627.23 75.33 54508.50 88888.00 2016-07-07 01:38:06.875 189 12627.25 75.33 54508.55 88888.00 2016-07-07 01:38:07.000 189 12627.23 75.33 54508.53 88888.00 2016-07-07 01:38:07.125 189 12627.20 75.33 54508.55 88888.00 2016-07-07 01:38:07.250 189 12627.20 75.33 54508.60 88888.00 2016-07-07 01:38:07.375 189 12627.23 75.33 54508.57 88888.00 2016-07-07 01:38:07.500 189 12627.23 75.33 54508.57 88888.00 2016-07-07 01:38:07.625 189 12627.25 75.38 54508.57 88888.00 2016-07-07 01:38:07.750 189 12627.25 75.38 54508.57 88888.00 2016-07-07 01:38:07.875 189 12627.23 75.35 54508.55 88888.00 2016-07-07 01:38:08.000 189 12627.23 75.35 54508.53 88888.00 2016-07-07 01:38:08.125 189 12627.27 75.38 54508.53 88888.00 2016-07-07 01:38:08.250 189 12627.33 75.40 54508.53 88888.00 2016-07-07 01:38:08.375 189 12627.38 75.40 54508.53 88888.00 2016-07-07 01:38:08.500 189 12627.42 75.42 54508.55 88888.00 2016-07-07 01:38:08.625 189 12627.40 75.40 54508.50 88888.00 2016-07-07 01:38:08.750 189 12627.38 75.40 54508.50 88888.00 2016-07-07 01:38:08.875 189 12627.38 75.40 54508.47 88888.00 2016-07-07 01:38:09.000 189 12627.40 75.42 54508.47 88888.00 2016-07-07 01:38:09.125 189 12627.42 75.50 54508.53 88888.00 2016-07-07 01:38:09.250 189 12627.42 75.53 54508.55 88888.00 2016-07-07 01:38:09.375 189 12627.45 75.53 54508.55 88888.00 2016-07-07 01:38:09.500 189 12627.50 75.55 54508.55 88888.00 2016-07-07 01:38:09.625 189 12627.48 75.55 54508.55 88888.00 2016-07-07 01:38:09.750 189 12627.38 75.58 54508.53 88888.00 2016-07-07 01:38:09.875 189 12627.40 75.58 54508.55 88888.00 2016-07-07 01:38:10.000 189 12627.40 75.58 54508.53 88888.00 2016-07-07 01:38:10.125 189 12627.38 75.60 54508.57 88888.00 2016-07-07 01:38:10.250 189 12627.40 75.58 54508.53 88888.00 2016-07-07 01:38:10.375 189 12627.48 75.55 54508.53 88888.00 2016-07-07 01:38:10.500 189 12627.48 75.58 54508.55 88888.00 2016-07-07 01:38:10.625 189 12627.50 75.58 54508.57 88888.00 2016-07-07 01:38:10.750 189 12627.48 75.58 54508.55 88888.00 2016-07-07 01:38:10.875 189 12627.45 75.55 54508.53 88888.00 2016-07-07 01:38:11.000 189 12627.48 75.53 54508.50 88888.00 2016-07-07 01:38:11.125 189 12627.48 75.55 54508.53 88888.00 2016-07-07 01:38:11.250 189 12627.45 75.55 54508.53 88888.00 2016-07-07 01:38:11.375 189 12627.40 75.55 54508.55 88888.00 2016-07-07 01:38:11.500 189 12627.38 75.58 54508.53 88888.00 2016-07-07 01:38:11.625 189 12627.45 75.58 54508.50 88888.00 2016-07-07 01:38:11.750 189 12627.55 75.55 54508.53 88888.00 2016-07-07 01:38:11.875 189 12627.58 75.53 54508.53 88888.00 2016-07-07 01:38:12.000 189 12627.55 75.55 54508.53 88888.00 2016-07-07 01:38:12.125 189 12627.60 75.58 54508.55 88888.00 2016-07-07 01:38:12.250 189 12627.67 75.55 54508.53 88888.00 2016-07-07 01:38:12.375 189 12627.73 75.55 54508.53 88888.00 2016-07-07 01:38:12.500 189 12627.70 75.53 54508.50 88888.00 2016-07-07 01:38:12.625 189 12627.62 75.53 54508.53 88888.00 2016-07-07 01:38:12.750 189 12627.60 75.50 54508.53 88888.00 2016-07-07 01:38:12.875 189 12627.55 75.50 54508.53 88888.00 2016-07-07 01:38:13.000 189 12627.58 75.53 54508.53 88888.00 2016-07-07 01:38:13.125 189 12627.62 75.55 54508.53 88888.00 2016-07-07 01:38:13.250 189 12627.58 75.58 54508.57 88888.00 2016-07-07 01:38:13.375 189 12627.58 75.58 54508.57 88888.00 2016-07-07 01:38:13.500 189 12627.55 75.60 54508.57 88888.00 2016-07-07 01:38:13.625 189 12627.60 75.60 54508.57 88888.00 2016-07-07 01:38:13.750 189 12627.60 75.60 54508.53 88888.00 2016-07-07 01:38:13.875 189 12627.62 75.60 54508.53 88888.00 2016-07-07 01:38:14.000 189 12627.62 75.58 54508.53 88888.00 2016-07-07 01:38:14.125 189 12627.62 75.62 54508.57 88888.00 2016-07-07 01:38:14.250 189 12627.58 75.60 54508.57 88888.00 2016-07-07 01:38:14.375 189 12627.62 75.62 54508.57 88888.00 2016-07-07 01:38:14.500 189 12627.67 75.65 54508.53 88888.00 2016-07-07 01:38:14.625 189 12627.70 75.65 54508.55 88888.00 2016-07-07 01:38:14.750 189 12627.73 75.72 54508.57 88888.00 2016-07-07 01:38:14.875 189 12627.70 75.72 54508.60 88888.00 2016-07-07 01:38:15.000 189 12627.73 75.70 54508.55 88888.00 2016-07-07 01:38:15.125 189 12627.75 75.70 54508.57 88888.00 2016-07-07 01:38:15.250 189 12627.73 75.70 54508.55 88888.00 2016-07-07 01:38:15.375 189 12627.73 75.72 54508.53 88888.00 2016-07-07 01:38:15.500 189 12627.75 75.70 54508.50 88888.00 2016-07-07 01:38:15.625 189 12627.75 75.70 54508.53 88888.00 2016-07-07 01:38:15.750 189 12627.80 75.75 54508.55 88888.00 2016-07-07 01:38:15.875 189 12627.80 75.78 54508.55 88888.00 2016-07-07 01:38:16.000 189 12627.80 75.75 54508.53 88888.00 2016-07-07 01:38:16.125 189 12627.77 75.70 54508.53 88888.00 2016-07-07 01:38:16.250 189 12627.67 75.72 54508.55 88888.00 2016-07-07 01:38:16.375 189 12627.75 75.75 54508.53 88888.00 2016-07-07 01:38:16.500 189 12627.77 75.72 54508.53 88888.00 2016-07-07 01:38:16.625 189 12627.80 75.72 54508.55 88888.00 2016-07-07 01:38:16.750 189 12627.83 75.70 54508.55 88888.00 2016-07-07 01:38:16.875 189 12627.85 75.67 54508.53 88888.00 2016-07-07 01:38:17.000 189 12627.80 75.67 54508.53 88888.00 2016-07-07 01:38:17.125 189 12627.80 75.65 54508.53 88888.00 2016-07-07 01:38:17.250 189 12627.83 75.65 54508.55 88888.00 2016-07-07 01:38:17.375 189 12627.85 75.62 54508.55 88888.00 2016-07-07 01:38:17.500 189 12627.90 75.65 54508.55 88888.00 2016-07-07 01:38:17.625 189 12627.92 75.65 54508.55 88888.00 2016-07-07 01:38:17.750 189 12627.88 75.65 54508.53 88888.00 2016-07-07 01:38:17.875 189 12627.85 75.65 54508.55 88888.00 2016-07-07 01:38:18.000 189 12627.88 75.62 54508.53 88888.00 2016-07-07 01:38:18.125 189 12627.85 75.60 54508.53 88888.00 2016-07-07 01:38:18.250 189 12627.83 75.65 54508.53 88888.00 2016-07-07 01:38:18.375 189 12627.90 75.67 54508.55 88888.00 2016-07-07 01:38:18.500 189 12627.95 75.62 54508.53 88888.00 2016-07-07 01:38:18.625 189 12627.98 75.60 54508.47 88888.00 2016-07-07 01:38:18.750 189 12627.95 75.62 54508.50 88888.00 2016-07-07 01:38:18.875 189 12627.92 75.65 54508.53 88888.00 2016-07-07 01:38:19.000 189 12627.92 75.65 54508.53 88888.00 2016-07-07 01:38:19.125 189 12627.92 75.67 54508.55 88888.00 2016-07-07 01:38:19.250 189 12627.92 75.72 54508.55 88888.00 2016-07-07 01:38:19.375 189 12627.98 75.75 54508.53 88888.00 2016-07-07 01:38:19.500 189 12628.00 75.75 54508.55 88888.00 2016-07-07 01:38:19.625 189 12628.00 75.78 54508.55 88888.00 2016-07-07 01:38:19.750 189 12627.98 75.78 54508.53 88888.00 2016-07-07 01:38:19.875 189 12627.98 75.78 54508.53 88888.00 2016-07-07 01:38:20.000 189 12628.02 75.78 54508.50 88888.00 2016-07-07 01:38:20.125 189 12628.08 75.88 54508.53 88888.00 2016-07-07 01:38:20.250 189 12628.08 75.85 54508.53 88888.00 2016-07-07 01:38:20.375 189 12628.08 75.85 54508.53 88888.00 2016-07-07 01:38:20.500 189 12628.08 75.85 54508.53 88888.00 2016-07-07 01:38:20.625 189 12628.08 75.88 54508.53 88888.00 2016-07-07 01:38:20.750 189 12628.12 75.88 54508.53 88888.00 2016-07-07 01:38:20.875 189 12628.12 75.90 54508.50 88888.00 2016-07-07 01:38:21.000 189 12628.15 75.88 54508.47 88888.00 2016-07-07 01:38:21.125 189 12628.15 75.85 54508.47 88888.00 2016-07-07 01:38:21.250 189 12628.15 75.83 54508.47 88888.00 2016-07-07 01:38:21.375 189 12628.17 75.85 54508.47 88888.00 2016-07-07 01:38:21.500 189 12628.23 75.88 54508.50 88888.00 2016-07-07 01:38:21.625 189 12628.20 75.85 54508.50 88888.00 2016-07-07 01:38:21.750 189 12628.17 75.88 54508.50 88888.00 2016-07-07 01:38:21.875 189 12628.20 75.88 54508.50 88888.00 2016-07-07 01:38:22.000 189 12628.23 75.83 54508.45 88888.00 2016-07-07 01:38:22.125 189 12628.27 75.85 54508.47 88888.00 2016-07-07 01:38:22.250 189 12628.27 75.83 54508.47 88888.00 2016-07-07 01:38:22.375 189 12628.30 75.80 54508.45 88888.00 2016-07-07 01:38:22.500 189 12628.30 75.80 54508.47 88888.00 2016-07-07 01:38:22.625 189 12628.27 75.78 54508.45 88888.00 2016-07-07 01:38:22.750 189 12628.30 75.80 54508.45 88888.00 2016-07-07 01:38:22.875 189 12628.30 75.78 54508.43 88888.00 2016-07-07 01:38:23.000 189 12628.30 75.78 54508.45 88888.00 2016-07-07 01:38:23.125 189 12628.33 75.78 54508.47 88888.00 2016-07-07 01:38:23.250 189 12628.38 75.72 54508.45 88888.00 2016-07-07 01:38:23.375 189 12628.40 75.75 54508.43 88888.00 2016-07-07 01:38:23.500 189 12628.38 75.72 54508.40 88888.00 2016-07-07 01:38:23.625 189 12628.40 75.72 54508.45 88888.00 2016-07-07 01:38:23.750 189 12628.48 75.72 54508.43 88888.00 2016-07-07 01:38:23.875 189 12628.42 75.75 54508.45 88888.00 2016-07-07 01:38:24.000 189 12628.38 75.72 54508.47 88888.00 2016-07-07 01:38:24.125 189 12628.38 75.72 54508.43 88888.00 2016-07-07 01:38:24.250 189 12628.38 75.72 54508.45 88888.00 2016-07-07 01:38:24.375 189 12628.42 75.75 54508.43 88888.00 2016-07-07 01:38:24.500 189 12628.42 75.78 54508.43 88888.00 2016-07-07 01:38:24.625 189 12628.42 75.78 54508.43 88888.00 2016-07-07 01:38:24.750 189 12628.42 75.80 54508.45 88888.00 2016-07-07 01:38:24.875 189 12628.45 75.83 54508.45 88888.00 2016-07-07 01:38:25.000 189 12628.48 75.85 54508.47 88888.00 2016-07-07 01:38:25.125 189 12628.55 75.83 54508.50 88888.00 2016-07-07 01:38:25.250 189 12628.52 75.83 54508.50 88888.00 2016-07-07 01:38:25.375 189 12628.58 75.80 54508.50 88888.00 2016-07-07 01:38:25.500 189 12628.62 75.80 54508.45 88888.00 2016-07-07 01:38:25.625 189 12628.62 75.88 54508.45 88888.00 2016-07-07 01:38:25.750 189 12628.70 75.90 54508.47 88888.00 2016-07-07 01:38:25.875 189 12628.75 75.90 54508.45 88888.00 2016-07-07 01:38:26.000 189 12628.77 75.88 54508.45 88888.00 2016-07-07 01:38:26.125 189 12628.70 75.88 54508.47 88888.00 2016-07-07 01:38:26.250 189 12628.60 75.88 54508.47 88888.00 2016-07-07 01:38:26.375 189 12628.58 75.88 54508.45 88888.00 2016-07-07 01:38:26.500 189 12628.60 75.88 54508.43 88888.00 2016-07-07 01:38:26.625 189 12628.73 75.88 54508.43 88888.00 2016-07-07 01:38:26.750 189 12628.75 75.90 54508.45 88888.00 2016-07-07 01:38:26.875 189 12628.67 75.90 54508.45 88888.00 2016-07-07 01:38:27.000 189 12628.62 75.92 54508.47 88888.00 2016-07-07 01:38:27.125 189 12628.67 75.92 54508.47 88888.00 2016-07-07 01:38:27.250 189 12628.67 75.85 54508.47 88888.00 2016-07-07 01:38:27.375 189 12628.75 75.88 54508.47 88888.00 2016-07-07 01:38:27.500 189 12628.83 75.92 54508.50 88888.00 2016-07-07 01:38:27.625 189 12628.83 75.95 54508.47 88888.00 2016-07-07 01:38:27.750 189 12628.80 75.95 54508.45 88888.00 2016-07-07 01:38:27.875 189 12628.77 75.97 54508.47 88888.00 2016-07-07 01:38:28.000 189 12628.80 75.97 54508.45 88888.00 2016-07-07 01:38:28.125 189 12628.77 75.95 54508.45 88888.00 2016-07-07 01:38:28.250 189 12628.77 75.92 54508.47 88888.00 2016-07-07 01:38:28.375 189 12628.83 75.92 54508.47 88888.00 2016-07-07 01:38:28.500 189 12628.85 75.95 54508.45 88888.00 2016-07-07 01:38:28.625 189 12628.80 75.95 54508.43 88888.00 2016-07-07 01:38:28.750 189 12628.80 75.92 54508.43 88888.00 2016-07-07 01:38:28.875 189 12628.77 75.97 54508.45 88888.00 2016-07-07 01:38:29.000 189 12628.88 75.95 54508.43 88888.00 2016-07-07 01:38:29.125 189 12628.95 75.92 54508.43 88888.00 2016-07-07 01:38:29.250 189 12628.92 75.90 54508.45 88888.00 2016-07-07 01:38:29.375 189 12628.92 75.92 54508.43 88888.00 2016-07-07 01:38:29.500 189 12628.98 75.90 54508.43 88888.00 2016-07-07 01:38:29.625 189 12628.90 75.90 54508.43 88888.00 2016-07-07 01:38:29.750 189 12628.92 75.90 54508.43 88888.00 2016-07-07 01:38:29.875 189 12628.92 75.92 54508.43 88888.00 2016-07-07 01:38:30.000 189 12628.92 75.92 54508.43 88888.00 2016-07-07 01:38:30.125 189 12628.95 75.92 54508.43 88888.00 2016-07-07 01:38:30.250 189 12629.00 75.90 54508.40 88888.00 2016-07-07 01:38:30.375 189 12629.00 75.95 54508.43 88888.00 2016-07-07 01:38:30.500 189 12629.00 75.97 54508.43 88888.00 2016-07-07 01:38:30.625 189 12629.02 75.92 54508.43 88888.00 2016-07-07 01:38:30.750 189 12629.10 75.92 54508.40 88888.00 2016-07-07 01:38:30.875 189 12629.15 75.95 54508.45 88888.00 2016-07-07 01:38:31.000 189 12629.12 75.95 54508.45 88888.00 2016-07-07 01:38:31.125 189 12629.10 75.95 54508.47 88888.00 2016-07-07 01:38:31.250 189 12629.10 75.97 54508.47 88888.00 2016-07-07 01:38:31.375 189 12629.15 75.97 54508.47 88888.00 2016-07-07 01:38:31.500 189 12629.12 75.95 54508.45 88888.00 2016-07-07 01:38:31.625 189 12629.12 75.97 54508.45 88888.00 2016-07-07 01:38:31.750 189 12629.12 76.00 54508.45 88888.00 2016-07-07 01:38:31.875 189 12629.15 76.03 54508.45 88888.00 2016-07-07 01:38:32.000 189 12629.15 76.00 54508.45 88888.00 2016-07-07 01:38:32.125 189 12629.15 75.97 54508.45 88888.00 2016-07-07 01:38:32.250 189 12629.17 76.00 54508.47 88888.00 2016-07-07 01:38:32.375 189 12629.23 76.00 54508.47 88888.00 2016-07-07 01:38:32.500 189 12629.20 76.00 54508.47 88888.00 2016-07-07 01:38:32.625 189 12629.15 76.00 54508.50 88888.00 2016-07-07 01:38:32.750 189 12629.17 75.97 54508.50 88888.00 2016-07-07 01:38:32.875 189 12629.23 75.92 54508.47 88888.00 2016-07-07 01:38:33.000 189 12629.25 75.92 54508.45 88888.00 2016-07-07 01:38:33.125 189 12629.25 75.92 54508.50 88888.00 2016-07-07 01:38:33.250 189 12629.17 75.90 54508.47 88888.00 2016-07-07 01:38:33.375 189 12629.20 75.90 54508.53 88888.00 2016-07-07 01:38:33.500 189 12629.23 75.92 54508.50 88888.00 2016-07-07 01:38:33.625 189 12629.33 75.92 54508.47 88888.00 2016-07-07 01:38:33.750 189 12629.35 75.90 54508.47 88888.00 2016-07-07 01:38:33.875 189 12629.33 75.90 54508.47 88888.00 2016-07-07 01:38:34.000 189 12629.33 75.92 54508.50 88888.00 2016-07-07 01:38:34.125 189 12629.35 75.90 54508.50 88888.00 2016-07-07 01:38:34.250 189 12629.38 75.88 54508.47 88888.00 2016-07-07 01:38:34.375 189 12629.38 75.90 54508.50 88888.00 2016-07-07 01:38:34.500 189 12629.33 75.90 54508.50 88888.00 2016-07-07 01:38:34.625 189 12629.33 75.92 54508.47 88888.00 2016-07-07 01:38:34.750 189 12629.33 75.92 54508.50 88888.00 2016-07-07 01:38:34.875 189 12629.30 75.90 54508.50 88888.00 2016-07-07 01:38:35.000 189 12629.30 75.88 54508.47 88888.00 2016-07-07 01:38:35.125 189 12629.40 76.03 54508.57 88888.00 2016-07-07 01:38:35.250 189 12629.67 76.08 54508.62 88888.00 2016-07-07 01:38:35.375 189 12629.65 75.92 54508.53 88888.00 2016-07-07 01:38:35.500 189 12629.48 75.88 54508.43 88888.00 2016-07-07 01:38:35.625 189 12629.38 75.92 54508.45 88888.00 2016-07-07 01:38:35.750 189 12629.40 75.92 54508.45 88888.00 2016-07-07 01:38:35.875 189 12629.42 75.95 54508.45 88888.00 2016-07-07 01:38:36.000 189 12629.38 75.90 54508.45 88888.00 2016-07-07 01:38:36.125 189 12629.42 75.92 54508.47 88888.00 2016-07-07 01:38:36.250 189 12629.45 75.90 54508.47 88888.00 2016-07-07 01:38:36.375 189 12629.42 75.95 54508.47 88888.00 2016-07-07 01:38:36.500 189 12629.40 75.92 54508.47 88888.00 2016-07-07 01:38:36.625 189 12629.50 75.92 54508.47 88888.00 2016-07-07 01:38:36.750 189 12629.52 75.90 54508.47 88888.00 2016-07-07 01:38:36.875 189 12629.55 75.90 54508.47 88888.00 2016-07-07 01:38:37.000 189 12629.50 75.88 54508.50 88888.00 2016-07-07 01:38:37.125 189 12629.50 75.85 54508.50 88888.00 2016-07-07 01:38:37.250 189 12629.50 75.85 54508.53 88888.00 2016-07-07 01:38:37.375 189 12629.50 75.85 54508.50 88888.00 2016-07-07 01:38:37.500 189 12629.50 75.83 54508.47 88888.00 2016-07-07 01:38:37.625 189 12629.52 75.83 54508.50 88888.00 2016-07-07 01:38:37.750 189 12629.48 75.83 54508.53 88888.00 2016-07-07 01:38:37.875 189 12629.45 75.80 54508.50 88888.00 2016-07-07 01:38:38.000 189 12629.50 75.72 54508.47 88888.00 2016-07-07 01:38:38.125 189 12629.50 75.75 54508.53 88888.00 2016-07-07 01:38:38.250 189 12629.48 75.75 54508.55 88888.00 2016-07-07 01:38:38.375 189 12629.48 75.75 54508.50 88888.00 2016-07-07 01:38:38.500 189 12629.45 75.72 54508.47 88888.00 2016-07-07 01:38:38.625 189 12629.42 75.72 54508.50 88888.00 2016-07-07 01:38:38.750 189 12629.48 75.72 54508.47 88888.00 2016-07-07 01:38:38.875 189 12629.45 75.72 54508.53 88888.00 2016-07-07 01:38:39.000 189 12629.38 75.72 54508.50 88888.00 2016-07-07 01:38:39.125 189 12629.38 75.75 54508.55 88888.00 2016-07-07 01:38:39.250 189 12629.42 75.75 54508.55 88888.00 2016-07-07 01:38:39.375 189 12629.48 75.72 54508.53 88888.00 2016-07-07 01:38:39.500 189 12629.50 75.70 54508.50 88888.00 2016-07-07 01:38:39.625 189 12629.55 75.75 54508.53 88888.00 2016-07-07 01:38:39.750 189 12629.58 75.80 54508.55 88888.00 2016-07-07 01:38:39.875 189 12629.55 75.83 54508.53 88888.00 2016-07-07 01:38:40.000 189 12629.52 75.83 54508.53 88888.00 2016-07-07 01:38:40.125 189 12629.50 75.80 54508.53 88888.00 2016-07-07 01:38:40.250 189 12629.52 75.80 54508.53 88888.00 2016-07-07 01:38:40.375 189 12629.55 75.85 54508.53 88888.00 2016-07-07 01:38:40.500 189 12629.50 75.85 54508.53 88888.00 2016-07-07 01:38:40.625 189 12629.52 75.83 54508.55 88888.00 2016-07-07 01:38:40.750 189 12629.58 75.83 54508.50 88888.00 2016-07-07 01:38:40.875 189 12629.65 75.83 54508.50 88888.00 2016-07-07 01:38:41.000 189 12629.62 75.83 54508.50 88888.00 2016-07-07 01:38:41.125 189 12629.62 75.80 54508.53 88888.00 2016-07-07 01:38:41.250 189 12629.55 75.72 54508.50 88888.00 2016-07-07 01:38:41.375 189 12629.60 75.78 54508.50 88888.00 2016-07-07 01:38:41.500 189 12629.65 75.80 54508.50 88888.00 2016-07-07 01:38:41.625 189 12629.65 75.83 54508.53 88888.00 2016-07-07 01:38:41.750 189 12629.62 75.80 54508.53 88888.00 2016-07-07 01:38:41.875 189 12629.65 75.80 54508.55 88888.00 2016-07-07 01:38:42.000 189 12629.65 75.80 54508.53 88888.00 2016-07-07 01:38:42.125 189 12629.62 75.78 54508.53 88888.00 2016-07-07 01:38:42.250 189 12629.65 75.78 54508.53 88888.00 2016-07-07 01:38:42.375 189 12629.67 75.80 54508.53 88888.00 2016-07-07 01:38:42.500 189 12629.67 75.83 54508.53 88888.00 2016-07-07 01:38:42.625 189 12629.70 75.83 54508.53 88888.00 2016-07-07 01:38:42.750 189 12629.65 75.80 54508.55 88888.00 2016-07-07 01:38:42.875 189 12629.65 75.78 54508.57 88888.00 2016-07-07 01:38:43.000 189 12629.73 75.72 54508.53 88888.00 2016-07-07 01:38:43.125 189 12629.75 75.70 54508.50 88888.00 2016-07-07 01:38:43.250 189 12629.77 75.72 54508.55 88888.00 2016-07-07 01:38:43.375 189 12629.75 75.72 54508.57 88888.00 2016-07-07 01:38:43.500 189 12629.75 75.70 54508.60 88888.00 2016-07-07 01:38:43.625 189 12629.73 75.70 54508.57 88888.00 2016-07-07 01:38:43.750 189 12629.75 75.72 54508.57 88888.00 2016-07-07 01:38:43.875 189 12629.73 75.75 54508.60 88888.00 2016-07-07 01:38:44.000 189 12629.65 75.70 54508.60 88888.00 2016-07-07 01:38:44.125 189 12629.65 75.70 54508.60 88888.00 2016-07-07 01:38:44.250 189 12629.67 75.67 54508.60 88888.00 2016-07-07 01:38:44.375 189 12629.75 75.72 54508.60 88888.00 2016-07-07 01:38:44.500 189 12629.70 75.75 54508.60 88888.00 2016-07-07 01:38:44.625 189 12629.75 75.75 54508.62 88888.00 2016-07-07 01:38:44.750 189 12629.75 75.75 54508.60 88888.00 2016-07-07 01:38:44.875 189 12629.73 75.75 54508.60 88888.00 2016-07-07 01:38:45.000 189 12629.73 75.75 54508.60 88888.00 2016-07-07 01:38:45.125 189 12629.73 75.75 54508.62 88888.00 2016-07-07 01:38:45.250 189 12629.73 75.78 54508.60 88888.00 2016-07-07 01:38:45.375 189 12629.80 75.80 54508.60 88888.00 2016-07-07 01:38:45.500 189 12629.80 75.85 54508.57 88888.00 2016-07-07 01:38:45.625 189 12629.88 75.88 54508.60 88888.00 2016-07-07 01:38:45.750 189 12629.92 75.90 54508.57 88888.00 2016-07-07 01:38:45.875 189 12629.90 75.90 54508.57 88888.00 2016-07-07 01:38:46.000 189 12629.77 75.92 54508.57 88888.00 2016-07-07 01:38:46.125 189 12629.77 75.92 54508.60 88888.00 2016-07-07 01:38:46.250 189 12629.80 75.90 54508.60 88888.00 2016-07-07 01:38:46.375 189 12629.80 75.92 54508.60 88888.00 2016-07-07 01:38:46.500 189 12629.88 75.97 54508.60 88888.00 2016-07-07 01:38:46.625 189 12629.95 75.95 54508.57 88888.00 2016-07-07 01:38:46.750 189 12630.00 75.95 54508.60 88888.00 2016-07-07 01:38:46.875 189 12629.98 75.92 54508.55 88888.00 2016-07-07 01:38:47.000 189 12629.90 75.90 54508.53 88888.00 2016-07-07 01:38:47.125 189 12629.92 75.90 54508.53 88888.00 2016-07-07 01:38:47.250 189 12629.92 75.92 54508.55 88888.00 2016-07-07 01:38:47.375 189 12629.92 75.92 54508.57 88888.00 2016-07-07 01:38:47.500 189 12629.92 75.90 54508.55 88888.00 2016-07-07 01:38:47.625 189 12629.92 75.88 54508.60 88888.00 2016-07-07 01:38:47.750 189 12629.88 75.85 54508.57 88888.00 2016-07-07 01:38:47.875 189 12629.85 75.85 54508.57 88888.00 2016-07-07 01:38:48.000 189 12629.90 75.85 54508.57 88888.00 2016-07-07 01:38:48.125 189 12629.90 75.80 54508.55 88888.00 2016-07-07 01:38:48.250 189 12629.88 75.75 54508.55 88888.00 2016-07-07 01:38:48.375 189 12629.83 75.75 54508.55 88888.00 2016-07-07 01:38:48.500 189 12629.83 75.75 54508.57 88888.00 2016-07-07 01:38:48.625 189 12629.85 75.80 54508.60 88888.00 2016-07-07 01:38:48.750 189 12629.85 75.75 54508.65 88888.00 2016-07-07 01:38:48.875 189 12629.80 75.80 54508.65 88888.00 2016-07-07 01:38:49.000 189 12629.80 75.80 54508.65 88888.00 2016-07-07 01:38:49.125 189 12629.83 75.78 54508.65 88888.00 2016-07-07 01:38:49.250 189 12629.83 75.75 54508.65 88888.00 2016-07-07 01:38:49.375 189 12629.83 75.78 54508.62 88888.00 2016-07-07 01:38:49.500 189 12629.92 75.80 54508.60 88888.00 2016-07-07 01:38:49.625 189 12630.00 75.83 54508.60 88888.00 2016-07-07 01:38:49.750 189 12630.02 75.83 54508.62 88888.00 2016-07-07 01:38:49.875 189 12630.05 75.83 54508.60 88888.00 2016-07-07 01:38:50.000 189 12630.05 75.83 54508.57 88888.00 2016-07-07 01:38:50.125 189 12630.02 75.88 54508.57 88888.00 2016-07-07 01:38:50.250 189 12630.02 75.90 54508.60 88888.00 2016-07-07 01:38:50.375 189 12630.08 75.90 54508.60 88888.00 2016-07-07 01:38:50.500 189 12630.10 75.92 54508.62 88888.00 2016-07-07 01:38:50.625 189 12630.02 75.95 54508.62 88888.00 2016-07-07 01:38:50.750 189 12630.02 75.97 54508.62 88888.00 2016-07-07 01:38:50.875 189 12630.08 75.97 54508.60 88888.00 2016-07-07 01:38:51.000 189 12630.05 75.97 54508.60 88888.00 2016-07-07 01:38:51.125 189 12630.05 76.00 54508.62 88888.00 2016-07-07 01:38:51.250 189 12630.05 75.97 54508.65 88888.00 2016-07-07 01:38:51.375 189 12630.05 76.00 54508.62 88888.00 2016-07-07 01:38:51.500 189 12629.98 76.00 54508.62 88888.00 2016-07-07 01:38:51.625 189 12629.98 76.00 54508.62 88888.00 2016-07-07 01:38:51.750 189 12629.98 76.03 54508.65 88888.00 2016-07-07 01:38:51.875 189 12630.00 76.03 54508.62 88888.00 2016-07-07 01:38:52.000 189 12630.05 76.03 54508.65 88888.00 2016-07-07 01:38:52.125 189 12630.10 76.00 54508.65 88888.00 2016-07-07 01:38:52.250 189 12630.05 75.97 54508.62 88888.00 2016-07-07 01:38:52.375 189 12630.08 75.95 54508.62 88888.00 2016-07-07 01:38:52.500 189 12630.12 75.97 54508.62 88888.00 2016-07-07 01:38:52.625 189 12630.15 75.95 54508.62 88888.00 2016-07-07 01:38:52.750 189 12630.15 75.95 54508.65 88888.00 2016-07-07 01:38:52.875 189 12630.17 75.97 54508.65 88888.00 2016-07-07 01:38:53.000 189 12630.15 75.97 54508.60 88888.00 2016-07-07 01:38:53.125 189 12630.12 75.92 54508.57 88888.00 2016-07-07 01:38:53.250 189 12630.08 75.92 54508.60 88888.00 2016-07-07 01:38:53.375 189 12630.08 75.92 54508.62 88888.00 2016-07-07 01:38:53.500 189 12630.05 75.92 54508.60 88888.00 2016-07-07 01:38:53.625 189 12630.05 75.90 54508.62 88888.00 2016-07-07 01:38:53.750 189 12630.15 75.92 54508.65 88888.00 2016-07-07 01:38:53.875 189 12630.12 75.95 54508.65 88888.00 2016-07-07 01:38:54.000 189 12630.10 75.95 54508.62 88888.00 2016-07-07 01:38:54.125 189 12630.05 75.95 54508.62 88888.00 2016-07-07 01:38:54.250 189 12630.00 75.92 54508.62 88888.00 2016-07-07 01:38:54.375 189 12630.08 75.92 54508.65 88888.00 2016-07-07 01:38:54.500 189 12630.15 75.95 54508.62 88888.00 2016-07-07 01:38:54.625 189 12630.17 75.95 54508.62 88888.00 2016-07-07 01:38:54.750 189 12630.15 75.97 54508.62 88888.00 2016-07-07 01:38:54.875 189 12630.10 75.97 54508.65 88888.00 2016-07-07 01:38:55.000 189 12630.12 76.00 54508.65 88888.00 2016-07-07 01:38:55.125 189 12630.20 76.03 54508.68 88888.00 2016-07-07 01:38:55.250 189 12630.12 76.00 54508.65 88888.00 2016-07-07 01:38:55.375 189 12630.10 75.97 54508.62 88888.00 2016-07-07 01:38:55.500 189 12630.08 76.00 54508.65 88888.00 2016-07-07 01:38:55.625 189 12630.12 76.03 54508.68 88888.00 2016-07-07 01:38:55.750 189 12630.12 76.03 54508.68 88888.00 2016-07-07 01:38:55.875 189 12630.10 76.03 54508.68 88888.00 2016-07-07 01:38:56.000 189 12630.17 76.00 54508.65 88888.00 2016-07-07 01:38:56.125 189 12630.12 76.00 54508.68 88888.00 2016-07-07 01:38:56.250 189 12630.08 76.00 54508.68 88888.00 2016-07-07 01:38:56.375 189 12630.15 76.03 54508.68 88888.00 2016-07-07 01:38:56.500 189 12630.20 76.05 54508.70 88888.00 2016-07-07 01:38:56.625 189 12630.17 76.03 54508.68 88888.00 2016-07-07 01:38:56.750 189 12630.10 75.97 54508.68 88888.00 2016-07-07 01:38:56.875 189 12630.10 75.97 54508.65 88888.00 2016-07-07 01:38:57.000 189 12630.10 75.97 54508.68 88888.00 2016-07-07 01:38:57.125 189 12630.12 75.97 54508.72 88888.00 2016-07-07 01:38:57.250 189 12630.15 75.95 54508.70 88888.00 2016-07-07 01:38:57.375 189 12630.17 75.95 54508.70 88888.00 2016-07-07 01:38:57.500 189 12630.12 75.97 54508.70 88888.00 2016-07-07 01:38:57.625 189 12630.12 75.97 54508.72 88888.00 2016-07-07 01:38:57.750 189 12630.15 75.95 54508.72 88888.00 2016-07-07 01:38:57.875 189 12630.15 75.95 54508.72 88888.00 2016-07-07 01:38:58.000 189 12630.12 75.97 54508.70 88888.00 2016-07-07 01:38:58.125 189 12630.17 76.00 54508.70 88888.00 2016-07-07 01:38:58.250 189 12630.17 75.97 54508.70 88888.00 2016-07-07 01:38:58.375 189 12630.17 76.00 54508.70 88888.00 2016-07-07 01:38:58.500 189 12630.15 75.97 54508.70 88888.00 2016-07-07 01:38:58.625 189 12630.12 76.03 54508.70 88888.00 2016-07-07 01:38:58.750 189 12630.12 76.03 54508.70 88888.00 2016-07-07 01:38:58.875 189 12630.17 76.03 54508.68 88888.00 2016-07-07 01:38:59.000 189 12630.23 76.05 54508.68 88888.00 2016-07-07 01:38:59.125 189 12630.15 76.05 54508.68 88888.00 2016-07-07 01:38:59.250 189 12630.10 76.05 54508.68 88888.00 2016-07-07 01:38:59.375 189 12630.12 76.08 54508.65 88888.00 2016-07-07 01:38:59.500 189 12630.20 76.08 54508.65 88888.00 2016-07-07 01:38:59.625 189 12630.23 76.10 54508.68 88888.00 2016-07-07 01:38:59.750 189 12630.25 76.10 54508.65 88888.00 2016-07-07 01:38:59.875 189 12630.25 76.08 54508.68 88888.00 2016-07-07 01:39:00.000 189 12630.27 76.08 54508.65 88888.00 2016-07-07 01:39:00.125 189 12630.30 76.08 54508.65 88888.00 2016-07-07 01:39:00.250 189 12630.30 76.12 54508.68 88888.00 2016-07-07 01:39:00.375 189 12630.33 76.15 54508.68 88888.00 2016-07-07 01:39:00.500 189 12630.30 76.15 54508.68 88888.00 2016-07-07 01:39:00.625 189 12630.23 76.12 54508.68 88888.00 2016-07-07 01:39:00.750 189 12630.17 76.12 54508.70 88888.00 2016-07-07 01:39:00.875 189 12630.20 76.15 54508.70 88888.00 2016-07-07 01:39:01.000 189 12630.25 76.12 54508.70 88888.00 2016-07-07 01:39:01.125 189 12630.30 76.17 54508.72 88888.00 2016-07-07 01:39:01.250 189 12630.30 76.20 54508.72 88888.00 2016-07-07 01:39:01.375 189 12630.33 76.17 54508.72 88888.00 2016-07-07 01:39:01.500 189 12630.30 76.15 54508.72 88888.00 2016-07-07 01:39:01.625 189 12630.30 76.15 54508.75 88888.00 2016-07-07 01:39:01.750 189 12630.33 76.17 54508.75 88888.00 2016-07-07 01:39:01.875 189 12630.33 76.12 54508.75 88888.00 2016-07-07 01:39:02.000 189 12630.25 76.08 54508.75 88888.00 2016-07-07 01:39:02.125 189 12630.25 76.08 54508.78 88888.00 2016-07-07 01:39:02.250 189 12630.30 76.08 54508.75 88888.00 2016-07-07 01:39:02.375 189 12630.30 76.08 54508.75 88888.00 2016-07-07 01:39:02.500 189 12630.30 76.08 54508.75 88888.00 2016-07-07 01:39:02.625 189 12630.27 76.05 54508.78 88888.00 2016-07-07 01:39:02.750 189 12630.25 76.03 54508.75 88888.00 2016-07-07 01:39:02.875 189 12630.30 76.00 54508.78 88888.00 2016-07-07 01:39:03.000 189 12630.33 76.03 54508.78 88888.00 2016-07-07 01:39:03.125 189 12630.25 76.03 54508.75 88888.00 2016-07-07 01:39:03.250 189 12630.20 76.05 54508.75 88888.00 2016-07-07 01:39:03.375 189 12630.20 76.05 54508.75 88888.00 2016-07-07 01:39:03.500 189 12630.15 76.05 54508.75 88888.00 2016-07-07 01:39:03.625 189 12630.17 76.08 54508.75 88888.00 2016-07-07 01:39:03.750 189 12630.23 76.05 54508.75 88888.00 2016-07-07 01:39:03.875 189 12630.20 76.05 54508.72 88888.00 2016-07-07 01:39:04.000 189 12630.23 76.05 54508.78 88888.00 2016-07-07 01:39:04.125 189 12630.23 76.08 54508.78 88888.00 2016-07-07 01:39:04.250 189 12630.15 76.05 54508.80 88888.00 2016-07-07 01:39:04.375 189 12630.10 76.08 54508.80 88888.00 2016-07-07 01:39:04.500 189 12630.17 76.10 54508.80 88888.00 2016-07-07 01:39:04.625 189 12630.20 76.10 54508.80 88888.00 2016-07-07 01:39:04.750 189 12630.15 76.12 54508.78 88888.00 2016-07-07 01:39:04.875 189 12630.12 76.17 54508.78 88888.00 2016-07-07 01:39:05.000 189 12630.08 76.17 54508.78 88888.00 2016-07-07 01:39:05.125 189 12630.05 76.20 54508.78 88888.00 2016-07-07 01:39:05.250 189 12630.05 76.15 54508.80 88888.00 2016-07-07 01:39:05.375 189 12630.05 76.17 54508.78 88888.00 2016-07-07 01:39:05.500 189 12630.02 76.17 54508.78 88888.00 2016-07-07 01:39:05.625 189 12630.08 76.17 54508.78 88888.00 2016-07-07 01:39:05.750 189 12630.05 76.17 54508.78 88888.00 2016-07-07 01:39:05.875 189 12630.05 76.15 54508.75 88888.00 2016-07-07 01:39:06.000 189 12630.05 76.17 54508.78 88888.00 2016-07-07 01:39:06.125 189 12630.02 76.17 54508.78 88888.00 2016-07-07 01:39:06.250 189 12630.02 76.15 54508.72 88888.00 2016-07-07 01:39:06.375 189 12630.02 76.17 54508.72 88888.00 2016-07-07 01:39:06.500 189 12630.05 76.20 54508.80 88888.00 2016-07-07 01:39:06.625 189 12630.05 76.25 54508.78 88888.00 2016-07-07 01:39:06.750 189 12630.02 76.22 54508.78 88888.00 2016-07-07 01:39:06.875 189 12630.00 76.17 54508.80 88888.00 2016-07-07 01:39:07.000 189 12629.98 76.15 54508.80 88888.00 2016-07-07 01:39:07.125 189 12629.95 76.17 54508.80 88888.00 2016-07-07 01:39:07.250 189 12630.00 76.15 54508.82 88888.00 2016-07-07 01:39:07.375 189 12630.05 76.17 54508.82 88888.00 2016-07-07 01:39:07.500 189 12630.05 76.17 54508.82 88888.00 2016-07-07 01:39:07.625 189 12630.02 76.17 54508.82 88888.00 2016-07-07 01:39:07.750 189 12630.05 76.17 54508.82 88888.00 2016-07-07 01:39:07.875 189 12630.08 76.17 54508.88 88888.00 2016-07-07 01:39:08.000 189 12630.05 76.15 54508.85 88888.00 2016-07-07 01:39:08.125 189 12630.10 76.12 54508.85 88888.00 2016-07-07 01:39:08.250 189 12630.15 76.17 54508.88 88888.00 2016-07-07 01:39:08.375 189 12630.12 76.15 54508.88 88888.00 2016-07-07 01:39:08.500 189 12630.02 76.12 54508.88 88888.00 2016-07-07 01:39:08.625 189 12629.95 76.12 54508.88 88888.00 2016-07-07 01:39:08.750 189 12629.95 76.15 54508.85 88888.00 2016-07-07 01:39:08.875 189 12630.00 76.17 54508.85 88888.00 2016-07-07 01:39:09.000 189 12630.02 76.12 54508.88 88888.00 2016-07-07 01:39:09.125 189 12630.00 76.10 54508.88 88888.00 2016-07-07 01:39:09.250 189 12629.92 76.08 54508.88 88888.00 2016-07-07 01:39:09.375 189 12629.95 76.12 54508.85 88888.00 2016-07-07 01:39:09.500 189 12630.08 76.15 54508.88 88888.00 2016-07-07 01:39:09.625 189 12630.00 76.15 54508.85 88888.00 2016-07-07 01:39:09.750 189 12629.95 76.12 54508.85 88888.00 2016-07-07 01:39:09.875 189 12629.88 76.15 54508.88 88888.00 2016-07-07 01:39:10.000 189 12629.95 76.17 54508.88 88888.00 2016-07-07 01:39:10.125 189 12630.00 76.20 54508.88 88888.00 2016-07-07 01:39:10.250 189 12629.98 76.20 54508.90 88888.00 2016-07-07 01:39:10.375 189 12629.98 76.20 54508.93 88888.00 2016-07-07 01:39:10.500 189 12629.95 76.20 54508.93 88888.00 2016-07-07 01:39:10.625 189 12629.88 76.20 54508.88 88888.00 2016-07-07 01:39:10.750 189 12629.88 76.20 54508.90 88888.00 2016-07-07 01:39:10.875 189 12629.90 76.20 54508.90 88888.00 2016-07-07 01:39:11.000 189 12629.98 76.17 54508.90 88888.00 2016-07-07 01:39:11.125 189 12630.00 76.15 54508.88 88888.00 2016-07-07 01:39:11.250 189 12630.00 76.15 54508.90 88888.00 2016-07-07 01:39:11.375 189 12630.02 76.17 54508.90 88888.00 2016-07-07 01:39:11.500 189 12630.05 76.17 54508.90 88888.00 2016-07-07 01:39:11.625 189 12630.02 76.20 54508.93 88888.00 2016-07-07 01:39:11.750 189 12629.98 76.20 54508.93 88888.00 2016-07-07 01:39:11.875 189 12629.95 76.15 54508.93 88888.00 2016-07-07 01:39:12.000 189 12629.95 76.15 54508.93 88888.00 2016-07-07 01:39:12.125 189 12629.95 76.12 54508.90 88888.00 2016-07-07 01:39:12.250 189 12629.92 76.12 54508.93 88888.00 2016-07-07 01:39:12.375 189 12629.90 76.12 54508.93 88888.00 2016-07-07 01:39:12.500 189 12629.88 76.10 54508.90 88888.00 2016-07-07 01:39:12.625 189 12629.83 76.10 54508.93 88888.00 2016-07-07 01:39:12.750 189 12629.88 76.15 54508.95 88888.00 2016-07-07 01:39:12.875 189 12629.92 76.17 54509.00 88888.00 2016-07-07 01:39:13.000 189 12630.00 76.17 54508.97 88888.00 2016-07-07 01:39:13.125 189 12629.95 76.17 54508.97 88888.00 2016-07-07 01:39:13.250 189 12629.92 76.28 54509.07 88888.00 2016-07-07 01:39:13.375 189 12629.98 76.25 54509.05 88888.00 2016-07-07 01:39:13.500 189 12629.98 76.17 54508.97 88888.00 2016-07-07 01:39:13.625 189 12629.92 76.17 54509.00 88888.00 2016-07-07 01:39:13.750 189 12629.85 76.15 54509.00 88888.00 2016-07-07 01:39:13.875 189 12629.92 76.12 54508.97 88888.00 2016-07-07 01:39:14.000 189 12629.90 76.08 54508.95 88888.00 2016-07-07 01:39:14.125 189 12629.83 76.08 54508.95 88888.00 2016-07-07 01:39:14.250 189 12629.80 76.08 54509.00 88888.00 2016-07-07 01:39:14.375 189 12629.88 76.10 54509.00 88888.00 2016-07-07 01:39:14.500 189 12629.88 76.08 54509.03 88888.00 2016-07-07 01:39:14.625 189 12629.85 76.12 54509.00 88888.00 2016-07-07 01:39:14.750 189 12629.83 76.15 54509.00 88888.00 2016-07-07 01:39:14.875 189 12629.80 76.10 54509.00 88888.00 2016-07-07 01:39:15.000 189 12629.80 76.08 54508.97 88888.00 2016-07-07 01:39:15.125 189 12629.83 76.08 54509.00 88888.00 2016-07-07 01:39:15.250 189 12629.83 76.08 54509.03 88888.00 2016-07-07 01:39:15.375 189 12629.88 76.12 54509.03 88888.00 2016-07-07 01:39:15.500 189 12629.90 76.15 54509.03 88888.00 2016-07-07 01:39:15.625 189 12629.90 76.10 54509.03 88888.00 2016-07-07 01:39:15.750 189 12629.85 76.15 54509.03 88888.00 2016-07-07 01:39:15.875 189 12629.80 76.20 54509.03 88888.00 2016-07-07 01:39:16.000 189 12629.80 76.20 54509.00 88888.00 2016-07-07 01:39:16.125 189 12629.77 76.22 54509.00 88888.00 2016-07-07 01:39:16.250 189 12629.80 76.25 54509.00 88888.00 2016-07-07 01:39:16.375 189 12629.83 76.25 54508.97 88888.00 2016-07-07 01:39:16.500 189 12629.75 76.25 54509.00 88888.00 2016-07-07 01:39:16.625 189 12629.73 76.25 54509.00 88888.00 2016-07-07 01:39:16.750 189 12629.80 76.28 54509.00 88888.00 2016-07-07 01:39:16.875 189 12629.77 76.30 54509.00 88888.00 2016-07-07 01:39:17.000 189 12629.75 76.30 54508.97 88888.00 2016-07-07 01:39:17.125 189 12629.80 76.28 54508.97 88888.00 2016-07-07 01:39:17.250 189 12629.75 76.22 54509.00 88888.00 2016-07-07 01:39:17.375 189 12629.75 76.22 54509.03 88888.00 2016-07-07 01:39:17.500 189 12629.83 76.22 54509.00 88888.00 2016-07-07 01:39:17.625 189 12629.85 76.20 54509.00 88888.00 2016-07-07 01:39:17.750 189 12629.83 76.20 54508.97 88888.00 2016-07-07 01:39:17.875 189 12629.75 76.15 54508.97 88888.00 2016-07-07 01:39:18.000 189 12629.75 76.15 54509.00 88888.00 2016-07-07 01:39:18.125 189 12629.73 76.12 54509.03 88888.00 2016-07-07 01:39:18.250 189 12629.77 76.12 54509.05 88888.00 2016-07-07 01:39:18.375 189 12629.75 76.17 54509.03 88888.00 2016-07-07 01:39:18.500 189 12629.75 76.15 54509.00 88888.00 2016-07-07 01:39:18.625 189 12629.75 76.12 54509.03 88888.00 2016-07-07 01:39:18.750 189 12629.75 76.15 54509.03 88888.00 2016-07-07 01:39:18.875 189 12629.80 76.10 54509.07 88888.00 2016-07-07 01:39:19.000 189 12629.77 76.10 54509.05 88888.00 2016-07-07 01:39:19.125 189 12629.67 76.15 54509.05 88888.00 2016-07-07 01:39:19.250 189 12629.65 76.12 54509.05 88888.00 2016-07-07 01:39:19.375 189 12629.62 76.15 54509.05 88888.00 2016-07-07 01:39:19.500 189 12629.58 76.15 54509.07 88888.00 2016-07-07 01:39:19.625 189 12629.65 76.15 54509.05 88888.00 2016-07-07 01:39:19.750 189 12629.67 76.17 54509.05 88888.00 2016-07-07 01:39:19.875 189 12629.62 76.20 54509.05 88888.00 2016-07-07 01:39:20.000 189 12629.62 76.28 54509.07 88888.00 2016-07-07 01:39:20.125 189 12629.62 76.28 54509.07 88888.00 2016-07-07 01:39:20.250 189 12629.67 76.28 54509.05 88888.00 2016-07-07 01:39:20.375 189 12629.70 76.28 54509.07 88888.00 2016-07-07 01:39:20.500 189 12629.67 76.33 54509.07 88888.00 2016-07-07 01:39:20.625 189 12629.65 76.33 54509.05 88888.00 2016-07-07 01:39:20.750 189 12629.65 76.33 54509.05 88888.00 2016-07-07 01:39:20.875 189 12629.65 76.38 54509.10 88888.00 2016-07-07 01:39:21.000 189 12629.62 76.40 54509.07 88888.00 2016-07-07 01:39:21.125 189 12629.62 76.42 54509.07 88888.00 2016-07-07 01:39:21.250 189 12629.67 76.45 54509.07 88888.00 2016-07-07 01:39:21.375 189 12629.70 76.45 54509.07 88888.00 2016-07-07 01:39:21.500 189 12629.67 76.47 54509.10 88888.00 2016-07-07 01:39:21.625 189 12629.65 76.50 54509.10 88888.00 2016-07-07 01:39:21.750 189 12629.65 76.53 54509.07 88888.00 2016-07-07 01:39:21.875 189 12629.67 76.55 54509.10 88888.00 2016-07-07 01:39:22.000 189 12629.67 76.58 54509.10 88888.00 2016-07-07 01:39:22.125 189 12629.62 76.58 54509.10 88888.00 2016-07-07 01:39:22.250 189 12629.60 76.58 54509.07 88888.00 2016-07-07 01:39:22.375 189 12629.60 76.58 54509.10 88888.00 2016-07-07 01:39:22.500 189 12629.60 76.60 54509.10 88888.00 2016-07-07 01:39:22.625 189 12629.58 76.62 54509.07 88888.00 2016-07-07 01:39:22.750 189 12629.55 76.62 54509.10 88888.00 2016-07-07 01:39:22.875 189 12629.58 76.62 54509.07 88888.00 2016-07-07 01:39:23.000 189 12629.58 76.62 54509.05 88888.00 2016-07-07 01:39:23.125 189 12629.52 76.62 54509.05 88888.00 2016-07-07 01:39:23.250 189 12629.52 76.60 54509.05 88888.00 2016-07-07 01:39:23.375 189 12629.60 76.65 54509.05 88888.00 2016-07-07 01:39:23.500 189 12629.58 76.62 54509.07 88888.00 2016-07-07 01:39:23.625 189 12629.58 76.65 54509.07 88888.00 2016-07-07 01:39:23.750 189 12629.60 76.65 54509.07 88888.00 2016-07-07 01:39:23.875 189 12629.62 76.62 54509.05 88888.00 2016-07-07 01:39:24.000 189 12629.62 76.60 54509.05 88888.00 2016-07-07 01:39:24.125 189 12629.60 76.65 54509.10 88888.00 2016-07-07 01:39:24.250 189 12629.62 76.67 54509.12 88888.00 2016-07-07 01:39:24.375 189 12629.55 76.62 54509.10 88888.00 2016-07-07 01:39:24.500 189 12629.52 76.65 54509.12 88888.00 2016-07-07 01:39:24.625 189 12629.58 76.70 54509.12 88888.00 2016-07-07 01:39:24.750 189 12629.58 76.62 54509.10 88888.00 2016-07-07 01:39:24.875 189 12629.55 76.65 54509.10 88888.00 2016-07-07 01:39:25.000 189 12629.52 76.62 54509.10 88888.00 2016-07-07 01:39:25.125 189 12629.52 76.62 54509.10 88888.00 2016-07-07 01:39:25.250 189 12629.55 76.65 54509.12 88888.00 2016-07-07 01:39:25.375 189 12629.58 76.70 54509.15 88888.00 2016-07-07 01:39:25.500 189 12629.55 76.67 54509.12 88888.00 2016-07-07 01:39:25.625 189 12629.52 76.70 54509.15 88888.00 2016-07-07 01:39:25.750 189 12629.50 76.72 54509.18 88888.00 2016-07-07 01:39:25.875 189 12629.52 76.78 54509.15 88888.00 2016-07-07 01:39:26.000 189 12629.58 76.78 54509.15 88888.00 2016-07-07 01:39:26.125 189 12629.60 76.80 54509.15 88888.00 2016-07-07 01:39:26.250 189 12629.62 76.83 54509.18 88888.00 2016-07-07 01:39:26.375 189 12629.65 76.85 54509.18 88888.00 2016-07-07 01:39:26.500 189 12629.65 76.90 54509.15 88888.00 2016-07-07 01:39:26.625 189 12629.60 76.90 54509.12 88888.00 2016-07-07 01:39:26.750 189 12629.60 76.92 54509.12 88888.00 2016-07-07 01:39:26.875 189 12629.67 76.95 54509.15 88888.00 2016-07-07 01:39:27.000 189 12629.65 77.03 54509.15 88888.00 2016-07-07 01:39:27.125 189 12629.62 77.05 54509.12 88888.00 2016-07-07 01:39:27.250 189 12629.62 77.10 54509.12 88888.00 2016-07-07 01:39:27.375 189 12629.70 77.12 54509.12 88888.00 2016-07-07 01:39:27.500 189 12629.70 77.10 54509.12 88888.00 2016-07-07 01:39:27.625 189 12629.70 77.15 54509.12 88888.00 2016-07-07 01:39:27.750 189 12629.62 77.20 54509.12 88888.00 2016-07-07 01:39:27.875 189 12629.65 77.20 54509.12 88888.00 2016-07-07 01:39:28.000 189 12629.67 77.17 54509.12 88888.00 2016-07-07 01:39:28.125 189 12629.67 77.22 54509.12 88888.00 2016-07-07 01:39:28.250 189 12629.62 77.25 54509.12 88888.00 2016-07-07 01:39:28.375 189 12629.60 77.30 54509.12 88888.00 2016-07-07 01:39:28.500 189 12629.60 77.30 54509.18 88888.00 2016-07-07 01:39:28.625 189 12629.62 77.30 54509.15 88888.00 2016-07-07 01:39:28.750 189 12629.65 77.28 54509.10 88888.00 2016-07-07 01:39:28.875 189 12629.67 77.33 54509.10 88888.00 2016-07-07 01:39:29.000 189 12629.70 77.33 54509.07 88888.00 2016-07-07 01:39:29.125 189 12629.65 77.33 54509.10 88888.00 2016-07-07 01:39:29.250 189 12629.65 77.35 54509.12 88888.00 2016-07-07 01:39:29.375 189 12629.65 77.33 54509.10 88888.00 2016-07-07 01:39:29.500 189 12629.65 77.35 54509.10 88888.00 2016-07-07 01:39:29.625 189 12629.65 77.40 54509.10 88888.00 2016-07-07 01:39:29.750 189 12629.65 77.38 54509.10 88888.00 2016-07-07 01:39:29.875 189 12629.62 77.38 54509.07 88888.00 2016-07-07 01:39:30.000 189 12629.62 77.40 54509.07 88888.00 2016-07-07 01:39:30.125 189 12629.60 77.38 54509.10 88888.00 2016-07-07 01:39:30.250 189 12629.58 77.38 54509.12 88888.00 2016-07-07 01:39:30.375 189 12629.60 77.38 54509.10 88888.00 2016-07-07 01:39:30.500 189 12629.65 77.42 54509.10 88888.00 2016-07-07 01:39:30.625 189 12629.73 77.42 54509.10 88888.00 2016-07-07 01:39:30.750 189 12629.67 77.42 54509.07 88888.00 2016-07-07 01:39:30.875 189 12629.65 77.40 54509.10 88888.00 2016-07-07 01:39:31.000 189 12629.62 77.45 54509.12 88888.00 2016-07-07 01:39:31.125 189 12629.70 77.47 54509.10 88888.00 2016-07-07 01:39:31.250 189 12629.73 77.53 54509.12 88888.00 2016-07-07 01:39:31.375 189 12629.73 77.55 54509.15 88888.00 2016-07-07 01:39:31.500 189 12629.75 77.60 54509.15 88888.00 2016-07-07 01:39:31.625 189 12629.77 77.60 54509.12 88888.00 2016-07-07 01:39:31.750 189 12629.77 77.62 54509.12 88888.00 2016-07-07 01:39:31.875 189 12629.75 77.62 54509.10 88888.00 2016-07-07 01:39:32.000 189 12629.85 77.67 54509.10 88888.00 2016-07-07 01:39:32.125 189 12629.92 77.72 54509.15 88888.00 2016-07-07 01:39:32.250 189 12629.85 77.72 54509.12 88888.00 2016-07-07 01:39:32.375 189 12629.80 77.72 54509.07 88888.00 2016-07-07 01:39:32.500 189 12629.80 77.78 54509.07 88888.00 2016-07-07 01:39:32.625 189 12629.88 77.85 54509.10 88888.00 2016-07-07 01:39:32.750 189 12629.98 77.92 54509.10 88888.00 2016-07-07 01:39:32.875 189 12629.98 77.92 54509.10 88888.00 2016-07-07 01:39:33.000 189 12629.98 77.92 54509.10 88888.00 2016-07-07 01:39:33.125 189 12629.95 77.97 54509.12 88888.00 2016-07-07 01:39:33.250 189 12629.85 78.00 54509.12 88888.00 2016-07-07 01:39:33.375 189 12629.90 78.05 54509.10 88888.00 2016-07-07 01:39:33.500 189 12629.92 78.10 54509.12 88888.00 2016-07-07 01:39:33.625 189 12630.00 78.10 54509.12 88888.00 2016-07-07 01:39:33.750 189 12629.98 78.15 54509.10 88888.00 2016-07-07 01:39:33.875 189 12629.88 78.15 54509.10 88888.00 2016-07-07 01:39:34.000 189 12629.83 78.20 54509.10 88888.00 2016-07-07 01:39:34.125 189 12629.85 78.20 54509.12 88888.00 2016-07-07 01:39:34.250 189 12629.85 78.22 54509.10 88888.00 2016-07-07 01:39:34.375 189 12629.92 78.25 54509.07 88888.00 2016-07-07 01:39:34.500 189 12629.90 78.28 54509.05 88888.00 2016-07-07 01:39:34.625 189 12629.90 78.28 54509.03 88888.00 2016-07-07 01:39:34.750 189 12629.90 78.28 54509.03 88888.00 2016-07-07 01:39:34.875 189 12629.90 78.33 54509.00 88888.00 2016-07-07 01:39:35.000 189 12629.90 78.33 54509.00 88888.00 2016-07-07 01:39:35.125 189 12630.00 78.33 54509.03 88888.00 2016-07-07 01:39:35.250 189 12630.12 78.38 54509.03 88888.00 2016-07-07 01:39:35.375 189 12630.17 78.40 54509.03 88888.00 2016-07-07 01:39:35.500 189 12630.17 78.45 54509.03 88888.00 2016-07-07 01:39:35.625 189 12630.15 78.45 54509.05 88888.00 2016-07-07 01:39:35.750 189 12630.15 78.42 54509.05 88888.00 2016-07-07 01:39:35.875 189 12630.17 78.47 54509.05 88888.00 2016-07-07 01:39:36.000 189 12630.20 78.50 54509.03 88888.00 2016-07-07 01:39:36.125 189 12630.17 78.50 54509.03 88888.00 2016-07-07 01:39:36.250 189 12630.30 78.60 54509.07 88888.00 2016-07-07 01:39:36.375 189 12630.33 78.55 54509.03 88888.00 2016-07-07 01:39:36.500 189 12630.27 78.47 54509.00 88888.00 2016-07-07 01:39:36.625 189 12630.25 78.47 54509.00 88888.00 2016-07-07 01:39:36.750 189 12630.27 78.58 54509.00 88888.00 2016-07-07 01:39:36.875 189 12630.30 78.65 54509.03 88888.00 2016-07-07 01:39:37.000 189 12630.35 78.70 54509.03 88888.00 2016-07-07 01:39:37.125 189 12630.35 78.72 54509.03 88888.00 2016-07-07 01:39:37.250 189 12630.33 78.78 54509.03 88888.00 2016-07-07 01:39:37.375 189 12630.35 78.78 54509.03 88888.00 2016-07-07 01:39:37.500 189 12630.35 78.83 54509.05 88888.00 2016-07-07 01:39:37.625 189 12630.38 78.85 54509.03 88888.00 2016-07-07 01:39:37.750 189 12630.38 78.88 54509.03 88888.00 2016-07-07 01:39:37.875 189 12630.42 78.95 54509.03 88888.00 2016-07-07 01:39:38.000 189 12630.42 78.95 54509.00 88888.00 2016-07-07 01:39:38.125 189 12630.42 78.97 54508.97 88888.00 2016-07-07 01:39:38.250 189 12630.45 78.97 54509.00 88888.00 2016-07-07 01:39:38.375 189 12630.48 79.00 54508.97 88888.00 2016-07-07 01:39:38.500 189 12630.50 79.05 54508.97 88888.00 2016-07-07 01:39:38.625 189 12630.52 79.08 54508.97 88888.00 2016-07-07 01:39:38.750 189 12630.55 79.05 54508.95 88888.00 2016-07-07 01:39:38.875 189 12630.62 79.05 54508.95 88888.00 2016-07-07 01:39:39.000 189 12630.67 79.08 54508.95 88888.00 2016-07-07 01:39:39.125 189 12630.62 79.10 54508.95 88888.00 2016-07-07 01:39:39.250 189 12630.55 79.08 54508.95 88888.00 2016-07-07 01:39:39.375 189 12630.60 79.12 54508.97 88888.00 2016-07-07 01:39:39.500 189 12630.70 79.12 54508.97 88888.00 2016-07-07 01:39:39.625 189 12630.70 79.15 54509.00 88888.00 2016-07-07 01:39:39.750 189 12630.70 79.17 54508.95 88888.00 2016-07-07 01:39:39.875 189 12630.67 79.17 54508.95 88888.00 2016-07-07 01:39:40.000 189 12630.67 79.20 54508.95 88888.00 2016-07-07 01:39:40.125 189 12630.67 79.20 54508.97 88888.00 2016-07-07 01:39:40.250 189 12630.75 79.20 54508.97 88888.00 2016-07-07 01:39:40.375 189 12630.75 79.22 54508.95 88888.00 2016-07-07 01:39:40.500 189 12630.80 79.25 54509.00 88888.00 2016-07-07 01:39:40.625 189 12630.77 79.28 54508.95 88888.00 2016-07-07 01:39:40.750 189 12630.73 79.33 54508.95 88888.00 2016-07-07 01:39:40.875 189 12630.73 79.30 54508.95 88888.00 2016-07-07 01:39:41.000 189 12630.77 79.35 54508.95 88888.00 2016-07-07 01:39:41.125 189 12630.80 79.38 54508.95 88888.00 2016-07-07 01:39:41.250 189 12630.80 79.38 54508.93 88888.00 2016-07-07 01:39:41.375 189 12630.80 79.42 54508.90 88888.00 2016-07-07 01:39:41.500 189 12630.73 79.47 54508.90 88888.00 2016-07-07 01:39:41.625 189 12630.80 79.53 54508.90 88888.00 2016-07-07 01:39:41.750 189 12630.90 79.55 54508.90 88888.00 2016-07-07 01:39:41.875 189 12630.90 79.62 54508.90 88888.00 2016-07-07 01:39:42.000 189 12630.80 79.62 54508.90 88888.00 2016-07-07 01:39:42.125 189 12630.77 79.60 54508.90 88888.00 2016-07-07 01:39:42.250 189 12630.80 79.65 54508.90 88888.00 2016-07-07 01:39:42.375 189 12630.80 79.65 54508.93 88888.00 2016-07-07 01:39:42.500 189 12630.80 79.67 54508.90 88888.00 2016-07-07 01:39:42.625 189 12630.83 79.70 54508.90 88888.00 2016-07-07 01:39:42.750 189 12630.85 79.70 54508.93 88888.00 2016-07-07 01:39:42.875 189 12630.92 79.70 54508.93 88888.00 2016-07-07 01:39:43.000 189 12631.00 79.67 54508.93 88888.00 2016-07-07 01:39:43.125 189 12631.00 79.67 54508.95 88888.00 2016-07-07 01:39:43.250 189 12630.98 79.67 54508.93 88888.00 2016-07-07 01:39:43.375 189 12631.00 79.70 54508.93 88888.00 2016-07-07 01:39:43.500 189 12631.02 79.70 54508.93 88888.00 2016-07-07 01:39:43.625 189 12631.08 79.67 54508.90 88888.00 2016-07-07 01:39:43.750 189 12631.05 79.67 54508.90 88888.00 2016-07-07 01:39:43.875 189 12631.08 79.67 54508.90 88888.00 2016-07-07 01:39:44.000 189 12631.10 79.72 54508.93 88888.00 2016-07-07 01:39:44.125 189 12631.05 79.67 54508.93 88888.00 2016-07-07 01:39:44.250 189 12630.92 79.58 54508.82 88888.00 2016-07-07 01:39:44.375 189 12631.00 79.65 54508.85 88888.00 2016-07-07 01:39:44.500 189 12631.12 79.75 54508.90 88888.00 2016-07-07 01:39:44.625 189 12631.17 79.78 54508.90 88888.00 2016-07-07 01:39:44.750 189 12631.17 79.80 54508.93 88888.00 2016-07-07 01:39:44.875 189 12631.17 79.88 54508.95 88888.00 2016-07-07 01:39:45.000 189 12631.23 79.85 54508.95 88888.00 2016-07-07 01:39:45.125 189 12631.25 79.88 54508.93 88888.00 2016-07-07 01:39:45.250 189 12631.20 79.88 54508.93 88888.00 2016-07-07 01:39:45.375 189 12631.25 79.92 54508.93 88888.00 2016-07-07 01:39:45.500 189 12631.27 79.92 54508.93 88888.00 2016-07-07 01:39:45.625 189 12631.30 79.95 54508.90 88888.00 2016-07-07 01:39:45.750 189 12631.30 79.95 54508.90 88888.00 2016-07-07 01:39:45.875 189 12631.25 79.97 54508.90 88888.00 2016-07-07 01:39:46.000 189 12631.25 79.97 54508.90 88888.00 2016-07-07 01:39:46.125 189 12631.25 80.00 54508.93 88888.00 2016-07-07 01:39:46.250 189 12631.27 80.03 54508.90 88888.00 2016-07-07 01:39:46.375 189 12631.33 80.00 54508.90 88888.00 2016-07-07 01:39:46.500 189 12631.33 80.05 54508.88 88888.00 2016-07-07 01:39:46.625 189 12631.30 80.08 54508.90 88888.00 2016-07-07 01:39:46.750 189 12631.27 80.10 54508.90 88888.00 2016-07-07 01:39:46.875 189 12631.27 80.12 54508.90 88888.00 2016-07-07 01:39:47.000 189 12631.27 80.12 54508.88 88888.00 2016-07-07 01:39:47.125 189 12631.25 80.12 54508.88 88888.00 2016-07-07 01:39:47.250 189 12631.25 80.12 54508.88 88888.00 2016-07-07 01:39:47.375 189 12631.30 80.12 54508.88 88888.00 2016-07-07 01:39:47.500 189 12631.35 80.15 54508.88 88888.00 2016-07-07 01:39:47.625 189 12631.35 80.17 54508.82 88888.00 2016-07-07 01:39:47.750 189 12631.35 80.20 54508.85 88888.00 2016-07-07 01:39:47.875 189 12631.40 80.17 54508.85 88888.00 2016-07-07 01:39:48.000 189 12631.50 80.20 54508.82 88888.00 2016-07-07 01:39:48.125 189 12631.52 80.25 54508.85 88888.00 2016-07-07 01:39:48.250 189 12631.52 80.25 54508.85 88888.00 2016-07-07 01:39:48.375 189 12631.55 80.22 54508.85 88888.00 2016-07-07 01:39:48.500 189 12631.52 80.20 54508.82 88888.00 2016-07-07 01:39:48.625 189 12631.50 80.17 54508.82 88888.00 2016-07-07 01:39:48.750 189 12631.30 80.08 54508.75 88888.00 2016-07-07 01:39:48.875 189 12631.40 80.17 54508.82 88888.00 2016-07-07 01:39:49.000 189 12631.58 80.25 54508.85 88888.00 2016-07-07 01:39:49.125 189 12631.60 80.25 54508.88 88888.00 2016-07-07 01:39:49.250 189 12631.60 80.12 54508.88 88888.00 2016-07-07 01:39:49.375 189 12631.70 80.15 54508.88 88888.00 2016-07-07 01:39:49.500 189 12631.70 80.25 54508.90 88888.00 2016-07-07 01:39:49.625 189 12631.65 80.33 54508.90 88888.00 2016-07-07 01:39:49.750 189 12631.65 80.30 54508.88 88888.00 2016-07-07 01:39:49.875 189 12631.70 80.22 54508.88 88888.00 2016-07-07 01:39:50.000 189 12631.67 80.22 54508.85 88888.00 2016-07-07 01:39:50.125 189 12631.60 80.22 54508.85 88888.00 2016-07-07 01:39:50.250 189 12631.62 80.25 54508.90 88888.00 2016-07-07 01:39:50.375 189 12631.73 80.28 54508.93 88888.00 2016-07-07 01:39:50.500 189 12631.75 80.33 54508.93 88888.00 2016-07-07 01:39:50.625 189 12631.70 80.28 54508.90 88888.00 2016-07-07 01:39:50.750 189 12631.67 80.25 54508.90 88888.00 2016-07-07 01:39:50.875 189 12631.77 80.28 54508.90 88888.00 2016-07-07 01:39:51.000 189 12631.90 80.33 54508.90 88888.00 2016-07-07 01:39:51.125 189 12631.92 80.38 54508.90 88888.00 2016-07-07 01:39:51.250 189 12631.85 80.40 54508.90 88888.00 2016-07-07 01:39:51.375 189 12631.83 80.40 54508.90 88888.00 2016-07-07 01:39:51.500 189 12631.83 80.35 54508.93 88888.00 2016-07-07 01:39:51.625 189 12631.83 80.35 54508.90 88888.00 2016-07-07 01:39:51.750 189 12631.80 80.38 54508.93 88888.00 2016-07-07 01:39:51.875 189 12631.80 80.40 54508.93 88888.00 2016-07-07 01:39:52.000 189 12631.85 80.40 54508.90 88888.00 2016-07-07 01:39:52.125 189 12631.77 80.42 54508.90 88888.00 2016-07-07 01:39:52.250 189 12631.80 80.40 54508.93 88888.00 2016-07-07 01:39:52.375 189 12631.77 80.42 54508.90 88888.00 2016-07-07 01:39:52.500 189 12631.80 80.40 54508.90 88888.00 2016-07-07 01:39:52.625 189 12631.85 80.42 54508.90 88888.00 2016-07-07 01:39:52.750 189 12631.90 80.45 54508.90 88888.00 2016-07-07 01:39:52.875 189 12631.95 80.45 54508.90 88888.00 2016-07-07 01:39:53.000 189 12631.95 80.42 54508.88 88888.00 2016-07-07 01:39:53.125 189 12631.90 80.40 54508.88 88888.00 2016-07-07 01:39:53.250 189 12631.95 80.42 54508.88 88888.00 2016-07-07 01:39:53.375 189 12632.00 80.40 54508.90 88888.00 2016-07-07 01:39:53.500 189 12632.00 80.40 54508.88 88888.00 2016-07-07 01:39:53.625 189 12631.98 80.40 54508.88 88888.00 2016-07-07 01:39:53.750 189 12631.98 80.38 54508.88 88888.00 2016-07-07 01:39:53.875 189 12632.02 80.40 54508.88 88888.00 2016-07-07 01:39:54.000 189 12632.05 80.42 54508.85 88888.00 2016-07-07 01:39:54.125 189 12632.10 80.40 54508.88 88888.00 2016-07-07 01:39:54.250 189 12632.10 80.38 54508.90 88888.00 2016-07-07 01:39:54.375 189 12632.10 80.42 54508.90 88888.00 2016-07-07 01:39:54.500 189 12632.08 80.42 54508.88 88888.00 2016-07-07 01:39:54.625 189 12632.08 80.40 54508.88 88888.00 2016-07-07 01:39:54.750 189 12632.05 80.40 54508.88 88888.00 2016-07-07 01:39:54.875 189 12632.08 80.42 54508.90 88888.00 2016-07-07 01:39:55.000 189 12632.10 80.42 54508.93 88888.00 2016-07-07 01:39:55.125 189 12632.05 80.42 54508.93 88888.00 2016-07-07 01:39:55.250 189 12632.05 80.45 54508.93 88888.00 2016-07-07 01:39:55.375 189 12632.15 80.45 54508.95 88888.00 2016-07-07 01:39:55.500 189 12632.23 80.45 54508.93 88888.00 2016-07-07 01:39:55.625 189 12632.20 80.45 54508.93 88888.00 2016-07-07 01:39:55.750 189 12632.15 80.42 54508.93 88888.00 2016-07-07 01:39:55.875 189 12632.17 80.45 54508.95 88888.00 2016-07-07 01:39:56.000 189 12632.17 80.45 54508.95 88888.00 2016-07-07 01:39:56.125 189 12632.20 80.47 54508.93 88888.00 2016-07-07 01:39:56.250 189 12632.20 80.50 54508.93 88888.00 2016-07-07 01:39:56.375 189 12632.23 80.50 54508.93 88888.00 2016-07-07 01:39:56.500 189 12632.27 80.45 54508.93 88888.00 2016-07-07 01:39:56.625 189 12632.27 80.47 54508.93 88888.00 2016-07-07 01:39:56.750 189 12632.33 80.50 54508.95 88888.00 2016-07-07 01:39:56.875 189 12632.35 80.47 54508.93 88888.00 2016-07-07 01:39:57.000 189 12632.35 80.47 54508.93 88888.00 2016-07-07 01:39:57.125 189 12632.40 80.47 54508.95 88888.00 2016-07-07 01:39:57.250 189 12632.33 80.42 54508.95 88888.00 2016-07-07 01:39:57.375 189 12632.20 80.42 54508.93 88888.00 2016-07-07 01:39:57.500 189 12632.25 80.45 54508.93 88888.00 2016-07-07 01:39:57.625 189 12632.33 80.45 54508.93 88888.00 2016-07-07 01:39:57.750 189 12632.35 80.42 54508.93 88888.00 2016-07-07 01:39:57.875 189 12632.38 80.42 54508.95 88888.00 2016-07-07 01:39:58.000 189 12632.38 80.42 54508.95 88888.00 2016-07-07 01:39:58.125 189 12632.40 80.42 54508.97 88888.00 2016-07-07 01:39:58.250 189 12632.38 80.42 54508.95 88888.00 2016-07-07 01:39:58.375 189 12632.42 80.42 54508.93 88888.00 2016-07-07 01:39:58.500 189 12632.42 80.42 54508.95 88888.00 2016-07-07 01:39:58.625 189 12632.45 80.47 54508.95 88888.00 2016-07-07 01:39:58.750 189 12632.48 80.47 54508.95 88888.00 2016-07-07 01:39:58.875 189 12632.52 80.47 54508.93 88888.00 2016-07-07 01:39:59.000 189 12632.52 80.47 54508.95 88888.00 2016-07-07 01:39:59.125 189 12632.60 80.45 54508.95 88888.00 2016-07-07 01:39:59.250 189 12632.60 80.45 54508.95 88888.00 2016-07-07 01:39:59.375 189 12632.52 80.47 54508.95 88888.00 2016-07-07 01:39:59.500 189 12632.50 80.45 54508.93 88888.00 2016-07-07 01:39:59.625 189 12632.48 80.45 54508.95 88888.00 2016-07-07 01:39:59.750 189 12632.50 80.47 54508.95 88888.00 2016-07-07 01:39:59.875 189 12632.52 80.47 54508.95 88888.00 2016-07-07 01:40:00.000 189 12632.55 80.45 54508.93 88888.00 2016-07-07 01:40:00.125 189 12632.58 80.45 54508.95 88888.00 2016-07-07 01:40:00.250 189 12632.55 80.45 54508.93 88888.00 2016-07-07 01:40:00.375 189 12632.55 80.42 54508.93 88888.00 2016-07-07 01:40:00.500 189 12632.60 80.42 54508.95 88888.00 2016-07-07 01:40:00.625 189 12632.62 80.45 54508.95 88888.00 2016-07-07 01:40:00.750 189 12632.70 80.45 54508.97 88888.00 2016-07-07 01:40:00.875 189 12632.75 80.45 54508.95 88888.00 2016-07-07 01:40:01.000 189 12632.75 80.42 54508.93 88888.00 2016-07-07 01:40:01.125 189 12632.73 80.40 54508.93 88888.00 2016-07-07 01:40:01.250 189 12632.73 80.40 54508.95 88888.00 2016-07-07 01:40:01.375 189 12632.77 80.40 54508.95 88888.00 2016-07-07 01:40:01.500 189 12632.83 80.35 54508.93 88888.00 2016-07-07 01:40:01.625 189 12632.88 80.35 54508.95 88888.00 2016-07-07 01:40:01.750 189 12632.85 80.30 54508.97 88888.00 2016-07-07 01:40:01.875 189 12632.85 80.30 54508.95 88888.00 2016-07-07 01:40:02.000 189 12632.85 80.28 54509.00 88888.00 2016-07-07 01:40:02.125 189 12632.77 80.25 54509.03 88888.00 2016-07-07 01:40:02.250 189 12632.80 80.28 54509.00 88888.00 2016-07-07 01:40:02.375 189 12632.85 80.30 54508.97 88888.00 2016-07-07 01:40:02.500 189 12632.88 80.25 54509.00 88888.00 2016-07-07 01:40:02.625 189 12632.88 80.22 54509.00 88888.00 2016-07-07 01:40:02.750 189 12632.90 80.22 54509.03 88888.00 2016-07-07 01:40:02.875 189 12632.90 80.25 54509.03 88888.00 2016-07-07 01:40:03.000 189 12632.92 80.25 54509.03 88888.00 2016-07-07 01:40:03.125 189 12632.98 80.25 54509.03 88888.00 2016-07-07 01:40:03.250 189 12633.00 80.25 54509.03 88888.00 2016-07-07 01:40:03.375 189 12633.05 80.28 54509.03 88888.00 2016-07-07 01:40:03.500 189 12633.02 80.28 54509.03 88888.00 2016-07-07 01:40:03.625 189 12633.00 80.30 54509.03 88888.00 2016-07-07 01:40:03.750 189 12633.02 80.30 54509.03 88888.00 2016-07-07 01:40:03.875 189 12633.02 80.30 54509.03 88888.00 2016-07-07 01:40:04.000 189 12633.10 80.30 54509.03 88888.00 2016-07-07 01:40:04.125 189 12633.10 80.30 54509.03 88888.00 2016-07-07 01:40:04.250 189 12633.12 80.28 54509.03 88888.00 2016-07-07 01:40:04.375 189 12633.17 80.30 54509.03 88888.00 2016-07-07 01:40:04.500 189 12633.20 80.28 54509.00 88888.00 2016-07-07 01:40:04.625 189 12633.23 80.30 54509.00 88888.00 2016-07-07 01:40:04.750 189 12633.17 80.28 54509.03 88888.00 2016-07-07 01:40:04.875 189 12633.17 80.25 54509.03 88888.00 2016-07-07 01:40:05.000 189 12633.17 80.22 54509.00 88888.00 2016-07-07 01:40:05.125 189 12633.20 80.25 54509.00 88888.00 2016-07-07 01:40:05.250 189 12633.20 80.25 54509.00 88888.00 2016-07-07 01:40:05.375 189 12633.23 80.28 54509.00 88888.00 2016-07-07 01:40:05.500 189 12633.27 80.28 54509.03 88888.00 2016-07-07 01:40:05.625 189 12633.30 80.22 54509.03 88888.00 2016-07-07 01:40:05.750 189 12633.33 80.17 54509.00 88888.00 2016-07-07 01:40:05.875 189 12633.35 80.17 54509.00 88888.00 2016-07-07 01:40:06.000 189 12633.35 80.15 54509.00 88888.00 2016-07-07 01:40:06.125 189 12633.33 80.15 54509.03 88888.00 2016-07-07 01:40:06.250 189 12633.35 80.10 54509.03 88888.00 2016-07-07 01:40:06.375 189 12633.40 80.10 54509.00 88888.00 2016-07-07 01:40:06.500 189 12633.35 80.10 54509.00 88888.00 2016-07-07 01:40:06.625 189 12633.35 80.08 54509.00 88888.00 2016-07-07 01:40:06.750 189 12633.40 80.05 54509.03 88888.00 2016-07-07 01:40:06.875 189 12633.42 80.00 54509.05 88888.00 2016-07-07 01:40:07.000 189 12633.48 80.03 54509.07 88888.00 2016-07-07 01:40:07.125 189 12633.48 80.00 54509.07 88888.00 2016-07-07 01:40:07.250 189 12633.40 79.97 54509.12 88888.00 2016-07-07 01:40:07.375 189 12633.45 80.00 54509.10 88888.00 2016-07-07 01:40:07.500 189 12633.50 80.00 54509.07 88888.00 2016-07-07 01:40:07.625 189 12633.52 80.00 54509.10 88888.00 2016-07-07 01:40:07.750 189 12633.52 79.97 54509.10 88888.00 2016-07-07 01:40:07.875 189 12633.45 80.00 54509.10 88888.00 2016-07-07 01:40:08.000 189 12633.48 80.00 54509.10 88888.00 2016-07-07 01:40:08.125 189 12633.50 80.03 54509.12 88888.00 2016-07-07 01:40:08.250 189 12633.55 80.00 54509.12 88888.00 2016-07-07 01:40:08.375 189 12633.58 80.00 54509.10 88888.00 2016-07-07 01:40:08.500 189 12633.60 80.00 54509.07 88888.00 2016-07-07 01:40:08.625 189 12633.60 80.03 54509.07 88888.00 2016-07-07 01:40:08.750 189 12633.60 80.05 54509.12 88888.00 2016-07-07 01:40:08.875 189 12633.60 80.05 54509.12 88888.00 2016-07-07 01:40:09.000 189 12633.60 80.05 54509.10 88888.00 2016-07-07 01:40:09.125 189 12633.65 80.05 54509.07 88888.00 2016-07-07 01:40:09.250 189 12633.65 80.00 54509.10 88888.00 2016-07-07 01:40:09.375 189 12633.67 80.00 54509.07 88888.00 2016-07-07 01:40:09.500 189 12633.67 80.00 54509.07 88888.00 2016-07-07 01:40:09.625 189 12633.67 79.97 54509.07 88888.00 2016-07-07 01:40:09.750 189 12633.65 79.97 54509.07 88888.00 2016-07-07 01:40:09.875 189 12633.70 79.97 54509.10 88888.00 2016-07-07 01:40:10.000 189 12633.70 79.95 54509.07 88888.00 2016-07-07 01:40:10.125 189 12633.75 79.97 54509.10 88888.00 2016-07-07 01:40:10.250 189 12633.80 79.95 54509.10 88888.00 2016-07-07 01:40:10.375 189 12633.80 79.97 54509.12 88888.00 2016-07-07 01:40:10.500 189 12633.88 79.95 54509.10 88888.00 2016-07-07 01:40:10.625 189 12633.88 79.95 54509.12 88888.00 2016-07-07 01:40:10.750 189 12633.92 79.95 54509.10 88888.00 2016-07-07 01:40:10.875 189 12633.98 79.92 54509.12 88888.00 2016-07-07 01:40:11.000 189 12634.00 79.90 54509.12 88888.00 2016-07-07 01:40:11.125 189 12634.00 79.88 54509.12 88888.00 2016-07-07 01:40:11.250 189 12634.02 79.88 54509.12 88888.00 2016-07-07 01:40:11.375 189 12634.02 79.90 54509.15 88888.00 2016-07-07 01:40:11.500 189 12633.95 79.85 54509.12 88888.00 2016-07-07 01:40:11.625 189 12633.95 79.80 54509.10 88888.00 2016-07-07 01:40:11.750 189 12633.95 79.75 54509.10 88888.00 2016-07-07 01:40:11.875 189 12633.92 79.78 54509.07 88888.00 2016-07-07 01:40:12.000 189 12633.95 79.80 54509.07 88888.00 2016-07-07 01:40:12.125 189 12633.98 79.78 54509.12 88888.00 2016-07-07 01:40:12.250 189 12633.98 79.70 54509.12 88888.00 2016-07-07 01:40:12.375 189 12633.98 79.70 54509.12 88888.00 2016-07-07 01:40:12.500 189 12634.02 79.67 54509.15 88888.00 2016-07-07 01:40:12.625 189 12634.02 79.67 54509.18 88888.00 2016-07-07 01:40:12.750 189 12634.00 79.62 54509.15 88888.00 2016-07-07 01:40:12.875 189 12634.00 79.62 54509.18 88888.00 2016-07-07 01:40:13.000 189 12633.98 79.62 54509.18 88888.00 2016-07-07 01:40:13.125 189 12633.98 79.62 54509.18 88888.00 2016-07-07 01:40:13.250 189 12634.00 79.58 54509.18 88888.00 2016-07-07 01:40:13.375 189 12634.00 79.53 54509.18 88888.00 2016-07-07 01:40:13.500 189 12634.02 79.53 54509.18 88888.00 2016-07-07 01:40:13.625 189 12634.08 79.55 54509.22 88888.00 2016-07-07 01:40:13.750 189 12634.08 79.53 54509.22 88888.00 2016-07-07 01:40:13.875 189 12634.12 79.50 54509.22 88888.00 2016-07-07 01:40:14.000 189 12634.15 79.47 54509.22 88888.00 2016-07-07 01:40:14.125 189 12634.15 79.42 54509.25 88888.00 2016-07-07 01:40:14.250 189 12634.17 79.40 54509.25 88888.00 2016-07-07 01:40:14.375 189 12634.20 79.40 54509.22 88888.00 2016-07-07 01:40:14.500 189 12634.15 79.38 54509.22 88888.00 2016-07-07 01:40:14.625 189 12634.17 79.38 54509.25 88888.00 2016-07-07 01:40:14.750 189 12634.17 79.35 54509.25 88888.00 2016-07-07 01:40:14.875 189 12634.17 79.35 54509.25 88888.00 2016-07-07 01:40:15.000 189 12634.25 79.35 54509.28 88888.00 2016-07-07 01:40:15.125 189 12634.27 79.33 54509.28 88888.00 2016-07-07 01:40:15.250 189 12634.25 79.25 54509.25 88888.00 2016-07-07 01:40:15.375 189 12634.30 79.28 54509.25 88888.00 2016-07-07 01:40:15.500 189 12634.33 79.30 54509.25 88888.00 2016-07-07 01:40:15.625 189 12634.30 79.30 54509.25 88888.00 2016-07-07 01:40:15.750 189 12634.33 79.28 54509.25 88888.00 2016-07-07 01:40:15.875 189 12634.35 79.25 54509.25 88888.00 2016-07-07 01:40:16.000 189 12634.35 79.22 54509.22 88888.00 2016-07-07 01:40:16.125 189 12634.27 79.22 54509.25 88888.00 2016-07-07 01:40:16.250 189 12634.25 79.20 54509.28 88888.00 2016-07-07 01:40:16.375 189 12634.27 79.20 54509.28 88888.00 2016-07-07 01:40:16.500 189 12634.27 79.15 54509.28 88888.00 2016-07-07 01:40:16.625 189 12634.33 79.15 54509.25 88888.00 2016-07-07 01:40:16.750 189 12634.35 79.17 54509.25 88888.00 2016-07-07 01:40:16.875 189 12634.33 79.15 54509.25 88888.00 2016-07-07 01:40:17.000 189 12634.30 79.12 54509.25 88888.00 2016-07-07 01:40:17.125 189 12634.27 79.12 54509.25 88888.00 2016-07-07 01:40:17.250 189 12634.30 79.08 54509.25 88888.00 2016-07-07 01:40:17.375 189 12634.33 79.05 54509.25 88888.00 2016-07-07 01:40:17.500 189 12634.35 79.05 54509.28 88888.00 2016-07-07 01:40:17.625 189 12634.35 79.00 54509.28 88888.00 2016-07-07 01:40:17.750 189 12634.40 79.00 54509.30 88888.00 2016-07-07 01:40:17.875 189 12634.42 79.03 54509.32 88888.00 2016-07-07 01:40:18.000 189 12634.48 79.00 54509.28 88888.00 2016-07-07 01:40:18.125 189 12634.52 79.00 54509.30 88888.00 2016-07-07 01:40:18.250 189 12634.48 78.92 54509.30 88888.00 2016-07-07 01:40:18.375 189 12634.48 78.90 54509.32 88888.00 2016-07-07 01:40:18.500 189 12634.50 78.88 54509.32 88888.00 2016-07-07 01:40:18.625 189 12634.60 78.92 54509.35 88888.00 2016-07-07 01:40:18.750 189 12634.58 78.85 54509.32 88888.00 2016-07-07 01:40:18.875 189 12634.55 78.85 54509.35 88888.00 2016-07-07 01:40:19.000 189 12634.58 78.78 54509.32 88888.00 2016-07-07 01:40:19.125 189 12634.58 78.78 54509.35 88888.00 2016-07-07 01:40:19.250 189 12634.58 78.75 54509.32 88888.00 2016-07-07 01:40:19.375 189 12634.55 78.75 54509.32 88888.00 2016-07-07 01:40:19.500 189 12634.50 78.70 54509.35 88888.00 2016-07-07 01:40:19.625 189 12634.50 78.67 54509.35 88888.00 2016-07-07 01:40:19.750 189 12634.52 78.65 54509.35 88888.00 2016-07-07 01:40:19.875 189 12634.55 78.65 54509.32 88888.00 2016-07-07 01:40:20.000 189 12634.60 78.62 54509.35 88888.00 2016-07-07 01:40:20.125 189 12634.65 78.60 54509.38 88888.00 2016-07-07 01:40:20.250 189 12634.65 78.58 54509.38 88888.00 2016-07-07 01:40:20.375 189 12634.65 78.58 54509.35 88888.00 2016-07-07 01:40:20.500 189 12634.62 78.58 54509.35 88888.00 2016-07-07 01:40:20.625 189 12634.62 78.55 54509.38 88888.00 2016-07-07 01:40:20.750 189 12634.67 78.55 54509.38 88888.00 2016-07-07 01:40:20.875 189 12634.70 78.50 54509.35 88888.00 2016-07-07 01:40:21.000 189 12634.75 78.50 54509.35 88888.00 2016-07-07 01:40:21.125 189 12634.83 78.53 54509.35 88888.00 2016-07-07 01:40:21.250 189 12634.83 78.53 54509.38 88888.00 2016-07-07 01:40:21.375 189 12634.83 78.50 54509.35 88888.00 2016-07-07 01:40:21.500 189 12634.83 78.47 54509.35 88888.00 2016-07-07 01:40:21.625 189 12634.83 78.50 54509.40 88888.00 2016-07-07 01:40:21.750 189 12634.80 78.53 54509.40 88888.00 2016-07-07 01:40:21.875 189 12634.83 78.47 54509.38 88888.00 2016-07-07 01:40:22.000 189 12634.88 78.42 54509.38 88888.00 2016-07-07 01:40:22.125 189 12634.90 78.40 54509.38 88888.00 2016-07-07 01:40:22.250 189 12634.88 78.33 54509.43 88888.00 2016-07-07 01:40:22.375 189 12634.90 78.30 54509.45 88888.00 2016-07-07 01:40:22.500 189 12634.90 78.28 54509.43 88888.00 2016-07-07 01:40:22.625 189 12634.85 78.28 54509.43 88888.00 2016-07-07 01:40:22.750 189 12634.75 78.25 54509.40 88888.00 2016-07-07 01:40:22.875 189 12634.77 78.22 54509.40 88888.00 2016-07-07 01:40:23.000 189 12634.80 78.20 54509.40 88888.00 2016-07-07 01:40:23.125 189 12634.83 78.20 54509.40 88888.00 2016-07-07 01:40:23.250 189 12634.88 78.17 54509.43 88888.00 2016-07-07 01:40:23.375 189 12634.92 78.17 54509.43 88888.00 2016-07-07 01:40:23.500 189 12634.98 78.17 54509.43 88888.00 2016-07-07 01:40:23.625 189 12635.00 78.12 54509.45 88888.00 2016-07-07 01:40:23.750 189 12635.02 78.15 54509.45 88888.00 2016-07-07 01:40:23.875 189 12635.00 78.12 54509.43 88888.00 2016-07-07 01:40:24.000 189 12635.02 78.15 54509.45 88888.00 2016-07-07 01:40:24.125 189 12635.05 78.12 54509.47 88888.00 2016-07-07 01:40:24.250 189 12635.00 78.08 54509.45 88888.00 2016-07-07 01:40:24.375 189 12634.98 78.08 54509.43 88888.00 2016-07-07 01:40:24.500 189 12634.98 78.03 54509.43 88888.00 2016-07-07 01:40:24.625 189 12635.02 78.03 54509.45 88888.00 2016-07-07 01:40:24.750 189 12635.02 78.03 54509.45 88888.00 2016-07-07 01:40:24.875 189 12635.08 78.00 54509.47 88888.00 2016-07-07 01:40:25.000 189 12635.10 78.00 54509.47 88888.00 2016-07-07 01:40:25.125 189 12635.05 78.03 54509.50 88888.00 2016-07-07 01:40:25.250 189 12635.08 77.95 54509.50 88888.00 2016-07-07 01:40:25.375 189 12635.10 77.95 54509.47 88888.00 2016-07-07 01:40:25.500 189 12635.02 77.95 54509.47 88888.00 2016-07-07 01:40:25.625 189 12635.02 77.95 54509.50 88888.00 2016-07-07 01:40:25.750 189 12635.05 77.90 54509.53 88888.00 2016-07-07 01:40:25.875 189 12635.12 77.90 54509.53 88888.00 2016-07-07 01:40:26.000 189 12635.10 77.90 54509.50 88888.00 2016-07-07 01:40:26.125 189 12635.05 77.88 54509.53 88888.00 2016-07-07 01:40:26.250 189 12635.00 77.88 54509.53 88888.00 2016-07-07 01:40:26.375 189 12635.00 77.83 54509.50 88888.00 2016-07-07 01:40:26.500 189 12635.02 77.80 54509.50 88888.00 2016-07-07 01:40:26.625 189 12635.08 77.80 54509.50 88888.00 2016-07-07 01:40:26.750 189 12635.08 77.80 54509.50 88888.00 2016-07-07 01:40:26.875 189 12635.08 77.83 54509.53 88888.00 2016-07-07 01:40:27.000 189 12635.10 77.78 54509.53 88888.00 2016-07-07 01:40:27.125 189 12635.15 77.75 54509.53 88888.00 2016-07-07 01:40:27.250 189 12635.15 77.70 54509.53 88888.00 2016-07-07 01:40:27.375 189 12635.12 77.72 54509.53 88888.00 2016-07-07 01:40:27.500 189 12635.12 77.72 54509.55 88888.00 2016-07-07 01:40:27.625 189 12635.15 77.67 54509.55 88888.00 2016-07-07 01:40:27.750 189 12635.20 77.65 54509.55 88888.00 2016-07-07 01:40:27.875 189 12635.25 77.65 54509.55 88888.00 2016-07-07 01:40:28.000 189 12635.27 77.67 54509.55 88888.00 2016-07-07 01:40:28.125 189 12635.27 77.65 54509.57 88888.00 2016-07-07 01:40:28.250 189 12635.20 77.62 54509.55 88888.00 2016-07-07 01:40:28.375 189 12635.23 77.55 54509.53 88888.00 2016-07-07 01:40:28.500 189 12635.30 77.47 54509.55 88888.00 2016-07-07 01:40:28.625 189 12635.30 77.47 54509.57 88888.00 2016-07-07 01:40:28.750 189 12635.33 77.53 54509.57 88888.00 2016-07-07 01:40:28.875 189 12635.38 77.50 54509.55 88888.00 2016-07-07 01:40:29.000 189 12635.38 77.45 54509.55 88888.00 2016-07-07 01:40:29.125 189 12635.33 77.42 54509.53 88888.00 2016-07-07 01:40:29.250 189 12635.30 77.42 54509.55 88888.00 2016-07-07 01:40:29.375 189 12635.38 77.45 54509.55 88888.00 2016-07-07 01:40:29.500 189 12635.38 77.42 54509.57 88888.00 2016-07-07 01:40:29.625 189 12635.33 77.40 54509.55 88888.00 2016-07-07 01:40:29.750 189 12635.30 77.40 54509.55 88888.00 2016-07-07 01:40:29.875 189 12635.23 77.35 54509.55 88888.00 2016-07-07 01:40:30.000 189 12635.23 77.30 54509.55 88888.00 2016-07-07 01:40:30.125 189 12635.25 77.35 54509.57 88888.00 2016-07-07 01:40:30.250 189 12635.27 77.33 54509.62 88888.00 2016-07-07 01:40:30.375 189 12635.27 77.33 54509.62 88888.00 2016-07-07 01:40:30.500 189 12635.30 77.33 54509.60 88888.00 2016-07-07 01:40:30.625 189 12635.33 77.30 54509.60 88888.00 2016-07-07 01:40:30.750 189 12635.33 77.33 54509.62 88888.00 2016-07-07 01:40:30.875 189 12635.30 77.33 54509.62 88888.00 2016-07-07 01:40:31.000 189 12635.27 77.35 54509.62 88888.00 2016-07-07 01:40:31.125 189 12635.30 77.30 54509.62 88888.00 2016-07-07 01:40:31.250 189 12635.27 77.30 54509.68 88888.00 2016-07-07 01:40:31.375 189 12635.30 77.33 54509.65 88888.00 2016-07-07 01:40:31.500 189 12635.33 77.33 54509.68 88888.00 2016-07-07 01:40:31.625 189 12635.30 77.30 54509.68 88888.00 2016-07-07 01:40:31.750 189 12635.33 77.30 54509.68 88888.00 2016-07-07 01:40:31.875 189 12635.33 77.30 54509.68 88888.00 2016-07-07 01:40:32.000 189 12635.35 77.28 54509.70 88888.00 2016-07-07 01:40:32.125 189 12635.35 77.25 54509.70 88888.00 2016-07-07 01:40:32.250 189 12635.33 77.20 54509.70 88888.00 2016-07-07 01:40:32.375 189 12635.30 77.17 54509.68 88888.00 2016-07-07 01:40:32.500 189 12635.23 77.17 54509.70 88888.00 2016-07-07 01:40:32.625 189 12635.25 77.20 54509.72 88888.00 2016-07-07 01:40:32.750 189 12635.27 77.15 54509.70 88888.00 2016-07-07 01:40:32.875 189 12635.25 77.10 54509.72 88888.00 2016-07-07 01:40:33.000 189 12635.25 77.05 54509.75 88888.00 2016-07-07 01:40:33.125 189 12635.25 77.05 54509.75 88888.00 2016-07-07 01:40:33.250 189 12635.23 77.00 54509.75 88888.00 2016-07-07 01:40:33.375 189 12635.23 76.97 54509.78 88888.00 2016-07-07 01:40:33.500 189 12635.23 76.97 54509.75 88888.00 2016-07-07 01:40:33.625 189 12635.25 76.92 54509.78 88888.00 2016-07-07 01:40:33.750 189 12635.33 76.92 54509.80 88888.00 2016-07-07 01:40:33.875 189 12635.27 76.88 54509.78 88888.00 2016-07-07 01:40:34.000 189 12635.25 76.83 54509.72 88888.00 2016-07-07 01:40:34.125 189 12635.27 76.80 54509.75 88888.00 2016-07-07 01:40:34.250 189 12635.23 76.80 54509.75 88888.00 2016-07-07 01:40:34.375 189 12635.25 76.80 54509.80 88888.00 2016-07-07 01:40:34.500 189 12635.27 76.80 54509.82 88888.00 2016-07-07 01:40:34.625 189 12635.27 76.80 54509.82 88888.00 2016-07-07 01:40:34.750 189 12635.25 76.80 54509.80 88888.00 2016-07-07 01:40:34.875 189 12635.20 76.78 54509.82 88888.00 2016-07-07 01:40:35.000 189 12635.20 76.72 54509.80 88888.00 2016-07-07 01:40:35.125 189 12635.17 76.72 54509.82 88888.00 2016-07-07 01:40:35.250 189 12635.20 76.72 54509.85 88888.00 2016-07-07 01:40:35.375 189 12635.15 76.72 54509.85 88888.00 2016-07-07 01:40:35.500 189 12635.08 76.72 54509.85 88888.00 2016-07-07 01:40:35.625 189 12635.10 76.70 54509.88 88888.00 2016-07-07 01:40:35.750 189 12635.17 76.72 54509.85 88888.00 2016-07-07 01:40:35.875 189 12635.15 76.72 54509.88 88888.00 2016-07-07 01:40:36.000 189 12635.08 76.72 54509.85 88888.00 2016-07-07 01:40:36.125 189 12635.10 76.72 54509.85 88888.00 2016-07-07 01:40:36.250 189 12635.12 76.67 54509.88 88888.00 2016-07-07 01:40:36.375 189 12635.15 76.67 54509.88 88888.00 2016-07-07 01:40:36.500 189 12635.12 76.67 54509.88 88888.00 2016-07-07 01:40:36.625 189 12635.10 76.67 54509.88 88888.00 2016-07-07 01:40:36.750 189 12635.10 76.67 54509.90 88888.00 2016-07-07 01:40:36.875 189 12635.10 76.67 54509.93 88888.00 2016-07-07 01:40:37.000 189 12635.10 76.67 54509.95 88888.00 2016-07-07 01:40:37.125 189 12635.08 76.67 54509.97 88888.00 2016-07-07 01:40:37.250 189 12635.05 76.60 54509.97 88888.00 2016-07-07 01:40:37.375 189 12635.08 76.55 54509.95 88888.00 2016-07-07 01:40:37.500 189 12635.10 76.50 54509.97 88888.00 2016-07-07 01:40:37.625 189 12635.10 76.58 54510.00 88888.00 2016-07-07 01:40:37.750 189 12635.08 76.55 54510.00 88888.00 2016-07-07 01:40:37.875 189 12635.00 76.47 54509.97 88888.00 2016-07-07 01:40:38.000 189 12635.00 76.45 54510.00 88888.00 2016-07-07 01:40:38.125 189 12634.95 76.45 54510.03 88888.00 2016-07-07 01:40:38.250 189 12634.95 76.40 54510.03 88888.00 2016-07-07 01:40:38.375 189 12634.92 76.38 54510.03 88888.00 2016-07-07 01:40:38.500 189 12634.85 76.33 54510.03 88888.00 2016-07-07 01:40:38.625 189 12634.80 76.30 54510.05 88888.00 2016-07-07 01:40:38.750 189 12634.77 76.28 54510.07 88888.00 2016-07-07 01:40:38.875 189 12634.77 76.25 54510.07 88888.00 2016-07-07 01:40:39.000 189 12634.85 76.22 54510.07 88888.00 2016-07-07 01:40:39.125 189 12634.80 76.17 54510.05 88888.00 2016-07-07 01:40:39.250 189 12634.67 76.15 54510.07 88888.00 2016-07-07 01:40:39.375 189 12634.65 76.15 54510.07 88888.00 2016-07-07 01:40:39.500 189 12634.70 76.12 54510.10 88888.00 2016-07-07 01:40:39.625 189 12634.77 76.12 54510.10 88888.00 2016-07-07 01:40:39.750 189 12634.77 76.10 54510.10 88888.00 2016-07-07 01:40:39.875 189 12634.65 76.08 54510.12 88888.00 2016-07-07 01:40:40.000 189 12634.62 76.08 54510.15 88888.00 2016-07-07 01:40:40.125 189 12634.60 76.05 54510.15 88888.00 2016-07-07 01:40:40.250 189 12634.55 76.08 54510.18 88888.00 2016-07-07 01:40:40.375 189 12634.55 76.08 54510.15 88888.00 2016-07-07 01:40:40.500 189 12634.55 76.05 54510.12 88888.00 2016-07-07 01:40:40.625 189 12634.58 76.05 54510.18 88888.00 2016-07-07 01:40:40.750 189 12634.58 76.03 54510.20 88888.00 2016-07-07 01:40:40.875 189 12634.50 76.03 54510.15 88888.00 2016-07-07 01:40:41.000 189 12634.50 76.03 54510.12 88888.00 2016-07-07 01:40:41.125 189 12634.58 76.03 54510.15 88888.00 2016-07-07 01:40:41.250 189 12634.58 76.00 54510.20 88888.00 2016-07-07 01:40:41.375 189 12634.62 76.00 54510.20 88888.00 2016-07-07 01:40:41.500 189 12634.70 76.03 54510.22 88888.00 2016-07-07 01:40:41.625 189 12634.65 76.03 54510.20 88888.00 2016-07-07 01:40:41.750 189 12634.62 76.03 54510.20 88888.00 2016-07-07 01:40:41.875 189 12634.62 76.00 54510.20 88888.00 2016-07-07 01:40:42.000 189 12634.55 76.00 54510.18 88888.00 2016-07-07 01:40:42.125 189 12634.55 76.00 54510.18 88888.00 2016-07-07 01:40:42.250 189 12634.55 75.95 54510.20 88888.00 2016-07-07 01:40:42.375 189 12634.55 75.92 54510.25 88888.00 2016-07-07 01:40:42.500 189 12634.52 75.90 54510.25 88888.00 2016-07-07 01:40:42.625 189 12634.52 75.88 54510.25 88888.00 2016-07-07 01:40:42.750 189 12634.52 75.88 54510.25 88888.00 2016-07-07 01:40:42.875 189 12634.50 75.85 54510.30 88888.00 2016-07-07 01:40:43.000 189 12634.48 75.80 54510.30 88888.00 2016-07-07 01:40:43.125 189 12634.42 75.78 54510.30 88888.00 2016-07-07 01:40:43.250 189 12634.35 75.72 54510.35 88888.00 2016-07-07 01:40:43.375 189 12634.33 75.70 54510.38 88888.00 2016-07-07 01:40:43.500 189 12634.27 75.62 54510.32 88888.00 2016-07-07 01:40:43.625 189 12634.33 75.60 54510.32 88888.00 2016-07-07 01:40:43.750 189 12634.35 75.58 54510.35 88888.00 2016-07-07 01:40:43.875 189 12634.33 75.55 54510.38 88888.00 2016-07-07 01:40:44.000 189 12634.30 75.53 54510.38 88888.00 2016-07-07 01:40:44.125 189 12634.25 75.50 54510.38 88888.00 2016-07-07 01:40:44.250 189 12634.10 75.33 54510.28 88888.00 2016-07-07 01:40:44.375 189 12634.12 75.30 54510.25 88888.00 2016-07-07 01:40:44.500 189 12634.23 75.45 54510.38 88888.00 2016-07-07 01:40:44.625 189 12634.25 75.53 54510.47 88888.00 2016-07-07 01:40:44.750 189 12634.20 75.50 54510.47 88888.00 2016-07-07 01:40:44.875 189 12634.15 75.47 54510.43 88888.00 2016-07-07 01:40:45.000 189 12634.12 75.42 54510.43 88888.00 2016-07-07 01:40:45.125 189 12634.12 75.45 54510.45 88888.00 2016-07-07 01:40:45.250 189 12634.12 75.40 54510.47 88888.00 2016-07-07 01:40:45.375 189 12634.15 75.42 54510.47 88888.00 2016-07-07 01:40:45.500 189 12634.12 75.40 54510.47 88888.00 2016-07-07 01:40:45.625 189 12634.12 75.38 54510.47 88888.00 2016-07-07 01:40:45.750 189 12634.10 75.33 54510.47 88888.00 2016-07-07 01:40:45.875 189 12634.08 75.30 54510.50 88888.00 2016-07-07 01:40:46.000 189 12634.08 75.33 54510.50 88888.00 2016-07-07 01:40:46.125 189 12634.05 75.33 54510.53 88888.00 2016-07-07 01:40:46.250 189 12633.98 75.30 54510.53 88888.00 2016-07-07 01:40:46.375 189 12633.98 75.28 54510.53 88888.00 2016-07-07 01:40:46.500 189 12633.92 75.28 54510.53 88888.00 2016-07-07 01:40:46.625 189 12633.85 75.25 54510.50 88888.00 2016-07-07 01:40:46.750 189 12633.90 75.25 54510.50 88888.00 2016-07-07 01:40:46.875 189 12633.95 75.25 54510.50 88888.00 2016-07-07 01:40:47.000 189 12633.95 75.25 54510.50 88888.00 2016-07-07 01:40:47.125 189 12634.00 75.25 54510.53 88888.00 2016-07-07 01:40:47.250 189 12634.00 75.22 54510.53 88888.00 2016-07-07 01:40:47.375 189 12634.00 75.25 54510.50 88888.00 2016-07-07 01:40:47.500 189 12633.95 75.22 54510.53 88888.00 2016-07-07 01:40:47.625 189 12633.95 75.25 54510.55 88888.00 2016-07-07 01:40:47.750 189 12634.00 75.25 54510.55 88888.00 2016-07-07 01:40:47.875 189 12633.95 75.25 54510.55 88888.00 2016-07-07 01:40:48.000 189 12633.85 75.17 54510.53 88888.00 2016-07-07 01:40:48.125 189 12633.80 75.20 54510.55 88888.00 2016-07-07 01:40:48.250 189 12633.80 75.17 54510.55 88888.00 2016-07-07 01:40:48.375 189 12633.80 75.17 54510.57 88888.00 2016-07-07 01:40:48.500 189 12633.77 75.12 54510.57 88888.00 2016-07-07 01:40:48.625 189 12633.70 75.10 54510.60 88888.00 2016-07-07 01:40:48.750 189 12633.65 75.05 54510.60 88888.00 2016-07-07 01:40:48.875 189 12633.70 75.03 54510.60 88888.00 2016-07-07 01:40:49.000 189 12633.73 74.97 54510.62 88888.00 2016-07-07 01:40:49.125 189 12633.73 74.95 54510.65 88888.00 2016-07-07 01:40:49.250 189 12633.75 74.92 54510.65 88888.00 2016-07-07 01:40:49.375 189 12633.75 74.88 54510.68 88888.00 2016-07-07 01:40:49.500 189 12633.70 74.85 54510.68 88888.00 2016-07-07 01:40:49.625 189 12633.60 74.78 54510.68 88888.00 2016-07-07 01:40:49.750 189 12633.55 74.72 54510.68 88888.00 2016-07-07 01:40:49.875 189 12633.62 74.72 54510.70 88888.00 2016-07-07 01:40:50.000 189 12633.67 74.67 54510.72 88888.00 2016-07-07 01:40:50.125 189 12633.70 74.67 54510.75 88888.00 2016-07-07 01:40:50.250 189 12633.67 74.65 54510.75 88888.00 2016-07-07 01:40:50.375 189 12633.67 74.62 54510.75 88888.00 2016-07-07 01:40:50.500 189 12633.65 74.62 54510.75 88888.00 2016-07-07 01:40:50.625 189 12633.67 74.62 54510.75 88888.00 2016-07-07 01:40:50.750 189 12633.65 74.65 54510.75 88888.00 2016-07-07 01:40:50.875 189 12633.62 74.60 54510.57 88888.00 2016-07-07 01:40:51.000 189 12633.58 74.60 54510.47 88888.00 2016-07-07 01:40:51.125 189 12633.55 74.62 54510.68 88888.00 2016-07-07 01:40:51.250 189 12633.45 74.58 54510.85 88888.00 2016-07-07 01:40:51.375 189 12633.48 74.55 54510.88 88888.00 2016-07-07 01:40:51.500 189 12633.50 74.55 54510.88 88888.00 2016-07-07 01:40:51.625 189 12633.50 74.55 54510.88 88888.00 2016-07-07 01:40:51.750 189 12633.50 74.53 54510.85 88888.00 2016-07-07 01:40:51.875 189 12633.48 74.50 54510.82 88888.00 2016-07-07 01:40:52.000 189 12633.40 74.45 54510.82 88888.00 2016-07-07 01:40:52.125 189 12633.35 74.42 54510.82 88888.00 2016-07-07 01:40:52.250 189 12633.35 74.42 54510.82 88888.00 2016-07-07 01:40:52.375 189 12633.35 74.42 54510.85 88888.00 2016-07-07 01:40:52.500 189 12633.38 74.42 54510.85 88888.00 2016-07-07 01:40:52.625 189 12633.35 74.42 54510.85 88888.00 2016-07-07 01:40:52.750 189 12633.30 74.40 54510.82 88888.00 2016-07-07 01:40:52.875 189 12633.25 74.38 54510.82 88888.00 2016-07-07 01:40:53.000 189 12633.23 74.35 54510.82 88888.00 2016-07-07 01:40:53.125 189 12633.25 74.33 54510.85 88888.00 2016-07-07 01:40:53.250 189 12633.23 74.33 54510.88 88888.00 2016-07-07 01:40:53.375 189 12633.23 74.30 54510.88 88888.00 2016-07-07 01:40:53.500 189 12633.25 74.30 54510.90 88888.00 2016-07-07 01:40:53.625 189 12633.23 74.30 54510.90 88888.00 2016-07-07 01:40:53.750 189 12633.20 74.28 54510.90 88888.00 2016-07-07 01:40:53.875 189 12633.15 74.28 54510.90 88888.00 2016-07-07 01:40:54.000 189 12633.10 74.25 54510.88 88888.00 2016-07-07 01:40:54.125 189 12633.08 74.22 54510.88 88888.00 2016-07-07 01:40:54.250 189 12633.08 74.22 54510.88 88888.00 2016-07-07 01:40:54.375 189 12633.15 74.22 54510.88 88888.00 2016-07-07 01:40:54.500 189 12633.23 74.20 54510.88 88888.00 2016-07-07 01:40:54.625 189 12633.20 74.17 54510.90 88888.00 2016-07-07 01:40:54.750 189 12633.15 74.20 54510.93 88888.00 2016-07-07 01:40:54.875 189 12633.10 74.20 54510.97 88888.00 2016-07-07 01:40:55.000 189 12633.10 74.15 54510.95 88888.00 2016-07-07 01:40:55.125 189 12633.10 74.15 54510.97 88888.00 2016-07-07 01:40:55.250 189 12632.98 74.08 54510.97 88888.00 2016-07-07 01:40:55.375 189 12632.98 74.08 54510.97 88888.00 2016-07-07 01:40:55.500 189 12633.00 74.03 54510.97 88888.00 2016-07-07 01:40:55.625 189 12632.98 74.05 54511.00 88888.00 2016-07-07 01:40:55.750 189 12633.05 74.05 54511.00 88888.00 2016-07-07 01:40:55.875 189 12633.17 74.03 54511.00 88888.00 2016-07-07 01:40:56.000 189 12633.20 74.00 54510.97 88888.00 2016-07-07 01:40:56.125 189 12633.08 74.00 54511.00 88888.00 2016-07-07 01:40:56.250 189 12633.02 74.00 54511.03 88888.00 2016-07-07 01:40:56.375 189 12633.00 74.00 54511.03 88888.00 2016-07-07 01:40:56.500 189 12633.00 73.95 54511.03 88888.00 2016-07-07 01:40:56.625 189 12633.00 73.95 54511.00 88888.00 2016-07-07 01:40:56.750 189 12633.00 73.92 54511.03 88888.00 2016-07-07 01:40:56.875 189 12632.98 73.95 54511.05 88888.00 2016-07-07 01:40:57.000 189 12632.98 73.92 54511.05 88888.00 2016-07-07 01:40:57.125 189 12632.90 73.85 54511.05 88888.00 2016-07-07 01:40:57.250 189 12632.88 73.88 54511.05 88888.00 2016-07-07 01:40:57.375 189 12632.92 73.90 54511.05 88888.00 2016-07-07 01:40:57.500 189 12632.98 73.90 54511.03 88888.00 2016-07-07 01:40:57.625 189 12632.90 73.85 54511.03 88888.00 2016-07-07 01:40:57.750 189 12632.85 73.85 54511.03 88888.00 2016-07-07 01:40:57.875 189 12632.83 73.88 54511.05 88888.00 2016-07-07 01:40:58.000 189 12632.85 73.92 54511.05 88888.00 2016-07-07 01:40:58.125 189 12632.83 73.90 54511.07 88888.00 2016-07-07 01:40:58.250 189 12632.83 73.90 54511.10 88888.00 2016-07-07 01:40:58.375 189 12632.85 73.95 54511.12 88888.00 2016-07-07 01:40:58.500 189 12632.83 73.88 54511.07 88888.00 2016-07-07 01:40:58.625 189 12632.73 73.83 54511.07 88888.00 2016-07-07 01:40:58.750 189 12632.73 73.88 54511.10 88888.00 2016-07-07 01:40:58.875 189 12632.73 73.83 54511.10 88888.00 2016-07-07 01:40:59.000 189 12632.75 73.83 54511.07 88888.00 2016-07-07 01:40:59.125 189 12632.77 73.75 54511.07 88888.00 2016-07-07 01:40:59.250 189 12632.77 73.75 54511.07 88888.00 2016-07-07 01:40:59.375 189 12632.73 73.75 54511.10 88888.00 2016-07-07 01:40:59.500 189 12632.62 73.72 54511.10 88888.00 2016-07-07 01:40:59.625 189 12632.65 73.70 54511.07 88888.00 2016-07-07 01:40:59.750 189 12632.73 73.75 54511.12 88888.00 2016-07-07 01:40:59.875 189 12632.73 73.78 54511.12 88888.00 2016-07-07 01:41:00.000 189 12632.67 73.70 54511.10 88888.00 2016-07-07 01:41:00.125 189 12632.62 73.65 54511.07 88888.00 2016-07-07 01:41:00.250 189 12632.62 73.67 54511.10 88888.00 2016-07-07 01:41:00.375 189 12632.65 73.67 54511.10 88888.00 2016-07-07 01:41:00.500 189 12632.60 73.65 54511.12 88888.00 2016-07-07 01:41:00.625 189 12632.62 73.65 54511.12 88888.00 2016-07-07 01:41:00.750 189 12632.62 73.65 54511.12 88888.00 2016-07-07 01:41:00.875 189 12632.65 73.67 54511.12 88888.00 2016-07-07 01:41:01.000 189 12632.70 73.70 54511.15 88888.00 2016-07-07 01:41:01.125 189 12632.67 73.70 54511.15 88888.00 2016-07-07 01:41:01.250 189 12632.58 73.72 54511.20 88888.00 2016-07-07 01:41:01.375 189 12632.62 73.75 54511.25 88888.00 2016-07-07 01:41:01.500 189 12632.62 73.78 54511.25 88888.00 2016-07-07 01:41:01.625 189 12632.48 73.70 54511.20 88888.00 2016-07-07 01:41:01.750 189 12632.38 73.67 54511.18 88888.00 2016-07-07 01:41:01.875 189 12632.45 73.65 54511.18 88888.00 2016-07-07 01:41:02.000 189 12632.48 73.62 54511.20 88888.00 2016-07-07 01:41:02.125 189 12632.42 73.65 54511.20 88888.00 2016-07-07 01:41:02.250 189 12632.40 73.62 54511.20 88888.00 2016-07-07 01:41:02.375 189 12632.38 73.62 54511.15 88888.00 2016-07-07 01:41:02.500 189 12632.38 73.58 54511.18 88888.00 2016-07-07 01:41:02.625 189 12632.40 73.58 54511.20 88888.00 2016-07-07 01:41:02.750 189 12632.42 73.60 54511.20 88888.00 2016-07-07 01:41:02.875 189 12632.45 73.58 54511.22 88888.00 2016-07-07 01:41:03.000 189 12632.42 73.55 54511.15 88888.00 2016-07-07 01:41:03.125 189 12632.40 73.55 54511.15 88888.00 2016-07-07 01:41:03.250 189 12632.42 73.62 54511.22 88888.00 2016-07-07 01:41:03.375 189 12632.50 73.65 54511.25 88888.00 2016-07-07 01:41:03.500 189 12632.48 73.60 54511.20 88888.00 2016-07-07 01:41:03.625 189 12632.45 73.58 54511.20 88888.00 2016-07-07 01:41:03.750 189 12632.45 73.58 54511.20 88888.00 2016-07-07 01:41:03.875 189 12632.48 73.58 54511.20 88888.00 2016-07-07 01:41:04.000 189 12632.42 73.58 54511.20 88888.00 2016-07-07 01:41:04.125 189 12632.42 73.58 54511.22 88888.00 2016-07-07 01:41:04.250 189 12632.48 73.55 54511.20 88888.00 2016-07-07 01:41:04.375 189 12632.45 73.55 54511.22 88888.00 2016-07-07 01:41:04.500 189 12632.40 73.55 54511.22 88888.00 2016-07-07 01:41:04.625 189 12632.38 73.53 54511.20 88888.00 2016-07-07 01:41:04.750 189 12632.33 73.53 54511.22 88888.00 2016-07-07 01:41:04.875 189 12632.33 73.50 54511.20 88888.00 2016-07-07 01:41:05.000 189 12632.35 73.47 54511.18 88888.00 2016-07-07 01:41:05.125 189 12632.35 73.42 54511.18 88888.00 2016-07-07 01:41:05.250 189 12632.35 73.40 54511.20 88888.00 2016-07-07 01:41:05.375 189 12632.38 73.42 54511.20 88888.00 2016-07-07 01:41:05.500 189 12632.38 73.40 54511.22 88888.00 2016-07-07 01:41:05.625 189 12632.38 73.40 54511.22 88888.00 2016-07-07 01:41:05.750 189 12632.33 73.38 54511.22 88888.00 2016-07-07 01:41:05.875 189 12632.35 73.35 54511.20 88888.00 2016-07-07 01:41:06.000 189 12632.42 73.35 54511.20 88888.00 2016-07-07 01:41:06.125 189 12632.45 73.35 54511.22 88888.00 2016-07-07 01:41:06.250 189 12632.35 73.33 54511.25 88888.00 2016-07-07 01:41:06.375 189 12632.35 73.35 54511.22 88888.00 2016-07-07 01:41:06.500 189 12632.40 73.40 54511.22 88888.00 2016-07-07 01:41:06.625 189 12632.38 73.40 54511.22 88888.00 2016-07-07 01:41:06.750 189 12632.40 73.45 54511.25 88888.00 2016-07-07 01:41:06.875 189 12632.35 73.42 54511.25 88888.00 2016-07-07 01:41:07.000 189 12632.35 73.40 54511.22 88888.00 2016-07-07 01:41:07.125 189 12632.38 73.42 54511.28 88888.00 2016-07-07 01:41:07.250 189 12632.33 73.45 54511.28 88888.00 2016-07-07 01:41:07.375 189 12632.35 73.45 54511.25 88888.00 2016-07-07 01:41:07.500 189 12632.30 73.45 54511.28 88888.00 2016-07-07 01:41:07.625 189 12632.25 73.47 54511.25 88888.00 2016-07-07 01:41:07.750 189 12632.23 73.45 54511.25 88888.00 2016-07-07 01:41:07.875 189 12632.25 73.42 54511.28 88888.00 2016-07-07 01:41:08.000 189 12632.25 73.47 54511.28 88888.00 2016-07-07 01:41:08.125 189 12632.23 73.50 54511.28 88888.00 2016-07-07 01:41:08.250 189 12632.20 73.45 54511.28 88888.00 2016-07-07 01:41:08.375 189 12632.23 73.45 54511.28 88888.00 2016-07-07 01:41:08.500 189 12632.27 73.47 54511.30 88888.00 2016-07-07 01:41:08.625 189 12632.27 73.47 54511.28 88888.00 2016-07-07 01:41:08.750 189 12632.23 73.47 54511.28 88888.00 2016-07-07 01:41:08.875 189 12632.17 73.45 54511.28 88888.00 2016-07-07 01:41:09.000 189 12632.08 73.35 54511.22 88888.00 2016-07-07 01:41:09.125 189 12632.05 73.35 54511.25 88888.00 2016-07-07 01:41:09.250 189 12632.08 73.38 54511.30 88888.00 2016-07-07 01:41:09.375 189 12632.08 73.42 54511.32 88888.00 2016-07-07 01:41:09.500 189 12632.10 73.42 54511.35 88888.00 2016-07-07 01:41:09.625 189 12632.10 73.42 54511.32 88888.00 2016-07-07 01:41:09.750 189 12632.05 73.40 54511.32 88888.00 2016-07-07 01:41:09.875 189 12632.02 73.40 54511.30 88888.00 2016-07-07 01:41:10.000 189 12632.00 73.40 54511.30 88888.00 2016-07-07 01:41:10.125 189 12631.98 73.38 54511.30 88888.00 2016-07-07 01:41:10.250 189 12631.98 73.38 54511.32 88888.00 2016-07-07 01:41:10.375 189 12632.00 73.35 54511.30 88888.00 2016-07-07 01:41:10.500 189 12632.00 73.35 54511.30 88888.00 2016-07-07 01:41:10.625 189 12632.00 73.40 54511.32 88888.00 2016-07-07 01:41:10.750 189 12631.98 73.40 54511.32 88888.00 2016-07-07 01:41:10.875 189 12631.98 73.38 54511.32 88888.00 2016-07-07 01:41:11.000 189 12632.00 73.38 54511.32 88888.00 2016-07-07 01:41:11.125 189 12631.90 73.38 54511.30 88888.00 2016-07-07 01:41:11.250 189 12631.80 73.38 54511.30 88888.00 2016-07-07 01:41:11.375 189 12631.80 73.40 54511.30 88888.00 2016-07-07 01:41:11.500 189 12631.85 73.40 54511.30 88888.00 2016-07-07 01:41:11.625 189 12631.88 73.38 54511.30 88888.00 2016-07-07 01:41:11.750 189 12631.83 73.38 54511.32 88888.00 2016-07-07 01:41:11.875 189 12631.83 73.40 54511.30 88888.00 2016-07-07 01:41:12.000 189 12631.85 73.35 54511.30 88888.00 2016-07-07 01:41:12.125 189 12631.77 73.35 54511.30 88888.00 2016-07-07 01:41:12.250 189 12631.75 73.38 54511.32 88888.00 2016-07-07 01:41:12.375 189 12631.77 73.38 54511.30 88888.00 2016-07-07 01:41:12.500 189 12631.75 73.38 54511.32 88888.00 2016-07-07 01:41:12.625 189 12631.73 73.35 54511.30 88888.00 2016-07-07 01:41:12.750 189 12631.70 73.38 54511.30 88888.00 2016-07-07 01:41:12.875 189 12631.70 73.42 54511.32 88888.00 2016-07-07 01:41:13.000 189 12631.73 73.45 54511.32 88888.00 2016-07-07 01:41:13.125 189 12631.77 73.45 54511.35 88888.00 2016-07-07 01:41:13.250 189 12631.80 73.42 54511.35 88888.00 2016-07-07 01:41:13.375 189 12631.77 73.47 54511.38 88888.00 2016-07-07 01:41:13.500 189 12631.77 73.50 54511.35 88888.00 2016-07-07 01:41:13.625 189 12631.73 73.50 54511.35 88888.00 2016-07-07 01:41:13.750 189 12631.73 73.50 54511.38 88888.00 2016-07-07 01:41:13.875 189 12631.70 73.50 54511.35 88888.00 2016-07-07 01:41:14.000 189 12631.67 73.53 54511.35 88888.00 2016-07-07 01:41:14.125 189 12631.65 73.55 54511.35 88888.00 2016-07-07 01:41:14.250 189 12631.60 73.50 54511.35 88888.00 2016-07-07 01:41:14.375 189 12631.62 73.53 54511.40 88888.00 2016-07-07 01:41:14.500 189 12631.60 73.55 54511.40 88888.00 2016-07-07 01:41:14.625 189 12631.55 73.53 54511.38 88888.00 2016-07-07 01:41:14.750 189 12631.52 73.50 54511.38 88888.00 2016-07-07 01:41:14.875 189 12631.55 73.47 54511.40 88888.00 2016-07-07 01:41:15.000 189 12631.48 73.50 54511.40 88888.00 2016-07-07 01:41:15.125 189 12631.42 73.50 54511.40 88888.00 2016-07-07 01:41:15.250 189 12631.42 73.45 54511.38 88888.00 2016-07-07 01:41:15.375 189 12631.45 73.45 54511.38 88888.00 2016-07-07 01:41:15.500 189 12631.35 73.42 54511.40 88888.00 2016-07-07 01:41:15.625 189 12631.33 73.42 54511.43 88888.00 2016-07-07 01:41:15.750 189 12631.35 73.45 54511.43 88888.00 2016-07-07 01:41:15.875 189 12631.33 73.45 54511.40 88888.00 2016-07-07 01:41:16.000 189 12631.27 73.42 54511.38 88888.00 2016-07-07 01:41:16.125 189 12631.27 73.47 54511.40 88888.00 2016-07-07 01:41:16.250 189 12631.38 73.47 54511.43 88888.00 2016-07-07 01:41:16.375 189 12631.38 73.47 54511.40 88888.00 2016-07-07 01:41:16.500 189 12631.27 73.50 54511.40 88888.00 2016-07-07 01:41:16.625 189 12631.30 73.53 54511.40 88888.00 2016-07-07 01:41:16.750 189 12631.30 73.55 54511.40 88888.00 2016-07-07 01:41:16.875 189 12631.33 73.55 54511.38 88888.00 2016-07-07 01:41:17.000 189 12631.38 73.55 54511.38 88888.00 2016-07-07 01:41:17.125 189 12631.35 73.58 54511.43 88888.00 2016-07-07 01:41:17.250 189 12631.25 73.53 54511.40 88888.00 2016-07-07 01:41:17.375 189 12631.25 73.55 54511.40 88888.00 2016-07-07 01:41:17.500 189 12631.30 73.53 54511.43 88888.00 2016-07-07 01:41:17.625 189 12631.30 73.53 54511.43 88888.00 2016-07-07 01:41:17.750 189 12631.30 73.55 54511.40 88888.00 2016-07-07 01:41:17.875 189 12631.27 73.55 54511.43 88888.00 2016-07-07 01:41:18.000 189 12631.25 73.53 54511.43 88888.00 2016-07-07 01:41:18.125 189 12631.20 73.53 54511.45 88888.00 2016-07-07 01:41:18.250 189 12631.23 73.53 54511.45 88888.00 2016-07-07 01:41:18.375 189 12631.25 73.55 54511.43 88888.00 2016-07-07 01:41:18.500 189 12631.17 73.55 54511.40 88888.00 2016-07-07 01:41:18.625 189 12631.12 73.53 54511.40 88888.00 2016-07-07 01:41:18.750 189 12631.15 73.53 54511.43 88888.00 2016-07-07 01:41:18.875 189 12631.20 73.55 54511.45 88888.00 2016-07-07 01:41:19.000 189 12631.25 73.55 54511.43 88888.00 2016-07-07 01:41:19.125 189 12631.17 73.55 54511.45 88888.00 2016-07-07 01:41:19.250 189 12631.08 73.50 54511.43 88888.00 2016-07-07 01:41:19.375 189 12631.12 73.55 54511.43 88888.00 2016-07-07 01:41:19.500 189 12631.15 73.60 54511.45 88888.00 2016-07-07 01:41:19.625 189 12631.17 73.62 54511.45 88888.00 2016-07-07 01:41:19.750 189 12631.10 73.60 54511.45 88888.00 2016-07-07 01:41:19.875 189 12631.00 73.58 54511.43 88888.00 2016-07-07 01:41:20.000 189 12630.95 73.60 54511.45 88888.00 2016-07-07 01:41:20.125 189 12631.00 73.62 54511.47 88888.00 2016-07-07 01:41:20.250 189 12631.00 73.62 54511.47 88888.00 2016-07-07 01:41:20.375 189 12631.05 73.65 54511.43 88888.00 2016-07-07 01:41:20.500 189 12631.02 73.65 54511.45 88888.00 2016-07-07 01:41:20.625 189 12630.95 73.67 54511.45 88888.00 2016-07-07 01:41:20.750 189 12630.85 73.65 54511.47 88888.00 2016-07-07 01:41:20.875 189 12630.83 73.65 54511.47 88888.00 2016-07-07 01:41:21.000 189 12630.83 73.65 54511.45 88888.00 2016-07-07 01:41:21.125 189 12630.83 73.65 54511.45 88888.00 2016-07-07 01:41:21.250 189 12630.88 73.67 54511.47 88888.00 2016-07-07 01:41:21.375 189 12630.90 73.65 54511.47 88888.00 2016-07-07 01:41:21.500 189 12630.90 73.67 54511.47 88888.00 2016-07-07 01:41:21.625 189 12630.85 73.67 54511.45 88888.00 2016-07-07 01:41:21.750 189 12630.80 73.65 54511.45 88888.00 2016-07-07 01:41:21.875 189 12630.80 73.67 54511.47 88888.00 2016-07-07 01:41:22.000 189 12630.80 73.70 54511.47 88888.00 2016-07-07 01:41:22.125 189 12630.77 73.67 54511.47 88888.00 2016-07-07 01:41:22.250 189 12630.77 73.67 54511.47 88888.00 2016-07-07 01:41:22.375 189 12630.80 73.67 54511.45 88888.00 2016-07-07 01:41:22.500 189 12630.80 73.67 54511.45 88888.00 2016-07-07 01:41:22.625 189 12630.73 73.65 54511.45 88888.00 2016-07-07 01:41:22.750 189 12630.67 73.67 54511.47 88888.00 2016-07-07 01:41:22.875 189 12630.73 73.65 54511.45 88888.00 2016-07-07 01:41:23.000 189 12630.77 73.65 54511.43 88888.00 2016-07-07 01:41:23.125 189 12630.75 73.70 54511.43 88888.00 2016-07-07 01:41:23.250 189 12630.67 73.70 54511.45 88888.00 2016-07-07 01:41:23.375 189 12630.67 73.70 54511.45 88888.00 2016-07-07 01:41:23.500 189 12630.65 73.67 54511.43 88888.00 2016-07-07 01:41:23.625 189 12630.62 73.67 54511.43 88888.00 2016-07-07 01:41:23.750 189 12630.60 73.70 54511.43 88888.00 2016-07-07 01:41:23.875 189 12630.62 73.67 54511.45 88888.00 2016-07-07 01:41:24.000 189 12630.67 73.67 54511.43 88888.00 2016-07-07 01:41:24.125 189 12630.70 73.70 54511.45 88888.00 2016-07-07 01:41:24.250 189 12630.65 73.67 54511.45 88888.00 2016-07-07 01:41:24.375 189 12630.65 73.67 54511.45 88888.00 2016-07-07 01:41:24.500 189 12630.67 73.72 54511.45 88888.00 2016-07-07 01:41:24.625 189 12630.65 73.78 54511.45 88888.00 2016-07-07 01:41:24.750 189 12630.62 73.78 54511.47 88888.00 2016-07-07 01:41:24.875 189 12630.60 73.80 54511.50 88888.00 2016-07-07 01:41:25.000 189 12630.60 73.83 54511.50 88888.00 2016-07-07 01:41:25.125 189 12630.62 73.83 54511.47 88888.00 2016-07-07 01:41:25.250 189 12630.60 73.85 54511.50 88888.00 2016-07-07 01:41:25.375 189 12630.58 73.90 54511.47 88888.00 2016-07-07 01:41:25.500 189 12630.58 73.88 54511.53 88888.00 2016-07-07 01:41:25.625 189 12630.60 73.88 54511.50 88888.00 2016-07-07 01:41:25.750 189 12630.52 73.83 54511.45 88888.00 2016-07-07 01:41:25.875 189 12630.50 73.85 54511.53 88888.00 2016-07-07 01:41:26.000 189 12630.52 73.88 54511.55 88888.00 2016-07-07 01:41:26.125 189 12630.55 73.90 54511.55 88888.00 2016-07-07 01:41:26.250 189 12630.52 73.85 54511.55 88888.00 2016-07-07 01:41:26.375 189 12630.52 73.83 54511.53 88888.00 2016-07-07 01:41:26.500 189 12630.52 73.85 54511.50 88888.00 2016-07-07 01:41:26.625 189 12630.48 73.85 54511.53 88888.00 2016-07-07 01:41:26.750 189 12630.42 73.85 54511.55 88888.00 2016-07-07 01:41:26.875 189 12630.40 73.83 54511.53 88888.00 2016-07-07 01:41:27.000 189 12630.30 73.83 54511.53 88888.00 2016-07-07 01:41:27.125 189 12630.30 73.83 54511.55 88888.00 2016-07-07 01:41:27.250 189 12630.33 73.80 54511.55 88888.00 2016-07-07 01:41:27.375 189 12630.33 73.80 54511.55 88888.00 2016-07-07 01:41:27.500 189 12630.27 73.80 54511.55 88888.00 2016-07-07 01:41:27.625 189 12630.33 73.80 54511.53 88888.00 2016-07-07 01:41:27.750 189 12630.27 73.80 54511.53 88888.00 2016-07-07 01:41:27.875 189 12630.23 73.80 54511.55 88888.00 2016-07-07 01:41:28.000 189 12630.23 73.83 54511.55 88888.00 2016-07-07 01:41:28.125 189 12630.25 73.83 54511.55 88888.00 2016-07-07 01:41:28.250 189 12630.20 73.83 54511.53 88888.00 2016-07-07 01:41:28.375 189 12630.23 73.85 54511.53 88888.00 2016-07-07 01:41:28.500 189 12630.27 73.88 54511.47 88888.00 2016-07-07 01:41:28.625 189 12630.23 73.88 54511.47 88888.00 2016-07-07 01:41:28.750 189 12630.23 73.88 54511.47 88888.00 2016-07-07 01:41:28.875 189 12630.20 73.92 54511.50 88888.00 2016-07-07 01:41:29.000 189 12630.23 73.95 54511.47 88888.00 2016-07-07 01:41:29.125 189 12630.20 73.90 54511.45 88888.00 2016-07-07 01:41:29.250 189 12630.20 73.90 54511.47 88888.00 2016-07-07 01:41:29.375 189 12630.25 73.92 54511.47 88888.00 2016-07-07 01:41:29.500 189 12630.23 73.92 54511.47 88888.00 2016-07-07 01:41:29.625 189 12630.17 73.97 54511.47 88888.00 2016-07-07 01:41:29.750 189 12630.20 74.03 54511.47 88888.00 2016-07-07 01:41:29.875 189 12630.17 74.03 54511.47 88888.00 2016-07-07 01:41:30.000 189 12630.12 73.97 54511.47 88888.00 2016-07-07 01:41:30.125 189 12630.12 73.97 54511.47 88888.00 2016-07-07 01:41:30.250 189 12630.12 74.03 54511.47 88888.00 2016-07-07 01:41:30.375 189 12630.12 74.00 54511.47 88888.00 2016-07-07 01:41:30.500 189 12630.10 74.00 54511.47 88888.00 2016-07-07 01:41:30.625 189 12630.08 74.00 54511.45 88888.00 2016-07-07 01:41:30.750 189 12630.05 73.97 54511.43 88888.00 2016-07-07 01:41:30.875 189 12630.15 74.03 54511.45 88888.00 2016-07-07 01:41:31.000 189 12630.23 74.08 54511.47 88888.00 2016-07-07 01:41:31.125 189 12630.23 74.05 54511.45 88888.00 2016-07-07 01:41:31.250 189 12630.17 73.95 54511.43 88888.00 2016-07-07 01:41:31.375 189 12630.10 74.00 54511.43 88888.00 2016-07-07 01:41:31.500 189 12630.17 74.10 54511.47 88888.00 2016-07-07 01:41:31.625 189 12630.23 74.12 54511.50 88888.00 2016-07-07 01:41:31.750 189 12630.17 74.12 54511.50 88888.00 2016-07-07 01:41:31.875 189 12630.15 74.10 54511.47 88888.00 2016-07-07 01:41:32.000 189 12630.15 74.12 54511.50 88888.00 2016-07-07 01:41:32.125 189 12630.15 74.15 54511.50 88888.00 2016-07-07 01:41:32.250 189 12630.12 74.15 54511.47 88888.00 2016-07-07 01:41:32.375 189 12630.08 74.15 54511.50 88888.00 2016-07-07 01:41:32.500 189 12630.05 74.12 54511.50 88888.00 2016-07-07 01:41:32.625 189 12630.02 74.10 54511.47 88888.00 2016-07-07 01:41:32.750 189 12630.02 74.10 54511.50 88888.00 2016-07-07 01:41:32.875 189 12630.00 74.08 54511.50 88888.00 2016-07-07 01:41:33.000 189 12630.00 74.05 54511.50 88888.00 2016-07-07 01:41:33.125 189 12629.98 74.08 54511.53 88888.00 2016-07-07 01:41:33.250 189 12629.95 74.08 54511.50 88888.00 2016-07-07 01:41:33.375 189 12629.95 74.10 54511.53 88888.00 2016-07-07 01:41:33.500 189 12629.92 74.10 54511.53 88888.00 2016-07-07 01:41:33.625 189 12629.92 74.17 54511.50 88888.00 2016-07-07 01:41:33.750 189 12630.00 74.17 54511.50 88888.00 2016-07-07 01:41:33.875 189 12630.00 74.15 54511.47 88888.00 2016-07-07 01:41:34.000 189 12629.92 74.12 54511.50 88888.00 2016-07-07 01:41:34.125 189 12629.88 74.17 54511.50 88888.00 2016-07-07 01:41:34.250 189 12629.88 74.25 54511.53 88888.00 2016-07-07 01:41:34.375 189 12629.88 74.25 54511.47 88888.00 2016-07-07 01:41:34.500 189 12629.88 74.28 54511.47 88888.00 2016-07-07 01:41:34.625 189 12629.88 74.28 54511.47 88888.00 2016-07-07 01:41:34.750 189 12629.85 74.28 54511.47 88888.00 2016-07-07 01:41:34.875 189 12629.83 74.33 54511.45 88888.00 2016-07-07 01:41:35.000 189 12629.85 74.38 54511.43 88888.00 2016-07-07 01:41:35.125 189 12629.83 74.38 54511.43 88888.00 2016-07-07 01:41:35.250 189 12629.83 74.35 54511.43 88888.00 2016-07-07 01:41:35.375 189 12629.83 74.38 54511.45 88888.00 2016-07-07 01:41:35.500 189 12629.77 74.40 54511.47 88888.00 2016-07-07 01:41:35.625 189 12629.80 74.40 54511.47 88888.00 2016-07-07 01:41:35.750 189 12629.83 74.38 54511.43 88888.00 2016-07-07 01:41:35.875 189 12629.83 74.38 54511.43 88888.00 2016-07-07 01:41:36.000 189 12629.88 74.35 54511.43 88888.00 2016-07-07 01:41:36.125 189 12629.85 74.38 54511.45 88888.00 2016-07-07 01:41:36.250 189 12629.80 74.38 54511.47 88888.00 2016-07-07 01:41:36.375 189 12629.85 74.40 54511.45 88888.00 2016-07-07 01:41:36.500 189 12629.85 74.40 54511.43 88888.00 2016-07-07 01:41:36.625 189 12629.80 74.38 54511.40 88888.00 2016-07-07 01:41:36.750 189 12629.77 74.38 54511.45 88888.00 2016-07-07 01:41:36.875 189 12629.80 74.38 54511.45 88888.00 2016-07-07 01:41:37.000 189 12629.73 74.38 54511.47 88888.00 2016-07-07 01:41:37.125 189 12629.62 74.38 54511.47 88888.00 2016-07-07 01:41:37.250 189 12629.65 74.40 54511.53 88888.00 2016-07-07 01:41:37.375 189 12629.75 74.50 54511.57 88888.00 2016-07-07 01:41:37.500 189 12629.67 74.47 54511.55 88888.00 2016-07-07 01:41:37.625 189 12629.62 74.45 54511.53 88888.00 2016-07-07 01:41:37.750 189 12629.67 74.45 54511.50 88888.00 2016-07-07 01:41:37.875 189 12629.67 74.50 54511.50 88888.00 2016-07-07 01:41:38.000 189 12629.62 74.50 54511.47 88888.00 2016-07-07 01:41:38.125 189 12629.65 74.50 54511.50 88888.00 2016-07-07 01:41:38.250 189 12629.70 74.53 54511.47 88888.00 2016-07-07 01:41:38.375 189 12629.65 74.53 54511.47 88888.00 2016-07-07 01:41:38.500 189 12629.60 74.53 54511.45 88888.00 2016-07-07 01:41:38.625 189 12629.60 74.55 54511.45 88888.00 2016-07-07 01:41:38.750 189 12629.58 74.53 54511.45 88888.00 2016-07-07 01:41:38.875 189 12629.55 74.55 54511.47 88888.00 2016-07-07 01:41:39.000 189 12629.52 74.50 54511.47 88888.00 2016-07-07 01:41:39.125 189 12629.50 74.47 54511.47 88888.00 2016-07-07 01:41:39.250 189 12629.45 74.45 54511.47 88888.00 2016-07-07 01:41:39.375 189 12629.48 74.47 54511.50 88888.00 2016-07-07 01:41:39.500 189 12629.52 74.47 54511.50 88888.00 2016-07-07 01:41:39.625 189 12629.52 74.45 54511.47 88888.00 2016-07-07 01:41:39.750 189 12629.50 74.45 54511.50 88888.00 2016-07-07 01:41:39.875 189 12629.48 74.47 54511.50 88888.00 2016-07-07 01:41:40.000 189 12629.48 74.47 54511.47 88888.00 2016-07-07 01:41:40.125 189 12629.50 74.50 54511.50 88888.00 2016-07-07 01:41:40.250 189 12629.48 74.50 54511.47 88888.00 2016-07-07 01:41:40.375 189 12629.48 74.50 54511.47 88888.00 2016-07-07 01:41:40.500 189 12629.45 74.53 54511.47 88888.00 2016-07-07 01:41:40.625 189 12629.42 74.58 54511.47 88888.00 2016-07-07 01:41:40.750 189 12629.42 74.58 54511.45 88888.00 2016-07-07 01:41:40.875 189 12629.48 74.58 54511.43 88888.00 2016-07-07 01:41:41.000 189 12629.48 74.60 54511.43 88888.00 2016-07-07 01:41:41.125 189 12629.48 74.60 54511.40 88888.00 2016-07-07 01:41:41.250 189 12629.42 74.62 54511.40 88888.00 2016-07-07 01:41:41.375 189 12629.48 74.65 54511.40 88888.00 2016-07-07 01:41:41.500 189 12629.50 74.65 54511.38 88888.00 2016-07-07 01:41:41.625 189 12629.50 74.67 54511.40 88888.00 2016-07-07 01:41:41.750 189 12629.48 74.67 54511.40 88888.00 2016-07-07 01:41:41.875 189 12629.48 74.72 54511.43 88888.00 2016-07-07 01:41:42.000 189 12629.52 74.75 54511.38 88888.00 2016-07-07 01:41:42.125 189 12629.58 74.75 54511.38 88888.00 2016-07-07 01:41:42.250 189 12629.52 74.72 54511.43 88888.00 2016-07-07 01:41:42.375 189 12629.45 74.72 54511.43 88888.00 2016-07-07 01:41:42.500 189 12629.40 74.70 54511.43 88888.00 2016-07-07 01:41:42.625 189 12629.40 74.70 54511.40 88888.00 2016-07-07 01:41:42.750 189 12629.40 74.72 54511.40 88888.00 2016-07-07 01:41:42.875 189 12629.40 74.72 54511.43 88888.00 2016-07-07 01:41:43.000 189 12629.45 74.72 54511.43 88888.00 2016-07-07 01:41:43.125 189 12629.45 74.72 54511.43 88888.00 2016-07-07 01:41:43.250 189 12629.35 74.67 54511.43 88888.00 2016-07-07 01:41:43.375 189 12629.38 74.70 54511.43 88888.00 2016-07-07 01:41:43.500 189 12629.38 74.75 54511.43 88888.00 2016-07-07 01:41:43.625 189 12629.45 74.80 54511.43 88888.00 2016-07-07 01:41:43.750 189 12629.42 74.78 54511.45 88888.00 2016-07-07 01:41:43.875 189 12629.42 74.75 54511.40 88888.00 2016-07-07 01:41:44.000 189 12629.45 74.80 54511.40 88888.00 2016-07-07 01:41:44.125 189 12629.45 74.85 54511.43 88888.00 2016-07-07 01:41:44.250 189 12629.45 74.85 54511.47 88888.00 2016-07-07 01:41:44.375 189 12629.42 74.85 54511.45 88888.00 2016-07-07 01:41:44.500 189 12629.40 74.83 54511.43 88888.00 2016-07-07 01:41:44.625 189 12629.33 74.85 54511.43 88888.00 2016-07-07 01:41:44.750 189 12629.35 74.88 54511.40 88888.00 2016-07-07 01:41:44.875 189 12629.35 74.85 54511.43 88888.00 2016-07-07 01:41:45.000 189 12629.33 74.83 54511.40 88888.00 2016-07-07 01:41:45.125 189 12629.30 74.83 54511.40 88888.00 2016-07-07 01:41:45.250 189 12629.23 74.78 54511.40 88888.00 2016-07-07 01:41:45.375 189 12629.20 74.83 54511.43 88888.00 2016-07-07 01:41:45.500 189 12629.20 74.85 54511.43 88888.00 2016-07-07 01:41:45.625 189 12629.20 74.80 54511.43 88888.00 2016-07-07 01:41:45.750 189 12629.17 74.78 54511.40 88888.00 2016-07-07 01:41:45.875 189 12629.12 74.78 54511.43 88888.00 2016-07-07 01:41:46.000 189 12629.10 74.80 54511.43 88888.00 2016-07-07 01:41:46.125 189 12629.10 74.80 54511.43 88888.00 2016-07-07 01:41:46.250 189 12629.08 74.80 54511.40 88888.00 2016-07-07 01:41:46.375 189 12629.10 74.80 54511.40 88888.00 2016-07-07 01:41:46.500 189 12629.10 74.83 54511.40 88888.00 2016-07-07 01:41:46.625 189 12629.15 74.85 54511.40 88888.00 2016-07-07 01:41:46.750 189 12629.20 74.85 54511.40 88888.00 2016-07-07 01:41:46.875 189 12629.15 74.80 54511.35 88888.00 2016-07-07 01:41:47.000 189 12629.15 74.83 54511.32 88888.00 2016-07-07 01:41:47.125 189 12629.20 74.90 54511.35 88888.00 2016-07-07 01:41:47.250 189 12629.23 74.92 54511.40 88888.00 2016-07-07 01:41:47.375 189 12629.27 74.90 54511.40 88888.00 2016-07-07 01:41:47.500 189 12629.30 74.92 54511.38 88888.00 2016-07-07 01:41:47.625 189 12629.27 74.97 54511.32 88888.00 2016-07-07 01:41:47.750 189 12629.27 74.97 54511.35 88888.00 2016-07-07 01:41:47.875 189 12629.27 75.00 54511.32 88888.00 2016-07-07 01:41:48.000 189 12629.20 75.03 54511.32 88888.00 2016-07-07 01:41:48.125 189 12629.17 75.03 54511.32 88888.00 2016-07-07 01:41:48.250 189 12629.25 74.97 54511.35 88888.00 2016-07-07 01:41:48.375 189 12629.30 74.97 54511.32 88888.00 2016-07-07 01:41:48.500 189 12629.27 74.95 54511.35 88888.00 2016-07-07 01:41:48.625 189 12629.27 74.95 54511.32 88888.00 2016-07-07 01:41:48.750 189 12629.23 74.92 54511.35 88888.00 2016-07-07 01:41:48.875 189 12629.20 74.95 54511.35 88888.00 2016-07-07 01:41:49.000 189 12629.20 74.97 54511.32 88888.00 2016-07-07 01:41:49.125 189 12629.15 74.97 54511.35 88888.00 2016-07-07 01:41:49.250 189 12629.12 74.95 54511.32 88888.00 2016-07-07 01:41:49.375 189 12629.12 75.00 54511.32 88888.00 2016-07-07 01:41:49.500 189 12629.25 75.10 54511.43 88888.00 2016-07-07 01:41:49.625 189 12629.23 75.05 54511.38 88888.00 2016-07-07 01:41:49.750 189 12629.12 74.97 54511.32 88888.00 2016-07-07 01:41:49.875 189 12629.12 75.03 54511.32 88888.00 2016-07-07 01:41:50.000 189 12629.10 75.03 54511.32 88888.00 2016-07-07 01:41:50.125 189 12629.10 75.05 54511.35 88888.00 2016-07-07 01:41:50.250 189 12629.10 75.08 54511.38 88888.00 2016-07-07 01:41:50.375 189 12629.12 75.10 54511.38 88888.00 2016-07-07 01:41:50.500 189 12629.12 75.10 54511.38 88888.00 2016-07-07 01:41:50.625 189 12629.08 75.08 54511.35 88888.00 2016-07-07 01:41:50.750 189 12629.05 75.08 54511.35 88888.00 2016-07-07 01:41:50.875 189 12629.05 75.08 54511.35 88888.00 2016-07-07 01:41:51.000 189 12629.10 75.10 54511.35 88888.00 2016-07-07 01:41:51.125 189 12629.10 75.08 54511.35 88888.00 2016-07-07 01:41:51.250 189 12629.05 75.08 54511.32 88888.00 2016-07-07 01:41:51.375 189 12629.05 75.05 54511.30 88888.00 2016-07-07 01:41:51.500 189 12629.05 75.03 54511.30 88888.00 2016-07-07 01:41:51.625 189 12629.05 75.00 54511.28 88888.00 2016-07-07 01:41:51.750 189 12629.02 75.00 54511.30 88888.00 2016-07-07 01:41:51.875 189 12629.00 75.05 54511.32 88888.00 2016-07-07 01:41:52.000 189 12629.00 75.03 54511.35 88888.00 2016-07-07 01:41:52.125 189 12629.02 75.05 54511.38 88888.00 2016-07-07 01:41:52.250 189 12629.08 75.08 54511.38 88888.00 2016-07-07 01:41:52.375 189 12629.08 75.10 54511.35 88888.00 2016-07-07 01:41:52.500 189 12629.08 75.10 54511.35 88888.00 2016-07-07 01:41:52.625 189 12629.00 75.10 54511.32 88888.00 2016-07-07 01:41:52.750 189 12628.98 75.10 54511.30 88888.00 2016-07-07 01:41:52.875 189 12628.98 75.05 54511.30 88888.00 2016-07-07 01:41:53.000 189 12628.95 75.05 54511.28 88888.00 2016-07-07 01:41:53.125 189 12628.98 75.15 54511.32 88888.00 2016-07-07 01:41:53.250 189 12628.98 75.17 54511.30 88888.00 2016-07-07 01:41:53.375 189 12628.98 75.17 54511.32 88888.00 2016-07-07 01:41:53.500 189 12628.98 75.20 54511.30 88888.00 2016-07-07 01:41:53.625 189 12629.00 75.17 54511.30 88888.00 2016-07-07 01:41:53.750 189 12629.00 75.17 54511.28 88888.00 2016-07-07 01:41:53.875 189 12628.98 75.17 54511.28 88888.00 2016-07-07 01:41:54.000 189 12628.98 75.15 54511.28 88888.00 2016-07-07 01:41:54.125 189 12628.92 75.12 54511.30 88888.00 2016-07-07 01:41:54.250 189 12628.90 75.12 54511.28 88888.00 2016-07-07 01:41:54.375 189 12628.92 75.12 54511.30 88888.00 2016-07-07 01:41:54.500 189 12628.98 75.12 54511.28 88888.00 2016-07-07 01:41:54.625 189 12629.00 75.10 54511.28 88888.00 2016-07-07 01:41:54.750 189 12629.00 75.10 54511.25 88888.00 2016-07-07 01:41:54.875 189 12628.98 75.12 54511.28 88888.00 2016-07-07 01:41:55.000 189 12628.98 75.17 54511.25 88888.00 2016-07-07 01:41:55.125 189 12628.95 75.20 54511.28 88888.00 2016-07-07 01:41:55.250 189 12628.92 75.17 54511.25 88888.00 2016-07-07 01:41:55.375 189 12628.95 75.20 54511.25 88888.00 2016-07-07 01:41:55.500 189 12629.05 75.25 54511.22 88888.00 2016-07-07 01:41:55.625 189 12629.05 75.25 54511.25 88888.00 2016-07-07 01:41:55.750 189 12629.05 75.28 54511.25 88888.00 2016-07-07 01:41:55.875 189 12629.02 75.30 54511.28 88888.00 2016-07-07 01:41:56.000 189 12629.05 75.30 54511.22 88888.00 2016-07-07 01:41:56.125 189 12629.08 75.35 54511.25 88888.00 2016-07-07 01:41:56.250 189 12629.02 75.33 54511.25 88888.00 2016-07-07 01:41:56.375 189 12628.92 75.30 54511.25 88888.00 2016-07-07 01:41:56.500 189 12628.88 75.33 54511.28 88888.00 2016-07-07 01:41:56.625 189 12628.92 75.35 54511.25 88888.00 2016-07-07 01:41:56.750 189 12628.92 75.33 54511.25 88888.00 2016-07-07 01:41:56.875 189 12628.95 75.33 54511.28 88888.00 2016-07-07 01:41:57.000 189 12628.90 75.28 54511.25 88888.00 2016-07-07 01:41:57.125 189 12628.85 75.25 54511.25 88888.00 2016-07-07 01:41:57.250 189 12628.85 75.25 54511.28 88888.00 2016-07-07 01:41:57.375 189 12628.83 75.25 54511.28 88888.00 2016-07-07 01:41:57.500 189 12628.80 75.20 54511.25 88888.00 2016-07-07 01:41:57.625 189 12628.77 75.20 54511.25 88888.00 2016-07-07 01:41:57.750 189 12628.77 75.20 54511.22 88888.00 2016-07-07 01:41:57.875 189 12628.80 75.17 54511.25 88888.00 2016-07-07 01:41:58.000 189 12628.83 75.17 54511.22 88888.00 2016-07-07 01:41:58.125 189 12628.77 75.17 54511.22 88888.00 2016-07-07 01:41:58.250 189 12628.75 75.17 54511.25 88888.00 2016-07-07 01:41:58.375 189 12628.77 75.17 54511.25 88888.00 2016-07-07 01:41:58.500 189 12628.77 75.20 54511.25 88888.00 2016-07-07 01:41:58.625 189 12628.83 75.22 54511.22 88888.00 2016-07-07 01:41:58.750 189 12628.85 75.22 54511.25 88888.00 2016-07-07 01:41:58.875 189 12628.77 75.22 54511.22 88888.00 2016-07-07 01:41:59.000 189 12628.73 75.22 54511.25 88888.00 2016-07-07 01:41:59.125 189 12628.77 75.22 54511.28 88888.00 2016-07-07 01:41:59.250 189 12628.75 75.22 54511.28 88888.00 2016-07-07 01:41:59.375 189 12628.73 75.22 54511.25 88888.00 2016-07-07 01:41:59.500 189 12628.75 75.22 54511.25 88888.00 2016-07-07 01:41:59.625 189 12628.92 75.30 54511.35 88888.00 2016-07-07 01:41:59.750 189 12628.90 75.25 54511.28 88888.00 2016-07-07 01:41:59.875 189 12628.77 75.17 54511.22 88888.00 2016-07-07 01:42:00.000 189 12628.70 75.17 54511.22 88888.00 2016-07-07 01:42:00.125 189 12628.67 75.20 54511.25 88888.00 2016-07-07 01:42:00.250 189 12628.67 75.20 54511.25 88888.00 2016-07-07 01:42:00.375 189 12628.75 75.22 54511.22 88888.00 2016-07-07 01:42:00.500 189 12628.70 75.20 54511.22 88888.00 2016-07-07 01:42:00.625 189 12628.67 75.17 54511.22 88888.00 2016-07-07 01:42:00.750 189 12628.65 75.20 54511.22 88888.00 2016-07-07 01:42:00.875 189 12628.73 75.22 54511.22 88888.00 2016-07-07 01:42:01.000 189 12628.75 75.25 54511.22 88888.00 2016-07-07 01:42:01.125 189 12628.75 75.28 54511.28 88888.00 2016-07-07 01:42:01.250 189 12628.73 75.30 54511.25 88888.00 2016-07-07 01:42:01.375 189 12628.77 75.30 54511.25 88888.00 2016-07-07 01:42:01.500 189 12628.75 75.30 54511.22 88888.00 2016-07-07 01:42:01.625 189 12628.75 75.30 54511.22 88888.00 2016-07-07 01:42:01.750 189 12628.75 75.33 54511.22 88888.00 2016-07-07 01:42:01.875 189 12628.73 75.33 54511.25 88888.00 2016-07-07 01:42:02.000 189 12628.73 75.33 54511.25 88888.00 2016-07-07 01:42:02.125 189 12628.75 75.33 54511.25 88888.00 2016-07-07 01:42:02.250 189 12628.65 75.30 54511.25 88888.00 2016-07-07 01:42:02.375 189 12628.62 75.28 54511.25 88888.00 2016-07-07 01:42:02.500 189 12628.65 75.28 54511.22 88888.00 2016-07-07 01:42:02.625 189 12628.60 75.22 54511.22 88888.00 2016-07-07 01:42:02.750 189 12628.55 75.17 54511.22 88888.00 2016-07-07 01:42:02.875 189 12628.50 75.15 54511.22 88888.00 2016-07-07 01:42:03.000 189 12628.50 75.12 54511.22 88888.00 2016-07-07 01:42:03.125 189 12628.50 75.15 54511.22 88888.00 2016-07-07 01:42:03.250 189 12628.48 75.12 54511.25 88888.00 2016-07-07 01:42:03.375 189 12628.50 75.12 54511.25 88888.00 2016-07-07 01:42:03.500 189 12628.50 75.12 54511.22 88888.00 2016-07-07 01:42:03.625 189 12628.48 75.10 54511.22 88888.00 2016-07-07 01:42:03.750 189 12628.50 75.12 54511.22 88888.00 2016-07-07 01:42:03.875 189 12628.50 75.12 54511.25 88888.00 2016-07-07 01:42:04.000 189 12628.48 75.12 54511.25 88888.00 2016-07-07 01:42:04.125 189 12628.42 75.12 54511.25 88888.00 2016-07-07 01:42:04.250 189 12628.35 75.10 54511.28 88888.00 2016-07-07 01:42:04.375 189 12628.35 75.08 54511.28 88888.00 2016-07-07 01:42:04.500 189 12628.40 75.10 54511.25 88888.00 2016-07-07 01:42:04.625 189 12628.42 75.15 54511.22 88888.00 2016-07-07 01:42:04.750 189 12628.38 75.17 54511.25 88888.00 2016-07-07 01:42:04.875 189 12628.35 75.17 54511.25 88888.00 2016-07-07 01:42:05.000 189 12628.35 75.17 54511.22 88888.00 2016-07-07 01:42:05.125 189 12628.40 75.15 54511.22 88888.00 2016-07-07 01:42:05.250 189 12628.40 75.12 54511.22 88888.00 2016-07-07 01:42:05.375 189 12628.38 75.17 54511.20 88888.00 2016-07-07 01:42:05.500 189 12628.27 75.17 54511.22 88888.00 2016-07-07 01:42:05.625 189 12628.23 75.17 54511.20 88888.00 2016-07-07 01:42:05.750 189 12628.23 75.15 54511.20 88888.00 2016-07-07 01:42:05.875 189 12628.20 75.17 54511.20 88888.00 2016-07-07 01:42:06.000 189 12628.20 75.17 54511.20 88888.00 2016-07-07 01:42:06.125 189 12628.25 75.17 54511.22 88888.00 2016-07-07 01:42:06.250 189 12628.25 75.20 54511.22 88888.00 2016-07-07 01:42:06.375 189 12628.23 75.17 54511.25 88888.00 2016-07-07 01:42:06.500 189 12628.15 75.15 54511.22 88888.00 2016-07-07 01:42:06.625 189 12628.05 75.15 54511.25 88888.00 2016-07-07 01:42:06.750 189 12628.10 75.17 54511.25 88888.00 2016-07-07 01:42:06.875 189 12628.10 75.20 54511.25 88888.00 2016-07-07 01:42:07.000 189 12628.05 75.20 54511.25 88888.00 2016-07-07 01:42:07.125 189 12628.08 75.17 54511.28 88888.00 2016-07-07 01:42:07.250 189 12628.05 75.20 54511.30 88888.00 2016-07-07 01:42:07.375 189 12628.08 75.20 54511.28 88888.00 2016-07-07 01:42:07.500 189 12628.12 75.17 54511.28 88888.00 2016-07-07 01:42:07.625 189 12628.10 75.15 54511.30 88888.00 2016-07-07 01:42:07.750 189 12628.02 75.12 54511.30 88888.00 2016-07-07 01:42:07.875 189 12628.00 75.15 54511.30 88888.00 2016-07-07 01:42:08.000 189 12628.00 75.17 54511.28 88888.00 2016-07-07 01:42:08.125 189 12628.00 75.12 54511.30 88888.00 2016-07-07 01:42:08.250 189 12627.90 75.10 54511.28 88888.00 2016-07-07 01:42:08.375 189 12627.92 75.12 54511.30 88888.00 2016-07-07 01:42:08.500 189 12627.95 75.12 54511.28 88888.00 2016-07-07 01:42:08.625 189 12627.92 75.08 54511.28 88888.00 2016-07-07 01:42:08.750 189 12627.85 75.08 54511.30 88888.00 2016-07-07 01:42:08.875 189 12627.83 75.10 54511.30 88888.00 2016-07-07 01:42:09.000 189 12627.75 75.12 54511.28 88888.00 2016-07-07 01:42:09.125 189 12627.77 75.15 54511.30 88888.00 2016-07-07 01:42:09.250 189 12627.75 75.10 54511.28 88888.00 2016-07-07 01:42:09.375 189 12627.73 75.08 54511.28 88888.00 2016-07-07 01:42:09.500 189 12627.80 75.12 54511.28 88888.00 2016-07-07 01:42:09.625 189 12627.85 75.15 54511.28 88888.00 2016-07-07 01:42:09.750 189 12627.88 75.15 54511.32 88888.00 2016-07-07 01:42:09.875 189 12627.80 75.17 54511.30 88888.00 2016-07-07 01:42:10.000 189 12627.80 75.20 54511.28 88888.00 2016-07-07 01:42:10.125 189 12627.75 75.20 54511.28 88888.00 2016-07-07 01:42:10.250 189 12627.77 75.20 54511.28 88888.00 2016-07-07 01:42:10.375 189 12627.80 75.20 54511.28 88888.00 2016-07-07 01:42:10.500 189 12627.80 75.17 54511.28 88888.00 2016-07-07 01:42:10.625 189 12627.77 75.20 54511.30 88888.00 2016-07-07 01:42:10.750 189 12627.75 75.17 54511.30 88888.00 2016-07-07 01:42:10.875 189 12627.73 75.17 54511.30 88888.00 2016-07-07 01:42:11.000 189 12627.62 75.17 54511.28 88888.00 2016-07-07 01:42:11.125 189 12627.58 75.17 54511.28 88888.00 2016-07-07 01:42:11.250 189 12627.60 75.17 54511.28 88888.00 2016-07-07 01:42:11.375 189 12627.70 75.17 54511.28 88888.00 2016-07-07 01:42:11.500 189 12627.70 75.15 54511.28 88888.00 2016-07-07 01:42:11.625 189 12627.67 75.17 54511.30 88888.00 2016-07-07 01:42:11.750 189 12627.65 75.20 54511.25 88888.00 2016-07-07 01:42:11.875 189 12627.62 75.20 54511.28 88888.00 2016-07-07 01:42:12.000 189 12627.58 75.20 54511.30 88888.00 2016-07-07 01:42:12.125 189 12627.60 75.22 54511.30 88888.00 2016-07-07 01:42:12.250 189 12627.62 75.22 54511.28 88888.00 2016-07-07 01:42:12.375 189 12627.65 75.25 54511.22 88888.00 2016-07-07 01:42:12.500 189 12627.67 75.25 54511.22 88888.00 2016-07-07 01:42:12.625 189 12627.70 75.28 54511.22 88888.00 2016-07-07 01:42:12.750 189 12627.62 75.28 54511.28 88888.00 2016-07-07 01:42:12.875 189 12627.58 75.28 54511.28 88888.00 2016-07-07 01:42:13.000 189 12627.52 75.28 54511.28 88888.00 2016-07-07 01:42:13.125 189 12627.50 75.28 54511.30 88888.00 2016-07-07 01:42:13.250 189 12627.48 75.25 54511.32 88888.00 2016-07-07 01:42:13.375 189 12627.48 75.22 54511.30 88888.00 2016-07-07 01:42:13.500 189 12627.48 75.22 54511.30 88888.00 2016-07-07 01:42:13.625 189 12627.45 75.20 54511.30 88888.00 2016-07-07 01:42:13.750 189 12627.40 75.20 54511.32 88888.00 2016-07-07 01:42:13.875 189 12627.33 75.17 54511.32 88888.00 2016-07-07 01:42:14.000 189 12627.30 75.17 54511.32 88888.00 2016-07-07 01:42:14.125 189 12627.33 75.17 54511.32 88888.00 2016-07-07 01:42:14.250 189 12627.27 75.17 54511.32 88888.00 2016-07-07 01:42:14.375 189 12627.25 75.17 54511.32 88888.00 2016-07-07 01:42:14.500 189 12627.25 75.17 54511.32 88888.00 2016-07-07 01:42:14.625 189 12627.30 75.17 54511.32 88888.00 2016-07-07 01:42:14.750 189 12627.33 75.20 54511.30 88888.00 2016-07-07 01:42:14.875 189 12627.38 75.22 54511.30 88888.00 2016-07-07 01:42:15.000 189 12627.38 75.25 54511.28 88888.00 2016-07-07 01:42:15.125 189 12627.35 75.25 54511.28 88888.00 2016-07-07 01:42:15.250 189 12627.38 75.22 54511.28 88888.00 2016-07-07 01:42:15.375 189 12627.35 75.28 54511.28 88888.00 2016-07-07 01:42:15.500 189 12627.33 75.33 54511.30 88888.00 2016-07-07 01:42:15.625 189 12627.27 75.33 54511.32 88888.00 2016-07-07 01:42:15.750 189 12627.30 75.30 54511.30 88888.00 2016-07-07 01:42:15.875 189 12627.27 75.28 54511.28 88888.00 2016-07-07 01:42:16.000 189 12627.25 75.33 54511.30 88888.00 2016-07-07 01:42:16.125 189 12627.25 75.35 54511.30 88888.00 2016-07-07 01:42:16.250 189 12627.20 75.33 54511.30 88888.00 2016-07-07 01:42:16.375 189 12627.20 75.33 54511.30 88888.00 2016-07-07 01:42:16.500 189 12627.23 75.33 54511.30 88888.00 2016-07-07 01:42:16.625 189 12627.23 75.35 54511.30 88888.00 2016-07-07 01:42:16.750 189 12627.20 75.35 54511.32 88888.00 2016-07-07 01:42:16.875 189 12627.23 75.35 54511.30 88888.00 2016-07-07 01:42:17.000 189 12627.25 75.35 54511.28 88888.00 2016-07-07 01:42:17.125 189 12627.20 75.38 54511.28 88888.00 2016-07-07 01:42:17.250 189 12627.12 75.35 54511.25 88888.00 2016-07-07 01:42:17.375 189 12627.17 75.35 54511.25 88888.00 2016-07-07 01:42:17.500 189 12627.20 75.35 54511.25 88888.00 2016-07-07 01:42:17.625 189 12627.23 75.35 54511.25 88888.00 2016-07-07 01:42:17.750 189 12627.20 75.38 54511.25 88888.00 2016-07-07 01:42:17.875 189 12627.12 75.40 54511.25 88888.00 2016-07-07 01:42:18.000 189 12627.10 75.40 54511.25 88888.00 2016-07-07 01:42:18.125 189 12627.12 75.45 54511.22 88888.00 2016-07-07 01:42:18.250 189 12627.10 75.42 54511.22 88888.00 2016-07-07 01:42:18.375 189 12627.10 75.42 54511.22 88888.00 2016-07-07 01:42:18.500 189 12627.10 75.45 54511.25 88888.00 2016-07-07 01:42:18.625 189 12627.05 75.42 54511.28 88888.00 2016-07-07 01:42:18.750 189 12627.02 75.42 54511.28 88888.00 2016-07-07 01:42:18.875 189 12627.00 75.40 54511.25 88888.00 2016-07-07 01:42:19.000 189 12626.98 75.38 54511.25 88888.00 2016-07-07 01:42:19.125 189 12626.95 75.40 54511.28 88888.00 2016-07-07 01:42:19.250 189 12627.02 75.47 54511.30 88888.00 2016-07-07 01:42:19.375 189 12627.08 75.47 54511.28 88888.00 2016-07-07 01:42:19.500 189 12627.08 75.42 54511.25 88888.00 2016-07-07 01:42:19.625 189 12627.08 75.42 54511.28 88888.00 2016-07-07 01:42:19.750 189 12627.05 75.42 54511.25 88888.00 2016-07-07 01:42:19.875 189 12627.02 75.42 54511.28 88888.00 2016-07-07 01:42:20.000 189 12627.05 75.47 54511.25 88888.00 2016-07-07 01:42:20.125 189 12627.12 75.50 54511.25 88888.00 2016-07-07 01:42:20.250 189 12627.08 75.50 54511.30 88888.00 2016-07-07 01:42:20.375 189 12627.10 75.50 54511.30 88888.00 2016-07-07 01:42:20.500 189 12627.15 75.50 54511.28 88888.00 2016-07-07 01:42:20.625 189 12627.15 75.50 54511.28 88888.00 2016-07-07 01:42:20.750 189 12627.10 75.50 54511.25 88888.00 2016-07-07 01:42:20.875 189 12627.05 75.47 54511.25 88888.00 2016-07-07 01:42:21.000 189 12627.05 75.50 54511.25 88888.00 2016-07-07 01:42:21.125 189 12627.00 75.47 54511.25 88888.00 2016-07-07 01:42:21.250 189 12626.90 75.45 54511.28 88888.00 2016-07-07 01:42:21.375 189 12627.00 75.53 54511.25 88888.00 2016-07-07 01:42:21.500 189 12627.02 75.53 54511.25 88888.00 2016-07-07 01:42:21.625 189 12627.05 75.53 54511.22 88888.00 2016-07-07 01:42:21.750 189 12626.98 75.47 54511.22 88888.00 2016-07-07 01:42:21.875 189 12626.92 75.42 54511.25 88888.00 2016-07-07 01:42:22.000 189 12626.92 75.45 54511.25 88888.00 2016-07-07 01:42:22.125 189 12626.98 75.53 54511.25 88888.00 2016-07-07 01:42:22.250 189 12626.88 75.53 54511.28 88888.00 2016-07-07 01:42:22.375 189 12626.85 75.53 54511.28 88888.00 2016-07-07 01:42:22.500 189 12626.92 75.53 54511.28 88888.00 2016-07-07 01:42:22.625 189 12627.00 75.58 54511.28 88888.00 2016-07-07 01:42:22.750 189 12627.02 75.58 54511.28 88888.00 2016-07-07 01:42:22.875 189 12627.00 75.58 54511.22 88888.00 2016-07-07 01:42:23.000 189 12626.92 75.62 54511.18 88888.00 2016-07-07 01:42:23.125 189 12626.98 75.67 54511.20 88888.00 2016-07-07 01:42:23.250 189 12627.00 75.70 54511.20 88888.00 2016-07-07 01:42:23.375 189 12626.98 75.72 54511.20 88888.00 2016-07-07 01:42:23.500 189 12627.00 75.75 54511.18 88888.00 2016-07-07 01:42:23.625 189 12626.98 75.80 54511.18 88888.00 2016-07-07 01:42:23.750 189 12626.90 75.83 54511.20 88888.00 2016-07-07 01:42:23.875 189 12626.83 75.80 54511.18 88888.00 2016-07-07 01:42:24.000 189 12626.88 75.78 54511.18 88888.00 2016-07-07 01:42:24.125 189 12626.88 75.75 54511.15 88888.00 2016-07-07 01:42:24.250 189 12626.88 75.72 54511.20 88888.00 2016-07-07 01:42:24.375 189 12626.85 75.75 54511.20 88888.00 2016-07-07 01:42:24.500 189 12626.83 75.72 54511.18 88888.00 2016-07-07 01:42:24.625 189 12626.88 75.72 54511.18 88888.00 2016-07-07 01:42:24.750 189 12626.90 75.75 54511.20 88888.00 2016-07-07 01:42:24.875 189 12626.85 75.78 54511.20 88888.00 2016-07-07 01:42:25.000 189 12626.80 75.75 54511.20 88888.00 2016-07-07 01:42:25.125 189 12626.75 75.72 54511.20 88888.00 2016-07-07 01:42:25.250 189 12626.75 75.72 54511.20 88888.00 2016-07-07 01:42:25.375 189 12626.77 75.75 54511.20 88888.00 2016-07-07 01:42:25.500 189 12626.75 75.72 54511.20 88888.00 2016-07-07 01:42:25.625 189 12626.77 75.72 54511.20 88888.00 2016-07-07 01:42:25.750 189 12626.80 75.78 54511.20 88888.00 2016-07-07 01:42:25.875 189 12626.83 75.75 54511.18 88888.00 2016-07-07 01:42:26.000 189 12626.77 75.72 54511.18 88888.00 2016-07-07 01:42:26.125 189 12626.75 75.75 54511.18 88888.00 2016-07-07 01:42:26.250 189 12626.77 75.75 54511.20 88888.00 2016-07-07 01:42:26.375 189 12626.80 75.78 54511.20 88888.00 2016-07-07 01:42:26.500 189 12626.75 75.78 54511.22 88888.00 2016-07-07 01:42:26.625 189 12626.73 75.80 54511.20 88888.00 2016-07-07 01:42:26.750 189 12626.75 75.80 54511.18 88888.00 2016-07-07 01:42:26.875 189 12626.75 75.83 54511.20 88888.00 2016-07-07 01:42:27.000 189 12626.75 75.80 54511.20 88888.00 2016-07-07 01:42:27.125 189 12626.75 75.80 54511.20 88888.00 2016-07-07 01:42:27.250 189 12626.73 75.80 54511.22 88888.00 2016-07-07 01:42:27.375 189 12626.73 75.83 54511.20 88888.00 2016-07-07 01:42:27.500 189 12626.70 75.83 54511.20 88888.00 2016-07-07 01:42:27.625 189 12626.62 75.85 54511.20 88888.00 2016-07-07 01:42:27.750 189 12626.65 75.83 54511.20 88888.00 2016-07-07 01:42:27.875 189 12626.70 75.88 54511.20 88888.00 2016-07-07 01:42:28.000 189 12626.77 75.90 54511.22 88888.00 2016-07-07 01:42:28.125 189 12626.67 75.90 54511.22 88888.00 2016-07-07 01:42:28.250 189 12626.62 75.92 54511.20 88888.00 2016-07-07 01:42:28.375 189 12626.65 75.97 54511.20 88888.00 2016-07-07 01:42:28.500 189 12626.73 75.97 54511.18 88888.00 2016-07-07 01:42:28.625 189 12626.73 75.95 54511.18 88888.00 2016-07-07 01:42:28.750 189 12626.70 75.95 54511.15 88888.00 2016-07-07 01:42:28.875 189 12626.67 75.95 54511.12 88888.00 2016-07-07 01:42:29.000 189 12626.67 75.97 54511.15 88888.00 2016-07-07 01:42:29.125 189 12626.67 76.00 54511.15 88888.00 2016-07-07 01:42:29.250 189 12626.65 75.97 54511.15 88888.00 2016-07-07 01:42:29.375 189 12626.73 75.97 54511.15 88888.00 2016-07-07 01:42:29.500 189 12626.70 76.00 54511.15 88888.00 2016-07-07 01:42:29.625 189 12626.70 76.03 54511.12 88888.00 2016-07-07 01:42:29.750 189 12626.75 76.03 54511.15 88888.00 2016-07-07 01:42:29.875 189 12626.73 76.05 54511.15 88888.00 2016-07-07 01:42:30.000 189 12626.67 76.05 54511.15 88888.00 2016-07-07 01:42:30.125 189 12626.70 76.05 54511.15 88888.00 2016-07-07 01:42:30.250 189 12626.70 76.03 54511.12 88888.00 2016-07-07 01:42:30.375 189 12626.65 76.05 54511.12 88888.00 2016-07-07 01:42:30.500 189 12626.60 76.05 54511.12 88888.00 2016-07-07 01:42:30.625 189 12626.65 76.05 54511.12 88888.00 2016-07-07 01:42:30.750 189 12626.70 76.08 54511.15 88888.00 2016-07-07 01:42:30.875 189 12626.67 76.08 54511.15 88888.00 2016-07-07 01:42:31.000 189 12626.67 76.10 54511.15 88888.00 2016-07-07 01:42:31.125 189 12626.62 76.12 54511.15 88888.00 2016-07-07 01:42:31.250 189 12626.60 76.10 54511.15 88888.00 2016-07-07 01:42:31.375 189 12626.60 76.10 54511.15 88888.00 2016-07-07 01:42:31.500 189 12626.58 76.10 54511.15 88888.00 2016-07-07 01:42:31.625 189 12626.52 76.10 54511.15 88888.00 2016-07-07 01:42:31.750 189 12626.55 76.08 54511.15 88888.00 2016-07-07 01:42:31.875 189 12626.58 76.10 54511.15 88888.00 2016-07-07 01:42:32.000 189 12626.58 76.08 54511.15 88888.00 2016-07-07 01:42:32.125 189 12626.55 76.10 54511.15 88888.00 2016-07-07 01:42:32.250 189 12626.52 76.08 54511.15 88888.00 2016-07-07 01:42:32.375 189 12626.50 76.10 54511.15 88888.00 2016-07-07 01:42:32.500 189 12626.52 76.10 54511.15 88888.00 2016-07-07 01:42:32.625 189 12626.55 76.08 54511.15 88888.00 2016-07-07 01:42:32.750 189 12626.52 76.08 54511.15 88888.00 2016-07-07 01:42:32.875 189 12626.50 76.12 54511.18 88888.00 2016-07-07 01:42:33.000 189 12626.52 76.15 54511.15 88888.00 2016-07-07 01:42:33.125 189 12626.52 76.12 54511.15 88888.00 2016-07-07 01:42:33.250 189 12626.45 76.10 54511.10 88888.00 2016-07-07 01:42:33.375 189 12626.45 76.12 54511.10 88888.00 2016-07-07 01:42:33.500 189 12626.50 76.15 54511.15 88888.00 2016-07-07 01:42:33.625 189 12626.58 76.17 54511.12 88888.00 2016-07-07 01:42:33.750 189 12626.60 76.20 54511.10 88888.00 2016-07-07 01:42:33.875 189 12626.55 76.22 54511.12 88888.00 2016-07-07 01:42:34.000 189 12626.52 76.20 54511.12 88888.00 2016-07-07 01:42:34.125 189 12626.55 76.22 54511.12 88888.00 2016-07-07 01:42:34.250 189 12626.48 76.22 54511.12 88888.00 2016-07-07 01:42:34.375 189 12626.45 76.28 54511.10 88888.00 2016-07-07 01:42:34.500 189 12626.42 76.30 54511.10 88888.00 2016-07-07 01:42:34.625 189 12626.40 76.28 54511.10 88888.00 2016-07-07 01:42:34.750 189 12626.48 76.30 54511.12 88888.00 2016-07-07 01:42:34.875 189 12626.50 76.30 54511.12 88888.00 2016-07-07 01:42:35.000 189 12626.42 76.30 54511.10 88888.00 2016-07-07 01:42:35.125 189 12626.38 76.30 54511.07 88888.00 2016-07-07 01:42:35.250 189 12626.35 76.25 54511.07 88888.00 2016-07-07 01:42:35.375 189 12626.45 76.30 54511.10 88888.00 2016-07-07 01:42:35.500 189 12626.42 76.30 54511.07 88888.00 2016-07-07 01:42:35.625 189 12626.38 76.33 54511.07 88888.00 2016-07-07 01:42:35.750 189 12626.35 76.33 54511.07 88888.00 2016-07-07 01:42:35.875 189 12626.40 76.35 54511.07 88888.00 2016-07-07 01:42:36.000 189 12626.40 76.35 54511.03 88888.00 2016-07-07 01:42:36.125 189 12626.38 76.33 54511.05 88888.00 2016-07-07 01:42:36.250 189 12626.30 76.33 54511.07 88888.00 2016-07-07 01:42:36.375 189 12626.38 76.40 54511.10 88888.00 2016-07-07 01:42:36.500 189 12626.40 76.42 54511.10 88888.00 2016-07-07 01:42:36.625 189 12626.42 76.42 54511.07 88888.00 2016-07-07 01:42:36.750 189 12626.38 76.40 54511.10 88888.00 2016-07-07 01:42:36.875 189 12626.35 76.40 54511.07 88888.00 2016-07-07 01:42:37.000 189 12626.42 76.42 54511.07 88888.00 2016-07-07 01:42:37.125 189 12626.48 76.47 54511.10 88888.00 2016-07-07 01:42:37.250 189 12626.45 76.45 54511.10 88888.00 2016-07-07 01:42:37.375 189 12626.50 76.45 54511.10 88888.00 2016-07-07 01:42:37.500 189 12626.48 76.42 54511.10 88888.00 2016-07-07 01:42:37.625 189 12626.40 76.40 54511.10 88888.00 2016-07-07 01:42:37.750 189 12626.40 76.40 54511.10 88888.00 2016-07-07 01:42:37.875 189 12626.42 76.42 54511.10 88888.00 2016-07-07 01:42:38.000 189 12626.48 76.45 54511.10 88888.00 2016-07-07 01:42:38.125 189 12626.45 76.42 54511.07 88888.00 2016-07-07 01:42:38.250 189 12626.42 76.42 54511.10 88888.00 2016-07-07 01:42:38.375 189 12626.45 76.42 54511.10 88888.00 2016-07-07 01:42:38.500 189 12626.45 76.47 54511.10 88888.00 2016-07-07 01:42:38.625 189 12626.48 76.47 54511.07 88888.00 2016-07-07 01:42:38.750 189 12626.48 76.47 54511.07 88888.00 2016-07-07 01:42:38.875 189 12626.50 76.47 54511.05 88888.00 2016-07-07 01:42:39.000 189 12626.50 76.47 54511.03 88888.00 2016-07-07 01:42:39.125 189 12626.50 76.53 54511.03 88888.00 2016-07-07 01:42:39.250 189 12626.48 76.55 54511.05 88888.00 2016-07-07 01:42:39.375 189 12626.48 76.58 54511.05 88888.00 2016-07-07 01:42:39.500 189 12626.50 76.62 54511.05 88888.00 2016-07-07 01:42:39.625 189 12626.50 76.62 54511.05 88888.00 2016-07-07 01:42:39.750 189 12626.50 76.62 54511.05 88888.00 2016-07-07 01:42:39.875 189 12626.48 76.60 54511.07 88888.00 2016-07-07 01:42:40.000 189 12626.42 76.58 54511.07 88888.00 2016-07-07 01:42:40.125 189 12626.42 76.58 54511.07 88888.00 2016-07-07 01:42:40.250 189 12626.40 76.60 54511.07 88888.00 2016-07-07 01:42:40.375 189 12626.38 76.60 54511.10 88888.00 2016-07-07 01:42:40.500 189 12626.35 76.60 54511.07 88888.00 2016-07-07 01:42:40.625 189 12626.33 76.58 54511.07 88888.00 2016-07-07 01:42:40.750 189 12626.27 76.60 54511.03 88888.00 2016-07-07 01:42:40.875 189 12626.27 76.58 54511.00 88888.00 2016-07-07 01:42:41.000 189 12626.33 76.58 54511.00 88888.00 2016-07-07 01:42:41.125 189 12626.27 76.60 54511.03 88888.00 2016-07-07 01:42:41.250 189 12626.25 76.60 54511.03 88888.00 2016-07-07 01:42:41.375 189 12626.30 76.62 54511.03 88888.00 2016-07-07 01:42:41.500 189 12626.30 76.60 54511.03 88888.00 2016-07-07 01:42:41.625 189 12626.33 76.60 54511.03 88888.00 2016-07-07 01:42:41.750 189 12626.33 76.60 54511.00 88888.00 2016-07-07 01:42:41.875 189 12626.35 76.60 54511.00 88888.00 2016-07-07 01:42:42.000 189 12626.40 76.62 54510.95 88888.00 2016-07-07 01:42:42.125 189 12626.42 76.65 54510.97 88888.00 2016-07-07 01:42:42.250 189 12626.35 76.65 54510.97 88888.00 2016-07-07 01:42:42.375 189 12626.38 76.67 54511.03 88888.00 2016-07-07 01:42:42.500 189 12626.35 76.70 54511.00 88888.00 2016-07-07 01:42:42.625 189 12626.38 76.72 54511.00 88888.00 2016-07-07 01:42:42.750 189 12626.40 76.75 54511.00 88888.00 2016-07-07 01:42:42.875 189 12626.35 76.75 54511.05 88888.00 2016-07-07 01:42:43.000 189 12626.33 76.78 54511.03 88888.00 2016-07-07 01:42:43.125 189 12626.33 76.78 54511.05 88888.00 2016-07-07 01:42:43.250 189 12626.27 76.80 54511.05 88888.00 2016-07-07 01:42:43.375 189 12626.33 76.80 54511.05 88888.00 2016-07-07 01:42:43.500 189 12626.35 76.85 54511.03 88888.00 2016-07-07 01:42:43.625 189 12626.35 76.88 54511.00 88888.00 2016-07-07 01:42:43.750 189 12626.33 76.85 54511.00 88888.00 2016-07-07 01:42:43.875 189 12626.27 76.83 54511.03 88888.00 2016-07-07 01:42:44.000 189 12626.30 76.85 54511.00 88888.00 2016-07-07 01:42:44.125 189 12626.35 76.85 54511.03 88888.00 2016-07-07 01:42:44.250 189 12626.38 76.88 54511.05 88888.00 2016-07-07 01:42:44.375 189 12626.35 76.85 54511.05 88888.00 2016-07-07 01:42:44.500 189 12626.30 76.83 54511.03 88888.00 2016-07-07 01:42:44.625 189 12626.33 76.85 54511.00 88888.00 2016-07-07 01:42:44.750 189 12626.38 76.85 54511.00 88888.00 2016-07-07 01:42:44.875 189 12626.48 76.92 54511.03 88888.00 2016-07-07 01:42:45.000 189 12626.42 76.88 54511.00 88888.00 2016-07-07 01:42:45.125 189 12626.30 76.88 54511.00 88888.00 2016-07-07 01:42:45.250 189 12626.27 76.88 54511.05 88888.00 2016-07-07 01:42:45.375 189 12626.33 76.88 54511.05 88888.00 2016-07-07 01:42:45.500 189 12626.33 76.85 54511.05 88888.00 2016-07-07 01:42:45.625 189 12626.35 76.88 54511.05 88888.00 2016-07-07 01:42:45.750 189 12626.38 76.90 54511.05 88888.00 2016-07-07 01:42:45.875 189 12626.35 76.85 54511.05 88888.00 2016-07-07 01:42:46.000 189 12626.33 76.90 54511.03 88888.00 2016-07-07 01:42:46.125 189 12626.33 76.90 54511.05 88888.00 2016-07-07 01:42:46.250 189 12626.27 76.90 54511.05 88888.00 2016-07-07 01:42:46.375 189 12626.33 76.92 54511.03 88888.00 2016-07-07 01:42:46.500 189 12626.35 76.97 54511.03 88888.00 2016-07-07 01:42:46.625 189 12626.30 76.97 54511.03 88888.00 2016-07-07 01:42:46.750 189 12626.30 76.97 54511.03 88888.00 2016-07-07 01:42:46.875 189 12626.33 76.92 54511.00 88888.00 2016-07-07 01:42:47.000 189 12626.30 76.95 54510.97 88888.00 2016-07-07 01:42:47.125 189 12626.33 76.90 54510.97 88888.00 2016-07-07 01:42:47.250 189 12626.33 76.95 54511.00 88888.00 2016-07-07 01:42:47.375 189 12626.35 77.00 54511.03 88888.00 2016-07-07 01:42:47.500 189 12626.38 77.08 54511.05 88888.00 2016-07-07 01:42:47.625 189 12626.45 77.10 54511.05 88888.00 2016-07-07 01:42:47.750 189 12626.33 77.03 54511.00 88888.00 2016-07-07 01:42:47.875 189 12626.27 77.00 54511.00 88888.00 2016-07-07 01:42:48.000 189 12626.30 77.00 54511.00 88888.00 2016-07-07 01:42:48.125 189 12626.35 77.00 54510.97 88888.00 2016-07-07 01:42:48.250 189 12626.35 77.00 54510.97 88888.00 2016-07-07 01:42:48.375 189 12626.35 76.97 54510.97 88888.00 2016-07-07 01:42:48.500 189 12626.27 77.00 54510.97 88888.00 2016-07-07 01:42:48.625 189 12626.25 77.05 54510.97 88888.00 2016-07-07 01:42:48.750 189 12626.27 77.08 54511.00 88888.00 2016-07-07 01:42:48.875 189 12626.30 77.10 54511.00 88888.00 2016-07-07 01:42:49.000 189 12626.27 77.12 54511.00 88888.00 2016-07-07 01:42:49.125 189 12626.25 77.10 54511.00 88888.00 2016-07-07 01:42:49.250 189 12626.25 77.08 54510.97 88888.00 2016-07-07 01:42:49.375 189 12626.33 77.10 54511.03 88888.00 2016-07-07 01:42:49.500 189 12626.33 77.15 54511.03 88888.00 2016-07-07 01:42:49.625 189 12626.33 77.15 54511.03 88888.00 2016-07-07 01:42:49.750 189 12626.33 77.12 54511.03 88888.00 2016-07-07 01:42:49.875 189 12626.38 77.10 54510.97 88888.00 2016-07-07 01:42:50.000 189 12626.35 77.15 54510.97 88888.00 2016-07-07 01:42:50.125 189 12626.27 77.17 54511.00 88888.00 2016-07-07 01:42:50.250 189 12626.23 77.15 54510.97 88888.00 2016-07-07 01:42:50.375 189 12626.27 77.15 54510.97 88888.00 2016-07-07 01:42:50.500 189 12626.30 77.17 54510.95 88888.00 2016-07-07 01:42:50.625 189 12626.30 77.17 54510.95 88888.00 2016-07-07 01:42:50.750 189 12626.25 77.20 54510.95 88888.00 2016-07-07 01:42:50.875 189 12626.23 77.17 54510.97 88888.00 2016-07-07 01:42:51.000 189 12626.20 77.15 54510.97 88888.00 2016-07-07 01:42:51.125 189 12626.23 77.17 54511.00 88888.00 2016-07-07 01:42:51.250 189 12626.20 77.20 54510.97 88888.00 2016-07-07 01:42:51.375 189 12626.23 77.17 54510.97 88888.00 2016-07-07 01:42:51.500 189 12626.23 77.17 54510.97 88888.00 2016-07-07 01:42:51.625 189 12626.23 77.15 54511.00 88888.00 2016-07-07 01:42:51.750 189 12626.23 77.17 54511.03 88888.00 2016-07-07 01:42:51.875 189 12626.15 77.20 54511.03 88888.00 2016-07-07 01:42:52.000 189 12626.12 77.15 54510.97 88888.00 2016-07-07 01:42:52.125 189 12626.17 77.17 54511.03 88888.00 2016-07-07 01:42:52.250 189 12626.27 77.17 54511.05 88888.00 2016-07-07 01:42:52.375 189 12626.27 77.17 54511.05 88888.00 2016-07-07 01:42:52.500 189 12626.20 77.20 54511.03 88888.00 2016-07-07 01:42:52.625 189 12626.17 77.20 54511.03 88888.00 2016-07-07 01:42:52.750 189 12626.15 77.20 54511.00 88888.00 2016-07-07 01:42:52.875 189 12626.20 77.20 54510.95 88888.00 2016-07-07 01:42:53.000 189 12626.10 77.17 54510.90 88888.00 2016-07-07 01:42:53.125 189 12626.08 77.15 54510.90 88888.00 2016-07-07 01:42:53.250 189 12626.10 77.22 54510.95 88888.00 2016-07-07 01:42:53.375 189 12626.10 77.30 54510.97 88888.00 2016-07-07 01:42:53.500 189 12626.10 77.30 54510.93 88888.00 2016-07-07 01:42:53.625 189 12626.17 77.33 54510.95 88888.00 2016-07-07 01:42:53.750 189 12626.15 77.33 54510.95 88888.00 2016-07-07 01:42:53.875 189 12626.17 77.33 54510.95 88888.00 2016-07-07 01:42:54.000 189 12626.23 77.33 54510.95 88888.00 2016-07-07 01:42:54.125 189 12626.23 77.35 54511.00 88888.00 2016-07-07 01:42:54.250 189 12626.10 77.33 54510.97 88888.00 2016-07-07 01:42:54.375 189 12626.08 77.30 54510.95 88888.00 2016-07-07 01:42:54.500 189 12626.12 77.30 54510.93 88888.00 2016-07-07 01:42:54.625 189 12626.12 77.33 54510.93 88888.00 2016-07-07 01:42:54.750 189 12626.12 77.30 54510.95 88888.00 2016-07-07 01:42:54.875 189 12626.10 77.30 54510.95 88888.00 2016-07-07 01:42:55.000 189 12626.10 77.30 54510.95 88888.00 2016-07-07 01:42:55.125 189 12626.15 77.30 54510.97 88888.00 2016-07-07 01:42:55.250 189 12626.12 77.30 54510.95 88888.00 2016-07-07 01:42:55.375 189 12626.12 77.30 54510.95 88888.00 2016-07-07 01:42:55.500 189 12626.08 77.28 54510.93 88888.00 2016-07-07 01:42:55.625 189 12626.08 77.30 54510.93 88888.00 2016-07-07 01:42:55.750 189 12626.08 77.33 54510.95 88888.00 2016-07-07 01:42:55.875 189 12626.12 77.33 54510.95 88888.00 2016-07-07 01:42:56.000 189 12626.15 77.35 54510.95 88888.00 2016-07-07 01:42:56.125 189 12626.15 77.35 54510.97 88888.00 2016-07-07 01:42:56.250 189 12626.10 77.33 54511.00 88888.00 2016-07-07 01:42:56.375 189 12626.10 77.33 54510.95 88888.00 2016-07-07 01:42:56.500 189 12626.10 77.33 54510.95 88888.00 2016-07-07 01:42:56.625 189 12626.10 77.35 54510.97 88888.00 2016-07-07 01:42:56.750 189 12626.12 77.40 54510.95 88888.00 2016-07-07 01:42:56.875 189 12626.08 77.38 54510.97 88888.00 2016-07-07 01:42:57.000 189 12626.08 77.38 54510.97 88888.00 2016-07-07 01:42:57.125 189 12626.12 77.35 54510.97 88888.00 2016-07-07 01:42:57.250 189 12626.10 77.35 54510.97 88888.00 2016-07-07 01:42:57.375 189 12626.10 77.38 54510.97 88888.00 2016-07-07 01:42:57.500 189 12626.05 77.35 54510.95 88888.00 2016-07-07 01:42:57.625 189 12626.02 77.35 54510.95 88888.00 2016-07-07 01:42:57.750 189 12626.05 77.38 54510.95 88888.00 2016-07-07 01:42:57.875 189 12626.08 77.35 54510.95 88888.00 2016-07-07 01:42:58.000 189 12625.98 77.38 54510.93 88888.00 2016-07-07 01:42:58.125 189 12625.92 77.38 54510.95 88888.00 2016-07-07 01:42:58.250 189 12625.92 77.35 54511.00 88888.00 2016-07-07 01:42:58.375 189 12625.95 77.40 54511.00 88888.00 2016-07-07 01:42:58.500 189 12625.98 77.40 54510.97 88888.00 2016-07-07 01:42:58.625 189 12626.00 77.40 54510.95 88888.00 2016-07-07 01:42:58.750 189 12626.00 77.42 54510.93 88888.00 2016-07-07 01:42:58.875 189 12626.00 77.40 54510.93 88888.00 2016-07-07 01:42:59.000 189 12626.05 77.35 54510.93 88888.00 2016-07-07 01:42:59.125 189 12626.05 77.38 54510.95 88888.00 2016-07-07 01:42:59.250 189 12625.98 77.38 54510.93 88888.00 2016-07-07 01:42:59.375 189 12625.95 77.40 54510.93 88888.00 2016-07-07 01:42:59.500 189 12625.95 77.40 54510.95 88888.00 2016-07-07 01:42:59.625 189 12625.92 77.35 54510.93 88888.00 2016-07-07 01:42:59.750 189 12625.88 77.33 54510.95 88888.00 2016-07-07 01:42:59.875 189 12625.90 77.35 54510.97 88888.00 2016-07-07 01:43:00.000 189 12625.90 77.35 54510.95 88888.00 2016-07-07 01:43:00.125 189 12625.90 77.35 54510.95 88888.00 2016-07-07 01:43:00.250 189 12625.85 77.33 54510.95 88888.00 2016-07-07 01:43:00.375 189 12625.85 77.33 54510.95 88888.00 2016-07-07 01:43:00.500 189 12625.83 77.28 54510.93 88888.00 2016-07-07 01:43:00.625 189 12625.80 77.28 54510.93 88888.00 2016-07-07 01:43:00.750 189 12625.85 77.30 54510.93 88888.00 2016-07-07 01:43:00.875 189 12625.90 77.35 54510.95 88888.00 2016-07-07 01:43:01.000 189 12625.85 77.35 54510.95 88888.00 2016-07-07 01:43:01.125 189 12625.85 77.33 54510.93 88888.00 2016-07-07 01:43:01.250 189 12625.85 77.33 54510.95 88888.00 2016-07-07 01:43:01.375 189 12625.85 77.38 54510.95 88888.00 2016-07-07 01:43:01.500 189 12625.80 77.35 54510.93 88888.00 2016-07-07 01:43:01.625 189 12625.77 77.35 54510.93 88888.00 2016-07-07 01:43:01.750 189 12625.83 77.33 54510.93 88888.00 2016-07-07 01:43:01.875 189 12625.85 77.33 54510.95 88888.00 2016-07-07 01:43:02.000 189 12625.92 77.38 54510.97 88888.00 2016-07-07 01:43:02.125 189 12625.92 77.40 54510.95 88888.00 2016-07-07 01:43:02.250 189 12625.85 77.42 54510.95 88888.00 2016-07-07 01:43:02.375 189 12625.80 77.45 54510.93 88888.00 2016-07-07 01:43:02.500 189 12625.75 77.45 54510.95 88888.00 2016-07-07 01:43:02.625 189 12625.73 77.45 54510.95 88888.00 2016-07-07 01:43:02.750 189 12625.73 77.47 54510.97 88888.00 2016-07-07 01:43:02.875 189 12625.77 77.47 54511.03 88888.00 2016-07-07 01:43:03.000 189 12625.90 77.53 54511.05 88888.00 2016-07-07 01:43:03.125 189 12625.88 77.45 54510.97 88888.00 2016-07-07 01:43:03.250 189 12625.75 77.35 54510.97 88888.00 2016-07-07 01:43:03.375 189 12625.70 77.35 54510.97 88888.00 2016-07-07 01:43:03.500 189 12625.60 77.33 54510.95 88888.00 2016-07-07 01:43:03.625 189 12625.58 77.30 54510.95 88888.00 2016-07-07 01:43:03.750 189 12625.62 77.30 54510.97 88888.00 2016-07-07 01:43:03.875 189 12625.65 77.35 54510.97 88888.00 2016-07-07 01:43:04.000 189 12625.70 77.35 54510.97 88888.00 2016-07-07 01:43:04.125 189 12625.70 77.33 54510.95 88888.00 2016-07-07 01:43:04.250 189 12625.70 77.30 54510.97 88888.00 2016-07-07 01:43:04.375 189 12625.70 77.33 54510.97 88888.00 2016-07-07 01:43:04.500 189 12625.65 77.33 54510.97 88888.00 2016-07-07 01:43:04.625 189 12625.67 77.35 54510.97 88888.00 2016-07-07 01:43:04.750 189 12625.67 77.35 54510.95 88888.00 2016-07-07 01:43:04.875 189 12625.70 77.38 54510.93 88888.00 2016-07-07 01:43:05.000 189 12625.70 77.33 54510.93 88888.00 2016-07-07 01:43:05.125 189 12625.70 77.33 54510.95 88888.00 2016-07-07 01:43:05.250 189 12625.67 77.35 54510.93 88888.00 2016-07-07 01:43:05.375 189 12625.67 77.40 54510.93 88888.00 2016-07-07 01:43:05.500 189 12625.65 77.42 54510.93 88888.00 2016-07-07 01:43:05.625 189 12625.65 77.38 54510.93 88888.00 2016-07-07 01:43:05.750 189 12625.67 77.38 54510.93 88888.00 2016-07-07 01:43:05.875 189 12625.70 77.38 54510.93 88888.00 2016-07-07 01:43:06.000 189 12625.67 77.38 54510.90 88888.00 2016-07-07 01:43:06.125 189 12625.67 77.40 54510.93 88888.00 2016-07-07 01:43:06.250 189 12625.65 77.35 54510.95 88888.00 2016-07-07 01:43:06.375 189 12625.65 77.42 54510.93 88888.00 2016-07-07 01:43:06.500 189 12625.60 77.42 54510.90 88888.00 2016-07-07 01:43:06.625 189 12625.58 77.40 54510.93 88888.00 2016-07-07 01:43:06.750 189 12625.60 77.40 54510.95 88888.00 2016-07-07 01:43:06.875 189 12625.60 77.38 54510.93 88888.00 2016-07-07 01:43:07.000 189 12625.60 77.40 54510.95 88888.00 2016-07-07 01:43:07.125 189 12625.62 77.40 54510.95 88888.00 2016-07-07 01:43:07.250 189 12625.55 77.45 54510.95 88888.00 2016-07-07 01:43:07.375 189 12625.58 77.45 54510.95 88888.00 2016-07-07 01:43:07.500 189 12625.62 77.42 54510.93 88888.00 2016-07-07 01:43:07.625 189 12625.60 77.47 54510.95 88888.00 2016-07-07 01:43:07.750 189 12625.55 77.45 54510.95 88888.00 2016-07-07 01:43:07.875 189 12625.55 77.50 54510.97 88888.00 2016-07-07 01:43:08.000 189 12625.55 77.53 54510.95 88888.00 2016-07-07 01:43:08.125 189 12625.50 77.47 54510.97 88888.00 2016-07-07 01:43:08.250 189 12625.50 77.47 54510.95 88888.00 2016-07-07 01:43:08.375 189 12625.52 77.50 54510.93 88888.00 2016-07-07 01:43:08.500 189 12625.58 77.45 54510.93 88888.00 2016-07-07 01:43:08.625 189 12625.60 77.53 54510.95 88888.00 2016-07-07 01:43:08.750 189 12625.52 77.50 54510.95 88888.00 2016-07-07 01:43:08.875 189 12625.45 77.50 54510.93 88888.00 2016-07-07 01:43:09.000 189 12625.45 77.53 54510.93 88888.00 2016-07-07 01:43:09.125 189 12625.48 77.50 54510.95 88888.00 2016-07-07 01:43:09.250 189 12625.52 77.47 54510.95 88888.00 2016-07-07 01:43:09.375 189 12625.52 77.45 54510.95 88888.00 2016-07-07 01:43:09.500 189 12625.50 77.45 54510.97 88888.00 2016-07-07 01:43:09.625 189 12625.52 77.47 54510.97 88888.00 2016-07-07 01:43:09.750 189 12625.50 77.45 54510.97 88888.00 2016-07-07 01:43:09.875 189 12625.50 77.45 54510.95 88888.00 2016-07-07 01:43:10.000 189 12625.48 77.42 54510.95 88888.00 2016-07-07 01:43:10.125 189 12625.45 77.45 54510.95 88888.00 2016-07-07 01:43:10.250 189 12625.48 77.40 54510.95 88888.00 2016-07-07 01:43:10.375 189 12625.52 77.42 54510.95 88888.00 2016-07-07 01:43:10.500 189 12625.52 77.35 54510.93 88888.00 2016-07-07 01:43:10.625 189 12625.52 77.35 54510.90 88888.00 2016-07-07 01:43:10.750 189 12625.55 77.40 54510.93 88888.00 2016-07-07 01:43:10.875 189 12625.60 77.40 54510.93 88888.00 2016-07-07 01:43:11.000 189 12625.60 77.40 54510.93 88888.00 2016-07-07 01:43:11.125 189 12625.52 77.40 54510.90 88888.00 2016-07-07 01:43:11.250 189 12625.50 77.38 54510.93 88888.00 2016-07-07 01:43:11.375 189 12625.50 77.40 54510.90 88888.00 2016-07-07 01:43:11.500 189 12625.48 77.40 54510.93 88888.00 2016-07-07 01:43:11.625 189 12625.50 77.40 54510.93 88888.00 2016-07-07 01:43:11.750 189 12625.48 77.38 54510.88 88888.00 2016-07-07 01:43:11.875 189 12625.50 77.38 54510.90 88888.00 2016-07-07 01:43:12.000 189 12625.50 77.42 54510.90 88888.00 2016-07-07 01:43:12.125 189 12625.52 77.45 54510.90 88888.00 2016-07-07 01:43:12.250 189 12625.45 77.40 54510.90 88888.00 2016-07-07 01:43:12.375 189 12625.40 77.42 54510.93 88888.00 2016-07-07 01:43:12.500 189 12625.35 77.45 54510.93 88888.00 2016-07-07 01:43:12.625 189 12625.33 77.40 54510.90 88888.00 2016-07-07 01:43:12.750 189 12625.38 77.40 54510.88 88888.00 2016-07-07 01:43:12.875 189 12625.45 77.42 54510.93 88888.00 2016-07-07 01:43:13.000 189 12625.42 77.40 54510.95 88888.00 2016-07-07 01:43:13.125 189 12625.38 77.40 54510.97 88888.00 2016-07-07 01:43:13.250 189 12625.40 77.38 54510.97 88888.00 2016-07-07 01:43:13.375 189 12625.45 77.40 54510.95 88888.00 2016-07-07 01:43:13.500 189 12625.45 77.38 54510.95 88888.00 2016-07-07 01:43:13.625 189 12625.55 77.45 54510.97 88888.00 2016-07-07 01:43:13.750 189 12625.60 77.28 54510.90 88888.00 2016-07-07 01:43:13.875 189 12625.62 77.12 54510.85 88888.00 2016-07-07 01:43:14.000 189 12625.52 77.20 54510.90 88888.00 2016-07-07 01:43:14.125 189 12625.40 77.33 54510.95 88888.00 2016-07-07 01:43:14.250 189 12625.35 77.35 54510.95 88888.00 2016-07-07 01:43:14.375 189 12625.38 77.35 54510.97 88888.00 2016-07-07 01:43:14.500 189 12625.38 77.38 54510.95 88888.00 2016-07-07 01:43:14.625 189 12625.38 77.40 54510.97 88888.00 2016-07-07 01:43:14.750 189 12625.40 77.40 54510.95 88888.00 2016-07-07 01:43:14.875 189 12625.40 77.42 54510.95 88888.00 2016-07-07 01:43:15.000 189 12625.38 77.45 54510.95 88888.00 2016-07-07 01:43:15.125 189 12625.40 77.42 54510.95 88888.00 2016-07-07 01:43:15.250 189 12625.40 77.35 54510.95 88888.00 2016-07-07 01:43:15.375 189 12625.42 77.40 54510.95 88888.00 2016-07-07 01:43:15.500 189 12625.40 77.42 54510.95 88888.00 2016-07-07 01:43:15.625 189 12625.33 77.42 54510.95 88888.00 2016-07-07 01:43:15.750 189 12625.23 77.40 54510.95 88888.00 2016-07-07 01:43:15.875 189 12625.25 77.40 54510.95 88888.00 2016-07-07 01:43:16.000 189 12625.27 77.38 54510.95 88888.00 2016-07-07 01:43:16.125 189 12625.33 77.38 54510.97 88888.00 2016-07-07 01:43:16.250 189 12625.27 77.35 54510.97 88888.00 2016-07-07 01:43:16.375 189 12625.20 77.35 54510.97 88888.00 2016-07-07 01:43:16.500 189 12625.15 77.28 54510.95 88888.00 2016-07-07 01:43:16.625 189 12625.20 77.28 54510.97 88888.00 2016-07-07 01:43:16.750 189 12625.23 77.28 54510.95 88888.00 2016-07-07 01:43:16.875 189 12625.12 77.25 54510.95 88888.00 2016-07-07 01:43:17.000 189 12625.10 77.22 54510.95 88888.00 2016-07-07 01:43:17.125 189 12625.17 77.22 54510.95 88888.00 2016-07-07 01:43:17.250 189 12625.20 77.22 54510.93 88888.00 2016-07-07 01:43:17.375 189 12625.25 77.22 54510.93 88888.00 2016-07-07 01:43:17.500 189 12625.20 77.22 54510.93 88888.00 2016-07-07 01:43:17.625 189 12625.17 77.22 54510.93 88888.00 2016-07-07 01:43:17.750 189 12625.20 77.22 54510.93 88888.00 2016-07-07 01:43:17.875 189 12625.20 77.22 54510.90 88888.00 2016-07-07 01:43:18.000 189 12625.20 77.22 54510.95 88888.00 2016-07-07 01:43:18.125 189 12625.23 77.25 54510.95 88888.00 2016-07-07 01:43:18.250 189 12625.27 77.25 54510.95 88888.00 2016-07-07 01:43:18.375 189 12625.25 77.25 54510.95 88888.00 2016-07-07 01:43:18.500 189 12625.23 77.30 54510.97 88888.00 2016-07-07 01:43:18.625 189 12625.23 77.30 54510.93 88888.00 2016-07-07 01:43:18.750 189 12625.20 77.28 54510.95 88888.00 2016-07-07 01:43:18.875 189 12625.20 77.28 54510.95 88888.00 2016-07-07 01:43:19.000 189 12625.20 77.30 54510.95 88888.00 2016-07-07 01:43:19.125 189 12625.17 77.28 54510.95 88888.00 2016-07-07 01:43:19.250 189 12625.17 77.25 54510.95 88888.00 2016-07-07 01:43:19.375 189 12625.15 77.28 54510.95 88888.00 2016-07-07 01:43:19.500 189 12625.12 77.33 54510.95 88888.00 2016-07-07 01:43:19.625 189 12625.17 77.33 54510.95 88888.00 2016-07-07 01:43:19.750 189 12625.17 77.33 54510.97 88888.00 2016-07-07 01:43:19.875 189 12625.15 77.30 54510.97 88888.00 2016-07-07 01:43:20.000 189 12625.15 77.30 54510.97 88888.00 2016-07-07 01:43:20.125 189 12625.15 77.28 54510.95 88888.00 2016-07-07 01:43:20.250 189 12625.15 77.28 54510.95 88888.00 2016-07-07 01:43:20.375 189 12625.25 77.30 54510.95 88888.00 2016-07-07 01:43:20.500 189 12625.15 77.28 54510.95 88888.00 2016-07-07 01:43:20.625 189 12625.10 77.28 54510.97 88888.00 2016-07-07 01:43:20.750 189 12625.10 77.28 54510.97 88888.00 2016-07-07 01:43:20.875 189 12625.08 77.28 54510.95 88888.00 2016-07-07 01:43:21.000 189 12625.08 77.30 54510.93 88888.00 2016-07-07 01:43:21.125 189 12625.10 77.33 54510.97 88888.00 2016-07-07 01:43:21.250 189 12625.10 77.30 54510.97 88888.00 2016-07-07 01:43:21.375 189 12625.12 77.33 54510.97 88888.00 2016-07-07 01:43:21.500 189 12625.10 77.30 54510.95 88888.00 2016-07-07 01:43:21.625 189 12625.12 77.30 54510.97 88888.00 2016-07-07 01:43:21.750 189 12625.12 77.30 54511.00 88888.00 2016-07-07 01:43:21.875 189 12625.10 77.28 54511.00 88888.00 2016-07-07 01:43:22.000 189 12625.02 77.28 54511.00 88888.00 2016-07-07 01:43:22.125 189 12625.00 77.25 54511.00 88888.00 2016-07-07 01:43:22.250 189 12625.12 77.22 54511.00 88888.00 2016-07-07 01:43:22.375 189 12625.05 77.20 54511.03 88888.00 2016-07-07 01:43:22.500 189 12624.95 77.17 54511.03 88888.00 2016-07-07 01:43:22.625 189 12624.92 77.22 54511.03 88888.00 2016-07-07 01:43:22.750 189 12624.92 77.20 54511.03 88888.00 2016-07-07 01:43:22.875 189 12624.88 77.15 54511.00 88888.00 2016-07-07 01:43:23.000 189 12624.85 77.15 54511.00 88888.00 2016-07-07 01:43:23.125 189 12624.83 77.12 54511.00 88888.00 2016-07-07 01:43:23.250 189 12624.80 77.10 54511.03 88888.00 2016-07-07 01:43:23.375 189 12624.88 77.12 54511.03 88888.00 2016-07-07 01:43:23.500 189 12624.95 77.15 54511.03 88888.00 2016-07-07 01:43:23.625 189 12624.90 77.12 54511.00 88888.00 2016-07-07 01:43:23.750 189 12624.85 77.12 54510.97 88888.00 2016-07-07 01:43:23.875 189 12624.85 77.08 54511.00 88888.00 2016-07-07 01:43:24.000 189 12624.85 77.05 54511.00 88888.00 2016-07-07 01:43:24.125 189 12624.85 77.08 54511.00 88888.00 2016-07-07 01:43:24.250 189 12624.88 77.10 54511.03 88888.00 2016-07-07 01:43:24.375 189 12624.88 77.10 54511.03 88888.00 2016-07-07 01:43:24.500 189 12624.85 77.05 54511.00 88888.00 2016-07-07 01:43:24.625 189 12624.83 77.08 54511.00 88888.00 2016-07-07 01:43:24.750 189 12624.80 77.08 54511.03 88888.00 2016-07-07 01:43:24.875 189 12624.77 77.10 54511.03 88888.00 2016-07-07 01:43:25.000 189 12624.80 77.10 54511.03 88888.00 2016-07-07 01:43:25.125 189 12624.80 77.05 54511.05 88888.00 2016-07-07 01:43:25.250 189 12624.77 77.03 54511.03 88888.00 2016-07-07 01:43:25.375 189 12624.73 77.03 54511.03 88888.00 2016-07-07 01:43:25.500 189 12624.70 77.03 54511.05 88888.00 2016-07-07 01:43:25.625 189 12624.70 77.05 54511.07 88888.00 2016-07-07 01:43:25.750 189 12624.70 77.05 54511.05 88888.00 2016-07-07 01:43:25.875 189 12624.70 77.03 54511.03 88888.00 2016-07-07 01:43:26.000 189 12624.67 76.97 54511.00 88888.00 2016-07-07 01:43:26.125 189 12624.67 76.97 54511.03 88888.00 2016-07-07 01:43:26.250 189 12624.73 77.05 54511.10 88888.00 2016-07-07 01:43:26.375 189 12624.73 77.03 54511.07 88888.00 2016-07-07 01:43:26.500 189 12624.62 76.97 54511.05 88888.00 2016-07-07 01:43:26.625 189 12624.55 76.95 54511.05 88888.00 2016-07-07 01:43:26.750 189 12624.55 76.92 54511.07 88888.00 2016-07-07 01:43:26.875 189 12624.58 76.90 54511.05 88888.00 2016-07-07 01:43:27.000 189 12624.58 76.90 54511.10 88888.00 2016-07-07 01:43:27.125 189 12624.52 76.90 54511.10 88888.00 2016-07-07 01:43:27.250 189 12624.45 76.88 54511.10 88888.00 2016-07-07 01:43:27.375 189 12624.50 76.90 54511.10 88888.00 2016-07-07 01:43:27.500 189 12624.50 76.90 54511.10 88888.00 2016-07-07 01:43:27.625 189 12624.48 76.88 54511.12 88888.00 2016-07-07 01:43:27.750 189 12624.42 76.85 54511.12 88888.00 2016-07-07 01:43:27.875 189 12624.48 76.85 54511.10 88888.00 2016-07-07 01:43:28.000 189 12624.45 76.85 54511.07 88888.00 2016-07-07 01:43:28.125 189 12624.42 76.80 54511.07 88888.00 2016-07-07 01:43:28.250 189 12624.38 76.80 54511.10 88888.00 2016-07-07 01:43:28.375 189 12624.35 76.80 54511.10 88888.00 2016-07-07 01:43:28.500 189 12624.33 76.80 54511.15 88888.00 2016-07-07 01:43:28.625 189 12624.38 76.75 54511.12 88888.00 2016-07-07 01:43:28.750 189 12624.40 76.75 54511.12 88888.00 2016-07-07 01:43:28.875 189 12624.38 76.78 54511.15 88888.00 2016-07-07 01:43:29.000 189 12624.40 76.72 54511.12 88888.00 2016-07-07 01:43:29.125 189 12624.35 76.75 54511.12 88888.00 2016-07-07 01:43:29.250 189 12624.38 76.72 54511.12 88888.00 2016-07-07 01:43:29.375 189 12624.33 76.67 54511.12 88888.00 2016-07-07 01:43:29.500 189 12624.30 76.62 54511.12 88888.00 2016-07-07 01:43:29.625 189 12624.27 76.62 54511.12 88888.00 2016-07-07 01:43:29.750 189 12624.30 76.65 54511.15 88888.00 2016-07-07 01:43:29.875 189 12624.30 76.62 54511.12 88888.00 2016-07-07 01:43:30.000 189 12624.27 76.60 54511.10 88888.00 2016-07-07 01:43:30.125 189 12624.27 76.62 54511.12 88888.00 2016-07-07 01:43:30.250 189 12624.25 76.55 54511.12 88888.00 2016-07-07 01:43:30.375 189 12624.25 76.55 54511.15 88888.00 2016-07-07 01:43:30.500 189 12624.23 76.55 54511.12 88888.00 2016-07-07 01:43:30.625 189 12624.17 76.50 54511.15 88888.00 2016-07-07 01:43:30.750 189 12624.12 76.47 54511.12 88888.00 2016-07-07 01:43:30.875 189 12624.12 76.47 54511.12 88888.00 2016-07-07 01:43:31.000 189 12624.17 76.47 54511.12 88888.00 2016-07-07 01:43:31.125 189 12624.10 76.42 54511.15 88888.00 2016-07-07 01:43:31.250 189 12624.05 76.45 54511.20 88888.00 2016-07-07 01:43:31.375 189 12624.05 76.45 54511.18 88888.00 2016-07-07 01:43:31.500 189 12624.05 76.38 54511.18 88888.00 2016-07-07 01:43:31.625 189 12624.02 76.38 54511.18 88888.00 2016-07-07 01:43:31.750 189 12623.98 76.38 54511.18 88888.00 2016-07-07 01:43:31.875 189 12623.98 76.35 54511.18 88888.00 2016-07-07 01:43:32.000 189 12624.00 76.35 54511.15 88888.00 2016-07-07 01:43:32.125 189 12624.00 76.33 54511.18 88888.00 2016-07-07 01:43:32.250 189 12624.02 76.33 54511.22 88888.00 2016-07-07 01:43:32.375 189 12624.05 76.33 54511.22 88888.00 2016-07-07 01:43:32.500 189 12624.05 76.38 54511.20 88888.00 2016-07-07 01:43:32.625 189 12624.02 76.33 54511.20 88888.00 2016-07-07 01:43:32.750 189 12624.05 76.30 54511.20 88888.00 2016-07-07 01:43:32.875 189 12624.05 76.30 54511.20 88888.00 2016-07-07 01:43:33.000 189 12624.02 76.28 54511.20 88888.00 2016-07-07 01:43:33.125 189 12624.02 76.25 54511.22 88888.00 2016-07-07 01:43:33.250 189 12624.02 76.28 54511.22 88888.00 2016-07-07 01:43:33.375 189 12624.00 76.30 54511.22 88888.00 2016-07-07 01:43:33.500 189 12623.95 76.25 54511.20 88888.00 2016-07-07 01:43:33.625 189 12623.95 76.25 54511.20 88888.00 2016-07-07 01:43:33.750 189 12623.98 76.20 54511.22 88888.00 2016-07-07 01:43:33.875 189 12624.02 76.17 54511.22 88888.00 2016-07-07 01:43:34.000 189 12623.95 76.17 54511.25 88888.00 2016-07-07 01:43:34.125 189 12623.92 76.15 54511.25 88888.00 2016-07-07 01:43:34.250 189 12623.88 76.10 54511.22 88888.00 2016-07-07 01:43:34.375 189 12623.90 76.10 54511.25 88888.00 2016-07-07 01:43:34.500 189 12623.85 76.10 54511.25 88888.00 2016-07-07 01:43:34.625 189 12623.85 76.08 54511.28 88888.00 2016-07-07 01:43:34.750 189 12623.85 76.08 54511.28 88888.00 2016-07-07 01:43:34.875 189 12623.77 76.00 54511.22 88888.00 2016-07-07 01:43:35.000 189 12623.75 75.97 54511.22 88888.00 2016-07-07 01:43:35.125 189 12623.75 76.03 54511.25 88888.00 2016-07-07 01:43:35.250 189 12623.70 76.03 54511.28 88888.00 2016-07-07 01:43:35.375 189 12623.73 76.00 54511.28 88888.00 2016-07-07 01:43:35.500 189 12623.67 75.97 54511.25 88888.00 2016-07-07 01:43:35.625 189 12623.62 75.92 54511.25 88888.00 2016-07-07 01:43:35.750 189 12623.55 75.92 54511.25 88888.00 2016-07-07 01:43:35.875 189 12623.52 75.88 54511.28 88888.00 2016-07-07 01:43:36.000 189 12623.60 75.88 54511.25 88888.00 2016-07-07 01:43:36.125 189 12623.62 75.90 54511.25 88888.00 2016-07-07 01:43:36.250 189 12623.58 75.85 54511.28 88888.00 2016-07-07 01:43:36.375 189 12623.52 75.85 54511.28 88888.00 2016-07-07 01:43:36.500 189 12623.55 75.85 54511.28 88888.00 2016-07-07 01:43:36.625 189 12623.62 75.85 54511.28 88888.00 2016-07-07 01:43:36.750 189 12623.60 75.88 54511.28 88888.00 2016-07-07 01:43:36.875 189 12623.55 75.88 54511.28 88888.00 2016-07-07 01:43:37.000 189 12623.50 75.85 54511.28 88888.00 2016-07-07 01:43:37.125 189 12623.52 75.83 54511.30 88888.00 2016-07-07 01:43:37.250 189 12623.48 75.80 54511.32 88888.00 2016-07-07 01:43:37.375 189 12623.52 75.80 54511.35 88888.00 2016-07-07 01:43:37.500 189 12623.55 75.78 54511.35 88888.00 2016-07-07 01:43:37.625 189 12623.48 75.80 54511.35 88888.00 2016-07-07 01:43:37.750 189 12623.45 75.80 54511.32 88888.00 2016-07-07 01:43:37.875 189 12623.48 75.72 54511.30 88888.00 2016-07-07 01:43:38.000 189 12623.48 75.70 54511.32 88888.00 2016-07-07 01:43:38.125 189 12623.48 75.67 54511.32 88888.00 2016-07-07 01:43:38.250 189 12623.42 75.65 54511.32 88888.00 2016-07-07 01:43:38.375 189 12623.40 75.65 54511.38 88888.00 2016-07-07 01:43:38.500 189 12623.45 75.65 54511.35 88888.00 2016-07-07 01:43:38.625 189 12623.35 75.60 54511.35 88888.00 2016-07-07 01:43:38.750 189 12623.27 75.58 54511.40 88888.00 2016-07-07 01:43:38.875 189 12623.25 75.58 54511.38 88888.00 2016-07-07 01:43:39.000 189 12623.30 75.55 54511.38 88888.00 2016-07-07 01:43:39.125 189 12623.30 75.55 54511.38 88888.00 2016-07-07 01:43:39.250 189 12623.27 75.53 54511.38 88888.00 2016-07-07 01:43:39.375 189 12623.27 75.53 54511.38 88888.00 2016-07-07 01:43:39.500 189 12623.25 75.47 54511.35 88888.00 2016-07-07 01:43:39.625 189 12623.23 75.47 54511.35 88888.00 2016-07-07 01:43:39.750 189 12623.17 75.50 54511.38 88888.00 2016-07-07 01:43:39.875 189 12623.17 75.47 54511.43 88888.00 2016-07-07 01:43:40.000 189 12623.20 75.42 54511.40 88888.00 2016-07-07 01:43:40.125 189 12623.23 75.40 54511.45 88888.00 2016-07-07 01:43:40.250 189 12623.20 75.35 54511.43 88888.00 2016-07-07 01:43:40.375 189 12623.20 75.38 54511.43 88888.00 2016-07-07 01:43:40.500 189 12623.20 75.42 54511.45 88888.00 2016-07-07 01:43:40.625 189 12623.15 75.40 54511.43 88888.00 2016-07-07 01:43:40.750 189 12623.10 75.38 54511.43 88888.00 2016-07-07 01:43:40.875 189 12623.02 75.38 54511.43 88888.00 2016-07-07 01:43:41.000 189 12623.02 75.35 54511.40 88888.00 2016-07-07 01:43:41.125 189 12623.02 75.33 54511.38 88888.00 2016-07-07 01:43:41.250 189 12623.02 75.25 54511.40 88888.00 2016-07-07 01:43:41.375 189 12623.00 75.25 54511.38 88888.00 2016-07-07 01:43:41.500 189 12622.92 75.25 54511.38 88888.00 2016-07-07 01:43:41.625 189 12622.92 75.25 54511.40 88888.00 2016-07-07 01:43:41.750 189 12622.95 75.25 54511.45 88888.00 2016-07-07 01:43:41.875 189 12622.92 75.25 54511.43 88888.00 2016-07-07 01:43:42.000 189 12622.88 75.22 54511.43 88888.00 2016-07-07 01:43:42.125 189 12622.80 75.20 54511.43 88888.00 2016-07-07 01:43:42.250 189 12622.83 75.17 54511.45 88888.00 2016-07-07 01:43:42.375 189 12622.85 75.17 54511.43 88888.00 2016-07-07 01:43:42.500 189 12622.88 75.17 54511.43 88888.00 2016-07-07 01:43:42.625 189 12622.83 75.20 54511.43 88888.00 2016-07-07 01:43:42.750 189 12622.75 75.17 54511.47 88888.00 2016-07-07 01:43:42.875 189 12622.73 75.15 54511.47 88888.00 2016-07-07 01:43:43.000 189 12622.67 75.17 54511.47 88888.00 2016-07-07 01:43:43.125 189 12622.75 75.15 54511.47 88888.00 2016-07-07 01:43:43.250 189 12622.80 75.12 54511.47 88888.00 2016-07-07 01:43:43.375 189 12622.73 75.10 54511.50 88888.00 2016-07-07 01:43:43.500 189 12622.70 75.10 54511.50 88888.00 2016-07-07 01:43:43.625 189 12622.65 75.08 54511.53 88888.00 2016-07-07 01:43:43.750 189 12622.62 75.03 54511.50 88888.00 2016-07-07 01:43:43.875 189 12622.62 75.03 54511.50 88888.00 2016-07-07 01:43:44.000 189 12622.65 75.00 54511.50 88888.00 2016-07-07 01:43:44.125 189 12622.62 74.97 54511.53 88888.00 2016-07-07 01:43:44.250 189 12622.62 74.95 54511.53 88888.00 2016-07-07 01:43:44.375 189 12622.62 74.92 54511.50 88888.00 2016-07-07 01:43:44.500 189 12622.60 74.90 54511.53 88888.00 2016-07-07 01:43:44.625 189 12622.58 74.88 54511.53 88888.00 2016-07-07 01:43:44.750 189 12622.62 74.88 54511.55 88888.00 2016-07-07 01:43:44.875 189 12622.60 74.90 54511.55 88888.00 2016-07-07 01:43:45.000 189 12622.50 74.90 54511.53 88888.00 2016-07-07 01:43:45.125 189 12622.42 74.88 54511.55 88888.00 2016-07-07 01:43:45.250 189 12622.40 74.88 54511.57 88888.00 2016-07-07 01:43:45.375 189 12622.42 74.88 54511.60 88888.00 2016-07-07 01:43:45.500 189 12622.38 74.88 54511.57 88888.00 2016-07-07 01:43:45.625 189 12622.40 74.85 54511.57 88888.00 2016-07-07 01:43:45.750 189 12622.48 74.88 54511.57 88888.00 2016-07-07 01:43:45.875 189 12622.45 74.88 54511.60 88888.00 2016-07-07 01:43:46.000 189 12622.40 74.88 54511.60 88888.00 2016-07-07 01:43:46.125 189 12622.40 74.83 54511.60 88888.00 2016-07-07 01:43:46.250 189 12622.38 74.80 54511.60 88888.00 2016-07-07 01:43:46.375 189 12622.40 74.83 54511.60 88888.00 2016-07-07 01:43:46.500 189 12622.40 74.85 54511.62 88888.00 2016-07-07 01:43:46.625 189 12622.35 74.80 54511.62 88888.00 2016-07-07 01:43:46.750 189 12622.25 74.72 54511.60 88888.00 2016-07-07 01:43:46.875 189 12622.15 74.72 54511.60 88888.00 2016-07-07 01:43:47.000 189 12622.12 74.72 54511.60 88888.00 2016-07-07 01:43:47.125 189 12622.17 74.72 54511.60 88888.00 2016-07-07 01:43:47.250 189 12622.17 74.70 54511.60 88888.00 2016-07-07 01:43:47.375 189 12622.17 74.65 54511.60 88888.00 2016-07-07 01:43:47.500 189 12622.12 74.62 54511.60 88888.00 2016-07-07 01:43:47.625 189 12622.10 74.60 54511.60 88888.00 2016-07-07 01:43:47.750 189 12622.10 74.62 54511.57 88888.00 2016-07-07 01:43:47.875 189 12622.05 74.58 54511.57 88888.00 2016-07-07 01:43:48.000 189 12622.00 74.55 54511.60 88888.00 2016-07-07 01:43:48.125 189 12621.98 74.55 54511.62 88888.00 2016-07-07 01:43:48.250 189 12621.92 74.53 54511.62 88888.00 2016-07-07 01:43:48.375 189 12621.98 74.55 54511.60 88888.00 2016-07-07 01:43:48.500 189 12622.00 74.55 54511.60 88888.00 2016-07-07 01:43:48.625 189 12622.02 74.58 54511.57 88888.00 2016-07-07 01:43:48.750 189 12622.02 74.55 54511.60 88888.00 2016-07-07 01:43:48.875 189 12622.00 74.55 54511.57 88888.00 2016-07-07 01:43:49.000 189 12622.02 74.55 54511.57 88888.00 2016-07-07 01:43:49.125 189 12621.95 74.53 54511.57 88888.00 2016-07-07 01:43:49.250 189 12621.85 74.47 54511.57 88888.00 2016-07-07 01:43:49.375 189 12621.88 74.50 54511.60 88888.00 2016-07-07 01:43:49.500 189 12621.92 74.50 54511.60 88888.00 2016-07-07 01:43:49.625 189 12621.85 74.45 54511.60 88888.00 2016-07-07 01:43:49.750 189 12621.77 74.47 54511.62 88888.00 2016-07-07 01:43:49.875 189 12621.73 74.45 54511.65 88888.00 2016-07-07 01:43:50.000 189 12621.70 74.42 54511.62 88888.00 2016-07-07 01:43:50.125 189 12621.75 74.47 54511.65 88888.00 2016-07-07 01:43:50.250 189 12621.73 74.47 54511.68 88888.00 2016-07-07 01:43:50.375 189 12621.70 74.42 54511.65 88888.00 2016-07-07 01:43:50.500 189 12621.73 74.45 54511.68 88888.00 2016-07-07 01:43:50.625 189 12621.70 74.42 54511.68 88888.00 2016-07-07 01:43:50.750 189 12621.62 74.42 54511.68 88888.00 2016-07-07 01:43:50.875 189 12621.55 74.45 54511.70 88888.00 2016-07-07 01:43:51.000 189 12621.58 74.45 54511.68 88888.00 2016-07-07 01:43:51.125 189 12621.55 74.40 54511.68 88888.00 2016-07-07 01:43:51.250 189 12621.55 74.35 54511.68 88888.00 2016-07-07 01:43:51.375 189 12621.55 74.33 54511.65 88888.00 2016-07-07 01:43:51.500 189 12621.55 74.33 54511.68 88888.00 2016-07-07 01:43:51.625 189 12621.50 74.33 54511.68 88888.00 2016-07-07 01:43:51.750 189 12621.50 74.33 54511.70 88888.00 2016-07-07 01:43:51.875 189 12621.50 74.30 54511.65 88888.00 2016-07-07 01:43:52.000 189 12621.42 74.25 54511.60 88888.00 2016-07-07 01:43:52.125 189 12621.42 74.30 54511.62 88888.00 2016-07-07 01:43:52.250 189 12621.38 74.28 54511.65 88888.00 2016-07-07 01:43:52.375 189 12621.33 74.28 54511.65 88888.00 2016-07-07 01:43:52.500 189 12621.30 74.28 54511.68 88888.00 2016-07-07 01:43:52.625 189 12621.33 74.22 54511.70 88888.00 2016-07-07 01:43:52.750 189 12621.35 74.22 54511.68 88888.00 2016-07-07 01:43:52.875 189 12621.35 74.25 54511.68 88888.00 2016-07-07 01:43:53.000 189 12621.30 74.25 54511.68 88888.00 2016-07-07 01:43:53.125 189 12621.25 74.28 54511.70 88888.00 2016-07-07 01:43:53.250 189 12621.23 74.25 54511.72 88888.00 2016-07-07 01:43:53.375 189 12621.25 74.20 54511.72 88888.00 2016-07-07 01:43:53.500 189 12621.17 74.17 54511.70 88888.00 2016-07-07 01:43:53.625 189 12621.17 74.17 54511.70 88888.00 2016-07-07 01:43:53.750 189 12621.15 74.20 54511.70 88888.00 2016-07-07 01:43:53.875 189 12621.15 74.20 54511.68 88888.00 2016-07-07 01:43:54.000 189 12621.02 74.20 54511.68 88888.00 2016-07-07 01:43:54.125 189 12620.98 74.15 54511.70 88888.00 2016-07-07 01:43:54.250 189 12621.02 74.17 54511.75 88888.00 2016-07-07 01:43:54.375 189 12621.02 74.20 54511.72 88888.00 2016-07-07 01:43:54.500 189 12620.98 74.17 54511.70 88888.00 2016-07-07 01:43:54.625 189 12620.92 74.15 54511.70 88888.00 2016-07-07 01:43:54.750 189 12620.90 74.12 54511.72 88888.00 2016-07-07 01:43:54.875 189 12620.90 74.15 54511.75 88888.00 2016-07-07 01:43:55.000 189 12620.85 74.15 54511.75 88888.00 2016-07-07 01:43:55.125 189 12620.88 74.12 54511.75 88888.00 2016-07-07 01:43:55.250 189 12620.85 74.08 54511.75 88888.00 2016-07-07 01:43:55.375 189 12620.85 74.10 54511.75 88888.00 2016-07-07 01:43:55.500 189 12620.88 74.10 54511.75 88888.00 2016-07-07 01:43:55.625 189 12620.85 74.12 54511.75 88888.00 2016-07-07 01:43:55.750 189 12620.80 74.10 54511.75 88888.00 2016-07-07 01:43:55.875 189 12620.83 74.08 54511.75 88888.00 2016-07-07 01:43:56.000 189 12620.83 74.10 54511.75 88888.00 2016-07-07 01:43:56.125 189 12620.83 74.12 54511.78 88888.00 2016-07-07 01:43:56.250 189 12620.77 74.12 54511.75 88888.00 2016-07-07 01:43:56.375 189 12620.83 74.12 54511.72 88888.00 2016-07-07 01:43:56.500 189 12620.85 74.15 54511.75 88888.00 2016-07-07 01:43:56.625 189 12620.77 74.10 54511.75 88888.00 2016-07-07 01:43:56.750 189 12620.70 74.10 54511.75 88888.00 2016-07-07 01:43:56.875 189 12620.67 74.08 54511.72 88888.00 2016-07-07 01:43:57.000 189 12620.65 74.05 54511.75 88888.00 2016-07-07 01:43:57.125 189 12620.67 74.05 54511.78 88888.00 2016-07-07 01:43:57.250 189 12620.65 74.03 54511.75 88888.00 2016-07-07 01:43:57.375 189 12620.60 74.00 54511.75 88888.00 2016-07-07 01:43:57.500 189 12620.60 74.00 54511.75 88888.00 2016-07-07 01:43:57.625 189 12620.60 74.00 54511.75 88888.00 2016-07-07 01:43:57.750 189 12620.58 74.00 54511.78 88888.00 2016-07-07 01:43:57.875 189 12620.58 73.97 54511.78 88888.00 2016-07-07 01:43:58.000 189 12620.58 73.92 54511.75 88888.00 2016-07-07 01:43:58.125 189 12620.50 73.92 54511.75 88888.00 2016-07-07 01:43:58.250 189 12620.40 73.92 54511.78 88888.00 2016-07-07 01:43:58.375 189 12620.38 73.92 54511.78 88888.00 2016-07-07 01:43:58.500 189 12620.42 73.92 54511.80 88888.00 2016-07-07 01:43:58.625 189 12620.40 73.90 54511.80 88888.00 2016-07-07 01:43:58.750 189 12620.33 73.88 54511.80 88888.00 2016-07-07 01:43:58.875 189 12620.33 73.88 54511.80 88888.00 2016-07-07 01:43:59.000 189 12620.35 73.88 54511.80 88888.00 2016-07-07 01:43:59.125 189 12620.38 73.90 54511.82 88888.00 2016-07-07 01:43:59.250 189 12620.33 73.88 54511.80 88888.00 2016-07-07 01:43:59.375 189 12620.38 73.88 54511.78 88888.00 2016-07-07 01:43:59.500 189 12620.33 73.85 54511.78 88888.00 2016-07-07 01:43:59.625 189 12620.33 73.85 54511.80 88888.00 2016-07-07 01:43:59.750 189 12620.27 73.88 54511.80 88888.00 2016-07-07 01:43:59.875 189 12620.23 73.90 54511.78 88888.00 2016-07-07 01:44:00.000 189 12620.23 73.88 54511.78 88888.00 2016-07-07 01:44:00.125 189 12620.25 73.85 54511.80 88888.00 2016-07-07 01:44:00.250 189 12620.23 73.85 54511.80 88888.00 2016-07-07 01:44:00.375 189 12620.20 73.88 54511.80 88888.00 2016-07-07 01:44:00.500 189 12620.15 73.88 54511.80 88888.00 2016-07-07 01:44:00.625 189 12620.17 73.88 54511.78 88888.00 2016-07-07 01:44:00.750 189 12620.12 73.90 54511.80 88888.00 2016-07-07 01:44:00.875 189 12620.10 73.92 54511.82 88888.00 2016-07-07 01:44:01.000 189 12620.02 73.90 54511.82 88888.00 2016-07-07 01:44:01.125 189 12620.00 73.85 54511.82 88888.00 2016-07-07 01:44:01.250 189 12620.00 73.88 54511.85 88888.00 2016-07-07 01:44:01.375 189 12620.00 73.88 54511.85 88888.00 2016-07-07 01:44:01.500 189 12619.98 73.88 54511.85 88888.00 2016-07-07 01:44:01.625 189 12619.98 73.83 54511.85 88888.00 2016-07-07 01:44:01.750 189 12619.92 73.80 54511.85 88888.00 2016-07-07 01:44:01.875 189 12619.92 73.83 54511.85 88888.00 2016-07-07 01:44:02.000 189 12619.90 73.83 54511.85 88888.00 2016-07-07 01:44:02.125 189 12619.85 73.85 54511.88 88888.00 2016-07-07 01:44:02.250 189 12619.80 73.80 54511.85 88888.00 2016-07-07 01:44:02.375 189 12619.77 73.80 54511.88 88888.00 2016-07-07 01:44:02.500 189 12619.73 73.78 54511.88 88888.00 2016-07-07 01:44:02.625 189 12619.65 73.75 54511.90 88888.00 2016-07-07 01:44:02.750 189 12619.65 73.75 54511.93 88888.00 2016-07-07 01:44:02.875 189 12619.62 73.75 54511.90 88888.00 2016-07-07 01:44:03.000 189 12619.58 73.75 54511.90 88888.00 2016-07-07 01:44:03.125 189 12619.60 73.75 54511.90 88888.00 2016-07-07 01:44:03.250 189 12619.58 73.72 54511.88 88888.00 2016-07-07 01:44:03.375 189 12619.52 73.72 54511.90 88888.00 2016-07-07 01:44:03.500 189 12619.58 73.72 54511.85 88888.00 2016-07-07 01:44:03.625 189 12619.55 73.72 54511.85 88888.00 2016-07-07 01:44:03.750 189 12619.55 73.70 54511.88 88888.00 2016-07-07 01:44:03.875 189 12619.50 73.70 54511.88 88888.00 2016-07-07 01:44:04.000 189 12619.48 73.72 54511.88 88888.00 2016-07-07 01:44:04.125 189 12619.48 73.72 54511.90 88888.00 2016-07-07 01:44:04.250 189 12619.45 73.78 54511.93 88888.00 2016-07-07 01:44:04.375 189 12619.42 73.80 54511.95 88888.00 2016-07-07 01:44:04.500 189 12619.40 73.75 54511.90 88888.00 2016-07-07 01:44:04.625 189 12619.38 73.75 54511.88 88888.00 2016-07-07 01:44:04.750 189 12619.35 73.72 54511.90 88888.00 2016-07-07 01:44:04.875 189 12619.35 73.72 54511.88 88888.00 2016-07-07 01:44:05.000 189 12619.30 73.70 54511.90 88888.00 2016-07-07 01:44:05.125 189 12619.25 73.70 54511.93 88888.00 2016-07-07 01:44:05.250 189 12619.23 73.67 54511.90 88888.00 2016-07-07 01:44:05.375 189 12619.23 73.62 54511.90 88888.00 2016-07-07 01:44:05.500 189 12619.27 73.62 54511.90 88888.00 2016-07-07 01:44:05.625 189 12619.35 73.65 54511.90 88888.00 2016-07-07 01:44:05.750 189 12619.30 73.62 54511.90 88888.00 2016-07-07 01:44:05.875 189 12619.23 73.60 54511.93 88888.00 2016-07-07 01:44:06.000 189 12619.23 73.58 54511.90 88888.00 2016-07-07 01:44:06.125 189 12619.23 73.58 54511.90 88888.00 2016-07-07 01:44:06.250 189 12619.17 73.58 54511.93 88888.00 2016-07-07 01:44:06.375 189 12619.17 73.60 54511.93 88888.00 2016-07-07 01:44:06.500 189 12619.12 73.55 54511.90 88888.00 2016-07-07 01:44:06.625 189 12619.08 73.55 54511.90 88888.00 2016-07-07 01:44:06.750 189 12619.05 73.55 54511.90 88888.00 2016-07-07 01:44:06.875 189 12619.05 73.58 54511.93 88888.00 2016-07-07 01:44:07.000 189 12619.08 73.58 54511.95 88888.00 2016-07-07 01:44:07.125 189 12619.05 73.58 54511.93 88888.00 2016-07-07 01:44:07.250 189 12618.98 73.55 54511.93 88888.00 2016-07-07 01:44:07.375 189 12618.98 73.58 54511.95 88888.00 2016-07-07 01:44:07.500 189 12618.98 73.62 54511.95 88888.00 2016-07-07 01:44:07.625 189 12618.95 73.62 54511.95 88888.00 2016-07-07 01:44:07.750 189 12618.95 73.62 54511.95 88888.00 2016-07-07 01:44:07.875 189 12618.98 73.62 54511.95 88888.00 2016-07-07 01:44:08.000 189 12618.95 73.62 54511.93 88888.00 2016-07-07 01:44:08.125 189 12619.00 73.60 54511.93 88888.00 2016-07-07 01:44:08.250 189 12618.98 73.60 54511.93 88888.00 2016-07-07 01:44:08.375 189 12618.92 73.60 54511.93 88888.00 2016-07-07 01:44:08.500 189 12618.90 73.60 54511.95 88888.00 2016-07-07 01:44:08.625 189 12618.85 73.58 54511.93 88888.00 2016-07-07 01:44:08.750 189 12618.83 73.55 54511.93 88888.00 2016-07-07 01:44:08.875 189 12618.80 73.53 54511.95 88888.00 2016-07-07 01:44:09.000 189 12618.73 73.58 54511.95 88888.00 2016-07-07 01:44:09.125 189 12618.73 73.58 54511.97 88888.00 2016-07-07 01:44:09.250 189 12618.70 73.53 54511.97 88888.00 2016-07-07 01:44:09.375 189 12618.62 73.53 54511.97 88888.00 2016-07-07 01:44:09.500 189 12618.65 73.53 54511.97 88888.00 2016-07-07 01:44:09.625 189 12618.65 73.53 54512.00 88888.00 2016-07-07 01:44:09.750 189 12618.65 73.50 54511.95 88888.00 2016-07-07 01:44:09.875 189 12618.58 73.50 54511.97 88888.00 2016-07-07 01:44:10.000 189 12618.52 73.50 54511.97 88888.00 2016-07-07 01:44:10.125 189 12618.48 73.50 54511.97 88888.00 2016-07-07 01:44:10.250 189 12618.50 73.53 54511.97 88888.00 2016-07-07 01:44:10.375 189 12618.52 73.53 54511.97 88888.00 2016-07-07 01:44:10.500 189 12618.45 73.55 54511.97 88888.00 2016-07-07 01:44:10.625 189 12618.45 73.58 54512.00 88888.00 2016-07-07 01:44:10.750 189 12618.45 73.55 54512.00 88888.00 2016-07-07 01:44:10.875 189 12618.42 73.53 54511.97 88888.00 2016-07-07 01:44:11.000 189 12618.35 73.47 54511.95 88888.00 2016-07-07 01:44:11.125 189 12618.30 73.53 54511.95 88888.00 2016-07-07 01:44:11.250 189 12618.30 73.53 54511.97 88888.00 2016-07-07 01:44:11.375 189 12618.38 73.53 54511.97 88888.00 2016-07-07 01:44:11.500 189 12618.38 73.50 54511.97 88888.00 2016-07-07 01:44:11.625 189 12618.30 73.47 54511.95 88888.00 2016-07-07 01:44:11.750 189 12618.20 73.53 54511.95 88888.00 2016-07-07 01:44:11.875 189 12618.20 73.55 54511.95 88888.00 2016-07-07 01:44:12.000 189 12618.25 73.53 54511.93 88888.00 2016-07-07 01:44:12.125 189 12618.23 73.50 54511.93 88888.00 2016-07-07 01:44:12.250 189 12618.15 73.50 54511.97 88888.00 2016-07-07 01:44:12.375 189 12618.10 73.53 54511.95 88888.00 2016-07-07 01:44:12.500 189 12618.10 73.55 54511.97 88888.00 2016-07-07 01:44:12.625 189 12618.12 73.55 54511.95 88888.00 2016-07-07 01:44:12.750 189 12618.15 73.53 54511.93 88888.00 2016-07-07 01:44:12.875 189 12618.15 73.53 54511.95 88888.00 2016-07-07 01:44:13.000 189 12618.12 73.53 54511.95 88888.00 2016-07-07 01:44:13.125 189 12618.08 73.53 54511.97 88888.00 2016-07-07 01:44:13.250 189 12618.02 73.50 54511.97 88888.00 2016-07-07 01:44:13.375 189 12617.95 73.50 54511.97 88888.00 2016-07-07 01:44:13.500 189 12617.90 73.50 54511.95 88888.00 2016-07-07 01:44:13.625 189 12617.92 73.50 54511.95 88888.00 2016-07-07 01:44:13.750 189 12617.95 73.53 54511.97 88888.00 2016-07-07 01:44:13.875 189 12617.92 73.47 54511.97 88888.00 2016-07-07 01:44:14.000 189 12617.90 73.47 54511.95 88888.00 2016-07-07 01:44:14.125 189 12617.92 73.47 54511.95 88888.00 2016-07-07 01:44:14.250 189 12617.95 73.47 54511.95 88888.00 2016-07-07 01:44:14.375 189 12617.95 73.47 54511.95 88888.00 2016-07-07 01:44:14.500 189 12617.88 73.47 54511.97 88888.00 2016-07-07 01:44:14.625 189 12617.80 73.47 54511.97 88888.00 2016-07-07 01:44:14.750 189 12617.80 73.50 54511.97 88888.00 2016-07-07 01:44:14.875 189 12617.77 73.50 54511.95 88888.00 2016-07-07 01:44:15.000 189 12617.80 73.50 54511.95 88888.00 2016-07-07 01:44:15.125 189 12617.77 73.50 54511.97 88888.00 2016-07-07 01:44:15.250 189 12617.77 73.47 54511.95 88888.00 2016-07-07 01:44:15.375 189 12617.80 73.50 54511.95 88888.00 2016-07-07 01:44:15.500 189 12617.77 73.50 54511.97 88888.00 2016-07-07 01:44:15.625 189 12617.73 73.55 54511.95 88888.00 2016-07-07 01:44:15.750 189 12617.75 73.55 54511.97 88888.00 2016-07-07 01:44:15.875 189 12617.70 73.50 54511.95 88888.00 2016-07-07 01:44:16.000 189 12617.73 73.53 54511.97 88888.00 2016-07-07 01:44:16.125 189 12617.70 73.50 54511.97 88888.00 2016-07-07 01:44:16.250 189 12617.60 73.45 54511.95 88888.00 2016-07-07 01:44:16.375 189 12617.60 73.45 54511.97 88888.00 2016-07-07 01:44:16.500 189 12617.67 73.53 54511.97 88888.00 2016-07-07 01:44:16.625 189 12617.73 73.53 54511.97 88888.00 2016-07-07 01:44:16.750 189 12617.67 73.50 54511.97 88888.00 2016-07-07 01:44:16.875 189 12617.60 73.47 54511.95 88888.00 2016-07-07 01:44:17.000 189 12617.55 73.47 54511.93 88888.00 2016-07-07 01:44:17.125 189 12617.58 73.50 54511.97 88888.00 2016-07-07 01:44:17.250 189 12617.58 73.50 54511.95 88888.00 2016-07-07 01:44:17.375 189 12617.58 73.47 54511.95 88888.00 2016-07-07 01:44:17.500 189 12617.52 73.47 54511.95 88888.00 2016-07-07 01:44:17.625 189 12617.50 73.47 54511.95 88888.00 2016-07-07 01:44:17.750 189 12617.42 73.47 54511.93 88888.00 2016-07-07 01:44:17.875 189 12617.35 73.38 54511.90 88888.00 2016-07-07 01:44:18.000 189 12617.38 73.40 54511.95 88888.00 2016-07-07 01:44:18.125 189 12617.50 73.50 54512.00 88888.00 2016-07-07 01:44:18.250 189 12617.52 73.50 54511.97 88888.00 2016-07-07 01:44:18.375 189 12617.48 73.47 54511.95 88888.00 2016-07-07 01:44:18.500 189 12617.40 73.50 54511.93 88888.00 2016-07-07 01:44:18.625 189 12617.42 73.50 54511.93 88888.00 2016-07-07 01:44:18.750 189 12617.42 73.53 54511.93 88888.00 2016-07-07 01:44:18.875 189 12617.45 73.55 54511.95 88888.00 2016-07-07 01:44:19.000 189 12617.42 73.55 54511.95 88888.00 2016-07-07 01:44:19.125 189 12617.35 73.53 54511.95 88888.00 2016-07-07 01:44:19.250 189 12617.33 73.53 54511.95 88888.00 2016-07-07 01:44:19.375 189 12617.40 73.58 54511.95 88888.00 2016-07-07 01:44:19.500 189 12617.35 73.58 54511.95 88888.00 2016-07-07 01:44:19.625 189 12617.27 73.55 54511.95 88888.00 2016-07-07 01:44:19.750 189 12617.23 73.55 54511.95 88888.00 2016-07-07 01:44:19.875 189 12617.17 73.55 54511.95 88888.00 2016-07-07 01:44:20.000 189 12617.20 73.58 54511.97 88888.00 2016-07-07 01:44:20.125 189 12617.15 73.58 54511.97 88888.00 2016-07-07 01:44:20.250 189 12617.10 73.55 54511.97 88888.00 2016-07-07 01:44:20.375 189 12617.15 73.58 54511.95 88888.00 2016-07-07 01:44:20.500 189 12617.17 73.60 54511.97 88888.00 2016-07-07 01:44:20.625 189 12617.15 73.60 54511.97 88888.00 2016-07-07 01:44:20.750 189 12617.15 73.58 54511.95 88888.00 2016-07-07 01:44:20.875 189 12617.15 73.58 54511.95 88888.00 2016-07-07 01:44:21.000 189 12617.15 73.55 54511.95 88888.00 2016-07-07 01:44:21.125 189 12617.10 73.53 54511.95 88888.00 2016-07-07 01:44:21.250 189 12617.10 73.53 54511.97 88888.00 2016-07-07 01:44:21.375 189 12617.02 73.50 54511.97 88888.00 2016-07-07 01:44:21.500 189 12617.00 73.50 54511.95 88888.00 2016-07-07 01:44:21.625 189 12617.02 73.53 54511.97 88888.00 2016-07-07 01:44:21.750 189 12616.95 73.55 54511.95 88888.00 2016-07-07 01:44:21.875 189 12616.90 73.58 54511.93 88888.00 2016-07-07 01:44:22.000 189 12616.85 73.58 54511.95 88888.00 2016-07-07 01:44:22.125 189 12616.83 73.58 54511.95 88888.00 2016-07-07 01:44:22.250 189 12616.80 73.58 54511.97 88888.00 2016-07-07 01:44:22.375 189 12616.83 73.55 54511.97 88888.00 2016-07-07 01:44:22.500 189 12616.85 73.55 54511.97 88888.00 2016-07-07 01:44:22.625 189 12616.77 73.55 54511.93 88888.00 2016-07-07 01:44:22.750 189 12616.75 73.58 54511.95 88888.00 2016-07-07 01:44:22.875 189 12616.73 73.58 54511.95 88888.00 2016-07-07 01:44:23.000 189 12616.73 73.58 54511.95 88888.00 2016-07-07 01:44:23.125 189 12616.70 73.55 54511.93 88888.00 2016-07-07 01:44:23.250 189 12616.62 73.53 54511.93 88888.00 2016-07-07 01:44:23.375 189 12616.62 73.53 54511.90 88888.00 2016-07-07 01:44:23.500 189 12616.70 73.50 54511.93 88888.00 2016-07-07 01:44:23.625 189 12616.75 73.50 54511.93 88888.00 2016-07-07 01:44:23.750 189 12616.73 73.45 54511.93 88888.00 2016-07-07 01:44:23.875 189 12616.70 73.53 54511.93 88888.00 2016-07-07 01:44:24.000 189 12616.67 73.55 54511.93 88888.00 2016-07-07 01:44:24.125 189 12616.70 73.53 54511.93 88888.00 2016-07-07 01:44:24.250 189 12616.67 73.53 54511.95 88888.00 2016-07-07 01:44:24.375 189 12616.73 73.55 54511.95 88888.00 2016-07-07 01:44:24.500 189 12616.73 73.55 54511.95 88888.00 2016-07-07 01:44:24.625 189 12616.67 73.55 54511.90 88888.00 2016-07-07 01:44:24.750 189 12616.62 73.55 54511.93 88888.00 2016-07-07 01:44:24.875 189 12616.65 73.60 54511.90 88888.00 2016-07-07 01:44:25.000 189 12616.65 73.60 54511.93 88888.00 2016-07-07 01:44:25.125 189 12616.62 73.62 54511.95 88888.00 2016-07-07 01:44:25.250 189 12616.60 73.65 54511.93 88888.00 2016-07-07 01:44:25.375 189 12616.60 73.67 54511.93 88888.00 2016-07-07 01:44:25.500 189 12616.60 73.65 54511.93 88888.00 2016-07-07 01:44:25.625 189 12616.62 73.65 54511.93 88888.00 2016-07-07 01:44:25.750 189 12616.55 73.65 54511.93 88888.00 2016-07-07 01:44:25.875 189 12616.48 73.67 54511.90 88888.00 2016-07-07 01:44:26.000 189 12616.45 73.67 54511.85 88888.00 2016-07-07 01:44:26.125 189 12616.48 73.70 54511.88 88888.00 2016-07-07 01:44:26.250 189 12616.42 73.70 54511.88 88888.00 2016-07-07 01:44:26.375 189 12616.45 73.72 54511.88 88888.00 2016-07-07 01:44:26.500 189 12616.40 73.72 54511.88 88888.00 2016-07-07 01:44:26.625 189 12616.38 73.70 54511.88 88888.00 2016-07-07 01:44:26.750 189 12616.40 73.72 54511.85 88888.00 2016-07-07 01:44:26.875 189 12616.40 73.67 54511.88 88888.00 2016-07-07 01:44:27.000 189 12616.35 73.67 54511.90 88888.00 2016-07-07 01:44:27.125 189 12616.38 73.70 54511.90 88888.00 2016-07-07 01:44:27.250 189 12616.35 73.70 54511.88 88888.00 2016-07-07 01:44:27.375 189 12616.33 73.72 54511.88 88888.00 2016-07-07 01:44:27.500 189 12616.20 73.72 54511.88 88888.00 2016-07-07 01:44:27.625 189 12616.20 73.70 54511.88 88888.00 2016-07-07 01:44:27.750 189 12616.27 73.75 54511.90 88888.00 2016-07-07 01:44:27.875 189 12616.30 73.78 54511.88 88888.00 2016-07-07 01:44:28.000 189 12616.30 73.78 54511.88 88888.00 2016-07-07 01:44:28.125 189 12616.25 73.75 54511.88 88888.00 2016-07-07 01:44:28.250 189 12616.17 73.75 54511.88 88888.00 2016-07-07 01:44:28.375 189 12616.20 73.80 54511.88 88888.00 2016-07-07 01:44:28.500 189 12616.17 73.80 54511.82 88888.00 2016-07-07 01:44:28.625 189 12616.05 73.67 54511.75 88888.00 2016-07-07 01:44:28.750 189 12616.08 73.75 54511.78 88888.00 2016-07-07 01:44:28.875 189 12616.17 73.85 54511.82 88888.00 2016-07-07 01:44:29.000 189 12616.17 73.88 54511.82 88888.00 2016-07-07 01:44:29.125 189 12616.15 73.88 54511.85 88888.00 2016-07-07 01:44:29.250 189 12616.12 73.85 54511.82 88888.00 2016-07-07 01:44:29.375 189 12616.15 73.88 54511.78 88888.00 2016-07-07 01:44:29.500 189 12616.12 73.85 54511.80 88888.00 2016-07-07 01:44:29.625 189 12616.15 73.88 54511.78 88888.00 2016-07-07 01:44:29.750 189 12616.15 73.88 54511.75 88888.00 2016-07-07 01:44:29.875 189 12616.12 73.85 54511.75 88888.00 2016-07-07 01:44:30.000 189 12616.08 73.85 54511.78 88888.00 2016-07-07 01:44:30.125 189 12616.08 73.85 54511.78 88888.00 2016-07-07 01:44:30.250 189 12616.05 73.85 54511.78 88888.00 2016-07-07 01:44:30.375 189 12616.05 73.85 54511.78 88888.00 2016-07-07 01:44:30.500 189 12616.02 73.83 54511.78 88888.00 2016-07-07 01:44:30.625 189 12616.00 73.83 54511.78 88888.00 2016-07-07 01:44:30.750 189 12615.98 73.88 54511.80 88888.00 2016-07-07 01:44:30.875 189 12615.92 73.90 54511.78 88888.00 2016-07-07 01:44:31.000 189 12616.00 73.90 54511.80 88888.00 2016-07-07 01:44:31.125 189 12616.00 73.90 54511.82 88888.00 2016-07-07 01:44:31.250 189 12615.90 73.90 54511.82 88888.00 2016-07-07 01:44:31.375 189 12615.88 73.90 54511.82 88888.00 2016-07-07 01:44:31.500 189 12615.88 73.92 54511.85 88888.00 2016-07-07 01:44:31.625 189 12615.90 73.95 54511.85 88888.00 2016-07-07 01:44:31.750 189 12615.88 73.92 54511.82 88888.00 2016-07-07 01:44:31.875 189 12615.83 73.92 54511.78 88888.00 2016-07-07 01:44:32.000 189 12615.77 73.90 54511.78 88888.00 2016-07-07 01:44:32.125 189 12615.75 73.92 54511.80 88888.00 2016-07-07 01:44:32.250 189 12615.80 73.97 54511.82 88888.00 2016-07-07 01:44:32.375 189 12615.80 73.97 54511.80 88888.00 2016-07-07 01:44:32.500 189 12615.80 73.97 54511.80 88888.00 2016-07-07 01:44:32.625 189 12615.80 74.00 54511.78 88888.00 2016-07-07 01:44:32.750 189 12615.77 74.00 54511.78 88888.00 2016-07-07 01:44:32.875 189 12615.75 74.00 54511.78 88888.00 2016-07-07 01:44:33.000 189 12615.80 74.00 54511.75 88888.00 2016-07-07 01:44:33.125 189 12615.77 74.00 54511.78 88888.00 2016-07-07 01:44:33.250 189 12615.73 74.03 54511.75 88888.00 2016-07-07 01:44:33.375 189 12615.75 74.05 54511.75 88888.00 2016-07-07 01:44:33.500 189 12615.73 74.05 54511.72 88888.00 2016-07-07 01:44:33.625 189 12615.70 74.05 54511.75 88888.00 2016-07-07 01:44:33.750 189 12615.67 74.08 54511.72 88888.00 2016-07-07 01:44:33.875 189 12615.65 74.08 54511.72 88888.00 2016-07-07 01:44:34.000 189 12615.65 74.10 54511.70 88888.00 2016-07-07 01:44:34.125 189 12615.70 74.12 54511.70 88888.00 2016-07-07 01:44:34.250 189 12615.70 74.12 54511.72 88888.00 2016-07-07 01:44:34.375 189 12615.67 74.12 54511.72 88888.00 2016-07-07 01:44:34.500 189 12615.67 74.15 54511.72 88888.00 2016-07-07 01:44:34.625 189 12615.70 74.12 54511.68 88888.00 2016-07-07 01:44:34.750 189 12615.65 74.17 54511.68 88888.00 2016-07-07 01:44:34.875 189 12615.60 74.17 54511.68 88888.00 2016-07-07 01:44:35.000 189 12615.60 74.12 54511.65 88888.00 2016-07-07 01:44:35.125 189 12615.62 74.15 54511.65 88888.00 2016-07-07 01:44:35.250 189 12615.60 74.12 54511.65 88888.00 2016-07-07 01:44:35.375 189 12615.62 74.17 54511.65 88888.00 2016-07-07 01:44:35.500 189 12615.58 74.17 54511.65 88888.00 2016-07-07 01:44:35.625 189 12615.52 74.15 54511.62 88888.00 2016-07-07 01:44:35.750 189 12615.55 74.17 54511.65 88888.00 2016-07-07 01:44:35.875 189 12615.52 74.17 54511.65 88888.00 2016-07-07 01:44:36.000 189 12615.52 74.15 54511.65 88888.00 2016-07-07 01:44:36.125 189 12615.50 74.15 54511.68 88888.00 2016-07-07 01:44:36.250 189 12615.40 74.12 54511.68 88888.00 2016-07-07 01:44:36.375 189 12615.38 74.15 54511.70 88888.00 2016-07-07 01:44:36.500 189 12615.35 74.15 54511.68 88888.00 2016-07-07 01:44:36.625 189 12615.42 74.12 54511.65 88888.00 2016-07-07 01:44:36.750 189 12615.45 74.15 54511.65 88888.00 2016-07-07 01:44:36.875 189 12615.40 74.22 54511.65 88888.00 2016-07-07 01:44:37.000 189 12615.40 74.22 54511.65 88888.00 2016-07-07 01:44:37.125 189 12615.38 74.22 54511.65 88888.00 2016-07-07 01:44:37.250 189 12615.45 74.22 54511.62 88888.00 2016-07-07 01:44:37.375 189 12615.38 74.22 54511.62 88888.00 2016-07-07 01:44:37.500 189 12615.33 74.22 54511.68 88888.00 2016-07-07 01:44:37.625 189 12615.33 74.28 54511.65 88888.00 2016-07-07 01:44:37.750 189 12615.38 74.28 54511.62 88888.00 2016-07-07 01:44:37.875 189 12615.33 74.25 54511.60 88888.00 2016-07-07 01:44:38.000 189 12615.27 74.28 54511.60 88888.00 2016-07-07 01:44:38.125 189 12615.30 74.30 54511.60 88888.00 2016-07-07 01:44:38.250 189 12615.27 74.30 54511.60 88888.00 2016-07-07 01:44:38.375 189 12615.33 74.33 54511.60 88888.00 2016-07-07 01:44:38.500 189 12615.35 74.30 54511.60 88888.00 2016-07-07 01:44:38.625 189 12615.38 74.30 54511.60 88888.00 2016-07-07 01:44:38.750 189 12615.35 74.30 54511.60 88888.00 2016-07-07 01:44:38.875 189 12615.40 74.40 54511.68 88888.00 2016-07-07 01:44:39.000 189 12615.45 74.45 54511.65 88888.00 2016-07-07 01:44:39.125 189 12615.35 74.35 54511.62 88888.00 2016-07-07 01:44:39.250 189 12615.25 74.30 54511.57 88888.00 2016-07-07 01:44:39.375 189 12615.25 74.33 54511.57 88888.00 2016-07-07 01:44:39.500 189 12615.23 74.33 54511.57 88888.00 2016-07-07 01:44:39.625 189 12615.23 74.33 54511.55 88888.00 2016-07-07 01:44:39.750 189 12615.25 74.33 54511.57 88888.00 2016-07-07 01:44:39.875 189 12615.25 74.35 54511.57 88888.00 2016-07-07 01:44:40.000 189 12615.20 74.35 54511.55 88888.00 2016-07-07 01:44:40.125 189 12615.17 74.38 54511.55 88888.00 2016-07-07 01:44:40.250 189 12615.17 74.38 54511.53 88888.00 2016-07-07 01:44:40.375 189 12615.20 74.40 54511.55 88888.00 2016-07-07 01:44:40.500 189 12615.20 74.45 54511.57 88888.00 2016-07-07 01:44:40.625 189 12615.20 74.45 54511.55 88888.00 2016-07-07 01:44:40.750 189 12615.15 74.45 54511.55 88888.00 2016-07-07 01:44:40.875 189 12615.08 74.45 54511.53 88888.00 2016-07-07 01:44:41.000 189 12615.10 74.42 54511.50 88888.00 2016-07-07 01:44:41.125 189 12615.15 74.45 54511.47 88888.00 2016-07-07 01:44:41.250 189 12615.15 74.45 54511.47 88888.00 2016-07-07 01:44:41.375 189 12615.12 74.45 54511.47 88888.00 2016-07-07 01:44:41.500 189 12615.10 74.45 54511.45 88888.00 2016-07-07 01:44:41.625 189 12615.15 74.47 54511.47 88888.00 2016-07-07 01:44:41.750 189 12615.15 74.50 54511.47 88888.00 2016-07-07 01:44:41.875 189 12615.12 74.50 54511.47 88888.00 2016-07-07 01:44:42.000 189 12615.15 74.47 54511.45 88888.00 2016-07-07 01:44:42.125 189 12615.12 74.50 54511.47 88888.00 2016-07-07 01:44:42.250 189 12615.02 74.47 54511.43 88888.00 2016-07-07 01:44:42.375 189 12615.00 74.47 54511.40 88888.00 2016-07-07 01:44:42.500 189 12615.05 74.47 54511.40 88888.00 2016-07-07 01:44:42.625 189 12615.02 74.50 54511.43 88888.00 2016-07-07 01:44:42.750 189 12615.02 74.53 54511.45 88888.00 2016-07-07 01:44:42.875 189 12615.00 74.53 54511.45 88888.00 2016-07-07 01:44:43.000 189 12614.98 74.58 54511.45 88888.00 2016-07-07 01:44:43.125 189 12615.02 74.55 54511.47 88888.00 2016-07-07 01:44:43.250 189 12614.98 74.58 54511.47 88888.00 2016-07-07 01:44:43.375 189 12615.02 74.60 54511.45 88888.00 2016-07-07 01:44:43.500 189 12615.05 74.62 54511.45 88888.00 2016-07-07 01:44:43.625 189 12614.98 74.58 54511.45 88888.00 2016-07-07 01:44:43.750 189 12614.95 74.58 54511.45 88888.00 2016-07-07 01:44:43.875 189 12614.98 74.58 54511.43 88888.00 2016-07-07 01:44:44.000 189 12615.00 74.58 54511.40 88888.00 2016-07-07 01:44:44.125 189 12614.98 74.58 54511.40 88888.00 2016-07-07 01:44:44.250 189 12614.92 74.60 54511.40 88888.00 2016-07-07 01:44:44.375 189 12614.92 74.62 54511.38 88888.00 2016-07-07 01:44:44.500 189 12614.95 74.62 54511.40 88888.00 2016-07-07 01:44:44.625 189 12614.98 74.62 54511.38 88888.00 2016-07-07 01:44:44.750 189 12614.92 74.62 54511.38 88888.00 2016-07-07 01:44:44.875 189 12614.88 74.70 54511.38 88888.00 2016-07-07 01:44:45.000 189 12614.92 74.70 54511.38 88888.00 2016-07-07 01:44:45.125 189 12614.88 74.67 54511.40 88888.00 2016-07-07 01:44:45.250 189 12614.88 74.62 54511.43 88888.00 2016-07-07 01:44:45.375 189 12614.95 74.67 54511.40 88888.00 2016-07-07 01:44:45.500 189 12614.98 74.67 54511.40 88888.00 2016-07-07 01:44:45.625 189 12614.90 74.67 54511.38 88888.00 2016-07-07 01:44:45.750 189 12614.90 74.67 54511.38 88888.00 2016-07-07 01:44:45.875 189 12614.90 74.70 54511.32 88888.00 2016-07-07 01:44:46.000 189 12614.88 74.75 54511.30 88888.00 2016-07-07 01:44:46.125 189 12614.90 74.78 54511.30 88888.00 2016-07-07 01:44:46.250 189 12614.92 74.80 54511.30 88888.00 2016-07-07 01:44:46.375 189 12614.98 74.80 54511.32 88888.00 2016-07-07 01:44:46.500 189 12614.95 74.80 54511.30 88888.00 2016-07-07 01:44:46.625 189 12614.92 74.80 54511.30 88888.00 2016-07-07 01:44:46.750 189 12614.95 74.83 54511.30 88888.00 2016-07-07 01:44:46.875 189 12615.00 74.83 54511.30 88888.00 2016-07-07 01:44:47.000 189 12615.02 74.83 54511.28 88888.00 2016-07-07 01:44:47.125 189 12615.02 74.83 54511.32 88888.00 2016-07-07 01:44:47.250 189 12614.95 74.80 54511.28 88888.00 2016-07-07 01:44:47.375 189 12614.88 74.83 54511.28 88888.00 2016-07-07 01:44:47.500 189 12614.83 74.83 54511.30 88888.00 2016-07-07 01:44:47.625 189 12614.83 74.83 54511.28 88888.00 2016-07-07 01:44:47.750 189 12614.83 74.83 54511.25 88888.00 2016-07-07 01:44:47.875 189 12614.83 74.85 54511.22 88888.00 2016-07-07 01:44:48.000 189 12614.83 74.80 54511.22 88888.00 2016-07-07 01:44:48.125 189 12614.83 74.80 54511.22 88888.00 2016-07-07 01:44:48.250 189 12614.80 74.80 54511.22 88888.00 2016-07-07 01:44:48.375 189 12614.77 74.83 54511.22 88888.00 2016-07-07 01:44:48.500 189 12614.77 74.85 54511.20 88888.00 2016-07-07 01:44:48.625 189 12614.77 74.88 54511.20 88888.00 2016-07-07 01:44:48.750 189 12614.77 74.90 54511.22 88888.00 2016-07-07 01:44:48.875 189 12614.75 74.92 54511.22 88888.00 2016-07-07 01:44:49.000 189 12614.73 74.90 54511.22 88888.00 2016-07-07 01:44:49.125 189 12614.77 74.90 54511.22 88888.00 2016-07-07 01:44:49.250 189 12614.85 74.95 54511.25 88888.00 2016-07-07 01:44:49.375 189 12614.83 74.97 54511.22 88888.00 2016-07-07 01:44:49.500 189 12614.75 74.97 54511.22 88888.00 2016-07-07 01:44:49.625 189 12614.62 74.95 54511.22 88888.00 2016-07-07 01:44:49.750 189 12614.65 74.92 54511.22 88888.00 2016-07-07 01:44:49.875 189 12614.70 74.92 54511.20 88888.00 2016-07-07 01:44:50.000 189 12614.70 74.95 54511.20 88888.00 2016-07-07 01:44:50.125 189 12614.65 74.97 54511.22 88888.00 2016-07-07 01:44:50.250 189 12614.65 74.95 54511.22 88888.00 2016-07-07 01:44:50.375 189 12614.67 74.95 54511.20 88888.00 2016-07-07 01:44:50.500 189 12614.73 74.97 54511.20 88888.00 2016-07-07 01:44:50.625 189 12614.73 74.95 54511.18 88888.00 2016-07-07 01:44:50.750 189 12614.73 74.97 54511.20 88888.00 2016-07-07 01:44:50.875 189 12614.67 75.03 54511.20 88888.00 2016-07-07 01:44:51.000 189 12614.67 75.03 54511.20 88888.00 2016-07-07 01:44:51.125 189 12614.70 75.05 54511.20 88888.00 2016-07-07 01:44:51.250 189 12614.70 75.00 54511.15 88888.00 2016-07-07 01:44:51.375 189 12614.70 74.97 54511.18 88888.00 2016-07-07 01:44:51.500 189 12614.62 75.00 54511.15 88888.00 2016-07-07 01:44:51.625 189 12614.65 75.00 54511.15 88888.00 2016-07-07 01:44:51.750 189 12614.67 75.05 54511.15 88888.00 2016-07-07 01:44:51.875 189 12614.70 75.08 54511.18 88888.00 2016-07-07 01:44:52.000 189 12614.70 75.08 54511.15 88888.00 2016-07-07 01:44:52.125 189 12614.60 75.05 54511.15 88888.00 2016-07-07 01:44:52.250 189 12614.62 75.08 54511.15 88888.00 2016-07-07 01:44:52.375 189 12614.70 75.10 54511.15 88888.00 2016-07-07 01:44:52.500 189 12614.70 75.12 54511.12 88888.00 2016-07-07 01:44:52.625 189 12614.73 75.10 54511.12 88888.00 2016-07-07 01:44:52.750 189 12614.70 75.08 54511.12 88888.00 2016-07-07 01:44:52.875 189 12614.70 75.05 54511.10 88888.00 2016-07-07 01:44:53.000 189 12614.70 75.05 54511.10 88888.00 2016-07-07 01:44:53.125 189 12614.67 75.10 54511.15 88888.00 2016-07-07 01:44:53.250 189 12614.65 75.12 54511.12 88888.00 2016-07-07 01:44:53.375 189 12614.65 75.10 54511.12 88888.00 2016-07-07 01:44:53.500 189 12614.65 75.10 54511.10 88888.00 2016-07-07 01:44:53.625 189 12614.62 75.12 54511.10 88888.00 2016-07-07 01:44:53.750 189 12614.58 75.10 54511.07 88888.00 2016-07-07 01:44:53.875 189 12614.62 75.12 54511.07 88888.00 2016-07-07 01:44:54.000 189 12614.62 75.12 54511.05 88888.00 2016-07-07 01:44:54.125 189 12614.58 75.15 54511.07 88888.00 2016-07-07 01:44:54.250 189 12614.58 75.12 54511.07 88888.00 2016-07-07 01:44:54.375 189 12614.62 75.15 54511.05 88888.00 2016-07-07 01:44:54.500 189 12614.62 75.15 54511.05 88888.00 2016-07-07 01:44:54.625 189 12614.62 75.12 54511.03 88888.00 2016-07-07 01:44:54.750 189 12614.55 75.12 54511.03 88888.00 2016-07-07 01:44:54.875 189 12614.50 75.15 54511.03 88888.00 2016-07-07 01:44:55.000 189 12614.52 75.17 54511.03 88888.00 2016-07-07 01:44:55.125 189 12614.50 75.20 54511.05 88888.00 2016-07-07 01:44:55.250 189 12614.52 75.25 54511.05 88888.00 2016-07-07 01:44:55.375 189 12614.55 75.28 54511.05 88888.00 2016-07-07 01:44:55.500 189 12614.60 75.28 54511.07 88888.00 2016-07-07 01:44:55.625 189 12614.60 75.22 54511.05 88888.00 2016-07-07 01:44:55.750 189 12614.50 75.25 54511.00 88888.00 2016-07-07 01:44:55.875 189 12614.50 75.25 54511.00 88888.00 2016-07-07 01:44:56.000 189 12614.58 75.28 54511.03 88888.00 2016-07-07 01:44:56.125 189 12614.62 75.28 54511.03 88888.00 2016-07-07 01:44:56.250 189 12614.55 75.28 54511.03 88888.00 2016-07-07 01:44:56.375 189 12614.52 75.33 54511.03 88888.00 2016-07-07 01:44:56.500 189 12614.50 75.33 54511.00 88888.00 2016-07-07 01:44:56.625 189 12614.50 75.35 54511.00 88888.00 2016-07-07 01:44:56.750 189 12614.52 75.35 54511.03 88888.00 2016-07-07 01:44:56.875 189 12614.55 75.35 54511.03 88888.00 2016-07-07 01:44:57.000 189 12614.48 75.33 54511.00 88888.00 2016-07-07 01:44:57.125 189 12614.48 75.30 54511.00 88888.00 2016-07-07 01:44:57.250 189 12614.48 75.30 54511.00 88888.00 2016-07-07 01:44:57.375 189 12614.48 75.33 54510.95 88888.00 2016-07-07 01:44:57.500 189 12614.48 75.35 54510.95 88888.00 2016-07-07 01:44:57.625 189 12614.50 75.35 54510.97 88888.00 2016-07-07 01:44:57.750 189 12614.45 75.33 54510.97 88888.00 2016-07-07 01:44:57.875 189 12614.42 75.33 54510.97 88888.00 2016-07-07 01:44:58.000 189 12614.40 75.38 54510.97 88888.00 2016-07-07 01:44:58.125 189 12614.40 75.35 54510.97 88888.00 2016-07-07 01:44:58.250 189 12614.42 75.30 54510.95 88888.00 2016-07-07 01:44:58.375 189 12614.42 75.35 54510.97 88888.00 2016-07-07 01:44:58.500 189 12614.45 75.40 54510.97 88888.00 2016-07-07 01:44:58.625 189 12614.35 75.38 54510.95 88888.00 2016-07-07 01:44:58.750 189 12614.35 75.35 54510.93 88888.00 2016-07-07 01:44:58.875 189 12614.38 75.30 54510.90 88888.00 2016-07-07 01:44:59.000 189 12614.38 75.33 54510.88 88888.00 2016-07-07 01:44:59.125 189 12614.27 75.35 54510.90 88888.00 2016-07-07 01:44:59.250 189 12614.30 75.33 54510.90 88888.00 2016-07-07 01:44:59.375 189 12614.33 75.30 54510.90 88888.00 2016-07-07 01:44:59.500 189 12614.30 75.35 54510.90 88888.00 2016-07-07 01:44:59.625 189 12614.38 75.40 54510.90 88888.00 2016-07-07 01:44:59.750 189 12614.42 75.40 54510.90 88888.00 2016-07-07 01:44:59.875 189 12614.38 75.40 54510.88 88888.00 2016-07-07 01:45:00.000 189 12614.35 75.40 54510.85 88888.00 2016-07-07 01:45:00.125 189 12614.38 75.40 54510.88 88888.00 2016-07-07 01:45:00.250 189 12614.45 75.42 54510.88 88888.00 2016-07-07 01:45:00.375 189 12614.40 75.42 54510.88 88888.00 2016-07-07 01:45:00.500 189 12614.30 75.45 54510.88 88888.00 2016-07-07 01:45:00.625 189 12614.35 75.50 54510.88 88888.00 2016-07-07 01:45:00.750 189 12614.40 75.50 54510.85 88888.00 2016-07-07 01:45:00.875 189 12614.42 75.50 54510.85 88888.00 2016-07-07 01:45:01.000 189 12614.42 75.50 54510.85 88888.00 2016-07-07 01:45:01.125 189 12614.42 75.50 54510.85 88888.00 2016-07-07 01:45:01.250 189 12614.40 75.53 54510.85 88888.00 2016-07-07 01:45:01.375 189 12614.38 75.55 54510.82 88888.00 2016-07-07 01:45:01.500 189 12614.33 75.58 54510.82 88888.00 2016-07-07 01:45:01.625 189 12614.30 75.58 54510.82 88888.00 2016-07-07 01:45:01.750 189 12614.25 75.55 54510.82 88888.00 2016-07-07 01:45:01.875 189 12614.30 75.53 54510.82 88888.00 2016-07-07 01:45:02.000 189 12614.35 75.53 54510.82 88888.00 2016-07-07 01:45:02.125 189 12614.38 75.53 54510.85 88888.00 2016-07-07 01:45:02.250 189 12614.35 75.53 54510.85 88888.00 2016-07-07 01:45:02.375 189 12614.38 75.55 54510.88 88888.00 2016-07-07 01:45:02.500 189 12614.40 75.60 54510.88 88888.00 2016-07-07 01:45:02.625 189 12614.35 75.58 54510.82 88888.00 2016-07-07 01:45:02.750 189 12614.25 75.53 54510.80 88888.00 2016-07-07 01:45:02.875 189 12614.25 75.50 54510.80 88888.00 2016-07-07 01:45:03.000 189 12614.25 75.50 54510.78 88888.00 2016-07-07 01:45:03.125 189 12614.27 75.50 54510.78 88888.00 2016-07-07 01:45:03.250 189 12614.30 75.50 54510.78 88888.00 2016-07-07 01:45:03.375 189 12614.30 75.53 54510.78 88888.00 2016-07-07 01:45:03.500 189 12614.30 75.53 54510.78 88888.00 2016-07-07 01:45:03.625 189 12614.30 75.53 54510.75 88888.00 2016-07-07 01:45:03.750 189 12614.27 75.53 54510.75 88888.00 2016-07-07 01:45:03.875 189 12614.30 75.55 54510.78 88888.00 2016-07-07 01:45:04.000 189 12614.30 75.55 54510.72 88888.00 2016-07-07 01:45:04.125 189 12614.12 75.45 54510.68 88888.00 2016-07-07 01:45:04.250 189 12614.05 75.50 54510.72 88888.00 2016-07-07 01:45:04.375 189 12614.20 75.60 54510.78 88888.00 2016-07-07 01:45:04.500 189 12614.27 75.62 54510.78 88888.00 2016-07-07 01:45:04.625 189 12614.25 75.62 54510.75 88888.00 2016-07-07 01:45:04.750 189 12614.20 75.60 54510.75 88888.00 2016-07-07 01:45:04.875 189 12614.15 75.55 54510.72 88888.00 2016-07-07 01:45:05.000 189 12614.20 75.55 54510.70 88888.00 2016-07-07 01:45:05.125 189 12614.20 75.60 54510.70 88888.00 2016-07-07 01:45:05.250 189 12614.10 75.60 54510.72 88888.00 2016-07-07 01:45:05.375 189 12614.08 75.60 54510.70 88888.00 2016-07-07 01:45:05.500 189 12614.08 75.60 54510.70 88888.00 2016-07-07 01:45:05.625 189 12614.08 75.58 54510.70 88888.00 2016-07-07 01:45:05.750 189 12614.05 75.58 54510.68 88888.00 2016-07-07 01:45:05.875 189 12614.02 75.60 54510.70 88888.00 2016-07-07 01:45:06.000 189 12614.08 75.65 54510.70 88888.00 2016-07-07 01:45:06.125 189 12614.12 75.62 54510.68 88888.00 2016-07-07 01:45:06.250 189 12614.10 75.58 54510.68 88888.00 2016-07-07 01:45:06.375 189 12614.15 75.58 54510.65 88888.00 2016-07-07 01:45:06.500 189 12614.10 75.60 54510.70 88888.00 2016-07-07 01:45:06.625 189 12614.10 75.65 54510.70 88888.00 2016-07-07 01:45:06.750 189 12614.10 75.65 54510.70 88888.00 2016-07-07 01:45:06.875 189 12614.08 75.62 54510.68 88888.00 2016-07-07 01:45:07.000 189 12614.02 75.58 54510.65 88888.00 2016-07-07 01:45:07.125 189 12614.08 75.62 54510.65 88888.00 2016-07-07 01:45:07.250 189 12614.12 75.62 54510.68 88888.00 2016-07-07 01:45:07.375 189 12614.15 75.65 54510.68 88888.00 2016-07-07 01:45:07.500 189 12614.17 75.65 54510.68 88888.00 2016-07-07 01:45:07.625 189 12614.12 75.62 54510.65 88888.00 2016-07-07 01:45:07.750 189 12614.12 75.65 54510.65 88888.00 2016-07-07 01:45:07.875 189 12614.10 75.67 54510.65 88888.00 2016-07-07 01:45:08.000 189 12614.15 75.70 54510.65 88888.00 2016-07-07 01:45:08.125 189 12614.23 75.72 54510.65 88888.00 2016-07-07 01:45:08.250 189 12614.20 75.72 54510.65 88888.00 2016-07-07 01:45:08.375 189 12614.23 75.75 54510.65 88888.00 2016-07-07 01:45:08.500 189 12614.20 75.72 54510.68 88888.00 2016-07-07 01:45:08.625 189 12614.10 75.75 54510.65 88888.00 2016-07-07 01:45:08.750 189 12614.02 75.72 54510.70 88888.00 2016-07-07 01:45:08.875 189 12614.00 75.75 54510.68 88888.00 2016-07-07 01:45:09.000 189 12614.00 75.72 54510.65 88888.00 2016-07-07 01:45:09.125 189 12613.98 75.70 54510.65 88888.00 2016-07-07 01:45:09.250 189 12614.02 75.72 54510.65 88888.00 2016-07-07 01:45:09.375 189 12614.10 75.72 54510.62 88888.00 2016-07-07 01:45:09.500 189 12614.10 75.72 54510.60 88888.00 2016-07-07 01:45:09.625 189 12614.05 75.70 54510.65 88888.00 2016-07-07 01:45:09.750 189 12613.98 75.70 54510.62 88888.00 2016-07-07 01:45:09.875 189 12613.95 75.70 54510.60 88888.00 2016-07-07 01:45:10.000 189 12614.00 75.70 54510.57 88888.00 2016-07-07 01:45:10.125 189 12613.98 75.70 54510.62 88888.00 2016-07-07 01:45:10.250 189 12613.90 75.72 54510.65 88888.00 2016-07-07 01:45:10.375 189 12613.88 75.72 54510.62 88888.00 2016-07-07 01:45:10.500 189 12613.88 75.72 54510.62 88888.00 2016-07-07 01:45:10.625 189 12613.95 75.70 54510.62 88888.00 2016-07-07 01:45:10.750 189 12614.00 75.70 54510.60 88888.00 2016-07-07 01:45:10.875 189 12613.98 75.70 54510.57 88888.00 2016-07-07 01:45:11.000 189 12614.00 75.70 54510.60 88888.00 2016-07-07 01:45:11.125 189 12613.95 75.72 54510.60 88888.00 2016-07-07 01:45:11.250 189 12613.92 75.70 54510.57 88888.00 2016-07-07 01:45:11.375 189 12613.92 75.67 54510.57 88888.00 2016-07-07 01:45:11.500 189 12613.92 75.67 54510.57 88888.00 2016-07-07 01:45:11.625 189 12613.95 75.70 54510.57 88888.00 2016-07-07 01:45:11.750 189 12613.98 75.67 54510.55 88888.00 2016-07-07 01:45:11.875 189 12614.00 75.65 54510.55 88888.00 2016-07-07 01:45:12.000 189 12614.00 75.65 54510.55 88888.00 2016-07-07 01:45:12.125 189 12613.98 75.70 54510.57 88888.00 2016-07-07 01:45:12.250 189 12613.90 75.67 54510.57 88888.00 2016-07-07 01:45:12.375 189 12613.95 75.70 54510.57 88888.00 2016-07-07 01:45:12.500 189 12613.98 75.70 54510.57 88888.00 2016-07-07 01:45:12.625 189 12614.02 75.70 54510.55 88888.00 2016-07-07 01:45:12.750 189 12613.95 75.70 54510.55 88888.00 2016-07-07 01:45:12.875 189 12613.85 75.72 54510.57 88888.00 2016-07-07 01:45:13.000 189 12613.80 75.78 54510.60 88888.00 2016-07-07 01:45:13.125 189 12613.80 75.72 54510.57 88888.00 2016-07-07 01:45:13.250 189 12613.77 75.70 54510.53 88888.00 2016-07-07 01:45:13.375 189 12613.77 75.72 54510.53 88888.00 2016-07-07 01:45:13.500 189 12613.88 75.75 54510.55 88888.00 2016-07-07 01:45:13.625 189 12613.88 75.75 54510.55 88888.00 2016-07-07 01:45:13.750 189 12613.90 75.75 54510.55 88888.00 2016-07-07 01:45:13.875 189 12613.90 75.80 54510.57 88888.00 2016-07-07 01:45:14.000 189 12613.88 75.80 54510.60 88888.00 2016-07-07 01:45:14.125 189 12613.83 75.78 54510.57 88888.00 2016-07-07 01:45:14.250 189 12613.75 75.75 54510.57 88888.00 2016-07-07 01:45:14.375 189 12613.83 75.78 54510.57 88888.00 2016-07-07 01:45:14.500 189 12613.83 75.78 54510.55 88888.00 2016-07-07 01:45:14.625 189 12613.77 75.72 54510.55 88888.00 2016-07-07 01:45:14.750 189 12613.73 75.70 54510.55 88888.00 2016-07-07 01:45:14.875 189 12613.80 75.70 54510.53 88888.00 2016-07-07 01:45:15.000 189 12613.80 75.75 54510.53 88888.00 2016-07-07 01:45:15.125 189 12613.75 75.70 54510.55 88888.00 2016-07-07 01:45:15.250 189 12613.75 75.65 54510.55 88888.00 2016-07-07 01:45:15.375 189 12613.75 75.70 54510.53 88888.00 2016-07-07 01:45:15.500 189 12613.75 75.72 54510.53 88888.00 2016-07-07 01:45:15.625 189 12613.77 75.72 54510.53 88888.00 2016-07-07 01:45:15.750 189 12613.80 75.72 54510.53 88888.00 2016-07-07 01:45:15.875 189 12613.83 75.72 54510.55 88888.00 2016-07-07 01:45:16.000 189 12613.88 75.72 54510.50 88888.00 2016-07-07 01:45:16.125 189 12613.83 75.72 54510.50 88888.00 2016-07-07 01:45:16.250 189 12613.83 75.72 54510.53 88888.00 2016-07-07 01:45:16.375 189 12613.77 75.70 54510.53 88888.00 2016-07-07 01:45:16.500 189 12613.73 75.70 54510.53 88888.00 2016-07-07 01:45:16.625 189 12613.73 75.70 54510.53 88888.00 2016-07-07 01:45:16.750 189 12613.73 75.70 54510.47 88888.00 2016-07-07 01:45:16.875 189 12613.73 75.67 54510.45 88888.00 2016-07-07 01:45:17.000 189 12613.75 75.67 54510.45 88888.00 2016-07-07 01:45:17.125 189 12613.83 75.67 54510.47 88888.00 2016-07-07 01:45:17.250 189 12613.80 75.67 54510.47 88888.00 2016-07-07 01:45:17.375 189 12613.80 75.67 54510.47 88888.00 2016-07-07 01:45:17.500 189 12613.83 75.67 54510.45 88888.00 2016-07-07 01:45:17.625 189 12613.85 75.67 54510.45 88888.00 2016-07-07 01:45:17.750 189 12613.83 75.67 54510.47 88888.00 2016-07-07 01:45:17.875 189 12613.80 75.67 54510.43 88888.00 2016-07-07 01:45:18.000 189 12613.80 75.65 54510.43 88888.00 2016-07-07 01:45:18.125 189 12613.83 75.67 54510.47 88888.00 2016-07-07 01:45:18.250 189 12613.75 75.65 54510.47 88888.00 2016-07-07 01:45:18.375 189 12613.67 75.67 54510.45 88888.00 2016-07-07 01:45:18.500 189 12613.65 75.67 54510.45 88888.00 2016-07-07 01:45:18.625 189 12613.65 75.62 54510.45 88888.00 2016-07-07 01:45:18.750 189 12613.65 75.65 54510.45 88888.00 2016-07-07 01:45:18.875 189 12613.62 75.65 54510.45 88888.00 2016-07-07 01:45:19.000 189 12613.62 75.67 54510.47 88888.00 2016-07-07 01:45:19.125 189 12613.62 75.67 54510.47 88888.00 2016-07-07 01:45:19.250 189 12613.58 75.62 54510.45 88888.00 2016-07-07 01:45:19.375 189 12613.55 75.62 54510.45 88888.00 2016-07-07 01:45:19.500 189 12613.52 75.62 54510.45 88888.00 2016-07-07 01:45:19.625 189 12613.55 75.62 54510.45 88888.00 2016-07-07 01:45:19.750 189 12613.58 75.65 54510.47 88888.00 2016-07-07 01:45:19.875 189 12613.55 75.67 54510.47 88888.00 2016-07-07 01:45:20.000 189 12613.55 75.72 54510.47 88888.00 2016-07-07 01:45:20.125 189 12613.58 75.72 54510.45 88888.00 2016-07-07 01:45:20.250 189 12613.58 75.70 54510.45 88888.00 2016-07-07 01:45:20.375 189 12613.58 75.67 54510.43 88888.00 2016-07-07 01:45:20.500 189 12613.55 75.67 54510.38 88888.00 2016-07-07 01:45:20.625 189 12613.55 75.70 54510.35 88888.00 2016-07-07 01:45:20.750 189 12613.52 75.70 54510.40 88888.00 2016-07-07 01:45:20.875 189 12613.52 75.70 54510.43 88888.00 2016-07-07 01:45:21.000 189 12613.60 75.70 54510.43 88888.00 2016-07-07 01:45:21.125 189 12613.60 75.72 54510.45 88888.00 2016-07-07 01:45:21.250 189 12613.50 75.67 54510.43 88888.00 2016-07-07 01:45:21.375 189 12613.48 75.70 54510.43 88888.00 2016-07-07 01:45:21.500 189 12613.55 75.67 54510.43 88888.00 2016-07-07 01:45:21.625 189 12613.62 75.67 54510.43 88888.00 2016-07-07 01:45:21.750 189 12613.58 75.67 54510.43 88888.00 2016-07-07 01:45:21.875 189 12613.50 75.65 54510.40 88888.00 2016-07-07 01:45:22.000 189 12613.50 75.62 54510.40 88888.00 2016-07-07 01:45:22.125 189 12613.50 75.62 54510.40 88888.00 2016-07-07 01:45:22.250 189 12613.50 75.62 54510.43 88888.00 2016-07-07 01:45:22.375 189 12613.52 75.62 54510.45 88888.00 2016-07-07 01:45:22.500 189 12613.58 75.62 54510.45 88888.00 2016-07-07 01:45:22.625 189 12613.58 75.60 54510.45 88888.00 2016-07-07 01:45:22.750 189 12613.58 75.55 54510.40 88888.00 2016-07-07 01:45:22.875 189 12613.55 75.53 54510.38 88888.00 2016-07-07 01:45:23.000 189 12613.45 75.55 54510.38 88888.00 2016-07-07 01:45:23.125 189 12613.40 75.55 54510.40 88888.00 2016-07-07 01:45:23.250 189 12613.45 75.53 54510.40 88888.00 2016-07-07 01:45:23.375 189 12613.50 75.55 54510.40 88888.00 2016-07-07 01:45:23.500 189 12613.48 75.53 54510.38 88888.00 2016-07-07 01:45:23.625 189 12613.42 75.50 54510.38 88888.00 2016-07-07 01:45:23.750 189 12613.40 75.42 54510.35 88888.00 2016-07-07 01:45:23.875 189 12613.42 75.45 54510.35 88888.00 2016-07-07 01:45:24.000 189 12613.45 75.47 54510.35 88888.00 2016-07-07 01:45:24.125 189 12613.48 75.50 54510.38 88888.00 2016-07-07 01:45:24.250 189 12613.48 75.50 54510.43 88888.00 2016-07-07 01:45:24.375 189 12613.52 75.53 54510.40 88888.00 2016-07-07 01:45:24.500 189 12613.45 75.50 54510.38 88888.00 2016-07-07 01:45:24.625 189 12613.40 75.47 54510.38 88888.00 2016-07-07 01:45:24.750 189 12613.42 75.53 54510.38 88888.00 2016-07-07 01:45:24.875 189 12613.45 75.55 54510.43 88888.00 2016-07-07 01:45:25.000 189 12613.42 75.50 54510.40 88888.00 2016-07-07 01:45:25.125 189 12613.40 75.53 54510.43 88888.00 2016-07-07 01:45:25.250 189 12613.38 75.47 54510.38 88888.00 2016-07-07 01:45:25.375 189 12613.40 75.50 54510.38 88888.00 2016-07-07 01:45:25.500 189 12613.40 75.50 54510.38 88888.00 2016-07-07 01:45:25.625 189 12613.42 75.53 54510.35 88888.00 2016-07-07 01:45:25.750 189 12613.40 75.53 54510.38 88888.00 2016-07-07 01:45:25.875 189 12613.38 75.53 54510.38 88888.00 2016-07-07 01:45:26.000 189 12613.30 75.50 54510.35 88888.00 2016-07-07 01:45:26.125 189 12613.23 75.45 54510.38 88888.00 2016-07-07 01:45:26.250 189 12613.27 75.40 54510.38 88888.00 2016-07-07 01:45:26.375 189 12613.27 75.45 54510.40 88888.00 2016-07-07 01:45:26.500 189 12613.23 75.45 54510.38 88888.00 2016-07-07 01:45:26.625 189 12613.20 75.40 54510.38 88888.00 2016-07-07 01:45:26.750 189 12613.20 75.45 54510.40 88888.00 2016-07-07 01:45:26.875 189 12613.17 75.40 54510.38 88888.00 2016-07-07 01:45:27.000 189 12613.15 75.40 54510.40 88888.00 2016-07-07 01:45:27.125 189 12613.08 75.40 54510.40 88888.00 2016-07-07 01:45:27.250 189 12613.10 75.40 54510.40 88888.00 2016-07-07 01:45:27.375 189 12613.15 75.40 54510.38 88888.00 2016-07-07 01:45:27.500 189 12613.12 75.40 54510.35 88888.00 2016-07-07 01:45:27.625 189 12613.12 75.40 54510.38 88888.00 2016-07-07 01:45:27.750 189 12613.10 75.40 54510.35 88888.00 2016-07-07 01:45:27.875 189 12613.12 75.38 54510.38 88888.00 2016-07-07 01:45:28.000 189 12613.10 75.35 54510.40 88888.00 2016-07-07 01:45:28.125 189 12613.05 75.38 54510.40 88888.00 2016-07-07 01:45:28.250 189 12613.02 75.40 54510.40 88888.00 2016-07-07 01:45:28.375 189 12613.00 75.40 54510.38 88888.00 2016-07-07 01:45:28.500 189 12612.95 75.40 54510.40 88888.00 2016-07-07 01:45:28.625 189 12612.98 75.38 54510.40 88888.00 2016-07-07 01:45:28.750 189 12613.00 75.35 54510.38 88888.00 2016-07-07 01:45:28.875 189 12612.95 75.33 54510.35 88888.00 2016-07-07 01:45:29.000 189 12612.90 75.30 54510.35 88888.00 2016-07-07 01:45:29.125 189 12612.92 75.30 54510.35 88888.00 2016-07-07 01:45:29.250 189 12612.98 75.30 54510.40 88888.00 2016-07-07 01:45:29.375 189 12612.95 75.33 54510.38 88888.00 2016-07-07 01:45:29.500 189 12612.88 75.30 54510.38 88888.00 2016-07-07 01:45:29.625 189 12612.88 75.28 54510.35 88888.00 2016-07-07 01:45:29.750 189 12612.88 75.30 54510.35 88888.00 2016-07-07 01:45:29.875 189 12612.92 75.30 54510.35 88888.00 2016-07-07 01:45:30.000 189 12612.98 75.28 54510.32 88888.00 2016-07-07 01:45:30.125 189 12612.92 75.22 54510.35 88888.00 2016-07-07 01:45:30.250 189 12612.92 75.22 54510.38 88888.00 2016-07-07 01:45:30.375 189 12612.92 75.20 54510.32 88888.00 2016-07-07 01:45:30.500 189 12612.92 75.22 54510.35 88888.00 2016-07-07 01:45:30.625 189 12612.92 75.22 54510.35 88888.00 2016-07-07 01:45:30.750 189 12612.88 75.25 54510.35 88888.00 2016-07-07 01:45:30.875 189 12612.88 75.25 54510.35 88888.00 2016-07-07 01:45:31.000 189 12612.88 75.25 54510.38 88888.00 2016-07-07 01:45:31.125 189 12612.85 75.25 54510.38 88888.00 2016-07-07 01:45:31.250 189 12612.85 75.28 54510.38 88888.00 2016-07-07 01:45:31.375 189 12612.90 75.28 54510.38 88888.00 2016-07-07 01:45:31.500 189 12612.85 75.28 54510.35 88888.00 2016-07-07 01:45:31.625 189 12612.77 75.28 54510.35 88888.00 2016-07-07 01:45:31.750 189 12612.75 75.28 54510.38 88888.00 2016-07-07 01:45:31.875 189 12612.73 75.28 54510.38 88888.00 2016-07-07 01:45:32.000 189 12612.67 75.25 54510.38 88888.00 2016-07-07 01:45:32.125 189 12612.65 75.22 54510.38 88888.00 2016-07-07 01:45:32.250 189 12612.62 75.25 54510.40 88888.00 2016-07-07 01:45:32.375 189 12612.70 75.25 54510.38 88888.00 2016-07-07 01:45:32.500 189 12612.67 75.28 54510.40 88888.00 2016-07-07 01:45:32.625 189 12612.60 75.28 54510.40 88888.00 2016-07-07 01:45:32.750 189 12612.55 75.22 54510.40 88888.00 2016-07-07 01:45:32.875 189 12612.55 75.20 54510.43 88888.00 2016-07-07 01:45:33.000 189 12612.58 75.20 54510.40 88888.00 2016-07-07 01:45:33.125 189 12612.58 75.22 54510.40 88888.00 2016-07-07 01:45:33.250 189 12612.55 75.17 54510.43 88888.00 2016-07-07 01:45:33.375 189 12612.58 75.17 54510.40 88888.00 2016-07-07 01:45:33.500 189 12612.50 75.15 54510.40 88888.00 2016-07-07 01:45:33.625 189 12612.48 75.15 54510.43 88888.00 2016-07-07 01:45:33.750 189 12612.50 75.10 54510.43 88888.00 2016-07-07 01:45:33.875 189 12612.55 75.10 54510.40 88888.00 2016-07-07 01:45:34.000 189 12612.58 75.12 54510.40 88888.00 2016-07-07 01:45:34.125 189 12612.62 75.12 54510.43 88888.00 2016-07-07 01:45:34.250 189 12612.67 74.75 54510.35 88888.00 2016-07-07 01:45:34.375 189 12612.73 74.78 54510.35 88888.00 2016-07-07 01:45:34.500 189 12612.62 74.95 54510.43 88888.00 2016-07-07 01:45:34.625 189 12612.50 75.08 54510.43 88888.00 2016-07-07 01:45:34.750 189 12612.48 75.05 54510.38 88888.00 2016-07-07 01:45:34.875 189 12612.50 75.03 54510.35 88888.00 2016-07-07 01:45:35.000 189 12612.42 75.05 54510.35 88888.00 2016-07-07 01:45:35.125 189 12612.40 75.08 54510.38 88888.00 2016-07-07 01:45:35.250 189 12612.38 75.08 54510.38 88888.00 2016-07-07 01:45:35.375 189 12612.45 75.08 54510.35 88888.00 2016-07-07 01:45:35.500 189 12612.48 75.08 54510.38 88888.00 2016-07-07 01:45:35.625 189 12612.42 75.05 54510.35 88888.00 2016-07-07 01:45:35.750 189 12612.40 75.03 54510.35 88888.00 2016-07-07 01:45:35.875 189 12612.38 75.03 54510.38 88888.00 2016-07-07 01:45:36.000 189 12612.35 75.03 54510.35 88888.00 2016-07-07 01:45:36.125 189 12612.35 75.03 54510.35 88888.00 2016-07-07 01:45:36.250 189 12612.35 74.97 54510.35 88888.00 2016-07-07 01:45:36.375 189 12612.38 74.92 54510.32 88888.00 2016-07-07 01:45:36.500 189 12612.35 74.97 54510.32 88888.00 2016-07-07 01:45:36.625 189 12612.35 75.03 54510.38 88888.00 2016-07-07 01:45:36.750 189 12612.38 75.03 54510.40 88888.00 2016-07-07 01:45:36.875 189 12612.35 74.97 54510.40 88888.00 2016-07-07 01:45:37.000 189 12612.35 74.95 54510.38 88888.00 2016-07-07 01:45:37.125 189 12612.35 74.95 54510.38 88888.00 2016-07-07 01:45:37.250 189 12612.25 74.95 54510.43 88888.00 2016-07-07 01:45:37.375 189 12612.27 74.95 54510.43 88888.00 2016-07-07 01:45:37.500 189 12612.27 74.95 54510.43 88888.00 2016-07-07 01:45:37.625 189 12612.27 74.95 54510.43 88888.00 2016-07-07 01:45:37.750 189 12612.30 74.95 54510.43 88888.00 2016-07-07 01:45:37.875 189 12612.27 74.92 54510.40 88888.00 2016-07-07 01:45:38.000 189 12612.30 74.92 54510.43 88888.00 2016-07-07 01:45:38.125 189 12612.25 74.90 54510.43 88888.00 2016-07-07 01:45:38.250 189 12612.20 74.90 54510.43 88888.00 2016-07-07 01:45:38.375 189 12612.25 74.90 54510.40 88888.00 2016-07-07 01:45:38.500 189 12612.27 74.90 54510.38 88888.00 2016-07-07 01:45:38.625 189 12612.23 74.90 54510.38 88888.00 2016-07-07 01:45:38.750 189 12612.15 74.90 54510.40 88888.00 2016-07-07 01:45:38.875 189 12612.12 74.90 54510.43 88888.00 2016-07-07 01:45:39.000 189 12612.15 74.90 54510.43 88888.00 2016-07-07 01:45:39.125 189 12612.12 74.90 54510.43 88888.00 2016-07-07 01:45:39.250 189 12612.10 74.90 54510.43 88888.00 2016-07-07 01:45:39.375 189 12612.12 74.90 54510.43 88888.00 2016-07-07 01:45:39.500 189 12612.08 74.88 54510.43 88888.00 2016-07-07 01:45:39.625 189 12612.10 74.85 54510.43 88888.00 2016-07-07 01:45:39.750 189 12612.10 74.83 54510.40 88888.00 2016-07-07 01:45:39.875 189 12612.12 74.83 54510.43 88888.00 2016-07-07 01:45:40.000 189 12612.10 74.83 54510.43 88888.00 2016-07-07 01:45:40.125 189 12612.05 74.83 54510.43 88888.00 2016-07-07 01:45:40.250 189 12612.00 74.80 54510.43 88888.00 2016-07-07 01:45:40.375 189 12612.00 74.78 54510.45 88888.00 2016-07-07 01:45:40.500 189 12612.02 74.80 54510.45 88888.00 2016-07-07 01:45:40.625 189 12612.00 74.80 54510.43 88888.00 2016-07-07 01:45:40.750 189 12612.00 74.80 54510.40 88888.00 2016-07-07 01:45:40.875 189 12611.95 74.78 54510.40 88888.00 2016-07-07 01:45:41.000 189 12611.95 74.78 54510.38 88888.00 2016-07-07 01:45:41.125 189 12611.98 74.78 54510.40 88888.00 2016-07-07 01:45:41.250 189 12611.90 74.75 54510.40 88888.00 2016-07-07 01:45:41.375 189 12611.98 74.72 54510.40 88888.00 2016-07-07 01:45:41.500 189 12612.05 74.75 54510.43 88888.00 2016-07-07 01:45:41.625 189 12612.05 74.80 54510.43 88888.00 2016-07-07 01:45:41.750 189 12612.00 74.78 54510.40 88888.00 2016-07-07 01:45:41.875 189 12611.98 74.75 54510.38 88888.00 2016-07-07 01:45:42.000 189 12611.98 74.72 54510.38 88888.00 2016-07-07 01:45:42.125 189 12611.98 74.75 54510.40 88888.00 2016-07-07 01:45:42.250 189 12611.90 74.70 54510.38 88888.00 2016-07-07 01:45:42.375 189 12611.92 74.70 54510.38 88888.00 2016-07-07 01:45:42.500 189 12611.95 74.75 54510.38 88888.00 2016-07-07 01:45:42.625 189 12611.92 74.72 54510.40 88888.00 2016-07-07 01:45:42.750 189 12611.83 74.75 54510.40 88888.00 2016-07-07 01:45:42.875 189 12611.77 74.75 54510.40 88888.00 2016-07-07 01:45:43.000 189 12611.77 74.72 54510.43 88888.00 2016-07-07 01:45:43.125 189 12611.77 74.70 54510.43 88888.00 2016-07-07 01:45:43.250 189 12611.77 74.70 54510.43 88888.00 2016-07-07 01:45:43.375 189 12611.77 74.72 54510.43 88888.00 2016-07-07 01:45:43.500 189 12611.73 74.72 54510.45 88888.00 2016-07-07 01:45:43.625 189 12611.65 74.70 54510.43 88888.00 2016-07-07 01:45:43.750 189 12611.62 74.67 54510.45 88888.00 2016-07-07 01:45:43.875 189 12611.62 74.65 54510.47 88888.00 2016-07-07 01:45:44.000 189 12611.60 74.62 54510.45 88888.00 2016-07-07 01:45:44.125 189 12611.58 74.58 54510.45 88888.00 2016-07-07 01:45:44.250 189 12611.58 74.58 54510.43 88888.00 2016-07-07 01:45:44.375 189 12611.55 74.60 54510.43 88888.00 2016-07-07 01:45:44.500 189 12611.55 74.65 54510.47 88888.00 2016-07-07 01:45:44.625 189 12611.60 74.67 54510.45 88888.00 2016-07-07 01:45:44.750 189 12611.62 74.62 54510.43 88888.00 2016-07-07 01:45:44.875 189 12611.60 74.60 54510.45 88888.00 2016-07-07 01:45:45.000 189 12611.60 74.65 54510.45 88888.00 2016-07-07 01:45:45.125 189 12611.55 74.65 54510.45 88888.00 2016-07-07 01:45:45.250 189 12611.48 74.62 54510.45 88888.00 2016-07-07 01:45:45.375 189 12611.48 74.65 54510.45 88888.00 2016-07-07 01:45:45.500 189 12611.45 74.62 54510.45 88888.00 2016-07-07 01:45:45.625 189 12611.42 74.62 54510.45 88888.00 2016-07-07 01:45:45.750 189 12611.45 74.62 54510.43 88888.00 2016-07-07 01:45:45.875 189 12611.42 74.62 54510.43 88888.00 2016-07-07 01:45:46.000 189 12611.42 74.60 54510.43 88888.00 2016-07-07 01:45:46.125 189 12611.45 74.60 54510.45 88888.00 2016-07-07 01:45:46.250 189 12611.42 74.58 54510.43 88888.00 2016-07-07 01:45:46.375 189 12611.38 74.55 54510.43 88888.00 2016-07-07 01:45:46.500 189 12611.40 74.53 54510.45 88888.00 2016-07-07 01:45:46.625 189 12611.45 74.50 54510.45 88888.00 2016-07-07 01:45:46.750 189 12611.45 74.50 54510.43 88888.00 2016-07-07 01:45:46.875 189 12611.38 74.50 54510.43 88888.00 2016-07-07 01:45:47.000 189 12611.42 74.50 54510.43 88888.00 2016-07-07 01:45:47.125 189 12611.50 74.55 54510.43 88888.00 2016-07-07 01:45:47.250 189 12611.48 74.53 54510.45 88888.00 2016-07-07 01:45:47.375 189 12611.42 74.53 54510.43 88888.00 2016-07-07 01:45:47.500 189 12611.33 74.50 54510.43 88888.00 2016-07-07 01:45:47.625 189 12611.35 74.53 54510.43 88888.00 2016-07-07 01:45:47.750 189 12611.42 74.53 54510.43 88888.00 2016-07-07 01:45:47.875 189 12611.45 74.53 54510.40 88888.00 2016-07-07 01:45:48.000 189 12611.45 74.55 54510.40 88888.00 2016-07-07 01:45:48.125 189 12611.45 74.53 54510.43 88888.00 2016-07-07 01:45:48.250 189 12611.40 74.50 54510.43 88888.00 2016-07-07 01:45:48.375 189 12611.38 74.47 54510.40 88888.00 2016-07-07 01:45:48.500 189 12611.38 74.47 54510.40 88888.00 2016-07-07 01:45:48.625 189 12611.33 74.47 54510.40 88888.00 2016-07-07 01:45:48.750 189 12611.23 74.45 54510.38 88888.00 2016-07-07 01:45:48.875 189 12611.17 74.42 54510.38 88888.00 2016-07-07 01:45:49.000 189 12611.30 74.47 54510.40 88888.00 2016-07-07 01:45:49.125 189 12611.40 74.47 54510.45 88888.00 2016-07-07 01:45:49.250 189 12611.33 74.45 54510.45 88888.00 2016-07-07 01:45:49.375 189 12611.30 74.42 54510.47 88888.00 2016-07-07 01:45:49.500 189 12611.27 74.40 54510.45 88888.00 2016-07-07 01:45:49.625 189 12611.23 74.40 54510.45 88888.00 2016-07-07 01:45:49.750 189 12611.20 74.38 54510.43 88888.00 2016-07-07 01:45:49.875 189 12611.20 74.40 54510.43 88888.00 2016-07-07 01:45:50.000 189 12611.23 74.42 54510.47 88888.00 2016-07-07 01:45:50.125 189 12611.20 74.42 54510.47 88888.00 2016-07-07 01:45:50.250 189 12611.12 74.38 54510.45 88888.00 2016-07-07 01:45:50.375 189 12611.17 74.35 54510.47 88888.00 2016-07-07 01:45:50.500 189 12611.20 74.40 54510.50 88888.00 2016-07-07 01:45:50.625 189 12611.23 74.40 54510.47 88888.00 2016-07-07 01:45:50.750 189 12611.20 74.42 54510.47 88888.00 2016-07-07 01:45:50.875 189 12611.20 74.45 54510.45 88888.00 2016-07-07 01:45:51.000 189 12611.15 74.45 54510.45 88888.00 2016-07-07 01:45:51.125 189 12611.12 74.42 54510.45 88888.00 2016-07-07 01:45:51.250 189 12611.08 74.42 54510.45 88888.00 2016-07-07 01:45:51.375 189 12611.08 74.45 54510.45 88888.00 2016-07-07 01:45:51.500 189 12611.02 74.42 54510.45 88888.00 2016-07-07 01:45:51.625 189 12611.05 74.47 54510.45 88888.00 2016-07-07 01:45:51.750 189 12611.08 74.45 54510.43 88888.00 2016-07-07 01:45:51.875 189 12611.10 74.42 54510.45 88888.00 2016-07-07 01:45:52.000 189 12611.08 74.42 54510.45 88888.00 2016-07-07 01:45:52.125 189 12611.08 74.42 54510.45 88888.00 2016-07-07 01:45:52.250 189 12611.00 74.40 54510.47 88888.00 2016-07-07 01:45:52.375 189 12610.98 74.40 54510.45 88888.00 2016-07-07 01:45:52.500 189 12610.98 74.40 54510.45 88888.00 2016-07-07 01:45:52.625 189 12611.02 74.40 54510.45 88888.00 2016-07-07 01:45:52.750 189 12611.00 74.38 54510.43 88888.00 2016-07-07 01:45:52.875 189 12611.02 74.38 54510.43 88888.00 2016-07-07 01:45:53.000 189 12611.02 74.40 54510.43 88888.00 2016-07-07 01:45:53.125 189 12611.00 74.38 54510.43 88888.00 2016-07-07 01:45:53.250 189 12610.90 74.35 54510.40 88888.00 2016-07-07 01:45:53.375 189 12610.88 74.35 54510.43 88888.00 2016-07-07 01:45:53.500 189 12610.92 74.33 54510.43 88888.00 2016-07-07 01:45:53.625 189 12610.95 74.35 54510.43 88888.00 2016-07-07 01:45:53.750 189 12610.95 74.33 54510.43 88888.00 2016-07-07 01:45:53.875 189 12610.92 74.33 54510.43 88888.00 2016-07-07 01:45:54.000 189 12610.85 74.33 54510.43 88888.00 2016-07-07 01:45:54.125 189 12610.85 74.33 54510.43 88888.00 2016-07-07 01:45:54.250 189 12610.88 74.35 54510.40 88888.00 2016-07-07 01:45:54.375 189 12610.88 74.38 54510.40 88888.00 2016-07-07 01:45:54.500 189 12610.85 74.38 54510.40 88888.00 2016-07-07 01:45:54.625 189 12610.88 74.38 54510.43 88888.00 2016-07-07 01:45:54.750 189 12610.95 74.40 54510.43 88888.00 2016-07-07 01:45:54.875 189 12610.95 74.38 54510.45 88888.00 2016-07-07 01:45:55.000 189 12610.88 74.38 54510.43 88888.00 2016-07-07 01:45:55.125 189 12610.90 74.38 54510.45 88888.00 2016-07-07 01:45:55.250 189 12610.85 74.38 54510.45 88888.00 2016-07-07 01:45:55.375 189 12610.85 74.35 54510.43 88888.00 2016-07-07 01:45:55.500 189 12610.85 74.35 54510.45 88888.00 2016-07-07 01:45:55.625 189 12610.77 74.35 54510.45 88888.00 2016-07-07 01:45:55.750 189 12610.67 74.30 54510.45 88888.00 2016-07-07 01:45:55.875 189 12610.70 74.30 54510.45 88888.00 2016-07-07 01:45:56.000 189 12610.77 74.33 54510.45 88888.00 2016-07-07 01:45:56.125 189 12610.80 74.33 54510.45 88888.00 2016-07-07 01:45:56.250 189 12610.77 74.28 54510.43 88888.00 2016-07-07 01:45:56.375 189 12610.77 74.25 54510.43 88888.00 2016-07-07 01:45:56.500 189 12610.70 74.17 54510.40 88888.00 2016-07-07 01:45:56.625 189 12610.65 74.17 54510.43 88888.00 2016-07-07 01:45:56.750 189 12610.65 74.22 54510.43 88888.00 2016-07-07 01:45:56.875 189 12610.62 74.25 54510.43 88888.00 2016-07-07 01:45:57.000 189 12610.65 74.22 54510.40 88888.00 2016-07-07 01:45:57.125 189 12610.70 74.25 54510.43 88888.00 2016-07-07 01:45:57.250 189 12610.67 74.22 54510.43 88888.00 2016-07-07 01:45:57.375 189 12610.70 74.22 54510.45 88888.00 2016-07-07 01:45:57.500 189 12610.70 74.25 54510.43 88888.00 2016-07-07 01:45:57.625 189 12610.73 74.25 54510.45 88888.00 2016-07-07 01:45:57.750 189 12610.70 74.28 54510.43 88888.00 2016-07-07 01:45:57.875 189 12610.73 74.28 54510.43 88888.00 2016-07-07 01:45:58.000 189 12610.73 74.28 54510.43 88888.00 2016-07-07 01:45:58.125 189 12610.67 74.28 54510.43 88888.00 2016-07-07 01:45:58.250 189 12610.62 74.20 54510.40 88888.00 2016-07-07 01:45:58.375 189 12610.60 74.20 54510.38 88888.00 2016-07-07 01:45:58.500 189 12610.52 74.22 54510.40 88888.00 2016-07-07 01:45:58.625 189 12610.50 74.25 54510.43 88888.00 2016-07-07 01:45:58.750 189 12610.50 74.25 54510.43 88888.00 2016-07-07 01:45:58.875 189 12610.50 74.22 54510.40 88888.00 2016-07-07 01:45:59.000 189 12610.52 74.22 54510.38 88888.00 2016-07-07 01:45:59.125 189 12610.58 74.20 54510.38 88888.00 2016-07-07 01:45:59.250 189 12610.52 74.17 54510.40 88888.00 2016-07-07 01:45:59.375 189 12610.48 74.22 54510.40 88888.00 2016-07-07 01:45:59.500 189 12610.50 74.20 54510.38 88888.00 2016-07-07 01:45:59.625 189 12610.48 74.15 54510.38 88888.00 2016-07-07 01:45:59.750 189 12610.42 74.15 54510.35 88888.00 2016-07-07 01:45:59.875 189 12610.45 74.12 54510.38 88888.00 2016-07-07 01:46:00.000 189 12610.45 74.17 54510.38 88888.00 2016-07-07 01:46:00.125 189 12610.48 74.17 54510.40 88888.00 2016-07-07 01:46:00.250 189 12610.40 74.15 54510.40 88888.00 2016-07-07 01:46:00.375 189 12610.40 74.15 54510.38 88888.00 2016-07-07 01:46:00.500 189 12610.45 74.12 54510.38 88888.00 2016-07-07 01:46:00.625 189 12610.52 74.15 54510.38 88888.00 2016-07-07 01:46:00.750 189 12610.52 74.17 54510.38 88888.00 2016-07-07 01:46:00.875 189 12610.50 74.20 54510.40 88888.00 2016-07-07 01:46:01.000 189 12610.48 74.17 54510.38 88888.00 2016-07-07 01:46:01.125 189 12610.45 74.20 54510.40 88888.00 2016-07-07 01:46:01.250 189 12610.48 74.20 54510.38 88888.00 2016-07-07 01:46:01.375 189 12610.48 74.22 54510.38 88888.00 2016-07-07 01:46:01.500 189 12610.48 74.25 54510.40 88888.00 2016-07-07 01:46:01.625 189 12610.45 74.25 54510.43 88888.00 2016-07-07 01:46:01.750 189 12610.42 74.22 54510.43 88888.00 2016-07-07 01:46:01.875 189 12610.40 74.25 54510.43 88888.00 2016-07-07 01:46:02.000 189 12610.40 74.28 54510.43 88888.00 2016-07-07 01:46:02.125 189 12610.42 74.22 54510.40 88888.00 2016-07-07 01:46:02.250 189 12610.38 74.20 54510.40 88888.00 2016-07-07 01:46:02.375 189 12610.40 74.22 54510.40 88888.00 2016-07-07 01:46:02.500 189 12610.45 74.25 54510.40 88888.00 2016-07-07 01:46:02.625 189 12610.40 74.25 54510.38 88888.00 2016-07-07 01:46:02.750 189 12610.40 74.22 54510.35 88888.00 2016-07-07 01:46:02.875 189 12610.40 74.17 54510.38 88888.00 2016-07-07 01:46:03.000 189 12610.35 74.15 54510.38 88888.00 2016-07-07 01:46:03.125 189 12610.33 74.15 54510.35 88888.00 2016-07-07 01:46:03.250 189 12610.27 74.15 54510.35 88888.00 2016-07-07 01:46:03.375 189 12610.30 74.15 54510.38 88888.00 2016-07-07 01:46:03.500 189 12610.33 74.10 54510.35 88888.00 2016-07-07 01:46:03.625 189 12610.33 74.10 54510.38 88888.00 2016-07-07 01:46:03.750 189 12610.33 74.10 54510.35 88888.00 2016-07-07 01:46:03.875 189 12610.30 74.12 54510.35 88888.00 2016-07-07 01:46:04.000 189 12610.27 74.12 54510.38 88888.00 2016-07-07 01:46:04.125 189 12610.25 74.15 54510.40 88888.00 2016-07-07 01:46:04.250 189 12610.23 74.12 54510.40 88888.00 2016-07-07 01:46:04.375 189 12610.25 74.12 54510.35 88888.00 2016-07-07 01:46:04.500 189 12610.25 74.12 54510.35 88888.00 2016-07-07 01:46:04.625 189 12610.25 74.17 54510.38 88888.00 2016-07-07 01:46:04.750 189 12610.27 74.22 54510.32 88888.00 2016-07-07 01:46:04.875 189 12610.27 74.17 54510.30 88888.00 2016-07-07 01:46:05.000 189 12610.23 74.15 54510.30 88888.00 2016-07-07 01:46:05.125 189 12610.20 74.20 54510.32 88888.00 2016-07-07 01:46:05.250 189 12610.25 74.17 54510.32 88888.00 2016-07-07 01:46:05.375 189 12610.27 74.22 54510.35 88888.00 2016-07-07 01:46:05.500 189 12610.25 74.22 54510.35 88888.00 2016-07-07 01:46:05.625 189 12610.17 74.20 54510.32 88888.00 2016-07-07 01:46:05.750 189 12610.17 74.17 54510.30 88888.00 2016-07-07 01:46:05.875 189 12610.23 74.15 54510.30 88888.00 2016-07-07 01:46:06.000 189 12610.27 74.15 54510.30 88888.00 2016-07-07 01:46:06.125 189 12610.27 74.17 54510.32 88888.00 2016-07-07 01:46:06.250 189 12610.20 74.17 54510.32 88888.00 2016-07-07 01:46:06.375 189 12610.15 74.15 54510.30 88888.00 2016-07-07 01:46:06.500 189 12610.12 74.17 54510.32 88888.00 2016-07-07 01:46:06.625 189 12610.15 74.20 54510.32 88888.00 2016-07-07 01:46:06.750 189 12610.12 74.17 54510.30 88888.00 2016-07-07 01:46:06.875 189 12610.15 74.17 54510.30 88888.00 2016-07-07 01:46:07.000 189 12610.15 74.17 54510.32 88888.00 2016-07-07 01:46:07.125 189 12610.12 74.15 54510.35 88888.00 2016-07-07 01:46:07.250 189 12610.10 74.17 54510.38 88888.00 2016-07-07 01:46:07.375 189 12610.10 74.20 54510.32 88888.00 2016-07-07 01:46:07.500 189 12610.15 74.22 54510.32 88888.00 2016-07-07 01:46:07.625 189 12610.17 74.22 54510.32 88888.00 2016-07-07 01:46:07.750 189 12610.10 74.20 54510.32 88888.00 2016-07-07 01:46:07.875 189 12610.08 74.22 54510.30 88888.00 2016-07-07 01:46:08.000 189 12610.12 74.25 54510.30 88888.00 2016-07-07 01:46:08.125 189 12610.10 74.25 54510.32 88888.00 2016-07-07 01:46:08.250 189 12609.98 74.25 54510.35 88888.00 2016-07-07 01:46:08.375 189 12609.95 74.22 54510.35 88888.00 2016-07-07 01:46:08.500 189 12610.00 74.22 54510.35 88888.00 2016-07-07 01:46:08.625 189 12610.05 74.25 54510.35 88888.00 2016-07-07 01:46:08.750 189 12610.02 74.25 54510.35 88888.00 2016-07-07 01:46:08.875 189 12610.02 74.25 54510.35 88888.00 2016-07-07 01:46:09.000 189 12610.02 74.25 54510.32 88888.00 2016-07-07 01:46:09.125 189 12610.08 74.25 54510.35 88888.00 2016-07-07 01:46:09.250 189 12610.02 74.22 54510.38 88888.00 2016-07-07 01:46:09.375 189 12609.98 74.20 54510.38 88888.00 2016-07-07 01:46:09.500 189 12609.95 74.20 54510.35 88888.00 2016-07-07 01:46:09.625 189 12609.88 74.17 54510.35 88888.00 2016-07-07 01:46:09.750 189 12609.92 74.20 54510.35 88888.00 2016-07-07 01:46:09.875 189 12609.95 74.15 54510.35 88888.00 2016-07-07 01:46:10.000 189 12609.92 74.15 54510.32 88888.00 2016-07-07 01:46:10.125 189 12609.88 74.15 54510.35 88888.00 2016-07-07 01:46:10.250 189 12609.85 74.12 54510.35 88888.00 2016-07-07 01:46:10.375 189 12609.85 74.15 54510.32 88888.00 2016-07-07 01:46:10.500 189 12609.88 74.20 54510.32 88888.00 2016-07-07 01:46:10.625 189 12609.92 74.20 54510.35 88888.00 2016-07-07 01:46:10.750 189 12609.90 74.20 54510.32 88888.00 2016-07-07 01:46:10.875 189 12609.85 74.17 54510.30 88888.00 2016-07-07 01:46:11.000 189 12609.88 74.17 54510.28 88888.00 2016-07-07 01:46:11.125 189 12609.95 74.22 54510.30 88888.00 2016-07-07 01:46:11.250 189 12609.95 74.20 54510.30 88888.00 2016-07-07 01:46:11.375 189 12609.88 74.20 54510.30 88888.00 2016-07-07 01:46:11.500 189 12609.77 74.22 54510.28 88888.00 2016-07-07 01:46:11.625 189 12609.80 74.25 54510.28 88888.00 2016-07-07 01:46:11.750 189 12609.83 74.28 54510.28 88888.00 2016-07-07 01:46:11.875 189 12609.80 74.28 54510.28 88888.00 2016-07-07 01:46:12.000 189 12609.77 74.25 54510.25 88888.00 2016-07-07 01:46:12.125 189 12609.75 74.25 54510.28 88888.00 2016-07-07 01:46:12.250 189 12609.73 74.20 54510.28 88888.00 2016-07-07 01:46:12.375 189 12609.73 74.22 54510.28 88888.00 2016-07-07 01:46:12.500 189 12609.70 74.22 54510.28 88888.00 2016-07-07 01:46:12.625 189 12609.75 74.20 54510.25 88888.00 2016-07-07 01:46:12.750 189 12609.73 74.17 54510.25 88888.00 2016-07-07 01:46:12.875 189 12609.73 74.20 54510.28 88888.00 2016-07-07 01:46:13.000 189 12609.75 74.20 54510.28 88888.00 2016-07-07 01:46:13.125 189 12609.73 74.20 54510.28 88888.00 2016-07-07 01:46:13.250 189 12609.67 74.17 54510.30 88888.00 2016-07-07 01:46:13.375 189 12609.67 74.17 54510.28 88888.00 2016-07-07 01:46:13.500 189 12609.67 74.20 54510.25 88888.00 2016-07-07 01:46:13.625 189 12609.70 74.20 54510.25 88888.00 2016-07-07 01:46:13.750 189 12609.73 74.22 54510.25 88888.00 2016-07-07 01:46:13.875 189 12609.73 74.25 54510.28 88888.00 2016-07-07 01:46:14.000 189 12609.73 74.25 54510.28 88888.00 2016-07-07 01:46:14.125 189 12609.75 74.28 54510.28 88888.00 2016-07-07 01:46:14.250 189 12609.65 74.25 54510.30 88888.00 2016-07-07 01:46:14.375 189 12609.60 74.25 54510.30 88888.00 2016-07-07 01:46:14.500 189 12609.62 74.25 54510.28 88888.00 2016-07-07 01:46:14.625 189 12609.65 74.28 54510.30 88888.00 2016-07-07 01:46:14.750 189 12609.67 74.25 54510.28 88888.00 2016-07-07 01:46:14.875 189 12609.70 74.25 54510.28 88888.00 2016-07-07 01:46:15.000 189 12609.67 74.20 54510.25 88888.00 2016-07-07 01:46:15.125 189 12609.62 74.20 54510.22 88888.00 2016-07-07 01:46:15.250 189 12609.52 74.20 54510.25 88888.00 2016-07-07 01:46:15.375 189 12609.52 74.22 54510.30 88888.00 2016-07-07 01:46:15.500 189 12609.52 74.20 54510.30 88888.00 2016-07-07 01:46:15.625 189 12609.60 74.17 54510.30 88888.00 2016-07-07 01:46:15.750 189 12609.62 74.17 54510.30 88888.00 2016-07-07 01:46:15.875 189 12609.55 74.15 54510.28 88888.00 2016-07-07 01:46:16.000 189 12609.50 74.10 54510.25 88888.00 2016-07-07 01:46:16.125 189 12609.48 74.12 54510.30 88888.00 2016-07-07 01:46:16.250 189 12609.48 74.12 54510.32 88888.00 2016-07-07 01:46:16.375 189 12609.50 74.12 54510.30 88888.00 2016-07-07 01:46:16.500 189 12609.50 74.12 54510.28 88888.00 2016-07-07 01:46:16.625 189 12609.45 74.17 54510.28 88888.00 2016-07-07 01:46:16.750 189 12609.45 74.20 54510.28 88888.00 2016-07-07 01:46:16.875 189 12609.50 74.20 54510.25 88888.00 2016-07-07 01:46:17.000 189 12609.52 74.20 54510.20 88888.00 2016-07-07 01:46:17.125 189 12609.52 74.20 54510.22 88888.00 2016-07-07 01:46:17.250 189 12609.50 74.22 54510.25 88888.00 2016-07-07 01:46:17.375 189 12609.50 74.22 54510.22 88888.00 2016-07-07 01:46:17.500 189 12609.45 74.22 54510.22 88888.00 2016-07-07 01:46:17.625 189 12609.42 74.22 54510.20 88888.00 2016-07-07 01:46:17.750 189 12609.50 74.22 54510.22 88888.00 2016-07-07 01:46:17.875 189 12609.52 74.25 54510.22 88888.00 2016-07-07 01:46:18.000 189 12609.48 74.25 54510.20 88888.00 2016-07-07 01:46:18.125 189 12609.50 74.28 54510.20 88888.00 2016-07-07 01:46:18.250 189 12609.42 74.28 54510.20 88888.00 2016-07-07 01:46:18.375 189 12609.42 74.28 54510.20 88888.00 2016-07-07 01:46:18.500 189 12609.45 74.25 54510.20 88888.00 2016-07-07 01:46:18.625 189 12609.42 74.25 54510.20 88888.00 2016-07-07 01:46:18.750 189 12609.33 74.22 54510.20 88888.00 2016-07-07 01:46:18.875 189 12609.30 74.20 54510.22 88888.00 2016-07-07 01:46:19.000 189 12609.25 74.17 54510.22 88888.00 2016-07-07 01:46:19.125 189 12609.23 74.17 54510.25 88888.00 2016-07-07 01:46:19.250 189 12609.23 74.17 54510.25 88888.00 2016-07-07 01:46:19.375 189 12609.27 74.20 54510.22 88888.00 2016-07-07 01:46:19.500 189 12609.27 74.20 54510.25 88888.00 2016-07-07 01:46:19.625 189 12609.25 74.22 54510.28 88888.00 2016-07-07 01:46:19.750 189 12609.20 74.20 54510.25 88888.00 2016-07-07 01:46:19.875 189 12609.23 74.25 54510.22 88888.00 2016-07-07 01:46:20.000 189 12609.30 74.25 54510.25 88888.00 2016-07-07 01:46:20.125 189 12609.30 74.22 54510.25 88888.00 2016-07-07 01:46:20.250 189 12609.25 74.20 54510.22 88888.00 2016-07-07 01:46:20.375 189 12609.17 74.20 54510.22 88888.00 2016-07-07 01:46:20.500 189 12609.20 74.25 54510.25 88888.00 2016-07-07 01:46:20.625 189 12609.23 74.25 54510.25 88888.00 2016-07-07 01:46:20.750 189 12609.17 74.25 54510.22 88888.00 2016-07-07 01:46:20.875 189 12609.17 74.25 54510.20 88888.00 2016-07-07 01:46:21.000 189 12609.12 74.22 54510.22 88888.00 2016-07-07 01:46:21.125 189 12609.12 74.25 54510.22 88888.00 2016-07-07 01:46:21.250 189 12609.05 74.22 54510.22 88888.00 2016-07-07 01:46:21.375 189 12609.08 74.22 54510.22 88888.00 2016-07-07 01:46:21.500 189 12609.05 74.17 54510.22 88888.00 2016-07-07 01:46:21.625 189 12609.00 74.17 54510.20 88888.00 2016-07-07 01:46:21.750 189 12609.02 74.20 54510.20 88888.00 2016-07-07 01:46:21.875 189 12609.10 74.20 54510.22 88888.00 2016-07-07 01:46:22.000 189 12609.12 74.22 54510.22 88888.00 2016-07-07 01:46:22.125 189 12609.12 74.22 54510.18 88888.00 2016-07-07 01:46:22.250 189 12609.17 74.28 54510.20 88888.00 2016-07-07 01:46:22.375 189 12609.20 74.28 54510.18 88888.00 2016-07-07 01:46:22.500 189 12609.15 74.25 54510.20 88888.00 2016-07-07 01:46:22.625 189 12609.15 74.25 54510.20 88888.00 2016-07-07 01:46:22.750 189 12609.15 74.30 54510.18 88888.00 2016-07-07 01:46:22.875 189 12609.20 74.35 54510.18 88888.00 2016-07-07 01:46:23.000 189 12609.20 74.33 54510.15 88888.00 2016-07-07 01:46:23.125 189 12609.20 74.28 54510.12 88888.00 2016-07-07 01:46:23.250 189 12609.20 74.28 54510.10 88888.00 2016-07-07 01:46:23.375 189 12609.10 74.25 54510.07 88888.00 2016-07-07 01:46:23.500 189 12609.10 74.28 54510.10 88888.00 2016-07-07 01:46:23.625 189 12609.10 74.28 54510.10 88888.00 2016-07-07 01:46:23.750 189 12609.12 74.28 54510.10 88888.00 2016-07-07 01:46:23.875 189 12609.12 74.30 54510.10 88888.00 2016-07-07 01:46:24.000 189 12609.10 74.30 54510.10 88888.00 2016-07-07 01:46:24.125 189 12609.02 74.30 54510.12 88888.00 2016-07-07 01:46:24.250 189 12609.02 74.28 54510.10 88888.00 2016-07-07 01:46:24.375 189 12609.08 74.28 54510.10 88888.00 2016-07-07 01:46:24.500 189 12609.12 74.25 54510.10 88888.00 2016-07-07 01:46:24.625 189 12609.12 74.25 54510.12 88888.00 2016-07-07 01:46:24.750 189 12609.15 74.25 54510.12 88888.00 2016-07-07 01:46:24.875 189 12609.08 74.28 54510.15 88888.00 2016-07-07 01:46:25.000 189 12609.00 74.28 54510.12 88888.00 2016-07-07 01:46:25.125 189 12609.05 74.28 54510.15 88888.00 2016-07-07 01:46:25.250 189 12609.05 74.25 54510.10 88888.00 2016-07-07 01:46:25.375 189 12609.02 74.30 54510.12 88888.00 2016-07-07 01:46:25.500 189 12608.95 74.28 54510.12 88888.00 2016-07-07 01:46:25.625 189 12609.00 74.30 54510.15 88888.00 2016-07-07 01:46:25.750 189 12609.05 74.30 54510.12 88888.00 2016-07-07 01:46:25.875 189 12609.05 74.28 54510.10 88888.00 2016-07-07 01:46:26.000 189 12608.95 74.30 54510.10 88888.00 2016-07-07 01:46:26.125 189 12608.90 74.33 54510.10 88888.00 2016-07-07 01:46:26.250 189 12608.95 74.33 54510.10 88888.00 2016-07-07 01:46:26.375 189 12609.00 74.33 54510.07 88888.00 2016-07-07 01:46:26.500 189 12609.02 74.33 54510.07 88888.00 2016-07-07 01:46:26.625 189 12608.98 74.30 54510.12 88888.00 2016-07-07 01:46:26.750 189 12608.95 74.30 54510.15 88888.00 2016-07-07 01:46:26.875 189 12608.95 74.30 54510.12 88888.00 2016-07-07 01:46:27.000 189 12608.98 74.30 54510.07 88888.00 2016-07-07 01:46:27.125 189 12609.00 74.33 54510.07 88888.00 2016-07-07 01:46:27.250 189 12608.98 74.33 54510.07 88888.00 2016-07-07 01:46:27.375 189 12609.02 74.35 54510.07 88888.00 2016-07-07 01:46:27.500 189 12608.98 74.33 54510.07 88888.00 2016-07-07 01:46:27.625 189 12608.95 74.33 54510.10 88888.00 2016-07-07 01:46:27.750 189 12608.92 74.33 54510.10 88888.00 2016-07-07 01:46:27.875 189 12608.95 74.35 54510.12 88888.00 2016-07-07 01:46:28.000 189 12609.05 74.35 54510.07 88888.00 2016-07-07 01:46:28.125 189 12609.05 74.35 54510.07 88888.00 2016-07-07 01:46:28.250 189 12608.98 74.35 54510.07 88888.00 2016-07-07 01:46:28.375 189 12608.95 74.35 54510.07 88888.00 2016-07-07 01:46:28.500 189 12608.92 74.38 54510.07 88888.00 2016-07-07 01:46:28.625 189 12608.95 74.35 54510.05 88888.00 2016-07-07 01:46:28.750 189 12608.90 74.35 54510.03 88888.00 2016-07-07 01:46:28.875 189 12608.90 74.35 54510.05 88888.00 2016-07-07 01:46:29.000 189 12608.98 74.38 54510.03 88888.00 2016-07-07 01:46:29.125 189 12609.00 74.35 54510.03 88888.00 2016-07-07 01:46:29.250 189 12608.92 74.33 54510.03 88888.00 2016-07-07 01:46:29.375 189 12608.98 74.30 54510.03 88888.00 2016-07-07 01:46:29.500 189 12609.05 74.28 54510.00 88888.00 2016-07-07 01:46:29.625 189 12609.02 74.30 54509.97 88888.00 2016-07-07 01:46:29.750 189 12608.92 74.30 54509.97 88888.00 2016-07-07 01:46:29.875 189 12608.90 74.30 54510.00 88888.00 2016-07-07 01:46:30.000 189 12608.88 74.30 54509.97 88888.00 2016-07-07 01:46:30.125 189 12608.90 74.30 54509.97 88888.00 2016-07-07 01:46:30.250 189 12608.90 74.25 54509.95 88888.00 2016-07-07 01:46:30.375 189 12608.85 74.20 54509.95 88888.00 2016-07-07 01:46:30.500 189 12608.90 74.20 54509.97 88888.00 2016-07-07 01:46:30.625 189 12608.90 74.28 54509.97 88888.00 2016-07-07 01:46:30.750 189 12608.90 74.30 54510.00 88888.00 2016-07-07 01:46:30.875 189 12608.88 74.33 54510.03 88888.00 2016-07-07 01:46:31.000 189 12608.83 74.33 54510.00 88888.00 2016-07-07 01:46:31.125 189 12608.83 74.35 54510.03 88888.00 2016-07-07 01:46:31.250 189 12608.83 74.38 54510.05 88888.00 2016-07-07 01:46:31.375 189 12608.80 74.40 54510.05 88888.00 2016-07-07 01:46:31.500 189 12608.83 74.40 54510.05 88888.00 2016-07-07 01:46:31.625 189 12608.85 74.38 54510.03 88888.00 2016-07-07 01:46:31.750 189 12608.83 74.38 54510.03 88888.00 2016-07-07 01:46:31.875 189 12608.75 74.38 54510.03 88888.00 2016-07-07 01:46:32.000 189 12608.70 74.38 54510.03 88888.00 2016-07-07 01:46:32.125 189 12608.70 74.38 54510.05 88888.00 2016-07-07 01:46:32.250 189 12608.70 74.40 54510.05 88888.00 2016-07-07 01:46:32.375 189 12608.77 74.40 54510.03 88888.00 2016-07-07 01:46:32.500 189 12608.77 74.40 54509.97 88888.00 2016-07-07 01:46:32.625 189 12608.83 74.38 54509.97 88888.00 2016-07-07 01:46:32.750 189 12608.83 74.35 54510.00 88888.00 2016-07-07 01:46:32.875 189 12608.85 74.35 54510.00 88888.00 2016-07-07 01:46:33.000 189 12608.88 74.40 54509.97 88888.00 2016-07-07 01:46:33.125 189 12608.85 74.38 54509.97 88888.00 2016-07-07 01:46:33.250 189 12608.88 74.38 54509.97 88888.00 2016-07-07 01:46:33.375 189 12608.88 74.38 54509.97 88888.00 2016-07-07 01:46:33.500 189 12608.85 74.40 54509.97 88888.00 2016-07-07 01:46:33.625 189 12608.80 74.35 54509.93 88888.00 2016-07-07 01:46:33.750 189 12608.85 74.38 54509.93 88888.00 2016-07-07 01:46:33.875 189 12608.90 74.40 54509.95 88888.00 2016-07-07 01:46:34.000 189 12608.88 74.42 54509.95 88888.00 2016-07-07 01:46:34.125 189 12608.80 74.45 54509.97 88888.00 2016-07-07 01:46:34.250 189 12608.77 74.42 54509.97 88888.00 2016-07-07 01:46:34.375 189 12608.77 74.42 54509.95 88888.00 2016-07-07 01:46:34.500 189 12608.75 74.40 54509.93 88888.00 2016-07-07 01:46:34.625 189 12608.75 74.40 54509.93 88888.00 2016-07-07 01:46:34.750 189 12608.75 74.40 54509.93 88888.00 2016-07-07 01:46:34.875 189 12608.73 74.40 54509.93 88888.00 2016-07-07 01:46:35.000 189 12608.75 74.40 54509.90 88888.00 2016-07-07 01:46:35.125 189 12608.77 74.40 54509.93 88888.00 2016-07-07 01:46:35.250 189 12608.75 74.35 54509.93 88888.00 2016-07-07 01:46:35.375 189 12608.73 74.35 54509.93 88888.00 2016-07-07 01:46:35.500 189 12608.67 74.33 54509.90 88888.00 2016-07-07 01:46:35.625 189 12608.62 74.33 54509.93 88888.00 2016-07-07 01:46:35.750 189 12608.62 74.30 54509.90 88888.00 2016-07-07 01:46:35.875 189 12608.67 74.33 54509.90 88888.00 2016-07-07 01:46:36.000 189 12608.70 74.33 54509.88 88888.00 2016-07-07 01:46:36.125 189 12608.70 74.33 54509.90 88888.00 2016-07-07 01:46:36.250 189 12608.73 74.35 54509.95 88888.00 2016-07-07 01:46:36.375 189 12608.73 74.35 54509.93 88888.00 2016-07-07 01:46:36.500 189 12608.67 74.33 54509.90 88888.00 2016-07-07 01:46:36.625 189 12608.60 74.30 54509.88 88888.00 2016-07-07 01:46:36.750 189 12608.62 74.35 54509.90 88888.00 2016-07-07 01:46:36.875 189 12608.62 74.38 54509.90 88888.00 2016-07-07 01:46:37.000 189 12608.62 74.40 54509.93 88888.00 2016-07-07 01:46:37.125 189 12608.62 74.38 54509.93 88888.00 2016-07-07 01:46:37.250 189 12608.60 74.42 54509.93 88888.00 2016-07-07 01:46:37.375 189 12608.60 74.40 54509.88 88888.00 2016-07-07 01:46:37.500 189 12608.58 74.40 54509.88 88888.00 2016-07-07 01:46:37.625 189 12608.58 74.42 54509.85 88888.00 2016-07-07 01:46:37.750 189 12608.52 74.42 54509.88 88888.00 2016-07-07 01:46:37.875 189 12608.52 74.45 54509.90 88888.00 2016-07-07 01:46:38.000 189 12608.58 74.45 54509.93 88888.00 2016-07-07 01:46:38.125 189 12608.60 74.45 54509.90 88888.00 2016-07-07 01:46:38.250 189 12608.60 74.42 54509.88 88888.00 2016-07-07 01:46:38.375 189 12608.60 74.42 54509.90 88888.00 2016-07-07 01:46:38.500 189 12608.60 74.42 54509.90 88888.00 2016-07-07 01:46:38.625 189 12608.62 74.42 54509.90 88888.00 2016-07-07 01:46:38.750 189 12608.60 74.45 54509.88 88888.00 2016-07-07 01:46:38.875 189 12608.60 74.42 54509.85 88888.00 2016-07-07 01:46:39.000 189 12608.58 74.42 54509.85 88888.00 2016-07-07 01:46:39.125 189 12608.62 74.45 54509.85 88888.00 2016-07-07 01:46:39.250 189 12608.65 74.47 54509.88 88888.00 2016-07-07 01:46:39.375 189 12608.62 74.47 54509.88 88888.00 2016-07-07 01:46:39.500 189 12608.58 74.45 54509.82 88888.00 2016-07-07 01:46:39.625 189 12608.58 74.47 54509.85 88888.00 2016-07-07 01:46:39.750 189 12608.60 74.47 54509.85 88888.00 2016-07-07 01:46:39.875 189 12608.60 74.47 54509.88 88888.00 2016-07-07 01:46:40.000 189 12608.60 74.45 54509.85 88888.00 2016-07-07 01:46:40.125 189 12608.62 74.45 54509.85 88888.00 2016-07-07 01:46:40.250 189 12608.62 74.40 54509.85 88888.00 2016-07-07 01:46:40.375 189 12608.55 74.40 54509.85 88888.00 2016-07-07 01:46:40.500 189 12608.50 74.40 54509.85 88888.00 2016-07-07 01:46:40.625 189 12608.50 74.40 54509.88 88888.00 2016-07-07 01:46:40.750 189 12608.52 74.42 54509.88 88888.00 2016-07-07 01:46:40.875 189 12608.52 74.42 54509.82 88888.00 2016-07-07 01:46:41.000 189 12608.52 74.45 54509.80 88888.00 2016-07-07 01:46:41.125 189 12608.58 74.47 54509.82 88888.00 2016-07-07 01:46:41.250 189 12608.62 74.45 54509.80 88888.00 2016-07-07 01:46:41.375 189 12608.62 74.45 54509.80 88888.00 2016-07-07 01:46:41.500 189 12608.55 74.45 54509.80 88888.00 2016-07-07 01:46:41.625 189 12608.58 74.42 54509.78 88888.00 2016-07-07 01:46:41.750 189 12608.55 74.45 54509.80 88888.00 2016-07-07 01:46:41.875 189 12608.52 74.45 54509.80 88888.00 2016-07-07 01:46:42.000 189 12608.52 74.45 54509.80 88888.00 2016-07-07 01:46:42.125 189 12608.60 74.47 54509.82 88888.00 2016-07-07 01:46:42.250 189 12608.60 74.47 54509.82 88888.00 2016-07-07 01:46:42.375 189 12608.52 74.47 54509.80 88888.00 2016-07-07 01:46:42.500 189 12608.48 74.50 54509.78 88888.00 2016-07-07 01:46:42.625 189 12608.45 74.53 54509.78 88888.00 2016-07-07 01:46:42.750 189 12608.42 74.53 54509.80 88888.00 2016-07-07 01:46:42.875 189 12608.48 74.50 54509.82 88888.00 2016-07-07 01:46:43.000 189 12608.48 74.47 54509.82 88888.00 2016-07-07 01:46:43.125 189 12608.40 74.53 54509.82 88888.00 2016-07-07 01:46:43.250 189 12608.38 74.50 54509.82 88888.00 2016-07-07 01:46:43.375 189 12608.38 74.50 54509.80 88888.00 2016-07-07 01:46:43.500 189 12608.38 74.45 54509.80 88888.00 2016-07-07 01:46:43.625 189 12608.38 74.45 54509.80 88888.00 2016-07-07 01:46:43.750 189 12608.30 74.47 54509.78 88888.00 2016-07-07 01:46:43.875 189 12608.27 74.50 54509.78 88888.00 2016-07-07 01:46:44.000 189 12608.33 74.50 54509.75 88888.00 2016-07-07 01:46:44.125 189 12608.40 74.53 54509.75 88888.00 2016-07-07 01:46:44.250 189 12608.35 74.50 54509.78 88888.00 2016-07-07 01:46:44.375 189 12608.35 74.53 54509.78 88888.00 2016-07-07 01:46:44.500 189 12608.35 74.58 54509.78 88888.00 2016-07-07 01:46:44.625 189 12608.38 74.60 54509.78 88888.00 2016-07-07 01:46:44.750 189 12608.40 74.58 54509.75 88888.00 2016-07-07 01:46:44.875 189 12608.40 74.53 54509.75 88888.00 2016-07-07 01:46:45.000 189 12608.40 74.53 54509.78 88888.00 2016-07-07 01:46:45.125 189 12608.38 74.60 54509.78 88888.00 2016-07-07 01:46:45.250 189 12608.38 74.60 54509.78 88888.00 2016-07-07 01:46:45.375 189 12608.40 74.58 54509.75 88888.00 2016-07-07 01:46:45.500 189 12608.42 74.55 54509.72 88888.00 2016-07-07 01:46:45.625 189 12608.42 74.58 54509.70 88888.00 2016-07-07 01:46:45.750 189 12608.38 74.58 54509.70 88888.00 2016-07-07 01:46:45.875 189 12608.40 74.55 54509.70 88888.00 2016-07-07 01:46:46.000 189 12608.45 74.53 54509.70 88888.00 2016-07-07 01:46:46.125 189 12608.45 74.53 54509.70 88888.00 2016-07-07 01:46:46.250 189 12608.38 74.50 54509.70 88888.00 2016-07-07 01:46:46.375 189 12608.30 74.53 54509.70 88888.00 2016-07-07 01:46:46.500 189 12608.30 74.53 54509.68 88888.00 2016-07-07 01:46:46.625 189 12608.33 74.55 54509.68 88888.00 2016-07-07 01:46:46.750 189 12608.38 74.55 54509.70 88888.00 2016-07-07 01:46:46.875 189 12608.33 74.50 54509.68 88888.00 2016-07-07 01:46:47.000 189 12608.27 74.53 54509.65 88888.00 2016-07-07 01:46:47.125 189 12608.27 74.53 54509.68 88888.00 2016-07-07 01:46:47.250 189 12608.27 74.58 54509.65 88888.00 2016-07-07 01:46:47.375 189 12608.33 74.60 54509.68 88888.00 2016-07-07 01:46:47.500 189 12608.38 74.60 54509.62 88888.00 2016-07-07 01:46:47.625 189 12608.40 74.58 54509.62 88888.00 2016-07-07 01:46:47.750 189 12608.40 74.58 54509.62 88888.00 2016-07-07 01:46:47.875 189 12608.38 74.58 54509.62 88888.00 2016-07-07 01:46:48.000 189 12608.35 74.58 54509.60 88888.00 2016-07-07 01:46:48.125 189 12608.35 74.58 54509.62 88888.00 2016-07-07 01:46:48.250 189 12608.38 74.62 54509.65 88888.00 2016-07-07 01:46:48.375 189 12608.40 74.67 54509.68 88888.00 2016-07-07 01:46:48.500 189 12608.38 74.60 54509.65 88888.00 2016-07-07 01:46:48.625 189 12608.33 74.60 54509.62 88888.00 2016-07-07 01:46:48.750 189 12608.38 74.60 54509.62 88888.00 2016-07-07 01:46:48.875 189 12608.35 74.62 54509.65 88888.00 2016-07-07 01:46:49.000 189 12608.35 74.60 54509.65 88888.00 2016-07-07 01:46:49.125 189 12608.38 74.62 54509.68 88888.00 2016-07-07 01:46:49.250 189 12608.30 74.62 54509.68 88888.00 2016-07-07 01:46:49.375 189 12608.27 74.60 54509.68 88888.00 2016-07-07 01:46:49.500 189 12608.27 74.60 54509.65 88888.00 2016-07-07 01:46:49.625 189 12608.25 74.58 54509.65 88888.00 2016-07-07 01:46:49.750 189 12608.23 74.55 54509.65 88888.00 2016-07-07 01:46:49.875 189 12608.25 74.55 54509.65 88888.00 2016-07-07 01:46:50.000 189 12608.25 74.55 54509.65 88888.00 2016-07-07 01:46:50.125 189 12608.23 74.53 54509.65 88888.00 2016-07-07 01:46:50.250 189 12608.20 74.47 54509.62 88888.00 2016-07-07 01:46:50.375 189 12608.20 74.50 54509.65 88888.00 2016-07-07 01:46:50.500 189 12608.20 74.47 54509.65 88888.00 2016-07-07 01:46:50.625 189 12608.17 74.50 54509.62 88888.00 2016-07-07 01:46:50.750 189 12608.12 74.50 54509.60 88888.00 2016-07-07 01:46:50.875 189 12608.12 74.50 54509.60 88888.00 2016-07-07 01:46:51.000 189 12608.20 74.53 54509.60 88888.00 2016-07-07 01:46:51.125 189 12608.15 74.55 54509.60 88888.00 2016-07-07 01:46:51.250 189 12608.12 74.58 54509.60 88888.00 2016-07-07 01:46:51.375 189 12608.17 74.60 54509.62 88888.00 2016-07-07 01:46:51.500 189 12608.15 74.60 54509.60 88888.00 2016-07-07 01:46:51.625 189 12608.15 74.62 54509.60 88888.00 2016-07-07 01:46:51.750 189 12608.15 74.65 54509.57 88888.00 2016-07-07 01:46:51.875 189 12608.17 74.60 54509.60 88888.00 2016-07-07 01:46:52.000 189 12608.20 74.58 54509.60 88888.00 2016-07-07 01:46:52.125 189 12608.23 74.60 54509.60 88888.00 2016-07-07 01:46:52.250 189 12608.20 74.60 54509.57 88888.00 2016-07-07 01:46:52.375 189 12608.17 74.65 54509.57 88888.00 2016-07-07 01:46:52.500 189 12608.15 74.65 54509.57 88888.00 2016-07-07 01:46:52.625 189 12608.15 74.62 54509.60 88888.00 2016-07-07 01:46:52.750 189 12608.15 74.58 54509.60 88888.00 2016-07-07 01:46:52.875 189 12608.10 74.55 54509.53 88888.00 2016-07-07 01:46:53.000 189 12608.15 74.53 54509.55 88888.00 2016-07-07 01:46:53.125 189 12608.10 74.58 54509.60 88888.00 2016-07-07 01:46:53.250 189 12608.05 74.58 54509.60 88888.00 2016-07-07 01:46:53.375 189 12608.05 74.60 54509.60 88888.00 2016-07-07 01:46:53.500 189 12608.10 74.62 54509.57 88888.00 2016-07-07 01:46:53.625 189 12608.08 74.62 54509.57 88888.00 2016-07-07 01:46:53.750 189 12608.05 74.62 54509.60 88888.00 2016-07-07 01:46:53.875 189 12608.02 74.62 54509.57 88888.00 2016-07-07 01:46:54.000 189 12608.05 74.62 54509.57 88888.00 2016-07-07 01:46:54.125 189 12608.08 74.62 54509.57 88888.00 2016-07-07 01:46:54.250 189 12608.02 74.65 54509.57 88888.00 2016-07-07 01:46:54.375 189 12607.98 74.67 54509.57 88888.00 2016-07-07 01:46:54.500 189 12607.95 74.67 54509.57 88888.00 2016-07-07 01:46:54.625 189 12607.98 74.70 54509.60 88888.00 2016-07-07 01:46:54.750 189 12607.98 74.67 54509.57 88888.00 2016-07-07 01:46:54.875 189 12607.95 74.65 54509.57 88888.00 2016-07-07 01:46:55.000 189 12608.02 74.72 54509.60 88888.00 2016-07-07 01:46:55.125 189 12608.05 74.75 54509.60 88888.00 2016-07-07 01:46:55.250 189 12607.98 74.65 54509.60 88888.00 2016-07-07 01:46:55.375 189 12607.98 74.67 54509.60 88888.00 2016-07-07 01:46:55.500 189 12607.95 74.65 54509.60 88888.00 2016-07-07 01:46:55.625 189 12607.95 74.58 54509.57 88888.00 2016-07-07 01:46:55.750 189 12607.90 74.58 54509.60 88888.00 2016-07-07 01:46:55.875 189 12607.83 74.55 54509.57 88888.00 2016-07-07 01:46:56.000 189 12607.77 74.55 54509.57 88888.00 2016-07-07 01:46:56.125 189 12607.77 74.55 54509.60 88888.00 2016-07-07 01:46:56.250 189 12607.75 74.50 54509.55 88888.00 2016-07-07 01:46:56.375 189 12607.77 74.45 54509.55 88888.00 2016-07-07 01:46:56.500 189 12607.88 74.45 54509.55 88888.00 2016-07-07 01:46:56.625 189 12607.90 74.50 54509.55 88888.00 2016-07-07 01:46:56.750 189 12607.83 74.55 54509.53 88888.00 2016-07-07 01:46:56.875 189 12607.85 74.58 54509.53 88888.00 2016-07-07 01:46:57.000 189 12607.92 74.60 54509.53 88888.00 2016-07-07 01:46:57.125 189 12607.92 74.62 54509.53 88888.00 2016-07-07 01:46:57.250 189 12607.85 74.62 54509.55 88888.00 2016-07-07 01:46:57.375 189 12607.83 74.62 54509.53 88888.00 2016-07-07 01:46:57.500 189 12607.77 74.62 54509.53 88888.00 2016-07-07 01:46:57.625 189 12607.77 74.65 54509.55 88888.00 2016-07-07 01:46:57.750 189 12607.83 74.67 54509.55 88888.00 2016-07-07 01:46:57.875 189 12607.88 74.67 54509.53 88888.00 2016-07-07 01:46:58.000 189 12607.85 74.70 54509.53 88888.00 2016-07-07 01:46:58.125 189 12607.85 74.67 54509.55 88888.00 2016-07-07 01:46:58.250 189 12607.83 74.67 54509.55 88888.00 2016-07-07 01:46:58.375 189 12607.83 74.67 54509.53 88888.00 2016-07-07 01:46:58.500 189 12607.75 74.67 54509.55 88888.00 2016-07-07 01:46:58.625 189 12607.73 74.67 54509.53 88888.00 2016-07-07 01:46:58.750 189 12607.73 74.62 54509.53 88888.00 2016-07-07 01:46:58.875 189 12607.70 74.60 54509.55 88888.00 2016-07-07 01:46:59.000 189 12607.73 74.55 54509.53 88888.00 2016-07-07 01:46:59.125 189 12607.67 74.58 54509.53 88888.00 2016-07-07 01:46:59.250 189 12607.67 74.60 54509.53 88888.00 2016-07-07 01:46:59.375 189 12607.70 74.62 54509.53 88888.00 2016-07-07 01:46:59.500 189 12607.67 74.60 54509.53 88888.00 2016-07-07 01:46:59.625 189 12607.60 74.60 54509.53 88888.00 2016-07-07 01:46:59.750 189 12607.62 74.60 54509.53 88888.00 2016-07-07 01:46:59.875 189 12607.70 74.60 54509.50 88888.00 2016-07-07 01:47:00.000 189 12607.75 74.62 54509.47 88888.00 2016-07-07 01:47:00.125 189 12607.75 74.65 54509.47 88888.00 2016-07-07 01:47:00.250 189 12607.70 74.58 54509.47 88888.00 2016-07-07 01:47:00.375 189 12607.65 74.60 54509.50 88888.00 2016-07-07 01:47:00.500 189 12607.70 74.65 54509.50 88888.00 2016-07-07 01:47:00.625 189 12607.75 74.67 54509.47 88888.00 2016-07-07 01:47:00.750 189 12607.73 74.72 54509.47 88888.00 2016-07-07 01:47:00.875 189 12607.77 74.72 54509.50 88888.00 2016-07-07 01:47:01.000 189 12607.83 74.75 54509.50 88888.00 2016-07-07 01:47:01.125 189 12607.75 74.72 54509.53 88888.00 2016-07-07 01:47:01.250 189 12607.67 74.70 54509.50 88888.00 2016-07-07 01:47:01.375 189 12607.65 74.70 54509.47 88888.00 2016-07-07 01:47:01.500 189 12607.65 74.70 54509.47 88888.00 2016-07-07 01:47:01.625 189 12607.65 74.72 54509.47 88888.00 2016-07-07 01:47:01.750 189 12607.67 74.72 54509.47 88888.00 2016-07-07 01:47:01.875 189 12607.70 74.72 54509.47 88888.00 2016-07-07 01:47:02.000 189 12607.70 74.70 54509.47 88888.00 2016-07-07 01:47:02.125 189 12607.65 74.70 54509.47 88888.00 2016-07-07 01:47:02.250 189 12607.62 74.67 54509.53 88888.00 2016-07-07 01:47:02.375 189 12607.62 74.72 54509.50 88888.00 2016-07-07 01:47:02.500 189 12607.58 74.72 54509.50 88888.00 2016-07-07 01:47:02.625 189 12607.58 74.72 54509.47 88888.00 2016-07-07 01:47:02.750 189 12607.52 74.70 54509.47 88888.00 2016-07-07 01:47:02.875 189 12607.55 74.70 54509.47 88888.00 2016-07-07 01:47:03.000 189 12607.58 74.70 54509.45 88888.00 2016-07-07 01:47:03.125 189 12607.58 74.75 54509.47 88888.00 2016-07-07 01:47:03.250 189 12607.50 74.72 54509.50 88888.00 2016-07-07 01:47:03.375 189 12607.50 74.70 54509.45 88888.00 2016-07-07 01:47:03.500 189 12607.52 74.72 54509.47 88888.00 2016-07-07 01:47:03.625 189 12607.50 74.72 54509.47 88888.00 2016-07-07 01:47:03.750 189 12607.50 74.78 54509.45 88888.00 2016-07-07 01:47:03.875 189 12607.52 74.80 54509.45 88888.00 2016-07-07 01:47:04.000 189 12607.52 74.78 54509.45 88888.00 2016-07-07 01:47:04.125 189 12607.50 74.78 54509.45 88888.00 2016-07-07 01:47:04.250 189 12607.52 74.80 54509.47 88888.00 2016-07-07 01:47:04.375 189 12607.50 74.83 54509.50 88888.00 2016-07-07 01:47:04.500 189 12607.48 74.80 54509.50 88888.00 2016-07-07 01:47:04.625 189 12607.42 74.78 54509.47 88888.00 2016-07-07 01:47:04.750 189 12607.38 74.75 54509.45 88888.00 2016-07-07 01:47:04.875 189 12607.35 74.75 54509.43 88888.00 2016-07-07 01:47:05.000 189 12607.33 74.75 54509.43 88888.00 2016-07-07 01:47:05.125 189 12607.38 74.75 54509.40 88888.00 2016-07-07 01:47:05.250 189 12607.45 74.72 54509.40 88888.00 2016-07-07 01:47:05.375 189 12607.50 74.80 54509.45 88888.00 2016-07-07 01:47:05.500 189 12607.48 74.80 54509.43 88888.00 2016-07-07 01:47:05.625 189 12607.50 74.80 54509.43 88888.00 2016-07-07 01:47:05.750 189 12607.50 74.75 54509.43 88888.00 2016-07-07 01:47:05.875 189 12607.45 74.75 54509.40 88888.00 2016-07-07 01:47:06.000 189 12607.42 74.75 54509.40 88888.00 2016-07-07 01:47:06.125 189 12607.42 74.80 54509.40 88888.00 2016-07-07 01:47:06.250 189 12607.48 74.75 54509.40 88888.00 2016-07-07 01:47:06.375 189 12607.50 74.75 54509.38 88888.00 2016-07-07 01:47:06.500 189 12607.50 74.80 54509.38 88888.00 2016-07-07 01:47:06.625 189 12607.48 74.83 54509.38 88888.00 2016-07-07 01:47:06.750 189 12607.45 74.85 54509.38 88888.00 2016-07-07 01:47:06.875 189 12607.40 74.85 54509.40 88888.00 2016-07-07 01:47:07.000 189 12607.45 74.83 54509.38 88888.00 2016-07-07 01:47:07.125 189 12607.52 74.80 54509.40 88888.00 2016-07-07 01:47:07.250 189 12607.48 74.80 54509.38 88888.00 2016-07-07 01:47:07.375 189 12607.45 74.83 54509.38 88888.00 2016-07-07 01:47:07.500 189 12607.45 74.85 54509.38 88888.00 2016-07-07 01:47:07.625 189 12607.42 74.80 54509.40 88888.00 2016-07-07 01:47:07.750 189 12607.42 74.78 54509.38 88888.00 2016-07-07 01:47:07.875 189 12607.45 74.83 54509.38 88888.00 2016-07-07 01:47:08.000 189 12607.42 74.80 54509.38 88888.00 2016-07-07 01:47:08.125 189 12607.48 74.80 54509.40 88888.00 2016-07-07 01:47:08.250 189 12607.48 74.80 54509.43 88888.00 2016-07-07 01:47:08.375 189 12607.50 74.80 54509.40 88888.00 2016-07-07 01:47:08.500 189 12607.45 74.80 54509.40 88888.00 2016-07-07 01:47:08.625 189 12607.42 74.80 54509.38 88888.00 2016-07-07 01:47:08.750 189 12607.38 74.80 54509.38 88888.00 2016-07-07 01:47:08.875 189 12607.38 74.80 54509.40 88888.00 2016-07-07 01:47:09.000 189 12607.35 74.78 54509.35 88888.00 2016-07-07 01:47:09.125 189 12607.33 74.80 54509.35 88888.00 2016-07-07 01:47:09.250 189 12607.33 74.80 54509.40 88888.00 2016-07-07 01:47:09.375 189 12607.35 74.80 54509.40 88888.00 2016-07-07 01:47:09.500 189 12607.27 74.80 54509.38 88888.00 2016-07-07 01:47:09.625 189 12607.27 74.83 54509.35 88888.00 2016-07-07 01:47:09.750 189 12607.27 74.85 54509.38 88888.00 2016-07-07 01:47:09.875 189 12607.27 74.88 54509.40 88888.00 2016-07-07 01:47:10.000 189 12607.30 74.85 54509.38 88888.00 2016-07-07 01:47:10.125 189 12607.30 74.88 54509.38 88888.00 2016-07-07 01:47:10.250 189 12607.30 74.88 54509.38 88888.00 2016-07-07 01:47:10.375 189 12607.33 74.85 54509.35 88888.00 2016-07-07 01:47:10.500 189 12607.25 74.85 54509.35 88888.00 2016-07-07 01:47:10.625 189 12607.20 74.90 54509.35 88888.00 2016-07-07 01:47:10.750 189 12607.17 74.92 54509.35 88888.00 2016-07-07 01:47:10.875 189 12607.15 74.88 54509.32 88888.00 2016-07-07 01:47:11.000 189 12607.12 74.83 54509.30 88888.00 2016-07-07 01:47:11.125 189 12607.20 74.85 54509.35 88888.00 2016-07-07 01:47:11.250 189 12607.25 74.90 54509.38 88888.00 2016-07-07 01:47:11.375 189 12607.20 74.88 54509.32 88888.00 2016-07-07 01:47:11.500 189 12607.15 74.85 54509.35 88888.00 2016-07-07 01:47:11.625 189 12607.12 74.88 54509.32 88888.00 2016-07-07 01:47:11.750 189 12607.15 74.85 54509.32 88888.00 2016-07-07 01:47:11.875 189 12607.12 74.85 54509.35 88888.00 2016-07-07 01:47:12.000 189 12607.15 74.85 54509.32 88888.00 2016-07-07 01:47:12.125 189 12607.15 74.80 54509.32 88888.00 2016-07-07 01:47:12.250 189 12607.15 74.83 54509.32 88888.00 2016-07-07 01:47:12.375 189 12607.15 74.83 54509.32 88888.00 2016-07-07 01:47:12.500 189 12607.17 74.88 54509.32 88888.00 2016-07-07 01:47:12.625 189 12607.15 74.85 54509.30 88888.00 2016-07-07 01:47:12.750 189 12607.10 74.85 54509.30 88888.00 2016-07-07 01:47:12.875 189 12607.15 74.88 54509.30 88888.00 2016-07-07 01:47:13.000 189 12607.17 74.88 54509.30 88888.00 2016-07-07 01:47:13.125 189 12607.20 74.88 54509.32 88888.00 2016-07-07 01:47:13.250 189 12607.12 74.83 54509.30 88888.00 2016-07-07 01:47:13.375 189 12607.10 74.88 54509.30 88888.00 2016-07-07 01:47:13.500 189 12607.10 74.88 54509.30 88888.00 2016-07-07 01:47:13.625 189 12607.10 74.88 54509.30 88888.00 2016-07-07 01:47:13.750 189 12607.08 74.90 54509.32 88888.00 2016-07-07 01:47:13.875 189 12607.05 74.88 54509.30 88888.00 2016-07-07 01:47:14.000 189 12607.00 74.88 54509.32 88888.00 2016-07-07 01:47:14.125 189 12606.98 74.83 54509.30 88888.00 2016-07-07 01:47:14.250 189 12606.92 74.85 54509.30 88888.00 2016-07-07 01:47:14.375 189 12607.02 74.90 54509.30 88888.00 2016-07-07 01:47:14.500 189 12607.05 74.90 54509.30 88888.00 2016-07-07 01:47:14.625 189 12607.00 74.90 54509.32 88888.00 2016-07-07 01:47:14.750 189 12606.98 74.95 54509.32 88888.00 2016-07-07 01:47:14.875 189 12606.98 74.92 54509.32 88888.00 2016-07-07 01:47:15.000 189 12607.02 74.90 54509.32 88888.00 2016-07-07 01:47:15.125 189 12606.98 74.90 54509.35 88888.00 2016-07-07 01:47:15.250 189 12606.88 74.90 54509.32 88888.00 2016-07-07 01:47:15.375 189 12606.88 74.90 54509.30 88888.00 2016-07-07 01:47:15.500 189 12606.88 74.85 54509.30 88888.00 2016-07-07 01:47:15.625 189 12606.88 74.88 54509.30 88888.00 2016-07-07 01:47:15.750 189 12606.83 74.88 54509.28 88888.00 2016-07-07 01:47:15.875 189 12606.77 74.92 54509.30 88888.00 2016-07-07 01:47:16.000 189 12606.80 74.90 54509.30 88888.00 2016-07-07 01:47:16.125 189 12606.85 74.90 54509.30 88888.00 2016-07-07 01:47:16.250 189 12606.80 74.88 54509.28 88888.00 2016-07-07 01:47:16.375 189 12606.80 74.88 54509.30 88888.00 2016-07-07 01:47:16.500 189 12606.77 74.88 54509.32 88888.00 2016-07-07 01:47:16.625 189 12606.75 74.85 54509.30 88888.00 2016-07-07 01:47:16.750 189 12606.75 74.85 54509.30 88888.00 2016-07-07 01:47:16.875 189 12606.70 74.83 54509.25 88888.00 2016-07-07 01:47:17.000 189 12606.73 74.85 54509.25 88888.00 2016-07-07 01:47:17.125 189 12606.73 74.88 54509.25 88888.00 2016-07-07 01:47:17.250 189 12606.73 74.83 54509.25 88888.00 2016-07-07 01:47:17.375 189 12606.75 74.83 54509.25 88888.00 2016-07-07 01:47:17.500 189 12606.75 74.85 54509.20 88888.00 2016-07-07 01:47:17.625 189 12606.77 74.85 54509.22 88888.00 2016-07-07 01:47:17.750 189 12606.83 74.88 54509.25 88888.00 2016-07-07 01:47:17.875 189 12606.83 74.90 54509.22 88888.00 2016-07-07 01:47:18.000 189 12606.80 74.88 54509.25 88888.00 2016-07-07 01:47:18.125 189 12606.83 74.88 54509.22 88888.00 2016-07-07 01:47:18.250 189 12606.77 74.88 54509.25 88888.00 2016-07-07 01:47:18.375 189 12606.88 74.90 54509.25 88888.00 2016-07-07 01:47:18.500 189 12606.88 74.90 54509.25 88888.00 2016-07-07 01:47:18.625 189 12606.83 74.92 54509.22 88888.00 2016-07-07 01:47:18.750 189 12606.80 74.95 54509.28 88888.00 2016-07-07 01:47:18.875 189 12606.83 75.03 54509.32 88888.00 2016-07-07 01:47:19.000 189 12606.85 75.00 54509.30 88888.00 2016-07-07 01:47:19.125 189 12606.83 74.97 54509.28 88888.00 2016-07-07 01:47:19.250 189 12606.77 74.97 54509.30 88888.00 2016-07-07 01:47:19.375 189 12606.77 74.95 54509.30 88888.00 2016-07-07 01:47:19.500 189 12606.75 74.95 54509.30 88888.00 2016-07-07 01:47:19.625 189 12606.73 74.92 54509.28 88888.00 2016-07-07 01:47:19.750 189 12606.73 74.92 54509.28 88888.00 2016-07-07 01:47:19.875 189 12606.73 74.92 54509.28 88888.00 2016-07-07 01:47:20.000 189 12606.70 74.92 54509.28 88888.00 2016-07-07 01:47:20.125 189 12606.67 74.95 54509.28 88888.00 2016-07-07 01:47:20.250 189 12606.65 74.92 54509.25 88888.00 2016-07-07 01:47:20.375 189 12606.60 74.92 54509.25 88888.00 2016-07-07 01:47:20.500 189 12606.58 74.90 54509.28 88888.00 2016-07-07 01:47:20.625 189 12606.60 74.88 54509.28 88888.00 2016-07-07 01:47:20.750 189 12606.60 74.90 54509.28 88888.00 2016-07-07 01:47:20.875 189 12606.58 74.90 54509.25 88888.00 2016-07-07 01:47:21.000 189 12606.58 74.90 54509.25 88888.00 2016-07-07 01:47:21.125 189 12606.62 74.90 54509.25 88888.00 2016-07-07 01:47:21.250 189 12606.60 74.90 54509.22 88888.00 2016-07-07 01:47:21.375 189 12606.60 74.92 54509.22 88888.00 2016-07-07 01:47:21.500 189 12606.58 74.92 54509.22 88888.00 2016-07-07 01:47:21.625 189 12606.50 74.92 54509.22 88888.00 2016-07-07 01:47:21.750 189 12606.50 74.90 54509.22 88888.00 2016-07-07 01:47:21.875 189 12606.55 74.92 54509.22 88888.00 2016-07-07 01:47:22.000 189 12606.65 74.95 54509.25 88888.00 2016-07-07 01:47:22.125 189 12606.62 74.95 54509.25 88888.00 2016-07-07 01:47:22.250 189 12606.55 74.95 54509.25 88888.00 2016-07-07 01:47:22.375 189 12606.60 74.97 54509.25 88888.00 2016-07-07 01:47:22.500 189 12606.58 74.97 54509.22 88888.00 2016-07-07 01:47:22.625 189 12606.55 74.97 54509.22 88888.00 2016-07-07 01:47:22.750 189 12606.60 74.97 54509.22 88888.00 2016-07-07 01:47:22.875 189 12606.60 74.95 54509.22 88888.00 2016-07-07 01:47:23.000 189 12606.62 74.95 54509.22 88888.00 2016-07-07 01:47:23.125 189 12606.52 74.95 54509.25 88888.00 2016-07-07 01:47:23.250 189 12606.40 74.97 54509.25 88888.00 2016-07-07 01:47:23.375 189 12606.48 74.95 54509.22 88888.00 2016-07-07 01:47:23.500 189 12606.50 74.92 54509.22 88888.00 2016-07-07 01:47:23.625 189 12606.50 74.92 54509.22 88888.00 2016-07-07 01:47:23.750 189 12606.50 74.92 54509.22 88888.00 2016-07-07 01:47:23.875 189 12606.52 74.90 54509.25 88888.00 2016-07-07 01:47:24.000 189 12606.58 74.92 54509.20 88888.00 2016-07-07 01:47:24.125 189 12606.58 74.92 54509.20 88888.00 2016-07-07 01:47:24.250 189 12606.50 74.92 54509.20 88888.00 2016-07-07 01:47:24.375 189 12606.55 74.90 54509.22 88888.00 2016-07-07 01:47:24.500 189 12606.52 74.90 54509.22 88888.00 2016-07-07 01:47:24.625 189 12606.55 74.88 54509.22 88888.00 2016-07-07 01:47:24.750 189 12606.55 74.92 54509.22 88888.00 2016-07-07 01:47:24.875 189 12606.52 74.95 54509.22 88888.00 2016-07-07 01:47:25.000 189 12606.52 75.00 54509.22 88888.00 2016-07-07 01:47:25.125 189 12606.52 75.00 54509.25 88888.00 2016-07-07 01:47:25.250 189 12606.50 74.97 54509.25 88888.00 2016-07-07 01:47:25.375 189 12606.50 75.00 54509.22 88888.00 2016-07-07 01:47:25.500 189 12606.50 75.05 54509.22 88888.00 2016-07-07 01:47:25.625 189 12606.52 75.03 54509.20 88888.00 2016-07-07 01:47:25.750 189 12606.50 75.00 54509.20 88888.00 2016-07-07 01:47:25.875 189 12606.45 75.00 54509.22 88888.00 2016-07-07 01:47:26.000 189 12606.45 75.00 54509.22 88888.00 2016-07-07 01:47:26.125 189 12606.45 75.00 54509.25 88888.00 2016-07-07 01:47:26.250 189 12606.40 75.00 54509.22 88888.00 2016-07-07 01:47:26.375 189 12606.40 75.03 54509.20 88888.00 2016-07-07 01:47:26.500 189 12606.42 75.00 54509.22 88888.00 2016-07-07 01:47:26.625 189 12606.45 74.97 54509.20 88888.00 2016-07-07 01:47:26.750 189 12606.50 75.00 54509.22 88888.00 2016-07-07 01:47:26.875 189 12606.45 75.00 54509.22 88888.00 2016-07-07 01:47:27.000 189 12606.45 75.00 54509.22 88888.00 2016-07-07 01:47:27.125 189 12606.45 75.00 54509.22 88888.00 2016-07-07 01:47:27.250 189 12606.38 75.03 54509.25 88888.00 2016-07-07 01:47:27.375 189 12606.38 75.03 54509.25 88888.00 2016-07-07 01:47:27.500 189 12606.38 75.00 54509.25 88888.00 2016-07-07 01:47:27.625 189 12606.33 75.00 54509.22 88888.00 2016-07-07 01:47:27.750 189 12606.27 75.00 54509.20 88888.00 2016-07-07 01:47:27.875 189 12606.33 75.00 54509.18 88888.00 2016-07-07 01:47:28.000 189 12606.38 75.03 54509.20 88888.00 2016-07-07 01:47:28.125 189 12606.38 75.03 54509.20 88888.00 2016-07-07 01:47:28.250 189 12606.35 75.00 54509.22 88888.00 2016-07-07 01:47:28.375 189 12606.38 75.03 54509.22 88888.00 2016-07-07 01:47:28.500 189 12606.40 75.03 54509.20 88888.00 2016-07-07 01:47:28.625 189 12606.40 75.00 54509.20 88888.00 2016-07-07 01:47:28.750 189 12606.38 75.00 54509.20 88888.00 2016-07-07 01:47:28.875 189 12606.38 75.03 54509.20 88888.00 2016-07-07 01:47:29.000 189 12606.40 75.00 54509.18 88888.00 2016-07-07 01:47:29.125 189 12606.38 75.00 54509.15 88888.00 2016-07-07 01:47:29.250 189 12606.33 74.97 54509.15 88888.00 2016-07-07 01:47:29.375 189 12606.33 75.00 54509.12 88888.00 2016-07-07 01:47:29.500 189 12606.30 75.00 54509.10 88888.00 2016-07-07 01:47:29.625 189 12606.27 75.03 54509.12 88888.00 2016-07-07 01:47:29.750 189 12606.27 75.05 54509.15 88888.00 2016-07-07 01:47:29.875 189 12606.30 75.03 54509.15 88888.00 2016-07-07 01:47:30.000 189 12606.25 75.03 54509.12 88888.00 2016-07-07 01:47:30.125 189 12606.20 75.00 54509.12 88888.00 2016-07-07 01:47:30.250 189 12606.12 75.00 54509.12 88888.00 2016-07-07 01:47:30.375 189 12606.12 75.03 54509.12 88888.00 2016-07-07 01:47:30.500 189 12606.15 75.08 54509.12 88888.00 2016-07-07 01:47:30.625 189 12606.23 75.10 54509.12 88888.00 2016-07-07 01:47:30.750 189 12606.25 75.08 54509.12 88888.00 2016-07-07 01:47:30.875 189 12606.27 75.08 54509.12 88888.00 2016-07-07 01:47:31.000 189 12606.27 75.10 54509.15 88888.00 2016-07-07 01:47:31.125 189 12606.23 75.08 54509.15 88888.00 2016-07-07 01:47:31.250 189 12606.20 75.08 54509.20 88888.00 2016-07-07 01:47:31.375 189 12606.15 75.12 54509.20 88888.00 2016-07-07 01:47:31.500 189 12606.23 75.20 54509.22 88888.00 2016-07-07 01:47:31.625 189 12606.20 75.17 54509.20 88888.00 2016-07-07 01:47:31.750 189 12606.17 75.12 54509.18 88888.00 2016-07-07 01:47:31.875 189 12606.20 75.10 54509.15 88888.00 2016-07-07 01:47:32.000 189 12606.23 75.12 54509.15 88888.00 2016-07-07 01:47:32.125 189 12606.20 75.17 54509.15 88888.00 2016-07-07 01:47:32.250 189 12606.23 75.15 54509.15 88888.00 2016-07-07 01:47:32.375 189 12606.25 75.15 54509.15 88888.00 2016-07-07 01:47:32.500 189 12606.30 75.05 54509.15 88888.00 2016-07-07 01:47:32.625 189 12606.30 74.95 54509.10 88888.00 2016-07-07 01:47:32.750 189 12606.27 75.08 54509.10 88888.00 2016-07-07 01:47:32.875 189 12606.17 75.15 54509.12 88888.00 2016-07-07 01:47:33.000 189 12606.12 75.17 54509.12 88888.00 2016-07-07 01:47:33.125 189 12606.15 75.17 54509.12 88888.00 2016-07-07 01:47:33.250 189 12606.23 75.17 54509.10 88888.00 2016-07-07 01:47:33.375 189 12606.27 75.17 54509.10 88888.00 2016-07-07 01:47:33.500 189 12606.35 75.20 54509.12 88888.00 2016-07-07 01:47:33.625 189 12606.30 75.20 54509.12 88888.00 2016-07-07 01:47:33.750 189 12606.23 75.20 54509.12 88888.00 2016-07-07 01:47:33.875 189 12606.17 75.17 54509.12 88888.00 2016-07-07 01:47:34.000 189 12606.25 75.17 54509.10 88888.00 2016-07-07 01:47:34.125 189 12606.27 75.17 54509.12 88888.00 2016-07-07 01:47:34.250 189 12606.23 75.17 54509.10 88888.00 2016-07-07 01:47:34.375 189 12606.20 75.20 54509.12 88888.00 2016-07-07 01:47:34.500 189 12606.20 75.22 54509.10 88888.00 2016-07-07 01:47:34.625 189 12606.23 75.22 54509.10 88888.00 2016-07-07 01:47:34.750 189 12606.20 75.20 54509.12 88888.00 2016-07-07 01:47:34.875 189 12606.17 75.20 54509.10 88888.00 2016-07-07 01:47:35.000 189 12606.15 75.20 54509.07 88888.00 2016-07-07 01:47:35.125 189 12606.12 75.20 54509.07 88888.00 2016-07-07 01:47:35.250 189 12606.15 75.20 54509.07 88888.00 2016-07-07 01:47:35.375 189 12606.17 75.25 54509.07 88888.00 2016-07-07 01:47:35.500 189 12606.20 75.28 54509.07 88888.00 2016-07-07 01:47:35.625 189 12606.27 75.30 54509.07 88888.00 2016-07-07 01:47:35.750 189 12606.25 75.33 54509.05 88888.00 2016-07-07 01:47:35.875 189 12606.23 75.33 54509.03 88888.00 2016-07-07 01:47:36.000 189 12606.17 75.30 54509.03 88888.00 2016-07-07 01:47:36.125 189 12606.15 75.33 54509.05 88888.00 2016-07-07 01:47:36.250 189 12606.10 75.35 54509.05 88888.00 2016-07-07 01:47:36.375 189 12606.12 75.35 54509.07 88888.00 2016-07-07 01:47:36.500 189 12606.15 75.35 54509.07 88888.00 2016-07-07 01:47:36.625 189 12606.17 75.40 54509.07 88888.00 2016-07-07 01:47:36.750 189 12606.10 75.38 54509.05 88888.00 2016-07-07 01:47:36.875 189 12606.10 75.35 54509.07 88888.00 2016-07-07 01:47:37.000 189 12606.15 75.35 54509.10 88888.00 2016-07-07 01:47:37.125 189 12606.12 75.38 54509.12 88888.00 2016-07-07 01:47:37.250 189 12606.10 75.40 54509.10 88888.00 2016-07-07 01:47:37.375 189 12606.02 75.35 54509.05 88888.00 2016-07-07 01:47:37.500 189 12606.00 75.33 54509.07 88888.00 2016-07-07 01:47:37.625 189 12606.12 75.33 54509.07 88888.00 2016-07-07 01:47:37.750 189 12606.15 75.38 54509.10 88888.00 2016-07-07 01:47:37.875 189 12606.15 75.38 54509.07 88888.00 2016-07-07 01:47:38.000 189 12606.15 75.38 54509.05 88888.00 2016-07-07 01:47:38.125 189 12606.15 75.38 54509.07 88888.00 2016-07-07 01:47:38.250 189 12606.20 75.40 54509.07 88888.00 2016-07-07 01:47:38.375 189 12606.17 75.40 54509.05 88888.00 2016-07-07 01:47:38.500 189 12606.15 75.40 54509.05 88888.00 2016-07-07 01:47:38.625 189 12606.17 75.40 54509.03 88888.00 2016-07-07 01:47:38.750 189 12606.17 75.42 54509.00 88888.00 2016-07-07 01:47:38.875 189 12606.17 75.45 54509.03 88888.00 2016-07-07 01:47:39.000 189 12606.23 75.45 54509.03 88888.00 2016-07-07 01:47:39.125 189 12606.25 75.45 54509.03 88888.00 2016-07-07 01:47:39.250 189 12606.17 75.42 54509.03 88888.00 2016-07-07 01:47:39.375 189 12606.17 75.45 54509.00 88888.00 2016-07-07 01:47:39.500 189 12606.23 75.47 54509.03 88888.00 2016-07-07 01:47:39.625 189 12606.20 75.47 54509.03 88888.00 2016-07-07 01:47:39.750 189 12606.15 75.42 54509.03 88888.00 2016-07-07 01:47:39.875 189 12606.17 75.42 54509.03 88888.00 2016-07-07 01:47:40.000 189 12606.17 75.42 54509.00 88888.00 2016-07-07 01:47:40.125 189 12606.17 75.45 54508.97 88888.00 2016-07-07 01:47:40.250 189 12606.23 75.45 54509.00 88888.00 2016-07-07 01:47:40.375 189 12606.25 75.47 54509.00 88888.00 2016-07-07 01:47:40.500 189 12606.23 75.47 54509.00 88888.00 2016-07-07 01:47:40.625 189 12606.23 75.47 54509.00 88888.00 2016-07-07 01:47:40.750 189 12606.20 75.47 54508.97 88888.00 2016-07-07 01:47:40.875 189 12606.17 75.47 54508.95 88888.00 2016-07-07 01:47:41.000 189 12606.12 75.50 54508.95 88888.00 2016-07-07 01:47:41.125 189 12606.15 75.47 54508.95 88888.00 2016-07-07 01:47:41.250 189 12606.20 75.50 54508.95 88888.00 2016-07-07 01:47:41.375 189 12606.23 75.55 54508.97 88888.00 2016-07-07 01:47:41.500 189 12606.20 75.53 54508.95 88888.00 2016-07-07 01:47:41.625 189 12606.25 75.55 54508.97 88888.00 2016-07-07 01:47:41.750 189 12606.25 75.55 54508.97 88888.00 2016-07-07 01:47:41.875 189 12606.20 75.55 54508.95 88888.00 2016-07-07 01:47:42.000 189 12606.20 75.53 54508.95 88888.00 2016-07-07 01:47:42.125 189 12606.20 75.53 54508.93 88888.00 2016-07-07 01:47:42.250 189 12606.12 75.53 54508.93 88888.00 2016-07-07 01:47:42.375 189 12606.15 75.53 54508.93 88888.00 2016-07-07 01:47:42.500 189 12606.10 75.50 54508.93 88888.00 2016-07-07 01:47:42.625 189 12606.10 75.50 54508.93 88888.00 2016-07-07 01:47:42.750 189 12606.10 75.47 54508.95 88888.00 2016-07-07 01:47:42.875 189 12606.15 75.53 54508.97 88888.00 2016-07-07 01:47:43.000 189 12606.12 75.55 54508.97 88888.00 2016-07-07 01:47:43.125 189 12606.12 75.58 54508.97 88888.00 2016-07-07 01:47:43.250 189 12606.12 75.58 54508.97 88888.00 2016-07-07 01:47:43.375 189 12606.12 75.58 54508.95 88888.00 2016-07-07 01:47:43.500 189 12606.10 75.60 54508.97 88888.00 2016-07-07 01:47:43.625 189 12606.17 75.62 54508.95 88888.00 2016-07-07 01:47:43.750 189 12606.17 75.60 54508.93 88888.00 2016-07-07 01:47:43.875 189 12606.17 75.62 54508.95 88888.00 2016-07-07 01:47:44.000 189 12606.17 75.62 54508.95 88888.00 2016-07-07 01:47:44.125 189 12606.20 75.62 54508.95 88888.00 2016-07-07 01:47:44.250 189 12606.30 75.62 54508.97 88888.00 2016-07-07 01:47:44.375 189 12606.30 75.65 54508.95 88888.00 2016-07-07 01:47:44.500 189 12606.30 75.62 54508.95 88888.00 2016-07-07 01:47:44.625 189 12606.33 75.67 54508.95 88888.00 2016-07-07 01:47:44.750 189 12606.27 75.65 54508.95 88888.00 2016-07-07 01:47:44.875 189 12606.27 75.65 54508.93 88888.00 2016-07-07 01:47:45.000 189 12606.30 75.65 54508.93 88888.00 2016-07-07 01:47:45.125 189 12606.27 75.65 54508.90 88888.00 2016-07-07 01:47:45.250 189 12606.25 75.62 54508.93 88888.00 2016-07-07 01:47:45.375 189 12606.25 75.65 54508.93 88888.00 2016-07-07 01:47:45.500 189 12606.25 75.67 54508.90 88888.00 2016-07-07 01:47:45.625 189 12606.17 75.65 54508.90 88888.00 2016-07-07 01:47:45.750 189 12606.23 75.67 54508.90 88888.00 2016-07-07 01:47:45.875 189 12606.25 75.65 54508.90 88888.00 2016-07-07 01:47:46.000 189 12606.30 75.65 54508.93 88888.00 2016-07-07 01:47:46.125 189 12606.30 75.67 54508.93 88888.00 2016-07-07 01:47:46.250 189 12606.25 75.65 54508.93 88888.00 2016-07-07 01:47:46.375 189 12606.20 75.65 54508.93 88888.00 2016-07-07 01:47:46.500 189 12606.23 75.67 54508.93 88888.00 2016-07-07 01:47:46.625 189 12606.23 75.70 54508.93 88888.00 2016-07-07 01:47:46.750 189 12606.23 75.70 54508.93 88888.00 2016-07-07 01:47:46.875 189 12606.25 75.62 54508.90 88888.00 2016-07-07 01:47:47.000 189 12606.23 75.58 54508.90 88888.00 2016-07-07 01:47:47.125 189 12606.23 75.62 54508.90 88888.00 2016-07-07 01:47:47.250 189 12606.17 75.60 54508.90 88888.00 2016-07-07 01:47:47.375 189 12606.17 75.62 54508.88 88888.00 2016-07-07 01:47:47.500 189 12606.23 75.62 54508.88 88888.00 2016-07-07 01:47:47.625 189 12606.30 75.65 54508.85 88888.00 2016-07-07 01:47:47.750 189 12606.30 75.67 54508.88 88888.00 2016-07-07 01:47:47.875 189 12606.33 75.65 54508.88 88888.00 2016-07-07 01:47:48.000 189 12606.27 75.65 54508.88 88888.00 2016-07-07 01:47:48.125 189 12606.17 75.65 54508.88 88888.00 2016-07-07 01:47:48.250 189 12606.15 75.65 54508.90 88888.00 2016-07-07 01:47:48.375 189 12606.25 75.65 54508.85 88888.00 2016-07-07 01:47:48.500 189 12606.25 75.67 54508.85 88888.00 2016-07-07 01:47:48.625 189 12606.20 75.67 54508.88 88888.00 2016-07-07 01:47:48.750 189 12606.17 75.67 54508.88 88888.00 2016-07-07 01:47:48.875 189 12606.27 75.70 54508.88 88888.00 2016-07-07 01:47:49.000 189 12606.30 75.67 54508.88 88888.00 2016-07-07 01:47:49.125 189 12606.30 75.70 54508.85 88888.00 2016-07-07 01:47:49.250 189 12606.30 75.70 54508.85 88888.00 2016-07-07 01:47:49.375 189 12606.30 75.72 54508.85 88888.00 2016-07-07 01:47:49.500 189 12606.33 75.75 54508.85 88888.00 2016-07-07 01:47:49.625 189 12606.42 75.78 54508.88 88888.00 2016-07-07 01:47:49.750 189 12606.45 75.80 54508.88 88888.00 2016-07-07 01:47:49.875 189 12606.42 75.78 54508.85 88888.00 2016-07-07 01:47:50.000 189 12606.40 75.72 54508.85 88888.00 2016-07-07 01:47:50.125 189 12606.45 75.72 54508.85 88888.00 2016-07-07 01:47:50.250 189 12606.40 75.80 54508.88 88888.00 2016-07-07 01:47:50.375 189 12606.40 75.83 54508.85 88888.00 2016-07-07 01:47:50.500 189 12606.40 75.80 54508.85 88888.00 2016-07-07 01:47:50.625 189 12606.40 75.78 54508.85 88888.00 2016-07-07 01:47:50.750 189 12606.42 75.80 54508.82 88888.00 2016-07-07 01:47:50.875 189 12606.48 75.83 54508.85 88888.00 2016-07-07 01:47:51.000 189 12606.48 75.80 54508.85 88888.00 2016-07-07 01:47:51.125 189 12606.42 75.78 54508.85 88888.00 2016-07-07 01:47:51.250 189 12606.38 75.78 54508.82 88888.00 2016-07-07 01:47:51.375 189 12606.40 75.78 54508.80 88888.00 2016-07-07 01:47:51.500 189 12606.35 75.80 54508.82 88888.00 2016-07-07 01:47:51.625 189 12606.40 75.80 54508.80 88888.00 2016-07-07 01:47:51.750 189 12606.40 75.80 54508.80 88888.00 2016-07-07 01:47:51.875 189 12606.42 75.80 54508.80 88888.00 2016-07-07 01:47:52.000 189 12606.42 75.80 54508.78 88888.00 2016-07-07 01:47:52.125 189 12606.42 75.75 54508.80 88888.00 2016-07-07 01:47:52.250 189 12606.40 75.72 54508.82 88888.00 2016-07-07 01:47:52.375 189 12606.42 75.75 54508.82 88888.00 2016-07-07 01:47:52.500 189 12606.42 75.78 54508.85 88888.00 2016-07-07 01:47:52.625 189 12606.42 75.78 54508.82 88888.00 2016-07-07 01:47:52.750 189 12606.45 75.75 54508.82 88888.00 2016-07-07 01:47:52.875 189 12606.38 75.72 54508.80 88888.00 2016-07-07 01:47:53.000 189 12606.40 75.72 54508.78 88888.00 2016-07-07 01:47:53.125 189 12606.42 75.75 54508.78 88888.00 2016-07-07 01:47:53.250 189 12606.38 75.72 54508.78 88888.00 2016-07-07 01:47:53.375 189 12606.38 75.72 54508.78 88888.00 2016-07-07 01:47:53.500 189 12606.40 75.70 54508.78 88888.00 2016-07-07 01:47:53.625 189 12606.40 75.70 54508.78 88888.00 2016-07-07 01:47:53.750 189 12606.40 75.70 54508.78 88888.00 2016-07-07 01:47:53.875 189 12606.40 75.70 54508.75 88888.00 2016-07-07 01:47:54.000 189 12606.38 75.72 54508.78 88888.00 2016-07-07 01:47:54.125 189 12606.42 75.75 54508.80 88888.00 2016-07-07 01:47:54.250 189 12606.48 75.72 54508.82 88888.00 2016-07-07 01:47:54.375 189 12606.52 75.72 54508.80 88888.00 2016-07-07 01:47:54.500 189 12606.50 75.72 54508.80 88888.00 2016-07-07 01:47:54.625 189 12606.48 75.75 54508.82 88888.00 2016-07-07 01:47:54.750 189 12606.45 75.78 54508.82 88888.00 2016-07-07 01:47:54.875 189 12606.40 75.78 54508.80 88888.00 2016-07-07 01:47:55.000 189 12606.38 75.83 54508.80 88888.00 2016-07-07 01:47:55.125 189 12606.42 75.85 54508.80 88888.00 2016-07-07 01:47:55.250 189 12606.42 75.80 54508.82 88888.00 2016-07-07 01:47:55.375 189 12606.48 75.85 54508.82 88888.00 2016-07-07 01:47:55.500 189 12606.45 75.85 54508.82 88888.00 2016-07-07 01:47:55.625 189 12606.45 75.83 54508.82 88888.00 2016-07-07 01:47:55.750 189 12606.48 75.85 54508.80 88888.00 2016-07-07 01:47:55.875 189 12606.42 75.83 54508.78 88888.00 2016-07-07 01:47:56.000 189 12606.48 75.88 54508.80 88888.00 2016-07-07 01:47:56.125 189 12606.52 75.85 54508.80 88888.00 2016-07-07 01:47:56.250 189 12606.50 75.80 54508.80 88888.00 2016-07-07 01:47:56.375 189 12606.52 75.85 54508.80 88888.00 2016-07-07 01:47:56.500 189 12606.50 75.85 54508.80 88888.00 2016-07-07 01:47:56.625 189 12606.45 75.83 54508.78 88888.00 2016-07-07 01:47:56.750 189 12606.45 75.83 54508.78 88888.00 2016-07-07 01:47:56.875 189 12606.50 75.83 54508.78 88888.00 2016-07-07 01:47:57.000 189 12606.52 75.83 54508.78 88888.00 2016-07-07 01:47:57.125 189 12606.50 75.88 54508.80 88888.00 2016-07-07 01:47:57.250 189 12606.48 75.83 54508.78 88888.00 2016-07-07 01:47:57.375 189 12606.45 75.85 54508.80 88888.00 2016-07-07 01:47:57.500 189 12606.45 75.85 54508.80 88888.00 2016-07-07 01:47:57.625 189 12606.50 75.85 54508.78 88888.00 2016-07-07 01:47:57.750 189 12606.52 75.85 54508.75 88888.00 2016-07-07 01:47:57.875 189 12606.50 75.83 54508.75 88888.00 2016-07-07 01:47:58.000 189 12606.48 75.85 54508.75 88888.00 2016-07-07 01:47:58.125 189 12606.48 75.85 54508.75 88888.00 2016-07-07 01:47:58.250 189 12606.52 75.80 54508.72 88888.00 2016-07-07 01:47:58.375 189 12606.58 75.80 54508.75 88888.00 2016-07-07 01:47:58.500 189 12606.52 75.78 54508.75 88888.00 2016-07-07 01:47:58.625 189 12606.50 75.83 54508.78 88888.00 2016-07-07 01:47:58.750 189 12606.48 75.80 54508.75 88888.00 2016-07-07 01:47:58.875 189 12606.45 75.75 54508.72 88888.00 2016-07-07 01:47:59.000 189 12606.48 75.75 54508.70 88888.00 2016-07-07 01:47:59.125 189 12606.52 75.78 54508.70 88888.00 2016-07-07 01:47:59.250 189 12606.52 75.78 54508.70 88888.00 2016-07-07 01:47:59.375 189 12606.52 75.78 54508.70 88888.00 2016-07-07 01:47:59.500 189 12606.52 75.78 54508.70 88888.00 2016-07-07 01:47:59.625 189 12606.52 75.78 54508.70 88888.00 2016-07-07 01:47:59.750 189 12606.50 75.78 54508.70 88888.00 2016-07-07 01:47:59.875 189 12606.48 75.80 54508.68 88888.00 2016-07-07 01:48:00.000 189 12606.48 75.78 54508.68 88888.00 2016-07-07 01:48:00.125 189 12606.50 75.78 54508.70 88888.00 2016-07-07 01:48:00.250 189 12606.50 75.75 54508.70 88888.00 2016-07-07 01:48:00.375 189 12606.55 75.72 54508.68 88888.00 2016-07-07 01:48:00.500 189 12606.55 75.72 54508.70 88888.00 2016-07-07 01:48:00.625 189 12606.58 75.75 54508.70 88888.00 2016-07-07 01:48:00.750 189 12606.58 75.78 54508.72 88888.00 2016-07-07 01:48:00.875 189 12606.58 75.80 54508.70 88888.00 2016-07-07 01:48:01.000 189 12606.60 75.83 54508.70 88888.00 2016-07-07 01:48:01.125 189 12606.65 75.83 54508.70 88888.00 2016-07-07 01:48:01.250 189 12606.58 75.78 54508.72 88888.00 2016-07-07 01:48:01.375 189 12606.55 75.78 54508.72 88888.00 2016-07-07 01:48:01.500 189 12606.60 75.78 54508.75 88888.00 2016-07-07 01:48:01.625 189 12606.62 75.83 54508.72 88888.00 2016-07-07 01:48:01.750 189 12606.60 75.83 54508.68 88888.00 2016-07-07 01:48:01.875 189 12606.55 75.80 54508.68 88888.00 2016-07-07 01:48:02.000 189 12606.48 75.80 54508.65 88888.00 2016-07-07 01:48:02.125 189 12606.50 75.85 54508.70 88888.00 2016-07-07 01:48:02.250 189 12606.58 75.88 54508.72 88888.00 2016-07-07 01:48:02.375 189 12606.60 75.88 54508.70 88888.00 2016-07-07 01:48:02.500 189 12606.55 75.88 54508.68 88888.00 2016-07-07 01:48:02.625 189 12606.52 75.88 54508.68 88888.00 2016-07-07 01:48:02.750 189 12606.55 75.90 54508.70 88888.00 2016-07-07 01:48:02.875 189 12606.58 75.88 54508.70 88888.00 2016-07-07 01:48:03.000 189 12606.60 75.88 54508.68 88888.00 2016-07-07 01:48:03.125 189 12606.58 75.88 54508.68 88888.00 2016-07-07 01:48:03.250 189 12606.58 75.88 54508.68 88888.00 2016-07-07 01:48:03.375 189 12606.67 75.88 54508.65 88888.00 2016-07-07 01:48:03.500 189 12606.67 75.88 54508.62 88888.00 2016-07-07 01:48:03.625 189 12606.60 75.90 54508.62 88888.00 2016-07-07 01:48:03.750 189 12606.52 75.90 54508.68 88888.00 2016-07-07 01:48:03.875 189 12606.58 75.88 54508.65 88888.00 2016-07-07 01:48:04.000 189 12606.60 75.85 54508.62 88888.00 2016-07-07 01:48:04.125 189 12606.62 75.85 54508.62 88888.00 2016-07-07 01:48:04.250 189 12606.62 75.83 54508.65 88888.00 2016-07-07 01:48:04.375 189 12606.62 75.83 54508.65 88888.00 2016-07-07 01:48:04.500 189 12606.65 75.83 54508.62 88888.00 2016-07-07 01:48:04.625 189 12606.60 75.80 54508.62 88888.00 2016-07-07 01:48:04.750 189 12606.58 75.83 54508.65 88888.00 2016-07-07 01:48:04.875 189 12606.60 75.83 54508.62 88888.00 2016-07-07 01:48:05.000 189 12606.60 75.83 54508.60 88888.00 2016-07-07 01:48:05.125 189 12606.52 75.80 54508.60 88888.00 2016-07-07 01:48:05.250 189 12606.58 75.75 54508.60 88888.00 2016-07-07 01:48:05.375 189 12606.62 75.80 54508.60 88888.00 2016-07-07 01:48:05.500 189 12606.65 75.83 54508.57 88888.00 2016-07-07 01:48:05.625 189 12606.62 75.85 54508.57 88888.00 2016-07-07 01:48:05.750 189 12606.67 75.85 54508.57 88888.00 2016-07-07 01:48:05.875 189 12606.70 75.80 54508.57 88888.00 2016-07-07 01:48:06.000 189 12606.65 75.85 54508.55 88888.00 2016-07-07 01:48:06.125 189 12606.65 75.88 54508.60 88888.00 2016-07-07 01:48:06.250 189 12606.65 75.85 54508.57 88888.00 2016-07-07 01:48:06.375 189 12606.67 75.85 54508.55 88888.00 2016-07-07 01:48:06.500 189 12606.67 75.85 54508.55 88888.00 2016-07-07 01:48:06.625 189 12606.70 75.85 54508.57 88888.00 2016-07-07 01:48:06.750 189 12606.73 75.88 54508.57 88888.00 2016-07-07 01:48:06.875 189 12606.70 75.88 54508.60 88888.00 2016-07-07 01:48:07.000 189 12606.75 75.90 54508.60 88888.00 2016-07-07 01:48:07.125 189 12606.75 75.88 54508.62 88888.00 2016-07-07 01:48:07.250 189 12606.73 75.88 54508.60 88888.00 2016-07-07 01:48:07.375 189 12606.67 75.90 54508.60 88888.00 2016-07-07 01:48:07.500 189 12606.62 75.88 54508.60 88888.00 2016-07-07 01:48:07.625 189 12606.67 75.85 54508.62 88888.00 2016-07-07 01:48:07.750 189 12606.70 75.88 54508.60 88888.00 2016-07-07 01:48:07.875 189 12606.70 75.90 54508.57 88888.00 2016-07-07 01:48:08.000 189 12606.67 75.90 54508.57 88888.00 2016-07-07 01:48:08.125 189 12606.67 75.88 54508.60 88888.00 2016-07-07 01:48:08.250 189 12606.70 75.83 54508.60 88888.00 2016-07-07 01:48:08.375 189 12606.70 75.85 54508.57 88888.00 2016-07-07 01:48:08.500 189 12606.73 75.85 54508.60 88888.00 2016-07-07 01:48:08.625 189 12606.70 75.88 54508.57 88888.00 2016-07-07 01:48:08.750 189 12606.67 75.85 54508.57 88888.00 2016-07-07 01:48:08.875 189 12606.70 75.88 54508.60 88888.00 2016-07-07 01:48:09.000 189 12606.75 75.83 54508.55 88888.00 2016-07-07 01:48:09.125 189 12606.73 75.80 54508.55 88888.00 2016-07-07 01:48:09.250 189 12606.73 75.80 54508.55 88888.00 2016-07-07 01:48:09.375 189 12606.75 75.85 54508.55 88888.00 2016-07-07 01:48:09.500 189 12606.75 75.88 54508.55 88888.00 2016-07-07 01:48:09.625 189 12606.80 75.90 54508.55 88888.00 2016-07-07 01:48:09.750 189 12606.83 75.90 54508.55 88888.00 2016-07-07 01:48:09.875 189 12606.83 75.90 54508.57 88888.00 2016-07-07 01:48:10.000 189 12606.85 75.88 54508.57 88888.00 2016-07-07 01:48:10.125 189 12606.85 75.88 54508.57 88888.00 2016-07-07 01:48:10.250 189 12606.83 75.85 54508.57 88888.00 2016-07-07 01:48:10.375 189 12606.83 75.85 54508.55 88888.00 2016-07-07 01:48:10.500 189 12606.83 75.90 54508.55 88888.00 2016-07-07 01:48:10.625 189 12606.88 75.88 54508.57 88888.00 2016-07-07 01:48:10.750 189 12606.80 75.88 54508.55 88888.00 2016-07-07 01:48:10.875 189 12606.73 75.88 54508.55 88888.00 2016-07-07 01:48:11.000 189 12606.73 75.85 54508.55 88888.00 2016-07-07 01:48:11.125 189 12606.75 75.85 54508.57 88888.00 2016-07-07 01:48:11.250 189 12606.77 75.80 54508.55 88888.00 2016-07-07 01:48:11.375 189 12606.83 75.85 54508.55 88888.00 2016-07-07 01:48:11.500 189 12606.80 75.85 54508.55 88888.00 2016-07-07 01:48:11.625 189 12606.75 75.90 54508.55 88888.00 2016-07-07 01:48:11.750 189 12606.75 75.88 54508.55 88888.00 2016-07-07 01:48:11.875 189 12606.73 75.90 54508.55 88888.00 2016-07-07 01:48:12.000 189 12606.70 75.90 54508.53 88888.00 2016-07-07 01:48:12.125 189 12606.75 75.90 54508.55 88888.00 2016-07-07 01:48:12.250 189 12606.75 75.92 54508.55 88888.00 2016-07-07 01:48:12.375 189 12606.77 75.90 54508.57 88888.00 2016-07-07 01:48:12.500 189 12606.80 75.85 54508.55 88888.00 2016-07-07 01:48:12.625 189 12606.77 75.83 54508.55 88888.00 2016-07-07 01:48:12.750 189 12606.77 75.88 54508.57 88888.00 2016-07-07 01:48:12.875 189 12606.77 75.88 54508.57 88888.00 2016-07-07 01:48:13.000 189 12606.77 75.88 54508.55 88888.00 2016-07-07 01:48:13.125 189 12606.70 75.88 54508.55 88888.00 2016-07-07 01:48:13.250 189 12606.70 75.90 54508.55 88888.00 2016-07-07 01:48:13.375 189 12606.73 75.90 54508.53 88888.00 2016-07-07 01:48:13.500 189 12606.73 75.90 54508.57 88888.00 2016-07-07 01:48:13.625 189 12606.75 75.88 54508.57 88888.00 2016-07-07 01:48:13.750 189 12606.77 75.88 54508.57 88888.00 2016-07-07 01:48:13.875 189 12606.80 75.85 54508.55 88888.00 2016-07-07 01:48:14.000 189 12606.85 75.90 54508.55 88888.00 2016-07-07 01:48:14.125 189 12606.90 75.90 54508.55 88888.00 2016-07-07 01:48:14.250 189 12606.90 75.92 54508.60 88888.00 2016-07-07 01:48:14.375 189 12607.02 76.00 54508.65 88888.00 2016-07-07 01:48:14.500 189 12606.95 75.97 54508.65 88888.00 2016-07-07 01:48:14.625 189 12606.88 75.90 54508.57 88888.00 2016-07-07 01:48:14.750 189 12606.85 75.88 54508.55 88888.00 2016-07-07 01:48:14.875 189 12606.90 75.88 54508.55 88888.00 2016-07-07 01:48:15.000 189 12606.90 75.88 54508.53 88888.00 2016-07-07 01:48:15.125 189 12606.88 75.88 54508.55 88888.00 2016-07-07 01:48:15.250 189 12606.83 75.85 54508.53 88888.00 2016-07-07 01:48:15.375 189 12606.85 75.83 54508.53 88888.00 2016-07-07 01:48:15.500 189 12606.80 75.85 54508.47 88888.00 2016-07-07 01:48:15.625 189 12606.83 75.88 54508.50 88888.00 2016-07-07 01:48:15.750 189 12606.88 75.90 54508.53 88888.00 2016-07-07 01:48:15.875 189 12606.88 75.90 54508.53 88888.00 2016-07-07 01:48:16.000 189 12606.90 75.90 54508.53 88888.00 2016-07-07 01:48:16.125 189 12606.90 75.88 54508.50 88888.00 2016-07-07 01:48:16.250 189 12606.85 75.85 54508.47 88888.00 2016-07-07 01:48:16.375 189 12606.85 75.88 54508.50 88888.00 2016-07-07 01:48:16.500 189 12606.88 75.90 54508.50 88888.00 2016-07-07 01:48:16.625 189 12606.90 75.92 54508.50 88888.00 2016-07-07 01:48:16.750 189 12606.90 75.92 54508.50 88888.00 2016-07-07 01:48:16.875 189 12606.92 75.88 54508.47 88888.00 2016-07-07 01:48:17.000 189 12606.88 75.85 54508.45 88888.00 2016-07-07 01:48:17.125 189 12606.80 75.85 54508.45 88888.00 2016-07-07 01:48:17.250 189 12606.83 75.85 54508.45 88888.00 2016-07-07 01:48:17.375 189 12606.92 75.88 54508.45 88888.00 2016-07-07 01:48:17.500 189 12606.92 75.90 54508.47 88888.00 2016-07-07 01:48:17.625 189 12606.85 75.90 54508.47 88888.00 2016-07-07 01:48:17.750 189 12606.88 75.90 54508.45 88888.00 2016-07-07 01:48:17.875 189 12606.85 75.90 54508.45 88888.00 2016-07-07 01:48:18.000 189 12606.88 75.88 54508.45 88888.00 2016-07-07 01:48:18.125 189 12606.90 75.90 54508.47 88888.00 2016-07-07 01:48:18.250 189 12606.88 75.88 54508.50 88888.00 2016-07-07 01:48:18.375 189 12606.92 75.85 54508.47 88888.00 2016-07-07 01:48:18.500 189 12606.98 75.88 54508.47 88888.00 2016-07-07 01:48:18.625 189 12607.00 75.88 54508.50 88888.00 2016-07-07 01:48:18.750 189 12606.95 75.88 54508.50 88888.00 2016-07-07 01:48:18.875 189 12606.92 75.88 54508.50 88888.00 2016-07-07 01:48:19.000 189 12606.90 75.88 54508.50 88888.00 2016-07-07 01:48:19.125 189 12606.95 75.88 54508.50 88888.00 2016-07-07 01:48:19.250 189 12606.98 75.90 54508.53 88888.00 2016-07-07 01:48:19.375 189 12607.00 75.92 54508.55 88888.00 2016-07-07 01:48:19.500 189 12607.00 75.88 54508.53 88888.00 2016-07-07 01:48:19.625 189 12607.00 75.85 54508.50 88888.00 2016-07-07 01:48:19.750 189 12607.00 75.85 54508.53 88888.00 2016-07-07 01:48:19.875 189 12606.98 75.88 54508.53 88888.00 2016-07-07 01:48:20.000 189 12606.92 75.88 54508.53 88888.00 2016-07-07 01:48:20.125 189 12606.90 75.88 54508.53 88888.00 2016-07-07 01:48:20.250 189 12606.95 75.90 54508.53 88888.00 2016-07-07 01:48:20.375 189 12607.00 75.90 54508.50 88888.00 2016-07-07 01:48:20.500 189 12606.98 75.88 54508.50 88888.00 2016-07-07 01:48:20.625 189 12606.92 75.90 54508.50 88888.00 2016-07-07 01:48:20.750 189 12606.88 75.90 54508.53 88888.00 2016-07-07 01:48:20.875 189 12606.88 75.90 54508.50 88888.00 2016-07-07 01:48:21.000 189 12606.95 75.92 54508.47 88888.00 2016-07-07 01:48:21.125 189 12606.95 75.92 54508.47 88888.00 2016-07-07 01:48:21.250 189 12606.88 75.88 54508.47 88888.00 2016-07-07 01:48:21.375 189 12606.90 75.88 54508.47 88888.00 2016-07-07 01:48:21.500 189 12606.92 75.85 54508.47 88888.00 2016-07-07 01:48:21.625 189 12606.98 75.83 54508.45 88888.00 2016-07-07 01:48:21.750 189 12606.95 75.85 54508.45 88888.00 2016-07-07 01:48:21.875 189 12606.92 75.88 54508.47 88888.00 2016-07-07 01:48:22.000 189 12606.98 75.85 54508.47 88888.00 2016-07-07 01:48:22.125 189 12607.02 75.88 54508.47 88888.00 2016-07-07 01:48:22.250 189 12606.98 75.85 54508.47 88888.00 2016-07-07 01:48:22.375 189 12606.95 75.88 54508.45 88888.00 2016-07-07 01:48:22.500 189 12606.95 75.88 54508.45 88888.00 2016-07-07 01:48:22.625 189 12606.98 75.85 54508.45 88888.00 2016-07-07 01:48:22.750 189 12607.00 75.85 54508.45 88888.00 2016-07-07 01:48:22.875 189 12607.00 75.85 54508.45 88888.00 2016-07-07 01:48:23.000 189 12607.02 75.78 54508.45 88888.00 2016-07-07 01:48:23.125 189 12606.98 75.78 54508.45 88888.00 2016-07-07 01:48:23.250 189 12606.95 75.78 54508.45 88888.00 2016-07-07 01:48:23.375 189 12606.98 75.78 54508.45 88888.00 2016-07-07 01:48:23.500 189 12607.00 75.75 54508.45 88888.00 2016-07-07 01:48:23.625 189 12606.98 75.78 54508.45 88888.00 2016-07-07 01:48:23.750 189 12606.95 75.78 54508.45 88888.00 2016-07-07 01:48:23.875 189 12606.95 75.72 54508.45 88888.00 2016-07-07 01:48:24.000 189 12606.95 75.75 54508.45 88888.00 2016-07-07 01:48:24.125 189 12606.98 75.78 54508.47 88888.00 2016-07-07 01:48:24.250 189 12606.95 75.78 54508.50 88888.00 2016-07-07 01:48:24.375 189 12607.00 75.78 54508.53 88888.00 2016-07-07 01:48:24.500 189 12607.00 75.78 54508.47 88888.00 2016-07-07 01:48:24.625 189 12607.00 75.78 54508.47 88888.00 2016-07-07 01:48:24.750 189 12606.98 75.75 54508.50 88888.00 2016-07-07 01:48:24.875 189 12606.90 75.78 54508.50 88888.00 2016-07-07 01:48:25.000 189 12606.90 75.80 54508.47 88888.00 2016-07-07 01:48:25.125 189 12606.92 75.78 54508.50 88888.00 2016-07-07 01:48:25.250 189 12606.92 75.80 54508.53 88888.00 2016-07-07 01:48:25.375 189 12606.98 75.85 54508.53 88888.00 2016-07-07 01:48:25.500 189 12606.92 75.83 54508.50 88888.00 2016-07-07 01:48:25.625 189 12606.95 75.80 54508.47 88888.00 2016-07-07 01:48:25.750 189 12606.98 75.83 54508.53 88888.00 2016-07-07 01:48:25.875 189 12607.00 75.83 54508.50 88888.00 2016-07-07 01:48:26.000 189 12607.05 75.78 54508.47 88888.00 2016-07-07 01:48:26.125 189 12607.02 75.80 54508.47 88888.00 2016-07-07 01:48:26.250 189 12606.92 75.78 54508.47 88888.00 2016-07-07 01:48:26.375 189 12606.85 75.78 54508.47 88888.00 2016-07-07 01:48:26.500 189 12606.90 75.80 54508.50 88888.00 2016-07-07 01:48:26.625 189 12606.92 75.78 54508.50 88888.00 2016-07-07 01:48:26.750 189 12606.90 75.78 54508.47 88888.00 2016-07-07 01:48:26.875 189 12606.88 75.78 54508.47 88888.00 2016-07-07 01:48:27.000 189 12606.88 75.83 54508.47 88888.00 2016-07-07 01:48:27.125 189 12606.92 75.85 54508.50 88888.00 2016-07-07 01:48:27.250 189 12606.95 75.80 54508.50 88888.00 2016-07-07 01:48:27.375 189 12606.98 75.80 54508.50 88888.00 2016-07-07 01:48:27.500 189 12606.98 75.78 54508.47 88888.00 2016-07-07 01:48:27.625 189 12606.92 75.80 54508.45 88888.00 2016-07-07 01:48:27.750 189 12606.90 75.80 54508.47 88888.00 2016-07-07 01:48:27.875 189 12606.90 75.83 54508.50 88888.00 2016-07-07 01:48:28.000 189 12607.02 75.80 54508.47 88888.00 2016-07-07 01:48:28.125 189 12607.12 75.80 54508.50 88888.00 2016-07-07 01:48:28.250 189 12607.10 75.80 54508.50 88888.00 2016-07-07 01:48:28.375 189 12607.08 75.80 54508.47 88888.00 2016-07-07 01:48:28.500 189 12606.95 75.80 54508.45 88888.00 2016-07-07 01:48:28.625 189 12606.92 75.83 54508.47 88888.00 2016-07-07 01:48:28.750 189 12606.98 75.83 54508.47 88888.00 2016-07-07 01:48:28.875 189 12606.98 75.83 54508.45 88888.00 2016-07-07 01:48:29.000 189 12606.95 75.80 54508.45 88888.00 2016-07-07 01:48:29.125 189 12606.95 75.78 54508.47 88888.00 2016-07-07 01:48:29.250 189 12606.92 75.75 54508.43 88888.00 2016-07-07 01:48:29.375 189 12606.92 75.75 54508.45 88888.00 2016-07-07 01:48:29.500 189 12607.00 75.75 54508.47 88888.00 2016-07-07 01:48:29.625 189 12607.02 75.67 54508.45 88888.00 2016-07-07 01:48:29.750 189 12607.02 75.70 54508.45 88888.00 2016-07-07 01:48:29.875 189 12607.02 75.72 54508.45 88888.00 2016-07-07 01:48:30.000 189 12607.02 75.72 54508.43 88888.00 2016-07-07 01:48:30.125 189 12606.98 75.67 54508.43 88888.00 2016-07-07 01:48:30.250 189 12606.90 75.67 54508.43 88888.00 2016-07-07 01:48:30.375 189 12606.88 75.67 54508.43 88888.00 2016-07-07 01:48:30.500 189 12606.88 75.70 54508.45 88888.00 2016-07-07 01:48:30.625 189 12606.92 75.70 54508.45 88888.00 2016-07-07 01:48:30.750 189 12606.95 75.70 54508.45 88888.00 2016-07-07 01:48:30.875 189 12606.98 75.72 54508.47 88888.00 2016-07-07 01:48:31.000 189 12606.95 75.75 54508.45 88888.00 2016-07-07 01:48:31.125 189 12606.95 75.78 54508.45 88888.00 2016-07-07 01:48:31.250 189 12607.00 75.75 54508.47 88888.00 2016-07-07 01:48:31.375 189 12606.98 75.70 54508.45 88888.00 2016-07-07 01:48:31.500 189 12606.92 75.67 54508.45 88888.00 2016-07-07 01:48:31.625 189 12606.88 75.70 54508.47 88888.00 2016-07-07 01:48:31.750 189 12606.92 75.70 54508.47 88888.00 2016-07-07 01:48:31.875 189 12606.98 75.70 54508.45 88888.00 2016-07-07 01:48:32.000 189 12607.02 75.72 54508.47 88888.00 2016-07-07 01:48:32.125 189 12607.05 75.72 54508.47 88888.00 2016-07-07 01:48:32.250 189 12607.08 75.72 54508.47 88888.00 2016-07-07 01:48:32.375 189 12607.05 75.70 54508.47 88888.00 2016-07-07 01:48:32.500 189 12607.02 75.72 54508.47 88888.00 2016-07-07 01:48:32.625 189 12607.02 75.72 54508.47 88888.00 2016-07-07 01:48:32.750 189 12607.05 75.75 54508.45 88888.00 2016-07-07 01:48:32.875 189 12607.08 75.78 54508.45 88888.00 2016-07-07 01:48:33.000 189 12607.05 75.78 54508.45 88888.00 2016-07-07 01:48:33.125 189 12606.98 75.75 54508.45 88888.00 2016-07-07 01:48:33.250 189 12606.98 75.75 54508.45 88888.00 2016-07-07 01:48:33.375 189 12607.00 75.78 54508.45 88888.00 2016-07-07 01:48:33.500 189 12606.98 75.75 54508.45 88888.00 2016-07-07 01:48:33.625 189 12606.95 75.78 54508.47 88888.00 2016-07-07 01:48:33.750 189 12606.92 75.80 54508.50 88888.00 2016-07-07 01:48:33.875 189 12606.98 75.75 54508.47 88888.00 2016-07-07 01:48:34.000 189 12606.98 75.75 54508.45 88888.00 2016-07-07 01:48:34.125 189 12606.98 75.75 54508.47 88888.00 2016-07-07 01:48:34.250 189 12606.92 75.75 54508.45 88888.00 2016-07-07 01:48:34.375 189 12606.95 75.72 54508.45 88888.00 2016-07-07 01:48:34.500 189 12606.98 75.75 54508.47 88888.00 2016-07-07 01:48:34.625 189 12606.98 75.75 54508.47 88888.00 2016-07-07 01:48:34.750 189 12606.92 75.72 54508.47 88888.00 2016-07-07 01:48:34.875 189 12606.90 75.67 54508.45 88888.00 2016-07-07 01:48:35.000 189 12606.85 75.67 54508.43 88888.00 2016-07-07 01:48:35.125 189 12606.88 75.70 54508.43 88888.00 2016-07-07 01:48:35.250 189 12606.90 75.67 54508.43 88888.00 2016-07-07 01:48:35.375 189 12606.88 75.65 54508.43 88888.00 2016-07-07 01:48:35.500 189 12606.85 75.70 54508.43 88888.00 2016-07-07 01:48:35.625 189 12606.90 75.70 54508.45 88888.00 2016-07-07 01:48:35.750 189 12606.90 75.70 54508.45 88888.00 2016-07-07 01:48:35.875 189 12606.92 75.70 54508.45 88888.00 2016-07-07 01:48:36.000 189 12606.92 75.72 54508.43 88888.00 2016-07-07 01:48:36.125 189 12606.98 75.72 54508.45 88888.00 2016-07-07 01:48:36.250 189 12606.98 75.67 54508.45 88888.00 2016-07-07 01:48:36.375 189 12606.90 75.67 54508.45 88888.00 2016-07-07 01:48:36.500 189 12606.85 75.67 54508.47 88888.00 2016-07-07 01:48:36.625 189 12606.85 75.70 54508.47 88888.00 2016-07-07 01:48:36.750 189 12606.92 75.67 54508.50 88888.00 2016-07-07 01:48:36.875 189 12606.90 75.65 54508.45 88888.00 2016-07-07 01:48:37.000 189 12606.83 75.67 54508.45 88888.00 2016-07-07 01:48:37.125 189 12606.90 75.67 54508.47 88888.00 2016-07-07 01:48:37.250 189 12606.95 75.67 54508.50 88888.00 2016-07-07 01:48:37.375 189 12606.90 75.72 54508.50 88888.00 2016-07-07 01:48:37.500 189 12606.88 75.70 54508.50 88888.00 2016-07-07 01:48:37.625 189 12606.85 75.72 54508.47 88888.00 2016-07-07 01:48:37.750 189 12606.83 75.70 54508.47 88888.00 2016-07-07 01:48:37.875 189 12606.83 75.70 54508.47 88888.00 2016-07-07 01:48:38.000 189 12606.77 75.70 54508.47 88888.00 2016-07-07 01:48:38.125 189 12606.83 75.75 54508.47 88888.00 2016-07-07 01:48:38.250 189 12606.80 75.75 54508.47 88888.00 2016-07-07 01:48:38.375 189 12606.83 75.78 54508.50 88888.00 2016-07-07 01:48:38.500 189 12606.83 75.75 54508.50 88888.00 2016-07-07 01:48:38.625 189 12606.88 75.78 54508.50 88888.00 2016-07-07 01:48:38.750 189 12606.85 75.78 54508.47 88888.00 2016-07-07 01:48:38.875 189 12606.83 75.80 54508.50 88888.00 2016-07-07 01:48:39.000 189 12606.85 75.78 54508.47 88888.00 2016-07-07 01:48:39.125 189 12606.85 75.75 54508.50 88888.00 2016-07-07 01:48:39.250 189 12606.77 75.70 54508.47 88888.00 2016-07-07 01:48:39.375 189 12606.77 75.72 54508.47 88888.00 2016-07-07 01:48:39.500 189 12606.80 75.72 54508.45 88888.00 2016-07-07 01:48:39.625 189 12606.83 75.78 54508.47 88888.00 2016-07-07 01:48:39.750 189 12606.80 75.78 54508.47 88888.00 2016-07-07 01:48:39.875 189 12606.73 75.78 54508.50 88888.00 2016-07-07 01:48:40.000 189 12606.70 75.75 54508.47 88888.00 2016-07-07 01:48:40.125 189 12606.75 75.72 54508.47 88888.00 2016-07-07 01:48:40.250 189 12606.80 75.75 54508.50 88888.00 2016-07-07 01:48:40.375 189 12606.88 75.78 54508.50 88888.00 2016-07-07 01:48:40.500 189 12606.88 75.83 54508.50 88888.00 2016-07-07 01:48:40.625 189 12606.83 75.83 54508.50 88888.00 2016-07-07 01:48:40.750 189 12606.80 75.78 54508.47 88888.00 2016-07-07 01:48:40.875 189 12606.77 75.72 54508.45 88888.00 2016-07-07 01:48:41.000 189 12606.80 75.75 54508.43 88888.00 2016-07-07 01:48:41.125 189 12606.85 75.72 54508.43 88888.00 2016-07-07 01:48:41.250 189 12606.75 75.72 54508.43 88888.00 2016-07-07 01:48:41.375 189 12606.75 75.75 54508.40 88888.00 2016-07-07 01:48:41.500 189 12606.80 75.75 54508.45 88888.00 2016-07-07 01:48:41.625 189 12606.80 75.78 54508.47 88888.00 2016-07-07 01:48:41.750 189 12606.80 75.78 54508.47 88888.00 2016-07-07 01:48:41.875 189 12606.77 75.72 54508.45 88888.00 2016-07-07 01:48:42.000 189 12606.80 75.72 54508.43 88888.00 2016-07-07 01:48:42.125 189 12606.77 75.72 54508.43 88888.00 2016-07-07 01:48:42.250 189 12606.75 75.72 54508.47 88888.00 2016-07-07 01:48:42.375 189 12606.73 75.75 54508.45 88888.00 2016-07-07 01:48:42.500 189 12606.75 75.72 54508.45 88888.00 2016-07-07 01:48:42.625 189 12606.77 75.72 54508.43 88888.00 2016-07-07 01:48:42.750 189 12606.83 75.72 54508.45 88888.00 2016-07-07 01:48:42.875 189 12606.90 75.75 54508.47 88888.00 2016-07-07 01:48:43.000 189 12606.88 75.78 54508.50 88888.00 2016-07-07 01:48:43.125 189 12606.77 75.78 54508.50 88888.00 2016-07-07 01:48:43.250 189 12606.75 75.75 54508.50 88888.00 2016-07-07 01:48:43.375 189 12606.80 75.75 54508.47 88888.00 2016-07-07 01:48:43.500 189 12606.80 75.72 54508.47 88888.00 2016-07-07 01:48:43.625 189 12606.85 75.75 54508.47 88888.00 2016-07-07 01:48:43.750 189 12606.77 75.78 54508.47 88888.00 2016-07-07 01:48:43.875 189 12606.70 75.78 54508.47 88888.00 2016-07-07 01:48:44.000 189 12606.75 75.75 54508.47 88888.00 2016-07-07 01:48:44.125 189 12606.83 75.80 54508.50 88888.00 2016-07-07 01:48:44.250 189 12606.85 75.78 54508.50 88888.00 2016-07-07 01:48:44.375 189 12606.77 75.80 54508.47 88888.00 2016-07-07 01:48:44.500 189 12606.73 75.78 54508.47 88888.00 2016-07-07 01:48:44.625 189 12606.73 75.75 54508.47 88888.00 2016-07-07 01:48:44.750 189 12606.75 75.75 54508.47 88888.00 2016-07-07 01:48:44.875 189 12606.75 75.75 54508.47 88888.00 2016-07-07 01:48:45.000 189 12606.75 75.78 54508.47 88888.00 2016-07-07 01:48:45.125 189 12606.80 75.78 54508.45 88888.00 2016-07-07 01:48:45.250 189 12606.83 75.78 54508.45 88888.00 2016-07-07 01:48:45.375 189 12606.77 75.75 54508.47 88888.00 2016-07-07 01:48:45.500 189 12606.70 75.75 54508.47 88888.00 2016-07-07 01:48:45.625 189 12606.70 75.78 54508.50 88888.00 2016-07-07 01:48:45.750 189 12606.73 75.75 54508.47 88888.00 2016-07-07 01:48:45.875 189 12606.77 75.75 54508.45 88888.00 2016-07-07 01:48:46.000 189 12606.70 75.78 54508.47 88888.00 2016-07-07 01:48:46.125 189 12606.73 75.80 54508.47 88888.00 2016-07-07 01:48:46.250 189 12606.73 75.78 54508.47 88888.00 2016-07-07 01:48:46.375 189 12606.67 75.78 54508.45 88888.00 2016-07-07 01:48:46.500 189 12606.62 75.78 54508.45 88888.00 2016-07-07 01:48:46.625 189 12606.67 75.78 54508.50 88888.00 2016-07-07 01:48:46.750 189 12606.70 75.83 54508.53 88888.00 2016-07-07 01:48:46.875 189 12606.70 75.83 54508.50 88888.00 2016-07-07 01:48:47.000 189 12606.70 75.83 54508.45 88888.00 2016-07-07 01:48:47.125 189 12606.73 75.78 54508.45 88888.00 2016-07-07 01:48:47.250 189 12606.70 75.78 54508.47 88888.00 2016-07-07 01:48:47.375 189 12606.73 75.78 54508.50 88888.00 2016-07-07 01:48:47.500 189 12606.75 75.78 54508.47 88888.00 2016-07-07 01:48:47.625 189 12606.75 75.75 54508.45 88888.00 2016-07-07 01:48:47.750 189 12606.75 75.78 54508.47 88888.00 2016-07-07 01:48:47.875 189 12606.70 75.75 54508.50 88888.00 2016-07-07 01:48:48.000 189 12606.67 75.70 54508.47 88888.00 2016-07-07 01:48:48.125 189 12606.70 75.72 54508.50 88888.00 2016-07-07 01:48:48.250 189 12606.77 75.75 54508.47 88888.00 2016-07-07 01:48:48.375 189 12606.88 75.78 54508.45 88888.00 2016-07-07 01:48:48.500 189 12606.92 75.78 54508.45 88888.00 2016-07-07 01:48:48.625 189 12606.90 75.80 54508.47 88888.00 2016-07-07 01:48:48.750 189 12606.85 75.83 54508.50 88888.00 2016-07-07 01:48:48.875 189 12606.77 75.80 54508.50 88888.00 2016-07-07 01:48:49.000 189 12606.75 75.75 54508.50 88888.00 2016-07-07 01:48:49.125 189 12606.75 75.75 54508.50 88888.00 2016-07-07 01:48:49.250 189 12606.83 75.78 54508.50 88888.00 2016-07-07 01:48:49.375 189 12606.85 75.80 54508.50 88888.00 2016-07-07 01:48:49.500 189 12606.85 75.80 54508.47 88888.00 2016-07-07 01:48:49.625 189 12606.88 75.80 54508.47 88888.00 2016-07-07 01:48:49.750 189 12606.85 75.78 54508.47 88888.00 2016-07-07 01:48:49.875 189 12606.90 75.80 54508.50 88888.00 2016-07-07 01:48:50.000 189 12606.92 75.83 54508.47 88888.00 2016-07-07 01:48:50.125 189 12606.90 75.83 54508.50 88888.00 2016-07-07 01:48:50.250 189 12606.83 75.80 54508.50 88888.00 2016-07-07 01:48:50.375 189 12606.80 75.80 54508.50 88888.00 2016-07-07 01:48:50.500 189 12606.77 75.83 54508.50 88888.00 2016-07-07 01:48:50.625 189 12606.77 75.83 54508.50 88888.00 2016-07-07 01:48:50.750 189 12606.77 75.83 54508.53 88888.00 2016-07-07 01:48:50.875 189 12606.73 75.85 54508.50 88888.00 2016-07-07 01:48:51.000 189 12606.73 75.85 54508.47 88888.00 2016-07-07 01:48:51.125 189 12606.75 75.85 54508.47 88888.00 2016-07-07 01:48:51.250 189 12606.75 75.83 54508.45 88888.00 2016-07-07 01:48:51.375 189 12606.80 75.85 54508.45 88888.00 2016-07-07 01:48:51.500 189 12606.83 75.88 54508.47 88888.00 2016-07-07 01:48:51.625 189 12606.85 75.85 54508.47 88888.00 2016-07-07 01:48:51.750 189 12606.83 75.85 54508.47 88888.00 2016-07-07 01:48:51.875 189 12606.83 75.85 54508.50 88888.00 2016-07-07 01:48:52.000 189 12606.83 75.90 54508.47 88888.00 2016-07-07 01:48:52.125 189 12606.80 75.88 54508.50 88888.00 2016-07-07 01:48:52.250 189 12606.77 75.85 54508.50 88888.00 2016-07-07 01:48:52.375 189 12606.77 75.83 54508.47 88888.00 2016-07-07 01:48:52.500 189 12606.85 75.85 54508.47 88888.00 2016-07-07 01:48:52.625 189 12606.83 75.85 54508.47 88888.00 2016-07-07 01:48:52.750 189 12606.83 75.90 54508.47 88888.00 2016-07-07 01:48:52.875 189 12606.83 75.90 54508.47 88888.00 2016-07-07 01:48:53.000 189 12606.85 75.85 54508.47 88888.00 2016-07-07 01:48:53.125 189 12606.90 75.88 54508.47 88888.00 2016-07-07 01:48:53.250 189 12606.90 75.88 54508.47 88888.00 2016-07-07 01:48:53.375 189 12606.83 75.85 54508.50 88888.00 2016-07-07 01:48:53.500 189 12606.80 75.88 54508.50 88888.00 2016-07-07 01:48:53.625 189 12606.80 75.88 54508.50 88888.00 2016-07-07 01:48:53.750 189 12606.83 75.83 54508.47 88888.00 2016-07-07 01:48:53.875 189 12606.83 75.83 54508.45 88888.00 2016-07-07 01:48:54.000 189 12606.83 75.83 54508.45 88888.00 2016-07-07 01:48:54.125 189 12606.80 75.80 54508.47 88888.00 2016-07-07 01:48:54.250 189 12606.75 75.78 54508.50 88888.00 2016-07-07 01:48:54.375 189 12606.77 75.78 54508.47 88888.00 2016-07-07 01:48:54.500 189 12606.80 75.80 54508.47 88888.00 2016-07-07 01:48:54.625 189 12606.77 75.83 54508.47 88888.00 2016-07-07 01:48:54.750 189 12606.77 75.85 54508.47 88888.00 2016-07-07 01:48:54.875 189 12606.77 75.83 54508.47 88888.00 2016-07-07 01:48:55.000 189 12606.80 75.88 54508.50 88888.00 2016-07-07 01:48:55.125 189 12606.75 75.88 54508.53 88888.00 2016-07-07 01:48:55.250 189 12606.75 75.83 54508.53 88888.00 2016-07-07 01:48:55.375 189 12606.75 75.85 54508.53 88888.00 2016-07-07 01:48:55.500 189 12606.73 75.92 54508.55 88888.00 2016-07-07 01:48:55.625 189 12606.77 75.92 54508.53 88888.00 2016-07-07 01:48:55.750 189 12606.73 75.92 54508.53 88888.00 2016-07-07 01:48:55.875 189 12606.73 75.92 54508.53 88888.00 2016-07-07 01:48:56.000 189 12606.77 75.90 54508.53 88888.00 2016-07-07 01:48:56.125 189 12606.70 75.95 54508.53 88888.00 2016-07-07 01:48:56.250 189 12606.70 75.97 54508.53 88888.00 2016-07-07 01:48:56.375 189 12606.73 75.97 54508.53 88888.00 2016-07-07 01:48:56.500 189 12606.75 75.95 54508.50 88888.00 2016-07-07 01:48:56.625 189 12606.77 75.92 54508.53 88888.00 2016-07-07 01:48:56.750 189 12606.80 75.92 54508.55 88888.00 2016-07-07 01:48:56.875 189 12606.77 75.97 54508.53 88888.00 2016-07-07 01:48:57.000 189 12606.70 76.00 54508.50 88888.00 2016-07-07 01:48:57.125 189 12606.67 76.00 54508.50 88888.00 2016-07-07 01:48:57.250 189 12606.73 75.95 54508.50 88888.00 2016-07-07 01:48:57.375 189 12606.77 75.97 54508.50 88888.00 2016-07-07 01:48:57.500 189 12606.77 75.95 54508.50 88888.00 2016-07-07 01:48:57.625 189 12606.77 75.95 54508.50 88888.00 2016-07-07 01:48:57.750 189 12606.77 75.97 54508.50 88888.00 2016-07-07 01:48:57.875 189 12606.75 75.97 54508.50 88888.00 2016-07-07 01:48:58.000 189 12606.73 75.97 54508.47 88888.00 2016-07-07 01:48:58.125 189 12606.67 75.92 54508.45 88888.00 2016-07-07 01:48:58.250 189 12606.65 75.95 54508.47 88888.00 2016-07-07 01:48:58.375 189 12606.80 75.95 54508.47 88888.00 2016-07-07 01:48:58.500 189 12606.80 75.97 54508.50 88888.00 2016-07-07 01:48:58.625 189 12606.77 75.97 54508.50 88888.00 2016-07-07 01:48:58.750 189 12606.75 75.97 54508.50 88888.00 2016-07-07 01:48:58.875 189 12606.73 75.95 54508.50 88888.00 2016-07-07 01:48:59.000 189 12606.70 75.95 54508.47 88888.00 2016-07-07 01:48:59.125 189 12606.65 75.97 54508.50 88888.00 2016-07-07 01:48:59.250 189 12606.67 75.95 54508.53 88888.00 2016-07-07 01:48:59.375 189 12606.73 75.97 54508.53 88888.00 2016-07-07 01:48:59.500 189 12606.67 75.97 54508.53 88888.00 2016-07-07 01:48:59.625 189 12606.65 76.00 54508.50 88888.00 2016-07-07 01:48:59.750 189 12606.73 76.00 54508.47 88888.00 2016-07-07 01:48:59.875 189 12606.77 76.00 54508.50 88888.00 2016-07-07 01:49:00.000 189 12606.77 76.03 54508.50 88888.00 2016-07-07 01:49:00.125 189 12606.73 76.03 54508.53 88888.00 2016-07-07 01:49:00.250 189 12606.62 75.97 54508.53 88888.00 2016-07-07 01:49:00.375 189 12606.62 76.00 54508.50 88888.00 2016-07-07 01:49:00.500 189 12606.65 76.03 54508.50 88888.00 2016-07-07 01:49:00.625 189 12606.70 76.03 54508.50 88888.00 2016-07-07 01:49:00.750 189 12606.70 76.00 54508.53 88888.00 2016-07-07 01:49:00.875 189 12606.65 76.00 54508.50 88888.00 2016-07-07 01:49:01.000 189 12606.62 76.03 54508.53 88888.00 2016-07-07 01:49:01.125 189 12606.65 76.05 54508.55 88888.00 2016-07-07 01:49:01.250 189 12606.67 76.08 54508.55 88888.00 2016-07-07 01:49:01.375 189 12606.67 76.03 54508.50 88888.00 2016-07-07 01:49:01.500 189 12606.60 76.03 54508.50 88888.00 2016-07-07 01:49:01.625 189 12606.55 76.03 54508.50 88888.00 2016-07-07 01:49:01.750 189 12606.55 76.03 54508.47 88888.00 2016-07-07 01:49:01.875 189 12606.55 76.05 54508.50 88888.00 2016-07-07 01:49:02.000 189 12606.62 76.05 54508.47 88888.00 2016-07-07 01:49:02.125 189 12606.62 76.10 54508.53 88888.00 2016-07-07 01:49:02.250 189 12606.60 76.12 54508.53 88888.00 2016-07-07 01:49:02.375 189 12606.67 76.15 54508.53 88888.00 2016-07-07 01:49:02.500 189 12606.75 76.12 54508.53 88888.00 2016-07-07 01:49:02.625 189 12606.77 76.12 54508.47 88888.00 2016-07-07 01:49:02.750 189 12606.75 76.10 54508.47 88888.00 2016-07-07 01:49:02.875 189 12606.77 76.10 54508.47 88888.00 2016-07-07 01:49:03.000 189 12606.85 76.15 54508.50 88888.00 2016-07-07 01:49:03.125 189 12606.80 76.17 54508.47 88888.00 2016-07-07 01:49:03.250 189 12606.80 76.20 54508.47 88888.00 2016-07-07 01:49:03.375 189 12606.85 76.17 54508.47 88888.00 2016-07-07 01:49:03.500 189 12606.88 76.15 54508.47 88888.00 2016-07-07 01:49:03.625 189 12606.88 76.20 54508.47 88888.00 2016-07-07 01:49:03.750 189 12606.85 76.22 54508.50 88888.00 2016-07-07 01:49:03.875 189 12606.88 76.22 54508.53 88888.00 2016-07-07 01:49:04.000 189 12606.83 76.22 54508.50 88888.00 2016-07-07 01:49:04.125 189 12606.83 76.20 54508.50 88888.00 2016-07-07 01:49:04.250 189 12606.83 76.20 54508.53 88888.00 2016-07-07 01:49:04.375 189 12606.80 76.20 54508.53 88888.00 2016-07-07 01:49:04.500 189 12606.70 76.20 54508.55 88888.00 2016-07-07 01:49:04.625 189 12606.73 76.20 54508.55 88888.00 2016-07-07 01:49:04.750 189 12606.77 76.17 54508.53 88888.00 2016-07-07 01:49:04.875 189 12606.75 76.20 54508.53 88888.00 2016-07-07 01:49:05.000 189 12606.75 76.22 54508.50 88888.00 2016-07-07 01:49:05.125 189 12606.67 76.22 54508.50 88888.00 2016-07-07 01:49:05.250 189 12606.60 76.20 54508.53 88888.00 2016-07-07 01:49:05.375 189 12606.62 76.17 54508.53 88888.00 2016-07-07 01:49:05.500 189 12606.70 76.17 54508.50 88888.00 2016-07-07 01:49:05.625 189 12606.75 76.15 54508.50 88888.00 2016-07-07 01:49:05.750 189 12606.73 76.17 54508.47 88888.00 2016-07-07 01:49:05.875 189 12606.75 76.22 54508.50 88888.00 2016-07-07 01:49:06.000 189 12606.77 76.22 54508.47 88888.00 2016-07-07 01:49:06.125 189 12606.67 76.22 54508.47 88888.00 2016-07-07 01:49:06.250 189 12606.70 76.22 54508.45 88888.00 2016-07-07 01:49:06.375 189 12606.77 76.25 54508.45 88888.00 2016-07-07 01:49:06.500 189 12606.70 76.25 54508.47 88888.00 2016-07-07 01:49:06.625 189 12606.67 76.28 54508.45 88888.00 2016-07-07 01:49:06.750 189 12606.75 76.28 54508.47 88888.00 2016-07-07 01:49:06.875 189 12606.77 76.33 54508.50 88888.00 2016-07-07 01:49:07.000 189 12606.77 76.35 54508.53 88888.00 2016-07-07 01:49:07.125 189 12606.80 76.35 54508.50 88888.00 2016-07-07 01:49:07.250 189 12606.80 76.35 54508.50 88888.00 2016-07-07 01:49:07.375 189 12606.83 76.40 54508.53 88888.00 2016-07-07 01:49:07.500 189 12606.83 76.40 54508.50 88888.00 2016-07-07 01:49:07.625 189 12606.92 76.40 54508.50 88888.00 2016-07-07 01:49:07.750 189 12606.98 76.38 54508.53 88888.00 2016-07-07 01:49:07.875 189 12607.00 76.42 54508.55 88888.00 2016-07-07 01:49:08.000 189 12607.05 76.40 54508.53 88888.00 2016-07-07 01:49:08.125 189 12607.05 76.42 54508.53 88888.00 2016-07-07 01:49:08.250 189 12606.98 76.42 54508.53 88888.00 2016-07-07 01:49:08.375 189 12607.02 76.45 54508.53 88888.00 2016-07-07 01:49:08.500 189 12607.02 76.42 54508.50 88888.00 2016-07-07 01:49:08.625 189 12607.00 76.45 54508.53 88888.00 2016-07-07 01:49:08.750 189 12607.08 76.47 54508.53 88888.00 2016-07-07 01:49:08.875 189 12607.05 76.50 54508.50 88888.00 2016-07-07 01:49:09.000 189 12607.00 76.53 54508.47 88888.00 2016-07-07 01:49:09.125 189 12606.92 76.50 54508.50 88888.00 2016-07-07 01:49:09.250 189 12606.85 76.47 54508.53 88888.00 2016-07-07 01:49:09.375 189 12606.88 76.50 54508.50 88888.00 2016-07-07 01:49:09.500 189 12606.92 76.50 54508.53 88888.00 2016-07-07 01:49:09.625 189 12606.92 76.58 54508.53 88888.00 2016-07-07 01:49:09.750 189 12606.85 76.53 54508.55 88888.00 2016-07-07 01:49:09.875 189 12606.80 76.53 54508.53 88888.00 2016-07-07 01:49:10.000 189 12606.75 76.53 54508.50 88888.00 2016-07-07 01:49:10.125 189 12606.75 76.53 54508.50 88888.00 2016-07-07 01:49:10.250 189 12606.73 76.53 54508.55 88888.00 2016-07-07 01:49:10.375 189 12606.77 76.53 54508.55 88888.00 2016-07-07 01:49:10.500 189 12606.83 76.53 54508.55 88888.00 2016-07-07 01:49:10.625 189 12606.88 76.58 54508.53 88888.00 2016-07-07 01:49:10.750 189 12606.92 76.58 54508.53 88888.00 2016-07-07 01:49:10.875 189 12606.85 76.50 54508.53 88888.00 2016-07-07 01:49:11.000 189 12606.95 76.55 54508.47 88888.00 2016-07-07 01:49:11.125 189 12606.98 76.58 54508.47 88888.00 2016-07-07 01:49:11.250 189 12606.95 76.55 54508.47 88888.00 2016-07-07 01:49:11.375 189 12606.90 76.58 54508.47 88888.00 2016-07-07 01:49:11.500 189 12606.90 76.60 54508.45 88888.00 2016-07-07 01:49:11.625 189 12606.95 76.62 54508.45 88888.00 2016-07-07 01:49:11.750 189 12607.05 76.65 54508.45 88888.00 2016-07-07 01:49:11.875 189 12607.10 76.67 54508.45 88888.00 2016-07-07 01:49:12.000 189 12607.05 76.70 54508.43 88888.00 2016-07-07 01:49:12.125 189 12607.08 76.67 54508.40 88888.00 2016-07-07 01:49:12.250 189 12607.05 76.65 54508.43 88888.00 2016-07-07 01:49:12.375 189 12607.05 76.70 54508.43 88888.00 2016-07-07 01:49:12.500 189 12607.08 76.75 54508.45 88888.00 2016-07-07 01:49:12.625 189 12607.10 76.75 54508.45 88888.00 2016-07-07 01:49:12.750 189 12607.10 76.75 54508.45 88888.00 2016-07-07 01:49:12.875 189 12607.10 76.78 54508.50 88888.00 2016-07-07 01:49:13.000 189 12607.12 76.75 54508.47 88888.00 2016-07-07 01:49:13.125 189 12607.12 76.75 54508.45 88888.00 2016-07-07 01:49:13.250 189 12607.10 76.78 54508.45 88888.00 2016-07-07 01:49:13.375 189 12607.17 76.80 54508.45 88888.00 2016-07-07 01:49:13.500 189 12607.25 76.83 54508.45 88888.00 2016-07-07 01:49:13.625 189 12607.20 76.83 54508.45 88888.00 2016-07-07 01:49:13.750 189 12607.12 76.83 54508.45 88888.00 2016-07-07 01:49:13.875 189 12607.12 76.85 54508.47 88888.00 2016-07-07 01:49:14.000 189 12607.25 76.95 54508.53 88888.00 2016-07-07 01:49:14.125 189 12607.25 76.88 54508.53 88888.00 2016-07-07 01:49:14.250 189 12607.12 76.83 54508.47 88888.00 2016-07-07 01:49:14.375 189 12607.10 76.83 54508.47 88888.00 2016-07-07 01:49:14.500 189 12607.10 76.80 54508.47 88888.00 2016-07-07 01:49:14.625 189 12607.15 76.83 54508.50 88888.00 2016-07-07 01:49:14.750 189 12607.17 76.85 54508.50 88888.00 2016-07-07 01:49:14.875 189 12607.20 76.85 54508.50 88888.00 2016-07-07 01:49:15.000 189 12607.17 76.83 54508.47 88888.00 2016-07-07 01:49:15.125 189 12607.12 76.83 54508.50 88888.00 2016-07-07 01:49:15.250 189 12607.10 76.83 54508.53 88888.00 2016-07-07 01:49:15.375 189 12607.15 76.83 54508.53 88888.00 2016-07-07 01:49:15.500 189 12607.15 76.83 54508.53 88888.00 2016-07-07 01:49:15.625 189 12607.10 76.85 54508.50 88888.00 2016-07-07 01:49:15.750 189 12607.10 76.85 54508.45 88888.00 2016-07-07 01:49:15.875 189 12607.10 76.83 54508.45 88888.00 2016-07-07 01:49:16.000 189 12607.17 76.85 54508.45 88888.00 2016-07-07 01:49:16.125 189 12607.25 76.88 54508.45 88888.00 2016-07-07 01:49:16.250 189 12607.27 76.90 54508.45 88888.00 2016-07-07 01:49:16.375 189 12607.25 76.90 54508.45 88888.00 2016-07-07 01:49:16.500 189 12607.20 76.92 54508.43 88888.00 2016-07-07 01:49:16.625 189 12607.20 76.92 54508.45 88888.00 2016-07-07 01:49:16.750 189 12607.23 76.97 54508.45 88888.00 2016-07-07 01:49:16.875 189 12607.27 76.95 54508.43 88888.00 2016-07-07 01:49:17.000 189 12607.33 76.90 54508.43 88888.00 2016-07-07 01:49:17.125 189 12607.30 76.92 54508.45 88888.00 2016-07-07 01:49:17.250 189 12607.25 76.90 54508.43 88888.00 2016-07-07 01:49:17.375 189 12607.27 76.90 54508.43 88888.00 2016-07-07 01:49:17.500 189 12607.35 76.92 54508.40 88888.00 2016-07-07 01:49:17.625 189 12607.40 76.97 54508.45 88888.00 2016-07-07 01:49:17.750 189 12607.38 76.95 54508.43 88888.00 2016-07-07 01:49:17.875 189 12607.33 76.95 54508.40 88888.00 2016-07-07 01:49:18.000 189 12607.30 76.92 54508.40 88888.00 2016-07-07 01:49:18.125 189 12607.33 76.95 54508.43 88888.00 2016-07-07 01:49:18.250 189 12607.38 76.97 54508.43 88888.00 2016-07-07 01:49:18.375 189 12607.38 76.92 54508.43 88888.00 2016-07-07 01:49:18.500 189 12607.40 76.95 54508.45 88888.00 2016-07-07 01:49:18.625 189 12607.38 76.95 54508.45 88888.00 2016-07-07 01:49:18.750 189 12607.38 76.95 54508.43 88888.00 2016-07-07 01:49:18.875 189 12607.42 76.95 54508.45 88888.00 2016-07-07 01:49:19.000 189 12607.42 77.03 54508.43 88888.00 2016-07-07 01:49:19.125 189 12607.42 77.00 54508.45 88888.00 2016-07-07 01:49:19.250 189 12607.38 77.03 54508.45 88888.00 2016-07-07 01:49:19.375 189 12607.38 77.03 54508.45 88888.00 2016-07-07 01:49:19.500 189 12607.35 77.00 54508.45 88888.00 2016-07-07 01:49:19.625 189 12607.30 77.03 54508.43 88888.00 2016-07-07 01:49:19.750 189 12607.30 77.08 54508.45 88888.00 2016-07-07 01:49:19.875 189 12607.33 77.03 54508.45 88888.00 2016-07-07 01:49:20.000 189 12607.40 77.05 54508.43 88888.00 2016-07-07 01:49:20.125 189 12607.48 77.05 54508.43 88888.00 2016-07-07 01:49:20.250 189 12607.48 77.08 54508.40 88888.00 2016-07-07 01:49:20.375 189 12607.50 77.08 54508.43 88888.00 2016-07-07 01:49:20.500 189 12607.48 77.10 54508.40 88888.00 2016-07-07 01:49:20.625 189 12607.45 77.10 54508.40 88888.00 2016-07-07 01:49:20.750 189 12607.38 77.10 54508.43 88888.00 2016-07-07 01:49:20.875 189 12607.42 77.08 54508.40 88888.00 2016-07-07 01:49:21.000 189 12607.52 77.08 54508.40 88888.00 2016-07-07 01:49:21.125 189 12607.52 77.08 54508.40 88888.00 2016-07-07 01:49:21.250 189 12607.50 77.08 54508.40 88888.00 2016-07-07 01:49:21.375 189 12607.55 77.08 54508.43 88888.00 2016-07-07 01:49:21.500 189 12607.60 77.12 54508.45 88888.00 2016-07-07 01:49:21.625 189 12607.60 77.15 54508.45 88888.00 2016-07-07 01:49:21.750 189 12607.58 77.10 54508.40 88888.00 2016-07-07 01:49:21.875 189 12607.60 77.08 54508.40 88888.00 2016-07-07 01:49:22.000 189 12607.60 77.08 54508.45 88888.00 2016-07-07 01:49:22.125 189 12607.60 77.10 54508.47 88888.00 2016-07-07 01:49:22.250 189 12607.60 77.12 54508.47 88888.00 2016-07-07 01:49:22.375 189 12607.65 77.12 54508.47 88888.00 2016-07-07 01:49:22.500 189 12607.62 77.17 54508.45 88888.00 2016-07-07 01:49:22.625 189 12607.60 77.15 54508.45 88888.00 2016-07-07 01:49:22.750 189 12607.60 77.12 54508.40 88888.00 2016-07-07 01:49:22.875 189 12607.62 77.08 54508.40 88888.00 2016-07-07 01:49:23.000 189 12607.60 77.10 54508.40 88888.00 2016-07-07 01:49:23.125 189 12607.60 77.12 54508.40 88888.00 2016-07-07 01:49:23.250 189 12607.58 77.12 54508.43 88888.00 2016-07-07 01:49:23.375 189 12607.65 77.12 54508.43 88888.00 2016-07-07 01:49:23.500 189 12607.65 77.12 54508.38 88888.00 2016-07-07 01:49:23.625 189 12607.62 77.12 54508.40 88888.00 2016-07-07 01:49:23.750 189 12607.65 77.17 54508.40 88888.00 2016-07-07 01:49:23.875 189 12607.65 77.20 54508.43 88888.00 2016-07-07 01:49:24.000 189 12607.62 77.17 54508.40 88888.00 2016-07-07 01:49:24.125 189 12607.60 77.17 54508.40 88888.00 2016-07-07 01:49:24.250 189 12607.62 77.17 54508.38 88888.00 2016-07-07 01:49:24.375 189 12607.70 77.15 54508.38 88888.00 2016-07-07 01:49:24.500 189 12607.80 77.17 54508.40 88888.00 2016-07-07 01:49:24.625 189 12607.80 77.20 54508.38 88888.00 2016-07-07 01:49:24.750 189 12607.73 77.17 54508.35 88888.00 2016-07-07 01:49:24.875 189 12607.73 77.17 54508.40 88888.00 2016-07-07 01:49:25.000 189 12607.77 77.22 54508.40 88888.00 2016-07-07 01:49:25.125 189 12607.80 77.25 54508.40 88888.00 2016-07-07 01:49:25.250 189 12607.80 77.22 54508.40 88888.00 2016-07-07 01:49:25.375 189 12607.77 77.25 54508.40 88888.00 2016-07-07 01:49:25.500 189 12607.77 77.25 54508.40 88888.00 2016-07-07 01:49:25.625 189 12607.77 77.28 54508.38 88888.00 2016-07-07 01:49:25.750 189 12607.83 77.30 54508.38 88888.00 2016-07-07 01:49:25.875 189 12607.90 77.33 54508.43 88888.00 2016-07-07 01:49:26.000 189 12607.95 77.30 54508.43 88888.00 2016-07-07 01:49:26.125 189 12607.90 77.28 54508.43 88888.00 2016-07-07 01:49:26.250 189 12607.85 77.30 54508.40 88888.00 2016-07-07 01:49:26.375 189 12607.80 77.33 54508.40 88888.00 2016-07-07 01:49:26.500 189 12607.77 77.33 54508.43 88888.00 2016-07-07 01:49:26.625 189 12607.85 77.30 54508.38 88888.00 2016-07-07 01:49:26.750 189 12607.90 77.30 54508.38 88888.00 2016-07-07 01:49:26.875 189 12607.88 77.33 54508.40 88888.00 2016-07-07 01:49:27.000 189 12607.83 77.38 54508.40 88888.00 2016-07-07 01:49:27.125 189 12607.88 77.38 54508.43 88888.00 2016-07-07 01:49:27.250 189 12607.92 77.35 54508.43 88888.00 2016-07-07 01:49:27.375 189 12607.98 77.33 54508.38 88888.00 2016-07-07 01:49:27.500 189 12607.95 77.30 54508.40 88888.00 2016-07-07 01:49:27.625 189 12607.95 77.33 54508.38 88888.00 2016-07-07 01:49:27.750 189 12607.90 77.35 54508.40 88888.00 2016-07-07 01:49:27.875 189 12607.83 77.35 54508.40 88888.00 2016-07-07 01:49:28.000 189 12607.83 77.38 54508.38 88888.00 2016-07-07 01:49:28.125 189 12607.83 77.38 54508.38 88888.00 2016-07-07 01:49:28.250 189 12607.83 77.35 54508.40 88888.00 2016-07-07 01:49:28.375 189 12607.85 77.35 54508.40 88888.00 2016-07-07 01:49:28.500 189 12607.85 77.35 54508.40 88888.00 2016-07-07 01:49:28.625 189 12607.85 77.38 54508.43 88888.00 2016-07-07 01:49:28.750 189 12607.88 77.38 54508.43 88888.00 2016-07-07 01:49:28.875 189 12607.90 77.38 54508.40 88888.00 2016-07-07 01:49:29.000 189 12607.88 77.38 54508.38 88888.00 2016-07-07 01:49:29.125 189 12607.90 77.38 54508.40 88888.00 2016-07-07 01:49:29.250 189 12607.88 77.38 54508.40 88888.00 2016-07-07 01:49:29.375 189 12607.88 77.45 54508.40 88888.00 2016-07-07 01:49:29.500 189 12607.85 77.40 54508.35 88888.00 2016-07-07 01:49:29.625 189 12607.90 77.38 54508.38 88888.00 2016-07-07 01:49:29.750 189 12607.85 77.35 54508.38 88888.00 2016-07-07 01:49:29.875 189 12607.88 77.38 54508.38 88888.00 2016-07-07 01:49:30.000 189 12607.90 77.38 54508.38 88888.00 2016-07-07 01:49:30.125 189 12607.95 77.38 54508.38 88888.00 2016-07-07 01:49:30.250 189 12607.92 77.40 54508.40 88888.00 2016-07-07 01:49:30.375 189 12607.95 77.38 54508.35 88888.00 2016-07-07 01:49:30.500 189 12607.95 77.40 54508.38 88888.00 2016-07-07 01:49:30.625 189 12607.95 77.40 54508.35 88888.00 2016-07-07 01:49:30.750 189 12607.98 77.42 54508.35 88888.00 2016-07-07 01:49:30.875 189 12607.95 77.47 54508.38 88888.00 2016-07-07 01:49:31.000 189 12607.95 77.47 54508.38 88888.00 2016-07-07 01:49:31.125 189 12607.95 77.47 54508.40 88888.00 2016-07-07 01:49:31.250 189 12607.88 77.45 54508.40 88888.00 2016-07-07 01:49:31.375 189 12607.88 77.42 54508.38 88888.00 2016-07-07 01:49:31.500 189 12607.85 77.47 54508.38 88888.00 2016-07-07 01:49:31.625 189 12607.88 77.47 54508.40 88888.00 2016-07-07 01:49:31.750 189 12607.90 77.45 54508.40 88888.00 2016-07-07 01:49:31.875 189 12607.98 77.45 54508.43 88888.00 2016-07-07 01:49:32.000 189 12608.05 77.50 54508.40 88888.00 2016-07-07 01:49:32.125 189 12608.05 77.50 54508.43 88888.00 2016-07-07 01:49:32.250 189 12608.00 77.50 54508.43 88888.00 2016-07-07 01:49:32.375 189 12607.98 77.47 54508.40 88888.00 2016-07-07 01:49:32.500 189 12607.98 77.53 54508.40 88888.00 2016-07-07 01:49:32.625 189 12608.00 77.58 54508.38 88888.00 2016-07-07 01:49:32.750 189 12608.05 77.58 54508.40 88888.00 2016-07-07 01:49:32.875 189 12608.10 77.60 54508.40 88888.00 2016-07-07 01:49:33.000 189 12608.10 77.60 54508.38 88888.00 2016-07-07 01:49:33.125 189 12608.08 77.60 54508.38 88888.00 2016-07-07 01:49:33.250 189 12608.08 77.58 54508.40 88888.00 2016-07-07 01:49:33.375 189 12608.05 77.58 54508.38 88888.00 2016-07-07 01:49:33.500 189 12608.02 77.55 54508.38 88888.00 2016-07-07 01:49:33.625 189 12608.02 77.55 54508.38 88888.00 2016-07-07 01:49:33.750 189 12608.02 77.58 54508.38 88888.00 2016-07-07 01:49:33.875 189 12607.98 77.55 54508.38 88888.00 2016-07-07 01:49:34.000 189 12608.00 77.53 54508.32 88888.00 2016-07-07 01:49:34.125 189 12608.00 77.55 54508.38 88888.00 2016-07-07 01:49:34.250 189 12608.02 77.60 54508.38 88888.00 2016-07-07 01:49:34.375 189 12608.02 77.55 54508.38 88888.00 2016-07-07 01:49:34.500 189 12608.05 77.60 54508.35 88888.00 2016-07-07 01:49:34.625 189 12608.02 77.60 54508.38 88888.00 2016-07-07 01:49:34.750 189 12608.02 77.58 54508.40 88888.00 2016-07-07 01:49:34.875 189 12608.05 77.58 54508.38 88888.00 2016-07-07 01:49:35.000 189 12608.00 77.58 54508.38 88888.00 2016-07-07 01:49:35.125 189 12608.00 77.58 54508.40 88888.00 2016-07-07 01:49:35.250 189 12608.02 77.58 54508.38 88888.00 2016-07-07 01:49:35.375 189 12608.02 77.60 54508.35 88888.00 2016-07-07 01:49:35.500 189 12607.98 77.60 54508.35 88888.00 2016-07-07 01:49:35.625 189 12608.00 77.62 54508.38 88888.00 2016-07-07 01:49:35.750 189 12608.05 77.62 54508.40 88888.00 2016-07-07 01:49:35.875 189 12608.12 77.65 54508.38 88888.00 2016-07-07 01:49:36.000 189 12608.15 77.65 54508.35 88888.00 2016-07-07 01:49:36.125 189 12608.08 77.67 54508.38 88888.00 2016-07-07 01:49:36.250 189 12608.05 77.67 54508.38 88888.00 2016-07-07 01:49:36.375 189 12608.12 77.67 54508.38 88888.00 2016-07-07 01:49:36.500 189 12608.12 77.65 54508.32 88888.00 2016-07-07 01:49:36.625 189 12608.10 77.67 54508.38 88888.00 2016-07-07 01:49:36.750 189 12608.10 77.70 54508.35 88888.00 2016-07-07 01:49:36.875 189 12608.12 77.72 54508.35 88888.00 2016-07-07 01:49:37.000 189 12608.12 77.72 54508.35 88888.00 2016-07-07 01:49:37.125 189 12608.08 77.70 54508.35 88888.00 2016-07-07 01:49:37.250 189 12608.08 77.65 54508.38 88888.00 2016-07-07 01:49:37.375 189 12608.12 77.65 54508.38 88888.00 2016-07-07 01:49:37.500 189 12608.12 77.67 54508.38 88888.00 2016-07-07 01:49:37.625 189 12608.20 77.70 54508.40 88888.00 2016-07-07 01:49:37.750 189 12608.20 77.70 54508.40 88888.00 2016-07-07 01:49:37.875 189 12608.17 77.70 54508.40 88888.00 2016-07-07 01:49:38.000 189 12608.15 77.70 54508.40 88888.00 2016-07-07 01:49:38.125 189 12608.15 77.67 54508.38 88888.00 2016-07-07 01:49:38.250 189 12608.15 77.72 54508.38 88888.00 2016-07-07 01:49:38.375 189 12608.15 77.75 54508.38 88888.00 2016-07-07 01:49:38.500 189 12608.15 77.72 54508.38 88888.00 2016-07-07 01:49:38.625 189 12608.17 77.75 54508.40 88888.00 2016-07-07 01:49:38.750 189 12608.17 77.72 54508.40 88888.00 2016-07-07 01:49:38.875 189 12608.20 77.75 54508.40 88888.00 2016-07-07 01:49:39.000 189 12608.17 77.75 54508.43 88888.00 2016-07-07 01:49:39.125 189 12608.12 77.78 54508.43 88888.00 2016-07-07 01:49:39.250 189 12608.17 77.72 54508.40 88888.00 2016-07-07 01:49:39.375 189 12608.17 77.78 54508.43 88888.00 2016-07-07 01:49:39.500 189 12608.25 77.83 54508.43 88888.00 2016-07-07 01:49:39.625 189 12608.25 77.83 54508.43 88888.00 2016-07-07 01:49:39.750 189 12608.17 77.80 54508.40 88888.00 2016-07-07 01:49:39.875 189 12608.10 77.78 54508.40 88888.00 2016-07-07 01:49:40.000 189 12608.10 77.78 54508.40 88888.00 2016-07-07 01:49:40.125 189 12608.20 77.83 54508.43 88888.00 2016-07-07 01:49:40.250 189 12608.23 77.83 54508.43 88888.00 2016-07-07 01:49:40.375 189 12608.17 77.80 54508.40 88888.00 2016-07-07 01:49:40.500 189 12608.17 77.78 54508.43 88888.00 2016-07-07 01:49:40.625 189 12608.23 77.80 54508.43 88888.00 2016-07-07 01:49:40.750 189 12608.25 77.80 54508.40 88888.00 2016-07-07 01:49:40.875 189 12608.25 77.78 54508.38 88888.00 2016-07-07 01:49:41.000 189 12608.20 77.80 54508.40 88888.00 2016-07-07 01:49:41.125 189 12608.20 77.80 54508.40 88888.00 2016-07-07 01:49:41.250 189 12608.23 77.78 54508.40 88888.00 2016-07-07 01:49:41.375 189 12608.25 77.78 54508.40 88888.00 2016-07-07 01:49:41.500 189 12608.23 77.75 54508.38 88888.00 2016-07-07 01:49:41.625 189 12608.15 77.75 54508.40 88888.00 2016-07-07 01:49:41.750 189 12608.17 77.78 54508.43 88888.00 2016-07-07 01:49:41.875 189 12608.20 77.80 54508.40 88888.00 2016-07-07 01:49:42.000 189 12608.23 77.80 54508.40 88888.00 2016-07-07 01:49:42.125 189 12608.23 77.80 54508.43 88888.00 2016-07-07 01:49:42.250 189 12608.17 77.78 54508.43 88888.00 2016-07-07 01:49:42.375 189 12608.15 77.75 54508.43 88888.00 2016-07-07 01:49:42.500 189 12608.17 77.60 54508.35 88888.00 2016-07-07 01:49:42.625 189 12608.25 77.53 54508.40 88888.00 2016-07-07 01:49:42.750 189 12608.23 77.58 54508.43 88888.00 2016-07-07 01:49:42.875 189 12608.15 77.62 54508.40 88888.00 2016-07-07 01:49:43.000 189 12608.17 77.65 54508.43 88888.00 2016-07-07 01:49:43.125 189 12608.20 77.75 54508.47 88888.00 2016-07-07 01:49:43.250 189 12608.20 77.80 54508.50 88888.00 2016-07-07 01:49:43.375 189 12608.15 77.83 54508.47 88888.00 2016-07-07 01:49:43.500 189 12608.08 77.80 54508.45 88888.00 2016-07-07 01:49:43.625 189 12608.05 77.80 54508.47 88888.00 2016-07-07 01:49:43.750 189 12608.10 77.88 54508.50 88888.00 2016-07-07 01:49:43.875 189 12608.12 77.83 54508.47 88888.00 2016-07-07 01:49:44.000 189 12608.12 77.83 54508.45 88888.00 2016-07-07 01:49:44.125 189 12608.12 77.83 54508.47 88888.00 2016-07-07 01:49:44.250 189 12608.12 77.83 54508.47 88888.00 2016-07-07 01:49:44.375 189 12608.17 77.85 54508.47 88888.00 2016-07-07 01:49:44.500 189 12608.23 77.85 54508.47 88888.00 2016-07-07 01:49:44.625 189 12608.25 77.90 54508.47 88888.00 2016-07-07 01:49:44.750 189 12608.27 77.92 54508.47 88888.00 2016-07-07 01:49:44.875 189 12608.25 77.90 54508.47 88888.00 2016-07-07 01:49:45.000 189 12608.17 77.88 54508.47 88888.00 2016-07-07 01:49:45.125 189 12608.12 77.88 54508.50 88888.00 2016-07-07 01:49:45.250 189 12608.17 77.88 54508.47 88888.00 2016-07-07 01:49:45.375 189 12608.25 77.88 54508.45 88888.00 2016-07-07 01:49:45.500 189 12608.25 77.85 54508.45 88888.00 2016-07-07 01:49:45.625 189 12608.25 77.83 54508.45 88888.00 2016-07-07 01:49:45.750 189 12608.25 77.85 54508.47 88888.00 2016-07-07 01:49:45.875 189 12608.33 77.92 54508.50 88888.00 2016-07-07 01:49:46.000 189 12608.30 77.90 54508.47 88888.00 2016-07-07 01:49:46.125 189 12608.30 77.85 54508.47 88888.00 2016-07-07 01:49:46.250 189 12608.27 77.85 54508.50 88888.00 2016-07-07 01:49:46.375 189 12608.27 77.85 54508.50 88888.00 2016-07-07 01:49:46.500 189 12608.27 77.88 54508.50 88888.00 2016-07-07 01:49:46.625 189 12608.25 77.83 54508.50 88888.00 2016-07-07 01:49:46.750 189 12608.23 77.78 54508.50 88888.00 2016-07-07 01:49:46.875 189 12608.30 77.78 54508.47 88888.00 2016-07-07 01:49:47.000 189 12608.30 77.83 54508.50 88888.00 2016-07-07 01:49:47.125 189 12608.27 77.83 54508.50 88888.00 2016-07-07 01:49:47.250 189 12608.23 77.78 54508.50 88888.00 2016-07-07 01:49:47.375 189 12608.25 77.83 54508.53 88888.00 2016-07-07 01:49:47.500 189 12608.30 77.83 54508.50 88888.00 2016-07-07 01:49:47.625 189 12608.30 77.78 54508.47 88888.00 2016-07-07 01:49:47.750 189 12608.30 77.80 54508.47 88888.00 2016-07-07 01:49:47.875 189 12608.27 77.83 54508.47 88888.00 2016-07-07 01:49:48.000 189 12608.25 77.80 54508.47 88888.00 2016-07-07 01:49:48.125 189 12608.27 77.80 54508.47 88888.00 2016-07-07 01:49:48.250 189 12608.25 77.83 54508.53 88888.00 2016-07-07 01:49:48.375 189 12608.30 77.83 54508.47 88888.00 2016-07-07 01:49:48.500 189 12608.30 77.83 54508.47 88888.00 2016-07-07 01:49:48.625 189 12608.33 77.83 54508.45 88888.00 2016-07-07 01:49:48.750 189 12608.38 77.83 54508.45 88888.00 2016-07-07 01:49:48.875 189 12608.38 77.78 54508.45 88888.00 2016-07-07 01:49:49.000 189 12608.35 77.83 54508.50 88888.00 2016-07-07 01:49:49.125 189 12608.33 77.88 54508.47 88888.00 2016-07-07 01:49:49.250 189 12608.35 77.88 54508.47 88888.00 2016-07-07 01:49:49.375 189 12608.33 77.90 54508.50 88888.00 2016-07-07 01:49:49.500 189 12608.35 77.90 54508.53 88888.00 2016-07-07 01:49:49.625 189 12608.30 77.88 54508.50 88888.00 2016-07-07 01:49:49.750 189 12608.33 77.90 54508.50 88888.00 2016-07-07 01:49:49.875 189 12608.35 77.92 54508.53 88888.00 2016-07-07 01:49:50.000 189 12608.33 77.95 54508.47 88888.00 2016-07-07 01:49:50.125 189 12608.25 77.92 54508.50 88888.00 2016-07-07 01:49:50.250 189 12608.30 77.90 54508.53 88888.00 2016-07-07 01:49:50.375 189 12608.35 77.92 54508.50 88888.00 2016-07-07 01:49:50.500 189 12608.38 77.92 54508.50 88888.00 2016-07-07 01:49:50.625 189 12608.33 77.90 54508.50 88888.00 2016-07-07 01:49:50.750 189 12608.25 77.85 54508.50 88888.00 2016-07-07 01:49:50.875 189 12608.23 77.90 54508.50 88888.00 2016-07-07 01:49:51.000 189 12608.25 77.95 54508.53 88888.00 2016-07-07 01:49:51.125 189 12608.25 77.90 54508.53 88888.00 2016-07-07 01:49:51.250 189 12608.25 77.88 54508.50 88888.00 2016-07-07 01:49:51.375 189 12608.30 77.88 54508.50 88888.00 2016-07-07 01:49:51.500 189 12608.33 77.90 54508.50 88888.00 2016-07-07 01:49:51.625 189 12608.35 77.88 54508.50 88888.00 2016-07-07 01:49:51.750 189 12608.42 77.88 54508.53 88888.00 2016-07-07 01:49:51.875 189 12608.38 77.88 54508.53 88888.00 2016-07-07 01:49:52.000 189 12608.33 77.85 54508.50 88888.00 2016-07-07 01:49:52.125 189 12608.33 77.85 54508.53 88888.00 2016-07-07 01:49:52.250 189 12608.38 77.88 54508.53 88888.00 2016-07-07 01:49:52.375 189 12608.40 77.90 54508.50 88888.00 2016-07-07 01:49:52.500 189 12608.40 77.90 54508.53 88888.00 2016-07-07 01:49:52.625 189 12608.42 77.90 54508.50 88888.00 2016-07-07 01:49:52.750 189 12608.48 77.90 54508.50 88888.00 2016-07-07 01:49:52.875 189 12608.48 77.90 54508.50 88888.00 2016-07-07 01:49:53.000 189 12608.48 77.88 54508.45 88888.00 2016-07-07 01:49:53.125 189 12608.45 77.88 54508.47 88888.00 2016-07-07 01:49:53.250 189 12608.45 77.90 54508.50 88888.00 2016-07-07 01:49:53.375 189 12608.48 77.92 54508.47 88888.00 2016-07-07 01:49:53.500 189 12608.52 77.90 54508.50 88888.00 2016-07-07 01:49:53.625 189 12608.52 77.88 54508.47 88888.00 2016-07-07 01:49:53.750 189 12608.48 77.90 54508.47 88888.00 2016-07-07 01:49:53.875 189 12608.45 77.88 54508.50 88888.00 2016-07-07 01:49:54.000 189 12608.45 77.90 54508.50 88888.00 2016-07-07 01:49:54.125 189 12608.42 77.95 54508.47 88888.00 2016-07-07 01:49:54.250 189 12608.42 77.92 54508.47 88888.00 2016-07-07 01:49:54.375 189 12608.48 77.92 54508.47 88888.00 2016-07-07 01:49:54.500 189 12608.48 77.92 54508.47 88888.00 2016-07-07 01:49:54.625 189 12608.42 77.95 54508.50 88888.00 2016-07-07 01:49:54.750 189 12608.38 77.92 54508.47 88888.00 2016-07-07 01:49:54.875 189 12608.40 77.92 54508.50 88888.00 2016-07-07 01:49:55.000 189 12608.42 77.95 54508.53 88888.00 2016-07-07 01:49:55.125 189 12608.42 77.97 54508.53 88888.00 2016-07-07 01:49:55.250 189 12608.45 77.97 54508.53 88888.00 2016-07-07 01:49:55.375 189 12608.42 77.95 54508.50 88888.00 2016-07-07 01:49:55.500 189 12608.42 78.00 54508.53 88888.00 2016-07-07 01:49:55.625 189 12608.45 78.03 54508.55 88888.00 2016-07-07 01:49:55.750 189 12608.48 78.00 54508.55 88888.00 2016-07-07 01:49:55.875 189 12608.48 77.97 54508.50 88888.00 2016-07-07 01:49:56.000 189 12608.52 78.00 54508.47 88888.00 2016-07-07 01:49:56.125 189 12608.48 77.97 54508.53 88888.00 2016-07-07 01:49:56.250 189 12608.50 77.97 54508.53 88888.00 2016-07-07 01:49:56.375 189 12608.55 77.97 54508.50 88888.00 2016-07-07 01:49:56.500 189 12608.58 77.92 54508.47 88888.00 2016-07-07 01:49:56.625 189 12608.52 77.88 54508.45 88888.00 2016-07-07 01:49:56.750 189 12608.52 77.97 54508.50 88888.00 2016-07-07 01:49:56.875 189 12608.60 78.03 54508.53 88888.00 2016-07-07 01:49:57.000 189 12608.55 77.97 54508.50 88888.00 2016-07-07 01:49:57.125 189 12608.55 77.97 54508.53 88888.00 2016-07-07 01:49:57.250 189 12608.58 77.97 54508.53 88888.00 2016-07-07 01:49:57.375 189 12608.60 78.00 54508.53 88888.00 2016-07-07 01:49:57.500 189 12608.55 78.00 54508.50 88888.00 2016-07-07 01:49:57.625 189 12608.52 77.97 54508.50 88888.00 2016-07-07 01:49:57.750 189 12608.55 77.97 54508.53 88888.00 2016-07-07 01:49:57.875 189 12608.60 78.00 54508.53 88888.00 2016-07-07 01:49:58.000 189 12608.67 77.97 54508.55 88888.00 2016-07-07 01:49:58.125 189 12608.67 77.97 54508.53 88888.00 2016-07-07 01:49:58.250 189 12608.58 77.97 54508.53 88888.00 2016-07-07 01:49:58.375 189 12608.58 78.03 54508.53 88888.00 2016-07-07 01:49:58.500 189 12608.62 78.05 54508.53 88888.00 2016-07-07 01:49:58.625 189 12608.67 78.08 54508.55 88888.00 2016-07-07 01:49:58.750 189 12608.65 78.05 54508.53 88888.00 2016-07-07 01:49:58.875 189 12608.62 78.00 54508.50 88888.00 2016-07-07 01:49:59.000 189 12608.67 78.05 54508.53 88888.00 2016-07-07 01:49:59.125 189 12608.65 78.03 54508.50 88888.00 2016-07-07 01:49:59.250 189 12608.62 77.97 54508.47 88888.00 2016-07-07 01:49:59.375 189 12608.70 77.95 54508.47 88888.00 2016-07-07 01:49:59.500 189 12608.67 77.97 54508.47 88888.00 2016-07-07 01:49:59.625 189 12608.62 78.00 54508.50 88888.00 2016-07-07 01:49:59.750 189 12608.60 77.97 54508.47 88888.00 2016-07-07 01:49:59.875 189 12608.62 77.95 54508.47 88888.00 2016-07-07 01:50:00.000 189 12608.67 78.00 54508.50 88888.00 2016-07-07 01:50:00.125 189 12608.73 78.03 54508.50 88888.00 2016-07-07 01:50:00.250 189 12608.67 78.03 54508.50 88888.00 2016-07-07 01:50:00.375 189 12608.67 78.05 54508.50 88888.00 2016-07-07 01:50:00.500 189 12608.67 78.05 54508.47 88888.00 2016-07-07 01:50:00.625 189 12608.67 78.03 54508.47 88888.00 2016-07-07 01:50:00.750 189 12608.70 78.05 54508.53 88888.00 2016-07-07 01:50:00.875 189 12608.70 78.05 54508.53 88888.00 2016-07-07 01:50:01.000 189 12608.75 78.08 54508.47 88888.00 2016-07-07 01:50:01.125 189 12608.73 78.08 54508.47 88888.00 2016-07-07 01:50:01.250 189 12608.75 78.08 54508.53 88888.00 2016-07-07 01:50:01.375 189 12608.77 78.08 54508.50 88888.00 2016-07-07 01:50:01.500 189 12608.75 78.08 54508.53 88888.00 2016-07-07 01:50:01.625 189 12608.75 78.08 54508.53 88888.00 2016-07-07 01:50:01.750 189 12608.73 78.10 54508.53 88888.00 2016-07-07 01:50:01.875 189 12608.73 78.08 54508.55 88888.00 2016-07-07 01:50:02.000 189 12608.75 78.08 54508.53 88888.00 2016-07-07 01:50:02.125 189 12608.80 78.08 54508.55 88888.00 2016-07-07 01:50:02.250 189 12608.73 78.05 54508.53 88888.00 2016-07-07 01:50:02.375 189 12608.70 78.03 54508.53 88888.00 2016-07-07 01:50:02.500 189 12608.73 78.00 54508.55 88888.00 2016-07-07 01:50:02.625 189 12608.73 78.00 54508.55 88888.00 2016-07-07 01:50:02.750 189 12608.75 78.03 54508.55 88888.00 2016-07-07 01:50:02.875 189 12608.73 78.03 54508.55 88888.00 2016-07-07 01:50:03.000 189 12608.67 78.00 54508.53 88888.00 2016-07-07 01:50:03.125 189 12608.67 77.97 54508.53 88888.00 2016-07-07 01:50:03.250 189 12608.70 77.97 54508.55 88888.00 2016-07-07 01:50:03.375 189 12608.70 78.00 54508.55 88888.00 2016-07-07 01:50:03.500 189 12608.70 78.00 54508.57 88888.00 2016-07-07 01:50:03.625 189 12608.67 78.00 54508.55 88888.00 2016-07-07 01:50:03.750 189 12608.70 77.97 54508.55 88888.00 2016-07-07 01:50:03.875 189 12608.73 77.97 54508.55 88888.00 2016-07-07 01:50:04.000 189 12608.70 78.05 54508.57 88888.00 2016-07-07 01:50:04.125 189 12608.73 78.03 54508.57 88888.00 2016-07-07 01:50:04.250 189 12608.83 78.03 54508.57 88888.00 2016-07-07 01:50:04.375 189 12608.80 78.03 54508.60 88888.00 2016-07-07 01:50:04.500 189 12608.80 78.05 54508.60 88888.00 2016-07-07 01:50:04.625 189 12608.83 78.05 54508.57 88888.00 2016-07-07 01:50:04.750 189 12608.83 78.05 54508.55 88888.00 2016-07-07 01:50:04.875 189 12608.83 78.03 54508.53 88888.00 2016-07-07 01:50:05.000 189 12608.83 78.05 54508.53 88888.00 2016-07-07 01:50:05.125 189 12608.85 78.03 54508.55 88888.00 2016-07-07 01:50:05.250 189 12608.90 78.05 54508.55 88888.00 2016-07-07 01:50:05.375 189 12608.88 78.05 54508.55 88888.00 2016-07-07 01:50:05.500 189 12608.80 78.08 54508.55 88888.00 2016-07-07 01:50:05.625 189 12608.83 78.08 54508.57 88888.00 2016-07-07 01:50:05.750 189 12608.83 78.08 54508.55 88888.00 2016-07-07 01:50:05.875 189 12608.88 78.05 54508.55 88888.00 2016-07-07 01:50:06.000 189 12608.90 78.03 54508.53 88888.00 2016-07-07 01:50:06.125 189 12608.85 78.05 54508.53 88888.00 2016-07-07 01:50:06.250 189 12608.80 78.05 54508.55 88888.00 2016-07-07 01:50:06.375 189 12608.80 78.05 54508.55 88888.00 2016-07-07 01:50:06.500 189 12608.77 78.08 54508.55 88888.00 2016-07-07 01:50:06.625 189 12608.77 78.00 54508.55 88888.00 2016-07-07 01:50:06.750 189 12608.77 78.00 54508.55 88888.00 2016-07-07 01:50:06.875 189 12608.77 78.00 54508.57 88888.00 2016-07-07 01:50:07.000 189 12608.77 78.00 54508.55 88888.00 2016-07-07 01:50:07.125 189 12608.75 77.97 54508.57 88888.00 2016-07-07 01:50:07.250 189 12608.70 77.97 54508.57 88888.00 2016-07-07 01:50:07.375 189 12608.65 77.97 54508.57 88888.00 2016-07-07 01:50:07.500 189 12608.73 77.95 54508.57 88888.00 2016-07-07 01:50:07.625 189 12608.75 77.92 54508.60 88888.00 2016-07-07 01:50:07.750 189 12608.83 77.92 54508.60 88888.00 2016-07-07 01:50:07.875 189 12608.80 77.97 54508.60 88888.00 2016-07-07 01:50:08.000 189 12608.77 77.97 54508.57 88888.00 2016-07-07 01:50:08.125 189 12608.83 77.95 54508.57 88888.00 2016-07-07 01:50:08.250 189 12608.90 77.95 54508.62 88888.00 2016-07-07 01:50:08.375 189 12608.90 77.95 54508.62 88888.00 2016-07-07 01:50:08.500 189 12608.90 77.95 54508.62 88888.00 2016-07-07 01:50:08.625 189 12608.90 77.95 54508.62 88888.00 2016-07-07 01:50:08.750 189 12608.85 77.95 54508.62 88888.00 2016-07-07 01:50:08.875 189 12608.92 77.95 54508.62 88888.00 2016-07-07 01:50:09.000 189 12608.90 78.00 54508.60 88888.00 2016-07-07 01:50:09.125 189 12608.85 77.97 54508.62 88888.00 2016-07-07 01:50:09.250 189 12608.85 77.97 54508.62 88888.00 2016-07-07 01:50:09.375 189 12608.88 78.03 54508.62 88888.00 2016-07-07 01:50:09.500 189 12608.88 78.00 54508.62 88888.00 2016-07-07 01:50:09.625 189 12608.85 77.97 54508.62 88888.00 2016-07-07 01:50:09.750 189 12608.85 77.97 54508.62 88888.00 2016-07-07 01:50:09.875 189 12608.95 77.97 54508.62 88888.00 2016-07-07 01:50:10.000 189 12608.92 77.95 54508.62 88888.00 2016-07-07 01:50:10.125 189 12608.85 77.95 54508.62 88888.00 2016-07-07 01:50:10.250 189 12608.85 78.00 54508.62 88888.00 2016-07-07 01:50:10.375 189 12608.85 78.00 54508.65 88888.00 2016-07-07 01:50:10.500 189 12608.80 77.97 54508.62 88888.00 2016-07-07 01:50:10.625 189 12608.77 77.95 54508.62 88888.00 2016-07-07 01:50:10.750 189 12608.83 77.95 54508.62 88888.00 2016-07-07 01:50:10.875 189 12608.85 77.97 54508.65 88888.00 2016-07-07 01:50:11.000 189 12608.80 77.95 54508.60 88888.00 2016-07-07 01:50:11.125 189 12608.85 77.92 54508.60 88888.00 2016-07-07 01:50:11.250 189 12608.88 77.92 54508.62 88888.00 2016-07-07 01:50:11.375 189 12608.90 77.92 54508.62 88888.00 2016-07-07 01:50:11.500 189 12608.90 77.92 54508.60 88888.00 2016-07-07 01:50:11.625 189 12608.88 77.92 54508.62 88888.00 2016-07-07 01:50:11.750 189 12608.85 77.90 54508.62 88888.00 2016-07-07 01:50:11.875 189 12608.85 77.90 54508.62 88888.00 2016-07-07 01:50:12.000 189 12608.80 77.90 54508.60 88888.00 2016-07-07 01:50:12.125 189 12608.80 77.88 54508.60 88888.00 2016-07-07 01:50:12.250 189 12608.88 77.88 54508.62 88888.00 2016-07-07 01:50:12.375 189 12608.92 77.88 54508.60 88888.00 2016-07-07 01:50:12.500 189 12608.88 77.90 54508.60 88888.00 2016-07-07 01:50:12.625 189 12608.88 77.90 54508.60 88888.00 2016-07-07 01:50:12.750 189 12608.90 77.92 54508.60 88888.00 2016-07-07 01:50:12.875 189 12608.92 77.90 54508.62 88888.00 2016-07-07 01:50:13.000 189 12608.90 77.90 54508.62 88888.00 2016-07-07 01:50:13.125 189 12608.85 77.90 54508.65 88888.00 2016-07-07 01:50:13.250 189 12608.85 77.88 54508.65 88888.00 2016-07-07 01:50:13.375 189 12608.90 77.90 54508.65 88888.00 2016-07-07 01:50:13.500 189 12608.98 77.92 54508.65 88888.00 2016-07-07 01:50:13.625 189 12609.00 77.92 54508.68 88888.00 2016-07-07 01:50:13.750 189 12609.00 77.90 54508.65 88888.00 2016-07-07 01:50:13.875 189 12608.98 77.90 54508.65 88888.00 2016-07-07 01:50:14.000 189 12609.00 77.90 54508.62 88888.00 2016-07-07 01:50:14.125 189 12608.95 77.92 54508.65 88888.00 2016-07-07 01:50:14.250 189 12608.92 77.92 54508.68 88888.00 2016-07-07 01:50:14.375 189 12608.88 77.92 54508.68 88888.00 2016-07-07 01:50:14.500 189 12608.85 77.90 54508.65 88888.00 2016-07-07 01:50:14.625 189 12608.88 77.90 54508.68 88888.00 2016-07-07 01:50:14.750 189 12608.95 77.92 54508.62 88888.00 2016-07-07 01:50:14.875 189 12608.95 77.90 54508.62 88888.00 2016-07-07 01:50:15.000 189 12608.98 77.88 54508.65 88888.00 2016-07-07 01:50:15.125 189 12608.98 77.88 54508.68 88888.00 2016-07-07 01:50:15.250 189 12608.83 77.72 54508.60 88888.00 2016-07-07 01:50:15.375 189 12608.83 77.70 54508.60 88888.00 2016-07-07 01:50:15.500 189 12608.92 77.85 54508.65 88888.00 2016-07-07 01:50:15.625 189 12609.02 77.90 54508.70 88888.00 2016-07-07 01:50:15.750 189 12609.05 77.90 54508.70 88888.00 2016-07-07 01:50:15.875 189 12609.02 77.88 54508.68 88888.00 2016-07-07 01:50:16.000 189 12608.98 77.88 54508.68 88888.00 2016-07-07 01:50:16.125 189 12608.95 77.90 54508.70 88888.00 2016-07-07 01:50:16.250 189 12608.90 77.88 54508.70 88888.00 2016-07-07 01:50:16.375 189 12608.92 77.88 54508.68 88888.00 2016-07-07 01:50:16.500 189 12608.95 77.88 54508.68 88888.00 2016-07-07 01:50:16.625 189 12608.90 77.88 54508.70 88888.00 2016-07-07 01:50:16.750 189 12608.98 77.90 54508.70 88888.00 2016-07-07 01:50:16.875 189 12608.95 77.88 54508.65 88888.00 2016-07-07 01:50:17.000 189 12608.95 77.88 54508.62 88888.00 2016-07-07 01:50:17.125 189 12608.90 77.85 54508.62 88888.00 2016-07-07 01:50:17.250 189 12608.95 77.88 54508.65 88888.00 2016-07-07 01:50:17.375 189 12609.00 77.92 54508.70 88888.00 2016-07-07 01:50:17.500 189 12609.05 77.90 54508.65 88888.00 2016-07-07 01:50:17.625 189 12609.02 77.88 54508.68 88888.00 2016-07-07 01:50:17.750 189 12609.00 77.85 54508.65 88888.00 2016-07-07 01:50:17.875 189 12609.02 77.83 54508.62 88888.00 2016-07-07 01:50:18.000 189 12609.00 77.88 54508.60 88888.00 2016-07-07 01:50:18.125 189 12608.98 77.90 54508.65 88888.00 2016-07-07 01:50:18.250 189 12608.98 77.83 54508.65 88888.00 2016-07-07 01:50:18.375 189 12608.98 77.88 54508.65 88888.00 2016-07-07 01:50:18.500 189 12608.98 77.90 54508.68 88888.00 2016-07-07 01:50:18.625 189 12608.95 77.92 54508.68 88888.00 2016-07-07 01:50:18.750 189 12608.98 77.92 54508.68 88888.00 2016-07-07 01:50:18.875 189 12608.98 77.90 54508.72 88888.00 2016-07-07 01:50:19.000 189 12608.98 77.92 54508.72 88888.00 2016-07-07 01:50:19.125 189 12608.98 77.95 54508.72 88888.00 2016-07-07 01:50:19.250 189 12609.02 77.92 54508.70 88888.00 2016-07-07 01:50:19.375 189 12609.05 77.95 54508.70 88888.00 2016-07-07 01:50:19.500 189 12609.02 77.95 54508.70 88888.00 2016-07-07 01:50:19.625 189 12608.98 77.90 54508.68 88888.00 2016-07-07 01:50:19.750 189 12609.02 77.88 54508.65 88888.00 2016-07-07 01:50:19.875 189 12609.08 77.92 54508.68 88888.00 2016-07-07 01:50:20.000 189 12609.00 77.90 54508.68 88888.00 2016-07-07 01:50:20.125 189 12609.02 77.90 54508.70 88888.00 2016-07-07 01:50:20.250 189 12609.08 77.92 54508.72 88888.00 2016-07-07 01:50:20.375 189 12609.05 77.92 54508.72 88888.00 2016-07-07 01:50:20.500 189 12609.00 77.88 54508.72 88888.00 2016-07-07 01:50:20.625 189 12609.00 77.90 54508.75 88888.00 2016-07-07 01:50:20.750 189 12609.08 77.95 54508.75 88888.00 2016-07-07 01:50:20.875 189 12609.02 77.95 54508.72 88888.00 2016-07-07 01:50:21.000 189 12608.98 77.90 54508.72 88888.00 2016-07-07 01:50:21.125 189 12608.95 77.90 54508.75 88888.00 2016-07-07 01:50:21.250 189 12609.00 77.85 54508.70 88888.00 2016-07-07 01:50:21.375 189 12609.02 77.85 54508.70 88888.00 2016-07-07 01:50:21.500 189 12609.02 77.90 54508.70 88888.00 2016-07-07 01:50:21.625 189 12609.05 77.92 54508.72 88888.00 2016-07-07 01:50:21.750 189 12609.10 77.90 54508.72 88888.00 2016-07-07 01:50:21.875 189 12609.08 77.85 54508.72 88888.00 2016-07-07 01:50:22.000 189 12609.08 77.85 54508.70 88888.00 2016-07-07 01:50:22.125 189 12609.15 77.90 54508.72 88888.00 2016-07-07 01:50:22.250 189 12609.15 77.92 54508.72 88888.00 2016-07-07 01:50:22.375 189 12609.15 77.92 54508.70 88888.00 2016-07-07 01:50:22.500 189 12609.12 77.92 54508.70 88888.00 2016-07-07 01:50:22.625 189 12609.15 77.97 54508.72 88888.00 2016-07-07 01:50:22.750 189 12609.20 77.95 54508.70 88888.00 2016-07-07 01:50:22.875 189 12609.17 77.95 54508.70 88888.00 2016-07-07 01:50:23.000 189 12609.15 77.95 54508.68 88888.00 2016-07-07 01:50:23.125 189 12609.17 77.97 54508.68 88888.00 2016-07-07 01:50:23.250 189 12609.15 77.95 54508.65 88888.00 2016-07-07 01:50:23.375 189 12609.17 77.95 54508.62 88888.00 2016-07-07 01:50:23.500 189 12609.15 77.95 54508.62 88888.00 2016-07-07 01:50:23.625 189 12609.12 77.97 54508.68 88888.00 2016-07-07 01:50:23.750 189 12609.12 78.00 54508.68 88888.00 2016-07-07 01:50:23.875 189 12609.12 78.00 54508.68 88888.00 2016-07-07 01:50:24.000 189 12609.15 78.03 54508.68 88888.00 2016-07-07 01:50:24.125 189 12609.20 78.03 54508.68 88888.00 2016-07-07 01:50:24.250 189 12609.15 78.00 54508.70 88888.00 2016-07-07 01:50:24.375 189 12609.17 78.03 54508.68 88888.00 2016-07-07 01:50:24.500 189 12609.20 78.05 54508.65 88888.00 2016-07-07 01:50:24.625 189 12609.20 78.05 54508.65 88888.00 2016-07-07 01:50:24.750 189 12609.25 78.08 54508.65 88888.00 2016-07-07 01:50:24.875 189 12609.23 78.05 54508.65 88888.00 2016-07-07 01:50:25.000 189 12609.20 78.05 54508.65 88888.00 2016-07-07 01:50:25.125 189 12609.25 78.10 54508.72 88888.00 2016-07-07 01:50:25.250 189 12609.30 78.12 54508.72 88888.00 2016-07-07 01:50:25.375 189 12609.23 78.05 54508.70 88888.00 2016-07-07 01:50:25.500 189 12609.12 78.00 54508.68 88888.00 2016-07-07 01:50:25.625 189 12609.17 78.00 54508.70 88888.00 2016-07-07 01:50:25.750 189 12609.20 78.00 54508.68 88888.00 2016-07-07 01:50:25.875 189 12609.23 77.97 54508.68 88888.00 2016-07-07 01:50:26.000 189 12609.25 77.97 54508.65 88888.00 2016-07-07 01:50:26.125 189 12609.20 77.95 54508.68 88888.00 2016-07-07 01:50:26.250 189 12609.15 77.92 54508.68 88888.00 2016-07-07 01:50:26.375 189 12609.15 77.92 54508.70 88888.00 2016-07-07 01:50:26.500 189 12609.23 77.92 54508.70 88888.00 2016-07-07 01:50:26.625 189 12609.25 77.95 54508.70 88888.00 2016-07-07 01:50:26.750 189 12609.17 77.95 54508.70 88888.00 2016-07-07 01:50:26.875 189 12609.15 77.88 54508.68 88888.00 2016-07-07 01:50:27.000 189 12609.20 77.90 54508.70 88888.00 2016-07-07 01:50:27.125 189 12609.25 77.92 54508.75 88888.00 2016-07-07 01:50:27.250 189 12609.23 77.92 54508.72 88888.00 2016-07-07 01:50:27.375 189 12609.23 77.95 54508.70 88888.00 2016-07-07 01:50:27.500 189 12609.27 77.95 54508.70 88888.00 2016-07-07 01:50:27.625 189 12609.27 77.95 54508.72 88888.00 2016-07-07 01:50:27.750 189 12609.27 77.97 54508.72 88888.00 2016-07-07 01:50:27.875 189 12609.30 78.03 54508.72 88888.00 2016-07-07 01:50:28.000 189 12609.30 78.03 54508.72 88888.00 2016-07-07 01:50:28.125 189 12609.35 78.03 54508.72 88888.00 2016-07-07 01:50:28.250 189 12609.33 78.00 54508.70 88888.00 2016-07-07 01:50:28.375 189 12609.27 77.97 54508.65 88888.00 2016-07-07 01:50:28.500 189 12609.27 78.03 54508.68 88888.00 2016-07-07 01:50:28.625 189 12609.25 78.03 54508.70 88888.00 2016-07-07 01:50:28.750 189 12609.20 78.00 54508.72 88888.00 2016-07-07 01:50:28.875 189 12609.17 78.00 54508.72 88888.00 2016-07-07 01:50:29.000 189 12609.17 78.03 54508.70 88888.00 2016-07-07 01:50:29.125 189 12609.25 78.08 54508.72 88888.00 2016-07-07 01:50:29.250 189 12609.33 78.03 54508.70 88888.00 2016-07-07 01:50:29.375 189 12609.30 78.00 54508.68 88888.00 2016-07-07 01:50:29.500 189 12609.25 77.97 54508.68 88888.00 2016-07-07 01:50:29.625 189 12609.27 78.00 54508.68 88888.00 2016-07-07 01:50:29.750 189 12609.33 77.97 54508.68 88888.00 2016-07-07 01:50:29.875 189 12609.38 77.95 54508.70 88888.00 2016-07-07 01:50:30.000 189 12609.45 77.95 54508.70 88888.00 2016-07-07 01:50:30.125 189 12609.45 77.97 54508.72 88888.00 2016-07-07 01:50:30.250 189 12609.45 77.92 54508.70 88888.00 2016-07-07 01:50:30.375 189 12609.45 77.92 54508.70 88888.00 2016-07-07 01:50:30.500 189 12609.40 77.90 54508.70 88888.00 2016-07-07 01:50:30.625 189 12609.38 77.92 54508.72 88888.00 2016-07-07 01:50:30.750 189 12609.45 77.92 54508.70 88888.00 2016-07-07 01:50:30.875 189 12609.42 77.92 54508.70 88888.00 2016-07-07 01:50:31.000 189 12609.38 77.95 54508.72 88888.00 2016-07-07 01:50:31.125 189 12609.38 77.95 54508.70 88888.00 2016-07-07 01:50:31.250 189 12609.38 77.90 54508.75 88888.00 2016-07-07 01:50:31.375 189 12609.40 77.88 54508.75 88888.00 2016-07-07 01:50:31.500 189 12609.48 77.95 54508.72 88888.00 2016-07-07 01:50:31.625 189 12609.45 77.97 54508.75 88888.00 2016-07-07 01:50:31.750 189 12609.42 77.97 54508.75 88888.00 2016-07-07 01:50:31.875 189 12609.33 77.92 54508.72 88888.00 2016-07-07 01:50:32.000 189 12609.38 77.97 54508.75 88888.00 2016-07-07 01:50:32.125 189 12609.45 78.00 54508.75 88888.00 2016-07-07 01:50:32.250 189 12609.42 77.97 54508.72 88888.00 2016-07-07 01:50:32.375 189 12609.38 77.95 54508.72 88888.00 2016-07-07 01:50:32.500 189 12609.40 77.97 54508.72 88888.00 2016-07-07 01:50:32.625 189 12609.40 78.03 54508.72 88888.00 2016-07-07 01:50:32.750 189 12609.42 78.05 54508.75 88888.00 2016-07-07 01:50:32.875 189 12609.45 78.03 54508.78 88888.00 2016-07-07 01:50:33.000 189 12609.50 78.00 54508.75 88888.00 2016-07-07 01:50:33.125 189 12609.50 78.03 54508.72 88888.00 2016-07-07 01:50:33.250 189 12609.48 78.03 54508.72 88888.00 2016-07-07 01:50:33.375 189 12609.50 78.05 54508.72 88888.00 2016-07-07 01:50:33.500 189 12609.52 78.05 54508.72 88888.00 2016-07-07 01:50:33.625 189 12609.55 78.05 54508.75 88888.00 2016-07-07 01:50:33.750 189 12609.52 78.05 54508.75 88888.00 2016-07-07 01:50:33.875 189 12609.50 78.03 54508.72 88888.00 2016-07-07 01:50:34.000 189 12609.55 78.05 54508.72 88888.00 2016-07-07 01:50:34.125 189 12609.58 78.03 54508.72 88888.00 2016-07-07 01:50:34.250 189 12609.48 78.00 54508.75 88888.00 2016-07-07 01:50:34.375 189 12609.45 78.03 54508.75 88888.00 2016-07-07 01:50:34.500 189 12609.52 78.03 54508.75 88888.00 2016-07-07 01:50:34.625 189 12609.50 78.03 54508.75 88888.00 2016-07-07 01:50:34.750 189 12609.42 78.00 54508.75 88888.00 2016-07-07 01:50:34.875 189 12609.38 77.97 54508.78 88888.00 2016-07-07 01:50:35.000 189 12609.40 77.95 54508.78 88888.00 2016-07-07 01:50:35.125 189 12609.42 77.92 54508.78 88888.00 2016-07-07 01:50:35.250 189 12609.40 77.95 54508.75 88888.00 2016-07-07 01:50:35.375 189 12609.42 77.95 54508.72 88888.00 2016-07-07 01:50:35.500 189 12609.40 77.95 54508.75 88888.00 2016-07-07 01:50:35.625 189 12609.38 77.92 54508.75 88888.00 2016-07-07 01:50:35.750 189 12609.52 77.95 54508.72 88888.00 2016-07-07 01:50:35.875 189 12609.58 77.95 54508.72 88888.00 2016-07-07 01:50:36.000 189 12609.52 77.97 54508.70 88888.00 2016-07-07 01:50:36.125 189 12609.50 77.97 54508.72 88888.00 2016-07-07 01:50:36.250 189 12609.48 77.97 54508.72 88888.00 2016-07-07 01:50:36.375 189 12609.60 78.03 54508.75 88888.00 2016-07-07 01:50:36.500 189 12609.60 78.05 54508.72 88888.00 2016-07-07 01:50:36.625 189 12609.58 78.03 54508.72 88888.00 2016-07-07 01:50:36.750 189 12609.55 78.05 54508.72 88888.00 2016-07-07 01:50:36.875 189 12609.55 78.05 54508.72 88888.00 2016-07-07 01:50:37.000 189 12609.55 78.08 54508.72 88888.00 2016-07-07 01:50:37.125 189 12609.58 78.08 54508.75 88888.00 2016-07-07 01:50:37.250 189 12609.58 78.08 54508.72 88888.00 2016-07-07 01:50:37.375 189 12609.58 78.10 54508.72 88888.00 2016-07-07 01:50:37.500 189 12609.60 78.12 54508.75 88888.00 2016-07-07 01:50:37.625 189 12609.62 78.12 54508.75 88888.00 2016-07-07 01:50:37.750 189 12609.65 78.15 54508.75 88888.00 2016-07-07 01:50:37.875 189 12609.65 78.12 54508.75 88888.00 2016-07-07 01:50:38.000 189 12609.62 78.12 54508.72 88888.00 2016-07-07 01:50:38.125 189 12609.65 78.12 54508.72 88888.00 2016-07-07 01:50:38.250 189 12609.73 78.15 54508.72 88888.00 2016-07-07 01:50:38.375 189 12609.77 78.15 54508.72 88888.00 2016-07-07 01:50:38.500 189 12609.73 78.15 54508.72 88888.00 2016-07-07 01:50:38.625 189 12609.73 78.15 54508.70 88888.00 2016-07-07 01:50:38.750 189 12609.70 78.12 54508.72 88888.00 2016-07-07 01:50:38.875 189 12609.73 78.15 54508.75 88888.00 2016-07-07 01:50:39.000 189 12609.67 78.12 54508.75 88888.00 2016-07-07 01:50:39.125 189 12609.73 78.12 54508.80 88888.00 2016-07-07 01:50:39.250 189 12609.80 78.15 54508.80 88888.00 2016-07-07 01:50:39.375 189 12609.73 78.15 54508.78 88888.00 2016-07-07 01:50:39.500 189 12609.73 78.15 54508.78 88888.00 2016-07-07 01:50:39.625 189 12609.75 78.15 54508.78 88888.00 2016-07-07 01:50:39.750 189 12609.75 78.15 54508.75 88888.00 2016-07-07 01:50:39.875 189 12609.75 78.15 54508.75 88888.00 2016-07-07 01:50:40.000 189 12609.83 78.12 54508.75 88888.00 2016-07-07 01:50:40.125 189 12609.83 78.12 54508.75 88888.00 2016-07-07 01:50:40.250 189 12609.75 78.17 54508.75 88888.00 2016-07-07 01:50:40.375 189 12609.75 78.17 54508.75 88888.00 2016-07-07 01:50:40.500 189 12609.80 78.17 54508.75 88888.00 2016-07-07 01:50:40.625 189 12609.75 78.20 54508.78 88888.00 2016-07-07 01:50:40.750 189 12609.70 78.15 54508.75 88888.00 2016-07-07 01:50:40.875 189 12609.77 78.17 54508.72 88888.00 2016-07-07 01:50:41.000 189 12609.85 78.20 54508.75 88888.00 2016-07-07 01:50:41.125 189 12609.90 78.17 54508.78 88888.00 2016-07-07 01:50:41.250 189 12609.85 78.15 54508.75 88888.00 2016-07-07 01:50:41.375 189 12609.85 78.10 54508.72 88888.00 2016-07-07 01:50:41.500 189 12609.88 78.12 54508.72 88888.00 2016-07-07 01:50:41.625 189 12609.85 78.17 54508.72 88888.00 2016-07-07 01:50:41.750 189 12609.83 78.15 54508.72 88888.00 2016-07-07 01:50:41.875 189 12609.85 78.15 54508.72 88888.00 2016-07-07 01:50:42.000 189 12609.90 78.12 54508.70 88888.00 2016-07-07 01:50:42.125 189 12609.88 78.10 54508.70 88888.00 2016-07-07 01:50:42.250 189 12609.95 78.12 54508.70 88888.00 2016-07-07 01:50:42.375 189 12610.00 78.17 54508.72 88888.00 2016-07-07 01:50:42.500 189 12610.02 78.20 54508.72 88888.00 2016-07-07 01:50:42.625 189 12610.10 78.17 54508.72 88888.00 2016-07-07 01:50:42.750 189 12610.05 78.20 54508.72 88888.00 2016-07-07 01:50:42.875 189 12610.00 78.20 54508.75 88888.00 2016-07-07 01:50:43.000 189 12610.02 78.20 54508.72 88888.00 2016-07-07 01:50:43.125 189 12610.08 78.25 54508.75 88888.00 2016-07-07 01:50:43.250 189 12610.10 78.28 54508.78 88888.00 2016-07-07 01:50:43.375 189 12610.15 78.30 54508.72 88888.00 2016-07-07 01:50:43.500 189 12610.10 78.28 54508.75 88888.00 2016-07-07 01:50:43.625 189 12610.08 78.30 54508.72 88888.00 2016-07-07 01:50:43.750 189 12610.08 78.33 54508.78 88888.00 2016-07-07 01:50:43.875 189 12610.12 78.30 54508.75 88888.00 2016-07-07 01:50:44.000 189 12610.15 78.30 54508.72 88888.00 2016-07-07 01:50:44.125 189 12610.10 78.30 54508.75 88888.00 2016-07-07 01:50:44.250 189 12610.00 78.25 54508.72 88888.00 2016-07-07 01:50:44.375 189 12609.95 78.28 54508.75 88888.00 2016-07-07 01:50:44.500 189 12610.00 78.30 54508.75 88888.00 2016-07-07 01:50:44.625 189 12610.00 78.30 54508.78 88888.00 2016-07-07 01:50:44.750 189 12610.05 78.28 54508.78 88888.00 2016-07-07 01:50:44.875 189 12610.10 78.30 54508.78 88888.00 2016-07-07 01:50:45.000 189 12610.08 78.33 54508.78 88888.00 2016-07-07 01:50:45.125 189 12610.08 78.30 54508.78 88888.00 2016-07-07 01:50:45.250 189 12610.05 78.30 54508.78 88888.00 2016-07-07 01:50:45.375 189 12610.12 78.33 54508.75 88888.00 2016-07-07 01:50:45.500 189 12610.10 78.33 54508.75 88888.00 2016-07-07 01:50:45.625 189 12610.10 78.35 54508.78 88888.00 2016-07-07 01:50:45.750 189 12610.15 78.35 54508.78 88888.00 2016-07-07 01:50:45.875 189 12610.17 78.35 54508.78 88888.00 2016-07-07 01:50:46.000 189 12610.20 78.38 54508.78 88888.00 2016-07-07 01:50:46.125 189 12610.23 78.40 54508.78 88888.00 2016-07-07 01:50:46.250 189 12610.25 78.40 54508.78 88888.00 2016-07-07 01:50:46.375 189 12610.25 78.40 54508.78 88888.00 2016-07-07 01:50:46.500 189 12610.23 78.40 54508.78 88888.00 2016-07-07 01:50:46.625 189 12610.27 78.40 54508.75 88888.00 2016-07-07 01:50:46.750 189 12610.25 78.38 54508.70 88888.00 2016-07-07 01:50:46.875 189 12610.10 78.25 54508.65 88888.00 2016-07-07 01:50:47.000 189 12610.12 78.28 54508.70 88888.00 2016-07-07 01:50:47.125 189 12610.25 78.38 54508.75 88888.00 2016-07-07 01:50:47.250 189 12610.27 78.40 54508.75 88888.00 2016-07-07 01:50:47.375 189 12610.30 78.40 54508.75 88888.00 2016-07-07 01:50:47.500 189 12610.35 78.40 54508.72 88888.00 2016-07-07 01:50:47.625 189 12610.40 78.40 54508.70 88888.00 2016-07-07 01:50:47.750 189 12610.42 78.42 54508.70 88888.00 2016-07-07 01:50:47.875 189 12610.38 78.42 54508.72 88888.00 2016-07-07 01:50:48.000 189 12610.30 78.40 54508.72 88888.00 2016-07-07 01:50:48.125 189 12610.30 78.45 54508.75 88888.00 2016-07-07 01:50:48.250 189 12610.33 78.45 54508.78 88888.00 2016-07-07 01:50:48.375 189 12610.40 78.45 54508.78 88888.00 2016-07-07 01:50:48.500 189 12610.40 78.42 54508.75 88888.00 2016-07-07 01:50:48.625 189 12610.38 78.40 54508.75 88888.00 2016-07-07 01:50:48.750 189 12610.35 78.40 54508.75 88888.00 2016-07-07 01:50:48.875 189 12610.35 78.45 54508.78 88888.00 2016-07-07 01:50:49.000 189 12610.38 78.50 54508.75 88888.00 2016-07-07 01:50:49.125 189 12610.45 78.47 54508.78 88888.00 2016-07-07 01:50:49.250 189 12610.45 78.47 54508.75 88888.00 2016-07-07 01:50:49.375 189 12610.48 78.47 54508.75 88888.00 2016-07-07 01:50:49.500 189 12610.42 78.50 54508.75 88888.00 2016-07-07 01:50:49.625 189 12610.42 78.50 54508.75 88888.00 2016-07-07 01:50:49.750 189 12610.42 78.53 54508.75 88888.00 2016-07-07 01:50:49.875 189 12610.48 78.47 54508.72 88888.00 2016-07-07 01:50:50.000 189 12610.45 78.53 54508.72 88888.00 2016-07-07 01:50:50.125 189 12610.45 78.55 54508.75 88888.00 2016-07-07 01:50:50.250 189 12610.45 78.53 54508.78 88888.00 2016-07-07 01:50:50.375 189 12610.45 78.53 54508.72 88888.00 2016-07-07 01:50:50.500 189 12610.50 78.55 54508.75 88888.00 2016-07-07 01:50:50.625 189 12610.62 78.58 54508.75 88888.00 2016-07-07 01:50:50.750 189 12610.67 78.60 54508.75 88888.00 2016-07-07 01:50:50.875 189 12610.67 78.60 54508.72 88888.00 2016-07-07 01:50:51.000 189 12610.65 78.62 54508.72 88888.00 2016-07-07 01:50:51.125 189 12610.60 78.62 54508.72 88888.00 2016-07-07 01:50:51.250 189 12610.55 78.60 54508.72 88888.00 2016-07-07 01:50:51.375 189 12610.58 78.58 54508.72 88888.00 2016-07-07 01:50:51.500 189 12610.60 78.58 54508.72 88888.00 2016-07-07 01:50:51.625 189 12610.62 78.60 54508.75 88888.00 2016-07-07 01:50:51.750 189 12610.58 78.62 54508.75 88888.00 2016-07-07 01:50:51.875 189 12610.52 78.62 54508.72 88888.00 2016-07-07 01:50:52.000 189 12610.70 78.78 54508.80 88888.00 2016-07-07 01:50:52.125 189 12610.90 78.92 54508.88 88888.00 2016-07-07 01:50:52.250 189 12610.77 78.75 54508.78 88888.00 2016-07-07 01:50:52.375 189 12610.65 78.67 54508.72 88888.00 2016-07-07 01:50:52.500 189 12610.62 78.65 54508.72 88888.00 2016-07-07 01:50:52.625 189 12610.67 78.67 54508.72 88888.00 2016-07-07 01:50:52.750 189 12610.67 78.65 54508.70 88888.00 2016-07-07 01:50:52.875 189 12610.65 78.65 54508.70 88888.00 2016-07-07 01:50:53.000 189 12610.62 78.62 54508.68 88888.00 2016-07-07 01:50:53.125 189 12610.60 78.58 54508.62 88888.00 2016-07-07 01:50:53.250 189 12610.60 78.60 54508.65 88888.00 2016-07-07 01:50:53.375 189 12610.70 78.62 54508.68 88888.00 2016-07-07 01:50:53.500 189 12610.80 78.60 54508.68 88888.00 2016-07-07 01:50:53.625 189 12610.80 78.62 54508.68 88888.00 2016-07-07 01:50:53.750 189 12610.75 78.62 54508.68 88888.00 2016-07-07 01:50:53.875 189 12610.73 78.65 54508.70 88888.00 2016-07-07 01:50:54.000 189 12610.80 78.65 54508.70 88888.00 2016-07-07 01:50:54.125 189 12610.80 78.67 54508.70 88888.00 2016-07-07 01:50:54.250 189 12610.77 78.67 54508.70 88888.00 2016-07-07 01:50:54.375 189 12610.80 78.70 54508.70 88888.00 2016-07-07 01:50:54.500 189 12610.80 78.65 54508.70 88888.00 2016-07-07 01:50:54.625 189 12610.75 78.67 54508.70 88888.00 2016-07-07 01:50:54.750 189 12610.80 78.75 54508.70 88888.00 2016-07-07 01:50:54.875 189 12610.83 78.75 54508.70 88888.00 2016-07-07 01:50:55.000 189 12610.77 78.78 54508.70 88888.00 2016-07-07 01:50:55.125 189 12610.75 78.75 54508.70 88888.00 2016-07-07 01:50:55.250 189 12610.77 78.78 54508.72 88888.00 2016-07-07 01:50:55.375 189 12610.83 78.80 54508.72 88888.00 2016-07-07 01:50:55.500 189 12610.80 78.80 54508.72 88888.00 2016-07-07 01:50:55.625 189 12610.83 78.80 54508.72 88888.00 2016-07-07 01:50:55.750 189 12610.88 78.80 54508.70 88888.00 2016-07-07 01:50:55.875 189 12610.88 78.80 54508.72 88888.00 2016-07-07 01:50:56.000 189 12610.90 78.80 54508.72 88888.00 2016-07-07 01:50:56.125 189 12610.92 78.83 54508.75 88888.00 2016-07-07 01:50:56.250 189 12610.95 78.80 54508.75 88888.00 2016-07-07 01:50:56.375 189 12610.98 78.83 54508.75 88888.00 2016-07-07 01:50:56.500 189 12610.92 78.85 54508.75 88888.00 2016-07-07 01:50:56.625 189 12610.88 78.88 54508.72 88888.00 2016-07-07 01:50:56.750 189 12610.88 78.88 54508.72 88888.00 2016-07-07 01:50:56.875 189 12610.98 78.90 54508.72 88888.00 2016-07-07 01:50:57.000 189 12611.05 78.92 54508.72 88888.00 2016-07-07 01:50:57.125 189 12611.05 78.92 54508.72 88888.00 2016-07-07 01:50:57.250 189 12611.08 78.88 54508.72 88888.00 2016-07-07 01:50:57.375 189 12611.15 78.90 54508.70 88888.00 2016-07-07 01:50:57.500 189 12611.15 78.88 54508.70 88888.00 2016-07-07 01:50:57.625 189 12611.12 78.85 54508.70 88888.00 2016-07-07 01:50:57.750 189 12611.10 78.85 54508.70 88888.00 2016-07-07 01:50:57.875 189 12611.12 78.88 54508.72 88888.00 2016-07-07 01:50:58.000 189 12611.10 78.90 54508.75 88888.00 2016-07-07 01:50:58.125 189 12611.12 78.92 54508.75 88888.00 2016-07-07 01:50:58.250 189 12611.12 78.92 54508.75 88888.00 2016-07-07 01:50:58.375 189 12611.20 78.90 54508.75 88888.00 2016-07-07 01:50:58.500 189 12611.20 78.95 54508.78 88888.00 2016-07-07 01:50:58.625 189 12611.20 78.90 54508.72 88888.00 2016-07-07 01:50:58.750 189 12611.17 78.88 54508.70 88888.00 2016-07-07 01:50:58.875 189 12611.10 78.83 54508.72 88888.00 2016-07-07 01:50:59.000 189 12611.10 78.80 54508.72 88888.00 2016-07-07 01:50:59.125 189 12611.17 78.85 54508.72 88888.00 2016-07-07 01:50:59.250 189 12611.15 78.80 54508.72 88888.00 2016-07-07 01:50:59.375 189 12611.17 78.83 54508.70 88888.00 2016-07-07 01:50:59.500 189 12611.12 78.85 54508.72 88888.00 2016-07-07 01:50:59.625 189 12611.12 78.85 54508.72 88888.00 2016-07-07 01:50:59.750 189 12611.12 78.85 54508.72 88888.00 2016-07-07 01:50:59.875 189 12611.10 78.83 54508.72 88888.00 2016-07-07 01:51:00.000 189 12611.12 78.83 54508.72 88888.00 2016-07-07 01:51:00.125 189 12611.17 78.85 54508.72 88888.00 2016-07-07 01:51:00.250 189 12611.15 78.88 54508.68 88888.00 2016-07-07 01:51:00.375 189 12611.15 78.88 54508.70 88888.00 2016-07-07 01:51:00.500 189 12611.17 78.90 54508.72 88888.00 2016-07-07 01:51:00.625 189 12611.20 78.90 54508.72 88888.00 2016-07-07 01:51:00.750 189 12611.20 78.90 54508.70 88888.00 2016-07-07 01:51:00.875 189 12611.20 78.92 54508.72 88888.00 2016-07-07 01:51:01.000 189 12611.20 78.92 54508.72 88888.00 2016-07-07 01:51:01.125 189 12611.20 78.95 54508.72 88888.00 2016-07-07 01:51:01.250 189 12611.23 78.95 54508.75 88888.00 2016-07-07 01:51:01.375 189 12611.27 78.97 54508.72 88888.00 2016-07-07 01:51:01.500 189 12611.35 79.00 54508.72 88888.00 2016-07-07 01:51:01.625 189 12611.35 79.00 54508.75 88888.00 2016-07-07 01:51:01.750 189 12611.35 79.00 54508.72 88888.00 2016-07-07 01:51:01.875 189 12611.33 79.00 54508.72 88888.00 2016-07-07 01:51:02.000 189 12611.35 78.97 54508.72 88888.00 2016-07-07 01:51:02.125 189 12611.35 79.03 54508.72 88888.00 2016-07-07 01:51:02.250 189 12611.38 79.00 54508.70 88888.00 2016-07-07 01:51:02.375 189 12611.38 79.00 54508.70 88888.00 2016-07-07 01:51:02.500 189 12611.40 78.97 54508.70 88888.00 2016-07-07 01:51:02.625 189 12611.42 79.00 54508.70 88888.00 2016-07-07 01:51:02.750 189 12611.48 78.97 54508.68 88888.00 2016-07-07 01:51:02.875 189 12611.50 78.97 54508.70 88888.00 2016-07-07 01:51:03.000 189 12611.50 78.97 54508.70 88888.00 2016-07-07 01:51:03.125 189 12611.50 78.95 54508.75 88888.00 2016-07-07 01:51:03.250 189 12611.42 78.92 54508.78 88888.00 2016-07-07 01:51:03.375 189 12611.42 78.92 54508.72 88888.00 2016-07-07 01:51:03.500 189 12611.38 78.95 54508.75 88888.00 2016-07-07 01:51:03.625 189 12611.45 79.00 54508.75 88888.00 2016-07-07 01:51:03.750 189 12611.48 79.00 54508.75 88888.00 2016-07-07 01:51:03.875 189 12611.40 78.97 54508.75 88888.00 2016-07-07 01:51:04.000 189 12611.35 78.95 54508.72 88888.00 2016-07-07 01:51:04.125 189 12611.35 78.92 54508.72 88888.00 2016-07-07 01:51:04.250 189 12611.38 78.95 54508.75 88888.00 2016-07-07 01:51:04.375 189 12611.45 78.95 54508.75 88888.00 2016-07-07 01:51:04.500 189 12611.40 78.92 54508.72 88888.00 2016-07-07 01:51:04.625 189 12611.42 78.92 54508.72 88888.00 2016-07-07 01:51:04.750 189 12611.50 78.92 54508.75 88888.00 2016-07-07 01:51:04.875 189 12611.52 78.97 54508.75 88888.00 2016-07-07 01:51:05.000 189 12611.55 78.97 54508.75 88888.00 2016-07-07 01:51:05.125 189 12611.50 78.95 54508.75 88888.00 2016-07-07 01:51:05.250 189 12611.50 78.95 54508.75 88888.00 2016-07-07 01:51:05.375 189 12611.62 79.00 54508.75 88888.00 2016-07-07 01:51:05.500 189 12611.65 79.03 54508.72 88888.00 2016-07-07 01:51:05.625 189 12611.70 79.05 54508.75 88888.00 2016-07-07 01:51:05.750 189 12611.67 79.03 54508.72 88888.00 2016-07-07 01:51:05.875 189 12611.70 79.05 54508.72 88888.00 2016-07-07 01:51:06.000 189 12611.73 79.05 54508.72 88888.00 2016-07-07 01:51:06.125 189 12611.75 79.03 54508.75 88888.00 2016-07-07 01:51:06.250 189 12611.75 79.00 54508.72 88888.00 2016-07-07 01:51:06.375 189 12611.77 79.00 54508.72 88888.00 2016-07-07 01:51:06.500 189 12611.80 79.03 54508.72 88888.00 2016-07-07 01:51:06.625 189 12611.83 79.03 54508.75 88888.00 2016-07-07 01:51:06.750 189 12611.70 79.00 54508.72 88888.00 2016-07-07 01:51:06.875 189 12611.67 79.08 54508.72 88888.00 2016-07-07 01:51:07.000 189 12611.67 79.08 54508.72 88888.00 2016-07-07 01:51:07.125 189 12611.67 79.05 54508.75 88888.00 2016-07-07 01:51:07.250 189 12611.65 79.00 54508.72 88888.00 2016-07-07 01:51:07.375 189 12611.67 79.03 54508.72 88888.00 2016-07-07 01:51:07.500 189 12611.67 79.03 54508.75 88888.00 2016-07-07 01:51:07.625 189 12611.70 79.05 54508.75 88888.00 2016-07-07 01:51:07.750 189 12611.73 79.03 54508.78 88888.00 2016-07-07 01:51:07.875 189 12611.77 79.05 54508.78 88888.00 2016-07-07 01:51:08.000 189 12611.83 79.05 54508.78 88888.00 2016-07-07 01:51:08.125 189 12611.88 79.03 54508.78 88888.00 2016-07-07 01:51:08.250 189 12611.85 79.00 54508.72 88888.00 2016-07-07 01:51:08.375 189 12611.88 79.03 54508.75 88888.00 2016-07-07 01:51:08.500 189 12611.83 79.03 54508.72 88888.00 2016-07-07 01:51:08.625 189 12611.83 79.03 54508.75 88888.00 2016-07-07 01:51:08.750 189 12611.77 79.00 54508.78 88888.00 2016-07-07 01:51:08.875 189 12611.80 79.03 54508.78 88888.00 2016-07-07 01:51:09.000 189 12611.80 79.05 54508.78 88888.00 2016-07-07 01:51:09.125 189 12611.83 79.03 54508.75 88888.00 2016-07-07 01:51:09.250 189 12611.83 79.03 54508.75 88888.00 2016-07-07 01:51:09.375 189 12611.85 79.08 54508.75 88888.00 2016-07-07 01:51:09.500 189 12611.85 79.08 54508.78 88888.00 2016-07-07 01:51:09.625 189 12611.88 79.08 54508.78 88888.00 2016-07-07 01:51:09.750 189 12611.90 79.08 54508.78 88888.00 2016-07-07 01:51:09.875 189 12611.90 79.10 54508.75 88888.00 2016-07-07 01:51:10.000 189 12611.88 79.10 54508.75 88888.00 2016-07-07 01:51:10.125 189 12611.88 79.10 54508.72 88888.00 2016-07-07 01:51:10.250 189 12611.90 79.03 54508.75 88888.00 2016-07-07 01:51:10.375 189 12611.92 79.03 54508.78 88888.00 2016-07-07 01:51:10.500 189 12611.95 79.03 54508.78 88888.00 2016-07-07 01:51:10.625 189 12611.98 79.05 54508.78 88888.00 2016-07-07 01:51:10.750 189 12611.98 79.08 54508.80 88888.00 2016-07-07 01:51:10.875 189 12611.98 79.03 54508.80 88888.00 2016-07-07 01:51:11.000 189 12612.02 79.03 54508.78 88888.00 2016-07-07 01:51:11.125 189 12612.05 79.03 54508.78 88888.00 2016-07-07 01:51:11.250 189 12611.98 78.97 54508.78 88888.00 2016-07-07 01:51:11.375 189 12611.98 79.00 54508.75 88888.00 2016-07-07 01:51:11.500 189 12611.98 79.03 54508.80 88888.00 2016-07-07 01:51:11.625 189 12612.00 79.03 54508.80 88888.00 2016-07-07 01:51:11.750 189 12612.00 79.03 54508.80 88888.00 2016-07-07 01:51:11.875 189 12611.98 79.03 54508.80 88888.00 2016-07-07 01:51:12.000 189 12611.98 79.03 54508.78 88888.00 2016-07-07 01:51:12.125 189 12611.95 79.03 54508.78 88888.00 2016-07-07 01:51:12.250 189 12611.92 78.95 54508.72 88888.00 2016-07-07 01:51:12.375 189 12612.00 79.00 54508.70 88888.00 2016-07-07 01:51:12.500 189 12611.98 79.03 54508.75 88888.00 2016-07-07 01:51:12.625 189 12611.98 79.03 54508.78 88888.00 2016-07-07 01:51:12.750 189 12612.00 79.00 54508.78 88888.00 2016-07-07 01:51:12.875 189 12612.00 79.03 54508.78 88888.00 2016-07-07 01:51:13.000 189 12612.02 79.05 54508.78 88888.00 2016-07-07 01:51:13.125 189 12612.00 79.05 54508.78 88888.00 2016-07-07 01:51:13.250 189 12611.98 79.05 54508.80 88888.00 2016-07-07 01:51:13.375 189 12612.02 79.10 54508.82 88888.00 2016-07-07 01:51:13.500 189 12611.98 79.08 54508.75 88888.00 2016-07-07 01:51:13.625 189 12611.98 79.05 54508.75 88888.00 2016-07-07 01:51:13.750 189 12612.05 79.08 54508.78 88888.00 2016-07-07 01:51:13.875 189 12612.08 79.05 54508.78 88888.00 2016-07-07 01:51:14.000 189 12612.15 79.08 54508.80 88888.00 2016-07-07 01:51:14.125 189 12612.12 79.10 54508.82 88888.00 2016-07-07 01:51:14.250 189 12612.10 79.10 54508.82 88888.00 2016-07-07 01:51:14.375 189 12612.12 79.12 54508.80 88888.00 2016-07-07 01:51:14.500 189 12612.15 79.10 54508.80 88888.00 2016-07-07 01:51:14.625 189 12612.17 79.10 54508.80 88888.00 2016-07-07 01:51:14.750 189 12612.20 79.12 54508.80 88888.00 2016-07-07 01:51:14.875 189 12612.23 79.10 54508.80 88888.00 2016-07-07 01:51:15.000 189 12612.23 79.12 54508.80 88888.00 2016-07-07 01:51:15.125 189 12612.25 79.12 54508.80 88888.00 2016-07-07 01:51:15.250 189 12612.23 79.12 54508.82 88888.00 2016-07-07 01:51:15.375 189 12612.20 79.12 54508.80 88888.00 2016-07-07 01:51:15.500 189 12612.17 79.10 54508.80 88888.00 2016-07-07 01:51:15.625 189 12612.17 79.10 54508.78 88888.00 2016-07-07 01:51:15.750 189 12612.20 79.10 54508.78 88888.00 2016-07-07 01:51:15.875 189 12612.23 79.12 54508.78 88888.00 2016-07-07 01:51:16.000 189 12612.25 79.15 54508.78 88888.00 2016-07-07 01:51:16.125 189 12612.25 79.15 54508.78 88888.00 2016-07-07 01:51:16.250 189 12612.33 79.12 54508.78 88888.00 2016-07-07 01:51:16.375 189 12612.35 79.12 54508.78 88888.00 2016-07-07 01:51:16.500 189 12612.30 79.15 54508.78 88888.00 2016-07-07 01:51:16.625 189 12612.33 79.15 54508.78 88888.00 2016-07-07 01:51:16.750 189 12612.33 79.12 54508.80 88888.00 2016-07-07 01:51:16.875 189 12612.27 79.10 54508.80 88888.00 2016-07-07 01:51:17.000 189 12612.25 79.08 54508.80 88888.00 2016-07-07 01:51:17.125 189 12612.25 79.10 54508.82 88888.00 2016-07-07 01:51:17.250 189 12612.25 79.08 54508.82 88888.00 2016-07-07 01:51:17.375 189 12612.30 79.10 54508.82 88888.00 2016-07-07 01:51:17.500 189 12612.25 79.10 54508.80 88888.00 2016-07-07 01:51:17.625 189 12612.27 79.12 54508.80 88888.00 2016-07-07 01:51:17.750 189 12612.27 79.15 54508.82 88888.00 2016-07-07 01:51:17.875 189 12612.30 79.12 54508.80 88888.00 2016-07-07 01:51:18.000 189 12612.25 79.12 54508.80 88888.00 2016-07-07 01:51:18.125 189 12612.30 79.10 54508.80 88888.00 2016-07-07 01:51:18.250 189 12612.35 79.12 54508.80 88888.00 2016-07-07 01:51:18.375 189 12612.30 79.12 54508.82 88888.00 2016-07-07 01:51:18.500 189 12612.30 79.15 54508.82 88888.00 2016-07-07 01:51:18.625 189 12612.27 79.15 54508.82 88888.00 2016-07-07 01:51:18.750 189 12612.25 79.15 54508.82 88888.00 2016-07-07 01:51:18.875 189 12612.20 79.12 54508.85 88888.00 2016-07-07 01:51:19.000 189 12612.27 79.15 54508.85 88888.00 2016-07-07 01:51:19.125 189 12612.35 79.17 54508.85 88888.00 2016-07-07 01:51:19.250 189 12612.33 79.17 54508.85 88888.00 2016-07-07 01:51:19.375 189 12612.40 79.17 54508.85 88888.00 2016-07-07 01:51:19.500 189 12612.42 79.20 54508.85 88888.00 2016-07-07 01:51:19.625 189 12612.48 79.25 54508.85 88888.00 2016-07-07 01:51:19.750 189 12612.48 79.22 54508.85 88888.00 2016-07-07 01:51:19.875 189 12612.50 79.17 54508.82 88888.00 2016-07-07 01:51:20.000 189 12612.48 79.15 54508.80 88888.00 2016-07-07 01:51:20.125 189 12612.48 79.17 54508.80 88888.00 2016-07-07 01:51:20.250 189 12612.48 79.20 54508.82 88888.00 2016-07-07 01:51:20.375 189 12612.55 79.22 54508.85 88888.00 2016-07-07 01:51:20.500 189 12612.58 79.28 54508.88 88888.00 2016-07-07 01:51:20.625 189 12612.58 79.28 54508.82 88888.00 2016-07-07 01:51:20.750 189 12612.60 79.25 54508.82 88888.00 2016-07-07 01:51:20.875 189 12612.60 79.25 54508.82 88888.00 2016-07-07 01:51:21.000 189 12612.65 79.25 54508.82 88888.00 2016-07-07 01:51:21.125 189 12612.65 79.28 54508.82 88888.00 2016-07-07 01:51:21.250 189 12612.67 79.28 54508.82 88888.00 2016-07-07 01:51:21.375 189 12612.70 79.28 54508.80 88888.00 2016-07-07 01:51:21.500 189 12612.70 79.28 54508.82 88888.00 2016-07-07 01:51:21.625 189 12612.67 79.28 54508.85 88888.00 2016-07-07 01:51:21.750 189 12612.70 79.30 54508.82 88888.00 2016-07-07 01:51:21.875 189 12612.62 79.33 54508.82 88888.00 2016-07-07 01:51:22.000 189 12612.60 79.35 54508.82 88888.00 2016-07-07 01:51:22.125 189 12612.60 79.33 54508.82 88888.00 2016-07-07 01:51:22.250 189 12612.60 79.33 54508.85 88888.00 2016-07-07 01:51:22.375 189 12612.65 79.33 54508.85 88888.00 2016-07-07 01:51:22.500 189 12612.65 79.33 54508.82 88888.00 2016-07-07 01:51:22.625 189 12612.60 79.33 54508.82 88888.00 2016-07-07 01:51:22.750 189 12612.58 79.28 54508.82 88888.00 2016-07-07 01:51:22.875 189 12612.58 79.30 54508.80 88888.00 2016-07-07 01:51:23.000 189 12612.58 79.28 54508.80 88888.00 2016-07-07 01:51:23.125 189 12612.58 79.30 54508.82 88888.00 2016-07-07 01:51:23.250 189 12612.55 79.33 54508.80 88888.00 2016-07-07 01:51:23.375 189 12612.58 79.33 54508.80 88888.00 2016-07-07 01:51:23.500 189 12612.62 79.30 54508.80 88888.00 2016-07-07 01:51:23.625 189 12612.67 79.33 54508.82 88888.00 2016-07-07 01:51:23.750 189 12612.67 79.33 54508.82 88888.00 2016-07-07 01:51:23.875 189 12612.67 79.33 54508.80 88888.00 2016-07-07 01:51:24.000 189 12612.70 79.30 54508.82 88888.00 2016-07-07 01:51:24.125 189 12612.67 79.30 54508.82 88888.00 2016-07-07 01:51:24.250 189 12612.65 79.30 54508.82 88888.00 2016-07-07 01:51:24.375 189 12612.67 79.33 54508.82 88888.00 2016-07-07 01:51:24.500 189 12612.67 79.33 54508.82 88888.00 2016-07-07 01:51:24.625 189 12612.73 79.35 54508.82 88888.00 2016-07-07 01:51:24.750 189 12612.75 79.35 54508.82 88888.00 2016-07-07 01:51:24.875 189 12612.70 79.35 54508.82 88888.00 2016-07-07 01:51:25.000 189 12612.70 79.33 54508.82 88888.00 2016-07-07 01:51:25.125 189 12612.73 79.35 54508.85 88888.00 2016-07-07 01:51:25.250 189 12612.65 79.35 54508.85 88888.00 2016-07-07 01:51:25.375 189 12612.65 79.38 54508.85 88888.00 2016-07-07 01:51:25.500 189 12612.65 79.35 54508.88 88888.00 2016-07-07 01:51:25.625 189 12612.70 79.35 54508.88 88888.00 2016-07-07 01:51:25.750 189 12612.73 79.38 54508.85 88888.00 2016-07-07 01:51:25.875 189 12612.75 79.40 54508.82 88888.00 2016-07-07 01:51:26.000 189 12612.80 79.42 54508.88 88888.00 2016-07-07 01:51:26.125 189 12612.80 79.40 54508.88 88888.00 2016-07-07 01:51:26.250 189 12612.77 79.38 54508.85 88888.00 2016-07-07 01:51:26.375 189 12612.77 79.38 54508.80 88888.00 2016-07-07 01:51:26.500 189 12612.75 79.38 54508.80 88888.00 2016-07-07 01:51:26.625 189 12612.73 79.38 54508.88 88888.00 2016-07-07 01:51:26.750 189 12612.77 79.42 54508.88 88888.00 2016-07-07 01:51:26.875 189 12612.77 79.38 54508.88 88888.00 2016-07-07 01:51:27.000 189 12612.83 79.35 54508.85 88888.00 2016-07-07 01:51:27.125 189 12612.80 79.40 54508.88 88888.00 2016-07-07 01:51:27.250 189 12612.75 79.42 54508.90 88888.00 2016-07-07 01:51:27.375 189 12612.73 79.42 54508.88 88888.00 2016-07-07 01:51:27.500 189 12612.75 79.42 54508.90 88888.00 2016-07-07 01:51:27.625 189 12612.83 79.42 54508.90 88888.00 2016-07-07 01:51:27.750 189 12612.83 79.45 54508.90 88888.00 2016-07-07 01:51:27.875 189 12612.90 79.47 54508.93 88888.00 2016-07-07 01:51:28.000 189 12612.88 79.45 54508.93 88888.00 2016-07-07 01:51:28.125 189 12612.88 79.47 54508.93 88888.00 2016-07-07 01:51:28.250 189 12612.85 79.47 54508.93 88888.00 2016-07-07 01:51:28.375 189 12612.92 79.50 54508.93 88888.00 2016-07-07 01:51:28.500 189 12612.90 79.47 54508.93 88888.00 2016-07-07 01:51:28.625 189 12612.85 79.47 54508.90 88888.00 2016-07-07 01:51:28.750 189 12612.85 79.45 54508.88 88888.00 2016-07-07 01:51:28.875 189 12612.92 79.45 54508.90 88888.00 2016-07-07 01:51:29.000 189 12612.95 79.47 54508.90 88888.00 2016-07-07 01:51:29.125 189 12612.88 79.47 54508.90 88888.00 2016-07-07 01:51:29.250 189 12612.83 79.47 54508.90 88888.00 2016-07-07 01:51:29.375 189 12612.85 79.47 54508.88 88888.00 2016-07-07 01:51:29.500 189 12612.85 79.53 54508.90 88888.00 2016-07-07 01:51:29.625 189 12612.88 79.50 54508.93 88888.00 2016-07-07 01:51:29.750 189 12612.88 79.47 54508.93 88888.00 2016-07-07 01:51:29.875 189 12612.90 79.50 54508.93 88888.00 2016-07-07 01:51:30.000 189 12612.92 79.50 54508.90 88888.00 2016-07-07 01:51:30.125 189 12612.92 79.50 54508.93 88888.00 2016-07-07 01:51:30.250 189 12612.88 79.47 54508.95 88888.00 2016-07-07 01:51:30.375 189 12612.88 79.53 54508.93 88888.00 2016-07-07 01:51:30.500 189 12612.85 79.53 54508.93 88888.00 2016-07-07 01:51:30.625 189 12612.90 79.53 54508.90 88888.00 2016-07-07 01:51:30.750 189 12612.95 79.58 54508.93 88888.00 2016-07-07 01:51:30.875 189 12612.98 79.58 54508.93 88888.00 2016-07-07 01:51:31.000 189 12612.95 79.55 54508.93 88888.00 2016-07-07 01:51:31.125 189 12612.92 79.55 54508.93 88888.00 2016-07-07 01:51:31.250 189 12612.92 79.55 54508.93 88888.00 2016-07-07 01:51:31.375 189 12612.90 79.55 54508.95 88888.00 2016-07-07 01:51:31.500 189 12612.83 79.53 54508.95 88888.00 2016-07-07 01:51:31.625 189 12612.88 79.50 54508.95 88888.00 2016-07-07 01:51:31.750 189 12612.98 79.53 54508.95 88888.00 2016-07-07 01:51:31.875 189 12612.98 79.53 54508.97 88888.00 2016-07-07 01:51:32.000 189 12612.92 79.53 54508.97 88888.00 2016-07-07 01:51:32.125 189 12612.95 79.53 54509.00 88888.00 2016-07-07 01:51:32.250 189 12612.92 79.53 54508.97 88888.00 2016-07-07 01:51:32.375 189 12612.92 79.50 54508.97 88888.00 2016-07-07 01:51:32.500 189 12612.95 79.50 54509.00 88888.00 2016-07-07 01:51:32.625 189 12613.02 79.55 54508.97 88888.00 2016-07-07 01:51:32.750 189 12613.02 79.55 54508.95 88888.00 2016-07-07 01:51:32.875 189 12613.02 79.58 54508.97 88888.00 2016-07-07 01:51:33.000 189 12612.98 79.60 54508.95 88888.00 2016-07-07 01:51:33.125 189 12612.95 79.55 54508.97 88888.00 2016-07-07 01:51:33.250 189 12612.95 79.55 54508.97 88888.00 2016-07-07 01:51:33.375 189 12612.98 79.58 54509.00 88888.00 2016-07-07 01:51:33.500 189 12613.00 79.55 54508.97 88888.00 2016-07-07 01:51:33.625 189 12612.98 79.55 54508.95 88888.00 2016-07-07 01:51:33.750 189 12612.92 79.55 54508.95 88888.00 2016-07-07 01:51:33.875 189 12612.90 79.53 54508.95 88888.00 2016-07-07 01:51:34.000 189 12612.92 79.53 54508.95 88888.00 2016-07-07 01:51:34.125 189 12612.98 79.55 54508.95 88888.00 2016-07-07 01:51:34.250 189 12613.02 79.53 54508.97 88888.00 2016-07-07 01:51:34.375 189 12612.98 79.58 54508.97 88888.00 2016-07-07 01:51:34.500 189 12612.92 79.55 54509.00 88888.00 2016-07-07 01:51:34.625 189 12612.95 79.55 54509.00 88888.00 2016-07-07 01:51:34.750 189 12613.00 79.55 54509.00 88888.00 2016-07-07 01:51:34.875 189 12613.00 79.53 54508.95 88888.00 2016-07-07 01:51:35.000 189 12613.02 79.47 54508.97 88888.00 2016-07-07 01:51:35.125 189 12612.98 79.50 54508.95 88888.00 2016-07-07 01:51:35.250 189 12612.92 79.53 54508.97 88888.00 2016-07-07 01:51:35.375 189 12612.95 79.55 54508.95 88888.00 2016-07-07 01:51:35.500 189 12612.92 79.58 54508.95 88888.00 2016-07-07 01:51:35.625 189 12612.92 79.58 54508.97 88888.00 2016-07-07 01:51:35.750 189 12612.88 79.58 54508.97 88888.00 2016-07-07 01:51:35.875 189 12612.88 79.58 54508.97 88888.00 2016-07-07 01:51:36.000 189 12612.95 79.60 54508.97 88888.00 2016-07-07 01:51:36.125 189 12613.05 79.60 54508.97 88888.00 2016-07-07 01:51:36.250 189 12613.08 79.62 54508.97 88888.00 2016-07-07 01:51:36.375 189 12613.05 79.67 54508.97 88888.00 2016-07-07 01:51:36.500 189 12613.05 79.65 54509.00 88888.00 2016-07-07 01:51:36.625 189 12613.05 79.60 54508.97 88888.00 2016-07-07 01:51:36.750 189 12613.08 79.60 54509.00 88888.00 2016-07-07 01:51:36.875 189 12613.08 79.62 54509.03 88888.00 2016-07-07 01:51:37.000 189 12613.08 79.65 54509.05 88888.00 2016-07-07 01:51:37.125 189 12613.10 79.67 54509.05 88888.00 2016-07-07 01:51:37.250 189 12613.12 79.70 54509.05 88888.00 2016-07-07 01:51:37.375 189 12613.08 79.70 54509.05 88888.00 2016-07-07 01:51:37.500 189 12613.08 79.70 54509.05 88888.00 2016-07-07 01:51:37.625 189 12613.10 79.70 54509.05 88888.00 2016-07-07 01:51:37.750 189 12613.10 79.67 54509.03 88888.00 2016-07-07 01:51:37.875 189 12613.12 79.65 54509.03 88888.00 2016-07-07 01:51:38.000 189 12613.15 79.67 54509.03 88888.00 2016-07-07 01:51:38.125 189 12613.15 79.70 54509.03 88888.00 2016-07-07 01:51:38.250 189 12613.20 79.70 54509.05 88888.00 2016-07-07 01:51:38.375 189 12613.23 79.70 54509.03 88888.00 2016-07-07 01:51:38.500 189 12613.23 79.70 54509.03 88888.00 2016-07-07 01:51:38.625 189 12613.12 79.67 54509.05 88888.00 2016-07-07 01:51:38.750 189 12613.08 79.67 54509.05 88888.00 2016-07-07 01:51:38.875 189 12613.10 79.67 54509.05 88888.00 2016-07-07 01:51:39.000 189 12613.17 79.65 54509.05 88888.00 2016-07-07 01:51:39.125 189 12613.17 79.62 54509.07 88888.00 2016-07-07 01:51:39.250 189 12613.10 79.62 54509.07 88888.00 2016-07-07 01:51:39.375 189 12613.08 79.65 54509.10 88888.00 2016-07-07 01:51:39.500 189 12613.08 79.62 54509.07 88888.00 2016-07-07 01:51:39.625 189 12613.10 79.62 54509.05 88888.00 2016-07-07 01:51:39.750 189 12613.10 79.62 54509.07 88888.00 2016-07-07 01:51:39.875 189 12613.08 79.62 54509.05 88888.00 2016-07-07 01:51:40.000 189 12613.05 79.65 54509.05 88888.00 2016-07-07 01:51:40.125 189 12613.05 79.67 54509.07 88888.00 2016-07-07 01:51:40.250 189 12613.05 79.65 54509.05 88888.00 2016-07-07 01:51:40.375 189 12613.08 79.62 54509.07 88888.00 2016-07-07 01:51:40.500 189 12613.05 79.62 54509.10 88888.00 2016-07-07 01:51:40.625 189 12613.02 79.75 54509.12 88888.00 2016-07-07 01:51:40.750 189 12613.02 79.75 54509.10 88888.00 2016-07-07 01:51:40.875 189 12613.02 79.70 54509.05 88888.00 2016-07-07 01:51:41.000 189 12613.08 79.67 54509.05 88888.00 2016-07-07 01:51:41.125 189 12613.15 79.70 54509.05 88888.00 2016-07-07 01:51:41.250 189 12613.12 79.67 54509.07 88888.00 2016-07-07 01:51:41.375 189 12613.12 79.70 54509.10 88888.00 2016-07-07 01:51:41.500 189 12613.12 79.72 54509.10 88888.00 2016-07-07 01:51:41.625 189 12613.10 79.78 54509.07 88888.00 2016-07-07 01:51:41.750 189 12613.10 79.75 54509.07 88888.00 2016-07-07 01:51:41.875 189 12613.10 79.75 54509.07 88888.00 2016-07-07 01:51:42.000 189 12613.15 79.75 54509.07 88888.00 2016-07-07 01:51:42.125 189 12613.15 79.78 54509.07 88888.00 2016-07-07 01:51:42.250 189 12613.17 79.75 54509.10 88888.00 2016-07-07 01:51:42.375 189 12613.12 79.75 54509.07 88888.00 2016-07-07 01:51:42.500 189 12613.10 79.80 54509.07 88888.00 2016-07-07 01:51:42.625 189 12613.15 79.83 54509.07 88888.00 2016-07-07 01:51:42.750 189 12613.27 79.80 54509.10 88888.00 2016-07-07 01:51:42.875 189 12613.27 79.78 54509.10 88888.00 2016-07-07 01:51:43.000 189 12613.17 79.80 54509.10 88888.00 2016-07-07 01:51:43.125 189 12613.20 79.80 54509.12 88888.00 2016-07-07 01:51:43.250 189 12613.23 79.72 54509.12 88888.00 2016-07-07 01:51:43.375 189 12613.20 79.75 54509.12 88888.00 2016-07-07 01:51:43.500 189 12613.20 79.78 54509.12 88888.00 2016-07-07 01:51:43.625 189 12613.17 79.80 54509.12 88888.00 2016-07-07 01:51:43.750 189 12613.20 79.80 54509.15 88888.00 2016-07-07 01:51:43.875 189 12613.23 79.80 54509.12 88888.00 2016-07-07 01:51:44.000 189 12613.12 79.75 54509.12 88888.00 2016-07-07 01:51:44.125 189 12613.08 79.75 54509.15 88888.00 2016-07-07 01:51:44.250 189 12613.10 79.78 54509.15 88888.00 2016-07-07 01:51:44.375 189 12613.17 79.80 54509.15 88888.00 2016-07-07 01:51:44.500 189 12613.15 79.80 54509.15 88888.00 2016-07-07 01:51:44.625 189 12613.12 79.78 54509.15 88888.00 2016-07-07 01:51:44.750 189 12613.17 79.80 54509.15 88888.00 2016-07-07 01:51:44.875 189 12613.17 79.80 54509.18 88888.00 2016-07-07 01:51:45.000 189 12613.12 79.80 54509.18 88888.00 2016-07-07 01:51:45.125 189 12613.17 79.85 54509.18 88888.00 2016-07-07 01:51:45.250 189 12613.17 79.88 54509.18 88888.00 2016-07-07 01:51:45.375 189 12613.15 79.85 54509.18 88888.00 2016-07-07 01:51:45.500 189 12613.08 79.83 54509.18 88888.00 2016-07-07 01:51:45.625 189 12613.08 79.85 54509.18 88888.00 2016-07-07 01:51:45.750 189 12613.10 79.85 54509.18 88888.00 2016-07-07 01:51:45.875 189 12613.15 79.83 54509.18 88888.00 2016-07-07 01:51:46.000 189 12613.17 79.85 54509.15 88888.00 2016-07-07 01:51:46.125 189 12613.17 79.83 54509.18 88888.00 2016-07-07 01:51:46.250 189 12613.20 79.85 54509.20 88888.00 2016-07-07 01:51:46.375 189 12613.20 79.85 54509.20 88888.00 2016-07-07 01:51:46.500 189 12613.17 79.88 54509.20 88888.00 2016-07-07 01:51:46.625 189 12613.17 79.88 54509.22 88888.00 2016-07-07 01:51:46.750 189 12613.17 79.90 54509.22 88888.00 2016-07-07 01:51:46.875 189 12613.10 79.85 54509.18 88888.00 2016-07-07 01:51:47.000 189 12613.10 79.88 54509.18 88888.00 2016-07-07 01:51:47.125 189 12613.17 79.88 54509.18 88888.00 2016-07-07 01:51:47.250 189 12613.23 79.88 54509.20 88888.00 2016-07-07 01:51:47.375 189 12613.23 79.90 54509.20 88888.00 2016-07-07 01:51:47.500 189 12613.23 79.88 54509.15 88888.00 2016-07-07 01:51:47.625 189 12613.20 79.90 54509.20 88888.00 2016-07-07 01:51:47.750 189 12613.23 79.88 54509.20 88888.00 2016-07-07 01:51:47.875 189 12613.25 79.83 54509.20 88888.00 2016-07-07 01:51:48.000 189 12613.30 79.83 54509.18 88888.00 2016-07-07 01:51:48.125 189 12613.27 79.85 54509.18 88888.00 2016-07-07 01:51:48.250 189 12613.20 79.80 54509.18 88888.00 2016-07-07 01:51:48.375 189 12613.17 79.83 54509.18 88888.00 2016-07-07 01:51:48.500 189 12613.20 79.85 54509.18 88888.00 2016-07-07 01:51:48.625 189 12613.17 79.85 54509.20 88888.00 2016-07-07 01:51:48.750 189 12613.12 79.85 54509.20 88888.00 2016-07-07 01:51:48.875 189 12613.20 79.85 54509.22 88888.00 2016-07-07 01:51:49.000 189 12613.17 79.85 54509.22 88888.00 2016-07-07 01:51:49.125 189 12613.10 79.80 54509.20 88888.00 2016-07-07 01:51:49.250 189 12613.10 79.83 54509.20 88888.00 2016-07-07 01:51:49.375 189 12613.17 79.83 54509.22 88888.00 2016-07-07 01:51:49.500 189 12613.12 79.83 54509.20 88888.00 2016-07-07 01:51:49.625 189 12613.08 79.80 54509.20 88888.00 2016-07-07 01:51:49.750 189 12613.10 79.85 54509.22 88888.00 2016-07-07 01:51:49.875 189 12613.17 79.85 54509.25 88888.00 2016-07-07 01:51:50.000 189 12613.15 79.88 54509.25 88888.00 2016-07-07 01:51:50.125 189 12613.20 79.88 54509.28 88888.00 2016-07-07 01:51:50.250 189 12613.23 79.85 54509.28 88888.00 2016-07-07 01:51:50.375 189 12613.23 79.88 54509.25 88888.00 2016-07-07 01:51:50.500 189 12613.20 79.88 54509.25 88888.00 2016-07-07 01:51:50.625 189 12613.20 79.85 54509.22 88888.00 2016-07-07 01:51:50.750 189 12613.17 79.85 54509.22 88888.00 2016-07-07 01:51:50.875 189 12613.25 79.88 54509.22 88888.00 2016-07-07 01:51:51.000 189 12613.30 79.95 54509.25 88888.00 2016-07-07 01:51:51.125 189 12613.33 79.92 54509.28 88888.00 2016-07-07 01:51:51.250 189 12613.30 79.88 54509.25 88888.00 2016-07-07 01:51:51.375 189 12613.33 79.88 54509.28 88888.00 2016-07-07 01:51:51.500 189 12613.33 79.88 54509.28 88888.00 2016-07-07 01:51:51.625 189 12613.25 79.85 54509.28 88888.00 2016-07-07 01:51:51.750 189 12613.20 79.88 54509.28 88888.00 2016-07-07 01:51:51.875 189 12613.23 79.88 54509.28 88888.00 2016-07-07 01:51:52.000 189 12613.23 79.90 54509.25 88888.00 2016-07-07 01:51:52.125 189 12613.17 79.90 54509.25 88888.00 2016-07-07 01:51:52.250 189 12613.15 79.88 54509.28 88888.00 2016-07-07 01:51:52.375 189 12613.20 79.90 54509.28 88888.00 2016-07-07 01:51:52.500 189 12613.20 79.90 54509.32 88888.00 2016-07-07 01:51:52.625 189 12613.15 79.88 54509.30 88888.00 2016-07-07 01:51:52.750 189 12613.10 79.88 54509.30 88888.00 2016-07-07 01:51:52.875 189 12613.08 79.83 54509.30 88888.00 2016-07-07 01:51:53.000 189 12613.08 79.80 54509.30 88888.00 2016-07-07 01:51:53.125 189 12613.05 79.80 54509.32 88888.00 2016-07-07 01:51:53.250 189 12613.00 79.80 54509.30 88888.00 2016-07-07 01:51:53.375 189 12613.05 79.80 54509.30 88888.00 2016-07-07 01:51:53.500 189 12613.12 79.80 54509.32 88888.00 2016-07-07 01:51:53.625 189 12613.10 79.83 54509.32 88888.00 2016-07-07 01:51:53.750 189 12613.08 79.85 54509.32 88888.00 2016-07-07 01:51:53.875 189 12613.15 79.83 54509.35 88888.00 2016-07-07 01:51:54.000 189 12613.17 79.78 54509.32 88888.00 2016-07-07 01:51:54.125 189 12613.15 79.78 54509.32 88888.00 2016-07-07 01:51:54.250 189 12613.08 79.80 54509.35 88888.00 2016-07-07 01:51:54.375 189 12613.08 79.80 54509.30 88888.00 2016-07-07 01:51:54.500 189 12613.08 79.83 54509.30 88888.00 2016-07-07 01:51:54.625 189 12613.08 79.85 54509.30 88888.00 2016-07-07 01:51:54.750 189 12613.05 79.85 54509.35 88888.00 2016-07-07 01:51:54.875 189 12613.02 79.83 54509.32 88888.00 2016-07-07 01:51:55.000 189 12613.15 79.90 54509.38 88888.00 2016-07-07 01:51:55.125 189 12613.15 79.88 54509.35 88888.00 2016-07-07 01:51:55.250 189 12613.15 79.88 54509.38 88888.00 2016-07-07 01:51:55.375 189 12613.17 79.88 54509.40 88888.00 2016-07-07 01:51:55.500 189 12613.17 79.88 54509.40 88888.00 2016-07-07 01:51:55.625 189 12613.10 79.88 54509.40 88888.00 2016-07-07 01:51:55.750 189 12613.10 79.90 54509.40 88888.00 2016-07-07 01:51:55.875 189 12613.10 79.88 54509.43 88888.00 2016-07-07 01:51:56.000 189 12613.05 79.85 54509.40 88888.00 2016-07-07 01:51:56.125 189 12613.00 79.85 54509.38 88888.00 2016-07-07 01:51:56.250 189 12613.00 79.85 54509.40 88888.00 2016-07-07 01:51:56.375 189 12613.05 79.85 54509.40 88888.00 2016-07-07 01:51:56.500 189 12613.02 79.90 54509.43 88888.00 2016-07-07 01:51:56.625 189 12613.02 79.90 54509.43 88888.00 2016-07-07 01:51:56.750 189 12613.02 79.88 54509.43 88888.00 2016-07-07 01:51:56.875 189 12613.05 79.85 54509.43 88888.00 2016-07-07 01:51:57.000 189 12613.05 79.85 54509.43 88888.00 2016-07-07 01:51:57.125 189 12613.08 79.88 54509.43 88888.00 2016-07-07 01:51:57.250 189 12613.08 79.85 54509.43 88888.00 2016-07-07 01:51:57.375 189 12613.10 79.88 54509.43 88888.00 2016-07-07 01:51:57.500 189 12613.08 79.85 54509.43 88888.00 2016-07-07 01:51:57.625 189 12613.08 79.83 54509.43 88888.00 2016-07-07 01:51:57.750 189 12613.05 79.85 54509.43 88888.00 2016-07-07 01:51:57.875 189 12613.00 79.88 54509.43 88888.00 2016-07-07 01:51:58.000 189 12612.95 79.88 54509.43 88888.00 2016-07-07 01:51:58.125 189 12613.02 79.80 54509.40 88888.00 2016-07-07 01:51:58.250 189 12613.05 79.78 54509.43 88888.00 2016-07-07 01:51:58.375 189 12613.10 79.78 54509.45 88888.00 2016-07-07 01:51:58.500 189 12613.10 79.85 54509.47 88888.00 2016-07-07 01:51:58.625 189 12613.05 79.83 54509.47 88888.00 2016-07-07 01:51:58.750 189 12613.00 79.72 54509.40 88888.00 2016-07-07 01:51:58.875 189 12612.98 79.47 54509.35 88888.00 2016-07-07 01:51:59.000 189 12613.10 79.50 54509.40 88888.00 2016-07-07 01:51:59.125 189 12613.12 79.67 54509.45 88888.00 2016-07-07 01:51:59.250 189 12613.05 79.67 54509.40 88888.00 2016-07-07 01:51:59.375 189 12612.85 79.50 54509.28 88888.00 2016-07-07 01:51:59.500 189 12612.88 79.50 54509.32 88888.00 2016-07-07 01:51:59.625 189 12613.10 79.70 54509.40 88888.00 2016-07-07 01:51:59.750 189 12613.15 79.80 54509.45 88888.00 2016-07-07 01:51:59.875 189 12613.10 79.75 54509.43 88888.00 2016-07-07 01:52:00.000 189 12613.08 79.72 54509.43 88888.00 2016-07-07 01:52:00.125 189 12613.05 79.75 54509.47 88888.00 2016-07-07 01:52:00.250 189 12613.02 79.78 54509.43 88888.00 2016-07-07 01:52:00.375 189 12613.05 79.80 54509.45 88888.00 2016-07-07 01:52:00.500 189 12613.05 79.78 54509.45 88888.00 2016-07-07 01:52:00.625 189 12613.00 79.75 54509.47 88888.00 2016-07-07 01:52:00.750 189 12612.98 79.75 54509.47 88888.00 2016-07-07 01:52:00.875 189 12613.00 79.78 54509.50 88888.00 2016-07-07 01:52:01.000 189 12613.05 79.83 54509.47 88888.00 2016-07-07 01:52:01.125 189 12613.08 79.83 54509.50 88888.00 2016-07-07 01:52:01.250 189 12613.08 79.78 54509.50 88888.00 2016-07-07 01:52:01.375 189 12613.12 79.83 54509.50 88888.00 2016-07-07 01:52:01.500 189 12613.15 79.88 54509.53 88888.00 2016-07-07 01:52:01.625 189 12613.17 79.90 54509.57 88888.00 2016-07-07 01:52:01.750 189 12613.27 79.97 54509.62 88888.00 2016-07-07 01:52:01.875 189 12613.20 79.88 54509.57 88888.00 2016-07-07 01:52:02.000 189 12613.08 79.78 54509.50 88888.00 2016-07-07 01:52:02.125 189 12613.08 79.78 54509.53 88888.00 2016-07-07 01:52:02.250 189 12613.10 79.80 54509.55 88888.00 2016-07-07 01:52:02.375 189 12613.10 79.78 54509.53 88888.00 2016-07-07 01:52:02.500 189 12613.08 79.75 54509.53 88888.00 2016-07-07 01:52:02.625 189 12613.12 79.75 54509.55 88888.00 2016-07-07 01:52:02.750 189 12613.12 79.78 54509.55 88888.00 2016-07-07 01:52:02.875 189 12613.10 79.80 54509.57 88888.00 2016-07-07 01:52:03.000 189 12613.08 79.72 54509.57 88888.00 2016-07-07 01:52:03.125 189 12613.10 79.72 54509.57 88888.00 2016-07-07 01:52:03.250 189 12613.02 79.67 54509.57 88888.00 2016-07-07 01:52:03.375 189 12613.00 79.67 54509.55 88888.00 2016-07-07 01:52:03.500 189 12612.98 79.65 54509.55 88888.00 2016-07-07 01:52:03.625 189 12612.95 79.67 54509.53 88888.00 2016-07-07 01:52:03.750 189 12612.92 79.67 54509.55 88888.00 2016-07-07 01:52:03.875 189 12613.00 79.65 54509.55 88888.00 2016-07-07 01:52:04.000 189 12613.02 79.62 54509.53 88888.00 2016-07-07 01:52:04.125 189 12612.95 79.62 54509.55 88888.00 2016-07-07 01:52:04.250 189 12612.92 79.65 54509.55 88888.00 2016-07-07 01:52:04.375 189 12612.95 79.70 54509.55 88888.00 2016-07-07 01:52:04.500 189 12612.95 79.70 54509.55 88888.00 2016-07-07 01:52:04.625 189 12612.95 79.65 54509.55 88888.00 2016-07-07 01:52:04.750 189 12612.95 79.65 54509.53 88888.00 2016-07-07 01:52:04.875 189 12612.98 79.65 54509.55 88888.00 2016-07-07 01:52:05.000 189 12612.92 79.65 54509.53 88888.00 2016-07-07 01:52:05.125 189 12612.90 79.67 54509.55 88888.00 2016-07-07 01:52:05.250 189 12612.90 79.65 54509.55 88888.00 2016-07-07 01:52:05.375 189 12613.05 79.67 54509.53 88888.00 2016-07-07 01:52:05.500 189 12613.08 79.70 54509.53 88888.00 2016-07-07 01:52:05.625 189 12613.02 79.67 54509.53 88888.00 2016-07-07 01:52:05.750 189 12613.08 79.70 54509.53 88888.00 2016-07-07 01:52:05.875 189 12613.10 79.70 54509.53 88888.00 2016-07-07 01:52:06.000 189 12613.08 79.67 54509.53 88888.00 2016-07-07 01:52:06.125 189 12613.05 79.67 54509.55 88888.00 2016-07-07 01:52:06.250 189 12613.02 79.67 54509.57 88888.00 2016-07-07 01:52:06.375 189 12613.08 79.70 54509.55 88888.00 2016-07-07 01:52:06.500 189 12613.10 79.70 54509.53 88888.00 2016-07-07 01:52:06.625 189 12613.00 79.67 54509.53 88888.00 2016-07-07 01:52:06.750 189 12612.98 79.70 54509.57 88888.00 2016-07-07 01:52:06.875 189 12613.05 79.70 54509.57 88888.00 2016-07-07 01:52:07.000 189 12613.12 79.67 54509.57 88888.00 2016-07-07 01:52:07.125 189 12613.05 79.67 54509.57 88888.00 2016-07-07 01:52:07.250 189 12612.92 79.60 54509.55 88888.00 2016-07-07 01:52:07.375 189 12612.95 79.62 54509.55 88888.00 2016-07-07 01:52:07.500 189 12612.92 79.62 54509.57 88888.00 2016-07-07 01:52:07.625 189 12612.88 79.62 54509.57 88888.00 2016-07-07 01:52:07.750 189 12612.90 79.60 54509.62 88888.00 2016-07-07 01:52:07.875 189 12612.95 79.60 54509.62 88888.00 2016-07-07 01:52:08.000 189 12613.05 79.58 54509.62 88888.00 2016-07-07 01:52:08.125 189 12613.08 79.55 54509.62 88888.00 2016-07-07 01:52:08.250 189 12612.98 79.53 54509.65 88888.00 2016-07-07 01:52:08.375 189 12612.98 79.53 54509.65 88888.00 2016-07-07 01:52:08.500 189 12612.88 79.50 54509.62 88888.00 2016-07-07 01:52:08.625 189 12612.85 79.50 54509.62 88888.00 2016-07-07 01:52:08.750 189 12612.88 79.50 54509.62 88888.00 2016-07-07 01:52:08.875 189 12612.88 79.47 54509.65 88888.00 2016-07-07 01:52:09.000 189 12612.90 79.47 54509.62 88888.00 2016-07-07 01:52:09.125 189 12612.83 79.42 54509.60 88888.00 2016-07-07 01:52:09.250 189 12612.80 79.40 54509.60 88888.00 2016-07-07 01:52:09.375 189 12612.85 79.45 54509.62 88888.00 2016-07-07 01:52:09.500 189 12612.88 79.45 54509.62 88888.00 2016-07-07 01:52:09.625 189 12612.77 79.38 54509.60 88888.00 2016-07-07 01:52:09.750 189 12612.73 79.40 54509.62 88888.00 2016-07-07 01:52:09.875 189 12612.83 79.53 54509.68 88888.00 2016-07-07 01:52:10.000 189 12612.88 79.55 54509.68 88888.00 2016-07-07 01:52:10.125 189 12612.90 79.53 54509.68 88888.00 2016-07-07 01:52:10.250 189 12612.88 79.50 54509.65 88888.00 2016-07-07 01:52:10.375 189 12612.95 79.53 54509.65 88888.00 2016-07-07 01:52:10.500 189 12613.02 79.53 54509.65 88888.00 2016-07-07 01:52:10.625 189 12613.05 79.55 54509.65 88888.00 2016-07-07 01:52:10.750 189 12613.05 79.55 54509.68 88888.00 2016-07-07 01:52:10.875 189 12613.00 79.55 54509.68 88888.00 2016-07-07 01:52:11.000 189 12612.95 79.55 54509.62 88888.00 2016-07-07 01:52:11.125 189 12612.98 79.53 54509.65 88888.00 2016-07-07 01:52:11.250 189 12612.95 79.58 54509.68 88888.00 2016-07-07 01:52:11.375 189 12612.92 79.55 54509.68 88888.00 2016-07-07 01:52:11.500 189 12613.02 79.55 54509.68 88888.00 2016-07-07 01:52:11.625 189 12613.10 79.55 54509.68 88888.00 2016-07-07 01:52:11.750 189 12613.02 79.55 54509.65 88888.00 2016-07-07 01:52:11.875 189 12612.98 79.58 54509.65 88888.00 2016-07-07 01:52:12.000 189 12612.95 79.53 54509.65 88888.00 2016-07-07 01:52:12.125 189 12612.92 79.47 54509.68 88888.00 2016-07-07 01:52:12.250 189 12612.95 79.50 54509.70 88888.00 2016-07-07 01:52:12.375 189 12613.00 79.53 54509.72 88888.00 2016-07-07 01:52:12.500 189 12612.92 79.55 54509.70 88888.00 2016-07-07 01:52:12.625 189 12612.90 79.50 54509.70 88888.00 2016-07-07 01:52:12.750 189 12612.88 79.45 54509.72 88888.00 2016-07-07 01:52:12.875 189 12612.88 79.45 54509.70 88888.00 2016-07-07 01:52:13.000 189 12612.90 79.45 54509.72 88888.00 2016-07-07 01:52:13.125 189 12612.92 79.45 54509.70 88888.00 2016-07-07 01:52:13.250 189 12612.95 79.40 54509.72 88888.00 2016-07-07 01:52:13.375 189 12612.98 79.40 54509.72 88888.00 2016-07-07 01:52:13.500 189 12612.92 79.40 54509.75 88888.00 2016-07-07 01:52:13.625 189 12612.92 79.42 54509.75 88888.00 2016-07-07 01:52:13.750 189 12612.90 79.40 54509.72 88888.00 2016-07-07 01:52:13.875 189 12612.90 79.38 54509.75 88888.00 2016-07-07 01:52:14.000 189 12612.85 79.42 54509.72 88888.00 2016-07-07 01:52:14.125 189 12612.83 79.40 54509.75 88888.00 2016-07-07 01:52:14.250 189 12612.88 79.40 54509.75 88888.00 2016-07-07 01:52:14.375 189 12612.98 79.40 54509.75 88888.00 2016-07-07 01:52:14.500 189 12613.00 79.40 54509.75 88888.00 2016-07-07 01:52:14.625 189 12612.95 79.38 54509.78 88888.00 2016-07-07 01:52:14.750 189 12612.98 79.38 54509.78 88888.00 2016-07-07 01:52:14.875 189 12613.00 79.42 54509.78 88888.00 2016-07-07 01:52:15.000 189 12612.95 79.42 54509.78 88888.00 2016-07-07 01:52:15.125 189 12612.92 79.42 54509.78 88888.00 2016-07-07 01:52:15.250 189 12612.92 79.38 54509.80 88888.00 2016-07-07 01:52:15.375 189 12612.95 79.40 54509.80 88888.00 2016-07-07 01:52:15.500 189 12612.98 79.40 54509.78 88888.00 2016-07-07 01:52:15.625 189 12612.92 79.47 54509.78 88888.00 2016-07-07 01:52:15.750 189 12612.98 79.47 54509.78 88888.00 2016-07-07 01:52:15.875 189 12613.00 79.45 54509.80 88888.00 2016-07-07 01:52:16.000 189 12613.02 79.47 54509.78 88888.00 2016-07-07 01:52:16.125 189 12612.98 79.50 54509.78 88888.00 2016-07-07 01:52:16.250 189 12613.00 79.45 54509.78 88888.00 2016-07-07 01:52:16.375 189 12612.95 79.47 54509.80 88888.00 2016-07-07 01:52:16.500 189 12612.98 79.47 54509.80 88888.00 2016-07-07 01:52:16.625 189 12612.98 79.50 54509.78 88888.00 2016-07-07 01:52:16.750 189 12612.98 79.45 54509.75 88888.00 2016-07-07 01:52:16.875 189 12612.95 79.42 54509.78 88888.00 2016-07-07 01:52:17.000 189 12612.95 79.42 54509.78 88888.00 2016-07-07 01:52:17.125 189 12612.95 79.45 54509.78 88888.00 2016-07-07 01:52:17.250 189 12613.00 79.42 54509.78 88888.00 2016-07-07 01:52:17.375 189 12613.05 79.42 54509.75 88888.00 2016-07-07 01:52:17.500 189 12613.00 79.42 54509.75 88888.00 2016-07-07 01:52:17.625 189 12612.95 79.38 54509.72 88888.00 2016-07-07 01:52:17.750 189 12612.92 79.42 54509.75 88888.00 2016-07-07 01:52:17.875 189 12612.95 79.42 54509.78 88888.00 2016-07-07 01:52:18.000 189 12613.00 79.42 54509.78 88888.00 2016-07-07 01:52:18.125 189 12613.02 79.42 54509.80 88888.00 2016-07-07 01:52:18.250 189 12612.95 79.42 54509.82 88888.00 2016-07-07 01:52:18.375 189 12612.90 79.40 54509.78 88888.00 2016-07-07 01:52:18.500 189 12612.90 79.38 54509.75 88888.00 2016-07-07 01:52:18.625 189 12612.95 79.40 54509.75 88888.00 2016-07-07 01:52:18.750 189 12612.95 79.42 54509.80 88888.00 2016-07-07 01:52:18.875 189 12612.98 79.42 54509.82 88888.00 2016-07-07 01:52:19.000 189 12612.95 79.40 54509.82 88888.00 2016-07-07 01:52:19.125 189 12612.95 79.40 54509.85 88888.00 2016-07-07 01:52:19.250 189 12612.92 79.40 54509.85 88888.00 2016-07-07 01:52:19.375 189 12612.95 79.40 54509.85 88888.00 2016-07-07 01:52:19.500 189 12612.95 79.42 54509.82 88888.00 2016-07-07 01:52:19.625 189 12612.92 79.42 54509.85 88888.00 2016-07-07 01:52:19.750 189 12612.92 79.42 54509.82 88888.00 2016-07-07 01:52:19.875 189 12612.92 79.42 54509.85 88888.00 2016-07-07 01:52:20.000 189 12612.92 79.40 54509.82 88888.00 2016-07-07 01:52:20.125 189 12612.92 79.38 54509.82 88888.00 2016-07-07 01:52:20.250 189 12612.90 79.35 54509.85 88888.00 2016-07-07 01:52:20.375 189 12612.92 79.40 54509.85 88888.00 2016-07-07 01:52:20.500 189 12612.98 79.40 54509.82 88888.00 2016-07-07 01:52:20.625 189 12613.05 79.35 54509.82 88888.00 2016-07-07 01:52:20.750 189 12613.02 79.40 54509.85 88888.00 2016-07-07 01:52:20.875 189 12612.98 79.40 54509.85 88888.00 2016-07-07 01:52:21.000 189 12613.00 79.40 54509.82 88888.00 2016-07-07 01:52:21.125 189 12612.92 79.42 54509.85 88888.00 2016-07-07 01:52:21.250 189 12612.92 79.42 54509.85 88888.00 2016-07-07 01:52:21.375 189 12612.88 79.45 54509.85 88888.00 2016-07-07 01:52:21.500 189 12612.88 79.47 54509.82 88888.00 2016-07-07 01:52:21.625 189 12612.90 79.47 54509.85 88888.00 2016-07-07 01:52:21.750 189 12612.95 79.45 54509.85 88888.00 2016-07-07 01:52:21.875 189 12612.98 79.42 54509.82 88888.00 2016-07-07 01:52:22.000 189 12612.95 79.45 54509.82 88888.00 2016-07-07 01:52:22.125 189 12613.00 79.47 54509.85 88888.00 2016-07-07 01:52:22.250 189 12613.02 79.50 54509.90 88888.00 2016-07-07 01:52:22.375 189 12613.05 79.47 54509.85 88888.00 2016-07-07 01:52:22.500 189 12613.00 79.45 54509.85 88888.00 2016-07-07 01:52:22.625 189 12612.98 79.45 54509.88 88888.00 2016-07-07 01:52:22.750 189 12612.95 79.47 54509.88 88888.00 2016-07-07 01:52:22.875 189 12612.95 79.47 54509.88 88888.00 2016-07-07 01:52:23.000 189 12612.90 79.50 54509.85 88888.00 2016-07-07 01:52:23.125 189 12612.90 79.45 54509.82 88888.00 2016-07-07 01:52:23.250 189 12612.92 79.40 54509.82 88888.00 2016-07-07 01:52:23.375 189 12612.95 79.42 54509.80 88888.00 2016-07-07 01:52:23.500 189 12612.98 79.42 54509.85 88888.00 2016-07-07 01:52:23.625 189 12612.95 79.40 54509.85 88888.00 2016-07-07 01:52:23.750 189 12612.98 79.45 54509.90 88888.00 2016-07-07 01:52:23.875 189 12613.00 79.42 54509.88 88888.00 2016-07-07 01:52:24.000 189 12612.98 79.40 54509.88 88888.00 2016-07-07 01:52:24.125 189 12612.90 79.40 54509.88 88888.00 2016-07-07 01:52:24.250 189 12612.83 79.40 54509.90 88888.00 2016-07-07 01:52:24.375 189 12612.83 79.40 54509.90 88888.00 2016-07-07 01:52:24.500 189 12612.85 79.40 54509.88 88888.00 2016-07-07 01:52:24.625 189 12612.88 79.38 54509.90 88888.00 2016-07-07 01:52:24.750 189 12612.92 79.40 54509.88 88888.00 2016-07-07 01:52:24.875 189 12612.95 79.45 54509.93 88888.00 2016-07-07 01:52:25.000 189 12612.85 79.45 54509.95 88888.00 2016-07-07 01:52:25.125 189 12612.77 79.42 54509.95 88888.00 2016-07-07 01:52:25.250 189 12612.75 79.38 54509.95 88888.00 2016-07-07 01:52:25.375 189 12612.83 79.40 54509.95 88888.00 2016-07-07 01:52:25.500 189 12612.85 79.40 54509.95 88888.00 2016-07-07 01:52:25.625 189 12612.85 79.42 54509.95 88888.00 2016-07-07 01:52:25.750 189 12612.83 79.42 54509.93 88888.00 2016-07-07 01:52:25.875 189 12612.83 79.40 54509.93 88888.00 2016-07-07 01:52:26.000 189 12612.80 79.40 54509.95 88888.00 2016-07-07 01:52:26.125 189 12612.77 79.40 54509.97 88888.00 2016-07-07 01:52:26.250 189 12612.75 79.42 54509.95 88888.00 2016-07-07 01:52:26.375 189 12612.83 79.42 54509.95 88888.00 2016-07-07 01:52:26.500 189 12612.80 79.42 54509.95 88888.00 2016-07-07 01:52:26.625 189 12612.80 79.42 54509.95 88888.00 2016-07-07 01:52:26.750 189 12612.88 79.45 54509.93 88888.00 2016-07-07 01:52:26.875 189 12612.90 79.42 54509.93 88888.00 2016-07-07 01:52:27.000 189 12612.90 79.45 54509.93 88888.00 2016-07-07 01:52:27.125 189 12612.92 79.45 54509.95 88888.00 2016-07-07 01:52:27.250 189 12612.88 79.45 54509.93 88888.00 2016-07-07 01:52:27.375 189 12612.88 79.45 54509.93 88888.00 2016-07-07 01:52:27.500 189 12612.85 79.47 54509.90 88888.00 2016-07-07 01:52:27.625 189 12612.88 79.47 54509.90 88888.00 2016-07-07 01:52:27.750 189 12612.88 79.45 54509.93 88888.00 2016-07-07 01:52:27.875 189 12612.85 79.50 54509.93 88888.00 2016-07-07 01:52:28.000 189 12612.80 79.53 54509.95 88888.00 2016-07-07 01:52:28.125 189 12612.80 79.50 54509.97 88888.00 2016-07-07 01:52:28.250 189 12612.83 79.47 54509.95 88888.00 2016-07-07 01:52:28.375 189 12612.83 79.45 54509.95 88888.00 2016-07-07 01:52:28.500 189 12612.77 79.45 54509.95 88888.00 2016-07-07 01:52:28.625 189 12612.75 79.45 54509.97 88888.00 2016-07-07 01:52:28.750 189 12612.73 79.47 54509.95 88888.00 2016-07-07 01:52:28.875 189 12612.77 79.45 54509.95 88888.00 2016-07-07 01:52:29.000 189 12612.85 79.45 54509.93 88888.00 2016-07-07 01:52:29.125 189 12612.88 79.45 54509.95 88888.00 2016-07-07 01:52:29.250 189 12612.75 79.38 54509.95 88888.00 2016-07-07 01:52:29.375 189 12612.75 79.35 54509.95 88888.00 2016-07-07 01:52:29.500 189 12612.77 79.40 54509.95 88888.00 2016-07-07 01:52:29.625 189 12612.75 79.42 54509.95 88888.00 2016-07-07 01:52:29.750 189 12612.75 79.47 54509.97 88888.00 2016-07-07 01:52:29.875 189 12612.73 79.42 54509.95 88888.00 2016-07-07 01:52:30.000 189 12612.67 79.38 54509.95 88888.00 2016-07-07 01:52:30.125 189 12612.70 79.35 54509.97 88888.00 2016-07-07 01:52:30.250 189 12612.70 79.38 54509.95 88888.00 2016-07-07 01:52:30.375 189 12612.75 79.38 54509.97 88888.00 2016-07-07 01:52:30.500 189 12612.75 79.38 54509.95 88888.00 2016-07-07 01:52:30.625 189 12612.77 79.40 54509.97 88888.00 2016-07-07 01:52:30.750 189 12612.83 79.38 54509.97 88888.00 2016-07-07 01:52:30.875 189 12612.83 79.38 54509.97 88888.00 2016-07-07 01:52:31.000 189 12612.77 79.40 54510.00 88888.00 2016-07-07 01:52:31.125 189 12612.77 79.45 54510.03 88888.00 2016-07-07 01:52:31.250 189 12612.77 79.42 54510.03 88888.00 2016-07-07 01:52:31.375 189 12612.85 79.42 54510.03 88888.00 2016-07-07 01:52:31.500 189 12612.77 79.38 54510.03 88888.00 2016-07-07 01:52:31.625 189 12612.77 79.38 54510.03 88888.00 2016-07-07 01:52:31.750 189 12612.80 79.38 54510.05 88888.00 2016-07-07 01:52:31.875 189 12612.83 79.42 54510.03 88888.00 2016-07-07 01:52:32.000 189 12612.80 79.40 54510.00 88888.00 2016-07-07 01:52:32.125 189 12612.73 79.35 54510.00 88888.00 2016-07-07 01:52:32.250 189 12612.70 79.33 54510.03 88888.00 2016-07-07 01:52:32.375 189 12612.80 79.38 54510.05 88888.00 2016-07-07 01:52:32.500 189 12612.77 79.38 54510.03 88888.00 2016-07-07 01:52:32.625 189 12612.75 79.38 54510.03 88888.00 2016-07-07 01:52:32.750 189 12612.75 79.42 54510.03 88888.00 2016-07-07 01:52:32.875 189 12612.77 79.40 54510.03 88888.00 2016-07-07 01:52:33.000 189 12612.80 79.42 54510.07 88888.00 2016-07-07 01:52:33.125 189 12612.75 79.45 54510.10 88888.00 2016-07-07 01:52:33.250 189 12612.67 79.40 54510.07 88888.00 2016-07-07 01:52:33.375 189 12612.73 79.40 54510.05 88888.00 2016-07-07 01:52:33.500 189 12612.77 79.40 54510.05 88888.00 2016-07-07 01:52:33.625 189 12612.75 79.42 54510.07 88888.00 2016-07-07 01:52:33.750 189 12612.75 79.45 54510.05 88888.00 2016-07-07 01:52:33.875 189 12612.75 79.40 54510.03 88888.00 2016-07-07 01:52:34.000 189 12612.77 79.42 54510.03 88888.00 2016-07-07 01:52:34.125 189 12612.83 79.45 54510.05 88888.00 2016-07-07 01:52:34.250 189 12612.83 79.45 54510.05 88888.00 2016-07-07 01:52:34.375 189 12612.77 79.42 54510.05 88888.00 2016-07-07 01:52:34.500 189 12612.75 79.45 54510.05 88888.00 2016-07-07 01:52:34.625 189 12612.70 79.45 54510.05 88888.00 2016-07-07 01:52:34.750 189 12612.70 79.45 54510.05 88888.00 2016-07-07 01:52:34.875 189 12612.70 79.42 54510.05 88888.00 2016-07-07 01:52:35.000 189 12612.67 79.38 54510.03 88888.00 2016-07-07 01:52:35.125 189 12612.65 79.38 54510.05 88888.00 2016-07-07 01:52:35.250 189 12612.62 79.35 54510.05 88888.00 2016-07-07 01:52:35.375 189 12612.65 79.38 54510.03 88888.00 2016-07-07 01:52:35.500 189 12612.70 79.38 54510.05 88888.00 2016-07-07 01:52:35.625 189 12612.62 79.38 54510.07 88888.00 2016-07-07 01:52:35.750 189 12612.62 79.38 54510.07 88888.00 2016-07-07 01:52:35.875 189 12612.65 79.35 54510.07 88888.00 2016-07-07 01:52:36.000 189 12612.67 79.35 54510.05 88888.00 2016-07-07 01:52:36.125 189 12612.62 79.38 54510.07 88888.00 2016-07-07 01:52:36.250 189 12612.55 79.35 54510.07 88888.00 2016-07-07 01:52:36.375 189 12612.55 79.40 54510.05 88888.00 2016-07-07 01:52:36.500 189 12612.58 79.38 54510.03 88888.00 2016-07-07 01:52:36.625 189 12612.55 79.38 54510.05 88888.00 2016-07-07 01:52:36.750 189 12612.58 79.40 54510.10 88888.00 2016-07-07 01:52:36.875 189 12612.62 79.47 54510.18 88888.00 2016-07-07 01:52:37.000 189 12612.67 79.53 54510.20 88888.00 2016-07-07 01:52:37.125 189 12612.58 79.40 54510.12 88888.00 2016-07-07 01:52:37.250 189 12612.52 79.35 54510.12 88888.00 2016-07-07 01:52:37.375 189 12612.60 79.40 54510.12 88888.00 2016-07-07 01:52:37.500 189 12612.60 79.38 54510.10 88888.00 2016-07-07 01:52:37.625 189 12612.58 79.38 54510.10 88888.00 2016-07-07 01:52:37.750 189 12612.55 79.35 54510.05 88888.00 2016-07-07 01:52:37.875 189 12612.58 79.35 54510.07 88888.00 2016-07-07 01:52:38.000 189 12612.58 79.35 54510.12 88888.00 2016-07-07 01:52:38.125 189 12612.60 79.38 54510.12 88888.00 2016-07-07 01:52:38.250 189 12612.60 79.38 54510.12 88888.00 2016-07-07 01:52:38.375 189 12612.62 79.38 54510.12 88888.00 2016-07-07 01:52:38.500 189 12612.62 79.40 54510.12 88888.00 2016-07-07 01:52:38.625 189 12612.65 79.40 54510.12 88888.00 2016-07-07 01:52:38.750 189 12612.62 79.40 54510.12 88888.00 2016-07-07 01:52:38.875 189 12612.62 79.40 54510.15 88888.00 2016-07-07 01:52:39.000 189 12612.67 79.42 54510.18 88888.00 2016-07-07 01:52:39.125 189 12612.67 79.45 54510.15 88888.00 2016-07-07 01:52:39.250 189 12612.67 79.38 54510.12 88888.00 2016-07-07 01:52:39.375 189 12612.70 79.35 54510.15 88888.00 2016-07-07 01:52:39.500 189 12612.65 79.38 54510.15 88888.00 2016-07-07 01:52:39.625 189 12612.60 79.38 54510.18 88888.00 2016-07-07 01:52:39.750 189 12612.60 79.40 54510.15 88888.00 2016-07-07 01:52:39.875 189 12612.62 79.42 54510.18 88888.00 2016-07-07 01:52:40.000 189 12612.62 79.45 54510.20 88888.00 2016-07-07 01:52:40.125 189 12612.60 79.47 54510.22 88888.00 2016-07-07 01:52:40.250 189 12612.50 79.38 54510.18 88888.00 2016-07-07 01:52:40.375 189 12612.52 79.33 54510.15 88888.00 2016-07-07 01:52:40.500 189 12612.65 79.35 54510.20 88888.00 2016-07-07 01:52:40.625 189 12612.60 79.40 54510.18 88888.00 2016-07-07 01:52:40.750 189 12612.52 79.38 54510.18 88888.00 2016-07-07 01:52:40.875 189 12612.52 79.38 54510.18 88888.00 2016-07-07 01:52:41.000 189 12612.55 79.35 54510.12 88888.00 2016-07-07 01:52:41.125 189 12612.55 79.35 54510.15 88888.00 2016-07-07 01:52:41.250 189 12612.52 79.33 54510.15 88888.00 2016-07-07 01:52:41.375 189 12612.58 79.35 54510.15 88888.00 2016-07-07 01:52:41.500 189 12612.52 79.38 54510.18 88888.00 2016-07-07 01:52:41.625 189 12612.50 79.35 54510.18 88888.00 2016-07-07 01:52:41.750 189 12612.52 79.38 54510.18 88888.00 2016-07-07 01:52:41.875 189 12612.55 79.38 54510.20 88888.00 2016-07-07 01:52:42.000 189 12612.55 79.40 54510.20 88888.00 2016-07-07 01:52:42.125 189 12612.60 79.38 54510.20 88888.00 2016-07-07 01:52:42.250 189 12612.62 79.40 54510.20 88888.00 2016-07-07 01:52:42.375 189 12612.60 79.40 54510.18 88888.00 2016-07-07 01:52:42.500 189 12612.52 79.38 54510.18 88888.00 2016-07-07 01:52:42.625 189 12612.52 79.35 54510.18 88888.00 2016-07-07 01:52:42.750 189 12612.52 79.38 54510.18 88888.00 2016-07-07 01:52:42.875 189 12612.55 79.42 54510.22 88888.00 2016-07-07 01:52:43.000 189 12612.60 79.42 54510.22 88888.00 2016-07-07 01:52:43.125 189 12612.60 79.40 54510.22 88888.00 2016-07-07 01:52:43.250 189 12612.58 79.38 54510.25 88888.00 2016-07-07 01:52:43.375 189 12612.62 79.42 54510.25 88888.00 2016-07-07 01:52:43.500 189 12612.60 79.40 54510.25 88888.00 2016-07-07 01:52:43.625 189 12612.60 79.38 54510.22 88888.00 2016-07-07 01:52:43.750 189 12612.60 79.33 54510.22 88888.00 2016-07-07 01:52:43.875 189 12612.48 79.28 54510.15 88888.00 2016-07-07 01:52:44.000 189 12612.50 79.28 54510.18 88888.00 2016-07-07 01:52:44.125 189 12612.58 79.30 54510.20 88888.00 2016-07-07 01:52:44.250 189 12612.60 79.35 54510.22 88888.00 2016-07-07 01:52:44.375 189 12612.62 79.33 54510.20 88888.00 2016-07-07 01:52:44.500 189 12612.62 79.30 54510.18 88888.00 2016-07-07 01:52:44.625 189 12612.58 79.30 54510.18 88888.00 2016-07-07 01:52:44.750 189 12612.55 79.25 54510.18 88888.00 2016-07-07 01:52:44.875 189 12612.60 79.28 54510.20 88888.00 2016-07-07 01:52:45.000 189 12612.60 79.30 54510.22 88888.00 2016-07-07 01:52:45.125 189 12612.58 79.33 54510.25 88888.00 2016-07-07 01:52:45.250 189 12612.58 79.33 54510.25 88888.00 2016-07-07 01:52:45.375 189 12612.52 79.33 54510.25 88888.00 2016-07-07 01:52:45.500 189 12612.55 79.33 54510.20 88888.00 2016-07-07 01:52:45.625 189 12612.52 79.30 54510.20 88888.00 2016-07-07 01:52:45.750 189 12612.52 79.30 54510.20 88888.00 2016-07-07 01:52:45.875 189 12612.52 79.33 54510.20 88888.00 2016-07-07 01:52:46.000 189 12612.52 79.33 54510.18 88888.00 2016-07-07 01:52:46.125 189 12612.55 79.33 54510.18 88888.00 2016-07-07 01:52:46.250 189 12612.60 79.30 54510.20 88888.00 2016-07-07 01:52:46.375 189 12612.60 79.33 54510.20 88888.00 2016-07-07 01:52:46.500 189 12612.58 79.33 54510.18 88888.00 2016-07-07 01:52:46.625 189 12612.58 79.33 54510.20 88888.00 2016-07-07 01:52:46.750 189 12612.58 79.38 54510.20 88888.00 2016-07-07 01:52:46.875 189 12612.58 79.33 54510.20 88888.00 2016-07-07 01:52:47.000 189 12612.62 79.30 54510.18 88888.00 2016-07-07 01:52:47.125 189 12612.65 79.33 54510.20 88888.00 2016-07-07 01:52:47.250 189 12612.62 79.33 54510.20 88888.00 2016-07-07 01:52:47.375 189 12612.60 79.35 54510.20 88888.00 2016-07-07 01:52:47.500 189 12612.60 79.35 54510.20 88888.00 2016-07-07 01:52:47.625 189 12612.65 79.38 54510.22 88888.00 2016-07-07 01:52:47.750 189 12612.62 79.35 54510.22 88888.00 2016-07-07 01:52:47.875 189 12612.62 79.33 54510.20 88888.00 2016-07-07 01:52:48.000 189 12612.65 79.33 54510.20 88888.00 2016-07-07 01:52:48.125 189 12612.65 79.33 54510.22 88888.00 2016-07-07 01:52:48.250 189 12612.60 79.28 54510.20 88888.00 2016-07-07 01:52:48.375 189 12612.60 79.30 54510.20 88888.00 2016-07-07 01:52:48.500 189 12612.58 79.35 54510.22 88888.00 2016-07-07 01:52:48.625 189 12612.60 79.33 54510.25 88888.00 2016-07-07 01:52:48.750 189 12612.62 79.30 54510.22 88888.00 2016-07-07 01:52:48.875 189 12612.60 79.30 54510.25 88888.00 2016-07-07 01:52:49.000 189 12612.55 79.33 54510.25 88888.00 2016-07-07 01:52:49.125 189 12612.58 79.35 54510.28 88888.00 2016-07-07 01:52:49.250 189 12612.62 79.35 54510.28 88888.00 2016-07-07 01:52:49.375 189 12612.58 79.35 54510.22 88888.00 2016-07-07 01:52:49.500 189 12612.55 79.35 54510.22 88888.00 2016-07-07 01:52:49.625 189 12612.58 79.40 54510.25 88888.00 2016-07-07 01:52:49.750 189 12612.60 79.38 54510.25 88888.00 2016-07-07 01:52:49.875 189 12612.60 79.38 54510.22 88888.00 2016-07-07 01:52:50.000 189 12612.55 79.38 54510.25 88888.00 2016-07-07 01:52:50.125 189 12612.58 79.40 54510.25 88888.00 2016-07-07 01:52:50.250 189 12612.60 79.38 54510.28 88888.00 2016-07-07 01:52:50.375 189 12612.62 79.35 54510.25 88888.00 2016-07-07 01:52:50.500 189 12612.65 79.38 54510.22 88888.00 2016-07-07 01:52:50.625 189 12612.67 79.40 54510.22 88888.00 2016-07-07 01:52:50.750 189 12612.67 79.42 54510.22 88888.00 2016-07-07 01:52:50.875 189 12612.65 79.45 54510.25 88888.00 2016-07-07 01:52:51.000 189 12612.62 79.45 54510.25 88888.00 2016-07-07 01:52:51.125 189 12612.65 79.42 54510.25 88888.00 2016-07-07 01:52:51.250 189 12612.70 79.40 54510.25 88888.00 2016-07-07 01:52:51.375 189 12612.73 79.42 54510.22 88888.00 2016-07-07 01:52:51.500 189 12612.67 79.45 54510.25 88888.00 2016-07-07 01:52:51.625 189 12612.70 79.45 54510.25 88888.00 2016-07-07 01:52:51.750 189 12612.65 79.40 54510.22 88888.00 2016-07-07 01:52:51.875 189 12612.65 79.38 54510.22 88888.00 2016-07-07 01:52:52.000 189 12612.60 79.35 54510.20 88888.00 2016-07-07 01:52:52.125 189 12612.60 79.38 54510.22 88888.00 2016-07-07 01:52:52.250 189 12612.62 79.38 54510.28 88888.00 2016-07-07 01:52:52.375 189 12612.62 79.38 54510.28 88888.00 2016-07-07 01:52:52.500 189 12612.60 79.38 54510.28 88888.00 2016-07-07 01:52:52.625 189 12612.65 79.38 54510.30 88888.00 2016-07-07 01:52:52.750 189 12612.62 79.40 54510.28 88888.00 2016-07-07 01:52:52.875 189 12612.67 79.40 54510.25 88888.00 2016-07-07 01:52:53.000 189 12612.65 79.38 54510.22 88888.00 2016-07-07 01:52:53.125 189 12612.62 79.38 54510.25 88888.00 2016-07-07 01:52:53.250 189 12612.60 79.38 54510.25 88888.00 2016-07-07 01:52:53.375 189 12612.58 79.40 54510.25 88888.00 2016-07-07 01:52:53.500 189 12612.52 79.38 54510.25 88888.00 2016-07-07 01:52:53.625 189 12612.48 79.38 54510.25 88888.00 2016-07-07 01:52:53.750 189 12612.58 79.40 54510.25 88888.00 2016-07-07 01:52:53.875 189 12612.62 79.40 54510.20 88888.00 2016-07-07 01:52:54.000 189 12612.58 79.38 54510.22 88888.00 2016-07-07 01:52:54.125 189 12612.52 79.33 54510.25 88888.00 2016-07-07 01:52:54.250 189 12612.52 79.33 54510.22 88888.00 2016-07-07 01:52:54.375 189 12612.52 79.38 54510.22 88888.00 2016-07-07 01:52:54.500 189 12612.58 79.40 54510.22 88888.00 2016-07-07 01:52:54.625 189 12612.65 79.38 54510.22 88888.00 2016-07-07 01:52:54.750 189 12612.67 79.40 54510.22 88888.00 2016-07-07 01:52:54.875 189 12612.65 79.45 54510.25 88888.00 2016-07-07 01:52:55.000 189 12612.60 79.47 54510.30 88888.00 2016-07-07 01:52:55.125 189 12612.58 79.47 54510.32 88888.00 2016-07-07 01:52:55.250 189 12612.58 79.45 54510.30 88888.00 2016-07-07 01:52:55.375 189 12612.67 79.47 54510.28 88888.00 2016-07-07 01:52:55.500 189 12612.70 79.50 54510.30 88888.00 2016-07-07 01:52:55.625 189 12612.65 79.53 54510.32 88888.00 2016-07-07 01:52:55.750 189 12612.62 79.50 54510.32 88888.00 2016-07-07 01:52:55.875 189 12612.65 79.50 54510.30 88888.00 2016-07-07 01:52:56.000 189 12612.67 79.53 54510.30 88888.00 2016-07-07 01:52:56.125 189 12612.60 79.50 54510.30 88888.00 2016-07-07 01:52:56.250 189 12612.60 79.45 54510.32 88888.00 2016-07-07 01:52:56.375 189 12612.62 79.50 54510.32 88888.00 2016-07-07 01:52:56.500 189 12612.70 79.47 54510.32 88888.00 2016-07-07 01:52:56.625 189 12612.70 79.45 54510.32 88888.00 2016-07-07 01:52:56.750 189 12612.65 79.42 54510.30 88888.00 2016-07-07 01:52:56.875 189 12612.65 79.42 54510.30 88888.00 2016-07-07 01:52:57.000 189 12612.58 79.45 54510.30 88888.00 2016-07-07 01:52:57.125 189 12612.55 79.47 54510.32 88888.00 2016-07-07 01:52:57.250 189 12612.52 79.45 54510.30 88888.00 2016-07-07 01:52:57.375 189 12612.60 79.50 54510.30 88888.00 2016-07-07 01:52:57.500 189 12612.58 79.47 54510.30 88888.00 2016-07-07 01:52:57.625 189 12612.52 79.45 54510.30 88888.00 2016-07-07 01:52:57.750 189 12612.60 79.45 54510.30 88888.00 2016-07-07 01:52:57.875 189 12612.62 79.42 54510.28 88888.00 2016-07-07 01:52:58.000 189 12612.62 79.45 54510.28 88888.00 2016-07-07 01:52:58.125 189 12612.52 79.47 54510.28 88888.00 2016-07-07 01:52:58.250 189 12612.52 79.47 54510.28 88888.00 2016-07-07 01:52:58.375 189 12612.60 79.50 54510.28 88888.00 2016-07-07 01:52:58.500 189 12612.65 79.50 54510.28 88888.00 2016-07-07 01:52:58.625 189 12612.67 79.50 54510.28 88888.00 2016-07-07 01:52:58.750 189 12612.60 79.47 54510.28 88888.00 2016-07-07 01:52:58.875 189 12612.50 79.45 54510.25 88888.00 2016-07-07 01:52:59.000 189 12612.48 79.42 54510.22 88888.00 2016-07-07 01:52:59.125 189 12612.52 79.42 54510.25 88888.00 2016-07-07 01:52:59.250 189 12612.58 79.40 54510.28 88888.00 2016-07-07 01:52:59.375 189 12612.60 79.40 54510.22 88888.00 2016-07-07 01:52:59.500 189 12612.52 79.45 54510.22 88888.00 2016-07-07 01:52:59.625 189 12612.55 79.50 54510.22 88888.00 2016-07-07 01:52:59.750 189 12612.62 79.45 54510.25 88888.00 2016-07-07 01:52:59.875 189 12612.70 79.45 54510.28 88888.00 2016-07-07 01:53:00.000 189 12612.62 79.42 54510.28 88888.00 2016-07-07 01:53:00.125 189 12612.58 79.42 54510.25 88888.00 2016-07-07 01:53:00.250 189 12612.52 79.40 54510.28 88888.00 2016-07-07 01:53:00.375 189 12612.52 79.45 54510.28 88888.00 2016-07-07 01:53:00.500 189 12612.52 79.47 54510.30 88888.00 2016-07-07 01:53:00.625 189 12612.52 79.47 54510.30 88888.00 2016-07-07 01:53:00.750 189 12612.55 79.45 54510.28 88888.00 2016-07-07 01:53:00.875 189 12612.55 79.47 54510.30 88888.00 2016-07-07 01:53:01.000 189 12612.50 79.47 54510.28 88888.00 2016-07-07 01:53:01.125 189 12612.45 79.50 54510.30 88888.00 2016-07-07 01:53:01.250 189 12612.48 79.53 54510.30 88888.00 2016-07-07 01:53:01.375 189 12612.50 79.53 54510.28 88888.00 2016-07-07 01:53:01.500 189 12612.50 79.50 54510.30 88888.00 2016-07-07 01:53:01.625 189 12612.52 79.47 54510.30 88888.00 2016-07-07 01:53:01.750 189 12612.55 79.53 54510.30 88888.00 2016-07-07 01:53:01.875 189 12612.52 79.55 54510.32 88888.00 2016-07-07 01:53:02.000 189 12612.50 79.53 54510.30 88888.00 2016-07-07 01:53:02.125 189 12612.45 79.53 54510.30 88888.00 2016-07-07 01:53:02.250 189 12612.48 79.53 54510.32 88888.00 2016-07-07 01:53:02.375 189 12612.55 79.58 54510.30 88888.00 2016-07-07 01:53:02.500 189 12612.52 79.58 54510.30 88888.00 2016-07-07 01:53:02.625 189 12612.52 79.55 54510.30 88888.00 2016-07-07 01:53:02.750 189 12612.55 79.55 54510.32 88888.00 2016-07-07 01:53:02.875 189 12612.58 79.53 54510.30 88888.00 2016-07-07 01:53:03.000 189 12612.58 79.53 54510.28 88888.00 2016-07-07 01:53:03.125 189 12612.58 79.53 54510.30 88888.00 2016-07-07 01:53:03.250 189 12612.52 79.55 54510.30 88888.00 2016-07-07 01:53:03.375 189 12612.58 79.55 54510.28 88888.00 2016-07-07 01:53:03.500 189 12612.60 79.55 54510.28 88888.00 2016-07-07 01:53:03.625 189 12612.55 79.53 54510.28 88888.00 2016-07-07 01:53:03.750 189 12612.58 79.53 54510.30 88888.00 2016-07-07 01:53:03.875 189 12612.58 79.55 54510.32 88888.00 2016-07-07 01:53:04.000 189 12612.60 79.55 54510.30 88888.00 2016-07-07 01:53:04.125 189 12612.58 79.53 54510.30 88888.00 2016-07-07 01:53:04.250 189 12612.50 79.47 54510.32 88888.00 2016-07-07 01:53:04.375 189 12612.55 79.50 54510.32 88888.00 2016-07-07 01:53:04.500 189 12612.52 79.47 54510.30 88888.00 2016-07-07 01:53:04.625 189 12612.45 79.47 54510.30 88888.00 2016-07-07 01:53:04.750 189 12612.42 79.42 54510.30 88888.00 2016-07-07 01:53:04.875 189 12612.48 79.40 54510.30 88888.00 2016-07-07 01:53:05.000 189 12612.52 79.42 54510.28 88888.00 2016-07-07 01:53:05.125 189 12612.52 79.42 54510.28 88888.00 2016-07-07 01:53:05.250 189 12612.50 79.38 54510.30 88888.00 2016-07-07 01:53:05.375 189 12612.50 79.42 54510.30 88888.00 2016-07-07 01:53:05.500 189 12612.48 79.42 54510.32 88888.00 2016-07-07 01:53:05.625 189 12612.48 79.45 54510.30 88888.00 2016-07-07 01:53:05.750 189 12612.50 79.42 54510.30 88888.00 2016-07-07 01:53:05.875 189 12612.48 79.45 54510.28 88888.00 2016-07-07 01:53:06.000 189 12612.48 79.42 54510.30 88888.00 2016-07-07 01:53:06.125 189 12612.50 79.45 54510.32 88888.00 2016-07-07 01:53:06.250 189 12612.48 79.45 54510.32 88888.00 2016-07-07 01:53:06.375 189 12612.52 79.45 54510.32 88888.00 2016-07-07 01:53:06.500 189 12612.55 79.45 54510.28 88888.00 2016-07-07 01:53:06.625 189 12612.58 79.45 54510.28 88888.00 2016-07-07 01:53:06.750 189 12612.55 79.47 54510.28 88888.00 2016-07-07 01:53:06.875 189 12612.58 79.58 54510.30 88888.00 2016-07-07 01:53:07.000 189 12612.58 79.60 54510.30 88888.00 2016-07-07 01:53:07.125 189 12612.52 79.60 54510.30 88888.00 2016-07-07 01:53:07.250 189 12612.55 79.62 54510.30 88888.00 2016-07-07 01:53:07.375 189 12612.60 79.65 54510.30 88888.00 2016-07-07 01:53:07.500 189 12612.58 79.67 54510.32 88888.00 2016-07-07 01:53:07.625 189 12612.60 79.65 54510.32 88888.00 2016-07-07 01:53:07.750 189 12612.50 79.65 54510.35 88888.00 2016-07-07 01:53:07.875 189 12612.45 79.62 54510.32 88888.00 2016-07-07 01:53:08.000 189 12612.48 79.65 54510.30 88888.00 2016-07-07 01:53:08.125 189 12612.42 79.67 54510.32 88888.00 2016-07-07 01:53:08.250 189 12612.35 79.70 54510.38 88888.00 2016-07-07 01:53:08.375 189 12612.35 79.70 54510.35 88888.00 2016-07-07 01:53:08.500 189 12612.40 79.70 54510.32 88888.00 2016-07-07 01:53:08.625 189 12612.40 79.70 54510.38 88888.00 2016-07-07 01:53:08.750 189 12612.40 79.70 54510.38 88888.00 2016-07-07 01:53:08.875 189 12612.33 79.70 54510.38 88888.00 2016-07-07 01:53:09.000 189 12612.33 79.67 54510.35 88888.00 2016-07-07 01:53:09.125 189 12612.40 79.65 54510.35 88888.00 2016-07-07 01:53:09.250 189 12612.45 79.62 54510.35 88888.00 2016-07-07 01:53:09.375 189 12612.48 79.65 54510.38 88888.00 2016-07-07 01:53:09.500 189 12612.45 79.67 54510.35 88888.00 2016-07-07 01:53:09.625 189 12612.42 79.65 54510.35 88888.00 2016-07-07 01:53:09.750 189 12612.40 79.65 54510.35 88888.00 2016-07-07 01:53:09.875 189 12612.40 79.60 54510.35 88888.00 2016-07-07 01:53:10.000 189 12612.33 79.55 54510.30 88888.00 2016-07-07 01:53:10.125 189 12612.27 79.60 54510.32 88888.00 2016-07-07 01:53:10.250 189 12612.23 79.60 54510.38 88888.00 2016-07-07 01:53:10.375 189 12612.30 79.62 54510.35 88888.00 2016-07-07 01:53:10.500 189 12612.35 79.62 54510.32 88888.00 2016-07-07 01:53:10.625 189 12612.35 79.65 54510.32 88888.00 2016-07-07 01:53:10.750 189 12612.38 79.62 54510.38 88888.00 2016-07-07 01:53:10.875 189 12612.38 79.62 54510.35 88888.00 2016-07-07 01:53:11.000 189 12612.33 79.60 54510.35 88888.00 2016-07-07 01:53:11.125 189 12612.33 79.62 54510.35 88888.00 2016-07-07 01:53:11.250 189 12612.38 79.62 54510.32 88888.00 2016-07-07 01:53:11.375 189 12612.40 79.67 54510.30 88888.00 2016-07-07 01:53:11.500 189 12612.38 79.72 54510.30 88888.00 2016-07-07 01:53:11.625 189 12612.40 79.72 54510.32 88888.00 2016-07-07 01:53:11.750 189 12612.38 79.72 54510.32 88888.00 2016-07-07 01:53:11.875 189 12612.33 79.70 54510.32 88888.00 2016-07-07 01:53:12.000 189 12612.27 79.70 54510.30 88888.00 2016-07-07 01:53:12.125 189 12612.33 79.70 54510.30 88888.00 2016-07-07 01:53:12.250 189 12612.35 79.70 54510.32 88888.00 2016-07-07 01:53:12.375 189 12612.27 79.72 54510.32 88888.00 2016-07-07 01:53:12.500 189 12612.25 79.75 54510.32 88888.00 2016-07-07 01:53:12.625 189 12612.20 79.75 54510.32 88888.00 2016-07-07 01:53:12.750 189 12612.23 79.72 54510.32 88888.00 2016-07-07 01:53:12.875 189 12612.17 79.78 54510.32 88888.00 2016-07-07 01:53:13.000 189 12612.12 79.78 54510.32 88888.00 2016-07-07 01:53:13.125 189 12612.12 79.75 54510.32 88888.00 2016-07-07 01:53:13.250 189 12612.27 79.83 54510.38 88888.00 2016-07-07 01:53:13.375 189 12612.35 79.88 54510.40 88888.00 2016-07-07 01:53:13.500 189 12612.27 79.85 54510.38 88888.00 2016-07-07 01:53:13.625 189 12612.25 79.80 54510.35 88888.00 2016-07-07 01:53:13.750 189 12612.20 79.75 54510.35 88888.00 2016-07-07 01:53:13.875 189 12612.15 79.75 54510.35 88888.00 2016-07-07 01:53:14.000 189 12612.17 79.75 54510.32 88888.00 2016-07-07 01:53:14.125 189 12612.25 79.78 54510.35 88888.00 2016-07-07 01:53:14.250 189 12612.25 79.80 54510.35 88888.00 2016-07-07 01:53:14.375 189 12612.25 79.85 54510.35 88888.00 2016-07-07 01:53:14.500 189 12612.23 79.83 54510.32 88888.00 2016-07-07 01:53:14.625 189 12612.23 79.80 54510.35 88888.00 2016-07-07 01:53:14.750 189 12612.25 79.83 54510.35 88888.00 2016-07-07 01:53:14.875 189 12612.25 79.88 54510.38 88888.00 2016-07-07 01:53:15.000 189 12612.30 79.85 54510.38 88888.00 2016-07-07 01:53:15.125 189 12612.30 79.85 54510.35 88888.00 2016-07-07 01:53:15.250 189 12612.27 79.85 54510.32 88888.00 2016-07-07 01:53:15.375 189 12612.33 79.85 54510.35 88888.00 2016-07-07 01:53:15.500 189 12612.38 79.83 54510.35 88888.00 2016-07-07 01:53:15.625 189 12612.38 79.85 54510.38 88888.00 2016-07-07 01:53:15.750 189 12612.33 79.85 54510.35 88888.00 2016-07-07 01:53:15.875 189 12612.33 79.85 54510.35 88888.00 2016-07-07 01:53:16.000 189 12612.33 79.85 54510.35 88888.00 2016-07-07 01:53:16.125 189 12612.27 79.83 54510.35 88888.00 2016-07-07 01:53:16.250 189 12612.38 79.83 54510.38 88888.00 2016-07-07 01:53:16.375 189 12612.40 79.85 54510.38 88888.00 2016-07-07 01:53:16.500 189 12612.30 79.85 54510.40 88888.00 2016-07-07 01:53:16.625 189 12612.23 79.85 54510.38 88888.00 2016-07-07 01:53:16.750 189 12612.23 79.85 54510.35 88888.00 2016-07-07 01:53:16.875 189 12612.20 79.83 54510.38 88888.00 2016-07-07 01:53:17.000 189 12612.20 79.83 54510.35 88888.00 2016-07-07 01:53:17.125 189 12612.20 79.85 54510.38 88888.00 2016-07-07 01:53:17.250 189 12612.25 79.85 54510.35 88888.00 2016-07-07 01:53:17.375 189 12612.25 79.85 54510.32 88888.00 2016-07-07 01:53:17.500 189 12612.25 79.85 54510.35 88888.00 2016-07-07 01:53:17.625 189 12612.23 79.88 54510.35 88888.00 2016-07-07 01:53:17.750 189 12612.25 79.88 54510.38 88888.00 2016-07-07 01:53:17.875 189 12612.15 79.88 54510.38 88888.00 2016-07-07 01:53:18.000 189 12612.15 79.90 54510.35 88888.00 2016-07-07 01:53:18.125 189 12612.15 79.90 54510.40 88888.00 2016-07-07 01:53:18.250 189 12612.15 79.88 54510.38 88888.00 2016-07-07 01:53:18.375 189 12612.08 79.85 54510.38 88888.00 2016-07-07 01:53:18.500 189 12612.08 79.88 54510.38 88888.00 2016-07-07 01:53:18.625 189 12612.10 79.92 54510.35 88888.00 2016-07-07 01:53:18.750 189 12612.10 79.95 54510.38 88888.00 2016-07-07 01:53:18.875 189 12612.15 79.95 54510.40 88888.00 2016-07-07 01:53:19.000 189 12612.08 79.97 54510.40 88888.00 2016-07-07 01:53:19.125 189 12612.08 80.00 54510.38 88888.00 2016-07-07 01:53:19.250 189 12612.08 79.97 54510.40 88888.00 2016-07-07 01:53:19.375 189 12612.10 80.00 54510.40 88888.00 2016-07-07 01:53:19.500 189 12612.05 80.00 54510.40 88888.00 2016-07-07 01:53:19.625 189 12612.05 80.00 54510.40 88888.00 2016-07-07 01:53:19.750 189 12612.08 80.03 54510.40 88888.00 2016-07-07 01:53:19.875 189 12612.08 80.03 54510.40 88888.00 2016-07-07 01:53:20.000 189 12612.10 80.03 54510.40 88888.00 2016-07-07 01:53:20.125 189 12612.12 80.03 54510.40 88888.00 2016-07-07 01:53:20.250 189 12612.17 80.00 54510.40 88888.00 2016-07-07 01:53:20.375 189 12612.17 80.05 54510.38 88888.00 2016-07-07 01:53:20.500 189 12612.08 80.03 54510.38 88888.00 2016-07-07 01:53:20.625 189 12612.08 80.05 54510.38 88888.00 2016-07-07 01:53:20.750 189 12612.05 80.05 54510.38 88888.00 2016-07-07 01:53:20.875 189 12612.05 80.03 54510.38 88888.00 2016-07-07 01:53:21.000 189 12612.08 80.03 54510.40 88888.00 2016-07-07 01:53:21.125 189 12612.10 80.05 54510.43 88888.00 2016-07-07 01:53:21.250 189 12612.08 80.00 54510.40 88888.00 2016-07-07 01:53:21.375 189 12612.08 80.00 54510.40 88888.00 2016-07-07 01:53:21.500 189 12612.05 80.03 54510.40 88888.00 2016-07-07 01:53:21.625 189 12612.05 80.03 54510.43 88888.00 2016-07-07 01:53:21.750 189 12612.08 80.05 54510.43 88888.00 2016-07-07 01:53:21.875 189 12612.05 80.08 54510.40 88888.00 2016-07-07 01:53:22.000 189 12612.02 80.03 54510.40 88888.00 2016-07-07 01:53:22.125 189 12612.02 79.97 54510.40 88888.00 2016-07-07 01:53:22.250 189 12612.02 79.97 54510.43 88888.00 2016-07-07 01:53:22.375 189 12612.00 80.00 54510.43 88888.00 2016-07-07 01:53:22.500 189 12611.98 79.97 54510.40 88888.00 2016-07-07 01:53:22.625 189 12611.95 80.00 54510.43 88888.00 2016-07-07 01:53:22.750 189 12611.95 80.00 54510.40 88888.00 2016-07-07 01:53:22.875 189 12611.92 80.00 54510.38 88888.00 2016-07-07 01:53:23.000 189 12611.95 80.00 54510.40 88888.00 2016-07-07 01:53:23.125 189 12611.98 80.10 54510.45 88888.00 2016-07-07 01:53:23.250 189 12611.95 80.05 54510.43 88888.00 2016-07-07 01:53:23.375 189 12611.88 80.05 54510.40 88888.00 2016-07-07 01:53:23.500 189 12611.85 80.08 54510.40 88888.00 2016-07-07 01:53:23.625 189 12611.90 80.05 54510.38 88888.00 2016-07-07 01:53:23.750 189 12611.90 80.05 54510.40 88888.00 2016-07-07 01:53:23.875 189 12611.88 80.05 54510.38 88888.00 2016-07-07 01:53:24.000 189 12611.83 80.05 54510.38 88888.00 2016-07-07 01:53:24.125 189 12611.88 80.10 54510.38 88888.00 2016-07-07 01:53:24.250 189 12611.95 80.10 54510.43 88888.00 2016-07-07 01:53:24.375 189 12611.95 80.10 54510.40 88888.00 2016-07-07 01:53:24.500 189 12611.92 80.10 54510.38 88888.00 2016-07-07 01:53:24.625 189 12611.95 80.08 54510.35 88888.00 2016-07-07 01:53:24.750 189 12611.95 80.08 54510.35 88888.00 2016-07-07 01:53:24.875 189 12611.92 80.10 54510.40 88888.00 2016-07-07 01:53:25.000 189 12611.88 80.12 54510.40 88888.00 2016-07-07 01:53:25.125 189 12611.90 80.10 54510.40 88888.00 2016-07-07 01:53:25.250 189 12611.92 80.12 54510.43 88888.00 2016-07-07 01:53:25.375 189 12611.92 80.12 54510.40 88888.00 2016-07-07 01:53:25.500 189 12611.88 80.10 54510.40 88888.00 2016-07-07 01:53:25.625 189 12611.85 80.10 54510.45 88888.00 2016-07-07 01:53:25.750 189 12611.88 80.05 54510.43 88888.00 2016-07-07 01:53:25.875 189 12611.88 80.05 54510.40 88888.00 2016-07-07 01:53:26.000 189 12611.88 80.08 54510.43 88888.00 2016-07-07 01:53:26.125 189 12611.83 80.08 54510.40 88888.00 2016-07-07 01:53:26.250 189 12611.75 80.03 54510.38 88888.00 2016-07-07 01:53:26.375 189 12611.77 80.08 54510.40 88888.00 2016-07-07 01:53:26.500 189 12611.80 80.12 54510.43 88888.00 2016-07-07 01:53:26.625 189 12611.77 80.12 54510.40 88888.00 2016-07-07 01:53:26.750 189 12611.73 80.12 54510.43 88888.00 2016-07-07 01:53:26.875 189 12611.67 80.12 54510.45 88888.00 2016-07-07 01:53:27.000 189 12611.75 80.12 54510.45 88888.00 2016-07-07 01:53:27.125 189 12611.70 80.08 54510.43 88888.00 2016-07-07 01:53:27.250 189 12611.67 80.05 54510.40 88888.00 2016-07-07 01:53:27.375 189 12611.70 80.08 54510.40 88888.00 2016-07-07 01:53:27.500 189 12611.70 80.10 54510.40 88888.00 2016-07-07 01:53:27.625 189 12611.62 80.12 54510.40 88888.00 2016-07-07 01:53:27.750 189 12611.60 80.10 54510.43 88888.00 2016-07-07 01:53:27.875 189 12611.65 80.10 54510.43 88888.00 2016-07-07 01:53:28.000 189 12611.65 80.08 54510.43 88888.00 2016-07-07 01:53:28.125 189 12611.67 80.10 54510.45 88888.00 2016-07-07 01:53:28.250 189 12611.62 80.12 54510.45 88888.00 2016-07-07 01:53:28.375 189 12611.65 80.15 54510.45 88888.00 2016-07-07 01:53:28.500 189 12611.70 80.12 54510.43 88888.00 2016-07-07 01:53:28.625 189 12611.70 80.12 54510.40 88888.00 2016-07-07 01:53:28.750 189 12611.73 80.15 54510.43 88888.00 2016-07-07 01:53:28.875 189 12611.75 80.17 54510.43 88888.00 2016-07-07 01:53:29.000 189 12611.65 80.12 54510.38 88888.00 2016-07-07 01:53:29.125 189 12611.62 80.12 54510.38 88888.00 2016-07-07 01:53:29.250 189 12611.60 80.15 54510.40 88888.00 2016-07-07 01:53:29.375 189 12611.55 80.17 54510.40 88888.00 2016-07-07 01:53:29.500 189 12611.60 80.20 54510.40 88888.00 2016-07-07 01:53:29.625 189 12611.67 80.22 54510.40 88888.00 2016-07-07 01:53:29.750 189 12611.62 80.22 54510.38 88888.00 2016-07-07 01:53:29.875 189 12611.55 80.20 54510.40 88888.00 2016-07-07 01:53:30.000 189 12611.50 80.20 54510.38 88888.00 2016-07-07 01:53:30.125 189 12611.50 80.20 54510.43 88888.00 2016-07-07 01:53:30.250 189 12611.52 80.20 54510.40 88888.00 2016-07-07 01:53:30.375 189 12611.50 80.17 54510.40 88888.00 2016-07-07 01:53:30.500 189 12611.48 80.15 54510.40 88888.00 2016-07-07 01:53:30.625 189 12611.45 80.17 54510.40 88888.00 2016-07-07 01:53:30.750 189 12611.42 80.15 54510.43 88888.00 2016-07-07 01:53:30.875 189 12611.45 80.17 54510.43 88888.00 2016-07-07 01:53:31.000 189 12611.35 80.17 54510.45 88888.00 2016-07-07 01:53:31.125 189 12611.33 80.20 54510.45 88888.00 2016-07-07 01:53:31.250 189 12611.33 80.20 54510.45 88888.00 2016-07-07 01:53:31.375 189 12611.38 80.17 54510.45 88888.00 2016-07-07 01:53:31.500 189 12611.40 80.20 54510.45 88888.00 2016-07-07 01:53:31.625 189 12611.40 80.20 54510.45 88888.00 2016-07-07 01:53:31.750 189 12611.40 80.25 54510.45 88888.00 2016-07-07 01:53:31.875 189 12611.48 80.25 54510.45 88888.00 2016-07-07 01:53:32.000 189 12611.45 80.22 54510.43 88888.00 2016-07-07 01:53:32.125 189 12611.45 80.20 54510.43 88888.00 2016-07-07 01:53:32.250 189 12611.38 80.22 54510.47 88888.00 2016-07-07 01:53:32.375 189 12611.33 80.25 54510.47 88888.00 2016-07-07 01:53:32.500 189 12611.35 80.25 54510.45 88888.00 2016-07-07 01:53:32.625 189 12611.40 80.22 54510.45 88888.00 2016-07-07 01:53:32.750 189 12611.42 80.28 54510.47 88888.00 2016-07-07 01:53:32.875 189 12611.38 80.28 54510.47 88888.00 2016-07-07 01:53:33.000 189 12611.30 80.28 54510.50 88888.00 2016-07-07 01:53:33.125 189 12611.30 80.30 54510.47 88888.00 2016-07-07 01:53:33.250 189 12611.38 80.28 54510.45 88888.00 2016-07-07 01:53:33.375 189 12611.38 80.30 54510.45 88888.00 2016-07-07 01:53:33.500 189 12611.35 80.30 54510.45 88888.00 2016-07-07 01:53:33.625 189 12611.35 80.33 54510.45 88888.00 2016-07-07 01:53:33.750 189 12611.35 80.33 54510.45 88888.00 2016-07-07 01:53:33.875 189 12611.33 80.30 54510.47 88888.00 2016-07-07 01:53:34.000 189 12611.27 80.30 54510.47 88888.00 2016-07-07 01:53:34.125 189 12611.23 80.33 54510.47 88888.00 2016-07-07 01:53:34.250 189 12611.27 80.35 54510.47 88888.00 2016-07-07 01:53:34.375 189 12611.27 80.33 54510.50 88888.00 2016-07-07 01:53:34.500 189 12611.25 80.33 54510.50 88888.00 2016-07-07 01:53:34.625 189 12611.23 80.28 54510.50 88888.00 2016-07-07 01:53:34.750 189 12611.20 80.28 54510.47 88888.00 2016-07-07 01:53:34.875 189 12611.17 80.30 54510.45 88888.00 2016-07-07 01:53:35.000 189 12611.23 80.28 54510.47 88888.00 2016-07-07 01:53:35.125 189 12611.23 80.22 54510.47 88888.00 2016-07-07 01:53:35.250 189 12611.20 80.20 54510.47 88888.00 2016-07-07 01:53:35.375 189 12611.23 80.22 54510.47 88888.00 2016-07-07 01:53:35.500 189 12611.23 80.20 54510.47 88888.00 2016-07-07 01:53:35.625 189 12611.23 80.22 54510.47 88888.00 2016-07-07 01:53:35.750 189 12611.23 80.22 54510.45 88888.00 2016-07-07 01:53:35.875 189 12611.23 80.20 54510.45 88888.00 2016-07-07 01:53:36.000 189 12611.20 80.20 54510.47 88888.00 2016-07-07 01:53:36.125 189 12611.20 80.20 54510.50 88888.00 2016-07-07 01:53:36.250 189 12611.20 80.17 54510.47 88888.00 2016-07-07 01:53:36.375 189 12611.20 80.17 54510.47 88888.00 2016-07-07 01:53:36.500 189 12611.17 80.17 54510.45 88888.00 2016-07-07 01:53:36.625 189 12611.12 80.20 54510.47 88888.00 2016-07-07 01:53:36.750 189 12611.12 80.22 54510.47 88888.00 2016-07-07 01:53:36.875 189 12611.17 80.20 54510.50 88888.00 2016-07-07 01:53:37.000 189 12611.23 80.22 54510.50 88888.00 2016-07-07 01:53:37.125 189 12611.23 80.22 54510.50 88888.00 2016-07-07 01:53:37.250 189 12611.17 80.25 54510.50 88888.00 2016-07-07 01:53:37.375 189 12611.15 80.33 54510.50 88888.00 2016-07-07 01:53:37.500 189 12611.17 80.33 54510.53 88888.00 2016-07-07 01:53:37.625 189 12611.25 80.33 54510.50 88888.00 2016-07-07 01:53:37.750 189 12611.33 80.33 54510.50 88888.00 2016-07-07 01:53:37.875 189 12611.27 80.35 54510.50 88888.00 2016-07-07 01:53:38.000 189 12611.23 80.35 54510.50 88888.00 2016-07-07 01:53:38.125 189 12611.17 80.35 54510.50 88888.00 2016-07-07 01:53:38.250 189 12611.23 80.38 54510.53 88888.00 2016-07-07 01:53:38.375 189 12611.25 80.40 54510.53 88888.00 2016-07-07 01:53:38.500 189 12611.25 80.40 54510.50 88888.00 2016-07-07 01:53:38.625 189 12611.23 80.38 54510.53 88888.00 2016-07-07 01:53:38.750 189 12611.20 80.38 54510.53 88888.00 2016-07-07 01:53:38.875 189 12611.08 80.17 54510.40 88888.00 2016-07-07 01:53:39.000 189 12611.02 80.10 54510.43 88888.00 2016-07-07 01:53:39.125 189 12611.17 80.28 54510.53 88888.00 2016-07-07 01:53:39.250 189 12611.20 80.40 54510.57 88888.00 2016-07-07 01:53:39.375 189 12611.15 80.35 54510.53 88888.00 2016-07-07 01:53:39.500 189 12611.02 80.35 54510.50 88888.00 2016-07-07 01:53:39.625 189 12611.02 80.33 54510.53 88888.00 2016-07-07 01:53:39.750 189 12611.10 80.28 54510.53 88888.00 2016-07-07 01:53:39.875 189 12611.15 80.28 54510.50 88888.00 2016-07-07 01:53:40.000 189 12611.10 80.30 54510.50 88888.00 2016-07-07 01:53:40.125 189 12611.08 80.33 54510.53 88888.00 2016-07-07 01:53:40.250 189 12610.98 80.30 54510.55 88888.00 2016-07-07 01:53:40.375 189 12610.95 80.28 54510.53 88888.00 2016-07-07 01:53:40.500 189 12610.95 80.22 54510.53 88888.00 2016-07-07 01:53:40.625 189 12611.02 80.28 54510.53 88888.00 2016-07-07 01:53:40.750 189 12611.00 80.25 54510.53 88888.00 2016-07-07 01:53:40.875 189 12610.95 80.25 54510.50 88888.00 2016-07-07 01:53:41.000 189 12611.00 80.22 54510.50 88888.00 2016-07-07 01:53:41.125 189 12611.02 80.25 54510.50 88888.00 2016-07-07 01:53:41.250 189 12610.92 80.22 54510.50 88888.00 2016-07-07 01:53:41.375 189 12610.95 80.28 54510.50 88888.00 2016-07-07 01:53:41.500 189 12610.90 80.28 54510.50 88888.00 2016-07-07 01:53:41.625 189 12610.98 80.28 54510.50 88888.00 2016-07-07 01:53:41.750 189 12610.98 80.28 54510.47 88888.00 2016-07-07 01:53:41.875 189 12610.95 80.30 54510.50 88888.00 2016-07-07 01:53:42.000 189 12610.98 80.30 54510.53 88888.00 2016-07-07 01:53:42.125 189 12611.05 80.33 54510.53 88888.00 2016-07-07 01:53:42.250 189 12611.12 80.33 54510.53 88888.00 2016-07-07 01:53:42.375 189 12611.12 80.33 54510.50 88888.00 2016-07-07 01:53:42.500 189 12611.00 80.33 54510.50 88888.00 2016-07-07 01:53:42.625 189 12610.98 80.35 54510.50 88888.00 2016-07-07 01:53:42.750 189 12610.95 80.38 54510.53 88888.00 2016-07-07 01:53:42.875 189 12610.95 80.35 54510.50 88888.00 2016-07-07 01:53:43.000 189 12610.92 80.38 54510.55 88888.00 2016-07-07 01:53:43.125 189 12610.90 80.40 54510.57 88888.00 2016-07-07 01:53:43.250 189 12610.83 80.40 54510.57 88888.00 2016-07-07 01:53:43.375 189 12610.85 80.40 54510.55 88888.00 2016-07-07 01:53:43.500 189 12610.88 80.38 54510.55 88888.00 2016-07-07 01:53:43.625 189 12610.90 80.40 54510.55 88888.00 2016-07-07 01:53:43.750 189 12610.88 80.38 54510.53 88888.00 2016-07-07 01:53:43.875 189 12610.85 80.38 54510.55 88888.00 2016-07-07 01:53:44.000 189 12610.83 80.40 54510.57 88888.00 2016-07-07 01:53:44.125 189 12610.83 80.40 54510.57 88888.00 2016-07-07 01:53:44.250 189 12610.80 80.40 54510.60 88888.00 2016-07-07 01:53:44.375 189 12610.83 80.40 54510.60 88888.00 2016-07-07 01:53:44.500 189 12610.83 80.38 54510.60 88888.00 2016-07-07 01:53:44.625 189 12610.80 80.38 54510.55 88888.00 2016-07-07 01:53:44.750 189 12610.83 80.38 54510.55 88888.00 2016-07-07 01:53:44.875 189 12610.85 80.35 54510.57 88888.00 2016-07-07 01:53:45.000 189 12610.77 80.35 54510.55 88888.00 2016-07-07 01:53:45.125 189 12610.75 80.38 54510.55 88888.00 2016-07-07 01:53:45.250 189 12610.70 80.38 54510.55 88888.00 2016-07-07 01:53:45.375 189 12610.75 80.38 54510.55 88888.00 2016-07-07 01:53:45.500 189 12610.55 80.17 54510.40 88888.00 2016-07-07 01:53:45.625 189 12610.48 80.20 54510.43 88888.00 2016-07-07 01:53:45.750 189 12610.73 80.45 54510.55 88888.00 2016-07-07 01:53:45.875 189 12610.85 80.47 54510.57 88888.00 2016-07-07 01:53:46.000 189 12610.85 80.50 54510.57 88888.00 2016-07-07 01:53:46.125 189 12610.80 80.47 54510.57 88888.00 2016-07-07 01:53:46.250 189 12610.80 80.42 54510.57 88888.00 2016-07-07 01:53:46.375 189 12610.85 80.47 54510.57 88888.00 2016-07-07 01:53:46.500 189 12610.85 80.50 54510.57 88888.00 2016-07-07 01:53:46.625 189 12610.80 80.50 54510.55 88888.00 2016-07-07 01:53:46.750 189 12610.77 80.47 54510.55 88888.00 2016-07-07 01:53:46.875 189 12610.73 80.42 54510.53 88888.00 2016-07-07 01:53:47.000 189 12610.73 80.45 54510.53 88888.00 2016-07-07 01:53:47.125 189 12610.75 80.47 54510.55 88888.00 2016-07-07 01:53:47.250 189 12610.77 80.50 54510.55 88888.00 2016-07-07 01:53:47.375 189 12610.75 80.47 54510.55 88888.00 2016-07-07 01:53:47.500 189 12610.77 80.45 54510.50 88888.00 2016-07-07 01:53:47.625 189 12610.77 80.42 54510.50 88888.00 2016-07-07 01:53:47.750 189 12610.83 80.40 54510.50 88888.00 2016-07-07 01:53:47.875 189 12610.85 80.45 54510.50 88888.00 2016-07-07 01:53:48.000 189 12610.83 80.42 54510.50 88888.00 2016-07-07 01:53:48.125 189 12610.83 80.42 54510.50 88888.00 2016-07-07 01:53:48.250 189 12610.77 80.42 54510.53 88888.00 2016-07-07 01:53:48.375 189 12610.77 80.45 54510.53 88888.00 2016-07-07 01:53:48.500 189 12610.80 80.50 54510.53 88888.00 2016-07-07 01:53:48.625 189 12610.77 80.47 54510.50 88888.00 2016-07-07 01:53:48.750 189 12610.70 80.45 54510.50 88888.00 2016-07-07 01:53:48.875 189 12610.67 80.47 54510.47 88888.00 2016-07-07 01:53:49.000 189 12610.73 80.47 54510.50 88888.00 2016-07-07 01:53:49.125 189 12610.77 80.50 54510.53 88888.00 2016-07-07 01:53:49.250 189 12610.75 80.50 54510.55 88888.00 2016-07-07 01:53:49.375 189 12610.77 80.55 54510.55 88888.00 2016-07-07 01:53:49.500 189 12610.73 80.55 54510.53 88888.00 2016-07-07 01:53:49.625 189 12610.62 80.55 54510.55 88888.00 2016-07-07 01:53:49.750 189 12610.70 80.53 54510.57 88888.00 2016-07-07 01:53:49.875 189 12610.75 80.53 54510.55 88888.00 2016-07-07 01:53:50.000 189 12610.75 80.50 54510.53 88888.00 2016-07-07 01:53:50.125 189 12610.73 80.55 54510.53 88888.00 2016-07-07 01:53:50.250 189 12610.75 80.53 54510.53 88888.00 2016-07-07 01:53:50.375 189 12610.77 80.55 54510.53 88888.00 2016-07-07 01:53:50.500 189 12610.77 80.58 54510.53 88888.00 2016-07-07 01:53:50.625 189 12610.75 80.58 54510.53 88888.00 2016-07-07 01:53:50.750 189 12610.73 80.58 54510.55 88888.00 2016-07-07 01:53:50.875 189 12610.70 80.58 54510.53 88888.00 2016-07-07 01:53:51.000 189 12610.75 80.60 54510.55 88888.00 2016-07-07 01:53:51.125 189 12610.80 80.62 54510.53 88888.00 2016-07-07 01:53:51.250 189 12610.77 80.60 54510.50 88888.00 2016-07-07 01:53:51.375 189 12610.80 80.62 54510.50 88888.00 2016-07-07 01:53:51.500 189 12610.77 80.67 54510.50 88888.00 2016-07-07 01:53:51.625 189 12610.75 80.70 54510.50 88888.00 2016-07-07 01:53:51.750 189 12610.77 80.70 54510.53 88888.00 2016-07-07 01:53:51.875 189 12610.77 80.70 54510.50 88888.00 2016-07-07 01:53:52.000 189 12610.80 80.70 54510.53 88888.00 2016-07-07 01:53:52.125 189 12610.75 80.70 54510.53 88888.00 2016-07-07 01:53:52.250 189 12610.73 80.70 54510.55 88888.00 2016-07-07 01:53:52.375 189 12610.77 80.70 54510.55 88888.00 2016-07-07 01:53:52.500 189 12610.75 80.67 54510.53 88888.00 2016-07-07 01:53:52.625 189 12610.80 80.67 54510.53 88888.00 2016-07-07 01:53:52.750 189 12610.80 80.65 54510.53 88888.00 2016-07-07 01:53:52.875 189 12610.77 80.65 54510.53 88888.00 2016-07-07 01:53:53.000 189 12610.80 80.67 54510.47 88888.00 2016-07-07 01:53:53.125 189 12610.75 80.67 54510.50 88888.00 2016-07-07 01:53:53.250 189 12610.70 80.70 54510.50 88888.00 2016-07-07 01:53:53.375 189 12610.73 80.72 54510.50 88888.00 2016-07-07 01:53:53.500 189 12610.75 80.72 54510.50 88888.00 2016-07-07 01:53:53.625 189 12610.80 80.70 54510.50 88888.00 2016-07-07 01:53:53.750 189 12610.83 80.70 54510.47 88888.00 2016-07-07 01:53:53.875 189 12610.77 80.67 54510.50 88888.00 2016-07-07 01:53:54.000 189 12610.75 80.70 54510.47 88888.00 2016-07-07 01:53:54.125 189 12610.77 80.70 54510.50 88888.00 2016-07-07 01:53:54.250 189 12610.80 80.65 54510.50 88888.00 2016-07-07 01:53:54.375 189 12610.83 80.67 54510.50 88888.00 2016-07-07 01:53:54.500 189 12610.77 80.72 54510.50 88888.00 2016-07-07 01:53:54.625 189 12610.75 80.75 54510.50 88888.00 2016-07-07 01:53:54.750 189 12610.67 80.72 54510.47 88888.00 2016-07-07 01:53:54.875 189 12610.65 80.70 54510.47 88888.00 2016-07-07 01:53:55.000 189 12610.62 80.70 54510.50 88888.00 2016-07-07 01:53:55.125 189 12610.65 80.70 54510.53 88888.00 2016-07-07 01:53:55.250 189 12610.55 80.70 54510.50 88888.00 2016-07-07 01:53:55.375 189 12610.52 80.72 54510.50 88888.00 2016-07-07 01:53:55.500 189 12610.60 80.75 54510.47 88888.00 2016-07-07 01:53:55.625 189 12610.67 80.78 54510.47 88888.00 2016-07-07 01:53:55.750 189 12610.73 80.83 54510.50 88888.00 2016-07-07 01:53:55.875 189 12610.73 80.85 54510.50 88888.00 2016-07-07 01:53:56.000 189 12610.73 80.88 54510.50 88888.00 2016-07-07 01:53:56.125 189 12610.77 80.85 54510.50 88888.00 2016-07-07 01:53:56.250 189 12610.83 80.85 54510.50 88888.00 2016-07-07 01:53:56.375 189 12610.83 80.88 54510.50 88888.00 2016-07-07 01:53:56.500 189 12610.85 80.92 54510.50 88888.00 2016-07-07 01:53:56.625 189 12610.88 80.95 54510.50 88888.00 2016-07-07 01:53:56.750 189 12610.90 80.92 54510.47 88888.00 2016-07-07 01:53:56.875 189 12610.92 80.92 54510.47 88888.00 2016-07-07 01:53:57.000 189 12610.95 80.97 54510.45 88888.00 2016-07-07 01:53:57.125 189 12610.95 81.00 54510.47 88888.00 2016-07-07 01:53:57.250 189 12610.90 80.95 54510.50 88888.00 2016-07-07 01:53:57.375 189 12610.88 80.97 54510.50 88888.00 2016-07-07 01:53:57.500 189 12610.88 81.03 54510.50 88888.00 2016-07-07 01:53:57.625 189 12610.90 81.08 54510.50 88888.00 2016-07-07 01:53:57.750 189 12610.92 81.10 54510.47 88888.00 2016-07-07 01:53:57.875 189 12611.00 81.10 54510.47 88888.00 2016-07-07 01:53:58.000 189 12611.00 81.05 54510.45 88888.00 2016-07-07 01:53:58.125 189 12610.98 81.08 54510.50 88888.00 2016-07-07 01:53:58.250 189 12610.95 81.05 54510.45 88888.00 2016-07-07 01:53:58.375 189 12610.95 81.08 54510.45 88888.00 2016-07-07 01:53:58.500 189 12610.92 81.05 54510.43 88888.00 2016-07-07 01:53:58.625 189 12610.95 81.08 54510.45 88888.00 2016-07-07 01:53:58.750 189 12611.02 81.08 54510.43 88888.00 2016-07-07 01:53:58.875 189 12611.05 81.12 54510.45 88888.00 2016-07-07 01:53:59.000 189 12611.00 81.10 54510.45 88888.00 2016-07-07 01:53:59.125 189 12610.95 81.08 54510.47 88888.00 2016-07-07 01:53:59.250 189 12610.95 81.05 54510.47 88888.00 2016-07-07 01:53:59.375 189 12610.92 81.05 54510.45 88888.00 2016-07-07 01:53:59.500 189 12610.88 81.03 54510.45 88888.00 2016-07-07 01:53:59.625 189 12610.92 81.08 54510.45 88888.00 2016-07-07 01:53:59.750 189 12611.05 81.08 54510.45 88888.00 2016-07-07 01:53:59.875 189 12611.05 81.08 54510.45 88888.00 2016-07-07 01:54:00.000 189 12610.98 81.03 54510.43 88888.00 2016-07-07 01:54:00.125 189 12610.95 81.03 54510.43 88888.00 2016-07-07 01:54:00.250 189 12611.00 81.08 54510.43 88888.00 2016-07-07 01:54:00.375 189 12611.02 81.08 54510.43 88888.00 2016-07-07 01:54:00.500 189 12611.10 81.15 54510.47 88888.00 2016-07-07 01:54:00.625 189 12611.08 81.15 54510.43 88888.00 2016-07-07 01:54:00.750 189 12611.08 81.15 54510.40 88888.00 2016-07-07 01:54:00.875 189 12611.02 81.12 54510.40 88888.00 2016-07-07 01:54:01.000 189 12611.08 81.15 54510.40 88888.00 2016-07-07 01:54:01.125 189 12611.05 81.22 54510.43 88888.00 2016-07-07 01:54:01.250 189 12611.10 81.22 54510.43 88888.00 2016-07-07 01:54:01.375 189 12611.20 81.28 54510.43 88888.00 2016-07-07 01:54:01.500 189 12611.25 81.28 54510.43 88888.00 2016-07-07 01:54:01.625 189 12611.27 81.38 54510.43 88888.00 2016-07-07 01:54:01.750 189 12611.27 81.40 54510.40 88888.00 2016-07-07 01:54:01.875 189 12611.30 81.40 54510.43 88888.00 2016-07-07 01:54:02.000 189 12611.30 81.40 54510.40 88888.00 2016-07-07 01:54:02.125 189 12611.35 81.40 54510.40 88888.00 2016-07-07 01:54:02.250 189 12611.35 81.42 54510.40 88888.00 2016-07-07 01:54:02.375 189 12611.35 81.42 54510.38 88888.00 2016-07-07 01:54:02.500 189 12611.35 81.45 54510.35 88888.00 2016-07-07 01:54:02.625 189 12611.38 81.50 54510.38 88888.00 2016-07-07 01:54:02.750 189 12611.33 81.50 54510.40 88888.00 2016-07-07 01:54:02.875 189 12611.33 81.50 54510.43 88888.00 2016-07-07 01:54:03.000 189 12611.35 81.47 54510.40 88888.00 2016-07-07 01:54:03.125 189 12611.40 81.50 54510.40 88888.00 2016-07-07 01:54:03.250 189 12611.42 81.53 54510.40 88888.00 2016-07-07 01:54:03.375 189 12611.42 81.53 54510.43 88888.00 2016-07-07 01:54:03.500 189 12611.42 81.53 54510.38 88888.00 2016-07-07 01:54:03.625 189 12611.45 81.50 54510.38 88888.00 2016-07-07 01:54:03.750 189 12611.40 81.53 54510.38 88888.00 2016-07-07 01:54:03.875 189 12611.38 81.55 54510.38 88888.00 2016-07-07 01:54:04.000 189 12611.38 81.58 54510.35 88888.00 2016-07-07 01:54:04.125 189 12611.42 81.55 54510.32 88888.00 2016-07-07 01:54:04.250 189 12611.40 81.55 54510.32 88888.00 2016-07-07 01:54:04.375 189 12611.42 81.55 54510.32 88888.00 2016-07-07 01:54:04.500 189 12611.40 81.53 54510.32 88888.00 2016-07-07 01:54:04.625 189 12611.38 81.55 54510.30 88888.00 2016-07-07 01:54:04.750 189 12611.38 81.55 54510.30 88888.00 2016-07-07 01:54:04.875 189 12611.38 81.58 54510.30 88888.00 2016-07-07 01:54:05.000 189 12611.45 81.58 54510.30 88888.00 2016-07-07 01:54:05.125 189 12611.70 81.47 54510.38 88888.00 2016-07-07 01:54:05.250 189 12611.73 81.40 54510.32 88888.00 2016-07-07 01:54:05.375 189 12611.60 81.47 54510.30 88888.00 2016-07-07 01:54:05.500 189 12611.62 81.55 54510.32 88888.00 2016-07-07 01:54:05.625 189 12611.67 81.58 54510.32 88888.00 2016-07-07 01:54:05.750 189 12611.65 81.60 54510.32 88888.00 2016-07-07 01:54:05.875 189 12611.65 81.60 54510.30 88888.00 2016-07-07 01:54:06.000 189 12611.67 81.65 54510.28 88888.00 2016-07-07 01:54:06.125 189 12611.67 81.72 54510.30 88888.00 2016-07-07 01:54:06.250 189 12611.67 81.75 54510.30 88888.00 2016-07-07 01:54:06.375 189 12611.70 81.78 54510.28 88888.00 2016-07-07 01:54:06.500 189 12611.77 81.75 54510.30 88888.00 2016-07-07 01:54:06.625 189 12611.83 81.75 54510.30 88888.00 2016-07-07 01:54:06.750 189 12611.83 81.78 54510.30 88888.00 2016-07-07 01:54:06.875 189 12611.80 81.83 54510.30 88888.00 2016-07-07 01:54:07.000 189 12611.88 81.88 54510.28 88888.00 2016-07-07 01:54:07.125 189 12611.90 81.90 54510.32 88888.00 2016-07-07 01:54:07.250 189 12611.88 81.90 54510.32 88888.00 2016-07-07 01:54:07.375 189 12611.83 81.85 54510.30 88888.00 2016-07-07 01:54:07.500 189 12611.80 81.88 54510.28 88888.00 2016-07-07 01:54:07.625 189 12611.80 81.90 54510.25 88888.00 2016-07-07 01:54:07.750 189 12611.88 81.92 54510.28 88888.00 2016-07-07 01:54:07.875 189 12611.88 81.95 54510.30 88888.00 2016-07-07 01:54:08.000 189 12611.90 81.95 54510.30 88888.00 2016-07-07 01:54:08.125 189 12611.83 81.97 54510.30 88888.00 2016-07-07 01:54:08.250 189 12611.85 81.97 54510.30 88888.00 2016-07-07 01:54:08.375 189 12611.90 81.97 54510.28 88888.00 2016-07-07 01:54:08.500 189 12611.90 82.00 54510.28 88888.00 2016-07-07 01:54:08.625 189 12611.85 82.00 54510.28 88888.00 2016-07-07 01:54:08.750 189 12611.85 82.05 54510.28 88888.00 2016-07-07 01:54:08.875 189 12611.92 82.08 54510.28 88888.00 2016-07-07 01:54:09.000 189 12611.90 82.10 54510.28 88888.00 2016-07-07 01:54:09.125 189 12611.95 82.10 54510.28 88888.00 2016-07-07 01:54:09.250 189 12611.95 82.12 54510.28 88888.00 2016-07-07 01:54:09.375 189 12611.98 82.17 54510.28 88888.00 2016-07-07 01:54:09.500 189 12612.00 82.15 54510.28 88888.00 2016-07-07 01:54:09.625 189 12612.08 82.20 54510.25 88888.00 2016-07-07 01:54:09.750 189 12612.08 82.22 54510.28 88888.00 2016-07-07 01:54:09.875 189 12612.05 82.25 54510.28 88888.00 2016-07-07 01:54:10.000 189 12612.05 82.22 54510.25 88888.00 2016-07-07 01:54:10.125 189 12612.08 82.25 54510.25 88888.00 2016-07-07 01:54:10.250 189 12612.10 82.33 54510.25 88888.00 2016-07-07 01:54:10.375 189 12612.05 82.35 54510.22 88888.00 2016-07-07 01:54:10.500 189 12612.10 82.33 54510.22 88888.00 2016-07-07 01:54:10.625 189 12612.15 82.35 54510.22 88888.00 2016-07-07 01:54:10.750 189 12612.12 82.35 54510.22 88888.00 2016-07-07 01:54:10.875 189 12612.10 82.35 54510.40 88888.00 2016-07-07 01:54:11.000 189 12612.12 82.35 54510.35 88888.00 2016-07-07 01:54:11.125 189 12612.17 82.35 54510.22 88888.00 2016-07-07 01:54:11.250 189 12612.23 82.35 54510.18 88888.00 2016-07-07 01:54:11.375 189 12612.17 82.38 54510.18 88888.00 2016-07-07 01:54:11.500 189 12612.15 82.40 54510.18 88888.00 2016-07-07 01:54:11.625 189 12612.20 82.42 54510.18 88888.00 2016-07-07 01:54:11.750 189 12612.25 82.40 54510.15 88888.00 2016-07-07 01:54:11.875 189 12612.33 82.40 54510.18 88888.00 2016-07-07 01:54:12.000 189 12612.33 82.38 54510.18 88888.00 2016-07-07 01:54:12.125 189 12612.30 82.40 54510.15 88888.00 2016-07-07 01:54:12.250 189 12612.27 82.42 54510.18 88888.00 2016-07-07 01:54:12.375 189 12612.30 82.45 54510.18 88888.00 2016-07-07 01:54:12.500 189 12612.35 82.42 54510.15 88888.00 2016-07-07 01:54:12.625 189 12612.38 82.45 54510.15 88888.00 2016-07-07 01:54:12.750 189 12612.35 82.45 54510.12 88888.00 2016-07-07 01:54:12.875 189 12612.38 82.47 54510.15 88888.00 2016-07-07 01:54:13.000 189 12612.48 82.53 54510.18 88888.00 2016-07-07 01:54:13.125 189 12612.50 82.58 54510.18 88888.00 2016-07-07 01:54:13.250 189 12612.45 82.55 54510.12 88888.00 2016-07-07 01:54:13.375 189 12612.48 82.55 54510.12 88888.00 2016-07-07 01:54:13.500 189 12612.50 82.60 54510.12 88888.00 2016-07-07 01:54:13.625 189 12612.58 82.67 54510.12 88888.00 2016-07-07 01:54:13.750 189 12612.55 82.67 54510.12 88888.00 2016-07-07 01:54:13.875 189 12612.55 82.65 54510.12 88888.00 2016-07-07 01:54:14.000 189 12612.60 82.65 54510.10 88888.00 2016-07-07 01:54:14.125 189 12612.65 82.72 54510.10 88888.00 2016-07-07 01:54:14.250 189 12612.62 82.78 54510.12 88888.00 2016-07-07 01:54:14.375 189 12612.65 82.80 54510.10 88888.00 2016-07-07 01:54:14.500 189 12612.67 82.83 54510.12 88888.00 2016-07-07 01:54:14.625 189 12612.70 82.88 54510.15 88888.00 2016-07-07 01:54:14.750 189 12612.75 82.92 54510.12 88888.00 2016-07-07 01:54:14.875 189 12612.67 82.95 54510.10 88888.00 2016-07-07 01:54:15.000 189 12612.65 82.90 54510.07 88888.00 2016-07-07 01:54:15.125 189 12612.70 82.92 54510.10 88888.00 2016-07-07 01:54:15.250 189 12612.77 82.95 54510.12 88888.00 2016-07-07 01:54:15.375 189 12612.80 82.97 54510.12 88888.00 2016-07-07 01:54:15.500 189 12612.83 83.00 54510.12 88888.00 2016-07-07 01:54:15.625 189 12612.83 83.00 54510.10 88888.00 2016-07-07 01:54:15.750 189 12612.83 82.97 54510.10 88888.00 2016-07-07 01:54:15.875 189 12612.85 82.97 54510.10 88888.00 2016-07-07 01:54:16.000 189 12612.85 82.97 54510.07 88888.00 2016-07-07 01:54:16.125 189 12612.83 82.97 54510.07 88888.00 2016-07-07 01:54:16.250 189 12612.83 82.95 54510.10 88888.00 2016-07-07 01:54:16.375 189 12612.83 82.97 54510.12 88888.00 2016-07-07 01:54:16.500 189 12612.88 83.03 54510.12 88888.00 2016-07-07 01:54:16.625 189 12612.90 83.00 54510.12 88888.00 2016-07-07 01:54:16.750 189 12612.88 83.00 54510.10 88888.00 2016-07-07 01:54:16.875 189 12612.85 83.03 54510.10 88888.00 2016-07-07 01:54:17.000 189 12612.92 83.00 54510.05 88888.00 2016-07-07 01:54:17.125 189 12612.92 83.00 54510.07 88888.00 2016-07-07 01:54:17.250 189 12612.95 83.00 54510.07 88888.00 2016-07-07 01:54:17.375 189 12612.98 83.05 54510.07 88888.00 2016-07-07 01:54:17.500 189 12612.95 83.08 54510.05 88888.00 2016-07-07 01:54:17.625 189 12612.88 83.05 54510.05 88888.00 2016-07-07 01:54:17.750 189 12612.90 83.08 54510.05 88888.00 2016-07-07 01:54:17.875 189 12613.02 83.08 54510.05 88888.00 2016-07-07 01:54:18.000 189 12613.08 83.08 54510.00 88888.00 2016-07-07 01:54:18.125 189 12613.05 83.12 54510.00 88888.00 2016-07-07 01:54:18.250 189 12613.12 83.17 54510.05 88888.00 2016-07-07 01:54:18.375 189 12613.12 83.22 54510.03 88888.00 2016-07-07 01:54:18.500 189 12613.08 83.22 54510.00 88888.00 2016-07-07 01:54:18.625 189 12613.12 83.22 54510.00 88888.00 2016-07-07 01:54:18.750 189 12613.23 83.25 54510.00 88888.00 2016-07-07 01:54:18.875 189 12613.27 83.28 54510.03 88888.00 2016-07-07 01:54:19.000 189 12613.27 83.28 54510.00 88888.00 2016-07-07 01:54:19.125 189 12613.25 83.30 54510.03 88888.00 2016-07-07 01:54:19.250 189 12613.27 83.35 54510.03 88888.00 2016-07-07 01:54:19.375 189 12613.30 83.40 54510.03 88888.00 2016-07-07 01:54:19.500 189 12613.30 83.42 54510.03 88888.00 2016-07-07 01:54:19.625 189 12613.45 83.47 54510.05 88888.00 2016-07-07 01:54:19.750 189 12613.52 83.50 54510.03 88888.00 2016-07-07 01:54:19.875 189 12613.50 83.53 54510.00 88888.00 2016-07-07 01:54:20.000 189 12613.40 83.53 54509.97 88888.00 2016-07-07 01:54:20.125 189 12613.42 83.53 54509.95 88888.00 2016-07-07 01:54:20.250 189 12613.48 83.53 54509.97 88888.00 2016-07-07 01:54:20.375 189 12613.58 83.55 54510.00 88888.00 2016-07-07 01:54:20.500 189 12613.58 83.55 54510.00 88888.00 2016-07-07 01:54:20.625 189 12613.52 83.55 54509.95 88888.00 2016-07-07 01:54:20.750 189 12613.48 83.58 54509.95 88888.00 2016-07-07 01:54:20.875 189 12613.45 83.55 54509.97 88888.00 2016-07-07 01:54:21.000 189 12613.45 83.58 54510.00 88888.00 2016-07-07 01:54:21.125 189 12613.48 83.53 54510.03 88888.00 2016-07-07 01:54:21.250 189 12613.45 83.45 54510.00 88888.00 2016-07-07 01:54:21.375 189 12613.52 83.50 54509.97 88888.00 2016-07-07 01:54:21.500 189 12613.52 83.53 54510.00 88888.00 2016-07-07 01:54:21.625 189 12613.48 83.58 54510.00 88888.00 2016-07-07 01:54:21.750 189 12613.50 83.58 54510.00 88888.00 2016-07-07 01:54:21.875 189 12613.58 83.60 54510.00 88888.00 2016-07-07 01:54:22.000 189 12613.58 83.60 54509.97 88888.00 2016-07-07 01:54:22.125 189 12613.55 83.62 54510.00 88888.00 2016-07-07 01:54:22.250 189 12613.58 83.65 54510.00 88888.00 2016-07-07 01:54:22.375 189 12613.60 83.67 54509.97 88888.00 2016-07-07 01:54:22.500 189 12613.58 83.70 54509.97 88888.00 2016-07-07 01:54:22.625 189 12613.58 83.72 54509.95 88888.00 2016-07-07 01:54:22.750 189 12613.55 83.75 54509.93 88888.00 2016-07-07 01:54:22.875 189 12613.58 83.72 54509.97 88888.00 2016-07-07 01:54:23.000 189 12613.65 83.75 54509.93 88888.00 2016-07-07 01:54:23.125 189 12613.65 83.75 54509.93 88888.00 2016-07-07 01:54:23.250 189 12613.67 83.80 54509.90 88888.00 2016-07-07 01:54:23.375 189 12613.70 83.85 54509.90 88888.00 2016-07-07 01:54:23.500 189 12613.70 83.88 54509.90 88888.00 2016-07-07 01:54:23.625 189 12613.73 83.85 54509.88 88888.00 2016-07-07 01:54:23.750 189 12613.75 83.88 54509.90 88888.00 2016-07-07 01:54:23.875 189 12613.77 83.92 54509.90 88888.00 2016-07-07 01:54:24.000 189 12613.85 83.95 54509.90 88888.00 2016-07-07 01:54:24.125 189 12613.90 83.95 54509.93 88888.00 2016-07-07 01:54:24.250 189 12613.83 83.97 54509.93 88888.00 2016-07-07 01:54:24.375 189 12613.83 83.97 54509.93 88888.00 2016-07-07 01:54:24.500 189 12613.83 84.00 54509.95 88888.00 2016-07-07 01:54:24.625 189 12613.85 84.00 54509.90 88888.00 2016-07-07 01:54:24.750 189 12613.92 84.03 54509.93 88888.00 2016-07-07 01:54:24.875 189 12613.90 84.00 54509.93 88888.00 2016-07-07 01:54:25.000 189 12613.85 83.97 54509.90 88888.00 2016-07-07 01:54:25.125 189 12613.83 84.00 54509.93 88888.00 2016-07-07 01:54:25.250 189 12613.80 84.03 54509.95 88888.00 2016-07-07 01:54:25.375 189 12613.88 84.05 54509.97 88888.00 2016-07-07 01:54:25.500 189 12614.05 84.10 54510.05 88888.00 2016-07-07 01:54:25.625 189 12614.10 84.08 54510.03 88888.00 2016-07-07 01:54:25.750 189 12614.02 84.00 54509.97 88888.00 2016-07-07 01:54:25.875 189 12614.00 83.97 54509.95 88888.00 2016-07-07 01:54:26.000 189 12614.02 84.00 54509.97 88888.00 2016-07-07 01:54:26.125 189 12614.00 84.03 54509.97 88888.00 2016-07-07 01:54:26.250 189 12613.92 84.03 54509.95 88888.00 2016-07-07 01:54:26.375 189 12613.95 84.00 54509.97 88888.00 2016-07-07 01:54:26.500 189 12613.98 84.00 54509.97 88888.00 2016-07-07 01:54:26.625 189 12614.05 84.03 54509.95 88888.00 2016-07-07 01:54:26.750 189 12614.05 84.05 54509.93 88888.00 2016-07-07 01:54:26.875 189 12614.05 84.05 54509.90 88888.00 2016-07-07 01:54:27.000 189 12614.05 84.08 54509.88 88888.00 2016-07-07 01:54:27.125 189 12614.00 84.05 54509.95 88888.00 2016-07-07 01:54:27.250 189 12614.02 84.12 54509.95 88888.00 2016-07-07 01:54:27.375 189 12614.15 84.12 54509.93 88888.00 2016-07-07 01:54:27.500 189 12614.17 84.12 54509.88 88888.00 2016-07-07 01:54:27.625 189 12614.15 84.15 54509.90 88888.00 2016-07-07 01:54:27.750 189 12614.20 84.22 54509.93 88888.00 2016-07-07 01:54:27.875 189 12614.17 84.25 54509.93 88888.00 2016-07-07 01:54:28.000 189 12614.17 84.28 54509.90 88888.00 2016-07-07 01:54:28.125 189 12614.15 84.28 54509.93 88888.00 2016-07-07 01:54:28.250 189 12614.10 84.28 54509.93 88888.00 2016-07-07 01:54:28.375 189 12614.20 84.28 54509.93 88888.00 2016-07-07 01:54:28.500 189 12614.23 84.28 54509.93 88888.00 2016-07-07 01:54:28.625 189 12614.15 84.30 54509.93 88888.00 2016-07-07 01:54:28.750 189 12614.17 84.30 54509.90 88888.00 2016-07-07 01:54:28.875 189 12614.27 84.35 54509.90 88888.00 2016-07-07 01:54:29.000 189 12614.30 84.33 54509.90 88888.00 2016-07-07 01:54:29.125 189 12614.33 84.33 54509.90 88888.00 2016-07-07 01:54:29.250 189 12614.23 84.30 54509.90 88888.00 2016-07-07 01:54:29.375 189 12614.27 84.33 54509.90 88888.00 2016-07-07 01:54:29.500 189 12614.25 84.30 54509.90 88888.00 2016-07-07 01:54:29.625 189 12614.17 84.28 54509.90 88888.00 2016-07-07 01:54:29.750 189 12614.15 84.25 54509.90 88888.00 2016-07-07 01:54:29.875 189 12614.23 84.22 54509.88 88888.00 2016-07-07 01:54:30.000 189 12614.30 84.17 54509.90 88888.00 2016-07-07 01:54:30.125 189 12614.30 84.15 54509.93 88888.00 2016-07-07 01:54:30.250 189 12614.27 84.17 54509.95 88888.00 2016-07-07 01:54:30.375 189 12614.23 84.17 54509.95 88888.00 2016-07-07 01:54:30.500 189 12614.20 84.15 54509.95 88888.00 2016-07-07 01:54:30.625 189 12614.25 84.15 54509.95 88888.00 2016-07-07 01:54:30.750 189 12614.35 84.15 54509.95 88888.00 2016-07-07 01:54:30.875 189 12614.40 84.17 54509.97 88888.00 2016-07-07 01:54:31.000 189 12614.38 84.20 54509.97 88888.00 2016-07-07 01:54:31.125 189 12614.40 84.22 54510.00 88888.00 2016-07-07 01:54:31.250 189 12614.38 84.22 54509.97 88888.00 2016-07-07 01:54:31.375 189 12614.42 84.28 54509.95 88888.00 2016-07-07 01:54:31.500 189 12614.48 84.30 54509.93 88888.00 2016-07-07 01:54:31.625 189 12614.52 84.30 54509.95 88888.00 2016-07-07 01:54:31.750 189 12614.52 84.33 54509.95 88888.00 2016-07-07 01:54:31.875 189 12614.55 84.35 54509.93 88888.00 2016-07-07 01:54:32.000 189 12614.60 84.33 54509.90 88888.00 2016-07-07 01:54:32.125 189 12614.60 84.35 54509.95 88888.00 2016-07-07 01:54:32.250 189 12614.55 84.38 54509.93 88888.00 2016-07-07 01:54:32.375 189 12614.60 84.38 54509.93 88888.00 2016-07-07 01:54:32.500 189 12614.60 84.38 54509.93 88888.00 2016-07-07 01:54:32.625 189 12614.60 84.42 54509.93 88888.00 2016-07-07 01:54:32.750 189 12614.60 84.42 54509.93 88888.00 2016-07-07 01:54:32.875 189 12614.58 84.40 54509.90 88888.00 2016-07-07 01:54:33.000 189 12614.60 84.42 54509.93 88888.00 2016-07-07 01:54:33.125 189 12614.62 84.47 54509.97 88888.00 2016-07-07 01:54:33.250 189 12614.62 84.50 54509.97 88888.00 2016-07-07 01:54:33.375 189 12614.67 84.47 54509.95 88888.00 2016-07-07 01:54:33.500 189 12614.73 84.45 54509.93 88888.00 2016-07-07 01:54:33.625 189 12614.67 84.42 54509.95 88888.00 2016-07-07 01:54:33.750 189 12614.62 84.42 54509.95 88888.00 2016-07-07 01:54:33.875 189 12614.65 84.42 54509.93 88888.00 2016-07-07 01:54:34.000 189 12614.62 84.40 54509.95 88888.00 2016-07-07 01:54:34.125 189 12614.62 84.40 54510.00 88888.00 2016-07-07 01:54:34.250 189 12614.67 84.35 54509.97 88888.00 2016-07-07 01:54:34.375 189 12614.70 84.35 54509.95 88888.00 2016-07-07 01:54:34.500 189 12614.73 84.35 54510.00 88888.00 2016-07-07 01:54:34.625 189 12614.75 84.33 54509.97 88888.00 2016-07-07 01:54:34.750 189 12614.73 84.30 54509.97 88888.00 2016-07-07 01:54:34.875 189 12614.73 84.25 54509.95 88888.00 2016-07-07 01:54:35.000 189 12614.80 84.25 54509.93 88888.00 2016-07-07 01:54:35.125 189 12614.80 84.33 54509.95 88888.00 2016-07-07 01:54:35.250 189 12614.77 84.33 54509.97 88888.00 2016-07-07 01:54:35.375 189 12614.80 84.30 54509.95 88888.00 2016-07-07 01:54:35.500 189 12614.83 84.30 54509.90 88888.00 2016-07-07 01:54:35.625 189 12614.85 84.30 54509.93 88888.00 2016-07-07 01:54:35.750 189 12614.90 84.30 54509.90 88888.00 2016-07-07 01:54:35.875 189 12614.92 84.35 54509.90 88888.00 2016-07-07 01:54:36.000 189 12614.92 84.38 54509.90 88888.00 2016-07-07 01:54:36.125 189 12614.92 84.35 54509.90 88888.00 2016-07-07 01:54:36.250 189 12614.92 84.35 54509.93 88888.00 2016-07-07 01:54:36.375 189 12614.95 84.38 54509.93 88888.00 2016-07-07 01:54:36.500 189 12614.98 84.38 54509.93 88888.00 2016-07-07 01:54:36.625 189 12615.05 84.38 54509.95 88888.00 2016-07-07 01:54:36.750 189 12615.10 84.38 54509.93 88888.00 2016-07-07 01:54:36.875 189 12615.10 84.40 54509.97 88888.00 2016-07-07 01:54:37.000 189 12615.10 84.38 54509.97 88888.00 2016-07-07 01:54:37.125 189 12615.10 84.40 54509.97 88888.00 2016-07-07 01:54:37.250 189 12615.12 84.40 54509.95 88888.00 2016-07-07 01:54:37.375 189 12615.12 84.38 54509.97 88888.00 2016-07-07 01:54:37.500 189 12615.10 84.35 54509.95 88888.00 2016-07-07 01:54:37.625 189 12615.08 84.38 54509.97 88888.00 2016-07-07 01:54:37.750 189 12615.05 84.35 54509.97 88888.00 2016-07-07 01:54:37.875 189 12615.00 84.33 54509.97 88888.00 2016-07-07 01:54:38.000 189 12615.02 84.33 54510.03 88888.00 2016-07-07 01:54:38.125 189 12615.08 84.30 54510.03 88888.00 2016-07-07 01:54:38.250 189 12615.08 84.25 54510.00 88888.00 2016-07-07 01:54:38.375 189 12615.00 84.25 54509.97 88888.00 2016-07-07 01:54:38.500 189 12615.02 84.22 54509.97 88888.00 2016-07-07 01:54:38.625 189 12614.98 84.25 54510.00 88888.00 2016-07-07 01:54:38.750 189 12614.95 84.25 54510.00 88888.00 2016-07-07 01:54:38.875 189 12614.98 84.20 54510.00 88888.00 2016-07-07 01:54:39.000 189 12615.00 84.17 54510.03 88888.00 2016-07-07 01:54:39.125 189 12615.05 84.17 54510.03 88888.00 2016-07-07 01:54:39.250 189 12615.00 84.17 54510.05 88888.00 2016-07-07 01:54:39.375 189 12615.02 84.17 54510.05 88888.00 2016-07-07 01:54:39.500 189 12615.02 84.15 54510.05 88888.00 2016-07-07 01:54:39.625 189 12615.02 84.17 54510.05 88888.00 2016-07-07 01:54:39.750 189 12615.00 84.20 54510.03 88888.00 2016-07-07 01:54:39.875 189 12614.95 84.20 54510.05 88888.00 2016-07-07 01:54:40.000 189 12614.95 84.17 54510.05 88888.00 2016-07-07 01:54:40.125 189 12614.98 84.15 54510.05 88888.00 2016-07-07 01:54:40.250 189 12615.00 84.17 54510.05 88888.00 2016-07-07 01:54:40.375 189 12615.08 84.22 54510.07 88888.00 2016-07-07 01:54:40.500 189 12615.10 84.22 54510.07 88888.00 2016-07-07 01:54:40.625 189 12615.08 84.20 54510.07 88888.00 2016-07-07 01:54:40.750 189 12615.05 84.20 54510.07 88888.00 2016-07-07 01:54:40.875 189 12615.08 84.20 54510.07 88888.00 2016-07-07 01:54:41.000 189 12615.15 84.17 54510.07 88888.00 2016-07-07 01:54:41.125 189 12615.15 84.12 54510.05 88888.00 2016-07-07 01:54:41.250 189 12615.08 84.12 54510.07 88888.00 2016-07-07 01:54:41.375 189 12615.05 84.12 54510.07 88888.00 2016-07-07 01:54:41.500 189 12615.12 84.17 54510.07 88888.00 2016-07-07 01:54:41.625 189 12615.15 84.17 54510.07 88888.00 2016-07-07 01:54:41.750 189 12615.12 84.17 54510.10 88888.00 2016-07-07 01:54:41.875 189 12615.15 84.17 54510.07 88888.00 2016-07-07 01:54:42.000 189 12615.15 84.15 54510.10 88888.00 2016-07-07 01:54:42.125 189 12615.10 84.15 54510.10 88888.00 2016-07-07 01:54:42.250 189 12615.10 84.10 54510.10 88888.00 2016-07-07 01:54:42.375 189 12615.12 84.15 54510.07 88888.00 2016-07-07 01:54:42.500 189 12615.12 84.12 54510.10 88888.00 2016-07-07 01:54:42.625 189 12615.12 84.08 54510.12 88888.00 2016-07-07 01:54:42.750 189 12615.12 84.03 54510.10 88888.00 2016-07-07 01:54:42.875 189 12615.10 84.00 54510.15 88888.00 2016-07-07 01:54:43.000 189 12615.02 83.97 54510.12 88888.00 2016-07-07 01:54:43.125 189 12614.98 84.00 54510.18 88888.00 2016-07-07 01:54:43.250 189 12614.95 83.97 54510.18 88888.00 2016-07-07 01:54:43.375 189 12614.98 83.95 54510.20 88888.00 2016-07-07 01:54:43.500 189 12615.00 83.97 54510.18 88888.00 2016-07-07 01:54:43.625 189 12615.00 83.97 54510.20 88888.00 2016-07-07 01:54:43.750 189 12614.98 83.92 54510.20 88888.00 2016-07-07 01:54:43.875 189 12614.92 83.90 54510.20 88888.00 2016-07-07 01:54:44.000 189 12614.92 83.88 54510.22 88888.00 2016-07-07 01:54:44.125 189 12614.95 83.85 54510.20 88888.00 2016-07-07 01:54:44.250 189 12614.95 83.83 54510.22 88888.00 2016-07-07 01:54:44.375 189 12614.90 83.88 54510.22 88888.00 2016-07-07 01:54:44.500 189 12614.95 83.88 54510.22 88888.00 2016-07-07 01:54:44.625 189 12614.92 83.85 54510.22 88888.00 2016-07-07 01:54:44.750 189 12614.88 83.83 54510.22 88888.00 2016-07-07 01:54:44.875 189 12614.83 83.83 54510.22 88888.00 2016-07-07 01:54:45.000 189 12614.90 83.85 54510.28 88888.00 2016-07-07 01:54:45.125 189 12614.92 83.85 54510.28 88888.00 2016-07-07 01:54:45.250 189 12614.88 83.80 54510.22 88888.00 2016-07-07 01:54:45.375 189 12614.88 83.78 54510.25 88888.00 2016-07-07 01:54:45.500 189 12614.92 83.83 54510.30 88888.00 2016-07-07 01:54:45.625 189 12614.90 83.83 54510.32 88888.00 2016-07-07 01:54:45.750 189 12614.88 83.83 54510.30 88888.00 2016-07-07 01:54:45.875 189 12614.83 83.80 54510.28 88888.00 2016-07-07 01:54:46.000 189 12614.83 83.78 54510.28 88888.00 2016-07-07 01:54:46.125 189 12614.85 83.78 54510.30 88888.00 2016-07-07 01:54:46.250 189 12614.88 83.78 54510.32 88888.00 2016-07-07 01:54:46.375 189 12614.85 83.80 54510.30 88888.00 2016-07-07 01:54:46.500 189 12614.85 83.78 54510.30 88888.00 2016-07-07 01:54:46.625 189 12614.88 83.80 54510.32 88888.00 2016-07-07 01:54:46.750 189 12614.92 83.78 54510.35 88888.00 2016-07-07 01:54:46.875 189 12614.85 83.72 54510.32 88888.00 2016-07-07 01:54:47.000 189 12614.77 83.72 54510.32 88888.00 2016-07-07 01:54:47.125 189 12614.80 83.72 54510.32 88888.00 2016-07-07 01:54:47.250 189 12614.80 83.67 54510.32 88888.00 2016-07-07 01:54:47.375 189 12614.77 83.62 54510.32 88888.00 2016-07-07 01:54:47.500 189 12614.75 83.60 54510.32 88888.00 2016-07-07 01:54:47.625 189 12614.77 83.62 54510.35 88888.00 2016-07-07 01:54:47.750 189 12614.77 83.62 54510.35 88888.00 2016-07-07 01:54:47.875 189 12614.75 83.58 54510.35 88888.00 2016-07-07 01:54:48.000 189 12614.75 83.58 54510.32 88888.00 2016-07-07 01:54:48.125 189 12614.73 83.53 54510.35 88888.00 2016-07-07 01:54:48.250 189 12614.73 83.50 54510.38 88888.00 2016-07-07 01:54:48.375 189 12614.77 83.47 54510.38 88888.00 2016-07-07 01:54:48.500 189 12614.77 83.47 54510.38 88888.00 2016-07-07 01:54:48.625 189 12614.73 83.45 54510.40 88888.00 2016-07-07 01:54:48.750 189 12614.77 83.42 54510.43 88888.00 2016-07-07 01:54:48.875 189 12614.75 83.42 54510.43 88888.00 2016-07-07 01:54:49.000 189 12614.65 83.40 54510.45 88888.00 2016-07-07 01:54:49.125 189 12614.62 83.40 54510.47 88888.00 2016-07-07 01:54:49.250 189 12614.62 83.35 54510.45 88888.00 2016-07-07 01:54:49.375 189 12614.62 83.35 54510.45 88888.00 2016-07-07 01:54:49.500 189 12614.60 83.33 54510.45 88888.00 2016-07-07 01:54:49.625 189 12614.58 83.30 54510.45 88888.00 2016-07-07 01:54:49.750 189 12614.60 83.33 54510.50 88888.00 2016-07-07 01:54:49.875 189 12614.62 83.30 54510.50 88888.00 2016-07-07 01:54:50.000 189 12614.60 83.33 54510.50 88888.00 2016-07-07 01:54:50.125 189 12614.58 83.33 54510.53 88888.00 2016-07-07 01:54:50.250 189 12614.62 83.30 54510.53 88888.00 2016-07-07 01:54:50.375 189 12614.60 83.28 54510.55 88888.00 2016-07-07 01:54:50.500 189 12614.58 83.22 54510.53 88888.00 2016-07-07 01:54:50.625 189 12614.58 83.22 54510.50 88888.00 2016-07-07 01:54:50.750 189 12614.60 83.25 54510.53 88888.00 2016-07-07 01:54:50.875 189 12614.62 83.25 54510.55 88888.00 2016-07-07 01:54:51.000 189 12614.60 83.22 54510.55 88888.00 2016-07-07 01:54:51.125 189 12614.58 83.22 54510.57 88888.00 2016-07-07 01:54:51.250 189 12614.60 83.22 54510.57 88888.00 2016-07-07 01:54:51.375 189 12614.58 83.22 54510.57 88888.00 2016-07-07 01:54:51.500 189 12614.62 83.22 54510.57 88888.00 2016-07-07 01:54:51.625 189 12614.62 83.20 54510.57 88888.00 2016-07-07 01:54:51.750 189 12614.58 83.17 54510.60 88888.00 2016-07-07 01:54:51.875 189 12614.52 83.15 54510.60 88888.00 2016-07-07 01:54:52.000 189 12614.52 83.15 54510.60 88888.00 2016-07-07 01:54:52.125 189 12614.52 83.12 54510.65 88888.00 2016-07-07 01:54:52.250 189 12614.55 83.10 54510.62 88888.00 2016-07-07 01:54:52.375 189 12614.58 83.08 54510.62 88888.00 2016-07-07 01:54:52.500 189 12614.55 83.05 54510.65 88888.00 2016-07-07 01:54:52.625 189 12614.50 83.03 54510.65 88888.00 2016-07-07 01:54:52.750 189 12614.45 83.00 54510.62 88888.00 2016-07-07 01:54:52.875 189 12614.45 83.00 54510.62 88888.00 2016-07-07 01:54:53.000 189 12614.42 82.92 54510.62 88888.00 2016-07-07 01:54:53.125 189 12614.40 82.88 54510.60 88888.00 2016-07-07 01:54:53.250 189 12614.40 82.88 54510.62 88888.00 2016-07-07 01:54:53.375 189 12614.45 82.88 54510.62 88888.00 2016-07-07 01:54:53.500 189 12614.48 82.85 54510.65 88888.00 2016-07-07 01:54:53.625 189 12614.45 82.80 54510.65 88888.00 2016-07-07 01:54:53.750 189 12614.48 82.80 54510.68 88888.00 2016-07-07 01:54:53.875 189 12614.42 82.78 54510.65 88888.00 2016-07-07 01:54:54.000 189 12614.38 82.78 54510.65 88888.00 2016-07-07 01:54:54.125 189 12614.38 82.78 54510.68 88888.00 2016-07-07 01:54:54.250 189 12614.38 82.75 54510.70 88888.00 2016-07-07 01:54:54.375 189 12614.40 82.72 54510.68 88888.00 2016-07-07 01:54:54.500 189 12614.40 82.72 54510.68 88888.00 2016-07-07 01:54:54.625 189 12614.40 82.72 54510.70 88888.00 2016-07-07 01:54:54.750 189 12614.40 82.70 54510.72 88888.00 2016-07-07 01:54:54.875 189 12614.42 82.70 54510.72 88888.00 2016-07-07 01:54:55.000 189 12614.40 82.65 54510.72 88888.00 2016-07-07 01:54:55.125 189 12614.40 82.67 54510.75 88888.00 2016-07-07 01:54:55.250 189 12614.35 82.60 54510.78 88888.00 2016-07-07 01:54:55.375 189 12614.35 82.60 54510.80 88888.00 2016-07-07 01:54:55.500 189 12614.35 82.58 54510.78 88888.00 2016-07-07 01:54:55.625 189 12614.30 82.55 54510.78 88888.00 2016-07-07 01:54:55.750 189 12614.23 82.53 54510.78 88888.00 2016-07-07 01:54:55.875 189 12614.20 82.53 54510.80 88888.00 2016-07-07 01:54:56.000 189 12614.23 82.53 54510.80 88888.00 2016-07-07 01:54:56.125 189 12614.17 82.50 54510.80 88888.00 2016-07-07 01:54:56.250 189 12614.15 82.47 54510.82 88888.00 2016-07-07 01:54:56.375 189 12614.15 82.47 54510.85 88888.00 2016-07-07 01:54:56.500 189 12614.10 82.45 54510.85 88888.00 2016-07-07 01:54:56.625 189 12614.05 82.40 54510.85 88888.00 2016-07-07 01:54:56.750 189 12614.08 82.40 54510.82 88888.00 2016-07-07 01:54:56.875 189 12614.12 82.40 54510.82 88888.00 2016-07-07 01:54:57.000 189 12614.12 82.38 54510.85 88888.00 2016-07-07 01:54:57.125 189 12614.12 82.38 54510.88 88888.00 2016-07-07 01:54:57.250 189 12614.12 82.38 54510.90 88888.00 2016-07-07 01:54:57.375 189 12614.08 82.38 54510.90 88888.00 2016-07-07 01:54:57.500 189 12614.08 82.35 54510.88 88888.00 2016-07-07 01:54:57.625 189 12614.08 82.33 54510.88 88888.00 2016-07-07 01:54:57.750 189 12614.05 82.35 54510.90 88888.00 2016-07-07 01:54:57.875 189 12614.00 82.35 54510.90 88888.00 2016-07-07 01:54:58.000 189 12614.02 82.33 54510.90 88888.00 2016-07-07 01:54:58.125 189 12614.02 82.28 54510.93 88888.00 2016-07-07 01:54:58.250 189 12614.00 82.25 54510.93 88888.00 2016-07-07 01:54:58.375 189 12614.00 82.25 54510.95 88888.00 2016-07-07 01:54:58.500 189 12614.00 82.30 54510.97 88888.00 2016-07-07 01:54:58.625 189 12613.95 82.28 54510.95 88888.00 2016-07-07 01:54:58.750 189 12613.92 82.22 54510.95 88888.00 2016-07-07 01:54:58.875 189 12613.95 82.20 54510.97 88888.00 2016-07-07 01:54:59.000 189 12613.92 82.17 54510.95 88888.00 2016-07-07 01:54:59.125 189 12613.92 82.15 54510.97 88888.00 2016-07-07 01:54:59.250 189 12613.85 82.08 54510.97 88888.00 2016-07-07 01:54:59.375 189 12613.83 82.08 54510.95 88888.00 2016-07-07 01:54:59.500 189 12613.83 82.05 54510.97 88888.00 2016-07-07 01:54:59.625 189 12613.83 82.03 54511.00 88888.00 2016-07-07 01:54:59.750 189 12613.80 82.00 54511.00 88888.00 2016-07-07 01:54:59.875 189 12613.75 81.95 54511.03 88888.00 2016-07-07 01:55:00.000 189 12613.75 81.92 54510.97 88888.00 2016-07-07 01:55:00.125 189 12613.75 81.92 54511.00 88888.00 2016-07-07 01:55:00.250 189 12613.75 81.88 54511.05 88888.00 2016-07-07 01:55:00.375 189 12613.75 81.83 54511.03 88888.00 2016-07-07 01:55:00.500 189 12613.70 81.78 54511.03 88888.00 2016-07-07 01:55:00.625 189 12613.70 81.80 54511.05 88888.00 2016-07-07 01:55:00.750 189 12613.70 81.78 54511.07 88888.00 2016-07-07 01:55:00.875 189 12613.70 81.75 54511.07 88888.00 2016-07-07 01:55:01.000 189 12613.70 81.70 54511.07 88888.00 2016-07-07 01:55:01.125 189 12613.65 81.67 54511.10 88888.00 2016-07-07 01:55:01.250 189 12613.58 81.65 54511.10 88888.00 2016-07-07 01:55:01.375 189 12613.55 81.65 54511.10 88888.00 2016-07-07 01:55:01.500 189 12613.52 81.62 54511.10 88888.00 2016-07-07 01:55:01.625 189 12613.50 81.60 54511.12 88888.00 2016-07-07 01:55:01.750 189 12613.52 81.58 54511.15 88888.00 2016-07-07 01:55:01.875 189 12613.50 81.58 54511.18 88888.00 2016-07-07 01:55:02.000 189 12613.48 81.58 54511.18 88888.00 2016-07-07 01:55:02.125 189 12613.40 81.58 54511.18 88888.00 2016-07-07 01:55:02.250 189 12613.40 81.58 54511.18 88888.00 2016-07-07 01:55:02.375 189 12613.50 81.55 54511.20 88888.00 2016-07-07 01:55:02.500 189 12613.48 81.53 54511.18 88888.00 2016-07-07 01:55:02.625 189 12613.38 81.53 54511.18 88888.00 2016-07-07 01:55:02.750 189 12613.38 81.53 54511.18 88888.00 2016-07-07 01:55:02.875 189 12613.45 81.55 54511.18 88888.00 2016-07-07 01:55:03.000 189 12613.50 81.53 54511.20 88888.00 2016-07-07 01:55:03.125 189 12613.45 81.47 54511.20 88888.00 2016-07-07 01:55:03.250 189 12613.40 81.42 54511.20 88888.00 2016-07-07 01:55:03.375 189 12613.40 81.42 54511.22 88888.00 2016-07-07 01:55:03.500 189 12613.40 81.40 54511.20 88888.00 2016-07-07 01:55:03.625 189 12613.42 81.40 54511.20 88888.00 2016-07-07 01:55:03.750 189 12613.35 81.38 54511.25 88888.00 2016-07-07 01:55:03.875 189 12613.38 81.35 54511.28 88888.00 2016-07-07 01:55:04.000 189 12613.40 81.35 54511.25 88888.00 2016-07-07 01:55:04.125 189 12613.38 81.30 54511.28 88888.00 2016-07-07 01:55:04.250 189 12613.30 81.25 54511.28 88888.00 2016-07-07 01:55:04.375 189 12613.27 81.22 54511.28 88888.00 2016-07-07 01:55:04.500 189 12613.30 81.22 54511.28 88888.00 2016-07-07 01:55:04.625 189 12613.30 81.20 54511.30 88888.00 2016-07-07 01:55:04.750 189 12613.25 81.12 54511.28 88888.00 2016-07-07 01:55:04.875 189 12613.17 81.10 54511.28 88888.00 2016-07-07 01:55:05.000 189 12613.17 81.08 54511.28 88888.00 2016-07-07 01:55:05.125 189 12613.12 81.05 54511.30 88888.00 2016-07-07 01:55:05.250 189 12613.08 81.03 54511.32 88888.00 2016-07-07 01:55:05.375 189 12613.12 81.00 54511.32 88888.00 2016-07-07 01:55:05.500 189 12613.15 80.95 54511.32 88888.00 2016-07-07 01:55:05.625 189 12613.10 80.92 54511.32 88888.00 2016-07-07 01:55:05.750 189 12613.02 80.92 54511.35 88888.00 2016-07-07 01:55:05.875 189 12613.05 80.90 54511.38 88888.00 2016-07-07 01:55:06.000 189 12613.02 80.88 54511.40 88888.00 2016-07-07 01:55:06.125 189 12612.98 80.85 54511.40 88888.00 2016-07-07 01:55:06.250 189 12612.92 80.83 54511.40 88888.00 2016-07-07 01:55:06.375 189 12612.92 80.83 54511.38 88888.00 2016-07-07 01:55:06.500 189 12613.00 80.83 54511.35 88888.00 2016-07-07 01:55:06.625 189 12612.88 80.83 54511.40 88888.00 2016-07-07 01:55:06.750 189 12612.90 80.83 54511.43 88888.00 2016-07-07 01:55:06.875 189 12613.00 80.85 54511.40 88888.00 2016-07-07 01:55:07.000 189 12613.00 80.85 54511.40 88888.00 2016-07-07 01:55:07.125 189 12612.95 80.83 54511.45 88888.00 2016-07-07 01:55:07.250 189 12612.95 80.80 54511.45 88888.00 2016-07-07 01:55:07.375 189 12612.98 80.80 54511.47 88888.00 2016-07-07 01:55:07.500 189 12612.95 80.78 54511.47 88888.00 2016-07-07 01:55:07.625 189 12612.92 80.78 54511.45 88888.00 2016-07-07 01:55:07.750 189 12612.92 80.80 54511.45 88888.00 2016-07-07 01:55:07.875 189 12612.88 80.78 54511.47 88888.00 2016-07-07 01:55:08.000 189 12612.88 80.75 54511.47 88888.00 2016-07-07 01:55:08.125 189 12612.85 80.78 54511.50 88888.00 2016-07-07 01:55:08.250 189 12612.83 80.78 54511.50 88888.00 2016-07-07 01:55:08.375 189 12612.83 80.78 54511.50 88888.00 2016-07-07 01:55:08.500 189 12612.85 80.78 54511.47 88888.00 2016-07-07 01:55:08.625 189 12612.85 80.75 54511.50 88888.00 2016-07-07 01:55:08.750 189 12612.83 80.75 54511.53 88888.00 2016-07-07 01:55:08.875 189 12612.77 80.75 54511.53 88888.00 2016-07-07 01:55:09.000 189 12612.77 80.75 54511.55 88888.00 2016-07-07 01:55:09.125 189 12612.73 80.70 54511.53 88888.00 2016-07-07 01:55:09.250 189 12612.73 80.70 54511.55 88888.00 2016-07-07 01:55:09.375 189 12612.73 80.67 54511.55 88888.00 2016-07-07 01:55:09.500 189 12612.67 80.70 54511.57 88888.00 2016-07-07 01:55:09.625 189 12612.67 80.70 54511.55 88888.00 2016-07-07 01:55:09.750 189 12612.67 80.60 54511.55 88888.00 2016-07-07 01:55:09.875 189 12612.62 80.62 54511.55 88888.00 2016-07-07 01:55:10.000 189 12612.60 80.62 54511.57 88888.00 2016-07-07 01:55:10.125 189 12612.58 80.58 54511.57 88888.00 2016-07-07 01:55:10.250 189 12612.55 80.55 54511.60 88888.00 2016-07-07 01:55:10.375 189 12612.55 80.55 54511.57 88888.00 2016-07-07 01:55:10.500 189 12612.50 80.55 54511.57 88888.00 2016-07-07 01:55:10.625 189 12612.42 80.55 54511.60 88888.00 2016-07-07 01:55:10.750 189 12612.38 80.47 54511.60 88888.00 2016-07-07 01:55:10.875 189 12612.33 80.45 54511.60 88888.00 2016-07-07 01:55:11.000 189 12612.35 80.47 54511.60 88888.00 2016-07-07 01:55:11.125 189 12612.33 80.45 54511.60 88888.00 2016-07-07 01:55:11.250 189 12612.30 80.40 54511.60 88888.00 2016-07-07 01:55:11.375 189 12612.33 80.42 54511.60 88888.00 2016-07-07 01:55:11.500 189 12612.30 80.40 54511.60 88888.00 2016-07-07 01:55:11.625 189 12612.30 80.40 54511.60 88888.00 2016-07-07 01:55:11.750 189 12612.33 80.38 54511.62 88888.00 2016-07-07 01:55:11.875 189 12612.27 80.35 54511.62 88888.00 2016-07-07 01:55:12.000 189 12612.23 80.33 54511.60 88888.00 2016-07-07 01:55:12.125 189 12612.27 80.30 54511.65 88888.00 2016-07-07 01:55:12.250 189 12612.30 80.28 54511.68 88888.00 2016-07-07 01:55:12.375 189 12612.30 80.25 54511.68 88888.00 2016-07-07 01:55:12.500 189 12612.23 80.22 54511.68 88888.00 2016-07-07 01:55:12.625 189 12612.17 80.25 54511.68 88888.00 2016-07-07 01:55:12.750 189 12612.15 80.28 54511.68 88888.00 2016-07-07 01:55:12.875 189 12612.17 80.28 54511.70 88888.00 2016-07-07 01:55:13.000 189 12612.15 80.28 54511.68 88888.00 2016-07-07 01:55:13.125 189 12612.12 80.28 54511.68 88888.00 2016-07-07 01:55:13.250 189 12612.12 80.28 54511.70 88888.00 2016-07-07 01:55:13.375 189 12612.10 80.33 54511.70 88888.00 2016-07-07 01:55:13.500 189 12612.02 80.33 54511.70 88888.00 2016-07-07 01:55:13.625 189 12612.05 80.33 54511.72 88888.00 2016-07-07 01:55:13.750 189 12612.02 80.30 54511.72 88888.00 2016-07-07 01:55:13.875 189 12611.98 80.30 54511.70 88888.00 2016-07-07 01:55:14.000 189 12611.98 80.30 54511.68 88888.00 2016-07-07 01:55:14.125 189 12612.00 80.30 54511.70 88888.00 2016-07-07 01:55:14.250 189 12611.95 80.33 54511.72 88888.00 2016-07-07 01:55:14.375 189 12611.98 80.35 54511.72 88888.00 2016-07-07 01:55:14.500 189 12611.95 80.35 54511.72 88888.00 2016-07-07 01:55:14.625 189 12611.98 80.33 54511.72 88888.00 2016-07-07 01:55:14.750 189 12611.98 80.33 54511.75 88888.00 2016-07-07 01:55:14.875 189 12611.92 80.33 54511.75 88888.00 2016-07-07 01:55:15.000 189 12611.92 80.33 54511.75 88888.00 2016-07-07 01:55:15.125 189 12611.90 80.33 54511.75 88888.00 2016-07-07 01:55:15.250 189 12611.88 80.28 54511.78 88888.00 2016-07-07 01:55:15.375 189 12611.85 80.28 54511.78 88888.00 2016-07-07 01:55:15.500 189 12611.85 80.28 54511.78 88888.00 2016-07-07 01:55:15.625 189 12611.85 80.25 54511.78 88888.00 2016-07-07 01:55:15.750 189 12611.77 80.22 54511.80 88888.00 2016-07-07 01:55:15.875 189 12611.77 80.20 54511.82 88888.00 2016-07-07 01:55:16.000 189 12611.75 80.17 54511.82 88888.00 2016-07-07 01:55:16.125 189 12611.67 80.17 54511.85 88888.00 2016-07-07 01:55:16.250 189 12611.65 80.15 54511.85 88888.00 2016-07-07 01:55:16.375 189 12611.73 80.15 54511.85 88888.00 2016-07-07 01:55:16.500 189 12611.75 80.12 54511.85 88888.00 2016-07-07 01:55:16.625 189 12611.67 80.08 54511.82 88888.00 2016-07-07 01:55:16.750 189 12611.65 80.10 54511.80 88888.00 2016-07-07 01:55:16.875 189 12611.60 80.08 54511.80 88888.00 2016-07-07 01:55:17.000 189 12611.60 80.03 54511.82 88888.00 2016-07-07 01:55:17.125 189 12611.60 80.05 54511.90 88888.00 2016-07-07 01:55:17.250 189 12611.55 80.05 54511.90 88888.00 2016-07-07 01:55:17.375 189 12611.55 80.05 54511.88 88888.00 2016-07-07 01:55:17.500 189 12611.58 80.03 54511.88 88888.00 2016-07-07 01:55:17.625 189 12611.55 80.03 54511.85 88888.00 2016-07-07 01:55:17.750 189 12611.45 80.03 54511.85 88888.00 2016-07-07 01:55:17.875 189 12611.33 80.03 54511.85 88888.00 2016-07-07 01:55:18.000 189 12611.30 80.03 54511.85 88888.00 2016-07-07 01:55:18.125 189 12611.35 80.05 54511.88 88888.00 2016-07-07 01:55:18.250 189 12611.35 80.05 54511.90 88888.00 2016-07-07 01:55:18.375 189 12611.35 80.05 54511.90 88888.00 2016-07-07 01:55:18.500 189 12611.35 80.08 54511.90 88888.00 2016-07-07 01:55:18.625 189 12611.35 80.08 54511.93 88888.00 2016-07-07 01:55:18.750 189 12611.35 80.05 54511.93 88888.00 2016-07-07 01:55:18.875 189 12611.38 80.08 54511.93 88888.00 2016-07-07 01:55:19.000 189 12611.40 80.10 54511.93 88888.00 2016-07-07 01:55:19.125 189 12611.33 80.05 54511.93 88888.00 2016-07-07 01:55:19.250 189 12611.12 79.95 54511.82 88888.00 2016-07-07 01:55:19.375 189 12611.15 80.00 54511.90 88888.00 2016-07-07 01:55:19.500 189 12611.17 80.08 54511.93 88888.00 2016-07-07 01:55:19.625 189 12611.23 80.10 54511.97 88888.00 2016-07-07 01:55:19.750 189 12611.23 80.10 54511.93 88888.00 2016-07-07 01:55:19.875 189 12611.25 80.10 54511.95 88888.00 2016-07-07 01:55:20.000 189 12611.23 80.12 54511.97 88888.00 2016-07-07 01:55:20.125 189 12611.25 80.15 54511.97 88888.00 2016-07-07 01:55:20.250 189 12611.15 80.08 54511.95 88888.00 2016-07-07 01:55:20.375 189 12611.12 80.08 54511.93 88888.00 2016-07-07 01:55:20.500 189 12611.17 80.12 54512.00 88888.00 2016-07-07 01:55:20.625 189 12611.20 80.10 54511.97 88888.00 2016-07-07 01:55:20.750 189 12611.10 80.10 54511.97 88888.00 2016-07-07 01:55:20.875 189 12611.05 80.08 54511.97 88888.00 2016-07-07 01:55:21.000 189 12611.00 80.10 54511.97 88888.00 2016-07-07 01:55:21.125 189 12611.00 80.12 54512.00 88888.00 2016-07-07 01:55:21.250 189 12610.95 80.15 54512.03 88888.00 2016-07-07 01:55:21.375 189 12611.00 80.15 54512.00 88888.00 2016-07-07 01:55:21.500 189 12611.00 80.15 54512.00 88888.00 2016-07-07 01:55:21.625 189 12611.00 80.10 54512.03 88888.00 2016-07-07 01:55:21.750 189 12610.98 80.08 54512.03 88888.00 2016-07-07 01:55:21.875 189 12610.95 80.05 54512.03 88888.00 2016-07-07 01:55:22.000 189 12610.95 80.05 54512.00 88888.00 2016-07-07 01:55:22.125 189 12610.92 80.05 54512.03 88888.00 2016-07-07 01:55:22.250 189 12610.83 80.05 54512.05 88888.00 2016-07-07 01:55:22.375 189 12610.83 80.03 54512.05 88888.00 2016-07-07 01:55:22.500 189 12610.88 80.00 54512.03 88888.00 2016-07-07 01:55:22.625 189 12610.85 80.03 54512.03 88888.00 2016-07-07 01:55:22.750 189 12610.85 80.03 54512.03 88888.00 2016-07-07 01:55:22.875 189 12610.83 80.05 54512.00 88888.00 2016-07-07 01:55:23.000 189 12610.80 80.05 54512.00 88888.00 2016-07-07 01:55:23.125 189 12610.83 80.05 54512.05 88888.00 2016-07-07 01:55:23.250 189 12610.75 80.05 54512.05 88888.00 2016-07-07 01:55:23.375 189 12610.80 80.05 54512.05 88888.00 2016-07-07 01:55:23.500 189 12610.80 80.03 54512.05 88888.00 2016-07-07 01:55:23.625 189 12610.75 80.03 54512.05 88888.00 2016-07-07 01:55:23.750 189 12610.73 80.05 54512.07 88888.00 2016-07-07 01:55:23.875 189 12610.73 80.05 54512.07 88888.00 2016-07-07 01:55:24.000 189 12610.73 80.10 54512.05 88888.00 2016-07-07 01:55:24.125 189 12610.67 80.05 54512.03 88888.00 2016-07-07 01:55:24.250 189 12610.67 80.03 54512.05 88888.00 2016-07-07 01:55:24.375 189 12610.65 80.05 54512.07 88888.00 2016-07-07 01:55:24.500 189 12610.60 80.08 54512.07 88888.00 2016-07-07 01:55:24.625 189 12610.62 80.10 54512.10 88888.00 2016-07-07 01:55:24.750 189 12610.60 80.10 54512.07 88888.00 2016-07-07 01:55:24.875 189 12610.55 80.10 54512.10 88888.00 2016-07-07 01:55:25.000 189 12610.52 80.10 54512.07 88888.00 2016-07-07 01:55:25.125 189 12610.55 80.10 54512.07 88888.00 2016-07-07 01:55:25.250 189 12610.52 80.10 54512.07 88888.00 2016-07-07 01:55:25.375 189 12610.48 80.15 54512.07 88888.00 2016-07-07 01:55:25.500 189 12610.45 80.15 54512.10 88888.00 2016-07-07 01:55:25.625 189 12610.40 80.15 54512.12 88888.00 2016-07-07 01:55:25.750 189 12610.40 80.17 54512.12 88888.00 2016-07-07 01:55:25.875 189 12610.38 80.20 54512.12 88888.00 2016-07-07 01:55:26.000 189 12610.38 80.17 54512.10 88888.00 2016-07-07 01:55:26.125 189 12610.40 80.20 54512.12 88888.00 2016-07-07 01:55:26.250 189 12610.35 80.25 54512.12 88888.00 2016-07-07 01:55:26.375 189 12610.33 80.22 54512.12 88888.00 2016-07-07 01:55:26.500 189 12610.33 80.20 54512.10 88888.00 2016-07-07 01:55:26.625 189 12610.38 80.17 54512.12 88888.00 2016-07-07 01:55:26.750 189 12610.40 80.17 54512.12 88888.00 2016-07-07 01:55:26.875 189 12610.42 80.15 54512.12 88888.00 2016-07-07 01:55:27.000 189 12610.40 80.17 54512.15 88888.00 2016-07-07 01:55:27.125 189 12610.38 80.20 54512.12 88888.00 2016-07-07 01:55:27.250 189 12610.35 80.20 54512.12 88888.00 2016-07-07 01:55:27.375 189 12610.35 80.22 54512.15 88888.00 2016-07-07 01:55:27.500 189 12610.27 80.22 54512.15 88888.00 2016-07-07 01:55:27.625 189 12610.25 80.20 54512.15 88888.00 2016-07-07 01:55:27.750 189 12610.27 80.20 54512.12 88888.00 2016-07-07 01:55:27.875 189 12610.35 80.22 54512.15 88888.00 2016-07-07 01:55:28.000 189 12610.30 80.22 54512.15 88888.00 2016-07-07 01:55:28.125 189 12610.20 80.20 54512.18 88888.00 2016-07-07 01:55:28.250 189 12610.15 80.17 54512.15 88888.00 2016-07-07 01:55:28.375 189 12610.12 80.17 54512.18 88888.00 2016-07-07 01:55:28.500 189 12610.10 80.17 54512.18 88888.00 2016-07-07 01:55:28.625 189 12610.10 80.15 54512.18 88888.00 2016-07-07 01:55:28.750 189 12610.05 80.12 54512.15 88888.00 2016-07-07 01:55:28.875 189 12610.08 80.10 54512.15 88888.00 2016-07-07 01:55:29.000 189 12610.05 80.10 54512.18 88888.00 2016-07-07 01:55:29.125 189 12610.00 80.15 54512.20 88888.00 2016-07-07 01:55:29.250 189 12609.92 80.15 54512.18 88888.00 2016-07-07 01:55:29.375 189 12609.90 80.20 54512.18 88888.00 2016-07-07 01:55:29.500 189 12609.85 80.22 54512.18 88888.00 2016-07-07 01:55:29.625 189 12609.83 80.22 54512.20 88888.00 2016-07-07 01:55:29.750 189 12609.77 80.20 54512.20 88888.00 2016-07-07 01:55:29.875 189 12609.75 80.22 54512.18 88888.00 2016-07-07 01:55:30.000 189 12609.80 80.22 54512.18 88888.00 2016-07-07 01:55:30.125 189 12609.83 80.22 54512.20 88888.00 2016-07-07 01:55:30.250 189 12609.80 80.25 54512.22 88888.00 2016-07-07 01:55:30.375 189 12609.77 80.25 54512.22 88888.00 2016-07-07 01:55:30.500 189 12609.77 80.30 54512.20 88888.00 2016-07-07 01:55:30.625 189 12609.80 80.35 54512.20 88888.00 2016-07-07 01:55:30.750 189 12609.83 80.35 54512.20 88888.00 2016-07-07 01:55:30.875 189 12609.80 80.40 54512.20 88888.00 2016-07-07 01:55:31.000 189 12609.77 80.45 54512.20 88888.00 2016-07-07 01:55:31.125 189 12609.80 80.45 54512.25 88888.00 2016-07-07 01:55:31.250 189 12609.83 80.45 54512.25 88888.00 2016-07-07 01:55:31.375 189 12609.80 80.42 54512.22 88888.00 2016-07-07 01:55:31.500 189 12609.75 80.45 54512.22 88888.00 2016-07-07 01:55:31.625 189 12609.70 80.45 54512.25 88888.00 2016-07-07 01:55:31.750 189 12609.73 80.47 54512.22 88888.00 2016-07-07 01:55:31.875 189 12609.80 80.47 54512.25 88888.00 2016-07-07 01:55:32.000 189 12609.80 80.50 54512.22 88888.00 2016-07-07 01:55:32.125 189 12609.75 80.47 54512.22 88888.00 2016-07-07 01:55:32.250 189 12609.73 80.53 54512.25 88888.00 2016-07-07 01:55:32.375 189 12609.67 80.53 54512.25 88888.00 2016-07-07 01:55:32.500 189 12609.67 80.47 54512.22 88888.00 2016-07-07 01:55:32.625 189 12609.65 80.40 54512.22 88888.00 2016-07-07 01:55:32.750 189 12609.65 80.45 54512.25 88888.00 2016-07-07 01:55:32.875 189 12609.67 80.45 54512.25 88888.00 2016-07-07 01:55:33.000 189 12609.62 80.42 54512.22 88888.00 2016-07-07 01:55:33.125 189 12609.62 80.47 54512.25 88888.00 2016-07-07 01:55:33.250 189 12609.60 80.47 54512.25 88888.00 2016-07-07 01:55:33.375 189 12609.55 80.42 54512.25 88888.00 2016-07-07 01:55:33.500 189 12609.52 80.45 54512.28 88888.00 2016-07-07 01:55:33.625 189 12609.50 80.50 54512.28 88888.00 2016-07-07 01:55:33.750 189 12609.50 80.53 54512.28 88888.00 2016-07-07 01:55:33.875 189 12609.48 80.50 54512.28 88888.00 2016-07-07 01:55:34.000 189 12609.45 80.45 54512.28 88888.00 2016-07-07 01:55:34.125 189 12609.45 80.47 54512.28 88888.00 2016-07-07 01:55:34.250 189 12609.42 80.47 54512.30 88888.00 2016-07-07 01:55:34.375 189 12609.38 80.53 54512.28 88888.00 2016-07-07 01:55:34.500 189 12609.38 80.53 54512.25 88888.00 2016-07-07 01:55:34.625 189 12609.38 80.55 54512.28 88888.00 2016-07-07 01:55:34.750 189 12609.35 80.53 54512.25 88888.00 2016-07-07 01:55:34.875 189 12609.38 80.55 54512.25 88888.00 2016-07-07 01:55:35.000 189 12609.38 80.58 54512.22 88888.00 2016-07-07 01:55:35.125 189 12609.35 80.55 54512.22 88888.00 2016-07-07 01:55:35.250 189 12609.30 80.53 54512.22 88888.00 2016-07-07 01:55:35.375 189 12609.33 80.55 54512.22 88888.00 2016-07-07 01:55:35.500 189 12609.30 80.58 54512.25 88888.00 2016-07-07 01:55:35.625 189 12609.25 80.60 54512.25 88888.00 2016-07-07 01:55:35.750 189 12609.27 80.65 54512.30 88888.00 2016-07-07 01:55:35.875 189 12609.33 80.65 54512.28 88888.00 2016-07-07 01:55:36.000 189 12609.30 80.65 54512.25 88888.00 2016-07-07 01:55:36.125 189 12609.23 80.67 54512.28 88888.00 2016-07-07 01:55:36.250 189 12609.25 80.65 54512.28 88888.00 2016-07-07 01:55:36.375 189 12609.25 80.67 54512.25 88888.00 2016-07-07 01:55:36.500 189 12609.17 80.67 54512.28 88888.00 2016-07-07 01:55:36.625 189 12609.17 80.70 54512.28 88888.00 2016-07-07 01:55:36.750 189 12609.23 80.70 54512.30 88888.00 2016-07-07 01:55:36.875 189 12609.20 80.65 54512.30 88888.00 2016-07-07 01:55:37.000 189 12609.10 80.62 54512.28 88888.00 2016-07-07 01:55:37.125 189 12609.00 80.65 54512.30 88888.00 2016-07-07 01:55:37.250 189 12609.00 80.67 54512.30 88888.00 2016-07-07 01:55:37.375 189 12609.05 80.65 54512.30 88888.00 2016-07-07 01:55:37.500 189 12609.00 80.67 54512.32 88888.00 2016-07-07 01:55:37.625 189 12608.92 80.65 54512.30 88888.00 2016-07-07 01:55:37.750 189 12608.90 80.62 54512.30 88888.00 2016-07-07 01:55:37.875 189 12608.92 80.67 54512.30 88888.00 2016-07-07 01:55:38.000 189 12608.90 80.70 54512.28 88888.00 2016-07-07 01:55:38.125 189 12608.90 80.70 54512.28 88888.00 2016-07-07 01:55:38.250 189 12608.92 80.67 54512.30 88888.00 2016-07-07 01:55:38.375 189 12608.90 80.67 54512.30 88888.00 2016-07-07 01:55:38.500 189 12608.88 80.67 54512.30 88888.00 2016-07-07 01:55:38.625 189 12608.90 80.70 54512.32 88888.00 2016-07-07 01:55:38.750 189 12608.92 80.67 54512.32 88888.00 2016-07-07 01:55:38.875 189 12608.88 80.70 54512.32 88888.00 2016-07-07 01:55:39.000 189 12608.83 80.75 54512.32 88888.00 2016-07-07 01:55:39.125 189 12608.80 80.72 54512.32 88888.00 2016-07-07 01:55:39.250 189 12608.83 80.72 54512.32 88888.00 2016-07-07 01:55:39.375 189 12608.88 80.80 54512.35 88888.00 2016-07-07 01:55:39.500 189 12608.85 80.80 54512.32 88888.00 2016-07-07 01:55:39.625 189 12608.83 80.78 54512.30 88888.00 2016-07-07 01:55:39.750 189 12608.77 80.78 54512.32 88888.00 2016-07-07 01:55:39.875 189 12608.80 80.83 54512.30 88888.00 2016-07-07 01:55:40.000 189 12608.85 80.85 54512.28 88888.00 2016-07-07 01:55:40.125 189 12608.80 80.83 54512.28 88888.00 2016-07-07 01:55:40.250 189 12608.83 80.83 54512.28 88888.00 2016-07-07 01:55:40.375 189 12608.83 80.80 54512.30 88888.00 2016-07-07 01:55:40.500 189 12608.75 80.80 54512.28 88888.00 2016-07-07 01:55:40.625 189 12608.70 80.85 54512.28 88888.00 2016-07-07 01:55:40.750 189 12608.67 80.88 54512.30 88888.00 2016-07-07 01:55:40.875 189 12608.70 80.80 54512.30 88888.00 2016-07-07 01:55:41.000 189 12608.70 80.83 54512.28 88888.00 2016-07-07 01:55:41.125 189 12608.62 80.83 54512.28 88888.00 2016-07-07 01:55:41.250 189 12608.58 80.83 54512.28 88888.00 2016-07-07 01:55:41.375 189 12608.58 80.85 54512.28 88888.00 2016-07-07 01:55:41.500 189 12608.58 80.88 54512.28 88888.00 2016-07-07 01:55:41.625 189 12608.60 80.90 54512.28 88888.00 2016-07-07 01:55:41.750 189 12608.55 80.88 54512.25 88888.00 2016-07-07 01:55:41.875 189 12608.50 80.85 54512.25 88888.00 2016-07-07 01:55:42.000 189 12608.55 80.88 54512.25 88888.00 2016-07-07 01:55:42.125 189 12608.52 80.88 54512.25 88888.00 2016-07-07 01:55:42.250 189 12608.48 80.88 54512.28 88888.00 2016-07-07 01:55:42.375 189 12608.42 80.88 54512.28 88888.00 2016-07-07 01:55:42.500 189 12608.48 80.90 54512.28 88888.00 2016-07-07 01:55:42.625 189 12608.58 80.97 54512.30 88888.00 2016-07-07 01:55:42.750 189 12608.55 80.95 54512.30 88888.00 2016-07-07 01:55:42.875 189 12608.52 80.95 54512.32 88888.00 2016-07-07 01:55:43.000 189 12608.52 80.97 54512.32 88888.00 2016-07-07 01:55:43.125 189 12608.48 80.95 54512.32 88888.00 2016-07-07 01:55:43.250 189 12608.50 80.90 54512.28 88888.00 2016-07-07 01:55:43.375 189 12608.52 80.92 54512.30 88888.00 2016-07-07 01:55:43.500 189 12608.50 80.95 54512.28 88888.00 2016-07-07 01:55:43.625 189 12608.45 80.95 54512.28 88888.00 2016-07-07 01:55:43.750 189 12608.42 80.95 54512.30 88888.00 2016-07-07 01:55:43.875 189 12608.45 80.92 54512.28 88888.00 2016-07-07 01:55:44.000 189 12608.40 80.92 54512.25 88888.00 2016-07-07 01:55:44.125 189 12608.40 80.92 54512.28 88888.00 2016-07-07 01:55:44.250 189 12608.40 80.95 54512.28 88888.00 2016-07-07 01:55:44.375 189 12608.40 81.00 54512.28 88888.00 2016-07-07 01:55:44.500 189 12608.33 81.00 54512.28 88888.00 2016-07-07 01:55:44.625 189 12608.30 80.97 54512.30 88888.00 2016-07-07 01:55:44.750 189 12608.25 80.95 54512.28 88888.00 2016-07-07 01:55:44.875 189 12608.23 80.97 54512.30 88888.00 2016-07-07 01:55:45.000 189 12608.20 81.03 54512.28 88888.00 2016-07-07 01:55:45.125 189 12608.12 81.00 54512.28 88888.00 2016-07-07 01:55:45.250 189 12608.10 80.97 54512.30 88888.00 2016-07-07 01:55:45.375 189 12608.15 81.10 54512.35 88888.00 2016-07-07 01:55:45.500 189 12608.12 81.10 54512.32 88888.00 2016-07-07 01:55:45.625 189 12608.12 81.05 54512.28 88888.00 2016-07-07 01:55:45.750 189 12608.12 81.00 54512.28 88888.00 2016-07-07 01:55:45.875 189 12608.10 81.03 54512.30 88888.00 2016-07-07 01:55:46.000 189 12608.05 81.03 54512.28 88888.00 2016-07-07 01:55:46.125 189 12608.05 81.05 54512.30 88888.00 2016-07-07 01:55:46.250 189 12608.05 81.00 54512.30 88888.00 2016-07-07 01:55:46.375 189 12608.08 81.03 54512.28 88888.00 2016-07-07 01:55:46.500 189 12608.02 81.03 54512.30 88888.00 2016-07-07 01:55:46.625 189 12607.98 81.05 54512.30 88888.00 2016-07-07 01:55:46.750 189 12608.02 81.10 54512.32 88888.00 2016-07-07 01:55:46.875 189 12608.00 81.12 54512.32 88888.00 2016-07-07 01:55:47.000 189 12607.95 81.10 54512.32 88888.00 2016-07-07 01:55:47.125 189 12607.98 81.10 54512.30 88888.00 2016-07-07 01:55:47.250 189 12607.98 81.05 54512.28 88888.00 2016-07-07 01:55:47.375 189 12607.92 81.05 54512.28 88888.00 2016-07-07 01:55:47.500 189 12607.90 81.10 54512.28 88888.00 2016-07-07 01:55:47.625 189 12607.92 81.12 54512.25 88888.00 2016-07-07 01:55:47.750 189 12607.90 81.12 54512.25 88888.00 2016-07-07 01:55:47.875 189 12607.88 81.10 54512.25 88888.00 2016-07-07 01:55:48.000 189 12607.88 81.12 54512.25 88888.00 2016-07-07 01:55:48.125 189 12607.90 81.17 54512.28 88888.00 2016-07-07 01:55:48.250 189 12607.85 81.20 54512.30 88888.00 2016-07-07 01:55:48.375 189 12607.83 81.15 54512.30 88888.00 2016-07-07 01:55:48.500 189 12607.83 81.15 54512.28 88888.00 2016-07-07 01:55:48.625 189 12607.85 81.15 54512.28 88888.00 2016-07-07 01:55:48.750 189 12607.83 81.15 54512.28 88888.00 2016-07-07 01:55:48.875 189 12607.80 81.15 54512.30 88888.00 2016-07-07 01:55:49.000 189 12607.73 81.12 54512.28 88888.00 2016-07-07 01:55:49.125 189 12607.67 81.15 54512.30 88888.00 2016-07-07 01:55:49.250 189 12607.60 81.12 54512.28 88888.00 2016-07-07 01:55:49.375 189 12607.58 81.12 54512.25 88888.00 2016-07-07 01:55:49.500 189 12607.60 81.10 54512.28 88888.00 2016-07-07 01:55:49.625 189 12607.62 81.10 54512.30 88888.00 2016-07-07 01:55:49.750 189 12607.58 81.12 54512.28 88888.00 2016-07-07 01:55:49.875 189 12607.58 81.12 54512.32 88888.00 2016-07-07 01:55:50.000 189 12607.55 81.15 54512.30 88888.00 2016-07-07 01:55:50.125 189 12607.55 81.15 54512.32 88888.00 2016-07-07 01:55:50.250 189 12607.50 81.12 54512.30 88888.00 2016-07-07 01:55:50.375 189 12607.48 81.15 54512.32 88888.00 2016-07-07 01:55:50.500 189 12607.40 81.15 54512.32 88888.00 2016-07-07 01:55:50.625 189 12607.42 81.15 54512.32 88888.00 2016-07-07 01:55:50.750 189 12607.40 81.17 54512.30 88888.00 2016-07-07 01:55:50.875 189 12607.33 81.20 54512.32 88888.00 2016-07-07 01:55:51.000 189 12607.35 81.22 54512.32 88888.00 2016-07-07 01:55:51.125 189 12607.35 81.22 54512.32 88888.00 2016-07-07 01:55:51.250 189 12607.40 81.20 54512.32 88888.00 2016-07-07 01:55:51.375 189 12607.42 81.20 54512.32 88888.00 2016-07-07 01:55:51.500 189 12607.42 81.22 54512.32 88888.00 2016-07-07 01:55:51.625 189 12607.40 81.25 54512.30 88888.00 2016-07-07 01:55:51.750 189 12607.35 81.28 54512.30 88888.00 2016-07-07 01:55:51.875 189 12607.35 81.28 54512.32 88888.00 2016-07-07 01:55:52.000 189 12607.38 81.30 54512.35 88888.00 2016-07-07 01:55:52.125 189 12607.33 81.30 54512.32 88888.00 2016-07-07 01:55:52.250 189 12607.25 81.28 54512.32 88888.00 2016-07-07 01:55:52.375 189 12607.33 81.30 54512.35 88888.00 2016-07-07 01:55:52.500 189 12607.33 81.30 54512.35 88888.00 2016-07-07 01:55:52.625 189 12607.30 81.33 54512.35 88888.00 2016-07-07 01:55:52.750 189 12607.25 81.33 54512.32 88888.00 2016-07-07 01:55:52.875 189 12607.23 81.28 54512.30 88888.00 2016-07-07 01:55:53.000 189 12607.25 81.30 54512.30 88888.00 2016-07-07 01:55:53.125 189 12607.30 81.30 54512.35 88888.00 2016-07-07 01:55:53.250 189 12607.27 81.30 54512.35 88888.00 2016-07-07 01:55:53.375 189 12607.25 81.33 54512.32 88888.00 2016-07-07 01:55:53.500 189 12607.20 81.30 54512.30 88888.00 2016-07-07 01:55:53.625 189 12607.17 81.28 54512.32 88888.00 2016-07-07 01:55:53.750 189 12607.15 81.28 54512.30 88888.00 2016-07-07 01:55:53.875 189 12607.12 81.28 54512.30 88888.00 2016-07-07 01:55:54.000 189 12607.10 81.28 54512.30 88888.00 2016-07-07 01:55:54.125 189 12607.08 81.28 54512.32 88888.00 2016-07-07 01:55:54.250 189 12607.02 81.25 54512.30 88888.00 2016-07-07 01:55:54.375 189 12607.05 81.25 54512.30 88888.00 2016-07-07 01:55:54.500 189 12607.10 81.25 54512.30 88888.00 2016-07-07 01:55:54.625 189 12607.10 81.22 54512.32 88888.00 2016-07-07 01:55:54.750 189 12607.05 81.25 54512.32 88888.00 2016-07-07 01:55:54.875 189 12607.02 81.30 54512.35 88888.00 2016-07-07 01:55:55.000 189 12607.05 81.25 54512.32 88888.00 2016-07-07 01:55:55.125 189 12607.05 81.25 54512.32 88888.00 2016-07-07 01:55:55.250 189 12606.98 81.25 54512.38 88888.00 2016-07-07 01:55:55.375 189 12606.92 81.30 54512.38 88888.00 2016-07-07 01:55:55.500 189 12606.98 81.30 54512.38 88888.00 2016-07-07 01:55:55.625 189 12607.02 81.30 54512.38 88888.00 2016-07-07 01:55:55.750 189 12607.02 81.30 54512.35 88888.00 2016-07-07 01:55:55.875 189 12606.98 81.30 54512.38 88888.00 2016-07-07 01:55:56.000 189 12606.92 81.33 54512.35 88888.00 2016-07-07 01:55:56.125 189 12606.95 81.33 54512.35 88888.00 2016-07-07 01:55:56.250 189 12606.98 81.33 54512.35 88888.00 2016-07-07 01:55:56.375 189 12606.95 81.33 54512.35 88888.00 2016-07-07 01:55:56.500 189 12606.85 81.30 54512.35 88888.00 2016-07-07 01:55:56.625 189 12606.83 81.30 54512.35 88888.00 2016-07-07 01:55:56.750 189 12606.88 81.35 54512.35 88888.00 2016-07-07 01:55:56.875 189 12606.92 81.38 54512.35 88888.00 2016-07-07 01:55:57.000 189 12606.90 81.40 54512.35 88888.00 2016-07-07 01:55:57.125 189 12606.80 81.40 54512.32 88888.00 2016-07-07 01:55:57.250 189 12606.73 81.38 54512.32 88888.00 2016-07-07 01:55:57.375 189 12606.77 81.38 54512.32 88888.00 2016-07-07 01:55:57.500 189 12606.83 81.35 54512.32 88888.00 2016-07-07 01:55:57.625 189 12606.83 81.38 54512.32 88888.00 2016-07-07 01:55:57.750 189 12606.70 81.40 54512.30 88888.00 2016-07-07 01:55:57.875 189 12606.62 81.38 54512.32 88888.00 2016-07-07 01:55:58.000 189 12606.60 81.33 54512.32 88888.00 2016-07-07 01:55:58.125 189 12606.65 81.33 54512.32 88888.00 2016-07-07 01:55:58.250 189 12606.62 81.38 54512.32 88888.00 2016-07-07 01:55:58.375 189 12606.60 81.35 54512.35 88888.00 2016-07-07 01:55:58.500 189 12606.52 81.30 54512.32 88888.00 2016-07-07 01:55:58.625 189 12606.52 81.28 54512.30 88888.00 2016-07-07 01:55:58.750 189 12606.38 81.17 54512.22 88888.00 2016-07-07 01:55:58.875 189 12606.48 81.30 54512.30 88888.00 2016-07-07 01:55:59.000 189 12606.55 81.33 54512.32 88888.00 2016-07-07 01:55:59.125 189 12606.55 81.33 54512.30 88888.00 2016-07-07 01:55:59.250 189 12606.52 81.30 54512.32 88888.00 2016-07-07 01:55:59.375 189 12606.55 81.33 54512.32 88888.00 2016-07-07 01:55:59.500 189 12606.52 81.33 54512.30 88888.00 2016-07-07 01:55:59.625 189 12606.48 81.28 54512.30 88888.00 2016-07-07 01:55:59.750 189 12606.50 81.30 54512.30 88888.00 2016-07-07 01:55:59.875 189 12606.50 81.40 54512.30 88888.00 2016-07-07 01:56:00.000 189 12606.50 81.40 54512.32 88888.00 2016-07-07 01:56:00.125 189 12606.45 81.40 54512.32 88888.00 2016-07-07 01:56:00.250 189 12606.48 81.38 54512.30 88888.00 2016-07-07 01:56:00.375 189 12606.50 81.38 54512.30 88888.00 2016-07-07 01:56:00.500 189 12606.48 81.38 54512.30 88888.00 2016-07-07 01:56:00.625 189 12606.42 81.40 54512.28 88888.00 2016-07-07 01:56:00.750 189 12606.42 81.38 54512.28 88888.00 2016-07-07 01:56:00.875 189 12606.45 81.40 54512.28 88888.00 2016-07-07 01:56:01.000 189 12606.40 81.42 54512.30 88888.00 2016-07-07 01:56:01.125 189 12606.35 81.47 54512.32 88888.00 2016-07-07 01:56:01.250 189 12606.33 81.45 54512.30 88888.00 2016-07-07 01:56:01.375 189 12606.38 81.50 54512.30 88888.00 2016-07-07 01:56:01.500 189 12606.40 81.50 54512.30 88888.00 2016-07-07 01:56:01.625 189 12606.38 81.47 54512.32 88888.00 2016-07-07 01:56:01.750 189 12606.35 81.47 54512.30 88888.00 2016-07-07 01:56:01.875 189 12606.33 81.45 54512.30 88888.00 2016-07-07 01:56:02.000 189 12606.30 81.45 54512.28 88888.00 2016-07-07 01:56:02.125 189 12606.33 81.47 54512.28 88888.00 2016-07-07 01:56:02.250 189 12606.27 81.53 54512.30 88888.00 2016-07-07 01:56:02.375 189 12606.33 81.55 54512.32 88888.00 2016-07-07 01:56:02.500 189 12606.38 81.55 54512.30 88888.00 2016-07-07 01:56:02.625 189 12606.30 81.53 54512.28 88888.00 2016-07-07 01:56:02.750 189 12606.20 81.53 54512.25 88888.00 2016-07-07 01:56:02.875 189 12606.20 81.55 54512.28 88888.00 2016-07-07 01:56:03.000 189 12606.33 81.55 54512.25 88888.00 2016-07-07 01:56:03.125 189 12606.27 81.53 54512.28 88888.00 2016-07-07 01:56:03.250 189 12606.12 81.50 54512.28 88888.00 2016-07-07 01:56:03.375 189 12606.12 81.50 54512.28 88888.00 2016-07-07 01:56:03.500 189 12606.15 81.50 54512.28 88888.00 2016-07-07 01:56:03.625 189 12606.20 81.50 54512.25 88888.00 2016-07-07 01:56:03.750 189 12606.23 81.50 54512.22 88888.00 2016-07-07 01:56:03.875 189 12606.17 81.50 54512.22 88888.00 2016-07-07 01:56:04.000 189 12606.17 81.53 54512.22 88888.00 2016-07-07 01:56:04.125 189 12606.15 81.55 54512.25 88888.00 2016-07-07 01:56:04.250 189 12606.17 81.53 54512.25 88888.00 2016-07-07 01:56:04.375 189 12606.20 81.53 54512.22 88888.00 2016-07-07 01:56:04.500 189 12606.17 81.53 54512.22 88888.00 2016-07-07 01:56:04.625 189 12606.10 81.55 54512.20 88888.00 2016-07-07 01:56:04.750 189 12606.05 81.53 54512.20 88888.00 2016-07-07 01:56:04.875 189 12606.05 81.55 54512.20 88888.00 2016-07-07 01:56:05.000 189 12606.05 81.58 54512.18 88888.00 2016-07-07 01:56:05.125 189 12606.02 81.60 54512.22 88888.00 2016-07-07 01:56:05.250 189 12606.05 81.62 54512.25 88888.00 2016-07-07 01:56:05.375 189 12606.02 81.65 54512.25 88888.00 2016-07-07 01:56:05.500 189 12605.98 81.62 54512.22 88888.00 2016-07-07 01:56:05.625 189 12605.98 81.60 54512.20 88888.00 2016-07-07 01:56:05.750 189 12605.98 81.62 54512.18 88888.00 2016-07-07 01:56:05.875 189 12605.98 81.62 54512.18 88888.00 2016-07-07 01:56:06.000 189 12605.95 81.62 54512.18 88888.00 2016-07-07 01:56:06.125 189 12605.90 81.65 54512.20 88888.00 2016-07-07 01:56:06.250 189 12605.75 81.60 54512.18 88888.00 2016-07-07 01:56:06.375 189 12605.67 81.58 54512.12 88888.00 2016-07-07 01:56:06.500 189 12605.70 81.65 54512.15 88888.00 2016-07-07 01:56:06.625 189 12605.80 81.72 54512.20 88888.00 2016-07-07 01:56:06.750 189 12605.77 81.72 54512.20 88888.00 2016-07-07 01:56:06.875 189 12605.73 81.78 54512.20 88888.00 2016-07-07 01:56:07.000 189 12605.70 81.75 54512.20 88888.00 2016-07-07 01:56:07.125 189 12605.70 81.75 54512.20 88888.00 2016-07-07 01:56:07.250 189 12605.67 81.75 54512.18 88888.00 2016-07-07 01:56:07.375 189 12605.67 81.75 54512.18 88888.00 2016-07-07 01:56:07.500 189 12605.62 81.75 54512.18 88888.00 2016-07-07 01:56:07.625 189 12605.62 81.80 54512.18 88888.00 2016-07-07 01:56:07.750 189 12605.67 81.83 54512.18 88888.00 2016-07-07 01:56:07.875 189 12605.65 81.83 54512.15 88888.00 2016-07-07 01:56:08.000 189 12605.60 81.83 54512.12 88888.00 2016-07-07 01:56:08.125 189 12605.60 81.85 54512.15 88888.00 2016-07-07 01:56:08.250 189 12605.58 81.83 54512.15 88888.00 2016-07-07 01:56:08.375 189 12605.58 81.88 54512.18 88888.00 2016-07-07 01:56:08.500 189 12605.62 81.88 54512.15 88888.00 2016-07-07 01:56:08.625 189 12605.62 81.88 54512.12 88888.00 2016-07-07 01:56:08.750 189 12605.55 81.85 54512.12 88888.00 2016-07-07 01:56:08.875 189 12605.58 81.85 54512.12 88888.00 2016-07-07 01:56:09.000 189 12605.60 81.90 54512.10 88888.00 2016-07-07 01:56:09.125 189 12605.58 81.90 54512.12 88888.00 2016-07-07 01:56:09.250 189 12605.62 81.92 54512.12 88888.00 2016-07-07 01:56:09.375 189 12605.65 81.95 54512.12 88888.00 2016-07-07 01:56:09.500 189 12605.62 81.95 54512.12 88888.00 2016-07-07 01:56:09.625 189 12605.60 81.92 54512.10 88888.00 2016-07-07 01:56:09.750 189 12605.58 81.92 54512.10 88888.00 2016-07-07 01:56:09.875 189 12605.55 81.95 54512.10 88888.00 2016-07-07 01:56:10.000 189 12605.55 81.97 54512.10 88888.00 2016-07-07 01:56:10.125 189 12605.52 81.97 54512.12 88888.00 2016-07-07 01:56:10.250 189 12605.48 81.92 54512.10 88888.00 2016-07-07 01:56:10.375 189 12605.48 81.95 54512.10 88888.00 2016-07-07 01:56:10.500 189 12605.50 81.97 54512.07 88888.00 2016-07-07 01:56:10.625 189 12605.55 81.95 54512.07 88888.00 2016-07-07 01:56:10.750 189 12605.55 81.92 54512.07 88888.00 2016-07-07 01:56:10.875 189 12605.50 81.95 54512.10 88888.00 2016-07-07 01:56:11.000 189 12605.50 81.95 54512.07 88888.00 2016-07-07 01:56:11.125 189 12605.50 81.97 54512.07 88888.00 2016-07-07 01:56:11.250 189 12605.45 82.00 54512.05 88888.00 2016-07-07 01:56:11.375 189 12605.45 81.97 54512.05 88888.00 2016-07-07 01:56:11.500 189 12605.52 82.03 54512.05 88888.00 2016-07-07 01:56:11.625 189 12605.50 82.05 54512.05 88888.00 2016-07-07 01:56:11.750 189 12605.48 82.08 54512.05 88888.00 2016-07-07 01:56:11.875 189 12605.45 82.05 54512.05 88888.00 2016-07-07 01:56:12.000 189 12605.42 82.08 54512.03 88888.00 2016-07-07 01:56:12.125 189 12605.40 82.10 54512.05 88888.00 2016-07-07 01:56:12.250 189 12605.42 82.17 54512.05 88888.00 2016-07-07 01:56:12.375 189 12605.42 82.17 54512.05 88888.00 2016-07-07 01:56:12.500 189 12605.42 82.17 54512.03 88888.00 2016-07-07 01:56:12.625 189 12605.42 82.22 54512.03 88888.00 2016-07-07 01:56:12.750 189 12605.45 82.25 54512.03 88888.00 2016-07-07 01:56:12.875 189 12605.42 82.25 54512.05 88888.00 2016-07-07 01:56:13.000 189 12605.40 82.25 54512.03 88888.00 2016-07-07 01:56:13.125 189 12605.40 82.28 54512.03 88888.00 2016-07-07 01:56:13.250 189 12605.42 82.28 54512.03 88888.00 2016-07-07 01:56:13.375 189 12605.42 82.28 54512.00 88888.00 2016-07-07 01:56:13.500 189 12605.40 82.28 54512.00 88888.00 2016-07-07 01:56:13.625 189 12605.38 82.28 54512.03 88888.00 2016-07-07 01:56:13.750 189 12605.42 82.33 54512.03 88888.00 2016-07-07 01:56:13.875 189 12605.45 82.33 54512.03 88888.00 2016-07-07 01:56:14.000 189 12605.40 82.33 54512.00 88888.00 2016-07-07 01:56:14.125 189 12605.33 82.33 54512.00 88888.00 2016-07-07 01:56:14.250 189 12605.38 82.33 54512.03 88888.00 2016-07-07 01:56:14.375 189 12605.45 82.35 54511.97 88888.00 2016-07-07 01:56:14.500 189 12605.42 82.38 54511.97 88888.00 2016-07-07 01:56:14.625 189 12605.38 82.38 54511.97 88888.00 2016-07-07 01:56:14.750 189 12605.40 82.38 54511.97 88888.00 2016-07-07 01:56:14.875 189 12605.40 82.40 54511.97 88888.00 2016-07-07 01:56:15.000 189 12605.40 82.38 54511.97 88888.00 2016-07-07 01:56:15.125 189 12605.35 82.38 54512.00 88888.00 2016-07-07 01:56:15.250 189 12605.35 82.40 54512.00 88888.00 2016-07-07 01:56:15.375 189 12605.38 82.42 54512.00 88888.00 2016-07-07 01:56:15.500 189 12605.38 82.42 54511.97 88888.00 2016-07-07 01:56:15.625 189 12605.33 82.42 54511.97 88888.00 2016-07-07 01:56:15.750 189 12605.27 82.42 54511.97 88888.00 2016-07-07 01:56:15.875 189 12605.23 82.42 54511.97 88888.00 2016-07-07 01:56:16.000 189 12605.23 82.42 54511.95 88888.00 2016-07-07 01:56:16.125 189 12605.27 82.42 54511.95 88888.00 2016-07-07 01:56:16.250 189 12605.27 82.42 54511.95 88888.00 2016-07-07 01:56:16.375 189 12605.30 82.45 54511.95 88888.00 2016-07-07 01:56:16.500 189 12605.30 82.45 54511.93 88888.00 2016-07-07 01:56:16.625 189 12605.25 82.45 54511.95 88888.00 2016-07-07 01:56:16.750 189 12605.20 82.47 54511.95 88888.00 2016-07-07 01:56:16.875 189 12605.20 82.50 54511.93 88888.00 2016-07-07 01:56:17.000 189 12605.23 82.50 54511.90 88888.00 2016-07-07 01:56:17.125 189 12605.23 82.50 54511.93 88888.00 2016-07-07 01:56:17.250 189 12605.25 82.53 54511.93 88888.00 2016-07-07 01:56:17.375 189 12605.27 82.53 54511.93 88888.00 2016-07-07 01:56:17.500 189 12605.25 82.45 54511.90 88888.00 2016-07-07 01:56:17.625 189 12605.20 82.47 54511.88 88888.00 2016-07-07 01:56:17.750 189 12605.20 82.50 54511.88 88888.00 2016-07-07 01:56:17.875 189 12605.27 82.53 54511.88 88888.00 2016-07-07 01:56:18.000 189 12605.35 82.58 54511.90 88888.00 2016-07-07 01:56:18.125 189 12605.35 82.58 54511.88 88888.00 2016-07-07 01:56:18.250 189 12605.25 82.55 54511.88 88888.00 2016-07-07 01:56:18.375 189 12605.23 82.58 54511.88 88888.00 2016-07-07 01:56:18.500 189 12605.23 82.60 54511.88 88888.00 2016-07-07 01:56:18.625 189 12605.27 82.62 54511.85 88888.00 2016-07-07 01:56:18.750 189 12605.27 82.67 54511.88 88888.00 2016-07-07 01:56:18.875 189 12605.25 82.75 54511.88 88888.00 2016-07-07 01:56:19.000 189 12605.27 82.78 54511.88 88888.00 2016-07-07 01:56:19.125 189 12605.30 82.78 54511.88 88888.00 2016-07-07 01:56:19.250 189 12605.25 82.80 54511.88 88888.00 2016-07-07 01:56:19.375 189 12605.23 82.83 54511.88 88888.00 2016-07-07 01:56:19.500 189 12605.23 82.83 54511.88 88888.00 2016-07-07 01:56:19.625 189 12605.23 82.88 54511.88 88888.00 2016-07-07 01:56:19.750 189 12605.25 82.90 54511.88 88888.00 2016-07-07 01:56:19.875 189 12605.25 82.90 54511.88 88888.00 2016-07-07 01:56:20.000 189 12605.25 82.90 54511.88 88888.00 2016-07-07 01:56:20.125 189 12605.20 82.95 54511.88 88888.00 2016-07-07 01:56:20.250 189 12605.15 82.95 54511.85 88888.00 2016-07-07 01:56:20.375 189 12605.12 82.95 54511.82 88888.00 2016-07-07 01:56:20.500 189 12605.12 82.92 54511.82 88888.00 2016-07-07 01:56:20.625 189 12605.15 82.95 54511.80 88888.00 2016-07-07 01:56:20.750 189 12605.17 82.97 54511.82 88888.00 2016-07-07 01:56:20.875 189 12605.17 82.97 54511.82 88888.00 2016-07-07 01:56:21.000 189 12605.12 82.95 54511.82 88888.00 2016-07-07 01:56:21.125 189 12605.00 82.97 54511.85 88888.00 2016-07-07 01:56:21.250 189 12604.98 82.95 54511.85 88888.00 2016-07-07 01:56:21.375 189 12605.08 82.97 54511.82 88888.00 2016-07-07 01:56:21.500 189 12605.10 83.00 54511.82 88888.00 2016-07-07 01:56:21.625 189 12605.05 83.03 54511.80 88888.00 2016-07-07 01:56:21.750 189 12605.08 83.03 54511.80 88888.00 2016-07-07 01:56:21.875 189 12605.10 83.00 54511.80 88888.00 2016-07-07 01:56:22.000 189 12605.05 83.00 54511.78 88888.00 2016-07-07 01:56:22.125 189 12605.08 82.97 54511.78 88888.00 2016-07-07 01:56:22.250 189 12605.08 82.92 54511.75 88888.00 2016-07-07 01:56:22.375 189 12605.15 82.95 54511.75 88888.00 2016-07-07 01:56:22.500 189 12605.12 83.00 54511.78 88888.00 2016-07-07 01:56:22.625 189 12605.10 83.08 54511.78 88888.00 2016-07-07 01:56:22.750 189 12605.12 83.08 54511.78 88888.00 2016-07-07 01:56:22.875 189 12605.17 83.08 54511.75 88888.00 2016-07-07 01:56:23.000 189 12605.10 83.08 54511.75 88888.00 2016-07-07 01:56:23.125 189 12605.05 83.08 54511.75 88888.00 2016-07-07 01:56:23.250 189 12605.08 83.12 54511.75 88888.00 2016-07-07 01:56:23.375 189 12605.12 83.15 54511.75 88888.00 2016-07-07 01:56:23.500 189 12605.15 83.17 54511.72 88888.00 2016-07-07 01:56:23.625 189 12605.12 83.17 54511.72 88888.00 2016-07-07 01:56:23.750 189 12605.12 83.17 54511.70 88888.00 2016-07-07 01:56:23.875 189 12605.12 83.20 54511.70 88888.00 2016-07-07 01:56:24.000 189 12605.15 83.20 54511.68 88888.00 2016-07-07 01:56:24.125 189 12605.15 83.22 54511.70 88888.00 2016-07-07 01:56:24.250 189 12605.05 83.28 54511.72 88888.00 2016-07-07 01:56:24.375 189 12605.05 83.28 54511.72 88888.00 2016-07-07 01:56:24.500 189 12605.10 83.30 54511.68 88888.00 2016-07-07 01:56:24.625 189 12605.15 83.28 54511.68 88888.00 2016-07-07 01:56:24.750 189 12605.12 83.33 54511.70 88888.00 2016-07-07 01:56:24.875 189 12605.10 83.38 54511.70 88888.00 2016-07-07 01:56:25.000 189 12605.08 83.38 54511.72 88888.00 2016-07-07 01:56:25.125 189 12605.02 83.35 54511.72 88888.00 2016-07-07 01:56:25.250 189 12605.02 83.38 54511.72 88888.00 2016-07-07 01:56:25.375 189 12605.08 83.40 54511.72 88888.00 2016-07-07 01:56:25.500 189 12605.00 83.40 54511.70 88888.00 2016-07-07 01:56:25.625 189 12604.95 83.42 54511.68 88888.00 2016-07-07 01:56:25.750 189 12604.98 83.42 54511.65 88888.00 2016-07-07 01:56:25.875 189 12604.98 83.45 54511.65 88888.00 2016-07-07 01:56:26.000 189 12604.98 83.45 54511.65 88888.00 2016-07-07 01:56:26.125 189 12605.02 83.50 54511.65 88888.00 2016-07-07 01:56:26.250 189 12605.00 83.50 54511.65 88888.00 2016-07-07 01:56:26.375 189 12605.02 83.53 54511.65 88888.00 2016-07-07 01:56:26.500 189 12605.00 83.50 54511.62 88888.00 2016-07-07 01:56:26.625 189 12605.00 83.50 54511.62 88888.00 2016-07-07 01:56:26.750 189 12605.02 83.55 54511.60 88888.00 2016-07-07 01:56:26.875 189 12605.08 83.53 54511.60 88888.00 2016-07-07 01:56:27.000 189 12605.08 83.50 54511.57 88888.00 2016-07-07 01:56:27.125 189 12605.10 83.53 54511.60 88888.00 2016-07-07 01:56:27.250 189 12605.10 83.55 54511.62 88888.00 2016-07-07 01:56:27.375 189 12605.08 83.55 54511.60 88888.00 2016-07-07 01:56:27.500 189 12605.05 83.58 54511.60 88888.00 2016-07-07 01:56:27.625 189 12605.02 83.60 54511.60 88888.00 2016-07-07 01:56:27.750 189 12605.02 83.60 54511.60 88888.00 2016-07-07 01:56:27.875 189 12605.05 83.60 54511.60 88888.00 2016-07-07 01:56:28.000 189 12605.05 83.62 54511.57 88888.00 2016-07-07 01:56:28.125 189 12605.05 83.65 54511.55 88888.00 2016-07-07 01:56:28.250 189 12605.05 83.70 54511.55 88888.00 2016-07-07 01:56:28.375 189 12605.05 83.75 54511.57 88888.00 2016-07-07 01:56:28.500 189 12605.05 83.75 54511.55 88888.00 2016-07-07 01:56:28.625 189 12605.00 83.70 54511.60 88888.00 2016-07-07 01:56:28.750 189 12605.05 83.72 54511.60 88888.00 2016-07-07 01:56:28.875 189 12605.08 83.72 54511.57 88888.00 2016-07-07 01:56:29.000 189 12605.02 83.75 54511.55 88888.00 2016-07-07 01:56:29.125 189 12605.02 83.75 54511.57 88888.00 2016-07-07 01:56:29.250 189 12605.00 83.75 54511.55 88888.00 2016-07-07 01:56:29.375 189 12605.00 83.80 54511.53 88888.00 2016-07-07 01:56:29.500 189 12605.05 83.80 54511.53 88888.00 2016-07-07 01:56:29.625 189 12605.10 83.85 54511.53 88888.00 2016-07-07 01:56:29.750 189 12605.05 83.88 54511.53 88888.00 2016-07-07 01:56:29.875 189 12605.05 83.85 54511.53 88888.00 2016-07-07 01:56:30.000 189 12605.05 83.85 54511.50 88888.00 2016-07-07 01:56:30.125 189 12605.02 83.88 54511.50 88888.00 2016-07-07 01:56:30.250 189 12605.08 83.88 54511.47 88888.00 2016-07-07 01:56:30.375 189 12605.10 83.92 54511.50 88888.00 2016-07-07 01:56:30.500 189 12605.12 83.95 54511.50 88888.00 2016-07-07 01:56:30.625 189 12605.10 83.97 54511.50 88888.00 2016-07-07 01:56:30.750 189 12605.12 84.05 54511.50 88888.00 2016-07-07 01:56:30.875 189 12605.15 84.05 54511.50 88888.00 2016-07-07 01:56:31.000 189 12605.15 84.05 54511.45 88888.00 2016-07-07 01:56:31.125 189 12605.12 84.05 54511.45 88888.00 2016-07-07 01:56:31.250 189 12605.08 84.08 54511.45 88888.00 2016-07-07 01:56:31.375 189 12605.12 84.08 54511.45 88888.00 2016-07-07 01:56:31.500 189 12605.20 84.12 54511.45 88888.00 2016-07-07 01:56:31.625 189 12605.25 84.17 54511.45 88888.00 2016-07-07 01:56:31.750 189 12605.25 84.17 54511.43 88888.00 2016-07-07 01:56:31.875 189 12605.27 84.20 54511.45 88888.00 2016-07-07 01:56:32.000 189 12605.25 84.17 54511.43 88888.00 2016-07-07 01:56:32.125 189 12605.25 84.15 54511.40 88888.00 2016-07-07 01:56:32.250 189 12605.25 84.15 54511.40 88888.00 2016-07-07 01:56:32.375 189 12605.27 84.15 54511.38 88888.00 2016-07-07 01:56:32.500 189 12605.30 84.15 54511.38 88888.00 2016-07-07 01:56:32.625 189 12605.27 84.22 54511.40 88888.00 2016-07-07 01:56:32.750 189 12605.25 84.25 54511.43 88888.00 2016-07-07 01:56:32.875 189 12605.33 84.22 54511.43 88888.00 2016-07-07 01:56:33.000 189 12605.35 84.25 54511.43 88888.00 2016-07-07 01:56:33.125 189 12605.30 84.22 54511.40 88888.00 2016-07-07 01:56:33.250 189 12605.25 84.25 54511.40 88888.00 2016-07-07 01:56:33.375 189 12605.27 84.28 54511.40 88888.00 2016-07-07 01:56:33.500 189 12605.30 84.25 54511.38 88888.00 2016-07-07 01:56:33.625 189 12605.27 84.28 54511.43 88888.00 2016-07-07 01:56:33.750 189 12605.23 84.30 54511.40 88888.00 2016-07-07 01:56:33.875 189 12605.23 84.30 54511.38 88888.00 2016-07-07 01:56:34.000 189 12605.23 84.30 54511.35 88888.00 2016-07-07 01:56:34.125 189 12605.25 84.33 54511.32 88888.00 2016-07-07 01:56:34.250 189 12605.20 84.35 54511.32 88888.00 2016-07-07 01:56:34.375 189 12605.23 84.40 54511.35 88888.00 2016-07-07 01:56:34.500 189 12605.20 84.40 54511.32 88888.00 2016-07-07 01:56:34.625 189 12605.20 84.45 54511.35 88888.00 2016-07-07 01:56:34.750 189 12605.25 84.45 54511.32 88888.00 2016-07-07 01:56:34.875 189 12605.27 84.47 54511.30 88888.00 2016-07-07 01:56:35.000 189 12605.25 84.47 54511.28 88888.00 2016-07-07 01:56:35.125 189 12605.20 84.45 54511.28 88888.00 2016-07-07 01:56:35.250 189 12605.17 84.45 54511.25 88888.00 2016-07-07 01:56:35.375 189 12605.17 84.47 54511.25 88888.00 2016-07-07 01:56:35.500 189 12605.17 84.50 54511.28 88888.00 2016-07-07 01:56:35.625 189 12605.25 84.53 54511.28 88888.00 2016-07-07 01:56:35.750 189 12605.27 84.55 54511.25 88888.00 2016-07-07 01:56:35.875 189 12605.20 84.55 54511.25 88888.00 2016-07-07 01:56:36.000 189 12605.23 84.58 54511.25 88888.00 2016-07-07 01:56:36.125 189 12605.38 84.62 54511.25 88888.00 2016-07-07 01:56:36.250 189 12605.40 84.70 54511.25 88888.00 2016-07-07 01:56:36.375 189 12605.42 84.72 54511.20 88888.00 2016-07-07 01:56:36.500 189 12605.42 84.72 54511.22 88888.00 2016-07-07 01:56:36.625 189 12605.45 84.72 54511.20 88888.00 2016-07-07 01:56:36.750 189 12605.50 84.75 54511.20 88888.00 2016-07-07 01:56:36.875 189 12605.50 84.80 54511.22 88888.00 2016-07-07 01:56:37.000 189 12605.45 84.83 54511.22 88888.00 2016-07-07 01:56:37.125 189 12605.45 84.85 54511.20 88888.00 2016-07-07 01:56:37.250 189 12605.48 84.83 54511.22 88888.00 2016-07-07 01:56:37.375 189 12605.52 84.83 54511.22 88888.00 2016-07-07 01:56:37.500 189 12605.52 84.85 54511.22 88888.00 2016-07-07 01:56:37.625 189 12605.48 84.88 54511.20 88888.00 2016-07-07 01:56:37.750 189 12605.48 84.88 54511.18 88888.00 2016-07-07 01:56:37.875 189 12605.52 84.88 54511.18 88888.00 2016-07-07 01:56:38.000 189 12605.52 84.88 54511.20 88888.00 2016-07-07 01:56:38.125 189 12605.50 84.90 54511.20 88888.00 2016-07-07 01:56:38.250 189 12605.50 84.92 54511.20 88888.00 2016-07-07 01:56:38.375 189 12605.50 84.95 54511.18 88888.00 2016-07-07 01:56:38.500 189 12605.45 84.95 54511.18 88888.00 2016-07-07 01:56:38.625 189 12605.45 84.97 54511.18 88888.00 2016-07-07 01:56:38.750 189 12605.48 84.97 54511.18 88888.00 2016-07-07 01:56:38.875 189 12605.48 84.95 54511.18 88888.00 2016-07-07 01:56:39.000 189 12605.45 85.00 54511.15 88888.00 2016-07-07 01:56:39.125 189 12605.42 85.03 54511.20 88888.00 2016-07-07 01:56:39.250 189 12605.40 85.00 54511.20 88888.00 2016-07-07 01:56:39.375 189 12605.38 85.00 54511.15 88888.00 2016-07-07 01:56:39.500 189 12605.38 85.05 54511.15 88888.00 2016-07-07 01:56:39.625 189 12605.42 85.08 54511.15 88888.00 2016-07-07 01:56:39.750 189 12605.55 85.15 54511.15 88888.00 2016-07-07 01:56:39.875 189 12605.50 85.15 54511.18 88888.00 2016-07-07 01:56:40.000 189 12605.52 85.12 54511.12 88888.00 2016-07-07 01:56:40.125 189 12605.52 85.15 54511.15 88888.00 2016-07-07 01:56:40.250 189 12605.52 85.20 54511.15 88888.00 2016-07-07 01:56:40.375 189 12605.60 85.28 54511.18 88888.00 2016-07-07 01:56:40.500 189 12605.52 85.28 54511.15 88888.00 2016-07-07 01:56:40.625 189 12605.45 85.25 54511.10 88888.00 2016-07-07 01:56:40.750 189 12605.50 85.25 54511.10 88888.00 2016-07-07 01:56:40.875 189 12605.58 85.33 54511.10 88888.00 2016-07-07 01:56:41.000 189 12605.60 85.33 54511.07 88888.00 2016-07-07 01:56:41.125 189 12605.60 85.35 54511.07 88888.00 2016-07-07 01:56:41.250 189 12605.62 85.40 54511.10 88888.00 2016-07-07 01:56:41.375 189 12605.67 85.45 54511.10 88888.00 2016-07-07 01:56:41.500 189 12605.77 85.45 54511.07 88888.00 2016-07-07 01:56:41.625 189 12605.77 85.47 54511.07 88888.00 2016-07-07 01:56:41.750 189 12605.75 85.50 54511.10 88888.00 2016-07-07 01:56:41.875 189 12605.75 85.53 54511.07 88888.00 2016-07-07 01:56:42.000 189 12605.80 85.58 54511.05 88888.00 2016-07-07 01:56:42.125 189 12605.83 85.58 54511.05 88888.00 2016-07-07 01:56:42.250 189 12605.83 85.60 54511.05 88888.00 2016-07-07 01:56:42.375 189 12605.90 85.62 54511.05 88888.00 2016-07-07 01:56:42.500 189 12605.95 85.65 54511.05 88888.00 2016-07-07 01:56:42.625 189 12605.98 85.67 54511.03 88888.00 2016-07-07 01:56:42.750 189 12606.00 85.65 54511.00 88888.00 2016-07-07 01:56:42.875 189 12606.00 85.67 54510.97 88888.00 2016-07-07 01:56:43.000 189 12606.02 85.75 54511.00 88888.00 2016-07-07 01:56:43.125 189 12606.05 85.80 54511.05 88888.00 2016-07-07 01:56:43.250 189 12606.05 85.72 54511.00 88888.00 2016-07-07 01:56:43.375 189 12606.05 85.72 54510.95 88888.00 2016-07-07 01:56:43.500 189 12606.08 85.75 54510.97 88888.00 2016-07-07 01:56:43.625 189 12606.05 85.80 54510.97 88888.00 2016-07-07 01:56:43.750 189 12606.05 85.83 54510.97 88888.00 2016-07-07 01:56:43.875 189 12606.08 85.83 54510.97 88888.00 2016-07-07 01:56:44.000 189 12606.10 85.83 54510.95 88888.00 2016-07-07 01:56:44.125 189 12606.10 85.90 54510.97 88888.00 2016-07-07 01:56:44.250 189 12606.10 85.88 54511.00 88888.00 2016-07-07 01:56:44.375 189 12606.05 85.88 54510.97 88888.00 2016-07-07 01:56:44.500 189 12606.05 85.88 54510.95 88888.00 2016-07-07 01:56:44.625 189 12606.02 85.90 54510.95 88888.00 2016-07-07 01:56:44.750 189 12606.05 85.95 54510.93 88888.00 2016-07-07 01:56:44.875 189 12606.08 86.00 54510.93 88888.00 2016-07-07 01:56:45.000 189 12606.02 86.03 54510.95 88888.00 2016-07-07 01:56:45.125 189 12606.02 86.00 54510.93 88888.00 2016-07-07 01:56:45.250 189 12606.08 86.03 54510.90 88888.00 2016-07-07 01:56:45.375 189 12606.12 86.05 54510.93 88888.00 2016-07-07 01:56:45.500 189 12606.17 86.10 54510.93 88888.00 2016-07-07 01:56:45.625 189 12606.12 86.15 54510.95 88888.00 2016-07-07 01:56:45.750 189 12606.10 86.17 54510.93 88888.00 2016-07-07 01:56:45.875 189 12606.17 86.17 54510.90 88888.00 2016-07-07 01:56:46.000 189 12606.17 86.20 54510.90 88888.00 2016-07-07 01:56:46.125 189 12606.15 86.25 54510.90 88888.00 2016-07-07 01:56:46.250 189 12606.17 86.22 54510.88 88888.00 2016-07-07 01:56:46.375 189 12606.17 86.28 54510.85 88888.00 2016-07-07 01:56:46.500 189 12606.23 86.30 54510.88 88888.00 2016-07-07 01:56:46.625 189 12606.25 86.35 54510.90 88888.00 2016-07-07 01:56:46.750 189 12606.23 86.35 54510.88 88888.00 2016-07-07 01:56:46.875 189 12606.20 86.35 54510.85 88888.00 2016-07-07 01:56:47.000 189 12606.23 86.38 54510.80 88888.00 2016-07-07 01:56:47.125 189 12606.25 86.40 54510.82 88888.00 2016-07-07 01:56:47.250 189 12606.30 86.38 54510.82 88888.00 2016-07-07 01:56:47.375 189 12606.33 86.42 54510.82 88888.00 2016-07-07 01:56:47.500 189 12606.35 86.47 54510.80 88888.00 2016-07-07 01:56:47.625 189 12606.40 86.53 54510.78 88888.00 2016-07-07 01:56:47.750 189 12606.45 86.55 54510.78 88888.00 2016-07-07 01:56:47.875 189 12606.50 86.60 54510.80 88888.00 2016-07-07 01:56:48.000 189 12606.55 86.58 54510.78 88888.00 2016-07-07 01:56:48.125 189 12606.52 86.58 54510.78 88888.00 2016-07-07 01:56:48.250 189 12606.52 86.65 54510.78 88888.00 2016-07-07 01:56:48.375 189 12606.55 86.65 54510.75 88888.00 2016-07-07 01:56:48.500 189 12606.52 86.65 54510.75 88888.00 2016-07-07 01:56:48.625 189 12606.52 86.67 54510.72 88888.00 2016-07-07 01:56:48.750 189 12606.60 86.75 54510.75 88888.00 2016-07-07 01:56:48.875 189 12606.58 86.75 54510.75 88888.00 2016-07-07 01:56:49.000 189 12606.52 86.72 54510.72 88888.00 2016-07-07 01:56:49.125 189 12606.52 86.67 54510.72 88888.00 2016-07-07 01:56:49.250 189 12606.52 86.70 54510.75 88888.00 2016-07-07 01:56:49.375 189 12606.60 86.75 54510.75 88888.00 2016-07-07 01:56:49.500 189 12606.60 86.78 54510.75 88888.00 2016-07-07 01:56:49.625 189 12606.55 86.80 54510.72 88888.00 2016-07-07 01:56:49.750 189 12606.55 86.78 54510.70 88888.00 2016-07-07 01:56:49.875 189 12606.60 86.80 54510.70 88888.00 2016-07-07 01:56:50.000 189 12606.70 86.85 54510.72 88888.00 2016-07-07 01:56:50.125 189 12606.70 86.88 54510.75 88888.00 2016-07-07 01:56:50.250 189 12606.65 86.90 54510.78 88888.00 2016-07-07 01:56:50.375 189 12606.60 86.92 54510.78 88888.00 2016-07-07 01:56:50.500 189 12606.60 86.95 54510.78 88888.00 2016-07-07 01:56:50.625 189 12606.60 86.97 54510.75 88888.00 2016-07-07 01:56:50.750 189 12606.60 86.97 54510.72 88888.00 2016-07-07 01:56:50.875 189 12606.60 86.97 54510.72 88888.00 2016-07-07 01:56:51.000 189 12606.60 87.00 54510.70 88888.00 2016-07-07 01:56:51.125 189 12606.58 87.00 54510.70 88888.00 2016-07-07 01:56:51.250 189 12606.55 87.00 54510.75 88888.00 2016-07-07 01:56:51.375 189 12606.60 87.05 54510.72 88888.00 2016-07-07 01:56:51.500 189 12606.60 87.05 54510.75 88888.00 2016-07-07 01:56:51.625 189 12606.62 87.08 54510.70 88888.00 2016-07-07 01:56:51.750 189 12606.60 87.08 54510.70 88888.00 2016-07-07 01:56:51.875 189 12606.67 87.08 54510.70 88888.00 2016-07-07 01:56:52.000 189 12606.70 87.12 54510.70 88888.00 2016-07-07 01:56:52.125 189 12606.70 87.15 54510.70 88888.00 2016-07-07 01:56:52.250 189 12606.73 87.17 54510.70 88888.00 2016-07-07 01:56:52.375 189 12606.75 87.22 54510.70 88888.00 2016-07-07 01:56:52.500 189 12606.75 87.25 54510.70 88888.00 2016-07-07 01:56:52.625 189 12606.77 87.25 54510.68 88888.00 2016-07-07 01:56:52.750 189 12606.83 87.25 54510.65 88888.00 2016-07-07 01:56:52.875 189 12606.88 87.25 54510.62 88888.00 2016-07-07 01:56:53.000 189 12606.88 87.30 54510.60 88888.00 2016-07-07 01:56:53.125 189 12606.90 87.35 54510.60 88888.00 2016-07-07 01:56:53.250 189 12606.92 87.35 54510.57 88888.00 2016-07-07 01:56:53.375 189 12606.95 87.38 54510.57 88888.00 2016-07-07 01:56:53.500 189 12607.00 87.40 54510.57 88888.00 2016-07-07 01:56:53.625 189 12606.98 87.45 54510.60 88888.00 2016-07-07 01:56:53.750 189 12606.98 87.47 54510.60 88888.00 2016-07-07 01:56:53.875 189 12607.02 87.47 54510.57 88888.00 2016-07-07 01:56:54.000 189 12607.12 87.58 54510.60 88888.00 2016-07-07 01:56:54.125 189 12607.10 87.58 54510.60 88888.00 2016-07-07 01:56:54.250 189 12607.08 87.58 54510.57 88888.00 2016-07-07 01:56:54.375 189 12607.12 87.60 54510.57 88888.00 2016-07-07 01:56:54.500 189 12607.12 87.62 54510.57 88888.00 2016-07-07 01:56:54.625 189 12607.08 87.67 54510.55 88888.00 2016-07-07 01:56:54.750 189 12606.98 87.67 54510.55 88888.00 2016-07-07 01:56:54.875 189 12606.95 87.65 54510.55 88888.00 2016-07-07 01:56:55.000 189 12607.02 87.72 54510.60 88888.00 2016-07-07 01:56:55.125 189 12607.12 87.78 54510.60 88888.00 2016-07-07 01:56:55.250 189 12607.15 87.80 54510.60 88888.00 2016-07-07 01:56:55.375 189 12607.17 87.83 54510.60 88888.00 2016-07-07 01:56:55.500 189 12607.17 87.75 54510.57 88888.00 2016-07-07 01:56:55.625 189 12607.10 87.75 54510.55 88888.00 2016-07-07 01:56:55.750 189 12607.05 87.80 54510.55 88888.00 2016-07-07 01:56:55.875 189 12607.05 87.83 54510.57 88888.00 2016-07-07 01:56:56.000 189 12607.10 87.75 54510.55 88888.00 2016-07-07 01:56:56.125 189 12607.12 87.75 54510.55 88888.00 2016-07-07 01:56:56.250 189 12607.10 87.80 54510.57 88888.00 2016-07-07 01:56:56.375 189 12607.12 87.80 54510.57 88888.00 2016-07-07 01:56:56.500 189 12607.12 87.85 54510.57 88888.00 2016-07-07 01:56:56.625 189 12607.15 87.85 54510.55 88888.00 2016-07-07 01:56:56.750 189 12607.17 87.80 54510.55 88888.00 2016-07-07 01:56:56.875 189 12607.17 87.80 54510.55 88888.00 2016-07-07 01:56:57.000 189 12607.25 87.80 54510.53 88888.00 2016-07-07 01:56:57.125 189 12607.27 87.83 54510.53 88888.00 2016-07-07 01:56:57.250 189 12607.30 87.83 54510.53 88888.00 2016-07-07 01:56:57.375 189 12607.38 87.83 54510.55 88888.00 2016-07-07 01:56:57.500 189 12607.33 87.85 54510.50 88888.00 2016-07-07 01:56:57.625 189 12607.30 87.88 54510.50 88888.00 2016-07-07 01:56:57.750 189 12607.35 87.90 54510.50 88888.00 2016-07-07 01:56:57.875 189 12607.40 87.92 54510.50 88888.00 2016-07-07 01:56:58.000 189 12607.40 87.95 54510.50 88888.00 2016-07-07 01:56:58.125 189 12607.38 87.95 54510.50 88888.00 2016-07-07 01:56:58.250 189 12607.40 87.97 54510.50 88888.00 2016-07-07 01:56:58.375 189 12607.45 88.03 54510.50 88888.00 2016-07-07 01:56:58.500 189 12607.45 88.08 54510.53 88888.00 2016-07-07 01:56:58.625 189 12607.40 88.10 54510.50 88888.00 2016-07-07 01:56:58.750 189 12607.42 88.08 54510.50 88888.00 2016-07-07 01:56:58.875 189 12607.42 88.05 54510.47 88888.00 2016-07-07 01:56:59.000 189 12607.35 88.08 54510.47 88888.00 2016-07-07 01:56:59.125 189 12607.40 88.08 54510.47 88888.00 2016-07-07 01:56:59.250 189 12607.45 88.08 54510.45 88888.00 2016-07-07 01:56:59.375 189 12607.48 88.10 54510.45 88888.00 2016-07-07 01:56:59.500 189 12607.45 88.12 54510.45 88888.00 2016-07-07 01:56:59.625 189 12607.40 88.08 54510.45 88888.00 2016-07-07 01:56:59.750 189 12607.45 88.12 54510.45 88888.00 2016-07-07 01:56:59.875 189 12607.52 88.15 54510.45 88888.00 2016-07-07 01:57:00.000 189 12607.62 88.15 54510.45 88888.00 2016-07-07 01:57:00.125 189 12607.65 88.15 54510.47 88888.00 2016-07-07 01:57:00.250 189 12607.55 88.17 54510.43 88888.00 2016-07-07 01:57:00.375 189 12607.50 88.15 54510.45 88888.00 2016-07-07 01:57:00.500 189 12607.62 88.20 54510.45 88888.00 2016-07-07 01:57:00.625 189 12607.65 88.20 54510.45 88888.00 2016-07-07 01:57:00.750 189 12607.65 88.20 54510.43 88888.00 2016-07-07 01:57:00.875 189 12607.60 88.17 54510.45 88888.00 2016-07-07 01:57:01.000 189 12607.55 88.20 54510.45 88888.00 2016-07-07 01:57:01.125 189 12607.58 88.22 54510.47 88888.00 2016-07-07 01:57:01.250 189 12607.55 88.15 54510.47 88888.00 2016-07-07 01:57:01.375 189 12607.58 88.15 54510.47 88888.00 2016-07-07 01:57:01.500 189 12607.62 88.17 54510.47 88888.00 2016-07-07 01:57:01.625 189 12607.62 88.20 54510.47 88888.00 2016-07-07 01:57:01.750 189 12607.62 88.15 54510.47 88888.00 2016-07-07 01:57:01.875 189 12607.62 88.15 54510.50 88888.00 2016-07-07 01:57:02.000 189 12607.65 88.17 54510.47 88888.00 2016-07-07 01:57:02.125 189 12607.65 88.17 54510.50 88888.00 2016-07-07 01:57:02.250 189 12607.65 88.12 54510.50 88888.00 2016-07-07 01:57:02.375 189 12607.55 88.03 54510.43 88888.00 2016-07-07 01:57:02.500 189 12607.52 87.75 54510.35 88888.00 2016-07-07 01:57:02.625 189 12607.75 87.62 54510.40 88888.00 2016-07-07 01:57:02.750 189 12607.90 87.97 54510.47 88888.00 2016-07-07 01:57:02.875 189 12607.88 88.20 54510.50 88888.00 2016-07-07 01:57:03.000 189 12607.85 88.17 54510.47 88888.00 2016-07-07 01:57:03.125 189 12607.80 88.12 54510.43 88888.00 2016-07-07 01:57:03.250 189 12607.80 88.12 54510.43 88888.00 2016-07-07 01:57:03.375 189 12607.88 88.17 54510.45 88888.00 2016-07-07 01:57:03.500 189 12607.92 88.15 54510.45 88888.00 2016-07-07 01:57:03.625 189 12607.95 88.15 54510.45 88888.00 2016-07-07 01:57:03.750 189 12607.90 88.17 54510.45 88888.00 2016-07-07 01:57:03.875 189 12607.80 88.17 54510.43 88888.00 2016-07-07 01:57:04.000 189 12607.85 88.17 54510.43 88888.00 2016-07-07 01:57:04.125 189 12607.90 88.17 54510.45 88888.00 2016-07-07 01:57:04.250 189 12607.90 88.17 54510.47 88888.00 2016-07-07 01:57:04.375 189 12607.85 88.20 54510.47 88888.00 2016-07-07 01:57:04.500 189 12607.83 88.17 54510.47 88888.00 2016-07-07 01:57:04.625 189 12607.83 88.17 54510.47 88888.00 2016-07-07 01:57:04.750 189 12607.80 88.17 54510.47 88888.00 2016-07-07 01:57:04.875 189 12607.80 88.15 54510.50 88888.00 2016-07-07 01:57:05.000 189 12607.80 88.15 54510.47 88888.00 2016-07-07 01:57:05.125 189 12607.83 88.12 54510.47 88888.00 2016-07-07 01:57:05.250 189 12607.77 88.10 54510.45 88888.00 2016-07-07 01:57:05.375 189 12607.80 88.12 54510.47 88888.00 2016-07-07 01:57:05.500 189 12607.77 88.12 54510.47 88888.00 2016-07-07 01:57:05.625 189 12607.80 88.12 54510.45 88888.00 2016-07-07 01:57:05.750 189 12607.83 88.12 54510.45 88888.00 2016-07-07 01:57:05.875 189 12607.83 88.15 54510.45 88888.00 2016-07-07 01:57:06.000 189 12607.85 88.15 54510.43 88888.00 2016-07-07 01:57:06.125 189 12607.90 88.15 54510.45 88888.00 2016-07-07 01:57:06.250 189 12607.92 88.15 54510.45 88888.00 2016-07-07 01:57:06.375 189 12607.92 88.12 54510.45 88888.00 2016-07-07 01:57:06.500 189 12607.90 88.12 54510.45 88888.00 2016-07-07 01:57:06.625 189 12607.85 88.15 54510.45 88888.00 2016-07-07 01:57:06.750 189 12607.85 88.15 54510.45 88888.00 2016-07-07 01:57:06.875 189 12607.88 88.15 54510.45 88888.00 2016-07-07 01:57:07.000 189 12607.85 88.15 54510.47 88888.00 2016-07-07 01:57:07.125 189 12607.88 88.15 54510.47 88888.00 2016-07-07 01:57:07.250 189 12607.92 88.17 54510.50 88888.00 2016-07-07 01:57:07.375 189 12607.98 88.20 54510.50 88888.00 2016-07-07 01:57:07.500 189 12607.95 88.17 54510.47 88888.00 2016-07-07 01:57:07.625 189 12607.90 88.15 54510.47 88888.00 2016-07-07 01:57:07.750 189 12607.90 88.15 54510.47 88888.00 2016-07-07 01:57:07.875 189 12607.92 88.15 54510.50 88888.00 2016-07-07 01:57:08.000 189 12607.95 88.15 54510.50 88888.00 2016-07-07 01:57:08.125 189 12607.92 88.15 54510.50 88888.00 2016-07-07 01:57:08.250 189 12607.92 88.12 54510.47 88888.00 2016-07-07 01:57:08.375 189 12608.00 88.12 54510.47 88888.00 2016-07-07 01:57:08.500 189 12608.02 88.12 54510.47 88888.00 2016-07-07 01:57:08.625 189 12607.98 88.10 54510.50 88888.00 2016-07-07 01:57:08.750 189 12607.90 88.08 54510.53 88888.00 2016-07-07 01:57:08.875 189 12607.88 88.10 54510.50 88888.00 2016-07-07 01:57:09.000 189 12607.85 88.05 54510.47 88888.00 2016-07-07 01:57:09.125 189 12607.83 88.08 54510.50 88888.00 2016-07-07 01:57:09.250 189 12607.90 88.05 54510.53 88888.00 2016-07-07 01:57:09.375 189 12607.92 88.10 54510.53 88888.00 2016-07-07 01:57:09.500 189 12607.88 88.10 54510.53 88888.00 2016-07-07 01:57:09.625 189 12607.85 88.08 54510.50 88888.00 2016-07-07 01:57:09.750 189 12607.90 88.05 54510.50 88888.00 2016-07-07 01:57:09.875 189 12607.90 88.05 54510.50 88888.00 2016-07-07 01:57:10.000 189 12607.85 88.05 54510.47 88888.00 2016-07-07 01:57:10.125 189 12607.83 88.08 54510.50 88888.00 2016-07-07 01:57:10.250 189 12607.77 88.05 54510.53 88888.00 2016-07-07 01:57:10.375 189 12607.85 88.03 54510.53 88888.00 2016-07-07 01:57:10.500 189 12607.90 88.05 54510.53 88888.00 2016-07-07 01:57:10.625 189 12607.88 88.08 54510.55 88888.00 2016-07-07 01:57:10.750 189 12607.88 88.08 54510.55 88888.00 2016-07-07 01:57:10.875 189 12607.88 88.08 54510.55 88888.00 2016-07-07 01:57:11.000 189 12607.90 88.08 54510.55 88888.00 2016-07-07 01:57:11.125 189 12607.92 88.03 54510.53 88888.00 2016-07-07 01:57:11.250 189 12607.95 87.97 54510.55 88888.00 2016-07-07 01:57:11.375 189 12607.95 88.03 54510.55 88888.00 2016-07-07 01:57:11.500 189 12607.90 88.00 54510.55 88888.00 2016-07-07 01:57:11.625 189 12607.92 88.00 54510.55 88888.00 2016-07-07 01:57:11.750 189 12607.95 88.03 54510.55 88888.00 2016-07-07 01:57:11.875 189 12607.95 88.03 54510.53 88888.00 2016-07-07 01:57:12.000 189 12607.90 88.00 54510.50 88888.00 2016-07-07 01:57:12.125 189 12607.88 88.00 54510.53 88888.00 2016-07-07 01:57:12.250 189 12607.98 88.05 54510.55 88888.00 2016-07-07 01:57:12.375 189 12607.98 88.05 54510.57 88888.00 2016-07-07 01:57:12.500 189 12608.00 88.08 54510.55 88888.00 2016-07-07 01:57:12.625 189 12608.02 88.05 54510.57 88888.00 2016-07-07 01:57:12.750 189 12608.02 88.08 54510.57 88888.00 2016-07-07 01:57:12.875 189 12608.05 88.08 54510.57 88888.00 2016-07-07 01:57:13.000 189 12608.02 88.05 54510.55 88888.00 2016-07-07 01:57:13.125 189 12607.98 88.00 54510.55 88888.00 2016-07-07 01:57:13.250 189 12608.00 88.03 54510.57 88888.00 2016-07-07 01:57:13.375 189 12608.00 88.05 54510.60 88888.00 2016-07-07 01:57:13.500 189 12607.95 88.05 54510.60 88888.00 2016-07-07 01:57:13.625 189 12607.95 88.03 54510.62 88888.00 2016-07-07 01:57:13.750 189 12607.95 88.03 54510.60 88888.00 2016-07-07 01:57:13.875 189 12607.90 87.97 54510.57 88888.00 2016-07-07 01:57:14.000 189 12607.92 87.95 54510.57 88888.00 2016-07-07 01:57:14.125 189 12607.95 87.92 54510.57 88888.00 2016-07-07 01:57:14.250 189 12607.90 87.95 54510.57 88888.00 2016-07-07 01:57:14.375 189 12607.88 87.92 54510.53 88888.00 2016-07-07 01:57:14.500 189 12607.92 87.97 54510.55 88888.00 2016-07-07 01:57:14.625 189 12607.98 88.00 54510.57 88888.00 2016-07-07 01:57:14.750 189 12607.92 87.92 54510.57 88888.00 2016-07-07 01:57:14.875 189 12607.98 87.88 54510.57 88888.00 2016-07-07 01:57:15.000 189 12608.00 87.85 54510.57 88888.00 2016-07-07 01:57:15.125 189 12607.98 87.85 54510.60 88888.00 2016-07-07 01:57:15.250 189 12607.92 87.85 54510.60 88888.00 2016-07-07 01:57:15.375 189 12607.92 87.88 54510.60 88888.00 2016-07-07 01:57:15.500 189 12607.92 87.88 54510.60 88888.00 2016-07-07 01:57:15.625 189 12607.92 87.85 54510.60 88888.00 2016-07-07 01:57:15.750 189 12607.92 87.88 54510.60 88888.00 2016-07-07 01:57:15.875 189 12607.92 87.85 54510.60 88888.00 2016-07-07 01:57:16.000 189 12607.90 87.83 54510.57 88888.00 2016-07-07 01:57:16.125 189 12607.90 87.88 54510.60 88888.00 2016-07-07 01:57:16.250 189 12607.90 87.90 54510.62 88888.00 2016-07-07 01:57:16.375 189 12607.90 87.90 54510.62 88888.00 2016-07-07 01:57:16.500 189 12607.85 87.88 54510.62 88888.00 2016-07-07 01:57:16.625 189 12607.88 87.85 54510.60 88888.00 2016-07-07 01:57:16.750 189 12607.88 87.88 54510.62 88888.00 2016-07-07 01:57:16.875 189 12607.77 87.85 54510.62 88888.00 2016-07-07 01:57:17.000 189 12607.83 87.85 54510.60 88888.00 2016-07-07 01:57:17.125 189 12607.95 87.90 54510.62 88888.00 2016-07-07 01:57:17.250 189 12608.00 87.83 54510.62 88888.00 2016-07-07 01:57:17.375 189 12607.98 87.80 54510.60 88888.00 2016-07-07 01:57:17.500 189 12607.95 87.80 54510.60 88888.00 2016-07-07 01:57:17.625 189 12607.95 87.78 54510.62 88888.00 2016-07-07 01:57:17.750 189 12607.98 87.75 54510.60 88888.00 2016-07-07 01:57:17.875 189 12607.98 87.72 54510.60 88888.00 2016-07-07 01:57:18.000 189 12608.02 87.78 54510.62 88888.00 2016-07-07 01:57:18.125 189 12608.05 87.78 54510.65 88888.00 2016-07-07 01:57:18.250 189 12608.00 87.72 54510.65 88888.00 2016-07-07 01:57:18.375 189 12608.00 87.72 54510.65 88888.00 2016-07-07 01:57:18.500 189 12607.95 87.67 54510.62 88888.00 2016-07-07 01:57:18.625 189 12607.92 87.67 54510.65 88888.00 2016-07-07 01:57:18.750 189 12607.98 87.70 54510.70 88888.00 2016-07-07 01:57:18.875 189 12607.98 87.70 54510.72 88888.00 2016-07-07 01:57:19.000 189 12607.90 87.65 54510.72 88888.00 2016-07-07 01:57:19.125 189 12607.88 87.67 54510.78 88888.00 2016-07-07 01:57:19.250 189 12607.92 87.70 54510.78 88888.00 2016-07-07 01:57:19.375 189 12607.92 87.67 54510.78 88888.00 2016-07-07 01:57:19.500 189 12607.88 87.60 54510.72 88888.00 2016-07-07 01:57:19.625 189 12607.83 87.58 54510.72 88888.00 2016-07-07 01:57:19.750 189 12607.83 87.60 54510.75 88888.00 2016-07-07 01:57:19.875 189 12607.88 87.58 54510.75 88888.00 2016-07-07 01:57:20.000 189 12607.90 87.58 54510.72 88888.00 2016-07-07 01:57:20.125 189 12607.88 87.58 54510.78 88888.00 2016-07-07 01:57:20.250 189 12607.83 87.55 54510.78 88888.00 2016-07-07 01:57:20.375 189 12607.83 87.53 54510.75 88888.00 2016-07-07 01:57:20.500 189 12607.75 87.53 54510.75 88888.00 2016-07-07 01:57:20.625 189 12607.80 87.55 54510.78 88888.00 2016-07-07 01:57:20.750 189 12607.80 87.53 54510.78 88888.00 2016-07-07 01:57:20.875 189 12607.83 87.47 54510.78 88888.00 2016-07-07 01:57:21.000 189 12607.83 87.42 54510.78 88888.00 2016-07-07 01:57:21.125 189 12607.77 87.42 54510.80 88888.00 2016-07-07 01:57:21.250 189 12607.73 87.42 54510.82 88888.00 2016-07-07 01:57:21.375 189 12607.83 87.45 54510.85 88888.00 2016-07-07 01:57:21.500 189 12607.85 87.45 54510.82 88888.00 2016-07-07 01:57:21.625 189 12607.85 87.40 54510.80 88888.00 2016-07-07 01:57:21.750 189 12607.90 87.40 54510.80 88888.00 2016-07-07 01:57:21.875 189 12607.83 87.35 54510.80 88888.00 2016-07-07 01:57:22.000 189 12607.88 87.33 54510.80 88888.00 2016-07-07 01:57:22.125 189 12607.90 87.35 54510.82 88888.00 2016-07-07 01:57:22.250 189 12607.92 87.35 54510.82 88888.00 2016-07-07 01:57:22.375 189 12607.90 87.33 54510.80 88888.00 2016-07-07 01:57:22.500 189 12607.88 87.28 54510.82 88888.00 2016-07-07 01:57:22.625 189 12607.88 87.33 54510.82 88888.00 2016-07-07 01:57:22.750 189 12607.85 87.30 54510.80 88888.00 2016-07-07 01:57:22.875 189 12607.88 87.30 54510.82 88888.00 2016-07-07 01:57:23.000 189 12607.92 87.33 54510.82 88888.00 2016-07-07 01:57:23.125 189 12607.92 87.33 54510.85 88888.00 2016-07-07 01:57:23.250 189 12607.83 87.28 54510.82 88888.00 2016-07-07 01:57:23.375 189 12607.77 87.28 54510.80 88888.00 2016-07-07 01:57:23.500 189 12607.73 87.22 54510.82 88888.00 2016-07-07 01:57:23.625 189 12607.75 87.22 54510.82 88888.00 2016-07-07 01:57:23.750 189 12607.80 87.22 54510.85 88888.00 2016-07-07 01:57:23.875 189 12607.83 87.22 54510.82 88888.00 2016-07-07 01:57:24.000 189 12607.77 87.22 54510.82 88888.00 2016-07-07 01:57:24.125 189 12607.77 87.17 54510.82 88888.00 2016-07-07 01:57:24.250 189 12607.75 87.10 54510.85 88888.00 2016-07-07 01:57:24.375 189 12607.75 87.08 54510.88 88888.00 2016-07-07 01:57:24.500 189 12607.70 87.10 54510.88 88888.00 2016-07-07 01:57:24.625 189 12607.62 87.10 54510.88 88888.00 2016-07-07 01:57:24.750 189 12607.65 87.08 54510.90 88888.00 2016-07-07 01:57:24.875 189 12607.70 87.08 54510.93 88888.00 2016-07-07 01:57:25.000 189 12607.62 87.03 54510.93 88888.00 2016-07-07 01:57:25.125 189 12607.58 87.00 54510.93 88888.00 2016-07-07 01:57:25.250 189 12607.58 86.97 54510.95 88888.00 2016-07-07 01:57:25.375 189 12607.60 87.00 54510.95 88888.00 2016-07-07 01:57:25.500 189 12607.55 86.95 54510.97 88888.00 2016-07-07 01:57:25.625 189 12607.50 86.92 54510.97 88888.00 2016-07-07 01:57:25.750 189 12607.52 86.92 54510.97 88888.00 2016-07-07 01:57:25.875 189 12607.50 86.88 54510.97 88888.00 2016-07-07 01:57:26.000 189 12607.50 86.88 54510.97 88888.00 2016-07-07 01:57:26.125 189 12607.48 86.83 54510.97 88888.00 2016-07-07 01:57:26.250 189 12607.42 86.83 54511.03 88888.00 2016-07-07 01:57:26.375 189 12607.40 86.83 54511.03 88888.00 2016-07-07 01:57:26.500 189 12607.38 86.88 54511.03 88888.00 2016-07-07 01:57:26.625 189 12607.38 86.85 54511.05 88888.00 2016-07-07 01:57:26.750 189 12607.35 86.83 54511.05 88888.00 2016-07-07 01:57:26.875 189 12607.35 86.80 54511.07 88888.00 2016-07-07 01:57:27.000 189 12607.33 86.80 54511.05 88888.00 2016-07-07 01:57:27.125 189 12607.30 86.75 54511.05 88888.00 2016-07-07 01:57:27.250 189 12607.27 86.70 54511.07 88888.00 2016-07-07 01:57:27.375 189 12607.33 86.75 54511.10 88888.00 2016-07-07 01:57:27.500 189 12607.38 86.78 54511.10 88888.00 2016-07-07 01:57:27.625 189 12607.35 86.78 54511.05 88888.00 2016-07-07 01:57:27.750 189 12607.35 86.80 54511.10 88888.00 2016-07-07 01:57:27.875 189 12607.27 86.75 54511.10 88888.00 2016-07-07 01:57:28.000 189 12607.23 86.70 54511.10 88888.00 2016-07-07 01:57:28.125 189 12607.30 86.70 54511.10 88888.00 2016-07-07 01:57:28.250 189 12607.35 86.62 54511.10 88888.00 2016-07-07 01:57:28.375 189 12607.35 86.60 54511.10 88888.00 2016-07-07 01:57:28.500 189 12607.27 86.62 54511.10 88888.00 2016-07-07 01:57:28.625 189 12607.25 86.65 54511.12 88888.00 2016-07-07 01:57:28.750 189 12607.30 86.60 54511.12 88888.00 2016-07-07 01:57:28.875 189 12607.25 86.58 54511.12 88888.00 2016-07-07 01:57:29.000 189 12607.30 86.58 54511.10 88888.00 2016-07-07 01:57:29.125 189 12607.27 86.58 54511.12 88888.00 2016-07-07 01:57:29.250 189 12607.20 86.50 54511.12 88888.00 2016-07-07 01:57:29.375 189 12607.20 86.45 54511.12 88888.00 2016-07-07 01:57:29.500 189 12607.23 86.47 54511.15 88888.00 2016-07-07 01:57:29.625 189 12607.23 86.42 54511.15 88888.00 2016-07-07 01:57:29.750 189 12607.17 86.42 54511.15 88888.00 2016-07-07 01:57:29.875 189 12607.17 86.42 54511.15 88888.00 2016-07-07 01:57:30.000 189 12607.15 86.38 54511.15 88888.00 2016-07-07 01:57:30.125 189 12607.17 86.35 54511.15 88888.00 2016-07-07 01:57:30.250 189 12607.20 86.35 54511.18 88888.00 2016-07-07 01:57:30.375 189 12607.20 86.35 54511.18 88888.00 2016-07-07 01:57:30.500 189 12607.10 86.33 54511.18 88888.00 2016-07-07 01:57:30.625 189 12607.02 86.33 54511.20 88888.00 2016-07-07 01:57:30.750 189 12607.00 86.33 54511.22 88888.00 2016-07-07 01:57:30.875 189 12606.98 86.28 54511.22 88888.00 2016-07-07 01:57:31.000 189 12607.02 86.25 54511.25 88888.00 2016-07-07 01:57:31.125 189 12607.05 86.25 54511.28 88888.00 2016-07-07 01:57:31.250 189 12606.98 86.20 54511.25 88888.00 2016-07-07 01:57:31.375 189 12606.95 86.20 54511.22 88888.00 2016-07-07 01:57:31.500 189 12606.95 86.15 54511.25 88888.00 2016-07-07 01:57:31.625 189 12606.90 86.12 54511.28 88888.00 2016-07-07 01:57:31.750 189 12606.88 86.12 54511.28 88888.00 2016-07-07 01:57:31.875 189 12606.83 86.15 54511.30 88888.00 2016-07-07 01:57:32.000 189 12606.85 86.15 54511.32 88888.00 2016-07-07 01:57:32.125 189 12606.88 86.12 54511.30 88888.00 2016-07-07 01:57:32.250 189 12606.83 86.05 54511.28 88888.00 2016-07-07 01:57:32.375 189 12606.80 86.03 54511.30 88888.00 2016-07-07 01:57:32.500 189 12606.83 86.03 54511.32 88888.00 2016-07-07 01:57:32.625 189 12606.75 85.97 54511.28 88888.00 2016-07-07 01:57:32.750 189 12606.77 86.00 54511.30 88888.00 2016-07-07 01:57:32.875 189 12606.83 85.95 54511.30 88888.00 2016-07-07 01:57:33.000 189 12606.80 85.90 54511.30 88888.00 2016-07-07 01:57:33.125 189 12606.75 85.90 54511.30 88888.00 2016-07-07 01:57:33.250 189 12606.75 85.92 54511.30 88888.00 2016-07-07 01:57:33.375 189 12606.77 85.90 54511.32 88888.00 2016-07-07 01:57:33.500 189 12606.83 85.88 54511.30 88888.00 2016-07-07 01:57:33.625 189 12606.88 85.88 54511.30 88888.00 2016-07-07 01:57:33.750 189 12606.85 85.88 54511.32 88888.00 2016-07-07 01:57:33.875 189 12606.83 85.88 54511.35 88888.00 2016-07-07 01:57:34.000 189 12606.80 85.90 54511.35 88888.00 2016-07-07 01:57:34.125 189 12606.77 85.85 54511.35 88888.00 2016-07-07 01:57:34.250 189 12606.75 85.83 54511.35 88888.00 2016-07-07 01:57:34.375 189 12606.80 85.80 54511.35 88888.00 2016-07-07 01:57:34.500 189 12606.75 85.80 54511.35 88888.00 2016-07-07 01:57:34.625 189 12606.77 85.80 54511.38 88888.00 2016-07-07 01:57:34.750 189 12606.85 85.78 54511.38 88888.00 2016-07-07 01:57:34.875 189 12606.80 85.75 54511.35 88888.00 2016-07-07 01:57:35.000 189 12606.73 85.75 54511.35 88888.00 2016-07-07 01:57:35.125 189 12606.67 85.78 54511.38 88888.00 2016-07-07 01:57:35.250 189 12606.65 85.72 54511.38 88888.00 2016-07-07 01:57:35.375 189 12606.67 85.70 54511.40 88888.00 2016-07-07 01:57:35.500 189 12606.70 85.70 54511.38 88888.00 2016-07-07 01:57:35.625 189 12606.67 85.70 54511.38 88888.00 2016-07-07 01:57:35.750 189 12606.60 85.70 54511.43 88888.00 2016-07-07 01:57:35.875 189 12606.52 85.65 54511.43 88888.00 2016-07-07 01:57:36.000 189 12606.52 85.65 54511.40 88888.00 2016-07-07 01:57:36.125 189 12606.50 85.62 54511.43 88888.00 2016-07-07 01:57:36.250 189 12606.45 85.60 54511.43 88888.00 2016-07-07 01:57:36.375 189 12606.42 85.53 54511.45 88888.00 2016-07-07 01:57:36.500 189 12606.45 85.50 54511.45 88888.00 2016-07-07 01:57:36.625 189 12606.42 85.50 54511.45 88888.00 2016-07-07 01:57:36.750 189 12606.40 85.53 54511.47 88888.00 2016-07-07 01:57:36.875 189 12606.38 85.50 54511.50 88888.00 2016-07-07 01:57:37.000 189 12606.35 85.45 54511.47 88888.00 2016-07-07 01:57:37.125 189 12606.33 85.42 54511.50 88888.00 2016-07-07 01:57:37.250 189 12606.27 85.38 54511.50 88888.00 2016-07-07 01:57:37.375 189 12606.25 85.33 54511.50 88888.00 2016-07-07 01:57:37.500 189 12606.25 85.33 54511.53 88888.00 2016-07-07 01:57:37.625 189 12606.20 85.28 54511.53 88888.00 2016-07-07 01:57:37.750 189 12606.17 85.33 54511.53 88888.00 2016-07-07 01:57:37.875 189 12606.23 85.35 54511.57 88888.00 2016-07-07 01:57:38.000 189 12606.23 85.38 54511.60 88888.00 2016-07-07 01:57:38.125 189 12606.23 85.33 54511.57 88888.00 2016-07-07 01:57:38.250 189 12606.20 85.30 54511.55 88888.00 2016-07-07 01:57:38.375 189 12606.17 85.30 54511.57 88888.00 2016-07-07 01:57:38.500 189 12606.15 85.28 54511.60 88888.00 2016-07-07 01:57:38.625 189 12606.12 85.25 54511.57 88888.00 2016-07-07 01:57:38.750 189 12606.17 85.25 54511.60 88888.00 2016-07-07 01:57:38.875 189 12606.15 85.25 54511.60 88888.00 2016-07-07 01:57:39.000 189 12606.15 85.22 54511.60 88888.00 2016-07-07 01:57:39.125 189 12606.17 85.22 54511.60 88888.00 2016-07-07 01:57:39.250 189 12606.17 85.17 54511.60 88888.00 2016-07-07 01:57:39.375 189 12606.17 85.20 54511.60 88888.00 2016-07-07 01:57:39.500 189 12606.12 85.22 54511.60 88888.00 2016-07-07 01:57:39.625 189 12606.15 85.20 54511.62 88888.00 2016-07-07 01:57:39.750 189 12606.17 85.22 54511.62 88888.00 2016-07-07 01:57:39.875 189 12606.10 85.20 54511.62 88888.00 2016-07-07 01:57:40.000 189 12606.10 85.17 54511.60 88888.00 2016-07-07 01:57:40.125 189 12606.12 85.15 54511.62 88888.00 2016-07-07 01:57:40.250 189 12606.12 85.12 54511.65 88888.00 2016-07-07 01:57:40.375 189 12606.12 85.17 54511.65 88888.00 2016-07-07 01:57:40.500 189 12606.12 85.17 54511.62 88888.00 2016-07-07 01:57:40.625 189 12606.08 85.12 54511.65 88888.00 2016-07-07 01:57:40.750 189 12605.95 85.05 54511.62 88888.00 2016-07-07 01:57:40.875 189 12605.80 84.90 54511.62 88888.00 2016-07-07 01:57:41.000 189 12605.90 84.97 54511.60 88888.00 2016-07-07 01:57:41.125 189 12605.98 85.00 54511.65 88888.00 2016-07-07 01:57:41.250 189 12605.98 84.97 54511.70 88888.00 2016-07-07 01:57:41.375 189 12606.00 84.97 54511.70 88888.00 2016-07-07 01:57:41.500 189 12605.92 84.95 54511.70 88888.00 2016-07-07 01:57:41.625 189 12605.90 84.95 54511.72 88888.00 2016-07-07 01:57:41.750 189 12605.90 84.95 54511.70 88888.00 2016-07-07 01:57:41.875 189 12605.85 84.92 54511.72 88888.00 2016-07-07 01:57:42.000 189 12605.83 84.90 54511.70 88888.00 2016-07-07 01:57:42.125 189 12605.80 84.90 54511.72 88888.00 2016-07-07 01:57:42.250 189 12605.80 84.90 54511.72 88888.00 2016-07-07 01:57:42.375 189 12605.75 84.90 54511.72 88888.00 2016-07-07 01:57:42.500 189 12605.77 84.90 54511.72 88888.00 2016-07-07 01:57:42.625 189 12605.75 84.90 54511.72 88888.00 2016-07-07 01:57:42.750 189 12605.75 84.90 54511.75 88888.00 2016-07-07 01:57:42.875 189 12605.77 84.90 54511.75 88888.00 2016-07-07 01:57:43.000 189 12605.75 84.90 54511.78 88888.00 2016-07-07 01:57:43.125 189 12605.70 84.88 54511.78 88888.00 2016-07-07 01:57:43.250 189 12605.70 84.85 54511.78 88888.00 2016-07-07 01:57:43.375 189 12605.70 84.85 54511.75 88888.00 2016-07-07 01:57:43.500 189 12605.73 84.83 54511.75 88888.00 2016-07-07 01:57:43.625 189 12605.67 84.83 54511.78 88888.00 2016-07-07 01:57:43.750 189 12605.62 84.83 54511.80 88888.00 2016-07-07 01:57:43.875 189 12605.60 84.80 54511.80 88888.00 2016-07-07 01:57:44.000 189 12605.58 84.75 54511.80 88888.00 2016-07-07 01:57:44.125 189 12605.65 84.78 54511.82 88888.00 2016-07-07 01:57:44.250 189 12605.62 84.75 54511.85 88888.00 2016-07-07 01:57:44.375 189 12605.60 84.75 54511.80 88888.00 2016-07-07 01:57:44.500 189 12605.58 84.75 54511.82 88888.00 2016-07-07 01:57:44.625 189 12605.58 84.75 54511.88 88888.00 2016-07-07 01:57:44.750 189 12605.52 84.72 54511.88 88888.00 2016-07-07 01:57:44.875 189 12605.52 84.65 54511.85 88888.00 2016-07-07 01:57:45.000 189 12605.55 84.67 54511.85 88888.00 2016-07-07 01:57:45.125 189 12605.55 84.67 54511.85 88888.00 2016-07-07 01:57:45.250 189 12605.52 84.62 54511.90 88888.00 2016-07-07 01:57:45.375 189 12605.50 84.55 54511.88 88888.00 2016-07-07 01:57:45.500 189 12605.48 84.55 54511.85 88888.00 2016-07-07 01:57:45.625 189 12605.42 84.55 54511.88 88888.00 2016-07-07 01:57:45.750 189 12605.35 84.60 54511.90 88888.00 2016-07-07 01:57:45.875 189 12605.40 84.60 54511.93 88888.00 2016-07-07 01:57:46.000 189 12605.42 84.55 54511.93 88888.00 2016-07-07 01:57:46.125 189 12605.35 84.53 54511.93 88888.00 2016-07-07 01:57:46.250 189 12605.27 84.50 54511.95 88888.00 2016-07-07 01:57:46.375 189 12605.25 84.47 54511.95 88888.00 2016-07-07 01:57:46.500 189 12605.25 84.47 54511.93 88888.00 2016-07-07 01:57:46.625 189 12605.30 84.50 54511.95 88888.00 2016-07-07 01:57:46.750 189 12605.30 84.47 54511.93 88888.00 2016-07-07 01:57:46.875 189 12605.20 84.47 54511.95 88888.00 2016-07-07 01:57:47.000 189 12605.15 84.47 54511.93 88888.00 2016-07-07 01:57:47.125 189 12605.23 84.47 54511.93 88888.00 2016-07-07 01:57:47.250 189 12605.20 84.45 54511.93 88888.00 2016-07-07 01:57:47.375 189 12605.20 84.45 54511.93 88888.00 2016-07-07 01:57:47.500 189 12605.17 84.45 54511.93 88888.00 2016-07-07 01:57:47.625 189 12605.15 84.40 54511.90 88888.00 2016-07-07 01:57:47.750 189 12605.23 84.42 54511.90 88888.00 2016-07-07 01:57:47.875 189 12605.23 84.45 54511.93 88888.00 2016-07-07 01:57:48.000 189 12605.20 84.42 54511.93 88888.00 2016-07-07 01:57:48.125 189 12605.17 84.40 54511.93 88888.00 2016-07-07 01:57:48.250 189 12605.15 84.40 54511.95 88888.00 2016-07-07 01:57:48.375 189 12605.15 84.40 54511.93 88888.00 2016-07-07 01:57:48.500 189 12605.15 84.35 54511.93 88888.00 2016-07-07 01:57:48.625 189 12605.10 84.38 54511.95 88888.00 2016-07-07 01:57:48.750 189 12605.15 84.40 54511.97 88888.00 2016-07-07 01:57:48.875 189 12605.17 84.42 54511.97 88888.00 2016-07-07 01:57:49.000 189 12605.12 84.45 54511.97 88888.00 2016-07-07 01:57:49.125 189 12605.10 84.42 54512.00 88888.00 2016-07-07 01:57:49.250 189 12605.15 84.45 54512.03 88888.00 2016-07-07 01:57:49.375 189 12605.20 84.45 54512.00 88888.00 2016-07-07 01:57:49.500 189 12605.12 84.40 54512.00 88888.00 2016-07-07 01:57:49.625 189 12605.10 84.40 54512.00 88888.00 2016-07-07 01:57:49.750 189 12605.10 84.35 54512.00 88888.00 2016-07-07 01:57:49.875 189 12605.10 84.33 54512.03 88888.00 2016-07-07 01:57:50.000 189 12605.10 84.33 54512.03 88888.00 2016-07-07 01:57:50.125 189 12605.08 84.33 54512.05 88888.00 2016-07-07 01:57:50.250 189 12605.00 84.28 54512.05 88888.00 2016-07-07 01:57:50.375 189 12604.98 84.28 54512.05 88888.00 2016-07-07 01:57:50.500 189 12604.98 84.25 54512.05 88888.00 2016-07-07 01:57:50.625 189 12604.92 84.25 54512.05 88888.00 2016-07-07 01:57:50.750 189 12604.88 84.22 54512.05 88888.00 2016-07-07 01:57:50.875 189 12604.95 84.20 54512.05 88888.00 2016-07-07 01:57:51.000 189 12604.92 84.20 54512.05 88888.00 2016-07-07 01:57:51.125 189 12604.90 84.17 54512.05 88888.00 2016-07-07 01:57:51.250 189 12604.85 84.12 54512.05 88888.00 2016-07-07 01:57:51.375 189 12604.83 84.15 54512.05 88888.00 2016-07-07 01:57:51.500 189 12604.80 84.17 54512.07 88888.00 2016-07-07 01:57:51.625 189 12604.75 84.15 54512.05 88888.00 2016-07-07 01:57:51.750 189 12604.75 84.12 54512.07 88888.00 2016-07-07 01:57:51.875 189 12604.75 84.12 54512.07 88888.00 2016-07-07 01:57:52.000 189 12604.75 84.15 54512.07 88888.00 2016-07-07 01:57:52.125 189 12604.77 84.17 54512.10 88888.00 2016-07-07 01:57:52.250 189 12604.73 84.15 54512.10 88888.00 2016-07-07 01:57:52.375 189 12604.75 84.12 54512.10 88888.00 2016-07-07 01:57:52.500 189 12604.77 84.15 54512.10 88888.00 2016-07-07 01:57:52.625 189 12604.70 84.15 54512.10 88888.00 2016-07-07 01:57:52.750 189 12604.67 84.12 54512.07 88888.00 2016-07-07 01:57:52.875 189 12604.70 84.10 54512.07 88888.00 2016-07-07 01:57:53.000 189 12604.77 84.10 54512.05 88888.00 2016-07-07 01:57:53.125 189 12604.77 84.12 54512.07 88888.00 2016-07-07 01:57:53.250 189 12604.70 84.10 54512.07 88888.00 2016-07-07 01:57:53.375 189 12604.70 84.08 54512.07 88888.00 2016-07-07 01:57:53.500 189 12604.73 84.10 54512.10 88888.00 2016-07-07 01:57:53.625 189 12604.77 84.15 54512.12 88888.00 2016-07-07 01:57:53.750 189 12604.75 84.12 54512.12 88888.00 2016-07-07 01:57:53.875 189 12604.75 84.12 54512.12 88888.00 2016-07-07 01:57:54.000 189 12604.75 84.15 54512.12 88888.00 2016-07-07 01:57:54.125 189 12604.73 84.15 54512.12 88888.00 2016-07-07 01:57:54.250 189 12604.75 84.17 54512.12 88888.00 2016-07-07 01:57:54.375 189 12604.77 84.17 54512.12 88888.00 2016-07-07 01:57:54.500 189 12604.75 84.17 54512.12 88888.00 2016-07-07 01:57:54.625 189 12604.73 84.15 54512.12 88888.00 2016-07-07 01:57:54.750 189 12604.70 84.15 54512.12 88888.00 2016-07-07 01:57:54.875 189 12604.65 84.15 54512.15 88888.00 2016-07-07 01:57:55.000 189 12604.73 84.15 54512.18 88888.00 2016-07-07 01:57:55.125 189 12604.70 84.17 54512.20 88888.00 2016-07-07 01:57:55.250 189 12604.62 84.17 54512.18 88888.00 2016-07-07 01:57:55.375 189 12604.58 84.15 54512.15 88888.00 2016-07-07 01:57:55.500 189 12604.58 84.12 54512.18 88888.00 2016-07-07 01:57:55.625 189 12604.58 84.10 54512.18 88888.00 2016-07-07 01:57:55.750 189 12604.55 84.12 54512.18 88888.00 2016-07-07 01:57:55.875 189 12604.58 84.08 54512.18 88888.00 2016-07-07 01:57:56.000 189 12604.58 84.10 54512.18 88888.00 2016-07-07 01:57:56.125 189 12604.58 84.08 54512.18 88888.00 2016-07-07 01:57:56.250 189 12604.58 84.08 54512.18 88888.00 2016-07-07 01:57:56.375 189 12604.55 84.05 54512.20 88888.00 2016-07-07 01:57:56.500 189 12604.50 84.05 54512.22 88888.00 2016-07-07 01:57:56.625 189 12604.45 84.05 54512.22 88888.00 2016-07-07 01:57:56.750 189 12604.45 84.03 54512.20 88888.00 2016-07-07 01:57:56.875 189 12604.45 84.05 54512.20 88888.00 2016-07-07 01:57:57.000 189 12604.42 84.03 54512.18 88888.00 2016-07-07 01:57:57.125 189 12604.38 84.03 54512.22 88888.00 2016-07-07 01:57:57.250 189 12604.35 84.03 54512.25 88888.00 2016-07-07 01:57:57.375 189 12604.30 84.03 54512.25 88888.00 2016-07-07 01:57:57.500 189 12604.27 84.03 54512.22 88888.00 2016-07-07 01:57:57.625 189 12604.25 84.03 54512.22 88888.00 2016-07-07 01:57:57.750 189 12604.27 84.03 54512.25 88888.00 2016-07-07 01:57:57.875 189 12604.33 84.03 54512.25 88888.00 2016-07-07 01:57:58.000 189 12604.27 84.00 54512.25 88888.00 2016-07-07 01:57:58.125 189 12604.23 84.00 54512.25 88888.00 2016-07-07 01:57:58.250 189 12604.20 83.97 54512.28 88888.00 2016-07-07 01:57:58.375 189 12604.17 84.03 54512.30 88888.00 2016-07-07 01:57:58.500 189 12604.20 84.00 54512.32 88888.00 2016-07-07 01:57:58.625 189 12604.17 83.97 54512.30 88888.00 2016-07-07 01:57:58.750 189 12604.20 84.00 54512.28 88888.00 2016-07-07 01:57:58.875 189 12604.15 84.05 54512.28 88888.00 2016-07-07 01:57:59.000 189 12604.12 84.00 54512.22 88888.00 2016-07-07 01:57:59.125 189 12604.15 84.03 54512.25 88888.00 2016-07-07 01:57:59.250 189 12604.15 84.03 54512.30 88888.00 2016-07-07 01:57:59.375 189 12604.17 84.03 54512.32 88888.00 2016-07-07 01:57:59.500 189 12604.10 84.03 54512.25 88888.00 2016-07-07 01:57:59.625 189 12604.12 84.03 54512.25 88888.00 2016-07-07 01:57:59.750 189 12604.10 84.00 54512.28 88888.00 2016-07-07 01:57:59.875 189 12604.00 84.03 54512.30 88888.00 2016-07-07 01:58:00.000 189 12604.00 84.03 54512.28 88888.00 2016-07-07 01:58:00.125 189 12604.05 84.00 54512.28 88888.00 2016-07-07 01:58:00.250 189 12604.10 84.00 54512.30 88888.00 2016-07-07 01:58:00.375 189 12604.12 84.00 54512.28 88888.00 2016-07-07 01:58:00.500 189 12604.10 84.03 54512.28 88888.00 2016-07-07 01:58:00.625 189 12604.05 84.03 54512.30 88888.00 2016-07-07 01:58:00.750 189 12604.10 84.05 54512.32 88888.00 2016-07-07 01:58:00.875 189 12604.05 84.05 54512.32 88888.00 2016-07-07 01:58:01.000 189 12604.02 84.00 54512.32 88888.00 2016-07-07 01:58:01.125 189 12603.98 84.03 54512.32 88888.00 2016-07-07 01:58:01.250 189 12604.02 84.00 54512.32 88888.00 2016-07-07 01:58:01.375 189 12604.02 84.03 54512.35 88888.00 2016-07-07 01:58:01.500 189 12603.98 84.03 54512.40 88888.00 2016-07-07 01:58:01.625 189 12603.98 84.00 54512.40 88888.00 2016-07-07 01:58:01.750 189 12603.98 84.03 54512.40 88888.00 2016-07-07 01:58:01.875 189 12603.98 84.03 54512.40 88888.00 2016-07-07 01:58:02.000 189 12603.98 83.97 54512.40 88888.00 2016-07-07 01:58:02.125 189 12603.92 83.97 54512.40 88888.00 2016-07-07 01:58:02.250 189 12603.90 84.00 54512.40 88888.00 2016-07-07 01:58:02.375 189 12603.88 84.03 54512.40 88888.00 2016-07-07 01:58:02.500 189 12603.80 83.97 54512.40 88888.00 2016-07-07 01:58:02.625 189 12603.75 83.97 54512.38 88888.00 2016-07-07 01:58:02.750 189 12603.73 83.97 54512.38 88888.00 2016-07-07 01:58:02.875 189 12603.75 84.00 54512.40 88888.00 2016-07-07 01:58:03.000 189 12603.75 84.00 54512.40 88888.00 2016-07-07 01:58:03.125 189 12603.73 84.03 54512.40 88888.00 2016-07-07 01:58:03.250 189 12603.67 84.03 54512.43 88888.00 2016-07-07 01:58:03.375 189 12603.65 84.05 54512.43 88888.00 2016-07-07 01:58:03.500 189 12603.67 84.05 54512.43 88888.00 2016-07-07 01:58:03.625 189 12603.70 84.05 54512.43 88888.00 2016-07-07 01:58:03.750 189 12603.67 84.08 54512.43 88888.00 2016-07-07 01:58:03.875 189 12603.70 84.10 54512.43 88888.00 2016-07-07 01:58:04.000 189 12603.70 84.08 54512.43 88888.00 2016-07-07 01:58:04.125 189 12603.62 84.05 54512.45 88888.00 2016-07-07 01:58:04.250 189 12603.60 84.05 54512.43 88888.00 2016-07-07 01:58:04.375 189 12603.62 84.05 54512.45 88888.00 2016-07-07 01:58:04.500 189 12603.65 84.05 54512.45 88888.00 2016-07-07 01:58:04.625 189 12603.62 84.08 54512.47 88888.00 2016-07-07 01:58:04.750 189 12603.62 84.05 54512.47 88888.00 2016-07-07 01:58:04.875 189 12603.65 84.05 54512.43 88888.00 2016-07-07 01:58:05.000 189 12603.67 84.08 54512.40 88888.00 2016-07-07 01:58:05.125 189 12603.62 84.05 54512.43 88888.00 2016-07-07 01:58:05.250 189 12603.58 84.05 54512.43 88888.00 2016-07-07 01:58:05.375 189 12603.35 83.85 54512.18 88888.00 2016-07-07 01:58:05.500 189 12603.15 83.67 54512.12 88888.00 2016-07-07 01:58:05.625 189 12603.45 83.95 54512.38 88888.00 2016-07-07 01:58:05.750 189 12603.65 84.08 54512.47 88888.00 2016-07-07 01:58:05.875 189 12603.62 84.08 54512.45 88888.00 2016-07-07 01:58:06.000 189 12603.65 84.08 54512.43 88888.00 2016-07-07 01:58:06.125 189 12603.67 84.08 54512.43 88888.00 2016-07-07 01:58:06.250 189 12603.62 84.05 54512.45 88888.00 2016-07-07 01:58:06.375 189 12603.60 84.08 54512.45 88888.00 2016-07-07 01:58:06.500 189 12603.58 84.08 54512.43 88888.00 2016-07-07 01:58:06.625 189 12603.55 84.05 54512.38 88888.00 2016-07-07 01:58:06.750 189 12603.52 84.08 54512.40 88888.00 2016-07-07 01:58:06.875 189 12603.50 84.08 54512.43 88888.00 2016-07-07 01:58:07.000 189 12603.45 84.08 54512.40 88888.00 2016-07-07 01:58:07.125 189 12603.35 84.08 54512.43 88888.00 2016-07-07 01:58:07.250 189 12603.30 84.10 54512.43 88888.00 2016-07-07 01:58:07.375 189 12603.33 84.10 54512.45 88888.00 2016-07-07 01:58:07.500 189 12603.33 84.10 54512.45 88888.00 2016-07-07 01:58:07.625 189 12603.35 84.12 54512.45 88888.00 2016-07-07 01:58:07.750 189 12603.35 84.12 54512.45 88888.00 2016-07-07 01:58:07.875 189 12603.25 84.08 54512.45 88888.00 2016-07-07 01:58:08.000 189 12603.23 84.08 54512.43 88888.00 2016-07-07 01:58:08.125 189 12603.23 84.10 54512.45 88888.00 2016-07-07 01:58:08.250 189 12603.23 84.12 54512.45 88888.00 2016-07-07 01:58:08.375 189 12603.23 84.15 54512.47 88888.00 2016-07-07 01:58:08.500 189 12603.25 84.20 54512.47 88888.00 2016-07-07 01:58:08.625 189 12603.25 84.22 54512.47 88888.00 2016-07-07 01:58:08.750 189 12603.30 84.22 54512.50 88888.00 2016-07-07 01:58:08.875 189 12603.25 84.25 54512.50 88888.00 2016-07-07 01:58:09.000 189 12603.23 84.22 54512.50 88888.00 2016-07-07 01:58:09.125 189 12603.17 84.22 54512.50 88888.00 2016-07-07 01:58:09.250 189 12603.20 84.22 54512.50 88888.00 2016-07-07 01:58:09.375 189 12603.27 84.25 54512.50 88888.00 2016-07-07 01:58:09.500 189 12603.27 84.30 54512.50 88888.00 2016-07-07 01:58:09.625 189 12603.25 84.30 54512.50 88888.00 2016-07-07 01:58:09.750 189 12603.30 84.35 54512.53 88888.00 2016-07-07 01:58:09.875 189 12603.23 84.30 54512.50 88888.00 2016-07-07 01:58:10.000 189 12603.23 84.25 54512.47 88888.00 2016-07-07 01:58:10.125 189 12603.20 84.28 54512.47 88888.00 2016-07-07 01:58:10.250 189 12603.10 84.30 54512.50 88888.00 2016-07-07 01:58:10.375 189 12603.12 84.30 54512.50 88888.00 2016-07-07 01:58:10.500 189 12603.12 84.30 54512.53 88888.00 2016-07-07 01:58:10.625 189 12603.10 84.33 54512.53 88888.00 2016-07-07 01:58:10.750 189 12603.08 84.33 54512.53 88888.00 2016-07-07 01:58:10.875 189 12603.12 84.30 54512.53 88888.00 2016-07-07 01:58:11.000 189 12603.10 84.30 54512.50 88888.00 2016-07-07 01:58:11.125 189 12603.15 84.30 54512.47 88888.00 2016-07-07 01:58:11.250 189 12603.12 84.30 54512.50 88888.00 2016-07-07 01:58:11.375 189 12603.08 84.30 54512.50 88888.00 2016-07-07 01:58:11.500 189 12603.05 84.28 54512.47 88888.00 2016-07-07 01:58:11.625 189 12603.00 84.22 54512.43 88888.00 2016-07-07 01:58:11.750 189 12602.88 84.12 54512.38 88888.00 2016-07-07 01:58:11.875 189 12602.95 84.22 54512.45 88888.00 2016-07-07 01:58:12.000 189 12603.02 84.28 54512.50 88888.00 2016-07-07 01:58:12.125 189 12603.08 84.28 54512.55 88888.00 2016-07-07 01:58:12.250 189 12603.02 84.28 54512.55 88888.00 2016-07-07 01:58:12.375 189 12602.88 84.28 54512.55 88888.00 2016-07-07 01:58:12.500 189 12602.80 84.28 54512.53 88888.00 2016-07-07 01:58:12.625 189 12602.80 84.25 54512.53 88888.00 2016-07-07 01:58:12.750 189 12602.90 84.30 54512.53 88888.00 2016-07-07 01:58:12.875 189 12602.92 84.35 54512.53 88888.00 2016-07-07 01:58:13.000 189 12602.85 84.38 54512.53 88888.00 2016-07-07 01:58:13.125 189 12602.85 84.40 54512.55 88888.00 2016-07-07 01:58:13.250 189 12602.83 84.35 54512.57 88888.00 2016-07-07 01:58:13.375 189 12602.83 84.33 54512.55 88888.00 2016-07-07 01:58:13.500 189 12602.88 84.35 54512.53 88888.00 2016-07-07 01:58:13.625 189 12602.90 84.40 54512.53 88888.00 2016-07-07 01:58:13.750 189 12602.90 84.42 54512.53 88888.00 2016-07-07 01:58:13.875 189 12602.83 84.40 54512.53 88888.00 2016-07-07 01:58:14.000 189 12602.77 84.40 54512.50 88888.00 2016-07-07 01:58:14.125 189 12602.80 84.42 54512.53 88888.00 2016-07-07 01:58:14.250 189 12602.75 84.40 54512.55 88888.00 2016-07-07 01:58:14.375 189 12602.73 84.40 54512.55 88888.00 2016-07-07 01:58:14.500 189 12602.73 84.42 54512.55 88888.00 2016-07-07 01:58:14.625 189 12602.73 84.42 54512.55 88888.00 2016-07-07 01:58:14.750 189 12602.75 84.45 54512.57 88888.00 2016-07-07 01:58:14.875 189 12602.67 84.45 54512.55 88888.00 2016-07-07 01:58:15.000 189 12602.65 84.42 54512.55 88888.00 2016-07-07 01:58:15.125 189 12602.70 84.47 54512.55 88888.00 2016-07-07 01:58:15.250 189 12602.70 84.45 54512.55 88888.00 2016-07-07 01:58:15.375 189 12602.70 84.47 54512.55 88888.00 2016-07-07 01:58:15.500 189 12602.70 84.45 54512.55 88888.00 2016-07-07 01:58:15.625 189 12602.75 84.45 54512.55 88888.00 2016-07-07 01:58:15.750 189 12602.75 84.47 54512.57 88888.00 2016-07-07 01:58:15.875 189 12602.67 84.47 54512.57 88888.00 2016-07-07 01:58:16.000 189 12602.62 84.47 54512.55 88888.00 2016-07-07 01:58:16.125 189 12602.58 84.47 54512.55 88888.00 2016-07-07 01:58:16.250 189 12602.60 84.50 54512.57 88888.00 2016-07-07 01:58:16.375 189 12602.58 84.53 54512.57 88888.00 2016-07-07 01:58:16.500 189 12602.55 84.50 54512.57 88888.00 2016-07-07 01:58:16.625 189 12602.58 84.53 54512.57 88888.00 2016-07-07 01:58:16.750 189 12602.58 84.50 54512.57 88888.00 2016-07-07 01:58:16.875 189 12602.62 84.50 54512.53 88888.00 2016-07-07 01:58:17.000 189 12602.55 84.47 54512.50 88888.00 2016-07-07 01:58:17.125 189 12602.50 84.53 54512.50 88888.00 2016-07-07 01:58:17.250 189 12602.50 84.50 54512.55 88888.00 2016-07-07 01:58:17.375 189 12602.55 84.53 54512.55 88888.00 2016-07-07 01:58:17.500 189 12602.52 84.53 54512.55 88888.00 2016-07-07 01:58:17.625 189 12602.48 84.55 54512.53 88888.00 2016-07-07 01:58:17.750 189 12602.48 84.53 54512.50 88888.00 2016-07-07 01:58:17.875 189 12602.48 84.50 54512.53 88888.00 2016-07-07 01:58:18.000 189 12602.52 84.55 54512.53 88888.00 2016-07-07 01:58:18.125 189 12602.55 84.53 54512.53 88888.00 2016-07-07 01:58:18.250 189 12602.50 84.55 54512.55 88888.00 2016-07-07 01:58:18.375 189 12602.52 84.58 54512.53 88888.00 2016-07-07 01:58:18.500 189 12602.50 84.55 54512.53 88888.00 2016-07-07 01:58:18.625 189 12602.45 84.55 54512.53 88888.00 2016-07-07 01:58:18.750 189 12602.50 84.55 54512.53 88888.00 2016-07-07 01:58:18.875 189 12602.58 84.58 54512.55 88888.00 2016-07-07 01:58:19.000 189 12602.55 84.62 54512.57 88888.00 2016-07-07 01:58:19.125 189 12602.52 84.65 54512.60 88888.00 2016-07-07 01:58:19.250 189 12602.50 84.65 54512.60 88888.00 2016-07-07 01:58:19.375 189 12602.48 84.65 54512.57 88888.00 2016-07-07 01:58:19.500 189 12602.48 84.65 54512.60 88888.00 2016-07-07 01:58:19.625 189 12602.50 84.62 54512.57 88888.00 2016-07-07 01:58:19.750 189 12602.52 84.62 54512.57 88888.00 2016-07-07 01:58:19.875 189 12602.42 84.67 54512.57 88888.00 2016-07-07 01:58:20.000 189 12602.35 84.65 54512.57 88888.00 2016-07-07 01:58:20.125 189 12602.30 84.65 54512.57 88888.00 2016-07-07 01:58:20.250 189 12602.27 84.62 54512.57 88888.00 2016-07-07 01:58:20.375 189 12602.30 84.62 54512.60 88888.00 2016-07-07 01:58:20.500 189 12602.35 84.67 54512.60 88888.00 2016-07-07 01:58:20.625 189 12602.40 84.67 54512.60 88888.00 2016-07-07 01:58:20.750 189 12602.38 84.67 54512.60 88888.00 2016-07-07 01:58:20.875 189 12602.27 84.67 54512.60 88888.00 2016-07-07 01:58:21.000 189 12602.20 84.65 54512.60 88888.00 2016-07-07 01:58:21.125 189 12602.23 84.65 54512.60 88888.00 2016-07-07 01:58:21.250 189 12602.25 84.67 54512.57 88888.00 2016-07-07 01:58:21.375 189 12602.33 84.67 54512.57 88888.00 2016-07-07 01:58:21.500 189 12602.33 84.70 54512.60 88888.00 2016-07-07 01:58:21.625 189 12602.25 84.70 54512.55 88888.00 2016-07-07 01:58:21.750 189 12602.23 84.67 54512.57 88888.00 2016-07-07 01:58:21.875 189 12602.25 84.67 54512.57 88888.00 2016-07-07 01:58:22.000 189 12602.27 84.67 54512.53 88888.00 2016-07-07 01:58:22.125 189 12602.27 84.72 54512.53 88888.00 2016-07-07 01:58:22.250 189 12602.23 84.70 54512.57 88888.00 2016-07-07 01:58:22.375 189 12602.25 84.72 54512.57 88888.00 2016-07-07 01:58:22.500 189 12602.27 84.75 54512.57 88888.00 2016-07-07 01:58:22.625 189 12602.23 84.75 54512.55 88888.00 2016-07-07 01:58:22.750 189 12602.23 84.78 54512.55 88888.00 2016-07-07 01:58:22.875 189 12602.23 84.78 54512.53 88888.00 2016-07-07 01:58:23.000 189 12602.17 84.75 54512.53 88888.00 2016-07-07 01:58:23.125 189 12602.20 84.80 54512.55 88888.00 2016-07-07 01:58:23.250 189 12602.23 84.75 54512.55 88888.00 2016-07-07 01:58:23.375 189 12602.25 84.78 54512.53 88888.00 2016-07-07 01:58:23.500 189 12602.27 84.78 54512.50 88888.00 2016-07-07 01:58:23.625 189 12602.25 84.80 54512.53 88888.00 2016-07-07 01:58:23.750 189 12602.17 84.80 54512.55 88888.00 2016-07-07 01:58:23.875 189 12602.17 84.80 54512.53 88888.00 2016-07-07 01:58:24.000 189 12602.17 84.78 54512.53 88888.00 2016-07-07 01:58:24.125 189 12602.17 84.80 54512.53 88888.00 2016-07-07 01:58:24.250 189 12602.08 84.78 54512.55 88888.00 2016-07-07 01:58:24.375 189 12602.08 84.80 54512.55 88888.00 2016-07-07 01:58:24.500 189 12602.08 84.78 54512.53 88888.00 2016-07-07 01:58:24.625 189 12602.05 84.75 54512.53 88888.00 2016-07-07 01:58:24.750 189 12602.10 84.80 54512.53 88888.00 2016-07-07 01:58:24.875 189 12602.12 84.80 54512.55 88888.00 2016-07-07 01:58:25.000 189 12602.15 84.83 54512.57 88888.00 2016-07-07 01:58:25.125 189 12602.12 84.80 54512.57 88888.00 2016-07-07 01:58:25.250 189 12602.08 84.78 54512.57 88888.00 2016-07-07 01:58:25.375 189 12602.05 84.80 54512.53 88888.00 2016-07-07 01:58:25.500 189 12602.05 84.83 54512.55 88888.00 2016-07-07 01:58:25.625 189 12602.02 84.83 54512.55 88888.00 2016-07-07 01:58:25.750 189 12602.05 84.80 54512.57 88888.00 2016-07-07 01:58:25.875 189 12602.08 84.80 54512.57 88888.00 2016-07-07 01:58:26.000 189 12602.08 84.85 54512.57 88888.00 2016-07-07 01:58:26.125 189 12602.08 84.83 54512.55 88888.00 2016-07-07 01:58:26.250 189 12602.08 84.83 54512.55 88888.00 2016-07-07 01:58:26.375 189 12602.02 84.83 54512.55 88888.00 2016-07-07 01:58:26.500 189 12602.00 84.83 54512.55 88888.00 2016-07-07 01:58:26.625 189 12602.05 84.85 54512.53 88888.00 2016-07-07 01:58:26.750 189 12602.08 84.88 54512.53 88888.00 2016-07-07 01:58:26.875 189 12602.08 84.85 54512.55 88888.00 2016-07-07 01:58:27.000 189 12602.02 84.83 54512.53 88888.00 2016-07-07 01:58:27.125 189 12602.02 84.80 54512.55 88888.00 2016-07-07 01:58:27.250 189 12602.02 84.85 54512.55 88888.00 2016-07-07 01:58:27.375 189 12602.00 84.90 54512.57 88888.00 2016-07-07 01:58:27.500 189 12601.98 84.90 54512.57 88888.00 2016-07-07 01:58:27.625 189 12601.98 84.92 54512.55 88888.00 2016-07-07 01:58:27.750 189 12601.95 84.90 54512.57 88888.00 2016-07-07 01:58:27.875 189 12601.98 84.88 54512.53 88888.00 2016-07-07 01:58:28.000 189 12601.98 84.88 54512.53 88888.00 2016-07-07 01:58:28.125 189 12602.00 84.90 54512.55 88888.00 2016-07-07 01:58:28.250 189 12602.00 84.88 54512.53 88888.00 2016-07-07 01:58:28.375 189 12601.92 84.90 54512.53 88888.00 2016-07-07 01:58:28.500 189 12601.95 84.90 54512.53 88888.00 2016-07-07 01:58:28.625 189 12601.92 84.92 54512.53 88888.00 2016-07-07 01:58:28.750 189 12601.98 84.92 54512.55 88888.00 2016-07-07 01:58:28.875 189 12601.98 84.92 54512.55 88888.00 2016-07-07 01:58:29.000 189 12602.00 84.97 54512.57 88888.00 2016-07-07 01:58:29.125 189 12601.98 84.92 54512.53 88888.00 2016-07-07 01:58:29.250 189 12601.90 84.88 54512.50 88888.00 2016-07-07 01:58:29.375 189 12601.88 84.88 54512.50 88888.00 2016-07-07 01:58:29.500 189 12601.83 84.88 54512.53 88888.00 2016-07-07 01:58:29.625 189 12601.85 84.88 54512.53 88888.00 2016-07-07 01:58:29.750 189 12601.88 84.85 54512.53 88888.00 2016-07-07 01:58:29.875 189 12601.85 84.85 54512.50 88888.00 2016-07-07 01:58:30.000 189 12601.83 84.85 54512.50 88888.00 2016-07-07 01:58:30.125 189 12601.83 84.85 54512.47 88888.00 2016-07-07 01:58:30.250 189 12601.80 84.85 54512.50 88888.00 2016-07-07 01:58:30.375 189 12601.80 84.85 54512.50 88888.00 2016-07-07 01:58:30.500 189 12601.80 84.85 54512.53 88888.00 2016-07-07 01:58:30.625 189 12601.73 84.88 54512.53 88888.00 2016-07-07 01:58:30.750 189 12601.75 84.90 54512.53 88888.00 2016-07-07 01:58:30.875 189 12601.80 84.90 54512.53 88888.00 2016-07-07 01:58:31.000 189 12601.80 84.92 54512.55 88888.00 2016-07-07 01:58:31.125 189 12601.83 84.95 54512.57 88888.00 2016-07-07 01:58:31.250 189 12601.85 84.90 54512.55 88888.00 2016-07-07 01:58:31.375 189 12601.85 84.88 54512.53 88888.00 2016-07-07 01:58:31.500 189 12601.77 84.88 54512.53 88888.00 2016-07-07 01:58:31.625 189 12601.80 84.90 54512.53 88888.00 2016-07-07 01:58:31.750 189 12601.77 84.90 54512.55 88888.00 2016-07-07 01:58:31.875 189 12601.77 84.92 54512.55 88888.00 2016-07-07 01:58:32.000 189 12601.75 84.90 54512.55 88888.00 2016-07-07 01:58:32.125 189 12601.73 84.92 54512.55 88888.00 2016-07-07 01:58:32.250 189 12601.70 84.92 54512.57 88888.00 2016-07-07 01:58:32.375 189 12601.73 84.95 54512.60 88888.00 2016-07-07 01:58:32.500 189 12601.73 84.95 54512.57 88888.00 2016-07-07 01:58:32.625 189 12601.73 84.92 54512.55 88888.00 2016-07-07 01:58:32.750 189 12601.75 84.92 54512.55 88888.00 2016-07-07 01:58:32.875 189 12601.73 84.92 54512.53 88888.00 2016-07-07 01:58:33.000 189 12601.67 84.90 54512.53 88888.00 2016-07-07 01:58:33.125 189 12601.65 84.90 54512.55 88888.00 2016-07-07 01:58:33.250 189 12601.67 84.90 54512.55 88888.00 2016-07-07 01:58:33.375 189 12601.70 84.92 54512.55 88888.00 2016-07-07 01:58:33.500 189 12601.75 84.95 54512.55 88888.00 2016-07-07 01:58:33.625 189 12601.75 84.97 54512.55 88888.00 2016-07-07 01:58:33.750 189 12601.73 84.95 54512.55 88888.00 2016-07-07 01:58:33.875 189 12601.75 84.90 54512.53 88888.00 2016-07-07 01:58:34.000 189 12601.75 84.90 54512.50 88888.00 2016-07-07 01:58:34.125 189 12601.75 84.92 54512.53 88888.00 2016-07-07 01:58:34.250 189 12601.67 84.92 54512.55 88888.00 2016-07-07 01:58:34.375 189 12601.65 84.90 54512.53 88888.00 2016-07-07 01:58:34.500 189 12601.67 84.90 54512.53 88888.00 2016-07-07 01:58:34.625 189 12601.70 84.92 54512.53 88888.00 2016-07-07 01:58:34.750 189 12601.67 84.90 54512.53 88888.00 2016-07-07 01:58:34.875 189 12601.67 84.95 54512.50 88888.00 2016-07-07 01:58:35.000 189 12601.70 84.95 54512.45 88888.00 2016-07-07 01:58:35.125 189 12601.77 85.03 54512.55 88888.00 2016-07-07 01:58:35.250 189 12601.77 85.00 54512.55 88888.00 2016-07-07 01:58:35.375 189 12601.73 84.97 54512.50 88888.00 2016-07-07 01:58:35.500 189 12601.65 84.92 54512.45 88888.00 2016-07-07 01:58:35.625 189 12601.58 84.85 54512.43 88888.00 2016-07-07 01:58:35.750 189 12601.62 84.90 54512.43 88888.00 2016-07-07 01:58:35.875 189 12601.65 84.90 54512.45 88888.00 2016-07-07 01:58:36.000 189 12601.62 84.95 54512.45 88888.00 2016-07-07 01:58:36.125 189 12601.67 84.92 54512.47 88888.00 2016-07-07 01:58:36.250 189 12601.77 84.85 54512.47 88888.00 2016-07-07 01:58:36.375 189 12601.88 84.90 54512.43 88888.00 2016-07-07 01:58:36.500 189 12601.88 85.00 54512.45 88888.00 2016-07-07 01:58:36.625 189 12601.77 85.00 54512.45 88888.00 2016-07-07 01:58:36.750 189 12601.73 85.00 54512.47 88888.00 2016-07-07 01:58:36.875 189 12601.73 85.00 54512.50 88888.00 2016-07-07 01:58:37.000 189 12601.73 85.00 54512.50 88888.00 2016-07-07 01:58:37.125 189 12601.73 84.97 54512.45 88888.00 2016-07-07 01:58:37.250 189 12601.67 84.97 54512.47 88888.00 2016-07-07 01:58:37.375 189 12601.67 85.00 54512.50 88888.00 2016-07-07 01:58:37.500 189 12601.67 85.00 54512.47 88888.00 2016-07-07 01:58:37.625 189 12601.67 84.95 54512.47 88888.00 2016-07-07 01:58:37.750 189 12601.67 84.92 54512.47 88888.00 2016-07-07 01:58:37.875 189 12601.65 84.95 54512.47 88888.00 2016-07-07 01:58:38.000 189 12601.62 84.97 54512.45 88888.00 2016-07-07 01:58:38.125 189 12601.65 84.97 54512.45 88888.00 2016-07-07 01:58:38.250 189 12601.67 84.95 54512.45 88888.00 2016-07-07 01:58:38.375 189 12601.77 84.95 54512.45 88888.00 2016-07-07 01:58:38.500 189 12601.73 84.92 54512.43 88888.00 2016-07-07 01:58:38.625 189 12601.70 84.92 54512.45 88888.00 2016-07-07 01:58:38.750 189 12601.73 84.95 54512.45 88888.00 2016-07-07 01:58:38.875 189 12601.67 84.95 54512.45 88888.00 2016-07-07 01:58:39.000 189 12601.67 84.92 54512.43 88888.00 2016-07-07 01:58:39.125 189 12601.67 84.95 54512.47 88888.00 2016-07-07 01:58:39.250 189 12601.70 84.92 54512.45 88888.00 2016-07-07 01:58:39.375 189 12601.70 84.92 54512.45 88888.00 2016-07-07 01:58:39.500 189 12601.70 84.92 54512.43 88888.00 2016-07-07 01:58:39.625 189 12601.67 84.92 54512.43 88888.00 2016-07-07 01:58:39.750 189 12601.70 84.95 54512.47 88888.00 2016-07-07 01:58:39.875 189 12601.70 84.90 54512.45 88888.00 2016-07-07 01:58:40.000 189 12601.70 84.88 54512.43 88888.00 2016-07-07 01:58:40.125 189 12601.67 84.90 54512.43 88888.00 2016-07-07 01:58:40.250 189 12601.65 84.90 54512.43 88888.00 2016-07-07 01:58:40.375 189 12601.62 84.92 54512.43 88888.00 2016-07-07 01:58:40.500 189 12601.65 84.92 54512.43 88888.00 2016-07-07 01:58:40.625 189 12601.73 84.92 54512.45 88888.00 2016-07-07 01:58:40.750 189 12601.70 84.92 54512.43 88888.00 2016-07-07 01:58:40.875 189 12601.70 84.92 54512.43 88888.00 2016-07-07 01:58:41.000 189 12601.75 84.92 54512.38 88888.00 2016-07-07 01:58:41.125 189 12601.73 84.90 54512.38 88888.00 2016-07-07 01:58:41.250 189 12601.70 84.90 54512.38 88888.00 2016-07-07 01:58:41.375 189 12601.77 84.95 54512.40 88888.00 2016-07-07 01:58:41.500 189 12601.85 84.97 54512.38 88888.00 2016-07-07 01:58:41.625 189 12601.83 84.95 54512.38 88888.00 2016-07-07 01:58:41.750 189 12601.83 84.92 54512.35 88888.00 2016-07-07 01:58:41.875 189 12601.80 84.95 54512.35 88888.00 2016-07-07 01:58:42.000 189 12601.75 84.95 54512.32 88888.00 2016-07-07 01:58:42.125 189 12601.75 84.97 54512.35 88888.00 2016-07-07 01:58:42.250 189 12601.75 84.97 54512.38 88888.00 2016-07-07 01:58:42.375 189 12601.75 84.97 54512.35 88888.00 2016-07-07 01:58:42.500 189 12601.77 84.95 54512.35 88888.00 2016-07-07 01:58:42.625 189 12601.80 85.00 54512.35 88888.00 2016-07-07 01:58:42.750 189 12601.75 85.00 54512.35 88888.00 2016-07-07 01:58:42.875 189 12601.73 85.00 54512.40 88888.00 2016-07-07 01:58:43.000 189 12601.75 85.00 54512.40 88888.00 2016-07-07 01:58:43.125 189 12601.77 84.97 54512.40 88888.00 2016-07-07 01:58:43.250 189 12601.70 84.92 54512.38 88888.00 2016-07-07 01:58:43.375 189 12601.67 84.95 54512.32 88888.00 2016-07-07 01:58:43.500 189 12601.67 84.97 54512.35 88888.00 2016-07-07 01:58:43.625 189 12601.70 85.00 54512.35 88888.00 2016-07-07 01:58:43.750 189 12601.70 84.95 54512.32 88888.00 2016-07-07 01:58:43.875 189 12601.67 84.97 54512.35 88888.00 2016-07-07 01:58:44.000 189 12601.67 84.97 54512.35 88888.00 2016-07-07 01:58:44.125 189 12601.70 84.97 54512.38 88888.00 2016-07-07 01:58:44.250 189 12601.70 84.95 54512.35 88888.00 2016-07-07 01:58:44.375 189 12601.70 84.97 54512.38 88888.00 2016-07-07 01:58:44.500 189 12601.65 85.00 54512.35 88888.00 2016-07-07 01:58:44.625 189 12601.62 84.95 54512.35 88888.00 2016-07-07 01:58:44.750 189 12601.67 84.92 54512.35 88888.00 2016-07-07 01:58:44.875 189 12601.73 84.92 54512.35 88888.00 2016-07-07 01:58:45.000 189 12601.70 84.92 54512.32 88888.00 2016-07-07 01:58:45.125 189 12601.62 84.92 54512.35 88888.00 2016-07-07 01:58:45.250 189 12601.60 84.92 54512.38 88888.00 2016-07-07 01:58:45.375 189 12601.65 84.97 54512.38 88888.00 2016-07-07 01:58:45.500 189 12601.62 84.95 54512.38 88888.00 2016-07-07 01:58:45.625 189 12601.58 84.92 54512.38 88888.00 2016-07-07 01:58:45.750 189 12601.50 84.90 54512.38 88888.00 2016-07-07 01:58:45.875 189 12601.55 84.95 54512.35 88888.00 2016-07-07 01:58:46.000 189 12601.58 84.95 54512.32 88888.00 2016-07-07 01:58:46.125 189 12601.55 84.95 54512.32 88888.00 2016-07-07 01:58:46.250 189 12601.58 84.95 54512.35 88888.00 2016-07-07 01:58:46.375 189 12601.60 84.95 54512.35 88888.00 2016-07-07 01:58:46.500 189 12601.60 84.97 54512.32 88888.00 2016-07-07 01:58:46.625 189 12601.60 85.03 54512.32 88888.00 2016-07-07 01:58:46.750 189 12601.60 85.03 54512.32 88888.00 2016-07-07 01:58:46.875 189 12601.62 85.00 54512.32 88888.00 2016-07-07 01:58:47.000 189 12601.58 85.03 54512.30 88888.00 2016-07-07 01:58:47.125 189 12601.58 85.00 54512.30 88888.00 2016-07-07 01:58:47.250 189 12601.58 84.97 54512.30 88888.00 2016-07-07 01:58:47.375 189 12601.62 85.03 54512.32 88888.00 2016-07-07 01:58:47.500 189 12601.65 85.03 54512.32 88888.00 2016-07-07 01:58:47.625 189 12601.65 85.03 54512.30 88888.00 2016-07-07 01:58:47.750 189 12601.62 85.05 54512.30 88888.00 2016-07-07 01:58:47.875 189 12601.62 85.05 54512.28 88888.00 2016-07-07 01:58:48.000 189 12601.65 85.03 54512.30 88888.00 2016-07-07 01:58:48.125 189 12601.70 85.03 54512.30 88888.00 2016-07-07 01:58:48.250 189 12601.65 85.00 54512.30 88888.00 2016-07-07 01:58:48.375 189 12601.62 85.00 54512.32 88888.00 2016-07-07 01:58:48.500 189 12601.70 85.05 54512.32 88888.00 2016-07-07 01:58:48.625 189 12601.80 85.10 54512.32 88888.00 2016-07-07 01:58:48.750 189 12601.75 85.10 54512.32 88888.00 2016-07-07 01:58:48.875 189 12601.67 85.10 54512.30 88888.00 2016-07-07 01:58:49.000 189 12601.73 85.12 54512.28 88888.00 2016-07-07 01:58:49.125 189 12601.80 85.12 54512.30 88888.00 2016-07-07 01:58:49.250 189 12601.67 85.08 54512.30 88888.00 2016-07-07 01:58:49.375 189 12601.58 85.08 54512.30 88888.00 2016-07-07 01:58:49.500 189 12601.60 85.10 54512.28 88888.00 2016-07-07 01:58:49.625 189 12601.65 85.12 54512.30 88888.00 2016-07-07 01:58:49.750 189 12601.60 85.12 54512.30 88888.00 2016-07-07 01:58:49.875 189 12601.60 85.12 54512.28 88888.00 2016-07-07 01:58:50.000 189 12601.58 85.12 54512.28 88888.00 2016-07-07 01:58:50.125 189 12601.58 85.12 54512.30 88888.00 2016-07-07 01:58:50.250 189 12601.62 85.15 54512.32 88888.00 2016-07-07 01:58:50.375 189 12601.62 85.15 54512.32 88888.00 2016-07-07 01:58:50.500 189 12601.58 85.10 54512.28 88888.00 2016-07-07 01:58:50.625 189 12601.58 85.10 54512.28 88888.00 2016-07-07 01:58:50.750 189 12601.52 85.15 54512.30 88888.00 2016-07-07 01:58:50.875 189 12601.55 85.15 54512.30 88888.00 2016-07-07 01:58:51.000 189 12601.55 85.10 54512.28 88888.00 2016-07-07 01:58:51.125 189 12601.55 85.08 54512.28 88888.00 2016-07-07 01:58:51.250 189 12601.52 85.12 54512.28 88888.00 2016-07-07 01:58:51.375 189 12601.52 85.12 54512.28 88888.00 2016-07-07 01:58:51.500 189 12601.48 85.05 54512.25 88888.00 2016-07-07 01:58:51.625 189 12601.48 85.10 54512.28 88888.00 2016-07-07 01:58:51.750 189 12601.52 85.10 54512.32 88888.00 2016-07-07 01:58:51.875 189 12601.58 85.12 54512.30 88888.00 2016-07-07 01:58:52.000 189 12601.58 85.15 54512.28 88888.00 2016-07-07 01:58:52.125 189 12601.52 85.10 54512.28 88888.00 2016-07-07 01:58:52.250 189 12601.55 85.08 54512.28 88888.00 2016-07-07 01:58:52.375 189 12601.55 85.10 54512.30 88888.00 2016-07-07 01:58:52.500 189 12601.52 85.12 54512.28 88888.00 2016-07-07 01:58:52.625 189 12601.55 85.12 54512.28 88888.00 2016-07-07 01:58:52.750 189 12601.55 85.12 54512.28 88888.00 2016-07-07 01:58:52.875 189 12601.60 85.12 54512.25 88888.00 2016-07-07 01:58:53.000 189 12601.62 85.12 54512.25 88888.00 2016-07-07 01:58:53.125 189 12601.62 85.12 54512.25 88888.00 2016-07-07 01:58:53.250 189 12601.62 85.12 54512.25 88888.00 2016-07-07 01:58:53.375 189 12601.60 85.10 54512.22 88888.00 2016-07-07 01:58:53.500 189 12601.60 85.10 54512.22 88888.00 2016-07-07 01:58:53.625 189 12601.60 85.10 54512.22 88888.00 2016-07-07 01:58:53.750 189 12601.60 85.12 54512.20 88888.00 2016-07-07 01:58:53.875 189 12601.65 85.15 54512.20 88888.00 2016-07-07 01:58:54.000 189 12601.62 85.15 54512.22 88888.00 2016-07-07 01:58:54.125 189 12601.60 85.12 54512.22 88888.00 2016-07-07 01:58:54.250 189 12601.60 85.12 54512.20 88888.00 2016-07-07 01:58:54.375 189 12601.65 85.12 54512.18 88888.00 2016-07-07 01:58:54.500 189 12601.67 85.15 54512.20 88888.00 2016-07-07 01:58:54.625 189 12601.65 85.17 54512.18 88888.00 2016-07-07 01:58:54.750 189 12601.65 85.20 54512.20 88888.00 2016-07-07 01:58:54.875 189 12601.70 85.20 54512.22 88888.00 2016-07-07 01:58:55.000 189 12601.67 85.20 54512.18 88888.00 2016-07-07 01:58:55.125 189 12601.65 85.20 54512.25 88888.00 2016-07-07 01:58:55.250 189 12601.58 85.17 54512.25 88888.00 2016-07-07 01:58:55.375 189 12601.55 85.20 54512.25 88888.00 2016-07-07 01:58:55.500 189 12601.55 85.22 54512.28 88888.00 2016-07-07 01:58:55.625 189 12601.58 85.25 54512.25 88888.00 2016-07-07 01:58:55.750 189 12601.58 85.22 54512.22 88888.00 2016-07-07 01:58:55.875 189 12601.62 85.22 54512.22 88888.00 2016-07-07 01:58:56.000 189 12601.62 85.22 54512.22 88888.00 2016-07-07 01:58:56.125 189 12601.65 85.22 54512.25 88888.00 2016-07-07 01:58:56.250 189 12601.65 85.22 54512.25 88888.00 2016-07-07 01:58:56.375 189 12601.60 85.25 54512.25 88888.00 2016-07-07 01:58:56.500 189 12601.58 85.22 54512.25 88888.00 2016-07-07 01:58:56.625 189 12601.60 85.25 54512.22 88888.00 2016-07-07 01:58:56.750 189 12601.62 85.28 54512.22 88888.00 2016-07-07 01:58:56.875 189 12601.55 85.25 54512.20 88888.00 2016-07-07 01:58:57.000 189 12601.52 85.20 54512.20 88888.00 2016-07-07 01:58:57.125 189 12601.52 85.20 54512.22 88888.00 2016-07-07 01:58:57.250 189 12601.52 85.20 54512.25 88888.00 2016-07-07 01:58:57.375 189 12601.55 85.20 54512.25 88888.00 2016-07-07 01:58:57.500 189 12601.50 85.20 54512.25 88888.00 2016-07-07 01:58:57.625 189 12601.52 85.22 54512.25 88888.00 2016-07-07 01:58:57.750 189 12601.52 85.22 54512.22 88888.00 2016-07-07 01:58:57.875 189 12601.58 85.22 54512.22 88888.00 2016-07-07 01:58:58.000 189 12601.55 85.20 54512.25 88888.00 2016-07-07 01:58:58.125 189 12601.55 85.22 54512.22 88888.00 2016-07-07 01:58:58.250 189 12601.48 85.22 54512.20 88888.00 2016-07-07 01:58:58.375 189 12601.42 85.22 54512.20 88888.00 2016-07-07 01:58:58.500 189 12601.42 85.22 54512.18 88888.00 2016-07-07 01:58:58.625 189 12601.48 85.22 54512.18 88888.00 2016-07-07 01:58:58.750 189 12601.52 85.28 54512.22 88888.00 2016-07-07 01:58:58.875 189 12601.55 85.25 54512.20 88888.00 2016-07-07 01:58:59.000 189 12601.52 85.22 54512.20 88888.00 2016-07-07 01:58:59.125 189 12601.48 85.20 54512.15 88888.00 2016-07-07 01:58:59.250 189 12601.42 85.22 54512.18 88888.00 2016-07-07 01:58:59.375 189 12601.45 85.25 54512.18 88888.00 2016-07-07 01:58:59.500 189 12601.42 85.25 54512.15 88888.00 2016-07-07 01:58:59.625 189 12601.45 85.22 54512.12 88888.00 2016-07-07 01:58:59.750 189 12601.48 85.25 54512.15 88888.00 2016-07-07 01:58:59.875 189 12601.45 85.25 54512.15 88888.00 2016-07-07 01:59:00.000 189 12601.42 85.28 54512.15 88888.00 2016-07-07 01:59:00.125 189 12601.40 85.25 54512.15 88888.00 2016-07-07 01:59:00.250 189 12601.40 85.25 54512.18 88888.00 2016-07-07 01:59:00.375 189 12601.45 85.28 54512.15 88888.00 2016-07-07 01:59:00.500 189 12601.50 85.30 54512.18 88888.00 2016-07-07 01:59:00.625 189 12601.48 85.28 54512.15 88888.00 2016-07-07 01:59:00.750 189 12601.42 85.28 54512.15 88888.00 2016-07-07 01:59:00.875 189 12601.40 85.30 54512.18 88888.00 2016-07-07 01:59:01.000 189 12601.42 85.30 54512.15 88888.00 2016-07-07 01:59:01.125 189 12601.45 85.33 54512.15 88888.00 2016-07-07 01:59:01.250 189 12601.42 85.38 54512.15 88888.00 2016-07-07 01:59:01.375 189 12601.48 85.33 54512.15 88888.00 2016-07-07 01:59:01.500 189 12601.48 85.30 54512.15 88888.00 2016-07-07 01:59:01.625 189 12601.45 85.30 54512.18 88888.00 2016-07-07 01:59:01.750 189 12601.40 85.28 54512.15 88888.00 2016-07-07 01:59:01.875 189 12601.45 85.30 54512.15 88888.00 2016-07-07 01:59:02.000 189 12601.45 85.30 54512.18 88888.00 2016-07-07 01:59:02.125 189 12601.42 85.35 54512.15 88888.00 2016-07-07 01:59:02.250 189 12601.35 85.33 54512.15 88888.00 2016-07-07 01:59:02.375 189 12601.42 85.30 54512.15 88888.00 2016-07-07 01:59:02.500 189 12601.42 85.33 54512.15 88888.00 2016-07-07 01:59:02.625 189 12601.45 85.35 54512.15 88888.00 2016-07-07 01:59:02.750 189 12601.42 85.33 54512.15 88888.00 2016-07-07 01:59:02.875 189 12601.33 85.33 54512.15 88888.00 2016-07-07 01:59:03.000 189 12601.27 85.33 54512.12 88888.00 2016-07-07 01:59:03.125 189 12601.27 85.33 54512.12 88888.00 2016-07-07 01:59:03.250 189 12601.27 85.33 54512.15 88888.00 2016-07-07 01:59:03.375 189 12601.30 85.35 54512.18 88888.00 2016-07-07 01:59:03.500 189 12601.30 85.38 54512.15 88888.00 2016-07-07 01:59:03.625 189 12601.30 85.38 54512.12 88888.00 2016-07-07 01:59:03.750 189 12601.33 85.38 54512.12 88888.00 2016-07-07 01:59:03.875 189 12601.33 85.40 54512.15 88888.00 2016-07-07 01:59:04.000 189 12601.30 85.40 54512.15 88888.00 2016-07-07 01:59:04.125 189 12601.25 85.40 54512.15 88888.00 2016-07-07 01:59:04.250 189 12601.27 85.38 54512.12 88888.00 2016-07-07 01:59:04.375 189 12601.33 85.38 54512.10 88888.00 2016-07-07 01:59:04.500 189 12601.27 85.38 54512.12 88888.00 2016-07-07 01:59:04.625 189 12601.27 85.40 54512.12 88888.00 2016-07-07 01:59:04.750 189 12601.30 85.38 54512.15 88888.00 2016-07-07 01:59:04.875 189 12601.30 85.35 54512.10 88888.00 2016-07-07 01:59:05.000 189 12601.20 85.20 54512.03 88888.00 2016-07-07 01:59:05.125 189 12601.20 85.30 54512.07 88888.00 2016-07-07 01:59:05.250 189 12601.27 85.40 54512.12 88888.00 2016-07-07 01:59:05.375 189 12601.33 85.40 54512.10 88888.00 2016-07-07 01:59:05.500 189 12601.35 85.38 54512.10 88888.00 2016-07-07 01:59:05.625 189 12601.38 85.40 54512.07 88888.00 2016-07-07 01:59:05.750 189 12601.33 85.40 54512.07 88888.00 2016-07-07 01:59:05.875 189 12601.30 85.38 54512.10 88888.00 2016-07-07 01:59:06.000 189 12601.27 85.35 54512.07 88888.00 2016-07-07 01:59:06.125 189 12601.30 85.33 54512.07 88888.00 2016-07-07 01:59:06.250 189 12601.25 85.35 54512.10 88888.00 2016-07-07 01:59:06.375 189 12601.30 85.35 54512.10 88888.00 2016-07-07 01:59:06.500 189 12601.27 85.40 54512.10 88888.00 2016-07-07 01:59:06.625 189 12601.27 85.40 54512.12 88888.00 2016-07-07 01:59:06.750 189 12601.30 85.40 54512.12 88888.00 2016-07-07 01:59:06.875 189 12601.30 85.38 54512.12 88888.00 2016-07-07 01:59:07.000 189 12601.30 85.40 54512.12 88888.00 2016-07-07 01:59:07.125 189 12601.25 85.45 54512.15 88888.00 2016-07-07 01:59:07.250 189 12601.15 85.40 54512.18 88888.00 2016-07-07 01:59:07.375 189 12601.08 85.40 54512.15 88888.00 2016-07-07 01:59:07.500 189 12601.02 85.45 54512.15 88888.00 2016-07-07 01:59:07.625 189 12601.05 85.42 54512.15 88888.00 2016-07-07 01:59:07.750 189 12601.05 85.42 54512.15 88888.00 2016-07-07 01:59:07.875 189 12601.10 85.45 54512.18 88888.00 2016-07-07 01:59:08.000 189 12601.05 85.45 54512.15 88888.00 2016-07-07 01:59:08.125 189 12601.05 85.45 54512.15 88888.00 2016-07-07 01:59:08.250 189 12601.10 85.45 54512.15 88888.00 2016-07-07 01:59:08.375 189 12601.12 85.45 54512.15 88888.00 2016-07-07 01:59:08.500 189 12601.08 85.45 54512.15 88888.00 2016-07-07 01:59:08.625 189 12601.08 85.47 54512.18 88888.00 2016-07-07 01:59:08.750 189 12601.05 85.45 54512.15 88888.00 2016-07-07 01:59:08.875 189 12601.05 85.45 54512.15 88888.00 2016-07-07 01:59:09.000 189 12601.05 85.45 54512.15 88888.00 2016-07-07 01:59:09.125 189 12601.05 85.42 54512.18 88888.00 2016-07-07 01:59:09.250 189 12601.00 85.42 54512.15 88888.00 2016-07-07 01:59:09.375 189 12601.05 85.45 54512.12 88888.00 2016-07-07 01:59:09.500 189 12601.10 85.45 54512.15 88888.00 2016-07-07 01:59:09.625 189 12601.08 85.50 54512.15 88888.00 2016-07-07 01:59:09.750 189 12601.08 85.47 54512.12 88888.00 2016-07-07 01:59:09.875 189 12601.10 85.47 54512.12 88888.00 2016-07-07 01:59:10.000 189 12601.10 85.45 54512.12 88888.00 2016-07-07 01:59:10.125 189 12601.05 85.47 54512.15 88888.00 2016-07-07 01:59:10.250 189 12601.08 85.45 54512.15 88888.00 2016-07-07 01:59:10.375 189 12601.12 85.42 54512.12 88888.00 2016-07-07 01:59:10.500 189 12601.15 85.47 54512.15 88888.00 2016-07-07 01:59:10.625 189 12601.02 85.47 54512.12 88888.00 2016-07-07 01:59:10.750 189 12600.90 85.42 54512.10 88888.00 2016-07-07 01:59:10.875 189 12600.95 85.45 54512.10 88888.00 2016-07-07 01:59:11.000 189 12601.02 85.45 54512.10 88888.00 2016-07-07 01:59:11.125 189 12600.98 85.42 54512.10 88888.00 2016-07-07 01:59:11.250 189 12600.95 85.38 54512.07 88888.00 2016-07-07 01:59:11.375 189 12600.90 85.40 54512.07 88888.00 2016-07-07 01:59:11.500 189 12600.88 85.40 54512.07 88888.00 2016-07-07 01:59:11.625 189 12600.88 85.45 54512.07 88888.00 2016-07-07 01:59:11.750 189 12600.90 85.45 54512.07 88888.00 2016-07-07 01:59:11.875 189 12600.90 85.40 54512.10 88888.00 2016-07-07 01:59:12.000 189 12600.83 85.30 54512.07 88888.00 2016-07-07 01:59:12.125 189 12600.85 85.35 54512.07 88888.00 2016-07-07 01:59:12.250 189 12600.85 85.40 54512.07 88888.00 2016-07-07 01:59:12.375 189 12600.85 85.42 54512.05 88888.00 2016-07-07 01:59:12.500 189 12600.85 85.45 54512.07 88888.00 2016-07-07 01:59:12.625 189 12600.88 85.47 54512.07 88888.00 2016-07-07 01:59:12.750 189 12600.88 85.47 54512.10 88888.00 2016-07-07 01:59:12.875 189 12600.88 85.47 54512.12 88888.00 2016-07-07 01:59:13.000 189 12600.88 85.47 54512.12 88888.00 2016-07-07 01:59:13.125 189 12600.85 85.50 54512.12 88888.00 2016-07-07 01:59:13.250 189 12600.88 85.50 54512.12 88888.00 2016-07-07 01:59:13.375 189 12600.83 85.55 54512.12 88888.00 2016-07-07 01:59:13.500 189 12600.83 85.55 54512.12 88888.00 2016-07-07 01:59:13.625 189 12600.80 85.53 54512.12 88888.00 2016-07-07 01:59:13.750 189 12600.75 85.55 54512.10 88888.00 2016-07-07 01:59:13.875 189 12600.75 85.55 54512.10 88888.00 2016-07-07 01:59:14.000 189 12600.77 85.53 54512.10 88888.00 2016-07-07 01:59:14.125 189 12600.75 85.53 54512.10 88888.00 2016-07-07 01:59:14.250 189 12600.65 85.45 54512.12 88888.00 2016-07-07 01:59:14.375 189 12600.65 85.47 54512.12 88888.00 2016-07-07 01:59:14.500 189 12600.70 85.50 54512.12 88888.00 2016-07-07 01:59:14.625 189 12600.70 85.50 54512.12 88888.00 2016-07-07 01:59:14.750 189 12600.65 85.50 54512.12 88888.00 2016-07-07 01:59:14.875 189 12600.70 85.45 54512.10 88888.00 2016-07-07 01:59:15.000 189 12600.73 85.47 54512.10 88888.00 2016-07-07 01:59:15.125 189 12600.75 85.50 54512.12 88888.00 2016-07-07 01:59:15.250 189 12600.73 85.50 54512.10 88888.00 2016-07-07 01:59:15.375 189 12600.70 85.47 54512.10 88888.00 2016-07-07 01:59:15.500 189 12600.73 85.47 54512.07 88888.00 2016-07-07 01:59:15.625 189 12600.73 85.47 54512.07 88888.00 2016-07-07 01:59:15.750 189 12600.73 85.45 54512.07 88888.00 2016-07-07 01:59:15.875 189 12600.75 85.45 54512.10 88888.00 2016-07-07 01:59:16.000 189 12600.75 85.47 54512.07 88888.00 2016-07-07 01:59:16.125 189 12600.75 85.50 54512.07 88888.00 2016-07-07 01:59:16.250 189 12600.73 85.50 54512.10 88888.00 2016-07-07 01:59:16.375 189 12600.75 85.53 54512.12 88888.00 2016-07-07 01:59:16.500 189 12600.75 85.53 54512.12 88888.00 2016-07-07 01:59:16.625 189 12600.75 85.53 54512.12 88888.00 2016-07-07 01:59:16.750 189 12600.70 85.50 54512.10 88888.00 2016-07-07 01:59:16.875 189 12600.70 85.47 54512.07 88888.00 2016-07-07 01:59:17.000 189 12600.73 85.45 54512.05 88888.00 2016-07-07 01:59:17.125 189 12600.70 85.47 54512.07 88888.00 2016-07-07 01:59:17.250 189 12600.75 85.50 54512.07 88888.00 2016-07-07 01:59:17.375 189 12600.75 85.53 54512.07 88888.00 2016-07-07 01:59:17.500 189 12600.70 85.53 54512.07 88888.00 2016-07-07 01:59:17.625 189 12600.62 85.53 54512.07 88888.00 2016-07-07 01:59:17.750 189 12600.70 85.55 54512.07 88888.00 2016-07-07 01:59:17.875 189 12600.73 85.58 54512.07 88888.00 2016-07-07 01:59:18.000 189 12600.67 85.55 54512.05 88888.00 2016-07-07 01:59:18.125 189 12600.67 85.53 54512.03 88888.00 2016-07-07 01:59:18.250 189 12600.67 85.55 54512.05 88888.00 2016-07-07 01:59:18.375 189 12600.65 85.55 54512.05 88888.00 2016-07-07 01:59:18.500 189 12600.60 85.58 54512.03 88888.00 2016-07-07 01:59:18.625 189 12600.50 85.60 54512.05 88888.00 2016-07-07 01:59:18.750 189 12600.55 85.60 54512.07 88888.00 2016-07-07 01:59:18.875 189 12600.58 85.62 54512.07 88888.00 2016-07-07 01:59:19.000 189 12600.58 85.65 54512.07 88888.00 2016-07-07 01:59:19.125 189 12600.55 85.62 54512.05 88888.00 2016-07-07 01:59:19.250 189 12600.52 85.60 54512.07 88888.00 2016-07-07 01:59:19.375 189 12600.55 85.62 54512.10 88888.00 2016-07-07 01:59:19.500 189 12600.58 85.62 54512.07 88888.00 2016-07-07 01:59:19.625 189 12600.52 85.60 54512.05 88888.00 2016-07-07 01:59:19.750 189 12600.45 85.62 54512.07 88888.00 2016-07-07 01:59:19.875 189 12600.42 85.62 54512.07 88888.00 2016-07-07 01:59:20.000 189 12600.50 85.60 54512.07 88888.00 2016-07-07 01:59:20.125 189 12600.50 85.62 54512.12 88888.00 2016-07-07 01:59:20.250 189 12600.45 85.60 54512.07 88888.00 2016-07-07 01:59:20.375 189 12600.45 85.60 54512.07 88888.00 2016-07-07 01:59:20.500 189 12600.45 85.60 54512.10 88888.00 2016-07-07 01:59:20.625 189 12600.50 85.65 54512.10 88888.00 2016-07-07 01:59:20.750 189 12600.45 85.65 54512.07 88888.00 2016-07-07 01:59:20.875 189 12600.38 85.65 54512.07 88888.00 2016-07-07 01:59:21.000 189 12600.40 85.65 54512.07 88888.00 2016-07-07 01:59:21.125 189 12600.45 85.65 54512.07 88888.00 2016-07-07 01:59:21.250 189 12600.48 85.62 54512.07 88888.00 2016-07-07 01:59:21.375 189 12600.50 85.62 54512.05 88888.00 2016-07-07 01:59:21.500 189 12600.50 85.65 54512.07 88888.00 2016-07-07 01:59:21.625 189 12600.48 85.60 54512.07 88888.00 2016-07-07 01:59:21.750 189 12600.48 85.62 54512.07 88888.00 2016-07-07 01:59:21.875 189 12600.45 85.62 54512.07 88888.00 2016-07-07 01:59:22.000 189 12600.40 85.55 54512.05 88888.00 2016-07-07 01:59:22.125 189 12600.38 85.55 54512.05 88888.00 2016-07-07 01:59:22.250 189 12600.42 85.60 54512.10 88888.00 2016-07-07 01:59:22.375 189 12600.45 85.60 54512.07 88888.00 2016-07-07 01:59:22.500 189 12600.48 85.60 54512.07 88888.00 2016-07-07 01:59:22.625 189 12600.42 85.62 54512.10 88888.00 2016-07-07 01:59:22.750 189 12600.35 85.60 54512.05 88888.00 2016-07-07 01:59:22.875 189 12600.35 85.58 54512.03 88888.00 2016-07-07 01:59:23.000 189 12600.33 85.58 54512.03 88888.00 2016-07-07 01:59:23.125 189 12600.30 85.58 54512.05 88888.00 2016-07-07 01:59:23.250 189 12600.30 85.60 54512.07 88888.00 2016-07-07 01:59:23.375 189 12600.30 85.58 54512.03 88888.00 2016-07-07 01:59:23.500 189 12600.30 85.55 54512.03 88888.00 2016-07-07 01:59:23.625 189 12600.30 85.58 54512.05 88888.00 2016-07-07 01:59:23.750 189 12600.35 85.58 54512.05 88888.00 2016-07-07 01:59:23.875 189 12600.40 85.58 54512.03 88888.00 2016-07-07 01:59:24.000 189 12600.42 85.58 54512.03 88888.00 2016-07-07 01:59:24.125 189 12600.33 85.60 54512.03 88888.00 2016-07-07 01:59:24.250 189 12600.25 85.62 54512.05 88888.00 2016-07-07 01:59:24.375 189 12600.30 85.62 54512.03 88888.00 2016-07-07 01:59:24.500 189 12600.33 85.67 54512.03 88888.00 2016-07-07 01:59:24.625 189 12600.33 85.67 54512.05 88888.00 2016-07-07 01:59:24.750 189 12600.27 85.67 54512.05 88888.00 2016-07-07 01:59:24.875 189 12600.17 85.65 54512.03 88888.00 2016-07-07 01:59:25.000 189 12600.17 85.67 54512.05 88888.00 2016-07-07 01:59:25.125 189 12600.15 85.67 54512.05 88888.00 2016-07-07 01:59:25.250 189 12600.12 85.67 54512.05 88888.00 2016-07-07 01:59:25.375 189 12600.15 85.70 54512.05 88888.00 2016-07-07 01:59:25.500 189 12600.17 85.72 54512.07 88888.00 2016-07-07 01:59:25.625 189 12600.17 85.70 54512.05 88888.00 2016-07-07 01:59:25.750 189 12600.23 85.70 54512.05 88888.00 2016-07-07 01:59:25.875 189 12600.23 85.70 54512.05 88888.00 2016-07-07 01:59:26.000 189 12600.15 85.65 54512.03 88888.00 2016-07-07 01:59:26.125 189 12600.10 85.65 54512.00 88888.00 2016-07-07 01:59:26.250 189 12600.08 85.65 54512.03 88888.00 2016-07-07 01:59:26.375 189 12600.15 85.70 54512.03 88888.00 2016-07-07 01:59:26.500 189 12600.20 85.75 54512.05 88888.00 2016-07-07 01:59:26.625 189 12600.17 85.72 54512.03 88888.00 2016-07-07 01:59:26.750 189 12600.15 85.72 54512.03 88888.00 2016-07-07 01:59:26.875 189 12600.10 85.78 54512.05 88888.00 2016-07-07 01:59:27.000 189 12600.12 85.78 54512.05 88888.00 2016-07-07 01:59:27.125 189 12600.12 85.75 54512.03 88888.00 2016-07-07 01:59:27.250 189 12600.08 85.75 54512.03 88888.00 2016-07-07 01:59:27.375 189 12600.12 85.78 54512.03 88888.00 2016-07-07 01:59:27.500 189 12600.10 85.75 54512.05 88888.00 2016-07-07 01:59:27.625 189 12600.10 85.75 54512.05 88888.00 2016-07-07 01:59:27.750 189 12600.05 85.75 54512.05 88888.00 2016-07-07 01:59:27.875 189 12600.02 85.75 54512.05 88888.00 2016-07-07 01:59:28.000 189 12600.05 85.75 54512.03 88888.00 2016-07-07 01:59:28.125 189 12600.05 85.75 54512.03 88888.00 2016-07-07 01:59:28.250 189 12600.05 85.75 54512.05 88888.00 2016-07-07 01:59:28.375 189 12600.10 85.75 54512.05 88888.00 2016-07-07 01:59:28.500 189 12600.08 85.75 54512.05 88888.00 2016-07-07 01:59:28.625 189 12600.02 85.75 54512.03 88888.00 2016-07-07 01:59:28.750 189 12600.05 85.78 54512.03 88888.00 2016-07-07 01:59:28.875 189 12600.05 85.72 54512.03 88888.00 2016-07-07 01:59:29.000 189 12600.08 85.70 54512.03 88888.00 2016-07-07 01:59:29.125 189 12600.08 85.70 54512.00 88888.00 2016-07-07 01:59:29.250 189 12600.05 85.75 54512.03 88888.00 2016-07-07 01:59:29.375 189 12600.08 85.72 54512.03 88888.00 2016-07-07 01:59:29.500 189 12600.02 85.75 54512.03 88888.00 2016-07-07 01:59:29.625 189 12600.02 85.72 54512.03 88888.00 2016-07-07 01:59:29.750 189 12600.00 85.72 54512.03 88888.00 2016-07-07 01:59:29.875 189 12600.00 85.72 54512.00 88888.00 2016-07-07 01:59:30.000 189 12600.00 85.75 54512.03 88888.00 2016-07-07 01:59:30.125 189 12600.00 85.70 54512.00 88888.00 2016-07-07 01:59:30.250 189 12599.90 85.75 54512.00 88888.00 2016-07-07 01:59:30.375 189 12599.90 85.80 54511.97 88888.00 2016-07-07 01:59:30.500 189 12599.90 85.80 54512.00 88888.00 2016-07-07 01:59:30.625 189 12599.95 85.83 54512.00 88888.00 2016-07-07 01:59:30.750 189 12599.95 85.85 54512.03 88888.00 2016-07-07 01:59:30.875 189 12599.98 85.90 54512.03 88888.00 2016-07-07 01:59:31.000 189 12599.95 85.88 54512.03 88888.00 2016-07-07 01:59:31.125 189 12599.88 85.85 54512.03 88888.00 2016-07-07 01:59:31.250 189 12599.83 85.88 54512.03 88888.00 2016-07-07 01:59:31.375 189 12599.85 85.92 54512.03 88888.00 2016-07-07 01:59:31.500 189 12599.83 85.90 54512.05 88888.00 2016-07-07 01:59:31.625 189 12599.85 85.92 54512.05 88888.00 2016-07-07 01:59:31.750 189 12599.92 85.92 54512.05 88888.00 2016-07-07 01:59:31.875 189 12599.95 85.92 54512.05 88888.00 2016-07-07 01:59:32.000 189 12599.90 85.95 54512.05 88888.00 2016-07-07 01:59:32.125 189 12599.83 85.95 54512.05 88888.00 2016-07-07 01:59:32.250 189 12599.83 85.95 54512.05 88888.00 2016-07-07 01:59:32.375 189 12599.83 85.97 54512.05 88888.00 2016-07-07 01:59:32.500 189 12599.80 85.97 54512.05 88888.00 2016-07-07 01:59:32.625 189 12599.80 85.97 54512.07 88888.00 2016-07-07 01:59:32.750 189 12599.77 85.95 54512.07 88888.00 2016-07-07 01:59:32.875 189 12599.77 85.92 54512.05 88888.00 2016-07-07 01:59:33.000 189 12599.80 85.95 54512.03 88888.00 2016-07-07 01:59:33.125 189 12599.80 85.92 54512.07 88888.00 2016-07-07 01:59:33.250 189 12599.77 85.88 54512.05 88888.00 2016-07-07 01:59:33.375 189 12599.80 85.90 54512.07 88888.00 2016-07-07 01:59:33.500 189 12599.75 85.92 54512.05 88888.00 2016-07-07 01:59:33.625 189 12599.67 85.88 54512.03 88888.00 2016-07-07 01:59:33.750 189 12599.60 85.85 54512.00 88888.00 2016-07-07 01:59:33.875 189 12599.62 85.85 54512.03 88888.00 2016-07-07 01:59:34.000 189 12599.65 85.88 54512.03 88888.00 2016-07-07 01:59:34.125 189 12599.65 85.88 54512.05 88888.00 2016-07-07 01:59:34.250 189 12599.65 85.85 54512.05 88888.00 2016-07-07 01:59:34.375 189 12599.65 85.85 54512.03 88888.00 2016-07-07 01:59:34.500 189 12599.62 85.88 54512.05 88888.00 2016-07-07 01:59:34.625 189 12599.58 85.88 54512.03 88888.00 2016-07-07 01:59:34.750 189 12599.58 85.85 54512.03 88888.00 2016-07-07 01:59:34.875 189 12599.50 85.85 54512.03 88888.00 2016-07-07 01:59:35.000 189 12599.42 85.85 54512.00 88888.00 2016-07-07 01:59:35.125 189 12599.38 85.88 54512.03 88888.00 2016-07-07 01:59:35.250 189 12599.40 85.88 54512.05 88888.00 2016-07-07 01:59:35.375 189 12599.42 85.88 54512.03 88888.00 2016-07-07 01:59:35.500 189 12599.40 85.90 54512.00 88888.00 2016-07-07 01:59:35.625 189 12599.42 85.88 54512.00 88888.00 2016-07-07 01:59:35.750 189 12599.48 85.92 54512.03 88888.00 2016-07-07 01:59:35.875 189 12599.48 85.95 54512.00 88888.00 2016-07-07 01:59:36.000 189 12599.42 85.95 54512.00 88888.00 2016-07-07 01:59:36.125 189 12599.42 85.90 54512.03 88888.00 2016-07-07 01:59:36.250 189 12599.40 85.90 54512.05 88888.00 2016-07-07 01:59:36.375 189 12599.35 85.95 54512.05 88888.00 2016-07-07 01:59:36.500 189 12599.38 85.97 54512.03 88888.00 2016-07-07 01:59:36.625 189 12599.38 85.95 54512.05 88888.00 2016-07-07 01:59:36.750 189 12599.38 86.00 54512.05 88888.00 2016-07-07 01:59:36.875 189 12599.33 85.97 54512.07 88888.00 2016-07-07 01:59:37.000 189 12599.35 85.97 54512.05 88888.00 2016-07-07 01:59:37.125 189 12599.38 86.00 54512.03 88888.00 2016-07-07 01:59:37.250 189 12599.42 86.03 54512.07 88888.00 2016-07-07 01:59:37.375 189 12599.42 86.05 54512.07 88888.00 2016-07-07 01:59:37.500 189 12599.40 86.05 54512.05 88888.00 2016-07-07 01:59:37.625 189 12599.38 86.08 54512.03 88888.00 2016-07-07 01:59:37.750 189 12599.35 86.03 54512.05 88888.00 2016-07-07 01:59:37.875 189 12599.35 86.03 54512.05 88888.00 2016-07-07 01:59:38.000 189 12599.35 86.00 54512.05 88888.00 2016-07-07 01:59:38.125 189 12599.30 86.00 54512.03 88888.00 2016-07-07 01:59:38.250 189 12599.25 86.05 54512.05 88888.00 2016-07-07 01:59:38.375 189 12599.25 86.08 54512.07 88888.00 2016-07-07 01:59:38.500 189 12599.27 86.10 54512.07 88888.00 2016-07-07 01:59:38.625 189 12599.30 86.05 54512.03 88888.00 2016-07-07 01:59:38.750 189 12599.25 86.03 54512.05 88888.00 2016-07-07 01:59:38.875 189 12599.17 86.03 54512.05 88888.00 2016-07-07 01:59:39.000 189 12599.08 86.05 54512.07 88888.00 2016-07-07 01:59:39.125 189 12599.08 86.00 54512.07 88888.00 2016-07-07 01:59:39.250 189 12599.12 86.00 54512.07 88888.00 2016-07-07 01:59:39.375 189 12599.10 85.95 54512.07 88888.00 2016-07-07 01:59:39.500 189 12599.12 86.00 54512.07 88888.00 2016-07-07 01:59:39.625 189 12599.17 86.00 54512.07 88888.00 2016-07-07 01:59:39.750 189 12599.15 86.00 54512.10 88888.00 2016-07-07 01:59:39.875 189 12599.10 86.00 54512.07 88888.00 2016-07-07 01:59:40.000 189 12599.08 86.00 54512.07 88888.00 2016-07-07 01:59:40.125 189 12599.08 85.95 54512.05 88888.00 2016-07-07 01:59:40.250 189 12599.02 85.60 54511.93 88888.00 2016-07-07 01:59:40.375 189 12599.12 85.60 54512.00 88888.00 2016-07-07 01:59:40.500 189 12599.23 85.83 54512.07 88888.00 2016-07-07 01:59:40.625 189 12599.15 85.95 54512.10 88888.00 2016-07-07 01:59:40.750 189 12599.12 85.97 54512.07 88888.00 2016-07-07 01:59:40.875 189 12599.10 85.92 54512.07 88888.00 2016-07-07 01:59:41.000 189 12599.02 85.95 54512.05 88888.00 2016-07-07 01:59:41.125 189 12599.05 85.95 54512.05 88888.00 2016-07-07 01:59:41.250 189 12599.08 85.92 54512.03 88888.00 2016-07-07 01:59:41.375 189 12599.10 85.97 54512.03 88888.00 2016-07-07 01:59:41.500 189 12599.00 85.97 54512.05 88888.00 2016-07-07 01:59:41.625 189 12598.98 85.92 54512.05 88888.00 2016-07-07 01:59:41.750 189 12599.00 85.97 54512.07 88888.00 2016-07-07 01:59:41.875 189 12599.02 86.00 54512.07 88888.00 2016-07-07 01:59:42.000 189 12599.05 85.95 54512.05 88888.00 2016-07-07 01:59:42.125 189 12599.12 85.97 54512.03 88888.00 2016-07-07 01:59:42.250 189 12599.12 85.95 54512.05 88888.00 2016-07-07 01:59:42.375 189 12599.05 85.95 54512.05 88888.00 2016-07-07 01:59:42.500 189 12599.05 85.95 54512.05 88888.00 2016-07-07 01:59:42.625 189 12599.12 86.00 54512.05 88888.00 2016-07-07 01:59:42.750 189 12599.08 85.97 54512.07 88888.00 2016-07-07 01:59:42.875 189 12599.12 85.95 54512.07 88888.00 2016-07-07 01:59:43.000 189 12599.10 85.97 54512.05 88888.00 2016-07-07 01:59:43.125 189 12599.02 85.95 54512.05 88888.00 2016-07-07 01:59:43.250 189 12598.98 85.95 54512.05 88888.00 2016-07-07 01:59:43.375 189 12599.00 85.92 54512.03 88888.00 2016-07-07 01:59:43.500 189 12599.02 86.00 54512.07 88888.00 2016-07-07 01:59:43.625 189 12599.08 86.08 54512.12 88888.00 2016-07-07 01:59:43.750 189 12599.02 86.03 54512.12 88888.00 2016-07-07 01:59:43.875 189 12599.02 85.92 54512.07 88888.00 2016-07-07 01:59:44.000 189 12598.92 85.92 54512.07 88888.00 2016-07-07 01:59:44.125 189 12598.88 85.97 54512.07 88888.00 2016-07-07 01:59:44.250 189 12598.88 85.97 54512.07 88888.00 2016-07-07 01:59:44.375 189 12598.90 85.95 54512.10 88888.00 2016-07-07 01:59:44.500 189 12598.85 85.97 54512.10 88888.00 2016-07-07 01:59:44.625 189 12598.88 85.97 54512.10 88888.00 2016-07-07 01:59:44.750 189 12598.90 85.97 54512.10 88888.00 2016-07-07 01:59:44.875 189 12598.92 85.97 54512.10 88888.00 2016-07-07 01:59:45.000 189 12598.88 85.97 54512.10 88888.00 2016-07-07 01:59:45.125 189 12598.83 86.00 54512.12 88888.00 2016-07-07 01:59:45.250 189 12598.75 86.00 54512.12 88888.00 2016-07-07 01:59:45.375 189 12598.80 86.03 54512.12 88888.00 2016-07-07 01:59:45.500 189 12598.80 86.00 54512.12 88888.00 2016-07-07 01:59:45.625 189 12598.77 85.97 54512.10 88888.00 2016-07-07 01:59:45.750 189 12598.80 85.97 54512.12 88888.00 2016-07-07 01:59:45.875 189 12598.83 86.03 54512.15 88888.00 2016-07-07 01:59:46.000 189 12598.75 86.00 54512.15 88888.00 2016-07-07 01:59:46.125 189 12598.65 85.97 54512.12 88888.00 2016-07-07 01:59:46.250 189 12598.62 85.97 54512.12 88888.00 2016-07-07 01:59:46.375 189 12598.67 85.95 54512.12 88888.00 2016-07-07 01:59:46.500 189 12598.67 85.95 54512.12 88888.00 2016-07-07 01:59:46.625 189 12598.65 85.95 54512.12 88888.00 2016-07-07 01:59:46.750 189 12598.73 85.92 54512.15 88888.00 2016-07-07 01:59:46.875 189 12598.75 85.95 54512.10 88888.00 2016-07-07 01:59:47.000 189 12598.73 85.90 54512.07 88888.00 2016-07-07 01:59:47.125 189 12598.70 85.92 54512.10 88888.00 2016-07-07 01:59:47.250 189 12598.62 85.90 54512.10 88888.00 2016-07-07 01:59:47.375 189 12598.62 85.90 54512.10 88888.00 2016-07-07 01:59:47.500 189 12598.65 85.92 54512.15 88888.00 2016-07-07 01:59:47.625 189 12598.62 85.90 54512.12 88888.00 2016-07-07 01:59:47.750 189 12598.60 85.92 54512.12 88888.00 2016-07-07 01:59:47.875 189 12598.58 85.92 54512.12 88888.00 2016-07-07 01:59:48.000 189 12598.58 85.90 54512.12 88888.00 2016-07-07 01:59:48.125 189 12598.55 85.85 54512.12 88888.00 2016-07-07 01:59:48.250 189 12598.48 85.85 54512.12 88888.00 2016-07-07 01:59:48.375 189 12598.48 85.88 54512.12 88888.00 2016-07-07 01:59:48.500 189 12598.45 85.88 54512.10 88888.00 2016-07-07 01:59:48.625 189 12598.45 85.88 54512.10 88888.00 2016-07-07 01:59:48.750 189 12598.40 85.85 54512.12 88888.00 2016-07-07 01:59:48.875 189 12598.40 85.88 54512.12 88888.00 2016-07-07 01:59:49.000 189 12598.42 85.88 54512.15 88888.00 2016-07-07 01:59:49.125 189 12598.42 85.90 54512.15 88888.00 2016-07-07 01:59:49.250 189 12598.40 85.88 54512.12 88888.00 2016-07-07 01:59:49.375 189 12598.40 85.90 54512.15 88888.00 2016-07-07 01:59:49.500 189 12598.42 85.88 54512.18 88888.00 2016-07-07 01:59:49.625 189 12598.42 85.90 54512.12 88888.00 2016-07-07 01:59:49.750 189 12598.42 85.90 54512.15 88888.00 2016-07-07 01:59:49.875 189 12598.38 85.90 54512.15 88888.00 2016-07-07 01:59:50.000 189 12598.33 85.90 54512.10 88888.00 2016-07-07 01:59:50.125 189 12598.30 85.92 54512.12 88888.00 2016-07-07 01:59:50.250 189 12598.27 85.92 54512.15 88888.00 2016-07-07 01:59:50.375 189 12598.30 85.92 54512.12 88888.00 2016-07-07 01:59:50.500 189 12598.27 85.92 54512.18 88888.00 2016-07-07 01:59:50.625 189 12598.30 85.95 54512.18 88888.00 2016-07-07 01:59:50.750 189 12598.27 85.95 54512.15 88888.00 2016-07-07 01:59:50.875 189 12598.25 85.95 54512.15 88888.00 2016-07-07 01:59:51.000 189 12598.25 86.00 54512.18 88888.00 2016-07-07 01:59:51.125 189 12598.23 85.97 54512.18 88888.00 2016-07-07 01:59:51.250 189 12598.23 85.92 54512.15 88888.00 2016-07-07 01:59:51.375 189 12598.23 85.92 54512.12 88888.00 2016-07-07 01:59:51.500 189 12598.10 85.92 54512.12 88888.00 2016-07-07 01:59:51.625 189 12598.10 85.95 54512.15 88888.00 2016-07-07 01:59:51.750 189 12598.20 85.95 54512.15 88888.00 2016-07-07 01:59:51.875 189 12598.25 85.92 54512.12 88888.00 2016-07-07 01:59:52.000 189 12598.25 85.92 54512.15 88888.00 2016-07-07 01:59:52.125 189 12598.15 85.90 54512.15 88888.00 2016-07-07 01:59:52.250 189 12598.08 85.85 54512.10 88888.00 2016-07-07 01:59:52.375 189 12598.05 85.88 54512.10 88888.00 2016-07-07 01:59:52.500 189 12598.10 85.90 54512.12 88888.00 2016-07-07 01:59:52.625 189 12598.15 85.90 54512.12 88888.00 2016-07-07 01:59:52.750 189 12598.15 85.85 54512.12 88888.00 2016-07-07 01:59:52.875 189 12598.17 85.80 54512.10 88888.00 2016-07-07 01:59:53.000 189 12598.23 85.78 54512.10 88888.00 2016-07-07 01:59:53.125 189 12598.23 85.80 54512.10 88888.00 2016-07-07 01:59:53.250 189 12598.12 85.78 54512.12 88888.00 2016-07-07 01:59:53.375 189 12598.12 85.75 54512.10 88888.00 2016-07-07 01:59:53.500 189 12598.08 85.75 54512.12 88888.00 2016-07-07 01:59:53.625 189 12598.08 85.78 54512.12 88888.00 2016-07-07 01:59:53.750 189 12598.05 85.75 54512.12 88888.00 2016-07-07 01:59:53.875 189 12598.08 85.70 54512.12 88888.00 2016-07-07 01:59:54.000 189 12598.10 85.70 54512.10 88888.00 2016-07-07 01:59:54.125 189 12598.08 85.72 54512.10 88888.00 2016-07-07 01:59:54.250 189 12598.05 85.67 54512.10 88888.00 2016-07-07 01:59:54.375 189 12598.05 85.67 54512.10 88888.00 2016-07-07 01:59:54.500 189 12598.00 85.70 54512.15 88888.00 2016-07-07 01:59:54.625 189 12597.95 85.65 54512.15 88888.00 2016-07-07 01:59:54.750 189 12597.95 85.67 54512.18 88888.00 2016-07-07 01:59:54.875 189 12598.00 85.70 54512.18 88888.00 2016-07-07 01:59:55.000 189 12597.98 85.67 54512.15 88888.00 2016-07-07 01:59:55.125 189 12597.92 85.70 54512.18 88888.00 2016-07-07 01:59:55.250 189 12597.90 85.67 54512.20 88888.00 2016-07-07 01:59:55.375 189 12597.90 85.67 54512.18 88888.00 2016-07-07 01:59:55.500 189 12597.95 85.70 54512.15 88888.00 2016-07-07 01:59:55.625 189 12597.92 85.72 54512.18 88888.00 2016-07-07 01:59:55.750 189 12598.02 85.83 54512.30 88888.00 2016-07-07 01:59:55.875 189 12597.98 85.75 54512.18 88888.00 2016-07-07 01:59:56.000 189 12597.90 85.67 54512.15 88888.00 2016-07-07 01:59:56.125 189 12597.92 85.67 54512.12 88888.00 2016-07-07 01:59:56.250 189 12597.92 85.72 54512.18 88888.00 2016-07-07 01:59:56.375 189 12597.98 85.75 54512.18 88888.00 2016-07-07 01:59:56.500 189 12598.00 85.72 54512.15 88888.00 2016-07-07 01:59:56.625 189 12597.92 85.70 54512.15 88888.00 2016-07-07 01:59:56.750 189 12597.83 85.70 54512.15 88888.00 2016-07-07 01:59:56.875 189 12597.83 85.70 54512.12 88888.00 2016-07-07 01:59:57.000 189 12597.85 85.67 54512.12 88888.00 2016-07-07 01:59:57.125 189 12597.92 85.70 54512.15 88888.00 2016-07-07 01:59:57.250 189 12597.90 85.75 54512.18 88888.00 2016-07-07 01:59:57.375 189 12597.77 85.72 54512.15 88888.00 2016-07-07 01:59:57.500 189 12597.67 85.67 54512.10 88888.00 2016-07-07 01:59:57.625 189 12597.73 85.70 54512.10 88888.00 2016-07-07 01:59:57.750 189 12597.75 85.70 54512.12 88888.00 2016-07-07 01:59:57.875 189 12597.75 85.65 54512.15 88888.00 2016-07-07 01:59:58.000 189 12597.73 85.65 54512.15 88888.00 2016-07-07 01:59:58.125 189 12597.73 85.67 54512.15 88888.00 2016-07-07 01:59:58.250 189 12597.70 85.67 54512.15 88888.00 2016-07-07 01:59:58.375 189 12597.67 85.62 54512.12 88888.00 2016-07-07 01:59:58.500 189 12597.65 85.62 54512.12 88888.00 2016-07-07 01:59:58.625 189 12597.67 85.60 54512.15 88888.00 2016-07-07 01:59:58.750 189 12597.67 85.60 54512.12 88888.00 2016-07-07 01:59:58.875 189 12597.65 85.60 54512.12 88888.00 2016-07-07 01:59:59.000 189 12597.62 85.55 54512.10 88888.00 2016-07-07 01:59:59.125 189 12597.58 85.53 54512.12 88888.00 2016-07-07 01:59:59.250 189 12597.55 85.55 54512.12 88888.00 2016-07-07 01:59:59.375 189 12597.60 85.58 54512.10 88888.00 2016-07-07 01:59:59.500 189 12597.60 85.55 54512.12 88888.00 2016-07-07 01:59:59.625 189 12597.58 85.50 54512.12 88888.00 2016-07-07 01:59:59.750 189 12597.55 85.50 54512.15 88888.00 2016-07-07 01:59:59.875 189 12597.52 85.50 54512.15 88888.00 2016-07-07 02:00:00.000 189 12597.50 85.50 54512.12 88888.00 2016-07-07 02:00:00.125 189 12597.50 85.47 54512.15 88888.00 2016-07-07 02:00:00.250 189 12597.48 85.47 54512.12 88888.00 2016-07-07 02:00:00.375 189 12597.48 85.53 54512.10 88888.00 2016-07-07 02:00:00.500 189 12597.40 85.50 54512.10 88888.00 2016-07-07 02:00:00.625 189 12597.38 85.50 54512.10 88888.00 2016-07-07 02:00:00.750 189 12597.38 85.53 54512.12 88888.00 2016-07-07 02:00:00.875 189 12597.35 85.53 54512.12 88888.00 2016-07-07 02:00:01.000 189 12597.35 85.50 54512.12 88888.00 2016-07-07 02:00:01.125 189 12597.42 85.53 54512.12 88888.00 2016-07-07 02:00:01.250 189 12597.45 85.53 54512.15 88888.00 2016-07-07 02:00:01.375 189 12597.50 85.53 54512.12 88888.00 2016-07-07 02:00:01.500 189 12597.50 85.55 54512.15 88888.00 2016-07-07 02:00:01.625 189 12597.52 85.58 54512.15 88888.00 2016-07-07 02:00:01.750 189 12597.45 85.58 54512.12 88888.00 2016-07-07 02:00:01.875 189 12597.42 85.58 54512.15 88888.00 2016-07-07 02:00:02.000 189 12597.40 85.60 54512.18 88888.00 2016-07-07 02:00:02.125 189 12597.38 85.58 54512.18 88888.00 2016-07-07 02:00:02.250 189 12597.40 85.58 54512.15 88888.00 2016-07-07 02:00:02.375 189 12597.42 85.60 54512.15 88888.00 2016-07-07 02:00:02.500 189 12597.48 85.60 54512.12 88888.00 2016-07-07 02:00:02.625 189 12597.48 85.60 54512.12 88888.00 2016-07-07 02:00:02.750 189 12597.52 85.62 54512.12 88888.00 2016-07-07 02:00:02.875 189 12597.52 85.62 54512.18 88888.00 2016-07-07 02:00:03.000 189 12597.48 85.55 54512.15 88888.00 2016-07-07 02:00:03.125 189 12597.40 85.55 54512.12 88888.00 2016-07-07 02:00:03.250 189 12597.33 85.58 54512.15 88888.00 2016-07-07 02:00:03.375 189 12597.42 85.58 54512.12 88888.00 2016-07-07 02:00:03.500 189 12597.48 85.58 54512.10 88888.00 2016-07-07 02:00:03.625 189 12597.48 85.58 54512.10 88888.00 2016-07-07 02:00:03.750 189 12597.42 85.55 54512.12 88888.00 2016-07-07 02:00:03.875 189 12597.35 85.53 54512.12 88888.00 2016-07-07 02:00:04.000 189 12597.33 85.53 54512.10 88888.00 2016-07-07 02:00:04.125 189 12597.35 85.50 54512.10 88888.00 2016-07-07 02:00:04.250 189 12597.35 85.53 54512.10 88888.00 2016-07-07 02:00:04.375 189 12597.35 85.50 54512.10 88888.00 2016-07-07 02:00:04.500 189 12597.30 85.47 54512.10 88888.00 2016-07-07 02:00:04.625 189 12597.33 85.45 54512.10 88888.00 2016-07-07 02:00:04.750 189 12597.30 85.45 54512.10 88888.00 2016-07-07 02:00:04.875 189 12597.27 85.45 54512.10 88888.00 2016-07-07 02:00:05.000 189 12597.27 85.42 54512.07 88888.00 2016-07-07 02:00:05.125 189 12597.25 85.42 54512.10 88888.00 2016-07-07 02:00:05.250 189 12597.17 85.40 54512.12 88888.00 2016-07-07 02:00:05.375 189 12597.17 85.40 54512.10 88888.00 2016-07-07 02:00:05.500 189 12597.25 85.45 54512.10 88888.00 2016-07-07 02:00:05.625 189 12597.27 85.45 54512.10 88888.00 2016-07-07 02:00:05.750 189 12597.25 85.47 54512.12 88888.00 2016-07-07 02:00:05.875 189 12597.25 85.42 54512.12 88888.00 2016-07-07 02:00:06.000 189 12597.02 85.15 54511.93 88888.00 2016-07-07 02:00:06.125 189 12596.92 84.90 54511.88 88888.00 2016-07-07 02:00:06.250 189 12597.17 85.25 54512.07 88888.00 2016-07-07 02:00:06.375 189 12597.20 85.45 54512.10 88888.00 2016-07-07 02:00:06.500 189 12597.15 85.45 54512.10 88888.00 2016-07-07 02:00:06.625 189 12597.12 85.42 54512.07 88888.00 2016-07-07 02:00:06.750 189 12597.15 85.45 54512.05 88888.00 2016-07-07 02:00:06.875 189 12597.15 85.42 54512.07 88888.00 2016-07-07 02:00:07.000 189 12597.10 85.45 54512.12 88888.00 2016-07-07 02:00:07.125 189 12597.10 85.47 54512.10 88888.00 2016-07-07 02:00:07.250 189 12597.02 85.47 54512.12 88888.00 2016-07-07 02:00:07.375 189 12597.08 85.47 54512.15 88888.00 2016-07-07 02:00:07.500 189 12597.08 85.45 54512.15 88888.00 2016-07-07 02:00:07.625 189 12597.08 85.45 54512.12 88888.00 2016-07-07 02:00:07.750 189 12597.00 85.45 54512.12 88888.00 2016-07-07 02:00:07.875 189 12597.00 85.42 54512.12 88888.00 2016-07-07 02:00:08.000 189 12597.00 85.45 54512.12 88888.00 2016-07-07 02:00:08.125 189 12596.98 85.47 54512.12 88888.00 2016-07-07 02:00:08.250 189 12596.95 85.47 54512.12 88888.00 2016-07-07 02:00:08.375 189 12597.02 85.50 54512.10 88888.00 2016-07-07 02:00:08.500 189 12597.05 85.50 54512.10 88888.00 2016-07-07 02:00:08.625 189 12597.05 85.50 54512.10 88888.00 2016-07-07 02:00:08.750 189 12597.08 85.47 54512.10 88888.00 2016-07-07 02:00:08.875 189 12597.08 85.50 54512.10 88888.00 2016-07-07 02:00:09.000 189 12597.12 85.53 54512.12 88888.00 2016-07-07 02:00:09.125 189 12597.12 85.53 54512.15 88888.00 2016-07-07 02:00:09.250 189 12597.08 85.50 54512.10 88888.00 2016-07-07 02:00:09.375 189 12597.08 85.50 54512.07 88888.00 2016-07-07 02:00:09.500 189 12597.02 85.50 54512.10 88888.00 2016-07-07 02:00:09.625 189 12596.98 85.47 54512.07 88888.00 2016-07-07 02:00:09.750 189 12596.98 85.45 54512.10 88888.00 2016-07-07 02:00:09.875 189 12597.00 85.50 54512.10 88888.00 2016-07-07 02:00:10.000 189 12597.10 85.50 54512.07 88888.00 2016-07-07 02:00:10.125 189 12597.15 85.47 54512.07 88888.00 2016-07-07 02:00:10.250 189 12597.12 85.42 54512.07 88888.00 2016-07-07 02:00:10.375 189 12597.08 85.40 54512.07 88888.00 2016-07-07 02:00:10.500 189 12597.05 85.40 54512.12 88888.00 2016-07-07 02:00:10.625 189 12597.08 85.42 54512.12 88888.00 2016-07-07 02:00:10.750 189 12597.08 85.40 54512.10 88888.00 2016-07-07 02:00:10.875 189 12597.05 85.38 54512.07 88888.00 2016-07-07 02:00:11.000 189 12597.00 85.35 54512.07 88888.00 2016-07-07 02:00:11.125 189 12596.95 85.35 54512.10 88888.00 2016-07-07 02:00:11.250 189 12596.92 85.30 54512.10 88888.00 2016-07-07 02:00:11.375 189 12596.85 85.30 54512.10 88888.00 2016-07-07 02:00:11.500 189 12596.80 85.33 54512.10 88888.00 2016-07-07 02:00:11.625 189 12596.77 85.33 54512.07 88888.00 2016-07-07 02:00:11.750 189 12596.75 85.30 54512.07 88888.00 2016-07-07 02:00:11.875 189 12596.75 85.33 54512.10 88888.00 2016-07-07 02:00:12.000 189 12596.73 85.33 54512.10 88888.00 2016-07-07 02:00:12.125 189 12596.73 85.30 54512.07 88888.00 2016-07-07 02:00:12.250 189 12596.70 85.30 54512.07 88888.00 2016-07-07 02:00:12.375 189 12596.70 85.33 54512.10 88888.00 2016-07-07 02:00:12.500 189 12596.70 85.33 54512.10 88888.00 2016-07-07 02:00:12.625 189 12596.75 85.28 54512.07 88888.00 2016-07-07 02:00:12.750 189 12596.75 85.28 54512.05 88888.00 2016-07-07 02:00:12.875 189 12596.77 85.30 54512.07 88888.00 2016-07-07 02:00:13.000 189 12596.77 85.33 54512.10 88888.00 2016-07-07 02:00:13.125 189 12596.77 85.38 54512.10 88888.00 2016-07-07 02:00:13.250 189 12596.77 85.33 54512.10 88888.00 2016-07-07 02:00:13.375 189 12596.77 85.35 54512.10 88888.00 2016-07-07 02:00:13.500 189 12596.73 85.35 54512.10 88888.00 2016-07-07 02:00:13.625 189 12596.75 85.38 54512.07 88888.00 2016-07-07 02:00:13.750 189 12596.75 85.38 54512.12 88888.00 2016-07-07 02:00:13.875 189 12596.67 85.38 54512.07 88888.00 2016-07-07 02:00:14.000 189 12596.60 85.35 54512.07 88888.00 2016-07-07 02:00:14.125 189 12596.65 85.40 54512.07 88888.00 2016-07-07 02:00:14.250 189 12596.67 85.38 54512.07 88888.00 2016-07-07 02:00:14.375 189 12596.60 85.35 54512.07 88888.00 2016-07-07 02:00:14.500 189 12596.55 85.38 54512.10 88888.00 2016-07-07 02:00:14.625 189 12596.60 85.38 54512.10 88888.00 2016-07-07 02:00:14.750 189 12596.60 85.38 54512.10 88888.00 2016-07-07 02:00:14.875 189 12596.58 85.40 54512.12 88888.00 2016-07-07 02:00:15.000 189 12596.60 85.40 54512.10 88888.00 2016-07-07 02:00:15.125 189 12596.65 85.42 54512.07 88888.00 2016-07-07 02:00:15.250 189 12596.70 85.40 54512.07 88888.00 2016-07-07 02:00:15.375 189 12596.73 85.40 54512.05 88888.00 2016-07-07 02:00:15.500 189 12596.65 85.40 54512.03 88888.00 2016-07-07 02:00:15.625 189 12596.62 85.38 54512.03 88888.00 2016-07-07 02:00:15.750 189 12596.65 85.38 54512.03 88888.00 2016-07-07 02:00:15.875 189 12596.73 85.45 54512.05 88888.00 2016-07-07 02:00:16.000 189 12596.73 85.47 54512.03 88888.00 2016-07-07 02:00:16.125 189 12596.70 85.45 54512.03 88888.00 2016-07-07 02:00:16.250 189 12596.70 85.40 54512.03 88888.00 2016-07-07 02:00:16.375 189 12596.65 85.38 54512.03 88888.00 2016-07-07 02:00:16.500 189 12596.55 85.40 54512.03 88888.00 2016-07-07 02:00:16.625 189 12596.58 85.42 54512.05 88888.00 2016-07-07 02:00:16.750 189 12596.58 85.42 54512.03 88888.00 2016-07-07 02:00:16.875 189 12596.55 85.38 54512.00 88888.00 2016-07-07 02:00:17.000 189 12596.58 85.35 54512.03 88888.00 2016-07-07 02:00:17.125 189 12596.55 85.38 54512.03 88888.00 2016-07-07 02:00:17.250 189 12596.48 85.35 54512.05 88888.00 2016-07-07 02:00:17.375 189 12596.50 85.33 54512.05 88888.00 2016-07-07 02:00:17.500 189 12596.52 85.33 54512.03 88888.00 2016-07-07 02:00:17.625 189 12596.48 85.30 54512.03 88888.00 2016-07-07 02:00:17.750 189 12596.48 85.30 54512.05 88888.00 2016-07-07 02:00:17.875 189 12596.50 85.25 54512.05 88888.00 2016-07-07 02:00:18.000 189 12596.45 85.30 54512.05 88888.00 2016-07-07 02:00:18.125 189 12596.45 85.33 54512.05 88888.00 2016-07-07 02:00:18.250 189 12596.42 85.28 54512.05 88888.00 2016-07-07 02:00:18.375 189 12596.48 85.30 54512.03 88888.00 2016-07-07 02:00:18.500 189 12596.48 85.35 54512.07 88888.00 2016-07-07 02:00:18.625 189 12596.48 85.33 54512.07 88888.00 2016-07-07 02:00:18.750 189 12596.48 85.38 54512.05 88888.00 2016-07-07 02:00:18.875 189 12596.50 85.38 54512.05 88888.00 2016-07-07 02:00:19.000 189 12596.42 85.38 54512.05 88888.00 2016-07-07 02:00:19.125 189 12596.40 85.38 54512.05 88888.00 2016-07-07 02:00:19.250 189 12596.45 85.40 54512.07 88888.00 2016-07-07 02:00:19.375 189 12596.48 85.45 54512.07 88888.00 2016-07-07 02:00:19.500 189 12596.48 85.45 54512.05 88888.00 2016-07-07 02:00:19.625 189 12596.48 85.45 54512.03 88888.00 2016-07-07 02:00:19.750 189 12596.48 85.45 54512.03 88888.00 2016-07-07 02:00:19.875 189 12596.42 85.45 54512.03 88888.00 2016-07-07 02:00:20.000 189 12596.45 85.45 54512.03 88888.00 2016-07-07 02:00:20.125 189 12596.50 85.42 54512.03 88888.00 2016-07-07 02:00:20.250 189 12596.50 85.42 54512.03 88888.00 2016-07-07 02:00:20.375 189 12596.52 85.47 54512.05 88888.00 2016-07-07 02:00:20.500 189 12596.45 85.50 54512.05 88888.00 2016-07-07 02:00:20.625 189 12596.42 85.45 54512.03 88888.00 2016-07-07 02:00:20.750 189 12596.45 85.42 54512.00 88888.00 2016-07-07 02:00:20.875 189 12596.42 85.42 54512.03 88888.00 2016-07-07 02:00:21.000 189 12596.40 85.47 54512.03 88888.00 2016-07-07 02:00:21.125 189 12596.38 85.47 54512.00 88888.00 2016-07-07 02:00:21.250 189 12596.35 85.42 54511.97 88888.00 2016-07-07 02:00:21.375 189 12596.42 85.42 54512.00 88888.00 2016-07-07 02:00:21.500 189 12596.50 85.40 54512.00 88888.00 2016-07-07 02:00:21.625 189 12596.48 85.42 54512.03 88888.00 2016-07-07 02:00:21.750 189 12596.38 85.45 54512.03 88888.00 2016-07-07 02:00:21.875 189 12596.35 85.45 54512.00 88888.00 2016-07-07 02:00:22.000 189 12596.38 85.42 54512.00 88888.00 2016-07-07 02:00:22.125 189 12596.40 85.40 54512.00 88888.00 2016-07-07 02:00:22.250 189 12596.45 85.38 54512.00 88888.00 2016-07-07 02:00:22.375 189 12596.48 85.42 54512.00 88888.00 2016-07-07 02:00:22.500 189 12596.45 85.45 54511.97 88888.00 2016-07-07 02:00:22.625 189 12596.35 85.45 54511.97 88888.00 2016-07-07 02:00:22.750 189 12596.33 85.45 54511.97 88888.00 2016-07-07 02:00:22.875 189 12596.33 85.42 54511.95 88888.00 2016-07-07 02:00:23.000 189 12596.40 85.42 54511.93 88888.00 2016-07-07 02:00:23.125 189 12596.42 85.42 54511.97 88888.00 2016-07-07 02:00:23.250 189 12596.40 85.40 54511.97 88888.00 2016-07-07 02:00:23.375 189 12596.38 85.40 54511.95 88888.00 2016-07-07 02:00:23.500 189 12596.33 85.40 54511.95 88888.00 2016-07-07 02:00:23.625 189 12596.35 85.42 54511.97 88888.00 2016-07-07 02:00:23.750 189 12596.42 85.45 54511.97 88888.00 2016-07-07 02:00:23.875 189 12596.48 85.45 54511.97 88888.00 2016-07-07 02:00:24.000 189 12596.45 85.40 54511.95 88888.00 2016-07-07 02:00:24.125 189 12596.42 85.42 54511.95 88888.00 2016-07-07 02:00:24.250 189 12596.30 85.40 54511.95 88888.00 2016-07-07 02:00:24.375 189 12596.33 85.42 54511.95 88888.00 2016-07-07 02:00:24.500 189 12596.38 85.47 54511.95 88888.00 2016-07-07 02:00:24.625 189 12596.38 85.47 54511.95 88888.00 2016-07-07 02:00:24.750 189 12596.35 85.45 54511.95 88888.00 2016-07-07 02:00:24.875 189 12596.35 85.45 54511.95 88888.00 2016-07-07 02:00:25.000 189 12596.33 85.47 54511.95 88888.00 2016-07-07 02:00:25.125 189 12596.33 85.53 54511.95 88888.00 2016-07-07 02:00:25.250 189 12596.33 85.45 54511.97 88888.00 2016-07-07 02:00:25.375 189 12596.33 85.50 54511.97 88888.00 2016-07-07 02:00:25.500 189 12596.27 85.53 54511.95 88888.00 2016-07-07 02:00:25.625 189 12596.20 85.55 54511.95 88888.00 2016-07-07 02:00:25.750 189 12596.23 85.55 54511.93 88888.00 2016-07-07 02:00:25.875 189 12596.33 85.55 54511.90 88888.00 2016-07-07 02:00:26.000 189 12596.33 85.53 54511.90 88888.00 2016-07-07 02:00:26.125 189 12596.27 85.55 54511.90 88888.00 2016-07-07 02:00:26.250 189 12596.15 85.55 54511.95 88888.00 2016-07-07 02:00:26.375 189 12596.27 85.58 54511.95 88888.00 2016-07-07 02:00:26.500 189 12596.33 85.55 54511.93 88888.00 2016-07-07 02:00:26.625 189 12596.35 85.55 54511.93 88888.00 2016-07-07 02:00:26.750 189 12596.38 85.60 54511.93 88888.00 2016-07-07 02:00:26.875 189 12596.40 85.58 54511.95 88888.00 2016-07-07 02:00:27.000 189 12596.40 85.60 54511.93 88888.00 2016-07-07 02:00:27.125 189 12596.35 85.58 54511.95 88888.00 2016-07-07 02:00:27.250 189 12596.33 85.55 54511.95 88888.00 2016-07-07 02:00:27.375 189 12596.38 85.60 54511.93 88888.00 2016-07-07 02:00:27.500 189 12596.38 85.58 54511.90 88888.00 2016-07-07 02:00:27.625 189 12596.40 85.55 54511.90 88888.00 2016-07-07 02:00:27.750 189 12596.45 85.55 54511.90 88888.00 2016-07-07 02:00:27.875 189 12596.40 85.55 54511.93 88888.00 2016-07-07 02:00:28.000 189 12596.40 85.55 54511.90 88888.00 2016-07-07 02:00:28.125 189 12596.40 85.55 54511.90 88888.00 2016-07-07 02:00:28.250 189 12596.42 85.58 54511.90 88888.00 2016-07-07 02:00:28.375 189 12596.42 85.60 54511.90 88888.00 2016-07-07 02:00:28.500 189 12596.45 85.60 54511.88 88888.00 2016-07-07 02:00:28.625 189 12596.45 85.60 54511.88 88888.00 2016-07-07 02:00:28.750 189 12596.48 85.58 54511.85 88888.00 2016-07-07 02:00:28.875 189 12596.45 85.58 54511.85 88888.00 2016-07-07 02:00:29.000 189 12596.40 85.60 54511.85 88888.00 2016-07-07 02:00:29.125 189 12596.48 85.60 54511.82 88888.00 2016-07-07 02:00:29.250 189 12596.45 85.58 54511.82 88888.00 2016-07-07 02:00:29.375 189 12596.48 85.60 54511.85 88888.00 2016-07-07 02:00:29.500 189 12596.48 85.62 54511.85 88888.00 2016-07-07 02:00:29.625 189 12596.42 85.62 54511.82 88888.00 2016-07-07 02:00:29.750 189 12596.42 85.62 54511.80 88888.00 2016-07-07 02:00:29.875 189 12596.38 85.62 54511.80 88888.00 2016-07-07 02:00:30.000 189 12596.40 85.62 54511.82 88888.00 2016-07-07 02:00:30.125 189 12596.38 85.62 54511.82 88888.00 2016-07-07 02:00:30.250 189 12596.33 85.62 54511.82 88888.00 2016-07-07 02:00:30.375 189 12596.30 85.62 54511.80 88888.00 2016-07-07 02:00:30.500 189 12596.27 85.65 54511.82 88888.00 2016-07-07 02:00:30.625 189 12596.38 85.70 54511.85 88888.00 2016-07-07 02:00:30.750 189 12596.40 85.70 54511.82 88888.00 2016-07-07 02:00:30.875 189 12596.40 85.70 54511.82 88888.00 2016-07-07 02:00:31.000 189 12596.38 85.70 54511.80 88888.00 2016-07-07 02:00:31.125 189 12596.33 85.72 54511.82 88888.00 2016-07-07 02:00:31.250 189 12596.30 85.70 54511.82 88888.00 2016-07-07 02:00:31.375 189 12596.33 85.70 54511.80 88888.00 2016-07-07 02:00:31.500 189 12596.33 85.70 54511.80 88888.00 2016-07-07 02:00:31.625 189 12596.33 85.72 54511.80 88888.00 2016-07-07 02:00:31.750 189 12596.30 85.75 54511.78 88888.00 2016-07-07 02:00:31.875 189 12596.27 85.75 54511.80 88888.00 2016-07-07 02:00:32.000 189 12596.33 85.78 54511.78 88888.00 2016-07-07 02:00:32.125 189 12596.35 85.78 54511.80 88888.00 2016-07-07 02:00:32.250 189 12596.35 85.78 54511.80 88888.00 2016-07-07 02:00:32.375 189 12596.35 85.80 54511.80 88888.00 2016-07-07 02:00:32.500 189 12596.38 85.80 54511.80 88888.00 2016-07-07 02:00:32.625 189 12596.33 85.78 54511.80 88888.00 2016-07-07 02:00:32.750 189 12596.27 85.78 54511.80 88888.00 2016-07-07 02:00:32.875 189 12596.30 85.78 54511.80 88888.00 2016-07-07 02:00:33.000 189 12596.33 85.80 54511.78 88888.00 2016-07-07 02:00:33.125 189 12596.33 85.80 54511.80 88888.00 2016-07-07 02:00:33.250 189 12596.30 85.83 54511.82 88888.00 2016-07-07 02:00:33.375 189 12596.38 85.88 54511.80 88888.00 2016-07-07 02:00:33.500 189 12596.48 85.90 54511.80 88888.00 2016-07-07 02:00:33.625 189 12596.48 85.88 54511.78 88888.00 2016-07-07 02:00:33.750 189 12596.42 85.83 54511.75 88888.00 2016-07-07 02:00:33.875 189 12596.38 85.85 54511.75 88888.00 2016-07-07 02:00:34.000 189 12596.40 85.90 54511.78 88888.00 2016-07-07 02:00:34.125 189 12596.42 85.92 54511.80 88888.00 2016-07-07 02:00:34.250 189 12596.38 85.88 54511.78 88888.00 2016-07-07 02:00:34.375 189 12596.38 85.85 54511.78 88888.00 2016-07-07 02:00:34.500 189 12596.38 85.88 54511.80 88888.00 2016-07-07 02:00:34.625 189 12596.35 85.88 54511.78 88888.00 2016-07-07 02:00:34.750 189 12596.40 85.90 54511.75 88888.00 2016-07-07 02:00:34.875 189 12596.40 85.85 54511.72 88888.00 2016-07-07 02:00:35.000 189 12596.30 85.85 54511.70 88888.00 2016-07-07 02:00:35.125 189 12596.30 85.90 54511.70 88888.00 2016-07-07 02:00:35.250 189 12596.30 85.90 54511.70 88888.00 2016-07-07 02:00:35.375 189 12596.30 85.92 54511.70 88888.00 2016-07-07 02:00:35.500 189 12596.27 85.95 54511.70 88888.00 2016-07-07 02:00:35.625 189 12596.30 85.97 54511.70 88888.00 2016-07-07 02:00:35.750 189 12596.35 85.95 54511.70 88888.00 2016-07-07 02:00:35.875 189 12596.30 85.95 54511.68 88888.00 2016-07-07 02:00:36.000 189 12596.27 85.95 54511.65 88888.00 2016-07-07 02:00:36.125 189 12596.30 85.95 54511.68 88888.00 2016-07-07 02:00:36.250 189 12596.30 85.97 54511.72 88888.00 2016-07-07 02:00:36.375 189 12596.30 85.97 54511.70 88888.00 2016-07-07 02:00:36.500 189 12596.30 85.97 54511.70 88888.00 2016-07-07 02:00:36.625 189 12596.33 85.97 54511.72 88888.00 2016-07-07 02:00:36.750 189 12596.35 85.97 54511.70 88888.00 2016-07-07 02:00:36.875 189 12596.38 86.03 54511.70 88888.00 2016-07-07 02:00:37.000 189 12596.38 86.05 54511.70 88888.00 2016-07-07 02:00:37.125 189 12596.38 86.05 54511.72 88888.00 2016-07-07 02:00:37.250 189 12596.35 86.05 54511.68 88888.00 2016-07-07 02:00:37.375 189 12596.40 86.05 54511.70 88888.00 2016-07-07 02:00:37.500 189 12596.42 86.08 54511.70 88888.00 2016-07-07 02:00:37.625 189 12596.40 86.10 54511.68 88888.00 2016-07-07 02:00:37.750 189 12596.38 86.12 54511.70 88888.00 2016-07-07 02:00:37.875 189 12596.35 86.10 54511.70 88888.00 2016-07-07 02:00:38.000 189 12596.35 86.12 54511.70 88888.00 2016-07-07 02:00:38.125 189 12596.35 86.15 54511.70 88888.00 2016-07-07 02:00:38.250 189 12596.30 86.12 54511.70 88888.00 2016-07-07 02:00:38.375 189 12596.33 86.12 54511.68 88888.00 2016-07-07 02:00:38.500 189 12596.35 86.12 54511.68 88888.00 2016-07-07 02:00:38.625 189 12596.33 86.12 54511.65 88888.00 2016-07-07 02:00:38.750 189 12596.38 86.10 54511.65 88888.00 2016-07-07 02:00:38.875 189 12596.45 86.08 54511.68 88888.00 2016-07-07 02:00:39.000 189 12596.42 86.12 54511.65 88888.00 2016-07-07 02:00:39.125 189 12596.35 86.15 54511.68 88888.00 2016-07-07 02:00:39.250 189 12596.40 86.12 54511.68 88888.00 2016-07-07 02:00:39.375 189 12596.38 86.15 54511.65 88888.00 2016-07-07 02:00:39.500 189 12596.33 86.12 54511.65 88888.00 2016-07-07 02:00:39.625 189 12596.33 86.15 54511.65 88888.00 2016-07-07 02:00:39.750 189 12596.33 86.20 54511.65 88888.00 2016-07-07 02:00:39.875 189 12596.33 86.20 54511.65 88888.00 2016-07-07 02:00:40.000 189 12596.35 86.17 54511.62 88888.00 2016-07-07 02:00:40.125 189 12596.40 86.17 54511.65 88888.00 2016-07-07 02:00:40.250 189 12596.40 86.20 54511.62 88888.00 2016-07-07 02:00:40.375 189 12596.38 86.22 54511.60 88888.00 2016-07-07 02:00:40.500 189 12596.42 86.22 54511.57 88888.00 2016-07-07 02:00:40.625 189 12596.40 86.25 54511.62 88888.00 2016-07-07 02:00:40.750 189 12596.50 86.30 54511.62 88888.00 2016-07-07 02:00:40.875 189 12596.52 86.25 54511.60 88888.00 2016-07-07 02:00:41.000 189 12596.50 86.17 54511.57 88888.00 2016-07-07 02:00:41.125 189 12596.48 86.17 54511.57 88888.00 2016-07-07 02:00:41.250 189 12596.48 86.20 54511.60 88888.00 2016-07-07 02:00:41.375 189 12596.45 86.25 54511.60 88888.00 2016-07-07 02:00:41.500 189 12596.50 86.25 54511.55 88888.00 2016-07-07 02:00:41.625 189 12596.55 86.25 54511.55 88888.00 2016-07-07 02:00:41.750 189 12596.55 86.28 54511.57 88888.00 2016-07-07 02:00:41.875 189 12596.52 86.30 54511.57 88888.00 2016-07-07 02:00:42.000 189 12596.45 86.28 54511.55 88888.00 2016-07-07 02:00:42.125 189 12596.45 86.25 54511.53 88888.00 2016-07-07 02:00:42.250 189 12596.45 86.25 54511.50 88888.00 2016-07-07 02:00:42.375 189 12596.48 86.25 54511.50 88888.00 2016-07-07 02:00:42.500 189 12596.55 86.30 54511.55 88888.00 2016-07-07 02:00:42.625 189 12596.60 86.33 54511.55 88888.00 2016-07-07 02:00:42.750 189 12596.58 86.30 54511.53 88888.00 2016-07-07 02:00:42.875 189 12596.55 86.30 54511.53 88888.00 2016-07-07 02:00:43.000 189 12596.60 86.30 54511.53 88888.00 2016-07-07 02:00:43.125 189 12596.65 86.35 54511.53 88888.00 2016-07-07 02:00:43.250 189 12596.60 86.35 54511.57 88888.00 2016-07-07 02:00:43.375 189 12596.58 86.38 54511.57 88888.00 2016-07-07 02:00:43.500 189 12596.58 86.38 54511.53 88888.00 2016-07-07 02:00:43.625 189 12596.60 86.35 54511.53 88888.00 2016-07-07 02:00:43.750 189 12596.55 86.33 54511.50 88888.00 2016-07-07 02:00:43.875 189 12596.62 86.35 54511.53 88888.00 2016-07-07 02:00:44.000 189 12596.62 86.35 54511.53 88888.00 2016-07-07 02:00:44.125 189 12596.58 86.35 54511.50 88888.00 2016-07-07 02:00:44.250 189 12596.50 86.35 54511.50 88888.00 2016-07-07 02:00:44.375 189 12596.58 86.38 54511.50 88888.00 2016-07-07 02:00:44.500 189 12596.52 86.38 54511.50 88888.00 2016-07-07 02:00:44.625 189 12596.52 86.38 54511.53 88888.00 2016-07-07 02:00:44.750 189 12596.52 86.38 54511.53 88888.00 2016-07-07 02:00:44.875 189 12596.50 86.40 54511.53 88888.00 2016-07-07 02:00:45.000 189 12596.52 86.40 54511.50 88888.00 2016-07-07 02:00:45.125 189 12596.55 86.42 54511.50 88888.00 2016-07-07 02:00:45.250 189 12596.52 86.38 54511.50 88888.00 2016-07-07 02:00:45.375 189 12596.50 86.38 54511.47 88888.00 2016-07-07 02:00:45.500 189 12596.50 86.42 54511.45 88888.00 2016-07-07 02:00:45.625 189 12596.52 86.45 54511.45 88888.00 2016-07-07 02:00:45.750 189 12596.55 86.42 54511.45 88888.00 2016-07-07 02:00:45.875 189 12596.55 86.42 54511.45 88888.00 2016-07-07 02:00:46.000 189 12596.58 86.45 54511.43 88888.00 2016-07-07 02:00:46.125 189 12596.52 86.42 54511.43 88888.00 2016-07-07 02:00:46.250 189 12596.50 86.42 54511.45 88888.00 2016-07-07 02:00:46.375 189 12596.50 86.45 54511.43 88888.00 2016-07-07 02:00:46.500 189 12596.55 86.45 54511.43 88888.00 2016-07-07 02:00:46.625 189 12596.58 86.42 54511.43 88888.00 2016-07-07 02:00:46.750 189 12596.55 86.42 54511.43 88888.00 2016-07-07 02:00:46.875 189 12596.52 86.42 54511.40 88888.00 2016-07-07 02:00:47.000 189 12596.55 86.42 54511.35 88888.00 2016-07-07 02:00:47.125 189 12596.58 86.45 54511.38 88888.00 2016-07-07 02:00:47.250 189 12596.55 86.45 54511.40 88888.00 2016-07-07 02:00:47.375 189 12596.58 86.45 54511.40 88888.00 2016-07-07 02:00:47.500 189 12596.55 86.42 54511.38 88888.00 2016-07-07 02:00:47.625 189 12596.58 86.42 54511.40 88888.00 2016-07-07 02:00:47.750 189 12596.67 86.47 54511.43 88888.00 2016-07-07 02:00:47.875 189 12596.73 86.47 54511.43 88888.00 2016-07-07 02:00:48.000 189 12596.67 86.47 54511.40 88888.00 2016-07-07 02:00:48.125 189 12596.62 86.47 54511.40 88888.00 2016-07-07 02:00:48.250 189 12596.62 86.50 54511.45 88888.00 2016-07-07 02:00:48.375 189 12596.67 86.53 54511.47 88888.00 2016-07-07 02:00:48.500 189 12596.67 86.50 54511.43 88888.00 2016-07-07 02:00:48.625 189 12596.65 86.53 54511.40 88888.00 2016-07-07 02:00:48.750 189 12596.62 86.53 54511.40 88888.00 2016-07-07 02:00:48.875 189 12596.65 86.55 54511.40 88888.00 2016-07-07 02:00:49.000 189 12596.65 86.58 54511.40 88888.00 2016-07-07 02:00:49.125 189 12596.65 86.58 54511.35 88888.00 2016-07-07 02:00:49.250 189 12596.70 86.55 54511.40 88888.00 2016-07-07 02:00:49.375 189 12596.65 86.58 54511.40 88888.00 2016-07-07 02:00:49.500 189 12596.62 86.58 54511.38 88888.00 2016-07-07 02:00:49.625 189 12596.65 86.62 54511.38 88888.00 2016-07-07 02:00:49.750 189 12596.62 86.60 54511.38 88888.00 2016-07-07 02:00:49.875 189 12596.62 86.60 54511.38 88888.00 2016-07-07 02:00:50.000 189 12596.62 86.55 54511.30 88888.00 2016-07-07 02:00:50.125 189 12596.62 86.58 54511.35 88888.00 2016-07-07 02:00:50.250 189 12596.62 86.60 54511.35 88888.00 2016-07-07 02:00:50.375 189 12596.62 86.60 54511.38 88888.00 2016-07-07 02:00:50.500 189 12596.67 86.58 54511.38 88888.00 2016-07-07 02:00:50.625 189 12596.70 86.58 54511.35 88888.00 2016-07-07 02:00:50.750 189 12596.65 86.58 54511.32 88888.00 2016-07-07 02:00:50.875 189 12596.70 86.55 54511.32 88888.00 2016-07-07 02:00:51.000 189 12596.70 86.58 54511.32 88888.00 2016-07-07 02:00:51.125 189 12596.67 86.58 54511.35 88888.00 2016-07-07 02:00:51.250 189 12596.62 86.58 54511.32 88888.00 2016-07-07 02:00:51.375 189 12596.62 86.60 54511.32 88888.00 2016-07-07 02:00:51.500 189 12596.65 86.58 54511.32 88888.00 2016-07-07 02:00:51.625 189 12596.67 86.58 54511.35 88888.00 2016-07-07 02:00:51.750 189 12596.70 86.60 54511.35 88888.00 2016-07-07 02:00:51.875 189 12596.73 86.65 54511.35 88888.00 2016-07-07 02:00:52.000 189 12596.73 86.65 54511.32 88888.00 2016-07-07 02:00:52.125 189 12596.85 86.78 54511.40 88888.00 2016-07-07 02:00:52.250 189 12596.88 86.67 54511.38 88888.00 2016-07-07 02:00:52.375 189 12596.83 86.60 54511.32 88888.00 2016-07-07 02:00:52.500 189 12596.73 86.58 54511.28 88888.00 2016-07-07 02:00:52.625 189 12596.73 86.62 54511.28 88888.00 2016-07-07 02:00:52.750 189 12596.80 86.62 54511.30 88888.00 2016-07-07 02:00:52.875 189 12596.83 86.65 54511.30 88888.00 2016-07-07 02:00:53.000 189 12596.85 86.67 54511.32 88888.00 2016-07-07 02:00:53.125 189 12596.83 86.65 54511.32 88888.00 2016-07-07 02:00:53.250 189 12596.80 86.58 54511.28 88888.00 2016-07-07 02:00:53.375 189 12596.90 86.60 54511.25 88888.00 2016-07-07 02:00:53.500 189 12596.92 86.65 54511.25 88888.00 2016-07-07 02:00:53.625 189 12596.92 86.70 54511.25 88888.00 2016-07-07 02:00:53.750 189 12596.88 86.72 54511.25 88888.00 2016-07-07 02:00:53.875 189 12596.85 86.72 54511.25 88888.00 2016-07-07 02:00:54.000 189 12596.85 86.67 54511.25 88888.00 2016-07-07 02:00:54.125 189 12596.85 86.67 54511.25 88888.00 2016-07-07 02:00:54.250 189 12596.83 86.67 54511.22 88888.00 2016-07-07 02:00:54.375 189 12596.90 86.70 54511.25 88888.00 2016-07-07 02:00:54.500 189 12596.92 86.67 54511.22 88888.00 2016-07-07 02:00:54.625 189 12596.85 86.65 54511.20 88888.00 2016-07-07 02:00:54.750 189 12596.83 86.67 54511.22 88888.00 2016-07-07 02:00:54.875 189 12596.83 86.70 54511.25 88888.00 2016-07-07 02:00:55.000 189 12596.83 86.65 54511.22 88888.00 2016-07-07 02:00:55.125 189 12596.88 86.67 54511.22 88888.00 2016-07-07 02:00:55.250 189 12596.90 86.67 54511.22 88888.00 2016-07-07 02:00:55.375 189 12596.88 86.65 54511.25 88888.00 2016-07-07 02:00:55.500 189 12596.85 86.62 54511.22 88888.00 2016-07-07 02:00:55.625 189 12596.88 86.65 54511.22 88888.00 2016-07-07 02:00:55.750 189 12596.90 86.67 54511.22 88888.00 2016-07-07 02:00:55.875 189 12596.92 86.65 54511.22 88888.00 2016-07-07 02:00:56.000 189 12596.88 86.65 54511.20 88888.00 2016-07-07 02:00:56.125 189 12596.85 86.62 54511.20 88888.00 2016-07-07 02:00:56.250 189 12596.85 86.60 54511.22 88888.00 2016-07-07 02:00:56.375 189 12596.88 86.60 54511.22 88888.00 2016-07-07 02:00:56.500 189 12596.90 86.60 54511.25 88888.00 2016-07-07 02:00:56.625 189 12596.95 86.58 54511.22 88888.00 2016-07-07 02:00:56.750 189 12596.90 86.60 54511.20 88888.00 2016-07-07 02:00:56.875 189 12596.85 86.60 54511.22 88888.00 2016-07-07 02:00:57.000 189 12596.88 86.62 54511.20 88888.00 2016-07-07 02:00:57.125 189 12596.90 86.60 54511.20 88888.00 2016-07-07 02:00:57.250 189 12596.92 86.60 54511.18 88888.00 2016-07-07 02:00:57.375 189 12597.00 86.62 54511.18 88888.00 2016-07-07 02:00:57.500 189 12597.00 86.65 54511.18 88888.00 2016-07-07 02:00:57.625 189 12596.92 86.62 54511.20 88888.00 2016-07-07 02:00:57.750 189 12596.90 86.60 54511.20 88888.00 2016-07-07 02:00:57.875 189 12596.90 86.65 54511.20 88888.00 2016-07-07 02:00:58.000 189 12596.95 86.65 54511.22 88888.00 2016-07-07 02:00:58.125 189 12596.92 86.65 54511.20 88888.00 2016-07-07 02:00:58.250 189 12596.88 86.65 54511.20 88888.00 2016-07-07 02:00:58.375 189 12596.88 86.65 54511.18 88888.00 2016-07-07 02:00:58.500 189 12596.85 86.62 54511.18 88888.00 2016-07-07 02:00:58.625 189 12596.85 86.65 54511.18 88888.00 2016-07-07 02:00:58.750 189 12596.83 86.58 54511.15 88888.00 2016-07-07 02:00:58.875 189 12596.85 86.58 54511.15 88888.00 2016-07-07 02:00:59.000 189 12596.92 86.58 54511.15 88888.00 2016-07-07 02:00:59.125 189 12596.98 86.60 54511.15 88888.00 2016-07-07 02:00:59.250 189 12596.92 86.62 54511.15 88888.00 2016-07-07 02:00:59.375 189 12596.90 86.62 54511.15 88888.00 2016-07-07 02:00:59.500 189 12596.90 86.60 54511.12 88888.00 2016-07-07 02:00:59.625 189 12596.90 86.60 54511.15 88888.00 2016-07-07 02:00:59.750 189 12596.95 86.58 54511.18 88888.00 2016-07-07 02:00:59.875 189 12596.95 86.58 54511.15 88888.00 2016-07-07 02:01:00.000 189 12596.98 86.55 54511.15 88888.00 2016-07-07 02:01:00.125 189 12596.98 86.55 54511.15 88888.00 2016-07-07 02:01:00.250 189 12596.90 86.53 54511.18 88888.00 2016-07-07 02:01:00.375 189 12596.88 86.53 54511.18 88888.00 2016-07-07 02:01:00.500 189 12596.92 86.53 54511.15 88888.00 2016-07-07 02:01:00.625 189 12596.88 86.50 54511.12 88888.00 2016-07-07 02:01:00.750 189 12596.85 86.50 54511.12 88888.00 2016-07-07 02:01:00.875 189 12596.88 86.53 54511.15 88888.00 2016-07-07 02:01:01.000 189 12596.92 86.53 54511.15 88888.00 2016-07-07 02:01:01.125 189 12596.85 86.50 54511.15 88888.00 2016-07-07 02:01:01.250 189 12596.85 86.50 54511.15 88888.00 2016-07-07 02:01:01.375 189 12596.92 86.50 54511.15 88888.00 2016-07-07 02:01:01.500 189 12596.90 86.47 54511.15 88888.00 2016-07-07 02:01:01.625 189 12596.95 86.47 54511.15 88888.00 2016-07-07 02:01:01.750 189 12597.05 86.50 54511.15 88888.00 2016-07-07 02:01:01.875 189 12597.00 86.50 54511.15 88888.00 2016-07-07 02:01:02.000 189 12596.92 86.47 54511.15 88888.00 2016-07-07 02:01:02.125 189 12596.92 86.47 54511.15 88888.00 2016-07-07 02:01:02.250 189 12596.85 86.45 54511.18 88888.00 2016-07-07 02:01:02.375 189 12596.88 86.45 54511.18 88888.00 2016-07-07 02:01:02.500 189 12596.85 86.45 54511.15 88888.00 2016-07-07 02:01:02.625 189 12596.83 86.45 54511.15 88888.00 2016-07-07 02:01:02.750 189 12596.80 86.42 54511.15 88888.00 2016-07-07 02:01:02.875 189 12596.83 86.40 54511.12 88888.00 2016-07-07 02:01:03.000 189 12596.90 86.42 54511.18 88888.00 2016-07-07 02:01:03.125 189 12596.88 86.45 54511.15 88888.00 2016-07-07 02:01:03.250 189 12596.80 86.38 54511.15 88888.00 2016-07-07 02:01:03.375 189 12596.80 86.40 54511.18 88888.00 2016-07-07 02:01:03.500 189 12596.80 86.40 54511.18 88888.00 2016-07-07 02:01:03.625 189 12596.83 86.42 54511.15 88888.00 2016-07-07 02:01:03.750 189 12596.83 86.42 54511.18 88888.00 2016-07-07 02:01:03.875 189 12596.83 86.38 54511.15 88888.00 2016-07-07 02:01:04.000 189 12596.83 86.40 54511.12 88888.00 2016-07-07 02:01:04.125 189 12596.80 86.38 54511.10 88888.00 2016-07-07 02:01:04.250 189 12596.73 86.25 54511.10 88888.00 2016-07-07 02:01:04.375 189 12596.75 86.30 54511.15 88888.00 2016-07-07 02:01:04.500 189 12596.80 86.35 54511.15 88888.00 2016-07-07 02:01:04.625 189 12596.80 86.35 54511.15 88888.00 2016-07-07 02:01:04.750 189 12596.80 86.38 54511.12 88888.00 2016-07-07 02:01:04.875 189 12596.75 86.33 54511.10 88888.00 2016-07-07 02:01:05.000 189 12596.75 86.30 54511.10 88888.00 2016-07-07 02:01:05.125 189 12596.67 86.25 54511.07 88888.00 2016-07-07 02:01:05.250 189 12596.70 86.28 54511.10 88888.00 2016-07-07 02:01:05.375 189 12596.77 86.33 54511.10 88888.00 2016-07-07 02:01:05.500 189 12596.83 86.33 54511.10 88888.00 2016-07-07 02:01:05.625 189 12596.83 86.33 54511.10 88888.00 2016-07-07 02:01:05.750 189 12596.83 86.35 54511.10 88888.00 2016-07-07 02:01:05.875 189 12596.88 86.33 54511.07 88888.00 2016-07-07 02:01:06.000 189 12596.85 86.28 54511.10 88888.00 2016-07-07 02:01:06.125 189 12596.80 86.30 54511.07 88888.00 2016-07-07 02:01:06.250 189 12596.67 86.28 54511.10 88888.00 2016-07-07 02:01:06.375 189 12596.75 86.28 54511.07 88888.00 2016-07-07 02:01:06.500 189 12596.80 86.28 54511.07 88888.00 2016-07-07 02:01:06.625 189 12596.85 86.28 54511.07 88888.00 2016-07-07 02:01:06.750 189 12596.83 86.30 54511.10 88888.00 2016-07-07 02:01:06.875 189 12596.80 86.28 54511.10 88888.00 2016-07-07 02:01:07.000 189 12596.83 86.25 54511.10 88888.00 2016-07-07 02:01:07.125 189 12596.85 86.28 54511.10 88888.00 2016-07-07 02:01:07.250 189 12596.85 86.28 54511.10 88888.00 2016-07-07 02:01:07.375 189 12596.85 86.25 54511.10 88888.00 2016-07-07 02:01:07.500 189 12596.83 86.20 54511.10 88888.00 2016-07-07 02:01:07.625 189 12596.83 86.20 54511.10 88888.00 2016-07-07 02:01:07.750 189 12596.85 86.22 54511.12 88888.00 2016-07-07 02:01:07.875 189 12596.85 86.25 54511.12 88888.00 2016-07-07 02:01:08.000 189 12596.77 86.25 54511.10 88888.00 2016-07-07 02:01:08.125 189 12596.77 86.25 54511.12 88888.00 2016-07-07 02:01:08.250 189 12596.75 86.22 54511.12 88888.00 2016-07-07 02:01:08.375 189 12596.75 86.22 54511.12 88888.00 2016-07-07 02:01:08.500 189 12596.75 86.25 54511.15 88888.00 2016-07-07 02:01:08.625 189 12596.77 86.20 54511.12 88888.00 2016-07-07 02:01:08.750 189 12596.77 86.22 54511.12 88888.00 2016-07-07 02:01:08.875 189 12596.73 86.22 54511.10 88888.00 2016-07-07 02:01:09.000 189 12596.77 86.22 54511.10 88888.00 2016-07-07 02:01:09.125 189 12596.80 86.22 54511.10 88888.00 2016-07-07 02:01:09.250 189 12596.73 86.22 54511.12 88888.00 2016-07-07 02:01:09.375 189 12596.73 86.25 54511.12 88888.00 2016-07-07 02:01:09.500 189 12596.70 86.22 54511.12 88888.00 2016-07-07 02:01:09.625 189 12596.65 86.17 54511.12 88888.00 2016-07-07 02:01:09.750 189 12596.67 86.15 54511.10 88888.00 2016-07-07 02:01:09.875 189 12596.75 86.20 54511.10 88888.00 2016-07-07 02:01:10.000 189 12596.77 86.17 54511.10 88888.00 2016-07-07 02:01:10.125 189 12596.70 86.17 54511.12 88888.00 2016-07-07 02:01:10.250 189 12596.65 86.17 54511.15 88888.00 2016-07-07 02:01:10.375 189 12596.73 86.15 54511.12 88888.00 2016-07-07 02:01:10.500 189 12596.70 86.15 54511.10 88888.00 2016-07-07 02:01:10.625 189 12596.65 86.15 54511.10 88888.00 2016-07-07 02:01:10.750 189 12596.60 86.15 54511.10 88888.00 2016-07-07 02:01:10.875 189 12596.58 86.12 54511.07 88888.00 2016-07-07 02:01:11.000 189 12596.58 86.15 54511.07 88888.00 2016-07-07 02:01:11.125 189 12596.58 86.15 54511.10 88888.00 2016-07-07 02:01:11.250 189 12596.55 86.10 54511.12 88888.00 2016-07-07 02:01:11.375 189 12596.58 86.08 54511.12 88888.00 2016-07-07 02:01:11.500 189 12596.60 86.10 54511.07 88888.00 2016-07-07 02:01:11.625 189 12596.65 86.12 54511.07 88888.00 2016-07-07 02:01:11.750 189 12596.67 86.10 54511.10 88888.00 2016-07-07 02:01:11.875 189 12596.67 86.08 54511.07 88888.00 2016-07-07 02:01:12.000 189 12596.60 86.05 54511.07 88888.00 2016-07-07 02:01:12.125 189 12596.60 86.08 54511.07 88888.00 2016-07-07 02:01:12.250 189 12596.60 86.05 54511.10 88888.00 2016-07-07 02:01:12.375 189 12596.62 86.08 54511.10 88888.00 2016-07-07 02:01:12.500 189 12596.62 86.05 54511.10 88888.00 2016-07-07 02:01:12.625 189 12596.62 86.05 54511.10 88888.00 2016-07-07 02:01:12.750 189 12596.62 86.05 54511.05 88888.00 2016-07-07 02:01:12.875 189 12596.65 86.08 54511.10 88888.00 2016-07-07 02:01:13.000 189 12596.62 86.05 54511.12 88888.00 2016-07-07 02:01:13.125 189 12596.60 86.05 54511.12 88888.00 2016-07-07 02:01:13.250 189 12596.55 86.08 54511.12 88888.00 2016-07-07 02:01:13.375 189 12596.55 86.05 54511.12 88888.00 2016-07-07 02:01:13.500 189 12596.58 86.03 54511.10 88888.00 2016-07-07 02:01:13.625 189 12596.62 86.03 54511.10 88888.00 2016-07-07 02:01:13.750 189 12596.58 85.95 54511.10 88888.00 2016-07-07 02:01:13.875 189 12596.55 85.95 54511.12 88888.00 2016-07-07 02:01:14.000 189 12596.52 86.00 54511.12 88888.00 2016-07-07 02:01:14.125 189 12596.52 86.00 54511.12 88888.00 2016-07-07 02:01:14.250 189 12596.52 85.95 54511.12 88888.00 2016-07-07 02:01:14.375 189 12596.52 85.92 54511.15 88888.00 2016-07-07 02:01:14.500 189 12596.50 85.92 54511.15 88888.00 2016-07-07 02:01:14.625 189 12596.50 85.88 54511.15 88888.00 2016-07-07 02:01:14.750 189 12596.52 85.88 54511.15 88888.00 2016-07-07 02:01:14.875 189 12596.52 85.90 54511.15 88888.00 2016-07-07 02:01:15.000 189 12596.48 85.88 54511.15 88888.00 2016-07-07 02:01:15.125 189 12596.42 85.83 54511.12 88888.00 2016-07-07 02:01:15.250 189 12596.48 85.83 54511.12 88888.00 2016-07-07 02:01:15.375 189 12596.48 85.85 54511.12 88888.00 2016-07-07 02:01:15.500 189 12596.40 85.83 54511.15 88888.00 2016-07-07 02:01:15.625 189 12596.42 85.83 54511.15 88888.00 2016-07-07 02:01:15.750 189 12596.45 85.78 54511.12 88888.00 2016-07-07 02:01:15.875 189 12596.48 85.80 54511.12 88888.00 2016-07-07 02:01:16.000 189 12596.48 85.78 54511.15 88888.00 2016-07-07 02:01:16.125 189 12596.40 85.75 54511.15 88888.00 2016-07-07 02:01:16.250 189 12596.38 85.72 54511.15 88888.00 2016-07-07 02:01:16.375 189 12596.38 85.72 54511.15 88888.00 2016-07-07 02:01:16.500 189 12596.40 85.72 54511.12 88888.00 2016-07-07 02:01:16.625 189 12596.42 85.75 54511.12 88888.00 2016-07-07 02:01:16.750 189 12596.45 85.72 54511.12 88888.00 2016-07-07 02:01:16.875 189 12596.42 85.67 54511.12 88888.00 2016-07-07 02:01:17.000 189 12596.38 85.67 54511.10 88888.00 2016-07-07 02:01:17.125 189 12596.35 85.65 54511.07 88888.00 2016-07-07 02:01:17.250 189 12596.30 85.62 54511.10 88888.00 2016-07-07 02:01:17.375 189 12596.30 85.65 54511.12 88888.00 2016-07-07 02:01:17.500 189 12596.30 85.65 54511.12 88888.00 2016-07-07 02:01:17.625 189 12596.27 85.65 54511.10 88888.00 2016-07-07 02:01:17.750 189 12596.30 85.70 54511.05 88888.00 2016-07-07 02:01:17.875 189 12596.35 85.70 54511.07 88888.00 2016-07-07 02:01:18.000 189 12596.33 85.67 54511.07 88888.00 2016-07-07 02:01:18.125 189 12596.25 85.65 54511.07 88888.00 2016-07-07 02:01:18.250 189 12596.23 85.60 54511.07 88888.00 2016-07-07 02:01:18.375 189 12596.27 85.60 54511.07 88888.00 2016-07-07 02:01:18.500 189 12596.33 85.60 54511.07 88888.00 2016-07-07 02:01:18.625 189 12596.35 85.62 54511.10 88888.00 2016-07-07 02:01:18.750 189 12596.40 85.60 54511.10 88888.00 2016-07-07 02:01:18.875 189 12596.40 85.62 54511.10 88888.00 2016-07-07 02:01:19.000 189 12596.33 85.62 54511.10 88888.00 2016-07-07 02:01:19.125 189 12596.27 85.60 54511.12 88888.00 2016-07-07 02:01:19.250 189 12596.27 85.58 54511.12 88888.00 2016-07-07 02:01:19.375 189 12596.30 85.55 54511.10 88888.00 2016-07-07 02:01:19.500 189 12596.27 85.53 54511.10 88888.00 2016-07-07 02:01:19.625 189 12596.35 85.55 54511.12 88888.00 2016-07-07 02:01:19.750 189 12596.38 85.55 54511.15 88888.00 2016-07-07 02:01:19.875 189 12596.35 85.50 54511.15 88888.00 2016-07-07 02:01:20.000 189 12596.27 85.47 54511.10 88888.00 2016-07-07 02:01:20.125 189 12596.23 85.47 54511.12 88888.00 2016-07-07 02:01:20.250 189 12596.20 85.42 54511.12 88888.00 2016-07-07 02:01:20.375 189 12596.23 85.42 54511.12 88888.00 2016-07-07 02:01:20.500 189 12596.25 85.42 54511.12 88888.00 2016-07-07 02:01:20.625 189 12596.30 85.40 54511.12 88888.00 2016-07-07 02:01:20.750 189 12596.25 85.40 54511.10 88888.00 2016-07-07 02:01:20.875 189 12596.23 85.38 54511.10 88888.00 2016-07-07 02:01:21.000 189 12596.20 85.40 54511.12 88888.00 2016-07-07 02:01:21.125 189 12596.25 85.38 54511.12 88888.00 2016-07-07 02:01:21.250 189 12596.23 85.38 54511.12 88888.00 2016-07-07 02:01:21.375 189 12596.08 85.35 54511.12 88888.00 2016-07-07 02:01:21.500 189 12596.05 85.33 54511.10 88888.00 2016-07-07 02:01:21.625 189 12596.02 85.33 54511.12 88888.00 2016-07-07 02:01:21.750 189 12596.05 85.35 54511.15 88888.00 2016-07-07 02:01:21.875 189 12596.05 85.35 54511.15 88888.00 2016-07-07 02:01:22.000 189 12596.10 85.30 54511.15 88888.00 2016-07-07 02:01:22.125 189 12596.08 85.30 54511.12 88888.00 2016-07-07 02:01:22.250 189 12596.05 85.25 54511.12 88888.00 2016-07-07 02:01:22.375 189 12596.05 85.25 54511.12 88888.00 2016-07-07 02:01:22.500 189 12596.08 85.25 54511.12 88888.00 2016-07-07 02:01:22.625 189 12596.10 85.25 54511.12 88888.00 2016-07-07 02:01:22.750 189 12596.08 85.25 54511.12 88888.00 2016-07-07 02:01:22.875 189 12596.00 85.22 54511.10 88888.00 2016-07-07 02:01:23.000 189 12596.05 85.25 54511.10 88888.00 2016-07-07 02:01:23.125 189 12595.98 85.15 54511.03 88888.00 2016-07-07 02:01:23.250 189 12595.95 85.15 54511.05 88888.00 2016-07-07 02:01:23.375 189 12595.95 85.20 54511.07 88888.00 2016-07-07 02:01:23.500 189 12595.98 85.25 54511.10 88888.00 2016-07-07 02:01:23.625 189 12596.00 85.22 54511.12 88888.00 2016-07-07 02:01:23.750 189 12596.00 85.22 54511.10 88888.00 2016-07-07 02:01:23.875 189 12596.00 85.17 54511.07 88888.00 2016-07-07 02:01:24.000 189 12596.08 85.15 54511.07 88888.00 2016-07-07 02:01:24.125 189 12596.10 85.17 54511.10 88888.00 2016-07-07 02:01:24.250 189 12596.12 85.17 54511.10 88888.00 2016-07-07 02:01:24.375 189 12596.15 85.20 54511.10 88888.00 2016-07-07 02:01:24.500 189 12596.08 85.15 54511.10 88888.00 2016-07-07 02:01:24.625 189 12596.05 85.15 54511.10 88888.00 2016-07-07 02:01:24.750 189 12596.10 85.17 54511.07 88888.00 2016-07-07 02:01:24.875 189 12596.20 85.17 54511.07 88888.00 2016-07-07 02:01:25.000 189 12596.23 85.17 54511.10 88888.00 2016-07-07 02:01:25.125 189 12596.08 85.17 54511.12 88888.00 2016-07-07 02:01:25.250 189 12596.02 85.12 54511.12 88888.00 2016-07-07 02:01:25.375 189 12596.05 85.15 54511.12 88888.00 2016-07-07 02:01:25.500 189 12596.02 85.12 54511.12 88888.00 2016-07-07 02:01:25.625 189 12596.02 85.12 54511.12 88888.00 2016-07-07 02:01:25.750 189 12596.00 85.12 54511.12 88888.00 2016-07-07 02:01:25.875 189 12596.00 85.12 54511.10 88888.00 2016-07-07 02:01:26.000 189 12595.98 85.10 54511.10 88888.00 2016-07-07 02:01:26.125 189 12595.98 85.08 54511.12 88888.00 2016-07-07 02:01:26.250 189 12595.92 85.03 54511.12 88888.00 2016-07-07 02:01:26.375 189 12595.95 85.03 54511.12 88888.00 2016-07-07 02:01:26.500 189 12595.98 85.05 54511.10 88888.00 2016-07-07 02:01:26.625 189 12595.98 85.03 54511.10 88888.00 2016-07-07 02:01:26.750 189 12595.98 85.00 54511.10 88888.00 2016-07-07 02:01:26.875 189 12596.00 85.03 54511.10 88888.00 2016-07-07 02:01:27.000 189 12596.00 85.00 54511.10 88888.00 2016-07-07 02:01:27.125 189 12596.05 85.03 54511.12 88888.00 2016-07-07 02:01:27.250 189 12596.02 84.97 54511.10 88888.00 2016-07-07 02:01:27.375 189 12596.00 84.95 54511.07 88888.00 2016-07-07 02:01:27.500 189 12596.02 85.00 54511.10 88888.00 2016-07-07 02:01:27.625 189 12596.00 84.97 54511.10 88888.00 2016-07-07 02:01:27.750 189 12595.92 84.97 54511.07 88888.00 2016-07-07 02:01:27.875 189 12595.90 84.97 54511.10 88888.00 2016-07-07 02:01:28.000 189 12596.00 84.97 54511.07 88888.00 2016-07-07 02:01:28.125 189 12596.05 84.95 54511.05 88888.00 2016-07-07 02:01:28.250 189 12596.02 84.92 54511.07 88888.00 2016-07-07 02:01:28.375 189 12596.02 84.95 54511.07 88888.00 2016-07-07 02:01:28.500 189 12595.98 84.95 54511.07 88888.00 2016-07-07 02:01:28.625 189 12595.92 84.97 54511.07 88888.00 2016-07-07 02:01:28.750 189 12595.98 84.97 54511.07 88888.00 2016-07-07 02:01:28.875 189 12596.00 84.95 54511.10 88888.00 2016-07-07 02:01:29.000 189 12596.02 84.92 54511.10 88888.00 2016-07-07 02:01:29.125 189 12596.05 84.95 54511.10 88888.00 2016-07-07 02:01:29.250 189 12596.00 84.92 54511.12 88888.00 2016-07-07 02:01:29.375 189 12595.98 84.92 54511.12 88888.00 2016-07-07 02:01:29.500 189 12595.92 84.92 54511.10 88888.00 2016-07-07 02:01:29.625 189 12595.95 84.90 54511.07 88888.00 2016-07-07 02:01:29.750 189 12595.95 84.88 54511.07 88888.00 2016-07-07 02:01:29.875 189 12595.98 84.88 54511.05 88888.00 2016-07-07 02:01:30.000 189 12596.02 84.88 54511.05 88888.00 2016-07-07 02:01:30.125 189 12596.00 84.88 54511.05 88888.00 2016-07-07 02:01:30.250 189 12595.95 84.88 54511.05 88888.00 2016-07-07 02:01:30.375 189 12596.00 84.88 54511.03 88888.00 2016-07-07 02:01:30.500 189 12596.00 84.88 54511.03 88888.00 2016-07-07 02:01:30.625 189 12595.92 84.85 54511.05 88888.00 2016-07-07 02:01:30.750 189 12595.98 84.83 54511.05 88888.00 2016-07-07 02:01:30.875 189 12596.02 84.85 54511.03 88888.00 2016-07-07 02:01:31.000 189 12596.02 84.85 54511.05 88888.00 2016-07-07 02:01:31.125 189 12596.00 84.85 54511.07 88888.00 2016-07-07 02:01:31.250 189 12595.95 84.83 54511.05 88888.00 2016-07-07 02:01:31.375 189 12595.98 84.83 54511.03 88888.00 2016-07-07 02:01:31.500 189 12595.90 84.83 54511.05 88888.00 2016-07-07 02:01:31.625 189 12595.88 84.83 54511.05 88888.00 2016-07-07 02:01:31.750 189 12595.98 84.83 54511.05 88888.00 2016-07-07 02:01:31.875 189 12595.98 84.80 54511.05 88888.00 2016-07-07 02:01:32.000 189 12595.88 84.78 54511.07 88888.00 2016-07-07 02:01:32.125 189 12595.80 84.80 54511.07 88888.00 2016-07-07 02:01:32.250 189 12595.83 84.78 54511.07 88888.00 2016-07-07 02:01:32.375 189 12595.90 84.75 54511.07 88888.00 2016-07-07 02:01:32.500 189 12595.88 84.75 54511.07 88888.00 2016-07-07 02:01:32.625 189 12595.83 84.75 54511.05 88888.00 2016-07-07 02:01:32.750 189 12595.83 84.75 54511.10 88888.00 2016-07-07 02:01:32.875 189 12595.88 84.78 54511.07 88888.00 2016-07-07 02:01:33.000 189 12595.83 84.78 54511.07 88888.00 2016-07-07 02:01:33.125 189 12595.80 84.78 54511.05 88888.00 2016-07-07 02:01:33.250 189 12595.83 84.75 54511.10 88888.00 2016-07-07 02:01:33.375 189 12595.88 84.72 54511.10 88888.00 2016-07-07 02:01:33.500 189 12595.88 84.72 54511.07 88888.00 2016-07-07 02:01:33.625 189 12595.85 84.72 54511.07 88888.00 2016-07-07 02:01:33.750 189 12595.83 84.72 54511.05 88888.00 2016-07-07 02:01:33.875 189 12595.80 84.67 54511.05 88888.00 2016-07-07 02:01:34.000 189 12595.70 84.65 54511.05 88888.00 2016-07-07 02:01:34.125 189 12595.75 84.70 54511.07 88888.00 2016-07-07 02:01:34.250 189 12595.73 84.70 54511.07 88888.00 2016-07-07 02:01:34.375 189 12595.75 84.70 54511.07 88888.00 2016-07-07 02:01:34.500 189 12595.75 84.72 54511.07 88888.00 2016-07-07 02:01:34.625 189 12595.73 84.67 54511.05 88888.00 2016-07-07 02:01:34.750 189 12595.80 84.67 54511.05 88888.00 2016-07-07 02:01:34.875 189 12595.85 84.72 54511.05 88888.00 2016-07-07 02:01:35.000 189 12595.85 84.72 54511.07 88888.00 2016-07-07 02:01:35.125 189 12595.83 84.67 54511.03 88888.00 2016-07-07 02:01:35.250 189 12595.75 84.62 54511.03 88888.00 2016-07-07 02:01:35.375 189 12595.77 84.67 54511.03 88888.00 2016-07-07 02:01:35.500 189 12595.83 84.70 54511.03 88888.00 2016-07-07 02:01:35.625 189 12595.75 84.65 54510.97 88888.00 2016-07-07 02:01:35.750 189 12595.77 84.62 54511.00 88888.00 2016-07-07 02:01:35.875 189 12595.75 84.62 54511.00 88888.00 2016-07-07 02:01:36.000 189 12595.73 84.62 54511.00 88888.00 2016-07-07 02:01:36.125 189 12595.75 84.65 54511.00 88888.00 2016-07-07 02:01:36.250 189 12595.80 84.65 54511.00 88888.00 2016-07-07 02:01:36.375 189 12595.85 84.65 54511.00 88888.00 2016-07-07 02:01:36.500 189 12595.80 84.67 54511.00 88888.00 2016-07-07 02:01:36.625 189 12595.77 84.65 54511.03 88888.00 2016-07-07 02:01:36.750 189 12595.70 84.62 54511.00 88888.00 2016-07-07 02:01:36.875 189 12595.75 84.65 54511.03 88888.00 2016-07-07 02:01:37.000 189 12595.75 84.62 54511.05 88888.00 2016-07-07 02:01:37.125 189 12595.73 84.65 54511.05 88888.00 2016-07-07 02:01:37.250 189 12595.70 84.65 54511.07 88888.00 2016-07-07 02:01:37.375 189 12595.70 84.65 54511.07 88888.00 2016-07-07 02:01:37.500 189 12595.77 84.65 54511.10 88888.00 2016-07-07 02:01:37.625 189 12595.85 84.65 54511.10 88888.00 2016-07-07 02:01:37.750 189 12595.80 84.60 54511.05 88888.00 2016-07-07 02:01:37.875 189 12595.73 84.58 54511.07 88888.00 2016-07-07 02:01:38.000 189 12595.70 84.60 54511.05 88888.00 2016-07-07 02:01:38.125 189 12595.73 84.65 54511.05 88888.00 2016-07-07 02:01:38.250 189 12595.77 84.65 54511.05 88888.00 2016-07-07 02:01:38.375 189 12595.83 84.65 54511.05 88888.00 2016-07-07 02:01:38.500 189 12595.75 84.65 54511.05 88888.00 2016-07-07 02:01:38.625 189 12595.73 84.70 54511.05 88888.00 2016-07-07 02:01:38.750 189 12595.73 84.70 54511.05 88888.00 2016-07-07 02:01:38.875 189 12595.70 84.65 54511.05 88888.00 2016-07-07 02:01:39.000 189 12595.67 84.62 54511.03 88888.00 2016-07-07 02:01:39.125 189 12595.67 84.60 54511.03 88888.00 2016-07-07 02:01:39.250 189 12595.62 84.60 54511.05 88888.00 2016-07-07 02:01:39.375 189 12595.55 84.60 54511.00 88888.00 2016-07-07 02:01:39.500 189 12595.55 84.58 54510.97 88888.00 2016-07-07 02:01:39.625 189 12595.62 84.58 54511.03 88888.00 2016-07-07 02:01:39.750 189 12595.67 84.62 54511.05 88888.00 2016-07-07 02:01:39.875 189 12595.67 84.60 54511.05 88888.00 2016-07-07 02:01:40.000 189 12595.62 84.58 54511.05 88888.00 2016-07-07 02:01:40.125 189 12595.60 84.58 54511.05 88888.00 2016-07-07 02:01:40.250 189 12595.62 84.58 54511.05 88888.00 2016-07-07 02:01:40.375 189 12595.65 84.58 54511.07 88888.00 2016-07-07 02:01:40.500 189 12595.62 84.60 54511.05 88888.00 2016-07-07 02:01:40.625 189 12595.65 84.60 54511.05 88888.00 2016-07-07 02:01:40.750 189 12595.60 84.65 54511.05 88888.00 2016-07-07 02:01:40.875 189 12595.60 84.62 54511.00 88888.00 2016-07-07 02:01:41.000 189 12595.65 84.62 54510.97 88888.00 2016-07-07 02:01:41.125 189 12595.65 84.62 54510.95 88888.00 2016-07-07 02:01:41.250 189 12595.65 84.60 54510.97 88888.00 2016-07-07 02:01:41.375 189 12595.67 84.58 54510.95 88888.00 2016-07-07 02:01:41.500 189 12595.73 84.60 54510.97 88888.00 2016-07-07 02:01:41.625 189 12595.73 84.62 54511.00 88888.00 2016-07-07 02:01:41.750 189 12595.67 84.62 54511.00 88888.00 2016-07-07 02:01:41.875 189 12595.65 84.60 54510.97 88888.00 2016-07-07 02:01:42.000 189 12595.67 84.62 54510.97 88888.00 2016-07-07 02:01:42.125 189 12595.70 84.62 54510.97 88888.00 2016-07-07 02:01:42.250 189 12595.67 84.62 54510.97 88888.00 2016-07-07 02:01:42.375 189 12595.65 84.65 54510.97 88888.00 2016-07-07 02:01:42.500 189 12595.60 84.65 54510.95 88888.00 2016-07-07 02:01:42.625 189 12595.58 84.67 54510.95 88888.00 2016-07-07 02:01:42.750 189 12595.58 84.67 54510.95 88888.00 2016-07-07 02:01:42.875 189 12595.58 84.70 54510.97 88888.00 2016-07-07 02:01:43.000 189 12595.60 84.70 54510.95 88888.00 2016-07-07 02:01:43.125 189 12595.65 84.70 54510.95 88888.00 2016-07-07 02:01:43.250 189 12595.65 84.62 54510.93 88888.00 2016-07-07 02:01:43.375 189 12595.73 84.65 54510.97 88888.00 2016-07-07 02:01:43.500 189 12595.70 84.65 54510.93 88888.00 2016-07-07 02:01:43.625 189 12595.67 84.67 54510.93 88888.00 2016-07-07 02:01:43.750 189 12595.65 84.70 54510.95 88888.00 2016-07-07 02:01:43.875 189 12595.62 84.70 54510.95 88888.00 2016-07-07 02:01:44.000 189 12595.65 84.72 54510.95 88888.00 2016-07-07 02:01:44.125 189 12595.70 84.75 54510.95 88888.00 2016-07-07 02:01:44.250 189 12595.70 84.70 54510.95 88888.00 2016-07-07 02:01:44.375 189 12595.70 84.70 54510.95 88888.00 2016-07-07 02:01:44.500 189 12595.67 84.67 54510.95 88888.00 2016-07-07 02:01:44.625 189 12595.67 84.70 54510.95 88888.00 2016-07-07 02:01:44.750 189 12595.67 84.72 54510.95 88888.00 2016-07-07 02:01:44.875 189 12595.65 84.70 54510.95 88888.00 2016-07-07 02:01:45.000 189 12595.65 84.70 54510.95 88888.00 2016-07-07 02:01:45.125 189 12595.67 84.72 54510.97 88888.00 2016-07-07 02:01:45.250 189 12595.65 84.70 54510.97 88888.00 2016-07-07 02:01:45.375 189 12595.62 84.72 54510.97 88888.00 2016-07-07 02:01:45.500 189 12595.65 84.72 54510.97 88888.00 2016-07-07 02:01:45.625 189 12595.67 84.72 54510.95 88888.00 2016-07-07 02:01:45.750 189 12595.65 84.72 54510.93 88888.00 2016-07-07 02:01:45.875 189 12595.67 84.72 54510.95 88888.00 2016-07-07 02:01:46.000 189 12595.75 84.75 54510.93 88888.00 2016-07-07 02:01:46.125 189 12595.75 84.75 54510.95 88888.00 2016-07-07 02:01:46.250 189 12595.67 84.75 54510.93 88888.00 2016-07-07 02:01:46.375 189 12595.67 84.78 54510.90 88888.00 2016-07-07 02:01:46.500 189 12595.73 84.78 54510.93 88888.00 2016-07-07 02:01:46.625 189 12595.75 84.78 54510.93 88888.00 2016-07-07 02:01:46.750 189 12595.73 84.80 54510.93 88888.00 2016-07-07 02:01:46.875 189 12595.73 84.78 54510.93 88888.00 2016-07-07 02:01:47.000 189 12595.67 84.78 54510.88 88888.00 2016-07-07 02:01:47.125 189 12595.75 84.80 54510.90 88888.00 2016-07-07 02:01:47.250 189 12595.80 84.78 54510.88 88888.00 2016-07-07 02:01:47.375 189 12595.73 84.78 54510.90 88888.00 2016-07-07 02:01:47.500 189 12595.70 84.83 54510.85 88888.00 2016-07-07 02:01:47.625 189 12595.75 84.83 54510.88 88888.00 2016-07-07 02:01:47.750 189 12595.77 84.83 54510.88 88888.00 2016-07-07 02:01:47.875 189 12595.77 84.83 54510.85 88888.00 2016-07-07 02:01:48.000 189 12595.73 84.85 54510.85 88888.00 2016-07-07 02:01:48.125 189 12595.70 84.85 54510.88 88888.00 2016-07-07 02:01:48.250 189 12595.73 84.85 54510.90 88888.00 2016-07-07 02:01:48.375 189 12595.77 84.88 54510.88 88888.00 2016-07-07 02:01:48.500 189 12595.80 84.88 54510.88 88888.00 2016-07-07 02:01:48.625 189 12595.75 84.88 54510.85 88888.00 2016-07-07 02:01:48.750 189 12595.67 84.85 54510.85 88888.00 2016-07-07 02:01:48.875 189 12595.70 84.88 54510.82 88888.00 2016-07-07 02:01:49.000 189 12595.75 84.90 54510.85 88888.00 2016-07-07 02:01:49.125 189 12595.75 84.90 54510.90 88888.00 2016-07-07 02:01:49.250 189 12595.65 84.88 54510.90 88888.00 2016-07-07 02:01:49.375 189 12595.67 84.90 54510.90 88888.00 2016-07-07 02:01:49.500 189 12595.80 84.90 54510.88 88888.00 2016-07-07 02:01:49.625 189 12595.77 84.90 54510.88 88888.00 2016-07-07 02:01:49.750 189 12595.77 84.92 54510.88 88888.00 2016-07-07 02:01:49.875 189 12595.80 84.90 54510.88 88888.00 2016-07-07 02:01:50.000 189 12595.77 84.90 54510.88 88888.00 2016-07-07 02:01:50.125 189 12595.75 84.88 54510.85 88888.00 2016-07-07 02:01:50.250 189 12595.73 84.90 54510.88 88888.00 2016-07-07 02:01:50.375 189 12595.77 84.92 54510.90 88888.00 2016-07-07 02:01:50.500 189 12595.77 84.92 54510.88 88888.00 2016-07-07 02:01:50.625 189 12595.77 84.88 54510.88 88888.00 2016-07-07 02:01:50.750 189 12595.73 84.88 54510.85 88888.00 2016-07-07 02:01:50.875 189 12595.73 84.90 54510.88 88888.00 2016-07-07 02:01:51.000 189 12595.80 84.92 54510.88 88888.00 2016-07-07 02:01:51.125 189 12595.77 84.92 54510.88 88888.00 2016-07-07 02:01:51.250 189 12595.73 84.92 54510.88 88888.00 2016-07-07 02:01:51.375 189 12595.77 84.92 54510.88 88888.00 2016-07-07 02:01:51.500 189 12595.75 84.95 54510.88 88888.00 2016-07-07 02:01:51.625 189 12595.70 84.97 54510.88 88888.00 2016-07-07 02:01:51.750 189 12595.70 84.95 54510.85 88888.00 2016-07-07 02:01:51.875 189 12595.70 84.92 54510.85 88888.00 2016-07-07 02:01:52.000 189 12595.73 84.92 54510.85 88888.00 2016-07-07 02:01:52.125 189 12595.80 84.97 54510.85 88888.00 2016-07-07 02:01:52.250 189 12595.77 84.95 54510.82 88888.00 2016-07-07 02:01:52.375 189 12595.70 84.97 54510.82 88888.00 2016-07-07 02:01:52.500 189 12595.67 84.97 54510.80 88888.00 2016-07-07 02:01:52.625 189 12595.67 84.97 54510.82 88888.00 2016-07-07 02:01:52.750 189 12595.70 84.95 54510.82 88888.00 2016-07-07 02:01:52.875 189 12595.67 84.95 54510.82 88888.00 2016-07-07 02:01:53.000 189 12595.70 85.00 54510.80 88888.00 2016-07-07 02:01:53.125 189 12595.75 84.97 54510.75 88888.00 2016-07-07 02:01:53.250 189 12595.75 85.05 54510.78 88888.00 2016-07-07 02:01:53.375 189 12595.83 85.05 54510.75 88888.00 2016-07-07 02:01:53.500 189 12595.80 85.03 54510.75 88888.00 2016-07-07 02:01:53.625 189 12595.77 85.05 54510.75 88888.00 2016-07-07 02:01:53.750 189 12595.77 85.08 54510.75 88888.00 2016-07-07 02:01:53.875 189 12595.77 85.08 54510.78 88888.00 2016-07-07 02:01:54.000 189 12595.70 85.08 54510.75 88888.00 2016-07-07 02:01:54.125 189 12595.70 85.08 54510.72 88888.00 2016-07-07 02:01:54.250 189 12595.75 85.08 54510.72 88888.00 2016-07-07 02:01:54.375 189 12595.83 85.08 54510.75 88888.00 2016-07-07 02:01:54.500 189 12595.85 85.10 54510.75 88888.00 2016-07-07 02:01:54.625 189 12595.80 85.10 54510.75 88888.00 2016-07-07 02:01:54.750 189 12595.73 85.15 54510.75 88888.00 2016-07-07 02:01:54.875 189 12595.70 85.15 54510.72 88888.00 2016-07-07 02:01:55.000 189 12595.75 85.12 54510.72 88888.00 2016-07-07 02:01:55.125 189 12595.77 85.12 54510.75 88888.00 2016-07-07 02:01:55.250 189 12595.75 85.12 54510.78 88888.00 2016-07-07 02:01:55.375 189 12595.75 85.12 54510.75 88888.00 2016-07-07 02:01:55.500 189 12595.75 85.12 54510.75 88888.00 2016-07-07 02:01:55.625 189 12595.75 85.12 54510.75 88888.00 2016-07-07 02:01:55.750 189 12595.73 85.12 54510.75 88888.00 2016-07-07 02:01:55.875 189 12595.75 85.15 54510.78 88888.00 2016-07-07 02:01:56.000 189 12595.80 85.15 54510.75 88888.00 2016-07-07 02:01:56.125 189 12595.77 85.15 54510.75 88888.00 2016-07-07 02:01:56.250 189 12595.67 85.17 54510.75 88888.00 2016-07-07 02:01:56.375 189 12595.65 85.17 54510.78 88888.00 2016-07-07 02:01:56.500 189 12595.73 85.17 54510.78 88888.00 2016-07-07 02:01:56.625 189 12595.77 85.20 54510.78 88888.00 2016-07-07 02:01:56.750 189 12595.77 85.17 54510.78 88888.00 2016-07-07 02:01:56.875 189 12595.70 85.12 54510.75 88888.00 2016-07-07 02:01:57.000 189 12595.70 85.12 54510.68 88888.00 2016-07-07 02:01:57.125 189 12595.77 85.17 54510.70 88888.00 2016-07-07 02:01:57.250 189 12595.77 85.17 54510.72 88888.00 2016-07-07 02:01:57.375 189 12595.77 85.17 54510.70 88888.00 2016-07-07 02:01:57.500 189 12595.75 85.17 54510.68 88888.00 2016-07-07 02:01:57.625 189 12595.77 85.20 54510.70 88888.00 2016-07-07 02:01:57.750 189 12595.83 85.25 54510.72 88888.00 2016-07-07 02:01:57.875 189 12595.85 85.25 54510.75 88888.00 2016-07-07 02:01:58.000 189 12595.92 85.25 54510.75 88888.00 2016-07-07 02:01:58.125 189 12595.90 85.25 54510.75 88888.00 2016-07-07 02:01:58.250 189 12595.85 85.22 54510.72 88888.00 2016-07-07 02:01:58.375 189 12595.85 85.22 54510.70 88888.00 2016-07-07 02:01:58.500 189 12595.90 85.25 54510.72 88888.00 2016-07-07 02:01:58.625 189 12595.90 85.25 54510.72 88888.00 2016-07-07 02:01:58.750 189 12595.92 85.25 54510.70 88888.00 2016-07-07 02:01:58.875 189 12595.90 85.25 54510.68 88888.00 2016-07-07 02:01:59.000 189 12595.90 85.25 54510.65 88888.00 2016-07-07 02:01:59.125 189 12595.75 85.12 54510.53 88888.00 2016-07-07 02:01:59.250 189 12595.55 84.95 54510.45 88888.00 2016-07-07 02:01:59.375 189 12595.80 85.20 54510.57 88888.00 2016-07-07 02:01:59.500 189 12595.98 85.35 54510.65 88888.00 2016-07-07 02:01:59.625 189 12595.98 85.33 54510.65 88888.00 2016-07-07 02:01:59.750 189 12595.90 85.33 54510.65 88888.00 2016-07-07 02:01:59.875 189 12595.90 85.33 54510.65 88888.00 2016-07-07 02:02:00.000 189 12595.92 85.30 54510.65 88888.00 2016-07-07 02:02:00.125 189 12595.95 85.33 54510.65 88888.00 2016-07-07 02:02:00.250 189 12595.98 85.30 54510.65 88888.00 2016-07-07 02:02:00.375 189 12595.95 85.28 54510.60 88888.00 2016-07-07 02:02:00.500 189 12595.90 85.28 54510.55 88888.00 2016-07-07 02:02:00.625 189 12595.90 85.33 54510.60 88888.00 2016-07-07 02:02:00.750 189 12595.98 85.33 54510.65 88888.00 2016-07-07 02:02:00.875 189 12596.00 85.33 54510.68 88888.00 2016-07-07 02:02:01.000 189 12595.98 85.35 54510.65 88888.00 2016-07-07 02:02:01.125 189 12595.95 85.35 54510.65 88888.00 2016-07-07 02:02:01.250 189 12595.88 85.35 54510.68 88888.00 2016-07-07 02:02:01.375 189 12595.95 85.38 54510.65 88888.00 2016-07-07 02:02:01.500 189 12596.02 85.40 54510.62 88888.00 2016-07-07 02:02:01.625 189 12595.98 85.42 54510.65 88888.00 2016-07-07 02:02:01.750 189 12595.92 85.40 54510.65 88888.00 2016-07-07 02:02:01.875 189 12595.95 85.38 54510.65 88888.00 2016-07-07 02:02:02.000 189 12595.95 85.38 54510.65 88888.00 2016-07-07 02:02:02.125 189 12595.98 85.38 54510.62 88888.00 2016-07-07 02:02:02.250 189 12595.95 85.38 54510.62 88888.00 2016-07-07 02:02:02.375 189 12595.98 85.40 54510.62 88888.00 2016-07-07 02:02:02.500 189 12596.00 85.45 54510.60 88888.00 2016-07-07 02:02:02.625 189 12596.00 85.40 54510.60 88888.00 2016-07-07 02:02:02.750 189 12595.98 85.40 54510.60 88888.00 2016-07-07 02:02:02.875 189 12595.95 85.42 54510.62 88888.00 2016-07-07 02:02:03.000 189 12595.95 85.45 54510.62 88888.00 2016-07-07 02:02:03.125 189 12595.98 85.47 54510.62 88888.00 2016-07-07 02:02:03.250 189 12595.98 85.47 54510.60 88888.00 2016-07-07 02:02:03.375 189 12595.98 85.47 54510.57 88888.00 2016-07-07 02:02:03.500 189 12595.95 85.53 54510.62 88888.00 2016-07-07 02:02:03.625 189 12595.98 85.55 54510.62 88888.00 2016-07-07 02:02:03.750 189 12595.95 85.47 54510.60 88888.00 2016-07-07 02:02:03.875 189 12595.95 85.45 54510.60 88888.00 2016-07-07 02:02:04.000 189 12595.95 85.50 54510.60 88888.00 2016-07-07 02:02:04.125 189 12595.95 85.50 54510.62 88888.00 2016-07-07 02:02:04.250 189 12596.00 85.53 54510.62 88888.00 2016-07-07 02:02:04.375 189 12596.02 85.55 54510.62 88888.00 2016-07-07 02:02:04.500 189 12596.05 85.55 54510.60 88888.00 2016-07-07 02:02:04.625 189 12596.05 85.53 54510.57 88888.00 2016-07-07 02:02:04.750 189 12596.05 85.50 54510.60 88888.00 2016-07-07 02:02:04.875 189 12596.08 85.47 54510.57 88888.00 2016-07-07 02:02:05.000 189 12596.08 85.47 54510.55 88888.00 2016-07-07 02:02:05.125 189 12596.05 85.50 54510.55 88888.00 2016-07-07 02:02:05.250 189 12596.02 85.50 54510.57 88888.00 2016-07-07 02:02:05.375 189 12596.05 85.53 54510.57 88888.00 2016-07-07 02:02:05.500 189 12596.08 85.53 54510.55 88888.00 2016-07-07 02:02:05.625 189 12596.08 85.53 54510.53 88888.00 2016-07-07 02:02:05.750 189 12596.08 85.55 54510.50 88888.00 2016-07-07 02:02:05.875 189 12596.08 85.53 54510.50 88888.00 2016-07-07 02:02:06.000 189 12596.05 85.50 54510.53 88888.00 2016-07-07 02:02:06.125 189 12596.02 85.53 54510.55 88888.00 2016-07-07 02:02:06.250 189 12596.10 85.55 54510.55 88888.00 2016-07-07 02:02:06.375 189 12596.12 85.55 54510.53 88888.00 2016-07-07 02:02:06.500 189 12596.10 85.55 54510.50 88888.00 2016-07-07 02:02:06.625 189 12596.05 85.55 54510.50 88888.00 2016-07-07 02:02:06.750 189 12596.12 85.55 54510.53 88888.00 2016-07-07 02:02:06.875 189 12596.12 85.60 54510.53 88888.00 2016-07-07 02:02:07.000 189 12596.08 85.58 54510.50 88888.00 2016-07-07 02:02:07.125 189 12596.02 85.58 54510.50 88888.00 2016-07-07 02:02:07.250 189 12596.02 85.60 54510.53 88888.00 2016-07-07 02:02:07.375 189 12596.10 85.65 54510.55 88888.00 2016-07-07 02:02:07.500 189 12596.10 85.62 54510.55 88888.00 2016-07-07 02:02:07.625 189 12596.10 85.62 54510.53 88888.00 2016-07-07 02:02:07.750 189 12596.08 85.62 54510.53 88888.00 2016-07-07 02:02:07.875 189 12596.12 85.62 54510.50 88888.00 2016-07-07 02:02:08.000 189 12596.15 85.62 54510.47 88888.00 2016-07-07 02:02:08.125 189 12596.12 85.62 54510.50 88888.00 2016-07-07 02:02:08.250 189 12596.12 85.65 54510.53 88888.00 2016-07-07 02:02:08.375 189 12596.20 85.67 54510.55 88888.00 2016-07-07 02:02:08.500 189 12596.17 85.67 54510.53 88888.00 2016-07-07 02:02:08.625 189 12596.15 85.65 54510.53 88888.00 2016-07-07 02:02:08.750 189 12596.12 85.65 54510.53 88888.00 2016-07-07 02:02:08.875 189 12596.15 85.67 54510.50 88888.00 2016-07-07 02:02:09.000 189 12596.12 85.67 54510.47 88888.00 2016-07-07 02:02:09.125 189 12596.15 85.65 54510.50 88888.00 2016-07-07 02:02:09.250 189 12596.12 85.62 54510.50 88888.00 2016-07-07 02:02:09.375 189 12596.15 85.65 54510.47 88888.00 2016-07-07 02:02:09.500 189 12596.15 85.65 54510.47 88888.00 2016-07-07 02:02:09.625 189 12596.15 85.65 54510.45 88888.00 2016-07-07 02:02:09.750 189 12596.12 85.65 54510.45 88888.00 2016-07-07 02:02:09.875 189 12596.15 85.65 54510.45 88888.00 2016-07-07 02:02:10.000 189 12596.23 85.65 54510.47 88888.00 2016-07-07 02:02:10.125 189 12596.27 85.67 54510.47 88888.00 2016-07-07 02:02:10.250 189 12596.25 85.67 54510.47 88888.00 2016-07-07 02:02:10.375 189 12596.20 85.67 54510.47 88888.00 2016-07-07 02:02:10.500 189 12596.23 85.70 54510.50 88888.00 2016-07-07 02:02:10.625 189 12596.25 85.72 54510.50 88888.00 2016-07-07 02:02:10.750 189 12596.17 85.72 54510.47 88888.00 2016-07-07 02:02:10.875 189 12596.20 85.67 54510.47 88888.00 2016-07-07 02:02:11.000 189 12596.25 85.67 54510.45 88888.00 2016-07-07 02:02:11.125 189 12596.23 85.70 54510.43 88888.00 2016-07-07 02:02:11.250 189 12596.23 85.72 54510.43 88888.00 2016-07-07 02:02:11.375 189 12596.23 85.70 54510.43 88888.00 2016-07-07 02:02:11.500 189 12596.20 85.72 54510.45 88888.00 2016-07-07 02:02:11.625 189 12596.20 85.67 54510.45 88888.00 2016-07-07 02:02:11.750 189 12596.23 85.70 54510.45 88888.00 2016-07-07 02:02:11.875 189 12596.27 85.70 54510.45 88888.00 2016-07-07 02:02:12.000 189 12596.30 85.70 54510.40 88888.00 2016-07-07 02:02:12.125 189 12596.27 85.70 54510.43 88888.00 2016-07-07 02:02:12.250 189 12596.27 85.72 54510.43 88888.00 2016-07-07 02:02:12.375 189 12596.25 85.67 54510.43 88888.00 2016-07-07 02:02:12.500 189 12596.23 85.70 54510.43 88888.00 2016-07-07 02:02:12.625 189 12596.30 85.70 54510.43 88888.00 2016-07-07 02:02:12.750 189 12596.35 85.72 54510.45 88888.00 2016-07-07 02:02:12.875 189 12596.33 85.72 54510.45 88888.00 2016-07-07 02:02:13.000 189 12596.33 85.72 54510.45 88888.00 2016-07-07 02:02:13.125 189 12596.30 85.75 54510.45 88888.00 2016-07-07 02:02:13.250 189 12596.33 85.78 54510.45 88888.00 2016-07-07 02:02:13.375 189 12596.30 85.75 54510.47 88888.00 2016-07-07 02:02:13.500 189 12596.27 85.80 54510.47 88888.00 2016-07-07 02:02:13.625 189 12596.38 85.85 54510.47 88888.00 2016-07-07 02:02:13.750 189 12596.33 85.80 54510.45 88888.00 2016-07-07 02:02:13.875 189 12596.23 85.75 54510.45 88888.00 2016-07-07 02:02:14.000 189 12596.23 85.78 54510.45 88888.00 2016-07-07 02:02:14.125 189 12596.23 85.80 54510.47 88888.00 2016-07-07 02:02:14.250 189 12596.25 85.80 54510.45 88888.00 2016-07-07 02:02:14.375 189 12596.27 85.78 54510.43 88888.00 2016-07-07 02:02:14.500 189 12596.30 85.78 54510.45 88888.00 2016-07-07 02:02:14.625 189 12596.30 85.78 54510.45 88888.00 2016-07-07 02:02:14.750 189 12596.25 85.78 54510.43 88888.00 2016-07-07 02:02:14.875 189 12596.23 85.78 54510.45 88888.00 2016-07-07 02:02:15.000 189 12596.27 85.78 54510.43 88888.00 2016-07-07 02:02:15.125 189 12596.25 85.78 54510.43 88888.00 2016-07-07 02:02:15.250 189 12596.23 85.78 54510.43 88888.00 2016-07-07 02:02:15.375 189 12596.30 85.80 54510.45 88888.00 2016-07-07 02:02:15.500 189 12596.33 85.78 54510.43 88888.00 2016-07-07 02:02:15.625 189 12596.35 85.75 54510.40 88888.00 2016-07-07 02:02:15.750 189 12596.33 85.72 54510.40 88888.00 2016-07-07 02:02:15.875 189 12596.30 85.72 54510.43 88888.00 2016-07-07 02:02:16.000 189 12596.30 85.75 54510.43 88888.00 2016-07-07 02:02:16.125 189 12596.30 85.78 54510.43 88888.00 2016-07-07 02:02:16.250 189 12596.38 85.72 54510.43 88888.00 2016-07-07 02:02:16.375 189 12596.40 85.72 54510.43 88888.00 2016-07-07 02:02:16.500 189 12596.40 85.72 54510.38 88888.00 2016-07-07 02:02:16.625 189 12596.42 85.75 54510.40 88888.00 2016-07-07 02:02:16.750 189 12596.40 85.75 54510.40 88888.00 2016-07-07 02:02:16.875 189 12596.33 85.72 54510.38 88888.00 2016-07-07 02:02:17.000 189 12596.27 85.72 54510.35 88888.00 2016-07-07 02:02:17.125 189 12596.33 85.72 54510.38 88888.00 2016-07-07 02:02:17.250 189 12596.35 85.72 54510.38 88888.00 2016-07-07 02:02:17.375 189 12596.40 85.72 54510.35 88888.00 2016-07-07 02:02:17.500 189 12596.38 85.70 54510.35 88888.00 2016-07-07 02:02:17.625 189 12596.38 85.72 54510.35 88888.00 2016-07-07 02:02:17.750 189 12596.42 85.72 54510.38 88888.00 2016-07-07 02:02:17.875 189 12596.42 85.70 54510.35 88888.00 2016-07-07 02:02:18.000 189 12596.42 85.72 54510.35 88888.00 2016-07-07 02:02:18.125 189 12596.38 85.72 54510.35 88888.00 2016-07-07 02:02:18.250 189 12596.40 85.72 54510.38 88888.00 2016-07-07 02:02:18.375 189 12596.48 85.78 54510.38 88888.00 2016-07-07 02:02:18.500 189 12596.45 85.78 54510.35 88888.00 2016-07-07 02:02:18.625 189 12596.45 85.78 54510.35 88888.00 2016-07-07 02:02:18.750 189 12596.48 85.78 54510.32 88888.00 2016-07-07 02:02:18.875 189 12596.48 85.72 54510.35 88888.00 2016-07-07 02:02:19.000 189 12596.42 85.75 54510.35 88888.00 2016-07-07 02:02:19.125 189 12596.40 85.78 54510.35 88888.00 2016-07-07 02:02:19.250 189 12596.38 85.78 54510.32 88888.00 2016-07-07 02:02:19.375 189 12596.38 85.80 54510.35 88888.00 2016-07-07 02:02:19.500 189 12596.38 85.80 54510.38 88888.00 2016-07-07 02:02:19.625 189 12596.35 85.75 54510.35 88888.00 2016-07-07 02:02:19.750 189 12596.38 85.75 54510.35 88888.00 2016-07-07 02:02:19.875 189 12596.42 85.78 54510.35 88888.00 2016-07-07 02:02:20.000 189 12596.38 85.75 54510.35 88888.00 2016-07-07 02:02:20.125 189 12596.40 85.72 54510.32 88888.00 2016-07-07 02:02:20.250 189 12596.42 85.75 54510.38 88888.00 2016-07-07 02:02:20.375 189 12596.42 85.78 54510.38 88888.00 2016-07-07 02:02:20.500 189 12596.38 85.80 54510.35 88888.00 2016-07-07 02:02:20.625 189 12596.38 85.78 54510.32 88888.00 2016-07-07 02:02:20.750 189 12596.45 85.80 54510.35 88888.00 2016-07-07 02:02:20.875 189 12596.48 85.85 54510.38 88888.00 2016-07-07 02:02:21.000 189 12596.45 85.78 54510.35 88888.00 2016-07-07 02:02:21.125 189 12596.45 85.78 54510.35 88888.00 2016-07-07 02:02:21.250 189 12596.45 85.78 54510.32 88888.00 2016-07-07 02:02:21.375 189 12596.48 85.78 54510.32 88888.00 2016-07-07 02:02:21.500 189 12596.50 85.78 54510.30 88888.00 2016-07-07 02:02:21.625 189 12596.48 85.83 54510.32 88888.00 2016-07-07 02:02:21.750 189 12596.42 85.83 54510.32 88888.00 2016-07-07 02:02:21.875 189 12596.48 85.85 54510.35 88888.00 2016-07-07 02:02:22.000 189 12596.45 85.85 54510.35 88888.00 2016-07-07 02:02:22.125 189 12596.48 85.83 54510.32 88888.00 2016-07-07 02:02:22.250 189 12596.45 85.80 54510.32 88888.00 2016-07-07 02:02:22.375 189 12596.50 85.88 54510.32 88888.00 2016-07-07 02:02:22.500 189 12596.52 85.83 54510.30 88888.00 2016-07-07 02:02:22.625 189 12596.58 85.83 54510.30 88888.00 2016-07-07 02:02:22.750 189 12596.58 85.80 54510.30 88888.00 2016-07-07 02:02:22.875 189 12596.58 85.80 54510.30 88888.00 2016-07-07 02:02:23.000 189 12596.52 85.80 54510.28 88888.00 2016-07-07 02:02:23.125 189 12596.52 85.83 54510.30 88888.00 2016-07-07 02:02:23.250 189 12596.50 85.75 54510.28 88888.00 2016-07-07 02:02:23.375 189 12596.48 85.78 54510.25 88888.00 2016-07-07 02:02:23.500 189 12596.52 85.75 54510.25 88888.00 2016-07-07 02:02:23.625 189 12596.55 85.78 54510.25 88888.00 2016-07-07 02:02:23.750 189 12596.50 85.80 54510.28 88888.00 2016-07-07 02:02:23.875 189 12596.52 85.75 54510.28 88888.00 2016-07-07 02:02:24.000 189 12596.50 85.75 54510.28 88888.00 2016-07-07 02:02:24.125 189 12596.52 85.78 54510.28 88888.00 2016-07-07 02:02:24.250 189 12596.52 85.75 54510.30 88888.00 2016-07-07 02:02:24.375 189 12596.50 85.75 54510.28 88888.00 2016-07-07 02:02:24.500 189 12596.48 85.78 54510.28 88888.00 2016-07-07 02:02:24.625 189 12596.50 85.80 54510.28 88888.00 2016-07-07 02:02:24.750 189 12596.50 85.80 54510.25 88888.00 2016-07-07 02:02:24.875 189 12596.50 85.83 54510.28 88888.00 2016-07-07 02:02:25.000 189 12596.48 85.83 54510.30 88888.00 2016-07-07 02:02:25.125 189 12596.45 85.85 54510.30 88888.00 2016-07-07 02:02:25.250 189 12596.40 85.88 54510.30 88888.00 2016-07-07 02:02:25.375 189 12596.45 85.85 54510.30 88888.00 2016-07-07 02:02:25.500 189 12596.48 85.80 54510.30 88888.00 2016-07-07 02:02:25.625 189 12596.48 85.80 54510.28 88888.00 2016-07-07 02:02:25.750 189 12596.50 85.83 54510.25 88888.00 2016-07-07 02:02:25.875 189 12596.55 85.85 54510.30 88888.00 2016-07-07 02:02:26.000 189 12596.52 85.83 54510.32 88888.00 2016-07-07 02:02:26.125 189 12596.48 85.88 54510.30 88888.00 2016-07-07 02:02:26.250 189 12596.50 85.85 54510.22 88888.00 2016-07-07 02:02:26.375 189 12596.55 85.88 54510.22 88888.00 2016-07-07 02:02:26.500 189 12596.55 85.83 54510.25 88888.00 2016-07-07 02:02:26.625 189 12596.60 85.88 54510.25 88888.00 2016-07-07 02:02:26.750 189 12596.65 85.90 54510.22 88888.00 2016-07-07 02:02:26.875 189 12596.60 85.88 54510.22 88888.00 2016-07-07 02:02:27.000 189 12596.55 85.83 54510.20 88888.00 2016-07-07 02:02:27.125 189 12596.58 85.88 54510.22 88888.00 2016-07-07 02:02:27.250 189 12596.60 85.83 54510.25 88888.00 2016-07-07 02:02:27.375 189 12596.60 85.85 54510.22 88888.00 2016-07-07 02:02:27.500 189 12596.55 85.85 54510.22 88888.00 2016-07-07 02:02:27.625 189 12596.58 85.85 54510.22 88888.00 2016-07-07 02:02:27.750 189 12596.65 85.88 54510.22 88888.00 2016-07-07 02:02:27.875 189 12596.65 85.88 54510.22 88888.00 2016-07-07 02:02:28.000 189 12596.60 85.83 54510.22 88888.00 2016-07-07 02:02:28.125 189 12596.62 85.83 54510.22 88888.00 2016-07-07 02:02:28.250 189 12596.62 85.83 54510.25 88888.00 2016-07-07 02:02:28.375 189 12596.62 85.85 54510.25 88888.00 2016-07-07 02:02:28.500 189 12596.60 85.83 54510.25 88888.00 2016-07-07 02:02:28.625 189 12596.60 85.83 54510.25 88888.00 2016-07-07 02:02:28.750 189 12596.55 85.85 54510.25 88888.00 2016-07-07 02:02:28.875 189 12596.52 85.83 54510.22 88888.00 2016-07-07 02:02:29.000 189 12596.52 85.80 54510.20 88888.00 2016-07-07 02:02:29.125 189 12596.55 85.83 54510.20 88888.00 2016-07-07 02:02:29.250 189 12596.52 85.80 54510.20 88888.00 2016-07-07 02:02:29.375 189 12596.58 85.80 54510.20 88888.00 2016-07-07 02:02:29.500 189 12596.62 85.80 54510.18 88888.00 2016-07-07 02:02:29.625 189 12596.60 85.80 54510.18 88888.00 2016-07-07 02:02:29.750 189 12596.60 85.80 54510.18 88888.00 2016-07-07 02:02:29.875 189 12596.62 85.78 54510.18 88888.00 2016-07-07 02:02:30.000 189 12596.65 85.83 54510.18 88888.00 2016-07-07 02:02:30.125 189 12596.70 85.85 54510.20 88888.00 2016-07-07 02:02:30.250 189 12596.60 85.80 54510.18 88888.00 2016-07-07 02:02:30.375 189 12596.58 85.80 54510.15 88888.00 2016-07-07 02:02:30.500 189 12596.60 85.75 54510.15 88888.00 2016-07-07 02:02:30.625 189 12596.62 85.75 54510.12 88888.00 2016-07-07 02:02:30.750 189 12596.70 85.83 54510.18 88888.00 2016-07-07 02:02:30.875 189 12596.70 85.85 54510.20 88888.00 2016-07-07 02:02:31.000 189 12596.67 85.83 54510.20 88888.00 2016-07-07 02:02:31.125 189 12596.65 85.85 54510.20 88888.00 2016-07-07 02:02:31.250 189 12596.60 85.83 54510.20 88888.00 2016-07-07 02:02:31.375 189 12596.60 85.83 54510.20 88888.00 2016-07-07 02:02:31.500 189 12596.67 85.83 54510.18 88888.00 2016-07-07 02:02:31.625 189 12596.73 85.83 54510.20 88888.00 2016-07-07 02:02:31.750 189 12596.73 85.88 54510.20 88888.00 2016-07-07 02:02:31.875 189 12596.70 85.88 54510.20 88888.00 2016-07-07 02:02:32.000 189 12596.60 85.80 54510.15 88888.00 2016-07-07 02:02:32.125 189 12596.62 85.80 54510.18 88888.00 2016-07-07 02:02:32.250 189 12596.67 85.85 54510.20 88888.00 2016-07-07 02:02:32.375 189 12596.70 85.85 54510.20 88888.00 2016-07-07 02:02:32.500 189 12596.67 85.80 54510.20 88888.00 2016-07-07 02:02:32.625 189 12596.67 85.78 54510.20 88888.00 2016-07-07 02:02:32.750 189 12596.62 85.78 54510.15 88888.00 2016-07-07 02:02:32.875 189 12596.62 85.78 54510.15 88888.00 2016-07-07 02:02:33.000 189 12596.67 85.80 54510.15 88888.00 2016-07-07 02:02:33.125 189 12596.73 85.83 54510.20 88888.00 2016-07-07 02:02:33.250 189 12596.73 85.78 54510.20 88888.00 2016-07-07 02:02:33.375 189 12596.65 85.75 54510.18 88888.00 2016-07-07 02:02:33.500 189 12596.65 85.75 54510.15 88888.00 2016-07-07 02:02:33.625 189 12596.65 85.78 54510.15 88888.00 2016-07-07 02:02:33.750 189 12596.60 85.75 54510.15 88888.00 2016-07-07 02:02:33.875 189 12596.60 85.72 54510.15 88888.00 2016-07-07 02:02:34.000 189 12596.70 85.72 54510.15 88888.00 2016-07-07 02:02:34.125 189 12596.77 85.78 54510.15 88888.00 2016-07-07 02:02:34.250 189 12596.75 85.80 54510.18 88888.00 2016-07-07 02:02:34.375 189 12596.70 85.78 54510.18 88888.00 2016-07-07 02:02:34.500 189 12596.65 85.72 54510.18 88888.00 2016-07-07 02:02:34.625 189 12596.67 85.75 54510.15 88888.00 2016-07-07 02:02:34.750 189 12596.67 85.75 54510.18 88888.00 2016-07-07 02:02:34.875 189 12596.73 85.78 54510.15 88888.00 2016-07-07 02:02:35.000 189 12596.73 85.72 54510.12 88888.00 2016-07-07 02:02:35.125 189 12596.73 85.72 54510.15 88888.00 2016-07-07 02:02:35.250 189 12596.75 85.70 54510.15 88888.00 2016-07-07 02:02:35.375 189 12596.77 85.70 54510.12 88888.00 2016-07-07 02:02:35.500 189 12596.73 85.67 54510.10 88888.00 2016-07-07 02:02:35.625 189 12596.73 85.70 54510.10 88888.00 2016-07-07 02:02:35.750 189 12596.73 85.70 54510.10 88888.00 2016-07-07 02:02:35.875 189 12596.73 85.70 54510.12 88888.00 2016-07-07 02:02:36.000 189 12596.77 85.72 54510.10 88888.00 2016-07-07 02:02:36.125 189 12596.73 85.70 54510.10 88888.00 2016-07-07 02:02:36.250 189 12596.67 85.70 54510.12 88888.00 2016-07-07 02:02:36.375 189 12596.67 85.70 54510.12 88888.00 2016-07-07 02:02:36.500 189 12596.70 85.70 54510.15 88888.00 2016-07-07 02:02:36.625 189 12596.70 85.72 54510.12 88888.00 2016-07-07 02:02:36.750 189 12596.67 85.72 54510.12 88888.00 2016-07-07 02:02:36.875 189 12596.65 85.75 54510.15 88888.00 2016-07-07 02:02:37.000 189 12596.60 85.72 54510.15 88888.00 2016-07-07 02:02:37.125 189 12596.62 85.70 54510.15 88888.00 2016-07-07 02:02:37.250 189 12596.65 85.70 54510.15 88888.00 2016-07-07 02:02:37.375 189 12596.60 85.70 54510.18 88888.00 2016-07-07 02:02:37.500 189 12596.58 85.72 54510.18 88888.00 2016-07-07 02:02:37.625 189 12596.60 85.72 54510.18 88888.00 2016-07-07 02:02:37.750 189 12596.67 85.72 54510.15 88888.00 2016-07-07 02:02:37.875 189 12596.70 85.72 54510.10 88888.00 2016-07-07 02:02:38.000 189 12596.67 85.70 54510.12 88888.00 2016-07-07 02:02:38.125 189 12596.60 85.70 54510.10 88888.00 2016-07-07 02:02:38.250 189 12596.70 85.70 54510.12 88888.00 2016-07-07 02:02:38.375 189 12596.75 85.65 54510.12 88888.00 2016-07-07 02:02:38.500 189 12596.73 85.62 54510.12 88888.00 2016-07-07 02:02:38.625 189 12596.67 85.65 54510.10 88888.00 2016-07-07 02:02:38.750 189 12596.67 85.62 54510.12 88888.00 2016-07-07 02:02:38.875 189 12596.65 85.60 54510.10 88888.00 2016-07-07 02:02:39.000 189 12596.67 85.60 54510.07 88888.00 2016-07-07 02:02:39.125 189 12596.70 85.62 54510.12 88888.00 2016-07-07 02:02:39.250 189 12596.65 85.60 54510.18 88888.00 2016-07-07 02:02:39.375 189 12596.67 85.65 54510.12 88888.00 2016-07-07 02:02:39.500 189 12596.65 85.62 54510.12 88888.00 2016-07-07 02:02:39.625 189 12596.65 85.60 54510.12 88888.00 2016-07-07 02:02:39.750 189 12596.67 85.62 54510.12 88888.00 2016-07-07 02:02:39.875 189 12596.67 85.62 54510.12 88888.00 2016-07-07 02:02:40.000 189 12596.65 85.60 54510.12 88888.00 2016-07-07 02:02:40.125 189 12596.65 85.60 54510.12 88888.00 2016-07-07 02:02:40.250 189 12596.62 85.60 54510.15 88888.00 2016-07-07 02:02:40.375 189 12596.60 85.60 54510.15 88888.00 2016-07-07 02:02:40.500 189 12596.58 85.60 54510.15 88888.00 2016-07-07 02:02:40.625 189 12596.55 85.58 54510.15 88888.00 2016-07-07 02:02:40.750 189 12596.58 85.55 54510.15 88888.00 2016-07-07 02:02:40.875 189 12596.58 85.58 54510.12 88888.00 2016-07-07 02:02:41.000 189 12596.60 85.58 54510.10 88888.00 2016-07-07 02:02:41.125 189 12596.55 85.53 54510.07 88888.00 2016-07-07 02:02:41.250 189 12596.52 85.53 54510.07 88888.00 2016-07-07 02:02:41.375 189 12596.48 85.55 54510.10 88888.00 2016-07-07 02:02:41.500 189 12596.50 85.53 54510.10 88888.00 2016-07-07 02:02:41.625 189 12596.55 85.53 54510.10 88888.00 2016-07-07 02:02:41.750 189 12596.60 85.53 54510.10 88888.00 2016-07-07 02:02:41.875 189 12596.60 85.53 54510.10 88888.00 2016-07-07 02:02:42.000 189 12596.60 85.50 54510.10 88888.00 2016-07-07 02:02:42.125 189 12596.62 85.50 54510.10 88888.00 2016-07-07 02:02:42.250 189 12596.58 85.47 54510.15 88888.00 2016-07-07 02:02:42.375 189 12596.62 85.53 54510.12 88888.00 2016-07-07 02:02:42.500 189 12596.62 85.50 54510.12 88888.00 2016-07-07 02:02:42.625 189 12596.62 85.50 54510.10 88888.00 2016-07-07 02:02:42.750 189 12596.65 85.50 54510.10 88888.00 2016-07-07 02:02:42.875 189 12596.62 85.50 54510.12 88888.00 2016-07-07 02:02:43.000 189 12596.60 85.50 54510.12 88888.00 2016-07-07 02:02:43.125 189 12596.58 85.50 54510.15 88888.00 2016-07-07 02:02:43.250 189 12596.52 85.47 54510.15 88888.00 2016-07-07 02:02:43.375 189 12596.55 85.47 54510.12 88888.00 2016-07-07 02:02:43.500 189 12596.50 85.45 54510.12 88888.00 2016-07-07 02:02:43.625 189 12596.60 85.47 54510.15 88888.00 2016-07-07 02:02:43.750 189 12596.65 85.50 54510.15 88888.00 2016-07-07 02:02:43.875 189 12596.70 85.47 54510.15 88888.00 2016-07-07 02:02:44.000 189 12596.60 85.45 54510.12 88888.00 2016-07-07 02:02:44.125 189 12596.55 85.45 54510.15 88888.00 2016-07-07 02:02:44.250 189 12596.58 85.45 54510.15 88888.00 2016-07-07 02:02:44.375 189 12596.62 85.45 54510.12 88888.00 2016-07-07 02:02:44.500 189 12596.58 85.45 54510.12 88888.00 2016-07-07 02:02:44.625 189 12596.60 85.45 54510.12 88888.00 2016-07-07 02:02:44.750 189 12596.67 85.47 54510.15 88888.00 2016-07-07 02:02:44.875 189 12596.67 85.47 54510.10 88888.00 2016-07-07 02:02:45.000 189 12596.65 85.42 54510.10 88888.00 2016-07-07 02:02:45.125 189 12596.67 85.45 54510.10 88888.00 2016-07-07 02:02:45.250 189 12596.70 85.45 54510.12 88888.00 2016-07-07 02:02:45.375 189 12596.70 85.47 54510.12 88888.00 2016-07-07 02:02:45.500 189 12596.62 85.42 54510.12 88888.00 2016-07-07 02:02:45.625 189 12596.60 85.42 54510.10 88888.00 2016-07-07 02:02:45.750 189 12596.58 85.40 54510.12 88888.00 2016-07-07 02:02:45.875 189 12596.60 85.40 54510.15 88888.00 2016-07-07 02:02:46.000 189 12596.65 85.40 54510.12 88888.00 2016-07-07 02:02:46.125 189 12596.65 85.38 54510.12 88888.00 2016-07-07 02:02:46.250 189 12596.58 85.33 54510.15 88888.00 2016-07-07 02:02:46.375 189 12596.52 85.33 54510.15 88888.00 2016-07-07 02:02:46.500 189 12596.52 85.33 54510.15 88888.00 2016-07-07 02:02:46.625 189 12596.55 85.35 54510.15 88888.00 2016-07-07 02:02:46.750 189 12596.55 85.35 54510.15 88888.00 2016-07-07 02:02:46.875 189 12596.50 85.33 54510.12 88888.00 2016-07-07 02:02:47.000 189 12596.50 85.33 54510.12 88888.00 2016-07-07 02:02:47.125 189 12596.50 85.33 54510.12 88888.00 2016-07-07 02:02:47.250 189 12596.52 85.33 54510.10 88888.00 2016-07-07 02:02:47.375 189 12596.55 85.30 54510.07 88888.00 2016-07-07 02:02:47.500 189 12596.65 85.33 54510.10 88888.00 2016-07-07 02:02:47.625 189 12596.70 85.35 54510.07 88888.00 2016-07-07 02:02:47.750 189 12596.60 85.30 54510.07 88888.00 2016-07-07 02:02:47.875 189 12596.55 85.33 54510.07 88888.00 2016-07-07 02:02:48.000 189 12596.55 85.30 54510.05 88888.00 2016-07-07 02:02:48.125 189 12596.52 85.30 54510.07 88888.00 2016-07-07 02:02:48.250 189 12596.52 85.30 54510.10 88888.00 2016-07-07 02:02:48.375 189 12596.60 85.30 54510.10 88888.00 2016-07-07 02:02:48.500 189 12596.60 85.30 54510.10 88888.00 2016-07-07 02:02:48.625 189 12596.52 85.25 54510.07 88888.00 2016-07-07 02:02:48.750 189 12596.52 85.28 54510.07 88888.00 2016-07-07 02:02:48.875 189 12596.50 85.28 54510.10 88888.00 2016-07-07 02:02:49.000 189 12596.48 85.28 54510.12 88888.00 2016-07-07 02:02:49.125 189 12596.45 85.25 54510.12 88888.00 2016-07-07 02:02:49.250 189 12596.48 85.20 54510.12 88888.00 2016-07-07 02:02:49.375 189 12596.52 85.25 54510.12 88888.00 2016-07-07 02:02:49.500 189 12596.50 85.28 54510.12 88888.00 2016-07-07 02:02:49.625 189 12596.48 85.28 54510.15 88888.00 2016-07-07 02:02:49.750 189 12596.48 85.25 54510.12 88888.00 2016-07-07 02:02:49.875 189 12596.50 85.25 54510.15 88888.00 2016-07-07 02:02:50.000 189 12596.50 85.28 54510.12 88888.00 2016-07-07 02:02:50.125 189 12596.52 85.25 54510.12 88888.00 2016-07-07 02:02:50.250 189 12596.48 85.20 54510.10 88888.00 2016-07-07 02:02:50.375 189 12596.48 85.22 54510.07 88888.00 2016-07-07 02:02:50.500 189 12596.42 85.22 54510.07 88888.00 2016-07-07 02:02:50.625 189 12596.45 85.22 54510.10 88888.00 2016-07-07 02:02:50.750 189 12596.48 85.20 54510.10 88888.00 2016-07-07 02:02:50.875 189 12596.45 85.25 54510.10 88888.00 2016-07-07 02:02:51.000 189 12596.40 85.28 54510.10 88888.00 2016-07-07 02:02:51.125 189 12596.45 85.28 54510.10 88888.00 2016-07-07 02:02:51.250 189 12596.50 85.22 54510.07 88888.00 2016-07-07 02:02:51.375 189 12596.50 85.22 54510.07 88888.00 2016-07-07 02:02:51.500 189 12596.45 85.22 54510.10 88888.00 2016-07-07 02:02:51.625 189 12596.45 85.22 54510.10 88888.00 2016-07-07 02:02:51.750 189 12596.42 85.22 54510.10 88888.00 2016-07-07 02:02:51.875 189 12596.42 85.17 54510.10 88888.00 2016-07-07 02:02:52.000 189 12596.45 85.17 54510.10 88888.00 2016-07-07 02:02:52.125 189 12596.45 85.15 54510.07 88888.00 2016-07-07 02:02:52.250 189 12596.42 85.12 54510.07 88888.00 2016-07-07 02:02:52.375 189 12596.45 85.15 54510.10 88888.00 2016-07-07 02:02:52.500 189 12596.42 85.15 54510.07 88888.00 2016-07-07 02:02:52.625 189 12596.48 85.17 54510.10 88888.00 2016-07-07 02:02:52.750 189 12596.50 85.17 54510.10 88888.00 2016-07-07 02:02:52.875 189 12596.48 85.15 54510.10 88888.00 2016-07-07 02:02:53.000 189 12596.42 85.12 54510.07 88888.00 2016-07-07 02:02:53.125 189 12596.38 85.10 54510.05 88888.00 2016-07-07 02:02:53.250 189 12596.40 85.05 54510.05 88888.00 2016-07-07 02:02:53.375 189 12596.40 85.08 54510.03 88888.00 2016-07-07 02:02:53.500 189 12596.42 85.05 54510.03 88888.00 2016-07-07 02:02:53.625 189 12596.45 85.08 54510.05 88888.00 2016-07-07 02:02:53.750 189 12596.40 85.10 54510.05 88888.00 2016-07-07 02:02:53.875 189 12596.35 85.10 54510.05 88888.00 2016-07-07 02:02:54.000 189 12596.35 85.08 54510.03 88888.00 2016-07-07 02:02:54.125 189 12596.38 85.08 54510.05 88888.00 2016-07-07 02:02:54.250 189 12596.42 85.05 54510.05 88888.00 2016-07-07 02:02:54.375 189 12596.42 85.12 54510.07 88888.00 2016-07-07 02:02:54.500 189 12596.42 85.12 54510.05 88888.00 2016-07-07 02:02:54.625 189 12596.42 85.10 54510.05 88888.00 2016-07-07 02:02:54.750 189 12596.48 85.10 54510.05 88888.00 2016-07-07 02:02:54.875 189 12596.45 85.08 54510.07 88888.00 2016-07-07 02:02:55.000 189 12596.40 85.10 54510.07 88888.00 2016-07-07 02:02:55.125 189 12596.38 85.10 54510.12 88888.00 2016-07-07 02:02:55.250 189 12596.35 85.08 54510.12 88888.00 2016-07-07 02:02:55.375 189 12596.38 85.08 54510.07 88888.00 2016-07-07 02:02:55.500 189 12596.35 85.08 54510.07 88888.00 2016-07-07 02:02:55.625 189 12596.33 85.08 54510.10 88888.00 2016-07-07 02:02:55.750 189 12596.33 85.10 54510.07 88888.00 2016-07-07 02:02:55.875 189 12596.35 85.12 54510.07 88888.00 2016-07-07 02:02:56.000 189 12596.25 85.10 54510.07 88888.00 2016-07-07 02:02:56.125 189 12596.25 85.10 54510.10 88888.00 2016-07-07 02:02:56.250 189 12596.27 85.10 54510.07 88888.00 2016-07-07 02:02:56.375 189 12596.35 85.10 54510.05 88888.00 2016-07-07 02:02:56.500 189 12596.38 85.08 54510.05 88888.00 2016-07-07 02:02:56.625 189 12596.38 85.03 54510.03 88888.00 2016-07-07 02:02:56.750 189 12596.30 84.95 54509.97 88888.00 2016-07-07 02:02:56.875 189 12596.40 85.05 54510.05 88888.00 2016-07-07 02:02:57.000 189 12596.45 85.12 54510.10 88888.00 2016-07-07 02:02:57.125 189 12596.40 85.10 54510.07 88888.00 2016-07-07 02:02:57.250 189 12596.35 85.05 54510.05 88888.00 2016-07-07 02:02:57.375 189 12596.33 85.05 54510.05 88888.00 2016-07-07 02:02:57.500 189 12596.38 85.03 54510.05 88888.00 2016-07-07 02:02:57.625 189 12596.42 85.03 54510.07 88888.00 2016-07-07 02:02:57.750 189 12596.42 85.03 54510.07 88888.00 2016-07-07 02:02:57.875 189 12596.40 85.03 54510.07 88888.00 2016-07-07 02:02:58.000 189 12596.42 85.05 54510.07 88888.00 2016-07-07 02:02:58.125 189 12596.38 85.05 54510.07 88888.00 2016-07-07 02:02:58.250 189 12596.30 85.05 54510.10 88888.00 2016-07-07 02:02:58.375 189 12596.27 85.05 54510.07 88888.00 2016-07-07 02:02:58.500 189 12596.33 85.05 54510.07 88888.00 2016-07-07 02:02:58.625 189 12596.38 85.03 54510.10 88888.00 2016-07-07 02:02:58.750 189 12596.35 85.00 54510.07 88888.00 2016-07-07 02:02:58.875 189 12596.27 85.00 54510.07 88888.00 2016-07-07 02:02:59.000 189 12596.27 85.00 54510.05 88888.00 2016-07-07 02:02:59.125 189 12596.27 85.00 54510.03 88888.00 2016-07-07 02:02:59.250 189 12596.15 84.97 54510.03 88888.00 2016-07-07 02:02:59.375 189 12596.15 85.00 54510.03 88888.00 2016-07-07 02:02:59.500 189 12596.20 84.97 54510.03 88888.00 2016-07-07 02:02:59.625 189 12596.27 85.00 54510.03 88888.00 2016-07-07 02:02:59.750 189 12596.30 85.03 54510.05 88888.00 2016-07-07 02:02:59.875 189 12596.27 85.00 54510.05 88888.00 2016-07-07 02:03:00.000 189 12596.30 85.00 54510.05 88888.00 2016-07-07 02:03:00.125 189 12596.25 85.03 54510.05 88888.00 2016-07-07 02:03:00.250 189 12596.25 85.00 54510.05 88888.00 2016-07-07 02:03:00.375 189 12596.25 85.03 54510.05 88888.00 2016-07-07 02:03:00.500 189 12596.27 85.00 54510.03 88888.00 2016-07-07 02:03:00.625 189 12596.25 84.97 54510.00 88888.00 2016-07-07 02:03:00.750 189 12596.25 84.97 54510.00 88888.00 2016-07-07 02:03:00.875 189 12596.35 85.08 54510.10 88888.00 2016-07-07 02:03:01.000 189 12596.38 85.08 54510.10 88888.00 2016-07-07 02:03:01.125 189 12596.27 85.03 54510.07 88888.00 2016-07-07 02:03:01.250 189 12596.15 84.92 54510.05 88888.00 2016-07-07 02:03:01.375 189 12596.15 84.95 54510.07 88888.00 2016-07-07 02:03:01.500 189 12596.17 84.97 54510.10 88888.00 2016-07-07 02:03:01.625 189 12596.17 84.97 54510.10 88888.00 2016-07-07 02:03:01.750 189 12596.12 84.95 54510.07 88888.00 2016-07-07 02:03:01.875 189 12596.12 84.97 54510.05 88888.00 2016-07-07 02:03:02.000 189 12596.12 84.97 54510.03 88888.00 2016-07-07 02:03:02.125 189 12596.15 84.95 54510.03 88888.00 2016-07-07 02:03:02.250 189 12596.12 84.92 54510.10 88888.00 2016-07-07 02:03:02.375 189 12596.12 84.95 54510.10 88888.00 2016-07-07 02:03:02.500 189 12596.15 84.90 54510.07 88888.00 2016-07-07 02:03:02.625 189 12596.15 84.92 54510.05 88888.00 2016-07-07 02:03:02.750 189 12596.15 84.92 54510.05 88888.00 2016-07-07 02:03:02.875 189 12596.15 84.92 54510.05 88888.00 2016-07-07 02:03:03.000 189 12596.17 84.95 54510.05 88888.00 2016-07-07 02:03:03.125 189 12596.17 84.95 54510.05 88888.00 2016-07-07 02:03:03.250 189 12596.10 84.95 54510.07 88888.00 2016-07-07 02:03:03.375 189 12596.12 84.92 54510.05 88888.00 2016-07-07 02:03:03.500 189 12596.15 84.92 54510.05 88888.00 2016-07-07 02:03:03.625 189 12596.15 84.97 54510.05 88888.00 2016-07-07 02:03:03.750 189 12596.12 84.97 54510.07 88888.00 2016-07-07 02:03:03.875 189 12596.12 84.97 54510.07 88888.00 2016-07-07 02:03:04.000 189 12596.23 84.95 54510.07 88888.00 2016-07-07 02:03:04.125 189 12596.20 84.95 54510.05 88888.00 2016-07-07 02:03:04.250 189 12596.20 84.95 54510.03 88888.00 2016-07-07 02:03:04.375 189 12596.20 84.95 54510.05 88888.00 2016-07-07 02:03:04.500 189 12596.17 85.00 54510.03 88888.00 2016-07-07 02:03:04.625 189 12596.15 85.03 54510.03 88888.00 2016-07-07 02:03:04.750 189 12596.15 85.03 54510.03 88888.00 2016-07-07 02:03:04.875 189 12596.15 85.00 54510.03 88888.00 2016-07-07 02:03:05.000 189 12596.12 85.00 54510.03 88888.00 2016-07-07 02:03:05.125 189 12596.10 85.00 54510.03 88888.00 2016-07-07 02:03:05.250 189 12596.10 84.97 54510.03 88888.00 2016-07-07 02:03:05.375 189 12596.17 85.00 54510.03 88888.00 2016-07-07 02:03:05.500 189 12596.10 84.97 54510.03 88888.00 2016-07-07 02:03:05.625 189 12596.08 84.95 54510.03 88888.00 2016-07-07 02:03:05.750 189 12596.10 84.95 54510.00 88888.00 2016-07-07 02:03:05.875 189 12596.10 84.95 54510.03 88888.00 2016-07-07 02:03:06.000 189 12596.08 84.95 54510.03 88888.00 2016-07-07 02:03:06.125 189 12596.10 84.95 54510.03 88888.00 2016-07-07 02:03:06.250 189 12596.15 84.97 54510.03 88888.00 2016-07-07 02:03:06.375 189 12596.17 85.03 54510.03 88888.00 2016-07-07 02:03:06.500 189 12596.15 85.08 54510.10 88888.00 2016-07-07 02:03:06.625 189 12596.12 85.03 54510.05 88888.00 2016-07-07 02:03:06.750 189 12596.12 85.00 54510.03 88888.00 2016-07-07 02:03:06.875 189 12596.10 85.00 54510.05 88888.00 2016-07-07 02:03:07.000 189 12596.10 85.03 54510.03 88888.00 2016-07-07 02:03:07.125 189 12596.08 85.00 54510.03 88888.00 2016-07-07 02:03:07.250 189 12595.98 85.00 54510.05 88888.00 2016-07-07 02:03:07.375 189 12596.00 85.03 54510.05 88888.00 2016-07-07 02:03:07.500 189 12596.02 85.03 54510.05 88888.00 2016-07-07 02:03:07.625 189 12595.95 85.03 54510.05 88888.00 2016-07-07 02:03:07.750 189 12595.90 85.00 54510.07 88888.00 2016-07-07 02:03:07.875 189 12595.92 85.05 54510.07 88888.00 2016-07-07 02:03:08.000 189 12595.98 85.05 54510.07 88888.00 2016-07-07 02:03:08.125 189 12595.95 85.05 54510.07 88888.00 2016-07-07 02:03:08.250 189 12595.92 85.08 54510.07 88888.00 2016-07-07 02:03:08.375 189 12595.95 85.08 54510.07 88888.00 2016-07-07 02:03:08.500 189 12595.98 85.10 54510.07 88888.00 2016-07-07 02:03:08.625 189 12595.95 85.10 54510.05 88888.00 2016-07-07 02:03:08.750 189 12595.92 85.08 54510.05 88888.00 2016-07-07 02:03:08.875 189 12595.95 85.03 54510.03 88888.00 2016-07-07 02:03:09.000 189 12595.95 85.05 54510.00 88888.00 2016-07-07 02:03:09.125 189 12595.92 85.05 54510.03 88888.00 2016-07-07 02:03:09.250 189 12595.95 85.08 54510.05 88888.00 2016-07-07 02:03:09.375 189 12595.98 85.10 54510.05 88888.00 2016-07-07 02:03:09.500 189 12596.00 85.12 54510.07 88888.00 2016-07-07 02:03:09.625 189 12596.02 85.10 54510.05 88888.00 2016-07-07 02:03:09.750 189 12596.05 85.10 54510.05 88888.00 2016-07-07 02:03:09.875 189 12596.00 85.08 54510.05 88888.00 2016-07-07 02:03:10.000 189 12596.00 85.05 54510.03 88888.00 2016-07-07 02:03:10.125 189 12596.00 85.08 54510.05 88888.00 2016-07-07 02:03:10.250 189 12596.00 85.08 54510.05 88888.00 2016-07-07 02:03:10.375 189 12595.95 85.08 54510.05 88888.00 2016-07-07 02:03:10.500 189 12595.92 85.05 54510.03 88888.00 2016-07-07 02:03:10.625 189 12595.92 85.03 54510.03 88888.00 2016-07-07 02:03:10.750 189 12596.00 85.05 54510.05 88888.00 2016-07-07 02:03:10.875 189 12596.00 85.08 54510.03 88888.00 2016-07-07 02:03:11.000 189 12596.02 85.10 54510.03 88888.00 2016-07-07 02:03:11.125 189 12596.00 85.10 54510.03 88888.00 2016-07-07 02:03:11.250 189 12595.88 85.03 54510.00 88888.00 2016-07-07 02:03:11.375 189 12595.95 85.05 54510.03 88888.00 2016-07-07 02:03:11.500 189 12595.98 85.08 54510.03 88888.00 2016-07-07 02:03:11.625 189 12595.98 85.10 54510.00 88888.00 2016-07-07 02:03:11.750 189 12595.98 85.10 54510.00 88888.00 2016-07-07 02:03:11.875 189 12595.98 85.10 54510.03 88888.00 2016-07-07 02:03:12.000 189 12595.92 85.10 54510.03 88888.00 2016-07-07 02:03:12.125 189 12595.88 85.08 54510.03 88888.00 2016-07-07 02:03:12.250 189 12595.90 85.05 54510.05 88888.00 2016-07-07 02:03:12.375 189 12595.88 85.08 54510.03 88888.00 2016-07-07 02:03:12.500 189 12595.85 85.03 54510.00 88888.00 2016-07-07 02:03:12.625 189 12595.90 85.03 54510.03 88888.00 2016-07-07 02:03:12.750 189 12595.90 85.08 54510.05 88888.00 2016-07-07 02:03:12.875 189 12595.88 85.10 54510.05 88888.00 2016-07-07 02:03:13.000 189 12595.95 85.15 54510.05 88888.00 2016-07-07 02:03:13.125 189 12595.95 85.15 54510.05 88888.00 2016-07-07 02:03:13.250 189 12595.85 85.12 54510.05 88888.00 2016-07-07 02:03:13.375 189 12595.85 85.17 54510.07 88888.00 2016-07-07 02:03:13.500 189 12595.90 85.17 54510.05 88888.00 2016-07-07 02:03:13.625 189 12595.88 85.17 54510.05 88888.00 2016-07-07 02:03:13.750 189 12595.88 85.20 54510.03 88888.00 2016-07-07 02:03:13.875 189 12595.85 85.15 54510.03 88888.00 2016-07-07 02:03:14.000 189 12595.88 85.15 54510.03 88888.00 2016-07-07 02:03:14.125 189 12595.88 85.17 54510.05 88888.00 2016-07-07 02:03:14.250 189 12595.77 85.15 54510.05 88888.00 2016-07-07 02:03:14.375 189 12595.77 85.15 54510.05 88888.00 2016-07-07 02:03:14.500 189 12595.83 85.20 54510.05 88888.00 2016-07-07 02:03:14.625 189 12595.80 85.20 54510.05 88888.00 2016-07-07 02:03:14.750 189 12595.75 85.17 54510.03 88888.00 2016-07-07 02:03:14.875 189 12595.75 85.17 54510.03 88888.00 2016-07-07 02:03:15.000 189 12595.75 85.12 54510.05 88888.00 2016-07-07 02:03:15.125 189 12595.73 85.10 54510.05 88888.00 2016-07-07 02:03:15.250 189 12595.65 85.10 54510.05 88888.00 2016-07-07 02:03:15.375 189 12595.62 85.10 54510.05 88888.00 2016-07-07 02:03:15.500 189 12595.65 85.15 54510.03 88888.00 2016-07-07 02:03:15.625 189 12595.67 85.17 54510.03 88888.00 2016-07-07 02:03:15.750 189 12595.70 85.17 54510.03 88888.00 2016-07-07 02:03:15.875 189 12595.65 85.12 54510.00 88888.00 2016-07-07 02:03:16.000 189 12595.60 85.10 54510.03 88888.00 2016-07-07 02:03:16.125 189 12595.58 85.10 54510.03 88888.00 2016-07-07 02:03:16.250 189 12595.60 85.12 54510.03 88888.00 2016-07-07 02:03:16.375 189 12595.62 85.12 54510.03 88888.00 2016-07-07 02:03:16.500 189 12595.62 85.12 54510.03 88888.00 2016-07-07 02:03:16.625 189 12595.62 85.15 54510.03 88888.00 2016-07-07 02:03:16.750 189 12595.62 85.12 54509.97 88888.00 2016-07-07 02:03:16.875 189 12595.65 85.10 54509.97 88888.00 2016-07-07 02:03:17.000 189 12595.67 85.12 54510.00 88888.00 2016-07-07 02:03:17.125 189 12595.62 85.12 54510.03 88888.00 2016-07-07 02:03:17.250 189 12595.55 85.12 54510.03 88888.00 2016-07-07 02:03:17.375 189 12595.55 85.15 54510.03 88888.00 2016-07-07 02:03:17.500 189 12595.58 85.15 54510.03 88888.00 2016-07-07 02:03:17.625 189 12595.60 85.15 54510.00 88888.00 2016-07-07 02:03:17.750 189 12595.65 85.15 54510.00 88888.00 2016-07-07 02:03:17.875 189 12595.67 85.15 54510.00 88888.00 2016-07-07 02:03:18.000 189 12595.67 85.15 54510.00 88888.00 2016-07-07 02:03:18.125 189 12595.60 85.17 54510.00 88888.00 2016-07-07 02:03:18.250 189 12595.55 85.15 54510.00 88888.00 2016-07-07 02:03:18.375 189 12595.60 85.15 54509.97 88888.00 2016-07-07 02:03:18.500 189 12595.60 85.20 54509.97 88888.00 2016-07-07 02:03:18.625 189 12595.58 85.20 54509.97 88888.00 2016-07-07 02:03:18.750 189 12595.55 85.20 54509.97 88888.00 2016-07-07 02:03:18.875 189 12595.60 85.28 54509.97 88888.00 2016-07-07 02:03:19.000 189 12595.62 85.28 54510.00 88888.00 2016-07-07 02:03:19.125 189 12595.55 85.28 54510.00 88888.00 2016-07-07 02:03:19.250 189 12595.42 85.25 54510.00 88888.00 2016-07-07 02:03:19.375 189 12595.45 85.25 54510.00 88888.00 2016-07-07 02:03:19.500 189 12595.50 85.28 54510.00 88888.00 2016-07-07 02:03:19.625 189 12595.50 85.28 54510.03 88888.00 2016-07-07 02:03:19.750 189 12595.50 85.28 54510.03 88888.00 2016-07-07 02:03:19.875 189 12595.50 85.28 54510.00 88888.00 2016-07-07 02:03:20.000 189 12595.50 85.25 54509.97 88888.00 2016-07-07 02:03:20.125 189 12595.50 85.33 54510.00 88888.00 2016-07-07 02:03:20.250 189 12595.45 85.30 54509.97 88888.00 2016-07-07 02:03:20.375 189 12595.40 85.17 54509.90 88888.00 2016-07-07 02:03:20.500 189 12595.38 85.15 54509.93 88888.00 2016-07-07 02:03:20.625 189 12595.48 85.25 54509.97 88888.00 2016-07-07 02:03:20.750 189 12595.45 85.30 54510.00 88888.00 2016-07-07 02:03:20.875 189 12595.40 85.28 54510.03 88888.00 2016-07-07 02:03:21.000 189 12595.40 85.28 54510.00 88888.00 2016-07-07 02:03:21.125 189 12595.48 85.30 54510.03 88888.00 2016-07-07 02:03:21.250 189 12595.42 85.22 54510.00 88888.00 2016-07-07 02:03:21.375 189 12595.45 85.22 54509.95 88888.00 2016-07-07 02:03:21.500 189 12595.48 85.28 54509.97 88888.00 2016-07-07 02:03:21.625 189 12595.50 85.25 54510.00 88888.00 2016-07-07 02:03:21.750 189 12595.42 85.25 54509.97 88888.00 2016-07-07 02:03:21.875 189 12595.38 85.25 54509.97 88888.00 2016-07-07 02:03:22.000 189 12595.38 85.25 54510.00 88888.00 2016-07-07 02:03:22.125 189 12595.38 85.28 54510.03 88888.00 2016-07-07 02:03:22.250 189 12595.35 85.25 54509.97 88888.00 2016-07-07 02:03:22.375 189 12595.38 85.25 54509.97 88888.00 2016-07-07 02:03:22.500 189 12595.40 85.28 54509.97 88888.00 2016-07-07 02:03:22.625 189 12595.35 85.22 54509.97 88888.00 2016-07-07 02:03:22.750 189 12595.38 85.25 54509.97 88888.00 2016-07-07 02:03:22.875 189 12595.38 85.25 54509.95 88888.00 2016-07-07 02:03:23.000 189 12595.35 85.25 54509.95 88888.00 2016-07-07 02:03:23.125 189 12595.35 85.22 54509.97 88888.00 2016-07-07 02:03:23.250 189 12595.38 85.22 54509.97 88888.00 2016-07-07 02:03:23.375 189 12595.38 85.22 54509.97 88888.00 2016-07-07 02:03:23.500 189 12595.35 85.25 54509.95 88888.00 2016-07-07 02:03:23.625 189 12595.38 85.25 54509.95 88888.00 2016-07-07 02:03:23.750 189 12595.35 85.25 54509.95 88888.00 2016-07-07 02:03:23.875 189 12595.38 85.28 54509.95 88888.00 2016-07-07 02:03:24.000 189 12595.35 85.28 54509.95 88888.00 2016-07-07 02:03:24.125 189 12595.33 85.28 54509.97 88888.00 2016-07-07 02:03:24.250 189 12595.30 85.28 54509.97 88888.00 2016-07-07 02:03:24.375 189 12595.25 85.30 54509.95 88888.00 2016-07-07 02:03:24.500 189 12595.27 85.30 54509.95 88888.00 2016-07-07 02:03:24.625 189 12595.30 85.30 54509.97 88888.00 2016-07-07 02:03:24.750 189 12595.23 85.30 54509.95 88888.00 2016-07-07 02:03:24.875 189 12595.20 85.30 54509.97 88888.00 2016-07-07 02:03:25.000 189 12595.23 85.30 54509.97 88888.00 2016-07-07 02:03:25.125 189 12595.23 85.30 54509.95 88888.00 2016-07-07 02:03:25.250 189 12595.23 85.30 54509.97 88888.00 2016-07-07 02:03:25.375 189 12595.23 85.28 54509.90 88888.00 2016-07-07 02:03:25.500 189 12595.25 85.28 54509.93 88888.00 2016-07-07 02:03:25.625 189 12595.25 85.33 54509.95 88888.00 2016-07-07 02:03:25.750 189 12595.20 85.38 54509.97 88888.00 2016-07-07 02:03:25.875 189 12595.15 85.38 54509.97 88888.00 2016-07-07 02:03:26.000 189 12595.20 85.35 54509.95 88888.00 2016-07-07 02:03:26.125 189 12595.25 85.33 54509.97 88888.00 2016-07-07 02:03:26.250 189 12595.23 85.30 54510.00 88888.00 2016-07-07 02:03:26.375 189 12595.20 85.35 54509.97 88888.00 2016-07-07 02:03:26.500 189 12595.23 85.35 54509.95 88888.00 2016-07-07 02:03:26.625 189 12595.23 85.33 54509.95 88888.00 2016-07-07 02:03:26.750 189 12595.15 85.35 54510.00 88888.00 2016-07-07 02:03:26.875 189 12595.15 85.35 54510.00 88888.00 2016-07-07 02:03:27.000 189 12595.23 85.33 54509.95 88888.00 2016-07-07 02:03:27.125 189 12595.25 85.30 54509.95 88888.00 2016-07-07 02:03:27.250 189 12595.17 85.33 54509.95 88888.00 2016-07-07 02:03:27.375 189 12595.17 85.33 54509.97 88888.00 2016-07-07 02:03:27.500 189 12595.17 85.33 54509.97 88888.00 2016-07-07 02:03:27.625 189 12595.23 85.30 54509.95 88888.00 2016-07-07 02:03:27.750 189 12595.23 85.33 54509.97 88888.00 2016-07-07 02:03:27.875 189 12595.17 85.33 54509.97 88888.00 2016-07-07 02:03:28.000 189 12595.17 85.35 54509.97 88888.00 2016-07-07 02:03:28.125 189 12595.15 85.35 54509.95 88888.00 2016-07-07 02:03:28.250 189 12595.15 85.38 54509.97 88888.00 2016-07-07 02:03:28.375 189 12595.20 85.40 54510.00 88888.00 2016-07-07 02:03:28.500 189 12595.17 85.38 54510.00 88888.00 2016-07-07 02:03:28.625 189 12595.15 85.38 54509.97 88888.00 2016-07-07 02:03:28.750 189 12595.12 85.35 54509.93 88888.00 2016-07-07 02:03:28.875 189 12595.08 85.33 54509.90 88888.00 2016-07-07 02:03:29.000 189 12595.12 85.35 54509.93 88888.00 2016-07-07 02:03:29.125 189 12595.15 85.35 54509.95 88888.00 2016-07-07 02:03:29.250 189 12595.10 85.38 54509.95 88888.00 2016-07-07 02:03:29.375 189 12595.10 85.38 54509.90 88888.00 2016-07-07 02:03:29.500 189 12595.10 85.38 54509.88 88888.00 2016-07-07 02:03:29.625 189 12595.10 85.40 54509.88 88888.00 2016-07-07 02:03:29.750 189 12595.12 85.42 54509.90 88888.00 2016-07-07 02:03:29.875 189 12595.10 85.42 54509.90 88888.00 2016-07-07 02:03:30.000 189 12595.08 85.42 54509.90 88888.00 2016-07-07 02:03:30.125 189 12595.10 85.47 54509.90 88888.00 2016-07-07 02:03:30.250 189 12595.02 85.47 54509.88 88888.00 2016-07-07 02:03:30.375 189 12595.00 85.47 54509.88 88888.00 2016-07-07 02:03:30.500 189 12595.05 85.47 54509.90 88888.00 2016-07-07 02:03:30.625 189 12595.10 85.45 54509.90 88888.00 2016-07-07 02:03:30.750 189 12595.05 85.45 54509.90 88888.00 2016-07-07 02:03:30.875 189 12594.98 85.42 54509.93 88888.00 2016-07-07 02:03:31.000 189 12595.02 85.47 54509.93 88888.00 2016-07-07 02:03:31.125 189 12594.98 85.47 54509.93 88888.00 2016-07-07 02:03:31.250 189 12594.88 85.45 54509.90 88888.00 2016-07-07 02:03:31.375 189 12594.92 85.47 54509.90 88888.00 2016-07-07 02:03:31.500 189 12595.00 85.47 54509.93 88888.00 2016-07-07 02:03:31.625 189 12595.02 85.50 54509.93 88888.00 2016-07-07 02:03:31.750 189 12595.02 85.53 54509.93 88888.00 2016-07-07 02:03:31.875 189 12595.05 85.53 54509.90 88888.00 2016-07-07 02:03:32.000 189 12595.02 85.50 54509.90 88888.00 2016-07-07 02:03:32.125 189 12595.02 85.47 54509.88 88888.00 2016-07-07 02:03:32.250 189 12594.98 85.42 54509.90 88888.00 2016-07-07 02:03:32.375 189 12594.98 85.47 54509.90 88888.00 2016-07-07 02:03:32.500 189 12594.98 85.47 54509.90 88888.00 2016-07-07 02:03:32.625 189 12594.98 85.47 54509.93 88888.00 2016-07-07 02:03:32.750 189 12594.98 85.53 54509.95 88888.00 2016-07-07 02:03:32.875 189 12594.90 85.55 54509.93 88888.00 2016-07-07 02:03:33.000 189 12594.85 85.47 54509.90 88888.00 2016-07-07 02:03:33.125 189 12594.85 85.50 54509.88 88888.00 2016-07-07 02:03:33.250 189 12594.88 85.53 54509.93 88888.00 2016-07-07 02:03:33.375 189 12594.95 85.50 54509.93 88888.00 2016-07-07 02:03:33.500 189 12595.00 85.47 54509.90 88888.00 2016-07-07 02:03:33.625 189 12594.95 85.53 54509.85 88888.00 2016-07-07 02:03:33.750 189 12594.90 85.53 54509.88 88888.00 2016-07-07 02:03:33.875 189 12594.88 85.50 54509.90 88888.00 2016-07-07 02:03:34.000 189 12594.90 85.47 54509.90 88888.00 2016-07-07 02:03:34.125 189 12594.92 85.47 54509.90 88888.00 2016-07-07 02:03:34.250 189 12594.88 85.47 54509.88 88888.00 2016-07-07 02:03:34.375 189 12594.90 85.50 54509.85 88888.00 2016-07-07 02:03:34.500 189 12594.92 85.50 54509.88 88888.00 2016-07-07 02:03:34.625 189 12594.88 85.50 54509.88 88888.00 2016-07-07 02:03:34.750 189 12594.92 85.47 54509.88 88888.00 2016-07-07 02:03:34.875 189 12594.95 85.53 54509.88 88888.00 2016-07-07 02:03:35.000 189 12594.95 85.50 54509.85 88888.00 2016-07-07 02:03:35.125 189 12594.95 85.50 54509.88 88888.00 2016-07-07 02:03:35.250 189 12594.98 85.50 54509.88 88888.00 2016-07-07 02:03:35.375 189 12594.95 85.50 54509.85 88888.00 2016-07-07 02:03:35.500 189 12594.95 85.55 54509.88 88888.00 2016-07-07 02:03:35.625 189 12594.98 85.53 54509.88 88888.00 2016-07-07 02:03:35.750 189 12594.98 85.50 54509.88 88888.00 2016-07-07 02:03:35.875 189 12594.98 85.50 54509.88 88888.00 2016-07-07 02:03:36.000 189 12595.00 85.50 54509.88 88888.00 2016-07-07 02:03:36.125 189 12595.02 85.50 54509.85 88888.00 2016-07-07 02:03:36.250 189 12594.92 85.47 54509.85 88888.00 2016-07-07 02:03:36.375 189 12594.95 85.50 54509.85 88888.00 2016-07-07 02:03:36.500 189 12594.95 85.53 54509.88 88888.00 2016-07-07 02:03:36.625 189 12594.95 85.55 54509.85 88888.00 2016-07-07 02:03:36.750 189 12594.90 85.55 54509.85 88888.00 2016-07-07 02:03:36.875 189 12594.88 85.53 54509.85 88888.00 2016-07-07 02:03:37.000 189 12594.92 85.55 54509.85 88888.00 2016-07-07 02:03:37.125 189 12595.00 85.55 54509.85 88888.00 2016-07-07 02:03:37.250 189 12594.95 85.58 54509.88 88888.00 2016-07-07 02:03:37.375 189 12595.00 85.58 54509.88 88888.00 2016-07-07 02:03:37.500 189 12595.00 85.58 54509.82 88888.00 2016-07-07 02:03:37.625 189 12594.98 85.55 54509.82 88888.00 2016-07-07 02:03:37.750 189 12594.95 85.58 54509.82 88888.00 2016-07-07 02:03:37.875 189 12594.95 85.60 54509.85 88888.00 2016-07-07 02:03:38.000 189 12594.92 85.55 54509.82 88888.00 2016-07-07 02:03:38.125 189 12594.90 85.53 54509.82 88888.00 2016-07-07 02:03:38.250 189 12594.90 85.53 54509.85 88888.00 2016-07-07 02:03:38.375 189 12594.92 85.55 54509.82 88888.00 2016-07-07 02:03:38.500 189 12594.88 85.55 54509.85 88888.00 2016-07-07 02:03:38.625 189 12594.83 85.55 54509.82 88888.00 2016-07-07 02:03:38.750 189 12594.83 85.55 54509.82 88888.00 2016-07-07 02:03:38.875 189 12594.88 85.58 54509.82 88888.00 2016-07-07 02:03:39.000 189 12594.92 85.58 54509.82 88888.00 2016-07-07 02:03:39.125 189 12594.92 85.58 54509.82 88888.00 2016-07-07 02:03:39.250 189 12594.95 85.55 54509.85 88888.00 2016-07-07 02:03:39.375 189 12594.92 85.58 54509.82 88888.00 2016-07-07 02:03:39.500 189 12594.88 85.55 54509.82 88888.00 2016-07-07 02:03:39.625 189 12594.90 85.55 54509.80 88888.00 2016-07-07 02:03:39.750 189 12594.90 85.53 54509.82 88888.00 2016-07-07 02:03:39.875 189 12594.90 85.53 54509.80 88888.00 2016-07-07 02:03:40.000 189 12594.83 85.45 54509.75 88888.00 2016-07-07 02:03:40.125 189 12594.90 85.47 54509.80 88888.00 2016-07-07 02:03:40.250 189 12595.00 85.55 54509.85 88888.00 2016-07-07 02:03:40.375 189 12595.08 85.55 54509.82 88888.00 2016-07-07 02:03:40.500 189 12595.02 85.53 54509.80 88888.00 2016-07-07 02:03:40.625 189 12594.92 85.55 54509.82 88888.00 2016-07-07 02:03:40.750 189 12594.90 85.58 54509.82 88888.00 2016-07-07 02:03:40.875 189 12594.90 85.55 54509.78 88888.00 2016-07-07 02:03:41.000 189 12594.90 85.55 54509.78 88888.00 2016-07-07 02:03:41.125 189 12594.90 85.55 54509.80 88888.00 2016-07-07 02:03:41.250 189 12594.90 85.50 54509.80 88888.00 2016-07-07 02:03:41.375 189 12594.92 85.55 54509.78 88888.00 2016-07-07 02:03:41.500 189 12594.88 85.55 54509.78 88888.00 2016-07-07 02:03:41.625 189 12594.83 85.58 54509.78 88888.00 2016-07-07 02:03:41.750 189 12594.90 85.55 54509.75 88888.00 2016-07-07 02:03:41.875 189 12594.88 85.55 54509.78 88888.00 2016-07-07 02:03:42.000 189 12594.92 85.53 54509.75 88888.00 2016-07-07 02:03:42.125 189 12594.88 85.47 54509.72 88888.00 2016-07-07 02:03:42.250 189 12594.77 85.50 54509.72 88888.00 2016-07-07 02:03:42.375 189 12594.77 85.55 54509.72 88888.00 2016-07-07 02:03:42.500 189 12594.80 85.58 54509.75 88888.00 2016-07-07 02:03:42.625 189 12594.85 85.60 54509.78 88888.00 2016-07-07 02:03:42.750 189 12594.88 85.60 54509.75 88888.00 2016-07-07 02:03:42.875 189 12594.88 85.58 54509.75 88888.00 2016-07-07 02:03:43.000 189 12594.88 85.60 54509.78 88888.00 2016-07-07 02:03:43.125 189 12594.92 85.62 54509.78 88888.00 2016-07-07 02:03:43.250 189 12594.95 85.58 54509.78 88888.00 2016-07-07 02:03:43.375 189 12595.00 85.60 54509.78 88888.00 2016-07-07 02:03:43.500 189 12594.92 85.62 54509.75 88888.00 2016-07-07 02:03:43.625 189 12594.90 85.60 54509.75 88888.00 2016-07-07 02:03:43.750 189 12594.98 85.60 54509.72 88888.00 2016-07-07 02:03:43.875 189 12594.98 85.62 54509.75 88888.00 2016-07-07 02:03:44.000 189 12594.95 85.62 54509.72 88888.00 2016-07-07 02:03:44.125 189 12594.92 85.62 54509.72 88888.00 2016-07-07 02:03:44.250 189 12594.90 85.60 54509.72 88888.00 2016-07-07 02:03:44.375 189 12594.92 85.60 54509.72 88888.00 2016-07-07 02:03:44.500 189 12594.90 85.62 54509.75 88888.00 2016-07-07 02:03:44.625 189 12594.83 85.62 54509.75 88888.00 2016-07-07 02:03:44.750 189 12594.83 85.62 54509.75 88888.00 2016-07-07 02:03:44.875 189 12594.90 85.60 54509.75 88888.00 2016-07-07 02:03:45.000 189 12594.92 85.62 54509.72 88888.00 2016-07-07 02:03:45.125 189 12594.90 85.62 54509.70 88888.00 2016-07-07 02:03:45.250 189 12594.85 85.60 54509.75 88888.00 2016-07-07 02:03:45.375 189 12594.90 85.65 54509.72 88888.00 2016-07-07 02:03:45.500 189 12594.88 85.62 54509.75 88888.00 2016-07-07 02:03:45.625 189 12594.88 85.65 54509.75 88888.00 2016-07-07 02:03:45.750 189 12594.80 85.65 54509.75 88888.00 2016-07-07 02:03:45.875 189 12594.73 85.67 54509.75 88888.00 2016-07-07 02:03:46.000 189 12594.75 85.62 54509.75 88888.00 2016-07-07 02:03:46.125 189 12594.83 85.65 54509.75 88888.00 2016-07-07 02:03:46.250 189 12594.80 85.65 54509.75 88888.00 2016-07-07 02:03:46.375 189 12594.83 85.65 54509.75 88888.00 2016-07-07 02:03:46.500 189 12594.75 85.65 54509.75 88888.00 2016-07-07 02:03:46.625 189 12594.75 85.67 54509.72 88888.00 2016-07-07 02:03:46.750 189 12594.75 85.65 54509.70 88888.00 2016-07-07 02:03:46.875 189 12594.75 85.62 54509.70 88888.00 2016-07-07 02:03:47.000 189 12594.83 85.65 54509.70 88888.00 2016-07-07 02:03:47.125 189 12594.85 85.65 54509.70 88888.00 2016-07-07 02:03:47.250 189 12594.80 85.65 54509.70 88888.00 2016-07-07 02:03:47.375 189 12594.88 85.67 54509.68 88888.00 2016-07-07 02:03:47.500 189 12594.85 85.67 54509.70 88888.00 2016-07-07 02:03:47.625 189 12594.75 85.67 54509.70 88888.00 2016-07-07 02:03:47.750 189 12594.75 85.65 54509.70 88888.00 2016-07-07 02:03:47.875 189 12594.80 85.67 54509.68 88888.00 2016-07-07 02:03:48.000 189 12594.83 85.67 54509.68 88888.00 2016-07-07 02:03:48.125 189 12594.80 85.70 54509.70 88888.00 2016-07-07 02:03:48.250 189 12594.80 85.67 54509.68 88888.00 2016-07-07 02:03:48.375 189 12594.77 85.70 54509.65 88888.00 2016-07-07 02:03:48.500 189 12594.80 85.70 54509.68 88888.00 2016-07-07 02:03:48.625 189 12594.85 85.70 54509.68 88888.00 2016-07-07 02:03:48.750 189 12594.77 85.70 54509.65 88888.00 2016-07-07 02:03:48.875 189 12594.73 85.72 54509.68 88888.00 2016-07-07 02:03:49.000 189 12594.77 85.72 54509.70 88888.00 2016-07-07 02:03:49.125 189 12594.75 85.70 54509.72 88888.00 2016-07-07 02:03:49.250 189 12594.75 85.67 54509.70 88888.00 2016-07-07 02:03:49.375 189 12594.85 85.67 54509.70 88888.00 2016-07-07 02:03:49.500 189 12594.88 85.67 54509.70 88888.00 2016-07-07 02:03:49.625 189 12594.85 85.70 54509.68 88888.00 2016-07-07 02:03:49.750 189 12594.77 85.70 54509.68 88888.00 2016-07-07 02:03:49.875 189 12594.77 85.70 54509.68 88888.00 2016-07-07 02:03:50.000 189 12594.75 85.67 54509.68 88888.00 2016-07-07 02:03:50.125 189 12594.73 85.67 54509.68 88888.00 2016-07-07 02:03:50.250 189 12594.67 85.65 54509.68 88888.00 2016-07-07 02:03:50.375 189 12594.73 85.65 54509.68 88888.00 2016-07-07 02:03:50.500 189 12594.75 85.70 54509.70 88888.00 2016-07-07 02:03:50.625 189 12594.75 85.72 54509.68 88888.00 2016-07-07 02:03:50.750 189 12594.80 85.78 54509.68 88888.00 2016-07-07 02:03:50.875 189 12594.83 85.75 54509.65 88888.00 2016-07-07 02:03:51.000 189 12594.83 85.78 54509.65 88888.00 2016-07-07 02:03:51.125 189 12594.77 85.75 54509.65 88888.00 2016-07-07 02:03:51.250 189 12594.75 85.78 54509.68 88888.00 2016-07-07 02:03:51.375 189 12594.80 85.83 54509.70 88888.00 2016-07-07 02:03:51.500 189 12594.77 85.80 54509.70 88888.00 2016-07-07 02:03:51.625 189 12594.77 85.80 54509.68 88888.00 2016-07-07 02:03:51.750 189 12594.73 85.80 54509.68 88888.00 2016-07-07 02:03:51.875 189 12594.67 85.83 54509.65 88888.00 2016-07-07 02:03:52.000 189 12594.73 85.85 54509.68 88888.00 2016-07-07 02:03:52.125 189 12594.75 85.83 54509.68 88888.00 2016-07-07 02:03:52.250 189 12594.73 85.83 54509.65 88888.00 2016-07-07 02:03:52.375 189 12594.75 85.85 54509.65 88888.00 2016-07-07 02:03:52.500 189 12594.80 85.85 54509.65 88888.00 2016-07-07 02:03:52.625 189 12594.80 85.88 54509.68 88888.00 2016-07-07 02:03:52.750 189 12594.85 85.88 54509.65 88888.00 2016-07-07 02:03:52.875 189 12594.85 85.88 54509.62 88888.00 2016-07-07 02:03:53.000 189 12594.85 85.85 54509.65 88888.00 2016-07-07 02:03:53.125 189 12594.88 85.83 54509.62 88888.00 2016-07-07 02:03:53.250 189 12594.88 85.80 54509.62 88888.00 2016-07-07 02:03:53.375 189 12594.90 85.85 54509.62 88888.00 2016-07-07 02:03:53.500 189 12594.90 85.85 54509.60 88888.00 2016-07-07 02:03:53.625 189 12594.88 85.85 54509.62 88888.00 2016-07-07 02:03:53.750 189 12594.80 85.80 54509.60 88888.00 2016-07-07 02:03:53.875 189 12594.80 85.80 54509.57 88888.00 2016-07-07 02:03:54.000 189 12594.80 85.83 54509.57 88888.00 2016-07-07 02:03:54.125 189 12594.80 85.83 54509.60 88888.00 2016-07-07 02:03:54.250 189 12594.83 85.78 54509.62 88888.00 2016-07-07 02:03:54.375 189 12594.90 85.83 54509.60 88888.00 2016-07-07 02:03:54.500 189 12594.92 85.85 54509.60 88888.00 2016-07-07 02:03:54.625 189 12594.98 85.85 54509.62 88888.00 2016-07-07 02:03:54.750 189 12594.98 85.80 54509.62 88888.00 2016-07-07 02:03:54.875 189 12594.92 85.85 54509.62 88888.00 2016-07-07 02:03:55.000 189 12594.88 85.85 54509.60 88888.00 2016-07-07 02:03:55.125 189 12594.90 85.85 54509.60 88888.00 2016-07-07 02:03:55.250 189 12594.90 85.83 54509.60 88888.00 2016-07-07 02:03:55.375 189 12594.95 85.83 54509.60 88888.00 2016-07-07 02:03:55.500 189 12594.98 85.85 54509.60 88888.00 2016-07-07 02:03:55.625 189 12594.98 85.85 54509.60 88888.00 2016-07-07 02:03:55.750 189 12594.98 85.90 54509.60 88888.00 2016-07-07 02:03:55.875 189 12594.98 85.90 54509.60 88888.00 2016-07-07 02:03:56.000 189 12594.98 85.90 54509.60 88888.00 2016-07-07 02:03:56.125 189 12594.95 85.90 54509.57 88888.00 2016-07-07 02:03:56.250 189 12594.90 85.92 54509.57 88888.00 2016-07-07 02:03:56.375 189 12594.90 85.92 54509.57 88888.00 2016-07-07 02:03:56.500 189 12594.90 85.92 54509.57 88888.00 2016-07-07 02:03:56.625 189 12594.98 85.97 54509.55 88888.00 2016-07-07 02:03:56.750 189 12595.08 85.97 54509.55 88888.00 2016-07-07 02:03:56.875 189 12595.15 85.97 54509.57 88888.00 2016-07-07 02:03:57.000 189 12595.10 85.97 54509.55 88888.00 2016-07-07 02:03:57.125 189 12595.05 85.97 54509.55 88888.00 2016-07-07 02:03:57.250 189 12594.95 85.95 54509.53 88888.00 2016-07-07 02:03:57.375 189 12595.02 85.95 54509.55 88888.00 2016-07-07 02:03:57.500 189 12595.02 85.97 54509.55 88888.00 2016-07-07 02:03:57.625 189 12595.05 85.97 54509.55 88888.00 2016-07-07 02:03:57.750 189 12595.12 86.00 54509.53 88888.00 2016-07-07 02:03:57.875 189 12595.12 86.00 54509.55 88888.00 2016-07-07 02:03:58.000 189 12595.08 86.00 54509.53 88888.00 2016-07-07 02:03:58.125 189 12595.00 86.00 54509.53 88888.00 2016-07-07 02:03:58.250 189 12595.08 86.08 54509.60 88888.00 2016-07-07 02:03:58.375 189 12595.20 86.12 54509.62 88888.00 2016-07-07 02:03:58.500 189 12595.02 86.05 54509.57 88888.00 2016-07-07 02:03:58.625 189 12594.83 86.00 54509.53 88888.00 2016-07-07 02:03:58.750 189 12594.88 86.00 54509.50 88888.00 2016-07-07 02:03:58.875 189 12594.95 86.00 54509.53 88888.00 2016-07-07 02:03:59.000 189 12595.00 86.03 54509.53 88888.00 2016-07-07 02:03:59.125 189 12594.95 86.05 54509.55 88888.00 2016-07-07 02:03:59.250 189 12594.95 86.00 54509.53 88888.00 2016-07-07 02:03:59.375 189 12595.02 86.00 54509.50 88888.00 2016-07-07 02:03:59.500 189 12595.05 86.03 54509.47 88888.00 2016-07-07 02:03:59.625 189 12595.05 86.05 54509.47 88888.00 2016-07-07 02:03:59.750 189 12595.05 86.03 54509.50 88888.00 2016-07-07 02:03:59.875 189 12595.00 86.05 54509.50 88888.00 2016-07-07 02:04:00.000 189 12594.98 86.05 54509.50 88888.00 2016-07-07 02:04:00.125 189 12595.00 86.05 54509.50 88888.00 2016-07-07 02:04:00.250 189 12594.95 85.97 54509.43 88888.00 2016-07-07 02:04:00.375 189 12594.98 85.97 54509.40 88888.00 2016-07-07 02:04:00.500 189 12595.08 86.05 54509.45 88888.00 2016-07-07 02:04:00.625 189 12595.12 86.10 54509.47 88888.00 2016-07-07 02:04:00.750 189 12595.12 86.12 54509.50 88888.00 2016-07-07 02:04:00.875 189 12595.10 86.12 54509.50 88888.00 2016-07-07 02:04:01.000 189 12595.05 86.12 54509.45 88888.00 2016-07-07 02:04:01.125 189 12595.05 86.08 54509.47 88888.00 2016-07-07 02:04:01.250 189 12595.08 86.10 54509.47 88888.00 2016-07-07 02:04:01.375 189 12595.12 86.17 54509.47 88888.00 2016-07-07 02:04:01.500 189 12595.12 86.15 54509.43 88888.00 2016-07-07 02:04:01.625 189 12595.08 86.12 54509.43 88888.00 2016-07-07 02:04:01.750 189 12595.12 86.15 54509.45 88888.00 2016-07-07 02:04:01.875 189 12595.17 86.17 54509.45 88888.00 2016-07-07 02:04:02.000 189 12595.12 86.17 54509.47 88888.00 2016-07-07 02:04:02.125 189 12595.12 86.15 54509.47 88888.00 2016-07-07 02:04:02.250 189 12595.10 86.17 54509.47 88888.00 2016-07-07 02:04:02.375 189 12595.15 86.20 54509.45 88888.00 2016-07-07 02:04:02.500 189 12595.17 86.22 54509.43 88888.00 2016-07-07 02:04:02.625 189 12595.17 86.25 54509.43 88888.00 2016-07-07 02:04:02.750 189 12595.17 86.25 54509.45 88888.00 2016-07-07 02:04:02.875 189 12595.20 86.22 54509.45 88888.00 2016-07-07 02:04:03.000 189 12595.20 86.20 54509.43 88888.00 2016-07-07 02:04:03.125 189 12595.15 86.25 54509.45 88888.00 2016-07-07 02:04:03.250 189 12595.12 86.28 54509.45 88888.00 2016-07-07 02:04:03.375 189 12595.20 86.33 54509.43 88888.00 2016-07-07 02:04:03.500 189 12595.17 86.33 54509.38 88888.00 2016-07-07 02:04:03.625 189 12595.15 86.33 54509.40 88888.00 2016-07-07 02:04:03.750 189 12595.12 86.33 54509.43 88888.00 2016-07-07 02:04:03.875 189 12595.12 86.35 54509.43 88888.00 2016-07-07 02:04:04.000 189 12595.20 86.35 54509.43 88888.00 2016-07-07 02:04:04.125 189 12595.20 86.33 54509.43 88888.00 2016-07-07 02:04:04.250 189 12595.17 86.33 54509.40 88888.00 2016-07-07 02:04:04.375 189 12595.17 86.33 54509.40 88888.00 2016-07-07 02:04:04.500 189 12595.15 86.35 54509.38 88888.00 2016-07-07 02:04:04.625 189 12595.15 86.35 54509.43 88888.00 2016-07-07 02:04:04.750 189 12595.20 86.38 54509.40 88888.00 2016-07-07 02:04:04.875 189 12595.23 86.38 54509.38 88888.00 2016-07-07 02:04:05.000 189 12595.23 86.38 54509.38 88888.00 2016-07-07 02:04:05.125 189 12595.20 86.40 54509.40 88888.00 2016-07-07 02:04:05.250 189 12595.17 86.38 54509.38 88888.00 2016-07-07 02:04:05.375 189 12595.17 86.38 54509.35 88888.00 2016-07-07 02:04:05.500 189 12595.17 86.38 54509.32 88888.00 2016-07-07 02:04:05.625 189 12595.17 86.38 54509.32 88888.00 2016-07-07 02:04:05.750 189 12595.17 86.38 54509.32 88888.00 2016-07-07 02:04:05.875 189 12595.17 86.35 54509.32 88888.00 2016-07-07 02:04:06.000 189 12595.23 86.40 54509.30 88888.00 2016-07-07 02:04:06.125 189 12595.20 86.42 54509.32 88888.00 2016-07-07 02:04:06.250 189 12595.20 86.42 54509.35 88888.00 2016-07-07 02:04:06.375 189 12595.17 86.45 54509.32 88888.00 2016-07-07 02:04:06.500 189 12595.17 86.40 54509.30 88888.00 2016-07-07 02:04:06.625 189 12595.20 86.42 54509.28 88888.00 2016-07-07 02:04:06.750 189 12595.20 86.40 54509.28 88888.00 2016-07-07 02:04:06.875 189 12595.20 86.38 54509.30 88888.00 2016-07-07 02:04:07.000 189 12595.30 86.42 54509.32 88888.00 2016-07-07 02:04:07.125 189 12595.35 86.45 54509.35 88888.00 2016-07-07 02:04:07.250 189 12595.35 86.45 54509.32 88888.00 2016-07-07 02:04:07.375 189 12595.38 86.45 54509.32 88888.00 2016-07-07 02:04:07.500 189 12595.35 86.47 54509.32 88888.00 2016-07-07 02:04:07.625 189 12595.35 86.50 54509.32 88888.00 2016-07-07 02:04:07.750 189 12595.33 86.47 54509.32 88888.00 2016-07-07 02:04:07.875 189 12595.33 86.50 54509.32 88888.00 2016-07-07 02:04:08.000 189 12595.35 86.50 54509.32 88888.00 2016-07-07 02:04:08.125 189 12595.40 86.50 54509.32 88888.00 2016-07-07 02:04:08.250 189 12595.38 86.50 54509.32 88888.00 2016-07-07 02:04:08.375 189 12595.45 86.50 54509.32 88888.00 2016-07-07 02:04:08.500 189 12595.50 86.53 54509.32 88888.00 2016-07-07 02:04:08.625 189 12595.48 86.53 54509.32 88888.00 2016-07-07 02:04:08.750 189 12595.42 86.53 54509.30 88888.00 2016-07-07 02:04:08.875 189 12595.42 86.55 54509.30 88888.00 2016-07-07 02:04:09.000 189 12595.42 86.58 54509.30 88888.00 2016-07-07 02:04:09.125 189 12595.48 86.60 54509.32 88888.00 2016-07-07 02:04:09.250 189 12595.50 86.62 54509.32 88888.00 2016-07-07 02:04:09.375 189 12595.52 86.65 54509.32 88888.00 2016-07-07 02:04:09.500 189 12595.52 86.65 54509.30 88888.00 2016-07-07 02:04:09.625 189 12595.55 86.65 54509.28 88888.00 2016-07-07 02:04:09.750 189 12595.52 86.67 54509.28 88888.00 2016-07-07 02:04:09.875 189 12595.52 86.67 54509.28 88888.00 2016-07-07 02:04:10.000 189 12595.50 86.67 54509.25 88888.00 2016-07-07 02:04:10.125 189 12595.48 86.70 54509.28 88888.00 2016-07-07 02:04:10.250 189 12595.55 86.75 54509.30 88888.00 2016-07-07 02:04:10.375 189 12595.58 86.75 54509.28 88888.00 2016-07-07 02:04:10.500 189 12595.52 86.72 54509.28 88888.00 2016-07-07 02:04:10.625 189 12595.50 86.75 54509.28 88888.00 2016-07-07 02:04:10.750 189 12595.52 86.75 54509.28 88888.00 2016-07-07 02:04:10.875 189 12595.52 86.75 54509.28 88888.00 2016-07-07 02:04:11.000 189 12595.55 86.72 54509.28 88888.00 2016-07-07 02:04:11.125 189 12595.60 86.72 54509.25 88888.00 2016-07-07 02:04:11.250 189 12595.58 86.72 54509.25 88888.00 2016-07-07 02:04:11.375 189 12595.55 86.72 54509.25 88888.00 2016-07-07 02:04:11.500 189 12595.55 86.75 54509.20 88888.00 2016-07-07 02:04:11.625 189 12595.58 86.72 54509.22 88888.00 2016-07-07 02:04:11.750 189 12595.67 86.75 54509.22 88888.00 2016-07-07 02:04:11.875 189 12595.67 86.78 54509.22 88888.00 2016-07-07 02:04:12.000 189 12595.60 86.75 54509.22 88888.00 2016-07-07 02:04:12.125 189 12595.55 86.72 54509.22 88888.00 2016-07-07 02:04:12.250 189 12595.58 86.78 54509.22 88888.00 2016-07-07 02:04:12.375 189 12595.60 86.80 54509.20 88888.00 2016-07-07 02:04:12.500 189 12595.60 86.78 54509.15 88888.00 2016-07-07 02:04:12.625 189 12595.62 86.78 54509.20 88888.00 2016-07-07 02:04:12.750 189 12595.70 86.80 54509.20 88888.00 2016-07-07 02:04:12.875 189 12595.70 86.83 54509.20 88888.00 2016-07-07 02:04:13.000 189 12595.60 86.85 54509.22 88888.00 2016-07-07 02:04:13.125 189 12595.58 86.85 54509.22 88888.00 2016-07-07 02:04:13.250 189 12595.58 86.83 54509.22 88888.00 2016-07-07 02:04:13.375 189 12595.62 86.88 54509.22 88888.00 2016-07-07 02:04:13.500 189 12595.70 86.90 54509.20 88888.00 2016-07-07 02:04:13.625 189 12595.75 86.90 54509.18 88888.00 2016-07-07 02:04:13.750 189 12595.77 86.92 54509.18 88888.00 2016-07-07 02:04:13.875 189 12595.75 86.92 54509.20 88888.00 2016-07-07 02:04:14.000 189 12595.73 86.92 54509.18 88888.00 2016-07-07 02:04:14.125 189 12595.73 86.95 54509.18 88888.00 2016-07-07 02:04:14.250 189 12595.73 86.92 54509.15 88888.00 2016-07-07 02:04:14.375 189 12595.73 86.92 54509.18 88888.00 2016-07-07 02:04:14.500 189 12595.75 86.95 54509.18 88888.00 2016-07-07 02:04:14.625 189 12595.80 87.00 54509.18 88888.00 2016-07-07 02:04:14.750 189 12595.77 87.03 54509.15 88888.00 2016-07-07 02:04:14.875 189 12595.80 87.03 54509.18 88888.00 2016-07-07 02:04:15.000 189 12595.83 87.03 54509.18 88888.00 2016-07-07 02:04:15.125 189 12595.88 87.08 54509.15 88888.00 2016-07-07 02:04:15.250 189 12595.88 87.03 54509.15 88888.00 2016-07-07 02:04:15.375 189 12595.90 87.08 54509.12 88888.00 2016-07-07 02:04:15.500 189 12595.90 87.05 54509.10 88888.00 2016-07-07 02:04:15.625 189 12595.85 87.00 54509.12 88888.00 2016-07-07 02:04:15.750 189 12595.80 87.03 54509.12 88888.00 2016-07-07 02:04:15.875 189 12595.83 87.08 54509.12 88888.00 2016-07-07 02:04:16.000 189 12595.85 87.08 54509.07 88888.00 2016-07-07 02:04:16.125 189 12595.85 87.08 54509.10 88888.00 2016-07-07 02:04:16.250 189 12595.85 87.05 54509.12 88888.00 2016-07-07 02:04:16.375 189 12595.90 87.05 54509.07 88888.00 2016-07-07 02:04:16.500 189 12595.90 87.08 54509.07 88888.00 2016-07-07 02:04:16.625 189 12595.88 87.08 54509.07 88888.00 2016-07-07 02:04:16.750 189 12595.90 87.08 54509.07 88888.00 2016-07-07 02:04:16.875 189 12595.92 87.10 54509.07 88888.00 2016-07-07 02:04:17.000 189 12595.98 87.12 54509.10 88888.00 2016-07-07 02:04:17.125 189 12595.92 87.10 54509.07 88888.00 2016-07-07 02:04:17.250 189 12595.85 87.08 54509.10 88888.00 2016-07-07 02:04:17.375 189 12595.85 87.10 54509.10 88888.00 2016-07-07 02:04:17.500 189 12595.92 87.15 54509.10 88888.00 2016-07-07 02:04:17.625 189 12595.95 87.12 54509.07 88888.00 2016-07-07 02:04:17.750 189 12595.95 87.12 54509.07 88888.00 2016-07-07 02:04:17.875 189 12595.95 87.12 54509.03 88888.00 2016-07-07 02:04:18.000 189 12595.92 87.12 54509.03 88888.00 2016-07-07 02:04:18.125 189 12595.90 87.15 54509.07 88888.00 2016-07-07 02:04:18.250 189 12595.90 87.15 54509.07 88888.00 2016-07-07 02:04:18.375 189 12595.90 87.15 54509.05 88888.00 2016-07-07 02:04:18.500 189 12595.95 87.17 54509.05 88888.00 2016-07-07 02:04:18.625 189 12595.98 87.20 54509.05 88888.00 2016-07-07 02:04:18.750 189 12595.92 87.20 54509.05 88888.00 2016-07-07 02:04:18.875 189 12595.92 87.17 54509.05 88888.00 2016-07-07 02:04:19.000 189 12595.98 87.22 54509.05 88888.00 2016-07-07 02:04:19.125 189 12596.02 87.25 54509.07 88888.00 2016-07-07 02:04:19.250 189 12596.00 87.25 54509.07 88888.00 2016-07-07 02:04:19.375 189 12596.02 87.25 54509.07 88888.00 2016-07-07 02:04:19.500 189 12596.02 87.25 54509.07 88888.00 2016-07-07 02:04:19.625 189 12596.02 87.25 54509.05 88888.00 2016-07-07 02:04:19.750 189 12595.98 87.25 54509.03 88888.00 2016-07-07 02:04:19.875 189 12596.02 87.28 54509.05 88888.00 2016-07-07 02:04:20.000 189 12596.05 87.28 54509.03 88888.00 2016-07-07 02:04:20.125 189 12596.02 87.28 54509.03 88888.00 2016-07-07 02:04:20.250 189 12596.02 87.28 54509.03 88888.00 2016-07-07 02:04:20.375 189 12596.08 87.28 54509.03 88888.00 2016-07-07 02:04:20.500 189 12596.12 87.28 54509.03 88888.00 2016-07-07 02:04:20.625 189 12596.08 87.28 54509.00 88888.00 2016-07-07 02:04:20.750 189 12596.12 87.28 54509.00 88888.00 2016-07-07 02:04:20.875 189 12596.12 87.25 54509.00 88888.00 2016-07-07 02:04:21.000 189 12596.10 87.25 54509.00 88888.00 2016-07-07 02:04:21.125 189 12596.15 87.25 54509.03 88888.00 2016-07-07 02:04:21.250 189 12596.17 87.25 54509.03 88888.00 2016-07-07 02:04:21.375 189 12596.17 87.28 54509.00 88888.00 2016-07-07 02:04:21.500 189 12596.12 87.28 54508.97 88888.00 2016-07-07 02:04:21.625 189 12596.17 87.25 54508.95 88888.00 2016-07-07 02:04:21.750 189 12596.20 87.22 54508.97 88888.00 2016-07-07 02:04:21.875 189 12596.20 87.28 54508.97 88888.00 2016-07-07 02:04:22.000 189 12596.15 87.30 54509.00 88888.00 2016-07-07 02:04:22.125 189 12596.12 87.28 54509.00 88888.00 2016-07-07 02:04:22.250 189 12596.15 87.28 54509.00 88888.00 2016-07-07 02:04:22.375 189 12596.20 87.30 54508.97 88888.00 2016-07-07 02:04:22.500 189 12596.15 87.35 54508.97 88888.00 2016-07-07 02:04:22.625 189 12596.12 87.30 54508.95 88888.00 2016-07-07 02:04:22.750 189 12596.20 87.30 54508.95 88888.00 2016-07-07 02:04:22.875 189 12596.27 87.28 54508.95 88888.00 2016-07-07 02:04:23.000 189 12596.23 87.30 54508.93 88888.00 2016-07-07 02:04:23.125 189 12596.25 87.30 54508.95 88888.00 2016-07-07 02:04:23.250 189 12596.27 87.33 54508.95 88888.00 2016-07-07 02:04:23.375 189 12596.35 87.35 54508.97 88888.00 2016-07-07 02:04:23.500 189 12596.38 87.40 54508.97 88888.00 2016-07-07 02:04:23.625 189 12596.35 87.35 54508.97 88888.00 2016-07-07 02:04:23.750 189 12596.30 87.30 54508.93 88888.00 2016-07-07 02:04:23.875 189 12596.30 87.30 54508.93 88888.00 2016-07-07 02:04:24.000 189 12596.35 87.33 54508.93 88888.00 2016-07-07 02:04:24.125 189 12596.33 87.35 54508.95 88888.00 2016-07-07 02:04:24.250 189 12596.30 87.30 54508.95 88888.00 2016-07-07 02:04:24.375 189 12596.30 87.35 54508.95 88888.00 2016-07-07 02:04:24.500 189 12596.25 87.35 54508.93 88888.00 2016-07-07 02:04:24.625 189 12596.17 87.38 54508.97 88888.00 2016-07-07 02:04:24.750 189 12596.17 87.40 54508.95 88888.00 2016-07-07 02:04:24.875 189 12596.20 87.40 54508.95 88888.00 2016-07-07 02:04:25.000 189 12596.20 87.35 54508.95 88888.00 2016-07-07 02:04:25.125 189 12596.23 87.35 54508.97 88888.00 2016-07-07 02:04:25.250 189 12596.25 87.35 54509.00 88888.00 2016-07-07 02:04:25.375 189 12596.30 87.35 54508.97 88888.00 2016-07-07 02:04:25.500 189 12596.35 87.35 54508.95 88888.00 2016-07-07 02:04:25.625 189 12596.38 87.35 54508.95 88888.00 2016-07-07 02:04:25.750 189 12596.40 87.35 54508.93 88888.00 2016-07-07 02:04:25.875 189 12596.33 87.35 54508.93 88888.00 2016-07-07 02:04:26.000 189 12596.30 87.38 54508.93 88888.00 2016-07-07 02:04:26.125 189 12596.30 87.35 54508.95 88888.00 2016-07-07 02:04:26.250 189 12596.33 87.33 54508.95 88888.00 2016-07-07 02:04:26.375 189 12596.40 87.33 54508.95 88888.00 2016-07-07 02:04:26.500 189 12596.45 87.35 54508.93 88888.00 2016-07-07 02:04:26.625 189 12596.45 87.35 54508.93 88888.00 2016-07-07 02:04:26.750 189 12596.45 87.38 54508.88 88888.00 2016-07-07 02:04:26.875 189 12596.45 87.35 54508.88 88888.00 2016-07-07 02:04:27.000 189 12596.45 87.33 54508.93 88888.00 2016-07-07 02:04:27.125 189 12596.45 87.33 54508.90 88888.00 2016-07-07 02:04:27.250 189 12596.45 87.33 54508.90 88888.00 2016-07-07 02:04:27.375 189 12596.45 87.35 54508.90 88888.00 2016-07-07 02:04:27.500 189 12596.48 87.35 54508.90 88888.00 2016-07-07 02:04:27.625 189 12596.48 87.35 54508.93 88888.00 2016-07-07 02:04:27.750 189 12596.48 87.33 54508.95 88888.00 2016-07-07 02:04:27.875 189 12596.48 87.35 54508.93 88888.00 2016-07-07 02:04:28.000 189 12596.58 87.33 54508.90 88888.00 2016-07-07 02:04:28.125 189 12596.60 87.35 54508.90 88888.00 2016-07-07 02:04:28.250 189 12596.52 87.35 54508.90 88888.00 2016-07-07 02:04:28.375 189 12596.50 87.33 54508.90 88888.00 2016-07-07 02:04:28.500 189 12596.52 87.30 54508.90 88888.00 2016-07-07 02:04:28.625 189 12596.52 87.30 54508.88 88888.00 2016-07-07 02:04:28.750 189 12596.52 87.35 54508.88 88888.00 2016-07-07 02:04:28.875 189 12596.55 87.38 54508.90 88888.00 2016-07-07 02:04:29.000 189 12596.55 87.38 54508.90 88888.00 2016-07-07 02:04:29.125 189 12596.55 87.38 54508.90 88888.00 2016-07-07 02:04:29.250 189 12596.52 87.40 54508.90 88888.00 2016-07-07 02:04:29.375 189 12596.50 87.38 54508.88 88888.00 2016-07-07 02:04:29.500 189 12596.42 87.33 54508.85 88888.00 2016-07-07 02:04:29.625 189 12596.38 87.33 54508.88 88888.00 2016-07-07 02:04:29.750 189 12596.40 87.38 54508.90 88888.00 2016-07-07 02:04:29.875 189 12596.45 87.40 54508.90 88888.00 2016-07-07 02:04:30.000 189 12596.42 87.30 54508.88 88888.00 2016-07-07 02:04:30.125 189 12596.42 87.30 54508.88 88888.00 2016-07-07 02:04:30.250 189 12596.48 87.35 54508.90 88888.00 2016-07-07 02:04:30.375 189 12596.52 87.40 54508.90 88888.00 2016-07-07 02:04:30.500 189 12596.55 87.38 54508.90 88888.00 2016-07-07 02:04:30.625 189 12596.52 87.38 54508.88 88888.00 2016-07-07 02:04:30.750 189 12596.52 87.40 54508.90 88888.00 2016-07-07 02:04:30.875 189 12596.50 87.40 54508.93 88888.00 2016-07-07 02:04:31.000 189 12596.55 87.35 54508.90 88888.00 2016-07-07 02:04:31.125 189 12596.55 87.38 54508.93 88888.00 2016-07-07 02:04:31.250 189 12596.55 87.35 54508.95 88888.00 2016-07-07 02:04:31.375 189 12596.60 87.33 54508.97 88888.00 2016-07-07 02:04:31.500 189 12596.60 87.38 54508.93 88888.00 2016-07-07 02:04:31.625 189 12596.67 87.35 54508.93 88888.00 2016-07-07 02:04:31.750 189 12596.75 87.38 54508.90 88888.00 2016-07-07 02:04:31.875 189 12596.77 87.35 54508.90 88888.00 2016-07-07 02:04:32.000 189 12596.73 87.33 54508.88 88888.00 2016-07-07 02:04:32.125 189 12596.70 87.30 54508.90 88888.00 2016-07-07 02:04:32.250 189 12596.62 87.33 54508.90 88888.00 2016-07-07 02:04:32.375 189 12596.62 87.33 54508.90 88888.00 2016-07-07 02:04:32.500 189 12596.65 87.35 54508.90 88888.00 2016-07-07 02:04:32.625 189 12596.73 87.33 54508.90 88888.00 2016-07-07 02:04:32.750 189 12596.70 87.35 54508.90 88888.00 2016-07-07 02:04:32.875 189 12596.65 87.35 54508.88 88888.00 2016-07-07 02:04:33.000 189 12596.70 87.30 54508.90 88888.00 2016-07-07 02:04:33.125 189 12596.77 87.30 54508.93 88888.00 2016-07-07 02:04:33.250 189 12596.73 87.30 54508.90 88888.00 2016-07-07 02:04:33.375 189 12596.75 87.30 54508.90 88888.00 2016-07-07 02:04:33.500 189 12596.77 87.30 54508.90 88888.00 2016-07-07 02:04:33.625 189 12596.75 87.30 54508.88 88888.00 2016-07-07 02:04:33.750 189 12596.77 87.33 54508.90 88888.00 2016-07-07 02:04:33.875 189 12596.77 87.33 54508.90 88888.00 2016-07-07 02:04:34.000 189 12596.80 87.30 54508.90 88888.00 2016-07-07 02:04:34.125 189 12596.77 87.30 54508.90 88888.00 2016-07-07 02:04:34.250 189 12596.73 87.30 54508.88 88888.00 2016-07-07 02:04:34.375 189 12596.77 87.33 54508.90 88888.00 2016-07-07 02:04:34.500 189 12596.80 87.38 54508.90 88888.00 2016-07-07 02:04:34.625 189 12596.77 87.38 54508.88 88888.00 2016-07-07 02:04:34.750 189 12596.73 87.33 54508.85 88888.00 2016-07-07 02:04:34.875 189 12596.73 87.33 54508.88 88888.00 2016-07-07 02:04:35.000 189 12596.80 87.35 54508.85 88888.00 2016-07-07 02:04:35.125 189 12596.80 87.28 54508.85 88888.00 2016-07-07 02:04:35.250 189 12596.73 87.28 54508.85 88888.00 2016-07-07 02:04:35.375 189 12596.77 87.33 54508.88 88888.00 2016-07-07 02:04:35.500 189 12596.80 87.38 54508.88 88888.00 2016-07-07 02:04:35.625 189 12596.80 87.35 54508.85 88888.00 2016-07-07 02:04:35.750 189 12596.85 87.35 54508.82 88888.00 2016-07-07 02:04:35.875 189 12596.85 87.35 54508.85 88888.00 2016-07-07 02:04:36.000 189 12596.80 87.35 54508.85 88888.00 2016-07-07 02:04:36.125 189 12596.75 87.30 54508.85 88888.00 2016-07-07 02:04:36.250 189 12596.75 87.30 54508.85 88888.00 2016-07-07 02:04:36.375 189 12596.75 87.30 54508.88 88888.00 2016-07-07 02:04:36.500 189 12596.77 87.30 54508.88 88888.00 2016-07-07 02:04:36.625 189 12596.73 87.30 54508.85 88888.00 2016-07-07 02:04:36.750 189 12596.77 87.33 54508.85 88888.00 2016-07-07 02:04:36.875 189 12596.80 87.33 54508.88 88888.00 2016-07-07 02:04:37.000 189 12596.80 87.33 54508.90 88888.00 2016-07-07 02:04:37.125 189 12596.88 87.30 54508.88 88888.00 2016-07-07 02:04:37.250 189 12596.83 87.35 54508.88 88888.00 2016-07-07 02:04:37.375 189 12596.85 87.35 54508.88 88888.00 2016-07-07 02:04:37.500 189 12596.88 87.30 54508.88 88888.00 2016-07-07 02:04:37.625 189 12596.83 87.28 54508.88 88888.00 2016-07-07 02:04:37.750 189 12596.80 87.28 54508.88 88888.00 2016-07-07 02:04:37.875 189 12596.88 87.28 54508.88 88888.00 2016-07-07 02:04:38.000 189 12596.92 87.28 54508.88 88888.00 2016-07-07 02:04:38.125 189 12596.88 87.22 54508.88 88888.00 2016-07-07 02:04:38.250 189 12596.85 87.25 54508.90 88888.00 2016-07-07 02:04:38.375 189 12596.90 87.30 54508.93 88888.00 2016-07-07 02:04:38.500 189 12596.92 87.30 54508.90 88888.00 2016-07-07 02:04:38.625 189 12596.95 87.25 54508.88 88888.00 2016-07-07 02:04:38.750 189 12596.98 87.25 54508.88 88888.00 2016-07-07 02:04:38.875 189 12596.98 87.28 54508.85 88888.00 2016-07-07 02:04:39.000 189 12596.95 87.30 54508.88 88888.00 2016-07-07 02:04:39.125 189 12596.95 87.30 54508.90 88888.00 2016-07-07 02:04:39.250 189 12596.92 87.28 54508.88 88888.00 2016-07-07 02:04:39.375 189 12597.02 87.25 54508.88 88888.00 2016-07-07 02:04:39.500 189 12597.02 87.28 54508.85 88888.00 2016-07-07 02:04:39.625 189 12596.98 87.30 54508.85 88888.00 2016-07-07 02:04:39.750 189 12596.92 87.30 54508.85 88888.00 2016-07-07 02:04:39.875 189 12596.88 87.28 54508.85 88888.00 2016-07-07 02:04:40.000 189 12596.90 87.28 54508.85 88888.00 2016-07-07 02:04:40.125 189 12596.90 87.33 54508.85 88888.00 2016-07-07 02:04:40.250 189 12596.83 87.33 54508.88 88888.00 2016-07-07 02:04:40.375 189 12596.85 87.35 54508.88 88888.00 2016-07-07 02:04:40.500 189 12596.85 87.33 54508.88 88888.00 2016-07-07 02:04:40.625 189 12596.85 87.35 54508.88 88888.00 2016-07-07 02:04:40.750 189 12596.88 87.33 54508.88 88888.00 2016-07-07 02:04:40.875 189 12596.88 87.30 54508.85 88888.00 2016-07-07 02:04:41.000 189 12596.88 87.28 54508.85 88888.00 2016-07-07 02:04:41.125 189 12596.88 87.33 54508.88 88888.00 2016-07-07 02:04:41.250 189 12596.83 87.30 54508.88 88888.00 2016-07-07 02:04:41.375 189 12596.85 87.30 54508.85 88888.00 2016-07-07 02:04:41.500 189 12596.88 87.33 54508.88 88888.00 2016-07-07 02:04:41.625 189 12596.92 87.30 54508.85 88888.00 2016-07-07 02:04:41.750 189 12597.00 87.30 54508.88 88888.00 2016-07-07 02:04:41.875 189 12596.95 87.30 54508.85 88888.00 2016-07-07 02:04:42.000 189 12596.90 87.33 54508.85 88888.00 2016-07-07 02:04:42.125 189 12596.88 87.33 54508.88 88888.00 2016-07-07 02:04:42.250 189 12596.90 87.30 54508.85 88888.00 2016-07-07 02:04:42.375 189 12596.98 87.30 54508.88 88888.00 2016-07-07 02:04:42.500 189 12597.00 87.30 54508.85 88888.00 2016-07-07 02:04:42.625 189 12596.98 87.30 54508.85 88888.00 2016-07-07 02:04:42.750 189 12596.95 87.30 54508.88 88888.00 2016-07-07 02:04:42.875 189 12597.00 87.25 54508.88 88888.00 2016-07-07 02:04:43.000 189 12596.98 87.25 54508.88 88888.00 2016-07-07 02:04:43.125 189 12596.90 87.20 54508.85 88888.00 2016-07-07 02:04:43.250 189 12596.80 87.10 54508.82 88888.00 2016-07-07 02:04:43.375 189 12596.90 87.22 54508.88 88888.00 2016-07-07 02:04:43.500 189 12596.95 87.33 54508.90 88888.00 2016-07-07 02:04:43.625 189 12597.05 87.38 54508.93 88888.00 2016-07-07 02:04:43.750 189 12597.02 87.30 54508.90 88888.00 2016-07-07 02:04:43.875 189 12596.98 87.25 54508.90 88888.00 2016-07-07 02:04:44.000 189 12596.92 87.20 54508.88 88888.00 2016-07-07 02:04:44.125 189 12596.90 87.20 54508.90 88888.00 2016-07-07 02:04:44.250 189 12596.92 87.20 54508.90 88888.00 2016-07-07 02:04:44.375 189 12596.90 87.22 54508.90 88888.00 2016-07-07 02:04:44.500 189 12596.88 87.25 54508.90 88888.00 2016-07-07 02:04:44.625 189 12596.92 87.25 54508.88 88888.00 2016-07-07 02:04:44.750 189 12596.98 87.28 54508.90 88888.00 2016-07-07 02:04:44.875 189 12596.90 87.28 54508.93 88888.00 2016-07-07 02:04:45.000 189 12596.92 87.22 54508.90 88888.00 2016-07-07 02:04:45.125 189 12597.00 87.22 54508.90 88888.00 2016-07-07 02:04:45.250 189 12597.02 87.22 54508.93 88888.00 2016-07-07 02:04:45.375 189 12597.00 87.22 54508.90 88888.00 2016-07-07 02:04:45.500 189 12597.00 87.22 54508.90 88888.00 2016-07-07 02:04:45.625 189 12596.98 87.22 54508.93 88888.00 2016-07-07 02:04:45.750 189 12596.95 87.22 54508.95 88888.00 2016-07-07 02:04:45.875 189 12597.00 87.25 54508.93 88888.00 2016-07-07 02:04:46.000 189 12597.02 87.25 54508.93 88888.00 2016-07-07 02:04:46.125 189 12596.98 87.25 54508.95 88888.00 2016-07-07 02:04:46.250 189 12596.98 87.28 54508.95 88888.00 2016-07-07 02:04:46.375 189 12597.02 87.28 54508.93 88888.00 2016-07-07 02:04:46.500 189 12596.98 87.30 54508.93 88888.00 2016-07-07 02:04:46.625 189 12597.02 87.28 54508.90 88888.00 2016-07-07 02:04:46.750 189 12597.10 87.28 54508.90 88888.00 2016-07-07 02:04:46.875 189 12597.15 87.25 54508.90 88888.00 2016-07-07 02:04:47.000 189 12597.17 87.28 54508.90 88888.00 2016-07-07 02:04:47.125 189 12597.12 87.22 54508.90 88888.00 2016-07-07 02:04:47.250 189 12597.08 87.20 54508.90 88888.00 2016-07-07 02:04:47.375 189 12597.08 87.20 54508.88 88888.00 2016-07-07 02:04:47.500 189 12597.15 87.22 54508.90 88888.00 2016-07-07 02:04:47.625 189 12597.17 87.20 54508.88 88888.00 2016-07-07 02:04:47.750 189 12597.20 87.17 54508.88 88888.00 2016-07-07 02:04:47.875 189 12597.23 87.17 54508.93 88888.00 2016-07-07 02:04:48.000 189 12597.17 87.20 54508.93 88888.00 2016-07-07 02:04:48.125 189 12597.12 87.20 54508.90 88888.00 2016-07-07 02:04:48.250 189 12597.08 87.17 54508.90 88888.00 2016-07-07 02:04:48.375 189 12597.08 87.17 54508.88 88888.00 2016-07-07 02:04:48.500 189 12597.15 87.17 54508.90 88888.00 2016-07-07 02:04:48.625 189 12597.23 87.15 54508.93 88888.00 2016-07-07 02:04:48.750 189 12597.23 87.15 54508.90 88888.00 2016-07-07 02:04:48.875 189 12597.10 87.15 54508.93 88888.00 2016-07-07 02:04:49.000 189 12597.05 87.17 54508.95 88888.00 2016-07-07 02:04:49.125 189 12597.12 87.17 54508.90 88888.00 2016-07-07 02:04:49.250 189 12597.12 87.12 54508.90 88888.00 2016-07-07 02:04:49.375 189 12597.15 87.10 54508.88 88888.00 2016-07-07 02:04:49.500 189 12597.12 87.12 54508.90 88888.00 2016-07-07 02:04:49.625 189 12597.00 87.10 54508.88 88888.00 2016-07-07 02:04:49.750 189 12597.05 87.10 54508.90 88888.00 2016-07-07 02:04:49.875 189 12597.10 87.12 54508.95 88888.00 2016-07-07 02:04:50.000 189 12597.08 87.12 54508.93 88888.00 2016-07-07 02:04:50.125 189 12597.08 87.12 54508.93 88888.00 2016-07-07 02:04:50.250 189 12597.12 87.12 54508.93 88888.00 2016-07-07 02:04:50.375 189 12597.10 87.15 54508.93 88888.00 2016-07-07 02:04:50.500 189 12597.10 87.17 54508.93 88888.00 2016-07-07 02:04:50.625 189 12597.08 87.17 54508.93 88888.00 2016-07-07 02:04:50.750 189 12597.05 87.15 54508.93 88888.00 2016-07-07 02:04:50.875 189 12597.02 87.15 54508.93 88888.00 2016-07-07 02:04:51.000 189 12597.00 87.15 54508.93 88888.00 2016-07-07 02:04:51.125 189 12597.02 87.12 54508.95 88888.00 2016-07-07 02:04:51.250 189 12597.10 87.12 54508.95 88888.00 2016-07-07 02:04:51.375 189 12597.08 87.12 54508.93 88888.00 2016-07-07 02:04:51.500 189 12597.08 87.12 54508.90 88888.00 2016-07-07 02:04:51.625 189 12597.08 87.12 54508.93 88888.00 2016-07-07 02:04:51.750 189 12597.08 87.15 54508.95 88888.00 2016-07-07 02:04:51.875 189 12597.05 87.12 54508.93 88888.00 2016-07-07 02:04:52.000 189 12597.05 87.12 54508.90 88888.00 2016-07-07 02:04:52.125 189 12597.12 87.10 54508.93 88888.00 2016-07-07 02:04:52.250 189 12597.17 87.08 54508.93 88888.00 2016-07-07 02:04:52.375 189 12597.20 87.05 54508.93 88888.00 2016-07-07 02:04:52.500 189 12597.10 87.08 54508.95 88888.00 2016-07-07 02:04:52.625 189 12597.08 87.05 54508.97 88888.00 2016-07-07 02:04:52.750 189 12597.10 87.10 54508.95 88888.00 2016-07-07 02:04:52.875 189 12597.15 87.08 54508.93 88888.00 2016-07-07 02:04:53.000 189 12597.17 87.05 54508.90 88888.00 2016-07-07 02:04:53.125 189 12597.20 87.08 54508.90 88888.00 2016-07-07 02:04:53.250 189 12597.17 87.08 54508.90 88888.00 2016-07-07 02:04:53.375 189 12597.15 87.08 54508.90 88888.00 2016-07-07 02:04:53.500 189 12597.15 87.08 54508.90 88888.00 2016-07-07 02:04:53.625 189 12597.15 87.05 54508.90 88888.00 2016-07-07 02:04:53.750 189 12597.23 87.03 54508.90 88888.00 2016-07-07 02:04:53.875 189 12597.25 87.05 54508.88 88888.00 2016-07-07 02:04:54.000 189 12597.23 87.08 54508.88 88888.00 2016-07-07 02:04:54.125 189 12597.20 87.08 54508.90 88888.00 2016-07-07 02:04:54.250 189 12597.27 87.05 54508.93 88888.00 2016-07-07 02:04:54.375 189 12597.30 87.05 54508.93 88888.00 2016-07-07 02:04:54.500 189 12597.27 87.05 54508.90 88888.00 2016-07-07 02:04:54.625 189 12597.30 87.05 54508.90 88888.00 2016-07-07 02:04:54.750 189 12597.33 87.08 54508.90 88888.00 2016-07-07 02:04:54.875 189 12597.33 87.08 54508.93 88888.00 2016-07-07 02:04:55.000 189 12597.30 87.10 54508.95 88888.00 2016-07-07 02:04:55.125 189 12597.25 87.12 54508.95 88888.00 2016-07-07 02:04:55.250 189 12597.20 87.08 54508.97 88888.00 2016-07-07 02:04:55.375 189 12597.20 87.05 54508.97 88888.00 2016-07-07 02:04:55.500 189 12597.17 87.08 54508.95 88888.00 2016-07-07 02:04:55.625 189 12597.20 87.08 54508.95 88888.00 2016-07-07 02:04:55.750 189 12597.23 87.05 54508.95 88888.00 2016-07-07 02:04:55.875 189 12597.20 87.05 54508.95 88888.00 2016-07-07 02:04:56.000 189 12597.23 87.03 54508.93 88888.00 2016-07-07 02:04:56.125 189 12597.30 87.05 54508.97 88888.00 2016-07-07 02:04:56.250 189 12597.33 87.08 54509.00 88888.00 2016-07-07 02:04:56.375 189 12597.33 87.08 54508.95 88888.00 2016-07-07 02:04:56.500 189 12597.33 87.05 54508.93 88888.00 2016-07-07 02:04:56.625 189 12597.35 87.00 54508.90 88888.00 2016-07-07 02:04:56.750 189 12597.35 87.00 54508.90 88888.00 2016-07-07 02:04:56.875 189 12597.38 87.00 54508.90 88888.00 2016-07-07 02:04:57.000 189 12597.40 86.97 54508.93 88888.00 2016-07-07 02:04:57.125 189 12597.40 86.97 54508.90 88888.00 2016-07-07 02:04:57.250 189 12597.35 86.92 54508.93 88888.00 2016-07-07 02:04:57.375 189 12597.38 86.95 54508.90 88888.00 2016-07-07 02:04:57.500 189 12597.40 86.97 54508.90 88888.00 2016-07-07 02:04:57.625 189 12597.38 86.95 54508.88 88888.00 2016-07-07 02:04:57.750 189 12597.38 86.95 54508.88 88888.00 2016-07-07 02:04:57.875 189 12597.33 86.95 54508.90 88888.00 2016-07-07 02:04:58.000 189 12597.30 86.88 54508.88 88888.00 2016-07-07 02:04:58.125 189 12597.38 86.85 54508.90 88888.00 2016-07-07 02:04:58.250 189 12597.55 87.08 54509.03 88888.00 2016-07-07 02:04:58.375 189 12597.67 87.15 54509.05 88888.00 2016-07-07 02:04:58.500 189 12597.55 86.97 54508.93 88888.00 2016-07-07 02:04:58.625 189 12597.48 86.88 54508.90 88888.00 2016-07-07 02:04:58.750 189 12597.50 86.88 54508.88 88888.00 2016-07-07 02:04:58.875 189 12597.52 86.90 54508.85 88888.00 2016-07-07 02:04:59.000 189 12597.52 86.92 54508.85 88888.00 2016-07-07 02:04:59.125 189 12597.55 86.90 54508.88 88888.00 2016-07-07 02:04:59.250 189 12597.52 86.85 54508.88 88888.00 2016-07-07 02:04:59.375 189 12597.48 86.88 54508.85 88888.00 2016-07-07 02:04:59.500 189 12597.48 86.90 54508.85 88888.00 2016-07-07 02:04:59.625 189 12597.50 86.92 54508.85 88888.00 2016-07-07 02:04:59.750 189 12597.55 86.95 54508.88 88888.00 2016-07-07 02:04:59.875 189 12597.55 86.92 54508.88 88888.00 2016-07-07 02:05:00.000 189 12597.50 86.90 54508.85 88888.00 2016-07-07 02:05:00.125 189 12597.48 86.92 54508.88 88888.00 2016-07-07 02:05:00.250 189 12597.50 86.95 54508.90 88888.00 2016-07-07 02:05:00.375 189 12597.55 86.92 54508.90 88888.00 2016-07-07 02:05:00.500 189 12597.50 86.92 54508.90 88888.00 2016-07-07 02:05:00.625 189 12597.50 86.90 54508.90 88888.00 2016-07-07 02:05:00.750 189 12597.55 86.88 54508.88 88888.00 2016-07-07 02:05:00.875 189 12597.62 86.88 54508.90 88888.00 2016-07-07 02:05:01.000 189 12597.62 86.85 54508.88 88888.00 2016-07-07 02:05:01.125 189 12597.60 86.88 54508.90 88888.00 2016-07-07 02:05:01.250 189 12597.58 86.85 54508.90 88888.00 2016-07-07 02:05:01.375 189 12597.62 86.85 54508.88 88888.00 2016-07-07 02:05:01.500 189 12597.60 86.88 54508.88 88888.00 2016-07-07 02:05:01.625 189 12597.60 86.88 54508.90 88888.00 2016-07-07 02:05:01.750 189 12597.60 86.88 54508.90 88888.00 2016-07-07 02:05:01.875 189 12597.58 86.85 54508.90 88888.00 2016-07-07 02:05:02.000 189 12597.58 86.85 54508.88 88888.00 2016-07-07 02:05:02.125 189 12597.62 86.85 54508.88 88888.00 2016-07-07 02:05:02.250 189 12597.58 86.83 54508.88 88888.00 2016-07-07 02:05:02.375 189 12597.55 86.83 54508.88 88888.00 2016-07-07 02:05:02.500 189 12597.55 86.83 54508.90 88888.00 2016-07-07 02:05:02.625 189 12597.58 86.85 54508.93 88888.00 2016-07-07 02:05:02.750 189 12597.62 86.83 54508.93 88888.00 2016-07-07 02:05:02.875 189 12597.67 86.83 54508.90 88888.00 2016-07-07 02:05:03.000 189 12597.67 86.80 54508.90 88888.00 2016-07-07 02:05:03.125 189 12597.67 86.83 54508.90 88888.00 2016-07-07 02:05:03.250 189 12597.62 86.83 54508.93 88888.00 2016-07-07 02:05:03.375 189 12597.67 86.83 54508.93 88888.00 2016-07-07 02:05:03.500 189 12597.65 86.80 54508.93 88888.00 2016-07-07 02:05:03.625 189 12597.62 86.80 54508.90 88888.00 2016-07-07 02:05:03.750 189 12597.73 86.80 54508.90 88888.00 2016-07-07 02:05:03.875 189 12597.75 86.83 54508.90 88888.00 2016-07-07 02:05:04.000 189 12597.75 86.85 54508.88 88888.00 2016-07-07 02:05:04.125 189 12597.80 86.88 54508.90 88888.00 2016-07-07 02:05:04.250 189 12597.83 86.85 54508.90 88888.00 2016-07-07 02:05:04.375 189 12597.83 86.85 54508.90 88888.00 2016-07-07 02:05:04.500 189 12597.83 86.85 54508.90 88888.00 2016-07-07 02:05:04.625 189 12597.85 86.85 54508.88 88888.00 2016-07-07 02:05:04.750 189 12597.83 86.85 54508.85 88888.00 2016-07-07 02:05:04.875 189 12597.80 86.83 54508.88 88888.00 2016-07-07 02:05:05.000 189 12597.83 86.83 54508.85 88888.00 2016-07-07 02:05:05.125 189 12597.88 86.83 54508.88 88888.00 2016-07-07 02:05:05.250 189 12597.83 86.80 54508.88 88888.00 2016-07-07 02:05:05.375 189 12597.83 86.80 54508.88 88888.00 2016-07-07 02:05:05.500 189 12597.83 86.80 54508.88 88888.00 2016-07-07 02:05:05.625 189 12597.83 86.78 54508.85 88888.00 2016-07-07 02:05:05.750 189 12597.77 86.78 54508.82 88888.00 2016-07-07 02:05:05.875 189 12597.83 86.75 54508.85 88888.00 2016-07-07 02:05:06.000 189 12597.85 86.75 54508.88 88888.00 2016-07-07 02:05:06.125 189 12597.80 86.72 54508.88 88888.00 2016-07-07 02:05:06.250 189 12597.80 86.72 54508.85 88888.00 2016-07-07 02:05:06.375 189 12597.83 86.72 54508.85 88888.00 2016-07-07 02:05:06.500 189 12597.77 86.72 54508.85 88888.00 2016-07-07 02:05:06.625 189 12597.83 86.72 54508.88 88888.00 2016-07-07 02:05:06.750 189 12597.85 86.72 54508.90 88888.00 2016-07-07 02:05:06.875 189 12597.90 86.75 54508.90 88888.00 2016-07-07 02:05:07.000 189 12597.95 86.72 54508.90 88888.00 2016-07-07 02:05:07.125 189 12597.88 86.72 54508.90 88888.00 2016-07-07 02:05:07.250 189 12597.85 86.70 54508.90 88888.00 2016-07-07 02:05:07.375 189 12597.85 86.72 54508.90 88888.00 2016-07-07 02:05:07.500 189 12597.90 86.75 54508.90 88888.00 2016-07-07 02:05:07.625 189 12597.88 86.75 54508.90 88888.00 2016-07-07 02:05:07.750 189 12597.88 86.78 54508.90 88888.00 2016-07-07 02:05:07.875 189 12597.90 86.75 54508.90 88888.00 2016-07-07 02:05:08.000 189 12597.90 86.72 54508.88 88888.00 2016-07-07 02:05:08.125 189 12597.88 86.75 54508.88 88888.00 2016-07-07 02:05:08.250 189 12597.90 86.75 54508.88 88888.00 2016-07-07 02:05:08.375 189 12597.92 86.75 54508.90 88888.00 2016-07-07 02:05:08.500 189 12597.92 86.75 54508.90 88888.00 2016-07-07 02:05:08.625 189 12597.95 86.78 54508.90 88888.00 2016-07-07 02:05:08.750 189 12597.98 86.78 54508.88 88888.00 2016-07-07 02:05:08.875 189 12598.00 86.78 54508.85 88888.00 2016-07-07 02:05:09.000 189 12598.00 86.80 54508.85 88888.00 2016-07-07 02:05:09.125 189 12598.08 86.83 54508.88 88888.00 2016-07-07 02:05:09.250 189 12598.05 86.80 54508.88 88888.00 2016-07-07 02:05:09.375 189 12598.02 86.83 54508.85 88888.00 2016-07-07 02:05:09.500 189 12598.05 86.85 54508.85 88888.00 2016-07-07 02:05:09.625 189 12598.05 86.83 54508.85 88888.00 2016-07-07 02:05:09.750 189 12598.05 86.80 54508.88 88888.00 2016-07-07 02:05:09.875 189 12598.15 86.83 54508.85 88888.00 2016-07-07 02:05:10.000 189 12598.17 86.83 54508.85 88888.00 2016-07-07 02:05:10.125 189 12598.17 86.75 54508.85 88888.00 2016-07-07 02:05:10.250 189 12598.15 86.72 54508.85 88888.00 2016-07-07 02:05:10.375 189 12598.15 86.78 54508.82 88888.00 2016-07-07 02:05:10.500 189 12598.12 86.75 54508.82 88888.00 2016-07-07 02:05:10.625 189 12598.15 86.75 54508.85 88888.00 2016-07-07 02:05:10.750 189 12598.20 86.75 54508.85 88888.00 2016-07-07 02:05:10.875 189 12598.23 86.78 54508.82 88888.00 2016-07-07 02:05:11.000 189 12598.20 86.75 54508.82 88888.00 2016-07-07 02:05:11.125 189 12598.15 86.70 54508.82 88888.00 2016-07-07 02:05:11.250 189 12598.12 86.67 54508.88 88888.00 2016-07-07 02:05:11.375 189 12598.23 86.70 54508.88 88888.00 2016-07-07 02:05:11.500 189 12598.20 86.70 54508.88 88888.00 2016-07-07 02:05:11.625 189 12598.25 86.67 54508.88 88888.00 2016-07-07 02:05:11.750 189 12598.23 86.65 54508.85 88888.00 2016-07-07 02:05:11.875 189 12598.20 86.67 54508.85 88888.00 2016-07-07 02:05:12.000 189 12598.17 86.67 54508.88 88888.00 2016-07-07 02:05:12.125 189 12598.25 86.67 54508.88 88888.00 2016-07-07 02:05:12.250 189 12598.33 86.67 54508.85 88888.00 2016-07-07 02:05:12.375 189 12598.35 86.67 54508.85 88888.00 2016-07-07 02:05:12.500 189 12598.25 86.70 54508.85 88888.00 2016-07-07 02:05:12.625 189 12598.23 86.70 54508.88 88888.00 2016-07-07 02:05:12.750 189 12598.30 86.72 54508.90 88888.00 2016-07-07 02:05:12.875 189 12598.35 86.70 54508.88 88888.00 2016-07-07 02:05:13.000 189 12598.33 86.72 54508.88 88888.00 2016-07-07 02:05:13.125 189 12598.35 86.75 54508.88 88888.00 2016-07-07 02:05:13.250 189 12598.35 86.72 54508.90 88888.00 2016-07-07 02:05:13.375 189 12598.35 86.72 54508.88 88888.00 2016-07-07 02:05:13.500 189 12598.33 86.72 54508.88 88888.00 2016-07-07 02:05:13.625 189 12598.38 86.75 54508.85 88888.00 2016-07-07 02:05:13.750 189 12598.35 86.75 54508.85 88888.00 2016-07-07 02:05:13.875 189 12598.38 86.75 54508.88 88888.00 2016-07-07 02:05:14.000 189 12598.45 86.75 54508.85 88888.00 2016-07-07 02:05:14.125 189 12598.50 86.75 54508.88 88888.00 2016-07-07 02:05:14.250 189 12598.50 86.72 54508.88 88888.00 2016-07-07 02:05:14.375 189 12598.52 86.72 54508.88 88888.00 2016-07-07 02:05:14.500 189 12598.50 86.75 54508.88 88888.00 2016-07-07 02:05:14.625 189 12598.48 86.78 54508.88 88888.00 2016-07-07 02:05:14.750 189 12598.48 86.78 54508.88 88888.00 2016-07-07 02:05:14.875 189 12598.45 86.78 54508.85 88888.00 2016-07-07 02:05:15.000 189 12598.52 86.78 54508.85 88888.00 2016-07-07 02:05:15.125 189 12598.58 86.78 54508.85 88888.00 2016-07-07 02:05:15.250 189 12598.55 86.72 54508.85 88888.00 2016-07-07 02:05:15.375 189 12598.58 86.72 54508.85 88888.00 2016-07-07 02:05:15.500 189 12598.62 86.75 54508.88 88888.00 2016-07-07 02:05:15.625 189 12598.67 86.72 54508.88 88888.00 2016-07-07 02:05:15.750 189 12598.70 86.72 54508.85 88888.00 2016-07-07 02:05:15.875 189 12598.65 86.72 54508.82 88888.00 2016-07-07 02:05:16.000 189 12598.62 86.72 54508.82 88888.00 2016-07-07 02:05:16.125 189 12598.67 86.72 54508.82 88888.00 2016-07-07 02:05:16.250 189 12598.65 86.70 54508.88 88888.00 2016-07-07 02:05:16.375 189 12598.62 86.72 54508.88 88888.00 2016-07-07 02:05:16.500 189 12598.67 86.72 54508.85 88888.00 2016-07-07 02:05:16.625 189 12598.70 86.72 54508.82 88888.00 2016-07-07 02:05:16.750 189 12598.70 86.72 54508.85 88888.00 2016-07-07 02:05:16.875 189 12598.73 86.70 54508.85 88888.00 2016-07-07 02:05:17.000 189 12598.80 86.70 54508.82 88888.00 2016-07-07 02:05:17.125 189 12598.83 86.70 54508.85 88888.00 2016-07-07 02:05:17.250 189 12598.80 86.67 54508.85 88888.00 2016-07-07 02:05:17.375 189 12598.80 86.70 54508.85 88888.00 2016-07-07 02:05:17.500 189 12598.80 86.67 54508.85 88888.00 2016-07-07 02:05:17.625 189 12598.88 86.67 54508.85 88888.00 2016-07-07 02:05:17.750 189 12598.92 86.70 54508.85 88888.00 2016-07-07 02:05:17.875 189 12598.92 86.72 54508.85 88888.00 2016-07-07 02:05:18.000 189 12598.83 86.70 54508.80 88888.00 2016-07-07 02:05:18.125 189 12598.85 86.70 54508.82 88888.00 2016-07-07 02:05:18.250 189 12598.90 86.70 54508.80 88888.00 2016-07-07 02:05:18.375 189 12598.92 86.70 54508.82 88888.00 2016-07-07 02:05:18.500 189 12598.92 86.70 54508.80 88888.00 2016-07-07 02:05:18.625 189 12598.95 86.72 54508.80 88888.00 2016-07-07 02:05:18.750 189 12598.90 86.72 54508.82 88888.00 2016-07-07 02:05:18.875 189 12598.90 86.75 54508.82 88888.00 2016-07-07 02:05:19.000 189 12598.95 86.75 54508.82 88888.00 2016-07-07 02:05:19.125 189 12598.98 86.75 54508.85 88888.00 2016-07-07 02:05:19.250 189 12598.90 86.72 54508.85 88888.00 2016-07-07 02:05:19.375 189 12598.95 86.72 54508.85 88888.00 2016-07-07 02:05:19.500 189 12598.98 86.75 54508.85 88888.00 2016-07-07 02:05:19.625 189 12598.95 86.75 54508.88 88888.00 2016-07-07 02:05:19.750 189 12598.98 86.72 54508.85 88888.00 2016-07-07 02:05:19.875 189 12599.05 86.72 54508.85 88888.00 2016-07-07 02:05:20.000 189 12599.05 86.75 54508.85 88888.00 2016-07-07 02:05:20.125 189 12599.10 86.75 54508.88 88888.00 2016-07-07 02:05:20.250 189 12599.05 86.72 54508.85 88888.00 2016-07-07 02:05:20.375 189 12599.08 86.72 54508.85 88888.00 2016-07-07 02:05:20.500 189 12599.12 86.72 54508.82 88888.00 2016-07-07 02:05:20.625 189 12599.10 86.75 54508.82 88888.00 2016-07-07 02:05:20.750 189 12599.08 86.75 54508.85 88888.00 2016-07-07 02:05:20.875 189 12599.08 86.75 54508.88 88888.00 2016-07-07 02:05:21.000 189 12599.12 86.78 54508.88 88888.00 2016-07-07 02:05:21.125 189 12599.17 86.78 54508.85 88888.00 2016-07-07 02:05:21.250 189 12599.12 86.75 54508.85 88888.00 2016-07-07 02:05:21.375 189 12599.15 86.75 54508.85 88888.00 2016-07-07 02:05:21.500 189 12599.20 86.75 54508.82 88888.00 2016-07-07 02:05:21.625 189 12599.20 86.78 54508.85 88888.00 2016-07-07 02:05:21.750 189 12599.15 86.80 54508.85 88888.00 2016-07-07 02:05:21.875 189 12599.15 86.78 54508.82 88888.00 2016-07-07 02:05:22.000 189 12599.20 86.75 54508.82 88888.00 2016-07-07 02:05:22.125 189 12599.20 86.72 54508.85 88888.00 2016-07-07 02:05:22.250 189 12599.20 86.70 54508.85 88888.00 2016-07-07 02:05:22.375 189 12599.23 86.75 54508.85 88888.00 2016-07-07 02:05:22.500 189 12599.17 86.78 54508.85 88888.00 2016-07-07 02:05:22.625 189 12599.17 86.72 54508.85 88888.00 2016-07-07 02:05:22.750 189 12599.17 86.72 54508.82 88888.00 2016-07-07 02:05:22.875 189 12599.20 86.75 54508.82 88888.00 2016-07-07 02:05:23.000 189 12599.25 86.72 54508.80 88888.00 2016-07-07 02:05:23.125 189 12599.27 86.70 54508.80 88888.00 2016-07-07 02:05:23.250 189 12599.25 86.70 54508.80 88888.00 2016-07-07 02:05:23.375 189 12599.30 86.67 54508.80 88888.00 2016-07-07 02:05:23.500 189 12599.40 86.70 54508.82 88888.00 2016-07-07 02:05:23.625 189 12599.48 86.70 54508.82 88888.00 2016-07-07 02:05:23.750 189 12599.52 86.67 54508.80 88888.00 2016-07-07 02:05:23.875 189 12599.50 86.65 54508.80 88888.00 2016-07-07 02:05:24.000 189 12599.52 86.67 54508.80 88888.00 2016-07-07 02:05:24.125 189 12599.55 86.70 54508.82 88888.00 2016-07-07 02:05:24.250 189 12599.52 86.67 54508.82 88888.00 2016-07-07 02:05:24.375 189 12599.55 86.67 54508.85 88888.00 2016-07-07 02:05:24.500 189 12599.52 86.67 54508.85 88888.00 2016-07-07 02:05:24.625 189 12599.50 86.70 54508.85 88888.00 2016-07-07 02:05:24.750 189 12599.58 86.70 54508.88 88888.00 2016-07-07 02:05:24.875 189 12599.62 86.65 54508.85 88888.00 2016-07-07 02:05:25.000 189 12599.60 86.62 54508.80 88888.00 2016-07-07 02:05:25.125 189 12599.58 86.62 54508.80 88888.00 2016-07-07 02:05:25.250 189 12599.55 86.65 54508.82 88888.00 2016-07-07 02:05:25.375 189 12599.50 86.65 54508.85 88888.00 2016-07-07 02:05:25.500 189 12599.42 86.65 54508.85 88888.00 2016-07-07 02:05:25.625 189 12599.45 86.65 54508.85 88888.00 2016-07-07 02:05:25.750 189 12599.52 86.67 54508.85 88888.00 2016-07-07 02:05:25.875 189 12599.52 86.67 54508.85 88888.00 2016-07-07 02:05:26.000 189 12599.50 86.67 54508.85 88888.00 2016-07-07 02:05:26.125 189 12599.50 86.67 54508.82 88888.00 2016-07-07 02:05:26.250 189 12599.52 86.70 54508.82 88888.00 2016-07-07 02:05:26.375 189 12599.62 86.67 54508.85 88888.00 2016-07-07 02:05:26.500 189 12599.65 86.67 54508.85 88888.00 2016-07-07 02:05:26.625 189 12599.70 86.67 54508.85 88888.00 2016-07-07 02:05:26.750 189 12599.67 86.67 54508.85 88888.00 2016-07-07 02:05:26.875 189 12599.65 86.65 54508.82 88888.00 2016-07-07 02:05:27.000 189 12599.70 86.70 54508.80 88888.00 2016-07-07 02:05:27.125 189 12599.67 86.70 54508.85 88888.00 2016-07-07 02:05:27.250 189 12599.65 86.70 54508.88 88888.00 2016-07-07 02:05:27.375 189 12599.67 86.70 54508.88 88888.00 2016-07-07 02:05:27.500 189 12599.70 86.67 54508.85 88888.00 2016-07-07 02:05:27.625 189 12599.67 86.67 54508.85 88888.00 2016-07-07 02:05:27.750 189 12599.75 86.70 54508.82 88888.00 2016-07-07 02:05:27.875 189 12599.73 86.67 54508.82 88888.00 2016-07-07 02:05:28.000 189 12599.67 86.67 54508.85 88888.00 2016-07-07 02:05:28.125 189 12599.67 86.67 54508.82 88888.00 2016-07-07 02:05:28.250 189 12599.77 86.65 54508.82 88888.00 2016-07-07 02:05:28.375 189 12599.85 86.65 54508.85 88888.00 2016-07-07 02:05:28.500 189 12599.85 86.65 54508.85 88888.00 2016-07-07 02:05:28.625 189 12599.85 86.65 54508.85 88888.00 2016-07-07 02:05:28.750 189 12599.95 86.67 54508.85 88888.00 2016-07-07 02:05:28.875 189 12599.98 86.65 54508.85 88888.00 2016-07-07 02:05:29.000 189 12599.92 86.65 54508.82 88888.00 2016-07-07 02:05:29.125 189 12599.92 86.62 54508.82 88888.00 2016-07-07 02:05:29.250 189 12599.90 86.65 54508.82 88888.00 2016-07-07 02:05:29.375 189 12599.88 86.65 54508.82 88888.00 2016-07-07 02:05:29.500 189 12599.90 86.62 54508.85 88888.00 2016-07-07 02:05:29.625 189 12599.98 86.62 54508.85 88888.00 2016-07-07 02:05:29.750 189 12600.02 86.60 54508.85 88888.00 2016-07-07 02:05:29.875 189 12600.10 86.60 54508.88 88888.00 2016-07-07 02:05:30.000 189 12600.10 86.58 54508.82 88888.00 2016-07-07 02:05:30.125 189 12600.05 86.58 54508.85 88888.00 2016-07-07 02:05:30.250 189 12600.02 86.55 54508.85 88888.00 2016-07-07 02:05:30.375 189 12600.08 86.58 54508.85 88888.00 2016-07-07 02:05:30.500 189 12600.10 86.60 54508.85 88888.00 2016-07-07 02:05:30.625 189 12600.05 86.58 54508.85 88888.00 2016-07-07 02:05:30.750 189 12600.05 86.58 54508.85 88888.00 2016-07-07 02:05:30.875 189 12600.08 86.60 54508.85 88888.00 2016-07-07 02:05:31.000 189 12600.08 86.60 54508.85 88888.00 2016-07-07 02:05:31.125 189 12600.02 86.60 54508.85 88888.00 2016-07-07 02:05:31.250 189 12600.02 86.62 54508.90 88888.00 2016-07-07 02:05:31.375 189 12600.05 86.62 54508.88 88888.00 2016-07-07 02:05:31.500 189 12600.10 86.62 54508.85 88888.00 2016-07-07 02:05:31.625 189 12600.17 86.60 54508.85 88888.00 2016-07-07 02:05:31.750 189 12600.15 86.58 54508.85 88888.00 2016-07-07 02:05:31.875 189 12600.15 86.62 54508.85 88888.00 2016-07-07 02:05:32.000 189 12600.20 86.62 54508.85 88888.00 2016-07-07 02:05:32.125 189 12600.23 86.62 54508.82 88888.00 2016-07-07 02:05:32.250 189 12600.20 86.62 54508.82 88888.00 2016-07-07 02:05:32.375 189 12600.23 86.62 54508.82 88888.00 2016-07-07 02:05:32.500 189 12600.23 86.60 54508.82 88888.00 2016-07-07 02:05:32.625 189 12600.27 86.60 54508.82 88888.00 2016-07-07 02:05:32.750 189 12600.33 86.60 54508.85 88888.00 2016-07-07 02:05:32.875 189 12600.38 86.60 54508.88 88888.00 2016-07-07 02:05:33.000 189 12600.40 86.65 54508.85 88888.00 2016-07-07 02:05:33.125 189 12600.35 86.62 54508.88 88888.00 2016-07-07 02:05:33.250 189 12600.33 86.67 54508.88 88888.00 2016-07-07 02:05:33.375 189 12600.35 86.65 54508.85 88888.00 2016-07-07 02:05:33.500 189 12600.35 86.58 54508.80 88888.00 2016-07-07 02:05:33.625 189 12600.38 86.60 54508.80 88888.00 2016-07-07 02:05:33.750 189 12600.38 86.65 54508.80 88888.00 2016-07-07 02:05:33.875 189 12600.40 86.65 54508.85 88888.00 2016-07-07 02:05:34.000 189 12600.45 86.62 54508.82 88888.00 2016-07-07 02:05:34.125 189 12600.50 86.62 54508.82 88888.00 2016-07-07 02:05:34.250 189 12600.48 86.62 54508.82 88888.00 2016-07-07 02:05:34.375 189 12600.50 86.65 54508.85 88888.00 2016-07-07 02:05:34.500 189 12600.52 86.65 54508.82 88888.00 2016-07-07 02:05:34.625 189 12600.58 86.67 54508.82 88888.00 2016-07-07 02:05:34.750 189 12600.55 86.65 54508.80 88888.00 2016-07-07 02:05:34.875 189 12600.48 86.62 54508.82 88888.00 2016-07-07 02:05:35.000 189 12600.50 86.62 54508.80 88888.00 2016-07-07 02:05:35.125 189 12600.55 86.62 54508.80 88888.00 2016-07-07 02:05:35.250 189 12600.52 86.60 54508.82 88888.00 2016-07-07 02:05:35.375 189 12600.58 86.62 54508.80 88888.00 2016-07-07 02:05:35.500 189 12600.65 86.62 54508.80 88888.00 2016-07-07 02:05:35.625 189 12600.62 86.62 54508.82 88888.00 2016-07-07 02:05:35.750 189 12600.58 86.62 54508.82 88888.00 2016-07-07 02:05:35.875 189 12600.60 86.62 54508.85 88888.00 2016-07-07 02:05:36.000 189 12600.62 86.65 54508.85 88888.00 2016-07-07 02:05:36.125 189 12600.60 86.62 54508.85 88888.00 2016-07-07 02:05:36.250 189 12600.65 86.60 54508.82 88888.00 2016-07-07 02:05:36.375 189 12600.70 86.65 54508.82 88888.00 2016-07-07 02:05:36.500 189 12600.67 86.65 54508.85 88888.00 2016-07-07 02:05:36.625 189 12600.70 86.65 54508.82 88888.00 2016-07-07 02:05:36.750 189 12600.73 86.67 54508.85 88888.00 2016-07-07 02:05:36.875 189 12600.73 86.65 54508.82 88888.00 2016-07-07 02:05:37.000 189 12600.73 86.65 54508.85 88888.00 2016-07-07 02:05:37.125 189 12600.73 86.67 54508.85 88888.00 2016-07-07 02:05:37.250 189 12600.67 86.62 54508.85 88888.00 2016-07-07 02:05:37.375 189 12600.73 86.65 54508.85 88888.00 2016-07-07 02:05:37.500 189 12600.75 86.65 54508.88 88888.00 2016-07-07 02:05:37.625 189 12600.77 86.65 54508.85 88888.00 2016-07-07 02:05:37.750 189 12600.80 86.67 54508.85 88888.00 2016-07-07 02:05:37.875 189 12600.83 86.70 54508.88 88888.00 2016-07-07 02:05:38.000 189 12600.85 86.70 54508.88 88888.00 2016-07-07 02:05:38.125 189 12600.85 86.70 54508.85 88888.00 2016-07-07 02:05:38.250 189 12600.83 86.70 54508.85 88888.00 2016-07-07 02:05:38.375 189 12600.77 86.70 54508.85 88888.00 2016-07-07 02:05:38.500 189 12600.75 86.70 54508.85 88888.00 2016-07-07 02:05:38.625 189 12600.80 86.72 54508.88 88888.00 2016-07-07 02:05:38.750 189 12600.88 86.72 54508.88 88888.00 2016-07-07 02:05:38.875 189 12600.83 86.72 54508.90 88888.00 2016-07-07 02:05:39.000 189 12600.80 86.72 54508.88 88888.00 2016-07-07 02:05:39.125 189 12600.80 86.70 54508.88 88888.00 2016-07-07 02:05:39.250 189 12600.83 86.72 54508.88 88888.00 2016-07-07 02:05:39.375 189 12600.83 86.72 54508.85 88888.00 2016-07-07 02:05:39.500 189 12600.83 86.75 54508.85 88888.00 2016-07-07 02:05:39.625 189 12600.85 86.75 54508.85 88888.00 2016-07-07 02:05:39.750 189 12600.92 86.78 54508.85 88888.00 2016-07-07 02:05:39.875 189 12600.98 86.78 54508.88 88888.00 2016-07-07 02:05:40.000 189 12600.98 86.78 54508.85 88888.00 2016-07-07 02:05:40.125 189 12600.98 86.75 54508.82 88888.00 2016-07-07 02:05:40.250 189 12601.05 86.80 54508.85 88888.00 2016-07-07 02:05:40.375 189 12601.10 86.78 54508.88 88888.00 2016-07-07 02:05:40.500 189 12601.05 86.78 54508.85 88888.00 2016-07-07 02:05:40.625 189 12601.00 86.78 54508.85 88888.00 2016-07-07 02:05:40.750 189 12601.00 86.78 54508.85 88888.00 2016-07-07 02:05:40.875 189 12601.05 86.75 54508.88 88888.00 2016-07-07 02:05:41.000 189 12601.12 86.72 54508.85 88888.00 2016-07-07 02:05:41.125 189 12601.12 86.72 54508.88 88888.00 2016-07-07 02:05:41.250 189 12601.10 86.70 54508.88 88888.00 2016-07-07 02:05:41.375 189 12601.08 86.67 54508.85 88888.00 2016-07-07 02:05:41.500 189 12601.08 86.67 54508.85 88888.00 2016-07-07 02:05:41.625 189 12601.10 86.67 54508.85 88888.00 2016-07-07 02:05:41.750 189 12601.17 86.72 54508.82 88888.00 2016-07-07 02:05:41.875 189 12601.17 86.72 54508.82 88888.00 2016-07-07 02:05:42.000 189 12601.17 86.72 54508.80 88888.00 2016-07-07 02:05:42.125 189 12601.15 86.75 54508.80 88888.00 2016-07-07 02:05:42.250 189 12601.17 86.72 54508.85 88888.00 2016-07-07 02:05:42.375 189 12601.17 86.75 54508.85 88888.00 2016-07-07 02:05:42.500 189 12601.17 86.83 54508.88 88888.00 2016-07-07 02:05:42.625 189 12601.12 86.78 54508.85 88888.00 2016-07-07 02:05:42.750 189 12601.10 86.75 54508.85 88888.00 2016-07-07 02:05:42.875 189 12601.10 86.80 54508.88 88888.00 2016-07-07 02:05:43.000 189 12601.15 86.80 54508.90 88888.00 2016-07-07 02:05:43.125 189 12601.17 86.78 54508.90 88888.00 2016-07-07 02:05:43.250 189 12601.20 86.78 54508.88 88888.00 2016-07-07 02:05:43.375 189 12601.27 86.85 54508.88 88888.00 2016-07-07 02:05:43.500 189 12601.35 86.85 54508.88 88888.00 2016-07-07 02:05:43.625 189 12601.38 86.85 54508.88 88888.00 2016-07-07 02:05:43.750 189 12601.35 86.80 54508.85 88888.00 2016-07-07 02:05:43.875 189 12601.38 86.83 54508.85 88888.00 2016-07-07 02:05:44.000 189 12601.40 86.85 54508.88 88888.00 2016-07-07 02:05:44.125 189 12601.40 86.83 54508.88 88888.00 2016-07-07 02:05:44.250 189 12601.42 86.85 54508.88 88888.00 2016-07-07 02:05:44.375 189 12601.50 86.88 54508.88 88888.00 2016-07-07 02:05:44.500 189 12601.55 86.90 54508.88 88888.00 2016-07-07 02:05:44.625 189 12601.55 86.90 54508.88 88888.00 2016-07-07 02:05:44.750 189 12601.52 86.88 54508.85 88888.00 2016-07-07 02:05:44.875 189 12601.50 86.88 54508.85 88888.00 2016-07-07 02:05:45.000 189 12601.52 86.90 54508.85 88888.00 2016-07-07 02:05:45.125 189 12601.48 86.90 54508.88 88888.00 2016-07-07 02:05:45.250 189 12601.45 86.88 54508.88 88888.00 2016-07-07 02:05:45.375 189 12601.52 86.90 54508.88 88888.00 2016-07-07 02:05:45.500 189 12601.50 86.90 54508.88 88888.00 2016-07-07 02:05:45.625 189 12601.48 86.88 54508.85 88888.00 2016-07-07 02:05:45.750 189 12601.50 86.88 54508.88 88888.00 2016-07-07 02:05:45.875 189 12601.50 86.90 54508.88 88888.00 2016-07-07 02:05:46.000 189 12601.48 86.88 54508.88 88888.00 2016-07-07 02:05:46.125 189 12601.50 86.88 54508.85 88888.00 2016-07-07 02:05:46.250 189 12601.52 86.90 54508.88 88888.00 2016-07-07 02:05:46.375 189 12601.60 86.90 54508.88 88888.00 2016-07-07 02:05:46.500 189 12601.62 86.88 54508.88 88888.00 2016-07-07 02:05:46.625 189 12601.62 86.90 54508.88 88888.00 2016-07-07 02:05:46.750 189 12601.58 86.92 54508.88 88888.00 2016-07-07 02:05:46.875 189 12601.58 86.92 54508.88 88888.00 2016-07-07 02:05:47.000 189 12601.62 86.90 54508.85 88888.00 2016-07-07 02:05:47.125 189 12601.67 86.92 54508.88 88888.00 2016-07-07 02:05:47.250 189 12601.60 86.90 54508.88 88888.00 2016-07-07 02:05:47.375 189 12601.60 86.90 54508.88 88888.00 2016-07-07 02:05:47.500 189 12601.58 86.88 54508.88 88888.00 2016-07-07 02:05:47.625 189 12601.60 86.88 54508.85 88888.00 2016-07-07 02:05:47.750 189 12601.65 86.90 54508.82 88888.00 2016-07-07 02:05:47.875 189 12601.70 86.92 54508.80 88888.00 2016-07-07 02:05:48.000 189 12601.70 86.92 54508.82 88888.00 2016-07-07 02:05:48.125 189 12601.73 86.97 54508.88 88888.00 2016-07-07 02:05:48.250 189 12601.75 86.97 54508.88 88888.00 2016-07-07 02:05:48.375 189 12601.80 86.97 54508.85 88888.00 2016-07-07 02:05:48.500 189 12601.83 86.95 54508.85 88888.00 2016-07-07 02:05:48.625 189 12601.83 86.95 54508.85 88888.00 2016-07-07 02:05:48.750 189 12601.85 87.00 54508.88 88888.00 2016-07-07 02:05:48.875 189 12601.92 87.00 54508.88 88888.00 2016-07-07 02:05:49.000 189 12601.90 87.00 54508.90 88888.00 2016-07-07 02:05:49.125 189 12601.90 87.00 54508.90 88888.00 2016-07-07 02:05:49.250 189 12601.88 87.03 54508.88 88888.00 2016-07-07 02:05:49.375 189 12601.92 87.05 54508.85 88888.00 2016-07-07 02:05:49.500 189 12601.90 87.05 54508.88 88888.00 2016-07-07 02:05:49.625 189 12601.92 87.08 54508.88 88888.00 2016-07-07 02:05:49.750 189 12602.00 87.05 54508.85 88888.00 2016-07-07 02:05:49.875 189 12601.98 87.03 54508.85 88888.00 2016-07-07 02:05:50.000 189 12601.98 87.03 54508.85 88888.00 2016-07-07 02:05:50.125 189 12602.00 87.03 54508.85 88888.00 2016-07-07 02:05:50.250 189 12602.02 87.03 54508.85 88888.00 2016-07-07 02:05:50.375 189 12602.12 87.03 54508.85 88888.00 2016-07-07 02:05:50.500 189 12602.17 87.03 54508.85 88888.00 2016-07-07 02:05:50.625 189 12602.23 87.03 54508.85 88888.00 2016-07-07 02:05:50.750 189 12602.20 87.05 54508.85 88888.00 2016-07-07 02:05:50.875 189 12602.17 87.05 54508.82 88888.00 2016-07-07 02:05:51.000 189 12602.25 87.08 54508.82 88888.00 2016-07-07 02:05:51.125 189 12602.30 87.10 54508.85 88888.00 2016-07-07 02:05:51.250 189 12602.27 87.05 54508.82 88888.00 2016-07-07 02:05:51.375 189 12602.27 87.05 54508.82 88888.00 2016-07-07 02:05:51.500 189 12602.27 87.10 54508.82 88888.00 2016-07-07 02:05:51.625 189 12602.30 87.15 54508.85 88888.00 2016-07-07 02:05:51.750 189 12602.33 87.12 54508.85 88888.00 2016-07-07 02:05:51.875 189 12602.38 87.12 54508.88 88888.00 2016-07-07 02:05:52.000 189 12602.38 87.15 54508.88 88888.00 2016-07-07 02:05:52.125 189 12602.33 87.15 54508.88 88888.00 2016-07-07 02:05:52.250 189 12602.30 87.17 54508.88 88888.00 2016-07-07 02:05:52.375 189 12602.33 87.15 54508.88 88888.00 2016-07-07 02:05:52.500 189 12602.33 87.15 54508.85 88888.00 2016-07-07 02:05:52.625 189 12602.33 87.15 54508.88 88888.00 2016-07-07 02:05:52.750 189 12602.33 87.12 54508.85 88888.00 2016-07-07 02:05:52.875 189 12602.33 87.08 54508.85 88888.00 2016-07-07 02:05:53.000 189 12602.35 87.08 54508.82 88888.00 2016-07-07 02:05:53.125 189 12602.33 87.05 54508.80 88888.00 2016-07-07 02:05:53.250 189 12602.30 87.08 54508.85 88888.00 2016-07-07 02:05:53.375 189 12602.33 87.05 54508.82 88888.00 2016-07-07 02:05:53.500 189 12602.40 87.03 54508.82 88888.00 2016-07-07 02:05:53.625 189 12602.42 87.05 54508.82 88888.00 2016-07-07 02:05:53.750 189 12602.40 87.08 54508.85 88888.00 2016-07-07 02:05:53.875 189 12602.45 87.05 54508.85 88888.00 2016-07-07 02:05:54.000 189 12602.50 87.08 54508.82 88888.00 2016-07-07 02:05:54.125 189 12602.55 87.08 54508.85 88888.00 2016-07-07 02:05:54.250 189 12602.50 87.08 54508.88 88888.00 2016-07-07 02:05:54.375 189 12602.48 87.08 54508.85 88888.00 2016-07-07 02:05:54.500 189 12602.50 87.08 54508.85 88888.00 2016-07-07 02:05:54.625 189 12602.50 87.10 54508.85 88888.00 2016-07-07 02:05:54.750 189 12602.45 87.10 54508.90 88888.00 2016-07-07 02:05:54.875 189 12602.40 87.12 54508.90 88888.00 2016-07-07 02:05:55.000 189 12602.40 87.08 54508.90 88888.00 2016-07-07 02:05:55.125 189 12602.45 87.12 54508.90 88888.00 2016-07-07 02:05:55.250 189 12602.55 87.12 54508.93 88888.00 2016-07-07 02:05:55.375 189 12602.55 87.17 54508.93 88888.00 2016-07-07 02:05:55.500 189 12602.48 87.17 54508.93 88888.00 2016-07-07 02:05:55.625 189 12602.48 87.17 54508.95 88888.00 2016-07-07 02:05:55.750 189 12602.50 87.15 54508.90 88888.00 2016-07-07 02:05:55.875 189 12602.55 87.20 54508.93 88888.00 2016-07-07 02:05:56.000 189 12602.45 87.10 54508.82 88888.00 2016-07-07 02:05:56.125 189 12602.45 87.12 54508.85 88888.00 2016-07-07 02:05:56.250 189 12602.55 87.15 54508.93 88888.00 2016-07-07 02:05:56.375 189 12602.62 87.22 54508.93 88888.00 2016-07-07 02:05:56.500 189 12602.58 87.20 54508.90 88888.00 2016-07-07 02:05:56.625 189 12602.58 87.17 54508.90 88888.00 2016-07-07 02:05:56.750 189 12602.62 87.17 54508.93 88888.00 2016-07-07 02:05:56.875 189 12602.67 87.17 54508.93 88888.00 2016-07-07 02:05:57.000 189 12602.65 87.20 54508.93 88888.00 2016-07-07 02:05:57.125 189 12602.62 87.17 54508.93 88888.00 2016-07-07 02:05:57.250 189 12602.65 87.15 54508.93 88888.00 2016-07-07 02:05:57.375 189 12602.67 87.12 54508.95 88888.00 2016-07-07 02:05:57.500 189 12602.62 87.12 54508.95 88888.00 2016-07-07 02:05:57.625 189 12602.65 87.12 54508.95 88888.00 2016-07-07 02:05:57.750 189 12602.65 87.12 54508.95 88888.00 2016-07-07 02:05:57.875 189 12602.67 87.12 54508.95 88888.00 2016-07-07 02:05:58.000 189 12602.65 87.08 54508.95 88888.00 2016-07-07 02:05:58.125 189 12602.73 87.08 54508.95 88888.00 2016-07-07 02:05:58.250 189 12602.77 87.12 54508.97 88888.00 2016-07-07 02:05:58.375 189 12602.77 87.12 54508.95 88888.00 2016-07-07 02:05:58.500 189 12602.73 87.12 54508.95 88888.00 2016-07-07 02:05:58.625 189 12602.73 87.15 54508.97 88888.00 2016-07-07 02:05:58.750 189 12602.73 87.12 54508.95 88888.00 2016-07-07 02:05:58.875 189 12602.75 87.10 54508.93 88888.00 2016-07-07 02:05:59.000 189 12602.75 87.12 54508.90 88888.00 2016-07-07 02:05:59.125 189 12602.77 87.10 54508.93 88888.00 2016-07-07 02:05:59.250 189 12602.80 87.08 54508.93 88888.00 2016-07-07 02:05:59.375 189 12602.85 87.12 54508.93 88888.00 2016-07-07 02:05:59.500 189 12602.83 87.12 54508.93 88888.00 2016-07-07 02:05:59.625 189 12602.80 87.15 54508.93 88888.00 2016-07-07 02:05:59.750 189 12602.80 87.15 54508.93 88888.00 2016-07-07 02:05:59.875 189 12602.80 87.17 54508.93 88888.00 2016-07-07 02:06:00.000 189 12602.83 87.17 54508.93 88888.00 2016-07-07 02:06:00.125 189 12602.88 87.17 54508.93 88888.00 2016-07-07 02:06:00.250 189 12602.85 87.17 54508.93 88888.00 2016-07-07 02:06:00.375 189 12602.85 87.20 54508.95 88888.00 2016-07-07 02:06:00.500 189 12602.80 87.17 54508.93 88888.00 2016-07-07 02:06:00.625 189 12602.80 87.20 54508.93 88888.00 2016-07-07 02:06:00.750 189 12602.83 87.20 54508.93 88888.00 2016-07-07 02:06:00.875 189 12602.83 87.20 54508.93 88888.00 2016-07-07 02:06:01.000 189 12602.90 87.20 54508.93 88888.00 2016-07-07 02:06:01.125 189 12602.95 87.20 54508.97 88888.00 2016-07-07 02:06:01.250 189 12602.95 87.20 54508.97 88888.00 2016-07-07 02:06:01.375 189 12602.98 87.20 54508.97 88888.00 2016-07-07 02:06:01.500 189 12603.00 87.20 54508.97 88888.00 2016-07-07 02:06:01.625 189 12603.00 87.20 54508.97 88888.00 2016-07-07 02:06:01.750 189 12602.98 87.17 54508.95 88888.00 2016-07-07 02:06:01.875 189 12603.05 87.17 54508.97 88888.00 2016-07-07 02:06:02.000 189 12603.12 87.20 54508.97 88888.00 2016-07-07 02:06:02.125 189 12603.12 87.20 54508.97 88888.00 2016-07-07 02:06:02.250 189 12603.10 87.17 54508.97 88888.00 2016-07-07 02:06:02.375 189 12603.08 87.17 54508.95 88888.00 2016-07-07 02:06:02.500 189 12603.08 87.17 54508.97 88888.00 2016-07-07 02:06:02.625 189 12603.27 87.33 54509.07 88888.00 2016-07-07 02:06:02.750 189 12603.38 87.30 54509.03 88888.00 2016-07-07 02:06:02.875 189 12603.23 87.20 54508.97 88888.00 2016-07-07 02:06:03.000 189 12603.10 87.15 54508.95 88888.00 2016-07-07 02:06:03.125 189 12603.12 87.12 54508.97 88888.00 2016-07-07 02:06:03.250 189 12603.10 87.15 54508.97 88888.00 2016-07-07 02:06:03.375 189 12603.10 87.15 54508.95 88888.00 2016-07-07 02:06:03.500 189 12603.10 87.20 54508.95 88888.00 2016-07-07 02:06:03.625 189 12603.12 87.20 54508.95 88888.00 2016-07-07 02:06:03.750 189 12603.15 87.15 54508.95 88888.00 2016-07-07 02:06:03.875 189 12603.17 87.15 54508.97 88888.00 2016-07-07 02:06:04.000 189 12603.20 87.17 54509.00 88888.00 2016-07-07 02:06:04.125 189 12603.17 87.17 54509.00 88888.00 2016-07-07 02:06:04.250 189 12603.17 87.17 54509.03 88888.00 2016-07-07 02:06:04.375 189 12603.20 87.20 54509.07 88888.00 2016-07-07 02:06:04.500 189 12603.25 87.25 54509.10 88888.00 2016-07-07 02:06:04.625 189 12603.20 87.20 54509.05 88888.00 2016-07-07 02:06:04.750 189 12603.15 87.15 54509.00 88888.00 2016-07-07 02:06:04.875 189 12603.25 87.17 54508.97 88888.00 2016-07-07 02:06:05.000 189 12603.33 87.20 54508.95 88888.00 2016-07-07 02:06:05.125 189 12603.27 87.17 54508.95 88888.00 2016-07-07 02:06:05.250 189 12603.23 87.15 54508.97 88888.00 2016-07-07 02:06:05.375 189 12603.25 87.15 54509.00 88888.00 2016-07-07 02:06:05.500 189 12603.25 87.15 54509.00 88888.00 2016-07-07 02:06:05.625 189 12603.27 87.15 54508.97 88888.00 2016-07-07 02:06:05.750 189 12603.33 87.15 54508.97 88888.00 2016-07-07 02:06:05.875 189 12603.30 87.12 54509.00 88888.00 2016-07-07 02:06:06.000 189 12603.33 87.12 54508.97 88888.00 2016-07-07 02:06:06.125 189 12603.33 87.12 54509.00 88888.00 2016-07-07 02:06:06.250 189 12603.30 87.12 54509.00 88888.00 2016-07-07 02:06:06.375 189 12603.35 87.10 54509.03 88888.00 2016-07-07 02:06:06.500 189 12603.38 87.10 54509.03 88888.00 2016-07-07 02:06:06.625 189 12603.40 87.08 54509.03 88888.00 2016-07-07 02:06:06.750 189 12603.45 87.12 54509.00 88888.00 2016-07-07 02:06:06.875 189 12603.50 87.10 54509.03 88888.00 2016-07-07 02:06:07.000 189 12603.50 87.10 54509.00 88888.00 2016-07-07 02:06:07.125 189 12603.50 87.15 54509.03 88888.00 2016-07-07 02:06:07.250 189 12603.50 87.12 54509.03 88888.00 2016-07-07 02:06:07.375 189 12603.55 87.12 54509.03 88888.00 2016-07-07 02:06:07.500 189 12603.95 87.22 54509.28 88888.00 2016-07-07 02:06:07.625 189 12604.27 87.12 54509.28 88888.00 2016-07-07 02:06:07.750 189 12603.85 86.92 54509.07 88888.00 2016-07-07 02:06:07.875 189 12603.52 87.03 54509.05 88888.00 2016-07-07 02:06:08.000 189 12603.52 87.12 54509.05 88888.00 2016-07-07 02:06:08.125 189 12603.58 87.10 54509.05 88888.00 2016-07-07 02:06:08.250 189 12603.58 87.10 54509.05 88888.00 2016-07-07 02:06:08.375 189 12603.62 87.10 54509.03 88888.00 2016-07-07 02:06:08.500 189 12603.70 87.10 54509.03 88888.00 2016-07-07 02:06:08.625 189 12603.67 87.10 54509.03 88888.00 2016-07-07 02:06:08.750 189 12603.62 87.08 54509.03 88888.00 2016-07-07 02:06:08.875 189 12603.62 87.08 54509.03 88888.00 2016-07-07 02:06:09.000 189 12603.62 87.08 54509.05 88888.00 2016-07-07 02:06:09.125 189 12603.60 87.05 54509.07 88888.00 2016-07-07 02:06:09.250 189 12603.65 87.03 54509.07 88888.00 2016-07-07 02:06:09.375 189 12603.70 87.05 54509.05 88888.00 2016-07-07 02:06:09.500 189 12603.67 87.05 54509.07 88888.00 2016-07-07 02:06:09.625 189 12603.65 87.05 54509.05 88888.00 2016-07-07 02:06:09.750 189 12603.62 87.05 54509.07 88888.00 2016-07-07 02:06:09.875 189 12603.62 87.05 54509.05 88888.00 2016-07-07 02:06:10.000 189 12603.62 87.08 54509.05 88888.00 2016-07-07 02:06:10.125 189 12603.65 87.05 54509.05 88888.00 2016-07-07 02:06:10.250 189 12603.70 87.03 54509.05 88888.00 2016-07-07 02:06:10.375 189 12603.67 87.05 54509.07 88888.00 2016-07-07 02:06:10.500 189 12603.67 87.05 54509.07 88888.00 2016-07-07 02:06:10.625 189 12603.67 87.05 54509.05 88888.00 2016-07-07 02:06:10.750 189 12603.65 87.05 54509.07 88888.00 2016-07-07 02:06:10.875 189 12603.70 87.03 54509.07 88888.00 2016-07-07 02:06:11.000 189 12603.75 87.00 54509.05 88888.00 2016-07-07 02:06:11.125 189 12603.75 87.00 54509.07 88888.00 2016-07-07 02:06:11.250 189 12603.73 86.97 54509.10 88888.00 2016-07-07 02:06:11.375 189 12603.77 87.00 54509.07 88888.00 2016-07-07 02:06:11.500 189 12603.80 87.05 54509.03 88888.00 2016-07-07 02:06:11.625 189 12603.67 86.97 54509.00 88888.00 2016-07-07 02:06:11.750 189 12603.70 86.95 54509.03 88888.00 2016-07-07 02:06:11.875 189 12603.75 87.00 54509.07 88888.00 2016-07-07 02:06:12.000 189 12603.75 86.97 54509.07 88888.00 2016-07-07 02:06:12.125 189 12603.77 87.00 54509.07 88888.00 2016-07-07 02:06:12.250 189 12603.77 87.03 54509.07 88888.00 2016-07-07 02:06:12.375 189 12603.83 87.05 54509.07 88888.00 2016-07-07 02:06:12.500 189 12603.85 87.08 54509.05 88888.00 2016-07-07 02:06:12.625 189 12603.83 87.08 54509.05 88888.00 2016-07-07 02:06:12.750 189 12603.83 87.08 54509.07 88888.00 2016-07-07 02:06:12.875 189 12603.83 87.08 54509.10 88888.00 2016-07-07 02:06:13.000 189 12603.80 87.08 54509.10 88888.00 2016-07-07 02:06:13.125 189 12603.83 87.10 54509.10 88888.00 2016-07-07 02:06:13.250 189 12603.80 87.05 54509.07 88888.00 2016-07-07 02:06:13.375 189 12603.88 87.08 54509.07 88888.00 2016-07-07 02:06:13.500 189 12603.90 87.05 54509.07 88888.00 2016-07-07 02:06:13.625 189 12603.90 87.05 54509.10 88888.00 2016-07-07 02:06:13.750 189 12603.88 87.03 54509.12 88888.00 2016-07-07 02:06:13.875 189 12603.85 87.03 54509.15 88888.00 2016-07-07 02:06:14.000 189 12603.88 87.10 54509.18 88888.00 2016-07-07 02:06:14.125 189 12603.90 87.08 54509.18 88888.00 2016-07-07 02:06:14.250 189 12603.77 87.00 54509.15 88888.00 2016-07-07 02:06:14.375 189 12603.75 87.00 54509.15 88888.00 2016-07-07 02:06:14.500 189 12603.77 87.03 54509.15 88888.00 2016-07-07 02:06:14.625 189 12603.83 87.00 54509.18 88888.00 2016-07-07 02:06:14.750 189 12603.83 86.97 54509.18 88888.00 2016-07-07 02:06:14.875 189 12603.85 86.97 54509.15 88888.00 2016-07-07 02:06:15.000 189 12603.85 86.95 54509.15 88888.00 2016-07-07 02:06:15.125 189 12603.88 86.97 54509.15 88888.00 2016-07-07 02:06:15.250 189 12603.85 87.00 54509.15 88888.00 2016-07-07 02:06:15.375 189 12603.88 87.03 54509.15 88888.00 2016-07-07 02:06:15.500 189 12603.90 87.00 54509.20 88888.00 2016-07-07 02:06:15.625 189 12603.92 87.00 54509.20 88888.00 2016-07-07 02:06:15.750 189 12603.90 86.97 54509.18 88888.00 2016-07-07 02:06:15.875 189 12603.85 86.97 54509.18 88888.00 2016-07-07 02:06:16.000 189 12603.88 87.00 54509.20 88888.00 2016-07-07 02:06:16.125 189 12603.90 87.03 54509.22 88888.00 2016-07-07 02:06:16.250 189 12603.92 86.97 54509.25 88888.00 2016-07-07 02:06:16.375 189 12603.98 87.00 54509.25 88888.00 2016-07-07 02:06:16.500 189 12603.92 87.00 54509.22 88888.00 2016-07-07 02:06:16.625 189 12603.90 86.97 54509.22 88888.00 2016-07-07 02:06:16.750 189 12603.90 86.97 54509.20 88888.00 2016-07-07 02:06:16.875 189 12603.95 87.03 54509.18 88888.00 2016-07-07 02:06:17.000 189 12603.92 86.95 54509.15 88888.00 2016-07-07 02:06:17.125 189 12603.95 86.90 54509.18 88888.00 2016-07-07 02:06:17.250 189 12603.95 86.92 54509.22 88888.00 2016-07-07 02:06:17.375 189 12603.98 86.97 54509.22 88888.00 2016-07-07 02:06:17.500 189 12603.92 86.97 54509.22 88888.00 2016-07-07 02:06:17.625 189 12603.92 86.95 54509.25 88888.00 2016-07-07 02:06:17.750 189 12603.98 86.95 54509.25 88888.00 2016-07-07 02:06:17.875 189 12603.95 86.90 54509.22 88888.00 2016-07-07 02:06:18.000 189 12604.00 86.92 54509.22 88888.00 2016-07-07 02:06:18.125 189 12603.98 86.95 54509.22 88888.00 2016-07-07 02:06:18.250 189 12603.90 86.92 54509.22 88888.00 2016-07-07 02:06:18.375 189 12603.92 86.95 54509.22 88888.00 2016-07-07 02:06:18.500 189 12603.95 86.95 54509.25 88888.00 2016-07-07 02:06:18.625 189 12603.98 86.97 54509.28 88888.00 2016-07-07 02:06:18.750 189 12603.95 86.97 54509.25 88888.00 2016-07-07 02:06:18.875 189 12603.92 86.97 54509.25 88888.00 2016-07-07 02:06:19.000 189 12603.92 86.97 54509.25 88888.00 2016-07-07 02:06:19.125 189 12603.88 86.95 54509.28 88888.00 2016-07-07 02:06:19.250 189 12603.90 86.92 54509.25 88888.00 2016-07-07 02:06:19.375 189 12603.98 86.97 54509.25 88888.00 2016-07-07 02:06:19.500 189 12603.98 86.97 54509.28 88888.00 2016-07-07 02:06:19.625 189 12603.95 86.97 54509.30 88888.00 2016-07-07 02:06:19.750 189 12603.98 86.97 54509.28 88888.00 2016-07-07 02:06:19.875 189 12604.00 86.97 54509.28 88888.00 2016-07-07 02:06:20.000 189 12604.02 86.97 54509.28 88888.00 2016-07-07 02:06:20.125 189 12604.08 86.97 54509.28 88888.00 2016-07-07 02:06:20.250 189 12604.10 86.97 54509.30 88888.00 2016-07-07 02:06:20.375 189 12604.10 87.00 54509.28 88888.00 2016-07-07 02:06:20.500 189 12604.08 86.97 54509.28 88888.00 2016-07-07 02:06:20.625 189 12604.05 86.97 54509.30 88888.00 2016-07-07 02:06:20.750 189 12604.02 86.97 54509.30 88888.00 2016-07-07 02:06:20.875 189 12604.00 86.95 54509.30 88888.00 2016-07-07 02:06:21.000 189 12604.02 86.95 54509.30 88888.00 2016-07-07 02:06:21.125 189 12604.00 86.97 54509.32 88888.00 2016-07-07 02:06:21.250 189 12604.00 86.97 54509.30 88888.00 2016-07-07 02:06:21.375 189 12603.98 86.97 54509.32 88888.00 2016-07-07 02:06:21.500 189 12604.02 86.97 54509.32 88888.00 2016-07-07 02:06:21.625 189 12604.05 86.97 54509.32 88888.00 2016-07-07 02:06:21.750 189 12604.10 86.97 54509.32 88888.00 2016-07-07 02:06:21.875 189 12604.10 86.95 54509.32 88888.00 2016-07-07 02:06:22.000 189 12604.08 86.92 54509.32 88888.00 2016-07-07 02:06:22.125 189 12604.02 86.90 54509.32 88888.00 2016-07-07 02:06:22.250 189 12604.02 86.88 54509.32 88888.00 2016-07-07 02:06:22.375 189 12604.02 86.88 54509.30 88888.00 2016-07-07 02:06:22.500 189 12604.10 86.88 54509.30 88888.00 2016-07-07 02:06:22.625 189 12604.10 86.90 54509.35 88888.00 2016-07-07 02:06:22.750 189 12604.00 86.88 54509.38 88888.00 2016-07-07 02:06:22.875 189 12604.00 86.85 54509.35 88888.00 2016-07-07 02:06:23.000 189 12604.00 86.83 54509.35 88888.00 2016-07-07 02:06:23.125 189 12603.98 86.85 54509.35 88888.00 2016-07-07 02:06:23.250 189 12603.92 86.80 54509.32 88888.00 2016-07-07 02:06:23.375 189 12604.00 86.80 54509.32 88888.00 2016-07-07 02:06:23.500 189 12604.10 86.85 54509.35 88888.00 2016-07-07 02:06:23.625 189 12604.10 86.88 54509.38 88888.00 2016-07-07 02:06:23.750 189 12604.00 86.90 54509.35 88888.00 2016-07-07 02:06:23.875 189 12603.92 86.85 54509.35 88888.00 2016-07-07 02:06:24.000 189 12604.00 86.85 54509.32 88888.00 2016-07-07 02:06:24.125 189 12604.15 86.88 54509.35 88888.00 2016-07-07 02:06:24.250 189 12604.20 86.88 54509.35 88888.00 2016-07-07 02:06:24.375 189 12604.15 86.92 54509.38 88888.00 2016-07-07 02:06:24.500 189 12604.17 86.95 54509.40 88888.00 2016-07-07 02:06:24.625 189 12604.15 86.95 54509.43 88888.00 2016-07-07 02:06:24.750 189 12604.10 86.92 54509.40 88888.00 2016-07-07 02:06:24.875 189 12604.05 86.95 54509.43 88888.00 2016-07-07 02:06:25.000 189 12604.05 86.92 54509.40 88888.00 2016-07-07 02:06:25.125 189 12604.05 86.90 54509.40 88888.00 2016-07-07 02:06:25.250 189 12604.12 86.92 54509.43 88888.00 2016-07-07 02:06:25.375 189 12604.15 86.97 54509.43 88888.00 2016-07-07 02:06:25.500 189 12604.05 86.97 54509.45 88888.00 2016-07-07 02:06:25.625 189 12604.02 87.00 54509.45 88888.00 2016-07-07 02:06:25.750 189 12604.05 86.97 54509.43 88888.00 2016-07-07 02:06:25.875 189 12604.08 86.92 54509.40 88888.00 2016-07-07 02:06:26.000 189 12604.12 86.92 54509.43 88888.00 2016-07-07 02:06:26.125 189 12604.10 86.97 54509.45 88888.00 2016-07-07 02:06:26.250 189 12604.02 86.95 54509.50 88888.00 2016-07-07 02:06:26.375 189 12604.05 86.97 54509.50 88888.00 2016-07-07 02:06:26.500 189 12604.08 86.95 54509.50 88888.00 2016-07-07 02:06:26.625 189 12604.08 86.90 54509.47 88888.00 2016-07-07 02:06:26.750 189 12604.08 86.92 54509.45 88888.00 2016-07-07 02:06:26.875 189 12604.08 86.95 54509.45 88888.00 2016-07-07 02:06:27.000 189 12604.05 86.92 54509.47 88888.00 2016-07-07 02:06:27.125 189 12604.02 86.88 54509.47 88888.00 2016-07-07 02:06:27.250 189 12604.05 86.83 54509.47 88888.00 2016-07-07 02:06:27.375 189 12604.12 86.85 54509.47 88888.00 2016-07-07 02:06:27.500 189 12604.08 86.83 54509.47 88888.00 2016-07-07 02:06:27.625 189 12604.05 86.85 54509.47 88888.00 2016-07-07 02:06:27.750 189 12603.98 86.88 54509.45 88888.00 2016-07-07 02:06:27.875 189 12604.00 86.88 54509.47 88888.00 2016-07-07 02:06:28.000 189 12604.05 86.88 54509.45 88888.00 2016-07-07 02:06:28.125 189 12604.05 86.85 54509.50 88888.00 2016-07-07 02:06:28.250 189 12604.00 86.85 54509.53 88888.00 2016-07-07 02:06:28.375 189 12604.00 86.88 54509.53 88888.00 2016-07-07 02:06:28.500 189 12604.00 86.90 54509.50 88888.00 2016-07-07 02:06:28.625 189 12604.02 86.90 54509.47 88888.00 2016-07-07 02:06:28.750 189 12604.00 86.88 54509.45 88888.00 2016-07-07 02:06:28.875 189 12604.00 86.83 54509.45 88888.00 2016-07-07 02:06:29.000 189 12604.02 86.80 54509.43 88888.00 2016-07-07 02:06:29.125 189 12604.05 86.85 54509.47 88888.00 2016-07-07 02:06:29.250 189 12604.00 86.85 54509.50 88888.00 2016-07-07 02:06:29.375 189 12604.02 86.85 54509.47 88888.00 2016-07-07 02:06:29.500 189 12603.98 86.85 54509.47 88888.00 2016-07-07 02:06:29.625 189 12604.02 86.85 54509.50 88888.00 2016-07-07 02:06:29.750 189 12604.02 86.85 54509.50 88888.00 2016-07-07 02:06:29.875 189 12604.00 86.90 54509.50 88888.00 2016-07-07 02:06:30.000 189 12604.08 86.88 54509.50 88888.00 2016-07-07 02:06:30.125 189 12604.05 86.88 54509.50 88888.00 2016-07-07 02:06:30.250 189 12604.02 86.88 54509.50 88888.00 2016-07-07 02:06:30.375 189 12604.02 86.88 54509.47 88888.00 2016-07-07 02:06:30.500 189 12604.00 86.88 54509.45 88888.00 2016-07-07 02:06:30.625 189 12604.08 86.92 54509.47 88888.00 2016-07-07 02:06:30.750 189 12604.05 86.92 54509.50 88888.00 2016-07-07 02:06:30.875 189 12604.02 86.90 54509.53 88888.00 2016-07-07 02:06:31.000 189 12604.05 86.92 54509.53 88888.00 2016-07-07 02:06:31.125 189 12604.12 86.95 54509.53 88888.00 2016-07-07 02:06:31.250 189 12604.15 86.92 54509.53 88888.00 2016-07-07 02:06:31.375 189 12604.10 86.92 54509.53 88888.00 2016-07-07 02:06:31.500 189 12604.10 86.90 54509.53 88888.00 2016-07-07 02:06:31.625 189 12604.15 86.90 54509.55 88888.00 2016-07-07 02:06:31.750 189 12604.10 86.88 54509.53 88888.00 2016-07-07 02:06:31.875 189 12604.12 86.88 54509.55 88888.00 2016-07-07 02:06:32.000 189 12604.05 86.88 54509.53 88888.00 2016-07-07 02:06:32.125 189 12604.05 86.95 54509.53 88888.00 2016-07-07 02:06:32.250 189 12604.02 86.92 54509.55 88888.00 2016-07-07 02:06:32.375 189 12604.02 86.92 54509.55 88888.00 2016-07-07 02:06:32.500 189 12604.00 86.92 54509.55 88888.00 2016-07-07 02:06:32.625 189 12604.00 86.92 54509.57 88888.00 2016-07-07 02:06:32.750 189 12604.05 86.95 54509.57 88888.00 2016-07-07 02:06:32.875 189 12604.05 86.95 54509.60 88888.00 2016-07-07 02:06:33.000 189 12604.05 86.95 54509.60 88888.00 2016-07-07 02:06:33.125 189 12604.05 86.97 54509.62 88888.00 2016-07-07 02:06:33.250 189 12604.05 86.90 54509.62 88888.00 2016-07-07 02:06:33.375 189 12604.08 86.90 54509.60 88888.00 2016-07-07 02:06:33.500 189 12604.17 86.90 54509.60 88888.00 2016-07-07 02:06:33.625 189 12604.17 86.92 54509.60 88888.00 2016-07-07 02:06:33.750 189 12604.15 86.95 54509.60 88888.00 2016-07-07 02:06:33.875 189 12604.10 86.97 54509.62 88888.00 2016-07-07 02:06:34.000 189 12604.10 86.95 54509.57 88888.00 2016-07-07 02:06:34.125 189 12604.10 86.95 54509.60 88888.00 2016-07-07 02:06:34.250 189 12604.10 86.95 54509.60 88888.00 2016-07-07 02:06:34.375 189 12604.08 86.95 54509.60 88888.00 2016-07-07 02:06:34.500 189 12604.10 86.92 54509.60 88888.00 2016-07-07 02:06:34.625 189 12604.15 86.92 54509.62 88888.00 2016-07-07 02:06:34.750 189 12604.17 86.90 54509.60 88888.00 2016-07-07 02:06:34.875 189 12604.15 86.92 54509.62 88888.00 2016-07-07 02:06:35.000 189 12604.08 86.92 54509.57 88888.00 2016-07-07 02:06:35.125 189 12604.08 86.90 54509.60 88888.00 2016-07-07 02:06:35.250 189 12604.10 86.88 54509.60 88888.00 2016-07-07 02:06:35.375 189 12604.10 86.88 54509.60 88888.00 2016-07-07 02:06:35.500 189 12604.17 86.88 54509.62 88888.00 2016-07-07 02:06:35.625 189 12604.15 86.90 54509.62 88888.00 2016-07-07 02:06:35.750 189 12604.17 86.92 54509.60 88888.00 2016-07-07 02:06:35.875 189 12604.25 86.90 54509.60 88888.00 2016-07-07 02:06:36.000 189 12604.23 86.88 54509.62 88888.00 2016-07-07 02:06:36.125 189 12604.23 86.90 54509.65 88888.00 2016-07-07 02:06:36.250 189 12604.17 86.92 54509.62 88888.00 2016-07-07 02:06:36.375 189 12604.15 86.90 54509.60 88888.00 2016-07-07 02:06:36.500 189 12604.20 86.90 54509.62 88888.00 2016-07-07 02:06:36.625 189 12604.23 86.90 54509.65 88888.00 2016-07-07 02:06:36.750 189 12604.20 86.92 54509.68 88888.00 2016-07-07 02:06:36.875 189 12604.12 86.95 54509.68 88888.00 2016-07-07 02:06:37.000 189 12604.10 86.95 54509.68 88888.00 2016-07-07 02:06:37.125 189 12604.12 86.95 54509.68 88888.00 2016-07-07 02:06:37.250 189 12604.10 86.97 54509.68 88888.00 2016-07-07 02:06:37.375 189 12604.15 86.97 54509.70 88888.00 2016-07-07 02:06:37.500 189 12604.17 86.97 54509.68 88888.00 2016-07-07 02:06:37.625 189 12604.10 86.97 54509.68 88888.00 2016-07-07 02:06:37.750 189 12604.15 87.00 54509.65 88888.00 2016-07-07 02:06:37.875 189 12604.17 87.00 54509.65 88888.00 2016-07-07 02:06:38.000 189 12604.20 87.00 54509.68 88888.00 2016-07-07 02:06:38.125 189 12604.15 87.03 54509.70 88888.00 2016-07-07 02:06:38.250 189 12604.08 86.95 54509.68 88888.00 2016-07-07 02:06:38.375 189 12604.10 86.92 54509.65 88888.00 2016-07-07 02:06:38.500 189 12604.15 87.00 54509.68 88888.00 2016-07-07 02:06:38.625 189 12604.20 87.05 54509.70 88888.00 2016-07-07 02:06:38.750 189 12604.23 87.03 54509.68 88888.00 2016-07-07 02:06:38.875 189 12604.25 87.00 54509.70 88888.00 2016-07-07 02:06:39.000 189 12604.23 87.03 54509.70 88888.00 2016-07-07 02:06:39.125 189 12604.17 87.00 54509.70 88888.00 2016-07-07 02:06:39.250 189 12604.23 87.00 54509.72 88888.00 2016-07-07 02:06:39.375 189 12604.25 87.03 54509.75 88888.00 2016-07-07 02:06:39.500 189 12604.27 87.03 54509.75 88888.00 2016-07-07 02:06:39.625 189 12604.27 87.00 54509.72 88888.00 2016-07-07 02:06:39.750 189 12604.27 87.00 54509.72 88888.00 2016-07-07 02:06:39.875 189 12604.30 86.97 54509.72 88888.00 2016-07-07 02:06:40.000 189 12604.30 86.97 54509.70 88888.00 2016-07-07 02:06:40.125 189 12604.20 87.00 54509.72 88888.00 2016-07-07 02:06:40.250 189 12604.20 86.97 54509.72 88888.00 2016-07-07 02:06:40.375 189 12604.17 87.00 54509.72 88888.00 2016-07-07 02:06:40.500 189 12604.20 87.00 54509.70 88888.00 2016-07-07 02:06:40.625 189 12604.23 86.97 54509.70 88888.00 2016-07-07 02:06:40.750 189 12604.27 86.97 54509.70 88888.00 2016-07-07 02:06:40.875 189 12604.33 87.00 54509.75 88888.00 2016-07-07 02:06:41.000 189 12604.35 86.95 54509.68 88888.00 2016-07-07 02:06:41.125 189 12604.30 86.95 54509.70 88888.00 2016-07-07 02:06:41.250 189 12604.27 86.90 54509.70 88888.00 2016-07-07 02:06:41.375 189 12604.30 86.95 54509.70 88888.00 2016-07-07 02:06:41.500 189 12604.33 87.00 54509.70 88888.00 2016-07-07 02:06:41.625 189 12604.33 86.97 54509.72 88888.00 2016-07-07 02:06:41.750 189 12604.33 86.95 54509.72 88888.00 2016-07-07 02:06:41.875 189 12604.33 86.95 54509.72 88888.00 2016-07-07 02:06:42.000 189 12604.40 87.00 54509.75 88888.00 2016-07-07 02:06:42.125 189 12604.35 87.00 54509.75 88888.00 2016-07-07 02:06:42.250 189 12604.30 86.97 54509.72 88888.00 2016-07-07 02:06:42.375 189 12604.33 86.97 54509.75 88888.00 2016-07-07 02:06:42.500 189 12604.35 86.97 54509.72 88888.00 2016-07-07 02:06:42.625 189 12604.33 87.03 54509.72 88888.00 2016-07-07 02:06:42.750 189 12604.35 87.03 54509.75 88888.00 2016-07-07 02:06:42.875 189 12604.33 87.05 54509.75 88888.00 2016-07-07 02:06:43.000 189 12604.30 87.05 54509.80 88888.00 2016-07-07 02:06:43.125 189 12604.33 87.03 54509.78 88888.00 2016-07-07 02:06:43.250 189 12604.33 87.05 54509.75 88888.00 2016-07-07 02:06:43.375 189 12604.33 87.05 54509.78 88888.00 2016-07-07 02:06:43.500 189 12604.33 87.08 54509.78 88888.00 2016-07-07 02:06:43.625 189 12604.38 87.05 54509.78 88888.00 2016-07-07 02:06:43.750 189 12604.40 87.08 54509.80 88888.00 2016-07-07 02:06:43.875 189 12604.38 87.05 54509.80 88888.00 2016-07-07 02:06:44.000 189 12604.27 87.05 54509.82 88888.00 2016-07-07 02:06:44.125 189 12604.25 87.08 54509.82 88888.00 2016-07-07 02:06:44.250 189 12604.27 87.05 54509.82 88888.00 2016-07-07 02:06:44.375 189 12604.27 87.03 54509.82 88888.00 2016-07-07 02:06:44.500 189 12604.33 87.08 54509.82 88888.00 2016-07-07 02:06:44.625 189 12604.30 87.08 54509.82 88888.00 2016-07-07 02:06:44.750 189 12604.23 87.08 54509.80 88888.00 2016-07-07 02:06:44.875 189 12604.20 87.05 54509.85 88888.00 2016-07-07 02:06:45.000 189 12604.27 87.03 54509.82 88888.00 2016-07-07 02:06:45.125 189 12604.27 87.03 54509.85 88888.00 2016-07-07 02:06:45.250 189 12604.23 87.05 54509.85 88888.00 2016-07-07 02:06:45.375 189 12604.25 87.05 54509.85 88888.00 2016-07-07 02:06:45.500 189 12604.23 87.00 54509.82 88888.00 2016-07-07 02:06:45.625 189 12604.23 87.03 54509.88 88888.00 2016-07-07 02:06:45.750 189 12604.23 87.03 54509.88 88888.00 2016-07-07 02:06:45.875 189 12604.25 87.05 54509.88 88888.00 2016-07-07 02:06:46.000 189 12604.25 87.05 54509.85 88888.00 2016-07-07 02:06:46.125 189 12604.25 87.05 54509.88 88888.00 2016-07-07 02:06:46.250 189 12604.30 87.03 54509.88 88888.00 2016-07-07 02:06:46.375 189 12604.30 87.00 54509.88 88888.00 2016-07-07 02:06:46.500 189 12604.33 87.00 54509.88 88888.00 2016-07-07 02:06:46.625 189 12604.35 87.03 54509.85 88888.00 2016-07-07 02:06:46.750 189 12604.40 87.03 54509.88 88888.00 2016-07-07 02:06:46.875 189 12604.38 87.00 54509.80 88888.00 2016-07-07 02:06:47.000 189 12604.40 87.03 54509.85 88888.00 2016-07-07 02:06:47.125 189 12604.40 87.03 54509.90 88888.00 2016-07-07 02:06:47.250 189 12604.35 87.03 54509.88 88888.00 2016-07-07 02:06:47.375 189 12604.38 87.08 54509.88 88888.00 2016-07-07 02:06:47.500 189 12604.35 87.08 54509.85 88888.00 2016-07-07 02:06:47.625 189 12604.38 87.10 54509.88 88888.00 2016-07-07 02:06:47.750 189 12604.35 87.10 54509.85 88888.00 2016-07-07 02:06:47.875 189 12604.33 87.10 54509.85 88888.00 2016-07-07 02:06:48.000 189 12604.35 87.10 54509.88 88888.00 2016-07-07 02:06:48.125 189 12604.35 87.10 54509.88 88888.00 2016-07-07 02:06:48.250 189 12604.33 87.08 54509.90 88888.00 2016-07-07 02:06:48.375 189 12604.40 87.10 54509.85 88888.00 2016-07-07 02:06:48.500 189 12604.42 87.15 54509.88 88888.00 2016-07-07 02:06:48.625 189 12604.38 87.15 54509.90 88888.00 2016-07-07 02:06:48.750 189 12604.30 87.12 54509.88 88888.00 2016-07-07 02:06:48.875 189 12604.30 87.15 54509.90 88888.00 2016-07-07 02:06:49.000 189 12604.38 87.15 54509.90 88888.00 2016-07-07 02:06:49.125 189 12604.40 87.15 54509.90 88888.00 2016-07-07 02:06:49.250 189 12604.35 87.15 54509.90 88888.00 2016-07-07 02:06:49.375 189 12604.35 87.17 54509.93 88888.00 2016-07-07 02:06:49.500 189 12604.38 87.17 54509.90 88888.00 2016-07-07 02:06:49.625 189 12604.38 87.17 54509.90 88888.00 2016-07-07 02:06:49.750 189 12604.33 87.20 54509.90 88888.00 2016-07-07 02:06:49.875 189 12604.30 87.20 54509.93 88888.00 2016-07-07 02:06:50.000 189 12604.33 87.17 54509.95 88888.00 2016-07-07 02:06:50.125 189 12604.33 87.17 54509.93 88888.00 2016-07-07 02:06:50.250 189 12604.30 87.15 54509.93 88888.00 2016-07-07 02:06:50.375 189 12604.38 87.17 54509.95 88888.00 2016-07-07 02:06:50.500 189 12604.40 87.17 54509.95 88888.00 2016-07-07 02:06:50.625 189 12604.38 87.17 54509.95 88888.00 2016-07-07 02:06:50.750 189 12604.42 87.17 54509.93 88888.00 2016-07-07 02:06:50.875 189 12604.42 87.17 54509.93 88888.00 2016-07-07 02:06:51.000 189 12604.35 87.12 54509.93 88888.00 2016-07-07 02:06:51.125 189 12604.35 87.03 54509.95 88888.00 2016-07-07 02:06:51.250 189 12604.40 87.10 54509.97 88888.00 2016-07-07 02:06:51.375 189 12604.40 87.17 54510.00 88888.00 2016-07-07 02:06:51.500 189 12604.42 87.20 54510.00 88888.00 2016-07-07 02:06:51.625 189 12604.42 87.15 54509.97 88888.00 2016-07-07 02:06:51.750 189 12604.40 87.12 54509.95 88888.00 2016-07-07 02:06:51.875 189 12604.45 87.15 54509.95 88888.00 2016-07-07 02:06:52.000 189 12604.42 87.15 54509.97 88888.00 2016-07-07 02:06:52.125 189 12604.40 87.15 54509.97 88888.00 2016-07-07 02:06:52.250 189 12604.40 87.15 54509.97 88888.00 2016-07-07 02:06:52.375 189 12604.40 87.17 54509.95 88888.00 2016-07-07 02:06:52.500 189 12604.40 87.15 54509.95 88888.00 2016-07-07 02:06:52.625 189 12604.42 87.15 54509.97 88888.00 2016-07-07 02:06:52.750 189 12604.35 87.20 54509.97 88888.00 2016-07-07 02:06:52.875 189 12604.23 87.17 54509.95 88888.00 2016-07-07 02:06:53.000 189 12604.17 87.12 54509.95 88888.00 2016-07-07 02:06:53.125 189 12604.20 87.15 54509.93 88888.00 2016-07-07 02:06:53.250 189 12604.25 87.20 54509.95 88888.00 2016-07-07 02:06:53.375 189 12604.27 87.20 54509.95 88888.00 2016-07-07 02:06:53.500 189 12604.30 87.20 54509.95 88888.00 2016-07-07 02:06:53.625 189 12604.25 87.17 54509.95 88888.00 2016-07-07 02:06:53.750 189 12604.30 87.17 54509.97 88888.00 2016-07-07 02:06:53.875 189 12604.30 87.22 54510.00 88888.00 2016-07-07 02:06:54.000 189 12604.33 87.22 54510.00 88888.00 2016-07-07 02:06:54.125 189 12604.35 87.25 54510.03 88888.00 2016-07-07 02:06:54.250 189 12604.33 87.25 54510.03 88888.00 2016-07-07 02:06:54.375 189 12604.35 87.22 54510.00 88888.00 2016-07-07 02:06:54.500 189 12604.33 87.20 54510.03 88888.00 2016-07-07 02:06:54.625 189 12604.35 87.20 54510.00 88888.00 2016-07-07 02:06:54.750 189 12604.40 87.22 54510.03 88888.00 2016-07-07 02:06:54.875 189 12604.35 87.25 54510.03 88888.00 2016-07-07 02:06:55.000 189 12604.27 87.25 54510.03 88888.00 2016-07-07 02:06:55.125 189 12604.33 87.25 54510.03 88888.00 2016-07-07 02:06:55.250 189 12604.30 87.22 54510.03 88888.00 2016-07-07 02:06:55.375 189 12604.40 87.28 54510.05 88888.00 2016-07-07 02:06:55.500 189 12604.42 87.28 54510.05 88888.00 2016-07-07 02:06:55.625 189 12604.40 87.30 54510.05 88888.00 2016-07-07 02:06:55.750 189 12604.33 87.28 54510.05 88888.00 2016-07-07 02:06:55.875 189 12604.33 87.25 54510.05 88888.00 2016-07-07 02:06:56.000 189 12604.33 87.22 54510.05 88888.00 2016-07-07 02:06:56.125 189 12604.33 87.22 54510.05 88888.00 2016-07-07 02:06:56.250 189 12604.38 87.22 54510.05 88888.00 2016-07-07 02:06:56.375 189 12604.45 87.22 54510.05 88888.00 2016-07-07 02:06:56.500 189 12604.45 87.22 54510.05 88888.00 2016-07-07 02:06:56.625 189 12604.42 87.22 54510.05 88888.00 2016-07-07 02:06:56.750 189 12604.38 87.22 54510.05 88888.00 2016-07-07 02:06:56.875 189 12604.35 87.20 54510.03 88888.00 2016-07-07 02:06:57.000 189 12604.38 87.25 54510.03 88888.00 2016-07-07 02:06:57.125 189 12604.40 87.22 54510.07 88888.00 2016-07-07 02:06:57.250 189 12604.35 87.22 54510.07 88888.00 2016-07-07 02:06:57.375 189 12604.30 87.25 54510.07 88888.00 2016-07-07 02:06:57.500 189 12604.30 87.28 54510.07 88888.00 2016-07-07 02:06:57.625 189 12604.38 87.28 54510.07 88888.00 2016-07-07 02:06:57.750 189 12604.38 87.30 54510.10 88888.00 2016-07-07 02:06:57.875 189 12604.33 87.30 54510.10 88888.00 2016-07-07 02:06:58.000 189 12604.27 87.30 54510.10 88888.00 2016-07-07 02:06:58.125 189 12604.30 87.25 54510.12 88888.00 2016-07-07 02:06:58.250 189 12604.30 87.25 54510.12 88888.00 2016-07-07 02:06:58.375 189 12604.33 87.30 54510.10 88888.00 2016-07-07 02:06:58.500 189 12604.38 87.35 54510.07 88888.00 2016-07-07 02:06:58.625 189 12604.38 87.30 54510.10 88888.00 2016-07-07 02:06:58.750 189 12604.40 87.30 54510.10 88888.00 2016-07-07 02:06:58.875 189 12604.40 87.30 54510.07 88888.00 2016-07-07 02:06:59.000 189 12604.42 87.33 54510.07 88888.00 2016-07-07 02:06:59.125 189 12604.40 87.30 54510.10 88888.00 2016-07-07 02:06:59.250 189 12604.38 87.28 54510.10 88888.00 2016-07-07 02:06:59.375 189 12604.42 87.28 54510.07 88888.00 2016-07-07 02:06:59.500 189 12604.42 87.28 54510.10 88888.00 2016-07-07 02:06:59.625 189 12604.40 87.30 54510.12 88888.00 2016-07-07 02:06:59.750 189 12604.38 87.30 54510.12 88888.00 2016-07-07 02:06:59.875 189 12604.35 87.25 54510.12 88888.00 2016-07-07 02:07:00.000 189 12604.42 87.25 54510.10 88888.00 2016-07-07 02:07:00.125 189 12604.42 87.28 54510.10 88888.00 2016-07-07 02:07:00.250 189 12604.40 87.30 54510.12 88888.00 2016-07-07 02:07:00.375 189 12604.40 87.28 54510.10 88888.00 2016-07-07 02:07:00.500 189 12604.48 87.22 54510.10 88888.00 2016-07-07 02:07:00.625 189 12604.50 87.28 54510.10 88888.00 2016-07-07 02:07:00.750 189 12604.48 87.28 54510.15 88888.00 2016-07-07 02:07:00.875 189 12604.45 87.28 54510.15 88888.00 2016-07-07 02:07:01.000 189 12604.42 87.28 54510.15 88888.00 2016-07-07 02:07:01.125 189 12604.45 87.28 54510.15 88888.00 2016-07-07 02:07:01.250 189 12604.40 87.25 54510.15 88888.00 2016-07-07 02:07:01.375 189 12604.35 87.25 54510.15 88888.00 2016-07-07 02:07:01.500 189 12604.33 87.28 54510.18 88888.00 2016-07-07 02:07:01.625 189 12604.40 87.33 54510.18 88888.00 2016-07-07 02:07:01.750 189 12604.42 87.28 54510.18 88888.00 2016-07-07 02:07:01.875 189 12604.42 87.28 54510.18 88888.00 2016-07-07 02:07:02.000 189 12604.40 87.28 54510.20 88888.00 2016-07-07 02:07:02.125 189 12604.35 87.33 54510.20 88888.00 2016-07-07 02:07:02.250 189 12604.30 87.30 54510.20 88888.00 2016-07-07 02:07:02.375 189 12604.35 87.30 54510.20 88888.00 2016-07-07 02:07:02.500 189 12604.40 87.30 54510.20 88888.00 2016-07-07 02:07:02.625 189 12604.40 87.30 54510.22 88888.00 2016-07-07 02:07:02.750 189 12604.42 87.28 54510.20 88888.00 2016-07-07 02:07:02.875 189 12604.42 87.28 54510.20 88888.00 2016-07-07 02:07:03.000 189 12604.35 87.28 54510.20 88888.00 2016-07-07 02:07:03.125 189 12604.35 87.28 54510.20 88888.00 2016-07-07 02:07:03.250 189 12604.35 87.28 54510.18 88888.00 2016-07-07 02:07:03.375 189 12604.38 87.28 54510.18 88888.00 2016-07-07 02:07:03.500 189 12604.33 87.30 54510.18 88888.00 2016-07-07 02:07:03.625 189 12604.33 87.33 54510.20 88888.00 2016-07-07 02:07:03.750 189 12604.25 87.33 54510.18 88888.00 2016-07-07 02:07:03.875 189 12604.23 87.35 54510.20 88888.00 2016-07-07 02:07:04.000 189 12604.27 87.30 54510.20 88888.00 2016-07-07 02:07:04.125 189 12604.33 87.33 54510.20 88888.00 2016-07-07 02:07:04.250 189 12604.33 87.30 54510.22 88888.00 2016-07-07 02:07:04.375 189 12604.35 87.28 54510.20 88888.00 2016-07-07 02:07:04.500 189 12604.40 87.33 54510.22 88888.00 2016-07-07 02:07:04.625 189 12604.42 87.33 54510.22 88888.00 2016-07-07 02:07:04.750 189 12604.40 87.30 54510.22 88888.00 2016-07-07 02:07:04.875 189 12604.27 87.33 54510.25 88888.00 2016-07-07 02:07:05.000 189 12604.25 87.28 54510.22 88888.00 2016-07-07 02:07:05.125 189 12604.27 87.30 54510.22 88888.00 2016-07-07 02:07:05.250 189 12604.25 87.28 54510.28 88888.00 2016-07-07 02:07:05.375 189 12604.30 87.30 54510.25 88888.00 2016-07-07 02:07:05.500 189 12604.30 87.30 54510.28 88888.00 2016-07-07 02:07:05.625 189 12604.25 87.25 54510.25 88888.00 2016-07-07 02:07:05.750 189 12604.25 87.28 54510.22 88888.00 2016-07-07 02:07:05.875 189 12604.20 87.28 54510.22 88888.00 2016-07-07 02:07:06.000 189 12604.25 87.30 54510.20 88888.00 2016-07-07 02:07:06.125 189 12604.30 87.30 54510.22 88888.00 2016-07-07 02:07:06.250 189 12604.27 87.28 54510.22 88888.00 2016-07-07 02:07:06.375 189 12604.27 87.28 54510.25 88888.00 2016-07-07 02:07:06.500 189 12604.25 87.30 54510.25 88888.00 2016-07-07 02:07:06.625 189 12604.20 87.28 54510.25 88888.00 2016-07-07 02:07:06.750 189 12604.23 87.28 54510.28 88888.00 2016-07-07 02:07:06.875 189 12604.30 87.35 54510.30 88888.00 2016-07-07 02:07:07.000 189 12604.38 87.33 54510.25 88888.00 2016-07-07 02:07:07.125 189 12604.33 87.33 54510.28 88888.00 2016-07-07 02:07:07.250 189 12604.25 87.33 54510.30 88888.00 2016-07-07 02:07:07.375 189 12604.27 87.30 54510.30 88888.00 2016-07-07 02:07:07.500 189 12604.27 87.33 54510.30 88888.00 2016-07-07 02:07:07.625 189 12604.33 87.35 54510.28 88888.00 2016-07-07 02:07:07.750 189 12604.33 87.38 54510.28 88888.00 2016-07-07 02:07:07.875 189 12604.35 87.33 54510.30 88888.00 2016-07-07 02:07:08.000 189 12604.33 87.33 54510.28 88888.00 2016-07-07 02:07:08.125 189 12604.33 87.35 54510.30 88888.00 2016-07-07 02:07:08.250 189 12604.23 87.33 54510.32 88888.00 2016-07-07 02:07:08.375 189 12604.23 87.33 54510.32 88888.00 2016-07-07 02:07:08.500 189 12604.23 87.35 54510.32 88888.00 2016-07-07 02:07:08.625 189 12604.25 87.40 54510.32 88888.00 2016-07-07 02:07:08.750 189 12604.23 87.38 54510.32 88888.00 2016-07-07 02:07:08.875 189 12604.20 87.33 54510.35 88888.00 2016-07-07 02:07:09.000 189 12604.25 87.35 54510.32 88888.00 2016-07-07 02:07:09.125 189 12604.25 87.40 54510.32 88888.00 2016-07-07 02:07:09.250 189 12604.27 87.42 54510.38 88888.00 2016-07-07 02:07:09.375 189 12604.33 87.42 54510.38 88888.00 2016-07-07 02:07:09.500 189 12604.23 87.38 54510.35 88888.00 2016-07-07 02:07:09.625 189 12604.17 87.30 54510.35 88888.00 2016-07-07 02:07:09.750 189 12604.17 87.30 54510.35 88888.00 2016-07-07 02:07:09.875 189 12604.17 87.33 54510.35 88888.00 2016-07-07 02:07:10.000 189 12604.20 87.30 54510.35 88888.00 2016-07-07 02:07:10.125 189 12604.17 87.35 54510.38 88888.00 2016-07-07 02:07:10.250 189 12604.12 87.35 54510.40 88888.00 2016-07-07 02:07:10.375 189 12604.12 87.38 54510.40 88888.00 2016-07-07 02:07:10.500 189 12604.25 87.35 54510.40 88888.00 2016-07-07 02:07:10.625 189 12604.20 87.33 54510.40 88888.00 2016-07-07 02:07:10.750 189 12604.15 87.35 54510.40 88888.00 2016-07-07 02:07:10.875 189 12604.17 87.35 54510.38 88888.00 2016-07-07 02:07:11.000 189 12604.23 87.30 54510.35 88888.00 2016-07-07 02:07:11.125 189 12604.15 87.30 54510.35 88888.00 2016-07-07 02:07:11.250 189 12604.08 87.30 54510.38 88888.00 2016-07-07 02:07:11.375 189 12604.05 87.33 54510.38 88888.00 2016-07-07 02:07:11.500 189 12604.15 87.33 54510.38 88888.00 2016-07-07 02:07:11.625 189 12604.10 87.33 54510.38 88888.00 2016-07-07 02:07:11.750 189 12604.12 87.35 54510.38 88888.00 2016-07-07 02:07:11.875 189 12604.10 87.33 54510.38 88888.00 2016-07-07 02:07:12.000 189 12604.10 87.35 54510.38 88888.00 2016-07-07 02:07:12.125 189 12604.08 87.35 54510.40 88888.00 2016-07-07 02:07:12.250 189 12604.05 87.35 54510.38 88888.00 2016-07-07 02:07:12.375 189 12604.10 87.33 54510.40 88888.00 2016-07-07 02:07:12.500 189 12604.12 87.30 54510.40 88888.00 2016-07-07 02:07:12.625 189 12604.17 87.30 54510.38 88888.00 2016-07-07 02:07:12.750 189 12604.20 87.30 54510.38 88888.00 2016-07-07 02:07:12.875 189 12604.23 87.30 54510.38 88888.00 2016-07-07 02:07:13.000 189 12604.25 87.30 54510.38 88888.00 2016-07-07 02:07:13.125 189 12604.20 87.35 54510.40 88888.00 2016-07-07 02:07:13.250 189 12604.12 87.33 54510.40 88888.00 2016-07-07 02:07:13.375 189 12604.12 87.33 54510.40 88888.00 2016-07-07 02:07:13.500 189 12604.12 87.30 54510.40 88888.00 2016-07-07 02:07:13.625 189 12604.08 87.30 54510.40 88888.00 2016-07-07 02:07:13.750 189 12604.05 87.30 54510.40 88888.00 2016-07-07 02:07:13.875 189 12604.02 87.28 54510.40 88888.00 2016-07-07 02:07:14.000 189 12604.05 87.30 54510.43 88888.00 2016-07-07 02:07:14.125 189 12604.02 87.28 54510.43 88888.00 2016-07-07 02:07:14.250 189 12604.00 87.30 54510.43 88888.00 2016-07-07 02:07:14.375 189 12604.10 87.33 54510.43 88888.00 2016-07-07 02:07:14.500 189 12604.10 87.35 54510.43 88888.00 2016-07-07 02:07:14.625 189 12604.08 87.33 54510.45 88888.00 2016-07-07 02:07:14.750 189 12604.05 87.33 54510.45 88888.00 2016-07-07 02:07:14.875 189 12604.02 87.30 54510.45 88888.00 2016-07-07 02:07:15.000 189 12604.10 87.33 54510.43 88888.00 2016-07-07 02:07:15.125 189 12604.15 87.30 54510.43 88888.00 2016-07-07 02:07:15.250 189 12604.15 87.33 54510.47 88888.00 2016-07-07 02:07:15.375 189 12604.10 87.33 54510.50 88888.00 2016-07-07 02:07:15.500 189 12604.10 87.33 54510.47 88888.00 2016-07-07 02:07:15.625 189 12604.08 87.30 54510.45 88888.00 2016-07-07 02:07:15.750 189 12604.08 87.28 54510.45 88888.00 2016-07-07 02:07:15.875 189 12604.08 87.25 54510.45 88888.00 2016-07-07 02:07:16.000 189 12604.10 87.25 54510.45 88888.00 2016-07-07 02:07:16.125 189 12604.12 87.28 54510.47 88888.00 2016-07-07 02:07:16.250 189 12604.10 87.28 54510.47 88888.00 2016-07-07 02:07:16.375 189 12604.08 87.28 54510.45 88888.00 2016-07-07 02:07:16.500 189 12604.10 87.25 54510.45 88888.00 2016-07-07 02:07:16.625 189 12604.08 87.25 54510.45 88888.00 2016-07-07 02:07:16.750 189 12604.05 87.28 54510.47 88888.00 2016-07-07 02:07:16.875 189 12604.05 87.25 54510.45 88888.00 2016-07-07 02:07:17.000 189 12604.05 87.25 54510.45 88888.00 2016-07-07 02:07:17.125 189 12604.00 87.25 54510.45 88888.00 2016-07-07 02:07:17.250 189 12603.95 87.22 54510.47 88888.00 2016-07-07 02:07:17.375 189 12604.00 87.28 54510.47 88888.00 2016-07-07 02:07:17.500 189 12603.98 87.25 54510.47 88888.00 2016-07-07 02:07:17.625 189 12603.98 87.25 54510.47 88888.00 2016-07-07 02:07:17.750 189 12603.95 87.25 54510.45 88888.00 2016-07-07 02:07:17.875 189 12603.95 87.22 54510.45 88888.00 2016-07-07 02:07:18.000 189 12603.90 87.22 54510.45 88888.00 2016-07-07 02:07:18.125 189 12603.88 87.25 54510.47 88888.00 2016-07-07 02:07:18.250 189 12603.92 87.22 54510.50 88888.00 2016-07-07 02:07:18.375 189 12604.00 87.22 54510.47 88888.00 2016-07-07 02:07:18.500 189 12603.98 87.25 54510.47 88888.00 2016-07-07 02:07:18.625 189 12603.95 87.25 54510.50 88888.00 2016-07-07 02:07:18.750 189 12603.90 87.22 54510.47 88888.00 2016-07-07 02:07:18.875 189 12603.90 87.22 54510.50 88888.00 2016-07-07 02:07:19.000 189 12603.92 87.25 54510.50 88888.00 2016-07-07 02:07:19.125 189 12603.88 87.25 54510.53 88888.00 2016-07-07 02:07:19.250 189 12603.80 87.25 54510.53 88888.00 2016-07-07 02:07:19.375 189 12603.88 87.22 54510.53 88888.00 2016-07-07 02:07:19.500 189 12603.90 87.25 54510.53 88888.00 2016-07-07 02:07:19.625 189 12603.95 87.25 54510.50 88888.00 2016-07-07 02:07:19.750 189 12603.90 87.28 54510.53 88888.00 2016-07-07 02:07:19.875 189 12603.88 87.28 54510.53 88888.00 2016-07-07 02:07:20.000 189 12603.95 87.25 54510.53 88888.00 2016-07-07 02:07:20.125 189 12603.98 87.25 54510.55 88888.00 2016-07-07 02:07:20.250 189 12603.95 87.25 54510.57 88888.00 2016-07-07 02:07:20.375 189 12603.92 87.20 54510.55 88888.00 2016-07-07 02:07:20.500 189 12603.90 87.22 54510.53 88888.00 2016-07-07 02:07:20.625 189 12603.92 87.22 54510.50 88888.00 2016-07-07 02:07:20.750 189 12603.92 87.20 54510.50 88888.00 2016-07-07 02:07:20.875 189 12603.83 87.17 54510.50 88888.00 2016-07-07 02:07:21.000 189 12603.80 87.15 54510.53 88888.00 2016-07-07 02:07:21.125 189 12603.83 87.17 54510.55 88888.00 2016-07-07 02:07:21.250 189 12603.77 87.17 54510.55 88888.00 2016-07-07 02:07:21.375 189 12603.83 87.20 54510.55 88888.00 2016-07-07 02:07:21.500 189 12603.88 87.17 54510.55 88888.00 2016-07-07 02:07:21.625 189 12603.83 87.15 54510.53 88888.00 2016-07-07 02:07:21.750 189 12603.80 87.15 54510.55 88888.00 2016-07-07 02:07:21.875 189 12603.85 87.15 54510.57 88888.00 2016-07-07 02:07:22.000 189 12603.88 87.12 54510.60 88888.00 2016-07-07 02:07:22.125 189 12603.83 87.12 54510.60 88888.00 2016-07-07 02:07:22.250 189 12603.83 87.12 54510.60 88888.00 2016-07-07 02:07:22.375 189 12603.88 87.10 54510.57 88888.00 2016-07-07 02:07:22.500 189 12603.90 87.10 54510.57 88888.00 2016-07-07 02:07:22.625 189 12603.90 87.10 54510.57 88888.00 2016-07-07 02:07:22.750 189 12603.90 87.10 54510.57 88888.00 2016-07-07 02:07:22.875 189 12603.90 87.08 54510.55 88888.00 2016-07-07 02:07:23.000 189 12603.90 87.10 54510.55 88888.00 2016-07-07 02:07:23.125 189 12603.83 87.08 54510.55 88888.00 2016-07-07 02:07:23.250 189 12603.77 87.03 54510.55 88888.00 2016-07-07 02:07:23.375 189 12603.83 87.03 54510.55 88888.00 2016-07-07 02:07:23.500 189 12603.83 87.08 54510.57 88888.00 2016-07-07 02:07:23.625 189 12603.77 87.08 54510.57 88888.00 2016-07-07 02:07:23.750 189 12603.80 87.03 54510.53 88888.00 2016-07-07 02:07:23.875 189 12603.80 87.03 54510.55 88888.00 2016-07-07 02:07:24.000 189 12603.85 87.03 54510.57 88888.00 2016-07-07 02:07:24.125 189 12603.85 87.05 54510.57 88888.00 2016-07-07 02:07:24.250 189 12603.80 87.05 54510.57 88888.00 2016-07-07 02:07:24.375 189 12603.80 87.08 54510.57 88888.00 2016-07-07 02:07:24.500 189 12603.77 87.05 54510.57 88888.00 2016-07-07 02:07:24.625 189 12603.75 87.05 54510.57 88888.00 2016-07-07 02:07:24.750 189 12603.77 87.08 54510.57 88888.00 2016-07-07 02:07:24.875 189 12603.80 87.08 54510.60 88888.00 2016-07-07 02:07:25.000 189 12603.73 87.03 54510.60 88888.00 2016-07-07 02:07:25.125 189 12603.75 87.05 54510.62 88888.00 2016-07-07 02:07:25.250 189 12603.73 87.05 54510.62 88888.00 2016-07-07 02:07:25.375 189 12603.75 87.05 54510.65 88888.00 2016-07-07 02:07:25.500 189 12603.77 87.05 54510.65 88888.00 2016-07-07 02:07:25.625 189 12603.77 87.05 54510.65 88888.00 2016-07-07 02:07:25.750 189 12603.75 87.05 54510.62 88888.00 2016-07-07 02:07:25.875 189 12603.75 87.03 54510.62 88888.00 2016-07-07 02:07:26.000 189 12603.75 87.05 54510.62 88888.00 2016-07-07 02:07:26.125 189 12603.80 87.03 54510.62 88888.00 2016-07-07 02:07:26.250 189 12603.77 87.03 54510.62 88888.00 2016-07-07 02:07:26.375 189 12603.80 87.00 54510.62 88888.00 2016-07-07 02:07:26.500 189 12603.80 87.00 54510.62 88888.00 2016-07-07 02:07:26.625 189 12603.80 86.97 54510.68 88888.00 2016-07-07 02:07:26.750 189 12603.75 86.97 54510.65 88888.00 2016-07-07 02:07:26.875 189 12603.73 87.03 54510.68 88888.00 2016-07-07 02:07:27.000 189 12603.77 87.05 54510.68 88888.00 2016-07-07 02:07:27.125 189 12603.83 87.05 54510.70 88888.00 2016-07-07 02:07:27.250 189 12603.77 87.03 54510.68 88888.00 2016-07-07 02:07:27.375 189 12603.80 87.05 54510.62 88888.00 2016-07-07 02:07:27.500 189 12603.77 87.05 54510.62 88888.00 2016-07-07 02:07:27.625 189 12603.75 87.05 54510.65 88888.00 2016-07-07 02:07:27.750 189 12603.73 87.05 54510.65 88888.00 2016-07-07 02:07:27.875 189 12603.70 87.03 54510.68 88888.00 2016-07-07 02:07:28.000 189 12603.73 87.03 54510.65 88888.00 2016-07-07 02:07:28.125 189 12603.77 87.03 54510.65 88888.00 2016-07-07 02:07:28.250 189 12603.77 87.03 54510.68 88888.00 2016-07-07 02:07:28.375 189 12603.80 87.05 54510.68 88888.00 2016-07-07 02:07:28.500 189 12603.80 87.05 54510.68 88888.00 2016-07-07 02:07:28.625 189 12603.77 87.05 54510.68 88888.00 2016-07-07 02:07:28.750 189 12603.73 87.05 54510.65 88888.00 2016-07-07 02:07:28.875 189 12603.75 87.03 54510.65 88888.00 2016-07-07 02:07:29.000 189 12603.75 87.00 54510.65 88888.00 2016-07-07 02:07:29.125 189 12603.70 86.97 54510.65 88888.00 2016-07-07 02:07:29.250 189 12603.70 86.97 54510.65 88888.00 2016-07-07 02:07:29.375 189 12603.70 87.00 54510.65 88888.00 2016-07-07 02:07:29.500 189 12603.75 86.97 54510.68 88888.00 2016-07-07 02:07:29.625 189 12603.83 86.97 54510.65 88888.00 2016-07-07 02:07:29.750 189 12603.83 86.97 54510.65 88888.00 2016-07-07 02:07:29.875 189 12603.77 86.92 54510.65 88888.00 2016-07-07 02:07:30.000 189 12603.75 86.90 54510.62 88888.00 2016-07-07 02:07:30.125 189 12603.75 86.90 54510.65 88888.00 2016-07-07 02:07:30.250 189 12603.73 86.90 54510.62 88888.00 2016-07-07 02:07:30.375 189 12603.67 86.92 54510.65 88888.00 2016-07-07 02:07:30.500 189 12603.70 86.92 54510.65 88888.00 2016-07-07 02:07:30.625 189 12603.75 86.95 54510.65 88888.00 2016-07-07 02:07:30.750 189 12603.80 86.97 54510.65 88888.00 2016-07-07 02:07:30.875 189 12603.73 87.00 54510.65 88888.00 2016-07-07 02:07:31.000 189 12603.67 87.00 54510.68 88888.00 2016-07-07 02:07:31.125 189 12603.77 87.00 54510.72 88888.00 2016-07-07 02:07:31.250 189 12603.75 87.00 54510.72 88888.00 2016-07-07 02:07:31.375 189 12603.75 87.00 54510.70 88888.00 2016-07-07 02:07:31.500 189 12603.67 86.97 54510.68 88888.00 2016-07-07 02:07:31.625 189 12603.65 86.97 54510.68 88888.00 2016-07-07 02:07:31.750 189 12603.67 87.00 54510.70 88888.00 2016-07-07 02:07:31.875 189 12603.65 87.03 54510.72 88888.00 2016-07-07 02:07:32.000 189 12603.67 87.00 54510.68 88888.00 2016-07-07 02:07:32.125 189 12603.67 86.97 54510.70 88888.00 2016-07-07 02:07:32.250 189 12603.62 86.95 54510.65 88888.00 2016-07-07 02:07:32.375 189 12603.60 86.97 54510.68 88888.00 2016-07-07 02:07:32.500 189 12603.65 87.00 54510.68 88888.00 2016-07-07 02:07:32.625 189 12603.65 87.08 54510.70 88888.00 2016-07-07 02:07:32.750 189 12603.70 87.12 54510.72 88888.00 2016-07-07 02:07:32.875 189 12603.73 87.10 54510.70 88888.00 2016-07-07 02:07:33.000 189 12603.77 87.08 54510.72 88888.00 2016-07-07 02:07:33.125 189 12603.75 87.05 54510.72 88888.00 2016-07-07 02:07:33.250 189 12603.75 87.08 54510.72 88888.00 2016-07-07 02:07:33.375 189 12603.77 87.08 54510.70 88888.00 2016-07-07 02:07:33.500 189 12603.65 87.08 54510.68 88888.00 2016-07-07 02:07:33.625 189 12603.62 87.05 54510.68 88888.00 2016-07-07 02:07:33.750 189 12603.73 87.08 54510.72 88888.00 2016-07-07 02:07:33.875 189 12603.73 87.08 54510.72 88888.00 2016-07-07 02:07:34.000 189 12603.70 87.08 54510.70 88888.00 2016-07-07 02:07:34.125 189 12603.65 87.05 54510.70 88888.00 2016-07-07 02:07:34.250 189 12603.60 87.03 54510.72 88888.00 2016-07-07 02:07:34.375 189 12603.58 87.03 54510.70 88888.00 2016-07-07 02:07:34.500 189 12603.62 87.03 54510.70 88888.00 2016-07-07 02:07:34.625 189 12603.62 86.97 54510.68 88888.00 2016-07-07 02:07:34.750 189 12603.60 86.95 54510.70 88888.00 2016-07-07 02:07:34.875 189 12603.55 86.97 54510.72 88888.00 2016-07-07 02:07:35.000 189 12603.60 86.97 54510.75 88888.00 2016-07-07 02:07:35.125 189 12603.65 86.95 54510.75 88888.00 2016-07-07 02:07:35.250 189 12603.62 86.95 54510.72 88888.00 2016-07-07 02:07:35.375 189 12603.58 86.95 54510.70 88888.00 2016-07-07 02:07:35.500 189 12603.48 86.95 54510.70 88888.00 2016-07-07 02:07:35.625 189 12603.45 86.97 54510.72 88888.00 2016-07-07 02:07:35.750 189 12603.48 86.95 54510.75 88888.00 2016-07-07 02:07:35.875 189 12603.50 86.95 54510.75 88888.00 2016-07-07 02:07:36.000 189 12603.52 86.95 54510.72 88888.00 2016-07-07 02:07:36.125 189 12603.55 86.97 54510.72 88888.00 2016-07-07 02:07:36.250 189 12603.52 86.97 54510.72 88888.00 2016-07-07 02:07:36.375 189 12603.55 87.00 54510.72 88888.00 2016-07-07 02:07:36.500 189 12603.50 86.97 54510.72 88888.00 2016-07-07 02:07:36.625 189 12603.48 86.97 54510.72 88888.00 2016-07-07 02:07:36.750 189 12603.52 86.97 54510.75 88888.00 2016-07-07 02:07:36.875 189 12603.55 87.00 54510.75 88888.00 2016-07-07 02:07:37.000 189 12603.55 87.03 54510.75 88888.00 2016-07-07 02:07:37.125 189 12603.50 87.03 54510.75 88888.00 2016-07-07 02:07:37.250 189 12603.45 87.03 54510.72 88888.00 2016-07-07 02:07:37.375 189 12603.42 87.00 54510.72 88888.00 2016-07-07 02:07:37.500 189 12603.45 87.03 54510.78 88888.00 2016-07-07 02:07:37.625 189 12603.42 87.08 54510.75 88888.00 2016-07-07 02:07:37.750 189 12603.40 87.08 54510.75 88888.00 2016-07-07 02:07:37.875 189 12603.42 87.08 54510.72 88888.00 2016-07-07 02:07:38.000 189 12603.50 87.05 54510.72 88888.00 2016-07-07 02:07:38.125 189 12603.52 87.08 54510.75 88888.00 2016-07-07 02:07:38.250 189 12603.45 87.05 54510.75 88888.00 2016-07-07 02:07:38.375 189 12603.45 87.10 54510.72 88888.00 2016-07-07 02:07:38.500 189 12603.50 87.10 54510.75 88888.00 2016-07-07 02:07:38.625 189 12603.52 87.08 54510.75 88888.00 2016-07-07 02:07:38.750 189 12603.55 87.10 54510.75 88888.00 2016-07-07 02:07:38.875 189 12603.52 87.10 54510.72 88888.00 2016-07-07 02:07:39.000 189 12603.52 87.10 54510.72 88888.00 2016-07-07 02:07:39.125 189 12603.48 87.10 54510.75 88888.00 2016-07-07 02:07:39.250 189 12603.45 87.08 54510.75 88888.00 2016-07-07 02:07:39.375 189 12603.48 87.10 54510.75 88888.00 2016-07-07 02:07:39.500 189 12603.40 87.08 54510.78 88888.00 2016-07-07 02:07:39.625 189 12603.42 87.05 54510.75 88888.00 2016-07-07 02:07:39.750 189 12603.50 87.05 54510.72 88888.00 2016-07-07 02:07:39.875 189 12603.45 87.03 54510.78 88888.00 2016-07-07 02:07:40.000 189 12603.35 87.05 54510.78 88888.00 2016-07-07 02:07:40.125 189 12603.35 87.03 54510.78 88888.00 2016-07-07 02:07:40.250 189 12603.30 87.00 54510.75 88888.00 2016-07-07 02:07:40.375 189 12603.42 87.03 54510.78 88888.00 2016-07-07 02:07:40.500 189 12603.50 87.03 54510.78 88888.00 2016-07-07 02:07:40.625 189 12603.48 87.03 54510.78 88888.00 2016-07-07 02:07:40.750 189 12603.45 87.03 54510.78 88888.00 2016-07-07 02:07:40.875 189 12603.42 87.03 54510.78 88888.00 2016-07-07 02:07:41.000 189 12603.40 87.03 54510.78 88888.00 2016-07-07 02:07:41.125 189 12603.48 87.00 54510.75 88888.00 2016-07-07 02:07:41.250 189 12603.45 87.00 54510.72 88888.00 2016-07-07 02:07:41.375 189 12603.42 87.00 54510.72 88888.00 2016-07-07 02:07:41.500 189 12603.38 87.00 54510.75 88888.00 2016-07-07 02:07:41.625 189 12603.38 87.00 54510.72 88888.00 2016-07-07 02:07:41.750 189 12603.33 87.03 54510.72 88888.00 2016-07-07 02:07:41.875 189 12603.25 87.05 54510.72 88888.00 2016-07-07 02:07:42.000 189 12603.25 87.08 54510.75 88888.00 2016-07-07 02:07:42.125 189 12603.33 87.05 54510.78 88888.00 2016-07-07 02:07:42.250 189 12603.30 87.03 54510.75 88888.00 2016-07-07 02:07:42.375 189 12603.30 87.00 54510.75 88888.00 2016-07-07 02:07:42.500 189 12603.25 87.05 54510.75 88888.00 2016-07-07 02:07:42.625 189 12603.20 87.05 54510.78 88888.00 2016-07-07 02:07:42.750 189 12603.25 87.08 54510.75 88888.00 2016-07-07 02:07:42.875 189 12603.35 87.12 54510.80 88888.00 2016-07-07 02:07:43.000 189 12603.27 87.10 54510.78 88888.00 2016-07-07 02:07:43.125 189 12603.23 87.08 54510.78 88888.00 2016-07-07 02:07:43.250 189 12603.23 87.05 54510.78 88888.00 2016-07-07 02:07:43.375 189 12603.23 87.08 54510.80 88888.00 2016-07-07 02:07:43.500 189 12603.23 87.10 54510.80 88888.00 2016-07-07 02:07:43.625 189 12603.23 87.10 54510.80 88888.00 2016-07-07 02:07:43.750 189 12603.23 87.05 54510.75 88888.00 2016-07-07 02:07:43.875 189 12603.20 87.08 54510.78 88888.00 2016-07-07 02:07:44.000 189 12603.20 87.10 54510.80 88888.00 2016-07-07 02:07:44.125 189 12603.17 87.08 54510.80 88888.00 2016-07-07 02:07:44.250 189 12603.17 87.10 54510.80 88888.00 2016-07-07 02:07:44.375 189 12603.17 87.10 54510.78 88888.00 2016-07-07 02:07:44.500 189 12603.17 87.15 54510.75 88888.00 2016-07-07 02:07:44.625 189 12603.23 87.15 54510.75 88888.00 2016-07-07 02:07:44.750 189 12603.17 87.15 54510.78 88888.00 2016-07-07 02:07:44.875 189 12603.15 87.12 54510.80 88888.00 2016-07-07 02:07:45.000 189 12603.17 87.12 54510.80 88888.00 2016-07-07 02:07:45.125 189 12603.25 87.12 54510.78 88888.00 2016-07-07 02:07:45.250 189 12603.17 87.15 54510.82 88888.00 2016-07-07 02:07:45.375 189 12603.17 87.17 54510.82 88888.00 2016-07-07 02:07:45.500 189 12603.17 87.20 54510.80 88888.00 2016-07-07 02:07:45.625 189 12603.20 87.15 54510.80 88888.00 2016-07-07 02:07:45.750 189 12603.23 87.15 54510.82 88888.00 2016-07-07 02:07:45.875 189 12603.20 87.15 54510.80 88888.00 2016-07-07 02:07:46.000 189 12603.10 87.17 54510.82 88888.00 2016-07-07 02:07:46.125 189 12603.08 87.15 54510.80 88888.00 2016-07-07 02:07:46.250 189 12603.10 87.15 54510.80 88888.00 2016-07-07 02:07:46.375 189 12603.12 87.17 54510.80 88888.00 2016-07-07 02:07:46.500 189 12603.12 87.20 54510.80 88888.00 2016-07-07 02:07:46.625 189 12603.15 87.20 54510.80 88888.00 2016-07-07 02:07:46.750 189 12603.17 87.20 54510.80 88888.00 2016-07-07 02:07:46.875 189 12603.20 87.17 54510.78 88888.00 2016-07-07 02:07:47.000 189 12603.23 87.20 54510.72 88888.00 2016-07-07 02:07:47.125 189 12603.20 87.20 54510.72 88888.00 2016-07-07 02:07:47.250 189 12603.15 87.17 54510.72 88888.00 2016-07-07 02:07:47.375 189 12603.10 87.20 54510.72 88888.00 2016-07-07 02:07:47.500 189 12603.12 87.20 54510.72 88888.00 2016-07-07 02:07:47.625 189 12603.17 87.20 54510.75 88888.00 2016-07-07 02:07:47.750 189 12603.15 87.17 54510.78 88888.00 2016-07-07 02:07:47.875 189 12603.10 87.15 54510.78 88888.00 2016-07-07 02:07:48.000 189 12603.08 87.17 54510.78 88888.00 2016-07-07 02:07:48.125 189 12603.12 87.17 54510.78 88888.00 2016-07-07 02:07:48.250 189 12603.17 87.17 54510.80 88888.00 2016-07-07 02:07:48.375 189 12603.20 87.20 54510.78 88888.00 2016-07-07 02:07:48.500 189 12603.15 87.17 54510.75 88888.00 2016-07-07 02:07:48.625 189 12603.10 87.15 54510.75 88888.00 2016-07-07 02:07:48.750 189 12603.10 87.17 54510.78 88888.00 2016-07-07 02:07:48.875 189 12603.08 87.20 54510.75 88888.00 2016-07-07 02:07:49.000 189 12603.10 87.20 54510.75 88888.00 2016-07-07 02:07:49.125 189 12603.10 87.20 54510.78 88888.00 2016-07-07 02:07:49.250 189 12603.08 87.22 54510.80 88888.00 2016-07-07 02:07:49.375 189 12603.08 87.22 54510.80 88888.00 2016-07-07 02:07:49.500 189 12603.05 87.20 54510.78 88888.00 2016-07-07 02:07:49.625 189 12603.02 87.20 54510.78 88888.00 2016-07-07 02:07:49.750 189 12603.05 87.22 54510.78 88888.00 2016-07-07 02:07:49.875 189 12603.05 87.22 54510.80 88888.00 2016-07-07 02:07:50.000 189 12603.02 87.22 54510.80 88888.00 2016-07-07 02:07:50.125 189 12603.02 87.22 54510.80 88888.00 2016-07-07 02:07:50.250 189 12602.98 87.25 54510.80 88888.00 2016-07-07 02:07:50.375 189 12602.98 87.22 54510.78 88888.00 2016-07-07 02:07:50.500 189 12603.00 87.22 54510.78 88888.00 2016-07-07 02:07:50.625 189 12603.00 87.25 54510.80 88888.00 2016-07-07 02:07:50.750 189 12603.02 87.28 54510.80 88888.00 2016-07-07 02:07:50.875 189 12603.00 87.25 54510.82 88888.00 2016-07-07 02:07:51.000 189 12603.02 87.30 54510.80 88888.00 2016-07-07 02:07:51.125 189 12603.00 87.33 54510.82 88888.00 2016-07-07 02:07:51.250 189 12602.98 87.30 54510.80 88888.00 2016-07-07 02:07:51.375 189 12603.02 87.35 54510.82 88888.00 2016-07-07 02:07:51.500 189 12603.05 87.35 54510.80 88888.00 2016-07-07 02:07:51.625 189 12603.08 87.38 54510.82 88888.00 2016-07-07 02:07:51.750 189 12603.17 87.38 54510.80 88888.00 2016-07-07 02:07:51.875 189 12603.23 87.38 54510.80 88888.00 2016-07-07 02:07:52.000 189 12603.23 87.40 54510.80 88888.00 2016-07-07 02:07:52.125 189 12603.23 87.42 54510.82 88888.00 2016-07-07 02:07:52.250 189 12603.20 87.38 54510.82 88888.00 2016-07-07 02:07:52.375 189 12603.20 87.40 54510.82 88888.00 2016-07-07 02:07:52.500 189 12603.20 87.42 54510.80 88888.00 2016-07-07 02:07:52.625 189 12603.12 87.42 54510.80 88888.00 2016-07-07 02:07:52.750 189 12603.05 87.42 54510.80 88888.00 2016-07-07 02:07:52.875 189 12603.05 87.40 54510.78 88888.00 2016-07-07 02:07:53.000 189 12603.12 87.42 54510.78 88888.00 2016-07-07 02:07:53.125 189 12603.15 87.40 54510.78 88888.00 2016-07-07 02:07:53.250 189 12603.12 87.40 54510.78 88888.00 2016-07-07 02:07:53.375 189 12603.12 87.38 54510.78 88888.00 2016-07-07 02:07:53.500 189 12603.08 87.40 54510.78 88888.00 2016-07-07 02:07:53.625 189 12603.08 87.40 54510.75 88888.00 2016-07-07 02:07:53.750 189 12603.05 87.38 54510.75 88888.00 2016-07-07 02:07:53.875 189 12603.05 87.33 54510.75 88888.00 2016-07-07 02:07:54.000 189 12603.00 87.35 54510.78 88888.00 2016-07-07 02:07:54.125 189 12602.95 87.38 54510.80 88888.00 2016-07-07 02:07:54.250 189 12602.95 87.33 54510.80 88888.00 2016-07-07 02:07:54.375 189 12602.98 87.30 54510.82 88888.00 2016-07-07 02:07:54.500 189 12602.98 87.28 54510.80 88888.00 2016-07-07 02:07:54.625 189 12603.00 87.28 54510.80 88888.00 2016-07-07 02:07:54.750 189 12602.92 87.28 54510.78 88888.00 2016-07-07 02:07:54.875 189 12602.88 87.25 54510.80 88888.00 2016-07-07 02:07:55.000 189 12602.90 87.28 54510.82 88888.00 2016-07-07 02:07:55.125 189 12602.90 87.33 54510.82 88888.00 2016-07-07 02:07:55.250 189 12602.88 87.33 54510.82 88888.00 2016-07-07 02:07:55.375 189 12602.88 87.33 54510.78 88888.00 2016-07-07 02:07:55.500 189 12602.88 87.35 54510.80 88888.00 2016-07-07 02:07:55.625 189 12602.90 87.38 54510.82 88888.00 2016-07-07 02:07:55.750 189 12602.90 87.40 54510.82 88888.00 2016-07-07 02:07:55.875 189 12602.90 87.40 54510.82 88888.00 2016-07-07 02:07:56.000 189 12602.98 87.38 54510.80 88888.00 2016-07-07 02:07:56.125 189 12603.02 87.40 54510.85 88888.00 2016-07-07 02:07:56.250 189 12602.98 87.40 54510.85 88888.00 2016-07-07 02:07:56.375 189 12602.98 87.40 54510.82 88888.00 2016-07-07 02:07:56.500 189 12602.98 87.45 54510.82 88888.00 2016-07-07 02:07:56.625 189 12603.00 87.47 54510.82 88888.00 2016-07-07 02:07:56.750 189 12603.00 87.50 54510.82 88888.00 2016-07-07 02:07:56.875 189 12603.02 87.50 54510.80 88888.00 2016-07-07 02:07:57.000 189 12603.02 87.53 54510.78 88888.00 2016-07-07 02:07:57.125 189 12603.02 87.55 54510.78 88888.00 2016-07-07 02:07:57.250 189 12603.08 87.55 54510.78 88888.00 2016-07-07 02:07:57.375 189 12603.08 87.60 54510.80 88888.00 2016-07-07 02:07:57.500 189 12603.12 87.62 54510.80 88888.00 2016-07-07 02:07:57.625 189 12603.10 87.62 54510.78 88888.00 2016-07-07 02:07:57.750 189 12603.12 87.55 54510.78 88888.00 2016-07-07 02:07:57.875 189 12603.17 87.58 54510.80 88888.00 2016-07-07 02:07:58.000 189 12603.17 87.60 54510.78 88888.00 2016-07-07 02:07:58.125 189 12603.12 87.58 54510.78 88888.00 2016-07-07 02:07:58.250 189 12603.05 87.58 54510.78 88888.00 2016-07-07 02:07:58.375 189 12603.05 87.55 54510.75 88888.00 2016-07-07 02:07:58.500 189 12603.02 87.58 54510.78 88888.00 2016-07-07 02:07:58.625 189 12602.98 87.55 54510.80 88888.00 2016-07-07 02:07:58.750 189 12602.92 87.53 54510.75 88888.00 2016-07-07 02:07:58.875 189 12602.90 87.53 54510.75 88888.00 2016-07-07 02:07:59.000 189 12602.88 87.47 54510.78 88888.00 2016-07-07 02:07:59.125 189 12602.88 87.50 54510.78 88888.00 2016-07-07 02:07:59.250 189 12602.85 87.53 54510.78 88888.00 2016-07-07 02:07:59.375 189 12602.83 87.53 54510.78 88888.00 2016-07-07 02:07:59.500 189 12602.77 87.50 54510.75 88888.00 2016-07-07 02:07:59.625 189 12602.75 87.47 54510.78 88888.00 2016-07-07 02:07:59.750 189 12602.75 87.45 54510.72 88888.00 2016-07-07 02:07:59.875 189 12602.70 87.40 54510.70 88888.00 2016-07-07 02:08:00.000 189 12602.77 87.42 54510.75 88888.00 2016-07-07 02:08:00.125 189 12602.80 87.45 54510.78 88888.00 2016-07-07 02:08:00.250 189 12602.83 87.45 54510.78 88888.00 2016-07-07 02:08:00.375 189 12602.88 87.47 54510.78 88888.00 2016-07-07 02:08:00.500 189 12602.80 87.53 54510.78 88888.00 2016-07-07 02:08:00.625 189 12602.73 87.53 54510.80 88888.00 2016-07-07 02:08:00.750 189 12602.77 87.53 54510.78 88888.00 2016-07-07 02:08:00.875 189 12602.85 87.55 54510.80 88888.00 2016-07-07 02:08:01.000 189 12602.92 87.58 54510.80 88888.00 2016-07-07 02:08:01.125 189 12602.88 87.60 54510.82 88888.00 2016-07-07 02:08:01.250 189 12602.85 87.62 54510.80 88888.00 2016-07-07 02:08:01.375 189 12602.83 87.65 54510.80 88888.00 2016-07-07 02:08:01.500 189 12602.88 87.65 54510.82 88888.00 2016-07-07 02:08:01.625 189 12602.85 87.65 54510.82 88888.00 2016-07-07 02:08:01.750 189 12602.88 87.65 54510.82 88888.00 2016-07-07 02:08:01.875 189 12602.85 87.67 54510.80 88888.00 2016-07-07 02:08:02.000 189 12602.85 87.70 54510.78 88888.00 2016-07-07 02:08:02.125 189 12602.88 87.70 54510.80 88888.00 2016-07-07 02:08:02.250 189 12602.83 87.67 54510.82 88888.00 2016-07-07 02:08:02.375 189 12602.90 87.70 54510.78 88888.00 2016-07-07 02:08:02.500 189 12602.92 87.70 54510.80 88888.00 2016-07-07 02:08:02.625 189 12602.90 87.70 54510.80 88888.00 2016-07-07 02:08:02.750 189 12602.85 87.72 54510.80 88888.00 2016-07-07 02:08:02.875 189 12602.83 87.70 54510.80 88888.00 2016-07-07 02:08:03.000 189 12602.88 87.72 54510.80 88888.00 2016-07-07 02:08:03.125 189 12602.90 87.75 54510.80 88888.00 2016-07-07 02:08:03.250 189 12602.85 87.70 54510.78 88888.00 2016-07-07 02:08:03.375 189 12602.80 87.70 54510.78 88888.00 2016-07-07 02:08:03.500 189 12602.77 87.72 54510.78 88888.00 2016-07-07 02:08:03.625 189 12602.73 87.75 54510.78 88888.00 2016-07-07 02:08:03.750 189 12602.73 87.75 54510.78 88888.00 2016-07-07 02:08:03.875 189 12602.77 87.72 54510.78 88888.00 2016-07-07 02:08:04.000 189 12602.77 87.75 54510.78 88888.00 2016-07-07 02:08:04.125 189 12602.83 87.75 54510.80 88888.00 2016-07-07 02:08:04.250 189 12602.83 87.78 54510.78 88888.00 2016-07-07 02:08:04.375 189 12602.83 87.78 54510.78 88888.00 2016-07-07 02:08:04.500 189 12602.80 87.78 54510.78 88888.00 2016-07-07 02:08:04.625 189 12602.77 87.75 54510.78 88888.00 2016-07-07 02:08:04.750 189 12602.73 87.72 54510.78 88888.00 2016-07-07 02:08:04.875 189 12602.65 87.75 54510.80 88888.00 2016-07-07 02:08:05.000 189 12602.58 87.72 54510.80 88888.00 2016-07-07 02:08:05.125 189 12602.65 87.72 54510.80 88888.00 2016-07-07 02:08:05.250 189 12602.73 87.75 54510.78 88888.00 2016-07-07 02:08:05.375 189 12602.77 87.75 54510.75 88888.00 2016-07-07 02:08:05.500 189 12602.67 87.78 54510.75 88888.00 2016-07-07 02:08:05.625 189 12602.67 87.80 54510.75 88888.00 2016-07-07 02:08:05.750 189 12602.70 87.80 54510.78 88888.00 2016-07-07 02:08:05.875 189 12602.70 87.78 54510.80 88888.00 2016-07-07 02:08:06.000 189 12602.67 87.75 54510.78 88888.00 2016-07-07 02:08:06.125 189 12602.67 87.78 54510.78 88888.00 2016-07-07 02:08:06.250 189 12602.77 87.75 54510.78 88888.00 2016-07-07 02:08:06.375 189 12602.88 87.78 54510.78 88888.00 2016-07-07 02:08:06.500 189 12602.85 87.78 54510.78 88888.00 2016-07-07 02:08:06.625 189 12602.80 87.78 54510.78 88888.00 2016-07-07 02:08:06.750 189 12602.80 87.80 54510.78 88888.00 2016-07-07 02:08:06.875 189 12602.80 87.85 54510.78 88888.00 2016-07-07 02:08:07.000 189 12602.75 87.85 54510.75 88888.00 2016-07-07 02:08:07.125 189 12602.75 87.83 54510.75 88888.00 2016-07-07 02:08:07.250 189 12602.67 87.80 54510.80 88888.00 2016-07-07 02:08:07.375 189 12602.62 87.83 54510.78 88888.00 2016-07-07 02:08:07.500 189 12602.62 87.92 54510.80 88888.00 2016-07-07 02:08:07.625 189 12602.67 87.95 54510.80 88888.00 2016-07-07 02:08:07.750 189 12602.70 87.92 54510.80 88888.00 2016-07-07 02:08:07.875 189 12602.73 87.90 54510.80 88888.00 2016-07-07 02:08:08.000 189 12602.70 87.90 54510.78 88888.00 2016-07-07 02:08:08.125 189 12602.67 87.92 54510.80 88888.00 2016-07-07 02:08:08.250 189 12602.67 87.95 54510.82 88888.00 2016-07-07 02:08:08.375 189 12602.67 87.97 54510.80 88888.00 2016-07-07 02:08:08.500 189 12602.60 87.97 54510.80 88888.00 2016-07-07 02:08:08.625 189 12602.65 88.00 54510.80 88888.00 2016-07-07 02:08:08.750 189 12602.75 88.00 54510.82 88888.00 2016-07-07 02:08:08.875 189 12602.80 88.03 54510.82 88888.00 2016-07-07 02:08:09.000 189 12602.70 88.03 54510.82 88888.00 2016-07-07 02:08:09.125 189 12602.60 88.03 54510.82 88888.00 2016-07-07 02:08:09.250 189 12602.65 88.03 54510.82 88888.00 2016-07-07 02:08:09.375 189 12602.67 88.03 54510.82 88888.00 2016-07-07 02:08:09.500 189 12602.62 88.00 54510.80 88888.00 2016-07-07 02:08:09.625 189 12602.65 88.05 54510.80 88888.00 2016-07-07 02:08:09.750 189 12602.73 88.03 54510.78 88888.00 2016-07-07 02:08:09.875 189 12602.67 88.03 54510.80 88888.00 2016-07-07 02:08:10.000 189 12602.67 88.03 54510.82 88888.00 2016-07-07 02:08:10.125 189 12602.65 88.03 54510.85 88888.00 2016-07-07 02:08:10.250 189 12602.60 88.00 54510.80 88888.00 2016-07-07 02:08:10.375 189 12602.58 88.00 54510.82 88888.00 2016-07-07 02:08:10.500 189 12602.58 88.00 54510.85 88888.00 2016-07-07 02:08:10.625 189 12602.60 88.05 54510.85 88888.00 2016-07-07 02:08:10.750 189 12602.58 88.05 54510.85 88888.00 2016-07-07 02:08:10.875 189 12602.50 87.97 54511.03 88888.00 2016-07-07 02:08:11.000 189 12602.50 87.97 54511.00 88888.00 2016-07-07 02:08:11.125 189 12602.52 88.03 54510.80 88888.00 2016-07-07 02:08:11.250 189 12602.55 88.00 54510.75 88888.00 2016-07-07 02:08:11.375 189 12602.55 88.03 54510.72 88888.00 2016-07-07 02:08:11.500 189 12602.58 88.00 54510.72 88888.00 2016-07-07 02:08:11.625 189 12602.62 88.00 54510.75 88888.00 2016-07-07 02:08:11.750 189 12602.67 88.03 54510.75 88888.00 2016-07-07 02:08:11.875 189 12602.65 88.03 54510.78 88888.00 2016-07-07 02:08:12.000 189 12602.60 88.05 54510.78 88888.00 2016-07-07 02:08:12.125 189 12602.55 88.05 54510.78 88888.00 2016-07-07 02:08:12.250 189 12602.55 88.05 54510.78 88888.00 2016-07-07 02:08:12.375 189 12602.52 88.10 54510.78 88888.00 2016-07-07 02:08:12.500 189 12602.52 88.10 54510.78 88888.00 2016-07-07 02:08:12.625 189 12602.52 88.10 54510.78 88888.00 2016-07-07 02:08:12.750 189 12602.58 88.10 54510.80 88888.00 2016-07-07 02:08:12.875 189 12602.65 88.10 54510.80 88888.00 2016-07-07 02:08:13.000 189 12602.70 88.12 54510.80 88888.00 2016-07-07 02:08:13.125 189 12602.75 88.15 54510.82 88888.00 2016-07-07 02:08:13.250 189 12602.70 88.12 54510.82 88888.00 2016-07-07 02:08:13.375 189 12602.62 88.12 54510.82 88888.00 2016-07-07 02:08:13.500 189 12602.55 88.10 54510.82 88888.00 2016-07-07 02:08:13.625 189 12602.55 88.15 54510.82 88888.00 2016-07-07 02:08:13.750 189 12602.55 88.15 54510.80 88888.00 2016-07-07 02:08:13.875 189 12602.55 88.17 54510.80 88888.00 2016-07-07 02:08:14.000 189 12602.50 88.17 54510.80 88888.00 2016-07-07 02:08:14.125 189 12602.45 88.22 54510.80 88888.00 2016-07-07 02:08:14.250 189 12602.48 88.20 54510.80 88888.00 2016-07-07 02:08:14.375 189 12602.52 88.20 54510.78 88888.00 2016-07-07 02:08:14.500 189 12602.55 88.17 54510.75 88888.00 2016-07-07 02:08:14.625 189 12602.48 88.15 54510.75 88888.00 2016-07-07 02:08:14.750 189 12602.48 88.17 54510.75 88888.00 2016-07-07 02:08:14.875 189 12602.50 88.17 54510.78 88888.00 2016-07-07 02:08:15.000 189 12602.58 88.17 54510.78 88888.00 2016-07-07 02:08:15.125 189 12602.58 88.22 54510.80 88888.00 2016-07-07 02:08:15.250 189 12602.52 88.22 54510.80 88888.00 2016-07-07 02:08:15.375 189 12602.45 88.20 54510.80 88888.00 2016-07-07 02:08:15.500 189 12602.45 88.17 54510.78 88888.00 2016-07-07 02:08:15.625 189 12602.48 88.20 54510.80 88888.00 2016-07-07 02:08:15.750 189 12602.50 88.22 54510.80 88888.00 2016-07-07 02:08:15.875 189 12602.50 88.22 54510.80 88888.00 2016-07-07 02:08:16.000 189 12602.55 88.22 54510.82 88888.00 2016-07-07 02:08:16.125 189 12602.50 88.22 54510.82 88888.00 2016-07-07 02:08:16.250 189 12602.52 88.22 54510.82 88888.00 2016-07-07 02:08:16.375 189 12602.52 88.25 54510.82 88888.00 2016-07-07 02:08:16.500 189 12602.48 88.22 54510.80 88888.00 2016-07-07 02:08:16.625 189 12602.40 88.22 54510.82 88888.00 2016-07-07 02:08:16.750 189 12602.40 88.28 54510.80 88888.00 2016-07-07 02:08:16.875 189 12602.40 88.28 54510.80 88888.00 2016-07-07 02:08:17.000 189 12602.50 88.28 54510.75 88888.00 2016-07-07 02:08:17.125 189 12602.52 88.30 54510.72 88888.00 2016-07-07 02:08:17.250 189 12602.50 88.28 54510.75 88888.00 2016-07-07 02:08:17.375 189 12602.48 88.30 54510.75 88888.00 2016-07-07 02:08:17.500 189 12602.48 88.28 54510.75 88888.00 2016-07-07 02:08:17.625 189 12602.45 88.28 54510.75 88888.00 2016-07-07 02:08:17.750 189 12602.50 88.28 54510.72 88888.00 2016-07-07 02:08:17.875 189 12602.52 88.28 54510.75 88888.00 2016-07-07 02:08:18.000 189 12602.58 88.25 54510.72 88888.00 2016-07-07 02:08:18.125 189 12602.55 88.30 54510.72 88888.00 2016-07-07 02:08:18.250 189 12602.48 88.28 54510.72 88888.00 2016-07-07 02:08:18.375 189 12602.45 88.28 54510.72 88888.00 2016-07-07 02:08:18.500 189 12602.45 88.30 54510.75 88888.00 2016-07-07 02:08:18.625 189 12602.40 88.28 54510.72 88888.00 2016-07-07 02:08:18.750 189 12602.40 88.28 54510.70 88888.00 2016-07-07 02:08:18.875 189 12602.42 88.25 54510.70 88888.00 2016-07-07 02:08:19.000 189 12602.45 88.30 54510.72 88888.00 2016-07-07 02:08:19.125 189 12602.45 88.30 54510.75 88888.00 2016-07-07 02:08:19.250 189 12602.48 88.30 54510.78 88888.00 2016-07-07 02:08:19.375 189 12602.48 88.33 54510.75 88888.00 2016-07-07 02:08:19.500 189 12602.48 88.35 54510.78 88888.00 2016-07-07 02:08:19.625 189 12602.48 88.35 54510.78 88888.00 2016-07-07 02:08:19.750 189 12602.52 88.38 54510.78 88888.00 2016-07-07 02:08:19.875 189 12602.52 88.38 54510.80 88888.00 2016-07-07 02:08:20.000 189 12602.50 88.40 54510.78 88888.00 2016-07-07 02:08:20.125 189 12602.45 88.42 54510.80 88888.00 2016-07-07 02:08:20.250 189 12602.45 88.40 54510.78 88888.00 2016-07-07 02:08:20.375 189 12602.45 88.40 54510.75 88888.00 2016-07-07 02:08:20.500 189 12602.50 88.42 54510.78 88888.00 2016-07-07 02:08:20.625 189 12602.55 88.45 54510.80 88888.00 2016-07-07 02:08:20.750 189 12602.52 88.45 54510.75 88888.00 2016-07-07 02:08:20.875 189 12602.50 88.45 54510.72 88888.00 2016-07-07 02:08:21.000 189 12602.45 88.45 54510.75 88888.00 2016-07-07 02:08:21.125 189 12602.48 88.45 54510.78 88888.00 2016-07-07 02:08:21.250 189 12602.48 88.42 54510.72 88888.00 2016-07-07 02:08:21.375 189 12602.50 88.47 54510.75 88888.00 2016-07-07 02:08:21.500 189 12602.52 88.50 54510.78 88888.00 2016-07-07 02:08:21.625 189 12602.48 88.47 54510.75 88888.00 2016-07-07 02:08:21.750 189 12602.48 88.45 54510.75 88888.00 2016-07-07 02:08:21.875 189 12602.50 88.47 54510.72 88888.00 2016-07-07 02:08:22.000 189 12602.55 88.53 54510.72 88888.00 2016-07-07 02:08:22.125 189 12602.50 88.50 54510.75 88888.00 2016-07-07 02:08:22.250 189 12602.42 88.47 54510.78 88888.00 2016-07-07 02:08:22.375 189 12602.40 88.47 54510.75 88888.00 2016-07-07 02:08:22.500 189 12602.48 88.50 54510.78 88888.00 2016-07-07 02:08:22.625 189 12602.50 88.53 54510.75 88888.00 2016-07-07 02:08:22.750 189 12602.45 88.47 54510.75 88888.00 2016-07-07 02:08:22.875 189 12602.45 88.45 54510.72 88888.00 2016-07-07 02:08:23.000 189 12602.48 88.47 54510.70 88888.00 2016-07-07 02:08:23.125 189 12602.42 88.45 54510.70 88888.00 2016-07-07 02:08:23.250 189 12602.38 88.45 54510.72 88888.00 2016-07-07 02:08:23.375 189 12602.42 88.47 54510.72 88888.00 2016-07-07 02:08:23.500 189 12602.42 88.50 54510.72 88888.00 2016-07-07 02:08:23.625 189 12602.42 88.47 54510.70 88888.00 2016-07-07 02:08:23.750 189 12602.42 88.50 54510.72 88888.00 2016-07-07 02:08:23.875 189 12602.45 88.47 54510.70 88888.00 2016-07-07 02:08:24.000 189 12602.48 88.47 54510.70 88888.00 2016-07-07 02:08:24.125 189 12602.50 88.50 54510.72 88888.00 2016-07-07 02:08:24.250 189 12602.50 88.55 54510.72 88888.00 2016-07-07 02:08:24.375 189 12602.50 88.55 54510.70 88888.00 2016-07-07 02:08:24.500 189 12602.50 88.53 54510.68 88888.00 2016-07-07 02:08:24.625 189 12602.55 88.53 54510.68 88888.00 2016-07-07 02:08:24.750 189 12602.52 88.55 54510.70 88888.00 2016-07-07 02:08:24.875 189 12602.55 88.58 54510.70 88888.00 2016-07-07 02:08:25.000 189 12602.50 88.60 54510.70 88888.00 2016-07-07 02:08:25.125 189 12602.48 88.62 54510.68 88888.00 2016-07-07 02:08:25.250 189 12602.48 88.60 54510.68 88888.00 2016-07-07 02:08:25.375 189 12602.52 88.65 54510.68 88888.00 2016-07-07 02:08:25.500 189 12602.58 88.70 54510.68 88888.00 2016-07-07 02:08:25.625 189 12602.60 88.70 54510.68 88888.00 2016-07-07 02:08:25.750 189 12602.62 88.67 54510.68 88888.00 2016-07-07 02:08:25.875 189 12602.58 88.67 54510.68 88888.00 2016-07-07 02:08:26.000 189 12602.45 88.70 54510.68 88888.00 2016-07-07 02:08:26.125 189 12602.42 88.70 54510.70 88888.00 2016-07-07 02:08:26.250 189 12602.48 88.67 54510.68 88888.00 2016-07-07 02:08:26.375 189 12602.48 88.65 54510.68 88888.00 2016-07-07 02:08:26.500 189 12602.42 88.65 54510.70 88888.00 2016-07-07 02:08:26.625 189 12602.40 88.70 54510.70 88888.00 2016-07-07 02:08:26.750 189 12602.48 88.72 54510.72 88888.00 2016-07-07 02:08:26.875 189 12602.50 88.70 54510.70 88888.00 2016-07-07 02:08:27.000 189 12602.52 88.70 54510.68 88888.00 2016-07-07 02:08:27.125 189 12602.48 88.70 54510.70 88888.00 2016-07-07 02:08:27.250 189 12602.52 88.70 54510.68 88888.00 2016-07-07 02:08:27.375 189 12602.55 88.67 54510.68 88888.00 2016-07-07 02:08:27.500 189 12602.58 88.70 54510.70 88888.00 2016-07-07 02:08:27.625 189 12602.55 88.67 54510.68 88888.00 2016-07-07 02:08:27.750 189 12602.58 88.70 54510.68 88888.00 2016-07-07 02:08:27.875 189 12602.52 88.70 54510.70 88888.00 2016-07-07 02:08:28.000 189 12602.50 88.72 54510.70 88888.00 2016-07-07 02:08:28.125 189 12602.50 88.75 54510.70 88888.00 2016-07-07 02:08:28.250 189 12602.48 88.72 54510.68 88888.00 2016-07-07 02:08:28.375 189 12602.45 88.75 54510.65 88888.00 2016-07-07 02:08:28.500 189 12602.48 88.78 54510.65 88888.00 2016-07-07 02:08:28.625 189 12602.52 88.80 54510.65 88888.00 2016-07-07 02:08:28.750 189 12602.60 88.83 54510.65 88888.00 2016-07-07 02:08:28.875 189 12602.60 88.80 54510.62 88888.00 2016-07-07 02:08:29.000 189 12602.52 88.78 54510.60 88888.00 2016-07-07 02:08:29.125 189 12602.52 88.78 54510.62 88888.00 2016-07-07 02:08:29.250 189 12602.55 88.75 54510.60 88888.00 2016-07-07 02:08:29.375 189 12602.58 88.80 54510.62 88888.00 2016-07-07 02:08:29.500 189 12602.65 88.83 54510.62 88888.00 2016-07-07 02:08:29.625 189 12602.62 88.78 54510.60 88888.00 2016-07-07 02:08:29.750 189 12602.60 88.80 54510.62 88888.00 2016-07-07 02:08:29.875 189 12602.55 88.85 54510.62 88888.00 2016-07-07 02:08:30.000 189 12602.55 88.83 54510.62 88888.00 2016-07-07 02:08:30.125 189 12602.55 88.83 54510.60 88888.00 2016-07-07 02:08:30.250 189 12602.55 88.83 54510.62 88888.00 2016-07-07 02:08:30.375 189 12602.58 88.83 54510.65 88888.00 2016-07-07 02:08:30.500 189 12602.58 88.83 54510.65 88888.00 2016-07-07 02:08:30.625 189 12602.62 88.83 54510.62 88888.00 2016-07-07 02:08:30.750 189 12602.58 88.83 54510.65 88888.00 2016-07-07 02:08:30.875 189 12602.55 88.83 54510.68 88888.00 2016-07-07 02:08:31.000 189 12602.55 88.85 54510.68 88888.00 2016-07-07 02:08:31.125 189 12602.58 88.83 54510.65 88888.00 2016-07-07 02:08:31.250 189 12602.55 88.80 54510.65 88888.00 2016-07-07 02:08:31.375 189 12602.58 88.83 54510.65 88888.00 2016-07-07 02:08:31.500 189 12602.62 88.83 54510.68 88888.00 2016-07-07 02:08:31.625 189 12602.60 88.78 54510.65 88888.00 2016-07-07 02:08:31.750 189 12602.58 88.80 54510.65 88888.00 2016-07-07 02:08:31.875 189 12602.58 88.78 54510.65 88888.00 2016-07-07 02:08:32.000 189 12602.55 88.80 54510.68 88888.00 2016-07-07 02:08:32.125 189 12602.55 88.80 54510.68 88888.00 2016-07-07 02:08:32.250 189 12602.55 88.80 54510.68 88888.00 2016-07-07 02:08:32.375 189 12602.52 88.83 54510.68 88888.00 2016-07-07 02:08:32.500 189 12602.58 88.83 54510.70 88888.00 2016-07-07 02:08:32.625 189 12602.65 88.83 54510.68 88888.00 2016-07-07 02:08:32.750 189 12602.65 88.83 54510.68 88888.00 2016-07-07 02:08:32.875 189 12602.60 88.85 54510.68 88888.00 2016-07-07 02:08:33.000 189 12602.62 88.85 54510.68 88888.00 2016-07-07 02:08:33.125 189 12602.70 88.88 54510.65 88888.00 2016-07-07 02:08:33.250 189 12602.73 88.85 54510.65 88888.00 2016-07-07 02:08:33.375 189 12602.75 88.85 54510.62 88888.00 2016-07-07 02:08:33.500 189 12602.67 88.92 54510.62 88888.00 2016-07-07 02:08:33.625 189 12602.75 88.92 54510.60 88888.00 2016-07-07 02:08:33.750 189 12602.77 88.92 54510.57 88888.00 2016-07-07 02:08:33.875 189 12602.73 88.95 54510.57 88888.00 2016-07-07 02:08:34.000 189 12602.65 88.97 54510.60 88888.00 2016-07-07 02:08:34.125 189 12602.67 89.00 54510.62 88888.00 2016-07-07 02:08:34.250 189 12602.73 89.00 54510.60 88888.00 2016-07-07 02:08:34.375 189 12602.73 89.00 54510.60 88888.00 2016-07-07 02:08:34.500 189 12602.70 89.03 54510.62 88888.00 2016-07-07 02:08:34.625 189 12602.70 89.00 54510.60 88888.00 2016-07-07 02:08:34.750 189 12602.65 88.97 54510.57 88888.00 2016-07-07 02:08:34.875 189 12602.70 88.97 54510.57 88888.00 2016-07-07 02:08:35.000 189 12602.73 88.95 54510.57 88888.00 2016-07-07 02:08:35.125 189 12602.75 88.97 54510.57 88888.00 2016-07-07 02:08:35.250 189 12602.75 88.95 54510.57 88888.00 2016-07-07 02:08:35.375 189 12602.73 88.95 54510.57 88888.00 2016-07-07 02:08:35.500 189 12602.75 88.95 54510.55 88888.00 2016-07-07 02:08:35.625 189 12602.77 88.97 54510.55 88888.00 2016-07-07 02:08:35.750 189 12602.75 88.92 54510.55 88888.00 2016-07-07 02:08:35.875 189 12602.75 88.88 54510.53 88888.00 2016-07-07 02:08:36.000 189 12602.77 88.88 54510.55 88888.00 2016-07-07 02:08:36.125 189 12602.73 88.88 54510.55 88888.00 2016-07-07 02:08:36.250 189 12602.62 88.88 54510.53 88888.00 2016-07-07 02:08:36.375 189 12602.62 88.88 54510.53 88888.00 2016-07-07 02:08:36.500 189 12602.67 88.92 54510.57 88888.00 2016-07-07 02:08:36.625 189 12602.75 88.88 54510.55 88888.00 2016-07-07 02:08:36.750 189 12602.80 88.90 54510.55 88888.00 2016-07-07 02:08:36.875 189 12602.77 88.90 54510.57 88888.00 2016-07-07 02:08:37.000 189 12602.77 88.90 54510.57 88888.00 2016-07-07 02:08:37.125 189 12602.70 88.88 54510.55 88888.00 2016-07-07 02:08:37.250 189 12602.67 88.83 54510.57 88888.00 2016-07-07 02:08:37.375 189 12602.70 88.88 54510.55 88888.00 2016-07-07 02:08:37.500 189 12602.65 88.88 54510.55 88888.00 2016-07-07 02:08:37.625 189 12602.67 88.88 54510.57 88888.00 2016-07-07 02:08:37.750 189 12602.73 88.90 54510.55 88888.00 2016-07-07 02:08:37.875 189 12602.65 88.92 54510.55 88888.00 2016-07-07 02:08:38.000 189 12602.62 88.95 54510.57 88888.00 2016-07-07 02:08:38.125 189 12602.62 88.95 54510.57 88888.00 2016-07-07 02:08:38.250 189 12602.60 88.88 54510.50 88888.00 2016-07-07 02:08:38.375 189 12602.38 88.67 54510.43 88888.00 2016-07-07 02:08:38.500 189 12602.67 88.95 54510.57 88888.00 2016-07-07 02:08:38.625 189 12602.58 88.85 54510.47 88888.00 2016-07-07 02:08:38.750 189 12602.42 88.75 54510.40 88888.00 2016-07-07 02:08:38.875 189 12602.75 88.97 54510.57 88888.00 2016-07-07 02:08:39.000 189 12602.90 89.10 54510.60 88888.00 2016-07-07 02:08:39.125 189 12602.83 89.03 54510.57 88888.00 2016-07-07 02:08:39.250 189 12602.77 89.03 54510.55 88888.00 2016-07-07 02:08:39.375 189 12602.77 89.03 54510.53 88888.00 2016-07-07 02:08:39.500 189 12602.73 89.00 54510.53 88888.00 2016-07-07 02:08:39.625 189 12602.73 89.00 54510.53 88888.00 2016-07-07 02:08:39.750 189 12602.75 89.03 54510.53 88888.00 2016-07-07 02:08:39.875 189 12602.83 89.05 54510.53 88888.00 2016-07-07 02:08:40.000 189 12602.83 89.08 54510.50 88888.00 2016-07-07 02:08:40.125 189 12602.80 89.10 54510.50 88888.00 2016-07-07 02:08:40.250 189 12602.80 89.08 54510.53 88888.00 2016-07-07 02:08:40.375 189 12602.77 89.08 54510.55 88888.00 2016-07-07 02:08:40.500 189 12602.77 89.08 54510.55 88888.00 2016-07-07 02:08:40.625 189 12602.80 89.08 54510.53 88888.00 2016-07-07 02:08:40.750 189 12602.83 89.10 54510.53 88888.00 2016-07-07 02:08:40.875 189 12602.88 89.12 54510.53 88888.00 2016-07-07 02:08:41.000 189 12602.85 89.08 54510.50 88888.00 2016-07-07 02:08:41.125 189 12602.85 89.08 54510.53 88888.00 2016-07-07 02:08:41.250 189 12602.85 89.05 54510.53 88888.00 2016-07-07 02:08:41.375 189 12602.88 89.05 54510.47 88888.00 2016-07-07 02:08:41.500 189 12602.90 89.05 54510.50 88888.00 2016-07-07 02:08:41.625 189 12602.85 89.05 54510.50 88888.00 2016-07-07 02:08:41.750 189 12602.83 89.08 54510.50 88888.00 2016-07-07 02:08:41.875 189 12602.85 89.10 54510.53 88888.00 2016-07-07 02:08:42.000 189 12602.85 89.12 54510.50 88888.00 2016-07-07 02:08:42.125 189 12602.83 89.08 54510.50 88888.00 2016-07-07 02:08:42.250 189 12602.80 89.05 54510.53 88888.00 2016-07-07 02:08:42.375 189 12602.85 89.08 54510.53 88888.00 2016-07-07 02:08:42.500 189 12602.90 89.08 54510.50 88888.00 2016-07-07 02:08:42.625 189 12602.90 89.10 54510.53 88888.00 2016-07-07 02:08:42.750 189 12602.90 89.10 54510.53 88888.00 2016-07-07 02:08:42.875 189 12602.92 89.10 54510.53 88888.00 2016-07-07 02:08:43.000 189 12602.88 89.12 54510.53 88888.00 2016-07-07 02:08:43.125 189 12602.85 89.10 54510.53 88888.00 2016-07-07 02:08:43.250 189 12602.80 89.08 54510.50 88888.00 2016-07-07 02:08:43.375 189 12602.83 89.10 54510.47 88888.00 2016-07-07 02:08:43.500 189 12602.83 89.12 54510.50 88888.00 2016-07-07 02:08:43.625 189 12602.83 89.12 54510.50 88888.00 2016-07-07 02:08:43.750 189 12602.77 89.10 54510.50 88888.00 2016-07-07 02:08:43.875 189 12602.80 89.10 54510.50 88888.00 2016-07-07 02:08:44.000 189 12602.83 89.08 54510.47 88888.00 2016-07-07 02:08:44.125 189 12602.85 89.10 54510.50 88888.00 2016-07-07 02:08:44.250 189 12602.83 89.10 54510.53 88888.00 2016-07-07 02:08:44.375 189 12602.80 89.10 54510.50 88888.00 2016-07-07 02:08:44.500 189 12602.83 89.12 54510.50 88888.00 2016-07-07 02:08:44.625 189 12602.90 89.12 54510.50 88888.00 2016-07-07 02:08:44.750 189 12602.88 89.12 54510.47 88888.00 2016-07-07 02:08:44.875 189 12602.92 89.15 54510.50 88888.00 2016-07-07 02:08:45.000 189 12602.88 89.15 54510.50 88888.00 2016-07-07 02:08:45.125 189 12602.83 89.12 54510.50 88888.00 2016-07-07 02:08:45.250 189 12602.85 89.12 54510.50 88888.00 2016-07-07 02:08:45.375 189 12602.92 89.17 54510.50 88888.00 2016-07-07 02:08:45.500 189 12602.90 89.17 54510.47 88888.00 2016-07-07 02:08:45.625 189 12602.90 89.15 54510.45 88888.00 2016-07-07 02:08:45.750 189 12602.92 89.17 54510.47 88888.00 2016-07-07 02:08:45.875 189 12602.95 89.17 54510.50 88888.00 2016-07-07 02:08:46.000 189 12602.88 89.15 54510.50 88888.00 2016-07-07 02:08:46.125 189 12602.88 89.12 54510.50 88888.00 2016-07-07 02:08:46.250 189 12602.95 89.15 54510.50 88888.00 2016-07-07 02:08:46.375 189 12602.98 89.17 54510.50 88888.00 2016-07-07 02:08:46.500 189 12603.00 89.17 54510.47 88888.00 2016-07-07 02:08:46.625 189 12602.95 89.17 54510.47 88888.00 2016-07-07 02:08:46.750 189 12602.88 89.17 54510.47 88888.00 2016-07-07 02:08:46.875 189 12602.88 89.20 54510.47 88888.00 2016-07-07 02:08:47.000 189 12602.90 89.15 54510.43 88888.00 2016-07-07 02:08:47.125 189 12602.95 89.15 54510.43 88888.00 2016-07-07 02:08:47.250 189 12602.88 89.15 54510.43 88888.00 2016-07-07 02:08:47.375 189 12602.90 89.15 54510.40 88888.00 2016-07-07 02:08:47.500 189 12602.90 89.15 54510.43 88888.00 2016-07-07 02:08:47.625 189 12602.90 89.17 54510.45 88888.00 2016-07-07 02:08:47.750 189 12602.90 89.15 54510.45 88888.00 2016-07-07 02:08:47.875 189 12602.88 89.10 54510.45 88888.00 2016-07-07 02:08:48.000 189 12602.95 89.12 54510.47 88888.00 2016-07-07 02:08:48.125 189 12602.98 89.15 54510.45 88888.00 2016-07-07 02:08:48.250 189 12602.88 89.12 54510.45 88888.00 2016-07-07 02:08:48.375 189 12602.90 89.12 54510.45 88888.00 2016-07-07 02:08:48.500 189 12602.90 89.10 54510.43 88888.00 2016-07-07 02:08:48.625 189 12603.02 89.20 54510.50 88888.00 2016-07-07 02:08:48.750 189 12603.08 89.25 54510.53 88888.00 2016-07-07 02:08:48.875 189 12602.98 89.20 54510.47 88888.00 2016-07-07 02:08:49.000 189 12602.90 89.12 54510.45 88888.00 2016-07-07 02:08:49.125 189 12602.90 89.12 54510.47 88888.00 2016-07-07 02:08:49.250 189 12602.92 89.08 54510.47 88888.00 2016-07-07 02:08:49.375 189 12602.92 89.12 54510.45 88888.00 2016-07-07 02:08:49.500 189 12602.90 89.12 54510.45 88888.00 2016-07-07 02:08:49.625 189 12602.92 89.15 54510.47 88888.00 2016-07-07 02:08:49.750 189 12602.92 89.15 54510.45 88888.00 2016-07-07 02:08:49.875 189 12602.88 89.17 54510.45 88888.00 2016-07-07 02:08:50.000 189 12602.88 89.15 54510.45 88888.00 2016-07-07 02:08:50.125 189 12602.98 89.15 54510.45 88888.00 2016-07-07 02:08:50.250 189 12603.02 89.20 54510.45 88888.00 2016-07-07 02:08:50.375 189 12603.05 89.20 54510.43 88888.00 2016-07-07 02:08:50.500 189 12603.00 89.17 54510.40 88888.00 2016-07-07 02:08:50.625 189 12602.98 89.17 54510.40 88888.00 2016-07-07 02:08:50.750 189 12603.02 89.20 54510.43 88888.00 2016-07-07 02:08:50.875 189 12603.05 89.25 54510.45 88888.00 2016-07-07 02:08:51.000 189 12603.08 89.25 54510.45 88888.00 2016-07-07 02:08:51.125 189 12603.10 89.20 54510.43 88888.00 2016-07-07 02:08:51.250 189 12603.12 89.20 54510.40 88888.00 2016-07-07 02:08:51.375 189 12603.17 89.22 54510.40 88888.00 2016-07-07 02:08:51.500 189 12603.12 89.25 54510.40 88888.00 2016-07-07 02:08:51.625 189 12603.12 89.22 54510.40 88888.00 2016-07-07 02:08:51.750 189 12603.15 89.22 54510.43 88888.00 2016-07-07 02:08:51.875 189 12603.12 89.17 54510.43 88888.00 2016-07-07 02:08:52.000 189 12603.10 89.12 54510.40 88888.00 2016-07-07 02:08:52.125 189 12603.12 89.15 54510.43 88888.00 2016-07-07 02:08:52.250 189 12603.15 89.17 54510.45 88888.00 2016-07-07 02:08:52.375 189 12603.12 89.17 54510.43 88888.00 2016-07-07 02:08:52.500 189 12603.12 89.15 54510.40 88888.00 2016-07-07 02:08:52.625 189 12603.08 89.15 54510.43 88888.00 2016-07-07 02:08:52.750 189 12603.00 89.17 54510.40 88888.00 2016-07-07 02:08:52.875 189 12602.98 89.12 54510.40 88888.00 2016-07-07 02:08:53.000 189 12603.00 89.08 54510.38 88888.00 2016-07-07 02:08:53.125 189 12603.05 89.10 54510.38 88888.00 2016-07-07 02:08:53.250 189 12603.00 89.10 54510.38 88888.00 2016-07-07 02:08:53.375 189 12602.95 89.10 54510.38 88888.00 2016-07-07 02:08:53.500 189 12602.98 89.10 54510.38 88888.00 2016-07-07 02:08:53.625 189 12603.02 89.12 54510.40 88888.00 2016-07-07 02:08:53.750 189 12603.08 89.08 54510.38 88888.00 2016-07-07 02:08:53.875 189 12603.00 89.12 54510.38 88888.00 2016-07-07 02:08:54.000 189 12603.02 89.12 54510.38 88888.00 2016-07-07 02:08:54.125 189 12603.05 89.12 54510.38 88888.00 2016-07-07 02:08:54.250 189 12603.02 89.10 54510.38 88888.00 2016-07-07 02:08:54.375 189 12603.10 89.15 54510.38 88888.00 2016-07-07 02:08:54.500 189 12603.15 89.17 54510.35 88888.00 2016-07-07 02:08:54.625 189 12603.12 89.12 54510.32 88888.00 2016-07-07 02:08:54.750 189 12603.15 89.15 54510.35 88888.00 2016-07-07 02:08:54.875 189 12603.20 89.20 54510.38 88888.00 2016-07-07 02:08:55.000 189 12603.23 89.22 54510.38 88888.00 2016-07-07 02:08:55.125 189 12603.25 89.22 54510.35 88888.00 2016-07-07 02:08:55.250 189 12603.25 89.20 54510.35 88888.00 2016-07-07 02:08:55.375 189 12603.25 89.22 54510.38 88888.00 2016-07-07 02:08:55.500 189 12603.25 89.25 54510.35 88888.00 2016-07-07 02:08:55.625 189 12603.25 89.28 54510.35 88888.00 2016-07-07 02:08:55.750 189 12603.25 89.28 54510.35 88888.00 2016-07-07 02:08:55.875 189 12603.30 89.30 54510.35 88888.00 2016-07-07 02:08:56.000 189 12603.33 89.30 54510.32 88888.00 2016-07-07 02:08:56.125 189 12603.27 89.30 54510.35 88888.00 2016-07-07 02:08:56.250 189 12603.30 89.30 54510.35 88888.00 2016-07-07 02:08:56.375 189 12603.33 89.28 54510.35 88888.00 2016-07-07 02:08:56.500 189 12603.25 89.28 54510.32 88888.00 2016-07-07 02:08:56.625 189 12603.25 89.28 54510.32 88888.00 2016-07-07 02:08:56.750 189 12603.25 89.22 54510.35 88888.00 2016-07-07 02:08:56.875 189 12603.27 89.20 54510.38 88888.00 2016-07-07 02:08:57.000 189 12603.45 89.15 54510.40 88888.00 2016-07-07 02:08:57.125 189 12603.40 89.15 54510.38 88888.00 2016-07-07 02:08:57.250 189 12603.30 89.20 54510.35 88888.00 2016-07-07 02:08:57.375 189 12603.23 89.22 54510.35 88888.00 2016-07-07 02:08:57.500 189 12603.23 89.22 54510.32 88888.00 2016-07-07 02:08:57.625 189 12603.17 89.22 54510.35 88888.00 2016-07-07 02:08:57.750 189 12603.17 89.22 54510.32 88888.00 2016-07-07 02:08:57.875 189 12603.17 89.22 54510.32 88888.00 2016-07-07 02:08:58.000 189 12603.20 89.20 54510.30 88888.00 2016-07-07 02:08:58.125 189 12603.23 89.20 54510.32 88888.00 2016-07-07 02:08:58.250 189 12603.23 89.17 54510.35 88888.00 2016-07-07 02:08:58.375 189 12603.20 89.20 54510.32 88888.00 2016-07-07 02:08:58.500 189 12603.27 89.22 54510.32 88888.00 2016-07-07 02:08:58.625 189 12603.27 89.25 54510.35 88888.00 2016-07-07 02:08:58.750 189 12603.27 89.20 54510.30 88888.00 2016-07-07 02:08:58.875 189 12603.33 89.17 54510.25 88888.00 2016-07-07 02:08:59.000 189 12603.35 89.20 54510.25 88888.00 2016-07-07 02:08:59.125 189 12603.35 89.22 54510.28 88888.00 2016-07-07 02:08:59.250 189 12603.35 89.22 54510.28 88888.00 2016-07-07 02:08:59.375 189 12603.35 89.22 54510.30 88888.00 2016-07-07 02:08:59.500 189 12603.40 89.22 54510.28 88888.00 2016-07-07 02:08:59.625 189 12603.45 89.25 54510.28 88888.00 2016-07-07 02:08:59.750 189 12603.48 89.28 54510.28 88888.00 2016-07-07 02:08:59.875 189 12603.55 89.30 54510.25 88888.00 2016-07-07 02:09:00.000 189 12603.52 89.30 54510.22 88888.00 2016-07-07 02:09:00.125 189 12603.48 89.30 54510.28 88888.00 2016-07-07 02:09:00.250 189 12603.48 89.33 54510.28 88888.00 2016-07-07 02:09:00.375 189 12603.52 89.35 54510.30 88888.00 2016-07-07 02:09:00.500 189 12603.50 89.38 54510.32 88888.00 2016-07-07 02:09:00.625 189 12603.48 89.38 54510.30 88888.00 2016-07-07 02:09:00.750 189 12603.45 89.33 54510.30 88888.00 2016-07-07 02:09:00.875 189 12603.48 89.35 54510.30 88888.00 2016-07-07 02:09:01.000 189 12603.52 89.38 54510.30 88888.00 2016-07-07 02:09:01.125 189 12603.55 89.40 54510.30 88888.00 2016-07-07 02:09:01.250 189 12603.52 89.38 54510.32 88888.00 2016-07-07 02:09:01.375 189 12603.50 89.40 54510.32 88888.00 2016-07-07 02:09:01.500 189 12603.52 89.42 54510.30 88888.00 2016-07-07 02:09:01.625 189 12603.60 89.47 54510.30 88888.00 2016-07-07 02:09:01.750 189 12603.55 89.45 54510.30 88888.00 2016-07-07 02:09:01.875 189 12603.50 89.40 54510.32 88888.00 2016-07-07 02:09:02.000 189 12603.50 89.40 54510.32 88888.00 2016-07-07 02:09:02.125 189 12603.45 89.40 54510.32 88888.00 2016-07-07 02:09:02.250 189 12603.38 89.40 54510.32 88888.00 2016-07-07 02:09:02.375 189 12603.40 89.40 54510.32 88888.00 2016-07-07 02:09:02.500 189 12603.50 89.42 54510.30 88888.00 2016-07-07 02:09:02.625 189 12603.50 89.38 54510.30 88888.00 2016-07-07 02:09:02.750 189 12603.50 89.38 54510.30 88888.00 2016-07-07 02:09:02.875 189 12603.52 89.38 54510.30 88888.00 2016-07-07 02:09:03.000 189 12603.55 89.38 54510.30 88888.00 2016-07-07 02:09:03.125 189 12603.60 89.35 54510.30 88888.00 2016-07-07 02:09:03.250 189 12603.58 89.35 54510.32 88888.00 2016-07-07 02:09:03.375 189 12603.60 89.38 54510.32 88888.00 2016-07-07 02:09:03.500 189 12603.60 89.40 54510.32 88888.00 2016-07-07 02:09:03.625 189 12603.62 89.38 54510.28 88888.00 2016-07-07 02:09:03.750 189 12603.58 89.40 54510.30 88888.00 2016-07-07 02:09:03.875 189 12603.58 89.38 54510.28 88888.00 2016-07-07 02:09:04.000 189 12603.58 89.35 54510.25 88888.00 2016-07-07 02:09:04.125 189 12603.60 89.38 54510.25 88888.00 2016-07-07 02:09:04.250 189 12603.55 89.38 54510.25 88888.00 2016-07-07 02:09:04.375 189 12603.58 89.42 54510.25 88888.00 2016-07-07 02:09:04.500 189 12603.65 89.42 54510.25 88888.00 2016-07-07 02:09:04.625 189 12603.67 89.47 54510.28 88888.00 2016-07-07 02:09:04.750 189 12603.65 89.47 54510.22 88888.00 2016-07-07 02:09:04.875 189 12603.65 89.45 54510.22 88888.00 2016-07-07 02:09:05.000 189 12603.67 89.45 54510.18 88888.00 2016-07-07 02:09:05.125 189 12603.67 89.47 54510.18 88888.00 2016-07-07 02:09:05.250 189 12603.70 89.45 54510.18 88888.00 2016-07-07 02:09:05.375 189 12603.75 89.50 54510.18 88888.00 2016-07-07 02:09:05.500 189 12603.77 89.50 54510.20 88888.00 2016-07-07 02:09:05.625 189 12603.80 89.50 54510.18 88888.00 2016-07-07 02:09:05.750 189 12603.75 89.50 54510.18 88888.00 2016-07-07 02:09:05.875 189 12603.75 89.50 54510.20 88888.00 2016-07-07 02:09:06.000 189 12603.77 89.53 54510.18 88888.00 2016-07-07 02:09:06.125 189 12603.77 89.53 54510.18 88888.00 2016-07-07 02:09:06.250 189 12603.73 89.47 54510.18 88888.00 2016-07-07 02:09:06.375 189 12603.75 89.53 54510.18 88888.00 2016-07-07 02:09:06.500 189 12603.70 89.50 54510.18 88888.00 2016-07-07 02:09:06.625 189 12603.67 89.53 54510.18 88888.00 2016-07-07 02:09:06.750 189 12603.75 89.53 54510.20 88888.00 2016-07-07 02:09:06.875 189 12603.77 89.53 54510.18 88888.00 2016-07-07 02:09:07.000 189 12603.77 89.53 54510.15 88888.00 2016-07-07 02:09:07.125 189 12603.75 89.53 54510.18 88888.00 2016-07-07 02:09:07.250 189 12603.70 89.50 54510.20 88888.00 2016-07-07 02:09:07.375 189 12603.75 89.53 54510.20 88888.00 2016-07-07 02:09:07.500 189 12603.70 89.53 54510.20 88888.00 2016-07-07 02:09:07.625 189 12603.73 89.55 54510.22 88888.00 2016-07-07 02:09:07.750 189 12603.73 89.53 54510.25 88888.00 2016-07-07 02:09:07.875 189 12603.73 89.53 54510.20 88888.00 2016-07-07 02:09:08.000 189 12603.75 89.53 54510.20 88888.00 2016-07-07 02:09:08.125 189 12603.83 89.53 54510.22 88888.00 2016-07-07 02:09:08.250 189 12603.83 89.55 54510.22 88888.00 2016-07-07 02:09:08.375 189 12603.83 89.53 54510.20 88888.00 2016-07-07 02:09:08.500 189 12603.77 89.53 54510.18 88888.00 2016-07-07 02:09:08.625 189 12603.77 89.53 54510.18 88888.00 2016-07-07 02:09:08.750 189 12603.75 89.53 54510.20 88888.00 2016-07-07 02:09:08.875 189 12603.77 89.53 54510.20 88888.00 2016-07-07 02:09:09.000 189 12603.85 89.50 54510.18 88888.00 2016-07-07 02:09:09.125 189 12603.90 89.53 54510.20 88888.00 2016-07-07 02:09:09.250 189 12603.83 89.50 54510.20 88888.00 2016-07-07 02:09:09.375 189 12603.85 89.55 54510.18 88888.00 2016-07-07 02:09:09.500 189 12603.85 89.58 54510.18 88888.00 2016-07-07 02:09:09.625 189 12603.90 89.60 54510.20 88888.00 2016-07-07 02:09:09.750 189 12603.90 89.60 54510.18 88888.00 2016-07-07 02:09:09.875 189 12603.90 89.58 54510.20 88888.00 2016-07-07 02:09:10.000 189 12603.90 89.58 54510.18 88888.00 2016-07-07 02:09:10.125 189 12603.95 89.58 54510.18 88888.00 2016-07-07 02:09:10.250 189 12603.92 89.58 54510.18 88888.00 2016-07-07 02:09:10.375 189 12603.88 89.60 54510.18 88888.00 2016-07-07 02:09:10.500 189 12603.85 89.60 54510.20 88888.00 2016-07-07 02:09:10.625 189 12603.88 89.60 54510.22 88888.00 2016-07-07 02:09:10.750 189 12603.90 89.60 54510.20 88888.00 2016-07-07 02:09:10.875 189 12603.92 89.58 54510.18 88888.00 2016-07-07 02:09:11.000 189 12603.90 89.58 54510.15 88888.00 2016-07-07 02:09:11.125 189 12603.88 89.55 54510.18 88888.00 2016-07-07 02:09:11.250 189 12603.88 89.55 54510.18 88888.00 2016-07-07 02:09:11.375 189 12603.88 89.53 54510.18 88888.00 2016-07-07 02:09:11.500 189 12603.90 89.53 54510.18 88888.00 2016-07-07 02:09:11.625 189 12603.92 89.55 54510.15 88888.00 2016-07-07 02:09:11.750 189 12603.92 89.55 54510.15 88888.00 2016-07-07 02:09:11.875 189 12603.90 89.58 54510.15 88888.00 2016-07-07 02:09:12.000 189 12603.85 89.55 54510.15 88888.00 2016-07-07 02:09:12.125 189 12603.80 89.55 54510.18 88888.00 2016-07-07 02:09:12.250 189 12603.80 89.55 54510.15 88888.00 2016-07-07 02:09:12.375 189 12603.83 89.53 54510.18 88888.00 2016-07-07 02:09:12.500 189 12603.88 89.55 54510.18 88888.00 2016-07-07 02:09:12.625 189 12603.85 89.55 54510.18 88888.00 2016-07-07 02:09:12.750 189 12603.75 89.58 54510.20 88888.00 2016-07-07 02:09:12.875 189 12603.80 89.60 54510.20 88888.00 2016-07-07 02:09:13.000 189 12603.90 89.60 54510.18 88888.00 2016-07-07 02:09:13.125 189 12603.92 89.62 54510.18 88888.00 2016-07-07 02:09:13.250 189 12603.90 89.62 54510.20 88888.00 2016-07-07 02:09:13.375 189 12603.92 89.62 54510.22 88888.00 2016-07-07 02:09:13.500 189 12603.90 89.60 54510.18 88888.00 2016-07-07 02:09:13.625 189 12603.90 89.60 54510.18 88888.00 2016-07-07 02:09:13.750 189 12603.92 89.62 54510.18 88888.00 2016-07-07 02:09:13.875 189 12603.90 89.62 54510.18 88888.00 2016-07-07 02:09:14.000 189 12603.88 89.60 54510.18 88888.00 2016-07-07 02:09:14.125 189 12603.90 89.62 54510.18 88888.00 2016-07-07 02:09:14.250 189 12603.95 89.65 54510.20 88888.00 2016-07-07 02:09:14.375 189 12604.00 89.65 54510.15 88888.00 2016-07-07 02:09:14.500 189 12603.98 89.67 54510.12 88888.00 2016-07-07 02:09:14.625 189 12603.95 89.67 54510.15 88888.00 2016-07-07 02:09:14.750 189 12603.95 89.70 54510.18 88888.00 2016-07-07 02:09:14.875 189 12603.92 89.72 54510.18 88888.00 2016-07-07 02:09:15.000 189 12603.98 89.72 54510.18 88888.00 2016-07-07 02:09:15.125 189 12604.02 89.70 54510.15 88888.00 2016-07-07 02:09:15.250 189 12604.00 89.65 54510.15 88888.00 2016-07-07 02:09:15.375 189 12604.00 89.67 54510.15 88888.00 2016-07-07 02:09:15.500 189 12604.00 89.67 54510.12 88888.00 2016-07-07 02:09:15.625 189 12604.02 89.67 54510.12 88888.00 2016-07-07 02:09:15.750 189 12604.02 89.65 54510.12 88888.00 2016-07-07 02:09:15.875 189 12604.05 89.67 54510.15 88888.00 2016-07-07 02:09:16.000 189 12604.05 89.67 54510.12 88888.00 2016-07-07 02:09:16.125 189 12604.05 89.67 54510.15 88888.00 2016-07-07 02:09:16.250 189 12604.00 89.67 54510.15 88888.00 2016-07-07 02:09:16.375 189 12603.95 89.62 54510.15 88888.00 2016-07-07 02:09:16.500 189 12603.95 89.62 54510.15 88888.00 2016-07-07 02:09:16.625 189 12603.92 89.62 54510.12 88888.00 2016-07-07 02:09:16.750 189 12603.95 89.62 54510.12 88888.00 2016-07-07 02:09:16.875 189 12604.00 89.60 54510.10 88888.00 2016-07-07 02:09:17.000 189 12604.00 89.60 54510.10 88888.00 2016-07-07 02:09:17.125 189 12603.98 89.60 54510.12 88888.00 2016-07-07 02:09:17.250 189 12603.95 89.58 54510.12 88888.00 2016-07-07 02:09:17.375 189 12603.98 89.58 54510.15 88888.00 2016-07-07 02:09:17.500 189 12603.92 89.55 54510.12 88888.00 2016-07-07 02:09:17.625 189 12603.92 89.55 54510.12 88888.00 2016-07-07 02:09:17.750 189 12603.92 89.58 54510.12 88888.00 2016-07-07 02:09:17.875 189 12603.92 89.55 54510.12 88888.00 2016-07-07 02:09:18.000 189 12603.98 89.60 54510.10 88888.00 2016-07-07 02:09:18.125 189 12603.98 89.62 54510.15 88888.00 2016-07-07 02:09:18.250 189 12603.90 89.62 54510.15 88888.00 2016-07-07 02:09:18.375 189 12603.85 89.60 54510.15 88888.00 2016-07-07 02:09:18.500 189 12603.85 89.60 54510.15 88888.00 2016-07-07 02:09:18.625 189 12603.95 89.65 54510.15 88888.00 2016-07-07 02:09:18.750 189 12604.00 89.67 54510.18 88888.00 2016-07-07 02:09:18.875 189 12604.00 89.67 54510.18 88888.00 2016-07-07 02:09:19.000 189 12603.95 89.65 54510.12 88888.00 2016-07-07 02:09:19.125 189 12603.90 89.62 54510.10 88888.00 2016-07-07 02:09:19.250 189 12603.90 89.67 54510.15 88888.00 2016-07-07 02:09:19.375 189 12603.98 89.70 54510.15 88888.00 2016-07-07 02:09:19.500 189 12604.00 89.72 54510.12 88888.00 2016-07-07 02:09:19.625 189 12604.02 89.75 54510.12 88888.00 2016-07-07 02:09:19.750 189 12604.00 89.75 54510.15 88888.00 2016-07-07 02:09:19.875 189 12604.02 89.75 54510.18 88888.00 2016-07-07 02:09:20.000 189 12604.05 89.78 54510.12 88888.00 2016-07-07 02:09:20.125 189 12604.02 89.80 54510.12 88888.00 2016-07-07 02:09:20.250 189 12603.98 89.80 54510.12 88888.00 2016-07-07 02:09:20.375 189 12603.98 89.80 54510.15 88888.00 2016-07-07 02:09:20.500 189 12603.98 89.80 54510.15 88888.00 2016-07-07 02:09:20.625 189 12603.95 89.83 54510.15 88888.00 2016-07-07 02:09:20.750 189 12603.98 89.83 54510.18 88888.00 2016-07-07 02:09:20.875 189 12604.00 89.80 54510.18 88888.00 2016-07-07 02:09:21.000 189 12604.05 89.83 54510.15 88888.00 2016-07-07 02:09:21.125 189 12604.05 89.80 54510.15 88888.00 2016-07-07 02:09:21.250 189 12604.02 89.83 54510.15 88888.00 2016-07-07 02:09:21.375 189 12604.08 89.83 54510.15 88888.00 2016-07-07 02:09:21.500 189 12604.10 89.83 54510.18 88888.00 2016-07-07 02:09:21.625 189 12604.08 89.83 54510.15 88888.00 2016-07-07 02:09:21.750 189 12604.02 89.83 54510.15 88888.00 2016-07-07 02:09:21.875 189 12603.98 89.78 54510.12 88888.00 2016-07-07 02:09:22.000 189 12603.98 89.75 54510.15 88888.00 2016-07-07 02:09:22.125 189 12603.98 89.75 54510.15 88888.00 2016-07-07 02:09:22.250 189 12603.98 89.78 54510.15 88888.00 2016-07-07 02:09:22.375 189 12603.98 89.78 54510.18 88888.00 2016-07-07 02:09:22.500 189 12603.95 89.72 54510.15 88888.00 2016-07-07 02:09:22.625 189 12603.95 89.70 54510.18 88888.00 2016-07-07 02:09:22.750 189 12603.98 89.70 54510.15 88888.00 2016-07-07 02:09:22.875 189 12603.92 89.70 54510.15 88888.00 2016-07-07 02:09:23.000 189 12603.88 89.67 54510.15 88888.00 2016-07-07 02:09:23.125 189 12603.95 89.67 54510.15 88888.00 2016-07-07 02:09:23.250 189 12603.90 89.67 54510.15 88888.00 2016-07-07 02:09:23.375 189 12603.83 89.67 54510.12 88888.00 2016-07-07 02:09:23.500 189 12603.77 89.65 54510.12 88888.00 2016-07-07 02:09:23.625 189 12603.90 89.70 54510.12 88888.00 2016-07-07 02:09:23.750 189 12603.88 89.70 54510.15 88888.00 2016-07-07 02:09:23.875 189 12603.83 89.72 54510.12 88888.00 2016-07-07 02:09:24.000 189 12603.88 89.72 54510.12 88888.00 2016-07-07 02:09:24.125 189 12603.90 89.75 54510.15 88888.00 2016-07-07 02:09:24.250 189 12603.80 89.75 54510.15 88888.00 2016-07-07 02:09:24.375 189 12603.85 89.75 54510.18 88888.00 2016-07-07 02:09:24.500 189 12603.88 89.75 54510.12 88888.00 2016-07-07 02:09:24.625 189 12603.92 89.80 54510.12 88888.00 2016-07-07 02:09:24.750 189 12603.92 89.80 54510.10 88888.00 2016-07-07 02:09:24.875 189 12603.98 89.83 54510.15 88888.00 2016-07-07 02:09:25.000 189 12604.00 89.85 54510.15 88888.00 2016-07-07 02:09:25.125 189 12603.92 89.85 54510.15 88888.00 2016-07-07 02:09:25.250 189 12603.92 89.88 54510.15 88888.00 2016-07-07 02:09:25.375 189 12604.02 89.90 54510.18 88888.00 2016-07-07 02:09:25.500 189 12604.02 89.92 54510.18 88888.00 2016-07-07 02:09:25.625 189 12604.00 89.97 54510.18 88888.00 2016-07-07 02:09:25.750 189 12604.00 89.97 54510.15 88888.00 2016-07-07 02:09:25.875 189 12604.00 89.95 54510.18 88888.00 2016-07-07 02:09:26.000 189 12604.02 89.95 54510.15 88888.00 2016-07-07 02:09:26.125 189 12604.08 90.00 54510.12 88888.00 2016-07-07 02:09:26.250 189 12604.00 90.03 54510.12 88888.00 2016-07-07 02:09:26.375 189 12603.98 90.03 54510.15 88888.00 2016-07-07 02:09:26.500 189 12604.00 90.03 54510.15 88888.00 2016-07-07 02:09:26.625 189 12604.02 90.05 54510.15 88888.00 2016-07-07 02:09:26.750 189 12604.10 90.05 54510.15 88888.00 2016-07-07 02:09:26.875 189 12604.08 90.05 54510.12 88888.00 2016-07-07 02:09:27.000 189 12604.05 90.03 54510.12 88888.00 2016-07-07 02:09:27.125 189 12604.00 90.00 54510.15 88888.00 2016-07-07 02:09:27.250 189 12604.00 90.00 54510.12 88888.00 2016-07-07 02:09:27.375 189 12604.08 90.00 54510.10 88888.00 2016-07-07 02:09:27.500 189 12604.12 89.97 54510.10 88888.00 2016-07-07 02:09:27.625 189 12604.05 89.97 54510.07 88888.00 2016-07-07 02:09:27.750 189 12604.02 90.00 54510.10 88888.00 2016-07-07 02:09:27.875 189 12604.02 90.03 54510.10 88888.00 2016-07-07 02:09:28.000 189 12603.98 89.97 54510.12 88888.00 2016-07-07 02:09:28.125 189 12603.92 89.95 54510.15 88888.00 2016-07-07 02:09:28.250 189 12603.90 89.95 54510.15 88888.00 2016-07-07 02:09:28.375 189 12603.98 89.92 54510.12 88888.00 2016-07-07 02:09:28.500 189 12603.98 89.90 54510.12 88888.00 2016-07-07 02:09:28.625 189 12603.98 89.83 54510.12 88888.00 2016-07-07 02:09:28.750 189 12604.08 89.67 54510.12 88888.00 2016-07-07 02:09:28.875 189 12603.98 89.75 54510.15 88888.00 2016-07-07 02:09:29.000 189 12603.92 89.88 54510.12 88888.00 2016-07-07 02:09:29.125 189 12603.95 89.90 54510.12 88888.00 2016-07-07 02:09:29.250 189 12604.02 89.90 54510.15 88888.00 2016-07-07 02:09:29.375 189 12604.02 89.90 54510.15 88888.00 2016-07-07 02:09:29.500 189 12603.98 89.92 54510.15 88888.00 2016-07-07 02:09:29.625 189 12604.00 89.90 54510.12 88888.00 2016-07-07 02:09:29.750 189 12604.00 89.92 54510.12 88888.00 2016-07-07 02:09:29.875 189 12604.02 89.97 54510.10 88888.00 2016-07-07 02:09:30.000 189 12604.02 90.00 54510.07 88888.00 2016-07-07 02:09:30.125 189 12604.00 89.90 54510.00 88888.00 2016-07-07 02:09:30.250 189 12603.98 89.95 54510.07 88888.00 2016-07-07 02:09:30.375 189 12604.08 90.05 54510.10 88888.00 2016-07-07 02:09:30.500 189 12604.15 90.10 54510.12 88888.00 2016-07-07 02:09:30.625 189 12604.15 90.10 54510.12 88888.00 2016-07-07 02:09:30.750 189 12604.12 90.12 54510.10 88888.00 2016-07-07 02:09:30.875 189 12604.12 90.12 54510.12 88888.00 2016-07-07 02:09:31.000 189 12604.10 90.15 54510.10 88888.00 2016-07-07 02:09:31.125 189 12604.15 90.20 54510.10 88888.00 2016-07-07 02:09:31.250 189 12604.15 90.20 54510.12 88888.00 2016-07-07 02:09:31.375 189 12604.23 90.25 54510.12 88888.00 2016-07-07 02:09:31.500 189 12604.23 90.25 54510.12 88888.00 2016-07-07 02:09:31.625 189 12604.15 90.25 54510.12 88888.00 2016-07-07 02:09:31.750 189 12604.17 90.22 54510.12 88888.00 2016-07-07 02:09:31.875 189 12604.23 90.22 54510.12 88888.00 2016-07-07 02:09:32.000 189 12604.30 90.25 54510.10 88888.00 2016-07-07 02:09:32.125 189 12604.30 90.22 54510.10 88888.00 2016-07-07 02:09:32.250 189 12604.23 90.22 54510.15 88888.00 2016-07-07 02:09:32.375 189 12604.17 90.22 54510.15 88888.00 2016-07-07 02:09:32.500 189 12604.20 90.20 54510.12 88888.00 2016-07-07 02:09:32.625 189 12604.27 90.20 54510.12 88888.00 2016-07-07 02:09:32.750 189 12604.23 90.25 54510.12 88888.00 2016-07-07 02:09:32.875 189 12604.17 90.25 54510.12 88888.00 2016-07-07 02:09:33.000 189 12604.17 90.22 54510.12 88888.00 2016-07-07 02:09:33.125 189 12604.17 90.20 54510.10 88888.00 2016-07-07 02:09:33.250 189 12604.17 90.20 54510.12 88888.00 2016-07-07 02:09:33.375 189 12604.23 90.22 54510.15 88888.00 2016-07-07 02:09:33.500 189 12604.27 90.25 54510.12 88888.00 2016-07-07 02:09:33.625 189 12604.25 90.20 54510.12 88888.00 2016-07-07 02:09:33.750 189 12604.25 90.15 54510.10 88888.00 2016-07-07 02:09:33.875 189 12604.23 90.20 54510.10 88888.00 2016-07-07 02:09:34.000 189 12604.20 90.22 54510.10 88888.00 2016-07-07 02:09:34.125 189 12604.15 90.22 54510.12 88888.00 2016-07-07 02:09:34.250 189 12604.20 90.22 54510.10 88888.00 2016-07-07 02:09:34.375 189 12604.20 90.28 54510.07 88888.00 2016-07-07 02:09:34.500 189 12604.20 90.33 54510.10 88888.00 2016-07-07 02:09:34.625 189 12604.30 90.35 54510.10 88888.00 2016-07-07 02:09:34.750 189 12604.33 90.35 54510.07 88888.00 2016-07-07 02:09:34.875 189 12604.38 90.33 54510.10 88888.00 2016-07-07 02:09:35.000 189 12604.38 90.35 54510.07 88888.00 2016-07-07 02:09:35.125 189 12604.33 90.35 54510.10 88888.00 2016-07-07 02:09:35.250 189 12604.30 90.38 54510.10 88888.00 2016-07-07 02:09:35.375 189 12604.33 90.40 54510.10 88888.00 2016-07-07 02:09:35.500 189 12604.35 90.45 54510.10 88888.00 2016-07-07 02:09:35.625 189 12604.27 90.42 54510.07 88888.00 2016-07-07 02:09:35.750 189 12604.30 90.42 54510.05 88888.00 2016-07-07 02:09:35.875 189 12604.35 90.40 54510.07 88888.00 2016-07-07 02:09:36.000 189 12604.33 90.40 54510.05 88888.00 2016-07-07 02:09:36.125 189 12604.33 90.40 54510.05 88888.00 2016-07-07 02:09:36.250 189 12604.35 90.40 54510.03 88888.00 2016-07-07 02:09:36.375 189 12604.35 90.45 54510.05 88888.00 2016-07-07 02:09:36.500 189 12604.33 90.42 54510.05 88888.00 2016-07-07 02:09:36.625 189 12604.35 90.40 54510.03 88888.00 2016-07-07 02:09:36.750 189 12604.35 90.40 54510.05 88888.00 2016-07-07 02:09:36.875 189 12604.33 90.42 54510.07 88888.00 2016-07-07 02:09:37.000 189 12604.30 90.45 54510.10 88888.00 2016-07-07 02:09:37.125 189 12604.33 90.47 54510.10 88888.00 2016-07-07 02:09:37.250 189 12604.33 90.45 54510.07 88888.00 2016-07-07 02:09:37.375 189 12604.35 90.42 54510.03 88888.00 2016-07-07 02:09:37.500 189 12604.30 90.42 54510.05 88888.00 2016-07-07 02:09:37.625 189 12604.38 90.40 54510.03 88888.00 2016-07-07 02:09:37.750 189 12604.38 90.40 54510.05 88888.00 2016-07-07 02:09:37.875 189 12604.30 90.40 54510.05 88888.00 2016-07-07 02:09:38.000 189 12604.27 90.42 54510.05 88888.00 2016-07-07 02:09:38.125 189 12604.30 90.42 54510.05 88888.00 2016-07-07 02:09:38.250 189 12604.33 90.40 54510.05 88888.00 2016-07-07 02:09:38.375 189 12604.35 90.40 54510.05 88888.00 2016-07-07 02:09:38.500 189 12604.33 90.42 54510.05 88888.00 2016-07-07 02:09:38.625 189 12604.33 90.40 54510.07 88888.00 2016-07-07 02:09:38.750 189 12604.33 90.40 54510.07 88888.00 2016-07-07 02:09:38.875 189 12604.35 90.42 54510.10 88888.00 2016-07-07 02:09:39.000 189 12604.35 90.40 54510.05 88888.00 2016-07-07 02:09:39.125 189 12604.33 90.42 54510.05 88888.00 2016-07-07 02:09:39.250 189 12604.33 90.45 54510.05 88888.00 2016-07-07 02:09:39.375 189 12604.45 90.47 54510.05 88888.00 2016-07-07 02:09:39.500 189 12604.48 90.47 54510.05 88888.00 2016-07-07 02:09:39.625 189 12604.42 90.47 54510.07 88888.00 2016-07-07 02:09:39.750 189 12604.38 90.47 54510.07 88888.00 2016-07-07 02:09:39.875 189 12604.42 90.53 54510.10 88888.00 2016-07-07 02:09:40.000 189 12604.48 90.55 54510.07 88888.00 2016-07-07 02:09:40.125 189 12604.45 90.58 54510.07 88888.00 2016-07-07 02:09:40.250 189 12604.40 90.55 54510.10 88888.00 2016-07-07 02:09:40.375 189 12604.42 90.55 54510.10 88888.00 2016-07-07 02:09:40.500 189 12604.48 90.55 54510.10 88888.00 2016-07-07 02:09:40.625 189 12604.52 90.55 54510.07 88888.00 2016-07-07 02:09:40.750 189 12604.50 90.55 54510.07 88888.00 2016-07-07 02:09:40.875 189 12604.50 90.55 54510.07 88888.00 2016-07-07 02:09:41.000 189 12604.55 90.55 54510.05 88888.00 2016-07-07 02:09:41.125 189 12604.52 90.55 54510.07 88888.00 2016-07-07 02:09:41.250 189 12604.42 90.53 54510.05 88888.00 2016-07-07 02:09:41.375 189 12604.52 90.50 54510.05 88888.00 2016-07-07 02:09:41.500 189 12604.58 90.53 54510.05 88888.00 2016-07-07 02:09:41.625 189 12604.58 90.58 54510.05 88888.00 2016-07-07 02:09:41.750 189 12604.60 90.62 54510.05 88888.00 2016-07-07 02:09:41.875 189 12604.58 90.60 54510.05 88888.00 2016-07-07 02:09:42.000 189 12604.48 90.58 54510.03 88888.00 2016-07-07 02:09:42.125 189 12604.50 90.55 54510.05 88888.00 2016-07-07 02:09:42.250 189 12604.50 90.55 54510.05 88888.00 2016-07-07 02:09:42.375 189 12604.50 90.53 54510.03 88888.00 2016-07-07 02:09:42.500 189 12604.58 90.53 54510.05 88888.00 2016-07-07 02:09:42.625 189 12604.60 90.50 54510.05 88888.00 2016-07-07 02:09:42.750 189 12604.65 90.55 54510.05 88888.00 2016-07-07 02:09:42.875 189 12604.67 90.60 54510.10 88888.00 2016-07-07 02:09:43.000 189 12604.62 90.55 54510.05 88888.00 2016-07-07 02:09:43.125 189 12604.48 90.47 54510.00 88888.00 2016-07-07 02:09:43.250 189 12604.45 90.55 54510.05 88888.00 2016-07-07 02:09:43.375 189 12604.58 90.65 54510.10 88888.00 2016-07-07 02:09:43.500 189 12604.60 90.62 54510.10 88888.00 2016-07-07 02:09:43.625 189 12604.58 90.58 54510.05 88888.00 2016-07-07 02:09:43.750 189 12604.58 90.58 54510.03 88888.00 2016-07-07 02:09:43.875 189 12604.58 90.60 54510.05 88888.00 2016-07-07 02:09:44.000 189 12604.58 90.62 54510.05 88888.00 2016-07-07 02:09:44.125 189 12604.55 90.60 54510.07 88888.00 2016-07-07 02:09:44.250 189 12604.58 90.62 54510.07 88888.00 2016-07-07 02:09:44.375 189 12604.62 90.65 54510.07 88888.00 2016-07-07 02:09:44.500 189 12604.60 90.67 54510.07 88888.00 2016-07-07 02:09:44.625 189 12604.55 90.67 54510.05 88888.00 2016-07-07 02:09:44.750 189 12604.55 90.67 54510.07 88888.00 2016-07-07 02:09:44.875 189 12604.55 90.70 54510.05 88888.00 2016-07-07 02:09:45.000 189 12604.60 90.72 54510.05 88888.00 2016-07-07 02:09:45.125 189 12604.60 90.72 54510.07 88888.00 2016-07-07 02:09:45.250 189 12604.60 90.75 54510.07 88888.00 2016-07-07 02:09:45.375 189 12604.60 90.75 54510.05 88888.00 2016-07-07 02:09:45.500 189 12604.55 90.78 54510.05 88888.00 2016-07-07 02:09:45.625 189 12604.55 90.78 54510.05 88888.00 2016-07-07 02:09:45.750 189 12604.55 90.75 54510.03 88888.00 2016-07-07 02:09:45.875 189 12604.55 90.75 54510.00 88888.00 2016-07-07 02:09:46.000 189 12604.58 90.80 54510.03 88888.00 2016-07-07 02:09:46.125 189 12604.52 90.78 54510.05 88888.00 2016-07-07 02:09:46.250 189 12604.50 90.78 54510.07 88888.00 2016-07-07 02:09:46.375 189 12604.55 90.83 54510.07 88888.00 2016-07-07 02:09:46.500 189 12604.62 90.83 54510.07 88888.00 2016-07-07 02:09:46.625 189 12604.62 90.80 54510.05 88888.00 2016-07-07 02:09:46.750 189 12604.60 90.78 54510.05 88888.00 2016-07-07 02:09:46.875 189 12604.58 90.80 54510.07 88888.00 2016-07-07 02:09:47.000 189 12604.65 90.83 54510.05 88888.00 2016-07-07 02:09:47.125 189 12604.70 90.78 54510.05 88888.00 2016-07-07 02:09:47.250 189 12604.70 90.72 54510.05 88888.00 2016-07-07 02:09:47.375 189 12604.73 90.78 54510.05 88888.00 2016-07-07 02:09:47.500 189 12604.70 90.83 54510.05 88888.00 2016-07-07 02:09:47.625 189 12604.65 90.80 54510.05 88888.00 2016-07-07 02:09:47.750 189 12604.65 90.75 54510.03 88888.00 2016-07-07 02:09:47.875 189 12604.67 90.80 54510.03 88888.00 2016-07-07 02:09:48.000 189 12604.70 90.80 54510.03 88888.00 2016-07-07 02:09:48.125 189 12604.65 90.80 54510.03 88888.00 2016-07-07 02:09:48.250 189 12604.65 90.80 54510.03 88888.00 2016-07-07 02:09:48.375 189 12604.70 90.78 54510.03 88888.00 2016-07-07 02:09:48.500 189 12604.65 90.83 54510.03 88888.00 2016-07-07 02:09:48.625 189 12604.62 90.85 54510.03 88888.00 2016-07-07 02:09:48.750 189 12604.67 90.85 54510.05 88888.00 2016-07-07 02:09:48.875 189 12604.70 90.90 54510.07 88888.00 2016-07-07 02:09:49.000 189 12604.70 90.92 54510.07 88888.00 2016-07-07 02:09:49.125 189 12604.75 90.92 54510.07 88888.00 2016-07-07 02:09:49.250 189 12604.75 90.90 54510.07 88888.00 2016-07-07 02:09:49.375 189 12604.73 90.90 54510.07 88888.00 2016-07-07 02:09:49.500 189 12604.75 90.92 54510.03 88888.00 2016-07-07 02:09:49.625 189 12604.75 90.95 54510.03 88888.00 2016-07-07 02:09:49.750 189 12604.73 90.95 54510.03 88888.00 2016-07-07 02:09:49.875 189 12604.77 90.92 54510.03 88888.00 2016-07-07 02:09:50.000 189 12604.77 90.92 54510.00 88888.00 2016-07-07 02:09:50.125 189 12604.77 90.95 54510.00 88888.00 2016-07-07 02:09:50.250 189 12604.75 90.95 54510.00 88888.00 2016-07-07 02:09:50.375 189 12604.80 91.00 54510.03 88888.00 2016-07-07 02:09:50.500 189 12604.83 91.00 54510.03 88888.00 2016-07-07 02:09:50.625 189 12604.83 91.00 54510.00 88888.00 2016-07-07 02:09:50.750 189 12604.83 91.00 54510.03 88888.00 2016-07-07 02:09:50.875 189 12604.85 91.03 54510.03 88888.00 2016-07-07 02:09:51.000 189 12604.92 91.03 54510.05 88888.00 2016-07-07 02:09:51.125 189 12604.92 91.00 54510.07 88888.00 2016-07-07 02:09:51.250 189 12604.85 90.97 54510.07 88888.00 2016-07-07 02:09:51.375 189 12604.80 90.97 54510.07 88888.00 2016-07-07 02:09:51.500 189 12604.80 91.00 54510.07 88888.00 2016-07-07 02:09:51.625 189 12604.83 90.97 54510.05 88888.00 2016-07-07 02:09:51.750 189 12604.88 90.95 54510.05 88888.00 2016-07-07 02:09:51.875 189 12604.88 90.97 54510.05 88888.00 2016-07-07 02:09:52.000 189 12604.85 90.97 54510.05 88888.00 2016-07-07 02:09:52.125 189 12604.77 90.95 54510.05 88888.00 2016-07-07 02:09:52.250 189 12604.75 90.95 54510.07 88888.00 2016-07-07 02:09:52.375 189 12604.75 90.97 54510.07 88888.00 2016-07-07 02:09:52.500 189 12604.67 90.95 54510.05 88888.00 2016-07-07 02:09:52.625 189 12604.70 90.95 54510.05 88888.00 2016-07-07 02:09:52.750 189 12604.73 90.95 54510.03 88888.00 2016-07-07 02:09:52.875 189 12604.62 90.95 54510.03 88888.00 2016-07-07 02:09:53.000 189 12604.65 90.92 54510.03 88888.00 2016-07-07 02:09:53.125 189 12604.73 90.95 54510.03 88888.00 2016-07-07 02:09:53.250 189 12604.70 90.92 54510.05 88888.00 2016-07-07 02:09:53.375 189 12604.67 90.95 54510.03 88888.00 2016-07-07 02:09:53.500 189 12604.77 90.97 54510.05 88888.00 2016-07-07 02:09:53.625 189 12604.85 91.00 54510.07 88888.00 2016-07-07 02:09:53.750 189 12604.83 90.95 54510.05 88888.00 2016-07-07 02:09:53.875 189 12604.88 91.00 54510.05 88888.00 2016-07-07 02:09:54.000 189 12604.88 91.03 54510.07 88888.00 2016-07-07 02:09:54.125 189 12604.83 91.05 54510.07 88888.00 2016-07-07 02:09:54.250 189 12604.83 91.05 54510.05 88888.00 2016-07-07 02:09:54.375 189 12604.88 91.08 54510.05 88888.00 2016-07-07 02:09:54.500 189 12604.80 91.08 54510.05 88888.00 2016-07-07 02:09:54.625 189 12604.77 91.05 54510.05 88888.00 2016-07-07 02:09:54.750 189 12604.80 91.08 54510.05 88888.00 2016-07-07 02:09:54.875 189 12604.83 91.10 54510.05 88888.00 2016-07-07 02:09:55.000 189 12604.83 91.10 54510.03 88888.00 2016-07-07 02:09:55.125 189 12604.85 91.10 54510.05 88888.00 2016-07-07 02:09:55.250 189 12604.88 91.08 54510.05 88888.00 2016-07-07 02:09:55.375 189 12604.92 91.10 54510.05 88888.00 2016-07-07 02:09:55.500 189 12604.90 91.10 54510.05 88888.00 2016-07-07 02:09:55.625 189 12604.92 91.12 54510.05 88888.00 2016-07-07 02:09:55.750 189 12604.90 91.15 54510.05 88888.00 2016-07-07 02:09:55.875 189 12604.85 91.12 54510.05 88888.00 2016-07-07 02:09:56.000 189 12604.85 91.12 54510.00 88888.00 2016-07-07 02:09:56.125 189 12604.85 91.10 54510.03 88888.00 2016-07-07 02:09:56.250 189 12604.88 91.10 54510.05 88888.00 2016-07-07 02:09:56.375 189 12604.90 91.12 54510.05 88888.00 2016-07-07 02:09:56.500 189 12604.90 91.12 54510.05 88888.00 2016-07-07 02:09:56.625 189 12604.90 91.08 54510.03 88888.00 2016-07-07 02:09:56.750 189 12604.95 91.08 54510.03 88888.00 2016-07-07 02:09:56.875 189 12604.92 91.10 54510.05 88888.00 2016-07-07 02:09:57.000 189 12604.90 91.12 54510.05 88888.00 2016-07-07 02:09:57.125 189 12604.92 91.17 54510.07 88888.00 2016-07-07 02:09:57.250 189 12604.95 91.17 54510.07 88888.00 2016-07-07 02:09:57.375 189 12604.90 91.17 54510.05 88888.00 2016-07-07 02:09:57.500 189 12604.88 91.17 54510.05 88888.00 2016-07-07 02:09:57.625 189 12604.88 91.17 54510.05 88888.00 2016-07-07 02:09:57.750 189 12604.90 91.17 54510.05 88888.00 2016-07-07 02:09:57.875 189 12604.88 91.17 54510.05 88888.00 2016-07-07 02:09:58.000 189 12604.98 91.33 54510.15 88888.00 2016-07-07 02:09:58.125 189 12605.02 91.38 54510.18 88888.00 2016-07-07 02:09:58.250 189 12604.90 91.22 54510.10 88888.00 2016-07-07 02:09:58.375 189 12604.83 91.15 54510.07 88888.00 2016-07-07 02:09:58.500 189 12604.80 91.17 54510.07 88888.00 2016-07-07 02:09:58.625 189 12604.85 91.20 54510.10 88888.00 2016-07-07 02:09:58.750 189 12604.92 91.22 54510.07 88888.00 2016-07-07 02:09:58.875 189 12604.88 91.22 54510.05 88888.00 2016-07-07 02:09:59.000 189 12604.85 91.17 54510.03 88888.00 2016-07-07 02:09:59.125 189 12604.83 91.15 54510.05 88888.00 2016-07-07 02:09:59.250 189 12604.85 91.15 54510.05 88888.00 2016-07-07 02:09:59.375 189 12604.88 91.15 54510.07 88888.00 2016-07-07 02:09:59.500 189 12604.90 91.15 54510.05 88888.00 2016-07-07 02:09:59.625 189 12604.92 91.17 54510.05 88888.00 2016-07-07 02:09:59.750 189 12604.92 91.15 54510.05 88888.00 2016-07-07 02:09:59.875 189 12604.90 91.17 54510.07 88888.00 2016-07-07 02:10:00.000 189 12604.88 91.17 54510.07 88888.00 2016-07-07 02:10:00.125 189 12604.90 91.20 54510.07 88888.00 2016-07-07 02:10:00.250 189 12604.90 91.22 54510.07 88888.00 2016-07-07 02:10:00.375 189 12604.92 91.22 54510.05 88888.00 2016-07-07 02:10:00.500 189 12604.95 91.22 54510.05 88888.00 2016-07-07 02:10:00.625 189 12604.95 91.22 54510.05 88888.00 2016-07-07 02:10:00.750 189 12605.00 91.20 54510.05 88888.00 2016-07-07 02:10:00.875 189 12605.00 91.25 54510.05 88888.00 2016-07-07 02:10:01.000 189 12604.98 91.28 54510.07 88888.00 2016-07-07 02:10:01.125 189 12604.92 91.28 54510.05 88888.00 2016-07-07 02:10:01.250 189 12604.90 91.28 54510.07 88888.00 2016-07-07 02:10:01.375 189 12604.92 91.33 54510.07 88888.00 2016-07-07 02:10:01.500 189 12604.95 91.35 54510.07 88888.00 2016-07-07 02:10:01.625 189 12604.88 91.35 54510.07 88888.00 2016-07-07 02:10:01.750 189 12604.88 91.38 54510.05 88888.00 2016-07-07 02:10:01.875 189 12604.98 91.38 54510.05 88888.00 2016-07-07 02:10:02.000 189 12605.02 91.38 54510.05 88888.00 2016-07-07 02:10:02.125 189 12605.00 91.40 54510.05 88888.00 2016-07-07 02:10:02.250 189 12605.00 91.38 54510.07 88888.00 2016-07-07 02:10:02.375 189 12605.00 91.40 54510.07 88888.00 2016-07-07 02:10:02.500 189 12605.02 91.40 54510.07 88888.00 2016-07-07 02:10:02.625 189 12605.02 91.38 54510.07 88888.00 2016-07-07 02:10:02.750 189 12605.00 91.42 54510.05 88888.00 2016-07-07 02:10:02.875 189 12605.02 91.40 54510.05 88888.00 2016-07-07 02:10:03.000 189 12605.02 91.38 54510.03 88888.00 2016-07-07 02:10:03.125 189 12605.05 91.42 54510.03 88888.00 2016-07-07 02:10:03.250 189 12605.05 91.40 54510.03 88888.00 2016-07-07 02:10:03.375 189 12605.08 91.38 54510.03 88888.00 2016-07-07 02:10:03.500 189 12605.10 91.35 54510.03 88888.00 2016-07-07 02:10:03.625 189 12605.10 91.38 54510.03 88888.00 2016-07-07 02:10:03.750 189 12605.10 91.40 54510.05 88888.00 2016-07-07 02:10:03.875 189 12605.08 91.40 54510.03 88888.00 2016-07-07 02:10:04.000 189 12605.15 91.35 54510.03 88888.00 2016-07-07 02:10:04.125 189 12605.17 91.35 54510.05 88888.00 2016-07-07 02:10:04.250 189 12605.10 91.33 54510.05 88888.00 2016-07-07 02:10:04.375 189 12605.00 91.33 54510.05 88888.00 2016-07-07 02:10:04.500 189 12604.98 91.35 54510.03 88888.00 2016-07-07 02:10:04.625 189 12605.00 91.33 54510.03 88888.00 2016-07-07 02:10:04.750 189 12605.02 91.35 54510.05 88888.00 2016-07-07 02:10:04.875 189 12605.02 91.35 54510.07 88888.00 2016-07-07 02:10:05.000 189 12605.05 91.35 54510.05 88888.00 2016-07-07 02:10:05.125 189 12605.00 91.35 54510.03 88888.00 2016-07-07 02:10:05.250 189 12604.98 91.33 54510.05 88888.00 2016-07-07 02:10:05.375 189 12605.00 91.35 54510.03 88888.00 2016-07-07 02:10:05.500 189 12605.02 91.38 54510.05 88888.00 2016-07-07 02:10:05.625 189 12605.02 91.40 54510.05 88888.00 2016-07-07 02:10:05.750 189 12605.08 91.42 54510.05 88888.00 2016-07-07 02:10:05.875 189 12605.05 91.42 54510.05 88888.00 2016-07-07 02:10:06.000 189 12605.05 91.45 54510.05 88888.00 2016-07-07 02:10:06.125 189 12605.10 91.47 54510.05 88888.00 2016-07-07 02:10:06.250 189 12605.12 91.47 54510.03 88888.00 2016-07-07 02:10:06.375 189 12605.10 91.50 54510.03 88888.00 2016-07-07 02:10:06.500 189 12605.23 91.55 54510.05 88888.00 2016-07-07 02:10:06.625 189 12605.35 91.62 54510.05 88888.00 2016-07-07 02:10:06.750 189 12605.30 91.62 54510.05 88888.00 2016-07-07 02:10:06.875 189 12605.23 91.58 54510.03 88888.00 2016-07-07 02:10:07.000 189 12605.23 91.60 54510.03 88888.00 2016-07-07 02:10:07.125 189 12605.30 91.60 54510.03 88888.00 2016-07-07 02:10:07.250 189 12605.27 91.60 54510.05 88888.00 2016-07-07 02:10:07.375 189 12605.27 91.62 54510.07 88888.00 2016-07-07 02:10:07.500 189 12605.33 91.62 54510.07 88888.00 2016-07-07 02:10:07.625 189 12605.40 91.62 54510.07 88888.00 2016-07-07 02:10:07.750 189 12605.40 91.62 54510.07 88888.00 2016-07-07 02:10:07.875 189 12605.40 91.60 54510.07 88888.00 2016-07-07 02:10:08.000 189 12605.40 91.58 54510.07 88888.00 2016-07-07 02:10:08.125 189 12605.40 91.58 54510.03 88888.00 2016-07-07 02:10:08.250 189 12605.38 91.58 54510.05 88888.00 2016-07-07 02:10:08.375 189 12605.30 91.58 54510.05 88888.00 2016-07-07 02:10:08.500 189 12605.33 91.58 54510.07 88888.00 2016-07-07 02:10:08.625 189 12605.35 91.58 54510.05 88888.00 2016-07-07 02:10:08.750 189 12605.35 91.60 54510.05 88888.00 2016-07-07 02:10:08.875 189 12605.40 91.62 54510.05 88888.00 2016-07-07 02:10:09.000 189 12605.45 91.58 54510.05 88888.00 2016-07-07 02:10:09.125 189 12605.42 91.55 54510.03 88888.00 2016-07-07 02:10:09.250 189 12605.38 91.55 54510.05 88888.00 2016-07-07 02:10:09.375 189 12605.40 91.58 54510.03 88888.00 2016-07-07 02:10:09.500 189 12605.38 91.62 54510.00 88888.00 2016-07-07 02:10:09.625 189 12605.38 91.62 54510.00 88888.00 2016-07-07 02:10:09.750 189 12605.33 91.62 54510.03 88888.00 2016-07-07 02:10:09.875 189 12605.30 91.62 54510.05 88888.00 2016-07-07 02:10:10.000 189 12605.38 91.67 54510.05 88888.00 2016-07-07 02:10:10.125 189 12605.40 91.67 54510.03 88888.00 2016-07-07 02:10:10.250 189 12605.42 91.70 54510.00 88888.00 2016-07-07 02:10:10.375 189 12605.40 91.72 54510.05 88888.00 2016-07-07 02:10:10.500 189 12605.38 91.72 54510.05 88888.00 2016-07-07 02:10:10.625 189 12605.35 91.75 54510.05 88888.00 2016-07-07 02:10:10.750 189 12605.35 91.75 54510.03 88888.00 2016-07-07 02:10:10.875 189 12605.45 91.78 54510.05 88888.00 2016-07-07 02:10:11.000 189 12605.45 91.78 54510.05 88888.00 2016-07-07 02:10:11.125 189 12605.40 91.75 54510.03 88888.00 2016-07-07 02:10:11.250 189 12605.45 91.75 54510.00 88888.00 2016-07-07 02:10:11.375 189 12605.50 91.78 54510.03 88888.00 2016-07-07 02:10:11.500 189 12605.50 91.75 54510.00 88888.00 2016-07-07 02:10:11.625 189 12605.48 91.75 54510.00 88888.00 2016-07-07 02:10:11.750 189 12605.50 91.78 54510.03 88888.00 2016-07-07 02:10:11.875 189 12605.48 91.75 54510.00 88888.00 2016-07-07 02:10:12.000 189 12605.48 91.78 54510.00 88888.00 2016-07-07 02:10:12.125 189 12605.55 91.80 54510.03 88888.00 2016-07-07 02:10:12.250 189 12605.55 91.78 54510.03 88888.00 2016-07-07 02:10:12.375 189 12605.58 91.80 54510.03 88888.00 2016-07-07 02:10:12.500 189 12605.58 91.80 54510.00 88888.00 2016-07-07 02:10:12.625 189 12605.55 91.78 54510.00 88888.00 2016-07-07 02:10:12.750 189 12605.60 91.83 54510.03 88888.00 2016-07-07 02:10:12.875 189 12605.65 91.85 54510.03 88888.00 2016-07-07 02:10:13.000 189 12605.65 91.83 54510.03 88888.00 2016-07-07 02:10:13.125 189 12605.62 91.78 54510.05 88888.00 2016-07-07 02:10:13.250 189 12605.60 91.83 54510.05 88888.00 2016-07-07 02:10:13.375 189 12605.60 91.85 54510.05 88888.00 2016-07-07 02:10:13.500 189 12605.58 91.88 54510.05 88888.00 2016-07-07 02:10:13.625 189 12605.58 91.85 54510.05 88888.00 2016-07-07 02:10:13.750 189 12605.58 91.83 54510.05 88888.00 2016-07-07 02:10:13.875 189 12605.55 91.85 54510.07 88888.00 2016-07-07 02:10:14.000 189 12605.60 91.88 54510.05 88888.00 2016-07-07 02:10:14.125 189 12605.60 91.83 54510.05 88888.00 2016-07-07 02:10:14.250 189 12605.58 91.83 54510.05 88888.00 2016-07-07 02:10:14.375 189 12605.62 91.88 54510.05 88888.00 2016-07-07 02:10:14.500 189 12605.62 91.85 54510.07 88888.00 2016-07-07 02:10:14.625 189 12605.62 91.88 54510.07 88888.00 2016-07-07 02:10:14.750 189 12605.65 91.92 54510.07 88888.00 2016-07-07 02:10:14.875 189 12605.58 91.90 54510.10 88888.00 2016-07-07 02:10:15.000 189 12605.50 91.88 54510.05 88888.00 2016-07-07 02:10:15.125 189 12605.50 91.90 54510.05 88888.00 2016-07-07 02:10:15.250 189 12605.55 91.90 54510.10 88888.00 2016-07-07 02:10:15.375 189 12605.58 91.95 54510.10 88888.00 2016-07-07 02:10:15.500 189 12605.58 91.92 54510.07 88888.00 2016-07-07 02:10:15.625 189 12605.58 91.92 54510.07 88888.00 2016-07-07 02:10:15.750 189 12605.55 91.95 54510.07 88888.00 2016-07-07 02:10:15.875 189 12605.55 91.92 54510.07 88888.00 2016-07-07 02:10:16.000 189 12605.60 91.95 54510.07 88888.00 2016-07-07 02:10:16.125 189 12605.62 91.97 54510.10 88888.00 2016-07-07 02:10:16.250 189 12605.62 91.95 54510.12 88888.00 2016-07-07 02:10:16.375 189 12605.60 91.97 54510.10 88888.00 2016-07-07 02:10:16.500 189 12605.58 91.95 54510.07 88888.00 2016-07-07 02:10:16.625 189 12605.52 91.92 54510.05 88888.00 2016-07-07 02:10:16.750 189 12605.60 91.97 54510.10 88888.00 2016-07-07 02:10:16.875 189 12605.65 91.97 54510.07 88888.00 2016-07-07 02:10:17.000 189 12605.65 91.95 54510.05 88888.00 2016-07-07 02:10:17.125 189 12605.65 91.97 54510.05 88888.00 2016-07-07 02:10:17.250 189 12605.65 91.97 54510.05 88888.00 2016-07-07 02:10:17.375 189 12605.65 92.00 54510.05 88888.00 2016-07-07 02:10:17.500 189 12605.65 92.00 54510.03 88888.00 2016-07-07 02:10:17.625 189 12605.67 91.97 54510.03 88888.00 2016-07-07 02:10:17.750 189 12605.70 91.97 54510.05 88888.00 2016-07-07 02:10:17.875 189 12605.67 91.97 54510.03 88888.00 2016-07-07 02:10:18.000 189 12605.73 92.00 54510.03 88888.00 2016-07-07 02:10:18.125 189 12605.80 92.00 54510.05 88888.00 2016-07-07 02:10:18.250 189 12605.88 92.00 54510.05 88888.00 2016-07-07 02:10:18.375 189 12605.88 92.00 54510.05 88888.00 2016-07-07 02:10:18.500 189 12605.83 91.97 54510.05 88888.00 2016-07-07 02:10:18.625 189 12605.75 91.97 54510.00 88888.00 2016-07-07 02:10:18.750 189 12605.80 92.03 54510.00 88888.00 2016-07-07 02:10:18.875 189 12605.88 92.03 54510.00 88888.00 2016-07-07 02:10:19.000 189 12605.88 91.97 54510.03 88888.00 2016-07-07 02:10:19.125 189 12605.85 91.97 54510.07 88888.00 2016-07-07 02:10:19.250 189 12605.83 91.95 54510.07 88888.00 2016-07-07 02:10:19.375 189 12605.83 91.95 54510.07 88888.00 2016-07-07 02:10:19.500 189 12605.83 91.95 54510.05 88888.00 2016-07-07 02:10:19.625 189 12605.88 92.00 54510.07 88888.00 2016-07-07 02:10:19.750 189 12605.88 92.03 54510.10 88888.00 2016-07-07 02:10:19.875 189 12605.83 91.97 54510.07 88888.00 2016-07-07 02:10:20.000 189 12605.88 92.00 54510.07 88888.00 2016-07-07 02:10:20.125 189 12605.90 92.00 54510.05 88888.00 2016-07-07 02:10:20.250 189 12605.83 92.03 54510.07 88888.00 2016-07-07 02:10:20.375 189 12605.85 92.03 54510.10 88888.00 2016-07-07 02:10:20.500 189 12605.88 92.05 54510.10 88888.00 2016-07-07 02:10:20.625 189 12605.95 92.03 54510.07 88888.00 2016-07-07 02:10:20.750 189 12605.92 92.03 54510.07 88888.00 2016-07-07 02:10:20.875 189 12605.85 92.03 54510.07 88888.00 2016-07-07 02:10:21.000 189 12605.83 92.05 54510.07 88888.00 2016-07-07 02:10:21.125 189 12605.85 92.08 54510.10 88888.00 2016-07-07 02:10:21.250 189 12605.80 92.08 54510.07 88888.00 2016-07-07 02:10:21.375 189 12605.85 92.10 54510.05 88888.00 2016-07-07 02:10:21.500 189 12605.90 92.10 54510.07 88888.00 2016-07-07 02:10:21.625 189 12605.92 92.15 54510.10 88888.00 2016-07-07 02:10:21.750 189 12605.90 92.15 54510.10 88888.00 2016-07-07 02:10:21.875 189 12605.92 92.20 54510.10 88888.00 2016-07-07 02:10:22.000 189 12605.98 92.15 54510.07 88888.00 2016-07-07 02:10:22.125 189 12606.00 92.12 54510.07 88888.00 2016-07-07 02:10:22.250 189 12605.98 92.15 54510.10 88888.00 2016-07-07 02:10:22.375 189 12606.00 92.15 54510.05 88888.00 2016-07-07 02:10:22.500 189 12605.95 92.20 54510.05 88888.00 2016-07-07 02:10:22.625 189 12605.95 92.20 54510.05 88888.00 2016-07-07 02:10:22.750 189 12605.98 92.20 54510.07 88888.00 2016-07-07 02:10:22.875 189 12605.95 92.17 54510.05 88888.00 2016-07-07 02:10:23.000 189 12605.95 92.17 54510.05 88888.00 2016-07-07 02:10:23.125 189 12606.00 92.12 54510.07 88888.00 2016-07-07 02:10:23.250 189 12606.02 92.10 54510.07 88888.00 2016-07-07 02:10:23.375 189 12606.05 92.15 54510.07 88888.00 2016-07-07 02:10:23.500 189 12606.10 92.15 54510.07 88888.00 2016-07-07 02:10:23.625 189 12606.10 92.15 54510.07 88888.00 2016-07-07 02:10:23.750 189 12606.08 92.12 54510.10 88888.00 2016-07-07 02:10:23.875 189 12606.10 92.12 54510.10 88888.00 2016-07-07 02:10:24.000 189 12606.17 92.12 54510.10 88888.00 2016-07-07 02:10:24.125 189 12606.20 92.10 54510.10 88888.00 2016-07-07 02:10:24.250 189 12606.17 92.05 54510.10 88888.00 2016-07-07 02:10:24.375 189 12606.15 92.10 54510.07 88888.00 2016-07-07 02:10:24.500 189 12606.12 92.10 54510.10 88888.00 2016-07-07 02:10:24.625 189 12606.12 92.10 54510.10 88888.00 2016-07-07 02:10:24.750 189 12606.17 92.10 54510.10 88888.00 2016-07-07 02:10:24.875 189 12606.17 92.10 54510.10 88888.00 2016-07-07 02:10:25.000 189 12606.15 92.10 54510.10 88888.00 2016-07-07 02:10:25.125 189 12606.15 92.12 54510.10 88888.00 2016-07-07 02:10:25.250 189 12606.10 92.08 54510.10 88888.00 2016-07-07 02:10:25.375 189 12606.12 92.08 54510.10 88888.00 2016-07-07 02:10:25.500 189 12606.10 92.10 54510.10 88888.00 2016-07-07 02:10:25.625 189 12606.10 92.15 54510.12 88888.00 2016-07-07 02:10:25.750 189 12606.15 92.17 54510.18 88888.00 2016-07-07 02:10:25.875 189 12606.15 92.15 54510.12 88888.00 2016-07-07 02:10:26.000 189 12606.12 92.15 54510.10 88888.00 2016-07-07 02:10:26.125 189 12606.12 92.15 54510.10 88888.00 2016-07-07 02:10:26.250 189 12606.15 92.17 54510.15 88888.00 2016-07-07 02:10:26.375 189 12606.17 92.22 54510.12 88888.00 2016-07-07 02:10:26.500 189 12606.17 92.25 54510.12 88888.00 2016-07-07 02:10:26.625 189 12606.17 92.25 54510.10 88888.00 2016-07-07 02:10:26.750 189 12606.17 92.25 54510.10 88888.00 2016-07-07 02:10:26.875 189 12606.17 92.25 54510.07 88888.00 2016-07-07 02:10:27.000 189 12606.23 92.28 54510.10 88888.00 2016-07-07 02:10:27.125 189 12606.23 92.25 54510.12 88888.00 2016-07-07 02:10:27.250 189 12606.20 92.25 54510.10 88888.00 2016-07-07 02:10:27.375 189 12606.27 92.28 54510.10 88888.00 2016-07-07 02:10:27.500 189 12606.33 92.30 54510.05 88888.00 2016-07-07 02:10:27.625 189 12606.33 92.30 54510.05 88888.00 2016-07-07 02:10:27.750 189 12606.30 92.30 54510.05 88888.00 2016-07-07 02:10:27.875 189 12606.35 92.30 54510.07 88888.00 2016-07-07 02:10:28.000 189 12606.40 92.33 54510.07 88888.00 2016-07-07 02:10:28.125 189 12606.40 92.30 54510.10 88888.00 2016-07-07 02:10:28.250 189 12606.40 92.28 54510.10 88888.00 2016-07-07 02:10:28.375 189 12606.38 92.30 54510.07 88888.00 2016-07-07 02:10:28.500 189 12606.38 92.30 54510.07 88888.00 2016-07-07 02:10:28.625 189 12606.38 92.25 54510.07 88888.00 2016-07-07 02:10:28.750 189 12606.42 92.25 54510.07 88888.00 2016-07-07 02:10:28.875 189 12606.42 92.25 54510.07 88888.00 2016-07-07 02:10:29.000 189 12606.38 92.25 54510.05 88888.00 2016-07-07 02:10:29.125 189 12606.38 92.25 54510.05 88888.00 2016-07-07 02:10:29.250 189 12606.42 92.15 54510.05 88888.00 2016-07-07 02:10:29.375 189 12606.50 92.17 54510.03 88888.00 2016-07-07 02:10:29.500 189 12606.52 92.20 54510.05 88888.00 2016-07-07 02:10:29.625 189 12606.48 92.22 54510.05 88888.00 2016-07-07 02:10:29.750 189 12606.40 92.17 54510.05 88888.00 2016-07-07 02:10:29.875 189 12606.38 92.15 54510.05 88888.00 2016-07-07 02:10:30.000 189 12606.40 92.22 54510.07 88888.00 2016-07-07 02:10:30.125 189 12606.45 92.25 54510.07 88888.00 2016-07-07 02:10:30.250 189 12606.45 92.22 54510.07 88888.00 2016-07-07 02:10:30.375 189 12606.40 92.20 54510.07 88888.00 2016-07-07 02:10:30.500 189 12606.45 92.17 54510.07 88888.00 2016-07-07 02:10:30.625 189 12606.45 92.22 54510.10 88888.00 2016-07-07 02:10:30.750 189 12606.48 92.28 54510.07 88888.00 2016-07-07 02:10:30.875 189 12606.48 92.25 54510.07 88888.00 2016-07-07 02:10:31.000 189 12606.45 92.22 54510.07 88888.00 2016-07-07 02:10:31.125 189 12606.45 92.28 54510.12 88888.00 2016-07-07 02:10:31.250 189 12606.48 92.28 54510.15 88888.00 2016-07-07 02:10:31.375 189 12606.45 92.30 54510.12 88888.00 2016-07-07 02:10:31.500 189 12606.48 92.33 54510.12 88888.00 2016-07-07 02:10:31.625 189 12606.50 92.35 54510.12 88888.00 2016-07-07 02:10:31.750 189 12606.48 92.35 54510.15 88888.00 2016-07-07 02:10:31.875 189 12606.42 92.33 54510.15 88888.00 2016-07-07 02:10:32.000 189 12606.42 92.33 54510.15 88888.00 2016-07-07 02:10:32.125 189 12606.45 92.33 54510.15 88888.00 2016-07-07 02:10:32.250 189 12606.45 92.33 54510.15 88888.00 2016-07-07 02:10:32.375 189 12606.52 92.35 54510.15 88888.00 2016-07-07 02:10:32.500 189 12606.52 92.33 54510.15 88888.00 2016-07-07 02:10:32.625 189 12606.50 92.35 54510.18 88888.00 2016-07-07 02:10:32.750 189 12606.50 92.38 54510.18 88888.00 2016-07-07 02:10:32.875 189 12606.45 92.35 54510.18 88888.00 2016-07-07 02:10:33.000 189 12606.42 92.33 54510.12 88888.00 2016-07-07 02:10:33.125 189 12606.48 92.33 54510.15 88888.00 2016-07-07 02:10:33.250 189 12606.48 92.35 54510.18 88888.00 2016-07-07 02:10:33.375 189 12606.52 92.35 54510.12 88888.00 2016-07-07 02:10:33.500 189 12606.52 92.35 54510.12 88888.00 2016-07-07 02:10:33.625 189 12606.52 92.35 54510.12 88888.00 2016-07-07 02:10:33.750 189 12606.60 92.35 54510.15 88888.00 2016-07-07 02:10:33.875 189 12606.65 92.38 54510.18 88888.00 2016-07-07 02:10:34.000 189 12606.62 92.35 54510.18 88888.00 2016-07-07 02:10:34.125 189 12606.58 92.38 54510.18 88888.00 2016-07-07 02:10:34.250 189 12606.55 92.38 54510.20 88888.00 2016-07-07 02:10:34.375 189 12606.60 92.40 54510.18 88888.00 2016-07-07 02:10:34.500 189 12606.65 92.38 54510.15 88888.00 2016-07-07 02:10:34.625 189 12606.65 92.40 54510.15 88888.00 2016-07-07 02:10:34.750 189 12606.60 92.42 54510.18 88888.00 2016-07-07 02:10:34.875 189 12606.65 92.40 54510.18 88888.00 2016-07-07 02:10:35.000 189 12606.67 92.38 54510.18 88888.00 2016-07-07 02:10:35.125 189 12606.65 92.38 54510.15 88888.00 2016-07-07 02:10:35.250 189 12606.58 92.38 54510.10 88888.00 2016-07-07 02:10:35.375 189 12606.60 92.35 54510.10 88888.00 2016-07-07 02:10:35.500 189 12606.62 92.38 54510.12 88888.00 2016-07-07 02:10:35.625 189 12606.67 92.35 54510.10 88888.00 2016-07-07 02:10:35.750 189 12606.67 92.35 54510.12 88888.00 2016-07-07 02:10:35.875 189 12606.75 92.35 54510.12 88888.00 2016-07-07 02:10:36.000 189 12606.75 92.38 54510.12 88888.00 2016-07-07 02:10:36.125 189 12606.73 92.40 54510.15 88888.00 2016-07-07 02:10:36.250 189 12606.75 92.38 54510.15 88888.00 2016-07-07 02:10:36.375 189 12606.77 92.40 54510.15 88888.00 2016-07-07 02:10:36.500 189 12606.75 92.38 54510.12 88888.00 2016-07-07 02:10:36.625 189 12606.75 92.35 54510.12 88888.00 2016-07-07 02:10:36.750 189 12606.75 92.38 54510.15 88888.00 2016-07-07 02:10:36.875 189 12606.75 92.40 54510.12 88888.00 2016-07-07 02:10:37.000 189 12606.77 92.40 54510.15 88888.00 2016-07-07 02:10:37.125 189 12606.85 92.42 54510.18 88888.00 2016-07-07 02:10:37.250 189 12606.85 92.45 54510.18 88888.00 2016-07-07 02:10:37.375 189 12606.80 92.45 54510.18 88888.00 2016-07-07 02:10:37.500 189 12606.75 92.40 54510.18 88888.00 2016-07-07 02:10:37.625 189 12606.80 92.40 54510.18 88888.00 2016-07-07 02:10:37.750 189 12606.83 92.42 54510.18 88888.00 2016-07-07 02:10:37.875 189 12606.85 92.42 54510.18 88888.00 2016-07-07 02:10:38.000 189 12606.80 92.40 54510.18 88888.00 2016-07-07 02:10:38.125 189 12606.75 92.42 54510.18 88888.00 2016-07-07 02:10:38.250 189 12606.77 92.42 54510.18 88888.00 2016-07-07 02:10:38.375 189 12606.85 92.45 54510.15 88888.00 2016-07-07 02:10:38.500 189 12606.85 92.42 54510.15 88888.00 2016-07-07 02:10:38.625 189 12606.83 92.42 54510.15 88888.00 2016-07-07 02:10:38.750 189 12606.83 92.42 54510.18 88888.00 2016-07-07 02:10:38.875 189 12606.80 92.40 54510.18 88888.00 2016-07-07 02:10:39.000 189 12606.83 92.40 54510.18 88888.00 2016-07-07 02:10:39.125 189 12606.88 92.45 54510.18 88888.00 2016-07-07 02:10:39.250 189 12606.88 92.40 54510.20 88888.00 2016-07-07 02:10:39.375 189 12606.88 92.40 54510.20 88888.00 2016-07-07 02:10:39.500 189 12606.88 92.42 54510.18 88888.00 2016-07-07 02:10:39.625 189 12606.85 92.42 54510.15 88888.00 2016-07-07 02:10:39.750 189 12606.92 92.47 54510.18 88888.00 2016-07-07 02:10:39.875 189 12607.00 92.47 54510.18 88888.00 2016-07-07 02:10:40.000 189 12607.02 92.50 54510.18 88888.00 2016-07-07 02:10:40.125 189 12607.02 92.50 54510.18 88888.00 2016-07-07 02:10:40.250 189 12606.98 92.47 54510.18 88888.00 2016-07-07 02:10:40.375 189 12606.95 92.50 54510.18 88888.00 2016-07-07 02:10:40.500 189 12606.95 92.47 54510.15 88888.00 2016-07-07 02:10:40.625 189 12606.98 92.50 54510.15 88888.00 2016-07-07 02:10:40.750 189 12607.00 92.53 54510.18 88888.00 2016-07-07 02:10:40.875 189 12607.02 92.50 54510.15 88888.00 2016-07-07 02:10:41.000 189 12607.02 92.47 54510.12 88888.00 2016-07-07 02:10:41.125 189 12606.98 92.45 54510.12 88888.00 2016-07-07 02:10:41.250 189 12606.98 92.47 54510.15 88888.00 2016-07-07 02:10:41.375 189 12606.98 92.50 54510.12 88888.00 2016-07-07 02:10:41.500 189 12606.98 92.50 54510.12 88888.00 2016-07-07 02:10:41.625 189 12607.05 92.50 54510.12 88888.00 2016-07-07 02:10:41.750 189 12607.08 92.50 54510.12 88888.00 2016-07-07 02:10:41.875 189 12607.08 92.55 54510.18 88888.00 2016-07-07 02:10:42.000 189 12607.05 92.50 54510.15 88888.00 2016-07-07 02:10:42.125 189 12607.02 92.45 54510.12 88888.00 2016-07-07 02:10:42.250 189 12607.10 92.50 54510.18 88888.00 2016-07-07 02:10:42.375 189 12607.10 92.47 54510.18 88888.00 2016-07-07 02:10:42.500 189 12607.08 92.45 54510.12 88888.00 2016-07-07 02:10:42.625 189 12607.00 92.40 54510.10 88888.00 2016-07-07 02:10:42.750 189 12607.05 92.47 54510.15 88888.00 2016-07-07 02:10:42.875 189 12607.05 92.53 54510.20 88888.00 2016-07-07 02:10:43.000 189 12607.02 92.50 54510.18 88888.00 2016-07-07 02:10:43.125 189 12607.02 92.50 54510.20 88888.00 2016-07-07 02:10:43.250 189 12607.02 92.53 54510.25 88888.00 2016-07-07 02:10:43.375 189 12607.05 92.50 54510.25 88888.00 2016-07-07 02:10:43.500 189 12607.00 92.42 54510.18 88888.00 2016-07-07 02:10:43.625 189 12607.00 92.45 54510.18 88888.00 2016-07-07 02:10:43.750 189 12607.08 92.47 54510.18 88888.00 2016-07-07 02:10:43.875 189 12606.98 92.35 54510.15 88888.00 2016-07-07 02:10:44.000 189 12607.02 92.40 54510.15 88888.00 2016-07-07 02:10:44.125 189 12607.12 92.45 54510.18 88888.00 2016-07-07 02:10:44.250 189 12607.17 92.45 54510.20 88888.00 2016-07-07 02:10:44.375 189 12607.17 92.45 54510.25 88888.00 2016-07-07 02:10:44.500 189 12607.17 92.42 54510.20 88888.00 2016-07-07 02:10:44.625 189 12607.20 92.45 54510.18 88888.00 2016-07-07 02:10:44.750 189 12607.23 92.45 54510.20 88888.00 2016-07-07 02:10:44.875 189 12607.17 92.45 54510.20 88888.00 2016-07-07 02:10:45.000 189 12607.15 92.47 54510.20 88888.00 2016-07-07 02:10:45.125 189 12607.17 92.47 54510.18 88888.00 2016-07-07 02:10:45.250 189 12607.15 92.45 54510.22 88888.00 2016-07-07 02:10:45.375 189 12607.20 92.45 54510.22 88888.00 2016-07-07 02:10:45.500 189 12607.25 92.47 54510.22 88888.00 2016-07-07 02:10:45.625 189 12607.27 92.45 54510.22 88888.00 2016-07-07 02:10:45.750 189 12607.23 92.47 54510.20 88888.00 2016-07-07 02:10:45.875 189 12607.25 92.47 54510.22 88888.00 2016-07-07 02:10:46.000 189 12607.25 92.47 54510.22 88888.00 2016-07-07 02:10:46.125 189 12607.25 92.47 54510.25 88888.00 2016-07-07 02:10:46.250 189 12607.25 92.50 54510.25 88888.00 2016-07-07 02:10:46.375 189 12607.35 92.55 54510.28 88888.00 2016-07-07 02:10:46.500 189 12607.35 92.55 54510.25 88888.00 2016-07-07 02:10:46.625 189 12607.30 92.50 54510.25 88888.00 2016-07-07 02:10:46.750 189 12607.25 92.47 54510.22 88888.00 2016-07-07 02:10:46.875 189 12607.27 92.47 54510.18 88888.00 2016-07-07 02:10:47.000 189 12607.27 92.50 54510.18 88888.00 2016-07-07 02:10:47.125 189 12607.25 92.53 54510.20 88888.00 2016-07-07 02:10:47.250 189 12607.20 92.50 54510.22 88888.00 2016-07-07 02:10:47.375 189 12607.23 92.50 54510.22 88888.00 2016-07-07 02:10:47.500 189 12607.20 92.53 54510.22 88888.00 2016-07-07 02:10:47.625 189 12607.17 92.53 54510.20 88888.00 2016-07-07 02:10:47.750 189 12607.20 92.53 54510.20 88888.00 2016-07-07 02:10:47.875 189 12607.25 92.50 54510.20 88888.00 2016-07-07 02:10:48.000 189 12607.27 92.53 54510.18 88888.00 2016-07-07 02:10:48.125 189 12607.25 92.53 54510.20 88888.00 2016-07-07 02:10:48.250 189 12607.30 92.53 54510.20 88888.00 2016-07-07 02:10:48.375 189 12607.30 92.55 54510.20 88888.00 2016-07-07 02:10:48.500 189 12607.27 92.55 54510.18 88888.00 2016-07-07 02:10:48.625 189 12607.27 92.53 54510.15 88888.00 2016-07-07 02:10:48.750 189 12607.27 92.53 54510.20 88888.00 2016-07-07 02:10:48.875 189 12607.33 92.53 54510.22 88888.00 2016-07-07 02:10:49.000 189 12607.35 92.53 54510.20 88888.00 2016-07-07 02:10:49.125 189 12607.30 92.53 54510.20 88888.00 2016-07-07 02:10:49.250 189 12607.33 92.53 54510.25 88888.00 2016-07-07 02:10:49.375 189 12607.30 92.53 54510.22 88888.00 2016-07-07 02:10:49.500 189 12607.25 92.50 54510.22 88888.00 2016-07-07 02:10:49.625 189 12607.33 92.53 54510.22 88888.00 2016-07-07 02:10:49.750 189 12607.35 92.53 54510.20 88888.00 2016-07-07 02:10:49.875 189 12607.35 92.50 54510.18 88888.00 2016-07-07 02:10:50.000 189 12607.42 92.50 54510.22 88888.00 2016-07-07 02:10:50.125 189 12607.42 92.53 54510.25 88888.00 2016-07-07 02:10:50.250 189 12607.38 92.50 54510.25 88888.00 2016-07-07 02:10:50.375 189 12607.38 92.50 54510.22 88888.00 2016-07-07 02:10:50.500 189 12607.35 92.50 54510.22 88888.00 2016-07-07 02:10:50.625 189 12607.35 92.53 54510.22 88888.00 2016-07-07 02:10:50.750 189 12607.33 92.55 54510.25 88888.00 2016-07-07 02:10:50.875 189 12607.33 92.50 54510.22 88888.00 2016-07-07 02:10:51.000 189 12607.40 92.50 54510.20 88888.00 2016-07-07 02:10:51.125 189 12607.40 92.50 54510.22 88888.00 2016-07-07 02:10:51.250 189 12607.40 92.47 54510.22 88888.00 2016-07-07 02:10:51.375 189 12607.35 92.47 54510.22 88888.00 2016-07-07 02:10:51.500 189 12607.38 92.53 54510.22 88888.00 2016-07-07 02:10:51.625 189 12607.40 92.53 54510.25 88888.00 2016-07-07 02:10:51.750 189 12607.42 92.55 54510.25 88888.00 2016-07-07 02:10:51.875 189 12607.38 92.53 54510.25 88888.00 2016-07-07 02:10:52.000 189 12607.35 92.55 54510.25 88888.00 2016-07-07 02:10:52.125 189 12607.38 92.55 54510.28 88888.00 2016-07-07 02:10:52.250 189 12607.40 92.55 54510.28 88888.00 2016-07-07 02:10:52.375 189 12607.40 92.55 54510.25 88888.00 2016-07-07 02:10:52.500 189 12607.48 92.53 54510.25 88888.00 2016-07-07 02:10:52.625 189 12607.50 92.53 54510.28 88888.00 2016-07-07 02:10:52.750 189 12607.40 92.53 54510.28 88888.00 2016-07-07 02:10:52.875 189 12607.45 92.53 54510.25 88888.00 2016-07-07 02:10:53.000 189 12607.52 92.53 54510.22 88888.00 2016-07-07 02:10:53.125 189 12607.52 92.53 54510.25 88888.00 2016-07-07 02:10:53.250 189 12607.50 92.50 54510.22 88888.00 2016-07-07 02:10:53.375 189 12607.50 92.53 54510.22 88888.00 2016-07-07 02:10:53.500 189 12607.48 92.55 54510.25 88888.00 2016-07-07 02:10:53.625 189 12607.50 92.55 54510.25 88888.00 2016-07-07 02:10:53.750 189 12607.58 92.58 54510.25 88888.00 2016-07-07 02:10:53.875 189 12607.58 92.50 54510.22 88888.00 2016-07-07 02:10:54.000 189 12607.62 92.50 54510.22 88888.00 2016-07-07 02:10:54.125 189 12607.62 92.55 54510.25 88888.00 2016-07-07 02:10:54.250 189 12607.60 92.53 54510.25 88888.00 2016-07-07 02:10:54.375 189 12607.62 92.53 54510.22 88888.00 2016-07-07 02:10:54.500 189 12607.62 92.50 54510.20 88888.00 2016-07-07 02:10:54.625 189 12607.62 92.47 54510.22 88888.00 2016-07-07 02:10:54.750 189 12607.65 92.47 54510.22 88888.00 2016-07-07 02:10:54.875 189 12607.65 92.53 54510.25 88888.00 2016-07-07 02:10:55.000 189 12607.73 92.60 54510.28 88888.00 2016-07-07 02:10:55.125 189 12607.77 92.58 54510.30 88888.00 2016-07-07 02:10:55.250 189 12607.70 92.53 54510.30 88888.00 2016-07-07 02:10:55.375 189 12607.65 92.53 54510.25 88888.00 2016-07-07 02:10:55.500 189 12607.62 92.50 54510.22 88888.00 2016-07-07 02:10:55.625 189 12607.65 92.47 54510.25 88888.00 2016-07-07 02:10:55.750 189 12607.65 92.47 54510.25 88888.00 2016-07-07 02:10:55.875 189 12607.67 92.45 54510.25 88888.00 2016-07-07 02:10:56.000 189 12607.73 92.45 54510.22 88888.00 2016-07-07 02:10:56.125 189 12607.70 92.47 54510.25 88888.00 2016-07-07 02:10:56.250 189 12607.62 92.47 54510.25 88888.00 2016-07-07 02:10:56.375 189 12607.67 92.47 54510.25 88888.00 2016-07-07 02:10:56.500 189 12607.70 92.45 54510.25 88888.00 2016-07-07 02:10:56.625 189 12607.73 92.42 54510.28 88888.00 2016-07-07 02:10:56.750 189 12607.73 92.42 54510.30 88888.00 2016-07-07 02:10:56.875 189 12607.67 92.45 54510.28 88888.00 2016-07-07 02:10:57.000 189 12607.65 92.47 54510.28 88888.00 2016-07-07 02:10:57.125 189 12607.62 92.45 54510.28 88888.00 2016-07-07 02:10:57.250 189 12607.60 92.42 54510.32 88888.00 2016-07-07 02:10:57.375 189 12607.62 92.42 54510.30 88888.00 2016-07-07 02:10:57.500 189 12607.50 92.33 54510.20 88888.00 2016-07-07 02:10:57.625 189 12607.50 92.35 54510.20 88888.00 2016-07-07 02:10:57.750 189 12607.65 92.40 54510.25 88888.00 2016-07-07 02:10:57.875 189 12607.77 92.42 54510.28 88888.00 2016-07-07 02:10:58.000 189 12607.85 92.47 54510.28 88888.00 2016-07-07 02:10:58.125 189 12607.80 92.47 54510.25 88888.00 2016-07-07 02:10:58.250 189 12607.80 92.45 54510.28 88888.00 2016-07-07 02:10:58.375 189 12607.80 92.45 54510.25 88888.00 2016-07-07 02:10:58.500 189 12607.80 92.45 54510.28 88888.00 2016-07-07 02:10:58.625 189 12607.77 92.42 54510.30 88888.00 2016-07-07 02:10:58.750 189 12607.77 92.42 54510.28 88888.00 2016-07-07 02:10:58.875 189 12607.77 92.38 54510.25 88888.00 2016-07-07 02:10:59.000 189 12607.83 92.40 54510.25 88888.00 2016-07-07 02:10:59.125 189 12607.88 92.42 54510.28 88888.00 2016-07-07 02:10:59.250 189 12607.88 92.38 54510.28 88888.00 2016-07-07 02:10:59.375 189 12607.88 92.38 54510.25 88888.00 2016-07-07 02:10:59.500 189 12607.90 92.38 54510.25 88888.00 2016-07-07 02:10:59.625 189 12607.88 92.40 54510.25 88888.00 2016-07-07 02:10:59.750 189 12607.90 92.40 54510.28 88888.00 2016-07-07 02:10:59.875 189 12607.98 92.40 54510.28 88888.00 2016-07-07 02:11:00.000 189 12607.95 92.38 54510.25 88888.00 2016-07-07 02:11:00.125 189 12607.90 92.35 54510.25 88888.00 2016-07-07 02:11:00.250 189 12607.83 92.35 54510.25 88888.00 2016-07-07 02:11:00.375 189 12607.88 92.35 54510.25 88888.00 2016-07-07 02:11:00.500 189 12607.92 92.38 54510.25 88888.00 2016-07-07 02:11:00.625 189 12607.92 92.38 54510.25 88888.00 2016-07-07 02:11:00.750 189 12607.88 92.40 54510.25 88888.00 2016-07-07 02:11:00.875 189 12607.80 92.40 54510.28 88888.00 2016-07-07 02:11:01.000 189 12607.85 92.33 54510.28 88888.00 2016-07-07 02:11:01.125 189 12607.88 92.35 54510.28 88888.00 2016-07-07 02:11:01.250 189 12607.90 92.35 54510.32 88888.00 2016-07-07 02:11:01.375 189 12607.90 92.42 54510.35 88888.00 2016-07-07 02:11:01.500 189 12607.90 92.42 54510.32 88888.00 2016-07-07 02:11:01.625 189 12607.92 92.40 54510.32 88888.00 2016-07-07 02:11:01.750 189 12607.92 92.42 54510.32 88888.00 2016-07-07 02:11:01.875 189 12607.98 92.42 54510.32 88888.00 2016-07-07 02:11:02.000 189 12607.95 92.42 54510.30 88888.00 2016-07-07 02:11:02.125 189 12607.92 92.42 54510.30 88888.00 2016-07-07 02:11:02.250 189 12607.90 92.45 54510.32 88888.00 2016-07-07 02:11:02.375 189 12607.90 92.42 54510.30 88888.00 2016-07-07 02:11:02.500 189 12607.95 92.45 54510.28 88888.00 2016-07-07 02:11:02.625 189 12607.98 92.45 54510.30 88888.00 2016-07-07 02:11:02.750 189 12608.02 92.47 54510.30 88888.00 2016-07-07 02:11:02.875 189 12608.05 92.50 54510.30 88888.00 2016-07-07 02:11:03.000 189 12608.02 92.47 54510.30 88888.00 2016-07-07 02:11:03.125 189 12608.05 92.45 54510.30 88888.00 2016-07-07 02:11:03.250 189 12608.02 92.42 54510.28 88888.00 2016-07-07 02:11:03.375 189 12608.02 92.42 54510.28 88888.00 2016-07-07 02:11:03.500 189 12608.00 92.42 54510.28 88888.00 2016-07-07 02:11:03.625 189 12608.02 92.42 54510.28 88888.00 2016-07-07 02:11:03.750 189 12608.02 92.42 54510.30 88888.00 2016-07-07 02:11:03.875 189 12608.02 92.42 54510.30 88888.00 2016-07-07 02:11:04.000 189 12607.98 92.38 54510.30 88888.00 2016-07-07 02:11:04.125 189 12608.00 92.38 54510.32 88888.00 2016-07-07 02:11:04.250 189 12608.05 92.35 54510.32 88888.00 2016-07-07 02:11:04.375 189 12608.05 92.35 54510.32 88888.00 2016-07-07 02:11:04.500 189 12608.08 92.38 54510.32 88888.00 2016-07-07 02:11:04.625 189 12608.02 92.38 54510.30 88888.00 2016-07-07 02:11:04.750 189 12607.95 92.30 54510.30 88888.00 2016-07-07 02:11:04.875 189 12607.92 92.28 54510.32 88888.00 2016-07-07 02:11:05.000 189 12607.92 92.30 54510.32 88888.00 2016-07-07 02:11:05.125 189 12607.98 92.33 54510.30 88888.00 2016-07-07 02:11:05.250 189 12607.98 92.28 54510.30 88888.00 2016-07-07 02:11:05.375 189 12607.98 92.22 54510.32 88888.00 2016-07-07 02:11:05.500 189 12607.98 92.28 54510.32 88888.00 2016-07-07 02:11:05.625 189 12607.95 92.28 54510.32 88888.00 2016-07-07 02:11:05.750 189 12607.95 92.33 54510.30 88888.00 2016-07-07 02:11:05.875 189 12608.00 92.30 54510.35 88888.00 2016-07-07 02:11:06.000 189 12608.00 92.30 54510.35 88888.00 2016-07-07 02:11:06.125 189 12608.02 92.33 54510.32 88888.00 2016-07-07 02:11:06.250 189 12608.10 92.33 54510.30 88888.00 2016-07-07 02:11:06.375 189 12608.10 92.30 54510.32 88888.00 2016-07-07 02:11:06.500 189 12608.12 92.35 54510.32 88888.00 2016-07-07 02:11:06.625 189 12608.15 92.38 54510.30 88888.00 2016-07-07 02:11:06.750 189 12608.20 92.40 54510.30 88888.00 2016-07-07 02:11:06.875 189 12608.23 92.42 54510.30 88888.00 2016-07-07 02:11:07.000 189 12608.20 92.42 54510.32 88888.00 2016-07-07 02:11:07.125 189 12608.17 92.45 54510.32 88888.00 2016-07-07 02:11:07.250 189 12608.20 92.40 54510.35 88888.00 2016-07-07 02:11:07.375 189 12608.27 92.40 54510.32 88888.00 2016-07-07 02:11:07.500 189 12608.30 92.45 54510.30 88888.00 2016-07-07 02:11:07.625 189 12608.33 92.45 54510.32 88888.00 2016-07-07 02:11:07.750 189 12608.27 92.45 54510.35 88888.00 2016-07-07 02:11:07.875 189 12608.25 92.45 54510.35 88888.00 2016-07-07 02:11:08.000 189 12608.23 92.42 54510.35 88888.00 2016-07-07 02:11:08.125 189 12608.23 92.45 54510.38 88888.00 2016-07-07 02:11:08.250 189 12608.40 92.42 54510.40 88888.00 2016-07-07 02:11:08.375 189 12608.42 92.40 54510.38 88888.00 2016-07-07 02:11:08.500 189 12608.27 92.38 54510.35 88888.00 2016-07-07 02:11:08.625 189 12608.27 92.35 54510.35 88888.00 2016-07-07 02:11:08.750 189 12608.35 92.35 54510.35 88888.00 2016-07-07 02:11:08.875 189 12608.35 92.38 54510.38 88888.00 2016-07-07 02:11:09.000 189 12608.30 92.35 54510.35 88888.00 2016-07-07 02:11:09.125 189 12608.25 92.35 54510.35 88888.00 2016-07-07 02:11:09.250 189 12608.27 92.35 54510.35 88888.00 2016-07-07 02:11:09.375 189 12608.33 92.38 54510.38 88888.00 2016-07-07 02:11:09.500 189 12608.30 92.28 54510.32 88888.00 2016-07-07 02:11:09.625 189 12608.10 92.08 54510.22 88888.00 2016-07-07 02:11:09.750 189 12608.15 92.15 54510.28 88888.00 2016-07-07 02:11:09.875 189 12608.27 92.30 54510.35 88888.00 2016-07-07 02:11:10.000 189 12608.33 92.33 54510.32 88888.00 2016-07-07 02:11:10.125 189 12608.27 92.30 54510.35 88888.00 2016-07-07 02:11:10.250 189 12608.25 92.28 54510.35 88888.00 2016-07-07 02:11:10.375 189 12608.27 92.25 54510.35 88888.00 2016-07-07 02:11:10.500 189 12608.30 92.25 54510.35 88888.00 2016-07-07 02:11:10.625 189 12608.30 92.25 54510.38 88888.00 2016-07-07 02:11:10.750 189 12608.35 92.25 54510.38 88888.00 2016-07-07 02:11:10.875 189 12608.33 92.25 54510.32 88888.00 2016-07-07 02:11:11.000 189 12608.35 92.28 54510.32 88888.00 2016-07-07 02:11:11.125 189 12608.42 92.28 54510.35 88888.00 2016-07-07 02:11:11.250 189 12608.45 92.22 54510.35 88888.00 2016-07-07 02:11:11.375 189 12608.35 92.25 54510.32 88888.00 2016-07-07 02:11:11.500 189 12608.35 92.30 54510.35 88888.00 2016-07-07 02:11:11.625 189 12608.38 92.33 54510.35 88888.00 2016-07-07 02:11:11.750 189 12608.40 92.30 54510.35 88888.00 2016-07-07 02:11:11.875 189 12608.42 92.33 54510.35 88888.00 2016-07-07 02:11:12.000 189 12608.42 92.33 54510.35 88888.00 2016-07-07 02:11:12.125 189 12608.40 92.28 54510.35 88888.00 2016-07-07 02:11:12.250 189 12608.48 92.30 54510.38 88888.00 2016-07-07 02:11:12.375 189 12608.48 92.30 54510.35 88888.00 2016-07-07 02:11:12.500 189 12608.50 92.30 54510.38 88888.00 2016-07-07 02:11:12.625 189 12608.48 92.30 54510.35 88888.00 2016-07-07 02:11:12.750 189 12608.42 92.30 54510.38 88888.00 2016-07-07 02:11:12.875 189 12608.42 92.33 54510.38 88888.00 2016-07-07 02:11:13.000 189 12608.48 92.35 54510.38 88888.00 2016-07-07 02:11:13.125 189 12608.50 92.35 54510.40 88888.00 2016-07-07 02:11:13.250 189 12608.52 92.33 54510.40 88888.00 2016-07-07 02:11:13.375 189 12608.52 92.35 54510.38 88888.00 2016-07-07 02:11:13.500 189 12608.52 92.33 54510.38 88888.00 2016-07-07 02:11:13.625 189 12608.52 92.33 54510.40 88888.00 2016-07-07 02:11:13.750 189 12608.52 92.30 54510.40 88888.00 2016-07-07 02:11:13.875 189 12608.52 92.33 54510.43 88888.00 2016-07-07 02:11:14.000 189 12608.55 92.35 54510.43 88888.00 2016-07-07 02:11:14.125 189 12608.55 92.35 54510.40 88888.00 2016-07-07 02:11:14.250 189 12608.58 92.30 54510.38 88888.00 2016-07-07 02:11:14.375 189 12608.58 92.33 54510.38 88888.00 2016-07-07 02:11:14.500 189 12608.55 92.33 54510.40 88888.00 2016-07-07 02:11:14.625 189 12608.52 92.35 54510.43 88888.00 2016-07-07 02:11:14.750 189 12608.52 92.28 54510.38 88888.00 2016-07-07 02:11:14.875 189 12608.65 92.33 54510.43 88888.00 2016-07-07 02:11:15.000 189 12608.73 92.38 54510.40 88888.00 2016-07-07 02:11:15.125 189 12608.70 92.33 54510.40 88888.00 2016-07-07 02:11:15.250 189 12608.70 92.28 54510.38 88888.00 2016-07-07 02:11:15.375 189 12608.75 92.30 54510.40 88888.00 2016-07-07 02:11:15.500 189 12608.80 92.30 54510.38 88888.00 2016-07-07 02:11:15.625 189 12608.77 92.33 54510.40 88888.00 2016-07-07 02:11:15.750 189 12608.70 92.30 54510.38 88888.00 2016-07-07 02:11:15.875 189 12608.73 92.30 54510.35 88888.00 2016-07-07 02:11:16.000 189 12608.75 92.30 54510.38 88888.00 2016-07-07 02:11:16.125 189 12608.75 92.33 54510.38 88888.00 2016-07-07 02:11:16.250 189 12608.80 92.33 54510.43 88888.00 2016-07-07 02:11:16.375 189 12608.77 92.33 54510.43 88888.00 2016-07-07 02:11:16.500 189 12608.73 92.33 54510.43 88888.00 2016-07-07 02:11:16.625 189 12608.80 92.35 54510.40 88888.00 2016-07-07 02:11:16.750 189 12608.85 92.38 54510.40 88888.00 2016-07-07 02:11:16.875 189 12608.85 92.35 54510.40 88888.00 2016-07-07 02:11:17.000 189 12608.85 92.30 54510.38 88888.00 2016-07-07 02:11:17.125 189 12608.83 92.28 54510.40 88888.00 2016-07-07 02:11:17.250 189 12608.80 92.28 54510.40 88888.00 2016-07-07 02:11:17.375 189 12608.83 92.28 54510.40 88888.00 2016-07-07 02:11:17.500 189 12608.83 92.30 54510.40 88888.00 2016-07-07 02:11:17.625 189 12608.80 92.33 54510.43 88888.00 2016-07-07 02:11:17.750 189 12608.80 92.35 54510.40 88888.00 2016-07-07 02:11:17.875 189 12608.83 92.33 54510.40 88888.00 2016-07-07 02:11:18.000 189 12608.85 92.33 54510.38 88888.00 2016-07-07 02:11:18.125 189 12608.80 92.33 54510.40 88888.00 2016-07-07 02:11:18.250 189 12608.77 92.33 54510.40 88888.00 2016-07-07 02:11:18.375 189 12608.83 92.35 54510.40 88888.00 2016-07-07 02:11:18.500 189 12608.88 92.35 54510.40 88888.00 2016-07-07 02:11:18.625 189 12608.90 92.33 54510.40 88888.00 2016-07-07 02:11:18.750 189 12608.90 92.38 54510.40 88888.00 2016-07-07 02:11:18.875 189 12608.90 92.40 54510.40 88888.00 2016-07-07 02:11:19.000 189 12608.88 92.40 54510.40 88888.00 2016-07-07 02:11:19.125 189 12608.90 92.38 54510.43 88888.00 2016-07-07 02:11:19.250 189 12608.90 92.33 54510.43 88888.00 2016-07-07 02:11:19.375 189 12608.88 92.33 54510.40 88888.00 2016-07-07 02:11:19.500 189 12608.85 92.33 54510.40 88888.00 2016-07-07 02:11:19.625 189 12608.88 92.35 54510.43 88888.00 2016-07-07 02:11:19.750 189 12608.88 92.30 54510.43 88888.00 2016-07-07 02:11:19.875 189 12608.88 92.30 54510.43 88888.00 2016-07-07 02:11:20.000 189 12608.85 92.33 54510.43 88888.00 2016-07-07 02:11:20.125 189 12608.85 92.35 54510.40 88888.00 2016-07-07 02:11:20.250 189 12608.88 92.35 54510.43 88888.00 2016-07-07 02:11:20.375 189 12608.85 92.35 54510.43 88888.00 2016-07-07 02:11:20.500 189 12608.83 92.38 54510.40 88888.00 2016-07-07 02:11:20.625 189 12608.90 92.38 54510.40 88888.00 2016-07-07 02:11:20.750 189 12608.92 92.38 54510.43 88888.00 2016-07-07 02:11:20.875 189 12608.92 92.38 54510.43 88888.00 2016-07-07 02:11:21.000 189 12608.95 92.38 54510.43 88888.00 2016-07-07 02:11:21.125 189 12608.98 92.40 54510.43 88888.00 2016-07-07 02:11:21.250 189 12609.02 92.38 54510.43 88888.00 2016-07-07 02:11:21.375 189 12609.02 92.38 54510.40 88888.00 2016-07-07 02:11:21.500 189 12608.98 92.35 54510.40 88888.00 2016-07-07 02:11:21.625 189 12609.00 92.38 54510.43 88888.00 2016-07-07 02:11:21.750 189 12609.08 92.42 54510.45 88888.00 2016-07-07 02:11:21.875 189 12609.12 92.45 54510.45 88888.00 2016-07-07 02:11:22.000 189 12609.10 92.40 54510.43 88888.00 2016-07-07 02:11:22.125 189 12609.05 92.38 54510.40 88888.00 2016-07-07 02:11:22.250 189 12609.05 92.42 54510.45 88888.00 2016-07-07 02:11:22.375 189 12609.10 92.45 54510.47 88888.00 2016-07-07 02:11:22.500 189 12609.15 92.40 54510.43 88888.00 2016-07-07 02:11:22.625 189 12609.08 92.40 54510.45 88888.00 2016-07-07 02:11:22.750 189 12609.05 92.40 54510.45 88888.00 2016-07-07 02:11:22.875 189 12609.10 92.40 54510.45 88888.00 2016-07-07 02:11:23.000 189 12609.12 92.35 54510.43 88888.00 2016-07-07 02:11:23.125 189 12609.08 92.35 54510.40 88888.00 2016-07-07 02:11:23.250 189 12609.02 92.33 54510.40 88888.00 2016-07-07 02:11:23.375 189 12608.98 92.35 54510.43 88888.00 2016-07-07 02:11:23.500 189 12608.95 92.38 54510.43 88888.00 2016-07-07 02:11:23.625 189 12608.98 92.35 54510.43 88888.00 2016-07-07 02:11:23.750 189 12609.05 92.33 54510.43 88888.00 2016-07-07 02:11:23.875 189 12609.05 92.35 54510.43 88888.00 2016-07-07 02:11:24.000 189 12609.00 92.38 54510.43 88888.00 2016-07-07 02:11:24.125 189 12609.00 92.40 54510.43 88888.00 2016-07-07 02:11:24.250 189 12609.00 92.38 54510.45 88888.00 2016-07-07 02:11:24.375 189 12608.92 92.38 54510.45 88888.00 2016-07-07 02:11:24.500 189 12609.00 92.38 54510.43 88888.00 2016-07-07 02:11:24.625 189 12609.02 92.35 54510.43 88888.00 2016-07-07 02:11:24.750 189 12609.00 92.35 54510.43 88888.00 2016-07-07 02:11:24.875 189 12608.98 92.38 54510.45 88888.00 2016-07-07 02:11:25.000 189 12608.98 92.38 54510.43 88888.00 2016-07-07 02:11:25.125 189 12609.02 92.38 54510.43 88888.00 2016-07-07 02:11:25.250 189 12609.00 92.35 54510.43 88888.00 2016-07-07 02:11:25.375 189 12608.98 92.40 54510.43 88888.00 2016-07-07 02:11:25.500 189 12609.00 92.42 54510.45 88888.00 2016-07-07 02:11:25.625 189 12609.05 92.45 54510.45 88888.00 2016-07-07 02:11:25.750 189 12609.10 92.42 54510.45 88888.00 2016-07-07 02:11:25.875 189 12609.12 92.47 54510.45 88888.00 2016-07-07 02:11:26.000 189 12609.12 92.47 54510.45 88888.00 2016-07-07 02:11:26.125 189 12609.10 92.47 54510.47 88888.00 2016-07-07 02:11:26.250 189 12609.10 92.47 54510.50 88888.00 2016-07-07 02:11:26.375 189 12609.12 92.47 54510.50 88888.00 2016-07-07 02:11:26.500 189 12609.12 92.50 54510.47 88888.00 2016-07-07 02:11:26.625 189 12609.15 92.53 54510.47 88888.00 2016-07-07 02:11:26.750 189 12609.15 92.50 54510.45 88888.00 2016-07-07 02:11:26.875 189 12609.17 92.47 54510.45 88888.00 2016-07-07 02:11:27.000 189 12609.20 92.50 54510.45 88888.00 2016-07-07 02:11:27.125 189 12609.20 92.53 54510.45 88888.00 2016-07-07 02:11:27.250 189 12609.12 92.50 54510.50 88888.00 2016-07-07 02:11:27.375 189 12609.12 92.50 54510.47 88888.00 2016-07-07 02:11:27.500 189 12609.12 92.50 54510.50 88888.00 2016-07-07 02:11:27.625 189 12609.15 92.53 54510.47 88888.00 2016-07-07 02:11:27.750 189 12609.12 92.53 54510.45 88888.00 2016-07-07 02:11:27.875 189 12609.12 92.53 54510.47 88888.00 2016-07-07 02:11:28.000 189 12609.12 92.55 54510.47 88888.00 2016-07-07 02:11:28.125 189 12609.17 92.55 54510.45 88888.00 2016-07-07 02:11:28.250 189 12609.15 92.53 54510.47 88888.00 2016-07-07 02:11:28.375 189 12609.17 92.50 54510.47 88888.00 2016-07-07 02:11:28.500 189 12609.15 92.50 54510.47 88888.00 2016-07-07 02:11:28.625 189 12609.15 92.47 54510.50 88888.00 2016-07-07 02:11:28.750 189 12609.17 92.47 54510.47 88888.00 2016-07-07 02:11:28.875 189 12609.17 92.47 54510.45 88888.00 2016-07-07 02:11:29.000 189 12609.17 92.47 54510.47 88888.00 2016-07-07 02:11:29.125 189 12609.17 92.47 54510.50 88888.00 2016-07-07 02:11:29.250 189 12609.15 92.47 54510.50 88888.00 2016-07-07 02:11:29.375 189 12609.17 92.47 54510.45 88888.00 2016-07-07 02:11:29.500 189 12609.15 92.47 54510.43 88888.00 2016-07-07 02:11:29.625 189 12609.20 92.50 54510.40 88888.00 2016-07-07 02:11:29.750 189 12609.20 92.53 54510.43 88888.00 2016-07-07 02:11:29.875 189 12609.12 92.50 54510.45 88888.00 2016-07-07 02:11:30.000 189 12609.15 92.47 54510.45 88888.00 2016-07-07 02:11:30.125 189 12609.20 92.45 54510.43 88888.00 2016-07-07 02:11:30.250 189 12609.17 92.47 54510.47 88888.00 2016-07-07 02:11:30.375 189 12609.17 92.50 54510.45 88888.00 2016-07-07 02:11:30.500 189 12609.12 92.50 54510.47 88888.00 2016-07-07 02:11:30.625 189 12609.15 92.50 54510.47 88888.00 2016-07-07 02:11:30.750 189 12609.17 92.50 54510.45 88888.00 2016-07-07 02:11:30.875 189 12609.17 92.50 54510.45 88888.00 2016-07-07 02:11:31.000 189 12609.17 92.55 54510.47 88888.00 2016-07-07 02:11:31.125 189 12609.23 92.58 54510.50 88888.00 2016-07-07 02:11:31.250 189 12609.17 92.55 54510.50 88888.00 2016-07-07 02:11:31.375 189 12609.20 92.58 54510.50 88888.00 2016-07-07 02:11:31.500 189 12609.23 92.58 54510.50 88888.00 2016-07-07 02:11:31.625 189 12609.20 92.58 54510.50 88888.00 2016-07-07 02:11:31.750 189 12609.23 92.58 54510.50 88888.00 2016-07-07 02:11:31.875 189 12609.20 92.60 54510.50 88888.00 2016-07-07 02:11:32.000 189 12609.15 92.58 54510.50 88888.00 2016-07-07 02:11:32.125 189 12609.23 92.58 54510.50 88888.00 2016-07-07 02:11:32.250 189 12609.23 92.58 54510.53 88888.00 2016-07-07 02:11:32.375 189 12609.20 92.55 54510.53 88888.00 2016-07-07 02:11:32.500 189 12609.10 92.42 54510.43 88888.00 2016-07-07 02:11:32.625 189 12609.08 92.50 54510.47 88888.00 2016-07-07 02:11:32.750 189 12609.15 92.62 54510.50 88888.00 2016-07-07 02:11:32.875 189 12609.17 92.65 54510.50 88888.00 2016-07-07 02:11:33.000 189 12609.20 92.62 54510.50 88888.00 2016-07-07 02:11:33.125 189 12609.20 92.62 54510.53 88888.00 2016-07-07 02:11:33.250 189 12609.23 92.60 54510.47 88888.00 2016-07-07 02:11:33.375 189 12609.23 92.60 54510.50 88888.00 2016-07-07 02:11:33.500 189 12609.25 92.60 54510.50 88888.00 2016-07-07 02:11:33.625 189 12609.25 92.67 54510.53 88888.00 2016-07-07 02:11:33.750 189 12609.23 92.70 54510.50 88888.00 2016-07-07 02:11:33.875 189 12609.27 92.67 54510.50 88888.00 2016-07-07 02:11:34.000 189 12609.30 92.65 54510.50 88888.00 2016-07-07 02:11:34.125 189 12609.33 92.67 54510.53 88888.00 2016-07-07 02:11:34.250 189 12609.30 92.67 54510.50 88888.00 2016-07-07 02:11:34.375 189 12609.30 92.67 54510.50 88888.00 2016-07-07 02:11:34.500 189 12609.33 92.65 54510.47 88888.00 2016-07-07 02:11:34.625 189 12609.38 92.67 54510.47 88888.00 2016-07-07 02:11:34.750 189 12609.38 92.67 54510.47 88888.00 2016-07-07 02:11:34.875 189 12609.35 92.67 54510.47 88888.00 2016-07-07 02:11:35.000 189 12609.40 92.62 54510.45 88888.00 2016-07-07 02:11:35.125 189 12609.42 92.62 54510.47 88888.00 2016-07-07 02:11:35.250 189 12609.48 92.67 54510.50 88888.00 2016-07-07 02:11:35.375 189 12609.52 92.72 54510.50 88888.00 2016-07-07 02:11:35.500 189 12609.48 92.67 54510.50 88888.00 2016-07-07 02:11:35.625 189 12609.42 92.67 54510.45 88888.00 2016-07-07 02:11:35.750 189 12609.38 92.67 54510.47 88888.00 2016-07-07 02:11:35.875 189 12609.40 92.65 54510.47 88888.00 2016-07-07 02:11:36.000 189 12609.42 92.65 54510.50 88888.00 2016-07-07 02:11:36.125 189 12609.45 92.67 54510.53 88888.00 2016-07-07 02:11:36.250 189 12609.55 92.72 54510.57 88888.00 2016-07-07 02:11:36.375 189 12609.50 92.67 54510.53 88888.00 2016-07-07 02:11:36.500 189 12609.38 92.58 54510.47 88888.00 2016-07-07 02:11:36.625 189 12609.33 92.60 54510.50 88888.00 2016-07-07 02:11:36.750 189 12609.33 92.62 54510.55 88888.00 2016-07-07 02:11:36.875 189 12609.38 92.67 54510.53 88888.00 2016-07-07 02:11:37.000 189 12609.35 92.67 54510.50 88888.00 2016-07-07 02:11:37.125 189 12609.30 92.70 54510.53 88888.00 2016-07-07 02:11:37.250 189 12609.25 92.67 54510.55 88888.00 2016-07-07 02:11:37.375 189 12609.30 92.70 54510.55 88888.00 2016-07-07 02:11:37.500 189 12609.35 92.70 54510.53 88888.00 2016-07-07 02:11:37.625 189 12609.35 92.70 54510.50 88888.00 2016-07-07 02:11:37.750 189 12609.38 92.72 54510.50 88888.00 2016-07-07 02:11:37.875 189 12609.35 92.72 54510.50 88888.00 2016-07-07 02:11:38.000 189 12609.35 92.75 54510.50 88888.00 2016-07-07 02:11:38.125 189 12609.30 92.72 54510.50 88888.00 2016-07-07 02:11:38.250 189 12609.27 92.72 54510.53 88888.00 2016-07-07 02:11:38.375 189 12609.33 92.75 54510.50 88888.00 2016-07-07 02:11:38.500 189 12609.40 92.75 54510.50 88888.00 2016-07-07 02:11:38.625 189 12609.33 92.75 54510.50 88888.00 2016-07-07 02:11:38.750 189 12609.33 92.80 54510.53 88888.00 2016-07-07 02:11:38.875 189 12609.38 92.80 54510.53 88888.00 2016-07-07 02:11:39.000 189 12609.38 92.78 54510.50 88888.00 2016-07-07 02:11:39.125 189 12609.40 92.78 54510.53 88888.00 2016-07-07 02:11:39.250 189 12609.40 92.80 54510.50 88888.00 2016-07-07 02:11:39.375 189 12609.45 92.83 54510.50 88888.00 2016-07-07 02:11:39.500 189 12609.50 92.83 54510.50 88888.00 2016-07-07 02:11:39.625 189 12609.50 92.85 54510.53 88888.00 2016-07-07 02:11:39.750 189 12609.50 92.83 54510.53 88888.00 2016-07-07 02:11:39.875 189 12609.50 92.85 54510.50 88888.00 2016-07-07 02:11:40.000 189 12609.52 92.85 54510.47 88888.00 2016-07-07 02:11:40.125 189 12609.58 92.85 54510.53 88888.00 2016-07-07 02:11:40.250 189 12609.58 92.85 54510.53 88888.00 2016-07-07 02:11:40.375 189 12609.65 92.85 54510.53 88888.00 2016-07-07 02:11:40.500 189 12609.58 92.83 54510.50 88888.00 2016-07-07 02:11:40.625 189 12609.52 92.83 54510.53 88888.00 2016-07-07 02:11:40.750 189 12609.52 92.85 54510.53 88888.00 2016-07-07 02:11:40.875 189 12609.52 92.85 54510.53 88888.00 2016-07-07 02:11:41.000 189 12609.50 92.83 54510.50 88888.00 2016-07-07 02:11:41.125 189 12609.48 92.80 54510.53 88888.00 2016-07-07 02:11:41.250 189 12609.48 92.78 54510.50 88888.00 2016-07-07 02:11:41.375 189 12609.52 92.78 54510.47 88888.00 2016-07-07 02:11:41.500 189 12609.50 92.80 54510.50 88888.00 2016-07-07 02:11:41.625 189 12609.50 92.83 54510.53 88888.00 2016-07-07 02:11:41.750 189 12609.52 92.83 54510.47 88888.00 2016-07-07 02:11:41.875 189 12609.58 92.80 54510.47 88888.00 2016-07-07 02:11:42.000 189 12609.55 92.80 54510.47 88888.00 2016-07-07 02:11:42.125 189 12609.60 92.80 54510.50 88888.00 2016-07-07 02:11:42.250 189 12609.65 92.80 54510.53 88888.00 2016-07-07 02:11:42.375 189 12609.65 92.83 54510.50 88888.00 2016-07-07 02:11:42.500 189 12609.65 92.80 54510.50 88888.00 2016-07-07 02:11:42.625 189 12609.65 92.83 54510.47 88888.00 2016-07-07 02:11:42.750 189 12609.62 92.85 54510.50 88888.00 2016-07-07 02:11:42.875 189 12609.60 92.88 54510.53 88888.00 2016-07-07 02:11:43.000 189 12609.55 92.88 54510.55 88888.00 2016-07-07 02:11:43.125 189 12609.55 92.90 54510.55 88888.00 2016-07-07 02:11:43.250 189 12609.60 92.95 54510.60 88888.00 2016-07-07 02:11:43.375 189 12609.65 92.92 54510.57 88888.00 2016-07-07 02:11:43.500 189 12609.60 92.90 54510.57 88888.00 2016-07-07 02:11:43.625 189 12609.52 92.90 54510.57 88888.00 2016-07-07 02:11:43.750 189 12609.58 92.90 54510.57 88888.00 2016-07-07 02:11:43.875 189 12609.58 92.90 54510.55 88888.00 2016-07-07 02:11:44.000 189 12609.55 92.92 54510.53 88888.00 2016-07-07 02:11:44.125 189 12609.62 92.95 54510.53 88888.00 2016-07-07 02:11:44.250 189 12609.67 92.95 54510.55 88888.00 2016-07-07 02:11:44.375 189 12609.67 92.95 54510.55 88888.00 2016-07-07 02:11:44.500 189 12609.60 92.95 54510.60 88888.00 2016-07-07 02:11:44.625 189 12609.62 92.97 54510.60 88888.00 2016-07-07 02:11:44.750 189 12609.67 93.00 54510.60 88888.00 2016-07-07 02:11:44.875 189 12609.58 93.00 54510.57 88888.00 2016-07-07 02:11:45.000 189 12609.60 93.00 54510.57 88888.00 2016-07-07 02:11:45.125 189 12609.70 93.03 54510.57 88888.00 2016-07-07 02:11:45.250 189 12609.62 93.00 54510.55 88888.00 2016-07-07 02:11:45.375 189 12609.65 93.03 54510.55 88888.00 2016-07-07 02:11:45.500 189 12609.73 93.05 54510.57 88888.00 2016-07-07 02:11:45.625 189 12609.70 93.00 54510.57 88888.00 2016-07-07 02:11:45.750 189 12609.65 93.00 54510.57 88888.00 2016-07-07 02:11:45.875 189 12609.65 93.05 54510.60 88888.00 2016-07-07 02:11:46.000 189 12609.62 93.08 54510.57 88888.00 2016-07-07 02:11:46.125 189 12609.65 93.05 54510.57 88888.00 2016-07-07 02:11:46.250 189 12609.67 93.05 54510.57 88888.00 2016-07-07 02:11:46.375 189 12609.75 93.08 54510.55 88888.00 2016-07-07 02:11:46.500 189 12609.73 93.05 54510.53 88888.00 2016-07-07 02:11:46.625 189 12609.73 93.05 54510.53 88888.00 2016-07-07 02:11:46.750 189 12609.73 93.03 54510.53 88888.00 2016-07-07 02:11:46.875 189 12609.73 93.03 54510.55 88888.00 2016-07-07 02:11:47.000 189 12609.77 93.03 54510.53 88888.00 2016-07-07 02:11:47.125 189 12609.77 93.03 54510.53 88888.00 2016-07-07 02:11:47.250 189 12609.73 93.05 54510.53 88888.00 2016-07-07 02:11:47.375 189 12609.73 93.05 54510.55 88888.00 2016-07-07 02:11:47.500 189 12609.73 93.05 54510.53 88888.00 2016-07-07 02:11:47.625 189 12609.75 93.08 54510.53 88888.00 2016-07-07 02:11:47.750 189 12609.75 93.03 54510.53 88888.00 2016-07-07 02:11:47.875 189 12609.67 93.05 54510.53 88888.00 2016-07-07 02:11:48.000 189 12609.62 93.08 54510.53 88888.00 2016-07-07 02:11:48.125 189 12609.65 93.08 54510.53 88888.00 2016-07-07 02:11:48.250 189 12609.70 93.05 54510.55 88888.00 2016-07-07 02:11:48.375 189 12609.67 93.08 54510.53 88888.00 2016-07-07 02:11:48.500 189 12609.70 93.08 54510.55 88888.00 2016-07-07 02:11:48.625 189 12609.73 93.08 54510.55 88888.00 2016-07-07 02:11:48.750 189 12609.77 93.10 54510.57 88888.00 2016-07-07 02:11:48.875 189 12609.77 93.10 54510.57 88888.00 2016-07-07 02:11:49.000 189 12609.70 93.12 54510.57 88888.00 2016-07-07 02:11:49.125 189 12609.73 93.12 54510.57 88888.00 2016-07-07 02:11:49.250 189 12609.75 93.15 54510.60 88888.00 2016-07-07 02:11:49.375 189 12609.77 93.17 54510.60 88888.00 2016-07-07 02:11:49.500 189 12609.77 93.17 54510.62 88888.00 2016-07-07 02:11:49.625 189 12609.65 93.15 54510.60 88888.00 2016-07-07 02:11:49.750 189 12609.62 93.17 54510.57 88888.00 2016-07-07 02:11:49.875 189 12609.70 93.15 54510.57 88888.00 2016-07-07 02:11:50.000 189 12609.73 93.15 54510.60 88888.00 2016-07-07 02:11:50.125 189 12609.73 93.15 54510.57 88888.00 2016-07-07 02:11:50.250 189 12609.73 93.12 54510.57 88888.00 2016-07-07 02:11:50.375 189 12609.67 93.12 54510.57 88888.00 2016-07-07 02:11:50.500 189 12609.65 93.15 54510.60 88888.00 2016-07-07 02:11:50.625 189 12609.70 93.15 54510.60 88888.00 2016-07-07 02:11:50.750 189 12609.67 93.17 54510.62 88888.00 2016-07-07 02:11:50.875 189 12609.67 93.15 54510.60 88888.00 2016-07-07 02:11:51.000 189 12609.65 93.12 54510.57 88888.00 2016-07-07 02:11:51.125 189 12609.70 93.17 54510.55 88888.00 2016-07-07 02:11:51.250 189 12609.70 93.20 54510.57 88888.00 2016-07-07 02:11:51.375 189 12609.73 93.20 54510.57 88888.00 2016-07-07 02:11:51.500 189 12609.77 93.22 54510.57 88888.00 2016-07-07 02:11:51.625 189 12609.83 93.25 54510.57 88888.00 2016-07-07 02:11:51.750 189 12609.83 93.28 54510.57 88888.00 2016-07-07 02:11:51.875 189 12609.80 93.25 54510.60 88888.00 2016-07-07 02:11:52.000 189 12609.77 93.22 54510.57 88888.00 2016-07-07 02:11:52.125 189 12609.83 93.22 54510.60 88888.00 2016-07-07 02:11:52.250 189 12609.83 93.22 54510.57 88888.00 2016-07-07 02:11:52.375 189 12609.80 93.22 54510.55 88888.00 2016-07-07 02:11:52.500 189 12609.80 93.28 54510.57 88888.00 2016-07-07 02:11:52.625 189 12609.75 93.30 54510.57 88888.00 2016-07-07 02:11:52.750 189 12609.85 93.28 54510.55 88888.00 2016-07-07 02:11:52.875 189 12609.88 93.28 54510.55 88888.00 2016-07-07 02:11:53.000 189 12609.88 93.28 54510.57 88888.00 2016-07-07 02:11:53.125 189 12609.92 93.30 54510.57 88888.00 2016-07-07 02:11:53.250 189 12609.95 93.28 54510.57 88888.00 2016-07-07 02:11:53.375 189 12609.98 93.30 54510.55 88888.00 2016-07-07 02:11:53.500 189 12609.92 93.30 54510.53 88888.00 2016-07-07 02:11:53.625 189 12609.90 93.30 54510.53 88888.00 2016-07-07 02:11:53.750 189 12609.90 93.30 54510.50 88888.00 2016-07-07 02:11:53.875 189 12609.90 93.30 54510.53 88888.00 2016-07-07 02:11:54.000 189 12609.92 93.28 54510.55 88888.00 2016-07-07 02:11:54.125 189 12609.90 93.28 54510.55 88888.00 2016-07-07 02:11:54.250 189 12609.85 93.28 54510.55 88888.00 2016-07-07 02:11:54.375 189 12609.85 93.30 54510.55 88888.00 2016-07-07 02:11:54.500 189 12609.80 93.28 54510.53 88888.00 2016-07-07 02:11:54.625 189 12609.80 93.30 54510.55 88888.00 2016-07-07 02:11:54.750 189 12609.83 93.33 54510.57 88888.00 2016-07-07 02:11:54.875 189 12609.85 93.35 54510.60 88888.00 2016-07-07 02:11:55.000 189 12609.85 93.33 54510.57 88888.00 2016-07-07 02:11:55.125 189 12609.77 93.33 54510.60 88888.00 2016-07-07 02:11:55.250 189 12609.73 93.33 54510.60 88888.00 2016-07-07 02:11:55.375 189 12609.73 93.33 54510.60 88888.00 2016-07-07 02:11:55.500 189 12609.70 93.33 54510.57 88888.00 2016-07-07 02:11:55.625 189 12609.73 93.33 54510.57 88888.00 2016-07-07 02:11:55.750 189 12609.80 93.30 54510.57 88888.00 2016-07-07 02:11:55.875 189 12609.83 93.28 54510.60 88888.00 2016-07-07 02:11:56.000 189 12609.80 93.30 54510.57 88888.00 2016-07-07 02:11:56.125 189 12609.77 93.33 54510.57 88888.00 2016-07-07 02:11:56.250 189 12609.77 93.33 54510.57 88888.00 2016-07-07 02:11:56.375 189 12609.83 93.33 54510.60 88888.00 2016-07-07 02:11:56.500 189 12609.85 93.30 54510.57 88888.00 2016-07-07 02:11:56.625 189 12609.85 93.30 54510.60 88888.00 2016-07-07 02:11:56.750 189 12609.92 93.33 54510.57 88888.00 2016-07-07 02:11:56.875 189 12609.92 93.35 54510.57 88888.00 2016-07-07 02:11:57.000 189 12609.90 93.38 54510.55 88888.00 2016-07-07 02:11:57.125 189 12609.98 93.40 54510.57 88888.00 2016-07-07 02:11:57.250 189 12609.98 93.38 54510.57 88888.00 2016-07-07 02:11:57.375 189 12610.02 93.42 54510.55 88888.00 2016-07-07 02:11:57.500 189 12610.00 93.45 54510.55 88888.00 2016-07-07 02:11:57.625 189 12609.95 93.45 54510.57 88888.00 2016-07-07 02:11:57.750 189 12610.05 93.50 54510.62 88888.00 2016-07-07 02:11:57.875 189 12609.95 93.45 54510.57 88888.00 2016-07-07 02:11:58.000 189 12609.92 93.45 54510.55 88888.00 2016-07-07 02:11:58.125 189 12610.00 93.50 54510.57 88888.00 2016-07-07 02:11:58.250 189 12610.00 93.50 54510.55 88888.00 2016-07-07 02:11:58.375 189 12610.00 93.50 54510.57 88888.00 2016-07-07 02:11:58.500 189 12610.02 93.53 54510.57 88888.00 2016-07-07 02:11:58.625 189 12610.00 93.53 54510.57 88888.00 2016-07-07 02:11:58.750 189 12609.95 93.55 54510.60 88888.00 2016-07-07 02:11:58.875 189 12610.00 93.50 54510.57 88888.00 2016-07-07 02:11:59.000 189 12610.00 93.47 54510.55 88888.00 2016-07-07 02:11:59.125 189 12609.98 93.50 54510.57 88888.00 2016-07-07 02:11:59.250 189 12609.95 93.53 54510.60 88888.00 2016-07-07 02:11:59.375 189 12610.00 93.55 54510.60 88888.00 2016-07-07 02:11:59.500 189 12609.98 93.55 54510.60 88888.00 2016-07-07 02:11:59.625 189 12609.98 93.53 54510.60 88888.00 2016-07-07 02:11:59.750 189 12609.98 93.50 54510.57 88888.00 2016-07-07 02:11:59.875 189 12609.98 93.50 54510.57 88888.00 2016-07-07 02:12:00.000 189 12609.95 93.50 54510.57 88888.00 2016-07-07 02:12:00.125 189 12609.98 93.47 54510.57 88888.00 2016-07-07 02:12:00.250 189 12609.95 93.47 54510.62 88888.00 2016-07-07 02:12:00.375 189 12609.90 93.45 54510.60 88888.00 2016-07-07 02:12:00.500 189 12609.88 93.47 54510.60 88888.00 2016-07-07 02:12:00.625 189 12609.98 93.47 54510.57 88888.00 2016-07-07 02:12:00.750 189 12610.00 93.45 54510.62 88888.00 2016-07-07 02:12:00.875 189 12610.02 93.50 54510.65 88888.00 2016-07-07 02:12:01.000 189 12610.02 93.50 54510.65 88888.00 2016-07-07 02:12:01.125 189 12610.02 93.47 54510.62 88888.00 2016-07-07 02:12:01.250 189 12609.98 93.50 54510.68 88888.00 2016-07-07 02:12:01.375 189 12609.95 93.50 54510.68 88888.00 2016-07-07 02:12:01.500 189 12609.98 93.53 54510.65 88888.00 2016-07-07 02:12:01.625 189 12609.92 93.50 54510.60 88888.00 2016-07-07 02:12:01.750 189 12609.95 93.50 54510.60 88888.00 2016-07-07 02:12:01.875 189 12609.95 93.53 54510.60 88888.00 2016-07-07 02:12:02.000 189 12609.90 93.50 54510.57 88888.00 2016-07-07 02:12:02.125 189 12609.95 93.53 54510.62 88888.00 2016-07-07 02:12:02.250 189 12610.02 93.53 54510.65 88888.00 2016-07-07 02:12:02.375 189 12610.05 93.53 54510.62 88888.00 2016-07-07 02:12:02.500 189 12610.08 93.58 54510.62 88888.00 2016-07-07 02:12:02.625 189 12610.15 93.60 54510.62 88888.00 2016-07-07 02:12:02.750 189 12610.20 93.60 54510.65 88888.00 2016-07-07 02:12:02.875 189 12610.20 93.65 54510.65 88888.00 2016-07-07 02:12:03.000 189 12610.17 93.65 54510.65 88888.00 2016-07-07 02:12:03.125 189 12610.12 93.62 54510.65 88888.00 2016-07-07 02:12:03.250 189 12610.10 93.62 54510.65 88888.00 2016-07-07 02:12:03.375 189 12610.15 93.65 54510.65 88888.00 2016-07-07 02:12:03.500 189 12610.10 93.62 54510.62 88888.00 2016-07-07 02:12:03.625 189 12610.05 93.62 54510.62 88888.00 2016-07-07 02:12:03.750 189 12610.08 93.67 54510.62 88888.00 2016-07-07 02:12:03.875 189 12610.05 93.67 54510.62 88888.00 2016-07-07 02:12:04.000 189 12610.05 93.65 54510.60 88888.00 2016-07-07 02:12:04.125 189 12610.08 93.65 54510.62 88888.00 2016-07-07 02:12:04.250 189 12610.05 93.65 54510.65 88888.00 2016-07-07 02:12:04.375 189 12610.02 93.65 54510.62 88888.00 2016-07-07 02:12:04.500 189 12610.05 93.67 54510.62 88888.00 2016-07-07 02:12:04.625 189 12610.08 93.67 54510.65 88888.00 2016-07-07 02:12:04.750 189 12609.98 93.67 54510.62 88888.00 2016-07-07 02:12:04.875 189 12609.92 93.67 54510.60 88888.00 2016-07-07 02:12:05.000 189 12609.95 93.67 54510.60 88888.00 2016-07-07 02:12:05.125 189 12609.95 93.65 54510.60 88888.00 2016-07-07 02:12:05.250 189 12609.95 93.65 54510.60 88888.00 2016-07-07 02:12:05.375 189 12609.98 93.67 54510.60 88888.00 2016-07-07 02:12:05.500 189 12609.95 93.65 54510.60 88888.00 2016-07-07 02:12:05.625 189 12609.98 93.65 54510.62 88888.00 2016-07-07 02:12:05.750 189 12609.98 93.65 54510.62 88888.00 2016-07-07 02:12:05.875 189 12609.98 93.67 54510.62 88888.00 2016-07-07 02:12:06.000 189 12610.02 93.67 54510.62 88888.00 2016-07-07 02:12:06.125 189 12610.10 93.65 54510.62 88888.00 2016-07-07 02:12:06.250 189 12610.10 93.67 54510.62 88888.00 2016-07-07 02:12:06.375 189 12610.10 93.70 54510.62 88888.00 2016-07-07 02:12:06.500 189 12610.10 93.70 54510.62 88888.00 2016-07-07 02:12:06.625 189 12610.12 93.67 54510.60 88888.00 2016-07-07 02:12:06.750 189 12610.12 93.67 54510.60 88888.00 2016-07-07 02:12:06.875 189 12610.10 93.70 54510.60 88888.00 2016-07-07 02:12:07.000 189 12610.10 93.72 54510.60 88888.00 2016-07-07 02:12:07.125 189 12610.10 93.75 54510.60 88888.00 2016-07-07 02:12:07.250 189 12610.10 93.70 54510.62 88888.00 2016-07-07 02:12:07.375 189 12610.05 93.75 54510.62 88888.00 2016-07-07 02:12:07.500 189 12610.02 93.75 54510.62 88888.00 2016-07-07 02:12:07.625 189 12610.08 93.72 54510.62 88888.00 2016-07-07 02:12:07.750 189 12610.15 93.75 54510.62 88888.00 2016-07-07 02:12:07.875 189 12610.15 93.78 54510.62 88888.00 2016-07-07 02:12:08.000 189 12610.15 93.78 54510.60 88888.00 2016-07-07 02:12:08.125 189 12610.17 93.83 54510.62 88888.00 2016-07-07 02:12:08.250 189 12610.12 93.80 54510.65 88888.00 2016-07-07 02:12:08.375 189 12610.08 93.83 54510.62 88888.00 2016-07-07 02:12:08.500 189 12610.08 93.83 54510.60 88888.00 2016-07-07 02:12:08.625 189 12610.08 93.85 54510.62 88888.00 2016-07-07 02:12:08.750 189 12610.08 93.83 54510.62 88888.00 2016-07-07 02:12:08.875 189 12610.05 93.85 54510.62 88888.00 2016-07-07 02:12:09.000 189 12610.02 93.85 54510.62 88888.00 2016-07-07 02:12:09.125 189 12610.05 93.88 54510.62 88888.00 2016-07-07 02:12:09.250 189 12610.08 93.85 54510.65 88888.00 2016-07-07 02:12:09.375 189 12610.12 93.88 54510.68 88888.00 2016-07-07 02:12:09.500 189 12610.15 93.90 54510.68 88888.00 2016-07-07 02:12:09.625 189 12610.08 93.90 54510.65 88888.00 2016-07-07 02:12:09.750 189 12610.02 93.90 54510.62 88888.00 2016-07-07 02:12:09.875 189 12610.08 93.88 54510.62 88888.00 2016-07-07 02:12:10.000 189 12610.08 93.90 54510.62 88888.00 2016-07-07 02:12:10.125 189 12610.08 93.90 54510.62 88888.00 2016-07-07 02:12:10.250 189 12610.10 93.92 54510.62 88888.00 2016-07-07 02:12:10.375 189 12610.12 93.92 54510.65 88888.00 2016-07-07 02:12:10.500 189 12610.15 93.88 54510.62 88888.00 2016-07-07 02:12:10.625 189 12610.15 93.90 54510.62 88888.00 2016-07-07 02:12:10.750 189 12610.20 93.95 54510.60 88888.00 2016-07-07 02:12:10.875 189 12610.25 93.95 54510.60 88888.00 2016-07-07 02:12:11.000 189 12610.25 93.90 54510.60 88888.00 2016-07-07 02:12:11.125 189 12610.20 93.88 54510.62 88888.00 2016-07-07 02:12:11.250 189 12610.20 93.88 54510.65 88888.00 2016-07-07 02:12:11.375 189 12610.23 93.90 54510.65 88888.00 2016-07-07 02:12:11.500 189 12610.25 93.92 54510.65 88888.00 2016-07-07 02:12:11.625 189 12610.27 93.90 54510.62 88888.00 2016-07-07 02:12:11.750 189 12610.30 93.92 54510.60 88888.00 2016-07-07 02:12:11.875 189 12610.27 93.90 54510.62 88888.00 2016-07-07 02:12:12.000 189 12610.30 93.92 54510.60 88888.00 2016-07-07 02:12:12.125 189 12610.38 93.97 54510.62 88888.00 2016-07-07 02:12:12.250 189 12610.40 94.00 54510.65 88888.00 2016-07-07 02:12:12.375 189 12610.38 93.97 54510.62 88888.00 2016-07-07 02:12:12.500 189 12610.35 93.97 54510.60 88888.00 2016-07-07 02:12:12.625 189 12610.38 93.97 54510.62 88888.00 2016-07-07 02:12:12.750 189 12610.40 93.97 54510.65 88888.00 2016-07-07 02:12:12.875 189 12610.40 93.97 54510.68 88888.00 2016-07-07 02:12:13.000 189 12610.40 93.97 54510.60 88888.00 2016-07-07 02:12:13.125 189 12610.42 94.00 54510.60 88888.00 2016-07-07 02:12:13.250 189 12610.38 94.00 54510.62 88888.00 2016-07-07 02:12:13.375 189 12610.38 94.00 54510.62 88888.00 2016-07-07 02:12:13.500 189 12610.38 93.97 54510.62 88888.00 2016-07-07 02:12:13.625 189 12610.40 93.97 54510.65 88888.00 2016-07-07 02:12:13.750 189 12610.35 93.97 54510.62 88888.00 2016-07-07 02:12:13.875 189 12610.33 93.97 54510.62 88888.00 2016-07-07 02:12:14.000 189 12610.30 94.00 54510.62 88888.00 2016-07-07 02:12:14.125 189 12610.27 94.03 54510.65 88888.00 2016-07-07 02:12:14.250 189 12610.25 94.03 54510.68 88888.00 2016-07-07 02:12:14.375 189 12610.25 94.00 54510.65 88888.00 2016-07-07 02:12:14.500 189 12610.30 94.03 54510.65 88888.00 2016-07-07 02:12:14.625 189 12610.33 94.03 54510.68 88888.00 2016-07-07 02:12:14.750 189 12610.38 94.08 54510.65 88888.00 2016-07-07 02:12:14.875 189 12610.33 94.10 54510.62 88888.00 2016-07-07 02:12:15.000 189 12610.33 94.10 54510.60 88888.00 2016-07-07 02:12:15.125 189 12610.33 94.08 54510.62 88888.00 2016-07-07 02:12:15.250 189 12610.27 94.05 54510.62 88888.00 2016-07-07 02:12:15.375 189 12610.33 94.10 54510.62 88888.00 2016-07-07 02:12:15.500 189 12610.35 94.08 54510.65 88888.00 2016-07-07 02:12:15.625 189 12610.42 94.10 54510.65 88888.00 2016-07-07 02:12:15.750 189 12610.42 94.10 54510.65 88888.00 2016-07-07 02:12:15.875 189 12610.38 94.10 54510.65 88888.00 2016-07-07 02:12:16.000 189 12610.35 94.12 54510.68 88888.00 2016-07-07 02:12:16.125 189 12610.40 94.12 54510.70 88888.00 2016-07-07 02:12:16.250 189 12610.42 94.10 54510.65 88888.00 2016-07-07 02:12:16.375 189 12610.48 94.12 54510.65 88888.00 2016-07-07 02:12:16.500 189 12610.42 94.15 54510.65 88888.00 2016-07-07 02:12:16.625 189 12610.42 94.17 54510.65 88888.00 2016-07-07 02:12:16.750 189 12610.42 94.15 54510.65 88888.00 2016-07-07 02:12:16.875 189 12610.45 94.12 54510.65 88888.00 2016-07-07 02:12:17.000 189 12610.48 94.10 54510.60 88888.00 2016-07-07 02:12:17.125 189 12610.48 94.12 54510.60 88888.00 2016-07-07 02:12:17.250 189 12610.50 94.12 54510.60 88888.00 2016-07-07 02:12:17.375 189 12610.52 94.15 54510.57 88888.00 2016-07-07 02:12:17.500 189 12610.52 94.12 54510.60 88888.00 2016-07-07 02:12:17.625 189 12610.55 94.12 54510.60 88888.00 2016-07-07 02:12:17.750 189 12610.55 94.10 54510.60 88888.00 2016-07-07 02:12:17.875 189 12610.52 94.12 54510.57 88888.00 2016-07-07 02:12:18.000 189 12610.55 94.15 54510.57 88888.00 2016-07-07 02:12:18.125 189 12610.52 94.15 54510.57 88888.00 2016-07-07 02:12:18.250 189 12610.58 94.15 54510.60 88888.00 2016-07-07 02:12:18.375 189 12610.52 94.15 54510.60 88888.00 2016-07-07 02:12:18.500 189 12610.55 94.17 54510.60 88888.00 2016-07-07 02:12:18.625 189 12610.55 94.20 54510.60 88888.00 2016-07-07 02:12:18.750 189 12610.55 94.17 54510.62 88888.00 2016-07-07 02:12:18.875 189 12610.52 94.22 54510.65 88888.00 2016-07-07 02:12:19.000 189 12610.52 94.22 54510.65 88888.00 2016-07-07 02:12:19.125 189 12610.55 94.22 54510.65 88888.00 2016-07-07 02:12:19.250 189 12610.60 94.20 54510.62 88888.00 2016-07-07 02:12:19.375 189 12610.62 94.22 54510.62 88888.00 2016-07-07 02:12:19.500 189 12610.62 94.25 54510.65 88888.00 2016-07-07 02:12:19.625 189 12610.62 94.28 54510.65 88888.00 2016-07-07 02:12:19.750 189 12610.58 94.28 54510.60 88888.00 2016-07-07 02:12:19.875 189 12610.55 94.28 54510.62 88888.00 2016-07-07 02:12:20.000 189 12610.58 94.28 54510.62 88888.00 2016-07-07 02:12:20.125 189 12610.55 94.28 54510.62 88888.00 2016-07-07 02:12:20.250 189 12610.60 94.28 54510.65 88888.00 2016-07-07 02:12:20.375 189 12610.65 94.30 54510.65 88888.00 2016-07-07 02:12:20.500 189 12610.62 94.30 54510.62 88888.00 2016-07-07 02:12:20.625 189 12610.55 94.33 54510.65 88888.00 2016-07-07 02:12:20.750 189 12610.52 94.33 54510.65 88888.00 2016-07-07 02:12:20.875 189 12610.65 94.30 54510.65 88888.00 2016-07-07 02:12:21.000 189 12610.67 94.33 54510.65 88888.00 2016-07-07 02:12:21.125 189 12610.70 94.35 54510.68 88888.00 2016-07-07 02:12:21.250 189 12610.70 94.35 54510.68 88888.00 2016-07-07 02:12:21.375 189 12610.75 94.35 54510.65 88888.00 2016-07-07 02:12:21.500 189 12610.73 94.33 54510.65 88888.00 2016-07-07 02:12:21.625 189 12610.75 94.30 54510.62 88888.00 2016-07-07 02:12:21.750 189 12610.80 94.38 54510.65 88888.00 2016-07-07 02:12:21.875 189 12610.77 94.40 54510.68 88888.00 2016-07-07 02:12:22.000 189 12610.80 94.38 54510.65 88888.00 2016-07-07 02:12:22.125 189 12610.83 94.38 54510.65 88888.00 2016-07-07 02:12:22.250 189 12610.80 94.35 54510.65 88888.00 2016-07-07 02:12:22.375 189 12610.85 94.38 54510.65 88888.00 2016-07-07 02:12:22.500 189 12610.80 94.38 54510.65 88888.00 2016-07-07 02:12:22.625 189 12610.75 94.35 54510.65 88888.00 2016-07-07 02:12:22.750 189 12610.77 94.35 54510.65 88888.00 2016-07-07 02:12:22.875 189 12610.83 94.35 54510.65 88888.00 2016-07-07 02:12:23.000 189 12610.83 94.38 54510.65 88888.00 2016-07-07 02:12:23.125 189 12610.80 94.35 54510.62 88888.00 2016-07-07 02:12:23.250 189 12610.77 94.33 54510.62 88888.00 2016-07-07 02:12:23.375 189 12610.83 94.33 54510.62 88888.00 2016-07-07 02:12:23.500 189 12610.85 94.40 54510.70 88888.00 2016-07-07 02:12:23.625 189 12610.88 94.40 54510.70 88888.00 2016-07-07 02:12:23.750 189 12610.80 94.35 54510.62 88888.00 2016-07-07 02:12:23.875 189 12610.77 94.33 54510.60 88888.00 2016-07-07 02:12:24.000 189 12610.83 94.38 54510.62 88888.00 2016-07-07 02:12:24.125 189 12610.85 94.38 54510.62 88888.00 2016-07-07 02:12:24.250 189 12610.83 94.38 54510.57 88888.00 2016-07-07 02:12:24.375 189 12610.80 94.33 54510.57 88888.00 2016-07-07 02:12:24.500 189 12610.85 94.38 54510.60 88888.00 2016-07-07 02:12:24.625 189 12610.90 94.42 54510.62 88888.00 2016-07-07 02:12:24.750 189 12610.88 94.42 54510.62 88888.00 2016-07-07 02:12:24.875 189 12610.88 94.42 54510.62 88888.00 2016-07-07 02:12:25.000 189 12610.90 94.45 54510.62 88888.00 2016-07-07 02:12:25.125 189 12610.98 94.45 54510.65 88888.00 2016-07-07 02:12:25.250 189 12610.95 94.45 54510.62 88888.00 2016-07-07 02:12:25.375 189 12610.90 94.47 54510.65 88888.00 2016-07-07 02:12:25.500 189 12610.88 94.47 54510.65 88888.00 2016-07-07 02:12:25.625 189 12610.92 94.50 54510.62 88888.00 2016-07-07 02:12:25.750 189 12610.95 94.53 54510.65 88888.00 2016-07-07 02:12:25.875 189 12611.02 94.58 54510.65 88888.00 2016-07-07 02:12:26.000 189 12611.02 94.58 54510.65 88888.00 2016-07-07 02:12:26.125 189 12610.98 94.55 54510.65 88888.00 2016-07-07 02:12:26.250 189 12610.95 94.53 54510.65 88888.00 2016-07-07 02:12:26.375 189 12610.98 94.55 54510.62 88888.00 2016-07-07 02:12:26.500 189 12610.98 94.58 54510.65 88888.00 2016-07-07 02:12:26.625 189 12610.98 94.60 54510.62 88888.00 2016-07-07 02:12:26.750 189 12610.95 94.55 54510.62 88888.00 2016-07-07 02:12:26.875 189 12610.95 94.58 54510.62 88888.00 2016-07-07 02:12:27.000 189 12610.95 94.58 54510.62 88888.00 2016-07-07 02:12:27.125 189 12610.92 94.58 54510.62 88888.00 2016-07-07 02:12:27.250 189 12610.95 94.55 54510.65 88888.00 2016-07-07 02:12:27.375 189 12611.05 94.60 54510.65 88888.00 2016-07-07 02:12:27.500 189 12611.12 94.65 54510.70 88888.00 2016-07-07 02:12:27.625 189 12611.08 94.58 54510.65 88888.00 2016-07-07 02:12:27.750 189 12611.05 94.58 54510.62 88888.00 2016-07-07 02:12:27.875 189 12611.08 94.58 54510.62 88888.00 2016-07-07 02:12:28.000 189 12611.12 94.60 54510.65 88888.00 2016-07-07 02:12:28.125 189 12611.17 94.67 54510.75 88888.00 2016-07-07 02:12:28.250 189 12611.23 94.67 54510.75 88888.00 2016-07-07 02:12:28.375 189 12611.12 94.60 54510.62 88888.00 2016-07-07 02:12:28.500 189 12611.02 94.55 54510.57 88888.00 2016-07-07 02:12:28.625 189 12611.12 94.62 54510.65 88888.00 2016-07-07 02:12:28.750 189 12611.12 94.65 54510.65 88888.00 2016-07-07 02:12:28.875 189 12611.10 94.60 54510.62 88888.00 2016-07-07 02:12:29.000 189 12611.10 94.58 54510.62 88888.00 2016-07-07 02:12:29.125 189 12611.10 94.62 54510.65 88888.00 2016-07-07 02:12:29.250 189 12611.10 94.62 54510.62 88888.00 2016-07-07 02:12:29.375 189 12611.15 94.62 54510.62 88888.00 2016-07-07 02:12:29.500 189 12611.15 94.62 54510.60 88888.00 2016-07-07 02:12:29.625 189 12611.15 94.67 54510.62 88888.00 2016-07-07 02:12:29.750 189 12611.12 94.65 54510.60 88888.00 2016-07-07 02:12:29.875 189 12611.12 94.67 54510.60 88888.00 2016-07-07 02:12:30.000 189 12611.12 94.67 54510.60 88888.00 2016-07-07 02:12:30.125 189 12611.20 94.70 54510.60 88888.00 2016-07-07 02:12:30.250 189 12611.20 94.70 54510.60 88888.00 2016-07-07 02:12:30.375 189 12611.23 94.78 54510.62 88888.00 2016-07-07 02:12:30.500 189 12611.23 94.83 54510.62 88888.00 2016-07-07 02:12:30.625 189 12611.23 94.72 54510.60 88888.00 2016-07-07 02:12:30.750 189 12611.23 94.55 54510.57 88888.00 2016-07-07 02:12:30.875 189 12611.23 94.62 54510.62 88888.00 2016-07-07 02:12:31.000 189 12611.20 94.75 54510.65 88888.00 2016-07-07 02:12:31.125 189 12611.20 94.80 54510.62 88888.00 2016-07-07 02:12:31.250 189 12611.20 94.78 54510.60 88888.00 2016-07-07 02:12:31.375 189 12611.20 94.78 54510.57 88888.00 2016-07-07 02:12:31.500 189 12611.20 94.80 54510.57 88888.00 2016-07-07 02:12:31.625 189 12611.20 94.83 54510.62 88888.00 2016-07-07 02:12:31.750 189 12611.20 94.83 54510.65 88888.00 2016-07-07 02:12:31.875 189 12611.25 94.83 54510.62 88888.00 2016-07-07 02:12:32.000 189 12611.30 94.83 54510.62 88888.00 2016-07-07 02:12:32.125 189 12611.30 94.83 54510.62 88888.00 2016-07-07 02:12:32.250 189 12611.30 94.83 54510.62 88888.00 2016-07-07 02:12:32.375 189 12611.33 94.83 54510.60 88888.00 2016-07-07 02:12:32.500 189 12611.33 94.80 54510.62 88888.00 2016-07-07 02:12:32.625 189 12611.35 94.83 54510.60 88888.00 2016-07-07 02:12:32.750 189 12611.38 94.85 54510.60 88888.00 2016-07-07 02:12:32.875 189 12611.35 94.85 54510.60 88888.00 2016-07-07 02:12:33.000 189 12611.40 94.88 54510.62 88888.00 2016-07-07 02:12:33.125 189 12611.45 94.88 54510.65 88888.00 2016-07-07 02:12:33.250 189 12611.42 94.85 54510.65 88888.00 2016-07-07 02:12:33.375 189 12611.20 95.80 54510.90 88888.00 2016-07-07 02:12:33.500 189 12611.15 95.83 54510.88 88888.00 2016-07-07 02:12:33.625 189 12611.12 95.83 54510.85 88888.00 2016-07-07 02:12:33.750 189 12611.15 95.83 54510.85 88888.00 2016-07-07 02:12:33.875 189 12611.12 95.85 54510.85 88888.00 2016-07-07 02:12:34.000 189 12611.10 95.83 54510.82 88888.00 2016-07-07 02:12:34.125 189 12611.12 95.85 54510.88 88888.00 2016-07-07 02:12:34.250 189 12611.17 95.85 54510.90 88888.00 2016-07-07 02:12:34.375 189 12611.55 94.95 54510.65 88888.00 2016-07-07 02:12:34.500 189 12611.52 94.95 54510.62 88888.00 2016-07-07 02:12:34.625 189 12611.52 94.95 54510.62 88888.00 2016-07-07 02:12:34.750 189 12611.55 94.97 54510.60 88888.00 2016-07-07 02:12:34.875 189 12611.52 95.00 54510.60 88888.00 2016-07-07 02:12:35.000 189 12611.52 94.97 54510.57 88888.00 2016-07-07 02:12:35.125 189 12611.55 95.03 54510.60 88888.00 2016-07-07 02:12:35.250 189 12611.50 95.00 54510.60 88888.00 2016-07-07 02:12:35.375 189 12611.48 95.05 54510.62 88888.00 2016-07-07 02:12:35.500 189 12611.48 95.05 54510.62 88888.00 2016-07-07 02:12:35.625 189 12611.48 95.08 54510.62 88888.00 2016-07-07 02:12:35.750 189 12611.58 95.15 54510.65 88888.00 2016-07-07 02:12:35.875 189 12611.60 95.12 54510.62 88888.00 2016-07-07 02:12:36.000 189 12611.60 95.08 54510.55 88888.00 2016-07-07 02:12:36.125 189 12611.58 95.05 54510.55 88888.00 2016-07-07 02:12:36.250 189 12611.58 95.05 54510.60 88888.00 2016-07-07 02:12:36.375 189 12611.60 95.08 54510.60 88888.00 2016-07-07 02:12:36.500 189 12611.65 95.10 54510.57 88888.00 2016-07-07 02:12:36.625 189 12611.65 95.12 54510.55 88888.00 2016-07-07 02:12:36.750 189 12611.67 95.15 54510.57 88888.00 2016-07-07 02:12:36.875 189 12611.73 95.12 54510.57 88888.00 2016-07-07 02:12:37.000 189 12611.65 95.08 54510.50 88888.00 2016-07-07 02:12:37.125 189 12611.58 95.12 54510.53 88888.00 2016-07-07 02:12:37.250 189 12611.62 95.17 54510.57 88888.00 2016-07-07 02:12:37.375 189 12611.67 95.17 54510.60 88888.00 2016-07-07 02:12:37.500 189 12611.73 95.17 54510.57 88888.00 2016-07-07 02:12:37.625 189 12611.73 95.17 54510.57 88888.00 2016-07-07 02:12:37.750 189 12611.73 95.17 54510.57 88888.00 2016-07-07 02:12:37.875 189 12611.75 95.20 54510.57 88888.00 2016-07-07 02:12:38.000 189 12611.75 95.15 54510.57 88888.00 2016-07-07 02:12:38.125 189 12611.77 95.15 54510.57 88888.00 2016-07-07 02:12:38.250 189 12611.83 95.17 54510.60 88888.00 2016-07-07 02:12:38.375 189 12611.92 95.17 54510.60 88888.00 2016-07-07 02:12:38.500 189 12611.95 95.17 54510.57 88888.00 2016-07-07 02:12:38.625 189 12611.92 95.17 54510.55 88888.00 2016-07-07 02:12:38.750 189 12611.90 95.15 54510.53 88888.00 2016-07-07 02:12:38.875 189 12611.90 95.17 54510.55 88888.00 2016-07-07 02:12:39.000 189 12611.90 95.17 54510.55 88888.00 2016-07-07 02:12:39.125 189 12611.92 95.20 54510.55 88888.00 2016-07-07 02:12:39.250 189 12611.95 95.20 54510.55 88888.00 2016-07-07 02:12:39.375 189 12611.95 95.20 54510.55 88888.00 2016-07-07 02:12:39.500 189 12611.90 95.17 54510.55 88888.00 2016-07-07 02:12:39.625 189 12611.90 95.17 54510.53 88888.00 2016-07-07 02:12:39.750 189 12611.90 95.20 54510.55 88888.00 2016-07-07 02:12:39.875 189 12611.95 95.17 54510.55 88888.00 2016-07-07 02:12:40.000 189 12611.98 95.20 54510.53 88888.00 2016-07-07 02:12:40.125 189 12611.98 95.22 54510.47 88888.00 2016-07-07 02:12:40.250 189 12611.98 95.25 54510.50 88888.00 2016-07-07 02:12:40.375 189 12612.02 95.28 54510.53 88888.00 2016-07-07 02:12:40.500 189 12611.98 95.28 54510.55 88888.00 2016-07-07 02:12:40.625 189 12611.98 95.28 54510.55 88888.00 2016-07-07 02:12:40.750 189 12611.98 95.28 54510.55 88888.00 2016-07-07 02:12:40.875 189 12611.92 95.28 54510.50 88888.00 2016-07-07 02:12:41.000 189 12611.98 95.25 54510.47 88888.00 2016-07-07 02:12:41.125 189 12611.98 95.28 54510.50 88888.00 2016-07-07 02:12:41.250 189 12612.00 95.28 54510.55 88888.00 2016-07-07 02:12:41.375 189 12611.95 95.28 54510.53 88888.00 2016-07-07 02:12:41.500 189 12611.95 95.25 54510.55 88888.00 2016-07-07 02:12:41.625 189 12611.98 95.30 54510.53 88888.00 2016-07-07 02:12:41.750 189 12611.95 95.30 54510.53 88888.00 2016-07-07 02:12:41.875 189 12611.98 95.30 54510.55 88888.00 2016-07-07 02:12:42.000 189 12612.05 95.25 54510.53 88888.00 2016-07-07 02:12:42.125 189 12612.10 95.28 54510.53 88888.00 2016-07-07 02:12:42.250 189 12612.08 95.28 54510.55 88888.00 2016-07-07 02:12:42.375 189 12612.00 95.25 54510.55 88888.00 2016-07-07 02:12:42.500 189 12611.98 95.30 54510.57 88888.00 2016-07-07 02:12:42.625 189 12611.98 95.30 54510.57 88888.00 2016-07-07 02:12:42.750 189 12612.00 95.33 54510.55 88888.00 2016-07-07 02:12:42.875 189 12611.98 95.25 54510.53 88888.00 2016-07-07 02:12:43.000 189 12611.98 95.20 54510.50 88888.00 2016-07-07 02:12:43.125 189 12612.05 95.25 54510.55 88888.00 2016-07-07 02:12:43.250 189 12612.08 95.33 54510.60 88888.00 2016-07-07 02:12:43.375 189 12612.08 95.33 54510.57 88888.00 2016-07-07 02:12:43.500 189 12612.05 95.30 54510.57 88888.00 2016-07-07 02:12:43.625 189 12612.10 95.28 54510.57 88888.00 2016-07-07 02:12:43.750 189 12612.15 95.28 54510.55 88888.00 2016-07-07 02:12:43.875 189 12612.12 95.30 54510.55 88888.00 2016-07-07 02:12:44.000 189 12612.12 95.33 54510.55 88888.00 2016-07-07 02:12:44.125 189 12612.17 95.33 54510.57 88888.00 2016-07-07 02:12:44.250 189 12612.20 95.33 54510.60 88888.00 2016-07-07 02:12:44.375 189 12612.23 95.30 54510.57 88888.00 2016-07-07 02:12:44.500 189 12612.25 95.40 54510.57 88888.00 2016-07-07 02:12:44.625 189 12612.20 95.38 54510.57 88888.00 2016-07-07 02:12:44.750 189 12612.12 95.38 54510.55 88888.00 2016-07-07 02:12:44.875 189 12612.15 95.35 54510.53 88888.00 2016-07-07 02:12:45.000 189 12612.20 95.30 54510.50 88888.00 2016-07-07 02:12:45.125 189 12612.30 95.35 54510.55 88888.00 2016-07-07 02:12:45.250 189 12612.33 95.35 54510.57 88888.00 2016-07-07 02:12:45.375 189 12612.27 95.33 54510.57 88888.00 2016-07-07 02:12:45.500 189 12612.30 95.35 54510.60 88888.00 2016-07-07 02:12:45.625 189 12612.30 95.38 54510.60 88888.00 2016-07-07 02:12:45.750 189 12612.27 95.38 54510.60 88888.00 2016-07-07 02:12:45.875 189 12612.25 95.38 54510.57 88888.00 2016-07-07 02:12:46.000 189 12612.33 95.40 54510.55 88888.00 2016-07-07 02:12:46.125 189 12612.38 95.42 54510.55 88888.00 2016-07-07 02:12:46.250 189 12612.38 95.40 54510.57 88888.00 2016-07-07 02:12:46.375 189 12612.38 95.40 54510.57 88888.00 2016-07-07 02:12:46.500 189 12612.38 95.42 54510.55 88888.00 2016-07-07 02:12:46.625 189 12612.42 95.42 54510.57 88888.00 2016-07-07 02:12:46.750 189 12612.45 95.40 54510.53 88888.00 2016-07-07 02:12:46.875 189 12612.45 95.40 54510.53 88888.00 2016-07-07 02:12:47.000 189 12612.45 95.45 54510.53 88888.00 2016-07-07 02:12:47.125 189 12612.50 95.42 54510.55 88888.00 2016-07-07 02:12:47.250 189 12612.48 95.40 54510.55 88888.00 2016-07-07 02:12:47.375 189 12612.48 95.47 54510.53 88888.00 2016-07-07 02:12:47.500 189 12612.42 95.45 54510.50 88888.00 2016-07-07 02:12:47.625 189 12612.50 95.45 54510.53 88888.00 2016-07-07 02:12:47.750 189 12612.58 95.47 54510.55 88888.00 2016-07-07 02:12:47.875 189 12612.58 95.45 54510.55 88888.00 2016-07-07 02:12:48.000 189 12612.55 95.40 54510.50 88888.00 2016-07-07 02:12:48.125 189 12612.52 95.40 54510.50 88888.00 2016-07-07 02:12:48.250 189 12612.50 95.40 54510.53 88888.00 2016-07-07 02:12:48.375 189 12612.52 95.40 54510.53 88888.00 2016-07-07 02:12:48.500 189 12612.52 95.40 54510.53 88888.00 2016-07-07 02:12:48.625 189 12612.60 95.40 54510.55 88888.00 2016-07-07 02:12:48.750 189 12612.58 95.40 54510.57 88888.00 2016-07-07 02:12:48.875 189 12612.55 95.40 54510.60 88888.00 2016-07-07 02:12:49.000 189 12612.55 95.40 54510.57 88888.00 2016-07-07 02:12:49.125 189 12612.60 95.42 54510.60 88888.00 2016-07-07 02:12:49.250 189 12612.60 95.38 54510.55 88888.00 2016-07-07 02:12:49.375 189 12612.62 95.40 54510.53 88888.00 2016-07-07 02:12:49.500 189 12612.65 95.42 54510.55 88888.00 2016-07-07 02:12:49.625 189 12612.70 95.45 54510.60 88888.00 2016-07-07 02:12:49.750 189 12612.70 95.45 54510.57 88888.00 2016-07-07 02:12:49.875 189 12612.65 95.45 54510.57 88888.00 2016-07-07 02:12:50.000 189 12612.65 95.42 54510.55 88888.00 2016-07-07 02:12:50.125 189 12612.67 95.45 54510.57 88888.00 2016-07-07 02:12:50.250 189 12612.70 95.42 54510.57 88888.00 2016-07-07 02:12:50.375 189 12612.73 95.40 54510.57 88888.00 2016-07-07 02:12:50.500 189 12612.73 95.42 54510.57 88888.00 2016-07-07 02:12:50.625 189 12612.70 95.42 54510.57 88888.00 2016-07-07 02:12:50.750 189 12612.73 95.42 54510.60 88888.00 2016-07-07 02:12:50.875 189 12612.77 95.45 54510.57 88888.00 2016-07-07 02:12:51.000 189 12612.75 95.45 54510.57 88888.00 2016-07-07 02:12:51.125 189 12612.77 95.45 54510.57 88888.00 2016-07-07 02:12:51.250 189 12612.75 95.42 54510.60 88888.00 2016-07-07 02:12:51.375 189 12612.85 95.53 54510.70 88888.00 2016-07-07 02:12:51.500 189 12612.92 95.55 54510.65 88888.00 2016-07-07 02:12:51.625 189 12612.85 95.50 54510.60 88888.00 2016-07-07 02:12:51.750 189 12612.80 95.50 54510.57 88888.00 2016-07-07 02:12:51.875 189 12612.85 95.53 54510.57 88888.00 2016-07-07 02:12:52.000 189 12612.85 95.55 54510.60 88888.00 2016-07-07 02:12:52.125 189 12612.80 95.53 54510.60 88888.00 2016-07-07 02:12:52.250 189 12612.77 95.53 54510.57 88888.00 2016-07-07 02:12:52.375 189 12612.80 95.50 54510.60 88888.00 2016-07-07 02:12:52.500 189 12612.83 95.50 54510.60 88888.00 2016-07-07 02:12:52.625 189 12612.83 95.50 54510.60 88888.00 2016-07-07 02:12:52.750 189 12612.83 95.53 54510.60 88888.00 2016-07-07 02:12:52.875 189 12612.88 95.53 54510.57 88888.00 2016-07-07 02:12:53.000 189 12612.85 95.50 54510.55 88888.00 2016-07-07 02:12:53.125 189 12612.80 95.50 54510.57 88888.00 2016-07-07 02:12:53.250 189 12612.85 95.50 54510.60 88888.00 2016-07-07 02:12:53.375 189 12612.90 95.50 54510.60 88888.00 2016-07-07 02:12:53.500 189 12612.88 95.47 54510.57 88888.00 2016-07-07 02:12:53.625 189 12612.83 95.50 54510.57 88888.00 2016-07-07 02:12:53.750 189 12612.85 95.47 54510.57 88888.00 2016-07-07 02:12:53.875 189 12612.90 95.42 54510.57 88888.00 2016-07-07 02:12:54.000 189 12612.92 95.47 54510.55 88888.00 2016-07-07 02:12:54.125 189 12612.90 95.45 54510.55 88888.00 2016-07-07 02:12:54.250 189 12612.90 95.47 54510.55 88888.00 2016-07-07 02:12:54.375 189 12612.90 95.47 54510.57 88888.00 2016-07-07 02:12:54.500 189 12612.83 95.47 54510.57 88888.00 2016-07-07 02:12:54.625 189 12612.83 95.47 54510.57 88888.00 2016-07-07 02:12:54.750 189 12612.88 95.47 54510.57 88888.00 2016-07-07 02:12:54.875 189 12612.90 95.47 54510.62 88888.00 2016-07-07 02:12:55.000 189 12612.95 95.50 54510.62 88888.00 2016-07-07 02:12:55.125 189 12612.95 95.50 54510.62 88888.00 2016-07-07 02:12:55.250 189 12612.92 95.50 54510.62 88888.00 2016-07-07 02:12:55.375 189 12612.95 95.53 54510.60 88888.00 2016-07-07 02:12:55.500 189 12612.90 95.50 54510.62 88888.00 2016-07-07 02:12:55.625 189 12612.90 95.45 54510.60 88888.00 2016-07-07 02:12:55.750 189 12612.98 95.47 54510.60 88888.00 2016-07-07 02:12:55.875 189 12613.00 95.50 54510.57 88888.00 2016-07-07 02:12:56.000 189 12612.95 95.50 54510.62 88888.00 2016-07-07 02:12:56.125 189 12612.90 95.53 54510.62 88888.00 2016-07-07 02:12:56.250 189 12612.92 95.53 54510.62 88888.00 2016-07-07 02:12:56.375 189 12612.98 95.50 54510.62 88888.00 2016-07-07 02:12:56.500 189 12612.95 95.53 54510.57 88888.00 2016-07-07 02:12:56.625 189 12612.95 95.50 54510.57 88888.00 2016-07-07 02:12:56.750 189 12612.95 95.50 54510.57 88888.00 2016-07-07 02:12:56.875 189 12613.00 95.45 54510.60 88888.00 2016-07-07 02:12:57.000 189 12613.02 95.50 54510.60 88888.00 2016-07-07 02:12:57.125 189 12613.02 95.50 54510.62 88888.00 2016-07-07 02:12:57.250 189 12613.05 95.47 54510.62 88888.00 2016-07-07 02:12:57.375 189 12613.12 95.53 54510.60 88888.00 2016-07-07 02:12:57.500 189 12613.12 95.55 54510.62 88888.00 2016-07-07 02:12:57.625 189 12613.15 95.50 54510.65 88888.00 2016-07-07 02:12:57.750 189 12613.12 95.53 54510.68 88888.00 2016-07-07 02:12:57.875 189 12613.15 95.53 54510.65 88888.00 2016-07-07 02:12:58.000 189 12613.15 95.55 54510.62 88888.00 2016-07-07 02:12:58.125 189 12613.15 95.53 54510.62 88888.00 2016-07-07 02:12:58.250 189 12613.15 95.53 54510.62 88888.00 2016-07-07 02:12:58.375 189 12613.12 95.58 54510.62 88888.00 2016-07-07 02:12:58.500 189 12613.08 95.53 54510.62 88888.00 2016-07-07 02:12:58.625 189 12613.12 95.50 54510.62 88888.00 2016-07-07 02:12:58.750 189 12613.20 95.50 54510.62 88888.00 2016-07-07 02:12:58.875 189 12613.23 95.50 54510.62 88888.00 2016-07-07 02:12:59.000 189 12613.27 95.45 54510.62 88888.00 2016-07-07 02:12:59.125 189 12613.33 95.45 54510.60 88888.00 2016-07-07 02:12:59.250 189 12613.30 95.45 54510.60 88888.00 2016-07-07 02:12:59.375 189 12613.33 95.47 54510.60 88888.00 2016-07-07 02:12:59.500 189 12613.30 95.45 54510.60 88888.00 2016-07-07 02:12:59.625 189 12613.33 95.42 54510.57 88888.00 2016-07-07 02:12:59.750 189 12613.35 95.42 54510.60 88888.00 2016-07-07 02:12:59.875 189 12613.38 95.45 54510.60 88888.00 2016-07-07 02:13:00.000 189 12613.38 95.45 54510.62 88888.00 2016-07-07 02:13:00.125 189 12613.30 95.42 54510.60 88888.00 2016-07-07 02:13:00.250 189 12613.25 95.33 54510.57 88888.00 2016-07-07 02:13:00.375 189 12613.25 95.33 54510.55 88888.00 2016-07-07 02:13:00.500 189 12613.27 95.40 54510.57 88888.00 2016-07-07 02:13:00.625 189 12613.30 95.42 54510.60 88888.00 2016-07-07 02:13:00.750 189 12613.33 95.45 54510.62 88888.00 2016-07-07 02:13:00.875 189 12613.35 95.45 54510.65 88888.00 2016-07-07 02:13:01.000 189 12613.38 95.42 54510.62 88888.00 2016-07-07 02:13:01.125 189 12613.38 95.40 54510.65 88888.00 2016-07-07 02:13:01.250 189 12613.33 95.42 54510.68 88888.00 2016-07-07 02:13:01.375 189 12613.33 95.45 54510.68 88888.00 2016-07-07 02:13:01.500 189 12613.30 95.45 54510.68 88888.00 2016-07-07 02:13:01.625 189 12613.33 95.45 54510.65 88888.00 2016-07-07 02:13:01.750 189 12613.38 95.45 54510.68 88888.00 2016-07-07 02:13:01.875 189 12613.38 95.45 54510.68 88888.00 2016-07-07 02:13:02.000 189 12613.40 95.47 54510.65 88888.00 2016-07-07 02:13:02.125 189 12613.42 95.45 54510.62 88888.00 2016-07-07 02:13:02.250 189 12613.45 95.47 54510.68 88888.00 2016-07-07 02:13:02.375 189 12613.42 95.45 54510.65 88888.00 2016-07-07 02:13:02.500 189 12613.42 95.47 54510.65 88888.00 2016-07-07 02:13:02.625 189 12613.48 95.50 54510.65 88888.00 2016-07-07 02:13:02.750 189 12613.45 95.47 54510.65 88888.00 2016-07-07 02:13:02.875 189 12613.40 95.47 54510.65 88888.00 2016-07-07 02:13:03.000 189 12613.42 95.50 54510.65 88888.00 2016-07-07 02:13:03.125 189 12613.45 95.53 54510.68 88888.00 2016-07-07 02:13:03.250 189 12613.48 95.53 54510.70 88888.00 2016-07-07 02:13:03.375 189 12613.48 95.55 54510.68 88888.00 2016-07-07 02:13:03.500 189 12613.45 95.50 54510.68 88888.00 2016-07-07 02:13:03.625 189 12613.50 95.47 54510.68 88888.00 2016-07-07 02:13:03.750 189 12613.58 95.50 54510.65 88888.00 2016-07-07 02:13:03.875 189 12613.60 95.47 54510.65 88888.00 2016-07-07 02:13:04.000 189 12613.60 95.47 54510.65 88888.00 2016-07-07 02:13:04.125 189 12613.62 95.45 54510.68 88888.00 2016-07-07 02:13:04.250 189 12613.62 95.42 54510.68 88888.00 2016-07-07 02:13:04.375 189 12613.55 95.45 54510.68 88888.00 2016-07-07 02:13:04.500 189 12613.52 95.45 54510.68 88888.00 2016-07-07 02:13:04.625 189 12613.58 95.40 54510.65 88888.00 2016-07-07 02:13:04.750 189 12613.60 95.35 54510.68 88888.00 2016-07-07 02:13:04.875 189 12613.58 95.40 54510.68 88888.00 2016-07-07 02:13:05.000 189 12613.52 95.38 54510.65 88888.00 2016-07-07 02:13:05.125 189 12613.48 95.35 54510.68 88888.00 2016-07-07 02:13:05.250 189 12613.40 95.38 54510.68 88888.00 2016-07-07 02:13:05.375 189 12613.50 95.40 54510.68 88888.00 2016-07-07 02:13:05.500 189 12613.60 95.38 54510.65 88888.00 2016-07-07 02:13:05.625 189 12613.65 95.35 54510.65 88888.00 2016-07-07 02:13:05.750 189 12613.62 95.35 54510.65 88888.00 2016-07-07 02:13:05.875 189 12613.60 95.33 54510.65 88888.00 2016-07-07 02:13:06.000 189 12613.60 95.33 54510.62 88888.00 2016-07-07 02:13:06.125 189 12613.65 95.33 54510.62 88888.00 2016-07-07 02:13:06.250 189 12613.65 95.35 54510.65 88888.00 2016-07-07 02:13:06.375 189 12613.65 95.33 54510.62 88888.00 2016-07-07 02:13:06.500 189 12613.60 95.33 54510.65 88888.00 2016-07-07 02:13:06.625 189 12613.52 95.38 54510.65 88888.00 2016-07-07 02:13:06.750 189 12613.58 95.35 54510.65 88888.00 2016-07-07 02:13:06.875 189 12613.60 95.35 54510.68 88888.00 2016-07-07 02:13:07.000 189 12613.67 95.35 54510.68 88888.00 2016-07-07 02:13:07.125 189 12613.67 95.40 54510.65 88888.00 2016-07-07 02:13:07.250 189 12613.65 95.38 54510.65 88888.00 2016-07-07 02:13:07.375 189 12613.60 95.38 54510.65 88888.00 2016-07-07 02:13:07.500 189 12613.55 95.38 54510.68 88888.00 2016-07-07 02:13:07.625 189 12613.62 95.40 54510.72 88888.00 2016-07-07 02:13:07.750 189 12613.67 95.42 54510.72 88888.00 2016-07-07 02:13:07.875 189 12613.75 95.42 54510.72 88888.00 2016-07-07 02:13:08.000 189 12613.73 95.42 54510.72 88888.00 2016-07-07 02:13:08.125 189 12613.67 95.35 54510.68 88888.00 2016-07-07 02:13:08.250 189 12613.73 95.35 54510.70 88888.00 2016-07-07 02:13:08.375 189 12613.75 95.38 54510.68 88888.00 2016-07-07 02:13:08.500 189 12613.70 95.35 54510.68 88888.00 2016-07-07 02:13:08.625 189 12613.65 95.35 54510.68 88888.00 2016-07-07 02:13:08.750 189 12613.70 95.38 54510.68 88888.00 2016-07-07 02:13:08.875 189 12613.77 95.35 54510.68 88888.00 2016-07-07 02:13:09.000 189 12613.75 95.35 54510.70 88888.00 2016-07-07 02:13:09.125 189 12613.75 95.35 54510.70 88888.00 2016-07-07 02:13:09.250 189 12613.80 95.35 54510.72 88888.00 2016-07-07 02:13:09.375 189 12613.83 95.33 54510.72 88888.00 2016-07-07 02:13:09.500 189 12613.83 95.33 54510.72 88888.00 2016-07-07 02:13:09.625 189 12613.83 95.33 54510.70 88888.00 2016-07-07 02:13:09.750 189 12613.77 95.30 54510.70 88888.00 2016-07-07 02:13:09.875 189 12613.80 95.35 54510.70 88888.00 2016-07-07 02:13:10.000 189 12613.75 95.33 54510.72 88888.00 2016-07-07 02:13:10.125 189 12613.75 95.30 54510.72 88888.00 2016-07-07 02:13:10.250 189 12613.75 95.28 54510.72 88888.00 2016-07-07 02:13:10.375 189 12613.80 95.28 54510.70 88888.00 2016-07-07 02:13:10.500 189 12613.85 95.28 54510.70 88888.00 2016-07-07 02:13:10.625 189 12613.88 95.30 54510.72 88888.00 2016-07-07 02:13:10.750 189 12613.88 95.28 54510.70 88888.00 2016-07-07 02:13:10.875 189 12613.88 95.22 54510.68 88888.00 2016-07-07 02:13:11.000 189 12613.88 95.25 54510.65 88888.00 2016-07-07 02:13:11.125 189 12613.88 95.22 54510.65 88888.00 2016-07-07 02:13:11.250 189 12613.90 95.22 54510.68 88888.00 2016-07-07 02:13:11.375 189 12614.00 95.28 54510.70 88888.00 2016-07-07 02:13:11.500 189 12614.17 95.45 54510.88 88888.00 2016-07-07 02:13:11.625 189 12614.08 95.35 54510.82 88888.00 2016-07-07 02:13:11.750 189 12613.92 95.22 54510.70 88888.00 2016-07-07 02:13:11.875 189 12613.88 95.20 54510.70 88888.00 2016-07-07 02:13:12.000 189 12613.85 95.20 54510.72 88888.00 2016-07-07 02:13:12.125 189 12613.90 95.22 54510.72 88888.00 2016-07-07 02:13:12.250 189 12613.90 95.25 54510.75 88888.00 2016-07-07 02:13:12.375 189 12613.92 95.25 54510.75 88888.00 2016-07-07 02:13:12.500 189 12613.92 95.20 54510.72 88888.00 2016-07-07 02:13:12.625 189 12613.92 95.17 54510.72 88888.00 2016-07-07 02:13:12.750 189 12613.88 95.17 54510.75 88888.00 2016-07-07 02:13:12.875 189 12613.90 95.20 54510.72 88888.00 2016-07-07 02:13:13.000 189 12613.85 95.22 54510.75 88888.00 2016-07-07 02:13:13.125 189 12613.83 95.22 54510.75 88888.00 2016-07-07 02:13:13.250 189 12613.90 95.20 54510.78 88888.00 2016-07-07 02:13:13.375 189 12613.90 95.20 54510.78 88888.00 2016-07-07 02:13:13.500 189 12613.88 95.17 54510.78 88888.00 2016-07-07 02:13:13.625 189 12613.90 95.20 54510.78 88888.00 2016-07-07 02:13:13.750 189 12613.98 95.22 54510.78 88888.00 2016-07-07 02:13:13.875 189 12613.95 95.20 54510.80 88888.00 2016-07-07 02:13:14.000 189 12613.92 95.20 54510.78 88888.00 2016-07-07 02:13:14.125 189 12613.90 95.17 54510.80 88888.00 2016-07-07 02:13:14.250 189 12613.88 95.17 54510.78 88888.00 2016-07-07 02:13:14.375 189 12613.88 95.22 54510.80 88888.00 2016-07-07 02:13:14.500 189 12613.92 95.20 54510.82 88888.00 2016-07-07 02:13:14.625 189 12614.02 95.20 54510.78 88888.00 2016-07-07 02:13:14.750 189 12614.02 95.20 54510.80 88888.00 2016-07-07 02:13:14.875 189 12613.98 95.17 54510.78 88888.00 2016-07-07 02:13:15.000 189 12614.00 95.17 54510.78 88888.00 2016-07-07 02:13:15.125 189 12613.98 95.15 54510.78 88888.00 2016-07-07 02:13:15.250 189 12613.90 95.17 54510.78 88888.00 2016-07-07 02:13:15.375 189 12613.92 95.17 54510.78 88888.00 2016-07-07 02:13:15.500 189 12613.95 95.17 54510.78 88888.00 2016-07-07 02:13:15.625 189 12614.05 95.20 54510.78 88888.00 2016-07-07 02:13:15.750 189 12614.10 95.17 54510.78 88888.00 2016-07-07 02:13:15.875 189 12614.02 95.17 54510.72 88888.00 2016-07-07 02:13:16.000 189 12613.98 95.15 54510.75 88888.00 2016-07-07 02:13:16.125 189 12614.00 95.15 54510.75 88888.00 2016-07-07 02:13:16.250 189 12613.98 95.15 54510.78 88888.00 2016-07-07 02:13:16.375 189 12614.00 95.17 54510.78 88888.00 2016-07-07 02:13:16.500 189 12614.00 95.15 54510.80 88888.00 2016-07-07 02:13:16.625 189 12614.05 95.15 54510.75 88888.00 2016-07-07 02:13:16.750 189 12614.08 95.15 54510.75 88888.00 2016-07-07 02:13:16.875 189 12614.08 95.10 54510.75 88888.00 2016-07-07 02:13:17.000 189 12614.02 95.10 54510.75 88888.00 2016-07-07 02:13:17.125 189 12614.08 95.10 54510.75 88888.00 2016-07-07 02:13:17.250 189 12614.08 95.08 54510.78 88888.00 2016-07-07 02:13:17.375 189 12614.12 95.08 54510.75 88888.00 2016-07-07 02:13:17.500 189 12614.15 95.08 54510.78 88888.00 2016-07-07 02:13:17.625 189 12614.20 95.12 54510.80 88888.00 2016-07-07 02:13:17.750 189 12614.23 95.08 54510.75 88888.00 2016-07-07 02:13:17.875 189 12614.20 95.10 54510.72 88888.00 2016-07-07 02:13:18.000 189 12614.15 95.12 54510.78 88888.00 2016-07-07 02:13:18.125 189 12614.15 95.10 54510.78 88888.00 2016-07-07 02:13:18.250 189 12614.12 95.05 54510.80 88888.00 2016-07-07 02:13:18.375 189 12614.12 95.08 54510.78 88888.00 2016-07-07 02:13:18.500 189 12614.15 95.08 54510.75 88888.00 2016-07-07 02:13:18.625 189 12614.10 95.03 54510.75 88888.00 2016-07-07 02:13:18.750 189 12614.05 95.03 54510.75 88888.00 2016-07-07 02:13:18.875 189 12614.10 95.05 54510.82 88888.00 2016-07-07 02:13:19.000 189 12614.17 95.05 54510.82 88888.00 2016-07-07 02:13:19.125 189 12614.23 95.08 54510.88 88888.00 2016-07-07 02:13:19.250 189 12614.12 95.05 54510.85 88888.00 2016-07-07 02:13:19.375 189 12614.12 95.03 54510.82 88888.00 2016-07-07 02:13:19.500 189 12614.12 95.05 54510.82 88888.00 2016-07-07 02:13:19.625 189 12614.10 95.03 54510.85 88888.00 2016-07-07 02:13:19.750 189 12614.05 95.00 54510.85 88888.00 2016-07-07 02:13:19.875 189 12614.12 95.03 54510.85 88888.00 2016-07-07 02:13:20.000 189 12614.15 95.03 54510.88 88888.00 2016-07-07 02:13:20.125 189 12614.12 95.03 54510.85 88888.00 2016-07-07 02:13:20.250 189 12614.08 95.00 54510.85 88888.00 2016-07-07 02:13:20.375 189 12614.02 95.00 54510.85 88888.00 2016-07-07 02:13:20.500 189 12614.08 95.00 54510.85 88888.00 2016-07-07 02:13:20.625 189 12614.10 95.00 54510.85 88888.00 2016-07-07 02:13:20.750 189 12614.10 94.97 54510.82 88888.00 2016-07-07 02:13:20.875 189 12614.12 95.00 54510.82 88888.00 2016-07-07 02:13:21.000 189 12614.17 95.03 54510.82 88888.00 2016-07-07 02:13:21.125 189 12614.10 95.03 54510.85 88888.00 2016-07-07 02:13:21.250 189 12614.08 95.00 54510.85 88888.00 2016-07-07 02:13:21.375 189 12614.08 95.00 54510.88 88888.00 2016-07-07 02:13:21.500 189 12614.05 94.97 54510.88 88888.00 2016-07-07 02:13:21.625 189 12614.10 94.97 54510.85 88888.00 2016-07-07 02:13:21.750 189 12614.10 94.97 54510.85 88888.00 2016-07-07 02:13:21.875 189 12614.08 94.97 54510.85 88888.00 2016-07-07 02:13:22.000 189 12614.12 94.97 54510.85 88888.00 2016-07-07 02:13:22.125 189 12614.10 94.97 54510.88 88888.00 2016-07-07 02:13:22.250 189 12614.10 94.90 54510.85 88888.00 2016-07-07 02:13:22.375 189 12614.08 94.92 54510.88 88888.00 2016-07-07 02:13:22.500 189 12614.10 94.95 54510.90 88888.00 2016-07-07 02:13:22.625 189 12614.12 94.90 54510.90 88888.00 2016-07-07 02:13:22.750 189 12614.10 94.90 54510.88 88888.00 2016-07-07 02:13:22.875 189 12614.02 94.90 54510.88 88888.00 2016-07-07 02:13:23.000 189 12614.05 94.88 54510.88 88888.00 2016-07-07 02:13:23.125 189 12614.10 94.88 54510.90 88888.00 2016-07-07 02:13:23.250 189 12614.12 94.88 54510.90 88888.00 2016-07-07 02:13:23.375 189 12614.08 94.90 54510.90 88888.00 2016-07-07 02:13:23.500 189 12614.02 94.90 54510.93 88888.00 2016-07-07 02:13:23.625 189 12614.00 94.88 54510.90 88888.00 2016-07-07 02:13:23.750 189 12614.05 94.83 54510.90 88888.00 2016-07-07 02:13:23.875 189 12614.15 94.85 54510.93 88888.00 2016-07-07 02:13:24.000 189 12614.15 94.83 54510.93 88888.00 2016-07-07 02:13:24.125 189 12614.12 94.83 54510.93 88888.00 2016-07-07 02:13:24.250 189 12614.08 94.78 54510.90 88888.00 2016-07-07 02:13:24.375 189 12614.08 94.78 54510.90 88888.00 2016-07-07 02:13:24.500 189 12614.10 94.80 54510.90 88888.00 2016-07-07 02:13:24.625 189 12614.12 94.85 54510.90 88888.00 2016-07-07 02:13:24.750 189 12614.08 94.83 54510.90 88888.00 2016-07-07 02:13:24.875 189 12614.08 94.83 54510.95 88888.00 2016-07-07 02:13:25.000 189 12614.15 94.80 54510.90 88888.00 2016-07-07 02:13:25.125 189 12614.17 94.83 54510.90 88888.00 2016-07-07 02:13:25.250 189 12614.15 94.80 54510.93 88888.00 2016-07-07 02:13:25.375 189 12614.12 94.83 54510.93 88888.00 2016-07-07 02:13:25.500 189 12614.08 94.80 54510.93 88888.00 2016-07-07 02:13:25.625 189 12614.08 94.85 54510.93 88888.00 2016-07-07 02:13:25.750 189 12614.15 94.85 54510.90 88888.00 2016-07-07 02:13:25.875 189 12614.15 94.83 54510.93 88888.00 2016-07-07 02:13:26.000 189 12614.10 94.83 54510.93 88888.00 2016-07-07 02:13:26.125 189 12614.10 94.85 54510.95 88888.00 2016-07-07 02:13:26.250 189 12614.12 94.80 54510.95 88888.00 2016-07-07 02:13:26.375 189 12614.12 94.80 54510.95 88888.00 2016-07-07 02:13:26.500 189 12614.05 94.78 54510.95 88888.00 2016-07-07 02:13:26.625 189 12614.02 94.78 54510.95 88888.00 2016-07-07 02:13:26.750 189 12614.02 94.83 54510.95 88888.00 2016-07-07 02:13:26.875 189 12614.10 94.83 54510.95 88888.00 2016-07-07 02:13:27.000 189 12614.08 94.80 54510.95 88888.00 2016-07-07 02:13:27.125 189 12614.05 94.80 54510.97 88888.00 2016-07-07 02:13:27.250 189 12614.02 94.75 54510.97 88888.00 2016-07-07 02:13:27.375 189 12614.05 94.75 54510.97 88888.00 2016-07-07 02:13:27.500 189 12613.98 94.75 54510.97 88888.00 2016-07-07 02:13:27.625 189 12614.00 94.78 54510.97 88888.00 2016-07-07 02:13:27.750 189 12614.02 94.75 54510.95 88888.00 2016-07-07 02:13:27.875 189 12614.02 94.72 54511.00 88888.00 2016-07-07 02:13:28.000 189 12614.00 94.70 54511.00 88888.00 2016-07-07 02:13:28.125 189 12614.00 94.70 54511.03 88888.00 2016-07-07 02:13:28.250 189 12613.98 94.65 54511.05 88888.00 2016-07-07 02:13:28.375 189 12613.98 94.62 54511.05 88888.00 2016-07-07 02:13:28.500 189 12613.98 94.62 54511.03 88888.00 2016-07-07 02:13:28.625 189 12614.02 94.65 54511.03 88888.00 2016-07-07 02:13:28.750 189 12614.05 94.67 54511.03 88888.00 2016-07-07 02:13:28.875 189 12614.05 94.62 54511.00 88888.00 2016-07-07 02:13:29.000 189 12614.02 94.62 54511.00 88888.00 2016-07-07 02:13:29.125 189 12614.02 94.65 54511.00 88888.00 2016-07-07 02:13:29.250 189 12614.08 94.60 54510.97 88888.00 2016-07-07 02:13:29.375 189 12614.12 94.60 54511.00 88888.00 2016-07-07 02:13:29.500 189 12614.12 94.58 54511.00 88888.00 2016-07-07 02:13:29.625 189 12614.10 94.58 54511.00 88888.00 2016-07-07 02:13:29.750 189 12614.08 94.58 54510.97 88888.00 2016-07-07 02:13:29.875 189 12614.08 94.55 54510.97 88888.00 2016-07-07 02:13:30.000 189 12614.05 94.58 54510.97 88888.00 2016-07-07 02:13:30.125 189 12614.00 94.58 54511.00 88888.00 2016-07-07 02:13:30.250 189 12614.00 94.58 54511.03 88888.00 2016-07-07 02:13:30.375 189 12614.05 94.60 54511.00 88888.00 2016-07-07 02:13:30.500 189 12614.05 94.60 54510.97 88888.00 2016-07-07 02:13:30.625 189 12614.02 94.55 54511.00 88888.00 2016-07-07 02:13:30.750 189 12614.02 94.58 54511.03 88888.00 2016-07-07 02:13:30.875 189 12614.00 94.60 54511.05 88888.00 2016-07-07 02:13:31.000 189 12614.00 94.60 54511.05 88888.00 2016-07-07 02:13:31.125 189 12614.02 94.58 54511.05 88888.00 2016-07-07 02:13:31.250 189 12613.95 94.58 54511.05 88888.00 2016-07-07 02:13:31.375 189 12613.98 94.58 54511.05 88888.00 2016-07-07 02:13:31.500 189 12614.02 94.60 54511.07 88888.00 2016-07-07 02:13:31.625 189 12614.02 94.58 54511.07 88888.00 2016-07-07 02:13:31.750 189 12613.98 94.58 54511.07 88888.00 2016-07-07 02:13:31.875 189 12613.98 94.55 54511.07 88888.00 2016-07-07 02:13:32.000 189 12614.08 94.53 54511.07 88888.00 2016-07-07 02:13:32.125 189 12614.02 94.47 54511.07 88888.00 2016-07-07 02:13:32.250 189 12614.00 94.47 54511.07 88888.00 2016-07-07 02:13:32.375 189 12613.95 94.47 54511.03 88888.00 2016-07-07 02:13:32.500 189 12613.90 94.53 54511.05 88888.00 2016-07-07 02:13:32.625 189 12613.92 94.50 54511.07 88888.00 2016-07-07 02:13:32.750 189 12613.90 94.47 54511.07 88888.00 2016-07-07 02:13:32.875 189 12613.92 94.47 54511.07 88888.00 2016-07-07 02:13:33.000 189 12613.92 94.47 54511.10 88888.00 2016-07-07 02:13:33.125 189 12614.00 94.53 54511.12 88888.00 2016-07-07 02:13:33.250 189 12614.02 94.53 54511.15 88888.00 2016-07-07 02:13:33.375 189 12614.02 94.53 54511.12 88888.00 2016-07-07 02:13:33.500 189 12614.00 94.47 54511.10 88888.00 2016-07-07 02:13:33.625 189 12613.98 94.45 54511.10 88888.00 2016-07-07 02:13:33.750 189 12613.98 94.47 54511.10 88888.00 2016-07-07 02:13:33.875 189 12614.00 94.47 54511.10 88888.00 2016-07-07 02:13:34.000 189 12614.05 94.47 54511.10 88888.00 2016-07-07 02:13:34.125 189 12614.00 94.47 54511.10 88888.00 2016-07-07 02:13:34.250 189 12613.95 94.47 54511.15 88888.00 2016-07-07 02:13:34.375 189 12614.00 94.55 54511.18 88888.00 2016-07-07 02:13:34.500 189 12613.98 94.55 54511.15 88888.00 2016-07-07 02:13:34.625 189 12613.95 94.50 54511.15 88888.00 2016-07-07 02:13:34.750 189 12613.95 94.47 54511.12 88888.00 2016-07-07 02:13:34.875 189 12613.92 94.47 54511.15 88888.00 2016-07-07 02:13:35.000 189 12613.90 94.47 54511.12 88888.00 2016-07-07 02:13:35.125 189 12613.92 94.45 54511.10 88888.00 2016-07-07 02:13:35.250 189 12613.92 94.40 54511.10 88888.00 2016-07-07 02:13:35.375 189 12613.88 94.42 54511.12 88888.00 2016-07-07 02:13:35.500 189 12613.85 94.45 54511.15 88888.00 2016-07-07 02:13:35.625 189 12613.88 94.47 54511.15 88888.00 2016-07-07 02:13:35.750 189 12613.92 94.47 54511.18 88888.00 2016-07-07 02:13:35.875 189 12613.92 94.47 54511.15 88888.00 2016-07-07 02:13:36.000 189 12613.92 94.45 54511.12 88888.00 2016-07-07 02:13:36.125 189 12613.95 94.45 54511.12 88888.00 2016-07-07 02:13:36.250 189 12613.90 94.45 54511.15 88888.00 2016-07-07 02:13:36.375 189 12613.95 94.45 54511.12 88888.00 2016-07-07 02:13:36.500 189 12613.95 94.47 54511.10 88888.00 2016-07-07 02:13:36.625 189 12613.95 94.45 54511.10 88888.00 2016-07-07 02:13:36.750 189 12613.98 94.42 54511.12 88888.00 2016-07-07 02:13:36.875 189 12613.95 94.42 54511.12 88888.00 2016-07-07 02:13:37.000 189 12613.95 94.47 54511.15 88888.00 2016-07-07 02:13:37.125 189 12613.98 94.45 54511.15 88888.00 2016-07-07 02:13:37.250 189 12613.90 94.42 54511.18 88888.00 2016-07-07 02:13:37.375 189 12613.80 94.42 54511.15 88888.00 2016-07-07 02:13:37.500 189 12613.77 94.42 54511.18 88888.00 2016-07-07 02:13:37.625 189 12613.83 94.45 54511.18 88888.00 2016-07-07 02:13:37.750 189 12613.83 94.45 54511.18 88888.00 2016-07-07 02:13:37.875 189 12613.77 94.42 54511.18 88888.00 2016-07-07 02:13:38.000 189 12613.77 94.40 54511.15 88888.00 2016-07-07 02:13:38.125 189 12613.77 94.40 54511.15 88888.00 2016-07-07 02:13:38.250 189 12613.75 94.40 54511.18 88888.00 2016-07-07 02:13:38.375 189 12613.77 94.40 54511.15 88888.00 2016-07-07 02:13:38.500 189 12613.75 94.42 54511.15 88888.00 2016-07-07 02:13:38.625 189 12613.75 94.45 54511.15 88888.00 2016-07-07 02:13:38.750 189 12613.80 94.45 54511.15 88888.00 2016-07-07 02:13:38.875 189 12613.83 94.40 54511.18 88888.00 2016-07-07 02:13:39.000 189 12613.83 94.42 54511.18 88888.00 2016-07-07 02:13:39.125 189 12613.77 94.45 54511.18 88888.00 2016-07-07 02:13:39.250 189 12613.75 94.45 54511.20 88888.00 2016-07-07 02:13:39.375 189 12613.75 94.47 54511.18 88888.00 2016-07-07 02:13:39.500 189 12613.75 94.45 54511.18 88888.00 2016-07-07 02:13:39.625 189 12613.73 94.45 54511.18 88888.00 2016-07-07 02:13:39.750 189 12613.77 94.47 54511.18 88888.00 2016-07-07 02:13:39.875 189 12613.75 94.45 54511.20 88888.00 2016-07-07 02:13:40.000 189 12613.73 94.45 54511.20 88888.00 2016-07-07 02:13:40.125 189 12613.67 94.42 54511.20 88888.00 2016-07-07 02:13:40.250 189 12613.70 94.45 54511.22 88888.00 2016-07-07 02:13:40.375 189 12613.73 94.47 54511.22 88888.00 2016-07-07 02:13:40.500 189 12613.73 94.50 54511.22 88888.00 2016-07-07 02:13:40.625 189 12613.70 94.45 54511.20 88888.00 2016-07-07 02:13:40.750 189 12613.77 94.42 54511.20 88888.00 2016-07-07 02:13:40.875 189 12613.80 94.45 54511.22 88888.00 2016-07-07 02:13:41.000 189 12613.73 94.42 54511.20 88888.00 2016-07-07 02:13:41.125 189 12613.70 94.42 54511.20 88888.00 2016-07-07 02:13:41.250 189 12613.70 94.38 54511.20 88888.00 2016-07-07 02:13:41.375 189 12613.75 94.40 54511.18 88888.00 2016-07-07 02:13:41.500 189 12613.70 94.33 54511.15 88888.00 2016-07-07 02:13:41.625 189 12613.70 94.35 54511.18 88888.00 2016-07-07 02:13:41.750 189 12613.73 94.45 54511.25 88888.00 2016-07-07 02:13:41.875 189 12613.67 94.38 54511.20 88888.00 2016-07-07 02:13:42.000 189 12613.52 94.20 54511.10 88888.00 2016-07-07 02:13:42.125 189 12613.62 94.33 54511.18 88888.00 2016-07-07 02:13:42.250 189 12613.73 94.38 54511.22 88888.00 2016-07-07 02:13:42.375 189 12613.70 94.38 54511.20 88888.00 2016-07-07 02:13:42.500 189 12613.62 94.38 54511.20 88888.00 2016-07-07 02:13:42.625 189 12613.65 94.40 54511.22 88888.00 2016-07-07 02:13:42.750 189 12613.65 94.38 54511.22 88888.00 2016-07-07 02:13:42.875 189 12613.70 94.40 54511.25 88888.00 2016-07-07 02:13:43.000 189 12613.73 94.45 54511.25 88888.00 2016-07-07 02:13:43.125 189 12613.80 94.42 54511.25 88888.00 2016-07-07 02:13:43.250 189 12613.73 94.42 54511.22 88888.00 2016-07-07 02:13:43.375 189 12613.70 94.40 54511.22 88888.00 2016-07-07 02:13:43.500 189 12613.70 94.42 54511.25 88888.00 2016-07-07 02:13:43.625 189 12613.65 94.45 54511.22 88888.00 2016-07-07 02:13:43.750 189 12613.65 94.47 54511.25 88888.00 2016-07-07 02:13:43.875 189 12613.65 94.45 54511.25 88888.00 2016-07-07 02:13:44.000 189 12613.62 94.45 54511.22 88888.00 2016-07-07 02:13:44.125 189 12613.62 94.47 54511.25 88888.00 2016-07-07 02:13:44.250 189 12613.62 94.47 54511.28 88888.00 2016-07-07 02:13:44.375 189 12613.62 94.50 54511.25 88888.00 2016-07-07 02:13:44.500 189 12613.67 94.45 54511.25 88888.00 2016-07-07 02:13:44.625 189 12613.70 94.42 54511.28 88888.00 2016-07-07 02:13:44.750 189 12613.65 94.45 54511.28 88888.00 2016-07-07 02:13:44.875 189 12613.65 94.45 54511.28 88888.00 2016-07-07 02:13:45.000 189 12613.62 94.47 54511.28 88888.00 2016-07-07 02:13:45.125 189 12613.62 94.45 54511.25 88888.00 2016-07-07 02:13:45.250 189 12613.60 94.42 54511.25 88888.00 2016-07-07 02:13:45.375 189 12613.62 94.45 54511.25 88888.00 2016-07-07 02:13:45.500 189 12613.60 94.45 54511.28 88888.00 2016-07-07 02:13:45.625 189 12613.60 94.45 54511.25 88888.00 2016-07-07 02:13:45.750 189 12613.60 94.45 54511.28 88888.00 2016-07-07 02:13:45.875 189 12613.65 94.47 54511.28 88888.00 2016-07-07 02:13:46.000 189 12613.65 94.45 54511.30 88888.00 2016-07-07 02:13:46.125 189 12613.62 94.47 54511.28 88888.00 2016-07-07 02:13:46.250 189 12613.60 94.47 54511.28 88888.00 2016-07-07 02:13:46.375 189 12613.62 94.47 54511.25 88888.00 2016-07-07 02:13:46.500 189 12613.65 94.47 54511.28 88888.00 2016-07-07 02:13:46.625 189 12613.60 94.47 54511.28 88888.00 2016-07-07 02:13:46.750 189 12613.55 94.45 54511.28 88888.00 2016-07-07 02:13:46.875 189 12613.55 94.45 54511.28 88888.00 2016-07-07 02:13:47.000 189 12613.58 94.47 54511.25 88888.00 2016-07-07 02:13:47.125 189 12613.60 94.47 54511.28 88888.00 2016-07-07 02:13:47.250 189 12613.60 94.45 54511.25 88888.00 2016-07-07 02:13:47.375 189 12613.60 94.47 54511.25 88888.00 2016-07-07 02:13:47.500 189 12613.60 94.45 54511.28 88888.00 2016-07-07 02:13:47.625 189 12613.62 94.45 54511.25 88888.00 2016-07-07 02:13:47.750 189 12613.67 94.47 54511.25 88888.00 2016-07-07 02:13:47.875 189 12613.62 94.45 54511.28 88888.00 2016-07-07 02:13:48.000 189 12613.60 94.42 54511.28 88888.00 2016-07-07 02:13:48.125 189 12613.65 94.50 54511.30 88888.00 2016-07-07 02:13:48.250 189 12613.65 94.50 54511.28 88888.00 2016-07-07 02:13:48.375 189 12613.65 94.53 54511.28 88888.00 2016-07-07 02:13:48.500 189 12613.65 94.55 54511.28 88888.00 2016-07-07 02:13:48.625 189 12613.62 94.53 54511.28 88888.00 2016-07-07 02:13:48.750 189 12613.65 94.55 54511.28 88888.00 2016-07-07 02:13:48.875 189 12613.62 94.55 54511.30 88888.00 2016-07-07 02:13:49.000 189 12613.62 94.58 54511.30 88888.00 2016-07-07 02:13:49.125 189 12613.62 94.55 54511.32 88888.00 2016-07-07 02:13:49.250 189 12613.52 94.53 54511.30 88888.00 2016-07-07 02:13:49.375 189 12613.52 94.55 54511.32 88888.00 2016-07-07 02:13:49.500 189 12613.58 94.50 54511.28 88888.00 2016-07-07 02:13:49.625 189 12613.60 94.50 54511.30 88888.00 2016-07-07 02:13:49.750 189 12613.52 94.50 54511.28 88888.00 2016-07-07 02:13:49.875 189 12613.52 94.50 54511.28 88888.00 2016-07-07 02:13:50.000 189 12613.55 94.55 54511.32 88888.00 2016-07-07 02:13:50.125 189 12613.60 94.55 54511.30 88888.00 2016-07-07 02:13:50.250 189 12613.55 94.50 54511.30 88888.00 2016-07-07 02:13:50.375 189 12613.58 94.50 54511.32 88888.00 2016-07-07 02:13:50.500 189 12613.60 94.53 54511.32 88888.00 2016-07-07 02:13:50.625 189 12613.58 94.53 54511.32 88888.00 2016-07-07 02:13:50.750 189 12613.55 94.53 54511.35 88888.00 2016-07-07 02:13:50.875 189 12613.60 94.53 54511.35 88888.00 2016-07-07 02:13:51.000 189 12613.65 94.53 54511.35 88888.00 2016-07-07 02:13:51.125 189 12613.65 94.55 54511.35 88888.00 2016-07-07 02:13:51.250 189 12613.62 94.58 54511.32 88888.00 2016-07-07 02:13:51.375 189 12613.65 94.58 54511.32 88888.00 2016-07-07 02:13:51.500 189 12613.62 94.58 54511.32 88888.00 2016-07-07 02:13:51.625 189 12613.65 94.58 54511.32 88888.00 2016-07-07 02:13:51.750 189 12613.70 94.60 54511.32 88888.00 2016-07-07 02:13:51.875 189 12613.70 94.60 54511.35 88888.00 2016-07-07 02:13:52.000 189 12613.65 94.58 54511.30 88888.00 2016-07-07 02:13:52.125 189 12613.62 94.58 54511.32 88888.00 2016-07-07 02:13:52.250 189 12613.62 94.55 54511.30 88888.00 2016-07-07 02:13:52.375 189 12613.70 94.58 54511.30 88888.00 2016-07-07 02:13:52.500 189 12613.67 94.58 54511.30 88888.00 2016-07-07 02:13:52.625 189 12613.62 94.60 54511.32 88888.00 2016-07-07 02:13:52.750 189 12613.60 94.62 54511.32 88888.00 2016-07-07 02:13:52.875 189 12613.62 94.65 54511.30 88888.00 2016-07-07 02:13:53.000 189 12613.65 94.65 54511.32 88888.00 2016-07-07 02:13:53.125 189 12613.65 94.60 54511.32 88888.00 2016-07-07 02:13:53.250 189 12613.60 94.58 54511.32 88888.00 2016-07-07 02:13:53.375 189 12613.58 94.60 54511.35 88888.00 2016-07-07 02:13:53.500 189 12613.60 94.62 54511.32 88888.00 2016-07-07 02:13:53.625 189 12613.65 94.62 54511.30 88888.00 2016-07-07 02:13:53.750 189 12613.65 94.58 54511.28 88888.00 2016-07-07 02:13:53.875 189 12613.67 94.58 54511.30 88888.00 2016-07-07 02:13:54.000 189 12613.65 94.62 54511.32 88888.00 2016-07-07 02:13:54.125 189 12613.62 94.67 54511.35 88888.00 2016-07-07 02:13:54.250 189 12613.67 94.62 54511.32 88888.00 2016-07-07 02:13:54.375 189 12613.73 94.65 54511.32 88888.00 2016-07-07 02:13:54.500 189 12613.73 94.70 54511.32 88888.00 2016-07-07 02:13:54.625 189 12613.60 94.67 54511.30 88888.00 2016-07-07 02:13:54.750 189 12613.60 94.65 54511.30 88888.00 2016-07-07 02:13:54.875 189 12613.67 94.67 54511.35 88888.00 2016-07-07 02:13:55.000 189 12613.67 94.70 54511.38 88888.00 2016-07-07 02:13:55.125 189 12613.70 94.70 54511.38 88888.00 2016-07-07 02:13:55.250 189 12613.67 94.72 54511.38 88888.00 2016-07-07 02:13:55.375 189 12613.70 94.75 54511.35 88888.00 2016-07-07 02:13:55.500 189 12613.73 94.72 54511.35 88888.00 2016-07-07 02:13:55.625 189 12613.70 94.72 54511.35 88888.00 2016-07-07 02:13:55.750 189 12613.67 94.78 54511.35 88888.00 2016-07-07 02:13:55.875 189 12613.73 94.78 54511.38 88888.00 2016-07-07 02:13:56.000 189 12613.75 94.72 54511.38 88888.00 2016-07-07 02:13:56.125 189 12613.80 94.72 54511.38 88888.00 2016-07-07 02:13:56.250 189 12613.80 94.75 54511.38 88888.00 2016-07-07 02:13:56.375 189 12613.77 94.75 54511.35 88888.00 2016-07-07 02:13:56.500 189 12613.75 94.75 54511.32 88888.00 2016-07-07 02:13:56.625 189 12613.77 94.78 54511.40 88888.00 2016-07-07 02:13:56.750 189 12613.85 94.78 54511.35 88888.00 2016-07-07 02:13:56.875 189 12613.80 94.78 54511.38 88888.00 2016-07-07 02:13:57.000 189 12613.77 94.80 54511.38 88888.00 2016-07-07 02:13:57.125 189 12613.75 94.78 54511.38 88888.00 2016-07-07 02:13:57.250 189 12613.80 94.75 54511.40 88888.00 2016-07-07 02:13:57.375 189 12613.88 94.78 54511.40 88888.00 2016-07-07 02:13:57.500 189 12613.83 94.78 54511.40 88888.00 2016-07-07 02:13:57.625 189 12613.80 94.75 54511.38 88888.00 2016-07-07 02:13:57.750 189 12613.83 94.78 54511.38 88888.00 2016-07-07 02:13:57.875 189 12613.90 94.80 54511.38 88888.00 2016-07-07 02:13:58.000 189 12613.88 94.78 54511.35 88888.00 2016-07-07 02:13:58.125 189 12613.85 94.78 54511.38 88888.00 2016-07-07 02:13:58.250 189 12613.85 94.80 54511.40 88888.00 2016-07-07 02:13:58.375 189 12613.88 94.80 54511.40 88888.00 2016-07-07 02:13:58.500 189 12613.92 94.83 54511.38 88888.00 2016-07-07 02:13:58.625 189 12613.92 94.83 54511.35 88888.00 2016-07-07 02:13:58.750 189 12613.95 94.85 54511.35 88888.00 2016-07-07 02:13:58.875 189 12613.92 94.85 54511.32 88888.00 2016-07-07 02:13:59.000 189 12613.92 94.85 54511.32 88888.00 2016-07-07 02:13:59.125 189 12613.98 94.88 54511.32 88888.00 2016-07-07 02:13:59.250 189 12613.98 94.85 54511.35 88888.00 2016-07-07 02:13:59.375 189 12613.98 94.85 54511.32 88888.00 2016-07-07 02:13:59.500 189 12613.92 94.88 54511.32 88888.00 2016-07-07 02:13:59.625 189 12613.90 94.88 54511.35 88888.00 2016-07-07 02:13:59.750 189 12613.88 94.90 54511.35 88888.00 2016-07-07 02:13:59.875 189 12613.85 94.90 54511.38 88888.00 2016-07-07 02:14:00.000 189 12613.83 94.88 54511.35 88888.00 2016-07-07 02:14:00.125 189 12613.83 94.88 54511.32 88888.00 2016-07-07 02:14:00.250 189 12613.80 94.90 54511.35 88888.00 2016-07-07 02:14:00.375 189 12613.85 94.90 54511.35 88888.00 2016-07-07 02:14:00.500 189 12613.85 94.88 54511.30 88888.00 2016-07-07 02:14:00.625 189 12613.73 94.80 54511.28 88888.00 2016-07-07 02:14:00.750 189 12613.77 94.80 54511.28 88888.00 2016-07-07 02:14:00.875 189 12613.90 94.90 54511.35 88888.00 2016-07-07 02:14:01.000 189 12613.90 94.97 54511.40 88888.00 2016-07-07 02:14:01.125 189 12613.88 95.00 54511.40 88888.00 2016-07-07 02:14:01.250 189 12613.90 94.95 54511.40 88888.00 2016-07-07 02:14:01.375 189 12613.98 94.95 54511.38 88888.00 2016-07-07 02:14:01.500 189 12613.92 94.97 54511.38 88888.00 2016-07-07 02:14:01.625 189 12613.85 95.00 54511.38 88888.00 2016-07-07 02:14:01.750 189 12613.83 94.97 54511.38 88888.00 2016-07-07 02:14:01.875 189 12613.88 94.97 54511.40 88888.00 2016-07-07 02:14:02.000 189 12613.88 95.00 54511.40 88888.00 2016-07-07 02:14:02.125 189 12613.88 95.03 54511.45 88888.00 2016-07-07 02:14:02.250 189 12613.88 95.00 54511.43 88888.00 2016-07-07 02:14:02.375 189 12613.95 95.03 54511.43 88888.00 2016-07-07 02:14:02.500 189 12613.98 95.00 54511.40 88888.00 2016-07-07 02:14:02.625 189 12613.90 94.97 54511.40 88888.00 2016-07-07 02:14:02.750 189 12613.80 95.03 54511.40 88888.00 2016-07-07 02:14:02.875 189 12613.88 95.03 54511.40 88888.00 2016-07-07 02:14:03.000 189 12613.90 95.03 54511.40 88888.00 2016-07-07 02:14:03.125 189 12613.92 95.05 54511.43 88888.00 2016-07-07 02:14:03.250 189 12613.90 95.05 54511.43 88888.00 2016-07-07 02:14:03.375 189 12613.95 95.08 54511.40 88888.00 2016-07-07 02:14:03.500 189 12613.92 95.08 54511.38 88888.00 2016-07-07 02:14:03.625 189 12613.95 95.10 54511.38 88888.00 2016-07-07 02:14:03.750 189 12613.92 95.12 54511.38 88888.00 2016-07-07 02:14:03.875 189 12613.98 95.15 54511.40 88888.00 2016-07-07 02:14:04.000 189 12613.95 95.12 54511.40 88888.00 2016-07-07 02:14:04.125 189 12613.92 95.15 54511.40 88888.00 2016-07-07 02:14:04.250 189 12613.92 95.15 54511.43 88888.00 2016-07-07 02:14:04.375 189 12613.98 95.12 54511.40 88888.00 2016-07-07 02:14:04.500 189 12613.98 95.12 54511.40 88888.00 2016-07-07 02:14:04.625 189 12613.95 95.15 54511.40 88888.00 2016-07-07 02:14:04.750 189 12613.92 95.15 54511.38 88888.00 2016-07-07 02:14:04.875 189 12613.95 95.12 54511.35 88888.00 2016-07-07 02:14:05.000 189 12614.02 95.12 54511.32 88888.00 2016-07-07 02:14:05.125 189 12614.02 95.12 54511.35 88888.00 2016-07-07 02:14:05.250 189 12614.02 95.15 54511.35 88888.00 2016-07-07 02:14:05.375 189 12614.05 95.17 54511.35 88888.00 2016-07-07 02:14:05.500 189 12613.98 95.17 54511.35 88888.00 2016-07-07 02:14:05.625 189 12613.95 95.15 54511.35 88888.00 2016-07-07 02:14:05.750 189 12614.02 95.17 54511.35 88888.00 2016-07-07 02:14:05.875 189 12614.05 95.20 54511.38 88888.00 2016-07-07 02:14:06.000 189 12614.02 95.20 54511.35 88888.00 2016-07-07 02:14:06.125 189 12613.92 95.20 54511.35 88888.00 2016-07-07 02:14:06.250 189 12613.92 95.15 54511.35 88888.00 2016-07-07 02:14:06.375 189 12613.98 95.15 54511.38 88888.00 2016-07-07 02:14:06.500 189 12613.98 95.15 54511.38 88888.00 2016-07-07 02:14:06.625 189 12613.95 95.20 54511.40 88888.00 2016-07-07 02:14:06.750 189 12613.95 95.20 54511.38 88888.00 2016-07-07 02:14:06.875 189 12614.00 95.20 54511.40 88888.00 2016-07-07 02:14:07.000 189 12614.05 95.22 54511.38 88888.00 2016-07-07 02:14:07.125 189 12614.00 95.25 54511.38 88888.00 2016-07-07 02:14:07.250 189 12613.92 95.22 54511.43 88888.00 2016-07-07 02:14:07.375 189 12613.98 95.22 54511.43 88888.00 2016-07-07 02:14:07.500 189 12614.00 95.22 54511.43 88888.00 2016-07-07 02:14:07.625 189 12614.00 95.28 54511.40 88888.00 2016-07-07 02:14:07.750 189 12613.98 95.30 54511.43 88888.00 2016-07-07 02:14:07.875 189 12614.02 95.30 54511.43 88888.00 2016-07-07 02:14:08.000 189 12614.08 95.25 54511.40 88888.00 2016-07-07 02:14:08.125 189 12614.02 95.28 54511.40 88888.00 2016-07-07 02:14:08.250 189 12614.00 95.30 54511.43 88888.00 2016-07-07 02:14:08.375 189 12613.95 95.33 54511.40 88888.00 2016-07-07 02:14:08.500 189 12613.95 95.30 54511.40 88888.00 2016-07-07 02:14:08.625 189 12614.00 95.33 54511.40 88888.00 2016-07-07 02:14:08.750 189 12614.00 95.35 54511.43 88888.00 2016-07-07 02:14:08.875 189 12613.98 95.35 54511.40 88888.00 2016-07-07 02:14:09.000 189 12614.05 95.33 54511.38 88888.00 2016-07-07 02:14:09.125 189 12614.10 95.30 54511.38 88888.00 2016-07-07 02:14:09.250 189 12614.08 95.33 54511.38 88888.00 2016-07-07 02:14:09.375 189 12614.15 95.40 54511.38 88888.00 2016-07-07 02:14:09.500 189 12614.17 95.42 54511.40 88888.00 2016-07-07 02:14:09.625 189 12614.15 95.40 54511.43 88888.00 2016-07-07 02:14:09.750 189 12614.08 95.38 54511.40 88888.00 2016-07-07 02:14:09.875 189 12614.10 95.40 54511.40 88888.00 2016-07-07 02:14:10.000 189 12614.15 95.42 54511.40 88888.00 2016-07-07 02:14:10.125 189 12614.23 95.45 54511.43 88888.00 2016-07-07 02:14:10.250 189 12614.20 95.45 54511.43 88888.00 2016-07-07 02:14:10.375 189 12614.17 95.42 54511.40 88888.00 2016-07-07 02:14:10.500 189 12614.17 95.42 54511.40 88888.00 2016-07-07 02:14:10.625 189 12614.17 95.45 54511.40 88888.00 2016-07-07 02:14:10.750 189 12614.12 95.45 54511.38 88888.00 2016-07-07 02:14:10.875 189 12614.12 95.40 54511.38 88888.00 2016-07-07 02:14:11.000 189 12614.17 95.42 54511.35 88888.00 2016-07-07 02:14:11.125 189 12614.15 95.42 54511.38 88888.00 2016-07-07 02:14:11.250 189 12614.17 95.35 54511.38 88888.00 2016-07-07 02:14:11.375 189 12614.23 95.35 54511.38 88888.00 2016-07-07 02:14:11.500 189 12614.25 95.40 54511.38 88888.00 2016-07-07 02:14:11.625 189 12614.27 95.45 54511.35 88888.00 2016-07-07 02:14:11.750 189 12614.23 95.45 54511.38 88888.00 2016-07-07 02:14:11.875 189 12614.17 95.42 54511.35 88888.00 2016-07-07 02:14:12.000 189 12614.17 95.42 54511.35 88888.00 2016-07-07 02:14:12.125 189 12614.20 95.42 54511.38 88888.00 2016-07-07 02:14:12.250 189 12614.20 95.47 54511.38 88888.00 2016-07-07 02:14:12.375 189 12614.25 95.50 54511.35 88888.00 2016-07-07 02:14:12.500 189 12614.25 95.50 54511.35 88888.00 2016-07-07 02:14:12.625 189 12614.27 95.50 54511.38 88888.00 2016-07-07 02:14:12.750 189 12614.27 95.55 54511.38 88888.00 2016-07-07 02:14:12.875 189 12614.27 95.55 54511.40 88888.00 2016-07-07 02:14:13.000 189 12614.35 95.58 54511.43 88888.00 2016-07-07 02:14:13.125 189 12614.35 95.60 54511.43 88888.00 2016-07-07 02:14:13.250 189 12614.30 95.60 54511.45 88888.00 2016-07-07 02:14:13.375 189 12614.20 95.65 54511.45 88888.00 2016-07-07 02:14:13.500 189 12614.20 95.65 54511.43 88888.00 2016-07-07 02:14:13.625 189 12614.23 95.62 54511.43 88888.00 2016-07-07 02:14:13.750 189 12614.25 95.60 54511.40 88888.00 2016-07-07 02:14:13.875 189 12614.25 95.60 54511.40 88888.00 2016-07-07 02:14:14.000 189 12614.30 95.62 54511.40 88888.00 2016-07-07 02:14:14.125 189 12614.35 95.67 54511.43 88888.00 2016-07-07 02:14:14.250 189 12614.35 95.65 54511.43 88888.00 2016-07-07 02:14:14.375 189 12614.40 95.67 54511.40 88888.00 2016-07-07 02:14:14.500 189 12614.40 95.67 54511.40 88888.00 2016-07-07 02:14:14.625 189 12614.38 95.65 54511.38 88888.00 2016-07-07 02:14:14.750 189 12614.35 95.65 54511.40 88888.00 2016-07-07 02:14:14.875 189 12614.33 95.65 54511.40 88888.00 2016-07-07 02:14:15.000 189 12614.35 95.65 54511.43 88888.00 2016-07-07 02:14:15.125 189 12614.25 95.67 54511.43 88888.00 2016-07-07 02:14:15.250 189 12614.30 95.65 54511.35 88888.00 2016-07-07 02:14:15.375 189 12614.38 95.67 54511.32 88888.00 2016-07-07 02:14:15.500 189 12614.33 95.70 54511.35 88888.00 2016-07-07 02:14:15.625 189 12614.35 95.70 54511.35 88888.00 2016-07-07 02:14:15.750 189 12614.40 95.72 54511.38 88888.00 2016-07-07 02:14:15.875 189 12614.40 95.72 54511.38 88888.00 2016-07-07 02:14:16.000 189 12614.42 95.72 54511.40 88888.00 2016-07-07 02:14:16.125 189 12614.40 95.72 54511.38 88888.00 2016-07-07 02:14:16.250 189 12614.35 95.75 54511.40 88888.00 2016-07-07 02:14:16.375 189 12614.38 95.78 54511.38 88888.00 2016-07-07 02:14:16.500 189 12614.40 95.75 54511.38 88888.00 2016-07-07 02:14:16.625 189 12614.42 95.75 54511.38 88888.00 2016-07-07 02:14:16.750 189 12614.48 95.78 54511.38 88888.00 2016-07-07 02:14:16.875 189 12614.50 95.78 54511.38 88888.00 2016-07-07 02:14:17.000 189 12614.48 95.75 54511.35 88888.00 2016-07-07 02:14:17.125 189 12614.48 95.75 54511.38 88888.00 2016-07-07 02:14:17.250 189 12614.48 95.80 54511.35 88888.00 2016-07-07 02:14:17.375 189 12614.45 95.80 54511.35 88888.00 2016-07-07 02:14:17.500 189 12614.48 95.78 54511.35 88888.00 2016-07-07 02:14:17.625 189 12614.48 95.80 54511.35 88888.00 2016-07-07 02:14:17.750 189 12614.45 95.83 54511.32 88888.00 2016-07-07 02:14:17.875 189 12614.38 95.83 54511.35 88888.00 2016-07-07 02:14:18.000 189 12614.40 95.88 54511.38 88888.00 2016-07-07 02:14:18.125 189 12614.48 95.88 54511.38 88888.00 2016-07-07 02:14:18.250 189 12614.48 95.88 54511.38 88888.00 2016-07-07 02:14:18.375 189 12614.48 95.90 54511.35 88888.00 2016-07-07 02:14:18.500 189 12614.50 95.90 54511.35 88888.00 2016-07-07 02:14:18.625 189 12614.48 95.90 54511.38 88888.00 2016-07-07 02:14:18.750 189 12614.42 95.88 54511.35 88888.00 2016-07-07 02:14:18.875 189 12614.42 95.88 54511.35 88888.00 2016-07-07 02:14:19.000 189 12614.45 95.90 54511.38 88888.00 2016-07-07 02:14:19.125 189 12614.38 95.90 54511.38 88888.00 2016-07-07 02:14:19.250 189 12614.38 95.90 54511.40 88888.00 2016-07-07 02:14:19.375 189 12614.48 95.90 54511.38 88888.00 2016-07-07 02:14:19.500 189 12614.58 95.90 54511.38 88888.00 2016-07-07 02:14:19.625 189 12614.58 95.90 54511.38 88888.00 2016-07-07 02:14:19.750 189 12614.48 95.90 54511.40 88888.00 2016-07-07 02:14:19.875 189 12614.40 95.90 54511.38 88888.00 2016-07-07 02:14:20.000 189 12614.40 95.90 54511.40 88888.00 2016-07-07 02:14:20.125 189 12614.48 95.95 54511.40 88888.00 2016-07-07 02:14:20.250 189 12614.48 95.92 54511.43 88888.00 2016-07-07 02:14:20.375 189 12614.42 95.92 54511.40 88888.00 2016-07-07 02:14:20.500 189 12614.45 95.97 54511.38 88888.00 2016-07-07 02:14:20.625 189 12614.48 95.97 54511.38 88888.00 2016-07-07 02:14:20.750 189 12614.45 96.00 54511.38 88888.00 2016-07-07 02:14:20.875 189 12614.48 96.00 54511.38 88888.00 2016-07-07 02:14:21.000 189 12614.48 96.00 54511.38 88888.00 2016-07-07 02:14:21.125 189 12614.48 96.00 54511.38 88888.00 2016-07-07 02:14:21.250 189 12614.55 96.00 54511.43 88888.00 2016-07-07 02:14:21.375 189 12614.55 96.03 54511.43 88888.00 2016-07-07 02:14:21.500 189 12614.52 96.03 54511.45 88888.00 2016-07-07 02:14:21.625 189 12614.55 96.10 54511.53 88888.00 2016-07-07 02:14:21.750 189 12614.95 96.42 54511.65 88888.00 2016-07-07 02:14:21.875 189 12614.75 96.20 54511.47 88888.00 2016-07-07 02:14:22.000 189 12614.50 96.05 54511.43 88888.00 2016-07-07 02:14:22.125 189 12614.52 96.05 54511.43 88888.00 2016-07-07 02:14:22.250 189 12614.58 96.08 54511.45 88888.00 2016-07-07 02:14:22.375 189 12614.65 96.10 54511.43 88888.00 2016-07-07 02:14:22.500 189 12614.58 96.10 54511.43 88888.00 2016-07-07 02:14:22.625 189 12614.55 96.10 54511.40 88888.00 2016-07-07 02:14:22.750 189 12614.55 96.10 54511.38 88888.00 2016-07-07 02:14:22.875 189 12614.55 96.08 54511.38 88888.00 2016-07-07 02:14:23.000 189 12614.62 96.08 54511.35 88888.00 2016-07-07 02:14:23.125 189 12614.60 96.05 54511.35 88888.00 2016-07-07 02:14:23.250 189 12614.55 96.05 54511.35 88888.00 2016-07-07 02:14:23.375 189 12614.62 96.08 54511.35 88888.00 2016-07-07 02:14:23.500 189 12614.65 96.08 54511.35 88888.00 2016-07-07 02:14:23.625 189 12614.67 96.10 54511.35 88888.00 2016-07-07 02:14:23.750 189 12614.73 96.12 54511.35 88888.00 2016-07-07 02:14:23.875 189 12614.75 96.12 54511.35 88888.00 2016-07-07 02:14:24.000 189 12614.65 96.10 54511.32 88888.00 2016-07-07 02:14:24.125 189 12614.65 96.08 54511.32 88888.00 2016-07-07 02:14:24.250 189 12614.65 96.10 54511.35 88888.00 2016-07-07 02:14:24.375 189 12614.67 96.12 54511.32 88888.00 2016-07-07 02:14:24.500 189 12614.62 96.15 54511.35 88888.00 2016-07-07 02:14:24.625 189 12614.65 96.17 54511.35 88888.00 2016-07-07 02:14:24.750 189 12614.70 96.20 54511.38 88888.00 2016-07-07 02:14:24.875 189 12614.65 96.22 54511.38 88888.00 2016-07-07 02:14:25.000 189 12614.62 96.20 54511.38 88888.00 2016-07-07 02:14:25.125 189 12614.65 96.20 54511.38 88888.00 2016-07-07 02:14:25.250 189 12614.62 96.25 54511.38 88888.00 2016-07-07 02:14:25.375 189 12614.62 96.28 54511.38 88888.00 2016-07-07 02:14:25.500 189 12614.62 96.28 54511.38 88888.00 2016-07-07 02:14:25.625 189 12614.65 96.28 54511.35 88888.00 2016-07-07 02:14:25.750 189 12614.65 96.25 54511.35 88888.00 2016-07-07 02:14:25.875 189 12614.65 96.30 54511.38 88888.00 2016-07-07 02:14:26.000 189 12614.70 96.30 54511.38 88888.00 2016-07-07 02:14:26.125 189 12614.73 96.33 54511.38 88888.00 2016-07-07 02:14:26.250 189 12614.75 96.35 54511.40 88888.00 2016-07-07 02:14:26.375 189 12614.65 96.35 54511.40 88888.00 2016-07-07 02:14:26.500 189 12614.62 96.38 54511.40 88888.00 2016-07-07 02:14:26.625 189 12614.70 96.38 54511.38 88888.00 2016-07-07 02:14:26.750 189 12614.77 96.38 54511.38 88888.00 2016-07-07 02:14:26.875 189 12614.75 96.35 54511.38 88888.00 2016-07-07 02:14:27.000 189 12614.70 96.35 54511.40 88888.00 2016-07-07 02:14:27.125 189 12614.73 96.38 54511.43 88888.00 2016-07-07 02:14:27.250 189 12614.73 96.35 54511.40 88888.00 2016-07-07 02:14:27.375 189 12614.77 96.35 54511.38 88888.00 2016-07-07 02:14:27.500 189 12614.75 96.35 54511.40 88888.00 2016-07-07 02:14:27.625 189 12614.73 96.35 54511.38 88888.00 2016-07-07 02:14:27.750 189 12614.70 96.35 54511.38 88888.00 2016-07-07 02:14:27.875 189 12614.70 96.35 54511.40 88888.00 2016-07-07 02:14:28.000 189 12614.75 96.33 54511.40 88888.00 2016-07-07 02:14:28.125 189 12614.80 96.33 54511.40 88888.00 2016-07-07 02:14:28.250 189 12614.83 96.33 54511.38 88888.00 2016-07-07 02:14:28.375 189 12614.83 96.33 54511.40 88888.00 2016-07-07 02:14:28.500 189 12614.77 96.35 54511.40 88888.00 2016-07-07 02:14:28.625 189 12614.77 96.35 54511.40 88888.00 2016-07-07 02:14:28.750 189 12614.77 96.35 54511.38 88888.00 2016-07-07 02:14:28.875 189 12614.73 96.35 54511.38 88888.00 2016-07-07 02:14:29.000 189 12614.70 96.38 54511.35 88888.00 2016-07-07 02:14:29.125 189 12614.73 96.35 54511.38 88888.00 2016-07-07 02:14:29.250 189 12614.75 96.33 54511.38 88888.00 2016-07-07 02:14:29.375 189 12614.73 96.35 54511.32 88888.00 2016-07-07 02:14:29.500 189 12614.73 96.38 54511.35 88888.00 2016-07-07 02:14:29.625 189 12614.73 96.38 54511.38 88888.00 2016-07-07 02:14:29.750 189 12614.73 96.38 54511.35 88888.00 2016-07-07 02:14:29.875 189 12614.67 96.35 54511.30 88888.00 2016-07-07 02:14:30.000 189 12614.65 96.33 54511.30 88888.00 2016-07-07 02:14:30.125 189 12614.67 96.40 54511.32 88888.00 2016-07-07 02:14:30.250 189 12614.75 96.45 54511.38 88888.00 2016-07-07 02:14:30.375 189 12614.80 96.45 54511.35 88888.00 2016-07-07 02:14:30.500 189 12614.77 96.42 54511.35 88888.00 2016-07-07 02:14:30.625 189 12614.77 96.45 54511.35 88888.00 2016-07-07 02:14:30.750 189 12614.83 96.47 54511.35 88888.00 2016-07-07 02:14:30.875 189 12614.88 96.45 54511.38 88888.00 2016-07-07 02:14:31.000 189 12614.85 96.47 54511.38 88888.00 2016-07-07 02:14:31.125 189 12614.75 96.50 54511.35 88888.00 2016-07-07 02:14:31.250 189 12614.73 96.53 54511.38 88888.00 2016-07-07 02:14:31.375 189 12614.88 96.55 54511.40 88888.00 2016-07-07 02:14:31.500 189 12614.90 96.55 54511.40 88888.00 2016-07-07 02:14:31.625 189 12614.85 96.58 54511.38 88888.00 2016-07-07 02:14:31.750 189 12614.85 96.58 54511.38 88888.00 2016-07-07 02:14:31.875 189 12614.83 96.58 54511.40 88888.00 2016-07-07 02:14:32.000 189 12614.83 96.60 54511.43 88888.00 2016-07-07 02:14:32.125 189 12614.80 96.60 54511.43 88888.00 2016-07-07 02:14:32.250 189 12614.77 96.60 54511.43 88888.00 2016-07-07 02:14:32.375 189 12614.77 96.62 54511.40 88888.00 2016-07-07 02:14:32.500 189 12614.75 96.62 54511.40 88888.00 2016-07-07 02:14:32.625 189 12614.75 96.58 54511.38 88888.00 2016-07-07 02:14:32.750 189 12614.73 96.58 54511.38 88888.00 2016-07-07 02:14:32.875 189 12614.73 96.60 54511.40 88888.00 2016-07-07 02:14:33.000 189 12614.75 96.62 54511.38 88888.00 2016-07-07 02:14:33.125 189 12614.73 96.60 54511.40 88888.00 2016-07-07 02:14:33.250 189 12614.75 96.58 54511.43 88888.00 2016-07-07 02:14:33.375 189 12614.77 96.60 54511.40 88888.00 2016-07-07 02:14:33.500 189 12614.73 96.58 54511.40 88888.00 2016-07-07 02:14:33.625 189 12614.73 96.58 54511.40 88888.00 2016-07-07 02:14:33.750 189 12614.80 96.62 54511.40 88888.00 2016-07-07 02:14:33.875 189 12614.77 96.65 54511.43 88888.00 2016-07-07 02:14:34.000 189 12614.75 96.62 54511.38 88888.00 2016-07-07 02:14:34.125 189 12614.75 96.58 54511.38 88888.00 2016-07-07 02:14:34.250 189 12614.70 96.55 54511.40 88888.00 2016-07-07 02:14:34.375 189 12614.73 96.58 54511.40 88888.00 2016-07-07 02:14:34.500 189 12614.73 96.60 54511.40 88888.00 2016-07-07 02:14:34.625 189 12614.77 96.60 54511.40 88888.00 2016-07-07 02:14:34.750 189 12614.80 96.53 54511.40 88888.00 2016-07-07 02:14:34.875 189 12614.73 96.53 54511.40 88888.00 2016-07-07 02:14:35.000 189 12614.67 96.55 54511.40 88888.00 2016-07-07 02:14:35.125 189 12614.65 96.55 54511.38 88888.00 2016-07-07 02:14:35.250 189 12614.73 96.53 54511.38 88888.00 2016-07-07 02:14:35.375 189 12614.75 96.58 54511.38 88888.00 2016-07-07 02:14:35.500 189 12614.75 96.62 54511.38 88888.00 2016-07-07 02:14:35.625 189 12614.75 96.62 54511.40 88888.00 2016-07-07 02:14:35.750 189 12614.77 96.67 54511.38 88888.00 2016-07-07 02:14:35.875 189 12614.75 96.67 54511.38 88888.00 2016-07-07 02:14:36.000 189 12614.77 96.67 54511.38 88888.00 2016-07-07 02:14:36.125 189 12614.88 96.67 54511.38 88888.00 2016-07-07 02:14:36.250 189 12614.83 96.70 54511.38 88888.00 2016-07-07 02:14:36.375 189 12614.77 96.70 54511.38 88888.00 2016-07-07 02:14:36.500 189 12614.80 96.72 54511.38 88888.00 2016-07-07 02:14:36.625 189 12614.83 96.72 54511.35 88888.00 2016-07-07 02:14:36.750 189 12614.88 96.75 54511.35 88888.00 2016-07-07 02:14:36.875 189 12614.90 96.72 54511.38 88888.00 2016-07-07 02:14:37.000 189 12614.88 96.72 54511.38 88888.00 2016-07-07 02:14:37.125 189 12614.88 96.78 54511.40 88888.00 2016-07-07 02:14:37.250 189 12614.83 96.75 54511.38 88888.00 2016-07-07 02:14:37.375 189 12614.83 96.75 54511.40 88888.00 2016-07-07 02:14:37.500 189 12614.83 96.75 54511.43 88888.00 2016-07-07 02:14:37.625 189 12614.88 96.78 54511.40 88888.00 2016-07-07 02:14:37.750 189 12614.92 96.75 54511.40 88888.00 2016-07-07 02:14:37.875 189 12614.90 96.75 54511.43 88888.00 2016-07-07 02:14:38.000 189 12614.85 96.75 54511.43 88888.00 2016-07-07 02:14:38.125 189 12614.85 96.75 54511.40 88888.00 2016-07-07 02:14:38.250 189 12614.83 96.72 54511.40 88888.00 2016-07-07 02:14:38.375 189 12614.85 96.72 54511.40 88888.00 2016-07-07 02:14:38.500 189 12614.85 96.72 54511.40 88888.00 2016-07-07 02:14:38.625 189 12614.80 96.70 54511.38 88888.00 2016-07-07 02:14:38.750 189 12614.77 96.70 54511.40 88888.00 2016-07-07 02:14:38.875 189 12614.80 96.70 54511.40 88888.00 2016-07-07 02:14:39.000 189 12614.90 96.70 54511.40 88888.00 2016-07-07 02:14:39.125 189 12614.85 96.67 54511.40 88888.00 2016-07-07 02:14:39.250 189 12614.77 96.65 54511.43 88888.00 2016-07-07 02:14:39.375 189 12614.77 96.65 54511.40 88888.00 2016-07-07 02:14:39.500 189 12614.80 96.67 54511.43 88888.00 2016-07-07 02:14:39.625 189 12614.83 96.70 54511.45 88888.00 2016-07-07 02:14:39.750 189 12614.83 96.70 54511.47 88888.00 2016-07-07 02:14:39.875 189 12614.83 96.67 54511.47 88888.00 2016-07-07 02:14:40.000 189 12614.83 96.70 54511.45 88888.00 2016-07-07 02:14:40.125 189 12614.88 96.70 54511.47 88888.00 2016-07-07 02:14:40.250 189 12614.90 96.67 54511.45 88888.00 2016-07-07 02:14:40.375 189 12614.85 96.65 54511.43 88888.00 2016-07-07 02:14:40.500 189 12614.85 96.67 54511.40 88888.00 2016-07-07 02:14:40.625 189 12614.88 96.72 54511.45 88888.00 2016-07-07 02:14:40.750 189 12614.83 96.72 54511.43 88888.00 2016-07-07 02:14:40.875 189 12614.83 96.72 54511.43 88888.00 2016-07-07 02:14:41.000 189 12614.85 96.70 54511.40 88888.00 2016-07-07 02:14:41.125 189 12614.85 96.72 54511.43 88888.00 2016-07-07 02:14:41.250 189 12614.85 96.72 54511.43 88888.00 2016-07-07 02:14:41.375 189 12614.83 96.75 54511.43 88888.00 2016-07-07 02:14:41.500 189 12614.83 96.75 54511.43 88888.00 2016-07-07 02:14:41.625 189 12614.88 96.72 54511.43 88888.00 2016-07-07 02:14:41.750 189 12614.88 96.75 54511.43 88888.00 2016-07-07 02:14:41.875 189 12614.88 96.78 54511.40 88888.00 2016-07-07 02:14:42.000 189 12614.83 96.80 54511.43 88888.00 2016-07-07 02:14:42.125 189 12614.80 96.78 54511.43 88888.00 2016-07-07 02:14:42.250 189 12614.83 96.78 54511.45 88888.00 2016-07-07 02:14:42.375 189 12614.85 96.80 54511.47 88888.00 2016-07-07 02:14:42.500 189 12614.80 96.80 54511.45 88888.00 2016-07-07 02:14:42.625 189 12614.83 96.75 54511.43 88888.00 2016-07-07 02:14:42.750 189 12614.83 96.78 54511.45 88888.00 2016-07-07 02:14:42.875 189 12614.85 96.78 54511.47 88888.00 2016-07-07 02:14:43.000 189 12614.88 96.78 54511.47 88888.00 2016-07-07 02:14:43.125 189 12614.88 96.78 54511.45 88888.00 2016-07-07 02:14:43.250 189 12614.85 96.75 54511.45 88888.00 2016-07-07 02:14:43.375 189 12614.85 96.78 54511.47 88888.00 2016-07-07 02:14:43.500 189 12614.80 96.78 54511.50 88888.00 2016-07-07 02:14:43.625 189 12614.77 96.75 54511.45 88888.00 2016-07-07 02:14:43.750 189 12614.77 96.72 54511.47 88888.00 2016-07-07 02:14:43.875 189 12614.75 96.70 54511.45 88888.00 2016-07-07 02:14:44.000 189 12614.75 96.67 54511.43 88888.00 2016-07-07 02:14:44.125 189 12614.75 96.70 54511.47 88888.00 2016-07-07 02:14:44.250 189 12614.80 96.72 54511.50 88888.00 2016-07-07 02:14:44.375 189 12614.80 96.72 54511.47 88888.00 2016-07-07 02:14:44.500 189 12614.80 96.72 54511.47 88888.00 2016-07-07 02:14:44.625 189 12614.85 96.72 54511.47 88888.00 2016-07-07 02:14:44.750 189 12614.88 96.70 54511.50 88888.00 2016-07-07 02:14:44.875 189 12614.88 96.70 54511.50 88888.00 2016-07-07 02:14:45.000 189 12614.80 96.70 54511.45 88888.00 2016-07-07 02:14:45.125 189 12614.80 96.70 54511.47 88888.00 2016-07-07 02:14:45.250 189 12614.83 96.70 54511.50 88888.00 2016-07-07 02:14:45.375 189 12614.77 96.72 54511.53 88888.00 2016-07-07 02:14:45.500 189 12614.70 96.72 54511.53 88888.00 2016-07-07 02:14:45.625 189 12614.70 96.72 54511.55 88888.00 2016-07-07 02:14:45.750 189 12614.75 96.75 54511.53 88888.00 2016-07-07 02:14:45.875 189 12614.70 96.75 54511.50 88888.00 2016-07-07 02:14:46.000 189 12614.65 96.72 54511.50 88888.00 2016-07-07 02:14:46.125 189 12614.65 96.72 54511.47 88888.00 2016-07-07 02:14:46.250 189 12614.70 96.75 54511.47 88888.00 2016-07-07 02:14:46.375 189 12614.75 96.78 54511.50 88888.00 2016-07-07 02:14:46.500 189 12614.70 96.75 54511.50 88888.00 2016-07-07 02:14:46.625 189 12614.73 96.78 54511.53 88888.00 2016-07-07 02:14:46.750 189 12614.65 96.75 54511.50 88888.00 2016-07-07 02:14:46.875 189 12614.62 96.72 54511.47 88888.00 2016-07-07 02:14:47.000 189 12614.62 96.75 54511.47 88888.00 2016-07-07 02:14:47.125 189 12614.62 96.72 54511.50 88888.00 2016-07-07 02:14:47.250 189 12614.62 96.70 54511.47 88888.00 2016-07-07 02:14:47.375 189 12614.62 96.65 54511.45 88888.00 2016-07-07 02:14:47.500 189 12614.65 96.67 54511.45 88888.00 2016-07-07 02:14:47.625 189 12614.65 96.72 54511.50 88888.00 2016-07-07 02:14:47.750 189 12614.62 96.75 54511.53 88888.00 2016-07-07 02:14:47.875 189 12614.60 96.75 54511.53 88888.00 2016-07-07 02:14:48.000 189 12614.58 96.78 54511.50 88888.00 2016-07-07 02:14:48.125 189 12614.60 96.78 54511.53 88888.00 2016-07-07 02:14:48.250 189 12614.62 96.72 54511.53 88888.00 2016-07-07 02:14:48.375 189 12614.62 96.70 54511.50 88888.00 2016-07-07 02:14:48.500 189 12614.65 96.75 54511.45 88888.00 2016-07-07 02:14:48.625 189 12614.62 96.75 54511.47 88888.00 2016-07-07 02:14:48.750 189 12614.65 96.78 54511.50 88888.00 2016-07-07 02:14:48.875 189 12614.65 96.78 54511.53 88888.00 2016-07-07 02:14:49.000 189 12614.65 96.75 54511.50 88888.00 2016-07-07 02:14:49.125 189 12614.60 96.72 54511.53 88888.00 2016-07-07 02:14:49.250 189 12614.55 96.70 54511.47 88888.00 2016-07-07 02:14:49.375 189 12614.58 96.72 54511.53 88888.00 2016-07-07 02:14:49.500 189 12614.60 96.72 54511.55 88888.00 2016-07-07 02:14:49.625 189 12614.60 96.75 54511.55 88888.00 2016-07-07 02:14:49.750 189 12614.60 96.72 54511.55 88888.00 2016-07-07 02:14:49.875 189 12614.65 96.78 54511.57 88888.00 2016-07-07 02:14:50.000 189 12614.70 96.78 54511.55 88888.00 2016-07-07 02:14:50.125 189 12614.67 96.75 54511.55 88888.00 2016-07-07 02:14:50.250 189 12614.62 96.75 54511.53 88888.00 2016-07-07 02:14:50.375 189 12614.60 96.72 54511.53 88888.00 2016-07-07 02:14:50.500 189 12614.58 96.72 54511.53 88888.00 2016-07-07 02:14:50.625 189 12614.62 96.72 54511.53 88888.00 2016-07-07 02:14:50.750 189 12614.62 96.72 54511.55 88888.00 2016-07-07 02:14:50.875 189 12614.60 96.72 54511.50 88888.00 2016-07-07 02:14:51.000 189 12614.60 96.70 54511.53 88888.00 2016-07-07 02:14:51.125 189 12614.62 96.72 54511.53 88888.00 2016-07-07 02:14:51.250 189 12614.70 96.78 54511.60 88888.00 2016-07-07 02:14:51.375 189 12614.73 96.78 54511.57 88888.00 2016-07-07 02:14:51.500 189 12614.67 96.72 54511.55 88888.00 2016-07-07 02:14:51.625 189 12614.62 96.72 54511.55 88888.00 2016-07-07 02:14:51.750 189 12614.60 96.72 54511.55 88888.00 2016-07-07 02:14:51.875 189 12614.58 96.72 54511.55 88888.00 2016-07-07 02:14:52.000 189 12614.62 96.72 54511.57 88888.00 2016-07-07 02:14:52.125 189 12614.60 96.70 54511.55 88888.00 2016-07-07 02:14:52.250 189 12614.60 96.70 54511.55 88888.00 2016-07-07 02:14:52.375 189 12614.60 96.70 54511.57 88888.00 2016-07-07 02:14:52.500 189 12614.58 96.67 54511.57 88888.00 2016-07-07 02:14:52.625 189 12614.52 96.67 54511.55 88888.00 2016-07-07 02:14:52.750 189 12614.50 96.67 54511.55 88888.00 2016-07-07 02:14:52.875 189 12614.48 96.65 54511.55 88888.00 2016-07-07 02:14:53.000 189 12614.45 96.67 54511.53 88888.00 2016-07-07 02:14:53.125 189 12614.48 96.70 54511.55 88888.00 2016-07-07 02:14:53.250 189 12614.40 96.53 54511.43 88888.00 2016-07-07 02:14:53.375 189 12614.38 96.53 54511.45 88888.00 2016-07-07 02:14:53.500 189 12614.45 96.62 54511.55 88888.00 2016-07-07 02:14:53.625 189 12614.55 96.72 54511.55 88888.00 2016-07-07 02:14:53.750 189 12614.62 96.72 54511.57 88888.00 2016-07-07 02:14:53.875 189 12614.65 96.70 54511.57 88888.00 2016-07-07 02:14:54.000 189 12614.58 96.72 54511.53 88888.00 2016-07-07 02:14:54.125 189 12614.50 96.70 54511.53 88888.00 2016-07-07 02:14:54.250 189 12614.52 96.67 54511.55 88888.00 2016-07-07 02:14:54.375 189 12614.52 96.70 54511.55 88888.00 2016-07-07 02:14:54.500 189 12614.52 96.70 54511.55 88888.00 2016-07-07 02:14:54.625 189 12614.55 96.65 54511.53 88888.00 2016-07-07 02:14:54.750 189 12614.60 96.60 54511.53 88888.00 2016-07-07 02:14:54.875 189 12614.65 96.65 54511.55 88888.00 2016-07-07 02:14:55.000 189 12614.55 96.67 54511.55 88888.00 2016-07-07 02:14:55.125 189 12614.52 96.70 54511.55 88888.00 2016-07-07 02:14:55.250 189 12614.52 96.70 54511.55 88888.00 2016-07-07 02:14:55.375 189 12614.52 96.67 54511.57 88888.00 2016-07-07 02:14:55.500 189 12614.52 96.67 54511.55 88888.00 2016-07-07 02:14:55.625 189 12614.58 96.67 54511.57 88888.00 2016-07-07 02:14:55.750 189 12614.60 96.65 54511.57 88888.00 2016-07-07 02:14:55.875 189 12614.67 96.45 54511.60 88888.00 2016-07-07 02:14:56.000 189 12614.88 96.45 54511.68 88888.00 2016-07-07 02:14:56.125 189 12614.75 96.58 54511.60 88888.00 2016-07-07 02:14:56.250 189 12614.62 96.62 54511.57 88888.00 2016-07-07 02:14:56.375 189 12614.58 96.62 54511.55 88888.00 2016-07-07 02:14:56.500 189 12614.62 96.60 54511.57 88888.00 2016-07-07 02:14:56.625 189 12614.65 96.62 54511.55 88888.00 2016-07-07 02:14:56.750 189 12614.65 96.62 54511.53 88888.00 2016-07-07 02:14:56.875 189 12614.60 96.62 54511.53 88888.00 2016-07-07 02:14:57.000 189 12614.58 96.60 54511.50 88888.00 2016-07-07 02:14:57.125 189 12614.60 96.62 54511.55 88888.00 2016-07-07 02:14:57.250 189 12614.58 96.60 54511.55 88888.00 2016-07-07 02:14:57.375 189 12614.55 96.60 54511.53 88888.00 2016-07-07 02:14:57.500 189 12614.60 96.60 54511.53 88888.00 2016-07-07 02:14:57.625 189 12614.55 96.62 54511.53 88888.00 2016-07-07 02:14:57.750 189 12614.45 96.62 54511.53 88888.00 2016-07-07 02:14:57.875 189 12614.42 96.62 54511.55 88888.00 2016-07-07 02:14:58.000 189 12614.48 96.62 54511.55 88888.00 2016-07-07 02:14:58.125 189 12614.50 96.62 54511.55 88888.00 2016-07-07 02:14:58.250 189 12614.50 96.62 54511.57 88888.00 2016-07-07 02:14:58.375 189 12614.50 96.62 54511.55 88888.00 2016-07-07 02:14:58.500 189 12614.45 96.65 54511.55 88888.00 2016-07-07 02:14:58.625 189 12614.45 96.65 54511.55 88888.00 2016-07-07 02:14:58.750 189 12614.48 96.60 54511.50 88888.00 2016-07-07 02:14:58.875 189 12614.45 96.62 54511.53 88888.00 2016-07-07 02:14:59.000 189 12614.48 96.58 54511.53 88888.00 2016-07-07 02:14:59.125 189 12614.52 96.58 54511.53 88888.00 2016-07-07 02:14:59.250 189 12614.52 96.55 54511.50 88888.00 2016-07-07 02:14:59.375 189 12614.52 96.60 54511.50 88888.00 2016-07-07 02:14:59.500 189 12614.52 96.65 54511.53 88888.00 2016-07-07 02:14:59.625 189 12614.52 96.65 54511.55 88888.00 2016-07-07 02:14:59.750 189 12614.58 96.60 54511.53 88888.00 2016-07-07 02:14:59.875 189 12614.60 96.58 54511.50 88888.00 2016-07-07 02:15:00.000 189 12614.65 96.62 54511.50 88888.00 2016-07-07 02:15:00.125 189 12614.62 96.65 54511.55 88888.00 2016-07-07 02:15:00.250 189 12614.60 96.65 54511.53 88888.00 2016-07-07 02:15:00.375 189 12614.60 96.67 54511.53 88888.00 2016-07-07 02:15:00.500 189 12614.60 96.67 54511.50 88888.00 2016-07-07 02:15:00.625 189 12614.65 96.65 54511.50 88888.00 2016-07-07 02:15:00.750 189 12614.58 96.65 54511.53 88888.00 2016-07-07 02:15:00.875 189 12614.60 96.65 54511.53 88888.00 2016-07-07 02:15:01.000 189 12614.65 96.67 54511.53 88888.00 2016-07-07 02:15:01.125 189 12614.65 96.70 54511.53 88888.00 2016-07-07 02:15:01.250 189 12614.58 96.67 54511.50 88888.00 2016-07-07 02:15:01.375 189 12614.65 96.62 54511.50 88888.00 2016-07-07 02:15:01.500 189 12614.62 96.65 54511.53 88888.00 2016-07-07 02:15:01.625 189 12614.58 96.67 54511.50 88888.00 2016-07-07 02:15:01.750 189 12614.52 96.67 54511.53 88888.00 2016-07-07 02:15:01.875 189 12614.55 96.67 54511.57 88888.00 2016-07-07 02:15:02.000 189 12614.55 96.65 54511.55 88888.00 2016-07-07 02:15:02.125 189 12614.50 96.65 54511.53 88888.00 2016-07-07 02:15:02.250 189 12614.52 96.62 54511.55 88888.00 2016-07-07 02:15:02.375 189 12614.50 96.65 54511.55 88888.00 2016-07-07 02:15:02.500 189 12614.48 96.70 54511.57 88888.00 2016-07-07 02:15:02.625 189 12614.48 96.70 54511.60 88888.00 2016-07-07 02:15:02.750 189 12614.50 96.70 54511.57 88888.00 2016-07-07 02:15:02.875 189 12614.55 96.67 54511.60 88888.00 2016-07-07 02:15:03.000 189 12614.55 96.67 54511.60 88888.00 2016-07-07 02:15:03.125 189 12614.55 96.67 54511.60 88888.00 2016-07-07 02:15:03.250 189 12614.60 96.70 54511.60 88888.00 2016-07-07 02:15:03.375 189 12614.60 96.70 54511.57 88888.00 2016-07-07 02:15:03.500 189 12614.60 96.72 54511.53 88888.00 2016-07-07 02:15:03.625 189 12614.60 96.70 54511.55 88888.00 2016-07-07 02:15:03.750 189 12614.55 96.70 54511.55 88888.00 2016-07-07 02:15:03.875 189 12614.48 96.70 54511.55 88888.00 2016-07-07 02:15:04.000 189 12614.50 96.70 54511.55 88888.00 2016-07-07 02:15:04.125 189 12614.55 96.67 54511.57 88888.00 2016-07-07 02:15:04.250 189 12614.52 96.70 54511.55 88888.00 2016-07-07 02:15:04.375 189 12614.55 96.72 54511.55 88888.00 2016-07-07 02:15:04.500 189 12614.55 96.70 54511.53 88888.00 2016-07-07 02:15:04.625 189 12614.55 96.67 54511.53 88888.00 2016-07-07 02:15:04.750 189 12614.50 96.65 54511.53 88888.00 2016-07-07 02:15:04.875 189 12614.52 96.65 54511.53 88888.00 2016-07-07 02:15:05.000 189 12614.55 96.62 54511.55 88888.00 2016-07-07 02:15:05.125 189 12614.50 96.62 54511.57 88888.00 2016-07-07 02:15:05.250 189 12614.50 96.60 54511.55 88888.00 2016-07-07 02:15:05.375 189 12614.50 96.60 54511.55 88888.00 2016-07-07 02:15:05.500 189 12614.48 96.60 54511.53 88888.00 2016-07-07 02:15:05.625 189 12614.45 96.62 54511.53 88888.00 2016-07-07 02:15:05.750 189 12614.48 96.62 54511.55 88888.00 2016-07-07 02:15:05.875 189 12614.48 96.62 54511.57 88888.00 2016-07-07 02:15:06.000 189 12614.48 96.62 54511.53 88888.00 2016-07-07 02:15:06.125 189 12614.45 96.62 54511.55 88888.00 2016-07-07 02:15:06.250 189 12614.48 96.62 54511.57 88888.00 2016-07-07 02:15:06.375 189 12614.45 96.60 54511.57 88888.00 2016-07-07 02:15:06.500 189 12614.48 96.62 54511.57 88888.00 2016-07-07 02:15:06.625 189 12614.45 96.62 54511.55 88888.00 2016-07-07 02:15:06.750 189 12614.48 96.62 54511.55 88888.00 2016-07-07 02:15:06.875 189 12614.45 96.60 54511.55 88888.00 2016-07-07 02:15:07.000 189 12614.38 96.60 54511.55 88888.00 2016-07-07 02:15:07.125 189 12614.38 96.65 54511.57 88888.00 2016-07-07 02:15:07.250 189 12614.38 96.62 54511.57 88888.00 2016-07-07 02:15:07.375 189 12614.38 96.62 54511.55 88888.00 2016-07-07 02:15:07.500 189 12614.40 96.65 54511.55 88888.00 2016-07-07 02:15:07.625 189 12614.40 96.65 54511.60 88888.00 2016-07-07 02:15:07.750 189 12614.38 96.65 54511.60 88888.00 2016-07-07 02:15:07.875 189 12614.33 96.65 54511.60 88888.00 2016-07-07 02:15:08.000 189 12614.33 96.65 54511.55 88888.00 2016-07-07 02:15:08.125 189 12614.30 96.62 54511.57 88888.00 2016-07-07 02:15:08.250 189 12614.27 96.65 54511.57 88888.00 2016-07-07 02:15:08.375 189 12614.33 96.70 54511.57 88888.00 2016-07-07 02:15:08.500 189 12614.35 96.75 54511.57 88888.00 2016-07-07 02:15:08.625 189 12614.38 96.72 54511.57 88888.00 2016-07-07 02:15:08.750 189 12614.40 96.72 54511.60 88888.00 2016-07-07 02:15:08.875 189 12614.40 96.72 54511.60 88888.00 2016-07-07 02:15:09.000 189 12614.42 96.70 54511.55 88888.00 2016-07-07 02:15:09.125 189 12614.40 96.67 54511.57 88888.00 2016-07-07 02:15:09.250 189 12614.35 96.65 54511.60 88888.00 2016-07-07 02:15:09.375 189 12614.48 96.80 54511.65 88888.00 2016-07-07 02:15:09.500 189 12614.50 96.78 54511.62 88888.00 2016-07-07 02:15:09.625 189 12614.40 96.70 54511.57 88888.00 2016-07-07 02:15:09.750 189 12614.35 96.67 54511.57 88888.00 2016-07-07 02:15:09.875 189 12614.38 96.67 54511.55 88888.00 2016-07-07 02:15:10.000 189 12614.42 96.67 54511.60 88888.00 2016-07-07 02:15:10.125 189 12614.38 96.60 54511.57 88888.00 2016-07-07 02:15:10.250 189 12614.30 96.58 54511.57 88888.00 2016-07-07 02:15:10.375 189 12614.35 96.62 54511.57 88888.00 2016-07-07 02:15:10.500 189 12614.40 96.62 54511.60 88888.00 2016-07-07 02:15:10.625 189 12614.38 96.65 54511.57 88888.00 2016-07-07 02:15:10.750 189 12614.38 96.65 54511.57 88888.00 2016-07-07 02:15:10.875 189 12614.38 96.65 54511.55 88888.00 2016-07-07 02:15:11.000 189 12614.38 96.60 54511.53 88888.00 2016-07-07 02:15:11.125 189 12614.30 96.60 54511.57 88888.00 2016-07-07 02:15:11.250 189 12614.25 96.58 54511.57 88888.00 2016-07-07 02:15:11.375 189 12614.30 96.58 54511.55 88888.00 2016-07-07 02:15:11.500 189 12614.25 96.60 54511.57 88888.00 2016-07-07 02:15:11.625 189 12614.23 96.62 54511.60 88888.00 2016-07-07 02:15:11.750 189 12614.27 96.62 54511.57 88888.00 2016-07-07 02:15:11.875 189 12614.25 96.60 54511.60 88888.00 2016-07-07 02:15:12.000 189 12614.23 96.62 54511.60 88888.00 2016-07-07 02:15:12.125 189 12614.23 96.65 54511.60 88888.00 2016-07-07 02:15:12.250 189 12614.12 96.62 54511.60 88888.00 2016-07-07 02:15:12.375 189 12614.17 96.65 54511.60 88888.00 2016-07-07 02:15:12.500 189 12614.20 96.70 54511.62 88888.00 2016-07-07 02:15:12.625 189 12614.20 96.70 54511.62 88888.00 2016-07-07 02:15:12.750 189 12614.15 96.70 54511.62 88888.00 2016-07-07 02:15:12.875 189 12614.12 96.70 54511.68 88888.00 2016-07-07 02:15:13.000 189 12614.15 96.70 54511.68 88888.00 2016-07-07 02:15:13.125 189 12614.17 96.72 54511.65 88888.00 2016-07-07 02:15:13.250 189 12614.17 96.72 54511.65 88888.00 2016-07-07 02:15:13.375 189 12614.17 96.72 54511.62 88888.00 2016-07-07 02:15:13.500 189 12614.15 96.70 54511.62 88888.00 2016-07-07 02:15:13.625 189 12614.20 96.72 54511.60 88888.00 2016-07-07 02:15:13.750 189 12614.15 96.72 54511.65 88888.00 2016-07-07 02:15:13.875 189 12614.15 96.72 54511.68 88888.00 2016-07-07 02:15:14.000 189 12614.17 96.72 54511.65 88888.00 2016-07-07 02:15:14.125 189 12614.17 96.70 54511.65 88888.00 2016-07-07 02:15:14.250 189 12614.15 96.72 54511.65 88888.00 2016-07-07 02:15:14.375 189 12614.20 96.70 54511.65 88888.00 2016-07-07 02:15:14.500 189 12614.20 96.72 54511.62 88888.00 2016-07-07 02:15:14.625 189 12614.25 96.75 54511.62 88888.00 2016-07-07 02:15:14.750 189 12614.20 96.72 54511.62 88888.00 2016-07-07 02:15:14.875 189 12614.17 96.72 54511.65 88888.00 2016-07-07 02:15:15.000 189 12614.15 96.72 54511.65 88888.00 2016-07-07 02:15:15.125 189 12614.20 96.72 54511.65 88888.00 2016-07-07 02:15:15.250 189 12614.20 96.70 54511.65 88888.00 2016-07-07 02:15:15.375 189 12614.20 96.70 54511.65 88888.00 2016-07-07 02:15:15.500 189 12614.15 96.67 54511.65 88888.00 2016-07-07 02:15:15.625 189 12614.10 96.70 54511.62 88888.00 2016-07-07 02:15:15.750 189 12614.15 96.70 54511.62 88888.00 2016-07-07 02:15:15.875 189 12614.20 96.70 54511.65 88888.00 2016-07-07 02:15:16.000 189 12614.17 96.67 54511.65 88888.00 2016-07-07 02:15:16.125 189 12614.17 96.67 54511.65 88888.00 2016-07-07 02:15:16.250 189 12614.12 96.70 54511.65 88888.00 2016-07-07 02:15:16.375 189 12614.17 96.70 54511.62 88888.00 2016-07-07 02:15:16.500 189 12614.20 96.67 54511.62 88888.00 2016-07-07 02:15:16.625 189 12614.15 96.70 54511.65 88888.00 2016-07-07 02:15:16.750 189 12614.12 96.70 54511.62 88888.00 2016-07-07 02:15:16.875 189 12614.15 96.70 54511.62 88888.00 2016-07-07 02:15:17.000 189 12614.15 96.67 54511.60 88888.00 2016-07-07 02:15:17.125 189 12614.17 96.67 54511.60 88888.00 2016-07-07 02:15:17.250 189 12614.20 96.70 54511.60 88888.00 2016-07-07 02:15:17.375 189 12614.17 96.70 54511.55 88888.00 2016-07-07 02:15:17.500 189 12614.23 96.70 54511.60 88888.00 2016-07-07 02:15:17.625 189 12614.25 96.72 54511.62 88888.00 2016-07-07 02:15:17.750 189 12614.15 96.72 54511.60 88888.00 2016-07-07 02:15:17.875 189 12614.08 96.72 54511.57 88888.00 2016-07-07 02:15:18.000 189 12614.10 96.67 54511.60 88888.00 2016-07-07 02:15:18.125 189 12614.12 96.67 54511.60 88888.00 2016-07-07 02:15:18.250 189 12614.12 96.67 54511.62 88888.00 2016-07-07 02:15:18.375 189 12614.17 96.70 54511.62 88888.00 2016-07-07 02:15:18.500 189 12614.20 96.72 54511.65 88888.00 2016-07-07 02:15:18.625 189 12614.17 96.67 54511.68 88888.00 2016-07-07 02:15:18.750 189 12614.17 96.70 54511.65 88888.00 2016-07-07 02:15:18.875 189 12614.17 96.70 54511.68 88888.00 2016-07-07 02:15:19.000 189 12614.17 96.72 54511.65 88888.00 2016-07-07 02:15:19.125 189 12614.12 96.75 54511.65 88888.00 2016-07-07 02:15:19.250 189 12614.12 96.78 54511.65 88888.00 2016-07-07 02:15:19.375 189 12614.12 96.80 54511.62 88888.00 2016-07-07 02:15:19.500 189 12614.12 96.75 54511.68 88888.00 2016-07-07 02:15:19.625 189 12614.12 96.78 54511.68 88888.00 2016-07-07 02:15:19.750 189 12614.12 96.80 54511.65 88888.00 2016-07-07 02:15:19.875 189 12614.08 96.78 54511.65 88888.00 2016-07-07 02:15:20.000 189 12614.08 96.78 54511.65 88888.00 2016-07-07 02:15:20.125 189 12614.10 96.78 54511.65 88888.00 2016-07-07 02:15:20.250 189 12614.15 96.80 54511.68 88888.00 2016-07-07 02:15:20.375 189 12614.17 96.83 54511.65 88888.00 2016-07-07 02:15:20.500 189 12614.20 96.83 54511.65 88888.00 2016-07-07 02:15:20.625 189 12614.20 96.83 54511.62 88888.00 2016-07-07 02:15:20.750 189 12614.20 96.78 54511.60 88888.00 2016-07-07 02:15:20.875 189 12614.17 96.80 54511.60 88888.00 2016-07-07 02:15:21.000 189 12614.17 96.80 54511.62 88888.00 2016-07-07 02:15:21.125 189 12614.20 96.80 54511.65 88888.00 2016-07-07 02:15:21.250 189 12614.17 96.80 54511.62 88888.00 2016-07-07 02:15:21.375 189 12614.25 96.83 54511.62 88888.00 2016-07-07 02:15:21.500 189 12614.25 96.85 54511.60 88888.00 2016-07-07 02:15:21.625 189 12614.27 96.85 54511.57 88888.00 2016-07-07 02:15:21.750 189 12614.25 96.85 54511.60 88888.00 2016-07-07 02:15:21.875 189 12614.25 96.83 54511.60 88888.00 2016-07-07 02:15:22.000 189 12614.23 96.80 54511.60 88888.00 2016-07-07 02:15:22.125 189 12614.17 96.83 54511.62 88888.00 2016-07-07 02:15:22.250 189 12614.20 96.83 54511.62 88888.00 2016-07-07 02:15:22.375 189 12614.20 96.80 54511.62 88888.00 2016-07-07 02:15:22.500 189 12614.17 96.83 54511.62 88888.00 2016-07-07 02:15:22.625 189 12614.12 96.83 54511.60 88888.00 2016-07-07 02:15:22.750 189 12614.08 96.80 54511.62 88888.00 2016-07-07 02:15:22.875 189 12614.10 96.80 54511.60 88888.00 2016-07-07 02:15:23.000 189 12614.20 96.83 54511.62 88888.00 2016-07-07 02:15:23.125 189 12614.20 96.83 54511.62 88888.00 2016-07-07 02:15:23.250 189 12614.10 96.80 54511.62 88888.00 2016-07-07 02:15:23.375 189 12614.08 96.83 54511.62 88888.00 2016-07-07 02:15:23.500 189 12614.12 96.83 54511.60 88888.00 2016-07-07 02:15:23.625 189 12614.17 96.80 54511.60 88888.00 2016-07-07 02:15:23.750 189 12614.20 96.80 54511.60 88888.00 2016-07-07 02:15:23.875 189 12614.20 96.80 54511.62 88888.00 2016-07-07 02:15:24.000 189 12614.17 96.83 54511.60 88888.00 2016-07-07 02:15:24.125 189 12614.12 96.83 54511.60 88888.00 2016-07-07 02:15:24.250 189 12614.12 96.80 54511.60 88888.00 2016-07-07 02:15:24.375 189 12614.15 96.80 54511.57 88888.00 2016-07-07 02:15:24.500 189 12614.25 96.85 54511.57 88888.00 2016-07-07 02:15:24.625 189 12614.23 96.85 54511.60 88888.00 2016-07-07 02:15:24.750 189 12614.17 96.85 54511.57 88888.00 2016-07-07 02:15:24.875 189 12614.20 96.88 54511.60 88888.00 2016-07-07 02:15:25.000 189 12614.25 96.90 54511.60 88888.00 2016-07-07 02:15:25.125 189 12614.15 96.90 54511.60 88888.00 2016-07-07 02:15:25.250 189 12614.12 96.90 54511.60 88888.00 2016-07-07 02:15:25.375 189 12614.23 96.92 54511.60 88888.00 2016-07-07 02:15:25.500 189 12614.25 96.90 54511.65 88888.00 2016-07-07 02:15:25.625 189 12614.20 96.92 54511.62 88888.00 2016-07-07 02:15:25.750 189 12614.17 96.95 54511.62 88888.00 2016-07-07 02:15:25.875 189 12614.15 96.92 54511.60 88888.00 2016-07-07 02:15:26.000 189 12614.17 96.92 54511.57 88888.00 2016-07-07 02:15:26.125 189 12614.12 96.95 54511.60 88888.00 2016-07-07 02:15:26.250 189 12614.10 96.92 54511.60 88888.00 2016-07-07 02:15:26.375 189 12614.17 96.92 54511.62 88888.00 2016-07-07 02:15:26.500 189 12614.23 96.92 54511.62 88888.00 2016-07-07 02:15:26.625 189 12614.15 96.95 54511.60 88888.00 2016-07-07 02:15:26.750 189 12614.15 96.95 54511.60 88888.00 2016-07-07 02:15:26.875 189 12614.20 96.95 54511.62 88888.00 2016-07-07 02:15:27.000 189 12614.30 96.95 54511.62 88888.00 2016-07-07 02:15:27.125 189 12614.27 96.95 54511.62 88888.00 2016-07-07 02:15:27.250 189 12614.23 96.95 54511.65 88888.00 2016-07-07 02:15:27.375 189 12614.17 96.95 54511.65 88888.00 2016-07-07 02:15:27.500 189 12614.20 96.92 54511.62 88888.00 2016-07-07 02:15:27.625 189 12614.25 96.92 54511.62 88888.00 2016-07-07 02:15:27.750 189 12614.25 96.92 54511.62 88888.00 2016-07-07 02:15:27.875 189 12614.23 96.92 54511.62 88888.00 2016-07-07 02:15:28.000 189 12614.27 96.95 54511.60 88888.00 2016-07-07 02:15:28.125 189 12614.27 96.95 54511.62 88888.00 2016-07-07 02:15:28.250 189 12614.27 96.95 54511.62 88888.00 2016-07-07 02:15:28.375 189 12614.25 96.97 54511.62 88888.00 2016-07-07 02:15:28.500 189 12614.15 96.97 54511.62 88888.00 2016-07-07 02:15:28.625 189 12614.10 96.97 54511.62 88888.00 2016-07-07 02:15:28.750 189 12614.12 96.97 54511.62 88888.00 2016-07-07 02:15:28.875 189 12614.12 96.97 54511.60 88888.00 2016-07-07 02:15:29.000 189 12614.12 96.97 54511.60 88888.00 2016-07-07 02:15:29.125 189 12614.15 96.97 54511.60 88888.00 2016-07-07 02:15:29.250 189 12614.12 96.97 54511.57 88888.00 2016-07-07 02:15:29.375 189 12614.15 96.97 54511.55 88888.00 2016-07-07 02:15:29.500 189 12614.17 96.95 54511.57 88888.00 2016-07-07 02:15:29.625 189 12614.23 96.97 54511.57 88888.00 2016-07-07 02:15:29.750 189 12614.25 96.97 54511.55 88888.00 2016-07-07 02:15:29.875 189 12614.20 97.00 54511.55 88888.00 2016-07-07 02:15:30.000 189 12614.23 97.05 54511.57 88888.00 2016-07-07 02:15:30.125 189 12614.20 97.05 54511.57 88888.00 2016-07-07 02:15:30.250 189 12614.17 97.03 54511.55 88888.00 2016-07-07 02:15:30.375 189 12614.20 97.05 54511.55 88888.00 2016-07-07 02:15:30.500 189 12614.20 97.03 54511.57 88888.00 2016-07-07 02:15:30.625 189 12614.25 97.05 54511.57 88888.00 2016-07-07 02:15:30.750 189 12614.27 97.08 54511.57 88888.00 2016-07-07 02:15:30.875 189 12614.30 97.03 54511.57 88888.00 2016-07-07 02:15:31.000 189 12614.30 97.03 54511.57 88888.00 2016-07-07 02:15:31.125 189 12614.30 97.05 54511.55 88888.00 2016-07-07 02:15:31.250 189 12614.27 97.05 54511.60 88888.00 2016-07-07 02:15:31.375 189 12614.30 97.05 54511.60 88888.00 2016-07-07 02:15:31.500 189 12614.30 97.05 54511.57 88888.00 2016-07-07 02:15:31.625 189 12614.33 97.03 54511.57 88888.00 2016-07-07 02:15:31.750 189 12614.33 97.05 54511.57 88888.00 2016-07-07 02:15:31.875 189 12614.35 97.05 54511.60 88888.00 2016-07-07 02:15:32.000 189 12614.35 97.08 54511.57 88888.00 2016-07-07 02:15:32.125 189 12614.33 97.05 54511.62 88888.00 2016-07-07 02:15:32.250 189 12614.27 97.05 54511.62 88888.00 2016-07-07 02:15:32.375 189 12614.27 97.10 54511.60 88888.00 2016-07-07 02:15:32.500 189 12614.30 97.10 54511.60 88888.00 2016-07-07 02:15:32.625 189 12614.25 97.12 54511.60 88888.00 2016-07-07 02:15:32.750 189 12614.25 97.10 54511.60 88888.00 2016-07-07 02:15:32.875 189 12614.30 97.10 54511.60 88888.00 2016-07-07 02:15:33.000 189 12614.27 97.10 54511.57 88888.00 2016-07-07 02:15:33.125 189 12614.23 97.10 54511.60 88888.00 2016-07-07 02:15:33.250 189 12614.20 97.08 54511.60 88888.00 2016-07-07 02:15:33.375 189 12614.23 97.10 54511.57 88888.00 2016-07-07 02:15:33.500 189 12614.30 97.12 54511.60 88888.00 2016-07-07 02:15:33.625 189 12614.33 97.12 54511.60 88888.00 2016-07-07 02:15:33.750 189 12614.33 97.15 54511.60 88888.00 2016-07-07 02:15:33.875 189 12614.35 97.17 54511.60 88888.00 2016-07-07 02:15:34.000 189 12614.25 97.15 54511.57 88888.00 2016-07-07 02:15:34.125 189 12614.23 97.17 54511.60 88888.00 2016-07-07 02:15:34.250 189 12614.30 97.17 54511.60 88888.00 2016-07-07 02:15:34.375 189 12614.33 97.20 54511.60 88888.00 2016-07-07 02:15:34.500 189 12614.35 97.15 54511.57 88888.00 2016-07-07 02:15:34.625 189 12614.35 97.12 54511.62 88888.00 2016-07-07 02:15:34.750 189 12614.30 97.17 54511.60 88888.00 2016-07-07 02:15:34.875 189 12614.23 97.17 54511.60 88888.00 2016-07-07 02:15:35.000 189 12614.25 97.12 54511.57 88888.00 2016-07-07 02:15:35.125 189 12614.30 97.15 54511.57 88888.00 2016-07-07 02:15:35.250 189 12614.27 97.15 54511.57 88888.00 2016-07-07 02:15:35.375 189 12614.27 97.15 54511.57 88888.00 2016-07-07 02:15:35.500 189 12614.30 97.12 54511.57 88888.00 2016-07-07 02:15:35.625 189 12614.33 97.12 54511.55 88888.00 2016-07-07 02:15:35.750 189 12614.30 97.15 54511.55 88888.00 2016-07-07 02:15:35.875 189 12614.30 97.17 54511.57 88888.00 2016-07-07 02:15:36.000 189 12614.27 97.20 54511.55 88888.00 2016-07-07 02:15:36.125 189 12614.20 97.20 54511.57 88888.00 2016-07-07 02:15:36.250 189 12614.23 97.22 54511.60 88888.00 2016-07-07 02:15:36.375 189 12614.33 97.25 54511.57 88888.00 2016-07-07 02:15:36.500 189 12614.35 97.22 54511.57 88888.00 2016-07-07 02:15:36.625 189 12614.27 97.17 54511.60 88888.00 2016-07-07 02:15:36.750 189 12614.27 97.20 54511.62 88888.00 2016-07-07 02:15:36.875 189 12614.30 97.20 54511.62 88888.00 2016-07-07 02:15:37.000 189 12614.33 97.20 54511.65 88888.00 2016-07-07 02:15:37.125 189 12614.38 97.20 54511.65 88888.00 2016-07-07 02:15:37.250 189 12614.30 97.20 54511.60 88888.00 2016-07-07 02:15:37.375 189 12614.33 97.20 54511.57 88888.00 2016-07-07 02:15:37.500 189 12614.35 97.17 54511.55 88888.00 2016-07-07 02:15:37.625 189 12614.35 97.17 54511.60 88888.00 2016-07-07 02:15:37.750 189 12614.35 97.22 54511.60 88888.00 2016-07-07 02:15:37.875 189 12614.30 97.22 54511.60 88888.00 2016-07-07 02:15:38.000 189 12614.35 97.20 54511.57 88888.00 2016-07-07 02:15:38.125 189 12614.40 97.17 54511.60 88888.00 2016-07-07 02:15:38.250 189 12614.38 97.17 54511.62 88888.00 2016-07-07 02:15:38.375 189 12614.38 97.20 54511.60 88888.00 2016-07-07 02:15:38.500 189 12614.35 97.20 54511.60 88888.00 2016-07-07 02:15:38.625 189 12614.35 97.20 54511.60 88888.00 2016-07-07 02:15:38.750 189 12614.38 97.22 54511.60 88888.00 2016-07-07 02:15:38.875 189 12614.40 97.25 54511.62 88888.00 2016-07-07 02:15:39.000 189 12614.40 97.22 54511.60 88888.00 2016-07-07 02:15:39.125 189 12614.35 97.25 54511.62 88888.00 2016-07-07 02:15:39.250 189 12614.27 97.20 54511.62 88888.00 2016-07-07 02:15:39.375 189 12614.35 97.22 54511.62 88888.00 2016-07-07 02:15:39.500 189 12614.40 97.25 54511.60 88888.00 2016-07-07 02:15:39.625 189 12614.40 97.28 54511.60 88888.00 2016-07-07 02:15:39.750 189 12614.38 97.30 54511.57 88888.00 2016-07-07 02:15:39.875 189 12614.42 97.30 54511.57 88888.00 2016-07-07 02:15:40.000 189 12614.42 97.30 54511.57 88888.00 2016-07-07 02:15:40.125 189 12614.40 97.28 54511.57 88888.00 2016-07-07 02:15:40.250 189 12614.35 97.28 54511.60 88888.00 2016-07-07 02:15:40.375 189 12614.38 97.28 54511.57 88888.00 2016-07-07 02:15:40.500 189 12614.40 97.28 54511.57 88888.00 2016-07-07 02:15:40.625 189 12614.42 97.28 54511.57 88888.00 2016-07-07 02:15:40.750 189 12614.40 97.25 54511.55 88888.00 2016-07-07 02:15:40.875 189 12614.42 97.28 54511.55 88888.00 2016-07-07 02:15:41.000 189 12614.50 97.30 54511.55 88888.00 2016-07-07 02:15:41.125 189 12614.52 97.28 54511.55 88888.00 2016-07-07 02:15:41.250 189 12614.50 97.28 54511.55 88888.00 2016-07-07 02:15:41.375 189 12614.48 97.28 54511.55 88888.00 2016-07-07 02:15:41.500 189 12614.52 97.28 54511.53 88888.00 2016-07-07 02:15:41.625 189 12614.50 97.28 54511.53 88888.00 2016-07-07 02:15:41.750 189 12614.50 97.30 54511.55 88888.00 2016-07-07 02:15:41.875 189 12614.48 97.28 54511.53 88888.00 2016-07-07 02:15:42.000 189 12614.48 97.25 54511.53 88888.00 2016-07-07 02:15:42.125 189 12614.50 97.30 54511.53 88888.00 2016-07-07 02:15:42.250 189 12614.50 97.30 54511.55 88888.00 2016-07-07 02:15:42.375 189 12614.52 97.30 54511.53 88888.00 2016-07-07 02:15:42.500 189 12614.55 97.30 54511.53 88888.00 2016-07-07 02:15:42.625 189 12614.55 97.28 54511.53 88888.00 2016-07-07 02:15:42.750 189 12614.48 97.28 54511.55 88888.00 2016-07-07 02:15:42.875 189 12614.48 97.30 54511.55 88888.00 2016-07-07 02:15:43.000 189 12614.48 97.30 54511.55 88888.00 2016-07-07 02:15:43.125 189 12614.45 97.28 54511.57 88888.00 2016-07-07 02:15:43.250 189 12614.45 97.30 54511.60 88888.00 2016-07-07 02:15:43.375 189 12614.52 97.30 54511.57 88888.00 2016-07-07 02:15:43.500 189 12614.52 97.28 54511.55 88888.00 2016-07-07 02:15:43.625 189 12614.52 97.28 54511.55 88888.00 2016-07-07 02:15:43.750 189 12614.55 97.30 54511.57 88888.00 2016-07-07 02:15:43.875 189 12614.50 97.30 54511.55 88888.00 2016-07-07 02:15:44.000 189 12614.52 97.30 54511.55 88888.00 2016-07-07 02:15:44.125 189 12614.58 97.30 54511.55 88888.00 2016-07-07 02:15:44.250 189 12614.55 97.28 54511.55 88888.00 2016-07-07 02:15:44.375 189 12614.52 97.25 54511.53 88888.00 2016-07-07 02:15:44.500 189 12614.45 97.28 54511.53 88888.00 2016-07-07 02:15:44.625 189 12614.48 97.33 54511.57 88888.00 2016-07-07 02:15:44.750 189 12614.52 97.33 54511.55 88888.00 2016-07-07 02:15:44.875 189 12614.50 97.30 54511.55 88888.00 2016-07-07 02:15:45.000 189 12614.45 97.33 54511.57 88888.00 2016-07-07 02:15:45.125 189 12614.50 97.35 54511.57 88888.00 2016-07-07 02:15:45.250 189 12614.50 97.33 54511.57 88888.00 2016-07-07 02:15:45.375 189 12614.52 97.35 54511.57 88888.00 2016-07-07 02:15:45.500 189 12614.52 97.35 54511.60 88888.00 2016-07-07 02:15:45.625 189 12614.55 97.38 54511.57 88888.00 2016-07-07 02:15:45.750 189 12614.55 97.38 54511.55 88888.00 2016-07-07 02:15:45.875 189 12614.58 97.33 54511.53 88888.00 2016-07-07 02:15:46.000 189 12614.58 97.35 54511.55 88888.00 2016-07-07 02:15:46.125 189 12614.60 97.38 54511.57 88888.00 2016-07-07 02:15:46.250 189 12614.60 97.38 54511.57 88888.00 2016-07-07 02:15:46.375 189 12614.67 97.35 54511.57 88888.00 2016-07-07 02:15:46.500 189 12614.67 97.35 54511.57 88888.00 2016-07-07 02:15:46.625 189 12614.62 97.38 54511.57 88888.00 2016-07-07 02:15:46.750 189 12614.60 97.40 54511.57 88888.00 2016-07-07 02:15:46.875 189 12614.60 97.30 54511.53 88888.00 2016-07-07 02:15:47.000 189 12614.60 97.33 54511.55 88888.00 2016-07-07 02:15:47.125 189 12614.65 97.35 54511.55 88888.00 2016-07-07 02:15:47.250 189 12614.65 97.33 54511.53 88888.00 2016-07-07 02:15:47.375 189 12614.65 97.33 54511.53 88888.00 2016-07-07 02:15:47.500 189 12614.67 97.33 54511.53 88888.00 2016-07-07 02:15:47.625 189 12614.62 97.35 54511.53 88888.00 2016-07-07 02:15:47.750 189 12614.60 97.35 54511.53 88888.00 2016-07-07 02:15:47.875 189 12614.62 97.33 54511.53 88888.00 2016-07-07 02:15:48.000 189 12614.67 97.33 54511.55 88888.00 2016-07-07 02:15:48.125 189 12614.67 97.33 54511.55 88888.00 2016-07-07 02:15:48.250 189 12614.67 97.35 54511.57 88888.00 2016-07-07 02:15:48.375 189 12614.65 97.33 54511.57 88888.00 2016-07-07 02:15:48.500 189 12614.65 97.33 54511.55 88888.00 2016-07-07 02:15:48.625 189 12614.70 97.35 54511.53 88888.00 2016-07-07 02:15:48.750 189 12614.70 97.33 54511.53 88888.00 2016-07-07 02:15:48.875 189 12614.73 97.35 54511.55 88888.00 2016-07-07 02:15:49.000 189 12614.73 97.35 54511.55 88888.00 2016-07-07 02:15:49.125 189 12614.73 97.33 54511.55 88888.00 2016-07-07 02:15:49.250 189 12614.75 97.33 54511.55 88888.00 2016-07-07 02:15:49.375 189 12614.73 97.33 54511.53 88888.00 2016-07-07 02:15:49.500 189 12614.67 97.33 54511.53 88888.00 2016-07-07 02:15:49.625 189 12614.67 97.33 54511.53 88888.00 2016-07-07 02:15:49.750 189 12614.60 97.28 54511.47 88888.00 2016-07-07 02:15:49.875 189 12614.60 97.30 54511.53 88888.00 2016-07-07 02:15:50.000 189 12614.65 97.33 54511.55 88888.00 2016-07-07 02:15:50.125 189 12614.67 97.33 54511.55 88888.00 2016-07-07 02:15:50.250 189 12614.60 97.25 54511.53 88888.00 2016-07-07 02:15:50.375 189 12614.65 97.30 54511.53 88888.00 2016-07-07 02:15:50.500 189 12614.70 97.33 54511.55 88888.00 2016-07-07 02:15:50.625 189 12614.70 97.33 54511.53 88888.00 2016-07-07 02:15:50.750 189 12614.70 97.33 54511.53 88888.00 2016-07-07 02:15:50.875 189 12614.75 97.33 54511.53 88888.00 2016-07-07 02:15:51.000 189 12614.73 97.35 54511.53 88888.00 2016-07-07 02:15:51.125 189 12614.75 97.35 54511.50 88888.00 2016-07-07 02:15:51.250 189 12614.77 97.33 54511.53 88888.00 2016-07-07 02:15:51.375 189 12614.75 97.38 54511.55 88888.00 2016-07-07 02:15:51.500 189 12614.75 97.35 54511.55 88888.00 2016-07-07 02:15:51.625 189 12614.77 97.35 54511.55 88888.00 2016-07-07 02:15:51.750 189 12614.77 97.33 54511.55 88888.00 2016-07-07 02:15:51.875 189 12614.80 97.33 54511.53 88888.00 2016-07-07 02:15:52.000 189 12614.80 97.33 54511.53 88888.00 2016-07-07 02:15:52.125 189 12614.75 97.33 54511.50 88888.00 2016-07-07 02:15:52.250 189 12614.75 97.33 54511.55 88888.00 2016-07-07 02:15:52.375 189 12614.80 97.33 54511.55 88888.00 2016-07-07 02:15:52.500 189 12614.85 97.33 54511.55 88888.00 2016-07-07 02:15:52.625 189 12614.88 97.33 54511.55 88888.00 2016-07-07 02:15:52.750 189 12614.85 97.33 54511.53 88888.00 2016-07-07 02:15:52.875 189 12614.83 97.30 54511.50 88888.00 2016-07-07 02:15:53.000 189 12614.85 97.30 54511.50 88888.00 2016-07-07 02:15:53.125 189 12614.90 97.33 54511.53 88888.00 2016-07-07 02:15:53.250 189 12614.88 97.28 54511.50 88888.00 2016-07-07 02:15:53.375 189 12614.85 97.28 54511.50 88888.00 2016-07-07 02:15:53.500 189 12614.80 97.28 54511.50 88888.00 2016-07-07 02:15:53.625 189 12614.83 97.30 54511.53 88888.00 2016-07-07 02:15:53.750 189 12614.90 97.30 54511.53 88888.00 2016-07-07 02:15:53.875 189 12614.85 97.33 54511.53 88888.00 2016-07-07 02:15:54.000 189 12614.88 97.30 54511.50 88888.00 2016-07-07 02:15:54.125 189 12614.92 97.30 54511.53 88888.00 2016-07-07 02:15:54.250 189 12614.90 97.30 54511.47 88888.00 2016-07-07 02:15:54.375 189 12614.90 97.28 54511.50 88888.00 2016-07-07 02:15:54.500 189 12614.90 97.28 54511.47 88888.00 2016-07-07 02:15:54.625 189 12614.85 97.28 54511.50 88888.00 2016-07-07 02:15:54.750 189 12614.85 97.33 54511.55 88888.00 2016-07-07 02:15:54.875 189 12614.90 97.33 54511.55 88888.00 2016-07-07 02:15:55.000 189 12614.92 97.35 54511.53 88888.00 2016-07-07 02:15:55.125 189 12614.95 97.35 54511.53 88888.00 2016-07-07 02:15:55.250 189 12614.92 97.35 54511.50 88888.00 2016-07-07 02:15:55.375 189 12614.92 97.35 54511.50 88888.00 2016-07-07 02:15:55.500 189 12615.02 97.35 54511.53 88888.00 2016-07-07 02:15:55.625 189 12615.02 97.38 54511.57 88888.00 2016-07-07 02:15:55.750 189 12615.00 97.38 54511.55 88888.00 2016-07-07 02:15:55.875 189 12615.02 97.33 54511.55 88888.00 2016-07-07 02:15:56.000 189 12614.98 97.25 54511.50 88888.00 2016-07-07 02:15:56.125 189 12614.95 97.25 54511.47 88888.00 2016-07-07 02:15:56.250 189 12615.00 97.30 54511.50 88888.00 2016-07-07 02:15:56.375 189 12615.02 97.35 54511.47 88888.00 2016-07-07 02:15:56.500 189 12615.00 97.35 54511.53 88888.00 2016-07-07 02:15:56.625 189 12614.98 97.33 54511.53 88888.00 2016-07-07 02:15:56.750 189 12614.98 97.33 54511.55 88888.00 2016-07-07 02:15:56.875 189 12615.00 97.35 54511.53 88888.00 2016-07-07 02:15:57.000 189 12615.00 97.33 54511.55 88888.00 2016-07-07 02:15:57.125 189 12615.00 97.33 54511.55 88888.00 2016-07-07 02:15:57.250 189 12614.95 97.33 54511.55 88888.00 2016-07-07 02:15:57.375 189 12614.98 97.33 54511.53 88888.00 2016-07-07 02:15:57.500 189 12615.00 97.35 54511.53 88888.00 2016-07-07 02:15:57.625 189 12615.02 97.33 54511.53 88888.00 2016-07-07 02:15:57.750 189 12615.08 97.35 54511.55 88888.00 2016-07-07 02:15:57.875 189 12615.12 97.35 54511.57 88888.00 2016-07-07 02:15:58.000 189 12614.98 97.28 54511.55 88888.00 2016-07-07 02:15:58.125 189 12614.92 97.25 54511.55 88888.00 2016-07-07 02:15:58.250 189 12614.90 97.30 54511.55 88888.00 2016-07-07 02:15:58.375 189 12614.98 97.30 54511.53 88888.00 2016-07-07 02:15:58.500 189 12615.05 97.30 54511.53 88888.00 2016-07-07 02:15:58.625 189 12615.08 97.33 54511.57 88888.00 2016-07-07 02:15:58.750 189 12615.05 97.35 54511.55 88888.00 2016-07-07 02:15:58.875 189 12615.08 97.30 54511.53 88888.00 2016-07-07 02:15:59.000 189 12615.12 97.30 54511.53 88888.00 2016-07-07 02:15:59.125 189 12615.15 97.35 54511.55 88888.00 2016-07-07 02:15:59.250 189 12615.17 97.33 54511.55 88888.00 2016-07-07 02:15:59.375 189 12615.15 97.33 54511.57 88888.00 2016-07-07 02:15:59.500 189 12615.10 97.30 54511.50 88888.00 2016-07-07 02:15:59.625 189 12615.10 97.30 54511.53 88888.00 2016-07-07 02:15:59.750 189 12615.10 97.33 54511.53 88888.00 2016-07-07 02:15:59.875 189 12615.10 97.33 54511.53 88888.00 2016-07-07 02:16:00.000 189 12615.15 97.28 54511.50 88888.00 2016-07-07 02:16:00.125 189 12615.10 97.28 54511.50 88888.00 2016-07-07 02:16:00.250 189 12615.08 97.30 54511.53 88888.00 2016-07-07 02:16:00.375 189 12615.12 97.33 54511.55 88888.00 2016-07-07 02:16:00.500 189 12615.15 97.33 54511.50 88888.00 2016-07-07 02:16:00.625 189 12615.23 97.30 54511.47 88888.00 2016-07-07 02:16:00.750 189 12615.23 97.30 54511.50 88888.00 2016-07-07 02:16:00.875 189 12615.20 97.30 54511.53 88888.00 2016-07-07 02:16:01.000 189 12615.20 97.28 54511.50 88888.00 2016-07-07 02:16:01.125 189 12615.20 97.30 54511.53 88888.00 2016-07-07 02:16:01.250 189 12615.20 97.35 54511.55 88888.00 2016-07-07 02:16:01.375 189 12615.20 97.38 54511.55 88888.00 2016-07-07 02:16:01.500 189 12615.20 97.35 54511.53 88888.00 2016-07-07 02:16:01.625 189 12615.27 97.33 54511.53 88888.00 2016-07-07 02:16:01.750 189 12615.27 97.33 54511.50 88888.00 2016-07-07 02:16:01.875 189 12615.25 97.33 54511.50 88888.00 2016-07-07 02:16:02.000 189 12615.25 97.33 54511.50 88888.00 2016-07-07 02:16:02.125 189 12615.20 97.33 54511.53 88888.00 2016-07-07 02:16:02.250 189 12615.20 97.33 54511.53 88888.00 2016-07-07 02:16:02.375 189 12615.15 97.30 54511.53 88888.00 2016-07-07 02:16:02.500 189 12615.15 97.30 54511.55 88888.00 2016-07-07 02:16:02.625 189 12615.15 97.30 54511.55 88888.00 2016-07-07 02:16:02.750 189 12615.15 97.33 54511.55 88888.00 2016-07-07 02:16:02.875 189 12615.15 97.33 54511.57 88888.00 2016-07-07 02:16:03.000 189 12615.08 97.33 54511.53 88888.00 2016-07-07 02:16:03.125 189 12615.02 97.35 54511.55 88888.00 2016-07-07 02:16:03.250 189 12615.05 97.30 54511.55 88888.00 2016-07-07 02:16:03.375 189 12615.08 97.30 54511.53 88888.00 2016-07-07 02:16:03.500 189 12615.05 97.30 54511.50 88888.00 2016-07-07 02:16:03.625 189 12615.10 97.33 54511.50 88888.00 2016-07-07 02:16:03.750 189 12615.12 97.33 54511.50 88888.00 2016-07-07 02:16:03.875 189 12615.10 97.30 54511.53 88888.00 2016-07-07 02:16:04.000 189 12615.12 97.28 54511.53 88888.00 2016-07-07 02:16:04.125 189 12615.12 97.30 54511.53 88888.00 2016-07-07 02:16:04.250 189 12615.10 97.30 54511.53 88888.00 2016-07-07 02:16:04.375 189 12615.15 97.30 54511.55 88888.00 2016-07-07 02:16:04.500 189 12615.20 97.30 54511.55 88888.00 2016-07-07 02:16:04.625 189 12615.17 97.25 54511.50 88888.00 2016-07-07 02:16:04.750 189 12615.08 97.15 54511.43 88888.00 2016-07-07 02:16:04.875 189 12615.10 97.20 54511.47 88888.00 2016-07-07 02:16:05.000 189 12615.10 97.22 54511.47 88888.00 2016-07-07 02:16:05.125 189 12615.08 97.25 54511.47 88888.00 2016-07-07 02:16:05.250 189 12615.12 97.25 54511.47 88888.00 2016-07-07 02:16:05.375 189 12615.15 97.25 54511.47 88888.00 2016-07-07 02:16:05.500 189 12615.20 97.25 54511.50 88888.00 2016-07-07 02:16:05.625 189 12615.17 97.22 54511.50 88888.00 2016-07-07 02:16:05.750 189 12615.15 97.25 54511.50 88888.00 2016-07-07 02:16:05.875 189 12615.15 97.25 54511.50 88888.00 2016-07-07 02:16:06.000 189 12615.17 97.17 54511.47 88888.00 2016-07-07 02:16:06.125 189 12615.20 97.17 54511.50 88888.00 2016-07-07 02:16:06.250 189 12615.20 97.15 54511.47 88888.00 2016-07-07 02:16:06.375 189 12615.25 97.15 54511.47 88888.00 2016-07-07 02:16:06.500 189 12615.25 97.15 54511.50 88888.00 2016-07-07 02:16:06.625 189 12615.23 97.15 54511.47 88888.00 2016-07-07 02:16:06.750 189 12615.23 97.15 54511.47 88888.00 2016-07-07 02:16:06.875 189 12615.25 97.20 54511.47 88888.00 2016-07-07 02:16:07.000 189 12615.25 97.22 54511.47 88888.00 2016-07-07 02:16:07.125 189 12615.23 97.20 54511.47 88888.00 2016-07-07 02:16:07.250 189 12615.20 97.20 54511.47 88888.00 2016-07-07 02:16:07.375 189 12615.17 97.20 54511.47 88888.00 2016-07-07 02:16:07.500 189 12615.23 97.20 54511.47 88888.00 2016-07-07 02:16:07.625 189 12615.25 97.20 54511.50 88888.00 2016-07-07 02:16:07.750 189 12615.27 97.22 54511.50 88888.00 2016-07-07 02:16:07.875 189 12615.30 97.20 54511.53 88888.00 2016-07-07 02:16:08.000 189 12615.27 97.20 54511.55 88888.00 2016-07-07 02:16:08.125 189 12615.27 97.17 54511.50 88888.00 2016-07-07 02:16:08.250 189 12615.25 97.15 54511.47 88888.00 2016-07-07 02:16:08.375 189 12615.27 97.15 54511.47 88888.00 2016-07-07 02:16:08.500 189 12615.27 97.20 54511.50 88888.00 2016-07-07 02:16:08.625 189 12615.30 97.22 54511.50 88888.00 2016-07-07 02:16:08.750 189 12615.38 97.20 54511.47 88888.00 2016-07-07 02:16:08.875 189 12615.38 97.17 54511.47 88888.00 2016-07-07 02:16:09.000 189 12615.35 97.20 54511.45 88888.00 2016-07-07 02:16:09.125 189 12615.33 97.17 54511.47 88888.00 2016-07-07 02:16:09.250 189 12615.40 97.20 54511.47 88888.00 2016-07-07 02:16:09.375 189 12615.40 97.22 54511.50 88888.00 2016-07-07 02:16:09.500 189 12615.27 97.22 54511.50 88888.00 2016-07-07 02:16:09.625 189 12615.30 97.22 54511.50 88888.00 2016-07-07 02:16:09.750 189 12615.33 97.28 54511.50 88888.00 2016-07-07 02:16:09.875 189 12615.33 97.25 54511.47 88888.00 2016-07-07 02:16:10.000 189 12615.33 97.28 54511.45 88888.00 2016-07-07 02:16:10.125 189 12615.35 97.30 54511.47 88888.00 2016-07-07 02:16:10.250 189 12615.42 97.28 54511.50 88888.00 2016-07-07 02:16:10.375 189 12615.45 97.25 54511.50 88888.00 2016-07-07 02:16:10.500 189 12615.38 97.25 54511.50 88888.00 2016-07-07 02:16:10.625 189 12615.38 97.30 54511.55 88888.00 2016-07-07 02:16:10.750 189 12615.45 97.33 54511.50 88888.00 2016-07-07 02:16:10.875 189 12615.38 97.22 54511.43 88888.00 2016-07-07 02:16:11.000 189 12615.35 97.22 54511.45 88888.00 2016-07-07 02:16:11.125 189 12615.45 97.30 54511.47 88888.00 2016-07-07 02:16:11.250 189 12615.50 97.28 54511.50 88888.00 2016-07-07 02:16:11.375 189 12615.45 97.28 54511.47 88888.00 2016-07-07 02:16:11.500 189 12615.42 97.25 54511.45 88888.00 2016-07-07 02:16:11.625 189 12615.52 97.28 54511.45 88888.00 2016-07-07 02:16:11.750 189 12615.52 97.30 54511.47 88888.00 2016-07-07 02:16:11.875 189 12615.52 97.28 54511.45 88888.00 2016-07-07 02:16:12.000 189 12615.55 97.25 54511.43 88888.00 2016-07-07 02:16:12.125 189 12615.52 97.22 54511.45 88888.00 2016-07-07 02:16:12.250 189 12615.52 97.22 54511.47 88888.00 2016-07-07 02:16:12.375 189 12615.52 97.25 54511.47 88888.00 2016-07-07 02:16:12.500 189 12615.52 97.28 54511.50 88888.00 2016-07-07 02:16:12.625 189 12615.52 97.30 54511.47 88888.00 2016-07-07 02:16:12.750 189 12615.52 97.30 54511.47 88888.00 2016-07-07 02:16:12.875 189 12615.58 97.33 54511.47 88888.00 2016-07-07 02:16:13.000 189 12615.55 97.33 54511.50 88888.00 2016-07-07 02:16:13.125 189 12615.55 97.30 54511.50 88888.00 2016-07-07 02:16:13.250 189 12615.55 97.30 54511.53 88888.00 2016-07-07 02:16:13.375 189 12615.52 97.33 54511.50 88888.00 2016-07-07 02:16:13.500 189 12615.52 97.33 54511.50 88888.00 2016-07-07 02:16:13.625 189 12615.55 97.33 54511.53 88888.00 2016-07-07 02:16:13.750 189 12615.52 97.30 54511.50 88888.00 2016-07-07 02:16:13.875 189 12615.48 97.30 54511.47 88888.00 2016-07-07 02:16:14.000 189 12615.48 97.33 54511.50 88888.00 2016-07-07 02:16:14.125 189 12615.48 97.33 54511.53 88888.00 2016-07-07 02:16:14.250 189 12615.50 97.35 54511.55 88888.00 2016-07-07 02:16:14.375 189 12615.52 97.38 54511.50 88888.00 2016-07-07 02:16:14.500 189 12615.58 97.33 54511.47 88888.00 2016-07-07 02:16:14.625 189 12615.60 97.33 54511.47 88888.00 2016-07-07 02:16:14.750 189 12615.60 97.33 54511.45 88888.00 2016-07-07 02:16:14.875 189 12615.62 97.33 54511.45 88888.00 2016-07-07 02:16:15.000 189 12615.62 97.35 54511.47 88888.00 2016-07-07 02:16:15.125 189 12615.58 97.35 54511.50 88888.00 2016-07-07 02:16:15.250 189 12615.58 97.35 54511.50 88888.00 2016-07-07 02:16:15.375 189 12615.67 97.35 54511.45 88888.00 2016-07-07 02:16:15.500 189 12615.67 97.38 54511.45 88888.00 2016-07-07 02:16:15.625 189 12615.70 97.33 54511.45 88888.00 2016-07-07 02:16:15.750 189 12615.75 97.28 54511.47 88888.00 2016-07-07 02:16:15.875 189 12615.73 97.25 54511.45 88888.00 2016-07-07 02:16:16.000 189 12615.75 97.30 54511.45 88888.00 2016-07-07 02:16:16.125 189 12615.80 97.30 54511.50 88888.00 2016-07-07 02:16:16.250 189 12615.80 97.33 54511.50 88888.00 2016-07-07 02:16:16.375 189 12615.83 97.35 54511.47 88888.00 2016-07-07 02:16:16.500 189 12615.80 97.35 54511.47 88888.00 2016-07-07 02:16:16.625 189 12615.77 97.38 54511.50 88888.00 2016-07-07 02:16:16.750 189 12615.73 97.35 54511.47 88888.00 2016-07-07 02:16:16.875 189 12615.77 97.33 54511.45 88888.00 2016-07-07 02:16:17.000 189 12615.88 97.33 54511.40 88888.00 2016-07-07 02:16:17.125 189 12615.90 97.35 54511.40 88888.00 2016-07-07 02:16:17.250 189 12615.77 97.33 54511.40 88888.00 2016-07-07 02:16:17.375 189 12615.85 97.33 54511.40 88888.00 2016-07-07 02:16:17.500 189 12615.90 97.33 54511.40 88888.00 2016-07-07 02:16:17.625 189 12615.85 97.38 54511.40 88888.00 2016-07-07 02:16:17.750 189 12615.88 97.38 54511.38 88888.00 2016-07-07 02:16:17.875 189 12615.90 97.35 54511.40 88888.00 2016-07-07 02:16:18.000 189 12615.83 97.33 54511.35 88888.00 2016-07-07 02:16:18.125 189 12615.88 97.33 54511.40 88888.00 2016-07-07 02:16:18.250 189 12615.92 97.35 54511.40 88888.00 2016-07-07 02:16:18.375 189 12615.92 97.35 54511.38 88888.00 2016-07-07 02:16:18.500 189 12615.92 97.38 54511.35 88888.00 2016-07-07 02:16:18.625 189 12615.95 97.40 54511.38 88888.00 2016-07-07 02:16:18.750 189 12616.02 97.35 54511.40 88888.00 2016-07-07 02:16:18.875 189 12616.02 97.38 54511.43 88888.00 2016-07-07 02:16:19.000 189 12615.95 97.35 54511.43 88888.00 2016-07-07 02:16:19.125 189 12615.92 97.38 54511.45 88888.00 2016-07-07 02:16:19.250 189 12615.90 97.40 54511.43 88888.00 2016-07-07 02:16:19.375 189 12615.98 97.42 54511.43 88888.00 2016-07-07 02:16:19.500 189 12616.05 97.47 54511.45 88888.00 2016-07-07 02:16:19.625 189 12616.10 97.47 54511.45 88888.00 2016-07-07 02:16:19.750 189 12616.02 97.40 54511.40 88888.00 2016-07-07 02:16:19.875 189 12615.98 97.38 54511.43 88888.00 2016-07-07 02:16:20.000 189 12616.02 97.33 54511.43 88888.00 2016-07-07 02:16:20.125 189 12616.08 97.35 54511.43 88888.00 2016-07-07 02:16:20.250 189 12616.12 97.40 54511.45 88888.00 2016-07-07 02:16:20.375 189 12616.15 97.42 54511.45 88888.00 2016-07-07 02:16:20.500 189 12616.08 97.38 54511.45 88888.00 2016-07-07 02:16:20.625 189 12616.08 97.40 54511.43 88888.00 2016-07-07 02:16:20.750 189 12616.08 97.45 54511.40 88888.00 2016-07-07 02:16:20.875 189 12616.12 97.42 54511.40 88888.00 2016-07-07 02:16:21.000 189 12616.23 97.42 54511.40 88888.00 2016-07-07 02:16:21.125 189 12616.27 97.47 54511.40 88888.00 2016-07-07 02:16:21.250 189 12616.12 97.40 54511.38 88888.00 2016-07-07 02:16:21.375 189 12616.12 97.40 54511.40 88888.00 2016-07-07 02:16:21.500 189 12616.20 97.42 54511.43 88888.00 2016-07-07 02:16:21.625 189 12616.17 97.47 54511.43 88888.00 2016-07-07 02:16:21.750 189 12616.20 97.47 54511.38 88888.00 2016-07-07 02:16:21.875 189 12616.23 97.45 54511.38 88888.00 2016-07-07 02:16:22.000 189 12616.23 97.45 54511.38 88888.00 2016-07-07 02:16:22.125 189 12616.25 97.45 54511.38 88888.00 2016-07-07 02:16:22.250 189 12616.27 97.45 54511.40 88888.00 2016-07-07 02:16:22.375 189 12616.25 97.47 54511.38 88888.00 2016-07-07 02:16:22.500 189 12616.17 97.45 54511.32 88888.00 2016-07-07 02:16:22.625 189 12616.17 97.45 54511.35 88888.00 2016-07-07 02:16:22.750 189 12616.25 97.45 54511.35 88888.00 2016-07-07 02:16:22.875 189 12616.30 97.45 54511.35 88888.00 2016-07-07 02:16:23.000 189 12616.35 97.45 54511.30 88888.00 2016-07-07 02:16:23.125 189 12616.35 97.47 54511.30 88888.00 2016-07-07 02:16:23.250 189 12616.25 97.47 54511.32 88888.00 2016-07-07 02:16:23.375 189 12616.25 97.47 54511.32 88888.00 2016-07-07 02:16:23.500 189 12616.27 97.47 54511.32 88888.00 2016-07-07 02:16:23.625 189 12616.30 97.47 54511.32 88888.00 2016-07-07 02:16:23.750 189 12616.35 97.50 54511.32 88888.00 2016-07-07 02:16:23.875 189 12616.42 97.53 54511.30 88888.00 2016-07-07 02:16:24.000 189 12616.48 97.53 54511.35 88888.00 2016-07-07 02:16:24.125 189 12616.42 97.50 54511.38 88888.00 2016-07-07 02:16:24.250 189 12616.38 97.47 54511.35 88888.00 2016-07-07 02:16:24.375 189 12616.40 97.47 54511.35 88888.00 2016-07-07 02:16:24.500 189 12616.40 97.47 54511.35 88888.00 2016-07-07 02:16:24.625 189 12616.40 97.50 54511.32 88888.00 2016-07-07 02:16:24.750 189 12616.48 97.53 54511.32 88888.00 2016-07-07 02:16:24.875 189 12616.50 97.58 54511.28 88888.00 2016-07-07 02:16:25.000 189 12616.50 97.58 54511.28 88888.00 2016-07-07 02:16:25.125 189 12616.52 97.58 54511.32 88888.00 2016-07-07 02:16:25.250 189 12616.50 97.58 54511.32 88888.00 2016-07-07 02:16:25.375 189 12616.50 97.58 54511.32 88888.00 2016-07-07 02:16:25.500 189 12616.52 97.58 54511.32 88888.00 2016-07-07 02:16:25.625 189 12616.58 97.58 54511.35 88888.00 2016-07-07 02:16:25.750 189 12616.60 97.60 54511.38 88888.00 2016-07-07 02:16:25.875 189 12616.55 97.58 54511.35 88888.00 2016-07-07 02:16:26.000 189 12616.55 97.58 54511.30 88888.00 2016-07-07 02:16:26.125 189 12616.52 97.60 54511.30 88888.00 2016-07-07 02:16:26.250 189 12616.52 97.62 54511.35 88888.00 2016-07-07 02:16:26.375 189 12616.55 97.62 54511.32 88888.00 2016-07-07 02:16:26.500 189 12616.55 97.60 54511.32 88888.00 2016-07-07 02:16:26.625 189 12616.62 97.62 54511.32 88888.00 2016-07-07 02:16:26.750 189 12616.70 97.62 54511.32 88888.00 2016-07-07 02:16:26.875 189 12616.65 97.55 54511.25 88888.00 2016-07-07 02:16:27.000 189 12616.38 97.40 54511.20 88888.00 2016-07-07 02:16:27.125 189 12616.48 97.53 54511.28 88888.00 2016-07-07 02:16:27.250 189 12616.58 97.62 54511.35 88888.00 2016-07-07 02:16:27.375 189 12616.65 97.67 54511.38 88888.00 2016-07-07 02:16:27.500 189 12616.70 97.67 54511.35 88888.00 2016-07-07 02:16:27.625 189 12616.73 97.65 54511.35 88888.00 2016-07-07 02:16:27.750 189 12616.67 97.65 54511.35 88888.00 2016-07-07 02:16:27.875 189 12616.67 97.65 54511.30 88888.00 2016-07-07 02:16:28.000 189 12616.70 97.67 54511.28 88888.00 2016-07-07 02:16:28.125 189 12616.73 97.70 54511.32 88888.00 2016-07-07 02:16:28.250 189 12616.73 97.67 54511.32 88888.00 2016-07-07 02:16:28.375 189 12616.75 97.70 54511.32 88888.00 2016-07-07 02:16:28.500 189 12616.80 97.70 54511.30 88888.00 2016-07-07 02:16:28.625 189 12616.77 97.70 54511.32 88888.00 2016-07-07 02:16:28.750 189 12616.80 97.70 54511.30 88888.00 2016-07-07 02:16:28.875 189 12616.85 97.67 54511.28 88888.00 2016-07-07 02:16:29.000 189 12616.88 97.70 54511.25 88888.00 2016-07-07 02:16:29.125 189 12616.85 97.70 54511.25 88888.00 2016-07-07 02:16:29.250 189 12616.85 97.67 54511.28 88888.00 2016-07-07 02:16:29.375 189 12616.88 97.72 54511.25 88888.00 2016-07-07 02:16:29.500 189 12616.83 97.72 54511.25 88888.00 2016-07-07 02:16:29.625 189 12616.80 97.72 54511.28 88888.00 2016-07-07 02:16:29.750 189 12616.88 97.72 54511.25 88888.00 2016-07-07 02:16:29.875 189 12616.88 97.75 54511.22 88888.00 2016-07-07 02:16:30.000 189 12616.90 97.75 54511.20 88888.00 2016-07-07 02:16:30.125 189 12616.92 97.78 54511.22 88888.00 2016-07-07 02:16:30.250 189 12616.92 97.72 54511.20 88888.00 2016-07-07 02:16:30.375 189 12616.98 97.70 54511.20 88888.00 2016-07-07 02:16:30.500 189 12617.05 97.75 54511.20 88888.00 2016-07-07 02:16:30.625 189 12617.00 97.72 54511.18 88888.00 2016-07-07 02:16:30.750 189 12617.00 97.72 54511.20 88888.00 2016-07-07 02:16:30.875 189 12617.10 97.78 54511.22 88888.00 2016-07-07 02:16:31.000 189 12617.10 97.85 54511.22 88888.00 2016-07-07 02:16:31.125 189 12617.00 97.83 54511.25 88888.00 2016-07-07 02:16:31.250 189 12617.00 97.83 54511.25 88888.00 2016-07-07 02:16:31.375 189 12617.12 97.85 54511.25 88888.00 2016-07-07 02:16:31.500 189 12617.10 97.85 54511.25 88888.00 2016-07-07 02:16:31.625 189 12617.10 97.88 54511.22 88888.00 2016-07-07 02:16:31.750 189 12617.20 97.88 54511.28 88888.00 2016-07-07 02:16:31.875 189 12617.25 97.88 54511.25 88888.00 2016-07-07 02:16:32.000 189 12617.20 97.88 54511.22 88888.00 2016-07-07 02:16:32.125 189 12617.17 97.90 54511.25 88888.00 2016-07-07 02:16:32.250 189 12617.17 97.92 54511.28 88888.00 2016-07-07 02:16:32.375 189 12617.23 97.90 54511.25 88888.00 2016-07-07 02:16:32.500 189 12617.27 97.88 54511.25 88888.00 2016-07-07 02:16:32.625 189 12617.25 97.90 54511.22 88888.00 2016-07-07 02:16:32.750 189 12617.25 97.90 54511.22 88888.00 2016-07-07 02:16:32.875 189 12617.27 97.88 54511.22 88888.00 2016-07-07 02:16:33.000 189 12617.27 97.90 54511.20 88888.00 2016-07-07 02:16:33.125 189 12617.25 97.95 54511.25 88888.00 2016-07-07 02:16:33.250 189 12617.20 97.97 54511.25 88888.00 2016-07-07 02:16:33.375 189 12617.20 98.00 54511.25 88888.00 2016-07-07 02:16:33.500 189 12617.23 98.00 54511.22 88888.00 2016-07-07 02:16:33.625 189 12617.25 98.00 54511.25 88888.00 2016-07-07 02:16:33.750 189 12617.30 98.03 54511.25 88888.00 2016-07-07 02:16:33.875 189 12617.30 98.03 54511.25 88888.00 2016-07-07 02:16:34.000 189 12617.30 98.03 54511.22 88888.00 2016-07-07 02:16:34.125 189 12617.30 98.05 54511.22 88888.00 2016-07-07 02:16:34.250 189 12617.30 98.03 54511.25 88888.00 2016-07-07 02:16:34.375 189 12617.35 98.05 54511.22 88888.00 2016-07-07 02:16:34.500 189 12617.40 98.05 54511.25 88888.00 2016-07-07 02:16:34.625 189 12617.38 98.05 54511.22 88888.00 2016-07-07 02:16:34.750 189 12617.27 98.00 54511.18 88888.00 2016-07-07 02:16:34.875 189 12617.33 98.03 54511.18 88888.00 2016-07-07 02:16:35.000 189 12617.40 98.05 54511.18 88888.00 2016-07-07 02:16:35.125 189 12617.40 98.05 54511.20 88888.00 2016-07-07 02:16:35.250 189 12617.42 98.08 54511.18 88888.00 2016-07-07 02:16:35.375 189 12617.50 98.10 54511.15 88888.00 2016-07-07 02:16:35.500 189 12617.58 98.10 54511.15 88888.00 2016-07-07 02:16:35.625 189 12617.55 98.12 54511.18 88888.00 2016-07-07 02:16:35.750 189 12617.50 98.15 54511.20 88888.00 2016-07-07 02:16:35.875 189 12617.50 98.17 54511.18 88888.00 2016-07-07 02:16:36.000 189 12617.58 98.17 54511.18 88888.00 2016-07-07 02:16:36.125 189 12617.62 98.17 54511.20 88888.00 2016-07-07 02:16:36.250 189 12617.62 98.15 54511.18 88888.00 2016-07-07 02:16:36.375 189 12617.70 98.15 54511.18 88888.00 2016-07-07 02:16:36.500 189 12617.73 98.15 54511.15 88888.00 2016-07-07 02:16:36.625 189 12617.70 98.20 54511.12 88888.00 2016-07-07 02:16:36.750 189 12617.60 98.20 54511.10 88888.00 2016-07-07 02:16:36.875 189 12617.65 98.20 54511.15 88888.00 2016-07-07 02:16:37.000 189 12617.70 98.20 54511.18 88888.00 2016-07-07 02:16:37.125 189 12617.75 98.20 54511.18 88888.00 2016-07-07 02:16:37.250 189 12617.62 97.97 54511.10 88888.00 2016-07-07 02:16:37.375 189 12617.65 98.05 54511.12 88888.00 2016-07-07 02:16:37.500 189 12617.75 98.20 54511.20 88888.00 2016-07-07 02:16:37.625 189 12617.80 98.25 54511.20 88888.00 2016-07-07 02:16:37.750 189 12617.80 98.28 54511.15 88888.00 2016-07-07 02:16:37.875 189 12617.85 98.30 54511.18 88888.00 2016-07-07 02:16:38.000 189 12617.85 98.28 54511.18 88888.00 2016-07-07 02:16:38.125 189 12617.88 98.28 54511.18 88888.00 2016-07-07 02:16:38.250 189 12617.90 98.30 54511.18 88888.00 2016-07-07 02:16:38.375 189 12617.88 98.33 54511.18 88888.00 2016-07-07 02:16:38.500 189 12617.88 98.30 54511.15 88888.00 2016-07-07 02:16:38.625 189 12617.95 98.33 54511.18 88888.00 2016-07-07 02:16:38.750 189 12617.95 98.35 54511.20 88888.00 2016-07-07 02:16:38.875 189 12617.85 98.35 54511.18 88888.00 2016-07-07 02:16:39.000 189 12617.88 98.35 54511.15 88888.00 2016-07-07 02:16:39.125 189 12617.92 98.33 54511.15 88888.00 2016-07-07 02:16:39.250 189 12617.90 98.33 54511.15 88888.00 2016-07-07 02:16:39.375 189 12617.92 98.35 54511.18 88888.00 2016-07-07 02:16:39.500 189 12618.02 98.38 54511.15 88888.00 2016-07-07 02:16:39.625 189 12618.02 98.38 54511.15 88888.00 2016-07-07 02:16:39.750 189 12617.92 98.38 54511.15 88888.00 2016-07-07 02:16:39.875 189 12617.92 98.40 54511.15 88888.00 2016-07-07 02:16:40.000 189 12618.00 98.42 54511.12 88888.00 2016-07-07 02:16:40.125 189 12618.02 98.42 54511.18 88888.00 2016-07-07 02:16:40.250 189 12618.00 98.40 54511.15 88888.00 2016-07-07 02:16:40.375 189 12617.98 98.45 54511.12 88888.00 2016-07-07 02:16:40.500 189 12618.00 98.45 54511.15 88888.00 2016-07-07 02:16:40.625 189 12618.05 98.45 54511.18 88888.00 2016-07-07 02:16:40.750 189 12618.05 98.47 54511.12 88888.00 2016-07-07 02:16:40.875 189 12618.08 98.47 54511.12 88888.00 2016-07-07 02:16:41.000 189 12618.12 98.47 54511.10 88888.00 2016-07-07 02:16:41.125 189 12618.12 98.50 54511.10 88888.00 2016-07-07 02:16:41.250 189 12618.15 98.47 54511.12 88888.00 2016-07-07 02:16:41.375 189 12618.25 98.53 54511.10 88888.00 2016-07-07 02:16:41.500 189 12618.33 98.53 54511.10 88888.00 2016-07-07 02:16:41.625 189 12618.30 98.53 54511.12 88888.00 2016-07-07 02:16:41.750 189 12618.27 98.55 54511.12 88888.00 2016-07-07 02:16:41.875 189 12618.33 98.58 54511.12 88888.00 2016-07-07 02:16:42.000 189 12618.40 98.55 54511.10 88888.00 2016-07-07 02:16:42.125 189 12618.42 98.53 54511.07 88888.00 2016-07-07 02:16:42.250 189 12618.42 98.55 54511.12 88888.00 2016-07-07 02:16:42.375 189 12618.42 98.55 54511.10 88888.00 2016-07-07 02:16:42.500 189 12618.42 98.58 54511.10 88888.00 2016-07-07 02:16:42.625 189 12618.48 98.58 54511.07 88888.00 2016-07-07 02:16:42.750 189 12618.50 98.58 54511.07 88888.00 2016-07-07 02:16:42.875 189 12618.55 98.62 54511.10 88888.00 2016-07-07 02:16:43.000 189 12618.55 98.65 54511.10 88888.00 2016-07-07 02:16:43.125 189 12618.48 98.60 54511.10 88888.00 2016-07-07 02:16:43.250 189 12618.45 98.62 54511.12 88888.00 2016-07-07 02:16:43.375 189 12618.50 98.65 54511.12 88888.00 2016-07-07 02:16:43.500 189 12618.52 98.65 54511.10 88888.00 2016-07-07 02:16:43.625 189 12618.55 98.60 54511.10 88888.00 2016-07-07 02:16:43.750 189 12618.55 98.60 54511.10 88888.00 2016-07-07 02:16:43.875 189 12618.55 98.67 54511.12 88888.00 2016-07-07 02:16:44.000 189 12618.55 98.72 54511.10 88888.00 2016-07-07 02:16:44.125 189 12618.58 98.70 54511.10 88888.00 2016-07-07 02:16:44.250 189 12618.58 98.67 54511.12 88888.00 2016-07-07 02:16:44.375 189 12618.67 98.70 54511.12 88888.00 2016-07-07 02:16:44.500 189 12618.73 98.70 54511.10 88888.00 2016-07-07 02:16:44.625 189 12618.73 98.72 54511.10 88888.00 2016-07-07 02:16:44.750 189 12618.70 98.72 54511.07 88888.00 2016-07-07 02:16:44.875 189 12618.73 98.75 54511.07 88888.00 2016-07-07 02:16:45.000 189 12618.73 98.72 54511.10 88888.00 2016-07-07 02:16:45.125 189 12618.70 98.75 54511.12 88888.00 2016-07-07 02:16:45.250 189 12618.73 98.80 54511.12 88888.00 2016-07-07 02:16:45.375 189 12618.77 98.80 54511.10 88888.00 2016-07-07 02:16:45.500 189 12618.80 98.80 54511.07 88888.00 2016-07-07 02:16:45.625 189 12618.83 98.85 54511.07 88888.00 2016-07-07 02:16:45.750 189 12618.88 98.88 54511.07 88888.00 2016-07-07 02:16:45.875 189 12618.83 98.88 54511.07 88888.00 2016-07-07 02:16:46.000 189 12618.80 98.90 54511.07 88888.00 2016-07-07 02:16:46.125 189 12618.83 98.90 54511.05 88888.00 2016-07-07 02:16:46.250 189 12618.85 98.88 54511.05 88888.00 2016-07-07 02:16:46.375 189 12618.92 98.90 54511.05 88888.00 2016-07-07 02:16:46.500 189 12618.95 98.90 54511.05 88888.00 2016-07-07 02:16:46.625 189 12619.00 98.95 54511.05 88888.00 2016-07-07 02:16:46.750 189 12619.00 98.97 54511.05 88888.00 2016-07-07 02:16:46.875 189 12619.00 98.97 54511.03 88888.00 2016-07-07 02:16:47.000 189 12619.05 98.92 54511.03 88888.00 2016-07-07 02:16:47.125 189 12619.05 98.92 54511.00 88888.00 2016-07-07 02:16:47.250 189 12619.10 98.95 54511.00 88888.00 2016-07-07 02:16:47.375 189 12619.12 98.97 54511.00 88888.00 2016-07-07 02:16:47.500 189 12619.12 99.00 54511.03 88888.00 2016-07-07 02:16:47.625 189 12619.10 99.03 54511.05 88888.00 2016-07-07 02:16:47.750 189 12619.12 99.00 54511.05 88888.00 2016-07-07 02:16:47.875 189 12619.20 99.05 54511.03 88888.00 2016-07-07 02:16:48.000 189 12619.23 99.08 54511.03 88888.00 2016-07-07 02:16:48.125 189 12619.20 99.08 54511.00 88888.00 2016-07-07 02:16:48.250 189 12619.23 99.08 54511.00 88888.00 2016-07-07 02:16:48.375 189 12619.30 99.08 54511.00 88888.00 2016-07-07 02:16:48.500 189 12619.30 99.08 54511.00 88888.00 2016-07-07 02:16:48.625 189 12619.33 99.10 54511.03 88888.00 2016-07-07 02:16:48.750 189 12619.40 99.12 54511.05 88888.00 2016-07-07 02:16:48.875 189 12619.45 99.12 54511.05 88888.00 2016-07-07 02:16:49.000 189 12619.45 99.12 54511.03 88888.00 2016-07-07 02:16:49.125 189 12619.42 99.12 54511.00 88888.00 2016-07-07 02:16:49.250 189 12619.45 99.12 54511.03 88888.00 2016-07-07 02:16:49.375 189 12619.50 99.15 54511.03 88888.00 2016-07-07 02:16:49.500 189 12619.52 99.15 54511.03 88888.00 2016-07-07 02:16:49.625 189 12619.52 99.12 54511.00 88888.00 2016-07-07 02:16:49.750 189 12619.48 99.12 54511.00 88888.00 2016-07-07 02:16:49.875 189 12619.42 99.12 54511.00 88888.00 2016-07-07 02:16:50.000 189 12619.48 99.15 54511.03 88888.00 2016-07-07 02:16:50.125 189 12619.50 99.17 54511.00 88888.00 2016-07-07 02:16:50.250 189 12619.42 99.17 54511.00 88888.00 2016-07-07 02:16:50.375 189 12619.45 99.17 54511.00 88888.00 2016-07-07 02:16:50.500 189 12619.50 99.20 54511.00 88888.00 2016-07-07 02:16:50.625 189 12619.55 99.20 54511.03 88888.00 2016-07-07 02:16:50.750 189 12619.55 99.20 54511.03 88888.00 2016-07-07 02:16:50.875 189 12619.58 99.22 54511.03 88888.00 2016-07-07 02:16:51.000 189 12619.70 99.22 54511.00 88888.00 2016-07-07 02:16:51.125 189 12619.73 99.20 54511.03 88888.00 2016-07-07 02:16:51.250 189 12619.70 99.20 54511.03 88888.00 2016-07-07 02:16:51.375 189 12619.73 99.22 54511.03 88888.00 2016-07-07 02:16:51.500 189 12619.75 99.25 54511.03 88888.00 2016-07-07 02:16:51.625 189 12619.75 99.25 54511.03 88888.00 2016-07-07 02:16:51.750 189 12619.80 99.28 54511.05 88888.00 2016-07-07 02:16:51.875 189 12619.80 99.30 54511.05 88888.00 2016-07-07 02:16:52.000 189 12619.70 99.35 54511.05 88888.00 2016-07-07 02:16:52.125 189 12619.75 99.33 54511.03 88888.00 2016-07-07 02:16:52.250 189 12619.88 99.33 54511.05 88888.00 2016-07-07 02:16:52.375 189 12619.88 99.30 54511.05 88888.00 2016-07-07 02:16:52.500 189 12619.85 99.35 54511.03 88888.00 2016-07-07 02:16:52.625 189 12619.80 99.35 54511.03 88888.00 2016-07-07 02:16:52.750 189 12619.83 99.33 54510.97 88888.00 2016-07-07 02:16:52.875 189 12619.92 99.33 54511.00 88888.00 2016-07-07 02:16:53.000 189 12619.98 99.38 54510.97 88888.00 2016-07-07 02:16:53.125 189 12619.92 99.38 54510.97 88888.00 2016-07-07 02:16:53.250 189 12619.90 99.35 54510.95 88888.00 2016-07-07 02:16:53.375 189 12620.00 99.40 54510.97 88888.00 2016-07-07 02:16:53.500 189 12620.08 99.45 54510.97 88888.00 2016-07-07 02:16:53.625 189 12620.10 99.45 54510.95 88888.00 2016-07-07 02:16:53.750 189 12620.15 99.42 54510.93 88888.00 2016-07-07 02:16:53.875 189 12620.15 99.38 54510.95 88888.00 2016-07-07 02:16:54.000 189 12620.15 99.40 54510.95 88888.00 2016-07-07 02:16:54.125 189 12620.20 99.45 54510.97 88888.00 2016-07-07 02:16:54.250 189 12620.20 99.42 54510.97 88888.00 2016-07-07 02:16:54.375 189 12620.17 99.45 54510.93 88888.00 2016-07-07 02:16:54.500 189 12620.17 99.45 54510.93 88888.00 2016-07-07 02:16:54.625 189 12620.23 99.45 54510.95 88888.00 2016-07-07 02:16:54.750 189 12620.27 99.47 54510.97 88888.00 2016-07-07 02:16:54.875 189 12620.33 99.53 54510.97 88888.00 2016-07-07 02:16:55.000 189 12620.27 99.50 54510.97 88888.00 2016-07-07 02:16:55.125 189 12620.33 99.47 54510.97 88888.00 2016-07-07 02:16:55.250 189 12620.38 99.50 54511.00 88888.00 2016-07-07 02:16:55.375 189 12620.38 99.53 54511.00 88888.00 2016-07-07 02:16:55.500 189 12620.30 99.53 54510.97 88888.00 2016-07-07 02:16:55.625 189 12620.27 99.53 54510.93 88888.00 2016-07-07 02:16:55.750 189 12620.35 99.53 54510.95 88888.00 2016-07-07 02:16:55.875 189 12620.45 99.58 54510.95 88888.00 2016-07-07 02:16:56.000 189 12620.42 99.58 54510.97 88888.00 2016-07-07 02:16:56.125 189 12620.42 99.58 54510.97 88888.00 2016-07-07 02:16:56.250 189 12620.45 99.55 54510.97 88888.00 2016-07-07 02:16:56.375 189 12620.52 99.58 54510.95 88888.00 2016-07-07 02:16:56.500 189 12620.55 99.60 54510.93 88888.00 2016-07-07 02:16:56.625 189 12620.52 99.62 54510.93 88888.00 2016-07-07 02:16:56.750 189 12620.55 99.65 54510.95 88888.00 2016-07-07 02:16:56.875 189 12620.52 99.62 54510.97 88888.00 2016-07-07 02:16:57.000 189 12620.58 99.62 54510.97 88888.00 2016-07-07 02:16:57.125 189 12620.65 99.65 54510.97 88888.00 2016-07-07 02:16:57.250 189 12620.55 99.55 54510.88 88888.00 2016-07-07 02:16:57.375 189 12620.48 99.55 54510.88 88888.00 2016-07-07 02:16:57.500 189 12620.60 99.65 54510.93 88888.00 2016-07-07 02:16:57.625 189 12620.62 99.70 54510.93 88888.00 2016-07-07 02:16:57.750 189 12620.67 99.70 54510.95 88888.00 2016-07-07 02:16:57.875 189 12620.70 99.70 54510.95 88888.00 2016-07-07 02:16:58.000 189 12620.75 99.70 54510.97 88888.00 2016-07-07 02:16:58.125 189 12620.75 99.72 54511.00 88888.00 2016-07-07 02:16:58.250 189 12620.67 99.70 54510.97 88888.00 2016-07-07 02:16:58.375 189 12620.65 99.67 54510.95 88888.00 2016-07-07 02:16:58.500 189 12620.65 99.72 54510.95 88888.00 2016-07-07 02:16:58.625 189 12620.73 99.75 54510.97 88888.00 2016-07-07 02:16:58.750 189 12620.77 99.72 54510.97 88888.00 2016-07-07 02:16:58.875 189 12620.80 99.72 54510.95 88888.00 2016-07-07 02:16:59.000 189 12620.80 99.75 54510.95 88888.00 2016-07-07 02:16:59.125 189 12620.83 99.78 54510.95 88888.00 2016-07-07 02:16:59.250 189 12620.83 99.78 54510.93 88888.00 2016-07-07 02:16:59.375 189 12620.85 99.78 54510.95 88888.00 2016-07-07 02:16:59.500 189 12620.90 99.78 54510.95 88888.00 2016-07-07 02:16:59.625 189 12620.92 99.75 54510.95 88888.00 2016-07-07 02:16:59.750 189 12620.90 99.72 54510.93 88888.00 2016-07-07 02:16:59.875 189 12620.92 99.75 54510.95 88888.00 2016-07-07 02:17:00.000 189 12620.95 99.80 54510.95 88888.00 2016-07-07 02:17:00.125 189 12620.98 99.80 54510.95 88888.00 2016-07-07 02:17:00.250 189 12621.00 99.78 54510.90 88888.00 2016-07-07 02:17:00.375 189 12620.98 99.78 54510.93 88888.00 2016-07-07 02:17:00.500 189 12620.95 99.83 54510.95 88888.00 2016-07-07 02:17:00.625 189 12620.98 99.85 54510.93 88888.00 2016-07-07 02:17:00.750 189 12620.98 99.88 54510.95 88888.00 2016-07-07 02:17:00.875 189 12621.00 99.88 54510.93 88888.00 2016-07-07 02:17:01.000 189 12621.08 99.90 54510.95 88888.00 2016-07-07 02:17:01.125 189 12621.12 99.88 54510.97 88888.00 2016-07-07 02:17:01.250 189 12621.05 99.88 54510.95 88888.00 2016-07-07 02:17:01.375 189 12621.00 99.90 54510.93 88888.00 2016-07-07 02:17:01.500 189 12621.08 99.90 54510.93 88888.00 2016-07-07 02:17:01.625 189 12621.17 99.92 54510.93 88888.00 2016-07-07 02:17:01.750 189 12621.25 99.90 54510.93 88888.00 2016-07-07 02:17:01.875 189 12621.30 99.92 54510.90 88888.00 2016-07-07 02:17:02.000 189 12621.27 99.92 54510.90 88888.00 2016-07-07 02:17:02.125 189 12621.27 99.90 54510.90 88888.00 2016-07-07 02:17:02.250 189 12621.25 99.90 54510.95 88888.00 2016-07-07 02:17:02.375 189 12621.33 99.92 54510.95 88888.00 2016-07-07 02:17:02.500 189 12621.35 99.92 54510.93 88888.00 2016-07-07 02:17:02.625 189 12621.33 99.95 54510.95 88888.00 2016-07-07 02:17:02.750 189 12621.38 99.92 54510.93 88888.00 2016-07-07 02:17:02.875 189 12621.33 99.95 54510.95 88888.00 2016-07-07 02:17:03.000 189 12621.35 99.95 54510.93 88888.00 2016-07-07 02:17:03.125 189 12621.45 99.97 54510.95 88888.00 2016-07-07 02:17:03.250 189 12621.52 99.97 54510.97 88888.00 2016-07-07 02:17:03.375 189 12621.52 99.95 54510.97 88888.00 2016-07-07 02:17:03.500 189 12621.52 99.95 54510.97 88888.00 2016-07-07 02:17:03.625 189 12621.52 99.97 54510.95 88888.00 2016-07-07 02:17:03.750 189 12621.50 99.97 54510.97 88888.00 2016-07-07 02:17:03.875 189 12621.48 99.97 54510.97 88888.00 2016-07-07 02:17:04.000 189 12621.50 99.97 54510.95 88888.00 2016-07-07 02:17:04.125 189 12621.48 99.97 54510.97 88888.00 2016-07-07 02:17:04.250 189 12621.50 99.95 54510.97 88888.00 2016-07-07 02:17:04.375 189 12621.50 99.95 54510.97 88888.00 2016-07-07 02:17:04.500 189 12621.50 99.92 54511.00 88888.00 2016-07-07 02:17:04.625 189 12621.52 99.97 54510.95 88888.00 2016-07-07 02:17:04.750 189 12621.55 100.00 54510.97 88888.00 2016-07-07 02:17:04.875 189 12621.58 100.00 54510.95 88888.00 2016-07-07 02:17:05.000 189 12621.58 99.97 54510.95 88888.00 2016-07-07 02:17:05.125 189 12621.60 99.95 54510.90 88888.00 2016-07-07 02:17:05.250 189 12621.62 99.95 54510.93 88888.00 2016-07-07 02:17:05.375 189 12621.65 100.03 54510.93 88888.00 2016-07-07 02:17:05.500 189 12621.65 100.00 54510.97 88888.00 2016-07-07 02:17:05.625 189 12621.65 100.03 54510.95 88888.00 2016-07-07 02:17:05.750 189 12621.67 100.00 54510.95 88888.00 2016-07-07 02:17:05.875 189 12621.73 100.00 54510.95 88888.00 2016-07-07 02:17:06.000 189 12621.70 100.03 54510.93 88888.00 2016-07-07 02:17:06.125 189 12621.70 100.03 54510.95 88888.00 2016-07-07 02:17:06.250 189 12621.73 100.05 54510.95 88888.00 2016-07-07 02:17:06.375 189 12621.73 100.03 54510.95 88888.00 2016-07-07 02:17:06.500 189 12621.75 100.05 54510.93 88888.00 2016-07-07 02:17:06.625 189 12621.77 100.03 54510.93 88888.00 2016-07-07 02:17:06.750 189 12621.80 100.05 54510.95 88888.00 2016-07-07 02:17:06.875 189 12621.85 100.05 54510.97 88888.00 2016-07-07 02:17:07.000 189 12621.75 100.03 54511.00 88888.00 2016-07-07 02:17:07.125 189 12621.75 100.03 54511.00 88888.00 2016-07-07 02:17:07.250 189 12621.83 100.08 54510.97 88888.00 2016-07-07 02:17:07.375 189 12621.85 100.03 54510.93 88888.00 2016-07-07 02:17:07.500 189 12621.85 100.05 54510.95 88888.00 2016-07-07 02:17:07.625 189 12621.85 100.08 54510.97 88888.00 2016-07-07 02:17:07.750 189 12621.80 100.08 54510.97 88888.00 2016-07-07 02:17:07.875 189 12621.83 100.08 54511.00 88888.00 2016-07-07 02:17:08.000 189 12621.85 100.05 54511.00 88888.00 2016-07-07 02:17:08.125 189 12621.83 100.05 54511.03 88888.00 2016-07-07 02:17:08.250 189 12621.85 100.08 54511.00 88888.00 2016-07-07 02:17:08.375 189 12621.85 100.08 54511.00 88888.00 2016-07-07 02:17:08.500 189 12621.85 100.08 54511.03 88888.00 2016-07-07 02:17:08.625 189 12621.90 100.08 54511.05 88888.00 2016-07-07 02:17:08.750 189 12621.92 100.03 54511.05 88888.00 2016-07-07 02:17:08.875 189 12622.00 100.05 54511.03 88888.00 2016-07-07 02:17:09.000 189 12622.05 100.08 54511.00 88888.00 2016-07-07 02:17:09.125 189 12622.08 100.08 54511.03 88888.00 2016-07-07 02:17:09.250 189 12622.02 100.08 54511.03 88888.00 2016-07-07 02:17:09.375 189 12622.10 100.10 54511.00 88888.00 2016-07-07 02:17:09.500 189 12622.15 100.10 54511.00 88888.00 2016-07-07 02:17:09.625 189 12622.12 100.12 54511.00 88888.00 2016-07-07 02:17:09.750 189 12622.10 100.15 54511.03 88888.00 2016-07-07 02:17:09.875 189 12622.05 100.12 54511.05 88888.00 2016-07-07 02:17:10.000 189 12622.02 100.08 54511.00 88888.00 2016-07-07 02:17:10.125 189 12622.05 100.08 54511.03 88888.00 2016-07-07 02:17:10.250 189 12622.10 100.08 54511.03 88888.00 2016-07-07 02:17:10.375 189 12622.17 100.12 54511.05 88888.00 2016-07-07 02:17:10.500 189 12622.23 100.12 54511.03 88888.00 2016-07-07 02:17:10.625 189 12622.20 100.15 54511.05 88888.00 2016-07-07 02:17:10.750 189 12622.27 100.12 54511.03 88888.00 2016-07-07 02:17:10.875 189 12622.30 100.10 54511.00 88888.00 2016-07-07 02:17:11.000 189 12622.27 100.08 54510.97 88888.00 2016-07-07 02:17:11.125 189 12622.27 100.10 54510.97 88888.00 2016-07-07 02:17:11.250 189 12622.27 100.08 54511.03 88888.00 2016-07-07 02:17:11.375 189 12622.30 100.08 54511.03 88888.00 2016-07-07 02:17:11.500 189 12622.33 100.08 54511.05 88888.00 2016-07-07 02:17:11.625 189 12622.38 100.08 54511.05 88888.00 2016-07-07 02:17:11.750 189 12622.40 100.08 54511.05 88888.00 2016-07-07 02:17:11.875 189 12622.35 100.10 54511.03 88888.00 2016-07-07 02:17:12.000 189 12622.33 100.08 54511.03 88888.00 2016-07-07 02:17:12.125 189 12622.35 100.08 54511.03 88888.00 2016-07-07 02:17:12.250 189 12622.38 100.10 54511.05 88888.00 2016-07-07 02:17:12.375 189 12622.33 100.10 54511.05 88888.00 2016-07-07 02:17:12.500 189 12622.27 100.10 54511.05 88888.00 2016-07-07 02:17:12.625 189 12622.27 100.12 54511.05 88888.00 2016-07-07 02:17:12.750 189 12622.33 100.10 54511.05 88888.00 2016-07-07 02:17:12.875 189 12622.35 100.08 54511.07 88888.00 2016-07-07 02:17:13.000 189 12622.40 100.10 54511.10 88888.00 2016-07-07 02:17:13.125 189 12622.40 100.10 54511.07 88888.00 2016-07-07 02:17:13.250 189 12622.42 100.08 54511.07 88888.00 2016-07-07 02:17:13.375 189 12622.50 100.10 54511.10 88888.00 2016-07-07 02:17:13.500 189 12622.52 100.12 54511.07 88888.00 2016-07-07 02:17:13.625 189 12622.55 100.12 54511.07 88888.00 2016-07-07 02:17:13.750 189 12622.52 100.10 54511.07 88888.00 2016-07-07 02:17:13.875 189 12622.52 100.08 54511.10 88888.00 2016-07-07 02:17:14.000 189 12622.58 100.08 54511.10 88888.00 2016-07-07 02:17:14.125 189 12622.55 100.10 54511.10 88888.00 2016-07-07 02:17:14.250 189 12622.55 100.10 54511.12 88888.00 2016-07-07 02:17:14.375 189 12622.55 100.10 54511.10 88888.00 2016-07-07 02:17:14.500 189 12622.65 100.10 54511.10 88888.00 2016-07-07 02:17:14.625 189 12622.70 100.10 54511.10 88888.00 2016-07-07 02:17:14.750 189 12622.67 100.08 54511.07 88888.00 2016-07-07 02:17:14.875 189 12622.67 100.12 54511.07 88888.00 2016-07-07 02:17:15.000 189 12622.65 100.10 54511.10 88888.00 2016-07-07 02:17:15.125 189 12622.67 100.10 54511.12 88888.00 2016-07-07 02:17:15.250 189 12622.65 100.10 54511.12 88888.00 2016-07-07 02:17:15.375 189 12622.67 100.10 54511.12 88888.00 2016-07-07 02:17:15.500 189 12622.70 100.10 54511.12 88888.00 2016-07-07 02:17:15.625 189 12622.77 100.12 54511.15 88888.00 2016-07-07 02:17:15.750 189 12622.83 100.12 54511.15 88888.00 2016-07-07 02:17:15.875 189 12622.77 100.08 54511.12 88888.00 2016-07-07 02:17:16.000 189 12622.73 100.08 54511.12 88888.00 2016-07-07 02:17:16.125 189 12622.77 100.05 54511.12 88888.00 2016-07-07 02:17:16.250 189 12622.73 100.08 54511.15 88888.00 2016-07-07 02:17:16.375 189 12622.75 100.08 54511.15 88888.00 2016-07-07 02:17:16.500 189 12622.73 100.08 54511.15 88888.00 2016-07-07 02:17:16.625 189 12622.77 100.08 54511.15 88888.00 2016-07-07 02:17:16.750 189 12622.80 100.05 54511.12 88888.00 2016-07-07 02:17:16.875 189 12622.80 100.03 54511.12 88888.00 2016-07-07 02:17:17.000 189 12622.85 100.03 54511.12 88888.00 2016-07-07 02:17:17.125 189 12622.83 100.03 54511.15 88888.00 2016-07-07 02:17:17.250 189 12622.75 100.00 54511.15 88888.00 2016-07-07 02:17:17.375 189 12622.80 100.05 54511.15 88888.00 2016-07-07 02:17:17.500 189 12622.80 100.08 54511.12 88888.00 2016-07-07 02:17:17.625 189 12622.83 100.08 54511.12 88888.00 2016-07-07 02:17:17.750 189 12622.90 100.05 54511.15 88888.00 2016-07-07 02:17:17.875 189 12622.95 100.00 54511.12 88888.00 2016-07-07 02:17:18.000 189 12622.90 100.00 54511.10 88888.00 2016-07-07 02:17:18.125 189 12622.88 100.00 54511.12 88888.00 2016-07-07 02:17:18.250 189 12622.88 100.00 54511.15 88888.00 2016-07-07 02:17:18.375 189 12622.88 100.03 54511.15 88888.00 2016-07-07 02:17:18.500 189 12622.88 100.03 54511.15 88888.00 2016-07-07 02:17:18.625 189 12622.88 100.05 54511.15 88888.00 2016-07-07 02:17:18.750 189 12622.92 100.05 54511.15 88888.00 2016-07-07 02:17:18.875 189 12622.92 100.03 54511.15 88888.00 2016-07-07 02:17:19.000 189 12622.90 100.05 54511.15 88888.00 2016-07-07 02:17:19.125 189 12622.88 100.05 54511.12 88888.00 2016-07-07 02:17:19.250 189 12622.90 100.05 54511.12 88888.00 2016-07-07 02:17:19.375 189 12622.95 100.05 54511.15 88888.00 2016-07-07 02:17:19.500 189 12622.98 100.08 54511.18 88888.00 2016-07-07 02:17:19.625 189 12623.00 100.05 54511.20 88888.00 2016-07-07 02:17:19.750 189 12623.02 100.08 54511.18 88888.00 2016-07-07 02:17:19.875 189 12623.05 100.08 54511.18 88888.00 2016-07-07 02:17:20.000 189 12623.05 100.03 54511.18 88888.00 2016-07-07 02:17:20.125 189 12623.00 100.05 54511.20 88888.00 2016-07-07 02:17:20.250 189 12623.00 100.03 54511.20 88888.00 2016-07-07 02:17:20.375 189 12623.05 100.03 54511.20 88888.00 2016-07-07 02:17:20.500 189 12623.08 100.03 54511.20 88888.00 2016-07-07 02:17:20.625 189 12623.10 100.03 54511.22 88888.00 2016-07-07 02:17:20.750 189 12623.12 100.03 54511.22 88888.00 2016-07-07 02:17:20.875 189 12623.12 100.03 54511.22 88888.00 2016-07-07 02:17:21.000 189 12623.23 100.25 54511.40 88888.00 2016-07-07 02:17:21.125 189 12623.55 100.55 54511.55 88888.00 2016-07-07 02:17:21.250 189 12623.20 100.15 54511.30 88888.00 2016-07-07 02:17:21.375 189 12623.08 100.00 54511.22 88888.00 2016-07-07 02:17:21.500 189 12623.08 100.00 54511.22 88888.00 2016-07-07 02:17:21.625 189 12623.10 100.03 54511.25 88888.00 2016-07-07 02:17:21.750 189 12623.12 100.03 54511.25 88888.00 2016-07-07 02:17:21.875 189 12623.15 100.03 54511.22 88888.00 2016-07-07 02:17:22.000 189 12623.17 100.00 54511.22 88888.00 2016-07-07 02:17:22.125 189 12623.12 100.03 54511.25 88888.00 2016-07-07 02:17:22.250 189 12623.12 100.00 54511.25 88888.00 2016-07-07 02:17:22.375 189 12623.15 100.03 54511.28 88888.00 2016-07-07 02:17:22.500 189 12623.12 100.03 54511.28 88888.00 2016-07-07 02:17:22.625 189 12623.12 100.00 54511.28 88888.00 2016-07-07 02:17:22.750 189 12623.15 100.00 54511.28 88888.00 2016-07-07 02:17:22.875 189 12623.12 99.97 54511.30 88888.00 2016-07-07 02:17:23.000 189 12623.08 99.97 54511.25 88888.00 2016-07-07 02:17:23.125 189 12623.12 99.97 54511.22 88888.00 2016-07-07 02:17:23.250 189 12623.17 99.97 54511.22 88888.00 2016-07-07 02:17:23.375 189 12623.20 100.00 54511.25 88888.00 2016-07-07 02:17:23.500 189 12623.15 100.00 54511.25 88888.00 2016-07-07 02:17:23.625 189 12623.15 99.97 54511.25 88888.00 2016-07-07 02:17:23.750 189 12623.17 99.97 54511.25 88888.00 2016-07-07 02:17:23.875 189 12623.20 99.97 54511.25 88888.00 2016-07-07 02:17:24.000 189 12623.23 100.00 54511.28 88888.00 2016-07-07 02:17:24.125 189 12623.25 100.00 54511.30 88888.00 2016-07-07 02:17:24.250 189 12623.23 99.95 54511.30 88888.00 2016-07-07 02:17:24.375 189 12623.23 99.97 54511.28 88888.00 2016-07-07 02:17:24.500 189 12623.23 100.00 54511.25 88888.00 2016-07-07 02:17:24.625 189 12623.25 100.03 54511.25 88888.00 2016-07-07 02:17:24.750 189 12623.27 100.00 54511.28 88888.00 2016-07-07 02:17:24.875 189 12623.33 100.05 54511.28 88888.00 2016-07-07 02:17:25.000 189 12623.33 100.03 54511.30 88888.00 2016-07-07 02:17:25.125 189 12623.30 100.03 54511.32 88888.00 2016-07-07 02:17:25.250 189 12623.33 100.03 54511.32 88888.00 2016-07-07 02:17:25.375 189 12623.35 100.03 54511.35 88888.00 2016-07-07 02:17:25.500 189 12623.35 100.05 54511.32 88888.00 2016-07-07 02:17:25.625 189 12623.30 100.05 54511.32 88888.00 2016-07-07 02:17:25.750 189 12623.35 100.05 54511.35 88888.00 2016-07-07 02:17:25.875 189 12623.38 100.00 54511.35 88888.00 2016-07-07 02:17:26.000 189 12623.42 100.03 54511.35 88888.00 2016-07-07 02:17:26.125 189 12623.50 100.05 54511.35 88888.00 2016-07-07 02:17:26.250 189 12623.50 100.05 54511.35 88888.00 2016-07-07 02:17:26.375 189 12623.48 100.05 54511.38 88888.00 2016-07-07 02:17:26.500 189 12623.45 100.03 54511.38 88888.00 2016-07-07 02:17:26.625 189 12623.50 100.03 54511.35 88888.00 2016-07-07 02:17:26.750 189 12623.50 100.05 54511.35 88888.00 2016-07-07 02:17:26.875 189 12623.45 100.05 54511.38 88888.00 2016-07-07 02:17:27.000 189 12623.45 100.05 54511.35 88888.00 2016-07-07 02:17:27.125 189 12623.52 100.03 54511.35 88888.00 2016-07-07 02:17:27.250 189 12623.42 99.95 54511.35 88888.00 2016-07-07 02:17:27.375 189 12623.45 100.03 54511.38 88888.00 2016-07-07 02:17:27.500 189 12623.52 100.05 54511.40 88888.00 2016-07-07 02:17:27.625 189 12623.55 100.05 54511.43 88888.00 2016-07-07 02:17:27.750 189 12623.58 100.05 54511.38 88888.00 2016-07-07 02:17:27.875 189 12623.60 100.05 54511.38 88888.00 2016-07-07 02:17:28.000 189 12623.58 100.00 54511.35 88888.00 2016-07-07 02:17:28.125 189 12623.52 99.92 54511.35 88888.00 2016-07-07 02:17:28.250 189 12623.60 99.97 54511.38 88888.00 2016-07-07 02:17:28.375 189 12623.58 100.03 54511.40 88888.00 2016-07-07 02:17:28.500 189 12623.52 100.03 54511.35 88888.00 2016-07-07 02:17:28.625 189 12623.52 100.03 54511.38 88888.00 2016-07-07 02:17:28.750 189 12623.55 100.08 54511.38 88888.00 2016-07-07 02:17:28.875 189 12623.60 100.03 54511.35 88888.00 2016-07-07 02:17:29.000 189 12623.65 100.00 54511.35 88888.00 2016-07-07 02:17:29.125 189 12623.67 100.03 54511.38 88888.00 2016-07-07 02:17:29.250 189 12623.62 100.05 54511.40 88888.00 2016-07-07 02:17:29.375 189 12623.62 100.08 54511.40 88888.00 2016-07-07 02:17:29.500 189 12623.60 100.08 54511.40 88888.00 2016-07-07 02:17:29.625 189 12623.58 100.05 54511.43 88888.00 2016-07-07 02:17:29.750 189 12623.55 100.03 54511.40 88888.00 2016-07-07 02:17:29.875 189 12623.58 100.03 54511.40 88888.00 2016-07-07 02:17:30.000 189 12623.65 100.03 54511.40 88888.00 2016-07-07 02:17:30.125 189 12623.70 100.00 54511.40 88888.00 2016-07-07 02:17:30.250 189 12623.67 100.03 54511.43 88888.00 2016-07-07 02:17:30.375 189 12623.73 100.08 54511.43 88888.00 2016-07-07 02:17:30.500 189 12623.75 100.08 54511.40 88888.00 2016-07-07 02:17:30.625 189 12623.73 100.08 54511.40 88888.00 2016-07-07 02:17:30.750 189 12623.73 100.08 54511.45 88888.00 2016-07-07 02:17:30.875 189 12623.73 100.10 54511.45 88888.00 2016-07-07 02:17:31.000 189 12623.70 100.08 54511.47 88888.00 2016-07-07 02:17:31.125 189 12623.73 100.08 54511.45 88888.00 2016-07-07 02:17:31.250 189 12623.65 100.08 54511.50 88888.00 2016-07-07 02:17:31.375 189 12623.67 100.10 54511.50 88888.00 2016-07-07 02:17:31.500 189 12623.75 100.10 54511.53 88888.00 2016-07-07 02:17:31.625 189 12623.77 100.10 54511.50 88888.00 2016-07-07 02:17:31.750 189 12623.75 100.10 54511.47 88888.00 2016-07-07 02:17:31.875 189 12623.70 100.08 54511.47 88888.00 2016-07-07 02:17:32.000 189 12623.67 100.05 54511.50 88888.00 2016-07-07 02:17:32.125 189 12623.65 100.05 54511.50 88888.00 2016-07-07 02:17:32.250 189 12623.70 100.10 54511.50 88888.00 2016-07-07 02:17:32.375 189 12623.80 100.10 54511.50 88888.00 2016-07-07 02:17:32.500 189 12623.80 100.08 54511.47 88888.00 2016-07-07 02:17:32.625 189 12623.80 100.05 54511.47 88888.00 2016-07-07 02:17:32.750 189 12623.80 100.08 54511.50 88888.00 2016-07-07 02:17:32.875 189 12623.83 100.08 54511.50 88888.00 2016-07-07 02:17:33.000 189 12623.85 100.10 54511.53 88888.00 2016-07-07 02:17:33.125 189 12623.88 100.05 54511.55 88888.00 2016-07-07 02:17:33.250 189 12623.83 100.05 54511.53 88888.00 2016-07-07 02:17:33.375 189 12623.90 100.08 54511.53 88888.00 2016-07-07 02:17:33.500 189 12623.95 100.10 54511.53 88888.00 2016-07-07 02:17:33.625 189 12623.98 100.10 54511.53 88888.00 2016-07-07 02:17:33.750 189 12623.92 100.08 54511.55 88888.00 2016-07-07 02:17:33.875 189 12623.98 100.10 54511.57 88888.00 2016-07-07 02:17:34.000 189 12624.02 100.10 54511.57 88888.00 2016-07-07 02:17:34.125 189 12623.98 100.10 54511.55 88888.00 2016-07-07 02:17:34.250 189 12623.88 100.08 54511.55 88888.00 2016-07-07 02:17:34.375 189 12623.92 100.10 54511.55 88888.00 2016-07-07 02:17:34.500 189 12623.98 100.08 54511.57 88888.00 2016-07-07 02:17:34.625 189 12623.95 100.10 54511.57 88888.00 2016-07-07 02:17:34.750 189 12623.92 100.12 54511.60 88888.00 2016-07-07 02:17:34.875 189 12623.92 100.12 54511.60 88888.00 2016-07-07 02:17:35.000 189 12623.92 100.10 54511.57 88888.00 2016-07-07 02:17:35.125 189 12623.95 100.10 54511.57 88888.00 2016-07-07 02:17:35.250 189 12623.98 100.08 54511.57 88888.00 2016-07-07 02:17:35.375 189 12624.00 100.12 54511.57 88888.00 2016-07-07 02:17:35.500 189 12623.98 100.15 54511.57 88888.00 2016-07-07 02:17:35.625 189 12623.95 100.12 54511.57 88888.00 2016-07-07 02:17:35.750 189 12623.92 100.10 54511.57 88888.00 2016-07-07 02:17:35.875 189 12623.92 100.10 54511.60 88888.00 2016-07-07 02:17:36.000 189 12623.95 100.05 54511.60 88888.00 2016-07-07 02:17:36.125 189 12623.98 100.08 54511.62 88888.00 2016-07-07 02:17:36.250 189 12624.00 100.10 54511.62 88888.00 2016-07-07 02:17:36.375 189 12624.02 100.12 54511.65 88888.00 2016-07-07 02:17:36.500 189 12624.00 100.10 54511.62 88888.00 2016-07-07 02:17:36.625 189 12624.02 100.15 54511.65 88888.00 2016-07-07 02:17:36.750 189 12624.05 100.15 54511.62 88888.00 2016-07-07 02:17:36.875 189 12624.10 100.15 54511.65 88888.00 2016-07-07 02:17:37.000 189 12624.15 100.15 54511.65 88888.00 2016-07-07 02:17:37.125 189 12624.10 100.12 54511.65 88888.00 2016-07-07 02:17:37.250 189 12624.12 100.15 54511.62 88888.00 2016-07-07 02:17:37.375 189 12624.15 100.15 54511.62 88888.00 2016-07-07 02:17:37.500 189 12624.17 100.12 54511.62 88888.00 2016-07-07 02:17:37.625 189 12624.17 100.12 54511.65 88888.00 2016-07-07 02:17:37.750 189 12624.15 100.15 54511.68 88888.00 2016-07-07 02:17:37.875 189 12624.23 100.15 54511.65 88888.00 2016-07-07 02:17:38.000 189 12624.27 100.15 54511.65 88888.00 2016-07-07 02:17:38.125 189 12624.25 100.12 54511.65 88888.00 2016-07-07 02:17:38.250 189 12624.23 100.12 54511.68 88888.00 2016-07-07 02:17:38.375 189 12624.25 100.12 54511.65 88888.00 2016-07-07 02:17:38.500 189 12624.33 100.15 54511.65 88888.00 2016-07-07 02:17:38.625 189 12624.30 100.15 54511.62 88888.00 2016-07-07 02:17:38.750 189 12624.33 100.17 54511.62 88888.00 2016-07-07 02:17:38.875 189 12624.33 100.15 54511.65 88888.00 2016-07-07 02:17:39.000 189 12624.25 100.00 54511.55 88888.00 2016-07-07 02:17:39.125 189 12624.25 99.97 54511.60 88888.00 2016-07-07 02:17:39.250 189 12624.25 100.05 54511.68 88888.00 2016-07-07 02:17:39.375 189 12624.27 100.12 54511.68 88888.00 2016-07-07 02:17:39.500 189 12624.30 100.12 54511.68 88888.00 2016-07-07 02:17:39.625 189 12624.25 100.10 54511.62 88888.00 2016-07-07 02:17:39.750 189 12624.23 100.12 54511.62 88888.00 2016-07-07 02:17:39.875 189 12624.23 100.12 54511.65 88888.00 2016-07-07 02:17:40.000 189 12624.27 100.12 54511.70 88888.00 2016-07-07 02:17:40.125 189 12624.38 100.15 54511.72 88888.00 2016-07-07 02:17:40.250 189 12624.40 100.17 54511.70 88888.00 2016-07-07 02:17:40.375 189 12624.48 100.20 54511.70 88888.00 2016-07-07 02:17:40.500 189 12624.50 100.17 54511.72 88888.00 2016-07-07 02:17:40.625 189 12624.45 100.17 54511.75 88888.00 2016-07-07 02:17:40.750 189 12624.45 100.15 54511.72 88888.00 2016-07-07 02:17:40.875 189 12624.48 100.15 54511.72 88888.00 2016-07-07 02:17:41.000 189 12624.48 100.20 54511.75 88888.00 2016-07-07 02:17:41.125 189 12624.48 100.20 54511.75 88888.00 2016-07-07 02:17:41.250 189 12624.42 100.20 54511.75 88888.00 2016-07-07 02:17:41.375 189 12624.45 100.17 54511.75 88888.00 2016-07-07 02:17:41.500 189 12624.50 100.20 54511.75 88888.00 2016-07-07 02:17:41.625 189 12624.52 100.22 54511.72 88888.00 2016-07-07 02:17:41.750 189 12624.50 100.20 54511.72 88888.00 2016-07-07 02:17:41.875 189 12624.45 100.20 54511.75 88888.00 2016-07-07 02:17:42.000 189 12624.40 100.20 54511.75 88888.00 2016-07-07 02:17:42.125 189 12624.40 100.22 54511.75 88888.00 2016-07-07 02:17:42.250 189 12624.45 100.22 54511.78 88888.00 2016-07-07 02:17:42.375 189 12624.50 100.25 54511.78 88888.00 2016-07-07 02:17:42.500 189 12624.50 100.22 54511.75 88888.00 2016-07-07 02:17:42.625 189 12624.50 100.20 54511.75 88888.00 2016-07-07 02:17:42.750 189 12624.55 100.20 54511.78 88888.00 2016-07-07 02:17:42.875 189 12624.58 100.20 54511.75 88888.00 2016-07-07 02:17:43.000 189 12624.52 100.20 54511.78 88888.00 2016-07-07 02:17:43.125 189 12624.48 100.22 54511.80 88888.00 2016-07-07 02:17:43.250 189 12624.42 100.22 54511.75 88888.00 2016-07-07 02:17:43.375 189 12624.48 100.22 54511.78 88888.00 2016-07-07 02:17:43.500 189 12624.52 100.22 54511.80 88888.00 2016-07-07 02:17:43.625 189 12624.55 100.20 54511.78 88888.00 2016-07-07 02:17:43.750 189 12624.58 100.20 54511.78 88888.00 2016-07-07 02:17:43.875 189 12624.52 100.20 54511.78 88888.00 2016-07-07 02:17:44.000 189 12624.52 100.20 54511.75 88888.00 2016-07-07 02:17:44.125 189 12624.60 100.25 54511.78 88888.00 2016-07-07 02:17:44.250 189 12624.62 100.25 54511.80 88888.00 2016-07-07 02:17:44.375 189 12624.60 100.25 54511.80 88888.00 2016-07-07 02:17:44.500 189 12624.60 100.25 54511.82 88888.00 2016-07-07 02:17:44.625 189 12624.65 100.22 54511.82 88888.00 2016-07-07 02:17:44.750 189 12624.67 100.25 54511.80 88888.00 2016-07-07 02:17:44.875 189 12624.65 100.25 54511.82 88888.00 2016-07-07 02:17:45.000 189 12624.67 100.28 54511.82 88888.00 2016-07-07 02:17:45.125 189 12624.77 100.25 54511.85 88888.00 2016-07-07 02:17:45.250 189 12624.70 100.22 54511.85 88888.00 2016-07-07 02:17:45.375 189 12624.75 100.28 54511.85 88888.00 2016-07-07 02:17:45.500 189 12624.77 100.28 54511.85 88888.00 2016-07-07 02:17:45.625 189 12624.75 100.28 54511.82 88888.00 2016-07-07 02:17:45.750 189 12624.75 100.25 54511.82 88888.00 2016-07-07 02:17:45.875 189 12624.80 100.28 54511.85 88888.00 2016-07-07 02:17:46.000 189 12624.77 100.30 54511.85 88888.00 2016-07-07 02:17:46.125 189 12624.75 100.30 54511.85 88888.00 2016-07-07 02:17:46.250 189 12624.75 100.28 54511.85 88888.00 2016-07-07 02:17:46.375 189 12624.80 100.30 54511.82 88888.00 2016-07-07 02:17:46.500 189 12624.80 100.33 54511.85 88888.00 2016-07-07 02:17:46.625 189 12624.80 100.35 54511.85 88888.00 2016-07-07 02:17:46.750 189 12624.83 100.35 54511.85 88888.00 2016-07-07 02:17:46.875 189 12624.85 100.35 54511.85 88888.00 2016-07-07 02:17:47.000 189 12624.88 100.35 54511.82 88888.00 2016-07-07 02:17:47.125 189 12624.88 100.30 54511.85 88888.00 2016-07-07 02:17:47.250 189 12624.88 100.25 54511.88 88888.00 2016-07-07 02:17:47.375 189 12624.95 100.30 54511.88 88888.00 2016-07-07 02:17:47.500 189 12624.95 100.33 54511.88 88888.00 2016-07-07 02:17:47.625 189 12624.88 100.30 54511.88 88888.00 2016-07-07 02:17:47.750 189 12624.85 100.25 54511.85 88888.00 2016-07-07 02:17:47.875 189 12624.80 100.25 54511.88 88888.00 2016-07-07 02:17:48.000 189 12624.85 100.30 54511.90 88888.00 2016-07-07 02:17:48.125 189 12624.90 100.33 54511.90 88888.00 2016-07-07 02:17:48.250 189 12624.90 100.28 54511.88 88888.00 2016-07-07 02:17:48.375 189 12624.90 100.25 54511.85 88888.00 2016-07-07 02:17:48.500 189 12624.85 100.30 54511.85 88888.00 2016-07-07 02:17:48.625 189 12624.88 100.30 54511.88 88888.00 2016-07-07 02:17:48.750 189 12624.90 100.30 54511.90 88888.00 2016-07-07 02:17:48.875 189 12624.88 100.30 54511.93 88888.00 2016-07-07 02:17:49.000 189 12624.90 100.30 54511.90 88888.00 2016-07-07 02:17:49.125 189 12624.95 100.33 54511.90 88888.00 2016-07-07 02:17:49.250 189 12624.98 100.30 54511.93 88888.00 2016-07-07 02:17:49.375 189 12625.02 100.35 54511.93 88888.00 2016-07-07 02:17:49.500 189 12625.08 100.35 54511.90 88888.00 2016-07-07 02:17:49.625 189 12625.08 100.33 54511.93 88888.00 2016-07-07 02:17:49.750 189 12625.10 100.33 54511.93 88888.00 2016-07-07 02:17:49.875 189 12625.08 100.33 54511.93 88888.00 2016-07-07 02:17:50.000 189 12625.08 100.38 54511.90 88888.00 2016-07-07 02:17:50.125 189 12625.15 100.42 54511.95 88888.00 2016-07-07 02:17:50.250 189 12625.20 100.40 54511.93 88888.00 2016-07-07 02:17:50.375 189 12625.15 100.40 54511.93 88888.00 2016-07-07 02:17:50.500 189 12625.12 100.38 54511.93 88888.00 2016-07-07 02:17:50.625 189 12625.10 100.38 54511.93 88888.00 2016-07-07 02:17:50.750 189 12625.05 100.38 54511.93 88888.00 2016-07-07 02:17:50.875 189 12625.12 100.38 54511.93 88888.00 2016-07-07 02:17:51.000 189 12625.23 100.40 54511.95 88888.00 2016-07-07 02:17:51.125 189 12625.25 100.40 54511.95 88888.00 2016-07-07 02:17:51.250 189 12625.20 100.38 54511.95 88888.00 2016-07-07 02:17:51.375 189 12625.23 100.38 54511.95 88888.00 2016-07-07 02:17:51.500 189 12625.30 100.40 54511.97 88888.00 2016-07-07 02:17:51.625 189 12625.33 100.42 54511.97 88888.00 2016-07-07 02:17:51.750 189 12625.30 100.42 54511.97 88888.00 2016-07-07 02:17:51.875 189 12625.38 100.40 54511.97 88888.00 2016-07-07 02:17:52.000 189 12625.38 100.42 54511.97 88888.00 2016-07-07 02:17:52.125 189 12625.38 100.45 54511.97 88888.00 2016-07-07 02:17:52.250 189 12625.38 100.45 54512.00 88888.00 2016-07-07 02:17:52.375 189 12625.42 100.45 54511.97 88888.00 2016-07-07 02:17:52.500 189 12625.48 100.45 54511.97 88888.00 2016-07-07 02:17:52.625 189 12625.48 100.42 54512.00 88888.00 2016-07-07 02:17:52.750 189 12625.45 100.42 54512.00 88888.00 2016-07-07 02:17:52.875 189 12625.42 100.45 54511.97 88888.00 2016-07-07 02:17:53.000 189 12625.48 100.42 54511.95 88888.00 2016-07-07 02:17:53.125 189 12625.52 100.45 54512.00 88888.00 2016-07-07 02:17:53.250 189 12625.52 100.47 54512.03 88888.00 2016-07-07 02:17:53.375 189 12625.48 100.45 54511.97 88888.00 2016-07-07 02:17:53.500 189 12625.42 100.35 54511.88 88888.00 2016-07-07 02:17:53.625 189 12625.45 100.40 54511.90 88888.00 2016-07-07 02:17:53.750 189 12625.45 100.42 54511.95 88888.00 2016-07-07 02:17:53.875 189 12625.40 100.45 54511.97 88888.00 2016-07-07 02:17:54.000 189 12625.45 100.47 54512.00 88888.00 2016-07-07 02:17:54.125 189 12625.42 100.42 54511.97 88888.00 2016-07-07 02:17:54.250 189 12625.38 100.42 54512.00 88888.00 2016-07-07 02:17:54.375 189 12625.45 100.45 54512.00 88888.00 2016-07-07 02:17:54.500 189 12625.48 100.47 54512.03 88888.00 2016-07-07 02:17:54.625 189 12625.48 100.47 54512.00 88888.00 2016-07-07 02:17:54.750 189 12625.52 100.50 54512.00 88888.00 2016-07-07 02:17:54.875 189 12625.50 100.53 54512.00 88888.00 2016-07-07 02:17:55.000 189 12625.50 100.55 54512.03 88888.00 2016-07-07 02:17:55.125 189 12625.52 100.50 54512.03 88888.00 2016-07-07 02:17:55.250 189 12625.55 100.50 54512.03 88888.00 2016-07-07 02:17:55.375 189 12625.50 100.53 54512.05 88888.00 2016-07-07 02:17:55.500 189 12625.50 100.55 54512.03 88888.00 2016-07-07 02:17:55.625 189 12625.58 100.55 54512.03 88888.00 2016-07-07 02:17:55.750 189 12625.58 100.55 54512.03 88888.00 2016-07-07 02:17:55.875 189 12625.60 100.53 54512.03 88888.00 2016-07-07 02:17:56.000 189 12625.65 100.53 54512.00 88888.00 2016-07-07 02:17:56.125 189 12625.62 100.58 54512.05 88888.00 2016-07-07 02:17:56.250 189 12625.60 100.55 54512.03 88888.00 2016-07-07 02:17:56.375 189 12625.62 100.55 54512.05 88888.00 2016-07-07 02:17:56.500 189 12625.65 100.53 54512.07 88888.00 2016-07-07 02:17:56.625 189 12625.65 100.53 54512.07 88888.00 2016-07-07 02:17:56.750 189 12625.65 100.58 54512.05 88888.00 2016-07-07 02:17:56.875 189 12625.67 100.58 54512.07 88888.00 2016-07-07 02:17:57.000 189 12625.73 100.58 54512.07 88888.00 2016-07-07 02:17:57.125 189 12625.73 100.55 54512.07 88888.00 2016-07-07 02:17:57.250 189 12625.75 100.58 54512.10 88888.00 2016-07-07 02:17:57.375 189 12625.80 100.60 54512.10 88888.00 2016-07-07 02:17:57.500 189 12625.75 100.60 54512.07 88888.00 2016-07-07 02:17:57.625 189 12625.77 100.65 54512.12 88888.00 2016-07-07 02:17:57.750 189 12625.77 100.60 54512.10 88888.00 2016-07-07 02:17:57.875 189 12625.77 100.62 54512.10 88888.00 2016-07-07 02:17:58.000 189 12625.77 100.60 54512.10 88888.00 2016-07-07 02:17:58.125 189 12625.75 100.60 54512.10 88888.00 2016-07-07 02:17:58.250 189 12625.75 100.62 54512.10 88888.00 2016-07-07 02:17:58.375 189 12625.77 100.62 54512.10 88888.00 2016-07-07 02:17:58.500 189 12625.77 100.65 54512.10 88888.00 2016-07-07 02:17:58.625 189 12625.83 100.65 54512.07 88888.00 2016-07-07 02:17:58.750 189 12625.85 100.60 54512.05 88888.00 2016-07-07 02:17:58.875 189 12625.90 100.60 54512.05 88888.00 2016-07-07 02:17:59.000 189 12625.95 100.60 54512.07 88888.00 2016-07-07 02:17:59.125 189 12625.98 100.60 54512.07 88888.00 2016-07-07 02:17:59.250 189 12625.98 100.60 54512.07 88888.00 2016-07-07 02:17:59.375 189 12625.95 100.62 54512.07 88888.00 2016-07-07 02:17:59.500 189 12626.00 100.65 54512.07 88888.00 2016-07-07 02:17:59.625 189 12625.95 100.62 54512.07 88888.00 2016-07-07 02:17:59.750 189 12625.92 100.62 54512.07 88888.00 2016-07-07 02:17:59.875 189 12625.88 100.65 54512.12 88888.00 2016-07-07 02:18:00.000 189 12626.08 100.78 54512.20 88888.00 2016-07-07 02:18:00.125 189 12626.05 100.72 54512.15 88888.00 2016-07-07 02:18:00.250 189 12625.92 100.60 54512.12 88888.00 2016-07-07 02:18:00.375 189 12625.95 100.58 54512.12 88888.00 2016-07-07 02:18:00.500 189 12625.98 100.62 54512.12 88888.00 2016-07-07 02:18:00.625 189 12626.00 100.65 54512.15 88888.00 2016-07-07 02:18:00.750 189 12626.05 100.67 54512.18 88888.00 2016-07-07 02:18:00.875 189 12626.12 100.67 54512.18 88888.00 2016-07-07 02:18:01.000 189 12626.17 100.67 54512.18 88888.00 2016-07-07 02:18:01.125 189 12626.15 100.70 54512.18 88888.00 2016-07-07 02:18:01.250 189 12626.10 100.67 54512.20 88888.00 2016-07-07 02:18:01.375 189 12626.17 100.70 54512.20 88888.00 2016-07-07 02:18:01.500 189 12626.17 100.70 54512.18 88888.00 2016-07-07 02:18:01.625 189 12626.15 100.72 54512.20 88888.00 2016-07-07 02:18:01.750 189 12626.15 100.70 54512.20 88888.00 2016-07-07 02:18:01.875 189 12626.15 100.70 54512.18 88888.00 2016-07-07 02:18:02.000 189 12626.15 100.72 54512.18 88888.00 2016-07-07 02:18:02.125 189 12626.17 100.72 54512.20 88888.00 2016-07-07 02:18:02.250 189 12626.12 100.70 54512.22 88888.00 2016-07-07 02:18:02.375 189 12626.15 100.72 54512.20 88888.00 2016-07-07 02:18:02.500 189 12626.17 100.72 54512.22 88888.00 2016-07-07 02:18:02.625 189 12626.20 100.75 54512.20 88888.00 2016-07-07 02:18:02.750 189 12626.15 100.75 54512.20 88888.00 2016-07-07 02:18:02.875 189 12626.12 100.75 54512.20 88888.00 2016-07-07 02:18:03.000 189 12626.20 100.78 54512.22 88888.00 2016-07-07 02:18:03.125 189 12626.23 100.78 54512.22 88888.00 2016-07-07 02:18:03.250 189 12626.17 100.78 54512.25 88888.00 2016-07-07 02:18:03.375 189 12626.17 100.78 54512.22 88888.00 2016-07-07 02:18:03.500 189 12626.17 100.75 54512.22 88888.00 2016-07-07 02:18:03.625 189 12626.25 100.75 54512.20 88888.00 2016-07-07 02:18:03.750 189 12626.30 100.75 54512.22 88888.00 2016-07-07 02:18:03.875 189 12626.33 100.75 54512.22 88888.00 2016-07-07 02:18:04.000 189 12626.33 100.78 54512.25 88888.00 2016-07-07 02:18:04.125 189 12626.33 100.78 54512.25 88888.00 2016-07-07 02:18:04.250 189 12626.27 100.83 54512.28 88888.00 2016-07-07 02:18:04.375 189 12626.30 100.83 54512.28 88888.00 2016-07-07 02:18:04.500 189 12626.33 100.85 54512.25 88888.00 2016-07-07 02:18:04.625 189 12626.42 100.88 54512.25 88888.00 2016-07-07 02:18:04.750 189 12626.45 100.85 54512.22 88888.00 2016-07-07 02:18:04.875 189 12626.45 100.83 54512.22 88888.00 2016-07-07 02:18:05.000 189 12626.45 100.78 54512.22 88888.00 2016-07-07 02:18:05.125 189 12626.42 100.78 54512.22 88888.00 2016-07-07 02:18:05.250 189 12626.40 100.80 54512.25 88888.00 2016-07-07 02:18:05.375 189 12626.42 100.80 54512.25 88888.00 2016-07-07 02:18:05.500 189 12626.40 100.83 54512.28 88888.00 2016-07-07 02:18:05.625 189 12626.40 100.80 54512.25 88888.00 2016-07-07 02:18:05.750 189 12626.40 100.83 54512.22 88888.00 2016-07-07 02:18:05.875 189 12626.42 100.83 54512.25 88888.00 2016-07-07 02:18:06.000 189 12626.35 100.72 54512.12 88888.00 2016-07-07 02:18:06.125 189 12626.20 100.65 54512.15 88888.00 2016-07-07 02:18:06.250 189 12626.30 100.75 54512.22 88888.00 2016-07-07 02:18:06.375 189 12626.45 100.83 54512.28 88888.00 2016-07-07 02:18:06.500 189 12626.52 100.83 54512.25 88888.00 2016-07-07 02:18:06.625 189 12626.52 100.83 54512.25 88888.00 2016-07-07 02:18:06.750 189 12626.52 100.85 54512.28 88888.00 2016-07-07 02:18:06.875 189 12626.52 100.85 54512.30 88888.00 2016-07-07 02:18:07.000 189 12626.55 100.88 54512.32 88888.00 2016-07-07 02:18:07.125 189 12626.55 100.90 54512.32 88888.00 2016-07-07 02:18:07.250 189 12626.50 100.90 54512.30 88888.00 2016-07-07 02:18:07.375 189 12626.52 100.90 54512.30 88888.00 2016-07-07 02:18:07.500 189 12626.58 100.90 54512.30 88888.00 2016-07-07 02:18:07.625 189 12626.65 100.90 54512.32 88888.00 2016-07-07 02:18:07.750 189 12626.65 100.88 54512.32 88888.00 2016-07-07 02:18:07.875 189 12626.65 100.90 54512.32 88888.00 2016-07-07 02:18:08.000 189 12626.67 100.90 54512.32 88888.00 2016-07-07 02:18:08.125 189 12626.67 100.90 54512.32 88888.00 2016-07-07 02:18:08.250 189 12626.67 100.90 54512.32 88888.00 2016-07-07 02:18:08.375 189 12626.67 100.92 54512.35 88888.00 2016-07-07 02:18:08.500 189 12626.67 100.92 54512.35 88888.00 2016-07-07 02:18:08.625 189 12626.67 100.88 54512.35 88888.00 2016-07-07 02:18:08.750 189 12626.67 100.88 54512.32 88888.00 2016-07-07 02:18:08.875 189 12626.73 100.92 54512.35 88888.00 2016-07-07 02:18:09.000 189 12626.70 100.92 54512.38 88888.00 2016-07-07 02:18:09.125 189 12626.65 100.90 54512.38 88888.00 2016-07-07 02:18:09.250 189 12626.67 100.90 54512.38 88888.00 2016-07-07 02:18:09.375 189 12626.67 100.90 54512.35 88888.00 2016-07-07 02:18:09.500 189 12626.60 100.85 54512.35 88888.00 2016-07-07 02:18:09.625 189 12626.60 100.88 54512.38 88888.00 2016-07-07 02:18:09.750 189 12626.62 100.95 54512.38 88888.00 2016-07-07 02:18:09.875 189 12626.65 100.95 54512.35 88888.00 2016-07-07 02:18:10.000 189 12626.67 100.88 54512.35 88888.00 2016-07-07 02:18:10.125 189 12626.73 100.88 54512.38 88888.00 2016-07-07 02:18:10.250 189 12626.77 100.92 54512.38 88888.00 2016-07-07 02:18:10.375 189 12626.77 100.95 54512.35 88888.00 2016-07-07 02:18:10.500 189 12626.83 100.95 54512.35 88888.00 2016-07-07 02:18:10.625 189 12626.88 100.95 54512.35 88888.00 2016-07-07 02:18:10.750 189 12626.88 100.92 54512.35 88888.00 2016-07-07 02:18:10.875 189 12626.88 100.90 54512.35 88888.00 2016-07-07 02:18:11.000 189 12626.85 100.90 54512.35 88888.00 2016-07-07 02:18:11.125 189 12626.88 100.90 54512.38 88888.00 2016-07-07 02:18:11.250 189 12626.92 100.90 54512.38 88888.00 2016-07-07 02:18:11.375 189 12627.00 100.95 54512.38 88888.00 2016-07-07 02:18:11.500 189 12626.92 100.95 54512.38 88888.00 2016-07-07 02:18:11.625 189 12626.88 100.92 54512.38 88888.00 2016-07-07 02:18:11.750 189 12626.98 100.92 54512.38 88888.00 2016-07-07 02:18:11.875 189 12627.02 100.92 54512.38 88888.00 2016-07-07 02:18:12.000 189 12627.02 100.92 54512.38 88888.00 2016-07-07 02:18:12.125 189 12627.00 100.92 54512.38 88888.00 2016-07-07 02:18:12.250 189 12626.98 100.92 54512.38 88888.00 2016-07-07 02:18:12.375 189 12627.02 100.92 54512.38 88888.00 2016-07-07 02:18:12.500 189 12627.05 100.95 54512.38 88888.00 2016-07-07 02:18:12.625 189 12627.05 100.95 54512.38 88888.00 2016-07-07 02:18:12.750 189 12627.08 100.95 54512.38 88888.00 2016-07-07 02:18:12.875 189 12627.12 100.95 54512.40 88888.00 2016-07-07 02:18:13.000 189 12627.10 100.95 54512.40 88888.00 2016-07-07 02:18:13.125 189 12627.12 100.95 54512.43 88888.00 2016-07-07 02:18:13.250 189 12627.08 100.92 54512.43 88888.00 2016-07-07 02:18:13.375 189 12627.05 100.90 54512.38 88888.00 2016-07-07 02:18:13.500 189 12627.08 100.95 54512.40 88888.00 2016-07-07 02:18:13.625 189 12627.15 100.95 54512.45 88888.00 2016-07-07 02:18:13.750 189 12627.17 100.95 54512.43 88888.00 2016-07-07 02:18:13.875 189 12627.15 100.92 54512.43 88888.00 2016-07-07 02:18:14.000 189 12627.17 100.95 54512.45 88888.00 2016-07-07 02:18:14.125 189 12627.17 100.95 54512.45 88888.00 2016-07-07 02:18:14.250 189 12627.17 100.92 54512.43 88888.00 2016-07-07 02:18:14.375 189 12627.17 100.92 54512.43 88888.00 2016-07-07 02:18:14.500 189 12627.20 100.95 54512.45 88888.00 2016-07-07 02:18:14.625 189 12627.20 100.95 54512.47 88888.00 2016-07-07 02:18:14.750 189 12627.17 100.95 54512.45 88888.00 2016-07-07 02:18:14.875 189 12627.20 100.95 54512.45 88888.00 2016-07-07 02:18:15.000 189 12627.20 100.97 54512.47 88888.00 2016-07-07 02:18:15.125 189 12627.20 100.97 54512.47 88888.00 2016-07-07 02:18:15.250 189 12627.20 100.95 54512.47 88888.00 2016-07-07 02:18:15.375 189 12627.27 100.95 54512.47 88888.00 2016-07-07 02:18:15.500 189 12627.27 101.00 54512.47 88888.00 2016-07-07 02:18:15.625 189 12627.25 101.03 54512.47 88888.00 2016-07-07 02:18:15.750 189 12627.25 101.00 54512.47 88888.00 2016-07-07 02:18:15.875 189 12627.30 101.00 54512.45 88888.00 2016-07-07 02:18:16.000 189 12627.27 101.00 54512.45 88888.00 2016-07-07 02:18:16.125 189 12627.25 100.97 54512.47 88888.00 2016-07-07 02:18:16.250 189 12627.27 101.00 54512.50 88888.00 2016-07-07 02:18:16.375 189 12627.30 101.00 54512.50 88888.00 2016-07-07 02:18:16.500 189 12627.35 100.97 54512.47 88888.00 2016-07-07 02:18:16.625 189 12627.40 101.00 54512.47 88888.00 2016-07-07 02:18:16.750 189 12627.40 101.00 54512.47 88888.00 2016-07-07 02:18:16.875 189 12627.38 101.00 54512.47 88888.00 2016-07-07 02:18:17.000 189 12627.35 101.00 54512.45 88888.00 2016-07-07 02:18:17.125 189 12627.35 101.00 54512.45 88888.00 2016-07-07 02:18:17.250 189 12627.35 100.95 54512.47 88888.00 2016-07-07 02:18:17.375 189 12627.38 100.97 54512.47 88888.00 2016-07-07 02:18:17.500 189 12627.40 101.00 54512.47 88888.00 2016-07-07 02:18:17.625 189 12627.45 101.00 54512.47 88888.00 2016-07-07 02:18:17.750 189 12627.48 101.00 54512.45 88888.00 2016-07-07 02:18:17.875 189 12627.52 100.97 54512.45 88888.00 2016-07-07 02:18:18.000 189 12627.50 101.00 54512.45 88888.00 2016-07-07 02:18:18.125 189 12627.50 100.97 54512.47 88888.00 2016-07-07 02:18:18.250 189 12627.50 100.95 54512.47 88888.00 2016-07-07 02:18:18.375 189 12627.52 101.00 54512.47 88888.00 2016-07-07 02:18:18.500 189 12627.52 101.00 54512.47 88888.00 2016-07-07 02:18:18.625 189 12627.50 101.00 54512.50 88888.00 2016-07-07 02:18:18.750 189 12627.58 101.00 54512.50 88888.00 2016-07-07 02:18:18.875 189 12627.67 101.00 54512.47 88888.00 2016-07-07 02:18:19.000 189 12627.65 101.05 54512.50 88888.00 2016-07-07 02:18:19.125 189 12627.62 101.05 54512.53 88888.00 2016-07-07 02:18:19.250 189 12627.55 101.00 54512.53 88888.00 2016-07-07 02:18:19.375 189 12627.55 101.03 54512.53 88888.00 2016-07-07 02:18:19.500 189 12627.52 101.05 54512.53 88888.00 2016-07-07 02:18:19.625 189 12627.58 101.05 54512.53 88888.00 2016-07-07 02:18:19.750 189 12627.52 101.03 54512.53 88888.00 2016-07-07 02:18:19.875 189 12627.52 101.00 54512.50 88888.00 2016-07-07 02:18:20.000 189 12627.58 100.97 54512.50 88888.00 2016-07-07 02:18:20.125 189 12627.58 101.00 54512.55 88888.00 2016-07-07 02:18:20.250 189 12627.60 100.97 54512.55 88888.00 2016-07-07 02:18:20.375 189 12627.62 101.00 54512.53 88888.00 2016-07-07 02:18:20.500 189 12627.65 101.03 54512.55 88888.00 2016-07-07 02:18:20.625 189 12627.67 101.08 54512.55 88888.00 2016-07-07 02:18:20.750 189 12627.67 101.08 54512.55 88888.00 2016-07-07 02:18:20.875 189 12627.67 101.03 54512.55 88888.00 2016-07-07 02:18:21.000 189 12627.62 101.00 54512.53 88888.00 2016-07-07 02:18:21.125 189 12627.65 101.03 54512.55 88888.00 2016-07-07 02:18:21.250 189 12627.73 101.05 54512.55 88888.00 2016-07-07 02:18:21.375 189 12627.80 101.08 54512.57 88888.00 2016-07-07 02:18:21.500 189 12627.77 101.08 54512.55 88888.00 2016-07-07 02:18:21.625 189 12627.77 101.08 54512.57 88888.00 2016-07-07 02:18:21.750 189 12627.73 101.03 54512.55 88888.00 2016-07-07 02:18:21.875 189 12627.70 101.08 54512.55 88888.00 2016-07-07 02:18:22.000 189 12627.73 101.12 54512.57 88888.00 2016-07-07 02:18:22.125 189 12627.77 101.10 54512.60 88888.00 2016-07-07 02:18:22.250 189 12627.90 101.08 54512.60 88888.00 2016-07-07 02:18:22.375 189 12627.88 101.08 54512.57 88888.00 2016-07-07 02:18:22.500 189 12627.83 101.05 54512.57 88888.00 2016-07-07 02:18:22.625 189 12627.85 101.08 54512.60 88888.00 2016-07-07 02:18:22.750 189 12627.83 101.08 54512.62 88888.00 2016-07-07 02:18:22.875 189 12627.77 101.05 54512.60 88888.00 2016-07-07 02:18:23.000 189 12627.80 101.05 54512.62 88888.00 2016-07-07 02:18:23.125 189 12627.83 101.05 54512.62 88888.00 2016-07-07 02:18:23.250 189 12627.90 101.05 54512.62 88888.00 2016-07-07 02:18:23.375 189 12627.98 101.03 54512.62 88888.00 2016-07-07 02:18:23.500 189 12627.95 101.00 54512.62 88888.00 2016-07-07 02:18:23.625 189 12627.92 101.00 54512.62 88888.00 2016-07-07 02:18:23.750 189 12627.95 101.03 54512.62 88888.00 2016-07-07 02:18:23.875 189 12627.98 101.00 54512.60 88888.00 2016-07-07 02:18:24.000 189 12627.98 101.03 54512.57 88888.00 2016-07-07 02:18:24.125 189 12628.00 101.05 54512.60 88888.00 2016-07-07 02:18:24.250 189 12628.02 101.00 54512.62 88888.00 2016-07-07 02:18:24.375 189 12628.08 101.00 54512.60 88888.00 2016-07-07 02:18:24.500 189 12628.05 101.00 54512.57 88888.00 2016-07-07 02:18:24.625 189 12628.08 101.03 54512.57 88888.00 2016-07-07 02:18:24.750 189 12628.05 101.03 54512.57 88888.00 2016-07-07 02:18:24.875 189 12628.02 101.08 54512.60 88888.00 2016-07-07 02:18:25.000 189 12628.02 101.08 54512.57 88888.00 2016-07-07 02:18:25.125 189 12628.02 101.05 54512.57 88888.00 2016-07-07 02:18:25.250 189 12628.00 101.05 54512.62 88888.00 2016-07-07 02:18:25.375 189 12628.05 101.08 54512.65 88888.00 2016-07-07 02:18:25.500 189 12628.10 101.08 54512.68 88888.00 2016-07-07 02:18:25.625 189 12628.15 101.08 54512.68 88888.00 2016-07-07 02:18:25.750 189 12628.12 101.10 54512.68 88888.00 2016-07-07 02:18:25.875 189 12628.10 101.10 54512.68 88888.00 2016-07-07 02:18:26.000 189 12628.10 101.10 54512.65 88888.00 2016-07-07 02:18:26.125 189 12628.10 101.08 54512.68 88888.00 2016-07-07 02:18:26.250 189 12628.05 101.08 54512.65 88888.00 2016-07-07 02:18:26.375 189 12628.12 101.08 54512.68 88888.00 2016-07-07 02:18:26.500 189 12628.17 101.10 54512.65 88888.00 2016-07-07 02:18:26.625 189 12628.12 101.10 54512.68 88888.00 2016-07-07 02:18:26.750 189 12628.10 101.12 54512.70 88888.00 2016-07-07 02:18:26.875 189 12628.15 101.12 54512.68 88888.00 2016-07-07 02:18:27.000 189 12628.15 101.12 54512.68 88888.00 2016-07-07 02:18:27.125 189 12628.20 101.10 54512.70 88888.00 2016-07-07 02:18:27.250 189 12628.20 101.08 54512.70 88888.00 2016-07-07 02:18:27.375 189 12628.23 101.08 54512.70 88888.00 2016-07-07 02:18:27.500 189 12628.25 101.08 54512.70 88888.00 2016-07-07 02:18:27.625 189 12628.20 101.08 54512.70 88888.00 2016-07-07 02:18:27.750 189 12628.20 101.08 54512.70 88888.00 2016-07-07 02:18:27.875 189 12628.23 101.08 54512.70 88888.00 2016-07-07 02:18:28.000 189 12628.25 101.08 54512.70 88888.00 2016-07-07 02:18:28.125 189 12628.30 101.08 54512.70 88888.00 2016-07-07 02:18:28.250 189 12628.38 101.08 54512.70 88888.00 2016-07-07 02:18:28.375 189 12628.40 101.08 54512.72 88888.00 2016-07-07 02:18:28.500 189 12628.38 101.05 54512.75 88888.00 2016-07-07 02:18:28.625 189 12628.33 101.05 54512.72 88888.00 2016-07-07 02:18:28.750 189 12628.33 101.08 54512.72 88888.00 2016-07-07 02:18:28.875 189 12628.33 101.03 54512.70 88888.00 2016-07-07 02:18:29.000 189 12628.38 101.00 54512.70 88888.00 2016-07-07 02:18:29.125 189 12628.45 101.03 54512.72 88888.00 2016-07-07 02:18:29.250 189 12628.48 101.03 54512.70 88888.00 2016-07-07 02:18:29.375 189 12628.48 100.97 54512.68 88888.00 2016-07-07 02:18:29.500 189 12628.48 100.97 54512.68 88888.00 2016-07-07 02:18:29.625 189 12628.52 101.03 54512.70 88888.00 2016-07-07 02:18:29.750 189 12628.52 101.05 54512.75 88888.00 2016-07-07 02:18:29.875 189 12628.55 101.05 54512.78 88888.00 2016-07-07 02:18:30.000 189 12628.55 101.05 54512.70 88888.00 2016-07-07 02:18:30.125 189 12628.60 101.05 54512.70 88888.00 2016-07-07 02:18:30.250 189 12628.62 101.03 54512.72 88888.00 2016-07-07 02:18:30.375 189 12628.55 101.03 54512.75 88888.00 2016-07-07 02:18:30.500 189 12628.52 101.03 54512.72 88888.00 2016-07-07 02:18:30.625 189 12628.55 101.08 54512.75 88888.00 2016-07-07 02:18:30.750 189 12628.58 101.05 54512.75 88888.00 2016-07-07 02:18:30.875 189 12628.62 101.03 54512.72 88888.00 2016-07-07 02:18:31.000 189 12628.58 101.05 54512.75 88888.00 2016-07-07 02:18:31.125 189 12628.60 101.08 54512.75 88888.00 2016-07-07 02:18:31.250 189 12628.62 101.10 54512.78 88888.00 2016-07-07 02:18:31.375 189 12628.62 101.10 54512.75 88888.00 2016-07-07 02:18:31.500 189 12628.58 101.08 54512.75 88888.00 2016-07-07 02:18:31.625 189 12628.60 101.10 54512.75 88888.00 2016-07-07 02:18:31.750 189 12628.62 101.08 54512.78 88888.00 2016-07-07 02:18:31.875 189 12628.58 101.08 54512.78 88888.00 2016-07-07 02:18:32.000 189 12628.60 101.05 54512.75 88888.00 2016-07-07 02:18:32.125 189 12628.62 101.10 54512.78 88888.00 2016-07-07 02:18:32.250 189 12628.67 101.10 54512.78 88888.00 2016-07-07 02:18:32.375 189 12628.67 101.10 54512.78 88888.00 2016-07-07 02:18:32.500 189 12628.70 101.08 54512.78 88888.00 2016-07-07 02:18:32.625 189 12628.70 101.10 54512.78 88888.00 2016-07-07 02:18:32.750 189 12628.67 101.10 54512.78 88888.00 2016-07-07 02:18:32.875 189 12628.73 101.10 54512.80 88888.00 2016-07-07 02:18:33.000 189 12628.80 101.10 54512.78 88888.00 2016-07-07 02:18:33.125 189 12628.83 101.10 54512.80 88888.00 2016-07-07 02:18:33.250 189 12628.80 101.15 54512.85 88888.00 2016-07-07 02:18:33.375 189 12628.88 101.12 54512.85 88888.00 2016-07-07 02:18:33.500 189 12628.88 101.12 54512.82 88888.00 2016-07-07 02:18:33.625 189 12628.85 101.10 54512.85 88888.00 2016-07-07 02:18:33.750 189 12628.80 101.10 54512.85 88888.00 2016-07-07 02:18:33.875 189 12628.80 101.15 54512.85 88888.00 2016-07-07 02:18:34.000 189 12628.88 101.12 54512.85 88888.00 2016-07-07 02:18:34.125 189 12628.80 101.12 54512.82 88888.00 2016-07-07 02:18:34.250 189 12628.77 101.08 54512.82 88888.00 2016-07-07 02:18:34.375 189 12628.83 101.08 54512.85 88888.00 2016-07-07 02:18:34.500 189 12628.88 101.10 54512.82 88888.00 2016-07-07 02:18:34.625 189 12628.92 101.10 54512.85 88888.00 2016-07-07 02:18:34.750 189 12628.92 101.08 54512.85 88888.00 2016-07-07 02:18:34.875 189 12628.88 101.08 54512.80 88888.00 2016-07-07 02:18:35.000 189 12628.88 101.12 54512.82 88888.00 2016-07-07 02:18:35.125 189 12628.92 101.12 54512.82 88888.00 2016-07-07 02:18:35.250 189 12628.92 101.08 54512.80 88888.00 2016-07-07 02:18:35.375 189 12628.98 101.10 54512.80 88888.00 2016-07-07 02:18:35.500 189 12629.00 101.12 54512.80 88888.00 2016-07-07 02:18:35.625 189 12628.92 101.12 54512.78 88888.00 2016-07-07 02:18:35.750 189 12628.90 101.15 54512.80 88888.00 2016-07-07 02:18:35.875 189 12628.95 101.15 54512.80 88888.00 2016-07-07 02:18:36.000 189 12629.00 101.17 54512.82 88888.00 2016-07-07 02:18:36.125 189 12629.05 101.17 54512.85 88888.00 2016-07-07 02:18:36.250 189 12629.05 101.15 54512.85 88888.00 2016-07-07 02:18:36.375 189 12629.02 101.17 54512.82 88888.00 2016-07-07 02:18:36.500 189 12628.95 101.17 54512.80 88888.00 2016-07-07 02:18:36.625 189 12629.00 101.20 54512.85 88888.00 2016-07-07 02:18:36.750 189 12629.05 101.20 54512.85 88888.00 2016-07-07 02:18:36.875 189 12629.15 101.17 54512.85 88888.00 2016-07-07 02:18:37.000 189 12629.20 101.17 54512.85 88888.00 2016-07-07 02:18:37.125 189 12629.15 101.20 54512.82 88888.00 2016-07-07 02:18:37.250 189 12629.15 101.20 54512.88 88888.00 2016-07-07 02:18:37.375 189 12629.15 101.22 54512.88 88888.00 2016-07-07 02:18:37.500 189 12629.15 101.25 54512.90 88888.00 2016-07-07 02:18:37.625 189 12629.17 101.22 54512.88 88888.00 2016-07-07 02:18:37.750 189 12629.20 101.17 54512.88 88888.00 2016-07-07 02:18:37.875 189 12629.23 101.17 54512.88 88888.00 2016-07-07 02:18:38.000 189 12629.17 101.17 54512.88 88888.00 2016-07-07 02:18:38.125 189 12629.17 101.17 54512.88 88888.00 2016-07-07 02:18:38.250 189 12629.23 101.15 54512.88 88888.00 2016-07-07 02:18:38.375 189 12629.27 101.17 54512.88 88888.00 2016-07-07 02:18:38.500 189 12629.30 101.17 54512.88 88888.00 2016-07-07 02:18:38.625 189 12629.25 101.22 54512.88 88888.00 2016-07-07 02:18:38.750 189 12629.25 101.20 54512.88 88888.00 2016-07-07 02:18:38.875 189 12629.27 101.20 54512.90 88888.00 2016-07-07 02:18:39.000 189 12629.25 101.17 54512.90 88888.00 2016-07-07 02:18:39.125 189 12629.23 101.17 54512.93 88888.00 2016-07-07 02:18:39.250 189 12629.20 101.20 54512.93 88888.00 2016-07-07 02:18:39.375 189 12629.27 101.22 54512.93 88888.00 2016-07-07 02:18:39.500 189 12629.25 101.20 54512.93 88888.00 2016-07-07 02:18:39.625 189 12629.25 101.22 54512.90 88888.00 2016-07-07 02:18:39.750 189 12629.30 101.20 54512.90 88888.00 2016-07-07 02:18:39.875 189 12629.33 101.20 54512.93 88888.00 2016-07-07 02:18:40.000 189 12629.33 101.20 54512.90 88888.00 2016-07-07 02:18:40.125 189 12629.30 101.20 54512.93 88888.00 2016-07-07 02:18:40.250 189 12629.30 101.22 54512.95 88888.00 2016-07-07 02:18:40.375 189 12629.35 101.22 54512.93 88888.00 2016-07-07 02:18:40.500 189 12629.35 101.25 54512.95 88888.00 2016-07-07 02:18:40.625 189 12629.35 101.25 54512.95 88888.00 2016-07-07 02:18:40.750 189 12629.35 101.25 54512.95 88888.00 2016-07-07 02:18:40.875 189 12629.35 101.22 54512.93 88888.00 2016-07-07 02:18:41.000 189 12629.33 101.20 54512.90 88888.00 2016-07-07 02:18:41.125 189 12629.27 101.20 54512.90 88888.00 2016-07-07 02:18:41.250 189 12629.25 101.22 54512.93 88888.00 2016-07-07 02:18:41.375 189 12629.33 101.25 54512.93 88888.00 2016-07-07 02:18:41.500 189 12629.33 101.25 54512.93 88888.00 2016-07-07 02:18:41.625 189 12629.38 101.22 54512.93 88888.00 2016-07-07 02:18:41.750 189 12629.40 101.25 54512.95 88888.00 2016-07-07 02:18:41.875 189 12629.38 101.22 54512.93 88888.00 2016-07-07 02:18:42.000 189 12629.30 101.20 54512.90 88888.00 2016-07-07 02:18:42.125 189 12629.30 101.20 54512.93 88888.00 2016-07-07 02:18:42.250 189 12629.35 101.22 54512.95 88888.00 2016-07-07 02:18:42.375 189 12629.42 101.25 54512.95 88888.00 2016-07-07 02:18:42.500 189 12629.45 101.25 54512.95 88888.00 2016-07-07 02:18:42.625 189 12629.45 101.22 54512.95 88888.00 2016-07-07 02:18:42.750 189 12629.45 101.25 54512.95 88888.00 2016-07-07 02:18:42.875 189 12629.45 101.30 54512.97 88888.00 2016-07-07 02:18:43.000 189 12629.50 101.33 54512.97 88888.00 2016-07-07 02:18:43.125 189 12629.50 101.33 54512.97 88888.00 2016-07-07 02:18:43.250 189 12629.40 101.30 54512.95 88888.00 2016-07-07 02:18:43.375 189 12629.40 101.33 54512.95 88888.00 2016-07-07 02:18:43.500 189 12629.45 101.33 54512.95 88888.00 2016-07-07 02:18:43.625 189 12629.50 101.38 54512.97 88888.00 2016-07-07 02:18:43.750 189 12629.50 101.38 54512.95 88888.00 2016-07-07 02:18:43.875 189 12629.50 101.33 54512.95 88888.00 2016-07-07 02:18:44.000 189 12629.55 101.35 54512.95 88888.00 2016-07-07 02:18:44.125 189 12629.55 101.35 54512.95 88888.00 2016-07-07 02:18:44.250 189 12629.50 101.33 54512.97 88888.00 2016-07-07 02:18:44.375 189 12629.55 101.33 54513.00 88888.00 2016-07-07 02:18:44.500 189 12629.60 101.35 54513.00 88888.00 2016-07-07 02:18:44.625 189 12629.60 101.33 54512.97 88888.00 2016-07-07 02:18:44.750 189 12629.60 101.35 54512.97 88888.00 2016-07-07 02:18:44.875 189 12629.58 101.38 54512.97 88888.00 2016-07-07 02:18:45.000 189 12629.55 101.35 54513.00 88888.00 2016-07-07 02:18:45.125 189 12629.58 101.35 54513.00 88888.00 2016-07-07 02:18:45.250 189 12629.60 101.33 54513.03 88888.00 2016-07-07 02:18:45.375 189 12629.65 101.35 54513.05 88888.00 2016-07-07 02:18:45.500 189 12629.62 101.38 54513.05 88888.00 2016-07-07 02:18:45.625 189 12629.62 101.38 54513.03 88888.00 2016-07-07 02:18:45.750 189 12629.67 101.38 54513.03 88888.00 2016-07-07 02:18:45.875 189 12629.70 101.35 54513.03 88888.00 2016-07-07 02:18:46.000 189 12629.70 101.35 54513.05 88888.00 2016-07-07 02:18:46.125 189 12629.70 101.38 54513.05 88888.00 2016-07-07 02:18:46.250 189 12629.70 101.35 54513.05 88888.00 2016-07-07 02:18:46.375 189 12629.70 101.35 54513.00 88888.00 2016-07-07 02:18:46.500 189 12629.70 101.35 54513.05 88888.00 2016-07-07 02:18:46.625 189 12629.70 101.38 54513.05 88888.00 2016-07-07 02:18:46.750 189 12629.70 101.38 54513.05 88888.00 2016-07-07 02:18:46.875 189 12629.67 101.38 54513.03 88888.00 2016-07-07 02:18:47.000 189 12629.70 101.35 54513.00 88888.00 2016-07-07 02:18:47.125 189 12629.70 101.35 54513.03 88888.00 2016-07-07 02:18:47.250 189 12629.70 101.38 54513.05 88888.00 2016-07-07 02:18:47.375 189 12629.75 101.42 54513.03 88888.00 2016-07-07 02:18:47.500 189 12629.75 101.42 54513.03 88888.00 2016-07-07 02:18:47.625 189 12629.80 101.45 54513.03 88888.00 2016-07-07 02:18:47.750 189 12629.80 101.40 54513.00 88888.00 2016-07-07 02:18:47.875 189 12629.83 101.40 54513.03 88888.00 2016-07-07 02:18:48.000 189 12629.83 101.42 54513.00 88888.00 2016-07-07 02:18:48.125 189 12629.80 101.42 54513.03 88888.00 2016-07-07 02:18:48.250 189 12629.83 101.42 54513.07 88888.00 2016-07-07 02:18:48.375 189 12629.88 101.42 54513.07 88888.00 2016-07-07 02:18:48.500 189 12629.88 101.40 54513.05 88888.00 2016-07-07 02:18:48.625 189 12629.88 101.42 54513.03 88888.00 2016-07-07 02:18:48.750 189 12629.88 101.42 54513.05 88888.00 2016-07-07 02:18:48.875 189 12629.88 101.45 54513.05 88888.00 2016-07-07 02:18:49.000 189 12629.88 101.40 54513.03 88888.00 2016-07-07 02:18:49.125 189 12629.95 101.42 54513.03 88888.00 2016-07-07 02:18:49.250 189 12629.90 101.45 54513.07 88888.00 2016-07-07 02:18:49.375 189 12629.92 101.47 54513.05 88888.00 2016-07-07 02:18:49.500 189 12629.95 101.45 54513.07 88888.00 2016-07-07 02:18:49.625 189 12629.92 101.47 54513.07 88888.00 2016-07-07 02:18:49.750 189 12629.90 101.50 54513.07 88888.00 2016-07-07 02:18:49.875 189 12629.88 101.50 54513.07 88888.00 2016-07-07 02:18:50.000 189 12629.90 101.50 54513.07 88888.00 2016-07-07 02:18:50.125 189 12629.92 101.50 54513.07 88888.00 2016-07-07 02:18:50.250 189 12629.88 101.53 54513.10 88888.00 2016-07-07 02:18:50.375 189 12629.90 101.53 54513.10 88888.00 2016-07-07 02:18:50.500 189 12629.98 101.53 54513.10 88888.00 2016-07-07 02:18:50.625 189 12630.02 101.55 54513.10 88888.00 2016-07-07 02:18:50.750 189 12629.95 101.53 54513.10 88888.00 2016-07-07 02:18:50.875 189 12629.95 101.53 54513.10 88888.00 2016-07-07 02:18:51.000 189 12629.92 101.55 54513.12 88888.00 2016-07-07 02:18:51.125 189 12630.00 101.55 54513.15 88888.00 2016-07-07 02:18:51.250 189 12630.02 101.50 54513.12 88888.00 2016-07-07 02:18:51.375 189 12630.02 101.53 54513.12 88888.00 2016-07-07 02:18:51.500 189 12630.02 101.55 54513.12 88888.00 2016-07-07 02:18:51.625 189 12630.12 101.55 54513.10 88888.00 2016-07-07 02:18:51.750 189 12630.12 101.55 54513.15 88888.00 2016-07-07 02:18:51.875 189 12630.08 101.58 54513.12 88888.00 2016-07-07 02:18:52.000 189 12630.02 101.55 54513.12 88888.00 2016-07-07 02:18:52.125 189 12630.02 101.55 54513.15 88888.00 2016-07-07 02:18:52.250 189 12630.12 101.58 54513.18 88888.00 2016-07-07 02:18:52.375 189 12630.20 101.58 54513.15 88888.00 2016-07-07 02:18:52.500 189 12630.15 101.58 54513.12 88888.00 2016-07-07 02:18:52.625 189 12630.12 101.60 54513.15 88888.00 2016-07-07 02:18:52.750 189 12630.12 101.58 54513.15 88888.00 2016-07-07 02:18:52.875 189 12630.17 101.58 54513.10 88888.00 2016-07-07 02:18:53.000 189 12630.23 101.55 54513.10 88888.00 2016-07-07 02:18:53.125 189 12630.30 101.53 54513.12 88888.00 2016-07-07 02:18:53.250 189 12630.35 101.53 54513.12 88888.00 2016-07-07 02:18:53.375 189 12630.33 101.55 54513.10 88888.00 2016-07-07 02:18:53.500 189 12630.25 101.55 54513.10 88888.00 2016-07-07 02:18:53.625 189 12630.27 101.60 54513.10 88888.00 2016-07-07 02:18:53.750 189 12630.35 101.60 54513.12 88888.00 2016-07-07 02:18:53.875 189 12630.38 101.60 54513.15 88888.00 2016-07-07 02:18:54.000 189 12630.38 101.62 54513.12 88888.00 2016-07-07 02:18:54.125 189 12630.35 101.60 54513.15 88888.00 2016-07-07 02:18:54.250 189 12630.33 101.58 54513.12 88888.00 2016-07-07 02:18:54.375 189 12630.38 101.60 54513.12 88888.00 2016-07-07 02:18:54.500 189 12630.45 101.62 54513.18 88888.00 2016-07-07 02:18:54.625 189 12630.48 101.62 54513.18 88888.00 2016-07-07 02:18:54.750 189 12630.48 101.62 54513.12 88888.00 2016-07-07 02:18:54.875 189 12630.40 101.58 54513.10 88888.00 2016-07-07 02:18:55.000 189 12630.50 101.62 54513.15 88888.00 2016-07-07 02:18:55.125 189 12630.58 101.72 54513.20 88888.00 2016-07-07 02:18:55.250 189 12630.55 101.70 54513.22 88888.00 2016-07-07 02:18:55.375 189 12630.58 101.67 54513.20 88888.00 2016-07-07 02:18:55.500 189 12630.52 101.67 54513.20 88888.00 2016-07-07 02:18:55.625 189 12630.50 101.67 54513.20 88888.00 2016-07-07 02:18:55.750 189 12630.52 101.67 54513.20 88888.00 2016-07-07 02:18:55.875 189 12630.60 101.67 54513.20 88888.00 2016-07-07 02:18:56.000 189 12630.60 101.72 54513.20 88888.00 2016-07-07 02:18:56.125 189 12630.55 101.70 54513.18 88888.00 2016-07-07 02:18:56.250 189 12630.55 101.70 54513.18 88888.00 2016-07-07 02:18:56.375 189 12630.60 101.67 54513.20 88888.00 2016-07-07 02:18:56.500 189 12630.62 101.70 54513.18 88888.00 2016-07-07 02:18:56.625 189 12630.67 101.72 54513.20 88888.00 2016-07-07 02:18:56.750 189 12630.73 101.75 54513.20 88888.00 2016-07-07 02:18:56.875 189 12630.75 101.75 54513.22 88888.00 2016-07-07 02:18:57.000 189 12630.75 101.75 54513.20 88888.00 2016-07-07 02:18:57.125 189 12630.77 101.78 54513.20 88888.00 2016-07-07 02:18:57.250 189 12630.75 101.78 54513.20 88888.00 2016-07-07 02:18:57.375 189 12630.77 101.78 54513.18 88888.00 2016-07-07 02:18:57.500 189 12630.77 101.80 54513.20 88888.00 2016-07-07 02:18:57.625 189 12630.83 101.78 54513.20 88888.00 2016-07-07 02:18:57.750 189 12630.83 101.80 54513.22 88888.00 2016-07-07 02:18:57.875 189 12630.83 101.85 54513.22 88888.00 2016-07-07 02:18:58.000 189 12630.85 101.85 54513.18 88888.00 2016-07-07 02:18:58.125 189 12630.83 101.88 54513.20 88888.00 2016-07-07 02:18:58.250 189 12630.80 101.90 54513.25 88888.00 2016-07-07 02:18:58.375 189 12630.80 101.88 54513.25 88888.00 2016-07-07 02:18:58.500 189 12630.83 101.85 54513.22 88888.00 2016-07-07 02:18:58.625 189 12630.92 101.83 54513.20 88888.00 2016-07-07 02:18:58.750 189 12630.90 101.85 54513.18 88888.00 2016-07-07 02:18:58.875 189 12630.90 101.85 54513.18 88888.00 2016-07-07 02:18:59.000 189 12631.00 101.85 54513.18 88888.00 2016-07-07 02:18:59.125 189 12631.08 101.85 54513.20 88888.00 2016-07-07 02:18:59.250 189 12631.08 101.83 54513.15 88888.00 2016-07-07 02:18:59.375 189 12631.08 101.85 54513.18 88888.00 2016-07-07 02:18:59.500 189 12631.05 101.90 54513.20 88888.00 2016-07-07 02:18:59.625 189 12631.05 101.90 54513.18 88888.00 2016-07-07 02:18:59.750 189 12631.05 101.90 54513.18 88888.00 2016-07-07 02:18:59.875 189 12631.02 101.90 54513.18 88888.00 2016-07-07 02:19:00.000 189 12631.05 101.90 54513.15 88888.00 2016-07-07 02:19:00.125 189 12631.15 101.90 54513.20 88888.00 2016-07-07 02:19:00.250 189 12631.15 101.92 54513.22 88888.00 2016-07-07 02:19:00.375 189 12631.12 101.95 54513.20 88888.00 2016-07-07 02:19:00.500 189 12631.10 101.88 54513.15 88888.00 2016-07-07 02:19:00.625 189 12631.08 101.90 54513.18 88888.00 2016-07-07 02:19:00.750 189 12631.02 101.92 54513.20 88888.00 2016-07-07 02:19:00.875 189 12631.08 101.92 54513.22 88888.00 2016-07-07 02:19:01.000 189 12631.20 102.00 54513.25 88888.00 2016-07-07 02:19:01.125 189 12631.25 102.08 54513.28 88888.00 2016-07-07 02:19:01.250 189 12631.25 102.08 54513.25 88888.00 2016-07-07 02:19:01.375 189 12631.20 102.05 54513.22 88888.00 2016-07-07 02:19:01.500 189 12631.20 102.03 54513.22 88888.00 2016-07-07 02:19:01.625 189 12631.23 102.05 54513.22 88888.00 2016-07-07 02:19:01.750 189 12631.23 102.05 54513.25 88888.00 2016-07-07 02:19:01.875 189 12631.25 102.05 54513.25 88888.00 2016-07-07 02:19:02.000 189 12631.23 102.03 54513.22 88888.00 2016-07-07 02:19:02.125 189 12631.20 102.03 54513.22 88888.00 2016-07-07 02:19:02.250 189 12631.27 102.05 54513.22 88888.00 2016-07-07 02:19:02.375 189 12631.25 102.05 54513.20 88888.00 2016-07-07 02:19:02.500 189 12631.30 102.08 54513.20 88888.00 2016-07-07 02:19:02.625 189 12631.33 102.10 54513.22 88888.00 2016-07-07 02:19:02.750 189 12631.33 102.12 54513.25 88888.00 2016-07-07 02:19:02.875 189 12631.30 102.12 54513.22 88888.00 2016-07-07 02:19:03.000 189 12631.35 102.08 54513.20 88888.00 2016-07-07 02:19:03.125 189 12631.40 102.15 54513.25 88888.00 2016-07-07 02:19:03.250 189 12631.33 102.15 54513.25 88888.00 2016-07-07 02:19:03.375 189 12631.38 102.15 54513.25 88888.00 2016-07-07 02:19:03.500 189 12631.42 102.17 54513.22 88888.00 2016-07-07 02:19:03.625 189 12631.48 102.17 54513.22 88888.00 2016-07-07 02:19:03.750 189 12631.48 102.15 54513.22 88888.00 2016-07-07 02:19:03.875 189 12631.42 102.15 54513.25 88888.00 2016-07-07 02:19:04.000 189 12631.42 102.17 54513.28 88888.00 2016-07-07 02:19:04.125 189 12631.40 102.17 54513.25 88888.00 2016-07-07 02:19:04.250 189 12631.42 102.17 54513.22 88888.00 2016-07-07 02:19:04.375 189 12631.42 102.17 54513.22 88888.00 2016-07-07 02:19:04.500 189 12631.48 102.20 54513.22 88888.00 2016-07-07 02:19:04.625 189 12631.52 102.20 54513.25 88888.00 2016-07-07 02:19:04.750 189 12631.50 102.17 54513.25 88888.00 2016-07-07 02:19:04.875 189 12631.50 102.17 54513.22 88888.00 2016-07-07 02:19:05.000 189 12631.58 102.15 54513.20 88888.00 2016-07-07 02:19:05.125 189 12631.58 102.10 54513.22 88888.00 2016-07-07 02:19:05.250 189 12631.62 102.15 54513.22 88888.00 2016-07-07 02:19:05.375 189 12631.70 102.15 54513.22 88888.00 2016-07-07 02:19:05.500 189 12631.67 102.15 54513.22 88888.00 2016-07-07 02:19:05.625 189 12631.70 102.22 54513.22 88888.00 2016-07-07 02:19:05.750 189 12631.75 102.25 54513.22 88888.00 2016-07-07 02:19:05.875 189 12631.70 102.17 54513.22 88888.00 2016-07-07 02:19:06.000 189 12631.70 102.20 54513.22 88888.00 2016-07-07 02:19:06.125 189 12631.73 102.20 54513.22 88888.00 2016-07-07 02:19:06.250 189 12631.73 102.20 54513.25 88888.00 2016-07-07 02:19:06.375 189 12631.80 102.22 54513.25 88888.00 2016-07-07 02:19:06.500 189 12631.73 102.12 54513.15 88888.00 2016-07-07 02:19:06.625 189 12631.70 102.12 54513.18 88888.00 2016-07-07 02:19:06.750 189 12631.83 102.25 54513.28 88888.00 2016-07-07 02:19:06.875 189 12631.85 102.33 54513.32 88888.00 2016-07-07 02:19:07.000 189 12631.80 102.30 54513.28 88888.00 2016-07-07 02:19:07.125 189 12631.80 102.28 54513.30 88888.00 2016-07-07 02:19:07.250 189 12631.80 102.25 54513.28 88888.00 2016-07-07 02:19:07.375 189 12631.77 102.28 54513.28 88888.00 2016-07-07 02:19:07.500 189 12631.80 102.33 54513.30 88888.00 2016-07-07 02:19:07.625 189 12631.85 102.35 54513.30 88888.00 2016-07-07 02:19:07.750 189 12631.85 102.38 54513.28 88888.00 2016-07-07 02:19:07.875 189 12631.90 102.38 54513.28 88888.00 2016-07-07 02:19:08.000 189 12631.95 102.35 54513.25 88888.00 2016-07-07 02:19:08.125 189 12632.05 102.38 54513.32 88888.00 2016-07-07 02:19:08.250 189 12632.23 102.45 54513.40 88888.00 2016-07-07 02:19:08.375 189 12632.10 102.45 54513.32 88888.00 2016-07-07 02:19:08.500 189 12632.00 102.38 54513.25 88888.00 2016-07-07 02:19:08.625 189 12632.02 102.40 54513.28 88888.00 2016-07-07 02:19:08.750 189 12632.08 102.40 54513.28 88888.00 2016-07-07 02:19:08.875 189 12632.12 102.40 54513.30 88888.00 2016-07-07 02:19:09.000 189 12632.08 102.40 54513.30 88888.00 2016-07-07 02:19:09.125 189 12632.08 102.38 54513.30 88888.00 2016-07-07 02:19:09.250 189 12632.08 102.40 54513.30 88888.00 2016-07-07 02:19:09.375 189 12632.12 102.40 54513.30 88888.00 2016-07-07 02:19:09.500 189 12632.15 102.38 54513.30 88888.00 2016-07-07 02:19:09.625 189 12632.12 102.40 54513.28 88888.00 2016-07-07 02:19:09.750 189 12632.08 102.42 54513.28 88888.00 2016-07-07 02:19:09.875 189 12632.15 102.42 54513.30 88888.00 2016-07-07 02:19:10.000 189 12632.30 102.45 54513.30 88888.00 2016-07-07 02:19:10.125 189 12632.38 102.45 54513.30 88888.00 2016-07-07 02:19:10.250 189 12632.35 102.45 54513.28 88888.00 2016-07-07 02:19:10.375 189 12632.35 102.47 54513.28 88888.00 2016-07-07 02:19:10.500 189 12632.35 102.53 54513.32 88888.00 2016-07-07 02:19:10.625 189 12632.35 102.50 54513.32 88888.00 2016-07-07 02:19:10.750 189 12632.33 102.47 54513.30 88888.00 2016-07-07 02:19:10.875 189 12632.35 102.50 54513.28 88888.00 2016-07-07 02:19:11.000 189 12632.42 102.53 54513.30 88888.00 2016-07-07 02:19:11.125 189 12632.40 102.47 54513.25 88888.00 2016-07-07 02:19:11.250 189 12632.42 102.45 54513.28 88888.00 2016-07-07 02:19:11.375 189 12632.50 102.50 54513.30 88888.00 2016-07-07 02:19:11.500 189 12632.50 102.50 54513.32 88888.00 2016-07-07 02:19:11.625 189 12632.50 102.50 54513.32 88888.00 2016-07-07 02:19:11.750 189 12632.55 102.50 54513.32 88888.00 2016-07-07 02:19:11.875 189 12632.60 102.53 54513.30 88888.00 2016-07-07 02:19:12.000 189 12632.60 102.53 54513.32 88888.00 2016-07-07 02:19:12.125 189 12632.55 102.55 54513.35 88888.00 2016-07-07 02:19:12.250 189 12632.55 102.53 54513.32 88888.00 2016-07-07 02:19:12.375 189 12632.62 102.53 54513.32 88888.00 2016-07-07 02:19:12.500 189 12632.60 102.53 54513.30 88888.00 2016-07-07 02:19:12.625 189 12632.55 102.53 54513.30 88888.00 2016-07-07 02:19:12.750 189 12632.50 102.55 54513.32 88888.00 2016-07-07 02:19:12.875 189 12632.48 102.58 54513.35 88888.00 2016-07-07 02:19:13.000 189 12632.50 102.60 54513.35 88888.00 2016-07-07 02:19:13.125 189 12632.48 102.62 54513.38 88888.00 2016-07-07 02:19:13.250 189 12632.52 102.60 54513.43 88888.00 2016-07-07 02:19:13.375 189 12632.62 102.62 54513.38 88888.00 2016-07-07 02:19:13.500 189 12632.65 102.62 54513.35 88888.00 2016-07-07 02:19:13.625 189 12632.67 102.62 54513.38 88888.00 2016-07-07 02:19:13.750 189 12632.70 102.62 54513.38 88888.00 2016-07-07 02:19:13.875 189 12632.73 102.65 54513.38 88888.00 2016-07-07 02:19:14.000 189 12632.80 102.65 54513.35 88888.00 2016-07-07 02:19:14.125 189 12632.83 102.67 54513.38 88888.00 2016-07-07 02:19:14.250 189 12632.83 102.67 54513.38 88888.00 2016-07-07 02:19:14.375 189 12632.80 102.67 54513.35 88888.00 2016-07-07 02:19:14.500 189 12632.80 102.70 54513.35 88888.00 2016-07-07 02:19:14.625 189 12632.80 102.72 54513.35 88888.00 2016-07-07 02:19:14.750 189 12632.80 102.72 54513.38 88888.00 2016-07-07 02:19:14.875 189 12632.85 102.72 54513.38 88888.00 2016-07-07 02:19:15.000 189 12632.85 102.72 54513.40 88888.00 2016-07-07 02:19:15.125 189 12632.80 102.70 54513.38 88888.00 2016-07-07 02:19:15.250 189 12632.80 102.72 54513.40 88888.00 2016-07-07 02:19:15.375 189 12632.88 102.78 54513.38 88888.00 2016-07-07 02:19:15.500 189 12632.92 102.78 54513.38 88888.00 2016-07-07 02:19:15.625 189 12632.90 102.75 54513.40 88888.00 2016-07-07 02:19:15.750 189 12632.90 102.75 54513.38 88888.00 2016-07-07 02:19:15.875 189 12632.88 102.72 54513.35 88888.00 2016-07-07 02:19:16.000 189 12632.88 102.75 54513.38 88888.00 2016-07-07 02:19:16.125 189 12632.90 102.78 54513.40 88888.00 2016-07-07 02:19:16.250 189 12632.92 102.75 54513.38 88888.00 2016-07-07 02:19:16.375 189 12633.00 102.78 54513.38 88888.00 2016-07-07 02:19:16.500 189 12633.08 102.80 54513.43 88888.00 2016-07-07 02:19:16.625 189 12633.05 102.83 54513.43 88888.00 2016-07-07 02:19:16.750 189 12633.00 102.83 54513.43 88888.00 2016-07-07 02:19:16.875 189 12633.00 102.83 54513.40 88888.00 2016-07-07 02:19:17.000 189 12633.05 102.80 54513.38 88888.00 2016-07-07 02:19:17.125 189 12633.05 102.78 54513.40 88888.00 2016-07-07 02:19:17.250 189 12633.02 102.78 54513.43 88888.00 2016-07-07 02:19:17.375 189 12633.05 102.80 54513.43 88888.00 2016-07-07 02:19:17.500 189 12633.10 102.80 54513.45 88888.00 2016-07-07 02:19:17.625 189 12633.12 102.83 54513.43 88888.00 2016-07-07 02:19:17.750 189 12633.12 102.83 54513.45 88888.00 2016-07-07 02:19:17.875 189 12633.12 102.83 54513.43 88888.00 2016-07-07 02:19:18.000 189 12633.10 102.83 54513.43 88888.00 2016-07-07 02:19:18.125 189 12633.15 102.83 54513.40 88888.00 2016-07-07 02:19:18.250 189 12633.23 102.80 54513.43 88888.00 2016-07-07 02:19:18.375 189 12633.27 102.83 54513.45 88888.00 2016-07-07 02:19:18.500 189 12633.27 102.85 54513.45 88888.00 2016-07-07 02:19:18.625 189 12633.33 102.85 54513.45 88888.00 2016-07-07 02:19:18.750 189 12633.35 102.85 54513.45 88888.00 2016-07-07 02:19:18.875 189 12633.30 102.88 54513.47 88888.00 2016-07-07 02:19:19.000 189 12633.27 102.85 54513.47 88888.00 2016-07-07 02:19:19.125 189 12633.25 102.83 54513.47 88888.00 2016-07-07 02:19:19.250 189 12633.25 102.83 54513.47 88888.00 2016-07-07 02:19:19.375 189 12633.27 102.85 54513.47 88888.00 2016-07-07 02:19:19.500 189 12633.33 102.88 54513.47 88888.00 2016-07-07 02:19:19.625 189 12633.30 102.88 54513.47 88888.00 2016-07-07 02:19:19.750 189 12633.27 102.88 54513.50 88888.00 2016-07-07 02:19:19.875 189 12633.27 102.88 54513.53 88888.00 2016-07-07 02:19:20.000 189 12633.27 102.88 54513.50 88888.00 2016-07-07 02:19:20.125 189 12633.25 102.92 54513.50 88888.00 2016-07-07 02:19:20.250 189 12633.27 102.90 54513.53 88888.00 2016-07-07 02:19:20.375 189 12633.33 102.92 54513.53 88888.00 2016-07-07 02:19:20.500 189 12633.30 102.90 54513.50 88888.00 2016-07-07 02:19:20.625 189 12633.27 102.90 54513.53 88888.00 2016-07-07 02:19:20.750 189 12633.33 102.92 54513.55 88888.00 2016-07-07 02:19:20.875 189 12633.40 102.92 54513.57 88888.00 2016-07-07 02:19:21.000 189 12633.45 102.92 54513.55 88888.00 2016-07-07 02:19:21.125 189 12633.48 102.95 54513.55 88888.00 2016-07-07 02:19:21.250 189 12633.40 102.97 54513.53 88888.00 2016-07-07 02:19:21.375 189 12633.42 103.00 54513.55 88888.00 2016-07-07 02:19:21.500 189 12633.42 103.00 54513.55 88888.00 2016-07-07 02:19:21.625 189 12633.40 102.97 54513.55 88888.00 2016-07-07 02:19:21.750 189 12633.48 103.03 54513.57 88888.00 2016-07-07 02:19:21.875 189 12633.50 103.03 54513.57 88888.00 2016-07-07 02:19:22.000 189 12633.50 103.03 54513.55 88888.00 2016-07-07 02:19:22.125 189 12633.42 102.97 54513.55 88888.00 2016-07-07 02:19:22.250 189 12633.45 102.95 54513.53 88888.00 2016-07-07 02:19:22.375 189 12633.48 102.97 54513.55 88888.00 2016-07-07 02:19:22.500 189 12633.45 102.97 54513.57 88888.00 2016-07-07 02:19:22.625 189 12633.42 102.97 54513.57 88888.00 2016-07-07 02:19:22.750 189 12633.50 103.00 54513.55 88888.00 2016-07-07 02:19:22.875 189 12633.52 103.00 54513.55 88888.00 2016-07-07 02:19:23.000 189 12633.48 102.95 54513.55 88888.00 2016-07-07 02:19:23.125 189 12633.50 102.95 54513.55 88888.00 2016-07-07 02:19:23.250 189 12633.52 102.95 54513.57 88888.00 2016-07-07 02:19:23.375 189 12633.58 102.97 54513.57 88888.00 2016-07-07 02:19:23.500 189 12633.60 102.97 54513.57 88888.00 2016-07-07 02:19:23.625 189 12633.62 102.97 54513.57 88888.00 2016-07-07 02:19:23.750 189 12633.65 103.00 54513.55 88888.00 2016-07-07 02:19:23.875 189 12633.62 103.00 54513.55 88888.00 2016-07-07 02:19:24.000 189 12633.58 102.97 54513.55 88888.00 2016-07-07 02:19:24.125 189 12633.60 102.97 54513.55 88888.00 2016-07-07 02:19:24.250 189 12633.60 102.97 54513.57 88888.00 2016-07-07 02:19:24.375 189 12633.62 103.03 54513.60 88888.00 2016-07-07 02:19:24.500 189 12633.65 103.00 54513.60 88888.00 2016-07-07 02:19:24.625 189 12633.70 102.95 54513.60 88888.00 2016-07-07 02:19:24.750 189 12633.77 102.90 54513.55 88888.00 2016-07-07 02:19:24.875 189 12633.65 102.88 54513.55 88888.00 2016-07-07 02:19:25.000 189 12633.70 102.92 54513.60 88888.00 2016-07-07 02:19:25.125 189 12633.77 103.00 54513.62 88888.00 2016-07-07 02:19:25.250 189 12633.80 103.00 54513.62 88888.00 2016-07-07 02:19:25.375 189 12633.75 103.03 54513.62 88888.00 2016-07-07 02:19:25.500 189 12633.75 103.00 54513.62 88888.00 2016-07-07 02:19:25.625 189 12633.75 103.00 54513.65 88888.00 2016-07-07 02:19:25.750 189 12633.73 102.97 54513.65 88888.00 2016-07-07 02:19:25.875 189 12633.75 102.97 54513.62 88888.00 2016-07-07 02:19:26.000 189 12633.80 103.00 54513.62 88888.00 2016-07-07 02:19:26.125 189 12633.77 103.00 54513.65 88888.00 2016-07-07 02:19:26.250 189 12633.80 102.97 54513.65 88888.00 2016-07-07 02:19:26.375 189 12633.83 103.03 54513.68 88888.00 2016-07-07 02:19:26.500 189 12633.83 103.03 54513.68 88888.00 2016-07-07 02:19:26.625 189 12633.88 103.03 54513.65 88888.00 2016-07-07 02:19:26.750 189 12633.92 103.05 54513.68 88888.00 2016-07-07 02:19:26.875 189 12633.90 103.08 54513.68 88888.00 2016-07-07 02:19:27.000 189 12633.85 103.08 54513.65 88888.00 2016-07-07 02:19:27.125 189 12633.80 103.05 54513.65 88888.00 2016-07-07 02:19:27.250 189 12633.80 103.05 54513.68 88888.00 2016-07-07 02:19:27.375 189 12633.85 103.10 54513.70 88888.00 2016-07-07 02:19:27.500 189 12633.88 103.08 54513.70 88888.00 2016-07-07 02:19:27.625 189 12633.90 103.10 54513.70 88888.00 2016-07-07 02:19:27.750 189 12633.90 103.10 54513.70 88888.00 2016-07-07 02:19:27.875 189 12633.90 103.12 54513.70 88888.00 2016-07-07 02:19:28.000 189 12633.92 103.05 54513.70 88888.00 2016-07-07 02:19:28.125 189 12633.88 103.05 54513.70 88888.00 2016-07-07 02:19:28.250 189 12633.90 103.08 54513.72 88888.00 2016-07-07 02:19:28.375 189 12634.00 103.10 54513.72 88888.00 2016-07-07 02:19:28.500 189 12634.00 103.10 54513.70 88888.00 2016-07-07 02:19:28.625 189 12633.98 103.12 54513.70 88888.00 2016-07-07 02:19:28.750 189 12634.00 103.15 54513.72 88888.00 2016-07-07 02:19:28.875 189 12634.08 103.17 54513.75 88888.00 2016-07-07 02:19:29.000 189 12634.02 103.15 54513.70 88888.00 2016-07-07 02:19:29.125 189 12634.00 103.10 54513.68 88888.00 2016-07-07 02:19:29.250 189 12633.92 103.05 54513.70 88888.00 2016-07-07 02:19:29.375 189 12633.95 103.08 54513.70 88888.00 2016-07-07 02:19:29.500 189 12633.98 103.10 54513.70 88888.00 2016-07-07 02:19:29.625 189 12633.95 103.10 54513.70 88888.00 2016-07-07 02:19:29.750 189 12633.95 103.10 54513.70 88888.00 2016-07-07 02:19:29.875 189 12634.02 103.10 54513.70 88888.00 2016-07-07 02:19:30.000 189 12634.02 103.10 54513.68 88888.00 2016-07-07 02:19:30.125 189 12634.00 103.12 54513.72 88888.00 2016-07-07 02:19:30.250 189 12633.95 103.10 54513.72 88888.00 2016-07-07 02:19:30.375 189 12633.95 103.10 54513.75 88888.00 2016-07-07 02:19:30.500 189 12634.00 103.08 54513.75 88888.00 2016-07-07 02:19:30.625 189 12634.05 103.10 54513.75 88888.00 2016-07-07 02:19:30.750 189 12634.00 103.08 54513.78 88888.00 2016-07-07 02:19:30.875 189 12634.00 103.08 54513.78 88888.00 2016-07-07 02:19:31.000 189 12634.02 103.08 54513.78 88888.00 2016-07-07 02:19:31.125 189 12634.00 103.10 54513.80 88888.00 2016-07-07 02:19:31.250 189 12634.02 103.10 54513.80 88888.00 2016-07-07 02:19:31.375 189 12634.08 103.10 54513.82 88888.00 2016-07-07 02:19:31.500 189 12634.12 103.10 54513.82 88888.00 2016-07-07 02:19:31.625 189 12634.15 103.12 54513.82 88888.00 2016-07-07 02:19:31.750 189 12634.12 103.17 54513.82 88888.00 2016-07-07 02:19:31.875 189 12634.10 103.15 54513.85 88888.00 2016-07-07 02:19:32.000 189 12634.08 103.12 54513.82 88888.00 2016-07-07 02:19:32.125 189 12634.10 103.10 54513.82 88888.00 2016-07-07 02:19:32.250 189 12634.15 103.12 54513.88 88888.00 2016-07-07 02:19:32.375 189 12634.25 103.15 54513.88 88888.00 2016-07-07 02:19:32.500 189 12634.23 103.17 54513.88 88888.00 2016-07-07 02:19:32.625 189 12634.23 103.15 54513.88 88888.00 2016-07-07 02:19:32.750 189 12634.20 103.15 54513.85 88888.00 2016-07-07 02:19:32.875 189 12634.20 103.15 54513.85 88888.00 2016-07-07 02:19:33.000 189 12634.25 103.15 54513.82 88888.00 2016-07-07 02:19:33.125 189 12634.25 103.15 54513.85 88888.00 2016-07-07 02:19:33.250 189 12634.23 103.15 54513.88 88888.00 2016-07-07 02:19:33.375 189 12634.25 103.17 54513.88 88888.00 2016-07-07 02:19:33.500 189 12634.20 103.17 54513.85 88888.00 2016-07-07 02:19:33.625 189 12634.23 103.20 54513.88 88888.00 2016-07-07 02:19:33.750 189 12634.23 103.17 54513.88 88888.00 2016-07-07 02:19:33.875 189 12634.23 103.17 54513.90 88888.00 2016-07-07 02:19:34.000 189 12634.20 103.17 54513.85 88888.00 2016-07-07 02:19:34.125 189 12634.27 103.20 54513.88 88888.00 2016-07-07 02:19:34.250 189 12634.25 103.17 54513.88 88888.00 2016-07-07 02:19:34.375 189 12634.20 103.15 54513.88 88888.00 2016-07-07 02:19:34.500 189 12634.20 103.12 54513.88 88888.00 2016-07-07 02:19:34.625 189 12634.23 103.15 54513.90 88888.00 2016-07-07 02:19:34.750 189 12634.35 103.17 54513.93 88888.00 2016-07-07 02:19:34.875 189 12634.40 103.17 54513.90 88888.00 2016-07-07 02:19:35.000 189 12634.38 103.17 54513.90 88888.00 2016-07-07 02:19:35.125 189 12634.30 103.12 54513.90 88888.00 2016-07-07 02:19:35.250 189 12634.33 103.17 54513.93 88888.00 2016-07-07 02:19:35.375 189 12634.42 103.17 54513.93 88888.00 2016-07-07 02:19:35.500 189 12634.42 103.15 54513.93 88888.00 2016-07-07 02:19:35.625 189 12634.38 103.20 54513.95 88888.00 2016-07-07 02:19:35.750 189 12634.38 103.25 54513.95 88888.00 2016-07-07 02:19:35.875 189 12634.38 103.20 54513.93 88888.00 2016-07-07 02:19:36.000 189 12634.38 103.12 54513.88 88888.00 2016-07-07 02:19:36.125 189 12634.33 103.12 54513.90 88888.00 2016-07-07 02:19:36.250 189 12634.35 103.15 54513.93 88888.00 2016-07-07 02:19:36.375 189 12634.42 103.15 54513.93 88888.00 2016-07-07 02:19:36.500 189 12634.40 103.12 54513.90 88888.00 2016-07-07 02:19:36.625 189 12634.40 103.12 54513.93 88888.00 2016-07-07 02:19:36.750 189 12634.38 103.12 54513.95 88888.00 2016-07-07 02:19:36.875 189 12634.33 103.12 54513.97 88888.00 2016-07-07 02:19:37.000 189 12634.33 103.15 54513.97 88888.00 2016-07-07 02:19:37.125 189 12634.42 103.15 54513.97 88888.00 2016-07-07 02:19:37.250 189 12634.45 103.15 54514.00 88888.00 2016-07-07 02:19:37.375 189 12634.45 103.15 54513.97 88888.00 2016-07-07 02:19:37.500 189 12634.42 103.15 54514.00 88888.00 2016-07-07 02:19:37.625 189 12634.45 103.17 54514.00 88888.00 2016-07-07 02:19:37.750 189 12634.35 103.08 54513.93 88888.00 2016-07-07 02:19:37.875 189 12634.30 103.10 54513.95 88888.00 2016-07-07 02:19:38.000 189 12634.30 103.15 54513.97 88888.00 2016-07-07 02:19:38.125 189 12634.35 103.17 54514.00 88888.00 2016-07-07 02:19:38.250 189 12634.38 103.15 54514.03 88888.00 2016-07-07 02:19:38.375 189 12634.38 103.15 54514.03 88888.00 2016-07-07 02:19:38.500 189 12634.48 103.20 54514.07 88888.00 2016-07-07 02:19:38.625 189 12634.50 103.17 54514.05 88888.00 2016-07-07 02:19:38.750 189 12634.48 103.17 54514.05 88888.00 2016-07-07 02:19:38.875 189 12634.50 103.15 54514.05 88888.00 2016-07-07 02:19:39.000 189 12634.50 103.12 54514.03 88888.00 2016-07-07 02:19:39.125 189 12634.50 103.15 54514.07 88888.00 2016-07-07 02:19:39.250 189 12634.50 103.15 54514.07 88888.00 2016-07-07 02:19:39.375 189 12634.52 103.15 54514.07 88888.00 2016-07-07 02:19:39.500 189 12634.50 103.17 54514.07 88888.00 2016-07-07 02:19:39.625 189 12634.48 103.17 54514.07 88888.00 2016-07-07 02:19:39.750 189 12634.50 103.15 54514.05 88888.00 2016-07-07 02:19:39.875 189 12634.55 103.17 54514.10 88888.00 2016-07-07 02:19:40.000 189 12634.52 103.17 54514.05 88888.00 2016-07-07 02:19:40.125 189 12634.52 103.15 54514.07 88888.00 2016-07-07 02:19:40.250 189 12634.52 103.12 54514.07 88888.00 2016-07-07 02:19:40.375 189 12634.58 103.15 54514.07 88888.00 2016-07-07 02:19:40.500 189 12634.58 103.15 54514.07 88888.00 2016-07-07 02:19:40.625 189 12634.58 103.15 54514.07 88888.00 2016-07-07 02:19:40.750 189 12634.55 103.15 54514.10 88888.00 2016-07-07 02:19:40.875 189 12634.52 103.20 54514.12 88888.00 2016-07-07 02:19:41.000 189 12634.58 103.12 54514.10 88888.00 2016-07-07 02:19:41.125 189 12634.55 103.10 54514.07 88888.00 2016-07-07 02:19:41.250 189 12634.48 103.10 54514.07 88888.00 2016-07-07 02:19:41.375 189 12634.50 103.15 54514.07 88888.00 2016-07-07 02:19:41.500 189 12634.48 103.15 54514.10 88888.00 2016-07-07 02:19:41.625 189 12634.45 103.12 54514.10 88888.00 2016-07-07 02:19:41.750 189 12634.55 103.10 54514.12 88888.00 2016-07-07 02:19:41.875 189 12634.62 103.12 54514.15 88888.00 2016-07-07 02:19:42.000 189 12634.55 103.15 54514.12 88888.00 2016-07-07 02:19:42.125 189 12634.50 103.15 54514.15 88888.00 2016-07-07 02:19:42.250 189 12634.52 103.10 54514.15 88888.00 2016-07-07 02:19:42.375 189 12634.55 103.12 54514.15 88888.00 2016-07-07 02:19:42.500 189 12634.62 103.12 54514.15 88888.00 2016-07-07 02:19:42.625 189 12634.65 103.12 54514.15 88888.00 2016-07-07 02:19:42.750 189 12634.65 103.12 54514.18 88888.00 2016-07-07 02:19:42.875 189 12634.62 103.10 54514.18 88888.00 2016-07-07 02:19:43.000 189 12634.62 103.12 54514.20 88888.00 2016-07-07 02:19:43.125 189 12634.60 103.15 54514.22 88888.00 2016-07-07 02:19:43.250 189 12634.60 103.10 54514.22 88888.00 2016-07-07 02:19:43.375 189 12634.58 103.10 54514.22 88888.00 2016-07-07 02:19:43.500 189 12634.58 103.10 54514.20 88888.00 2016-07-07 02:19:43.625 189 12634.60 103.12 54514.22 88888.00 2016-07-07 02:19:43.750 189 12634.60 103.12 54514.22 88888.00 2016-07-07 02:19:43.875 189 12634.55 103.12 54514.25 88888.00 2016-07-07 02:19:44.000 189 12634.52 103.12 54514.25 88888.00 2016-07-07 02:19:44.125 189 12634.55 103.15 54514.25 88888.00 2016-07-07 02:19:44.250 189 12634.65 103.12 54514.28 88888.00 2016-07-07 02:19:44.375 189 12634.67 103.15 54514.28 88888.00 2016-07-07 02:19:44.500 189 12634.70 103.15 54514.28 88888.00 2016-07-07 02:19:44.625 189 12634.73 103.15 54514.28 88888.00 2016-07-07 02:19:44.750 189 12634.67 103.15 54514.28 88888.00 2016-07-07 02:19:44.875 189 12634.67 103.15 54514.30 88888.00 2016-07-07 02:19:45.000 189 12634.73 103.12 54514.30 88888.00 2016-07-07 02:19:45.125 189 12634.77 103.15 54514.32 88888.00 2016-07-07 02:19:45.250 189 12634.77 103.12 54514.32 88888.00 2016-07-07 02:19:45.375 189 12634.75 103.12 54514.35 88888.00 2016-07-07 02:19:45.500 189 12634.75 103.12 54514.30 88888.00 2016-07-07 02:19:45.625 189 12634.77 103.12 54514.30 88888.00 2016-07-07 02:19:45.750 189 12634.73 103.12 54514.32 88888.00 2016-07-07 02:19:45.875 189 12634.73 103.17 54514.35 88888.00 2016-07-07 02:19:46.000 189 12634.73 103.15 54514.32 88888.00 2016-07-07 02:19:46.125 189 12634.73 103.12 54514.32 88888.00 2016-07-07 02:19:46.250 189 12634.80 103.12 54514.35 88888.00 2016-07-07 02:19:46.375 189 12634.80 103.15 54514.35 88888.00 2016-07-07 02:19:46.500 189 12634.77 103.12 54514.38 88888.00 2016-07-07 02:19:46.625 189 12634.77 103.12 54514.38 88888.00 2016-07-07 02:19:46.750 189 12634.70 103.10 54514.38 88888.00 2016-07-07 02:19:46.875 189 12634.73 103.10 54514.32 88888.00 2016-07-07 02:19:47.000 189 12634.70 103.10 54514.32 88888.00 2016-07-07 02:19:47.125 189 12634.67 103.03 54514.30 88888.00 2016-07-07 02:19:47.250 189 12634.70 103.00 54514.30 88888.00 2016-07-07 02:19:47.375 189 12634.65 103.03 54514.30 88888.00 2016-07-07 02:19:47.500 189 12634.70 103.10 54514.35 88888.00 2016-07-07 02:19:47.625 189 12634.75 103.12 54514.38 88888.00 2016-07-07 02:19:47.750 189 12634.75 103.12 54514.38 88888.00 2016-07-07 02:19:47.875 189 12634.80 103.10 54514.35 88888.00 2016-07-07 02:19:48.000 189 12634.88 103.08 54514.32 88888.00 2016-07-07 02:19:48.125 189 12634.92 103.10 54514.38 88888.00 2016-07-07 02:19:48.250 189 12634.90 103.10 54514.35 88888.00 2016-07-07 02:19:48.375 189 12634.88 103.12 54514.35 88888.00 2016-07-07 02:19:48.500 189 12634.85 103.15 54514.38 88888.00 2016-07-07 02:19:48.625 189 12634.83 103.12 54514.38 88888.00 2016-07-07 02:19:48.750 189 12634.83 103.15 54514.38 88888.00 2016-07-07 02:19:48.875 189 12634.83 103.12 54514.40 88888.00 2016-07-07 02:19:49.000 189 12634.83 103.15 54514.38 88888.00 2016-07-07 02:19:49.125 189 12634.80 103.12 54514.43 88888.00 2016-07-07 02:19:49.250 189 12634.83 103.10 54514.43 88888.00 2016-07-07 02:19:49.375 189 12634.88 103.12 54514.43 88888.00 2016-07-07 02:19:49.500 189 12634.92 103.15 54514.40 88888.00 2016-07-07 02:19:49.625 189 12634.92 103.15 54514.43 88888.00 2016-07-07 02:19:49.750 189 12634.90 103.12 54514.43 88888.00 2016-07-07 02:19:49.875 189 12634.95 103.12 54514.45 88888.00 2016-07-07 02:19:50.000 189 12635.00 103.15 54514.43 88888.00 2016-07-07 02:19:50.125 189 12635.00 103.15 54514.43 88888.00 2016-07-07 02:19:50.250 189 12634.98 103.12 54514.43 88888.00 2016-07-07 02:19:50.375 189 12634.92 103.12 54514.45 88888.00 2016-07-07 02:19:50.500 189 12634.88 103.17 54514.47 88888.00 2016-07-07 02:19:50.625 189 12634.90 103.20 54514.47 88888.00 2016-07-07 02:19:50.750 189 12634.92 103.17 54514.47 88888.00 2016-07-07 02:19:50.875 189 12634.95 103.20 54514.45 88888.00 2016-07-07 02:19:51.000 189 12634.95 103.17 54514.43 88888.00 2016-07-07 02:19:51.125 189 12635.00 103.15 54514.47 88888.00 2016-07-07 02:19:51.250 189 12635.05 103.17 54514.50 88888.00 2016-07-07 02:19:51.375 189 12635.02 103.20 54514.53 88888.00 2016-07-07 02:19:51.500 189 12635.00 103.15 54514.50 88888.00 2016-07-07 02:19:51.625 189 12635.05 103.15 54514.53 88888.00 2016-07-07 02:19:51.750 189 12635.02 103.15 54514.50 88888.00 2016-07-07 02:19:51.875 189 12635.02 103.12 54514.47 88888.00 2016-07-07 02:19:52.000 189 12635.00 103.10 54514.45 88888.00 2016-07-07 02:19:52.125 189 12635.05 103.15 54514.50 88888.00 2016-07-07 02:19:52.250 189 12635.08 103.17 54514.50 88888.00 2016-07-07 02:19:52.375 189 12635.08 103.15 54514.53 88888.00 2016-07-07 02:19:52.500 189 12635.00 103.10 54514.53 88888.00 2016-07-07 02:19:52.625 189 12634.98 103.10 54514.53 88888.00 2016-07-07 02:19:52.750 189 12635.00 103.12 54514.55 88888.00 2016-07-07 02:19:52.875 189 12635.05 103.08 54514.53 88888.00 2016-07-07 02:19:53.000 189 12635.05 103.08 54514.53 88888.00 2016-07-07 02:19:53.125 189 12635.02 103.05 54514.55 88888.00 2016-07-07 02:19:53.250 189 12635.02 103.05 54514.55 88888.00 2016-07-07 02:19:53.375 189 12635.02 103.12 54514.57 88888.00 2016-07-07 02:19:53.500 189 12635.05 103.10 54514.55 88888.00 2016-07-07 02:19:53.625 189 12635.10 103.08 54514.55 88888.00 2016-07-07 02:19:53.750 189 12635.12 103.10 54514.57 88888.00 2016-07-07 02:19:53.875 189 12635.15 103.08 54514.53 88888.00 2016-07-07 02:19:54.000 189 12635.15 103.10 54514.50 88888.00 2016-07-07 02:19:54.125 189 12635.17 103.12 54514.55 88888.00 2016-07-07 02:19:54.250 189 12635.17 103.10 54514.53 88888.00 2016-07-07 02:19:54.375 189 12635.12 103.12 54514.53 88888.00 2016-07-07 02:19:54.500 189 12635.15 103.12 54514.53 88888.00 2016-07-07 02:19:54.625 189 12635.17 103.12 54514.53 88888.00 2016-07-07 02:19:54.750 189 12635.17 103.12 54514.53 88888.00 2016-07-07 02:19:54.875 189 12635.23 103.12 54514.55 88888.00 2016-07-07 02:19:55.000 189 12635.17 103.15 54514.57 88888.00 2016-07-07 02:19:55.125 189 12635.17 103.15 54514.57 88888.00 2016-07-07 02:19:55.250 189 12635.15 103.12 54514.60 88888.00 2016-07-07 02:19:55.375 189 12635.15 103.17 54514.60 88888.00 2016-07-07 02:19:55.500 189 12635.17 103.17 54514.60 88888.00 2016-07-07 02:19:55.625 189 12635.20 103.17 54514.62 88888.00 2016-07-07 02:19:55.750 189 12635.23 103.12 54514.65 88888.00 2016-07-07 02:19:55.875 189 12635.27 103.12 54514.68 88888.00 2016-07-07 02:19:56.000 189 12635.20 103.12 54514.62 88888.00 2016-07-07 02:19:56.125 189 12635.20 103.12 54514.65 88888.00 2016-07-07 02:19:56.250 189 12635.17 103.12 54514.68 88888.00 2016-07-07 02:19:56.375 189 12635.25 103.15 54514.68 88888.00 2016-07-07 02:19:56.500 189 12635.30 103.17 54514.68 88888.00 2016-07-07 02:19:56.625 189 12635.30 103.15 54514.68 88888.00 2016-07-07 02:19:56.750 189 12635.30 103.17 54514.65 88888.00 2016-07-07 02:19:56.875 189 12635.25 103.15 54514.68 88888.00 2016-07-07 02:19:57.000 189 12635.27 103.12 54514.68 88888.00 2016-07-07 02:19:57.125 189 12635.25 103.08 54514.68 88888.00 2016-07-07 02:19:57.250 189 12635.27 103.08 54514.68 88888.00 2016-07-07 02:19:57.375 189 12635.27 103.12 54514.70 88888.00 2016-07-07 02:19:57.500 189 12635.27 103.12 54514.70 88888.00 2016-07-07 02:19:57.625 189 12635.30 103.15 54514.72 88888.00 2016-07-07 02:19:57.750 189 12635.27 103.12 54514.72 88888.00 2016-07-07 02:19:57.875 189 12635.27 103.10 54514.72 88888.00 2016-07-07 02:19:58.000 189 12635.27 103.12 54514.72 88888.00 2016-07-07 02:19:58.125 189 12635.33 103.15 54514.75 88888.00 2016-07-07 02:19:58.250 189 12635.30 103.12 54514.75 88888.00 2016-07-07 02:19:58.375 189 12635.33 103.12 54514.75 88888.00 2016-07-07 02:19:58.500 189 12635.38 103.12 54514.75 88888.00 2016-07-07 02:19:58.625 189 12635.38 103.12 54514.75 88888.00 2016-07-07 02:19:58.750 189 12635.38 103.08 54514.72 88888.00 2016-07-07 02:19:58.875 189 12635.42 103.10 54514.72 88888.00 2016-07-07 02:19:59.000 189 12635.40 103.12 54514.70 88888.00 2016-07-07 02:19:59.125 189 12635.40 103.10 54514.70 88888.00 2016-07-07 02:19:59.250 189 12635.42 103.08 54514.72 88888.00 2016-07-07 02:19:59.375 189 12635.48 103.12 54514.72 88888.00 2016-07-07 02:19:59.500 189 12635.50 103.12 54514.70 88888.00 2016-07-07 02:19:59.625 189 12635.48 103.12 54514.72 88888.00 2016-07-07 02:19:59.750 189 12635.45 103.12 54514.78 88888.00 2016-07-07 02:19:59.875 189 12635.48 103.12 54514.78 88888.00 2016-07-07 02:20:00.000 189 12635.50 103.15 54514.75 88888.00 2016-07-07 02:20:00.125 189 12635.52 103.12 54514.72 88888.00 2016-07-07 02:20:00.250 189 12635.52 103.10 54514.72 88888.00 2016-07-07 02:20:00.375 189 12635.50 103.10 54514.72 88888.00 2016-07-07 02:20:00.500 189 12635.50 103.12 54514.72 88888.00 2016-07-07 02:20:00.625 189 12635.52 103.15 54514.75 88888.00 2016-07-07 02:20:00.750 189 12635.50 103.12 54514.78 88888.00 2016-07-07 02:20:00.875 189 12635.50 103.15 54514.78 88888.00 2016-07-07 02:20:01.000 189 12635.48 103.17 54514.80 88888.00 2016-07-07 02:20:01.125 189 12635.50 103.15 54514.80 88888.00 2016-07-07 02:20:01.250 189 12635.52 103.15 54514.80 88888.00 2016-07-07 02:20:01.375 189 12635.52 103.15 54514.80 88888.00 2016-07-07 02:20:01.500 189 12635.55 103.17 54514.80 88888.00 2016-07-07 02:20:01.625 189 12635.60 103.15 54514.82 88888.00 2016-07-07 02:20:01.750 189 12635.60 103.12 54514.80 88888.00 2016-07-07 02:20:01.875 189 12635.62 103.15 54514.80 88888.00 2016-07-07 02:20:02.000 189 12635.60 103.15 54514.80 88888.00 2016-07-07 02:20:02.125 189 12635.55 103.17 54514.85 88888.00 2016-07-07 02:20:02.250 189 12635.52 103.12 54514.82 88888.00 2016-07-07 02:20:02.375 189 12635.50 103.12 54514.78 88888.00 2016-07-07 02:20:02.500 189 12635.58 103.15 54514.80 88888.00 2016-07-07 02:20:02.625 189 12635.67 103.17 54514.85 88888.00 2016-07-07 02:20:02.750 189 12635.67 103.20 54514.85 88888.00 2016-07-07 02:20:02.875 189 12635.62 103.17 54514.85 88888.00 2016-07-07 02:20:03.000 189 12635.62 103.20 54514.88 88888.00 2016-07-07 02:20:03.125 189 12635.70 103.22 54514.88 88888.00 2016-07-07 02:20:03.250 189 12635.75 103.20 54514.88 88888.00 2016-07-07 02:20:03.375 189 12635.83 103.22 54514.85 88888.00 2016-07-07 02:20:03.500 189 12635.80 103.25 54514.85 88888.00 2016-07-07 02:20:03.625 189 12635.80 103.25 54514.88 88888.00 2016-07-07 02:20:03.750 189 12635.77 103.22 54514.85 88888.00 2016-07-07 02:20:03.875 189 12635.75 103.22 54514.88 88888.00 2016-07-07 02:20:04.000 189 12635.80 103.22 54514.88 88888.00 2016-07-07 02:20:04.125 189 12635.80 103.25 54514.90 88888.00 2016-07-07 02:20:04.250 189 12635.80 103.25 54514.93 88888.00 2016-07-07 02:20:04.375 189 12635.80 103.25 54514.90 88888.00 2016-07-07 02:20:04.500 189 12635.77 103.22 54514.88 88888.00 2016-07-07 02:20:04.625 189 12635.80 103.25 54514.90 88888.00 2016-07-07 02:20:04.750 189 12635.88 103.22 54514.90 88888.00 2016-07-07 02:20:04.875 189 12635.85 103.22 54514.90 88888.00 2016-07-07 02:20:05.000 189 12635.88 103.17 54514.88 88888.00 2016-07-07 02:20:05.125 189 12635.88 103.20 54514.90 88888.00 2016-07-07 02:20:05.250 189 12635.85 103.20 54514.93 88888.00 2016-07-07 02:20:05.375 189 12635.88 103.22 54514.88 88888.00 2016-07-07 02:20:05.500 189 12635.95 103.22 54514.88 88888.00 2016-07-07 02:20:05.625 189 12635.98 103.20 54514.90 88888.00 2016-07-07 02:20:05.750 189 12635.92 103.17 54514.90 88888.00 2016-07-07 02:20:05.875 189 12635.92 103.17 54514.90 88888.00 2016-07-07 02:20:06.000 189 12635.92 103.20 54514.90 88888.00 2016-07-07 02:20:06.125 189 12635.92 103.20 54514.90 88888.00 2016-07-07 02:20:06.250 189 12635.92 103.20 54514.88 88888.00 2016-07-07 02:20:06.375 189 12636.02 103.20 54514.88 88888.00 2016-07-07 02:20:06.500 189 12636.08 103.20 54514.90 88888.00 2016-07-07 02:20:06.625 189 12636.02 103.22 54514.93 88888.00 2016-07-07 02:20:06.750 189 12636.00 103.20 54514.93 88888.00 2016-07-07 02:20:06.875 189 12636.02 103.25 54514.95 88888.00 2016-07-07 02:20:07.000 189 12636.05 103.28 54514.97 88888.00 2016-07-07 02:20:07.125 189 12636.08 103.25 54514.97 88888.00 2016-07-07 02:20:07.250 189 12636.02 103.20 54515.00 88888.00 2016-07-07 02:20:07.375 189 12636.02 103.25 54514.97 88888.00 2016-07-07 02:20:07.500 189 12636.08 103.28 54514.95 88888.00 2016-07-07 02:20:07.625 189 12636.10 103.25 54514.95 88888.00 2016-07-07 02:20:07.750 189 12636.08 103.20 54514.97 88888.00 2016-07-07 02:20:07.875 189 12636.10 103.20 54514.97 88888.00 2016-07-07 02:20:08.000 189 12636.12 103.30 54515.00 88888.00 2016-07-07 02:20:08.125 189 12636.17 103.33 54515.03 88888.00 2016-07-07 02:20:08.250 189 12636.20 103.30 54515.05 88888.00 2016-07-07 02:20:08.375 189 12636.12 103.20 54514.97 88888.00 2016-07-07 02:20:08.500 189 12636.05 103.20 54514.97 88888.00 2016-07-07 02:20:08.625 189 12636.17 103.28 54515.00 88888.00 2016-07-07 02:20:08.750 189 12636.23 103.30 54515.00 88888.00 2016-07-07 02:20:08.875 189 12636.17 103.30 54514.97 88888.00 2016-07-07 02:20:09.000 189 12636.10 103.25 54514.95 88888.00 2016-07-07 02:20:09.125 189 12636.10 103.30 54515.00 88888.00 2016-07-07 02:20:09.250 189 12636.17 103.25 54515.05 88888.00 2016-07-07 02:20:09.375 189 12636.25 103.28 54515.03 88888.00 2016-07-07 02:20:09.500 189 12636.25 103.30 54515.03 88888.00 2016-07-07 02:20:09.625 189 12636.27 103.30 54515.03 88888.00 2016-07-07 02:20:09.750 189 12636.30 103.33 54515.03 88888.00 2016-07-07 02:20:09.875 189 12636.25 103.30 54515.03 88888.00 2016-07-07 02:20:10.000 189 12636.25 103.28 54515.03 88888.00 2016-07-07 02:20:10.125 189 12636.33 103.30 54515.00 88888.00 2016-07-07 02:20:10.250 189 12636.33 103.30 54515.05 88888.00 2016-07-07 02:20:10.375 189 12636.33 103.33 54515.10 88888.00 2016-07-07 02:20:10.500 189 12636.27 103.30 54515.07 88888.00 2016-07-07 02:20:10.625 189 12636.30 103.30 54515.07 88888.00 2016-07-07 02:20:10.750 189 12636.35 103.30 54515.05 88888.00 2016-07-07 02:20:10.875 189 12636.33 103.30 54515.03 88888.00 2016-07-07 02:20:11.000 189 12636.33 103.28 54514.97 88888.00 2016-07-07 02:20:11.125 189 12636.40 103.30 54515.00 88888.00 2016-07-07 02:20:11.250 189 12636.42 103.30 54515.03 88888.00 2016-07-07 02:20:11.375 189 12636.38 103.30 54515.03 88888.00 2016-07-07 02:20:11.500 189 12636.38 103.30 54515.00 88888.00 2016-07-07 02:20:11.625 189 12636.42 103.28 54515.00 88888.00 2016-07-07 02:20:11.750 189 12636.45 103.25 54515.00 88888.00 2016-07-07 02:20:11.875 189 12636.48 103.28 54515.03 88888.00 2016-07-07 02:20:12.000 189 12636.42 103.30 54515.03 88888.00 2016-07-07 02:20:12.125 189 12636.38 103.30 54515.05 88888.00 2016-07-07 02:20:12.250 189 12636.45 103.30 54515.03 88888.00 2016-07-07 02:20:12.375 189 12636.50 103.33 54515.03 88888.00 2016-07-07 02:20:12.500 189 12636.45 103.33 54515.05 88888.00 2016-07-07 02:20:12.625 189 12636.52 103.33 54515.05 88888.00 2016-07-07 02:20:12.750 189 12636.60 103.30 54515.07 88888.00 2016-07-07 02:20:12.875 189 12636.60 103.28 54515.07 88888.00 2016-07-07 02:20:13.000 189 12636.62 103.33 54515.05 88888.00 2016-07-07 02:20:13.125 189 12636.62 103.38 54515.10 88888.00 2016-07-07 02:20:13.250 189 12636.58 103.35 54515.10 88888.00 2016-07-07 02:20:13.375 189 12636.60 103.38 54515.10 88888.00 2016-07-07 02:20:13.500 189 12636.62 103.38 54515.07 88888.00 2016-07-07 02:20:13.625 189 12636.62 103.35 54515.12 88888.00 2016-07-07 02:20:13.750 189 12636.60 103.38 54515.15 88888.00 2016-07-07 02:20:13.875 189 12636.65 103.35 54515.12 88888.00 2016-07-07 02:20:14.000 189 12636.67 103.35 54515.15 88888.00 2016-07-07 02:20:14.125 189 12636.70 103.35 54515.15 88888.00 2016-07-07 02:20:14.250 189 12636.67 103.35 54515.15 88888.00 2016-07-07 02:20:14.375 189 12636.67 103.38 54515.18 88888.00 2016-07-07 02:20:14.500 189 12636.73 103.38 54515.18 88888.00 2016-07-07 02:20:14.625 189 12636.75 103.35 54515.12 88888.00 2016-07-07 02:20:14.750 189 12636.75 103.35 54515.15 88888.00 2016-07-07 02:20:14.875 189 12636.77 103.35 54515.15 88888.00 2016-07-07 02:20:15.000 189 12636.75 103.38 54515.15 88888.00 2016-07-07 02:20:15.125 189 12636.73 103.38 54515.18 88888.00 2016-07-07 02:20:15.250 189 12636.80 103.40 54515.18 88888.00 2016-07-07 02:20:15.375 189 12636.83 103.40 54515.18 88888.00 2016-07-07 02:20:15.500 189 12636.80 103.38 54515.18 88888.00 2016-07-07 02:20:15.625 189 12636.85 103.38 54515.20 88888.00 2016-07-07 02:20:15.750 189 12636.83 103.38 54515.18 88888.00 2016-07-07 02:20:15.875 189 12636.80 103.40 54515.18 88888.00 2016-07-07 02:20:16.000 189 12636.83 103.38 54515.18 88888.00 2016-07-07 02:20:16.125 189 12636.88 103.40 54515.22 88888.00 2016-07-07 02:20:16.250 189 12636.85 103.38 54515.22 88888.00 2016-07-07 02:20:16.375 189 12636.85 103.38 54515.20 88888.00 2016-07-07 02:20:16.500 189 12636.85 103.40 54515.20 88888.00 2016-07-07 02:20:16.625 189 12636.90 103.42 54515.20 88888.00 2016-07-07 02:20:16.750 189 12636.90 103.42 54515.20 88888.00 2016-07-07 02:20:16.875 189 12636.92 103.42 54515.20 88888.00 2016-07-07 02:20:17.000 189 12636.92 103.42 54515.18 88888.00 2016-07-07 02:20:17.125 189 12636.95 103.47 54515.18 88888.00 2016-07-07 02:20:17.250 189 12636.98 103.45 54515.20 88888.00 2016-07-07 02:20:17.375 189 12637.00 103.45 54515.18 88888.00 2016-07-07 02:20:17.500 189 12637.00 103.45 54515.18 88888.00 2016-07-07 02:20:17.625 189 12637.08 103.45 54515.18 88888.00 2016-07-07 02:20:17.750 189 12637.08 103.45 54515.15 88888.00 2016-07-07 02:20:17.875 189 12637.02 103.47 54515.18 88888.00 2016-07-07 02:20:18.000 189 12637.02 103.50 54515.20 88888.00 2016-07-07 02:20:18.125 189 12637.02 103.45 54515.18 88888.00 2016-07-07 02:20:18.250 189 12637.08 103.42 54515.18 88888.00 2016-07-07 02:20:18.375 189 12637.10 103.42 54515.20 88888.00 2016-07-07 02:20:18.500 189 12637.10 103.47 54515.20 88888.00 2016-07-07 02:20:18.625 189 12637.08 103.50 54515.22 88888.00 2016-07-07 02:20:18.750 189 12637.15 103.50 54515.22 88888.00 2016-07-07 02:20:18.875 189 12637.25 103.53 54515.25 88888.00 2016-07-07 02:20:19.000 189 12637.25 103.58 54515.25 88888.00 2016-07-07 02:20:19.125 189 12637.17 103.60 54515.28 88888.00 2016-07-07 02:20:19.250 189 12637.15 103.53 54515.25 88888.00 2016-07-07 02:20:19.375 189 12637.20 103.58 54515.25 88888.00 2016-07-07 02:20:19.500 189 12637.23 103.58 54515.25 88888.00 2016-07-07 02:20:19.625 189 12637.25 103.58 54515.25 88888.00 2016-07-07 02:20:19.750 189 12637.25 103.60 54515.22 88888.00 2016-07-07 02:20:19.875 189 12637.25 103.60 54515.22 88888.00 2016-07-07 02:20:20.000 189 12637.25 103.60 54515.22 88888.00 2016-07-07 02:20:20.125 189 12637.20 103.60 54515.22 88888.00 2016-07-07 02:20:20.250 189 12637.20 103.53 54515.20 88888.00 2016-07-07 02:20:20.375 189 12637.30 103.53 54515.22 88888.00 2016-07-07 02:20:20.500 189 12637.30 103.58 54515.25 88888.00 2016-07-07 02:20:20.625 189 12637.33 103.60 54515.22 88888.00 2016-07-07 02:20:20.750 189 12637.38 103.65 54515.25 88888.00 2016-07-07 02:20:20.875 189 12637.33 103.60 54515.25 88888.00 2016-07-07 02:20:21.000 189 12637.33 103.60 54515.25 88888.00 2016-07-07 02:20:21.125 189 12637.40 103.62 54515.28 88888.00 2016-07-07 02:20:21.250 189 12637.42 103.62 54515.28 88888.00 2016-07-07 02:20:21.375 189 12637.48 103.65 54515.28 88888.00 2016-07-07 02:20:21.500 189 12637.45 103.65 54515.28 88888.00 2016-07-07 02:20:21.625 189 12637.50 103.62 54515.28 88888.00 2016-07-07 02:20:21.750 189 12637.50 103.65 54515.28 88888.00 2016-07-07 02:20:21.875 189 12637.52 103.67 54515.30 88888.00 2016-07-07 02:20:22.000 189 12637.52 103.67 54515.28 88888.00 2016-07-07 02:20:22.125 189 12637.50 103.65 54515.28 88888.00 2016-07-07 02:20:22.250 189 12637.48 103.65 54515.30 88888.00 2016-07-07 02:20:22.375 189 12637.52 103.70 54515.30 88888.00 2016-07-07 02:20:22.500 189 12637.52 103.72 54515.30 88888.00 2016-07-07 02:20:22.625 189 12637.55 103.70 54515.30 88888.00 2016-07-07 02:20:22.750 189 12637.55 103.67 54515.30 88888.00 2016-07-07 02:20:22.875 189 12637.52 103.70 54515.32 88888.00 2016-07-07 02:20:23.000 189 12637.55 103.72 54515.30 88888.00 2016-07-07 02:20:23.125 189 12637.58 103.72 54515.30 88888.00 2016-07-07 02:20:23.250 189 12637.58 103.72 54515.30 88888.00 2016-07-07 02:20:23.375 189 12637.58 103.72 54515.30 88888.00 2016-07-07 02:20:23.500 189 12637.58 103.72 54515.30 88888.00 2016-07-07 02:20:23.625 189 12637.62 103.72 54515.30 88888.00 2016-07-07 02:20:23.750 189 12637.67 103.72 54515.30 88888.00 2016-07-07 02:20:23.875 189 12637.70 103.75 54515.30 88888.00 2016-07-07 02:20:24.000 189 12637.75 103.78 54515.30 88888.00 2016-07-07 02:20:24.125 189 12637.70 103.80 54515.30 88888.00 2016-07-07 02:20:24.250 189 12637.75 103.78 54515.30 88888.00 2016-07-07 02:20:24.375 189 12637.75 103.80 54515.30 88888.00 2016-07-07 02:20:24.500 189 12637.70 103.83 54515.35 88888.00 2016-07-07 02:20:24.625 189 12637.73 103.83 54515.35 88888.00 2016-07-07 02:20:24.750 189 12637.75 103.85 54515.32 88888.00 2016-07-07 02:20:24.875 189 12637.77 103.88 54515.35 88888.00 2016-07-07 02:20:25.000 189 12637.77 103.85 54515.35 88888.00 2016-07-07 02:20:25.125 189 12637.75 103.88 54515.38 88888.00 2016-07-07 02:20:25.250 189 12637.77 103.88 54515.40 88888.00 2016-07-07 02:20:25.375 189 12637.83 103.90 54515.35 88888.00 2016-07-07 02:20:25.500 189 12637.88 103.92 54515.38 88888.00 2016-07-07 02:20:25.625 189 12637.85 103.90 54515.38 88888.00 2016-07-07 02:20:25.750 189 12637.80 103.90 54515.38 88888.00 2016-07-07 02:20:25.875 189 12637.80 103.90 54515.40 88888.00 2016-07-07 02:20:26.000 189 12637.83 103.95 54515.40 88888.00 2016-07-07 02:20:26.125 189 12637.88 103.95 54515.40 88888.00 2016-07-07 02:20:26.250 189 12637.88 103.90 54515.40 88888.00 2016-07-07 02:20:26.375 189 12637.88 103.92 54515.38 88888.00 2016-07-07 02:20:26.500 189 12637.90 103.92 54515.40 88888.00 2016-07-07 02:20:26.625 189 12637.92 103.92 54515.38 88888.00 2016-07-07 02:20:26.750 189 12637.92 103.95 54515.38 88888.00 2016-07-07 02:20:26.875 189 12637.98 103.97 54515.40 88888.00 2016-07-07 02:20:27.000 189 12637.95 103.97 54515.40 88888.00 2016-07-07 02:20:27.125 189 12637.88 103.97 54515.40 88888.00 2016-07-07 02:20:27.250 189 12637.90 103.95 54515.40 88888.00 2016-07-07 02:20:27.375 189 12637.98 103.97 54515.40 88888.00 2016-07-07 02:20:27.500 189 12638.00 103.97 54515.40 88888.00 2016-07-07 02:20:27.625 189 12637.95 103.95 54515.40 88888.00 2016-07-07 02:20:27.750 189 12637.95 104.00 54515.40 88888.00 2016-07-07 02:20:27.875 189 12637.98 104.03 54515.43 88888.00 2016-07-07 02:20:28.000 189 12638.00 104.00 54515.45 88888.00 2016-07-07 02:20:28.125 189 12637.98 104.00 54515.47 88888.00 2016-07-07 02:20:28.250 189 12637.98 104.03 54515.47 88888.00 2016-07-07 02:20:28.375 189 12638.05 104.05 54515.45 88888.00 2016-07-07 02:20:28.500 189 12638.08 104.05 54515.43 88888.00 2016-07-07 02:20:28.625 189 12637.98 104.08 54515.45 88888.00 2016-07-07 02:20:28.750 189 12638.05 104.05 54515.45 88888.00 2016-07-07 02:20:28.875 189 12638.10 104.05 54515.45 88888.00 2016-07-07 02:20:29.000 189 12638.08 104.03 54515.43 88888.00 2016-07-07 02:20:29.125 189 12638.08 104.05 54515.43 88888.00 2016-07-07 02:20:29.250 189 12638.10 104.03 54515.43 88888.00 2016-07-07 02:20:29.375 189 12638.12 104.03 54515.40 88888.00 2016-07-07 02:20:29.500 189 12638.12 104.03 54515.43 88888.00 2016-07-07 02:20:29.625 189 12638.12 104.05 54515.43 88888.00 2016-07-07 02:20:29.750 189 12638.20 104.08 54515.43 88888.00 2016-07-07 02:20:29.875 189 12638.20 104.10 54515.45 88888.00 2016-07-07 02:20:30.000 189 12638.23 104.10 54515.43 88888.00 2016-07-07 02:20:30.125 189 12638.25 104.05 54515.43 88888.00 2016-07-07 02:20:30.250 189 12638.27 104.05 54515.45 88888.00 2016-07-07 02:20:30.375 189 12638.30 104.08 54515.45 88888.00 2016-07-07 02:20:30.500 189 12638.33 104.08 54515.45 88888.00 2016-07-07 02:20:30.625 189 12638.35 104.10 54515.43 88888.00 2016-07-07 02:20:30.750 189 12638.30 104.12 54515.45 88888.00 2016-07-07 02:20:30.875 189 12638.27 104.17 54515.47 88888.00 2016-07-07 02:20:31.000 189 12638.25 104.17 54515.50 88888.00 2016-07-07 02:20:31.125 189 12638.27 104.22 54515.50 88888.00 2016-07-07 02:20:31.250 189 12638.33 104.15 54515.53 88888.00 2016-07-07 02:20:31.375 189 12638.30 104.15 54515.50 88888.00 2016-07-07 02:20:31.500 189 12638.30 104.15 54515.47 88888.00 2016-07-07 02:20:31.625 189 12638.38 104.15 54515.50 88888.00 2016-07-07 02:20:31.750 189 12638.35 104.20 54515.47 88888.00 2016-07-07 02:20:31.875 189 12638.35 104.20 54515.47 88888.00 2016-07-07 02:20:32.000 189 12638.33 104.17 54515.50 88888.00 2016-07-07 02:20:32.125 189 12638.33 104.17 54515.50 88888.00 2016-07-07 02:20:32.250 189 12638.35 104.20 54515.50 88888.00 2016-07-07 02:20:32.375 189 12638.38 104.17 54515.50 88888.00 2016-07-07 02:20:32.500 189 12638.42 104.17 54515.50 88888.00 2016-07-07 02:20:32.625 189 12638.42 104.20 54515.50 88888.00 2016-07-07 02:20:32.750 189 12638.45 104.25 54515.53 88888.00 2016-07-07 02:20:32.875 189 12638.48 104.25 54515.53 88888.00 2016-07-07 02:20:33.000 189 12638.48 104.25 54515.50 88888.00 2016-07-07 02:20:33.125 189 12638.50 104.22 54515.53 88888.00 2016-07-07 02:20:33.250 189 12638.52 104.25 54515.55 88888.00 2016-07-07 02:20:33.375 189 12638.52 104.28 54515.53 88888.00 2016-07-07 02:20:33.500 189 12638.55 104.33 54515.55 88888.00 2016-07-07 02:20:33.625 189 12638.50 104.30 54515.55 88888.00 2016-07-07 02:20:33.750 189 12638.48 104.30 54515.57 88888.00 2016-07-07 02:20:33.875 189 12638.55 104.30 54515.55 88888.00 2016-07-07 02:20:34.000 189 12638.60 104.30 54515.53 88888.00 2016-07-07 02:20:34.125 189 12638.60 104.35 54515.55 88888.00 2016-07-07 02:20:34.250 189 12638.58 104.35 54515.57 88888.00 2016-07-07 02:20:34.375 189 12638.62 104.35 54515.57 88888.00 2016-07-07 02:20:34.500 189 12638.67 104.33 54515.57 88888.00 2016-07-07 02:20:34.625 189 12638.73 104.30 54515.57 88888.00 2016-07-07 02:20:34.750 189 12638.67 104.30 54515.57 88888.00 2016-07-07 02:20:34.875 189 12638.65 104.30 54515.57 88888.00 2016-07-07 02:20:35.000 189 12638.67 104.28 54515.55 88888.00 2016-07-07 02:20:35.125 189 12638.67 104.30 54515.53 88888.00 2016-07-07 02:20:35.250 189 12638.70 104.30 54515.57 88888.00 2016-07-07 02:20:35.375 189 12638.73 104.30 54515.53 88888.00 2016-07-07 02:20:35.500 189 12638.77 104.30 54515.55 88888.00 2016-07-07 02:20:35.625 189 12638.83 104.33 54515.55 88888.00 2016-07-07 02:20:35.750 189 12638.85 104.38 54515.57 88888.00 2016-07-07 02:20:35.875 189 12638.85 104.35 54515.57 88888.00 2016-07-07 02:20:36.000 189 12638.83 104.35 54515.57 88888.00 2016-07-07 02:20:36.125 189 12638.88 104.38 54515.57 88888.00 2016-07-07 02:20:36.250 189 12638.88 104.38 54515.57 88888.00 2016-07-07 02:20:36.375 189 12638.90 104.38 54515.55 88888.00 2016-07-07 02:20:36.500 189 12638.90 104.40 54515.55 88888.00 2016-07-07 02:20:36.625 189 12638.88 104.38 54515.53 88888.00 2016-07-07 02:20:36.750 189 12638.85 104.38 54515.57 88888.00 2016-07-07 02:20:36.875 189 12638.88 104.45 54515.62 88888.00 2016-07-07 02:20:37.000 189 12638.98 104.42 54515.60 88888.00 2016-07-07 02:20:37.125 189 12639.00 104.42 54515.57 88888.00 2016-07-07 02:20:37.250 189 12638.95 104.40 54515.62 88888.00 2016-07-07 02:20:37.375 189 12639.02 104.42 54515.62 88888.00 2016-07-07 02:20:37.500 189 12639.05 104.47 54515.60 88888.00 2016-07-07 02:20:37.625 189 12639.05 104.45 54515.60 88888.00 2016-07-07 02:20:37.750 189 12639.02 104.47 54515.60 88888.00 2016-07-07 02:20:37.875 189 12638.98 104.50 54515.60 88888.00 2016-07-07 02:20:38.000 189 12639.02 104.53 54515.62 88888.00 2016-07-07 02:20:38.125 189 12639.12 104.50 54515.62 88888.00 2016-07-07 02:20:38.250 189 12639.08 104.45 54515.62 88888.00 2016-07-07 02:20:38.375 189 12639.10 104.50 54515.62 88888.00 2016-07-07 02:20:38.500 189 12639.12 104.62 54515.65 88888.00 2016-07-07 02:20:38.625 189 12639.08 104.60 54515.65 88888.00 2016-07-07 02:20:38.750 189 12639.10 104.58 54515.65 88888.00 2016-07-07 02:20:38.875 189 12639.08 104.58 54515.65 88888.00 2016-07-07 02:20:39.000 189 12639.08 104.60 54515.65 88888.00 2016-07-07 02:20:39.125 189 12639.08 104.60 54515.65 88888.00 2016-07-07 02:20:39.250 189 12639.10 104.55 54515.65 88888.00 2016-07-07 02:20:39.375 189 12639.10 104.58 54515.62 88888.00 2016-07-07 02:20:39.500 189 12639.10 104.60 54515.62 88888.00 2016-07-07 02:20:39.625 189 12639.15 104.60 54515.65 88888.00 2016-07-07 02:20:39.750 189 12639.20 104.60 54515.62 88888.00 2016-07-07 02:20:39.875 189 12639.17 104.62 54515.65 88888.00 2016-07-07 02:20:40.000 189 12639.20 104.65 54515.65 88888.00 2016-07-07 02:20:40.125 189 12639.23 104.62 54515.68 88888.00 2016-07-07 02:20:40.250 189 12639.23 104.58 54515.62 88888.00 2016-07-07 02:20:40.375 189 12639.25 104.60 54515.65 88888.00 2016-07-07 02:20:40.500 189 12639.27 104.62 54515.68 88888.00 2016-07-07 02:20:40.625 189 12639.27 104.65 54515.72 88888.00 2016-07-07 02:20:40.750 189 12639.30 104.65 54515.70 88888.00 2016-07-07 02:20:40.875 189 12639.25 104.62 54515.65 88888.00 2016-07-07 02:20:41.000 189 12639.20 104.62 54515.65 88888.00 2016-07-07 02:20:41.125 189 12639.17 104.60 54515.62 88888.00 2016-07-07 02:20:41.250 189 12639.20 104.60 54515.62 88888.00 2016-07-07 02:20:41.375 189 12639.25 104.60 54515.65 88888.00 2016-07-07 02:20:41.500 189 12639.25 104.62 54515.65 88888.00 2016-07-07 02:20:41.625 189 12639.25 104.65 54515.62 88888.00 2016-07-07 02:20:41.750 189 12639.27 104.65 54515.62 88888.00 2016-07-07 02:20:41.875 189 12639.33 104.60 54515.65 88888.00 2016-07-07 02:20:42.000 189 12639.30 104.60 54515.62 88888.00 2016-07-07 02:20:42.125 189 12639.30 104.62 54515.68 88888.00 2016-07-07 02:20:42.250 189 12639.38 104.65 54515.70 88888.00 2016-07-07 02:20:42.375 189 12639.40 104.70 54515.70 88888.00 2016-07-07 02:20:42.500 189 12639.42 104.70 54515.68 88888.00 2016-07-07 02:20:42.625 189 12639.42 104.72 54515.68 88888.00 2016-07-07 02:20:42.750 189 12639.42 104.70 54515.70 88888.00 2016-07-07 02:20:42.875 189 12639.38 104.75 54515.70 88888.00 2016-07-07 02:20:43.000 189 12639.40 104.78 54515.72 88888.00 2016-07-07 02:20:43.125 189 12639.40 104.78 54515.72 88888.00 2016-07-07 02:20:43.250 189 12639.45 104.75 54515.72 88888.00 2016-07-07 02:20:43.375 189 12639.45 104.78 54515.72 88888.00 2016-07-07 02:20:43.500 189 12639.40 104.78 54515.72 88888.00 2016-07-07 02:20:43.625 189 12639.40 104.80 54515.75 88888.00 2016-07-07 02:20:43.750 189 12639.50 104.78 54515.75 88888.00 2016-07-07 02:20:43.875 189 12639.52 104.78 54515.75 88888.00 2016-07-07 02:20:44.000 189 12639.50 104.80 54515.75 88888.00 2016-07-07 02:20:44.125 189 12639.50 104.83 54515.78 88888.00 2016-07-07 02:20:44.250 189 12639.50 104.80 54515.75 88888.00 2016-07-07 02:20:44.375 189 12639.58 104.80 54515.75 88888.00 2016-07-07 02:20:44.500 189 12639.52 104.80 54515.72 88888.00 2016-07-07 02:20:44.625 189 12639.55 104.78 54515.72 88888.00 2016-07-07 02:20:44.750 189 12639.58 104.83 54515.72 88888.00 2016-07-07 02:20:44.875 189 12639.58 104.83 54515.72 88888.00 2016-07-07 02:20:45.000 189 12639.55 104.80 54515.75 88888.00 2016-07-07 02:20:45.125 189 12639.58 104.80 54515.78 88888.00 2016-07-07 02:20:45.250 189 12639.62 104.80 54515.78 88888.00 2016-07-07 02:20:45.375 189 12639.73 104.83 54515.78 88888.00 2016-07-07 02:20:45.500 189 12639.75 104.80 54515.78 88888.00 2016-07-07 02:20:45.625 189 12639.73 104.80 54515.75 88888.00 2016-07-07 02:20:45.750 189 12639.75 104.78 54515.75 88888.00 2016-07-07 02:20:45.875 189 12639.73 104.80 54515.78 88888.00 2016-07-07 02:20:46.000 189 12639.73 104.83 54515.78 88888.00 2016-07-07 02:20:46.125 189 12639.77 104.80 54515.80 88888.00 2016-07-07 02:20:46.250 189 12639.83 104.80 54515.80 88888.00 2016-07-07 02:20:46.375 189 12639.88 104.83 54515.80 88888.00 2016-07-07 02:20:46.500 189 12639.83 104.83 54515.80 88888.00 2016-07-07 02:20:46.625 189 12639.83 104.83 54515.80 88888.00 2016-07-07 02:20:46.750 189 12639.85 104.83 54515.78 88888.00 2016-07-07 02:20:46.875 189 12639.88 104.80 54515.80 88888.00 2016-07-07 02:20:47.000 189 12639.85 104.78 54515.78 88888.00 2016-07-07 02:20:47.125 189 12639.90 104.78 54515.80 88888.00 2016-07-07 02:20:47.250 189 12639.88 104.80 54515.82 88888.00 2016-07-07 02:20:47.375 189 12639.90 104.83 54515.78 88888.00 2016-07-07 02:20:47.500 189 12639.92 104.85 54515.78 88888.00 2016-07-07 02:20:47.625 189 12639.98 104.85 54515.80 88888.00 2016-07-07 02:20:47.750 189 12640.02 104.88 54515.82 88888.00 2016-07-07 02:20:47.875 189 12640.02 104.88 54515.82 88888.00 2016-07-07 02:20:48.000 189 12640.00 104.88 54515.80 88888.00 2016-07-07 02:20:48.125 189 12639.98 104.88 54515.82 88888.00 2016-07-07 02:20:48.250 189 12639.95 104.83 54515.82 88888.00 2016-07-07 02:20:48.375 189 12639.98 104.85 54515.82 88888.00 2016-07-07 02:20:48.500 189 12639.95 104.85 54515.82 88888.00 2016-07-07 02:20:48.625 189 12640.00 104.88 54515.82 88888.00 2016-07-07 02:20:48.750 189 12640.00 104.88 54515.82 88888.00 2016-07-07 02:20:48.875 189 12640.00 104.88 54515.82 88888.00 2016-07-07 02:20:49.000 189 12640.02 104.90 54515.82 88888.00 2016-07-07 02:20:49.125 189 12640.05 104.88 54515.82 88888.00 2016-07-07 02:20:49.250 189 12639.95 104.78 54515.82 88888.00 2016-07-07 02:20:49.375 189 12639.95 104.83 54515.85 88888.00 2016-07-07 02:20:49.500 189 12640.02 104.95 54515.90 88888.00 2016-07-07 02:20:49.625 189 12640.05 104.97 54515.90 88888.00 2016-07-07 02:20:49.750 189 12640.08 104.95 54515.88 88888.00 2016-07-07 02:20:49.875 189 12640.02 104.88 54515.85 88888.00 2016-07-07 02:20:50.000 189 12640.02 104.92 54515.82 88888.00 2016-07-07 02:20:50.125 189 12640.12 104.97 54515.88 88888.00 2016-07-07 02:20:50.250 189 12640.17 104.97 54515.90 88888.00 2016-07-07 02:20:50.375 189 12640.20 104.97 54515.90 88888.00 2016-07-07 02:20:50.500 189 12640.17 104.95 54515.88 88888.00 2016-07-07 02:20:50.625 189 12640.12 104.97 54515.88 88888.00 2016-07-07 02:20:50.750 189 12640.12 104.97 54515.88 88888.00 2016-07-07 02:20:50.875 189 12640.15 105.00 54515.88 88888.00 2016-07-07 02:20:51.000 189 12640.17 105.00 54515.88 88888.00 2016-07-07 02:20:51.125 189 12640.17 104.95 54515.88 88888.00 2016-07-07 02:20:51.250 189 12640.20 104.95 54515.88 88888.00 2016-07-07 02:20:51.375 189 12640.23 104.95 54515.88 88888.00 2016-07-07 02:20:51.500 189 12640.23 104.95 54515.85 88888.00 2016-07-07 02:20:51.625 189 12640.23 105.00 54515.88 88888.00 2016-07-07 02:20:51.750 189 12640.25 105.00 54515.88 88888.00 2016-07-07 02:20:51.875 189 12640.25 104.92 54515.88 88888.00 2016-07-07 02:20:52.000 189 12640.25 104.95 54515.88 88888.00 2016-07-07 02:20:52.125 189 12640.25 104.97 54515.90 88888.00 2016-07-07 02:20:52.250 189 12640.25 104.97 54515.90 88888.00 2016-07-07 02:20:52.375 189 12640.23 104.95 54515.90 88888.00 2016-07-07 02:20:52.500 189 12640.33 104.97 54515.93 88888.00 2016-07-07 02:20:52.625 189 12640.40 105.00 54515.95 88888.00 2016-07-07 02:20:52.750 189 12640.40 104.95 54515.93 88888.00 2016-07-07 02:20:52.875 189 12640.35 104.95 54515.93 88888.00 2016-07-07 02:20:53.000 189 12640.30 104.97 54515.90 88888.00 2016-07-07 02:20:53.125 189 12640.40 104.97 54515.88 88888.00 2016-07-07 02:20:53.250 189 12640.40 104.97 54515.93 88888.00 2016-07-07 02:20:53.375 189 12640.33 104.97 54515.90 88888.00 2016-07-07 02:20:53.500 189 12640.40 104.97 54515.93 88888.00 2016-07-07 02:20:53.625 189 12640.48 105.00 54515.93 88888.00 2016-07-07 02:20:53.750 189 12640.52 105.03 54515.95 88888.00 2016-07-07 02:20:53.875 189 12640.50 105.00 54515.90 88888.00 2016-07-07 02:20:54.000 189 12640.52 105.00 54515.90 88888.00 2016-07-07 02:20:54.125 189 12640.60 105.03 54515.93 88888.00 2016-07-07 02:20:54.250 189 12640.60 105.00 54515.93 88888.00 2016-07-07 02:20:54.375 189 12640.58 105.00 54515.93 88888.00 2016-07-07 02:20:54.500 189 12640.60 105.05 54515.95 88888.00 2016-07-07 02:20:54.625 189 12640.60 105.03 54515.95 88888.00 2016-07-07 02:20:54.750 189 12640.60 105.03 54515.95 88888.00 2016-07-07 02:20:54.875 189 12640.58 105.05 54516.00 88888.00 2016-07-07 02:20:55.000 189 12640.52 105.03 54516.00 88888.00 2016-07-07 02:20:55.125 189 12640.50 104.95 54515.93 88888.00 2016-07-07 02:20:55.250 189 12640.25 104.78 54515.82 88888.00 2016-07-07 02:20:55.375 189 12640.42 104.88 54515.95 88888.00 2016-07-07 02:20:55.500 189 12640.60 105.03 54516.03 88888.00 2016-07-07 02:20:55.625 189 12640.65 105.05 54516.03 88888.00 2016-07-07 02:20:55.750 189 12640.65 105.05 54516.03 88888.00 2016-07-07 02:20:55.875 189 12640.62 105.03 54516.00 88888.00 2016-07-07 02:20:56.000 189 12640.58 105.03 54516.00 88888.00 2016-07-07 02:20:56.125 189 12640.60 105.03 54516.03 88888.00 2016-07-07 02:20:56.250 189 12640.58 105.00 54516.03 88888.00 2016-07-07 02:20:56.375 189 12640.60 105.03 54516.00 88888.00 2016-07-07 02:20:56.500 189 12640.65 105.08 54516.00 88888.00 2016-07-07 02:20:56.625 189 12640.70 105.05 54516.00 88888.00 2016-07-07 02:20:56.750 189 12640.70 105.08 54516.03 88888.00 2016-07-07 02:20:56.875 189 12640.65 105.05 54516.00 88888.00 2016-07-07 02:20:57.000 189 12640.67 105.03 54516.00 88888.00 2016-07-07 02:20:57.125 189 12640.73 105.03 54516.03 88888.00 2016-07-07 02:20:57.250 189 12640.70 105.03 54516.03 88888.00 2016-07-07 02:20:57.375 189 12640.75 105.03 54516.00 88888.00 2016-07-07 02:20:57.500 189 12640.80 105.05 54516.03 88888.00 2016-07-07 02:20:57.625 189 12640.85 105.05 54516.03 88888.00 2016-07-07 02:20:57.750 189 12640.83 105.05 54516.05 88888.00 2016-07-07 02:20:57.875 189 12640.83 105.03 54516.05 88888.00 2016-07-07 02:20:58.000 189 12640.88 105.08 54516.03 88888.00 2016-07-07 02:20:58.125 189 12640.90 105.08 54516.03 88888.00 2016-07-07 02:20:58.250 189 12640.90 105.05 54516.03 88888.00 2016-07-07 02:20:58.375 189 12640.88 105.00 54516.03 88888.00 2016-07-07 02:20:58.500 189 12640.85 105.05 54516.03 88888.00 2016-07-07 02:20:58.625 189 12640.85 105.00 54516.03 88888.00 2016-07-07 02:20:58.750 189 12640.83 105.03 54516.05 88888.00 2016-07-07 02:20:58.875 189 12640.88 105.03 54516.05 88888.00 2016-07-07 02:20:59.000 189 12640.92 105.00 54516.05 88888.00 2016-07-07 02:20:59.125 189 12640.88 105.00 54516.07 88888.00 2016-07-07 02:20:59.250 189 12640.90 105.00 54516.07 88888.00 2016-07-07 02:20:59.375 189 12640.92 105.08 54516.05 88888.00 2016-07-07 02:20:59.500 189 12641.00 105.08 54516.03 88888.00 2016-07-07 02:20:59.625 189 12640.92 105.00 54516.03 88888.00 2016-07-07 02:20:59.750 189 12640.95 105.03 54516.07 88888.00 2016-07-07 02:20:59.875 189 12640.98 105.05 54516.07 88888.00 2016-07-07 02:21:00.000 189 12641.00 105.08 54516.07 88888.00 2016-07-07 02:21:00.125 189 12641.02 105.05 54516.05 88888.00 2016-07-07 02:21:00.250 189 12641.00 105.00 54516.05 88888.00 2016-07-07 02:21:00.375 189 12641.02 105.03 54516.05 88888.00 2016-07-07 02:21:00.500 189 12641.05 105.00 54516.03 88888.00 2016-07-07 02:21:00.625 189 12641.08 105.03 54516.05 88888.00 2016-07-07 02:21:00.750 189 12641.10 105.03 54516.03 88888.00 2016-07-07 02:21:00.875 189 12641.02 105.03 54516.05 88888.00 2016-07-07 02:21:01.000 189 12641.02 105.05 54516.07 88888.00 2016-07-07 02:21:01.125 189 12641.08 105.05 54516.10 88888.00 2016-07-07 02:21:01.250 189 12641.00 105.05 54516.10 88888.00 2016-07-07 02:21:01.375 189 12641.02 105.08 54516.10 88888.00 2016-07-07 02:21:01.500 189 12641.10 105.10 54516.12 88888.00 2016-07-07 02:21:01.625 189 12641.12 105.10 54516.15 88888.00 2016-07-07 02:21:01.750 189 12641.05 105.10 54516.12 88888.00 2016-07-07 02:21:01.875 189 12640.95 105.10 54516.15 88888.00 2016-07-07 02:21:02.000 189 12641.00 105.12 54516.15 88888.00 2016-07-07 02:21:02.125 189 12641.08 105.10 54516.15 88888.00 2016-07-07 02:21:02.250 189 12641.12 105.10 54516.15 88888.00 2016-07-07 02:21:02.375 189 12641.17 105.10 54516.12 88888.00 2016-07-07 02:21:02.500 189 12641.15 105.08 54516.12 88888.00 2016-07-07 02:21:02.625 189 12641.23 105.10 54516.18 88888.00 2016-07-07 02:21:02.750 189 12641.17 105.12 54516.15 88888.00 2016-07-07 02:21:02.875 189 12641.17 105.10 54516.12 88888.00 2016-07-07 02:21:03.000 189 12641.23 105.08 54516.15 88888.00 2016-07-07 02:21:03.125 189 12641.23 105.08 54516.18 88888.00 2016-07-07 02:21:03.250 189 12641.27 105.08 54516.18 88888.00 2016-07-07 02:21:03.375 189 12641.30 105.10 54516.15 88888.00 2016-07-07 02:21:03.500 189 12641.30 105.10 54516.18 88888.00 2016-07-07 02:21:03.625 189 12641.27 105.05 54516.18 88888.00 2016-07-07 02:21:03.750 189 12641.20 105.03 54516.20 88888.00 2016-07-07 02:21:03.875 189 12641.20 105.08 54516.18 88888.00 2016-07-07 02:21:04.000 189 12641.15 105.05 54516.18 88888.00 2016-07-07 02:21:04.125 189 12641.10 105.03 54516.18 88888.00 2016-07-07 02:21:04.250 189 12641.10 104.97 54516.20 88888.00 2016-07-07 02:21:04.375 189 12641.17 105.00 54516.18 88888.00 2016-07-07 02:21:04.500 189 12641.20 105.05 54516.18 88888.00 2016-07-07 02:21:04.625 189 12641.20 105.05 54516.20 88888.00 2016-07-07 02:21:04.750 189 12641.15 105.05 54516.18 88888.00 2016-07-07 02:21:04.875 189 12641.20 105.08 54516.18 88888.00 2016-07-07 02:21:05.000 189 12641.25 105.08 54516.18 88888.00 2016-07-07 02:21:05.125 189 12641.27 105.08 54516.15 88888.00 2016-07-07 02:21:05.250 189 12641.27 105.05 54516.18 88888.00 2016-07-07 02:21:05.375 189 12641.27 105.05 54516.18 88888.00 2016-07-07 02:21:05.500 189 12641.20 105.03 54516.15 88888.00 2016-07-07 02:21:05.625 189 12641.25 105.05 54516.18 88888.00 2016-07-07 02:21:05.750 189 12641.30 105.08 54516.18 88888.00 2016-07-07 02:21:05.875 189 12641.25 105.05 54516.22 88888.00 2016-07-07 02:21:06.000 189 12641.30 105.03 54516.18 88888.00 2016-07-07 02:21:06.125 189 12641.27 105.05 54516.18 88888.00 2016-07-07 02:21:06.250 189 12641.30 105.08 54516.20 88888.00 2016-07-07 02:21:06.375 189 12641.38 105.12 54516.20 88888.00 2016-07-07 02:21:06.500 189 12641.40 105.10 54516.20 88888.00 2016-07-07 02:21:06.625 189 12641.42 105.10 54516.20 88888.00 2016-07-07 02:21:06.750 189 12641.40 105.12 54516.20 88888.00 2016-07-07 02:21:06.875 189 12641.38 105.10 54516.20 88888.00 2016-07-07 02:21:07.000 189 12641.33 105.08 54516.20 88888.00 2016-07-07 02:21:07.125 189 12641.30 105.08 54516.20 88888.00 2016-07-07 02:21:07.250 189 12641.30 105.15 54516.25 88888.00 2016-07-07 02:21:07.375 189 12641.38 105.17 54516.28 88888.00 2016-07-07 02:21:07.500 189 12641.42 105.15 54516.28 88888.00 2016-07-07 02:21:07.625 189 12641.40 105.12 54516.28 88888.00 2016-07-07 02:21:07.750 189 12641.38 105.12 54516.25 88888.00 2016-07-07 02:21:07.875 189 12641.40 105.15 54516.22 88888.00 2016-07-07 02:21:08.000 189 12641.35 105.15 54516.22 88888.00 2016-07-07 02:21:08.125 189 12641.35 105.12 54516.25 88888.00 2016-07-07 02:21:08.250 189 12641.33 105.10 54516.25 88888.00 2016-07-07 02:21:08.375 189 12641.38 105.15 54516.25 88888.00 2016-07-07 02:21:08.500 189 12641.42 105.20 54516.25 88888.00 2016-07-07 02:21:08.625 189 12641.40 105.17 54516.22 88888.00 2016-07-07 02:21:08.750 189 12641.45 105.17 54516.25 88888.00 2016-07-07 02:21:08.875 189 12641.50 105.15 54516.25 88888.00 2016-07-07 02:21:09.000 189 12641.52 105.12 54516.22 88888.00 2016-07-07 02:21:09.125 189 12641.50 105.10 54516.25 88888.00 2016-07-07 02:21:09.250 189 12641.52 105.10 54516.25 88888.00 2016-07-07 02:21:09.375 189 12641.52 105.08 54516.22 88888.00 2016-07-07 02:21:09.500 189 12641.48 105.05 54516.22 88888.00 2016-07-07 02:21:09.625 189 12641.55 105.08 54516.25 88888.00 2016-07-07 02:21:09.750 189 12641.60 105.08 54516.25 88888.00 2016-07-07 02:21:09.875 189 12641.62 105.12 54516.30 88888.00 2016-07-07 02:21:10.000 189 12641.55 105.12 54516.32 88888.00 2016-07-07 02:21:10.125 189 12641.52 105.15 54516.32 88888.00 2016-07-07 02:21:10.250 189 12641.52 105.10 54516.32 88888.00 2016-07-07 02:21:10.375 189 12641.58 105.10 54516.30 88888.00 2016-07-07 02:21:10.500 189 12641.55 105.12 54516.32 88888.00 2016-07-07 02:21:10.625 189 12641.52 105.15 54516.30 88888.00 2016-07-07 02:21:10.750 189 12641.60 105.15 54516.18 88888.00 2016-07-07 02:21:10.875 189 12641.67 105.12 54516.12 88888.00 2016-07-07 02:21:11.000 189 12641.60 105.10 54516.25 88888.00 2016-07-07 02:21:11.125 189 12641.52 105.10 54516.35 88888.00 2016-07-07 02:21:11.250 189 12641.55 105.12 54516.38 88888.00 2016-07-07 02:21:11.375 189 12641.60 105.08 54516.35 88888.00 2016-07-07 02:21:11.500 189 12641.58 105.08 54516.35 88888.00 2016-07-07 02:21:11.625 189 12641.60 105.08 54516.30 88888.00 2016-07-07 02:21:11.750 189 12641.67 105.10 54516.35 88888.00 2016-07-07 02:21:11.875 189 12641.70 105.12 54516.32 88888.00 2016-07-07 02:21:12.000 189 12641.73 105.12 54516.32 88888.00 2016-07-07 02:21:12.125 189 12641.70 105.12 54516.35 88888.00 2016-07-07 02:21:12.250 189 12641.67 105.10 54516.32 88888.00 2016-07-07 02:21:12.375 189 12641.65 105.12 54516.32 88888.00 2016-07-07 02:21:12.500 189 12641.65 105.12 54516.35 88888.00 2016-07-07 02:21:12.625 189 12641.60 105.12 54516.35 88888.00 2016-07-07 02:21:12.750 189 12641.60 105.17 54516.35 88888.00 2016-07-07 02:21:12.875 189 12641.65 105.15 54516.38 88888.00 2016-07-07 02:21:13.000 189 12641.70 105.17 54516.40 88888.00 2016-07-07 02:21:13.125 189 12641.70 105.15 54516.40 88888.00 2016-07-07 02:21:13.250 189 12641.70 105.12 54516.40 88888.00 2016-07-07 02:21:13.375 189 12641.70 105.10 54516.38 88888.00 2016-07-07 02:21:13.500 189 12641.67 105.12 54516.38 88888.00 2016-07-07 02:21:13.625 189 12641.73 105.15 54516.38 88888.00 2016-07-07 02:21:13.750 189 12641.77 105.12 54516.38 88888.00 2016-07-07 02:21:13.875 189 12641.75 105.12 54516.40 88888.00 2016-07-07 02:21:14.000 189 12641.77 105.15 54516.40 88888.00 2016-07-07 02:21:14.125 189 12641.80 105.15 54516.40 88888.00 2016-07-07 02:21:14.250 189 12641.75 105.15 54516.40 88888.00 2016-07-07 02:21:14.375 189 12641.77 105.15 54516.40 88888.00 2016-07-07 02:21:14.500 189 12641.77 105.15 54516.43 88888.00 2016-07-07 02:21:14.625 189 12641.80 105.12 54516.43 88888.00 2016-07-07 02:21:14.750 189 12641.80 105.10 54516.40 88888.00 2016-07-07 02:21:14.875 189 12641.83 105.10 54516.43 88888.00 2016-07-07 02:21:15.000 189 12641.85 105.10 54516.45 88888.00 2016-07-07 02:21:15.125 189 12641.80 105.15 54516.45 88888.00 2016-07-07 02:21:15.250 189 12641.75 105.10 54516.43 88888.00 2016-07-07 02:21:15.375 189 12641.77 105.12 54516.43 88888.00 2016-07-07 02:21:15.500 189 12641.77 105.15 54516.43 88888.00 2016-07-07 02:21:15.625 189 12641.77 105.15 54516.43 88888.00 2016-07-07 02:21:15.750 189 12641.83 105.17 54516.45 88888.00 2016-07-07 02:21:15.875 189 12641.83 105.17 54516.45 88888.00 2016-07-07 02:21:16.000 189 12641.88 105.17 54516.45 88888.00 2016-07-07 02:21:16.125 189 12641.85 105.12 54516.45 88888.00 2016-07-07 02:21:16.250 189 12641.80 105.15 54516.43 88888.00 2016-07-07 02:21:16.375 189 12641.83 105.20 54516.45 88888.00 2016-07-07 02:21:16.500 189 12641.88 105.20 54516.45 88888.00 2016-07-07 02:21:16.625 189 12641.90 105.17 54516.45 88888.00 2016-07-07 02:21:16.750 189 12641.90 105.20 54516.45 88888.00 2016-07-07 02:21:16.875 189 12641.92 105.15 54516.43 88888.00 2016-07-07 02:21:17.000 189 12641.90 105.15 54516.45 88888.00 2016-07-07 02:21:17.125 189 12641.92 105.15 54516.45 88888.00 2016-07-07 02:21:17.250 189 12641.92 105.15 54516.47 88888.00 2016-07-07 02:21:17.375 189 12641.92 105.17 54516.47 88888.00 2016-07-07 02:21:17.500 189 12642.00 105.15 54516.47 88888.00 2016-07-07 02:21:17.625 189 12642.00 105.20 54516.45 88888.00 2016-07-07 02:21:17.750 189 12641.98 105.20 54516.45 88888.00 2016-07-07 02:21:17.875 189 12641.95 105.17 54516.43 88888.00 2016-07-07 02:21:18.000 189 12641.90 105.20 54516.45 88888.00 2016-07-07 02:21:18.125 189 12641.90 105.20 54516.47 88888.00 2016-07-07 02:21:18.250 189 12641.98 105.25 54516.45 88888.00 2016-07-07 02:21:18.375 189 12642.00 105.25 54516.45 88888.00 2016-07-07 02:21:18.500 189 12642.02 105.25 54516.45 88888.00 2016-07-07 02:21:18.625 189 12642.00 105.25 54516.45 88888.00 2016-07-07 02:21:18.750 189 12642.02 105.28 54516.47 88888.00 2016-07-07 02:21:18.875 189 12642.05 105.28 54516.47 88888.00 2016-07-07 02:21:19.000 189 12642.08 105.25 54516.47 88888.00 2016-07-07 02:21:19.125 189 12642.05 105.22 54516.50 88888.00 2016-07-07 02:21:19.250 189 12642.02 105.22 54516.47 88888.00 2016-07-07 02:21:19.375 189 12642.12 105.25 54516.47 88888.00 2016-07-07 02:21:19.500 189 12642.15 105.25 54516.47 88888.00 2016-07-07 02:21:19.625 189 12642.10 105.25 54516.50 88888.00 2016-07-07 02:21:19.750 189 12642.08 105.28 54516.50 88888.00 2016-07-07 02:21:19.875 189 12642.12 105.30 54516.50 88888.00 2016-07-07 02:21:20.000 189 12642.10 105.30 54516.47 88888.00 2016-07-07 02:21:20.125 189 12642.10 105.30 54516.53 88888.00 2016-07-07 02:21:20.250 189 12642.20 105.30 54516.55 88888.00 2016-07-07 02:21:20.375 189 12642.17 105.30 54516.50 88888.00 2016-07-07 02:21:20.500 189 12642.10 105.33 54516.50 88888.00 2016-07-07 02:21:20.625 189 12642.10 105.33 54516.53 88888.00 2016-07-07 02:21:20.750 189 12642.15 105.33 54516.53 88888.00 2016-07-07 02:21:20.875 189 12642.15 105.35 54516.53 88888.00 2016-07-07 02:21:21.000 189 12642.20 105.33 54516.53 88888.00 2016-07-07 02:21:21.125 189 12642.15 105.33 54516.57 88888.00 2016-07-07 02:21:21.250 189 12642.10 105.30 54516.57 88888.00 2016-07-07 02:21:21.375 189 12642.15 105.33 54516.57 88888.00 2016-07-07 02:21:21.500 189 12642.17 105.40 54516.55 88888.00 2016-07-07 02:21:21.625 189 12642.20 105.38 54516.55 88888.00 2016-07-07 02:21:21.750 189 12642.25 105.40 54516.55 88888.00 2016-07-07 02:21:21.875 189 12642.30 105.38 54516.53 88888.00 2016-07-07 02:21:22.000 189 12642.35 105.35 54516.55 88888.00 2016-07-07 02:21:22.125 189 12642.30 105.38 54516.55 88888.00 2016-07-07 02:21:22.250 189 12642.27 105.38 54516.55 88888.00 2016-07-07 02:21:22.375 189 12642.33 105.40 54516.55 88888.00 2016-07-07 02:21:22.500 189 12642.33 105.38 54516.55 88888.00 2016-07-07 02:21:22.625 189 12642.27 105.38 54516.55 88888.00 2016-07-07 02:21:22.750 189 12642.27 105.40 54516.55 88888.00 2016-07-07 02:21:22.875 189 12642.20 105.22 54516.43 88888.00 2016-07-07 02:21:23.000 189 12642.12 105.17 54516.38 88888.00 2016-07-07 02:21:23.125 189 12642.17 105.25 54516.47 88888.00 2016-07-07 02:21:23.250 189 12642.30 105.38 54516.53 88888.00 2016-07-07 02:21:23.375 189 12642.35 105.45 54516.55 88888.00 2016-07-07 02:21:23.500 189 12642.42 105.53 54516.62 88888.00 2016-07-07 02:21:23.625 189 12642.38 105.47 54516.62 88888.00 2016-07-07 02:21:23.750 189 12642.30 105.45 54516.55 88888.00 2016-07-07 02:21:23.875 189 12642.30 105.45 54516.57 88888.00 2016-07-07 02:21:24.000 189 12642.35 105.45 54516.57 88888.00 2016-07-07 02:21:24.125 189 12642.40 105.45 54516.57 88888.00 2016-07-07 02:21:24.250 189 12642.42 105.47 54516.57 88888.00 2016-07-07 02:21:24.375 189 12642.45 105.50 54516.60 88888.00 2016-07-07 02:21:24.500 189 12642.38 105.47 54516.55 88888.00 2016-07-07 02:21:24.625 189 12642.33 105.47 54516.57 88888.00 2016-07-07 02:21:24.750 189 12642.33 105.53 54516.57 88888.00 2016-07-07 02:21:24.875 189 12642.40 105.55 54516.60 88888.00 2016-07-07 02:21:25.000 189 12642.40 105.53 54516.62 88888.00 2016-07-07 02:21:25.125 189 12642.38 105.53 54516.62 88888.00 2016-07-07 02:21:25.250 189 12642.38 105.53 54516.62 88888.00 2016-07-07 02:21:25.375 189 12642.45 105.55 54516.60 88888.00 2016-07-07 02:21:25.500 189 12642.45 105.58 54516.60 88888.00 2016-07-07 02:21:25.625 189 12642.45 105.60 54516.62 88888.00 2016-07-07 02:21:25.750 189 12642.45 105.62 54516.62 88888.00 2016-07-07 02:21:25.875 189 12642.48 105.67 54516.65 88888.00 2016-07-07 02:21:26.000 189 12642.50 105.65 54516.62 88888.00 2016-07-07 02:21:26.125 189 12642.45 105.60 54516.60 88888.00 2016-07-07 02:21:26.250 189 12642.40 105.60 54516.62 88888.00 2016-07-07 02:21:26.375 189 12642.40 105.62 54516.62 88888.00 2016-07-07 02:21:26.500 189 12642.45 105.62 54516.65 88888.00 2016-07-07 02:21:26.625 189 12642.50 105.62 54516.65 88888.00 2016-07-07 02:21:26.750 189 12642.45 105.65 54516.65 88888.00 2016-07-07 02:21:26.875 189 12642.48 105.65 54516.65 88888.00 2016-07-07 02:21:27.000 189 12642.45 105.67 54516.62 88888.00 2016-07-07 02:21:27.125 189 12642.45 105.67 54516.62 88888.00 2016-07-07 02:21:27.250 189 12642.48 105.67 54516.65 88888.00 2016-07-07 02:21:27.375 189 12642.50 105.70 54516.65 88888.00 2016-07-07 02:21:27.500 189 12642.38 105.58 54516.53 88888.00 2016-07-07 02:21:27.625 189 12642.33 105.55 54516.53 88888.00 2016-07-07 02:21:27.750 189 12642.48 105.67 54516.65 88888.00 2016-07-07 02:21:27.875 189 12642.58 105.70 54516.70 88888.00 2016-07-07 02:21:28.000 189 12642.58 105.72 54516.68 88888.00 2016-07-07 02:21:28.125 189 12642.52 105.75 54516.68 88888.00 2016-07-07 02:21:28.250 189 12642.55 105.75 54516.65 88888.00 2016-07-07 02:21:28.375 189 12642.60 105.72 54516.68 88888.00 2016-07-07 02:21:28.500 189 12642.60 105.70 54516.68 88888.00 2016-07-07 02:21:28.625 189 12642.60 105.70 54516.70 88888.00 2016-07-07 02:21:28.750 189 12642.60 105.70 54516.68 88888.00 2016-07-07 02:21:28.875 189 12642.65 105.70 54516.68 88888.00 2016-07-07 02:21:29.000 189 12642.67 105.72 54516.65 88888.00 2016-07-07 02:21:29.125 189 12642.62 105.70 54516.65 88888.00 2016-07-07 02:21:29.250 189 12642.62 105.72 54516.62 88888.00 2016-07-07 02:21:29.375 189 12642.60 105.72 54516.62 88888.00 2016-07-07 02:21:29.500 189 12642.65 105.72 54516.62 88888.00 2016-07-07 02:21:29.625 189 12642.65 105.72 54516.62 88888.00 2016-07-07 02:21:29.750 189 12642.70 105.72 54516.62 88888.00 2016-07-07 02:21:29.875 189 12642.73 105.72 54516.62 88888.00 2016-07-07 02:21:30.000 189 12642.75 105.72 54516.60 88888.00 2016-07-07 02:21:30.125 189 12642.75 105.78 54516.65 88888.00 2016-07-07 02:21:30.250 189 12642.80 105.85 54516.65 88888.00 2016-07-07 02:21:30.375 189 12642.90 105.88 54516.65 88888.00 2016-07-07 02:21:30.500 189 12642.90 105.85 54516.65 88888.00 2016-07-07 02:21:30.625 189 12642.88 105.83 54516.65 88888.00 2016-07-07 02:21:30.750 189 12642.90 105.85 54516.65 88888.00 2016-07-07 02:21:30.875 189 12642.90 105.85 54516.68 88888.00 2016-07-07 02:21:31.000 189 12642.90 105.88 54516.68 88888.00 2016-07-07 02:21:31.125 189 12642.92 105.88 54516.72 88888.00 2016-07-07 02:21:31.250 189 12642.98 105.92 54516.75 88888.00 2016-07-07 02:21:31.375 189 12643.00 105.92 54516.72 88888.00 2016-07-07 02:21:31.500 189 12642.98 105.92 54516.70 88888.00 2016-07-07 02:21:31.625 189 12643.00 105.92 54516.70 88888.00 2016-07-07 02:21:31.750 189 12643.08 105.92 54516.72 88888.00 2016-07-07 02:21:31.875 189 12643.12 105.95 54516.72 88888.00 2016-07-07 02:21:32.000 189 12643.15 105.95 54516.70 88888.00 2016-07-07 02:21:32.125 189 12643.15 105.95 54516.72 88888.00 2016-07-07 02:21:32.250 189 12643.15 105.95 54516.72 88888.00 2016-07-07 02:21:32.375 189 12643.17 105.97 54516.72 88888.00 2016-07-07 02:21:32.500 189 12643.12 106.00 54516.75 88888.00 2016-07-07 02:21:32.625 189 12643.15 106.00 54516.75 88888.00 2016-07-07 02:21:32.750 189 12643.15 105.97 54516.75 88888.00 2016-07-07 02:21:32.875 189 12643.15 106.00 54516.75 88888.00 2016-07-07 02:21:33.000 189 12643.15 106.03 54516.72 88888.00 2016-07-07 02:21:33.125 189 12643.10 106.00 54516.72 88888.00 2016-07-07 02:21:33.250 189 12643.08 105.95 54516.70 88888.00 2016-07-07 02:21:33.375 189 12643.12 105.97 54516.72 88888.00 2016-07-07 02:21:33.500 189 12643.20 106.03 54516.72 88888.00 2016-07-07 02:21:33.625 189 12643.25 106.05 54516.72 88888.00 2016-07-07 02:21:33.750 189 12643.30 106.05 54516.75 88888.00 2016-07-07 02:21:33.875 189 12643.33 106.08 54516.75 88888.00 2016-07-07 02:21:34.000 189 12643.33 106.08 54516.75 88888.00 2016-07-07 02:21:34.125 189 12643.27 106.05 54516.75 88888.00 2016-07-07 02:21:34.250 189 12643.33 106.00 54516.78 88888.00 2016-07-07 02:21:34.375 189 12643.35 106.05 54516.78 88888.00 2016-07-07 02:21:34.500 189 12643.35 106.05 54516.78 88888.00 2016-07-07 02:21:34.625 189 12643.30 106.08 54516.75 88888.00 2016-07-07 02:21:34.750 189 12643.33 106.05 54516.75 88888.00 2016-07-07 02:21:34.875 189 12643.40 106.05 54516.75 88888.00 2016-07-07 02:21:35.000 189 12643.45 106.03 54516.75 88888.00 2016-07-07 02:21:35.125 189 12643.48 106.05 54516.75 88888.00 2016-07-07 02:21:35.250 189 12643.45 106.03 54516.75 88888.00 2016-07-07 02:21:35.375 189 12643.42 106.05 54516.72 88888.00 2016-07-07 02:21:35.500 189 12643.45 106.10 54516.75 88888.00 2016-07-07 02:21:35.625 189 12643.45 106.15 54516.75 88888.00 2016-07-07 02:21:35.750 189 12643.48 106.12 54516.75 88888.00 2016-07-07 02:21:35.875 189 12643.52 106.10 54516.72 88888.00 2016-07-07 02:21:36.000 189 12643.55 106.12 54516.72 88888.00 2016-07-07 02:21:36.125 189 12643.58 106.17 54516.75 88888.00 2016-07-07 02:21:36.250 189 12643.55 106.12 54516.75 88888.00 2016-07-07 02:21:36.375 189 12643.52 106.12 54516.72 88888.00 2016-07-07 02:21:36.500 189 12643.58 106.15 54516.70 88888.00 2016-07-07 02:21:36.625 189 12643.60 106.15 54516.72 88888.00 2016-07-07 02:21:36.750 189 12643.67 106.20 54516.75 88888.00 2016-07-07 02:21:36.875 189 12643.77 106.20 54516.75 88888.00 2016-07-07 02:21:37.000 189 12643.80 106.22 54516.75 88888.00 2016-07-07 02:21:37.125 189 12643.75 106.22 54516.75 88888.00 2016-07-07 02:21:37.250 189 12643.75 106.20 54516.78 88888.00 2016-07-07 02:21:37.375 189 12643.75 106.22 54516.75 88888.00 2016-07-07 02:21:37.500 189 12643.67 106.20 54516.75 88888.00 2016-07-07 02:21:37.625 189 12643.60 106.22 54516.72 88888.00 2016-07-07 02:21:37.750 189 12643.60 106.22 54516.75 88888.00 2016-07-07 02:21:37.875 189 12643.67 106.22 54516.78 88888.00 2016-07-07 02:21:38.000 189 12643.73 106.25 54516.78 88888.00 2016-07-07 02:21:38.125 189 12643.73 106.28 54516.80 88888.00 2016-07-07 02:21:38.250 189 12643.73 106.30 54516.82 88888.00 2016-07-07 02:21:38.375 189 12643.77 106.30 54516.80 88888.00 2016-07-07 02:21:38.500 189 12643.77 106.30 54516.80 88888.00 2016-07-07 02:21:38.625 189 12643.70 106.25 54516.78 88888.00 2016-07-07 02:21:38.750 189 12643.70 106.25 54516.78 88888.00 2016-07-07 02:21:38.875 189 12643.75 106.28 54516.80 88888.00 2016-07-07 02:21:39.000 189 12643.70 106.28 54516.78 88888.00 2016-07-07 02:21:39.125 189 12643.73 106.30 54516.80 88888.00 2016-07-07 02:21:39.250 189 12643.80 106.30 54516.82 88888.00 2016-07-07 02:21:39.375 189 12643.85 106.30 54516.82 88888.00 2016-07-07 02:21:39.500 189 12643.85 106.33 54516.80 88888.00 2016-07-07 02:21:39.625 189 12643.90 106.33 54516.78 88888.00 2016-07-07 02:21:39.750 189 12643.88 106.33 54516.80 88888.00 2016-07-07 02:21:39.875 189 12643.88 106.38 54516.75 88888.00 2016-07-07 02:21:40.000 189 12643.90 106.40 54516.78 88888.00 2016-07-07 02:21:40.125 189 12643.90 106.40 54516.78 88888.00 2016-07-07 02:21:40.250 189 12643.90 106.38 54516.80 88888.00 2016-07-07 02:21:40.375 189 12643.92 106.40 54516.80 88888.00 2016-07-07 02:21:40.500 189 12643.95 106.42 54516.82 88888.00 2016-07-07 02:21:40.625 189 12643.90 106.42 54516.82 88888.00 2016-07-07 02:21:40.750 189 12643.88 106.40 54516.82 88888.00 2016-07-07 02:21:40.875 189 12643.88 106.40 54516.80 88888.00 2016-07-07 02:21:41.000 189 12643.92 106.42 54516.82 88888.00 2016-07-07 02:21:41.125 189 12643.95 106.42 54516.85 88888.00 2016-07-07 02:21:41.250 189 12643.92 106.45 54516.85 88888.00 2016-07-07 02:21:41.375 189 12643.95 106.42 54516.82 88888.00 2016-07-07 02:21:41.500 189 12644.02 106.42 54516.82 88888.00 2016-07-07 02:21:41.625 189 12644.05 106.47 54516.82 88888.00 2016-07-07 02:21:41.750 189 12644.05 106.47 54516.82 88888.00 2016-07-07 02:21:41.875 189 12644.00 106.45 54516.80 88888.00 2016-07-07 02:21:42.000 189 12644.05 106.45 54516.80 88888.00 2016-07-07 02:21:42.125 189 12644.08 106.45 54516.80 88888.00 2016-07-07 02:21:42.250 189 12644.05 106.40 54516.80 88888.00 2016-07-07 02:21:42.375 189 12644.05 106.45 54516.80 88888.00 2016-07-07 02:21:42.500 189 12644.05 106.45 54516.82 88888.00 2016-07-07 02:21:42.625 189 12644.05 106.45 54516.80 88888.00 2016-07-07 02:21:42.750 189 12644.08 106.45 54516.82 88888.00 2016-07-07 02:21:42.875 189 12644.10 106.45 54516.82 88888.00 2016-07-07 02:21:43.000 189 12644.12 106.47 54516.85 88888.00 2016-07-07 02:21:43.125 189 12644.15 106.50 54516.88 88888.00 2016-07-07 02:21:43.250 189 12644.20 106.50 54516.85 88888.00 2016-07-07 02:21:43.375 189 12644.17 106.50 54516.85 88888.00 2016-07-07 02:21:43.500 189 12644.10 106.53 54516.82 88888.00 2016-07-07 02:21:43.625 189 12644.15 106.55 54516.85 88888.00 2016-07-07 02:21:43.750 189 12644.25 106.58 54516.88 88888.00 2016-07-07 02:21:43.875 189 12644.23 106.60 54516.88 88888.00 2016-07-07 02:21:44.000 189 12644.20 106.55 54516.85 88888.00 2016-07-07 02:21:44.125 189 12644.30 106.58 54516.88 88888.00 2016-07-07 02:21:44.250 189 12644.35 106.60 54516.88 88888.00 2016-07-07 02:21:44.375 189 12644.30 106.62 54516.88 88888.00 2016-07-07 02:21:44.500 189 12644.27 106.60 54516.85 88888.00 2016-07-07 02:21:44.625 189 12644.30 106.55 54516.85 88888.00 2016-07-07 02:21:44.750 189 12644.35 106.55 54516.88 88888.00 2016-07-07 02:21:44.875 189 12644.35 106.58 54516.88 88888.00 2016-07-07 02:21:45.000 189 12644.30 106.58 54516.88 88888.00 2016-07-07 02:21:45.125 189 12644.33 106.60 54516.88 88888.00 2016-07-07 02:21:45.250 189 12644.33 106.60 54516.88 88888.00 2016-07-07 02:21:45.375 189 12644.33 106.65 54516.88 88888.00 2016-07-07 02:21:45.500 189 12644.27 106.62 54516.88 88888.00 2016-07-07 02:21:45.625 189 12644.23 106.65 54516.88 88888.00 2016-07-07 02:21:45.750 189 12644.33 106.67 54516.88 88888.00 2016-07-07 02:21:45.875 189 12644.33 106.70 54516.88 88888.00 2016-07-07 02:21:46.000 189 12644.33 106.70 54516.88 88888.00 2016-07-07 02:21:46.125 189 12644.40 106.70 54516.90 88888.00 2016-07-07 02:21:46.250 189 12644.45 106.70 54516.88 88888.00 2016-07-07 02:21:46.375 189 12644.50 106.67 54516.88 88888.00 2016-07-07 02:21:46.500 189 12644.50 106.72 54516.88 88888.00 2016-07-07 02:21:46.625 189 12644.48 106.72 54516.88 88888.00 2016-07-07 02:21:46.750 189 12644.48 106.72 54516.85 88888.00 2016-07-07 02:21:46.875 189 12644.48 106.75 54516.85 88888.00 2016-07-07 02:21:47.000 189 12644.55 106.78 54516.88 88888.00 2016-07-07 02:21:47.125 189 12644.50 106.67 54516.93 88888.00 2016-07-07 02:21:47.250 189 12644.38 106.45 54516.90 88888.00 2016-07-07 02:21:47.375 189 12644.42 106.55 54516.90 88888.00 2016-07-07 02:21:47.500 189 12644.45 106.67 54516.90 88888.00 2016-07-07 02:21:47.625 189 12644.48 106.75 54516.90 88888.00 2016-07-07 02:21:47.750 189 12644.48 106.75 54516.88 88888.00 2016-07-07 02:21:47.875 189 12644.50 106.72 54516.90 88888.00 2016-07-07 02:21:48.000 189 12644.48 106.75 54516.90 88888.00 2016-07-07 02:21:48.125 189 12644.52 106.78 54516.93 88888.00 2016-07-07 02:21:48.250 189 12644.62 106.80 54516.93 88888.00 2016-07-07 02:21:48.375 189 12644.62 106.78 54516.90 88888.00 2016-07-07 02:21:48.500 189 12644.60 106.80 54516.90 88888.00 2016-07-07 02:21:48.625 189 12644.65 106.83 54516.90 88888.00 2016-07-07 02:21:48.750 189 12644.65 106.85 54516.90 88888.00 2016-07-07 02:21:48.875 189 12644.65 106.85 54516.95 88888.00 2016-07-07 02:21:49.000 189 12644.70 106.88 54516.95 88888.00 2016-07-07 02:21:49.125 189 12644.70 106.88 54516.95 88888.00 2016-07-07 02:21:49.250 189 12644.65 106.85 54516.95 88888.00 2016-07-07 02:21:49.375 189 12644.58 106.88 54516.95 88888.00 2016-07-07 02:21:49.500 189 12644.58 106.88 54516.97 88888.00 2016-07-07 02:21:49.625 189 12644.60 106.90 54516.97 88888.00 2016-07-07 02:21:49.750 189 12644.62 106.90 54516.93 88888.00 2016-07-07 02:21:49.875 189 12644.65 106.90 54516.93 88888.00 2016-07-07 02:21:50.000 189 12644.65 106.90 54516.93 88888.00 2016-07-07 02:21:50.125 189 12644.67 106.92 54516.95 88888.00 2016-07-07 02:21:50.250 189 12644.62 106.95 54516.95 88888.00 2016-07-07 02:21:50.375 189 12644.67 106.97 54516.95 88888.00 2016-07-07 02:21:50.500 189 12644.70 106.95 54516.97 88888.00 2016-07-07 02:21:50.625 189 12644.70 106.95 54516.97 88888.00 2016-07-07 02:21:50.750 189 12644.67 106.95 54516.95 88888.00 2016-07-07 02:21:50.875 189 12644.70 106.95 54516.95 88888.00 2016-07-07 02:21:51.000 189 12644.73 106.92 54516.93 88888.00 2016-07-07 02:21:51.125 189 12644.80 106.97 54516.95 88888.00 2016-07-07 02:21:51.250 189 12644.75 106.95 54516.95 88888.00 2016-07-07 02:21:51.375 189 12644.75 106.97 54516.97 88888.00 2016-07-07 02:21:51.500 189 12644.75 106.97 54516.97 88888.00 2016-07-07 02:21:51.625 189 12644.80 107.00 54516.97 88888.00 2016-07-07 02:21:51.750 189 12644.83 107.00 54516.95 88888.00 2016-07-07 02:21:51.875 189 12644.75 107.00 54516.95 88888.00 2016-07-07 02:21:52.000 189 12644.70 107.00 54516.97 88888.00 2016-07-07 02:21:52.125 189 12644.77 106.97 54517.00 88888.00 2016-07-07 02:21:52.250 189 12644.80 106.95 54517.00 88888.00 2016-07-07 02:21:52.375 189 12644.83 106.97 54517.00 88888.00 2016-07-07 02:21:52.500 189 12644.83 107.00 54517.00 88888.00 2016-07-07 02:21:52.625 189 12644.85 107.05 54517.00 88888.00 2016-07-07 02:21:52.750 189 12644.85 107.05 54516.97 88888.00 2016-07-07 02:21:52.875 189 12644.85 107.05 54516.97 88888.00 2016-07-07 02:21:53.000 189 12644.83 107.03 54516.97 88888.00 2016-07-07 02:21:53.125 189 12644.83 107.08 54517.00 88888.00 2016-07-07 02:21:53.250 189 12644.80 107.05 54517.03 88888.00 2016-07-07 02:21:53.375 189 12644.83 107.05 54517.03 88888.00 2016-07-07 02:21:53.500 189 12644.80 107.03 54517.03 88888.00 2016-07-07 02:21:53.625 189 12644.85 107.05 54517.03 88888.00 2016-07-07 02:21:53.750 189 12644.90 107.10 54517.05 88888.00 2016-07-07 02:21:53.875 189 12644.88 107.12 54517.07 88888.00 2016-07-07 02:21:54.000 189 12644.85 107.08 54517.05 88888.00 2016-07-07 02:21:54.125 189 12644.90 107.10 54517.07 88888.00 2016-07-07 02:21:54.250 189 12644.92 107.12 54517.03 88888.00 2016-07-07 02:21:54.375 189 12644.92 107.15 54517.03 88888.00 2016-07-07 02:21:54.500 189 12644.92 107.10 54517.03 88888.00 2016-07-07 02:21:54.625 189 12644.92 107.10 54517.03 88888.00 2016-07-07 02:21:54.750 189 12644.92 107.15 54517.07 88888.00 2016-07-07 02:21:54.875 189 12644.92 107.17 54517.10 88888.00 2016-07-07 02:21:55.000 189 12644.92 107.17 54517.07 88888.00 2016-07-07 02:21:55.125 189 12645.02 107.15 54517.07 88888.00 2016-07-07 02:21:55.250 189 12644.98 107.12 54517.07 88888.00 2016-07-07 02:21:55.375 189 12644.92 107.15 54517.07 88888.00 2016-07-07 02:21:55.500 189 12644.95 107.15 54517.07 88888.00 2016-07-07 02:21:55.625 189 12644.95 107.20 54517.07 88888.00 2016-07-07 02:21:55.750 189 12644.92 107.20 54517.07 88888.00 2016-07-07 02:21:55.875 189 12644.90 107.17 54517.07 88888.00 2016-07-07 02:21:56.000 189 12644.88 107.20 54517.07 88888.00 2016-07-07 02:21:56.125 189 12644.90 107.20 54517.07 88888.00 2016-07-07 02:21:56.250 189 12644.95 107.15 54517.07 88888.00 2016-07-07 02:21:56.375 189 12645.00 107.17 54517.07 88888.00 2016-07-07 02:21:56.500 189 12645.05 107.22 54517.12 88888.00 2016-07-07 02:21:56.625 189 12645.02 107.20 54517.10 88888.00 2016-07-07 02:21:56.750 189 12645.05 107.25 54517.12 88888.00 2016-07-07 02:21:56.875 189 12645.08 107.25 54517.15 88888.00 2016-07-07 02:21:57.000 189 12645.08 107.25 54517.12 88888.00 2016-07-07 02:21:57.125 189 12645.10 107.22 54517.12 88888.00 2016-07-07 02:21:57.250 189 12645.08 107.22 54517.12 88888.00 2016-07-07 02:21:57.375 189 12645.05 107.25 54517.12 88888.00 2016-07-07 02:21:57.500 189 12645.05 107.28 54517.18 88888.00 2016-07-07 02:21:57.625 189 12645.05 107.28 54517.15 88888.00 2016-07-07 02:21:57.750 189 12645.05 107.22 54517.15 88888.00 2016-07-07 02:21:57.875 189 12645.05 107.22 54517.15 88888.00 2016-07-07 02:21:58.000 189 12645.05 107.22 54517.15 88888.00 2016-07-07 02:21:58.125 189 12645.05 107.22 54517.15 88888.00 2016-07-07 02:21:58.250 189 12644.98 107.25 54517.12 88888.00 2016-07-07 02:21:58.375 189 12644.95 107.25 54517.15 88888.00 2016-07-07 02:21:58.500 189 12645.02 107.28 54517.15 88888.00 2016-07-07 02:21:58.625 189 12645.05 107.28 54517.15 88888.00 2016-07-07 02:21:58.750 189 12645.05 107.25 54517.15 88888.00 2016-07-07 02:21:58.875 189 12645.10 107.25 54517.15 88888.00 2016-07-07 02:21:59.000 189 12645.05 107.25 54517.12 88888.00 2016-07-07 02:21:59.125 189 12645.05 107.28 54517.12 88888.00 2016-07-07 02:21:59.250 189 12645.08 107.28 54517.10 88888.00 2016-07-07 02:21:59.375 189 12645.15 107.28 54517.12 88888.00 2016-07-07 02:21:59.500 189 12645.12 107.28 54517.12 88888.00 2016-07-07 02:21:59.625 189 12645.10 107.28 54517.15 88888.00 2016-07-07 02:21:59.750 189 12645.12 107.30 54517.15 88888.00 2016-07-07 02:21:59.875 189 12645.17 107.28 54517.12 88888.00 2016-07-07 02:22:00.000 189 12645.12 107.30 54517.15 88888.00 2016-07-07 02:22:00.125 189 12645.10 107.35 54517.18 88888.00 2016-07-07 02:22:00.250 189 12645.08 107.30 54517.18 88888.00 2016-07-07 02:22:00.375 189 12645.08 107.35 54517.15 88888.00 2016-07-07 02:22:00.500 189 12645.10 107.33 54517.18 88888.00 2016-07-07 02:22:00.625 189 12645.15 107.35 54517.18 88888.00 2016-07-07 02:22:00.750 189 12645.17 107.38 54517.22 88888.00 2016-07-07 02:22:00.875 189 12645.17 107.42 54517.25 88888.00 2016-07-07 02:22:01.000 189 12645.10 107.40 54517.22 88888.00 2016-07-07 02:22:01.125 189 12645.08 107.38 54517.22 88888.00 2016-07-07 02:22:01.250 189 12645.12 107.38 54517.20 88888.00 2016-07-07 02:22:01.375 189 12645.15 107.38 54517.22 88888.00 2016-07-07 02:22:01.500 189 12645.17 107.40 54517.25 88888.00 2016-07-07 02:22:01.625 189 12645.20 107.45 54517.22 88888.00 2016-07-07 02:22:01.750 189 12645.17 107.45 54517.22 88888.00 2016-07-07 02:22:01.875 189 12645.12 107.45 54517.20 88888.00 2016-07-07 02:22:02.000 189 12645.15 107.45 54517.20 88888.00 2016-07-07 02:22:02.125 189 12645.25 107.47 54517.25 88888.00 2016-07-07 02:22:02.250 189 12645.25 107.42 54517.28 88888.00 2016-07-07 02:22:02.375 189 12645.20 107.42 54517.25 88888.00 2016-07-07 02:22:02.500 189 12645.17 107.47 54517.28 88888.00 2016-07-07 02:22:02.625 189 12645.20 107.50 54517.30 88888.00 2016-07-07 02:22:02.750 189 12645.27 107.50 54517.28 88888.00 2016-07-07 02:22:02.875 189 12645.30 107.47 54517.28 88888.00 2016-07-07 02:22:03.000 189 12645.20 107.47 54517.28 88888.00 2016-07-07 02:22:03.125 189 12645.17 107.47 54517.28 88888.00 2016-07-07 02:22:03.250 189 12645.20 107.47 54517.30 88888.00 2016-07-07 02:22:03.375 189 12645.23 107.50 54517.30 88888.00 2016-07-07 02:22:03.500 189 12645.23 107.47 54517.28 88888.00 2016-07-07 02:22:03.625 189 12645.23 107.50 54517.30 88888.00 2016-07-07 02:22:03.750 189 12645.30 107.58 54517.38 88888.00 2016-07-07 02:22:03.875 189 12645.42 107.67 54517.38 88888.00 2016-07-07 02:22:04.000 189 12645.35 107.58 54517.32 88888.00 2016-07-07 02:22:04.125 189 12645.30 107.55 54517.30 88888.00 2016-07-07 02:22:04.250 189 12645.30 107.55 54517.32 88888.00 2016-07-07 02:22:04.375 189 12645.33 107.58 54517.32 88888.00 2016-07-07 02:22:04.500 189 12645.30 107.55 54517.30 88888.00 2016-07-07 02:22:04.625 189 12645.35 107.55 54517.32 88888.00 2016-07-07 02:22:04.750 189 12645.38 107.55 54517.32 88888.00 2016-07-07 02:22:04.875 189 12645.35 107.53 54517.32 88888.00 2016-07-07 02:22:05.000 189 12645.30 107.55 54517.32 88888.00 2016-07-07 02:22:05.125 189 12645.30 107.55 54517.32 88888.00 2016-07-07 02:22:05.250 189 12645.33 107.53 54517.32 88888.00 2016-07-07 02:22:05.375 189 12645.38 107.53 54517.35 88888.00 2016-07-07 02:22:05.500 189 12645.35 107.58 54517.35 88888.00 2016-07-07 02:22:05.625 189 12645.33 107.55 54517.32 88888.00 2016-07-07 02:22:05.750 189 12645.33 107.55 54517.30 88888.00 2016-07-07 02:22:05.875 189 12645.33 107.60 54517.32 88888.00 2016-07-07 02:22:06.000 189 12645.30 107.62 54517.32 88888.00 2016-07-07 02:22:06.125 189 12645.33 107.62 54517.38 88888.00 2016-07-07 02:22:06.250 189 12645.35 107.60 54517.38 88888.00 2016-07-07 02:22:06.375 189 12645.38 107.62 54517.40 88888.00 2016-07-07 02:22:06.500 189 12645.35 107.62 54517.38 88888.00 2016-07-07 02:22:06.625 189 12645.38 107.58 54517.38 88888.00 2016-07-07 02:22:06.750 189 12645.38 107.60 54517.38 88888.00 2016-07-07 02:22:06.875 189 12645.30 107.65 54517.40 88888.00 2016-07-07 02:22:07.000 189 12645.35 107.65 54517.35 88888.00 2016-07-07 02:22:07.125 189 12645.38 107.65 54517.40 88888.00 2016-07-07 02:22:07.250 189 12645.35 107.65 54517.43 88888.00 2016-07-07 02:22:07.375 189 12645.42 107.70 54517.43 88888.00 2016-07-07 02:22:07.500 189 12645.40 107.70 54517.43 88888.00 2016-07-07 02:22:07.625 189 12645.38 107.72 54517.40 88888.00 2016-07-07 02:22:07.750 189 12645.33 107.70 54517.40 88888.00 2016-07-07 02:22:07.875 189 12645.35 107.72 54517.40 88888.00 2016-07-07 02:22:08.000 189 12645.38 107.75 54517.43 88888.00 2016-07-07 02:22:08.125 189 12645.35 107.75 54517.43 88888.00 2016-07-07 02:22:08.250 189 12645.33 107.72 54517.43 88888.00 2016-07-07 02:22:08.375 189 12645.35 107.75 54517.43 88888.00 2016-07-07 02:22:08.500 189 12645.38 107.72 54517.45 88888.00 2016-07-07 02:22:08.625 189 12645.42 107.75 54517.43 88888.00 2016-07-07 02:22:08.750 189 12645.48 107.75 54517.45 88888.00 2016-07-07 02:22:08.875 189 12645.35 107.72 54517.45 88888.00 2016-07-07 02:22:09.000 189 12645.38 107.72 54517.45 88888.00 2016-07-07 02:22:09.125 189 12645.42 107.78 54517.45 88888.00 2016-07-07 02:22:09.250 189 12645.42 107.78 54517.45 88888.00 2016-07-07 02:22:09.375 189 12645.45 107.75 54517.45 88888.00 2016-07-07 02:22:09.500 189 12645.42 107.75 54517.45 88888.00 2016-07-07 02:22:09.625 189 12645.38 107.72 54517.47 88888.00 2016-07-07 02:22:09.750 189 12645.33 107.75 54517.47 88888.00 2016-07-07 02:22:09.875 189 12645.35 107.75 54517.47 88888.00 2016-07-07 02:22:10.000 189 12645.35 107.72 54517.47 88888.00 2016-07-07 02:22:10.125 189 12645.40 107.72 54517.50 88888.00 2016-07-07 02:22:10.250 189 12645.33 107.72 54517.45 88888.00 2016-07-07 02:22:10.375 189 12645.35 107.75 54517.45 88888.00 2016-07-07 02:22:10.500 189 12645.35 107.75 54517.50 88888.00 2016-07-07 02:22:10.625 189 12645.35 107.78 54517.53 88888.00 2016-07-07 02:22:10.750 189 12645.35 107.75 54517.50 88888.00 2016-07-07 02:22:10.875 189 12645.35 107.80 54517.50 88888.00 2016-07-07 02:22:11.000 189 12645.33 107.78 54517.47 88888.00 2016-07-07 02:22:11.125 189 12645.35 107.78 54517.47 88888.00 2016-07-07 02:22:11.250 189 12645.38 107.75 54517.45 88888.00 2016-07-07 02:22:11.375 189 12645.38 107.80 54517.47 88888.00 2016-07-07 02:22:11.500 189 12645.35 107.80 54517.47 88888.00 2016-07-07 02:22:11.625 189 12645.33 107.80 54517.47 88888.00 2016-07-07 02:22:11.750 189 12645.38 107.83 54517.50 88888.00 2016-07-07 02:22:11.875 189 12645.38 107.83 54517.50 88888.00 2016-07-07 02:22:12.000 189 12645.38 107.85 54517.53 88888.00 2016-07-07 02:22:12.125 189 12645.38 107.85 54517.50 88888.00 2016-07-07 02:22:12.250 189 12645.35 107.80 54517.50 88888.00 2016-07-07 02:22:12.375 189 12645.35 107.80 54517.50 88888.00 2016-07-07 02:22:12.500 189 12645.35 107.80 54517.50 88888.00 2016-07-07 02:22:12.625 189 12645.27 107.83 54517.45 88888.00 2016-07-07 02:22:12.750 189 12645.30 107.78 54517.45 88888.00 2016-07-07 02:22:12.875 189 12645.45 107.78 54517.53 88888.00 2016-07-07 02:22:13.000 189 12645.50 107.83 54517.55 88888.00 2016-07-07 02:22:13.125 189 12645.48 107.88 54517.55 88888.00 2016-07-07 02:22:13.250 189 12645.42 107.88 54517.55 88888.00 2016-07-07 02:22:13.375 189 12645.40 107.90 54517.57 88888.00 2016-07-07 02:22:13.500 189 12645.42 107.90 54517.60 88888.00 2016-07-07 02:22:13.625 189 12645.50 107.90 54517.60 88888.00 2016-07-07 02:22:13.750 189 12645.45 107.90 54517.57 88888.00 2016-07-07 02:22:13.875 189 12645.42 107.88 54517.57 88888.00 2016-07-07 02:22:14.000 189 12645.42 107.88 54517.57 88888.00 2016-07-07 02:22:14.125 189 12645.38 107.88 54517.57 88888.00 2016-07-07 02:22:14.250 189 12645.40 107.88 54517.60 88888.00 2016-07-07 02:22:14.375 189 12645.40 107.90 54517.62 88888.00 2016-07-07 02:22:14.500 189 12645.33 107.90 54517.60 88888.00 2016-07-07 02:22:14.625 189 12645.33 107.90 54517.60 88888.00 2016-07-07 02:22:14.750 189 12645.33 107.90 54517.60 88888.00 2016-07-07 02:22:14.875 189 12645.35 107.90 54517.60 88888.00 2016-07-07 02:22:15.000 189 12645.45 107.92 54517.60 88888.00 2016-07-07 02:22:15.125 189 12645.50 107.90 54517.62 88888.00 2016-07-07 02:22:15.250 189 12645.48 107.90 54517.65 88888.00 2016-07-07 02:22:15.375 189 12645.42 107.90 54517.65 88888.00 2016-07-07 02:22:15.500 189 12645.35 107.90 54517.62 88888.00 2016-07-07 02:22:15.625 189 12645.42 107.90 54517.65 88888.00 2016-07-07 02:22:15.750 189 12645.45 107.92 54517.65 88888.00 2016-07-07 02:22:15.875 189 12645.40 107.95 54517.68 88888.00 2016-07-07 02:22:16.000 189 12645.33 107.97 54517.65 88888.00 2016-07-07 02:22:16.125 189 12645.38 107.97 54517.68 88888.00 2016-07-07 02:22:16.250 189 12645.48 107.97 54517.68 88888.00 2016-07-07 02:22:16.375 189 12645.48 107.97 54517.68 88888.00 2016-07-07 02:22:16.500 189 12645.40 107.95 54517.70 88888.00 2016-07-07 02:22:16.625 189 12645.35 107.97 54517.68 88888.00 2016-07-07 02:22:16.750 189 12645.40 108.00 54517.68 88888.00 2016-07-07 02:22:16.875 189 12645.45 108.00 54517.65 88888.00 2016-07-07 02:22:17.000 189 12645.42 107.95 54517.68 88888.00 2016-07-07 02:22:17.125 189 12645.40 107.95 54517.65 88888.00 2016-07-07 02:22:17.250 189 12645.42 107.95 54517.65 88888.00 2016-07-07 02:22:17.375 189 12645.42 107.95 54517.68 88888.00 2016-07-07 02:22:17.500 189 12645.38 107.97 54517.65 88888.00 2016-07-07 02:22:17.625 189 12645.40 107.97 54517.68 88888.00 2016-07-07 02:22:17.750 189 12645.45 108.00 54517.65 88888.00 2016-07-07 02:22:17.875 189 12645.42 107.95 54517.68 88888.00 2016-07-07 02:22:18.000 189 12645.38 107.95 54517.68 88888.00 2016-07-07 02:22:18.125 189 12645.38 107.97 54517.68 88888.00 2016-07-07 02:22:18.250 189 12645.38 107.97 54517.70 88888.00 2016-07-07 02:22:18.375 189 12645.40 108.00 54517.70 88888.00 2016-07-07 02:22:18.500 189 12645.38 108.00 54517.68 88888.00 2016-07-07 02:22:18.625 189 12645.38 108.00 54517.68 88888.00 2016-07-07 02:22:18.750 189 12645.45 108.00 54517.70 88888.00 2016-07-07 02:22:18.875 189 12645.50 108.03 54517.72 88888.00 2016-07-07 02:22:19.000 189 12645.52 108.05 54517.75 88888.00 2016-07-07 02:22:19.125 189 12645.42 108.05 54517.78 88888.00 2016-07-07 02:22:19.250 189 12645.33 108.00 54517.75 88888.00 2016-07-07 02:22:19.375 189 12645.40 108.00 54517.78 88888.00 2016-07-07 02:22:19.500 189 12645.45 108.03 54517.75 88888.00 2016-07-07 02:22:19.625 189 12645.50 108.08 54517.78 88888.00 2016-07-07 02:22:19.750 189 12645.45 108.08 54517.78 88888.00 2016-07-07 02:22:19.875 189 12645.48 108.08 54517.80 88888.00 2016-07-07 02:22:20.000 189 12645.58 108.10 54517.80 88888.00 2016-07-07 02:22:20.125 189 12645.52 108.08 54517.82 88888.00 2016-07-07 02:22:20.250 189 12645.50 108.08 54517.82 88888.00 2016-07-07 02:22:20.375 189 12645.45 108.10 54517.82 88888.00 2016-07-07 02:22:20.500 189 12645.42 108.08 54517.82 88888.00 2016-07-07 02:22:20.625 189 12645.42 108.05 54517.82 88888.00 2016-07-07 02:22:20.750 189 12645.42 108.05 54517.82 88888.00 2016-07-07 02:22:20.875 189 12645.42 108.05 54517.85 88888.00 2016-07-07 02:22:21.000 189 12645.42 108.03 54517.80 88888.00 2016-07-07 02:22:21.125 189 12645.38 108.08 54517.82 88888.00 2016-07-07 02:22:21.250 189 12645.45 108.08 54517.82 88888.00 2016-07-07 02:22:21.375 189 12645.50 108.08 54517.80 88888.00 2016-07-07 02:22:21.500 189 12645.48 108.10 54517.80 88888.00 2016-07-07 02:22:21.625 189 12645.42 108.08 54517.82 88888.00 2016-07-07 02:22:21.750 189 12645.42 108.08 54517.82 88888.00 2016-07-07 02:22:21.875 189 12645.45 108.03 54517.80 88888.00 2016-07-07 02:22:22.000 189 12645.45 108.05 54517.78 88888.00 2016-07-07 02:22:22.125 189 12645.40 108.10 54517.82 88888.00 2016-07-07 02:22:22.250 189 12645.40 108.12 54517.85 88888.00 2016-07-07 02:22:22.375 189 12645.42 108.10 54517.85 88888.00 2016-07-07 02:22:22.500 189 12645.40 108.08 54517.82 88888.00 2016-07-07 02:22:22.625 189 12645.38 108.10 54517.85 88888.00 2016-07-07 02:22:22.750 189 12645.35 108.10 54517.82 88888.00 2016-07-07 02:22:22.875 189 12645.35 108.05 54517.85 88888.00 2016-07-07 02:22:23.000 189 12645.35 108.05 54517.85 88888.00 2016-07-07 02:22:23.125 189 12645.35 108.08 54517.85 88888.00 2016-07-07 02:22:23.250 189 12645.33 108.08 54517.85 88888.00 2016-07-07 02:22:23.375 189 12645.45 108.08 54517.85 88888.00 2016-07-07 02:22:23.500 189 12645.42 108.05 54517.82 88888.00 2016-07-07 02:22:23.625 189 12645.38 108.05 54517.82 88888.00 2016-07-07 02:22:23.750 189 12645.40 108.05 54517.85 88888.00 2016-07-07 02:22:23.875 189 12645.40 108.08 54517.85 88888.00 2016-07-07 02:22:24.000 189 12645.40 108.05 54517.88 88888.00 2016-07-07 02:22:24.125 189 12645.42 108.08 54517.88 88888.00 2016-07-07 02:22:24.250 189 12645.40 108.05 54517.88 88888.00 2016-07-07 02:22:24.375 189 12645.35 108.05 54517.85 88888.00 2016-07-07 02:22:24.500 189 12645.35 108.10 54517.85 88888.00 2016-07-07 02:22:24.625 189 12645.33 108.12 54517.88 88888.00 2016-07-07 02:22:24.750 189 12645.30 108.15 54517.90 88888.00 2016-07-07 02:22:24.875 189 12645.33 108.17 54517.90 88888.00 2016-07-07 02:22:25.000 189 12645.42 108.20 54517.90 88888.00 2016-07-07 02:22:25.125 189 12645.45 108.20 54517.90 88888.00 2016-07-07 02:22:25.250 189 12645.40 108.15 54517.90 88888.00 2016-07-07 02:22:25.375 189 12645.45 108.17 54517.90 88888.00 2016-07-07 02:22:25.500 189 12645.42 108.15 54517.90 88888.00 2016-07-07 02:22:25.625 189 12645.40 108.12 54517.90 88888.00 2016-07-07 02:22:25.750 189 12645.42 108.17 54517.93 88888.00 2016-07-07 02:22:25.875 189 12645.45 108.20 54517.93 88888.00 2016-07-07 02:22:26.000 189 12645.40 108.20 54517.95 88888.00 2016-07-07 02:22:26.125 189 12645.42 108.17 54517.95 88888.00 2016-07-07 02:22:26.250 189 12645.45 108.15 54517.95 88888.00 2016-07-07 02:22:26.375 189 12645.52 108.15 54517.95 88888.00 2016-07-07 02:22:26.500 189 12645.50 108.15 54517.95 88888.00 2016-07-07 02:22:26.625 189 12645.50 108.17 54517.95 88888.00 2016-07-07 02:22:26.750 189 12645.48 108.22 54517.95 88888.00 2016-07-07 02:22:26.875 189 12645.40 108.22 54517.95 88888.00 2016-07-07 02:22:27.000 189 12645.40 108.15 54517.93 88888.00 2016-07-07 02:22:27.125 189 12645.45 108.15 54517.95 88888.00 2016-07-07 02:22:27.250 189 12645.45 108.17 54518.00 88888.00 2016-07-07 02:22:27.375 189 12645.50 108.17 54518.00 88888.00 2016-07-07 02:22:27.500 189 12645.52 108.17 54517.97 88888.00 2016-07-07 02:22:27.625 189 12645.50 108.17 54518.00 88888.00 2016-07-07 02:22:27.750 189 12645.52 108.20 54517.97 88888.00 2016-07-07 02:22:27.875 189 12645.50 108.22 54518.00 88888.00 2016-07-07 02:22:28.000 189 12645.45 108.25 54518.00 88888.00 2016-07-07 02:22:28.125 189 12645.42 108.25 54518.00 88888.00 2016-07-07 02:22:28.250 189 12645.38 108.25 54517.97 88888.00 2016-07-07 02:22:28.375 189 12645.35 108.25 54518.03 88888.00 2016-07-07 02:22:28.500 189 12645.35 108.25 54518.03 88888.00 2016-07-07 02:22:28.625 189 12645.40 108.25 54518.03 88888.00 2016-07-07 02:22:28.750 189 12645.45 108.25 54518.00 88888.00 2016-07-07 02:22:28.875 189 12645.40 108.22 54517.97 88888.00 2016-07-07 02:22:29.000 189 12645.40 108.22 54517.97 88888.00 2016-07-07 02:22:29.125 189 12645.42 108.25 54517.97 88888.00 2016-07-07 02:22:29.250 189 12645.38 108.20 54517.97 88888.00 2016-07-07 02:22:29.375 189 12645.45 108.20 54517.97 88888.00 2016-07-07 02:22:29.500 189 12645.38 108.20 54517.97 88888.00 2016-07-07 02:22:29.625 189 12645.35 108.22 54517.97 88888.00 2016-07-07 02:22:29.750 189 12645.38 108.28 54518.00 88888.00 2016-07-07 02:22:29.875 189 12645.38 108.30 54518.03 88888.00 2016-07-07 02:22:30.000 189 12645.38 108.22 54517.97 88888.00 2016-07-07 02:22:30.125 189 12645.38 108.22 54517.95 88888.00 2016-07-07 02:22:30.250 189 12645.35 108.25 54518.00 88888.00 2016-07-07 02:22:30.375 189 12645.38 108.28 54518.00 88888.00 2016-07-07 02:22:30.500 189 12645.50 108.30 54518.00 88888.00 2016-07-07 02:22:30.625 189 12645.55 108.33 54518.00 88888.00 2016-07-07 02:22:30.750 189 12645.50 108.33 54518.03 88888.00 2016-07-07 02:22:30.875 189 12645.45 108.35 54518.05 88888.00 2016-07-07 02:22:31.000 189 12645.42 108.35 54518.03 88888.00 2016-07-07 02:22:31.125 189 12645.45 108.35 54518.05 88888.00 2016-07-07 02:22:31.250 189 12645.45 108.30 54518.07 88888.00 2016-07-07 02:22:31.375 189 12645.48 108.35 54518.10 88888.00 2016-07-07 02:22:31.500 189 12645.48 108.40 54518.07 88888.00 2016-07-07 02:22:31.625 189 12645.40 108.38 54518.10 88888.00 2016-07-07 02:22:31.750 189 12645.42 108.35 54518.10 88888.00 2016-07-07 02:22:31.875 189 12645.45 108.35 54518.10 88888.00 2016-07-07 02:22:32.000 189 12645.45 108.35 54518.10 88888.00 2016-07-07 02:22:32.125 189 12645.50 108.38 54518.12 88888.00 2016-07-07 02:22:32.250 189 12645.52 108.35 54518.12 88888.00 2016-07-07 02:22:32.375 189 12645.50 108.38 54518.12 88888.00 2016-07-07 02:22:32.500 189 12645.45 108.38 54518.10 88888.00 2016-07-07 02:22:32.625 189 12645.48 108.33 54518.10 88888.00 2016-07-07 02:22:32.750 189 12645.45 108.38 54518.12 88888.00 2016-07-07 02:22:32.875 189 12645.42 108.35 54518.12 88888.00 2016-07-07 02:22:33.000 189 12645.45 108.35 54518.12 88888.00 2016-07-07 02:22:33.125 189 12645.45 108.33 54518.10 88888.00 2016-07-07 02:22:33.250 189 12645.48 108.30 54518.10 88888.00 2016-07-07 02:22:33.375 189 12645.50 108.33 54518.15 88888.00 2016-07-07 02:22:33.500 189 12645.45 108.35 54518.15 88888.00 2016-07-07 02:22:33.625 189 12645.48 108.38 54518.15 88888.00 2016-07-07 02:22:33.750 189 12645.48 108.38 54518.15 88888.00 2016-07-07 02:22:33.875 189 12645.42 108.38 54518.15 88888.00 2016-07-07 02:22:34.000 189 12645.48 108.38 54518.12 88888.00 2016-07-07 02:22:34.125 189 12645.42 108.40 54518.15 88888.00 2016-07-07 02:22:34.250 189 12645.42 108.42 54518.20 88888.00 2016-07-07 02:22:34.375 189 12645.50 108.42 54518.20 88888.00 2016-07-07 02:22:34.500 189 12645.48 108.40 54518.18 88888.00 2016-07-07 02:22:34.625 189 12645.40 108.40 54518.20 88888.00 2016-07-07 02:22:34.750 189 12645.42 108.38 54518.18 88888.00 2016-07-07 02:22:34.875 189 12645.42 108.38 54518.15 88888.00 2016-07-07 02:22:35.000 189 12645.40 108.38 54518.10 88888.00 2016-07-07 02:22:35.125 189 12645.40 108.33 54518.15 88888.00 2016-07-07 02:22:35.250 189 12645.38 108.40 54518.18 88888.00 2016-07-07 02:22:35.375 189 12645.42 108.45 54518.20 88888.00 2016-07-07 02:22:35.500 189 12645.40 108.45 54518.20 88888.00 2016-07-07 02:22:35.625 189 12645.48 108.45 54518.20 88888.00 2016-07-07 02:22:35.750 189 12645.50 108.42 54518.18 88888.00 2016-07-07 02:22:35.875 189 12645.52 108.42 54518.18 88888.00 2016-07-07 02:22:36.000 189 12645.52 108.42 54518.15 88888.00 2016-07-07 02:22:36.125 189 12645.48 108.42 54518.18 88888.00 2016-07-07 02:22:36.250 189 12645.40 108.42 54518.15 88888.00 2016-07-07 02:22:36.375 189 12645.38 108.42 54518.18 88888.00 2016-07-07 02:22:36.500 189 12645.40 108.45 54518.18 88888.00 2016-07-07 02:22:36.625 189 12645.42 108.45 54518.20 88888.00 2016-07-07 02:22:36.750 189 12645.50 108.47 54518.22 88888.00 2016-07-07 02:22:36.875 189 12645.52 108.45 54518.20 88888.00 2016-07-07 02:22:37.000 189 12645.52 108.47 54518.22 88888.00 2016-07-07 02:22:37.125 189 12645.52 108.47 54518.25 88888.00 2016-07-07 02:22:37.250 189 12645.45 108.42 54518.28 88888.00 2016-07-07 02:22:37.375 189 12645.38 108.42 54518.25 88888.00 2016-07-07 02:22:37.500 189 12645.40 108.42 54518.28 88888.00 2016-07-07 02:22:37.625 189 12645.42 108.47 54518.28 88888.00 2016-07-07 02:22:37.750 189 12645.45 108.45 54518.28 88888.00 2016-07-07 02:22:37.875 189 12645.42 108.42 54518.25 88888.00 2016-07-07 02:22:38.000 189 12645.42 108.42 54518.22 88888.00 2016-07-07 02:22:38.125 189 12645.48 108.42 54518.25 88888.00 2016-07-07 02:22:38.250 189 12645.48 108.42 54518.30 88888.00 2016-07-07 02:22:38.375 189 12645.52 108.45 54518.30 88888.00 2016-07-07 02:22:38.500 189 12645.52 108.45 54518.30 88888.00 2016-07-07 02:22:38.625 189 12645.55 108.58 54518.38 88888.00 2016-07-07 02:22:38.750 189 12645.48 108.58 54518.35 88888.00 2016-07-07 02:22:38.875 189 12645.40 108.47 54518.30 88888.00 2016-07-07 02:22:39.000 189 12645.48 108.45 54518.30 88888.00 2016-07-07 02:22:39.125 189 12645.48 108.47 54518.32 88888.00 2016-07-07 02:22:39.250 189 12645.42 108.45 54518.35 88888.00 2016-07-07 02:22:39.375 189 12645.42 108.47 54518.32 88888.00 2016-07-07 02:22:39.500 189 12645.40 108.47 54518.32 88888.00 2016-07-07 02:22:39.625 189 12645.40 108.47 54518.35 88888.00 2016-07-07 02:22:39.750 189 12645.35 108.50 54518.35 88888.00 2016-07-07 02:22:39.875 189 12645.27 108.50 54518.32 88888.00 2016-07-07 02:22:40.000 189 12645.35 108.47 54518.32 88888.00 2016-07-07 02:22:40.125 189 12645.38 108.53 54518.32 88888.00 2016-07-07 02:22:40.250 189 12645.42 108.53 54518.35 88888.00 2016-07-07 02:22:40.375 189 12645.50 108.55 54518.35 88888.00 2016-07-07 02:22:40.500 189 12645.50 108.55 54518.35 88888.00 2016-07-07 02:22:40.625 189 12645.50 108.55 54518.38 88888.00 2016-07-07 02:22:40.750 189 12645.48 108.55 54518.38 88888.00 2016-07-07 02:22:40.875 189 12645.40 108.53 54518.35 88888.00 2016-07-07 02:22:41.000 189 12645.42 108.53 54518.35 88888.00 2016-07-07 02:22:41.125 189 12645.52 108.55 54518.35 88888.00 2016-07-07 02:22:41.250 189 12645.50 108.55 54518.35 88888.00 2016-07-07 02:22:41.375 189 12645.45 108.55 54518.38 88888.00 2016-07-07 02:22:41.500 189 12645.45 108.53 54518.35 88888.00 2016-07-07 02:22:41.625 189 12645.48 108.58 54518.38 88888.00 2016-07-07 02:22:41.750 189 12645.50 108.58 54518.38 88888.00 2016-07-07 02:22:41.875 189 12645.48 108.55 54518.38 88888.00 2016-07-07 02:22:42.000 189 12645.45 108.58 54518.38 88888.00 2016-07-07 02:22:42.125 189 12645.42 108.55 54518.38 88888.00 2016-07-07 02:22:42.250 189 12645.45 108.55 54518.38 88888.00 2016-07-07 02:22:42.375 189 12645.42 108.55 54518.35 88888.00 2016-07-07 02:22:42.500 189 12645.42 108.55 54518.38 88888.00 2016-07-07 02:22:42.625 189 12645.48 108.55 54518.38 88888.00 2016-07-07 02:22:42.750 189 12645.42 108.55 54518.40 88888.00 2016-07-07 02:22:42.875 189 12645.35 108.58 54518.43 88888.00 2016-07-07 02:22:43.000 189 12645.38 108.58 54518.43 88888.00 2016-07-07 02:22:43.125 189 12645.40 108.60 54518.45 88888.00 2016-07-07 02:22:43.250 189 12645.48 108.58 54518.45 88888.00 2016-07-07 02:22:43.375 189 12645.48 108.60 54518.45 88888.00 2016-07-07 02:22:43.500 189 12645.42 108.62 54518.45 88888.00 2016-07-07 02:22:43.625 189 12645.40 108.62 54518.47 88888.00 2016-07-07 02:22:43.750 189 12645.42 108.65 54518.45 88888.00 2016-07-07 02:22:43.875 189 12645.50 108.67 54518.45 88888.00 2016-07-07 02:22:44.000 189 12645.55 108.67 54518.45 88888.00 2016-07-07 02:22:44.125 189 12645.52 108.67 54518.43 88888.00 2016-07-07 02:22:44.250 189 12645.45 108.62 54518.43 88888.00 2016-07-07 02:22:44.375 189 12645.45 108.62 54518.43 88888.00 2016-07-07 02:22:44.500 189 12645.45 108.67 54518.45 88888.00 2016-07-07 02:22:44.625 189 12645.48 108.67 54518.45 88888.00 2016-07-07 02:22:44.750 189 12645.48 108.65 54518.45 88888.00 2016-07-07 02:22:44.875 189 12645.52 108.67 54518.45 88888.00 2016-07-07 02:22:45.000 189 12645.50 108.67 54518.47 88888.00 2016-07-07 02:22:45.125 189 12645.45 108.67 54518.47 88888.00 2016-07-07 02:22:45.250 189 12645.42 108.67 54518.47 88888.00 2016-07-07 02:22:45.375 189 12645.48 108.67 54518.47 88888.00 2016-07-07 02:22:45.500 189 12645.48 108.70 54518.47 88888.00 2016-07-07 02:22:45.625 189 12645.52 108.67 54518.47 88888.00 2016-07-07 02:22:45.750 189 12645.48 108.67 54518.50 88888.00 2016-07-07 02:22:45.875 189 12645.40 108.67 54518.50 88888.00 2016-07-07 02:22:46.000 189 12645.48 108.70 54518.47 88888.00 2016-07-07 02:22:46.125 189 12645.48 108.72 54518.50 88888.00 2016-07-07 02:22:46.250 189 12645.40 108.70 54518.47 88888.00 2016-07-07 02:22:46.375 189 12645.45 108.67 54518.47 88888.00 2016-07-07 02:22:46.500 189 12645.48 108.70 54518.45 88888.00 2016-07-07 02:22:46.625 189 12645.52 108.72 54518.45 88888.00 2016-07-07 02:22:46.750 189 12645.50 108.72 54518.47 88888.00 2016-07-07 02:22:46.875 189 12645.48 108.70 54518.45 88888.00 2016-07-07 02:22:47.000 189 12645.48 108.72 54518.45 88888.00 2016-07-07 02:22:47.125 189 12645.52 108.72 54518.47 88888.00 2016-07-07 02:22:47.250 189 12645.52 108.70 54518.45 88888.00 2016-07-07 02:22:47.375 189 12645.52 108.70 54518.45 88888.00 2016-07-07 02:22:47.500 189 12645.52 108.72 54518.47 88888.00 2016-07-07 02:22:47.625 189 12645.55 108.75 54518.47 88888.00 2016-07-07 02:22:47.750 189 12645.52 108.72 54518.50 88888.00 2016-07-07 02:22:47.875 189 12645.48 108.72 54518.47 88888.00 2016-07-07 02:22:48.000 189 12645.42 108.72 54518.50 88888.00 2016-07-07 02:22:48.125 189 12645.48 108.75 54518.53 88888.00 2016-07-07 02:22:48.250 189 12645.50 108.72 54518.50 88888.00 2016-07-07 02:22:48.375 189 12645.50 108.78 54518.50 88888.00 2016-07-07 02:22:48.500 189 12645.42 108.75 54518.50 88888.00 2016-07-07 02:22:48.625 189 12645.45 108.75 54518.53 88888.00 2016-07-07 02:22:48.750 189 12645.50 108.72 54518.55 88888.00 2016-07-07 02:22:48.875 189 12645.45 108.65 54518.45 88888.00 2016-07-07 02:22:49.000 189 12645.40 108.65 54518.47 88888.00 2016-07-07 02:22:49.125 189 12645.50 108.75 54518.57 88888.00 2016-07-07 02:22:49.250 189 12645.50 108.80 54518.60 88888.00 2016-07-07 02:22:49.375 189 12645.52 108.80 54518.62 88888.00 2016-07-07 02:22:49.500 189 12645.50 108.83 54518.60 88888.00 2016-07-07 02:22:49.625 189 12645.48 108.80 54518.57 88888.00 2016-07-07 02:22:49.750 189 12645.50 108.75 54518.57 88888.00 2016-07-07 02:22:49.875 189 12645.48 108.78 54518.55 88888.00 2016-07-07 02:22:50.000 189 12645.45 108.80 54518.55 88888.00 2016-07-07 02:22:50.125 189 12645.45 108.75 54518.55 88888.00 2016-07-07 02:22:50.250 189 12645.42 108.72 54518.57 88888.00 2016-07-07 02:22:50.375 189 12645.45 108.72 54518.57 88888.00 2016-07-07 02:22:50.500 189 12645.52 108.75 54518.57 88888.00 2016-07-07 02:22:50.625 189 12645.52 108.78 54518.57 88888.00 2016-07-07 02:22:50.750 189 12645.52 108.80 54518.57 88888.00 2016-07-07 02:22:50.875 189 12645.55 108.80 54518.57 88888.00 2016-07-07 02:22:51.000 189 12645.55 108.80 54518.57 88888.00 2016-07-07 02:22:51.125 189 12645.60 108.85 54518.60 88888.00 2016-07-07 02:22:51.250 189 12645.55 108.85 54518.62 88888.00 2016-07-07 02:22:51.375 189 12645.52 108.83 54518.57 88888.00 2016-07-07 02:22:51.500 189 12645.50 108.80 54518.57 88888.00 2016-07-07 02:22:51.625 189 12645.50 108.80 54518.57 88888.00 2016-07-07 02:22:51.750 189 12645.50 108.80 54518.57 88888.00 2016-07-07 02:22:51.875 189 12645.50 108.83 54518.60 88888.00 2016-07-07 02:22:52.000 189 12645.52 108.80 54518.60 88888.00 2016-07-07 02:22:52.125 189 12645.52 108.83 54518.62 88888.00 2016-07-07 02:22:52.250 189 12645.50 108.83 54518.62 88888.00 2016-07-07 02:22:52.375 189 12645.50 108.85 54518.62 88888.00 2016-07-07 02:22:52.500 189 12645.50 108.88 54518.62 88888.00 2016-07-07 02:22:52.625 189 12645.55 108.85 54518.60 88888.00 2016-07-07 02:22:52.750 189 12645.58 108.85 54518.60 88888.00 2016-07-07 02:22:52.875 189 12645.55 108.83 54518.62 88888.00 2016-07-07 02:22:53.000 189 12645.52 108.80 54518.60 88888.00 2016-07-07 02:22:53.125 189 12645.55 108.83 54518.62 88888.00 2016-07-07 02:22:53.250 189 12645.52 108.83 54518.65 88888.00 2016-07-07 02:22:53.375 189 12645.55 108.80 54518.62 88888.00 2016-07-07 02:22:53.500 189 12645.58 108.80 54518.62 88888.00 2016-07-07 02:22:53.625 189 12645.52 108.83 54518.62 88888.00 2016-07-07 02:22:53.750 189 12645.52 108.83 54518.62 88888.00 2016-07-07 02:22:53.875 189 12645.55 108.83 54518.65 88888.00 2016-07-07 02:22:54.000 189 12645.52 108.83 54518.68 88888.00 2016-07-07 02:22:54.125 189 12645.58 108.85 54518.68 88888.00 2016-07-07 02:22:54.250 189 12645.58 108.83 54518.68 88888.00 2016-07-07 02:22:54.375 189 12645.58 108.80 54518.65 88888.00 2016-07-07 02:22:54.500 189 12645.60 108.83 54518.68 88888.00 2016-07-07 02:22:54.625 189 12645.62 108.83 54518.68 88888.00 2016-07-07 02:22:54.750 189 12645.62 108.83 54518.68 88888.00 2016-07-07 02:22:54.875 189 12645.58 108.83 54518.68 88888.00 2016-07-07 02:22:55.000 189 12645.58 108.83 54518.72 88888.00 2016-07-07 02:22:55.125 189 12645.60 108.85 54518.72 88888.00 2016-07-07 02:22:55.250 189 12645.58 108.80 54518.75 88888.00 2016-07-07 02:22:55.375 189 12645.62 108.83 54518.72 88888.00 2016-07-07 02:22:55.500 189 12645.62 108.83 54518.75 88888.00 2016-07-07 02:22:55.625 189 12645.65 108.83 54518.75 88888.00 2016-07-07 02:22:55.750 189 12645.60 108.83 54518.72 88888.00 2016-07-07 02:22:55.875 189 12645.60 108.83 54518.75 88888.00 2016-07-07 02:22:56.000 189 12645.62 108.83 54518.75 88888.00 2016-07-07 02:22:56.125 189 12645.58 108.85 54518.75 88888.00 2016-07-07 02:22:56.250 189 12645.52 108.88 54518.78 88888.00 2016-07-07 02:22:56.375 189 12645.55 108.83 54518.72 88888.00 2016-07-07 02:22:56.500 189 12645.58 108.83 54518.75 88888.00 2016-07-07 02:22:56.625 189 12645.65 108.83 54518.72 88888.00 2016-07-07 02:22:56.750 189 12645.70 108.85 54518.72 88888.00 2016-07-07 02:22:56.875 189 12645.65 108.85 54518.75 88888.00 2016-07-07 02:22:57.000 189 12645.52 108.75 54518.65 88888.00 2016-07-07 02:22:57.125 189 12645.55 108.75 54518.70 88888.00 2016-07-07 02:22:57.250 189 12645.62 108.85 54518.75 88888.00 2016-07-07 02:22:57.375 189 12645.62 108.90 54518.78 88888.00 2016-07-07 02:22:57.500 189 12645.62 108.90 54518.78 88888.00 2016-07-07 02:22:57.625 189 12645.65 108.90 54518.80 88888.00 2016-07-07 02:22:57.750 189 12645.62 108.90 54518.80 88888.00 2016-07-07 02:22:57.875 189 12645.60 108.90 54518.80 88888.00 2016-07-07 02:22:58.000 189 12645.62 108.88 54518.78 88888.00 2016-07-07 02:22:58.125 189 12645.60 108.88 54518.78 88888.00 2016-07-07 02:22:58.250 189 12645.60 108.88 54518.78 88888.00 2016-07-07 02:22:58.375 189 12645.62 108.88 54518.78 88888.00 2016-07-07 02:22:58.500 189 12645.62 108.88 54518.80 88888.00 2016-07-07 02:22:58.625 189 12645.67 108.90 54518.80 88888.00 2016-07-07 02:22:58.750 189 12645.70 108.88 54518.78 88888.00 2016-07-07 02:22:58.875 189 12645.73 108.83 54518.75 88888.00 2016-07-07 02:22:59.000 189 12645.73 108.83 54518.75 88888.00 2016-07-07 02:22:59.125 189 12645.73 108.83 54518.78 88888.00 2016-07-07 02:22:59.250 189 12645.75 108.83 54518.78 88888.00 2016-07-07 02:22:59.375 189 12645.75 108.83 54518.75 88888.00 2016-07-07 02:22:59.500 189 12645.70 108.85 54518.72 88888.00 2016-07-07 02:22:59.625 189 12645.65 108.85 54518.80 88888.00 2016-07-07 02:22:59.750 189 12645.65 108.88 54518.80 88888.00 2016-07-07 02:22:59.875 189 12645.75 108.90 54518.80 88888.00 2016-07-07 02:23:00.000 189 12645.80 108.88 54518.78 88888.00 2016-07-07 02:23:00.125 189 12645.80 108.88 54518.78 88888.00 2016-07-07 02:23:00.250 189 12645.80 108.83 54518.75 88888.00 2016-07-07 02:23:00.375 189 12645.77 108.83 54518.75 88888.00 2016-07-07 02:23:00.500 189 12645.77 108.88 54518.80 88888.00 2016-07-07 02:23:00.625 189 12645.83 108.95 54518.82 88888.00 2016-07-07 02:23:00.750 189 12645.80 108.90 54518.82 88888.00 2016-07-07 02:23:00.875 189 12645.80 108.92 54518.82 88888.00 2016-07-07 02:23:01.000 189 12645.80 108.92 54518.82 88888.00 2016-07-07 02:23:01.125 189 12645.80 108.90 54518.85 88888.00 2016-07-07 02:23:01.250 189 12645.83 108.88 54518.90 88888.00 2016-07-07 02:23:01.375 189 12645.83 108.92 54518.90 88888.00 2016-07-07 02:23:01.500 189 12645.88 108.95 54518.88 88888.00 2016-07-07 02:23:01.625 189 12645.88 108.95 54518.85 88888.00 2016-07-07 02:23:01.750 189 12645.88 108.95 54518.85 88888.00 2016-07-07 02:23:01.875 189 12645.85 108.95 54518.88 88888.00 2016-07-07 02:23:02.000 189 12645.88 108.97 54518.82 88888.00 2016-07-07 02:23:02.125 189 12645.83 108.97 54518.82 88888.00 2016-07-07 02:23:02.250 189 12645.80 108.97 54518.82 88888.00 2016-07-07 02:23:02.375 189 12645.80 108.95 54518.82 88888.00 2016-07-07 02:23:02.500 189 12645.83 108.92 54518.85 88888.00 2016-07-07 02:23:02.625 189 12645.90 108.95 54518.88 88888.00 2016-07-07 02:23:02.750 189 12645.92 108.95 54518.88 88888.00 2016-07-07 02:23:02.875 189 12645.92 108.92 54518.85 88888.00 2016-07-07 02:23:03.000 189 12645.90 108.92 54518.85 88888.00 2016-07-07 02:23:03.125 189 12645.88 108.92 54518.88 88888.00 2016-07-07 02:23:03.250 189 12645.88 108.92 54518.88 88888.00 2016-07-07 02:23:03.375 189 12645.90 108.95 54518.85 88888.00 2016-07-07 02:23:03.500 189 12645.95 108.95 54518.85 88888.00 2016-07-07 02:23:03.625 189 12645.95 108.95 54518.88 88888.00 2016-07-07 02:23:03.750 189 12645.95 108.95 54518.85 88888.00 2016-07-07 02:23:03.875 189 12645.95 108.92 54518.85 88888.00 2016-07-07 02:23:04.000 189 12645.92 108.92 54518.85 88888.00 2016-07-07 02:23:04.125 189 12645.92 108.92 54518.85 88888.00 2016-07-07 02:23:04.250 189 12645.98 108.95 54518.88 88888.00 2016-07-07 02:23:04.375 189 12645.98 108.95 54518.85 88888.00 2016-07-07 02:23:04.500 189 12645.92 108.95 54518.85 88888.00 2016-07-07 02:23:04.625 189 12645.95 108.97 54518.88 88888.00 2016-07-07 02:23:04.750 189 12645.95 109.00 54518.88 88888.00 2016-07-07 02:23:04.875 189 12645.92 108.95 54518.88 88888.00 2016-07-07 02:23:05.000 189 12645.92 108.92 54518.85 88888.00 2016-07-07 02:23:05.125 189 12645.92 108.92 54518.85 88888.00 2016-07-07 02:23:05.250 189 12645.92 108.92 54518.88 88888.00 2016-07-07 02:23:05.375 189 12645.90 108.90 54518.88 88888.00 2016-07-07 02:23:05.500 189 12645.92 108.92 54518.85 88888.00 2016-07-07 02:23:05.625 189 12645.98 108.95 54518.85 88888.00 2016-07-07 02:23:05.750 189 12645.98 108.92 54518.85 88888.00 2016-07-07 02:23:05.875 189 12645.90 108.90 54518.88 88888.00 2016-07-07 02:23:06.000 189 12645.98 108.92 54518.88 88888.00 2016-07-07 02:23:06.125 189 12646.02 108.97 54518.90 88888.00 2016-07-07 02:23:06.250 189 12646.02 108.97 54518.90 88888.00 2016-07-07 02:23:06.375 189 12645.95 108.97 54518.90 88888.00 2016-07-07 02:23:06.500 189 12645.95 109.00 54518.90 88888.00 2016-07-07 02:23:06.625 189 12645.95 109.00 54518.90 88888.00 2016-07-07 02:23:06.750 189 12645.98 108.97 54518.90 88888.00 2016-07-07 02:23:06.875 189 12645.92 108.95 54518.90 88888.00 2016-07-07 02:23:07.000 189 12645.98 108.95 54518.93 88888.00 2016-07-07 02:23:07.125 189 12645.95 109.03 54518.95 88888.00 2016-07-07 02:23:07.250 189 12645.92 109.03 54518.95 88888.00 2016-07-07 02:23:07.375 189 12646.00 109.03 54518.93 88888.00 2016-07-07 02:23:07.500 189 12646.00 109.00 54518.93 88888.00 2016-07-07 02:23:07.625 189 12645.98 109.03 54518.93 88888.00 2016-07-07 02:23:07.750 189 12645.95 109.05 54518.93 88888.00 2016-07-07 02:23:07.875 189 12645.98 109.05 54518.93 88888.00 2016-07-07 02:23:08.000 189 12646.05 109.05 54518.95 88888.00 2016-07-07 02:23:08.125 189 12646.12 109.05 54518.97 88888.00 2016-07-07 02:23:08.250 189 12646.10 109.05 54518.97 88888.00 2016-07-07 02:23:08.375 189 12646.05 109.05 54518.95 88888.00 2016-07-07 02:23:08.500 189 12646.02 109.08 54518.95 88888.00 2016-07-07 02:23:08.625 189 12646.08 109.10 54518.97 88888.00 2016-07-07 02:23:08.750 189 12646.08 109.08 54518.95 88888.00 2016-07-07 02:23:08.875 189 12646.08 109.10 54518.97 88888.00 2016-07-07 02:23:09.000 189 12646.10 109.08 54518.95 88888.00 2016-07-07 02:23:09.125 189 12646.15 109.05 54518.95 88888.00 2016-07-07 02:23:09.250 189 12646.15 109.03 54518.97 88888.00 2016-07-07 02:23:09.375 189 12646.17 109.05 54518.95 88888.00 2016-07-07 02:23:09.500 189 12646.17 109.08 54518.95 88888.00 2016-07-07 02:23:09.625 189 12646.12 109.08 54518.95 88888.00 2016-07-07 02:23:09.750 189 12646.10 109.08 54518.95 88888.00 2016-07-07 02:23:09.875 189 12646.00 109.03 54518.95 88888.00 2016-07-07 02:23:10.000 189 12646.00 109.03 54518.97 88888.00 2016-07-07 02:23:10.125 189 12646.10 109.05 54518.97 88888.00 2016-07-07 02:23:10.250 189 12646.10 109.03 54518.97 88888.00 2016-07-07 02:23:10.375 189 12646.08 109.05 54518.97 88888.00 2016-07-07 02:23:10.500 189 12646.02 109.05 54519.00 88888.00 2016-07-07 02:23:10.625 189 12646.08 109.05 54518.97 88888.00 2016-07-07 02:23:10.750 189 12646.10 109.05 54518.95 88888.00 2016-07-07 02:23:10.875 189 12646.05 109.05 54518.97 88888.00 2016-07-07 02:23:11.000 189 12646.02 109.05 54518.97 88888.00 2016-07-07 02:23:11.125 189 12646.05 109.08 54518.97 88888.00 2016-07-07 02:23:11.250 189 12646.02 109.08 54519.00 88888.00 2016-07-07 02:23:11.375 189 12646.08 109.10 54518.97 88888.00 2016-07-07 02:23:11.500 189 12646.10 109.10 54518.97 88888.00 2016-07-07 02:23:11.625 189 12646.15 109.12 54519.03 88888.00 2016-07-07 02:23:11.750 189 12646.10 109.12 54519.03 88888.00 2016-07-07 02:23:11.875 189 12646.00 109.12 54519.00 88888.00 2016-07-07 02:23:12.000 189 12646.05 109.12 54518.97 88888.00 2016-07-07 02:23:12.125 189 12646.08 109.12 54518.97 88888.00 2016-07-07 02:23:12.250 189 12646.02 109.12 54519.00 88888.00 2016-07-07 02:23:12.375 189 12646.02 109.15 54519.00 88888.00 2016-07-07 02:23:12.500 189 12646.05 109.17 54519.00 88888.00 2016-07-07 02:23:12.625 189 12646.05 109.15 54519.00 88888.00 2016-07-07 02:23:12.750 189 12646.12 109.17 54518.97 88888.00 2016-07-07 02:23:12.875 189 12646.12 109.20 54519.00 88888.00 2016-07-07 02:23:13.000 189 12646.10 109.20 54519.00 88888.00 2016-07-07 02:23:13.125 189 12646.08 109.17 54519.03 88888.00 2016-07-07 02:23:13.250 189 12646.10 109.17 54519.05 88888.00 2016-07-07 02:23:13.375 189 12646.17 109.22 54519.00 88888.00 2016-07-07 02:23:13.500 189 12646.17 109.20 54519.03 88888.00 2016-07-07 02:23:13.625 189 12646.10 109.20 54519.05 88888.00 2016-07-07 02:23:13.750 189 12646.08 109.20 54519.05 88888.00 2016-07-07 02:23:13.875 189 12646.08 109.20 54519.05 88888.00 2016-07-07 02:23:14.000 189 12646.02 109.20 54519.03 88888.00 2016-07-07 02:23:14.125 189 12646.08 109.22 54519.05 88888.00 2016-07-07 02:23:14.250 189 12646.12 109.22 54519.07 88888.00 2016-07-07 02:23:14.375 189 12646.12 109.25 54519.07 88888.00 2016-07-07 02:23:14.500 189 12646.12 109.22 54519.07 88888.00 2016-07-07 02:23:14.625 189 12646.10 109.22 54519.05 88888.00 2016-07-07 02:23:14.750 189 12646.15 109.22 54519.05 88888.00 2016-07-07 02:23:14.875 189 12646.15 109.25 54519.07 88888.00 2016-07-07 02:23:15.000 189 12646.15 109.22 54519.05 88888.00 2016-07-07 02:23:15.125 189 12646.12 109.25 54519.07 88888.00 2016-07-07 02:23:15.250 189 12646.10 109.20 54519.07 88888.00 2016-07-07 02:23:15.375 189 12646.17 109.17 54519.07 88888.00 2016-07-07 02:23:15.500 189 12646.12 109.17 54519.05 88888.00 2016-07-07 02:23:15.625 189 12646.10 109.20 54519.05 88888.00 2016-07-07 02:23:15.750 189 12646.10 109.22 54519.05 88888.00 2016-07-07 02:23:15.875 189 12646.12 109.25 54519.07 88888.00 2016-07-07 02:23:16.000 189 12646.08 109.20 54519.07 88888.00 2016-07-07 02:23:16.125 189 12646.05 109.20 54519.07 88888.00 2016-07-07 02:23:16.250 189 12646.02 109.20 54519.10 88888.00 2016-07-07 02:23:16.375 189 12646.08 109.17 54519.07 88888.00 2016-07-07 02:23:16.500 189 12646.10 109.22 54519.10 88888.00 2016-07-07 02:23:16.625 189 12646.08 109.22 54519.12 88888.00 2016-07-07 02:23:16.750 189 12646.08 109.22 54519.07 88888.00 2016-07-07 02:23:16.875 189 12646.08 109.25 54519.07 88888.00 2016-07-07 02:23:17.000 189 12646.05 109.20 54519.07 88888.00 2016-07-07 02:23:17.125 189 12646.05 109.20 54519.10 88888.00 2016-07-07 02:23:17.250 189 12646.08 109.20 54519.10 88888.00 2016-07-07 02:23:17.375 189 12646.05 109.20 54519.10 88888.00 2016-07-07 02:23:17.500 189 12646.08 109.20 54519.10 88888.00 2016-07-07 02:23:17.625 189 12646.12 109.22 54519.10 88888.00 2016-07-07 02:23:17.750 189 12646.08 109.20 54519.10 88888.00 2016-07-07 02:23:17.875 189 12646.12 109.22 54519.10 88888.00 2016-07-07 02:23:18.000 189 12646.17 109.28 54519.10 88888.00 2016-07-07 02:23:18.125 189 12646.17 109.28 54519.12 88888.00 2016-07-07 02:23:18.250 189 12646.17 109.22 54519.12 88888.00 2016-07-07 02:23:18.375 189 12646.23 109.20 54519.10 88888.00 2016-07-07 02:23:18.500 189 12646.17 109.22 54519.05 88888.00 2016-07-07 02:23:18.625 189 12646.20 109.25 54519.05 88888.00 2016-07-07 02:23:18.750 189 12646.20 109.22 54519.05 88888.00 2016-07-07 02:23:18.875 189 12646.20 109.25 54519.10 88888.00 2016-07-07 02:23:19.000 189 12646.20 109.28 54519.12 88888.00 2016-07-07 02:23:19.125 189 12646.20 109.28 54519.12 88888.00 2016-07-07 02:23:19.250 189 12646.20 109.28 54519.15 88888.00 2016-07-07 02:23:19.375 189 12646.23 109.25 54519.12 88888.00 2016-07-07 02:23:19.500 189 12646.25 109.22 54519.12 88888.00 2016-07-07 02:23:19.625 189 12646.20 109.25 54519.15 88888.00 2016-07-07 02:23:19.750 189 12646.15 109.28 54519.15 88888.00 2016-07-07 02:23:19.875 189 12646.17 109.28 54519.10 88888.00 2016-07-07 02:23:20.000 189 12646.23 109.30 54519.12 88888.00 2016-07-07 02:23:20.125 189 12646.17 109.30 54519.12 88888.00 2016-07-07 02:23:20.250 189 12646.12 109.25 54519.15 88888.00 2016-07-07 02:23:20.375 189 12646.10 109.25 54519.15 88888.00 2016-07-07 02:23:20.500 189 12646.08 109.30 54519.18 88888.00 2016-07-07 02:23:20.625 189 12646.10 109.28 54519.18 88888.00 2016-07-07 02:23:20.750 189 12646.15 109.25 54519.15 88888.00 2016-07-07 02:23:20.875 189 12646.23 109.25 54519.15 88888.00 2016-07-07 02:23:21.000 189 12646.25 109.25 54519.15 88888.00 2016-07-07 02:23:21.125 189 12646.25 109.28 54519.18 88888.00 2016-07-07 02:23:21.250 189 12646.23 109.25 54519.18 88888.00 2016-07-07 02:23:21.375 189 12646.25 109.28 54519.20 88888.00 2016-07-07 02:23:21.500 189 12646.30 109.28 54519.20 88888.00 2016-07-07 02:23:21.625 189 12646.30 109.30 54519.20 88888.00 2016-07-07 02:23:21.750 189 12646.25 109.25 54519.18 88888.00 2016-07-07 02:23:21.875 189 12646.25 109.28 54519.18 88888.00 2016-07-07 02:23:22.000 189 12646.23 109.30 54519.18 88888.00 2016-07-07 02:23:22.125 189 12646.25 109.28 54519.18 88888.00 2016-07-07 02:23:22.250 189 12646.27 109.30 54519.18 88888.00 2016-07-07 02:23:22.375 189 12646.35 109.30 54519.22 88888.00 2016-07-07 02:23:22.500 189 12646.27 109.28 54519.22 88888.00 2016-07-07 02:23:22.625 189 12646.25 109.25 54519.20 88888.00 2016-07-07 02:23:22.750 189 12646.27 109.25 54519.20 88888.00 2016-07-07 02:23:22.875 189 12646.30 109.28 54519.20 88888.00 2016-07-07 02:23:23.000 189 12646.25 109.28 54519.18 88888.00 2016-07-07 02:23:23.125 189 12646.25 109.28 54519.15 88888.00 2016-07-07 02:23:23.250 189 12646.30 109.25 54519.18 88888.00 2016-07-07 02:23:23.375 189 12646.33 109.25 54519.18 88888.00 2016-07-07 02:23:23.500 189 12646.27 109.25 54519.18 88888.00 2016-07-07 02:23:23.625 189 12646.30 109.25 54519.15 88888.00 2016-07-07 02:23:23.750 189 12646.25 109.25 54519.18 88888.00 2016-07-07 02:23:23.875 189 12646.23 109.25 54519.22 88888.00 2016-07-07 02:23:24.000 189 12646.20 109.28 54519.20 88888.00 2016-07-07 02:23:24.125 189 12646.23 109.30 54519.22 88888.00 2016-07-07 02:23:24.250 189 12646.23 109.28 54519.20 88888.00 2016-07-07 02:23:24.375 189 12646.27 109.30 54519.18 88888.00 2016-07-07 02:23:24.500 189 12646.27 109.28 54519.18 88888.00 2016-07-07 02:23:24.625 189 12646.25 109.28 54519.18 88888.00 2016-07-07 02:23:24.750 189 12646.23 109.30 54519.18 88888.00 2016-07-07 02:23:24.875 189 12646.25 109.30 54519.22 88888.00 2016-07-07 02:23:25.000 189 12646.25 109.30 54519.22 88888.00 2016-07-07 02:23:25.125 189 12646.23 109.33 54519.25 88888.00 2016-07-07 02:23:25.250 189 12646.23 109.33 54519.25 88888.00 2016-07-07 02:23:25.375 189 12646.27 109.30 54519.25 88888.00 2016-07-07 02:23:25.500 189 12646.20 109.22 54519.22 88888.00 2016-07-07 02:23:25.625 189 12646.20 109.28 54519.22 88888.00 2016-07-07 02:23:25.750 189 12646.20 109.30 54519.22 88888.00 2016-07-07 02:23:25.875 189 12646.25 109.33 54519.22 88888.00 2016-07-07 02:23:26.000 189 12646.27 109.33 54519.25 88888.00 2016-07-07 02:23:26.125 189 12646.25 109.33 54519.25 88888.00 2016-07-07 02:23:26.250 189 12646.23 109.33 54519.25 88888.00 2016-07-07 02:23:26.375 189 12646.33 109.30 54519.22 88888.00 2016-07-07 02:23:26.500 189 12646.33 109.30 54519.22 88888.00 2016-07-07 02:23:26.625 189 12646.30 109.30 54519.25 88888.00 2016-07-07 02:23:26.750 189 12646.33 109.30 54519.22 88888.00 2016-07-07 02:23:26.875 189 12646.35 109.28 54519.25 88888.00 2016-07-07 02:23:27.000 189 12646.30 109.33 54519.22 88888.00 2016-07-07 02:23:27.125 189 12646.33 109.30 54519.25 88888.00 2016-07-07 02:23:27.250 189 12646.38 109.30 54519.25 88888.00 2016-07-07 02:23:27.375 189 12646.35 109.30 54519.25 88888.00 2016-07-07 02:23:27.500 189 12646.38 109.33 54519.25 88888.00 2016-07-07 02:23:27.625 189 12646.35 109.33 54519.25 88888.00 2016-07-07 02:23:27.750 189 12646.35 109.30 54519.25 88888.00 2016-07-07 02:23:27.875 189 12646.40 109.28 54519.25 88888.00 2016-07-07 02:23:28.000 189 12646.40 109.30 54519.20 88888.00 2016-07-07 02:23:28.125 189 12646.38 109.30 54519.22 88888.00 2016-07-07 02:23:28.250 189 12646.40 109.28 54519.28 88888.00 2016-07-07 02:23:28.375 189 12646.45 109.28 54519.25 88888.00 2016-07-07 02:23:28.500 189 12646.42 109.30 54519.25 88888.00 2016-07-07 02:23:28.625 189 12646.42 109.30 54519.25 88888.00 2016-07-07 02:23:28.750 189 12646.42 109.28 54519.22 88888.00 2016-07-07 02:23:28.875 189 12646.42 109.28 54519.20 88888.00 2016-07-07 02:23:29.000 189 12646.40 109.22 54519.22 88888.00 2016-07-07 02:23:29.125 189 12646.40 109.28 54519.25 88888.00 2016-07-07 02:23:29.250 189 12646.40 109.28 54519.28 88888.00 2016-07-07 02:23:29.375 189 12646.42 109.28 54519.25 88888.00 2016-07-07 02:23:29.500 189 12646.42 109.28 54519.25 88888.00 2016-07-07 02:23:29.625 189 12646.45 109.30 54519.25 88888.00 2016-07-07 02:23:29.750 189 12646.50 109.28 54519.28 88888.00 2016-07-07 02:23:29.875 189 12646.50 109.25 54519.25 88888.00 2016-07-07 02:23:30.000 189 12646.45 109.25 54519.22 88888.00 2016-07-07 02:23:30.125 189 12646.45 109.22 54519.25 88888.00 2016-07-07 02:23:30.250 189 12646.50 109.20 54519.28 88888.00 2016-07-07 02:23:30.375 189 12646.50 109.22 54519.25 88888.00 2016-07-07 02:23:30.500 189 12646.48 109.22 54519.25 88888.00 2016-07-07 02:23:30.625 189 12646.45 109.25 54519.25 88888.00 2016-07-07 02:23:30.750 189 12646.48 109.25 54519.25 88888.00 2016-07-07 02:23:30.875 189 12646.48 109.28 54519.30 88888.00 2016-07-07 02:23:31.000 189 12646.52 109.25 54519.30 88888.00 2016-07-07 02:23:31.125 189 12646.52 109.25 54519.30 88888.00 2016-07-07 02:23:31.250 189 12646.48 109.25 54519.28 88888.00 2016-07-07 02:23:31.375 189 12646.48 109.25 54519.28 88888.00 2016-07-07 02:23:31.500 189 12646.52 109.28 54519.28 88888.00 2016-07-07 02:23:31.625 189 12646.55 109.30 54519.30 88888.00 2016-07-07 02:23:31.750 189 12646.52 109.30 54519.30 88888.00 2016-07-07 02:23:31.875 189 12646.65 109.33 54519.30 88888.00 2016-07-07 02:23:32.000 189 12646.73 109.30 54519.30 88888.00 2016-07-07 02:23:32.125 189 12646.70 109.25 54519.30 88888.00 2016-07-07 02:23:32.250 189 12646.60 109.25 54519.28 88888.00 2016-07-07 02:23:32.375 189 12646.62 109.30 54519.30 88888.00 2016-07-07 02:23:32.500 189 12646.60 109.33 54519.30 88888.00 2016-07-07 02:23:32.625 189 12646.62 109.30 54519.30 88888.00 2016-07-07 02:23:32.750 189 12646.60 109.30 54519.28 88888.00 2016-07-07 02:23:32.875 189 12646.58 109.30 54519.30 88888.00 2016-07-07 02:23:33.000 189 12646.55 109.28 54519.30 88888.00 2016-07-07 02:23:33.125 189 12646.58 109.30 54519.32 88888.00 2016-07-07 02:23:33.250 189 12646.62 109.30 54519.30 88888.00 2016-07-07 02:23:33.375 189 12646.58 109.30 54519.30 88888.00 2016-07-07 02:23:33.500 189 12646.58 109.30 54519.30 88888.00 2016-07-07 02:23:33.625 189 12646.62 109.30 54519.30 88888.00 2016-07-07 02:23:33.750 189 12646.65 109.30 54519.30 88888.00 2016-07-07 02:23:33.875 189 12646.67 109.30 54519.30 88888.00 2016-07-07 02:23:34.000 189 12646.65 109.33 54519.30 88888.00 2016-07-07 02:23:34.125 189 12646.65 109.30 54519.32 88888.00 2016-07-07 02:23:34.250 189 12646.65 109.28 54519.32 88888.00 2016-07-07 02:23:34.375 189 12646.65 109.33 54519.32 88888.00 2016-07-07 02:23:34.500 189 12646.62 109.35 54519.35 88888.00 2016-07-07 02:23:34.625 189 12646.60 109.33 54519.35 88888.00 2016-07-07 02:23:34.750 189 12646.67 109.33 54519.35 88888.00 2016-07-07 02:23:34.875 189 12646.73 109.30 54519.32 88888.00 2016-07-07 02:23:35.000 189 12646.67 109.28 54519.28 88888.00 2016-07-07 02:23:35.125 189 12646.65 109.30 54519.32 88888.00 2016-07-07 02:23:35.250 189 12646.65 109.33 54519.30 88888.00 2016-07-07 02:23:35.375 189 12646.70 109.33 54519.30 88888.00 2016-07-07 02:23:35.500 189 12646.73 109.33 54519.30 88888.00 2016-07-07 02:23:35.625 189 12646.70 109.33 54519.32 88888.00 2016-07-07 02:23:35.750 189 12646.67 109.33 54519.32 88888.00 2016-07-07 02:23:35.875 189 12646.65 109.33 54519.30 88888.00 2016-07-07 02:23:36.000 189 12646.75 109.33 54519.28 88888.00 2016-07-07 02:23:36.125 189 12646.75 109.35 54519.30 88888.00 2016-07-07 02:23:36.250 189 12646.73 109.33 54519.35 88888.00 2016-07-07 02:23:36.375 189 12646.73 109.33 54519.35 88888.00 2016-07-07 02:23:36.500 189 12646.73 109.30 54519.32 88888.00 2016-07-07 02:23:36.625 189 12646.70 109.33 54519.32 88888.00 2016-07-07 02:23:36.750 189 12646.70 109.38 54519.35 88888.00 2016-07-07 02:23:36.875 189 12646.70 109.38 54519.35 88888.00 2016-07-07 02:23:37.000 189 12646.75 109.35 54519.35 88888.00 2016-07-07 02:23:37.125 189 12646.77 109.35 54519.38 88888.00 2016-07-07 02:23:37.250 189 12646.80 109.35 54519.40 88888.00 2016-07-07 02:23:37.375 189 12646.83 109.35 54519.38 88888.00 2016-07-07 02:23:37.500 189 12646.83 109.35 54519.38 88888.00 2016-07-07 02:23:37.625 189 12646.83 109.35 54519.38 88888.00 2016-07-07 02:23:37.750 189 12646.77 109.35 54519.38 88888.00 2016-07-07 02:23:37.875 189 12646.73 109.35 54519.35 88888.00 2016-07-07 02:23:38.000 189 12646.73 109.35 54519.32 88888.00 2016-07-07 02:23:38.125 189 12646.77 109.35 54519.32 88888.00 2016-07-07 02:23:38.250 189 12646.83 109.33 54519.32 88888.00 2016-07-07 02:23:38.375 189 12646.85 109.33 54519.32 88888.00 2016-07-07 02:23:38.500 189 12646.85 109.35 54519.35 88888.00 2016-07-07 02:23:38.625 189 12646.88 109.38 54519.35 88888.00 2016-07-07 02:23:38.750 189 12646.98 109.40 54519.38 88888.00 2016-07-07 02:23:38.875 189 12646.92 109.38 54519.38 88888.00 2016-07-07 02:23:39.000 189 12646.90 109.38 54519.38 88888.00 2016-07-07 02:23:39.125 189 12646.90 109.40 54519.38 88888.00 2016-07-07 02:23:39.250 189 12646.90 109.40 54519.40 88888.00 2016-07-07 02:23:39.375 189 12646.98 109.40 54519.43 88888.00 2016-07-07 02:23:39.500 189 12646.95 109.38 54519.43 88888.00 2016-07-07 02:23:39.625 189 12646.95 109.38 54519.38 88888.00 2016-07-07 02:23:39.750 189 12646.95 109.35 54519.38 88888.00 2016-07-07 02:23:39.875 189 12646.95 109.35 54519.40 88888.00 2016-07-07 02:23:40.000 189 12646.92 109.35 54519.43 88888.00 2016-07-07 02:23:40.125 189 12646.88 109.35 54519.43 88888.00 2016-07-07 02:23:40.250 189 12646.95 109.35 54519.43 88888.00 2016-07-07 02:23:40.375 189 12647.02 109.40 54519.40 88888.00 2016-07-07 02:23:40.500 189 12647.02 109.40 54519.43 88888.00 2016-07-07 02:23:40.625 189 12647.00 109.40 54519.40 88888.00 2016-07-07 02:23:40.750 189 12646.98 109.35 54519.38 88888.00 2016-07-07 02:23:40.875 189 12647.00 109.35 54519.40 88888.00 2016-07-07 02:23:41.000 189 12647.08 109.38 54519.38 88888.00 2016-07-07 02:23:41.125 189 12647.05 109.35 54519.38 88888.00 2016-07-07 02:23:41.250 189 12646.98 109.30 54519.35 88888.00 2016-07-07 02:23:41.375 189 12647.00 109.35 54519.38 88888.00 2016-07-07 02:23:41.500 189 12647.02 109.38 54519.38 88888.00 2016-07-07 02:23:41.625 189 12647.00 109.38 54519.40 88888.00 2016-07-07 02:23:41.750 189 12647.02 109.40 54519.40 88888.00 2016-07-07 02:23:41.875 189 12647.08 109.40 54519.38 88888.00 2016-07-07 02:23:42.000 189 12647.08 109.40 54519.35 88888.00 2016-07-07 02:23:42.125 189 12647.05 109.38 54519.38 88888.00 2016-07-07 02:23:42.250 189 12647.02 109.38 54519.40 88888.00 2016-07-07 02:23:42.375 189 12647.02 109.35 54519.38 88888.00 2016-07-07 02:23:42.500 189 12647.05 109.38 54519.35 88888.00 2016-07-07 02:23:42.625 189 12647.10 109.42 54519.38 88888.00 2016-07-07 02:23:42.750 189 12647.15 109.40 54519.38 88888.00 2016-07-07 02:23:42.875 189 12647.12 109.40 54519.38 88888.00 2016-07-07 02:23:43.000 189 12647.12 109.40 54519.40 88888.00 2016-07-07 02:23:43.125 189 12647.10 109.42 54519.43 88888.00 2016-07-07 02:23:43.250 189 12647.12 109.40 54519.43 88888.00 2016-07-07 02:23:43.375 189 12647.12 109.40 54519.43 88888.00 2016-07-07 02:23:43.500 189 12647.20 109.42 54519.45 88888.00 2016-07-07 02:23:43.625 189 12647.23 109.45 54519.43 88888.00 2016-07-07 02:23:43.750 189 12647.20 109.42 54519.43 88888.00 2016-07-07 02:23:43.875 189 12647.20 109.40 54519.40 88888.00 2016-07-07 02:23:44.000 189 12647.25 109.38 54519.40 88888.00 2016-07-07 02:23:44.125 189 12647.23 109.40 54519.38 88888.00 2016-07-07 02:23:44.250 189 12647.23 109.40 54519.40 88888.00 2016-07-07 02:23:44.375 189 12647.30 109.40 54519.40 88888.00 2016-07-07 02:23:44.500 189 12647.30 109.42 54519.43 88888.00 2016-07-07 02:23:44.625 189 12647.27 109.42 54519.45 88888.00 2016-07-07 02:23:44.750 189 12647.30 109.40 54519.43 88888.00 2016-07-07 02:23:44.875 189 12647.35 109.40 54519.40 88888.00 2016-07-07 02:23:45.000 189 12647.30 109.42 54519.45 88888.00 2016-07-07 02:23:45.125 189 12647.27 109.45 54519.45 88888.00 2016-07-07 02:23:45.250 189 12647.20 109.42 54519.43 88888.00 2016-07-07 02:23:45.375 189 12647.23 109.42 54519.43 88888.00 2016-07-07 02:23:45.500 189 12647.25 109.45 54519.45 88888.00 2016-07-07 02:23:45.625 189 12647.27 109.45 54519.45 88888.00 2016-07-07 02:23:45.750 189 12647.27 109.45 54519.45 88888.00 2016-07-07 02:23:45.875 189 12647.35 109.45 54519.47 88888.00 2016-07-07 02:23:46.000 189 12647.40 109.47 54519.47 88888.00 2016-07-07 02:23:46.125 189 12647.35 109.50 54519.45 88888.00 2016-07-07 02:23:46.250 189 12647.27 109.50 54519.45 88888.00 2016-07-07 02:23:46.375 189 12647.30 109.47 54519.45 88888.00 2016-07-07 02:23:46.500 189 12647.33 109.50 54519.45 88888.00 2016-07-07 02:23:46.625 189 12647.30 109.53 54519.45 88888.00 2016-07-07 02:23:46.750 189 12647.30 109.53 54519.45 88888.00 2016-07-07 02:23:46.875 189 12647.33 109.53 54519.45 88888.00 2016-07-07 02:23:47.000 189 12647.35 109.53 54519.43 88888.00 2016-07-07 02:23:47.125 189 12647.30 109.50 54519.43 88888.00 2016-07-07 02:23:47.250 189 12647.27 109.47 54519.40 88888.00 2016-07-07 02:23:47.375 189 12647.27 109.53 54519.38 88888.00 2016-07-07 02:23:47.500 189 12647.25 109.55 54519.38 88888.00 2016-07-07 02:23:47.625 189 12647.33 109.53 54519.40 88888.00 2016-07-07 02:23:47.750 189 12647.38 109.55 54519.43 88888.00 2016-07-07 02:23:47.875 189 12647.35 109.53 54519.38 88888.00 2016-07-07 02:23:48.000 189 12647.33 109.53 54519.38 88888.00 2016-07-07 02:23:48.125 189 12647.33 109.53 54519.40 88888.00 2016-07-07 02:23:48.250 189 12647.38 109.58 54519.43 88888.00 2016-07-07 02:23:48.375 189 12647.35 109.55 54519.43 88888.00 2016-07-07 02:23:48.500 189 12647.33 109.55 54519.43 88888.00 2016-07-07 02:23:48.625 189 12647.35 109.58 54519.47 88888.00 2016-07-07 02:23:48.750 189 12647.35 109.58 54519.47 88888.00 2016-07-07 02:23:48.875 189 12647.42 109.58 54519.47 88888.00 2016-07-07 02:23:49.000 189 12647.52 109.58 54519.45 88888.00 2016-07-07 02:23:49.125 189 12647.50 109.58 54519.47 88888.00 2016-07-07 02:23:49.250 189 12647.45 109.55 54519.47 88888.00 2016-07-07 02:23:49.375 189 12647.48 109.58 54519.47 88888.00 2016-07-07 02:23:49.500 189 12647.50 109.62 54519.47 88888.00 2016-07-07 02:23:49.625 189 12647.48 109.62 54519.50 88888.00 2016-07-07 02:23:49.750 189 12647.50 109.62 54519.50 88888.00 2016-07-07 02:23:49.875 189 12647.55 109.62 54519.47 88888.00 2016-07-07 02:23:50.000 189 12647.52 109.62 54519.47 88888.00 2016-07-07 02:23:50.125 189 12647.60 109.60 54519.47 88888.00 2016-07-07 02:23:50.250 189 12647.58 109.60 54519.50 88888.00 2016-07-07 02:23:50.375 189 12647.52 109.62 54519.50 88888.00 2016-07-07 02:23:50.500 189 12647.60 109.65 54519.50 88888.00 2016-07-07 02:23:50.625 189 12647.60 109.65 54519.50 88888.00 2016-07-07 02:23:50.750 189 12647.55 109.65 54519.50 88888.00 2016-07-07 02:23:50.875 189 12647.50 109.65 54519.50 88888.00 2016-07-07 02:23:51.000 189 12647.55 109.67 54519.47 88888.00 2016-07-07 02:23:51.125 189 12647.67 109.70 54519.50 88888.00 2016-07-07 02:23:51.250 189 12647.67 109.72 54519.47 88888.00 2016-07-07 02:23:51.375 189 12647.70 109.72 54519.50 88888.00 2016-07-07 02:23:51.500 189 12647.65 109.72 54519.50 88888.00 2016-07-07 02:23:51.625 189 12647.62 109.72 54519.47 88888.00 2016-07-07 02:23:51.750 189 12647.67 109.70 54519.45 88888.00 2016-07-07 02:23:51.875 189 12647.75 109.70 54519.45 88888.00 2016-07-07 02:23:52.000 189 12647.67 109.72 54519.45 88888.00 2016-07-07 02:23:52.125 189 12647.62 109.78 54519.50 88888.00 2016-07-07 02:23:52.250 189 12647.60 109.72 54519.50 88888.00 2016-07-07 02:23:52.375 189 12647.65 109.75 54519.47 88888.00 2016-07-07 02:23:52.500 189 12647.77 109.75 54519.45 88888.00 2016-07-07 02:23:52.625 189 12647.75 109.75 54519.47 88888.00 2016-07-07 02:23:52.750 189 12647.75 109.72 54519.45 88888.00 2016-07-07 02:23:52.875 189 12647.75 109.72 54519.45 88888.00 2016-07-07 02:23:53.000 189 12647.73 109.72 54519.43 88888.00 2016-07-07 02:23:53.125 189 12647.75 109.72 54519.45 88888.00 2016-07-07 02:23:53.250 189 12647.77 109.72 54519.47 88888.00 2016-07-07 02:23:53.375 189 12647.77 109.72 54519.47 88888.00 2016-07-07 02:23:53.500 189 12647.73 109.75 54519.45 88888.00 2016-07-07 02:23:53.625 189 12647.80 109.75 54519.43 88888.00 2016-07-07 02:23:53.750 189 12647.85 109.75 54519.40 88888.00 2016-07-07 02:23:53.875 189 12647.88 109.75 54519.43 88888.00 2016-07-07 02:23:54.000 189 12647.90 109.75 54519.47 88888.00 2016-07-07 02:23:54.125 189 12647.92 109.75 54519.47 88888.00 2016-07-07 02:23:54.250 189 12647.88 109.75 54519.45 88888.00 2016-07-07 02:23:54.375 189 12647.92 109.75 54519.47 88888.00 2016-07-07 02:23:54.500 189 12647.90 109.75 54519.50 88888.00 2016-07-07 02:23:54.625 189 12647.95 109.78 54519.47 88888.00 2016-07-07 02:23:54.750 189 12648.02 109.78 54519.50 88888.00 2016-07-07 02:23:54.875 189 12648.08 109.83 54519.47 88888.00 2016-07-07 02:23:55.000 189 12648.08 109.90 54519.50 88888.00 2016-07-07 02:23:55.125 189 12648.10 109.90 54519.50 88888.00 2016-07-07 02:23:55.250 189 12648.10 109.85 54519.47 88888.00 2016-07-07 02:23:55.375 189 12648.05 109.83 54519.50 88888.00 2016-07-07 02:23:55.500 189 12648.05 109.83 54519.47 88888.00 2016-07-07 02:23:55.625 189 12648.02 109.83 54519.47 88888.00 2016-07-07 02:23:55.750 189 12648.05 109.85 54519.47 88888.00 2016-07-07 02:23:55.875 189 12648.05 109.83 54519.47 88888.00 2016-07-07 02:23:56.000 189 12648.02 109.83 54519.47 88888.00 2016-07-07 02:23:56.125 189 12648.00 109.85 54519.47 88888.00 2016-07-07 02:23:56.250 189 12648.00 109.88 54519.50 88888.00 2016-07-07 02:23:56.375 189 12648.05 109.95 54519.47 88888.00 2016-07-07 02:23:56.500 189 12648.08 109.95 54519.50 88888.00 2016-07-07 02:23:56.625 189 12648.08 109.90 54519.45 88888.00 2016-07-07 02:23:56.750 189 12648.27 110.20 54519.62 88888.00 2016-07-07 02:23:56.875 189 12648.35 110.17 54519.62 88888.00 2016-07-07 02:23:57.000 189 12648.12 109.90 54519.50 88888.00 2016-07-07 02:23:57.125 189 12648.00 109.83 54519.45 88888.00 2016-07-07 02:23:57.250 189 12648.12 109.90 54519.50 88888.00 2016-07-07 02:23:57.375 189 12648.25 109.97 54519.50 88888.00 2016-07-07 02:23:57.500 189 12648.30 109.95 54519.47 88888.00 2016-07-07 02:23:57.625 189 12648.35 109.92 54519.47 88888.00 2016-07-07 02:23:57.750 189 12648.33 109.92 54519.47 88888.00 2016-07-07 02:23:57.875 189 12648.27 109.95 54519.50 88888.00 2016-07-07 02:23:58.000 189 12648.25 109.97 54519.50 88888.00 2016-07-07 02:23:58.125 189 12648.27 110.00 54519.47 88888.00 2016-07-07 02:23:58.250 189 12648.23 109.97 54519.53 88888.00 2016-07-07 02:23:58.375 189 12648.30 109.97 54519.53 88888.00 2016-07-07 02:23:58.500 189 12648.33 110.03 54519.55 88888.00 2016-07-07 02:23:58.625 189 12648.30 110.00 54519.53 88888.00 2016-07-07 02:23:58.750 189 12648.20 109.97 54519.50 88888.00 2016-07-07 02:23:58.875 189 12648.17 109.95 54519.50 88888.00 2016-07-07 02:23:59.000 189 12648.23 109.95 54519.47 88888.00 2016-07-07 02:23:59.125 189 12648.25 110.00 54519.45 88888.00 2016-07-07 02:23:59.250 189 12648.20 109.97 54519.45 88888.00 2016-07-07 02:23:59.375 189 12648.25 110.00 54519.45 88888.00 2016-07-07 02:23:59.500 189 12648.33 109.97 54519.47 88888.00 2016-07-07 02:23:59.625 189 12648.38 109.97 54519.45 88888.00 2016-07-07 02:23:59.750 189 12648.38 110.00 54519.43 88888.00 2016-07-07 02:23:59.875 189 12648.35 110.00 54519.45 88888.00 2016-07-07 02:24:00.000 189 12648.30 109.97 54519.45 88888.00 2016-07-07 02:24:00.125 189 12648.33 109.95 54519.47 88888.00 2016-07-07 02:24:00.250 189 12648.35 109.95 54519.47 88888.00 2016-07-07 02:24:00.375 189 12648.38 109.97 54519.45 88888.00 2016-07-07 02:24:00.500 189 12648.40 109.95 54519.45 88888.00 2016-07-07 02:24:00.625 189 12648.38 109.95 54519.43 88888.00 2016-07-07 02:24:00.750 189 12648.38 109.97 54519.47 88888.00 2016-07-07 02:24:00.875 189 12648.38 109.97 54519.47 88888.00 2016-07-07 02:24:01.000 189 12648.42 109.97 54519.50 88888.00 2016-07-07 02:24:01.125 189 12648.45 110.00 54519.53 88888.00 2016-07-07 02:24:01.250 189 12648.40 109.97 54519.55 88888.00 2016-07-07 02:24:01.375 189 12648.42 110.00 54519.50 88888.00 2016-07-07 02:24:01.500 189 12648.42 110.00 54519.53 88888.00 2016-07-07 02:24:01.625 189 12648.50 110.03 54519.53 88888.00 2016-07-07 02:24:01.750 189 12648.52 110.05 54519.50 88888.00 2016-07-07 02:24:01.875 189 12648.55 110.08 54519.53 88888.00 2016-07-07 02:24:02.000 189 12648.58 110.10 54519.50 88888.00 2016-07-07 02:24:02.125 189 12648.58 110.08 54519.53 88888.00 2016-07-07 02:24:02.250 189 12648.50 110.08 54519.50 88888.00 2016-07-07 02:24:02.375 189 12648.58 110.08 54519.47 88888.00 2016-07-07 02:24:02.500 189 12648.65 110.10 54519.53 88888.00 2016-07-07 02:24:02.625 189 12648.60 110.08 54519.53 88888.00 2016-07-07 02:24:02.750 189 12648.60 110.10 54519.53 88888.00 2016-07-07 02:24:02.875 189 12648.65 110.10 54519.53 88888.00 2016-07-07 02:24:03.000 189 12648.67 110.08 54519.47 88888.00 2016-07-07 02:24:03.125 189 12648.70 110.10 54519.50 88888.00 2016-07-07 02:24:03.250 189 12648.67 110.12 54519.50 88888.00 2016-07-07 02:24:03.375 189 12648.70 110.15 54519.47 88888.00 2016-07-07 02:24:03.500 189 12648.67 110.10 54519.47 88888.00 2016-07-07 02:24:03.625 189 12648.65 110.10 54519.47 88888.00 2016-07-07 02:24:03.750 189 12648.65 110.12 54519.45 88888.00 2016-07-07 02:24:03.875 189 12648.73 110.15 54519.50 88888.00 2016-07-07 02:24:04.000 189 12648.75 110.15 54519.50 88888.00 2016-07-07 02:24:04.125 189 12648.80 110.12 54519.53 88888.00 2016-07-07 02:24:04.250 189 12648.80 110.08 54519.53 88888.00 2016-07-07 02:24:04.375 189 12648.85 110.12 54519.50 88888.00 2016-07-07 02:24:04.500 189 12648.80 110.12 54519.53 88888.00 2016-07-07 02:24:04.625 189 12648.77 110.10 54519.50 88888.00 2016-07-07 02:24:04.750 189 12648.77 110.10 54519.50 88888.00 2016-07-07 02:24:04.875 189 12648.80 110.08 54519.50 88888.00 2016-07-07 02:24:05.000 189 12648.83 110.08 54519.50 88888.00 2016-07-07 02:24:05.125 189 12648.80 110.10 54519.47 88888.00 2016-07-07 02:24:05.250 189 12648.80 110.05 54519.47 88888.00 2016-07-07 02:24:05.375 189 12648.85 110.08 54519.45 88888.00 2016-07-07 02:24:05.500 189 12648.88 110.08 54519.45 88888.00 2016-07-07 02:24:05.625 189 12648.85 110.08 54519.47 88888.00 2016-07-07 02:24:05.750 189 12648.88 110.08 54519.47 88888.00 2016-07-07 02:24:05.875 189 12648.88 110.10 54519.47 88888.00 2016-07-07 02:24:06.000 189 12648.88 110.08 54519.47 88888.00 2016-07-07 02:24:06.125 189 12648.92 110.10 54519.47 88888.00 2016-07-07 02:24:06.250 189 12648.98 110.08 54519.50 88888.00 2016-07-07 02:24:06.375 189 12649.00 110.12 54519.45 88888.00 2016-07-07 02:24:06.500 189 12648.98 110.12 54519.45 88888.00 2016-07-07 02:24:06.625 189 12649.00 110.15 54519.47 88888.00 2016-07-07 02:24:06.750 189 12649.02 110.17 54519.53 88888.00 2016-07-07 02:24:06.875 189 12649.05 110.22 54519.50 88888.00 2016-07-07 02:24:07.000 189 12649.02 110.25 54519.53 88888.00 2016-07-07 02:24:07.125 189 12649.02 110.28 54519.53 88888.00 2016-07-07 02:24:07.250 189 12649.00 110.22 54519.53 88888.00 2016-07-07 02:24:07.375 189 12648.98 110.12 54519.38 88888.00 2016-07-07 02:24:07.500 189 12648.35 109.47 54519.10 88888.00 2016-07-07 02:24:07.625 189 12648.67 109.83 54519.32 88888.00 2016-07-07 02:24:07.750 189 12649.12 110.28 54519.53 88888.00 2016-07-07 02:24:07.875 189 12649.23 110.33 54519.55 88888.00 2016-07-07 02:24:08.000 189 12649.12 110.25 54519.50 88888.00 2016-07-07 02:24:08.125 189 12649.12 110.25 54519.50 88888.00 2016-07-07 02:24:08.250 189 12649.12 110.28 54519.53 88888.00 2016-07-07 02:24:08.375 189 12649.20 110.30 54519.55 88888.00 2016-07-07 02:24:08.500 189 12649.23 110.30 54519.55 88888.00 2016-07-07 02:24:08.625 189 12649.23 110.28 54519.53 88888.00 2016-07-07 02:24:08.750 189 12649.20 110.28 54519.55 88888.00 2016-07-07 02:24:08.875 189 12649.20 110.28 54519.53 88888.00 2016-07-07 02:24:09.000 189 12649.25 110.28 54519.53 88888.00 2016-07-07 02:24:09.125 189 12649.25 110.28 54519.53 88888.00 2016-07-07 02:24:09.250 189 12649.25 110.25 54519.57 88888.00 2016-07-07 02:24:09.375 189 12649.25 110.28 54519.53 88888.00 2016-07-07 02:24:09.500 189 12649.25 110.25 54519.50 88888.00 2016-07-07 02:24:09.625 189 12649.27 110.25 54519.53 88888.00 2016-07-07 02:24:09.750 189 12649.27 110.28 54519.53 88888.00 2016-07-07 02:24:09.875 189 12649.30 110.28 54519.55 88888.00 2016-07-07 02:24:10.000 189 12649.33 110.30 54519.55 88888.00 2016-07-07 02:24:10.125 189 12649.40 110.33 54519.55 88888.00 2016-07-07 02:24:10.250 189 12649.40 110.35 54519.53 88888.00 2016-07-07 02:24:10.375 189 12649.38 110.30 54519.50 88888.00 2016-07-07 02:24:10.500 189 12649.30 110.33 54519.55 88888.00 2016-07-07 02:24:10.625 189 12649.40 110.35 54519.53 88888.00 2016-07-07 02:24:10.750 189 12649.45 110.35 54519.53 88888.00 2016-07-07 02:24:10.875 189 12649.45 110.33 54519.50 88888.00 2016-07-07 02:24:11.000 189 12649.42 110.33 54519.50 88888.00 2016-07-07 02:24:11.125 189 12649.45 110.33 54519.47 88888.00 2016-07-07 02:24:11.250 189 12649.45 110.33 54519.50 88888.00 2016-07-07 02:24:11.375 189 12649.45 110.35 54519.45 88888.00 2016-07-07 02:24:11.500 189 12649.48 110.33 54519.50 88888.00 2016-07-07 02:24:11.625 189 12649.58 110.35 54519.53 88888.00 2016-07-07 02:24:11.750 189 12649.60 110.35 54519.53 88888.00 2016-07-07 02:24:11.875 189 12649.60 110.40 54519.50 88888.00 2016-07-07 02:24:12.000 189 12649.60 110.38 54519.47 88888.00 2016-07-07 02:24:12.125 189 12649.60 110.35 54519.50 88888.00 2016-07-07 02:24:12.250 189 12649.60 110.38 54519.50 88888.00 2016-07-07 02:24:12.375 189 12649.60 110.38 54519.53 88888.00 2016-07-07 02:24:12.500 189 12649.52 110.38 54519.50 88888.00 2016-07-07 02:24:12.625 189 12649.60 110.35 54519.47 88888.00 2016-07-07 02:24:12.750 189 12649.62 110.35 54519.50 88888.00 2016-07-07 02:24:12.875 189 12649.62 110.40 54519.53 88888.00 2016-07-07 02:24:13.000 189 12649.65 110.42 54519.53 88888.00 2016-07-07 02:24:13.125 189 12649.65 110.42 54519.55 88888.00 2016-07-07 02:24:13.250 189 12649.67 110.40 54519.55 88888.00 2016-07-07 02:24:13.375 189 12649.67 110.40 54519.50 88888.00 2016-07-07 02:24:13.500 189 12649.73 110.42 54519.53 88888.00 2016-07-07 02:24:13.625 189 12649.73 110.45 54519.53 88888.00 2016-07-07 02:24:13.750 189 12649.73 110.45 54519.55 88888.00 2016-07-07 02:24:13.875 189 12649.70 110.45 54519.57 88888.00 2016-07-07 02:24:14.000 189 12649.67 110.47 54519.55 88888.00 2016-07-07 02:24:14.125 189 12649.70 110.47 54519.55 88888.00 2016-07-07 02:24:14.250 189 12649.73 110.45 54519.55 88888.00 2016-07-07 02:24:14.375 189 12649.80 110.45 54519.55 88888.00 2016-07-07 02:24:14.500 189 12649.83 110.47 54519.55 88888.00 2016-07-07 02:24:14.625 189 12649.80 110.47 54519.53 88888.00 2016-07-07 02:24:14.750 189 12649.75 110.45 54519.53 88888.00 2016-07-07 02:24:14.875 189 12649.73 110.47 54519.55 88888.00 2016-07-07 02:24:15.000 189 12649.73 110.45 54519.55 88888.00 2016-07-07 02:24:15.125 189 12649.77 110.47 54519.53 88888.00 2016-07-07 02:24:15.250 189 12649.83 110.47 54519.57 88888.00 2016-07-07 02:24:15.375 189 12649.90 110.50 54519.57 88888.00 2016-07-07 02:24:15.500 189 12649.83 110.42 54519.55 88888.00 2016-07-07 02:24:15.625 189 12649.85 110.42 54519.55 88888.00 2016-07-07 02:24:15.750 189 12649.83 110.45 54519.55 88888.00 2016-07-07 02:24:15.875 189 12649.83 110.45 54519.55 88888.00 2016-07-07 02:24:16.000 189 12649.88 110.47 54519.57 88888.00 2016-07-07 02:24:16.125 189 12649.88 110.45 54519.60 88888.00 2016-07-07 02:24:16.250 189 12649.90 110.45 54519.57 88888.00 2016-07-07 02:24:16.375 189 12649.98 110.47 54519.57 88888.00 2016-07-07 02:24:16.500 189 12649.98 110.47 54519.57 88888.00 2016-07-07 02:24:16.625 189 12649.92 110.45 54519.57 88888.00 2016-07-07 02:24:16.750 189 12649.92 110.45 54519.57 88888.00 2016-07-07 02:24:16.875 189 12649.98 110.42 54519.57 88888.00 2016-07-07 02:24:17.000 189 12649.98 110.45 54519.55 88888.00 2016-07-07 02:24:17.125 189 12649.92 110.45 54519.57 88888.00 2016-07-07 02:24:17.250 189 12649.85 110.45 54519.57 88888.00 2016-07-07 02:24:17.375 189 12649.88 110.42 54519.57 88888.00 2016-07-07 02:24:17.500 189 12649.90 110.40 54519.57 88888.00 2016-07-07 02:24:17.625 189 12649.90 110.42 54519.57 88888.00 2016-07-07 02:24:17.750 189 12649.90 110.45 54519.55 88888.00 2016-07-07 02:24:17.875 189 12649.88 110.47 54519.55 88888.00 2016-07-07 02:24:18.000 189 12649.88 110.47 54519.55 88888.00 2016-07-07 02:24:18.125 189 12649.85 110.45 54519.57 88888.00 2016-07-07 02:24:18.250 189 12649.85 110.45 54519.57 88888.00 2016-07-07 02:24:18.375 189 12649.98 110.47 54519.60 88888.00 2016-07-07 02:24:18.500 189 12650.08 110.47 54519.57 88888.00 2016-07-07 02:24:18.625 189 12650.10 110.47 54519.55 88888.00 2016-07-07 02:24:18.750 189 12650.05 110.50 54519.55 88888.00 2016-07-07 02:24:18.875 189 12650.02 110.50 54519.60 88888.00 2016-07-07 02:24:19.000 189 12650.00 110.47 54519.62 88888.00 2016-07-07 02:24:19.125 189 12650.02 110.50 54519.62 88888.00 2016-07-07 02:24:19.250 189 12650.02 110.50 54519.62 88888.00 2016-07-07 02:24:19.375 189 12650.02 110.47 54519.65 88888.00 2016-07-07 02:24:19.500 189 12650.02 110.47 54519.62 88888.00 2016-07-07 02:24:19.625 189 12650.00 110.47 54519.60 88888.00 2016-07-07 02:24:19.750 189 12650.05 110.45 54519.57 88888.00 2016-07-07 02:24:19.875 189 12650.10 110.47 54519.60 88888.00 2016-07-07 02:24:20.000 189 12650.20 110.50 54519.62 88888.00 2016-07-07 02:24:20.125 189 12650.17 110.47 54519.60 88888.00 2016-07-07 02:24:20.250 189 12650.15 110.47 54519.60 88888.00 2016-07-07 02:24:20.375 189 12650.15 110.50 54519.60 88888.00 2016-07-07 02:24:20.500 189 12650.17 110.47 54519.60 88888.00 2016-07-07 02:24:20.625 189 12650.17 110.47 54519.60 88888.00 2016-07-07 02:24:20.750 189 12650.17 110.50 54519.60 88888.00 2016-07-07 02:24:20.875 189 12650.17 110.50 54519.57 88888.00 2016-07-07 02:24:21.000 189 12650.20 110.53 54519.57 88888.00 2016-07-07 02:24:21.125 189 12650.17 110.53 54519.60 88888.00 2016-07-07 02:24:21.250 189 12650.15 110.53 54519.60 88888.00 2016-07-07 02:24:21.375 189 12650.23 110.53 54519.60 88888.00 2016-07-07 02:24:21.500 189 12650.25 110.50 54519.60 88888.00 2016-07-07 02:24:21.625 189 12650.23 110.50 54519.62 88888.00 2016-07-07 02:24:21.750 189 12650.20 110.47 54519.62 88888.00 2016-07-07 02:24:21.875 189 12650.17 110.47 54519.62 88888.00 2016-07-07 02:24:22.000 189 12650.17 110.47 54519.60 88888.00 2016-07-07 02:24:22.125 189 12650.25 110.47 54519.65 88888.00 2016-07-07 02:24:22.250 189 12650.25 110.50 54519.68 88888.00 2016-07-07 02:24:22.375 189 12650.20 110.47 54519.62 88888.00 2016-07-07 02:24:22.500 189 12650.25 110.50 54519.62 88888.00 2016-07-07 02:24:22.625 189 12650.27 110.47 54519.65 88888.00 2016-07-07 02:24:22.750 189 12650.30 110.47 54519.60 88888.00 2016-07-07 02:24:22.875 189 12650.30 110.47 54519.60 88888.00 2016-07-07 02:24:23.000 189 12650.33 110.47 54519.62 88888.00 2016-07-07 02:24:23.125 189 12650.30 110.50 54519.62 88888.00 2016-07-07 02:24:23.250 189 12650.38 110.47 54519.62 88888.00 2016-07-07 02:24:23.375 189 12650.40 110.47 54519.65 88888.00 2016-07-07 02:24:23.500 189 12650.35 110.47 54519.65 88888.00 2016-07-07 02:24:23.625 189 12650.33 110.47 54519.62 88888.00 2016-07-07 02:24:23.750 189 12650.38 110.42 54519.65 88888.00 2016-07-07 02:24:23.875 189 12650.40 110.42 54519.60 88888.00 2016-07-07 02:24:24.000 189 12650.40 110.47 54519.60 88888.00 2016-07-07 02:24:24.125 189 12650.35 110.47 54519.65 88888.00 2016-07-07 02:24:24.250 189 12650.25 110.47 54519.65 88888.00 2016-07-07 02:24:24.375 189 12650.25 110.47 54519.62 88888.00 2016-07-07 02:24:24.500 189 12650.30 110.42 54519.57 88888.00 2016-07-07 02:24:24.625 189 12650.33 110.45 54519.57 88888.00 2016-07-07 02:24:24.750 189 12650.33 110.47 54519.60 88888.00 2016-07-07 02:24:24.875 189 12650.33 110.47 54519.65 88888.00 2016-07-07 02:24:25.000 189 12650.33 110.45 54519.62 88888.00 2016-07-07 02:24:25.125 189 12650.35 110.45 54519.65 88888.00 2016-07-07 02:24:25.250 189 12650.38 110.50 54519.65 88888.00 2016-07-07 02:24:25.375 189 12650.40 110.50 54519.65 88888.00 2016-07-07 02:24:25.500 189 12650.45 110.47 54519.68 88888.00 2016-07-07 02:24:25.625 189 12650.52 110.47 54519.65 88888.00 2016-07-07 02:24:25.750 189 12650.50 110.47 54519.62 88888.00 2016-07-07 02:24:25.875 189 12650.45 110.45 54519.62 88888.00 2016-07-07 02:24:26.000 189 12650.48 110.45 54519.62 88888.00 2016-07-07 02:24:26.125 189 12650.55 110.47 54519.65 88888.00 2016-07-07 02:24:26.250 189 12650.55 110.45 54519.68 88888.00 2016-07-07 02:24:26.375 189 12650.58 110.45 54519.65 88888.00 2016-07-07 02:24:26.500 189 12650.58 110.42 54519.65 88888.00 2016-07-07 02:24:26.625 189 12650.55 110.42 54519.65 88888.00 2016-07-07 02:24:26.750 189 12650.52 110.45 54519.65 88888.00 2016-07-07 02:24:26.875 189 12650.48 110.47 54519.68 88888.00 2016-07-07 02:24:27.000 189 12650.42 110.45 54519.65 88888.00 2016-07-07 02:24:27.125 189 12650.45 110.45 54519.70 88888.00 2016-07-07 02:24:27.250 189 12650.48 110.47 54519.70 88888.00 2016-07-07 02:24:27.375 189 12650.45 110.45 54519.68 88888.00 2016-07-07 02:24:27.500 189 12650.42 110.45 54519.68 88888.00 2016-07-07 02:24:27.625 189 12650.45 110.47 54519.70 88888.00 2016-07-07 02:24:27.750 189 12650.48 110.47 54519.70 88888.00 2016-07-07 02:24:27.875 189 12650.50 110.50 54519.70 88888.00 2016-07-07 02:24:28.000 189 12650.50 110.50 54519.70 88888.00 2016-07-07 02:24:28.125 189 12650.55 110.50 54519.70 88888.00 2016-07-07 02:24:28.250 189 12650.55 110.45 54519.70 88888.00 2016-07-07 02:24:28.375 189 12650.52 110.45 54519.70 88888.00 2016-07-07 02:24:28.500 189 12650.50 110.50 54519.72 88888.00 2016-07-07 02:24:28.625 189 12650.52 110.47 54519.72 88888.00 2016-07-07 02:24:28.750 189 12650.48 110.42 54519.70 88888.00 2016-07-07 02:24:28.875 189 12650.45 110.42 54519.68 88888.00 2016-07-07 02:24:29.000 189 12650.45 110.42 54519.68 88888.00 2016-07-07 02:24:29.125 189 12650.48 110.45 54519.68 88888.00 2016-07-07 02:24:29.250 189 12650.52 110.45 54519.68 88888.00 2016-07-07 02:24:29.375 189 12650.55 110.47 54519.68 88888.00 2016-07-07 02:24:29.500 189 12650.60 110.47 54519.70 88888.00 2016-07-07 02:24:29.625 189 12650.62 110.45 54519.68 88888.00 2016-07-07 02:24:29.750 189 12650.65 110.45 54519.68 88888.00 2016-07-07 02:24:29.875 189 12650.65 110.47 54519.70 88888.00 2016-07-07 02:24:30.000 189 12650.62 110.45 54519.68 88888.00 2016-07-07 02:24:30.125 189 12650.65 110.45 54519.70 88888.00 2016-07-07 02:24:30.250 189 12650.67 110.47 54519.72 88888.00 2016-07-07 02:24:30.375 189 12650.70 110.45 54519.72 88888.00 2016-07-07 02:24:30.500 189 12650.60 110.42 54519.70 88888.00 2016-07-07 02:24:30.625 189 12650.62 110.42 54519.72 88888.00 2016-07-07 02:24:30.750 189 12650.70 110.45 54519.72 88888.00 2016-07-07 02:24:30.875 189 12650.70 110.45 54519.78 88888.00 2016-07-07 02:24:31.000 189 12650.65 110.45 54519.78 88888.00 2016-07-07 02:24:31.125 189 12650.60 110.42 54519.72 88888.00 2016-07-07 02:24:31.250 189 12650.60 110.42 54519.75 88888.00 2016-07-07 02:24:31.375 189 12650.65 110.50 54519.75 88888.00 2016-07-07 02:24:31.500 189 12650.65 110.53 54519.78 88888.00 2016-07-07 02:24:31.625 189 12650.67 110.50 54519.78 88888.00 2016-07-07 02:24:31.750 189 12650.73 110.50 54519.80 88888.00 2016-07-07 02:24:31.875 189 12650.70 110.50 54519.82 88888.00 2016-07-07 02:24:32.000 189 12650.62 110.50 54519.82 88888.00 2016-07-07 02:24:32.125 189 12650.62 110.50 54519.80 88888.00 2016-07-07 02:24:32.250 189 12650.55 110.47 54519.78 88888.00 2016-07-07 02:24:32.375 189 12650.58 110.47 54519.78 88888.00 2016-07-07 02:24:32.500 189 12650.65 110.50 54519.78 88888.00 2016-07-07 02:24:32.625 189 12650.65 110.50 54519.80 88888.00 2016-07-07 02:24:32.750 189 12650.60 110.50 54519.80 88888.00 2016-07-07 02:24:32.875 189 12650.62 110.50 54519.80 88888.00 2016-07-07 02:24:33.000 189 12650.60 110.50 54519.80 88888.00 2016-07-07 02:24:33.125 189 12650.60 110.50 54519.78 88888.00 2016-07-07 02:24:33.250 189 12650.58 110.53 54519.78 88888.00 2016-07-07 02:24:33.375 189 12650.62 110.53 54519.80 88888.00 2016-07-07 02:24:33.500 189 12650.67 110.53 54519.80 88888.00 2016-07-07 02:24:33.625 189 12650.73 110.47 54519.80 88888.00 2016-07-07 02:24:33.750 189 12650.73 110.50 54519.80 88888.00 2016-07-07 02:24:33.875 189 12650.77 110.53 54519.80 88888.00 2016-07-07 02:24:34.000 189 12650.80 110.53 54519.80 88888.00 2016-07-07 02:24:34.125 189 12650.77 110.55 54519.82 88888.00 2016-07-07 02:24:34.250 189 12650.75 110.53 54519.82 88888.00 2016-07-07 02:24:34.375 189 12650.77 110.50 54519.82 88888.00 2016-07-07 02:24:34.500 189 12650.77 110.50 54519.80 88888.00 2016-07-07 02:24:34.625 189 12650.80 110.50 54519.80 88888.00 2016-07-07 02:24:34.750 189 12650.77 110.53 54519.80 88888.00 2016-07-07 02:24:34.875 189 12650.70 110.53 54519.80 88888.00 2016-07-07 02:24:35.000 189 12650.75 110.50 54519.78 88888.00 2016-07-07 02:24:35.125 189 12650.73 110.53 54519.78 88888.00 2016-07-07 02:24:35.250 189 12650.65 110.53 54519.78 88888.00 2016-07-07 02:24:35.375 189 12650.70 110.53 54519.78 88888.00 2016-07-07 02:24:35.500 189 12650.70 110.53 54519.75 88888.00 2016-07-07 02:24:35.625 189 12650.70 110.53 54519.78 88888.00 2016-07-07 02:24:35.750 189 12650.70 110.53 54519.78 88888.00 2016-07-07 02:24:35.875 189 12650.73 110.58 54519.80 88888.00 2016-07-07 02:24:36.000 189 12650.73 110.55 54519.80 88888.00 2016-07-07 02:24:36.125 189 12650.75 110.53 54519.80 88888.00 2016-07-07 02:24:36.250 189 12650.75 110.53 54519.80 88888.00 2016-07-07 02:24:36.375 189 12650.77 110.55 54519.82 88888.00 2016-07-07 02:24:36.500 189 12650.70 110.55 54519.82 88888.00 2016-07-07 02:24:36.625 189 12650.70 110.53 54519.80 88888.00 2016-07-07 02:24:36.750 189 12650.73 110.53 54519.80 88888.00 2016-07-07 02:24:36.875 189 12650.77 110.58 54519.80 88888.00 2016-07-07 02:24:37.000 189 12650.80 110.58 54519.80 88888.00 2016-07-07 02:24:37.125 189 12650.80 110.58 54519.82 88888.00 2016-07-07 02:24:37.250 189 12650.77 110.60 54519.85 88888.00 2016-07-07 02:24:37.375 189 12650.77 110.60 54519.85 88888.00 2016-07-07 02:24:37.500 189 12650.70 110.58 54519.82 88888.00 2016-07-07 02:24:37.625 189 12650.65 110.60 54519.82 88888.00 2016-07-07 02:24:37.750 189 12650.70 110.62 54519.85 88888.00 2016-07-07 02:24:37.875 189 12650.80 110.62 54519.88 88888.00 2016-07-07 02:24:38.000 189 12650.85 110.60 54519.88 88888.00 2016-07-07 02:24:38.125 189 12650.85 110.62 54519.88 88888.00 2016-07-07 02:24:38.250 189 12650.75 110.60 54519.85 88888.00 2016-07-07 02:24:38.375 189 12650.75 110.65 54519.85 88888.00 2016-07-07 02:24:38.500 189 12650.75 110.67 54519.85 88888.00 2016-07-07 02:24:38.625 189 12650.75 110.62 54519.88 88888.00 2016-07-07 02:24:38.750 189 12650.75 110.60 54519.90 88888.00 2016-07-07 02:24:38.875 189 12650.77 110.60 54519.88 88888.00 2016-07-07 02:24:39.000 189 12650.83 110.60 54519.85 88888.00 2016-07-07 02:24:39.125 189 12650.85 110.60 54519.85 88888.00 2016-07-07 02:24:39.250 189 12650.75 110.58 54519.88 88888.00 2016-07-07 02:24:39.375 189 12650.75 110.60 54519.88 88888.00 2016-07-07 02:24:39.500 189 12650.75 110.60 54519.85 88888.00 2016-07-07 02:24:39.625 189 12650.80 110.62 54519.88 88888.00 2016-07-07 02:24:39.750 189 12650.85 110.62 54519.88 88888.00 2016-07-07 02:24:39.875 189 12650.83 110.67 54519.90 88888.00 2016-07-07 02:24:40.000 189 12650.85 110.65 54519.88 88888.00 2016-07-07 02:24:40.125 189 12650.83 110.58 54519.90 88888.00 2016-07-07 02:24:40.250 189 12650.83 110.60 54519.93 88888.00 2016-07-07 02:24:40.375 189 12650.88 110.60 54519.90 88888.00 2016-07-07 02:24:40.500 189 12650.85 110.58 54519.88 88888.00 2016-07-07 02:24:40.625 189 12650.83 110.60 54519.90 88888.00 2016-07-07 02:24:40.750 189 12650.77 110.62 54519.90 88888.00 2016-07-07 02:24:40.875 189 12650.83 110.60 54519.90 88888.00 2016-07-07 02:24:41.000 189 12650.85 110.55 54519.88 88888.00 2016-07-07 02:24:41.125 189 12650.85 110.55 54519.90 88888.00 2016-07-07 02:24:41.250 189 12650.83 110.55 54519.90 88888.00 2016-07-07 02:24:41.375 189 12650.83 110.55 54519.90 88888.00 2016-07-07 02:24:41.500 189 12650.83 110.58 54519.93 88888.00 2016-07-07 02:24:41.625 189 12650.88 110.58 54519.93 88888.00 2016-07-07 02:24:41.750 189 12650.90 110.58 54519.93 88888.00 2016-07-07 02:24:41.875 189 12650.88 110.55 54519.93 88888.00 2016-07-07 02:24:42.000 189 12650.88 110.55 54519.90 88888.00 2016-07-07 02:24:42.125 189 12650.90 110.53 54519.93 88888.00 2016-07-07 02:24:42.250 189 12650.90 110.50 54519.90 88888.00 2016-07-07 02:24:42.375 189 12650.92 110.50 54519.93 88888.00 2016-07-07 02:24:42.500 189 12650.92 110.53 54519.93 88888.00 2016-07-07 02:24:42.625 189 12650.90 110.53 54519.93 88888.00 2016-07-07 02:24:42.750 189 12650.83 110.58 54519.90 88888.00 2016-07-07 02:24:42.875 189 12650.75 110.60 54519.95 88888.00 2016-07-07 02:24:43.000 189 12650.80 110.58 54519.90 88888.00 2016-07-07 02:24:43.125 189 12650.83 110.55 54519.93 88888.00 2016-07-07 02:24:43.250 189 12650.83 110.55 54519.97 88888.00 2016-07-07 02:24:43.375 189 12650.85 110.55 54520.00 88888.00 2016-07-07 02:24:43.500 189 12650.85 110.60 54519.97 88888.00 2016-07-07 02:24:43.625 189 12650.90 110.58 54519.97 88888.00 2016-07-07 02:24:43.750 189 12650.98 110.58 54519.97 88888.00 2016-07-07 02:24:43.875 189 12650.98 110.60 54520.00 88888.00 2016-07-07 02:24:44.000 189 12650.92 110.58 54519.97 88888.00 2016-07-07 02:24:44.125 189 12650.90 110.55 54519.97 88888.00 2016-07-07 02:24:44.250 189 12650.98 110.55 54519.97 88888.00 2016-07-07 02:24:44.375 189 12651.00 110.55 54519.97 88888.00 2016-07-07 02:24:44.500 189 12650.98 110.60 54519.95 88888.00 2016-07-07 02:24:44.625 189 12650.98 110.62 54519.97 88888.00 2016-07-07 02:24:44.750 189 12651.00 110.62 54519.97 88888.00 2016-07-07 02:24:44.875 189 12651.02 110.60 54519.97 88888.00 2016-07-07 02:24:45.000 189 12651.00 110.62 54519.95 88888.00 2016-07-07 02:24:45.125 189 12651.00 110.62 54519.97 88888.00 2016-07-07 02:24:45.250 189 12651.00 110.58 54520.00 88888.00 2016-07-07 02:24:45.375 189 12651.02 110.55 54519.97 88888.00 2016-07-07 02:24:45.500 189 12651.02 110.55 54519.97 88888.00 2016-07-07 02:24:45.625 189 12651.05 110.58 54520.00 88888.00 2016-07-07 02:24:45.750 189 12651.08 110.60 54520.03 88888.00 2016-07-07 02:24:45.875 189 12651.08 110.60 54520.03 88888.00 2016-07-07 02:24:46.000 189 12651.05 110.60 54520.03 88888.00 2016-07-07 02:24:46.125 189 12651.02 110.58 54520.03 88888.00 2016-07-07 02:24:46.250 189 12650.98 110.55 54520.03 88888.00 2016-07-07 02:24:46.375 189 12650.98 110.60 54520.03 88888.00 2016-07-07 02:24:46.500 189 12650.92 110.60 54520.05 88888.00 2016-07-07 02:24:46.625 189 12650.92 110.62 54520.03 88888.00 2016-07-07 02:24:46.750 189 12651.00 110.62 54520.03 88888.00 2016-07-07 02:24:46.875 189 12651.05 110.60 54520.00 88888.00 2016-07-07 02:24:47.000 189 12651.08 110.60 54519.97 88888.00 2016-07-07 02:24:47.125 189 12651.05 110.60 54520.00 88888.00 2016-07-07 02:24:47.250 189 12650.98 110.58 54520.03 88888.00 2016-07-07 02:24:47.375 189 12650.98 110.58 54520.05 88888.00 2016-07-07 02:24:47.500 189 12651.05 110.60 54520.03 88888.00 2016-07-07 02:24:47.625 189 12651.02 110.58 54520.00 88888.00 2016-07-07 02:24:47.750 189 12651.05 110.62 54520.00 88888.00 2016-07-07 02:24:47.875 189 12651.02 110.67 54520.05 88888.00 2016-07-07 02:24:48.000 189 12651.08 110.65 54520.05 88888.00 2016-07-07 02:24:48.125 189 12651.05 110.65 54520.05 88888.00 2016-07-07 02:24:48.250 189 12650.98 110.65 54520.05 88888.00 2016-07-07 02:24:48.375 189 12650.95 110.65 54520.03 88888.00 2016-07-07 02:24:48.500 189 12650.92 110.65 54520.03 88888.00 2016-07-07 02:24:48.625 189 12650.92 110.65 54520.07 88888.00 2016-07-07 02:24:48.750 189 12651.02 110.67 54520.07 88888.00 2016-07-07 02:24:48.875 189 12651.05 110.67 54520.07 88888.00 2016-07-07 02:24:49.000 189 12650.98 110.65 54520.05 88888.00 2016-07-07 02:24:49.125 189 12650.98 110.65 54520.05 88888.00 2016-07-07 02:24:49.250 189 12651.00 110.65 54520.07 88888.00 2016-07-07 02:24:49.375 189 12651.05 110.67 54520.07 88888.00 2016-07-07 02:24:49.500 189 12651.05 110.67 54520.05 88888.00 2016-07-07 02:24:49.625 189 12651.05 110.67 54520.05 88888.00 2016-07-07 02:24:49.750 189 12651.05 110.67 54520.07 88888.00 2016-07-07 02:24:49.875 189 12651.00 110.67 54520.07 88888.00 2016-07-07 02:24:50.000 189 12651.02 110.70 54520.07 88888.00 2016-07-07 02:24:50.125 189 12651.00 110.67 54520.07 88888.00 2016-07-07 02:24:50.250 189 12650.95 110.65 54520.10 88888.00 2016-07-07 02:24:50.375 189 12651.05 110.65 54520.07 88888.00 2016-07-07 02:24:50.500 189 12651.10 110.67 54520.07 88888.00 2016-07-07 02:24:50.625 189 12651.10 110.70 54520.07 88888.00 2016-07-07 02:24:50.750 189 12651.00 110.72 54520.07 88888.00 2016-07-07 02:24:50.875 189 12650.95 110.72 54520.07 88888.00 2016-07-07 02:24:51.000 189 12650.95 110.70 54520.07 88888.00 2016-07-07 02:24:51.125 189 12651.00 110.72 54520.07 88888.00 2016-07-07 02:24:51.250 189 12651.00 110.72 54520.05 88888.00 2016-07-07 02:24:51.375 189 12651.05 110.75 54520.05 88888.00 2016-07-07 02:24:51.500 189 12651.08 110.72 54520.05 88888.00 2016-07-07 02:24:51.625 189 12651.05 110.72 54520.10 88888.00 2016-07-07 02:24:51.750 189 12651.02 110.75 54520.12 88888.00 2016-07-07 02:24:51.875 189 12651.02 110.75 54520.10 88888.00 2016-07-07 02:24:52.000 189 12651.02 110.72 54520.10 88888.00 2016-07-07 02:24:52.125 189 12651.02 110.72 54520.07 88888.00 2016-07-07 02:24:52.250 189 12651.02 110.75 54520.10 88888.00 2016-07-07 02:24:52.375 189 12651.00 110.78 54520.12 88888.00 2016-07-07 02:24:52.500 189 12650.98 110.78 54520.10 88888.00 2016-07-07 02:24:52.625 189 12651.00 110.75 54520.12 88888.00 2016-07-07 02:24:52.750 189 12651.00 110.75 54520.12 88888.00 2016-07-07 02:24:52.875 189 12651.05 110.78 54520.10 88888.00 2016-07-07 02:24:53.000 189 12651.08 110.78 54520.10 88888.00 2016-07-07 02:24:53.125 189 12651.05 110.72 54520.10 88888.00 2016-07-07 02:24:53.250 189 12651.05 110.67 54520.10 88888.00 2016-07-07 02:24:53.375 189 12651.02 110.70 54520.10 88888.00 2016-07-07 02:24:53.500 189 12651.05 110.72 54520.12 88888.00 2016-07-07 02:24:53.625 189 12651.08 110.78 54520.12 88888.00 2016-07-07 02:24:53.750 189 12651.08 110.78 54520.15 88888.00 2016-07-07 02:24:53.875 189 12651.05 110.78 54520.15 88888.00 2016-07-07 02:24:54.000 189 12650.98 110.75 54520.12 88888.00 2016-07-07 02:24:54.125 189 12651.00 110.75 54520.15 88888.00 2016-07-07 02:24:54.250 189 12651.05 110.72 54520.15 88888.00 2016-07-07 02:24:54.375 189 12651.05 110.72 54520.12 88888.00 2016-07-07 02:24:54.500 189 12651.05 110.78 54520.15 88888.00 2016-07-07 02:24:54.625 189 12651.02 110.80 54520.15 88888.00 2016-07-07 02:24:54.750 189 12651.02 110.83 54520.15 88888.00 2016-07-07 02:24:54.875 189 12651.02 110.78 54520.15 88888.00 2016-07-07 02:24:55.000 189 12651.05 110.78 54520.15 88888.00 2016-07-07 02:24:55.125 189 12651.10 110.80 54520.18 88888.00 2016-07-07 02:24:55.250 189 12651.10 110.83 54520.18 88888.00 2016-07-07 02:24:55.375 189 12651.10 110.83 54520.20 88888.00 2016-07-07 02:24:55.500 189 12651.08 110.80 54520.20 88888.00 2016-07-07 02:24:55.625 189 12651.10 110.83 54520.22 88888.00 2016-07-07 02:24:55.750 189 12651.08 110.83 54520.22 88888.00 2016-07-07 02:24:55.875 189 12651.08 110.85 54520.22 88888.00 2016-07-07 02:24:56.000 189 12651.08 110.83 54520.20 88888.00 2016-07-07 02:24:56.125 189 12651.12 110.80 54520.25 88888.00 2016-07-07 02:24:56.250 189 12651.15 110.83 54520.22 88888.00 2016-07-07 02:24:56.375 189 12651.12 110.85 54520.22 88888.00 2016-07-07 02:24:56.500 189 12651.15 110.85 54520.20 88888.00 2016-07-07 02:24:56.625 189 12651.23 110.85 54520.22 88888.00 2016-07-07 02:24:56.750 189 12651.23 110.88 54520.22 88888.00 2016-07-07 02:24:56.875 189 12651.20 110.90 54520.20 88888.00 2016-07-07 02:24:57.000 189 12651.12 110.88 54520.18 88888.00 2016-07-07 02:24:57.125 189 12651.15 110.88 54520.18 88888.00 2016-07-07 02:24:57.250 189 12651.23 110.85 54520.20 88888.00 2016-07-07 02:24:57.375 189 12651.25 110.90 54520.22 88888.00 2016-07-07 02:24:57.500 189 12651.15 110.92 54520.22 88888.00 2016-07-07 02:24:57.625 189 12651.15 110.90 54520.22 88888.00 2016-07-07 02:24:57.750 189 12651.17 110.90 54520.25 88888.00 2016-07-07 02:24:57.875 189 12651.15 110.90 54520.22 88888.00 2016-07-07 02:24:58.000 189 12651.15 110.95 54520.22 88888.00 2016-07-07 02:24:58.125 189 12651.15 110.95 54520.22 88888.00 2016-07-07 02:24:58.250 189 12651.08 110.92 54520.25 88888.00 2016-07-07 02:24:58.375 189 12651.08 110.95 54520.25 88888.00 2016-07-07 02:24:58.500 189 12651.12 110.95 54520.22 88888.00 2016-07-07 02:24:58.625 189 12651.17 110.97 54520.22 88888.00 2016-07-07 02:24:58.750 189 12651.12 110.97 54520.20 88888.00 2016-07-07 02:24:58.875 189 12651.10 110.95 54520.20 88888.00 2016-07-07 02:24:59.000 189 12651.10 110.92 54520.18 88888.00 2016-07-07 02:24:59.125 189 12651.10 110.92 54520.18 88888.00 2016-07-07 02:24:59.250 189 12651.05 110.90 54520.18 88888.00 2016-07-07 02:24:59.375 189 12651.00 110.90 54520.20 88888.00 2016-07-07 02:24:59.500 189 12651.00 110.90 54520.20 88888.00 2016-07-07 02:24:59.625 189 12651.05 110.92 54520.22 88888.00 2016-07-07 02:24:59.750 189 12651.02 110.95 54520.22 88888.00 2016-07-07 02:24:59.875 189 12651.02 110.95 54520.25 88888.00 2016-07-07 02:25:00.000 189 12651.08 110.95 54520.22 88888.00 2016-07-07 02:25:00.125 189 12651.08 110.95 54520.25 88888.00 2016-07-07 02:25:00.250 189 12651.02 110.95 54520.25 88888.00 2016-07-07 02:25:00.375 189 12651.05 110.95 54520.25 88888.00 2016-07-07 02:25:00.500 189 12651.10 111.00 54520.25 88888.00 2016-07-07 02:25:00.625 189 12651.15 111.00 54520.28 88888.00 2016-07-07 02:25:00.750 189 12651.17 111.03 54520.28 88888.00 2016-07-07 02:25:00.875 189 12651.15 111.03 54520.28 88888.00 2016-07-07 02:25:01.000 189 12651.10 111.03 54520.28 88888.00 2016-07-07 02:25:01.125 189 12651.08 111.00 54520.30 88888.00 2016-07-07 02:25:01.250 189 12651.05 111.00 54520.28 88888.00 2016-07-07 02:25:01.375 189 12651.10 111.03 54520.30 88888.00 2016-07-07 02:25:01.500 189 12651.12 111.08 54520.30 88888.00 2016-07-07 02:25:01.625 189 12651.10 111.10 54520.30 88888.00 2016-07-07 02:25:01.750 189 12651.10 111.08 54520.32 88888.00 2016-07-07 02:25:01.875 189 12651.08 111.10 54520.32 88888.00 2016-07-07 02:25:02.000 189 12651.10 111.10 54520.32 88888.00 2016-07-07 02:25:02.125 189 12651.17 111.17 54520.35 88888.00 2016-07-07 02:25:02.250 189 12651.12 111.10 54520.32 88888.00 2016-07-07 02:25:02.375 189 12651.05 111.08 54520.30 88888.00 2016-07-07 02:25:02.500 189 12651.02 111.12 54520.32 88888.00 2016-07-07 02:25:02.625 189 12651.08 111.12 54520.35 88888.00 2016-07-07 02:25:02.750 189 12651.17 111.12 54520.32 88888.00 2016-07-07 02:25:02.875 189 12651.17 111.10 54520.30 88888.00 2016-07-07 02:25:03.000 189 12651.17 111.10 54520.32 88888.00 2016-07-07 02:25:03.125 189 12651.15 111.12 54520.32 88888.00 2016-07-07 02:25:03.250 189 12651.12 111.12 54520.32 88888.00 2016-07-07 02:25:03.375 189 12651.12 111.15 54520.32 88888.00 2016-07-07 02:25:03.500 189 12651.12 111.17 54520.32 88888.00 2016-07-07 02:25:03.625 189 12651.15 111.20 54520.32 88888.00 2016-07-07 02:25:03.750 189 12651.17 111.22 54520.32 88888.00 2016-07-07 02:25:03.875 189 12651.17 111.20 54520.32 88888.00 2016-07-07 02:25:04.000 189 12651.17 111.15 54520.32 88888.00 2016-07-07 02:25:04.125 189 12651.12 111.17 54520.35 88888.00 2016-07-07 02:25:04.250 189 12651.10 111.17 54520.35 88888.00 2016-07-07 02:25:04.375 189 12651.17 111.20 54520.35 88888.00 2016-07-07 02:25:04.500 189 12651.23 111.22 54520.35 88888.00 2016-07-07 02:25:04.625 189 12651.17 111.20 54520.35 88888.00 2016-07-07 02:25:04.750 189 12651.15 111.20 54520.35 88888.00 2016-07-07 02:25:04.875 189 12651.12 111.20 54520.35 88888.00 2016-07-07 02:25:05.000 189 12651.12 111.22 54520.32 88888.00 2016-07-07 02:25:05.125 189 12651.10 111.22 54520.32 88888.00 2016-07-07 02:25:05.250 189 12651.05 111.22 54520.35 88888.00 2016-07-07 02:25:05.375 189 12651.02 111.28 54520.38 88888.00 2016-07-07 02:25:05.500 189 12650.95 111.25 54520.35 88888.00 2016-07-07 02:25:05.625 189 12650.98 111.22 54520.35 88888.00 2016-07-07 02:25:05.750 189 12651.05 111.25 54520.35 88888.00 2016-07-07 02:25:05.875 189 12651.12 111.28 54520.35 88888.00 2016-07-07 02:25:06.000 189 12651.10 111.28 54520.32 88888.00 2016-07-07 02:25:06.125 189 12651.10 111.33 54520.35 88888.00 2016-07-07 02:25:06.250 189 12651.12 111.33 54520.32 88888.00 2016-07-07 02:25:06.375 189 12651.15 111.30 54520.28 88888.00 2016-07-07 02:25:06.500 189 12651.15 111.28 54520.28 88888.00 2016-07-07 02:25:06.625 189 12651.10 111.30 54520.32 88888.00 2016-07-07 02:25:06.750 189 12651.08 111.30 54520.35 88888.00 2016-07-07 02:25:06.875 189 12651.10 111.33 54520.35 88888.00 2016-07-07 02:25:07.000 189 12651.12 111.35 54520.35 88888.00 2016-07-07 02:25:07.125 189 12651.15 111.38 54520.38 88888.00 2016-07-07 02:25:07.250 189 12651.15 111.35 54520.40 88888.00 2016-07-07 02:25:07.375 189 12651.17 111.38 54520.38 88888.00 2016-07-07 02:25:07.500 189 12651.17 111.42 54520.38 88888.00 2016-07-07 02:25:07.625 189 12651.17 111.47 54520.38 88888.00 2016-07-07 02:25:07.750 189 12651.17 111.50 54520.38 88888.00 2016-07-07 02:25:07.875 189 12651.23 111.42 54520.38 88888.00 2016-07-07 02:25:08.000 189 12651.23 111.45 54520.35 88888.00 2016-07-07 02:25:08.125 189 12651.17 111.50 54520.35 88888.00 2016-07-07 02:25:08.250 189 12651.23 111.50 54520.38 88888.00 2016-07-07 02:25:08.375 189 12651.30 111.53 54520.40 88888.00 2016-07-07 02:25:08.500 189 12651.30 111.55 54520.43 88888.00 2016-07-07 02:25:08.625 189 12651.23 111.55 54520.43 88888.00 2016-07-07 02:25:08.750 189 12651.20 111.53 54520.38 88888.00 2016-07-07 02:25:08.875 189 12651.20 111.50 54520.40 88888.00 2016-07-07 02:25:09.000 189 12651.23 111.53 54520.40 88888.00 2016-07-07 02:25:09.125 189 12651.25 111.55 54520.40 88888.00 2016-07-07 02:25:09.250 189 12651.25 111.58 54520.43 88888.00 2016-07-07 02:25:09.375 189 12651.17 111.55 54520.43 88888.00 2016-07-07 02:25:09.500 189 12651.20 111.58 54520.43 88888.00 2016-07-07 02:25:09.625 189 12651.17 111.58 54520.38 88888.00 2016-07-07 02:25:09.750 189 12651.17 111.60 54520.38 88888.00 2016-07-07 02:25:09.875 189 12651.20 111.65 54520.38 88888.00 2016-07-07 02:25:10.000 189 12651.23 111.67 54520.40 88888.00 2016-07-07 02:25:10.125 189 12651.25 111.67 54520.40 88888.00 2016-07-07 02:25:10.250 189 12651.25 111.67 54520.40 88888.00 2016-07-07 02:25:10.375 189 12651.27 111.67 54520.40 88888.00 2016-07-07 02:25:10.500 189 12651.30 111.67 54520.40 88888.00 2016-07-07 02:25:10.625 189 12651.27 111.70 54520.40 88888.00 2016-07-07 02:25:10.750 189 12651.25 111.65 54520.38 88888.00 2016-07-07 02:25:10.875 189 12651.20 111.62 54520.35 88888.00 2016-07-07 02:25:11.000 189 12651.25 111.65 54520.35 88888.00 2016-07-07 02:25:11.125 189 12651.30 111.67 54520.38 88888.00 2016-07-07 02:25:11.250 189 12651.25 111.67 54520.40 88888.00 2016-07-07 02:25:11.375 189 12651.25 111.72 54520.40 88888.00 2016-07-07 02:25:11.500 189 12651.27 111.70 54520.43 88888.00 2016-07-07 02:25:11.625 189 12651.27 111.58 54520.38 88888.00 2016-07-07 02:25:11.750 189 12651.27 111.60 54520.35 88888.00 2016-07-07 02:25:11.875 189 12651.27 111.65 54520.40 88888.00 2016-07-07 02:25:12.000 189 12651.33 111.70 54520.38 88888.00 2016-07-07 02:25:12.125 189 12651.38 111.75 54520.32 88888.00 2016-07-07 02:25:12.250 189 12651.35 111.72 54520.35 88888.00 2016-07-07 02:25:12.375 189 12651.33 111.75 54520.38 88888.00 2016-07-07 02:25:12.500 189 12651.25 111.78 54520.40 88888.00 2016-07-07 02:25:12.625 189 12651.30 111.78 54520.38 88888.00 2016-07-07 02:25:12.750 189 12651.35 111.80 54520.43 88888.00 2016-07-07 02:25:12.875 189 12651.40 111.88 54520.45 88888.00 2016-07-07 02:25:13.000 189 12651.33 111.85 54520.45 88888.00 2016-07-07 02:25:13.125 189 12651.33 111.88 54520.43 88888.00 2016-07-07 02:25:13.250 189 12651.33 111.92 54520.47 88888.00 2016-07-07 02:25:13.375 189 12651.38 111.92 54520.45 88888.00 2016-07-07 02:25:13.500 189 12651.35 111.92 54520.43 88888.00 2016-07-07 02:25:13.625 189 12651.35 111.95 54520.45 88888.00 2016-07-07 02:25:13.750 189 12651.45 111.97 54520.45 88888.00 2016-07-07 02:25:13.875 189 12651.50 111.92 54520.43 88888.00 2016-07-07 02:25:14.000 189 12651.55 111.90 54520.40 88888.00 2016-07-07 02:25:14.125 189 12651.52 111.92 54520.43 88888.00 2016-07-07 02:25:14.250 189 12651.48 111.95 54520.43 88888.00 2016-07-07 02:25:14.375 189 12651.48 111.97 54520.40 88888.00 2016-07-07 02:25:14.500 189 12651.48 112.00 54520.40 88888.00 2016-07-07 02:25:14.625 189 12651.50 112.00 54520.35 88888.00 2016-07-07 02:25:14.750 189 12651.52 112.00 54520.40 88888.00 2016-07-07 02:25:14.875 189 12651.58 112.03 54520.43 88888.00 2016-07-07 02:25:15.000 189 12651.52 112.00 54520.45 88888.00 2016-07-07 02:25:15.125 189 12651.48 112.03 54520.45 88888.00 2016-07-07 02:25:15.250 189 12651.45 112.03 54520.45 88888.00 2016-07-07 02:25:15.375 189 12651.48 112.03 54520.43 88888.00 2016-07-07 02:25:15.500 189 12651.50 112.03 54520.45 88888.00 2016-07-07 02:25:15.625 189 12651.58 112.08 54520.43 88888.00 2016-07-07 02:25:15.750 189 12651.60 112.10 54520.43 88888.00 2016-07-07 02:25:15.875 189 12651.58 112.10 54520.45 88888.00 2016-07-07 02:25:16.000 189 12651.52 112.12 54520.45 88888.00 2016-07-07 02:25:16.125 189 12651.50 112.12 54520.47 88888.00 2016-07-07 02:25:16.250 189 12651.55 112.15 54520.47 88888.00 2016-07-07 02:25:16.375 189 12651.58 112.20 54520.45 88888.00 2016-07-07 02:25:16.500 189 12651.55 112.22 54520.43 88888.00 2016-07-07 02:25:16.625 189 12651.50 112.17 54520.43 88888.00 2016-07-07 02:25:16.750 189 12651.48 112.15 54520.45 88888.00 2016-07-07 02:25:16.875 189 12651.55 112.15 54520.43 88888.00 2016-07-07 02:25:17.000 189 12651.58 112.17 54520.43 88888.00 2016-07-07 02:25:17.125 189 12651.52 112.15 54520.43 88888.00 2016-07-07 02:25:17.250 189 12651.52 112.17 54520.45 88888.00 2016-07-07 02:25:17.375 189 12651.55 112.17 54520.43 88888.00 2016-07-07 02:25:17.500 189 12651.55 112.20 54520.43 88888.00 2016-07-07 02:25:17.625 189 12651.55 112.17 54520.40 88888.00 2016-07-07 02:25:17.750 189 12651.55 112.17 54520.40 88888.00 2016-07-07 02:25:17.875 189 12651.52 112.20 54520.40 88888.00 2016-07-07 02:25:18.000 189 12651.55 112.22 54520.40 88888.00 2016-07-07 02:25:18.125 189 12651.52 112.28 54520.43 88888.00 2016-07-07 02:25:18.250 189 12651.55 112.28 54520.47 88888.00 2016-07-07 02:25:18.375 189 12651.62 112.25 54520.43 88888.00 2016-07-07 02:25:18.500 189 12651.65 112.25 54520.45 88888.00 2016-07-07 02:25:18.625 189 12651.60 112.30 54520.43 88888.00 2016-07-07 02:25:18.750 189 12651.67 112.33 54520.45 88888.00 2016-07-07 02:25:18.875 189 12651.65 112.33 54520.45 88888.00 2016-07-07 02:25:19.000 189 12651.65 112.33 54520.45 88888.00 2016-07-07 02:25:19.125 189 12651.73 112.35 54520.45 88888.00 2016-07-07 02:25:19.250 189 12651.67 112.35 54520.45 88888.00 2016-07-07 02:25:19.375 189 12651.73 112.35 54520.43 88888.00 2016-07-07 02:25:19.500 189 12651.73 112.38 54520.45 88888.00 2016-07-07 02:25:19.625 189 12651.70 112.38 54520.45 88888.00 2016-07-07 02:25:19.750 189 12651.70 112.38 54520.47 88888.00 2016-07-07 02:25:19.875 189 12651.65 112.42 54520.50 88888.00 2016-07-07 02:25:20.000 189 12651.67 112.45 54520.47 88888.00 2016-07-07 02:25:20.125 189 12651.67 112.45 54520.47 88888.00 2016-07-07 02:25:20.250 189 12651.67 112.42 54520.47 88888.00 2016-07-07 02:25:20.375 189 12651.67 112.45 54520.47 88888.00 2016-07-07 02:25:20.500 189 12651.65 112.45 54520.50 88888.00 2016-07-07 02:25:20.625 189 12651.65 112.45 54520.47 88888.00 2016-07-07 02:25:20.750 189 12651.67 112.45 54520.45 88888.00 2016-07-07 02:25:20.875 189 12651.65 112.45 54520.47 88888.00 2016-07-07 02:25:21.000 189 12651.73 112.45 54520.50 88888.00 2016-07-07 02:25:21.125 189 12651.83 112.47 54520.50 88888.00 2016-07-07 02:25:21.250 189 12651.80 112.45 54520.47 88888.00 2016-07-07 02:25:21.375 189 12651.80 112.50 54520.47 88888.00 2016-07-07 02:25:21.500 189 12651.83 112.55 54520.50 88888.00 2016-07-07 02:25:21.625 189 12651.80 112.58 54520.53 88888.00 2016-07-07 02:25:21.750 189 12651.75 112.58 54520.53 88888.00 2016-07-07 02:25:21.875 189 12651.73 112.58 54520.50 88888.00 2016-07-07 02:25:22.000 189 12651.70 112.55 54520.47 88888.00 2016-07-07 02:25:22.125 189 12651.77 112.60 54520.47 88888.00 2016-07-07 02:25:22.250 189 12651.77 112.60 54520.47 88888.00 2016-07-07 02:25:22.375 189 12651.80 112.62 54520.50 88888.00 2016-07-07 02:25:22.500 189 12651.83 112.62 54520.50 88888.00 2016-07-07 02:25:22.625 189 12651.83 112.65 54520.47 88888.00 2016-07-07 02:25:22.750 189 12651.85 112.65 54520.47 88888.00 2016-07-07 02:25:22.875 189 12651.85 112.65 54520.45 88888.00 2016-07-07 02:25:23.000 189 12651.88 112.65 54520.43 88888.00 2016-07-07 02:25:23.125 189 12651.90 112.65 54520.47 88888.00 2016-07-07 02:25:23.250 189 12651.90 112.65 54520.45 88888.00 2016-07-07 02:25:23.375 189 12651.92 112.60 54520.45 88888.00 2016-07-07 02:25:23.500 189 12651.95 112.62 54520.45 88888.00 2016-07-07 02:25:23.625 189 12651.95 112.62 54520.47 88888.00 2016-07-07 02:25:23.750 189 12651.95 112.67 54520.47 88888.00 2016-07-07 02:25:23.875 189 12651.98 112.70 54520.47 88888.00 2016-07-07 02:25:24.000 189 12651.98 112.70 54520.47 88888.00 2016-07-07 02:25:24.125 189 12651.92 112.70 54520.47 88888.00 2016-07-07 02:25:24.250 189 12651.92 112.70 54520.47 88888.00 2016-07-07 02:25:24.375 189 12651.95 112.70 54520.47 88888.00 2016-07-07 02:25:24.500 189 12652.00 112.72 54520.50 88888.00 2016-07-07 02:25:24.625 189 12652.02 112.72 54520.47 88888.00 2016-07-07 02:25:24.750 189 12652.00 112.72 54520.47 88888.00 2016-07-07 02:25:24.875 189 12651.98 112.75 54520.50 88888.00 2016-07-07 02:25:25.000 189 12651.95 112.78 54520.47 88888.00 2016-07-07 02:25:25.125 189 12652.00 112.80 54520.53 88888.00 2016-07-07 02:25:25.250 189 12652.05 112.78 54520.50 88888.00 2016-07-07 02:25:25.375 189 12652.12 112.80 54520.50 88888.00 2016-07-07 02:25:25.500 189 12652.08 112.83 54520.50 88888.00 2016-07-07 02:25:25.625 189 12652.08 112.80 54520.50 88888.00 2016-07-07 02:25:25.750 189 12652.08 112.80 54520.53 88888.00 2016-07-07 02:25:25.875 189 12652.08 112.85 54520.55 88888.00 2016-07-07 02:25:26.000 189 12652.05 112.85 54520.55 88888.00 2016-07-07 02:25:26.125 189 12652.00 112.83 54520.55 88888.00 2016-07-07 02:25:26.250 189 12651.98 112.85 54520.55 88888.00 2016-07-07 02:25:26.375 189 12652.02 112.83 54520.53 88888.00 2016-07-07 02:25:26.500 189 12652.05 112.85 54520.50 88888.00 2016-07-07 02:25:26.625 189 12652.08 112.85 54520.50 88888.00 2016-07-07 02:25:26.750 189 12652.12 112.88 54520.55 88888.00 2016-07-07 02:25:26.875 189 12652.20 112.88 54520.53 88888.00 2016-07-07 02:25:27.000 189 12652.23 112.88 54520.50 88888.00 2016-07-07 02:25:27.125 189 12652.25 112.92 54520.53 88888.00 2016-07-07 02:25:27.250 189 12652.27 112.90 54520.53 88888.00 2016-07-07 02:25:27.375 189 12652.25 112.88 54520.50 88888.00 2016-07-07 02:25:27.500 189 12652.25 112.88 54520.47 88888.00 2016-07-07 02:25:27.625 189 12652.27 112.95 54520.50 88888.00 2016-07-07 02:25:27.750 189 12652.23 112.97 54520.47 88888.00 2016-07-07 02:25:27.875 189 12652.25 112.97 54520.50 88888.00 2016-07-07 02:25:28.000 189 12652.27 112.95 54520.50 88888.00 2016-07-07 02:25:28.125 189 12652.33 112.97 54520.53 88888.00 2016-07-07 02:25:28.250 189 12652.30 112.97 54520.50 88888.00 2016-07-07 02:25:28.375 189 12652.27 113.00 54520.50 88888.00 2016-07-07 02:25:28.500 189 12652.30 112.97 54520.50 88888.00 2016-07-07 02:25:28.625 189 12652.30 112.97 54520.50 88888.00 2016-07-07 02:25:28.750 189 12652.30 113.00 54520.53 88888.00 2016-07-07 02:25:28.875 189 12652.33 113.00 54520.50 88888.00 2016-07-07 02:25:29.000 189 12652.35 113.00 54520.47 88888.00 2016-07-07 02:25:29.125 189 12652.33 113.00 54520.47 88888.00 2016-07-07 02:25:29.250 189 12652.33 113.00 54520.47 88888.00 2016-07-07 02:25:29.375 189 12652.27 113.00 54520.45 88888.00 2016-07-07 02:25:29.500 189 12652.25 113.05 54520.47 88888.00 2016-07-07 02:25:29.625 189 12652.33 113.05 54520.50 88888.00 2016-07-07 02:25:29.750 189 12652.38 113.10 54520.47 88888.00 2016-07-07 02:25:29.875 189 12652.40 113.10 54520.50 88888.00 2016-07-07 02:25:30.000 189 12652.45 113.08 54520.47 88888.00 2016-07-07 02:25:30.125 189 12652.45 113.08 54520.45 88888.00 2016-07-07 02:25:30.250 189 12652.42 113.10 54520.45 88888.00 2016-07-07 02:25:30.375 189 12652.48 113.12 54520.45 88888.00 2016-07-07 02:25:30.500 189 12652.50 113.12 54520.45 88888.00 2016-07-07 02:25:30.625 189 12652.48 113.12 54520.47 88888.00 2016-07-07 02:25:30.750 189 12652.50 113.17 54520.50 88888.00 2016-07-07 02:25:30.875 189 12652.50 113.25 54520.53 88888.00 2016-07-07 02:25:31.000 189 12652.50 113.22 54520.50 88888.00 2016-07-07 02:25:31.125 189 12652.52 113.22 54520.50 88888.00 2016-07-07 02:25:31.250 189 12652.52 113.22 54520.53 88888.00 2016-07-07 02:25:31.375 189 12652.50 113.20 54520.50 88888.00 2016-07-07 02:25:31.500 189 12652.50 113.22 54520.50 88888.00 2016-07-07 02:25:31.625 189 12652.52 113.22 54520.50 88888.00 2016-07-07 02:25:31.750 189 12652.52 113.22 54520.50 88888.00 2016-07-07 02:25:31.875 189 12652.55 113.25 54520.50 88888.00 2016-07-07 02:25:32.000 189 12652.52 113.25 54520.47 88888.00 2016-07-07 02:25:32.125 189 12652.58 113.28 54520.50 88888.00 2016-07-07 02:25:32.250 189 12652.62 113.30 54520.53 88888.00 2016-07-07 02:25:32.375 189 12652.65 113.30 54520.53 88888.00 2016-07-07 02:25:32.500 189 12652.62 113.28 54520.53 88888.00 2016-07-07 02:25:32.625 189 12652.70 113.30 54520.55 88888.00 2016-07-07 02:25:32.750 189 12652.75 113.38 54520.55 88888.00 2016-07-07 02:25:32.875 189 12652.70 113.35 54520.55 88888.00 2016-07-07 02:25:33.000 189 12652.70 113.33 54520.55 88888.00 2016-07-07 02:25:33.125 189 12652.67 113.33 54520.57 88888.00 2016-07-07 02:25:33.250 189 12652.60 113.33 54520.55 88888.00 2016-07-07 02:25:33.375 189 12652.65 113.35 54520.55 88888.00 2016-07-07 02:25:33.500 189 12652.70 113.35 54520.55 88888.00 2016-07-07 02:25:33.625 189 12652.70 113.35 54520.53 88888.00 2016-07-07 02:25:33.750 189 12652.70 113.33 54520.53 88888.00 2016-07-07 02:25:33.875 189 12652.67 113.33 54520.55 88888.00 2016-07-07 02:25:34.000 189 12652.67 113.33 54520.55 88888.00 2016-07-07 02:25:34.125 189 12652.73 113.35 54520.55 88888.00 2016-07-07 02:25:34.250 189 12652.75 113.35 54520.57 88888.00 2016-07-07 02:25:34.375 189 12652.77 113.40 54520.55 88888.00 2016-07-07 02:25:34.500 189 12652.83 113.38 54520.53 88888.00 2016-07-07 02:25:34.625 189 12652.83 113.38 54520.50 88888.00 2016-07-07 02:25:34.750 189 12652.83 113.40 54520.53 88888.00 2016-07-07 02:25:34.875 189 12652.88 113.40 54520.53 88888.00 2016-07-07 02:25:35.000 189 12652.95 113.40 54520.50 88888.00 2016-07-07 02:25:35.125 189 12652.95 113.40 54520.55 88888.00 2016-07-07 02:25:35.250 189 12652.90 113.40 54520.55 88888.00 2016-07-07 02:25:35.375 189 12652.88 113.42 54520.55 88888.00 2016-07-07 02:25:35.500 189 12652.80 113.42 54520.53 88888.00 2016-07-07 02:25:35.625 189 12652.77 113.42 54520.53 88888.00 2016-07-07 02:25:35.750 189 12652.75 113.45 54520.53 88888.00 2016-07-07 02:25:35.875 189 12652.80 113.45 54520.55 88888.00 2016-07-07 02:25:36.000 189 12652.88 113.50 54520.57 88888.00 2016-07-07 02:25:36.125 189 12652.90 113.47 54520.57 88888.00 2016-07-07 02:25:36.250 189 12652.85 113.45 54520.53 88888.00 2016-07-07 02:25:36.375 189 12652.85 113.50 54520.55 88888.00 2016-07-07 02:25:36.500 189 12652.92 113.53 54520.55 88888.00 2016-07-07 02:25:36.625 189 12653.00 113.58 54520.60 88888.00 2016-07-07 02:25:36.750 189 12653.02 113.55 54520.57 88888.00 2016-07-07 02:25:36.875 189 12652.92 113.42 54520.53 88888.00 2016-07-07 02:25:37.000 189 12652.90 113.45 54520.53 88888.00 2016-07-07 02:25:37.125 189 12653.00 113.58 54520.60 88888.00 2016-07-07 02:25:37.250 189 12653.05 113.55 54520.62 88888.00 2016-07-07 02:25:37.375 189 12652.98 113.55 54520.60 88888.00 2016-07-07 02:25:37.500 189 12653.00 113.55 54520.57 88888.00 2016-07-07 02:25:37.625 189 12652.95 113.53 54520.57 88888.00 2016-07-07 02:25:37.750 189 12652.98 113.53 54520.60 88888.00 2016-07-07 02:25:37.875 189 12652.98 113.55 54520.60 88888.00 2016-07-07 02:25:38.000 189 12652.95 113.55 54520.57 88888.00 2016-07-07 02:25:38.125 189 12653.02 113.60 54520.60 88888.00 2016-07-07 02:25:38.250 189 12653.02 113.60 54520.65 88888.00 2016-07-07 02:25:38.375 189 12653.08 113.58 54520.65 88888.00 2016-07-07 02:25:38.500 189 12653.12 113.58 54520.62 88888.00 2016-07-07 02:25:38.625 189 12653.12 113.58 54520.57 88888.00 2016-07-07 02:25:38.750 189 12653.12 113.58 54520.60 88888.00 2016-07-07 02:25:38.875 189 12653.10 113.58 54520.60 88888.00 2016-07-07 02:25:39.000 189 12653.08 113.60 54520.62 88888.00 2016-07-07 02:25:39.125 189 12653.10 113.62 54520.65 88888.00 2016-07-07 02:25:39.250 189 12653.12 113.60 54520.62 88888.00 2016-07-07 02:25:39.375 189 12653.12 113.58 54520.62 88888.00 2016-07-07 02:25:39.500 189 12653.12 113.60 54520.62 88888.00 2016-07-07 02:25:39.625 189 12653.10 113.62 54520.62 88888.00 2016-07-07 02:25:39.750 189 12653.10 113.65 54520.65 88888.00 2016-07-07 02:25:39.875 189 12653.15 113.65 54520.62 88888.00 2016-07-07 02:25:40.000 189 12653.15 113.65 54520.60 88888.00 2016-07-07 02:25:40.125 189 12653.15 113.65 54520.62 88888.00 2016-07-07 02:25:40.250 189 12653.12 113.45 54520.38 88888.00 2016-07-07 02:25:40.375 189 12652.30 112.78 54519.95 88888.00 2016-07-07 02:25:40.500 189 12652.62 113.17 54520.28 88888.00 2016-07-07 02:25:40.625 189 12653.20 113.65 54520.60 88888.00 2016-07-07 02:25:40.750 189 12653.33 113.72 54520.68 88888.00 2016-07-07 02:25:40.875 189 12653.27 113.67 54520.57 88888.00 2016-07-07 02:25:41.000 189 12653.23 113.72 54520.55 88888.00 2016-07-07 02:25:41.125 189 12653.27 113.75 54520.60 88888.00 2016-07-07 02:25:41.250 189 12653.25 113.70 54520.57 88888.00 2016-07-07 02:25:41.375 189 12653.23 113.75 54520.60 88888.00 2016-07-07 02:25:41.500 189 12653.27 113.80 54520.62 88888.00 2016-07-07 02:25:41.625 189 12653.30 113.78 54520.62 88888.00 2016-07-07 02:25:41.750 189 12653.27 113.78 54520.62 88888.00 2016-07-07 02:25:41.875 189 12653.30 113.80 54520.62 88888.00 2016-07-07 02:25:42.000 189 12653.35 113.80 54520.62 88888.00 2016-07-07 02:25:42.125 189 12653.38 113.80 54520.60 88888.00 2016-07-07 02:25:42.250 189 12653.38 113.78 54520.60 88888.00 2016-07-07 02:25:42.375 189 12653.42 113.80 54520.57 88888.00 2016-07-07 02:25:42.500 189 12653.42 113.83 54520.57 88888.00 2016-07-07 02:25:42.625 189 12653.40 113.85 54520.57 88888.00 2016-07-07 02:25:42.750 189 12653.45 113.88 54520.62 88888.00 2016-07-07 02:25:42.875 189 12653.50 113.92 54520.62 88888.00 2016-07-07 02:25:43.000 189 12653.52 113.92 54520.65 88888.00 2016-07-07 02:25:43.125 189 12653.52 113.92 54520.65 88888.00 2016-07-07 02:25:43.250 189 12653.52 113.90 54520.65 88888.00 2016-07-07 02:25:43.375 189 12653.48 113.92 54520.62 88888.00 2016-07-07 02:25:43.500 189 12653.45 113.95 54520.62 88888.00 2016-07-07 02:25:43.625 189 12653.45 113.92 54520.62 88888.00 2016-07-07 02:25:43.750 189 12653.48 113.90 54520.62 88888.00 2016-07-07 02:25:43.875 189 12653.50 113.90 54520.62 88888.00 2016-07-07 02:25:44.000 189 12653.50 113.95 54520.62 88888.00 2016-07-07 02:25:44.125 189 12653.48 113.97 54520.60 88888.00 2016-07-07 02:25:44.250 189 12653.50 113.95 54520.60 88888.00 2016-07-07 02:25:44.375 189 12653.48 113.95 54520.60 88888.00 2016-07-07 02:25:44.500 189 12653.42 113.92 54520.60 88888.00 2016-07-07 02:25:44.625 189 12653.42 113.97 54520.60 88888.00 2016-07-07 02:25:44.750 189 12653.48 113.95 54520.60 88888.00 2016-07-07 02:25:44.875 189 12653.52 113.95 54520.62 88888.00 2016-07-07 02:25:45.000 189 12653.50 113.97 54520.62 88888.00 2016-07-07 02:25:45.125 189 12653.48 114.00 54520.65 88888.00 2016-07-07 02:25:45.250 189 12653.48 113.97 54520.65 88888.00 2016-07-07 02:25:45.375 189 12653.50 114.00 54520.65 88888.00 2016-07-07 02:25:45.500 189 12653.55 114.00 54520.62 88888.00 2016-07-07 02:25:45.625 189 12653.52 114.00 54520.60 88888.00 2016-07-07 02:25:45.750 189 12653.55 114.03 54520.62 88888.00 2016-07-07 02:25:45.875 189 12653.55 114.05 54520.62 88888.00 2016-07-07 02:25:46.000 189 12653.60 114.05 54520.62 88888.00 2016-07-07 02:25:46.125 189 12653.60 114.03 54520.62 88888.00 2016-07-07 02:25:46.250 189 12653.58 114.05 54520.65 88888.00 2016-07-07 02:25:46.375 189 12653.55 114.05 54520.65 88888.00 2016-07-07 02:25:46.500 189 12653.58 114.05 54520.65 88888.00 2016-07-07 02:25:46.625 189 12653.62 114.05 54520.65 88888.00 2016-07-07 02:25:46.750 189 12653.67 114.08 54520.65 88888.00 2016-07-07 02:25:46.875 189 12653.70 114.05 54520.65 88888.00 2016-07-07 02:25:47.000 189 12653.65 114.08 54520.65 88888.00 2016-07-07 02:25:47.125 189 12653.62 114.08 54520.68 88888.00 2016-07-07 02:25:47.250 189 12653.58 114.03 54520.68 88888.00 2016-07-07 02:25:47.375 189 12653.62 114.05 54520.65 88888.00 2016-07-07 02:25:47.500 189 12653.62 114.08 54520.60 88888.00 2016-07-07 02:25:47.625 189 12653.62 114.10 54520.62 88888.00 2016-07-07 02:25:47.750 189 12653.50 113.85 54520.50 88888.00 2016-07-07 02:25:47.875 189 12653.48 113.88 54520.50 88888.00 2016-07-07 02:25:48.000 189 12653.65 114.08 54520.62 88888.00 2016-07-07 02:25:48.125 189 12653.75 114.15 54520.68 88888.00 2016-07-07 02:25:48.250 189 12653.70 114.17 54520.68 88888.00 2016-07-07 02:25:48.375 189 12653.75 114.22 54520.68 88888.00 2016-07-07 02:25:48.500 189 12653.75 114.17 54520.65 88888.00 2016-07-07 02:25:48.625 189 12653.70 114.10 54520.60 88888.00 2016-07-07 02:25:48.750 189 12653.65 114.12 54520.62 88888.00 2016-07-07 02:25:48.875 189 12653.65 114.17 54520.65 88888.00 2016-07-07 02:25:49.000 189 12653.67 114.20 54520.65 88888.00 2016-07-07 02:25:49.125 189 12653.73 114.20 54520.68 88888.00 2016-07-07 02:25:49.250 189 12653.70 114.17 54520.68 88888.00 2016-07-07 02:25:49.375 189 12653.75 114.20 54520.68 88888.00 2016-07-07 02:25:49.500 189 12653.77 114.20 54520.70 88888.00 2016-07-07 02:25:49.625 189 12653.70 114.20 54520.70 88888.00 2016-07-07 02:25:49.750 189 12653.65 114.25 54520.70 88888.00 2016-07-07 02:25:49.875 189 12653.65 114.22 54520.70 88888.00 2016-07-07 02:25:50.000 189 12653.67 114.20 54520.70 88888.00 2016-07-07 02:25:50.125 189 12653.73 114.22 54520.72 88888.00 2016-07-07 02:25:50.250 189 12653.70 114.22 54520.72 88888.00 2016-07-07 02:25:50.375 189 12653.70 114.25 54520.72 88888.00 2016-07-07 02:25:50.500 189 12653.73 114.22 54520.72 88888.00 2016-07-07 02:25:50.625 189 12653.77 114.22 54520.72 88888.00 2016-07-07 02:25:50.750 189 12653.83 114.22 54520.72 88888.00 2016-07-07 02:25:50.875 189 12653.80 114.22 54520.72 88888.00 2016-07-07 02:25:51.000 189 12653.83 114.20 54520.72 88888.00 2016-07-07 02:25:51.125 189 12653.83 114.20 54520.72 88888.00 2016-07-07 02:25:51.250 189 12653.73 114.17 54520.75 88888.00 2016-07-07 02:25:51.375 189 12653.77 114.20 54520.72 88888.00 2016-07-07 02:25:51.500 189 12653.83 114.20 54520.75 88888.00 2016-07-07 02:25:51.625 189 12653.85 114.17 54520.78 88888.00 2016-07-07 02:25:51.750 189 12653.90 114.17 54520.75 88888.00 2016-07-07 02:25:51.875 189 12653.92 114.15 54520.75 88888.00 2016-07-07 02:25:52.000 189 12653.85 114.17 54520.75 88888.00 2016-07-07 02:25:52.125 189 12653.83 114.20 54520.75 88888.00 2016-07-07 02:25:52.250 189 12653.80 114.17 54520.75 88888.00 2016-07-07 02:25:52.375 189 12653.85 114.17 54520.75 88888.00 2016-07-07 02:25:52.500 189 12653.85 114.17 54520.78 88888.00 2016-07-07 02:25:52.625 189 12653.85 114.20 54520.78 88888.00 2016-07-07 02:25:52.750 189 12653.85 114.20 54520.78 88888.00 2016-07-07 02:25:52.875 189 12653.85 114.17 54520.75 88888.00 2016-07-07 02:25:53.000 189 12653.75 114.17 54520.75 88888.00 2016-07-07 02:25:53.125 189 12653.75 114.20 54520.80 88888.00 2016-07-07 02:25:53.250 189 12653.75 114.15 54520.80 88888.00 2016-07-07 02:25:53.375 189 12653.77 114.22 54520.78 88888.00 2016-07-07 02:25:53.500 189 12653.70 114.17 54520.78 88888.00 2016-07-07 02:25:53.625 189 12653.70 114.17 54520.78 88888.00 2016-07-07 02:25:53.750 189 12653.73 114.17 54520.78 88888.00 2016-07-07 02:25:53.875 189 12653.77 114.17 54520.78 88888.00 2016-07-07 02:25:54.000 189 12653.80 114.17 54520.78 88888.00 2016-07-07 02:25:54.125 189 12653.67 114.17 54520.80 88888.00 2016-07-07 02:25:54.250 189 12653.65 114.17 54520.80 88888.00 2016-07-07 02:25:54.375 189 12653.70 114.20 54520.80 88888.00 2016-07-07 02:25:54.500 189 12653.77 114.20 54520.80 88888.00 2016-07-07 02:25:54.625 189 12653.77 114.20 54520.78 88888.00 2016-07-07 02:25:54.750 189 12653.83 114.22 54520.78 88888.00 2016-07-07 02:25:54.875 189 12653.83 114.25 54520.78 88888.00 2016-07-07 02:25:55.000 189 12653.77 114.25 54520.78 88888.00 2016-07-07 02:25:55.125 189 12653.73 114.25 54520.82 88888.00 2016-07-07 02:25:55.250 189 12653.75 114.17 54520.82 88888.00 2016-07-07 02:25:55.375 189 12653.80 114.17 54520.82 88888.00 2016-07-07 02:25:55.500 189 12653.85 114.17 54520.82 88888.00 2016-07-07 02:25:55.625 189 12653.88 114.15 54520.82 88888.00 2016-07-07 02:25:55.750 189 12653.83 114.17 54520.82 88888.00 2016-07-07 02:25:55.875 189 12653.80 114.15 54520.80 88888.00 2016-07-07 02:25:56.000 189 12653.80 114.12 54520.80 88888.00 2016-07-07 02:25:56.125 189 12653.77 114.12 54520.80 88888.00 2016-07-07 02:25:56.250 189 12653.75 114.10 54520.82 88888.00 2016-07-07 02:25:56.375 189 12653.77 114.12 54520.82 88888.00 2016-07-07 02:25:56.500 189 12653.83 114.12 54520.80 88888.00 2016-07-07 02:25:56.625 189 12653.90 114.12 54520.80 88888.00 2016-07-07 02:25:56.750 189 12653.92 114.15 54520.82 88888.00 2016-07-07 02:25:56.875 189 12653.95 114.12 54520.82 88888.00 2016-07-07 02:25:57.000 189 12653.92 114.10 54520.80 88888.00 2016-07-07 02:25:57.125 189 12653.88 114.08 54520.80 88888.00 2016-07-07 02:25:57.250 189 12653.83 114.10 54520.82 88888.00 2016-07-07 02:25:57.375 189 12653.85 114.20 54520.88 88888.00 2016-07-07 02:25:57.500 189 12653.83 114.17 54520.88 88888.00 2016-07-07 02:25:57.625 189 12653.73 114.08 54520.85 88888.00 2016-07-07 02:25:57.750 189 12653.70 114.00 54520.80 88888.00 2016-07-07 02:25:57.875 189 12653.65 114.03 54520.85 88888.00 2016-07-07 02:25:58.000 189 12653.73 114.12 54520.90 88888.00 2016-07-07 02:25:58.125 189 12653.83 114.17 54520.93 88888.00 2016-07-07 02:25:58.250 189 12653.83 114.15 54520.93 88888.00 2016-07-07 02:25:58.375 189 12653.85 114.10 54520.90 88888.00 2016-07-07 02:25:58.500 189 12653.85 114.08 54520.90 88888.00 2016-07-07 02:25:58.625 189 12653.85 114.05 54520.88 88888.00 2016-07-07 02:25:58.750 189 12653.80 114.08 54520.90 88888.00 2016-07-07 02:25:58.875 189 12653.75 114.12 54520.90 88888.00 2016-07-07 02:25:59.000 189 12653.73 114.12 54520.88 88888.00 2016-07-07 02:25:59.125 189 12653.75 114.10 54520.90 88888.00 2016-07-07 02:25:59.250 189 12653.73 114.08 54520.90 88888.00 2016-07-07 02:25:59.375 189 12653.77 114.08 54520.90 88888.00 2016-07-07 02:25:59.500 189 12653.77 114.05 54520.90 88888.00 2016-07-07 02:25:59.625 189 12653.70 114.05 54520.90 88888.00 2016-07-07 02:25:59.750 189 12653.62 114.05 54520.90 88888.00 2016-07-07 02:25:59.875 189 12653.67 114.05 54520.93 88888.00 2016-07-07 02:26:00.000 189 12653.67 114.05 54520.90 88888.00 2016-07-07 02:26:00.125 189 12653.67 114.05 54520.93 88888.00 2016-07-07 02:26:00.250 189 12653.67 114.05 54520.93 88888.00 2016-07-07 02:26:00.375 189 12653.73 114.05 54520.95 88888.00 2016-07-07 02:26:00.500 189 12653.75 114.05 54520.95 88888.00 2016-07-07 02:26:00.625 189 12653.70 114.03 54520.93 88888.00 2016-07-07 02:26:00.750 189 12653.65 114.05 54520.95 88888.00 2016-07-07 02:26:00.875 189 12653.62 114.03 54520.95 88888.00 2016-07-07 02:26:01.000 189 12653.65 114.00 54520.97 88888.00 2016-07-07 02:26:01.125 189 12653.70 114.03 54521.00 88888.00 2016-07-07 02:26:01.250 189 12653.73 114.05 54521.00 88888.00 2016-07-07 02:26:01.375 189 12653.70 114.05 54521.03 88888.00 2016-07-07 02:26:01.500 189 12653.70 114.05 54521.00 88888.00 2016-07-07 02:26:01.625 189 12653.67 114.03 54520.97 88888.00 2016-07-07 02:26:01.750 189 12653.65 113.97 54520.95 88888.00 2016-07-07 02:26:01.875 189 12653.60 113.92 54520.97 88888.00 2016-07-07 02:26:02.000 189 12653.55 113.92 54521.00 88888.00 2016-07-07 02:26:02.125 189 12653.55 113.95 54521.05 88888.00 2016-07-07 02:26:02.250 189 12653.62 113.95 54521.07 88888.00 2016-07-07 02:26:02.375 189 12653.67 113.97 54521.05 88888.00 2016-07-07 02:26:02.500 189 12653.67 113.97 54521.05 88888.00 2016-07-07 02:26:02.625 189 12653.60 113.97 54521.03 88888.00 2016-07-07 02:26:02.750 189 12653.62 113.97 54521.05 88888.00 2016-07-07 02:26:02.875 189 12653.65 113.97 54521.07 88888.00 2016-07-07 02:26:03.000 189 12653.62 113.92 54521.05 88888.00 2016-07-07 02:26:03.125 189 12653.60 113.90 54521.07 88888.00 2016-07-07 02:26:03.250 189 12653.60 113.92 54521.07 88888.00 2016-07-07 02:26:03.375 189 12653.58 113.92 54521.07 88888.00 2016-07-07 02:26:03.500 189 12653.55 113.95 54521.07 88888.00 2016-07-07 02:26:03.625 189 12653.60 113.92 54521.10 88888.00 2016-07-07 02:26:03.750 189 12653.65 113.92 54521.07 88888.00 2016-07-07 02:26:03.875 189 12653.65 113.90 54521.05 88888.00 2016-07-07 02:26:04.000 189 12653.67 113.88 54521.07 88888.00 2016-07-07 02:26:04.125 189 12653.62 113.88 54521.07 88888.00 2016-07-07 02:26:04.250 189 12653.58 113.85 54521.07 88888.00 2016-07-07 02:26:04.375 189 12653.55 113.85 54521.07 88888.00 2016-07-07 02:26:04.500 189 12653.55 113.85 54521.10 88888.00 2016-07-07 02:26:04.625 189 12653.58 113.88 54521.10 88888.00 2016-07-07 02:26:04.750 189 12653.60 113.88 54521.12 88888.00 2016-07-07 02:26:04.875 189 12653.55 113.88 54521.12 88888.00 2016-07-07 02:26:05.000 189 12653.55 113.88 54521.07 88888.00 2016-07-07 02:26:05.125 189 12653.58 113.85 54521.10 88888.00 2016-07-07 02:26:05.250 189 12653.52 113.78 54521.12 88888.00 2016-07-07 02:26:05.375 189 12653.55 113.80 54521.12 88888.00 2016-07-07 02:26:05.500 189 12653.55 113.83 54521.15 88888.00 2016-07-07 02:26:05.625 189 12653.48 113.78 54521.12 88888.00 2016-07-07 02:26:05.750 189 12653.52 113.75 54521.10 88888.00 2016-07-07 02:26:05.875 189 12653.55 113.75 54521.12 88888.00 2016-07-07 02:26:06.000 189 12653.52 113.80 54521.15 88888.00 2016-07-07 02:26:06.125 189 12653.52 113.83 54521.20 88888.00 2016-07-07 02:26:06.250 189 12653.48 113.83 54521.18 88888.00 2016-07-07 02:26:06.375 189 12653.48 113.83 54521.18 88888.00 2016-07-07 02:26:06.500 189 12653.52 113.83 54521.18 88888.00 2016-07-07 02:26:06.625 189 12653.45 113.80 54521.18 88888.00 2016-07-07 02:26:06.750 189 12653.40 113.80 54521.18 88888.00 2016-07-07 02:26:06.875 189 12653.40 113.83 54521.18 88888.00 2016-07-07 02:26:07.000 189 12653.38 113.83 54521.18 88888.00 2016-07-07 02:26:07.125 189 12653.38 113.83 54521.20 88888.00 2016-07-07 02:26:07.250 189 12653.35 113.78 54521.22 88888.00 2016-07-07 02:26:07.375 189 12653.38 113.78 54521.20 88888.00 2016-07-07 02:26:07.500 189 12653.35 113.80 54521.22 88888.00 2016-07-07 02:26:07.625 189 12653.30 113.80 54521.22 88888.00 2016-07-07 02:26:07.750 189 12653.30 113.78 54521.22 88888.00 2016-07-07 02:26:07.875 189 12653.27 113.78 54521.25 88888.00 2016-07-07 02:26:08.000 189 12653.23 113.78 54521.25 88888.00 2016-07-07 02:26:08.125 189 12653.25 113.75 54521.25 88888.00 2016-07-07 02:26:08.250 189 12653.25 113.70 54521.28 88888.00 2016-07-07 02:26:08.375 189 12653.25 113.75 54521.30 88888.00 2016-07-07 02:26:08.500 189 12653.25 113.72 54521.28 88888.00 2016-07-07 02:26:08.625 189 12653.23 113.72 54521.30 88888.00 2016-07-07 02:26:08.750 189 12653.20 113.67 54521.30 88888.00 2016-07-07 02:26:08.875 189 12653.23 113.70 54521.32 88888.00 2016-07-07 02:26:09.000 189 12653.27 113.72 54521.30 88888.00 2016-07-07 02:26:09.125 189 12653.35 113.70 54521.32 88888.00 2016-07-07 02:26:09.250 189 12653.33 113.67 54521.35 88888.00 2016-07-07 02:26:09.375 189 12653.30 113.67 54521.35 88888.00 2016-07-07 02:26:09.500 189 12653.27 113.65 54521.35 88888.00 2016-07-07 02:26:09.625 189 12653.30 113.62 54521.35 88888.00 2016-07-07 02:26:09.750 189 12653.25 113.62 54521.35 88888.00 2016-07-07 02:26:09.875 189 12653.23 113.62 54521.35 88888.00 2016-07-07 02:26:10.000 189 12653.25 113.62 54521.35 88888.00 2016-07-07 02:26:10.125 189 12653.25 113.65 54521.32 88888.00 2016-07-07 02:26:10.250 189 12653.20 113.60 54521.38 88888.00 2016-07-07 02:26:10.375 189 12653.20 113.62 54521.35 88888.00 2016-07-07 02:26:10.500 189 12653.23 113.62 54521.35 88888.00 2016-07-07 02:26:10.625 189 12653.17 113.62 54521.35 88888.00 2016-07-07 02:26:10.750 189 12653.12 113.62 54521.38 88888.00 2016-07-07 02:26:10.875 189 12653.12 113.60 54521.38 88888.00 2016-07-07 02:26:11.000 189 12653.08 113.58 54521.35 88888.00 2016-07-07 02:26:11.125 189 12653.05 113.58 54521.38 88888.00 2016-07-07 02:26:11.250 189 12653.08 113.58 54521.40 88888.00 2016-07-07 02:26:11.375 189 12653.08 113.60 54521.40 88888.00 2016-07-07 02:26:11.500 189 12653.02 113.58 54521.40 88888.00 2016-07-07 02:26:11.625 189 12652.98 113.53 54521.38 88888.00 2016-07-07 02:26:11.750 189 12653.00 113.53 54521.38 88888.00 2016-07-07 02:26:11.875 189 12653.00 113.53 54521.40 88888.00 2016-07-07 02:26:12.000 189 12652.98 113.55 54521.43 88888.00 2016-07-07 02:26:12.125 189 12653.05 113.53 54521.45 88888.00 2016-07-07 02:26:12.250 189 12653.08 113.50 54521.45 88888.00 2016-07-07 02:26:12.375 189 12653.00 113.50 54521.43 88888.00 2016-07-07 02:26:12.500 189 12652.95 113.50 54521.45 88888.00 2016-07-07 02:26:12.625 189 12652.88 113.50 54521.45 88888.00 2016-07-07 02:26:12.750 189 12652.88 113.47 54521.47 88888.00 2016-07-07 02:26:12.875 189 12652.88 113.50 54521.50 88888.00 2016-07-07 02:26:13.000 189 12652.77 113.53 54521.50 88888.00 2016-07-07 02:26:13.125 189 12652.77 113.50 54521.50 88888.00 2016-07-07 02:26:13.250 189 12652.77 113.50 54521.53 88888.00 2016-07-07 02:26:13.375 189 12652.80 113.53 54521.53 88888.00 2016-07-07 02:26:13.500 189 12652.80 113.50 54521.53 88888.00 2016-07-07 02:26:13.625 189 12652.80 113.47 54521.55 88888.00 2016-07-07 02:26:13.750 189 12652.80 113.47 54521.55 88888.00 2016-07-07 02:26:13.875 189 12652.77 113.47 54521.57 88888.00 2016-07-07 02:26:14.000 189 12652.75 113.45 54521.55 88888.00 2016-07-07 02:26:14.125 189 12652.73 113.45 54521.57 88888.00 2016-07-07 02:26:14.250 189 12652.73 113.42 54521.60 88888.00 2016-07-07 02:26:14.375 189 12652.70 113.42 54521.57 88888.00 2016-07-07 02:26:14.500 189 12652.70 113.40 54521.57 88888.00 2016-07-07 02:26:14.625 189 12652.75 113.40 54521.55 88888.00 2016-07-07 02:26:14.750 189 12652.70 113.40 54521.57 88888.00 2016-07-07 02:26:14.875 189 12652.67 113.40 54521.57 88888.00 2016-07-07 02:26:15.000 189 12652.73 113.38 54521.60 88888.00 2016-07-07 02:26:15.125 189 12652.75 113.38 54521.60 88888.00 2016-07-07 02:26:15.250 189 12652.70 113.38 54521.60 88888.00 2016-07-07 02:26:15.375 189 12652.70 113.38 54521.60 88888.00 2016-07-07 02:26:15.500 189 12652.67 113.40 54521.62 88888.00 2016-07-07 02:26:15.625 189 12652.65 113.40 54521.60 88888.00 2016-07-07 02:26:15.750 189 12652.67 113.40 54521.62 88888.00 2016-07-07 02:26:15.875 189 12652.58 113.38 54521.62 88888.00 2016-07-07 02:26:16.000 189 12652.58 113.35 54521.60 88888.00 2016-07-07 02:26:16.125 189 12652.62 113.38 54521.62 88888.00 2016-07-07 02:26:16.250 189 12652.55 113.38 54521.65 88888.00 2016-07-07 02:26:16.375 189 12652.42 113.35 54521.62 88888.00 2016-07-07 02:26:16.500 189 12652.40 113.35 54521.62 88888.00 2016-07-07 02:26:16.625 189 12652.40 113.35 54521.65 88888.00 2016-07-07 02:26:16.750 189 12652.35 113.33 54521.65 88888.00 2016-07-07 02:26:16.875 189 12652.27 113.30 54521.65 88888.00 2016-07-07 02:26:17.000 189 12652.25 113.28 54521.62 88888.00 2016-07-07 02:26:17.125 189 12652.27 113.25 54521.62 88888.00 2016-07-07 02:26:17.250 189 12652.35 113.20 54521.65 88888.00 2016-07-07 02:26:17.375 189 12652.40 113.25 54521.65 88888.00 2016-07-07 02:26:17.500 189 12652.33 113.25 54521.65 88888.00 2016-07-07 02:26:17.625 189 12652.27 113.20 54521.62 88888.00 2016-07-07 02:26:17.750 189 12652.27 113.20 54521.62 88888.00 2016-07-07 02:26:17.875 189 12652.27 113.22 54521.65 88888.00 2016-07-07 02:26:18.000 189 12652.25 113.25 54521.65 88888.00 2016-07-07 02:26:18.125 189 12652.25 113.28 54521.68 88888.00 2016-07-07 02:26:18.250 189 12652.25 113.20 54521.65 88888.00 2016-07-07 02:26:18.375 189 12652.23 113.20 54521.65 88888.00 2016-07-07 02:26:18.500 189 12652.25 113.20 54521.68 88888.00 2016-07-07 02:26:18.625 189 12652.25 113.20 54521.68 88888.00 2016-07-07 02:26:18.750 189 12652.17 113.22 54521.68 88888.00 2016-07-07 02:26:18.875 189 12652.12 113.20 54521.70 88888.00 2016-07-07 02:26:19.000 189 12652.08 113.17 54521.72 88888.00 2016-07-07 02:26:19.125 189 12652.05 113.15 54521.72 88888.00 2016-07-07 02:26:19.250 189 12652.05 113.15 54521.72 88888.00 2016-07-07 02:26:19.375 189 12652.12 113.17 54521.72 88888.00 2016-07-07 02:26:19.500 189 12652.12 113.15 54521.70 88888.00 2016-07-07 02:26:19.625 189 12652.08 113.15 54521.75 88888.00 2016-07-07 02:26:19.750 189 12651.98 113.10 54521.75 88888.00 2016-07-07 02:26:19.875 189 12651.95 113.10 54521.75 88888.00 2016-07-07 02:26:20.000 189 12651.98 113.20 54521.80 88888.00 2016-07-07 02:26:20.125 189 12651.98 113.17 54521.78 88888.00 2016-07-07 02:26:20.250 189 12651.90 113.12 54521.80 88888.00 2016-07-07 02:26:20.375 189 12651.85 113.12 54521.80 88888.00 2016-07-07 02:26:20.500 189 12651.80 113.15 54521.80 88888.00 2016-07-07 02:26:20.625 189 12651.80 113.10 54521.78 88888.00 2016-07-07 02:26:20.750 189 12651.85 113.08 54521.80 88888.00 2016-07-07 02:26:20.875 189 12651.88 113.05 54521.80 88888.00 2016-07-07 02:26:21.000 189 12651.77 113.05 54521.85 88888.00 2016-07-07 02:26:21.125 189 12651.67 113.08 54521.85 88888.00 2016-07-07 02:26:21.250 189 12651.73 113.10 54521.85 88888.00 2016-07-07 02:26:21.375 189 12651.80 113.10 54521.85 88888.00 2016-07-07 02:26:21.500 189 12651.73 113.05 54521.82 88888.00 2016-07-07 02:26:21.625 189 12651.65 113.03 54521.85 88888.00 2016-07-07 02:26:21.750 189 12651.62 113.03 54521.82 88888.00 2016-07-07 02:26:21.875 189 12651.65 113.03 54521.85 88888.00 2016-07-07 02:26:22.000 189 12651.62 113.05 54521.85 88888.00 2016-07-07 02:26:22.125 189 12651.58 113.03 54521.85 88888.00 2016-07-07 02:26:22.250 189 12651.55 113.00 54521.88 88888.00 2016-07-07 02:26:22.375 189 12651.60 113.03 54521.88 88888.00 2016-07-07 02:26:22.500 189 12651.60 113.03 54521.90 88888.00 2016-07-07 02:26:22.625 189 12651.58 113.05 54521.93 88888.00 2016-07-07 02:26:22.750 189 12651.50 113.03 54521.90 88888.00 2016-07-07 02:26:22.875 189 12651.45 113.00 54521.85 88888.00 2016-07-07 02:26:23.000 189 12651.45 112.97 54521.85 88888.00 2016-07-07 02:26:23.125 189 12651.50 112.95 54521.88 88888.00 2016-07-07 02:26:23.250 189 12651.48 112.92 54521.90 88888.00 2016-07-07 02:26:23.375 189 12651.42 112.97 54521.90 88888.00 2016-07-07 02:26:23.500 189 12651.35 112.95 54521.93 88888.00 2016-07-07 02:26:23.625 189 12651.30 112.92 54521.90 88888.00 2016-07-07 02:26:23.750 189 12651.25 112.92 54521.93 88888.00 2016-07-07 02:26:23.875 189 12651.27 112.90 54521.93 88888.00 2016-07-07 02:26:24.000 189 12651.27 112.88 54521.93 88888.00 2016-07-07 02:26:24.125 189 12651.27 112.92 54521.95 88888.00 2016-07-07 02:26:24.250 189 12651.17 112.90 54521.97 88888.00 2016-07-07 02:26:24.375 189 12651.12 112.90 54521.95 88888.00 2016-07-07 02:26:24.500 189 12651.10 112.92 54521.97 88888.00 2016-07-07 02:26:24.625 189 12651.12 112.88 54521.97 88888.00 2016-07-07 02:26:24.750 189 12651.12 112.88 54521.97 88888.00 2016-07-07 02:26:24.875 189 12651.10 112.90 54521.97 88888.00 2016-07-07 02:26:25.000 189 12651.05 112.90 54522.00 88888.00 2016-07-07 02:26:25.125 189 12651.05 112.90 54522.00 88888.00 2016-07-07 02:26:25.250 189 12651.00 112.88 54522.00 88888.00 2016-07-07 02:26:25.375 189 12650.95 112.88 54522.00 88888.00 2016-07-07 02:26:25.500 189 12650.95 112.88 54522.00 88888.00 2016-07-07 02:26:25.625 189 12650.95 112.90 54522.03 88888.00 2016-07-07 02:26:25.750 189 12650.95 112.90 54522.03 88888.00 2016-07-07 02:26:25.875 189 12650.95 112.88 54522.03 88888.00 2016-07-07 02:26:26.000 189 12650.92 112.85 54522.03 88888.00 2016-07-07 02:26:26.125 189 12650.85 112.88 54522.07 88888.00 2016-07-07 02:26:26.250 189 12650.83 112.88 54522.10 88888.00 2016-07-07 02:26:26.375 189 12650.83 112.85 54522.07 88888.00 2016-07-07 02:26:26.500 189 12650.80 112.83 54522.07 88888.00 2016-07-07 02:26:26.625 189 12650.80 112.78 54522.10 88888.00 2016-07-07 02:26:26.750 189 12650.80 112.80 54522.10 88888.00 2016-07-07 02:26:26.875 189 12650.77 112.85 54522.10 88888.00 2016-07-07 02:26:27.000 189 12650.75 112.83 54522.12 88888.00 2016-07-07 02:26:27.125 189 12650.65 112.80 54522.12 88888.00 2016-07-07 02:26:27.250 189 12650.62 112.78 54522.15 88888.00 2016-07-07 02:26:27.375 189 12650.60 112.78 54522.15 88888.00 2016-07-07 02:26:27.500 189 12650.73 112.78 54522.12 88888.00 2016-07-07 02:26:27.625 189 12650.77 112.78 54522.12 88888.00 2016-07-07 02:26:27.750 189 12650.80 112.78 54522.12 88888.00 2016-07-07 02:26:27.875 189 12650.77 112.78 54522.12 88888.00 2016-07-07 02:26:28.000 189 12650.73 112.78 54522.12 88888.00 2016-07-07 02:26:28.125 189 12650.67 112.75 54522.15 88888.00 2016-07-07 02:26:28.250 189 12650.60 112.75 54522.15 88888.00 2016-07-07 02:26:28.375 189 12650.58 112.75 54522.18 88888.00 2016-07-07 02:26:28.500 189 12650.58 112.75 54522.15 88888.00 2016-07-07 02:26:28.625 189 12650.55 112.75 54522.20 88888.00 2016-07-07 02:26:28.750 189 12650.48 112.72 54522.20 88888.00 2016-07-07 02:26:28.875 189 12650.40 112.72 54522.18 88888.00 2016-07-07 02:26:29.000 189 12650.40 112.70 54522.18 88888.00 2016-07-07 02:26:29.125 189 12650.40 112.75 54522.20 88888.00 2016-07-07 02:26:29.250 189 12650.38 112.72 54522.20 88888.00 2016-07-07 02:26:29.375 189 12650.42 112.72 54522.20 88888.00 2016-07-07 02:26:29.500 189 12650.40 112.72 54522.20 88888.00 2016-07-07 02:26:29.625 189 12650.42 112.70 54522.18 88888.00 2016-07-07 02:26:29.750 189 12650.38 112.70 54522.20 88888.00 2016-07-07 02:26:29.875 189 12650.33 112.70 54522.20 88888.00 2016-07-07 02:26:30.000 189 12650.30 112.67 54522.18 88888.00 2016-07-07 02:26:30.125 189 12650.30 112.70 54522.22 88888.00 2016-07-07 02:26:30.250 189 12650.30 112.72 54522.25 88888.00 2016-07-07 02:26:30.375 189 12650.25 112.70 54522.25 88888.00 2016-07-07 02:26:30.500 189 12650.20 112.70 54522.25 88888.00 2016-07-07 02:26:30.625 189 12650.20 112.70 54522.22 88888.00 2016-07-07 02:26:30.750 189 12650.20 112.67 54522.25 88888.00 2016-07-07 02:26:30.875 189 12650.15 112.70 54522.25 88888.00 2016-07-07 02:26:31.000 189 12650.15 112.70 54522.28 88888.00 2016-07-07 02:26:31.125 189 12650.10 112.67 54522.30 88888.00 2016-07-07 02:26:31.250 189 12650.02 112.62 54522.30 88888.00 2016-07-07 02:26:31.375 189 12650.10 112.62 54522.30 88888.00 2016-07-07 02:26:31.500 189 12650.12 112.67 54522.30 88888.00 2016-07-07 02:26:31.625 189 12650.12 112.70 54522.30 88888.00 2016-07-07 02:26:31.750 189 12650.08 112.67 54522.30 88888.00 2016-07-07 02:26:31.875 189 12649.98 112.62 54522.30 88888.00 2016-07-07 02:26:32.000 189 12649.92 112.65 54522.32 88888.00 2016-07-07 02:26:32.125 189 12649.90 112.67 54522.38 88888.00 2016-07-07 02:26:32.250 189 12649.88 112.62 54522.35 88888.00 2016-07-07 02:26:32.375 189 12649.83 112.60 54522.35 88888.00 2016-07-07 02:26:32.500 189 12649.80 112.58 54522.32 88888.00 2016-07-07 02:26:32.625 189 12649.83 112.60 54522.35 88888.00 2016-07-07 02:26:32.750 189 12649.83 112.60 54522.38 88888.00 2016-07-07 02:26:32.875 189 12649.75 112.60 54522.38 88888.00 2016-07-07 02:26:33.000 189 12649.70 112.62 54522.38 88888.00 2016-07-07 02:26:33.125 189 12649.73 112.60 54522.38 88888.00 2016-07-07 02:26:33.250 189 12649.73 112.60 54522.40 88888.00 2016-07-07 02:26:33.375 189 12649.70 112.62 54522.38 88888.00 2016-07-07 02:26:33.500 189 12649.65 112.62 54522.38 88888.00 2016-07-07 02:26:33.625 189 12649.60 112.60 54522.35 88888.00 2016-07-07 02:26:33.750 189 12649.58 112.62 54522.38 88888.00 2016-07-07 02:26:33.875 189 12649.60 112.62 54522.40 88888.00 2016-07-07 02:26:34.000 189 12649.60 112.60 54522.38 88888.00 2016-07-07 02:26:34.125 189 12649.58 112.60 54522.38 88888.00 2016-07-07 02:26:34.250 189 12649.50 112.58 54522.40 88888.00 2016-07-07 02:26:34.375 189 12649.42 112.58 54522.40 88888.00 2016-07-07 02:26:34.500 189 12649.45 112.58 54522.40 88888.00 2016-07-07 02:26:34.625 189 12649.48 112.58 54522.40 88888.00 2016-07-07 02:26:34.750 189 12649.38 112.55 54522.40 88888.00 2016-07-07 02:26:34.875 189 12649.35 112.55 54522.40 88888.00 2016-07-07 02:26:35.000 189 12649.40 112.55 54522.38 88888.00 2016-07-07 02:26:35.125 189 12649.38 112.55 54522.38 88888.00 2016-07-07 02:26:35.250 189 12649.27 112.55 54522.40 88888.00 2016-07-07 02:26:35.375 189 12649.25 112.58 54522.40 88888.00 2016-07-07 02:26:35.500 189 12649.27 112.55 54522.40 88888.00 2016-07-07 02:26:35.625 189 12649.33 112.55 54522.43 88888.00 2016-07-07 02:26:35.750 189 12649.20 112.55 54522.43 88888.00 2016-07-07 02:26:35.875 189 12649.10 112.53 54522.43 88888.00 2016-07-07 02:26:36.000 189 12649.12 112.50 54522.40 88888.00 2016-07-07 02:26:36.125 189 12649.15 112.53 54522.45 88888.00 2016-07-07 02:26:36.250 189 12649.12 112.53 54522.45 88888.00 2016-07-07 02:26:36.375 189 12649.12 112.53 54522.45 88888.00 2016-07-07 02:26:36.500 189 12649.15 112.53 54522.45 88888.00 2016-07-07 02:26:36.625 189 12649.17 112.53 54522.45 88888.00 2016-07-07 02:26:36.750 189 12649.20 112.55 54522.47 88888.00 2016-07-07 02:26:36.875 189 12649.12 112.55 54522.47 88888.00 2016-07-07 02:26:37.000 189 12649.10 112.55 54522.47 88888.00 2016-07-07 02:26:37.125 189 12649.08 112.55 54522.50 88888.00 2016-07-07 02:26:37.250 189 12649.00 112.53 54522.50 88888.00 2016-07-07 02:26:37.375 189 12648.92 112.47 54522.50 88888.00 2016-07-07 02:26:37.500 189 12648.92 112.53 54522.50 88888.00 2016-07-07 02:26:37.625 189 12648.98 112.55 54522.53 88888.00 2016-07-07 02:26:37.750 189 12649.05 112.50 54522.53 88888.00 2016-07-07 02:26:37.875 189 12649.00 112.47 54522.55 88888.00 2016-07-07 02:26:38.000 189 12648.88 112.45 54522.57 88888.00 2016-07-07 02:26:38.125 189 12648.80 112.45 54522.60 88888.00 2016-07-07 02:26:38.250 189 12648.83 112.42 54522.60 88888.00 2016-07-07 02:26:38.375 189 12648.85 112.42 54522.57 88888.00 2016-07-07 02:26:38.500 189 12648.85 112.42 54522.57 88888.00 2016-07-07 02:26:38.625 189 12648.83 112.40 54522.55 88888.00 2016-07-07 02:26:38.750 189 12648.80 112.42 54522.57 88888.00 2016-07-07 02:26:38.875 189 12648.77 112.45 54522.60 88888.00 2016-07-07 02:26:39.000 189 12648.77 112.47 54522.62 88888.00 2016-07-07 02:26:39.125 189 12648.77 112.45 54522.65 88888.00 2016-07-07 02:26:39.250 189 12648.70 112.47 54522.62 88888.00 2016-07-07 02:26:39.375 189 12648.62 112.42 54522.62 88888.00 2016-07-07 02:26:39.500 189 12648.55 112.42 54522.60 88888.00 2016-07-07 02:26:39.625 189 12648.58 112.42 54522.60 88888.00 2016-07-07 02:26:39.750 189 12648.60 112.40 54522.60 88888.00 2016-07-07 02:26:39.875 189 12648.58 112.42 54522.65 88888.00 2016-07-07 02:26:40.000 189 12648.50 112.42 54522.65 88888.00 2016-07-07 02:26:40.125 189 12648.48 112.40 54522.62 88888.00 2016-07-07 02:26:40.250 189 12648.50 112.42 54522.62 88888.00 2016-07-07 02:26:40.375 189 12648.50 112.45 54522.62 88888.00 2016-07-07 02:26:40.500 189 12648.48 112.42 54522.60 88888.00 2016-07-07 02:26:40.625 189 12648.42 112.40 54522.60 88888.00 2016-07-07 02:26:40.750 189 12648.40 112.40 54522.60 88888.00 2016-07-07 02:26:40.875 189 12648.33 112.40 54522.60 88888.00 2016-07-07 02:26:41.000 189 12648.30 112.38 54522.62 88888.00 2016-07-07 02:26:41.125 189 12648.30 112.40 54522.68 88888.00 2016-07-07 02:26:41.250 189 12648.27 112.35 54522.65 88888.00 2016-07-07 02:26:41.375 189 12648.27 112.40 54522.62 88888.00 2016-07-07 02:26:41.500 189 12648.30 112.38 54522.65 88888.00 2016-07-07 02:26:41.625 189 12648.27 112.38 54522.62 88888.00 2016-07-07 02:26:41.750 189 12648.17 112.38 54522.62 88888.00 2016-07-07 02:26:41.875 189 12648.15 112.38 54522.65 88888.00 2016-07-07 02:26:42.000 189 12648.12 112.42 54522.65 88888.00 2016-07-07 02:26:42.125 189 12648.10 112.40 54522.68 88888.00 2016-07-07 02:26:42.250 189 12648.08 112.38 54522.62 88888.00 2016-07-07 02:26:42.375 189 12648.08 112.35 54522.65 88888.00 2016-07-07 02:26:42.500 189 12648.05 112.38 54522.70 88888.00 2016-07-07 02:26:42.625 189 12648.00 112.38 54522.70 88888.00 2016-07-07 02:26:42.750 189 12647.95 112.40 54522.70 88888.00 2016-07-07 02:26:42.875 189 12647.92 112.38 54522.70 88888.00 2016-07-07 02:26:43.000 189 12647.92 112.40 54522.72 88888.00 2016-07-07 02:26:43.125 189 12647.90 112.40 54522.72 88888.00 2016-07-07 02:26:43.250 189 12647.90 112.38 54522.75 88888.00 2016-07-07 02:26:43.375 189 12647.90 112.38 54522.75 88888.00 2016-07-07 02:26:43.500 189 12647.90 112.40 54522.75 88888.00 2016-07-07 02:26:43.625 189 12647.90 112.38 54522.78 88888.00 2016-07-07 02:26:43.750 189 12647.83 112.35 54522.78 88888.00 2016-07-07 02:26:43.875 189 12647.77 112.35 54522.75 88888.00 2016-07-07 02:26:44.000 189 12647.80 112.33 54522.72 88888.00 2016-07-07 02:26:44.125 189 12647.77 112.33 54522.75 88888.00 2016-07-07 02:26:44.250 189 12647.70 112.35 54522.78 88888.00 2016-07-07 02:26:44.375 189 12647.70 112.38 54522.78 88888.00 2016-07-07 02:26:44.500 189 12647.62 112.33 54522.78 88888.00 2016-07-07 02:26:44.625 189 12647.62 112.28 54522.78 88888.00 2016-07-07 02:26:44.750 189 12647.60 112.25 54522.75 88888.00 2016-07-07 02:26:44.875 189 12647.58 112.30 54522.78 88888.00 2016-07-07 02:26:45.000 189 12647.55 112.30 54522.75 88888.00 2016-07-07 02:26:45.125 189 12647.52 112.28 54522.75 88888.00 2016-07-07 02:26:45.250 189 12647.48 112.28 54522.78 88888.00 2016-07-07 02:26:45.375 189 12647.45 112.30 54522.80 88888.00 2016-07-07 02:26:45.500 189 12647.40 112.33 54522.80 88888.00 2016-07-07 02:26:45.625 189 12647.42 112.33 54522.80 88888.00 2016-07-07 02:26:45.750 189 12647.42 112.30 54522.78 88888.00 2016-07-07 02:26:45.875 189 12647.38 112.30 54522.78 88888.00 2016-07-07 02:26:46.000 189 12647.35 112.33 54522.78 88888.00 2016-07-07 02:26:46.125 189 12647.35 112.38 54522.80 88888.00 2016-07-07 02:26:46.250 189 12647.30 112.33 54522.80 88888.00 2016-07-07 02:26:46.375 189 12647.27 112.30 54522.78 88888.00 2016-07-07 02:26:46.500 189 12647.27 112.33 54522.80 88888.00 2016-07-07 02:26:46.625 189 12647.30 112.33 54522.80 88888.00 2016-07-07 02:26:46.750 189 12647.25 112.30 54522.80 88888.00 2016-07-07 02:26:46.875 189 12647.25 112.25 54522.78 88888.00 2016-07-07 02:26:47.000 189 12647.23 112.25 54522.78 88888.00 2016-07-07 02:26:47.125 189 12647.20 112.25 54522.78 88888.00 2016-07-07 02:26:47.250 189 12647.20 112.25 54522.80 88888.00 2016-07-07 02:26:47.375 189 12647.25 112.28 54522.80 88888.00 2016-07-07 02:26:47.500 189 12647.20 112.28 54522.82 88888.00 2016-07-07 02:26:47.625 189 12647.17 112.28 54522.82 88888.00 2016-07-07 02:26:47.750 189 12647.12 112.17 54522.80 88888.00 2016-07-07 02:26:47.875 189 12647.08 112.20 54522.80 88888.00 2016-07-07 02:26:48.000 189 12647.08 112.22 54522.82 88888.00 2016-07-07 02:26:48.125 189 12647.10 112.22 54522.85 88888.00 2016-07-07 02:26:48.250 189 12647.05 112.20 54522.82 88888.00 2016-07-07 02:26:48.375 189 12647.02 112.20 54522.80 88888.00 2016-07-07 02:26:48.500 189 12646.98 112.20 54522.80 88888.00 2016-07-07 02:26:48.625 189 12646.95 112.20 54522.82 88888.00 2016-07-07 02:26:48.750 189 12646.95 112.20 54522.88 88888.00 2016-07-07 02:26:48.875 189 12646.92 112.20 54522.88 88888.00 2016-07-07 02:26:49.000 189 12646.90 112.20 54522.88 88888.00 2016-07-07 02:26:49.125 189 12646.88 112.17 54522.88 88888.00 2016-07-07 02:26:49.250 189 12646.83 112.17 54522.90 88888.00 2016-07-07 02:26:49.375 189 12646.85 112.20 54522.90 88888.00 2016-07-07 02:26:49.500 189 12646.80 112.17 54522.88 88888.00 2016-07-07 02:26:49.625 189 12646.73 112.20 54522.88 88888.00 2016-07-07 02:26:49.750 189 12646.77 112.17 54522.88 88888.00 2016-07-07 02:26:49.875 189 12646.83 112.15 54522.93 88888.00 2016-07-07 02:26:50.000 189 12646.75 112.15 54522.95 88888.00 2016-07-07 02:26:50.125 189 12646.70 112.15 54522.95 88888.00 2016-07-07 02:26:50.250 189 12646.70 112.15 54522.97 88888.00 2016-07-07 02:26:50.375 189 12646.73 112.15 54522.97 88888.00 2016-07-07 02:26:50.500 189 12646.75 112.12 54522.97 88888.00 2016-07-07 02:26:50.625 189 12646.67 112.12 54522.97 88888.00 2016-07-07 02:26:50.750 189 12646.55 112.12 54522.97 88888.00 2016-07-07 02:26:50.875 189 12646.55 112.10 54522.95 88888.00 2016-07-07 02:26:51.000 189 12646.55 112.12 54522.95 88888.00 2016-07-07 02:26:51.125 189 12646.50 112.12 54522.95 88888.00 2016-07-07 02:26:51.250 189 12646.42 112.12 54522.95 88888.00 2016-07-07 02:26:51.375 189 12646.42 112.12 54522.95 88888.00 2016-07-07 02:26:51.500 189 12646.45 112.12 54522.95 88888.00 2016-07-07 02:26:51.625 189 12646.50 112.12 54522.95 88888.00 2016-07-07 02:26:51.750 189 12646.48 112.12 54522.95 88888.00 2016-07-07 02:26:51.875 189 12646.42 112.15 54522.97 88888.00 2016-07-07 02:26:52.000 189 12646.42 112.10 54522.97 88888.00 2016-07-07 02:26:52.125 189 12646.38 112.10 54522.97 88888.00 2016-07-07 02:26:52.250 189 12646.40 112.15 54522.97 88888.00 2016-07-07 02:26:52.375 189 12646.38 112.15 54522.97 88888.00 2016-07-07 02:26:52.500 189 12646.35 112.12 54522.97 88888.00 2016-07-07 02:26:52.625 189 12646.40 112.15 54523.00 88888.00 2016-07-07 02:26:52.750 189 12646.42 112.15 54523.00 88888.00 2016-07-07 02:26:52.875 189 12646.30 112.12 54522.97 88888.00 2016-07-07 02:26:53.000 189 12646.23 112.10 54522.97 88888.00 2016-07-07 02:26:53.125 189 12646.23 112.05 54522.97 88888.00 2016-07-07 02:26:53.250 189 12646.17 112.05 54522.97 88888.00 2016-07-07 02:26:53.375 189 12646.23 112.05 54522.95 88888.00 2016-07-07 02:26:53.500 189 12646.27 112.05 54522.97 88888.00 2016-07-07 02:26:53.625 189 12646.27 112.05 54522.95 88888.00 2016-07-07 02:26:53.750 189 12646.20 112.05 54522.95 88888.00 2016-07-07 02:26:53.875 189 12646.15 112.05 54522.93 88888.00 2016-07-07 02:26:54.000 189 12646.10 112.03 54522.95 88888.00 2016-07-07 02:26:54.125 189 12646.02 112.03 54522.97 88888.00 2016-07-07 02:26:54.250 189 12645.95 112.03 54522.97 88888.00 2016-07-07 02:26:54.375 189 12645.98 112.05 54523.00 88888.00 2016-07-07 02:26:54.500 189 12645.98 112.08 54522.97 88888.00 2016-07-07 02:26:54.625 189 12645.95 112.08 54523.03 88888.00 2016-07-07 02:26:54.750 189 12645.95 112.08 54523.00 88888.00 2016-07-07 02:26:54.875 189 12645.92 112.08 54523.00 88888.00 2016-07-07 02:26:55.000 189 12645.92 112.05 54522.95 88888.00 2016-07-07 02:26:55.125 189 12645.85 112.03 54522.97 88888.00 2016-07-07 02:26:55.250 189 12645.73 112.05 54523.00 88888.00 2016-07-07 02:26:55.375 189 12645.73 112.08 54523.03 88888.00 2016-07-07 02:26:55.500 189 12645.80 112.12 54523.07 88888.00 2016-07-07 02:26:55.625 189 12645.88 112.10 54523.07 88888.00 2016-07-07 02:26:55.750 189 12645.80 112.08 54523.05 88888.00 2016-07-07 02:26:55.875 189 12645.73 112.08 54523.05 88888.00 2016-07-07 02:26:56.000 189 12645.70 112.03 54523.03 88888.00 2016-07-07 02:26:56.125 189 12645.67 112.03 54523.07 88888.00 2016-07-07 02:26:56.250 189 12645.92 112.15 54523.15 88888.00 2016-07-07 02:26:56.375 189 12645.75 112.03 54523.05 88888.00 2016-07-07 02:26:56.500 189 12645.60 111.95 54522.97 88888.00 2016-07-07 02:26:56.625 189 12645.60 112.00 54523.03 88888.00 2016-07-07 02:26:56.750 189 12645.60 112.03 54523.03 88888.00 2016-07-07 02:26:56.875 189 12645.52 112.03 54523.05 88888.00 2016-07-07 02:26:57.000 189 12645.52 112.03 54523.07 88888.00 2016-07-07 02:26:57.125 189 12645.58 112.03 54523.10 88888.00 2016-07-07 02:26:57.250 189 12645.50 112.03 54523.07 88888.00 2016-07-07 02:26:57.375 189 12645.48 112.03 54523.07 88888.00 2016-07-07 02:26:57.500 189 12645.50 112.05 54523.05 88888.00 2016-07-07 02:26:57.625 189 12645.48 112.03 54523.03 88888.00 2016-07-07 02:26:57.750 189 12645.45 112.03 54523.05 88888.00 2016-07-07 02:26:57.875 189 12645.38 112.05 54523.07 88888.00 2016-07-07 02:26:58.000 189 12645.38 112.05 54523.05 88888.00 2016-07-07 02:26:58.125 189 12645.40 112.03 54523.07 88888.00 2016-07-07 02:26:58.250 189 12645.35 112.00 54523.07 88888.00 2016-07-07 02:26:58.375 189 12645.38 112.03 54523.07 88888.00 2016-07-07 02:26:58.500 189 12645.33 112.03 54523.07 88888.00 2016-07-07 02:26:58.625 189 12645.30 112.03 54523.07 88888.00 2016-07-07 02:26:58.750 189 12645.33 111.97 54523.05 88888.00 2016-07-07 02:26:58.875 189 12645.25 112.00 54523.03 88888.00 2016-07-07 02:26:59.000 189 12645.25 111.97 54523.00 88888.00 2016-07-07 02:26:59.125 189 12645.27 111.97 54523.05 88888.00 2016-07-07 02:26:59.250 189 12645.20 111.95 54523.03 88888.00 2016-07-07 02:26:59.375 189 12645.15 111.92 54523.03 88888.00 2016-07-07 02:26:59.500 189 12645.10 111.95 54523.05 88888.00 2016-07-07 02:26:59.625 189 12645.12 111.95 54523.05 88888.00 2016-07-07 02:26:59.750 189 12645.17 111.95 54523.05 88888.00 2016-07-07 02:26:59.875 189 12645.12 111.95 54523.05 88888.00 2016-07-07 02:27:00.000 189 12645.10 111.95 54523.05 88888.00 2016-07-07 02:27:00.125 189 12645.08 111.97 54523.07 88888.00 2016-07-07 02:27:00.250 189 12645.00 111.92 54523.07 88888.00 2016-07-07 02:27:00.375 189 12644.98 111.92 54523.07 88888.00 2016-07-07 02:27:00.500 189 12644.95 111.92 54523.07 88888.00 2016-07-07 02:27:00.625 189 12644.90 111.92 54523.07 88888.00 2016-07-07 02:27:00.750 189 12644.85 111.95 54523.05 88888.00 2016-07-07 02:27:00.875 189 12644.83 111.97 54523.07 88888.00 2016-07-07 02:27:01.000 189 12644.77 111.92 54523.07 88888.00 2016-07-07 02:27:01.125 189 12644.80 111.90 54523.07 88888.00 2016-07-07 02:27:01.250 189 12644.77 111.88 54523.07 88888.00 2016-07-07 02:27:01.375 189 12644.77 111.90 54523.05 88888.00 2016-07-07 02:27:01.500 189 12644.83 111.92 54523.05 88888.00 2016-07-07 02:27:01.625 189 12644.83 111.92 54523.07 88888.00 2016-07-07 02:27:01.750 189 12644.75 111.90 54523.07 88888.00 2016-07-07 02:27:01.875 189 12644.67 111.88 54523.07 88888.00 2016-07-07 02:27:02.000 189 12644.62 111.88 54523.07 88888.00 2016-07-07 02:27:02.125 189 12644.60 111.88 54523.10 88888.00 2016-07-07 02:27:02.250 189 12644.67 111.88 54523.12 88888.00 2016-07-07 02:27:02.375 189 12644.70 111.90 54523.10 88888.00 2016-07-07 02:27:02.500 189 12644.60 111.90 54523.10 88888.00 2016-07-07 02:27:02.625 189 12644.60 111.92 54523.10 88888.00 2016-07-07 02:27:02.750 189 12644.60 111.90 54523.12 88888.00 2016-07-07 02:27:02.875 189 12644.55 111.88 54523.12 88888.00 2016-07-07 02:27:03.000 189 12644.55 111.88 54523.10 88888.00 2016-07-07 02:27:03.125 189 12644.52 111.85 54523.12 88888.00 2016-07-07 02:27:03.250 189 12644.50 111.80 54523.12 88888.00 2016-07-07 02:27:03.375 189 12644.55 111.85 54523.10 88888.00 2016-07-07 02:27:03.500 189 12644.52 111.83 54523.10 88888.00 2016-07-07 02:27:03.625 189 12644.48 111.85 54523.07 88888.00 2016-07-07 02:27:03.750 189 12644.40 111.83 54523.07 88888.00 2016-07-07 02:27:03.875 189 12644.35 111.83 54523.10 88888.00 2016-07-07 02:27:04.000 189 12644.38 111.83 54523.10 88888.00 2016-07-07 02:27:04.125 189 12644.38 111.83 54523.12 88888.00 2016-07-07 02:27:04.250 189 12644.40 111.88 54523.15 88888.00 2016-07-07 02:27:04.375 189 12644.40 111.88 54523.12 88888.00 2016-07-07 02:27:04.500 189 12644.38 111.83 54523.12 88888.00 2016-07-07 02:27:04.625 189 12644.33 111.80 54523.12 88888.00 2016-07-07 02:27:04.750 189 12644.27 111.80 54523.07 88888.00 2016-07-07 02:27:04.875 189 12644.25 111.80 54523.10 88888.00 2016-07-07 02:27:05.000 189 12644.25 111.80 54523.10 88888.00 2016-07-07 02:27:05.125 189 12644.23 111.78 54523.12 88888.00 2016-07-07 02:27:05.250 189 12644.20 111.75 54523.12 88888.00 2016-07-07 02:27:05.375 189 12644.20 111.80 54523.10 88888.00 2016-07-07 02:27:05.500 189 12644.10 111.80 54523.07 88888.00 2016-07-07 02:27:05.625 189 12644.10 111.80 54523.07 88888.00 2016-07-07 02:27:05.750 189 12644.10 111.80 54523.07 88888.00 2016-07-07 02:27:05.875 189 12644.12 111.80 54523.07 88888.00 2016-07-07 02:27:06.000 189 12644.05 111.80 54523.12 88888.00 2016-07-07 02:27:06.125 189 12644.08 111.83 54523.18 88888.00 2016-07-07 02:27:06.250 189 12644.08 111.58 54523.12 88888.00 2016-07-07 02:27:06.375 189 12644.08 111.55 54523.10 88888.00 2016-07-07 02:27:06.500 189 12644.02 111.67 54523.10 88888.00 2016-07-07 02:27:06.625 189 12644.00 111.80 54523.10 88888.00 2016-07-07 02:27:06.750 189 12643.98 111.78 54523.07 88888.00 2016-07-07 02:27:06.875 189 12643.98 111.72 54523.07 88888.00 2016-07-07 02:27:07.000 189 12643.95 111.75 54523.07 88888.00 2016-07-07 02:27:07.125 189 12643.85 111.75 54523.10 88888.00 2016-07-07 02:27:07.250 189 12643.85 111.70 54523.10 88888.00 2016-07-07 02:27:07.375 189 12643.92 111.75 54523.07 88888.00 2016-07-07 02:27:07.500 189 12643.92 111.75 54523.10 88888.00 2016-07-07 02:27:07.625 189 12643.90 111.75 54523.07 88888.00 2016-07-07 02:27:07.750 189 12643.88 111.75 54523.07 88888.00 2016-07-07 02:27:07.875 189 12643.95 111.78 54523.10 88888.00 2016-07-07 02:27:08.000 189 12644.00 111.75 54523.12 88888.00 2016-07-07 02:27:08.125 189 12643.95 111.72 54523.10 88888.00 2016-07-07 02:27:08.250 189 12643.85 111.75 54523.10 88888.00 2016-07-07 02:27:08.375 189 12643.85 111.75 54523.10 88888.00 2016-07-07 02:27:08.500 189 12643.90 111.75 54523.07 88888.00 2016-07-07 02:27:08.625 189 12643.92 111.72 54523.07 88888.00 2016-07-07 02:27:08.750 189 12643.83 111.75 54523.10 88888.00 2016-07-07 02:27:08.875 189 12643.75 111.72 54523.10 88888.00 2016-07-07 02:27:09.000 189 12643.75 111.72 54523.07 88888.00 2016-07-07 02:27:09.125 189 12643.73 111.72 54523.07 88888.00 2016-07-07 02:27:09.250 189 12643.62 111.65 54523.05 88888.00 2016-07-07 02:27:09.375 189 12643.60 111.70 54523.07 88888.00 2016-07-07 02:27:09.500 189 12643.65 111.72 54523.10 88888.00 2016-07-07 02:27:09.625 189 12644.35 112.45 54523.55 88888.00 2016-07-07 02:27:09.750 189 12644.33 112.22 54523.30 88888.00 2016-07-07 02:27:09.875 189 12643.75 111.72 54523.05 88888.00 2016-07-07 02:27:10.000 189 12643.58 111.62 54523.05 88888.00 2016-07-07 02:27:10.125 189 12643.58 111.67 54523.07 88888.00 2016-07-07 02:27:10.250 189 12643.60 111.70 54523.10 88888.00 2016-07-07 02:27:10.375 189 12643.55 111.72 54523.07 88888.00 2016-07-07 02:27:10.500 189 12643.48 111.72 54523.10 88888.00 2016-07-07 02:27:10.625 189 12643.52 111.70 54523.10 88888.00 2016-07-07 02:27:10.750 189 12643.55 111.72 54523.10 88888.00 2016-07-07 02:27:10.875 189 12643.50 111.70 54523.05 88888.00 2016-07-07 02:27:11.000 189 12643.48 111.65 54523.03 88888.00 2016-07-07 02:27:11.125 189 12643.45 111.65 54523.03 88888.00 2016-07-07 02:27:11.250 189 12643.45 111.67 54523.05 88888.00 2016-07-07 02:27:11.375 189 12643.45 111.70 54523.05 88888.00 2016-07-07 02:27:11.500 189 12643.45 111.65 54523.03 88888.00 2016-07-07 02:27:11.625 189 12643.48 111.65 54523.03 88888.00 2016-07-07 02:27:11.750 189 12643.50 111.67 54523.05 88888.00 2016-07-07 02:27:11.875 189 12643.42 111.67 54523.07 88888.00 2016-07-07 02:27:12.000 189 12643.38 111.70 54523.05 88888.00 2016-07-07 02:27:12.125 189 12643.35 111.65 54523.05 88888.00 2016-07-07 02:27:12.250 189 12643.33 111.62 54523.03 88888.00 2016-07-07 02:27:12.375 189 12643.33 111.62 54523.03 88888.00 2016-07-07 02:27:12.500 189 12643.33 111.65 54523.05 88888.00 2016-07-07 02:27:12.625 189 12643.30 111.65 54523.05 88888.00 2016-07-07 02:27:12.750 189 12643.30 111.62 54523.03 88888.00 2016-07-07 02:27:12.875 189 12643.27 111.62 54523.07 88888.00 2016-07-07 02:27:13.000 189 12643.23 111.65 54523.07 88888.00 2016-07-07 02:27:13.125 189 12643.20 111.65 54523.05 88888.00 2016-07-07 02:27:13.250 189 12643.23 111.62 54523.07 88888.00 2016-07-07 02:27:13.375 189 12643.17 111.62 54523.05 88888.00 2016-07-07 02:27:13.500 189 12643.10 111.62 54523.07 88888.00 2016-07-07 02:27:13.625 189 12643.00 111.62 54523.10 88888.00 2016-07-07 02:27:13.750 189 12642.98 111.58 54523.10 88888.00 2016-07-07 02:27:13.875 189 12643.00 111.55 54523.10 88888.00 2016-07-07 02:27:14.000 189 12642.95 111.53 54523.07 88888.00 2016-07-07 02:27:14.125 189 12642.95 111.53 54523.10 88888.00 2016-07-07 02:27:14.250 189 12642.98 111.53 54523.07 88888.00 2016-07-07 02:27:14.375 189 12643.02 111.55 54523.07 88888.00 2016-07-07 02:27:14.500 189 12643.05 111.58 54523.07 88888.00 2016-07-07 02:27:14.625 189 12643.00 111.58 54523.05 88888.00 2016-07-07 02:27:14.750 189 12642.98 111.55 54523.05 88888.00 2016-07-07 02:27:14.875 189 12642.95 111.53 54523.05 88888.00 2016-07-07 02:27:15.000 189 12642.95 111.53 54523.05 88888.00 2016-07-07 02:27:15.125 189 12642.90 111.50 54523.05 88888.00 2016-07-07 02:27:15.250 189 12642.83 111.47 54523.05 88888.00 2016-07-07 02:27:15.375 189 12642.73 111.42 54523.00 88888.00 2016-07-07 02:27:15.500 189 12642.70 111.45 54523.00 88888.00 2016-07-07 02:27:15.625 189 12642.75 111.47 54523.05 88888.00 2016-07-07 02:27:15.750 189 12642.83 111.47 54523.03 88888.00 2016-07-07 02:27:15.875 189 12642.88 111.50 54523.03 88888.00 2016-07-07 02:27:16.000 189 12642.88 111.50 54523.03 88888.00 2016-07-07 02:27:16.125 189 12642.83 111.47 54523.05 88888.00 2016-07-07 02:27:16.250 189 12642.73 111.42 54523.05 88888.00 2016-07-07 02:27:16.375 189 12642.73 111.47 54523.05 88888.00 2016-07-07 02:27:16.500 189 12642.67 111.45 54523.05 88888.00 2016-07-07 02:27:16.625 189 12642.60 111.45 54523.07 88888.00 2016-07-07 02:27:16.750 189 12642.60 111.45 54523.07 88888.00 2016-07-07 02:27:16.875 189 12642.60 111.40 54523.07 88888.00 2016-07-07 02:27:17.000 189 12642.67 111.40 54523.05 88888.00 2016-07-07 02:27:17.125 189 12642.70 111.42 54523.03 88888.00 2016-07-07 02:27:17.250 189 12642.58 111.42 54523.03 88888.00 2016-07-07 02:27:17.375 189 12642.55 111.33 54522.97 88888.00 2016-07-07 02:27:17.500 189 12642.58 111.30 54522.97 88888.00 2016-07-07 02:27:17.625 189 12642.55 111.38 54523.00 88888.00 2016-07-07 02:27:17.750 189 12642.58 111.42 54523.03 88888.00 2016-07-07 02:27:17.875 189 12642.52 111.38 54523.03 88888.00 2016-07-07 02:27:18.000 189 12642.48 111.35 54523.03 88888.00 2016-07-07 02:27:18.125 189 12642.40 111.38 54523.03 88888.00 2016-07-07 02:27:18.250 189 12642.38 111.38 54523.03 88888.00 2016-07-07 02:27:18.375 189 12642.40 111.38 54523.03 88888.00 2016-07-07 02:27:18.500 189 12642.40 111.35 54523.00 88888.00 2016-07-07 02:27:18.625 189 12642.38 111.35 54523.03 88888.00 2016-07-07 02:27:18.750 189 12642.35 111.33 54523.03 88888.00 2016-07-07 02:27:18.875 189 12642.33 111.33 54523.03 88888.00 2016-07-07 02:27:19.000 189 12642.35 111.33 54523.03 88888.00 2016-07-07 02:27:19.125 189 12642.33 111.33 54523.05 88888.00 2016-07-07 02:27:19.250 189 12642.27 111.28 54523.05 88888.00 2016-07-07 02:27:19.375 189 12642.33 111.28 54523.03 88888.00 2016-07-07 02:27:19.500 189 12642.35 111.30 54523.03 88888.00 2016-07-07 02:27:19.625 189 12642.33 111.28 54523.03 88888.00 2016-07-07 02:27:19.750 189 12642.25 111.30 54523.03 88888.00 2016-07-07 02:27:19.875 189 12642.15 111.17 54522.95 88888.00 2016-07-07 02:27:20.000 189 12642.17 111.20 54522.97 88888.00 2016-07-07 02:27:20.125 189 12642.25 111.28 54523.03 88888.00 2016-07-07 02:27:20.250 189 12642.17 111.28 54523.03 88888.00 2016-07-07 02:27:20.375 189 12642.15 111.28 54523.03 88888.00 2016-07-07 02:27:20.500 189 12642.08 111.25 54523.00 88888.00 2016-07-07 02:27:20.625 189 12642.17 111.25 54523.00 88888.00 2016-07-07 02:27:20.750 189 12642.23 111.28 54523.00 88888.00 2016-07-07 02:27:20.875 189 12642.17 111.22 54523.00 88888.00 2016-07-07 02:27:21.000 189 12642.10 111.20 54522.97 88888.00 2016-07-07 02:27:21.125 189 12642.08 111.22 54523.03 88888.00 2016-07-07 02:27:21.250 189 12642.02 111.22 54523.00 88888.00 2016-07-07 02:27:21.375 189 12642.08 111.22 54523.00 88888.00 2016-07-07 02:27:21.500 189 12642.08 111.22 54522.97 88888.00 2016-07-07 02:27:21.625 189 12642.02 111.17 54523.00 88888.00 2016-07-07 02:27:21.750 189 12641.83 111.10 54522.93 88888.00 2016-07-07 02:27:21.875 189 12641.80 111.12 54522.95 88888.00 2016-07-07 02:27:22.000 189 12641.92 111.20 54523.00 88888.00 2016-07-07 02:27:22.125 189 12641.95 111.17 54523.00 88888.00 2016-07-07 02:27:22.250 189 12641.92 111.20 54523.00 88888.00 2016-07-07 02:27:22.375 189 12641.95 111.20 54522.97 88888.00 2016-07-07 02:27:22.500 189 12641.90 111.17 54522.97 88888.00 2016-07-07 02:27:22.625 189 12641.85 111.17 54523.00 88888.00 2016-07-07 02:27:22.750 189 12641.92 111.15 54522.97 88888.00 2016-07-07 02:27:22.875 189 12641.90 111.12 54522.97 88888.00 2016-07-07 02:27:23.000 189 12641.90 111.15 54522.95 88888.00 2016-07-07 02:27:23.125 189 12641.88 111.15 54522.95 88888.00 2016-07-07 02:27:23.250 189 12641.88 111.12 54522.95 88888.00 2016-07-07 02:27:23.375 189 12641.88 111.12 54522.97 88888.00 2016-07-07 02:27:23.500 189 12641.88 111.15 54522.97 88888.00 2016-07-07 02:27:23.625 189 12641.90 111.12 54522.95 88888.00 2016-07-07 02:27:23.750 189 12641.88 111.12 54522.93 88888.00 2016-07-07 02:27:23.875 189 12641.80 111.10 54522.95 88888.00 2016-07-07 02:27:24.000 189 12641.77 111.12 54522.95 88888.00 2016-07-07 02:27:24.125 189 12641.80 111.17 54522.97 88888.00 2016-07-07 02:27:24.250 189 12641.80 111.15 54522.97 88888.00 2016-07-07 02:27:24.375 189 12641.73 111.12 54522.95 88888.00 2016-07-07 02:27:24.500 189 12641.73 111.12 54522.95 88888.00 2016-07-07 02:27:24.625 189 12641.75 111.10 54522.95 88888.00 2016-07-07 02:27:24.750 189 12641.73 111.10 54522.95 88888.00 2016-07-07 02:27:24.875 189 12641.73 111.12 54522.95 88888.00 2016-07-07 02:27:25.000 189 12641.67 111.10 54522.95 88888.00 2016-07-07 02:27:25.125 189 12641.62 111.10 54522.97 88888.00 2016-07-07 02:27:25.250 189 12641.58 111.08 54522.97 88888.00 2016-07-07 02:27:25.375 189 12641.60 111.10 54522.95 88888.00 2016-07-07 02:27:25.500 189 12641.58 111.08 54522.93 88888.00 2016-07-07 02:27:25.625 189 12641.52 111.05 54522.93 88888.00 2016-07-07 02:27:25.750 189 12641.52 111.05 54522.93 88888.00 2016-07-07 02:27:25.875 189 12641.58 111.08 54522.97 88888.00 2016-07-07 02:27:26.000 189 12641.60 111.08 54522.95 88888.00 2016-07-07 02:27:26.125 189 12641.58 111.05 54522.95 88888.00 2016-07-07 02:27:26.250 189 12641.48 111.03 54522.95 88888.00 2016-07-07 02:27:26.375 189 12641.45 111.08 54522.95 88888.00 2016-07-07 02:27:26.500 189 12641.48 111.08 54522.93 88888.00 2016-07-07 02:27:26.625 189 12641.50 111.08 54522.93 88888.00 2016-07-07 02:27:26.750 189 12641.48 111.03 54522.93 88888.00 2016-07-07 02:27:26.875 189 12641.40 111.05 54522.90 88888.00 2016-07-07 02:27:27.000 189 12641.38 111.03 54522.90 88888.00 2016-07-07 02:27:27.125 189 12641.33 111.03 54522.90 88888.00 2016-07-07 02:27:27.250 189 12641.33 111.00 54522.93 88888.00 2016-07-07 02:27:27.375 189 12641.35 111.03 54522.93 88888.00 2016-07-07 02:27:27.500 189 12641.33 111.00 54522.90 88888.00 2016-07-07 02:27:27.625 189 12641.27 111.03 54522.90 88888.00 2016-07-07 02:27:27.750 189 12641.27 111.05 54522.93 88888.00 2016-07-07 02:27:27.875 189 12641.27 111.03 54522.93 88888.00 2016-07-07 02:27:28.000 189 12641.25 111.03 54522.88 88888.00 2016-07-07 02:27:28.125 189 12641.25 111.05 54522.93 88888.00 2016-07-07 02:27:28.250 189 12641.23 111.03 54522.95 88888.00 2016-07-07 02:27:28.375 189 12641.23 111.05 54522.95 88888.00 2016-07-07 02:27:28.500 189 12641.17 111.05 54522.93 88888.00 2016-07-07 02:27:28.625 189 12641.10 111.00 54522.90 88888.00 2016-07-07 02:27:28.750 189 12641.05 110.95 54522.88 88888.00 2016-07-07 02:27:28.875 189 12641.05 110.97 54522.88 88888.00 2016-07-07 02:27:29.000 189 12641.05 110.97 54522.85 88888.00 2016-07-07 02:27:29.125 189 12641.08 110.95 54522.85 88888.00 2016-07-07 02:27:29.250 189 12641.05 110.95 54522.88 88888.00 2016-07-07 02:27:29.375 189 12641.02 110.95 54522.88 88888.00 2016-07-07 02:27:29.500 189 12641.08 110.95 54522.85 88888.00 2016-07-07 02:27:29.625 189 12641.02 110.97 54522.85 88888.00 2016-07-07 02:27:29.750 189 12641.02 110.95 54522.82 88888.00 2016-07-07 02:27:29.875 189 12640.98 110.92 54522.80 88888.00 2016-07-07 02:27:30.000 189 12641.00 110.92 54522.82 88888.00 2016-07-07 02:27:30.125 189 12640.98 110.95 54522.82 88888.00 2016-07-07 02:27:30.250 189 12640.98 110.90 54522.82 88888.00 2016-07-07 02:27:30.375 189 12640.95 110.90 54522.80 88888.00 2016-07-07 02:27:30.500 189 12640.98 110.90 54522.80 88888.00 2016-07-07 02:27:30.625 189 12640.92 110.92 54522.82 88888.00 2016-07-07 02:27:30.750 189 12640.90 110.92 54522.80 88888.00 2016-07-07 02:27:30.875 189 12640.95 110.92 54522.80 88888.00 2016-07-07 02:27:31.000 189 12640.92 110.90 54522.80 88888.00 2016-07-07 02:27:31.125 189 12640.85 110.90 54522.82 88888.00 2016-07-07 02:27:31.250 189 12640.83 110.85 54522.85 88888.00 2016-07-07 02:27:31.375 189 12640.80 110.85 54522.82 88888.00 2016-07-07 02:27:31.500 189 12640.83 110.88 54522.82 88888.00 2016-07-07 02:27:31.625 189 12640.80 110.85 54522.82 88888.00 2016-07-07 02:27:31.750 189 12640.80 110.85 54522.80 88888.00 2016-07-07 02:27:31.875 189 12640.75 110.83 54522.80 88888.00 2016-07-07 02:27:32.000 189 12640.73 110.83 54522.82 88888.00 2016-07-07 02:27:32.125 189 12640.75 110.83 54522.82 88888.00 2016-07-07 02:27:32.250 189 12640.77 110.83 54522.85 88888.00 2016-07-07 02:27:32.375 189 12640.73 110.83 54522.82 88888.00 2016-07-07 02:27:32.500 189 12640.70 110.83 54522.80 88888.00 2016-07-07 02:27:32.625 189 12640.55 110.65 54522.65 88888.00 2016-07-07 02:27:32.750 189 12640.52 110.60 54522.65 88888.00 2016-07-07 02:27:32.875 189 12640.73 110.75 54522.80 88888.00 2016-07-07 02:27:33.000 189 12640.77 110.80 54522.85 88888.00 2016-07-07 02:27:33.125 189 12640.70 110.78 54522.85 88888.00 2016-07-07 02:27:33.250 189 12640.62 110.78 54522.82 88888.00 2016-07-07 02:27:33.375 189 12640.67 110.83 54522.82 88888.00 2016-07-07 02:27:33.500 189 12640.60 110.80 54522.82 88888.00 2016-07-07 02:27:33.625 189 12640.58 110.78 54522.80 88888.00 2016-07-07 02:27:33.750 189 12640.55 110.75 54522.80 88888.00 2016-07-07 02:27:33.875 189 12640.55 110.78 54522.80 88888.00 2016-07-07 02:27:34.000 189 12640.50 110.80 54522.80 88888.00 2016-07-07 02:27:34.125 189 12640.50 110.80 54522.78 88888.00 2016-07-07 02:27:34.250 189 12640.52 110.75 54522.82 88888.00 2016-07-07 02:27:34.375 189 12640.52 110.72 54522.80 88888.00 2016-07-07 02:27:34.500 189 12640.45 110.75 54522.78 88888.00 2016-07-07 02:27:34.625 189 12640.48 110.75 54522.78 88888.00 2016-07-07 02:27:34.750 189 12640.50 110.72 54522.78 88888.00 2016-07-07 02:27:34.875 189 12640.48 110.70 54522.78 88888.00 2016-07-07 02:27:35.000 189 12640.50 110.72 54522.78 88888.00 2016-07-07 02:27:35.125 189 12640.48 110.72 54522.78 88888.00 2016-07-07 02:27:35.250 189 12640.40 110.70 54522.78 88888.00 2016-07-07 02:27:35.375 189 12640.33 110.70 54522.72 88888.00 2016-07-07 02:27:35.500 189 12640.33 110.67 54522.75 88888.00 2016-07-07 02:27:35.625 189 12640.33 110.67 54522.78 88888.00 2016-07-07 02:27:35.750 189 12640.30 110.67 54522.75 88888.00 2016-07-07 02:27:35.875 189 12640.27 110.62 54522.72 88888.00 2016-07-07 02:27:36.000 189 12640.27 110.65 54522.72 88888.00 2016-07-07 02:27:36.125 189 12640.30 110.65 54522.75 88888.00 2016-07-07 02:27:36.250 189 12640.20 110.62 54522.72 88888.00 2016-07-07 02:27:36.375 189 12640.17 110.62 54522.70 88888.00 2016-07-07 02:27:36.500 189 12640.20 110.65 54522.72 88888.00 2016-07-07 02:27:36.625 189 12640.20 110.67 54522.70 88888.00 2016-07-07 02:27:36.750 189 12640.20 110.65 54522.68 88888.00 2016-07-07 02:27:36.875 189 12640.20 110.65 54522.72 88888.00 2016-07-07 02:27:37.000 189 12640.20 110.62 54522.72 88888.00 2016-07-07 02:27:37.125 189 12640.12 110.60 54522.75 88888.00 2016-07-07 02:27:37.250 189 12640.02 110.60 54522.72 88888.00 2016-07-07 02:27:37.375 189 12640.00 110.62 54522.72 88888.00 2016-07-07 02:27:37.500 189 12639.98 110.58 54522.70 88888.00 2016-07-07 02:27:37.625 189 12640.00 110.58 54522.72 88888.00 2016-07-07 02:27:37.750 189 12640.05 110.58 54522.70 88888.00 2016-07-07 02:27:37.875 189 12640.05 110.58 54522.70 88888.00 2016-07-07 02:27:38.000 189 12639.95 110.58 54522.70 88888.00 2016-07-07 02:27:38.125 189 12639.92 110.58 54522.68 88888.00 2016-07-07 02:27:38.250 189 12639.98 110.53 54522.70 88888.00 2016-07-07 02:27:38.375 189 12640.00 110.53 54522.70 88888.00 2016-07-07 02:27:38.500 189 12639.95 110.53 54522.70 88888.00 2016-07-07 02:27:38.625 189 12639.92 110.53 54522.68 88888.00 2016-07-07 02:27:38.750 189 12639.92 110.55 54522.70 88888.00 2016-07-07 02:27:38.875 189 12639.88 110.55 54522.75 88888.00 2016-07-07 02:27:39.000 189 12639.83 110.53 54522.72 88888.00 2016-07-07 02:27:39.125 189 12639.80 110.53 54522.68 88888.00 2016-07-07 02:27:39.250 189 12639.77 110.50 54522.70 88888.00 2016-07-07 02:27:39.375 189 12639.80 110.50 54522.68 88888.00 2016-07-07 02:27:39.500 189 12639.85 110.47 54522.68 88888.00 2016-07-07 02:27:39.625 189 12639.90 110.47 54522.65 88888.00 2016-07-07 02:27:39.750 189 12639.83 110.45 54522.68 88888.00 2016-07-07 02:27:39.875 189 12639.77 110.45 54522.68 88888.00 2016-07-07 02:27:40.000 189 12639.75 110.45 54522.70 88888.00 2016-07-07 02:27:40.125 189 12639.75 110.47 54522.70 88888.00 2016-07-07 02:27:40.250 189 12639.70 110.42 54522.68 88888.00 2016-07-07 02:27:40.375 189 12639.67 110.40 54522.68 88888.00 2016-07-07 02:27:40.500 189 12639.62 110.42 54522.68 88888.00 2016-07-07 02:27:40.625 189 12639.60 110.42 54522.68 88888.00 2016-07-07 02:27:40.750 189 12639.55 110.40 54522.65 88888.00 2016-07-07 02:27:40.875 189 12639.55 110.38 54522.62 88888.00 2016-07-07 02:27:41.000 189 12639.50 110.35 54522.62 88888.00 2016-07-07 02:27:41.125 189 12639.48 110.35 54522.62 88888.00 2016-07-07 02:27:41.250 189 12639.45 110.33 54522.65 88888.00 2016-07-07 02:27:41.375 189 12639.50 110.35 54522.65 88888.00 2016-07-07 02:27:41.500 189 12639.50 110.38 54522.62 88888.00 2016-07-07 02:27:41.625 189 12639.45 110.38 54522.62 88888.00 2016-07-07 02:27:41.750 189 12639.42 110.38 54522.65 88888.00 2016-07-07 02:27:41.875 189 12639.42 110.38 54522.68 88888.00 2016-07-07 02:27:42.000 189 12639.40 110.40 54522.65 88888.00 2016-07-07 02:27:42.125 189 12639.38 110.38 54522.65 88888.00 2016-07-07 02:27:42.250 189 12639.35 110.38 54522.62 88888.00 2016-07-07 02:27:42.375 189 12639.38 110.33 54522.62 88888.00 2016-07-07 02:27:42.500 189 12639.38 110.33 54522.60 88888.00 2016-07-07 02:27:42.625 189 12639.35 110.30 54522.60 88888.00 2016-07-07 02:27:42.750 189 12639.30 110.33 54522.60 88888.00 2016-07-07 02:27:42.875 189 12639.27 110.33 54522.60 88888.00 2016-07-07 02:27:43.000 189 12639.25 110.33 54522.65 88888.00 2016-07-07 02:27:43.125 189 12639.20 110.33 54522.65 88888.00 2016-07-07 02:27:43.250 189 12639.25 110.33 54522.65 88888.00 2016-07-07 02:27:43.375 189 12639.27 110.38 54522.60 88888.00 2016-07-07 02:27:43.500 189 12639.25 110.35 54522.62 88888.00 2016-07-07 02:27:43.625 189 12639.23 110.33 54522.65 88888.00 2016-07-07 02:27:43.750 189 12639.23 110.30 54522.65 88888.00 2016-07-07 02:27:43.875 189 12639.17 110.33 54522.62 88888.00 2016-07-07 02:27:44.000 189 12639.17 110.35 54522.62 88888.00 2016-07-07 02:27:44.125 189 12639.10 110.35 54522.60 88888.00 2016-07-07 02:27:44.250 189 12639.10 110.30 54522.57 88888.00 2016-07-07 02:27:44.375 189 12639.10 110.30 54522.55 88888.00 2016-07-07 02:27:44.500 189 12639.12 110.28 54522.60 88888.00 2016-07-07 02:27:44.625 189 12639.12 110.28 54522.60 88888.00 2016-07-07 02:27:44.750 189 12639.10 110.25 54522.60 88888.00 2016-07-07 02:27:44.875 189 12639.10 110.25 54522.57 88888.00 2016-07-07 02:27:45.000 189 12639.10 110.25 54522.57 88888.00 2016-07-07 02:27:45.125 189 12639.00 110.22 54522.57 88888.00 2016-07-07 02:27:45.250 189 12639.00 110.25 54522.60 88888.00 2016-07-07 02:27:45.375 189 12639.02 110.28 54522.57 88888.00 2016-07-07 02:27:45.500 189 12639.02 110.25 54522.60 88888.00 2016-07-07 02:27:45.625 189 12639.00 110.25 54522.57 88888.00 2016-07-07 02:27:45.750 189 12638.98 110.25 54522.57 88888.00 2016-07-07 02:27:45.875 189 12639.05 110.25 54522.57 88888.00 2016-07-07 02:27:46.000 189 12638.98 110.25 54522.57 88888.00 2016-07-07 02:27:46.125 189 12638.88 110.22 54522.57 88888.00 2016-07-07 02:27:46.250 189 12638.88 110.20 54522.55 88888.00 2016-07-07 02:27:46.375 189 12638.90 110.22 54522.53 88888.00 2016-07-07 02:27:46.500 189 12638.88 110.22 54522.53 88888.00 2016-07-07 02:27:46.625 189 12638.88 110.25 54522.55 88888.00 2016-07-07 02:27:46.750 189 12638.77 110.20 54522.55 88888.00 2016-07-07 02:27:46.875 189 12638.73 110.17 54522.53 88888.00 2016-07-07 02:27:47.000 189 12638.80 110.20 54522.50 88888.00 2016-07-07 02:27:47.125 189 12638.75 110.20 54522.50 88888.00 2016-07-07 02:27:47.250 189 12638.62 110.20 54522.50 88888.00 2016-07-07 02:27:47.375 189 12638.60 110.17 54522.53 88888.00 2016-07-07 02:27:47.500 189 12638.65 110.17 54522.50 88888.00 2016-07-07 02:27:47.625 189 12638.73 110.20 54522.50 88888.00 2016-07-07 02:27:47.750 189 12638.67 110.17 54522.47 88888.00 2016-07-07 02:27:47.875 189 12638.58 110.17 54522.50 88888.00 2016-07-07 02:27:48.000 189 12638.55 110.15 54522.47 88888.00 2016-07-07 02:27:48.125 189 12638.62 110.15 54522.47 88888.00 2016-07-07 02:27:48.250 189 12638.62 110.15 54522.47 88888.00 2016-07-07 02:27:48.375 189 12638.60 110.17 54522.50 88888.00 2016-07-07 02:27:48.500 189 12638.55 110.15 54522.50 88888.00 2016-07-07 02:27:48.625 189 12638.52 110.12 54522.45 88888.00 2016-07-07 02:27:48.750 189 12638.52 110.15 54522.45 88888.00 2016-07-07 02:27:48.875 189 12638.50 110.17 54522.47 88888.00 2016-07-07 02:27:49.000 189 12638.48 110.17 54522.50 88888.00 2016-07-07 02:27:49.125 189 12638.48 110.15 54522.50 88888.00 2016-07-07 02:27:49.250 189 12638.42 110.15 54522.47 88888.00 2016-07-07 02:27:49.375 189 12638.42 110.17 54522.47 88888.00 2016-07-07 02:27:49.500 189 12638.38 110.20 54522.50 88888.00 2016-07-07 02:27:49.625 189 12638.40 110.22 54522.47 88888.00 2016-07-07 02:27:49.750 189 12638.38 110.20 54522.45 88888.00 2016-07-07 02:27:49.875 189 12638.35 110.17 54522.45 88888.00 2016-07-07 02:27:50.000 189 12638.33 110.15 54522.45 88888.00 2016-07-07 02:27:50.125 189 12638.27 110.12 54522.45 88888.00 2016-07-07 02:27:50.250 189 12638.23 110.12 54522.45 88888.00 2016-07-07 02:27:50.375 189 12638.25 110.15 54522.45 88888.00 2016-07-07 02:27:50.500 189 12638.25 110.17 54522.43 88888.00 2016-07-07 02:27:50.625 189 12638.30 110.17 54522.43 88888.00 2016-07-07 02:27:50.750 189 12638.23 110.20 54522.45 88888.00 2016-07-07 02:27:50.875 189 12638.15 110.17 54522.43 88888.00 2016-07-07 02:27:51.000 189 12638.12 110.15 54522.43 88888.00 2016-07-07 02:27:51.125 189 12638.12 110.15 54522.43 88888.00 2016-07-07 02:27:51.250 189 12638.10 110.17 54522.43 88888.00 2016-07-07 02:27:51.375 189 12638.10 110.20 54522.43 88888.00 2016-07-07 02:27:51.500 189 12638.08 110.20 54522.45 88888.00 2016-07-07 02:27:51.625 189 12638.05 110.12 54522.43 88888.00 2016-07-07 02:27:51.750 189 12638.02 110.12 54522.43 88888.00 2016-07-07 02:27:51.875 189 12638.08 110.15 54522.40 88888.00 2016-07-07 02:27:52.000 189 12638.12 110.15 54522.40 88888.00 2016-07-07 02:27:52.125 189 12638.05 110.15 54522.43 88888.00 2016-07-07 02:27:52.250 189 12637.95 110.12 54522.40 88888.00 2016-07-07 02:27:52.375 189 12637.88 110.12 54522.40 88888.00 2016-07-07 02:27:52.500 189 12637.90 110.12 54522.40 88888.00 2016-07-07 02:27:52.625 189 12637.92 110.15 54522.43 88888.00 2016-07-07 02:27:52.750 189 12637.92 110.17 54522.40 88888.00 2016-07-07 02:27:52.875 189 12637.98 110.17 54522.40 88888.00 2016-07-07 02:27:53.000 189 12637.98 110.12 54522.35 88888.00 2016-07-07 02:27:53.125 189 12637.95 110.10 54522.38 88888.00 2016-07-07 02:27:53.250 189 12637.95 110.08 54522.35 88888.00 2016-07-07 02:27:53.375 189 12637.92 110.08 54522.35 88888.00 2016-07-07 02:27:53.500 189 12637.92 110.08 54522.35 88888.00 2016-07-07 02:27:53.625 189 12637.88 110.05 54522.32 88888.00 2016-07-07 02:27:53.750 189 12637.88 110.12 54522.32 88888.00 2016-07-07 02:27:53.875 189 12637.90 110.17 54522.35 88888.00 2016-07-07 02:27:54.000 189 12637.85 110.12 54522.35 88888.00 2016-07-07 02:27:54.125 189 12637.75 110.08 54522.35 88888.00 2016-07-07 02:27:54.250 189 12637.73 110.08 54522.32 88888.00 2016-07-07 02:27:54.375 189 12637.75 110.10 54522.35 88888.00 2016-07-07 02:27:54.500 189 12637.75 110.10 54522.35 88888.00 2016-07-07 02:27:54.625 189 12637.67 110.12 54522.32 88888.00 2016-07-07 02:27:54.750 189 12637.62 110.10 54522.32 88888.00 2016-07-07 02:27:54.875 189 12637.65 110.10 54522.32 88888.00 2016-07-07 02:27:55.000 189 12637.60 110.12 54522.32 88888.00 2016-07-07 02:27:55.125 189 12637.62 110.12 54522.38 88888.00 2016-07-07 02:27:55.250 189 12637.67 110.10 54522.35 88888.00 2016-07-07 02:27:55.375 189 12637.67 110.08 54522.32 88888.00 2016-07-07 02:27:55.500 189 12637.62 110.10 54522.32 88888.00 2016-07-07 02:27:55.625 189 12637.55 110.08 54522.35 88888.00 2016-07-07 02:27:55.750 189 12637.52 110.08 54522.35 88888.00 2016-07-07 02:27:55.875 189 12637.55 110.05 54522.32 88888.00 2016-07-07 02:27:56.000 189 12637.60 110.08 54522.30 88888.00 2016-07-07 02:27:56.125 189 12637.62 110.12 54522.38 88888.00 2016-07-07 02:27:56.250 189 12637.65 110.15 54522.38 88888.00 2016-07-07 02:27:56.375 189 12637.55 110.10 54522.32 88888.00 2016-07-07 02:27:56.500 189 12637.50 110.00 54522.28 88888.00 2016-07-07 02:27:56.625 189 12637.48 110.00 54522.28 88888.00 2016-07-07 02:27:56.750 189 12637.45 110.00 54522.28 88888.00 2016-07-07 02:27:56.875 189 12637.52 110.08 54522.30 88888.00 2016-07-07 02:27:57.000 189 12637.55 110.10 54522.25 88888.00 2016-07-07 02:27:57.125 189 12637.52 110.05 54522.25 88888.00 2016-07-07 02:27:57.250 189 12637.52 110.05 54522.28 88888.00 2016-07-07 02:27:57.375 189 12637.55 110.05 54522.28 88888.00 2016-07-07 02:27:57.500 189 12637.52 110.08 54522.28 88888.00 2016-07-07 02:27:57.625 189 12637.50 110.03 54522.25 88888.00 2016-07-07 02:27:57.750 189 12637.45 110.03 54522.22 88888.00 2016-07-07 02:27:57.875 189 12637.45 110.03 54522.25 88888.00 2016-07-07 02:27:58.000 189 12637.42 110.03 54522.22 88888.00 2016-07-07 02:27:58.125 189 12637.38 110.03 54522.22 88888.00 2016-07-07 02:27:58.250 189 12637.38 110.03 54522.20 88888.00 2016-07-07 02:27:58.375 189 12637.38 110.03 54522.18 88888.00 2016-07-07 02:27:58.500 189 12637.35 110.05 54522.20 88888.00 2016-07-07 02:27:58.625 189 12637.30 110.05 54522.20 88888.00 2016-07-07 02:27:58.750 189 12637.35 110.03 54522.18 88888.00 2016-07-07 02:27:58.875 189 12637.35 110.03 54522.18 88888.00 2016-07-07 02:27:59.000 189 12637.33 110.00 54522.15 88888.00 2016-07-07 02:27:59.125 189 12637.33 109.97 54522.15 88888.00 2016-07-07 02:27:59.250 189 12637.30 109.97 54522.20 88888.00 2016-07-07 02:27:59.375 189 12637.27 109.97 54522.15 88888.00 2016-07-07 02:27:59.500 189 12636.88 109.62 54521.90 88888.00 2016-07-07 02:27:59.625 189 12636.90 109.80 54522.03 88888.00 2016-07-07 02:27:59.750 189 12637.12 110.05 54522.15 88888.00 2016-07-07 02:27:59.875 189 12637.12 110.05 54522.12 88888.00 2016-07-07 02:28:00.000 189 12637.08 109.97 54522.10 88888.00 2016-07-07 02:28:00.125 189 12637.10 109.97 54522.12 88888.00 2016-07-07 02:28:00.250 189 12637.08 110.03 54522.12 88888.00 2016-07-07 02:28:00.375 189 12637.10 110.03 54522.12 88888.00 2016-07-07 02:28:00.500 189 12637.12 110.03 54522.12 88888.00 2016-07-07 02:28:00.625 189 12637.17 110.03 54522.12 88888.00 2016-07-07 02:28:00.750 189 12637.10 110.00 54522.12 88888.00 2016-07-07 02:28:00.875 189 12637.10 109.97 54522.12 88888.00 2016-07-07 02:28:01.000 189 12637.15 109.97 54522.12 88888.00 2016-07-07 02:28:01.125 189 12637.17 109.97 54522.12 88888.00 2016-07-07 02:28:01.250 189 12637.12 110.00 54522.18 88888.00 2016-07-07 02:28:01.375 189 12637.08 110.00 54522.15 88888.00 2016-07-07 02:28:01.500 189 12636.98 110.00 54522.15 88888.00 2016-07-07 02:28:01.625 189 12636.95 109.95 54522.12 88888.00 2016-07-07 02:28:01.750 189 12636.98 110.00 54522.12 88888.00 2016-07-07 02:28:01.875 189 12636.98 109.97 54522.12 88888.00 2016-07-07 02:28:02.000 189 12636.95 109.97 54522.07 88888.00 2016-07-07 02:28:02.125 189 12636.98 109.97 54522.10 88888.00 2016-07-07 02:28:02.250 189 12636.98 109.95 54522.10 88888.00 2016-07-07 02:28:02.375 189 12636.95 109.92 54522.10 88888.00 2016-07-07 02:28:02.500 189 12636.90 109.92 54522.10 88888.00 2016-07-07 02:28:02.625 189 12636.90 109.92 54522.05 88888.00 2016-07-07 02:28:02.750 189 12636.92 109.90 54522.03 88888.00 2016-07-07 02:28:02.875 189 12636.95 109.90 54522.03 88888.00 2016-07-07 02:28:03.000 189 12636.90 109.92 54522.03 88888.00 2016-07-07 02:28:03.125 189 12636.88 109.95 54522.05 88888.00 2016-07-07 02:28:03.250 189 12636.85 109.95 54522.03 88888.00 2016-07-07 02:28:03.375 189 12636.83 109.92 54522.00 88888.00 2016-07-07 02:28:03.500 189 12636.83 109.90 54522.00 88888.00 2016-07-07 02:28:03.625 189 12636.80 109.88 54522.03 88888.00 2016-07-07 02:28:03.750 189 12636.80 109.90 54522.03 88888.00 2016-07-07 02:28:03.875 189 12636.85 109.92 54522.03 88888.00 2016-07-07 02:28:04.000 189 12636.85 109.92 54522.00 88888.00 2016-07-07 02:28:04.125 189 12636.85 109.90 54522.00 88888.00 2016-07-07 02:28:04.250 189 12636.90 109.92 54522.00 88888.00 2016-07-07 02:28:04.375 189 12636.90 109.95 54521.97 88888.00 2016-07-07 02:28:04.500 189 12636.83 109.92 54521.97 88888.00 2016-07-07 02:28:04.625 189 12636.80 109.92 54521.97 88888.00 2016-07-07 02:28:04.750 189 12636.80 109.92 54521.97 88888.00 2016-07-07 02:28:04.875 189 12636.80 109.88 54521.93 88888.00 2016-07-07 02:28:05.000 189 12636.75 109.83 54521.88 88888.00 2016-07-07 02:28:05.125 189 12636.75 109.85 54521.90 88888.00 2016-07-07 02:28:05.250 189 12636.80 109.88 54521.93 88888.00 2016-07-07 02:28:05.375 189 12636.80 109.90 54521.93 88888.00 2016-07-07 02:28:05.500 189 12636.80 109.88 54521.93 88888.00 2016-07-07 02:28:05.625 189 12636.80 109.85 54521.93 88888.00 2016-07-07 02:28:05.750 189 12636.75 109.85 54521.93 88888.00 2016-07-07 02:28:05.875 189 12636.75 109.88 54521.95 88888.00 2016-07-07 02:28:06.000 189 12636.75 109.85 54521.90 88888.00 2016-07-07 02:28:06.125 189 12636.75 109.85 54521.90 88888.00 2016-07-07 02:28:06.250 189 12636.70 109.88 54521.90 88888.00 2016-07-07 02:28:06.375 189 12636.73 109.88 54521.90 88888.00 2016-07-07 02:28:06.500 189 12636.73 109.85 54521.88 88888.00 2016-07-07 02:28:06.625 189 12636.75 109.90 54521.90 88888.00 2016-07-07 02:28:06.750 189 12636.77 109.95 54521.90 88888.00 2016-07-07 02:28:06.875 189 12636.70 109.92 54521.90 88888.00 2016-07-07 02:28:07.000 189 12636.58 109.90 54521.90 88888.00 2016-07-07 02:28:07.125 189 12636.58 109.92 54521.90 88888.00 2016-07-07 02:28:07.250 189 12636.58 109.90 54521.88 88888.00 2016-07-07 02:28:07.375 189 12636.55 109.90 54521.88 88888.00 2016-07-07 02:28:07.500 189 12636.52 109.90 54521.88 88888.00 2016-07-07 02:28:07.625 189 12636.50 109.90 54521.88 88888.00 2016-07-07 02:28:07.750 189 12636.45 109.88 54521.85 88888.00 2016-07-07 02:28:07.875 189 12636.42 109.88 54521.85 88888.00 2016-07-07 02:28:08.000 189 12636.42 109.92 54521.82 88888.00 2016-07-07 02:28:08.125 189 12636.45 109.90 54521.85 88888.00 2016-07-07 02:28:08.250 189 12636.48 109.92 54521.80 88888.00 2016-07-07 02:28:08.375 189 12636.40 109.92 54521.80 88888.00 2016-07-07 02:28:08.500 189 12636.42 109.90 54521.82 88888.00 2016-07-07 02:28:08.625 189 12636.42 109.90 54521.80 88888.00 2016-07-07 02:28:08.750 189 12636.42 109.88 54521.78 88888.00 2016-07-07 02:28:08.875 189 12636.45 109.92 54521.80 88888.00 2016-07-07 02:28:09.000 189 12636.42 109.97 54521.80 88888.00 2016-07-07 02:28:09.125 189 12636.42 109.95 54521.80 88888.00 2016-07-07 02:28:09.250 189 12636.42 109.92 54521.80 88888.00 2016-07-07 02:28:09.375 189 12636.33 109.92 54521.80 88888.00 2016-07-07 02:28:09.500 189 12636.25 109.90 54521.80 88888.00 2016-07-07 02:28:09.625 189 12636.30 109.92 54521.80 88888.00 2016-07-07 02:28:09.750 189 12636.27 109.92 54521.75 88888.00 2016-07-07 02:28:09.875 189 12636.33 109.92 54521.75 88888.00 2016-07-07 02:28:10.000 189 12636.35 109.90 54521.72 88888.00 2016-07-07 02:28:10.125 189 12636.33 109.92 54521.72 88888.00 2016-07-07 02:28:10.250 189 12636.38 109.95 54521.75 88888.00 2016-07-07 02:28:10.375 189 12636.40 110.00 54521.80 88888.00 2016-07-07 02:28:10.500 189 12636.33 109.97 54521.78 88888.00 2016-07-07 02:28:10.625 189 12636.33 109.97 54521.75 88888.00 2016-07-07 02:28:10.750 189 12636.30 109.95 54521.70 88888.00 2016-07-07 02:28:10.875 189 12636.27 109.95 54521.68 88888.00 2016-07-07 02:28:11.000 189 12636.30 109.90 54521.65 88888.00 2016-07-07 02:28:11.125 189 12636.33 109.92 54521.68 88888.00 2016-07-07 02:28:11.250 189 12636.25 109.92 54521.68 88888.00 2016-07-07 02:28:11.375 189 12636.33 109.95 54521.68 88888.00 2016-07-07 02:28:11.500 189 12636.38 110.00 54521.68 88888.00 2016-07-07 02:28:11.625 189 12636.35 110.00 54521.65 88888.00 2016-07-07 02:28:11.750 189 12636.35 110.00 54521.65 88888.00 2016-07-07 02:28:11.875 189 12636.38 109.95 54521.65 88888.00 2016-07-07 02:28:12.000 189 12636.35 109.95 54521.65 88888.00 2016-07-07 02:28:12.125 189 12636.30 110.00 54521.65 88888.00 2016-07-07 02:28:12.250 189 12636.23 110.00 54521.62 88888.00 2016-07-07 02:28:12.375 189 12636.17 109.97 54521.62 88888.00 2016-07-07 02:28:12.500 189 12636.17 110.00 54521.62 88888.00 2016-07-07 02:28:12.625 189 12636.20 110.00 54521.62 88888.00 2016-07-07 02:28:12.750 189 12636.25 109.97 54521.62 88888.00 2016-07-07 02:28:12.875 189 12636.25 110.00 54521.62 88888.00 2016-07-07 02:28:13.000 189 12636.23 109.97 54521.62 88888.00 2016-07-07 02:28:13.125 189 12636.20 109.97 54521.62 88888.00 2016-07-07 02:28:13.250 189 12636.20 110.00 54521.60 88888.00 2016-07-07 02:28:13.375 189 12636.23 110.00 54521.62 88888.00 2016-07-07 02:28:13.500 189 12636.20 110.00 54521.62 88888.00 2016-07-07 02:28:13.625 189 12636.17 110.00 54521.62 88888.00 2016-07-07 02:28:13.750 189 12636.17 110.00 54521.60 88888.00 2016-07-07 02:28:13.875 189 12636.20 110.03 54521.60 88888.00 2016-07-07 02:28:14.000 189 12636.17 110.05 54521.57 88888.00 2016-07-07 02:28:14.125 189 12636.15 110.05 54521.57 88888.00 2016-07-07 02:28:14.250 189 12636.12 110.00 54521.57 88888.00 2016-07-07 02:28:14.375 189 12636.17 110.00 54521.57 88888.00 2016-07-07 02:28:14.500 189 12636.15 110.05 54521.55 88888.00 2016-07-07 02:28:14.625 189 12636.10 110.05 54521.55 88888.00 2016-07-07 02:28:14.750 189 12636.12 110.05 54521.55 88888.00 2016-07-07 02:28:14.875 189 12636.15 110.03 54521.53 88888.00 2016-07-07 02:28:15.000 189 12636.17 110.05 54521.53 88888.00 2016-07-07 02:28:15.125 189 12636.15 110.03 54521.53 88888.00 2016-07-07 02:28:15.250 189 12636.10 109.97 54521.47 88888.00 2016-07-07 02:28:15.375 189 12636.15 109.95 54521.47 88888.00 2016-07-07 02:28:15.500 189 12636.20 110.00 54521.50 88888.00 2016-07-07 02:28:15.625 189 12636.17 110.05 54521.53 88888.00 2016-07-07 02:28:15.750 189 12636.15 110.03 54521.50 88888.00 2016-07-07 02:28:15.875 189 12636.17 110.05 54521.53 88888.00 2016-07-07 02:28:16.000 189 12636.17 110.10 54521.53 88888.00 2016-07-07 02:28:16.125 189 12636.15 110.08 54521.50 88888.00 2016-07-07 02:28:16.250 189 12636.12 110.08 54521.50 88888.00 2016-07-07 02:28:16.375 189 12636.15 110.10 54521.47 88888.00 2016-07-07 02:28:16.500 189 12636.12 110.08 54521.45 88888.00 2016-07-07 02:28:16.625 189 12636.12 110.08 54521.45 88888.00 2016-07-07 02:28:16.750 189 12636.12 110.05 54521.45 88888.00 2016-07-07 02:28:16.875 189 12636.10 110.05 54521.43 88888.00 2016-07-07 02:28:17.000 189 12636.08 110.03 54521.40 88888.00 2016-07-07 02:28:17.125 189 12636.02 110.03 54521.40 88888.00 2016-07-07 02:28:17.250 189 12635.98 110.03 54521.40 88888.00 2016-07-07 02:28:17.375 189 12635.98 110.05 54521.40 88888.00 2016-07-07 02:28:17.500 189 12635.95 110.08 54521.38 88888.00 2016-07-07 02:28:17.625 189 12636.00 110.08 54521.35 88888.00 2016-07-07 02:28:17.750 189 12636.00 110.08 54521.38 88888.00 2016-07-07 02:28:17.875 189 12635.98 110.08 54521.40 88888.00 2016-07-07 02:28:18.000 189 12636.02 110.05 54521.35 88888.00 2016-07-07 02:28:18.125 189 12636.00 110.05 54521.38 88888.00 2016-07-07 02:28:18.250 189 12635.92 110.05 54521.35 88888.00 2016-07-07 02:28:18.375 189 12635.92 110.08 54521.35 88888.00 2016-07-07 02:28:18.500 189 12635.90 110.05 54521.32 88888.00 2016-07-07 02:28:18.625 189 12635.88 110.05 54521.32 88888.00 2016-07-07 02:28:18.750 189 12635.90 110.08 54521.30 88888.00 2016-07-07 02:28:18.875 189 12635.90 110.05 54521.30 88888.00 2016-07-07 02:28:19.000 189 12635.98 110.05 54521.32 88888.00 2016-07-07 02:28:19.125 189 12635.98 110.05 54521.35 88888.00 2016-07-07 02:28:19.250 189 12635.92 110.08 54521.32 88888.00 2016-07-07 02:28:19.375 189 12635.90 110.10 54521.30 88888.00 2016-07-07 02:28:19.500 189 12635.90 110.10 54521.28 88888.00 2016-07-07 02:28:19.625 189 12635.88 110.08 54521.30 88888.00 2016-07-07 02:28:19.750 189 12635.83 110.08 54521.30 88888.00 2016-07-07 02:28:19.875 189 12635.83 110.08 54521.28 88888.00 2016-07-07 02:28:20.000 189 12635.88 110.08 54521.25 88888.00 2016-07-07 02:28:20.125 189 12635.92 110.08 54521.25 88888.00 2016-07-07 02:28:20.250 189 12635.92 110.08 54521.22 88888.00 2016-07-07 02:28:20.375 189 12635.95 110.10 54521.22 88888.00 2016-07-07 02:28:20.500 189 12635.92 110.10 54521.20 88888.00 2016-07-07 02:28:20.625 189 12635.85 110.10 54521.20 88888.00 2016-07-07 02:28:20.750 189 12635.85 110.10 54521.20 88888.00 2016-07-07 02:28:20.875 189 12635.88 110.10 54521.20 88888.00 2016-07-07 02:28:21.000 189 12635.92 110.12 54521.22 88888.00 2016-07-07 02:28:21.125 189 12635.92 110.12 54521.25 88888.00 2016-07-07 02:28:21.250 189 12635.88 110.08 54521.20 88888.00 2016-07-07 02:28:21.375 189 12635.83 110.10 54521.20 88888.00 2016-07-07 02:28:21.500 189 12635.77 110.12 54521.20 88888.00 2016-07-07 02:28:21.625 189 12635.83 110.15 54521.20 88888.00 2016-07-07 02:28:21.750 189 12635.85 110.15 54521.20 88888.00 2016-07-07 02:28:21.875 189 12635.83 110.12 54521.20 88888.00 2016-07-07 02:28:22.000 189 12635.80 110.10 54521.18 88888.00 2016-07-07 02:28:22.125 189 12635.80 110.10 54521.18 88888.00 2016-07-07 02:28:22.250 189 12635.83 110.10 54521.18 88888.00 2016-07-07 02:28:22.375 189 12635.83 110.12 54521.15 88888.00 2016-07-07 02:28:22.500 189 12635.80 110.12 54521.15 88888.00 2016-07-07 02:28:22.625 189 12635.80 110.17 54521.12 88888.00 2016-07-07 02:28:22.750 189 12635.77 110.15 54521.10 88888.00 2016-07-07 02:28:22.875 189 12635.77 110.10 54521.05 88888.00 2016-07-07 02:28:23.000 189 12635.77 110.05 54521.05 88888.00 2016-07-07 02:28:23.125 189 12635.73 110.03 54521.07 88888.00 2016-07-07 02:28:23.250 189 12635.73 110.03 54521.10 88888.00 2016-07-07 02:28:23.375 189 12635.75 110.03 54521.07 88888.00 2016-07-07 02:28:23.500 189 12635.75 110.00 54521.05 88888.00 2016-07-07 02:28:23.625 189 12635.73 110.03 54521.05 88888.00 2016-07-07 02:28:23.750 189 12635.73 110.05 54521.03 88888.00 2016-07-07 02:28:23.875 189 12635.75 110.05 54521.03 88888.00 2016-07-07 02:28:24.000 189 12635.73 110.05 54521.03 88888.00 2016-07-07 02:28:24.125 189 12635.73 110.03 54521.03 88888.00 2016-07-07 02:28:24.250 189 12635.73 110.03 54521.00 88888.00 2016-07-07 02:28:24.375 189 12635.70 110.05 54521.00 88888.00 2016-07-07 02:28:24.500 189 12635.62 110.03 54521.03 88888.00 2016-07-07 02:28:24.625 189 12635.60 110.03 54520.97 88888.00 2016-07-07 02:28:24.750 189 12635.62 110.05 54520.97 88888.00 2016-07-07 02:28:24.875 189 12635.67 110.03 54520.97 88888.00 2016-07-07 02:28:25.000 189 12635.70 110.03 54521.00 88888.00 2016-07-07 02:28:25.125 189 12635.65 110.08 54521.00 88888.00 2016-07-07 02:28:25.250 189 12635.67 110.05 54521.00 88888.00 2016-07-07 02:28:25.375 189 12635.65 110.08 54520.97 88888.00 2016-07-07 02:28:25.500 189 12635.62 110.08 54521.00 88888.00 2016-07-07 02:28:25.625 189 12635.62 110.10 54520.95 88888.00 2016-07-07 02:28:25.750 189 12635.65 110.12 54520.95 88888.00 2016-07-07 02:28:25.875 189 12635.67 110.08 54520.95 88888.00 2016-07-07 02:28:26.000 189 12635.70 110.08 54520.97 88888.00 2016-07-07 02:28:26.125 189 12635.67 110.08 54520.97 88888.00 2016-07-07 02:28:26.250 189 12635.65 110.08 54520.97 88888.00 2016-07-07 02:28:26.375 189 12635.62 110.10 54520.95 88888.00 2016-07-07 02:28:26.500 189 12635.58 110.08 54520.95 88888.00 2016-07-07 02:28:26.625 189 12635.55 110.05 54520.93 88888.00 2016-07-07 02:28:26.750 189 12635.60 110.05 54520.93 88888.00 2016-07-07 02:28:26.875 189 12635.62 110.08 54520.93 88888.00 2016-07-07 02:28:27.000 189 12635.65 110.10 54520.90 88888.00 2016-07-07 02:28:27.125 189 12635.65 110.05 54520.88 88888.00 2016-07-07 02:28:27.250 189 12635.45 109.90 54520.80 88888.00 2016-07-07 02:28:27.375 189 12635.52 110.00 54520.82 88888.00 2016-07-07 02:28:27.500 189 12635.62 110.08 54520.90 88888.00 2016-07-07 02:28:27.625 189 12635.65 110.10 54520.90 88888.00 2016-07-07 02:28:27.750 189 12635.58 110.05 54520.88 88888.00 2016-07-07 02:28:27.875 189 12635.55 110.05 54520.88 88888.00 2016-07-07 02:28:28.000 189 12635.52 110.08 54520.90 88888.00 2016-07-07 02:28:28.125 189 12635.55 110.08 54520.90 88888.00 2016-07-07 02:28:28.250 189 12635.55 110.03 54520.90 88888.00 2016-07-07 02:28:28.375 189 12635.52 110.00 54520.85 88888.00 2016-07-07 02:28:28.500 189 12635.50 109.97 54520.82 88888.00 2016-07-07 02:28:28.625 189 12635.52 109.97 54520.85 88888.00 2016-07-07 02:28:28.750 189 12635.55 109.97 54520.85 88888.00 2016-07-07 02:28:28.875 189 12635.58 110.00 54520.82 88888.00 2016-07-07 02:28:29.000 189 12635.58 110.00 54520.80 88888.00 2016-07-07 02:28:29.125 189 12635.50 110.00 54520.80 88888.00 2016-07-07 02:28:29.250 189 12635.48 110.00 54520.80 88888.00 2016-07-07 02:28:29.375 189 12635.52 110.00 54520.80 88888.00 2016-07-07 02:28:29.500 189 12635.55 109.95 54520.78 88888.00 2016-07-07 02:28:29.625 189 12635.58 109.97 54520.78 88888.00 2016-07-07 02:28:29.750 189 12635.58 109.97 54520.78 88888.00 2016-07-07 02:28:29.875 189 12635.52 109.95 54520.75 88888.00 2016-07-07 02:28:30.000 189 12635.50 109.90 54520.72 88888.00 2016-07-07 02:28:30.125 189 12635.52 109.92 54520.72 88888.00 2016-07-07 02:28:30.250 189 12635.50 109.95 54520.75 88888.00 2016-07-07 02:28:30.375 189 12635.50 109.97 54520.75 88888.00 2016-07-07 02:28:30.500 189 12635.50 109.97 54520.75 88888.00 2016-07-07 02:28:30.625 189 12635.50 109.92 54520.78 88888.00 2016-07-07 02:28:30.750 189 12635.50 109.97 54520.75 88888.00 2016-07-07 02:28:30.875 189 12635.50 109.97 54520.72 88888.00 2016-07-07 02:28:31.000 189 12635.45 110.00 54520.75 88888.00 2016-07-07 02:28:31.125 189 12635.40 110.03 54520.78 88888.00 2016-07-07 02:28:31.250 189 12635.38 110.00 54520.78 88888.00 2016-07-07 02:28:31.375 189 12635.40 110.03 54520.78 88888.00 2016-07-07 02:28:31.500 189 12635.33 110.00 54520.75 88888.00 2016-07-07 02:28:31.625 189 12635.33 109.97 54520.75 88888.00 2016-07-07 02:28:31.750 189 12635.40 109.92 54520.72 88888.00 2016-07-07 02:28:31.875 189 12635.40 109.92 54520.75 88888.00 2016-07-07 02:28:32.000 189 12635.27 109.95 54520.75 88888.00 2016-07-07 02:28:32.125 189 12635.25 109.92 54520.75 88888.00 2016-07-07 02:28:32.250 189 12635.30 109.90 54520.75 88888.00 2016-07-07 02:28:32.375 189 12635.42 109.95 54520.72 88888.00 2016-07-07 02:28:32.500 189 12635.40 109.92 54520.72 88888.00 2016-07-07 02:28:32.625 189 12635.33 109.88 54520.72 88888.00 2016-07-07 02:28:32.750 189 12635.30 109.85 54520.75 88888.00 2016-07-07 02:28:32.875 189 12635.30 109.88 54520.72 88888.00 2016-07-07 02:28:33.000 189 12635.33 109.88 54520.70 88888.00 2016-07-07 02:28:33.125 189 12635.33 109.90 54520.70 88888.00 2016-07-07 02:28:33.250 189 12635.33 109.88 54520.70 88888.00 2016-07-07 02:28:33.375 189 12635.38 109.90 54520.70 88888.00 2016-07-07 02:28:33.500 189 12635.35 109.88 54520.68 88888.00 2016-07-07 02:28:33.625 189 12635.33 109.88 54520.65 88888.00 2016-07-07 02:28:33.750 189 12635.27 109.85 54520.68 88888.00 2016-07-07 02:28:33.875 189 12635.20 109.85 54520.68 88888.00 2016-07-07 02:28:34.000 189 12635.17 109.85 54520.68 88888.00 2016-07-07 02:28:34.125 189 12635.20 109.88 54520.68 88888.00 2016-07-07 02:28:34.250 189 12635.15 109.88 54520.68 88888.00 2016-07-07 02:28:34.375 189 12635.15 109.88 54520.65 88888.00 2016-07-07 02:28:34.500 189 12635.17 109.85 54520.62 88888.00 2016-07-07 02:28:34.625 189 12635.15 109.90 54520.62 88888.00 2016-07-07 02:28:34.750 189 12635.12 109.88 54520.65 88888.00 2016-07-07 02:28:34.875 189 12635.12 109.83 54520.60 88888.00 2016-07-07 02:28:35.000 189 12635.12 109.83 54520.57 88888.00 2016-07-07 02:28:35.125 189 12635.12 109.85 54520.60 88888.00 2016-07-07 02:28:35.250 189 12635.10 109.85 54520.57 88888.00 2016-07-07 02:28:35.375 189 12635.15 109.85 54520.57 88888.00 2016-07-07 02:28:35.500 189 12635.15 109.85 54520.57 88888.00 2016-07-07 02:28:35.625 189 12635.17 109.85 54520.55 88888.00 2016-07-07 02:28:35.750 189 12635.12 109.85 54520.53 88888.00 2016-07-07 02:28:35.875 189 12634.95 109.78 54520.47 88888.00 2016-07-07 02:28:36.000 189 12635.02 109.80 54520.47 88888.00 2016-07-07 02:28:36.125 189 12635.12 109.85 54520.53 88888.00 2016-07-07 02:28:36.250 189 12635.08 109.83 54520.53 88888.00 2016-07-07 02:28:36.375 189 12635.02 109.83 54520.53 88888.00 2016-07-07 02:28:36.500 189 12635.02 109.80 54520.50 88888.00 2016-07-07 02:28:36.625 189 12635.02 109.78 54520.47 88888.00 2016-07-07 02:28:36.750 189 12635.02 109.78 54520.47 88888.00 2016-07-07 02:28:36.875 189 12635.00 109.78 54520.50 88888.00 2016-07-07 02:28:37.000 189 12635.05 109.80 54520.50 88888.00 2016-07-07 02:28:37.125 189 12635.05 109.80 54520.53 88888.00 2016-07-07 02:28:37.250 189 12635.02 109.80 54520.50 88888.00 2016-07-07 02:28:37.375 189 12635.08 109.83 54520.50 88888.00 2016-07-07 02:28:37.500 189 12635.10 109.83 54520.50 88888.00 2016-07-07 02:28:37.625 189 12635.08 109.80 54520.50 88888.00 2016-07-07 02:28:37.750 189 12635.02 109.78 54520.50 88888.00 2016-07-07 02:28:37.875 189 12635.02 109.83 54520.47 88888.00 2016-07-07 02:28:38.000 189 12635.02 109.83 54520.47 88888.00 2016-07-07 02:28:38.125 189 12635.08 109.83 54520.45 88888.00 2016-07-07 02:28:38.250 189 12635.05 109.78 54520.47 88888.00 2016-07-07 02:28:38.375 189 12635.02 109.78 54520.47 88888.00 2016-07-07 02:28:38.500 189 12634.98 109.78 54520.45 88888.00 2016-07-07 02:28:38.625 189 12635.00 109.80 54520.45 88888.00 2016-07-07 02:28:38.750 189 12635.00 109.80 54520.45 88888.00 2016-07-07 02:28:38.875 189 12634.95 109.78 54520.45 88888.00 2016-07-07 02:28:39.000 189 12634.92 109.78 54520.43 88888.00 2016-07-07 02:28:39.125 189 12634.98 109.75 54520.45 88888.00 2016-07-07 02:28:39.250 189 12634.90 109.75 54520.47 88888.00 2016-07-07 02:28:39.375 189 12634.90 109.78 54520.45 88888.00 2016-07-07 02:28:39.500 189 12634.95 109.78 54520.43 88888.00 2016-07-07 02:28:39.625 189 12634.90 109.75 54520.43 88888.00 2016-07-07 02:28:39.750 189 12634.90 109.75 54520.40 88888.00 2016-07-07 02:28:39.875 189 12634.90 109.75 54520.40 88888.00 2016-07-07 02:28:40.000 189 12634.88 109.72 54520.38 88888.00 2016-07-07 02:28:40.125 189 12634.88 109.78 54520.38 88888.00 2016-07-07 02:28:40.250 189 12634.90 109.78 54520.38 88888.00 2016-07-07 02:28:40.375 189 12634.90 109.80 54520.38 88888.00 2016-07-07 02:28:40.500 189 12634.88 109.75 54520.35 88888.00 2016-07-07 02:28:40.625 189 12634.88 109.75 54520.32 88888.00 2016-07-07 02:28:40.750 189 12634.90 109.78 54520.35 88888.00 2016-07-07 02:28:40.875 189 12634.88 109.78 54520.35 88888.00 2016-07-07 02:28:41.000 189 12634.85 109.75 54520.30 88888.00 2016-07-07 02:28:41.125 189 12634.88 109.75 54520.30 88888.00 2016-07-07 02:28:41.250 189 12634.85 109.72 54520.30 88888.00 2016-07-07 02:28:41.375 189 12634.85 109.70 54520.28 88888.00 2016-07-07 02:28:41.500 189 12634.83 109.75 54520.28 88888.00 2016-07-07 02:28:41.625 189 12634.83 109.75 54520.30 88888.00 2016-07-07 02:28:41.750 189 12634.77 109.70 54520.28 88888.00 2016-07-07 02:28:41.875 189 12634.75 109.67 54520.28 88888.00 2016-07-07 02:28:42.000 189 12634.80 109.70 54520.28 88888.00 2016-07-07 02:28:42.125 189 12634.80 109.72 54520.30 88888.00 2016-07-07 02:28:42.250 189 12634.65 109.65 54520.22 88888.00 2016-07-07 02:28:42.375 189 12634.60 109.65 54520.25 88888.00 2016-07-07 02:28:42.500 189 12634.77 109.67 54520.28 88888.00 2016-07-07 02:28:42.625 189 12634.85 109.70 54520.28 88888.00 2016-07-07 02:28:42.750 189 12634.80 109.70 54520.30 88888.00 2016-07-07 02:28:42.875 189 12634.73 109.67 54520.30 88888.00 2016-07-07 02:28:43.000 189 12634.67 109.65 54520.32 88888.00 2016-07-07 02:28:43.125 189 12634.67 109.70 54520.32 88888.00 2016-07-07 02:28:43.250 189 12634.73 109.65 54520.30 88888.00 2016-07-07 02:28:43.375 189 12634.75 109.67 54520.28 88888.00 2016-07-07 02:28:43.500 189 12634.73 109.65 54520.28 88888.00 2016-07-07 02:28:43.625 189 12634.67 109.67 54520.28 88888.00 2016-07-07 02:28:43.750 189 12634.62 109.70 54520.25 88888.00 2016-07-07 02:28:43.875 189 12634.65 109.70 54520.25 88888.00 2016-07-07 02:28:44.000 189 12634.60 109.65 54520.25 88888.00 2016-07-07 02:28:44.125 189 12634.65 109.67 54520.30 88888.00 2016-07-07 02:28:44.250 189 12634.65 109.70 54520.30 88888.00 2016-07-07 02:28:44.375 189 12634.65 109.70 54520.28 88888.00 2016-07-07 02:28:44.500 189 12634.60 109.70 54520.30 88888.00 2016-07-07 02:28:44.625 189 12634.55 109.65 54520.28 88888.00 2016-07-07 02:28:44.750 189 12634.55 109.67 54520.28 88888.00 2016-07-07 02:28:44.875 189 12634.55 109.70 54520.25 88888.00 2016-07-07 02:28:45.000 189 12634.58 109.70 54520.25 88888.00 2016-07-07 02:28:45.125 189 12634.58 109.67 54520.22 88888.00 2016-07-07 02:28:45.250 189 12634.52 109.67 54520.25 88888.00 2016-07-07 02:28:45.375 189 12634.55 109.67 54520.25 88888.00 2016-07-07 02:28:45.500 189 12634.52 109.67 54520.22 88888.00 2016-07-07 02:28:45.625 189 12634.50 109.65 54520.22 88888.00 2016-07-07 02:28:45.750 189 12634.50 109.67 54520.20 88888.00 2016-07-07 02:28:45.875 189 12634.50 109.67 54520.20 88888.00 2016-07-07 02:28:46.000 189 12634.50 109.65 54520.18 88888.00 2016-07-07 02:28:46.125 189 12634.45 109.62 54520.20 88888.00 2016-07-07 02:28:46.250 189 12634.45 109.65 54520.20 88888.00 2016-07-07 02:28:46.375 189 12634.45 109.65 54520.20 88888.00 2016-07-07 02:28:46.500 189 12634.50 109.62 54520.18 88888.00 2016-07-07 02:28:46.625 189 12634.55 109.62 54520.15 88888.00 2016-07-07 02:28:46.750 189 12634.52 109.62 54520.15 88888.00 2016-07-07 02:28:46.875 189 12634.48 109.60 54520.15 88888.00 2016-07-07 02:28:47.000 189 12634.45 109.60 54520.15 88888.00 2016-07-07 02:28:47.125 189 12634.45 109.60 54520.15 88888.00 2016-07-07 02:28:47.250 189 12634.42 109.58 54520.15 88888.00 2016-07-07 02:28:47.375 189 12634.42 109.60 54520.15 88888.00 2016-07-07 02:28:47.500 189 12634.45 109.62 54520.15 88888.00 2016-07-07 02:28:47.625 189 12634.45 109.60 54520.12 88888.00 2016-07-07 02:28:47.750 189 12634.40 109.60 54520.12 88888.00 2016-07-07 02:28:47.875 189 12634.38 109.60 54520.15 88888.00 2016-07-07 02:28:48.000 189 12634.35 109.55 54520.12 88888.00 2016-07-07 02:28:48.125 189 12634.35 109.55 54520.12 88888.00 2016-07-07 02:28:48.250 189 12634.33 109.55 54520.15 88888.00 2016-07-07 02:28:48.375 189 12634.35 109.58 54520.12 88888.00 2016-07-07 02:28:48.500 189 12634.35 109.58 54520.12 88888.00 2016-07-07 02:28:48.625 189 12634.38 109.53 54520.10 88888.00 2016-07-07 02:28:48.750 189 12634.35 109.53 54520.07 88888.00 2016-07-07 02:28:48.875 189 12634.30 109.60 54520.10 88888.00 2016-07-07 02:28:49.000 189 12634.30 109.62 54520.10 88888.00 2016-07-07 02:28:49.125 189 12634.23 109.60 54520.12 88888.00 2016-07-07 02:28:49.250 189 12634.23 109.60 54520.10 88888.00 2016-07-07 02:28:49.375 189 12634.27 109.58 54520.10 88888.00 2016-07-07 02:28:49.500 189 12634.33 109.60 54520.10 88888.00 2016-07-07 02:28:49.625 189 12634.30 109.60 54520.10 88888.00 2016-07-07 02:28:49.750 189 12634.30 109.60 54520.07 88888.00 2016-07-07 02:28:49.875 189 12634.25 109.62 54520.05 88888.00 2016-07-07 02:28:50.000 189 12634.27 109.62 54520.10 88888.00 2016-07-07 02:28:50.125 189 12634.27 109.60 54520.12 88888.00 2016-07-07 02:28:50.250 189 12634.27 109.58 54520.10 88888.00 2016-07-07 02:28:50.375 189 12634.30 109.60 54520.10 88888.00 2016-07-07 02:28:50.500 189 12634.30 109.60 54520.07 88888.00 2016-07-07 02:28:50.625 189 12634.33 109.70 54520.10 88888.00 2016-07-07 02:28:50.750 189 12634.25 109.65 54520.05 88888.00 2016-07-07 02:28:50.875 189 12634.17 109.60 54520.05 88888.00 2016-07-07 02:28:51.000 189 12634.12 109.60 54520.05 88888.00 2016-07-07 02:28:51.125 189 12634.17 109.60 54520.05 88888.00 2016-07-07 02:28:51.250 189 12634.20 109.55 54520.05 88888.00 2016-07-07 02:28:51.375 189 12634.17 109.53 54520.05 88888.00 2016-07-07 02:28:51.500 189 12634.12 109.53 54520.05 88888.00 2016-07-07 02:28:51.625 189 12634.12 109.53 54520.05 88888.00 2016-07-07 02:28:51.750 189 12634.12 109.55 54520.03 88888.00 2016-07-07 02:28:51.875 189 12634.05 109.45 54520.03 88888.00 2016-07-07 02:28:52.000 189 12634.23 109.62 54520.07 88888.00 2016-07-07 02:28:52.125 189 12634.25 109.58 54520.05 88888.00 2016-07-07 02:28:52.250 189 12634.15 109.47 54520.00 88888.00 2016-07-07 02:28:52.375 189 12634.12 109.50 54520.00 88888.00 2016-07-07 02:28:52.500 189 12634.15 109.50 54520.00 88888.00 2016-07-07 02:28:52.625 189 12634.15 109.50 54520.00 88888.00 2016-07-07 02:28:52.750 189 12634.17 109.53 54520.00 88888.00 2016-07-07 02:28:52.875 189 12634.17 109.50 54520.00 88888.00 2016-07-07 02:28:53.000 189 12634.15 109.47 54519.97 88888.00 2016-07-07 02:28:53.125 189 12634.10 109.45 54519.97 88888.00 2016-07-07 02:28:53.250 189 12634.08 109.42 54519.97 88888.00 2016-07-07 02:28:53.375 189 12634.12 109.42 54519.97 88888.00 2016-07-07 02:28:53.500 189 12634.12 109.42 54519.97 88888.00 2016-07-07 02:28:53.625 189 12634.10 109.42 54519.97 88888.00 2016-07-07 02:28:53.750 189 12634.08 109.40 54519.95 88888.00 2016-07-07 02:28:53.875 189 12634.02 109.40 54519.93 88888.00 2016-07-07 02:28:54.000 189 12634.02 109.40 54519.93 88888.00 2016-07-07 02:28:54.125 189 12633.98 109.40 54519.93 88888.00 2016-07-07 02:28:54.250 189 12633.98 109.42 54519.95 88888.00 2016-07-07 02:28:54.375 189 12634.02 109.45 54519.95 88888.00 2016-07-07 02:28:54.500 189 12634.05 109.45 54519.90 88888.00 2016-07-07 02:28:54.625 189 12634.00 109.45 54519.88 88888.00 2016-07-07 02:28:54.750 189 12633.98 109.45 54519.88 88888.00 2016-07-07 02:28:54.875 189 12633.98 109.47 54519.93 88888.00 2016-07-07 02:28:55.000 189 12633.95 109.45 54519.90 88888.00 2016-07-07 02:28:55.125 189 12633.90 109.45 54519.90 88888.00 2016-07-07 02:28:55.250 189 12633.88 109.42 54519.93 88888.00 2016-07-07 02:28:55.375 189 12633.90 109.42 54519.93 88888.00 2016-07-07 02:28:55.500 189 12633.90 109.45 54519.90 88888.00 2016-07-07 02:28:55.625 189 12633.92 109.47 54519.90 88888.00 2016-07-07 02:28:55.750 189 12633.90 109.45 54519.93 88888.00 2016-07-07 02:28:55.875 189 12633.85 109.42 54519.90 88888.00 2016-07-07 02:28:56.000 189 12633.85 109.45 54519.93 88888.00 2016-07-07 02:28:56.125 189 12633.80 109.42 54519.93 88888.00 2016-07-07 02:28:56.250 189 12633.80 109.40 54519.90 88888.00 2016-07-07 02:28:56.375 189 12633.83 109.45 54519.88 88888.00 2016-07-07 02:28:56.500 189 12633.80 109.45 54519.88 88888.00 2016-07-07 02:28:56.625 189 12633.80 109.42 54519.88 88888.00 2016-07-07 02:28:56.750 189 12633.77 109.42 54519.88 88888.00 2016-07-07 02:28:56.875 189 12633.70 109.42 54519.88 88888.00 2016-07-07 02:28:57.000 189 12633.75 109.40 54519.72 88888.00 2016-07-07 02:28:57.125 189 12633.80 109.38 54519.75 88888.00 2016-07-07 02:28:57.250 189 12633.90 109.35 54519.82 88888.00 2016-07-07 02:28:57.375 189 12633.88 109.38 54519.82 88888.00 2016-07-07 02:28:57.500 189 12633.83 109.40 54519.82 88888.00 2016-07-07 02:28:57.625 189 12633.80 109.42 54519.82 88888.00 2016-07-07 02:28:57.750 189 12633.85 109.38 54519.82 88888.00 2016-07-07 02:28:57.875 189 12633.90 109.38 54519.82 88888.00 2016-07-07 02:28:58.000 189 12633.85 109.35 54519.75 88888.00 2016-07-07 02:28:58.125 189 12633.85 109.35 54519.78 88888.00 2016-07-07 02:28:58.250 189 12633.88 109.38 54519.80 88888.00 2016-07-07 02:28:58.375 189 12633.83 109.38 54519.80 88888.00 2016-07-07 02:28:58.500 189 12633.85 109.38 54519.80 88888.00 2016-07-07 02:28:58.625 189 12633.88 109.38 54519.80 88888.00 2016-07-07 02:28:58.750 189 12633.88 109.35 54519.78 88888.00 2016-07-07 02:28:58.875 189 12633.83 109.33 54519.75 88888.00 2016-07-07 02:28:59.000 189 12633.80 109.30 54519.75 88888.00 2016-07-07 02:28:59.125 189 12633.75 109.33 54519.70 88888.00 2016-07-07 02:28:59.250 189 12633.75 109.35 54519.75 88888.00 2016-07-07 02:28:59.375 189 12633.80 109.33 54519.72 88888.00 2016-07-07 02:28:59.500 189 12633.62 109.20 54519.68 88888.00 2016-07-07 02:28:59.625 189 12633.67 109.28 54519.70 88888.00 2016-07-07 02:28:59.750 189 12633.75 109.35 54519.75 88888.00 2016-07-07 02:28:59.875 189 12633.77 109.33 54519.75 88888.00 2016-07-07 02:29:00.000 189 12633.73 109.30 54519.72 88888.00 2016-07-07 02:29:00.125 189 12633.73 109.33 54519.72 88888.00 2016-07-07 02:29:00.250 189 12633.75 109.30 54519.70 88888.00 2016-07-07 02:29:00.375 189 12633.83 109.33 54519.70 88888.00 2016-07-07 02:29:00.500 189 12633.80 109.35 54519.68 88888.00 2016-07-07 02:29:00.625 189 12633.73 109.35 54519.65 88888.00 2016-07-07 02:29:00.750 189 12633.73 109.35 54519.68 88888.00 2016-07-07 02:29:00.875 189 12633.70 109.38 54519.72 88888.00 2016-07-07 02:29:01.000 189 12633.67 109.35 54519.72 88888.00 2016-07-07 02:29:01.125 189 12633.67 109.40 54519.72 88888.00 2016-07-07 02:29:01.250 189 12633.70 109.40 54519.70 88888.00 2016-07-07 02:29:01.375 189 12633.70 109.38 54519.72 88888.00 2016-07-07 02:29:01.500 189 12633.65 109.40 54519.72 88888.00 2016-07-07 02:29:01.625 189 12633.65 109.42 54519.70 88888.00 2016-07-07 02:29:01.750 189 12633.67 109.38 54519.68 88888.00 2016-07-07 02:29:01.875 189 12633.67 109.38 54519.62 88888.00 2016-07-07 02:29:02.000 189 12633.65 109.35 54519.65 88888.00 2016-07-07 02:29:02.125 189 12633.67 109.40 54519.68 88888.00 2016-07-07 02:29:02.250 189 12633.65 109.35 54519.68 88888.00 2016-07-07 02:29:02.375 189 12633.67 109.38 54519.65 88888.00 2016-07-07 02:29:02.500 189 12633.65 109.33 54519.62 88888.00 2016-07-07 02:29:02.625 189 12633.60 109.35 54519.62 88888.00 2016-07-07 02:29:02.750 189 12633.62 109.35 54519.65 88888.00 2016-07-07 02:29:02.875 189 12633.65 109.35 54519.65 88888.00 2016-07-07 02:29:03.000 189 12633.70 109.35 54519.65 88888.00 2016-07-07 02:29:03.125 189 12633.70 109.35 54519.60 88888.00 2016-07-07 02:29:03.250 189 12633.67 109.28 54519.57 88888.00 2016-07-07 02:29:03.375 189 12633.70 109.33 54519.60 88888.00 2016-07-07 02:29:03.500 189 12633.70 109.38 54519.62 88888.00 2016-07-07 02:29:03.625 189 12633.65 109.35 54519.62 88888.00 2016-07-07 02:29:03.750 189 12633.58 109.28 54519.60 88888.00 2016-07-07 02:29:03.875 189 12633.60 109.33 54519.60 88888.00 2016-07-07 02:29:04.000 189 12633.67 109.40 54519.60 88888.00 2016-07-07 02:29:04.125 189 12633.65 109.40 54519.60 88888.00 2016-07-07 02:29:04.250 189 12633.62 109.40 54519.60 88888.00 2016-07-07 02:29:04.375 189 12633.65 109.45 54519.60 88888.00 2016-07-07 02:29:04.500 189 12633.65 109.42 54519.60 88888.00 2016-07-07 02:29:04.625 189 12633.60 109.40 54519.60 88888.00 2016-07-07 02:29:04.750 189 12633.62 109.40 54519.60 88888.00 2016-07-07 02:29:04.875 189 12633.65 109.38 54519.57 88888.00 2016-07-07 02:29:05.000 189 12633.62 109.35 54519.57 88888.00 2016-07-07 02:29:05.125 189 12633.60 109.33 54519.60 88888.00 2016-07-07 02:29:05.250 189 12633.58 109.30 54519.55 88888.00 2016-07-07 02:29:05.375 189 12633.60 109.33 54519.53 88888.00 2016-07-07 02:29:05.500 189 12633.60 109.33 54519.53 88888.00 2016-07-07 02:29:05.625 189 12633.60 109.35 54519.55 88888.00 2016-07-07 02:29:05.750 189 12633.60 109.38 54519.55 88888.00 2016-07-07 02:29:05.875 189 12633.62 109.35 54519.57 88888.00 2016-07-07 02:29:06.000 189 12633.60 109.35 54519.57 88888.00 2016-07-07 02:29:06.125 189 12633.62 109.33 54519.55 88888.00 2016-07-07 02:29:06.250 189 12633.58 109.33 54519.55 88888.00 2016-07-07 02:29:06.375 189 12633.55 109.35 54519.53 88888.00 2016-07-07 02:29:06.500 189 12633.58 109.35 54519.53 88888.00 2016-07-07 02:29:06.625 189 12633.60 109.33 54519.50 88888.00 2016-07-07 02:29:06.750 189 12633.60 109.35 54519.53 88888.00 2016-07-07 02:29:06.875 189 12633.58 109.35 54519.53 88888.00 2016-07-07 02:29:07.000 189 12633.60 109.35 54519.55 88888.00 2016-07-07 02:29:07.125 189 12633.58 109.38 54519.55 88888.00 2016-07-07 02:29:07.250 189 12633.50 109.35 54519.53 88888.00 2016-07-07 02:29:07.375 189 12633.52 109.38 54519.50 88888.00 2016-07-07 02:29:07.500 189 12633.50 109.40 54519.55 88888.00 2016-07-07 02:29:07.625 189 12633.48 109.38 54519.55 88888.00 2016-07-07 02:29:07.750 189 12633.45 109.38 54519.50 88888.00 2016-07-07 02:29:07.875 189 12633.40 109.35 54519.50 88888.00 2016-07-07 02:29:08.000 189 12633.35 109.33 54519.47 88888.00 2016-07-07 02:29:08.125 189 12633.40 109.38 54519.47 88888.00 2016-07-07 02:29:08.250 189 12633.42 109.38 54519.47 88888.00 2016-07-07 02:29:08.375 189 12633.48 109.40 54519.50 88888.00 2016-07-07 02:29:08.500 189 12633.52 109.38 54519.50 88888.00 2016-07-07 02:29:08.625 189 12633.50 109.38 54519.47 88888.00 2016-07-07 02:29:08.750 189 12633.50 109.40 54519.47 88888.00 2016-07-07 02:29:08.875 189 12633.45 109.38 54519.45 88888.00 2016-07-07 02:29:09.000 189 12633.38 109.35 54519.45 88888.00 2016-07-07 02:29:09.125 189 12633.40 109.40 54519.47 88888.00 2016-07-07 02:29:09.250 189 12633.40 109.38 54519.45 88888.00 2016-07-07 02:29:09.375 189 12633.42 109.35 54519.45 88888.00 2016-07-07 02:29:09.500 189 12633.42 109.40 54519.45 88888.00 2016-07-07 02:29:09.625 189 12633.42 109.42 54519.47 88888.00 2016-07-07 02:29:09.750 189 12633.42 109.40 54519.45 88888.00 2016-07-07 02:29:09.875 189 12633.42 109.40 54519.45 88888.00 2016-07-07 02:29:10.000 189 12633.35 109.40 54519.43 88888.00 2016-07-07 02:29:10.125 189 12633.33 109.40 54519.45 88888.00 2016-07-07 02:29:10.250 189 12633.33 109.45 54519.43 88888.00 2016-07-07 02:29:10.375 189 12633.38 109.45 54519.43 88888.00 2016-07-07 02:29:10.500 189 12633.33 109.45 54519.43 88888.00 2016-07-07 02:29:10.625 189 12633.35 109.42 54519.43 88888.00 2016-07-07 02:29:10.750 189 12633.30 109.40 54519.40 88888.00 2016-07-07 02:29:10.875 189 12633.23 109.38 54519.38 88888.00 2016-07-07 02:29:11.000 189 12633.30 109.40 54519.38 88888.00 2016-07-07 02:29:11.125 189 12633.42 109.45 54519.40 88888.00 2016-07-07 02:29:11.250 189 12633.35 109.42 54519.40 88888.00 2016-07-07 02:29:11.375 189 12633.33 109.42 54519.38 88888.00 2016-07-07 02:29:11.500 189 12633.33 109.42 54519.35 88888.00 2016-07-07 02:29:11.625 189 12633.33 109.42 54519.35 88888.00 2016-07-07 02:29:11.750 189 12633.33 109.45 54519.38 88888.00 2016-07-07 02:29:11.875 189 12633.35 109.45 54519.38 88888.00 2016-07-07 02:29:12.000 189 12633.38 109.45 54519.32 88888.00 2016-07-07 02:29:12.125 189 12633.38 109.42 54519.32 88888.00 2016-07-07 02:29:12.250 189 12633.35 109.38 54519.35 88888.00 2016-07-07 02:29:12.375 189 12633.27 109.38 54519.32 88888.00 2016-07-07 02:29:12.500 189 12633.25 109.42 54519.32 88888.00 2016-07-07 02:29:12.625 189 12633.33 109.42 54519.32 88888.00 2016-07-07 02:29:12.750 189 12633.33 109.45 54519.35 88888.00 2016-07-07 02:29:12.875 189 12633.23 109.45 54519.35 88888.00 2016-07-07 02:29:13.000 189 12633.23 109.45 54519.38 88888.00 2016-07-07 02:29:13.125 189 12633.30 109.47 54519.35 88888.00 2016-07-07 02:29:13.250 189 12633.30 109.42 54519.38 88888.00 2016-07-07 02:29:13.375 189 12633.27 109.42 54519.32 88888.00 2016-07-07 02:29:13.500 189 12633.23 109.42 54519.32 88888.00 2016-07-07 02:29:13.625 189 12633.27 109.47 54519.30 88888.00 2016-07-07 02:29:13.750 189 12633.33 109.47 54519.30 88888.00 2016-07-07 02:29:13.875 189 12633.27 109.50 54519.32 88888.00 2016-07-07 02:29:14.000 189 12633.25 109.50 54519.32 88888.00 2016-07-07 02:29:14.125 189 12633.23 109.47 54519.30 88888.00 2016-07-07 02:29:14.250 189 12633.25 109.47 54519.32 88888.00 2016-07-07 02:29:14.375 189 12633.27 109.47 54519.32 88888.00 2016-07-07 02:29:14.500 189 12633.23 109.50 54519.32 88888.00 2016-07-07 02:29:14.625 189 12633.23 109.50 54519.32 88888.00 2016-07-07 02:29:14.750 189 12633.20 109.50 54519.30 88888.00 2016-07-07 02:29:14.875 189 12633.17 109.53 54519.28 88888.00 2016-07-07 02:29:15.000 189 12633.23 109.55 54519.28 88888.00 2016-07-07 02:29:15.125 189 12633.27 109.58 54519.28 88888.00 2016-07-07 02:29:15.250 189 12633.20 109.55 54519.30 88888.00 2016-07-07 02:29:15.375 189 12633.17 109.58 54519.28 88888.00 2016-07-07 02:29:15.500 189 12633.12 109.55 54519.28 88888.00 2016-07-07 02:29:15.625 189 12633.12 109.58 54519.28 88888.00 2016-07-07 02:29:15.750 189 12633.10 109.58 54519.25 88888.00 2016-07-07 02:29:15.875 189 12633.25 109.58 54519.25 88888.00 2016-07-07 02:29:16.000 189 12633.25 109.58 54519.25 88888.00 2016-07-07 02:29:16.125 189 12633.23 109.62 54519.25 88888.00 2016-07-07 02:29:16.250 189 12633.17 109.62 54519.22 88888.00 2016-07-07 02:29:16.375 189 12633.15 109.58 54519.25 88888.00 2016-07-07 02:29:16.500 189 12633.15 109.58 54519.25 88888.00 2016-07-07 02:29:16.625 189 12633.17 109.60 54519.25 88888.00 2016-07-07 02:29:16.750 189 12633.23 109.60 54519.22 88888.00 2016-07-07 02:29:16.875 189 12633.23 109.62 54519.22 88888.00 2016-07-07 02:29:17.000 189 12633.25 109.58 54519.20 88888.00 2016-07-07 02:29:17.125 189 12633.23 109.60 54519.20 88888.00 2016-07-07 02:29:17.250 189 12633.15 109.62 54519.22 88888.00 2016-07-07 02:29:17.375 189 12633.23 109.62 54519.22 88888.00 2016-07-07 02:29:17.500 189 12633.20 109.60 54519.20 88888.00 2016-07-07 02:29:17.625 189 12633.20 109.60 54519.20 88888.00 2016-07-07 02:29:17.750 189 12633.20 109.60 54519.18 88888.00 2016-07-07 02:29:17.875 189 12633.23 109.62 54519.20 88888.00 2016-07-07 02:29:18.000 189 12633.25 109.65 54519.18 88888.00 2016-07-07 02:29:18.125 189 12633.20 109.60 54519.20 88888.00 2016-07-07 02:29:18.250 189 12633.12 109.62 54519.20 88888.00 2016-07-07 02:29:18.375 189 12633.15 109.60 54519.18 88888.00 2016-07-07 02:29:18.500 189 12633.17 109.60 54519.18 88888.00 2016-07-07 02:29:18.625 189 12633.17 109.62 54519.18 88888.00 2016-07-07 02:29:18.750 189 12633.17 109.62 54519.18 88888.00 2016-07-07 02:29:18.875 189 12633.20 109.67 54519.18 88888.00 2016-07-07 02:29:19.000 189 12633.23 109.65 54519.20 88888.00 2016-07-07 02:29:19.125 189 12633.25 109.60 54519.20 88888.00 2016-07-07 02:29:19.250 189 12633.20 109.60 54519.18 88888.00 2016-07-07 02:29:19.375 189 12633.20 109.65 54519.18 88888.00 2016-07-07 02:29:19.500 189 12633.10 109.67 54519.15 88888.00 2016-07-07 02:29:19.625 189 12633.12 109.70 54519.18 88888.00 2016-07-07 02:29:19.750 189 12633.17 109.70 54519.18 88888.00 2016-07-07 02:29:19.875 189 12633.20 109.70 54519.18 88888.00 2016-07-07 02:29:20.000 189 12633.17 109.65 54519.15 88888.00 2016-07-07 02:29:20.125 189 12633.17 109.67 54519.15 88888.00 2016-07-07 02:29:20.250 189 12633.20 109.65 54519.15 88888.00 2016-07-07 02:29:20.375 189 12633.17 109.67 54519.12 88888.00 2016-07-07 02:29:20.500 189 12633.10 109.65 54519.15 88888.00 2016-07-07 02:29:20.625 189 12633.10 109.67 54519.12 88888.00 2016-07-07 02:29:20.750 189 12633.12 109.70 54519.12 88888.00 2016-07-07 02:29:20.875 189 12633.12 109.70 54519.12 88888.00 2016-07-07 02:29:21.000 189 12633.05 109.65 54519.10 88888.00 2016-07-07 02:29:21.125 189 12633.05 109.67 54519.12 88888.00 2016-07-07 02:29:21.250 189 12633.05 109.70 54519.15 88888.00 2016-07-07 02:29:21.375 189 12633.10 109.70 54519.12 88888.00 2016-07-07 02:29:21.500 189 12633.08 109.70 54519.10 88888.00 2016-07-07 02:29:21.625 189 12633.05 109.70 54519.10 88888.00 2016-07-07 02:29:21.750 189 12633.08 109.72 54519.05 88888.00 2016-07-07 02:29:21.875 189 12633.05 109.72 54519.10 88888.00 2016-07-07 02:29:22.000 189 12633.10 109.75 54519.12 88888.00 2016-07-07 02:29:22.125 189 12633.12 109.78 54519.10 88888.00 2016-07-07 02:29:22.250 189 12633.12 109.72 54519.10 88888.00 2016-07-07 02:29:22.375 189 12633.15 109.72 54519.07 88888.00 2016-07-07 02:29:22.500 189 12633.20 109.78 54519.05 88888.00 2016-07-07 02:29:22.625 189 12633.17 109.80 54519.05 88888.00 2016-07-07 02:29:22.750 189 12633.23 109.83 54519.07 88888.00 2016-07-07 02:29:22.875 189 12633.23 109.80 54519.07 88888.00 2016-07-07 02:29:23.000 189 12633.20 109.80 54519.07 88888.00 2016-07-07 02:29:23.125 189 12633.17 109.83 54519.05 88888.00 2016-07-07 02:29:23.250 189 12633.05 109.78 54519.05 88888.00 2016-07-07 02:29:23.375 189 12633.12 109.83 54519.03 88888.00 2016-07-07 02:29:23.500 189 12633.12 109.85 54519.05 88888.00 2016-07-07 02:29:23.625 189 12633.08 109.83 54519.03 88888.00 2016-07-07 02:29:23.750 189 12633.12 109.83 54519.03 88888.00 2016-07-07 02:29:23.875 189 12633.12 109.83 54519.03 88888.00 2016-07-07 02:29:24.000 189 12633.05 109.83 54519.03 88888.00 2016-07-07 02:29:24.125 189 12633.05 109.83 54519.03 88888.00 2016-07-07 02:29:24.250 189 12633.10 109.83 54519.03 88888.00 2016-07-07 02:29:24.375 189 12633.15 109.85 54519.03 88888.00 2016-07-07 02:29:24.500 189 12633.10 109.88 54519.00 88888.00 2016-07-07 02:29:24.625 189 12633.10 109.88 54519.00 88888.00 2016-07-07 02:29:24.750 189 12633.05 109.88 54519.00 88888.00 2016-07-07 02:29:24.875 189 12633.05 109.90 54519.00 88888.00 2016-07-07 02:29:25.000 189 12633.08 109.88 54519.00 88888.00 2016-07-07 02:29:25.125 189 12633.12 109.85 54519.00 88888.00 2016-07-07 02:29:25.250 189 12633.08 109.88 54519.00 88888.00 2016-07-07 02:29:25.375 189 12633.10 109.85 54518.97 88888.00 2016-07-07 02:29:25.500 189 12633.08 109.85 54519.00 88888.00 2016-07-07 02:29:25.625 189 12633.02 109.90 54519.03 88888.00 2016-07-07 02:29:25.750 189 12633.05 109.90 54519.03 88888.00 2016-07-07 02:29:25.875 189 12633.08 109.90 54519.00 88888.00 2016-07-07 02:29:26.000 189 12633.12 109.88 54519.00 88888.00 2016-07-07 02:29:26.125 189 12633.12 109.88 54518.97 88888.00 2016-07-07 02:29:26.250 189 12633.10 109.88 54518.97 88888.00 2016-07-07 02:29:26.375 189 12633.15 109.88 54518.95 88888.00 2016-07-07 02:29:26.500 189 12633.12 109.90 54518.97 88888.00 2016-07-07 02:29:26.625 189 12633.17 109.90 54518.95 88888.00 2016-07-07 02:29:26.750 189 12633.17 109.90 54518.95 88888.00 2016-07-07 02:29:26.875 189 12633.15 109.90 54518.93 88888.00 2016-07-07 02:29:27.000 189 12633.10 109.90 54518.93 88888.00 2016-07-07 02:29:27.125 189 12633.02 109.92 54518.93 88888.00 2016-07-07 02:29:27.250 189 12633.05 109.92 54518.95 88888.00 2016-07-07 02:29:27.375 189 12633.10 109.95 54518.95 88888.00 2016-07-07 02:29:27.500 189 12633.12 109.97 54518.93 88888.00 2016-07-07 02:29:27.625 189 12633.12 109.97 54518.93 88888.00 2016-07-07 02:29:27.750 189 12633.17 109.97 54518.95 88888.00 2016-07-07 02:29:27.875 189 12633.15 109.97 54518.95 88888.00 2016-07-07 02:29:28.000 189 12633.12 110.00 54518.93 88888.00 2016-07-07 02:29:28.125 189 12633.15 110.00 54518.95 88888.00 2016-07-07 02:29:28.250 189 12633.15 110.00 54518.93 88888.00 2016-07-07 02:29:28.375 189 12633.15 110.00 54518.90 88888.00 2016-07-07 02:29:28.500 189 12633.15 110.08 54518.93 88888.00 2016-07-07 02:29:28.625 189 12633.15 110.08 54518.88 88888.00 2016-07-07 02:29:28.750 189 12633.12 110.05 54518.88 88888.00 2016-07-07 02:29:28.875 189 12633.15 110.03 54518.88 88888.00 2016-07-07 02:29:29.000 189 12633.15 110.03 54518.88 88888.00 2016-07-07 02:29:29.125 189 12633.15 110.03 54518.85 88888.00 2016-07-07 02:29:29.250 189 12633.17 110.03 54518.88 88888.00 2016-07-07 02:29:29.375 189 12633.23 110.05 54518.88 88888.00 2016-07-07 02:29:29.500 189 12633.17 110.08 54518.88 88888.00 2016-07-07 02:29:29.625 189 12633.15 110.05 54518.85 88888.00 2016-07-07 02:29:29.750 189 12633.12 110.05 54518.82 88888.00 2016-07-07 02:29:29.875 189 12633.12 110.03 54518.85 88888.00 2016-07-07 02:29:30.000 189 12633.17 110.03 54518.82 88888.00 2016-07-07 02:29:30.125 189 12633.23 110.03 54518.82 88888.00 2016-07-07 02:29:30.250 189 12633.25 110.05 54518.85 88888.00 2016-07-07 02:29:30.375 189 12633.30 110.08 54518.82 88888.00 2016-07-07 02:29:30.500 189 12633.23 110.03 54518.82 88888.00 2016-07-07 02:29:30.625 189 12633.20 110.03 54518.82 88888.00 2016-07-07 02:29:30.750 189 12633.23 110.05 54518.82 88888.00 2016-07-07 02:29:30.875 189 12633.20 110.10 54518.82 88888.00 2016-07-07 02:29:31.000 189 12633.17 110.15 54518.85 88888.00 2016-07-07 02:29:31.125 189 12633.15 110.12 54518.82 88888.00 2016-07-07 02:29:31.250 189 12633.10 110.12 54518.85 88888.00 2016-07-07 02:29:31.375 189 12633.12 110.17 54518.82 88888.00 2016-07-07 02:29:31.500 189 12633.15 110.17 54518.80 88888.00 2016-07-07 02:29:31.625 189 12633.17 110.17 54518.82 88888.00 2016-07-07 02:29:31.750 189 12633.17 110.15 54518.82 88888.00 2016-07-07 02:29:31.875 189 12633.17 110.20 54518.82 88888.00 2016-07-07 02:29:32.000 189 12633.15 110.17 54518.85 88888.00 2016-07-07 02:29:32.125 189 12633.08 110.12 54518.82 88888.00 2016-07-07 02:29:32.250 189 12633.10 110.12 54518.78 88888.00 2016-07-07 02:29:32.375 189 12633.10 110.15 54518.78 88888.00 2016-07-07 02:29:32.500 189 12633.12 110.17 54518.78 88888.00 2016-07-07 02:29:32.625 189 12633.20 110.22 54518.78 88888.00 2016-07-07 02:29:32.750 189 12633.20 110.25 54518.80 88888.00 2016-07-07 02:29:32.875 189 12633.23 110.25 54518.80 88888.00 2016-07-07 02:29:33.000 189 12633.25 110.25 54518.75 88888.00 2016-07-07 02:29:33.125 189 12633.20 110.25 54518.75 88888.00 2016-07-07 02:29:33.250 189 12633.10 110.22 54518.75 88888.00 2016-07-07 02:29:33.375 189 12633.10 110.22 54518.72 88888.00 2016-07-07 02:29:33.500 189 12633.10 110.22 54518.75 88888.00 2016-07-07 02:29:33.625 189 12633.20 110.25 54518.75 88888.00 2016-07-07 02:29:33.750 189 12633.23 110.30 54518.75 88888.00 2016-07-07 02:29:33.875 189 12633.25 110.30 54518.75 88888.00 2016-07-07 02:29:34.000 189 12633.25 110.28 54518.70 88888.00 2016-07-07 02:29:34.125 189 12633.23 110.30 54518.75 88888.00 2016-07-07 02:29:34.250 189 12633.17 110.33 54518.75 88888.00 2016-07-07 02:29:34.375 189 12633.20 110.35 54518.72 88888.00 2016-07-07 02:29:34.500 189 12633.23 110.38 54518.72 88888.00 2016-07-07 02:29:34.625 189 12633.23 110.38 54518.72 88888.00 2016-07-07 02:29:34.750 189 12633.23 110.35 54518.72 88888.00 2016-07-07 02:29:34.875 189 12633.17 110.33 54518.68 88888.00 2016-07-07 02:29:35.000 189 12633.12 110.30 54518.65 88888.00 2016-07-07 02:29:35.125 189 12633.10 110.30 54518.65 88888.00 2016-07-07 02:29:35.250 189 12633.12 110.33 54518.65 88888.00 2016-07-07 02:29:35.375 189 12633.15 110.35 54518.68 88888.00 2016-07-07 02:29:35.500 189 12633.15 110.38 54518.68 88888.00 2016-07-07 02:29:35.625 189 12633.15 110.40 54518.65 88888.00 2016-07-07 02:29:35.750 189 12633.23 110.35 54518.65 88888.00 2016-07-07 02:29:35.875 189 12633.20 110.35 54518.60 88888.00 2016-07-07 02:29:36.000 189 12633.17 110.35 54518.60 88888.00 2016-07-07 02:29:36.125 189 12633.15 110.40 54518.62 88888.00 2016-07-07 02:29:36.250 189 12633.12 110.40 54518.65 88888.00 2016-07-07 02:29:36.375 189 12633.23 110.42 54518.65 88888.00 2016-07-07 02:29:36.500 189 12633.23 110.42 54518.65 88888.00 2016-07-07 02:29:36.625 189 12633.17 110.42 54518.62 88888.00 2016-07-07 02:29:36.750 189 12633.23 110.42 54518.62 88888.00 2016-07-07 02:29:36.875 189 12633.25 110.45 54518.65 88888.00 2016-07-07 02:29:37.000 189 12633.17 110.45 54518.62 88888.00 2016-07-07 02:29:37.125 189 12633.15 110.45 54518.62 88888.00 2016-07-07 02:29:37.250 189 12633.10 110.42 54518.60 88888.00 2016-07-07 02:29:37.375 189 12633.08 110.45 54518.62 88888.00 2016-07-07 02:29:37.500 189 12633.12 110.47 54518.62 88888.00 2016-07-07 02:29:37.625 189 12633.15 110.45 54518.60 88888.00 2016-07-07 02:29:37.750 189 12633.08 110.45 54518.57 88888.00 2016-07-07 02:29:37.875 189 12633.08 110.47 54518.62 88888.00 2016-07-07 02:29:38.000 189 12633.15 110.53 54518.62 88888.00 2016-07-07 02:29:38.125 189 12633.20 110.53 54518.62 88888.00 2016-07-07 02:29:38.250 189 12633.20 110.53 54518.62 88888.00 2016-07-07 02:29:38.375 189 12633.17 110.50 54518.60 88888.00 2016-07-07 02:29:38.500 189 12633.15 110.50 54518.55 88888.00 2016-07-07 02:29:38.625 189 12633.17 110.55 54518.55 88888.00 2016-07-07 02:29:38.750 189 12633.25 110.55 54518.57 88888.00 2016-07-07 02:29:38.875 189 12633.25 110.58 54518.57 88888.00 2016-07-07 02:29:39.000 189 12633.20 110.55 54518.57 88888.00 2016-07-07 02:29:39.125 189 12633.23 110.55 54518.57 88888.00 2016-07-07 02:29:39.250 189 12633.23 110.55 54518.57 88888.00 2016-07-07 02:29:39.375 189 12633.23 110.55 54518.55 88888.00 2016-07-07 02:29:39.500 189 12633.23 110.55 54518.57 88888.00 2016-07-07 02:29:39.625 189 12633.20 110.60 54518.57 88888.00 2016-07-07 02:29:39.750 189 12633.17 110.62 54518.55 88888.00 2016-07-07 02:29:39.875 189 12633.17 110.65 54518.53 88888.00 2016-07-07 02:29:40.000 189 12633.17 110.62 54518.53 88888.00 2016-07-07 02:29:40.125 189 12633.17 110.62 54518.50 88888.00 2016-07-07 02:29:40.250 189 12633.23 110.62 54518.53 88888.00 2016-07-07 02:29:40.375 189 12633.27 110.65 54518.53 88888.00 2016-07-07 02:29:40.500 189 12633.27 110.67 54518.55 88888.00 2016-07-07 02:29:40.625 189 12633.20 110.67 54518.50 88888.00 2016-07-07 02:29:40.750 189 12632.98 110.53 54518.40 88888.00 2016-07-07 02:29:40.875 189 12633.08 110.58 54518.43 88888.00 2016-07-07 02:29:41.000 189 12633.23 110.67 54518.50 88888.00 2016-07-07 02:29:41.125 189 12633.27 110.70 54518.50 88888.00 2016-07-07 02:29:41.250 189 12633.27 110.67 54518.53 88888.00 2016-07-07 02:29:41.375 189 12633.25 110.70 54518.50 88888.00 2016-07-07 02:29:41.500 189 12633.15 110.70 54518.50 88888.00 2016-07-07 02:29:41.625 189 12633.15 110.70 54518.47 88888.00 2016-07-07 02:29:41.750 189 12633.25 110.70 54518.47 88888.00 2016-07-07 02:29:41.875 189 12633.35 110.70 54518.45 88888.00 2016-07-07 02:29:42.000 189 12633.30 110.72 54518.45 88888.00 2016-07-07 02:29:42.125 189 12633.27 110.72 54518.45 88888.00 2016-07-07 02:29:42.250 189 12633.35 110.75 54518.47 88888.00 2016-07-07 02:29:42.375 189 12633.38 110.75 54518.45 88888.00 2016-07-07 02:29:42.500 189 12633.35 110.75 54518.45 88888.00 2016-07-07 02:29:42.625 189 12633.33 110.78 54518.45 88888.00 2016-07-07 02:29:42.750 189 12633.30 110.80 54518.45 88888.00 2016-07-07 02:29:42.875 189 12633.27 110.80 54518.45 88888.00 2016-07-07 02:29:43.000 189 12633.27 110.83 54518.45 88888.00 2016-07-07 02:29:43.125 189 12633.30 110.80 54518.45 88888.00 2016-07-07 02:29:43.250 189 12633.27 110.78 54518.43 88888.00 2016-07-07 02:29:43.375 189 12633.30 110.78 54518.43 88888.00 2016-07-07 02:29:43.500 189 12633.30 110.83 54518.45 88888.00 2016-07-07 02:29:43.625 189 12633.27 110.80 54518.43 88888.00 2016-07-07 02:29:43.750 189 12633.27 110.80 54518.45 88888.00 2016-07-07 02:29:43.875 189 12633.27 110.85 54518.43 88888.00 2016-07-07 02:29:44.000 189 12633.27 110.88 54518.43 88888.00 2016-07-07 02:29:44.125 189 12633.33 110.83 54518.43 88888.00 2016-07-07 02:29:44.250 189 12633.33 110.83 54518.43 88888.00 2016-07-07 02:29:44.375 189 12633.33 110.85 54518.43 88888.00 2016-07-07 02:29:44.500 189 12633.33 110.88 54518.43 88888.00 2016-07-07 02:29:44.625 189 12633.33 110.83 54518.43 88888.00 2016-07-07 02:29:44.750 189 12633.35 110.80 54518.40 88888.00 2016-07-07 02:29:44.875 189 12633.35 110.85 54518.45 88888.00 2016-07-07 02:29:45.000 189 12633.40 110.90 54518.43 88888.00 2016-07-07 02:29:45.125 189 12633.45 110.90 54518.40 88888.00 2016-07-07 02:29:45.250 189 12633.42 110.85 54518.43 88888.00 2016-07-07 02:29:45.375 189 12633.42 110.88 54518.43 88888.00 2016-07-07 02:29:45.500 189 12633.42 110.90 54518.43 88888.00 2016-07-07 02:29:45.625 189 12633.42 110.90 54518.40 88888.00 2016-07-07 02:29:45.750 189 12633.40 110.92 54518.40 88888.00 2016-07-07 02:29:45.875 189 12633.38 110.90 54518.40 88888.00 2016-07-07 02:29:46.000 189 12633.33 110.90 54518.38 88888.00 2016-07-07 02:29:46.125 189 12633.33 110.92 54518.40 88888.00 2016-07-07 02:29:46.250 189 12633.33 110.95 54518.40 88888.00 2016-07-07 02:29:46.375 189 12633.33 110.97 54518.35 88888.00 2016-07-07 02:29:46.500 189 12633.33 110.97 54518.35 88888.00 2016-07-07 02:29:46.625 189 12633.40 111.00 54518.35 88888.00 2016-07-07 02:29:46.750 189 12633.40 110.97 54518.32 88888.00 2016-07-07 02:29:46.875 189 12633.30 110.95 54518.35 88888.00 2016-07-07 02:29:47.000 189 12633.30 110.97 54518.38 88888.00 2016-07-07 02:29:47.125 189 12633.38 110.97 54518.38 88888.00 2016-07-07 02:29:47.250 189 12633.38 110.95 54518.32 88888.00 2016-07-07 02:29:47.375 189 12633.35 110.95 54518.30 88888.00 2016-07-07 02:29:47.500 189 12633.45 111.00 54518.30 88888.00 2016-07-07 02:29:47.625 189 12633.48 111.03 54518.28 88888.00 2016-07-07 02:29:47.750 189 12633.42 110.95 54518.22 88888.00 2016-07-07 02:29:47.875 189 12633.38 110.97 54518.25 88888.00 2016-07-07 02:29:48.000 189 12633.35 111.00 54518.28 88888.00 2016-07-07 02:29:48.125 189 12633.35 111.00 54518.30 88888.00 2016-07-07 02:29:48.250 189 12633.50 111.00 54518.30 88888.00 2016-07-07 02:29:48.375 189 12633.52 111.00 54518.30 88888.00 2016-07-07 02:29:48.500 189 12633.50 110.97 54518.28 88888.00 2016-07-07 02:29:48.625 189 12633.48 111.00 54518.28 88888.00 2016-07-07 02:29:48.750 189 12633.48 111.05 54518.28 88888.00 2016-07-07 02:29:48.875 189 12633.42 111.03 54518.30 88888.00 2016-07-07 02:29:49.000 189 12633.42 111.03 54518.30 88888.00 2016-07-07 02:29:49.125 189 12633.45 111.03 54518.30 88888.00 2016-07-07 02:29:49.250 189 12633.42 111.00 54518.30 88888.00 2016-07-07 02:29:49.375 189 12633.48 111.03 54518.28 88888.00 2016-07-07 02:29:49.500 189 12633.48 111.05 54518.30 88888.00 2016-07-07 02:29:49.625 189 12633.50 111.05 54518.28 88888.00 2016-07-07 02:29:49.750 189 12633.50 111.05 54518.28 88888.00 2016-07-07 02:29:49.875 189 12633.48 111.03 54518.28 88888.00 2016-07-07 02:29:50.000 189 12633.35 111.03 54518.25 88888.00 2016-07-07 02:29:50.125 189 12633.38 111.05 54518.30 88888.00 2016-07-07 02:29:50.250 189 12633.42 111.03 54518.35 88888.00 2016-07-07 02:29:50.375 189 12633.45 111.05 54518.30 88888.00 2016-07-07 02:29:50.500 189 12633.42 111.08 54518.25 88888.00 2016-07-07 02:29:50.625 189 12633.42 111.10 54518.28 88888.00 2016-07-07 02:29:50.750 189 12633.42 111.05 54518.28 88888.00 2016-07-07 02:29:50.875 189 12633.42 111.05 54518.28 88888.00 2016-07-07 02:29:51.000 189 12633.40 111.08 54518.25 88888.00 2016-07-07 02:29:51.125 189 12633.40 111.10 54518.28 88888.00 2016-07-07 02:29:51.250 189 12633.42 111.10 54518.28 88888.00 2016-07-07 02:29:51.375 189 12633.50 111.12 54518.28 88888.00 2016-07-07 02:29:51.500 189 12633.50 111.12 54518.25 88888.00 2016-07-07 02:29:51.625 189 12633.45 111.12 54518.25 88888.00 2016-07-07 02:29:51.750 189 12633.45 111.10 54518.22 88888.00 2016-07-07 02:29:51.875 189 12633.48 111.10 54518.22 88888.00 2016-07-07 02:29:52.000 189 12633.50 111.12 54518.22 88888.00 2016-07-07 02:29:52.125 189 12633.52 111.12 54518.25 88888.00 2016-07-07 02:29:52.250 189 12633.55 111.12 54518.28 88888.00 2016-07-07 02:29:52.375 189 12633.58 111.12 54518.25 88888.00 2016-07-07 02:29:52.500 189 12633.60 111.12 54518.25 88888.00 2016-07-07 02:29:52.625 189 12633.58 111.15 54518.28 88888.00 2016-07-07 02:29:52.750 189 12633.48 111.12 54518.25 88888.00 2016-07-07 02:29:52.875 189 12633.45 111.10 54518.22 88888.00 2016-07-07 02:29:53.000 189 12633.48 111.08 54518.20 88888.00 2016-07-07 02:29:53.125 189 12633.52 111.10 54518.18 88888.00 2016-07-07 02:29:53.250 189 12633.48 111.05 54518.20 88888.00 2016-07-07 02:29:53.375 189 12633.52 111.10 54518.22 88888.00 2016-07-07 02:29:53.500 189 12633.62 111.15 54518.22 88888.00 2016-07-07 02:29:53.625 189 12633.60 111.15 54518.18 88888.00 2016-07-07 02:29:53.750 189 12633.52 111.15 54518.15 88888.00 2016-07-07 02:29:53.875 189 12633.52 111.12 54518.18 88888.00 2016-07-07 02:29:54.000 189 12633.55 111.08 54518.12 88888.00 2016-07-07 02:29:54.125 189 12633.58 111.08 54518.15 88888.00 2016-07-07 02:29:54.250 189 12633.52 111.12 54518.18 88888.00 2016-07-07 02:29:54.375 189 12633.55 111.15 54518.18 88888.00 2016-07-07 02:29:54.500 189 12633.55 111.15 54518.15 88888.00 2016-07-07 02:29:54.625 189 12633.55 111.12 54518.15 88888.00 2016-07-07 02:29:54.750 189 12633.52 111.15 54518.15 88888.00 2016-07-07 02:29:54.875 189 12633.50 111.12 54518.15 88888.00 2016-07-07 02:29:55.000 189 12633.52 111.15 54518.15 88888.00 2016-07-07 02:29:55.125 189 12633.52 111.17 54518.15 88888.00 2016-07-07 02:29:55.250 189 12633.50 111.15 54518.18 88888.00 2016-07-07 02:29:55.375 189 12633.58 111.20 54518.20 88888.00 2016-07-07 02:29:55.500 189 12633.62 111.17 54518.20 88888.00 2016-07-07 02:29:55.625 189 12633.60 111.17 54518.18 88888.00 2016-07-07 02:29:55.750 189 12633.55 111.15 54518.15 88888.00 2016-07-07 02:29:55.875 189 12633.50 111.15 54518.12 88888.00 2016-07-07 02:29:56.000 189 12633.50 111.15 54518.12 88888.00 2016-07-07 02:29:56.125 189 12633.58 111.17 54518.12 88888.00 2016-07-07 02:29:56.250 189 12633.60 111.22 54518.15 88888.00 2016-07-07 02:29:56.375 189 12633.65 111.22 54518.12 88888.00 2016-07-07 02:29:56.500 189 12633.58 111.22 54518.12 88888.00 2016-07-07 02:29:56.625 189 12633.52 111.17 54518.12 88888.00 2016-07-07 02:29:56.750 189 12633.55 111.20 54518.12 88888.00 2016-07-07 02:29:56.875 189 12633.62 111.20 54518.12 88888.00 2016-07-07 02:29:57.000 189 12633.58 111.17 54518.12 88888.00 2016-07-07 02:29:57.125 189 12633.52 111.17 54518.12 88888.00 2016-07-07 02:29:57.250 189 12633.50 111.20 54518.12 88888.00 2016-07-07 02:29:57.375 189 12633.58 111.20 54518.15 88888.00 2016-07-07 02:29:57.500 189 12633.60 111.20 54518.12 88888.00 2016-07-07 02:29:57.625 189 12633.60 111.20 54518.10 88888.00 2016-07-07 02:29:57.750 189 12633.60 111.17 54518.10 88888.00 2016-07-07 02:29:57.875 189 12633.60 111.20 54518.10 88888.00 2016-07-07 02:29:58.000 189 12633.60 111.20 54518.10 88888.00 2016-07-07 02:29:58.125 189 12633.60 111.17 54518.12 88888.00 2016-07-07 02:29:58.250 189 12633.55 111.20 54518.10 88888.00 2016-07-07 02:29:58.375 189 12633.58 111.22 54518.10 88888.00 2016-07-07 02:29:58.500 189 12633.58 111.20 54518.07 88888.00 2016-07-07 02:29:58.625 189 12633.60 111.20 54518.07 88888.00 2016-07-07 02:29:58.750 189 12633.60 111.20 54518.07 88888.00 2016-07-07 02:29:58.875 189 12633.60 111.17 54518.03 88888.00 2016-07-07 02:29:59.000 189 12633.58 111.12 54518.05 88888.00 2016-07-07 02:29:59.125 189 12633.60 111.10 54518.05 88888.00 2016-07-07 02:29:59.250 189 12633.60 111.12 54518.05 88888.00 2016-07-07 02:29:59.375 189 12633.67 111.15 54518.05 88888.00 2016-07-07 02:29:59.500 189 12633.70 111.15 54518.07 88888.00 2016-07-07 02:29:59.625 189 12633.70 111.15 54518.05 88888.00 2016-07-07 02:29:59.750 189 12633.70 111.17 54518.03 88888.00 2016-07-07 02:29:59.875 189 12633.70 111.15 54518.03 88888.00 2016-07-07 02:30:00.000 189 12633.67 111.12 54518.03 88888.00 2016-07-07 02:30:00.125 189 12633.65 111.15 54518.10 88888.00 2016-07-07 02:30:00.250 189 12633.67 111.15 54518.07 88888.00 2016-07-07 02:30:00.375 189 12633.70 111.17 54518.05 88888.00 2016-07-07 02:30:00.500 189 12633.67 111.20 54518.00 88888.00 2016-07-07 02:30:00.625 189 12633.70 111.20 54518.00 88888.00 2016-07-07 02:30:00.750 189 12633.67 111.20 54518.03 88888.00 2016-07-07 02:30:00.875 189 12633.67 111.17 54518.05 88888.00 2016-07-07 02:30:01.000 189 12633.70 111.22 54518.05 88888.00 2016-07-07 02:30:01.125 189 12633.60 111.22 54518.05 88888.00 2016-07-07 02:30:01.250 189 12633.58 111.22 54518.05 88888.00 2016-07-07 02:30:01.375 189 12633.58 111.22 54518.03 88888.00 2016-07-07 02:30:01.500 189 12633.55 111.22 54518.03 88888.00 2016-07-07 02:30:01.625 189 12633.55 111.28 54518.03 88888.00 2016-07-07 02:30:01.750 189 12633.58 111.28 54518.00 88888.00 2016-07-07 02:30:01.875 189 12633.58 111.25 54518.03 88888.00 2016-07-07 02:30:02.000 189 12633.58 111.20 54517.97 88888.00 2016-07-07 02:30:02.125 189 12633.58 111.22 54517.97 88888.00 2016-07-07 02:30:02.250 189 12633.50 111.22 54518.00 88888.00 2016-07-07 02:30:02.375 189 12633.52 111.25 54518.00 88888.00 2016-07-07 02:30:02.500 189 12633.48 111.28 54518.00 88888.00 2016-07-07 02:30:02.625 189 12633.48 111.25 54518.00 88888.00 2016-07-07 02:30:02.750 189 12633.50 111.25 54518.03 88888.00 2016-07-07 02:30:02.875 189 12633.52 111.25 54518.03 88888.00 2016-07-07 02:30:03.000 189 12633.55 111.28 54518.00 88888.00 2016-07-07 02:30:03.125 189 12633.45 111.25 54518.00 88888.00 2016-07-07 02:30:03.250 189 12633.45 111.25 54518.00 88888.00 2016-07-07 02:30:03.375 189 12633.48 111.25 54517.97 88888.00 2016-07-07 02:30:03.500 189 12633.48 111.25 54517.97 88888.00 2016-07-07 02:30:03.625 189 12633.45 111.25 54517.97 88888.00 2016-07-07 02:30:03.750 189 12633.48 111.25 54517.97 88888.00 2016-07-07 02:30:03.875 189 12633.48 111.25 54517.97 88888.00 2016-07-07 02:30:04.000 189 12633.48 111.28 54517.97 88888.00 2016-07-07 02:30:04.125 189 12633.42 111.28 54517.97 88888.00 2016-07-07 02:30:04.250 189 12633.45 111.22 54517.97 88888.00 2016-07-07 02:30:04.375 189 12633.50 111.25 54517.97 88888.00 2016-07-07 02:30:04.500 189 12633.52 111.25 54518.00 88888.00 2016-07-07 02:30:04.625 189 12633.50 111.22 54518.00 88888.00 2016-07-07 02:30:04.750 189 12633.50 111.25 54518.00 88888.00 2016-07-07 02:30:04.875 189 12633.50 111.25 54517.95 88888.00 2016-07-07 02:30:05.000 189 12633.50 111.22 54517.93 88888.00 2016-07-07 02:30:05.125 189 12633.52 111.22 54517.95 88888.00 2016-07-07 02:30:05.250 189 12633.52 111.20 54517.95 88888.00 2016-07-07 02:30:05.375 189 12633.55 111.22 54517.93 88888.00 2016-07-07 02:30:05.500 189 12633.58 111.22 54517.93 88888.00 2016-07-07 02:30:05.625 189 12633.55 111.25 54517.95 88888.00 2016-07-07 02:30:05.750 189 12633.50 111.28 54517.93 88888.00 2016-07-07 02:30:05.875 189 12633.50 111.25 54517.95 88888.00 2016-07-07 02:30:06.000 189 12633.55 111.25 54517.95 88888.00 2016-07-07 02:30:06.125 189 12633.52 111.25 54517.93 88888.00 2016-07-07 02:30:06.250 189 12633.52 111.25 54517.95 88888.00 2016-07-07 02:30:06.375 189 12633.55 111.30 54517.95 88888.00 2016-07-07 02:30:06.500 189 12633.50 111.28 54517.97 88888.00 2016-07-07 02:30:06.625 189 12633.48 111.28 54517.95 88888.00 2016-07-07 02:30:06.750 189 12633.48 111.25 54517.95 88888.00 2016-07-07 02:30:06.875 189 12633.48 111.28 54517.97 88888.00 2016-07-07 02:30:07.000 189 12633.48 111.28 54517.97 88888.00 2016-07-07 02:30:07.125 189 12633.48 111.30 54517.97 88888.00 2016-07-07 02:30:07.250 189 12633.45 111.25 54518.00 88888.00 2016-07-07 02:30:07.375 189 12633.48 111.28 54518.00 88888.00 2016-07-07 02:30:07.500 189 12633.48 111.25 54518.00 88888.00 2016-07-07 02:30:07.625 189 12633.45 111.28 54517.97 88888.00 2016-07-07 02:30:07.750 189 12633.48 111.28 54517.97 88888.00 2016-07-07 02:30:07.875 189 12633.48 111.30 54517.97 88888.00 2016-07-07 02:30:08.000 189 12633.48 111.28 54517.95 88888.00 2016-07-07 02:30:08.125 189 12633.52 111.33 54517.97 88888.00 2016-07-07 02:30:08.250 189 12633.50 111.33 54517.97 88888.00 2016-07-07 02:30:08.375 189 12633.48 111.33 54517.97 88888.00 2016-07-07 02:30:08.500 189 12633.50 111.28 54517.95 88888.00 2016-07-07 02:30:08.625 189 12633.50 111.30 54517.95 88888.00 2016-07-07 02:30:08.750 189 12633.45 111.28 54517.95 88888.00 2016-07-07 02:30:08.875 189 12633.42 111.28 54517.95 88888.00 2016-07-07 02:30:09.000 189 12633.45 111.28 54517.95 88888.00 2016-07-07 02:30:09.125 189 12633.50 111.30 54517.95 88888.00 2016-07-07 02:30:09.250 189 12633.50 111.30 54517.95 88888.00 2016-07-07 02:30:09.375 189 12633.48 111.33 54517.95 88888.00 2016-07-07 02:30:09.500 189 12633.42 111.28 54517.95 88888.00 2016-07-07 02:30:09.625 189 12633.45 111.28 54517.95 88888.00 2016-07-07 02:30:09.750 189 12633.45 111.28 54517.95 88888.00 2016-07-07 02:30:09.875 189 12633.42 111.28 54517.95 88888.00 2016-07-07 02:30:10.000 189 12633.42 111.28 54517.93 88888.00 2016-07-07 02:30:10.125 189 12633.52 111.33 54517.95 88888.00 2016-07-07 02:30:10.250 189 12633.55 111.25 54517.97 88888.00 2016-07-07 02:30:10.375 189 12633.55 111.25 54517.95 88888.00 2016-07-07 02:30:10.500 189 12633.45 111.28 54517.93 88888.00 2016-07-07 02:30:10.625 189 12633.48 111.28 54517.93 88888.00 2016-07-07 02:30:10.750 189 12633.55 111.28 54517.93 88888.00 2016-07-07 02:30:10.875 189 12633.50 111.25 54517.93 88888.00 2016-07-07 02:30:11.000 189 12633.42 111.28 54517.93 88888.00 2016-07-07 02:30:11.125 189 12633.38 111.25 54517.90 88888.00 2016-07-07 02:30:11.250 189 12633.38 111.25 54517.93 88888.00 2016-07-07 02:30:11.375 189 12633.42 111.25 54517.90 88888.00 2016-07-07 02:30:11.500 189 12633.48 111.28 54517.93 88888.00 2016-07-07 02:30:11.625 189 12633.40 111.22 54517.88 88888.00 2016-07-07 02:30:11.750 189 12633.30 111.25 54517.88 88888.00 2016-07-07 02:30:11.875 189 12633.35 111.28 54517.90 88888.00 2016-07-07 02:30:12.000 189 12633.42 111.28 54517.88 88888.00 2016-07-07 02:30:12.125 189 12633.45 111.25 54517.90 88888.00 2016-07-07 02:30:12.250 189 12633.48 111.28 54517.88 88888.00 2016-07-07 02:30:12.375 189 12633.48 111.30 54517.88 88888.00 2016-07-07 02:30:12.500 189 12633.48 111.33 54517.88 88888.00 2016-07-07 02:30:12.625 189 12633.48 111.35 54517.88 88888.00 2016-07-07 02:30:12.750 189 12633.52 111.30 54517.93 88888.00 2016-07-07 02:30:12.875 189 12633.48 111.30 54517.88 88888.00 2016-07-07 02:30:13.000 189 12633.45 111.28 54517.90 88888.00 2016-07-07 02:30:13.125 189 12633.48 111.33 54517.90 88888.00 2016-07-07 02:30:13.250 189 12633.45 111.35 54517.90 88888.00 2016-07-07 02:30:13.375 189 12633.48 111.38 54517.90 88888.00 2016-07-07 02:30:13.500 189 12633.42 111.35 54517.90 88888.00 2016-07-07 02:30:13.625 189 12633.40 111.30 54517.88 88888.00 2016-07-07 02:30:13.750 189 12633.45 111.30 54517.88 88888.00 2016-07-07 02:30:13.875 189 12633.42 111.33 54517.88 88888.00 2016-07-07 02:30:14.000 189 12633.38 111.35 54517.82 88888.00 2016-07-07 02:30:14.125 189 12633.38 111.40 54517.82 88888.00 2016-07-07 02:30:14.250 189 12633.35 111.40 54517.88 88888.00 2016-07-07 02:30:14.375 189 12633.33 111.35 54517.88 88888.00 2016-07-07 02:30:14.500 189 12633.25 111.30 54517.82 88888.00 2016-07-07 02:30:14.625 189 12633.33 111.33 54517.85 88888.00 2016-07-07 02:30:14.750 189 12633.35 111.35 54517.88 88888.00 2016-07-07 02:30:14.875 189 12633.38 111.33 54517.88 88888.00 2016-07-07 02:30:15.000 189 12633.40 111.30 54517.85 88888.00 2016-07-07 02:30:15.125 189 12633.38 111.30 54517.88 88888.00 2016-07-07 02:30:15.250 189 12633.40 111.33 54517.90 88888.00 2016-07-07 02:30:15.375 189 12633.42 111.38 54517.90 88888.00 2016-07-07 02:30:15.500 189 12633.38 111.30 54517.88 88888.00 2016-07-07 02:30:15.625 189 12633.35 111.28 54517.85 88888.00 2016-07-07 02:30:15.750 189 12633.33 111.28 54517.88 88888.00 2016-07-07 02:30:15.875 189 12633.33 111.35 54517.88 88888.00 2016-07-07 02:30:16.000 189 12633.35 111.38 54517.90 88888.00 2016-07-07 02:30:16.125 189 12633.35 111.40 54517.93 88888.00 2016-07-07 02:30:16.250 189 12633.30 111.33 54517.85 88888.00 2016-07-07 02:30:16.375 189 12633.27 111.30 54517.82 88888.00 2016-07-07 02:30:16.500 189 12633.33 111.33 54517.88 88888.00 2016-07-07 02:30:16.625 189 12633.42 111.33 54517.90 88888.00 2016-07-07 02:30:16.750 189 12633.38 111.33 54517.85 88888.00 2016-07-07 02:30:16.875 189 12633.35 111.33 54517.80 88888.00 2016-07-07 02:30:17.000 189 12633.38 111.33 54517.80 88888.00 2016-07-07 02:30:17.125 189 12633.38 111.35 54517.82 88888.00 2016-07-07 02:30:17.250 189 12633.38 111.33 54517.82 88888.00 2016-07-07 02:30:17.375 189 12633.38 111.35 54517.82 88888.00 2016-07-07 02:30:17.500 189 12633.35 111.38 54517.80 88888.00 2016-07-07 02:30:17.625 189 12633.30 111.33 54517.80 88888.00 2016-07-07 02:30:17.750 189 12633.25 111.25 54517.80 88888.00 2016-07-07 02:30:17.875 189 12633.23 111.28 54517.78 88888.00 2016-07-07 02:30:18.000 189 12633.27 111.30 54517.78 88888.00 2016-07-07 02:30:18.125 189 12633.35 111.33 54517.78 88888.00 2016-07-07 02:30:18.250 189 12633.30 111.33 54517.82 88888.00 2016-07-07 02:30:18.375 189 12633.33 111.33 54517.80 88888.00 2016-07-07 02:30:18.500 189 12633.35 111.33 54517.80 88888.00 2016-07-07 02:30:18.625 189 12633.30 111.33 54517.82 88888.00 2016-07-07 02:30:18.750 189 12633.23 111.35 54517.82 88888.00 2016-07-07 02:30:18.875 189 12633.25 111.35 54517.85 88888.00 2016-07-07 02:30:19.000 189 12633.33 111.33 54517.88 88888.00 2016-07-07 02:30:19.125 189 12633.33 111.33 54517.88 88888.00 2016-07-07 02:30:19.250 189 12633.23 111.30 54517.85 88888.00 2016-07-07 02:30:19.375 189 12633.23 111.33 54517.82 88888.00 2016-07-07 02:30:19.500 189 12633.23 111.38 54517.85 88888.00 2016-07-07 02:30:19.625 189 12633.25 111.35 54517.85 88888.00 2016-07-07 02:30:19.750 189 12633.23 111.38 54517.88 88888.00 2016-07-07 02:30:19.875 189 12633.23 111.40 54517.88 88888.00 2016-07-07 02:30:20.000 189 12633.20 111.38 54517.85 88888.00 2016-07-07 02:30:20.125 189 12633.17 111.35 54517.85 88888.00 2016-07-07 02:30:20.250 189 12633.20 111.35 54517.88 88888.00 2016-07-07 02:30:20.375 189 12633.25 111.40 54517.90 88888.00 2016-07-07 02:30:20.500 189 12633.30 111.42 54517.90 88888.00 2016-07-07 02:30:20.625 189 12633.33 111.40 54517.90 88888.00 2016-07-07 02:30:20.750 189 12633.30 111.35 54517.82 88888.00 2016-07-07 02:30:20.875 189 12633.35 111.33 54517.82 88888.00 2016-07-07 02:30:21.000 189 12633.30 111.35 54517.82 88888.00 2016-07-07 02:30:21.125 189 12633.30 111.38 54517.82 88888.00 2016-07-07 02:30:21.250 189 12633.30 111.35 54517.82 88888.00 2016-07-07 02:30:21.375 189 12633.30 111.35 54517.82 88888.00 2016-07-07 02:30:21.500 189 12633.30 111.35 54517.85 88888.00 2016-07-07 02:30:21.625 189 12633.27 111.35 54517.82 88888.00 2016-07-07 02:30:21.750 189 12633.35 111.40 54517.82 88888.00 2016-07-07 02:30:21.875 189 12633.38 111.47 54517.90 88888.00 2016-07-07 02:30:22.000 189 12633.45 111.60 54517.93 88888.00 2016-07-07 02:30:22.125 189 12633.23 111.40 54517.78 88888.00 2016-07-07 02:30:22.250 189 12633.25 111.35 54517.78 88888.00 2016-07-07 02:30:22.375 189 12633.33 111.40 54517.82 88888.00 2016-07-07 02:30:22.500 189 12633.33 111.42 54517.82 88888.00 2016-07-07 02:30:22.625 189 12633.20 111.33 54517.75 88888.00 2016-07-07 02:30:22.750 189 12633.17 111.38 54517.78 88888.00 2016-07-07 02:30:22.875 189 12633.20 111.38 54517.80 88888.00 2016-07-07 02:30:23.000 189 12633.15 111.35 54517.80 88888.00 2016-07-07 02:30:23.125 189 12633.20 111.38 54517.80 88888.00 2016-07-07 02:30:23.250 189 12633.17 111.33 54517.82 88888.00 2016-07-07 02:30:23.375 189 12633.23 111.35 54517.80 88888.00 2016-07-07 02:30:23.500 189 12633.20 111.35 54517.80 88888.00 2016-07-07 02:30:23.625 189 12633.12 111.38 54517.78 88888.00 2016-07-07 02:30:23.750 189 12633.15 111.38 54517.78 88888.00 2016-07-07 02:30:23.875 189 12633.17 111.38 54517.78 88888.00 2016-07-07 02:30:24.000 189 12633.20 111.33 54517.78 88888.00 2016-07-07 02:30:24.125 189 12633.20 111.33 54517.80 88888.00 2016-07-07 02:30:24.250 189 12633.17 111.33 54517.78 88888.00 2016-07-07 02:30:24.375 189 12633.17 111.33 54517.80 88888.00 2016-07-07 02:30:24.500 189 12633.10 111.30 54517.78 88888.00 2016-07-07 02:30:24.625 189 12633.08 111.33 54517.75 88888.00 2016-07-07 02:30:24.750 189 12633.12 111.33 54517.75 88888.00 2016-07-07 02:30:24.875 189 12633.20 111.40 54517.78 88888.00 2016-07-07 02:30:25.000 189 12633.15 111.40 54517.78 88888.00 2016-07-07 02:30:25.125 189 12633.12 111.40 54517.80 88888.00 2016-07-07 02:30:25.250 189 12633.12 111.35 54517.80 88888.00 2016-07-07 02:30:25.375 189 12633.15 111.38 54517.80 88888.00 2016-07-07 02:30:25.500 189 12633.15 111.40 54517.80 88888.00 2016-07-07 02:30:25.625 189 12633.15 111.40 54517.75 88888.00 2016-07-07 02:30:25.750 189 12633.15 111.40 54517.78 88888.00 2016-07-07 02:30:25.875 189 12633.10 111.38 54517.78 88888.00 2016-07-07 02:30:26.000 189 12633.10 111.38 54517.80 88888.00 2016-07-07 02:30:26.125 189 12633.10 111.40 54517.82 88888.00 2016-07-07 02:30:26.250 189 12633.12 111.42 54517.82 88888.00 2016-07-07 02:30:26.375 189 12633.12 111.45 54517.80 88888.00 2016-07-07 02:30:26.500 189 12633.15 111.45 54517.80 88888.00 2016-07-07 02:30:26.625 189 12633.15 111.45 54517.80 88888.00 2016-07-07 02:30:26.750 189 12633.10 111.42 54517.80 88888.00 2016-07-07 02:30:26.875 189 12633.05 111.40 54517.78 88888.00 2016-07-07 02:30:27.000 189 12633.02 111.40 54517.75 88888.00 2016-07-07 02:30:27.125 189 12633.10 111.38 54517.75 88888.00 2016-07-07 02:30:27.250 189 12633.15 111.35 54517.75 88888.00 2016-07-07 02:30:27.375 189 12633.15 111.40 54517.75 88888.00 2016-07-07 02:30:27.500 189 12633.12 111.40 54517.75 88888.00 2016-07-07 02:30:27.625 189 12632.85 111.22 54517.65 88888.00 2016-07-07 02:30:27.750 189 12632.90 111.33 54517.70 88888.00 2016-07-07 02:30:27.875 189 12633.02 111.42 54517.75 88888.00 2016-07-07 02:30:28.000 189 12633.08 111.45 54517.78 88888.00 2016-07-07 02:30:28.125 189 12633.02 111.35 54517.75 88888.00 2016-07-07 02:30:28.250 189 12632.92 111.35 54517.75 88888.00 2016-07-07 02:30:28.375 189 12633.00 111.42 54517.78 88888.00 2016-07-07 02:30:28.500 189 12633.02 111.42 54517.78 88888.00 2016-07-07 02:30:28.625 189 12632.98 111.42 54517.78 88888.00 2016-07-07 02:30:28.750 189 12632.90 111.42 54517.75 88888.00 2016-07-07 02:30:28.875 189 12632.92 111.40 54517.72 88888.00 2016-07-07 02:30:29.000 189 12632.95 111.42 54517.75 88888.00 2016-07-07 02:30:29.125 189 12633.02 111.53 54517.88 88888.00 2016-07-07 02:30:29.250 189 12633.02 111.47 54517.85 88888.00 2016-07-07 02:30:29.375 189 12633.15 111.55 54517.85 88888.00 2016-07-07 02:30:29.500 189 12633.10 111.50 54517.78 88888.00 2016-07-07 02:30:29.625 189 12632.95 111.42 54517.75 88888.00 2016-07-07 02:30:29.750 189 12632.92 111.42 54517.75 88888.00 2016-07-07 02:30:29.875 189 12632.98 111.45 54517.78 88888.00 2016-07-07 02:30:30.000 189 12632.95 111.40 54517.75 88888.00 2016-07-07 02:30:30.125 189 12632.95 111.40 54517.75 88888.00 2016-07-07 02:30:30.250 189 12633.00 111.40 54517.72 88888.00 2016-07-07 02:30:30.375 189 12633.05 111.40 54517.72 88888.00 2016-07-07 02:30:30.500 189 12633.00 111.40 54517.75 88888.00 2016-07-07 02:30:30.625 189 12633.02 111.40 54517.78 88888.00 2016-07-07 02:30:30.750 189 12632.92 111.40 54517.78 88888.00 2016-07-07 02:30:30.875 189 12632.92 111.40 54517.78 88888.00 2016-07-07 02:30:31.000 189 12632.92 111.42 54517.72 88888.00 2016-07-07 02:30:31.125 189 12632.92 111.45 54517.75 88888.00 2016-07-07 02:30:31.250 189 12632.95 111.45 54517.78 88888.00 2016-07-07 02:30:31.375 189 12632.98 111.47 54517.78 88888.00 2016-07-07 02:30:31.500 189 12632.92 111.47 54517.78 88888.00 2016-07-07 02:30:31.625 189 12632.95 111.47 54517.75 88888.00 2016-07-07 02:30:31.750 189 12633.00 111.47 54517.75 88888.00 2016-07-07 02:30:31.875 189 12633.02 111.47 54517.78 88888.00 2016-07-07 02:30:32.000 189 12633.02 111.47 54517.75 88888.00 2016-07-07 02:30:32.125 189 12633.00 111.47 54517.72 88888.00 2016-07-07 02:30:32.250 189 12633.00 111.45 54517.72 88888.00 2016-07-07 02:30:32.375 189 12633.02 111.42 54517.75 88888.00 2016-07-07 02:30:32.500 189 12633.00 111.45 54517.75 88888.00 2016-07-07 02:30:32.625 189 12632.95 111.45 54517.72 88888.00 2016-07-07 02:30:32.750 189 12632.92 111.42 54517.72 88888.00 2016-07-07 02:30:32.875 189 12632.92 111.42 54517.72 88888.00 2016-07-07 02:30:33.000 189 12632.95 111.42 54517.75 88888.00 2016-07-07 02:30:33.125 189 12632.95 111.42 54517.72 88888.00 2016-07-07 02:30:33.250 189 12632.90 111.40 54517.75 88888.00 2016-07-07 02:30:33.375 189 12632.90 111.42 54517.75 88888.00 2016-07-07 02:30:33.500 189 12632.88 111.42 54517.72 88888.00 2016-07-07 02:30:33.625 189 12632.88 111.45 54517.75 88888.00 2016-07-07 02:30:33.750 189 12632.90 111.45 54517.78 88888.00 2016-07-07 02:30:33.875 189 12632.92 111.42 54517.75 88888.00 2016-07-07 02:30:34.000 189 12632.90 111.40 54517.72 88888.00 2016-07-07 02:30:34.125 189 12632.85 111.42 54517.75 88888.00 2016-07-07 02:30:34.250 189 12632.73 111.42 54517.78 88888.00 2016-07-07 02:30:34.375 189 12632.77 111.45 54517.78 88888.00 2016-07-07 02:30:34.500 189 12632.77 111.45 54517.75 88888.00 2016-07-07 02:30:34.625 189 12632.77 111.45 54517.75 88888.00 2016-07-07 02:30:34.750 189 12632.83 111.45 54517.72 88888.00 2016-07-07 02:30:34.875 189 12632.80 111.42 54517.70 88888.00 2016-07-07 02:30:35.000 189 12632.80 111.42 54517.70 88888.00 2016-07-07 02:30:35.125 189 12632.77 111.40 54517.70 88888.00 2016-07-07 02:30:35.250 189 12632.75 111.38 54517.72 88888.00 2016-07-07 02:30:35.375 189 12632.77 111.42 54517.72 88888.00 2016-07-07 02:30:35.500 189 12632.80 111.42 54517.72 88888.00 2016-07-07 02:30:35.625 189 12632.80 111.42 54517.72 88888.00 2016-07-07 02:30:35.750 189 12632.80 111.45 54517.72 88888.00 2016-07-07 02:30:35.875 189 12632.80 111.47 54517.75 88888.00 2016-07-07 02:30:36.000 189 12632.75 111.47 54517.75 88888.00 2016-07-07 02:30:36.125 189 12632.73 111.45 54517.72 88888.00 2016-07-07 02:30:36.250 189 12632.67 111.40 54517.72 88888.00 2016-07-07 02:30:36.375 189 12632.67 111.40 54517.72 88888.00 2016-07-07 02:30:36.500 189 12632.65 111.40 54517.75 88888.00 2016-07-07 02:30:36.625 189 12632.67 111.40 54517.75 88888.00 2016-07-07 02:30:36.750 189 12632.77 111.40 54517.78 88888.00 2016-07-07 02:30:36.875 189 12632.80 111.40 54517.72 88888.00 2016-07-07 02:30:37.000 189 12632.80 111.42 54517.75 88888.00 2016-07-07 02:30:37.125 189 12632.80 111.42 54517.78 88888.00 2016-07-07 02:30:37.250 189 12632.75 111.42 54517.78 88888.00 2016-07-07 02:30:37.375 189 12632.75 111.42 54517.75 88888.00 2016-07-07 02:30:37.500 189 12632.75 111.45 54517.72 88888.00 2016-07-07 02:30:37.625 189 12632.70 111.42 54517.72 88888.00 2016-07-07 02:30:37.750 189 12632.67 111.40 54517.75 88888.00 2016-07-07 02:30:37.875 189 12632.70 111.42 54517.75 88888.00 2016-07-07 02:30:38.000 189 12632.70 111.47 54517.75 88888.00 2016-07-07 02:30:38.125 189 12632.75 111.50 54517.78 88888.00 2016-07-07 02:30:38.250 189 12632.70 111.42 54517.75 88888.00 2016-07-07 02:30:38.375 189 12632.65 111.40 54517.72 88888.00 2016-07-07 02:30:38.500 189 12632.62 111.42 54517.72 88888.00 2016-07-07 02:30:38.625 189 12632.65 111.45 54517.75 88888.00 2016-07-07 02:30:38.750 189 12632.67 111.40 54517.70 88888.00 2016-07-07 02:30:38.875 189 12632.65 111.35 54517.70 88888.00 2016-07-07 02:30:39.000 189 12632.67 111.40 54517.72 88888.00 2016-07-07 02:30:39.125 189 12632.67 111.38 54517.75 88888.00 2016-07-07 02:30:39.250 189 12632.62 111.35 54517.75 88888.00 2016-07-07 02:30:39.375 189 12632.67 111.42 54517.72 88888.00 2016-07-07 02:30:39.500 189 12632.67 111.40 54517.75 88888.00 2016-07-07 02:30:39.625 189 12632.67 111.40 54517.72 88888.00 2016-07-07 02:30:39.750 189 12632.67 111.40 54517.72 88888.00 2016-07-07 02:30:39.875 189 12632.65 111.42 54517.75 88888.00 2016-07-07 02:30:40.000 189 12632.62 111.38 54517.72 88888.00 2016-07-07 02:30:40.125 189 12632.65 111.38 54517.72 88888.00 2016-07-07 02:30:40.250 189 12632.65 111.38 54517.72 88888.00 2016-07-07 02:30:40.375 189 12632.67 111.40 54517.75 88888.00 2016-07-07 02:30:40.500 189 12632.70 111.38 54517.72 88888.00 2016-07-07 02:30:40.625 189 12632.70 111.35 54517.75 88888.00 2016-07-07 02:30:40.750 189 12632.62 111.35 54517.75 88888.00 2016-07-07 02:30:40.875 189 12632.60 111.33 54517.68 88888.00 2016-07-07 02:30:41.000 189 12632.55 111.22 54517.65 88888.00 2016-07-07 02:30:41.125 189 12632.60 111.28 54517.68 88888.00 2016-07-07 02:30:41.250 189 12632.60 111.30 54517.72 88888.00 2016-07-07 02:30:41.375 189 12632.65 111.33 54517.72 88888.00 2016-07-07 02:30:41.500 189 12632.62 111.30 54517.70 88888.00 2016-07-07 02:30:41.625 189 12632.65 111.30 54517.72 88888.00 2016-07-07 02:30:41.750 189 12632.65 111.33 54517.70 88888.00 2016-07-07 02:30:41.875 189 12632.60 111.33 54517.70 88888.00 2016-07-07 02:30:42.000 189 12632.60 111.30 54517.72 88888.00 2016-07-07 02:30:42.125 189 12632.62 111.28 54517.68 88888.00 2016-07-07 02:30:42.250 189 12632.58 111.25 54517.70 88888.00 2016-07-07 02:30:42.375 189 12632.58 111.28 54517.70 88888.00 2016-07-07 02:30:42.500 189 12632.60 111.30 54517.72 88888.00 2016-07-07 02:30:42.625 189 12632.62 111.30 54517.70 88888.00 2016-07-07 02:30:42.750 189 12632.60 111.30 54517.72 88888.00 2016-07-07 02:30:42.875 189 12632.58 111.33 54517.75 88888.00 2016-07-07 02:30:43.000 189 12632.58 111.30 54517.72 88888.00 2016-07-07 02:30:43.125 189 12632.60 111.30 54517.72 88888.00 2016-07-07 02:30:43.250 189 12632.58 111.35 54517.72 88888.00 2016-07-07 02:30:43.375 189 12632.65 111.35 54517.72 88888.00 2016-07-07 02:30:43.500 189 12632.62 111.35 54517.75 88888.00 2016-07-07 02:30:43.625 189 12632.52 111.35 54517.72 88888.00 2016-07-07 02:30:43.750 189 12632.48 111.33 54517.75 88888.00 2016-07-07 02:30:43.875 189 12632.45 111.28 54517.72 88888.00 2016-07-07 02:30:44.000 189 12632.50 111.28 54517.72 88888.00 2016-07-07 02:30:44.125 189 12632.55 111.28 54517.72 88888.00 2016-07-07 02:30:44.250 189 12632.52 111.30 54517.75 88888.00 2016-07-07 02:30:44.375 189 12632.58 111.33 54517.75 88888.00 2016-07-07 02:30:44.500 189 12632.55 111.35 54517.78 88888.00 2016-07-07 02:30:44.625 189 12632.52 111.35 54517.78 88888.00 2016-07-07 02:30:44.750 189 12632.48 111.33 54517.72 88888.00 2016-07-07 02:30:44.875 189 12632.45 111.33 54517.72 88888.00 2016-07-07 02:30:45.000 189 12632.40 111.33 54517.75 88888.00 2016-07-07 02:30:45.125 189 12632.40 111.30 54517.75 88888.00 2016-07-07 02:30:45.250 189 12632.38 111.30 54517.70 88888.00 2016-07-07 02:30:45.375 189 12632.45 111.30 54517.70 88888.00 2016-07-07 02:30:45.500 189 12632.48 111.30 54517.70 88888.00 2016-07-07 02:30:45.625 189 12632.45 111.28 54517.72 88888.00 2016-07-07 02:30:45.750 189 12632.42 111.25 54517.72 88888.00 2016-07-07 02:30:45.875 189 12632.38 111.28 54517.72 88888.00 2016-07-07 02:30:46.000 189 12632.35 111.28 54517.72 88888.00 2016-07-07 02:30:46.125 189 12632.30 111.28 54517.72 88888.00 2016-07-07 02:30:46.250 189 12632.35 111.28 54517.72 88888.00 2016-07-07 02:30:46.375 189 12632.40 111.28 54517.75 88888.00 2016-07-07 02:30:46.500 189 12632.35 111.25 54517.72 88888.00 2016-07-07 02:30:46.625 189 12632.38 111.22 54517.70 88888.00 2016-07-07 02:30:46.750 189 12632.35 111.28 54517.70 88888.00 2016-07-07 02:30:46.875 189 12632.33 111.28 54517.70 88888.00 2016-07-07 02:30:47.000 189 12632.30 111.25 54517.70 88888.00 2016-07-07 02:30:47.125 189 12632.30 111.25 54517.72 88888.00 2016-07-07 02:30:47.250 189 12632.25 111.22 54517.72 88888.00 2016-07-07 02:30:47.375 189 12632.33 111.25 54517.72 88888.00 2016-07-07 02:30:47.500 189 12632.35 111.28 54517.72 88888.00 2016-07-07 02:30:47.625 189 12632.38 111.28 54517.75 88888.00 2016-07-07 02:30:47.750 189 12632.38 111.22 54517.75 88888.00 2016-07-07 02:30:47.875 189 12632.30 111.25 54517.72 88888.00 2016-07-07 02:30:48.000 189 12632.30 111.22 54517.68 88888.00 2016-07-07 02:30:48.125 189 12632.30 111.25 54517.68 88888.00 2016-07-07 02:30:48.250 189 12632.27 111.25 54517.72 88888.00 2016-07-07 02:30:48.375 189 12632.27 111.25 54517.72 88888.00 2016-07-07 02:30:48.500 189 12632.25 111.20 54517.72 88888.00 2016-07-07 02:30:48.625 189 12632.23 111.22 54517.72 88888.00 2016-07-07 02:30:48.750 189 12632.27 111.28 54517.75 88888.00 2016-07-07 02:30:48.875 189 12632.27 111.33 54517.78 88888.00 2016-07-07 02:30:49.000 189 12632.23 111.25 54517.75 88888.00 2016-07-07 02:30:49.125 189 12632.27 111.25 54517.72 88888.00 2016-07-07 02:30:49.250 189 12632.27 111.25 54517.72 88888.00 2016-07-07 02:30:49.375 189 12632.27 111.25 54517.72 88888.00 2016-07-07 02:30:49.500 189 12632.20 111.28 54517.70 88888.00 2016-07-07 02:30:49.625 189 12632.20 111.25 54517.72 88888.00 2016-07-07 02:30:49.750 189 12632.25 111.25 54517.72 88888.00 2016-07-07 02:30:49.875 189 12632.25 111.25 54517.72 88888.00 2016-07-07 02:30:50.000 189 12632.30 111.28 54517.75 88888.00 2016-07-07 02:30:50.125 189 12632.27 111.25 54517.75 88888.00 2016-07-07 02:30:50.250 189 12632.17 111.25 54517.75 88888.00 2016-07-07 02:30:50.375 189 12632.17 111.25 54517.75 88888.00 2016-07-07 02:30:50.500 189 12632.20 111.28 54517.72 88888.00 2016-07-07 02:30:50.625 189 12632.20 111.25 54517.72 88888.00 2016-07-07 02:30:50.750 189 12632.17 111.20 54517.72 88888.00 2016-07-07 02:30:50.875 189 12632.15 111.20 54517.70 88888.00 2016-07-07 02:30:51.000 189 12632.15 111.22 54517.72 88888.00 2016-07-07 02:30:51.125 189 12632.15 111.25 54517.75 88888.00 2016-07-07 02:30:51.250 189 12632.17 111.22 54517.72 88888.00 2016-07-07 02:30:51.375 189 12632.15 111.25 54517.72 88888.00 2016-07-07 02:30:51.500 189 12632.08 111.22 54517.75 88888.00 2016-07-07 02:30:51.625 189 12632.10 111.20 54517.72 88888.00 2016-07-07 02:30:51.750 189 12632.17 111.22 54517.72 88888.00 2016-07-07 02:30:51.875 189 12632.17 111.22 54517.72 88888.00 2016-07-07 02:30:52.000 189 12632.15 111.25 54517.72 88888.00 2016-07-07 02:30:52.125 189 12632.12 111.22 54517.70 88888.00 2016-07-07 02:30:52.250 189 12632.10 111.22 54517.75 88888.00 2016-07-07 02:30:52.375 189 12632.08 111.25 54517.78 88888.00 2016-07-07 02:30:52.500 189 12632.12 111.25 54517.75 88888.00 2016-07-07 02:30:52.625 189 12632.15 111.22 54517.72 88888.00 2016-07-07 02:30:52.750 189 12632.17 111.22 54517.70 88888.00 2016-07-07 02:30:52.875 189 12632.12 111.22 54517.72 88888.00 2016-07-07 02:30:53.000 189 12632.10 111.22 54517.70 88888.00 2016-07-07 02:30:53.125 189 12632.12 111.25 54517.70 88888.00 2016-07-07 02:30:53.250 189 12632.12 111.22 54517.70 88888.00 2016-07-07 02:30:53.375 189 12632.15 111.22 54517.68 88888.00 2016-07-07 02:30:53.500 189 12632.12 111.22 54517.68 88888.00 2016-07-07 02:30:53.625 189 12632.10 111.22 54517.68 88888.00 2016-07-07 02:30:53.750 189 12632.08 111.22 54517.70 88888.00 2016-07-07 02:30:53.875 189 12632.08 111.20 54517.72 88888.00 2016-07-07 02:30:54.000 189 12632.05 111.22 54517.72 88888.00 2016-07-07 02:30:54.125 189 12632.02 111.22 54517.70 88888.00 2016-07-07 02:30:54.250 189 12632.00 111.20 54517.72 88888.00 2016-07-07 02:30:54.375 189 12631.98 111.08 54517.60 88888.00 2016-07-07 02:30:54.500 189 12631.73 110.90 54517.50 88888.00 2016-07-07 02:30:54.625 189 12631.92 111.12 54517.65 88888.00 2016-07-07 02:30:54.750 189 12632.12 111.28 54517.70 88888.00 2016-07-07 02:30:54.875 189 12632.12 111.28 54517.72 88888.00 2016-07-07 02:30:55.000 189 12632.08 111.28 54517.72 88888.00 2016-07-07 02:30:55.125 189 12632.10 111.25 54517.72 88888.00 2016-07-07 02:30:55.250 189 12632.08 111.25 54517.75 88888.00 2016-07-07 02:30:55.375 189 12632.08 111.22 54517.70 88888.00 2016-07-07 02:30:55.500 189 12632.00 111.22 54517.72 88888.00 2016-07-07 02:30:55.625 189 12632.00 111.22 54517.72 88888.00 2016-07-07 02:30:55.750 189 12632.00 111.22 54517.72 88888.00 2016-07-07 02:30:55.875 189 12632.02 111.17 54517.72 88888.00 2016-07-07 02:30:56.000 189 12632.02 111.20 54517.72 88888.00 2016-07-07 02:30:56.125 189 12631.95 111.22 54517.72 88888.00 2016-07-07 02:30:56.250 189 12631.88 111.17 54517.72 88888.00 2016-07-07 02:30:56.375 189 12631.92 111.17 54517.72 88888.00 2016-07-07 02:30:56.500 189 12631.95 111.17 54517.75 88888.00 2016-07-07 02:30:56.625 189 12631.92 111.17 54517.78 88888.00 2016-07-07 02:30:56.750 189 12631.92 111.20 54517.72 88888.00 2016-07-07 02:30:56.875 189 12631.95 111.17 54517.72 88888.00 2016-07-07 02:30:57.000 189 12631.95 111.17 54517.72 88888.00 2016-07-07 02:30:57.125 189 12631.92 111.20 54517.75 88888.00 2016-07-07 02:30:57.250 189 12631.90 111.17 54517.72 88888.00 2016-07-07 02:30:57.375 189 12631.92 111.17 54517.70 88888.00 2016-07-07 02:30:57.500 189 12631.92 111.15 54517.72 88888.00 2016-07-07 02:30:57.625 189 12631.88 111.17 54517.72 88888.00 2016-07-07 02:30:57.750 189 12631.90 111.15 54517.70 88888.00 2016-07-07 02:30:57.875 189 12631.90 111.15 54517.72 88888.00 2016-07-07 02:30:58.000 189 12631.90 111.15 54517.75 88888.00 2016-07-07 02:30:58.125 189 12631.90 111.12 54517.72 88888.00 2016-07-07 02:30:58.250 189 12631.85 111.15 54517.70 88888.00 2016-07-07 02:30:58.375 189 12631.88 111.15 54517.72 88888.00 2016-07-07 02:30:58.500 189 12631.88 111.17 54517.70 88888.00 2016-07-07 02:30:58.625 189 12631.90 111.20 54517.72 88888.00 2016-07-07 02:30:58.750 189 12631.85 111.20 54517.72 88888.00 2016-07-07 02:30:58.875 189 12631.85 111.17 54517.70 88888.00 2016-07-07 02:30:59.000 189 12631.85 111.12 54517.65 88888.00 2016-07-07 02:30:59.125 189 12631.90 111.17 54517.68 88888.00 2016-07-07 02:30:59.250 189 12631.92 111.17 54517.68 88888.00 2016-07-07 02:30:59.375 189 12631.95 111.17 54517.68 88888.00 2016-07-07 02:30:59.500 189 12631.92 111.17 54517.68 88888.00 2016-07-07 02:30:59.625 189 12631.90 111.20 54517.68 88888.00 2016-07-07 02:30:59.750 189 12631.90 111.17 54517.65 88888.00 2016-07-07 02:30:59.875 189 12631.90 111.12 54517.65 88888.00 2016-07-07 02:31:00.000 189 12631.90 111.12 54517.65 88888.00 2016-07-07 02:31:00.125 189 12631.85 111.15 54517.68 88888.00 2016-07-07 02:31:00.250 189 12631.88 111.17 54517.70 88888.00 2016-07-07 02:31:00.375 189 12631.90 111.17 54517.72 88888.00 2016-07-07 02:31:00.500 189 12631.88 111.17 54517.70 88888.00 2016-07-07 02:31:00.625 189 12631.92 111.17 54517.68 88888.00 2016-07-07 02:31:00.750 189 12631.90 111.15 54517.65 88888.00 2016-07-07 02:31:00.875 189 12631.83 111.15 54517.68 88888.00 2016-07-07 02:31:01.000 189 12631.83 111.15 54517.65 88888.00 2016-07-07 02:31:01.125 189 12631.88 111.12 54517.68 88888.00 2016-07-07 02:31:01.250 189 12631.90 111.12 54517.70 88888.00 2016-07-07 02:31:01.375 189 12631.92 111.12 54517.70 88888.00 2016-07-07 02:31:01.500 189 12631.98 111.15 54517.70 88888.00 2016-07-07 02:31:01.625 189 12631.92 111.17 54517.70 88888.00 2016-07-07 02:31:01.750 189 12631.83 111.17 54517.72 88888.00 2016-07-07 02:31:01.875 189 12631.83 111.12 54517.68 88888.00 2016-07-07 02:31:02.000 189 12631.77 111.10 54517.65 88888.00 2016-07-07 02:31:02.125 189 12631.75 111.12 54517.70 88888.00 2016-07-07 02:31:02.250 189 12631.77 111.15 54517.70 88888.00 2016-07-07 02:31:02.375 189 12631.73 111.15 54517.70 88888.00 2016-07-07 02:31:02.500 189 12631.75 111.15 54517.68 88888.00 2016-07-07 02:31:02.625 189 12631.77 111.15 54517.70 88888.00 2016-07-07 02:31:02.750 189 12631.83 111.17 54517.72 88888.00 2016-07-07 02:31:02.875 189 12631.95 111.28 54517.78 88888.00 2016-07-07 02:31:03.000 189 12631.90 111.25 54517.78 88888.00 2016-07-07 02:31:03.125 189 12631.73 111.15 54517.72 88888.00 2016-07-07 02:31:03.250 189 12631.70 111.10 54517.68 88888.00 2016-07-07 02:31:03.375 189 12631.73 111.12 54517.68 88888.00 2016-07-07 02:31:03.500 189 12631.73 111.17 54517.70 88888.00 2016-07-07 02:31:03.625 189 12631.70 111.15 54517.68 88888.00 2016-07-07 02:31:03.750 189 12631.73 111.12 54517.70 88888.00 2016-07-07 02:31:03.875 189 12631.75 111.12 54517.70 88888.00 2016-07-07 02:31:04.000 189 12631.77 111.15 54517.70 88888.00 2016-07-07 02:31:04.125 189 12631.77 111.15 54517.70 88888.00 2016-07-07 02:31:04.250 189 12631.70 111.12 54517.65 88888.00 2016-07-07 02:31:04.375 189 12631.70 111.15 54517.70 88888.00 2016-07-07 02:31:04.500 189 12631.70 111.15 54517.70 88888.00 2016-07-07 02:31:04.625 189 12631.75 111.15 54517.65 88888.00 2016-07-07 02:31:04.750 189 12631.73 111.17 54517.65 88888.00 2016-07-07 02:31:04.875 189 12631.67 111.15 54517.68 88888.00 2016-07-07 02:31:05.000 189 12631.65 111.10 54517.65 88888.00 2016-07-07 02:31:05.125 189 12631.67 111.05 54517.68 88888.00 2016-07-07 02:31:05.250 189 12631.75 111.05 54517.68 88888.00 2016-07-07 02:31:05.375 189 12631.80 111.05 54517.65 88888.00 2016-07-07 02:31:05.500 189 12631.75 111.10 54517.65 88888.00 2016-07-07 02:31:05.625 189 12631.73 111.08 54517.65 88888.00 2016-07-07 02:31:05.750 189 12631.75 111.10 54517.65 88888.00 2016-07-07 02:31:05.875 189 12631.73 111.10 54517.62 88888.00 2016-07-07 02:31:06.000 189 12631.70 111.08 54517.65 88888.00 2016-07-07 02:31:06.125 189 12631.67 111.08 54517.68 88888.00 2016-07-07 02:31:06.250 189 12631.70 111.08 54517.70 88888.00 2016-07-07 02:31:06.375 189 12631.70 111.05 54517.68 88888.00 2016-07-07 02:31:06.500 189 12631.70 111.05 54517.62 88888.00 2016-07-07 02:31:06.625 189 12631.62 111.05 54517.65 88888.00 2016-07-07 02:31:06.750 189 12631.60 111.05 54517.65 88888.00 2016-07-07 02:31:06.875 189 12631.58 111.08 54517.68 88888.00 2016-07-07 02:31:07.000 189 12631.60 111.08 54517.70 88888.00 2016-07-07 02:31:07.125 189 12631.62 111.08 54517.70 88888.00 2016-07-07 02:31:07.250 189 12631.60 111.03 54517.65 88888.00 2016-07-07 02:31:07.375 189 12631.50 111.00 54517.60 88888.00 2016-07-07 02:31:07.500 189 12631.35 110.90 54517.57 88888.00 2016-07-07 02:31:07.625 189 12631.45 111.03 54517.65 88888.00 2016-07-07 02:31:07.750 189 12631.48 111.12 54517.70 88888.00 2016-07-07 02:31:07.875 189 12631.50 111.10 54517.68 88888.00 2016-07-07 02:31:08.000 189 12631.52 111.12 54517.62 88888.00 2016-07-07 02:31:08.125 189 12631.45 111.10 54517.65 88888.00 2016-07-07 02:31:08.250 189 12631.35 111.08 54517.65 88888.00 2016-07-07 02:31:08.375 189 12631.38 111.08 54517.65 88888.00 2016-07-07 02:31:08.500 189 12631.45 111.10 54517.68 88888.00 2016-07-07 02:31:08.625 189 12631.48 111.08 54517.65 88888.00 2016-07-07 02:31:08.750 189 12631.50 111.08 54517.65 88888.00 2016-07-07 02:31:08.875 189 12631.48 111.12 54517.65 88888.00 2016-07-07 02:31:09.000 189 12631.48 111.10 54517.65 88888.00 2016-07-07 02:31:09.125 189 12631.40 111.08 54517.65 88888.00 2016-07-07 02:31:09.250 189 12631.35 111.10 54517.62 88888.00 2016-07-07 02:31:09.375 189 12631.33 111.10 54517.62 88888.00 2016-07-07 02:31:09.500 189 12631.30 111.10 54517.62 88888.00 2016-07-07 02:31:09.625 189 12631.33 111.08 54517.62 88888.00 2016-07-07 02:31:09.750 189 12631.30 111.10 54517.65 88888.00 2016-07-07 02:31:09.875 189 12631.30 111.12 54517.68 88888.00 2016-07-07 02:31:10.000 189 12631.30 111.10 54517.68 88888.00 2016-07-07 02:31:10.125 189 12631.25 111.08 54517.68 88888.00 2016-07-07 02:31:10.250 189 12631.30 111.05 54517.68 88888.00 2016-07-07 02:31:10.375 189 12631.30 111.08 54517.68 88888.00 2016-07-07 02:31:10.500 189 12631.27 111.08 54517.65 88888.00 2016-07-07 02:31:10.625 189 12631.27 111.08 54517.65 88888.00 2016-07-07 02:31:10.750 189 12631.33 111.08 54517.62 88888.00 2016-07-07 02:31:10.875 189 12631.40 111.10 54517.62 88888.00 2016-07-07 02:31:11.000 189 12631.38 111.10 54517.62 88888.00 2016-07-07 02:31:11.125 189 12631.35 111.10 54517.62 88888.00 2016-07-07 02:31:11.250 189 12631.30 111.05 54517.60 88888.00 2016-07-07 02:31:11.375 189 12631.33 111.08 54517.60 88888.00 2016-07-07 02:31:11.500 189 12631.38 111.08 54517.60 88888.00 2016-07-07 02:31:11.625 189 12631.38 111.08 54517.60 88888.00 2016-07-07 02:31:11.750 189 12631.33 111.08 54517.62 88888.00 2016-07-07 02:31:11.875 189 12631.35 111.08 54517.62 88888.00 2016-07-07 02:31:12.000 189 12631.35 111.08 54517.62 88888.00 2016-07-07 02:31:12.125 189 12631.27 111.05 54517.62 88888.00 2016-07-07 02:31:12.250 189 12631.27 111.03 54517.62 88888.00 2016-07-07 02:31:12.375 189 12631.27 111.05 54517.62 88888.00 2016-07-07 02:31:12.500 189 12631.33 111.08 54517.62 88888.00 2016-07-07 02:31:12.625 189 12631.38 111.05 54517.60 88888.00 2016-07-07 02:31:12.750 189 12631.38 111.08 54517.60 88888.00 2016-07-07 02:31:12.875 189 12631.40 111.10 54517.62 88888.00 2016-07-07 02:31:13.000 189 12631.30 111.08 54517.62 88888.00 2016-07-07 02:31:13.125 189 12631.27 111.05 54517.62 88888.00 2016-07-07 02:31:13.250 189 12631.30 111.05 54517.65 88888.00 2016-07-07 02:31:13.375 189 12631.30 111.08 54517.62 88888.00 2016-07-07 02:31:13.500 189 12631.27 111.08 54517.62 88888.00 2016-07-07 02:31:13.625 189 12631.23 111.03 54517.62 88888.00 2016-07-07 02:31:13.750 189 12631.20 111.03 54517.60 88888.00 2016-07-07 02:31:13.875 189 12631.17 111.03 54517.62 88888.00 2016-07-07 02:31:14.000 189 12631.20 111.00 54517.60 88888.00 2016-07-07 02:31:14.125 189 12631.23 111.00 54517.60 88888.00 2016-07-07 02:31:14.250 189 12631.23 111.00 54517.60 88888.00 2016-07-07 02:31:14.375 189 12631.23 111.03 54517.60 88888.00 2016-07-07 02:31:14.500 189 12631.20 111.03 54517.60 88888.00 2016-07-07 02:31:14.625 189 12631.17 111.05 54517.60 88888.00 2016-07-07 02:31:14.750 189 12631.17 111.03 54517.62 88888.00 2016-07-07 02:31:14.875 189 12631.17 111.03 54517.60 88888.00 2016-07-07 02:31:15.000 189 12631.20 111.03 54517.60 88888.00 2016-07-07 02:31:15.125 189 12631.17 111.00 54517.57 88888.00 2016-07-07 02:31:15.250 189 12631.15 111.00 54517.62 88888.00 2016-07-07 02:31:15.375 189 12631.15 111.03 54517.62 88888.00 2016-07-07 02:31:15.500 189 12631.15 111.05 54517.62 88888.00 2016-07-07 02:31:15.625 189 12631.15 111.00 54517.60 88888.00 2016-07-07 02:31:15.750 189 12631.20 111.00 54517.60 88888.00 2016-07-07 02:31:15.875 189 12631.17 110.95 54517.60 88888.00 2016-07-07 02:31:16.000 189 12631.12 110.97 54517.57 88888.00 2016-07-07 02:31:16.125 189 12631.10 110.95 54517.57 88888.00 2016-07-07 02:31:16.250 189 12631.12 110.97 54517.62 88888.00 2016-07-07 02:31:16.375 189 12631.12 111.00 54517.62 88888.00 2016-07-07 02:31:16.500 189 12631.10 110.97 54517.62 88888.00 2016-07-07 02:31:16.625 189 12631.15 110.97 54517.60 88888.00 2016-07-07 02:31:16.750 189 12631.15 110.92 54517.57 88888.00 2016-07-07 02:31:16.875 189 12631.15 110.92 54517.57 88888.00 2016-07-07 02:31:17.000 189 12631.15 110.88 54517.55 88888.00 2016-07-07 02:31:17.125 189 12631.17 110.88 54517.57 88888.00 2016-07-07 02:31:17.250 189 12631.17 110.85 54517.60 88888.00 2016-07-07 02:31:17.375 189 12631.20 110.88 54517.57 88888.00 2016-07-07 02:31:17.500 189 12631.20 110.88 54517.57 88888.00 2016-07-07 02:31:17.625 189 12631.20 110.88 54517.57 88888.00 2016-07-07 02:31:17.750 189 12631.23 110.85 54517.57 88888.00 2016-07-07 02:31:17.875 189 12631.20 110.85 54517.60 88888.00 2016-07-07 02:31:18.000 189 12631.17 110.85 54517.60 88888.00 2016-07-07 02:31:18.125 189 12631.17 110.88 54517.57 88888.00 2016-07-07 02:31:18.250 189 12631.23 110.85 54517.55 88888.00 2016-07-07 02:31:18.375 189 12631.23 110.85 54517.55 88888.00 2016-07-07 02:31:18.500 189 12631.23 110.85 54517.55 88888.00 2016-07-07 02:31:18.625 189 12631.20 110.83 54517.55 88888.00 2016-07-07 02:31:18.750 189 12631.17 110.83 54517.57 88888.00 2016-07-07 02:31:18.875 189 12631.15 110.83 54517.57 88888.00 2016-07-07 02:31:19.000 189 12631.15 110.88 54517.60 88888.00 2016-07-07 02:31:19.125 189 12631.12 110.83 54517.60 88888.00 2016-07-07 02:31:19.250 189 12631.10 110.78 54517.60 88888.00 2016-07-07 02:31:19.375 189 12631.10 110.80 54517.60 88888.00 2016-07-07 02:31:19.500 189 12631.12 110.83 54517.62 88888.00 2016-07-07 02:31:19.625 189 12631.08 110.83 54517.60 88888.00 2016-07-07 02:31:19.750 189 12631.10 110.83 54517.60 88888.00 2016-07-07 02:31:19.875 189 12631.08 110.80 54517.57 88888.00 2016-07-07 02:31:20.000 189 12631.02 110.80 54517.62 88888.00 2016-07-07 02:31:20.125 189 12631.02 110.83 54517.62 88888.00 2016-07-07 02:31:20.250 189 12631.00 110.70 54517.57 88888.00 2016-07-07 02:31:20.375 189 12631.05 110.67 54517.57 88888.00 2016-07-07 02:31:20.500 189 12631.08 110.70 54517.60 88888.00 2016-07-07 02:31:20.625 189 12631.05 110.72 54517.60 88888.00 2016-07-07 02:31:20.750 189 12631.02 110.70 54517.57 88888.00 2016-07-07 02:31:20.875 189 12631.02 110.70 54517.60 88888.00 2016-07-07 02:31:21.000 189 12631.02 110.75 54517.60 88888.00 2016-07-07 02:31:21.125 189 12631.02 110.75 54517.57 88888.00 2016-07-07 02:31:21.250 189 12630.98 110.72 54517.57 88888.00 2016-07-07 02:31:21.375 189 12631.00 110.72 54517.60 88888.00 2016-07-07 02:31:21.500 189 12631.02 110.72 54517.60 88888.00 2016-07-07 02:31:21.625 189 12631.05 110.72 54517.60 88888.00 2016-07-07 02:31:21.750 189 12631.08 110.72 54517.60 88888.00 2016-07-07 02:31:21.875 189 12630.98 110.70 54517.57 88888.00 2016-07-07 02:31:22.000 189 12630.92 110.67 54517.57 88888.00 2016-07-07 02:31:22.125 189 12630.95 110.67 54517.57 88888.00 2016-07-07 02:31:22.250 189 12631.02 110.65 54517.57 88888.00 2016-07-07 02:31:22.375 189 12631.02 110.65 54517.55 88888.00 2016-07-07 02:31:22.500 189 12631.02 110.70 54517.57 88888.00 2016-07-07 02:31:22.625 189 12631.02 110.67 54517.57 88888.00 2016-07-07 02:31:22.750 189 12631.00 110.65 54517.55 88888.00 2016-07-07 02:31:22.875 189 12631.05 110.62 54517.57 88888.00 2016-07-07 02:31:23.000 189 12631.02 110.65 54517.55 88888.00 2016-07-07 02:31:23.125 189 12630.95 110.65 54517.55 88888.00 2016-07-07 02:31:23.250 189 12630.88 110.65 54517.55 88888.00 2016-07-07 02:31:23.375 189 12630.92 110.65 54517.55 88888.00 2016-07-07 02:31:23.500 189 12630.95 110.62 54517.57 88888.00 2016-07-07 02:31:23.625 189 12630.98 110.60 54517.57 88888.00 2016-07-07 02:31:23.750 189 12630.95 110.62 54517.55 88888.00 2016-07-07 02:31:23.875 189 12630.95 110.60 54517.53 88888.00 2016-07-07 02:31:24.000 189 12630.92 110.60 54517.53 88888.00 2016-07-07 02:31:24.125 189 12630.92 110.58 54517.53 88888.00 2016-07-07 02:31:24.250 189 12630.90 110.62 54517.57 88888.00 2016-07-07 02:31:24.375 189 12630.90 110.60 54517.57 88888.00 2016-07-07 02:31:24.500 189 12630.95 110.58 54517.57 88888.00 2016-07-07 02:31:24.625 189 12630.92 110.58 54517.55 88888.00 2016-07-07 02:31:24.750 189 12630.83 110.58 54517.57 88888.00 2016-07-07 02:31:24.875 189 12630.83 110.60 54517.57 88888.00 2016-07-07 02:31:25.000 189 12630.85 110.60 54517.55 88888.00 2016-07-07 02:31:25.125 189 12630.88 110.55 54517.55 88888.00 2016-07-07 02:31:25.250 189 12630.85 110.58 54517.57 88888.00 2016-07-07 02:31:25.375 189 12630.92 110.60 54517.57 88888.00 2016-07-07 02:31:25.500 189 12630.90 110.58 54517.55 88888.00 2016-07-07 02:31:25.625 189 12630.85 110.55 54517.55 88888.00 2016-07-07 02:31:25.750 189 12630.83 110.58 54517.55 88888.00 2016-07-07 02:31:25.875 189 12630.83 110.55 54517.57 88888.00 2016-07-07 02:31:26.000 189 12630.80 110.53 54517.55 88888.00 2016-07-07 02:31:26.125 189 12630.75 110.50 54517.55 88888.00 2016-07-07 02:31:26.250 189 12630.73 110.50 54517.55 88888.00 2016-07-07 02:31:26.375 189 12630.77 110.50 54517.53 88888.00 2016-07-07 02:31:26.500 189 12630.75 110.53 54517.53 88888.00 2016-07-07 02:31:26.625 189 12630.67 110.47 54517.55 88888.00 2016-07-07 02:31:26.750 189 12630.75 110.47 54517.55 88888.00 2016-07-07 02:31:26.875 189 12630.77 110.45 54517.53 88888.00 2016-07-07 02:31:27.000 189 12630.80 110.45 54517.53 88888.00 2016-07-07 02:31:27.125 189 12630.85 110.42 54517.53 88888.00 2016-07-07 02:31:27.250 189 12630.83 110.45 54517.57 88888.00 2016-07-07 02:31:27.375 189 12630.83 110.47 54517.55 88888.00 2016-07-07 02:31:27.500 189 12630.80 110.47 54517.55 88888.00 2016-07-07 02:31:27.625 189 12630.80 110.45 54517.55 88888.00 2016-07-07 02:31:27.750 189 12630.77 110.47 54517.57 88888.00 2016-07-07 02:31:27.875 189 12630.70 110.45 54517.55 88888.00 2016-07-07 02:31:28.000 189 12630.65 110.42 54517.55 88888.00 2016-07-07 02:31:28.125 189 12630.67 110.42 54517.55 88888.00 2016-07-07 02:31:28.250 189 12630.75 110.40 54517.57 88888.00 2016-07-07 02:31:28.375 189 12630.80 110.42 54517.57 88888.00 2016-07-07 02:31:28.500 189 12630.80 110.40 54517.57 88888.00 2016-07-07 02:31:28.625 189 12630.80 110.40 54517.57 88888.00 2016-07-07 02:31:28.750 189 12630.77 110.38 54517.53 88888.00 2016-07-07 02:31:28.875 189 12630.77 110.40 54517.53 88888.00 2016-07-07 02:31:29.000 189 12630.75 110.38 54517.53 88888.00 2016-07-07 02:31:29.125 189 12630.73 110.40 54517.55 88888.00 2016-07-07 02:31:29.250 189 12630.70 110.35 54517.55 88888.00 2016-07-07 02:31:29.375 189 12630.73 110.38 54517.53 88888.00 2016-07-07 02:31:29.500 189 12630.73 110.35 54517.53 88888.00 2016-07-07 02:31:29.625 189 12630.65 110.33 54517.53 88888.00 2016-07-07 02:31:29.750 189 12630.65 110.35 54517.53 88888.00 2016-07-07 02:31:29.875 189 12630.73 110.40 54517.55 88888.00 2016-07-07 02:31:30.000 189 12630.75 110.35 54517.53 88888.00 2016-07-07 02:31:30.125 189 12630.65 110.33 54517.53 88888.00 2016-07-07 02:31:30.250 189 12630.58 110.38 54517.55 88888.00 2016-07-07 02:31:30.375 189 12630.65 110.40 54517.57 88888.00 2016-07-07 02:31:30.500 189 12630.65 110.35 54517.55 88888.00 2016-07-07 02:31:30.625 189 12630.60 110.30 54517.53 88888.00 2016-07-07 02:31:30.750 189 12630.65 110.30 54517.53 88888.00 2016-07-07 02:31:30.875 189 12630.62 110.33 54517.53 88888.00 2016-07-07 02:31:31.000 189 12630.65 110.35 54517.53 88888.00 2016-07-07 02:31:31.125 189 12630.65 110.30 54517.53 88888.00 2016-07-07 02:31:31.250 189 12630.62 110.28 54517.53 88888.00 2016-07-07 02:31:31.375 189 12630.62 110.30 54517.53 88888.00 2016-07-07 02:31:31.500 189 12630.65 110.33 54517.55 88888.00 2016-07-07 02:31:31.625 189 12630.67 110.30 54517.55 88888.00 2016-07-07 02:31:31.750 189 12630.60 110.28 54517.53 88888.00 2016-07-07 02:31:31.875 189 12630.52 110.28 54517.53 88888.00 2016-07-07 02:31:32.000 189 12630.52 110.28 54517.53 88888.00 2016-07-07 02:31:32.125 189 12630.55 110.25 54517.53 88888.00 2016-07-07 02:31:32.250 189 12630.55 110.20 54517.53 88888.00 2016-07-07 02:31:32.375 189 12630.55 110.22 54517.53 88888.00 2016-07-07 02:31:32.500 189 12630.55 110.25 54517.55 88888.00 2016-07-07 02:31:32.625 189 12630.50 110.25 54517.53 88888.00 2016-07-07 02:31:32.750 189 12630.48 110.22 54517.55 88888.00 2016-07-07 02:31:32.875 189 12630.50 110.20 54517.55 88888.00 2016-07-07 02:31:33.000 189 12630.48 110.17 54517.53 88888.00 2016-07-07 02:31:33.125 189 12630.45 110.12 54517.50 88888.00 2016-07-07 02:31:33.250 189 12630.40 110.17 54517.50 88888.00 2016-07-07 02:31:33.375 189 12630.42 110.20 54517.50 88888.00 2016-07-07 02:31:33.500 189 12630.45 110.17 54517.50 88888.00 2016-07-07 02:31:33.625 189 12630.48 110.15 54517.53 88888.00 2016-07-07 02:31:33.750 189 12630.45 110.20 54517.53 88888.00 2016-07-07 02:31:33.875 189 12630.42 110.15 54517.50 88888.00 2016-07-07 02:31:34.000 189 12630.42 110.12 54517.50 88888.00 2016-07-07 02:31:34.125 189 12630.42 110.12 54517.53 88888.00 2016-07-07 02:31:34.250 189 12630.48 110.15 54517.55 88888.00 2016-07-07 02:31:34.375 189 12630.48 110.15 54517.53 88888.00 2016-07-07 02:31:34.500 189 12630.42 110.10 54517.53 88888.00 2016-07-07 02:31:34.625 189 12630.42 110.10 54517.53 88888.00 2016-07-07 02:31:34.750 189 12630.40 110.10 54517.53 88888.00 2016-07-07 02:31:34.875 189 12630.40 110.12 54517.50 88888.00 2016-07-07 02:31:35.000 189 12630.40 110.08 54517.50 88888.00 2016-07-07 02:31:35.125 189 12630.42 110.08 54517.53 88888.00 2016-07-07 02:31:35.250 189 12630.40 110.08 54517.50 88888.00 2016-07-07 02:31:35.375 189 12630.40 110.05 54517.50 88888.00 2016-07-07 02:31:35.500 189 12630.35 110.05 54517.47 88888.00 2016-07-07 02:31:35.625 189 12630.35 110.00 54517.47 88888.00 2016-07-07 02:31:35.750 189 12630.35 110.05 54517.50 88888.00 2016-07-07 02:31:35.875 189 12630.35 110.05 54517.50 88888.00 2016-07-07 02:31:36.000 189 12630.27 110.03 54517.53 88888.00 2016-07-07 02:31:36.125 189 12630.30 110.00 54517.50 88888.00 2016-07-07 02:31:36.250 189 12630.33 109.97 54517.50 88888.00 2016-07-07 02:31:36.375 189 12630.27 110.00 54517.50 88888.00 2016-07-07 02:31:36.500 189 12630.30 110.00 54517.53 88888.00 2016-07-07 02:31:36.625 189 12630.27 109.97 54517.47 88888.00 2016-07-07 02:31:36.750 189 12630.25 109.95 54517.50 88888.00 2016-07-07 02:31:36.875 189 12630.30 109.97 54517.50 88888.00 2016-07-07 02:31:37.000 189 12630.30 109.97 54517.50 88888.00 2016-07-07 02:31:37.125 189 12630.33 110.00 54517.53 88888.00 2016-07-07 02:31:37.250 189 12630.35 110.00 54517.53 88888.00 2016-07-07 02:31:37.375 189 12630.38 110.03 54517.50 88888.00 2016-07-07 02:31:37.500 189 12630.30 110.00 54517.47 88888.00 2016-07-07 02:31:37.625 189 12630.27 109.97 54517.47 88888.00 2016-07-07 02:31:37.750 189 12630.25 109.97 54517.47 88888.00 2016-07-07 02:31:37.875 189 12630.23 109.95 54517.50 88888.00 2016-07-07 02:31:38.000 189 12630.23 109.95 54517.50 88888.00 2016-07-07 02:31:38.125 189 12630.17 109.97 54517.53 88888.00 2016-07-07 02:31:38.250 189 12630.17 109.97 54517.50 88888.00 2016-07-07 02:31:38.375 189 12630.23 109.97 54517.50 88888.00 2016-07-07 02:31:38.500 189 12630.20 109.97 54517.50 88888.00 2016-07-07 02:31:38.625 189 12630.17 109.95 54517.50 88888.00 2016-07-07 02:31:38.750 189 12630.15 109.92 54517.50 88888.00 2016-07-07 02:31:38.875 189 12630.12 109.90 54517.50 88888.00 2016-07-07 02:31:39.000 189 12630.12 109.88 54517.50 88888.00 2016-07-07 02:31:39.125 189 12630.10 109.88 54517.53 88888.00 2016-07-07 02:31:39.250 189 12630.08 109.88 54517.53 88888.00 2016-07-07 02:31:39.375 189 12630.15 109.85 54517.53 88888.00 2016-07-07 02:31:39.500 189 12630.12 109.88 54517.53 88888.00 2016-07-07 02:31:39.625 189 12630.08 109.88 54517.53 88888.00 2016-07-07 02:31:39.750 189 12630.02 109.85 54517.55 88888.00 2016-07-07 02:31:39.875 189 12629.98 109.83 54517.53 88888.00 2016-07-07 02:31:40.000 189 12629.95 109.83 54517.53 88888.00 2016-07-07 02:31:40.125 189 12630.00 109.80 54517.53 88888.00 2016-07-07 02:31:40.250 189 12629.95 109.72 54517.50 88888.00 2016-07-07 02:31:40.375 189 12630.00 109.78 54517.53 88888.00 2016-07-07 02:31:40.500 189 12630.05 109.78 54517.53 88888.00 2016-07-07 02:31:40.625 189 12630.05 109.78 54517.47 88888.00 2016-07-07 02:31:40.750 189 12630.05 109.80 54517.47 88888.00 2016-07-07 02:31:40.875 189 12630.02 109.78 54517.47 88888.00 2016-07-07 02:31:41.000 189 12629.98 109.72 54517.47 88888.00 2016-07-07 02:31:41.125 189 12629.95 109.72 54517.50 88888.00 2016-07-07 02:31:41.250 189 12629.92 109.72 54517.50 88888.00 2016-07-07 02:31:41.375 189 12629.85 109.72 54517.47 88888.00 2016-07-07 02:31:41.500 189 12629.83 109.70 54517.47 88888.00 2016-07-07 02:31:41.625 189 12629.85 109.70 54517.47 88888.00 2016-07-07 02:31:41.750 189 12629.80 109.72 54517.47 88888.00 2016-07-07 02:31:41.875 189 12629.75 109.70 54517.45 88888.00 2016-07-07 02:31:42.000 189 12629.80 109.65 54517.45 88888.00 2016-07-07 02:31:42.125 189 12629.88 109.62 54517.47 88888.00 2016-07-07 02:31:42.250 189 12629.83 109.65 54517.47 88888.00 2016-07-07 02:31:42.375 189 12629.85 109.67 54517.47 88888.00 2016-07-07 02:31:42.500 189 12629.85 109.67 54517.45 88888.00 2016-07-07 02:31:42.625 189 12629.85 109.67 54517.47 88888.00 2016-07-07 02:31:42.750 189 12629.77 109.70 54517.47 88888.00 2016-07-07 02:31:42.875 189 12629.80 109.72 54517.50 88888.00 2016-07-07 02:31:43.000 189 12629.90 109.70 54517.50 88888.00 2016-07-07 02:31:43.125 189 12629.90 109.67 54517.50 88888.00 2016-07-07 02:31:43.250 189 12629.83 109.67 54517.50 88888.00 2016-07-07 02:31:43.375 189 12629.83 109.67 54517.45 88888.00 2016-07-07 02:31:43.500 189 12629.70 109.62 54517.45 88888.00 2016-07-07 02:31:43.625 189 12629.75 109.65 54517.47 88888.00 2016-07-07 02:31:43.750 189 12629.80 109.72 54517.47 88888.00 2016-07-07 02:31:43.875 189 12629.77 109.72 54517.47 88888.00 2016-07-07 02:31:44.000 189 12629.77 109.70 54517.50 88888.00 2016-07-07 02:31:44.125 189 12629.77 109.67 54517.50 88888.00 2016-07-07 02:31:44.250 189 12629.75 109.65 54517.47 88888.00 2016-07-07 02:31:44.375 189 12629.83 109.65 54517.47 88888.00 2016-07-07 02:31:44.500 189 12629.77 109.65 54517.45 88888.00 2016-07-07 02:31:44.625 189 12629.75 109.65 54517.43 88888.00 2016-07-07 02:31:44.750 189 12629.80 109.65 54517.45 88888.00 2016-07-07 02:31:44.875 189 12629.80 109.65 54517.47 88888.00 2016-07-07 02:31:45.000 189 12629.83 109.62 54517.47 88888.00 2016-07-07 02:31:45.125 189 12629.85 109.62 54517.47 88888.00 2016-07-07 02:31:45.250 189 12629.85 109.62 54517.47 88888.00 2016-07-07 02:31:45.375 189 12629.88 109.62 54517.47 88888.00 2016-07-07 02:31:45.500 189 12629.88 109.58 54517.45 88888.00 2016-07-07 02:31:45.625 189 12629.88 109.60 54517.45 88888.00 2016-07-07 02:31:45.750 189 12629.80 109.58 54517.43 88888.00 2016-07-07 02:31:45.875 189 12629.77 109.60 54517.47 88888.00 2016-07-07 02:31:46.000 189 12629.80 109.58 54517.45 88888.00 2016-07-07 02:31:46.125 189 12629.73 109.58 54517.45 88888.00 2016-07-07 02:31:46.250 189 12629.70 109.60 54517.45 88888.00 2016-07-07 02:31:46.375 189 12629.70 109.60 54517.45 88888.00 2016-07-07 02:31:46.500 189 12629.75 109.62 54517.43 88888.00 2016-07-07 02:31:46.625 189 12629.75 109.60 54517.43 88888.00 2016-07-07 02:31:46.750 189 12629.77 109.58 54517.43 88888.00 2016-07-07 02:31:46.875 189 12629.70 109.58 54517.43 88888.00 2016-07-07 02:31:47.000 189 12629.65 109.55 54517.40 88888.00 2016-07-07 02:31:47.125 189 12629.67 109.58 54517.43 88888.00 2016-07-07 02:31:47.250 189 12629.67 109.55 54517.43 88888.00 2016-07-07 02:31:47.375 189 12629.65 109.58 54517.43 88888.00 2016-07-07 02:31:47.500 189 12629.70 109.65 54517.45 88888.00 2016-07-07 02:31:47.625 189 12629.67 109.60 54517.43 88888.00 2016-07-07 02:31:47.750 189 12629.60 109.55 54517.38 88888.00 2016-07-07 02:31:47.875 189 12629.40 109.40 54517.22 88888.00 2016-07-07 02:31:48.000 189 12629.45 109.50 54517.30 88888.00 2016-07-07 02:31:48.125 189 12629.52 109.55 54517.35 88888.00 2016-07-07 02:31:48.250 189 12629.48 109.55 54517.35 88888.00 2016-07-07 02:31:48.375 189 12629.48 109.53 54517.32 88888.00 2016-07-07 02:31:48.500 189 12629.50 109.55 54517.35 88888.00 2016-07-07 02:31:48.625 189 12629.52 109.55 54517.40 88888.00 2016-07-07 02:31:48.750 189 12629.60 109.55 54517.40 88888.00 2016-07-07 02:31:48.875 189 12629.60 109.53 54517.43 88888.00 2016-07-07 02:31:49.000 189 12629.58 109.55 54517.43 88888.00 2016-07-07 02:31:49.125 189 12629.55 109.50 54517.43 88888.00 2016-07-07 02:31:49.250 189 12629.50 109.50 54517.45 88888.00 2016-07-07 02:31:49.375 189 12629.48 109.50 54517.45 88888.00 2016-07-07 02:31:49.500 189 12629.45 109.50 54517.43 88888.00 2016-07-07 02:31:49.625 189 12629.50 109.50 54517.45 88888.00 2016-07-07 02:31:49.750 189 12629.50 109.50 54517.43 88888.00 2016-07-07 02:31:49.875 189 12629.45 109.50 54517.40 88888.00 2016-07-07 02:31:50.000 189 12629.48 109.50 54517.40 88888.00 2016-07-07 02:31:50.125 189 12629.52 109.50 54517.40 88888.00 2016-07-07 02:31:50.250 189 12629.50 109.50 54517.40 88888.00 2016-07-07 02:31:50.375 189 12629.50 109.53 54517.40 88888.00 2016-07-07 02:31:50.500 189 12629.50 109.53 54517.38 88888.00 2016-07-07 02:31:50.625 189 12629.50 109.50 54517.38 88888.00 2016-07-07 02:31:50.750 189 12629.52 109.47 54517.35 88888.00 2016-07-07 02:31:50.875 189 12629.52 109.47 54517.35 88888.00 2016-07-07 02:31:51.000 189 12629.45 109.47 54517.35 88888.00 2016-07-07 02:31:51.125 189 12629.42 109.45 54517.38 88888.00 2016-07-07 02:31:51.250 189 12629.42 109.45 54517.38 88888.00 2016-07-07 02:31:51.375 189 12629.42 109.42 54517.38 88888.00 2016-07-07 02:31:51.500 189 12629.42 109.45 54517.38 88888.00 2016-07-07 02:31:51.625 189 12629.42 109.47 54517.35 88888.00 2016-07-07 02:31:51.750 189 12629.40 109.45 54517.32 88888.00 2016-07-07 02:31:51.875 189 12629.42 109.40 54517.35 88888.00 2016-07-07 02:31:52.000 189 12629.38 109.42 54517.40 88888.00 2016-07-07 02:31:52.125 189 12629.40 109.42 54517.38 88888.00 2016-07-07 02:31:52.250 189 12629.38 109.38 54517.38 88888.00 2016-07-07 02:31:52.375 189 12629.38 109.42 54517.35 88888.00 2016-07-07 02:31:52.500 189 12629.45 109.45 54517.40 88888.00 2016-07-07 02:31:52.625 189 12629.48 109.45 54517.38 88888.00 2016-07-07 02:31:52.750 189 12629.42 109.40 54517.38 88888.00 2016-07-07 02:31:52.875 189 12629.38 109.38 54517.35 88888.00 2016-07-07 02:31:53.000 189 12629.35 109.38 54517.35 88888.00 2016-07-07 02:31:53.125 189 12629.38 109.40 54517.32 88888.00 2016-07-07 02:31:53.250 189 12629.33 109.35 54517.32 88888.00 2016-07-07 02:31:53.375 189 12629.38 109.35 54517.32 88888.00 2016-07-07 02:31:53.500 189 12629.38 109.38 54517.32 88888.00 2016-07-07 02:31:53.625 189 12629.42 109.40 54517.32 88888.00 2016-07-07 02:31:53.750 189 12629.42 109.38 54517.32 88888.00 2016-07-07 02:31:53.875 189 12629.35 109.35 54517.32 88888.00 2016-07-07 02:31:54.000 189 12629.33 109.33 54517.32 88888.00 2016-07-07 02:31:54.125 189 12629.35 109.35 54517.30 88888.00 2016-07-07 02:31:54.250 189 12629.35 109.35 54517.32 88888.00 2016-07-07 02:31:54.375 189 12629.38 109.35 54517.32 88888.00 2016-07-07 02:31:54.500 189 12629.30 109.33 54517.30 88888.00 2016-07-07 02:31:54.625 189 12629.30 109.33 54517.32 88888.00 2016-07-07 02:31:54.750 189 12629.27 109.35 54517.32 88888.00 2016-07-07 02:31:54.875 189 12629.30 109.38 54517.30 88888.00 2016-07-07 02:31:55.000 189 12629.30 109.38 54517.32 88888.00 2016-07-07 02:31:55.125 189 12629.30 109.35 54517.30 88888.00 2016-07-07 02:31:55.250 189 12629.30 109.30 54517.30 88888.00 2016-07-07 02:31:55.375 189 12629.30 109.33 54517.32 88888.00 2016-07-07 02:31:55.500 189 12629.33 109.33 54517.30 88888.00 2016-07-07 02:31:55.625 189 12629.30 109.33 54517.28 88888.00 2016-07-07 02:31:55.750 189 12629.33 109.33 54517.30 88888.00 2016-07-07 02:31:55.875 189 12629.33 109.35 54517.35 88888.00 2016-07-07 02:31:56.000 189 12629.33 109.33 54517.32 88888.00 2016-07-07 02:31:56.125 189 12629.38 109.30 54517.30 88888.00 2016-07-07 02:31:56.250 189 12629.40 109.30 54517.32 88888.00 2016-07-07 02:31:56.375 189 12629.42 109.33 54517.32 88888.00 2016-07-07 02:31:56.500 189 12629.40 109.30 54517.30 88888.00 2016-07-07 02:31:56.625 189 12629.40 109.33 54517.30 88888.00 2016-07-07 02:31:56.750 189 12629.40 109.35 54517.30 88888.00 2016-07-07 02:31:56.875 189 12629.38 109.33 54517.30 88888.00 2016-07-07 02:31:57.000 189 12629.38 109.30 54517.28 88888.00 2016-07-07 02:31:57.125 189 12629.33 109.28 54517.28 88888.00 2016-07-07 02:31:57.250 189 12629.30 109.30 54517.28 88888.00 2016-07-07 02:31:57.375 189 12629.33 109.33 54517.28 88888.00 2016-07-07 02:31:57.500 189 12629.35 109.35 54517.28 88888.00 2016-07-07 02:31:57.625 189 12629.35 109.30 54517.25 88888.00 2016-07-07 02:31:57.750 189 12629.27 109.28 54517.25 88888.00 2016-07-07 02:31:57.875 189 12629.25 109.33 54517.25 88888.00 2016-07-07 02:31:58.000 189 12629.25 109.33 54517.28 88888.00 2016-07-07 02:31:58.125 189 12629.27 109.33 54517.28 88888.00 2016-07-07 02:31:58.250 189 12629.23 109.28 54517.25 88888.00 2016-07-07 02:31:58.375 189 12629.27 109.28 54517.28 88888.00 2016-07-07 02:31:58.500 189 12629.33 109.28 54517.28 88888.00 2016-07-07 02:31:58.625 189 12629.30 109.28 54517.28 88888.00 2016-07-07 02:31:58.750 189 12629.33 109.25 54517.28 88888.00 2016-07-07 02:31:58.875 189 12629.30 109.20 54517.25 88888.00 2016-07-07 02:31:59.000 189 12629.27 109.22 54517.25 88888.00 2016-07-07 02:31:59.125 189 12629.27 109.22 54517.22 88888.00 2016-07-07 02:31:59.250 189 12628.58 108.42 54516.70 88888.00 2016-07-07 02:31:59.375 189 12628.77 108.78 54516.95 88888.00 2016-07-07 02:31:59.500 189 12629.27 109.25 54517.28 88888.00 2016-07-07 02:31:59.625 189 12629.35 109.33 54517.30 88888.00 2016-07-07 02:31:59.750 189 12629.20 109.28 54517.25 88888.00 2016-07-07 02:31:59.875 189 12629.10 109.25 54517.25 88888.00 2016-07-07 02:32:00.000 189 12629.10 109.25 54517.20 88888.00 2016-07-07 02:32:00.125 189 12629.12 109.25 54517.18 88888.00 2016-07-07 02:32:00.250 189 12629.17 109.22 54517.20 88888.00 2016-07-07 02:32:00.375 189 12629.25 109.28 54517.20 88888.00 2016-07-07 02:32:00.500 189 12629.23 109.28 54517.18 88888.00 2016-07-07 02:32:00.625 189 12629.25 109.25 54517.18 88888.00 2016-07-07 02:32:00.750 189 12629.25 109.22 54517.22 88888.00 2016-07-07 02:32:00.875 189 12629.25 109.28 54517.22 88888.00 2016-07-07 02:32:01.000 189 12629.23 109.30 54517.22 88888.00 2016-07-07 02:32:01.125 189 12629.17 109.25 54517.25 88888.00 2016-07-07 02:32:01.250 189 12629.12 109.22 54517.25 88888.00 2016-07-07 02:32:01.375 189 12629.20 109.25 54517.22 88888.00 2016-07-07 02:32:01.500 189 12629.23 109.25 54517.20 88888.00 2016-07-07 02:32:01.625 189 12629.20 109.22 54517.20 88888.00 2016-07-07 02:32:01.750 189 12629.15 109.25 54517.22 88888.00 2016-07-07 02:32:01.875 189 12629.20 109.25 54517.22 88888.00 2016-07-07 02:32:02.000 189 12629.27 109.33 54517.20 88888.00 2016-07-07 02:32:02.125 189 12629.38 109.40 54517.25 88888.00 2016-07-07 02:32:02.250 189 12629.23 109.28 54517.18 88888.00 2016-07-07 02:32:02.375 189 12629.17 109.25 54517.15 88888.00 2016-07-07 02:32:02.500 189 12629.20 109.25 54517.18 88888.00 2016-07-07 02:32:02.625 189 12629.20 109.28 54517.15 88888.00 2016-07-07 02:32:02.750 189 12629.27 109.30 54517.18 88888.00 2016-07-07 02:32:02.875 189 12629.30 109.25 54517.15 88888.00 2016-07-07 02:32:03.000 189 12629.25 109.22 54517.15 88888.00 2016-07-07 02:32:03.125 189 12629.23 109.22 54517.18 88888.00 2016-07-07 02:32:03.250 189 12629.25 109.22 54517.18 88888.00 2016-07-07 02:32:03.375 189 12629.30 109.25 54517.18 88888.00 2016-07-07 02:32:03.500 189 12629.23 109.28 54517.18 88888.00 2016-07-07 02:32:03.625 189 12629.20 109.28 54517.15 88888.00 2016-07-07 02:32:03.750 189 12629.17 109.28 54517.15 88888.00 2016-07-07 02:32:03.875 189 12629.17 109.28 54517.12 88888.00 2016-07-07 02:32:04.000 189 12629.17 109.28 54517.10 88888.00 2016-07-07 02:32:04.125 189 12629.17 109.28 54517.15 88888.00 2016-07-07 02:32:04.250 189 12629.12 109.28 54517.15 88888.00 2016-07-07 02:32:04.375 189 12629.15 109.28 54517.15 88888.00 2016-07-07 02:32:04.500 189 12629.25 109.28 54517.15 88888.00 2016-07-07 02:32:04.625 189 12629.25 109.30 54517.15 88888.00 2016-07-07 02:32:04.750 189 12629.23 109.25 54517.12 88888.00 2016-07-07 02:32:04.875 189 12629.23 109.22 54517.10 88888.00 2016-07-07 02:32:05.000 189 12629.23 109.25 54517.07 88888.00 2016-07-07 02:32:05.125 189 12629.17 109.28 54517.10 88888.00 2016-07-07 02:32:05.250 189 12629.15 109.25 54517.10 88888.00 2016-07-07 02:32:05.375 189 12629.15 109.25 54517.10 88888.00 2016-07-07 02:32:05.500 189 12629.17 109.25 54517.07 88888.00 2016-07-07 02:32:05.625 189 12629.17 109.25 54517.07 88888.00 2016-07-07 02:32:05.750 189 12629.20 109.25 54517.07 88888.00 2016-07-07 02:32:05.875 189 12629.17 109.25 54517.07 88888.00 2016-07-07 02:32:06.000 189 12629.15 109.28 54517.05 88888.00 2016-07-07 02:32:06.125 189 12629.15 109.25 54517.07 88888.00 2016-07-07 02:32:06.250 189 12629.15 109.22 54517.07 88888.00 2016-07-07 02:32:06.375 189 12629.20 109.25 54517.07 88888.00 2016-07-07 02:32:06.500 189 12629.25 109.22 54517.07 88888.00 2016-07-07 02:32:06.625 189 12629.30 109.25 54517.07 88888.00 2016-07-07 02:32:06.750 189 12629.25 109.30 54517.07 88888.00 2016-07-07 02:32:06.875 189 12629.25 109.28 54517.07 88888.00 2016-07-07 02:32:07.000 189 12629.25 109.28 54517.07 88888.00 2016-07-07 02:32:07.125 189 12629.25 109.28 54517.10 88888.00 2016-07-07 02:32:07.250 189 12629.23 109.25 54517.07 88888.00 2016-07-07 02:32:07.375 189 12629.25 109.25 54517.07 88888.00 2016-07-07 02:32:07.500 189 12629.30 109.28 54517.07 88888.00 2016-07-07 02:32:07.625 189 12629.33 109.30 54517.10 88888.00 2016-07-07 02:32:07.750 189 12629.33 109.28 54517.07 88888.00 2016-07-07 02:32:07.875 189 12629.35 109.33 54517.07 88888.00 2016-07-07 02:32:08.000 189 12629.33 109.33 54517.07 88888.00 2016-07-07 02:32:08.125 189 12629.30 109.30 54517.05 88888.00 2016-07-07 02:32:08.250 189 12629.27 109.30 54517.03 88888.00 2016-07-07 02:32:08.375 189 12629.35 109.33 54517.05 88888.00 2016-07-07 02:32:08.500 189 12629.40 109.33 54517.07 88888.00 2016-07-07 02:32:08.625 189 12629.35 109.30 54517.05 88888.00 2016-07-07 02:32:08.750 189 12629.35 109.30 54517.05 88888.00 2016-07-07 02:32:08.875 189 12629.30 109.30 54517.07 88888.00 2016-07-07 02:32:09.000 189 12629.20 109.30 54517.07 88888.00 2016-07-07 02:32:09.125 189 12629.25 109.33 54517.07 88888.00 2016-07-07 02:32:09.250 189 12629.27 109.33 54517.05 88888.00 2016-07-07 02:32:09.375 189 12629.30 109.33 54517.05 88888.00 2016-07-07 02:32:09.500 189 12629.27 109.35 54517.05 88888.00 2016-07-07 02:32:09.625 189 12629.23 109.38 54517.05 88888.00 2016-07-07 02:32:09.750 189 12629.20 109.35 54517.05 88888.00 2016-07-07 02:32:09.875 189 12629.27 109.33 54517.05 88888.00 2016-07-07 02:32:10.000 189 12629.33 109.33 54517.03 88888.00 2016-07-07 02:32:10.125 189 12629.33 109.33 54517.03 88888.00 2016-07-07 02:32:10.250 189 12629.30 109.30 54517.03 88888.00 2016-07-07 02:32:10.375 189 12629.42 109.38 54517.12 88888.00 2016-07-07 02:32:10.500 189 12629.55 109.45 54517.15 88888.00 2016-07-07 02:32:10.625 189 12629.45 109.40 54517.05 88888.00 2016-07-07 02:32:10.750 189 12629.45 109.35 54516.97 88888.00 2016-07-07 02:32:10.875 189 12629.42 109.33 54516.97 88888.00 2016-07-07 02:32:11.000 189 12629.38 109.30 54516.97 88888.00 2016-07-07 02:32:11.125 189 12629.38 109.35 54517.00 88888.00 2016-07-07 02:32:11.250 189 12629.38 109.33 54516.97 88888.00 2016-07-07 02:32:11.375 189 12629.38 109.33 54516.97 88888.00 2016-07-07 02:32:11.500 189 12629.33 109.33 54516.95 88888.00 2016-07-07 02:32:11.625 189 12629.33 109.33 54516.95 88888.00 2016-07-07 02:32:11.750 189 12629.38 109.35 54516.95 88888.00 2016-07-07 02:32:11.875 189 12629.35 109.35 54516.95 88888.00 2016-07-07 02:32:12.000 189 12629.33 109.30 54516.95 88888.00 2016-07-07 02:32:12.125 189 12629.33 109.33 54516.95 88888.00 2016-07-07 02:32:12.250 189 12629.33 109.33 54516.95 88888.00 2016-07-07 02:32:12.375 189 12629.35 109.33 54516.95 88888.00 2016-07-07 02:32:12.500 189 12629.30 109.33 54516.90 88888.00 2016-07-07 02:32:12.625 189 12629.27 109.28 54516.90 88888.00 2016-07-07 02:32:12.750 189 12629.30 109.28 54516.90 88888.00 2016-07-07 02:32:12.875 189 12629.33 109.35 54516.95 88888.00 2016-07-07 02:32:13.000 189 12629.33 109.35 54516.95 88888.00 2016-07-07 02:32:13.125 189 12629.33 109.33 54516.95 88888.00 2016-07-07 02:32:13.250 189 12629.35 109.30 54516.95 88888.00 2016-07-07 02:32:13.375 189 12629.40 109.33 54516.93 88888.00 2016-07-07 02:32:13.500 189 12629.40 109.35 54516.97 88888.00 2016-07-07 02:32:13.625 189 12629.38 109.35 54516.97 88888.00 2016-07-07 02:32:13.750 189 12629.35 109.35 54516.95 88888.00 2016-07-07 02:32:13.875 189 12629.42 109.38 54516.93 88888.00 2016-07-07 02:32:14.000 189 12629.45 109.38 54516.90 88888.00 2016-07-07 02:32:14.125 189 12629.42 109.35 54516.93 88888.00 2016-07-07 02:32:14.250 189 12629.35 109.35 54516.93 88888.00 2016-07-07 02:32:14.375 189 12629.38 109.38 54516.93 88888.00 2016-07-07 02:32:14.500 189 12629.33 109.40 54516.90 88888.00 2016-07-07 02:32:14.625 189 12629.27 109.40 54516.90 88888.00 2016-07-07 02:32:14.750 189 12629.33 109.38 54516.90 88888.00 2016-07-07 02:32:14.875 189 12629.38 109.40 54516.90 88888.00 2016-07-07 02:32:15.000 189 12629.50 109.50 54516.95 88888.00 2016-07-07 02:32:15.125 189 12629.42 109.42 54516.90 88888.00 2016-07-07 02:32:15.250 189 12629.27 109.35 54516.88 88888.00 2016-07-07 02:32:15.375 189 12629.30 109.38 54516.88 88888.00 2016-07-07 02:32:15.500 189 12629.30 109.42 54516.88 88888.00 2016-07-07 02:32:15.625 189 12629.35 109.45 54516.88 88888.00 2016-07-07 02:32:15.750 189 12629.35 109.42 54516.88 88888.00 2016-07-07 02:32:15.875 189 12629.38 109.45 54516.85 88888.00 2016-07-07 02:32:16.000 189 12629.40 109.42 54516.85 88888.00 2016-07-07 02:32:16.125 189 12629.30 109.42 54516.88 88888.00 2016-07-07 02:32:16.250 189 12629.30 109.40 54516.88 88888.00 2016-07-07 02:32:16.375 189 12629.33 109.40 54516.88 88888.00 2016-07-07 02:32:16.500 189 12629.38 109.45 54516.90 88888.00 2016-07-07 02:32:16.625 189 12629.45 109.47 54516.88 88888.00 2016-07-07 02:32:16.750 189 12629.45 109.45 54516.88 88888.00 2016-07-07 02:32:16.875 189 12629.42 109.42 54516.88 88888.00 2016-07-07 02:32:17.000 189 12629.40 109.42 54516.88 88888.00 2016-07-07 02:32:17.125 189 12629.42 109.42 54516.88 88888.00 2016-07-07 02:32:17.250 189 12629.45 109.40 54516.82 88888.00 2016-07-07 02:32:17.375 189 12629.50 109.42 54516.82 88888.00 2016-07-07 02:32:17.500 189 12629.52 109.45 54516.82 88888.00 2016-07-07 02:32:17.625 189 12629.45 109.42 54516.80 88888.00 2016-07-07 02:32:17.750 189 12629.42 109.40 54516.80 88888.00 2016-07-07 02:32:17.875 189 12629.45 109.40 54516.80 88888.00 2016-07-07 02:32:18.000 189 12629.52 109.42 54516.82 88888.00 2016-07-07 02:32:18.125 189 12629.52 109.38 54516.82 88888.00 2016-07-07 02:32:18.250 189 12629.45 109.35 54516.85 88888.00 2016-07-07 02:32:18.375 189 12629.45 109.40 54516.85 88888.00 2016-07-07 02:32:18.500 189 12629.38 109.45 54516.82 88888.00 2016-07-07 02:32:18.625 189 12629.38 109.40 54516.80 88888.00 2016-07-07 02:32:18.750 189 12629.40 109.40 54516.80 88888.00 2016-07-07 02:32:18.875 189 12629.42 109.40 54516.80 88888.00 2016-07-07 02:32:19.000 189 12629.42 109.40 54516.80 88888.00 2016-07-07 02:32:19.125 189 12629.42 109.45 54516.85 88888.00 2016-07-07 02:32:19.250 189 12629.38 109.42 54516.82 88888.00 2016-07-07 02:32:19.375 189 12629.38 109.45 54516.80 88888.00 2016-07-07 02:32:19.500 189 12629.35 109.42 54516.80 88888.00 2016-07-07 02:32:19.625 189 12629.30 109.42 54516.82 88888.00 2016-07-07 02:32:19.750 189 12629.30 109.42 54516.82 88888.00 2016-07-07 02:32:19.875 189 12629.30 109.45 54516.85 88888.00 2016-07-07 02:32:20.000 189 12629.38 109.47 54516.82 88888.00 2016-07-07 02:32:20.125 189 12629.38 109.47 54516.82 88888.00 2016-07-07 02:32:20.250 189 12629.35 109.45 54516.82 88888.00 2016-07-07 02:32:20.375 189 12629.38 109.47 54516.80 88888.00 2016-07-07 02:32:20.500 189 12629.33 109.47 54516.80 88888.00 2016-07-07 02:32:20.625 189 12629.30 109.47 54516.82 88888.00 2016-07-07 02:32:20.750 189 12629.27 109.50 54516.82 88888.00 2016-07-07 02:32:20.875 189 12629.23 109.50 54516.80 88888.00 2016-07-07 02:32:21.000 189 12629.20 109.47 54516.80 88888.00 2016-07-07 02:32:21.125 189 12629.23 109.50 54516.80 88888.00 2016-07-07 02:32:21.250 189 12629.25 109.50 54516.82 88888.00 2016-07-07 02:32:21.375 189 12629.25 109.53 54516.85 88888.00 2016-07-07 02:32:21.500 189 12629.30 109.60 54516.88 88888.00 2016-07-07 02:32:21.625 189 12629.30 109.55 54516.82 88888.00 2016-07-07 02:32:21.750 189 12629.23 109.53 54516.78 88888.00 2016-07-07 02:32:21.875 189 12629.20 109.50 54516.75 88888.00 2016-07-07 02:32:22.000 189 12629.23 109.50 54516.75 88888.00 2016-07-07 02:32:22.125 189 12629.30 109.47 54516.80 88888.00 2016-07-07 02:32:22.250 189 12629.30 109.50 54516.82 88888.00 2016-07-07 02:32:22.375 189 12629.25 109.47 54516.80 88888.00 2016-07-07 02:32:22.500 189 12629.25 109.45 54516.78 88888.00 2016-07-07 02:32:22.625 189 12629.30 109.45 54516.78 88888.00 2016-07-07 02:32:22.750 189 12629.30 109.50 54516.78 88888.00 2016-07-07 02:32:22.875 189 12629.30 109.47 54516.78 88888.00 2016-07-07 02:32:23.000 189 12629.25 109.47 54516.78 88888.00 2016-07-07 02:32:23.125 189 12629.17 109.47 54516.78 88888.00 2016-07-07 02:32:23.250 189 12629.15 109.45 54516.75 88888.00 2016-07-07 02:32:23.375 189 12629.25 109.47 54516.75 88888.00 2016-07-07 02:32:23.500 189 12629.27 109.45 54516.75 88888.00 2016-07-07 02:32:23.625 189 12629.23 109.42 54516.72 88888.00 2016-07-07 02:32:23.750 189 12629.15 109.42 54516.72 88888.00 2016-07-07 02:32:23.875 189 12629.20 109.45 54516.78 88888.00 2016-07-07 02:32:24.000 189 12629.23 109.40 54516.75 88888.00 2016-07-07 02:32:24.125 189 12629.23 109.40 54516.78 88888.00 2016-07-07 02:32:24.250 189 12629.20 109.45 54516.78 88888.00 2016-07-07 02:32:24.375 189 12629.17 109.47 54516.75 88888.00 2016-07-07 02:32:24.500 189 12629.15 109.45 54516.75 88888.00 2016-07-07 02:32:24.625 189 12629.15 109.45 54516.75 88888.00 2016-07-07 02:32:24.750 189 12629.12 109.45 54516.75 88888.00 2016-07-07 02:32:24.875 189 12629.10 109.45 54516.78 88888.00 2016-07-07 02:32:25.000 189 12629.12 109.47 54516.78 88888.00 2016-07-07 02:32:25.125 189 12629.12 109.47 54516.78 88888.00 2016-07-07 02:32:25.250 189 12629.05 109.42 54516.78 88888.00 2016-07-07 02:32:25.375 189 12628.98 109.45 54516.80 88888.00 2016-07-07 02:32:25.500 189 12628.98 109.47 54516.78 88888.00 2016-07-07 02:32:25.625 189 12629.02 109.45 54516.75 88888.00 2016-07-07 02:32:25.750 189 12629.10 109.47 54516.75 88888.00 2016-07-07 02:32:25.875 189 12629.17 109.50 54516.78 88888.00 2016-07-07 02:32:26.000 189 12629.10 109.47 54516.72 88888.00 2016-07-07 02:32:26.125 189 12629.05 109.45 54516.78 88888.00 2016-07-07 02:32:26.250 189 12629.08 109.42 54516.80 88888.00 2016-07-07 02:32:26.375 189 12629.08 109.45 54516.80 88888.00 2016-07-07 02:32:26.500 189 12629.12 109.50 54516.80 88888.00 2016-07-07 02:32:26.625 189 12629.15 109.53 54516.78 88888.00 2016-07-07 02:32:26.750 189 12629.10 109.50 54516.78 88888.00 2016-07-07 02:32:26.875 189 12629.08 109.47 54516.75 88888.00 2016-07-07 02:32:27.000 189 12629.05 109.47 54516.75 88888.00 2016-07-07 02:32:27.125 189 12629.08 109.50 54516.75 88888.00 2016-07-07 02:32:27.250 189 12629.12 109.45 54516.72 88888.00 2016-07-07 02:32:27.375 189 12629.17 109.47 54516.72 88888.00 2016-07-07 02:32:27.500 189 12629.15 109.50 54516.72 88888.00 2016-07-07 02:32:27.625 189 12629.10 109.50 54516.72 88888.00 2016-07-07 02:32:27.750 189 12629.12 109.45 54516.70 88888.00 2016-07-07 02:32:27.875 189 12629.05 109.42 54516.72 88888.00 2016-07-07 02:32:28.000 189 12629.08 109.45 54516.70 88888.00 2016-07-07 02:32:28.125 189 12629.05 109.40 54516.70 88888.00 2016-07-07 02:32:28.250 189 12629.00 109.42 54516.70 88888.00 2016-07-07 02:32:28.375 189 12629.12 109.45 54516.72 88888.00 2016-07-07 02:32:28.500 189 12629.15 109.45 54516.70 88888.00 2016-07-07 02:32:28.625 189 12629.10 109.42 54516.72 88888.00 2016-07-07 02:32:28.750 189 12629.08 109.40 54516.70 88888.00 2016-07-07 02:32:28.875 189 12628.98 109.42 54516.70 88888.00 2016-07-07 02:32:29.000 189 12629.00 109.40 54516.65 88888.00 2016-07-07 02:32:29.125 189 12628.98 109.40 54516.68 88888.00 2016-07-07 02:32:29.250 189 12628.88 109.40 54516.70 88888.00 2016-07-07 02:32:29.375 189 12628.88 109.40 54516.68 88888.00 2016-07-07 02:32:29.500 189 12628.95 109.40 54516.68 88888.00 2016-07-07 02:32:29.625 189 12628.98 109.38 54516.70 88888.00 2016-07-07 02:32:29.750 189 12628.95 109.40 54516.72 88888.00 2016-07-07 02:32:29.875 189 12628.92 109.38 54516.70 88888.00 2016-07-07 02:32:30.000 189 12628.92 109.38 54516.68 88888.00 2016-07-07 02:32:30.125 189 12629.00 109.40 54516.68 88888.00 2016-07-07 02:32:30.250 189 12629.02 109.38 54516.68 88888.00 2016-07-07 02:32:30.375 189 12629.00 109.38 54516.68 88888.00 2016-07-07 02:32:30.500 189 12628.92 109.38 54516.62 88888.00 2016-07-07 02:32:30.625 189 12628.92 109.40 54516.65 88888.00 2016-07-07 02:32:30.750 189 12629.00 109.42 54516.65 88888.00 2016-07-07 02:32:30.875 189 12629.05 109.42 54516.68 88888.00 2016-07-07 02:32:31.000 189 12629.02 109.42 54516.70 88888.00 2016-07-07 02:32:31.125 189 12628.90 109.45 54516.70 88888.00 2016-07-07 02:32:31.250 189 12628.85 109.42 54516.68 88888.00 2016-07-07 02:32:31.375 189 12628.90 109.42 54516.68 88888.00 2016-07-07 02:32:31.500 189 12628.95 109.42 54516.65 88888.00 2016-07-07 02:32:31.625 189 12628.98 109.45 54516.68 88888.00 2016-07-07 02:32:31.750 189 12629.02 109.45 54516.68 88888.00 2016-07-07 02:32:31.875 189 12628.95 109.45 54516.68 88888.00 2016-07-07 02:32:32.000 189 12628.90 109.42 54516.65 88888.00 2016-07-07 02:32:32.125 189 12628.95 109.42 54516.65 88888.00 2016-07-07 02:32:32.250 189 12628.95 109.42 54516.68 88888.00 2016-07-07 02:32:32.375 189 12628.90 109.42 54516.68 88888.00 2016-07-07 02:32:32.500 189 12628.88 109.42 54516.68 88888.00 2016-07-07 02:32:32.625 189 12628.90 109.42 54516.68 88888.00 2016-07-07 02:32:32.750 189 12628.98 109.42 54516.68 88888.00 2016-07-07 02:32:32.875 189 12629.02 109.42 54516.65 88888.00 2016-07-07 02:32:33.000 189 12629.00 109.40 54516.62 88888.00 2016-07-07 02:32:33.125 189 12628.92 109.42 54516.65 88888.00 2016-07-07 02:32:33.250 189 12628.88 109.40 54516.65 88888.00 2016-07-07 02:32:33.375 189 12628.90 109.42 54516.65 88888.00 2016-07-07 02:32:33.500 189 12628.90 109.42 54516.65 88888.00 2016-07-07 02:32:33.625 189 12628.98 109.40 54516.62 88888.00 2016-07-07 02:32:33.750 189 12628.90 109.40 54516.62 88888.00 2016-07-07 02:32:33.875 189 12628.88 109.42 54516.62 88888.00 2016-07-07 02:32:34.000 189 12628.85 109.42 54516.62 88888.00 2016-07-07 02:32:34.125 189 12628.90 109.45 54516.65 88888.00 2016-07-07 02:32:34.250 189 12628.88 109.42 54516.65 88888.00 2016-07-07 02:32:34.375 189 12628.88 109.40 54516.62 88888.00 2016-07-07 02:32:34.500 189 12628.88 109.40 54516.62 88888.00 2016-07-07 02:32:34.625 189 12628.83 109.38 54516.62 88888.00 2016-07-07 02:32:34.750 189 12628.83 109.38 54516.62 88888.00 2016-07-07 02:32:34.875 189 12628.77 109.35 54516.60 88888.00 2016-07-07 02:32:35.000 189 12628.77 109.38 54516.57 88888.00 2016-07-07 02:32:35.125 189 12628.75 109.42 54516.57 88888.00 2016-07-07 02:32:35.250 189 12628.73 109.38 54516.60 88888.00 2016-07-07 02:32:35.375 189 12628.80 109.38 54516.60 88888.00 2016-07-07 02:32:35.500 189 12628.80 109.40 54516.60 88888.00 2016-07-07 02:32:35.625 189 12628.80 109.40 54516.60 88888.00 2016-07-07 02:32:35.750 189 12628.77 109.42 54516.57 88888.00 2016-07-07 02:32:35.875 189 12628.83 109.42 54516.57 88888.00 2016-07-07 02:32:36.000 189 12628.83 109.40 54516.55 88888.00 2016-07-07 02:32:36.125 189 12628.80 109.38 54516.55 88888.00 2016-07-07 02:32:36.250 189 12628.73 109.38 54516.55 88888.00 2016-07-07 02:32:36.375 189 12628.75 109.42 54516.55 88888.00 2016-07-07 02:32:36.500 189 12628.77 109.40 54516.57 88888.00 2016-07-07 02:32:36.625 189 12628.77 109.35 54516.57 88888.00 2016-07-07 02:32:36.750 189 12628.75 109.35 54516.57 88888.00 2016-07-07 02:32:36.875 189 12628.73 109.38 54516.62 88888.00 2016-07-07 02:32:37.000 189 12628.77 109.40 54516.60 88888.00 2016-07-07 02:32:37.125 189 12628.77 109.38 54516.57 88888.00 2016-07-07 02:32:37.250 189 12628.75 109.35 54516.57 88888.00 2016-07-07 02:32:37.375 189 12628.75 109.38 54516.55 88888.00 2016-07-07 02:32:37.500 189 12628.75 109.42 54516.57 88888.00 2016-07-07 02:32:37.625 189 12628.80 109.47 54516.60 88888.00 2016-07-07 02:32:37.750 189 12628.77 109.45 54516.57 88888.00 2016-07-07 02:32:37.875 189 12628.88 109.42 54516.55 88888.00 2016-07-07 02:32:38.000 189 12628.88 109.42 54516.55 88888.00 2016-07-07 02:32:38.125 189 12628.77 109.40 54516.55 88888.00 2016-07-07 02:32:38.250 189 12628.70 109.38 54516.55 88888.00 2016-07-07 02:32:38.375 189 12628.73 109.40 54516.53 88888.00 2016-07-07 02:32:38.500 189 12628.73 109.40 54516.55 88888.00 2016-07-07 02:32:38.625 189 12628.70 109.45 54516.55 88888.00 2016-07-07 02:32:38.750 189 12628.65 109.42 54516.55 88888.00 2016-07-07 02:32:38.875 189 12628.67 109.42 54516.55 88888.00 2016-07-07 02:32:39.000 189 12628.73 109.45 54516.55 88888.00 2016-07-07 02:32:39.125 189 12628.73 109.42 54516.55 88888.00 2016-07-07 02:32:39.250 189 12628.73 109.38 54516.53 88888.00 2016-07-07 02:32:39.375 189 12628.70 109.40 54516.55 88888.00 2016-07-07 02:32:39.500 189 12628.70 109.42 54516.55 88888.00 2016-07-07 02:32:39.625 189 12628.73 109.42 54516.53 88888.00 2016-07-07 02:32:39.750 189 12628.73 109.42 54516.53 88888.00 2016-07-07 02:32:39.875 189 12628.70 109.40 54516.57 88888.00 2016-07-07 02:32:40.000 189 12628.70 109.40 54516.55 88888.00 2016-07-07 02:32:40.125 189 12628.70 109.42 54516.55 88888.00 2016-07-07 02:32:40.250 189 12628.62 109.42 54516.55 88888.00 2016-07-07 02:32:40.375 189 12628.67 109.45 54516.55 88888.00 2016-07-07 02:32:40.500 189 12628.67 109.45 54516.55 88888.00 2016-07-07 02:32:40.625 189 12628.65 109.42 54516.53 88888.00 2016-07-07 02:32:40.750 189 12628.62 109.40 54516.50 88888.00 2016-07-07 02:32:40.875 189 12628.62 109.40 54516.47 88888.00 2016-07-07 02:32:41.000 189 12628.65 109.40 54516.47 88888.00 2016-07-07 02:32:41.125 189 12628.65 109.40 54516.47 88888.00 2016-07-07 02:32:41.250 189 12628.62 109.38 54516.47 88888.00 2016-07-07 02:32:41.375 189 12628.65 109.38 54516.45 88888.00 2016-07-07 02:32:41.500 189 12628.62 109.42 54516.45 88888.00 2016-07-07 02:32:41.625 189 12628.58 109.42 54516.45 88888.00 2016-07-07 02:32:41.750 189 12628.55 109.40 54516.45 88888.00 2016-07-07 02:32:41.875 189 12628.58 109.40 54516.43 88888.00 2016-07-07 02:32:42.000 189 12628.60 109.42 54516.43 88888.00 2016-07-07 02:32:42.125 189 12628.58 109.38 54516.40 88888.00 2016-07-07 02:32:42.250 189 12628.55 109.38 54516.43 88888.00 2016-07-07 02:32:42.375 189 12628.60 109.38 54516.43 88888.00 2016-07-07 02:32:42.500 189 12628.62 109.40 54516.43 88888.00 2016-07-07 02:32:42.625 189 12628.67 109.40 54516.43 88888.00 2016-07-07 02:32:42.750 189 12628.67 109.38 54516.40 88888.00 2016-07-07 02:32:42.875 189 12628.67 109.40 54516.43 88888.00 2016-07-07 02:32:43.000 189 12628.62 109.42 54516.43 88888.00 2016-07-07 02:32:43.125 189 12628.62 109.45 54516.47 88888.00 2016-07-07 02:32:43.250 189 12628.60 109.42 54516.47 88888.00 2016-07-07 02:32:43.375 189 12628.62 109.42 54516.47 88888.00 2016-07-07 02:32:43.500 189 12628.60 109.42 54516.45 88888.00 2016-07-07 02:32:43.625 189 12628.62 109.42 54516.43 88888.00 2016-07-07 02:32:43.750 189 12628.60 109.40 54516.43 88888.00 2016-07-07 02:32:43.875 189 12628.52 109.38 54516.45 88888.00 2016-07-07 02:32:44.000 189 12628.55 109.35 54516.43 88888.00 2016-07-07 02:32:44.125 189 12628.58 109.38 54516.45 88888.00 2016-07-07 02:32:44.250 189 12628.55 109.35 54516.45 88888.00 2016-07-07 02:32:44.375 189 12628.55 109.35 54516.45 88888.00 2016-07-07 02:32:44.500 189 12628.50 109.35 54516.43 88888.00 2016-07-07 02:32:44.625 189 12628.50 109.35 54516.43 88888.00 2016-07-07 02:32:44.750 189 12628.55 109.38 54516.43 88888.00 2016-07-07 02:32:44.875 189 12628.58 109.38 54516.43 88888.00 2016-07-07 02:32:45.000 189 12628.55 109.40 54516.45 88888.00 2016-07-07 02:32:45.125 189 12628.52 109.35 54516.45 88888.00 2016-07-07 02:32:45.250 189 12628.52 109.33 54516.43 88888.00 2016-07-07 02:32:45.375 189 12628.60 109.40 54516.43 88888.00 2016-07-07 02:32:45.500 189 12628.62 109.42 54516.43 88888.00 2016-07-07 02:32:45.625 189 12628.58 109.42 54516.45 88888.00 2016-07-07 02:32:45.750 189 12628.52 109.40 54516.45 88888.00 2016-07-07 02:32:45.875 189 12628.55 109.38 54516.45 88888.00 2016-07-07 02:32:46.000 189 12628.58 109.40 54516.43 88888.00 2016-07-07 02:32:46.125 189 12628.52 109.38 54516.45 88888.00 2016-07-07 02:32:46.250 189 12628.52 109.38 54516.43 88888.00 2016-07-07 02:32:46.375 189 12628.60 109.40 54516.40 88888.00 2016-07-07 02:32:46.500 189 12628.65 109.42 54516.43 88888.00 2016-07-07 02:32:46.625 189 12628.58 109.42 54516.43 88888.00 2016-07-07 02:32:46.750 189 12628.55 109.40 54516.43 88888.00 2016-07-07 02:32:46.875 189 12628.58 109.40 54516.40 88888.00 2016-07-07 02:32:47.000 189 12628.58 109.40 54516.38 88888.00 2016-07-07 02:32:47.125 189 12628.55 109.42 54516.40 88888.00 2016-07-07 02:32:47.250 189 12628.50 109.38 54516.40 88888.00 2016-07-07 02:32:47.375 189 12628.48 109.35 54516.40 88888.00 2016-07-07 02:32:47.500 189 12628.45 109.38 54516.40 88888.00 2016-07-07 02:32:47.625 189 12628.48 109.40 54516.38 88888.00 2016-07-07 02:32:47.750 189 12628.45 109.40 54516.38 88888.00 2016-07-07 02:32:47.875 189 12628.40 109.42 54516.38 88888.00 2016-07-07 02:32:48.000 189 12628.38 109.42 54516.38 88888.00 2016-07-07 02:32:48.125 189 12628.48 109.40 54516.40 88888.00 2016-07-07 02:32:48.250 189 12628.52 109.42 54516.40 88888.00 2016-07-07 02:32:48.375 189 12628.50 109.40 54516.40 88888.00 2016-07-07 02:32:48.500 189 12628.42 109.35 54516.38 88888.00 2016-07-07 02:32:48.625 189 12628.50 109.38 54516.38 88888.00 2016-07-07 02:32:48.750 189 12628.58 109.40 54516.43 88888.00 2016-07-07 02:32:48.875 189 12628.50 109.40 54516.43 88888.00 2016-07-07 02:32:49.000 189 12628.50 109.35 54516.38 88888.00 2016-07-07 02:32:49.125 189 12628.58 109.35 54516.40 88888.00 2016-07-07 02:32:49.250 189 12628.55 109.33 54516.40 88888.00 2016-07-07 02:32:49.375 189 12628.52 109.35 54516.40 88888.00 2016-07-07 02:32:49.500 189 12628.50 109.38 54516.38 88888.00 2016-07-07 02:32:49.625 189 12628.50 109.38 54516.38 88888.00 2016-07-07 02:32:49.750 189 12628.52 109.35 54516.38 88888.00 2016-07-07 02:32:49.875 189 12628.52 109.35 54516.35 88888.00 2016-07-07 02:32:50.000 189 12628.48 109.35 54516.35 88888.00 2016-07-07 02:32:50.125 189 12628.42 109.35 54516.35 88888.00 2016-07-07 02:32:50.250 189 12628.42 109.35 54516.38 88888.00 2016-07-07 02:32:50.375 189 12628.50 109.40 54516.35 88888.00 2016-07-07 02:32:50.500 189 12628.52 109.38 54516.38 88888.00 2016-07-07 02:32:50.625 189 12628.48 109.38 54516.35 88888.00 2016-07-07 02:32:50.750 189 12628.45 109.38 54516.35 88888.00 2016-07-07 02:32:50.875 189 12628.48 109.40 54516.35 88888.00 2016-07-07 02:32:51.000 189 12628.48 109.38 54516.32 88888.00 2016-07-07 02:32:51.125 189 12628.50 109.35 54516.32 88888.00 2016-07-07 02:32:51.250 189 12628.48 109.33 54516.35 88888.00 2016-07-07 02:32:51.375 189 12628.50 109.38 54516.35 88888.00 2016-07-07 02:32:51.500 189 12628.45 109.38 54516.32 88888.00 2016-07-07 02:32:51.625 189 12628.40 109.35 54516.30 88888.00 2016-07-07 02:32:51.750 189 12628.42 109.35 54516.28 88888.00 2016-07-07 02:32:51.875 189 12628.40 109.33 54516.28 88888.00 2016-07-07 02:32:52.000 189 12628.40 109.33 54516.28 88888.00 2016-07-07 02:32:52.125 189 12628.40 109.33 54516.30 88888.00 2016-07-07 02:32:52.250 189 12628.48 109.35 54516.32 88888.00 2016-07-07 02:32:52.375 189 12628.52 109.35 54516.30 88888.00 2016-07-07 02:32:52.500 189 12628.48 109.38 54516.30 88888.00 2016-07-07 02:32:52.625 189 12628.50 109.38 54516.32 88888.00 2016-07-07 02:32:52.750 189 12628.52 109.38 54516.32 88888.00 2016-07-07 02:32:52.875 189 12628.48 109.35 54516.30 88888.00 2016-07-07 02:32:53.000 189 12628.40 109.35 54516.28 88888.00 2016-07-07 02:32:53.125 189 12628.38 109.35 54516.28 88888.00 2016-07-07 02:32:53.250 189 12628.38 109.30 54516.25 88888.00 2016-07-07 02:32:53.375 189 12628.38 109.33 54516.25 88888.00 2016-07-07 02:32:53.500 189 12628.35 109.35 54516.28 88888.00 2016-07-07 02:32:53.625 189 12628.42 109.35 54516.25 88888.00 2016-07-07 02:32:53.750 189 12628.40 109.35 54516.25 88888.00 2016-07-07 02:32:53.875 189 12628.42 109.42 54516.32 88888.00 2016-07-07 02:32:54.000 189 12628.45 109.38 54516.28 88888.00 2016-07-07 02:32:54.125 189 12628.42 109.35 54516.28 88888.00 2016-07-07 02:32:54.250 189 12628.45 109.33 54516.25 88888.00 2016-07-07 02:32:54.375 189 12628.45 109.33 54516.22 88888.00 2016-07-07 02:32:54.500 189 12628.45 109.33 54516.22 88888.00 2016-07-07 02:32:54.625 189 12628.40 109.30 54516.25 88888.00 2016-07-07 02:32:54.750 189 12628.40 109.33 54516.28 88888.00 2016-07-07 02:32:54.875 189 12628.42 109.35 54516.25 88888.00 2016-07-07 02:32:55.000 189 12628.45 109.33 54516.25 88888.00 2016-07-07 02:32:55.125 189 12628.42 109.35 54516.25 88888.00 2016-07-07 02:32:55.250 189 12628.40 109.35 54516.28 88888.00 2016-07-07 02:32:55.375 189 12628.38 109.35 54516.28 88888.00 2016-07-07 02:32:55.500 189 12628.35 109.33 54516.28 88888.00 2016-07-07 02:32:55.625 189 12628.33 109.33 54516.25 88888.00 2016-07-07 02:32:55.750 189 12628.33 109.35 54516.25 88888.00 2016-07-07 02:32:55.875 189 12628.33 109.33 54516.25 88888.00 2016-07-07 02:32:56.000 189 12628.38 109.33 54516.25 88888.00 2016-07-07 02:32:56.125 189 12628.40 109.35 54516.30 88888.00 2016-07-07 02:32:56.250 189 12628.35 109.30 54516.28 88888.00 2016-07-07 02:32:56.375 189 12628.30 109.30 54516.25 88888.00 2016-07-07 02:32:56.500 189 12628.33 109.33 54516.25 88888.00 2016-07-07 02:32:56.625 189 12628.30 109.33 54516.25 88888.00 2016-07-07 02:32:56.750 189 12628.33 109.30 54516.22 88888.00 2016-07-07 02:32:56.875 189 12628.30 109.28 54516.25 88888.00 2016-07-07 02:32:57.000 189 12628.30 109.30 54516.20 88888.00 2016-07-07 02:32:57.125 189 12628.33 109.35 54516.25 88888.00 2016-07-07 02:32:57.250 189 12628.27 109.35 54516.22 88888.00 2016-07-07 02:32:57.375 189 12628.20 109.30 54516.20 88888.00 2016-07-07 02:32:57.500 189 12628.20 109.30 54516.22 88888.00 2016-07-07 02:32:57.625 189 12628.20 109.30 54516.20 88888.00 2016-07-07 02:32:57.750 189 12628.23 109.35 54516.22 88888.00 2016-07-07 02:32:57.875 189 12628.25 109.38 54516.22 88888.00 2016-07-07 02:32:58.000 189 12628.23 109.35 54516.22 88888.00 2016-07-07 02:32:58.125 189 12628.23 109.35 54516.25 88888.00 2016-07-07 02:32:58.250 189 12628.25 109.35 54516.25 88888.00 2016-07-07 02:32:58.375 189 12628.33 109.35 54516.22 88888.00 2016-07-07 02:32:58.500 189 12628.33 109.38 54516.20 88888.00 2016-07-07 02:32:58.625 189 12628.23 109.38 54516.22 88888.00 2016-07-07 02:32:58.750 189 12628.20 109.33 54516.20 88888.00 2016-07-07 02:32:58.875 189 12628.27 109.33 54516.18 88888.00 2016-07-07 02:32:59.000 189 12628.30 109.33 54516.18 88888.00 2016-07-07 02:32:59.125 189 12628.27 109.33 54516.20 88888.00 2016-07-07 02:32:59.250 189 12628.25 109.30 54516.18 88888.00 2016-07-07 02:32:59.375 189 12628.30 109.33 54516.18 88888.00 2016-07-07 02:32:59.500 189 12628.27 109.30 54516.15 88888.00 2016-07-07 02:32:59.625 189 12628.30 109.28 54516.15 88888.00 2016-07-07 02:32:59.750 189 12628.30 109.30 54516.12 88888.00 2016-07-07 02:32:59.875 189 12628.30 109.30 54516.15 88888.00 2016-07-07 02:33:00.000 189 12628.30 109.30 54516.12 88888.00 2016-07-07 02:33:00.125 189 12628.33 109.30 54516.18 88888.00 2016-07-07 02:33:00.250 189 12628.30 109.33 54516.10 88888.00 2016-07-07 02:33:00.375 189 12628.35 109.30 54516.12 88888.00 2016-07-07 02:33:00.500 189 12628.38 109.28 54516.12 88888.00 2016-07-07 02:33:00.625 189 12628.33 109.25 54516.12 88888.00 2016-07-07 02:33:00.750 189 12628.33 109.30 54516.12 88888.00 2016-07-07 02:33:00.875 189 12628.30 109.33 54516.15 88888.00 2016-07-07 02:33:01.000 189 12628.30 109.30 54516.15 88888.00 2016-07-07 02:33:01.125 189 12628.33 109.30 54516.15 88888.00 2016-07-07 02:33:01.250 189 12628.33 109.30 54516.15 88888.00 2016-07-07 02:33:01.375 189 12628.35 109.33 54516.12 88888.00 2016-07-07 02:33:01.500 189 12628.33 109.33 54516.18 88888.00 2016-07-07 02:33:01.625 189 12628.27 109.30 54516.15 88888.00 2016-07-07 02:33:01.750 189 12628.27 109.28 54516.15 88888.00 2016-07-07 02:33:01.875 189 12628.30 109.30 54516.18 88888.00 2016-07-07 02:33:02.000 189 12628.27 109.30 54516.12 88888.00 2016-07-07 02:33:02.125 189 12628.25 109.33 54516.15 88888.00 2016-07-07 02:33:02.250 189 12628.25 109.30 54516.12 88888.00 2016-07-07 02:33:02.375 189 12628.25 109.30 54516.12 88888.00 2016-07-07 02:33:02.500 189 12628.20 109.35 54516.12 88888.00 2016-07-07 02:33:02.625 189 12628.17 109.35 54516.12 88888.00 2016-07-07 02:33:02.750 189 12628.20 109.33 54516.15 88888.00 2016-07-07 02:33:02.875 189 12628.23 109.33 54516.15 88888.00 2016-07-07 02:33:03.000 189 12628.20 109.30 54516.10 88888.00 2016-07-07 02:33:03.125 189 12628.23 109.30 54516.10 88888.00 2016-07-07 02:33:03.250 189 12628.23 109.30 54516.10 88888.00 2016-07-07 02:33:03.375 189 12628.20 109.30 54516.07 88888.00 2016-07-07 02:33:03.500 189 12628.15 109.25 54516.07 88888.00 2016-07-07 02:33:03.625 189 12628.20 109.30 54516.07 88888.00 2016-07-07 02:33:03.750 189 12628.27 109.33 54516.07 88888.00 2016-07-07 02:33:03.875 189 12628.33 109.30 54516.10 88888.00 2016-07-07 02:33:04.000 189 12628.33 109.30 54516.05 88888.00 2016-07-07 02:33:04.125 189 12628.30 109.30 54516.07 88888.00 2016-07-07 02:33:04.250 189 12628.25 109.30 54516.07 88888.00 2016-07-07 02:33:04.375 189 12628.25 109.30 54516.07 88888.00 2016-07-07 02:33:04.500 189 12628.27 109.28 54516.07 88888.00 2016-07-07 02:33:04.625 189 12628.25 109.30 54516.07 88888.00 2016-07-07 02:33:04.750 189 12628.23 109.28 54516.07 88888.00 2016-07-07 02:33:04.875 189 12628.20 109.25 54516.05 88888.00 2016-07-07 02:33:05.000 189 12628.23 109.25 54516.03 88888.00 2016-07-07 02:33:05.125 189 12628.27 109.28 54516.05 88888.00 2016-07-07 02:33:05.250 189 12628.25 109.28 54516.05 88888.00 2016-07-07 02:33:05.375 189 12628.30 109.28 54516.07 88888.00 2016-07-07 02:33:05.500 189 12628.33 109.25 54516.03 88888.00 2016-07-07 02:33:05.625 189 12628.35 109.22 54516.05 88888.00 2016-07-07 02:33:05.750 189 12628.38 109.20 54516.03 88888.00 2016-07-07 02:33:05.875 189 12628.35 109.28 54516.03 88888.00 2016-07-07 02:33:06.000 189 12628.35 109.30 54516.03 88888.00 2016-07-07 02:33:06.125 189 12628.38 109.30 54516.03 88888.00 2016-07-07 02:33:06.250 189 12628.35 109.28 54516.03 88888.00 2016-07-07 02:33:06.375 189 12628.35 109.28 54516.00 88888.00 2016-07-07 02:33:06.500 189 12628.38 109.28 54516.00 88888.00 2016-07-07 02:33:06.625 189 12628.45 109.25 54516.03 88888.00 2016-07-07 02:33:06.750 189 12628.42 109.28 54516.00 88888.00 2016-07-07 02:33:06.875 189 12628.38 109.30 54516.03 88888.00 2016-07-07 02:33:07.000 189 12628.38 109.30 54516.03 88888.00 2016-07-07 02:33:07.125 189 12628.38 109.30 54516.03 88888.00 2016-07-07 02:33:07.250 189 12628.30 109.28 54516.03 88888.00 2016-07-07 02:33:07.375 189 12628.35 109.30 54516.00 88888.00 2016-07-07 02:33:07.500 189 12628.40 109.33 54516.03 88888.00 2016-07-07 02:33:07.625 189 12628.40 109.33 54516.03 88888.00 2016-07-07 02:33:07.750 189 12628.38 109.30 54516.03 88888.00 2016-07-07 02:33:07.875 189 12628.38 109.30 54516.03 88888.00 2016-07-07 02:33:08.000 189 12628.42 109.35 54516.03 88888.00 2016-07-07 02:33:08.125 189 12628.45 109.30 54516.03 88888.00 2016-07-07 02:33:08.250 189 12628.45 109.28 54516.00 88888.00 2016-07-07 02:33:08.375 189 12628.48 109.30 54515.95 88888.00 2016-07-07 02:33:08.500 189 12628.48 109.30 54516.00 88888.00 2016-07-07 02:33:08.625 189 12628.48 109.30 54516.00 88888.00 2016-07-07 02:33:08.750 189 12628.45 109.28 54515.97 88888.00 2016-07-07 02:33:08.875 189 12628.45 109.28 54516.00 88888.00 2016-07-07 02:33:09.000 189 12628.45 109.30 54515.97 88888.00 2016-07-07 02:33:09.125 189 12628.48 109.30 54516.00 88888.00 2016-07-07 02:33:09.250 189 12628.45 109.28 54515.97 88888.00 2016-07-07 02:33:09.375 189 12628.40 109.28 54515.95 88888.00 2016-07-07 02:33:09.500 189 12628.40 109.30 54515.97 88888.00 2016-07-07 02:33:09.625 189 12628.55 109.38 54516.00 88888.00 2016-07-07 02:33:09.750 189 12628.55 109.35 54515.97 88888.00 2016-07-07 02:33:09.875 189 12628.50 109.33 54515.95 88888.00 2016-07-07 02:33:10.000 189 12628.48 109.28 54515.93 88888.00 2016-07-07 02:33:10.125 189 12628.45 109.28 54515.95 88888.00 2016-07-07 02:33:10.250 189 12628.42 109.25 54515.97 88888.00 2016-07-07 02:33:10.375 189 12628.40 109.25 54515.95 88888.00 2016-07-07 02:33:10.500 189 12628.40 109.30 54515.95 88888.00 2016-07-07 02:33:10.625 189 12628.42 109.28 54515.97 88888.00 2016-07-07 02:33:10.750 189 12628.42 109.25 54515.93 88888.00 2016-07-07 02:33:10.875 189 12628.40 109.25 54515.93 88888.00 2016-07-07 02:33:11.000 189 12628.35 109.25 54515.90 88888.00 2016-07-07 02:33:11.125 189 12628.33 109.25 54515.95 88888.00 2016-07-07 02:33:11.250 189 12628.38 109.28 54515.95 88888.00 2016-07-07 02:33:11.375 189 12628.42 109.28 54515.93 88888.00 2016-07-07 02:33:11.500 189 12628.45 109.25 54515.93 88888.00 2016-07-07 02:33:11.625 189 12628.42 109.25 54515.93 88888.00 2016-07-07 02:33:11.750 189 12628.40 109.30 54515.90 88888.00 2016-07-07 02:33:11.875 189 12628.35 109.25 54515.90 88888.00 2016-07-07 02:33:12.000 189 12628.42 109.22 54515.93 88888.00 2016-07-07 02:33:12.125 189 12628.45 109.25 54515.93 88888.00 2016-07-07 02:33:12.250 189 12628.48 109.25 54515.88 88888.00 2016-07-07 02:33:12.375 189 12628.52 109.28 54515.88 88888.00 2016-07-07 02:33:12.500 189 12628.58 109.25 54515.90 88888.00 2016-07-07 02:33:12.625 189 12628.58 109.28 54515.88 88888.00 2016-07-07 02:33:12.750 189 12628.50 109.25 54515.90 88888.00 2016-07-07 02:33:12.875 189 12628.48 109.25 54515.90 88888.00 2016-07-07 02:33:13.000 189 12628.48 109.25 54515.88 88888.00 2016-07-07 02:33:13.125 189 12628.50 109.28 54515.88 88888.00 2016-07-07 02:33:13.250 189 12628.48 109.20 54515.85 88888.00 2016-07-07 02:33:13.375 189 12628.50 109.20 54515.85 88888.00 2016-07-07 02:33:13.500 189 12628.48 109.30 54515.93 88888.00 2016-07-07 02:33:13.625 189 12628.52 109.33 54515.93 88888.00 2016-07-07 02:33:13.750 189 12628.52 109.30 54515.90 88888.00 2016-07-07 02:33:13.875 189 12628.58 109.30 54515.88 88888.00 2016-07-07 02:33:14.000 189 12628.60 109.28 54515.88 88888.00 2016-07-07 02:33:14.125 189 12628.62 109.25 54515.88 88888.00 2016-07-07 02:33:14.250 189 12628.60 109.25 54515.90 88888.00 2016-07-07 02:33:14.375 189 12628.60 109.28 54515.90 88888.00 2016-07-07 02:33:14.500 189 12628.58 109.30 54515.88 88888.00 2016-07-07 02:33:14.625 189 12628.52 109.30 54515.90 88888.00 2016-07-07 02:33:14.750 189 12628.58 109.28 54515.88 88888.00 2016-07-07 02:33:14.875 189 12628.67 109.30 54515.82 88888.00 2016-07-07 02:33:15.000 189 12628.73 109.28 54515.82 88888.00 2016-07-07 02:33:15.125 189 12628.65 109.22 54515.85 88888.00 2016-07-07 02:33:15.250 189 12628.62 109.22 54515.88 88888.00 2016-07-07 02:33:15.375 189 12628.60 109.22 54515.88 88888.00 2016-07-07 02:33:15.500 189 12628.67 109.22 54515.85 88888.00 2016-07-07 02:33:15.625 189 12628.62 109.15 54515.82 88888.00 2016-07-07 02:33:15.750 189 12628.60 109.15 54515.85 88888.00 2016-07-07 02:33:15.875 189 12628.65 109.22 54515.85 88888.00 2016-07-07 02:33:16.000 189 12628.70 109.25 54515.85 88888.00 2016-07-07 02:33:16.125 189 12628.70 109.28 54515.85 88888.00 2016-07-07 02:33:16.250 189 12628.65 109.22 54515.82 88888.00 2016-07-07 02:33:16.375 189 12628.60 109.20 54515.80 88888.00 2016-07-07 02:33:16.500 189 12628.62 109.20 54515.82 88888.00 2016-07-07 02:33:16.625 189 12628.60 109.25 54515.82 88888.00 2016-07-07 02:33:16.750 189 12628.60 109.22 54515.82 88888.00 2016-07-07 02:33:16.875 189 12628.60 109.20 54515.80 88888.00 2016-07-07 02:33:17.000 189 12628.62 109.20 54515.78 88888.00 2016-07-07 02:33:17.125 189 12628.62 109.22 54515.80 88888.00 2016-07-07 02:33:17.250 189 12628.62 109.20 54515.82 88888.00 2016-07-07 02:33:17.375 189 12628.67 109.20 54515.80 88888.00 2016-07-07 02:33:17.500 189 12628.67 109.20 54515.78 88888.00 2016-07-07 02:33:17.625 189 12628.70 109.22 54515.78 88888.00 2016-07-07 02:33:17.750 189 12628.70 109.25 54515.78 88888.00 2016-07-07 02:33:17.875 189 12628.65 109.25 54515.78 88888.00 2016-07-07 02:33:18.000 189 12628.62 109.20 54515.78 88888.00 2016-07-07 02:33:18.125 189 12628.60 109.22 54515.78 88888.00 2016-07-07 02:33:18.250 189 12628.62 109.22 54515.80 88888.00 2016-07-07 02:33:18.375 189 12628.65 109.22 54515.80 88888.00 2016-07-07 02:33:18.500 189 12628.65 109.20 54515.78 88888.00 2016-07-07 02:33:18.625 189 12628.62 109.22 54515.75 88888.00 2016-07-07 02:33:18.750 189 12628.67 109.25 54515.80 88888.00 2016-07-07 02:33:18.875 189 12628.73 109.30 54515.80 88888.00 2016-07-07 02:33:19.000 189 12628.73 109.28 54515.80 88888.00 2016-07-07 02:33:19.125 189 12628.75 109.20 54515.78 88888.00 2016-07-07 02:33:19.250 189 12628.67 109.22 54515.78 88888.00 2016-07-07 02:33:19.375 189 12628.70 109.22 54515.78 88888.00 2016-07-07 02:33:19.500 189 12628.73 109.20 54515.75 88888.00 2016-07-07 02:33:19.625 189 12628.70 109.20 54515.75 88888.00 2016-07-07 02:33:19.750 189 12628.73 109.22 54515.78 88888.00 2016-07-07 02:33:19.875 189 12628.73 109.25 54515.78 88888.00 2016-07-07 02:33:20.000 189 12628.70 109.25 54515.75 88888.00 2016-07-07 02:33:20.125 189 12628.75 109.22 54515.78 88888.00 2016-07-07 02:33:20.250 189 12628.80 109.20 54515.75 88888.00 2016-07-07 02:33:20.375 189 12628.77 109.20 54515.75 88888.00 2016-07-07 02:33:20.500 189 12628.70 109.20 54515.75 88888.00 2016-07-07 02:33:20.625 189 12628.73 109.20 54515.75 88888.00 2016-07-07 02:33:20.750 189 12628.73 109.17 54515.75 88888.00 2016-07-07 02:33:20.875 189 12628.75 109.15 54515.72 88888.00 2016-07-07 02:33:21.000 189 12628.73 109.15 54515.72 88888.00 2016-07-07 02:33:21.125 189 12628.77 109.20 54515.75 88888.00 2016-07-07 02:33:21.250 189 12628.77 109.20 54515.78 88888.00 2016-07-07 02:33:21.375 189 12628.80 109.22 54515.78 88888.00 2016-07-07 02:33:21.500 189 12628.83 109.25 54515.78 88888.00 2016-07-07 02:33:21.625 189 12628.80 109.22 54515.78 88888.00 2016-07-07 02:33:21.750 189 12628.77 109.20 54515.78 88888.00 2016-07-07 02:33:21.875 189 12628.80 109.20 54515.78 88888.00 2016-07-07 02:33:22.000 189 12628.83 109.20 54515.75 88888.00 2016-07-07 02:33:22.125 189 12628.83 109.22 54515.75 88888.00 2016-07-07 02:33:22.250 189 12628.80 109.20 54515.72 88888.00 2016-07-07 02:33:22.375 189 12628.80 109.25 54515.72 88888.00 2016-07-07 02:33:22.500 189 12628.83 109.28 54515.72 88888.00 2016-07-07 02:33:22.625 189 12628.90 109.25 54515.72 88888.00 2016-07-07 02:33:22.750 189 12628.90 109.22 54515.70 88888.00 2016-07-07 02:33:22.875 189 12628.92 109.17 54515.70 88888.00 2016-07-07 02:33:23.000 189 12628.95 109.20 54515.70 88888.00 2016-07-07 02:33:23.125 189 12628.85 109.20 54515.68 88888.00 2016-07-07 02:33:23.250 189 12628.83 109.12 54515.70 88888.00 2016-07-07 02:33:23.375 189 12628.92 109.17 54515.68 88888.00 2016-07-07 02:33:23.500 189 12628.98 109.20 54515.68 88888.00 2016-07-07 02:33:23.625 189 12629.00 109.17 54515.68 88888.00 2016-07-07 02:33:23.750 189 12629.00 109.17 54515.68 88888.00 2016-07-07 02:33:23.875 189 12629.00 109.15 54515.70 88888.00 2016-07-07 02:33:24.000 189 12629.00 109.12 54515.68 88888.00 2016-07-07 02:33:24.125 189 12629.02 109.15 54515.68 88888.00 2016-07-07 02:33:24.250 189 12629.00 109.15 54515.68 88888.00 2016-07-07 02:33:24.375 189 12628.98 109.12 54515.68 88888.00 2016-07-07 02:33:24.500 189 12628.98 109.10 54515.65 88888.00 2016-07-07 02:33:24.625 189 12629.02 109.12 54515.65 88888.00 2016-07-07 02:33:24.750 189 12629.05 109.15 54515.68 88888.00 2016-07-07 02:33:24.875 189 12629.02 109.20 54515.68 88888.00 2016-07-07 02:33:25.000 189 12629.02 109.22 54515.68 88888.00 2016-07-07 02:33:25.125 189 12628.95 109.12 54515.62 88888.00 2016-07-07 02:33:25.250 189 12628.92 109.12 54515.65 88888.00 2016-07-07 02:33:25.375 189 12628.98 109.17 54515.68 88888.00 2016-07-07 02:33:25.500 189 12629.00 109.17 54515.68 88888.00 2016-07-07 02:33:25.625 189 12629.00 109.15 54515.68 88888.00 2016-07-07 02:33:25.750 189 12629.02 109.17 54515.65 88888.00 2016-07-07 02:33:25.875 189 12629.05 109.20 54515.68 88888.00 2016-07-07 02:33:26.000 189 12629.00 109.15 54515.65 88888.00 2016-07-07 02:33:26.125 189 12628.90 109.12 54515.65 88888.00 2016-07-07 02:33:26.250 189 12628.88 109.12 54515.65 88888.00 2016-07-07 02:33:26.375 189 12628.98 109.15 54515.68 88888.00 2016-07-07 02:33:26.500 189 12629.00 109.15 54515.65 88888.00 2016-07-07 02:33:26.625 189 12629.00 109.15 54515.62 88888.00 2016-07-07 02:33:26.750 189 12629.02 109.17 54515.62 88888.00 2016-07-07 02:33:26.875 189 12629.05 109.17 54515.65 88888.00 2016-07-07 02:33:27.000 189 12629.08 109.15 54515.62 88888.00 2016-07-07 02:33:27.125 189 12629.08 109.12 54515.65 88888.00 2016-07-07 02:33:27.250 189 12629.02 109.08 54515.62 88888.00 2016-07-07 02:33:27.375 189 12629.05 109.10 54515.62 88888.00 2016-07-07 02:33:27.500 189 12629.02 109.12 54515.62 88888.00 2016-07-07 02:33:27.625 189 12629.02 109.10 54515.62 88888.00 2016-07-07 02:33:27.750 189 12629.08 109.15 54515.62 88888.00 2016-07-07 02:33:27.875 189 12629.12 109.17 54515.60 88888.00 2016-07-07 02:33:28.000 189 12629.08 109.15 54515.60 88888.00 2016-07-07 02:33:28.125 189 12629.02 109.12 54515.65 88888.00 2016-07-07 02:33:28.250 189 12629.08 109.15 54515.62 88888.00 2016-07-07 02:33:28.375 189 12629.08 109.10 54515.57 88888.00 2016-07-07 02:33:28.500 189 12628.95 108.97 54515.50 88888.00 2016-07-07 02:33:28.625 189 12629.00 109.08 54515.55 88888.00 2016-07-07 02:33:28.750 189 12629.02 109.15 54515.62 88888.00 2016-07-07 02:33:28.875 189 12629.02 109.17 54515.62 88888.00 2016-07-07 02:33:29.000 189 12629.05 109.12 54515.60 88888.00 2016-07-07 02:33:29.125 189 12629.15 109.08 54515.57 88888.00 2016-07-07 02:33:29.250 189 12629.15 109.10 54515.57 88888.00 2016-07-07 02:33:29.375 189 12629.15 109.12 54515.57 88888.00 2016-07-07 02:33:29.500 189 12629.12 109.10 54515.57 88888.00 2016-07-07 02:33:29.625 189 12629.15 109.08 54515.57 88888.00 2016-07-07 02:33:29.750 189 12629.20 109.12 54515.60 88888.00 2016-07-07 02:33:29.875 189 12629.23 109.10 54515.62 88888.00 2016-07-07 02:33:30.000 189 12629.17 109.10 54515.60 88888.00 2016-07-07 02:33:30.125 189 12629.17 109.12 54515.60 88888.00 2016-07-07 02:33:30.250 189 12629.23 109.10 54515.60 88888.00 2016-07-07 02:33:30.375 189 12629.23 109.10 54515.57 88888.00 2016-07-07 02:33:30.500 189 12629.15 109.10 54515.57 88888.00 2016-07-07 02:33:30.625 189 12629.20 109.08 54515.57 88888.00 2016-07-07 02:33:30.750 189 12629.30 109.10 54515.55 88888.00 2016-07-07 02:33:30.875 189 12629.30 109.12 54515.57 88888.00 2016-07-07 02:33:31.000 189 12629.27 109.12 54515.57 88888.00 2016-07-07 02:33:31.125 189 12629.30 109.12 54515.57 88888.00 2016-07-07 02:33:31.250 189 12629.27 109.05 54515.55 88888.00 2016-07-07 02:33:31.375 189 12629.27 109.08 54515.60 88888.00 2016-07-07 02:33:31.500 189 12629.27 109.08 54515.57 88888.00 2016-07-07 02:33:31.625 189 12629.25 109.05 54515.55 88888.00 2016-07-07 02:33:31.750 189 12629.33 109.05 54515.57 88888.00 2016-07-07 02:33:31.875 189 12629.35 109.05 54515.55 88888.00 2016-07-07 02:33:32.000 189 12629.30 109.03 54515.57 88888.00 2016-07-07 02:33:32.125 189 12629.33 109.03 54515.57 88888.00 2016-07-07 02:33:32.250 189 12629.30 109.00 54515.55 88888.00 2016-07-07 02:33:32.375 189 12629.30 109.00 54515.55 88888.00 2016-07-07 02:33:32.500 189 12629.30 109.05 54515.55 88888.00 2016-07-07 02:33:32.625 189 12629.33 109.05 54515.57 88888.00 2016-07-07 02:33:32.750 189 12629.40 109.03 54515.57 88888.00 2016-07-07 02:33:32.875 189 12629.42 109.03 54515.57 88888.00 2016-07-07 02:33:33.000 189 12629.48 109.03 54515.55 88888.00 2016-07-07 02:33:33.125 189 12629.38 109.00 54515.55 88888.00 2016-07-07 02:33:33.250 189 12629.33 108.97 54515.55 88888.00 2016-07-07 02:33:33.375 189 12629.38 109.00 54515.55 88888.00 2016-07-07 02:33:33.500 189 12629.35 109.00 54515.55 88888.00 2016-07-07 02:33:33.625 189 12629.40 109.00 54515.55 88888.00 2016-07-07 02:33:33.750 189 12629.40 109.03 54515.57 88888.00 2016-07-07 02:33:33.875 189 12629.35 109.03 54515.57 88888.00 2016-07-07 02:33:34.000 189 12629.38 109.03 54515.55 88888.00 2016-07-07 02:33:34.125 189 12629.45 109.05 54515.57 88888.00 2016-07-07 02:33:34.250 189 12629.42 109.03 54515.55 88888.00 2016-07-07 02:33:34.375 189 12629.42 109.00 54515.53 88888.00 2016-07-07 02:33:34.500 189 12629.45 109.00 54515.53 88888.00 2016-07-07 02:33:34.625 189 12629.42 108.97 54515.53 88888.00 2016-07-07 02:33:34.750 189 12629.45 108.97 54515.53 88888.00 2016-07-07 02:33:34.875 189 12629.50 108.95 54515.53 88888.00 2016-07-07 02:33:35.000 189 12629.45 108.90 54515.50 88888.00 2016-07-07 02:33:35.125 189 12629.38 108.90 54515.47 88888.00 2016-07-07 02:33:35.250 189 12629.45 108.92 54515.47 88888.00 2016-07-07 02:33:35.375 189 12629.58 108.97 54515.47 88888.00 2016-07-07 02:33:35.500 189 12629.58 108.95 54515.47 88888.00 2016-07-07 02:33:35.625 189 12629.55 108.95 54515.47 88888.00 2016-07-07 02:33:35.750 189 12629.55 108.92 54515.47 88888.00 2016-07-07 02:33:35.875 189 12629.52 108.92 54515.47 88888.00 2016-07-07 02:33:36.000 189 12629.55 108.92 54515.45 88888.00 2016-07-07 02:33:36.125 189 12629.58 108.95 54515.45 88888.00 2016-07-07 02:33:36.250 189 12629.60 108.95 54515.47 88888.00 2016-07-07 02:33:36.375 189 12629.60 108.95 54515.45 88888.00 2016-07-07 02:33:36.500 189 12629.58 108.95 54515.43 88888.00 2016-07-07 02:33:36.625 189 12629.58 108.92 54515.43 88888.00 2016-07-07 02:33:36.750 189 12629.60 108.92 54515.45 88888.00 2016-07-07 02:33:36.875 189 12629.58 108.92 54515.43 88888.00 2016-07-07 02:33:37.000 189 12629.58 108.95 54515.43 88888.00 2016-07-07 02:33:37.125 189 12629.62 108.97 54515.43 88888.00 2016-07-07 02:33:37.250 189 12629.60 108.92 54515.45 88888.00 2016-07-07 02:33:37.375 189 12629.60 108.95 54515.43 88888.00 2016-07-07 02:33:37.500 189 12629.67 109.00 54515.45 88888.00 2016-07-07 02:33:37.625 189 12629.65 108.97 54515.43 88888.00 2016-07-07 02:33:37.750 189 12629.65 108.97 54515.43 88888.00 2016-07-07 02:33:37.875 189 12629.65 108.95 54515.43 88888.00 2016-07-07 02:33:38.000 189 12629.67 108.95 54515.43 88888.00 2016-07-07 02:33:38.125 189 12629.70 108.97 54515.45 88888.00 2016-07-07 02:33:38.250 189 12629.67 108.97 54515.45 88888.00 2016-07-07 02:33:38.375 189 12629.70 108.95 54515.43 88888.00 2016-07-07 02:33:38.500 189 12629.67 108.92 54515.45 88888.00 2016-07-07 02:33:38.625 189 12629.67 108.92 54515.45 88888.00 2016-07-07 02:33:38.750 189 12629.67 108.92 54515.43 88888.00 2016-07-07 02:33:38.875 189 12629.73 108.92 54515.43 88888.00 2016-07-07 02:33:39.000 189 12629.73 108.95 54515.43 88888.00 2016-07-07 02:33:39.125 189 12629.65 108.92 54515.40 88888.00 2016-07-07 02:33:39.250 189 12629.65 108.95 54515.43 88888.00 2016-07-07 02:33:39.375 189 12629.67 108.95 54515.43 88888.00 2016-07-07 02:33:39.500 189 12629.70 108.95 54515.43 88888.00 2016-07-07 02:33:39.625 189 12629.67 108.90 54515.43 88888.00 2016-07-07 02:33:39.750 189 12629.73 108.88 54515.40 88888.00 2016-07-07 02:33:39.875 189 12629.73 108.88 54515.40 88888.00 2016-07-07 02:33:40.000 189 12629.73 108.90 54515.40 88888.00 2016-07-07 02:33:40.125 189 12629.75 108.90 54515.43 88888.00 2016-07-07 02:33:40.250 189 12629.77 108.90 54515.40 88888.00 2016-07-07 02:33:40.375 189 12629.77 108.90 54515.40 88888.00 2016-07-07 02:33:40.500 189 12629.77 108.90 54515.40 88888.00 2016-07-07 02:33:40.625 189 12629.75 108.90 54515.43 88888.00 2016-07-07 02:33:40.750 189 12629.75 108.88 54515.40 88888.00 2016-07-07 02:33:40.875 189 12629.70 108.85 54515.35 88888.00 2016-07-07 02:33:41.000 189 12629.73 108.85 54515.32 88888.00 2016-07-07 02:33:41.125 189 12629.80 108.85 54515.40 88888.00 2016-07-07 02:33:41.250 189 12629.85 108.85 54515.38 88888.00 2016-07-07 02:33:41.375 189 12629.88 108.83 54515.35 88888.00 2016-07-07 02:33:41.500 189 12629.88 108.83 54515.35 88888.00 2016-07-07 02:33:41.625 189 12629.85 108.85 54515.35 88888.00 2016-07-07 02:33:41.750 189 12629.77 108.83 54515.38 88888.00 2016-07-07 02:33:41.875 189 12629.80 108.80 54515.38 88888.00 2016-07-07 02:33:42.000 189 12629.80 108.80 54515.35 88888.00 2016-07-07 02:33:42.125 189 12629.80 108.83 54515.38 88888.00 2016-07-07 02:33:42.250 189 12629.83 108.83 54515.35 88888.00 2016-07-07 02:33:42.375 189 12629.80 108.83 54515.35 88888.00 2016-07-07 02:33:42.500 189 12629.85 108.83 54515.35 88888.00 2016-07-07 02:33:42.625 189 12629.85 108.83 54515.35 88888.00 2016-07-07 02:33:42.750 189 12629.85 108.83 54515.35 88888.00 2016-07-07 02:33:42.875 189 12629.88 108.85 54515.38 88888.00 2016-07-07 02:33:43.000 189 12629.92 108.85 54515.38 88888.00 2016-07-07 02:33:43.125 189 12629.98 108.85 54515.35 88888.00 2016-07-07 02:33:43.250 189 12629.95 108.83 54515.38 88888.00 2016-07-07 02:33:43.375 189 12630.00 108.83 54515.38 88888.00 2016-07-07 02:33:43.500 189 12630.02 108.88 54515.40 88888.00 2016-07-07 02:33:43.625 189 12630.05 108.88 54515.38 88888.00 2016-07-07 02:33:43.750 189 12630.05 108.85 54515.35 88888.00 2016-07-07 02:33:43.875 189 12630.08 108.88 54515.35 88888.00 2016-07-07 02:33:44.000 189 12630.02 108.88 54515.35 88888.00 2016-07-07 02:33:44.125 189 12630.08 108.88 54515.40 88888.00 2016-07-07 02:33:44.250 189 12630.05 108.85 54515.38 88888.00 2016-07-07 02:33:44.375 189 12630.02 108.83 54515.32 88888.00 2016-07-07 02:33:44.500 189 12630.02 108.88 54515.32 88888.00 2016-07-07 02:33:44.625 189 12630.02 108.88 54515.35 88888.00 2016-07-07 02:33:44.750 189 12630.00 108.83 54515.32 88888.00 2016-07-07 02:33:44.875 189 12629.98 108.85 54515.32 88888.00 2016-07-07 02:33:45.000 189 12629.95 108.83 54515.30 88888.00 2016-07-07 02:33:45.125 189 12629.95 108.83 54515.32 88888.00 2016-07-07 02:33:45.250 189 12630.02 108.88 54515.32 88888.00 2016-07-07 02:33:45.375 189 12630.08 108.85 54515.35 88888.00 2016-07-07 02:33:45.500 189 12630.02 108.83 54515.32 88888.00 2016-07-07 02:33:45.625 189 12630.02 108.83 54515.32 88888.00 2016-07-07 02:33:45.750 189 12630.02 108.80 54515.32 88888.00 2016-07-07 02:33:45.875 189 12630.00 108.80 54515.32 88888.00 2016-07-07 02:33:46.000 189 12630.05 108.85 54515.32 88888.00 2016-07-07 02:33:46.125 189 12630.05 108.83 54515.30 88888.00 2016-07-07 02:33:46.250 189 12629.98 108.80 54515.30 88888.00 2016-07-07 02:33:46.375 189 12630.00 108.83 54515.30 88888.00 2016-07-07 02:33:46.500 189 12630.05 108.80 54515.32 88888.00 2016-07-07 02:33:46.625 189 12630.08 108.80 54515.32 88888.00 2016-07-07 02:33:46.750 189 12630.08 108.80 54515.32 88888.00 2016-07-07 02:33:46.875 189 12630.05 108.80 54515.30 88888.00 2016-07-07 02:33:47.000 189 12630.15 108.83 54515.28 88888.00 2016-07-07 02:33:47.125 189 12630.15 108.80 54515.25 88888.00 2016-07-07 02:33:47.250 189 12630.12 108.75 54515.25 88888.00 2016-07-07 02:33:47.375 189 12630.23 108.75 54515.22 88888.00 2016-07-07 02:33:47.500 189 12630.20 108.78 54515.22 88888.00 2016-07-07 02:33:47.625 189 12630.20 108.78 54515.25 88888.00 2016-07-07 02:33:47.750 189 12630.25 108.78 54515.28 88888.00 2016-07-07 02:33:47.875 189 12630.27 108.78 54515.28 88888.00 2016-07-07 02:33:48.000 189 12630.20 108.78 54515.20 88888.00 2016-07-07 02:33:48.125 189 12630.15 108.75 54515.20 88888.00 2016-07-07 02:33:48.250 189 12630.10 108.72 54515.22 88888.00 2016-07-07 02:33:48.375 189 12630.12 108.75 54515.22 88888.00 2016-07-07 02:33:48.500 189 12630.12 108.75 54515.25 88888.00 2016-07-07 02:33:48.625 189 12630.10 108.75 54515.22 88888.00 2016-07-07 02:33:48.750 189 12630.12 108.78 54515.25 88888.00 2016-07-07 02:33:48.875 189 12630.20 108.80 54515.25 88888.00 2016-07-07 02:33:49.000 189 12630.30 108.78 54515.22 88888.00 2016-07-07 02:33:49.125 189 12630.33 108.78 54515.25 88888.00 2016-07-07 02:33:49.250 189 12630.17 108.78 54515.25 88888.00 2016-07-07 02:33:49.375 189 12630.15 108.80 54515.22 88888.00 2016-07-07 02:33:49.500 189 12630.20 108.80 54515.25 88888.00 2016-07-07 02:33:49.625 189 12630.23 108.83 54515.25 88888.00 2016-07-07 02:33:49.750 189 12630.33 108.88 54515.30 88888.00 2016-07-07 02:33:49.875 189 12630.30 108.85 54515.28 88888.00 2016-07-07 02:33:50.000 189 12630.25 108.83 54515.25 88888.00 2016-07-07 02:33:50.125 189 12630.23 108.78 54515.22 88888.00 2016-07-07 02:33:50.250 189 12630.25 108.78 54515.25 88888.00 2016-07-07 02:33:50.375 189 12630.27 108.78 54515.28 88888.00 2016-07-07 02:33:50.500 189 12630.27 108.78 54515.28 88888.00 2016-07-07 02:33:50.625 189 12630.30 108.75 54515.28 88888.00 2016-07-07 02:33:50.750 189 12630.27 108.80 54515.25 88888.00 2016-07-07 02:33:50.875 189 12630.23 108.78 54515.25 88888.00 2016-07-07 02:33:51.000 189 12630.23 108.78 54515.22 88888.00 2016-07-07 02:33:51.125 189 12630.20 108.75 54515.22 88888.00 2016-07-07 02:33:51.250 189 12630.17 108.78 54515.25 88888.00 2016-07-07 02:33:51.375 189 12630.25 108.78 54515.25 88888.00 2016-07-07 02:33:51.500 189 12630.30 108.80 54515.22 88888.00 2016-07-07 02:33:51.625 189 12630.27 108.75 54515.22 88888.00 2016-07-07 02:33:51.750 189 12630.25 108.75 54515.22 88888.00 2016-07-07 02:33:51.875 189 12630.20 108.75 54515.20 88888.00 2016-07-07 02:33:52.000 189 12630.30 108.78 54515.22 88888.00 2016-07-07 02:33:52.125 189 12630.38 108.75 54515.22 88888.00 2016-07-07 02:33:52.250 189 12630.40 108.70 54515.22 88888.00 2016-07-07 02:33:52.375 189 12630.38 108.72 54515.22 88888.00 2016-07-07 02:33:52.500 189 12630.40 108.75 54515.22 88888.00 2016-07-07 02:33:52.625 189 12630.42 108.78 54515.22 88888.00 2016-07-07 02:33:52.750 189 12630.42 108.75 54515.20 88888.00 2016-07-07 02:33:52.875 189 12630.38 108.72 54515.20 88888.00 2016-07-07 02:33:53.000 189 12630.42 108.70 54515.20 88888.00 2016-07-07 02:33:53.125 189 12630.45 108.72 54515.20 88888.00 2016-07-07 02:33:53.250 189 12630.40 108.75 54515.20 88888.00 2016-07-07 02:33:53.375 189 12630.42 108.75 54515.20 88888.00 2016-07-07 02:33:53.500 189 12630.42 108.75 54515.20 88888.00 2016-07-07 02:33:53.625 189 12630.40 108.72 54515.20 88888.00 2016-07-07 02:33:53.750 189 12630.38 108.70 54515.15 88888.00 2016-07-07 02:33:53.875 189 12630.48 108.67 54515.15 88888.00 2016-07-07 02:33:54.000 189 12630.50 108.72 54515.15 88888.00 2016-07-07 02:33:54.125 189 12630.48 108.75 54515.18 88888.00 2016-07-07 02:33:54.250 189 12630.45 108.70 54515.20 88888.00 2016-07-07 02:33:54.375 189 12630.40 108.70 54515.18 88888.00 2016-07-07 02:33:54.500 189 12630.42 108.72 54515.18 88888.00 2016-07-07 02:33:54.625 189 12630.48 108.72 54515.18 88888.00 2016-07-07 02:33:54.750 189 12630.48 108.75 54515.18 88888.00 2016-07-07 02:33:54.875 189 12630.50 108.75 54515.20 88888.00 2016-07-07 02:33:55.000 189 12630.55 108.75 54515.20 88888.00 2016-07-07 02:33:55.125 189 12630.48 108.75 54515.20 88888.00 2016-07-07 02:33:55.250 189 12630.42 108.70 54515.20 88888.00 2016-07-07 02:33:55.375 189 12630.42 108.72 54515.20 88888.00 2016-07-07 02:33:55.500 189 12630.42 108.72 54515.18 88888.00 2016-07-07 02:33:55.625 189 12630.48 108.72 54515.20 88888.00 2016-07-07 02:33:55.750 189 12630.48 108.75 54515.20 88888.00 2016-07-07 02:33:55.875 189 12630.45 108.70 54515.18 88888.00 2016-07-07 02:33:56.000 189 12630.48 108.70 54515.18 88888.00 2016-07-07 02:33:56.125 189 12630.50 108.72 54515.20 88888.00 2016-07-07 02:33:56.250 189 12630.55 108.75 54515.22 88888.00 2016-07-07 02:33:56.375 189 12630.55 108.72 54515.20 88888.00 2016-07-07 02:33:56.500 189 12630.52 108.70 54515.20 88888.00 2016-07-07 02:33:56.625 189 12630.58 108.67 54515.18 88888.00 2016-07-07 02:33:56.750 189 12630.60 108.67 54515.18 88888.00 2016-07-07 02:33:56.875 189 12630.60 108.70 54515.18 88888.00 2016-07-07 02:33:57.000 189 12630.58 108.72 54515.20 88888.00 2016-07-07 02:33:57.125 189 12630.58 108.72 54515.22 88888.00 2016-07-07 02:33:57.250 189 12630.55 108.70 54515.20 88888.00 2016-07-07 02:33:57.375 189 12630.55 108.67 54515.20 88888.00 2016-07-07 02:33:57.500 189 12630.60 108.70 54515.22 88888.00 2016-07-07 02:33:57.625 189 12630.62 108.72 54515.20 88888.00 2016-07-07 02:33:57.750 189 12630.58 108.67 54515.20 88888.00 2016-07-07 02:33:57.875 189 12630.52 108.70 54515.20 88888.00 2016-07-07 02:33:58.000 189 12630.50 108.72 54515.18 88888.00 2016-07-07 02:33:58.125 189 12630.55 108.70 54515.20 88888.00 2016-07-07 02:33:58.250 189 12630.60 108.65 54515.20 88888.00 2016-07-07 02:33:58.375 189 12630.62 108.67 54515.18 88888.00 2016-07-07 02:33:58.500 189 12630.65 108.67 54515.18 88888.00 2016-07-07 02:33:58.625 189 12630.65 108.70 54515.18 88888.00 2016-07-07 02:33:58.750 189 12630.67 108.70 54515.18 88888.00 2016-07-07 02:33:58.875 189 12630.67 108.67 54515.18 88888.00 2016-07-07 02:33:59.000 189 12630.65 108.67 54515.15 88888.00 2016-07-07 02:33:59.125 189 12630.60 108.70 54515.12 88888.00 2016-07-07 02:33:59.250 189 12630.58 108.67 54515.15 88888.00 2016-07-07 02:33:59.375 189 12630.62 108.72 54515.15 88888.00 2016-07-07 02:33:59.500 189 12630.62 108.75 54515.18 88888.00 2016-07-07 02:33:59.625 189 12630.42 108.55 54515.03 88888.00 2016-07-07 02:33:59.750 189 12630.33 108.62 54515.03 88888.00 2016-07-07 02:33:59.875 189 12630.52 108.75 54515.12 88888.00 2016-07-07 02:34:00.000 189 12630.65 108.70 54515.12 88888.00 2016-07-07 02:34:00.125 189 12630.65 108.65 54515.15 88888.00 2016-07-07 02:34:00.250 189 12630.58 108.62 54515.15 88888.00 2016-07-07 02:34:00.375 189 12630.58 108.65 54515.15 88888.00 2016-07-07 02:34:00.500 189 12630.60 108.67 54515.12 88888.00 2016-07-07 02:34:00.625 189 12630.62 108.70 54515.12 88888.00 2016-07-07 02:34:00.750 189 12630.65 108.65 54515.12 88888.00 2016-07-07 02:34:00.875 189 12630.62 108.65 54515.15 88888.00 2016-07-07 02:34:01.000 189 12630.65 108.65 54515.15 88888.00 2016-07-07 02:34:01.125 189 12630.70 108.67 54515.18 88888.00 2016-07-07 02:34:01.250 189 12630.67 108.65 54515.18 88888.00 2016-07-07 02:34:01.375 189 12630.70 108.67 54515.15 88888.00 2016-07-07 02:34:01.500 189 12630.70 108.70 54515.15 88888.00 2016-07-07 02:34:01.625 189 12630.73 108.70 54515.15 88888.00 2016-07-07 02:34:01.750 189 12630.75 108.70 54515.18 88888.00 2016-07-07 02:34:01.875 189 12630.70 108.70 54515.15 88888.00 2016-07-07 02:34:02.000 189 12630.73 108.67 54515.15 88888.00 2016-07-07 02:34:02.125 189 12630.75 108.70 54515.15 88888.00 2016-07-07 02:34:02.250 189 12630.75 108.65 54515.15 88888.00 2016-07-07 02:34:02.375 189 12630.77 108.67 54515.15 88888.00 2016-07-07 02:34:02.500 189 12630.73 108.67 54515.18 88888.00 2016-07-07 02:34:02.625 189 12630.70 108.67 54515.15 88888.00 2016-07-07 02:34:02.750 189 12630.73 108.65 54515.12 88888.00 2016-07-07 02:34:02.875 189 12630.75 108.60 54515.15 88888.00 2016-07-07 02:34:03.000 189 12630.75 108.67 54515.15 88888.00 2016-07-07 02:34:03.125 189 12630.75 108.70 54515.15 88888.00 2016-07-07 02:34:03.250 189 12630.70 108.62 54515.15 88888.00 2016-07-07 02:34:03.375 189 12630.70 108.62 54515.15 88888.00 2016-07-07 02:34:03.500 189 12630.67 108.62 54515.18 88888.00 2016-07-07 02:34:03.625 189 12630.70 108.62 54515.12 88888.00 2016-07-07 02:34:03.750 189 12630.75 108.65 54515.12 88888.00 2016-07-07 02:34:03.875 189 12630.77 108.62 54515.12 88888.00 2016-07-07 02:34:04.000 189 12630.73 108.60 54515.12 88888.00 2016-07-07 02:34:04.125 189 12630.70 108.58 54515.12 88888.00 2016-07-07 02:34:04.250 189 12630.80 108.65 54515.15 88888.00 2016-07-07 02:34:04.375 189 12630.80 108.67 54515.15 88888.00 2016-07-07 02:34:04.500 189 12630.80 108.62 54515.12 88888.00 2016-07-07 02:34:04.625 189 12630.80 108.62 54515.10 88888.00 2016-07-07 02:34:04.750 189 12630.80 108.60 54515.10 88888.00 2016-07-07 02:34:04.875 189 12630.80 108.58 54515.07 88888.00 2016-07-07 02:34:05.000 189 12630.77 108.58 54515.07 88888.00 2016-07-07 02:34:05.125 189 12630.73 108.55 54515.07 88888.00 2016-07-07 02:34:05.250 189 12630.75 108.53 54515.10 88888.00 2016-07-07 02:34:05.375 189 12630.80 108.55 54515.10 88888.00 2016-07-07 02:34:05.500 189 12630.83 108.53 54515.07 88888.00 2016-07-07 02:34:05.625 189 12630.80 108.50 54515.07 88888.00 2016-07-07 02:34:05.750 189 12630.77 108.50 54515.07 88888.00 2016-07-07 02:34:05.875 189 12630.75 108.53 54515.07 88888.00 2016-07-07 02:34:06.000 189 12630.73 108.55 54515.05 88888.00 2016-07-07 02:34:06.125 189 12630.73 108.55 54515.07 88888.00 2016-07-07 02:34:06.250 189 12630.83 108.58 54515.07 88888.00 2016-07-07 02:34:06.375 189 12630.83 108.58 54515.10 88888.00 2016-07-07 02:34:06.500 189 12630.75 108.58 54515.12 88888.00 2016-07-07 02:34:06.625 189 12630.70 108.58 54515.12 88888.00 2016-07-07 02:34:06.750 189 12630.75 108.55 54515.10 88888.00 2016-07-07 02:34:06.875 189 12630.80 108.53 54515.12 88888.00 2016-07-07 02:34:07.000 189 12630.83 108.58 54515.15 88888.00 2016-07-07 02:34:07.125 189 12630.83 108.58 54515.12 88888.00 2016-07-07 02:34:07.250 189 12630.75 108.55 54515.12 88888.00 2016-07-07 02:34:07.375 189 12630.75 108.58 54515.12 88888.00 2016-07-07 02:34:07.500 189 12630.80 108.55 54515.12 88888.00 2016-07-07 02:34:07.625 189 12630.73 108.53 54515.10 88888.00 2016-07-07 02:34:07.750 189 12630.75 108.53 54515.12 88888.00 2016-07-07 02:34:07.875 189 12630.83 108.53 54515.12 88888.00 2016-07-07 02:34:08.000 189 12630.83 108.53 54515.12 88888.00 2016-07-07 02:34:08.125 189 12630.83 108.55 54515.12 88888.00 2016-07-07 02:34:08.250 189 12630.80 108.53 54515.12 88888.00 2016-07-07 02:34:08.375 189 12630.73 108.53 54515.12 88888.00 2016-07-07 02:34:08.500 189 12630.73 108.50 54515.12 88888.00 2016-07-07 02:34:08.625 189 12630.70 108.50 54515.12 88888.00 2016-07-07 02:34:08.750 189 12630.70 108.47 54515.10 88888.00 2016-07-07 02:34:08.875 189 12630.77 108.50 54515.12 88888.00 2016-07-07 02:34:09.000 189 12630.83 108.50 54515.10 88888.00 2016-07-07 02:34:09.125 189 12630.80 108.45 54515.12 88888.00 2016-07-07 02:34:09.250 189 12630.75 108.42 54515.12 88888.00 2016-07-07 02:34:09.375 189 12630.77 108.47 54515.10 88888.00 2016-07-07 02:34:09.500 189 12630.77 108.42 54515.10 88888.00 2016-07-07 02:34:09.625 189 12630.75 108.40 54515.10 88888.00 2016-07-07 02:34:09.750 189 12630.77 108.40 54515.12 88888.00 2016-07-07 02:34:09.875 189 12630.75 108.40 54515.12 88888.00 2016-07-07 02:34:10.000 189 12630.77 108.42 54515.10 88888.00 2016-07-07 02:34:10.125 189 12630.83 108.45 54515.12 88888.00 2016-07-07 02:34:10.250 189 12630.80 108.42 54515.10 88888.00 2016-07-07 02:34:10.375 189 12630.83 108.42 54515.12 88888.00 2016-07-07 02:34:10.500 189 12630.83 108.42 54515.12 88888.00 2016-07-07 02:34:10.625 189 12630.83 108.42 54515.12 88888.00 2016-07-07 02:34:10.750 189 12630.80 108.38 54515.20 88888.00 2016-07-07 02:34:10.875 189 12630.77 108.38 54515.30 88888.00 2016-07-07 02:34:11.000 189 12630.77 108.38 54515.18 88888.00 2016-07-07 02:34:11.125 189 12630.77 108.38 54515.03 88888.00 2016-07-07 02:34:11.250 189 12630.75 108.35 54515.03 88888.00 2016-07-07 02:34:11.375 189 12630.80 108.40 54515.05 88888.00 2016-07-07 02:34:11.500 189 12630.83 108.40 54515.07 88888.00 2016-07-07 02:34:11.625 189 12630.83 108.38 54515.10 88888.00 2016-07-07 02:34:11.750 189 12630.77 108.38 54515.07 88888.00 2016-07-07 02:34:11.875 189 12630.75 108.38 54515.07 88888.00 2016-07-07 02:34:12.000 189 12630.75 108.38 54515.05 88888.00 2016-07-07 02:34:12.125 189 12630.83 108.38 54515.10 88888.00 2016-07-07 02:34:12.250 189 12630.83 108.38 54515.10 88888.00 2016-07-07 02:34:12.375 189 12630.83 108.35 54515.10 88888.00 2016-07-07 02:34:12.500 189 12630.80 108.38 54515.10 88888.00 2016-07-07 02:34:12.625 189 12630.75 108.33 54515.10 88888.00 2016-07-07 02:34:12.750 189 12630.75 108.38 54515.12 88888.00 2016-07-07 02:34:12.875 189 12630.83 108.38 54515.12 88888.00 2016-07-07 02:34:13.000 189 12630.85 108.38 54515.12 88888.00 2016-07-07 02:34:13.125 189 12630.83 108.38 54515.12 88888.00 2016-07-07 02:34:13.250 189 12630.80 108.38 54515.15 88888.00 2016-07-07 02:34:13.375 189 12630.80 108.38 54515.15 88888.00 2016-07-07 02:34:13.500 189 12630.77 108.40 54515.12 88888.00 2016-07-07 02:34:13.625 189 12630.75 108.40 54515.10 88888.00 2016-07-07 02:34:13.750 189 12630.80 108.40 54515.10 88888.00 2016-07-07 02:34:13.875 189 12630.83 108.42 54515.07 88888.00 2016-07-07 02:34:14.000 189 12630.83 108.38 54515.10 88888.00 2016-07-07 02:34:14.125 189 12630.83 108.38 54515.12 88888.00 2016-07-07 02:34:14.250 189 12630.83 108.35 54515.10 88888.00 2016-07-07 02:34:14.375 189 12630.85 108.38 54515.10 88888.00 2016-07-07 02:34:14.500 189 12630.83 108.33 54515.10 88888.00 2016-07-07 02:34:14.625 189 12630.85 108.33 54515.10 88888.00 2016-07-07 02:34:14.750 189 12630.85 108.35 54515.10 88888.00 2016-07-07 02:34:14.875 189 12630.88 108.35 54515.12 88888.00 2016-07-07 02:34:15.000 189 12630.92 108.33 54515.07 88888.00 2016-07-07 02:34:15.125 189 12630.90 108.33 54515.10 88888.00 2016-07-07 02:34:15.250 189 12630.88 108.28 54515.12 88888.00 2016-07-07 02:34:15.375 189 12630.90 108.30 54515.12 88888.00 2016-07-07 02:34:15.500 189 12630.85 108.28 54515.10 88888.00 2016-07-07 02:34:15.625 189 12630.83 108.33 54515.12 88888.00 2016-07-07 02:34:15.750 189 12630.85 108.35 54515.10 88888.00 2016-07-07 02:34:15.875 189 12630.88 108.33 54515.10 88888.00 2016-07-07 02:34:16.000 189 12630.88 108.33 54515.07 88888.00 2016-07-07 02:34:16.125 189 12630.90 108.35 54515.07 88888.00 2016-07-07 02:34:16.250 189 12630.92 108.35 54515.10 88888.00 2016-07-07 02:34:16.375 189 12630.92 108.35 54515.07 88888.00 2016-07-07 02:34:16.500 189 12630.90 108.38 54515.07 88888.00 2016-07-07 02:34:16.625 189 12630.85 108.33 54515.03 88888.00 2016-07-07 02:34:16.750 189 12630.83 108.33 54515.05 88888.00 2016-07-07 02:34:16.875 189 12630.85 108.35 54515.05 88888.00 2016-07-07 02:34:17.000 189 12630.85 108.33 54515.07 88888.00 2016-07-07 02:34:17.125 189 12630.88 108.30 54515.05 88888.00 2016-07-07 02:34:17.250 189 12630.85 108.28 54515.05 88888.00 2016-07-07 02:34:17.375 189 12630.83 108.25 54515.03 88888.00 2016-07-07 02:34:17.500 189 12630.83 108.28 54515.00 88888.00 2016-07-07 02:34:17.625 189 12630.88 108.28 54515.03 88888.00 2016-07-07 02:34:17.750 189 12630.88 108.28 54515.03 88888.00 2016-07-07 02:34:17.875 189 12630.92 108.38 54515.10 88888.00 2016-07-07 02:34:18.000 189 12630.90 108.40 54515.10 88888.00 2016-07-07 02:34:18.125 189 12630.90 108.35 54515.05 88888.00 2016-07-07 02:34:18.250 189 12630.88 108.33 54515.03 88888.00 2016-07-07 02:34:18.375 189 12630.88 108.33 54515.03 88888.00 2016-07-07 02:34:18.500 189 12630.85 108.33 54515.05 88888.00 2016-07-07 02:34:18.625 189 12630.85 108.35 54515.03 88888.00 2016-07-07 02:34:18.750 189 12630.88 108.33 54515.03 88888.00 2016-07-07 02:34:18.875 189 12630.85 108.33 54515.03 88888.00 2016-07-07 02:34:19.000 189 12630.90 108.33 54515.03 88888.00 2016-07-07 02:34:19.125 189 12630.92 108.33 54515.05 88888.00 2016-07-07 02:34:19.250 189 12630.90 108.30 54515.07 88888.00 2016-07-07 02:34:19.375 189 12631.00 108.33 54515.05 88888.00 2016-07-07 02:34:19.500 189 12631.00 108.35 54515.05 88888.00 2016-07-07 02:34:19.625 189 12631.00 108.35 54515.03 88888.00 2016-07-07 02:34:19.750 189 12630.98 108.30 54515.03 88888.00 2016-07-07 02:34:19.875 189 12630.92 108.28 54515.05 88888.00 2016-07-07 02:34:20.000 189 12630.92 108.30 54515.05 88888.00 2016-07-07 02:34:20.125 189 12630.98 108.28 54515.03 88888.00 2016-07-07 02:34:20.250 189 12631.00 108.30 54515.05 88888.00 2016-07-07 02:34:20.375 189 12631.08 108.33 54515.05 88888.00 2016-07-07 02:34:20.500 189 12631.05 108.33 54515.05 88888.00 2016-07-07 02:34:20.625 189 12631.08 108.30 54515.05 88888.00 2016-07-07 02:34:20.750 189 12631.10 108.28 54515.05 88888.00 2016-07-07 02:34:20.875 189 12631.05 108.30 54515.00 88888.00 2016-07-07 02:34:21.000 189 12631.05 108.28 54514.97 88888.00 2016-07-07 02:34:21.125 189 12631.00 108.33 54515.03 88888.00 2016-07-07 02:34:21.250 189 12631.00 108.30 54515.05 88888.00 2016-07-07 02:34:21.375 189 12631.02 108.28 54515.03 88888.00 2016-07-07 02:34:21.500 189 12631.02 108.30 54515.03 88888.00 2016-07-07 02:34:21.625 189 12631.02 108.30 54515.00 88888.00 2016-07-07 02:34:21.750 189 12631.00 108.33 54515.00 88888.00 2016-07-07 02:34:21.875 189 12631.02 108.38 54515.03 88888.00 2016-07-07 02:34:22.000 189 12631.05 108.35 54515.03 88888.00 2016-07-07 02:34:22.125 189 12631.05 108.30 54515.03 88888.00 2016-07-07 02:34:22.250 189 12631.02 108.28 54515.03 88888.00 2016-07-07 02:34:22.375 189 12631.00 108.30 54515.03 88888.00 2016-07-07 02:34:22.500 189 12631.00 108.30 54515.05 88888.00 2016-07-07 02:34:22.625 189 12631.02 108.28 54515.03 88888.00 2016-07-07 02:34:22.750 189 12631.08 108.30 54515.03 88888.00 2016-07-07 02:34:22.875 189 12631.10 108.28 54515.00 88888.00 2016-07-07 02:34:23.000 189 12631.10 108.30 54514.97 88888.00 2016-07-07 02:34:23.125 189 12631.10 108.28 54515.00 88888.00 2016-07-07 02:34:23.250 189 12630.95 108.10 54514.90 88888.00 2016-07-07 02:34:23.375 189 12630.92 108.17 54514.93 88888.00 2016-07-07 02:34:23.500 189 12630.98 108.28 54514.95 88888.00 2016-07-07 02:34:23.625 189 12631.02 108.28 54514.97 88888.00 2016-07-07 02:34:23.750 189 12631.02 108.28 54514.95 88888.00 2016-07-07 02:34:23.875 189 12631.02 108.28 54514.95 88888.00 2016-07-07 02:34:24.000 189 12631.02 108.30 54514.95 88888.00 2016-07-07 02:34:24.125 189 12631.02 108.33 54514.97 88888.00 2016-07-07 02:34:24.250 189 12631.00 108.28 54514.97 88888.00 2016-07-07 02:34:24.375 189 12630.98 108.25 54514.97 88888.00 2016-07-07 02:34:24.500 189 12630.90 108.22 54514.97 88888.00 2016-07-07 02:34:24.625 189 12630.90 108.22 54514.97 88888.00 2016-07-07 02:34:24.750 189 12630.90 108.20 54514.95 88888.00 2016-07-07 02:34:24.875 189 12630.88 108.22 54514.97 88888.00 2016-07-07 02:34:25.000 189 12630.92 108.25 54515.00 88888.00 2016-07-07 02:34:25.125 189 12630.98 108.28 54515.00 88888.00 2016-07-07 02:34:25.250 189 12631.02 108.25 54515.00 88888.00 2016-07-07 02:34:25.375 189 12631.02 108.28 54514.95 88888.00 2016-07-07 02:34:25.500 189 12630.98 108.28 54514.95 88888.00 2016-07-07 02:34:25.625 189 12630.95 108.28 54514.97 88888.00 2016-07-07 02:34:25.750 189 12631.02 108.28 54515.00 88888.00 2016-07-07 02:34:25.875 189 12631.02 108.28 54514.97 88888.00 2016-07-07 02:34:26.000 189 12631.02 108.25 54514.97 88888.00 2016-07-07 02:34:26.125 189 12631.02 108.25 54514.97 88888.00 2016-07-07 02:34:26.250 189 12631.02 108.25 54514.97 88888.00 2016-07-07 02:34:26.375 189 12631.05 108.25 54515.00 88888.00 2016-07-07 02:34:26.500 189 12631.08 108.25 54515.00 88888.00 2016-07-07 02:34:26.625 189 12631.00 108.22 54514.95 88888.00 2016-07-07 02:34:26.750 189 12631.00 108.22 54514.95 88888.00 2016-07-07 02:34:26.875 189 12631.02 108.28 54514.97 88888.00 2016-07-07 02:34:27.000 189 12631.02 108.28 54514.97 88888.00 2016-07-07 02:34:27.125 189 12631.00 108.25 54515.00 88888.00 2016-07-07 02:34:27.250 189 12630.92 108.25 54515.00 88888.00 2016-07-07 02:34:27.375 189 12631.00 108.30 54515.00 88888.00 2016-07-07 02:34:27.500 189 12631.05 108.30 54515.00 88888.00 2016-07-07 02:34:27.625 189 12631.05 108.25 54514.97 88888.00 2016-07-07 02:34:27.750 189 12630.98 108.20 54514.97 88888.00 2016-07-07 02:34:27.875 189 12631.00 108.20 54515.00 88888.00 2016-07-07 02:34:28.000 189 12630.98 108.22 54514.97 88888.00 2016-07-07 02:34:28.125 189 12630.92 108.25 54514.97 88888.00 2016-07-07 02:34:28.250 189 12630.92 108.25 54515.00 88888.00 2016-07-07 02:34:28.375 189 12630.95 108.20 54515.00 88888.00 2016-07-07 02:34:28.500 189 12630.88 108.20 54515.00 88888.00 2016-07-07 02:34:28.625 189 12630.88 108.20 54514.97 88888.00 2016-07-07 02:34:28.750 189 12630.88 108.20 54514.97 88888.00 2016-07-07 02:34:28.875 189 12630.88 108.15 54514.97 88888.00 2016-07-07 02:34:29.000 189 12630.92 108.17 54514.93 88888.00 2016-07-07 02:34:29.125 189 12630.88 108.15 54514.95 88888.00 2016-07-07 02:34:29.250 189 12630.88 108.12 54514.95 88888.00 2016-07-07 02:34:29.375 189 12630.92 108.17 54514.93 88888.00 2016-07-07 02:34:29.500 189 12630.92 108.15 54514.93 88888.00 2016-07-07 02:34:29.625 189 12630.98 108.17 54514.93 88888.00 2016-07-07 02:34:29.750 189 12630.98 108.15 54514.93 88888.00 2016-07-07 02:34:29.875 189 12631.02 108.15 54514.93 88888.00 2016-07-07 02:34:30.000 189 12631.00 108.15 54514.93 88888.00 2016-07-07 02:34:30.125 189 12630.95 108.15 54514.95 88888.00 2016-07-07 02:34:30.250 189 12630.90 108.15 54514.93 88888.00 2016-07-07 02:34:30.375 189 12630.90 108.08 54514.93 88888.00 2016-07-07 02:34:30.500 189 12630.90 108.05 54514.93 88888.00 2016-07-07 02:34:30.625 189 12630.95 108.05 54514.95 88888.00 2016-07-07 02:34:30.750 189 12630.92 108.10 54514.97 88888.00 2016-07-07 02:34:30.875 189 12630.90 108.10 54514.97 88888.00 2016-07-07 02:34:31.000 189 12630.90 108.12 54515.00 88888.00 2016-07-07 02:34:31.125 189 12630.95 108.12 54515.00 88888.00 2016-07-07 02:34:31.250 189 12630.95 108.12 54515.00 88888.00 2016-07-07 02:34:31.375 189 12630.90 108.12 54515.00 88888.00 2016-07-07 02:34:31.500 189 12630.92 108.12 54515.00 88888.00 2016-07-07 02:34:31.625 189 12630.95 108.12 54515.00 88888.00 2016-07-07 02:34:31.750 189 12630.90 108.10 54514.97 88888.00 2016-07-07 02:34:31.875 189 12630.88 108.08 54514.97 88888.00 2016-07-07 02:34:32.000 189 12630.88 108.10 54514.97 88888.00 2016-07-07 02:34:32.125 189 12630.90 108.08 54515.00 88888.00 2016-07-07 02:34:32.250 189 12630.88 108.03 54515.00 88888.00 2016-07-07 02:34:32.375 189 12630.85 108.08 54514.97 88888.00 2016-07-07 02:34:32.500 189 12630.85 108.10 54515.00 88888.00 2016-07-07 02:34:32.625 189 12630.85 108.08 54514.97 88888.00 2016-07-07 02:34:32.750 189 12630.90 108.05 54514.97 88888.00 2016-07-07 02:34:32.875 189 12630.90 108.05 54514.95 88888.00 2016-07-07 02:34:33.000 189 12630.90 108.03 54514.95 88888.00 2016-07-07 02:34:33.125 189 12630.95 108.05 54514.95 88888.00 2016-07-07 02:34:33.250 189 12630.92 108.00 54514.97 88888.00 2016-07-07 02:34:33.375 189 12630.92 108.05 54514.97 88888.00 2016-07-07 02:34:33.500 189 12630.95 108.05 54514.97 88888.00 2016-07-07 02:34:33.625 189 12630.95 108.03 54514.97 88888.00 2016-07-07 02:34:33.750 189 12630.90 108.00 54514.97 88888.00 2016-07-07 02:34:33.875 189 12630.92 108.03 54514.97 88888.00 2016-07-07 02:34:34.000 189 12630.90 108.05 54514.95 88888.00 2016-07-07 02:34:34.125 189 12630.85 108.05 54514.97 88888.00 2016-07-07 02:34:34.250 189 12630.77 108.00 54514.95 88888.00 2016-07-07 02:34:34.375 189 12630.77 108.00 54514.97 88888.00 2016-07-07 02:34:34.500 189 12630.80 108.03 54514.97 88888.00 2016-07-07 02:34:34.625 189 12630.80 108.00 54514.97 88888.00 2016-07-07 02:34:34.750 189 12630.77 107.97 54514.97 88888.00 2016-07-07 02:34:34.875 189 12630.73 107.95 54514.95 88888.00 2016-07-07 02:34:35.000 189 12630.67 107.95 54514.95 88888.00 2016-07-07 02:34:35.125 189 12630.67 107.92 54514.95 88888.00 2016-07-07 02:34:35.250 189 12630.67 107.90 54514.95 88888.00 2016-07-07 02:34:35.375 189 12630.67 107.92 54514.95 88888.00 2016-07-07 02:34:35.500 189 12630.70 107.92 54514.97 88888.00 2016-07-07 02:34:35.625 189 12630.70 107.92 54514.97 88888.00 2016-07-07 02:34:35.750 189 12630.75 107.92 54515.00 88888.00 2016-07-07 02:34:35.875 189 12630.80 107.92 54514.97 88888.00 2016-07-07 02:34:36.000 189 12630.80 107.92 54514.95 88888.00 2016-07-07 02:34:36.125 189 12630.75 107.95 54514.97 88888.00 2016-07-07 02:34:36.250 189 12630.70 107.92 54514.95 88888.00 2016-07-07 02:34:36.375 189 12630.73 107.92 54514.93 88888.00 2016-07-07 02:34:36.500 189 12630.73 107.95 54514.97 88888.00 2016-07-07 02:34:36.625 189 12630.73 107.95 54514.97 88888.00 2016-07-07 02:34:36.750 189 12630.70 107.95 54514.97 88888.00 2016-07-07 02:34:36.875 189 12630.67 107.95 54515.00 88888.00 2016-07-07 02:34:37.000 189 12630.73 107.95 54515.00 88888.00 2016-07-07 02:34:37.125 189 12630.80 107.95 54515.00 88888.00 2016-07-07 02:34:37.250 189 12630.77 107.95 54515.03 88888.00 2016-07-07 02:34:37.375 189 12630.75 107.95 54515.00 88888.00 2016-07-07 02:34:37.500 189 12630.73 107.95 54515.00 88888.00 2016-07-07 02:34:37.625 189 12630.70 107.92 54515.00 88888.00 2016-07-07 02:34:37.750 189 12630.73 107.90 54515.03 88888.00 2016-07-07 02:34:37.875 189 12630.80 107.90 54515.00 88888.00 2016-07-07 02:34:38.000 189 12630.73 107.88 54514.97 88888.00 2016-07-07 02:34:38.125 189 12630.70 107.88 54514.95 88888.00 2016-07-07 02:34:38.250 189 12630.67 107.88 54514.97 88888.00 2016-07-07 02:34:38.375 189 12630.67 107.88 54514.97 88888.00 2016-07-07 02:34:38.500 189 12630.55 107.85 54515.00 88888.00 2016-07-07 02:34:38.625 189 12630.55 107.85 54515.03 88888.00 2016-07-07 02:34:38.750 189 12630.58 107.85 54515.03 88888.00 2016-07-07 02:34:38.875 189 12630.52 107.88 54515.03 88888.00 2016-07-07 02:34:39.000 189 12630.48 107.88 54515.03 88888.00 2016-07-07 02:34:39.125 189 12630.55 107.85 54515.07 88888.00 2016-07-07 02:34:39.250 189 12630.58 107.83 54515.07 88888.00 2016-07-07 02:34:39.375 189 12630.58 107.85 54515.07 88888.00 2016-07-07 02:34:39.500 189 12630.52 107.83 54515.05 88888.00 2016-07-07 02:34:39.625 189 12630.52 107.80 54515.00 88888.00 2016-07-07 02:34:39.750 189 12630.52 107.83 54515.03 88888.00 2016-07-07 02:34:39.875 189 12630.58 107.80 54515.03 88888.00 2016-07-07 02:34:40.000 189 12630.58 107.83 54515.03 88888.00 2016-07-07 02:34:40.125 189 12630.55 107.83 54515.07 88888.00 2016-07-07 02:34:40.250 189 12630.50 107.80 54515.05 88888.00 2016-07-07 02:34:40.375 189 12630.55 107.80 54515.05 88888.00 2016-07-07 02:34:40.500 189 12630.58 107.80 54515.05 88888.00 2016-07-07 02:34:40.625 189 12630.55 107.78 54515.03 88888.00 2016-07-07 02:34:40.750 189 12630.50 107.78 54515.05 88888.00 2016-07-07 02:34:40.875 189 12630.55 107.78 54515.03 88888.00 2016-07-07 02:34:41.000 189 12630.58 107.78 54515.00 88888.00 2016-07-07 02:34:41.125 189 12630.55 107.75 54515.03 88888.00 2016-07-07 02:34:41.250 189 12630.58 107.75 54515.03 88888.00 2016-07-07 02:34:41.375 189 12630.58 107.67 54515.05 88888.00 2016-07-07 02:34:41.500 189 12630.55 107.60 54515.03 88888.00 2016-07-07 02:34:41.625 189 12630.55 107.60 54515.00 88888.00 2016-07-07 02:34:41.750 189 12630.52 107.62 54515.00 88888.00 2016-07-07 02:34:41.875 189 12630.50 107.67 54515.00 88888.00 2016-07-07 02:34:42.000 189 12630.48 107.65 54515.03 88888.00 2016-07-07 02:34:42.125 189 12630.50 107.65 54515.03 88888.00 2016-07-07 02:34:42.250 189 12630.40 107.58 54514.97 88888.00 2016-07-07 02:34:42.375 189 12630.42 107.58 54514.97 88888.00 2016-07-07 02:34:42.500 189 12630.50 107.70 54515.03 88888.00 2016-07-07 02:34:42.625 189 12630.50 107.70 54515.03 88888.00 2016-07-07 02:34:42.750 189 12630.52 107.70 54515.03 88888.00 2016-07-07 02:34:42.875 189 12630.52 107.70 54515.05 88888.00 2016-07-07 02:34:43.000 189 12630.48 107.75 54515.00 88888.00 2016-07-07 02:34:43.125 189 12630.48 107.70 54515.03 88888.00 2016-07-07 02:34:43.250 189 12630.48 107.67 54515.03 88888.00 2016-07-07 02:34:43.375 189 12630.45 107.70 54515.03 88888.00 2016-07-07 02:34:43.500 189 12630.42 107.65 54515.03 88888.00 2016-07-07 02:34:43.625 189 12630.40 107.65 54515.00 88888.00 2016-07-07 02:34:43.750 189 12630.40 107.65 54515.00 88888.00 2016-07-07 02:34:43.875 189 12630.42 107.67 54515.03 88888.00 2016-07-07 02:34:44.000 189 12630.40 107.67 54515.05 88888.00 2016-07-07 02:34:44.125 189 12630.35 107.67 54515.03 88888.00 2016-07-07 02:34:44.250 189 12630.25 107.70 54515.05 88888.00 2016-07-07 02:34:44.375 189 12630.30 107.67 54515.05 88888.00 2016-07-07 02:34:44.500 189 12630.35 107.65 54515.05 88888.00 2016-07-07 02:34:44.625 189 12630.42 107.67 54515.05 88888.00 2016-07-07 02:34:44.750 189 12630.40 107.70 54515.03 88888.00 2016-07-07 02:34:44.875 189 12630.38 107.67 54515.03 88888.00 2016-07-07 02:34:45.000 189 12630.40 107.65 54515.00 88888.00 2016-07-07 02:34:45.125 189 12630.38 107.67 54515.05 88888.00 2016-07-07 02:34:45.250 189 12630.35 107.65 54515.05 88888.00 2016-07-07 02:34:45.375 189 12630.40 107.65 54515.05 88888.00 2016-07-07 02:34:45.500 189 12630.40 107.62 54515.05 88888.00 2016-07-07 02:34:45.625 189 12630.40 107.65 54515.03 88888.00 2016-07-07 02:34:45.750 189 12630.40 107.62 54515.05 88888.00 2016-07-07 02:34:45.875 189 12630.42 107.65 54515.07 88888.00 2016-07-07 02:34:46.000 189 12630.42 107.65 54515.07 88888.00 2016-07-07 02:34:46.125 189 12630.40 107.60 54515.07 88888.00 2016-07-07 02:34:46.250 189 12630.42 107.60 54515.07 88888.00 2016-07-07 02:34:46.375 189 12630.45 107.60 54515.07 88888.00 2016-07-07 02:34:46.500 189 12630.40 107.60 54515.03 88888.00 2016-07-07 02:34:46.625 189 12630.40 107.62 54515.05 88888.00 2016-07-07 02:34:46.750 189 12630.42 107.58 54515.05 88888.00 2016-07-07 02:34:46.875 189 12630.40 107.55 54515.03 88888.00 2016-07-07 02:34:47.000 189 12630.40 107.60 54515.03 88888.00 2016-07-07 02:34:47.125 189 12630.40 107.58 54515.00 88888.00 2016-07-07 02:34:47.250 189 12630.35 107.55 54515.00 88888.00 2016-07-07 02:34:47.375 189 12630.38 107.55 54515.00 88888.00 2016-07-07 02:34:47.500 189 12630.35 107.55 54515.00 88888.00 2016-07-07 02:34:47.625 189 12630.38 107.58 54515.00 88888.00 2016-07-07 02:34:47.750 189 12630.35 107.58 54515.03 88888.00 2016-07-07 02:34:47.875 189 12630.33 107.55 54514.97 88888.00 2016-07-07 02:34:48.000 189 12630.35 107.55 54514.97 88888.00 2016-07-07 02:34:48.125 189 12630.38 107.58 54515.00 88888.00 2016-07-07 02:34:48.250 189 12630.33 107.53 54515.00 88888.00 2016-07-07 02:34:48.375 189 12630.33 107.55 54515.03 88888.00 2016-07-07 02:34:48.500 189 12630.27 107.53 54515.03 88888.00 2016-07-07 02:34:48.625 189 12630.30 107.53 54515.05 88888.00 2016-07-07 02:34:48.750 189 12630.30 107.55 54515.05 88888.00 2016-07-07 02:34:48.875 189 12630.38 107.58 54515.05 88888.00 2016-07-07 02:34:49.000 189 12630.35 107.55 54515.05 88888.00 2016-07-07 02:34:49.125 189 12630.30 107.53 54515.05 88888.00 2016-07-07 02:34:49.250 189 12630.25 107.53 54515.05 88888.00 2016-07-07 02:34:49.375 189 12630.35 107.55 54515.05 88888.00 2016-07-07 02:34:49.500 189 12630.33 107.58 54515.05 88888.00 2016-07-07 02:34:49.625 189 12630.27 107.58 54515.03 88888.00 2016-07-07 02:34:49.750 189 12630.30 107.55 54515.03 88888.00 2016-07-07 02:34:49.875 189 12630.35 107.55 54515.05 88888.00 2016-07-07 02:34:50.000 189 12630.35 107.55 54515.03 88888.00 2016-07-07 02:34:50.125 189 12630.30 107.58 54515.03 88888.00 2016-07-07 02:34:50.250 189 12630.33 107.50 54515.03 88888.00 2016-07-07 02:34:50.375 189 12630.30 107.50 54515.03 88888.00 2016-07-07 02:34:50.500 189 12630.27 107.53 54515.05 88888.00 2016-07-07 02:34:50.625 189 12630.23 107.55 54515.07 88888.00 2016-07-07 02:34:50.750 189 12630.17 107.53 54515.03 88888.00 2016-07-07 02:34:50.875 189 12630.20 107.50 54515.03 88888.00 2016-07-07 02:34:51.000 189 12630.23 107.50 54515.03 88888.00 2016-07-07 02:34:51.125 189 12630.27 107.50 54515.07 88888.00 2016-07-07 02:34:51.250 189 12630.20 107.50 54515.05 88888.00 2016-07-07 02:34:51.375 189 12630.20 107.53 54515.03 88888.00 2016-07-07 02:34:51.500 189 12630.20 107.50 54515.00 88888.00 2016-07-07 02:34:51.625 189 12630.25 107.50 54515.03 88888.00 2016-07-07 02:34:51.750 189 12630.23 107.50 54515.05 88888.00 2016-07-07 02:34:51.875 189 12630.25 107.50 54515.05 88888.00 2016-07-07 02:34:52.000 189 12630.23 107.50 54515.03 88888.00 2016-07-07 02:34:52.125 189 12630.20 107.50 54515.03 88888.00 2016-07-07 02:34:52.250 189 12630.17 107.45 54515.00 88888.00 2016-07-07 02:34:52.375 189 12630.20 107.47 54515.03 88888.00 2016-07-07 02:34:52.500 189 12630.25 107.50 54515.05 88888.00 2016-07-07 02:34:52.625 189 12630.23 107.50 54515.05 88888.00 2016-07-07 02:34:52.750 189 12630.17 107.47 54515.05 88888.00 2016-07-07 02:34:52.875 189 12630.20 107.45 54515.05 88888.00 2016-07-07 02:34:53.000 189 12630.25 107.45 54515.00 88888.00 2016-07-07 02:34:53.125 189 12630.20 107.45 54515.03 88888.00 2016-07-07 02:34:53.250 189 12630.15 107.42 54515.00 88888.00 2016-07-07 02:34:53.375 189 12630.17 107.42 54514.97 88888.00 2016-07-07 02:34:53.500 189 12630.20 107.42 54514.97 88888.00 2016-07-07 02:34:53.625 189 12630.20 107.42 54514.97 88888.00 2016-07-07 02:34:53.750 189 12630.15 107.42 54514.97 88888.00 2016-07-07 02:34:53.875 189 12630.15 107.45 54515.03 88888.00 2016-07-07 02:34:54.000 189 12630.15 107.40 54515.00 88888.00 2016-07-07 02:34:54.125 189 12630.17 107.42 54515.00 88888.00 2016-07-07 02:34:54.250 189 12630.12 107.42 54515.03 88888.00 2016-07-07 02:34:54.375 189 12630.17 107.42 54515.00 88888.00 2016-07-07 02:34:54.500 189 12630.12 107.40 54515.00 88888.00 2016-07-07 02:34:54.625 189 12630.12 107.38 54515.00 88888.00 2016-07-07 02:34:54.750 189 12630.15 107.38 54515.00 88888.00 2016-07-07 02:34:54.875 189 12630.25 107.40 54515.03 88888.00 2016-07-07 02:34:55.000 189 12630.25 107.40 54515.05 88888.00 2016-07-07 02:34:55.125 189 12630.20 107.40 54515.05 88888.00 2016-07-07 02:34:55.250 189 12630.15 107.38 54515.03 88888.00 2016-07-07 02:34:55.375 189 12630.15 107.33 54515.00 88888.00 2016-07-07 02:34:55.500 189 12630.10 107.35 54515.00 88888.00 2016-07-07 02:34:55.625 189 12630.10 107.38 54515.03 88888.00 2016-07-07 02:34:55.750 189 12630.05 107.40 54515.03 88888.00 2016-07-07 02:34:55.875 189 12630.02 107.40 54515.05 88888.00 2016-07-07 02:34:56.000 189 12630.02 107.40 54515.03 88888.00 2016-07-07 02:34:56.125 189 12630.05 107.35 54515.03 88888.00 2016-07-07 02:34:56.250 189 12630.00 107.33 54514.97 88888.00 2016-07-07 02:34:56.375 189 12630.02 107.35 54515.03 88888.00 2016-07-07 02:34:56.500 189 12630.10 107.38 54515.03 88888.00 2016-07-07 02:34:56.625 189 12630.12 107.38 54515.00 88888.00 2016-07-07 02:34:56.750 189 12630.10 107.38 54514.97 88888.00 2016-07-07 02:34:56.875 189 12630.12 107.38 54515.00 88888.00 2016-07-07 02:34:57.000 189 12630.10 107.38 54515.00 88888.00 2016-07-07 02:34:57.125 189 12630.05 107.35 54515.00 88888.00 2016-07-07 02:34:57.250 189 12629.98 107.33 54515.00 88888.00 2016-07-07 02:34:57.375 189 12630.02 107.33 54515.03 88888.00 2016-07-07 02:34:57.500 189 12630.02 107.33 54515.03 88888.00 2016-07-07 02:34:57.625 189 12629.98 107.35 54515.03 88888.00 2016-07-07 02:34:57.750 189 12629.90 107.35 54515.03 88888.00 2016-07-07 02:34:57.875 189 12629.88 107.33 54515.03 88888.00 2016-07-07 02:34:58.000 189 12629.92 107.33 54515.00 88888.00 2016-07-07 02:34:58.125 189 12629.90 107.33 54515.03 88888.00 2016-07-07 02:34:58.250 189 12629.88 107.35 54515.05 88888.00 2016-07-07 02:34:58.375 189 12629.92 107.33 54515.05 88888.00 2016-07-07 02:34:58.500 189 12629.83 107.25 54514.97 88888.00 2016-07-07 02:34:58.625 189 12629.80 107.22 54514.97 88888.00 2016-07-07 02:34:58.750 189 12629.80 107.28 54515.03 88888.00 2016-07-07 02:34:58.875 189 12629.83 107.30 54515.00 88888.00 2016-07-07 02:34:59.000 189 12629.85 107.28 54514.97 88888.00 2016-07-07 02:34:59.125 189 12629.88 107.30 54514.95 88888.00 2016-07-07 02:34:59.250 189 12629.88 107.28 54514.95 88888.00 2016-07-07 02:34:59.375 189 12629.88 107.25 54514.95 88888.00 2016-07-07 02:34:59.500 189 12629.92 107.25 54514.95 88888.00 2016-07-07 02:34:59.625 189 12629.90 107.28 54514.95 88888.00 2016-07-07 02:34:59.750 189 12629.85 107.30 54514.97 88888.00 2016-07-07 02:34:59.875 189 12629.90 107.30 54514.95 88888.00 2016-07-07 02:35:00.000 189 12629.92 107.28 54514.95 88888.00 2016-07-07 02:35:00.125 189 12629.92 107.28 54515.00 88888.00 2016-07-07 02:35:00.250 189 12629.90 107.25 54515.03 88888.00 2016-07-07 02:35:00.375 189 12629.85 107.22 54515.00 88888.00 2016-07-07 02:35:00.500 189 12629.90 107.22 54514.97 88888.00 2016-07-07 02:35:00.625 189 12629.95 107.22 54515.00 88888.00 2016-07-07 02:35:00.750 189 12629.95 107.25 54515.00 88888.00 2016-07-07 02:35:00.875 189 12630.00 107.28 54515.03 88888.00 2016-07-07 02:35:01.000 189 12630.25 107.40 54515.12 88888.00 2016-07-07 02:35:01.125 189 12630.23 107.28 54515.07 88888.00 2016-07-07 02:35:01.250 189 12630.05 107.17 54515.00 88888.00 2016-07-07 02:35:01.375 189 12629.92 107.20 54515.00 88888.00 2016-07-07 02:35:01.500 189 12629.90 107.22 54514.97 88888.00 2016-07-07 02:35:01.625 189 12629.95 107.20 54515.00 88888.00 2016-07-07 02:35:01.750 189 12629.92 107.20 54515.00 88888.00 2016-07-07 02:35:01.875 189 12629.95 107.20 54515.03 88888.00 2016-07-07 02:35:02.000 189 12629.92 107.20 54515.00 88888.00 2016-07-07 02:35:02.125 189 12629.92 107.17 54515.03 88888.00 2016-07-07 02:35:02.250 189 12629.88 107.15 54515.03 88888.00 2016-07-07 02:35:02.375 189 12629.90 107.17 54515.03 88888.00 2016-07-07 02:35:02.500 189 12629.95 107.17 54515.00 88888.00 2016-07-07 02:35:02.625 189 12629.98 107.15 54515.00 88888.00 2016-07-07 02:35:02.750 189 12629.95 107.12 54515.00 88888.00 2016-07-07 02:35:02.875 189 12629.88 107.12 54514.97 88888.00 2016-07-07 02:35:03.000 189 12629.77 107.12 54514.97 88888.00 2016-07-07 02:35:03.125 189 12629.75 107.10 54515.00 88888.00 2016-07-07 02:35:03.250 189 12629.80 107.12 54515.03 88888.00 2016-07-07 02:35:03.375 189 12629.85 107.15 54515.03 88888.00 2016-07-07 02:35:03.500 189 12629.88 107.15 54515.03 88888.00 2016-07-07 02:35:03.625 189 12629.88 107.10 54515.00 88888.00 2016-07-07 02:35:03.750 189 12629.90 107.10 54515.03 88888.00 2016-07-07 02:35:03.875 189 12629.88 107.12 54515.00 88888.00 2016-07-07 02:35:04.000 189 12629.80 107.12 54514.97 88888.00 2016-07-07 02:35:04.125 189 12629.75 107.12 54514.97 88888.00 2016-07-07 02:35:04.250 189 12629.70 107.10 54515.00 88888.00 2016-07-07 02:35:04.375 189 12629.80 107.12 54515.00 88888.00 2016-07-07 02:35:04.500 189 12629.77 107.15 54515.03 88888.00 2016-07-07 02:35:04.625 189 12629.80 107.12 54515.03 88888.00 2016-07-07 02:35:04.750 189 12629.77 107.12 54515.05 88888.00 2016-07-07 02:35:04.875 189 12629.75 107.08 54515.00 88888.00 2016-07-07 02:35:05.000 189 12629.73 107.08 54514.97 88888.00 2016-07-07 02:35:05.125 189 12629.77 107.08 54515.00 88888.00 2016-07-07 02:35:05.250 189 12629.80 107.10 54515.00 88888.00 2016-07-07 02:35:05.375 189 12629.77 107.10 54514.97 88888.00 2016-07-07 02:35:05.500 189 12629.73 107.05 54514.97 88888.00 2016-07-07 02:35:05.625 189 12629.75 107.03 54514.97 88888.00 2016-07-07 02:35:05.750 189 12629.80 107.03 54515.00 88888.00 2016-07-07 02:35:05.875 189 12629.75 107.05 54515.00 88888.00 2016-07-07 02:35:06.000 189 12629.65 107.03 54515.00 88888.00 2016-07-07 02:35:06.125 189 12629.60 107.00 54515.00 88888.00 2016-07-07 02:35:06.250 189 12629.58 106.95 54515.05 88888.00 2016-07-07 02:35:06.375 189 12629.60 106.97 54515.00 88888.00 2016-07-07 02:35:06.500 189 12629.60 106.97 54515.00 88888.00 2016-07-07 02:35:06.625 189 12629.60 106.97 54514.97 88888.00 2016-07-07 02:35:06.750 189 12629.58 106.95 54515.00 88888.00 2016-07-07 02:35:06.875 189 12629.58 106.97 54515.03 88888.00 2016-07-07 02:35:07.000 189 12629.60 106.97 54515.03 88888.00 2016-07-07 02:35:07.125 189 12629.62 106.95 54515.03 88888.00 2016-07-07 02:35:07.250 189 12629.67 106.95 54515.03 88888.00 2016-07-07 02:35:07.375 189 12629.67 106.95 54515.03 88888.00 2016-07-07 02:35:07.500 189 12629.65 106.95 54515.03 88888.00 2016-07-07 02:35:07.625 189 12629.58 106.95 54515.00 88888.00 2016-07-07 02:35:07.750 189 12629.52 106.95 54515.05 88888.00 2016-07-07 02:35:07.875 189 12629.58 106.95 54515.05 88888.00 2016-07-07 02:35:08.000 189 12629.55 106.97 54515.03 88888.00 2016-07-07 02:35:08.125 189 12629.58 106.95 54515.05 88888.00 2016-07-07 02:35:08.250 189 12629.58 106.92 54515.03 88888.00 2016-07-07 02:35:08.375 189 12629.58 106.90 54515.00 88888.00 2016-07-07 02:35:08.500 189 12629.58 106.90 54514.97 88888.00 2016-07-07 02:35:08.625 189 12629.60 106.90 54514.97 88888.00 2016-07-07 02:35:08.750 189 12629.55 106.92 54514.97 88888.00 2016-07-07 02:35:08.875 189 12629.60 106.92 54515.00 88888.00 2016-07-07 02:35:09.000 189 12629.70 106.92 54515.00 88888.00 2016-07-07 02:35:09.125 189 12629.67 106.92 54515.05 88888.00 2016-07-07 02:35:09.250 189 12629.55 106.90 54515.05 88888.00 2016-07-07 02:35:09.375 189 12629.52 106.90 54515.05 88888.00 2016-07-07 02:35:09.500 189 12629.50 106.88 54515.00 88888.00 2016-07-07 02:35:09.625 189 12629.55 106.88 54514.97 88888.00 2016-07-07 02:35:09.750 189 12629.50 106.88 54514.97 88888.00 2016-07-07 02:35:09.875 189 12629.50 106.90 54515.00 88888.00 2016-07-07 02:35:10.000 189 12629.45 106.90 54514.97 88888.00 2016-07-07 02:35:10.125 189 12629.40 106.88 54515.00 88888.00 2016-07-07 02:35:10.250 189 12629.42 106.88 54515.03 88888.00 2016-07-07 02:35:10.375 189 12629.48 106.85 54515.00 88888.00 2016-07-07 02:35:10.500 189 12629.52 106.83 54515.00 88888.00 2016-07-07 02:35:10.625 189 12629.48 106.83 54515.00 88888.00 2016-07-07 02:35:10.750 189 12629.45 106.83 54514.97 88888.00 2016-07-07 02:35:10.875 189 12629.42 106.85 54514.95 88888.00 2016-07-07 02:35:11.000 189 12629.48 106.85 54514.95 88888.00 2016-07-07 02:35:11.125 189 12629.50 106.83 54514.93 88888.00 2016-07-07 02:35:11.250 189 12629.45 106.78 54514.97 88888.00 2016-07-07 02:35:11.375 189 12629.42 106.80 54514.97 88888.00 2016-07-07 02:35:11.500 189 12629.38 106.75 54514.95 88888.00 2016-07-07 02:35:11.625 189 12629.40 106.75 54514.95 88888.00 2016-07-07 02:35:11.750 189 12629.40 106.78 54514.97 88888.00 2016-07-07 02:35:11.875 189 12629.42 106.78 54514.95 88888.00 2016-07-07 02:35:12.000 189 12629.40 106.78 54514.95 88888.00 2016-07-07 02:35:12.125 189 12629.33 106.78 54514.95 88888.00 2016-07-07 02:35:12.250 189 12629.33 106.72 54514.95 88888.00 2016-07-07 02:35:12.375 189 12629.35 106.70 54514.93 88888.00 2016-07-07 02:35:12.500 189 12629.33 106.70 54514.95 88888.00 2016-07-07 02:35:12.625 189 12629.30 106.75 54514.95 88888.00 2016-07-07 02:35:12.750 189 12629.38 106.75 54514.97 88888.00 2016-07-07 02:35:12.875 189 12629.48 106.72 54514.95 88888.00 2016-07-07 02:35:13.000 189 12629.48 106.72 54514.95 88888.00 2016-07-07 02:35:13.125 189 12629.45 106.70 54514.97 88888.00 2016-07-07 02:35:13.250 189 12629.27 106.70 54514.95 88888.00 2016-07-07 02:35:13.375 189 12629.25 106.70 54514.93 88888.00 2016-07-07 02:35:13.500 189 12629.30 106.67 54514.93 88888.00 2016-07-07 02:35:13.625 189 12629.30 106.62 54514.95 88888.00 2016-07-07 02:35:13.750 189 12629.25 106.62 54514.95 88888.00 2016-07-07 02:35:13.875 189 12629.25 106.65 54514.97 88888.00 2016-07-07 02:35:14.000 189 12629.23 106.67 54514.95 88888.00 2016-07-07 02:35:14.125 189 12629.20 106.65 54514.97 88888.00 2016-07-07 02:35:14.250 189 12629.17 106.65 54514.97 88888.00 2016-07-07 02:35:14.375 189 12629.25 106.65 54514.97 88888.00 2016-07-07 02:35:14.500 189 12629.25 106.62 54514.97 88888.00 2016-07-07 02:35:14.625 189 12629.20 106.58 54514.97 88888.00 2016-07-07 02:35:14.750 189 12629.12 106.62 54515.00 88888.00 2016-07-07 02:35:14.875 189 12629.10 106.62 54515.00 88888.00 2016-07-07 02:35:15.000 189 12629.10 106.60 54514.95 88888.00 2016-07-07 02:35:15.125 189 12629.10 106.62 54514.97 88888.00 2016-07-07 02:35:15.250 189 12629.10 106.62 54515.00 88888.00 2016-07-07 02:35:15.375 189 12629.12 106.60 54515.00 88888.00 2016-07-07 02:35:15.500 189 12629.17 106.58 54514.97 88888.00 2016-07-07 02:35:15.625 189 12629.23 106.60 54514.95 88888.00 2016-07-07 02:35:15.750 189 12629.23 106.60 54514.95 88888.00 2016-07-07 02:35:15.875 189 12629.15 106.60 54514.95 88888.00 2016-07-07 02:35:16.000 189 12629.12 106.58 54514.97 88888.00 2016-07-07 02:35:16.125 189 12629.12 106.55 54514.97 88888.00 2016-07-07 02:35:16.250 189 12629.17 106.53 54514.97 88888.00 2016-07-07 02:35:16.375 189 12629.20 106.53 54514.97 88888.00 2016-07-07 02:35:16.500 189 12629.15 106.50 54514.95 88888.00 2016-07-07 02:35:16.625 189 12629.10 106.50 54514.95 88888.00 2016-07-07 02:35:16.750 189 12629.08 106.50 54514.93 88888.00 2016-07-07 02:35:16.875 189 12629.10 106.45 54514.93 88888.00 2016-07-07 02:35:17.000 189 12629.08 106.50 54514.93 88888.00 2016-07-07 02:35:17.125 189 12629.08 106.50 54514.95 88888.00 2016-07-07 02:35:17.250 189 12629.10 106.45 54514.93 88888.00 2016-07-07 02:35:17.375 189 12629.12 106.47 54514.93 88888.00 2016-07-07 02:35:17.500 189 12629.10 106.50 54514.88 88888.00 2016-07-07 02:35:17.625 189 12629.10 106.42 54514.90 88888.00 2016-07-07 02:35:17.750 189 12629.15 106.42 54514.88 88888.00 2016-07-07 02:35:17.875 189 12629.10 106.42 54514.90 88888.00 2016-07-07 02:35:18.000 189 12629.08 106.40 54514.93 88888.00 2016-07-07 02:35:18.125 189 12629.02 106.40 54514.93 88888.00 2016-07-07 02:35:18.250 189 12629.10 106.45 54514.95 88888.00 2016-07-07 02:35:18.375 189 12629.05 106.42 54514.90 88888.00 2016-07-07 02:35:18.500 189 12628.98 106.33 54514.90 88888.00 2016-07-07 02:35:18.625 189 12628.95 106.38 54514.93 88888.00 2016-07-07 02:35:18.750 189 12629.00 106.40 54514.93 88888.00 2016-07-07 02:35:18.875 189 12628.98 106.42 54514.93 88888.00 2016-07-07 02:35:19.000 189 12628.95 106.42 54514.93 88888.00 2016-07-07 02:35:19.125 189 12629.00 106.42 54514.95 88888.00 2016-07-07 02:35:19.250 189 12628.98 106.35 54514.95 88888.00 2016-07-07 02:35:19.375 189 12629.05 106.40 54515.00 88888.00 2016-07-07 02:35:19.500 189 12629.05 106.45 54515.03 88888.00 2016-07-07 02:35:19.625 189 12628.98 106.42 54515.00 88888.00 2016-07-07 02:35:19.750 189 12629.00 106.40 54514.95 88888.00 2016-07-07 02:35:19.875 189 12628.92 106.35 54514.93 88888.00 2016-07-07 02:35:20.000 189 12628.92 106.33 54514.93 88888.00 2016-07-07 02:35:20.125 189 12628.90 106.33 54514.95 88888.00 2016-07-07 02:35:20.250 189 12628.83 106.30 54514.93 88888.00 2016-07-07 02:35:20.375 189 12628.77 106.30 54514.95 88888.00 2016-07-07 02:35:20.500 189 12628.83 106.30 54514.97 88888.00 2016-07-07 02:35:20.625 189 12628.92 106.35 54514.97 88888.00 2016-07-07 02:35:20.750 189 12628.90 106.30 54514.93 88888.00 2016-07-07 02:35:20.875 189 12628.90 106.28 54514.90 88888.00 2016-07-07 02:35:21.000 189 12628.90 106.30 54514.93 88888.00 2016-07-07 02:35:21.125 189 12628.88 106.28 54514.95 88888.00 2016-07-07 02:35:21.250 189 12628.83 106.28 54514.97 88888.00 2016-07-07 02:35:21.375 189 12628.80 106.28 54514.95 88888.00 2016-07-07 02:35:21.500 189 12628.77 106.28 54514.97 88888.00 2016-07-07 02:35:21.625 189 12628.80 106.28 54514.95 88888.00 2016-07-07 02:35:21.750 189 12628.85 106.25 54514.97 88888.00 2016-07-07 02:35:21.875 189 12628.83 106.25 54514.97 88888.00 2016-07-07 02:35:22.000 189 12628.77 106.25 54514.97 88888.00 2016-07-07 02:35:22.125 189 12628.83 106.22 54514.95 88888.00 2016-07-07 02:35:22.250 189 12628.80 106.20 54514.97 88888.00 2016-07-07 02:35:22.375 189 12628.85 106.22 54514.97 88888.00 2016-07-07 02:35:22.500 189 12628.83 106.22 54514.97 88888.00 2016-07-07 02:35:22.625 189 12628.77 106.20 54514.97 88888.00 2016-07-07 02:35:22.750 189 12628.67 106.15 54514.93 88888.00 2016-07-07 02:35:22.875 189 12628.65 106.15 54514.93 88888.00 2016-07-07 02:35:23.000 189 12628.67 106.15 54514.90 88888.00 2016-07-07 02:35:23.125 189 12628.67 106.17 54514.90 88888.00 2016-07-07 02:35:23.250 189 12628.65 106.17 54514.95 88888.00 2016-07-07 02:35:23.375 189 12628.65 106.17 54514.93 88888.00 2016-07-07 02:35:23.500 189 12628.62 106.17 54514.93 88888.00 2016-07-07 02:35:23.625 189 12628.60 106.20 54514.93 88888.00 2016-07-07 02:35:23.750 189 12628.58 106.15 54514.93 88888.00 2016-07-07 02:35:23.875 189 12628.55 106.12 54514.90 88888.00 2016-07-07 02:35:24.000 189 12628.60 106.12 54514.88 88888.00 2016-07-07 02:35:24.125 189 12628.60 106.12 54514.90 88888.00 2016-07-07 02:35:24.250 189 12628.62 106.10 54514.90 88888.00 2016-07-07 02:35:24.375 189 12628.67 106.12 54514.93 88888.00 2016-07-07 02:35:24.500 189 12628.60 106.12 54514.90 88888.00 2016-07-07 02:35:24.625 189 12628.60 106.12 54514.90 88888.00 2016-07-07 02:35:24.750 189 12628.60 106.15 54514.93 88888.00 2016-07-07 02:35:24.875 189 12628.62 106.17 54514.95 88888.00 2016-07-07 02:35:25.000 189 12628.62 106.15 54514.95 88888.00 2016-07-07 02:35:25.125 189 12628.58 106.10 54514.93 88888.00 2016-07-07 02:35:25.250 189 12628.58 106.08 54514.93 88888.00 2016-07-07 02:35:25.375 189 12628.58 106.12 54514.93 88888.00 2016-07-07 02:35:25.500 189 12628.55 106.12 54514.90 88888.00 2016-07-07 02:35:25.625 189 12628.58 106.10 54514.90 88888.00 2016-07-07 02:35:25.750 189 12628.58 106.10 54514.93 88888.00 2016-07-07 02:35:25.875 189 12628.55 106.10 54514.90 88888.00 2016-07-07 02:35:26.000 189 12628.50 106.12 54514.90 88888.00 2016-07-07 02:35:26.125 189 12628.58 106.10 54514.95 88888.00 2016-07-07 02:35:26.250 189 12628.65 106.08 54514.95 88888.00 2016-07-07 02:35:26.375 189 12628.58 106.05 54514.93 88888.00 2016-07-07 02:35:26.500 189 12628.52 106.00 54514.93 88888.00 2016-07-07 02:35:26.625 189 12628.50 106.00 54514.93 88888.00 2016-07-07 02:35:26.750 189 12628.50 106.05 54514.93 88888.00 2016-07-07 02:35:26.875 189 12628.50 106.05 54514.90 88888.00 2016-07-07 02:35:27.000 189 12628.45 106.03 54514.90 88888.00 2016-07-07 02:35:27.125 189 12628.40 106.00 54514.90 88888.00 2016-07-07 02:35:27.250 189 12628.33 105.95 54514.90 88888.00 2016-07-07 02:35:27.375 189 12628.38 106.00 54514.90 88888.00 2016-07-07 02:35:27.500 189 12628.45 106.00 54514.93 88888.00 2016-07-07 02:35:27.625 189 12628.40 106.05 54514.95 88888.00 2016-07-07 02:35:27.750 189 12628.35 106.03 54514.93 88888.00 2016-07-07 02:35:27.875 189 12628.30 106.00 54514.93 88888.00 2016-07-07 02:35:28.000 189 12628.30 105.97 54514.93 88888.00 2016-07-07 02:35:28.125 189 12628.35 106.03 54514.90 88888.00 2016-07-07 02:35:28.250 189 12628.33 106.00 54514.90 88888.00 2016-07-07 02:35:28.375 189 12628.27 106.03 54514.90 88888.00 2016-07-07 02:35:28.500 189 12628.27 106.00 54514.90 88888.00 2016-07-07 02:35:28.625 189 12628.25 105.97 54514.90 88888.00 2016-07-07 02:35:28.750 189 12628.35 105.92 54514.90 88888.00 2016-07-07 02:35:28.875 189 12628.35 105.95 54514.90 88888.00 2016-07-07 02:35:29.000 189 12628.30 105.95 54514.88 88888.00 2016-07-07 02:35:29.125 189 12628.25 105.92 54514.88 88888.00 2016-07-07 02:35:29.250 189 12628.25 105.92 54514.90 88888.00 2016-07-07 02:35:29.375 189 12628.27 105.95 54514.88 88888.00 2016-07-07 02:35:29.500 189 12628.25 105.88 54514.88 88888.00 2016-07-07 02:35:29.625 189 12628.23 105.90 54514.85 88888.00 2016-07-07 02:35:29.750 189 12628.17 105.92 54514.88 88888.00 2016-07-07 02:35:29.875 189 12628.20 105.92 54514.88 88888.00 2016-07-07 02:35:30.000 189 12628.20 105.92 54514.85 88888.00 2016-07-07 02:35:30.125 189 12628.15 105.95 54514.88 88888.00 2016-07-07 02:35:30.250 189 12628.15 105.90 54514.85 88888.00 2016-07-07 02:35:30.375 189 12628.17 105.90 54514.82 88888.00 2016-07-07 02:35:30.500 189 12628.12 105.90 54514.85 88888.00 2016-07-07 02:35:30.625 189 12628.05 105.90 54514.88 88888.00 2016-07-07 02:35:30.750 189 12628.02 105.90 54514.88 88888.00 2016-07-07 02:35:30.875 189 12628.10 105.90 54514.93 88888.00 2016-07-07 02:35:31.000 189 12628.12 105.90 54514.90 88888.00 2016-07-07 02:35:31.125 189 12628.10 105.92 54514.90 88888.00 2016-07-07 02:35:31.250 189 12628.05 105.92 54514.90 88888.00 2016-07-07 02:35:31.375 189 12628.05 105.95 54514.90 88888.00 2016-07-07 02:35:31.500 189 12628.05 105.97 54514.90 88888.00 2016-07-07 02:35:31.625 189 12628.02 105.97 54514.90 88888.00 2016-07-07 02:35:31.750 189 12628.00 105.97 54514.90 88888.00 2016-07-07 02:35:31.875 189 12628.05 105.97 54514.90 88888.00 2016-07-07 02:35:32.000 189 12628.10 105.97 54514.90 88888.00 2016-07-07 02:35:32.125 189 12628.10 105.97 54514.90 88888.00 2016-07-07 02:35:32.250 189 12628.05 105.92 54514.88 88888.00 2016-07-07 02:35:32.375 189 12628.00 105.92 54514.88 88888.00 2016-07-07 02:35:32.500 189 12627.98 105.92 54514.88 88888.00 2016-07-07 02:35:32.625 189 12628.00 105.92 54514.88 88888.00 2016-07-07 02:35:32.750 189 12628.05 105.95 54514.88 88888.00 2016-07-07 02:35:32.875 189 12628.05 105.95 54514.88 88888.00 2016-07-07 02:35:33.000 189 12628.00 106.00 54514.88 88888.00 2016-07-07 02:35:33.125 189 12628.00 105.97 54514.88 88888.00 2016-07-07 02:35:33.250 189 12628.00 105.95 54514.88 88888.00 2016-07-07 02:35:33.375 189 12628.00 105.95 54514.88 88888.00 2016-07-07 02:35:33.500 189 12628.00 105.95 54514.85 88888.00 2016-07-07 02:35:33.625 189 12627.98 105.95 54514.88 88888.00 2016-07-07 02:35:33.750 189 12627.95 105.92 54514.88 88888.00 2016-07-07 02:35:33.875 189 12627.95 105.92 54514.90 88888.00 2016-07-07 02:35:34.000 189 12627.95 105.85 54514.85 88888.00 2016-07-07 02:35:34.125 189 12627.92 105.80 54514.82 88888.00 2016-07-07 02:35:34.250 189 12627.85 105.83 54514.88 88888.00 2016-07-07 02:35:34.375 189 12627.98 105.90 54514.88 88888.00 2016-07-07 02:35:34.500 189 12628.05 105.92 54514.88 88888.00 2016-07-07 02:35:34.625 189 12628.08 105.95 54514.88 88888.00 2016-07-07 02:35:34.750 189 12628.00 105.90 54514.88 88888.00 2016-07-07 02:35:34.875 189 12627.98 105.90 54514.85 88888.00 2016-07-07 02:35:35.000 189 12627.98 105.88 54514.82 88888.00 2016-07-07 02:35:35.125 189 12627.98 105.88 54514.82 88888.00 2016-07-07 02:35:35.250 189 12627.90 105.83 54514.80 88888.00 2016-07-07 02:35:35.375 189 12627.92 105.88 54514.80 88888.00 2016-07-07 02:35:35.500 189 12627.88 105.88 54514.78 88888.00 2016-07-07 02:35:35.625 189 12627.85 105.85 54514.78 88888.00 2016-07-07 02:35:35.750 189 12627.83 105.88 54514.80 88888.00 2016-07-07 02:35:35.875 189 12627.88 105.88 54514.80 88888.00 2016-07-07 02:35:36.000 189 12627.95 105.90 54514.80 88888.00 2016-07-07 02:35:36.125 189 12627.90 105.88 54514.80 88888.00 2016-07-07 02:35:36.250 189 12627.80 105.83 54514.80 88888.00 2016-07-07 02:35:36.375 189 12627.83 105.88 54514.75 88888.00 2016-07-07 02:35:36.500 189 12627.88 105.92 54514.78 88888.00 2016-07-07 02:35:36.625 189 12627.85 105.95 54514.78 88888.00 2016-07-07 02:35:36.750 189 12627.85 105.95 54514.80 88888.00 2016-07-07 02:35:36.875 189 12627.83 105.92 54514.80 88888.00 2016-07-07 02:35:37.000 189 12627.73 105.92 54514.78 88888.00 2016-07-07 02:35:37.125 189 12627.70 105.92 54514.82 88888.00 2016-07-07 02:35:37.250 189 12627.67 105.92 54514.80 88888.00 2016-07-07 02:35:37.375 189 12627.52 105.78 54514.72 88888.00 2016-07-07 02:35:37.500 189 12627.48 105.80 54514.75 88888.00 2016-07-07 02:35:37.625 189 12627.67 106.00 54514.85 88888.00 2016-07-07 02:35:37.750 189 12627.95 106.20 54514.97 88888.00 2016-07-07 02:35:37.875 189 12627.83 106.03 54514.88 88888.00 2016-07-07 02:35:38.000 189 12627.67 105.88 54514.75 88888.00 2016-07-07 02:35:38.125 189 12627.67 105.90 54514.78 88888.00 2016-07-07 02:35:38.250 189 12627.67 105.95 54514.80 88888.00 2016-07-07 02:35:38.375 189 12627.70 105.92 54514.80 88888.00 2016-07-07 02:35:38.500 189 12627.73 105.88 54514.80 88888.00 2016-07-07 02:35:38.625 189 12627.73 105.92 54514.80 88888.00 2016-07-07 02:35:38.750 189 12627.75 105.97 54514.78 88888.00 2016-07-07 02:35:38.875 189 12627.75 105.97 54514.80 88888.00 2016-07-07 02:35:39.000 189 12627.73 105.95 54514.80 88888.00 2016-07-07 02:35:39.125 189 12627.75 105.95 54514.80 88888.00 2016-07-07 02:35:39.250 189 12627.75 105.92 54514.78 88888.00 2016-07-07 02:35:39.375 189 12627.75 105.92 54514.80 88888.00 2016-07-07 02:35:39.500 189 12627.65 105.92 54514.80 88888.00 2016-07-07 02:35:39.625 189 12627.67 105.92 54514.78 88888.00 2016-07-07 02:35:39.750 189 12627.70 105.90 54514.78 88888.00 2016-07-07 02:35:39.875 189 12627.65 105.90 54514.78 88888.00 2016-07-07 02:35:40.000 189 12627.65 105.90 54514.75 88888.00 2016-07-07 02:35:40.125 189 12627.65 105.92 54514.75 88888.00 2016-07-07 02:35:40.250 189 12627.62 105.95 54514.80 88888.00 2016-07-07 02:35:40.375 189 12627.65 105.95 54514.82 88888.00 2016-07-07 02:35:40.500 189 12627.60 105.95 54514.82 88888.00 2016-07-07 02:35:40.625 189 12627.58 105.92 54514.78 88888.00 2016-07-07 02:35:40.750 189 12627.60 105.92 54514.75 88888.00 2016-07-07 02:35:40.875 189 12627.60 105.92 54514.72 88888.00 2016-07-07 02:35:41.000 189 12627.60 105.92 54514.72 88888.00 2016-07-07 02:35:41.125 189 12627.60 105.92 54514.72 88888.00 2016-07-07 02:35:41.250 189 12627.62 105.92 54514.68 88888.00 2016-07-07 02:35:41.375 189 12627.65 105.92 54514.72 88888.00 2016-07-07 02:35:41.500 189 12627.62 105.92 54514.70 88888.00 2016-07-07 02:35:41.625 189 12627.58 105.92 54514.68 88888.00 2016-07-07 02:35:41.750 189 12627.52 105.95 54514.70 88888.00 2016-07-07 02:35:41.875 189 12627.55 105.95 54514.68 88888.00 2016-07-07 02:35:42.000 189 12627.58 105.95 54514.68 88888.00 2016-07-07 02:35:42.125 189 12627.58 105.95 54514.70 88888.00 2016-07-07 02:35:42.250 189 12627.55 105.97 54514.68 88888.00 2016-07-07 02:35:42.375 189 12627.60 105.97 54514.65 88888.00 2016-07-07 02:35:42.500 189 12627.60 105.97 54514.65 88888.00 2016-07-07 02:35:42.625 189 12627.65 105.97 54514.65 88888.00 2016-07-07 02:35:42.750 189 12627.65 105.97 54514.65 88888.00 2016-07-07 02:35:42.875 189 12627.60 106.00 54514.70 88888.00 2016-07-07 02:35:43.000 189 12627.58 106.00 54514.70 88888.00 2016-07-07 02:35:43.125 189 12627.48 105.95 54514.62 88888.00 2016-07-07 02:35:43.250 189 12627.45 105.90 54514.65 88888.00 2016-07-07 02:35:43.375 189 12627.52 105.95 54514.68 88888.00 2016-07-07 02:35:43.500 189 12627.58 106.03 54514.70 88888.00 2016-07-07 02:35:43.625 189 12627.60 106.03 54514.68 88888.00 2016-07-07 02:35:43.750 189 12627.58 106.00 54514.68 88888.00 2016-07-07 02:35:43.875 189 12627.58 106.00 54514.68 88888.00 2016-07-07 02:35:44.000 189 12627.55 106.03 54514.68 88888.00 2016-07-07 02:35:44.125 189 12627.52 106.03 54514.65 88888.00 2016-07-07 02:35:44.250 189 12627.52 106.03 54514.68 88888.00 2016-07-07 02:35:44.375 189 12627.52 106.03 54514.68 88888.00 2016-07-07 02:35:44.500 189 12627.55 106.03 54514.68 88888.00 2016-07-07 02:35:44.625 189 12627.55 106.03 54514.62 88888.00 2016-07-07 02:35:44.750 189 12627.55 106.03 54514.62 88888.00 2016-07-07 02:35:44.875 189 12627.58 106.03 54514.65 88888.00 2016-07-07 02:35:45.000 189 12627.60 106.00 54514.62 88888.00 2016-07-07 02:35:45.125 189 12627.62 106.00 54514.65 88888.00 2016-07-07 02:35:45.250 189 12627.58 106.03 54514.65 88888.00 2016-07-07 02:35:45.375 189 12627.58 106.05 54514.62 88888.00 2016-07-07 02:35:45.500 189 12627.52 106.03 54514.62 88888.00 2016-07-07 02:35:45.625 189 12627.52 106.00 54514.60 88888.00 2016-07-07 02:35:45.750 189 12627.50 106.03 54514.62 88888.00 2016-07-07 02:35:45.875 189 12627.50 106.03 54514.60 88888.00 2016-07-07 02:35:46.000 189 12627.42 106.00 54514.60 88888.00 2016-07-07 02:35:46.125 189 12627.40 106.00 54514.57 88888.00 2016-07-07 02:35:46.250 189 12627.40 106.00 54514.62 88888.00 2016-07-07 02:35:46.375 189 12627.45 106.03 54514.62 88888.00 2016-07-07 02:35:46.500 189 12627.42 106.00 54514.62 88888.00 2016-07-07 02:35:46.625 189 12627.40 105.97 54514.60 88888.00 2016-07-07 02:35:46.750 189 12627.38 106.00 54514.60 88888.00 2016-07-07 02:35:46.875 189 12627.35 105.97 54514.62 88888.00 2016-07-07 02:35:47.000 189 12627.33 106.00 54514.60 88888.00 2016-07-07 02:35:47.125 189 12627.35 105.95 54514.57 88888.00 2016-07-07 02:35:47.250 189 12627.42 105.92 54514.55 88888.00 2016-07-07 02:35:47.375 189 12627.40 105.92 54514.55 88888.00 2016-07-07 02:35:47.500 189 12627.27 105.92 54514.57 88888.00 2016-07-07 02:35:47.625 189 12627.23 105.85 54514.50 88888.00 2016-07-07 02:35:47.750 189 12627.27 105.90 54514.55 88888.00 2016-07-07 02:35:47.875 189 12627.35 106.00 54514.57 88888.00 2016-07-07 02:35:48.000 189 12627.40 106.03 54514.55 88888.00 2016-07-07 02:35:48.125 189 12627.38 106.00 54514.53 88888.00 2016-07-07 02:35:48.250 189 12627.38 105.97 54514.53 88888.00 2016-07-07 02:35:48.375 189 12627.40 105.95 54514.50 88888.00 2016-07-07 02:35:48.500 189 12627.42 106.05 54514.55 88888.00 2016-07-07 02:35:48.625 189 12627.30 106.05 54514.55 88888.00 2016-07-07 02:35:48.750 189 12627.33 106.05 54514.53 88888.00 2016-07-07 02:35:48.875 189 12627.35 106.03 54514.55 88888.00 2016-07-07 02:35:49.000 189 12627.35 106.00 54514.53 88888.00 2016-07-07 02:35:49.125 189 12627.35 106.03 54514.55 88888.00 2016-07-07 02:35:49.250 189 12627.30 105.97 54514.55 88888.00 2016-07-07 02:35:49.375 189 12627.33 106.00 54514.53 88888.00 2016-07-07 02:35:49.500 189 12627.35 106.00 54514.53 88888.00 2016-07-07 02:35:49.625 189 12627.30 106.00 54514.50 88888.00 2016-07-07 02:35:49.750 189 12627.27 105.97 54514.53 88888.00 2016-07-07 02:35:49.875 189 12627.27 106.00 54514.53 88888.00 2016-07-07 02:35:50.000 189 12627.35 106.03 54514.53 88888.00 2016-07-07 02:35:50.125 189 12627.35 106.05 54514.55 88888.00 2016-07-07 02:35:50.250 189 12627.40 106.05 54514.55 88888.00 2016-07-07 02:35:50.375 189 12627.42 106.03 54514.53 88888.00 2016-07-07 02:35:50.500 189 12627.42 106.05 54514.50 88888.00 2016-07-07 02:35:50.625 189 12627.35 106.03 54514.50 88888.00 2016-07-07 02:35:50.750 189 12627.27 106.03 54514.53 88888.00 2016-07-07 02:35:50.875 189 12627.23 106.00 54514.50 88888.00 2016-07-07 02:35:51.000 189 12627.23 105.97 54514.50 88888.00 2016-07-07 02:35:51.125 189 12627.27 106.03 54514.50 88888.00 2016-07-07 02:35:51.250 189 12627.27 106.03 54514.55 88888.00 2016-07-07 02:35:51.375 189 12627.27 106.00 54514.47 88888.00 2016-07-07 02:35:51.500 189 12627.35 106.00 54514.47 88888.00 2016-07-07 02:35:51.625 189 12627.33 105.97 54514.47 88888.00 2016-07-07 02:35:51.750 189 12627.27 106.00 54514.53 88888.00 2016-07-07 02:35:51.875 189 12627.25 105.97 54514.50 88888.00 2016-07-07 02:35:52.000 189 12627.30 105.97 54514.50 88888.00 2016-07-07 02:35:52.125 189 12627.35 106.00 54514.50 88888.00 2016-07-07 02:35:52.250 189 12627.33 106.05 54514.50 88888.00 2016-07-07 02:35:52.375 189 12627.33 106.03 54514.47 88888.00 2016-07-07 02:35:52.500 189 12627.30 106.03 54514.50 88888.00 2016-07-07 02:35:52.625 189 12627.30 106.03 54514.47 88888.00 2016-07-07 02:35:52.750 189 12627.33 106.00 54514.47 88888.00 2016-07-07 02:35:52.875 189 12627.33 106.00 54514.47 88888.00 2016-07-07 02:35:53.000 189 12627.35 106.00 54514.47 88888.00 2016-07-07 02:35:53.125 189 12627.30 105.97 54514.47 88888.00 2016-07-07 02:35:53.250 189 12627.17 105.92 54514.45 88888.00 2016-07-07 02:35:53.375 189 12627.15 105.95 54514.43 88888.00 2016-07-07 02:35:53.500 189 12627.27 105.95 54514.43 88888.00 2016-07-07 02:35:53.625 189 12627.30 105.97 54514.43 88888.00 2016-07-07 02:35:53.750 189 12627.23 106.00 54514.45 88888.00 2016-07-07 02:35:53.875 189 12627.17 105.97 54514.43 88888.00 2016-07-07 02:35:54.000 189 12627.17 105.97 54514.43 88888.00 2016-07-07 02:35:54.125 189 12627.25 105.95 54514.43 88888.00 2016-07-07 02:35:54.250 189 12627.23 105.95 54514.45 88888.00 2016-07-07 02:35:54.375 189 12627.23 105.97 54514.45 88888.00 2016-07-07 02:35:54.500 189 12627.17 105.97 54514.43 88888.00 2016-07-07 02:35:54.625 189 12627.20 105.97 54514.45 88888.00 2016-07-07 02:35:54.750 189 12627.23 105.97 54514.45 88888.00 2016-07-07 02:35:54.875 189 12627.23 105.95 54514.45 88888.00 2016-07-07 02:35:55.000 189 12627.15 105.92 54514.45 88888.00 2016-07-07 02:35:55.125 189 12627.15 105.95 54514.45 88888.00 2016-07-07 02:35:55.250 189 12627.15 105.97 54514.40 88888.00 2016-07-07 02:35:55.375 189 12627.25 105.97 54514.40 88888.00 2016-07-07 02:35:55.500 189 12627.27 105.95 54514.40 88888.00 2016-07-07 02:35:55.625 189 12627.23 105.97 54514.40 88888.00 2016-07-07 02:35:55.750 189 12627.20 105.97 54514.38 88888.00 2016-07-07 02:35:55.875 189 12627.20 105.95 54514.40 88888.00 2016-07-07 02:35:56.000 189 12627.23 105.95 54514.38 88888.00 2016-07-07 02:35:56.125 189 12627.30 105.97 54514.38 88888.00 2016-07-07 02:35:56.250 189 12627.33 105.97 54514.40 88888.00 2016-07-07 02:35:56.375 189 12627.27 105.97 54514.38 88888.00 2016-07-07 02:35:56.500 189 12627.27 105.97 54514.38 88888.00 2016-07-07 02:35:56.625 189 12627.27 105.97 54514.38 88888.00 2016-07-07 02:35:56.750 189 12627.25 105.97 54514.38 88888.00 2016-07-07 02:35:56.875 189 12627.30 106.00 54514.35 88888.00 2016-07-07 02:35:57.000 189 12627.30 106.00 54514.35 88888.00 2016-07-07 02:35:57.125 189 12627.27 106.00 54514.38 88888.00 2016-07-07 02:35:57.250 189 12627.30 105.97 54514.35 88888.00 2016-07-07 02:35:57.375 189 12627.33 106.00 54514.38 88888.00 2016-07-07 02:35:57.500 189 12627.38 106.05 54514.35 88888.00 2016-07-07 02:35:57.625 189 12627.42 106.05 54514.35 88888.00 2016-07-07 02:35:57.750 189 12627.40 106.03 54514.32 88888.00 2016-07-07 02:35:57.875 189 12627.40 106.00 54514.30 88888.00 2016-07-07 02:35:58.000 189 12627.30 106.03 54514.30 88888.00 2016-07-07 02:35:58.125 189 12627.27 106.03 54514.32 88888.00 2016-07-07 02:35:58.250 189 12627.33 106.03 54514.32 88888.00 2016-07-07 02:35:58.375 189 12627.35 106.05 54514.35 88888.00 2016-07-07 02:35:58.500 189 12627.27 106.03 54514.32 88888.00 2016-07-07 02:35:58.625 189 12627.33 106.03 54514.30 88888.00 2016-07-07 02:35:58.750 189 12627.35 106.05 54514.30 88888.00 2016-07-07 02:35:58.875 189 12627.33 106.03 54514.30 88888.00 2016-07-07 02:35:59.000 189 12627.30 106.00 54514.25 88888.00 2016-07-07 02:35:59.125 189 12627.27 106.00 54514.28 88888.00 2016-07-07 02:35:59.250 189 12627.23 105.97 54514.30 88888.00 2016-07-07 02:35:59.375 189 12627.25 106.00 54514.28 88888.00 2016-07-07 02:35:59.500 189 12627.27 106.00 54514.28 88888.00 2016-07-07 02:35:59.625 189 12627.27 106.00 54514.25 88888.00 2016-07-07 02:35:59.750 189 12627.25 106.00 54514.22 88888.00 2016-07-07 02:35:59.875 189 12627.27 105.97 54514.22 88888.00 2016-07-07 02:36:00.000 189 12627.33 105.92 54514.22 88888.00 2016-07-07 02:36:00.125 189 12627.33 105.92 54514.25 88888.00 2016-07-07 02:36:00.250 189 12627.33 105.95 54514.30 88888.00 2016-07-07 02:36:00.375 189 12627.35 105.97 54514.30 88888.00 2016-07-07 02:36:00.500 189 12627.33 105.95 54514.28 88888.00 2016-07-07 02:36:00.625 189 12627.30 105.95 54514.28 88888.00 2016-07-07 02:36:00.750 189 12627.30 105.97 54514.28 88888.00 2016-07-07 02:36:00.875 189 12627.27 105.97 54514.25 88888.00 2016-07-07 02:36:01.000 189 12627.25 105.97 54514.22 88888.00 2016-07-07 02:36:01.125 189 12627.25 105.97 54514.25 88888.00 2016-07-07 02:36:01.250 189 12627.23 105.97 54514.25 88888.00 2016-07-07 02:36:01.375 189 12627.23 105.97 54514.25 88888.00 2016-07-07 02:36:01.500 189 12627.25 105.95 54514.25 88888.00 2016-07-07 02:36:01.625 189 12627.25 105.97 54514.25 88888.00 2016-07-07 02:36:01.750 189 12627.23 106.00 54514.25 88888.00 2016-07-07 02:36:01.875 189 12627.25 106.00 54514.28 88888.00 2016-07-07 02:36:02.000 189 12627.27 106.00 54514.25 88888.00 2016-07-07 02:36:02.125 189 12627.33 106.00 54514.25 88888.00 2016-07-07 02:36:02.250 189 12627.35 105.97 54514.25 88888.00 2016-07-07 02:36:02.375 189 12627.33 105.97 54514.25 88888.00 2016-07-07 02:36:02.500 189 12627.33 106.00 54514.22 88888.00 2016-07-07 02:36:02.625 189 12627.35 106.03 54514.22 88888.00 2016-07-07 02:36:02.750 189 12627.35 106.03 54514.22 88888.00 2016-07-07 02:36:02.875 189 12627.35 106.00 54514.20 88888.00 2016-07-07 02:36:03.000 189 12627.33 106.00 54514.20 88888.00 2016-07-07 02:36:03.125 189 12627.33 106.03 54514.22 88888.00 2016-07-07 02:36:03.250 189 12627.33 106.03 54514.22 88888.00 2016-07-07 02:36:03.375 189 12627.35 106.03 54514.22 88888.00 2016-07-07 02:36:03.500 189 12627.35 106.03 54514.22 88888.00 2016-07-07 02:36:03.625 189 12627.35 106.03 54514.20 88888.00 2016-07-07 02:36:03.750 189 12627.33 106.05 54514.20 88888.00 2016-07-07 02:36:03.875 189 12627.38 106.05 54514.20 88888.00 2016-07-07 02:36:04.000 189 12627.35 106.03 54514.20 88888.00 2016-07-07 02:36:04.125 189 12627.27 106.00 54514.18 88888.00 2016-07-07 02:36:04.250 189 12627.27 106.03 54514.20 88888.00 2016-07-07 02:36:04.375 189 12627.27 106.05 54514.20 88888.00 2016-07-07 02:36:04.500 189 12627.33 106.08 54514.20 88888.00 2016-07-07 02:36:04.625 189 12627.35 106.08 54514.20 88888.00 2016-07-07 02:36:04.750 189 12627.33 106.03 54514.15 88888.00 2016-07-07 02:36:04.875 189 12627.33 106.00 54514.15 88888.00 2016-07-07 02:36:05.000 189 12627.35 105.97 54514.12 88888.00 2016-07-07 02:36:05.125 189 12627.42 105.97 54514.15 88888.00 2016-07-07 02:36:05.250 189 12627.42 105.97 54514.12 88888.00 2016-07-07 02:36:05.375 189 12627.45 105.97 54514.12 88888.00 2016-07-07 02:36:05.500 189 12627.45 105.97 54514.12 88888.00 2016-07-07 02:36:05.625 189 12627.40 105.95 54514.10 88888.00 2016-07-07 02:36:05.750 189 12627.33 105.92 54514.10 88888.00 2016-07-07 02:36:05.875 189 12627.35 105.90 54514.07 88888.00 2016-07-07 02:36:06.000 189 12627.40 105.88 54514.05 88888.00 2016-07-07 02:36:06.125 189 12627.42 105.90 54514.10 88888.00 2016-07-07 02:36:06.250 189 12627.40 105.95 54514.12 88888.00 2016-07-07 02:36:06.375 189 12627.35 105.92 54514.10 88888.00 2016-07-07 02:36:06.500 189 12627.33 105.92 54514.10 88888.00 2016-07-07 02:36:06.625 189 12627.35 105.92 54514.07 88888.00 2016-07-07 02:36:06.750 189 12627.42 105.95 54514.07 88888.00 2016-07-07 02:36:06.875 189 12627.48 105.90 54514.07 88888.00 2016-07-07 02:36:07.000 189 12627.52 105.90 54514.07 88888.00 2016-07-07 02:36:07.125 189 12627.55 105.95 54514.10 88888.00 2016-07-07 02:36:07.250 189 12627.50 105.95 54514.10 88888.00 2016-07-07 02:36:07.375 189 12627.50 105.92 54514.10 88888.00 2016-07-07 02:36:07.500 189 12627.55 105.95 54514.10 88888.00 2016-07-07 02:36:07.625 189 12627.52 105.95 54514.07 88888.00 2016-07-07 02:36:07.750 189 12627.50 105.97 54514.07 88888.00 2016-07-07 02:36:07.875 189 12627.48 105.97 54514.10 88888.00 2016-07-07 02:36:08.000 189 12627.42 105.97 54514.05 88888.00 2016-07-07 02:36:08.125 189 12627.45 106.00 54514.07 88888.00 2016-07-07 02:36:08.250 189 12627.50 105.97 54514.05 88888.00 2016-07-07 02:36:08.375 189 12627.55 106.00 54514.05 88888.00 2016-07-07 02:36:08.500 189 12627.60 106.00 54514.05 88888.00 2016-07-07 02:36:08.625 189 12627.58 105.97 54514.05 88888.00 2016-07-07 02:36:08.750 189 12627.55 105.95 54514.00 88888.00 2016-07-07 02:36:08.875 189 12627.58 105.95 54513.97 88888.00 2016-07-07 02:36:09.000 189 12627.55 105.97 54513.97 88888.00 2016-07-07 02:36:09.125 189 12627.62 106.00 54514.00 88888.00 2016-07-07 02:36:09.250 189 12627.65 105.97 54514.03 88888.00 2016-07-07 02:36:09.375 189 12627.65 105.97 54514.00 88888.00 2016-07-07 02:36:09.500 189 12627.62 106.03 54514.00 88888.00 2016-07-07 02:36:09.625 189 12627.62 105.97 54513.97 88888.00 2016-07-07 02:36:09.750 189 12627.60 105.97 54513.97 88888.00 2016-07-07 02:36:09.875 189 12627.60 105.97 54513.97 88888.00 2016-07-07 02:36:10.000 189 12627.60 106.00 54514.00 88888.00 2016-07-07 02:36:10.125 189 12627.58 106.00 54514.00 88888.00 2016-07-07 02:36:10.250 189 12627.60 105.95 54513.97 88888.00 2016-07-07 02:36:10.375 189 12627.62 105.97 54513.97 88888.00 2016-07-07 02:36:10.500 189 12627.58 105.97 54513.97 88888.00 2016-07-07 02:36:10.625 189 12627.55 105.97 54513.97 88888.00 2016-07-07 02:36:10.750 189 12627.60 105.97 54513.95 88888.00 2016-07-07 02:36:10.875 189 12627.58 105.92 54513.93 88888.00 2016-07-07 02:36:11.000 189 12627.52 105.83 54513.82 88888.00 2016-07-07 02:36:11.125 189 12627.55 105.83 54513.82 88888.00 2016-07-07 02:36:11.250 189 12627.55 105.88 54513.93 88888.00 2016-07-07 02:36:11.375 189 12627.58 105.95 54513.95 88888.00 2016-07-07 02:36:11.500 189 12627.60 105.95 54513.93 88888.00 2016-07-07 02:36:11.625 189 12627.65 105.92 54513.93 88888.00 2016-07-07 02:36:11.750 189 12627.65 105.90 54513.90 88888.00 2016-07-07 02:36:11.875 189 12627.60 105.90 54513.90 88888.00 2016-07-07 02:36:12.000 189 12627.58 105.92 54513.90 88888.00 2016-07-07 02:36:12.125 189 12627.55 105.88 54513.88 88888.00 2016-07-07 02:36:12.250 189 12627.55 105.85 54513.88 88888.00 2016-07-07 02:36:12.375 189 12627.55 105.85 54513.90 88888.00 2016-07-07 02:36:12.500 189 12627.65 105.88 54513.88 88888.00 2016-07-07 02:36:12.625 189 12627.70 105.88 54513.88 88888.00 2016-07-07 02:36:12.750 189 12627.62 105.85 54513.85 88888.00 2016-07-07 02:36:12.875 189 12627.62 105.88 54513.88 88888.00 2016-07-07 02:36:13.000 189 12627.67 105.85 54513.88 88888.00 2016-07-07 02:36:13.125 189 12627.67 105.85 54513.90 88888.00 2016-07-07 02:36:13.250 189 12627.65 105.90 54513.90 88888.00 2016-07-07 02:36:13.375 189 12627.67 105.92 54513.90 88888.00 2016-07-07 02:36:13.500 189 12627.75 105.90 54513.90 88888.00 2016-07-07 02:36:13.625 189 12627.75 105.97 54513.95 88888.00 2016-07-07 02:36:13.750 189 12627.80 106.00 54513.95 88888.00 2016-07-07 02:36:13.875 189 12627.73 105.95 54513.90 88888.00 2016-07-07 02:36:14.000 189 12627.70 105.92 54513.88 88888.00 2016-07-07 02:36:14.125 189 12627.67 105.92 54513.90 88888.00 2016-07-07 02:36:14.250 189 12627.65 105.88 54513.88 88888.00 2016-07-07 02:36:14.375 189 12627.67 105.88 54513.85 88888.00 2016-07-07 02:36:14.500 189 12627.70 105.88 54513.85 88888.00 2016-07-07 02:36:14.625 189 12627.73 105.92 54513.85 88888.00 2016-07-07 02:36:14.750 189 12627.67 105.92 54513.85 88888.00 2016-07-07 02:36:14.875 189 12627.70 105.90 54513.85 88888.00 2016-07-07 02:36:15.000 189 12627.73 105.90 54513.85 88888.00 2016-07-07 02:36:15.125 189 12627.75 105.92 54513.85 88888.00 2016-07-07 02:36:15.250 189 12627.73 105.90 54513.82 88888.00 2016-07-07 02:36:15.375 189 12627.70 105.88 54513.82 88888.00 2016-07-07 02:36:15.500 189 12627.67 105.88 54513.82 88888.00 2016-07-07 02:36:15.625 189 12627.65 105.88 54513.80 88888.00 2016-07-07 02:36:15.750 189 12627.65 105.88 54513.78 88888.00 2016-07-07 02:36:15.875 189 12627.73 105.88 54513.78 88888.00 2016-07-07 02:36:16.000 189 12627.73 105.88 54513.80 88888.00 2016-07-07 02:36:16.125 189 12627.70 105.88 54513.80 88888.00 2016-07-07 02:36:16.250 189 12627.70 105.88 54513.80 88888.00 2016-07-07 02:36:16.375 189 12627.70 105.85 54513.75 88888.00 2016-07-07 02:36:16.500 189 12627.67 105.80 54513.75 88888.00 2016-07-07 02:36:16.625 189 12627.70 105.80 54513.75 88888.00 2016-07-07 02:36:16.750 189 12627.73 105.80 54513.78 88888.00 2016-07-07 02:36:16.875 189 12627.70 105.83 54513.75 88888.00 2016-07-07 02:36:17.000 189 12627.70 105.83 54513.75 88888.00 2016-07-07 02:36:17.125 189 12627.75 105.83 54513.72 88888.00 2016-07-07 02:36:17.250 189 12627.75 105.80 54513.72 88888.00 2016-07-07 02:36:17.375 189 12627.77 105.83 54513.72 88888.00 2016-07-07 02:36:17.500 189 12627.80 105.85 54513.72 88888.00 2016-07-07 02:36:17.625 189 12627.75 105.83 54513.70 88888.00 2016-07-07 02:36:17.750 189 12627.80 105.80 54513.70 88888.00 2016-07-07 02:36:17.875 189 12627.80 105.83 54513.68 88888.00 2016-07-07 02:36:18.000 189 12627.77 105.85 54513.70 88888.00 2016-07-07 02:36:18.125 189 12627.83 105.88 54513.70 88888.00 2016-07-07 02:36:18.250 189 12627.88 105.85 54513.72 88888.00 2016-07-07 02:36:18.375 189 12627.85 105.85 54513.68 88888.00 2016-07-07 02:36:18.500 189 12627.80 105.85 54513.70 88888.00 2016-07-07 02:36:18.625 189 12627.80 105.85 54513.72 88888.00 2016-07-07 02:36:18.750 189 12627.83 105.83 54513.72 88888.00 2016-07-07 02:36:18.875 189 12627.80 105.80 54513.72 88888.00 2016-07-07 02:36:19.000 189 12627.77 105.83 54513.70 88888.00 2016-07-07 02:36:19.125 189 12627.75 105.85 54513.70 88888.00 2016-07-07 02:36:19.250 189 12627.70 105.83 54513.68 88888.00 2016-07-07 02:36:19.375 189 12627.75 105.83 54513.65 88888.00 2016-07-07 02:36:19.500 189 12627.80 105.88 54513.68 88888.00 2016-07-07 02:36:19.625 189 12627.85 105.88 54513.68 88888.00 2016-07-07 02:36:19.750 189 12627.83 105.83 54513.65 88888.00 2016-07-07 02:36:19.875 189 12627.80 105.83 54513.65 88888.00 2016-07-07 02:36:20.000 189 12627.83 105.83 54513.65 88888.00 2016-07-07 02:36:20.125 189 12627.88 105.83 54513.68 88888.00 2016-07-07 02:36:20.250 189 12627.88 105.85 54513.70 88888.00 2016-07-07 02:36:20.375 189 12627.98 105.92 54513.70 88888.00 2016-07-07 02:36:20.500 189 12628.08 106.03 54513.75 88888.00 2016-07-07 02:36:20.625 189 12628.10 106.12 54513.80 88888.00 2016-07-07 02:36:20.750 189 12627.95 106.00 54513.70 88888.00 2016-07-07 02:36:20.875 189 12627.80 105.83 54513.65 88888.00 2016-07-07 02:36:21.000 189 12627.88 105.83 54513.62 88888.00 2016-07-07 02:36:21.125 189 12627.92 105.85 54513.62 88888.00 2016-07-07 02:36:21.250 189 12627.92 105.83 54513.62 88888.00 2016-07-07 02:36:21.375 189 12627.90 105.85 54513.65 88888.00 2016-07-07 02:36:21.500 189 12627.85 105.83 54513.65 88888.00 2016-07-07 02:36:21.625 189 12627.80 105.83 54513.62 88888.00 2016-07-07 02:36:21.750 189 12627.88 105.83 54513.62 88888.00 2016-07-07 02:36:21.875 189 12627.98 105.80 54513.62 88888.00 2016-07-07 02:36:22.000 189 12627.98 105.78 54513.57 88888.00 2016-07-07 02:36:22.125 189 12627.92 105.78 54513.60 88888.00 2016-07-07 02:36:22.250 189 12627.92 105.80 54513.60 88888.00 2016-07-07 02:36:22.375 189 12627.90 105.83 54513.60 88888.00 2016-07-07 02:36:22.500 189 12627.90 105.80 54513.60 88888.00 2016-07-07 02:36:22.625 189 12627.90 105.78 54513.57 88888.00 2016-07-07 02:36:22.750 189 12627.95 105.78 54513.57 88888.00 2016-07-07 02:36:22.875 189 12627.92 105.78 54513.57 88888.00 2016-07-07 02:36:23.000 189 12627.88 105.75 54513.55 88888.00 2016-07-07 02:36:23.125 189 12627.85 105.75 54513.57 88888.00 2016-07-07 02:36:23.250 189 12627.85 105.75 54513.60 88888.00 2016-07-07 02:36:23.375 189 12627.90 105.80 54513.55 88888.00 2016-07-07 02:36:23.500 189 12627.90 105.78 54513.55 88888.00 2016-07-07 02:36:23.625 189 12627.90 105.75 54513.55 88888.00 2016-07-07 02:36:23.750 189 12627.85 105.78 54513.57 88888.00 2016-07-07 02:36:23.875 189 12627.85 105.78 54513.60 88888.00 2016-07-07 02:36:24.000 189 12627.83 105.80 54513.57 88888.00 2016-07-07 02:36:24.125 189 12627.83 105.80 54513.57 88888.00 2016-07-07 02:36:24.250 189 12627.88 105.78 54513.57 88888.00 2016-07-07 02:36:24.375 189 12627.92 105.78 54513.55 88888.00 2016-07-07 02:36:24.500 189 12627.92 105.78 54513.57 88888.00 2016-07-07 02:36:24.625 189 12627.90 105.80 54513.55 88888.00 2016-07-07 02:36:24.750 189 12627.88 105.80 54513.53 88888.00 2016-07-07 02:36:24.875 189 12627.88 105.80 54513.53 88888.00 2016-07-07 02:36:25.000 189 12627.95 105.80 54513.53 88888.00 2016-07-07 02:36:25.125 189 12627.92 105.78 54513.53 88888.00 2016-07-07 02:36:25.250 189 12627.88 105.75 54513.53 88888.00 2016-07-07 02:36:25.375 189 12627.88 105.70 54513.50 88888.00 2016-07-07 02:36:25.500 189 12627.90 105.75 54513.53 88888.00 2016-07-07 02:36:25.625 189 12627.90 105.75 54513.55 88888.00 2016-07-07 02:36:25.750 189 12627.95 105.75 54513.55 88888.00 2016-07-07 02:36:25.875 189 12627.90 105.75 54513.53 88888.00 2016-07-07 02:36:26.000 189 12627.85 105.72 54513.53 88888.00 2016-07-07 02:36:26.125 189 12627.88 105.72 54513.53 88888.00 2016-07-07 02:36:26.250 189 12627.98 105.75 54513.53 88888.00 2016-07-07 02:36:26.375 189 12628.00 105.75 54513.53 88888.00 2016-07-07 02:36:26.500 189 12627.98 105.78 54513.50 88888.00 2016-07-07 02:36:26.625 189 12628.00 105.75 54513.47 88888.00 2016-07-07 02:36:26.750 189 12628.02 105.72 54513.47 88888.00 2016-07-07 02:36:26.875 189 12628.02 105.72 54513.47 88888.00 2016-07-07 02:36:27.000 189 12628.00 105.72 54513.47 88888.00 2016-07-07 02:36:27.125 189 12628.00 105.75 54513.47 88888.00 2016-07-07 02:36:27.250 189 12627.98 105.75 54513.50 88888.00 2016-07-07 02:36:27.375 189 12628.00 105.78 54513.50 88888.00 2016-07-07 02:36:27.500 189 12627.98 105.78 54513.50 88888.00 2016-07-07 02:36:27.625 189 12627.95 105.78 54513.47 88888.00 2016-07-07 02:36:27.750 189 12627.98 105.72 54513.45 88888.00 2016-07-07 02:36:27.875 189 12628.00 105.72 54513.45 88888.00 2016-07-07 02:36:28.000 189 12628.02 105.72 54513.45 88888.00 2016-07-07 02:36:28.125 189 12628.00 105.75 54513.45 88888.00 2016-07-07 02:36:28.250 189 12627.98 105.72 54513.45 88888.00 2016-07-07 02:36:28.375 189 12628.00 105.70 54513.43 88888.00 2016-07-07 02:36:28.500 189 12628.02 105.70 54513.43 88888.00 2016-07-07 02:36:28.625 189 12628.02 105.75 54513.45 88888.00 2016-07-07 02:36:28.750 189 12628.05 105.72 54513.45 88888.00 2016-07-07 02:36:28.875 189 12628.02 105.70 54513.43 88888.00 2016-07-07 02:36:29.000 189 12628.00 105.70 54513.43 88888.00 2016-07-07 02:36:29.125 189 12628.05 105.70 54513.45 88888.00 2016-07-07 02:36:29.250 189 12628.10 105.65 54513.45 88888.00 2016-07-07 02:36:29.375 189 12628.15 105.67 54513.43 88888.00 2016-07-07 02:36:29.500 189 12628.12 105.72 54513.43 88888.00 2016-07-07 02:36:29.625 189 12628.08 105.70 54513.43 88888.00 2016-07-07 02:36:29.750 189 12628.08 105.70 54513.45 88888.00 2016-07-07 02:36:29.875 189 12628.02 105.72 54513.45 88888.00 2016-07-07 02:36:30.000 189 12628.02 105.72 54513.43 88888.00 2016-07-07 02:36:30.125 189 12628.08 105.70 54513.43 88888.00 2016-07-07 02:36:30.250 189 12628.05 105.70 54513.45 88888.00 2016-07-07 02:36:30.375 189 12628.08 105.70 54513.43 88888.00 2016-07-07 02:36:30.500 189 12628.10 105.70 54513.40 88888.00 2016-07-07 02:36:30.625 189 12628.15 105.75 54513.43 88888.00 2016-07-07 02:36:30.750 189 12628.23 105.72 54513.43 88888.00 2016-07-07 02:36:30.875 189 12628.27 105.70 54513.38 88888.00 2016-07-07 02:36:31.000 189 12628.30 105.67 54513.38 88888.00 2016-07-07 02:36:31.125 189 12628.27 105.70 54513.38 88888.00 2016-07-07 02:36:31.250 189 12628.27 105.72 54513.40 88888.00 2016-07-07 02:36:31.375 189 12628.25 105.72 54513.38 88888.00 2016-07-07 02:36:31.500 189 12628.20 105.72 54513.35 88888.00 2016-07-07 02:36:31.625 189 12628.20 105.72 54513.35 88888.00 2016-07-07 02:36:31.750 189 12628.12 105.72 54513.35 88888.00 2016-07-07 02:36:31.875 189 12628.15 105.72 54513.32 88888.00 2016-07-07 02:36:32.000 189 12628.17 105.75 54513.35 88888.00 2016-07-07 02:36:32.125 189 12628.23 105.75 54513.38 88888.00 2016-07-07 02:36:32.250 189 12628.25 105.70 54513.35 88888.00 2016-07-07 02:36:32.375 189 12628.23 105.72 54513.35 88888.00 2016-07-07 02:36:32.500 189 12628.25 105.72 54513.32 88888.00 2016-07-07 02:36:32.625 189 12628.20 105.75 54513.32 88888.00 2016-07-07 02:36:32.750 189 12628.12 105.75 54513.30 88888.00 2016-07-07 02:36:32.875 189 12628.15 105.72 54513.32 88888.00 2016-07-07 02:36:33.000 189 12628.17 105.72 54513.30 88888.00 2016-07-07 02:36:33.125 189 12628.20 105.78 54513.30 88888.00 2016-07-07 02:36:33.250 189 12628.23 105.75 54513.32 88888.00 2016-07-07 02:36:33.375 189 12628.23 105.75 54513.30 88888.00 2016-07-07 02:36:33.500 189 12628.23 105.75 54513.32 88888.00 2016-07-07 02:36:33.625 189 12628.20 105.75 54513.32 88888.00 2016-07-07 02:36:33.750 189 12628.25 105.75 54513.32 88888.00 2016-07-07 02:36:33.875 189 12628.25 105.75 54513.30 88888.00 2016-07-07 02:36:34.000 189 12628.20 105.75 54513.30 88888.00 2016-07-07 02:36:34.125 189 12628.17 105.75 54513.30 88888.00 2016-07-07 02:36:34.250 189 12628.25 105.75 54513.32 88888.00 2016-07-07 02:36:34.375 189 12628.27 105.75 54513.32 88888.00 2016-07-07 02:36:34.500 189 12628.25 105.78 54513.35 88888.00 2016-07-07 02:36:34.625 189 12628.15 105.75 54513.32 88888.00 2016-07-07 02:36:34.750 189 12628.15 105.72 54513.28 88888.00 2016-07-07 02:36:34.875 189 12628.23 105.70 54513.25 88888.00 2016-07-07 02:36:35.000 189 12628.17 105.70 54513.25 88888.00 2016-07-07 02:36:35.125 189 12628.20 105.67 54513.25 88888.00 2016-07-07 02:36:35.250 189 12628.25 105.70 54513.28 88888.00 2016-07-07 02:36:35.375 189 12628.30 105.75 54513.28 88888.00 2016-07-07 02:36:35.500 189 12628.27 105.75 54513.28 88888.00 2016-07-07 02:36:35.625 189 12628.35 105.78 54513.25 88888.00 2016-07-07 02:36:35.750 189 12628.40 105.75 54513.25 88888.00 2016-07-07 02:36:35.875 189 12628.33 105.72 54513.22 88888.00 2016-07-07 02:36:36.000 189 12628.27 105.75 54513.20 88888.00 2016-07-07 02:36:36.125 189 12628.27 105.78 54513.20 88888.00 2016-07-07 02:36:36.250 189 12628.27 105.75 54513.22 88888.00 2016-07-07 02:36:36.375 189 12628.23 105.75 54513.20 88888.00 2016-07-07 02:36:36.500 189 12628.25 105.75 54513.18 88888.00 2016-07-07 02:36:36.625 189 12628.27 105.75 54513.18 88888.00 2016-07-07 02:36:36.750 189 12628.30 105.75 54513.20 88888.00 2016-07-07 02:36:36.875 189 12628.33 105.72 54513.22 88888.00 2016-07-07 02:36:37.000 189 12628.35 105.72 54513.20 88888.00 2016-07-07 02:36:37.125 189 12628.35 105.72 54513.22 88888.00 2016-07-07 02:36:37.250 189 12628.33 105.75 54513.20 88888.00 2016-07-07 02:36:37.375 189 12628.42 105.78 54513.22 88888.00 2016-07-07 02:36:37.500 189 12628.48 105.80 54513.22 88888.00 2016-07-07 02:36:37.625 189 12628.42 105.75 54513.20 88888.00 2016-07-07 02:36:37.750 189 12628.27 105.72 54513.18 88888.00 2016-07-07 02:36:37.875 189 12628.33 105.78 54513.22 88888.00 2016-07-07 02:36:38.000 189 12628.38 105.78 54513.22 88888.00 2016-07-07 02:36:38.125 189 12628.40 105.75 54513.20 88888.00 2016-07-07 02:36:38.250 189 12628.35 105.75 54513.18 88888.00 2016-07-07 02:36:38.375 189 12628.30 105.75 54513.20 88888.00 2016-07-07 02:36:38.500 189 12628.30 105.67 54513.15 88888.00 2016-07-07 02:36:38.625 189 12628.35 105.62 54513.15 88888.00 2016-07-07 02:36:38.750 189 12628.40 105.67 54513.18 88888.00 2016-07-07 02:36:38.875 189 12628.40 105.72 54513.15 88888.00 2016-07-07 02:36:39.000 189 12628.38 105.78 54513.18 88888.00 2016-07-07 02:36:39.125 189 12628.30 105.75 54513.15 88888.00 2016-07-07 02:36:39.250 189 12628.30 105.75 54513.18 88888.00 2016-07-07 02:36:39.375 189 12628.30 105.75 54513.15 88888.00 2016-07-07 02:36:39.500 189 12628.33 105.78 54513.15 88888.00 2016-07-07 02:36:39.625 189 12628.38 105.78 54513.18 88888.00 2016-07-07 02:36:39.750 189 12628.33 105.78 54513.15 88888.00 2016-07-07 02:36:39.875 189 12628.27 105.78 54513.18 88888.00 2016-07-07 02:36:40.000 189 12628.27 105.75 54513.12 88888.00 2016-07-07 02:36:40.125 189 12628.30 105.72 54513.12 88888.00 2016-07-07 02:36:40.250 189 12628.35 105.75 54513.15 88888.00 2016-07-07 02:36:40.375 189 12628.40 105.78 54513.15 88888.00 2016-07-07 02:36:40.500 189 12628.33 105.80 54513.15 88888.00 2016-07-07 02:36:40.625 189 12628.33 105.78 54513.12 88888.00 2016-07-07 02:36:40.750 189 12628.33 105.78 54513.10 88888.00 2016-07-07 02:36:40.875 189 12628.30 105.75 54513.10 88888.00 2016-07-07 02:36:41.000 189 12628.33 105.72 54513.05 88888.00 2016-07-07 02:36:41.125 189 12628.35 105.75 54513.07 88888.00 2016-07-07 02:36:41.250 189 12628.35 105.72 54513.10 88888.00 2016-07-07 02:36:41.375 189 12628.35 105.72 54513.10 88888.00 2016-07-07 02:36:41.500 189 12628.38 105.72 54513.07 88888.00 2016-07-07 02:36:41.625 189 12628.40 105.72 54513.05 88888.00 2016-07-07 02:36:41.750 189 12628.42 105.75 54513.07 88888.00 2016-07-07 02:36:41.875 189 12628.38 105.78 54513.07 88888.00 2016-07-07 02:36:42.000 189 12628.38 105.75 54513.03 88888.00 2016-07-07 02:36:42.125 189 12628.45 105.72 54513.05 88888.00 2016-07-07 02:36:42.250 189 12628.42 105.67 54513.03 88888.00 2016-07-07 02:36:42.375 189 12628.42 105.70 54513.03 88888.00 2016-07-07 02:36:42.500 189 12628.40 105.75 54513.07 88888.00 2016-07-07 02:36:42.625 189 12628.38 105.78 54513.05 88888.00 2016-07-07 02:36:42.750 189 12628.40 105.75 54513.07 88888.00 2016-07-07 02:36:42.875 189 12628.42 105.80 54513.03 88888.00 2016-07-07 02:36:43.000 189 12628.38 105.80 54513.05 88888.00 2016-07-07 02:36:43.125 189 12628.33 105.75 54513.07 88888.00 2016-07-07 02:36:43.250 189 12628.35 105.72 54513.05 88888.00 2016-07-07 02:36:43.375 189 12628.35 105.75 54513.05 88888.00 2016-07-07 02:36:43.500 189 12628.33 105.78 54513.07 88888.00 2016-07-07 02:36:43.625 189 12628.30 105.75 54513.05 88888.00 2016-07-07 02:36:43.750 189 12628.30 105.78 54513.07 88888.00 2016-07-07 02:36:43.875 189 12628.38 105.78 54513.05 88888.00 2016-07-07 02:36:44.000 189 12628.45 105.83 54513.05 88888.00 2016-07-07 02:36:44.125 189 12628.45 105.83 54513.07 88888.00 2016-07-07 02:36:44.250 189 12628.45 105.80 54513.05 88888.00 2016-07-07 02:36:44.375 189 12628.42 105.80 54513.03 88888.00 2016-07-07 02:36:44.500 189 12628.40 105.78 54513.03 88888.00 2016-07-07 02:36:44.625 189 12628.35 105.78 54513.03 88888.00 2016-07-07 02:36:44.750 189 12628.25 105.78 54513.03 88888.00 2016-07-07 02:36:44.875 189 12628.27 105.78 54513.05 88888.00 2016-07-07 02:36:45.000 189 12628.40 105.88 54513.15 88888.00 2016-07-07 02:36:45.125 189 12628.48 105.90 54513.20 88888.00 2016-07-07 02:36:45.250 189 12628.33 105.78 54513.07 88888.00 2016-07-07 02:36:45.375 189 12628.30 105.75 54513.00 88888.00 2016-07-07 02:36:45.500 189 12628.35 105.75 54513.00 88888.00 2016-07-07 02:36:45.625 189 12628.35 105.75 54513.05 88888.00 2016-07-07 02:36:45.750 189 12628.33 105.78 54513.03 88888.00 2016-07-07 02:36:45.875 189 12628.35 105.80 54513.05 88888.00 2016-07-07 02:36:46.000 189 12628.40 105.80 54513.00 88888.00 2016-07-07 02:36:46.125 189 12628.42 105.83 54513.03 88888.00 2016-07-07 02:36:46.250 189 12628.45 105.80 54513.00 88888.00 2016-07-07 02:36:46.375 189 12628.45 105.75 54513.00 88888.00 2016-07-07 02:36:46.500 189 12628.42 105.75 54512.97 88888.00 2016-07-07 02:36:46.625 189 12628.48 105.78 54512.97 88888.00 2016-07-07 02:36:46.750 189 12628.48 105.72 54512.97 88888.00 2016-07-07 02:36:46.875 189 12628.50 105.72 54512.95 88888.00 2016-07-07 02:36:47.000 189 12628.48 105.75 54512.93 88888.00 2016-07-07 02:36:47.125 189 12628.50 105.75 54512.97 88888.00 2016-07-07 02:36:47.250 189 12628.50 105.78 54512.97 88888.00 2016-07-07 02:36:47.375 189 12628.50 105.78 54512.97 88888.00 2016-07-07 02:36:47.500 189 12628.48 105.78 54512.95 88888.00 2016-07-07 02:36:47.625 189 12628.52 105.75 54512.93 88888.00 2016-07-07 02:36:47.750 189 12628.48 105.75 54512.95 88888.00 2016-07-07 02:36:47.875 189 12628.50 105.75 54512.93 88888.00 2016-07-07 02:36:48.000 189 12628.52 105.78 54512.95 88888.00 2016-07-07 02:36:48.125 189 12628.52 105.78 54512.95 88888.00 2016-07-07 02:36:48.250 189 12628.42 105.75 54512.95 88888.00 2016-07-07 02:36:48.375 189 12628.45 105.75 54512.90 88888.00 2016-07-07 02:36:48.500 189 12628.50 105.78 54512.93 88888.00 2016-07-07 02:36:48.625 189 12628.55 105.75 54512.90 88888.00 2016-07-07 02:36:48.750 189 12628.55 105.78 54512.93 88888.00 2016-07-07 02:36:48.875 189 12628.55 105.78 54512.95 88888.00 2016-07-07 02:36:49.000 189 12628.52 105.80 54512.93 88888.00 2016-07-07 02:36:49.125 189 12628.52 105.78 54512.95 88888.00 2016-07-07 02:36:49.250 189 12628.52 105.75 54512.95 88888.00 2016-07-07 02:36:49.375 189 12628.52 105.78 54512.93 88888.00 2016-07-07 02:36:49.500 189 12628.52 105.78 54512.93 88888.00 2016-07-07 02:36:49.625 189 12628.55 105.75 54512.93 88888.00 2016-07-07 02:36:49.750 189 12628.50 105.75 54512.93 88888.00 2016-07-07 02:36:49.875 189 12628.42 105.72 54512.93 88888.00 2016-07-07 02:36:50.000 189 12628.45 105.72 54512.93 88888.00 2016-07-07 02:36:50.125 189 12628.48 105.75 54512.90 88888.00 2016-07-07 02:36:50.250 189 12628.45 105.70 54512.93 88888.00 2016-07-07 02:36:50.375 189 12628.45 105.72 54512.95 88888.00 2016-07-07 02:36:50.500 189 12628.40 105.72 54512.95 88888.00 2016-07-07 02:36:50.625 189 12628.42 105.78 54512.95 88888.00 2016-07-07 02:36:50.750 189 12628.42 105.78 54512.93 88888.00 2016-07-07 02:36:50.875 189 12628.38 105.78 54512.90 88888.00 2016-07-07 02:36:51.000 189 12628.38 105.75 54512.90 88888.00 2016-07-07 02:36:51.125 189 12628.42 105.78 54512.93 88888.00 2016-07-07 02:36:51.250 189 12628.48 105.75 54512.93 88888.00 2016-07-07 02:36:51.375 189 12628.52 105.75 54512.90 88888.00 2016-07-07 02:36:51.500 189 12628.50 105.72 54512.88 88888.00 2016-07-07 02:36:51.625 189 12628.50 105.75 54512.88 88888.00 2016-07-07 02:36:51.750 189 12628.55 105.75 54512.90 88888.00 2016-07-07 02:36:51.875 189 12628.58 105.75 54512.90 88888.00 2016-07-07 02:36:52.000 189 12628.52 105.75 54512.85 88888.00 2016-07-07 02:36:52.125 189 12628.48 105.75 54512.88 88888.00 2016-07-07 02:36:52.250 189 12628.48 105.75 54512.90 88888.00 2016-07-07 02:36:52.375 189 12628.50 105.80 54512.88 88888.00 2016-07-07 02:36:52.500 189 12628.48 105.72 54512.88 88888.00 2016-07-07 02:36:52.625 189 12628.48 105.70 54512.88 88888.00 2016-07-07 02:36:52.750 189 12628.52 105.70 54512.85 88888.00 2016-07-07 02:36:52.875 189 12628.58 105.70 54512.85 88888.00 2016-07-07 02:36:53.000 189 12628.60 105.70 54512.82 88888.00 2016-07-07 02:36:53.125 189 12628.55 105.70 54512.85 88888.00 2016-07-07 02:36:53.250 189 12628.52 105.70 54512.85 88888.00 2016-07-07 02:36:53.375 189 12628.52 105.67 54512.82 88888.00 2016-07-07 02:36:53.500 189 12628.55 105.67 54512.85 88888.00 2016-07-07 02:36:53.625 189 12628.58 105.67 54512.82 88888.00 2016-07-07 02:36:53.750 189 12628.58 105.67 54512.80 88888.00 2016-07-07 02:36:53.875 189 12628.62 105.65 54512.80 88888.00 2016-07-07 02:36:54.000 189 12628.73 105.62 54512.82 88888.00 2016-07-07 02:36:54.125 189 12628.73 105.65 54512.85 88888.00 2016-07-07 02:36:54.250 189 12628.62 105.65 54512.85 88888.00 2016-07-07 02:36:54.375 189 12628.58 105.67 54512.85 88888.00 2016-07-07 02:36:54.500 189 12628.60 105.67 54512.82 88888.00 2016-07-07 02:36:54.625 189 12628.70 105.67 54512.80 88888.00 2016-07-07 02:36:54.750 189 12628.80 105.65 54512.82 88888.00 2016-07-07 02:36:54.875 189 12628.85 105.67 54512.85 88888.00 2016-07-07 02:36:55.000 189 12628.80 105.67 54512.85 88888.00 2016-07-07 02:36:55.125 189 12628.70 105.67 54512.85 88888.00 2016-07-07 02:36:55.250 189 12628.62 105.67 54512.88 88888.00 2016-07-07 02:36:55.375 189 12628.67 105.70 54512.88 88888.00 2016-07-07 02:36:55.500 189 12628.67 105.67 54512.82 88888.00 2016-07-07 02:36:55.625 189 12628.70 105.70 54512.82 88888.00 2016-07-07 02:36:55.750 189 12628.73 105.72 54512.82 88888.00 2016-07-07 02:36:55.875 189 12628.75 105.70 54512.82 88888.00 2016-07-07 02:36:56.000 189 12628.77 105.72 54512.85 88888.00 2016-07-07 02:36:56.125 189 12628.80 105.72 54512.82 88888.00 2016-07-07 02:36:56.250 189 12628.75 105.72 54512.85 88888.00 2016-07-07 02:36:56.375 189 12628.67 105.72 54512.82 88888.00 2016-07-07 02:36:56.500 189 12628.73 105.72 54512.82 88888.00 2016-07-07 02:36:56.625 189 12628.83 105.72 54512.80 88888.00 2016-07-07 02:36:56.750 189 12628.80 105.72 54512.78 88888.00 2016-07-07 02:36:56.875 189 12628.75 105.70 54512.78 88888.00 2016-07-07 02:36:57.000 189 12628.70 105.70 54512.80 88888.00 2016-07-07 02:36:57.125 189 12628.70 105.72 54512.80 88888.00 2016-07-07 02:36:57.250 189 12628.73 105.72 54512.82 88888.00 2016-07-07 02:36:57.375 189 12628.75 105.72 54512.80 88888.00 2016-07-07 02:36:57.500 189 12628.75 105.75 54512.80 88888.00 2016-07-07 02:36:57.625 189 12628.80 105.72 54512.78 88888.00 2016-07-07 02:36:57.750 189 12628.80 105.72 54512.78 88888.00 2016-07-07 02:36:57.875 189 12628.83 105.70 54512.78 88888.00 2016-07-07 02:36:58.000 189 12628.85 105.70 54512.78 88888.00 2016-07-07 02:36:58.125 189 12628.85 105.70 54512.75 88888.00 2016-07-07 02:36:58.250 189 12628.88 105.67 54512.75 88888.00 2016-07-07 02:36:58.375 189 12628.85 105.67 54512.75 88888.00 2016-07-07 02:36:58.500 189 12628.85 105.65 54512.78 88888.00 2016-07-07 02:36:58.625 189 12628.85 105.67 54512.75 88888.00 2016-07-07 02:36:58.750 189 12628.90 105.67 54512.75 88888.00 2016-07-07 02:36:58.875 189 12628.88 105.65 54512.75 88888.00 2016-07-07 02:36:59.000 189 12628.88 105.65 54512.72 88888.00 2016-07-07 02:36:59.125 189 12628.85 105.65 54512.72 88888.00 2016-07-07 02:36:59.250 189 12628.80 105.65 54512.75 88888.00 2016-07-07 02:36:59.375 189 12628.90 105.67 54512.70 88888.00 2016-07-07 02:36:59.500 189 12628.92 105.65 54512.72 88888.00 2016-07-07 02:36:59.625 189 12628.92 105.65 54512.72 88888.00 2016-07-07 02:36:59.750 189 12628.98 105.62 54512.72 88888.00 2016-07-07 02:36:59.875 189 12628.98 105.67 54512.72 88888.00 2016-07-07 02:37:00.000 189 12629.02 105.67 54512.72 88888.00 2016-07-07 02:37:00.125 189 12629.05 105.62 54512.70 88888.00 2016-07-07 02:37:00.250 189 12628.98 105.62 54512.70 88888.00 2016-07-07 02:37:00.375 189 12628.98 105.62 54512.70 88888.00 2016-07-07 02:37:00.500 189 12629.00 105.62 54512.68 88888.00 2016-07-07 02:37:00.625 189 12628.95 105.65 54512.70 88888.00 2016-07-07 02:37:00.750 189 12628.92 105.67 54512.72 88888.00 2016-07-07 02:37:00.875 189 12628.95 105.67 54512.72 88888.00 2016-07-07 02:37:01.000 189 12629.00 105.67 54512.72 88888.00 2016-07-07 02:37:01.125 189 12629.00 105.70 54512.72 88888.00 2016-07-07 02:37:01.250 189 12629.00 105.67 54512.72 88888.00 2016-07-07 02:37:01.375 189 12629.02 105.67 54512.70 88888.00 2016-07-07 02:37:01.500 189 12628.95 105.67 54512.68 88888.00 2016-07-07 02:37:01.625 189 12628.98 105.67 54512.68 88888.00 2016-07-07 02:37:01.750 189 12629.05 105.70 54512.70 88888.00 2016-07-07 02:37:01.875 189 12629.08 105.72 54512.68 88888.00 2016-07-07 02:37:02.000 189 12628.98 105.70 54512.70 88888.00 2016-07-07 02:37:02.125 189 12628.95 105.70 54512.75 88888.00 2016-07-07 02:37:02.250 189 12628.95 105.70 54512.70 88888.00 2016-07-07 02:37:02.375 189 12628.98 105.67 54512.68 88888.00 2016-07-07 02:37:02.500 189 12628.98 105.67 54512.70 88888.00 2016-07-07 02:37:02.625 189 12628.92 105.70 54512.70 88888.00 2016-07-07 02:37:02.750 189 12628.92 105.72 54512.68 88888.00 2016-07-07 02:37:02.875 189 12628.92 105.70 54512.70 88888.00 2016-07-07 02:37:03.000 189 12628.92 105.67 54512.65 88888.00 2016-07-07 02:37:03.125 189 12628.98 105.67 54512.62 88888.00 2016-07-07 02:37:03.250 189 12628.95 105.70 54512.65 88888.00 2016-07-07 02:37:03.375 189 12629.00 105.72 54512.68 88888.00 2016-07-07 02:37:03.500 189 12629.02 105.70 54512.65 88888.00 2016-07-07 02:37:03.625 189 12629.05 105.70 54512.68 88888.00 2016-07-07 02:37:03.750 189 12629.08 105.70 54512.70 88888.00 2016-07-07 02:37:03.875 189 12629.10 105.67 54512.68 88888.00 2016-07-07 02:37:04.000 189 12629.08 105.62 54512.65 88888.00 2016-07-07 02:37:04.125 189 12629.05 105.65 54512.65 88888.00 2016-07-07 02:37:04.250 189 12629.05 105.65 54512.65 88888.00 2016-07-07 02:37:04.375 189 12629.08 105.67 54512.65 88888.00 2016-07-07 02:37:04.500 189 12629.08 105.67 54512.68 88888.00 2016-07-07 02:37:04.625 189 12629.00 105.65 54512.68 88888.00 2016-07-07 02:37:04.750 189 12629.08 105.65 54512.65 88888.00 2016-07-07 02:37:04.875 189 12629.10 105.65 54512.65 88888.00 2016-07-07 02:37:05.000 189 12629.08 105.62 54512.65 88888.00 2016-07-07 02:37:05.125 189 12629.08 105.62 54512.65 88888.00 2016-07-07 02:37:05.250 189 12629.02 105.65 54512.65 88888.00 2016-07-07 02:37:05.375 189 12629.00 105.62 54512.62 88888.00 2016-07-07 02:37:05.500 189 12628.98 105.58 54512.65 88888.00 2016-07-07 02:37:05.625 189 12629.02 105.60 54512.65 88888.00 2016-07-07 02:37:05.750 189 12629.02 105.62 54512.62 88888.00 2016-07-07 02:37:05.875 189 12629.05 105.60 54512.62 88888.00 2016-07-07 02:37:06.000 189 12629.05 105.62 54512.65 88888.00 2016-07-07 02:37:06.125 189 12629.10 105.65 54512.65 88888.00 2016-07-07 02:37:06.250 189 12629.15 105.65 54512.62 88888.00 2016-07-07 02:37:06.375 189 12629.12 105.62 54512.60 88888.00 2016-07-07 02:37:06.500 189 12629.10 105.60 54512.60 88888.00 2016-07-07 02:37:06.625 189 12629.12 105.65 54512.60 88888.00 2016-07-07 02:37:06.750 189 12629.10 105.65 54512.57 88888.00 2016-07-07 02:37:06.875 189 12629.08 105.65 54512.60 88888.00 2016-07-07 02:37:07.000 189 12629.10 105.65 54512.65 88888.00 2016-07-07 02:37:07.125 189 12629.15 105.60 54512.60 88888.00 2016-07-07 02:37:07.250 189 12629.17 105.58 54512.60 88888.00 2016-07-07 02:37:07.375 189 12629.23 105.60 54512.65 88888.00 2016-07-07 02:37:07.500 189 12629.23 105.65 54512.70 88888.00 2016-07-07 02:37:07.625 189 12630.45 106.92 54513.53 88888.00 2016-07-07 02:37:07.750 189 12629.80 106.22 54512.88 88888.00 2016-07-07 02:37:07.875 189 12629.00 105.47 54512.47 88888.00 2016-07-07 02:37:08.000 189 12629.08 105.50 54512.50 88888.00 2016-07-07 02:37:08.125 189 12629.27 105.62 54512.60 88888.00 2016-07-07 02:37:08.250 189 12629.20 105.62 54512.60 88888.00 2016-07-07 02:37:08.375 189 12629.20 105.60 54512.57 88888.00 2016-07-07 02:37:08.500 189 12629.23 105.60 54512.60 88888.00 2016-07-07 02:37:08.625 189 12629.25 105.60 54512.62 88888.00 2016-07-07 02:37:08.750 189 12629.20 105.60 54512.65 88888.00 2016-07-07 02:37:08.875 189 12629.12 105.58 54512.62 88888.00 2016-07-07 02:37:09.000 189 12629.10 105.55 54512.62 88888.00 2016-07-07 02:37:09.125 189 12629.12 105.55 54512.65 88888.00 2016-07-07 02:37:09.250 189 12629.15 105.55 54512.62 88888.00 2016-07-07 02:37:09.375 189 12629.23 105.62 54512.60 88888.00 2016-07-07 02:37:09.500 189 12629.20 105.55 54512.62 88888.00 2016-07-07 02:37:09.625 189 12629.17 105.53 54512.57 88888.00 2016-07-07 02:37:09.750 189 12629.20 105.55 54512.57 88888.00 2016-07-07 02:37:09.875 189 12629.15 105.58 54512.60 88888.00 2016-07-07 02:37:10.000 189 12629.05 105.50 54512.55 88888.00 2016-07-07 02:37:10.125 189 12628.95 105.35 54512.53 88888.00 2016-07-07 02:37:10.250 189 12628.98 105.35 54512.53 88888.00 2016-07-07 02:37:10.375 189 12629.08 105.47 54512.57 88888.00 2016-07-07 02:37:10.500 189 12629.15 105.50 54512.60 88888.00 2016-07-07 02:37:10.625 189 12629.17 105.50 54512.60 88888.00 2016-07-07 02:37:10.750 189 12629.20 105.47 54512.60 88888.00 2016-07-07 02:37:10.875 189 12629.17 105.47 54512.57 88888.00 2016-07-07 02:37:11.000 189 12629.23 105.47 54512.55 88888.00 2016-07-07 02:37:11.125 189 12629.25 105.47 54512.55 88888.00 2016-07-07 02:37:11.250 189 12629.25 105.47 54512.55 88888.00 2016-07-07 02:37:11.375 189 12629.25 105.50 54512.55 88888.00 2016-07-07 02:37:11.500 189 12629.27 105.47 54512.55 88888.00 2016-07-07 02:37:11.625 189 12629.25 105.50 54512.57 88888.00 2016-07-07 02:37:11.750 189 12629.25 105.53 54512.57 88888.00 2016-07-07 02:37:11.875 189 12629.23 105.50 54512.60 88888.00 2016-07-07 02:37:12.000 189 12629.25 105.50 54512.55 88888.00 2016-07-07 02:37:12.125 189 12629.25 105.50 54512.53 88888.00 2016-07-07 02:37:12.250 189 12629.17 105.45 54512.50 88888.00 2016-07-07 02:37:12.375 189 12629.23 105.45 54512.50 88888.00 2016-07-07 02:37:12.500 189 12629.25 105.45 54512.50 88888.00 2016-07-07 02:37:12.625 189 12629.25 105.42 54512.53 88888.00 2016-07-07 02:37:12.750 189 12629.25 105.45 54512.53 88888.00 2016-07-07 02:37:12.875 189 12629.23 105.47 54512.53 88888.00 2016-07-07 02:37:13.000 189 12629.27 105.47 54512.55 88888.00 2016-07-07 02:37:13.125 189 12629.33 105.45 54512.57 88888.00 2016-07-07 02:37:13.250 189 12629.27 105.42 54512.57 88888.00 2016-07-07 02:37:13.375 189 12629.20 105.45 54512.53 88888.00 2016-07-07 02:37:13.500 189 12629.23 105.47 54512.55 88888.00 2016-07-07 02:37:13.625 189 12629.30 105.45 54512.57 88888.00 2016-07-07 02:37:13.750 189 12629.30 105.42 54512.57 88888.00 2016-07-07 02:37:13.875 189 12629.30 105.42 54512.57 88888.00 2016-07-07 02:37:14.000 189 12629.30 105.42 54512.53 88888.00 2016-07-07 02:37:14.125 189 12629.35 105.38 54512.53 88888.00 2016-07-07 02:37:14.250 189 12629.35 105.38 54512.55 88888.00 2016-07-07 02:37:14.375 189 12629.35 105.38 54512.53 88888.00 2016-07-07 02:37:14.500 189 12629.27 105.40 54512.55 88888.00 2016-07-07 02:37:14.625 189 12629.27 105.40 54512.55 88888.00 2016-07-07 02:37:14.750 189 12629.30 105.38 54512.55 88888.00 2016-07-07 02:37:14.875 189 12629.30 105.40 54512.55 88888.00 2016-07-07 02:37:15.000 189 12629.30 105.40 54512.55 88888.00 2016-07-07 02:37:15.125 189 12629.33 105.42 54512.55 88888.00 2016-07-07 02:37:15.250 189 12629.27 105.38 54512.55 88888.00 2016-07-07 02:37:15.375 189 12629.27 105.38 54512.55 88888.00 2016-07-07 02:37:15.500 189 12629.27 105.38 54512.55 88888.00 2016-07-07 02:37:15.625 189 12629.27 105.40 54512.60 88888.00 2016-07-07 02:37:15.750 189 12629.35 105.40 54512.57 88888.00 2016-07-07 02:37:15.875 189 12629.42 105.35 54512.57 88888.00 2016-07-07 02:37:16.000 189 12629.40 105.38 54512.55 88888.00 2016-07-07 02:37:16.125 189 12629.38 105.35 54512.53 88888.00 2016-07-07 02:37:16.250 189 12629.35 105.33 54512.53 88888.00 2016-07-07 02:37:16.375 189 12629.35 105.35 54512.53 88888.00 2016-07-07 02:37:16.500 189 12629.35 105.33 54512.53 88888.00 2016-07-07 02:37:16.625 189 12629.38 105.33 54512.53 88888.00 2016-07-07 02:37:16.750 189 12629.35 105.33 54512.55 88888.00 2016-07-07 02:37:16.875 189 12629.35 105.30 54512.50 88888.00 2016-07-07 02:37:17.000 189 12629.38 105.25 54512.53 88888.00 2016-07-07 02:37:17.125 189 12629.45 105.30 54512.53 88888.00 2016-07-07 02:37:17.250 189 12629.42 105.28 54512.50 88888.00 2016-07-07 02:37:17.375 189 12629.45 105.28 54512.53 88888.00 2016-07-07 02:37:17.500 189 12629.40 105.33 54512.50 88888.00 2016-07-07 02:37:17.625 189 12629.35 105.30 54512.47 88888.00 2016-07-07 02:37:17.750 189 12629.33 105.28 54512.47 88888.00 2016-07-07 02:37:17.875 189 12629.33 105.28 54512.47 88888.00 2016-07-07 02:37:18.000 189 12629.30 105.25 54512.45 88888.00 2016-07-07 02:37:18.125 189 12629.33 105.25 54512.47 88888.00 2016-07-07 02:37:18.250 189 12629.33 105.22 54512.50 88888.00 2016-07-07 02:37:18.375 189 12629.38 105.25 54512.50 88888.00 2016-07-07 02:37:18.500 189 12629.38 105.22 54512.47 88888.00 2016-07-07 02:37:18.625 189 12629.38 105.20 54512.50 88888.00 2016-07-07 02:37:18.750 189 12629.42 105.25 54512.50 88888.00 2016-07-07 02:37:18.875 189 12629.38 105.28 54512.55 88888.00 2016-07-07 02:37:19.000 189 12629.38 105.28 54512.55 88888.00 2016-07-07 02:37:19.125 189 12629.35 105.25 54512.55 88888.00 2016-07-07 02:37:19.250 189 12629.35 105.22 54512.53 88888.00 2016-07-07 02:37:19.375 189 12629.35 105.20 54512.50 88888.00 2016-07-07 02:37:19.500 189 12629.38 105.22 54512.53 88888.00 2016-07-07 02:37:19.625 189 12629.42 105.28 54512.53 88888.00 2016-07-07 02:37:19.750 189 12629.38 105.28 54512.53 88888.00 2016-07-07 02:37:19.875 189 12629.33 105.22 54512.50 88888.00 2016-07-07 02:37:20.000 189 12629.27 105.25 54512.47 88888.00 2016-07-07 02:37:20.125 189 12629.27 105.28 54512.53 88888.00 2016-07-07 02:37:20.250 189 12629.25 105.25 54512.53 88888.00 2016-07-07 02:37:20.375 189 12629.27 105.25 54512.53 88888.00 2016-07-07 02:37:20.500 189 12629.30 105.20 54512.50 88888.00 2016-07-07 02:37:20.625 189 12629.33 105.20 54512.53 88888.00 2016-07-07 02:37:20.750 189 12629.33 105.20 54512.55 88888.00 2016-07-07 02:37:20.875 189 12629.38 105.22 54512.53 88888.00 2016-07-07 02:37:21.000 189 12629.40 105.22 54512.55 88888.00 2016-07-07 02:37:21.125 189 12629.38 105.25 54512.55 88888.00 2016-07-07 02:37:21.250 189 12629.35 105.25 54512.55 88888.00 2016-07-07 02:37:21.375 189 12629.35 105.22 54512.55 88888.00 2016-07-07 02:37:21.500 189 12629.27 105.20 54512.55 88888.00 2016-07-07 02:37:21.625 189 12629.30 105.17 54512.55 88888.00 2016-07-07 02:37:21.750 189 12629.38 105.15 54512.53 88888.00 2016-07-07 02:37:21.875 189 12629.38 105.15 54512.50 88888.00 2016-07-07 02:37:22.000 189 12629.40 105.20 54512.53 88888.00 2016-07-07 02:37:22.125 189 12629.42 105.22 54512.53 88888.00 2016-07-07 02:37:22.250 189 12629.35 105.20 54512.53 88888.00 2016-07-07 02:37:22.375 189 12629.33 105.20 54512.53 88888.00 2016-07-07 02:37:22.500 189 12629.33 105.17 54512.53 88888.00 2016-07-07 02:37:22.625 189 12629.33 105.17 54512.53 88888.00 2016-07-07 02:37:22.750 189 12629.38 105.15 54512.53 88888.00 2016-07-07 02:37:22.875 189 12629.42 105.17 54512.50 88888.00 2016-07-07 02:37:23.000 189 12629.45 105.15 54512.47 88888.00 2016-07-07 02:37:23.125 189 12629.40 105.12 54512.47 88888.00 2016-07-07 02:37:23.250 189 12629.38 105.05 54512.47 88888.00 2016-07-07 02:37:23.375 189 12629.42 105.08 54512.47 88888.00 2016-07-07 02:37:23.500 189 12629.45 105.10 54512.47 88888.00 2016-07-07 02:37:23.625 189 12629.50 105.10 54512.47 88888.00 2016-07-07 02:37:23.750 189 12629.50 105.12 54512.47 88888.00 2016-07-07 02:37:23.875 189 12629.52 105.12 54512.47 88888.00 2016-07-07 02:37:24.000 189 12629.50 105.10 54512.45 88888.00 2016-07-07 02:37:24.125 189 12629.50 105.08 54512.43 88888.00 2016-07-07 02:37:24.250 189 12629.48 105.08 54512.45 88888.00 2016-07-07 02:37:24.375 189 12629.42 105.10 54512.45 88888.00 2016-07-07 02:37:24.500 189 12629.38 105.12 54512.47 88888.00 2016-07-07 02:37:24.625 189 12629.42 105.15 54512.50 88888.00 2016-07-07 02:37:24.750 189 12629.45 105.15 54512.47 88888.00 2016-07-07 02:37:24.875 189 12629.40 105.15 54512.47 88888.00 2016-07-07 02:37:25.000 189 12629.38 105.15 54512.47 88888.00 2016-07-07 02:37:25.125 189 12629.38 105.15 54512.47 88888.00 2016-07-07 02:37:25.250 189 12629.30 105.10 54512.47 88888.00 2016-07-07 02:37:25.375 189 12629.33 105.08 54512.50 88888.00 2016-07-07 02:37:25.500 189 12629.33 105.08 54512.50 88888.00 2016-07-07 02:37:25.625 189 12629.38 105.08 54512.47 88888.00 2016-07-07 02:37:25.750 189 12629.38 105.08 54512.47 88888.00 2016-07-07 02:37:25.875 189 12629.35 105.08 54512.45 88888.00 2016-07-07 02:37:26.000 189 12629.38 105.10 54512.45 88888.00 2016-07-07 02:37:26.125 189 12629.42 105.15 54512.47 88888.00 2016-07-07 02:37:26.250 189 12629.45 105.17 54512.47 88888.00 2016-07-07 02:37:26.375 189 12629.45 105.15 54512.47 88888.00 2016-07-07 02:37:26.500 189 12629.48 105.10 54512.47 88888.00 2016-07-07 02:37:26.625 189 12629.48 105.12 54512.47 88888.00 2016-07-07 02:37:26.750 189 12629.50 105.17 54512.50 88888.00 2016-07-07 02:37:26.875 189 12629.42 105.10 54512.47 88888.00 2016-07-07 02:37:27.000 189 12629.30 105.00 54512.45 88888.00 2016-07-07 02:37:27.125 189 12629.35 105.05 54512.47 88888.00 2016-07-07 02:37:27.250 189 12629.45 105.12 54512.50 88888.00 2016-07-07 02:37:27.375 189 12629.50 105.15 54512.47 88888.00 2016-07-07 02:37:27.500 189 12629.48 105.17 54512.47 88888.00 2016-07-07 02:37:27.625 189 12629.45 105.15 54512.47 88888.00 2016-07-07 02:37:27.750 189 12629.48 105.15 54512.47 88888.00 2016-07-07 02:37:27.875 189 12629.42 105.12 54512.50 88888.00 2016-07-07 02:37:28.000 189 12629.48 105.12 54512.47 88888.00 2016-07-07 02:37:28.125 189 12629.50 105.12 54512.47 88888.00 2016-07-07 02:37:28.250 189 12629.48 105.15 54512.50 88888.00 2016-07-07 02:37:28.375 189 12629.48 105.12 54512.50 88888.00 2016-07-07 02:37:28.500 189 12629.50 105.12 54512.50 88888.00 2016-07-07 02:37:28.625 189 12629.55 105.12 54512.50 88888.00 2016-07-07 02:37:28.750 189 12629.60 105.15 54512.47 88888.00 2016-07-07 02:37:28.875 189 12629.60 105.10 54512.45 88888.00 2016-07-07 02:37:29.000 189 12629.52 105.10 54512.43 88888.00 2016-07-07 02:37:29.125 189 12629.48 105.10 54512.45 88888.00 2016-07-07 02:37:29.250 189 12629.48 105.05 54512.43 88888.00 2016-07-07 02:37:29.375 189 12629.45 105.00 54512.40 88888.00 2016-07-07 02:37:29.500 189 12629.48 105.05 54512.40 88888.00 2016-07-07 02:37:29.625 189 12629.52 105.10 54512.43 88888.00 2016-07-07 02:37:29.750 189 12629.55 105.12 54512.45 88888.00 2016-07-07 02:37:29.875 189 12629.52 105.12 54512.43 88888.00 2016-07-07 02:37:30.000 189 12629.52 105.10 54512.43 88888.00 2016-07-07 02:37:30.125 189 12629.50 105.10 54512.40 88888.00 2016-07-07 02:37:30.250 189 12629.52 105.05 54512.40 88888.00 2016-07-07 02:37:30.375 189 12629.52 105.08 54512.40 88888.00 2016-07-07 02:37:30.500 189 12629.52 105.12 54512.40 88888.00 2016-07-07 02:37:30.625 189 12629.55 105.12 54512.40 88888.00 2016-07-07 02:37:30.750 189 12629.52 105.12 54512.43 88888.00 2016-07-07 02:37:30.875 189 12629.52 105.10 54512.45 88888.00 2016-07-07 02:37:31.000 189 12629.52 105.12 54512.45 88888.00 2016-07-07 02:37:31.125 189 12629.55 105.08 54512.45 88888.00 2016-07-07 02:37:31.250 189 12629.58 105.10 54512.45 88888.00 2016-07-07 02:37:31.375 189 12629.58 105.12 54512.45 88888.00 2016-07-07 02:37:31.500 189 12629.52 105.12 54512.45 88888.00 2016-07-07 02:37:31.625 189 12629.52 105.12 54512.43 88888.00 2016-07-07 02:37:31.750 189 12629.58 105.10 54512.40 88888.00 2016-07-07 02:37:31.875 189 12629.58 105.15 54512.43 88888.00 2016-07-07 02:37:32.000 189 12629.58 105.17 54512.43 88888.00 2016-07-07 02:37:32.125 189 12629.60 105.17 54512.43 88888.00 2016-07-07 02:37:32.250 189 12629.55 105.12 54512.40 88888.00 2016-07-07 02:37:32.375 189 12629.52 105.10 54512.43 88888.00 2016-07-07 02:37:32.500 189 12629.58 105.15 54512.45 88888.00 2016-07-07 02:37:32.625 189 12629.60 105.17 54512.45 88888.00 2016-07-07 02:37:32.750 189 12629.58 105.15 54512.45 88888.00 2016-07-07 02:37:32.875 189 12629.58 105.15 54512.45 88888.00 2016-07-07 02:37:33.000 189 12629.58 105.17 54512.45 88888.00 2016-07-07 02:37:33.125 189 12629.60 105.15 54512.43 88888.00 2016-07-07 02:37:33.250 189 12629.67 105.12 54512.45 88888.00 2016-07-07 02:37:33.375 189 12629.67 105.15 54512.45 88888.00 2016-07-07 02:37:33.500 189 12629.62 105.15 54512.45 88888.00 2016-07-07 02:37:33.625 189 12629.65 105.17 54512.43 88888.00 2016-07-07 02:37:33.750 189 12629.62 105.17 54512.40 88888.00 2016-07-07 02:37:33.875 189 12629.60 105.10 54512.40 88888.00 2016-07-07 02:37:34.000 189 12629.60 105.10 54512.40 88888.00 2016-07-07 02:37:34.125 189 12629.60 105.12 54512.45 88888.00 2016-07-07 02:37:34.250 189 12629.62 105.12 54512.43 88888.00 2016-07-07 02:37:34.375 189 12629.62 105.12 54512.45 88888.00 2016-07-07 02:37:34.500 189 12629.65 105.10 54512.47 88888.00 2016-07-07 02:37:34.625 189 12629.70 105.12 54512.45 88888.00 2016-07-07 02:37:34.750 189 12629.67 105.12 54512.43 88888.00 2016-07-07 02:37:34.875 189 12629.62 105.10 54512.40 88888.00 2016-07-07 02:37:35.000 189 12629.60 105.05 54512.38 88888.00 2016-07-07 02:37:35.125 189 12629.62 105.05 54512.40 88888.00 2016-07-07 02:37:35.250 189 12629.67 105.08 54512.43 88888.00 2016-07-07 02:37:35.375 189 12629.75 105.12 54512.40 88888.00 2016-07-07 02:37:35.500 189 12629.73 105.12 54512.40 88888.00 2016-07-07 02:37:35.625 189 12629.67 105.05 54512.40 88888.00 2016-07-07 02:37:35.750 189 12629.62 105.05 54512.38 88888.00 2016-07-07 02:37:35.875 189 12629.65 105.10 54512.38 88888.00 2016-07-07 02:37:36.000 189 12629.67 105.05 54512.38 88888.00 2016-07-07 02:37:36.125 189 12629.75 105.05 54512.38 88888.00 2016-07-07 02:37:36.250 189 12629.67 105.05 54512.38 88888.00 2016-07-07 02:37:36.375 189 12629.67 105.08 54512.40 88888.00 2016-07-07 02:37:36.500 189 12629.65 105.08 54512.40 88888.00 2016-07-07 02:37:36.625 189 12629.60 105.05 54512.38 88888.00 2016-07-07 02:37:36.750 189 12629.65 105.08 54512.40 88888.00 2016-07-07 02:37:36.875 189 12629.80 105.17 54512.43 88888.00 2016-07-07 02:37:37.000 189 12629.77 105.20 54512.40 88888.00 2016-07-07 02:37:37.125 189 12629.70 105.15 54512.40 88888.00 2016-07-07 02:37:37.250 189 12629.67 105.08 54512.43 88888.00 2016-07-07 02:37:37.375 189 12629.70 105.10 54512.40 88888.00 2016-07-07 02:37:37.500 189 12629.65 105.08 54512.40 88888.00 2016-07-07 02:37:37.625 189 12629.65 105.10 54512.38 88888.00 2016-07-07 02:37:37.750 189 12629.62 105.10 54512.38 88888.00 2016-07-07 02:37:37.875 189 12629.65 105.10 54512.38 88888.00 2016-07-07 02:37:38.000 189 12629.62 105.12 54512.40 88888.00 2016-07-07 02:37:38.125 189 12629.62 105.10 54512.38 88888.00 2016-07-07 02:37:38.250 189 12629.62 105.10 54512.40 88888.00 2016-07-07 02:37:38.375 189 12629.62 105.08 54512.40 88888.00 2016-07-07 02:37:38.500 189 12629.58 105.12 54512.38 88888.00 2016-07-07 02:37:38.625 189 12629.58 105.10 54512.38 88888.00 2016-07-07 02:37:38.750 189 12629.58 105.10 54512.35 88888.00 2016-07-07 02:37:38.875 189 12629.60 105.12 54512.40 88888.00 2016-07-07 02:37:39.000 189 12629.70 105.10 54512.38 88888.00 2016-07-07 02:37:39.125 189 12629.75 105.08 54512.38 88888.00 2016-07-07 02:37:39.250 189 12629.73 105.08 54512.38 88888.00 2016-07-07 02:37:39.375 189 12629.67 105.10 54512.38 88888.00 2016-07-07 02:37:39.500 189 12629.70 105.15 54512.40 88888.00 2016-07-07 02:37:39.625 189 12629.70 105.10 54512.40 88888.00 2016-07-07 02:37:39.750 189 12629.65 105.08 54512.38 88888.00 2016-07-07 02:37:39.875 189 12629.65 105.08 54512.38 88888.00 2016-07-07 02:37:40.000 189 12629.73 105.10 54512.38 88888.00 2016-07-07 02:37:40.125 189 12629.70 105.10 54512.40 88888.00 2016-07-07 02:37:40.250 189 12629.67 105.08 54512.38 88888.00 2016-07-07 02:37:40.375 189 12629.73 105.08 54512.35 88888.00 2016-07-07 02:37:40.500 189 12629.73 105.10 54512.35 88888.00 2016-07-07 02:37:40.625 189 12629.77 105.05 54512.38 88888.00 2016-07-07 02:37:40.750 189 12629.77 105.05 54512.35 88888.00 2016-07-07 02:37:40.875 189 12629.70 105.05 54512.32 88888.00 2016-07-07 02:37:41.000 189 12629.67 105.05 54512.32 88888.00 2016-07-07 02:37:41.125 189 12629.73 105.10 54512.35 88888.00 2016-07-07 02:37:41.250 189 12629.73 105.03 54512.32 88888.00 2016-07-07 02:37:41.375 189 12629.80 105.08 54512.32 88888.00 2016-07-07 02:37:41.500 189 12629.80 105.08 54512.35 88888.00 2016-07-07 02:37:41.625 189 12629.80 105.05 54512.32 88888.00 2016-07-07 02:37:41.750 189 12629.77 105.05 54512.32 88888.00 2016-07-07 02:37:41.875 189 12629.77 105.05 54512.30 88888.00 2016-07-07 02:37:42.000 189 12629.75 105.05 54512.30 88888.00 2016-07-07 02:37:42.125 189 12629.75 105.05 54512.32 88888.00 2016-07-07 02:37:42.250 189 12629.75 105.10 54512.35 88888.00 2016-07-07 02:37:42.375 189 12629.75 105.10 54512.32 88888.00 2016-07-07 02:37:42.500 189 12629.77 105.10 54512.30 88888.00 2016-07-07 02:37:42.625 189 12629.83 105.10 54512.28 88888.00 2016-07-07 02:37:42.750 189 12629.80 105.08 54512.30 88888.00 2016-07-07 02:37:42.875 189 12629.77 105.08 54512.32 88888.00 2016-07-07 02:37:43.000 189 12629.73 105.10 54512.32 88888.00 2016-07-07 02:37:43.125 189 12629.73 105.08 54512.32 88888.00 2016-07-07 02:37:43.250 189 12629.70 105.08 54512.35 88888.00 2016-07-07 02:37:43.375 189 12629.70 105.10 54512.35 88888.00 2016-07-07 02:37:43.500 189 12629.73 105.10 54512.32 88888.00 2016-07-07 02:37:43.625 189 12629.77 105.10 54512.32 88888.00 2016-07-07 02:37:43.750 189 12629.88 105.12 54512.32 88888.00 2016-07-07 02:37:43.875 189 12629.83 105.10 54512.32 88888.00 2016-07-07 02:37:44.000 189 12629.75 105.05 54512.32 88888.00 2016-07-07 02:37:44.125 189 12629.73 105.08 54512.35 88888.00 2016-07-07 02:37:44.250 189 12629.67 105.08 54512.35 88888.00 2016-07-07 02:37:44.375 189 12629.67 105.10 54512.35 88888.00 2016-07-07 02:37:44.500 189 12629.70 105.12 54512.32 88888.00 2016-07-07 02:37:44.625 189 12629.67 105.10 54512.32 88888.00 2016-07-07 02:37:44.750 189 12629.70 105.10 54512.32 88888.00 2016-07-07 02:37:44.875 189 12629.73 105.15 54512.35 88888.00 2016-07-07 02:37:45.000 189 12629.73 105.12 54512.32 88888.00 2016-07-07 02:37:45.125 189 12629.75 105.12 54512.30 88888.00 2016-07-07 02:37:45.250 189 12629.75 105.10 54512.35 88888.00 2016-07-07 02:37:45.375 189 12629.80 105.15 54512.32 88888.00 2016-07-07 02:37:45.500 189 12629.83 105.17 54512.35 88888.00 2016-07-07 02:37:45.625 189 12629.80 105.15 54512.32 88888.00 2016-07-07 02:37:45.750 189 12629.77 105.12 54512.32 88888.00 2016-07-07 02:37:45.875 189 12629.83 105.15 54512.32 88888.00 2016-07-07 02:37:46.000 189 12629.90 105.15 54512.30 88888.00 2016-07-07 02:37:46.125 189 12629.85 105.15 54512.30 88888.00 2016-07-07 02:37:46.250 189 12629.75 105.12 54512.30 88888.00 2016-07-07 02:37:46.375 189 12629.75 105.12 54512.30 88888.00 2016-07-07 02:37:46.500 189 12629.85 105.12 54512.30 88888.00 2016-07-07 02:37:46.625 189 12629.92 105.17 54512.30 88888.00 2016-07-07 02:37:46.750 189 12629.92 105.20 54512.30 88888.00 2016-07-07 02:37:46.875 189 12629.88 105.12 54512.28 88888.00 2016-07-07 02:37:47.000 189 12629.85 105.12 54512.30 88888.00 2016-07-07 02:37:47.125 189 12629.90 105.17 54512.32 88888.00 2016-07-07 02:37:47.250 189 12629.90 105.17 54512.30 88888.00 2016-07-07 02:37:47.375 189 12629.88 105.17 54512.30 88888.00 2016-07-07 02:37:47.500 189 12629.83 105.15 54512.30 88888.00 2016-07-07 02:37:47.625 189 12629.85 105.15 54512.32 88888.00 2016-07-07 02:37:47.750 189 12629.83 105.12 54512.28 88888.00 2016-07-07 02:37:47.875 189 12629.83 105.15 54512.28 88888.00 2016-07-07 02:37:48.000 189 12629.85 105.12 54512.25 88888.00 2016-07-07 02:37:48.125 189 12629.90 105.12 54512.25 88888.00 2016-07-07 02:37:48.250 189 12629.88 105.12 54512.25 88888.00 2016-07-07 02:37:48.375 189 12629.88 105.20 54512.25 88888.00 2016-07-07 02:37:48.500 189 12629.90 105.17 54512.28 88888.00 2016-07-07 02:37:48.625 189 12629.83 105.12 54512.25 88888.00 2016-07-07 02:37:48.750 189 12629.83 105.12 54512.28 88888.00 2016-07-07 02:37:48.875 189 12629.88 105.15 54512.28 88888.00 2016-07-07 02:37:49.000 189 12629.92 105.15 54512.28 88888.00 2016-07-07 02:37:49.125 189 12629.90 105.15 54512.28 88888.00 2016-07-07 02:37:49.250 189 12629.90 105.17 54512.30 88888.00 2016-07-07 02:37:49.375 189 12629.95 105.12 54512.30 88888.00 2016-07-07 02:37:49.500 189 12629.90 105.17 54512.30 88888.00 2016-07-07 02:37:49.625 189 12629.90 105.20 54512.32 88888.00 2016-07-07 02:37:49.750 189 12629.95 105.15 54512.30 88888.00 2016-07-07 02:37:49.875 189 12630.00 105.12 54512.28 88888.00 2016-07-07 02:37:50.000 189 12630.02 105.10 54512.25 88888.00 2016-07-07 02:37:50.125 189 12629.95 105.12 54512.25 88888.00 2016-07-07 02:37:50.250 189 12629.90 105.12 54512.25 88888.00 2016-07-07 02:37:50.375 189 12629.92 105.15 54512.25 88888.00 2016-07-07 02:37:50.500 189 12629.95 105.12 54512.25 88888.00 2016-07-07 02:37:50.625 189 12629.98 105.15 54512.28 88888.00 2016-07-07 02:37:50.750 189 12630.02 105.17 54512.28 88888.00 2016-07-07 02:37:50.875 189 12630.08 105.15 54512.25 88888.00 2016-07-07 02:37:51.000 189 12630.00 105.17 54512.25 88888.00 2016-07-07 02:37:51.125 189 12629.95 105.15 54512.28 88888.00 2016-07-07 02:37:51.250 189 12629.92 105.08 54512.25 88888.00 2016-07-07 02:37:51.375 189 12629.95 105.08 54512.28 88888.00 2016-07-07 02:37:51.500 189 12630.00 105.17 54512.30 88888.00 2016-07-07 02:37:51.625 189 12630.08 105.17 54512.30 88888.00 2016-07-07 02:37:51.750 189 12630.05 105.17 54512.30 88888.00 2016-07-07 02:37:51.875 189 12630.02 105.15 54512.30 88888.00 2016-07-07 02:37:52.000 189 12630.05 105.15 54512.30 88888.00 2016-07-07 02:37:52.125 189 12629.98 105.12 54512.28 88888.00 2016-07-07 02:37:52.250 189 12629.90 105.12 54512.30 88888.00 2016-07-07 02:37:52.375 189 12629.95 105.17 54512.32 88888.00 2016-07-07 02:37:52.500 189 12629.92 105.17 54512.28 88888.00 2016-07-07 02:37:52.625 189 12629.95 105.15 54512.28 88888.00 2016-07-07 02:37:52.750 189 12629.95 105.10 54512.25 88888.00 2016-07-07 02:37:52.875 189 12630.02 105.12 54512.25 88888.00 2016-07-07 02:37:53.000 189 12630.00 105.10 54512.20 88888.00 2016-07-07 02:37:53.125 189 12629.98 105.10 54512.20 88888.00 2016-07-07 02:37:53.250 189 12630.00 105.12 54512.22 88888.00 2016-07-07 02:37:53.375 189 12630.02 105.10 54512.22 88888.00 2016-07-07 02:37:53.500 189 12630.00 105.10 54512.20 88888.00 2016-07-07 02:37:53.625 189 12630.00 105.10 54512.25 88888.00 2016-07-07 02:37:53.750 189 12629.98 105.10 54512.25 88888.00 2016-07-07 02:37:53.875 189 12630.00 105.10 54512.25 88888.00 2016-07-07 02:37:54.000 189 12630.02 105.10 54512.22 88888.00 2016-07-07 02:37:54.125 189 12630.02 105.10 54512.22 88888.00 2016-07-07 02:37:54.250 189 12630.02 105.10 54512.22 88888.00 2016-07-07 02:37:54.375 189 12630.02 105.12 54512.22 88888.00 2016-07-07 02:37:54.500 189 12630.02 105.08 54512.20 88888.00 2016-07-07 02:37:54.625 189 12630.05 105.05 54512.20 88888.00 2016-07-07 02:37:54.750 189 12630.08 105.10 54512.20 88888.00 2016-07-07 02:37:54.875 189 12630.10 105.10 54512.25 88888.00 2016-07-07 02:37:55.000 189 12630.02 105.10 54512.25 88888.00 2016-07-07 02:37:55.125 189 12630.00 105.08 54512.25 88888.00 2016-07-07 02:37:55.250 189 12630.08 105.03 54512.22 88888.00 2016-07-07 02:37:55.375 189 12630.12 105.05 54512.28 88888.00 2016-07-07 02:37:55.500 189 12630.10 105.10 54512.28 88888.00 2016-07-07 02:37:55.625 189 12630.08 105.08 54512.25 88888.00 2016-07-07 02:37:55.750 189 12630.08 105.12 54512.28 88888.00 2016-07-07 02:37:55.875 189 12630.05 105.17 54512.28 88888.00 2016-07-07 02:37:56.000 189 12630.02 105.12 54512.25 88888.00 2016-07-07 02:37:56.125 189 12630.02 105.12 54512.25 88888.00 2016-07-07 02:37:56.250 189 12629.98 105.15 54512.22 88888.00 2016-07-07 02:37:56.375 189 12629.95 105.12 54512.25 88888.00 2016-07-07 02:37:56.500 189 12629.95 105.15 54512.25 88888.00 2016-07-07 02:37:56.625 189 12630.00 105.15 54512.22 88888.00 2016-07-07 02:37:56.750 189 12629.98 105.12 54512.20 88888.00 2016-07-07 02:37:56.875 189 12630.00 105.10 54512.22 88888.00 2016-07-07 02:37:57.000 189 12630.08 105.05 54512.25 88888.00 2016-07-07 02:37:57.125 189 12630.08 105.08 54512.28 88888.00 2016-07-07 02:37:57.250 189 12630.08 105.05 54512.25 88888.00 2016-07-07 02:37:57.375 189 12630.08 105.05 54512.22 88888.00 2016-07-07 02:37:57.500 189 12630.12 105.08 54512.20 88888.00 2016-07-07 02:37:57.625 189 12630.12 105.05 54512.22 88888.00 2016-07-07 02:37:57.750 189 12630.12 105.08 54512.22 88888.00 2016-07-07 02:37:57.875 189 12630.10 105.10 54512.20 88888.00 2016-07-07 02:37:58.000 189 12630.10 105.08 54512.20 88888.00 2016-07-07 02:37:58.125 189 12630.10 105.10 54512.22 88888.00 2016-07-07 02:37:58.250 189 12630.12 105.08 54512.22 88888.00 2016-07-07 02:37:58.375 189 12630.08 105.08 54512.20 88888.00 2016-07-07 02:37:58.500 189 12630.05 105.05 54512.20 88888.00 2016-07-07 02:37:58.625 189 12630.05 105.05 54512.20 88888.00 2016-07-07 02:37:58.750 189 12630.05 105.10 54512.20 88888.00 2016-07-07 02:37:58.875 189 12630.02 105.08 54512.20 88888.00 2016-07-07 02:37:59.000 189 12630.02 105.03 54512.18 88888.00 2016-07-07 02:37:59.125 189 12630.02 105.00 54512.18 88888.00 2016-07-07 02:37:59.250 189 12630.00 105.03 54512.20 88888.00 2016-07-07 02:37:59.375 189 12630.02 105.05 54512.20 88888.00 2016-07-07 02:37:59.500 189 12630.05 105.10 54512.22 88888.00 2016-07-07 02:37:59.625 189 12630.30 105.28 54512.32 88888.00 2016-07-07 02:37:59.750 189 12630.20 105.17 54512.25 88888.00 2016-07-07 02:37:59.875 189 12630.02 105.05 54512.18 88888.00 2016-07-07 02:38:00.000 189 12629.98 105.00 54512.15 88888.00 2016-07-07 02:38:00.125 189 12630.05 105.05 54512.20 88888.00 2016-07-07 02:38:00.250 189 12630.10 105.05 54512.22 88888.00 2016-07-07 02:38:00.375 189 12630.10 105.05 54512.18 88888.00 2016-07-07 02:38:00.500 189 12630.05 105.03 54512.18 88888.00 2016-07-07 02:38:00.625 189 12630.02 105.03 54512.18 88888.00 2016-07-07 02:38:00.750 189 12630.00 105.03 54512.20 88888.00 2016-07-07 02:38:00.875 189 12629.98 105.08 54512.22 88888.00 2016-07-07 02:38:01.000 189 12630.00 105.10 54512.20 88888.00 2016-07-07 02:38:01.125 189 12629.98 105.08 54512.22 88888.00 2016-07-07 02:38:01.250 189 12629.98 105.10 54512.28 88888.00 2016-07-07 02:38:01.375 189 12630.08 105.12 54512.22 88888.00 2016-07-07 02:38:01.500 189 12629.98 105.03 54512.15 88888.00 2016-07-07 02:38:01.625 189 12630.00 105.05 54512.18 88888.00 2016-07-07 02:38:01.750 189 12630.05 105.12 54512.22 88888.00 2016-07-07 02:38:01.875 189 12630.08 105.12 54512.22 88888.00 2016-07-07 02:38:02.000 189 12630.10 105.12 54512.22 88888.00 2016-07-07 02:38:02.125 189 12630.08 105.08 54512.20 88888.00 2016-07-07 02:38:02.250 189 12629.98 105.08 54512.20 88888.00 2016-07-07 02:38:02.375 189 12629.95 105.08 54512.20 88888.00 2016-07-07 02:38:02.500 189 12629.98 105.05 54512.18 88888.00 2016-07-07 02:38:02.625 189 12630.02 105.05 54512.18 88888.00 2016-07-07 02:38:02.750 189 12630.02 105.03 54512.18 88888.00 2016-07-07 02:38:02.875 189 12630.02 105.05 54512.15 88888.00 2016-07-07 02:38:03.000 189 12630.02 105.05 54512.18 88888.00 2016-07-07 02:38:03.125 189 12630.02 105.03 54512.18 88888.00 2016-07-07 02:38:03.250 189 12629.98 105.03 54512.18 88888.00 2016-07-07 02:38:03.375 189 12630.02 105.05 54512.18 88888.00 2016-07-07 02:38:03.500 189 12630.10 105.08 54512.22 88888.00 2016-07-07 02:38:03.625 189 12630.05 105.08 54512.18 88888.00 2016-07-07 02:38:03.750 189 12629.98 105.05 54512.18 88888.00 2016-07-07 02:38:03.875 189 12629.98 105.00 54512.18 88888.00 2016-07-07 02:38:04.000 189 12630.02 105.03 54512.20 88888.00 2016-07-07 02:38:04.125 189 12630.05 105.08 54512.22 88888.00 2016-07-07 02:38:04.250 189 12630.00 105.10 54512.28 88888.00 2016-07-07 02:38:04.375 189 12629.95 105.05 54512.22 88888.00 2016-07-07 02:38:04.500 189 12629.90 105.03 54512.18 88888.00 2016-07-07 02:38:04.625 189 12629.92 105.03 54512.20 88888.00 2016-07-07 02:38:04.750 189 12629.88 105.03 54512.20 88888.00 2016-07-07 02:38:04.875 189 12629.77 104.97 54512.15 88888.00 2016-07-07 02:38:05.000 189 12629.75 104.97 54512.15 88888.00 2016-07-07 02:38:05.125 189 12629.80 105.00 54512.15 88888.00 2016-07-07 02:38:05.250 189 12629.90 104.95 54512.18 88888.00 2016-07-07 02:38:05.375 189 12629.95 104.95 54512.20 88888.00 2016-07-07 02:38:05.500 189 12629.92 105.00 54512.22 88888.00 2016-07-07 02:38:05.625 189 12629.95 105.03 54512.20 88888.00 2016-07-07 02:38:05.750 189 12629.90 104.97 54512.18 88888.00 2016-07-07 02:38:05.875 189 12629.92 104.97 54512.18 88888.00 2016-07-07 02:38:06.000 189 12629.92 104.97 54512.15 88888.00 2016-07-07 02:38:06.125 189 12629.95 104.97 54512.18 88888.00 2016-07-07 02:38:06.250 189 12630.00 105.00 54512.22 88888.00 2016-07-07 02:38:06.375 189 12630.00 105.00 54512.20 88888.00 2016-07-07 02:38:06.500 189 12629.90 105.00 54512.20 88888.00 2016-07-07 02:38:06.625 189 12629.85 104.97 54512.20 88888.00 2016-07-07 02:38:06.750 189 12629.85 105.00 54512.20 88888.00 2016-07-07 02:38:06.875 189 12629.85 105.00 54512.22 88888.00 2016-07-07 02:38:07.000 189 12629.83 105.00 54512.20 88888.00 2016-07-07 02:38:07.125 189 12629.95 105.00 54512.20 88888.00 2016-07-07 02:38:07.250 189 12629.95 105.00 54512.22 88888.00 2016-07-07 02:38:07.375 189 12629.92 105.03 54512.22 88888.00 2016-07-07 02:38:07.500 189 12629.85 105.03 54512.25 88888.00 2016-07-07 02:38:07.625 189 12629.83 105.00 54512.22 88888.00 2016-07-07 02:38:07.750 189 12629.83 105.00 54512.22 88888.00 2016-07-07 02:38:07.875 189 12629.85 105.00 54512.22 88888.00 2016-07-07 02:38:08.000 189 12629.83 105.03 54512.22 88888.00 2016-07-07 02:38:08.125 189 12629.77 104.97 54512.20 88888.00 2016-07-07 02:38:08.250 189 12629.83 104.95 54512.22 88888.00 2016-07-07 02:38:08.375 189 12629.83 104.95 54512.22 88888.00 2016-07-07 02:38:08.500 189 12629.75 104.95 54512.18 88888.00 2016-07-07 02:38:08.625 189 12629.70 104.95 54512.20 88888.00 2016-07-07 02:38:08.750 189 12629.77 105.00 54512.22 88888.00 2016-07-07 02:38:08.875 189 12629.85 105.00 54512.22 88888.00 2016-07-07 02:38:09.000 189 12629.75 104.95 54512.20 88888.00 2016-07-07 02:38:09.125 189 12629.73 104.95 54512.22 88888.00 2016-07-07 02:38:09.250 189 12629.77 104.95 54512.22 88888.00 2016-07-07 02:38:09.375 189 12629.77 105.00 54512.25 88888.00 2016-07-07 02:38:09.500 189 12629.77 104.95 54512.22 88888.00 2016-07-07 02:38:09.625 189 12629.75 104.92 54512.22 88888.00 2016-07-07 02:38:09.750 189 12629.70 104.95 54512.22 88888.00 2016-07-07 02:38:09.875 189 12629.70 104.92 54512.22 88888.00 2016-07-07 02:38:10.000 189 12629.70 104.92 54512.22 88888.00 2016-07-07 02:38:10.125 189 12629.75 104.92 54512.22 88888.00 2016-07-07 02:38:10.250 189 12629.73 104.95 54512.25 88888.00 2016-07-07 02:38:10.375 189 12629.80 104.90 54512.25 88888.00 2016-07-07 02:38:10.500 189 12629.83 104.92 54512.25 88888.00 2016-07-07 02:38:10.625 189 12629.77 104.95 54512.22 88888.00 2016-07-07 02:38:10.750 189 12629.75 104.95 54512.20 88888.00 2016-07-07 02:38:10.875 189 12629.73 104.95 54512.20 88888.00 2016-07-07 02:38:11.000 189 12629.70 104.95 54512.22 88888.00 2016-07-07 02:38:11.125 189 12629.73 104.95 54512.20 88888.00 2016-07-07 02:38:11.250 189 12629.62 104.90 54512.20 88888.00 2016-07-07 02:38:11.375 189 12629.60 104.90 54512.18 88888.00 2016-07-07 02:38:11.500 189 12629.62 104.90 54512.20 88888.00 2016-07-07 02:38:11.625 189 12629.65 104.90 54512.18 88888.00 2016-07-07 02:38:11.750 189 12629.65 104.90 54512.20 88888.00 2016-07-07 02:38:11.875 189 12629.65 104.95 54512.20 88888.00 2016-07-07 02:38:12.000 189 12629.58 104.90 54512.18 88888.00 2016-07-07 02:38:12.125 189 12629.60 104.90 54512.18 88888.00 2016-07-07 02:38:12.250 189 12629.58 104.88 54512.18 88888.00 2016-07-07 02:38:12.375 189 12629.52 104.88 54512.18 88888.00 2016-07-07 02:38:12.500 189 12629.60 104.88 54512.18 88888.00 2016-07-07 02:38:12.625 189 12629.65 104.85 54512.20 88888.00 2016-07-07 02:38:12.750 189 12629.60 104.88 54512.22 88888.00 2016-07-07 02:38:12.875 189 12629.60 104.88 54512.22 88888.00 2016-07-07 02:38:13.000 189 12629.58 104.88 54512.22 88888.00 2016-07-07 02:38:13.125 189 12629.52 104.92 54512.25 88888.00 2016-07-07 02:38:13.250 189 12629.55 104.90 54512.28 88888.00 2016-07-07 02:38:13.375 189 12629.58 104.90 54512.25 88888.00 2016-07-07 02:38:13.500 189 12629.52 104.90 54512.25 88888.00 2016-07-07 02:38:13.625 189 12629.52 104.90 54512.25 88888.00 2016-07-07 02:38:13.750 189 12629.62 104.90 54512.25 88888.00 2016-07-07 02:38:13.875 189 12629.62 104.95 54512.28 88888.00 2016-07-07 02:38:14.000 189 12629.60 104.90 54512.28 88888.00 2016-07-07 02:38:14.125 189 12629.60 104.90 54512.28 88888.00 2016-07-07 02:38:14.250 189 12629.55 104.90 54512.28 88888.00 2016-07-07 02:38:14.375 189 12629.58 104.90 54512.28 88888.00 2016-07-07 02:38:14.500 189 12629.58 104.88 54512.28 88888.00 2016-07-07 02:38:14.625 189 12629.58 104.90 54512.25 88888.00 2016-07-07 02:38:14.750 189 12629.58 104.90 54512.28 88888.00 2016-07-07 02:38:14.875 189 12629.55 104.88 54512.28 88888.00 2016-07-07 02:38:15.000 189 12629.55 104.88 54512.28 88888.00 2016-07-07 02:38:15.125 189 12629.55 104.88 54512.25 88888.00 2016-07-07 02:38:15.250 189 12629.52 104.85 54512.28 88888.00 2016-07-07 02:38:15.375 189 12629.55 104.85 54512.28 88888.00 2016-07-07 02:38:15.500 189 12629.58 104.85 54512.28 88888.00 2016-07-07 02:38:15.625 189 12629.55 104.90 54512.28 88888.00 2016-07-07 02:38:15.750 189 12629.50 104.92 54512.28 88888.00 2016-07-07 02:38:15.875 189 12629.50 104.85 54512.28 88888.00 2016-07-07 02:38:16.000 189 12629.50 104.88 54512.25 88888.00 2016-07-07 02:38:16.125 189 12629.52 104.88 54512.28 88888.00 2016-07-07 02:38:16.250 189 12629.45 104.85 54512.30 88888.00 2016-07-07 02:38:16.375 189 12629.48 104.90 54512.30 88888.00 2016-07-07 02:38:16.500 189 12629.45 104.90 54512.30 88888.00 2016-07-07 02:38:16.625 189 12629.45 104.88 54512.28 88888.00 2016-07-07 02:38:16.750 189 12629.40 104.88 54512.28 88888.00 2016-07-07 02:38:16.875 189 12629.35 104.88 54512.25 88888.00 2016-07-07 02:38:17.000 189 12629.33 104.90 54512.25 88888.00 2016-07-07 02:38:17.125 189 12629.35 104.90 54512.28 88888.00 2016-07-07 02:38:17.250 189 12629.33 104.88 54512.28 88888.00 2016-07-07 02:38:17.375 189 12629.33 104.85 54512.28 88888.00 2016-07-07 02:38:17.500 189 12629.35 104.85 54512.25 88888.00 2016-07-07 02:38:17.625 189 12629.30 104.85 54512.25 88888.00 2016-07-07 02:38:17.750 189 12629.30 104.85 54512.25 88888.00 2016-07-07 02:38:17.875 189 12629.30 104.88 54512.25 88888.00 2016-07-07 02:38:18.000 189 12629.33 104.88 54512.25 88888.00 2016-07-07 02:38:18.125 189 12629.40 104.88 54512.25 88888.00 2016-07-07 02:38:18.250 189 12629.33 104.90 54512.28 88888.00 2016-07-07 02:38:18.375 189 12629.33 104.88 54512.30 88888.00 2016-07-07 02:38:18.500 189 12629.38 104.88 54512.28 88888.00 2016-07-07 02:38:18.625 189 12629.35 104.88 54512.25 88888.00 2016-07-07 02:38:18.750 189 12629.30 104.90 54512.28 88888.00 2016-07-07 02:38:18.875 189 12629.35 104.88 54512.30 88888.00 2016-07-07 02:38:19.000 189 12629.40 104.90 54512.30 88888.00 2016-07-07 02:38:19.125 189 12629.38 104.90 54512.30 88888.00 2016-07-07 02:38:19.250 189 12629.38 104.90 54512.30 88888.00 2016-07-07 02:38:19.375 189 12629.35 104.90 54512.28 88888.00 2016-07-07 02:38:19.500 189 12629.30 104.90 54512.30 88888.00 2016-07-07 02:38:19.625 189 12629.30 104.90 54512.30 88888.00 2016-07-07 02:38:19.750 189 12629.35 104.92 54512.30 88888.00 2016-07-07 02:38:19.875 189 12629.33 104.90 54512.28 88888.00 2016-07-07 02:38:20.000 189 12629.30 104.88 54512.30 88888.00 2016-07-07 02:38:20.125 189 12629.30 104.85 54512.30 88888.00 2016-07-07 02:38:20.250 189 12629.27 104.85 54512.30 88888.00 2016-07-07 02:38:20.375 189 12629.33 104.90 54512.30 88888.00 2016-07-07 02:38:20.500 189 12629.27 104.90 54512.30 88888.00 2016-07-07 02:38:20.625 189 12629.25 104.90 54512.30 88888.00 2016-07-07 02:38:20.750 189 12629.23 104.92 54512.30 88888.00 2016-07-07 02:38:20.875 189 12629.20 104.90 54512.32 88888.00 2016-07-07 02:38:21.000 189 12629.23 104.88 54512.32 88888.00 2016-07-07 02:38:21.125 189 12629.17 104.90 54512.32 88888.00 2016-07-07 02:38:21.250 189 12629.12 104.90 54512.30 88888.00 2016-07-07 02:38:21.375 189 12629.15 104.88 54512.28 88888.00 2016-07-07 02:38:21.500 189 12629.17 104.88 54512.28 88888.00 2016-07-07 02:38:21.625 189 12629.17 104.92 54512.30 88888.00 2016-07-07 02:38:21.750 189 12629.20 104.90 54512.32 88888.00 2016-07-07 02:38:21.875 189 12629.17 104.92 54512.32 88888.00 2016-07-07 02:38:22.000 189 12629.20 104.95 54512.28 88888.00 2016-07-07 02:38:22.125 189 12629.23 104.95 54512.28 88888.00 2016-07-07 02:38:22.250 189 12629.15 104.90 54512.30 88888.00 2016-07-07 02:38:22.375 189 12629.17 104.92 54512.30 88888.00 2016-07-07 02:38:22.500 189 12629.23 104.95 54512.30 88888.00 2016-07-07 02:38:22.625 189 12629.25 104.95 54512.30 88888.00 2016-07-07 02:38:22.750 189 12629.17 104.95 54512.30 88888.00 2016-07-07 02:38:22.875 189 12629.15 104.95 54512.32 88888.00 2016-07-07 02:38:23.000 189 12629.17 104.92 54512.28 88888.00 2016-07-07 02:38:23.125 189 12629.27 104.90 54512.28 88888.00 2016-07-07 02:38:23.250 189 12629.17 104.92 54512.28 88888.00 2016-07-07 02:38:23.375 189 12629.15 104.90 54512.30 88888.00 2016-07-07 02:38:23.500 189 12629.15 104.92 54512.28 88888.00 2016-07-07 02:38:23.625 189 12629.20 104.97 54512.28 88888.00 2016-07-07 02:38:23.750 189 12629.17 104.97 54512.28 88888.00 2016-07-07 02:38:23.875 189 12629.20 105.03 54512.32 88888.00 2016-07-07 02:38:24.000 189 12629.30 105.17 54512.32 88888.00 2016-07-07 02:38:24.125 189 12629.17 105.08 54512.28 88888.00 2016-07-07 02:38:24.250 189 12629.02 105.00 54512.25 88888.00 2016-07-07 02:38:24.375 189 12629.05 105.00 54512.30 88888.00 2016-07-07 02:38:24.500 189 12629.08 105.03 54512.30 88888.00 2016-07-07 02:38:24.625 189 12629.05 104.97 54512.28 88888.00 2016-07-07 02:38:24.750 189 12629.10 105.00 54512.28 88888.00 2016-07-07 02:38:24.875 189 12629.15 105.05 54512.30 88888.00 2016-07-07 02:38:25.000 189 12629.15 105.05 54512.28 88888.00 2016-07-07 02:38:25.125 189 12629.15 105.05 54512.30 88888.00 2016-07-07 02:38:25.250 189 12629.17 105.05 54512.30 88888.00 2016-07-07 02:38:25.375 189 12629.15 105.08 54512.25 88888.00 2016-07-07 02:38:25.500 189 12629.12 105.08 54512.25 88888.00 2016-07-07 02:38:25.625 189 12629.08 105.05 54512.25 88888.00 2016-07-07 02:38:25.750 189 12629.02 105.08 54512.28 88888.00 2016-07-07 02:38:25.875 189 12629.05 105.08 54512.28 88888.00 2016-07-07 02:38:26.000 189 12629.08 105.00 54512.25 88888.00 2016-07-07 02:38:26.125 189 12629.10 105.03 54512.28 88888.00 2016-07-07 02:38:26.250 189 12629.05 105.05 54512.28 88888.00 2016-07-07 02:38:26.375 189 12628.95 105.05 54512.25 88888.00 2016-07-07 02:38:26.500 189 12628.98 105.08 54512.25 88888.00 2016-07-07 02:38:26.625 189 12629.00 105.08 54512.25 88888.00 2016-07-07 02:38:26.750 189 12629.05 105.08 54512.22 88888.00 2016-07-07 02:38:26.875 189 12629.05 105.05 54512.22 88888.00 2016-07-07 02:38:27.000 189 12628.98 105.10 54512.25 88888.00 2016-07-07 02:38:27.125 189 12628.95 105.12 54512.25 88888.00 2016-07-07 02:38:27.250 189 12629.00 105.10 54512.25 88888.00 2016-07-07 02:38:27.375 189 12629.00 105.12 54512.25 88888.00 2016-07-07 02:38:27.500 189 12629.00 105.12 54512.25 88888.00 2016-07-07 02:38:27.625 189 12628.95 105.12 54512.28 88888.00 2016-07-07 02:38:27.750 189 12628.95 105.10 54512.28 88888.00 2016-07-07 02:38:27.875 189 12628.95 105.12 54512.25 88888.00 2016-07-07 02:38:28.000 189 12628.92 105.08 54512.22 88888.00 2016-07-07 02:38:28.125 189 12628.98 105.12 54512.32 88888.00 2016-07-07 02:38:28.250 189 12629.00 105.12 54512.35 88888.00 2016-07-07 02:38:28.375 189 12628.92 105.08 54512.30 88888.00 2016-07-07 02:38:28.500 189 12628.90 105.05 54512.30 88888.00 2016-07-07 02:38:28.625 189 12628.90 105.10 54512.28 88888.00 2016-07-07 02:38:28.750 189 12628.92 105.12 54512.25 88888.00 2016-07-07 02:38:28.875 189 12628.95 105.10 54512.25 88888.00 2016-07-07 02:38:29.000 189 12629.00 105.08 54512.20 88888.00 2016-07-07 02:38:29.125 189 12629.00 105.08 54512.22 88888.00 2016-07-07 02:38:29.250 189 12628.98 105.05 54512.25 88888.00 2016-07-07 02:38:29.375 189 12629.02 105.08 54512.25 88888.00 2016-07-07 02:38:29.500 189 12629.05 105.17 54512.28 88888.00 2016-07-07 02:38:29.625 189 12628.98 105.15 54512.28 88888.00 2016-07-07 02:38:29.750 189 12628.95 105.12 54512.25 88888.00 2016-07-07 02:38:29.875 189 12628.88 105.10 54512.20 88888.00 2016-07-07 02:38:30.000 189 12628.90 105.10 54512.22 88888.00 2016-07-07 02:38:30.125 189 12628.90 105.10 54512.25 88888.00 2016-07-07 02:38:30.250 189 12628.88 105.08 54512.22 88888.00 2016-07-07 02:38:30.375 189 12628.85 105.08 54512.22 88888.00 2016-07-07 02:38:30.500 189 12628.88 105.08 54512.20 88888.00 2016-07-07 02:38:30.625 189 12628.90 105.08 54512.20 88888.00 2016-07-07 02:38:30.750 189 12628.95 105.05 54512.20 88888.00 2016-07-07 02:38:30.875 189 12629.02 105.12 54512.22 88888.00 2016-07-07 02:38:31.000 189 12629.02 105.15 54512.22 88888.00 2016-07-07 02:38:31.125 189 12628.92 105.12 54512.22 88888.00 2016-07-07 02:38:31.250 189 12628.88 105.12 54512.25 88888.00 2016-07-07 02:38:31.375 189 12628.90 105.15 54512.28 88888.00 2016-07-07 02:38:31.500 189 12628.90 105.15 54512.22 88888.00 2016-07-07 02:38:31.625 189 12628.88 105.12 54512.22 88888.00 2016-07-07 02:38:31.750 189 12628.85 105.15 54512.20 88888.00 2016-07-07 02:38:31.875 189 12628.88 105.15 54512.22 88888.00 2016-07-07 02:38:32.000 189 12628.85 105.17 54512.20 88888.00 2016-07-07 02:38:32.125 189 12628.75 105.15 54512.22 88888.00 2016-07-07 02:38:32.250 189 12628.70 105.15 54512.22 88888.00 2016-07-07 02:38:32.375 189 12628.73 105.12 54512.22 88888.00 2016-07-07 02:38:32.500 189 12628.75 105.12 54512.22 88888.00 2016-07-07 02:38:32.625 189 12628.80 105.15 54512.25 88888.00 2016-07-07 02:38:32.750 189 12628.77 105.17 54512.25 88888.00 2016-07-07 02:38:32.875 189 12628.73 105.17 54512.25 88888.00 2016-07-07 02:38:33.000 189 12628.75 105.15 54512.22 88888.00 2016-07-07 02:38:33.125 189 12628.75 105.15 54512.22 88888.00 2016-07-07 02:38:33.250 189 12628.75 105.12 54512.22 88888.00 2016-07-07 02:38:33.375 189 12628.75 105.10 54512.22 88888.00 2016-07-07 02:38:33.500 189 12628.73 105.12 54512.22 88888.00 2016-07-07 02:38:33.625 189 12628.70 105.10 54512.22 88888.00 2016-07-07 02:38:33.750 189 12628.75 105.10 54512.22 88888.00 2016-07-07 02:38:33.875 189 12628.73 105.12 54512.22 88888.00 2016-07-07 02:38:34.000 189 12628.70 105.12 54512.22 88888.00 2016-07-07 02:38:34.125 189 12628.70 105.10 54512.22 88888.00 2016-07-07 02:38:34.250 189 12628.70 105.10 54512.25 88888.00 2016-07-07 02:38:34.375 189 12628.80 105.17 54512.25 88888.00 2016-07-07 02:38:34.500 189 12628.80 105.12 54512.25 88888.00 2016-07-07 02:38:34.625 189 12628.70 105.10 54512.25 88888.00 2016-07-07 02:38:34.750 189 12628.65 105.10 54512.25 88888.00 2016-07-07 02:38:34.875 189 12628.62 105.10 54512.25 88888.00 2016-07-07 02:38:35.000 189 12628.65 105.03 54512.22 88888.00 2016-07-07 02:38:35.125 189 12628.65 105.00 54512.25 88888.00 2016-07-07 02:38:35.250 189 12628.65 105.05 54512.25 88888.00 2016-07-07 02:38:35.375 189 12628.65 105.08 54512.25 88888.00 2016-07-07 02:38:35.500 189 12628.62 105.10 54512.25 88888.00 2016-07-07 02:38:35.625 189 12628.62 105.08 54512.20 88888.00 2016-07-07 02:38:35.750 189 12628.60 105.05 54512.18 88888.00 2016-07-07 02:38:35.875 189 12628.60 105.03 54512.18 88888.00 2016-07-07 02:38:36.000 189 12628.55 105.03 54512.20 88888.00 2016-07-07 02:38:36.125 189 12628.52 105.05 54512.22 88888.00 2016-07-07 02:38:36.250 189 12628.50 105.03 54512.22 88888.00 2016-07-07 02:38:36.375 189 12628.50 105.03 54512.20 88888.00 2016-07-07 02:38:36.500 189 12628.50 105.03 54512.20 88888.00 2016-07-07 02:38:36.625 189 12628.52 105.05 54512.22 88888.00 2016-07-07 02:38:36.750 189 12628.60 105.05 54512.25 88888.00 2016-07-07 02:38:36.875 189 12628.60 105.05 54512.25 88888.00 2016-07-07 02:38:37.000 189 12628.55 105.08 54512.25 88888.00 2016-07-07 02:38:37.125 189 12628.45 105.05 54512.22 88888.00 2016-07-07 02:38:37.250 189 12628.40 105.03 54512.25 88888.00 2016-07-07 02:38:37.375 189 12628.45 105.03 54512.22 88888.00 2016-07-07 02:38:37.500 189 12628.42 105.00 54512.22 88888.00 2016-07-07 02:38:37.625 189 12628.45 105.00 54512.20 88888.00 2016-07-07 02:38:37.750 189 12628.50 105.00 54512.22 88888.00 2016-07-07 02:38:37.875 189 12628.48 105.00 54512.25 88888.00 2016-07-07 02:38:38.000 189 12628.42 105.00 54512.28 88888.00 2016-07-07 02:38:38.125 189 12628.38 105.03 54512.28 88888.00 2016-07-07 02:38:38.250 189 12628.33 105.03 54512.30 88888.00 2016-07-07 02:38:38.375 189 12628.40 105.03 54512.28 88888.00 2016-07-07 02:38:38.500 189 12628.38 105.03 54512.22 88888.00 2016-07-07 02:38:38.625 189 12628.35 105.03 54512.22 88888.00 2016-07-07 02:38:38.750 189 12628.35 105.00 54512.25 88888.00 2016-07-07 02:38:38.875 189 12628.38 105.05 54512.25 88888.00 2016-07-07 02:38:39.000 189 12628.40 105.05 54512.30 88888.00 2016-07-07 02:38:39.125 189 12628.35 105.03 54512.28 88888.00 2016-07-07 02:38:39.250 189 12628.30 104.97 54512.25 88888.00 2016-07-07 02:38:39.375 189 12628.27 104.97 54512.25 88888.00 2016-07-07 02:38:39.500 189 12628.33 105.03 54512.28 88888.00 2016-07-07 02:38:39.625 189 12628.35 105.00 54512.30 88888.00 2016-07-07 02:38:39.750 189 12628.30 105.00 54512.30 88888.00 2016-07-07 02:38:39.875 189 12628.27 104.97 54512.30 88888.00 2016-07-07 02:38:40.000 189 12628.30 104.97 54512.28 88888.00 2016-07-07 02:38:40.125 189 12628.35 104.97 54512.28 88888.00 2016-07-07 02:38:40.250 189 12628.30 104.97 54512.28 88888.00 2016-07-07 02:38:40.375 189 12628.23 104.97 54512.25 88888.00 2016-07-07 02:38:40.500 189 12628.15 104.95 54512.28 88888.00 2016-07-07 02:38:40.625 189 12628.12 104.95 54512.28 88888.00 2016-07-07 02:38:40.750 189 12628.17 104.97 54512.28 88888.00 2016-07-07 02:38:40.875 189 12628.15 104.95 54512.28 88888.00 2016-07-07 02:38:41.000 189 12628.08 104.95 54512.30 88888.00 2016-07-07 02:38:41.125 189 12628.05 104.92 54512.25 88888.00 2016-07-07 02:38:41.250 189 12628.02 104.90 54512.25 88888.00 2016-07-07 02:38:41.375 189 12628.05 104.92 54512.28 88888.00 2016-07-07 02:38:41.500 189 12628.05 104.92 54512.28 88888.00 2016-07-07 02:38:41.625 189 12628.05 104.90 54512.28 88888.00 2016-07-07 02:38:41.750 189 12628.05 104.92 54512.32 88888.00 2016-07-07 02:38:41.875 189 12628.00 104.92 54512.30 88888.00 2016-07-07 02:38:42.000 189 12628.02 104.90 54512.28 88888.00 2016-07-07 02:38:42.125 189 12628.02 104.85 54512.28 88888.00 2016-07-07 02:38:42.250 189 12628.00 104.88 54512.28 88888.00 2016-07-07 02:38:42.375 189 12627.92 104.88 54512.28 88888.00 2016-07-07 02:38:42.500 189 12627.92 104.85 54512.25 88888.00 2016-07-07 02:38:42.625 189 12627.90 104.90 54512.25 88888.00 2016-07-07 02:38:42.750 189 12627.95 104.92 54512.25 88888.00 2016-07-07 02:38:42.875 189 12627.95 104.88 54512.25 88888.00 2016-07-07 02:38:43.000 189 12627.92 104.88 54512.28 88888.00 2016-07-07 02:38:43.125 189 12627.90 104.92 54512.30 88888.00 2016-07-07 02:38:43.250 189 12627.88 104.90 54512.30 88888.00 2016-07-07 02:38:43.375 189 12627.90 104.85 54512.28 88888.00 2016-07-07 02:38:43.500 189 12627.88 104.83 54512.28 88888.00 2016-07-07 02:38:43.625 189 12627.85 104.85 54512.30 88888.00 2016-07-07 02:38:43.750 189 12627.77 104.83 54512.30 88888.00 2016-07-07 02:38:43.875 189 12627.73 104.83 54512.30 88888.00 2016-07-07 02:38:44.000 189 12627.67 104.83 54512.32 88888.00 2016-07-07 02:38:44.125 189 12627.65 104.85 54512.32 88888.00 2016-07-07 02:38:44.250 189 12627.77 104.85 54512.32 88888.00 2016-07-07 02:38:44.375 189 12627.85 104.85 54512.32 88888.00 2016-07-07 02:38:44.500 189 12627.77 104.88 54512.32 88888.00 2016-07-07 02:38:44.625 189 12627.70 104.83 54512.32 88888.00 2016-07-07 02:38:44.750 189 12627.60 104.80 54512.32 88888.00 2016-07-07 02:38:44.875 189 12627.60 104.78 54512.32 88888.00 2016-07-07 02:38:45.000 189 12627.62 104.75 54512.32 88888.00 2016-07-07 02:38:45.125 189 12627.60 104.80 54512.32 88888.00 2016-07-07 02:38:45.250 189 12627.60 104.78 54512.32 88888.00 2016-07-07 02:38:45.375 189 12627.62 104.78 54512.32 88888.00 2016-07-07 02:38:45.500 189 12627.60 104.78 54512.32 88888.00 2016-07-07 02:38:45.625 189 12627.55 104.80 54512.35 88888.00 2016-07-07 02:38:45.750 189 12627.52 104.83 54512.35 88888.00 2016-07-07 02:38:45.875 189 12627.55 104.80 54512.32 88888.00 2016-07-07 02:38:46.000 189 12627.52 104.80 54512.32 88888.00 2016-07-07 02:38:46.125 189 12627.58 104.78 54512.32 88888.00 2016-07-07 02:38:46.250 189 12627.55 104.75 54512.32 88888.00 2016-07-07 02:38:46.375 189 12627.52 104.78 54512.32 88888.00 2016-07-07 02:38:46.500 189 12627.55 104.78 54512.35 88888.00 2016-07-07 02:38:46.625 189 12627.55 104.75 54512.38 88888.00 2016-07-07 02:38:46.750 189 12627.45 104.75 54512.40 88888.00 2016-07-07 02:38:46.875 189 12627.38 104.70 54512.35 88888.00 2016-07-07 02:38:47.000 189 12627.38 104.70 54512.35 88888.00 2016-07-07 02:38:47.125 189 12627.38 104.70 54512.32 88888.00 2016-07-07 02:38:47.250 189 12627.33 104.67 54512.32 88888.00 2016-07-07 02:38:47.375 189 12627.27 104.70 54512.32 88888.00 2016-07-07 02:38:47.500 189 12627.27 104.72 54512.32 88888.00 2016-07-07 02:38:47.625 189 12627.35 104.70 54512.30 88888.00 2016-07-07 02:38:47.750 189 12627.35 104.67 54512.30 88888.00 2016-07-07 02:38:47.875 189 12627.30 104.65 54512.32 88888.00 2016-07-07 02:38:48.000 189 12627.33 104.67 54512.32 88888.00 2016-07-07 02:38:48.125 189 12627.27 104.67 54512.32 88888.00 2016-07-07 02:38:48.250 189 12627.20 104.65 54512.32 88888.00 2016-07-07 02:38:48.375 189 12627.15 104.65 54512.35 88888.00 2016-07-07 02:38:48.500 189 12627.15 104.67 54512.30 88888.00 2016-07-07 02:38:48.625 189 12627.12 104.67 54512.35 88888.00 2016-07-07 02:38:48.750 189 12627.08 104.65 54512.38 88888.00 2016-07-07 02:38:48.875 189 12627.05 104.62 54512.38 88888.00 2016-07-07 02:38:49.000 189 12627.05 104.65 54512.38 88888.00 2016-07-07 02:38:49.125 189 12627.05 104.65 54512.38 88888.00 2016-07-07 02:38:49.250 189 12627.02 104.58 54512.38 88888.00 2016-07-07 02:38:49.375 189 12627.00 104.60 54512.35 88888.00 2016-07-07 02:38:49.500 189 12627.00 104.62 54512.35 88888.00 2016-07-07 02:38:49.625 189 12627.00 104.60 54512.32 88888.00 2016-07-07 02:38:49.750 189 12626.98 104.58 54512.35 88888.00 2016-07-07 02:38:49.875 189 12626.98 104.58 54512.38 88888.00 2016-07-07 02:38:50.000 189 12626.98 104.53 54512.35 88888.00 2016-07-07 02:38:50.125 189 12627.00 104.53 54512.35 88888.00 2016-07-07 02:38:50.250 189 12626.90 104.53 54512.35 88888.00 2016-07-07 02:38:50.375 189 12626.83 104.53 54512.35 88888.00 2016-07-07 02:38:50.500 189 12626.83 104.53 54512.35 88888.00 2016-07-07 02:38:50.625 189 12626.88 104.55 54512.38 88888.00 2016-07-07 02:38:50.750 189 12626.80 104.47 54512.32 88888.00 2016-07-07 02:38:50.875 189 12626.75 104.47 54512.38 88888.00 2016-07-07 02:38:51.000 189 12626.77 104.50 54512.38 88888.00 2016-07-07 02:38:51.125 189 12626.83 104.53 54512.38 88888.00 2016-07-07 02:38:51.250 189 12626.75 104.50 54512.38 88888.00 2016-07-07 02:38:51.375 189 12626.75 104.50 54512.38 88888.00 2016-07-07 02:38:51.500 189 12626.73 104.53 54512.38 88888.00 2016-07-07 02:38:51.625 189 12626.70 104.53 54512.38 88888.00 2016-07-07 02:38:51.750 189 12626.67 104.50 54512.35 88888.00 2016-07-07 02:38:51.875 189 12626.62 104.53 54512.35 88888.00 2016-07-07 02:38:52.000 189 12626.58 104.55 54512.38 88888.00 2016-07-07 02:38:52.125 189 12626.58 104.53 54512.38 88888.00 2016-07-07 02:38:52.250 189 12626.58 104.47 54512.40 88888.00 2016-07-07 02:38:52.375 189 12626.58 104.45 54512.38 88888.00 2016-07-07 02:38:52.500 189 12626.58 104.45 54512.40 88888.00 2016-07-07 02:38:52.625 189 12626.60 104.47 54512.38 88888.00 2016-07-07 02:38:52.750 189 12626.58 104.45 54512.38 88888.00 2016-07-07 02:38:52.875 189 12626.55 104.47 54512.35 88888.00 2016-07-07 02:38:53.000 189 12626.55 104.45 54512.35 88888.00 2016-07-07 02:38:53.125 189 12626.52 104.42 54512.35 88888.00 2016-07-07 02:38:53.250 189 12626.42 104.40 54512.35 88888.00 2016-07-07 02:38:53.375 189 12626.40 104.40 54512.35 88888.00 2016-07-07 02:38:53.500 189 12626.42 104.38 54512.35 88888.00 2016-07-07 02:38:53.625 189 12626.42 104.38 54512.35 88888.00 2016-07-07 02:38:53.750 189 12626.45 104.42 54512.38 88888.00 2016-07-07 02:38:53.875 189 12626.42 104.40 54512.38 88888.00 2016-07-07 02:38:54.000 189 12626.40 104.38 54512.40 88888.00 2016-07-07 02:38:54.125 189 12626.38 104.35 54512.38 88888.00 2016-07-07 02:38:54.250 189 12626.30 104.33 54512.35 88888.00 2016-07-07 02:38:54.375 189 12626.30 104.35 54512.38 88888.00 2016-07-07 02:38:54.500 189 12626.33 104.35 54512.40 88888.00 2016-07-07 02:38:54.625 189 12626.38 104.30 54512.40 88888.00 2016-07-07 02:38:54.750 189 12626.38 104.33 54512.38 88888.00 2016-07-07 02:38:54.875 189 12626.35 104.33 54512.40 88888.00 2016-07-07 02:38:55.000 189 12626.33 104.38 54512.43 88888.00 2016-07-07 02:38:55.125 189 12626.35 104.33 54512.43 88888.00 2016-07-07 02:38:55.250 189 12626.27 104.28 54512.40 88888.00 2016-07-07 02:38:55.375 189 12626.25 104.30 54512.40 88888.00 2016-07-07 02:38:55.500 189 12626.27 104.33 54512.40 88888.00 2016-07-07 02:38:55.625 189 12626.25 104.30 54512.40 88888.00 2016-07-07 02:38:55.750 189 12626.23 104.25 54512.38 88888.00 2016-07-07 02:38:55.875 189 12626.23 104.25 54512.38 88888.00 2016-07-07 02:38:56.000 189 12626.25 104.22 54512.38 88888.00 2016-07-07 02:38:56.125 189 12626.23 104.25 54512.40 88888.00 2016-07-07 02:38:56.250 189 12626.15 104.22 54512.38 88888.00 2016-07-07 02:38:56.375 189 12626.17 104.22 54512.40 88888.00 2016-07-07 02:38:56.500 189 12626.17 104.20 54512.40 88888.00 2016-07-07 02:38:56.625 189 12626.12 104.25 54512.38 88888.00 2016-07-07 02:38:56.750 189 12626.08 104.25 54512.38 88888.00 2016-07-07 02:38:56.875 189 12626.10 104.25 54512.35 88888.00 2016-07-07 02:38:57.000 189 12626.10 104.25 54512.35 88888.00 2016-07-07 02:38:57.125 189 12626.05 104.25 54512.38 88888.00 2016-07-07 02:38:57.250 189 12625.98 104.22 54512.40 88888.00 2016-07-07 02:38:57.375 189 12626.05 104.28 54512.43 88888.00 2016-07-07 02:38:57.500 189 12626.02 104.28 54512.43 88888.00 2016-07-07 02:38:57.625 189 12626.00 104.22 54512.40 88888.00 2016-07-07 02:38:57.750 189 12625.98 104.20 54512.38 88888.00 2016-07-07 02:38:57.875 189 12626.00 104.20 54512.38 88888.00 2016-07-07 02:38:58.000 189 12626.02 104.20 54512.38 88888.00 2016-07-07 02:38:58.125 189 12626.00 104.20 54512.40 88888.00 2016-07-07 02:38:58.250 189 12625.98 104.20 54512.43 88888.00 2016-07-07 02:38:58.375 189 12625.95 104.22 54512.40 88888.00 2016-07-07 02:38:58.500 189 12625.92 104.20 54512.40 88888.00 2016-07-07 02:38:58.625 189 12625.92 104.20 54512.43 88888.00 2016-07-07 02:38:58.750 189 12625.95 104.17 54512.40 88888.00 2016-07-07 02:38:58.875 189 12625.98 104.17 54512.40 88888.00 2016-07-07 02:38:59.000 189 12625.92 104.15 54512.38 88888.00 2016-07-07 02:38:59.125 189 12625.88 104.15 54512.38 88888.00 2016-07-07 02:38:59.250 189 12625.83 104.15 54512.40 88888.00 2016-07-07 02:38:59.375 189 12625.83 104.10 54512.40 88888.00 2016-07-07 02:38:59.500 189 12625.80 104.10 54512.40 88888.00 2016-07-07 02:38:59.625 189 12625.77 104.10 54512.40 88888.00 2016-07-07 02:38:59.750 189 12625.77 104.10 54512.40 88888.00 2016-07-07 02:38:59.875 189 12625.80 104.08 54512.40 88888.00 2016-07-07 02:39:00.000 189 12625.75 104.08 54512.38 88888.00 2016-07-07 02:39:00.125 189 12625.70 104.05 54512.40 88888.00 2016-07-07 02:39:00.250 189 12625.67 104.05 54512.43 88888.00 2016-07-07 02:39:00.375 189 12625.73 104.05 54512.43 88888.00 2016-07-07 02:39:00.500 189 12625.80 104.05 54512.43 88888.00 2016-07-07 02:39:00.625 189 12625.80 104.05 54512.43 88888.00 2016-07-07 02:39:00.750 189 12625.75 104.05 54512.40 88888.00 2016-07-07 02:39:00.875 189 12625.73 104.03 54512.40 88888.00 2016-07-07 02:39:01.000 189 12625.70 104.03 54512.38 88888.00 2016-07-07 02:39:01.125 189 12625.65 104.00 54512.43 88888.00 2016-07-07 02:39:01.250 189 12625.62 104.00 54512.43 88888.00 2016-07-07 02:39:01.375 189 12625.60 104.00 54512.43 88888.00 2016-07-07 02:39:01.500 189 12625.60 104.00 54512.43 88888.00 2016-07-07 02:39:01.625 189 12625.60 104.00 54512.43 88888.00 2016-07-07 02:39:01.750 189 12625.60 103.95 54512.43 88888.00 2016-07-07 02:39:01.875 189 12625.58 103.95 54512.43 88888.00 2016-07-07 02:39:02.000 189 12625.55 103.95 54512.40 88888.00 2016-07-07 02:39:02.125 189 12625.48 103.95 54512.40 88888.00 2016-07-07 02:39:02.250 189 12625.45 103.95 54512.45 88888.00 2016-07-07 02:39:02.375 189 12625.48 103.95 54512.43 88888.00 2016-07-07 02:39:02.500 189 12625.40 103.92 54512.43 88888.00 2016-07-07 02:39:02.625 189 12625.40 103.95 54512.45 88888.00 2016-07-07 02:39:02.750 189 12625.40 103.95 54512.43 88888.00 2016-07-07 02:39:02.875 189 12625.38 103.95 54512.45 88888.00 2016-07-07 02:39:03.000 189 12625.35 103.95 54512.43 88888.00 2016-07-07 02:39:03.125 189 12625.35 103.95 54512.45 88888.00 2016-07-07 02:39:03.250 189 12625.33 103.88 54512.45 88888.00 2016-07-07 02:39:03.375 189 12625.25 103.92 54512.43 88888.00 2016-07-07 02:39:03.500 189 12625.25 103.92 54512.43 88888.00 2016-07-07 02:39:03.625 189 12625.30 103.90 54512.45 88888.00 2016-07-07 02:39:03.750 189 12625.35 103.88 54512.45 88888.00 2016-07-07 02:39:03.875 189 12625.27 103.88 54512.40 88888.00 2016-07-07 02:39:04.000 189 12625.20 103.88 54512.40 88888.00 2016-07-07 02:39:04.125 189 12625.17 103.90 54512.43 88888.00 2016-07-07 02:39:04.250 189 12625.20 103.83 54512.45 88888.00 2016-07-07 02:39:04.375 189 12625.23 103.83 54512.45 88888.00 2016-07-07 02:39:04.500 189 12625.17 103.83 54512.43 88888.00 2016-07-07 02:39:04.625 189 12625.10 103.83 54512.43 88888.00 2016-07-07 02:39:04.750 189 12625.10 103.80 54512.45 88888.00 2016-07-07 02:39:04.875 189 12625.10 103.78 54512.43 88888.00 2016-07-07 02:39:05.000 189 12625.08 103.78 54512.40 88888.00 2016-07-07 02:39:05.125 189 12625.12 103.80 54512.43 88888.00 2016-07-07 02:39:05.250 189 12625.17 103.80 54512.43 88888.00 2016-07-07 02:39:05.375 189 12625.17 103.80 54512.45 88888.00 2016-07-07 02:39:05.500 189 12625.08 103.75 54512.43 88888.00 2016-07-07 02:39:05.625 189 12624.98 103.72 54512.43 88888.00 2016-07-07 02:39:05.750 189 12625.05 103.75 54512.43 88888.00 2016-07-07 02:39:05.875 189 12625.10 103.72 54512.43 88888.00 2016-07-07 02:39:06.000 189 12625.00 103.75 54512.43 88888.00 2016-07-07 02:39:06.125 189 12624.92 103.78 54512.45 88888.00 2016-07-07 02:39:06.250 189 12624.90 103.75 54512.43 88888.00 2016-07-07 02:39:06.375 189 12624.92 103.72 54512.40 88888.00 2016-07-07 02:39:06.500 189 12624.92 103.72 54512.40 88888.00 2016-07-07 02:39:06.625 189 12624.95 103.72 54512.40 88888.00 2016-07-07 02:39:06.750 189 12624.98 103.75 54512.43 88888.00 2016-07-07 02:39:06.875 189 12624.95 103.75 54512.45 88888.00 2016-07-07 02:39:07.000 189 12624.90 103.75 54512.45 88888.00 2016-07-07 02:39:07.125 189 12624.83 103.72 54512.45 88888.00 2016-07-07 02:39:07.250 189 12624.80 103.72 54512.45 88888.00 2016-07-07 02:39:07.375 189 12624.85 103.70 54512.45 88888.00 2016-07-07 02:39:07.500 189 12624.88 103.67 54512.43 88888.00 2016-07-07 02:39:07.625 189 12624.90 103.70 54512.45 88888.00 2016-07-07 02:39:07.750 189 12624.90 103.70 54512.45 88888.00 2016-07-07 02:39:07.875 189 12624.85 103.67 54512.45 88888.00 2016-07-07 02:39:08.000 189 12624.83 103.65 54512.45 88888.00 2016-07-07 02:39:08.125 189 12624.83 103.70 54512.45 88888.00 2016-07-07 02:39:08.250 189 12624.75 103.67 54512.43 88888.00 2016-07-07 02:39:08.375 189 12624.75 103.70 54512.45 88888.00 2016-07-07 02:39:08.500 189 12624.73 103.75 54512.43 88888.00 2016-07-07 02:39:08.625 189 12624.73 103.72 54512.45 88888.00 2016-07-07 02:39:08.750 189 12624.75 103.70 54512.43 88888.00 2016-07-07 02:39:08.875 189 12624.73 103.67 54512.45 88888.00 2016-07-07 02:39:09.000 189 12624.70 103.70 54512.45 88888.00 2016-07-07 02:39:09.125 189 12624.65 103.70 54512.45 88888.00 2016-07-07 02:39:09.250 189 12624.58 103.70 54512.47 88888.00 2016-07-07 02:39:09.375 189 12624.60 103.72 54512.45 88888.00 2016-07-07 02:39:09.500 189 12624.65 103.70 54512.43 88888.00 2016-07-07 02:39:09.625 189 12624.65 103.70 54512.45 88888.00 2016-07-07 02:39:09.750 189 12624.58 103.70 54512.47 88888.00 2016-07-07 02:39:09.875 189 12624.52 103.62 54512.38 88888.00 2016-07-07 02:39:10.000 189 12624.50 103.58 54512.38 88888.00 2016-07-07 02:39:10.125 189 12624.55 103.62 54512.40 88888.00 2016-07-07 02:39:10.250 189 12624.58 103.65 54512.45 88888.00 2016-07-07 02:39:10.375 189 12624.60 103.67 54512.43 88888.00 2016-07-07 02:39:10.500 189 12624.55 103.67 54512.43 88888.00 2016-07-07 02:39:10.625 189 12624.55 103.67 54512.43 88888.00 2016-07-07 02:39:10.750 189 12624.52 103.65 54512.43 88888.00 2016-07-07 02:39:10.875 189 12624.48 103.62 54512.43 88888.00 2016-07-07 02:39:11.000 189 12624.45 103.60 54512.40 88888.00 2016-07-07 02:39:11.125 189 12624.42 103.62 54512.40 88888.00 2016-07-07 02:39:11.250 189 12624.40 103.58 54512.43 88888.00 2016-07-07 02:39:11.375 189 12624.42 103.58 54512.43 88888.00 2016-07-07 02:39:11.500 189 12624.42 103.62 54512.43 88888.00 2016-07-07 02:39:11.625 189 12624.42 103.60 54512.43 88888.00 2016-07-07 02:39:11.750 189 12624.40 103.60 54512.38 88888.00 2016-07-07 02:39:11.875 189 12624.38 103.60 54512.43 88888.00 2016-07-07 02:39:12.000 189 12624.38 103.60 54512.43 88888.00 2016-07-07 02:39:12.125 189 12624.42 103.60 54512.43 88888.00 2016-07-07 02:39:12.250 189 12624.38 103.60 54512.43 88888.00 2016-07-07 02:39:12.375 189 12624.33 103.58 54512.43 88888.00 2016-07-07 02:39:12.500 189 12624.30 103.58 54512.43 88888.00 2016-07-07 02:39:12.625 189 12624.30 103.58 54512.40 88888.00 2016-07-07 02:39:12.750 189 12624.25 103.55 54512.38 88888.00 2016-07-07 02:39:12.875 189 12624.30 103.53 54512.40 88888.00 2016-07-07 02:39:13.000 189 12624.35 103.55 54512.43 88888.00 2016-07-07 02:39:13.125 189 12624.30 103.58 54512.43 88888.00 2016-07-07 02:39:13.250 189 12624.25 103.58 54512.45 88888.00 2016-07-07 02:39:13.375 189 12624.23 103.58 54512.43 88888.00 2016-07-07 02:39:13.500 189 12624.23 103.58 54512.45 88888.00 2016-07-07 02:39:13.625 189 12624.25 103.58 54512.45 88888.00 2016-07-07 02:39:13.750 189 12624.20 103.55 54512.45 88888.00 2016-07-07 02:39:13.875 189 12624.25 103.58 54512.43 88888.00 2016-07-07 02:39:14.000 189 12624.25 103.58 54512.43 88888.00 2016-07-07 02:39:14.125 189 12624.17 103.58 54512.40 88888.00 2016-07-07 02:39:14.250 189 12624.12 103.53 54512.43 88888.00 2016-07-07 02:39:14.375 189 12624.10 103.58 54512.40 88888.00 2016-07-07 02:39:14.500 189 12624.10 103.60 54512.40 88888.00 2016-07-07 02:39:14.625 189 12624.17 103.60 54512.43 88888.00 2016-07-07 02:39:14.750 189 12624.17 103.55 54512.40 88888.00 2016-07-07 02:39:14.875 189 12624.10 103.53 54512.38 88888.00 2016-07-07 02:39:15.000 189 12624.05 103.53 54512.38 88888.00 2016-07-07 02:39:15.125 189 12624.02 103.53 54512.38 88888.00 2016-07-07 02:39:15.250 189 12624.02 103.53 54512.40 88888.00 2016-07-07 02:39:15.375 189 12624.02 103.53 54512.43 88888.00 2016-07-07 02:39:15.500 189 12624.00 103.55 54512.43 88888.00 2016-07-07 02:39:15.625 189 12624.02 103.55 54512.43 88888.00 2016-07-07 02:39:15.750 189 12624.02 103.53 54512.40 88888.00 2016-07-07 02:39:15.875 189 12624.00 103.55 54512.38 88888.00 2016-07-07 02:39:16.000 189 12624.02 103.53 54512.38 88888.00 2016-07-07 02:39:16.125 189 12623.98 103.50 54512.38 88888.00 2016-07-07 02:39:16.250 189 12623.92 103.47 54512.40 88888.00 2016-07-07 02:39:16.375 189 12623.92 103.50 54512.38 88888.00 2016-07-07 02:39:16.500 189 12623.88 103.45 54512.40 88888.00 2016-07-07 02:39:16.625 189 12623.83 103.42 54512.38 88888.00 2016-07-07 02:39:16.750 189 12623.88 103.40 54512.38 88888.00 2016-07-07 02:39:16.875 189 12623.92 103.42 54512.35 88888.00 2016-07-07 02:39:17.000 189 12623.88 103.42 54512.35 88888.00 2016-07-07 02:39:17.125 189 12623.80 103.40 54512.35 88888.00 2016-07-07 02:39:17.250 189 12623.80 103.38 54512.35 88888.00 2016-07-07 02:39:17.375 189 12623.90 103.42 54512.38 88888.00 2016-07-07 02:39:17.500 189 12623.88 103.40 54512.38 88888.00 2016-07-07 02:39:17.625 189 12623.80 103.38 54512.38 88888.00 2016-07-07 02:39:17.750 189 12623.75 103.40 54512.38 88888.00 2016-07-07 02:39:17.875 189 12623.75 103.40 54512.38 88888.00 2016-07-07 02:39:18.000 189 12623.83 103.42 54512.35 88888.00 2016-07-07 02:39:18.125 189 12623.85 103.42 54512.32 88888.00 2016-07-07 02:39:18.250 189 12623.77 103.28 54512.30 88888.00 2016-07-07 02:39:18.375 189 12623.70 103.25 54512.35 88888.00 2016-07-07 02:39:18.500 189 12623.75 103.35 54512.38 88888.00 2016-07-07 02:39:18.625 189 12623.80 103.40 54512.38 88888.00 2016-07-07 02:39:18.750 189 12623.77 103.42 54512.35 88888.00 2016-07-07 02:39:18.875 189 12623.75 103.40 54512.38 88888.00 2016-07-07 02:39:19.000 189 12623.75 103.38 54512.38 88888.00 2016-07-07 02:39:19.125 189 12623.75 103.38 54512.38 88888.00 2016-07-07 02:39:19.250 189 12623.73 103.35 54512.38 88888.00 2016-07-07 02:39:19.375 189 12623.75 103.35 54512.38 88888.00 2016-07-07 02:39:19.500 189 12623.73 103.38 54512.38 88888.00 2016-07-07 02:39:19.625 189 12623.77 103.35 54512.38 88888.00 2016-07-07 02:39:19.750 189 12623.75 103.35 54512.35 88888.00 2016-07-07 02:39:19.875 189 12623.65 103.38 54512.38 88888.00 2016-07-07 02:39:20.000 189 12623.60 103.38 54512.38 88888.00 2016-07-07 02:39:20.125 189 12623.60 103.35 54512.38 88888.00 2016-07-07 02:39:20.250 189 12623.60 103.38 54512.38 88888.00 2016-07-07 02:39:20.375 189 12623.62 103.40 54512.35 88888.00 2016-07-07 02:39:20.500 189 12623.62 103.38 54512.35 88888.00 2016-07-07 02:39:20.625 189 12623.65 103.35 54512.35 88888.00 2016-07-07 02:39:20.750 189 12623.62 103.35 54512.35 88888.00 2016-07-07 02:39:20.875 189 12623.52 103.38 54512.35 88888.00 2016-07-07 02:39:21.000 189 12623.52 103.35 54512.35 88888.00 2016-07-07 02:39:21.125 189 12623.55 103.33 54512.35 88888.00 2016-07-07 02:39:21.250 189 12623.58 103.33 54512.35 88888.00 2016-07-07 02:39:21.375 189 12623.60 103.30 54512.32 88888.00 2016-07-07 02:39:21.500 189 12623.60 103.33 54512.35 88888.00 2016-07-07 02:39:21.625 189 12623.62 103.35 54512.32 88888.00 2016-07-07 02:39:21.750 189 12623.65 103.33 54512.32 88888.00 2016-07-07 02:39:21.875 189 12623.58 103.35 54512.30 88888.00 2016-07-07 02:39:22.000 189 12623.50 103.30 54512.30 88888.00 2016-07-07 02:39:22.125 189 12623.50 103.33 54512.28 88888.00 2016-07-07 02:39:22.250 189 12623.48 103.30 54512.32 88888.00 2016-07-07 02:39:22.375 189 12623.45 103.30 54512.32 88888.00 2016-07-07 02:39:22.500 189 12623.45 103.33 54512.32 88888.00 2016-07-07 02:39:22.625 189 12623.48 103.35 54512.30 88888.00 2016-07-07 02:39:22.750 189 12623.52 103.35 54512.32 88888.00 2016-07-07 02:39:22.875 189 12623.50 103.30 54512.28 88888.00 2016-07-07 02:39:23.000 189 12623.42 103.28 54512.25 88888.00 2016-07-07 02:39:23.125 189 12623.42 103.28 54512.30 88888.00 2016-07-07 02:39:23.250 189 12623.45 103.20 54512.28 88888.00 2016-07-07 02:39:23.375 189 12623.45 103.25 54512.28 88888.00 2016-07-07 02:39:23.500 189 12623.42 103.25 54512.28 88888.00 2016-07-07 02:39:23.625 189 12623.38 103.25 54512.28 88888.00 2016-07-07 02:39:23.750 189 12623.33 103.22 54512.30 88888.00 2016-07-07 02:39:23.875 189 12623.35 103.20 54512.25 88888.00 2016-07-07 02:39:24.000 189 12623.38 103.22 54512.25 88888.00 2016-07-07 02:39:24.125 189 12623.35 103.25 54512.25 88888.00 2016-07-07 02:39:24.250 189 12623.40 103.25 54512.25 88888.00 2016-07-07 02:39:24.375 189 12623.40 103.25 54512.25 88888.00 2016-07-07 02:39:24.500 189 12623.38 103.20 54512.25 88888.00 2016-07-07 02:39:24.625 189 12623.30 103.22 54512.25 88888.00 2016-07-07 02:39:24.750 189 12623.33 103.25 54512.28 88888.00 2016-07-07 02:39:24.875 189 12623.35 103.25 54512.30 88888.00 2016-07-07 02:39:25.000 189 12623.33 103.22 54512.28 88888.00 2016-07-07 02:39:25.125 189 12623.33 103.17 54512.28 88888.00 2016-07-07 02:39:25.250 189 12623.30 103.12 54512.30 88888.00 2016-07-07 02:39:25.375 189 12623.35 103.12 54512.28 88888.00 2016-07-07 02:39:25.500 189 12623.38 103.12 54512.28 88888.00 2016-07-07 02:39:25.625 189 12623.40 103.12 54512.28 88888.00 2016-07-07 02:39:25.750 189 12623.35 103.15 54512.28 88888.00 2016-07-07 02:39:25.875 189 12623.30 103.12 54512.25 88888.00 2016-07-07 02:39:26.000 189 12623.38 103.12 54512.28 88888.00 2016-07-07 02:39:26.125 189 12623.38 103.15 54512.25 88888.00 2016-07-07 02:39:26.250 189 12623.38 103.10 54512.25 88888.00 2016-07-07 02:39:26.375 189 12623.35 103.10 54512.22 88888.00 2016-07-07 02:39:26.500 189 12623.35 103.12 54512.22 88888.00 2016-07-07 02:39:26.625 189 12623.33 103.12 54512.22 88888.00 2016-07-07 02:39:26.750 189 12623.30 103.10 54512.22 88888.00 2016-07-07 02:39:26.875 189 12623.25 103.12 54512.22 88888.00 2016-07-07 02:39:27.000 189 12623.27 103.12 54512.20 88888.00 2016-07-07 02:39:27.125 189 12623.30 103.12 54512.20 88888.00 2016-07-07 02:39:27.250 189 12623.27 103.10 54512.22 88888.00 2016-07-07 02:39:27.375 189 12623.30 103.12 54512.22 88888.00 2016-07-07 02:39:27.500 189 12623.25 103.12 54512.20 88888.00 2016-07-07 02:39:27.625 189 12623.23 103.12 54512.22 88888.00 2016-07-07 02:39:27.750 189 12623.55 103.45 54512.47 88888.00 2016-07-07 02:39:27.875 189 12623.62 103.42 54512.43 88888.00 2016-07-07 02:39:28.000 189 12623.35 103.17 54512.22 88888.00 2016-07-07 02:39:28.125 189 12623.25 103.10 54512.18 88888.00 2016-07-07 02:39:28.250 189 12623.25 103.10 54512.20 88888.00 2016-07-07 02:39:28.375 189 12623.30 103.12 54512.18 88888.00 2016-07-07 02:39:28.500 189 12623.35 103.12 54512.18 88888.00 2016-07-07 02:39:28.625 189 12623.35 103.12 54512.15 88888.00 2016-07-07 02:39:28.750 189 12623.27 103.10 54512.12 88888.00 2016-07-07 02:39:28.875 189 12623.23 103.08 54512.10 88888.00 2016-07-07 02:39:29.000 189 12623.27 103.08 54512.12 88888.00 2016-07-07 02:39:29.125 189 12623.25 103.08 54512.12 88888.00 2016-07-07 02:39:29.250 189 12623.23 103.05 54512.12 88888.00 2016-07-07 02:39:29.375 189 12623.27 103.08 54512.15 88888.00 2016-07-07 02:39:29.500 189 12623.25 103.08 54512.12 88888.00 2016-07-07 02:39:29.625 189 12623.25 103.05 54512.12 88888.00 2016-07-07 02:39:29.750 189 12623.25 103.03 54512.12 88888.00 2016-07-07 02:39:29.875 189 12623.23 103.03 54512.10 88888.00 2016-07-07 02:39:30.000 189 12623.20 103.05 54512.07 88888.00 2016-07-07 02:39:30.125 189 12623.23 103.05 54512.10 88888.00 2016-07-07 02:39:30.250 189 12623.25 103.05 54512.10 88888.00 2016-07-07 02:39:30.375 189 12623.27 103.03 54512.10 88888.00 2016-07-07 02:39:30.500 189 12623.25 102.97 54512.10 88888.00 2016-07-07 02:39:30.625 189 12623.23 103.00 54512.10 88888.00 2016-07-07 02:39:30.750 189 12623.23 103.03 54512.10 88888.00 2016-07-07 02:39:30.875 189 12623.27 103.03 54512.12 88888.00 2016-07-07 02:39:31.000 189 12623.25 103.03 54512.10 88888.00 2016-07-07 02:39:31.125 189 12623.23 103.08 54512.12 88888.00 2016-07-07 02:39:31.250 189 12623.20 103.00 54512.12 88888.00 2016-07-07 02:39:31.375 189 12623.23 103.03 54512.12 88888.00 2016-07-07 02:39:31.500 189 12623.23 103.00 54512.15 88888.00 2016-07-07 02:39:31.625 189 12623.20 103.00 54512.18 88888.00 2016-07-07 02:39:31.750 189 12623.23 103.03 54512.18 88888.00 2016-07-07 02:39:31.875 189 12623.27 103.03 54512.18 88888.00 2016-07-07 02:39:32.000 189 12623.27 103.00 54512.12 88888.00 2016-07-07 02:39:32.125 189 12623.23 103.00 54512.10 88888.00 2016-07-07 02:39:32.250 189 12623.17 103.00 54512.10 88888.00 2016-07-07 02:39:32.375 189 12623.20 103.00 54512.07 88888.00 2016-07-07 02:39:32.500 189 12623.20 102.97 54512.07 88888.00 2016-07-07 02:39:32.625 189 12623.17 103.00 54512.07 88888.00 2016-07-07 02:39:32.750 189 12623.20 103.00 54512.05 88888.00 2016-07-07 02:39:32.875 189 12623.25 103.00 54512.07 88888.00 2016-07-07 02:39:33.000 189 12623.25 102.97 54512.07 88888.00 2016-07-07 02:39:33.125 189 12623.20 102.97 54512.10 88888.00 2016-07-07 02:39:33.250 189 12623.20 102.97 54512.07 88888.00 2016-07-07 02:39:33.375 189 12623.23 103.00 54512.07 88888.00 2016-07-07 02:39:33.500 189 12623.23 103.00 54512.07 88888.00 2016-07-07 02:39:33.625 189 12623.20 103.00 54512.05 88888.00 2016-07-07 02:39:33.750 189 12623.17 103.03 54512.05 88888.00 2016-07-07 02:39:33.875 189 12623.20 103.00 54512.07 88888.00 2016-07-07 02:39:34.000 189 12623.20 103.03 54512.05 88888.00 2016-07-07 02:39:34.125 189 12623.17 103.00 54512.05 88888.00 2016-07-07 02:39:34.250 189 12623.17 103.03 54512.05 88888.00 2016-07-07 02:39:34.375 189 12623.12 103.03 54512.05 88888.00 2016-07-07 02:39:34.500 189 12623.12 103.00 54512.05 88888.00 2016-07-07 02:39:34.625 189 12623.15 103.03 54512.07 88888.00 2016-07-07 02:39:34.750 189 12623.10 103.05 54512.05 88888.00 2016-07-07 02:39:34.875 189 12623.00 103.00 54512.05 88888.00 2016-07-07 02:39:35.000 189 12623.05 102.97 54512.00 88888.00 2016-07-07 02:39:35.125 189 12623.12 102.97 54512.00 88888.00 2016-07-07 02:39:35.250 189 12623.08 102.97 54512.00 88888.00 2016-07-07 02:39:35.375 189 12623.05 103.00 54512.00 88888.00 2016-07-07 02:39:35.500 189 12623.10 102.95 54512.00 88888.00 2016-07-07 02:39:35.625 189 12623.10 102.92 54512.00 88888.00 2016-07-07 02:39:35.750 189 12623.02 102.95 54512.00 88888.00 2016-07-07 02:39:35.875 189 12623.05 102.92 54512.00 88888.00 2016-07-07 02:39:36.000 189 12623.05 102.90 54511.97 88888.00 2016-07-07 02:39:36.125 189 12623.08 102.90 54511.97 88888.00 2016-07-07 02:39:36.250 189 12623.00 102.88 54511.97 88888.00 2016-07-07 02:39:36.375 189 12623.05 102.92 54511.97 88888.00 2016-07-07 02:39:36.500 189 12623.10 102.92 54511.97 88888.00 2016-07-07 02:39:36.625 189 12623.10 102.92 54511.97 88888.00 2016-07-07 02:39:36.750 189 12623.10 102.90 54511.97 88888.00 2016-07-07 02:39:36.875 189 12623.08 102.90 54511.95 88888.00 2016-07-07 02:39:37.000 189 12623.10 102.88 54511.95 88888.00 2016-07-07 02:39:37.125 189 12623.12 102.88 54511.97 88888.00 2016-07-07 02:39:37.250 189 12623.12 102.88 54512.00 88888.00 2016-07-07 02:39:37.375 189 12623.02 102.90 54512.00 88888.00 2016-07-07 02:39:37.500 189 12623.00 102.95 54512.03 88888.00 2016-07-07 02:39:37.625 189 12623.02 102.95 54512.03 88888.00 2016-07-07 02:39:37.750 189 12623.10 102.95 54512.00 88888.00 2016-07-07 02:39:37.875 189 12623.08 102.92 54511.97 88888.00 2016-07-07 02:39:38.000 189 12623.10 102.90 54511.95 88888.00 2016-07-07 02:39:38.125 189 12623.10 102.92 54511.95 88888.00 2016-07-07 02:39:38.250 189 12623.08 102.92 54511.95 88888.00 2016-07-07 02:39:38.375 189 12623.10 102.92 54511.93 88888.00 2016-07-07 02:39:38.500 189 12623.05 102.90 54511.93 88888.00 2016-07-07 02:39:38.625 189 12623.08 102.90 54511.95 88888.00 2016-07-07 02:39:38.750 189 12623.08 102.90 54511.95 88888.00 2016-07-07 02:39:38.875 189 12623.08 102.90 54511.90 88888.00 2016-07-07 02:39:39.000 189 12623.15 102.90 54511.90 88888.00 2016-07-07 02:39:39.125 189 12623.15 102.90 54511.90 88888.00 2016-07-07 02:39:39.250 189 12623.12 102.90 54511.90 88888.00 2016-07-07 02:39:39.375 189 12623.00 102.83 54511.82 88888.00 2016-07-07 02:39:39.500 189 12623.02 102.83 54511.85 88888.00 2016-07-07 02:39:39.625 189 12623.12 102.90 54511.90 88888.00 2016-07-07 02:39:39.750 189 12623.08 102.90 54511.90 88888.00 2016-07-07 02:39:39.875 189 12623.05 102.92 54511.93 88888.00 2016-07-07 02:39:40.000 189 12623.05 102.95 54511.90 88888.00 2016-07-07 02:39:40.125 189 12623.08 102.92 54511.90 88888.00 2016-07-07 02:39:40.250 189 12623.02 102.88 54511.90 88888.00 2016-07-07 02:39:40.375 189 12623.00 102.88 54511.90 88888.00 2016-07-07 02:39:40.500 189 12623.05 102.88 54511.90 88888.00 2016-07-07 02:39:40.625 189 12623.10 102.85 54511.88 88888.00 2016-07-07 02:39:40.750 189 12623.08 102.83 54511.88 88888.00 2016-07-07 02:39:40.875 189 12623.02 102.88 54511.85 88888.00 2016-07-07 02:39:41.000 189 12622.98 102.88 54511.85 88888.00 2016-07-07 02:39:41.125 189 12623.00 102.85 54511.82 88888.00 2016-07-07 02:39:41.250 189 12622.98 102.83 54511.80 88888.00 2016-07-07 02:39:41.375 189 12623.00 102.83 54511.82 88888.00 2016-07-07 02:39:41.500 189 12623.05 102.83 54511.80 88888.00 2016-07-07 02:39:41.625 189 12623.08 102.83 54511.80 88888.00 2016-07-07 02:39:41.750 189 12623.05 102.85 54511.82 88888.00 2016-07-07 02:39:41.875 189 12623.05 102.85 54511.82 88888.00 2016-07-07 02:39:42.000 189 12623.05 102.83 54511.82 88888.00 2016-07-07 02:39:42.125 189 12623.05 102.83 54511.82 88888.00 2016-07-07 02:39:42.250 189 12623.08 102.83 54511.82 88888.00 2016-07-07 02:39:42.375 189 12623.12 102.80 54511.78 88888.00 2016-07-07 02:39:42.500 189 12623.10 102.80 54511.78 88888.00 2016-07-07 02:39:42.625 189 12623.05 102.83 54511.80 88888.00 2016-07-07 02:39:42.750 189 12623.05 102.88 54511.82 88888.00 2016-07-07 02:39:42.875 189 12623.08 102.83 54511.82 88888.00 2016-07-07 02:39:43.000 189 12623.08 102.83 54511.82 88888.00 2016-07-07 02:39:43.125 189 12623.02 102.85 54511.82 88888.00 2016-07-07 02:39:43.250 189 12622.98 102.83 54511.80 88888.00 2016-07-07 02:39:43.375 189 12623.00 102.80 54511.78 88888.00 2016-07-07 02:39:43.500 189 12623.05 102.83 54511.78 88888.00 2016-07-07 02:39:43.625 189 12623.12 102.85 54511.75 88888.00 2016-07-07 02:39:43.750 189 12623.10 102.85 54511.75 88888.00 2016-07-07 02:39:43.875 189 12623.08 102.80 54511.78 88888.00 2016-07-07 02:39:44.000 189 12623.05 102.80 54511.78 88888.00 2016-07-07 02:39:44.125 189 12623.02 102.78 54511.78 88888.00 2016-07-07 02:39:44.250 189 12623.02 102.78 54511.78 88888.00 2016-07-07 02:39:44.375 189 12623.12 102.83 54511.80 88888.00 2016-07-07 02:39:44.500 189 12623.12 102.85 54511.80 88888.00 2016-07-07 02:39:44.625 189 12623.08 102.80 54511.78 88888.00 2016-07-07 02:39:44.750 189 12623.00 102.78 54511.75 88888.00 2016-07-07 02:39:44.875 189 12623.00 102.78 54511.78 88888.00 2016-07-07 02:39:45.000 189 12623.02 102.78 54511.75 88888.00 2016-07-07 02:39:45.125 189 12622.95 102.75 54511.75 88888.00 2016-07-07 02:39:45.250 189 12622.95 102.75 54511.75 88888.00 2016-07-07 02:39:45.375 189 12623.05 102.80 54511.75 88888.00 2016-07-07 02:39:45.500 189 12623.05 102.80 54511.78 88888.00 2016-07-07 02:39:45.625 189 12622.98 102.80 54511.78 88888.00 2016-07-07 02:39:45.750 189 12623.00 102.78 54511.75 88888.00 2016-07-07 02:39:45.875 189 12623.02 102.75 54511.72 88888.00 2016-07-07 02:39:46.000 189 12623.00 102.78 54511.72 88888.00 2016-07-07 02:39:46.125 189 12623.08 102.80 54511.72 88888.00 2016-07-07 02:39:46.250 189 12623.10 102.78 54511.72 88888.00 2016-07-07 02:39:46.375 189 12623.10 102.75 54511.70 88888.00 2016-07-07 02:39:46.500 189 12623.02 102.72 54511.68 88888.00 2016-07-07 02:39:46.625 189 12622.98 102.70 54511.70 88888.00 2016-07-07 02:39:46.750 189 12622.98 102.70 54511.70 88888.00 2016-07-07 02:39:46.875 189 12623.00 102.65 54511.68 88888.00 2016-07-07 02:39:47.000 189 12623.02 102.67 54511.65 88888.00 2016-07-07 02:39:47.125 189 12623.02 102.67 54511.65 88888.00 2016-07-07 02:39:47.250 189 12623.00 102.67 54511.68 88888.00 2016-07-07 02:39:47.375 189 12623.02 102.70 54511.68 88888.00 2016-07-07 02:39:47.500 189 12623.02 102.70 54511.68 88888.00 2016-07-07 02:39:47.625 189 12623.08 102.70 54511.65 88888.00 2016-07-07 02:39:47.750 189 12623.10 102.70 54511.65 88888.00 2016-07-07 02:39:47.875 189 12623.15 102.70 54511.68 88888.00 2016-07-07 02:39:48.000 189 12623.15 102.70 54511.68 88888.00 2016-07-07 02:39:48.125 189 12623.08 102.67 54511.68 88888.00 2016-07-07 02:39:48.250 189 12623.00 102.67 54511.68 88888.00 2016-07-07 02:39:48.375 189 12622.98 102.67 54511.65 88888.00 2016-07-07 02:39:48.500 189 12623.00 102.72 54511.70 88888.00 2016-07-07 02:39:48.625 189 12623.12 102.75 54511.72 88888.00 2016-07-07 02:39:48.750 189 12623.08 102.70 54511.68 88888.00 2016-07-07 02:39:48.875 189 12622.98 102.70 54511.62 88888.00 2016-07-07 02:39:49.000 189 12622.98 102.72 54511.65 88888.00 2016-07-07 02:39:49.125 189 12623.00 102.72 54511.65 88888.00 2016-07-07 02:39:49.250 189 12623.02 102.70 54511.68 88888.00 2016-07-07 02:39:49.375 189 12623.10 102.72 54511.65 88888.00 2016-07-07 02:39:49.500 189 12623.08 102.75 54511.65 88888.00 2016-07-07 02:39:49.625 189 12623.00 102.75 54511.65 88888.00 2016-07-07 02:39:49.750 189 12622.98 102.67 54511.60 88888.00 2016-07-07 02:39:49.875 189 12623.27 102.92 54511.90 88888.00 2016-07-07 02:39:50.000 189 12623.55 103.08 54511.95 88888.00 2016-07-07 02:39:50.125 189 12623.30 102.80 54511.70 88888.00 2016-07-07 02:39:50.250 189 12623.08 102.62 54511.55 88888.00 2016-07-07 02:39:50.375 189 12623.10 102.67 54511.57 88888.00 2016-07-07 02:39:50.500 189 12623.15 102.70 54511.57 88888.00 2016-07-07 02:39:50.625 189 12623.12 102.70 54511.57 88888.00 2016-07-07 02:39:50.750 189 12623.08 102.70 54511.60 88888.00 2016-07-07 02:39:50.875 189 12623.08 102.67 54511.57 88888.00 2016-07-07 02:39:51.000 189 12623.10 102.65 54511.57 88888.00 2016-07-07 02:39:51.125 189 12623.10 102.67 54511.60 88888.00 2016-07-07 02:39:51.250 189 12623.10 102.67 54511.62 88888.00 2016-07-07 02:39:51.375 189 12623.12 102.67 54511.60 88888.00 2016-07-07 02:39:51.500 189 12623.12 102.65 54511.57 88888.00 2016-07-07 02:39:51.625 189 12623.15 102.62 54511.57 88888.00 2016-07-07 02:39:51.750 189 12623.17 102.65 54511.57 88888.00 2016-07-07 02:39:51.875 189 12623.10 102.65 54511.57 88888.00 2016-07-07 02:39:52.000 189 12623.08 102.67 54511.57 88888.00 2016-07-07 02:39:52.125 189 12623.10 102.67 54511.55 88888.00 2016-07-07 02:39:52.250 189 12623.08 102.65 54511.53 88888.00 2016-07-07 02:39:52.375 189 12623.00 102.65 54511.55 88888.00 2016-07-07 02:39:52.500 189 12622.95 102.67 54511.53 88888.00 2016-07-07 02:39:52.625 189 12622.98 102.65 54511.53 88888.00 2016-07-07 02:39:52.750 189 12622.98 102.60 54511.50 88888.00 2016-07-07 02:39:52.875 189 12623.02 102.65 54511.50 88888.00 2016-07-07 02:39:53.000 189 12623.12 102.65 54511.50 88888.00 2016-07-07 02:39:53.125 189 12623.08 102.65 54511.53 88888.00 2016-07-07 02:39:53.250 189 12623.05 102.62 54511.50 88888.00 2016-07-07 02:39:53.375 189 12623.05 102.62 54511.47 88888.00 2016-07-07 02:39:53.500 189 12623.10 102.65 54511.50 88888.00 2016-07-07 02:39:53.625 189 12623.08 102.65 54511.47 88888.00 2016-07-07 02:39:53.750 189 12623.05 102.62 54511.43 88888.00 2016-07-07 02:39:53.875 189 12623.05 102.65 54511.45 88888.00 2016-07-07 02:39:54.000 189 12623.08 102.67 54511.45 88888.00 2016-07-07 02:39:54.125 189 12623.10 102.62 54511.45 88888.00 2016-07-07 02:39:54.250 189 12623.08 102.60 54511.47 88888.00 2016-07-07 02:39:54.375 189 12623.05 102.62 54511.45 88888.00 2016-07-07 02:39:54.500 189 12623.08 102.62 54511.45 88888.00 2016-07-07 02:39:54.625 189 12623.12 102.62 54511.43 88888.00 2016-07-07 02:39:54.750 189 12623.10 102.60 54511.43 88888.00 2016-07-07 02:39:54.875 189 12623.12 102.62 54511.43 88888.00 2016-07-07 02:39:55.000 189 12623.15 102.60 54511.40 88888.00 2016-07-07 02:39:55.125 189 12623.12 102.65 54511.43 88888.00 2016-07-07 02:39:55.250 189 12623.08 102.62 54511.40 88888.00 2016-07-07 02:39:55.375 189 12623.05 102.62 54511.38 88888.00 2016-07-07 02:39:55.500 189 12623.05 102.60 54511.40 88888.00 2016-07-07 02:39:55.625 189 12623.02 102.60 54511.43 88888.00 2016-07-07 02:39:55.750 189 12623.00 102.62 54511.40 88888.00 2016-07-07 02:39:55.875 189 12623.02 102.65 54511.40 88888.00 2016-07-07 02:39:56.000 189 12623.02 102.65 54511.38 88888.00 2016-07-07 02:39:56.125 189 12623.02 102.65 54511.38 88888.00 2016-07-07 02:39:56.250 189 12623.02 102.60 54511.40 88888.00 2016-07-07 02:39:56.375 189 12623.05 102.62 54511.40 88888.00 2016-07-07 02:39:56.500 189 12623.05 102.62 54511.40 88888.00 2016-07-07 02:39:56.625 189 12623.05 102.60 54511.40 88888.00 2016-07-07 02:39:56.750 189 12623.05 102.62 54511.38 88888.00 2016-07-07 02:39:56.875 189 12623.05 102.60 54511.38 88888.00 2016-07-07 02:39:57.000 189 12623.10 102.60 54511.35 88888.00 2016-07-07 02:39:57.125 189 12623.08 102.60 54511.40 88888.00 2016-07-07 02:39:57.250 189 12623.05 102.60 54511.38 88888.00 2016-07-07 02:39:57.375 189 12623.08 102.58 54511.38 88888.00 2016-07-07 02:39:57.500 189 12623.10 102.60 54511.38 88888.00 2016-07-07 02:39:57.625 189 12623.12 102.62 54511.35 88888.00 2016-07-07 02:39:57.750 189 12623.08 102.60 54511.32 88888.00 2016-07-07 02:39:57.875 189 12623.08 102.60 54511.35 88888.00 2016-07-07 02:39:58.000 189 12623.05 102.62 54511.38 88888.00 2016-07-07 02:39:58.125 189 12623.02 102.60 54511.35 88888.00 2016-07-07 02:39:58.250 189 12623.05 102.58 54511.30 88888.00 2016-07-07 02:39:58.375 189 12623.12 102.60 54511.32 88888.00 2016-07-07 02:39:58.500 189 12623.10 102.60 54511.30 88888.00 2016-07-07 02:39:58.625 189 12623.10 102.60 54511.32 88888.00 2016-07-07 02:39:58.750 189 12623.12 102.58 54511.32 88888.00 2016-07-07 02:39:58.875 189 12623.15 102.55 54511.32 88888.00 2016-07-07 02:39:59.000 189 12623.15 102.55 54511.30 88888.00 2016-07-07 02:39:59.125 189 12623.12 102.58 54511.30 88888.00 2016-07-07 02:39:59.250 189 12623.08 102.58 54511.30 88888.00 2016-07-07 02:39:59.375 189 12623.05 102.58 54511.30 88888.00 2016-07-07 02:39:59.500 189 12623.02 102.53 54511.30 88888.00 2016-07-07 02:39:59.625 189 12623.05 102.53 54511.25 88888.00 2016-07-07 02:39:59.750 189 12623.12 102.55 54511.28 88888.00 2016-07-07 02:39:59.875 189 12623.17 102.55 54511.25 88888.00 2016-07-07 02:40:00.000 189 12623.15 102.55 54511.25 88888.00 2016-07-07 02:40:00.125 189 12623.10 102.53 54511.22 88888.00 2016-07-07 02:40:00.250 189 12623.12 102.53 54511.25 88888.00 2016-07-07 02:40:00.375 189 12623.20 102.53 54511.25 88888.00 2016-07-07 02:40:00.500 189 12623.17 102.53 54511.20 88888.00 2016-07-07 02:40:00.625 189 12623.08 102.50 54511.20 88888.00 2016-07-07 02:40:00.750 189 12623.08 102.50 54511.20 88888.00 2016-07-07 02:40:00.875 189 12623.12 102.53 54511.25 88888.00 2016-07-07 02:40:01.000 189 12623.10 102.53 54511.22 88888.00 2016-07-07 02:40:01.125 189 12623.12 102.55 54511.25 88888.00 2016-07-07 02:40:01.250 189 12623.10 102.55 54511.28 88888.00 2016-07-07 02:40:01.375 189 12623.05 102.55 54511.22 88888.00 2016-07-07 02:40:01.500 189 12623.02 102.55 54511.22 88888.00 2016-07-07 02:40:01.625 189 12623.10 102.55 54511.20 88888.00 2016-07-07 02:40:01.750 189 12623.17 102.53 54511.20 88888.00 2016-07-07 02:40:01.875 189 12623.17 102.53 54511.18 88888.00 2016-07-07 02:40:02.000 189 12623.15 102.53 54511.18 88888.00 2016-07-07 02:40:02.125 189 12623.15 102.53 54511.18 88888.00 2016-07-07 02:40:02.250 189 12623.15 102.55 54511.20 88888.00 2016-07-07 02:40:02.375 189 12623.20 102.58 54511.20 88888.00 2016-07-07 02:40:02.500 189 12623.20 102.58 54511.18 88888.00 2016-07-07 02:40:02.625 189 12623.20 102.58 54511.18 88888.00 2016-07-07 02:40:02.750 189 12623.17 102.58 54511.18 88888.00 2016-07-07 02:40:02.875 189 12623.17 102.58 54511.15 88888.00 2016-07-07 02:40:03.000 189 12623.17 102.58 54511.15 88888.00 2016-07-07 02:40:03.125 189 12623.15 102.58 54511.15 88888.00 2016-07-07 02:40:03.250 189 12623.15 102.55 54511.15 88888.00 2016-07-07 02:40:03.375 189 12623.17 102.55 54511.15 88888.00 2016-07-07 02:40:03.500 189 12623.20 102.55 54511.15 88888.00 2016-07-07 02:40:03.625 189 12623.25 102.58 54511.15 88888.00 2016-07-07 02:40:03.750 189 12623.23 102.55 54511.12 88888.00 2016-07-07 02:40:03.875 189 12623.17 102.55 54511.12 88888.00 2016-07-07 02:40:04.000 189 12623.17 102.55 54511.12 88888.00 2016-07-07 02:40:04.125 189 12623.17 102.58 54511.12 88888.00 2016-07-07 02:40:04.250 189 12623.15 102.58 54511.12 88888.00 2016-07-07 02:40:04.375 189 12623.20 102.55 54511.12 88888.00 2016-07-07 02:40:04.500 189 12623.17 102.55 54511.12 88888.00 2016-07-07 02:40:04.625 189 12623.17 102.58 54511.12 88888.00 2016-07-07 02:40:04.750 189 12623.20 102.58 54511.10 88888.00 2016-07-07 02:40:04.875 189 12623.20 102.53 54511.10 88888.00 2016-07-07 02:40:05.000 189 12623.17 102.47 54511.05 88888.00 2016-07-07 02:40:05.125 189 12623.23 102.50 54511.07 88888.00 2016-07-07 02:40:05.250 189 12623.20 102.53 54511.07 88888.00 2016-07-07 02:40:05.375 189 12623.17 102.53 54511.05 88888.00 2016-07-07 02:40:05.500 189 12623.17 102.55 54511.05 88888.00 2016-07-07 02:40:05.625 189 12623.25 102.58 54511.07 88888.00 2016-07-07 02:40:05.750 189 12623.25 102.55 54511.07 88888.00 2016-07-07 02:40:05.875 189 12623.23 102.55 54511.07 88888.00 2016-07-07 02:40:06.000 189 12623.25 102.53 54511.05 88888.00 2016-07-07 02:40:06.125 189 12623.30 102.50 54511.05 88888.00 2016-07-07 02:40:06.250 189 12623.27 102.53 54511.05 88888.00 2016-07-07 02:40:06.375 189 12623.27 102.55 54511.05 88888.00 2016-07-07 02:40:06.500 189 12623.25 102.55 54511.03 88888.00 2016-07-07 02:40:06.625 189 12623.27 102.55 54511.03 88888.00 2016-07-07 02:40:06.750 189 12623.30 102.58 54511.03 88888.00 2016-07-07 02:40:06.875 189 12623.25 102.60 54511.05 88888.00 2016-07-07 02:40:07.000 189 12623.27 102.58 54511.05 88888.00 2016-07-07 02:40:07.125 189 12623.30 102.55 54511.03 88888.00 2016-07-07 02:40:07.250 189 12623.27 102.55 54511.03 88888.00 2016-07-07 02:40:07.375 189 12623.30 102.58 54511.00 88888.00 2016-07-07 02:40:07.500 189 12623.27 102.58 54511.00 88888.00 2016-07-07 02:40:07.625 189 12623.27 102.58 54511.03 88888.00 2016-07-07 02:40:07.750 189 12623.27 102.58 54511.03 88888.00 2016-07-07 02:40:07.875 189 12623.30 102.55 54511.03 88888.00 2016-07-07 02:40:08.000 189 12623.30 102.55 54511.03 88888.00 2016-07-07 02:40:08.125 189 12623.33 102.55 54511.00 88888.00 2016-07-07 02:40:08.250 189 12623.27 102.50 54511.03 88888.00 2016-07-07 02:40:08.375 189 12623.27 102.53 54511.03 88888.00 2016-07-07 02:40:08.500 189 12623.25 102.58 54511.03 88888.00 2016-07-07 02:40:08.625 189 12623.25 102.60 54511.00 88888.00 2016-07-07 02:40:08.750 189 12623.30 102.62 54511.00 88888.00 2016-07-07 02:40:08.875 189 12623.27 102.60 54510.97 88888.00 2016-07-07 02:40:09.000 189 12623.33 102.60 54510.97 88888.00 2016-07-07 02:40:09.125 189 12623.27 102.60 54510.95 88888.00 2016-07-07 02:40:09.250 189 12623.20 102.58 54510.95 88888.00 2016-07-07 02:40:09.375 189 12623.25 102.62 54510.97 88888.00 2016-07-07 02:40:09.500 189 12623.33 102.65 54511.00 88888.00 2016-07-07 02:40:09.625 189 12623.30 102.67 54511.00 88888.00 2016-07-07 02:40:09.750 189 12623.23 102.65 54510.95 88888.00 2016-07-07 02:40:09.875 189 12623.20 102.65 54510.97 88888.00 2016-07-07 02:40:10.000 189 12623.20 102.62 54510.95 88888.00 2016-07-07 02:40:10.125 189 12623.25 102.62 54510.95 88888.00 2016-07-07 02:40:10.250 189 12623.30 102.62 54510.95 88888.00 2016-07-07 02:40:10.375 189 12623.35 102.62 54510.95 88888.00 2016-07-07 02:40:10.500 189 12623.33 102.60 54510.90 88888.00 2016-07-07 02:40:10.625 189 12623.33 102.62 54510.88 88888.00 2016-07-07 02:40:10.750 189 12623.33 102.58 54510.88 88888.00 2016-07-07 02:40:10.875 189 12623.33 102.55 54510.88 88888.00 2016-07-07 02:40:11.000 189 12623.33 102.55 54510.90 88888.00 2016-07-07 02:40:11.125 189 12623.38 102.58 54510.90 88888.00 2016-07-07 02:40:11.250 189 12623.35 102.53 54510.90 88888.00 2016-07-07 02:40:11.375 189 12623.30 102.50 54510.88 88888.00 2016-07-07 02:40:11.500 189 12623.27 102.50 54510.90 88888.00 2016-07-07 02:40:11.625 189 12623.30 102.50 54510.90 88888.00 2016-07-07 02:40:11.750 189 12623.35 102.50 54510.90 88888.00 2016-07-07 02:40:11.875 189 12623.33 102.50 54510.88 88888.00 2016-07-07 02:40:12.000 189 12623.27 102.53 54510.88 88888.00 2016-07-07 02:40:12.125 189 12623.30 102.53 54510.85 88888.00 2016-07-07 02:40:12.250 189 12623.33 102.50 54510.88 88888.00 2016-07-07 02:40:12.375 189 12623.38 102.50 54510.88 88888.00 2016-07-07 02:40:12.500 189 12623.33 102.53 54510.93 88888.00 2016-07-07 02:40:12.625 189 12623.50 102.60 54510.95 88888.00 2016-07-07 02:40:12.750 189 12623.58 102.60 54510.93 88888.00 2016-07-07 02:40:12.875 189 12623.48 102.58 54510.88 88888.00 2016-07-07 02:40:13.000 189 12623.35 102.60 54510.85 88888.00 2016-07-07 02:40:13.125 189 12623.35 102.58 54510.85 88888.00 2016-07-07 02:40:13.250 189 12623.35 102.55 54510.85 88888.00 2016-07-07 02:40:13.375 189 12623.33 102.55 54510.82 88888.00 2016-07-07 02:40:13.500 189 12623.30 102.58 54510.82 88888.00 2016-07-07 02:40:13.625 189 12623.33 102.62 54510.88 88888.00 2016-07-07 02:40:13.750 189 12623.38 102.58 54510.85 88888.00 2016-07-07 02:40:13.875 189 12623.38 102.58 54510.82 88888.00 2016-07-07 02:40:14.000 189 12623.33 102.60 54510.82 88888.00 2016-07-07 02:40:14.125 189 12623.35 102.60 54510.82 88888.00 2016-07-07 02:40:14.250 189 12623.38 102.62 54510.82 88888.00 2016-07-07 02:40:14.375 189 12623.42 102.60 54510.82 88888.00 2016-07-07 02:40:14.500 189 12623.45 102.60 54510.85 88888.00 2016-07-07 02:40:14.625 189 12623.42 102.62 54510.85 88888.00 2016-07-07 02:40:14.750 189 12623.40 102.65 54510.82 88888.00 2016-07-07 02:40:14.875 189 12623.33 102.60 54510.80 88888.00 2016-07-07 02:40:15.000 189 12623.33 102.60 54510.82 88888.00 2016-07-07 02:40:15.125 189 12623.33 102.60 54510.82 88888.00 2016-07-07 02:40:15.250 189 12623.30 102.58 54510.80 88888.00 2016-07-07 02:40:15.375 189 12623.27 102.58 54510.80 88888.00 2016-07-07 02:40:15.500 189 12623.20 102.58 54510.80 88888.00 2016-07-07 02:40:15.625 189 12623.20 102.53 54510.80 88888.00 2016-07-07 02:40:15.750 189 12623.23 102.58 54510.78 88888.00 2016-07-07 02:40:15.875 189 12623.30 102.60 54510.80 88888.00 2016-07-07 02:40:16.000 189 12623.27 102.60 54510.80 88888.00 2016-07-07 02:40:16.125 189 12623.20 102.58 54510.80 88888.00 2016-07-07 02:40:16.250 189 12623.20 102.53 54510.78 88888.00 2016-07-07 02:40:16.375 189 12623.30 102.55 54510.75 88888.00 2016-07-07 02:40:16.500 189 12623.35 102.60 54510.75 88888.00 2016-07-07 02:40:16.625 189 12623.35 102.58 54510.75 88888.00 2016-07-07 02:40:16.750 189 12623.38 102.58 54510.75 88888.00 2016-07-07 02:40:16.875 189 12623.48 102.58 54510.75 88888.00 2016-07-07 02:40:17.000 189 12623.40 102.55 54510.72 88888.00 2016-07-07 02:40:17.125 189 12623.38 102.58 54510.72 88888.00 2016-07-07 02:40:17.250 189 12623.35 102.55 54510.70 88888.00 2016-07-07 02:40:17.375 189 12623.40 102.58 54510.72 88888.00 2016-07-07 02:40:17.500 189 12623.35 102.58 54510.72 88888.00 2016-07-07 02:40:17.625 189 12623.38 102.60 54510.72 88888.00 2016-07-07 02:40:17.750 189 12623.38 102.58 54510.75 88888.00 2016-07-07 02:40:17.875 189 12623.33 102.60 54510.75 88888.00 2016-07-07 02:40:18.000 189 12623.33 102.60 54510.75 88888.00 2016-07-07 02:40:18.125 189 12623.27 102.58 54510.75 88888.00 2016-07-07 02:40:18.250 189 12623.30 102.55 54510.72 88888.00 2016-07-07 02:40:18.375 189 12623.42 102.55 54510.72 88888.00 2016-07-07 02:40:18.500 189 12623.45 102.58 54510.72 88888.00 2016-07-07 02:40:18.625 189 12623.35 102.55 54510.72 88888.00 2016-07-07 02:40:18.750 189 12623.33 102.55 54510.70 88888.00 2016-07-07 02:40:18.875 189 12623.30 102.60 54510.72 88888.00 2016-07-07 02:40:19.000 189 12623.30 102.62 54510.75 88888.00 2016-07-07 02:40:19.125 189 12623.35 102.60 54510.72 88888.00 2016-07-07 02:40:19.250 189 12623.38 102.58 54510.70 88888.00 2016-07-07 02:40:19.375 189 12623.38 102.60 54510.70 88888.00 2016-07-07 02:40:19.500 189 12623.38 102.65 54510.72 88888.00 2016-07-07 02:40:19.625 189 12623.33 102.62 54510.72 88888.00 2016-07-07 02:40:19.750 189 12623.33 102.60 54510.70 88888.00 2016-07-07 02:40:19.875 189 12623.38 102.60 54510.72 88888.00 2016-07-07 02:40:20.000 189 12623.33 102.60 54510.72 88888.00 2016-07-07 02:40:20.125 189 12623.30 102.55 54510.72 88888.00 2016-07-07 02:40:20.250 189 12623.35 102.60 54510.72 88888.00 2016-07-07 02:40:20.375 189 12623.33 102.60 54510.70 88888.00 2016-07-07 02:40:20.500 189 12623.27 102.55 54510.68 88888.00 2016-07-07 02:40:20.625 189 12623.33 102.60 54510.68 88888.00 2016-07-07 02:40:20.750 189 12623.35 102.58 54510.65 88888.00 2016-07-07 02:40:20.875 189 12623.33 102.58 54510.68 88888.00 2016-07-07 02:40:21.000 189 12623.30 102.58 54510.68 88888.00 2016-07-07 02:40:21.125 189 12623.27 102.58 54510.70 88888.00 2016-07-07 02:40:21.250 189 12623.30 102.53 54510.70 88888.00 2016-07-07 02:40:21.375 189 12623.33 102.55 54510.70 88888.00 2016-07-07 02:40:21.500 189 12623.30 102.55 54510.68 88888.00 2016-07-07 02:40:21.625 189 12623.30 102.55 54510.70 88888.00 2016-07-07 02:40:21.750 189 12623.38 102.53 54510.68 88888.00 2016-07-07 02:40:21.875 189 12623.38 102.53 54510.68 88888.00 2016-07-07 02:40:22.000 189 12623.38 102.53 54510.65 88888.00 2016-07-07 02:40:22.125 189 12623.38 102.50 54510.65 88888.00 2016-07-07 02:40:22.250 189 12623.38 102.50 54510.65 88888.00 2016-07-07 02:40:22.375 189 12623.35 102.50 54510.65 88888.00 2016-07-07 02:40:22.500 189 12623.33 102.55 54510.65 88888.00 2016-07-07 02:40:22.625 189 12623.35 102.53 54510.65 88888.00 2016-07-07 02:40:22.750 189 12623.38 102.53 54510.62 88888.00 2016-07-07 02:40:22.875 189 12623.38 102.53 54510.55 88888.00 2016-07-07 02:40:23.000 189 12623.33 102.53 54510.55 88888.00 2016-07-07 02:40:23.125 189 12623.33 102.50 54510.57 88888.00 2016-07-07 02:40:23.250 189 12623.30 102.42 54510.57 88888.00 2016-07-07 02:40:23.375 189 12623.30 102.45 54510.57 88888.00 2016-07-07 02:40:23.500 189 12623.30 102.47 54510.57 88888.00 2016-07-07 02:40:23.625 189 12623.33 102.50 54510.57 88888.00 2016-07-07 02:40:23.750 189 12623.25 102.45 54510.55 88888.00 2016-07-07 02:40:23.875 189 12623.23 102.47 54510.55 88888.00 2016-07-07 02:40:24.000 189 12623.25 102.47 54510.55 88888.00 2016-07-07 02:40:24.125 189 12623.23 102.45 54510.57 88888.00 2016-07-07 02:40:24.250 189 12623.20 102.45 54510.57 88888.00 2016-07-07 02:40:24.375 189 12623.20 102.47 54510.55 88888.00 2016-07-07 02:40:24.500 189 12623.25 102.50 54510.55 88888.00 2016-07-07 02:40:24.625 189 12623.27 102.53 54510.55 88888.00 2016-07-07 02:40:24.750 189 12623.25 102.53 54510.55 88888.00 2016-07-07 02:40:24.875 189 12623.27 102.53 54510.53 88888.00 2016-07-07 02:40:25.000 189 12623.33 102.50 54510.53 88888.00 2016-07-07 02:40:25.125 189 12623.35 102.53 54510.53 88888.00 2016-07-07 02:40:25.250 189 12623.33 102.50 54510.55 88888.00 2016-07-07 02:40:25.375 189 12623.35 102.47 54510.55 88888.00 2016-07-07 02:40:25.500 189 12623.30 102.53 54510.57 88888.00 2016-07-07 02:40:25.625 189 12623.30 102.55 54510.55 88888.00 2016-07-07 02:40:25.750 189 12623.30 102.53 54510.55 88888.00 2016-07-07 02:40:25.875 189 12623.35 102.53 54510.53 88888.00 2016-07-07 02:40:26.000 189 12623.33 102.50 54510.50 88888.00 2016-07-07 02:40:26.125 189 12623.35 102.53 54510.50 88888.00 2016-07-07 02:40:26.250 189 12623.40 102.53 54510.50 88888.00 2016-07-07 02:40:26.375 189 12623.38 102.53 54510.50 88888.00 2016-07-07 02:40:26.500 189 12623.35 102.53 54510.47 88888.00 2016-07-07 02:40:26.625 189 12623.35 102.50 54510.45 88888.00 2016-07-07 02:40:26.750 189 12623.33 102.53 54510.45 88888.00 2016-07-07 02:40:26.875 189 12623.38 102.53 54510.50 88888.00 2016-07-07 02:40:27.000 189 12623.35 102.53 54510.50 88888.00 2016-07-07 02:40:27.125 189 12623.33 102.53 54510.50 88888.00 2016-07-07 02:40:27.250 189 12623.33 102.53 54510.50 88888.00 2016-07-07 02:40:27.375 189 12623.38 102.55 54510.50 88888.00 2016-07-07 02:40:27.500 189 12623.33 102.53 54510.50 88888.00 2016-07-07 02:40:27.625 189 12623.30 102.50 54510.47 88888.00 2016-07-07 02:40:27.750 189 12623.35 102.50 54510.47 88888.00 2016-07-07 02:40:27.875 189 12623.35 102.53 54510.47 88888.00 2016-07-07 02:40:28.000 189 12623.35 102.53 54510.47 88888.00 2016-07-07 02:40:28.125 189 12623.30 102.50 54510.47 88888.00 2016-07-07 02:40:28.250 189 12623.30 102.45 54510.50 88888.00 2016-07-07 02:40:28.375 189 12623.38 102.55 54510.50 88888.00 2016-07-07 02:40:28.500 189 12623.38 102.55 54510.45 88888.00 2016-07-07 02:40:28.625 189 12623.35 102.50 54510.43 88888.00 2016-07-07 02:40:28.750 189 12623.35 102.50 54510.40 88888.00 2016-07-07 02:40:28.875 189 12623.30 102.53 54510.45 88888.00 2016-07-07 02:40:29.000 189 12623.30 102.53 54510.45 88888.00 2016-07-07 02:40:29.125 189 12623.27 102.50 54510.40 88888.00 2016-07-07 02:40:29.250 189 12623.33 102.45 54510.43 88888.00 2016-07-07 02:40:29.375 189 12623.35 102.47 54510.40 88888.00 2016-07-07 02:40:29.500 189 12623.40 102.50 54510.40 88888.00 2016-07-07 02:40:29.625 189 12623.40 102.50 54510.38 88888.00 2016-07-07 02:40:29.750 189 12623.40 102.50 54510.38 88888.00 2016-07-07 02:40:29.875 189 12623.38 102.53 54510.38 88888.00 2016-07-07 02:40:30.000 189 12623.40 102.50 54510.35 88888.00 2016-07-07 02:40:30.125 189 12623.45 102.50 54510.35 88888.00 2016-07-07 02:40:30.250 189 12623.45 102.47 54510.38 88888.00 2016-07-07 02:40:30.375 189 12623.42 102.47 54510.35 88888.00 2016-07-07 02:40:30.500 189 12623.50 102.47 54510.35 88888.00 2016-07-07 02:40:30.625 189 12623.50 102.47 54510.35 88888.00 2016-07-07 02:40:30.750 189 12623.48 102.47 54510.35 88888.00 2016-07-07 02:40:30.875 189 12623.40 102.50 54510.35 88888.00 2016-07-07 02:40:31.000 189 12623.33 102.47 54510.35 88888.00 2016-07-07 02:40:31.125 189 12623.38 102.50 54510.38 88888.00 2016-07-07 02:40:31.250 189 12623.42 102.50 54510.35 88888.00 2016-07-07 02:40:31.375 189 12623.45 102.50 54510.32 88888.00 2016-07-07 02:40:31.500 189 12623.40 102.50 54510.35 88888.00 2016-07-07 02:40:31.625 189 12623.45 102.50 54510.32 88888.00 2016-07-07 02:40:31.750 189 12623.45 102.47 54510.32 88888.00 2016-07-07 02:40:31.875 189 12623.42 102.47 54510.32 88888.00 2016-07-07 02:40:32.000 189 12623.42 102.47 54510.32 88888.00 2016-07-07 02:40:32.125 189 12623.42 102.50 54510.35 88888.00 2016-07-07 02:40:32.250 189 12623.42 102.50 54510.38 88888.00 2016-07-07 02:40:32.375 189 12623.48 102.50 54510.35 88888.00 2016-07-07 02:40:32.500 189 12623.50 102.50 54510.35 88888.00 2016-07-07 02:40:32.625 189 12623.55 102.50 54510.32 88888.00 2016-07-07 02:40:32.750 189 12623.50 102.53 54510.32 88888.00 2016-07-07 02:40:32.875 189 12623.42 102.50 54510.32 88888.00 2016-07-07 02:40:33.000 189 12623.35 102.50 54510.30 88888.00 2016-07-07 02:40:33.125 189 12623.27 102.55 54510.35 88888.00 2016-07-07 02:40:33.250 189 12623.35 102.58 54510.40 88888.00 2016-07-07 02:40:33.375 189 12623.38 102.53 54510.35 88888.00 2016-07-07 02:40:33.500 189 12623.40 102.50 54510.35 88888.00 2016-07-07 02:40:33.625 189 12623.33 102.50 54510.32 88888.00 2016-07-07 02:40:33.750 189 12623.30 102.47 54510.28 88888.00 2016-07-07 02:40:33.875 189 12623.35 102.45 54510.30 88888.00 2016-07-07 02:40:34.000 189 12623.38 102.45 54510.30 88888.00 2016-07-07 02:40:34.125 189 12623.40 102.45 54510.32 88888.00 2016-07-07 02:40:34.250 189 12623.38 102.47 54510.32 88888.00 2016-07-07 02:40:34.375 189 12623.45 102.47 54510.30 88888.00 2016-07-07 02:40:34.500 189 12623.48 102.50 54510.32 88888.00 2016-07-07 02:40:34.625 189 12623.48 102.50 54510.32 88888.00 2016-07-07 02:40:34.750 189 12623.45 102.47 54510.30 88888.00 2016-07-07 02:40:34.875 189 12623.45 102.42 54510.28 88888.00 2016-07-07 02:40:35.000 189 12623.42 102.42 54510.25 88888.00 2016-07-07 02:40:35.125 189 12623.45 102.40 54510.25 88888.00 2016-07-07 02:40:35.250 189 12623.48 102.40 54510.25 88888.00 2016-07-07 02:40:35.375 189 12623.45 102.40 54510.22 88888.00 2016-07-07 02:40:35.500 189 12623.45 102.45 54510.22 88888.00 2016-07-07 02:40:35.625 189 12623.52 102.50 54510.28 88888.00 2016-07-07 02:40:35.750 189 12623.58 102.50 54510.25 88888.00 2016-07-07 02:40:35.875 189 12623.48 102.45 54510.25 88888.00 2016-07-07 02:40:36.000 189 12623.42 102.38 54510.20 88888.00 2016-07-07 02:40:36.125 189 12623.45 102.38 54510.20 88888.00 2016-07-07 02:40:36.250 189 12623.42 102.38 54510.22 88888.00 2016-07-07 02:40:36.375 189 12623.45 102.38 54510.22 88888.00 2016-07-07 02:40:36.500 189 12623.45 102.35 54510.22 88888.00 2016-07-07 02:40:36.625 189 12623.38 102.33 54510.22 88888.00 2016-07-07 02:40:36.750 189 12623.48 102.30 54510.22 88888.00 2016-07-07 02:40:36.875 189 12623.50 102.35 54510.22 88888.00 2016-07-07 02:40:37.000 189 12623.50 102.38 54510.20 88888.00 2016-07-07 02:40:37.125 189 12623.50 102.40 54510.20 88888.00 2016-07-07 02:40:37.250 189 12623.42 102.35 54510.20 88888.00 2016-07-07 02:40:37.375 189 12623.42 102.35 54510.20 88888.00 2016-07-07 02:40:37.500 189 12623.40 102.35 54510.18 88888.00 2016-07-07 02:40:37.625 189 12623.42 102.38 54510.20 88888.00 2016-07-07 02:40:37.750 189 12623.40 102.38 54510.20 88888.00 2016-07-07 02:40:37.875 189 12623.38 102.33 54510.18 88888.00 2016-07-07 02:40:38.000 189 12623.38 102.30 54510.18 88888.00 2016-07-07 02:40:38.125 189 12623.38 102.35 54510.20 88888.00 2016-07-07 02:40:38.250 189 12623.45 102.38 54510.20 88888.00 2016-07-07 02:40:38.375 189 12623.48 102.35 54510.18 88888.00 2016-07-07 02:40:38.500 189 12623.45 102.35 54510.18 88888.00 2016-07-07 02:40:38.625 189 12623.42 102.38 54510.20 88888.00 2016-07-07 02:40:38.750 189 12623.45 102.40 54510.20 88888.00 2016-07-07 02:40:38.875 189 12623.42 102.38 54510.18 88888.00 2016-07-07 02:40:39.000 189 12623.42 102.35 54510.18 88888.00 2016-07-07 02:40:39.125 189 12623.40 102.33 54510.15 88888.00 2016-07-07 02:40:39.250 189 12623.40 102.30 54510.12 88888.00 2016-07-07 02:40:39.375 189 12623.50 102.33 54510.12 88888.00 2016-07-07 02:40:39.500 189 12623.50 102.35 54510.10 88888.00 2016-07-07 02:40:39.625 189 12623.40 102.35 54510.10 88888.00 2016-07-07 02:40:39.750 189 12623.33 102.33 54510.10 88888.00 2016-07-07 02:40:39.875 189 12623.33 102.35 54510.12 88888.00 2016-07-07 02:40:40.000 189 12623.38 102.35 54510.12 88888.00 2016-07-07 02:40:40.125 189 12623.40 102.33 54510.18 88888.00 2016-07-07 02:40:40.250 189 12623.42 102.33 54510.18 88888.00 2016-07-07 02:40:40.375 189 12623.48 102.35 54510.18 88888.00 2016-07-07 02:40:40.500 189 12623.40 102.35 54510.22 88888.00 2016-07-07 02:40:40.625 189 12623.38 102.35 54510.18 88888.00 2016-07-07 02:40:40.750 189 12623.35 102.35 54510.15 88888.00 2016-07-07 02:40:40.875 189 12623.40 102.30 54510.15 88888.00 2016-07-07 02:40:41.000 189 12623.38 102.28 54510.12 88888.00 2016-07-07 02:40:41.125 189 12623.30 102.30 54510.12 88888.00 2016-07-07 02:40:41.250 189 12623.30 102.25 54510.12 88888.00 2016-07-07 02:40:41.375 189 12623.30 102.22 54510.12 88888.00 2016-07-07 02:40:41.500 189 12623.27 102.22 54510.10 88888.00 2016-07-07 02:40:41.625 189 12623.33 102.25 54510.12 88888.00 2016-07-07 02:40:41.750 189 12623.30 102.22 54510.10 88888.00 2016-07-07 02:40:41.875 189 12623.30 102.20 54510.10 88888.00 2016-07-07 02:40:42.000 189 12623.30 102.20 54510.07 88888.00 2016-07-07 02:40:42.125 189 12623.33 102.22 54510.10 88888.00 2016-07-07 02:40:42.250 189 12623.35 102.22 54510.10 88888.00 2016-07-07 02:40:42.375 189 12623.33 102.22 54510.07 88888.00 2016-07-07 02:40:42.500 189 12623.27 102.17 54510.10 88888.00 2016-07-07 02:40:42.625 189 12623.27 102.20 54510.07 88888.00 2016-07-07 02:40:42.750 189 12623.25 102.22 54510.10 88888.00 2016-07-07 02:40:42.875 189 12623.25 102.22 54510.10 88888.00 2016-07-07 02:40:43.000 189 12623.27 102.20 54510.10 88888.00 2016-07-07 02:40:43.125 189 12623.23 102.22 54510.12 88888.00 2016-07-07 02:40:43.250 189 12623.25 102.28 54510.12 88888.00 2016-07-07 02:40:43.375 189 12623.30 102.25 54510.12 88888.00 2016-07-07 02:40:43.500 189 12623.30 102.22 54510.10 88888.00 2016-07-07 02:40:43.625 189 12623.25 102.22 54510.10 88888.00 2016-07-07 02:40:43.750 189 12623.27 102.20 54510.10 88888.00 2016-07-07 02:40:43.875 189 12623.27 102.20 54510.10 88888.00 2016-07-07 02:40:44.000 189 12623.30 102.22 54510.10 88888.00 2016-07-07 02:40:44.125 189 12623.30 102.22 54510.10 88888.00 2016-07-07 02:40:44.250 189 12623.20 102.20 54510.10 88888.00 2016-07-07 02:40:44.375 189 12623.15 102.20 54510.10 88888.00 2016-07-07 02:40:44.500 189 12623.20 102.17 54510.07 88888.00 2016-07-07 02:40:44.625 189 12623.27 102.17 54510.10 88888.00 2016-07-07 02:40:44.750 189 12623.33 102.22 54510.12 88888.00 2016-07-07 02:40:44.875 189 12623.27 102.20 54510.12 88888.00 2016-07-07 02:40:45.000 189 12623.23 102.17 54510.10 88888.00 2016-07-07 02:40:45.125 189 12623.23 102.15 54510.10 88888.00 2016-07-07 02:40:45.250 189 12623.23 102.17 54510.12 88888.00 2016-07-07 02:40:45.375 189 12623.25 102.20 54510.10 88888.00 2016-07-07 02:40:45.500 189 12623.30 102.20 54510.12 88888.00 2016-07-07 02:40:45.625 189 12623.25 102.20 54510.10 88888.00 2016-07-07 02:40:45.750 189 12623.17 102.15 54510.07 88888.00 2016-07-07 02:40:45.875 189 12623.17 102.15 54510.07 88888.00 2016-07-07 02:40:46.000 189 12623.25 102.20 54510.07 88888.00 2016-07-07 02:40:46.125 189 12623.25 102.20 54510.10 88888.00 2016-07-07 02:40:46.250 189 12623.23 102.12 54510.10 88888.00 2016-07-07 02:40:46.375 189 12623.23 102.15 54510.10 88888.00 2016-07-07 02:40:46.500 189 12623.27 102.15 54510.12 88888.00 2016-07-07 02:40:46.625 189 12623.27 102.15 54510.12 88888.00 2016-07-07 02:40:46.750 189 12623.25 102.15 54510.07 88888.00 2016-07-07 02:40:46.875 189 12623.23 102.10 54510.07 88888.00 2016-07-07 02:40:47.000 189 12623.23 102.10 54510.07 88888.00 2016-07-07 02:40:47.125 189 12623.20 102.12 54510.07 88888.00 2016-07-07 02:40:47.250 189 12623.15 102.10 54510.07 88888.00 2016-07-07 02:40:47.375 189 12623.15 102.10 54510.07 88888.00 2016-07-07 02:40:47.500 189 12623.20 102.08 54510.05 88888.00 2016-07-07 02:40:47.625 189 12623.23 102.05 54510.05 88888.00 2016-07-07 02:40:47.750 189 12623.25 102.03 54510.05 88888.00 2016-07-07 02:40:47.875 189 12623.23 102.03 54510.05 88888.00 2016-07-07 02:40:48.000 189 12623.17 102.00 54510.03 88888.00 2016-07-07 02:40:48.125 189 12623.20 102.03 54510.03 88888.00 2016-07-07 02:40:48.250 189 12623.15 102.03 54510.00 88888.00 2016-07-07 02:40:48.375 189 12623.15 102.03 54509.97 88888.00 2016-07-07 02:40:48.500 189 12623.15 102.00 54510.00 88888.00 2016-07-07 02:40:48.625 189 12623.17 102.03 54510.00 88888.00 2016-07-07 02:40:48.750 189 12623.15 102.08 54510.03 88888.00 2016-07-07 02:40:48.875 189 12623.17 102.10 54510.03 88888.00 2016-07-07 02:40:49.000 189 12623.20 102.12 54510.03 88888.00 2016-07-07 02:40:49.125 189 12623.23 102.08 54510.03 88888.00 2016-07-07 02:40:49.250 189 12623.17 102.08 54510.03 88888.00 2016-07-07 02:40:49.375 189 12623.15 102.05 54510.05 88888.00 2016-07-07 02:40:49.500 189 12623.20 102.20 54510.15 88888.00 2016-07-07 02:40:49.625 189 12623.40 102.33 54510.15 88888.00 2016-07-07 02:40:49.750 189 12623.25 102.12 54510.05 88888.00 2016-07-07 02:40:49.875 189 12623.05 101.97 54509.97 88888.00 2016-07-07 02:40:50.000 189 12623.12 102.00 54510.00 88888.00 2016-07-07 02:40:50.125 189 12623.20 102.05 54510.00 88888.00 2016-07-07 02:40:50.250 189 12623.15 102.00 54510.03 88888.00 2016-07-07 02:40:50.375 189 12623.15 102.00 54510.00 88888.00 2016-07-07 02:40:50.500 189 12623.15 102.03 54510.00 88888.00 2016-07-07 02:40:50.625 189 12623.15 102.00 54510.00 88888.00 2016-07-07 02:40:50.750 189 12623.12 102.00 54510.00 88888.00 2016-07-07 02:40:50.875 189 12623.12 101.97 54510.00 88888.00 2016-07-07 02:40:51.000 189 12623.15 102.00 54510.03 88888.00 2016-07-07 02:40:51.125 189 12623.20 102.00 54510.03 88888.00 2016-07-07 02:40:51.250 189 12623.12 101.97 54510.03 88888.00 2016-07-07 02:40:51.375 189 12623.08 101.97 54510.05 88888.00 2016-07-07 02:40:51.500 189 12623.02 102.00 54510.05 88888.00 2016-07-07 02:40:51.625 189 12623.08 102.00 54510.03 88888.00 2016-07-07 02:40:51.750 189 12623.08 101.97 54510.00 88888.00 2016-07-07 02:40:51.875 189 12623.10 101.95 54510.00 88888.00 2016-07-07 02:40:52.000 189 12623.10 101.97 54510.03 88888.00 2016-07-07 02:40:52.125 189 12623.08 101.97 54510.05 88888.00 2016-07-07 02:40:52.250 189 12623.05 101.95 54510.00 88888.00 2016-07-07 02:40:52.375 189 12623.08 101.92 54510.00 88888.00 2016-07-07 02:40:52.500 189 12623.05 101.92 54510.00 88888.00 2016-07-07 02:40:52.625 189 12623.08 101.95 54510.03 88888.00 2016-07-07 02:40:52.750 189 12623.05 101.97 54510.00 88888.00 2016-07-07 02:40:52.875 189 12623.05 101.88 54509.95 88888.00 2016-07-07 02:40:53.000 189 12623.05 101.85 54509.93 88888.00 2016-07-07 02:40:53.125 189 12623.10 101.83 54509.93 88888.00 2016-07-07 02:40:53.250 189 12623.12 101.85 54509.95 88888.00 2016-07-07 02:40:53.375 189 12623.08 101.88 54509.97 88888.00 2016-07-07 02:40:53.500 189 12622.98 101.83 54509.95 88888.00 2016-07-07 02:40:53.625 189 12623.02 101.83 54509.93 88888.00 2016-07-07 02:40:53.750 189 12623.02 101.80 54509.95 88888.00 2016-07-07 02:40:53.875 189 12623.02 101.75 54509.95 88888.00 2016-07-07 02:40:54.000 189 12623.02 101.80 54509.93 88888.00 2016-07-07 02:40:54.125 189 12623.02 101.85 54509.93 88888.00 2016-07-07 02:40:54.250 189 12623.05 101.83 54509.95 88888.00 2016-07-07 02:40:54.375 189 12623.10 101.80 54509.93 88888.00 2016-07-07 02:40:54.500 189 12623.08 101.83 54509.93 88888.00 2016-07-07 02:40:54.625 189 12623.00 101.80 54509.93 88888.00 2016-07-07 02:40:54.750 189 12623.05 101.80 54509.93 88888.00 2016-07-07 02:40:54.875 189 12623.10 101.83 54509.93 88888.00 2016-07-07 02:40:55.000 189 12623.05 101.78 54509.95 88888.00 2016-07-07 02:40:55.125 189 12623.00 101.78 54509.93 88888.00 2016-07-07 02:40:55.250 189 12623.02 101.85 54509.93 88888.00 2016-07-07 02:40:55.375 189 12623.08 101.85 54509.95 88888.00 2016-07-07 02:40:55.500 189 12623.08 101.85 54509.97 88888.00 2016-07-07 02:40:55.625 189 12623.05 101.80 54509.93 88888.00 2016-07-07 02:40:55.750 189 12623.05 101.78 54509.90 88888.00 2016-07-07 02:40:55.875 189 12623.08 101.80 54509.90 88888.00 2016-07-07 02:40:56.000 189 12623.12 101.83 54509.90 88888.00 2016-07-07 02:40:56.125 189 12623.12 101.83 54509.95 88888.00 2016-07-07 02:40:56.250 189 12623.05 101.85 54509.90 88888.00 2016-07-07 02:40:56.375 189 12623.02 101.83 54509.90 88888.00 2016-07-07 02:40:56.500 189 12623.05 101.85 54509.90 88888.00 2016-07-07 02:40:56.625 189 12623.02 101.83 54509.90 88888.00 2016-07-07 02:40:56.750 189 12622.98 101.83 54509.88 88888.00 2016-07-07 02:40:56.875 189 12623.00 101.83 54509.90 88888.00 2016-07-07 02:40:57.000 189 12623.08 101.83 54509.85 88888.00 2016-07-07 02:40:57.125 189 12623.10 101.83 54509.88 88888.00 2016-07-07 02:40:57.250 189 12623.02 101.80 54509.88 88888.00 2016-07-07 02:40:57.375 189 12623.08 101.78 54509.88 88888.00 2016-07-07 02:40:57.500 189 12623.05 101.78 54509.88 88888.00 2016-07-07 02:40:57.625 189 12623.08 101.78 54509.88 88888.00 2016-07-07 02:40:57.750 189 12623.10 101.75 54509.85 88888.00 2016-07-07 02:40:57.875 189 12623.08 101.75 54509.85 88888.00 2016-07-07 02:40:58.000 189 12623.05 101.75 54509.85 88888.00 2016-07-07 02:40:58.125 189 12623.10 101.78 54509.88 88888.00 2016-07-07 02:40:58.250 189 12623.12 101.80 54509.88 88888.00 2016-07-07 02:40:58.375 189 12623.17 101.78 54509.85 88888.00 2016-07-07 02:40:58.500 189 12623.15 101.75 54509.82 88888.00 2016-07-07 02:40:58.625 189 12623.15 101.75 54509.85 88888.00 2016-07-07 02:40:58.750 189 12623.20 101.70 54509.82 88888.00 2016-07-07 02:40:58.875 189 12623.20 101.70 54509.82 88888.00 2016-07-07 02:40:59.000 189 12623.15 101.70 54509.78 88888.00 2016-07-07 02:40:59.125 189 12623.12 101.70 54509.80 88888.00 2016-07-07 02:40:59.250 189 12623.10 101.70 54509.80 88888.00 2016-07-07 02:40:59.375 189 12623.10 101.70 54509.80 88888.00 2016-07-07 02:40:59.500 189 12623.12 101.70 54509.80 88888.00 2016-07-07 02:40:59.625 189 12623.17 101.72 54509.80 88888.00 2016-07-07 02:40:59.750 189 12623.17 101.75 54509.80 88888.00 2016-07-07 02:40:59.875 189 12623.12 101.72 54509.80 88888.00 2016-07-07 02:41:00.000 189 12623.10 101.70 54509.80 88888.00 2016-07-07 02:41:00.125 189 12623.17 101.72 54509.80 88888.00 2016-07-07 02:41:00.250 189 12623.17 101.75 54509.80 88888.00 2016-07-07 02:41:00.375 189 12623.10 101.78 54509.78 88888.00 2016-07-07 02:41:00.500 189 12623.02 101.70 54509.78 88888.00 2016-07-07 02:41:00.625 189 12623.05 101.70 54509.78 88888.00 2016-07-07 02:41:00.750 189 12623.05 101.70 54509.80 88888.00 2016-07-07 02:41:00.875 189 12623.00 101.70 54509.80 88888.00 2016-07-07 02:41:01.000 189 12623.02 101.70 54509.78 88888.00 2016-07-07 02:41:01.125 189 12622.90 101.60 54509.70 88888.00 2016-07-07 02:41:01.250 189 12622.83 101.67 54509.72 88888.00 2016-07-07 02:41:01.375 189 12622.95 101.70 54509.75 88888.00 2016-07-07 02:41:01.500 189 12623.02 101.72 54509.78 88888.00 2016-07-07 02:41:01.625 189 12623.02 101.72 54509.80 88888.00 2016-07-07 02:41:01.750 189 12623.05 101.75 54509.78 88888.00 2016-07-07 02:41:01.875 189 12623.08 101.72 54509.78 88888.00 2016-07-07 02:41:02.000 189 12623.08 101.70 54509.75 88888.00 2016-07-07 02:41:02.125 189 12623.00 101.65 54509.72 88888.00 2016-07-07 02:41:02.250 189 12622.92 101.67 54509.72 88888.00 2016-07-07 02:41:02.375 189 12623.00 101.75 54509.75 88888.00 2016-07-07 02:41:02.500 189 12623.02 101.80 54509.78 88888.00 2016-07-07 02:41:02.625 189 12623.05 101.80 54509.78 88888.00 2016-07-07 02:41:02.750 189 12623.00 101.80 54509.78 88888.00 2016-07-07 02:41:02.875 189 12622.98 101.78 54509.78 88888.00 2016-07-07 02:41:03.000 189 12623.00 101.75 54509.75 88888.00 2016-07-07 02:41:03.125 189 12623.05 101.75 54509.75 88888.00 2016-07-07 02:41:03.250 189 12623.05 101.72 54509.78 88888.00 2016-07-07 02:41:03.375 189 12623.08 101.70 54509.75 88888.00 2016-07-07 02:41:03.500 189 12623.12 101.72 54509.75 88888.00 2016-07-07 02:41:03.625 189 12623.12 101.75 54509.78 88888.00 2016-07-07 02:41:03.750 189 12623.12 101.75 54509.75 88888.00 2016-07-07 02:41:03.875 189 12623.10 101.72 54509.72 88888.00 2016-07-07 02:41:04.000 189 12623.08 101.70 54509.72 88888.00 2016-07-07 02:41:04.125 189 12623.02 101.72 54509.75 88888.00 2016-07-07 02:41:04.250 189 12623.02 101.75 54509.72 88888.00 2016-07-07 02:41:04.375 189 12623.08 101.72 54509.70 88888.00 2016-07-07 02:41:04.500 189 12623.08 101.70 54509.72 88888.00 2016-07-07 02:41:04.625 189 12623.05 101.70 54509.72 88888.00 2016-07-07 02:41:04.750 189 12623.00 101.70 54509.70 88888.00 2016-07-07 02:41:04.875 189 12623.00 101.72 54509.70 88888.00 2016-07-07 02:41:05.000 189 12623.05 101.67 54509.72 88888.00 2016-07-07 02:41:05.125 189 12623.05 101.67 54509.70 88888.00 2016-07-07 02:41:05.250 189 12623.05 101.65 54509.68 88888.00 2016-07-07 02:41:05.375 189 12623.08 101.67 54509.68 88888.00 2016-07-07 02:41:05.500 189 12623.02 101.67 54509.68 88888.00 2016-07-07 02:41:05.625 189 12622.98 101.70 54509.68 88888.00 2016-07-07 02:41:05.750 189 12622.98 101.67 54509.65 88888.00 2016-07-07 02:41:05.875 189 12623.00 101.70 54509.68 88888.00 2016-07-07 02:41:06.000 189 12623.00 101.67 54509.68 88888.00 2016-07-07 02:41:06.125 189 12622.92 101.65 54509.65 88888.00 2016-07-07 02:41:06.250 189 12622.85 101.62 54509.65 88888.00 2016-07-07 02:41:06.375 189 12622.90 101.65 54509.65 88888.00 2016-07-07 02:41:06.500 189 12622.95 101.70 54509.68 88888.00 2016-07-07 02:41:06.625 189 12623.00 101.70 54509.65 88888.00 2016-07-07 02:41:06.750 189 12622.95 101.67 54509.68 88888.00 2016-07-07 02:41:06.875 189 12622.92 101.70 54509.68 88888.00 2016-07-07 02:41:07.000 189 12622.92 101.67 54509.68 88888.00 2016-07-07 02:41:07.125 189 12622.92 101.67 54509.70 88888.00 2016-07-07 02:41:07.250 189 12622.92 101.65 54509.70 88888.00 2016-07-07 02:41:07.375 189 12622.98 101.67 54509.68 88888.00 2016-07-07 02:41:07.500 189 12623.05 101.67 54509.70 88888.00 2016-07-07 02:41:07.625 189 12623.02 101.67 54509.70 88888.00 2016-07-07 02:41:07.750 189 12622.95 101.67 54509.68 88888.00 2016-07-07 02:41:07.875 189 12622.92 101.72 54509.70 88888.00 2016-07-07 02:41:08.000 189 12622.92 101.70 54509.68 88888.00 2016-07-07 02:41:08.125 189 12622.92 101.67 54509.65 88888.00 2016-07-07 02:41:08.250 189 12622.92 101.67 54509.65 88888.00 2016-07-07 02:41:08.375 189 12622.98 101.67 54509.68 88888.00 2016-07-07 02:41:08.500 189 12622.98 101.70 54509.68 88888.00 2016-07-07 02:41:08.625 189 12622.98 101.72 54509.68 88888.00 2016-07-07 02:41:08.750 189 12622.95 101.70 54509.68 88888.00 2016-07-07 02:41:08.875 189 12622.92 101.72 54509.65 88888.00 2016-07-07 02:41:09.000 189 12623.02 101.70 54509.65 88888.00 2016-07-07 02:41:09.125 189 12623.00 101.72 54509.65 88888.00 2016-07-07 02:41:09.250 189 12622.95 101.72 54509.65 88888.00 2016-07-07 02:41:09.375 189 12622.95 101.72 54509.65 88888.00 2016-07-07 02:41:09.500 189 12622.92 101.75 54509.65 88888.00 2016-07-07 02:41:09.625 189 12622.98 101.72 54509.62 88888.00 2016-07-07 02:41:09.750 189 12623.00 101.75 54509.62 88888.00 2016-07-07 02:41:09.875 189 12623.05 101.75 54509.65 88888.00 2016-07-07 02:41:10.000 189 12623.05 101.72 54509.62 88888.00 2016-07-07 02:41:10.125 189 12623.02 101.70 54509.60 88888.00 2016-07-07 02:41:10.250 189 12622.98 101.70 54509.60 88888.00 2016-07-07 02:41:10.375 189 12623.00 101.70 54509.60 88888.00 2016-07-07 02:41:10.500 189 12622.98 101.70 54509.60 88888.00 2016-07-07 02:41:10.625 189 12623.05 101.80 54509.62 88888.00 2016-07-07 02:41:10.750 189 12623.05 101.80 54509.62 88888.00 2016-07-07 02:41:10.875 189 12622.98 101.67 54509.60 88888.00 2016-07-07 02:41:11.000 189 12622.95 101.67 54509.57 88888.00 2016-07-07 02:41:11.125 189 12623.00 101.75 54509.62 88888.00 2016-07-07 02:41:11.250 189 12622.85 101.70 54509.60 88888.00 2016-07-07 02:41:11.375 189 12622.90 101.70 54509.62 88888.00 2016-07-07 02:41:11.500 189 12622.90 101.67 54509.62 88888.00 2016-07-07 02:41:11.625 189 12622.90 101.65 54509.62 88888.00 2016-07-07 02:41:11.750 189 12622.85 101.65 54509.62 88888.00 2016-07-07 02:41:11.875 189 12622.83 101.67 54509.57 88888.00 2016-07-07 02:41:12.000 189 12622.85 101.67 54509.57 88888.00 2016-07-07 02:41:12.125 189 12622.90 101.67 54509.57 88888.00 2016-07-07 02:41:12.250 189 12622.90 101.67 54509.60 88888.00 2016-07-07 02:41:12.375 189 12622.88 101.65 54509.62 88888.00 2016-07-07 02:41:12.500 189 12622.85 101.70 54509.62 88888.00 2016-07-07 02:41:12.625 189 12622.85 101.70 54509.62 88888.00 2016-07-07 02:41:12.750 189 12622.88 101.72 54509.62 88888.00 2016-07-07 02:41:12.875 189 12622.88 101.72 54509.62 88888.00 2016-07-07 02:41:13.000 189 12622.85 101.72 54509.62 88888.00 2016-07-07 02:41:13.125 189 12622.80 101.75 54509.62 88888.00 2016-07-07 02:41:13.250 189 12622.80 101.75 54509.62 88888.00 2016-07-07 02:41:13.375 189 12622.88 101.70 54509.60 88888.00 2016-07-07 02:41:13.500 189 12622.88 101.72 54509.57 88888.00 2016-07-07 02:41:13.625 189 12622.83 101.70 54509.57 88888.00 2016-07-07 02:41:13.750 189 12622.77 101.72 54509.60 88888.00 2016-07-07 02:41:13.875 189 12622.75 101.72 54509.60 88888.00 2016-07-07 02:41:14.000 189 12622.75 101.72 54509.57 88888.00 2016-07-07 02:41:14.125 189 12622.77 101.75 54509.57 88888.00 2016-07-07 02:41:14.250 189 12622.77 101.78 54509.60 88888.00 2016-07-07 02:41:14.375 189 12622.77 101.78 54509.57 88888.00 2016-07-07 02:41:14.500 189 12622.83 101.80 54509.60 88888.00 2016-07-07 02:41:14.625 189 12622.80 101.75 54509.57 88888.00 2016-07-07 02:41:14.750 189 12622.77 101.78 54509.57 88888.00 2016-07-07 02:41:14.875 189 12622.80 101.75 54509.55 88888.00 2016-07-07 02:41:15.000 189 12622.90 101.72 54509.55 88888.00 2016-07-07 02:41:15.125 189 12622.92 101.72 54509.57 88888.00 2016-07-07 02:41:15.250 189 12622.83 101.72 54509.60 88888.00 2016-07-07 02:41:15.375 189 12622.77 101.72 54509.57 88888.00 2016-07-07 02:41:15.500 189 12622.73 101.72 54509.57 88888.00 2016-07-07 02:41:15.625 189 12622.73 101.70 54509.57 88888.00 2016-07-07 02:41:15.750 189 12622.77 101.72 54509.55 88888.00 2016-07-07 02:41:15.875 189 12622.80 101.75 54509.55 88888.00 2016-07-07 02:41:16.000 189 12622.77 101.70 54509.55 88888.00 2016-07-07 02:41:16.125 189 12622.75 101.70 54509.55 88888.00 2016-07-07 02:41:16.250 189 12622.67 101.70 54509.57 88888.00 2016-07-07 02:41:16.375 189 12622.67 101.72 54509.57 88888.00 2016-07-07 02:41:16.500 189 12622.70 101.72 54509.57 88888.00 2016-07-07 02:41:16.625 189 12622.75 101.72 54509.57 88888.00 2016-07-07 02:41:16.750 189 12622.80 101.75 54509.60 88888.00 2016-07-07 02:41:16.875 189 12622.80 101.75 54509.57 88888.00 2016-07-07 02:41:17.000 189 12622.75 101.72 54509.55 88888.00 2016-07-07 02:41:17.125 189 12622.73 101.70 54509.53 88888.00 2016-07-07 02:41:17.250 189 12622.73 101.65 54509.55 88888.00 2016-07-07 02:41:17.375 189 12622.75 101.67 54509.53 88888.00 2016-07-07 02:41:17.500 189 12622.75 101.67 54509.50 88888.00 2016-07-07 02:41:17.625 189 12622.70 101.67 54509.53 88888.00 2016-07-07 02:41:17.750 189 12622.73 101.65 54509.50 88888.00 2016-07-07 02:41:17.875 189 12622.73 101.65 54509.47 88888.00 2016-07-07 02:41:18.000 189 12622.75 101.67 54509.50 88888.00 2016-07-07 02:41:18.125 189 12622.75 101.67 54509.47 88888.00 2016-07-07 02:41:18.250 189 12622.75 101.62 54509.47 88888.00 2016-07-07 02:41:18.375 189 12622.73 101.62 54509.47 88888.00 2016-07-07 02:41:18.500 189 12622.73 101.62 54509.47 88888.00 2016-07-07 02:41:18.625 189 12622.75 101.62 54509.50 88888.00 2016-07-07 02:41:18.750 189 12622.73 101.67 54509.50 88888.00 2016-07-07 02:41:18.875 189 12622.70 101.67 54509.50 88888.00 2016-07-07 02:41:19.000 189 12622.70 101.67 54509.50 88888.00 2016-07-07 02:41:19.125 189 12622.75 101.67 54509.50 88888.00 2016-07-07 02:41:19.250 189 12622.73 101.70 54509.50 88888.00 2016-07-07 02:41:19.375 189 12622.70 101.67 54509.47 88888.00 2016-07-07 02:41:19.500 189 12622.70 101.67 54509.50 88888.00 2016-07-07 02:41:19.625 189 12622.67 101.65 54509.50 88888.00 2016-07-07 02:41:19.750 189 12622.65 101.65 54509.53 88888.00 2016-07-07 02:41:19.875 189 12622.67 101.67 54509.53 88888.00 2016-07-07 02:41:20.000 189 12622.67 101.67 54509.53 88888.00 2016-07-07 02:41:20.125 189 12622.62 101.67 54509.53 88888.00 2016-07-07 02:41:20.250 189 12622.60 101.70 54509.50 88888.00 2016-07-07 02:41:20.375 189 12622.60 101.70 54509.50 88888.00 2016-07-07 02:41:20.500 189 12622.60 101.72 54509.50 88888.00 2016-07-07 02:41:20.625 189 12622.62 101.67 54509.47 88888.00 2016-07-07 02:41:20.750 189 12622.62 101.67 54509.50 88888.00 2016-07-07 02:41:20.875 189 12622.58 101.67 54509.50 88888.00 2016-07-07 02:41:21.000 189 12622.58 101.70 54509.50 88888.00 2016-07-07 02:41:21.125 189 12622.62 101.67 54509.47 88888.00 2016-07-07 02:41:21.250 189 12622.60 101.67 54509.50 88888.00 2016-07-07 02:41:21.375 189 12622.58 101.65 54509.50 88888.00 2016-07-07 02:41:21.500 189 12622.58 101.65 54509.53 88888.00 2016-07-07 02:41:21.625 189 12622.62 101.67 54509.50 88888.00 2016-07-07 02:41:21.750 189 12622.60 101.65 54509.45 88888.00 2016-07-07 02:41:21.875 189 12622.62 101.65 54509.43 88888.00 2016-07-07 02:41:22.000 189 12622.62 101.62 54509.45 88888.00 2016-07-07 02:41:22.125 189 12622.58 101.62 54509.45 88888.00 2016-07-07 02:41:22.250 189 12622.52 101.65 54509.45 88888.00 2016-07-07 02:41:22.375 189 12622.60 101.65 54509.45 88888.00 2016-07-07 02:41:22.500 189 12622.65 101.67 54509.45 88888.00 2016-07-07 02:41:22.625 189 12622.67 101.65 54509.47 88888.00 2016-07-07 02:41:22.750 189 12622.67 101.62 54509.47 88888.00 2016-07-07 02:41:22.875 189 12622.60 101.62 54509.43 88888.00 2016-07-07 02:41:23.000 189 12622.65 101.62 54509.40 88888.00 2016-07-07 02:41:23.125 189 12622.67 101.65 54509.43 88888.00 2016-07-07 02:41:23.250 189 12622.55 101.60 54509.40 88888.00 2016-07-07 02:41:23.375 189 12622.50 101.58 54509.38 88888.00 2016-07-07 02:41:23.500 189 12622.52 101.60 54509.38 88888.00 2016-07-07 02:41:23.625 189 12622.55 101.60 54509.40 88888.00 2016-07-07 02:41:23.750 189 12622.60 101.65 54509.40 88888.00 2016-07-07 02:41:23.875 189 12622.52 101.62 54509.38 88888.00 2016-07-07 02:41:24.000 189 12622.52 101.60 54509.35 88888.00 2016-07-07 02:41:24.125 189 12622.55 101.58 54509.40 88888.00 2016-07-07 02:41:24.250 189 12622.50 101.55 54509.40 88888.00 2016-07-07 02:41:24.375 189 12622.50 101.58 54509.38 88888.00 2016-07-07 02:41:24.500 189 12622.55 101.60 54509.38 88888.00 2016-07-07 02:41:24.625 189 12622.58 101.60 54509.40 88888.00 2016-07-07 02:41:24.750 189 12622.58 101.62 54509.40 88888.00 2016-07-07 02:41:24.875 189 12622.60 101.60 54509.40 88888.00 2016-07-07 02:41:25.000 189 12622.60 101.60 54509.43 88888.00 2016-07-07 02:41:25.125 189 12622.58 101.58 54509.40 88888.00 2016-07-07 02:41:25.250 189 12622.60 101.60 54509.40 88888.00 2016-07-07 02:41:25.375 189 12622.67 101.60 54509.38 88888.00 2016-07-07 02:41:25.500 189 12622.62 101.60 54509.40 88888.00 2016-07-07 02:41:25.625 189 12622.52 101.58 54509.38 88888.00 2016-07-07 02:41:25.750 189 12622.45 101.55 54509.38 88888.00 2016-07-07 02:41:25.875 189 12622.52 101.55 54509.38 88888.00 2016-07-07 02:41:26.000 189 12622.55 101.58 54509.40 88888.00 2016-07-07 02:41:26.125 189 12622.50 101.53 54509.40 88888.00 2016-07-07 02:41:26.250 189 12622.45 101.55 54509.40 88888.00 2016-07-07 02:41:26.375 189 12622.45 101.55 54509.38 88888.00 2016-07-07 02:41:26.500 189 12622.45 101.55 54509.38 88888.00 2016-07-07 02:41:26.625 189 12622.50 101.55 54509.38 88888.00 2016-07-07 02:41:26.750 189 12622.52 101.58 54509.38 88888.00 2016-07-07 02:41:26.875 189 12622.52 101.55 54509.35 88888.00 2016-07-07 02:41:27.000 189 12622.50 101.53 54509.35 88888.00 2016-07-07 02:41:27.125 189 12622.48 101.53 54509.35 88888.00 2016-07-07 02:41:27.250 189 12622.48 101.53 54509.38 88888.00 2016-07-07 02:41:27.375 189 12622.50 101.53 54509.38 88888.00 2016-07-07 02:41:27.500 189 12622.50 101.53 54509.38 88888.00 2016-07-07 02:41:27.625 189 12622.48 101.53 54509.40 88888.00 2016-07-07 02:41:27.750 189 12622.45 101.53 54509.38 88888.00 2016-07-07 02:41:27.875 189 12622.45 101.55 54509.40 88888.00 2016-07-07 02:41:28.000 189 12622.48 101.50 54509.38 88888.00 2016-07-07 02:41:28.125 189 12622.38 101.47 54509.35 88888.00 2016-07-07 02:41:28.250 189 12622.38 101.50 54509.38 88888.00 2016-07-07 02:41:28.375 189 12622.45 101.53 54509.38 88888.00 2016-07-07 02:41:28.500 189 12622.50 101.53 54509.32 88888.00 2016-07-07 02:41:28.625 189 12622.48 101.50 54509.35 88888.00 2016-07-07 02:41:28.750 189 12622.48 101.50 54509.35 88888.00 2016-07-07 02:41:28.875 189 12622.50 101.45 54509.35 88888.00 2016-07-07 02:41:29.000 189 12622.52 101.45 54509.32 88888.00 2016-07-07 02:41:29.125 189 12622.52 101.47 54509.32 88888.00 2016-07-07 02:41:29.250 189 12622.45 101.42 54509.32 88888.00 2016-07-07 02:41:29.375 189 12622.42 101.47 54509.30 88888.00 2016-07-07 02:41:29.500 189 12622.40 101.47 54509.30 88888.00 2016-07-07 02:41:29.625 189 12622.30 101.50 54509.30 88888.00 2016-07-07 02:41:29.750 189 12622.33 101.50 54509.32 88888.00 2016-07-07 02:41:29.875 189 12622.38 101.47 54509.32 88888.00 2016-07-07 02:41:30.000 189 12622.40 101.45 54509.32 88888.00 2016-07-07 02:41:30.125 189 12622.42 101.45 54509.30 88888.00 2016-07-07 02:41:30.250 189 12622.42 101.40 54509.28 88888.00 2016-07-07 02:41:30.375 189 12622.45 101.42 54509.28 88888.00 2016-07-07 02:41:30.500 189 12622.48 101.42 54509.25 88888.00 2016-07-07 02:41:30.625 189 12622.48 101.42 54509.28 88888.00 2016-07-07 02:41:30.750 189 12622.42 101.40 54509.28 88888.00 2016-07-07 02:41:30.875 189 12622.40 101.40 54509.30 88888.00 2016-07-07 02:41:31.000 189 12622.40 101.42 54509.30 88888.00 2016-07-07 02:41:31.125 189 12622.45 101.47 54509.32 88888.00 2016-07-07 02:41:31.250 189 12622.45 101.45 54509.32 88888.00 2016-07-07 02:41:31.375 189 12622.42 101.42 54509.32 88888.00 2016-07-07 02:41:31.500 189 12622.38 101.42 54509.30 88888.00 2016-07-07 02:41:31.625 189 12622.42 101.45 54509.32 88888.00 2016-07-07 02:41:31.750 189 12622.45 101.50 54509.32 88888.00 2016-07-07 02:41:31.875 189 12622.45 101.45 54509.32 88888.00 2016-07-07 02:41:32.000 189 12622.40 101.45 54509.30 88888.00 2016-07-07 02:41:32.125 189 12622.38 101.45 54509.30 88888.00 2016-07-07 02:41:32.250 189 12622.38 101.40 54509.30 88888.00 2016-07-07 02:41:32.375 189 12622.40 101.40 54509.30 88888.00 2016-07-07 02:41:32.500 189 12622.40 101.40 54509.28 88888.00 2016-07-07 02:41:32.625 189 12622.45 101.42 54509.28 88888.00 2016-07-07 02:41:32.750 189 12622.45 101.42 54509.28 88888.00 2016-07-07 02:41:32.875 189 12622.42 101.40 54509.30 88888.00 2016-07-07 02:41:33.000 189 12622.42 101.38 54509.30 88888.00 2016-07-07 02:41:33.125 189 12622.40 101.38 54509.32 88888.00 2016-07-07 02:41:33.250 189 12622.30 101.40 54509.32 88888.00 2016-07-07 02:41:33.375 189 12622.30 101.40 54509.32 88888.00 2016-07-07 02:41:33.500 189 12622.27 101.38 54509.28 88888.00 2016-07-07 02:41:33.625 189 12622.30 101.35 54509.28 88888.00 2016-07-07 02:41:33.750 189 12622.30 101.38 54509.28 88888.00 2016-07-07 02:41:33.875 189 12622.35 101.42 54509.28 88888.00 2016-07-07 02:41:34.000 189 12622.33 101.40 54509.28 88888.00 2016-07-07 02:41:34.125 189 12622.35 101.38 54509.32 88888.00 2016-07-07 02:41:34.250 189 12622.33 101.35 54509.28 88888.00 2016-07-07 02:41:34.375 189 12622.35 101.35 54509.25 88888.00 2016-07-07 02:41:34.500 189 12622.38 101.42 54509.25 88888.00 2016-07-07 02:41:34.625 189 12622.35 101.45 54509.28 88888.00 2016-07-07 02:41:34.750 189 12622.38 101.45 54509.25 88888.00 2016-07-07 02:41:34.875 189 12622.35 101.38 54509.22 88888.00 2016-07-07 02:41:35.000 189 12622.27 101.38 54509.20 88888.00 2016-07-07 02:41:35.125 189 12622.30 101.35 54509.20 88888.00 2016-07-07 02:41:35.250 189 12622.35 101.33 54509.20 88888.00 2016-07-07 02:41:35.375 189 12622.35 101.33 54509.20 88888.00 2016-07-07 02:41:35.500 189 12622.40 101.35 54509.18 88888.00 2016-07-07 02:41:35.625 189 12622.40 101.35 54509.18 88888.00 2016-07-07 02:41:35.750 189 12622.35 101.35 54509.18 88888.00 2016-07-07 02:41:35.875 189 12622.38 101.35 54509.20 88888.00 2016-07-07 02:41:36.000 189 12622.40 101.40 54509.20 88888.00 2016-07-07 02:41:36.125 189 12622.40 101.38 54509.20 88888.00 2016-07-07 02:41:36.250 189 12622.35 101.40 54509.20 88888.00 2016-07-07 02:41:36.375 189 12622.33 101.42 54509.20 88888.00 2016-07-07 02:41:36.500 189 12622.27 101.40 54509.18 88888.00 2016-07-07 02:41:36.625 189 12622.33 101.38 54509.15 88888.00 2016-07-07 02:41:36.750 189 12622.33 101.42 54509.18 88888.00 2016-07-07 02:41:36.875 189 12622.27 101.42 54509.20 88888.00 2016-07-07 02:41:37.000 189 12622.30 101.42 54509.18 88888.00 2016-07-07 02:41:37.125 189 12622.30 101.38 54509.18 88888.00 2016-07-07 02:41:37.250 189 12622.30 101.38 54509.18 88888.00 2016-07-07 02:41:37.375 189 12622.30 101.40 54509.20 88888.00 2016-07-07 02:41:37.500 189 12622.23 101.38 54509.20 88888.00 2016-07-07 02:41:37.625 189 12622.20 101.38 54509.20 88888.00 2016-07-07 02:41:37.750 189 12622.20 101.40 54509.20 88888.00 2016-07-07 02:41:37.875 189 12622.23 101.40 54509.20 88888.00 2016-07-07 02:41:38.000 189 12622.23 101.42 54509.22 88888.00 2016-07-07 02:41:38.125 189 12622.27 101.40 54509.20 88888.00 2016-07-07 02:41:38.250 189 12622.30 101.35 54509.18 88888.00 2016-07-07 02:41:38.375 189 12622.30 101.38 54509.20 88888.00 2016-07-07 02:41:38.500 189 12622.27 101.35 54509.18 88888.00 2016-07-07 02:41:38.625 189 12622.25 101.38 54509.18 88888.00 2016-07-07 02:41:38.750 189 12622.25 101.38 54509.15 88888.00 2016-07-07 02:41:38.875 189 12622.27 101.35 54509.18 88888.00 2016-07-07 02:41:39.000 189 12622.30 101.35 54509.15 88888.00 2016-07-07 02:41:39.125 189 12622.30 101.38 54509.18 88888.00 2016-07-07 02:41:39.250 189 12622.25 101.38 54509.20 88888.00 2016-07-07 02:41:39.375 189 12622.25 101.38 54509.20 88888.00 2016-07-07 02:41:39.500 189 12622.20 101.35 54509.18 88888.00 2016-07-07 02:41:39.625 189 12622.20 101.33 54509.15 88888.00 2016-07-07 02:41:39.750 189 12622.17 101.33 54509.12 88888.00 2016-07-07 02:41:39.875 189 12622.23 101.35 54509.15 88888.00 2016-07-07 02:41:40.000 189 12622.25 101.38 54509.15 88888.00 2016-07-07 02:41:40.125 189 12622.27 101.40 54509.15 88888.00 2016-07-07 02:41:40.250 189 12622.23 101.40 54509.12 88888.00 2016-07-07 02:41:40.375 189 12622.25 101.42 54509.12 88888.00 2016-07-07 02:41:40.500 189 12622.27 101.42 54509.12 88888.00 2016-07-07 02:41:40.625 189 12622.25 101.40 54509.10 88888.00 2016-07-07 02:41:40.750 189 12622.25 101.40 54509.12 88888.00 2016-07-07 02:41:40.875 189 12622.25 101.38 54509.15 88888.00 2016-07-07 02:41:41.000 189 12622.23 101.38 54509.10 88888.00 2016-07-07 02:41:41.125 189 12622.25 101.38 54509.10 88888.00 2016-07-07 02:41:41.250 189 12622.17 101.40 54509.07 88888.00 2016-07-07 02:41:41.375 189 12622.20 101.40 54509.07 88888.00 2016-07-07 02:41:41.500 189 12622.20 101.40 54509.05 88888.00 2016-07-07 02:41:41.625 189 12622.25 101.42 54509.07 88888.00 2016-07-07 02:41:41.750 189 12622.23 101.42 54509.07 88888.00 2016-07-07 02:41:41.875 189 12622.23 101.45 54509.05 88888.00 2016-07-07 02:41:42.000 189 12622.27 101.45 54509.05 88888.00 2016-07-07 02:41:42.125 189 12622.35 101.45 54509.07 88888.00 2016-07-07 02:41:42.250 189 12622.38 101.42 54509.10 88888.00 2016-07-07 02:41:42.375 189 12622.33 101.42 54509.07 88888.00 2016-07-07 02:41:42.500 189 12622.25 101.40 54509.05 88888.00 2016-07-07 02:41:42.625 189 12622.27 101.40 54509.05 88888.00 2016-07-07 02:41:42.750 189 12622.35 101.40 54509.07 88888.00 2016-07-07 02:41:42.875 189 12622.35 101.42 54509.10 88888.00 2016-07-07 02:41:43.000 189 12622.30 101.42 54509.10 88888.00 2016-07-07 02:41:43.125 189 12622.25 101.42 54509.10 88888.00 2016-07-07 02:41:43.250 189 12622.27 101.40 54509.10 88888.00 2016-07-07 02:41:43.375 189 12622.27 101.45 54509.07 88888.00 2016-07-07 02:41:43.500 189 12622.20 101.42 54509.10 88888.00 2016-07-07 02:41:43.625 189 12622.20 101.42 54509.12 88888.00 2016-07-07 02:41:43.750 189 12622.23 101.42 54509.10 88888.00 2016-07-07 02:41:43.875 189 12622.25 101.45 54509.10 88888.00 2016-07-07 02:41:44.000 189 12622.17 101.47 54509.12 88888.00 2016-07-07 02:41:44.125 189 12622.20 101.47 54509.12 88888.00 2016-07-07 02:41:44.250 189 12622.23 101.47 54509.10 88888.00 2016-07-07 02:41:44.375 189 12622.17 101.45 54509.07 88888.00 2016-07-07 02:41:44.500 189 12622.17 101.45 54509.05 88888.00 2016-07-07 02:41:44.625 189 12622.25 101.47 54509.07 88888.00 2016-07-07 02:41:44.750 189 12622.25 101.50 54509.10 88888.00 2016-07-07 02:41:44.875 189 12622.20 101.50 54509.07 88888.00 2016-07-07 02:41:45.000 189 12622.17 101.50 54509.07 88888.00 2016-07-07 02:41:45.125 189 12622.17 101.47 54509.07 88888.00 2016-07-07 02:41:45.250 189 12622.20 101.47 54509.07 88888.00 2016-07-07 02:41:45.375 189 12622.20 101.47 54509.07 88888.00 2016-07-07 02:41:45.500 189 12622.23 101.53 54509.05 88888.00 2016-07-07 02:41:45.625 189 12622.30 101.50 54509.05 88888.00 2016-07-07 02:41:45.750 189 12622.30 101.50 54509.05 88888.00 2016-07-07 02:41:45.875 189 12622.23 101.53 54509.03 88888.00 2016-07-07 02:41:46.000 189 12622.23 101.55 54509.07 88888.00 2016-07-07 02:41:46.125 189 12622.27 101.53 54509.07 88888.00 2016-07-07 02:41:46.250 189 12622.30 101.50 54509.07 88888.00 2016-07-07 02:41:46.375 189 12622.30 101.50 54509.05 88888.00 2016-07-07 02:41:46.500 189 12622.27 101.53 54509.05 88888.00 2016-07-07 02:41:46.625 189 12622.27 101.53 54509.05 88888.00 2016-07-07 02:41:46.750 189 12622.27 101.50 54509.03 88888.00 2016-07-07 02:41:46.875 189 12622.27 101.50 54509.03 88888.00 2016-07-07 02:41:47.000 189 12622.27 101.58 54509.05 88888.00 2016-07-07 02:41:47.125 189 12622.17 101.55 54509.00 88888.00 2016-07-07 02:41:47.250 189 12622.15 101.47 54508.97 88888.00 2016-07-07 02:41:47.375 189 12622.23 101.47 54508.97 88888.00 2016-07-07 02:41:47.500 189 12622.23 101.45 54508.95 88888.00 2016-07-07 02:41:47.625 189 12622.20 101.47 54508.95 88888.00 2016-07-07 02:41:47.750 189 12622.23 101.53 54509.00 88888.00 2016-07-07 02:41:47.875 189 12622.23 101.55 54509.00 88888.00 2016-07-07 02:41:48.000 189 12622.20 101.53 54508.97 88888.00 2016-07-07 02:41:48.125 189 12622.25 101.53 54508.93 88888.00 2016-07-07 02:41:48.250 189 12622.25 101.55 54508.97 88888.00 2016-07-07 02:41:48.375 189 12622.30 101.58 54508.97 88888.00 2016-07-07 02:41:48.500 189 12622.25 101.53 54508.93 88888.00 2016-07-07 02:41:48.625 189 12622.25 101.58 54508.93 88888.00 2016-07-07 02:41:48.750 189 12622.20 101.58 54508.95 88888.00 2016-07-07 02:41:48.875 189 12622.20 101.60 54508.95 88888.00 2016-07-07 02:41:49.000 189 12622.17 101.58 54508.95 88888.00 2016-07-07 02:41:49.125 189 12622.17 101.58 54508.95 88888.00 2016-07-07 02:41:49.250 189 12622.23 101.60 54508.97 88888.00 2016-07-07 02:41:49.375 189 12622.27 101.65 54509.00 88888.00 2016-07-07 02:41:49.500 189 12622.25 101.65 54508.95 88888.00 2016-07-07 02:41:49.625 189 12622.17 101.62 54508.97 88888.00 2016-07-07 02:41:49.750 189 12622.20 101.65 54508.95 88888.00 2016-07-07 02:41:49.875 189 12622.25 101.70 54508.97 88888.00 2016-07-07 02:41:50.000 189 12622.23 101.67 54508.95 88888.00 2016-07-07 02:41:50.125 189 12622.20 101.65 54508.93 88888.00 2016-07-07 02:41:50.250 189 12622.17 101.67 54508.90 88888.00 2016-07-07 02:41:50.375 189 12622.23 101.67 54508.93 88888.00 2016-07-07 02:41:50.500 189 12622.38 101.67 54508.93 88888.00 2016-07-07 02:41:50.625 189 12622.33 101.62 54508.88 88888.00 2016-07-07 02:41:50.750 189 12622.23 101.62 54508.88 88888.00 2016-07-07 02:41:50.875 189 12622.23 101.65 54508.88 88888.00 2016-07-07 02:41:51.000 189 12622.25 101.65 54508.88 88888.00 2016-07-07 02:41:51.125 189 12622.25 101.62 54508.88 88888.00 2016-07-07 02:41:51.250 189 12622.20 101.62 54508.90 88888.00 2016-07-07 02:41:51.375 189 12622.20 101.65 54508.90 88888.00 2016-07-07 02:41:51.500 189 12622.20 101.67 54508.90 88888.00 2016-07-07 02:41:51.625 189 12622.17 101.70 54508.93 88888.00 2016-07-07 02:41:51.750 189 12622.30 101.83 54508.97 88888.00 2016-07-07 02:41:51.875 189 12622.23 101.67 54508.90 88888.00 2016-07-07 02:41:52.000 189 12622.20 101.60 54508.88 88888.00 2016-07-07 02:41:52.125 189 12622.20 101.60 54508.88 88888.00 2016-07-07 02:41:52.250 189 12622.20 101.62 54508.90 88888.00 2016-07-07 02:41:52.375 189 12622.20 101.65 54508.90 88888.00 2016-07-07 02:41:52.500 189 12622.15 101.65 54508.90 88888.00 2016-07-07 02:41:52.625 189 12622.12 101.67 54508.90 88888.00 2016-07-07 02:41:52.750 189 12622.15 101.67 54508.88 88888.00 2016-07-07 02:41:52.875 189 12622.17 101.65 54508.88 88888.00 2016-07-07 02:41:53.000 189 12622.15 101.62 54508.82 88888.00 2016-07-07 02:41:53.125 189 12622.10 101.62 54508.88 88888.00 2016-07-07 02:41:53.250 189 12622.08 101.65 54508.88 88888.00 2016-07-07 02:41:53.375 189 12622.12 101.67 54508.85 88888.00 2016-07-07 02:41:53.500 189 12622.15 101.65 54508.85 88888.00 2016-07-07 02:41:53.625 189 12622.12 101.62 54508.85 88888.00 2016-07-07 02:41:53.750 189 12622.08 101.65 54508.85 88888.00 2016-07-07 02:41:53.875 189 12622.12 101.67 54508.82 88888.00 2016-07-07 02:41:54.000 189 12622.20 101.67 54508.82 88888.00 2016-07-07 02:41:54.125 189 12622.25 101.67 54508.85 88888.00 2016-07-07 02:41:54.250 189 12622.25 101.65 54508.85 88888.00 2016-07-07 02:41:54.375 189 12622.27 101.67 54508.85 88888.00 2016-07-07 02:41:54.500 189 12622.25 101.67 54508.85 88888.00 2016-07-07 02:41:54.625 189 12622.23 101.65 54508.85 88888.00 2016-07-07 02:41:54.750 189 12622.17 101.67 54508.85 88888.00 2016-07-07 02:41:54.875 189 12622.15 101.72 54508.88 88888.00 2016-07-07 02:41:55.000 189 12622.10 101.72 54508.88 88888.00 2016-07-07 02:41:55.125 189 12622.10 101.72 54508.85 88888.00 2016-07-07 02:41:55.250 189 12622.17 101.70 54508.88 88888.00 2016-07-07 02:41:55.375 189 12622.20 101.72 54508.85 88888.00 2016-07-07 02:41:55.500 189 12622.15 101.75 54508.82 88888.00 2016-07-07 02:41:55.625 189 12622.17 101.72 54508.82 88888.00 2016-07-07 02:41:55.750 189 12622.23 101.75 54508.82 88888.00 2016-07-07 02:41:55.875 189 12622.27 101.70 54508.82 88888.00 2016-07-07 02:41:56.000 189 12622.17 101.72 54508.85 88888.00 2016-07-07 02:41:56.125 189 12622.08 101.72 54508.82 88888.00 2016-07-07 02:41:56.250 189 12622.08 101.72 54508.82 88888.00 2016-07-07 02:41:56.375 189 12622.17 101.75 54508.85 88888.00 2016-07-07 02:41:56.500 189 12622.23 101.75 54508.85 88888.00 2016-07-07 02:41:56.625 189 12622.20 101.75 54508.85 88888.00 2016-07-07 02:41:56.750 189 12622.17 101.72 54508.82 88888.00 2016-07-07 02:41:56.875 189 12622.12 101.67 54508.82 88888.00 2016-07-07 02:41:57.000 189 12622.08 101.70 54508.80 88888.00 2016-07-07 02:41:57.125 189 12622.10 101.70 54508.82 88888.00 2016-07-07 02:41:57.250 189 12622.08 101.70 54508.80 88888.00 2016-07-07 02:41:57.375 189 12622.10 101.72 54508.80 88888.00 2016-07-07 02:41:57.500 189 12622.08 101.75 54508.82 88888.00 2016-07-07 02:41:57.625 189 12622.02 101.75 54508.82 88888.00 2016-07-07 02:41:57.750 189 12622.08 101.75 54508.82 88888.00 2016-07-07 02:41:57.875 189 12622.17 101.72 54508.80 88888.00 2016-07-07 02:41:58.000 189 12622.17 101.70 54508.78 88888.00 2016-07-07 02:41:58.125 189 12622.15 101.70 54508.78 88888.00 2016-07-07 02:41:58.250 189 12622.12 101.70 54508.80 88888.00 2016-07-07 02:41:58.375 189 12622.15 101.75 54508.80 88888.00 2016-07-07 02:41:58.500 189 12622.15 101.75 54508.80 88888.00 2016-07-07 02:41:58.625 189 12622.12 101.72 54508.78 88888.00 2016-07-07 02:41:58.750 189 12622.05 101.70 54508.75 88888.00 2016-07-07 02:41:58.875 189 12622.02 101.67 54508.75 88888.00 2016-07-07 02:41:59.000 189 12622.10 101.67 54508.75 88888.00 2016-07-07 02:41:59.125 189 12622.12 101.70 54508.72 88888.00 2016-07-07 02:41:59.250 189 12622.12 101.67 54508.75 88888.00 2016-07-07 02:41:59.375 189 12622.15 101.67 54508.78 88888.00 2016-07-07 02:41:59.500 189 12622.15 101.70 54508.75 88888.00 2016-07-07 02:41:59.625 189 12622.15 101.70 54508.75 88888.00 2016-07-07 02:41:59.750 189 12622.12 101.70 54508.75 88888.00 2016-07-07 02:41:59.875 189 12622.12 101.65 54508.72 88888.00 2016-07-07 02:42:00.000 189 12622.10 101.67 54508.72 88888.00 2016-07-07 02:42:00.125 189 12622.12 101.70 54508.72 88888.00 2016-07-07 02:42:00.250 189 12622.12 101.67 54508.75 88888.00 2016-07-07 02:42:00.375 189 12622.15 101.70 54508.72 88888.00 2016-07-07 02:42:00.500 189 12622.08 101.67 54508.75 88888.00 2016-07-07 02:42:00.625 189 12622.08 101.70 54508.72 88888.00 2016-07-07 02:42:00.750 189 12622.05 101.70 54508.75 88888.00 2016-07-07 02:42:00.875 189 12622.10 101.75 54508.75 88888.00 2016-07-07 02:42:01.000 189 12622.17 101.67 54508.78 88888.00 2016-07-07 02:42:01.125 189 12622.08 101.67 54508.75 88888.00 2016-07-07 02:42:01.250 189 12622.05 101.70 54508.78 88888.00 2016-07-07 02:42:01.375 189 12622.08 101.72 54508.75 88888.00 2016-07-07 02:42:01.500 189 12622.02 101.70 54508.75 88888.00 2016-07-07 02:42:01.625 189 12621.98 101.72 54508.75 88888.00 2016-07-07 02:42:01.750 189 12621.98 101.75 54508.75 88888.00 2016-07-07 02:42:01.875 189 12622.05 101.72 54508.75 88888.00 2016-07-07 02:42:02.000 189 12622.02 101.75 54508.72 88888.00 2016-07-07 02:42:02.125 189 12621.98 101.78 54508.78 88888.00 2016-07-07 02:42:02.250 189 12621.95 101.78 54508.78 88888.00 2016-07-07 02:42:02.375 189 12621.92 101.78 54508.78 88888.00 2016-07-07 02:42:02.500 189 12621.90 101.78 54508.78 88888.00 2016-07-07 02:42:02.625 189 12621.98 101.80 54508.75 88888.00 2016-07-07 02:42:02.750 189 12622.05 101.78 54508.75 88888.00 2016-07-07 02:42:02.875 189 12622.08 101.75 54508.75 88888.00 2016-07-07 02:42:03.000 189 12622.10 101.75 54508.72 88888.00 2016-07-07 02:42:03.125 189 12622.02 101.78 54508.70 88888.00 2016-07-07 02:42:03.250 189 12622.00 101.75 54508.70 88888.00 2016-07-07 02:42:03.375 189 12622.05 101.78 54508.72 88888.00 2016-07-07 02:42:03.500 189 12622.02 101.80 54508.70 88888.00 2016-07-07 02:42:03.625 189 12622.08 101.83 54508.72 88888.00 2016-07-07 02:42:03.750 189 12622.05 101.85 54508.70 88888.00 2016-07-07 02:42:03.875 189 12622.05 101.83 54508.70 88888.00 2016-07-07 02:42:04.000 189 12622.08 101.80 54508.68 88888.00 2016-07-07 02:42:04.125 189 12622.10 101.78 54508.68 88888.00 2016-07-07 02:42:04.250 189 12622.08 101.75 54508.70 88888.00 2016-07-07 02:42:04.375 189 12622.15 101.78 54508.72 88888.00 2016-07-07 02:42:04.500 189 12622.20 101.78 54508.72 88888.00 2016-07-07 02:42:04.625 189 12622.17 101.75 54508.72 88888.00 2016-07-07 02:42:04.750 189 12622.12 101.75 54508.72 88888.00 2016-07-07 02:42:04.875 189 12622.12 101.72 54508.72 88888.00 2016-07-07 02:42:05.000 189 12622.12 101.70 54508.68 88888.00 2016-07-07 02:42:05.125 189 12622.08 101.72 54508.70 88888.00 2016-07-07 02:42:05.250 189 12622.08 101.72 54508.68 88888.00 2016-07-07 02:42:05.375 189 12622.10 101.72 54508.68 88888.00 2016-07-07 02:42:05.500 189 12622.17 101.72 54508.68 88888.00 2016-07-07 02:42:05.625 189 12622.17 101.65 54508.68 88888.00 2016-07-07 02:42:05.750 189 12622.12 101.67 54508.68 88888.00 2016-07-07 02:42:05.875 189 12622.10 101.70 54508.68 88888.00 2016-07-07 02:42:06.000 189 12622.12 101.67 54508.62 88888.00 2016-07-07 02:42:06.125 189 12622.15 101.70 54508.65 88888.00 2016-07-07 02:42:06.250 189 12622.10 101.70 54508.65 88888.00 2016-07-07 02:42:06.375 189 12622.12 101.70 54508.62 88888.00 2016-07-07 02:42:06.500 189 12622.05 101.67 54508.65 88888.00 2016-07-07 02:42:06.625 189 12622.00 101.75 54508.68 88888.00 2016-07-07 02:42:06.750 189 12621.95 101.75 54508.68 88888.00 2016-07-07 02:42:06.875 189 12621.95 101.72 54508.68 88888.00 2016-07-07 02:42:07.000 189 12621.98 101.75 54508.68 88888.00 2016-07-07 02:42:07.125 189 12621.95 101.75 54508.70 88888.00 2016-07-07 02:42:07.250 189 12621.90 101.75 54508.70 88888.00 2016-07-07 02:42:07.375 189 12621.95 101.75 54508.68 88888.00 2016-07-07 02:42:07.500 189 12621.95 101.72 54508.68 88888.00 2016-07-07 02:42:07.625 189 12621.95 101.78 54508.65 88888.00 2016-07-07 02:42:07.750 189 12621.90 101.80 54508.68 88888.00 2016-07-07 02:42:07.875 189 12621.85 101.78 54508.68 88888.00 2016-07-07 02:42:08.000 189 12621.85 101.78 54508.65 88888.00 2016-07-07 02:42:08.125 189 12621.92 101.78 54508.68 88888.00 2016-07-07 02:42:08.250 189 12621.92 101.67 54508.68 88888.00 2016-07-07 02:42:08.375 189 12621.98 101.70 54508.68 88888.00 2016-07-07 02:42:08.500 189 12621.88 101.75 54508.65 88888.00 2016-07-07 02:42:08.625 189 12621.77 101.75 54508.65 88888.00 2016-07-07 02:42:08.750 189 12621.83 101.80 54508.62 88888.00 2016-07-07 02:42:08.875 189 12621.90 101.78 54508.65 88888.00 2016-07-07 02:42:09.000 189 12621.92 101.72 54508.62 88888.00 2016-07-07 02:42:09.125 189 12621.95 101.75 54508.62 88888.00 2016-07-07 02:42:09.250 189 12621.98 101.78 54508.68 88888.00 2016-07-07 02:42:09.375 189 12622.00 101.83 54508.65 88888.00 2016-07-07 02:42:09.500 189 12622.05 101.85 54508.62 88888.00 2016-07-07 02:42:09.625 189 12622.05 101.85 54508.62 88888.00 2016-07-07 02:42:09.750 189 12621.98 101.83 54508.65 88888.00 2016-07-07 02:42:09.875 189 12621.90 101.75 54508.62 88888.00 2016-07-07 02:42:10.000 189 12621.95 101.75 54508.62 88888.00 2016-07-07 02:42:10.125 189 12621.98 101.78 54508.65 88888.00 2016-07-07 02:42:10.250 189 12621.92 101.78 54508.62 88888.00 2016-07-07 02:42:10.375 189 12621.95 101.83 54508.62 88888.00 2016-07-07 02:42:10.500 189 12621.90 101.80 54508.62 88888.00 2016-07-07 02:42:10.625 189 12621.85 101.80 54508.60 88888.00 2016-07-07 02:42:10.750 189 12621.83 101.78 54508.60 88888.00 2016-07-07 02:42:10.875 189 12621.80 101.78 54508.57 88888.00 2016-07-07 02:42:11.000 189 12621.83 101.78 54508.55 88888.00 2016-07-07 02:42:11.125 189 12621.88 101.83 54508.60 88888.00 2016-07-07 02:42:11.250 189 12621.88 101.83 54508.60 88888.00 2016-07-07 02:42:11.375 189 12621.85 101.83 54508.60 88888.00 2016-07-07 02:42:11.500 189 12621.83 101.80 54508.57 88888.00 2016-07-07 02:42:11.625 189 12621.90 101.80 54508.57 88888.00 2016-07-07 02:42:11.750 189 12621.92 101.85 54508.57 88888.00 2016-07-07 02:42:11.875 189 12621.90 101.85 54508.57 88888.00 2016-07-07 02:42:12.000 189 12621.85 101.88 54508.55 88888.00 2016-07-07 02:42:12.125 189 12621.80 101.85 54508.55 88888.00 2016-07-07 02:42:12.250 189 12621.77 101.80 54508.57 88888.00 2016-07-07 02:42:12.375 189 12621.80 101.83 54508.55 88888.00 2016-07-07 02:42:12.500 189 12621.75 101.80 54508.55 88888.00 2016-07-07 02:42:12.625 189 12621.83 101.88 54508.60 88888.00 2016-07-07 02:42:12.750 189 12621.83 101.90 54508.60 88888.00 2016-07-07 02:42:12.875 189 12621.80 101.85 54508.55 88888.00 2016-07-07 02:42:13.000 189 12621.80 101.90 54508.55 88888.00 2016-07-07 02:42:13.125 189 12621.73 101.90 54508.57 88888.00 2016-07-07 02:42:13.250 189 12621.75 101.85 54508.57 88888.00 2016-07-07 02:42:13.375 189 12621.80 101.90 54508.55 88888.00 2016-07-07 02:42:13.500 189 12621.77 101.92 54508.55 88888.00 2016-07-07 02:42:13.625 189 12621.75 101.92 54508.55 88888.00 2016-07-07 02:42:13.750 189 12621.75 101.92 54508.55 88888.00 2016-07-07 02:42:13.875 189 12621.75 101.92 54508.55 88888.00 2016-07-07 02:42:14.000 189 12621.75 101.92 54508.53 88888.00 2016-07-07 02:42:14.125 189 12621.77 101.95 54508.55 88888.00 2016-07-07 02:42:14.250 189 12621.83 101.95 54508.55 88888.00 2016-07-07 02:42:14.375 189 12621.77 101.92 54508.55 88888.00 2016-07-07 02:42:14.500 189 12621.80 101.92 54508.53 88888.00 2016-07-07 02:42:14.625 189 12621.77 101.97 54508.50 88888.00 2016-07-07 02:42:14.750 189 12621.75 101.95 54508.50 88888.00 2016-07-07 02:42:14.875 189 12621.75 101.95 54508.53 88888.00 2016-07-07 02:42:15.000 189 12621.83 102.00 54508.55 88888.00 2016-07-07 02:42:15.125 189 12621.80 101.97 54508.53 88888.00 2016-07-07 02:42:15.250 189 12621.73 101.95 54508.50 88888.00 2016-07-07 02:42:15.375 189 12621.75 101.90 54508.47 88888.00 2016-07-07 02:42:15.500 189 12621.77 101.92 54508.47 88888.00 2016-07-07 02:42:15.625 189 12621.73 101.90 54508.47 88888.00 2016-07-07 02:42:15.750 189 12621.65 101.92 54508.50 88888.00 2016-07-07 02:42:15.875 189 12621.70 101.90 54508.47 88888.00 2016-07-07 02:42:16.000 189 12621.75 101.92 54508.47 88888.00 2016-07-07 02:42:16.125 189 12621.73 101.92 54508.50 88888.00 2016-07-07 02:42:16.250 189 12621.73 101.92 54508.47 88888.00 2016-07-07 02:42:16.375 189 12621.75 101.92 54508.50 88888.00 2016-07-07 02:42:16.500 189 12621.77 101.95 54508.50 88888.00 2016-07-07 02:42:16.625 189 12621.77 101.97 54508.50 88888.00 2016-07-07 02:42:16.750 189 12621.70 101.92 54508.45 88888.00 2016-07-07 02:42:16.875 189 12621.73 101.92 54508.45 88888.00 2016-07-07 02:42:17.000 189 12621.83 101.90 54508.43 88888.00 2016-07-07 02:42:17.125 189 12621.88 101.92 54508.43 88888.00 2016-07-07 02:42:17.250 189 12621.75 101.92 54508.47 88888.00 2016-07-07 02:42:17.375 189 12621.73 101.92 54508.45 88888.00 2016-07-07 02:42:17.500 189 12621.73 101.95 54508.45 88888.00 2016-07-07 02:42:17.625 189 12621.67 101.90 54508.45 88888.00 2016-07-07 02:42:17.750 189 12621.65 101.92 54508.43 88888.00 2016-07-07 02:42:17.875 189 12621.67 101.92 54508.43 88888.00 2016-07-07 02:42:18.000 189 12621.70 101.92 54508.43 88888.00 2016-07-07 02:42:18.125 189 12621.75 102.00 54508.45 88888.00 2016-07-07 02:42:18.250 189 12621.67 101.97 54508.43 88888.00 2016-07-07 02:42:18.375 189 12621.60 101.95 54508.40 88888.00 2016-07-07 02:42:18.500 189 12621.58 101.95 54508.43 88888.00 2016-07-07 02:42:18.625 189 12621.62 102.00 54508.43 88888.00 2016-07-07 02:42:18.750 189 12621.67 102.00 54508.43 88888.00 2016-07-07 02:42:18.875 189 12621.65 101.97 54508.43 88888.00 2016-07-07 02:42:19.000 189 12621.60 101.95 54508.43 88888.00 2016-07-07 02:42:19.125 189 12621.58 101.95 54508.43 88888.00 2016-07-07 02:42:19.250 189 12621.58 101.97 54508.43 88888.00 2016-07-07 02:42:19.375 189 12621.65 102.00 54508.43 88888.00 2016-07-07 02:42:19.500 189 12621.67 101.97 54508.40 88888.00 2016-07-07 02:42:19.625 189 12621.62 101.95 54508.43 88888.00 2016-07-07 02:42:19.750 189 12621.58 101.97 54508.43 88888.00 2016-07-07 02:42:19.875 189 12621.60 101.97 54508.38 88888.00 2016-07-07 02:42:20.000 189 12621.58 101.92 54508.35 88888.00 2016-07-07 02:42:20.125 189 12621.50 101.92 54508.40 88888.00 2016-07-07 02:42:20.250 189 12621.50 101.92 54508.40 88888.00 2016-07-07 02:42:20.375 189 12621.60 101.97 54508.40 88888.00 2016-07-07 02:42:20.500 189 12621.60 102.03 54508.40 88888.00 2016-07-07 02:42:20.625 189 12621.52 102.00 54508.38 88888.00 2016-07-07 02:42:20.750 189 12621.55 102.00 54508.38 88888.00 2016-07-07 02:42:20.875 189 12621.55 101.95 54508.38 88888.00 2016-07-07 02:42:21.000 189 12621.60 102.00 54508.40 88888.00 2016-07-07 02:42:21.125 189 12621.60 102.00 54508.38 88888.00 2016-07-07 02:42:21.250 189 12621.55 101.95 54508.38 88888.00 2016-07-07 02:42:21.375 189 12621.58 101.97 54508.35 88888.00 2016-07-07 02:42:21.500 189 12621.65 102.00 54508.38 88888.00 2016-07-07 02:42:21.625 189 12621.62 101.97 54508.38 88888.00 2016-07-07 02:42:21.750 189 12621.62 102.00 54508.35 88888.00 2016-07-07 02:42:21.875 189 12621.65 101.97 54508.38 88888.00 2016-07-07 02:42:22.000 189 12621.67 101.97 54508.35 88888.00 2016-07-07 02:42:22.125 189 12621.65 102.00 54508.38 88888.00 2016-07-07 02:42:22.250 189 12621.62 102.03 54508.43 88888.00 2016-07-07 02:42:22.375 189 12621.60 102.00 54508.40 88888.00 2016-07-07 02:42:22.500 189 12621.55 101.97 54508.38 88888.00 2016-07-07 02:42:22.625 189 12621.52 101.97 54508.38 88888.00 2016-07-07 02:42:22.750 189 12621.42 101.90 54508.30 88888.00 2016-07-07 02:42:22.875 189 12621.40 101.83 54508.25 88888.00 2016-07-07 02:42:23.000 189 12621.62 101.95 54508.35 88888.00 2016-07-07 02:42:23.125 189 12621.65 102.00 54508.40 88888.00 2016-07-07 02:42:23.250 189 12621.58 101.97 54508.32 88888.00 2016-07-07 02:42:23.375 189 12621.58 101.95 54508.32 88888.00 2016-07-07 02:42:23.500 189 12621.58 101.97 54508.35 88888.00 2016-07-07 02:42:23.625 189 12621.55 102.00 54508.38 88888.00 2016-07-07 02:42:23.750 189 12621.50 102.00 54508.35 88888.00 2016-07-07 02:42:23.875 189 12621.60 102.00 54508.35 88888.00 2016-07-07 02:42:24.000 189 12621.60 102.03 54508.32 88888.00 2016-07-07 02:42:24.125 189 12621.55 102.03 54508.35 88888.00 2016-07-07 02:42:24.250 189 12621.48 101.97 54508.32 88888.00 2016-07-07 02:42:24.375 189 12621.55 101.97 54508.30 88888.00 2016-07-07 02:42:24.500 189 12621.62 102.03 54508.32 88888.00 2016-07-07 02:42:24.625 189 12621.58 102.03 54508.32 88888.00 2016-07-07 02:42:24.750 189 12621.52 102.03 54508.35 88888.00 2016-07-07 02:42:24.875 189 12621.55 102.00 54508.35 88888.00 2016-07-07 02:42:25.000 189 12621.55 101.97 54508.32 88888.00 2016-07-07 02:42:25.125 189 12621.52 102.00 54508.35 88888.00 2016-07-07 02:42:25.250 189 12621.50 101.97 54508.35 88888.00 2016-07-07 02:42:25.375 189 12621.50 101.97 54508.35 88888.00 2016-07-07 02:42:25.500 189 12621.50 102.00 54508.32 88888.00 2016-07-07 02:42:25.625 189 12621.52 102.00 54508.32 88888.00 2016-07-07 02:42:25.750 189 12621.50 102.03 54508.30 88888.00 2016-07-07 02:42:25.875 189 12621.50 101.97 54508.30 88888.00 2016-07-07 02:42:26.000 189 12621.50 101.95 54508.28 88888.00 2016-07-07 02:42:26.125 189 12621.55 101.92 54508.30 88888.00 2016-07-07 02:42:26.250 189 12621.50 101.97 54508.30 88888.00 2016-07-07 02:42:26.375 189 12621.50 102.00 54508.28 88888.00 2016-07-07 02:42:26.500 189 12621.50 102.00 54508.30 88888.00 2016-07-07 02:42:26.625 189 12621.50 102.00 54508.30 88888.00 2016-07-07 02:42:26.750 189 12621.50 102.00 54508.30 88888.00 2016-07-07 02:42:26.875 189 12621.48 102.00 54508.28 88888.00 2016-07-07 02:42:27.000 189 12621.45 101.97 54508.30 88888.00 2016-07-07 02:42:27.125 189 12621.48 102.03 54508.30 88888.00 2016-07-07 02:42:27.250 189 12621.42 101.97 54508.28 88888.00 2016-07-07 02:42:27.375 189 12621.45 101.97 54508.28 88888.00 2016-07-07 02:42:27.500 189 12621.48 102.00 54508.30 88888.00 2016-07-07 02:42:27.625 189 12621.50 102.00 54508.30 88888.00 2016-07-07 02:42:27.750 189 12621.50 102.08 54508.38 88888.00 2016-07-07 02:42:27.875 189 12621.50 102.03 54508.32 88888.00 2016-07-07 02:42:28.000 189 12621.50 102.00 54508.30 88888.00 2016-07-07 02:42:28.125 189 12621.50 101.97 54508.30 88888.00 2016-07-07 02:42:28.250 189 12621.45 101.95 54508.32 88888.00 2016-07-07 02:42:28.375 189 12621.48 101.95 54508.30 88888.00 2016-07-07 02:42:28.500 189 12621.48 101.97 54508.32 88888.00 2016-07-07 02:42:28.625 189 12621.50 101.97 54508.30 88888.00 2016-07-07 02:42:28.750 189 12621.55 102.03 54508.35 88888.00 2016-07-07 02:42:28.875 189 12621.65 102.05 54508.35 88888.00 2016-07-07 02:42:29.000 189 12621.60 101.97 54508.30 88888.00 2016-07-07 02:42:29.125 189 12621.48 101.95 54508.28 88888.00 2016-07-07 02:42:29.250 189 12621.42 101.97 54508.28 88888.00 2016-07-07 02:42:29.375 189 12621.48 101.95 54508.25 88888.00 2016-07-07 02:42:29.500 189 12621.48 101.95 54508.22 88888.00 2016-07-07 02:42:29.625 189 12621.52 101.92 54508.22 88888.00 2016-07-07 02:42:29.750 189 12621.50 101.97 54508.25 88888.00 2016-07-07 02:42:29.875 189 12621.42 101.92 54508.22 88888.00 2016-07-07 02:42:30.000 189 12621.38 101.92 54508.22 88888.00 2016-07-07 02:42:30.125 189 12621.45 101.92 54508.22 88888.00 2016-07-07 02:42:30.250 189 12621.42 101.90 54508.22 88888.00 2016-07-07 02:42:30.375 189 12621.42 101.95 54508.25 88888.00 2016-07-07 02:42:30.500 189 12621.38 101.92 54508.25 88888.00 2016-07-07 02:42:30.625 189 12621.30 101.88 54508.20 88888.00 2016-07-07 02:42:30.750 189 12621.33 101.88 54508.25 88888.00 2016-07-07 02:42:30.875 189 12621.30 101.90 54508.25 88888.00 2016-07-07 02:42:31.000 189 12621.38 101.90 54508.25 88888.00 2016-07-07 02:42:31.125 189 12621.38 101.92 54508.28 88888.00 2016-07-07 02:42:31.250 189 12621.38 101.92 54508.25 88888.00 2016-07-07 02:42:31.375 189 12621.35 101.97 54508.22 88888.00 2016-07-07 02:42:31.500 189 12621.35 101.92 54508.25 88888.00 2016-07-07 02:42:31.625 189 12621.35 101.95 54508.30 88888.00 2016-07-07 02:42:31.750 189 12621.42 101.95 54508.28 88888.00 2016-07-07 02:42:31.875 189 12621.40 101.90 54508.22 88888.00 2016-07-07 02:42:32.000 189 12621.33 101.90 54508.25 88888.00 2016-07-07 02:42:32.125 189 12621.30 101.92 54508.25 88888.00 2016-07-07 02:42:32.250 189 12621.27 101.88 54508.28 88888.00 2016-07-07 02:42:32.375 189 12621.27 101.90 54508.25 88888.00 2016-07-07 02:42:32.500 189 12621.23 101.85 54508.25 88888.00 2016-07-07 02:42:32.625 189 12621.23 101.85 54508.20 88888.00 2016-07-07 02:42:32.750 189 12621.27 101.85 54508.20 88888.00 2016-07-07 02:42:32.875 189 12621.35 101.90 54508.20 88888.00 2016-07-07 02:42:33.000 189 12621.35 101.92 54508.22 88888.00 2016-07-07 02:42:33.125 189 12621.33 101.90 54508.22 88888.00 2016-07-07 02:42:33.250 189 12621.30 101.85 54508.20 88888.00 2016-07-07 02:42:33.375 189 12621.30 101.83 54508.18 88888.00 2016-07-07 02:42:33.500 189 12621.30 101.88 54508.18 88888.00 2016-07-07 02:42:33.625 189 12621.33 101.88 54508.18 88888.00 2016-07-07 02:42:33.750 189 12621.35 101.88 54508.18 88888.00 2016-07-07 02:42:33.875 189 12621.35 101.88 54508.18 88888.00 2016-07-07 02:42:34.000 189 12621.30 101.88 54508.18 88888.00 2016-07-07 02:42:34.125 189 12621.27 101.90 54508.18 88888.00 2016-07-07 02:42:34.250 189 12621.75 102.67 54508.62 88888.00 2016-07-07 02:42:34.375 189 12622.35 103.15 54508.72 88888.00 2016-07-07 02:42:34.500 189 12621.77 102.45 54508.38 88888.00 2016-07-07 02:42:34.625 189 12621.30 101.85 54508.15 88888.00 2016-07-07 02:42:34.750 189 12621.25 101.78 54508.15 88888.00 2016-07-07 02:42:34.875 189 12621.35 101.85 54508.18 88888.00 2016-07-07 02:42:35.000 189 12621.38 101.85 54508.18 88888.00 2016-07-07 02:42:35.125 189 12621.35 101.80 54508.15 88888.00 2016-07-07 02:42:35.250 189 12621.27 101.80 54508.15 88888.00 2016-07-07 02:42:35.375 189 12621.27 101.80 54508.18 88888.00 2016-07-07 02:42:35.500 189 12621.30 101.80 54508.18 88888.00 2016-07-07 02:42:35.625 189 12621.30 101.83 54508.15 88888.00 2016-07-07 02:42:35.750 189 12621.30 101.83 54508.15 88888.00 2016-07-07 02:42:35.875 189 12621.30 101.85 54508.15 88888.00 2016-07-07 02:42:36.000 189 12621.30 101.85 54508.15 88888.00 2016-07-07 02:42:36.125 189 12621.30 101.83 54508.15 88888.00 2016-07-07 02:42:36.250 189 12621.23 101.80 54508.15 88888.00 2016-07-07 02:42:36.375 189 12621.27 101.83 54508.15 88888.00 2016-07-07 02:42:36.500 189 12621.25 101.78 54508.12 88888.00 2016-07-07 02:42:36.625 189 12621.23 101.78 54508.15 88888.00 2016-07-07 02:42:36.750 189 12621.20 101.78 54508.15 88888.00 2016-07-07 02:42:36.875 189 12621.23 101.78 54508.15 88888.00 2016-07-07 02:42:37.000 189 12621.25 101.80 54508.18 88888.00 2016-07-07 02:42:37.125 189 12621.23 101.80 54508.18 88888.00 2016-07-07 02:42:37.250 189 12621.20 101.78 54508.15 88888.00 2016-07-07 02:42:37.375 189 12621.25 101.80 54508.18 88888.00 2016-07-07 02:42:37.500 189 12621.30 101.78 54508.20 88888.00 2016-07-07 02:42:37.625 189 12621.27 101.75 54508.18 88888.00 2016-07-07 02:42:37.750 189 12621.23 101.78 54508.18 88888.00 2016-07-07 02:42:37.875 189 12621.15 101.78 54508.15 88888.00 2016-07-07 02:42:38.000 189 12621.15 101.72 54508.15 88888.00 2016-07-07 02:42:38.125 189 12621.25 101.72 54508.15 88888.00 2016-07-07 02:42:38.250 189 12621.23 101.67 54508.15 88888.00 2016-07-07 02:42:38.375 189 12621.23 101.70 54508.12 88888.00 2016-07-07 02:42:38.500 189 12621.17 101.72 54508.12 88888.00 2016-07-07 02:42:38.625 189 12621.10 101.72 54508.12 88888.00 2016-07-07 02:42:38.750 189 12621.10 101.72 54508.10 88888.00 2016-07-07 02:42:38.875 189 12621.15 101.72 54508.10 88888.00 2016-07-07 02:42:39.000 189 12621.17 101.72 54508.10 88888.00 2016-07-07 02:42:39.125 189 12621.12 101.72 54508.12 88888.00 2016-07-07 02:42:39.250 189 12621.12 101.72 54508.15 88888.00 2016-07-07 02:42:39.375 189 12621.12 101.72 54508.12 88888.00 2016-07-07 02:42:39.500 189 12621.12 101.75 54508.12 88888.00 2016-07-07 02:42:39.625 189 12621.10 101.72 54508.12 88888.00 2016-07-07 02:42:39.750 189 12621.17 101.72 54508.15 88888.00 2016-07-07 02:42:39.875 189 12621.20 101.72 54508.12 88888.00 2016-07-07 02:42:40.000 189 12621.23 101.72 54508.12 88888.00 2016-07-07 02:42:40.125 189 12621.23 101.70 54508.15 88888.00 2016-07-07 02:42:40.250 189 12621.25 101.70 54508.12 88888.00 2016-07-07 02:42:40.375 189 12621.25 101.70 54508.12 88888.00 2016-07-07 02:42:40.500 189 12621.20 101.70 54508.15 88888.00 2016-07-07 02:42:40.625 189 12621.23 101.70 54508.12 88888.00 2016-07-07 02:42:40.750 189 12621.23 101.70 54508.07 88888.00 2016-07-07 02:42:40.875 189 12621.23 101.70 54508.10 88888.00 2016-07-07 02:42:41.000 189 12621.25 101.67 54508.10 88888.00 2016-07-07 02:42:41.125 189 12621.20 101.67 54508.07 88888.00 2016-07-07 02:42:41.250 189 12621.10 101.60 54507.95 88888.00 2016-07-07 02:42:41.375 189 12621.12 101.67 54508.03 88888.00 2016-07-07 02:42:41.500 189 12621.17 101.72 54508.07 88888.00 2016-07-07 02:42:41.625 189 12621.10 101.70 54508.07 88888.00 2016-07-07 02:42:41.750 189 12621.08 101.72 54508.07 88888.00 2016-07-07 02:42:41.875 189 12621.12 101.75 54508.10 88888.00 2016-07-07 02:42:42.000 189 12621.20 101.75 54508.05 88888.00 2016-07-07 02:42:42.125 189 12621.17 101.70 54508.05 88888.00 2016-07-07 02:42:42.250 189 12621.15 101.70 54508.07 88888.00 2016-07-07 02:42:42.375 189 12621.15 101.70 54508.07 88888.00 2016-07-07 02:42:42.500 189 12621.12 101.67 54508.07 88888.00 2016-07-07 02:42:42.625 189 12621.15 101.70 54508.07 88888.00 2016-07-07 02:42:42.750 189 12621.20 101.70 54508.10 88888.00 2016-07-07 02:42:42.875 189 12621.17 101.72 54508.07 88888.00 2016-07-07 02:42:43.000 189 12621.12 101.72 54508.07 88888.00 2016-07-07 02:42:43.125 189 12621.10 101.70 54508.10 88888.00 2016-07-07 02:42:43.250 189 12621.08 101.67 54508.10 88888.00 2016-07-07 02:42:43.375 189 12621.10 101.72 54508.07 88888.00 2016-07-07 02:42:43.500 189 12621.10 101.70 54508.05 88888.00 2016-07-07 02:42:43.625 189 12621.10 101.70 54508.07 88888.00 2016-07-07 02:42:43.750 189 12621.05 101.67 54508.07 88888.00 2016-07-07 02:42:43.875 189 12621.05 101.67 54508.07 88888.00 2016-07-07 02:42:44.000 189 12621.02 101.67 54508.07 88888.00 2016-07-07 02:42:44.125 189 12621.08 101.70 54508.07 88888.00 2016-07-07 02:42:44.250 189 12621.00 101.67 54508.07 88888.00 2016-07-07 02:42:44.375 189 12621.00 101.67 54508.07 88888.00 2016-07-07 02:42:44.500 189 12621.02 101.72 54508.07 88888.00 2016-07-07 02:42:44.625 189 12621.02 101.70 54508.07 88888.00 2016-07-07 02:42:44.750 189 12621.10 101.70 54508.10 88888.00 2016-07-07 02:42:44.875 189 12621.10 101.67 54508.05 88888.00 2016-07-07 02:42:45.000 189 12621.10 101.67 54508.05 88888.00 2016-07-07 02:42:45.125 189 12621.02 101.65 54508.05 88888.00 2016-07-07 02:42:45.250 189 12620.98 101.62 54508.07 88888.00 2016-07-07 02:42:45.375 189 12621.00 101.65 54508.07 88888.00 2016-07-07 02:42:45.500 189 12621.00 101.60 54508.05 88888.00 2016-07-07 02:42:45.625 189 12621.05 101.60 54508.05 88888.00 2016-07-07 02:42:45.750 189 12621.08 101.65 54508.07 88888.00 2016-07-07 02:42:45.875 189 12621.08 101.65 54508.07 88888.00 2016-07-07 02:42:46.000 189 12621.05 101.65 54508.07 88888.00 2016-07-07 02:42:46.125 189 12621.12 101.67 54508.10 88888.00 2016-07-07 02:42:46.250 189 12621.10 101.67 54508.10 88888.00 2016-07-07 02:42:46.375 189 12621.05 101.65 54508.07 88888.00 2016-07-07 02:42:46.500 189 12621.08 101.65 54508.07 88888.00 2016-07-07 02:42:46.625 189 12621.05 101.65 54508.07 88888.00 2016-07-07 02:42:46.750 189 12621.05 101.62 54508.05 88888.00 2016-07-07 02:42:46.875 189 12621.00 101.60 54508.03 88888.00 2016-07-07 02:42:47.000 189 12621.02 101.58 54508.00 88888.00 2016-07-07 02:42:47.125 189 12621.00 101.58 54508.00 88888.00 2016-07-07 02:42:47.250 189 12620.92 101.60 54508.05 88888.00 2016-07-07 02:42:47.375 189 12620.98 101.65 54508.05 88888.00 2016-07-07 02:42:47.500 189 12621.00 101.60 54508.05 88888.00 2016-07-07 02:42:47.625 189 12620.98 101.60 54508.05 88888.00 2016-07-07 02:42:47.750 189 12620.98 101.62 54508.05 88888.00 2016-07-07 02:42:47.875 189 12621.00 101.62 54508.05 88888.00 2016-07-07 02:42:48.000 189 12621.05 101.60 54508.03 88888.00 2016-07-07 02:42:48.125 189 12621.00 101.60 54508.03 88888.00 2016-07-07 02:42:48.250 189 12620.95 101.62 54508.00 88888.00 2016-07-07 02:42:48.375 189 12620.92 101.65 54508.03 88888.00 2016-07-07 02:42:48.500 189 12621.00 101.65 54508.00 88888.00 2016-07-07 02:42:48.625 189 12620.98 101.62 54508.00 88888.00 2016-07-07 02:42:48.750 189 12621.02 101.60 54508.03 88888.00 2016-07-07 02:42:48.875 189 12621.00 101.55 54508.03 88888.00 2016-07-07 02:42:49.000 189 12620.98 101.58 54508.07 88888.00 2016-07-07 02:42:49.125 189 12620.95 101.60 54508.07 88888.00 2016-07-07 02:42:49.250 189 12620.88 101.60 54508.07 88888.00 2016-07-07 02:42:49.375 189 12620.83 101.58 54508.05 88888.00 2016-07-07 02:42:49.500 189 12620.80 101.55 54508.03 88888.00 2016-07-07 02:42:49.625 189 12620.88 101.65 54508.05 88888.00 2016-07-07 02:42:49.750 189 12620.90 101.62 54508.05 88888.00 2016-07-07 02:42:49.875 189 12620.85 101.58 54508.03 88888.00 2016-07-07 02:42:50.000 189 12620.80 101.62 54508.00 88888.00 2016-07-07 02:42:50.125 189 12620.83 101.62 54508.03 88888.00 2016-07-07 02:42:50.250 189 12620.83 101.60 54508.05 88888.00 2016-07-07 02:42:50.375 189 12620.83 101.60 54508.05 88888.00 2016-07-07 02:42:50.500 189 12620.80 101.58 54508.05 88888.00 2016-07-07 02:42:50.625 189 12620.75 101.58 54508.03 88888.00 2016-07-07 02:42:50.750 189 12620.77 101.58 54508.03 88888.00 2016-07-07 02:42:50.875 189 12620.80 101.58 54508.00 88888.00 2016-07-07 02:42:51.000 189 12620.83 101.58 54508.05 88888.00 2016-07-07 02:42:51.125 189 12620.88 101.60 54508.05 88888.00 2016-07-07 02:42:51.250 189 12620.85 101.58 54508.05 88888.00 2016-07-07 02:42:51.375 189 12620.85 101.60 54508.05 88888.00 2016-07-07 02:42:51.500 189 12620.80 101.60 54508.03 88888.00 2016-07-07 02:42:51.625 189 12620.83 101.67 54508.10 88888.00 2016-07-07 02:42:51.750 189 12620.85 101.70 54508.10 88888.00 2016-07-07 02:42:51.875 189 12621.25 102.00 54508.28 88888.00 2016-07-07 02:42:52.000 189 12621.08 101.80 54508.12 88888.00 2016-07-07 02:42:52.125 189 12620.77 101.60 54508.00 88888.00 2016-07-07 02:42:52.250 189 12620.67 101.55 54508.00 88888.00 2016-07-07 02:42:52.375 189 12620.77 101.60 54508.00 88888.00 2016-07-07 02:42:52.500 189 12620.80 101.60 54508.03 88888.00 2016-07-07 02:42:52.625 189 12620.83 101.60 54508.00 88888.00 2016-07-07 02:42:52.750 189 12620.80 101.60 54508.00 88888.00 2016-07-07 02:42:52.875 189 12620.77 101.58 54508.00 88888.00 2016-07-07 02:42:53.000 189 12620.77 101.55 54507.97 88888.00 2016-07-07 02:42:53.125 189 12620.80 101.58 54507.97 88888.00 2016-07-07 02:42:53.250 189 12620.90 101.58 54507.97 88888.00 2016-07-07 02:42:53.375 189 12620.92 101.58 54507.97 88888.00 2016-07-07 02:42:53.500 189 12620.90 101.60 54507.97 88888.00 2016-07-07 02:42:53.625 189 12620.83 101.58 54507.97 88888.00 2016-07-07 02:42:53.750 189 12620.80 101.55 54507.95 88888.00 2016-07-07 02:42:53.875 189 12620.77 101.53 54507.95 88888.00 2016-07-07 02:42:54.000 189 12620.83 101.55 54507.95 88888.00 2016-07-07 02:42:54.125 189 12620.85 101.55 54507.95 88888.00 2016-07-07 02:42:54.250 189 12620.80 101.50 54507.95 88888.00 2016-07-07 02:42:54.375 189 12620.85 101.53 54507.95 88888.00 2016-07-07 02:42:54.500 189 12620.83 101.50 54507.93 88888.00 2016-07-07 02:42:54.625 189 12620.83 101.50 54507.93 88888.00 2016-07-07 02:42:54.750 189 12620.85 101.55 54507.95 88888.00 2016-07-07 02:42:54.875 189 12620.85 101.55 54507.97 88888.00 2016-07-07 02:42:55.000 189 12620.80 101.53 54507.95 88888.00 2016-07-07 02:42:55.125 189 12620.75 101.50 54507.97 88888.00 2016-07-07 02:42:55.250 189 12620.75 101.50 54507.95 88888.00 2016-07-07 02:42:55.375 189 12620.80 101.53 54507.97 88888.00 2016-07-07 02:42:55.500 189 12620.80 101.58 54507.95 88888.00 2016-07-07 02:42:55.625 189 12620.77 101.55 54507.97 88888.00 2016-07-07 02:42:55.750 189 12620.75 101.55 54507.97 88888.00 2016-07-07 02:42:55.875 189 12620.75 101.55 54507.97 88888.00 2016-07-07 02:42:56.000 189 12620.77 101.55 54507.97 88888.00 2016-07-07 02:42:56.125 189 12620.73 101.53 54507.97 88888.00 2016-07-07 02:42:56.250 189 12620.70 101.55 54507.97 88888.00 2016-07-07 02:42:56.375 189 12620.70 101.55 54507.97 88888.00 2016-07-07 02:42:56.500 189 12620.73 101.55 54507.95 88888.00 2016-07-07 02:42:56.625 189 12620.75 101.53 54507.95 88888.00 2016-07-07 02:42:56.750 189 12620.73 101.50 54507.93 88888.00 2016-07-07 02:42:56.875 189 12620.75 101.53 54507.93 88888.00 2016-07-07 02:42:57.000 189 12620.75 101.53 54507.93 88888.00 2016-07-07 02:42:57.125 189 12620.73 101.53 54507.93 88888.00 2016-07-07 02:42:57.250 189 12620.75 101.55 54507.95 88888.00 2016-07-07 02:42:57.375 189 12620.77 101.53 54507.95 88888.00 2016-07-07 02:42:57.500 189 12620.75 101.53 54507.93 88888.00 2016-07-07 02:42:57.625 189 12620.73 101.53 54507.95 88888.00 2016-07-07 02:42:57.750 189 12620.75 101.55 54507.93 88888.00 2016-07-07 02:42:57.875 189 12620.77 101.55 54507.95 88888.00 2016-07-07 02:42:58.000 189 12620.80 101.55 54507.95 88888.00 2016-07-07 02:42:58.125 189 12620.77 101.55 54507.95 88888.00 2016-07-07 02:42:58.250 189 12620.75 101.58 54507.93 88888.00 2016-07-07 02:42:58.375 189 12620.73 101.58 54507.93 88888.00 2016-07-07 02:42:58.500 189 12620.73 101.58 54507.97 88888.00 2016-07-07 02:42:58.625 189 12620.80 101.58 54507.95 88888.00 2016-07-07 02:42:58.750 189 12620.80 101.58 54507.90 88888.00 2016-07-07 02:42:58.875 189 12620.77 101.55 54507.88 88888.00 2016-07-07 02:42:59.000 189 12620.80 101.58 54507.88 88888.00 2016-07-07 02:42:59.125 189 12620.75 101.58 54507.90 88888.00 2016-07-07 02:42:59.250 189 12620.70 101.53 54507.90 88888.00 2016-07-07 02:42:59.375 189 12620.77 101.58 54507.90 88888.00 2016-07-07 02:42:59.500 189 12620.85 101.58 54507.90 88888.00 2016-07-07 02:42:59.625 189 12620.80 101.55 54507.88 88888.00 2016-07-07 02:42:59.750 189 12620.73 101.58 54507.90 88888.00 2016-07-07 02:42:59.875 189 12620.67 101.58 54507.88 88888.00 2016-07-07 02:43:00.000 189 12620.70 101.55 54507.85 88888.00 2016-07-07 02:43:00.125 189 12620.73 101.55 54507.88 88888.00 2016-07-07 02:43:00.250 189 12620.75 101.55 54507.88 88888.00 2016-07-07 02:43:00.375 189 12620.77 101.58 54507.88 88888.00 2016-07-07 02:43:00.500 189 12620.77 101.58 54507.88 88888.00 2016-07-07 02:43:00.625 189 12620.75 101.55 54507.88 88888.00 2016-07-07 02:43:00.750 189 12620.75 101.55 54507.90 88888.00 2016-07-07 02:43:00.875 189 12620.73 101.55 54507.90 88888.00 2016-07-07 02:43:01.000 189 12620.70 101.58 54507.90 88888.00 2016-07-07 02:43:01.125 189 12620.75 101.60 54507.90 88888.00 2016-07-07 02:43:01.250 189 12620.80 101.55 54507.90 88888.00 2016-07-07 02:43:01.375 189 12620.80 101.55 54507.90 88888.00 2016-07-07 02:43:01.500 189 12620.83 101.55 54507.90 88888.00 2016-07-07 02:43:01.625 189 12620.77 101.55 54507.93 88888.00 2016-07-07 02:43:01.750 189 12620.77 101.55 54507.90 88888.00 2016-07-07 02:43:01.875 189 12620.77 101.53 54507.88 88888.00 2016-07-07 02:43:02.000 189 12620.80 101.53 54507.88 88888.00 2016-07-07 02:43:02.125 189 12620.85 101.58 54507.93 88888.00 2016-07-07 02:43:02.250 189 12620.80 101.60 54507.95 88888.00 2016-07-07 02:43:02.375 189 12620.75 101.62 54507.95 88888.00 2016-07-07 02:43:02.500 189 12620.75 101.60 54507.93 88888.00 2016-07-07 02:43:02.625 189 12620.77 101.58 54507.90 88888.00 2016-07-07 02:43:02.750 189 12620.77 101.58 54507.88 88888.00 2016-07-07 02:43:02.875 189 12620.75 101.55 54507.90 88888.00 2016-07-07 02:43:03.000 189 12620.80 101.58 54507.90 88888.00 2016-07-07 02:43:03.125 189 12620.80 101.58 54507.88 88888.00 2016-07-07 02:43:03.250 189 12620.83 101.55 54507.88 88888.00 2016-07-07 02:43:03.375 189 12620.80 101.58 54507.88 88888.00 2016-07-07 02:43:03.500 189 12620.77 101.60 54507.88 88888.00 2016-07-07 02:43:03.625 189 12620.77 101.58 54507.88 88888.00 2016-07-07 02:43:03.750 189 12620.75 101.58 54507.88 88888.00 2016-07-07 02:43:03.875 189 12620.77 101.60 54507.88 88888.00 2016-07-07 02:43:04.000 189 12620.77 101.60 54507.88 88888.00 2016-07-07 02:43:04.125 189 12620.75 101.60 54507.85 88888.00 2016-07-07 02:43:04.250 189 12620.75 101.60 54507.85 88888.00 2016-07-07 02:43:04.375 189 12620.77 101.62 54507.85 88888.00 2016-07-07 02:43:04.500 189 12620.73 101.58 54507.78 88888.00 2016-07-07 02:43:04.625 189 12620.73 101.62 54507.82 88888.00 2016-07-07 02:43:04.750 189 12620.65 101.55 54507.78 88888.00 2016-07-07 02:43:04.875 189 12620.62 101.55 54507.78 88888.00 2016-07-07 02:43:05.000 189 12620.62 101.60 54507.82 88888.00 2016-07-07 02:43:05.125 189 12620.65 101.62 54507.85 88888.00 2016-07-07 02:43:05.250 189 12620.75 101.62 54507.88 88888.00 2016-07-07 02:43:05.375 189 12620.85 101.67 54507.88 88888.00 2016-07-07 02:43:05.500 189 12620.80 101.65 54507.88 88888.00 2016-07-07 02:43:05.625 189 12620.77 101.65 54507.82 88888.00 2016-07-07 02:43:05.750 189 12620.80 101.65 54507.80 88888.00 2016-07-07 02:43:05.875 189 12620.80 101.60 54507.82 88888.00 2016-07-07 02:43:06.000 189 12620.77 101.58 54507.82 88888.00 2016-07-07 02:43:06.125 189 12620.75 101.58 54507.82 88888.00 2016-07-07 02:43:06.250 189 12620.75 101.55 54507.82 88888.00 2016-07-07 02:43:06.375 189 12620.83 101.58 54507.82 88888.00 2016-07-07 02:43:06.500 189 12620.83 101.62 54507.82 88888.00 2016-07-07 02:43:06.625 189 12620.80 101.60 54507.82 88888.00 2016-07-07 02:43:06.750 189 12620.77 101.62 54507.80 88888.00 2016-07-07 02:43:06.875 189 12620.75 101.62 54507.80 88888.00 2016-07-07 02:43:07.000 189 12620.77 101.60 54507.78 88888.00 2016-07-07 02:43:07.125 189 12620.83 101.60 54507.80 88888.00 2016-07-07 02:43:07.250 189 12620.77 101.58 54507.80 88888.00 2016-07-07 02:43:07.375 189 12620.80 101.60 54507.82 88888.00 2016-07-07 02:43:07.500 189 12620.83 101.62 54507.85 88888.00 2016-07-07 02:43:07.625 189 12620.80 101.60 54507.82 88888.00 2016-07-07 02:43:07.750 189 12620.80 101.62 54507.82 88888.00 2016-07-07 02:43:07.875 189 12620.80 101.62 54507.82 88888.00 2016-07-07 02:43:08.000 189 12620.77 101.60 54507.80 88888.00 2016-07-07 02:43:08.125 189 12620.80 101.62 54507.80 88888.00 2016-07-07 02:43:08.250 189 12620.80 101.62 54507.80 88888.00 2016-07-07 02:43:08.375 189 12620.77 101.62 54507.80 88888.00 2016-07-07 02:43:08.500 189 12620.85 101.62 54507.80 88888.00 2016-07-07 02:43:08.625 189 12620.83 101.65 54507.78 88888.00 2016-07-07 02:43:08.750 189 12620.85 101.67 54507.78 88888.00 2016-07-07 02:43:08.875 189 12620.77 101.67 54507.75 88888.00 2016-07-07 02:43:09.000 189 12620.75 101.65 54507.72 88888.00 2016-07-07 02:43:09.125 189 12620.77 101.65 54507.78 88888.00 2016-07-07 02:43:09.250 189 12620.77 101.65 54507.78 88888.00 2016-07-07 02:43:09.375 189 12620.80 101.67 54507.80 88888.00 2016-07-07 02:43:09.500 189 12620.77 101.65 54507.80 88888.00 2016-07-07 02:43:09.625 189 12620.80 101.67 54507.78 88888.00 2016-07-07 02:43:09.750 189 12620.85 101.70 54507.75 88888.00 2016-07-07 02:43:09.875 189 12620.83 101.70 54507.78 88888.00 2016-07-07 02:43:10.000 189 12620.75 101.67 54507.75 88888.00 2016-07-07 02:43:10.125 189 12620.75 101.72 54507.78 88888.00 2016-07-07 02:43:10.250 189 12620.77 101.67 54507.78 88888.00 2016-07-07 02:43:10.375 189 12620.83 101.67 54507.78 88888.00 2016-07-07 02:43:10.500 189 12620.88 101.67 54507.78 88888.00 2016-07-07 02:43:10.625 189 12620.88 101.72 54507.78 88888.00 2016-07-07 02:43:10.750 189 12620.85 101.70 54507.78 88888.00 2016-07-07 02:43:10.875 189 12620.83 101.67 54507.75 88888.00 2016-07-07 02:43:11.000 189 12620.83 101.62 54507.72 88888.00 2016-07-07 02:43:11.125 189 12620.80 101.60 54507.72 88888.00 2016-07-07 02:43:11.250 189 12620.77 101.60 54507.72 88888.00 2016-07-07 02:43:11.375 189 12620.88 101.62 54507.72 88888.00 2016-07-07 02:43:11.500 189 12620.88 101.65 54507.72 88888.00 2016-07-07 02:43:11.625 189 12620.83 101.60 54507.70 88888.00 2016-07-07 02:43:11.750 189 12620.80 101.60 54507.72 88888.00 2016-07-07 02:43:11.875 189 12620.80 101.62 54507.75 88888.00 2016-07-07 02:43:12.000 189 12620.83 101.62 54507.72 88888.00 2016-07-07 02:43:12.125 189 12620.83 101.62 54507.75 88888.00 2016-07-07 02:43:12.250 189 12620.80 101.65 54507.75 88888.00 2016-07-07 02:43:12.375 189 12620.80 101.65 54507.72 88888.00 2016-07-07 02:43:12.500 189 12620.77 101.62 54507.70 88888.00 2016-07-07 02:43:12.625 189 12620.77 101.62 54507.72 88888.00 2016-07-07 02:43:12.750 189 12620.77 101.62 54507.75 88888.00 2016-07-07 02:43:12.875 189 12620.75 101.60 54507.78 88888.00 2016-07-07 02:43:13.000 189 12620.77 101.60 54507.78 88888.00 2016-07-07 02:43:13.125 189 12620.77 101.62 54507.78 88888.00 2016-07-07 02:43:13.250 189 12620.70 101.62 54507.75 88888.00 2016-07-07 02:43:13.375 189 12620.70 101.60 54507.72 88888.00 2016-07-07 02:43:13.500 189 12620.70 101.62 54507.72 88888.00 2016-07-07 02:43:13.625 189 12620.65 101.62 54507.72 88888.00 2016-07-07 02:43:13.750 189 12620.62 101.62 54507.72 88888.00 2016-07-07 02:43:13.875 189 12620.67 101.62 54507.70 88888.00 2016-07-07 02:43:14.000 189 12620.70 101.62 54507.70 88888.00 2016-07-07 02:43:14.125 189 12620.70 101.65 54507.70 88888.00 2016-07-07 02:43:14.250 189 12620.77 101.65 54507.70 88888.00 2016-07-07 02:43:14.375 189 12620.80 101.67 54507.70 88888.00 2016-07-07 02:43:14.500 189 12620.80 101.67 54507.72 88888.00 2016-07-07 02:43:14.625 189 12620.83 101.65 54507.70 88888.00 2016-07-07 02:43:14.750 189 12620.83 101.67 54507.72 88888.00 2016-07-07 02:43:14.875 189 12620.80 101.67 54507.72 88888.00 2016-07-07 02:43:15.000 189 12620.80 101.62 54507.70 88888.00 2016-07-07 02:43:15.125 189 12620.85 101.60 54507.72 88888.00 2016-07-07 02:43:15.250 189 12620.85 101.62 54507.72 88888.00 2016-07-07 02:43:15.375 189 12620.92 101.67 54507.75 88888.00 2016-07-07 02:43:15.500 189 12620.95 101.70 54507.75 88888.00 2016-07-07 02:43:15.625 189 12620.88 101.65 54507.72 88888.00 2016-07-07 02:43:15.750 189 12620.80 101.62 54507.70 88888.00 2016-07-07 02:43:15.875 189 12620.80 101.62 54507.70 88888.00 2016-07-07 02:43:16.000 189 12620.85 101.65 54507.68 88888.00 2016-07-07 02:43:16.125 189 12620.92 101.67 54507.70 88888.00 2016-07-07 02:43:16.250 189 12620.90 101.65 54507.70 88888.00 2016-07-07 02:43:16.375 189 12620.88 101.65 54507.68 88888.00 2016-07-07 02:43:16.500 189 12620.83 101.65 54507.70 88888.00 2016-07-07 02:43:16.625 189 12620.83 101.62 54507.70 88888.00 2016-07-07 02:43:16.750 189 12620.88 101.60 54507.65 88888.00 2016-07-07 02:43:16.875 189 12620.90 101.62 54507.65 88888.00 2016-07-07 02:43:17.000 189 12620.92 101.58 54507.65 88888.00 2016-07-07 02:43:17.125 189 12620.90 101.58 54507.62 88888.00 2016-07-07 02:43:17.250 189 12620.85 101.58 54507.65 88888.00 2016-07-07 02:43:17.375 189 12620.88 101.60 54507.62 88888.00 2016-07-07 02:43:17.500 189 12620.83 101.60 54507.62 88888.00 2016-07-07 02:43:17.625 189 12620.83 101.60 54507.62 88888.00 2016-07-07 02:43:17.750 189 12620.83 101.60 54507.62 88888.00 2016-07-07 02:43:17.875 189 12620.80 101.60 54507.62 88888.00 2016-07-07 02:43:18.000 189 12620.80 101.60 54507.65 88888.00 2016-07-07 02:43:18.125 189 12620.83 101.58 54507.68 88888.00 2016-07-07 02:43:18.250 189 12620.85 101.60 54507.68 88888.00 2016-07-07 02:43:18.375 189 12620.85 101.60 54507.65 88888.00 2016-07-07 02:43:18.500 189 12620.83 101.60 54507.65 88888.00 2016-07-07 02:43:18.625 189 12620.80 101.60 54507.65 88888.00 2016-07-07 02:43:18.750 189 12620.77 101.58 54507.65 88888.00 2016-07-07 02:43:18.875 189 12620.77 101.58 54507.68 88888.00 2016-07-07 02:43:19.000 189 12620.70 101.60 54507.68 88888.00 2016-07-07 02:43:19.125 189 12620.75 101.60 54507.65 88888.00 2016-07-07 02:43:19.250 189 12620.77 101.60 54507.65 88888.00 2016-07-07 02:43:19.375 189 12620.77 101.60 54507.68 88888.00 2016-07-07 02:43:19.500 189 12620.73 101.58 54507.68 88888.00 2016-07-07 02:43:19.625 189 12620.73 101.60 54507.62 88888.00 2016-07-07 02:43:19.750 189 12620.75 101.60 54507.62 88888.00 2016-07-07 02:43:19.875 189 12620.75 101.58 54507.60 88888.00 2016-07-07 02:43:20.000 189 12620.75 101.58 54507.60 88888.00 2016-07-07 02:43:20.125 189 12620.75 101.58 54507.60 88888.00 2016-07-07 02:43:20.250 189 12620.73 101.58 54507.62 88888.00 2016-07-07 02:43:20.375 189 12620.75 101.60 54507.62 88888.00 2016-07-07 02:43:20.500 189 12620.70 101.60 54507.65 88888.00 2016-07-07 02:43:20.625 189 12620.73 101.60 54507.65 88888.00 2016-07-07 02:43:20.750 189 12620.70 101.58 54507.65 88888.00 2016-07-07 02:43:20.875 189 12620.67 101.60 54507.65 88888.00 2016-07-07 02:43:21.000 189 12620.67 101.58 54507.62 88888.00 2016-07-07 02:43:21.125 189 12620.65 101.60 54507.62 88888.00 2016-07-07 02:43:21.250 189 12620.67 101.62 54507.65 88888.00 2016-07-07 02:43:21.375 189 12620.65 101.60 54507.62 88888.00 2016-07-07 02:43:21.500 189 12620.60 101.60 54507.62 88888.00 2016-07-07 02:43:21.625 189 12620.65 101.60 54507.62 88888.00 2016-07-07 02:43:21.750 189 12620.77 101.60 54507.60 88888.00 2016-07-07 02:43:21.875 189 12620.75 101.58 54507.57 88888.00 2016-07-07 02:43:22.000 189 12620.75 101.58 54507.60 88888.00 2016-07-07 02:43:22.125 189 12620.80 101.60 54507.60 88888.00 2016-07-07 02:43:22.250 189 12620.77 101.60 54507.57 88888.00 2016-07-07 02:43:22.375 189 12620.77 101.62 54507.60 88888.00 2016-07-07 02:43:22.500 189 12620.83 101.62 54507.62 88888.00 2016-07-07 02:43:22.625 189 12620.77 101.60 54507.62 88888.00 2016-07-07 02:43:22.750 189 12620.77 101.60 54507.60 88888.00 2016-07-07 02:43:22.875 189 12620.83 101.60 54507.60 88888.00 2016-07-07 02:43:23.000 189 12620.80 101.58 54507.60 88888.00 2016-07-07 02:43:23.125 189 12620.75 101.58 54507.62 88888.00 2016-07-07 02:43:23.250 189 12620.70 101.60 54507.65 88888.00 2016-07-07 02:43:23.375 189 12620.77 101.65 54507.62 88888.00 2016-07-07 02:43:23.500 189 12620.75 101.60 54507.62 88888.00 2016-07-07 02:43:23.625 189 12620.62 101.55 54507.60 88888.00 2016-07-07 02:43:23.750 189 12620.58 101.58 54507.60 88888.00 2016-07-07 02:43:23.875 189 12620.60 101.58 54507.60 88888.00 2016-07-07 02:43:24.000 189 12620.62 101.55 54507.60 88888.00 2016-07-07 02:43:24.125 189 12620.65 101.58 54507.60 88888.00 2016-07-07 02:43:24.250 189 12620.60 101.58 54507.57 88888.00 2016-07-07 02:43:24.375 189 12620.62 101.58 54507.60 88888.00 2016-07-07 02:43:24.500 189 12620.55 101.55 54507.60 88888.00 2016-07-07 02:43:24.625 189 12620.52 101.53 54507.57 88888.00 2016-07-07 02:43:24.750 189 12620.48 101.55 54507.57 88888.00 2016-07-07 02:43:24.875 189 12620.50 101.58 54507.57 88888.00 2016-07-07 02:43:25.000 189 12620.52 101.60 54507.57 88888.00 2016-07-07 02:43:25.125 189 12620.50 101.58 54507.57 88888.00 2016-07-07 02:43:25.250 189 12620.45 101.58 54507.60 88888.00 2016-07-07 02:43:25.375 189 12620.50 101.58 54507.57 88888.00 2016-07-07 02:43:25.500 189 12620.52 101.62 54507.57 88888.00 2016-07-07 02:43:25.625 189 12620.52 101.60 54507.60 88888.00 2016-07-07 02:43:25.750 189 12620.52 101.58 54507.55 88888.00 2016-07-07 02:43:25.875 189 12620.50 101.58 54507.55 88888.00 2016-07-07 02:43:26.000 189 12620.50 101.55 54507.55 88888.00 2016-07-07 02:43:26.125 189 12620.55 101.58 54507.57 88888.00 2016-07-07 02:43:26.250 189 12620.55 101.60 54507.57 88888.00 2016-07-07 02:43:26.375 189 12620.52 101.58 54507.57 88888.00 2016-07-07 02:43:26.500 189 12620.52 101.58 54507.60 88888.00 2016-07-07 02:43:26.625 189 12620.58 101.60 54507.60 88888.00 2016-07-07 02:43:26.750 189 12620.65 101.62 54507.62 88888.00 2016-07-07 02:43:26.875 189 12620.58 101.62 54507.57 88888.00 2016-07-07 02:43:27.000 189 12620.55 101.60 54507.53 88888.00 2016-07-07 02:43:27.125 189 12620.52 101.60 54507.53 88888.00 2016-07-07 02:43:27.250 189 12620.52 101.58 54507.55 88888.00 2016-07-07 02:43:27.375 189 12620.55 101.60 54507.57 88888.00 2016-07-07 02:43:27.500 189 12620.52 101.60 54507.57 88888.00 2016-07-07 02:43:27.625 189 12620.50 101.58 54507.55 88888.00 2016-07-07 02:43:27.750 189 12620.50 101.60 54507.50 88888.00 2016-07-07 02:43:27.875 189 12620.50 101.60 54507.55 88888.00 2016-07-07 02:43:28.000 189 12620.45 101.60 54507.55 88888.00 2016-07-07 02:43:28.125 189 12620.48 101.58 54507.53 88888.00 2016-07-07 02:43:28.250 189 12620.52 101.55 54507.53 88888.00 2016-07-07 02:43:28.375 189 12620.50 101.58 54507.55 88888.00 2016-07-07 02:43:28.500 189 12620.48 101.55 54507.55 88888.00 2016-07-07 02:43:28.625 189 12620.48 101.58 54507.53 88888.00 2016-07-07 02:43:28.750 189 12620.48 101.58 54507.53 88888.00 2016-07-07 02:43:28.875 189 12620.45 101.55 54507.53 88888.00 2016-07-07 02:43:29.000 189 12620.40 101.55 54507.53 88888.00 2016-07-07 02:43:29.125 189 12620.38 101.55 54507.50 88888.00 2016-07-07 02:43:29.250 189 12620.38 101.53 54507.50 88888.00 2016-07-07 02:43:29.375 189 12620.48 101.53 54507.50 88888.00 2016-07-07 02:43:29.500 189 12620.50 101.55 54507.47 88888.00 2016-07-07 02:43:29.625 189 12620.45 101.58 54507.47 88888.00 2016-07-07 02:43:29.750 189 12620.45 101.60 54507.47 88888.00 2016-07-07 02:43:29.875 189 12620.50 101.58 54507.50 88888.00 2016-07-07 02:43:30.000 189 12620.50 101.55 54507.50 88888.00 2016-07-07 02:43:30.125 189 12620.48 101.55 54507.50 88888.00 2016-07-07 02:43:30.250 189 12620.52 101.53 54507.47 88888.00 2016-07-07 02:43:30.375 189 12620.60 101.58 54507.50 88888.00 2016-07-07 02:43:30.500 189 12620.65 101.58 54507.47 88888.00 2016-07-07 02:43:30.625 189 12620.62 101.53 54507.47 88888.00 2016-07-07 02:43:30.750 189 12620.60 101.58 54507.47 88888.00 2016-07-07 02:43:30.875 189 12620.65 101.60 54507.47 88888.00 2016-07-07 02:43:31.000 189 12620.73 101.60 54507.50 88888.00 2016-07-07 02:43:31.125 189 12620.65 101.58 54507.55 88888.00 2016-07-07 02:43:31.250 189 12620.58 101.58 54507.57 88888.00 2016-07-07 02:43:31.375 189 12620.60 101.58 54507.55 88888.00 2016-07-07 02:43:31.500 189 12620.62 101.58 54507.50 88888.00 2016-07-07 02:43:31.625 189 12620.67 101.55 54507.53 88888.00 2016-07-07 02:43:31.750 189 12620.62 101.55 54507.53 88888.00 2016-07-07 02:43:31.875 189 12620.58 101.55 54507.50 88888.00 2016-07-07 02:43:32.000 189 12620.52 101.53 54507.47 88888.00 2016-07-07 02:43:32.125 189 12620.60 101.55 54507.53 88888.00 2016-07-07 02:43:32.250 189 12620.65 101.55 54507.50 88888.00 2016-07-07 02:43:32.375 189 12620.75 101.58 54507.50 88888.00 2016-07-07 02:43:32.500 189 12620.75 101.55 54507.50 88888.00 2016-07-07 02:43:32.625 189 12620.73 101.55 54507.50 88888.00 2016-07-07 02:43:32.750 189 12620.70 101.55 54507.47 88888.00 2016-07-07 02:43:32.875 189 12620.60 101.53 54507.47 88888.00 2016-07-07 02:43:33.000 189 12620.58 101.58 54507.50 88888.00 2016-07-07 02:43:33.125 189 12620.60 101.55 54507.50 88888.00 2016-07-07 02:43:33.250 189 12620.58 101.55 54507.50 88888.00 2016-07-07 02:43:33.375 189 12620.62 101.53 54507.50 88888.00 2016-07-07 02:43:33.500 189 12620.62 101.55 54507.47 88888.00 2016-07-07 02:43:33.625 189 12620.60 101.50 54507.43 88888.00 2016-07-07 02:43:33.750 189 12620.60 101.40 54507.40 88888.00 2016-07-07 02:43:33.875 189 12620.62 101.50 54507.47 88888.00 2016-07-07 02:43:34.000 189 12620.67 101.58 54507.50 88888.00 2016-07-07 02:43:34.125 189 12620.62 101.58 54507.47 88888.00 2016-07-07 02:43:34.250 189 12620.60 101.58 54507.50 88888.00 2016-07-07 02:43:34.375 189 12620.58 101.60 54507.50 88888.00 2016-07-07 02:43:34.500 189 12620.55 101.58 54507.47 88888.00 2016-07-07 02:43:34.625 189 12620.62 101.58 54507.47 88888.00 2016-07-07 02:43:34.750 189 12620.65 101.55 54507.45 88888.00 2016-07-07 02:43:34.875 189 12620.58 101.53 54507.43 88888.00 2016-07-07 02:43:35.000 189 12620.62 101.55 54507.38 88888.00 2016-07-07 02:43:35.125 189 12620.65 101.55 54507.40 88888.00 2016-07-07 02:43:35.250 189 12620.62 101.53 54507.43 88888.00 2016-07-07 02:43:35.375 189 12620.62 101.55 54507.43 88888.00 2016-07-07 02:43:35.500 189 12620.62 101.55 54507.45 88888.00 2016-07-07 02:43:35.625 189 12620.60 101.53 54507.45 88888.00 2016-07-07 02:43:35.750 189 12620.62 101.53 54507.45 88888.00 2016-07-07 02:43:35.875 189 12620.62 101.53 54507.43 88888.00 2016-07-07 02:43:36.000 189 12620.65 101.53 54507.43 88888.00 2016-07-07 02:43:36.125 189 12620.67 101.53 54507.43 88888.00 2016-07-07 02:43:36.250 189 12620.65 101.53 54507.43 88888.00 2016-07-07 02:43:36.375 189 12620.65 101.53 54507.40 88888.00 2016-07-07 02:43:36.500 189 12620.65 101.53 54507.38 88888.00 2016-07-07 02:43:36.625 189 12620.65 101.53 54507.38 88888.00 2016-07-07 02:43:36.750 189 12620.67 101.53 54507.43 88888.00 2016-07-07 02:43:36.875 189 12620.73 101.55 54507.45 88888.00 2016-07-07 02:43:37.000 189 12620.70 101.55 54507.45 88888.00 2016-07-07 02:43:37.125 189 12620.67 101.58 54507.45 88888.00 2016-07-07 02:43:37.250 189 12620.60 101.55 54507.43 88888.00 2016-07-07 02:43:37.375 189 12620.65 101.55 54507.40 88888.00 2016-07-07 02:43:37.500 189 12620.62 101.58 54507.40 88888.00 2016-07-07 02:43:37.625 189 12620.62 101.55 54507.40 88888.00 2016-07-07 02:43:37.750 189 12620.60 101.55 54507.40 88888.00 2016-07-07 02:43:37.875 189 12620.58 101.55 54507.38 88888.00 2016-07-07 02:43:38.000 189 12620.60 101.55 54507.38 88888.00 2016-07-07 02:43:38.125 189 12620.65 101.55 54507.38 88888.00 2016-07-07 02:43:38.250 189 12620.70 101.50 54507.38 88888.00 2016-07-07 02:43:38.375 189 12620.70 101.53 54507.38 88888.00 2016-07-07 02:43:38.500 189 12620.62 101.53 54507.35 88888.00 2016-07-07 02:43:38.625 189 12620.62 101.55 54507.35 88888.00 2016-07-07 02:43:38.750 189 12620.62 101.55 54507.35 88888.00 2016-07-07 02:43:38.875 189 12620.73 101.58 54507.35 88888.00 2016-07-07 02:43:39.000 189 12620.73 101.60 54507.32 88888.00 2016-07-07 02:43:39.125 189 12620.70 101.58 54507.32 88888.00 2016-07-07 02:43:39.250 189 12620.62 101.53 54507.35 88888.00 2016-07-07 02:43:39.375 189 12620.70 101.55 54507.38 88888.00 2016-07-07 02:43:39.500 189 12620.77 101.58 54507.38 88888.00 2016-07-07 02:43:39.625 189 12620.77 101.60 54507.35 88888.00 2016-07-07 02:43:39.750 189 12620.70 101.58 54507.35 88888.00 2016-07-07 02:43:39.875 189 12620.67 101.55 54507.35 88888.00 2016-07-07 02:43:40.000 189 12620.65 101.55 54507.35 88888.00 2016-07-07 02:43:40.125 189 12620.67 101.58 54507.35 88888.00 2016-07-07 02:43:40.250 189 12620.62 101.58 54507.35 88888.00 2016-07-07 02:43:40.375 189 12620.62 101.58 54507.32 88888.00 2016-07-07 02:43:40.500 189 12620.62 101.60 54507.35 88888.00 2016-07-07 02:43:40.625 189 12620.67 101.58 54507.32 88888.00 2016-07-07 02:43:40.750 189 12620.60 101.55 54507.30 88888.00 2016-07-07 02:43:40.875 189 12620.55 101.55 54507.30 88888.00 2016-07-07 02:43:41.000 189 12620.60 101.55 54507.32 88888.00 2016-07-07 02:43:41.125 189 12620.62 101.55 54507.35 88888.00 2016-07-07 02:43:41.250 189 12620.65 101.55 54507.38 88888.00 2016-07-07 02:43:41.375 189 12620.65 101.55 54507.38 88888.00 2016-07-07 02:43:41.500 189 12620.62 101.53 54507.35 88888.00 2016-07-07 02:43:41.625 189 12620.67 101.55 54507.30 88888.00 2016-07-07 02:43:41.750 189 12620.70 101.50 54507.28 88888.00 2016-07-07 02:43:41.875 189 12620.75 101.53 54507.28 88888.00 2016-07-07 02:43:42.000 189 12620.73 101.55 54507.30 88888.00 2016-07-07 02:43:42.125 189 12620.62 101.55 54507.28 88888.00 2016-07-07 02:43:42.250 189 12620.60 101.53 54507.28 88888.00 2016-07-07 02:43:42.375 189 12620.67 101.53 54507.28 88888.00 2016-07-07 02:43:42.500 189 12620.75 101.55 54507.28 88888.00 2016-07-07 02:43:42.625 189 12620.77 101.55 54507.25 88888.00 2016-07-07 02:43:42.750 189 12620.70 101.58 54507.28 88888.00 2016-07-07 02:43:42.875 189 12620.70 101.58 54507.28 88888.00 2016-07-07 02:43:43.000 189 12620.75 101.58 54507.28 88888.00 2016-07-07 02:43:43.125 189 12620.77 101.60 54507.28 88888.00 2016-07-07 02:43:43.250 189 12620.73 101.55 54507.28 88888.00 2016-07-07 02:43:43.375 189 12620.67 101.60 54507.25 88888.00 2016-07-07 02:43:43.500 189 12620.70 101.60 54507.28 88888.00 2016-07-07 02:43:43.625 189 12620.75 101.62 54507.30 88888.00 2016-07-07 02:43:43.750 189 12620.73 101.58 54507.28 88888.00 2016-07-07 02:43:43.875 189 12620.70 101.58 54507.30 88888.00 2016-07-07 02:43:44.000 189 12620.75 101.58 54507.28 88888.00 2016-07-07 02:43:44.125 189 12620.80 101.62 54507.28 88888.00 2016-07-07 02:43:44.250 189 12620.80 101.60 54507.25 88888.00 2016-07-07 02:43:44.375 189 12620.77 101.58 54507.25 88888.00 2016-07-07 02:43:44.500 189 12620.73 101.58 54507.25 88888.00 2016-07-07 02:43:44.625 189 12620.65 101.58 54507.25 88888.00 2016-07-07 02:43:44.750 189 12620.65 101.58 54507.25 88888.00 2016-07-07 02:43:44.875 189 12620.70 101.60 54507.28 88888.00 2016-07-07 02:43:45.000 189 12620.73 101.58 54507.25 88888.00 2016-07-07 02:43:45.125 189 12620.70 101.58 54507.25 88888.00 2016-07-07 02:43:45.250 189 12620.62 101.53 54507.25 88888.00 2016-07-07 02:43:45.375 189 12620.60 101.55 54507.28 88888.00 2016-07-07 02:43:45.500 189 12620.60 101.58 54507.25 88888.00 2016-07-07 02:43:45.625 189 12620.65 101.60 54507.25 88888.00 2016-07-07 02:43:45.750 189 12620.70 101.60 54507.25 88888.00 2016-07-07 02:43:45.875 189 12620.73 101.55 54507.25 88888.00 2016-07-07 02:43:46.000 189 12620.67 101.55 54507.25 88888.00 2016-07-07 02:43:46.125 189 12620.62 101.55 54507.28 88888.00 2016-07-07 02:43:46.250 189 12620.60 101.58 54507.30 88888.00 2016-07-07 02:43:46.375 189 12620.70 101.58 54507.28 88888.00 2016-07-07 02:43:46.500 189 12620.77 101.55 54507.28 88888.00 2016-07-07 02:43:46.625 189 12620.75 101.53 54507.25 88888.00 2016-07-07 02:43:46.750 189 12620.75 101.53 54507.25 88888.00 2016-07-07 02:43:46.875 189 12620.73 101.55 54507.25 88888.00 2016-07-07 02:43:47.000 189 12620.75 101.53 54507.25 88888.00 2016-07-07 02:43:47.125 189 12620.80 101.55 54507.25 88888.00 2016-07-07 02:43:47.250 189 12620.83 101.53 54507.22 88888.00 2016-07-07 02:43:47.375 189 12620.83 101.55 54507.20 88888.00 2016-07-07 02:43:47.500 189 12620.73 101.53 54507.20 88888.00 2016-07-07 02:43:47.625 189 12620.67 101.53 54507.22 88888.00 2016-07-07 02:43:47.750 189 12620.75 101.53 54507.22 88888.00 2016-07-07 02:43:47.875 189 12620.77 101.55 54507.22 88888.00 2016-07-07 02:43:48.000 189 12620.80 101.53 54507.18 88888.00 2016-07-07 02:43:48.125 189 12620.83 101.53 54507.20 88888.00 2016-07-07 02:43:48.250 189 12620.77 101.50 54507.20 88888.00 2016-07-07 02:43:48.375 189 12620.77 101.50 54507.18 88888.00 2016-07-07 02:43:48.500 189 12620.77 101.50 54507.15 88888.00 2016-07-07 02:43:48.625 189 12620.83 101.50 54507.18 88888.00 2016-07-07 02:43:48.750 189 12620.88 101.55 54507.20 88888.00 2016-07-07 02:43:48.875 189 12620.90 101.55 54507.22 88888.00 2016-07-07 02:43:49.000 189 12620.83 101.55 54507.22 88888.00 2016-07-07 02:43:49.125 189 12620.85 101.53 54507.20 88888.00 2016-07-07 02:43:49.250 189 12620.85 101.53 54507.22 88888.00 2016-07-07 02:43:49.375 189 12620.88 101.53 54507.22 88888.00 2016-07-07 02:43:49.500 189 12620.85 101.55 54507.25 88888.00 2016-07-07 02:43:49.625 189 12620.77 101.53 54507.28 88888.00 2016-07-07 02:43:49.750 189 12620.83 101.50 54507.25 88888.00 2016-07-07 02:43:49.875 189 12620.90 101.47 54507.22 88888.00 2016-07-07 02:43:50.000 189 12620.90 101.50 54507.22 88888.00 2016-07-07 02:43:50.125 189 12620.85 101.47 54507.22 88888.00 2016-07-07 02:43:50.250 189 12620.83 101.47 54507.22 88888.00 2016-07-07 02:43:50.375 189 12620.80 101.50 54507.22 88888.00 2016-07-07 02:43:50.500 189 12620.77 101.50 54507.20 88888.00 2016-07-07 02:43:50.625 189 12620.80 101.47 54507.22 88888.00 2016-07-07 02:43:50.750 189 12620.90 101.45 54507.22 88888.00 2016-07-07 02:43:50.875 189 12620.85 101.42 54507.25 88888.00 2016-07-07 02:43:51.000 189 12620.85 101.40 54507.22 88888.00 2016-07-07 02:43:51.125 189 12620.88 101.42 54507.28 88888.00 2016-07-07 02:43:51.250 189 12620.90 101.42 54507.28 88888.00 2016-07-07 02:43:51.375 189 12620.90 101.40 54507.22 88888.00 2016-07-07 02:43:51.500 189 12620.85 101.42 54507.20 88888.00 2016-07-07 02:43:51.625 189 12620.85 101.40 54507.22 88888.00 2016-07-07 02:43:51.750 189 12620.80 101.38 54507.20 88888.00 2016-07-07 02:43:51.875 189 12620.77 101.40 54507.18 88888.00 2016-07-07 02:43:52.000 189 12620.83 101.40 54507.22 88888.00 2016-07-07 02:43:52.125 189 12620.85 101.40 54507.22 88888.00 2016-07-07 02:43:52.250 189 12620.88 101.38 54507.20 88888.00 2016-07-07 02:43:52.375 189 12620.92 101.40 54507.22 88888.00 2016-07-07 02:43:52.500 189 12620.98 101.38 54507.20 88888.00 2016-07-07 02:43:52.625 189 12620.92 101.35 54507.20 88888.00 2016-07-07 02:43:52.750 189 12620.90 101.35 54507.20 88888.00 2016-07-07 02:43:52.875 189 12620.90 101.33 54507.22 88888.00 2016-07-07 02:43:53.000 189 12620.90 101.30 54507.18 88888.00 2016-07-07 02:43:53.125 189 12620.90 101.28 54507.18 88888.00 2016-07-07 02:43:53.250 189 12620.88 101.28 54507.18 88888.00 2016-07-07 02:43:53.375 189 12620.92 101.28 54507.18 88888.00 2016-07-07 02:43:53.500 189 12620.95 101.28 54507.18 88888.00 2016-07-07 02:43:53.625 189 12620.98 101.28 54507.20 88888.00 2016-07-07 02:43:53.750 189 12620.92 101.30 54507.20 88888.00 2016-07-07 02:43:53.875 189 12620.90 101.28 54507.18 88888.00 2016-07-07 02:43:54.000 189 12620.88 101.25 54507.15 88888.00 2016-07-07 02:43:54.125 189 12620.88 101.25 54507.15 88888.00 2016-07-07 02:43:54.250 189 12620.88 101.22 54507.15 88888.00 2016-07-07 02:43:54.375 189 12620.90 101.25 54507.12 88888.00 2016-07-07 02:43:54.500 189 12620.92 101.22 54507.15 88888.00 2016-07-07 02:43:54.625 189 12620.90 101.25 54507.18 88888.00 2016-07-07 02:43:54.750 189 12620.88 101.22 54507.18 88888.00 2016-07-07 02:43:54.875 189 12620.90 101.25 54507.20 88888.00 2016-07-07 02:43:55.000 189 12620.92 101.28 54507.20 88888.00 2016-07-07 02:43:55.125 189 12620.88 101.28 54507.20 88888.00 2016-07-07 02:43:55.250 189 12620.80 101.22 54507.18 88888.00 2016-07-07 02:43:55.375 189 12620.67 101.08 54507.03 88888.00 2016-07-07 02:43:55.500 189 12620.40 100.88 54506.97 88888.00 2016-07-07 02:43:55.625 189 12620.60 101.08 54507.10 88888.00 2016-07-07 02:43:55.750 189 12620.85 101.22 54507.18 88888.00 2016-07-07 02:43:55.875 189 12620.95 101.25 54507.20 88888.00 2016-07-07 02:43:56.000 189 12620.98 101.22 54507.18 88888.00 2016-07-07 02:43:56.125 189 12620.95 101.22 54507.15 88888.00 2016-07-07 02:43:56.250 189 12620.95 101.20 54507.15 88888.00 2016-07-07 02:43:56.375 189 12620.92 101.22 54507.18 88888.00 2016-07-07 02:43:56.500 189 12620.95 101.25 54507.20 88888.00 2016-07-07 02:43:56.625 189 12620.95 101.25 54507.20 88888.00 2016-07-07 02:43:56.750 189 12620.92 101.28 54507.18 88888.00 2016-07-07 02:43:56.875 189 12620.92 101.22 54507.15 88888.00 2016-07-07 02:43:57.000 189 12620.92 101.20 54507.15 88888.00 2016-07-07 02:43:57.125 189 12620.90 101.20 54507.12 88888.00 2016-07-07 02:43:57.250 189 12620.85 101.17 54507.12 88888.00 2016-07-07 02:43:57.375 189 12620.85 101.20 54507.15 88888.00 2016-07-07 02:43:57.500 189 12620.85 101.15 54507.12 88888.00 2016-07-07 02:43:57.625 189 12620.83 101.17 54507.15 88888.00 2016-07-07 02:43:57.750 189 12620.88 101.20 54507.15 88888.00 2016-07-07 02:43:57.875 189 12620.92 101.20 54507.15 88888.00 2016-07-07 02:43:58.000 189 12620.95 101.22 54507.18 88888.00 2016-07-07 02:43:58.125 189 12620.90 101.20 54507.18 88888.00 2016-07-07 02:43:58.250 189 12620.85 101.17 54507.18 88888.00 2016-07-07 02:43:58.375 189 12620.83 101.15 54507.18 88888.00 2016-07-07 02:43:58.500 189 12620.83 101.15 54507.15 88888.00 2016-07-07 02:43:58.625 189 12620.88 101.15 54507.18 88888.00 2016-07-07 02:43:58.750 189 12620.85 101.12 54507.15 88888.00 2016-07-07 02:43:58.875 189 12620.85 101.15 54507.15 88888.00 2016-07-07 02:43:59.000 189 12620.90 101.15 54507.15 88888.00 2016-07-07 02:43:59.125 189 12620.92 101.15 54507.15 88888.00 2016-07-07 02:43:59.250 189 12620.85 101.08 54507.12 88888.00 2016-07-07 02:43:59.375 189 12620.83 101.10 54507.15 88888.00 2016-07-07 02:43:59.500 189 12620.80 101.12 54507.12 88888.00 2016-07-07 02:43:59.625 189 12620.80 101.12 54507.15 88888.00 2016-07-07 02:43:59.750 189 12620.85 101.10 54507.12 88888.00 2016-07-07 02:43:59.875 189 12620.83 101.10 54507.12 88888.00 2016-07-07 02:44:00.000 189 12620.83 101.08 54507.12 88888.00 2016-07-07 02:44:00.125 189 12620.88 101.12 54507.18 88888.00 2016-07-07 02:44:00.250 189 12620.88 101.10 54507.12 88888.00 2016-07-07 02:44:00.375 189 12620.85 101.08 54507.12 88888.00 2016-07-07 02:44:00.500 189 12620.85 101.10 54507.12 88888.00 2016-07-07 02:44:00.625 189 12620.90 101.15 54507.12 88888.00 2016-07-07 02:44:00.750 189 12620.95 101.15 54507.15 88888.00 2016-07-07 02:44:00.875 189 12620.92 101.12 54507.15 88888.00 2016-07-07 02:44:01.000 189 12620.90 101.12 54507.12 88888.00 2016-07-07 02:44:01.125 189 12620.95 101.15 54507.12 88888.00 2016-07-07 02:44:01.250 189 12620.90 101.15 54507.15 88888.00 2016-07-07 02:44:01.375 189 12620.90 101.15 54507.15 88888.00 2016-07-07 02:44:01.500 189 12620.88 101.15 54507.12 88888.00 2016-07-07 02:44:01.625 189 12620.92 101.15 54507.12 88888.00 2016-07-07 02:44:01.750 189 12620.98 101.15 54507.10 88888.00 2016-07-07 02:44:01.875 189 12621.00 101.12 54507.10 88888.00 2016-07-07 02:44:02.000 189 12620.95 101.10 54507.10 88888.00 2016-07-07 02:44:02.125 189 12620.92 101.15 54507.12 88888.00 2016-07-07 02:44:02.250 189 12620.90 101.15 54507.10 88888.00 2016-07-07 02:44:02.375 189 12620.90 101.15 54507.10 88888.00 2016-07-07 02:44:02.500 189 12620.88 101.17 54507.10 88888.00 2016-07-07 02:44:02.625 189 12620.88 101.15 54507.10 88888.00 2016-07-07 02:44:02.750 189 12620.95 101.15 54507.10 88888.00 2016-07-07 02:44:02.875 189 12620.95 101.12 54507.07 88888.00 2016-07-07 02:44:03.000 189 12620.90 101.15 54507.07 88888.00 2016-07-07 02:44:03.125 189 12620.92 101.15 54507.10 88888.00 2016-07-07 02:44:03.250 189 12620.95 101.15 54507.10 88888.00 2016-07-07 02:44:03.375 189 12620.90 101.15 54507.10 88888.00 2016-07-07 02:44:03.500 189 12620.90 101.12 54507.10 88888.00 2016-07-07 02:44:03.625 189 12620.90 101.10 54507.10 88888.00 2016-07-07 02:44:03.750 189 12620.85 101.10 54507.10 88888.00 2016-07-07 02:44:03.875 189 12620.80 101.10 54507.05 88888.00 2016-07-07 02:44:04.000 189 12620.80 101.08 54507.07 88888.00 2016-07-07 02:44:04.125 189 12620.83 101.08 54507.07 88888.00 2016-07-07 02:44:04.250 189 12620.83 101.08 54507.07 88888.00 2016-07-07 02:44:04.375 189 12620.85 101.10 54507.10 88888.00 2016-07-07 02:44:04.500 189 12620.92 101.10 54507.07 88888.00 2016-07-07 02:44:04.625 189 12620.90 101.08 54507.07 88888.00 2016-07-07 02:44:04.750 189 12620.90 101.08 54507.05 88888.00 2016-07-07 02:44:04.875 189 12620.88 101.05 54507.03 88888.00 2016-07-07 02:44:05.000 189 12620.85 101.08 54507.00 88888.00 2016-07-07 02:44:05.125 189 12620.85 101.10 54507.05 88888.00 2016-07-07 02:44:05.250 189 12620.88 101.03 54507.05 88888.00 2016-07-07 02:44:05.375 189 12620.90 101.03 54507.03 88888.00 2016-07-07 02:44:05.500 189 12620.88 101.05 54507.03 88888.00 2016-07-07 02:44:05.625 189 12620.85 101.08 54507.03 88888.00 2016-07-07 02:44:05.750 189 12620.83 101.03 54507.00 88888.00 2016-07-07 02:44:05.875 189 12620.85 101.05 54507.03 88888.00 2016-07-07 02:44:06.000 189 12620.88 101.08 54507.03 88888.00 2016-07-07 02:44:06.125 189 12620.85 101.08 54507.03 88888.00 2016-07-07 02:44:06.250 189 12620.80 101.05 54507.03 88888.00 2016-07-07 02:44:06.375 189 12620.80 101.08 54507.05 88888.00 2016-07-07 02:44:06.500 189 12620.83 101.10 54507.05 88888.00 2016-07-07 02:44:06.625 189 12620.83 101.10 54507.05 88888.00 2016-07-07 02:44:06.750 189 12620.80 101.12 54507.05 88888.00 2016-07-07 02:44:06.875 189 12620.77 101.12 54507.05 88888.00 2016-07-07 02:44:07.000 189 12620.80 101.15 54507.05 88888.00 2016-07-07 02:44:07.125 189 12620.83 101.12 54507.05 88888.00 2016-07-07 02:44:07.250 189 12620.80 101.15 54507.07 88888.00 2016-07-07 02:44:07.375 189 12620.75 101.15 54507.05 88888.00 2016-07-07 02:44:07.500 189 12620.75 101.17 54507.03 88888.00 2016-07-07 02:44:07.625 189 12620.77 101.15 54507.03 88888.00 2016-07-07 02:44:07.750 189 12620.75 101.12 54507.05 88888.00 2016-07-07 02:44:07.875 189 12620.73 101.12 54507.07 88888.00 2016-07-07 02:44:08.000 189 12620.75 101.15 54507.07 88888.00 2016-07-07 02:44:08.125 189 12620.77 101.17 54507.05 88888.00 2016-07-07 02:44:08.250 189 12620.77 101.15 54507.05 88888.00 2016-07-07 02:44:08.375 189 12620.75 101.12 54507.03 88888.00 2016-07-07 02:44:08.500 189 12620.70 101.10 54507.03 88888.00 2016-07-07 02:44:08.625 189 12620.67 101.10 54507.05 88888.00 2016-07-07 02:44:08.750 189 12620.70 101.15 54507.05 88888.00 2016-07-07 02:44:08.875 189 12620.73 101.15 54507.05 88888.00 2016-07-07 02:44:09.000 189 12620.70 101.10 54507.03 88888.00 2016-07-07 02:44:09.125 189 12620.65 101.05 54507.00 88888.00 2016-07-07 02:44:09.250 189 12620.65 101.05 54507.00 88888.00 2016-07-07 02:44:09.375 189 12620.70 101.10 54507.03 88888.00 2016-07-07 02:44:09.500 189 12620.70 101.10 54507.03 88888.00 2016-07-07 02:44:09.625 189 12620.73 101.08 54507.00 88888.00 2016-07-07 02:44:09.750 189 12620.77 101.08 54507.03 88888.00 2016-07-07 02:44:09.875 189 12620.77 101.08 54507.00 88888.00 2016-07-07 02:44:10.000 189 12620.77 101.05 54507.00 88888.00 2016-07-07 02:44:10.125 189 12620.70 100.97 54506.97 88888.00 2016-07-07 02:44:10.250 189 12620.67 101.00 54507.00 88888.00 2016-07-07 02:44:10.375 189 12620.65 101.08 54507.00 88888.00 2016-07-07 02:44:10.500 189 12620.73 101.10 54507.00 88888.00 2016-07-07 02:44:10.625 189 12620.73 101.10 54507.03 88888.00 2016-07-07 02:44:10.750 189 12620.67 101.03 54507.03 88888.00 2016-07-07 02:44:10.875 189 12620.65 100.97 54507.00 88888.00 2016-07-07 02:44:11.000 189 12620.70 100.97 54506.97 88888.00 2016-07-07 02:44:11.125 189 12620.70 100.97 54507.00 88888.00 2016-07-07 02:44:11.250 189 12620.62 100.97 54506.97 88888.00 2016-07-07 02:44:11.375 189 12620.62 101.00 54506.97 88888.00 2016-07-07 02:44:11.500 189 12620.62 101.00 54506.97 88888.00 2016-07-07 02:44:11.625 189 12620.62 100.97 54507.00 88888.00 2016-07-07 02:44:11.750 189 12620.62 101.03 54507.00 88888.00 2016-07-07 02:44:11.875 189 12620.65 101.05 54507.00 88888.00 2016-07-07 02:44:12.000 189 12620.65 101.00 54507.00 88888.00 2016-07-07 02:44:12.125 189 12620.62 100.95 54507.00 88888.00 2016-07-07 02:44:12.250 189 12620.55 100.97 54507.00 88888.00 2016-07-07 02:44:12.375 189 12620.52 101.00 54507.00 88888.00 2016-07-07 02:44:12.500 189 12620.60 100.97 54507.00 88888.00 2016-07-07 02:44:12.625 189 12620.62 101.03 54507.00 88888.00 2016-07-07 02:44:12.750 189 12620.58 101.05 54507.00 88888.00 2016-07-07 02:44:12.875 189 12620.60 101.08 54507.03 88888.00 2016-07-07 02:44:13.000 189 12620.60 101.08 54507.03 88888.00 2016-07-07 02:44:13.125 189 12620.55 101.05 54507.03 88888.00 2016-07-07 02:44:13.250 189 12620.52 101.05 54507.03 88888.00 2016-07-07 02:44:13.375 189 12620.52 101.08 54507.00 88888.00 2016-07-07 02:44:13.500 189 12620.50 101.03 54507.00 88888.00 2016-07-07 02:44:13.625 189 12620.52 101.05 54507.00 88888.00 2016-07-07 02:44:13.750 189 12620.48 101.08 54507.00 88888.00 2016-07-07 02:44:13.875 189 12620.50 101.08 54507.03 88888.00 2016-07-07 02:44:14.000 189 12620.50 101.03 54507.00 88888.00 2016-07-07 02:44:14.125 189 12620.50 101.00 54507.00 88888.00 2016-07-07 02:44:14.250 189 12620.42 101.00 54507.00 88888.00 2016-07-07 02:44:14.375 189 12620.42 101.03 54507.00 88888.00 2016-07-07 02:44:14.500 189 12620.40 101.03 54507.00 88888.00 2016-07-07 02:44:14.625 189 12620.40 101.05 54507.03 88888.00 2016-07-07 02:44:14.750 189 12620.42 101.05 54507.03 88888.00 2016-07-07 02:44:14.875 189 12620.40 101.05 54507.03 88888.00 2016-07-07 02:44:15.000 189 12620.42 101.05 54507.03 88888.00 2016-07-07 02:44:15.125 189 12620.42 101.03 54507.00 88888.00 2016-07-07 02:44:15.250 189 12620.40 101.03 54507.00 88888.00 2016-07-07 02:44:15.375 189 12620.42 101.03 54507.00 88888.00 2016-07-07 02:44:15.500 189 12620.42 101.03 54506.97 88888.00 2016-07-07 02:44:15.625 189 12620.40 101.00 54506.97 88888.00 2016-07-07 02:44:15.750 189 12620.35 100.97 54506.97 88888.00 2016-07-07 02:44:15.875 189 12620.38 100.97 54506.97 88888.00 2016-07-07 02:44:16.000 189 12620.45 101.03 54507.03 88888.00 2016-07-07 02:44:16.125 189 12620.42 100.97 54507.00 88888.00 2016-07-07 02:44:16.250 189 12620.38 100.92 54506.97 88888.00 2016-07-07 02:44:16.375 189 12620.42 100.97 54506.95 88888.00 2016-07-07 02:44:16.500 189 12620.42 101.03 54506.97 88888.00 2016-07-07 02:44:16.625 189 12620.40 101.03 54507.00 88888.00 2016-07-07 02:44:16.750 189 12620.42 101.03 54507.00 88888.00 2016-07-07 02:44:16.875 189 12620.50 100.97 54506.97 88888.00 2016-07-07 02:44:17.000 189 12620.48 100.95 54506.95 88888.00 2016-07-07 02:44:17.125 189 12620.42 100.97 54506.93 88888.00 2016-07-07 02:44:17.250 189 12620.40 100.97 54506.93 88888.00 2016-07-07 02:44:17.375 189 12620.42 100.95 54506.90 88888.00 2016-07-07 02:44:17.500 189 12620.42 100.95 54506.93 88888.00 2016-07-07 02:44:17.625 189 12620.45 100.97 54506.93 88888.00 2016-07-07 02:44:17.750 189 12620.45 101.00 54506.95 88888.00 2016-07-07 02:44:17.875 189 12620.40 100.97 54506.95 88888.00 2016-07-07 02:44:18.000 189 12620.40 100.97 54506.93 88888.00 2016-07-07 02:44:18.125 189 12620.45 100.97 54506.95 88888.00 2016-07-07 02:44:18.250 189 12620.42 100.97 54506.95 88888.00 2016-07-07 02:44:18.375 189 12620.40 100.97 54506.95 88888.00 2016-07-07 02:44:18.500 189 12620.42 101.00 54506.95 88888.00 2016-07-07 02:44:18.625 189 12620.35 101.03 54506.97 88888.00 2016-07-07 02:44:18.750 189 12620.33 101.03 54506.97 88888.00 2016-07-07 02:44:18.875 189 12620.30 101.00 54507.00 88888.00 2016-07-07 02:44:19.000 189 12620.35 101.03 54506.95 88888.00 2016-07-07 02:44:19.125 189 12620.35 101.03 54506.97 88888.00 2016-07-07 02:44:19.250 189 12620.35 101.03 54507.00 88888.00 2016-07-07 02:44:19.375 189 12620.40 101.05 54506.97 88888.00 2016-07-07 02:44:19.500 189 12620.38 101.03 54506.97 88888.00 2016-07-07 02:44:19.625 189 12620.38 101.00 54506.97 88888.00 2016-07-07 02:44:19.750 189 12620.38 101.00 54506.95 88888.00 2016-07-07 02:44:19.875 189 12620.30 101.03 54506.93 88888.00 2016-07-07 02:44:20.000 189 12620.33 101.00 54506.95 88888.00 2016-07-07 02:44:20.125 189 12620.35 101.00 54507.00 88888.00 2016-07-07 02:44:20.250 189 12620.33 101.00 54507.00 88888.00 2016-07-07 02:44:20.375 189 12620.33 100.97 54506.97 88888.00 2016-07-07 02:44:20.500 189 12620.33 100.92 54506.97 88888.00 2016-07-07 02:44:20.625 189 12620.33 100.92 54506.97 88888.00 2016-07-07 02:44:20.750 189 12620.30 100.97 54506.97 88888.00 2016-07-07 02:44:20.875 189 12620.30 100.95 54506.95 88888.00 2016-07-07 02:44:21.000 189 12620.23 100.92 54506.93 88888.00 2016-07-07 02:44:21.125 189 12620.27 100.90 54506.95 88888.00 2016-07-07 02:44:21.250 189 12620.33 100.92 54506.97 88888.00 2016-07-07 02:44:21.375 189 12620.40 100.95 54507.00 88888.00 2016-07-07 02:44:21.500 189 12620.38 100.97 54506.97 88888.00 2016-07-07 02:44:21.625 189 12620.33 100.90 54506.97 88888.00 2016-07-07 02:44:21.750 189 12620.33 100.90 54506.97 88888.00 2016-07-07 02:44:21.875 189 12620.33 100.88 54506.97 88888.00 2016-07-07 02:44:22.000 189 12620.35 100.88 54506.95 88888.00 2016-07-07 02:44:22.125 189 12620.35 100.85 54506.95 88888.00 2016-07-07 02:44:22.250 189 12620.33 100.85 54506.95 88888.00 2016-07-07 02:44:22.375 189 12620.35 100.90 54506.97 88888.00 2016-07-07 02:44:22.500 189 12620.33 100.95 54506.97 88888.00 2016-07-07 02:44:22.625 189 12620.38 100.97 54506.97 88888.00 2016-07-07 02:44:22.750 189 12620.40 100.95 54506.93 88888.00 2016-07-07 02:44:22.875 189 12620.38 100.95 54506.93 88888.00 2016-07-07 02:44:23.000 189 12620.30 100.92 54506.90 88888.00 2016-07-07 02:44:23.125 189 12620.25 100.92 54506.90 88888.00 2016-07-07 02:44:23.250 189 12620.27 100.95 54506.95 88888.00 2016-07-07 02:44:23.375 189 12620.35 101.00 54506.95 88888.00 2016-07-07 02:44:23.500 189 12620.33 100.95 54506.95 88888.00 2016-07-07 02:44:23.625 189 12620.23 100.92 54506.93 88888.00 2016-07-07 02:44:23.750 189 12620.20 100.90 54506.93 88888.00 2016-07-07 02:44:23.875 189 12620.17 100.92 54506.93 88888.00 2016-07-07 02:44:24.000 189 12620.17 100.95 54506.93 88888.00 2016-07-07 02:44:24.125 189 12620.27 100.97 54506.95 88888.00 2016-07-07 02:44:24.250 189 12620.27 100.95 54506.95 88888.00 2016-07-07 02:44:24.375 189 12620.27 100.95 54506.93 88888.00 2016-07-07 02:44:24.500 189 12620.27 100.92 54506.90 88888.00 2016-07-07 02:44:24.625 189 12620.25 100.92 54506.93 88888.00 2016-07-07 02:44:24.750 189 12620.25 100.92 54506.95 88888.00 2016-07-07 02:44:24.875 189 12620.20 100.95 54506.97 88888.00 2016-07-07 02:44:25.000 189 12620.15 100.92 54506.97 88888.00 2016-07-07 02:44:25.125 189 12620.23 100.95 54507.00 88888.00 2016-07-07 02:44:25.250 189 12620.20 100.92 54507.00 88888.00 2016-07-07 02:44:25.375 189 12620.12 100.90 54507.00 88888.00 2016-07-07 02:44:25.500 189 12620.17 100.92 54506.97 88888.00 2016-07-07 02:44:25.625 189 12620.15 100.90 54506.97 88888.00 2016-07-07 02:44:25.750 189 12620.10 100.90 54506.97 88888.00 2016-07-07 02:44:25.875 189 12620.08 100.90 54506.97 88888.00 2016-07-07 02:44:26.000 189 12620.05 100.90 54506.95 88888.00 2016-07-07 02:44:26.125 189 12620.10 100.90 54506.97 88888.00 2016-07-07 02:44:26.250 189 12620.17 100.85 54507.00 88888.00 2016-07-07 02:44:26.375 189 12620.20 100.88 54507.00 88888.00 2016-07-07 02:44:26.500 189 12620.17 100.90 54506.97 88888.00 2016-07-07 02:44:26.625 189 12620.15 100.88 54506.95 88888.00 2016-07-07 02:44:26.750 189 12620.08 100.90 54506.97 88888.00 2016-07-07 02:44:26.875 189 12620.05 100.88 54506.97 88888.00 2016-07-07 02:44:27.000 189 12620.12 100.85 54506.95 88888.00 2016-07-07 02:44:27.125 189 12620.12 100.83 54506.95 88888.00 2016-07-07 02:44:27.250 189 12620.08 100.88 54506.97 88888.00 2016-07-07 02:44:27.375 189 12620.10 100.85 54506.95 88888.00 2016-07-07 02:44:27.500 189 12620.15 100.85 54506.95 88888.00 2016-07-07 02:44:27.625 189 12620.15 100.88 54507.00 88888.00 2016-07-07 02:44:27.750 189 12620.12 100.88 54506.97 88888.00 2016-07-07 02:44:27.875 189 12620.05 100.85 54506.95 88888.00 2016-07-07 02:44:28.000 189 12620.08 100.83 54506.95 88888.00 2016-07-07 02:44:28.125 189 12620.12 100.85 54506.95 88888.00 2016-07-07 02:44:28.250 189 12620.10 100.85 54506.97 88888.00 2016-07-07 02:44:28.375 189 12620.10 100.88 54506.97 88888.00 2016-07-07 02:44:28.500 189 12620.12 100.90 54507.00 88888.00 2016-07-07 02:44:28.625 189 12620.10 100.88 54507.00 88888.00 2016-07-07 02:44:28.750 189 12620.08 100.85 54506.95 88888.00 2016-07-07 02:44:28.875 189 12620.05 100.83 54506.90 88888.00 2016-07-07 02:44:29.000 189 12620.10 100.83 54506.88 88888.00 2016-07-07 02:44:29.125 189 12620.12 100.80 54506.90 88888.00 2016-07-07 02:44:29.250 189 12620.02 100.83 54506.93 88888.00 2016-07-07 02:44:29.375 189 12620.00 100.83 54506.93 88888.00 2016-07-07 02:44:29.500 189 12620.05 100.83 54506.93 88888.00 2016-07-07 02:44:29.625 189 12620.05 100.83 54506.93 88888.00 2016-07-07 02:44:29.750 189 12620.05 100.83 54506.95 88888.00 2016-07-07 02:44:29.875 189 12620.08 100.85 54506.95 88888.00 2016-07-07 02:44:30.000 189 12620.05 100.83 54506.93 88888.00 2016-07-07 02:44:30.125 189 12620.02 100.78 54506.93 88888.00 2016-07-07 02:44:30.250 189 12620.02 100.78 54506.95 88888.00 2016-07-07 02:44:30.375 189 12620.02 100.80 54506.95 88888.00 2016-07-07 02:44:30.500 189 12620.05 100.80 54506.95 88888.00 2016-07-07 02:44:30.625 189 12620.12 100.80 54506.95 88888.00 2016-07-07 02:44:30.750 189 12620.15 100.78 54506.95 88888.00 2016-07-07 02:44:30.875 189 12620.10 100.78 54506.97 88888.00 2016-07-07 02:44:31.000 189 12620.10 100.80 54506.97 88888.00 2016-07-07 02:44:31.125 189 12620.05 100.80 54506.95 88888.00 2016-07-07 02:44:31.250 189 12620.00 100.75 54506.95 88888.00 2016-07-07 02:44:31.375 189 12619.98 100.80 54506.97 88888.00 2016-07-07 02:44:31.500 189 12619.98 100.75 54506.95 88888.00 2016-07-07 02:44:31.625 189 12619.98 100.75 54506.93 88888.00 2016-07-07 02:44:31.750 189 12619.95 100.78 54506.95 88888.00 2016-07-07 02:44:31.875 189 12619.90 100.78 54506.95 88888.00 2016-07-07 02:44:32.000 189 12619.92 100.80 54506.95 88888.00 2016-07-07 02:44:32.125 189 12619.95 100.80 54506.97 88888.00 2016-07-07 02:44:32.250 189 12619.95 100.78 54506.93 88888.00 2016-07-07 02:44:32.375 189 12619.92 100.78 54506.93 88888.00 2016-07-07 02:44:32.500 189 12619.98 100.80 54506.95 88888.00 2016-07-07 02:44:32.625 189 12620.02 100.80 54506.95 88888.00 2016-07-07 02:44:32.750 189 12620.05 100.78 54506.93 88888.00 2016-07-07 02:44:32.875 189 12620.02 100.78 54506.93 88888.00 2016-07-07 02:44:33.000 189 12619.98 100.75 54506.93 88888.00 2016-07-07 02:44:33.125 189 12619.98 100.75 54506.95 88888.00 2016-07-07 02:44:33.250 189 12620.00 100.75 54506.95 88888.00 2016-07-07 02:44:33.375 189 12620.02 100.78 54506.95 88888.00 2016-07-07 02:44:33.500 189 12620.00 100.78 54506.95 88888.00 2016-07-07 02:44:33.625 189 12619.95 100.75 54506.93 88888.00 2016-07-07 02:44:33.750 189 12619.95 100.72 54506.93 88888.00 2016-07-07 02:44:33.875 189 12619.92 100.60 54506.90 88888.00 2016-07-07 02:44:34.000 189 12619.92 100.65 54506.90 88888.00 2016-07-07 02:44:34.125 189 12619.90 100.75 54506.93 88888.00 2016-07-07 02:44:34.250 189 12619.92 100.72 54506.97 88888.00 2016-07-07 02:44:34.375 189 12619.95 100.70 54506.95 88888.00 2016-07-07 02:44:34.500 189 12619.95 100.67 54506.93 88888.00 2016-07-07 02:44:34.625 189 12619.92 100.67 54506.93 88888.00 2016-07-07 02:44:34.750 189 12619.90 100.70 54506.95 88888.00 2016-07-07 02:44:34.875 189 12619.90 100.67 54506.95 88888.00 2016-07-07 02:44:35.000 189 12619.90 100.65 54506.93 88888.00 2016-07-07 02:44:35.125 189 12619.88 100.62 54506.93 88888.00 2016-07-07 02:44:35.250 189 12619.83 100.55 54506.93 88888.00 2016-07-07 02:44:35.375 189 12619.85 100.60 54506.90 88888.00 2016-07-07 02:44:35.500 189 12619.90 100.62 54506.88 88888.00 2016-07-07 02:44:35.625 189 12619.90 100.60 54506.90 88888.00 2016-07-07 02:44:35.750 189 12619.88 100.60 54506.90 88888.00 2016-07-07 02:44:35.875 189 12619.80 100.60 54506.90 88888.00 2016-07-07 02:44:36.000 189 12619.77 100.60 54506.93 88888.00 2016-07-07 02:44:36.125 189 12619.83 100.67 54506.93 88888.00 2016-07-07 02:44:36.250 189 12619.80 100.65 54506.95 88888.00 2016-07-07 02:44:36.375 189 12619.83 100.65 54506.90 88888.00 2016-07-07 02:44:36.500 189 12619.85 100.70 54506.93 88888.00 2016-07-07 02:44:36.625 189 12619.83 100.70 54506.93 88888.00 2016-07-07 02:44:36.750 189 12619.85 100.70 54506.93 88888.00 2016-07-07 02:44:36.875 189 12619.88 100.75 54506.93 88888.00 2016-07-07 02:44:37.000 189 12619.90 100.72 54506.90 88888.00 2016-07-07 02:44:37.125 189 12619.88 100.70 54506.90 88888.00 2016-07-07 02:44:37.250 189 12619.85 100.70 54506.93 88888.00 2016-07-07 02:44:37.375 189 12619.88 100.72 54506.93 88888.00 2016-07-07 02:44:37.500 189 12619.92 100.70 54506.90 88888.00 2016-07-07 02:44:37.625 189 12619.98 100.70 54506.93 88888.00 2016-07-07 02:44:37.750 189 12619.88 100.70 54506.93 88888.00 2016-07-07 02:44:37.875 189 12619.88 100.70 54506.90 88888.00 2016-07-07 02:44:38.000 189 12619.77 100.67 54506.85 88888.00 2016-07-07 02:44:38.125 189 12619.80 100.67 54506.88 88888.00 2016-07-07 02:44:38.250 189 12619.88 100.65 54506.93 88888.00 2016-07-07 02:44:38.375 189 12619.88 100.70 54506.95 88888.00 2016-07-07 02:44:38.500 189 12619.88 100.67 54506.95 88888.00 2016-07-07 02:44:38.625 189 12619.88 100.65 54506.93 88888.00 2016-07-07 02:44:38.750 189 12619.90 100.65 54506.88 88888.00 2016-07-07 02:44:38.875 189 12619.85 100.65 54506.88 88888.00 2016-07-07 02:44:39.000 189 12619.80 100.58 54506.88 88888.00 2016-07-07 02:44:39.125 189 12619.83 100.60 54506.88 88888.00 2016-07-07 02:44:39.250 189 12619.88 100.62 54506.90 88888.00 2016-07-07 02:44:39.375 189 12619.90 100.62 54506.93 88888.00 2016-07-07 02:44:39.500 189 12619.83 100.62 54506.93 88888.00 2016-07-07 02:44:39.625 189 12619.77 100.60 54506.93 88888.00 2016-07-07 02:44:39.750 189 12619.73 100.60 54506.90 88888.00 2016-07-07 02:44:39.875 189 12619.70 100.60 54506.93 88888.00 2016-07-07 02:44:40.000 189 12619.73 100.62 54506.90 88888.00 2016-07-07 02:44:40.125 189 12619.73 100.60 54506.90 88888.00 2016-07-07 02:44:40.250 189 12619.70 100.58 54506.93 88888.00 2016-07-07 02:44:40.375 189 12619.70 100.58 54506.90 88888.00 2016-07-07 02:44:40.500 189 12619.67 100.60 54506.88 88888.00 2016-07-07 02:44:40.625 189 12619.65 100.62 54506.90 88888.00 2016-07-07 02:44:40.750 189 12619.62 100.60 54506.88 88888.00 2016-07-07 02:44:40.875 189 12619.60 100.58 54506.88 88888.00 2016-07-07 02:44:41.000 189 12619.58 100.58 54506.88 88888.00 2016-07-07 02:44:41.125 189 12619.52 100.60 54506.88 88888.00 2016-07-07 02:44:41.250 189 12619.58 100.58 54506.82 88888.00 2016-07-07 02:44:41.375 189 12619.67 100.60 54506.88 88888.00 2016-07-07 02:44:41.500 189 12619.67 100.60 54506.85 88888.00 2016-07-07 02:44:41.625 189 12619.65 100.60 54506.85 88888.00 2016-07-07 02:44:41.750 189 12619.67 100.58 54506.85 88888.00 2016-07-07 02:44:41.875 189 12619.75 100.60 54506.85 88888.00 2016-07-07 02:44:42.000 189 12619.73 100.65 54506.88 88888.00 2016-07-07 02:44:42.125 189 12619.67 100.60 54506.88 88888.00 2016-07-07 02:44:42.250 189 12619.65 100.58 54506.85 88888.00 2016-07-07 02:44:42.375 189 12619.73 100.62 54506.88 88888.00 2016-07-07 02:44:42.500 189 12619.73 100.60 54506.85 88888.00 2016-07-07 02:44:42.625 189 12619.70 100.62 54506.85 88888.00 2016-07-07 02:44:42.750 189 12619.65 100.62 54506.85 88888.00 2016-07-07 02:44:42.875 189 12619.62 100.62 54506.85 88888.00 2016-07-07 02:44:43.000 189 12619.62 100.60 54506.85 88888.00 2016-07-07 02:44:43.125 189 12619.67 100.58 54506.85 88888.00 2016-07-07 02:44:43.250 189 12619.67 100.58 54506.88 88888.00 2016-07-07 02:44:43.375 189 12619.67 100.60 54506.88 88888.00 2016-07-07 02:44:43.500 189 12619.73 100.62 54506.85 88888.00 2016-07-07 02:44:43.625 189 12619.70 100.58 54506.85 88888.00 2016-07-07 02:44:43.750 189 12619.65 100.58 54506.85 88888.00 2016-07-07 02:44:43.875 189 12619.62 100.55 54506.82 88888.00 2016-07-07 02:44:44.000 189 12619.67 100.50 54506.82 88888.00 2016-07-07 02:44:44.125 189 12619.75 100.50 54506.85 88888.00 2016-07-07 02:44:44.250 189 12619.75 100.50 54506.82 88888.00 2016-07-07 02:44:44.375 189 12619.65 100.53 54506.80 88888.00 2016-07-07 02:44:44.500 189 12619.60 100.53 54506.80 88888.00 2016-07-07 02:44:44.625 189 12619.55 100.50 54506.80 88888.00 2016-07-07 02:44:44.750 189 12619.58 100.53 54506.82 88888.00 2016-07-07 02:44:44.875 189 12619.58 100.53 54506.82 88888.00 2016-07-07 02:44:45.000 189 12619.60 100.50 54506.82 88888.00 2016-07-07 02:44:45.125 189 12619.62 100.50 54506.82 88888.00 2016-07-07 02:44:45.250 189 12619.60 100.50 54506.88 88888.00 2016-07-07 02:44:45.375 189 12619.65 100.50 54506.85 88888.00 2016-07-07 02:44:45.500 189 12619.67 100.50 54506.85 88888.00 2016-07-07 02:44:45.625 189 12619.73 100.50 54506.85 88888.00 2016-07-07 02:44:45.750 189 12619.75 100.47 54506.85 88888.00 2016-07-07 02:44:45.875 189 12619.73 100.45 54506.85 88888.00 2016-07-07 02:44:46.000 189 12619.67 100.45 54506.85 88888.00 2016-07-07 02:44:46.125 189 12619.65 100.50 54506.85 88888.00 2016-07-07 02:44:46.250 189 12619.62 100.47 54506.82 88888.00 2016-07-07 02:44:46.375 189 12619.58 100.47 54506.82 88888.00 2016-07-07 02:44:46.500 189 12619.52 100.47 54506.85 88888.00 2016-07-07 02:44:46.625 189 12619.52 100.53 54506.88 88888.00 2016-07-07 02:44:46.750 189 12619.52 100.55 54506.85 88888.00 2016-07-07 02:44:46.875 189 12619.55 100.50 54506.80 88888.00 2016-07-07 02:44:47.000 189 12619.50 100.45 54506.82 88888.00 2016-07-07 02:44:47.125 189 12619.50 100.50 54506.85 88888.00 2016-07-07 02:44:47.250 189 12619.50 100.47 54506.88 88888.00 2016-07-07 02:44:47.375 189 12619.52 100.50 54506.88 88888.00 2016-07-07 02:44:47.500 189 12619.48 100.42 54506.80 88888.00 2016-07-07 02:44:47.625 189 12619.38 100.38 54506.78 88888.00 2016-07-07 02:44:47.750 189 12619.42 100.45 54506.82 88888.00 2016-07-07 02:44:47.875 189 12619.45 100.53 54506.85 88888.00 2016-07-07 02:44:48.000 189 12619.52 100.47 54506.82 88888.00 2016-07-07 02:44:48.125 189 12619.50 100.42 54506.82 88888.00 2016-07-07 02:44:48.250 189 12619.48 100.42 54506.82 88888.00 2016-07-07 02:44:48.375 189 12619.45 100.42 54506.80 88888.00 2016-07-07 02:44:48.500 189 12619.42 100.45 54506.85 88888.00 2016-07-07 02:44:48.625 189 12619.40 100.45 54506.85 88888.00 2016-07-07 02:44:48.750 189 12619.35 100.40 54506.82 88888.00 2016-07-07 02:44:48.875 189 12619.35 100.40 54506.82 88888.00 2016-07-07 02:44:49.000 189 12619.42 100.42 54506.88 88888.00 2016-07-07 02:44:49.125 189 12619.48 100.47 54506.90 88888.00 2016-07-07 02:44:49.250 189 12619.45 100.45 54506.90 88888.00 2016-07-07 02:44:49.375 189 12619.45 100.42 54506.85 88888.00 2016-07-07 02:44:49.500 189 12619.45 100.42 54506.85 88888.00 2016-07-07 02:44:49.625 189 12619.45 100.40 54506.82 88888.00 2016-07-07 02:44:49.750 189 12619.42 100.40 54506.82 88888.00 2016-07-07 02:44:49.875 189 12619.42 100.40 54506.82 88888.00 2016-07-07 02:44:50.000 189 12619.45 100.40 54506.80 88888.00 2016-07-07 02:44:50.125 189 12619.45 100.40 54506.82 88888.00 2016-07-07 02:44:50.250 189 12619.45 100.38 54506.85 88888.00 2016-07-07 02:44:50.375 189 12619.45 100.38 54506.82 88888.00 2016-07-07 02:44:50.500 189 12619.40 100.40 54506.80 88888.00 2016-07-07 02:44:50.625 189 12619.35 100.40 54506.82 88888.00 2016-07-07 02:44:50.750 189 12619.35 100.38 54506.82 88888.00 2016-07-07 02:44:50.875 189 12619.35 100.35 54506.80 88888.00 2016-07-07 02:44:51.000 189 12619.35 100.33 54506.80 88888.00 2016-07-07 02:44:51.125 189 12619.40 100.33 54506.82 88888.00 2016-07-07 02:44:51.250 189 12619.38 100.35 54506.82 88888.00 2016-07-07 02:44:51.375 189 12619.35 100.35 54506.82 88888.00 2016-07-07 02:44:51.500 189 12619.33 100.35 54506.82 88888.00 2016-07-07 02:44:51.625 189 12619.35 100.38 54506.85 88888.00 2016-07-07 02:44:51.750 189 12619.33 100.35 54506.88 88888.00 2016-07-07 02:44:51.875 189 12619.30 100.35 54506.85 88888.00 2016-07-07 02:44:52.000 189 12619.27 100.33 54506.85 88888.00 2016-07-07 02:44:52.125 189 12619.30 100.33 54506.85 88888.00 2016-07-07 02:44:52.250 189 12619.30 100.38 54506.88 88888.00 2016-07-07 02:44:52.375 189 12619.30 100.38 54506.88 88888.00 2016-07-07 02:44:52.500 189 12619.23 100.38 54506.88 88888.00 2016-07-07 02:44:52.625 189 12619.17 100.38 54506.85 88888.00 2016-07-07 02:44:52.750 189 12619.23 100.35 54506.85 88888.00 2016-07-07 02:44:52.875 189 12619.25 100.35 54506.82 88888.00 2016-07-07 02:44:53.000 189 12619.17 100.33 54506.82 88888.00 2016-07-07 02:44:53.125 189 12619.17 100.33 54506.82 88888.00 2016-07-07 02:44:53.250 189 12619.15 100.30 54506.82 88888.00 2016-07-07 02:44:53.375 189 12619.17 100.28 54506.80 88888.00 2016-07-07 02:44:53.500 189 12619.20 100.30 54506.82 88888.00 2016-07-07 02:44:53.625 189 12619.23 100.33 54506.82 88888.00 2016-07-07 02:44:53.750 189 12619.20 100.30 54506.80 88888.00 2016-07-07 02:44:53.875 189 12619.20 100.30 54506.80 88888.00 2016-07-07 02:44:54.000 189 12619.12 100.28 54506.80 88888.00 2016-07-07 02:44:54.125 189 12619.10 100.30 54506.82 88888.00 2016-07-07 02:44:54.250 189 12619.10 100.25 54506.80 88888.00 2016-07-07 02:44:54.375 189 12619.10 100.25 54506.80 88888.00 2016-07-07 02:44:54.500 189 12619.05 100.20 54506.78 88888.00 2016-07-07 02:44:54.625 189 12619.08 100.30 54506.82 88888.00 2016-07-07 02:44:54.750 189 12619.08 100.33 54506.85 88888.00 2016-07-07 02:44:54.875 189 12619.08 100.30 54506.88 88888.00 2016-07-07 02:44:55.000 189 12619.10 100.25 54506.85 88888.00 2016-07-07 02:44:55.125 189 12619.10 100.25 54506.82 88888.00 2016-07-07 02:44:55.250 189 12619.17 100.22 54506.82 88888.00 2016-07-07 02:44:55.375 189 12619.20 100.22 54506.82 88888.00 2016-07-07 02:44:55.500 189 12619.15 100.22 54506.82 88888.00 2016-07-07 02:44:55.625 189 12619.10 100.22 54506.82 88888.00 2016-07-07 02:44:55.750 189 12619.12 100.22 54506.82 88888.00 2016-07-07 02:44:55.875 189 12619.15 100.28 54506.85 88888.00 2016-07-07 02:44:56.000 189 12619.17 100.28 54506.82 88888.00 2016-07-07 02:44:56.125 189 12619.05 100.25 54506.80 88888.00 2016-07-07 02:44:56.250 189 12619.08 100.22 54506.82 88888.00 2016-07-07 02:44:56.375 189 12619.10 100.25 54506.80 88888.00 2016-07-07 02:44:56.500 189 12619.05 100.22 54506.80 88888.00 2016-07-07 02:44:56.625 189 12619.05 100.30 54506.82 88888.00 2016-07-07 02:44:56.750 189 12619.10 100.30 54506.82 88888.00 2016-07-07 02:44:56.875 189 12619.05 100.28 54506.80 88888.00 2016-07-07 02:44:57.000 189 12618.98 100.25 54506.80 88888.00 2016-07-07 02:44:57.125 189 12618.92 100.30 54506.80 88888.00 2016-07-07 02:44:57.250 189 12618.90 100.28 54506.85 88888.00 2016-07-07 02:44:57.375 189 12618.95 100.25 54506.80 88888.00 2016-07-07 02:44:57.500 189 12618.98 100.22 54506.80 88888.00 2016-07-07 02:44:57.625 189 12618.92 100.25 54506.78 88888.00 2016-07-07 02:44:57.750 189 12618.95 100.25 54506.82 88888.00 2016-07-07 02:44:57.875 189 12619.00 100.30 54506.80 88888.00 2016-07-07 02:44:58.000 189 12618.98 100.25 54506.78 88888.00 2016-07-07 02:44:58.125 189 12619.00 100.25 54506.80 88888.00 2016-07-07 02:44:58.250 189 12618.90 100.25 54506.82 88888.00 2016-07-07 02:44:58.375 189 12618.90 100.25 54506.82 88888.00 2016-07-07 02:44:58.500 189 12618.85 100.25 54506.82 88888.00 2016-07-07 02:44:58.625 189 12618.85 100.25 54506.80 88888.00 2016-07-07 02:44:58.750 189 12618.77 100.25 54506.80 88888.00 2016-07-07 02:44:58.875 189 12618.80 100.25 54506.78 88888.00 2016-07-07 02:44:59.000 189 12618.88 100.22 54506.78 88888.00 2016-07-07 02:44:59.125 189 12618.85 100.17 54506.78 88888.00 2016-07-07 02:44:59.250 189 12618.80 100.15 54506.80 88888.00 2016-07-07 02:44:59.375 189 12618.77 100.15 54506.78 88888.00 2016-07-07 02:44:59.500 189 12618.80 100.15 54506.80 88888.00 2016-07-07 02:44:59.625 189 12618.88 100.15 54506.78 88888.00 2016-07-07 02:44:59.750 189 12618.85 100.17 54506.80 88888.00 2016-07-07 02:44:59.875 189 12618.80 100.17 54506.80 88888.00 2016-07-07 02:45:00.000 189 12618.77 100.12 54506.78 88888.00 2016-07-07 02:45:00.125 189 12618.77 100.15 54506.78 88888.00 2016-07-07 02:45:00.250 189 12618.73 100.10 54506.75 88888.00 2016-07-07 02:45:00.375 189 12618.75 100.08 54506.75 88888.00 2016-07-07 02:45:00.500 189 12618.80 100.10 54506.78 88888.00 2016-07-07 02:45:00.625 189 12618.77 100.12 54506.80 88888.00 2016-07-07 02:45:00.750 189 12618.85 100.17 54506.78 88888.00 2016-07-07 02:45:00.875 189 12618.80 100.17 54506.80 88888.00 2016-07-07 02:45:01.000 189 12618.80 100.25 54506.80 88888.00 2016-07-07 02:45:01.125 189 12618.92 100.35 54506.85 88888.00 2016-07-07 02:45:01.250 189 12618.95 100.28 54506.80 88888.00 2016-07-07 02:45:01.375 189 12618.85 100.25 54506.78 88888.00 2016-07-07 02:45:01.500 189 12618.85 100.22 54506.80 88888.00 2016-07-07 02:45:01.625 189 12618.85 100.25 54506.78 88888.00 2016-07-07 02:45:01.750 189 12618.90 100.22 54506.78 88888.00 2016-07-07 02:45:01.875 189 12618.88 100.25 54506.75 88888.00 2016-07-07 02:45:02.000 189 12618.90 100.20 54506.78 88888.00 2016-07-07 02:45:02.125 189 12618.88 100.20 54506.78 88888.00 2016-07-07 02:45:02.250 189 12618.83 100.20 54506.78 88888.00 2016-07-07 02:45:02.375 189 12618.85 100.22 54506.75 88888.00 2016-07-07 02:45:02.500 189 12618.83 100.22 54506.78 88888.00 2016-07-07 02:45:02.625 189 12618.80 100.22 54506.75 88888.00 2016-07-07 02:45:02.750 189 12618.80 100.20 54506.75 88888.00 2016-07-07 02:45:02.875 189 12618.83 100.17 54506.78 88888.00 2016-07-07 02:45:03.000 189 12618.83 100.15 54506.72 88888.00 2016-07-07 02:45:03.125 189 12618.80 100.15 54506.75 88888.00 2016-07-07 02:45:03.250 189 12618.75 100.12 54506.75 88888.00 2016-07-07 02:45:03.375 189 12618.75 100.17 54506.75 88888.00 2016-07-07 02:45:03.500 189 12618.90 100.40 54506.85 88888.00 2016-07-07 02:45:03.625 189 12618.75 100.28 54506.80 88888.00 2016-07-07 02:45:03.750 189 12618.45 99.97 54506.60 88888.00 2016-07-07 02:45:03.875 189 12618.52 100.00 54506.60 88888.00 2016-07-07 02:45:04.000 189 12618.75 100.12 54506.70 88888.00 2016-07-07 02:45:04.125 189 12618.80 100.15 54506.72 88888.00 2016-07-07 02:45:04.250 189 12618.73 100.12 54506.72 88888.00 2016-07-07 02:45:04.375 189 12618.73 100.15 54506.72 88888.00 2016-07-07 02:45:04.500 189 12618.75 100.15 54506.72 88888.00 2016-07-07 02:45:04.625 189 12618.70 100.15 54506.72 88888.00 2016-07-07 02:45:04.750 189 12618.67 100.15 54506.75 88888.00 2016-07-07 02:45:04.875 189 12618.67 100.15 54506.72 88888.00 2016-07-07 02:45:05.000 189 12618.67 100.10 54506.72 88888.00 2016-07-07 02:45:05.125 189 12618.73 100.12 54506.75 88888.00 2016-07-07 02:45:05.250 189 12618.73 100.15 54506.78 88888.00 2016-07-07 02:45:05.375 189 12618.73 100.15 54506.75 88888.00 2016-07-07 02:45:05.500 189 12618.65 100.10 54506.68 88888.00 2016-07-07 02:45:05.625 189 12618.67 100.10 54506.70 88888.00 2016-07-07 02:45:05.750 189 12618.77 100.10 54506.75 88888.00 2016-07-07 02:45:05.875 189 12618.75 100.12 54506.70 88888.00 2016-07-07 02:45:06.000 189 12618.73 100.12 54506.70 88888.00 2016-07-07 02:45:06.125 189 12618.65 100.12 54506.68 88888.00 2016-07-07 02:45:06.250 189 12618.73 100.08 54506.70 88888.00 2016-07-07 02:45:06.375 189 12618.83 100.15 54506.72 88888.00 2016-07-07 02:45:06.500 189 12618.77 100.17 54506.72 88888.00 2016-07-07 02:45:06.625 189 12618.70 100.15 54506.70 88888.00 2016-07-07 02:45:06.750 189 12618.73 100.15 54506.70 88888.00 2016-07-07 02:45:06.875 189 12618.75 100.12 54506.72 88888.00 2016-07-07 02:45:07.000 189 12618.80 100.15 54506.72 88888.00 2016-07-07 02:45:07.125 189 12618.75 100.17 54506.75 88888.00 2016-07-07 02:45:07.250 189 12618.73 100.17 54506.75 88888.00 2016-07-07 02:45:07.375 189 12618.77 100.20 54506.75 88888.00 2016-07-07 02:45:07.500 189 12618.80 100.17 54506.70 88888.00 2016-07-07 02:45:07.625 189 12618.85 100.17 54506.68 88888.00 2016-07-07 02:45:07.750 189 12618.88 100.20 54506.68 88888.00 2016-07-07 02:45:07.875 189 12618.88 100.20 54506.70 88888.00 2016-07-07 02:45:08.000 189 12618.80 100.17 54506.70 88888.00 2016-07-07 02:45:08.125 189 12618.85 100.15 54506.70 88888.00 2016-07-07 02:45:08.250 189 12618.80 100.15 54506.72 88888.00 2016-07-07 02:45:08.375 189 12618.75 100.17 54506.70 88888.00 2016-07-07 02:45:08.500 189 12618.80 100.15 54506.70 88888.00 2016-07-07 02:45:08.625 189 12618.80 100.17 54506.72 88888.00 2016-07-07 02:45:08.750 189 12618.80 100.20 54506.70 88888.00 2016-07-07 02:45:08.875 189 12618.75 100.17 54506.70 88888.00 2016-07-07 02:45:09.000 189 12618.73 100.15 54506.72 88888.00 2016-07-07 02:45:09.125 189 12618.80 100.15 54506.75 88888.00 2016-07-07 02:45:09.250 189 12618.77 100.15 54506.75 88888.00 2016-07-07 02:45:09.375 189 12618.83 100.20 54506.75 88888.00 2016-07-07 02:45:09.500 189 12618.83 100.17 54506.70 88888.00 2016-07-07 02:45:09.625 189 12618.80 100.17 54506.68 88888.00 2016-07-07 02:45:09.750 189 12618.77 100.12 54506.68 88888.00 2016-07-07 02:45:09.875 189 12618.83 100.12 54506.68 88888.00 2016-07-07 02:45:10.000 189 12618.85 100.12 54506.65 88888.00 2016-07-07 02:45:10.125 189 12618.83 100.10 54506.68 88888.00 2016-07-07 02:45:10.250 189 12618.77 100.15 54506.68 88888.00 2016-07-07 02:45:10.375 189 12618.80 100.12 54506.65 88888.00 2016-07-07 02:45:10.500 189 12618.80 100.15 54506.65 88888.00 2016-07-07 02:45:10.625 189 12618.83 100.15 54506.68 88888.00 2016-07-07 02:45:10.750 189 12618.85 100.12 54506.68 88888.00 2016-07-07 02:45:10.875 189 12618.98 100.12 54506.65 88888.00 2016-07-07 02:45:11.000 189 12618.98 100.10 54506.62 88888.00 2016-07-07 02:45:11.125 189 12618.95 100.12 54506.62 88888.00 2016-07-07 02:45:11.250 189 12618.88 100.10 54506.62 88888.00 2016-07-07 02:45:11.375 189 12618.88 100.12 54506.60 88888.00 2016-07-07 02:45:11.500 189 12618.88 100.08 54506.62 88888.00 2016-07-07 02:45:11.625 189 12618.90 100.08 54506.65 88888.00 2016-07-07 02:45:11.750 189 12618.85 100.10 54506.62 88888.00 2016-07-07 02:45:11.875 189 12618.80 100.12 54506.65 88888.00 2016-07-07 02:45:12.000 189 12618.83 100.10 54506.57 88888.00 2016-07-07 02:45:12.125 189 12618.85 100.12 54506.62 88888.00 2016-07-07 02:45:12.250 189 12618.88 100.10 54506.62 88888.00 2016-07-07 02:45:12.375 189 12618.92 100.12 54506.57 88888.00 2016-07-07 02:45:12.500 189 12618.90 100.10 54506.57 88888.00 2016-07-07 02:45:12.625 189 12618.92 100.08 54506.57 88888.00 2016-07-07 02:45:12.750 189 12618.95 100.10 54506.60 88888.00 2016-07-07 02:45:12.875 189 12618.95 100.12 54506.60 88888.00 2016-07-07 02:45:13.000 189 12618.92 100.12 54506.62 88888.00 2016-07-07 02:45:13.125 189 12618.90 100.12 54506.65 88888.00 2016-07-07 02:45:13.250 189 12618.92 100.10 54506.62 88888.00 2016-07-07 02:45:13.375 189 12618.92 100.12 54506.60 88888.00 2016-07-07 02:45:13.500 189 12618.92 100.12 54506.60 88888.00 2016-07-07 02:45:13.625 189 12618.90 100.10 54506.60 88888.00 2016-07-07 02:45:13.750 189 12618.83 100.10 54506.60 88888.00 2016-07-07 02:45:13.875 189 12618.88 100.12 54506.57 88888.00 2016-07-07 02:45:14.000 189 12618.92 100.12 54506.60 88888.00 2016-07-07 02:45:14.125 189 12618.92 100.10 54506.60 88888.00 2016-07-07 02:45:14.250 189 12618.88 100.10 54506.60 88888.00 2016-07-07 02:45:14.375 189 12618.83 100.12 54506.60 88888.00 2016-07-07 02:45:14.500 189 12618.85 100.12 54506.57 88888.00 2016-07-07 02:45:14.625 189 12618.80 100.12 54506.57 88888.00 2016-07-07 02:45:14.750 189 12618.83 100.12 54506.57 88888.00 2016-07-07 02:45:14.875 189 12618.88 100.12 54506.60 88888.00 2016-07-07 02:45:15.000 189 12618.85 100.10 54506.57 88888.00 2016-07-07 02:45:15.125 189 12618.85 100.10 54506.60 88888.00 2016-07-07 02:45:15.250 189 12618.88 100.10 54506.57 88888.00 2016-07-07 02:45:15.375 189 12618.85 100.08 54506.60 88888.00 2016-07-07 02:45:15.500 189 12618.80 100.08 54506.57 88888.00 2016-07-07 02:45:15.625 189 12618.83 100.08 54506.62 88888.00 2016-07-07 02:45:15.750 189 12618.92 100.10 54506.60 88888.00 2016-07-07 02:45:15.875 189 12618.95 100.08 54506.57 88888.00 2016-07-07 02:45:16.000 189 12618.92 100.08 54506.55 88888.00 2016-07-07 02:45:16.125 189 12618.92 100.03 54506.55 88888.00 2016-07-07 02:45:16.250 189 12618.88 100.05 54506.57 88888.00 2016-07-07 02:45:16.375 189 12618.92 100.08 54506.57 88888.00 2016-07-07 02:45:16.500 189 12618.95 100.05 54506.55 88888.00 2016-07-07 02:45:16.625 189 12618.92 100.05 54506.53 88888.00 2016-07-07 02:45:16.750 189 12618.95 100.08 54506.53 88888.00 2016-07-07 02:45:16.875 189 12618.90 100.08 54506.53 88888.00 2016-07-07 02:45:17.000 189 12618.95 100.08 54506.50 88888.00 2016-07-07 02:45:17.125 189 12618.98 100.05 54506.50 88888.00 2016-07-07 02:45:17.250 189 12618.88 100.05 54506.50 88888.00 2016-07-07 02:45:17.375 189 12618.83 100.05 54506.50 88888.00 2016-07-07 02:45:17.500 189 12618.88 100.05 54506.50 88888.00 2016-07-07 02:45:17.625 189 12618.88 100.05 54506.50 88888.00 2016-07-07 02:45:17.750 189 12618.90 100.05 54506.47 88888.00 2016-07-07 02:45:17.875 189 12618.95 100.05 54506.47 88888.00 2016-07-07 02:45:18.000 189 12618.92 100.03 54506.47 88888.00 2016-07-07 02:45:18.125 189 12618.90 100.03 54506.50 88888.00 2016-07-07 02:45:18.250 189 12618.90 100.08 54506.47 88888.00 2016-07-07 02:45:18.375 189 12618.90 100.05 54506.47 88888.00 2016-07-07 02:45:18.500 189 12618.92 100.08 54506.47 88888.00 2016-07-07 02:45:18.625 189 12619.02 100.08 54506.45 88888.00 2016-07-07 02:45:18.750 189 12619.08 100.08 54506.47 88888.00 2016-07-07 02:45:18.875 189 12619.05 100.08 54506.47 88888.00 2016-07-07 02:45:19.000 189 12619.08 100.08 54506.47 88888.00 2016-07-07 02:45:19.125 189 12619.12 100.05 54506.47 88888.00 2016-07-07 02:45:19.250 189 12619.08 100.05 54506.47 88888.00 2016-07-07 02:45:19.375 189 12619.05 100.10 54506.45 88888.00 2016-07-07 02:45:19.500 189 12619.02 100.08 54506.50 88888.00 2016-07-07 02:45:19.625 189 12619.08 100.10 54506.50 88888.00 2016-07-07 02:45:19.750 189 12619.05 100.08 54506.50 88888.00 2016-07-07 02:45:19.875 189 12619.05 100.05 54506.50 88888.00 2016-07-07 02:45:20.000 189 12619.10 100.05 54506.47 88888.00 2016-07-07 02:45:20.125 189 12619.12 100.03 54506.47 88888.00 2016-07-07 02:45:20.250 189 12619.10 100.05 54506.47 88888.00 2016-07-07 02:45:20.375 189 12619.02 100.08 54506.47 88888.00 2016-07-07 02:45:20.500 189 12619.02 100.05 54506.47 88888.00 2016-07-07 02:45:20.625 189 12619.00 100.05 54506.45 88888.00 2016-07-07 02:45:20.750 189 12619.00 100.03 54506.45 88888.00 2016-07-07 02:45:20.875 189 12619.00 100.03 54506.45 88888.00 2016-07-07 02:45:21.000 189 12619.00 100.03 54506.47 88888.00 2016-07-07 02:45:21.125 189 12619.02 100.05 54506.47 88888.00 2016-07-07 02:45:21.250 189 12618.98 100.03 54506.45 88888.00 2016-07-07 02:45:21.375 189 12618.90 100.03 54506.45 88888.00 2016-07-07 02:45:21.500 189 12618.92 100.03 54506.45 88888.00 2016-07-07 02:45:21.625 189 12618.95 100.00 54506.45 88888.00 2016-07-07 02:45:21.750 189 12618.95 99.97 54506.43 88888.00 2016-07-07 02:45:21.875 189 12618.98 100.03 54506.43 88888.00 2016-07-07 02:45:22.000 189 12619.00 100.03 54506.43 88888.00 2016-07-07 02:45:22.125 189 12618.95 100.05 54506.45 88888.00 2016-07-07 02:45:22.250 189 12618.95 100.00 54506.45 88888.00 2016-07-07 02:45:22.375 189 12619.00 100.03 54506.47 88888.00 2016-07-07 02:45:22.500 189 12619.02 100.03 54506.47 88888.00 2016-07-07 02:45:22.625 189 12619.05 100.05 54506.45 88888.00 2016-07-07 02:45:22.750 189 12619.08 100.05 54506.43 88888.00 2016-07-07 02:45:22.875 189 12619.02 100.05 54506.40 88888.00 2016-07-07 02:45:23.000 189 12618.95 100.05 54506.40 88888.00 2016-07-07 02:45:23.125 189 12618.98 100.05 54506.40 88888.00 2016-07-07 02:45:23.250 189 12619.02 100.05 54506.40 88888.00 2016-07-07 02:45:23.375 189 12619.05 100.03 54506.40 88888.00 2016-07-07 02:45:23.500 189 12619.08 100.05 54506.40 88888.00 2016-07-07 02:45:23.625 189 12619.02 100.00 54506.40 88888.00 2016-07-07 02:45:23.750 189 12619.02 100.03 54506.43 88888.00 2016-07-07 02:45:23.875 189 12619.00 100.03 54506.40 88888.00 2016-07-07 02:45:24.000 189 12619.00 100.03 54506.38 88888.00 2016-07-07 02:45:24.125 189 12619.08 100.05 54506.40 88888.00 2016-07-07 02:45:24.250 189 12619.02 100.00 54506.40 88888.00 2016-07-07 02:45:24.375 189 12619.02 99.97 54506.38 88888.00 2016-07-07 02:45:24.500 189 12619.00 99.97 54506.38 88888.00 2016-07-07 02:45:24.625 189 12619.05 100.03 54506.43 88888.00 2016-07-07 02:45:24.750 189 12619.02 100.05 54506.40 88888.00 2016-07-07 02:45:24.875 189 12619.08 100.00 54506.43 88888.00 2016-07-07 02:45:25.000 189 12619.08 99.97 54506.40 88888.00 2016-07-07 02:45:25.125 189 12619.05 99.97 54506.40 88888.00 2016-07-07 02:45:25.250 189 12619.00 99.95 54506.38 88888.00 2016-07-07 02:45:25.375 189 12618.95 99.97 54506.40 88888.00 2016-07-07 02:45:25.500 189 12618.92 99.97 54506.40 88888.00 2016-07-07 02:45:25.625 189 12618.92 99.97 54506.43 88888.00 2016-07-07 02:45:25.750 189 12618.98 99.97 54506.43 88888.00 2016-07-07 02:45:25.875 189 12619.02 99.97 54506.43 88888.00 2016-07-07 02:45:26.000 189 12619.05 99.95 54506.43 88888.00 2016-07-07 02:45:26.125 189 12619.00 99.95 54506.43 88888.00 2016-07-07 02:45:26.250 189 12619.00 99.92 54506.38 88888.00 2016-07-07 02:45:26.375 189 12619.02 99.95 54506.38 88888.00 2016-07-07 02:45:26.500 189 12619.08 99.95 54506.38 88888.00 2016-07-07 02:45:26.625 189 12619.02 99.97 54506.38 88888.00 2016-07-07 02:45:26.750 189 12618.98 99.97 54506.38 88888.00 2016-07-07 02:45:26.875 189 12619.00 99.95 54506.38 88888.00 2016-07-07 02:45:27.000 189 12618.98 99.95 54506.38 88888.00 2016-07-07 02:45:27.125 189 12619.00 99.95 54506.38 88888.00 2016-07-07 02:45:27.250 189 12619.08 99.92 54506.38 88888.00 2016-07-07 02:45:27.375 189 12619.05 99.97 54506.35 88888.00 2016-07-07 02:45:27.500 189 12618.98 99.95 54506.38 88888.00 2016-07-07 02:45:27.625 189 12618.98 99.95 54506.38 88888.00 2016-07-07 02:45:27.750 189 12619.02 99.88 54506.38 88888.00 2016-07-07 02:45:27.875 189 12619.02 99.90 54506.38 88888.00 2016-07-07 02:45:28.000 189 12619.02 99.92 54506.38 88888.00 2016-07-07 02:45:28.125 189 12619.05 99.92 54506.38 88888.00 2016-07-07 02:45:28.250 189 12619.02 99.90 54506.35 88888.00 2016-07-07 02:45:28.375 189 12619.05 99.90 54506.40 88888.00 2016-07-07 02:45:28.500 189 12619.10 99.92 54506.40 88888.00 2016-07-07 02:45:28.625 189 12619.10 99.90 54506.38 88888.00 2016-07-07 02:45:28.750 189 12619.05 99.90 54506.38 88888.00 2016-07-07 02:45:28.875 189 12619.02 99.88 54506.38 88888.00 2016-07-07 02:45:29.000 189 12619.05 99.90 54506.38 88888.00 2016-07-07 02:45:29.125 189 12619.02 99.90 54506.38 88888.00 2016-07-07 02:45:29.250 189 12619.00 99.88 54506.32 88888.00 2016-07-07 02:45:29.375 189 12619.05 99.88 54506.32 88888.00 2016-07-07 02:45:29.500 189 12619.02 99.85 54506.32 88888.00 2016-07-07 02:45:29.625 189 12619.00 99.88 54506.32 88888.00 2016-07-07 02:45:29.750 189 12618.95 99.88 54506.32 88888.00 2016-07-07 02:45:29.875 189 12618.90 99.83 54506.32 88888.00 2016-07-07 02:45:30.000 189 12618.95 99.83 54506.30 88888.00 2016-07-07 02:45:30.125 189 12618.98 99.85 54506.32 88888.00 2016-07-07 02:45:30.250 189 12618.98 99.85 54506.35 88888.00 2016-07-07 02:45:30.375 189 12619.05 99.83 54506.35 88888.00 2016-07-07 02:45:30.500 189 12619.02 99.83 54506.35 88888.00 2016-07-07 02:45:30.625 189 12619.02 99.80 54506.35 88888.00 2016-07-07 02:45:30.750 189 12619.08 99.80 54506.35 88888.00 2016-07-07 02:45:30.875 189 12619.12 99.83 54506.35 88888.00 2016-07-07 02:45:31.000 189 12619.12 99.83 54506.35 88888.00 2016-07-07 02:45:31.125 189 12619.12 99.85 54506.35 88888.00 2016-07-07 02:45:31.250 189 12619.08 99.80 54506.35 88888.00 2016-07-07 02:45:31.375 189 12619.08 99.80 54506.35 88888.00 2016-07-07 02:45:31.500 189 12619.05 99.80 54506.38 88888.00 2016-07-07 02:45:31.625 189 12619.08 99.83 54506.38 88888.00 2016-07-07 02:45:31.750 189 12619.10 99.80 54506.35 88888.00 2016-07-07 02:45:31.875 189 12619.10 99.78 54506.32 88888.00 2016-07-07 02:45:32.000 189 12619.08 99.75 54506.32 88888.00 2016-07-07 02:45:32.125 189 12619.00 99.75 54506.38 88888.00 2016-07-07 02:45:32.250 189 12619.02 99.78 54506.38 88888.00 2016-07-07 02:45:32.375 189 12619.05 99.78 54506.35 88888.00 2016-07-07 02:45:32.500 189 12619.02 99.78 54506.35 88888.00 2016-07-07 02:45:32.625 189 12619.00 99.75 54506.32 88888.00 2016-07-07 02:45:32.750 189 12619.05 99.78 54506.32 88888.00 2016-07-07 02:45:32.875 189 12619.05 99.78 54506.35 88888.00 2016-07-07 02:45:33.000 189 12619.05 99.78 54506.35 88888.00 2016-07-07 02:45:33.125 189 12619.05 99.78 54506.35 88888.00 2016-07-07 02:45:33.250 189 12619.02 99.75 54506.38 88888.00 2016-07-07 02:45:33.375 189 12619.05 99.75 54506.35 88888.00 2016-07-07 02:45:33.500 189 12619.05 99.72 54506.32 88888.00 2016-07-07 02:45:33.625 189 12619.10 99.72 54506.32 88888.00 2016-07-07 02:45:33.750 189 12619.10 99.72 54506.30 88888.00 2016-07-07 02:45:33.875 189 12619.12 99.75 54506.32 88888.00 2016-07-07 02:45:34.000 189 12619.08 99.72 54506.30 88888.00 2016-07-07 02:45:34.125 189 12619.08 99.70 54506.32 88888.00 2016-07-07 02:45:34.250 189 12619.10 99.70 54506.30 88888.00 2016-07-07 02:45:34.375 189 12619.02 99.72 54506.32 88888.00 2016-07-07 02:45:34.500 189 12619.02 99.67 54506.30 88888.00 2016-07-07 02:45:34.625 189 12619.10 99.70 54506.32 88888.00 2016-07-07 02:45:34.750 189 12619.10 99.67 54506.32 88888.00 2016-07-07 02:45:34.875 189 12619.12 99.72 54506.28 88888.00 2016-07-07 02:45:35.000 189 12619.17 99.70 54506.22 88888.00 2016-07-07 02:45:35.125 189 12619.15 99.65 54506.25 88888.00 2016-07-07 02:45:35.250 189 12619.12 99.65 54506.25 88888.00 2016-07-07 02:45:35.375 189 12619.10 99.65 54506.25 88888.00 2016-07-07 02:45:35.500 189 12619.20 99.70 54506.25 88888.00 2016-07-07 02:45:35.625 189 12619.17 99.67 54506.25 88888.00 2016-07-07 02:45:35.750 189 12619.10 99.67 54506.22 88888.00 2016-07-07 02:45:35.875 189 12619.10 99.65 54506.25 88888.00 2016-07-07 02:45:36.000 189 12619.17 99.65 54506.25 88888.00 2016-07-07 02:45:36.125 189 12619.12 99.62 54506.28 88888.00 2016-07-07 02:45:36.250 189 12618.95 99.58 54506.20 88888.00 2016-07-07 02:45:36.375 189 12619.02 99.58 54506.18 88888.00 2016-07-07 02:45:36.500 189 12619.12 99.60 54506.20 88888.00 2016-07-07 02:45:36.625 189 12619.12 99.58 54506.20 88888.00 2016-07-07 02:45:36.750 189 12619.12 99.60 54506.20 88888.00 2016-07-07 02:45:36.875 189 12619.12 99.62 54506.25 88888.00 2016-07-07 02:45:37.000 189 12619.15 99.65 54506.22 88888.00 2016-07-07 02:45:37.125 189 12619.12 99.58 54506.25 88888.00 2016-07-07 02:45:37.250 189 12619.12 99.53 54506.22 88888.00 2016-07-07 02:45:37.375 189 12619.17 99.55 54506.25 88888.00 2016-07-07 02:45:37.500 189 12619.10 99.55 54506.25 88888.00 2016-07-07 02:45:37.625 189 12619.12 99.58 54506.22 88888.00 2016-07-07 02:45:37.750 189 12619.20 99.55 54506.25 88888.00 2016-07-07 02:45:37.875 189 12620.10 100.22 54506.90 88888.00 2016-07-07 02:45:38.000 189 12620.05 100.03 54506.65 88888.00 2016-07-07 02:45:38.125 189 12619.35 99.58 54506.25 88888.00 2016-07-07 02:45:38.250 189 12619.12 99.50 54506.18 88888.00 2016-07-07 02:45:38.375 189 12619.15 99.55 54506.22 88888.00 2016-07-07 02:45:38.500 189 12619.15 99.58 54506.22 88888.00 2016-07-07 02:45:38.625 189 12619.17 99.58 54506.22 88888.00 2016-07-07 02:45:38.750 189 12619.17 99.55 54506.22 88888.00 2016-07-07 02:45:38.875 189 12619.15 99.58 54506.22 88888.00 2016-07-07 02:45:39.000 189 12619.17 99.55 54506.22 88888.00 2016-07-07 02:45:39.125 189 12619.20 99.55 54506.22 88888.00 2016-07-07 02:45:39.250 189 12619.17 99.55 54506.22 88888.00 2016-07-07 02:45:39.375 189 12619.23 99.60 54506.22 88888.00 2016-07-07 02:45:39.500 189 12619.23 99.58 54506.20 88888.00 2016-07-07 02:45:39.625 189 12619.20 99.60 54506.18 88888.00 2016-07-07 02:45:39.750 189 12619.12 99.58 54506.18 88888.00 2016-07-07 02:45:39.875 189 12619.12 99.55 54506.18 88888.00 2016-07-07 02:45:40.000 189 12619.17 99.58 54506.15 88888.00 2016-07-07 02:45:40.125 189 12619.17 99.60 54506.18 88888.00 2016-07-07 02:45:40.250 189 12619.15 99.60 54506.15 88888.00 2016-07-07 02:45:40.375 189 12619.17 99.60 54506.15 88888.00 2016-07-07 02:45:40.500 189 12619.15 99.58 54506.12 88888.00 2016-07-07 02:45:40.625 189 12619.15 99.58 54506.12 88888.00 2016-07-07 02:45:40.750 189 12619.20 99.55 54506.12 88888.00 2016-07-07 02:45:40.875 189 12619.25 99.53 54506.12 88888.00 2016-07-07 02:45:41.000 189 12619.25 99.53 54506.12 88888.00 2016-07-07 02:45:41.125 189 12619.25 99.53 54506.15 88888.00 2016-07-07 02:45:41.250 189 12619.27 99.50 54506.15 88888.00 2016-07-07 02:45:41.375 189 12619.27 99.47 54506.15 88888.00 2016-07-07 02:45:41.500 189 12619.23 99.50 54506.12 88888.00 2016-07-07 02:45:41.625 189 12619.20 99.50 54506.12 88888.00 2016-07-07 02:45:41.750 189 12619.20 99.53 54506.10 88888.00 2016-07-07 02:45:41.875 189 12619.25 99.50 54506.10 88888.00 2016-07-07 02:45:42.000 189 12619.25 99.50 54506.10 88888.00 2016-07-07 02:45:42.125 189 12619.27 99.53 54506.15 88888.00 2016-07-07 02:45:42.250 189 12619.25 99.47 54506.10 88888.00 2016-07-07 02:45:42.375 189 12619.20 99.45 54506.15 88888.00 2016-07-07 02:45:42.500 189 12619.23 99.45 54506.15 88888.00 2016-07-07 02:45:42.625 189 12619.25 99.47 54506.15 88888.00 2016-07-07 02:45:42.750 189 12619.30 99.50 54506.12 88888.00 2016-07-07 02:45:42.875 189 12619.35 99.50 54506.15 88888.00 2016-07-07 02:45:43.000 189 12619.30 99.50 54506.15 88888.00 2016-07-07 02:45:43.125 189 12619.25 99.47 54506.15 88888.00 2016-07-07 02:45:43.250 189 12619.27 99.45 54506.18 88888.00 2016-07-07 02:45:43.375 189 12619.33 99.50 54506.18 88888.00 2016-07-07 02:45:43.500 189 12619.35 99.50 54506.15 88888.00 2016-07-07 02:45:43.625 189 12619.33 99.50 54506.12 88888.00 2016-07-07 02:45:43.750 189 12619.35 99.53 54506.10 88888.00 2016-07-07 02:45:43.875 189 12619.40 99.55 54506.10 88888.00 2016-07-07 02:45:44.000 189 12619.33 99.58 54506.12 88888.00 2016-07-07 02:45:44.125 189 12619.33 99.60 54506.12 88888.00 2016-07-07 02:45:44.250 189 12619.38 99.62 54506.12 88888.00 2016-07-07 02:45:44.375 189 12619.42 99.62 54506.10 88888.00 2016-07-07 02:45:44.500 189 12619.42 99.60 54506.10 88888.00 2016-07-07 02:45:44.625 189 12619.45 99.60 54506.10 88888.00 2016-07-07 02:45:44.750 189 12619.45 99.60 54506.10 88888.00 2016-07-07 02:45:44.875 189 12619.42 99.60 54506.10 88888.00 2016-07-07 02:45:45.000 189 12619.45 99.60 54506.07 88888.00 2016-07-07 02:45:45.125 189 12619.40 99.60 54506.07 88888.00 2016-07-07 02:45:45.250 189 12619.35 99.60 54506.07 88888.00 2016-07-07 02:45:45.375 189 12619.40 99.62 54506.07 88888.00 2016-07-07 02:45:45.500 189 12619.40 99.62 54506.07 88888.00 2016-07-07 02:45:45.625 189 12619.45 99.58 54506.07 88888.00 2016-07-07 02:45:45.750 189 12619.40 99.60 54506.10 88888.00 2016-07-07 02:45:45.875 189 12619.38 99.60 54506.12 88888.00 2016-07-07 02:45:46.000 189 12619.42 99.65 54506.12 88888.00 2016-07-07 02:45:46.125 189 12619.50 99.65 54506.12 88888.00 2016-07-07 02:45:46.250 189 12619.42 99.60 54506.10 88888.00 2016-07-07 02:45:46.375 189 12619.42 99.58 54506.07 88888.00 2016-07-07 02:45:46.500 189 12619.42 99.58 54506.10 88888.00 2016-07-07 02:45:46.625 189 12619.35 99.58 54506.05 88888.00 2016-07-07 02:45:46.750 189 12619.30 99.55 54506.00 88888.00 2016-07-07 02:45:46.875 189 12619.35 99.53 54506.03 88888.00 2016-07-07 02:45:47.000 189 12619.42 99.58 54506.07 88888.00 2016-07-07 02:45:47.125 189 12619.45 99.58 54506.07 88888.00 2016-07-07 02:45:47.250 189 12619.42 99.50 54506.05 88888.00 2016-07-07 02:45:47.375 189 12619.45 99.53 54506.03 88888.00 2016-07-07 02:45:47.500 189 12619.45 99.53 54506.00 88888.00 2016-07-07 02:45:47.625 189 12619.40 99.53 54506.03 88888.00 2016-07-07 02:45:47.750 189 12619.38 99.53 54506.05 88888.00 2016-07-07 02:45:47.875 189 12619.38 99.53 54506.03 88888.00 2016-07-07 02:45:48.000 189 12619.38 99.50 54506.00 88888.00 2016-07-07 02:45:48.125 189 12619.40 99.53 54506.03 88888.00 2016-07-07 02:45:48.250 189 12619.42 99.55 54506.03 88888.00 2016-07-07 02:45:48.375 189 12619.48 99.58 54506.00 88888.00 2016-07-07 02:45:48.500 189 12619.45 99.55 54506.00 88888.00 2016-07-07 02:45:48.625 189 12619.42 99.58 54506.03 88888.00 2016-07-07 02:45:48.750 189 12619.48 99.62 54506.03 88888.00 2016-07-07 02:45:48.875 189 12619.50 99.60 54506.00 88888.00 2016-07-07 02:45:49.000 189 12619.52 99.60 54505.97 88888.00 2016-07-07 02:45:49.125 189 12619.50 99.62 54505.97 88888.00 2016-07-07 02:45:49.250 189 12619.50 99.62 54505.97 88888.00 2016-07-07 02:45:49.375 189 12619.50 99.62 54505.95 88888.00 2016-07-07 02:45:49.500 189 12619.48 99.65 54505.97 88888.00 2016-07-07 02:45:49.625 189 12619.52 99.67 54506.00 88888.00 2016-07-07 02:45:49.750 189 12619.52 99.70 54506.00 88888.00 2016-07-07 02:45:49.875 189 12619.52 99.70 54506.03 88888.00 2016-07-07 02:45:50.000 189 12619.55 99.70 54505.97 88888.00 2016-07-07 02:45:50.125 189 12619.55 99.70 54505.97 88888.00 2016-07-07 02:45:50.250 189 12619.58 99.67 54506.00 88888.00 2016-07-07 02:45:50.375 189 12619.58 99.67 54505.97 88888.00 2016-07-07 02:45:50.500 189 12619.52 99.67 54505.95 88888.00 2016-07-07 02:45:50.625 189 12619.52 99.67 54505.95 88888.00 2016-07-07 02:45:50.750 189 12619.52 99.65 54505.97 88888.00 2016-07-07 02:45:50.875 189 12619.55 99.65 54505.93 88888.00 2016-07-07 02:45:51.000 189 12619.60 99.65 54505.95 88888.00 2016-07-07 02:45:51.125 189 12619.62 99.70 54505.95 88888.00 2016-07-07 02:45:51.250 189 12619.55 99.70 54505.97 88888.00 2016-07-07 02:45:51.375 189 12619.62 99.72 54505.97 88888.00 2016-07-07 02:45:51.500 189 12619.65 99.75 54505.95 88888.00 2016-07-07 02:45:51.625 189 12619.67 99.72 54505.95 88888.00 2016-07-07 02:45:51.750 189 12619.62 99.70 54505.95 88888.00 2016-07-07 02:45:51.875 189 12619.60 99.70 54505.93 88888.00 2016-07-07 02:45:52.000 189 12619.60 99.67 54505.93 88888.00 2016-07-07 02:45:52.125 189 12619.65 99.67 54505.95 88888.00 2016-07-07 02:45:52.250 189 12619.70 99.65 54505.93 88888.00 2016-07-07 02:45:52.375 189 12619.65 99.70 54505.93 88888.00 2016-07-07 02:45:52.500 189 12619.60 99.67 54505.93 88888.00 2016-07-07 02:45:52.625 189 12619.62 99.70 54505.95 88888.00 2016-07-07 02:45:52.750 189 12619.67 99.67 54505.93 88888.00 2016-07-07 02:45:52.875 189 12619.65 99.65 54505.88 88888.00 2016-07-07 02:45:53.000 189 12619.60 99.65 54505.85 88888.00 2016-07-07 02:45:53.125 189 12619.62 99.67 54505.85 88888.00 2016-07-07 02:45:53.250 189 12619.73 99.70 54505.88 88888.00 2016-07-07 02:45:53.375 189 12619.77 99.70 54505.88 88888.00 2016-07-07 02:45:53.500 189 12619.73 99.65 54505.88 88888.00 2016-07-07 02:45:53.625 189 12619.73 99.65 54505.88 88888.00 2016-07-07 02:45:53.750 189 12619.75 99.70 54505.90 88888.00 2016-07-07 02:45:53.875 189 12619.75 99.78 54505.90 88888.00 2016-07-07 02:45:54.000 189 12619.73 99.75 54505.90 88888.00 2016-07-07 02:45:54.125 189 12619.77 99.72 54505.88 88888.00 2016-07-07 02:45:54.250 189 12619.77 99.72 54505.88 88888.00 2016-07-07 02:45:54.375 189 12619.80 99.75 54505.88 88888.00 2016-07-07 02:45:54.500 189 12619.80 99.75 54505.90 88888.00 2016-07-07 02:45:54.625 189 12619.83 99.78 54505.90 88888.00 2016-07-07 02:45:54.750 189 12619.77 99.75 54505.88 88888.00 2016-07-07 02:45:54.875 189 12619.75 99.78 54505.85 88888.00 2016-07-07 02:45:55.000 189 12619.80 99.78 54505.85 88888.00 2016-07-07 02:45:55.125 189 12619.83 99.80 54505.85 88888.00 2016-07-07 02:45:55.250 189 12619.83 99.85 54505.88 88888.00 2016-07-07 02:45:55.375 189 12619.88 99.85 54505.88 88888.00 2016-07-07 02:45:55.500 189 12619.85 99.85 54505.90 88888.00 2016-07-07 02:45:55.625 189 12619.85 99.85 54505.88 88888.00 2016-07-07 02:45:55.750 189 12619.85 99.83 54505.88 88888.00 2016-07-07 02:45:55.875 189 12619.85 99.85 54505.88 88888.00 2016-07-07 02:45:56.000 189 12619.83 99.85 54505.88 88888.00 2016-07-07 02:45:56.125 189 12619.80 99.88 54505.88 88888.00 2016-07-07 02:45:56.250 189 12619.83 99.88 54505.85 88888.00 2016-07-07 02:45:56.375 189 12619.88 99.85 54505.85 88888.00 2016-07-07 02:45:56.500 189 12619.83 99.78 54505.82 88888.00 2016-07-07 02:45:56.625 189 12619.88 99.88 54505.88 88888.00 2016-07-07 02:45:56.750 189 12619.88 99.90 54505.85 88888.00 2016-07-07 02:45:56.875 189 12619.90 99.85 54505.80 88888.00 2016-07-07 02:45:57.000 189 12619.92 99.85 54505.80 88888.00 2016-07-07 02:45:57.125 189 12619.95 99.88 54505.80 88888.00 2016-07-07 02:45:57.250 189 12619.95 99.88 54505.80 88888.00 2016-07-07 02:45:57.375 189 12619.95 99.88 54505.80 88888.00 2016-07-07 02:45:57.500 189 12619.92 99.88 54505.78 88888.00 2016-07-07 02:45:57.625 189 12619.92 99.88 54505.80 88888.00 2016-07-07 02:45:57.750 189 12619.90 99.88 54505.80 88888.00 2016-07-07 02:45:57.875 189 12619.88 99.85 54505.80 88888.00 2016-07-07 02:45:58.000 189 12619.90 99.83 54505.78 88888.00 2016-07-07 02:45:58.125 189 12619.90 99.80 54505.80 88888.00 2016-07-07 02:45:58.250 189 12619.88 99.83 54505.82 88888.00 2016-07-07 02:45:58.375 189 12619.88 99.88 54505.82 88888.00 2016-07-07 02:45:58.500 189 12619.90 99.88 54505.80 88888.00 2016-07-07 02:45:58.625 189 12619.98 99.90 54505.80 88888.00 2016-07-07 02:45:58.750 189 12620.00 99.90 54505.80 88888.00 2016-07-07 02:45:58.875 189 12620.00 99.90 54505.78 88888.00 2016-07-07 02:45:59.000 189 12620.00 99.92 54505.78 88888.00 2016-07-07 02:45:59.125 189 12620.02 99.95 54505.75 88888.00 2016-07-07 02:45:59.250 189 12620.00 99.95 54505.78 88888.00 2016-07-07 02:45:59.375 189 12619.98 99.95 54505.78 88888.00 2016-07-07 02:45:59.500 189 12620.00 99.97 54505.75 88888.00 2016-07-07 02:45:59.625 189 12620.08 99.97 54505.78 88888.00 2016-07-07 02:45:59.750 189 12620.10 99.97 54505.75 88888.00 2016-07-07 02:45:59.875 189 12620.10 100.00 54505.72 88888.00 2016-07-07 02:46:00.000 189 12620.12 100.00 54505.72 88888.00 2016-07-07 02:46:00.125 189 12620.15 100.00 54505.75 88888.00 2016-07-07 02:46:00.250 189 12620.15 100.00 54505.70 88888.00 2016-07-07 02:46:00.375 189 12620.17 99.97 54505.70 88888.00 2016-07-07 02:46:00.500 189 12620.17 100.00 54505.72 88888.00 2016-07-07 02:46:00.625 189 12620.17 100.00 54505.72 88888.00 2016-07-07 02:46:00.750 189 12620.12 100.03 54505.72 88888.00 2016-07-07 02:46:00.875 189 12620.15 100.08 54505.72 88888.00 2016-07-07 02:46:01.000 189 12620.17 100.08 54505.72 88888.00 2016-07-07 02:46:01.125 189 12620.15 100.08 54505.75 88888.00 2016-07-07 02:46:01.250 189 12620.12 100.08 54505.72 88888.00 2016-07-07 02:46:01.375 189 12620.20 100.08 54505.78 88888.00 2016-07-07 02:46:01.500 189 12620.25 100.08 54505.75 88888.00 2016-07-07 02:46:01.625 189 12620.20 100.05 54505.72 88888.00 2016-07-07 02:46:01.750 189 12620.17 100.05 54505.70 88888.00 2016-07-07 02:46:01.875 189 12620.20 100.03 54505.70 88888.00 2016-07-07 02:46:02.000 189 12620.20 100.08 54505.72 88888.00 2016-07-07 02:46:02.125 189 12620.23 100.05 54505.72 88888.00 2016-07-07 02:46:02.250 189 12620.25 100.03 54505.70 88888.00 2016-07-07 02:46:02.375 189 12620.23 100.03 54505.70 88888.00 2016-07-07 02:46:02.500 189 12620.17 100.03 54505.68 88888.00 2016-07-07 02:46:02.625 189 12620.23 100.03 54505.70 88888.00 2016-07-07 02:46:02.750 189 12620.17 100.05 54505.70 88888.00 2016-07-07 02:46:02.875 189 12620.12 100.03 54505.70 88888.00 2016-07-07 02:46:03.000 189 12620.20 100.05 54505.70 88888.00 2016-07-07 02:46:03.125 189 12620.25 100.10 54505.70 88888.00 2016-07-07 02:46:03.250 189 12620.20 100.08 54505.70 88888.00 2016-07-07 02:46:03.375 189 12620.23 100.08 54505.68 88888.00 2016-07-07 02:46:03.500 189 12620.25 100.08 54505.68 88888.00 2016-07-07 02:46:03.625 189 12620.25 100.10 54505.68 88888.00 2016-07-07 02:46:03.750 189 12620.25 100.12 54505.68 88888.00 2016-07-07 02:46:03.875 189 12620.25 100.12 54505.65 88888.00 2016-07-07 02:46:04.000 189 12620.27 100.15 54505.62 88888.00 2016-07-07 02:46:04.125 189 12620.30 100.12 54505.62 88888.00 2016-07-07 02:46:04.250 189 12620.38 100.17 54505.65 88888.00 2016-07-07 02:46:04.375 189 12620.48 100.22 54505.65 88888.00 2016-07-07 02:46:04.500 189 12620.42 100.20 54505.65 88888.00 2016-07-07 02:46:04.625 189 12620.38 100.17 54505.62 88888.00 2016-07-07 02:46:04.750 189 12620.35 100.20 54505.62 88888.00 2016-07-07 02:46:04.875 189 12620.42 100.17 54505.60 88888.00 2016-07-07 02:46:05.000 189 12620.65 100.40 54505.75 88888.00 2016-07-07 02:46:05.125 189 12620.85 100.60 54505.82 88888.00 2016-07-07 02:46:05.250 189 12620.50 100.28 54505.62 88888.00 2016-07-07 02:46:05.375 189 12620.38 100.17 54505.57 88888.00 2016-07-07 02:46:05.500 189 12620.35 100.20 54505.57 88888.00 2016-07-07 02:46:05.625 189 12620.45 100.25 54505.60 88888.00 2016-07-07 02:46:05.750 189 12620.48 100.25 54505.57 88888.00 2016-07-07 02:46:05.875 189 12620.48 100.20 54505.57 88888.00 2016-07-07 02:46:06.000 189 12620.50 100.17 54505.55 88888.00 2016-07-07 02:46:06.125 189 12620.50 100.22 54505.55 88888.00 2016-07-07 02:46:06.250 189 12620.52 100.25 54505.57 88888.00 2016-07-07 02:46:06.375 189 12620.52 100.22 54505.57 88888.00 2016-07-07 02:46:06.500 189 12620.48 100.22 54505.57 88888.00 2016-07-07 02:46:06.625 189 12620.52 100.22 54505.57 88888.00 2016-07-07 02:46:06.750 189 12620.55 100.22 54505.55 88888.00 2016-07-07 02:46:06.875 189 12620.60 100.25 54505.55 88888.00 2016-07-07 02:46:07.000 189 12620.65 100.28 54505.55 88888.00 2016-07-07 02:46:07.125 189 12620.62 100.28 54505.57 88888.00 2016-07-07 02:46:07.250 189 12620.55 100.22 54505.57 88888.00 2016-07-07 02:46:07.375 189 12620.60 100.25 54505.57 88888.00 2016-07-07 02:46:07.500 189 12620.62 100.25 54505.57 88888.00 2016-07-07 02:46:07.625 189 12620.60 100.28 54505.57 88888.00 2016-07-07 02:46:07.750 189 12620.55 100.22 54505.55 88888.00 2016-07-07 02:46:07.875 189 12620.55 100.28 54505.57 88888.00 2016-07-07 02:46:08.000 189 12620.55 100.25 54505.53 88888.00 2016-07-07 02:46:08.125 189 12620.52 100.25 54505.53 88888.00 2016-07-07 02:46:08.250 189 12620.58 100.28 54505.57 88888.00 2016-07-07 02:46:08.375 189 12620.60 100.30 54505.57 88888.00 2016-07-07 02:46:08.500 189 12620.62 100.30 54505.55 88888.00 2016-07-07 02:46:08.625 189 12620.70 100.30 54505.55 88888.00 2016-07-07 02:46:08.750 189 12620.73 100.35 54505.55 88888.00 2016-07-07 02:46:08.875 189 12620.67 100.33 54505.53 88888.00 2016-07-07 02:46:09.000 189 12620.67 100.33 54505.47 88888.00 2016-07-07 02:46:09.125 189 12620.73 100.33 54505.50 88888.00 2016-07-07 02:46:09.250 189 12620.75 100.33 54505.53 88888.00 2016-07-07 02:46:09.375 189 12620.75 100.38 54505.55 88888.00 2016-07-07 02:46:09.500 189 12620.77 100.38 54505.53 88888.00 2016-07-07 02:46:09.625 189 12620.80 100.38 54505.53 88888.00 2016-07-07 02:46:09.750 189 12620.83 100.38 54505.53 88888.00 2016-07-07 02:46:09.875 189 12620.83 100.38 54505.55 88888.00 2016-07-07 02:46:10.000 189 12620.80 100.38 54505.53 88888.00 2016-07-07 02:46:10.125 189 12620.80 100.40 54505.53 88888.00 2016-07-07 02:46:10.250 189 12620.90 100.47 54505.53 88888.00 2016-07-07 02:46:10.375 189 12620.90 100.47 54505.50 88888.00 2016-07-07 02:46:10.500 189 12620.83 100.45 54505.50 88888.00 2016-07-07 02:46:10.625 189 12620.83 100.45 54505.53 88888.00 2016-07-07 02:46:10.750 189 12620.88 100.42 54505.50 88888.00 2016-07-07 02:46:10.875 189 12620.88 100.42 54505.47 88888.00 2016-07-07 02:46:11.000 189 12620.92 100.40 54505.47 88888.00 2016-07-07 02:46:11.125 189 12620.90 100.40 54505.45 88888.00 2016-07-07 02:46:11.250 189 12620.90 100.40 54505.43 88888.00 2016-07-07 02:46:11.375 189 12620.98 100.40 54505.43 88888.00 2016-07-07 02:46:11.500 189 12620.95 100.42 54505.40 88888.00 2016-07-07 02:46:11.625 189 12620.98 100.42 54505.43 88888.00 2016-07-07 02:46:11.750 189 12620.95 100.42 54505.40 88888.00 2016-07-07 02:46:11.875 189 12620.95 100.40 54505.43 88888.00 2016-07-07 02:46:12.000 189 12620.95 100.40 54505.43 88888.00 2016-07-07 02:46:12.125 189 12621.00 100.42 54505.40 88888.00 2016-07-07 02:46:12.250 189 12621.08 100.40 54505.40 88888.00 2016-07-07 02:46:12.375 189 12621.05 100.42 54505.40 88888.00 2016-07-07 02:46:12.500 189 12621.08 100.40 54505.40 88888.00 2016-07-07 02:46:12.625 189 12621.12 100.45 54505.40 88888.00 2016-07-07 02:46:12.750 189 12621.12 100.45 54505.40 88888.00 2016-07-07 02:46:12.875 189 12621.12 100.47 54505.43 88888.00 2016-07-07 02:46:13.000 189 12621.15 100.45 54505.43 88888.00 2016-07-07 02:46:13.125 189 12621.15 100.45 54505.43 88888.00 2016-07-07 02:46:13.250 189 12621.08 100.45 54505.45 88888.00 2016-07-07 02:46:13.375 189 12621.05 100.47 54505.43 88888.00 2016-07-07 02:46:13.500 189 12621.08 100.47 54505.43 88888.00 2016-07-07 02:46:13.625 189 12621.15 100.50 54505.38 88888.00 2016-07-07 02:46:13.750 189 12621.15 100.50 54505.38 88888.00 2016-07-07 02:46:13.875 189 12621.12 100.50 54505.38 88888.00 2016-07-07 02:46:14.000 189 12621.10 100.50 54505.38 88888.00 2016-07-07 02:46:14.125 189 12621.17 100.53 54505.38 88888.00 2016-07-07 02:46:14.250 189 12621.20 100.55 54505.40 88888.00 2016-07-07 02:46:14.375 189 12621.20 100.58 54505.40 88888.00 2016-07-07 02:46:14.500 189 12621.17 100.58 54505.40 88888.00 2016-07-07 02:46:14.625 189 12621.23 100.58 54505.40 88888.00 2016-07-07 02:46:14.750 189 12621.27 100.55 54505.38 88888.00 2016-07-07 02:46:14.875 189 12621.27 100.55 54505.38 88888.00 2016-07-07 02:46:15.000 189 12621.27 100.55 54505.32 88888.00 2016-07-07 02:46:15.125 189 12621.20 100.60 54505.32 88888.00 2016-07-07 02:46:15.250 189 12621.17 100.60 54505.32 88888.00 2016-07-07 02:46:15.375 189 12621.25 100.60 54505.32 88888.00 2016-07-07 02:46:15.500 189 12621.33 100.62 54505.32 88888.00 2016-07-07 02:46:15.625 189 12621.35 100.60 54505.35 88888.00 2016-07-07 02:46:15.750 189 12621.27 100.62 54505.35 88888.00 2016-07-07 02:46:15.875 189 12621.27 100.62 54505.35 88888.00 2016-07-07 02:46:16.000 189 12621.30 100.65 54505.32 88888.00 2016-07-07 02:46:16.125 189 12621.33 100.65 54505.35 88888.00 2016-07-07 02:46:16.250 189 12621.35 100.65 54505.35 88888.00 2016-07-07 02:46:16.375 189 12621.42 100.65 54505.35 88888.00 2016-07-07 02:46:16.500 189 12621.45 100.62 54505.30 88888.00 2016-07-07 02:46:16.625 189 12621.42 100.60 54505.32 88888.00 2016-07-07 02:46:16.750 189 12621.38 100.60 54505.32 88888.00 2016-07-07 02:46:16.875 189 12621.42 100.62 54505.28 88888.00 2016-07-07 02:46:17.000 189 12621.45 100.60 54505.28 88888.00 2016-07-07 02:46:17.125 189 12621.42 100.58 54505.28 88888.00 2016-07-07 02:46:17.250 189 12621.35 100.55 54505.30 88888.00 2016-07-07 02:46:17.375 189 12621.38 100.60 54505.30 88888.00 2016-07-07 02:46:17.500 189 12621.42 100.58 54505.28 88888.00 2016-07-07 02:46:17.625 189 12621.50 100.60 54505.28 88888.00 2016-07-07 02:46:17.750 189 12621.52 100.60 54505.22 88888.00 2016-07-07 02:46:17.875 189 12621.52 100.60 54505.22 88888.00 2016-07-07 02:46:18.000 189 12621.55 100.60 54505.22 88888.00 2016-07-07 02:46:18.125 189 12621.58 100.62 54505.25 88888.00 2016-07-07 02:46:18.250 189 12621.52 100.62 54505.25 88888.00 2016-07-07 02:46:18.375 189 12621.50 100.62 54505.22 88888.00 2016-07-07 02:46:18.500 189 12621.42 100.65 54505.22 88888.00 2016-07-07 02:46:18.625 189 12621.50 100.65 54505.22 88888.00 2016-07-07 02:46:18.750 189 12621.52 100.70 54505.25 88888.00 2016-07-07 02:46:18.875 189 12621.52 100.70 54505.25 88888.00 2016-07-07 02:46:19.000 189 12621.60 100.72 54505.28 88888.00 2016-07-07 02:46:19.125 189 12621.60 100.72 54505.28 88888.00 2016-07-07 02:46:19.250 189 12621.52 100.75 54505.25 88888.00 2016-07-07 02:46:19.375 189 12621.52 100.72 54505.25 88888.00 2016-07-07 02:46:19.500 189 12621.52 100.72 54505.28 88888.00 2016-07-07 02:46:19.625 189 12621.52 100.72 54505.28 88888.00 2016-07-07 02:46:19.750 189 12621.55 100.70 54505.22 88888.00 2016-07-07 02:46:19.875 189 12621.55 100.70 54505.22 88888.00 2016-07-07 02:46:20.000 189 12621.60 100.72 54505.20 88888.00 2016-07-07 02:46:20.125 189 12621.58 100.75 54505.22 88888.00 2016-07-07 02:46:20.250 189 12621.55 100.75 54505.22 88888.00 2016-07-07 02:46:20.375 189 12621.58 100.78 54505.20 88888.00 2016-07-07 02:46:20.500 189 12621.58 100.80 54505.22 88888.00 2016-07-07 02:46:20.625 189 12621.65 100.78 54505.20 88888.00 2016-07-07 02:46:20.750 189 12621.62 100.78 54505.22 88888.00 2016-07-07 02:46:20.875 189 12621.60 100.78 54505.20 88888.00 2016-07-07 02:46:21.000 189 12621.60 100.72 54505.18 88888.00 2016-07-07 02:46:21.125 189 12621.60 100.72 54505.18 88888.00 2016-07-07 02:46:21.250 189 12621.60 100.75 54505.18 88888.00 2016-07-07 02:46:21.375 189 12621.67 100.80 54505.20 88888.00 2016-07-07 02:46:21.500 189 12621.67 100.78 54505.18 88888.00 2016-07-07 02:46:21.625 189 12621.67 100.75 54505.18 88888.00 2016-07-07 02:46:21.750 189 12621.65 100.75 54505.20 88888.00 2016-07-07 02:46:21.875 189 12621.67 100.75 54505.20 88888.00 2016-07-07 02:46:22.000 189 12621.70 100.75 54505.20 88888.00 2016-07-07 02:46:22.125 189 12621.62 100.75 54505.20 88888.00 2016-07-07 02:46:22.250 189 12621.58 100.78 54505.20 88888.00 2016-07-07 02:46:22.375 189 12621.70 100.80 54505.22 88888.00 2016-07-07 02:46:22.500 189 12621.73 100.78 54505.20 88888.00 2016-07-07 02:46:22.625 189 12621.73 100.78 54505.20 88888.00 2016-07-07 02:46:22.750 189 12621.80 100.80 54505.20 88888.00 2016-07-07 02:46:22.875 189 12621.83 100.75 54505.20 88888.00 2016-07-07 02:46:23.000 189 12621.83 100.75 54505.18 88888.00 2016-07-07 02:46:23.125 189 12621.80 100.78 54505.18 88888.00 2016-07-07 02:46:23.250 189 12621.77 100.80 54505.18 88888.00 2016-07-07 02:46:23.375 189 12621.80 100.78 54505.15 88888.00 2016-07-07 02:46:23.500 189 12621.80 100.80 54505.15 88888.00 2016-07-07 02:46:23.625 189 12621.88 100.78 54505.12 88888.00 2016-07-07 02:46:23.750 189 12621.92 100.78 54505.12 88888.00 2016-07-07 02:46:23.875 189 12621.90 100.80 54505.15 88888.00 2016-07-07 02:46:24.000 189 12621.90 100.83 54505.15 88888.00 2016-07-07 02:46:24.125 189 12621.92 100.83 54505.12 88888.00 2016-07-07 02:46:24.250 189 12621.95 100.80 54505.15 88888.00 2016-07-07 02:46:24.375 189 12621.98 100.80 54505.12 88888.00 2016-07-07 02:46:24.500 189 12622.02 100.85 54505.15 88888.00 2016-07-07 02:46:24.625 189 12622.02 100.85 54505.12 88888.00 2016-07-07 02:46:24.750 189 12622.02 100.80 54505.10 88888.00 2016-07-07 02:46:24.875 189 12622.00 100.80 54505.12 88888.00 2016-07-07 02:46:25.000 189 12622.02 100.83 54505.18 88888.00 2016-07-07 02:46:25.125 189 12622.02 100.85 54505.15 88888.00 2016-07-07 02:46:25.250 189 12622.02 100.80 54505.15 88888.00 2016-07-07 02:46:25.375 189 12622.05 100.80 54505.15 88888.00 2016-07-07 02:46:25.500 189 12622.05 100.80 54505.12 88888.00 2016-07-07 02:46:25.625 189 12622.05 100.78 54505.12 88888.00 2016-07-07 02:46:25.750 189 12622.10 100.80 54505.12 88888.00 2016-07-07 02:46:25.875 189 12622.10 100.83 54505.15 88888.00 2016-07-07 02:46:26.000 189 12622.08 100.83 54505.12 88888.00 2016-07-07 02:46:26.125 189 12622.10 100.83 54505.15 88888.00 2016-07-07 02:46:26.250 189 12622.08 100.80 54505.15 88888.00 2016-07-07 02:46:26.375 189 12622.02 100.80 54505.12 88888.00 2016-07-07 02:46:26.500 189 12622.00 100.80 54505.12 88888.00 2016-07-07 02:46:26.625 189 12622.05 100.78 54505.15 88888.00 2016-07-07 02:46:26.750 189 12622.10 100.80 54505.15 88888.00 2016-07-07 02:46:26.875 189 12622.10 100.80 54505.15 88888.00 2016-07-07 02:46:27.000 189 12622.12 100.83 54505.15 88888.00 2016-07-07 02:46:27.125 189 12622.10 100.83 54505.12 88888.00 2016-07-07 02:46:27.250 189 12622.05 100.85 54505.18 88888.00 2016-07-07 02:46:27.375 189 12622.12 100.88 54505.18 88888.00 2016-07-07 02:46:27.500 189 12622.12 100.88 54505.12 88888.00 2016-07-07 02:46:27.625 189 12622.12 100.85 54505.10 88888.00 2016-07-07 02:46:27.750 189 12622.17 100.85 54505.07 88888.00 2016-07-07 02:46:27.875 189 12622.15 100.90 54505.07 88888.00 2016-07-07 02:46:28.000 189 12622.10 100.85 54505.07 88888.00 2016-07-07 02:46:28.125 189 12622.08 100.88 54505.07 88888.00 2016-07-07 02:46:28.250 189 12622.12 100.88 54505.05 88888.00 2016-07-07 02:46:28.375 189 12622.20 100.88 54505.07 88888.00 2016-07-07 02:46:28.500 189 12622.20 100.90 54505.07 88888.00 2016-07-07 02:46:28.625 189 12622.23 100.90 54505.07 88888.00 2016-07-07 02:46:28.750 189 12622.23 100.88 54505.05 88888.00 2016-07-07 02:46:28.875 189 12622.25 100.85 54505.05 88888.00 2016-07-07 02:46:29.000 189 12622.27 100.85 54505.03 88888.00 2016-07-07 02:46:29.125 189 12622.27 100.88 54505.05 88888.00 2016-07-07 02:46:29.250 189 12622.17 100.88 54505.05 88888.00 2016-07-07 02:46:29.375 189 12622.20 100.85 54505.05 88888.00 2016-07-07 02:46:29.500 189 12622.23 100.83 54505.03 88888.00 2016-07-07 02:46:29.625 189 12622.20 100.88 54505.05 88888.00 2016-07-07 02:46:29.750 189 12622.17 100.85 54505.07 88888.00 2016-07-07 02:46:29.875 189 12622.17 100.85 54505.07 88888.00 2016-07-07 02:46:30.000 189 12622.23 100.85 54505.05 88888.00 2016-07-07 02:46:30.125 189 12622.27 100.83 54505.03 88888.00 2016-07-07 02:46:30.250 189 12622.35 100.80 54505.07 88888.00 2016-07-07 02:46:30.375 189 12622.38 100.80 54505.07 88888.00 2016-07-07 02:46:30.500 189 12622.35 100.85 54505.07 88888.00 2016-07-07 02:46:30.625 189 12622.30 100.83 54505.03 88888.00 2016-07-07 02:46:30.750 189 12622.30 100.83 54505.03 88888.00 2016-07-07 02:46:30.875 189 12622.35 100.80 54505.05 88888.00 2016-07-07 02:46:31.000 189 12622.35 100.80 54505.05 88888.00 2016-07-07 02:46:31.125 189 12622.38 100.83 54505.05 88888.00 2016-07-07 02:46:31.250 189 12622.35 100.83 54505.05 88888.00 2016-07-07 02:46:31.375 189 12622.35 100.88 54505.05 88888.00 2016-07-07 02:46:31.500 189 12622.27 100.88 54505.05 88888.00 2016-07-07 02:46:31.625 189 12622.25 100.88 54505.07 88888.00 2016-07-07 02:46:31.750 189 12622.30 100.90 54505.07 88888.00 2016-07-07 02:46:31.875 189 12622.30 100.90 54505.10 88888.00 2016-07-07 02:46:32.000 189 12622.30 100.85 54505.07 88888.00 2016-07-07 02:46:32.125 189 12622.33 100.88 54505.10 88888.00 2016-07-07 02:46:32.250 189 12622.30 100.90 54505.07 88888.00 2016-07-07 02:46:32.375 189 12622.38 100.90 54505.07 88888.00 2016-07-07 02:46:32.500 189 12622.38 100.90 54505.05 88888.00 2016-07-07 02:46:32.625 189 12622.38 100.88 54505.03 88888.00 2016-07-07 02:46:32.750 189 12622.30 100.88 54505.03 88888.00 2016-07-07 02:46:32.875 189 12622.30 100.92 54505.05 88888.00 2016-07-07 02:46:33.000 189 12622.38 100.95 54505.10 88888.00 2016-07-07 02:46:33.125 189 12622.40 100.95 54505.10 88888.00 2016-07-07 02:46:33.250 189 12622.38 100.95 54505.07 88888.00 2016-07-07 02:46:33.375 189 12622.38 100.92 54505.05 88888.00 2016-07-07 02:46:33.500 189 12622.38 100.92 54505.05 88888.00 2016-07-07 02:46:33.625 189 12622.40 100.92 54505.05 88888.00 2016-07-07 02:46:33.750 189 12622.40 100.95 54505.07 88888.00 2016-07-07 02:46:33.875 189 12622.38 100.92 54505.05 88888.00 2016-07-07 02:46:34.000 189 12622.38 100.90 54505.07 88888.00 2016-07-07 02:46:34.125 189 12622.38 100.90 54505.07 88888.00 2016-07-07 02:46:34.250 189 12622.38 100.90 54505.07 88888.00 2016-07-07 02:46:34.375 189 12622.40 100.92 54505.07 88888.00 2016-07-07 02:46:34.500 189 12622.42 100.92 54505.10 88888.00 2016-07-07 02:46:34.625 189 12622.38 100.88 54505.07 88888.00 2016-07-07 02:46:34.750 189 12622.40 100.88 54505.07 88888.00 2016-07-07 02:46:34.875 189 12622.42 100.85 54505.05 88888.00 2016-07-07 02:46:35.000 189 12622.40 100.83 54505.05 88888.00 2016-07-07 02:46:35.125 189 12622.45 100.85 54505.03 88888.00 2016-07-07 02:46:35.250 189 12622.40 100.85 54505.05 88888.00 2016-07-07 02:46:35.375 189 12622.38 100.85 54505.07 88888.00 2016-07-07 02:46:35.500 189 12622.38 100.85 54505.07 88888.00 2016-07-07 02:46:35.625 189 12622.42 100.85 54505.07 88888.00 2016-07-07 02:46:35.750 189 12622.42 100.85 54505.07 88888.00 2016-07-07 02:46:35.875 189 12622.42 100.88 54505.05 88888.00 2016-07-07 02:46:36.000 189 12622.38 100.83 54505.00 88888.00 2016-07-07 02:46:36.125 189 12622.40 100.80 54505.00 88888.00 2016-07-07 02:46:36.250 189 12622.40 100.85 54505.07 88888.00 2016-07-07 02:46:36.375 189 12622.42 100.88 54505.05 88888.00 2016-07-07 02:46:36.500 189 12622.42 100.88 54505.05 88888.00 2016-07-07 02:46:36.625 189 12622.40 100.88 54505.05 88888.00 2016-07-07 02:46:36.750 189 12622.38 100.90 54505.07 88888.00 2016-07-07 02:46:36.875 189 12622.40 100.88 54505.07 88888.00 2016-07-07 02:46:37.000 189 12622.42 100.88 54505.05 88888.00 2016-07-07 02:46:37.125 189 12622.42 100.90 54505.05 88888.00 2016-07-07 02:46:37.250 189 12622.42 100.90 54505.07 88888.00 2016-07-07 02:46:37.375 189 12622.50 100.92 54505.05 88888.00 2016-07-07 02:46:37.500 189 12622.50 100.90 54505.05 88888.00 2016-07-07 02:46:37.625 189 12622.42 100.85 54505.05 88888.00 2016-07-07 02:46:37.750 189 12622.45 100.85 54505.07 88888.00 2016-07-07 02:46:37.875 189 12622.50 100.88 54505.07 88888.00 2016-07-07 02:46:38.000 189 12622.45 100.90 54505.07 88888.00 2016-07-07 02:46:38.125 189 12622.45 100.88 54505.07 88888.00 2016-07-07 02:46:38.250 189 12622.45 100.85 54505.12 88888.00 2016-07-07 02:46:38.375 189 12622.50 100.88 54505.10 88888.00 2016-07-07 02:46:38.500 189 12622.52 100.88 54505.10 88888.00 2016-07-07 02:46:38.625 189 12622.52 100.88 54505.10 88888.00 2016-07-07 02:46:38.750 189 12622.52 100.83 54505.10 88888.00 2016-07-07 02:46:38.875 189 12622.50 100.83 54505.12 88888.00 2016-07-07 02:46:39.000 189 12622.52 100.83 54505.12 88888.00 2016-07-07 02:46:39.125 189 12622.55 100.83 54505.10 88888.00 2016-07-07 02:46:39.250 189 12622.50 100.70 54505.03 88888.00 2016-07-07 02:46:39.375 189 12622.33 100.58 54504.93 88888.00 2016-07-07 02:46:39.500 189 12622.17 100.50 54504.88 88888.00 2016-07-07 02:46:39.625 189 12622.23 100.62 54504.95 88888.00 2016-07-07 02:46:39.750 189 12622.35 100.78 54505.07 88888.00 2016-07-07 02:46:39.875 189 12622.40 100.83 54505.12 88888.00 2016-07-07 02:46:40.000 189 12622.45 100.88 54505.07 88888.00 2016-07-07 02:46:40.125 189 12622.45 100.83 54505.07 88888.00 2016-07-07 02:46:40.250 189 12622.45 100.83 54505.05 88888.00 2016-07-07 02:46:40.375 189 12622.48 100.83 54505.07 88888.00 2016-07-07 02:46:40.500 189 12622.48 100.85 54505.07 88888.00 2016-07-07 02:46:40.625 189 12622.50 100.85 54505.07 88888.00 2016-07-07 02:46:40.750 189 12622.50 100.83 54505.05 88888.00 2016-07-07 02:46:40.875 189 12622.48 100.83 54505.03 88888.00 2016-07-07 02:46:41.000 189 12622.45 100.83 54505.03 88888.00 2016-07-07 02:46:41.125 189 12622.48 100.83 54505.05 88888.00 2016-07-07 02:46:41.250 189 12622.45 100.83 54505.05 88888.00 2016-07-07 02:46:41.375 189 12622.42 100.80 54505.05 88888.00 2016-07-07 02:46:41.500 189 12622.45 100.78 54505.00 88888.00 2016-07-07 02:46:41.625 189 12622.45 100.80 54505.00 88888.00 2016-07-07 02:46:41.750 189 12622.48 100.78 54505.03 88888.00 2016-07-07 02:46:41.875 189 12622.52 100.75 54505.03 88888.00 2016-07-07 02:46:42.000 189 12622.50 100.78 54505.03 88888.00 2016-07-07 02:46:42.125 189 12622.42 100.80 54505.07 88888.00 2016-07-07 02:46:42.250 189 12622.45 100.80 54505.05 88888.00 2016-07-07 02:46:42.375 189 12622.50 100.83 54505.05 88888.00 2016-07-07 02:46:42.500 189 12622.50 100.85 54505.05 88888.00 2016-07-07 02:46:42.625 189 12622.50 100.83 54505.03 88888.00 2016-07-07 02:46:42.750 189 12622.55 100.85 54505.05 88888.00 2016-07-07 02:46:42.875 189 12622.55 100.83 54505.05 88888.00 2016-07-07 02:46:43.000 189 12622.58 100.80 54505.05 88888.00 2016-07-07 02:46:43.125 189 12622.58 100.80 54505.07 88888.00 2016-07-07 02:46:43.250 189 12622.50 100.78 54505.07 88888.00 2016-07-07 02:46:43.375 189 12622.50 100.78 54505.03 88888.00 2016-07-07 02:46:43.500 189 12622.48 100.78 54505.05 88888.00 2016-07-07 02:46:43.625 189 12622.45 100.78 54505.05 88888.00 2016-07-07 02:46:43.750 189 12622.48 100.80 54505.05 88888.00 2016-07-07 02:46:43.875 189 12622.48 100.80 54505.03 88888.00 2016-07-07 02:46:44.000 189 12622.52 100.80 54505.03 88888.00 2016-07-07 02:46:44.125 189 12622.55 100.83 54505.05 88888.00 2016-07-07 02:46:44.250 189 12622.55 100.83 54505.07 88888.00 2016-07-07 02:46:44.375 189 12622.55 100.83 54505.05 88888.00 2016-07-07 02:46:44.500 189 12622.58 100.83 54505.05 88888.00 2016-07-07 02:46:44.625 189 12622.55 100.83 54505.05 88888.00 2016-07-07 02:46:44.750 189 12622.50 100.85 54505.05 88888.00 2016-07-07 02:46:44.875 189 12622.45 100.85 54505.05 88888.00 2016-07-07 02:46:45.000 189 12622.45 100.80 54505.05 88888.00 2016-07-07 02:46:45.125 189 12622.48 100.78 54505.05 88888.00 2016-07-07 02:46:45.250 189 12622.50 100.80 54505.05 88888.00 2016-07-07 02:46:45.375 189 12622.58 100.83 54505.05 88888.00 2016-07-07 02:46:45.500 189 12622.55 100.85 54505.03 88888.00 2016-07-07 02:46:45.625 189 12622.50 100.88 54505.05 88888.00 2016-07-07 02:46:45.750 189 12622.52 100.88 54505.07 88888.00 2016-07-07 02:46:45.875 189 12622.50 100.85 54505.07 88888.00 2016-07-07 02:46:46.000 189 12622.58 100.85 54505.07 88888.00 2016-07-07 02:46:46.125 189 12622.58 100.85 54505.10 88888.00 2016-07-07 02:46:46.250 189 12622.58 100.85 54505.10 88888.00 2016-07-07 02:46:46.375 189 12622.55 100.83 54505.07 88888.00 2016-07-07 02:46:46.500 189 12622.58 100.83 54505.05 88888.00 2016-07-07 02:46:46.625 189 12622.52 100.80 54505.07 88888.00 2016-07-07 02:46:46.750 189 12622.55 100.80 54505.07 88888.00 2016-07-07 02:46:46.875 189 12622.55 100.80 54505.07 88888.00 2016-07-07 02:46:47.000 189 12622.52 100.80 54505.05 88888.00 2016-07-07 02:46:47.125 189 12622.52 100.80 54505.05 88888.00 2016-07-07 02:46:47.250 189 12622.52 100.80 54505.05 88888.00 2016-07-07 02:46:47.375 189 12622.55 100.78 54505.07 88888.00 2016-07-07 02:46:47.500 189 12622.55 100.75 54505.05 88888.00 2016-07-07 02:46:47.625 189 12622.50 100.72 54505.07 88888.00 2016-07-07 02:46:47.750 189 12622.50 100.72 54505.10 88888.00 2016-07-07 02:46:47.875 189 12622.50 100.72 54505.07 88888.00 2016-07-07 02:46:48.000 189 12622.48 100.70 54505.07 88888.00 2016-07-07 02:46:48.125 189 12622.48 100.72 54505.07 88888.00 2016-07-07 02:46:48.250 189 12622.45 100.72 54505.10 88888.00 2016-07-07 02:46:48.375 189 12622.45 100.75 54505.07 88888.00 2016-07-07 02:46:48.500 189 12622.40 100.78 54505.05 88888.00 2016-07-07 02:46:48.625 189 12622.40 100.75 54505.07 88888.00 2016-07-07 02:46:48.750 189 12622.45 100.75 54505.05 88888.00 2016-07-07 02:46:48.875 189 12622.45 100.78 54505.10 88888.00 2016-07-07 02:46:49.000 189 12622.42 100.78 54505.10 88888.00 2016-07-07 02:46:49.125 189 12622.45 100.78 54505.12 88888.00 2016-07-07 02:46:49.250 189 12622.48 100.78 54505.12 88888.00 2016-07-07 02:46:49.375 189 12622.40 100.80 54505.12 88888.00 2016-07-07 02:46:49.500 189 12622.45 100.83 54505.12 88888.00 2016-07-07 02:46:49.625 189 12622.48 100.85 54505.12 88888.00 2016-07-07 02:46:49.750 189 12622.52 100.85 54505.12 88888.00 2016-07-07 02:46:49.875 189 12622.50 100.85 54505.12 88888.00 2016-07-07 02:46:50.000 189 12622.45 100.85 54505.12 88888.00 2016-07-07 02:46:50.125 189 12622.55 100.92 54505.20 88888.00 2016-07-07 02:46:50.250 189 12622.60 100.90 54505.18 88888.00 2016-07-07 02:46:50.375 189 12622.55 100.85 54505.15 88888.00 2016-07-07 02:46:50.500 189 12622.55 100.83 54505.12 88888.00 2016-07-07 02:46:50.625 189 12622.60 100.85 54505.15 88888.00 2016-07-07 02:46:50.750 189 12622.62 100.88 54505.15 88888.00 2016-07-07 02:46:50.875 189 12622.58 100.85 54505.12 88888.00 2016-07-07 02:46:51.000 189 12622.45 100.83 54505.12 88888.00 2016-07-07 02:46:51.125 189 12622.48 100.85 54505.12 88888.00 2016-07-07 02:46:51.250 189 12622.48 100.85 54505.15 88888.00 2016-07-07 02:46:51.375 189 12622.52 100.85 54505.12 88888.00 2016-07-07 02:46:51.500 189 12622.58 100.83 54505.12 88888.00 2016-07-07 02:46:51.625 189 12622.62 100.78 54505.12 88888.00 2016-07-07 02:46:51.750 189 12622.62 100.78 54505.10 88888.00 2016-07-07 02:46:51.875 189 12622.55 100.78 54505.10 88888.00 2016-07-07 02:46:52.000 189 12622.52 100.78 54505.10 88888.00 2016-07-07 02:46:52.125 189 12622.60 100.78 54505.12 88888.00 2016-07-07 02:46:52.250 189 12622.58 100.78 54505.12 88888.00 2016-07-07 02:46:52.375 189 12622.58 100.80 54505.12 88888.00 2016-07-07 02:46:52.500 189 12622.55 100.83 54505.15 88888.00 2016-07-07 02:46:52.625 189 12622.48 100.78 54505.10 88888.00 2016-07-07 02:46:52.750 189 12622.42 100.75 54505.10 88888.00 2016-07-07 02:46:52.875 189 12622.35 100.78 54505.10 88888.00 2016-07-07 02:46:53.000 189 12622.40 100.78 54505.07 88888.00 2016-07-07 02:46:53.125 189 12622.50 100.78 54505.10 88888.00 2016-07-07 02:46:53.250 189 12622.55 100.78 54505.07 88888.00 2016-07-07 02:46:53.375 189 12622.55 100.78 54505.07 88888.00 2016-07-07 02:46:53.500 189 12622.58 100.80 54505.07 88888.00 2016-07-07 02:46:53.625 189 12622.60 100.80 54505.07 88888.00 2016-07-07 02:46:53.750 189 12622.55 100.80 54505.05 88888.00 2016-07-07 02:46:53.875 189 12622.55 100.80 54505.05 88888.00 2016-07-07 02:46:54.000 189 12622.58 100.80 54505.05 88888.00 2016-07-07 02:46:54.125 189 12622.58 100.80 54505.12 88888.00 2016-07-07 02:46:54.250 189 12622.58 100.85 54505.12 88888.00 2016-07-07 02:46:54.375 189 12622.50 100.85 54505.10 88888.00 2016-07-07 02:46:54.500 189 12622.42 100.85 54505.07 88888.00 2016-07-07 02:46:54.625 189 12622.45 100.85 54505.05 88888.00 2016-07-07 02:46:54.750 189 12622.52 100.88 54505.10 88888.00 2016-07-07 02:46:54.875 189 12622.52 100.85 54505.10 88888.00 2016-07-07 02:46:55.000 189 12622.55 100.88 54505.10 88888.00 2016-07-07 02:46:55.125 189 12622.55 100.90 54505.12 88888.00 2016-07-07 02:46:55.250 189 12622.55 100.88 54505.12 88888.00 2016-07-07 02:46:55.375 189 12622.60 100.88 54505.12 88888.00 2016-07-07 02:46:55.500 189 12622.67 100.88 54505.18 88888.00 2016-07-07 02:46:55.625 189 12622.60 100.88 54505.15 88888.00 2016-07-07 02:46:55.750 189 12622.52 100.88 54505.15 88888.00 2016-07-07 02:46:55.875 189 12622.52 100.88 54505.12 88888.00 2016-07-07 02:46:56.000 189 12622.62 100.85 54505.10 88888.00 2016-07-07 02:46:56.125 189 12622.60 100.88 54505.12 88888.00 2016-07-07 02:46:56.250 189 12622.55 100.83 54505.12 88888.00 2016-07-07 02:46:56.375 189 12622.58 100.83 54505.10 88888.00 2016-07-07 02:46:56.500 189 12622.52 100.83 54505.10 88888.00 2016-07-07 02:46:56.625 189 12622.52 100.80 54505.12 88888.00 2016-07-07 02:46:56.750 189 12622.58 100.80 54505.12 88888.00 2016-07-07 02:46:56.875 189 12622.62 100.80 54505.10 88888.00 2016-07-07 02:46:57.000 189 12622.62 100.78 54505.12 88888.00 2016-07-07 02:46:57.125 189 12622.58 100.78 54505.12 88888.00 2016-07-07 02:46:57.250 189 12622.52 100.78 54505.12 88888.00 2016-07-07 02:46:57.375 189 12622.60 100.83 54505.12 88888.00 2016-07-07 02:46:57.500 189 12622.60 100.83 54505.15 88888.00 2016-07-07 02:46:57.625 189 12622.52 100.78 54505.12 88888.00 2016-07-07 02:46:57.750 189 12622.52 100.78 54505.15 88888.00 2016-07-07 02:46:57.875 189 12622.52 100.80 54505.18 88888.00 2016-07-07 02:46:58.000 189 12622.58 100.83 54505.15 88888.00 2016-07-07 02:46:58.125 189 12622.65 100.85 54505.18 88888.00 2016-07-07 02:46:58.250 189 12622.58 100.85 54505.15 88888.00 2016-07-07 02:46:58.375 189 12622.52 100.83 54505.12 88888.00 2016-07-07 02:46:58.500 189 12622.55 100.83 54505.15 88888.00 2016-07-07 02:46:58.625 189 12622.52 100.85 54505.15 88888.00 2016-07-07 02:46:58.750 189 12622.50 100.85 54505.10 88888.00 2016-07-07 02:46:58.875 189 12622.52 100.83 54505.07 88888.00 2016-07-07 02:46:59.000 189 12622.55 100.83 54505.05 88888.00 2016-07-07 02:46:59.125 189 12622.58 100.85 54505.10 88888.00 2016-07-07 02:46:59.250 189 12622.52 100.88 54505.10 88888.00 2016-07-07 02:46:59.375 189 12622.55 100.92 54505.07 88888.00 2016-07-07 02:46:59.500 189 12622.52 100.90 54505.05 88888.00 2016-07-07 02:46:59.625 189 12622.55 100.85 54505.03 88888.00 2016-07-07 02:46:59.750 189 12622.55 100.85 54505.03 88888.00 2016-07-07 02:46:59.875 189 12622.60 100.90 54505.07 88888.00 2016-07-07 02:47:00.000 189 12622.67 100.90 54505.05 88888.00 2016-07-07 02:47:00.125 189 12622.65 100.85 54505.05 88888.00 2016-07-07 02:47:00.250 189 12622.58 100.85 54505.07 88888.00 2016-07-07 02:47:00.375 189 12622.62 100.88 54505.07 88888.00 2016-07-07 02:47:00.500 189 12622.67 100.90 54505.10 88888.00 2016-07-07 02:47:00.625 189 12622.65 100.90 54505.07 88888.00 2016-07-07 02:47:00.750 189 12622.55 100.90 54505.07 88888.00 2016-07-07 02:47:00.875 189 12622.48 100.92 54505.10 88888.00 2016-07-07 02:47:01.000 189 12622.55 100.92 54505.07 88888.00 2016-07-07 02:47:01.125 189 12622.60 100.92 54505.10 88888.00 2016-07-07 02:47:01.250 189 12622.58 100.95 54505.18 88888.00 2016-07-07 02:47:01.375 189 12622.58 100.97 54505.18 88888.00 2016-07-07 02:47:01.500 189 12622.50 100.97 54505.12 88888.00 2016-07-07 02:47:01.625 189 12622.50 100.95 54505.10 88888.00 2016-07-07 02:47:01.750 189 12622.52 100.90 54505.10 88888.00 2016-07-07 02:47:01.875 189 12622.58 100.90 54505.12 88888.00 2016-07-07 02:47:02.000 189 12622.55 100.92 54505.10 88888.00 2016-07-07 02:47:02.125 189 12622.58 100.92 54505.10 88888.00 2016-07-07 02:47:02.250 189 12622.52 100.85 54505.00 88888.00 2016-07-07 02:47:02.375 189 12622.35 100.72 54504.95 88888.00 2016-07-07 02:47:02.500 189 12622.42 100.80 54505.03 88888.00 2016-07-07 02:47:02.625 189 12622.55 100.95 54505.12 88888.00 2016-07-07 02:47:02.750 189 12622.58 100.97 54505.15 88888.00 2016-07-07 02:47:02.875 189 12622.60 100.92 54505.15 88888.00 2016-07-07 02:47:03.000 189 12622.60 100.92 54505.12 88888.00 2016-07-07 02:47:03.125 189 12622.58 100.97 54505.12 88888.00 2016-07-07 02:47:03.250 189 12622.60 101.00 54505.10 88888.00 2016-07-07 02:47:03.375 189 12622.65 101.03 54505.15 88888.00 2016-07-07 02:47:03.500 189 12622.65 101.00 54505.12 88888.00 2016-07-07 02:47:03.625 189 12622.62 101.00 54505.07 88888.00 2016-07-07 02:47:03.750 189 12622.62 100.97 54505.07 88888.00 2016-07-07 02:47:03.875 189 12622.62 101.00 54505.12 88888.00 2016-07-07 02:47:04.000 189 12622.67 101.03 54505.10 88888.00 2016-07-07 02:47:04.125 189 12622.65 101.03 54505.10 88888.00 2016-07-07 02:47:04.250 189 12622.60 101.00 54505.10 88888.00 2016-07-07 02:47:04.375 189 12622.60 101.03 54505.12 88888.00 2016-07-07 02:47:04.500 189 12622.58 101.05 54505.12 88888.00 2016-07-07 02:47:04.625 189 12622.60 101.05 54505.12 88888.00 2016-07-07 02:47:04.750 189 12622.65 101.08 54505.10 88888.00 2016-07-07 02:47:04.875 189 12622.60 101.03 54505.10 88888.00 2016-07-07 02:47:05.000 189 12622.52 100.97 54505.07 88888.00 2016-07-07 02:47:05.125 189 12622.58 101.00 54505.10 88888.00 2016-07-07 02:47:05.250 189 12622.62 101.03 54505.10 88888.00 2016-07-07 02:47:05.375 189 12622.65 101.03 54505.07 88888.00 2016-07-07 02:47:05.500 189 12622.65 101.03 54505.07 88888.00 2016-07-07 02:47:05.625 189 12622.65 101.03 54505.07 88888.00 2016-07-07 02:47:05.750 189 12622.58 101.03 54505.05 88888.00 2016-07-07 02:47:05.875 189 12622.55 101.08 54505.05 88888.00 2016-07-07 02:47:06.000 189 12622.60 101.03 54505.05 88888.00 2016-07-07 02:47:06.125 189 12622.60 101.03 54505.07 88888.00 2016-07-07 02:47:06.250 189 12622.62 101.05 54505.07 88888.00 2016-07-07 02:47:06.375 189 12622.65 101.08 54505.05 88888.00 2016-07-07 02:47:06.500 189 12622.65 101.10 54505.05 88888.00 2016-07-07 02:47:06.625 189 12622.73 101.12 54505.05 88888.00 2016-07-07 02:47:06.750 189 12622.70 101.08 54505.07 88888.00 2016-07-07 02:47:06.875 189 12622.62 101.03 54505.10 88888.00 2016-07-07 02:47:07.000 189 12622.55 101.00 54505.07 88888.00 2016-07-07 02:47:07.125 189 12622.50 101.03 54505.12 88888.00 2016-07-07 02:47:07.250 189 12622.50 101.00 54505.15 88888.00 2016-07-07 02:47:07.375 189 12622.62 101.05 54505.12 88888.00 2016-07-07 02:47:07.500 189 12622.67 101.05 54505.10 88888.00 2016-07-07 02:47:07.625 189 12622.65 101.03 54505.05 88888.00 2016-07-07 02:47:07.750 189 12622.58 101.03 54505.07 88888.00 2016-07-07 02:47:07.875 189 12622.55 101.05 54505.10 88888.00 2016-07-07 02:47:08.000 189 12622.50 101.08 54505.07 88888.00 2016-07-07 02:47:08.125 189 12622.52 101.08 54505.07 88888.00 2016-07-07 02:47:08.250 189 12622.62 101.08 54505.07 88888.00 2016-07-07 02:47:08.375 189 12622.67 101.08 54505.10 88888.00 2016-07-07 02:47:08.500 189 12622.60 101.08 54505.10 88888.00 2016-07-07 02:47:08.625 189 12622.60 101.10 54505.10 88888.00 2016-07-07 02:47:08.750 189 12622.62 101.10 54505.10 88888.00 2016-07-07 02:47:08.875 189 12622.58 101.10 54505.12 88888.00 2016-07-07 02:47:09.000 189 12622.58 101.05 54505.10 88888.00 2016-07-07 02:47:09.125 189 12622.62 101.05 54505.10 88888.00 2016-07-07 02:47:09.250 189 12622.60 101.08 54505.10 88888.00 2016-07-07 02:47:09.375 189 12622.62 101.12 54505.10 88888.00 2016-07-07 02:47:09.500 189 12622.62 101.12 54505.10 88888.00 2016-07-07 02:47:09.625 189 12622.62 101.12 54505.10 88888.00 2016-07-07 02:47:09.750 189 12622.65 101.12 54505.10 88888.00 2016-07-07 02:47:09.875 189 12622.67 101.12 54505.07 88888.00 2016-07-07 02:47:10.000 189 12622.62 101.12 54505.05 88888.00 2016-07-07 02:47:10.125 189 12622.62 101.12 54505.07 88888.00 2016-07-07 02:47:10.250 189 12622.62 101.12 54505.10 88888.00 2016-07-07 02:47:10.375 189 12622.62 101.15 54505.10 88888.00 2016-07-07 02:47:10.500 189 12622.65 101.20 54505.12 88888.00 2016-07-07 02:47:10.625 189 12622.65 101.17 54505.12 88888.00 2016-07-07 02:47:10.750 189 12622.60 101.17 54505.10 88888.00 2016-07-07 02:47:10.875 189 12622.60 101.15 54505.10 88888.00 2016-07-07 02:47:11.000 189 12622.60 101.15 54505.05 88888.00 2016-07-07 02:47:11.125 189 12622.58 101.15 54505.07 88888.00 2016-07-07 02:47:11.250 189 12622.58 101.15 54505.12 88888.00 2016-07-07 02:47:11.375 189 12622.65 101.17 54505.10 88888.00 2016-07-07 02:47:11.500 189 12622.60 101.15 54505.10 88888.00 2016-07-07 02:47:11.625 189 12622.55 101.12 54505.07 88888.00 2016-07-07 02:47:11.750 189 12622.38 100.80 54504.88 88888.00 2016-07-07 02:47:11.875 189 12622.45 100.85 54504.93 88888.00 2016-07-07 02:47:12.000 189 12622.60 101.08 54505.03 88888.00 2016-07-07 02:47:12.125 189 12622.75 101.15 54505.05 88888.00 2016-07-07 02:47:12.250 189 12622.70 101.15 54505.03 88888.00 2016-07-07 02:47:12.375 189 12622.70 101.15 54505.05 88888.00 2016-07-07 02:47:12.500 189 12622.65 101.12 54505.05 88888.00 2016-07-07 02:47:12.625 189 12622.70 101.12 54505.07 88888.00 2016-07-07 02:47:12.750 189 12622.67 101.17 54505.07 88888.00 2016-07-07 02:47:12.875 189 12622.65 101.15 54505.05 88888.00 2016-07-07 02:47:13.000 189 12622.65 101.10 54505.03 88888.00 2016-07-07 02:47:13.125 189 12622.70 101.12 54505.07 88888.00 2016-07-07 02:47:13.250 189 12622.67 101.12 54505.10 88888.00 2016-07-07 02:47:13.375 189 12622.67 101.12 54505.07 88888.00 2016-07-07 02:47:13.500 189 12622.65 101.15 54505.10 88888.00 2016-07-07 02:47:13.625 189 12622.65 101.20 54505.10 88888.00 2016-07-07 02:47:13.750 189 12622.70 101.20 54505.07 88888.00 2016-07-07 02:47:13.875 189 12622.75 101.20 54505.07 88888.00 2016-07-07 02:47:14.000 189 12622.65 101.17 54505.07 88888.00 2016-07-07 02:47:14.125 189 12622.65 101.17 54505.10 88888.00 2016-07-07 02:47:14.250 189 12622.67 101.17 54505.07 88888.00 2016-07-07 02:47:14.375 189 12622.73 101.17 54505.05 88888.00 2016-07-07 02:47:14.500 189 12622.73 101.17 54505.05 88888.00 2016-07-07 02:47:14.625 189 12622.75 101.17 54505.05 88888.00 2016-07-07 02:47:14.750 189 12622.75 101.22 54505.05 88888.00 2016-07-07 02:47:14.875 189 12622.77 101.22 54505.05 88888.00 2016-07-07 02:47:15.000 189 12622.77 101.20 54505.07 88888.00 2016-07-07 02:47:15.125 189 12622.77 101.22 54505.10 88888.00 2016-07-07 02:47:15.250 189 12622.80 101.20 54505.07 88888.00 2016-07-07 02:47:15.375 189 12622.85 101.20 54505.07 88888.00 2016-07-07 02:47:15.500 189 12622.83 101.20 54505.07 88888.00 2016-07-07 02:47:15.625 189 12622.80 101.20 54505.10 88888.00 2016-07-07 02:47:15.750 189 12622.77 101.22 54505.07 88888.00 2016-07-07 02:47:15.875 189 12622.83 101.22 54505.07 88888.00 2016-07-07 02:47:16.000 189 12622.83 101.22 54505.07 88888.00 2016-07-07 02:47:16.125 189 12622.83 101.22 54505.07 88888.00 2016-07-07 02:47:16.250 189 12622.80 101.20 54505.10 88888.00 2016-07-07 02:47:16.375 189 12622.83 101.20 54505.10 88888.00 2016-07-07 02:47:16.500 189 12622.80 101.17 54505.10 88888.00 2016-07-07 02:47:16.625 189 12622.80 101.20 54505.12 88888.00 2016-07-07 02:47:16.750 189 12622.85 101.15 54505.07 88888.00 2016-07-07 02:47:16.875 189 12622.80 101.12 54505.05 88888.00 2016-07-07 02:47:17.000 189 12622.80 101.10 54505.00 88888.00 2016-07-07 02:47:17.125 189 12622.88 101.12 54505.07 88888.00 2016-07-07 02:47:17.250 189 12622.85 101.15 54505.10 88888.00 2016-07-07 02:47:17.375 189 12622.85 101.12 54505.10 88888.00 2016-07-07 02:47:17.500 189 12622.77 101.12 54505.10 88888.00 2016-07-07 02:47:17.625 189 12622.73 101.10 54505.10 88888.00 2016-07-07 02:47:17.750 189 12622.73 101.15 54505.10 88888.00 2016-07-07 02:47:17.875 189 12622.73 101.17 54505.07 88888.00 2016-07-07 02:47:18.000 189 12622.73 101.15 54505.05 88888.00 2016-07-07 02:47:18.125 189 12622.73 101.12 54505.07 88888.00 2016-07-07 02:47:18.250 189 12622.67 101.10 54505.07 88888.00 2016-07-07 02:47:18.375 189 12622.73 101.12 54505.10 88888.00 2016-07-07 02:47:18.500 189 12622.75 101.17 54505.07 88888.00 2016-07-07 02:47:18.625 189 12622.77 101.15 54505.07 88888.00 2016-07-07 02:47:18.750 189 12622.75 101.15 54505.07 88888.00 2016-07-07 02:47:18.875 189 12622.77 101.15 54505.10 88888.00 2016-07-07 02:47:19.000 189 12622.77 101.20 54505.10 88888.00 2016-07-07 02:47:19.125 189 12622.73 101.20 54505.12 88888.00 2016-07-07 02:47:19.250 189 12622.67 101.22 54505.12 88888.00 2016-07-07 02:47:19.375 189 12622.75 101.22 54505.10 88888.00 2016-07-07 02:47:19.500 189 12622.83 101.22 54505.07 88888.00 2016-07-07 02:47:19.625 189 12622.80 101.20 54505.05 88888.00 2016-07-07 02:47:19.750 189 12622.75 101.20 54505.05 88888.00 2016-07-07 02:47:19.875 189 12622.75 101.20 54505.10 88888.00 2016-07-07 02:47:20.000 189 12622.77 101.20 54505.12 88888.00 2016-07-07 02:47:20.125 189 12622.80 101.20 54505.10 88888.00 2016-07-07 02:47:20.250 189 12622.73 101.17 54505.12 88888.00 2016-07-07 02:47:20.375 189 12622.73 101.20 54505.10 88888.00 2016-07-07 02:47:20.500 189 12622.73 101.20 54505.12 88888.00 2016-07-07 02:47:20.625 189 12622.75 101.15 54505.10 88888.00 2016-07-07 02:47:20.750 189 12622.80 101.20 54505.10 88888.00 2016-07-07 02:47:20.875 189 12622.80 101.22 54505.15 88888.00 2016-07-07 02:47:21.000 189 12622.77 101.20 54505.10 88888.00 2016-07-07 02:47:21.125 189 12622.73 101.17 54505.10 88888.00 2016-07-07 02:47:21.250 189 12622.73 101.12 54505.15 88888.00 2016-07-07 02:47:21.375 189 12622.73 101.17 54505.15 88888.00 2016-07-07 02:47:21.500 189 12622.67 101.17 54505.15 88888.00 2016-07-07 02:47:21.625 189 12622.60 101.12 54505.12 88888.00 2016-07-07 02:47:21.750 189 12622.58 101.15 54505.10 88888.00 2016-07-07 02:47:21.875 189 12622.65 101.15 54505.10 88888.00 2016-07-07 02:47:22.000 189 12622.65 101.10 54505.12 88888.00 2016-07-07 02:47:22.125 189 12622.58 101.08 54505.12 88888.00 2016-07-07 02:47:22.250 189 12622.55 101.05 54505.12 88888.00 2016-07-07 02:47:22.375 189 12622.60 101.05 54505.10 88888.00 2016-07-07 02:47:22.500 189 12622.67 101.10 54505.12 88888.00 2016-07-07 02:47:22.625 189 12622.70 101.10 54505.15 88888.00 2016-07-07 02:47:22.750 189 12622.67 101.12 54505.12 88888.00 2016-07-07 02:47:22.875 189 12622.65 101.15 54505.12 88888.00 2016-07-07 02:47:23.000 189 12622.62 101.12 54505.12 88888.00 2016-07-07 02:47:23.125 189 12622.65 101.12 54505.10 88888.00 2016-07-07 02:47:23.250 189 12622.58 101.08 54505.10 88888.00 2016-07-07 02:47:23.375 189 12622.60 101.08 54505.07 88888.00 2016-07-07 02:47:23.500 189 12622.67 101.10 54505.07 88888.00 2016-07-07 02:47:23.625 189 12622.75 101.10 54505.07 88888.00 2016-07-07 02:47:23.750 189 12622.73 101.12 54505.07 88888.00 2016-07-07 02:47:23.875 189 12622.67 101.05 54505.03 88888.00 2016-07-07 02:47:24.000 189 12622.73 101.08 54505.05 88888.00 2016-07-07 02:47:24.125 189 12622.75 101.15 54505.10 88888.00 2016-07-07 02:47:24.250 189 12622.67 101.15 54505.15 88888.00 2016-07-07 02:47:24.375 189 12622.65 101.15 54505.12 88888.00 2016-07-07 02:47:24.500 189 12622.65 101.12 54505.10 88888.00 2016-07-07 02:47:24.625 189 12622.67 101.12 54505.10 88888.00 2016-07-07 02:47:24.750 189 12622.62 101.12 54505.12 88888.00 2016-07-07 02:47:24.875 189 12622.60 101.12 54505.15 88888.00 2016-07-07 02:47:25.000 189 12622.62 101.10 54505.12 88888.00 2016-07-07 02:47:25.125 189 12622.73 101.12 54505.15 88888.00 2016-07-07 02:47:25.250 189 12622.70 101.10 54505.12 88888.00 2016-07-07 02:47:25.375 189 12622.70 101.10 54505.15 88888.00 2016-07-07 02:47:25.500 189 12622.65 101.08 54505.12 88888.00 2016-07-07 02:47:25.625 189 12622.65 101.08 54505.10 88888.00 2016-07-07 02:47:25.750 189 12622.73 101.10 54505.15 88888.00 2016-07-07 02:47:25.875 189 12622.73 101.10 54505.18 88888.00 2016-07-07 02:47:26.000 189 12622.62 101.08 54505.12 88888.00 2016-07-07 02:47:26.125 189 12622.55 101.05 54505.18 88888.00 2016-07-07 02:47:26.250 189 12622.52 101.03 54505.18 88888.00 2016-07-07 02:47:26.375 189 12622.50 101.03 54505.18 88888.00 2016-07-07 02:47:26.500 189 12622.42 101.05 54505.12 88888.00 2016-07-07 02:47:26.625 189 12622.40 101.05 54505.12 88888.00 2016-07-07 02:47:26.750 189 12622.42 101.00 54505.15 88888.00 2016-07-07 02:47:26.875 189 12622.40 101.00 54505.15 88888.00 2016-07-07 02:47:27.000 189 12622.45 101.00 54505.12 88888.00 2016-07-07 02:47:27.125 189 12622.42 101.03 54505.18 88888.00 2016-07-07 02:47:27.250 189 12622.42 101.05 54505.18 88888.00 2016-07-07 02:47:27.375 189 12622.42 101.05 54505.18 88888.00 2016-07-07 02:47:27.500 189 12622.45 101.05 54505.20 88888.00 2016-07-07 02:47:27.625 189 12622.45 101.05 54505.18 88888.00 2016-07-07 02:47:27.750 189 12622.42 101.03 54505.18 88888.00 2016-07-07 02:47:27.875 189 12622.50 101.03 54505.18 88888.00 2016-07-07 02:47:28.000 189 12622.50 101.05 54505.15 88888.00 2016-07-07 02:47:28.125 189 12622.45 101.08 54505.15 88888.00 2016-07-07 02:47:28.250 189 12622.48 101.03 54505.20 88888.00 2016-07-07 02:47:28.375 189 12622.52 101.03 54505.20 88888.00 2016-07-07 02:47:28.500 189 12622.55 101.05 54505.20 88888.00 2016-07-07 02:47:28.625 189 12622.48 101.03 54505.18 88888.00 2016-07-07 02:47:28.750 189 12622.45 100.97 54505.15 88888.00 2016-07-07 02:47:28.875 189 12622.48 100.92 54505.15 88888.00 2016-07-07 02:47:29.000 189 12622.50 100.95 54505.12 88888.00 2016-07-07 02:47:29.125 189 12622.48 100.97 54505.15 88888.00 2016-07-07 02:47:29.250 189 12622.38 100.92 54505.18 88888.00 2016-07-07 02:47:29.375 189 12622.42 100.92 54505.15 88888.00 2016-07-07 02:47:29.500 189 12622.45 100.90 54505.18 88888.00 2016-07-07 02:47:29.625 189 12622.40 100.95 54505.18 88888.00 2016-07-07 02:47:29.750 189 12622.38 100.90 54505.18 88888.00 2016-07-07 02:47:29.875 189 12622.42 100.88 54505.18 88888.00 2016-07-07 02:47:30.000 189 12622.42 100.88 54505.18 88888.00 2016-07-07 02:47:30.125 189 12622.33 100.88 54505.18 88888.00 2016-07-07 02:47:30.250 189 12622.25 100.83 54505.22 88888.00 2016-07-07 02:47:30.375 189 12622.33 100.83 54505.20 88888.00 2016-07-07 02:47:30.500 189 12622.42 100.83 54505.20 88888.00 2016-07-07 02:47:30.625 189 12622.45 100.83 54505.25 88888.00 2016-07-07 02:47:30.750 189 12622.35 100.83 54505.22 88888.00 2016-07-07 02:47:30.875 189 12622.33 100.83 54505.22 88888.00 2016-07-07 02:47:31.000 189 12622.38 100.83 54505.20 88888.00 2016-07-07 02:47:31.125 189 12622.35 100.83 54505.22 88888.00 2016-07-07 02:47:31.250 189 12622.25 100.83 54505.25 88888.00 2016-07-07 02:47:31.375 189 12622.25 100.85 54505.25 88888.00 2016-07-07 02:47:31.500 189 12622.20 100.88 54505.25 88888.00 2016-07-07 02:47:31.625 189 12622.17 100.88 54505.25 88888.00 2016-07-07 02:47:31.750 189 12622.17 100.88 54505.25 88888.00 2016-07-07 02:47:31.875 189 12622.23 100.88 54505.25 88888.00 2016-07-07 02:47:32.000 189 12622.20 100.83 54505.22 88888.00 2016-07-07 02:47:32.125 189 12622.15 100.83 54505.22 88888.00 2016-07-07 02:47:32.250 189 12622.17 100.80 54505.25 88888.00 2016-07-07 02:47:32.375 189 12622.20 100.83 54505.22 88888.00 2016-07-07 02:47:32.500 189 12622.20 100.80 54505.25 88888.00 2016-07-07 02:47:32.625 189 12622.23 100.80 54505.28 88888.00 2016-07-07 02:47:32.750 189 12622.23 100.85 54505.30 88888.00 2016-07-07 02:47:32.875 189 12622.20 100.83 54505.28 88888.00 2016-07-07 02:47:33.000 189 12622.17 100.80 54505.22 88888.00 2016-07-07 02:47:33.125 189 12622.15 100.80 54505.25 88888.00 2016-07-07 02:47:33.250 189 12622.17 100.83 54505.25 88888.00 2016-07-07 02:47:33.375 189 12622.20 100.80 54505.25 88888.00 2016-07-07 02:47:33.500 189 12622.17 100.80 54505.25 88888.00 2016-07-07 02:47:33.625 189 12622.15 100.80 54505.25 88888.00 2016-07-07 02:47:33.750 189 12622.15 100.83 54505.28 88888.00 2016-07-07 02:47:33.875 189 12622.15 100.85 54505.28 88888.00 2016-07-07 02:47:34.000 189 12622.17 100.83 54505.25 88888.00 2016-07-07 02:47:34.125 189 12622.12 100.83 54505.25 88888.00 2016-07-07 02:47:34.250 189 12622.10 100.78 54505.25 88888.00 2016-07-07 02:47:34.375 189 12622.15 100.78 54505.22 88888.00 2016-07-07 02:47:34.500 189 12622.15 100.80 54505.28 88888.00 2016-07-07 02:47:34.625 189 12622.12 100.80 54505.25 88888.00 2016-07-07 02:47:34.750 189 12622.08 100.75 54505.20 88888.00 2016-07-07 02:47:34.875 189 12622.02 100.75 54505.22 88888.00 2016-07-07 02:47:35.000 189 12622.02 100.78 54505.22 88888.00 2016-07-07 02:47:35.125 189 12622.02 100.78 54505.22 88888.00 2016-07-07 02:47:35.250 189 12622.02 100.78 54505.22 88888.00 2016-07-07 02:47:35.375 189 12622.10 100.80 54505.25 88888.00 2016-07-07 02:47:35.500 189 12622.08 100.80 54505.25 88888.00 2016-07-07 02:47:35.625 189 12622.02 100.78 54505.25 88888.00 2016-07-07 02:47:35.750 189 12622.00 100.75 54505.25 88888.00 2016-07-07 02:47:35.875 189 12621.98 100.72 54505.25 88888.00 2016-07-07 02:47:36.000 189 12621.98 100.72 54505.25 88888.00 2016-07-07 02:47:36.125 189 12622.08 100.72 54505.25 88888.00 2016-07-07 02:47:36.250 189 12622.10 100.67 54505.25 88888.00 2016-07-07 02:47:36.375 189 12622.10 100.67 54505.28 88888.00 2016-07-07 02:47:36.500 189 12622.05 100.67 54505.25 88888.00 2016-07-07 02:47:36.625 189 12622.00 100.67 54505.22 88888.00 2016-07-07 02:47:36.750 189 12621.98 100.67 54505.25 88888.00 2016-07-07 02:47:36.875 189 12622.00 100.67 54505.28 88888.00 2016-07-07 02:47:37.000 189 12622.02 100.72 54505.25 88888.00 2016-07-07 02:47:37.125 189 12621.95 100.75 54505.28 88888.00 2016-07-07 02:47:37.250 189 12621.88 100.70 54505.28 88888.00 2016-07-07 02:47:37.375 189 12621.90 100.70 54505.30 88888.00 2016-07-07 02:47:37.500 189 12621.90 100.72 54505.30 88888.00 2016-07-07 02:47:37.625 189 12621.88 100.72 54505.28 88888.00 2016-07-07 02:47:37.750 189 12621.90 100.75 54505.28 88888.00 2016-07-07 02:47:37.875 189 12621.90 100.70 54505.25 88888.00 2016-07-07 02:47:38.000 189 12621.88 100.67 54505.25 88888.00 2016-07-07 02:47:38.125 189 12621.88 100.72 54505.30 88888.00 2016-07-07 02:47:38.250 189 12621.90 100.75 54505.32 88888.00 2016-07-07 02:47:38.375 189 12621.88 100.75 54505.35 88888.00 2016-07-07 02:47:38.500 189 12621.80 100.72 54505.32 88888.00 2016-07-07 02:47:38.625 189 12621.80 100.70 54505.30 88888.00 2016-07-07 02:47:38.750 189 12621.80 100.67 54505.30 88888.00 2016-07-07 02:47:38.875 189 12621.85 100.72 54505.30 88888.00 2016-07-07 02:47:39.000 189 12621.80 100.72 54505.28 88888.00 2016-07-07 02:47:39.125 189 12621.83 100.72 54505.28 88888.00 2016-07-07 02:47:39.250 189 12621.85 100.70 54505.30 88888.00 2016-07-07 02:47:39.375 189 12621.85 100.75 54505.32 88888.00 2016-07-07 02:47:39.500 189 12621.77 100.75 54505.35 88888.00 2016-07-07 02:47:39.625 189 12621.75 100.75 54505.32 88888.00 2016-07-07 02:47:39.750 189 12621.85 100.75 54505.35 88888.00 2016-07-07 02:47:39.875 189 12621.90 100.75 54505.30 88888.00 2016-07-07 02:47:40.000 189 12621.80 100.75 54505.28 88888.00 2016-07-07 02:47:40.125 189 12621.77 100.75 54505.30 88888.00 2016-07-07 02:47:40.250 189 12621.77 100.75 54505.32 88888.00 2016-07-07 02:47:40.375 189 12621.77 100.75 54505.30 88888.00 2016-07-07 02:47:40.500 189 12621.85 100.80 54505.35 88888.00 2016-07-07 02:47:40.625 189 12621.83 100.78 54505.35 88888.00 2016-07-07 02:47:40.750 189 12621.83 100.72 54505.32 88888.00 2016-07-07 02:47:40.875 189 12621.80 100.67 54505.30 88888.00 2016-07-07 02:47:41.000 189 12621.80 100.72 54505.28 88888.00 2016-07-07 02:47:41.125 189 12621.70 100.70 54505.28 88888.00 2016-07-07 02:47:41.250 189 12621.60 100.70 54505.30 88888.00 2016-07-07 02:47:41.375 189 12621.70 100.70 54505.30 88888.00 2016-07-07 02:47:41.500 189 12621.73 100.70 54505.32 88888.00 2016-07-07 02:47:41.625 189 12621.67 100.72 54505.32 88888.00 2016-07-07 02:47:41.750 189 12621.62 100.70 54505.30 88888.00 2016-07-07 02:47:41.875 189 12621.62 100.72 54505.30 88888.00 2016-07-07 02:47:42.000 189 12621.65 100.75 54505.28 88888.00 2016-07-07 02:47:42.125 189 12621.67 100.75 54505.30 88888.00 2016-07-07 02:47:42.250 189 12621.60 100.67 54505.30 88888.00 2016-07-07 02:47:42.375 189 12621.60 100.70 54505.28 88888.00 2016-07-07 02:47:42.500 189 12621.65 100.67 54505.28 88888.00 2016-07-07 02:47:42.625 189 12621.62 100.67 54505.28 88888.00 2016-07-07 02:47:42.750 189 12621.52 100.70 54505.30 88888.00 2016-07-07 02:47:42.875 189 12621.55 100.72 54505.32 88888.00 2016-07-07 02:47:43.000 189 12621.58 100.67 54505.32 88888.00 2016-07-07 02:47:43.125 189 12621.52 100.67 54505.35 88888.00 2016-07-07 02:47:43.250 189 12621.58 100.67 54505.32 88888.00 2016-07-07 02:47:43.375 189 12621.60 100.72 54505.35 88888.00 2016-07-07 02:47:43.500 189 12621.58 100.67 54505.32 88888.00 2016-07-07 02:47:43.625 189 12621.48 100.70 54505.35 88888.00 2016-07-07 02:47:43.750 189 12621.52 100.70 54505.32 88888.00 2016-07-07 02:47:43.875 189 12621.52 100.70 54505.30 88888.00 2016-07-07 02:47:44.000 189 12621.52 100.67 54505.30 88888.00 2016-07-07 02:47:44.125 189 12621.45 100.67 54505.35 88888.00 2016-07-07 02:47:44.250 189 12621.50 100.65 54505.32 88888.00 2016-07-07 02:47:44.375 189 12621.55 100.67 54505.32 88888.00 2016-07-07 02:47:44.500 189 12621.50 100.67 54505.32 88888.00 2016-07-07 02:47:44.625 189 12621.48 100.67 54505.32 88888.00 2016-07-07 02:47:44.750 189 12621.45 100.70 54505.38 88888.00 2016-07-07 02:47:44.875 189 12621.52 100.70 54505.35 88888.00 2016-07-07 02:47:45.000 189 12621.50 100.70 54505.32 88888.00 2016-07-07 02:47:45.125 189 12621.45 100.67 54505.35 88888.00 2016-07-07 02:47:45.250 189 12621.38 100.70 54505.35 88888.00 2016-07-07 02:47:45.375 189 12621.38 100.72 54505.32 88888.00 2016-07-07 02:47:45.500 189 12621.42 100.72 54505.32 88888.00 2016-07-07 02:47:45.625 189 12621.50 100.70 54505.35 88888.00 2016-07-07 02:47:45.750 189 12621.50 100.72 54505.38 88888.00 2016-07-07 02:47:45.875 189 12621.52 100.70 54505.32 88888.00 2016-07-07 02:47:46.000 189 12621.52 100.70 54505.30 88888.00 2016-07-07 02:47:46.125 189 12621.48 100.72 54505.32 88888.00 2016-07-07 02:47:46.250 189 12621.45 100.72 54505.35 88888.00 2016-07-07 02:47:46.375 189 12621.48 100.72 54505.35 88888.00 2016-07-07 02:47:46.500 189 12621.50 100.72 54505.35 88888.00 2016-07-07 02:47:46.625 189 12621.45 100.72 54505.38 88888.00 2016-07-07 02:47:46.750 189 12621.45 100.75 54505.35 88888.00 2016-07-07 02:47:46.875 189 12621.45 100.78 54505.38 88888.00 2016-07-07 02:47:47.000 189 12621.45 100.78 54505.35 88888.00 2016-07-07 02:47:47.125 189 12621.40 100.75 54505.35 88888.00 2016-07-07 02:47:47.250 189 12621.40 100.67 54505.35 88888.00 2016-07-07 02:47:47.375 189 12621.40 100.67 54505.38 88888.00 2016-07-07 02:47:47.500 189 12621.38 100.70 54505.35 88888.00 2016-07-07 02:47:47.625 189 12621.38 100.70 54505.35 88888.00 2016-07-07 02:47:47.750 189 12621.40 100.72 54505.35 88888.00 2016-07-07 02:47:47.875 189 12621.40 100.70 54505.35 88888.00 2016-07-07 02:47:48.000 189 12621.38 100.67 54505.35 88888.00 2016-07-07 02:47:48.125 189 12621.38 100.65 54505.38 88888.00 2016-07-07 02:47:48.250 189 12621.33 100.65 54505.38 88888.00 2016-07-07 02:47:48.375 189 12621.35 100.65 54505.38 88888.00 2016-07-07 02:47:48.500 189 12621.35 100.65 54505.38 88888.00 2016-07-07 02:47:48.625 189 12621.30 100.65 54505.35 88888.00 2016-07-07 02:47:48.750 189 12621.27 100.65 54505.38 88888.00 2016-07-07 02:47:48.875 189 12621.25 100.70 54505.38 88888.00 2016-07-07 02:47:49.000 189 12621.25 100.67 54505.38 88888.00 2016-07-07 02:47:49.125 189 12621.30 100.65 54505.40 88888.00 2016-07-07 02:47:49.250 189 12621.27 100.65 54505.40 88888.00 2016-07-07 02:47:49.375 189 12621.33 100.65 54505.38 88888.00 2016-07-07 02:47:49.500 189 12621.38 100.65 54505.38 88888.00 2016-07-07 02:47:49.625 189 12621.40 100.67 54505.40 88888.00 2016-07-07 02:47:49.750 189 12621.40 100.67 54505.38 88888.00 2016-07-07 02:47:49.875 189 12621.38 100.62 54505.38 88888.00 2016-07-07 02:47:50.000 189 12621.30 100.62 54505.35 88888.00 2016-07-07 02:47:50.125 189 12621.38 100.65 54505.38 88888.00 2016-07-07 02:47:50.250 189 12621.40 100.65 54505.40 88888.00 2016-07-07 02:47:50.375 189 12621.45 100.70 54505.40 88888.00 2016-07-07 02:47:50.500 189 12621.42 100.72 54505.38 88888.00 2016-07-07 02:47:50.625 189 12621.35 100.72 54505.35 88888.00 2016-07-07 02:47:50.750 189 12621.42 100.75 54505.35 88888.00 2016-07-07 02:47:50.875 189 12621.42 100.75 54505.38 88888.00 2016-07-07 02:47:51.000 189 12621.35 100.72 54505.38 88888.00 2016-07-07 02:47:51.125 189 12621.33 100.75 54505.40 88888.00 2016-07-07 02:47:51.250 189 12621.27 100.72 54505.38 88888.00 2016-07-07 02:47:51.375 189 12621.20 100.72 54505.40 88888.00 2016-07-07 02:47:51.500 189 12621.20 100.80 54505.43 88888.00 2016-07-07 02:47:51.625 189 12621.17 100.80 54505.40 88888.00 2016-07-07 02:47:51.750 189 12621.12 100.80 54505.38 88888.00 2016-07-07 02:47:51.875 189 12621.10 100.78 54505.38 88888.00 2016-07-07 02:47:52.000 189 12621.12 100.78 54505.40 88888.00 2016-07-07 02:47:52.125 189 12621.12 100.75 54505.40 88888.00 2016-07-07 02:47:52.250 189 12621.12 100.72 54505.43 88888.00 2016-07-07 02:47:52.375 189 12621.15 100.75 54505.40 88888.00 2016-07-07 02:47:52.500 189 12621.12 100.78 54505.43 88888.00 2016-07-07 02:47:52.625 189 12621.05 100.78 54505.40 88888.00 2016-07-07 02:47:52.750 189 12621.02 100.72 54505.40 88888.00 2016-07-07 02:47:52.875 189 12621.08 100.65 54505.38 88888.00 2016-07-07 02:47:53.000 189 12621.05 100.67 54505.38 88888.00 2016-07-07 02:47:53.125 189 12621.08 100.67 54505.40 88888.00 2016-07-07 02:47:53.250 189 12621.05 100.60 54505.40 88888.00 2016-07-07 02:47:53.375 189 12621.05 100.60 54505.38 88888.00 2016-07-07 02:47:53.500 189 12620.98 100.58 54505.38 88888.00 2016-07-07 02:47:53.625 189 12620.98 100.60 54505.38 88888.00 2016-07-07 02:47:53.750 189 12621.02 100.60 54505.38 88888.00 2016-07-07 02:47:53.875 189 12621.05 100.62 54505.38 88888.00 2016-07-07 02:47:54.000 189 12621.02 100.60 54505.38 88888.00 2016-07-07 02:47:54.125 189 12621.00 100.58 54505.38 88888.00 2016-07-07 02:47:54.250 189 12620.98 100.53 54505.32 88888.00 2016-07-07 02:47:54.375 189 12621.00 100.58 54505.35 88888.00 2016-07-07 02:47:54.500 189 12621.02 100.65 54505.40 88888.00 2016-07-07 02:47:54.625 189 12621.08 100.70 54505.40 88888.00 2016-07-07 02:47:54.750 189 12621.00 100.72 54505.40 88888.00 2016-07-07 02:47:54.875 189 12621.05 100.75 54505.47 88888.00 2016-07-07 02:47:55.000 189 12621.10 100.75 54505.47 88888.00 2016-07-07 02:47:55.125 189 12621.20 100.85 54505.50 88888.00 2016-07-07 02:47:55.250 189 12621.15 100.80 54505.47 88888.00 2016-07-07 02:47:55.375 189 12621.05 100.72 54505.43 88888.00 2016-07-07 02:47:55.500 189 12621.00 100.67 54505.43 88888.00 2016-07-07 02:47:55.625 189 12621.00 100.70 54505.43 88888.00 2016-07-07 02:47:55.750 189 12621.00 100.72 54505.43 88888.00 2016-07-07 02:47:55.875 189 12621.02 100.72 54505.43 88888.00 2016-07-07 02:47:56.000 189 12621.00 100.78 54505.43 88888.00 2016-07-07 02:47:56.125 189 12621.00 100.78 54505.45 88888.00 2016-07-07 02:47:56.250 189 12620.98 100.72 54505.43 88888.00 2016-07-07 02:47:56.375 189 12620.95 100.72 54505.43 88888.00 2016-07-07 02:47:56.500 189 12620.92 100.70 54505.43 88888.00 2016-07-07 02:47:56.625 189 12620.88 100.70 54505.40 88888.00 2016-07-07 02:47:56.750 189 12620.88 100.67 54505.38 88888.00 2016-07-07 02:47:56.875 189 12620.90 100.62 54505.40 88888.00 2016-07-07 02:47:57.000 189 12620.88 100.62 54505.38 88888.00 2016-07-07 02:47:57.125 189 12620.85 100.65 54505.40 88888.00 2016-07-07 02:47:57.250 189 12620.85 100.67 54505.43 88888.00 2016-07-07 02:47:57.375 189 12620.90 100.62 54505.40 88888.00 2016-07-07 02:47:57.500 189 12620.92 100.62 54505.38 88888.00 2016-07-07 02:47:57.625 189 12620.90 100.60 54505.40 88888.00 2016-07-07 02:47:57.750 189 12620.88 100.62 54505.40 88888.00 2016-07-07 02:47:57.875 189 12620.88 100.62 54505.40 88888.00 2016-07-07 02:47:58.000 189 12620.88 100.62 54505.40 88888.00 2016-07-07 02:47:58.125 189 12620.83 100.60 54505.43 88888.00 2016-07-07 02:47:58.250 189 12620.80 100.60 54505.43 88888.00 2016-07-07 02:47:58.375 189 12620.75 100.60 54505.43 88888.00 2016-07-07 02:47:58.500 189 12620.73 100.60 54505.40 88888.00 2016-07-07 02:47:58.625 189 12620.73 100.60 54505.38 88888.00 2016-07-07 02:47:58.750 189 12620.75 100.60 54505.38 88888.00 2016-07-07 02:47:58.875 189 12620.80 100.65 54505.38 88888.00 2016-07-07 02:47:59.000 189 12620.88 100.62 54505.38 88888.00 2016-07-07 02:47:59.125 189 12620.83 100.62 54505.38 88888.00 2016-07-07 02:47:59.250 189 12620.80 100.58 54505.38 88888.00 2016-07-07 02:47:59.375 189 12620.85 100.58 54505.35 88888.00 2016-07-07 02:47:59.500 189 12620.85 100.60 54505.38 88888.00 2016-07-07 02:47:59.625 189 12620.83 100.62 54505.35 88888.00 2016-07-07 02:47:59.750 189 12620.83 100.62 54505.35 88888.00 2016-07-07 02:47:59.875 189 12620.77 100.62 54505.35 88888.00 2016-07-07 02:48:00.000 189 12620.80 100.65 54505.35 88888.00 2016-07-07 02:48:00.125 189 12620.80 100.65 54505.40 88888.00 2016-07-07 02:48:00.250 189 12620.75 100.58 54505.30 88888.00 2016-07-07 02:48:00.375 189 12620.65 100.55 54505.28 88888.00 2016-07-07 02:48:00.500 189 12620.70 100.62 54505.35 88888.00 2016-07-07 02:48:00.625 189 12620.73 100.62 54505.38 88888.00 2016-07-07 02:48:00.750 189 12620.73 100.60 54505.38 88888.00 2016-07-07 02:48:00.875 189 12620.73 100.58 54505.40 88888.00 2016-07-07 02:48:01.000 189 12620.73 100.55 54505.40 88888.00 2016-07-07 02:48:01.125 189 12620.75 100.58 54505.43 88888.00 2016-07-07 02:48:01.250 189 12620.73 100.58 54505.45 88888.00 2016-07-07 02:48:01.375 189 12620.77 100.60 54505.43 88888.00 2016-07-07 02:48:01.500 189 12620.77 100.58 54505.40 88888.00 2016-07-07 02:48:01.625 189 12620.77 100.58 54505.40 88888.00 2016-07-07 02:48:01.750 189 12620.73 100.58 54505.40 88888.00 2016-07-07 02:48:01.875 189 12620.67 100.58 54505.43 88888.00 2016-07-07 02:48:02.000 189 12620.70 100.58 54505.43 88888.00 2016-07-07 02:48:02.125 189 12620.75 100.55 54505.45 88888.00 2016-07-07 02:48:02.250 189 12620.73 100.55 54505.45 88888.00 2016-07-07 02:48:02.375 189 12620.70 100.55 54505.40 88888.00 2016-07-07 02:48:02.500 189 12620.62 100.53 54505.40 88888.00 2016-07-07 02:48:02.625 189 12620.62 100.50 54505.45 88888.00 2016-07-07 02:48:02.750 189 12620.65 100.53 54505.43 88888.00 2016-07-07 02:48:02.875 189 12620.67 100.53 54505.40 88888.00 2016-07-07 02:48:03.000 189 12620.65 100.53 54505.43 88888.00 2016-07-07 02:48:03.125 189 12620.65 100.47 54505.43 88888.00 2016-07-07 02:48:03.250 189 12620.60 100.45 54505.40 88888.00 2016-07-07 02:48:03.375 189 12620.62 100.45 54505.40 88888.00 2016-07-07 02:48:03.500 189 12620.58 100.45 54505.43 88888.00 2016-07-07 02:48:03.625 189 12620.55 100.40 54505.43 88888.00 2016-07-07 02:48:03.750 189 12620.55 100.40 54505.43 88888.00 2016-07-07 02:48:03.875 189 12620.58 100.42 54505.43 88888.00 2016-07-07 02:48:04.000 189 12620.58 100.42 54505.40 88888.00 2016-07-07 02:48:04.125 189 12620.52 100.40 54505.43 88888.00 2016-07-07 02:48:04.250 189 12620.52 100.38 54505.43 88888.00 2016-07-07 02:48:04.375 189 12620.58 100.40 54505.43 88888.00 2016-07-07 02:48:04.500 189 12620.58 100.42 54505.45 88888.00 2016-07-07 02:48:04.625 189 12620.55 100.38 54505.47 88888.00 2016-07-07 02:48:04.750 189 12620.58 100.33 54505.45 88888.00 2016-07-07 02:48:04.875 189 12620.60 100.30 54505.43 88888.00 2016-07-07 02:48:05.000 189 12620.60 100.35 54505.40 88888.00 2016-07-07 02:48:05.125 189 12620.55 100.35 54505.45 88888.00 2016-07-07 02:48:05.250 189 12620.48 100.30 54505.45 88888.00 2016-07-07 02:48:05.375 189 12620.50 100.30 54505.45 88888.00 2016-07-07 02:48:05.500 189 12620.52 100.30 54505.47 88888.00 2016-07-07 02:48:05.625 189 12620.52 100.28 54505.47 88888.00 2016-07-07 02:48:05.750 189 12620.45 100.30 54505.45 88888.00 2016-07-07 02:48:05.875 189 12620.42 100.28 54505.43 88888.00 2016-07-07 02:48:06.000 189 12620.45 100.25 54505.40 88888.00 2016-07-07 02:48:06.125 189 12620.45 100.22 54505.43 88888.00 2016-07-07 02:48:06.250 189 12620.40 100.22 54505.43 88888.00 2016-07-07 02:48:06.375 189 12620.38 100.22 54505.45 88888.00 2016-07-07 02:48:06.500 189 12620.38 100.22 54505.45 88888.00 2016-07-07 02:48:06.625 189 12620.38 100.20 54505.47 88888.00 2016-07-07 02:48:06.750 189 12620.38 100.25 54505.50 88888.00 2016-07-07 02:48:06.875 189 12620.35 100.25 54505.47 88888.00 2016-07-07 02:48:07.000 189 12620.35 100.22 54505.45 88888.00 2016-07-07 02:48:07.125 189 12620.38 100.22 54505.47 88888.00 2016-07-07 02:48:07.250 189 12620.40 100.22 54505.47 88888.00 2016-07-07 02:48:07.375 189 12620.38 100.22 54505.45 88888.00 2016-07-07 02:48:07.500 189 12620.38 100.22 54505.47 88888.00 2016-07-07 02:48:07.625 189 12620.35 100.20 54505.50 88888.00 2016-07-07 02:48:07.750 189 12620.30 100.15 54505.47 88888.00 2016-07-07 02:48:07.875 189 12620.33 100.17 54505.50 88888.00 2016-07-07 02:48:08.000 189 12620.33 100.20 54505.53 88888.00 2016-07-07 02:48:08.125 189 12620.27 100.17 54505.53 88888.00 2016-07-07 02:48:08.250 189 12620.20 100.15 54505.53 88888.00 2016-07-07 02:48:08.375 189 12620.23 100.15 54505.53 88888.00 2016-07-07 02:48:08.500 189 12620.23 100.17 54505.53 88888.00 2016-07-07 02:48:08.625 189 12620.23 100.17 54505.50 88888.00 2016-07-07 02:48:08.750 189 12620.27 100.15 54505.50 88888.00 2016-07-07 02:48:08.875 189 12620.20 100.12 54505.47 88888.00 2016-07-07 02:48:09.000 189 12620.20 100.10 54505.50 88888.00 2016-07-07 02:48:09.125 189 12620.23 100.10 54505.53 88888.00 2016-07-07 02:48:09.250 189 12620.27 100.12 54505.53 88888.00 2016-07-07 02:48:09.375 189 12620.30 100.10 54505.50 88888.00 2016-07-07 02:48:09.500 189 12620.25 100.08 54505.50 88888.00 2016-07-07 02:48:09.625 189 12620.15 100.05 54505.50 88888.00 2016-07-07 02:48:09.750 189 12620.10 100.05 54505.53 88888.00 2016-07-07 02:48:09.875 189 12620.08 100.08 54505.50 88888.00 2016-07-07 02:48:10.000 189 12620.05 100.05 54505.50 88888.00 2016-07-07 02:48:10.125 189 12620.02 100.00 54505.50 88888.00 2016-07-07 02:48:10.250 189 12620.05 100.00 54505.50 88888.00 2016-07-07 02:48:10.375 189 12620.02 100.03 54505.50 88888.00 2016-07-07 02:48:10.500 189 12620.08 100.03 54505.50 88888.00 2016-07-07 02:48:10.625 189 12620.05 100.03 54505.55 88888.00 2016-07-07 02:48:10.750 189 12620.00 100.00 54505.53 88888.00 2016-07-07 02:48:10.875 189 12620.00 99.95 54505.50 88888.00 2016-07-07 02:48:11.000 189 12620.05 99.90 54505.47 88888.00 2016-07-07 02:48:11.125 189 12620.05 99.92 54505.50 88888.00 2016-07-07 02:48:11.250 189 12620.12 99.92 54505.50 88888.00 2016-07-07 02:48:11.375 189 12620.12 99.90 54505.47 88888.00 2016-07-07 02:48:11.500 189 12620.05 99.90 54505.50 88888.00 2016-07-07 02:48:11.625 189 12620.08 99.88 54505.50 88888.00 2016-07-07 02:48:11.750 189 12620.05 99.90 54505.50 88888.00 2016-07-07 02:48:11.875 189 12620.02 99.90 54505.50 88888.00 2016-07-07 02:48:12.000 189 12620.05 99.85 54505.53 88888.00 2016-07-07 02:48:12.125 189 12620.05 99.83 54505.53 88888.00 2016-07-07 02:48:12.250 189 12620.08 99.83 54505.55 88888.00 2016-07-07 02:48:12.375 189 12620.10 99.83 54505.55 88888.00 2016-07-07 02:48:12.500 189 12620.05 99.83 54505.55 88888.00 2016-07-07 02:48:12.625 189 12620.05 99.83 54505.55 88888.00 2016-07-07 02:48:12.750 189 12620.02 99.85 54505.53 88888.00 2016-07-07 02:48:12.875 189 12620.08 99.85 54505.55 88888.00 2016-07-07 02:48:13.000 189 12620.08 99.88 54505.53 88888.00 2016-07-07 02:48:13.125 189 12620.05 99.85 54505.53 88888.00 2016-07-07 02:48:13.250 189 12620.02 99.80 54505.55 88888.00 2016-07-07 02:48:13.375 189 12620.05 99.85 54505.57 88888.00 2016-07-07 02:48:13.500 189 12620.02 99.83 54505.55 88888.00 2016-07-07 02:48:13.625 189 12620.00 99.83 54505.53 88888.00 2016-07-07 02:48:13.750 189 12620.05 99.85 54505.55 88888.00 2016-07-07 02:48:13.875 189 12620.08 99.83 54505.55 88888.00 2016-07-07 02:48:14.000 189 12620.02 99.80 54505.55 88888.00 2016-07-07 02:48:14.125 189 12619.98 99.80 54505.55 88888.00 2016-07-07 02:48:14.250 189 12619.95 99.78 54505.53 88888.00 2016-07-07 02:48:14.375 189 12619.98 99.80 54505.55 88888.00 2016-07-07 02:48:14.500 189 12619.98 99.80 54505.55 88888.00 2016-07-07 02:48:14.625 189 12620.00 99.78 54505.55 88888.00 2016-07-07 02:48:14.750 189 12620.00 99.75 54505.53 88888.00 2016-07-07 02:48:14.875 189 12619.92 99.70 54505.55 88888.00 2016-07-07 02:48:15.000 189 12619.88 99.70 54505.55 88888.00 2016-07-07 02:48:15.125 189 12619.88 99.67 54505.55 88888.00 2016-07-07 02:48:15.250 189 12619.92 99.70 54505.53 88888.00 2016-07-07 02:48:15.375 189 12619.92 99.72 54505.53 88888.00 2016-07-07 02:48:15.500 189 12619.85 99.70 54505.55 88888.00 2016-07-07 02:48:15.625 189 12619.80 99.67 54505.55 88888.00 2016-07-07 02:48:15.750 189 12619.83 99.67 54505.53 88888.00 2016-07-07 02:48:15.875 189 12619.83 99.70 54505.55 88888.00 2016-07-07 02:48:16.000 189 12619.88 99.70 54505.55 88888.00 2016-07-07 02:48:16.125 189 12619.88 99.67 54505.57 88888.00 2016-07-07 02:48:16.250 189 12619.88 99.67 54505.57 88888.00 2016-07-07 02:48:16.375 189 12619.92 99.72 54505.60 88888.00 2016-07-07 02:48:16.500 189 12619.90 99.72 54505.57 88888.00 2016-07-07 02:48:16.625 189 12619.92 99.70 54505.55 88888.00 2016-07-07 02:48:16.750 189 12619.95 99.67 54505.55 88888.00 2016-07-07 02:48:16.875 189 12619.95 99.65 54505.53 88888.00 2016-07-07 02:48:17.000 189 12619.92 99.62 54505.50 88888.00 2016-07-07 02:48:17.125 189 12619.92 99.62 54505.50 88888.00 2016-07-07 02:48:17.250 189 12619.90 99.62 54505.50 88888.00 2016-07-07 02:48:17.375 189 12619.90 99.62 54505.47 88888.00 2016-07-07 02:48:17.500 189 12619.90 99.62 54505.50 88888.00 2016-07-07 02:48:17.625 189 12619.92 99.65 54505.50 88888.00 2016-07-07 02:48:17.750 189 12619.90 99.62 54505.50 88888.00 2016-07-07 02:48:17.875 189 12619.92 99.62 54505.50 88888.00 2016-07-07 02:48:18.000 189 12619.95 99.65 54505.50 88888.00 2016-07-07 02:48:18.125 189 12619.95 99.62 54505.47 88888.00 2016-07-07 02:48:18.250 189 12619.92 99.60 54505.47 88888.00 2016-07-07 02:48:18.375 189 12620.00 99.67 54505.50 88888.00 2016-07-07 02:48:18.500 189 12619.98 99.65 54505.53 88888.00 2016-07-07 02:48:18.625 189 12619.95 99.67 54505.53 88888.00 2016-07-07 02:48:18.750 189 12619.95 99.67 54505.53 88888.00 2016-07-07 02:48:18.875 189 12619.92 99.70 54505.55 88888.00 2016-07-07 02:48:19.000 189 12619.92 99.67 54505.53 88888.00 2016-07-07 02:48:19.125 189 12619.88 99.65 54505.53 88888.00 2016-07-07 02:48:19.250 189 12619.95 99.65 54505.55 88888.00 2016-07-07 02:48:19.375 189 12619.98 99.67 54505.50 88888.00 2016-07-07 02:48:19.500 189 12619.92 99.67 54505.50 88888.00 2016-07-07 02:48:19.625 189 12619.90 99.65 54505.50 88888.00 2016-07-07 02:48:19.750 189 12619.88 99.62 54505.47 88888.00 2016-07-07 02:48:19.875 189 12619.90 99.65 54505.53 88888.00 2016-07-07 02:48:20.000 189 12619.95 99.67 54505.55 88888.00 2016-07-07 02:48:20.125 189 12619.92 99.62 54505.53 88888.00 2016-07-07 02:48:20.250 189 12619.88 99.60 54505.55 88888.00 2016-07-07 02:48:20.375 189 12619.88 99.62 54505.55 88888.00 2016-07-07 02:48:20.500 189 12619.88 99.60 54505.55 88888.00 2016-07-07 02:48:20.625 189 12619.92 99.60 54505.53 88888.00 2016-07-07 02:48:20.750 189 12619.95 99.55 54505.53 88888.00 2016-07-07 02:48:20.875 189 12619.90 99.53 54505.53 88888.00 2016-07-07 02:48:21.000 189 12619.85 99.50 54505.53 88888.00 2016-07-07 02:48:21.125 189 12619.88 99.53 54505.53 88888.00 2016-07-07 02:48:21.250 189 12619.88 99.53 54505.53 88888.00 2016-07-07 02:48:21.375 189 12619.90 99.55 54505.47 88888.00 2016-07-07 02:48:21.500 189 12619.85 99.53 54505.47 88888.00 2016-07-07 02:48:21.625 189 12619.85 99.50 54505.47 88888.00 2016-07-07 02:48:21.750 189 12619.83 99.47 54505.53 88888.00 2016-07-07 02:48:21.875 189 12619.98 99.70 54505.57 88888.00 2016-07-07 02:48:22.000 189 12619.95 99.65 54505.55 88888.00 2016-07-07 02:48:22.125 189 12619.85 99.55 54505.47 88888.00 2016-07-07 02:48:22.250 189 12619.83 99.55 54505.50 88888.00 2016-07-07 02:48:22.375 189 12619.92 99.58 54505.53 88888.00 2016-07-07 02:48:22.500 189 12619.98 99.60 54505.50 88888.00 2016-07-07 02:48:22.625 189 12619.92 99.58 54505.50 88888.00 2016-07-07 02:48:22.750 189 12619.90 99.60 54505.50 88888.00 2016-07-07 02:48:22.875 189 12619.95 99.62 54505.50 88888.00 2016-07-07 02:48:23.000 189 12619.95 99.60 54505.43 88888.00 2016-07-07 02:48:23.125 189 12619.95 99.58 54505.43 88888.00 2016-07-07 02:48:23.250 189 12619.85 99.58 54505.45 88888.00 2016-07-07 02:48:23.375 189 12619.88 99.62 54505.45 88888.00 2016-07-07 02:48:23.500 189 12619.95 99.65 54505.47 88888.00 2016-07-07 02:48:23.625 189 12619.92 99.67 54505.47 88888.00 2016-07-07 02:48:23.750 189 12619.90 99.67 54505.45 88888.00 2016-07-07 02:48:23.875 189 12619.88 99.62 54505.45 88888.00 2016-07-07 02:48:24.000 189 12619.80 99.62 54505.45 88888.00 2016-07-07 02:48:24.125 189 12619.83 99.62 54505.45 88888.00 2016-07-07 02:48:24.250 189 12619.90 99.65 54505.43 88888.00 2016-07-07 02:48:24.375 189 12619.92 99.65 54505.43 88888.00 2016-07-07 02:48:24.500 189 12619.90 99.65 54505.43 88888.00 2016-07-07 02:48:24.625 189 12619.92 99.65 54505.43 88888.00 2016-07-07 02:48:24.750 189 12619.95 99.62 54505.45 88888.00 2016-07-07 02:48:24.875 189 12619.92 99.62 54505.45 88888.00 2016-07-07 02:48:25.000 189 12619.92 99.60 54505.45 88888.00 2016-07-07 02:48:25.125 189 12619.90 99.65 54505.47 88888.00 2016-07-07 02:48:25.250 189 12619.85 99.62 54505.47 88888.00 2016-07-07 02:48:25.375 189 12619.83 99.62 54505.45 88888.00 2016-07-07 02:48:25.500 189 12619.80 99.65 54505.47 88888.00 2016-07-07 02:48:25.625 189 12619.80 99.65 54505.47 88888.00 2016-07-07 02:48:25.750 189 12619.83 99.65 54505.47 88888.00 2016-07-07 02:48:25.875 189 12619.83 99.65 54505.47 88888.00 2016-07-07 02:48:26.000 189 12619.80 99.62 54505.45 88888.00 2016-07-07 02:48:26.125 189 12619.83 99.65 54505.45 88888.00 2016-07-07 02:48:26.250 189 12619.88 99.67 54505.47 88888.00 2016-07-07 02:48:26.375 189 12619.92 99.67 54505.47 88888.00 2016-07-07 02:48:26.500 189 12619.92 99.65 54505.45 88888.00 2016-07-07 02:48:26.625 189 12619.92 99.67 54505.45 88888.00 2016-07-07 02:48:26.750 189 12619.90 99.67 54505.45 88888.00 2016-07-07 02:48:26.875 189 12619.88 99.65 54505.43 88888.00 2016-07-07 02:48:27.000 189 12619.80 99.65 54505.43 88888.00 2016-07-07 02:48:27.125 189 12619.83 99.62 54505.40 88888.00 2016-07-07 02:48:27.250 189 12619.90 99.65 54505.43 88888.00 2016-07-07 02:48:27.375 189 12619.92 99.67 54505.43 88888.00 2016-07-07 02:48:27.500 189 12619.90 99.70 54505.45 88888.00 2016-07-07 02:48:27.625 189 12619.92 99.70 54505.45 88888.00 2016-07-07 02:48:27.750 189 12619.88 99.72 54505.45 88888.00 2016-07-07 02:48:27.875 189 12619.85 99.75 54505.45 88888.00 2016-07-07 02:48:28.000 189 12619.90 99.75 54505.43 88888.00 2016-07-07 02:48:28.125 189 12619.92 99.75 54505.43 88888.00 2016-07-07 02:48:28.250 189 12619.88 99.78 54505.43 88888.00 2016-07-07 02:48:28.375 189 12619.85 99.78 54505.40 88888.00 2016-07-07 02:48:28.500 189 12619.90 99.80 54505.40 88888.00 2016-07-07 02:48:28.625 189 12619.98 99.80 54505.43 88888.00 2016-07-07 02:48:28.750 189 12619.98 99.80 54505.40 88888.00 2016-07-07 02:48:28.875 189 12619.98 99.80 54505.38 88888.00 2016-07-07 02:48:29.000 189 12619.98 99.83 54505.38 88888.00 2016-07-07 02:48:29.125 189 12619.90 99.85 54505.40 88888.00 2016-07-07 02:48:29.250 189 12619.90 99.80 54505.38 88888.00 2016-07-07 02:48:29.375 189 12619.98 99.80 54505.35 88888.00 2016-07-07 02:48:29.500 189 12619.92 99.80 54505.35 88888.00 2016-07-07 02:48:29.625 189 12619.92 99.80 54505.38 88888.00 2016-07-07 02:48:29.750 189 12619.95 99.83 54505.32 88888.00 2016-07-07 02:48:29.875 189 12620.00 99.80 54505.32 88888.00 2016-07-07 02:48:30.000 189 12619.95 99.80 54505.32 88888.00 2016-07-07 02:48:30.125 189 12619.95 99.80 54505.38 88888.00 2016-07-07 02:48:30.250 189 12620.05 99.83 54505.40 88888.00 2016-07-07 02:48:30.375 189 12620.02 99.83 54505.40 88888.00 2016-07-07 02:48:30.500 189 12619.92 99.83 54505.38 88888.00 2016-07-07 02:48:30.625 189 12619.95 99.85 54505.38 88888.00 2016-07-07 02:48:30.750 189 12620.00 99.88 54505.40 88888.00 2016-07-07 02:48:30.875 189 12620.10 99.92 54505.43 88888.00 2016-07-07 02:48:31.000 189 12620.02 99.90 54505.40 88888.00 2016-07-07 02:48:31.125 189 12619.92 99.88 54505.40 88888.00 2016-07-07 02:48:31.250 189 12619.88 99.83 54505.35 88888.00 2016-07-07 02:48:31.375 189 12619.92 99.88 54505.35 88888.00 2016-07-07 02:48:31.500 189 12619.92 99.90 54505.35 88888.00 2016-07-07 02:48:31.625 189 12619.98 99.88 54505.35 88888.00 2016-07-07 02:48:31.750 189 12620.00 99.90 54505.32 88888.00 2016-07-07 02:48:31.875 189 12619.98 99.92 54505.32 88888.00 2016-07-07 02:48:32.000 189 12620.00 99.92 54505.32 88888.00 2016-07-07 02:48:32.125 189 12619.98 99.92 54505.38 88888.00 2016-07-07 02:48:32.250 189 12619.95 99.90 54505.35 88888.00 2016-07-07 02:48:32.375 189 12620.00 99.92 54505.35 88888.00 2016-07-07 02:48:32.500 189 12620.05 99.97 54505.32 88888.00 2016-07-07 02:48:32.625 189 12620.05 99.95 54505.30 88888.00 2016-07-07 02:48:32.750 189 12620.05 99.95 54505.30 88888.00 2016-07-07 02:48:32.875 189 12620.00 99.97 54505.32 88888.00 2016-07-07 02:48:33.000 189 12620.00 99.97 54505.32 88888.00 2016-07-07 02:48:33.125 189 12620.05 100.00 54505.32 88888.00 2016-07-07 02:48:33.250 189 12620.12 100.00 54505.35 88888.00 2016-07-07 02:48:33.375 189 12620.15 100.00 54505.32 88888.00 2016-07-07 02:48:33.500 189 12620.15 99.97 54505.30 88888.00 2016-07-07 02:48:33.625 189 12620.15 100.00 54505.30 88888.00 2016-07-07 02:48:33.750 189 12620.12 100.00 54505.28 88888.00 2016-07-07 02:48:33.875 189 12620.12 100.03 54505.28 88888.00 2016-07-07 02:48:34.000 189 12620.08 100.00 54505.25 88888.00 2016-07-07 02:48:34.125 189 12620.08 100.03 54505.25 88888.00 2016-07-07 02:48:34.250 189 12620.08 99.95 54505.25 88888.00 2016-07-07 02:48:34.375 189 12620.10 99.97 54505.28 88888.00 2016-07-07 02:48:34.500 189 12620.12 100.03 54505.28 88888.00 2016-07-07 02:48:34.625 189 12620.15 100.05 54505.28 88888.00 2016-07-07 02:48:34.750 189 12620.17 100.05 54505.25 88888.00 2016-07-07 02:48:34.875 189 12620.15 100.03 54505.25 88888.00 2016-07-07 02:48:35.000 189 12620.12 100.00 54505.28 88888.00 2016-07-07 02:48:35.125 189 12620.12 100.03 54505.25 88888.00 2016-07-07 02:48:35.250 189 12620.10 100.00 54505.22 88888.00 2016-07-07 02:48:35.375 189 12620.12 100.00 54505.22 88888.00 2016-07-07 02:48:35.500 189 12620.15 100.03 54505.20 88888.00 2016-07-07 02:48:35.625 189 12620.15 100.00 54505.22 88888.00 2016-07-07 02:48:35.750 189 12620.17 100.05 54505.22 88888.00 2016-07-07 02:48:35.875 189 12620.23 100.05 54505.22 88888.00 2016-07-07 02:48:36.000 189 12620.23 100.08 54505.20 88888.00 2016-07-07 02:48:36.125 189 12620.15 100.08 54505.20 88888.00 2016-07-07 02:48:36.250 189 12620.12 100.10 54505.22 88888.00 2016-07-07 02:48:36.375 189 12620.20 100.12 54505.22 88888.00 2016-07-07 02:48:36.500 189 12620.20 100.12 54505.22 88888.00 2016-07-07 02:48:36.625 189 12620.23 100.10 54505.20 88888.00 2016-07-07 02:48:36.750 189 12620.23 100.12 54505.20 88888.00 2016-07-07 02:48:36.875 189 12620.23 100.12 54505.22 88888.00 2016-07-07 02:48:37.000 189 12620.25 100.17 54505.22 88888.00 2016-07-07 02:48:37.125 189 12620.30 100.17 54505.22 88888.00 2016-07-07 02:48:37.250 189 12620.27 100.15 54505.22 88888.00 2016-07-07 02:48:37.375 189 12620.35 100.15 54505.22 88888.00 2016-07-07 02:48:37.500 189 12620.38 100.15 54505.22 88888.00 2016-07-07 02:48:37.625 189 12620.40 100.12 54505.22 88888.00 2016-07-07 02:48:37.750 189 12620.35 100.15 54505.20 88888.00 2016-07-07 02:48:37.875 189 12620.33 100.17 54505.20 88888.00 2016-07-07 02:48:38.000 189 12620.38 100.22 54505.25 88888.00 2016-07-07 02:48:38.125 189 12620.45 100.28 54505.22 88888.00 2016-07-07 02:48:38.250 189 12620.45 100.22 54505.20 88888.00 2016-07-07 02:48:38.375 189 12620.40 100.20 54505.20 88888.00 2016-07-07 02:48:38.500 189 12620.38 100.20 54505.18 88888.00 2016-07-07 02:48:38.625 189 12620.42 100.17 54505.18 88888.00 2016-07-07 02:48:38.750 189 12620.42 100.17 54505.15 88888.00 2016-07-07 02:48:38.875 189 12620.42 100.17 54505.18 88888.00 2016-07-07 02:48:39.000 189 12620.40 100.17 54505.15 88888.00 2016-07-07 02:48:39.125 189 12620.42 100.20 54505.18 88888.00 2016-07-07 02:48:39.250 189 12620.38 100.17 54505.10 88888.00 2016-07-07 02:48:39.375 189 12620.38 100.17 54505.07 88888.00 2016-07-07 02:48:39.500 189 12620.27 100.15 54505.05 88888.00 2016-07-07 02:48:39.625 189 12620.30 100.20 54505.07 88888.00 2016-07-07 02:48:39.750 189 12620.42 100.20 54505.12 88888.00 2016-07-07 02:48:39.875 189 12620.48 100.20 54505.15 88888.00 2016-07-07 02:48:40.000 189 12620.45 100.22 54505.15 88888.00 2016-07-07 02:48:40.125 189 12620.48 100.25 54505.15 88888.00 2016-07-07 02:48:40.250 189 12620.48 100.20 54505.15 88888.00 2016-07-07 02:48:40.375 189 12620.48 100.22 54505.10 88888.00 2016-07-07 02:48:40.500 189 12620.42 100.25 54505.10 88888.00 2016-07-07 02:48:40.625 189 12620.40 100.25 54505.10 88888.00 2016-07-07 02:48:40.750 189 12620.42 100.30 54505.07 88888.00 2016-07-07 02:48:40.875 189 12620.48 100.25 54505.05 88888.00 2016-07-07 02:48:41.000 189 12620.50 100.22 54505.03 88888.00 2016-07-07 02:48:41.125 189 12620.50 100.20 54505.05 88888.00 2016-07-07 02:48:41.250 189 12620.55 100.25 54505.07 88888.00 2016-07-07 02:48:41.375 189 12620.55 100.28 54505.07 88888.00 2016-07-07 02:48:41.500 189 12620.45 100.25 54505.07 88888.00 2016-07-07 02:48:41.625 189 12620.40 100.25 54505.05 88888.00 2016-07-07 02:48:41.750 189 12620.50 100.25 54505.05 88888.00 2016-07-07 02:48:41.875 189 12620.52 100.25 54505.05 88888.00 2016-07-07 02:48:42.000 189 12620.50 100.22 54505.03 88888.00 2016-07-07 02:48:42.125 189 12620.48 100.22 54505.07 88888.00 2016-07-07 02:48:42.250 189 12620.52 100.28 54505.05 88888.00 2016-07-07 02:48:42.375 189 12620.58 100.30 54505.03 88888.00 2016-07-07 02:48:42.500 189 12620.58 100.30 54505.03 88888.00 2016-07-07 02:48:42.625 189 12620.60 100.33 54505.03 88888.00 2016-07-07 02:48:42.750 189 12620.58 100.33 54505.05 88888.00 2016-07-07 02:48:42.875 189 12620.65 100.33 54505.05 88888.00 2016-07-07 02:48:43.000 189 12620.65 100.38 54505.05 88888.00 2016-07-07 02:48:43.125 189 12620.67 100.38 54505.05 88888.00 2016-07-07 02:48:43.250 189 12620.70 100.33 54505.05 88888.00 2016-07-07 02:48:43.375 189 12620.67 100.33 54505.05 88888.00 2016-07-07 02:48:43.500 189 12620.70 100.35 54505.03 88888.00 2016-07-07 02:48:43.625 189 12620.70 100.38 54505.03 88888.00 2016-07-07 02:48:43.750 189 12620.67 100.35 54504.97 88888.00 2016-07-07 02:48:43.875 189 12620.73 100.38 54504.97 88888.00 2016-07-07 02:48:44.000 189 12620.75 100.40 54504.97 88888.00 2016-07-07 02:48:44.125 189 12620.73 100.35 54505.00 88888.00 2016-07-07 02:48:44.250 189 12620.67 100.33 54505.00 88888.00 2016-07-07 02:48:44.375 189 12620.67 100.35 54505.03 88888.00 2016-07-07 02:48:44.500 189 12620.75 100.38 54505.03 88888.00 2016-07-07 02:48:44.625 189 12620.75 100.38 54505.00 88888.00 2016-07-07 02:48:44.750 189 12620.73 100.35 54505.00 88888.00 2016-07-07 02:48:44.875 189 12620.73 100.33 54504.97 88888.00 2016-07-07 02:48:45.000 189 12620.73 100.30 54505.00 88888.00 2016-07-07 02:48:45.125 189 12620.70 100.33 54505.03 88888.00 2016-07-07 02:48:45.250 189 12620.73 100.33 54505.00 88888.00 2016-07-07 02:48:45.375 189 12620.75 100.35 54505.03 88888.00 2016-07-07 02:48:45.500 189 12620.73 100.38 54505.00 88888.00 2016-07-07 02:48:45.625 189 12620.67 100.35 54505.03 88888.00 2016-07-07 02:48:45.750 189 12620.67 100.38 54505.03 88888.00 2016-07-07 02:48:45.875 189 12620.70 100.35 54505.00 88888.00 2016-07-07 02:48:46.000 189 12620.70 100.30 54504.97 88888.00 2016-07-07 02:48:46.125 189 12620.75 100.28 54504.95 88888.00 2016-07-07 02:48:46.250 189 12620.75 100.28 54504.97 88888.00 2016-07-07 02:48:46.375 189 12620.73 100.28 54504.95 88888.00 2016-07-07 02:48:46.500 189 12620.77 100.28 54504.97 88888.00 2016-07-07 02:48:46.625 189 12620.83 100.28 54504.95 88888.00 2016-07-07 02:48:46.750 189 12620.83 100.28 54504.95 88888.00 2016-07-07 02:48:46.875 189 12620.80 100.28 54504.93 88888.00 2016-07-07 02:48:47.000 189 12620.85 100.30 54504.90 88888.00 2016-07-07 02:48:47.125 189 12620.85 100.30 54504.93 88888.00 2016-07-07 02:48:47.250 189 12620.75 100.28 54504.93 88888.00 2016-07-07 02:48:47.375 189 12620.75 100.28 54504.93 88888.00 2016-07-07 02:48:47.500 189 12620.77 100.30 54504.93 88888.00 2016-07-07 02:48:47.625 189 12620.83 100.33 54504.93 88888.00 2016-07-07 02:48:47.750 189 12620.83 100.33 54504.90 88888.00 2016-07-07 02:48:47.875 189 12620.85 100.30 54504.90 88888.00 2016-07-07 02:48:48.000 189 12620.80 100.30 54504.88 88888.00 2016-07-07 02:48:48.125 189 12620.80 100.33 54504.93 88888.00 2016-07-07 02:48:48.250 189 12620.83 100.28 54504.93 88888.00 2016-07-07 02:48:48.375 189 12620.85 100.28 54504.90 88888.00 2016-07-07 02:48:48.500 189 12620.90 100.33 54504.88 88888.00 2016-07-07 02:48:48.625 189 12620.88 100.35 54504.90 88888.00 2016-07-07 02:48:48.750 189 12620.92 100.33 54504.90 88888.00 2016-07-07 02:48:48.875 189 12620.98 100.30 54504.93 88888.00 2016-07-07 02:48:49.000 189 12621.02 100.35 54504.93 88888.00 2016-07-07 02:48:49.125 189 12621.00 100.35 54504.90 88888.00 2016-07-07 02:48:49.250 189 12620.90 100.30 54504.90 88888.00 2016-07-07 02:48:49.375 189 12620.92 100.33 54504.90 88888.00 2016-07-07 02:48:49.500 189 12620.95 100.33 54504.93 88888.00 2016-07-07 02:48:49.625 189 12620.95 100.35 54504.90 88888.00 2016-07-07 02:48:49.750 189 12620.95 100.38 54504.90 88888.00 2016-07-07 02:48:49.875 189 12621.00 100.40 54504.88 88888.00 2016-07-07 02:48:50.000 189 12621.00 100.38 54504.88 88888.00 2016-07-07 02:48:50.125 189 12620.98 100.38 54504.90 88888.00 2016-07-07 02:48:50.250 189 12620.95 100.42 54504.93 88888.00 2016-07-07 02:48:50.375 189 12621.00 100.42 54504.90 88888.00 2016-07-07 02:48:50.500 189 12620.95 100.40 54504.90 88888.00 2016-07-07 02:48:50.625 189 12620.90 100.38 54504.90 88888.00 2016-07-07 02:48:50.750 189 12620.92 100.35 54504.90 88888.00 2016-07-07 02:48:50.875 189 12620.98 100.35 54504.88 88888.00 2016-07-07 02:48:51.000 189 12621.02 100.33 54504.85 88888.00 2016-07-07 02:48:51.125 189 12621.02 100.33 54504.85 88888.00 2016-07-07 02:48:51.250 189 12620.98 100.33 54504.90 88888.00 2016-07-07 02:48:51.375 189 12620.98 100.35 54504.90 88888.00 2016-07-07 02:48:51.500 189 12620.98 100.33 54504.90 88888.00 2016-07-07 02:48:51.625 189 12620.98 100.35 54504.88 88888.00 2016-07-07 02:48:51.750 189 12620.95 100.35 54504.88 88888.00 2016-07-07 02:48:51.875 189 12620.98 100.33 54504.88 88888.00 2016-07-07 02:48:52.000 189 12621.00 100.33 54504.88 88888.00 2016-07-07 02:48:52.125 189 12621.05 100.38 54504.88 88888.00 2016-07-07 02:48:52.250 189 12621.00 100.38 54504.85 88888.00 2016-07-07 02:48:52.375 189 12621.05 100.38 54504.88 88888.00 2016-07-07 02:48:52.500 189 12621.05 100.38 54504.85 88888.00 2016-07-07 02:48:52.625 189 12621.10 100.38 54504.85 88888.00 2016-07-07 02:48:52.750 189 12621.12 100.38 54504.82 88888.00 2016-07-07 02:48:52.875 189 12621.08 100.38 54504.85 88888.00 2016-07-07 02:48:53.000 189 12621.12 100.38 54504.82 88888.00 2016-07-07 02:48:53.125 189 12621.17 100.38 54504.82 88888.00 2016-07-07 02:48:53.250 189 12621.17 100.35 54504.80 88888.00 2016-07-07 02:48:53.375 189 12621.23 100.33 54504.80 88888.00 2016-07-07 02:48:53.500 189 12621.23 100.38 54504.82 88888.00 2016-07-07 02:48:53.625 189 12621.20 100.40 54504.82 88888.00 2016-07-07 02:48:53.750 189 12621.15 100.38 54504.80 88888.00 2016-07-07 02:48:53.875 189 12621.17 100.35 54504.78 88888.00 2016-07-07 02:48:54.000 189 12621.23 100.38 54504.80 88888.00 2016-07-07 02:48:54.125 189 12621.23 100.35 54504.80 88888.00 2016-07-07 02:48:54.250 189 12621.23 100.35 54504.82 88888.00 2016-07-07 02:48:54.375 189 12621.17 100.35 54504.80 88888.00 2016-07-07 02:48:54.500 189 12621.17 100.38 54504.80 88888.00 2016-07-07 02:48:54.625 189 12621.20 100.35 54504.78 88888.00 2016-07-07 02:48:54.750 189 12621.23 100.40 54504.80 88888.00 2016-07-07 02:48:54.875 189 12621.25 100.42 54504.80 88888.00 2016-07-07 02:48:55.000 189 12621.23 100.42 54504.80 88888.00 2016-07-07 02:48:55.125 189 12621.15 100.42 54504.82 88888.00 2016-07-07 02:48:55.250 189 12621.20 100.42 54504.82 88888.00 2016-07-07 02:48:55.375 189 12621.25 100.42 54504.82 88888.00 2016-07-07 02:48:55.500 189 12621.23 100.42 54504.80 88888.00 2016-07-07 02:48:55.625 189 12621.30 100.42 54504.80 88888.00 2016-07-07 02:48:55.750 189 12621.33 100.45 54504.78 88888.00 2016-07-07 02:48:55.875 189 12621.27 100.40 54504.75 88888.00 2016-07-07 02:48:56.000 189 12621.30 100.40 54504.72 88888.00 2016-07-07 02:48:56.125 189 12621.30 100.45 54504.78 88888.00 2016-07-07 02:48:56.250 189 12621.33 100.50 54504.78 88888.00 2016-07-07 02:48:56.375 189 12621.33 100.47 54504.78 88888.00 2016-07-07 02:48:56.500 189 12621.30 100.47 54504.78 88888.00 2016-07-07 02:48:56.625 189 12621.25 100.45 54504.78 88888.00 2016-07-07 02:48:56.750 189 12621.23 100.40 54504.78 88888.00 2016-07-07 02:48:56.875 189 12621.17 100.40 54504.80 88888.00 2016-07-07 02:48:57.000 189 12621.25 100.42 54504.78 88888.00 2016-07-07 02:48:57.125 189 12621.27 100.42 54504.78 88888.00 2016-07-07 02:48:57.250 189 12621.23 100.40 54504.80 88888.00 2016-07-07 02:48:57.375 189 12621.30 100.40 54504.80 88888.00 2016-07-07 02:48:57.500 189 12621.30 100.40 54504.80 88888.00 2016-07-07 02:48:57.625 189 12621.27 100.40 54504.80 88888.00 2016-07-07 02:48:57.750 189 12621.38 100.40 54504.78 88888.00 2016-07-07 02:48:57.875 189 12621.42 100.40 54504.78 88888.00 2016-07-07 02:48:58.000 189 12621.42 100.38 54504.78 88888.00 2016-07-07 02:48:58.125 189 12621.38 100.40 54504.80 88888.00 2016-07-07 02:48:58.250 189 12621.33 100.42 54504.80 88888.00 2016-07-07 02:48:58.375 189 12621.33 100.42 54504.80 88888.00 2016-07-07 02:48:58.500 189 12621.38 100.42 54504.80 88888.00 2016-07-07 02:48:58.625 189 12621.35 100.42 54504.82 88888.00 2016-07-07 02:48:58.750 189 12621.38 100.38 54504.78 88888.00 2016-07-07 02:48:58.875 189 12621.40 100.33 54504.78 88888.00 2016-07-07 02:48:59.000 189 12621.38 100.35 54504.75 88888.00 2016-07-07 02:48:59.125 189 12621.35 100.33 54504.75 88888.00 2016-07-07 02:48:59.250 189 12621.35 100.35 54504.75 88888.00 2016-07-07 02:48:59.375 189 12621.30 100.38 54504.78 88888.00 2016-07-07 02:48:59.500 189 12621.25 100.35 54504.78 88888.00 2016-07-07 02:48:59.625 189 12621.27 100.33 54504.75 88888.00 2016-07-07 02:48:59.750 189 12621.25 100.33 54504.75 88888.00 2016-07-07 02:48:59.875 189 12621.27 100.38 54504.78 88888.00 2016-07-07 02:49:00.000 189 12621.27 100.35 54504.78 88888.00 2016-07-07 02:49:00.125 189 12621.30 100.35 54504.78 88888.00 2016-07-07 02:49:00.250 189 12621.30 100.38 54504.78 88888.00 2016-07-07 02:49:00.375 189 12621.38 100.40 54504.78 88888.00 2016-07-07 02:49:00.500 189 12621.38 100.40 54504.78 88888.00 2016-07-07 02:49:00.625 189 12621.40 100.40 54504.75 88888.00 2016-07-07 02:49:00.750 189 12621.38 100.42 54504.78 88888.00 2016-07-07 02:49:00.875 189 12621.45 100.42 54504.80 88888.00 2016-07-07 02:49:01.000 189 12621.48 100.42 54504.78 88888.00 2016-07-07 02:49:01.125 189 12621.48 100.45 54504.78 88888.00 2016-07-07 02:49:01.250 189 12621.42 100.45 54504.80 88888.00 2016-07-07 02:49:01.375 189 12621.48 100.45 54504.78 88888.00 2016-07-07 02:49:01.500 189 12621.48 100.42 54504.75 88888.00 2016-07-07 02:49:01.625 189 12621.45 100.40 54504.75 88888.00 2016-07-07 02:49:01.750 189 12621.40 100.40 54504.75 88888.00 2016-07-07 02:49:01.875 189 12621.40 100.40 54504.75 88888.00 2016-07-07 02:49:02.000 189 12621.42 100.40 54504.75 88888.00 2016-07-07 02:49:02.125 189 12621.42 100.40 54504.75 88888.00 2016-07-07 02:49:02.250 189 12621.40 100.42 54504.75 88888.00 2016-07-07 02:49:02.375 189 12621.38 100.42 54504.75 88888.00 2016-07-07 02:49:02.500 189 12621.35 100.42 54504.75 88888.00 2016-07-07 02:49:02.625 189 12621.38 100.40 54504.72 88888.00 2016-07-07 02:49:02.750 189 12621.38 100.38 54504.75 88888.00 2016-07-07 02:49:02.875 189 12621.40 100.40 54504.75 88888.00 2016-07-07 02:49:03.000 189 12621.38 100.40 54504.72 88888.00 2016-07-07 02:49:03.125 189 12621.40 100.38 54504.75 88888.00 2016-07-07 02:49:03.250 189 12621.38 100.35 54504.75 88888.00 2016-07-07 02:49:03.375 189 12621.38 100.35 54504.75 88888.00 2016-07-07 02:49:03.500 189 12621.40 100.35 54504.75 88888.00 2016-07-07 02:49:03.625 189 12621.40 100.38 54504.75 88888.00 2016-07-07 02:49:03.750 189 12621.42 100.35 54504.75 88888.00 2016-07-07 02:49:03.875 189 12621.42 100.30 54504.72 88888.00 2016-07-07 02:49:04.000 189 12621.42 100.30 54504.70 88888.00 2016-07-07 02:49:04.125 189 12621.40 100.30 54504.72 88888.00 2016-07-07 02:49:04.250 189 12621.38 100.30 54504.72 88888.00 2016-07-07 02:49:04.375 189 12621.42 100.33 54504.72 88888.00 2016-07-07 02:49:04.500 189 12621.45 100.33 54504.72 88888.00 2016-07-07 02:49:04.625 189 12621.45 100.25 54504.72 88888.00 2016-07-07 02:49:04.750 189 12621.48 100.28 54504.72 88888.00 2016-07-07 02:49:04.875 189 12621.48 100.28 54504.75 88888.00 2016-07-07 02:49:05.000 189 12621.45 100.28 54504.72 88888.00 2016-07-07 02:49:05.125 189 12621.42 100.22 54504.72 88888.00 2016-07-07 02:49:05.250 189 12621.45 100.20 54504.75 88888.00 2016-07-07 02:49:05.375 189 12621.48 100.22 54504.72 88888.00 2016-07-07 02:49:05.500 189 12621.42 100.25 54504.70 88888.00 2016-07-07 02:49:05.625 189 12621.40 100.25 54504.72 88888.00 2016-07-07 02:49:05.750 189 12621.35 100.25 54504.72 88888.00 2016-07-07 02:49:05.875 189 12621.40 100.22 54504.72 88888.00 2016-07-07 02:49:06.000 189 12621.45 100.28 54504.70 88888.00 2016-07-07 02:49:06.125 189 12621.48 100.30 54504.72 88888.00 2016-07-07 02:49:06.250 189 12621.42 100.28 54504.75 88888.00 2016-07-07 02:49:06.375 189 12621.45 100.30 54504.72 88888.00 2016-07-07 02:49:06.500 189 12621.48 100.28 54504.72 88888.00 2016-07-07 02:49:06.625 189 12621.40 100.25 54504.70 88888.00 2016-07-07 02:49:06.750 189 12621.40 100.28 54504.72 88888.00 2016-07-07 02:49:06.875 189 12621.50 100.30 54504.75 88888.00 2016-07-07 02:49:07.000 189 12621.50 100.33 54504.75 88888.00 2016-07-07 02:49:07.125 189 12621.48 100.33 54504.75 88888.00 2016-07-07 02:49:07.250 189 12621.38 100.30 54504.75 88888.00 2016-07-07 02:49:07.375 189 12621.40 100.30 54504.75 88888.00 2016-07-07 02:49:07.500 189 12621.45 100.25 54504.75 88888.00 2016-07-07 02:49:07.625 189 12621.42 100.20 54504.70 88888.00 2016-07-07 02:49:07.750 189 12621.42 100.25 54504.72 88888.00 2016-07-07 02:49:07.875 189 12621.50 100.22 54504.72 88888.00 2016-07-07 02:49:08.000 189 12621.52 100.28 54504.75 88888.00 2016-07-07 02:49:08.125 189 12621.48 100.28 54504.75 88888.00 2016-07-07 02:49:08.250 189 12621.35 100.25 54504.72 88888.00 2016-07-07 02:49:08.375 189 12621.35 100.22 54504.70 88888.00 2016-07-07 02:49:08.500 189 12621.38 100.22 54504.72 88888.00 2016-07-07 02:49:08.625 189 12621.40 100.22 54504.72 88888.00 2016-07-07 02:49:08.750 189 12621.38 100.25 54504.72 88888.00 2016-07-07 02:49:08.875 189 12621.38 100.22 54504.72 88888.00 2016-07-07 02:49:09.000 189 12621.38 100.17 54504.70 88888.00 2016-07-07 02:49:09.125 189 12621.33 100.15 54504.72 88888.00 2016-07-07 02:49:09.250 189 12621.33 100.20 54504.75 88888.00 2016-07-07 02:49:09.375 189 12621.40 100.22 54504.72 88888.00 2016-07-07 02:49:09.500 189 12621.42 100.20 54504.75 88888.00 2016-07-07 02:49:09.625 189 12621.35 100.20 54504.72 88888.00 2016-07-07 02:49:09.750 189 12621.30 100.20 54504.72 88888.00 2016-07-07 02:49:09.875 189 12621.35 100.17 54504.72 88888.00 2016-07-07 02:49:10.000 189 12621.40 100.17 54504.72 88888.00 2016-07-07 02:49:10.125 189 12621.40 100.17 54504.70 88888.00 2016-07-07 02:49:10.250 189 12621.35 100.15 54504.72 88888.00 2016-07-07 02:49:10.375 189 12621.35 100.15 54504.70 88888.00 2016-07-07 02:49:10.500 189 12621.30 100.17 54504.72 88888.00 2016-07-07 02:49:10.625 189 12621.33 100.15 54504.75 88888.00 2016-07-07 02:49:10.750 189 12621.33 100.12 54504.72 88888.00 2016-07-07 02:49:10.875 189 12621.33 100.17 54504.70 88888.00 2016-07-07 02:49:11.000 189 12621.27 100.17 54504.68 88888.00 2016-07-07 02:49:11.125 189 12621.33 100.15 54504.70 88888.00 2016-07-07 02:49:11.250 189 12621.33 100.12 54504.72 88888.00 2016-07-07 02:49:11.375 189 12621.38 100.15 54504.68 88888.00 2016-07-07 02:49:11.500 189 12621.40 100.12 54504.65 88888.00 2016-07-07 02:49:11.625 189 12621.38 100.12 54504.68 88888.00 2016-07-07 02:49:11.750 189 12621.33 100.15 54504.70 88888.00 2016-07-07 02:49:11.875 189 12621.38 100.15 54504.72 88888.00 2016-07-07 02:49:12.000 189 12621.35 100.17 54504.70 88888.00 2016-07-07 02:49:12.125 189 12621.33 100.15 54504.72 88888.00 2016-07-07 02:49:12.250 189 12621.35 100.15 54504.70 88888.00 2016-07-07 02:49:12.375 189 12621.38 100.15 54504.70 88888.00 2016-07-07 02:49:12.500 189 12621.27 100.08 54504.70 88888.00 2016-07-07 02:49:12.625 189 12621.30 100.08 54504.75 88888.00 2016-07-07 02:49:12.750 189 12621.38 100.10 54504.75 88888.00 2016-07-07 02:49:12.875 189 12621.40 100.08 54504.75 88888.00 2016-07-07 02:49:13.000 189 12621.35 100.08 54504.72 88888.00 2016-07-07 02:49:13.125 189 12621.33 100.08 54504.75 88888.00 2016-07-07 02:49:13.250 189 12621.30 100.05 54504.72 88888.00 2016-07-07 02:49:13.375 189 12621.33 100.03 54504.70 88888.00 2016-07-07 02:49:13.500 189 12621.27 100.03 54504.72 88888.00 2016-07-07 02:49:13.625 189 12621.33 100.03 54504.72 88888.00 2016-07-07 02:49:13.750 189 12621.33 100.03 54504.72 88888.00 2016-07-07 02:49:13.875 189 12621.33 100.03 54504.72 88888.00 2016-07-07 02:49:14.000 189 12621.25 100.03 54504.70 88888.00 2016-07-07 02:49:14.125 189 12621.23 100.03 54504.70 88888.00 2016-07-07 02:49:14.250 189 12621.20 100.03 54504.72 88888.00 2016-07-07 02:49:14.375 189 12621.20 100.00 54504.72 88888.00 2016-07-07 02:49:14.500 189 12621.20 99.97 54504.72 88888.00 2016-07-07 02:49:14.625 189 12621.23 99.97 54504.72 88888.00 2016-07-07 02:49:14.750 189 12621.25 99.97 54504.72 88888.00 2016-07-07 02:49:14.875 189 12621.30 99.97 54504.70 88888.00 2016-07-07 02:49:15.000 189 12621.27 99.92 54504.72 88888.00 2016-07-07 02:49:15.125 189 12621.27 99.95 54504.75 88888.00 2016-07-07 02:49:15.250 189 12621.15 99.97 54504.75 88888.00 2016-07-07 02:49:15.375 189 12621.15 99.97 54504.72 88888.00 2016-07-07 02:49:15.500 189 12621.23 100.00 54504.78 88888.00 2016-07-07 02:49:15.625 189 12621.15 100.00 54504.75 88888.00 2016-07-07 02:49:15.750 189 12621.15 100.00 54504.78 88888.00 2016-07-07 02:49:15.875 189 12621.17 99.95 54504.72 88888.00 2016-07-07 02:49:16.000 189 12621.23 99.95 54504.72 88888.00 2016-07-07 02:49:16.125 189 12621.30 99.95 54504.72 88888.00 2016-07-07 02:49:16.250 189 12621.30 99.95 54504.75 88888.00 2016-07-07 02:49:16.375 189 12621.25 99.95 54504.75 88888.00 2016-07-07 02:49:16.500 189 12621.20 99.92 54504.75 88888.00 2016-07-07 02:49:16.625 189 12621.17 99.95 54504.72 88888.00 2016-07-07 02:49:16.750 189 12621.20 99.92 54504.75 88888.00 2016-07-07 02:49:16.875 189 12621.23 99.88 54504.72 88888.00 2016-07-07 02:49:17.000 189 12621.23 99.88 54504.70 88888.00 2016-07-07 02:49:17.125 189 12621.20 99.90 54504.72 88888.00 2016-07-07 02:49:17.250 189 12621.20 99.88 54504.72 88888.00 2016-07-07 02:49:17.375 189 12621.27 99.90 54504.72 88888.00 2016-07-07 02:49:17.500 189 12621.33 99.90 54504.72 88888.00 2016-07-07 02:49:17.625 189 12621.33 99.88 54504.72 88888.00 2016-07-07 02:49:17.750 189 12621.35 99.85 54504.70 88888.00 2016-07-07 02:49:17.875 189 12621.30 99.85 54504.68 88888.00 2016-07-07 02:49:18.000 189 12621.23 99.83 54504.68 88888.00 2016-07-07 02:49:18.125 189 12621.17 99.83 54504.68 88888.00 2016-07-07 02:49:18.250 189 12621.23 99.80 54504.70 88888.00 2016-07-07 02:49:18.375 189 12621.25 99.83 54504.72 88888.00 2016-07-07 02:49:18.500 189 12621.23 99.85 54504.70 88888.00 2016-07-07 02:49:18.625 189 12621.20 99.83 54504.72 88888.00 2016-07-07 02:49:18.750 189 12621.17 99.83 54504.72 88888.00 2016-07-07 02:49:18.875 189 12621.20 99.85 54504.75 88888.00 2016-07-07 02:49:19.000 189 12621.20 99.83 54504.75 88888.00 2016-07-07 02:49:19.125 189 12621.17 99.80 54504.75 88888.00 2016-07-07 02:49:19.250 189 12621.12 99.85 54504.78 88888.00 2016-07-07 02:49:19.375 189 12621.17 99.85 54504.78 88888.00 2016-07-07 02:49:19.500 189 12621.15 99.85 54504.80 88888.00 2016-07-07 02:49:19.625 189 12621.15 99.80 54504.78 88888.00 2016-07-07 02:49:19.750 189 12621.15 99.83 54504.78 88888.00 2016-07-07 02:49:19.875 189 12621.17 99.83 54504.80 88888.00 2016-07-07 02:49:20.000 189 12621.17 99.83 54504.80 88888.00 2016-07-07 02:49:20.125 189 12621.20 99.83 54504.78 88888.00 2016-07-07 02:49:20.250 189 12621.25 99.85 54504.80 88888.00 2016-07-07 02:49:20.375 189 12621.25 99.83 54504.78 88888.00 2016-07-07 02:49:20.500 189 12621.17 99.85 54504.72 88888.00 2016-07-07 02:49:20.625 189 12621.20 99.85 54504.72 88888.00 2016-07-07 02:49:20.750 189 12621.20 99.85 54504.72 88888.00 2016-07-07 02:49:20.875 189 12621.15 99.85 54504.72 88888.00 2016-07-07 02:49:21.000 189 12621.15 99.83 54504.70 88888.00 2016-07-07 02:49:21.125 189 12621.15 99.85 54504.72 88888.00 2016-07-07 02:49:21.250 189 12621.12 99.83 54504.72 88888.00 2016-07-07 02:49:21.375 189 12621.20 99.85 54504.75 88888.00 2016-07-07 02:49:21.500 189 12621.23 99.85 54504.75 88888.00 2016-07-07 02:49:21.625 189 12621.20 99.78 54504.75 88888.00 2016-07-07 02:49:21.750 189 12621.17 99.83 54504.75 88888.00 2016-07-07 02:49:21.875 189 12621.12 99.83 54504.75 88888.00 2016-07-07 02:49:22.000 189 12621.15 99.85 54504.75 88888.00 2016-07-07 02:49:22.125 189 12621.08 99.85 54504.78 88888.00 2016-07-07 02:49:22.250 189 12621.05 99.80 54504.75 88888.00 2016-07-07 02:49:22.375 189 12621.15 99.83 54504.75 88888.00 2016-07-07 02:49:22.500 189 12621.15 99.80 54504.72 88888.00 2016-07-07 02:49:22.625 189 12621.10 99.78 54504.72 88888.00 2016-07-07 02:49:22.750 189 12621.12 99.78 54504.72 88888.00 2016-07-07 02:49:22.875 189 12621.15 99.78 54504.72 88888.00 2016-07-07 02:49:23.000 189 12621.17 99.75 54504.72 88888.00 2016-07-07 02:49:23.125 189 12621.17 99.75 54504.72 88888.00 2016-07-07 02:49:23.250 189 12621.17 99.75 54504.70 88888.00 2016-07-07 02:49:23.375 189 12621.17 99.75 54504.72 88888.00 2016-07-07 02:49:23.500 189 12621.17 99.80 54504.72 88888.00 2016-07-07 02:49:23.625 189 12621.17 99.80 54504.72 88888.00 2016-07-07 02:49:23.750 189 12621.17 99.78 54504.72 88888.00 2016-07-07 02:49:23.875 189 12621.15 99.75 54504.72 88888.00 2016-07-07 02:49:24.000 189 12621.12 99.75 54504.75 88888.00 2016-07-07 02:49:24.125 189 12621.15 99.78 54504.75 88888.00 2016-07-07 02:49:24.250 189 12621.12 99.80 54504.75 88888.00 2016-07-07 02:49:24.375 189 12621.08 99.80 54504.72 88888.00 2016-07-07 02:49:24.500 189 12621.05 99.78 54504.72 88888.00 2016-07-07 02:49:24.625 189 12621.05 99.78 54504.72 88888.00 2016-07-07 02:49:24.750 189 12621.15 99.83 54504.72 88888.00 2016-07-07 02:49:24.875 189 12621.10 99.85 54504.72 88888.00 2016-07-07 02:49:25.000 189 12621.02 99.85 54504.72 88888.00 2016-07-07 02:49:25.125 189 12621.00 99.85 54504.72 88888.00 2016-07-07 02:49:25.250 189 12621.02 99.83 54504.72 88888.00 2016-07-07 02:49:25.375 189 12621.02 99.83 54504.75 88888.00 2016-07-07 02:49:25.500 189 12621.00 99.83 54504.75 88888.00 2016-07-07 02:49:25.625 189 12621.02 99.85 54504.72 88888.00 2016-07-07 02:49:25.750 189 12621.02 99.88 54504.72 88888.00 2016-07-07 02:49:25.875 189 12621.08 99.85 54504.72 88888.00 2016-07-07 02:49:26.000 189 12621.08 99.83 54504.70 88888.00 2016-07-07 02:49:26.125 189 12621.00 99.85 54504.72 88888.00 2016-07-07 02:49:26.250 189 12621.02 99.83 54504.72 88888.00 2016-07-07 02:49:26.375 189 12621.00 99.85 54504.70 88888.00 2016-07-07 02:49:26.500 189 12620.98 99.83 54504.72 88888.00 2016-07-07 02:49:26.625 189 12621.00 99.80 54504.70 88888.00 2016-07-07 02:49:26.750 189 12621.05 99.83 54504.68 88888.00 2016-07-07 02:49:26.875 189 12621.02 99.83 54504.72 88888.00 2016-07-07 02:49:27.000 189 12620.98 99.83 54504.72 88888.00 2016-07-07 02:49:27.125 189 12621.02 99.83 54504.75 88888.00 2016-07-07 02:49:27.250 189 12621.05 99.80 54504.75 88888.00 2016-07-07 02:49:27.375 189 12621.05 99.80 54504.72 88888.00 2016-07-07 02:49:27.500 189 12621.05 99.78 54504.70 88888.00 2016-07-07 02:49:27.625 189 12621.10 99.80 54504.72 88888.00 2016-07-07 02:49:27.750 189 12621.05 99.83 54504.70 88888.00 2016-07-07 02:49:27.875 189 12621.05 99.83 54504.72 88888.00 2016-07-07 02:49:28.000 189 12621.05 99.80 54504.72 88888.00 2016-07-07 02:49:28.125 189 12621.05 99.80 54504.72 88888.00 2016-07-07 02:49:28.250 189 12621.08 99.80 54504.72 88888.00 2016-07-07 02:49:28.375 189 12621.05 99.80 54504.72 88888.00 2016-07-07 02:49:28.500 189 12621.05 99.80 54504.72 88888.00 2016-07-07 02:49:28.625 189 12621.08 99.80 54504.72 88888.00 2016-07-07 02:49:28.750 189 12621.05 99.80 54504.70 88888.00 2016-07-07 02:49:28.875 189 12621.02 99.78 54504.70 88888.00 2016-07-07 02:49:29.000 189 12621.05 99.80 54504.68 88888.00 2016-07-07 02:49:29.125 189 12621.08 99.80 54504.68 88888.00 2016-07-07 02:49:29.250 189 12621.08 99.78 54504.70 88888.00 2016-07-07 02:49:29.375 189 12621.05 99.80 54504.70 88888.00 2016-07-07 02:49:29.500 189 12621.05 99.80 54504.70 88888.00 2016-07-07 02:49:29.625 189 12621.10 99.80 54504.72 88888.00 2016-07-07 02:49:29.750 189 12621.10 99.85 54504.72 88888.00 2016-07-07 02:49:29.875 189 12621.12 99.83 54504.72 88888.00 2016-07-07 02:49:30.000 189 12621.12 99.80 54504.70 88888.00 2016-07-07 02:49:30.125 189 12621.10 99.83 54504.70 88888.00 2016-07-07 02:49:30.250 189 12621.05 99.80 54504.68 88888.00 2016-07-07 02:49:30.375 189 12621.08 99.83 54504.68 88888.00 2016-07-07 02:49:30.500 189 12621.12 99.88 54504.68 88888.00 2016-07-07 02:49:30.625 189 12621.12 99.90 54504.70 88888.00 2016-07-07 02:49:30.750 189 12621.17 99.88 54504.70 88888.00 2016-07-07 02:49:30.875 189 12621.20 99.90 54504.68 88888.00 2016-07-07 02:49:31.000 189 12621.15 99.80 54504.65 88888.00 2016-07-07 02:49:31.125 189 12621.08 99.83 54504.70 88888.00 2016-07-07 02:49:31.250 189 12621.08 99.92 54504.72 88888.00 2016-07-07 02:49:31.375 189 12621.10 99.92 54504.70 88888.00 2016-07-07 02:49:31.500 189 12621.12 99.90 54504.68 88888.00 2016-07-07 02:49:31.625 189 12621.08 99.92 54504.68 88888.00 2016-07-07 02:49:31.750 189 12621.02 99.92 54504.70 88888.00 2016-07-07 02:49:31.875 189 12621.02 99.90 54504.70 88888.00 2016-07-07 02:49:32.000 189 12621.02 99.92 54504.68 88888.00 2016-07-07 02:49:32.125 189 12621.02 99.90 54504.68 88888.00 2016-07-07 02:49:32.250 189 12621.05 99.88 54504.68 88888.00 2016-07-07 02:49:32.375 189 12621.08 99.90 54504.68 88888.00 2016-07-07 02:49:32.500 189 12621.08 99.88 54504.68 88888.00 2016-07-07 02:49:32.625 189 12621.05 99.90 54504.68 88888.00 2016-07-07 02:49:32.750 189 12621.02 99.92 54504.68 88888.00 2016-07-07 02:49:32.875 189 12621.02 99.92 54504.70 88888.00 2016-07-07 02:49:33.000 189 12621.10 99.90 54504.70 88888.00 2016-07-07 02:49:33.125 189 12621.08 99.92 54504.70 88888.00 2016-07-07 02:49:33.250 189 12621.02 99.90 54504.68 88888.00 2016-07-07 02:49:33.375 189 12621.00 99.90 54504.68 88888.00 2016-07-07 02:49:33.500 189 12620.92 99.90 54504.68 88888.00 2016-07-07 02:49:33.625 189 12620.88 99.85 54504.68 88888.00 2016-07-07 02:49:33.750 189 12620.90 99.88 54504.68 88888.00 2016-07-07 02:49:33.875 189 12620.88 99.90 54504.68 88888.00 2016-07-07 02:49:34.000 189 12620.88 99.88 54504.68 88888.00 2016-07-07 02:49:34.125 189 12620.92 99.90 54504.70 88888.00 2016-07-07 02:49:34.250 189 12620.98 99.92 54504.70 88888.00 2016-07-07 02:49:34.375 189 12621.00 99.90 54504.70 88888.00 2016-07-07 02:49:34.500 189 12621.00 99.92 54504.68 88888.00 2016-07-07 02:49:34.625 189 12620.92 99.90 54504.70 88888.00 2016-07-07 02:49:34.750 189 12620.92 99.88 54504.68 88888.00 2016-07-07 02:49:34.875 189 12620.95 99.88 54504.68 88888.00 2016-07-07 02:49:35.000 189 12621.00 99.92 54504.68 88888.00 2016-07-07 02:49:35.125 189 12621.00 99.92 54504.68 88888.00 2016-07-07 02:49:35.250 189 12621.02 99.92 54504.68 88888.00 2016-07-07 02:49:35.375 189 12621.05 99.95 54504.70 88888.00 2016-07-07 02:49:35.500 189 12621.05 99.97 54504.68 88888.00 2016-07-07 02:49:35.625 189 12621.02 99.95 54504.65 88888.00 2016-07-07 02:49:35.750 189 12621.08 99.95 54504.65 88888.00 2016-07-07 02:49:35.875 189 12621.02 99.95 54504.65 88888.00 2016-07-07 02:49:36.000 189 12620.98 99.92 54504.62 88888.00 2016-07-07 02:49:36.125 189 12620.95 99.95 54504.65 88888.00 2016-07-07 02:49:36.250 189 12620.95 99.95 54504.68 88888.00 2016-07-07 02:49:36.375 189 12620.98 99.95 54504.70 88888.00 2016-07-07 02:49:36.500 189 12621.02 99.95 54504.68 88888.00 2016-07-07 02:49:36.625 189 12621.02 99.95 54504.65 88888.00 2016-07-07 02:49:36.750 189 12620.98 99.95 54504.68 88888.00 2016-07-07 02:49:36.875 189 12620.98 99.95 54504.68 88888.00 2016-07-07 02:49:37.000 189 12620.88 99.92 54504.60 88888.00 2016-07-07 02:49:37.125 189 12620.70 99.80 54504.55 88888.00 2016-07-07 02:49:37.250 189 12620.77 99.92 54504.70 88888.00 2016-07-07 02:49:37.375 189 12620.98 100.00 54504.70 88888.00 2016-07-07 02:49:37.500 189 12620.98 99.92 54504.62 88888.00 2016-07-07 02:49:37.625 189 12620.98 99.92 54504.65 88888.00 2016-07-07 02:49:37.750 189 12620.95 99.97 54504.68 88888.00 2016-07-07 02:49:37.875 189 12620.88 99.95 54504.68 88888.00 2016-07-07 02:49:38.000 189 12620.90 99.97 54504.68 88888.00 2016-07-07 02:49:38.125 189 12620.98 99.97 54504.68 88888.00 2016-07-07 02:49:38.250 189 12621.02 99.97 54504.68 88888.00 2016-07-07 02:49:38.375 189 12621.02 100.00 54504.70 88888.00 2016-07-07 02:49:38.500 189 12620.95 100.00 54504.68 88888.00 2016-07-07 02:49:38.625 189 12620.92 99.97 54504.68 88888.00 2016-07-07 02:49:38.750 189 12620.95 100.00 54504.68 88888.00 2016-07-07 02:49:38.875 189 12621.00 99.97 54504.68 88888.00 2016-07-07 02:49:39.000 189 12621.05 99.97 54504.68 88888.00 2016-07-07 02:49:39.125 189 12621.02 100.00 54504.68 88888.00 2016-07-07 02:49:39.250 189 12621.02 100.00 54504.68 88888.00 2016-07-07 02:49:39.375 189 12621.02 100.00 54504.68 88888.00 2016-07-07 02:49:39.500 189 12621.02 100.00 54504.65 88888.00 2016-07-07 02:49:39.625 189 12621.02 99.97 54504.60 88888.00 2016-07-07 02:49:39.750 189 12621.02 99.97 54504.60 88888.00 2016-07-07 02:49:39.875 189 12621.05 100.05 54504.62 88888.00 2016-07-07 02:49:40.000 189 12621.10 100.05 54504.65 88888.00 2016-07-07 02:49:40.125 189 12621.10 100.03 54504.68 88888.00 2016-07-07 02:49:40.250 189 12621.05 100.03 54504.65 88888.00 2016-07-07 02:49:40.375 189 12621.02 100.03 54504.62 88888.00 2016-07-07 02:49:40.500 189 12621.02 100.03 54504.62 88888.00 2016-07-07 02:49:40.625 189 12621.00 100.08 54504.62 88888.00 2016-07-07 02:49:40.750 189 12621.00 100.05 54504.62 88888.00 2016-07-07 02:49:40.875 189 12621.00 100.03 54504.62 88888.00 2016-07-07 02:49:41.000 189 12621.08 100.05 54504.57 88888.00 2016-07-07 02:49:41.125 189 12621.10 100.05 54504.60 88888.00 2016-07-07 02:49:41.250 189 12621.10 100.03 54504.60 88888.00 2016-07-07 02:49:41.375 189 12621.15 100.03 54504.60 88888.00 2016-07-07 02:49:41.500 189 12621.20 100.03 54504.62 88888.00 2016-07-07 02:49:41.625 189 12621.15 100.03 54504.62 88888.00 2016-07-07 02:49:41.750 189 12621.15 100.12 54504.65 88888.00 2016-07-07 02:49:41.875 189 12621.12 100.10 54504.62 88888.00 2016-07-07 02:49:42.000 189 12621.08 100.05 54504.57 88888.00 2016-07-07 02:49:42.125 189 12621.08 100.03 54504.57 88888.00 2016-07-07 02:49:42.250 189 12621.10 100.05 54504.57 88888.00 2016-07-07 02:49:42.375 189 12621.08 100.05 54504.57 88888.00 2016-07-07 02:49:42.500 189 12621.00 100.05 54504.60 88888.00 2016-07-07 02:49:42.625 189 12621.00 100.05 54504.60 88888.00 2016-07-07 02:49:42.750 189 12621.00 100.05 54504.60 88888.00 2016-07-07 02:49:42.875 189 12621.02 100.08 54504.60 88888.00 2016-07-07 02:49:43.000 189 12620.98 100.05 54504.62 88888.00 2016-07-07 02:49:43.125 189 12620.95 100.05 54504.62 88888.00 2016-07-07 02:49:43.250 189 12620.98 100.03 54504.60 88888.00 2016-07-07 02:49:43.375 189 12621.05 100.05 54504.60 88888.00 2016-07-07 02:49:43.500 189 12621.05 100.10 54504.62 88888.00 2016-07-07 02:49:43.625 189 12621.02 100.10 54504.62 88888.00 2016-07-07 02:49:43.750 189 12621.05 100.10 54504.65 88888.00 2016-07-07 02:49:43.875 189 12621.00 100.10 54504.62 88888.00 2016-07-07 02:49:44.000 189 12621.00 100.08 54504.65 88888.00 2016-07-07 02:49:44.125 189 12621.02 100.10 54504.65 88888.00 2016-07-07 02:49:44.250 189 12620.98 100.12 54504.65 88888.00 2016-07-07 02:49:44.375 189 12620.95 100.12 54504.62 88888.00 2016-07-07 02:49:44.500 189 12620.95 100.12 54504.62 88888.00 2016-07-07 02:49:44.625 189 12621.05 100.12 54504.60 88888.00 2016-07-07 02:49:44.750 189 12621.10 100.12 54504.57 88888.00 2016-07-07 02:49:44.875 189 12621.10 100.12 54504.57 88888.00 2016-07-07 02:49:45.000 189 12621.17 100.15 54504.55 88888.00 2016-07-07 02:49:45.125 189 12621.15 100.17 54504.57 88888.00 2016-07-07 02:49:45.250 189 12621.15 100.15 54504.57 88888.00 2016-07-07 02:49:45.375 189 12621.12 100.15 54504.53 88888.00 2016-07-07 02:49:45.500 189 12621.10 100.12 54504.55 88888.00 2016-07-07 02:49:45.625 189 12621.12 100.12 54504.55 88888.00 2016-07-07 02:49:45.750 189 12621.17 100.15 54504.55 88888.00 2016-07-07 02:49:45.875 189 12621.17 100.12 54504.57 88888.00 2016-07-07 02:49:46.000 189 12621.15 100.12 54504.57 88888.00 2016-07-07 02:49:46.125 189 12621.12 100.12 54504.57 88888.00 2016-07-07 02:49:46.250 189 12621.10 100.15 54504.57 88888.00 2016-07-07 02:49:46.375 189 12621.10 100.15 54504.57 88888.00 2016-07-07 02:49:46.500 189 12621.08 100.17 54504.57 88888.00 2016-07-07 02:49:46.625 189 12621.12 100.17 54504.57 88888.00 2016-07-07 02:49:46.750 189 12621.08 100.12 54504.57 88888.00 2016-07-07 02:49:46.875 189 12621.05 100.12 54504.57 88888.00 2016-07-07 02:49:47.000 189 12621.15 100.10 54504.55 88888.00 2016-07-07 02:49:47.125 189 12621.15 100.10 54504.55 88888.00 2016-07-07 02:49:47.250 189 12621.10 100.08 54504.60 88888.00 2016-07-07 02:49:47.375 189 12621.15 100.12 54504.55 88888.00 2016-07-07 02:49:47.500 189 12621.17 100.12 54504.53 88888.00 2016-07-07 02:49:47.625 189 12621.12 100.12 54504.53 88888.00 2016-07-07 02:49:47.750 189 12621.15 100.10 54504.53 88888.00 2016-07-07 02:49:47.875 189 12621.17 100.12 54504.55 88888.00 2016-07-07 02:49:48.000 189 12621.12 100.10 54504.53 88888.00 2016-07-07 02:49:48.125 189 12621.12 100.10 54504.53 88888.00 2016-07-07 02:49:48.250 189 12621.15 100.10 54504.50 88888.00 2016-07-07 02:49:48.375 189 12621.15 100.12 54504.53 88888.00 2016-07-07 02:49:48.500 189 12621.08 100.10 54504.50 88888.00 2016-07-07 02:49:48.625 189 12621.08 100.08 54504.50 88888.00 2016-07-07 02:49:48.750 189 12621.12 100.10 54504.53 88888.00 2016-07-07 02:49:48.875 189 12621.12 100.12 54504.53 88888.00 2016-07-07 02:49:49.000 189 12621.08 100.12 54504.53 88888.00 2016-07-07 02:49:49.125 189 12621.05 100.15 54504.53 88888.00 2016-07-07 02:49:49.250 189 12621.10 100.10 54504.55 88888.00 2016-07-07 02:49:49.375 189 12621.17 100.12 54504.53 88888.00 2016-07-07 02:49:49.500 189 12621.20 100.12 54504.50 88888.00 2016-07-07 02:49:49.625 189 12621.17 100.15 54504.50 88888.00 2016-07-07 02:49:49.750 189 12621.12 100.15 54504.53 88888.00 2016-07-07 02:49:49.875 189 12621.12 100.12 54504.50 88888.00 2016-07-07 02:49:50.000 189 12621.17 100.15 54504.50 88888.00 2016-07-07 02:49:50.125 189 12621.17 100.12 54504.50 88888.00 2016-07-07 02:49:50.250 189 12621.12 100.08 54504.50 88888.00 2016-07-07 02:49:50.375 189 12621.12 100.10 54504.50 88888.00 2016-07-07 02:49:50.500 189 12621.17 100.10 54504.53 88888.00 2016-07-07 02:49:50.625 189 12621.17 100.12 54504.53 88888.00 2016-07-07 02:49:50.750 189 12621.23 100.12 54504.53 88888.00 2016-07-07 02:49:50.875 189 12621.17 100.12 54504.50 88888.00 2016-07-07 02:49:51.000 189 12621.15 100.12 54504.53 88888.00 2016-07-07 02:49:51.125 189 12621.20 100.10 54504.53 88888.00 2016-07-07 02:49:51.250 189 12621.20 100.12 54504.55 88888.00 2016-07-07 02:49:51.375 189 12621.23 100.15 54504.55 88888.00 2016-07-07 02:49:51.500 189 12621.23 100.12 54504.50 88888.00 2016-07-07 02:49:51.625 189 12621.17 100.12 54504.53 88888.00 2016-07-07 02:49:51.750 189 12621.20 100.12 54504.53 88888.00 2016-07-07 02:49:51.875 189 12621.17 100.12 54504.53 88888.00 2016-07-07 02:49:52.000 189 12621.17 100.10 54504.50 88888.00 2016-07-07 02:49:52.125 189 12621.12 100.08 54504.50 88888.00 2016-07-07 02:49:52.250 189 12621.10 100.10 54504.50 88888.00 2016-07-07 02:49:52.375 189 12621.15 100.15 54504.50 88888.00 2016-07-07 02:49:52.500 189 12621.15 100.12 54504.47 88888.00 2016-07-07 02:49:52.625 189 12621.20 100.12 54504.50 88888.00 2016-07-07 02:49:52.750 189 12621.20 100.12 54504.50 88888.00 2016-07-07 02:49:52.875 189 12621.25 100.12 54504.47 88888.00 2016-07-07 02:49:53.000 189 12621.25 100.15 54504.47 88888.00 2016-07-07 02:49:53.125 189 12621.23 100.15 54504.45 88888.00 2016-07-07 02:49:53.250 189 12621.20 100.10 54504.47 88888.00 2016-07-07 02:49:53.375 189 12621.20 100.12 54504.50 88888.00 2016-07-07 02:49:53.500 189 12621.17 100.08 54504.47 88888.00 2016-07-07 02:49:53.625 189 12621.17 100.10 54504.43 88888.00 2016-07-07 02:49:53.750 189 12621.25 100.10 54504.45 88888.00 2016-07-07 02:49:53.875 189 12621.33 100.08 54504.45 88888.00 2016-07-07 02:49:54.000 189 12621.33 100.10 54504.45 88888.00 2016-07-07 02:49:54.125 189 12621.33 100.08 54504.45 88888.00 2016-07-07 02:49:54.250 189 12621.27 100.08 54504.45 88888.00 2016-07-07 02:49:54.375 189 12621.25 100.08 54504.43 88888.00 2016-07-07 02:49:54.500 189 12621.23 100.05 54504.45 88888.00 2016-07-07 02:49:54.625 189 12621.27 100.08 54504.45 88888.00 2016-07-07 02:49:54.750 189 12621.30 100.08 54504.45 88888.00 2016-07-07 02:49:54.875 189 12621.30 100.10 54504.45 88888.00 2016-07-07 02:49:55.000 189 12621.25 100.10 54504.45 88888.00 2016-07-07 02:49:55.125 189 12621.25 100.12 54504.47 88888.00 2016-07-07 02:49:55.250 189 12621.27 100.10 54504.47 88888.00 2016-07-07 02:49:55.375 189 12621.30 100.08 54504.47 88888.00 2016-07-07 02:49:55.500 189 12621.25 100.10 54504.47 88888.00 2016-07-07 02:49:55.625 189 12621.25 100.10 54504.47 88888.00 2016-07-07 02:49:55.750 189 12621.30 100.12 54504.47 88888.00 2016-07-07 02:49:55.875 189 12621.30 100.15 54504.47 88888.00 2016-07-07 02:49:56.000 189 12621.30 100.12 54504.47 88888.00 2016-07-07 02:49:56.125 189 12621.25 100.10 54504.50 88888.00 2016-07-07 02:49:56.250 189 12621.27 100.10 54504.50 88888.00 2016-07-07 02:49:56.375 189 12621.27 100.10 54504.45 88888.00 2016-07-07 02:49:56.500 189 12621.33 100.12 54504.45 88888.00 2016-07-07 02:49:56.625 189 12621.30 100.12 54504.50 88888.00 2016-07-07 02:49:56.750 189 12621.27 100.12 54504.50 88888.00 2016-07-07 02:49:56.875 189 12621.27 100.10 54504.53 88888.00 2016-07-07 02:49:57.000 189 12621.27 100.10 54504.50 88888.00 2016-07-07 02:49:57.125 189 12621.33 100.10 54504.50 88888.00 2016-07-07 02:49:57.250 189 12621.30 100.10 54504.47 88888.00 2016-07-07 02:49:57.375 189 12621.35 100.12 54504.47 88888.00 2016-07-07 02:49:57.500 189 12621.38 100.15 54504.43 88888.00 2016-07-07 02:49:57.625 189 12621.38 100.17 54504.43 88888.00 2016-07-07 02:49:57.750 189 12621.35 100.17 54504.45 88888.00 2016-07-07 02:49:57.875 189 12621.30 100.15 54504.45 88888.00 2016-07-07 02:49:58.000 189 12621.30 100.15 54504.45 88888.00 2016-07-07 02:49:58.125 189 12621.35 100.15 54504.45 88888.00 2016-07-07 02:49:58.250 189 12621.38 100.15 54504.45 88888.00 2016-07-07 02:49:58.375 189 12621.40 100.17 54504.47 88888.00 2016-07-07 02:49:58.500 189 12621.40 100.15 54504.43 88888.00 2016-07-07 02:49:58.625 189 12621.30 100.12 54504.45 88888.00 2016-07-07 02:49:58.750 189 12621.25 100.12 54504.43 88888.00 2016-07-07 02:49:58.875 189 12621.33 100.08 54504.43 88888.00 2016-07-07 02:49:59.000 189 12621.35 100.08 54504.40 88888.00 2016-07-07 02:49:59.125 189 12621.27 100.08 54504.43 88888.00 2016-07-07 02:49:59.250 189 12621.25 100.12 54504.43 88888.00 2016-07-07 02:49:59.375 189 12621.30 100.10 54504.43 88888.00 2016-07-07 02:49:59.500 189 12621.35 100.08 54504.40 88888.00 2016-07-07 02:49:59.625 189 12621.35 100.08 54504.43 88888.00 2016-07-07 02:49:59.750 189 12621.35 100.10 54504.43 88888.00 2016-07-07 02:49:59.875 189 12621.35 100.05 54504.43 88888.00 2016-07-07 02:50:00.000 189 12621.38 100.03 54504.40 88888.00 2016-07-07 02:50:00.125 189 12621.38 100.03 54504.43 88888.00 2016-07-07 02:50:00.250 189 12621.35 100.03 54504.43 88888.00 2016-07-07 02:50:00.375 189 12621.38 100.03 54504.40 88888.00 2016-07-07 02:50:00.500 189 12621.40 100.03 54504.43 88888.00 2016-07-07 02:50:00.625 189 12621.35 100.05 54504.43 88888.00 2016-07-07 02:50:00.750 189 12621.30 100.10 54504.45 88888.00 2016-07-07 02:50:00.875 189 12621.30 100.10 54504.43 88888.00 2016-07-07 02:50:01.000 189 12621.30 100.10 54504.43 88888.00 2016-07-07 02:50:01.125 189 12621.30 100.08 54504.43 88888.00 2016-07-07 02:50:01.250 189 12621.25 100.10 54504.43 88888.00 2016-07-07 02:50:01.375 189 12621.33 100.10 54504.45 88888.00 2016-07-07 02:50:01.500 189 12621.35 100.10 54504.45 88888.00 2016-07-07 02:50:01.625 189 12621.35 100.10 54504.45 88888.00 2016-07-07 02:50:01.750 189 12621.38 100.10 54504.45 88888.00 2016-07-07 02:50:01.875 189 12621.38 100.10 54504.43 88888.00 2016-07-07 02:50:02.000 189 12621.35 100.12 54504.43 88888.00 2016-07-07 02:50:02.125 189 12621.33 100.12 54504.43 88888.00 2016-07-07 02:50:02.250 189 12621.35 100.12 54504.43 88888.00 2016-07-07 02:50:02.375 189 12621.38 100.12 54504.45 88888.00 2016-07-07 02:50:02.500 189 12621.40 100.08 54504.45 88888.00 2016-07-07 02:50:02.625 189 12621.40 100.08 54504.43 88888.00 2016-07-07 02:50:02.750 189 12621.35 100.05 54504.40 88888.00 2016-07-07 02:50:02.875 189 12621.35 100.08 54504.43 88888.00 2016-07-07 02:50:03.000 189 12621.33 100.08 54504.45 88888.00 2016-07-07 02:50:03.125 189 12621.35 100.10 54504.45 88888.00 2016-07-07 02:50:03.250 189 12621.35 100.10 54504.45 88888.00 2016-07-07 02:50:03.375 189 12621.40 100.08 54504.45 88888.00 2016-07-07 02:50:03.500 189 12621.35 100.05 54504.43 88888.00 2016-07-07 02:50:03.625 189 12621.33 100.03 54504.45 88888.00 2016-07-07 02:50:03.750 189 12621.35 100.05 54504.47 88888.00 2016-07-07 02:50:03.875 189 12621.35 100.15 54504.47 88888.00 2016-07-07 02:50:04.000 189 12621.33 100.12 54504.45 88888.00 2016-07-07 02:50:04.125 189 12621.33 100.08 54504.43 88888.00 2016-07-07 02:50:04.250 189 12621.35 100.05 54504.43 88888.00 2016-07-07 02:50:04.375 189 12621.35 100.05 54504.43 88888.00 2016-07-07 02:50:04.500 189 12621.38 100.08 54504.43 88888.00 2016-07-07 02:50:04.625 189 12621.33 100.08 54504.43 88888.00 2016-07-07 02:50:04.750 189 12621.30 100.05 54504.40 88888.00 2016-07-07 02:50:04.875 189 12621.30 100.08 54504.38 88888.00 2016-07-07 02:50:05.000 189 12621.30 100.05 54504.35 88888.00 2016-07-07 02:50:05.125 189 12621.35 100.05 54504.35 88888.00 2016-07-07 02:50:05.250 189 12621.35 100.00 54504.38 88888.00 2016-07-07 02:50:05.375 189 12621.40 100.05 54504.38 88888.00 2016-07-07 02:50:05.500 189 12621.35 100.05 54504.35 88888.00 2016-07-07 02:50:05.625 189 12621.30 100.05 54504.38 88888.00 2016-07-07 02:50:05.750 189 12621.25 100.05 54504.40 88888.00 2016-07-07 02:50:05.875 189 12621.27 100.03 54504.40 88888.00 2016-07-07 02:50:06.000 189 12621.33 100.03 54504.43 88888.00 2016-07-07 02:50:06.125 189 12621.33 100.03 54504.43 88888.00 2016-07-07 02:50:06.250 189 12621.30 100.05 54504.43 88888.00 2016-07-07 02:50:06.375 189 12621.27 100.03 54504.38 88888.00 2016-07-07 02:50:06.500 189 12621.30 99.97 54504.38 88888.00 2016-07-07 02:50:06.625 189 12621.30 100.00 54504.38 88888.00 2016-07-07 02:50:06.750 189 12621.27 100.03 54504.40 88888.00 2016-07-07 02:50:06.875 189 12621.27 100.00 54504.38 88888.00 2016-07-07 02:50:07.000 189 12621.33 100.00 54504.38 88888.00 2016-07-07 02:50:07.125 189 12621.35 100.00 54504.40 88888.00 2016-07-07 02:50:07.250 189 12621.30 100.00 54504.40 88888.00 2016-07-07 02:50:07.375 189 12621.30 100.00 54504.38 88888.00 2016-07-07 02:50:07.500 189 12621.10 99.70 54504.18 88888.00 2016-07-07 02:50:07.625 189 12621.27 99.83 54504.30 88888.00 2016-07-07 02:50:07.750 189 12621.45 100.00 54504.38 88888.00 2016-07-07 02:50:07.875 189 12621.42 100.08 54504.40 88888.00 2016-07-07 02:50:08.000 189 12621.45 100.05 54504.43 88888.00 2016-07-07 02:50:08.125 189 12621.38 100.03 54504.40 88888.00 2016-07-07 02:50:08.250 189 12621.35 100.03 54504.40 88888.00 2016-07-07 02:50:08.375 189 12621.42 100.03 54504.40 88888.00 2016-07-07 02:50:08.500 189 12621.42 100.03 54504.40 88888.00 2016-07-07 02:50:08.625 189 12621.48 100.03 54504.38 88888.00 2016-07-07 02:50:08.750 189 12621.45 100.00 54504.38 88888.00 2016-07-07 02:50:08.875 189 12621.38 100.00 54504.38 88888.00 2016-07-07 02:50:09.000 189 12621.38 100.03 54504.40 88888.00 2016-07-07 02:50:09.125 189 12621.35 100.03 54504.40 88888.00 2016-07-07 02:50:09.250 189 12621.38 100.03 54504.43 88888.00 2016-07-07 02:50:09.375 189 12621.38 100.03 54504.40 88888.00 2016-07-07 02:50:09.500 189 12621.42 100.05 54504.38 88888.00 2016-07-07 02:50:09.625 189 12621.38 100.03 54504.38 88888.00 2016-07-07 02:50:09.750 189 12621.33 100.00 54504.38 88888.00 2016-07-07 02:50:09.875 189 12621.35 100.00 54504.40 88888.00 2016-07-07 02:50:10.000 189 12621.38 100.05 54504.40 88888.00 2016-07-07 02:50:10.125 189 12621.25 99.95 54504.30 88888.00 2016-07-07 02:50:10.250 189 12621.15 99.88 54504.32 88888.00 2016-07-07 02:50:10.375 189 12621.25 99.95 54504.40 88888.00 2016-07-07 02:50:10.500 189 12621.30 99.97 54504.40 88888.00 2016-07-07 02:50:10.625 189 12621.33 99.92 54504.38 88888.00 2016-07-07 02:50:10.750 189 12621.35 99.92 54504.40 88888.00 2016-07-07 02:50:10.875 189 12621.38 99.92 54504.40 88888.00 2016-07-07 02:50:11.000 189 12621.33 99.92 54504.35 88888.00 2016-07-07 02:50:11.125 189 12621.33 99.92 54504.32 88888.00 2016-07-07 02:50:11.250 189 12621.33 99.92 54504.38 88888.00 2016-07-07 02:50:11.375 189 12621.35 99.92 54504.40 88888.00 2016-07-07 02:50:11.500 189 12621.35 99.92 54504.38 88888.00 2016-07-07 02:50:11.625 189 12621.33 99.90 54504.38 88888.00 2016-07-07 02:50:11.750 189 12621.38 99.90 54504.40 88888.00 2016-07-07 02:50:11.875 189 12621.40 99.90 54504.38 88888.00 2016-07-07 02:50:12.000 189 12621.40 99.92 54504.35 88888.00 2016-07-07 02:50:12.125 189 12621.42 99.90 54504.35 88888.00 2016-07-07 02:50:12.250 189 12621.42 99.90 54504.38 88888.00 2016-07-07 02:50:12.375 189 12621.40 99.90 54504.40 88888.00 2016-07-07 02:50:12.500 189 12621.45 99.90 54504.43 88888.00 2016-07-07 02:50:12.625 189 12621.45 99.88 54504.40 88888.00 2016-07-07 02:50:12.750 189 12621.42 99.90 54504.38 88888.00 2016-07-07 02:50:12.875 189 12621.45 99.95 54504.40 88888.00 2016-07-07 02:50:13.000 189 12621.42 99.92 54504.40 88888.00 2016-07-07 02:50:13.125 189 12621.42 99.90 54504.40 88888.00 2016-07-07 02:50:13.250 189 12621.35 99.92 54504.40 88888.00 2016-07-07 02:50:13.375 189 12621.38 99.95 54504.43 88888.00 2016-07-07 02:50:13.500 189 12621.40 99.95 54504.43 88888.00 2016-07-07 02:50:13.625 189 12621.30 99.92 54504.40 88888.00 2016-07-07 02:50:13.750 189 12621.38 99.90 54504.38 88888.00 2016-07-07 02:50:13.875 189 12621.42 99.90 54504.38 88888.00 2016-07-07 02:50:14.000 189 12621.38 99.92 54504.38 88888.00 2016-07-07 02:50:14.125 189 12621.38 99.90 54504.38 88888.00 2016-07-07 02:50:14.250 189 12621.40 99.90 54504.38 88888.00 2016-07-07 02:50:14.375 189 12621.45 99.90 54504.40 88888.00 2016-07-07 02:50:14.500 189 12621.42 99.92 54504.40 88888.00 2016-07-07 02:50:14.625 189 12621.38 99.92 54504.38 88888.00 2016-07-07 02:50:14.750 189 12621.30 99.92 54504.40 88888.00 2016-07-07 02:50:14.875 189 12621.33 99.90 54504.40 88888.00 2016-07-07 02:50:15.000 189 12621.35 99.92 54504.43 88888.00 2016-07-07 02:50:15.125 189 12621.38 99.95 54504.38 88888.00 2016-07-07 02:50:15.250 189 12621.38 99.92 54504.35 88888.00 2016-07-07 02:50:15.375 189 12621.38 99.90 54504.32 88888.00 2016-07-07 02:50:15.500 189 12621.35 99.88 54504.35 88888.00 2016-07-07 02:50:15.625 189 12621.40 99.85 54504.35 88888.00 2016-07-07 02:50:15.750 189 12621.35 99.85 54504.38 88888.00 2016-07-07 02:50:15.875 189 12621.30 99.90 54504.38 88888.00 2016-07-07 02:50:16.000 189 12621.33 99.88 54504.38 88888.00 2016-07-07 02:50:16.125 189 12621.33 99.85 54504.40 88888.00 2016-07-07 02:50:16.250 189 12621.27 99.83 54504.40 88888.00 2016-07-07 02:50:16.375 189 12621.35 99.88 54504.40 88888.00 2016-07-07 02:50:16.500 189 12621.38 99.88 54504.43 88888.00 2016-07-07 02:50:16.625 189 12621.38 99.88 54504.38 88888.00 2016-07-07 02:50:16.750 189 12621.40 99.88 54504.38 88888.00 2016-07-07 02:50:16.875 189 12621.42 99.88 54504.38 88888.00 2016-07-07 02:50:17.000 189 12621.38 99.85 54504.35 88888.00 2016-07-07 02:50:17.125 189 12621.38 99.85 54504.32 88888.00 2016-07-07 02:50:17.250 189 12621.38 99.85 54504.35 88888.00 2016-07-07 02:50:17.375 189 12621.35 99.83 54504.35 88888.00 2016-07-07 02:50:17.500 189 12621.33 99.83 54504.35 88888.00 2016-07-07 02:50:17.625 189 12621.35 99.80 54504.35 88888.00 2016-07-07 02:50:17.750 189 12621.35 99.83 54504.35 88888.00 2016-07-07 02:50:17.875 189 12621.30 99.85 54504.35 88888.00 2016-07-07 02:50:18.000 189 12621.27 99.88 54504.32 88888.00 2016-07-07 02:50:18.125 189 12621.27 99.88 54504.32 88888.00 2016-07-07 02:50:18.250 189 12621.33 99.88 54504.32 88888.00 2016-07-07 02:50:18.375 189 12621.35 99.85 54504.35 88888.00 2016-07-07 02:50:18.500 189 12621.38 99.88 54504.32 88888.00 2016-07-07 02:50:18.625 189 12621.30 99.90 54504.30 88888.00 2016-07-07 02:50:18.750 189 12621.30 99.90 54504.32 88888.00 2016-07-07 02:50:18.875 189 12621.35 99.88 54504.32 88888.00 2016-07-07 02:50:19.000 189 12621.38 99.90 54504.32 88888.00 2016-07-07 02:50:19.125 189 12621.33 99.92 54504.38 88888.00 2016-07-07 02:50:19.250 189 12621.25 99.92 54504.35 88888.00 2016-07-07 02:50:19.375 189 12621.30 99.92 54504.35 88888.00 2016-07-07 02:50:19.500 189 12621.30 99.92 54504.35 88888.00 2016-07-07 02:50:19.625 189 12621.27 99.92 54504.35 88888.00 2016-07-07 02:50:19.750 189 12621.27 99.95 54504.32 88888.00 2016-07-07 02:50:19.875 189 12621.33 99.92 54504.32 88888.00 2016-07-07 02:50:20.000 189 12621.40 99.90 54504.30 88888.00 2016-07-07 02:50:20.125 189 12621.38 99.92 54504.30 88888.00 2016-07-07 02:50:20.250 189 12621.27 99.92 54504.30 88888.00 2016-07-07 02:50:20.375 189 12621.30 99.92 54504.30 88888.00 2016-07-07 02:50:20.500 189 12621.33 99.90 54504.30 88888.00 2016-07-07 02:50:20.625 189 12621.38 99.90 54504.30 88888.00 2016-07-07 02:50:20.750 189 12621.38 99.90 54504.32 88888.00 2016-07-07 02:50:20.875 189 12621.27 99.90 54504.35 88888.00 2016-07-07 02:50:21.000 189 12621.30 99.88 54504.35 88888.00 2016-07-07 02:50:21.125 189 12621.30 99.90 54504.32 88888.00 2016-07-07 02:50:21.250 189 12621.27 99.90 54504.32 88888.00 2016-07-07 02:50:21.375 189 12621.25 99.90 54504.30 88888.00 2016-07-07 02:50:21.500 189 12621.25 99.88 54504.32 88888.00 2016-07-07 02:50:21.625 189 12621.30 99.88 54504.32 88888.00 2016-07-07 02:50:21.750 189 12621.38 99.88 54504.32 88888.00 2016-07-07 02:50:21.875 189 12621.42 99.90 54504.32 88888.00 2016-07-07 02:50:22.000 189 12621.38 99.88 54504.28 88888.00 2016-07-07 02:50:22.125 189 12621.40 99.85 54504.30 88888.00 2016-07-07 02:50:22.250 189 12621.38 99.90 54504.30 88888.00 2016-07-07 02:50:22.375 189 12621.42 99.92 54504.32 88888.00 2016-07-07 02:50:22.500 189 12621.50 99.95 54504.28 88888.00 2016-07-07 02:50:22.625 189 12621.45 99.95 54504.30 88888.00 2016-07-07 02:50:22.750 189 12621.38 99.92 54504.30 88888.00 2016-07-07 02:50:22.875 189 12621.40 99.90 54504.32 88888.00 2016-07-07 02:50:23.000 189 12621.40 99.90 54504.30 88888.00 2016-07-07 02:50:23.125 189 12621.42 99.92 54504.30 88888.00 2016-07-07 02:50:23.250 189 12621.48 99.92 54504.30 88888.00 2016-07-07 02:50:23.375 189 12621.48 99.92 54504.28 88888.00 2016-07-07 02:50:23.500 189 12621.45 99.92 54504.25 88888.00 2016-07-07 02:50:23.625 189 12621.50 99.92 54504.28 88888.00 2016-07-07 02:50:23.750 189 12621.50 99.95 54504.28 88888.00 2016-07-07 02:50:23.875 189 12621.52 99.95 54504.25 88888.00 2016-07-07 02:50:24.000 189 12621.50 99.95 54504.25 88888.00 2016-07-07 02:50:24.125 189 12621.52 99.95 54504.25 88888.00 2016-07-07 02:50:24.250 189 12621.50 99.95 54504.28 88888.00 2016-07-07 02:50:24.375 189 12621.52 99.95 54504.25 88888.00 2016-07-07 02:50:24.500 189 12621.55 99.95 54504.22 88888.00 2016-07-07 02:50:24.625 189 12621.52 99.97 54504.25 88888.00 2016-07-07 02:50:24.750 189 12621.50 100.00 54504.25 88888.00 2016-07-07 02:50:24.875 189 12621.50 100.00 54504.28 88888.00 2016-07-07 02:50:25.000 189 12621.52 100.00 54504.28 88888.00 2016-07-07 02:50:25.125 189 12621.55 99.97 54504.28 88888.00 2016-07-07 02:50:25.250 189 12621.55 99.97 54504.28 88888.00 2016-07-07 02:50:25.375 189 12621.60 99.97 54504.28 88888.00 2016-07-07 02:50:25.500 189 12621.60 99.97 54504.28 88888.00 2016-07-07 02:50:25.625 189 12621.52 99.97 54504.28 88888.00 2016-07-07 02:50:25.750 189 12621.52 99.95 54504.25 88888.00 2016-07-07 02:50:25.875 189 12621.50 99.92 54504.25 88888.00 2016-07-07 02:50:26.000 189 12621.55 99.92 54504.25 88888.00 2016-07-07 02:50:26.125 189 12621.52 99.90 54504.28 88888.00 2016-07-07 02:50:26.250 189 12621.58 99.90 54504.25 88888.00 2016-07-07 02:50:26.375 189 12621.60 99.90 54504.22 88888.00 2016-07-07 02:50:26.500 189 12621.58 99.92 54504.20 88888.00 2016-07-07 02:50:26.625 189 12621.55 99.95 54504.25 88888.00 2016-07-07 02:50:26.750 189 12621.55 99.95 54504.25 88888.00 2016-07-07 02:50:26.875 189 12621.50 99.92 54504.22 88888.00 2016-07-07 02:50:27.000 189 12621.55 99.92 54504.20 88888.00 2016-07-07 02:50:27.125 189 12621.58 99.95 54504.22 88888.00 2016-07-07 02:50:27.250 189 12621.58 99.92 54504.22 88888.00 2016-07-07 02:50:27.375 189 12621.60 99.95 54504.25 88888.00 2016-07-07 02:50:27.500 189 12621.60 99.95 54504.22 88888.00 2016-07-07 02:50:27.625 189 12621.60 99.97 54504.20 88888.00 2016-07-07 02:50:27.750 189 12621.65 99.97 54504.20 88888.00 2016-07-07 02:50:27.875 189 12621.67 99.97 54504.20 88888.00 2016-07-07 02:50:28.000 189 12621.60 100.00 54504.20 88888.00 2016-07-07 02:50:28.125 189 12621.58 99.97 54504.20 88888.00 2016-07-07 02:50:28.250 189 12621.62 99.97 54504.18 88888.00 2016-07-07 02:50:28.375 189 12621.60 100.00 54504.18 88888.00 2016-07-07 02:50:28.500 189 12621.62 100.00 54504.15 88888.00 2016-07-07 02:50:28.625 189 12621.65 100.00 54504.18 88888.00 2016-07-07 02:50:28.750 189 12621.62 99.97 54504.15 88888.00 2016-07-07 02:50:28.875 189 12621.55 99.97 54504.15 88888.00 2016-07-07 02:50:29.000 189 12621.58 99.95 54504.15 88888.00 2016-07-07 02:50:29.125 189 12621.60 99.97 54504.15 88888.00 2016-07-07 02:50:29.250 189 12621.62 99.97 54504.18 88888.00 2016-07-07 02:50:29.375 189 12621.65 100.00 54504.15 88888.00 2016-07-07 02:50:29.500 189 12621.62 99.97 54504.12 88888.00 2016-07-07 02:50:29.625 189 12621.60 99.95 54504.12 88888.00 2016-07-07 02:50:29.750 189 12621.62 99.95 54504.12 88888.00 2016-07-07 02:50:29.875 189 12621.67 99.97 54504.15 88888.00 2016-07-07 02:50:30.000 189 12621.70 99.97 54504.15 88888.00 2016-07-07 02:50:30.125 189 12621.62 99.95 54504.15 88888.00 2016-07-07 02:50:30.250 189 12621.62 99.88 54504.12 88888.00 2016-07-07 02:50:30.375 189 12621.67 99.90 54504.12 88888.00 2016-07-07 02:50:30.500 189 12621.70 99.92 54504.12 88888.00 2016-07-07 02:50:30.625 189 12621.70 99.95 54504.12 88888.00 2016-07-07 02:50:30.750 189 12621.75 99.95 54504.30 88888.00 2016-07-07 02:50:30.875 189 12621.73 99.95 54504.35 88888.00 2016-07-07 02:50:31.000 189 12621.67 99.92 54504.20 88888.00 2016-07-07 02:50:31.125 189 12621.73 99.97 54504.12 88888.00 2016-07-07 02:50:31.250 189 12621.77 99.92 54504.10 88888.00 2016-07-07 02:50:31.375 189 12621.83 99.95 54504.12 88888.00 2016-07-07 02:50:31.500 189 12621.83 99.92 54504.12 88888.00 2016-07-07 02:50:31.625 189 12621.77 99.92 54504.12 88888.00 2016-07-07 02:50:31.750 189 12621.77 99.95 54504.12 88888.00 2016-07-07 02:50:31.875 189 12621.77 99.95 54504.15 88888.00 2016-07-07 02:50:32.000 189 12621.75 99.92 54504.12 88888.00 2016-07-07 02:50:32.125 189 12621.75 99.95 54504.15 88888.00 2016-07-07 02:50:32.250 189 12621.67 99.92 54504.15 88888.00 2016-07-07 02:50:32.375 189 12621.65 99.92 54504.15 88888.00 2016-07-07 02:50:32.500 189 12621.62 99.92 54504.15 88888.00 2016-07-07 02:50:32.625 189 12621.65 99.95 54504.15 88888.00 2016-07-07 02:50:32.750 189 12621.62 100.00 54504.15 88888.00 2016-07-07 02:50:32.875 189 12621.62 100.00 54504.15 88888.00 2016-07-07 02:50:33.000 189 12621.70 99.97 54504.15 88888.00 2016-07-07 02:50:33.125 189 12621.80 100.00 54504.15 88888.00 2016-07-07 02:50:33.250 189 12621.77 100.00 54504.15 88888.00 2016-07-07 02:50:33.375 189 12621.75 99.97 54504.15 88888.00 2016-07-07 02:50:33.500 189 12621.73 99.97 54504.12 88888.00 2016-07-07 02:50:33.625 189 12621.80 100.00 54504.12 88888.00 2016-07-07 02:50:33.750 189 12621.90 100.00 54504.12 88888.00 2016-07-07 02:50:33.875 189 12621.88 100.00 54504.15 88888.00 2016-07-07 02:50:34.000 189 12621.85 100.03 54504.12 88888.00 2016-07-07 02:50:34.125 189 12621.80 100.00 54504.12 88888.00 2016-07-07 02:50:34.250 189 12621.77 99.97 54504.12 88888.00 2016-07-07 02:50:34.375 189 12621.77 99.97 54504.12 88888.00 2016-07-07 02:50:34.500 189 12621.77 99.97 54504.10 88888.00 2016-07-07 02:50:34.625 189 12621.75 99.97 54504.07 88888.00 2016-07-07 02:50:34.750 189 12621.80 99.97 54504.10 88888.00 2016-07-07 02:50:34.875 189 12621.77 99.97 54504.10 88888.00 2016-07-07 02:50:35.000 189 12621.77 99.95 54504.07 88888.00 2016-07-07 02:50:35.125 189 12621.80 99.95 54504.10 88888.00 2016-07-07 02:50:35.250 189 12621.83 99.90 54504.12 88888.00 2016-07-07 02:50:35.375 189 12621.83 99.92 54504.12 88888.00 2016-07-07 02:50:35.500 189 12621.83 99.92 54504.15 88888.00 2016-07-07 02:50:35.625 189 12621.80 99.92 54504.15 88888.00 2016-07-07 02:50:35.750 189 12621.77 99.95 54504.12 88888.00 2016-07-07 02:50:35.875 189 12621.85 99.95 54504.12 88888.00 2016-07-07 02:50:36.000 189 12621.85 99.95 54504.10 88888.00 2016-07-07 02:50:36.125 189 12621.85 99.92 54504.12 88888.00 2016-07-07 02:50:36.250 189 12621.83 99.92 54504.10 88888.00 2016-07-07 02:50:36.375 189 12621.77 99.92 54504.12 88888.00 2016-07-07 02:50:36.500 189 12621.83 99.97 54504.12 88888.00 2016-07-07 02:50:36.625 189 12621.80 99.95 54504.12 88888.00 2016-07-07 02:50:36.750 189 12621.85 99.95 54504.10 88888.00 2016-07-07 02:50:36.875 189 12621.85 99.95 54504.12 88888.00 2016-07-07 02:50:37.000 189 12621.90 99.97 54504.10 88888.00 2016-07-07 02:50:37.125 189 12621.92 99.97 54504.07 88888.00 2016-07-07 02:50:37.250 189 12621.85 99.95 54504.10 88888.00 2016-07-07 02:50:37.375 189 12621.83 99.95 54504.10 88888.00 2016-07-07 02:50:37.500 189 12621.80 99.95 54504.10 88888.00 2016-07-07 02:50:37.625 189 12621.83 99.95 54504.12 88888.00 2016-07-07 02:50:37.750 189 12621.75 99.97 54504.10 88888.00 2016-07-07 02:50:37.875 189 12621.75 100.00 54504.07 88888.00 2016-07-07 02:50:38.000 189 12621.85 99.95 54504.07 88888.00 2016-07-07 02:50:38.125 189 12621.90 99.95 54504.07 88888.00 2016-07-07 02:50:38.250 189 12621.88 99.92 54504.07 88888.00 2016-07-07 02:50:38.375 189 12621.80 99.95 54504.07 88888.00 2016-07-07 02:50:38.500 189 12621.77 99.97 54504.07 88888.00 2016-07-07 02:50:38.625 189 12621.80 99.97 54504.10 88888.00 2016-07-07 02:50:38.750 189 12621.88 100.00 54504.10 88888.00 2016-07-07 02:50:38.875 189 12621.83 99.97 54504.10 88888.00 2016-07-07 02:50:39.000 189 12621.88 99.97 54504.10 88888.00 2016-07-07 02:50:39.125 189 12621.92 99.97 54504.10 88888.00 2016-07-07 02:50:39.250 189 12621.83 99.95 54504.10 88888.00 2016-07-07 02:50:39.375 189 12621.75 99.95 54504.10 88888.00 2016-07-07 02:50:39.500 189 12621.83 99.95 54504.12 88888.00 2016-07-07 02:50:39.625 189 12621.90 99.97 54504.10 88888.00 2016-07-07 02:50:39.750 189 12621.95 100.03 54504.12 88888.00 2016-07-07 02:50:39.875 189 12621.95 99.97 54504.12 88888.00 2016-07-07 02:50:40.000 189 12621.90 99.95 54504.10 88888.00 2016-07-07 02:50:40.125 189 12621.88 99.92 54504.10 88888.00 2016-07-07 02:50:40.250 189 12621.92 99.95 54504.12 88888.00 2016-07-07 02:50:40.375 189 12621.95 99.95 54504.12 88888.00 2016-07-07 02:50:40.500 189 12621.88 99.90 54504.10 88888.00 2016-07-07 02:50:40.625 189 12621.88 99.92 54504.10 88888.00 2016-07-07 02:50:40.750 189 12621.95 99.90 54504.10 88888.00 2016-07-07 02:50:40.875 189 12621.92 99.90 54504.10 88888.00 2016-07-07 02:50:41.000 189 12621.92 99.90 54504.10 88888.00 2016-07-07 02:50:41.125 189 12621.92 99.90 54504.07 88888.00 2016-07-07 02:50:41.250 189 12621.88 99.90 54504.10 88888.00 2016-07-07 02:50:41.375 189 12621.88 99.90 54504.10 88888.00 2016-07-07 02:50:41.500 189 12621.85 99.90 54504.10 88888.00 2016-07-07 02:50:41.625 189 12621.83 99.90 54504.07 88888.00 2016-07-07 02:50:41.750 189 12621.85 99.90 54504.07 88888.00 2016-07-07 02:50:41.875 189 12621.88 99.95 54504.07 88888.00 2016-07-07 02:50:42.000 189 12621.90 99.95 54504.07 88888.00 2016-07-07 02:50:42.125 189 12621.90 99.95 54504.10 88888.00 2016-07-07 02:50:42.250 189 12621.90 99.92 54504.05 88888.00 2016-07-07 02:50:42.375 189 12621.90 99.95 54504.05 88888.00 2016-07-07 02:50:42.500 189 12621.85 99.95 54504.05 88888.00 2016-07-07 02:50:42.625 189 12621.83 99.92 54504.07 88888.00 2016-07-07 02:50:42.750 189 12621.85 99.95 54504.07 88888.00 2016-07-07 02:50:42.875 189 12621.88 99.97 54504.12 88888.00 2016-07-07 02:50:43.000 189 12621.88 99.97 54504.10 88888.00 2016-07-07 02:50:43.125 189 12621.80 99.90 54504.07 88888.00 2016-07-07 02:50:43.250 189 12621.88 99.92 54504.10 88888.00 2016-07-07 02:50:43.375 189 12621.95 99.95 54504.07 88888.00 2016-07-07 02:50:43.500 189 12621.92 99.90 54504.10 88888.00 2016-07-07 02:50:43.625 189 12621.83 99.88 54504.07 88888.00 2016-07-07 02:50:43.750 189 12621.88 99.88 54504.10 88888.00 2016-07-07 02:50:43.875 189 12621.92 99.90 54504.07 88888.00 2016-07-07 02:50:44.000 189 12621.92 99.90 54504.05 88888.00 2016-07-07 02:50:44.125 189 12621.88 99.90 54504.07 88888.00 2016-07-07 02:50:44.250 189 12621.90 99.90 54504.10 88888.00 2016-07-07 02:50:44.375 189 12621.90 99.88 54504.12 88888.00 2016-07-07 02:50:44.500 189 12621.88 99.88 54504.12 88888.00 2016-07-07 02:50:44.625 189 12621.85 99.90 54504.10 88888.00 2016-07-07 02:50:44.750 189 12621.77 99.90 54504.12 88888.00 2016-07-07 02:50:44.875 189 12621.75 99.88 54504.12 88888.00 2016-07-07 02:50:45.000 189 12621.80 99.90 54504.12 88888.00 2016-07-07 02:50:45.125 189 12621.88 99.88 54504.10 88888.00 2016-07-07 02:50:45.250 189 12621.80 99.88 54504.10 88888.00 2016-07-07 02:50:45.375 189 12621.80 99.92 54504.12 88888.00 2016-07-07 02:50:45.500 189 12621.85 99.92 54504.12 88888.00 2016-07-07 02:50:45.625 189 12621.90 99.92 54504.12 88888.00 2016-07-07 02:50:45.750 189 12621.90 99.92 54504.12 88888.00 2016-07-07 02:50:45.875 189 12621.85 99.90 54504.12 88888.00 2016-07-07 02:50:46.000 189 12621.88 99.90 54504.12 88888.00 2016-07-07 02:50:46.125 189 12621.92 99.90 54504.12 88888.00 2016-07-07 02:50:46.250 189 12621.85 99.90 54504.07 88888.00 2016-07-07 02:50:46.375 189 12621.85 99.88 54504.10 88888.00 2016-07-07 02:50:46.500 189 12621.83 99.88 54504.10 88888.00 2016-07-07 02:50:46.625 189 12621.80 99.92 54504.12 88888.00 2016-07-07 02:50:46.750 189 12621.85 99.88 54504.10 88888.00 2016-07-07 02:50:46.875 189 12621.77 99.85 54504.07 88888.00 2016-07-07 02:50:47.000 189 12621.73 99.83 54504.07 88888.00 2016-07-07 02:50:47.125 189 12621.73 99.85 54504.07 88888.00 2016-07-07 02:50:47.250 189 12621.77 99.85 54504.07 88888.00 2016-07-07 02:50:47.375 189 12621.80 99.88 54504.07 88888.00 2016-07-07 02:50:47.500 189 12621.77 99.83 54504.07 88888.00 2016-07-07 02:50:47.625 189 12621.80 99.83 54504.07 88888.00 2016-07-07 02:50:47.750 189 12621.83 99.85 54504.10 88888.00 2016-07-07 02:50:47.875 189 12621.85 99.83 54504.07 88888.00 2016-07-07 02:50:48.000 189 12621.88 99.80 54504.05 88888.00 2016-07-07 02:50:48.125 189 12621.88 99.80 54504.05 88888.00 2016-07-07 02:50:48.250 189 12621.85 99.85 54504.12 88888.00 2016-07-07 02:50:48.375 189 12621.80 99.85 54504.10 88888.00 2016-07-07 02:50:48.500 189 12621.83 99.83 54504.10 88888.00 2016-07-07 02:50:48.625 189 12621.85 99.85 54504.10 88888.00 2016-07-07 02:50:48.750 189 12621.83 99.83 54504.12 88888.00 2016-07-07 02:50:48.875 189 12621.77 99.80 54504.10 88888.00 2016-07-07 02:50:49.000 189 12621.70 99.80 54504.07 88888.00 2016-07-07 02:50:49.125 189 12621.65 99.80 54504.10 88888.00 2016-07-07 02:50:49.250 189 12621.67 99.78 54504.10 88888.00 2016-07-07 02:50:49.375 189 12621.75 99.83 54504.10 88888.00 2016-07-07 02:50:49.500 189 12621.67 99.78 54504.10 88888.00 2016-07-07 02:50:49.625 189 12621.65 99.80 54504.10 88888.00 2016-07-07 02:50:49.750 189 12621.73 99.80 54504.12 88888.00 2016-07-07 02:50:49.875 189 12621.77 99.78 54504.10 88888.00 2016-07-07 02:50:50.000 189 12621.75 99.78 54504.10 88888.00 2016-07-07 02:50:50.125 189 12621.70 99.75 54504.10 88888.00 2016-07-07 02:50:50.250 189 12621.67 99.72 54504.10 88888.00 2016-07-07 02:50:50.375 189 12621.73 99.72 54504.10 88888.00 2016-07-07 02:50:50.500 189 12621.77 99.72 54504.10 88888.00 2016-07-07 02:50:50.625 189 12621.73 99.72 54504.10 88888.00 2016-07-07 02:50:50.750 189 12621.73 99.70 54504.10 88888.00 2016-07-07 02:50:50.875 189 12621.75 99.72 54504.10 88888.00 2016-07-07 02:50:51.000 189 12621.70 99.70 54504.10 88888.00 2016-07-07 02:50:51.125 189 12621.70 99.65 54504.10 88888.00 2016-07-07 02:50:51.250 189 12621.62 99.62 54504.10 88888.00 2016-07-07 02:50:51.375 189 12621.60 99.65 54504.10 88888.00 2016-07-07 02:50:51.500 189 12621.60 99.67 54504.12 88888.00 2016-07-07 02:50:51.625 189 12621.60 99.67 54504.12 88888.00 2016-07-07 02:50:51.750 189 12621.60 99.65 54504.12 88888.00 2016-07-07 02:50:51.875 189 12621.58 99.62 54504.12 88888.00 2016-07-07 02:50:52.000 189 12621.52 99.65 54504.12 88888.00 2016-07-07 02:50:52.125 189 12621.52 99.65 54504.15 88888.00 2016-07-07 02:50:52.250 189 12621.52 99.62 54504.15 88888.00 2016-07-07 02:50:52.375 189 12621.55 99.65 54504.15 88888.00 2016-07-07 02:50:52.500 189 12621.58 99.65 54504.18 88888.00 2016-07-07 02:50:52.625 189 12621.65 99.72 54504.28 88888.00 2016-07-07 02:50:52.750 189 12621.55 99.67 54504.20 88888.00 2016-07-07 02:50:52.875 189 12621.52 99.60 54504.12 88888.00 2016-07-07 02:50:53.000 189 12621.48 99.58 54504.10 88888.00 2016-07-07 02:50:53.125 189 12621.55 99.60 54504.12 88888.00 2016-07-07 02:50:53.250 189 12621.55 99.60 54504.12 88888.00 2016-07-07 02:50:53.375 189 12621.55 99.62 54504.10 88888.00 2016-07-07 02:50:53.500 189 12621.52 99.62 54504.12 88888.00 2016-07-07 02:50:53.625 189 12621.55 99.60 54504.12 88888.00 2016-07-07 02:50:53.750 189 12621.48 99.60 54504.12 88888.00 2016-07-07 02:50:53.875 189 12621.42 99.60 54504.15 88888.00 2016-07-07 02:50:54.000 189 12621.40 99.60 54504.15 88888.00 2016-07-07 02:50:54.125 189 12621.40 99.58 54504.15 88888.00 2016-07-07 02:50:54.250 189 12621.40 99.55 54504.12 88888.00 2016-07-07 02:50:54.375 189 12621.48 99.55 54504.15 88888.00 2016-07-07 02:50:54.500 189 12621.52 99.60 54504.18 88888.00 2016-07-07 02:50:54.625 189 12621.50 99.60 54504.15 88888.00 2016-07-07 02:50:54.750 189 12621.48 99.58 54504.15 88888.00 2016-07-07 02:50:54.875 189 12621.48 99.58 54504.15 88888.00 2016-07-07 02:50:55.000 189 12621.45 99.55 54504.15 88888.00 2016-07-07 02:50:55.125 189 12621.48 99.53 54504.18 88888.00 2016-07-07 02:50:55.250 189 12621.45 99.53 54504.20 88888.00 2016-07-07 02:50:55.375 189 12621.48 99.58 54504.22 88888.00 2016-07-07 02:50:55.500 189 12621.42 99.55 54504.20 88888.00 2016-07-07 02:50:55.625 189 12621.40 99.53 54504.18 88888.00 2016-07-07 02:50:55.750 189 12621.38 99.50 54504.18 88888.00 2016-07-07 02:50:55.875 189 12621.33 99.47 54504.15 88888.00 2016-07-07 02:50:56.000 189 12621.38 99.45 54504.12 88888.00 2016-07-07 02:50:56.125 189 12621.42 99.45 54504.18 88888.00 2016-07-07 02:50:56.250 189 12621.40 99.45 54504.18 88888.00 2016-07-07 02:50:56.375 189 12621.38 99.42 54504.20 88888.00 2016-07-07 02:50:56.500 189 12621.33 99.42 54504.20 88888.00 2016-07-07 02:50:56.625 189 12621.35 99.42 54504.20 88888.00 2016-07-07 02:50:56.750 189 12621.33 99.45 54504.22 88888.00 2016-07-07 02:50:56.875 189 12621.35 99.45 54504.22 88888.00 2016-07-07 02:50:57.000 189 12621.33 99.42 54504.20 88888.00 2016-07-07 02:50:57.125 189 12621.30 99.42 54504.20 88888.00 2016-07-07 02:50:57.250 189 12621.25 99.42 54504.20 88888.00 2016-07-07 02:50:57.375 189 12621.25 99.42 54504.20 88888.00 2016-07-07 02:50:57.500 189 12621.27 99.40 54504.22 88888.00 2016-07-07 02:50:57.625 189 12621.25 99.38 54504.20 88888.00 2016-07-07 02:50:57.750 189 12621.23 99.40 54504.20 88888.00 2016-07-07 02:50:57.875 189 12621.30 99.42 54504.20 88888.00 2016-07-07 02:50:58.000 189 12621.30 99.40 54504.20 88888.00 2016-07-07 02:50:58.125 189 12621.27 99.38 54504.20 88888.00 2016-07-07 02:50:58.250 189 12621.23 99.40 54504.22 88888.00 2016-07-07 02:50:58.375 189 12621.23 99.42 54504.22 88888.00 2016-07-07 02:50:58.500 189 12621.25 99.42 54504.22 88888.00 2016-07-07 02:50:58.625 189 12621.30 99.42 54504.20 88888.00 2016-07-07 02:50:58.750 189 12621.30 99.38 54504.18 88888.00 2016-07-07 02:50:58.875 189 12621.27 99.38 54504.18 88888.00 2016-07-07 02:50:59.000 189 12621.27 99.38 54504.15 88888.00 2016-07-07 02:50:59.125 189 12621.25 99.35 54504.18 88888.00 2016-07-07 02:50:59.250 189 12621.23 99.33 54504.18 88888.00 2016-07-07 02:50:59.375 189 12621.20 99.40 54504.20 88888.00 2016-07-07 02:50:59.500 189 12621.17 99.35 54504.20 88888.00 2016-07-07 02:50:59.625 189 12621.20 99.30 54504.18 88888.00 2016-07-07 02:50:59.750 189 12621.17 99.30 54504.18 88888.00 2016-07-07 02:50:59.875 189 12621.15 99.30 54504.18 88888.00 2016-07-07 02:51:00.000 189 12621.15 99.30 54504.18 88888.00 2016-07-07 02:51:00.125 189 12621.15 99.33 54504.18 88888.00 2016-07-07 02:51:00.250 189 12621.10 99.33 54504.20 88888.00 2016-07-07 02:51:00.375 189 12621.10 99.28 54504.22 88888.00 2016-07-07 02:51:00.500 189 12621.08 99.25 54504.20 88888.00 2016-07-07 02:51:00.625 189 12621.08 99.25 54504.22 88888.00 2016-07-07 02:51:00.750 189 12621.00 99.25 54504.25 88888.00 2016-07-07 02:51:00.875 189 12621.05 99.22 54504.28 88888.00 2016-07-07 02:51:01.000 189 12621.10 99.25 54504.25 88888.00 2016-07-07 02:51:01.125 189 12621.05 99.22 54504.25 88888.00 2016-07-07 02:51:01.250 189 12620.95 99.22 54504.28 88888.00 2016-07-07 02:51:01.375 189 12620.92 99.22 54504.28 88888.00 2016-07-07 02:51:01.500 189 12620.98 99.20 54504.30 88888.00 2016-07-07 02:51:01.625 189 12620.95 99.17 54504.28 88888.00 2016-07-07 02:51:01.750 189 12620.95 99.20 54504.30 88888.00 2016-07-07 02:51:01.875 189 12620.98 99.20 54504.30 88888.00 2016-07-07 02:51:02.000 189 12620.92 99.20 54504.30 88888.00 2016-07-07 02:51:02.125 189 12620.85 99.20 54504.30 88888.00 2016-07-07 02:51:02.250 189 12620.83 99.17 54504.32 88888.00 2016-07-07 02:51:02.375 189 12620.85 99.17 54504.32 88888.00 2016-07-07 02:51:02.500 189 12620.95 99.17 54504.30 88888.00 2016-07-07 02:51:02.625 189 12620.95 99.20 54504.28 88888.00 2016-07-07 02:51:02.750 189 12620.92 99.15 54504.30 88888.00 2016-07-07 02:51:02.875 189 12620.85 99.17 54504.28 88888.00 2016-07-07 02:51:03.000 189 12620.80 99.17 54504.28 88888.00 2016-07-07 02:51:03.125 189 12620.83 99.17 54504.30 88888.00 2016-07-07 02:51:03.250 189 12620.80 99.12 54504.30 88888.00 2016-07-07 02:51:03.375 189 12620.83 99.17 54504.30 88888.00 2016-07-07 02:51:03.500 189 12620.83 99.15 54504.28 88888.00 2016-07-07 02:51:03.625 189 12620.83 99.15 54504.28 88888.00 2016-07-07 02:51:03.750 189 12620.80 99.15 54504.32 88888.00 2016-07-07 02:51:03.875 189 12620.80 99.15 54504.32 88888.00 2016-07-07 02:51:04.000 189 12620.83 99.15 54504.30 88888.00 2016-07-07 02:51:04.125 189 12620.80 99.15 54504.32 88888.00 2016-07-07 02:51:04.250 189 12620.73 99.12 54504.30 88888.00 2016-07-07 02:51:04.375 189 12620.67 99.15 54504.30 88888.00 2016-07-07 02:51:04.500 189 12620.73 99.12 54504.30 88888.00 2016-07-07 02:51:04.625 189 12620.75 99.12 54504.28 88888.00 2016-07-07 02:51:04.750 189 12620.67 99.10 54504.28 88888.00 2016-07-07 02:51:04.875 189 12620.58 99.08 54504.25 88888.00 2016-07-07 02:51:05.000 189 12620.58 99.05 54504.25 88888.00 2016-07-07 02:51:05.125 189 12620.55 99.03 54504.25 88888.00 2016-07-07 02:51:05.250 189 12620.50 99.03 54504.22 88888.00 2016-07-07 02:51:05.375 189 12620.55 99.00 54504.22 88888.00 2016-07-07 02:51:05.500 189 12620.60 98.97 54504.22 88888.00 2016-07-07 02:51:05.625 189 12620.62 98.97 54504.28 88888.00 2016-07-07 02:51:05.750 189 12620.52 98.92 54504.22 88888.00 2016-07-07 02:51:05.875 189 12620.50 98.90 54504.25 88888.00 2016-07-07 02:51:06.000 189 12620.50 98.92 54504.25 88888.00 2016-07-07 02:51:06.125 189 12620.45 98.92 54504.28 88888.00 2016-07-07 02:51:06.250 189 12620.45 99.00 54504.30 88888.00 2016-07-07 02:51:06.375 189 12620.50 98.97 54504.30 88888.00 2016-07-07 02:51:06.500 189 12620.45 98.97 54504.32 88888.00 2016-07-07 02:51:06.625 189 12620.45 98.95 54504.32 88888.00 2016-07-07 02:51:06.750 189 12620.42 98.90 54504.32 88888.00 2016-07-07 02:51:06.875 189 12620.38 98.88 54504.32 88888.00 2016-07-07 02:51:07.000 189 12620.33 98.88 54504.32 88888.00 2016-07-07 02:51:07.125 189 12620.30 98.88 54504.35 88888.00 2016-07-07 02:51:07.250 189 12620.38 98.92 54504.35 88888.00 2016-07-07 02:51:07.375 189 12620.35 98.90 54504.35 88888.00 2016-07-07 02:51:07.500 189 12620.33 98.88 54504.35 88888.00 2016-07-07 02:51:07.625 189 12620.33 98.88 54504.38 88888.00 2016-07-07 02:51:07.750 189 12620.30 98.88 54504.38 88888.00 2016-07-07 02:51:07.875 189 12620.25 98.90 54504.35 88888.00 2016-07-07 02:51:08.000 189 12620.25 98.90 54504.32 88888.00 2016-07-07 02:51:08.125 189 12620.23 98.88 54504.40 88888.00 2016-07-07 02:51:08.250 189 12620.25 98.88 54504.40 88888.00 2016-07-07 02:51:08.375 189 12620.23 98.90 54504.38 88888.00 2016-07-07 02:51:08.500 189 12620.23 98.90 54504.38 88888.00 2016-07-07 02:51:08.625 189 12620.15 98.88 54504.40 88888.00 2016-07-07 02:51:08.750 189 12620.12 98.88 54504.43 88888.00 2016-07-07 02:51:08.875 189 12620.15 98.85 54504.43 88888.00 2016-07-07 02:51:09.000 189 12620.15 98.83 54504.38 88888.00 2016-07-07 02:51:09.125 189 12620.10 98.83 54504.35 88888.00 2016-07-07 02:51:09.250 189 12620.12 98.85 54504.38 88888.00 2016-07-07 02:51:09.375 189 12620.15 98.88 54504.40 88888.00 2016-07-07 02:51:09.500 189 12620.17 98.85 54504.38 88888.00 2016-07-07 02:51:09.625 189 12620.17 98.83 54504.40 88888.00 2016-07-07 02:51:09.750 189 12620.15 98.80 54504.43 88888.00 2016-07-07 02:51:09.875 189 12620.10 98.78 54504.43 88888.00 2016-07-07 02:51:10.000 189 12620.10 98.80 54504.38 88888.00 2016-07-07 02:51:10.125 189 12620.15 98.83 54504.40 88888.00 2016-07-07 02:51:10.250 189 12620.12 98.80 54504.43 88888.00 2016-07-07 02:51:10.375 189 12620.05 98.80 54504.45 88888.00 2016-07-07 02:51:10.500 189 12619.98 98.78 54504.43 88888.00 2016-07-07 02:51:10.625 189 12619.95 98.78 54504.43 88888.00 2016-07-07 02:51:10.750 189 12619.98 98.75 54504.40 88888.00 2016-07-07 02:51:10.875 189 12619.95 98.75 54504.40 88888.00 2016-07-07 02:51:11.000 189 12619.90 98.75 54504.38 88888.00 2016-07-07 02:51:11.125 189 12619.90 98.78 54504.35 88888.00 2016-07-07 02:51:11.250 189 12619.88 98.72 54504.38 88888.00 2016-07-07 02:51:11.375 189 12619.88 98.70 54504.38 88888.00 2016-07-07 02:51:11.500 189 12619.85 98.75 54504.38 88888.00 2016-07-07 02:51:11.625 189 12619.88 98.75 54504.40 88888.00 2016-07-07 02:51:11.750 189 12619.85 98.72 54504.43 88888.00 2016-07-07 02:51:11.875 189 12619.83 98.72 54504.40 88888.00 2016-07-07 02:51:12.000 189 12619.83 98.72 54504.40 88888.00 2016-07-07 02:51:12.125 189 12619.83 98.72 54504.43 88888.00 2016-07-07 02:51:12.250 189 12619.77 98.70 54504.43 88888.00 2016-07-07 02:51:12.375 189 12619.75 98.72 54504.43 88888.00 2016-07-07 02:51:12.500 189 12619.73 98.72 54504.40 88888.00 2016-07-07 02:51:12.625 189 12619.75 98.70 54504.43 88888.00 2016-07-07 02:51:12.750 189 12619.77 98.72 54504.45 88888.00 2016-07-07 02:51:12.875 189 12619.75 98.70 54504.45 88888.00 2016-07-07 02:51:13.000 189 12619.70 98.75 54504.45 88888.00 2016-07-07 02:51:13.125 189 12619.67 98.75 54504.47 88888.00 2016-07-07 02:51:13.250 189 12619.60 98.72 54504.45 88888.00 2016-07-07 02:51:13.375 189 12619.60 98.78 54504.45 88888.00 2016-07-07 02:51:13.500 189 12619.58 98.72 54504.45 88888.00 2016-07-07 02:51:13.625 189 12619.60 98.75 54504.45 88888.00 2016-07-07 02:51:13.750 189 12619.58 98.75 54504.45 88888.00 2016-07-07 02:51:13.875 189 12619.52 98.70 54504.40 88888.00 2016-07-07 02:51:14.000 189 12619.48 98.67 54504.38 88888.00 2016-07-07 02:51:14.125 189 12619.55 98.75 54504.43 88888.00 2016-07-07 02:51:14.250 189 12619.55 98.78 54504.43 88888.00 2016-07-07 02:51:14.375 189 12619.55 98.78 54504.45 88888.00 2016-07-07 02:51:14.500 189 12619.55 98.80 54504.47 88888.00 2016-07-07 02:51:14.625 189 12619.50 98.83 54504.45 88888.00 2016-07-07 02:51:14.750 189 12619.50 98.80 54504.47 88888.00 2016-07-07 02:51:14.875 189 12619.55 98.83 54504.45 88888.00 2016-07-07 02:51:15.000 189 12619.52 98.83 54504.45 88888.00 2016-07-07 02:51:15.125 189 12619.45 98.80 54504.47 88888.00 2016-07-07 02:51:15.250 189 12619.35 98.75 54504.47 88888.00 2016-07-07 02:51:15.375 189 12619.33 98.78 54504.47 88888.00 2016-07-07 02:51:15.500 189 12619.35 98.80 54504.47 88888.00 2016-07-07 02:51:15.625 189 12619.30 98.78 54504.47 88888.00 2016-07-07 02:51:15.750 189 12619.27 98.80 54504.47 88888.00 2016-07-07 02:51:15.875 189 12619.25 98.78 54504.47 88888.00 2016-07-07 02:51:16.000 189 12619.25 98.78 54504.45 88888.00 2016-07-07 02:51:16.125 189 12619.23 98.78 54504.50 88888.00 2016-07-07 02:51:16.250 189 12619.17 98.72 54504.50 88888.00 2016-07-07 02:51:16.375 189 12619.15 98.75 54504.50 88888.00 2016-07-07 02:51:16.500 189 12619.25 98.78 54504.50 88888.00 2016-07-07 02:51:16.625 189 12619.25 98.80 54504.50 88888.00 2016-07-07 02:51:16.750 189 12619.15 98.72 54504.47 88888.00 2016-07-07 02:51:16.875 189 12619.12 98.72 54504.47 88888.00 2016-07-07 02:51:17.000 189 12619.17 98.72 54504.45 88888.00 2016-07-07 02:51:17.125 189 12619.20 98.70 54504.47 88888.00 2016-07-07 02:51:17.250 189 12619.15 98.70 54504.45 88888.00 2016-07-07 02:51:17.375 189 12619.15 98.72 54504.43 88888.00 2016-07-07 02:51:17.500 189 12619.12 98.72 54504.45 88888.00 2016-07-07 02:51:17.625 189 12619.15 98.75 54504.47 88888.00 2016-07-07 02:51:17.750 189 12619.10 98.75 54504.45 88888.00 2016-07-07 02:51:17.875 189 12619.08 98.72 54504.47 88888.00 2016-07-07 02:51:18.000 189 12619.00 98.72 54504.47 88888.00 2016-07-07 02:51:18.125 189 12618.98 98.72 54504.47 88888.00 2016-07-07 02:51:18.250 189 12618.95 98.70 54504.50 88888.00 2016-07-07 02:51:18.375 189 12619.02 98.72 54504.47 88888.00 2016-07-07 02:51:18.500 189 12618.98 98.75 54504.47 88888.00 2016-07-07 02:51:18.625 189 12618.98 98.75 54504.45 88888.00 2016-07-07 02:51:18.750 189 12619.00 98.75 54504.45 88888.00 2016-07-07 02:51:18.875 189 12618.95 98.78 54504.47 88888.00 2016-07-07 02:51:19.000 189 12618.95 98.78 54504.47 88888.00 2016-07-07 02:51:19.125 189 12618.95 98.78 54504.47 88888.00 2016-07-07 02:51:19.250 189 12618.95 98.75 54504.50 88888.00 2016-07-07 02:51:19.375 189 12618.98 98.75 54504.50 88888.00 2016-07-07 02:51:19.500 189 12618.92 98.75 54504.50 88888.00 2016-07-07 02:51:19.625 189 12618.85 98.72 54504.50 88888.00 2016-07-07 02:51:19.750 189 12618.88 98.72 54504.50 88888.00 2016-07-07 02:51:19.875 189 12618.90 98.72 54504.47 88888.00 2016-07-07 02:51:20.000 189 12618.92 98.75 54504.47 88888.00 2016-07-07 02:51:20.125 189 12618.95 98.80 54504.50 88888.00 2016-07-07 02:51:20.250 189 12618.92 98.78 54504.45 88888.00 2016-07-07 02:51:20.375 189 12618.88 98.75 54504.45 88888.00 2016-07-07 02:51:20.500 189 12618.80 98.78 54504.50 88888.00 2016-07-07 02:51:20.625 189 12618.70 98.78 54504.53 88888.00 2016-07-07 02:51:20.750 189 12618.67 98.78 54504.53 88888.00 2016-07-07 02:51:20.875 189 12618.67 98.75 54504.47 88888.00 2016-07-07 02:51:21.000 189 12618.70 98.72 54504.47 88888.00 2016-07-07 02:51:21.125 189 12618.70 98.72 54504.50 88888.00 2016-07-07 02:51:21.250 189 12618.70 98.70 54504.50 88888.00 2016-07-07 02:51:21.375 189 12618.67 98.72 54504.47 88888.00 2016-07-07 02:51:21.500 189 12618.62 98.72 54504.50 88888.00 2016-07-07 02:51:21.625 189 12618.67 98.75 54504.50 88888.00 2016-07-07 02:51:21.750 189 12618.67 98.75 54504.47 88888.00 2016-07-07 02:51:21.875 189 12618.62 98.72 54504.50 88888.00 2016-07-07 02:51:22.000 189 12618.60 98.70 54504.50 88888.00 2016-07-07 02:51:22.125 189 12618.55 98.75 54504.53 88888.00 2016-07-07 02:51:22.250 189 12618.55 98.72 54504.55 88888.00 2016-07-07 02:51:22.375 189 12618.52 98.75 54504.55 88888.00 2016-07-07 02:51:22.500 189 12618.52 98.80 54504.55 88888.00 2016-07-07 02:51:22.625 189 12618.55 98.75 54504.57 88888.00 2016-07-07 02:51:22.750 189 12618.52 98.75 54504.55 88888.00 2016-07-07 02:51:22.875 189 12618.48 98.72 54504.53 88888.00 2016-07-07 02:51:23.000 189 12618.48 98.70 54504.50 88888.00 2016-07-07 02:51:23.125 189 12618.42 98.67 54504.50 88888.00 2016-07-07 02:51:23.250 189 12618.42 98.67 54504.53 88888.00 2016-07-07 02:51:23.375 189 12618.48 98.70 54504.53 88888.00 2016-07-07 02:51:23.500 189 12618.48 98.67 54504.55 88888.00 2016-07-07 02:51:23.625 189 12618.42 98.67 54504.50 88888.00 2016-07-07 02:51:23.750 189 12618.35 98.65 54504.50 88888.00 2016-07-07 02:51:23.875 189 12618.35 98.65 54504.47 88888.00 2016-07-07 02:51:24.000 189 12618.42 98.65 54504.47 88888.00 2016-07-07 02:51:24.125 189 12618.48 98.67 54504.47 88888.00 2016-07-07 02:51:24.250 189 12618.48 98.62 54504.50 88888.00 2016-07-07 02:51:24.375 189 12618.45 98.62 54504.47 88888.00 2016-07-07 02:51:24.500 189 12618.40 98.65 54504.47 88888.00 2016-07-07 02:51:24.625 189 12618.40 98.67 54504.47 88888.00 2016-07-07 02:51:24.750 189 12618.38 98.65 54504.50 88888.00 2016-07-07 02:51:24.875 189 12618.35 98.65 54504.50 88888.00 2016-07-07 02:51:25.000 189 12618.33 98.65 54504.50 88888.00 2016-07-07 02:51:25.125 189 12618.27 98.62 54504.50 88888.00 2016-07-07 02:51:25.250 189 12618.23 98.62 54504.53 88888.00 2016-07-07 02:51:25.375 189 12618.20 98.65 54504.53 88888.00 2016-07-07 02:51:25.500 189 12618.17 98.65 54504.53 88888.00 2016-07-07 02:51:25.625 189 12618.20 98.67 54504.53 88888.00 2016-07-07 02:51:25.750 189 12618.25 98.65 54504.53 88888.00 2016-07-07 02:51:25.875 189 12618.27 98.65 54504.55 88888.00 2016-07-07 02:51:26.000 189 12618.20 98.67 54504.55 88888.00 2016-07-07 02:51:26.125 189 12618.17 98.67 54504.55 88888.00 2016-07-07 02:51:26.250 189 12618.12 98.62 54504.55 88888.00 2016-07-07 02:51:26.375 189 12618.12 98.62 54504.55 88888.00 2016-07-07 02:51:26.500 189 12618.15 98.62 54504.55 88888.00 2016-07-07 02:51:26.625 189 12618.08 98.62 54504.55 88888.00 2016-07-07 02:51:26.750 189 12618.10 98.65 54504.53 88888.00 2016-07-07 02:51:26.875 189 12618.08 98.65 54504.55 88888.00 2016-07-07 02:51:27.000 189 12618.00 98.65 54504.53 88888.00 2016-07-07 02:51:27.125 189 12618.00 98.65 54504.53 88888.00 2016-07-07 02:51:27.250 189 12618.02 98.62 54504.53 88888.00 2016-07-07 02:51:27.375 189 12618.05 98.62 54504.53 88888.00 2016-07-07 02:51:27.500 189 12618.02 98.60 54504.53 88888.00 2016-07-07 02:51:27.625 189 12618.02 98.62 54504.50 88888.00 2016-07-07 02:51:27.750 189 12618.02 98.62 54504.50 88888.00 2016-07-07 02:51:27.875 189 12618.02 98.62 54504.53 88888.00 2016-07-07 02:51:28.000 189 12618.08 98.62 54504.50 88888.00 2016-07-07 02:51:28.125 189 12618.10 98.62 54504.50 88888.00 2016-07-07 02:51:28.250 189 12618.08 98.60 54504.50 88888.00 2016-07-07 02:51:28.375 189 12618.02 98.65 54504.50 88888.00 2016-07-07 02:51:28.500 189 12618.02 98.60 54504.50 88888.00 2016-07-07 02:51:28.625 189 12618.00 98.62 54504.50 88888.00 2016-07-07 02:51:28.750 189 12617.95 98.58 54504.50 88888.00 2016-07-07 02:51:28.875 189 12617.92 98.58 54504.47 88888.00 2016-07-07 02:51:29.000 189 12617.95 98.55 54504.47 88888.00 2016-07-07 02:51:29.125 189 12618.05 98.60 54504.47 88888.00 2016-07-07 02:51:29.250 189 12618.00 98.58 54504.47 88888.00 2016-07-07 02:51:29.375 189 12617.92 98.58 54504.45 88888.00 2016-07-07 02:51:29.500 189 12617.85 98.55 54504.50 88888.00 2016-07-07 02:51:29.625 189 12617.85 98.58 54504.47 88888.00 2016-07-07 02:51:29.750 189 12617.95 98.60 54504.50 88888.00 2016-07-07 02:51:29.875 189 12617.98 98.60 54504.50 88888.00 2016-07-07 02:51:30.000 189 12617.92 98.60 54504.53 88888.00 2016-07-07 02:51:30.125 189 12617.90 98.58 54504.53 88888.00 2016-07-07 02:51:30.250 189 12617.90 98.55 54504.50 88888.00 2016-07-07 02:51:30.375 189 12617.90 98.55 54504.47 88888.00 2016-07-07 02:51:30.500 189 12617.83 98.55 54504.47 88888.00 2016-07-07 02:51:30.625 189 12617.80 98.58 54504.47 88888.00 2016-07-07 02:51:30.750 189 12617.77 98.58 54504.47 88888.00 2016-07-07 02:51:30.875 189 12617.73 98.58 54504.50 88888.00 2016-07-07 02:51:31.000 189 12617.73 98.55 54504.50 88888.00 2016-07-07 02:51:31.125 189 12617.75 98.58 54504.50 88888.00 2016-07-07 02:51:31.250 189 12617.77 98.60 54504.50 88888.00 2016-07-07 02:51:31.375 189 12617.80 98.62 54504.50 88888.00 2016-07-07 02:51:31.500 189 12617.77 98.55 54504.50 88888.00 2016-07-07 02:51:31.625 189 12617.77 98.55 54504.47 88888.00 2016-07-07 02:51:31.750 189 12617.80 98.58 54504.47 88888.00 2016-07-07 02:51:31.875 189 12617.80 98.58 54504.47 88888.00 2016-07-07 02:51:32.000 189 12617.75 98.60 54504.47 88888.00 2016-07-07 02:51:32.125 189 12617.77 98.60 54504.47 88888.00 2016-07-07 02:51:32.250 189 12617.75 98.60 54504.47 88888.00 2016-07-07 02:51:32.375 189 12617.77 98.58 54504.47 88888.00 2016-07-07 02:51:32.500 189 12617.70 98.58 54504.45 88888.00 2016-07-07 02:51:32.625 189 12617.70 98.60 54504.45 88888.00 2016-07-07 02:51:32.750 189 12617.73 98.60 54504.47 88888.00 2016-07-07 02:51:32.875 189 12617.73 98.58 54504.47 88888.00 2016-07-07 02:51:33.000 189 12617.75 98.58 54504.47 88888.00 2016-07-07 02:51:33.125 189 12617.75 98.62 54504.47 88888.00 2016-07-07 02:51:33.250 189 12617.70 98.60 54504.47 88888.00 2016-07-07 02:51:33.375 189 12617.67 98.60 54504.47 88888.00 2016-07-07 02:51:33.500 189 12617.62 98.60 54504.50 88888.00 2016-07-07 02:51:33.625 189 12617.65 98.60 54504.50 88888.00 2016-07-07 02:51:33.750 189 12617.67 98.58 54504.47 88888.00 2016-07-07 02:51:33.875 189 12617.67 98.58 54504.45 88888.00 2016-07-07 02:51:34.000 189 12617.77 98.58 54504.45 88888.00 2016-07-07 02:51:34.125 189 12617.75 98.53 54504.45 88888.00 2016-07-07 02:51:34.250 189 12617.73 98.50 54504.45 88888.00 2016-07-07 02:51:34.375 189 12617.75 98.50 54504.43 88888.00 2016-07-07 02:51:34.500 189 12617.73 98.53 54504.43 88888.00 2016-07-07 02:51:34.625 189 12617.73 98.55 54504.43 88888.00 2016-07-07 02:51:34.750 189 12617.67 98.50 54504.40 88888.00 2016-07-07 02:51:34.875 189 12617.65 98.45 54504.40 88888.00 2016-07-07 02:51:35.000 189 12617.70 98.47 54504.38 88888.00 2016-07-07 02:51:35.125 189 12617.67 98.47 54504.43 88888.00 2016-07-07 02:51:35.250 189 12617.58 98.45 54504.40 88888.00 2016-07-07 02:51:35.375 189 12617.58 98.47 54504.40 88888.00 2016-07-07 02:51:35.500 189 12617.60 98.47 54504.40 88888.00 2016-07-07 02:51:35.625 189 12617.65 98.47 54504.40 88888.00 2016-07-07 02:51:35.750 189 12617.62 98.45 54504.40 88888.00 2016-07-07 02:51:35.875 189 12617.58 98.47 54504.43 88888.00 2016-07-07 02:51:36.000 189 12617.55 98.47 54504.43 88888.00 2016-07-07 02:51:36.125 189 12617.55 98.45 54504.43 88888.00 2016-07-07 02:51:36.250 189 12617.52 98.42 54504.38 88888.00 2016-07-07 02:51:36.375 189 12617.50 98.45 54504.35 88888.00 2016-07-07 02:51:36.500 189 12617.45 98.45 54504.35 88888.00 2016-07-07 02:51:36.625 189 12617.48 98.42 54504.38 88888.00 2016-07-07 02:51:36.750 189 12617.58 98.42 54504.40 88888.00 2016-07-07 02:51:36.875 189 12617.65 98.45 54504.40 88888.00 2016-07-07 02:51:37.000 189 12617.67 98.45 54504.38 88888.00 2016-07-07 02:51:37.125 189 12617.65 98.47 54504.40 88888.00 2016-07-07 02:51:37.250 189 12617.58 98.45 54504.40 88888.00 2016-07-07 02:51:37.375 189 12617.55 98.47 54504.38 88888.00 2016-07-07 02:51:37.500 189 12617.58 98.45 54504.35 88888.00 2016-07-07 02:51:37.625 189 12617.58 98.42 54504.35 88888.00 2016-07-07 02:51:37.750 189 12617.58 98.47 54504.40 88888.00 2016-07-07 02:51:37.875 189 12617.60 98.47 54504.43 88888.00 2016-07-07 02:51:38.000 189 12617.58 98.50 54504.43 88888.00 2016-07-07 02:51:38.125 189 12617.55 98.47 54504.40 88888.00 2016-07-07 02:51:38.250 189 12617.45 98.45 54504.40 88888.00 2016-07-07 02:51:38.375 189 12617.52 98.45 54504.40 88888.00 2016-07-07 02:51:38.500 189 12617.50 98.45 54504.40 88888.00 2016-07-07 02:51:38.625 189 12617.45 98.47 54504.40 88888.00 2016-07-07 02:51:38.750 189 12617.48 98.47 54504.43 88888.00 2016-07-07 02:51:38.875 189 12617.48 98.47 54504.40 88888.00 2016-07-07 02:51:39.000 189 12617.45 98.47 54504.38 88888.00 2016-07-07 02:51:39.125 189 12617.38 98.45 54504.40 88888.00 2016-07-07 02:51:39.250 189 12617.35 98.45 54504.40 88888.00 2016-07-07 02:51:39.375 189 12617.42 98.45 54504.40 88888.00 2016-07-07 02:51:39.500 189 12617.45 98.47 54504.40 88888.00 2016-07-07 02:51:39.625 189 12617.45 98.42 54504.40 88888.00 2016-07-07 02:51:39.750 189 12617.40 98.40 54504.40 88888.00 2016-07-07 02:51:39.875 189 12617.40 98.42 54504.40 88888.00 2016-07-07 02:51:40.000 189 12617.40 98.40 54504.40 88888.00 2016-07-07 02:51:40.125 189 12617.35 98.40 54504.43 88888.00 2016-07-07 02:51:40.250 189 12617.25 98.38 54504.40 88888.00 2016-07-07 02:51:40.375 189 12617.17 98.33 54504.38 88888.00 2016-07-07 02:51:40.500 189 12617.20 98.35 54504.38 88888.00 2016-07-07 02:51:40.625 189 12617.23 98.35 54504.40 88888.00 2016-07-07 02:51:40.750 189 12617.20 98.33 54504.35 88888.00 2016-07-07 02:51:40.875 189 12617.17 98.30 54504.32 88888.00 2016-07-07 02:51:41.000 189 12617.17 98.30 54504.28 88888.00 2016-07-07 02:51:41.125 189 12617.15 98.28 54504.30 88888.00 2016-07-07 02:51:41.250 189 12617.20 98.30 54504.32 88888.00 2016-07-07 02:51:41.375 189 12617.25 98.33 54504.32 88888.00 2016-07-07 02:51:41.500 189 12617.27 98.30 54504.32 88888.00 2016-07-07 02:51:41.625 189 12617.25 98.28 54504.35 88888.00 2016-07-07 02:51:41.750 189 12617.25 98.30 54504.32 88888.00 2016-07-07 02:51:41.875 189 12617.23 98.30 54504.32 88888.00 2016-07-07 02:51:42.000 189 12617.23 98.33 54504.32 88888.00 2016-07-07 02:51:42.125 189 12617.20 98.33 54504.35 88888.00 2016-07-07 02:51:42.250 189 12617.20 98.33 54504.35 88888.00 2016-07-07 02:51:42.375 189 12617.23 98.35 54504.35 88888.00 2016-07-07 02:51:42.500 189 12617.27 98.38 54504.35 88888.00 2016-07-07 02:51:42.625 189 12617.25 98.40 54504.35 88888.00 2016-07-07 02:51:42.750 189 12617.25 98.40 54504.35 88888.00 2016-07-07 02:51:42.875 189 12617.30 98.42 54504.35 88888.00 2016-07-07 02:51:43.000 189 12617.33 98.45 54504.35 88888.00 2016-07-07 02:51:43.125 189 12617.33 98.42 54504.35 88888.00 2016-07-07 02:51:43.250 189 12617.30 98.42 54504.35 88888.00 2016-07-07 02:51:43.375 189 12617.25 98.40 54504.35 88888.00 2016-07-07 02:51:43.500 189 12617.23 98.40 54504.32 88888.00 2016-07-07 02:51:43.625 189 12617.23 98.40 54504.32 88888.00 2016-07-07 02:51:43.750 189 12617.23 98.40 54504.32 88888.00 2016-07-07 02:51:43.875 189 12617.23 98.40 54504.35 88888.00 2016-07-07 02:51:44.000 189 12617.20 98.42 54504.35 88888.00 2016-07-07 02:51:44.125 189 12617.15 98.35 54504.32 88888.00 2016-07-07 02:51:44.250 189 12617.08 98.35 54504.32 88888.00 2016-07-07 02:51:44.375 189 12617.02 98.38 54504.32 88888.00 2016-07-07 02:51:44.500 189 12617.02 98.35 54504.30 88888.00 2016-07-07 02:51:44.625 189 12617.00 98.35 54504.30 88888.00 2016-07-07 02:51:44.750 189 12617.00 98.33 54504.30 88888.00 2016-07-07 02:51:44.875 189 12617.02 98.28 54504.30 88888.00 2016-07-07 02:51:45.000 189 12617.02 98.30 54504.30 88888.00 2016-07-07 02:51:45.125 189 12617.00 98.30 54504.32 88888.00 2016-07-07 02:51:45.250 189 12616.90 98.28 54504.30 88888.00 2016-07-07 02:51:45.375 189 12616.95 98.28 54504.30 88888.00 2016-07-07 02:51:45.500 189 12617.00 98.28 54504.32 88888.00 2016-07-07 02:51:45.625 189 12616.98 98.28 54504.30 88888.00 2016-07-07 02:51:45.750 189 12616.90 98.30 54504.30 88888.00 2016-07-07 02:51:45.875 189 12616.92 98.28 54504.28 88888.00 2016-07-07 02:51:46.000 189 12616.95 98.30 54504.30 88888.00 2016-07-07 02:51:46.125 189 12616.95 98.33 54504.32 88888.00 2016-07-07 02:51:46.250 189 12617.00 98.30 54504.32 88888.00 2016-07-07 02:51:46.375 189 12616.98 98.33 54504.32 88888.00 2016-07-07 02:51:46.500 189 12616.98 98.33 54504.32 88888.00 2016-07-07 02:51:46.625 189 12616.98 98.33 54504.32 88888.00 2016-07-07 02:51:46.750 189 12617.02 98.35 54504.35 88888.00 2016-07-07 02:51:46.875 189 12617.02 98.33 54504.28 88888.00 2016-07-07 02:51:47.000 189 12616.90 98.28 54504.20 88888.00 2016-07-07 02:51:47.125 189 12616.90 98.33 54504.22 88888.00 2016-07-07 02:51:47.250 189 12616.90 98.35 54504.28 88888.00 2016-07-07 02:51:47.375 189 12616.90 98.35 54504.28 88888.00 2016-07-07 02:51:47.500 189 12616.90 98.38 54504.28 88888.00 2016-07-07 02:51:47.625 189 12616.90 98.35 54504.25 88888.00 2016-07-07 02:51:47.750 189 12616.95 98.35 54504.25 88888.00 2016-07-07 02:51:47.875 189 12616.98 98.38 54504.25 88888.00 2016-07-07 02:51:48.000 189 12617.00 98.35 54504.25 88888.00 2016-07-07 02:51:48.125 189 12616.85 98.33 54504.25 88888.00 2016-07-07 02:51:48.250 189 12616.83 98.30 54504.22 88888.00 2016-07-07 02:51:48.375 189 12616.90 98.33 54504.22 88888.00 2016-07-07 02:51:48.500 189 12616.90 98.33 54504.22 88888.00 2016-07-07 02:51:48.625 189 12616.85 98.33 54504.25 88888.00 2016-07-07 02:51:48.750 189 12616.80 98.25 54504.20 88888.00 2016-07-07 02:51:48.875 189 12616.83 98.28 54504.18 88888.00 2016-07-07 02:51:49.000 189 12616.88 98.33 54504.25 88888.00 2016-07-07 02:51:49.125 189 12616.83 98.30 54504.25 88888.00 2016-07-07 02:51:49.250 189 12616.73 98.25 54504.22 88888.00 2016-07-07 02:51:49.375 189 12616.77 98.25 54504.22 88888.00 2016-07-07 02:51:49.500 189 12616.77 98.22 54504.22 88888.00 2016-07-07 02:51:49.625 189 12616.73 98.25 54504.22 88888.00 2016-07-07 02:51:49.750 189 12616.70 98.25 54504.20 88888.00 2016-07-07 02:51:49.875 189 12616.67 98.22 54504.20 88888.00 2016-07-07 02:51:50.000 189 12616.62 98.22 54504.20 88888.00 2016-07-07 02:51:50.125 189 12616.67 98.22 54504.20 88888.00 2016-07-07 02:51:50.250 189 12616.70 98.22 54504.20 88888.00 2016-07-07 02:51:50.375 189 12616.67 98.25 54504.18 88888.00 2016-07-07 02:51:50.500 189 12616.60 98.25 54504.20 88888.00 2016-07-07 02:51:50.625 189 12616.60 98.28 54504.20 88888.00 2016-07-07 02:51:50.750 189 12616.62 98.30 54504.22 88888.00 2016-07-07 02:51:50.875 189 12616.60 98.28 54504.22 88888.00 2016-07-07 02:51:51.000 189 12616.60 98.25 54504.20 88888.00 2016-07-07 02:51:51.125 189 12616.65 98.28 54504.20 88888.00 2016-07-07 02:51:51.250 189 12616.65 98.28 54504.22 88888.00 2016-07-07 02:51:51.375 189 12616.60 98.30 54504.22 88888.00 2016-07-07 02:51:51.500 189 12616.60 98.30 54504.20 88888.00 2016-07-07 02:51:51.625 189 12616.62 98.30 54504.20 88888.00 2016-07-07 02:51:51.750 189 12616.60 98.30 54504.20 88888.00 2016-07-07 02:51:51.875 189 12616.55 98.25 54504.20 88888.00 2016-07-07 02:51:52.000 189 12616.60 98.30 54504.20 88888.00 2016-07-07 02:51:52.125 189 12616.62 98.33 54504.20 88888.00 2016-07-07 02:51:52.250 189 12616.52 98.28 54504.20 88888.00 2016-07-07 02:51:52.375 189 12616.55 98.30 54504.20 88888.00 2016-07-07 02:51:52.500 189 12616.58 98.30 54504.22 88888.00 2016-07-07 02:51:52.625 189 12616.52 98.30 54504.20 88888.00 2016-07-07 02:51:52.750 189 12616.52 98.33 54504.20 88888.00 2016-07-07 02:51:52.875 189 12616.52 98.30 54504.18 88888.00 2016-07-07 02:51:53.000 189 12616.52 98.25 54504.15 88888.00 2016-07-07 02:51:53.125 189 12616.52 98.22 54504.18 88888.00 2016-07-07 02:51:53.250 189 12616.48 98.22 54504.18 88888.00 2016-07-07 02:51:53.375 189 12616.45 98.22 54504.18 88888.00 2016-07-07 02:51:53.500 189 12616.45 98.15 54504.12 88888.00 2016-07-07 02:51:53.625 189 12616.50 98.12 54504.12 88888.00 2016-07-07 02:51:53.750 189 12616.55 98.17 54504.15 88888.00 2016-07-07 02:51:53.875 189 12616.52 98.20 54504.12 88888.00 2016-07-07 02:51:54.000 189 12616.48 98.17 54504.10 88888.00 2016-07-07 02:51:54.125 189 12616.42 98.17 54504.12 88888.00 2016-07-07 02:51:54.250 189 12616.40 98.12 54504.12 88888.00 2016-07-07 02:51:54.375 189 12616.40 98.17 54504.12 88888.00 2016-07-07 02:51:54.500 189 12616.42 98.20 54504.12 88888.00 2016-07-07 02:51:54.625 189 12616.48 98.20 54504.12 88888.00 2016-07-07 02:51:54.750 189 12616.48 98.20 54504.12 88888.00 2016-07-07 02:51:54.875 189 12616.42 98.20 54504.12 88888.00 2016-07-07 02:51:55.000 189 12616.35 98.17 54504.12 88888.00 2016-07-07 02:51:55.125 189 12616.35 98.20 54504.12 88888.00 2016-07-07 02:51:55.250 189 12616.40 98.22 54504.15 88888.00 2016-07-07 02:51:55.375 189 12616.45 98.20 54504.12 88888.00 2016-07-07 02:51:55.500 189 12616.45 98.17 54504.10 88888.00 2016-07-07 02:51:55.625 189 12616.38 98.20 54504.10 88888.00 2016-07-07 02:51:55.750 189 12616.35 98.15 54504.10 88888.00 2016-07-07 02:51:55.875 189 12616.38 98.12 54504.10 88888.00 2016-07-07 02:51:56.000 189 12616.38 98.15 54504.10 88888.00 2016-07-07 02:51:56.125 189 12616.33 98.17 54504.10 88888.00 2016-07-07 02:51:56.250 189 12616.30 98.20 54504.10 88888.00 2016-07-07 02:51:56.375 189 12616.35 98.17 54504.10 88888.00 2016-07-07 02:51:56.500 189 12616.33 98.17 54504.10 88888.00 2016-07-07 02:51:56.625 189 12616.30 98.17 54504.12 88888.00 2016-07-07 02:51:56.750 189 12616.33 98.15 54504.12 88888.00 2016-07-07 02:51:56.875 189 12616.30 98.15 54504.10 88888.00 2016-07-07 02:51:57.000 189 12616.35 98.17 54504.10 88888.00 2016-07-07 02:51:57.125 189 12616.40 98.15 54504.10 88888.00 2016-07-07 02:51:57.250 189 12616.42 98.17 54504.10 88888.00 2016-07-07 02:51:57.375 189 12616.42 98.20 54504.07 88888.00 2016-07-07 02:51:57.500 189 12616.35 98.20 54504.07 88888.00 2016-07-07 02:51:57.625 189 12616.30 98.17 54504.07 88888.00 2016-07-07 02:51:57.750 189 12616.30 98.17 54504.07 88888.00 2016-07-07 02:51:57.875 189 12616.30 98.17 54504.07 88888.00 2016-07-07 02:51:58.000 189 12616.33 98.17 54504.07 88888.00 2016-07-07 02:51:58.125 189 12616.30 98.17 54504.05 88888.00 2016-07-07 02:51:58.250 189 12616.30 98.17 54504.05 88888.00 2016-07-07 02:51:58.375 189 12616.30 98.17 54504.05 88888.00 2016-07-07 02:51:58.500 189 12616.27 98.22 54504.07 88888.00 2016-07-07 02:51:58.625 189 12616.33 98.25 54504.07 88888.00 2016-07-07 02:51:58.750 189 12616.33 98.20 54504.03 88888.00 2016-07-07 02:51:58.875 189 12616.25 98.12 54504.00 88888.00 2016-07-07 02:51:59.000 189 12616.25 98.15 54504.00 88888.00 2016-07-07 02:51:59.125 189 12616.30 98.15 54504.03 88888.00 2016-07-07 02:51:59.250 189 12616.23 98.12 54504.00 88888.00 2016-07-07 02:51:59.375 189 12616.23 98.17 54504.03 88888.00 2016-07-07 02:51:59.500 189 12616.25 98.17 54504.03 88888.00 2016-07-07 02:51:59.625 189 12616.25 98.20 54504.03 88888.00 2016-07-07 02:51:59.750 189 12616.23 98.20 54504.05 88888.00 2016-07-07 02:51:59.875 189 12616.20 98.15 54504.03 88888.00 2016-07-07 02:52:00.000 189 12616.15 98.12 54504.00 88888.00 2016-07-07 02:52:00.125 189 12616.08 98.12 54504.00 88888.00 2016-07-07 02:52:00.250 189 12616.08 98.12 54504.00 88888.00 2016-07-07 02:52:00.375 189 12616.15 98.10 54504.00 88888.00 2016-07-07 02:52:00.500 189 12616.20 98.12 54504.00 88888.00 2016-07-07 02:52:00.625 189 12616.15 98.10 54504.00 88888.00 2016-07-07 02:52:00.750 189 12616.10 98.15 54504.00 88888.00 2016-07-07 02:52:00.875 189 12616.08 98.12 54504.00 88888.00 2016-07-07 02:52:01.000 189 12616.10 98.12 54504.00 88888.00 2016-07-07 02:52:01.125 189 12616.17 98.10 54504.00 88888.00 2016-07-07 02:52:01.250 189 12616.17 98.12 54504.03 88888.00 2016-07-07 02:52:01.375 189 12616.17 98.12 54504.00 88888.00 2016-07-07 02:52:01.500 189 12616.17 98.12 54503.97 88888.00 2016-07-07 02:52:01.625 189 12616.17 98.12 54503.95 88888.00 2016-07-07 02:52:01.750 189 12616.15 98.10 54503.95 88888.00 2016-07-07 02:52:01.875 189 12616.15 98.10 54503.95 88888.00 2016-07-07 02:52:02.000 189 12616.15 98.12 54503.95 88888.00 2016-07-07 02:52:02.125 189 12616.15 98.12 54503.95 88888.00 2016-07-07 02:52:02.250 189 12616.12 98.10 54503.93 88888.00 2016-07-07 02:52:02.375 189 12616.15 98.12 54503.95 88888.00 2016-07-07 02:52:02.500 189 12616.15 98.12 54503.95 88888.00 2016-07-07 02:52:02.625 189 12616.17 98.12 54503.95 88888.00 2016-07-07 02:52:02.750 189 12616.20 98.12 54503.95 88888.00 2016-07-07 02:52:02.875 189 12616.20 98.10 54503.93 88888.00 2016-07-07 02:52:03.000 189 12616.17 98.12 54503.93 88888.00 2016-07-07 02:52:03.125 189 12616.17 98.12 54503.95 88888.00 2016-07-07 02:52:03.250 189 12616.15 98.10 54503.95 88888.00 2016-07-07 02:52:03.375 189 12616.10 98.12 54503.95 88888.00 2016-07-07 02:52:03.500 189 12616.05 98.12 54503.93 88888.00 2016-07-07 02:52:03.625 189 12616.10 98.08 54503.93 88888.00 2016-07-07 02:52:03.750 189 12616.10 98.10 54503.93 88888.00 2016-07-07 02:52:03.875 189 12616.08 98.10 54503.93 88888.00 2016-07-07 02:52:04.000 189 12616.00 98.03 54503.82 88888.00 2016-07-07 02:52:04.125 189 12616.08 98.12 54503.90 88888.00 2016-07-07 02:52:04.250 189 12616.23 98.25 54504.03 88888.00 2016-07-07 02:52:04.375 189 12616.15 98.10 54503.95 88888.00 2016-07-07 02:52:04.500 189 12616.10 98.00 54503.90 88888.00 2016-07-07 02:52:04.625 189 12616.10 98.03 54503.90 88888.00 2016-07-07 02:52:04.750 189 12616.08 98.03 54503.93 88888.00 2016-07-07 02:52:04.875 189 12616.02 98.03 54503.90 88888.00 2016-07-07 02:52:05.000 189 12616.00 98.00 54503.85 88888.00 2016-07-07 02:52:05.125 189 12616.02 97.95 54503.82 88888.00 2016-07-07 02:52:05.250 189 12616.00 97.92 54503.82 88888.00 2016-07-07 02:52:05.375 189 12615.98 97.97 54503.85 88888.00 2016-07-07 02:52:05.500 189 12615.98 98.00 54503.88 88888.00 2016-07-07 02:52:05.625 189 12616.02 97.97 54503.85 88888.00 2016-07-07 02:52:05.750 189 12616.05 97.97 54503.88 88888.00 2016-07-07 02:52:05.875 189 12616.08 97.97 54503.82 88888.00 2016-07-07 02:52:06.000 189 12616.08 97.92 54503.80 88888.00 2016-07-07 02:52:06.125 189 12616.10 97.95 54503.82 88888.00 2016-07-07 02:52:06.250 189 12616.08 97.97 54503.82 88888.00 2016-07-07 02:52:06.375 189 12616.05 97.97 54503.82 88888.00 2016-07-07 02:52:06.500 189 12616.05 97.97 54503.82 88888.00 2016-07-07 02:52:06.625 189 12616.10 97.97 54503.80 88888.00 2016-07-07 02:52:06.750 189 12616.10 97.97 54503.80 88888.00 2016-07-07 02:52:06.875 189 12616.12 97.92 54503.82 88888.00 2016-07-07 02:52:07.000 189 12616.10 97.95 54503.82 88888.00 2016-07-07 02:52:07.125 189 12616.10 97.97 54503.85 88888.00 2016-07-07 02:52:07.250 189 12616.12 97.97 54503.85 88888.00 2016-07-07 02:52:07.375 189 12616.15 98.03 54503.82 88888.00 2016-07-07 02:52:07.500 189 12616.12 98.03 54503.82 88888.00 2016-07-07 02:52:07.625 189 12616.10 98.03 54503.82 88888.00 2016-07-07 02:52:07.750 189 12616.05 98.00 54503.82 88888.00 2016-07-07 02:52:07.875 189 12616.08 98.00 54503.82 88888.00 2016-07-07 02:52:08.000 189 12616.10 97.97 54503.82 88888.00 2016-07-07 02:52:08.125 189 12616.10 97.97 54503.82 88888.00 2016-07-07 02:52:08.250 189 12616.10 97.92 54503.82 88888.00 2016-07-07 02:52:08.375 189 12616.15 97.95 54503.82 88888.00 2016-07-07 02:52:08.500 189 12616.20 98.05 54503.82 88888.00 2016-07-07 02:52:08.625 189 12616.12 98.03 54503.82 88888.00 2016-07-07 02:52:08.750 189 12616.00 97.90 54503.75 88888.00 2016-07-07 02:52:08.875 189 12615.88 97.78 54503.72 88888.00 2016-07-07 02:52:09.000 189 12615.92 97.88 54503.78 88888.00 2016-07-07 02:52:09.125 189 12616.02 97.97 54503.82 88888.00 2016-07-07 02:52:09.250 189 12616.00 98.00 54503.85 88888.00 2016-07-07 02:52:09.375 189 12616.00 98.00 54503.80 88888.00 2016-07-07 02:52:09.500 189 12616.00 97.97 54503.82 88888.00 2016-07-07 02:52:09.625 189 12615.98 98.00 54503.82 88888.00 2016-07-07 02:52:09.750 189 12615.98 98.00 54503.80 88888.00 2016-07-07 02:52:09.875 189 12616.00 97.97 54503.78 88888.00 2016-07-07 02:52:10.000 189 12616.02 98.00 54503.78 88888.00 2016-07-07 02:52:10.125 189 12616.00 98.03 54503.78 88888.00 2016-07-07 02:52:10.250 189 12615.98 98.00 54503.78 88888.00 2016-07-07 02:52:10.375 189 12616.05 97.97 54503.78 88888.00 2016-07-07 02:52:10.500 189 12616.05 98.00 54503.75 88888.00 2016-07-07 02:52:10.625 189 12616.02 98.00 54503.75 88888.00 2016-07-07 02:52:10.750 189 12615.98 97.97 54503.75 88888.00 2016-07-07 02:52:10.875 189 12615.98 97.92 54503.75 88888.00 2016-07-07 02:52:11.000 189 12616.00 97.92 54503.72 88888.00 2016-07-07 02:52:11.125 189 12615.95 97.92 54503.72 88888.00 2016-07-07 02:52:11.250 189 12615.90 97.92 54503.70 88888.00 2016-07-07 02:52:11.375 189 12615.95 97.95 54503.70 88888.00 2016-07-07 02:52:11.500 189 12616.00 97.97 54503.70 88888.00 2016-07-07 02:52:11.625 189 12615.98 97.92 54503.68 88888.00 2016-07-07 02:52:11.750 189 12615.95 97.92 54503.65 88888.00 2016-07-07 02:52:11.875 189 12615.92 97.92 54503.70 88888.00 2016-07-07 02:52:12.000 189 12615.95 97.97 54503.68 88888.00 2016-07-07 02:52:12.125 189 12615.98 97.92 54503.68 88888.00 2016-07-07 02:52:12.250 189 12616.02 97.92 54503.65 88888.00 2016-07-07 02:52:12.375 189 12616.05 97.92 54503.65 88888.00 2016-07-07 02:52:12.500 189 12616.00 97.95 54503.68 88888.00 2016-07-07 02:52:12.625 189 12616.00 97.97 54503.70 88888.00 2016-07-07 02:52:12.750 189 12615.92 97.97 54503.70 88888.00 2016-07-07 02:52:12.875 189 12615.88 98.00 54503.72 88888.00 2016-07-07 02:52:13.000 189 12615.92 98.00 54503.68 88888.00 2016-07-07 02:52:13.125 189 12616.00 98.00 54503.65 88888.00 2016-07-07 02:52:13.250 189 12615.98 97.97 54503.65 88888.00 2016-07-07 02:52:13.375 189 12615.95 98.00 54503.65 88888.00 2016-07-07 02:52:13.500 189 12616.00 98.03 54503.65 88888.00 2016-07-07 02:52:13.625 189 12616.02 98.03 54503.65 88888.00 2016-07-07 02:52:13.750 189 12616.02 98.05 54503.65 88888.00 2016-07-07 02:52:13.875 189 12616.00 98.03 54503.68 88888.00 2016-07-07 02:52:14.000 189 12616.00 98.05 54503.65 88888.00 2016-07-07 02:52:14.125 189 12615.98 98.03 54503.65 88888.00 2016-07-07 02:52:14.250 189 12616.00 98.05 54503.65 88888.00 2016-07-07 02:52:14.375 189 12616.05 98.08 54503.62 88888.00 2016-07-07 02:52:14.500 189 12616.05 98.08 54503.62 88888.00 2016-07-07 02:52:14.625 189 12616.05 98.12 54503.65 88888.00 2016-07-07 02:52:14.750 189 12616.00 98.12 54503.62 88888.00 2016-07-07 02:52:14.875 189 12616.02 98.12 54503.62 88888.00 2016-07-07 02:52:15.000 189 12616.05 98.15 54503.62 88888.00 2016-07-07 02:52:15.125 189 12616.12 98.10 54503.60 88888.00 2016-07-07 02:52:15.250 189 12616.10 98.08 54503.57 88888.00 2016-07-07 02:52:15.375 189 12616.05 98.10 54503.55 88888.00 2016-07-07 02:52:15.500 189 12616.00 98.10 54503.55 88888.00 2016-07-07 02:52:15.625 189 12615.98 98.15 54503.55 88888.00 2016-07-07 02:52:15.750 189 12616.00 98.15 54503.55 88888.00 2016-07-07 02:52:15.875 189 12616.02 98.15 54503.57 88888.00 2016-07-07 02:52:16.000 189 12616.05 98.12 54503.57 88888.00 2016-07-07 02:52:16.125 189 12615.98 98.12 54503.57 88888.00 2016-07-07 02:52:16.250 189 12615.88 98.17 54503.60 88888.00 2016-07-07 02:52:16.375 189 12615.92 98.17 54503.57 88888.00 2016-07-07 02:52:16.500 189 12616.00 98.15 54503.57 88888.00 2016-07-07 02:52:16.625 189 12616.02 98.15 54503.57 88888.00 2016-07-07 02:52:16.750 189 12616.00 98.15 54503.57 88888.00 2016-07-07 02:52:16.875 189 12615.95 98.15 54503.55 88888.00 2016-07-07 02:52:17.000 189 12615.98 98.15 54503.55 88888.00 2016-07-07 02:52:17.125 189 12616.00 98.17 54503.55 88888.00 2016-07-07 02:52:17.250 189 12616.05 98.12 54503.53 88888.00 2016-07-07 02:52:17.375 189 12616.08 98.15 54503.53 88888.00 2016-07-07 02:52:17.500 189 12616.05 98.15 54503.53 88888.00 2016-07-07 02:52:17.625 189 12616.10 98.17 54503.53 88888.00 2016-07-07 02:52:17.750 189 12616.10 98.20 54503.50 88888.00 2016-07-07 02:52:17.875 189 12616.05 98.17 54503.53 88888.00 2016-07-07 02:52:18.000 189 12616.02 98.20 54503.50 88888.00 2016-07-07 02:52:18.125 189 12616.00 98.20 54503.53 88888.00 2016-07-07 02:52:18.250 189 12615.98 98.20 54503.50 88888.00 2016-07-07 02:52:18.375 189 12615.95 98.20 54503.50 88888.00 2016-07-07 02:52:18.500 189 12615.95 98.17 54503.47 88888.00 2016-07-07 02:52:18.625 189 12615.95 98.20 54503.50 88888.00 2016-07-07 02:52:18.750 189 12615.98 98.25 54503.50 88888.00 2016-07-07 02:52:18.875 189 12615.98 98.25 54503.50 88888.00 2016-07-07 02:52:19.000 189 12615.98 98.28 54503.50 88888.00 2016-07-07 02:52:19.125 189 12615.95 98.25 54503.47 88888.00 2016-07-07 02:52:19.250 189 12615.90 98.28 54503.47 88888.00 2016-07-07 02:52:19.375 189 12615.92 98.28 54503.45 88888.00 2016-07-07 02:52:19.500 189 12615.98 98.25 54503.47 88888.00 2016-07-07 02:52:19.625 189 12615.92 98.28 54503.45 88888.00 2016-07-07 02:52:19.750 189 12615.92 98.33 54503.45 88888.00 2016-07-07 02:52:19.875 189 12615.92 98.33 54503.45 88888.00 2016-07-07 02:52:20.000 189 12615.98 98.30 54503.43 88888.00 2016-07-07 02:52:20.125 189 12615.98 98.30 54503.43 88888.00 2016-07-07 02:52:20.250 189 12615.95 98.30 54503.45 88888.00 2016-07-07 02:52:20.375 189 12615.98 98.33 54503.43 88888.00 2016-07-07 02:52:20.500 189 12615.98 98.33 54503.43 88888.00 2016-07-07 02:52:20.625 189 12616.00 98.38 54503.43 88888.00 2016-07-07 02:52:20.750 189 12616.00 98.38 54503.45 88888.00 2016-07-07 02:52:20.875 189 12615.95 98.40 54503.40 88888.00 2016-07-07 02:52:21.000 189 12615.95 98.42 54503.40 88888.00 2016-07-07 02:52:21.125 189 12615.98 98.42 54503.40 88888.00 2016-07-07 02:52:21.250 189 12615.98 98.42 54503.40 88888.00 2016-07-07 02:52:21.375 189 12616.00 98.45 54503.40 88888.00 2016-07-07 02:52:21.500 189 12615.95 98.42 54503.38 88888.00 2016-07-07 02:52:21.625 189 12615.98 98.42 54503.38 88888.00 2016-07-07 02:52:21.750 189 12616.05 98.45 54503.38 88888.00 2016-07-07 02:52:21.875 189 12616.10 98.47 54503.38 88888.00 2016-07-07 02:52:22.000 189 12616.05 98.45 54503.35 88888.00 2016-07-07 02:52:22.125 189 12616.00 98.47 54503.35 88888.00 2016-07-07 02:52:22.250 189 12615.98 98.50 54503.38 88888.00 2016-07-07 02:52:22.375 189 12616.00 98.50 54503.35 88888.00 2016-07-07 02:52:22.500 189 12615.98 98.50 54503.35 88888.00 2016-07-07 02:52:22.625 189 12615.98 98.50 54503.32 88888.00 2016-07-07 02:52:22.750 189 12615.95 98.47 54503.32 88888.00 2016-07-07 02:52:22.875 189 12615.90 98.45 54503.35 88888.00 2016-07-07 02:52:23.000 189 12615.95 98.45 54503.35 88888.00 2016-07-07 02:52:23.125 189 12615.98 98.47 54503.32 88888.00 2016-07-07 02:52:23.250 189 12615.92 98.45 54503.32 88888.00 2016-07-07 02:52:23.375 189 12615.90 98.47 54503.30 88888.00 2016-07-07 02:52:23.500 189 12615.90 98.50 54503.30 88888.00 2016-07-07 02:52:23.625 189 12615.90 98.50 54503.28 88888.00 2016-07-07 02:52:23.750 189 12615.88 98.50 54503.28 88888.00 2016-07-07 02:52:23.875 189 12615.83 98.50 54503.25 88888.00 2016-07-07 02:52:24.000 189 12615.83 98.47 54503.28 88888.00 2016-07-07 02:52:24.125 189 12615.88 98.53 54503.28 88888.00 2016-07-07 02:52:24.250 189 12615.92 98.53 54503.28 88888.00 2016-07-07 02:52:24.375 189 12615.98 98.50 54503.25 88888.00 2016-07-07 02:52:24.500 189 12615.98 98.53 54503.25 88888.00 2016-07-07 02:52:24.625 189 12615.95 98.55 54503.28 88888.00 2016-07-07 02:52:24.750 189 12616.00 98.58 54503.28 88888.00 2016-07-07 02:52:24.875 189 12615.95 98.60 54503.28 88888.00 2016-07-07 02:52:25.000 189 12615.95 98.65 54503.30 88888.00 2016-07-07 02:52:25.125 189 12615.95 98.62 54503.30 88888.00 2016-07-07 02:52:25.250 189 12615.92 98.65 54503.30 88888.00 2016-07-07 02:52:25.375 189 12615.92 98.65 54503.28 88888.00 2016-07-07 02:52:25.500 189 12615.92 98.65 54503.28 88888.00 2016-07-07 02:52:25.625 189 12615.88 98.67 54503.28 88888.00 2016-07-07 02:52:25.750 189 12615.95 98.70 54503.28 88888.00 2016-07-07 02:52:25.875 189 12615.95 98.72 54503.25 88888.00 2016-07-07 02:52:26.000 189 12615.98 98.72 54503.25 88888.00 2016-07-07 02:52:26.125 189 12616.02 98.70 54503.22 88888.00 2016-07-07 02:52:26.250 189 12616.02 98.75 54503.22 88888.00 2016-07-07 02:52:26.375 189 12616.00 98.78 54503.22 88888.00 2016-07-07 02:52:26.500 189 12615.98 98.78 54503.22 88888.00 2016-07-07 02:52:26.625 189 12615.95 98.75 54503.22 88888.00 2016-07-07 02:52:26.750 189 12615.92 98.78 54503.22 88888.00 2016-07-07 02:52:26.875 189 12616.02 98.75 54503.20 88888.00 2016-07-07 02:52:27.000 189 12616.08 98.75 54503.22 88888.00 2016-07-07 02:52:27.125 189 12616.05 98.83 54503.25 88888.00 2016-07-07 02:52:27.250 189 12615.98 98.83 54503.22 88888.00 2016-07-07 02:52:27.375 189 12616.00 98.80 54503.20 88888.00 2016-07-07 02:52:27.500 189 12615.98 98.75 54503.20 88888.00 2016-07-07 02:52:27.625 189 12615.88 98.75 54503.20 88888.00 2016-07-07 02:52:27.750 189 12615.83 98.78 54503.20 88888.00 2016-07-07 02:52:27.875 189 12615.90 98.75 54503.18 88888.00 2016-07-07 02:52:28.000 189 12615.90 98.75 54503.18 88888.00 2016-07-07 02:52:28.125 189 12615.83 98.72 54503.20 88888.00 2016-07-07 02:52:28.250 189 12615.83 98.72 54503.20 88888.00 2016-07-07 02:52:28.375 189 12615.85 98.75 54503.18 88888.00 2016-07-07 02:52:28.500 189 12615.85 98.78 54503.18 88888.00 2016-07-07 02:52:28.625 189 12615.88 98.72 54503.15 88888.00 2016-07-07 02:52:28.750 189 12615.90 98.72 54503.15 88888.00 2016-07-07 02:52:28.875 189 12615.90 98.70 54503.15 88888.00 2016-07-07 02:52:29.000 189 12615.85 98.70 54503.12 88888.00 2016-07-07 02:52:29.125 189 12615.85 98.75 54503.12 88888.00 2016-07-07 02:52:29.250 189 12615.85 98.75 54503.15 88888.00 2016-07-07 02:52:29.375 189 12615.88 98.75 54503.15 88888.00 2016-07-07 02:52:29.500 189 12615.88 98.78 54503.15 88888.00 2016-07-07 02:52:29.625 189 12615.80 98.78 54503.15 88888.00 2016-07-07 02:52:29.750 189 12615.80 98.78 54503.12 88888.00 2016-07-07 02:52:29.875 189 12615.80 98.78 54503.12 88888.00 2016-07-07 02:52:30.000 189 12615.77 98.75 54503.10 88888.00 2016-07-07 02:52:30.125 189 12615.77 98.75 54503.10 88888.00 2016-07-07 02:52:30.250 189 12615.75 98.75 54503.10 88888.00 2016-07-07 02:52:30.375 189 12615.77 98.78 54503.10 88888.00 2016-07-07 02:52:30.500 189 12615.83 98.78 54503.07 88888.00 2016-07-07 02:52:30.625 189 12615.88 98.78 54503.10 88888.00 2016-07-07 02:52:30.750 189 12615.88 98.80 54503.10 88888.00 2016-07-07 02:52:30.875 189 12615.85 98.83 54503.12 88888.00 2016-07-07 02:52:31.000 189 12615.88 98.85 54503.10 88888.00 2016-07-07 02:52:31.125 189 12615.85 98.83 54503.12 88888.00 2016-07-07 02:52:31.250 189 12615.85 98.85 54503.10 88888.00 2016-07-07 02:52:31.375 189 12615.88 98.88 54503.12 88888.00 2016-07-07 02:52:31.500 189 12615.88 98.90 54503.12 88888.00 2016-07-07 02:52:31.625 189 12615.88 98.88 54503.10 88888.00 2016-07-07 02:52:31.750 189 12615.88 98.88 54503.07 88888.00 2016-07-07 02:52:31.875 189 12615.80 98.83 54503.10 88888.00 2016-07-07 02:52:32.000 189 12615.80 98.85 54503.07 88888.00 2016-07-07 02:52:32.125 189 12615.80 98.85 54503.07 88888.00 2016-07-07 02:52:32.250 189 12615.80 98.88 54503.07 88888.00 2016-07-07 02:52:32.375 189 12615.85 98.90 54503.05 88888.00 2016-07-07 02:52:32.500 189 12615.85 98.90 54503.05 88888.00 2016-07-07 02:52:32.625 189 12615.85 98.90 54503.05 88888.00 2016-07-07 02:52:32.750 189 12615.85 98.90 54503.05 88888.00 2016-07-07 02:52:32.875 189 12615.83 98.88 54503.07 88888.00 2016-07-07 02:52:33.000 189 12615.75 98.88 54503.05 88888.00 2016-07-07 02:52:33.125 189 12615.70 98.85 54503.05 88888.00 2016-07-07 02:52:33.250 189 12615.70 98.85 54503.05 88888.00 2016-07-07 02:52:33.375 189 12615.77 98.85 54503.05 88888.00 2016-07-07 02:52:33.500 189 12615.77 98.85 54503.05 88888.00 2016-07-07 02:52:33.625 189 12615.75 98.85 54503.03 88888.00 2016-07-07 02:52:33.750 189 12615.80 98.85 54503.03 88888.00 2016-07-07 02:52:33.875 189 12615.77 98.85 54503.03 88888.00 2016-07-07 02:52:34.000 189 12615.77 98.83 54503.03 88888.00 2016-07-07 02:52:34.125 189 12615.77 98.83 54503.03 88888.00 2016-07-07 02:52:34.250 189 12615.73 98.80 54503.03 88888.00 2016-07-07 02:52:34.375 189 12615.77 98.80 54503.00 88888.00 2016-07-07 02:52:34.500 189 12615.83 98.83 54503.00 88888.00 2016-07-07 02:52:34.625 189 12615.83 98.78 54503.00 88888.00 2016-07-07 02:52:34.750 189 12615.75 98.75 54502.97 88888.00 2016-07-07 02:52:34.875 189 12615.70 98.72 54502.97 88888.00 2016-07-07 02:52:35.000 189 12615.67 98.75 54502.95 88888.00 2016-07-07 02:52:35.125 189 12615.67 98.75 54502.95 88888.00 2016-07-07 02:52:35.250 189 12615.70 98.70 54502.97 88888.00 2016-07-07 02:52:35.375 189 12615.75 98.72 54502.97 88888.00 2016-07-07 02:52:35.500 189 12615.73 98.72 54502.97 88888.00 2016-07-07 02:52:35.625 189 12615.73 98.75 54502.97 88888.00 2016-07-07 02:52:35.750 189 12615.70 98.78 54502.97 88888.00 2016-07-07 02:52:35.875 189 12615.70 98.70 54502.97 88888.00 2016-07-07 02:52:36.000 189 12615.73 98.67 54502.97 88888.00 2016-07-07 02:52:36.125 189 12615.75 98.70 54502.97 88888.00 2016-07-07 02:52:36.250 189 12615.70 98.67 54502.95 88888.00 2016-07-07 02:52:36.375 189 12615.75 98.65 54502.93 88888.00 2016-07-07 02:52:36.500 189 12615.75 98.58 54502.95 88888.00 2016-07-07 02:52:36.625 189 12615.62 98.58 54502.95 88888.00 2016-07-07 02:52:36.750 189 12615.62 98.67 54502.97 88888.00 2016-07-07 02:52:36.875 189 12615.70 98.70 54502.97 88888.00 2016-07-07 02:52:37.000 189 12615.73 98.72 54502.95 88888.00 2016-07-07 02:52:37.125 189 12615.65 98.70 54502.97 88888.00 2016-07-07 02:52:37.250 189 12615.65 98.70 54502.97 88888.00 2016-07-07 02:52:37.375 189 12615.65 98.72 54502.97 88888.00 2016-07-07 02:52:37.500 189 12615.65 98.75 54502.97 88888.00 2016-07-07 02:52:37.625 189 12615.67 98.67 54502.95 88888.00 2016-07-07 02:52:37.750 189 12615.65 98.70 54502.93 88888.00 2016-07-07 02:52:37.875 189 12615.67 98.67 54502.90 88888.00 2016-07-07 02:52:38.000 189 12615.70 98.70 54502.95 88888.00 2016-07-07 02:52:38.125 189 12615.67 98.70 54502.93 88888.00 2016-07-07 02:52:38.250 189 12615.70 98.67 54502.93 88888.00 2016-07-07 02:52:38.375 189 12615.73 98.72 54502.93 88888.00 2016-07-07 02:52:38.500 189 12615.70 98.70 54502.93 88888.00 2016-07-07 02:52:38.625 189 12615.67 98.70 54502.93 88888.00 2016-07-07 02:52:38.750 189 12615.70 98.67 54502.88 88888.00 2016-07-07 02:52:38.875 189 12615.65 98.65 54502.88 88888.00 2016-07-07 02:52:39.000 189 12615.58 98.70 54502.88 88888.00 2016-07-07 02:52:39.125 189 12615.60 98.70 54502.90 88888.00 2016-07-07 02:52:39.250 189 12615.67 98.70 54502.90 88888.00 2016-07-07 02:52:39.375 189 12615.70 98.67 54502.85 88888.00 2016-07-07 02:52:39.500 189 12615.65 98.67 54502.88 88888.00 2016-07-07 02:52:39.625 189 12615.62 98.65 54502.85 88888.00 2016-07-07 02:52:39.750 189 12615.65 98.65 54502.88 88888.00 2016-07-07 02:52:39.875 189 12615.67 98.62 54502.88 88888.00 2016-07-07 02:52:40.000 189 12615.67 98.62 54502.88 88888.00 2016-07-07 02:52:40.125 189 12615.67 98.62 54502.88 88888.00 2016-07-07 02:52:40.250 189 12615.65 98.58 54502.90 88888.00 2016-07-07 02:52:40.375 189 12615.67 98.60 54502.90 88888.00 2016-07-07 02:52:40.500 189 12615.65 98.62 54502.90 88888.00 2016-07-07 02:52:40.625 189 12615.65 98.62 54502.90 88888.00 2016-07-07 02:52:40.750 189 12615.65 98.60 54502.85 88888.00 2016-07-07 02:52:40.875 189 12615.65 98.55 54502.85 88888.00 2016-07-07 02:52:41.000 189 12615.62 98.53 54502.85 88888.00 2016-07-07 02:52:41.125 189 12615.60 98.55 54502.88 88888.00 2016-07-07 02:52:41.250 189 12615.55 98.53 54502.85 88888.00 2016-07-07 02:52:41.375 189 12615.55 98.55 54502.82 88888.00 2016-07-07 02:52:41.500 189 12615.55 98.53 54502.85 88888.00 2016-07-07 02:52:41.625 189 12615.60 98.53 54502.85 88888.00 2016-07-07 02:52:41.750 189 12615.60 98.53 54502.82 88888.00 2016-07-07 02:52:41.875 189 12615.65 98.53 54502.85 88888.00 2016-07-07 02:52:42.000 189 12615.58 98.53 54502.85 88888.00 2016-07-07 02:52:42.125 189 12615.48 98.50 54502.82 88888.00 2016-07-07 02:52:42.250 189 12615.48 98.50 54502.82 88888.00 2016-07-07 02:52:42.375 189 12615.48 98.53 54502.82 88888.00 2016-07-07 02:52:42.500 189 12615.48 98.55 54502.82 88888.00 2016-07-07 02:52:42.625 189 12615.48 98.58 54502.85 88888.00 2016-07-07 02:52:42.750 189 12615.52 98.58 54502.88 88888.00 2016-07-07 02:52:42.875 189 12615.52 98.55 54502.85 88888.00 2016-07-07 02:52:43.000 189 12615.58 98.55 54502.85 88888.00 2016-07-07 02:52:43.125 189 12615.52 98.55 54502.85 88888.00 2016-07-07 02:52:43.250 189 12615.50 98.50 54502.85 88888.00 2016-07-07 02:52:43.375 189 12615.48 98.58 54502.82 88888.00 2016-07-07 02:52:43.500 189 12615.50 98.55 54502.82 88888.00 2016-07-07 02:52:43.625 189 12615.42 98.55 54502.82 88888.00 2016-07-07 02:52:43.750 189 12615.35 98.53 54502.82 88888.00 2016-07-07 02:52:43.875 189 12615.35 98.50 54502.82 88888.00 2016-07-07 02:52:44.000 189 12615.35 98.50 54502.80 88888.00 2016-07-07 02:52:44.125 189 12615.33 98.53 54502.82 88888.00 2016-07-07 02:52:44.250 189 12615.30 98.55 54502.80 88888.00 2016-07-07 02:52:44.375 189 12615.35 98.50 54502.82 88888.00 2016-07-07 02:52:44.500 189 12615.38 98.53 54502.85 88888.00 2016-07-07 02:52:44.625 189 12615.33 98.53 54502.85 88888.00 2016-07-07 02:52:44.750 189 12615.33 98.50 54502.85 88888.00 2016-07-07 02:52:44.875 189 12615.33 98.47 54502.82 88888.00 2016-07-07 02:52:45.000 189 12615.38 98.47 54502.82 88888.00 2016-07-07 02:52:45.125 189 12615.35 98.47 54502.82 88888.00 2016-07-07 02:52:45.250 189 12615.33 98.45 54502.82 88888.00 2016-07-07 02:52:45.375 189 12615.33 98.42 54502.82 88888.00 2016-07-07 02:52:45.500 189 12615.30 98.42 54502.82 88888.00 2016-07-07 02:52:45.625 189 12615.27 98.42 54502.82 88888.00 2016-07-07 02:52:45.750 189 12615.30 98.45 54502.82 88888.00 2016-07-07 02:52:45.875 189 12615.27 98.42 54502.80 88888.00 2016-07-07 02:52:46.000 189 12615.27 98.42 54502.78 88888.00 2016-07-07 02:52:46.125 189 12615.25 98.40 54502.80 88888.00 2016-07-07 02:52:46.250 189 12615.23 98.38 54502.80 88888.00 2016-07-07 02:52:46.375 189 12615.25 98.38 54502.78 88888.00 2016-07-07 02:52:46.500 189 12615.27 98.42 54502.78 88888.00 2016-07-07 02:52:46.625 189 12615.30 98.45 54502.82 88888.00 2016-07-07 02:52:46.750 189 12615.17 98.45 54502.80 88888.00 2016-07-07 02:52:46.875 189 12615.15 98.40 54502.80 88888.00 2016-07-07 02:52:47.000 189 12615.17 98.38 54502.78 88888.00 2016-07-07 02:52:47.125 189 12615.20 98.40 54502.78 88888.00 2016-07-07 02:52:47.250 189 12615.23 98.40 54502.80 88888.00 2016-07-07 02:52:47.375 189 12615.23 98.45 54502.80 88888.00 2016-07-07 02:52:47.500 189 12615.20 98.45 54502.80 88888.00 2016-07-07 02:52:47.625 189 12615.23 98.42 54502.78 88888.00 2016-07-07 02:52:47.750 189 12615.23 98.40 54502.78 88888.00 2016-07-07 02:52:47.875 189 12615.23 98.42 54502.78 88888.00 2016-07-07 02:52:48.000 189 12615.25 98.42 54502.78 88888.00 2016-07-07 02:52:48.125 189 12615.25 98.45 54502.80 88888.00 2016-07-07 02:52:48.250 189 12615.25 98.42 54502.75 88888.00 2016-07-07 02:52:48.375 189 12615.20 98.45 54502.75 88888.00 2016-07-07 02:52:48.500 189 12615.20 98.45 54502.75 88888.00 2016-07-07 02:52:48.625 189 12615.20 98.47 54502.72 88888.00 2016-07-07 02:52:48.750 189 12615.23 98.47 54502.72 88888.00 2016-07-07 02:52:48.875 189 12615.25 98.47 54502.75 88888.00 2016-07-07 02:52:49.000 189 12615.25 98.53 54502.72 88888.00 2016-07-07 02:52:49.125 189 12615.20 98.53 54502.78 88888.00 2016-07-07 02:52:49.250 189 12615.12 98.50 54502.78 88888.00 2016-07-07 02:52:49.375 189 12615.10 98.47 54502.72 88888.00 2016-07-07 02:52:49.500 189 12615.08 98.50 54502.72 88888.00 2016-07-07 02:52:49.625 189 12615.08 98.47 54502.72 88888.00 2016-07-07 02:52:49.750 189 12615.05 98.53 54502.75 88888.00 2016-07-07 02:52:49.875 189 12615.08 98.55 54502.78 88888.00 2016-07-07 02:52:50.000 189 12615.08 98.50 54502.78 88888.00 2016-07-07 02:52:50.125 189 12615.08 98.50 54502.78 88888.00 2016-07-07 02:52:50.250 189 12615.00 98.47 54502.78 88888.00 2016-07-07 02:52:50.375 189 12615.00 98.50 54502.75 88888.00 2016-07-07 02:52:50.500 189 12615.05 98.53 54502.72 88888.00 2016-07-07 02:52:50.625 189 12615.05 98.50 54502.70 88888.00 2016-07-07 02:52:50.750 189 12615.02 98.53 54502.72 88888.00 2016-07-07 02:52:50.875 189 12614.98 98.53 54502.72 88888.00 2016-07-07 02:52:51.000 189 12615.00 98.50 54502.72 88888.00 2016-07-07 02:52:51.125 189 12615.00 98.50 54502.75 88888.00 2016-07-07 02:52:51.250 189 12614.95 98.53 54502.75 88888.00 2016-07-07 02:52:51.375 189 12614.95 98.58 54502.72 88888.00 2016-07-07 02:52:51.500 189 12614.98 98.55 54502.70 88888.00 2016-07-07 02:52:51.625 189 12615.00 98.55 54502.70 88888.00 2016-07-07 02:52:51.750 189 12615.05 98.58 54502.72 88888.00 2016-07-07 02:52:51.875 189 12615.05 98.58 54502.70 88888.00 2016-07-07 02:52:52.000 189 12615.02 98.62 54502.68 88888.00 2016-07-07 02:52:52.125 189 12614.95 98.60 54502.68 88888.00 2016-07-07 02:52:52.250 189 12614.90 98.60 54502.68 88888.00 2016-07-07 02:52:52.375 189 12614.95 98.60 54502.68 88888.00 2016-07-07 02:52:52.500 189 12614.98 98.58 54502.68 88888.00 2016-07-07 02:52:52.625 189 12614.95 98.60 54502.70 88888.00 2016-07-07 02:52:52.750 189 12614.92 98.53 54502.70 88888.00 2016-07-07 02:52:52.875 189 12614.98 98.50 54502.65 88888.00 2016-07-07 02:52:53.000 189 12615.02 98.58 54502.62 88888.00 2016-07-07 02:52:53.125 189 12615.00 98.58 54502.65 88888.00 2016-07-07 02:52:53.250 189 12614.92 98.58 54502.62 88888.00 2016-07-07 02:52:53.375 189 12614.92 98.58 54502.60 88888.00 2016-07-07 02:52:53.500 189 12614.95 98.62 54502.62 88888.00 2016-07-07 02:52:53.625 189 12614.95 98.65 54502.62 88888.00 2016-07-07 02:52:53.750 189 12614.92 98.67 54502.60 88888.00 2016-07-07 02:52:53.875 189 12614.90 98.67 54502.60 88888.00 2016-07-07 02:52:54.000 189 12614.95 98.72 54502.60 88888.00 2016-07-07 02:52:54.125 189 12614.92 98.72 54502.60 88888.00 2016-07-07 02:52:54.250 189 12614.90 98.72 54502.62 88888.00 2016-07-07 02:52:54.375 189 12614.98 98.72 54502.60 88888.00 2016-07-07 02:52:54.500 189 12615.00 98.75 54502.60 88888.00 2016-07-07 02:52:54.625 189 12614.95 98.75 54502.60 88888.00 2016-07-07 02:52:54.750 189 12614.95 98.78 54502.62 88888.00 2016-07-07 02:52:54.875 189 12614.92 98.78 54502.62 88888.00 2016-07-07 02:52:55.000 189 12614.95 98.80 54502.60 88888.00 2016-07-07 02:52:55.125 189 12614.92 98.80 54502.57 88888.00 2016-07-07 02:52:55.250 189 12614.92 98.83 54502.57 88888.00 2016-07-07 02:52:55.375 189 12614.92 98.85 54502.62 88888.00 2016-07-07 02:52:55.500 189 12614.88 98.85 54502.60 88888.00 2016-07-07 02:52:55.625 189 12614.83 98.88 54502.60 88888.00 2016-07-07 02:52:55.750 189 12614.83 98.88 54502.57 88888.00 2016-07-07 02:52:55.875 189 12614.88 98.83 54502.57 88888.00 2016-07-07 02:52:56.000 189 12614.90 98.85 54502.55 88888.00 2016-07-07 02:52:56.125 189 12614.90 98.88 54502.57 88888.00 2016-07-07 02:52:56.250 189 12614.88 98.90 54502.60 88888.00 2016-07-07 02:52:56.375 189 12614.90 98.92 54502.55 88888.00 2016-07-07 02:52:56.500 189 12614.95 98.95 54502.57 88888.00 2016-07-07 02:52:56.625 189 12614.95 98.95 54502.55 88888.00 2016-07-07 02:52:56.750 189 12614.92 98.92 54502.55 88888.00 2016-07-07 02:52:56.875 189 12614.90 98.92 54502.55 88888.00 2016-07-07 02:52:57.000 189 12614.85 98.92 54502.53 88888.00 2016-07-07 02:52:57.125 189 12614.85 98.95 54502.53 88888.00 2016-07-07 02:52:57.250 189 12614.83 98.92 54502.53 88888.00 2016-07-07 02:52:57.375 189 12614.85 98.97 54502.50 88888.00 2016-07-07 02:52:57.500 189 12614.85 99.00 54502.50 88888.00 2016-07-07 02:52:57.625 189 12614.88 98.97 54502.50 88888.00 2016-07-07 02:52:57.750 189 12614.83 99.03 54502.50 88888.00 2016-07-07 02:52:57.875 189 12614.77 98.97 54502.47 88888.00 2016-07-07 02:52:58.000 189 12614.83 99.00 54502.47 88888.00 2016-07-07 02:52:58.125 189 12614.85 99.03 54502.50 88888.00 2016-07-07 02:52:58.250 189 12614.90 99.10 54502.57 88888.00 2016-07-07 02:52:58.375 189 12614.90 99.10 54502.55 88888.00 2016-07-07 02:52:58.500 189 12614.88 99.08 54502.50 88888.00 2016-07-07 02:52:58.625 189 12614.90 99.10 54502.47 88888.00 2016-07-07 02:52:58.750 189 12614.88 99.10 54502.45 88888.00 2016-07-07 02:52:58.875 189 12614.83 99.10 54502.45 88888.00 2016-07-07 02:52:59.000 189 12614.83 99.12 54502.45 88888.00 2016-07-07 02:52:59.125 189 12614.88 99.12 54502.45 88888.00 2016-07-07 02:52:59.250 189 12614.92 99.10 54502.43 88888.00 2016-07-07 02:52:59.375 189 12614.92 99.15 54502.40 88888.00 2016-07-07 02:52:59.500 189 12614.90 99.15 54502.43 88888.00 2016-07-07 02:52:59.625 189 12614.85 99.17 54502.43 88888.00 2016-07-07 02:52:59.750 189 12614.85 99.17 54502.43 88888.00 2016-07-07 02:52:59.875 189 12614.90 99.20 54502.40 88888.00 2016-07-07 02:53:00.000 189 12614.92 99.22 54502.40 88888.00 2016-07-07 02:53:00.125 189 12614.98 99.20 54502.38 88888.00 2016-07-07 02:53:00.250 189 12614.95 99.20 54502.38 88888.00 2016-07-07 02:53:00.375 189 12614.92 99.22 54502.35 88888.00 2016-07-07 02:53:00.500 189 12614.88 99.25 54502.38 88888.00 2016-07-07 02:53:00.625 189 12614.85 99.28 54502.38 88888.00 2016-07-07 02:53:00.750 189 12614.88 99.25 54502.38 88888.00 2016-07-07 02:53:00.875 189 12615.00 99.30 54502.45 88888.00 2016-07-07 02:53:01.000 189 12615.05 99.30 54502.43 88888.00 2016-07-07 02:53:01.125 189 12614.95 99.25 54502.35 88888.00 2016-07-07 02:53:01.250 189 12614.95 99.25 54502.38 88888.00 2016-07-07 02:53:01.375 189 12615.05 99.28 54502.40 88888.00 2016-07-07 02:53:01.500 189 12615.02 99.28 54502.35 88888.00 2016-07-07 02:53:01.625 189 12614.95 99.30 54502.38 88888.00 2016-07-07 02:53:01.750 189 12614.95 99.30 54502.40 88888.00 2016-07-07 02:53:01.875 189 12614.95 99.30 54502.38 88888.00 2016-07-07 02:53:02.000 189 12614.95 99.28 54502.35 88888.00 2016-07-07 02:53:02.125 189 12615.00 99.25 54502.35 88888.00 2016-07-07 02:53:02.250 189 12614.95 99.28 54502.35 88888.00 2016-07-07 02:53:02.375 189 12614.95 99.30 54502.35 88888.00 2016-07-07 02:53:02.500 189 12614.95 99.33 54502.35 88888.00 2016-07-07 02:53:02.625 189 12615.02 99.30 54502.35 88888.00 2016-07-07 02:53:02.750 189 12614.95 99.28 54502.35 88888.00 2016-07-07 02:53:02.875 189 12614.88 99.30 54502.32 88888.00 2016-07-07 02:53:03.000 189 12614.83 99.30 54502.32 88888.00 2016-07-07 02:53:03.125 189 12614.85 99.30 54502.32 88888.00 2016-07-07 02:53:03.250 189 12614.85 99.30 54502.32 88888.00 2016-07-07 02:53:03.375 189 12614.92 99.40 54502.35 88888.00 2016-07-07 02:53:03.500 189 12615.05 99.40 54502.35 88888.00 2016-07-07 02:53:03.625 189 12615.08 99.38 54502.35 88888.00 2016-07-07 02:53:03.750 189 12614.98 99.35 54502.32 88888.00 2016-07-07 02:53:03.875 189 12614.95 99.35 54502.30 88888.00 2016-07-07 02:53:04.000 189 12615.00 99.38 54502.32 88888.00 2016-07-07 02:53:04.125 189 12615.05 99.38 54502.30 88888.00 2016-07-07 02:53:04.250 189 12615.08 99.40 54502.30 88888.00 2016-07-07 02:53:04.375 189 12615.12 99.40 54502.28 88888.00 2016-07-07 02:53:04.500 189 12615.10 99.38 54502.28 88888.00 2016-07-07 02:53:04.625 189 12615.23 99.55 54502.38 88888.00 2016-07-07 02:53:04.750 189 12615.30 99.58 54502.35 88888.00 2016-07-07 02:53:04.875 189 12615.15 99.42 54502.28 88888.00 2016-07-07 02:53:05.000 189 12615.15 99.45 54502.25 88888.00 2016-07-07 02:53:05.125 189 12615.23 99.53 54502.25 88888.00 2016-07-07 02:53:05.250 189 12615.20 99.47 54502.25 88888.00 2016-07-07 02:53:05.375 189 12615.20 99.45 54502.20 88888.00 2016-07-07 02:53:05.500 189 12615.20 99.40 54502.18 88888.00 2016-07-07 02:53:05.625 189 12615.15 99.42 54502.18 88888.00 2016-07-07 02:53:05.750 189 12615.15 99.47 54502.20 88888.00 2016-07-07 02:53:05.875 189 12615.20 99.47 54502.20 88888.00 2016-07-07 02:53:06.000 189 12615.20 99.47 54502.18 88888.00 2016-07-07 02:53:06.125 189 12615.12 99.42 54502.15 88888.00 2016-07-07 02:53:06.250 189 12615.12 99.40 54502.18 88888.00 2016-07-07 02:53:06.375 189 12615.17 99.42 54502.20 88888.00 2016-07-07 02:53:06.500 189 12615.20 99.45 54502.18 88888.00 2016-07-07 02:53:06.625 189 12615.20 99.42 54502.15 88888.00 2016-07-07 02:53:06.750 189 12615.23 99.42 54502.15 88888.00 2016-07-07 02:53:06.875 189 12615.20 99.42 54502.18 88888.00 2016-07-07 02:53:07.000 189 12615.15 99.42 54502.18 88888.00 2016-07-07 02:53:07.125 189 12615.10 99.40 54502.18 88888.00 2016-07-07 02:53:07.250 189 12615.08 99.40 54502.18 88888.00 2016-07-07 02:53:07.375 189 12615.12 99.40 54502.18 88888.00 2016-07-07 02:53:07.500 189 12615.20 99.42 54502.18 88888.00 2016-07-07 02:53:07.625 189 12615.15 99.40 54502.15 88888.00 2016-07-07 02:53:07.750 189 12615.10 99.42 54502.18 88888.00 2016-07-07 02:53:07.875 189 12615.10 99.42 54502.18 88888.00 2016-07-07 02:53:08.000 189 12615.12 99.42 54502.20 88888.00 2016-07-07 02:53:08.125 189 12615.12 99.45 54502.20 88888.00 2016-07-07 02:53:08.250 189 12615.05 99.40 54502.18 88888.00 2016-07-07 02:53:08.375 189 12615.10 99.40 54502.15 88888.00 2016-07-07 02:53:08.500 189 12615.12 99.42 54502.18 88888.00 2016-07-07 02:53:08.625 189 12615.15 99.40 54502.18 88888.00 2016-07-07 02:53:08.750 189 12615.20 99.42 54502.18 88888.00 2016-07-07 02:53:08.875 189 12615.20 99.42 54502.15 88888.00 2016-07-07 02:53:09.000 189 12615.20 99.42 54502.10 88888.00 2016-07-07 02:53:09.125 189 12615.20 99.42 54502.12 88888.00 2016-07-07 02:53:09.250 189 12615.20 99.45 54502.12 88888.00 2016-07-07 02:53:09.375 189 12615.15 99.45 54502.12 88888.00 2016-07-07 02:53:09.500 189 12615.20 99.42 54502.10 88888.00 2016-07-07 02:53:09.625 189 12615.25 99.42 54502.12 88888.00 2016-07-07 02:53:09.750 189 12615.25 99.47 54502.12 88888.00 2016-07-07 02:53:09.875 189 12615.17 99.47 54502.07 88888.00 2016-07-07 02:53:10.000 189 12615.15 99.45 54502.07 88888.00 2016-07-07 02:53:10.125 189 12615.20 99.42 54502.10 88888.00 2016-07-07 02:53:10.250 189 12615.20 99.38 54502.05 88888.00 2016-07-07 02:53:10.375 189 12615.17 99.38 54502.07 88888.00 2016-07-07 02:53:10.500 189 12615.15 99.42 54502.10 88888.00 2016-07-07 02:53:10.625 189 12615.23 99.42 54502.07 88888.00 2016-07-07 02:53:10.750 189 12615.27 99.42 54502.07 88888.00 2016-07-07 02:53:10.875 189 12615.27 99.42 54502.03 88888.00 2016-07-07 02:53:11.000 189 12615.27 99.38 54502.03 88888.00 2016-07-07 02:53:11.125 189 12615.27 99.42 54502.05 88888.00 2016-07-07 02:53:11.250 189 12615.23 99.42 54502.05 88888.00 2016-07-07 02:53:11.375 189 12615.20 99.40 54502.07 88888.00 2016-07-07 02:53:11.500 189 12615.20 99.40 54502.05 88888.00 2016-07-07 02:53:11.625 189 12615.23 99.38 54502.05 88888.00 2016-07-07 02:53:11.750 189 12615.25 99.35 54502.03 88888.00 2016-07-07 02:53:11.875 189 12615.27 99.38 54502.00 88888.00 2016-07-07 02:53:12.000 189 12615.23 99.40 54502.03 88888.00 2016-07-07 02:53:12.125 189 12615.17 99.40 54502.05 88888.00 2016-07-07 02:53:12.250 189 12615.17 99.38 54502.05 88888.00 2016-07-07 02:53:12.375 189 12615.25 99.38 54502.05 88888.00 2016-07-07 02:53:12.500 189 12615.27 99.38 54502.03 88888.00 2016-07-07 02:53:12.625 189 12615.17 99.38 54502.00 88888.00 2016-07-07 02:53:12.750 189 12615.15 99.40 54502.03 88888.00 2016-07-07 02:53:12.875 189 12615.20 99.40 54502.05 88888.00 2016-07-07 02:53:13.000 189 12615.20 99.38 54502.03 88888.00 2016-07-07 02:53:13.125 189 12615.23 99.35 54502.05 88888.00 2016-07-07 02:53:13.250 189 12615.23 99.30 54502.05 88888.00 2016-07-07 02:53:13.375 189 12615.25 99.35 54502.03 88888.00 2016-07-07 02:53:13.500 189 12615.25 99.38 54502.03 88888.00 2016-07-07 02:53:13.625 189 12615.25 99.38 54502.03 88888.00 2016-07-07 02:53:13.750 189 12615.25 99.35 54502.05 88888.00 2016-07-07 02:53:13.875 189 12615.25 99.33 54502.00 88888.00 2016-07-07 02:53:14.000 189 12615.25 99.35 54502.00 88888.00 2016-07-07 02:53:14.125 189 12615.30 99.35 54502.00 88888.00 2016-07-07 02:53:14.250 189 12615.27 99.33 54502.00 88888.00 2016-07-07 02:53:14.375 189 12615.27 99.38 54502.00 88888.00 2016-07-07 02:53:14.500 189 12615.27 99.40 54502.00 88888.00 2016-07-07 02:53:14.625 189 12615.27 99.40 54502.00 88888.00 2016-07-07 02:53:14.750 189 12615.33 99.40 54502.00 88888.00 2016-07-07 02:53:14.875 189 12615.27 99.40 54502.00 88888.00 2016-07-07 02:53:15.000 189 12615.30 99.40 54502.03 88888.00 2016-07-07 02:53:15.125 189 12615.33 99.40 54501.97 88888.00 2016-07-07 02:53:15.250 189 12615.33 99.40 54501.97 88888.00 2016-07-07 02:53:15.375 189 12615.30 99.38 54501.97 88888.00 2016-07-07 02:53:15.500 189 12615.30 99.40 54501.97 88888.00 2016-07-07 02:53:15.625 189 12615.27 99.38 54501.97 88888.00 2016-07-07 02:53:15.750 189 12615.27 99.35 54501.97 88888.00 2016-07-07 02:53:15.875 189 12615.30 99.38 54501.97 88888.00 2016-07-07 02:53:16.000 189 12615.30 99.35 54501.97 88888.00 2016-07-07 02:53:16.125 189 12615.25 99.35 54501.97 88888.00 2016-07-07 02:53:16.250 189 12615.25 99.30 54501.93 88888.00 2016-07-07 02:53:16.375 189 12615.27 99.33 54501.93 88888.00 2016-07-07 02:53:16.500 189 12615.27 99.35 54501.95 88888.00 2016-07-07 02:53:16.625 189 12615.25 99.35 54501.95 88888.00 2016-07-07 02:53:16.750 189 12615.25 99.30 54501.90 88888.00 2016-07-07 02:53:16.875 189 12615.27 99.33 54501.88 88888.00 2016-07-07 02:53:17.000 189 12615.27 99.33 54501.85 88888.00 2016-07-07 02:53:17.125 189 12615.27 99.33 54501.88 88888.00 2016-07-07 02:53:17.250 189 12615.25 99.33 54501.90 88888.00 2016-07-07 02:53:17.375 189 12615.30 99.33 54501.90 88888.00 2016-07-07 02:53:17.500 189 12615.35 99.33 54501.93 88888.00 2016-07-07 02:53:17.625 189 12615.35 99.35 54501.95 88888.00 2016-07-07 02:53:17.750 189 12615.38 99.35 54501.90 88888.00 2016-07-07 02:53:17.875 189 12615.40 99.33 54501.88 88888.00 2016-07-07 02:53:18.000 189 12615.48 99.33 54501.88 88888.00 2016-07-07 02:53:18.125 189 12615.48 99.33 54501.88 88888.00 2016-07-07 02:53:18.250 189 12615.40 99.33 54501.90 88888.00 2016-07-07 02:53:18.375 189 12615.38 99.33 54501.88 88888.00 2016-07-07 02:53:18.500 189 12615.38 99.35 54501.88 88888.00 2016-07-07 02:53:18.625 189 12615.33 99.35 54501.88 88888.00 2016-07-07 02:53:18.750 189 12615.35 99.38 54501.93 88888.00 2016-07-07 02:53:18.875 189 12615.33 99.40 54501.93 88888.00 2016-07-07 02:53:19.000 189 12615.30 99.33 54501.90 88888.00 2016-07-07 02:53:19.125 189 12615.33 99.33 54501.88 88888.00 2016-07-07 02:53:19.250 189 12615.38 99.35 54501.90 88888.00 2016-07-07 02:53:19.375 189 12615.40 99.40 54501.88 88888.00 2016-07-07 02:53:19.500 189 12615.38 99.38 54501.88 88888.00 2016-07-07 02:53:19.625 189 12615.38 99.38 54501.90 88888.00 2016-07-07 02:53:19.750 189 12615.40 99.40 54501.88 88888.00 2016-07-07 02:53:19.875 189 12615.35 99.40 54501.88 88888.00 2016-07-07 02:53:20.000 189 12615.35 99.42 54501.88 88888.00 2016-07-07 02:53:20.125 189 12615.33 99.42 54501.88 88888.00 2016-07-07 02:53:20.250 189 12615.35 99.40 54501.85 88888.00 2016-07-07 02:53:20.375 189 12615.42 99.40 54501.85 88888.00 2016-07-07 02:53:20.500 189 12615.42 99.42 54501.85 88888.00 2016-07-07 02:53:20.625 189 12615.40 99.40 54501.82 88888.00 2016-07-07 02:53:20.750 189 12615.40 99.38 54501.80 88888.00 2016-07-07 02:53:20.875 189 12615.35 99.40 54501.85 88888.00 2016-07-07 02:53:21.000 189 12615.35 99.40 54501.93 88888.00 2016-07-07 02:53:21.125 189 12615.35 99.40 54501.90 88888.00 2016-07-07 02:53:21.250 189 12615.35 99.38 54501.88 88888.00 2016-07-07 02:53:21.375 189 12615.38 99.35 54501.88 88888.00 2016-07-07 02:53:21.500 189 12615.38 99.38 54501.85 88888.00 2016-07-07 02:53:21.625 189 12615.45 99.40 54501.82 88888.00 2016-07-07 02:53:21.750 189 12615.50 99.40 54501.85 88888.00 2016-07-07 02:53:21.875 189 12615.48 99.38 54501.82 88888.00 2016-07-07 02:53:22.000 189 12615.40 99.35 54501.82 88888.00 2016-07-07 02:53:22.125 189 12615.38 99.33 54501.80 88888.00 2016-07-07 02:53:22.250 189 12615.38 99.30 54501.80 88888.00 2016-07-07 02:53:22.375 189 12615.35 99.30 54501.78 88888.00 2016-07-07 02:53:22.500 189 12615.42 99.30 54501.80 88888.00 2016-07-07 02:53:22.625 189 12615.45 99.28 54501.80 88888.00 2016-07-07 02:53:22.750 189 12615.42 99.28 54501.80 88888.00 2016-07-07 02:53:22.875 189 12615.40 99.28 54501.78 88888.00 2016-07-07 02:53:23.000 189 12615.42 99.30 54501.80 88888.00 2016-07-07 02:53:23.125 189 12615.42 99.30 54501.78 88888.00 2016-07-07 02:53:23.250 189 12615.40 99.25 54501.78 88888.00 2016-07-07 02:53:23.375 189 12615.40 99.22 54501.75 88888.00 2016-07-07 02:53:23.500 189 12615.42 99.25 54501.75 88888.00 2016-07-07 02:53:23.625 189 12615.45 99.25 54501.75 88888.00 2016-07-07 02:53:23.750 189 12615.42 99.22 54501.72 88888.00 2016-07-07 02:53:23.875 189 12615.35 99.22 54501.72 88888.00 2016-07-07 02:53:24.000 189 12615.35 99.20 54501.70 88888.00 2016-07-07 02:53:24.125 189 12615.40 99.25 54501.78 88888.00 2016-07-07 02:53:24.250 189 12615.50 99.25 54501.78 88888.00 2016-07-07 02:53:24.375 189 12615.55 99.25 54501.75 88888.00 2016-07-07 02:53:24.500 189 12615.55 99.25 54501.72 88888.00 2016-07-07 02:53:24.625 189 12615.58 99.22 54501.72 88888.00 2016-07-07 02:53:24.750 189 12615.52 99.25 54501.72 88888.00 2016-07-07 02:53:24.875 189 12615.50 99.28 54501.75 88888.00 2016-07-07 02:53:25.000 189 12615.45 99.22 54501.75 88888.00 2016-07-07 02:53:25.125 189 12615.48 99.22 54501.72 88888.00 2016-07-07 02:53:25.250 189 12615.45 99.22 54501.78 88888.00 2016-07-07 02:53:25.375 189 12615.42 99.22 54501.75 88888.00 2016-07-07 02:53:25.500 189 12615.40 99.25 54501.78 88888.00 2016-07-07 02:53:25.625 189 12615.48 99.22 54501.75 88888.00 2016-07-07 02:53:25.750 189 12615.52 99.25 54501.75 88888.00 2016-07-07 02:53:25.875 189 12615.55 99.25 54501.72 88888.00 2016-07-07 02:53:26.000 189 12615.52 99.22 54501.72 88888.00 2016-07-07 02:53:26.125 189 12615.52 99.22 54501.72 88888.00 2016-07-07 02:53:26.250 189 12615.52 99.25 54501.72 88888.00 2016-07-07 02:53:26.375 189 12615.58 99.30 54501.75 88888.00 2016-07-07 02:53:26.500 189 12615.55 99.30 54501.72 88888.00 2016-07-07 02:53:26.625 189 12615.48 99.28 54501.68 88888.00 2016-07-07 02:53:26.750 189 12615.50 99.35 54501.70 88888.00 2016-07-07 02:53:26.875 189 12615.52 99.33 54501.72 88888.00 2016-07-07 02:53:27.000 189 12615.50 99.33 54501.68 88888.00 2016-07-07 02:53:27.125 189 12615.58 99.35 54501.70 88888.00 2016-07-07 02:53:27.250 189 12615.60 99.30 54501.65 88888.00 2016-07-07 02:53:27.375 189 12615.60 99.30 54501.65 88888.00 2016-07-07 02:53:27.500 189 12615.60 99.30 54501.68 88888.00 2016-07-07 02:53:27.625 189 12615.65 99.30 54501.68 88888.00 2016-07-07 02:53:27.750 189 12615.67 99.30 54501.68 88888.00 2016-07-07 02:53:27.875 189 12615.70 99.30 54501.70 88888.00 2016-07-07 02:53:28.000 189 12615.73 99.30 54501.68 88888.00 2016-07-07 02:53:28.125 189 12615.75 99.33 54501.68 88888.00 2016-07-07 02:53:28.250 189 12615.67 99.33 54501.68 88888.00 2016-07-07 02:53:28.375 189 12615.65 99.30 54501.65 88888.00 2016-07-07 02:53:28.500 189 12615.58 99.30 54501.65 88888.00 2016-07-07 02:53:28.625 189 12615.62 99.30 54501.62 88888.00 2016-07-07 02:53:28.750 189 12615.67 99.28 54501.62 88888.00 2016-07-07 02:53:28.875 189 12615.67 99.25 54501.60 88888.00 2016-07-07 02:53:29.000 189 12615.70 99.25 54501.60 88888.00 2016-07-07 02:53:29.125 189 12615.70 99.25 54501.62 88888.00 2016-07-07 02:53:29.250 189 12615.67 99.20 54501.62 88888.00 2016-07-07 02:53:29.375 189 12615.65 99.25 54501.60 88888.00 2016-07-07 02:53:29.500 189 12615.65 99.25 54501.60 88888.00 2016-07-07 02:53:29.625 189 12615.65 99.28 54501.60 88888.00 2016-07-07 02:53:29.750 189 12615.67 99.28 54501.62 88888.00 2016-07-07 02:53:29.875 189 12615.70 99.28 54501.62 88888.00 2016-07-07 02:53:30.000 189 12615.70 99.25 54501.62 88888.00 2016-07-07 02:53:30.125 189 12615.67 99.28 54501.62 88888.00 2016-07-07 02:53:30.250 189 12615.67 99.28 54501.62 88888.00 2016-07-07 02:53:30.375 189 12615.67 99.28 54501.65 88888.00 2016-07-07 02:53:30.500 189 12615.67 99.28 54501.60 88888.00 2016-07-07 02:53:30.625 189 12615.62 99.22 54501.55 88888.00 2016-07-07 02:53:30.750 189 12615.55 99.20 54501.55 88888.00 2016-07-07 02:53:30.875 189 12615.62 99.25 54501.60 88888.00 2016-07-07 02:53:31.000 189 12615.70 99.33 54501.60 88888.00 2016-07-07 02:53:31.125 189 12615.67 99.35 54501.60 88888.00 2016-07-07 02:53:31.250 189 12615.65 99.30 54501.62 88888.00 2016-07-07 02:53:31.375 189 12615.65 99.30 54501.62 88888.00 2016-07-07 02:53:31.500 189 12615.62 99.30 54501.57 88888.00 2016-07-07 02:53:31.625 189 12615.62 99.30 54501.57 88888.00 2016-07-07 02:53:31.750 189 12615.65 99.33 54501.57 88888.00 2016-07-07 02:53:31.875 189 12615.65 99.35 54501.57 88888.00 2016-07-07 02:53:32.000 189 12615.67 99.35 54501.55 88888.00 2016-07-07 02:53:32.125 189 12615.70 99.33 54501.55 88888.00 2016-07-07 02:53:32.250 189 12615.65 99.33 54501.60 88888.00 2016-07-07 02:53:32.375 189 12615.65 99.35 54501.60 88888.00 2016-07-07 02:53:32.500 189 12615.65 99.38 54501.60 88888.00 2016-07-07 02:53:32.625 189 12615.65 99.33 54501.57 88888.00 2016-07-07 02:53:32.750 189 12615.67 99.30 54501.55 88888.00 2016-07-07 02:53:32.875 189 12615.75 99.33 54501.57 88888.00 2016-07-07 02:53:33.000 189 12615.85 99.35 54501.55 88888.00 2016-07-07 02:53:33.125 189 12615.80 99.35 54501.57 88888.00 2016-07-07 02:53:33.250 189 12615.75 99.35 54501.57 88888.00 2016-07-07 02:53:33.375 189 12615.73 99.35 54501.55 88888.00 2016-07-07 02:53:33.500 189 12615.67 99.35 54501.55 88888.00 2016-07-07 02:53:33.625 189 12615.67 99.38 54501.55 88888.00 2016-07-07 02:53:33.750 189 12615.73 99.35 54501.55 88888.00 2016-07-07 02:53:33.875 189 12615.77 99.35 54501.53 88888.00 2016-07-07 02:53:34.000 189 12615.70 99.25 54501.47 88888.00 2016-07-07 02:53:34.125 189 12615.73 99.33 54501.53 88888.00 2016-07-07 02:53:34.250 189 12615.70 99.35 54501.57 88888.00 2016-07-07 02:53:34.375 189 12615.73 99.35 54501.57 88888.00 2016-07-07 02:53:34.500 189 12615.77 99.35 54501.57 88888.00 2016-07-07 02:53:34.625 189 12615.80 99.35 54501.55 88888.00 2016-07-07 02:53:34.750 189 12615.83 99.38 54501.55 88888.00 2016-07-07 02:53:34.875 189 12615.77 99.35 54501.53 88888.00 2016-07-07 02:53:35.000 189 12615.77 99.33 54501.47 88888.00 2016-07-07 02:53:35.125 189 12615.77 99.33 54501.53 88888.00 2016-07-07 02:53:35.250 189 12615.77 99.30 54501.53 88888.00 2016-07-07 02:53:35.375 189 12615.77 99.33 54501.50 88888.00 2016-07-07 02:53:35.500 189 12615.77 99.35 54501.47 88888.00 2016-07-07 02:53:35.625 189 12615.80 99.35 54501.50 88888.00 2016-07-07 02:53:35.750 189 12615.88 99.35 54501.50 88888.00 2016-07-07 02:53:35.875 189 12615.92 99.38 54501.53 88888.00 2016-07-07 02:53:36.000 189 12615.95 99.38 54501.50 88888.00 2016-07-07 02:53:36.125 189 12615.98 99.40 54501.50 88888.00 2016-07-07 02:53:36.250 189 12615.88 99.40 54501.50 88888.00 2016-07-07 02:53:36.375 189 12615.83 99.40 54501.53 88888.00 2016-07-07 02:53:36.500 189 12615.88 99.38 54501.45 88888.00 2016-07-07 02:53:36.625 189 12615.88 99.38 54501.43 88888.00 2016-07-07 02:53:36.750 189 12615.90 99.42 54501.47 88888.00 2016-07-07 02:53:36.875 189 12615.95 99.45 54501.47 88888.00 2016-07-07 02:53:37.000 189 12615.88 99.45 54501.47 88888.00 2016-07-07 02:53:37.125 189 12615.90 99.42 54501.47 88888.00 2016-07-07 02:53:37.250 189 12615.90 99.35 54501.47 88888.00 2016-07-07 02:53:37.375 189 12615.88 99.38 54501.47 88888.00 2016-07-07 02:53:37.500 189 12615.85 99.42 54501.47 88888.00 2016-07-07 02:53:37.625 189 12615.83 99.45 54501.50 88888.00 2016-07-07 02:53:37.750 189 12615.83 99.45 54501.50 88888.00 2016-07-07 02:53:37.875 189 12615.88 99.42 54501.47 88888.00 2016-07-07 02:53:38.000 189 12615.92 99.42 54501.47 88888.00 2016-07-07 02:53:38.125 189 12615.98 99.45 54501.50 88888.00 2016-07-07 02:53:38.250 189 12615.95 99.47 54501.50 88888.00 2016-07-07 02:53:38.375 189 12615.92 99.45 54501.50 88888.00 2016-07-07 02:53:38.500 189 12615.90 99.45 54501.47 88888.00 2016-07-07 02:53:38.625 189 12615.88 99.45 54501.50 88888.00 2016-07-07 02:53:38.750 189 12615.90 99.47 54501.47 88888.00 2016-07-07 02:53:38.875 189 12615.88 99.47 54501.47 88888.00 2016-07-07 02:53:39.000 189 12615.90 99.47 54501.43 88888.00 2016-07-07 02:53:39.125 189 12615.95 99.50 54501.43 88888.00 2016-07-07 02:53:39.250 189 12615.98 99.50 54501.43 88888.00 2016-07-07 02:53:39.375 189 12616.00 99.47 54501.45 88888.00 2016-07-07 02:53:39.500 189 12615.98 99.45 54501.45 88888.00 2016-07-07 02:53:39.625 189 12616.00 99.50 54501.45 88888.00 2016-07-07 02:53:39.750 189 12616.02 99.55 54501.43 88888.00 2016-07-07 02:53:39.875 189 12616.00 99.53 54501.43 88888.00 2016-07-07 02:53:40.000 189 12615.95 99.50 54501.38 88888.00 2016-07-07 02:53:40.125 189 12615.98 99.50 54501.40 88888.00 2016-07-07 02:53:40.250 189 12616.02 99.53 54501.43 88888.00 2016-07-07 02:53:40.375 189 12616.08 99.53 54501.43 88888.00 2016-07-07 02:53:40.500 189 12616.00 99.47 54501.40 88888.00 2016-07-07 02:53:40.625 189 12616.00 99.50 54501.43 88888.00 2016-07-07 02:53:40.750 189 12616.02 99.53 54501.40 88888.00 2016-07-07 02:53:40.875 189 12616.00 99.50 54501.40 88888.00 2016-07-07 02:53:41.000 189 12616.02 99.47 54501.43 88888.00 2016-07-07 02:53:41.125 189 12616.05 99.45 54501.43 88888.00 2016-07-07 02:53:41.250 189 12616.00 99.50 54501.43 88888.00 2016-07-07 02:53:41.375 189 12616.02 99.53 54501.40 88888.00 2016-07-07 02:53:41.500 189 12616.02 99.50 54501.38 88888.00 2016-07-07 02:53:41.625 189 12616.02 99.50 54501.38 88888.00 2016-07-07 02:53:41.750 189 12616.02 99.50 54501.38 88888.00 2016-07-07 02:53:41.875 189 12616.05 99.53 54501.43 88888.00 2016-07-07 02:53:42.000 189 12616.00 99.53 54501.40 88888.00 2016-07-07 02:53:42.125 189 12616.02 99.55 54501.40 88888.00 2016-07-07 02:53:42.250 189 12616.02 99.53 54501.40 88888.00 2016-07-07 02:53:42.375 189 12616.00 99.55 54501.38 88888.00 2016-07-07 02:53:42.500 189 12615.98 99.58 54501.38 88888.00 2016-07-07 02:53:42.625 189 12615.98 99.53 54501.38 88888.00 2016-07-07 02:53:42.750 189 12616.02 99.55 54501.38 88888.00 2016-07-07 02:53:42.875 189 12616.08 99.55 54501.38 88888.00 2016-07-07 02:53:43.000 189 12616.05 99.55 54501.35 88888.00 2016-07-07 02:53:43.125 189 12616.02 99.58 54501.35 88888.00 2016-07-07 02:53:43.250 189 12616.02 99.60 54501.38 88888.00 2016-07-07 02:53:43.375 189 12616.02 99.62 54501.38 88888.00 2016-07-07 02:53:43.500 189 12616.02 99.62 54501.38 88888.00 2016-07-07 02:53:43.625 189 12616.08 99.62 54501.35 88888.00 2016-07-07 02:53:43.750 189 12616.08 99.62 54501.35 88888.00 2016-07-07 02:53:43.875 189 12616.02 99.62 54501.35 88888.00 2016-07-07 02:53:44.000 189 12616.10 99.65 54501.35 88888.00 2016-07-07 02:53:44.125 189 12616.17 99.65 54501.32 88888.00 2016-07-07 02:53:44.250 189 12616.15 99.60 54501.35 88888.00 2016-07-07 02:53:44.375 189 12616.17 99.62 54501.35 88888.00 2016-07-07 02:53:44.500 189 12616.15 99.67 54501.32 88888.00 2016-07-07 02:53:44.625 189 12616.15 99.65 54501.30 88888.00 2016-07-07 02:53:44.750 189 12616.17 99.65 54501.30 88888.00 2016-07-07 02:53:44.875 189 12616.23 99.65 54501.32 88888.00 2016-07-07 02:53:45.000 189 12616.27 99.62 54501.30 88888.00 2016-07-07 02:53:45.125 189 12616.25 99.60 54501.28 88888.00 2016-07-07 02:53:45.250 189 12616.23 99.58 54501.28 88888.00 2016-07-07 02:53:45.375 189 12616.23 99.58 54501.28 88888.00 2016-07-07 02:53:45.500 189 12616.27 99.62 54501.28 88888.00 2016-07-07 02:53:45.625 189 12616.25 99.62 54501.32 88888.00 2016-07-07 02:53:45.750 189 12616.17 99.62 54501.35 88888.00 2016-07-07 02:53:45.875 189 12616.12 99.65 54501.32 88888.00 2016-07-07 02:53:46.000 189 12616.12 99.60 54501.28 88888.00 2016-07-07 02:53:46.125 189 12616.12 99.60 54501.30 88888.00 2016-07-07 02:53:46.250 189 12616.23 99.62 54501.28 88888.00 2016-07-07 02:53:46.375 189 12616.20 99.60 54501.32 88888.00 2016-07-07 02:53:46.500 189 12616.15 99.60 54501.32 88888.00 2016-07-07 02:53:46.625 189 12616.17 99.60 54501.30 88888.00 2016-07-07 02:53:46.750 189 12616.20 99.60 54501.28 88888.00 2016-07-07 02:53:46.875 189 12616.20 99.58 54501.28 88888.00 2016-07-07 02:53:47.000 189 12616.20 99.60 54501.28 88888.00 2016-07-07 02:53:47.125 189 12616.30 99.60 54501.30 88888.00 2016-07-07 02:53:47.250 189 12616.30 99.58 54501.28 88888.00 2016-07-07 02:53:47.375 189 12616.30 99.58 54501.30 88888.00 2016-07-07 02:53:47.500 189 12616.27 99.58 54501.28 88888.00 2016-07-07 02:53:47.625 189 12616.27 99.58 54501.28 88888.00 2016-07-07 02:53:47.750 189 12616.25 99.60 54501.28 88888.00 2016-07-07 02:53:47.875 189 12616.23 99.60 54501.28 88888.00 2016-07-07 02:53:48.000 189 12616.25 99.62 54501.28 88888.00 2016-07-07 02:53:48.125 189 12616.25 99.65 54501.30 88888.00 2016-07-07 02:53:48.250 189 12616.25 99.60 54501.28 88888.00 2016-07-07 02:53:48.375 189 12616.27 99.62 54501.30 88888.00 2016-07-07 02:53:48.500 189 12616.23 99.65 54501.28 88888.00 2016-07-07 02:53:48.625 189 12616.20 99.62 54501.25 88888.00 2016-07-07 02:53:48.750 189 12616.25 99.65 54501.25 88888.00 2016-07-07 02:53:48.875 189 12616.27 99.65 54501.25 88888.00 2016-07-07 02:53:49.000 189 12616.27 99.65 54501.25 88888.00 2016-07-07 02:53:49.125 189 12616.30 99.70 54501.28 88888.00 2016-07-07 02:53:49.250 189 12616.15 99.58 54501.22 88888.00 2016-07-07 02:53:49.375 189 12616.12 99.53 54501.22 88888.00 2016-07-07 02:53:49.500 189 12616.17 99.58 54501.22 88888.00 2016-07-07 02:53:49.625 189 12616.20 99.62 54501.28 88888.00 2016-07-07 02:53:49.750 189 12616.25 99.62 54501.28 88888.00 2016-07-07 02:53:49.875 189 12616.25 99.62 54501.28 88888.00 2016-07-07 02:53:50.000 189 12616.33 99.60 54501.28 88888.00 2016-07-07 02:53:50.125 189 12616.35 99.62 54501.28 88888.00 2016-07-07 02:53:50.250 189 12616.33 99.65 54501.28 88888.00 2016-07-07 02:53:50.375 189 12616.38 99.65 54501.28 88888.00 2016-07-07 02:53:50.500 189 12616.38 99.67 54501.25 88888.00 2016-07-07 02:53:50.625 189 12616.35 99.67 54501.28 88888.00 2016-07-07 02:53:50.750 189 12616.30 99.65 54501.25 88888.00 2016-07-07 02:53:50.875 189 12616.33 99.65 54501.25 88888.00 2016-07-07 02:53:51.000 189 12616.35 99.65 54501.22 88888.00 2016-07-07 02:53:51.125 189 12616.27 99.67 54501.22 88888.00 2016-07-07 02:53:51.250 189 12616.17 99.65 54501.25 88888.00 2016-07-07 02:53:51.375 189 12616.25 99.65 54501.25 88888.00 2016-07-07 02:53:51.500 189 12616.33 99.62 54501.22 88888.00 2016-07-07 02:53:51.625 189 12616.30 99.67 54501.22 88888.00 2016-07-07 02:53:51.750 189 12616.27 99.70 54501.22 88888.00 2016-07-07 02:53:51.875 189 12616.27 99.65 54501.20 88888.00 2016-07-07 02:53:52.000 189 12616.33 99.62 54501.20 88888.00 2016-07-07 02:53:52.125 189 12616.35 99.62 54501.20 88888.00 2016-07-07 02:53:52.250 189 12616.42 99.62 54501.20 88888.00 2016-07-07 02:53:52.375 189 12616.42 99.70 54501.20 88888.00 2016-07-07 02:53:52.500 189 12616.48 99.70 54501.18 88888.00 2016-07-07 02:53:52.625 189 12616.45 99.67 54501.22 88888.00 2016-07-07 02:53:52.750 189 12616.42 99.65 54501.18 88888.00 2016-07-07 02:53:52.875 189 12616.98 100.35 54501.85 88888.00 2016-07-07 02:53:53.000 189 12617.85 101.10 54502.15 88888.00 2016-07-07 02:53:53.125 189 12616.98 100.12 54501.45 88888.00 2016-07-07 02:53:53.250 189 12616.35 99.47 54501.07 88888.00 2016-07-07 02:53:53.375 189 12616.38 99.55 54501.12 88888.00 2016-07-07 02:53:53.500 189 12616.52 99.65 54501.25 88888.00 2016-07-07 02:53:53.625 189 12616.48 99.70 54501.28 88888.00 2016-07-07 02:53:53.750 189 12616.45 99.72 54501.22 88888.00 2016-07-07 02:53:53.875 189 12616.40 99.72 54501.18 88888.00 2016-07-07 02:53:54.000 189 12616.42 99.72 54501.15 88888.00 2016-07-07 02:53:54.125 189 12616.45 99.70 54501.15 88888.00 2016-07-07 02:53:54.250 189 12616.40 99.70 54501.20 88888.00 2016-07-07 02:53:54.375 189 12616.40 99.72 54501.18 88888.00 2016-07-07 02:53:54.500 189 12616.45 99.78 54501.18 88888.00 2016-07-07 02:53:54.625 189 12616.45 99.78 54501.18 88888.00 2016-07-07 02:53:54.750 189 12616.33 99.75 54501.18 88888.00 2016-07-07 02:53:54.875 189 12616.33 99.78 54501.15 88888.00 2016-07-07 02:53:55.000 189 12616.38 99.78 54501.18 88888.00 2016-07-07 02:53:55.125 189 12616.42 99.78 54501.20 88888.00 2016-07-07 02:53:55.250 189 12616.42 99.78 54501.18 88888.00 2016-07-07 02:53:55.375 189 12616.40 99.75 54501.18 88888.00 2016-07-07 02:53:55.500 189 12616.45 99.70 54501.15 88888.00 2016-07-07 02:53:55.625 189 12616.48 99.65 54501.18 88888.00 2016-07-07 02:53:55.750 189 12616.55 99.67 54501.25 88888.00 2016-07-07 02:53:55.875 189 12616.60 99.72 54501.28 88888.00 2016-07-07 02:53:56.000 189 12616.60 99.72 54501.20 88888.00 2016-07-07 02:53:56.125 189 12616.58 99.70 54501.18 88888.00 2016-07-07 02:53:56.250 189 12616.60 99.72 54501.20 88888.00 2016-07-07 02:53:56.375 189 12616.65 99.80 54501.22 88888.00 2016-07-07 02:53:56.500 189 12616.62 99.78 54501.20 88888.00 2016-07-07 02:53:56.625 189 12616.65 99.72 54501.20 88888.00 2016-07-07 02:53:56.750 189 12616.62 99.72 54501.15 88888.00 2016-07-07 02:53:56.875 189 12616.62 99.75 54501.12 88888.00 2016-07-07 02:53:57.000 189 12616.67 99.75 54501.10 88888.00 2016-07-07 02:53:57.125 189 12616.67 99.72 54501.12 88888.00 2016-07-07 02:53:57.250 189 12616.62 99.75 54501.12 88888.00 2016-07-07 02:53:57.375 189 12616.62 99.75 54501.12 88888.00 2016-07-07 02:53:57.500 189 12616.70 99.78 54501.12 88888.00 2016-07-07 02:53:57.625 189 12616.75 99.80 54501.12 88888.00 2016-07-07 02:53:57.750 189 12616.77 99.78 54501.12 88888.00 2016-07-07 02:53:57.875 189 12616.77 99.78 54501.12 88888.00 2016-07-07 02:53:58.000 189 12616.75 99.78 54501.10 88888.00 2016-07-07 02:53:58.125 189 12616.75 99.78 54501.10 88888.00 2016-07-07 02:53:58.250 189 12616.73 99.72 54501.12 88888.00 2016-07-07 02:53:58.375 189 12616.73 99.78 54501.15 88888.00 2016-07-07 02:53:58.500 189 12616.73 99.80 54501.12 88888.00 2016-07-07 02:53:58.625 189 12616.70 99.80 54501.12 88888.00 2016-07-07 02:53:58.750 189 12616.77 99.78 54501.12 88888.00 2016-07-07 02:53:58.875 189 12616.80 99.78 54501.10 88888.00 2016-07-07 02:53:59.000 189 12616.80 99.75 54501.07 88888.00 2016-07-07 02:53:59.125 189 12616.80 99.75 54501.07 88888.00 2016-07-07 02:53:59.250 189 12616.77 99.72 54501.05 88888.00 2016-07-07 02:53:59.375 189 12616.75 99.72 54501.03 88888.00 2016-07-07 02:53:59.500 189 12616.83 99.75 54501.03 88888.00 2016-07-07 02:53:59.625 189 12616.90 99.78 54501.05 88888.00 2016-07-07 02:53:59.750 189 12616.90 99.83 54501.07 88888.00 2016-07-07 02:53:59.875 189 12616.88 99.83 54501.07 88888.00 2016-07-07 02:54:00.000 189 12616.90 99.80 54501.05 88888.00 2016-07-07 02:54:00.125 189 12616.88 99.83 54501.05 88888.00 2016-07-07 02:54:00.250 189 12616.85 99.83 54501.05 88888.00 2016-07-07 02:54:00.375 189 12616.90 99.85 54501.05 88888.00 2016-07-07 02:54:00.500 189 12616.95 99.83 54501.05 88888.00 2016-07-07 02:54:00.625 189 12616.90 99.80 54501.03 88888.00 2016-07-07 02:54:00.750 189 12616.92 99.83 54501.03 88888.00 2016-07-07 02:54:00.875 189 12616.95 99.83 54501.03 88888.00 2016-07-07 02:54:01.000 189 12616.95 99.83 54501.05 88888.00 2016-07-07 02:54:01.125 189 12617.02 99.83 54501.05 88888.00 2016-07-07 02:54:01.250 189 12617.00 99.88 54501.10 88888.00 2016-07-07 02:54:01.375 189 12616.92 99.85 54501.10 88888.00 2016-07-07 02:54:01.500 189 12616.92 99.83 54501.07 88888.00 2016-07-07 02:54:01.625 189 12616.98 99.83 54501.07 88888.00 2016-07-07 02:54:01.750 189 12617.08 99.88 54501.05 88888.00 2016-07-07 02:54:01.875 189 12617.08 99.90 54501.05 88888.00 2016-07-07 02:54:02.000 189 12617.05 99.88 54501.05 88888.00 2016-07-07 02:54:02.125 189 12617.00 99.85 54501.07 88888.00 2016-07-07 02:54:02.250 189 12616.98 99.85 54501.07 88888.00 2016-07-07 02:54:02.375 189 12616.92 99.85 54501.07 88888.00 2016-07-07 02:54:02.500 189 12616.98 99.85 54501.05 88888.00 2016-07-07 02:54:02.625 189 12617.00 99.85 54501.07 88888.00 2016-07-07 02:54:02.750 189 12617.00 99.85 54501.05 88888.00 2016-07-07 02:54:02.875 189 12616.95 99.78 54501.03 88888.00 2016-07-07 02:54:03.000 189 12616.92 99.83 54501.03 88888.00 2016-07-07 02:54:03.125 189 12616.98 99.90 54501.07 88888.00 2016-07-07 02:54:03.250 189 12616.92 99.85 54501.05 88888.00 2016-07-07 02:54:03.375 189 12616.92 99.83 54501.00 88888.00 2016-07-07 02:54:03.500 189 12617.00 99.85 54501.05 88888.00 2016-07-07 02:54:03.625 189 12617.08 99.88 54501.05 88888.00 2016-07-07 02:54:03.750 189 12617.05 99.85 54501.05 88888.00 2016-07-07 02:54:03.875 189 12617.05 99.83 54501.05 88888.00 2016-07-07 02:54:04.000 189 12617.00 99.85 54501.03 88888.00 2016-07-07 02:54:04.125 189 12617.00 99.85 54501.05 88888.00 2016-07-07 02:54:04.250 189 12617.05 99.85 54501.05 88888.00 2016-07-07 02:54:04.375 189 12617.05 99.88 54501.05 88888.00 2016-07-07 02:54:04.500 189 12617.02 99.88 54501.05 88888.00 2016-07-07 02:54:04.625 189 12617.02 99.83 54501.05 88888.00 2016-07-07 02:54:04.750 189 12617.02 99.85 54501.03 88888.00 2016-07-07 02:54:04.875 189 12617.08 99.83 54501.03 88888.00 2016-07-07 02:54:05.000 189 12617.10 99.80 54501.03 88888.00 2016-07-07 02:54:05.125 189 12617.08 99.80 54501.03 88888.00 2016-07-07 02:54:05.250 189 12617.12 99.80 54501.03 88888.00 2016-07-07 02:54:05.375 189 12617.23 99.85 54501.00 88888.00 2016-07-07 02:54:05.500 189 12617.23 99.85 54501.00 88888.00 2016-07-07 02:54:05.625 189 12617.20 99.85 54501.00 88888.00 2016-07-07 02:54:05.750 189 12617.12 99.80 54501.00 88888.00 2016-07-07 02:54:05.875 189 12617.12 99.80 54501.00 88888.00 2016-07-07 02:54:06.000 189 12617.15 99.80 54501.00 88888.00 2016-07-07 02:54:06.125 189 12617.15 99.80 54501.00 88888.00 2016-07-07 02:54:06.250 189 12617.17 99.80 54501.03 88888.00 2016-07-07 02:54:06.375 189 12617.23 99.83 54501.00 88888.00 2016-07-07 02:54:06.500 189 12617.25 99.83 54501.00 88888.00 2016-07-07 02:54:06.625 189 12617.20 99.85 54501.00 88888.00 2016-07-07 02:54:06.750 189 12617.23 99.85 54500.97 88888.00 2016-07-07 02:54:06.875 189 12617.25 99.85 54500.97 88888.00 2016-07-07 02:54:07.000 189 12617.35 99.88 54501.00 88888.00 2016-07-07 02:54:07.125 189 12617.42 99.88 54501.03 88888.00 2016-07-07 02:54:07.250 189 12617.35 99.80 54501.03 88888.00 2016-07-07 02:54:07.375 189 12617.33 99.80 54501.00 88888.00 2016-07-07 02:54:07.500 189 12617.35 99.80 54501.00 88888.00 2016-07-07 02:54:07.625 189 12617.33 99.88 54501.03 88888.00 2016-07-07 02:54:07.750 189 12617.40 99.90 54501.03 88888.00 2016-07-07 02:54:07.875 189 12617.40 99.85 54501.00 88888.00 2016-07-07 02:54:08.000 189 12617.38 99.83 54500.97 88888.00 2016-07-07 02:54:08.125 189 12617.40 99.83 54500.97 88888.00 2016-07-07 02:54:08.250 189 12617.40 99.83 54501.00 88888.00 2016-07-07 02:54:08.375 189 12617.40 99.83 54500.97 88888.00 2016-07-07 02:54:08.500 189 12617.38 99.83 54500.97 88888.00 2016-07-07 02:54:08.625 189 12617.35 99.83 54500.95 88888.00 2016-07-07 02:54:08.750 189 12617.40 99.83 54500.95 88888.00 2016-07-07 02:54:08.875 189 12617.40 99.80 54500.97 88888.00 2016-07-07 02:54:09.000 189 12617.40 99.78 54500.97 88888.00 2016-07-07 02:54:09.125 189 12617.40 99.78 54500.95 88888.00 2016-07-07 02:54:09.250 189 12617.42 99.78 54500.95 88888.00 2016-07-07 02:54:09.375 189 12617.48 99.80 54500.97 88888.00 2016-07-07 02:54:09.500 189 12617.52 99.83 54500.95 88888.00 2016-07-07 02:54:09.625 189 12617.52 99.78 54500.97 88888.00 2016-07-07 02:54:09.750 189 12617.48 99.75 54500.97 88888.00 2016-07-07 02:54:09.875 189 12617.45 99.78 54500.97 88888.00 2016-07-07 02:54:10.000 189 12617.52 99.80 54500.95 88888.00 2016-07-07 02:54:10.125 189 12617.48 99.80 54500.93 88888.00 2016-07-07 02:54:10.250 189 12617.42 99.78 54500.93 88888.00 2016-07-07 02:54:10.375 189 12617.45 99.78 54500.93 88888.00 2016-07-07 02:54:10.500 189 12617.48 99.80 54500.95 88888.00 2016-07-07 02:54:10.625 189 12617.52 99.80 54500.93 88888.00 2016-07-07 02:54:10.750 189 12617.55 99.80 54500.93 88888.00 2016-07-07 02:54:10.875 189 12617.58 99.83 54500.90 88888.00 2016-07-07 02:54:11.000 189 12617.58 99.85 54500.88 88888.00 2016-07-07 02:54:11.125 189 12617.60 99.83 54500.88 88888.00 2016-07-07 02:54:11.250 189 12617.62 99.78 54500.90 88888.00 2016-07-07 02:54:11.375 189 12617.65 99.80 54500.88 88888.00 2016-07-07 02:54:11.500 189 12617.67 99.80 54500.88 88888.00 2016-07-07 02:54:11.625 189 12617.70 99.83 54500.88 88888.00 2016-07-07 02:54:11.750 189 12617.67 99.85 54500.88 88888.00 2016-07-07 02:54:11.875 189 12617.73 99.83 54500.88 88888.00 2016-07-07 02:54:12.000 189 12617.73 99.83 54500.85 88888.00 2016-07-07 02:54:12.125 189 12617.73 99.78 54500.88 88888.00 2016-07-07 02:54:12.250 189 12617.77 99.80 54500.90 88888.00 2016-07-07 02:54:12.375 189 12617.77 99.85 54500.85 88888.00 2016-07-07 02:54:12.500 189 12617.73 99.85 54500.85 88888.00 2016-07-07 02:54:12.625 189 12617.67 99.78 54500.85 88888.00 2016-07-07 02:54:12.750 189 12617.75 99.78 54500.85 88888.00 2016-07-07 02:54:12.875 189 12617.80 99.83 54500.90 88888.00 2016-07-07 02:54:13.000 189 12617.77 99.85 54500.90 88888.00 2016-07-07 02:54:13.125 189 12617.77 99.83 54500.93 88888.00 2016-07-07 02:54:13.250 189 12617.75 99.83 54500.90 88888.00 2016-07-07 02:54:13.375 189 12617.75 99.85 54500.88 88888.00 2016-07-07 02:54:13.500 189 12617.75 99.85 54500.88 88888.00 2016-07-07 02:54:13.625 189 12617.77 99.83 54500.90 88888.00 2016-07-07 02:54:13.750 189 12617.83 99.83 54500.88 88888.00 2016-07-07 02:54:13.875 189 12617.88 99.83 54500.90 88888.00 2016-07-07 02:54:14.000 189 12617.90 99.80 54500.90 88888.00 2016-07-07 02:54:14.125 189 12617.88 99.80 54500.90 88888.00 2016-07-07 02:54:14.250 189 12617.88 99.83 54500.90 88888.00 2016-07-07 02:54:14.375 189 12617.88 99.85 54500.93 88888.00 2016-07-07 02:54:14.500 189 12617.85 99.85 54500.93 88888.00 2016-07-07 02:54:14.625 189 12617.80 99.85 54500.88 88888.00 2016-07-07 02:54:14.750 189 12617.83 99.80 54500.85 88888.00 2016-07-07 02:54:14.875 189 12617.88 99.78 54500.88 88888.00 2016-07-07 02:54:15.000 189 12617.92 99.83 54500.88 88888.00 2016-07-07 02:54:15.125 189 12617.95 99.83 54500.88 88888.00 2016-07-07 02:54:15.250 189 12617.95 99.80 54500.90 88888.00 2016-07-07 02:54:15.375 189 12617.95 99.80 54500.88 88888.00 2016-07-07 02:54:15.500 189 12617.95 99.78 54500.88 88888.00 2016-07-07 02:54:15.625 189 12617.95 99.78 54500.85 88888.00 2016-07-07 02:54:15.750 189 12617.88 99.78 54500.85 88888.00 2016-07-07 02:54:15.875 189 12617.98 99.80 54500.85 88888.00 2016-07-07 02:54:16.000 189 12618.05 99.80 54500.85 88888.00 2016-07-07 02:54:16.125 189 12618.05 99.85 54500.88 88888.00 2016-07-07 02:54:16.250 189 12618.00 99.80 54500.82 88888.00 2016-07-07 02:54:16.375 189 12618.08 99.80 54500.80 88888.00 2016-07-07 02:54:16.500 189 12618.10 99.80 54500.80 88888.00 2016-07-07 02:54:16.625 189 12618.10 99.80 54500.82 88888.00 2016-07-07 02:54:16.750 189 12618.05 99.78 54500.82 88888.00 2016-07-07 02:54:16.875 189 12618.05 99.72 54500.82 88888.00 2016-07-07 02:54:17.000 189 12618.08 99.75 54500.82 88888.00 2016-07-07 02:54:17.125 189 12618.10 99.78 54500.82 88888.00 2016-07-07 02:54:17.250 189 12618.10 99.75 54500.80 88888.00 2016-07-07 02:54:17.375 189 12618.08 99.75 54500.80 88888.00 2016-07-07 02:54:17.500 189 12618.02 99.78 54500.80 88888.00 2016-07-07 02:54:17.625 189 12618.02 99.78 54500.80 88888.00 2016-07-07 02:54:17.750 189 12618.10 99.80 54500.82 88888.00 2016-07-07 02:54:17.875 189 12618.10 99.78 54500.82 88888.00 2016-07-07 02:54:18.000 189 12618.08 99.78 54500.80 88888.00 2016-07-07 02:54:18.125 189 12618.05 99.78 54500.82 88888.00 2016-07-07 02:54:18.250 189 12618.02 99.75 54500.80 88888.00 2016-07-07 02:54:18.375 189 12618.08 99.78 54500.80 88888.00 2016-07-07 02:54:18.500 189 12618.12 99.80 54500.80 88888.00 2016-07-07 02:54:18.625 189 12618.15 99.83 54500.80 88888.00 2016-07-07 02:54:18.750 189 12618.20 99.83 54500.80 88888.00 2016-07-07 02:54:18.875 189 12618.25 99.80 54500.80 88888.00 2016-07-07 02:54:19.000 189 12618.27 99.83 54500.82 88888.00 2016-07-07 02:54:19.125 189 12618.20 99.85 54500.85 88888.00 2016-07-07 02:54:19.250 189 12618.12 99.80 54500.82 88888.00 2016-07-07 02:54:19.375 189 12618.20 99.80 54500.82 88888.00 2016-07-07 02:54:19.500 189 12618.30 99.85 54500.80 88888.00 2016-07-07 02:54:19.625 189 12618.33 99.90 54500.80 88888.00 2016-07-07 02:54:19.750 189 12618.27 99.90 54500.82 88888.00 2016-07-07 02:54:19.875 189 12618.27 99.85 54500.80 88888.00 2016-07-07 02:54:20.000 189 12618.27 99.85 54500.80 88888.00 2016-07-07 02:54:20.125 189 12618.30 99.83 54500.80 88888.00 2016-07-07 02:54:20.250 189 12618.25 99.80 54500.82 88888.00 2016-07-07 02:54:20.375 189 12618.30 99.80 54500.80 88888.00 2016-07-07 02:54:20.500 189 12618.38 99.78 54500.82 88888.00 2016-07-07 02:54:20.625 189 12618.33 99.78 54500.78 88888.00 2016-07-07 02:54:20.750 189 12618.25 99.80 54500.80 88888.00 2016-07-07 02:54:20.875 189 12618.23 99.78 54500.82 88888.00 2016-07-07 02:54:21.000 189 12618.23 99.78 54500.82 88888.00 2016-07-07 02:54:21.125 189 12618.25 99.78 54500.82 88888.00 2016-07-07 02:54:21.250 189 12618.25 99.72 54500.85 88888.00 2016-07-07 02:54:21.375 189 12618.20 99.75 54500.85 88888.00 2016-07-07 02:54:21.500 189 12618.17 99.75 54500.85 88888.00 2016-07-07 02:54:21.625 189 12618.27 99.72 54500.85 88888.00 2016-07-07 02:54:21.750 189 12618.33 99.67 54500.82 88888.00 2016-07-07 02:54:21.875 189 12618.33 99.70 54500.82 88888.00 2016-07-07 02:54:22.000 189 12618.27 99.70 54500.80 88888.00 2016-07-07 02:54:22.125 189 12618.25 99.67 54500.82 88888.00 2016-07-07 02:54:22.250 189 12618.25 99.67 54500.80 88888.00 2016-07-07 02:54:22.375 189 12618.27 99.70 54500.82 88888.00 2016-07-07 02:54:22.500 189 12618.25 99.70 54500.82 88888.00 2016-07-07 02:54:22.625 189 12618.23 99.67 54500.82 88888.00 2016-07-07 02:54:22.750 189 12618.17 99.65 54500.82 88888.00 2016-07-07 02:54:22.875 189 12618.17 99.65 54500.80 88888.00 2016-07-07 02:54:23.000 189 12618.17 99.67 54500.82 88888.00 2016-07-07 02:54:23.125 189 12618.27 99.70 54500.80 88888.00 2016-07-07 02:54:23.250 189 12618.30 99.70 54500.80 88888.00 2016-07-07 02:54:23.375 189 12618.33 99.72 54500.78 88888.00 2016-07-07 02:54:23.500 189 12618.30 99.75 54500.78 88888.00 2016-07-07 02:54:23.625 189 12618.35 99.72 54500.78 88888.00 2016-07-07 02:54:23.750 189 12618.40 99.72 54500.78 88888.00 2016-07-07 02:54:23.875 189 12618.38 99.70 54500.75 88888.00 2016-07-07 02:54:24.000 189 12618.42 99.72 54500.78 88888.00 2016-07-07 02:54:24.125 189 12618.45 99.72 54500.78 88888.00 2016-07-07 02:54:24.250 189 12618.48 99.72 54500.78 88888.00 2016-07-07 02:54:24.375 189 12618.55 99.72 54500.78 88888.00 2016-07-07 02:54:24.500 189 12618.55 99.70 54500.78 88888.00 2016-07-07 02:54:24.625 189 12618.60 99.70 54500.78 88888.00 2016-07-07 02:54:24.750 189 12618.62 99.72 54500.78 88888.00 2016-07-07 02:54:24.875 189 12618.62 99.75 54500.80 88888.00 2016-07-07 02:54:25.000 189 12618.60 99.75 54500.80 88888.00 2016-07-07 02:54:25.125 189 12618.58 99.75 54500.82 88888.00 2016-07-07 02:54:25.250 189 12618.55 99.72 54500.82 88888.00 2016-07-07 02:54:25.375 189 12618.60 99.72 54500.80 88888.00 2016-07-07 02:54:25.500 189 12618.62 99.70 54500.78 88888.00 2016-07-07 02:54:25.625 189 12618.67 99.67 54500.78 88888.00 2016-07-07 02:54:25.750 189 12618.65 99.67 54500.78 88888.00 2016-07-07 02:54:25.875 189 12618.60 99.65 54500.78 88888.00 2016-07-07 02:54:26.000 189 12618.60 99.65 54500.80 88888.00 2016-07-07 02:54:26.125 189 12618.65 99.65 54500.82 88888.00 2016-07-07 02:54:26.250 189 12618.67 99.67 54500.82 88888.00 2016-07-07 02:54:26.375 189 12618.73 99.67 54500.80 88888.00 2016-07-07 02:54:26.500 189 12618.67 99.67 54500.78 88888.00 2016-07-07 02:54:26.625 189 12618.60 99.65 54500.78 88888.00 2016-07-07 02:54:26.750 189 12618.60 99.65 54500.78 88888.00 2016-07-07 02:54:26.875 189 12618.67 99.65 54500.78 88888.00 2016-07-07 02:54:27.000 189 12618.65 99.60 54500.78 88888.00 2016-07-07 02:54:27.125 189 12618.67 99.55 54500.78 88888.00 2016-07-07 02:54:27.250 189 12618.67 99.58 54500.78 88888.00 2016-07-07 02:54:27.375 189 12618.77 99.60 54500.78 88888.00 2016-07-07 02:54:27.500 189 12618.77 99.58 54500.78 88888.00 2016-07-07 02:54:27.625 189 12618.70 99.58 54500.78 88888.00 2016-07-07 02:54:27.750 189 12618.73 99.60 54500.78 88888.00 2016-07-07 02:54:27.875 189 12618.80 99.65 54500.78 88888.00 2016-07-07 02:54:28.000 189 12618.85 99.65 54500.75 88888.00 2016-07-07 02:54:28.125 189 12618.85 99.62 54500.78 88888.00 2016-07-07 02:54:28.250 189 12618.83 99.62 54500.80 88888.00 2016-07-07 02:54:28.375 189 12618.83 99.65 54500.80 88888.00 2016-07-07 02:54:28.500 189 12618.83 99.65 54500.80 88888.00 2016-07-07 02:54:28.625 189 12618.80 99.65 54500.80 88888.00 2016-07-07 02:54:28.750 189 12618.85 99.65 54500.80 88888.00 2016-07-07 02:54:28.875 189 12618.83 99.65 54500.75 88888.00 2016-07-07 02:54:29.000 189 12618.80 99.67 54500.72 88888.00 2016-07-07 02:54:29.125 189 12618.88 99.70 54500.75 88888.00 2016-07-07 02:54:29.250 189 12618.90 99.67 54500.78 88888.00 2016-07-07 02:54:29.375 189 12618.88 99.67 54500.78 88888.00 2016-07-07 02:54:29.500 189 12618.85 99.65 54500.78 88888.00 2016-07-07 02:54:29.625 189 12618.92 99.67 54500.78 88888.00 2016-07-07 02:54:29.750 189 12618.90 99.67 54500.75 88888.00 2016-07-07 02:54:29.875 189 12618.80 99.67 54500.78 88888.00 2016-07-07 02:54:30.000 189 12618.85 99.67 54500.72 88888.00 2016-07-07 02:54:30.125 189 12618.92 99.67 54500.75 88888.00 2016-07-07 02:54:30.250 189 12618.98 99.65 54500.78 88888.00 2016-07-07 02:54:30.375 189 12619.00 99.62 54500.78 88888.00 2016-07-07 02:54:30.500 189 12618.95 99.62 54500.78 88888.00 2016-07-07 02:54:30.625 189 12618.92 99.65 54500.78 88888.00 2016-07-07 02:54:30.750 189 12619.00 99.67 54500.80 88888.00 2016-07-07 02:54:30.875 189 12619.10 99.67 54500.80 88888.00 2016-07-07 02:54:31.000 189 12619.05 99.67 54500.80 88888.00 2016-07-07 02:54:31.125 189 12619.00 99.67 54500.82 88888.00 2016-07-07 02:54:31.250 189 12619.05 99.67 54500.80 88888.00 2016-07-07 02:54:31.375 189 12619.10 99.67 54500.80 88888.00 2016-07-07 02:54:31.500 189 12619.08 99.67 54500.78 88888.00 2016-07-07 02:54:31.625 189 12619.02 99.67 54500.80 88888.00 2016-07-07 02:54:31.750 189 12619.02 99.67 54500.78 88888.00 2016-07-07 02:54:31.875 189 12619.08 99.67 54500.78 88888.00 2016-07-07 02:54:32.000 189 12619.10 99.65 54500.78 88888.00 2016-07-07 02:54:32.125 189 12619.15 99.67 54500.78 88888.00 2016-07-07 02:54:32.250 189 12619.10 99.67 54500.80 88888.00 2016-07-07 02:54:32.375 189 12619.05 99.67 54500.82 88888.00 2016-07-07 02:54:32.500 189 12619.00 99.65 54500.82 88888.00 2016-07-07 02:54:32.625 189 12619.05 99.65 54500.78 88888.00 2016-07-07 02:54:32.750 189 12619.17 99.65 54500.78 88888.00 2016-07-07 02:54:32.875 189 12619.23 99.65 54500.75 88888.00 2016-07-07 02:54:33.000 189 12619.15 99.60 54500.75 88888.00 2016-07-07 02:54:33.125 189 12619.17 99.65 54500.75 88888.00 2016-07-07 02:54:33.250 189 12619.15 99.62 54500.75 88888.00 2016-07-07 02:54:33.375 189 12619.15 99.67 54500.75 88888.00 2016-07-07 02:54:33.500 189 12619.15 99.65 54500.75 88888.00 2016-07-07 02:54:33.625 189 12619.17 99.67 54500.75 88888.00 2016-07-07 02:54:33.750 189 12619.17 99.67 54500.78 88888.00 2016-07-07 02:54:33.875 189 12619.17 99.67 54500.80 88888.00 2016-07-07 02:54:34.000 189 12619.17 99.65 54500.80 88888.00 2016-07-07 02:54:34.125 189 12619.17 99.62 54500.80 88888.00 2016-07-07 02:54:34.250 189 12619.25 99.65 54500.78 88888.00 2016-07-07 02:54:34.375 189 12619.30 99.70 54500.78 88888.00 2016-07-07 02:54:34.500 189 12619.23 99.70 54500.75 88888.00 2016-07-07 02:54:34.625 189 12619.15 99.65 54500.75 88888.00 2016-07-07 02:54:34.750 189 12619.15 99.65 54500.75 88888.00 2016-07-07 02:54:34.875 189 12619.23 99.67 54500.75 88888.00 2016-07-07 02:54:35.000 189 12619.25 99.67 54500.72 88888.00 2016-07-07 02:54:35.125 189 12619.27 99.65 54500.72 88888.00 2016-07-07 02:54:35.250 189 12619.30 99.65 54500.72 88888.00 2016-07-07 02:54:35.375 189 12619.35 99.67 54500.72 88888.00 2016-07-07 02:54:35.500 189 12619.42 99.72 54500.72 88888.00 2016-07-07 02:54:35.625 189 12619.45 99.72 54500.72 88888.00 2016-07-07 02:54:35.750 189 12619.38 99.70 54500.72 88888.00 2016-07-07 02:54:35.875 189 12619.33 99.70 54500.75 88888.00 2016-07-07 02:54:36.000 189 12619.38 99.70 54500.72 88888.00 2016-07-07 02:54:36.125 189 12619.48 99.70 54500.75 88888.00 2016-07-07 02:54:36.250 189 12619.48 99.70 54500.72 88888.00 2016-07-07 02:54:36.375 189 12619.45 99.67 54500.72 88888.00 2016-07-07 02:54:36.500 189 12619.48 99.72 54500.72 88888.00 2016-07-07 02:54:36.625 189 12619.45 99.70 54500.70 88888.00 2016-07-07 02:54:36.750 189 12619.45 99.72 54500.72 88888.00 2016-07-07 02:54:36.875 189 12619.45 99.67 54500.75 88888.00 2016-07-07 02:54:37.000 189 12619.50 99.70 54500.72 88888.00 2016-07-07 02:54:37.125 189 12619.55 99.72 54500.72 88888.00 2016-07-07 02:54:37.250 189 12619.52 99.72 54500.70 88888.00 2016-07-07 02:54:37.375 189 12619.55 99.75 54500.72 88888.00 2016-07-07 02:54:37.500 189 12619.50 99.78 54500.75 88888.00 2016-07-07 02:54:37.625 189 12619.50 99.75 54500.72 88888.00 2016-07-07 02:54:37.750 189 12619.52 99.75 54500.72 88888.00 2016-07-07 02:54:37.875 189 12619.60 99.75 54500.72 88888.00 2016-07-07 02:54:38.000 189 12619.58 99.75 54500.72 88888.00 2016-07-07 02:54:38.125 189 12619.55 99.72 54500.72 88888.00 2016-07-07 02:54:38.250 189 12619.58 99.70 54500.75 88888.00 2016-07-07 02:54:38.375 189 12619.55 99.72 54500.75 88888.00 2016-07-07 02:54:38.500 189 12619.52 99.72 54500.75 88888.00 2016-07-07 02:54:38.625 189 12619.50 99.70 54500.75 88888.00 2016-07-07 02:54:38.750 189 12619.55 99.72 54500.78 88888.00 2016-07-07 02:54:38.875 189 12619.65 99.75 54500.75 88888.00 2016-07-07 02:54:39.000 189 12619.65 99.75 54500.70 88888.00 2016-07-07 02:54:39.125 189 12619.65 99.70 54500.70 88888.00 2016-07-07 02:54:39.250 189 12619.62 99.70 54500.72 88888.00 2016-07-07 02:54:39.375 189 12619.62 99.70 54500.72 88888.00 2016-07-07 02:54:39.500 189 12619.60 99.67 54500.70 88888.00 2016-07-07 02:54:39.625 189 12619.62 99.60 54500.72 88888.00 2016-07-07 02:54:39.750 189 12619.67 99.62 54500.72 88888.00 2016-07-07 02:54:39.875 189 12619.73 99.70 54500.70 88888.00 2016-07-07 02:54:40.000 189 12619.75 99.75 54500.70 88888.00 2016-07-07 02:54:40.125 189 12619.75 99.75 54500.70 88888.00 2016-07-07 02:54:40.250 189 12619.80 99.75 54500.72 88888.00 2016-07-07 02:54:40.375 189 12619.80 99.72 54500.72 88888.00 2016-07-07 02:54:40.500 189 12619.80 99.78 54500.75 88888.00 2016-07-07 02:54:40.625 189 12619.80 99.80 54500.75 88888.00 2016-07-07 02:54:40.750 189 12619.70 99.78 54500.72 88888.00 2016-07-07 02:54:40.875 189 12619.73 99.75 54500.70 88888.00 2016-07-07 02:54:41.000 189 12619.75 99.78 54500.68 88888.00 2016-07-07 02:54:41.125 189 12619.75 99.80 54500.70 88888.00 2016-07-07 02:54:41.250 189 12619.70 99.78 54500.68 88888.00 2016-07-07 02:54:41.375 189 12619.75 99.80 54500.68 88888.00 2016-07-07 02:54:41.500 189 12619.77 99.83 54500.68 88888.00 2016-07-07 02:54:41.625 189 12619.77 99.83 54500.65 88888.00 2016-07-07 02:54:41.750 189 12619.83 99.88 54500.68 88888.00 2016-07-07 02:54:41.875 189 12619.88 99.85 54500.68 88888.00 2016-07-07 02:54:42.000 189 12619.83 99.83 54500.68 88888.00 2016-07-07 02:54:42.125 189 12619.83 99.80 54500.68 88888.00 2016-07-07 02:54:42.250 189 12619.80 99.80 54500.65 88888.00 2016-07-07 02:54:42.375 189 12619.83 99.80 54500.68 88888.00 2016-07-07 02:54:42.500 189 12619.83 99.75 54500.65 88888.00 2016-07-07 02:54:42.625 189 12619.85 99.75 54500.65 88888.00 2016-07-07 02:54:42.750 189 12619.90 99.80 54500.65 88888.00 2016-07-07 02:54:42.875 189 12619.98 99.83 54500.72 88888.00 2016-07-07 02:54:43.000 189 12619.95 99.83 54500.70 88888.00 2016-07-07 02:54:43.125 189 12619.92 99.83 54500.70 88888.00 2016-07-07 02:54:43.250 189 12619.90 99.80 54500.70 88888.00 2016-07-07 02:54:43.375 189 12619.95 99.78 54500.68 88888.00 2016-07-07 02:54:43.500 189 12619.95 99.83 54500.68 88888.00 2016-07-07 02:54:43.625 189 12619.92 99.85 54500.68 88888.00 2016-07-07 02:54:43.750 189 12619.95 99.85 54500.68 88888.00 2016-07-07 02:54:43.875 189 12619.98 99.85 54500.68 88888.00 2016-07-07 02:54:44.000 189 12619.98 99.80 54500.65 88888.00 2016-07-07 02:54:44.125 189 12619.95 99.80 54500.68 88888.00 2016-07-07 02:54:44.250 189 12619.98 99.80 54500.65 88888.00 2016-07-07 02:54:44.375 189 12619.98 99.83 54500.68 88888.00 2016-07-07 02:54:44.500 189 12619.98 99.85 54500.70 88888.00 2016-07-07 02:54:44.625 189 12619.95 99.88 54500.70 88888.00 2016-07-07 02:54:44.750 189 12619.95 99.88 54500.68 88888.00 2016-07-07 02:54:44.875 189 12619.98 99.90 54500.68 88888.00 2016-07-07 02:54:45.000 189 12620.00 99.85 54500.65 88888.00 2016-07-07 02:54:45.125 189 12620.02 99.83 54500.68 88888.00 2016-07-07 02:54:45.250 189 12620.00 99.83 54500.68 88888.00 2016-07-07 02:54:45.375 189 12620.05 99.85 54500.68 88888.00 2016-07-07 02:54:45.500 189 12620.12 99.88 54500.70 88888.00 2016-07-07 02:54:45.625 189 12620.15 99.90 54500.68 88888.00 2016-07-07 02:54:45.750 189 12620.10 99.90 54500.70 88888.00 2016-07-07 02:54:45.875 189 12620.15 99.88 54500.65 88888.00 2016-07-07 02:54:46.000 189 12620.23 99.88 54500.65 88888.00 2016-07-07 02:54:46.125 189 12620.25 99.90 54500.65 88888.00 2016-07-07 02:54:46.250 189 12620.17 99.85 54500.65 88888.00 2016-07-07 02:54:46.375 189 12620.15 99.88 54500.62 88888.00 2016-07-07 02:54:46.500 189 12620.23 99.92 54500.65 88888.00 2016-07-07 02:54:46.625 189 12620.20 99.90 54500.62 88888.00 2016-07-07 02:54:46.750 189 12620.17 99.88 54500.62 88888.00 2016-07-07 02:54:46.875 189 12620.17 99.92 54500.65 88888.00 2016-07-07 02:54:47.000 189 12620.20 99.92 54500.65 88888.00 2016-07-07 02:54:47.125 189 12620.20 99.92 54500.65 88888.00 2016-07-07 02:54:47.250 189 12620.15 99.88 54500.60 88888.00 2016-07-07 02:54:47.375 189 12620.10 99.90 54500.62 88888.00 2016-07-07 02:54:47.500 189 12620.10 99.90 54500.60 88888.00 2016-07-07 02:54:47.625 189 12620.10 99.90 54500.60 88888.00 2016-07-07 02:54:47.750 189 12620.12 99.90 54500.60 88888.00 2016-07-07 02:54:47.875 189 12620.17 99.90 54500.60 88888.00 2016-07-07 02:54:48.000 189 12620.15 99.92 54500.60 88888.00 2016-07-07 02:54:48.125 189 12620.15 99.95 54500.62 88888.00 2016-07-07 02:54:48.250 189 12620.15 99.92 54500.65 88888.00 2016-07-07 02:54:48.375 189 12620.25 99.90 54500.62 88888.00 2016-07-07 02:54:48.500 189 12620.27 99.88 54500.60 88888.00 2016-07-07 02:54:48.625 189 12620.25 99.85 54500.60 88888.00 2016-07-07 02:54:48.750 189 12620.25 99.88 54500.60 88888.00 2016-07-07 02:54:48.875 189 12620.27 99.90 54500.65 88888.00 2016-07-07 02:54:49.000 189 12620.33 99.92 54500.68 88888.00 2016-07-07 02:54:49.125 189 12620.30 99.90 54500.68 88888.00 2016-07-07 02:54:49.250 189 12620.38 99.88 54500.68 88888.00 2016-07-07 02:54:49.375 189 12620.38 99.90 54500.65 88888.00 2016-07-07 02:54:49.500 189 12620.35 99.92 54500.65 88888.00 2016-07-07 02:54:49.625 189 12620.33 99.95 54500.65 88888.00 2016-07-07 02:54:49.750 189 12620.25 99.88 54500.60 88888.00 2016-07-07 02:54:49.875 189 12620.30 99.85 54500.60 88888.00 2016-07-07 02:54:50.000 189 12620.27 99.90 54500.62 88888.00 2016-07-07 02:54:50.125 189 12620.30 99.95 54500.65 88888.00 2016-07-07 02:54:50.250 189 12620.40 99.97 54500.70 88888.00 2016-07-07 02:54:50.375 189 12620.42 99.92 54500.70 88888.00 2016-07-07 02:54:50.500 189 12620.35 99.92 54500.70 88888.00 2016-07-07 02:54:50.625 189 12620.33 99.92 54500.68 88888.00 2016-07-07 02:54:50.750 189 12620.33 99.95 54500.68 88888.00 2016-07-07 02:54:50.875 189 12620.27 99.95 54500.68 88888.00 2016-07-07 02:54:51.000 189 12620.35 99.92 54500.65 88888.00 2016-07-07 02:54:51.125 189 12620.40 99.92 54500.68 88888.00 2016-07-07 02:54:51.250 189 12620.42 99.92 54500.65 88888.00 2016-07-07 02:54:51.375 189 12620.42 99.92 54500.65 88888.00 2016-07-07 02:54:51.500 189 12620.45 99.95 54500.68 88888.00 2016-07-07 02:54:51.625 189 12620.45 100.00 54500.70 88888.00 2016-07-07 02:54:51.750 189 12620.40 99.97 54500.70 88888.00 2016-07-07 02:54:51.875 189 12620.38 99.95 54500.68 88888.00 2016-07-07 02:54:52.000 189 12620.38 99.95 54500.68 88888.00 2016-07-07 02:54:52.125 189 12620.40 99.97 54500.70 88888.00 2016-07-07 02:54:52.250 189 12620.42 99.95 54500.70 88888.00 2016-07-07 02:54:52.375 189 12620.48 99.97 54500.68 88888.00 2016-07-07 02:54:52.500 189 12620.45 100.00 54500.70 88888.00 2016-07-07 02:54:52.625 189 12620.45 99.97 54500.68 88888.00 2016-07-07 02:54:52.750 189 12620.48 99.95 54500.65 88888.00 2016-07-07 02:54:52.875 189 12620.45 99.95 54500.65 88888.00 2016-07-07 02:54:53.000 189 12620.48 99.92 54500.65 88888.00 2016-07-07 02:54:53.125 189 12620.50 99.88 54500.62 88888.00 2016-07-07 02:54:53.250 189 12620.48 99.85 54500.62 88888.00 2016-07-07 02:54:53.375 189 12620.50 99.92 54500.65 88888.00 2016-07-07 02:54:53.500 189 12620.48 99.92 54500.68 88888.00 2016-07-07 02:54:53.625 189 12620.52 99.88 54500.65 88888.00 2016-07-07 02:54:53.750 189 12620.58 99.88 54500.65 88888.00 2016-07-07 02:54:53.875 189 12620.58 99.90 54500.65 88888.00 2016-07-07 02:54:54.000 189 12620.55 99.88 54500.65 88888.00 2016-07-07 02:54:54.125 189 12620.52 99.83 54500.62 88888.00 2016-07-07 02:54:54.250 189 12620.52 99.85 54500.68 88888.00 2016-07-07 02:54:54.375 189 12620.52 99.85 54500.68 88888.00 2016-07-07 02:54:54.500 189 12620.50 99.83 54500.70 88888.00 2016-07-07 02:54:54.625 189 12620.45 99.83 54500.70 88888.00 2016-07-07 02:54:54.750 189 12620.45 99.85 54500.68 88888.00 2016-07-07 02:54:54.875 189 12620.50 99.85 54500.72 88888.00 2016-07-07 02:54:55.000 189 12620.52 99.85 54500.75 88888.00 2016-07-07 02:54:55.125 189 12620.52 99.85 54500.75 88888.00 2016-07-07 02:54:55.250 189 12620.55 99.85 54500.75 88888.00 2016-07-07 02:54:55.375 189 12620.60 99.85 54500.72 88888.00 2016-07-07 02:54:55.500 189 12620.60 99.85 54500.70 88888.00 2016-07-07 02:54:55.625 189 12620.60 99.83 54500.70 88888.00 2016-07-07 02:54:55.750 189 12620.60 99.78 54500.72 88888.00 2016-07-07 02:54:55.875 189 12620.55 99.78 54500.72 88888.00 2016-07-07 02:54:56.000 189 12620.55 99.80 54500.70 88888.00 2016-07-07 02:54:56.125 189 12620.52 99.80 54500.72 88888.00 2016-07-07 02:54:56.250 189 12620.48 99.80 54500.70 88888.00 2016-07-07 02:54:56.375 189 12620.48 99.80 54500.70 88888.00 2016-07-07 02:54:56.500 189 12620.48 99.80 54500.68 88888.00 2016-07-07 02:54:56.625 189 12620.48 99.85 54500.72 88888.00 2016-07-07 02:54:56.750 189 12620.55 99.83 54500.72 88888.00 2016-07-07 02:54:56.875 189 12620.62 99.83 54500.72 88888.00 2016-07-07 02:54:57.000 189 12620.60 99.83 54500.72 88888.00 2016-07-07 02:54:57.125 189 12620.58 99.83 54500.72 88888.00 2016-07-07 02:54:57.250 189 12620.62 99.80 54500.72 88888.00 2016-07-07 02:54:57.375 189 12620.67 99.85 54500.70 88888.00 2016-07-07 02:54:57.500 189 12620.62 99.90 54500.72 88888.00 2016-07-07 02:54:57.625 189 12620.62 99.85 54500.70 88888.00 2016-07-07 02:54:57.750 189 12620.67 99.83 54500.72 88888.00 2016-07-07 02:54:57.875 189 12620.75 99.83 54500.72 88888.00 2016-07-07 02:54:58.000 189 12620.83 99.88 54500.75 88888.00 2016-07-07 02:54:58.125 189 12620.85 99.90 54500.75 88888.00 2016-07-07 02:54:58.250 189 12620.77 99.83 54500.72 88888.00 2016-07-07 02:54:58.375 189 12620.77 99.80 54500.70 88888.00 2016-07-07 02:54:58.500 189 12620.77 99.83 54500.72 88888.00 2016-07-07 02:54:58.625 189 12620.77 99.83 54500.70 88888.00 2016-07-07 02:54:58.750 189 12620.77 99.83 54500.70 88888.00 2016-07-07 02:54:58.875 189 12620.83 99.80 54500.70 88888.00 2016-07-07 02:54:59.000 189 12620.80 99.80 54500.72 88888.00 2016-07-07 02:54:59.125 189 12620.80 99.75 54500.72 88888.00 2016-07-07 02:54:59.250 189 12620.83 99.70 54500.75 88888.00 2016-07-07 02:54:59.375 189 12620.83 99.70 54500.72 88888.00 2016-07-07 02:54:59.500 189 12620.83 99.75 54500.75 88888.00 2016-07-07 02:54:59.625 189 12620.77 99.72 54500.75 88888.00 2016-07-07 02:54:59.750 189 12620.77 99.70 54500.72 88888.00 2016-07-07 02:54:59.875 189 12620.83 99.72 54500.72 88888.00 2016-07-07 02:55:00.000 189 12620.80 99.70 54500.72 88888.00 2016-07-07 02:55:00.125 189 12620.75 99.67 54500.72 88888.00 2016-07-07 02:55:00.250 189 12620.73 99.72 54500.75 88888.00 2016-07-07 02:55:00.375 189 12620.75 99.72 54500.75 88888.00 2016-07-07 02:55:00.500 189 12620.65 99.60 54500.68 88888.00 2016-07-07 02:55:00.625 189 12620.67 99.58 54500.70 88888.00 2016-07-07 02:55:00.750 189 12620.73 99.65 54500.75 88888.00 2016-07-07 02:55:00.875 189 12620.67 99.65 54500.78 88888.00 2016-07-07 02:55:01.000 189 12620.67 99.65 54500.78 88888.00 2016-07-07 02:55:01.125 189 12620.70 99.67 54500.75 88888.00 2016-07-07 02:55:01.250 189 12620.70 99.67 54500.75 88888.00 2016-07-07 02:55:01.375 189 12620.73 99.65 54500.78 88888.00 2016-07-07 02:55:01.500 189 12620.73 99.67 54500.75 88888.00 2016-07-07 02:55:01.625 189 12620.73 99.67 54500.75 88888.00 2016-07-07 02:55:01.750 189 12620.75 99.67 54500.75 88888.00 2016-07-07 02:55:01.875 189 12620.77 99.67 54500.72 88888.00 2016-07-07 02:55:02.000 189 12620.70 99.65 54500.70 88888.00 2016-07-07 02:55:02.125 189 12620.73 99.65 54500.75 88888.00 2016-07-07 02:55:02.250 189 12620.75 99.65 54500.75 88888.00 2016-07-07 02:55:02.375 189 12620.80 99.70 54500.75 88888.00 2016-07-07 02:55:02.500 189 12620.83 99.70 54500.78 88888.00 2016-07-07 02:55:02.625 189 12620.80 99.70 54500.78 88888.00 2016-07-07 02:55:02.750 189 12620.83 99.75 54500.80 88888.00 2016-07-07 02:55:02.875 189 12620.90 99.72 54500.80 88888.00 2016-07-07 02:55:03.000 189 12620.90 99.70 54500.80 88888.00 2016-07-07 02:55:03.125 189 12620.85 99.70 54500.80 88888.00 2016-07-07 02:55:03.250 189 12620.80 99.70 54500.82 88888.00 2016-07-07 02:55:03.375 189 12620.83 99.70 54500.80 88888.00 2016-07-07 02:55:03.500 189 12620.88 99.70 54500.80 88888.00 2016-07-07 02:55:03.625 189 12620.92 99.67 54500.80 88888.00 2016-07-07 02:55:03.750 189 12620.88 99.67 54500.78 88888.00 2016-07-07 02:55:03.875 189 12620.83 99.72 54500.78 88888.00 2016-07-07 02:55:04.000 189 12620.88 99.72 54500.80 88888.00 2016-07-07 02:55:04.125 189 12620.90 99.67 54500.78 88888.00 2016-07-07 02:55:04.250 189 12620.88 99.65 54500.80 88888.00 2016-07-07 02:55:04.375 189 12620.85 99.65 54500.82 88888.00 2016-07-07 02:55:04.500 189 12620.80 99.62 54500.80 88888.00 2016-07-07 02:55:04.625 189 12620.77 99.62 54500.82 88888.00 2016-07-07 02:55:04.750 189 12620.77 99.65 54500.82 88888.00 2016-07-07 02:55:04.875 189 12620.83 99.65 54500.80 88888.00 2016-07-07 02:55:05.000 189 12620.77 99.60 54500.80 88888.00 2016-07-07 02:55:05.125 189 12620.77 99.60 54500.80 88888.00 2016-07-07 02:55:05.250 189 12620.75 99.58 54500.82 88888.00 2016-07-07 02:55:05.375 189 12620.80 99.60 54500.82 88888.00 2016-07-07 02:55:05.500 189 12620.80 99.60 54500.82 88888.00 2016-07-07 02:55:05.625 189 12620.85 99.58 54500.82 88888.00 2016-07-07 02:55:05.750 189 12620.85 99.60 54500.80 88888.00 2016-07-07 02:55:05.875 189 12620.83 99.60 54500.82 88888.00 2016-07-07 02:55:06.000 189 12620.85 99.58 54500.80 88888.00 2016-07-07 02:55:06.125 189 12620.85 99.58 54500.80 88888.00 2016-07-07 02:55:06.250 189 12620.77 99.55 54500.82 88888.00 2016-07-07 02:55:06.375 189 12620.83 99.58 54500.80 88888.00 2016-07-07 02:55:06.500 189 12620.85 99.60 54500.80 88888.00 2016-07-07 02:55:06.625 189 12620.85 99.60 54500.80 88888.00 2016-07-07 02:55:06.750 189 12620.83 99.62 54500.82 88888.00 2016-07-07 02:55:06.875 189 12620.85 99.60 54500.85 88888.00 2016-07-07 02:55:07.000 189 12620.88 99.60 54500.85 88888.00 2016-07-07 02:55:07.125 189 12620.92 99.60 54500.88 88888.00 2016-07-07 02:55:07.250 189 12620.88 99.60 54500.88 88888.00 2016-07-07 02:55:07.375 189 12620.85 99.60 54500.85 88888.00 2016-07-07 02:55:07.500 189 12620.85 99.62 54500.88 88888.00 2016-07-07 02:55:07.625 189 12620.92 99.62 54500.88 88888.00 2016-07-07 02:55:07.750 189 12620.98 99.65 54500.90 88888.00 2016-07-07 02:55:07.875 189 12620.90 99.62 54500.90 88888.00 2016-07-07 02:55:08.000 189 12620.92 99.60 54500.88 88888.00 2016-07-07 02:55:08.125 189 12620.92 99.62 54500.88 88888.00 2016-07-07 02:55:08.250 189 12620.95 99.60 54500.88 88888.00 2016-07-07 02:55:08.375 189 12620.95 99.62 54500.88 88888.00 2016-07-07 02:55:08.500 189 12620.98 99.62 54500.88 88888.00 2016-07-07 02:55:08.625 189 12620.90 99.60 54500.85 88888.00 2016-07-07 02:55:08.750 189 12620.88 99.58 54500.85 88888.00 2016-07-07 02:55:08.875 189 12620.92 99.58 54500.90 88888.00 2016-07-07 02:55:09.000 189 12620.90 99.55 54500.90 88888.00 2016-07-07 02:55:09.125 189 12620.90 99.50 54500.88 88888.00 2016-07-07 02:55:09.250 189 12620.88 99.53 54500.88 88888.00 2016-07-07 02:55:09.375 189 12620.95 99.50 54500.88 88888.00 2016-07-07 02:55:09.500 189 12620.98 99.50 54500.88 88888.00 2016-07-07 02:55:09.625 189 12620.95 99.47 54500.88 88888.00 2016-07-07 02:55:09.750 189 12620.92 99.47 54500.88 88888.00 2016-07-07 02:55:09.875 189 12620.90 99.45 54500.88 88888.00 2016-07-07 02:55:10.000 189 12620.90 99.45 54500.90 88888.00 2016-07-07 02:55:10.125 189 12620.90 99.47 54500.90 88888.00 2016-07-07 02:55:10.250 189 12620.83 99.45 54500.90 88888.00 2016-07-07 02:55:10.375 189 12620.83 99.45 54500.90 88888.00 2016-07-07 02:55:10.500 189 12620.90 99.42 54500.90 88888.00 2016-07-07 02:55:10.625 189 12620.90 99.40 54500.88 88888.00 2016-07-07 02:55:10.750 189 12620.90 99.42 54500.90 88888.00 2016-07-07 02:55:10.875 189 12620.85 99.40 54500.93 88888.00 2016-07-07 02:55:11.000 189 12620.88 99.40 54500.90 88888.00 2016-07-07 02:55:11.125 189 12620.90 99.42 54500.90 88888.00 2016-07-07 02:55:11.250 189 12620.88 99.38 54500.90 88888.00 2016-07-07 02:55:11.375 189 12620.85 99.38 54500.88 88888.00 2016-07-07 02:55:11.500 189 12620.85 99.42 54500.88 88888.00 2016-07-07 02:55:11.625 189 12620.90 99.42 54500.85 88888.00 2016-07-07 02:55:11.750 189 12620.88 99.40 54500.88 88888.00 2016-07-07 02:55:11.875 189 12620.92 99.45 54500.88 88888.00 2016-07-07 02:55:12.000 189 12620.95 99.45 54500.85 88888.00 2016-07-07 02:55:12.125 189 12620.90 99.47 54500.88 88888.00 2016-07-07 02:55:12.250 189 12620.95 99.50 54500.88 88888.00 2016-07-07 02:55:12.375 189 12621.00 99.53 54500.88 88888.00 2016-07-07 02:55:12.500 189 12620.95 99.53 54500.85 88888.00 2016-07-07 02:55:12.625 189 12620.88 99.50 54500.85 88888.00 2016-07-07 02:55:12.750 189 12620.88 99.50 54500.88 88888.00 2016-07-07 02:55:12.875 189 12620.90 99.50 54500.90 88888.00 2016-07-07 02:55:13.000 189 12620.95 99.53 54500.88 88888.00 2016-07-07 02:55:13.125 189 12620.95 99.53 54500.90 88888.00 2016-07-07 02:55:13.250 189 12620.92 99.53 54500.93 88888.00 2016-07-07 02:55:13.375 189 12620.92 99.53 54500.93 88888.00 2016-07-07 02:55:13.500 189 12620.92 99.53 54500.90 88888.00 2016-07-07 02:55:13.625 189 12620.95 99.53 54500.90 88888.00 2016-07-07 02:55:13.750 189 12621.00 99.53 54500.90 88888.00 2016-07-07 02:55:13.875 189 12621.00 99.50 54500.90 88888.00 2016-07-07 02:55:14.000 189 12620.98 99.50 54500.90 88888.00 2016-07-07 02:55:14.125 189 12620.98 99.50 54500.93 88888.00 2016-07-07 02:55:14.250 189 12620.98 99.47 54500.90 88888.00 2016-07-07 02:55:14.375 189 12620.95 99.47 54500.93 88888.00 2016-07-07 02:55:14.500 189 12620.98 99.47 54500.95 88888.00 2016-07-07 02:55:14.625 189 12620.98 99.50 54500.93 88888.00 2016-07-07 02:55:14.750 189 12620.95 99.47 54500.90 88888.00 2016-07-07 02:55:14.875 189 12620.92 99.47 54500.93 88888.00 2016-07-07 02:55:15.000 189 12620.95 99.47 54500.93 88888.00 2016-07-07 02:55:15.125 189 12620.95 99.42 54500.93 88888.00 2016-07-07 02:55:15.250 189 12620.90 99.38 54500.90 88888.00 2016-07-07 02:55:15.375 189 12620.90 99.40 54500.90 88888.00 2016-07-07 02:55:15.500 189 12620.92 99.40 54500.93 88888.00 2016-07-07 02:55:15.625 189 12620.92 99.40 54500.95 88888.00 2016-07-07 02:55:15.750 189 12620.95 99.40 54500.95 88888.00 2016-07-07 02:55:15.875 189 12620.92 99.40 54500.93 88888.00 2016-07-07 02:55:16.000 189 12620.90 99.38 54500.93 88888.00 2016-07-07 02:55:16.125 189 12620.98 99.42 54500.93 88888.00 2016-07-07 02:55:16.250 189 12620.98 99.42 54500.95 88888.00 2016-07-07 02:55:16.375 189 12620.90 99.42 54500.95 88888.00 2016-07-07 02:55:16.500 189 12620.90 99.40 54500.95 88888.00 2016-07-07 02:55:16.625 189 12620.90 99.42 54500.95 88888.00 2016-07-07 02:55:16.750 189 12620.98 99.40 54500.95 88888.00 2016-07-07 02:55:16.875 189 12621.05 99.42 54500.93 88888.00 2016-07-07 02:55:17.000 189 12621.05 99.42 54500.93 88888.00 2016-07-07 02:55:17.125 189 12621.05 99.42 54500.95 88888.00 2016-07-07 02:55:17.250 189 12621.02 99.40 54500.95 88888.00 2016-07-07 02:55:17.375 189 12621.00 99.42 54500.93 88888.00 2016-07-07 02:55:17.500 189 12621.00 99.40 54500.93 88888.00 2016-07-07 02:55:17.625 189 12620.98 99.40 54500.93 88888.00 2016-07-07 02:55:17.750 189 12620.98 99.38 54500.95 88888.00 2016-07-07 02:55:17.875 189 12620.95 99.40 54500.95 88888.00 2016-07-07 02:55:18.000 189 12620.95 99.40 54500.93 88888.00 2016-07-07 02:55:18.125 189 12620.95 99.40 54500.93 88888.00 2016-07-07 02:55:18.250 189 12620.98 99.42 54500.93 88888.00 2016-07-07 02:55:18.375 189 12621.00 99.42 54500.93 88888.00 2016-07-07 02:55:18.500 189 12620.98 99.40 54500.95 88888.00 2016-07-07 02:55:18.625 189 12620.95 99.38 54500.93 88888.00 2016-07-07 02:55:18.750 189 12621.02 99.42 54500.97 88888.00 2016-07-07 02:55:18.875 189 12621.08 99.42 54500.97 88888.00 2016-07-07 02:55:19.000 189 12621.05 99.40 54500.95 88888.00 2016-07-07 02:55:19.125 189 12621.05 99.42 54501.00 88888.00 2016-07-07 02:55:19.250 189 12621.05 99.40 54501.00 88888.00 2016-07-07 02:55:19.375 189 12621.05 99.38 54500.95 88888.00 2016-07-07 02:55:19.500 189 12621.00 99.33 54500.93 88888.00 2016-07-07 02:55:19.625 189 12621.02 99.38 54500.95 88888.00 2016-07-07 02:55:19.750 189 12620.98 99.35 54500.95 88888.00 2016-07-07 02:55:19.875 189 12621.00 99.35 54500.97 88888.00 2016-07-07 02:55:20.000 189 12621.08 99.38 54500.97 88888.00 2016-07-07 02:55:20.125 189 12621.05 99.35 54500.97 88888.00 2016-07-07 02:55:20.250 189 12621.00 99.33 54500.97 88888.00 2016-07-07 02:55:20.375 189 12621.00 99.30 54500.97 88888.00 2016-07-07 02:55:20.500 189 12621.05 99.33 54500.97 88888.00 2016-07-07 02:55:20.625 189 12621.02 99.38 54500.97 88888.00 2016-07-07 02:55:20.750 189 12621.00 99.35 54501.00 88888.00 2016-07-07 02:55:20.875 189 12621.05 99.35 54500.97 88888.00 2016-07-07 02:55:21.000 189 12621.05 99.33 54500.97 88888.00 2016-07-07 02:55:21.125 189 12621.02 99.33 54500.97 88888.00 2016-07-07 02:55:21.250 189 12621.05 99.35 54501.00 88888.00 2016-07-07 02:55:21.375 189 12621.08 99.35 54500.97 88888.00 2016-07-07 02:55:21.500 189 12621.15 99.38 54500.95 88888.00 2016-07-07 02:55:21.625 189 12621.20 99.40 54500.97 88888.00 2016-07-07 02:55:21.750 189 12621.17 99.38 54501.00 88888.00 2016-07-07 02:55:21.875 189 12621.20 99.40 54500.97 88888.00 2016-07-07 02:55:22.000 189 12621.17 99.40 54500.95 88888.00 2016-07-07 02:55:22.125 189 12621.20 99.40 54500.97 88888.00 2016-07-07 02:55:22.250 189 12621.25 99.42 54501.03 88888.00 2016-07-07 02:55:22.375 189 12621.30 99.45 54501.03 88888.00 2016-07-07 02:55:22.500 189 12621.27 99.45 54501.00 88888.00 2016-07-07 02:55:22.625 189 12621.27 99.42 54501.00 88888.00 2016-07-07 02:55:22.750 189 12621.23 99.40 54501.05 88888.00 2016-07-07 02:55:22.875 189 12621.23 99.47 54501.12 88888.00 2016-07-07 02:55:23.000 189 12621.05 99.38 54501.00 88888.00 2016-07-07 02:55:23.125 189 12621.05 99.35 54500.93 88888.00 2016-07-07 02:55:23.250 189 12621.15 99.38 54500.97 88888.00 2016-07-07 02:55:23.375 189 12621.27 99.42 54501.03 88888.00 2016-07-07 02:55:23.500 189 12621.23 99.45 54501.00 88888.00 2016-07-07 02:55:23.625 189 12621.23 99.40 54500.97 88888.00 2016-07-07 02:55:23.750 189 12621.27 99.42 54501.00 88888.00 2016-07-07 02:55:23.875 189 12621.30 99.45 54501.00 88888.00 2016-07-07 02:55:24.000 189 12621.27 99.42 54501.00 88888.00 2016-07-07 02:55:24.125 189 12621.20 99.40 54501.00 88888.00 2016-07-07 02:55:24.250 189 12621.15 99.38 54501.03 88888.00 2016-07-07 02:55:24.375 189 12621.20 99.38 54501.03 88888.00 2016-07-07 02:55:24.500 189 12621.12 99.38 54501.00 88888.00 2016-07-07 02:55:24.625 189 12621.10 99.40 54501.03 88888.00 2016-07-07 02:55:24.750 189 12621.08 99.38 54501.03 88888.00 2016-07-07 02:55:24.875 189 12621.12 99.38 54501.03 88888.00 2016-07-07 02:55:25.000 189 12621.20 99.40 54501.03 88888.00 2016-07-07 02:55:25.125 189 12621.15 99.40 54501.03 88888.00 2016-07-07 02:55:25.250 189 12621.05 99.38 54501.03 88888.00 2016-07-07 02:55:25.375 189 12621.15 99.38 54501.05 88888.00 2016-07-07 02:55:25.500 189 12621.20 99.40 54501.07 88888.00 2016-07-07 02:55:25.625 189 12621.17 99.42 54501.07 88888.00 2016-07-07 02:55:25.750 189 12621.20 99.40 54501.05 88888.00 2016-07-07 02:55:25.875 189 12621.20 99.35 54501.00 88888.00 2016-07-07 02:55:26.000 189 12621.17 99.35 54500.97 88888.00 2016-07-07 02:55:26.125 189 12621.15 99.35 54501.03 88888.00 2016-07-07 02:55:26.250 189 12621.20 99.38 54501.05 88888.00 2016-07-07 02:55:26.375 189 12621.27 99.42 54501.03 88888.00 2016-07-07 02:55:26.500 189 12621.27 99.45 54501.05 88888.00 2016-07-07 02:55:26.625 189 12621.23 99.47 54501.05 88888.00 2016-07-07 02:55:26.750 189 12621.17 99.45 54501.03 88888.00 2016-07-07 02:55:26.875 189 12621.20 99.42 54501.03 88888.00 2016-07-07 02:55:27.000 189 12621.20 99.42 54501.00 88888.00 2016-07-07 02:55:27.125 189 12621.17 99.40 54501.03 88888.00 2016-07-07 02:55:27.250 189 12621.12 99.38 54501.03 88888.00 2016-07-07 02:55:27.375 189 12621.17 99.40 54501.03 88888.00 2016-07-07 02:55:27.500 189 12621.20 99.38 54501.03 88888.00 2016-07-07 02:55:27.625 189 12621.17 99.35 54501.03 88888.00 2016-07-07 02:55:27.750 189 12621.17 99.38 54501.05 88888.00 2016-07-07 02:55:27.875 189 12621.20 99.40 54501.05 88888.00 2016-07-07 02:55:28.000 189 12621.27 99.40 54501.05 88888.00 2016-07-07 02:55:28.125 189 12621.25 99.38 54501.03 88888.00 2016-07-07 02:55:28.250 189 12621.17 99.40 54501.07 88888.00 2016-07-07 02:55:28.375 189 12621.20 99.40 54501.07 88888.00 2016-07-07 02:55:28.500 189 12621.20 99.42 54501.07 88888.00 2016-07-07 02:55:28.625 189 12621.27 99.42 54501.07 88888.00 2016-07-07 02:55:28.750 189 12621.30 99.40 54501.07 88888.00 2016-07-07 02:55:28.875 189 12621.33 99.42 54501.07 88888.00 2016-07-07 02:55:29.000 189 12621.30 99.38 54501.05 88888.00 2016-07-07 02:55:29.125 189 12621.25 99.40 54501.07 88888.00 2016-07-07 02:55:29.250 189 12621.27 99.40 54501.05 88888.00 2016-07-07 02:55:29.375 189 12621.30 99.38 54501.05 88888.00 2016-07-07 02:55:29.500 189 12621.27 99.38 54501.03 88888.00 2016-07-07 02:55:29.625 189 12621.30 99.38 54501.03 88888.00 2016-07-07 02:55:29.750 189 12621.30 99.38 54501.03 88888.00 2016-07-07 02:55:29.875 189 12621.30 99.40 54501.03 88888.00 2016-07-07 02:55:30.000 189 12621.27 99.38 54501.03 88888.00 2016-07-07 02:55:30.125 189 12621.27 99.38 54501.03 88888.00 2016-07-07 02:55:30.250 189 12621.25 99.40 54501.03 88888.00 2016-07-07 02:55:30.375 189 12621.27 99.40 54501.00 88888.00 2016-07-07 02:55:30.500 189 12621.27 99.40 54501.00 88888.00 2016-07-07 02:55:30.625 189 12621.35 99.42 54501.03 88888.00 2016-07-07 02:55:30.750 189 12621.42 99.42 54501.00 88888.00 2016-07-07 02:55:30.875 189 12621.45 99.42 54501.00 88888.00 2016-07-07 02:55:31.000 189 12621.38 99.42 54501.03 88888.00 2016-07-07 02:55:31.125 189 12621.30 99.42 54501.03 88888.00 2016-07-07 02:55:31.250 189 12621.27 99.42 54501.05 88888.00 2016-07-07 02:55:31.375 189 12621.38 99.42 54501.05 88888.00 2016-07-07 02:55:31.500 189 12621.40 99.45 54501.05 88888.00 2016-07-07 02:55:31.625 189 12621.45 99.50 54501.05 88888.00 2016-07-07 02:55:31.750 189 12621.50 99.50 54501.07 88888.00 2016-07-07 02:55:31.875 189 12621.45 99.45 54501.07 88888.00 2016-07-07 02:55:32.000 189 12621.40 99.45 54501.05 88888.00 2016-07-07 02:55:32.125 189 12621.40 99.45 54501.07 88888.00 2016-07-07 02:55:32.250 189 12621.40 99.42 54501.03 88888.00 2016-07-07 02:55:32.375 189 12621.38 99.42 54501.05 88888.00 2016-07-07 02:55:32.500 189 12621.38 99.45 54501.05 88888.00 2016-07-07 02:55:32.625 189 12621.48 99.45 54501.05 88888.00 2016-07-07 02:55:32.750 189 12621.52 99.42 54501.00 88888.00 2016-07-07 02:55:32.875 189 12621.50 99.42 54501.03 88888.00 2016-07-07 02:55:33.000 189 12621.48 99.42 54501.03 88888.00 2016-07-07 02:55:33.125 189 12621.48 99.42 54501.05 88888.00 2016-07-07 02:55:33.250 189 12621.48 99.42 54501.03 88888.00 2016-07-07 02:55:33.375 189 12621.50 99.42 54501.03 88888.00 2016-07-07 02:55:33.500 189 12621.52 99.45 54501.05 88888.00 2016-07-07 02:55:33.625 189 12621.45 99.42 54501.07 88888.00 2016-07-07 02:55:33.750 189 12621.48 99.45 54501.07 88888.00 2016-07-07 02:55:33.875 189 12621.50 99.42 54501.05 88888.00 2016-07-07 02:55:34.000 189 12621.48 99.40 54501.05 88888.00 2016-07-07 02:55:34.125 189 12621.48 99.42 54501.07 88888.00 2016-07-07 02:55:34.250 189 12621.50 99.42 54501.07 88888.00 2016-07-07 02:55:34.375 189 12621.58 99.42 54501.05 88888.00 2016-07-07 02:55:34.500 189 12621.58 99.42 54501.05 88888.00 2016-07-07 02:55:34.625 189 12621.55 99.45 54501.07 88888.00 2016-07-07 02:55:34.750 189 12621.52 99.47 54501.05 88888.00 2016-07-07 02:55:34.875 189 12621.52 99.42 54501.03 88888.00 2016-07-07 02:55:35.000 189 12621.55 99.40 54501.03 88888.00 2016-07-07 02:55:35.125 189 12621.60 99.38 54501.05 88888.00 2016-07-07 02:55:35.250 189 12621.60 99.35 54501.05 88888.00 2016-07-07 02:55:35.375 189 12621.62 99.38 54501.05 88888.00 2016-07-07 02:55:35.500 189 12621.60 99.38 54501.05 88888.00 2016-07-07 02:55:35.625 189 12621.55 99.35 54501.07 88888.00 2016-07-07 02:55:35.750 189 12621.45 99.38 54501.07 88888.00 2016-07-07 02:55:35.875 189 12621.48 99.40 54501.07 88888.00 2016-07-07 02:55:36.000 189 12621.55 99.40 54501.07 88888.00 2016-07-07 02:55:36.125 189 12621.52 99.40 54501.07 88888.00 2016-07-07 02:55:36.250 189 12621.50 99.35 54501.07 88888.00 2016-07-07 02:55:36.375 189 12621.50 99.38 54501.03 88888.00 2016-07-07 02:55:36.500 189 12621.50 99.38 54501.00 88888.00 2016-07-07 02:55:36.625 189 12621.65 99.42 54501.03 88888.00 2016-07-07 02:55:36.750 189 12621.70 99.45 54501.07 88888.00 2016-07-07 02:55:36.875 189 12621.65 99.47 54501.10 88888.00 2016-07-07 02:55:37.000 189 12621.65 99.55 54501.10 88888.00 2016-07-07 02:55:37.125 189 12621.65 99.53 54501.10 88888.00 2016-07-07 02:55:37.250 189 12621.65 99.50 54501.10 88888.00 2016-07-07 02:55:37.375 189 12621.65 99.53 54501.10 88888.00 2016-07-07 02:55:37.500 189 12621.60 99.55 54501.10 88888.00 2016-07-07 02:55:37.625 189 12621.60 99.55 54501.10 88888.00 2016-07-07 02:55:37.750 189 12621.62 99.50 54501.10 88888.00 2016-07-07 02:55:37.875 189 12621.62 99.50 54501.10 88888.00 2016-07-07 02:55:38.000 189 12621.60 99.50 54501.10 88888.00 2016-07-07 02:55:38.125 189 12621.62 99.53 54501.10 88888.00 2016-07-07 02:55:38.250 189 12621.65 99.50 54501.05 88888.00 2016-07-07 02:55:38.375 189 12621.70 99.55 54501.05 88888.00 2016-07-07 02:55:38.500 189 12621.70 99.53 54501.05 88888.00 2016-07-07 02:55:38.625 189 12621.67 99.53 54501.05 88888.00 2016-07-07 02:55:38.750 189 12621.65 99.53 54501.07 88888.00 2016-07-07 02:55:38.875 189 12621.67 99.55 54501.07 88888.00 2016-07-07 02:55:39.000 189 12621.67 99.58 54501.05 88888.00 2016-07-07 02:55:39.125 189 12621.73 99.60 54501.05 88888.00 2016-07-07 02:55:39.250 189 12621.80 99.58 54501.05 88888.00 2016-07-07 02:55:39.375 189 12621.80 99.55 54501.05 88888.00 2016-07-07 02:55:39.500 189 12621.75 99.55 54501.03 88888.00 2016-07-07 02:55:39.625 189 12621.73 99.55 54501.05 88888.00 2016-07-07 02:55:39.750 189 12621.73 99.58 54501.05 88888.00 2016-07-07 02:55:39.875 189 12621.77 99.60 54501.05 88888.00 2016-07-07 02:55:40.000 189 12621.80 99.58 54501.03 88888.00 2016-07-07 02:55:40.125 189 12621.73 99.58 54501.05 88888.00 2016-07-07 02:55:40.250 189 12621.70 99.55 54501.07 88888.00 2016-07-07 02:55:40.375 189 12621.73 99.58 54501.07 88888.00 2016-07-07 02:55:40.500 189 12621.77 99.58 54501.07 88888.00 2016-07-07 02:55:40.625 189 12621.75 99.55 54501.05 88888.00 2016-07-07 02:55:40.750 189 12621.75 99.55 54501.05 88888.00 2016-07-07 02:55:40.875 189 12621.73 99.50 54501.00 88888.00 2016-07-07 02:55:41.000 189 12621.73 99.50 54501.03 88888.00 2016-07-07 02:55:41.125 189 12621.70 99.53 54501.07 88888.00 2016-07-07 02:55:41.250 189 12621.70 99.53 54501.05 88888.00 2016-07-07 02:55:41.375 189 12621.75 99.55 54501.05 88888.00 2016-07-07 02:55:41.500 189 12621.73 99.55 54501.05 88888.00 2016-07-07 02:55:41.625 189 12621.73 99.55 54501.05 88888.00 2016-07-07 02:55:41.750 189 12621.75 99.53 54501.05 88888.00 2016-07-07 02:55:41.875 189 12621.73 99.58 54501.05 88888.00 2016-07-07 02:55:42.000 189 12621.73 99.58 54501.07 88888.00 2016-07-07 02:55:42.125 189 12621.73 99.58 54501.10 88888.00 2016-07-07 02:55:42.250 189 12621.70 99.55 54501.10 88888.00 2016-07-07 02:55:42.375 189 12621.73 99.53 54501.10 88888.00 2016-07-07 02:55:42.500 189 12621.70 99.53 54501.05 88888.00 2016-07-07 02:55:42.625 189 12621.67 99.53 54501.05 88888.00 2016-07-07 02:55:42.750 189 12621.73 99.55 54501.07 88888.00 2016-07-07 02:55:42.875 189 12621.73 99.55 54501.10 88888.00 2016-07-07 02:55:43.000 189 12621.75 99.58 54501.10 88888.00 2016-07-07 02:55:43.125 189 12621.88 99.55 54501.12 88888.00 2016-07-07 02:55:43.250 189 12621.90 99.58 54501.10 88888.00 2016-07-07 02:55:43.375 189 12621.92 99.60 54501.12 88888.00 2016-07-07 02:55:43.500 189 12621.98 99.60 54501.12 88888.00 2016-07-07 02:55:43.625 189 12622.00 99.60 54501.10 88888.00 2016-07-07 02:55:43.750 189 12621.92 99.58 54501.10 88888.00 2016-07-07 02:55:43.875 189 12621.83 99.53 54501.10 88888.00 2016-07-07 02:55:44.000 189 12621.85 99.60 54501.10 88888.00 2016-07-07 02:55:44.125 189 12621.90 99.60 54501.12 88888.00 2016-07-07 02:55:44.250 189 12621.92 99.58 54501.12 88888.00 2016-07-07 02:55:44.375 189 12621.95 99.58 54501.12 88888.00 2016-07-07 02:55:44.500 189 12621.88 99.58 54501.12 88888.00 2016-07-07 02:55:44.625 189 12621.90 99.55 54501.12 88888.00 2016-07-07 02:55:44.750 189 12621.88 99.55 54501.12 88888.00 2016-07-07 02:55:44.875 189 12621.88 99.53 54501.12 88888.00 2016-07-07 02:55:45.000 189 12621.88 99.53 54501.10 88888.00 2016-07-07 02:55:45.125 189 12621.88 99.50 54501.10 88888.00 2016-07-07 02:55:45.250 189 12621.83 99.50 54501.10 88888.00 2016-07-07 02:55:45.375 189 12621.85 99.55 54501.12 88888.00 2016-07-07 02:55:45.500 189 12621.80 99.58 54501.12 88888.00 2016-07-07 02:55:45.625 189 12621.85 99.55 54501.12 88888.00 2016-07-07 02:55:45.750 189 12621.90 99.53 54501.12 88888.00 2016-07-07 02:55:45.875 189 12621.90 99.53 54501.12 88888.00 2016-07-07 02:55:46.000 189 12621.90 99.50 54501.12 88888.00 2016-07-07 02:55:46.125 189 12621.92 99.50 54501.12 88888.00 2016-07-07 02:55:46.250 189 12621.92 99.50 54501.10 88888.00 2016-07-07 02:55:46.375 189 12621.83 99.47 54501.07 88888.00 2016-07-07 02:55:46.500 189 12621.83 99.47 54501.12 88888.00 2016-07-07 02:55:46.625 189 12621.83 99.50 54501.12 88888.00 2016-07-07 02:55:46.750 189 12621.83 99.47 54501.10 88888.00 2016-07-07 02:55:46.875 189 12621.83 99.42 54501.07 88888.00 2016-07-07 02:55:47.000 189 12621.85 99.42 54501.07 88888.00 2016-07-07 02:55:47.125 189 12621.83 99.40 54501.12 88888.00 2016-07-07 02:55:47.250 189 12621.80 99.42 54501.15 88888.00 2016-07-07 02:55:47.375 189 12621.88 99.45 54501.15 88888.00 2016-07-07 02:55:47.500 189 12621.85 99.45 54501.15 88888.00 2016-07-07 02:55:47.625 189 12621.83 99.42 54501.12 88888.00 2016-07-07 02:55:47.750 189 12621.80 99.42 54501.12 88888.00 2016-07-07 02:55:47.875 189 12621.83 99.40 54501.12 88888.00 2016-07-07 02:55:48.000 189 12621.90 99.40 54501.15 88888.00 2016-07-07 02:55:48.125 189 12621.92 99.40 54501.15 88888.00 2016-07-07 02:55:48.250 189 12621.90 99.42 54501.15 88888.00 2016-07-07 02:55:48.375 189 12621.95 99.42 54501.15 88888.00 2016-07-07 02:55:48.500 189 12621.92 99.42 54501.15 88888.00 2016-07-07 02:55:48.625 189 12621.95 99.40 54501.15 88888.00 2016-07-07 02:55:48.750 189 12622.00 99.40 54501.15 88888.00 2016-07-07 02:55:48.875 189 12622.00 99.45 54501.18 88888.00 2016-07-07 02:55:49.000 189 12621.98 99.45 54501.20 88888.00 2016-07-07 02:55:49.125 189 12621.92 99.42 54501.20 88888.00 2016-07-07 02:55:49.250 189 12621.90 99.42 54501.20 88888.00 2016-07-07 02:55:49.375 189 12621.95 99.42 54501.18 88888.00 2016-07-07 02:55:49.500 189 12621.95 99.47 54501.20 88888.00 2016-07-07 02:55:49.625 189 12621.95 99.45 54501.18 88888.00 2016-07-07 02:55:49.750 189 12621.92 99.45 54501.15 88888.00 2016-07-07 02:55:49.875 189 12622.00 99.47 54501.15 88888.00 2016-07-07 02:55:50.000 189 12622.05 99.47 54501.15 88888.00 2016-07-07 02:55:50.125 189 12622.00 99.45 54501.18 88888.00 2016-07-07 02:55:50.250 189 12621.95 99.45 54501.18 88888.00 2016-07-07 02:55:50.375 189 12621.95 99.47 54501.18 88888.00 2016-07-07 02:55:50.500 189 12622.02 99.47 54501.15 88888.00 2016-07-07 02:55:50.625 189 12622.05 99.50 54501.18 88888.00 2016-07-07 02:55:50.750 189 12622.00 99.50 54501.15 88888.00 2016-07-07 02:55:50.875 189 12621.95 99.50 54501.18 88888.00 2016-07-07 02:55:51.000 189 12621.95 99.53 54501.18 88888.00 2016-07-07 02:55:51.125 189 12622.02 99.50 54501.20 88888.00 2016-07-07 02:55:51.250 189 12622.00 99.50 54501.20 88888.00 2016-07-07 02:55:51.375 189 12622.00 99.50 54501.20 88888.00 2016-07-07 02:55:51.500 189 12622.00 99.47 54501.18 88888.00 2016-07-07 02:55:51.625 189 12622.00 99.47 54501.18 88888.00 2016-07-07 02:55:51.750 189 12622.02 99.47 54501.18 88888.00 2016-07-07 02:55:51.875 189 12622.05 99.47 54501.18 88888.00 2016-07-07 02:55:52.000 189 12622.10 99.47 54501.15 88888.00 2016-07-07 02:55:52.125 189 12622.10 99.45 54501.15 88888.00 2016-07-07 02:55:52.250 189 12622.00 99.45 54501.18 88888.00 2016-07-07 02:55:52.375 189 12621.98 99.45 54501.18 88888.00 2016-07-07 02:55:52.500 189 12621.98 99.47 54501.18 88888.00 2016-07-07 02:55:52.625 189 12622.05 99.45 54501.18 88888.00 2016-07-07 02:55:52.750 189 12622.08 99.42 54501.15 88888.00 2016-07-07 02:55:52.875 189 12622.10 99.42 54501.12 88888.00 2016-07-07 02:55:53.000 189 12622.08 99.45 54501.15 88888.00 2016-07-07 02:55:53.125 189 12622.05 99.45 54501.18 88888.00 2016-07-07 02:55:53.250 189 12621.98 99.45 54501.18 88888.00 2016-07-07 02:55:53.375 189 12622.00 99.45 54501.15 88888.00 2016-07-07 02:55:53.500 189 12622.02 99.45 54501.15 88888.00 2016-07-07 02:55:53.625 189 12622.02 99.47 54501.15 88888.00 2016-07-07 02:55:53.750 189 12621.98 99.45 54501.12 88888.00 2016-07-07 02:55:53.875 189 12621.95 99.47 54501.15 88888.00 2016-07-07 02:55:54.000 189 12621.95 99.47 54501.12 88888.00 2016-07-07 02:55:54.125 189 12621.95 99.50 54501.15 88888.00 2016-07-07 02:55:54.250 189 12621.95 99.53 54501.15 88888.00 2016-07-07 02:55:54.375 189 12622.02 99.53 54501.15 88888.00 2016-07-07 02:55:54.500 189 12622.02 99.53 54501.15 88888.00 2016-07-07 02:55:54.625 189 12622.00 99.55 54501.18 88888.00 2016-07-07 02:55:54.750 189 12622.05 99.58 54501.15 88888.00 2016-07-07 02:55:54.875 189 12622.10 99.55 54501.15 88888.00 2016-07-07 02:55:55.000 189 12622.10 99.58 54501.18 88888.00 2016-07-07 02:55:55.125 189 12622.08 99.58 54501.18 88888.00 2016-07-07 02:55:55.250 189 12622.02 99.53 54501.18 88888.00 2016-07-07 02:55:55.375 189 12622.05 99.60 54501.18 88888.00 2016-07-07 02:55:55.500 189 12622.15 99.70 54501.22 88888.00 2016-07-07 02:55:55.625 189 12622.25 99.75 54501.25 88888.00 2016-07-07 02:55:55.750 189 12622.08 99.62 54501.18 88888.00 2016-07-07 02:55:55.875 189 12621.95 99.58 54501.15 88888.00 2016-07-07 02:55:56.000 189 12622.05 99.58 54501.15 88888.00 2016-07-07 02:55:56.125 189 12622.08 99.58 54501.18 88888.00 2016-07-07 02:55:56.250 189 12622.10 99.58 54501.20 88888.00 2016-07-07 02:55:56.375 189 12622.10 99.58 54501.22 88888.00 2016-07-07 02:55:56.500 189 12622.10 99.60 54501.22 88888.00 2016-07-07 02:55:56.625 189 12622.12 99.62 54501.20 88888.00 2016-07-07 02:55:56.750 189 12622.15 99.60 54501.15 88888.00 2016-07-07 02:55:56.875 189 12622.15 99.62 54501.18 88888.00 2016-07-07 02:55:57.000 189 12622.12 99.60 54501.18 88888.00 2016-07-07 02:55:57.125 189 12622.12 99.60 54501.20 88888.00 2016-07-07 02:55:57.250 189 12622.17 99.60 54501.18 88888.00 2016-07-07 02:55:57.375 189 12622.20 99.60 54501.18 88888.00 2016-07-07 02:55:57.500 189 12622.17 99.58 54501.18 88888.00 2016-07-07 02:55:57.625 189 12622.15 99.55 54501.20 88888.00 2016-07-07 02:55:57.750 189 12622.20 99.55 54501.18 88888.00 2016-07-07 02:55:57.875 189 12622.20 99.55 54501.18 88888.00 2016-07-07 02:55:58.000 189 12622.15 99.55 54501.15 88888.00 2016-07-07 02:55:58.125 189 12622.08 99.55 54501.18 88888.00 2016-07-07 02:55:58.250 189 12622.05 99.55 54501.20 88888.00 2016-07-07 02:55:58.375 189 12622.15 99.58 54501.20 88888.00 2016-07-07 02:55:58.500 189 12622.17 99.60 54501.22 88888.00 2016-07-07 02:55:58.625 189 12622.15 99.58 54501.18 88888.00 2016-07-07 02:55:58.750 189 12622.15 99.55 54501.15 88888.00 2016-07-07 02:55:58.875 189 12622.23 99.55 54501.18 88888.00 2016-07-07 02:55:59.000 189 12622.23 99.55 54501.15 88888.00 2016-07-07 02:55:59.125 189 12622.23 99.55 54501.15 88888.00 2016-07-07 02:55:59.250 189 12622.23 99.58 54501.18 88888.00 2016-07-07 02:55:59.375 189 12622.23 99.55 54501.20 88888.00 2016-07-07 02:55:59.500 189 12622.20 99.55 54501.20 88888.00 2016-07-07 02:55:59.625 189 12622.20 99.58 54501.18 88888.00 2016-07-07 02:55:59.750 189 12622.25 99.58 54501.18 88888.00 2016-07-07 02:55:59.875 189 12622.33 99.60 54501.18 88888.00 2016-07-07 02:56:00.000 189 12622.35 99.60 54501.15 88888.00 2016-07-07 02:56:00.125 189 12622.35 99.60 54501.18 88888.00 2016-07-07 02:56:00.250 189 12622.35 99.60 54501.22 88888.00 2016-07-07 02:56:00.375 189 12622.35 99.62 54501.20 88888.00 2016-07-07 02:56:00.500 189 12622.38 99.60 54501.18 88888.00 2016-07-07 02:56:00.625 189 12622.40 99.60 54501.20 88888.00 2016-07-07 02:56:00.750 189 12622.38 99.62 54501.22 88888.00 2016-07-07 02:56:00.875 189 12622.38 99.65 54501.22 88888.00 2016-07-07 02:56:01.000 189 12622.38 99.65 54501.18 88888.00 2016-07-07 02:56:01.125 189 12622.40 99.65 54501.20 88888.00 2016-07-07 02:56:01.250 189 12622.40 99.62 54501.20 88888.00 2016-07-07 02:56:01.375 189 12622.40 99.62 54501.20 88888.00 2016-07-07 02:56:01.500 189 12622.35 99.62 54501.20 88888.00 2016-07-07 02:56:01.625 189 12622.35 99.62 54501.20 88888.00 2016-07-07 02:56:01.750 189 12622.40 99.60 54501.18 88888.00 2016-07-07 02:56:01.875 189 12622.48 99.62 54501.20 88888.00 2016-07-07 02:56:02.000 189 12622.50 99.62 54501.20 88888.00 2016-07-07 02:56:02.125 189 12622.50 99.60 54501.18 88888.00 2016-07-07 02:56:02.250 189 12622.48 99.60 54501.15 88888.00 2016-07-07 02:56:02.375 189 12622.40 99.60 54501.15 88888.00 2016-07-07 02:56:02.500 189 12622.38 99.55 54501.20 88888.00 2016-07-07 02:56:02.625 189 12622.38 99.55 54501.22 88888.00 2016-07-07 02:56:02.750 189 12622.40 99.55 54501.20 88888.00 2016-07-07 02:56:02.875 189 12622.45 99.58 54501.18 88888.00 2016-07-07 02:56:03.000 189 12622.45 99.60 54501.20 88888.00 2016-07-07 02:56:03.125 189 12622.42 99.60 54501.20 88888.00 2016-07-07 02:56:03.250 189 12622.38 99.53 54501.20 88888.00 2016-07-07 02:56:03.375 189 12622.38 99.53 54501.18 88888.00 2016-07-07 02:56:03.500 189 12622.40 99.53 54501.20 88888.00 2016-07-07 02:56:03.625 189 12622.42 99.55 54501.20 88888.00 2016-07-07 02:56:03.750 189 12622.42 99.55 54501.20 88888.00 2016-07-07 02:56:03.875 189 12622.40 99.53 54501.20 88888.00 2016-07-07 02:56:04.000 189 12622.38 99.55 54501.20 88888.00 2016-07-07 02:56:04.125 189 12622.35 99.58 54501.20 88888.00 2016-07-07 02:56:04.250 189 12622.30 99.55 54501.20 88888.00 2016-07-07 02:56:04.375 189 12622.38 99.55 54501.15 88888.00 2016-07-07 02:56:04.500 189 12622.42 99.55 54501.18 88888.00 2016-07-07 02:56:04.625 189 12622.48 99.58 54501.15 88888.00 2016-07-07 02:56:04.750 189 12622.42 99.58 54501.18 88888.00 2016-07-07 02:56:04.875 189 12622.40 99.55 54501.18 88888.00 2016-07-07 02:56:05.000 189 12622.40 99.55 54501.20 88888.00 2016-07-07 02:56:05.125 189 12622.42 99.55 54501.22 88888.00 2016-07-07 02:56:05.250 189 12622.45 99.55 54501.22 88888.00 2016-07-07 02:56:05.375 189 12622.48 99.58 54501.20 88888.00 2016-07-07 02:56:05.500 189 12622.48 99.60 54501.18 88888.00 2016-07-07 02:56:05.625 189 12622.42 99.60 54501.15 88888.00 2016-07-07 02:56:05.750 189 12622.45 99.60 54501.15 88888.00 2016-07-07 02:56:05.875 189 12622.52 99.60 54501.15 88888.00 2016-07-07 02:56:06.000 189 12622.58 99.60 54501.15 88888.00 2016-07-07 02:56:06.125 189 12622.60 99.62 54501.15 88888.00 2016-07-07 02:56:06.250 189 12622.60 99.62 54501.18 88888.00 2016-07-07 02:56:06.375 189 12622.60 99.60 54501.15 88888.00 2016-07-07 02:56:06.500 189 12622.50 99.60 54501.15 88888.00 2016-07-07 02:56:06.625 189 12622.52 99.62 54501.15 88888.00 2016-07-07 02:56:06.750 189 12622.60 99.60 54501.15 88888.00 2016-07-07 02:56:06.875 189 12622.65 99.62 54501.18 88888.00 2016-07-07 02:56:07.000 189 12622.62 99.65 54501.15 88888.00 2016-07-07 02:56:07.125 189 12622.58 99.62 54501.18 88888.00 2016-07-07 02:56:07.250 189 12622.55 99.62 54501.20 88888.00 2016-07-07 02:56:07.375 189 12622.58 99.65 54501.18 88888.00 2016-07-07 02:56:07.500 189 12622.55 99.62 54501.18 88888.00 2016-07-07 02:56:07.625 189 12622.58 99.62 54501.15 88888.00 2016-07-07 02:56:07.750 189 12622.60 99.62 54501.15 88888.00 2016-07-07 02:56:07.875 189 12622.65 99.62 54501.15 88888.00 2016-07-07 02:56:08.000 189 12622.67 99.65 54501.12 88888.00 2016-07-07 02:56:08.125 189 12622.65 99.65 54501.15 88888.00 2016-07-07 02:56:08.250 189 12622.62 99.65 54501.15 88888.00 2016-07-07 02:56:08.375 189 12622.62 99.67 54501.15 88888.00 2016-07-07 02:56:08.500 189 12622.62 99.67 54501.15 88888.00 2016-07-07 02:56:08.625 189 12622.65 99.67 54501.15 88888.00 2016-07-07 02:56:08.750 189 12622.65 99.67 54501.18 88888.00 2016-07-07 02:56:08.875 189 12622.62 99.72 54501.18 88888.00 2016-07-07 02:56:09.000 189 12622.62 99.72 54501.18 88888.00 2016-07-07 02:56:09.125 189 12622.67 99.67 54501.12 88888.00 2016-07-07 02:56:09.250 189 12622.62 99.67 54501.15 88888.00 2016-07-07 02:56:09.375 189 12622.62 99.72 54501.12 88888.00 2016-07-07 02:56:09.500 189 12622.67 99.75 54501.15 88888.00 2016-07-07 02:56:09.625 189 12622.70 99.75 54501.15 88888.00 2016-07-07 02:56:09.750 189 12622.70 99.75 54501.12 88888.00 2016-07-07 02:56:09.875 189 12622.67 99.78 54501.15 88888.00 2016-07-07 02:56:10.000 189 12622.73 99.78 54501.15 88888.00 2016-07-07 02:56:10.125 189 12622.75 99.78 54501.15 88888.00 2016-07-07 02:56:10.250 189 12622.75 99.72 54501.15 88888.00 2016-07-07 02:56:10.375 189 12622.77 99.78 54501.18 88888.00 2016-07-07 02:56:10.500 189 12622.80 99.80 54501.18 88888.00 2016-07-07 02:56:10.625 189 12622.80 99.80 54501.15 88888.00 2016-07-07 02:56:10.750 189 12622.80 99.78 54501.12 88888.00 2016-07-07 02:56:10.875 189 12622.90 99.75 54501.12 88888.00 2016-07-07 02:56:11.000 189 12622.95 99.78 54501.10 88888.00 2016-07-07 02:56:11.125 189 12622.95 99.80 54501.10 88888.00 2016-07-07 02:56:11.250 189 12622.92 99.78 54501.10 88888.00 2016-07-07 02:56:11.375 189 12622.90 99.80 54501.10 88888.00 2016-07-07 02:56:11.500 189 12622.85 99.78 54501.12 88888.00 2016-07-07 02:56:11.625 189 12622.85 99.78 54501.12 88888.00 2016-07-07 02:56:11.750 189 12622.83 99.75 54501.12 88888.00 2016-07-07 02:56:11.875 189 12622.83 99.78 54501.12 88888.00 2016-07-07 02:56:12.000 189 12622.83 99.75 54501.15 88888.00 2016-07-07 02:56:12.125 189 12622.83 99.72 54501.15 88888.00 2016-07-07 02:56:12.250 189 12622.80 99.72 54501.12 88888.00 2016-07-07 02:56:12.375 189 12622.88 99.75 54501.12 88888.00 2016-07-07 02:56:12.500 189 12622.88 99.78 54501.15 88888.00 2016-07-07 02:56:12.625 189 12622.90 99.80 54501.12 88888.00 2016-07-07 02:56:12.750 189 12622.88 99.85 54501.12 88888.00 2016-07-07 02:56:12.875 189 12622.92 99.85 54501.12 88888.00 2016-07-07 02:56:13.000 189 12622.92 99.83 54501.10 88888.00 2016-07-07 02:56:13.125 189 12622.88 99.80 54501.10 88888.00 2016-07-07 02:56:13.250 189 12622.88 99.80 54501.12 88888.00 2016-07-07 02:56:13.375 189 12622.88 99.83 54501.15 88888.00 2016-07-07 02:56:13.500 189 12622.90 99.85 54501.18 88888.00 2016-07-07 02:56:13.625 189 12622.92 99.85 54501.18 88888.00 2016-07-07 02:56:13.750 189 12622.98 99.88 54501.18 88888.00 2016-07-07 02:56:13.875 189 12623.00 99.90 54501.15 88888.00 2016-07-07 02:56:14.000 189 12623.02 99.90 54501.12 88888.00 2016-07-07 02:56:14.125 189 12622.98 99.90 54501.15 88888.00 2016-07-07 02:56:14.250 189 12622.95 99.88 54501.18 88888.00 2016-07-07 02:56:14.375 189 12622.95 99.83 54501.15 88888.00 2016-07-07 02:56:14.500 189 12622.92 99.90 54501.15 88888.00 2016-07-07 02:56:14.625 189 12622.98 99.90 54501.12 88888.00 2016-07-07 02:56:14.750 189 12622.98 99.88 54501.12 88888.00 2016-07-07 02:56:14.875 189 12623.00 99.88 54501.15 88888.00 2016-07-07 02:56:15.000 189 12622.95 99.90 54501.15 88888.00 2016-07-07 02:56:15.125 189 12622.90 99.88 54501.15 88888.00 2016-07-07 02:56:15.250 189 12622.88 99.85 54501.15 88888.00 2016-07-07 02:56:15.375 189 12622.98 99.85 54501.15 88888.00 2016-07-07 02:56:15.500 189 12623.02 99.83 54501.12 88888.00 2016-07-07 02:56:15.625 189 12623.05 99.85 54501.15 88888.00 2016-07-07 02:56:15.750 189 12623.02 99.83 54501.15 88888.00 2016-07-07 02:56:15.875 189 12622.95 99.80 54501.18 88888.00 2016-07-07 02:56:16.000 189 12622.98 99.83 54501.18 88888.00 2016-07-07 02:56:16.125 189 12623.05 99.83 54501.15 88888.00 2016-07-07 02:56:16.250 189 12623.00 99.80 54501.15 88888.00 2016-07-07 02:56:16.375 189 12623.05 99.80 54501.15 88888.00 2016-07-07 02:56:16.500 189 12623.08 99.80 54501.15 88888.00 2016-07-07 02:56:16.625 189 12623.08 99.83 54501.18 88888.00 2016-07-07 02:56:16.750 189 12623.05 99.80 54501.15 88888.00 2016-07-07 02:56:16.875 189 12623.02 99.80 54501.12 88888.00 2016-07-07 02:56:17.000 189 12623.02 99.72 54501.10 88888.00 2016-07-07 02:56:17.125 189 12623.02 99.75 54501.12 88888.00 2016-07-07 02:56:17.250 189 12623.10 99.78 54501.15 88888.00 2016-07-07 02:56:17.375 189 12623.12 99.78 54501.15 88888.00 2016-07-07 02:56:17.500 189 12623.10 99.75 54501.12 88888.00 2016-07-07 02:56:17.625 189 12623.10 99.78 54501.12 88888.00 2016-07-07 02:56:17.750 189 12623.12 99.83 54501.10 88888.00 2016-07-07 02:56:17.875 189 12623.15 99.83 54501.10 88888.00 2016-07-07 02:56:18.000 189 12623.25 99.83 54501.07 88888.00 2016-07-07 02:56:18.125 189 12623.27 99.85 54501.10 88888.00 2016-07-07 02:56:18.250 189 12623.25 99.80 54501.12 88888.00 2016-07-07 02:56:18.375 189 12623.25 99.80 54501.10 88888.00 2016-07-07 02:56:18.500 189 12623.25 99.80 54501.10 88888.00 2016-07-07 02:56:18.625 189 12623.27 99.80 54501.10 88888.00 2016-07-07 02:56:18.750 189 12623.30 99.85 54501.12 88888.00 2016-07-07 02:56:18.875 189 12623.25 99.85 54501.12 88888.00 2016-07-07 02:56:19.000 189 12623.25 99.83 54501.12 88888.00 2016-07-07 02:56:19.125 189 12623.30 99.85 54501.12 88888.00 2016-07-07 02:56:19.250 189 12623.20 99.75 54501.05 88888.00 2016-07-07 02:56:19.375 189 12623.27 99.80 54501.07 88888.00 2016-07-07 02:56:19.500 189 12623.38 99.90 54501.18 88888.00 2016-07-07 02:56:19.625 189 12623.35 99.95 54501.20 88888.00 2016-07-07 02:56:19.750 189 12623.40 99.95 54501.20 88888.00 2016-07-07 02:56:19.875 189 12623.38 99.85 54501.12 88888.00 2016-07-07 02:56:20.000 189 12623.25 99.78 54501.10 88888.00 2016-07-07 02:56:20.125 189 12623.23 99.80 54501.12 88888.00 2016-07-07 02:56:20.250 189 12623.30 99.88 54501.20 88888.00 2016-07-07 02:56:20.375 189 12623.33 99.83 54501.18 88888.00 2016-07-07 02:56:20.500 189 12623.23 99.75 54501.10 88888.00 2016-07-07 02:56:20.625 189 12623.20 99.72 54501.10 88888.00 2016-07-07 02:56:20.750 189 12623.25 99.75 54501.12 88888.00 2016-07-07 02:56:20.875 189 12623.25 99.75 54501.15 88888.00 2016-07-07 02:56:21.000 189 12623.25 99.72 54501.15 88888.00 2016-07-07 02:56:21.125 189 12623.25 99.70 54501.15 88888.00 2016-07-07 02:56:21.250 189 12623.20 99.65 54501.15 88888.00 2016-07-07 02:56:21.375 189 12623.23 99.67 54501.12 88888.00 2016-07-07 02:56:21.500 189 12623.27 99.67 54501.12 88888.00 2016-07-07 02:56:21.625 189 12623.33 99.67 54501.12 88888.00 2016-07-07 02:56:21.750 189 12623.33 99.70 54501.12 88888.00 2016-07-07 02:56:21.875 189 12623.30 99.65 54501.12 88888.00 2016-07-07 02:56:22.000 189 12623.27 99.65 54501.10 88888.00 2016-07-07 02:56:22.125 189 12623.23 99.65 54501.12 88888.00 2016-07-07 02:56:22.250 189 12623.20 99.67 54501.12 88888.00 2016-07-07 02:56:22.375 189 12623.25 99.70 54501.12 88888.00 2016-07-07 02:56:22.500 189 12623.25 99.67 54501.10 88888.00 2016-07-07 02:56:22.625 189 12623.30 99.67 54501.10 88888.00 2016-07-07 02:56:22.750 189 12623.27 99.67 54501.07 88888.00 2016-07-07 02:56:22.875 189 12623.27 99.67 54501.07 88888.00 2016-07-07 02:56:23.000 189 12623.30 99.70 54501.07 88888.00 2016-07-07 02:56:23.125 189 12623.25 99.70 54501.07 88888.00 2016-07-07 02:56:23.250 189 12623.27 99.70 54501.10 88888.00 2016-07-07 02:56:23.375 189 12623.33 99.72 54501.10 88888.00 2016-07-07 02:56:23.500 189 12623.38 99.75 54501.10 88888.00 2016-07-07 02:56:23.625 189 12623.40 99.75 54501.10 88888.00 2016-07-07 02:56:23.750 189 12623.35 99.72 54501.10 88888.00 2016-07-07 02:56:23.875 189 12623.38 99.75 54501.10 88888.00 2016-07-07 02:56:24.000 189 12623.38 99.78 54501.07 88888.00 2016-07-07 02:56:24.125 189 12623.40 99.78 54501.07 88888.00 2016-07-07 02:56:24.250 189 12623.35 99.75 54501.03 88888.00 2016-07-07 02:56:24.375 189 12623.42 99.80 54501.05 88888.00 2016-07-07 02:56:24.500 189 12623.45 99.78 54501.05 88888.00 2016-07-07 02:56:24.625 189 12623.38 99.80 54501.05 88888.00 2016-07-07 02:56:24.750 189 12623.42 99.80 54501.07 88888.00 2016-07-07 02:56:24.875 189 12623.40 99.78 54501.05 88888.00 2016-07-07 02:56:25.000 189 12623.45 99.80 54501.07 88888.00 2016-07-07 02:56:25.125 189 12623.48 99.80 54501.12 88888.00 2016-07-07 02:56:25.250 189 12623.42 99.78 54501.10 88888.00 2016-07-07 02:56:25.375 189 12623.48 99.80 54501.07 88888.00 2016-07-07 02:56:25.500 189 12623.50 99.80 54501.10 88888.00 2016-07-07 02:56:25.625 189 12623.50 99.78 54501.07 88888.00 2016-07-07 02:56:25.750 189 12623.45 99.80 54501.10 88888.00 2016-07-07 02:56:25.875 189 12623.48 99.80 54501.07 88888.00 2016-07-07 02:56:26.000 189 12623.52 99.80 54501.07 88888.00 2016-07-07 02:56:26.125 189 12623.50 99.83 54501.10 88888.00 2016-07-07 02:56:26.250 189 12623.45 99.83 54501.15 88888.00 2016-07-07 02:56:26.375 189 12623.50 99.80 54501.15 88888.00 2016-07-07 02:56:26.500 189 12623.45 99.78 54501.10 88888.00 2016-07-07 02:56:26.625 189 12623.45 99.78 54501.10 88888.00 2016-07-07 02:56:26.750 189 12623.58 99.83 54501.12 88888.00 2016-07-07 02:56:26.875 189 12623.62 99.83 54501.12 88888.00 2016-07-07 02:56:27.000 189 12623.60 99.80 54501.12 88888.00 2016-07-07 02:56:27.125 189 12623.62 99.83 54501.10 88888.00 2016-07-07 02:56:27.250 189 12623.60 99.83 54501.12 88888.00 2016-07-07 02:56:27.375 189 12623.58 99.83 54501.12 88888.00 2016-07-07 02:56:27.500 189 12623.50 99.80 54501.07 88888.00 2016-07-07 02:56:27.625 189 12623.52 99.83 54501.10 88888.00 2016-07-07 02:56:27.750 189 12623.58 99.80 54501.10 88888.00 2016-07-07 02:56:27.875 189 12623.62 99.83 54501.07 88888.00 2016-07-07 02:56:28.000 189 12623.62 99.88 54501.07 88888.00 2016-07-07 02:56:28.125 189 12623.55 99.88 54501.10 88888.00 2016-07-07 02:56:28.250 189 12623.65 99.92 54501.12 88888.00 2016-07-07 02:56:28.375 189 12623.70 99.88 54501.10 88888.00 2016-07-07 02:56:28.500 189 12623.67 99.90 54501.07 88888.00 2016-07-07 02:56:28.625 189 12623.67 99.90 54501.07 88888.00 2016-07-07 02:56:28.750 189 12623.67 99.90 54501.07 88888.00 2016-07-07 02:56:28.875 189 12623.62 99.88 54501.07 88888.00 2016-07-07 02:56:29.000 189 12623.60 99.90 54501.03 88888.00 2016-07-07 02:56:29.125 189 12623.58 99.88 54501.00 88888.00 2016-07-07 02:56:29.250 189 12623.62 99.88 54501.03 88888.00 2016-07-07 02:56:29.375 189 12623.70 99.90 54501.03 88888.00 2016-07-07 02:56:29.500 189 12623.67 99.92 54501.03 88888.00 2016-07-07 02:56:29.625 189 12623.67 99.90 54501.05 88888.00 2016-07-07 02:56:29.750 189 12623.73 99.88 54501.05 88888.00 2016-07-07 02:56:29.875 189 12623.70 99.90 54501.05 88888.00 2016-07-07 02:56:30.000 189 12623.73 99.90 54501.03 88888.00 2016-07-07 02:56:30.125 189 12623.80 99.88 54501.03 88888.00 2016-07-07 02:56:30.250 189 12623.80 99.83 54501.00 88888.00 2016-07-07 02:56:30.375 189 12623.80 99.85 54501.05 88888.00 2016-07-07 02:56:30.500 189 12623.85 99.90 54501.05 88888.00 2016-07-07 02:56:30.625 189 12623.83 99.90 54501.05 88888.00 2016-07-07 02:56:30.750 189 12623.83 99.90 54501.07 88888.00 2016-07-07 02:56:30.875 189 12623.77 99.92 54501.10 88888.00 2016-07-07 02:56:31.000 189 12623.77 99.92 54501.10 88888.00 2016-07-07 02:56:31.125 189 12623.77 99.88 54501.07 88888.00 2016-07-07 02:56:31.250 189 12623.70 99.80 54501.05 88888.00 2016-07-07 02:56:31.375 189 12623.73 99.83 54501.07 88888.00 2016-07-07 02:56:31.500 189 12623.80 99.88 54501.10 88888.00 2016-07-07 02:56:31.625 189 12623.83 99.90 54501.10 88888.00 2016-07-07 02:56:31.750 189 12623.80 99.88 54501.07 88888.00 2016-07-07 02:56:31.875 189 12623.73 99.85 54501.03 88888.00 2016-07-07 02:56:32.000 189 12623.75 99.85 54501.03 88888.00 2016-07-07 02:56:32.125 189 12623.77 99.85 54501.05 88888.00 2016-07-07 02:56:32.250 189 12623.73 99.80 54501.05 88888.00 2016-07-07 02:56:32.375 189 12623.73 99.80 54501.03 88888.00 2016-07-07 02:56:32.500 189 12623.75 99.88 54501.05 88888.00 2016-07-07 02:56:32.625 189 12623.77 99.92 54501.10 88888.00 2016-07-07 02:56:32.750 189 12623.80 99.92 54501.07 88888.00 2016-07-07 02:56:32.875 189 12623.75 99.90 54501.05 88888.00 2016-07-07 02:56:33.000 189 12623.83 99.88 54501.05 88888.00 2016-07-07 02:56:33.125 189 12623.88 99.88 54501.03 88888.00 2016-07-07 02:56:33.250 189 12623.80 99.90 54501.05 88888.00 2016-07-07 02:56:33.375 189 12623.83 99.92 54501.03 88888.00 2016-07-07 02:56:33.500 189 12623.80 99.92 54501.03 88888.00 2016-07-07 02:56:33.625 189 12623.83 99.92 54501.03 88888.00 2016-07-07 02:56:33.750 189 12623.90 99.92 54501.05 88888.00 2016-07-07 02:56:33.875 189 12623.95 99.92 54501.05 88888.00 2016-07-07 02:56:34.000 189 12623.92 99.92 54501.05 88888.00 2016-07-07 02:56:34.125 189 12623.92 99.92 54501.05 88888.00 2016-07-07 02:56:34.250 189 12623.92 99.90 54501.07 88888.00 2016-07-07 02:56:34.375 189 12623.95 99.92 54501.07 88888.00 2016-07-07 02:56:34.500 189 12624.00 99.95 54501.05 88888.00 2016-07-07 02:56:34.625 189 12624.05 99.95 54501.05 88888.00 2016-07-07 02:56:34.750 189 12624.00 99.92 54501.03 88888.00 2016-07-07 02:56:34.875 189 12623.98 99.92 54501.05 88888.00 2016-07-07 02:56:35.000 189 12623.98 99.92 54501.00 88888.00 2016-07-07 02:56:35.125 189 12624.00 99.90 54501.00 88888.00 2016-07-07 02:56:35.250 189 12623.98 99.90 54501.00 88888.00 2016-07-07 02:56:35.375 189 12624.00 99.95 54501.03 88888.00 2016-07-07 02:56:35.500 189 12624.00 99.92 54501.03 88888.00 2016-07-07 02:56:35.625 189 12624.02 99.88 54501.03 88888.00 2016-07-07 02:56:35.750 189 12624.00 99.85 54501.00 88888.00 2016-07-07 02:56:35.875 189 12623.98 99.90 54501.05 88888.00 2016-07-07 02:56:36.000 189 12624.02 99.92 54501.05 88888.00 2016-07-07 02:56:36.125 189 12624.02 99.88 54501.03 88888.00 2016-07-07 02:56:36.250 189 12623.95 99.88 54501.03 88888.00 2016-07-07 02:56:36.375 189 12623.95 99.88 54501.00 88888.00 2016-07-07 02:56:36.500 189 12623.98 99.88 54501.03 88888.00 2016-07-07 02:56:36.625 189 12623.98 99.85 54501.03 88888.00 2016-07-07 02:56:36.750 189 12624.02 99.88 54501.05 88888.00 2016-07-07 02:56:36.875 189 12624.02 99.88 54501.05 88888.00 2016-07-07 02:56:37.000 189 12624.00 99.88 54501.05 88888.00 2016-07-07 02:56:37.125 189 12624.00 99.88 54501.07 88888.00 2016-07-07 02:56:37.250 189 12623.98 99.88 54501.07 88888.00 2016-07-07 02:56:37.375 189 12624.00 99.90 54501.03 88888.00 2016-07-07 02:56:37.500 189 12624.02 99.88 54501.05 88888.00 2016-07-07 02:56:37.625 189 12624.02 99.88 54501.05 88888.00 2016-07-07 02:56:37.750 189 12624.02 99.88 54501.03 88888.00 2016-07-07 02:56:37.875 189 12624.02 99.88 54501.00 88888.00 2016-07-07 02:56:38.000 189 12624.00 99.88 54501.00 88888.00 2016-07-07 02:56:38.125 189 12624.05 99.88 54501.03 88888.00 2016-07-07 02:56:38.250 189 12624.05 99.85 54501.03 88888.00 2016-07-07 02:56:38.375 189 12624.05 99.85 54501.03 88888.00 2016-07-07 02:56:38.500 189 12624.05 99.88 54501.05 88888.00 2016-07-07 02:56:38.625 189 12624.05 99.85 54501.05 88888.00 2016-07-07 02:56:38.750 189 12624.08 99.88 54501.05 88888.00 2016-07-07 02:56:38.875 189 12624.10 99.92 54501.10 88888.00 2016-07-07 02:56:39.000 189 12624.08 99.92 54501.05 88888.00 2016-07-07 02:56:39.125 189 12623.98 99.92 54501.05 88888.00 2016-07-07 02:56:39.250 189 12623.90 99.90 54501.07 88888.00 2016-07-07 02:56:39.375 189 12624.00 99.92 54501.05 88888.00 2016-07-07 02:56:39.500 189 12624.02 99.92 54501.05 88888.00 2016-07-07 02:56:39.625 189 12624.10 99.92 54501.05 88888.00 2016-07-07 02:56:39.750 189 12624.20 99.92 54501.05 88888.00 2016-07-07 02:56:39.875 189 12624.17 99.92 54501.05 88888.00 2016-07-07 02:56:40.000 189 12624.15 99.92 54501.05 88888.00 2016-07-07 02:56:40.125 189 12624.10 99.92 54501.07 88888.00 2016-07-07 02:56:40.250 189 12624.08 99.90 54501.07 88888.00 2016-07-07 02:56:40.375 189 12624.08 99.88 54501.05 88888.00 2016-07-07 02:56:40.500 189 12624.08 99.90 54501.05 88888.00 2016-07-07 02:56:40.625 189 12624.12 99.95 54501.07 88888.00 2016-07-07 02:56:40.750 189 12624.12 99.95 54501.05 88888.00 2016-07-07 02:56:40.875 189 12624.12 99.95 54501.03 88888.00 2016-07-07 02:56:41.000 189 12624.15 99.92 54501.00 88888.00 2016-07-07 02:56:41.125 189 12624.17 99.92 54501.00 88888.00 2016-07-07 02:56:41.250 189 12624.15 99.95 54501.03 88888.00 2016-07-07 02:56:41.375 189 12624.15 99.95 54501.00 88888.00 2016-07-07 02:56:41.500 189 12624.15 99.95 54501.00 88888.00 2016-07-07 02:56:41.625 189 12624.20 99.97 54501.00 88888.00 2016-07-07 02:56:41.750 189 12624.25 99.97 54501.03 88888.00 2016-07-07 02:56:41.875 189 12624.25 100.00 54501.03 88888.00 2016-07-07 02:56:42.000 189 12624.25 100.03 54501.03 88888.00 2016-07-07 02:56:42.125 189 12624.27 100.00 54501.03 88888.00 2016-07-07 02:56:42.250 189 12624.20 99.97 54501.00 88888.00 2016-07-07 02:56:42.375 189 12624.23 100.00 54500.97 88888.00 2016-07-07 02:56:42.500 189 12624.25 100.00 54501.00 88888.00 2016-07-07 02:56:42.625 189 12624.25 100.03 54501.00 88888.00 2016-07-07 02:56:42.750 189 12624.30 100.03 54500.97 88888.00 2016-07-07 02:56:42.875 189 12624.30 100.03 54501.03 88888.00 2016-07-07 02:56:43.000 189 12624.30 100.00 54501.05 88888.00 2016-07-07 02:56:43.125 189 12624.25 100.03 54501.03 88888.00 2016-07-07 02:56:43.250 189 12624.25 100.05 54501.05 88888.00 2016-07-07 02:56:43.375 189 12624.27 100.05 54501.03 88888.00 2016-07-07 02:56:43.500 189 12624.27 100.03 54501.05 88888.00 2016-07-07 02:56:43.625 189 12624.30 100.03 54501.03 88888.00 2016-07-07 02:56:43.750 189 12624.38 100.05 54501.00 88888.00 2016-07-07 02:56:43.875 189 12624.40 100.05 54501.00 88888.00 2016-07-07 02:56:44.000 189 12624.42 100.10 54501.05 88888.00 2016-07-07 02:56:44.125 189 12624.50 100.20 54501.12 88888.00 2016-07-07 02:56:44.250 189 12624.40 100.12 54501.05 88888.00 2016-07-07 02:56:44.375 189 12624.35 100.08 54501.03 88888.00 2016-07-07 02:56:44.500 189 12624.30 100.08 54501.00 88888.00 2016-07-07 02:56:44.625 189 12624.38 100.10 54501.03 88888.00 2016-07-07 02:56:44.750 189 12624.40 100.12 54501.03 88888.00 2016-07-07 02:56:44.875 189 12624.38 100.12 54501.03 88888.00 2016-07-07 02:56:45.000 189 12624.33 100.15 54501.03 88888.00 2016-07-07 02:56:45.125 189 12624.38 100.15 54501.03 88888.00 2016-07-07 02:56:45.250 189 12624.38 100.15 54501.00 88888.00 2016-07-07 02:56:45.375 189 12624.38 100.15 54501.03 88888.00 2016-07-07 02:56:45.500 189 12624.35 100.15 54501.00 88888.00 2016-07-07 02:56:45.625 189 12624.35 100.15 54500.97 88888.00 2016-07-07 02:56:45.750 189 12624.38 100.17 54501.00 88888.00 2016-07-07 02:56:45.875 189 12624.45 100.15 54501.00 88888.00 2016-07-07 02:56:46.000 189 12624.50 100.12 54501.00 88888.00 2016-07-07 02:56:46.125 189 12624.40 100.15 54501.00 88888.00 2016-07-07 02:56:46.250 189 12624.40 100.17 54501.00 88888.00 2016-07-07 02:56:46.375 189 12624.45 100.15 54501.03 88888.00 2016-07-07 02:56:46.500 189 12624.45 100.15 54501.03 88888.00 2016-07-07 02:56:46.625 189 12624.52 100.22 54501.03 88888.00 2016-07-07 02:56:46.750 189 12624.48 100.22 54500.97 88888.00 2016-07-07 02:56:46.875 189 12624.45 100.20 54501.00 88888.00 2016-07-07 02:56:47.000 189 12624.45 100.15 54500.97 88888.00 2016-07-07 02:56:47.125 189 12624.45 100.15 54500.97 88888.00 2016-07-07 02:56:47.250 189 12624.45 100.20 54501.00 88888.00 2016-07-07 02:56:47.375 189 12624.48 100.20 54501.00 88888.00 2016-07-07 02:56:47.500 189 12624.48 100.17 54501.00 88888.00 2016-07-07 02:56:47.625 189 12624.55 100.22 54501.00 88888.00 2016-07-07 02:56:47.750 189 12624.58 100.22 54501.00 88888.00 2016-07-07 02:56:47.875 189 12624.55 100.25 54501.00 88888.00 2016-07-07 02:56:48.000 189 12624.55 100.20 54500.97 88888.00 2016-07-07 02:56:48.125 189 12624.52 100.22 54501.00 88888.00 2016-07-07 02:56:48.250 189 12624.55 100.22 54500.95 88888.00 2016-07-07 02:56:48.375 189 12624.60 100.25 54500.95 88888.00 2016-07-07 02:56:48.500 189 12624.55 100.25 54500.95 88888.00 2016-07-07 02:56:48.625 189 12624.55 100.28 54500.97 88888.00 2016-07-07 02:56:48.750 189 12624.62 100.30 54500.97 88888.00 2016-07-07 02:56:48.875 189 12624.73 100.33 54501.00 88888.00 2016-07-07 02:56:49.000 189 12624.65 100.30 54500.97 88888.00 2016-07-07 02:56:49.125 189 12624.52 100.28 54500.97 88888.00 2016-07-07 02:56:49.250 189 12624.50 100.33 54500.97 88888.00 2016-07-07 02:56:49.375 189 12624.52 100.33 54500.97 88888.00 2016-07-07 02:56:49.500 189 12624.55 100.30 54501.00 88888.00 2016-07-07 02:56:49.625 189 12624.55 100.30 54500.95 88888.00 2016-07-07 02:56:49.750 189 12624.52 100.30 54501.00 88888.00 2016-07-07 02:56:49.875 189 12624.58 100.33 54501.00 88888.00 2016-07-07 02:56:50.000 189 12624.62 100.33 54500.97 88888.00 2016-07-07 02:56:50.125 189 12624.58 100.33 54501.00 88888.00 2016-07-07 02:56:50.250 189 12624.52 100.30 54501.00 88888.00 2016-07-07 02:56:50.375 189 12624.58 100.33 54501.03 88888.00 2016-07-07 02:56:50.500 189 12624.65 100.38 54501.03 88888.00 2016-07-07 02:56:50.625 189 12624.67 100.35 54501.00 88888.00 2016-07-07 02:56:50.750 189 12624.67 100.35 54501.00 88888.00 2016-07-07 02:56:50.875 189 12624.70 100.33 54501.03 88888.00 2016-07-07 02:56:51.000 189 12624.65 100.35 54501.03 88888.00 2016-07-07 02:56:51.125 189 12624.62 100.35 54501.03 88888.00 2016-07-07 02:56:51.250 189 12624.67 100.33 54501.00 88888.00 2016-07-07 02:56:51.375 189 12624.75 100.33 54500.97 88888.00 2016-07-07 02:56:51.500 189 12624.73 100.33 54501.00 88888.00 2016-07-07 02:56:51.625 189 12624.70 100.35 54500.97 88888.00 2016-07-07 02:56:51.750 189 12624.73 100.33 54501.00 88888.00 2016-07-07 02:56:51.875 189 12624.75 100.35 54500.97 88888.00 2016-07-07 02:56:52.000 189 12624.75 100.35 54500.97 88888.00 2016-07-07 02:56:52.125 189 12624.73 100.30 54500.97 88888.00 2016-07-07 02:56:52.250 189 12624.73 100.28 54500.95 88888.00 2016-07-07 02:56:52.375 189 12624.75 100.28 54500.95 88888.00 2016-07-07 02:56:52.500 189 12624.77 100.28 54500.97 88888.00 2016-07-07 02:56:52.625 189 12624.77 100.33 54501.00 88888.00 2016-07-07 02:56:52.750 189 12624.75 100.30 54500.97 88888.00 2016-07-07 02:56:52.875 189 12624.73 100.28 54500.95 88888.00 2016-07-07 02:56:53.000 189 12624.75 100.33 54500.95 88888.00 2016-07-07 02:56:53.125 189 12624.77 100.33 54500.95 88888.00 2016-07-07 02:56:53.250 189 12624.70 100.30 54500.97 88888.00 2016-07-07 02:56:53.375 189 12624.67 100.30 54500.97 88888.00 2016-07-07 02:56:53.500 189 12624.70 100.35 54501.00 88888.00 2016-07-07 02:56:53.625 189 12624.73 100.33 54500.97 88888.00 2016-07-07 02:56:53.750 189 12624.77 100.30 54500.95 88888.00 2016-07-07 02:56:53.875 189 12624.80 100.30 54500.95 88888.00 2016-07-07 02:56:54.000 189 12624.83 100.30 54500.97 88888.00 2016-07-07 02:56:54.125 189 12624.83 100.28 54501.00 88888.00 2016-07-07 02:56:54.250 189 12624.80 100.25 54500.97 88888.00 2016-07-07 02:56:54.375 189 12624.75 100.30 54500.95 88888.00 2016-07-07 02:56:54.500 189 12624.73 100.28 54500.95 88888.00 2016-07-07 02:56:54.625 189 12624.73 100.35 54500.95 88888.00 2016-07-07 02:56:54.750 189 12624.67 100.38 54500.95 88888.00 2016-07-07 02:56:54.875 189 12624.70 100.38 54500.97 88888.00 2016-07-07 02:56:55.000 189 12624.70 100.38 54501.00 88888.00 2016-07-07 02:56:55.125 189 12624.70 100.40 54501.03 88888.00 2016-07-07 02:56:55.250 189 12624.67 100.40 54501.03 88888.00 2016-07-07 02:56:55.375 189 12624.75 100.42 54501.03 88888.00 2016-07-07 02:56:55.500 189 12624.77 100.45 54501.05 88888.00 2016-07-07 02:56:55.625 189 12624.75 100.42 54501.05 88888.00 2016-07-07 02:56:55.750 189 12624.77 100.38 54501.03 88888.00 2016-07-07 02:56:55.875 189 12624.77 100.38 54501.00 88888.00 2016-07-07 02:56:56.000 189 12624.85 100.38 54501.00 88888.00 2016-07-07 02:56:56.125 189 12624.83 100.42 54501.03 88888.00 2016-07-07 02:56:56.250 189 12624.77 100.40 54501.03 88888.00 2016-07-07 02:56:56.375 189 12624.85 100.42 54501.03 88888.00 2016-07-07 02:56:56.500 189 12624.83 100.42 54501.03 88888.00 2016-07-07 02:56:56.625 189 12624.77 100.40 54501.03 88888.00 2016-07-07 02:56:56.750 189 12624.80 100.42 54501.03 88888.00 2016-07-07 02:56:56.875 189 12624.83 100.42 54501.00 88888.00 2016-07-07 02:56:57.000 189 12624.85 100.42 54500.97 88888.00 2016-07-07 02:56:57.125 189 12624.88 100.42 54501.00 88888.00 2016-07-07 02:56:57.250 189 12624.83 100.40 54501.03 88888.00 2016-07-07 02:56:57.375 189 12624.75 100.40 54501.00 88888.00 2016-07-07 02:56:57.500 189 12624.73 100.40 54501.00 88888.00 2016-07-07 02:56:57.625 189 12624.77 100.40 54501.00 88888.00 2016-07-07 02:56:57.750 189 12624.83 100.38 54501.00 88888.00 2016-07-07 02:56:57.875 189 12624.85 100.38 54500.97 88888.00 2016-07-07 02:56:58.000 189 12624.83 100.38 54500.97 88888.00 2016-07-07 02:56:58.125 189 12624.88 100.40 54501.00 88888.00 2016-07-07 02:56:58.250 189 12624.92 100.40 54501.03 88888.00 2016-07-07 02:56:58.375 189 12624.92 100.40 54501.03 88888.00 2016-07-07 02:56:58.500 189 12624.90 100.38 54501.00 88888.00 2016-07-07 02:56:58.625 189 12624.90 100.35 54501.00 88888.00 2016-07-07 02:56:58.750 189 12624.88 100.40 54501.03 88888.00 2016-07-07 02:56:58.875 189 12624.90 100.35 54501.03 88888.00 2016-07-07 02:56:59.000 189 12625.00 100.35 54501.00 88888.00 2016-07-07 02:56:59.125 189 12625.02 100.38 54501.00 88888.00 2016-07-07 02:56:59.250 189 12624.98 100.38 54501.00 88888.00 2016-07-07 02:56:59.375 189 12624.95 100.33 54500.97 88888.00 2016-07-07 02:56:59.500 189 12624.95 100.33 54501.00 88888.00 2016-07-07 02:56:59.625 189 12624.95 100.35 54501.00 88888.00 2016-07-07 02:56:59.750 189 12624.92 100.33 54500.97 88888.00 2016-07-07 02:56:59.875 189 12624.90 100.33 54500.97 88888.00 2016-07-07 02:57:00.000 189 12624.95 100.35 54500.97 88888.00 2016-07-07 02:57:00.125 189 12624.95 100.35 54501.00 88888.00 2016-07-07 02:57:00.250 189 12624.95 100.38 54501.00 88888.00 2016-07-07 02:57:00.375 189 12625.02 100.40 54501.00 88888.00 2016-07-07 02:57:00.500 189 12625.12 100.42 54501.00 88888.00 2016-07-07 02:57:00.625 189 12625.12 100.40 54500.97 88888.00 2016-07-07 02:57:00.750 189 12625.05 100.42 54501.00 88888.00 2016-07-07 02:57:00.875 189 12625.08 100.45 54501.03 88888.00 2016-07-07 02:57:01.000 189 12625.08 100.45 54501.03 88888.00 2016-07-07 02:57:01.125 189 12625.08 100.45 54501.03 88888.00 2016-07-07 02:57:01.250 189 12625.05 100.47 54501.00 88888.00 2016-07-07 02:57:01.375 189 12625.05 100.50 54501.00 88888.00 2016-07-07 02:57:01.500 189 12625.02 100.50 54501.00 88888.00 2016-07-07 02:57:01.625 189 12625.02 100.53 54501.00 88888.00 2016-07-07 02:57:01.750 189 12625.02 100.53 54501.00 88888.00 2016-07-07 02:57:01.875 189 12625.05 100.53 54501.03 88888.00 2016-07-07 02:57:02.000 189 12625.02 100.50 54501.03 88888.00 2016-07-07 02:57:02.125 189 12625.05 100.47 54501.05 88888.00 2016-07-07 02:57:02.250 189 12625.05 100.47 54501.03 88888.00 2016-07-07 02:57:02.375 189 12625.10 100.50 54501.03 88888.00 2016-07-07 02:57:02.500 189 12624.95 100.45 54501.03 88888.00 2016-07-07 02:57:02.625 189 12624.92 100.47 54501.03 88888.00 2016-07-07 02:57:02.750 189 12624.98 100.50 54501.03 88888.00 2016-07-07 02:57:02.875 189 12624.92 100.47 54500.97 88888.00 2016-07-07 02:57:03.000 189 12624.98 100.53 54500.97 88888.00 2016-07-07 02:57:03.125 189 12625.15 100.65 54501.05 88888.00 2016-07-07 02:57:03.250 189 12625.08 100.53 54501.03 88888.00 2016-07-07 02:57:03.375 189 12625.00 100.47 54500.97 88888.00 2016-07-07 02:57:03.500 189 12625.02 100.47 54500.97 88888.00 2016-07-07 02:57:03.625 189 12625.12 100.50 54501.03 88888.00 2016-07-07 02:57:03.750 189 12625.12 100.53 54501.03 88888.00 2016-07-07 02:57:03.875 189 12625.10 100.50 54501.00 88888.00 2016-07-07 02:57:04.000 189 12625.10 100.50 54501.03 88888.00 2016-07-07 02:57:04.125 189 12625.12 100.53 54501.03 88888.00 2016-07-07 02:57:04.250 189 12625.08 100.50 54501.00 88888.00 2016-07-07 02:57:04.375 189 12625.08 100.53 54501.00 88888.00 2016-07-07 02:57:04.500 189 12625.10 100.55 54501.03 88888.00 2016-07-07 02:57:04.625 189 12625.17 100.58 54500.97 88888.00 2016-07-07 02:57:04.750 189 12625.15 100.55 54501.00 88888.00 2016-07-07 02:57:04.875 189 12625.10 100.55 54500.97 88888.00 2016-07-07 02:57:05.000 189 12625.10 100.55 54500.97 88888.00 2016-07-07 02:57:05.125 189 12625.10 100.55 54500.97 88888.00 2016-07-07 02:57:05.250 189 12625.12 100.60 54500.97 88888.00 2016-07-07 02:57:05.375 189 12625.15 100.60 54500.97 88888.00 2016-07-07 02:57:05.500 189 12625.12 100.62 54500.97 88888.00 2016-07-07 02:57:05.625 189 12625.10 100.67 54501.00 88888.00 2016-07-07 02:57:05.750 189 12625.17 100.65 54501.00 88888.00 2016-07-07 02:57:05.875 189 12625.20 100.65 54500.93 88888.00 2016-07-07 02:57:06.000 189 12625.15 100.62 54500.93 88888.00 2016-07-07 02:57:06.125 189 12625.17 100.65 54500.95 88888.00 2016-07-07 02:57:06.250 189 12625.15 100.70 54500.97 88888.00 2016-07-07 02:57:06.375 189 12625.15 100.70 54500.97 88888.00 2016-07-07 02:57:06.500 189 12625.15 100.67 54500.97 88888.00 2016-07-07 02:57:06.625 189 12625.12 100.65 54500.97 88888.00 2016-07-07 02:57:06.750 189 12625.15 100.67 54500.97 88888.00 2016-07-07 02:57:06.875 189 12625.12 100.70 54501.03 88888.00 2016-07-07 02:57:07.000 189 12625.10 100.67 54501.03 88888.00 2016-07-07 02:57:07.125 189 12625.12 100.67 54501.00 88888.00 2016-07-07 02:57:07.250 189 12625.12 100.62 54501.03 88888.00 2016-07-07 02:57:07.375 189 12625.15 100.60 54501.00 88888.00 2016-07-07 02:57:07.500 189 12625.17 100.65 54501.03 88888.00 2016-07-07 02:57:07.625 189 12625.20 100.62 54501.00 88888.00 2016-07-07 02:57:07.750 189 12625.23 100.65 54501.00 88888.00 2016-07-07 02:57:07.875 189 12625.23 100.65 54501.00 88888.00 2016-07-07 02:57:08.000 189 12625.20 100.60 54501.00 88888.00 2016-07-07 02:57:08.125 189 12625.23 100.60 54501.00 88888.00 2016-07-07 02:57:08.250 189 12625.23 100.58 54500.97 88888.00 2016-07-07 02:57:08.375 189 12625.30 100.62 54500.97 88888.00 2016-07-07 02:57:08.500 189 12625.33 100.65 54501.00 88888.00 2016-07-07 02:57:08.625 189 12625.25 100.62 54501.03 88888.00 2016-07-07 02:57:08.750 189 12625.23 100.62 54501.03 88888.00 2016-07-07 02:57:08.875 189 12625.33 100.62 54501.03 88888.00 2016-07-07 02:57:09.000 189 12625.30 100.62 54501.03 88888.00 2016-07-07 02:57:09.125 189 12625.30 100.62 54501.05 88888.00 2016-07-07 02:57:09.250 189 12625.30 100.65 54501.05 88888.00 2016-07-07 02:57:09.375 189 12625.33 100.67 54501.03 88888.00 2016-07-07 02:57:09.500 189 12625.30 100.67 54501.03 88888.00 2016-07-07 02:57:09.625 189 12625.30 100.67 54501.03 88888.00 2016-07-07 02:57:09.750 189 12625.27 100.67 54501.03 88888.00 2016-07-07 02:57:09.875 189 12625.23 100.72 54501.05 88888.00 2016-07-07 02:57:10.000 189 12625.27 100.72 54501.03 88888.00 2016-07-07 02:57:10.125 189 12625.35 100.75 54501.05 88888.00 2016-07-07 02:57:10.250 189 12625.40 100.72 54501.07 88888.00 2016-07-07 02:57:10.375 189 12625.35 100.72 54501.05 88888.00 2016-07-07 02:57:10.500 189 12625.30 100.70 54501.00 88888.00 2016-07-07 02:57:10.625 189 12625.30 100.67 54501.00 88888.00 2016-07-07 02:57:10.750 189 12625.33 100.70 54501.00 88888.00 2016-07-07 02:57:10.875 189 12625.38 100.65 54500.97 88888.00 2016-07-07 02:57:11.000 189 12625.33 100.65 54500.97 88888.00 2016-07-07 02:57:11.125 189 12625.27 100.70 54501.00 88888.00 2016-07-07 02:57:11.250 189 12625.25 100.67 54501.03 88888.00 2016-07-07 02:57:11.375 189 12625.30 100.70 54501.03 88888.00 2016-07-07 02:57:11.500 189 12625.33 100.70 54501.00 88888.00 2016-07-07 02:57:11.625 189 12625.33 100.67 54501.00 88888.00 2016-07-07 02:57:11.750 189 12625.33 100.65 54501.03 88888.00 2016-07-07 02:57:11.875 189 12625.33 100.62 54501.00 88888.00 2016-07-07 02:57:12.000 189 12625.35 100.62 54500.97 88888.00 2016-07-07 02:57:12.125 189 12625.40 100.62 54500.97 88888.00 2016-07-07 02:57:12.250 189 12625.42 100.65 54501.03 88888.00 2016-07-07 02:57:12.375 189 12625.40 100.65 54501.05 88888.00 2016-07-07 02:57:12.500 189 12625.33 100.65 54501.05 88888.00 2016-07-07 02:57:12.625 189 12625.33 100.65 54501.05 88888.00 2016-07-07 02:57:12.750 189 12625.38 100.67 54501.03 88888.00 2016-07-07 02:57:12.875 189 12625.40 100.70 54501.03 88888.00 2016-07-07 02:57:13.000 189 12625.40 100.70 54501.03 88888.00 2016-07-07 02:57:13.125 189 12625.38 100.70 54501.05 88888.00 2016-07-07 02:57:13.250 189 12625.33 100.67 54501.07 88888.00 2016-07-07 02:57:13.375 189 12625.35 100.67 54501.07 88888.00 2016-07-07 02:57:13.500 189 12625.33 100.65 54501.05 88888.00 2016-07-07 02:57:13.625 189 12625.33 100.67 54501.05 88888.00 2016-07-07 02:57:13.750 189 12625.33 100.70 54501.05 88888.00 2016-07-07 02:57:13.875 189 12625.38 100.70 54501.07 88888.00 2016-07-07 02:57:14.000 189 12625.40 100.67 54501.03 88888.00 2016-07-07 02:57:14.125 189 12625.38 100.65 54501.05 88888.00 2016-07-07 02:57:14.250 189 12625.42 100.65 54501.07 88888.00 2016-07-07 02:57:14.375 189 12625.50 100.67 54501.07 88888.00 2016-07-07 02:57:14.500 189 12625.45 100.65 54501.05 88888.00 2016-07-07 02:57:14.625 189 12625.42 100.67 54501.03 88888.00 2016-07-07 02:57:14.750 189 12625.40 100.67 54501.05 88888.00 2016-07-07 02:57:14.875 189 12625.42 100.65 54501.03 88888.00 2016-07-07 02:57:15.000 189 12625.48 100.70 54501.03 88888.00 2016-07-07 02:57:15.125 189 12625.50 100.72 54501.03 88888.00 2016-07-07 02:57:15.250 189 12625.50 100.72 54501.03 88888.00 2016-07-07 02:57:15.375 189 12625.55 100.70 54501.03 88888.00 2016-07-07 02:57:15.500 189 12625.55 100.72 54501.03 88888.00 2016-07-07 02:57:15.625 189 12625.48 100.72 54501.05 88888.00 2016-07-07 02:57:15.750 189 12625.50 100.72 54501.05 88888.00 2016-07-07 02:57:15.875 189 12625.55 100.72 54501.03 88888.00 2016-07-07 02:57:16.000 189 12625.55 100.78 54501.00 88888.00 2016-07-07 02:57:16.125 189 12625.52 100.78 54501.00 88888.00 2016-07-07 02:57:16.250 189 12625.55 100.78 54501.03 88888.00 2016-07-07 02:57:16.375 189 12625.58 100.80 54501.03 88888.00 2016-07-07 02:57:16.500 189 12625.60 100.78 54501.05 88888.00 2016-07-07 02:57:16.625 189 12625.62 100.75 54501.05 88888.00 2016-07-07 02:57:16.750 189 12625.65 100.78 54501.03 88888.00 2016-07-07 02:57:16.875 189 12625.52 100.75 54501.00 88888.00 2016-07-07 02:57:17.000 189 12625.48 100.75 54501.00 88888.00 2016-07-07 02:57:17.125 189 12625.50 100.78 54501.00 88888.00 2016-07-07 02:57:17.250 189 12625.52 100.78 54501.00 88888.00 2016-07-07 02:57:17.375 189 12625.55 100.75 54501.00 88888.00 2016-07-07 02:57:17.500 189 12625.50 100.78 54501.05 88888.00 2016-07-07 02:57:17.625 189 12625.52 100.78 54501.03 88888.00 2016-07-07 02:57:17.750 189 12625.55 100.75 54501.00 88888.00 2016-07-07 02:57:17.875 189 12625.58 100.78 54501.00 88888.00 2016-07-07 02:57:18.000 189 12625.60 100.75 54501.03 88888.00 2016-07-07 02:57:18.125 189 12625.65 100.72 54501.03 88888.00 2016-07-07 02:57:18.250 189 12625.55 100.75 54501.03 88888.00 2016-07-07 02:57:18.375 189 12625.52 100.75 54501.03 88888.00 2016-07-07 02:57:18.500 189 12625.55 100.75 54501.03 88888.00 2016-07-07 02:57:18.625 189 12625.55 100.80 54501.05 88888.00 2016-07-07 02:57:18.750 189 12625.60 100.80 54501.07 88888.00 2016-07-07 02:57:18.875 189 12625.45 100.60 54501.00 88888.00 2016-07-07 02:57:19.000 189 12625.30 100.58 54501.03 88888.00 2016-07-07 02:57:19.125 189 12625.33 100.70 54500.95 88888.00 2016-07-07 02:57:19.250 189 12625.45 100.80 54501.03 88888.00 2016-07-07 02:57:19.375 189 12625.58 100.88 54501.07 88888.00 2016-07-07 02:57:19.500 189 12625.60 100.88 54501.07 88888.00 2016-07-07 02:57:19.625 189 12625.60 100.85 54501.07 88888.00 2016-07-07 02:57:19.750 189 12625.58 100.88 54501.07 88888.00 2016-07-07 02:57:19.875 189 12625.62 100.85 54501.05 88888.00 2016-07-07 02:57:20.000 189 12625.65 100.85 54501.05 88888.00 2016-07-07 02:57:20.125 189 12625.65 100.88 54501.07 88888.00 2016-07-07 02:57:20.250 189 12625.65 100.90 54501.05 88888.00 2016-07-07 02:57:20.375 189 12625.70 100.95 54501.03 88888.00 2016-07-07 02:57:20.500 189 12625.77 100.95 54501.03 88888.00 2016-07-07 02:57:20.625 189 12625.80 100.90 54501.05 88888.00 2016-07-07 02:57:20.750 189 12625.77 100.92 54501.07 88888.00 2016-07-07 02:57:20.875 189 12625.77 100.92 54501.07 88888.00 2016-07-07 02:57:21.000 189 12625.73 100.92 54501.07 88888.00 2016-07-07 02:57:21.125 189 12625.67 100.92 54501.07 88888.00 2016-07-07 02:57:21.250 189 12625.70 100.92 54501.07 88888.00 2016-07-07 02:57:21.375 189 12625.75 100.95 54501.07 88888.00 2016-07-07 02:57:21.500 189 12625.75 100.95 54501.07 88888.00 2016-07-07 02:57:21.625 189 12625.80 100.95 54501.05 88888.00 2016-07-07 02:57:21.750 189 12625.88 100.97 54501.07 88888.00 2016-07-07 02:57:21.875 189 12625.88 100.95 54501.03 88888.00 2016-07-07 02:57:22.000 189 12625.85 100.95 54501.03 88888.00 2016-07-07 02:57:22.125 189 12625.77 100.95 54501.05 88888.00 2016-07-07 02:57:22.250 189 12625.77 100.97 54501.07 88888.00 2016-07-07 02:57:22.375 189 12625.83 100.95 54501.05 88888.00 2016-07-07 02:57:22.500 189 12625.85 100.92 54501.05 88888.00 2016-07-07 02:57:22.625 189 12625.83 100.90 54501.03 88888.00 2016-07-07 02:57:22.750 189 12625.77 100.90 54501.00 88888.00 2016-07-07 02:57:22.875 189 12625.75 100.92 54501.00 88888.00 2016-07-07 02:57:23.000 189 12625.75 100.95 54501.03 88888.00 2016-07-07 02:57:23.125 189 12625.75 100.95 54501.03 88888.00 2016-07-07 02:57:23.250 189 12625.75 100.90 54501.03 88888.00 2016-07-07 02:57:23.375 189 12625.75 100.92 54501.05 88888.00 2016-07-07 02:57:23.500 189 12625.77 100.97 54501.05 88888.00 2016-07-07 02:57:23.625 189 12625.73 100.95 54501.05 88888.00 2016-07-07 02:57:23.750 189 12625.70 100.92 54501.00 88888.00 2016-07-07 02:57:23.875 189 12625.75 100.90 54501.00 88888.00 2016-07-07 02:57:24.000 189 12625.75 100.90 54501.03 88888.00 2016-07-07 02:57:24.125 189 12625.73 100.90 54501.03 88888.00 2016-07-07 02:57:24.250 189 12625.73 100.92 54501.07 88888.00 2016-07-07 02:57:24.375 189 12625.80 100.95 54501.07 88888.00 2016-07-07 02:57:24.500 189 12625.80 100.95 54501.07 88888.00 2016-07-07 02:57:24.625 189 12625.75 100.95 54501.05 88888.00 2016-07-07 02:57:24.750 189 12625.80 101.00 54501.07 88888.00 2016-07-07 02:57:24.875 189 12625.85 101.03 54501.10 88888.00 2016-07-07 02:57:25.000 189 12625.88 101.00 54501.10 88888.00 2016-07-07 02:57:25.125 189 12625.83 101.00 54501.10 88888.00 2016-07-07 02:57:25.250 189 12625.85 101.00 54501.10 88888.00 2016-07-07 02:57:25.375 189 12625.90 101.00 54501.10 88888.00 2016-07-07 02:57:25.500 189 12625.85 101.03 54501.12 88888.00 2016-07-07 02:57:25.625 189 12625.88 101.03 54501.12 88888.00 2016-07-07 02:57:25.750 189 12625.92 101.03 54501.12 88888.00 2016-07-07 02:57:25.875 189 12625.92 101.03 54501.12 88888.00 2016-07-07 02:57:26.000 189 12625.92 101.05 54501.12 88888.00 2016-07-07 02:57:26.125 189 12625.90 101.00 54501.10 88888.00 2016-07-07 02:57:26.250 189 12625.88 100.97 54501.10 88888.00 2016-07-07 02:57:26.375 189 12625.90 101.00 54501.10 88888.00 2016-07-07 02:57:26.500 189 12625.90 101.00 54501.05 88888.00 2016-07-07 02:57:26.625 189 12625.88 101.00 54501.05 88888.00 2016-07-07 02:57:26.750 189 12625.85 101.03 54501.10 88888.00 2016-07-07 02:57:26.875 189 12625.88 101.03 54501.10 88888.00 2016-07-07 02:57:27.000 189 12625.83 101.00 54501.10 88888.00 2016-07-07 02:57:27.125 189 12625.80 101.00 54501.07 88888.00 2016-07-07 02:57:27.250 189 12625.80 101.00 54501.07 88888.00 2016-07-07 02:57:27.375 189 12625.85 100.97 54501.10 88888.00 2016-07-07 02:57:27.500 189 12625.83 101.00 54501.10 88888.00 2016-07-07 02:57:27.625 189 12625.80 101.03 54501.10 88888.00 2016-07-07 02:57:27.750 189 12625.80 101.03 54501.10 88888.00 2016-07-07 02:57:27.875 189 12625.85 101.00 54501.10 88888.00 2016-07-07 02:57:28.000 189 12625.88 101.00 54501.07 88888.00 2016-07-07 02:57:28.125 189 12625.92 100.97 54501.05 88888.00 2016-07-07 02:57:28.250 189 12625.83 100.97 54501.07 88888.00 2016-07-07 02:57:28.375 189 12625.85 101.00 54501.07 88888.00 2016-07-07 02:57:28.500 189 12625.90 101.03 54501.10 88888.00 2016-07-07 02:57:28.625 189 12625.90 101.05 54501.12 88888.00 2016-07-07 02:57:28.750 189 12625.88 101.05 54501.10 88888.00 2016-07-07 02:57:28.875 189 12625.90 101.05 54501.07 88888.00 2016-07-07 02:57:29.000 189 12625.92 101.05 54501.05 88888.00 2016-07-07 02:57:29.125 189 12625.92 101.08 54501.07 88888.00 2016-07-07 02:57:29.250 189 12625.98 101.05 54501.07 88888.00 2016-07-07 02:57:29.375 189 12626.02 101.08 54501.05 88888.00 2016-07-07 02:57:29.500 189 12626.00 101.08 54501.07 88888.00 2016-07-07 02:57:29.625 189 12625.90 101.08 54501.05 88888.00 2016-07-07 02:57:29.750 189 12625.90 101.08 54501.07 88888.00 2016-07-07 02:57:29.875 189 12625.95 101.10 54501.07 88888.00 2016-07-07 02:57:30.000 189 12625.98 101.08 54501.07 88888.00 2016-07-07 02:57:30.125 189 12626.00 101.10 54501.10 88888.00 2016-07-07 02:57:30.250 189 12625.98 101.10 54501.07 88888.00 2016-07-07 02:57:30.375 189 12625.98 101.08 54501.07 88888.00 2016-07-07 02:57:30.500 189 12625.92 101.05 54501.05 88888.00 2016-07-07 02:57:30.625 189 12625.92 101.08 54501.07 88888.00 2016-07-07 02:57:30.750 189 12626.00 101.10 54501.10 88888.00 2016-07-07 02:57:30.875 189 12625.95 101.10 54501.10 88888.00 2016-07-07 02:57:31.000 189 12625.98 101.08 54501.15 88888.00 2016-07-07 02:57:31.125 189 12626.02 101.10 54501.12 88888.00 2016-07-07 02:57:31.250 189 12626.05 101.05 54501.15 88888.00 2016-07-07 02:57:31.375 189 12626.10 101.08 54501.12 88888.00 2016-07-07 02:57:31.500 189 12626.05 101.08 54501.15 88888.00 2016-07-07 02:57:31.625 189 12625.98 101.08 54501.12 88888.00 2016-07-07 02:57:31.750 189 12626.00 101.10 54501.15 88888.00 2016-07-07 02:57:31.875 189 12625.98 101.08 54501.18 88888.00 2016-07-07 02:57:32.000 189 12626.00 101.05 54501.15 88888.00 2016-07-07 02:57:32.125 189 12626.02 101.08 54501.15 88888.00 2016-07-07 02:57:32.250 189 12626.02 101.08 54501.18 88888.00 2016-07-07 02:57:32.375 189 12626.08 101.10 54501.12 88888.00 2016-07-07 02:57:32.500 189 12626.02 101.12 54501.15 88888.00 2016-07-07 02:57:32.625 189 12626.00 101.12 54501.15 88888.00 2016-07-07 02:57:32.750 189 12626.00 101.12 54501.12 88888.00 2016-07-07 02:57:32.875 189 12626.05 101.12 54501.10 88888.00 2016-07-07 02:57:33.000 189 12626.08 101.15 54501.10 88888.00 2016-07-07 02:57:33.125 189 12626.10 101.17 54501.10 88888.00 2016-07-07 02:57:33.250 189 12626.05 101.17 54501.15 88888.00 2016-07-07 02:57:33.375 189 12626.08 101.20 54501.15 88888.00 2016-07-07 02:57:33.500 189 12626.08 101.20 54501.12 88888.00 2016-07-07 02:57:33.625 189 12625.98 101.22 54501.12 88888.00 2016-07-07 02:57:33.750 189 12626.02 101.22 54501.12 88888.00 2016-07-07 02:57:33.875 189 12626.08 101.22 54501.15 88888.00 2016-07-07 02:57:34.000 189 12626.08 101.22 54501.15 88888.00 2016-07-07 02:57:34.125 189 12626.08 101.25 54501.15 88888.00 2016-07-07 02:57:34.250 189 12626.08 101.33 54501.15 88888.00 2016-07-07 02:57:34.375 189 12626.10 101.30 54501.12 88888.00 2016-07-07 02:57:34.500 189 12626.08 101.25 54501.15 88888.00 2016-07-07 02:57:34.625 189 12626.08 101.28 54501.18 88888.00 2016-07-07 02:57:34.750 189 12626.12 101.30 54501.15 88888.00 2016-07-07 02:57:34.875 189 12626.17 101.30 54501.12 88888.00 2016-07-07 02:57:35.000 189 12626.17 101.30 54501.10 88888.00 2016-07-07 02:57:35.125 189 12626.15 101.28 54501.07 88888.00 2016-07-07 02:57:35.250 189 12626.10 101.28 54501.12 88888.00 2016-07-07 02:57:35.375 189 12626.08 101.28 54501.12 88888.00 2016-07-07 02:57:35.500 189 12626.00 101.28 54501.10 88888.00 2016-07-07 02:57:35.625 189 12626.02 101.25 54501.07 88888.00 2016-07-07 02:57:35.750 189 12626.05 101.22 54501.07 88888.00 2016-07-07 02:57:35.875 189 12626.12 101.20 54501.12 88888.00 2016-07-07 02:57:36.000 189 12626.15 101.20 54501.12 88888.00 2016-07-07 02:57:36.125 189 12626.17 101.22 54501.15 88888.00 2016-07-07 02:57:36.250 189 12626.17 101.22 54501.15 88888.00 2016-07-07 02:57:36.375 189 12626.15 101.22 54501.12 88888.00 2016-07-07 02:57:36.500 189 12626.10 101.20 54501.12 88888.00 2016-07-07 02:57:36.625 189 12626.10 101.25 54501.15 88888.00 2016-07-07 02:57:36.750 189 12626.15 101.30 54501.15 88888.00 2016-07-07 02:57:36.875 189 12626.12 101.25 54501.15 88888.00 2016-07-07 02:57:37.000 189 12626.10 101.30 54501.15 88888.00 2016-07-07 02:57:37.125 189 12626.08 101.28 54501.15 88888.00 2016-07-07 02:57:37.250 189 12626.02 101.25 54501.18 88888.00 2016-07-07 02:57:37.375 189 12626.10 101.22 54501.18 88888.00 2016-07-07 02:57:37.500 189 12626.10 101.22 54501.15 88888.00 2016-07-07 02:57:37.625 189 12626.12 101.28 54501.18 88888.00 2016-07-07 02:57:37.750 189 12626.17 101.28 54501.15 88888.00 2016-07-07 02:57:37.875 189 12626.08 101.30 54501.15 88888.00 2016-07-07 02:57:38.000 189 12626.05 101.30 54501.18 88888.00 2016-07-07 02:57:38.125 189 12626.12 101.30 54501.20 88888.00 2016-07-07 02:57:38.250 189 12626.17 101.30 54501.22 88888.00 2016-07-07 02:57:38.375 189 12626.17 101.33 54501.22 88888.00 2016-07-07 02:57:38.500 189 12626.15 101.33 54501.22 88888.00 2016-07-07 02:57:38.625 189 12626.12 101.30 54501.20 88888.00 2016-07-07 02:57:38.750 189 12626.15 101.33 54501.20 88888.00 2016-07-07 02:57:38.875 189 12626.12 101.35 54501.18 88888.00 2016-07-07 02:57:39.000 189 12626.10 101.35 54501.18 88888.00 2016-07-07 02:57:39.125 189 12626.15 101.38 54501.20 88888.00 2016-07-07 02:57:39.250 189 12626.10 101.38 54501.20 88888.00 2016-07-07 02:57:39.375 189 12626.10 101.35 54501.15 88888.00 2016-07-07 02:57:39.500 189 12626.12 101.35 54501.18 88888.00 2016-07-07 02:57:39.625 189 12626.12 101.38 54501.18 88888.00 2016-07-07 02:57:39.750 189 12626.12 101.40 54501.20 88888.00 2016-07-07 02:57:39.875 189 12626.15 101.38 54501.18 88888.00 2016-07-07 02:57:40.000 189 12626.15 101.35 54501.18 88888.00 2016-07-07 02:57:40.125 189 12626.20 101.35 54501.20 88888.00 2016-07-07 02:57:40.250 189 12626.12 101.35 54501.20 88888.00 2016-07-07 02:57:40.375 189 12626.17 101.35 54501.18 88888.00 2016-07-07 02:57:40.500 189 12626.23 101.38 54501.20 88888.00 2016-07-07 02:57:40.625 189 12626.25 101.38 54501.20 88888.00 2016-07-07 02:57:40.750 189 12626.20 101.38 54501.22 88888.00 2016-07-07 02:57:40.875 189 12626.17 101.38 54501.20 88888.00 2016-07-07 02:57:41.000 189 12626.08 101.30 54501.15 88888.00 2016-07-07 02:57:41.125 189 12626.08 101.25 54501.15 88888.00 2016-07-07 02:57:41.250 189 12626.15 101.30 54501.18 88888.00 2016-07-07 02:57:41.375 189 12626.23 101.38 54501.20 88888.00 2016-07-07 02:57:41.500 189 12626.15 101.35 54501.20 88888.00 2016-07-07 02:57:41.625 189 12626.10 101.35 54501.20 88888.00 2016-07-07 02:57:41.750 189 12626.15 101.40 54501.20 88888.00 2016-07-07 02:57:41.875 189 12626.12 101.38 54501.20 88888.00 2016-07-07 02:57:42.000 189 12626.17 101.33 54501.20 88888.00 2016-07-07 02:57:42.125 189 12626.23 101.35 54501.22 88888.00 2016-07-07 02:57:42.250 189 12626.25 101.38 54501.20 88888.00 2016-07-07 02:57:42.375 189 12626.23 101.38 54501.20 88888.00 2016-07-07 02:57:42.500 189 12626.25 101.38 54501.22 88888.00 2016-07-07 02:57:42.625 189 12626.27 101.40 54501.22 88888.00 2016-07-07 02:57:42.750 189 12626.33 101.42 54501.25 88888.00 2016-07-07 02:57:42.875 189 12626.30 101.45 54501.25 88888.00 2016-07-07 02:57:43.000 189 12626.30 101.42 54501.25 88888.00 2016-07-07 02:57:43.125 189 12626.30 101.42 54501.25 88888.00 2016-07-07 02:57:43.250 189 12626.27 101.42 54501.25 88888.00 2016-07-07 02:57:43.375 189 12626.27 101.47 54501.25 88888.00 2016-07-07 02:57:43.500 189 12626.27 101.47 54501.25 88888.00 2016-07-07 02:57:43.625 189 12626.23 101.45 54501.25 88888.00 2016-07-07 02:57:43.750 189 12626.20 101.47 54501.25 88888.00 2016-07-07 02:57:43.875 189 12626.27 101.45 54501.28 88888.00 2016-07-07 02:57:44.000 189 12626.33 101.45 54501.22 88888.00 2016-07-07 02:57:44.125 189 12626.33 101.45 54501.22 88888.00 2016-07-07 02:57:44.250 189 12626.33 101.47 54501.25 88888.00 2016-07-07 02:57:44.375 189 12626.30 101.50 54501.25 88888.00 2016-07-07 02:57:44.500 189 12626.33 101.47 54501.22 88888.00 2016-07-07 02:57:44.625 189 12626.35 101.47 54501.25 88888.00 2016-07-07 02:57:44.750 189 12626.35 101.47 54501.22 88888.00 2016-07-07 02:57:44.875 189 12626.30 101.45 54501.22 88888.00 2016-07-07 02:57:45.000 189 12626.33 101.42 54501.22 88888.00 2016-07-07 02:57:45.125 189 12626.35 101.42 54501.22 88888.00 2016-07-07 02:57:45.250 189 12626.30 101.45 54501.25 88888.00 2016-07-07 02:57:45.375 189 12626.33 101.47 54501.20 88888.00 2016-07-07 02:57:45.500 189 12626.38 101.50 54501.18 88888.00 2016-07-07 02:57:45.625 189 12626.40 101.53 54501.20 88888.00 2016-07-07 02:57:45.750 189 12626.38 101.55 54501.22 88888.00 2016-07-07 02:57:45.875 189 12626.35 101.53 54501.22 88888.00 2016-07-07 02:57:46.000 189 12626.38 101.50 54501.20 88888.00 2016-07-07 02:57:46.125 189 12626.38 101.50 54501.20 88888.00 2016-07-07 02:57:46.250 189 12626.33 101.55 54501.20 88888.00 2016-07-07 02:57:46.375 189 12626.38 101.58 54501.20 88888.00 2016-07-07 02:57:46.500 189 12626.38 101.58 54501.25 88888.00 2016-07-07 02:57:46.625 189 12626.38 101.58 54501.25 88888.00 2016-07-07 02:57:46.750 189 12626.38 101.58 54501.25 88888.00 2016-07-07 02:57:46.875 189 12626.33 101.60 54501.22 88888.00 2016-07-07 02:57:47.000 189 12626.33 101.58 54501.20 88888.00 2016-07-07 02:57:47.125 189 12626.35 101.55 54501.20 88888.00 2016-07-07 02:57:47.250 189 12626.35 101.58 54501.18 88888.00 2016-07-07 02:57:47.375 189 12626.40 101.58 54501.18 88888.00 2016-07-07 02:57:47.500 189 12626.45 101.55 54501.15 88888.00 2016-07-07 02:57:47.625 189 12626.42 101.53 54501.15 88888.00 2016-07-07 02:57:47.750 189 12626.42 101.53 54501.12 88888.00 2016-07-07 02:57:47.875 189 12626.42 101.53 54501.15 88888.00 2016-07-07 02:57:48.000 189 12626.45 101.53 54501.15 88888.00 2016-07-07 02:57:48.125 189 12626.50 101.55 54501.18 88888.00 2016-07-07 02:57:48.250 189 12626.48 101.58 54501.18 88888.00 2016-07-07 02:57:48.375 189 12626.48 101.55 54501.15 88888.00 2016-07-07 02:57:48.500 189 12626.48 101.58 54501.15 88888.00 2016-07-07 02:57:48.625 189 12626.52 101.58 54501.20 88888.00 2016-07-07 02:57:48.750 189 12626.50 101.58 54501.22 88888.00 2016-07-07 02:57:48.875 189 12626.48 101.62 54501.22 88888.00 2016-07-07 02:57:49.000 189 12626.45 101.62 54501.20 88888.00 2016-07-07 02:57:49.125 189 12626.45 101.60 54501.22 88888.00 2016-07-07 02:57:49.250 189 12626.45 101.58 54501.22 88888.00 2016-07-07 02:57:49.375 189 12626.45 101.60 54501.20 88888.00 2016-07-07 02:57:49.500 189 12626.45 101.62 54501.20 88888.00 2016-07-07 02:57:49.625 189 12626.45 101.62 54501.18 88888.00 2016-07-07 02:57:49.750 189 12626.45 101.62 54501.20 88888.00 2016-07-07 02:57:49.875 189 12626.42 101.62 54501.18 88888.00 2016-07-07 02:57:50.000 189 12626.45 101.60 54501.20 88888.00 2016-07-07 02:57:50.125 189 12626.42 101.62 54501.22 88888.00 2016-07-07 02:57:50.250 189 12626.42 101.60 54501.20 88888.00 2016-07-07 02:57:50.375 189 12626.42 101.62 54501.18 88888.00 2016-07-07 02:57:50.500 189 12626.38 101.62 54501.20 88888.00 2016-07-07 02:57:50.625 189 12626.35 101.65 54501.20 88888.00 2016-07-07 02:57:50.750 189 12626.40 101.67 54501.22 88888.00 2016-07-07 02:57:50.875 189 12626.45 101.70 54501.22 88888.00 2016-07-07 02:57:51.000 189 12626.45 101.70 54501.25 88888.00 2016-07-07 02:57:51.125 189 12626.42 101.70 54501.25 88888.00 2016-07-07 02:57:51.250 189 12626.45 101.75 54501.22 88888.00 2016-07-07 02:57:51.375 189 12626.50 101.75 54501.22 88888.00 2016-07-07 02:57:51.500 189 12626.55 101.75 54501.25 88888.00 2016-07-07 02:57:51.625 189 12626.55 101.75 54501.22 88888.00 2016-07-07 02:57:51.750 189 12626.50 101.70 54501.22 88888.00 2016-07-07 02:57:51.875 189 12626.48 101.75 54501.22 88888.00 2016-07-07 02:57:52.000 189 12626.45 101.75 54501.25 88888.00 2016-07-07 02:57:52.125 189 12626.48 101.75 54501.22 88888.00 2016-07-07 02:57:52.250 189 12626.52 101.70 54501.22 88888.00 2016-07-07 02:57:52.375 189 12626.62 101.72 54501.22 88888.00 2016-07-07 02:57:52.500 189 12626.65 101.78 54501.20 88888.00 2016-07-07 02:57:52.625 189 12626.58 101.72 54501.20 88888.00 2016-07-07 02:57:52.750 189 12626.52 101.72 54501.20 88888.00 2016-07-07 02:57:52.875 189 12626.50 101.72 54501.20 88888.00 2016-07-07 02:57:53.000 189 12626.58 101.75 54501.22 88888.00 2016-07-07 02:57:53.125 189 12626.58 101.78 54501.22 88888.00 2016-07-07 02:57:53.250 189 12626.52 101.78 54501.22 88888.00 2016-07-07 02:57:53.375 189 12626.52 101.75 54501.20 88888.00 2016-07-07 02:57:53.500 189 12626.55 101.80 54501.20 88888.00 2016-07-07 02:57:53.625 189 12626.58 101.75 54501.20 88888.00 2016-07-07 02:57:53.750 189 12626.55 101.75 54501.20 88888.00 2016-07-07 02:57:53.875 189 12626.52 101.78 54501.22 88888.00 2016-07-07 02:57:54.000 189 12626.50 101.72 54501.20 88888.00 2016-07-07 02:57:54.125 189 12626.50 101.72 54501.22 88888.00 2016-07-07 02:57:54.250 189 12626.52 101.72 54501.20 88888.00 2016-07-07 02:57:54.375 189 12626.58 101.75 54501.18 88888.00 2016-07-07 02:57:54.500 189 12626.60 101.75 54501.20 88888.00 2016-07-07 02:57:54.625 189 12626.58 101.75 54501.20 88888.00 2016-07-07 02:57:54.750 189 12626.62 101.75 54501.20 88888.00 2016-07-07 02:57:54.875 189 12626.67 101.72 54501.22 88888.00 2016-07-07 02:57:55.000 189 12626.70 101.75 54501.28 88888.00 2016-07-07 02:57:55.125 189 12626.58 101.72 54501.30 88888.00 2016-07-07 02:57:55.250 189 12626.52 101.70 54501.28 88888.00 2016-07-07 02:57:55.375 189 12626.70 101.75 54501.28 88888.00 2016-07-07 02:57:55.500 189 12626.75 101.80 54501.28 88888.00 2016-07-07 02:57:55.625 189 12626.65 101.83 54501.25 88888.00 2016-07-07 02:57:55.750 189 12626.60 101.83 54501.22 88888.00 2016-07-07 02:57:55.875 189 12626.58 101.83 54501.22 88888.00 2016-07-07 02:57:56.000 189 12626.55 101.83 54501.25 88888.00 2016-07-07 02:57:56.125 189 12626.52 101.85 54501.25 88888.00 2016-07-07 02:57:56.250 189 12626.50 101.85 54501.22 88888.00 2016-07-07 02:57:56.375 189 12626.55 101.83 54501.25 88888.00 2016-07-07 02:57:56.500 189 12626.58 101.90 54501.30 88888.00 2016-07-07 02:57:56.625 189 12626.55 101.95 54501.28 88888.00 2016-07-07 02:57:56.750 189 12626.60 102.00 54501.32 88888.00 2016-07-07 02:57:56.875 189 12626.58 101.97 54501.28 88888.00 2016-07-07 02:57:57.000 189 12626.58 101.90 54501.25 88888.00 2016-07-07 02:57:57.125 189 12626.65 101.92 54501.28 88888.00 2016-07-07 02:57:57.250 189 12626.60 101.92 54501.28 88888.00 2016-07-07 02:57:57.375 189 12626.60 101.92 54501.28 88888.00 2016-07-07 02:57:57.500 189 12626.67 101.90 54501.28 88888.00 2016-07-07 02:57:57.625 189 12626.75 101.92 54501.28 88888.00 2016-07-07 02:57:57.750 189 12626.73 101.92 54501.25 88888.00 2016-07-07 02:57:57.875 189 12626.65 101.88 54501.25 88888.00 2016-07-07 02:57:58.000 189 12626.70 101.90 54501.25 88888.00 2016-07-07 02:57:58.125 189 12626.67 101.90 54501.28 88888.00 2016-07-07 02:57:58.250 189 12626.65 101.90 54501.28 88888.00 2016-07-07 02:57:58.375 189 12626.65 101.92 54501.30 88888.00 2016-07-07 02:57:58.500 189 12626.62 101.90 54501.30 88888.00 2016-07-07 02:57:58.625 189 12626.65 101.88 54501.30 88888.00 2016-07-07 02:57:58.750 189 12626.62 101.90 54501.28 88888.00 2016-07-07 02:57:58.875 189 12626.67 101.90 54501.28 88888.00 2016-07-07 02:57:59.000 189 12626.75 101.90 54501.28 88888.00 2016-07-07 02:57:59.125 189 12626.77 101.90 54501.25 88888.00 2016-07-07 02:57:59.250 189 12626.75 101.90 54501.28 88888.00 2016-07-07 02:57:59.375 189 12626.80 101.92 54501.28 88888.00 2016-07-07 02:57:59.500 189 12626.77 101.92 54501.22 88888.00 2016-07-07 02:57:59.625 189 12626.67 101.90 54501.25 88888.00 2016-07-07 02:57:59.750 189 12626.73 101.88 54501.25 88888.00 2016-07-07 02:57:59.875 189 12626.85 101.90 54501.28 88888.00 2016-07-07 02:58:00.000 189 12626.90 101.90 54501.28 88888.00 2016-07-07 02:58:00.125 189 12626.80 101.92 54501.30 88888.00 2016-07-07 02:58:00.250 189 12626.67 101.95 54501.30 88888.00 2016-07-07 02:58:00.375 189 12626.70 101.95 54501.28 88888.00 2016-07-07 02:58:00.500 189 12626.73 101.90 54501.25 88888.00 2016-07-07 02:58:00.625 189 12626.80 101.95 54501.25 88888.00 2016-07-07 02:58:00.750 189 12626.75 102.03 54501.28 88888.00 2016-07-07 02:58:00.875 189 12626.70 102.00 54501.28 88888.00 2016-07-07 02:58:01.000 189 12626.70 101.97 54501.28 88888.00 2016-07-07 02:58:01.125 189 12626.70 101.95 54501.30 88888.00 2016-07-07 02:58:01.250 189 12626.73 101.95 54501.30 88888.00 2016-07-07 02:58:01.375 189 12626.83 101.95 54501.28 88888.00 2016-07-07 02:58:01.500 189 12626.83 101.97 54501.30 88888.00 2016-07-07 02:58:01.625 189 12626.85 101.97 54501.30 88888.00 2016-07-07 02:58:01.750 189 12626.88 101.92 54501.30 88888.00 2016-07-07 02:58:01.875 189 12626.85 101.92 54501.30 88888.00 2016-07-07 02:58:02.000 189 12626.88 101.95 54501.30 88888.00 2016-07-07 02:58:02.125 189 12626.88 101.95 54501.28 88888.00 2016-07-07 02:58:02.250 189 12626.88 101.92 54501.30 88888.00 2016-07-07 02:58:02.375 189 12626.88 101.95 54501.30 88888.00 2016-07-07 02:58:02.500 189 12626.88 101.95 54501.30 88888.00 2016-07-07 02:58:02.625 189 12626.88 101.95 54501.30 88888.00 2016-07-07 02:58:02.750 189 12626.85 101.97 54501.30 88888.00 2016-07-07 02:58:02.875 189 12626.83 102.03 54501.30 88888.00 2016-07-07 02:58:03.000 189 12626.85 102.03 54501.32 88888.00 2016-07-07 02:58:03.125 189 12626.88 102.03 54501.32 88888.00 2016-07-07 02:58:03.250 189 12626.92 102.00 54501.32 88888.00 2016-07-07 02:58:03.375 189 12626.90 102.03 54501.30 88888.00 2016-07-07 02:58:03.500 189 12626.90 102.03 54501.30 88888.00 2016-07-07 02:58:03.625 189 12626.95 102.03 54501.32 88888.00 2016-07-07 02:58:03.750 189 12626.92 102.08 54501.32 88888.00 2016-07-07 02:58:03.875 189 12626.92 102.05 54501.30 88888.00 2016-07-07 02:58:04.000 189 12626.98 102.08 54501.32 88888.00 2016-07-07 02:58:04.125 189 12627.00 102.08 54501.38 88888.00 2016-07-07 02:58:04.250 189 12627.02 102.08 54501.35 88888.00 2016-07-07 02:58:04.375 189 12627.02 102.12 54501.32 88888.00 2016-07-07 02:58:04.500 189 12627.00 102.10 54501.35 88888.00 2016-07-07 02:58:04.625 189 12626.98 102.10 54501.30 88888.00 2016-07-07 02:58:04.750 189 12626.95 102.10 54501.30 88888.00 2016-07-07 02:58:04.875 189 12626.95 102.10 54501.28 88888.00 2016-07-07 02:58:05.000 189 12627.00 102.10 54501.28 88888.00 2016-07-07 02:58:05.125 189 12627.08 102.10 54501.30 88888.00 2016-07-07 02:58:05.250 189 12627.05 102.08 54501.32 88888.00 2016-07-07 02:58:05.375 189 12627.02 102.10 54501.30 88888.00 2016-07-07 02:58:05.500 189 12627.00 102.08 54501.28 88888.00 2016-07-07 02:58:05.625 189 12627.02 102.08 54501.28 88888.00 2016-07-07 02:58:05.750 189 12627.08 102.08 54501.30 88888.00 2016-07-07 02:58:05.875 189 12627.02 102.10 54501.30 88888.00 2016-07-07 02:58:06.000 189 12626.95 102.08 54501.28 88888.00 2016-07-07 02:58:06.125 189 12626.92 102.05 54501.25 88888.00 2016-07-07 02:58:06.250 189 12626.95 102.08 54501.30 88888.00 2016-07-07 02:58:06.375 189 12626.98 102.10 54501.30 88888.00 2016-07-07 02:58:06.500 189 12626.95 102.08 54501.30 88888.00 2016-07-07 02:58:06.625 189 12627.00 102.08 54501.30 88888.00 2016-07-07 02:58:06.750 189 12627.05 102.08 54501.32 88888.00 2016-07-07 02:58:06.875 189 12626.98 102.08 54501.32 88888.00 2016-07-07 02:58:07.000 189 12626.95 102.08 54501.32 88888.00 2016-07-07 02:58:07.125 189 12627.00 102.10 54501.35 88888.00 2016-07-07 02:58:07.250 189 12626.95 102.05 54501.38 88888.00 2016-07-07 02:58:07.375 189 12626.98 102.08 54501.32 88888.00 2016-07-07 02:58:07.500 189 12627.00 102.10 54501.30 88888.00 2016-07-07 02:58:07.625 189 12627.05 102.12 54501.32 88888.00 2016-07-07 02:58:07.750 189 12626.88 101.92 54501.20 88888.00 2016-07-07 02:58:07.875 189 12626.83 101.92 54501.20 88888.00 2016-07-07 02:58:08.000 189 12626.95 102.10 54501.30 88888.00 2016-07-07 02:58:08.125 189 12627.08 102.28 54501.47 88888.00 2016-07-07 02:58:08.250 189 12626.83 102.35 54501.32 88888.00 2016-07-07 02:58:08.375 189 12626.75 102.30 54501.15 88888.00 2016-07-07 02:58:08.500 189 12626.95 102.20 54501.20 88888.00 2016-07-07 02:58:08.625 189 12627.08 102.17 54501.30 88888.00 2016-07-07 02:58:08.750 189 12627.12 102.25 54501.32 88888.00 2016-07-07 02:58:08.875 189 12627.10 102.28 54501.35 88888.00 2016-07-07 02:58:09.000 189 12627.10 102.28 54501.38 88888.00 2016-07-07 02:58:09.125 189 12627.12 102.30 54501.38 88888.00 2016-07-07 02:58:09.250 189 12627.10 102.28 54501.38 88888.00 2016-07-07 02:58:09.375 189 12627.10 102.30 54501.38 88888.00 2016-07-07 02:58:09.500 189 12627.10 102.33 54501.38 88888.00 2016-07-07 02:58:09.625 189 12627.12 102.30 54501.38 88888.00 2016-07-07 02:58:09.750 189 12627.15 102.35 54501.40 88888.00 2016-07-07 02:58:09.875 189 12627.17 102.38 54501.38 88888.00 2016-07-07 02:58:10.000 189 12627.17 102.38 54501.35 88888.00 2016-07-07 02:58:10.125 189 12627.17 102.35 54501.35 88888.00 2016-07-07 02:58:10.250 189 12627.15 102.30 54501.40 88888.00 2016-07-07 02:58:10.375 189 12627.20 102.28 54501.43 88888.00 2016-07-07 02:58:10.500 189 12627.23 102.30 54501.38 88888.00 2016-07-07 02:58:10.625 189 12627.23 102.30 54501.38 88888.00 2016-07-07 02:58:10.750 189 12627.15 102.25 54501.35 88888.00 2016-07-07 02:58:10.875 189 12627.15 102.20 54501.32 88888.00 2016-07-07 02:58:11.000 189 12627.17 102.17 54501.32 88888.00 2016-07-07 02:58:11.125 189 12627.20 102.17 54501.35 88888.00 2016-07-07 02:58:11.250 189 12627.17 102.15 54501.35 88888.00 2016-07-07 02:58:11.375 189 12627.17 102.17 54501.32 88888.00 2016-07-07 02:58:11.500 189 12627.12 102.15 54501.35 88888.00 2016-07-07 02:58:11.625 189 12627.12 102.12 54501.35 88888.00 2016-07-07 02:58:11.750 189 12627.12 102.10 54501.32 88888.00 2016-07-07 02:58:11.875 189 12627.12 102.08 54501.30 88888.00 2016-07-07 02:58:12.000 189 12627.17 102.12 54501.35 88888.00 2016-07-07 02:58:12.125 189 12627.15 102.12 54501.38 88888.00 2016-07-07 02:58:12.250 189 12627.10 102.10 54501.40 88888.00 2016-07-07 02:58:12.375 189 12627.17 102.10 54501.35 88888.00 2016-07-07 02:58:12.500 189 12627.20 102.12 54501.35 88888.00 2016-07-07 02:58:12.625 189 12627.17 102.12 54501.38 88888.00 2016-07-07 02:58:12.750 189 12627.17 102.15 54501.40 88888.00 2016-07-07 02:58:12.875 189 12627.17 102.17 54501.43 88888.00 2016-07-07 02:58:13.000 189 12627.15 102.15 54501.38 88888.00 2016-07-07 02:58:13.125 189 12627.15 102.20 54501.40 88888.00 2016-07-07 02:58:13.250 189 12627.17 102.17 54501.43 88888.00 2016-07-07 02:58:13.375 189 12627.15 102.20 54501.43 88888.00 2016-07-07 02:58:13.500 189 12627.10 102.22 54501.43 88888.00 2016-07-07 02:58:13.625 189 12627.15 102.25 54501.43 88888.00 2016-07-07 02:58:13.750 189 12627.17 102.28 54501.40 88888.00 2016-07-07 02:58:13.875 189 12627.17 102.30 54501.40 88888.00 2016-07-07 02:58:14.000 189 12627.20 102.33 54501.43 88888.00 2016-07-07 02:58:14.125 189 12627.15 102.30 54501.43 88888.00 2016-07-07 02:58:14.250 189 12627.10 102.30 54501.43 88888.00 2016-07-07 02:58:14.375 189 12627.12 102.33 54501.40 88888.00 2016-07-07 02:58:14.500 189 12627.08 102.33 54501.43 88888.00 2016-07-07 02:58:14.625 189 12627.08 102.35 54501.45 88888.00 2016-07-07 02:58:14.750 189 12627.15 102.35 54501.43 88888.00 2016-07-07 02:58:14.875 189 12627.17 102.35 54501.43 88888.00 2016-07-07 02:58:15.000 189 12627.15 102.33 54501.43 88888.00 2016-07-07 02:58:15.125 189 12627.10 102.33 54501.43 88888.00 2016-07-07 02:58:15.250 189 12627.02 102.30 54501.45 88888.00 2016-07-07 02:58:15.375 189 12627.10 102.35 54501.45 88888.00 2016-07-07 02:58:15.500 189 12627.15 102.33 54501.45 88888.00 2016-07-07 02:58:15.625 189 12627.10 102.25 54501.43 88888.00 2016-07-07 02:58:15.750 189 12627.12 102.28 54501.43 88888.00 2016-07-07 02:58:15.875 189 12627.15 102.28 54501.43 88888.00 2016-07-07 02:58:16.000 189 12627.10 102.25 54501.43 88888.00 2016-07-07 02:58:16.125 189 12627.10 102.22 54501.43 88888.00 2016-07-07 02:58:16.250 189 12627.08 102.20 54501.43 88888.00 2016-07-07 02:58:16.375 189 12627.08 102.17 54501.43 88888.00 2016-07-07 02:58:16.500 189 12627.08 102.20 54501.43 88888.00 2016-07-07 02:58:16.625 189 12627.10 102.20 54501.45 88888.00 2016-07-07 02:58:16.750 189 12627.15 102.20 54501.43 88888.00 2016-07-07 02:58:16.875 189 12627.17 102.17 54501.38 88888.00 2016-07-07 02:58:17.000 189 12627.12 102.12 54501.38 88888.00 2016-07-07 02:58:17.125 189 12627.15 102.10 54501.40 88888.00 2016-07-07 02:58:17.250 189 12627.15 102.10 54501.45 88888.00 2016-07-07 02:58:17.375 189 12627.12 102.08 54501.43 88888.00 2016-07-07 02:58:17.500 189 12627.12 102.10 54501.43 88888.00 2016-07-07 02:58:17.625 189 12627.10 102.15 54501.43 88888.00 2016-07-07 02:58:17.750 189 12627.08 102.17 54501.40 88888.00 2016-07-07 02:58:17.875 189 12627.15 102.17 54501.40 88888.00 2016-07-07 02:58:18.000 189 12627.17 102.20 54501.40 88888.00 2016-07-07 02:58:18.125 189 12627.10 102.20 54501.40 88888.00 2016-07-07 02:58:18.250 189 12627.12 102.20 54501.43 88888.00 2016-07-07 02:58:18.375 189 12627.20 102.25 54501.43 88888.00 2016-07-07 02:58:18.500 189 12627.15 102.28 54501.43 88888.00 2016-07-07 02:58:18.625 189 12627.15 102.25 54501.43 88888.00 2016-07-07 02:58:18.750 189 12627.12 102.25 54501.45 88888.00 2016-07-07 02:58:18.875 189 12627.08 102.28 54501.47 88888.00 2016-07-07 02:58:19.000 189 12627.10 102.28 54501.47 88888.00 2016-07-07 02:58:19.125 189 12627.15 102.28 54501.45 88888.00 2016-07-07 02:58:19.250 189 12627.15 102.28 54501.43 88888.00 2016-07-07 02:58:19.375 189 12627.12 102.30 54501.43 88888.00 2016-07-07 02:58:19.500 189 12627.10 102.30 54501.45 88888.00 2016-07-07 02:58:19.625 189 12627.12 102.30 54501.47 88888.00 2016-07-07 02:58:19.750 189 12627.20 102.30 54501.45 88888.00 2016-07-07 02:58:19.875 189 12627.17 102.30 54501.43 88888.00 2016-07-07 02:58:20.000 189 12627.15 102.28 54501.43 88888.00 2016-07-07 02:58:20.125 189 12627.10 102.28 54501.47 88888.00 2016-07-07 02:58:20.250 189 12627.10 102.28 54501.47 88888.00 2016-07-07 02:58:20.375 189 12627.15 102.30 54501.45 88888.00 2016-07-07 02:58:20.500 189 12627.17 102.33 54501.43 88888.00 2016-07-07 02:58:20.625 189 12627.20 102.28 54501.43 88888.00 2016-07-07 02:58:20.750 189 12627.17 102.28 54501.40 88888.00 2016-07-07 02:58:20.875 189 12627.12 102.28 54501.43 88888.00 2016-07-07 02:58:21.000 189 12627.20 102.28 54501.45 88888.00 2016-07-07 02:58:21.125 189 12627.25 102.30 54501.47 88888.00 2016-07-07 02:58:21.250 189 12627.20 102.28 54501.47 88888.00 2016-07-07 02:58:21.375 189 12627.20 102.28 54501.45 88888.00 2016-07-07 02:58:21.500 189 12627.20 102.28 54501.47 88888.00 2016-07-07 02:58:21.625 189 12627.17 102.30 54501.50 88888.00 2016-07-07 02:58:21.750 189 12627.17 102.33 54501.50 88888.00 2016-07-07 02:58:21.875 189 12627.15 102.28 54501.50 88888.00 2016-07-07 02:58:22.000 189 12627.17 102.28 54501.50 88888.00 2016-07-07 02:58:22.125 189 12627.20 102.28 54501.47 88888.00 2016-07-07 02:58:22.250 189 12627.15 102.25 54501.50 88888.00 2016-07-07 02:58:22.375 189 12627.20 102.28 54501.50 88888.00 2016-07-07 02:58:22.500 189 12627.25 102.28 54501.47 88888.00 2016-07-07 02:58:22.625 189 12627.25 102.28 54501.47 88888.00 2016-07-07 02:58:22.750 189 12627.23 102.28 54501.47 88888.00 2016-07-07 02:58:22.875 189 12627.23 102.28 54501.47 88888.00 2016-07-07 02:58:23.000 189 12627.25 102.25 54501.47 88888.00 2016-07-07 02:58:23.125 189 12627.23 102.25 54501.47 88888.00 2016-07-07 02:58:23.250 189 12627.12 102.20 54501.45 88888.00 2016-07-07 02:58:23.375 189 12627.12 102.20 54501.45 88888.00 2016-07-07 02:58:23.500 189 12627.15 102.20 54501.45 88888.00 2016-07-07 02:58:23.625 189 12627.17 102.20 54501.47 88888.00 2016-07-07 02:58:23.750 189 12627.17 102.22 54501.47 88888.00 2016-07-07 02:58:23.875 189 12627.15 102.22 54501.50 88888.00 2016-07-07 02:58:24.000 189 12627.15 102.28 54501.50 88888.00 2016-07-07 02:58:24.125 189 12627.17 102.28 54501.50 88888.00 2016-07-07 02:58:24.250 189 12627.20 102.25 54501.53 88888.00 2016-07-07 02:58:24.375 189 12627.17 102.22 54501.50 88888.00 2016-07-07 02:58:24.500 189 12627.15 102.17 54501.47 88888.00 2016-07-07 02:58:24.625 189 12627.15 102.17 54501.47 88888.00 2016-07-07 02:58:24.750 189 12627.17 102.28 54501.50 88888.00 2016-07-07 02:58:24.875 189 12627.17 102.30 54501.53 88888.00 2016-07-07 02:58:25.000 189 12627.20 102.30 54501.53 88888.00 2016-07-07 02:58:25.125 189 12627.20 102.30 54501.53 88888.00 2016-07-07 02:58:25.250 189 12627.17 102.25 54501.53 88888.00 2016-07-07 02:58:25.375 189 12627.20 102.28 54501.53 88888.00 2016-07-07 02:58:25.500 189 12627.20 102.28 54501.57 88888.00 2016-07-07 02:58:25.625 189 12627.20 102.28 54501.55 88888.00 2016-07-07 02:58:25.750 189 12627.23 102.28 54501.53 88888.00 2016-07-07 02:58:25.875 189 12627.25 102.28 54501.53 88888.00 2016-07-07 02:58:26.000 189 12627.25 102.22 54501.50 88888.00 2016-07-07 02:58:26.125 189 12627.25 102.22 54501.53 88888.00 2016-07-07 02:58:26.250 189 12627.17 102.20 54501.53 88888.00 2016-07-07 02:58:26.375 189 12627.15 102.20 54501.53 88888.00 2016-07-07 02:58:26.500 189 12627.15 102.22 54501.53 88888.00 2016-07-07 02:58:26.625 189 12627.20 102.25 54501.53 88888.00 2016-07-07 02:58:26.750 189 12627.25 102.25 54501.50 88888.00 2016-07-07 02:58:26.875 189 12627.25 102.28 54501.55 88888.00 2016-07-07 02:58:27.000 189 12627.27 102.33 54501.57 88888.00 2016-07-07 02:58:27.125 189 12627.23 102.30 54501.57 88888.00 2016-07-07 02:58:27.250 189 12627.17 102.22 54501.53 88888.00 2016-07-07 02:58:27.375 189 12627.20 102.25 54501.55 88888.00 2016-07-07 02:58:27.500 189 12627.20 102.25 54501.53 88888.00 2016-07-07 02:58:27.625 189 12627.23 102.28 54501.55 88888.00 2016-07-07 02:58:27.750 189 12627.25 102.33 54501.57 88888.00 2016-07-07 02:58:27.875 189 12627.25 102.30 54501.57 88888.00 2016-07-07 02:58:28.000 189 12627.25 102.25 54501.55 88888.00 2016-07-07 02:58:28.125 189 12627.23 102.28 54501.57 88888.00 2016-07-07 02:58:28.250 189 12627.20 102.22 54501.60 88888.00 2016-07-07 02:58:28.375 189 12627.20 102.25 54501.55 88888.00 2016-07-07 02:58:28.500 189 12627.17 102.22 54501.55 88888.00 2016-07-07 02:58:28.625 189 12627.15 102.25 54501.55 88888.00 2016-07-07 02:58:28.750 189 12627.17 102.25 54501.55 88888.00 2016-07-07 02:58:28.875 189 12627.17 102.22 54501.55 88888.00 2016-07-07 02:58:29.000 189 12627.17 102.20 54501.53 88888.00 2016-07-07 02:58:29.125 189 12627.20 102.17 54501.55 88888.00 2016-07-07 02:58:29.250 189 12627.20 102.15 54501.55 88888.00 2016-07-07 02:58:29.375 189 12627.25 102.17 54501.55 88888.00 2016-07-07 02:58:29.500 189 12627.25 102.17 54501.57 88888.00 2016-07-07 02:58:29.625 189 12627.20 102.20 54501.55 88888.00 2016-07-07 02:58:29.750 189 12627.20 102.20 54501.53 88888.00 2016-07-07 02:58:29.875 189 12627.17 102.17 54501.55 88888.00 2016-07-07 02:58:30.000 189 12627.17 102.17 54501.57 88888.00 2016-07-07 02:58:30.125 189 12627.17 102.17 54501.62 88888.00 2016-07-07 02:58:30.250 189 12627.17 102.17 54501.62 88888.00 2016-07-07 02:58:30.375 189 12627.17 102.15 54501.60 88888.00 2016-07-07 02:58:30.500 189 12627.17 102.15 54501.60 88888.00 2016-07-07 02:58:30.625 189 12627.20 102.12 54501.60 88888.00 2016-07-07 02:58:30.750 189 12627.12 102.15 54501.60 88888.00 2016-07-07 02:58:30.875 189 12627.08 102.12 54501.60 88888.00 2016-07-07 02:58:31.000 189 12627.12 102.15 54501.60 88888.00 2016-07-07 02:58:31.125 189 12627.15 102.15 54501.60 88888.00 2016-07-07 02:58:31.250 189 12627.12 102.15 54501.62 88888.00 2016-07-07 02:58:31.375 189 12627.15 102.17 54501.62 88888.00 2016-07-07 02:58:31.500 189 12627.12 102.20 54501.60 88888.00 2016-07-07 02:58:31.625 189 12627.10 102.20 54501.60 88888.00 2016-07-07 02:58:31.750 189 12627.02 102.17 54501.60 88888.00 2016-07-07 02:58:31.875 189 12627.02 102.17 54501.60 88888.00 2016-07-07 02:58:32.000 189 12627.05 102.15 54501.60 88888.00 2016-07-07 02:58:32.125 189 12627.02 102.15 54501.62 88888.00 2016-07-07 02:58:32.250 189 12627.02 102.15 54501.62 88888.00 2016-07-07 02:58:32.375 189 12627.10 102.17 54501.62 88888.00 2016-07-07 02:58:32.500 189 12627.12 102.15 54501.62 88888.00 2016-07-07 02:58:32.625 189 12627.02 102.17 54501.62 88888.00 2016-07-07 02:58:32.750 189 12627.02 102.15 54501.62 88888.00 2016-07-07 02:58:32.875 189 12627.05 102.12 54501.60 88888.00 2016-07-07 02:58:33.000 189 12627.08 102.15 54501.62 88888.00 2016-07-07 02:58:33.125 189 12627.05 102.12 54501.62 88888.00 2016-07-07 02:58:33.250 189 12626.98 102.12 54501.57 88888.00 2016-07-07 02:58:33.375 189 12627.05 102.15 54501.57 88888.00 2016-07-07 02:58:33.500 189 12627.02 102.15 54501.62 88888.00 2016-07-07 02:58:33.625 189 12627.08 102.17 54501.65 88888.00 2016-07-07 02:58:33.750 189 12627.05 102.22 54501.65 88888.00 2016-07-07 02:58:33.875 189 12627.00 102.22 54501.65 88888.00 2016-07-07 02:58:34.000 189 12627.02 102.17 54501.65 88888.00 2016-07-07 02:58:34.125 189 12627.10 102.15 54501.65 88888.00 2016-07-07 02:58:34.250 189 12627.15 102.15 54501.65 88888.00 2016-07-07 02:58:34.375 189 12627.17 102.17 54501.68 88888.00 2016-07-07 02:58:34.500 189 12627.12 102.15 54501.68 88888.00 2016-07-07 02:58:34.625 189 12627.10 102.12 54501.65 88888.00 2016-07-07 02:58:34.750 189 12627.10 102.10 54501.62 88888.00 2016-07-07 02:58:34.875 189 12627.12 102.08 54501.62 88888.00 2016-07-07 02:58:35.000 189 12627.12 102.10 54501.62 88888.00 2016-07-07 02:58:35.125 189 12627.10 102.08 54501.65 88888.00 2016-07-07 02:58:35.250 189 12627.00 102.05 54501.65 88888.00 2016-07-07 02:58:35.375 189 12626.98 102.05 54501.65 88888.00 2016-07-07 02:58:35.500 189 12627.00 102.08 54501.65 88888.00 2016-07-07 02:58:35.625 189 12627.05 102.05 54501.62 88888.00 2016-07-07 02:58:35.750 189 12627.08 102.05 54501.62 88888.00 2016-07-07 02:58:35.875 189 12627.08 102.05 54501.62 88888.00 2016-07-07 02:58:36.000 189 12627.08 102.03 54501.62 88888.00 2016-07-07 02:58:36.125 189 12627.02 102.05 54501.65 88888.00 2016-07-07 02:58:36.250 189 12626.98 102.08 54501.65 88888.00 2016-07-07 02:58:36.375 189 12627.02 102.08 54501.65 88888.00 2016-07-07 02:58:36.500 189 12627.02 102.10 54501.65 88888.00 2016-07-07 02:58:36.625 189 12627.05 102.10 54501.68 88888.00 2016-07-07 02:58:36.750 189 12627.02 102.08 54501.65 88888.00 2016-07-07 02:58:36.875 189 12627.05 102.10 54501.68 88888.00 2016-07-07 02:58:37.000 189 12627.05 102.10 54501.68 88888.00 2016-07-07 02:58:37.125 189 12627.02 102.10 54501.68 88888.00 2016-07-07 02:58:37.250 189 12626.95 102.10 54501.68 88888.00 2016-07-07 02:58:37.375 189 12626.98 102.10 54501.68 88888.00 2016-07-07 02:58:37.500 189 12627.02 102.08 54501.68 88888.00 2016-07-07 02:58:37.625 189 12626.98 102.05 54501.65 88888.00 2016-07-07 02:58:37.750 189 12626.92 102.03 54501.65 88888.00 2016-07-07 02:58:37.875 189 12626.95 102.05 54501.65 88888.00 2016-07-07 02:58:38.000 189 12626.98 102.08 54501.68 88888.00 2016-07-07 02:58:38.125 189 12626.98 102.08 54501.70 88888.00 2016-07-07 02:58:38.250 189 12626.88 102.03 54501.68 88888.00 2016-07-07 02:58:38.375 189 12626.92 102.03 54501.70 88888.00 2016-07-07 02:58:38.500 189 12626.98 102.08 54501.70 88888.00 2016-07-07 02:58:38.625 189 12627.00 102.05 54501.68 88888.00 2016-07-07 02:58:38.750 189 12626.98 102.05 54501.68 88888.00 2016-07-07 02:58:38.875 189 12626.95 102.08 54501.72 88888.00 2016-07-07 02:58:39.000 189 12626.95 102.08 54501.72 88888.00 2016-07-07 02:58:39.125 189 12627.02 102.05 54501.72 88888.00 2016-07-07 02:58:39.250 189 12627.02 102.05 54501.75 88888.00 2016-07-07 02:58:39.375 189 12627.00 102.05 54501.70 88888.00 2016-07-07 02:58:39.500 189 12626.92 102.08 54501.70 88888.00 2016-07-07 02:58:39.625 189 12626.95 102.05 54501.70 88888.00 2016-07-07 02:58:39.750 189 12626.95 102.03 54501.70 88888.00 2016-07-07 02:58:39.875 189 12626.95 102.03 54501.72 88888.00 2016-07-07 02:58:40.000 189 12626.95 102.03 54501.70 88888.00 2016-07-07 02:58:40.125 189 12626.85 102.03 54501.75 88888.00 2016-07-07 02:58:40.250 189 12626.77 102.00 54501.80 88888.00 2016-07-07 02:58:40.375 189 12626.83 101.97 54501.78 88888.00 2016-07-07 02:58:40.500 189 12626.83 101.97 54501.75 88888.00 2016-07-07 02:58:40.625 189 12626.83 101.97 54501.75 88888.00 2016-07-07 02:58:40.750 189 12626.83 101.97 54501.72 88888.00 2016-07-07 02:58:40.875 189 12626.85 101.97 54501.72 88888.00 2016-07-07 02:58:41.000 189 12626.77 101.90 54501.68 88888.00 2016-07-07 02:58:41.125 189 12626.77 101.90 54501.70 88888.00 2016-07-07 02:58:41.250 189 12626.77 101.92 54501.70 88888.00 2016-07-07 02:58:41.375 189 12626.83 101.95 54501.70 88888.00 2016-07-07 02:58:41.500 189 12626.85 101.95 54501.68 88888.00 2016-07-07 02:58:41.625 189 12626.80 101.92 54501.70 88888.00 2016-07-07 02:58:41.750 189 12626.77 101.88 54501.70 88888.00 2016-07-07 02:58:41.875 189 12626.83 101.88 54501.72 88888.00 2016-07-07 02:58:42.000 189 12626.83 101.88 54501.70 88888.00 2016-07-07 02:58:42.125 189 12626.85 101.90 54501.75 88888.00 2016-07-07 02:58:42.250 189 12626.83 101.95 54501.72 88888.00 2016-07-07 02:58:42.375 189 12626.80 101.90 54501.72 88888.00 2016-07-07 02:58:42.500 189 12626.80 101.85 54501.72 88888.00 2016-07-07 02:58:42.625 189 12626.85 101.85 54501.72 88888.00 2016-07-07 02:58:42.750 189 12626.88 101.90 54501.72 88888.00 2016-07-07 02:58:42.875 189 12626.88 101.95 54501.75 88888.00 2016-07-07 02:58:43.000 189 12626.85 101.95 54501.75 88888.00 2016-07-07 02:58:43.125 189 12626.83 101.95 54501.75 88888.00 2016-07-07 02:58:43.250 189 12626.75 101.95 54501.78 88888.00 2016-07-07 02:58:43.375 189 12626.73 101.95 54501.80 88888.00 2016-07-07 02:58:43.500 189 12626.77 101.95 54501.80 88888.00 2016-07-07 02:58:43.625 189 12626.85 101.95 54501.82 88888.00 2016-07-07 02:58:43.750 189 12626.75 101.95 54501.78 88888.00 2016-07-07 02:58:43.875 189 12626.73 101.90 54501.78 88888.00 2016-07-07 02:58:44.000 189 12626.70 101.88 54501.78 88888.00 2016-07-07 02:58:44.125 189 12626.75 101.90 54501.80 88888.00 2016-07-07 02:58:44.250 189 12626.77 101.95 54501.78 88888.00 2016-07-07 02:58:44.375 189 12626.85 101.95 54501.78 88888.00 2016-07-07 02:58:44.500 189 12626.83 101.95 54501.82 88888.00 2016-07-07 02:58:44.625 189 12626.77 101.97 54501.85 88888.00 2016-07-07 02:58:44.750 189 12626.73 101.95 54501.80 88888.00 2016-07-07 02:58:44.875 189 12626.73 101.95 54501.80 88888.00 2016-07-07 02:58:45.000 189 12626.70 101.90 54501.78 88888.00 2016-07-07 02:58:45.125 189 12626.67 101.88 54501.82 88888.00 2016-07-07 02:58:45.250 189 12626.67 101.85 54501.82 88888.00 2016-07-07 02:58:45.375 189 12626.70 101.88 54501.80 88888.00 2016-07-07 02:58:45.500 189 12626.67 101.85 54501.78 88888.00 2016-07-07 02:58:45.625 189 12626.75 101.88 54501.82 88888.00 2016-07-07 02:58:45.750 189 12626.80 101.95 54501.85 88888.00 2016-07-07 02:58:45.875 189 12626.85 101.95 54501.82 88888.00 2016-07-07 02:58:46.000 189 12626.80 101.90 54501.80 88888.00 2016-07-07 02:58:46.125 189 12626.70 101.88 54501.82 88888.00 2016-07-07 02:58:46.250 189 12626.62 101.85 54501.75 88888.00 2016-07-07 02:58:46.375 189 12626.60 101.85 54501.78 88888.00 2016-07-07 02:58:46.500 189 12626.67 101.85 54501.78 88888.00 2016-07-07 02:58:46.625 189 12626.75 101.88 54501.78 88888.00 2016-07-07 02:58:46.750 189 12626.70 101.85 54501.78 88888.00 2016-07-07 02:58:46.875 189 12626.70 101.83 54501.78 88888.00 2016-07-07 02:58:47.000 189 12626.70 101.85 54501.78 88888.00 2016-07-07 02:58:47.125 189 12626.67 101.85 54501.80 88888.00 2016-07-07 02:58:47.250 189 12626.62 101.88 54501.85 88888.00 2016-07-07 02:58:47.375 189 12626.70 101.88 54501.82 88888.00 2016-07-07 02:58:47.500 189 12626.70 101.88 54501.82 88888.00 2016-07-07 02:58:47.625 189 12626.67 101.85 54501.82 88888.00 2016-07-07 02:58:47.750 189 12626.70 101.88 54501.85 88888.00 2016-07-07 02:58:47.875 189 12626.70 101.88 54501.88 88888.00 2016-07-07 02:58:48.000 189 12626.67 101.90 54501.85 88888.00 2016-07-07 02:58:48.125 189 12626.67 101.90 54501.85 88888.00 2016-07-07 02:58:48.250 189 12626.67 101.90 54501.82 88888.00 2016-07-07 02:58:48.375 189 12626.77 101.95 54501.85 88888.00 2016-07-07 02:58:48.500 189 12626.73 101.95 54501.82 88888.00 2016-07-07 02:58:48.625 189 12626.70 101.92 54501.85 88888.00 2016-07-07 02:58:48.750 189 12626.70 101.95 54501.85 88888.00 2016-07-07 02:58:48.875 189 12626.67 101.90 54501.85 88888.00 2016-07-07 02:58:49.000 189 12626.65 101.92 54501.85 88888.00 2016-07-07 02:58:49.125 189 12626.60 101.92 54501.85 88888.00 2016-07-07 02:58:49.250 189 12626.60 101.95 54501.88 88888.00 2016-07-07 02:58:49.375 189 12626.62 101.95 54501.88 88888.00 2016-07-07 02:58:49.500 189 12626.67 101.95 54501.85 88888.00 2016-07-07 02:58:49.625 189 12626.65 101.95 54501.85 88888.00 2016-07-07 02:58:49.750 189 12626.65 101.95 54501.88 88888.00 2016-07-07 02:58:49.875 189 12626.65 101.95 54501.85 88888.00 2016-07-07 02:58:50.000 189 12626.67 101.97 54501.85 88888.00 2016-07-07 02:58:50.125 189 12626.60 101.95 54501.88 88888.00 2016-07-07 02:58:50.250 189 12626.65 101.95 54501.90 88888.00 2016-07-07 02:58:50.375 189 12626.73 101.97 54501.93 88888.00 2016-07-07 02:58:50.500 189 12626.77 101.95 54501.88 88888.00 2016-07-07 02:58:50.625 189 12626.70 101.95 54501.90 88888.00 2016-07-07 02:58:50.750 189 12626.62 101.97 54501.93 88888.00 2016-07-07 02:58:50.875 189 12626.65 101.97 54501.93 88888.00 2016-07-07 02:58:51.000 189 12626.65 101.97 54501.90 88888.00 2016-07-07 02:58:51.125 189 12626.65 102.00 54501.90 88888.00 2016-07-07 02:58:51.250 189 12626.65 101.97 54501.90 88888.00 2016-07-07 02:58:51.375 189 12626.67 102.00 54501.93 88888.00 2016-07-07 02:58:51.500 189 12626.67 102.03 54501.93 88888.00 2016-07-07 02:58:51.625 189 12626.65 102.00 54501.93 88888.00 2016-07-07 02:58:51.750 189 12626.65 101.97 54501.90 88888.00 2016-07-07 02:58:51.875 189 12626.70 101.97 54501.90 88888.00 2016-07-07 02:58:52.000 189 12626.75 101.95 54501.93 88888.00 2016-07-07 02:58:52.125 189 12626.73 101.97 54501.90 88888.00 2016-07-07 02:58:52.250 189 12626.75 102.08 54502.03 88888.00 2016-07-07 02:58:52.375 189 12626.95 102.17 54502.05 88888.00 2016-07-07 02:58:52.500 189 12626.90 102.08 54501.93 88888.00 2016-07-07 02:58:52.625 189 12626.80 101.95 54501.88 88888.00 2016-07-07 02:58:52.750 189 12626.80 101.97 54501.88 88888.00 2016-07-07 02:58:52.875 189 12626.83 101.97 54501.85 88888.00 2016-07-07 02:58:53.000 189 12626.85 102.00 54501.88 88888.00 2016-07-07 02:58:53.125 189 12626.77 102.03 54501.93 88888.00 2016-07-07 02:58:53.250 189 12626.70 102.03 54501.90 88888.00 2016-07-07 02:58:53.375 189 12626.75 102.00 54501.88 88888.00 2016-07-07 02:58:53.500 189 12626.83 102.00 54501.85 88888.00 2016-07-07 02:58:53.625 189 12626.77 102.00 54501.85 88888.00 2016-07-07 02:58:53.750 189 12626.73 102.00 54501.88 88888.00 2016-07-07 02:58:53.875 189 12626.70 102.03 54501.93 88888.00 2016-07-07 02:58:54.000 189 12626.70 102.03 54501.90 88888.00 2016-07-07 02:58:54.125 189 12626.75 102.00 54501.88 88888.00 2016-07-07 02:58:54.250 189 12626.73 101.97 54501.90 88888.00 2016-07-07 02:58:54.375 189 12626.73 102.03 54501.90 88888.00 2016-07-07 02:58:54.500 189 12626.65 102.00 54501.90 88888.00 2016-07-07 02:58:54.625 189 12626.65 102.00 54501.90 88888.00 2016-07-07 02:58:54.750 189 12626.70 102.08 54501.88 88888.00 2016-07-07 02:58:54.875 189 12626.75 102.12 54501.93 88888.00 2016-07-07 02:58:55.000 189 12626.85 102.15 54501.97 88888.00 2016-07-07 02:58:55.125 189 12626.77 102.08 54501.90 88888.00 2016-07-07 02:58:55.250 189 12626.70 101.97 54501.85 88888.00 2016-07-07 02:58:55.375 189 12626.67 101.97 54501.85 88888.00 2016-07-07 02:58:55.500 189 12626.70 101.97 54501.88 88888.00 2016-07-07 02:58:55.625 189 12626.75 102.03 54501.88 88888.00 2016-07-07 02:58:55.750 189 12626.75 102.05 54501.90 88888.00 2016-07-07 02:58:55.875 189 12626.75 102.03 54501.90 88888.00 2016-07-07 02:58:56.000 189 12626.75 102.00 54501.88 88888.00 2016-07-07 02:58:56.125 189 12626.73 102.03 54501.90 88888.00 2016-07-07 02:58:56.250 189 12626.75 102.03 54501.88 88888.00 2016-07-07 02:58:56.375 189 12626.73 102.03 54501.82 88888.00 2016-07-07 02:58:56.500 189 12626.67 102.03 54501.82 88888.00 2016-07-07 02:58:56.625 189 12626.65 102.03 54501.85 88888.00 2016-07-07 02:58:56.750 189 12626.70 102.05 54501.88 88888.00 2016-07-07 02:58:56.875 189 12626.75 102.10 54501.90 88888.00 2016-07-07 02:58:57.000 189 12626.77 102.10 54501.90 88888.00 2016-07-07 02:58:57.125 189 12626.77 102.08 54501.90 88888.00 2016-07-07 02:58:57.250 189 12626.73 102.03 54501.95 88888.00 2016-07-07 02:58:57.375 189 12626.73 102.03 54501.95 88888.00 2016-07-07 02:58:57.500 189 12626.75 102.05 54501.95 88888.00 2016-07-07 02:58:57.625 189 12626.73 102.15 54501.97 88888.00 2016-07-07 02:58:57.750 189 12626.73 102.17 54501.95 88888.00 2016-07-07 02:58:57.875 189 12626.75 102.15 54501.95 88888.00 2016-07-07 02:58:58.000 189 12626.75 102.12 54501.93 88888.00 2016-07-07 02:58:58.125 189 12626.77 102.15 54501.93 88888.00 2016-07-07 02:58:58.250 189 12626.80 102.12 54501.95 88888.00 2016-07-07 02:58:58.375 189 12626.80 102.15 54501.95 88888.00 2016-07-07 02:58:58.500 189 12626.77 102.15 54501.93 88888.00 2016-07-07 02:58:58.625 189 12626.75 102.15 54501.97 88888.00 2016-07-07 02:58:58.750 189 12626.70 102.10 54501.95 88888.00 2016-07-07 02:58:58.875 189 12626.70 102.05 54501.95 88888.00 2016-07-07 02:58:59.000 189 12626.73 102.05 54501.93 88888.00 2016-07-07 02:58:59.125 189 12626.70 102.05 54501.93 88888.00 2016-07-07 02:58:59.250 189 12626.67 102.05 54501.93 88888.00 2016-07-07 02:58:59.375 189 12626.73 102.05 54501.93 88888.00 2016-07-07 02:58:59.500 189 12626.73 102.03 54501.90 88888.00 2016-07-07 02:58:59.625 189 12626.70 102.00 54501.93 88888.00 2016-07-07 02:58:59.750 189 12626.65 102.00 54501.95 88888.00 2016-07-07 02:58:59.875 189 12626.62 102.03 54501.95 88888.00 2016-07-07 02:59:00.000 189 12626.60 102.03 54501.93 88888.00 2016-07-07 02:59:00.125 189 12626.67 102.03 54501.95 88888.00 2016-07-07 02:59:00.250 189 12626.70 102.00 54501.95 88888.00 2016-07-07 02:59:00.375 189 12626.77 102.05 54501.95 88888.00 2016-07-07 02:59:00.500 189 12626.73 102.05 54501.95 88888.00 2016-07-07 02:59:00.625 189 12626.70 102.03 54501.93 88888.00 2016-07-07 02:59:00.750 189 12626.73 102.03 54501.93 88888.00 2016-07-07 02:59:00.875 189 12626.67 102.08 54501.95 88888.00 2016-07-07 02:59:01.000 189 12626.70 102.08 54501.95 88888.00 2016-07-07 02:59:01.125 189 12626.75 102.12 54501.95 88888.00 2016-07-07 02:59:01.250 189 12626.80 102.12 54501.95 88888.00 2016-07-07 02:59:01.375 189 12626.83 102.17 54501.97 88888.00 2016-07-07 02:59:01.500 189 12626.80 102.15 54501.97 88888.00 2016-07-07 02:59:01.625 189 12626.75 102.12 54501.93 88888.00 2016-07-07 02:59:01.750 189 12626.73 102.12 54501.93 88888.00 2016-07-07 02:59:01.875 189 12626.77 102.15 54501.93 88888.00 2016-07-07 02:59:02.000 189 12626.77 102.12 54501.93 88888.00 2016-07-07 02:59:02.125 189 12626.70 102.12 54501.93 88888.00 2016-07-07 02:59:02.250 189 12626.62 102.15 54501.95 88888.00 2016-07-07 02:59:02.375 189 12626.70 102.15 54501.93 88888.00 2016-07-07 02:59:02.500 189 12626.75 102.17 54501.90 88888.00 2016-07-07 02:59:02.625 189 12626.77 102.15 54501.95 88888.00 2016-07-07 02:59:02.750 189 12626.77 102.15 54501.95 88888.00 2016-07-07 02:59:02.875 189 12626.77 102.15 54501.95 88888.00 2016-07-07 02:59:03.000 189 12626.80 102.15 54501.93 88888.00 2016-07-07 02:59:03.125 189 12626.83 102.15 54501.93 88888.00 2016-07-07 02:59:03.250 189 12626.75 102.12 54501.93 88888.00 2016-07-07 02:59:03.375 189 12626.73 102.12 54501.93 88888.00 2016-07-07 02:59:03.500 189 12626.75 102.12 54501.93 88888.00 2016-07-07 02:59:03.625 189 12626.80 102.17 54501.93 88888.00 2016-07-07 02:59:03.750 189 12626.80 102.17 54501.93 88888.00 2016-07-07 02:59:03.875 189 12626.83 102.17 54501.95 88888.00 2016-07-07 02:59:04.000 189 12626.75 102.17 54501.93 88888.00 2016-07-07 02:59:04.125 189 12626.73 102.17 54501.90 88888.00 2016-07-07 02:59:04.250 189 12626.73 102.17 54501.93 88888.00 2016-07-07 02:59:04.375 189 12626.75 102.17 54501.93 88888.00 2016-07-07 02:59:04.500 189 12626.75 102.15 54501.90 88888.00 2016-07-07 02:59:04.625 189 12626.77 102.15 54501.93 88888.00 2016-07-07 02:59:04.750 189 12626.75 102.15 54501.93 88888.00 2016-07-07 02:59:04.875 189 12626.75 102.12 54501.90 88888.00 2016-07-07 02:59:05.000 189 12626.73 102.12 54501.88 88888.00 2016-07-07 02:59:05.125 189 12626.75 102.10 54501.90 88888.00 2016-07-07 02:59:05.250 189 12626.80 102.10 54501.88 88888.00 2016-07-07 02:59:05.375 189 12626.83 102.15 54501.93 88888.00 2016-07-07 02:59:05.500 189 12626.75 102.17 54501.93 88888.00 2016-07-07 02:59:05.625 189 12626.70 102.15 54501.93 88888.00 2016-07-07 02:59:05.750 189 12626.73 102.12 54501.93 88888.00 2016-07-07 02:59:05.875 189 12626.70 102.15 54501.88 88888.00 2016-07-07 02:59:06.000 189 12626.62 102.17 54501.88 88888.00 2016-07-07 02:59:06.125 189 12626.60 102.17 54501.93 88888.00 2016-07-07 02:59:06.250 189 12626.65 102.17 54501.93 88888.00 2016-07-07 02:59:06.375 189 12626.70 102.17 54501.90 88888.00 2016-07-07 02:59:06.500 189 12626.67 102.17 54501.93 88888.00 2016-07-07 02:59:06.625 189 12626.62 102.15 54501.93 88888.00 2016-07-07 02:59:06.750 189 12626.60 102.15 54501.93 88888.00 2016-07-07 02:59:06.875 189 12626.67 102.15 54501.93 88888.00 2016-07-07 02:59:07.000 189 12626.77 102.12 54501.95 88888.00 2016-07-07 02:59:07.125 189 12626.75 102.15 54501.97 88888.00 2016-07-07 02:59:07.250 189 12626.73 102.15 54501.95 88888.00 2016-07-07 02:59:07.375 189 12626.75 102.17 54501.95 88888.00 2016-07-07 02:59:07.500 189 12626.73 102.17 54501.93 88888.00 2016-07-07 02:59:07.625 189 12626.75 102.17 54501.93 88888.00 2016-07-07 02:59:07.750 189 12626.75 102.20 54501.95 88888.00 2016-07-07 02:59:07.875 189 12626.80 102.20 54501.95 88888.00 2016-07-07 02:59:08.000 189 12626.80 102.20 54501.95 88888.00 2016-07-07 02:59:08.125 189 12626.80 102.17 54501.93 88888.00 2016-07-07 02:59:08.250 189 12626.77 102.15 54501.95 88888.00 2016-07-07 02:59:08.375 189 12626.83 102.17 54501.95 88888.00 2016-07-07 02:59:08.500 189 12626.83 102.20 54501.93 88888.00 2016-07-07 02:59:08.625 189 12626.88 102.17 54501.95 88888.00 2016-07-07 02:59:08.750 189 12626.90 102.22 54501.95 88888.00 2016-07-07 02:59:08.875 189 12626.85 102.25 54501.93 88888.00 2016-07-07 02:59:09.000 189 12626.77 102.17 54501.90 88888.00 2016-07-07 02:59:09.125 189 12626.73 102.15 54501.93 88888.00 2016-07-07 02:59:09.250 189 12626.70 102.15 54501.93 88888.00 2016-07-07 02:59:09.375 189 12626.75 102.15 54501.93 88888.00 2016-07-07 02:59:09.500 189 12626.75 102.17 54501.93 88888.00 2016-07-07 02:59:09.625 189 12626.83 102.22 54501.95 88888.00 2016-07-07 02:59:09.750 189 12626.83 102.22 54501.93 88888.00 2016-07-07 02:59:09.875 189 12626.77 102.20 54501.93 88888.00 2016-07-07 02:59:10.000 189 12626.77 102.17 54501.93 88888.00 2016-07-07 02:59:10.125 189 12626.75 102.15 54501.95 88888.00 2016-07-07 02:59:10.250 189 12626.67 102.10 54501.93 88888.00 2016-07-07 02:59:10.375 189 12626.70 102.12 54501.93 88888.00 2016-07-07 02:59:10.500 189 12626.75 102.15 54501.93 88888.00 2016-07-07 02:59:10.625 189 12626.83 102.15 54501.93 88888.00 2016-07-07 02:59:10.750 189 12626.85 102.17 54501.97 88888.00 2016-07-07 02:59:10.875 189 12626.80 102.20 54501.93 88888.00 2016-07-07 02:59:11.000 189 12626.77 102.20 54501.90 88888.00 2016-07-07 02:59:11.125 189 12626.75 102.15 54501.90 88888.00 2016-07-07 02:59:11.250 189 12626.73 102.12 54501.93 88888.00 2016-07-07 02:59:11.375 189 12626.80 102.15 54501.93 88888.00 2016-07-07 02:59:11.500 189 12626.83 102.17 54501.90 88888.00 2016-07-07 02:59:11.625 189 12626.77 102.12 54501.85 88888.00 2016-07-07 02:59:11.750 189 12626.80 102.15 54501.88 88888.00 2016-07-07 02:59:11.875 189 12626.83 102.17 54501.93 88888.00 2016-07-07 02:59:12.000 189 12626.83 102.15 54501.93 88888.00 2016-07-07 02:59:12.125 189 12626.83 102.15 54501.93 88888.00 2016-07-07 02:59:12.250 189 12626.83 102.12 54501.93 88888.00 2016-07-07 02:59:12.375 189 12626.85 102.15 54501.93 88888.00 2016-07-07 02:59:12.500 189 12626.83 102.17 54501.95 88888.00 2016-07-07 02:59:12.625 189 12626.80 102.15 54501.95 88888.00 2016-07-07 02:59:12.750 189 12626.80 102.15 54501.95 88888.00 2016-07-07 02:59:12.875 189 12626.77 102.17 54501.95 88888.00 2016-07-07 02:59:13.000 189 12626.77 102.20 54501.95 88888.00 2016-07-07 02:59:13.125 189 12626.80 102.17 54501.97 88888.00 2016-07-07 02:59:13.250 189 12626.70 102.12 54501.95 88888.00 2016-07-07 02:59:13.375 189 12626.70 102.10 54501.95 88888.00 2016-07-07 02:59:13.500 189 12626.77 102.08 54501.95 88888.00 2016-07-07 02:59:13.625 189 12626.85 102.12 54501.97 88888.00 2016-07-07 02:59:13.750 189 12626.80 102.12 54501.97 88888.00 2016-07-07 02:59:13.875 189 12626.75 102.12 54501.95 88888.00 2016-07-07 02:59:14.000 189 12626.75 102.10 54501.95 88888.00 2016-07-07 02:59:14.125 189 12626.73 102.12 54501.95 88888.00 2016-07-07 02:59:14.250 189 12626.77 102.15 54501.97 88888.00 2016-07-07 02:59:14.375 189 12626.83 102.15 54501.95 88888.00 2016-07-07 02:59:14.500 189 12626.77 102.12 54501.97 88888.00 2016-07-07 02:59:14.625 189 12626.70 102.15 54501.95 88888.00 2016-07-07 02:59:14.750 189 12626.67 102.12 54501.95 88888.00 2016-07-07 02:59:14.875 189 12626.70 102.08 54501.95 88888.00 2016-07-07 02:59:15.000 189 12626.75 102.10 54501.95 88888.00 2016-07-07 02:59:15.125 189 12626.83 102.10 54502.00 88888.00 2016-07-07 02:59:15.250 189 12626.80 102.12 54502.00 88888.00 2016-07-07 02:59:15.375 189 12626.83 102.12 54501.97 88888.00 2016-07-07 02:59:15.500 189 12626.83 102.12 54501.97 88888.00 2016-07-07 02:59:15.625 189 12626.83 102.10 54502.00 88888.00 2016-07-07 02:59:15.750 189 12626.75 102.12 54502.00 88888.00 2016-07-07 02:59:15.875 189 12626.67 102.12 54502.00 88888.00 2016-07-07 02:59:16.000 189 12626.60 102.15 54502.00 88888.00 2016-07-07 02:59:16.125 189 12626.60 102.17 54502.00 88888.00 2016-07-07 02:59:16.250 189 12626.50 102.15 54501.97 88888.00 2016-07-07 02:59:16.375 189 12626.52 102.10 54502.00 88888.00 2016-07-07 02:59:16.500 189 12626.58 102.08 54502.00 88888.00 2016-07-07 02:59:16.625 189 12626.65 102.08 54502.00 88888.00 2016-07-07 02:59:16.750 189 12626.65 102.05 54501.97 88888.00 2016-07-07 02:59:16.875 189 12626.62 102.08 54501.97 88888.00 2016-07-07 02:59:17.000 189 12626.58 102.03 54501.95 88888.00 2016-07-07 02:59:17.125 189 12626.55 102.03 54501.95 88888.00 2016-07-07 02:59:17.250 189 12626.58 102.03 54501.97 88888.00 2016-07-07 02:59:17.375 189 12626.67 102.03 54502.00 88888.00 2016-07-07 02:59:17.500 189 12626.67 102.05 54502.00 88888.00 2016-07-07 02:59:17.625 189 12626.62 101.95 54501.97 88888.00 2016-07-07 02:59:17.750 189 12626.62 101.97 54501.97 88888.00 2016-07-07 02:59:17.875 189 12626.65 102.03 54502.00 88888.00 2016-07-07 02:59:18.000 189 12626.65 102.03 54501.97 88888.00 2016-07-07 02:59:18.125 189 12626.62 102.00 54501.97 88888.00 2016-07-07 02:59:18.250 189 12626.62 102.00 54501.95 88888.00 2016-07-07 02:59:18.375 189 12626.65 102.00 54501.95 88888.00 2016-07-07 02:59:18.500 189 12626.67 101.97 54501.95 88888.00 2016-07-07 02:59:18.625 189 12626.60 102.00 54501.97 88888.00 2016-07-07 02:59:18.750 189 12626.60 102.03 54502.00 88888.00 2016-07-07 02:59:18.875 189 12626.62 102.05 54502.00 88888.00 2016-07-07 02:59:19.000 189 12626.67 102.00 54502.00 88888.00 2016-07-07 02:59:19.125 189 12626.73 102.00 54501.97 88888.00 2016-07-07 02:59:19.250 189 12626.67 102.03 54502.00 88888.00 2016-07-07 02:59:19.375 189 12626.70 102.03 54501.97 88888.00 2016-07-07 02:59:19.500 189 12626.73 102.05 54502.00 88888.00 2016-07-07 02:59:19.625 189 12626.73 102.08 54501.97 88888.00 2016-07-07 02:59:19.750 189 12626.70 102.08 54501.97 88888.00 2016-07-07 02:59:19.875 189 12626.77 102.22 54502.12 88888.00 2016-07-07 02:59:20.000 189 12626.85 102.28 54502.07 88888.00 2016-07-07 02:59:20.125 189 12626.70 102.08 54501.95 88888.00 2016-07-07 02:59:20.250 189 12626.60 102.03 54501.95 88888.00 2016-07-07 02:59:20.375 189 12626.65 102.05 54502.00 88888.00 2016-07-07 02:59:20.500 189 12626.60 102.08 54502.00 88888.00 2016-07-07 02:59:20.625 189 12626.62 102.05 54502.03 88888.00 2016-07-07 02:59:20.750 189 12626.65 102.03 54502.00 88888.00 2016-07-07 02:59:20.875 189 12626.73 102.03 54502.00 88888.00 2016-07-07 02:59:21.000 189 12626.67 101.97 54501.97 88888.00 2016-07-07 02:59:21.125 189 12626.62 102.00 54502.00 88888.00 2016-07-07 02:59:21.250 189 12626.67 102.00 54502.00 88888.00 2016-07-07 02:59:21.375 189 12626.67 101.95 54501.97 88888.00 2016-07-07 02:59:21.500 189 12626.62 101.97 54502.00 88888.00 2016-07-07 02:59:21.625 189 12626.62 101.97 54502.00 88888.00 2016-07-07 02:59:21.750 189 12626.62 101.95 54502.00 88888.00 2016-07-07 02:59:21.875 189 12626.67 101.92 54501.97 88888.00 2016-07-07 02:59:22.000 189 12626.70 101.92 54502.00 88888.00 2016-07-07 02:59:22.125 189 12626.67 101.92 54502.03 88888.00 2016-07-07 02:59:22.250 189 12626.58 101.90 54502.03 88888.00 2016-07-07 02:59:22.375 189 12626.58 101.97 54502.05 88888.00 2016-07-07 02:59:22.500 189 12626.58 101.95 54502.03 88888.00 2016-07-07 02:59:22.625 189 12626.58 101.92 54502.03 88888.00 2016-07-07 02:59:22.750 189 12626.60 101.88 54502.03 88888.00 2016-07-07 02:59:22.875 189 12626.67 101.90 54502.00 88888.00 2016-07-07 02:59:23.000 189 12626.67 101.90 54502.00 88888.00 2016-07-07 02:59:23.125 189 12626.65 101.90 54502.00 88888.00 2016-07-07 02:59:23.250 189 12626.65 101.88 54502.03 88888.00 2016-07-07 02:59:23.375 189 12626.65 101.88 54502.00 88888.00 2016-07-07 02:59:23.500 189 12626.67 101.90 54502.03 88888.00 2016-07-07 02:59:23.625 189 12626.65 101.92 54502.00 88888.00 2016-07-07 02:59:23.750 189 12626.70 101.92 54502.00 88888.00 2016-07-07 02:59:23.875 189 12626.70 101.92 54502.03 88888.00 2016-07-07 02:59:24.000 189 12626.70 101.92 54502.00 88888.00 2016-07-07 02:59:24.125 189 12626.67 101.95 54502.00 88888.00 2016-07-07 02:59:24.250 189 12626.70 101.95 54502.00 88888.00 2016-07-07 02:59:24.375 189 12626.67 101.92 54502.00 88888.00 2016-07-07 02:59:24.500 189 12626.67 101.95 54502.00 88888.00 2016-07-07 02:59:24.625 189 12626.70 101.95 54501.97 88888.00 2016-07-07 02:59:24.750 189 12626.67 101.92 54502.00 88888.00 2016-07-07 02:59:24.875 189 12626.70 101.92 54502.03 88888.00 2016-07-07 02:59:25.000 189 12626.73 101.97 54502.00 88888.00 2016-07-07 02:59:25.125 189 12626.73 102.03 54502.03 88888.00 2016-07-07 02:59:25.250 189 12626.73 101.97 54502.03 88888.00 2016-07-07 02:59:25.375 189 12626.70 102.00 54502.00 88888.00 2016-07-07 02:59:25.500 189 12626.67 102.03 54502.03 88888.00 2016-07-07 02:59:25.625 189 12626.67 101.97 54502.05 88888.00 2016-07-07 02:59:25.750 189 12626.73 101.97 54502.05 88888.00 2016-07-07 02:59:25.875 189 12626.75 101.97 54502.05 88888.00 2016-07-07 02:59:26.000 189 12626.75 101.97 54502.03 88888.00 2016-07-07 02:59:26.125 189 12626.73 101.97 54502.05 88888.00 2016-07-07 02:59:26.250 189 12626.73 101.97 54502.07 88888.00 2016-07-07 02:59:26.375 189 12626.75 102.00 54502.05 88888.00 2016-07-07 02:59:26.500 189 12626.75 102.03 54502.03 88888.00 2016-07-07 02:59:26.625 189 12626.75 101.97 54502.03 88888.00 2016-07-07 02:59:26.750 189 12626.73 101.97 54502.03 88888.00 2016-07-07 02:59:26.875 189 12626.67 101.97 54502.05 88888.00 2016-07-07 02:59:27.000 189 12626.73 102.00 54502.03 88888.00 2016-07-07 02:59:27.125 189 12626.80 102.00 54502.03 88888.00 2016-07-07 02:59:27.250 189 12626.75 102.00 54502.00 88888.00 2016-07-07 02:59:27.375 189 12626.75 101.97 54502.03 88888.00 2016-07-07 02:59:27.500 189 12626.77 101.95 54502.00 88888.00 2016-07-07 02:59:27.625 189 12626.80 101.97 54502.03 88888.00 2016-07-07 02:59:27.750 189 12626.83 102.00 54502.00 88888.00 2016-07-07 02:59:27.875 189 12626.80 102.03 54502.00 88888.00 2016-07-07 02:59:28.000 189 12626.83 102.03 54502.00 88888.00 2016-07-07 02:59:28.125 189 12626.80 102.03 54502.00 88888.00 2016-07-07 02:59:28.250 189 12626.73 102.03 54501.97 88888.00 2016-07-07 02:59:28.375 189 12626.80 102.00 54501.97 88888.00 2016-07-07 02:59:28.500 189 12626.77 102.00 54502.00 88888.00 2016-07-07 02:59:28.625 189 12626.70 102.03 54502.00 88888.00 2016-07-07 02:59:28.750 189 12626.65 102.03 54502.00 88888.00 2016-07-07 02:59:28.875 189 12626.65 102.00 54501.97 88888.00 2016-07-07 02:59:29.000 189 12626.67 102.00 54501.95 88888.00 2016-07-07 02:59:29.125 189 12626.67 102.00 54501.95 88888.00 2016-07-07 02:59:29.250 189 12626.65 102.00 54501.97 88888.00 2016-07-07 02:59:29.375 189 12626.67 102.03 54501.97 88888.00 2016-07-07 02:59:29.500 189 12626.77 102.03 54501.97 88888.00 2016-07-07 02:59:29.625 189 12626.77 102.00 54501.97 88888.00 2016-07-07 02:59:29.750 189 12626.70 102.03 54501.95 88888.00 2016-07-07 02:59:29.875 189 12626.70 102.03 54502.00 88888.00 2016-07-07 02:59:30.000 189 12626.77 102.03 54502.00 88888.00 2016-07-07 02:59:30.125 189 12626.85 102.00 54501.97 88888.00 2016-07-07 02:59:30.250 189 12626.85 102.03 54502.00 88888.00 2016-07-07 02:59:30.375 189 12626.88 102.03 54501.97 88888.00 2016-07-07 02:59:30.500 189 12626.85 102.03 54501.97 88888.00 2016-07-07 02:59:30.625 189 12626.83 102.03 54502.00 88888.00 2016-07-07 02:59:30.750 189 12626.80 102.03 54502.00 88888.00 2016-07-07 02:59:30.875 189 12626.83 102.03 54502.00 88888.00 2016-07-07 02:59:31.000 189 12626.77 102.03 54502.03 88888.00 2016-07-07 02:59:31.125 189 12626.73 102.05 54502.00 88888.00 2016-07-07 02:59:31.250 189 12626.73 102.05 54502.00 88888.00 2016-07-07 02:59:31.375 189 12626.77 102.05 54502.00 88888.00 2016-07-07 02:59:31.500 189 12626.83 102.08 54502.00 88888.00 2016-07-07 02:59:31.625 189 12626.80 102.03 54501.95 88888.00 2016-07-07 02:59:31.750 189 12626.58 101.92 54501.93 88888.00 2016-07-07 02:59:31.875 189 12626.85 102.22 54502.07 88888.00 2016-07-07 02:59:32.000 189 12627.02 102.30 54502.10 88888.00 2016-07-07 02:59:32.125 189 12626.92 102.17 54502.03 88888.00 2016-07-07 02:59:32.250 189 12626.83 102.08 54502.00 88888.00 2016-07-07 02:59:32.375 189 12626.80 102.10 54502.00 88888.00 2016-07-07 02:59:32.500 189 12626.85 102.10 54502.00 88888.00 2016-07-07 02:59:32.625 189 12626.85 102.10 54502.03 88888.00 2016-07-07 02:59:32.750 189 12626.88 102.12 54502.03 88888.00 2016-07-07 02:59:32.875 189 12626.92 102.12 54502.03 88888.00 2016-07-07 02:59:33.000 189 12626.83 102.12 54502.00 88888.00 2016-07-07 02:59:33.125 189 12626.83 102.15 54502.05 88888.00 2016-07-07 02:59:33.250 189 12626.77 102.10 54501.97 88888.00 2016-07-07 02:59:33.375 189 12626.83 102.10 54501.97 88888.00 2016-07-07 02:59:33.500 189 12626.88 102.12 54502.00 88888.00 2016-07-07 02:59:33.625 189 12626.83 102.12 54502.05 88888.00 2016-07-07 02:59:33.750 189 12626.80 102.10 54502.03 88888.00 2016-07-07 02:59:33.875 189 12626.73 102.10 54502.00 88888.00 2016-07-07 02:59:34.000 189 12626.70 102.08 54502.00 88888.00 2016-07-07 02:59:34.125 189 12626.77 102.05 54502.03 88888.00 2016-07-07 02:59:34.250 189 12626.83 102.08 54502.03 88888.00 2016-07-07 02:59:34.375 189 12626.83 102.10 54502.03 88888.00 2016-07-07 02:59:34.500 189 12626.80 102.10 54502.03 88888.00 2016-07-07 02:59:34.625 189 12626.85 102.10 54502.03 88888.00 2016-07-07 02:59:34.750 189 12626.90 102.08 54502.03 88888.00 2016-07-07 02:59:34.875 189 12626.83 102.08 54502.03 88888.00 2016-07-07 02:59:35.000 189 12626.85 102.08 54502.00 88888.00 2016-07-07 02:59:35.125 189 12626.85 102.10 54502.03 88888.00 2016-07-07 02:59:35.250 189 12626.88 102.08 54502.00 88888.00 2016-07-07 02:59:35.375 189 12626.85 102.08 54502.00 88888.00 2016-07-07 02:59:35.500 189 12626.83 102.05 54502.00 88888.00 2016-07-07 02:59:35.625 189 12626.80 102.08 54502.00 88888.00 2016-07-07 02:59:35.750 189 12626.77 102.05 54502.00 88888.00 2016-07-07 02:59:35.875 189 12626.77 102.05 54502.00 88888.00 2016-07-07 02:59:36.000 189 12626.83 102.08 54502.00 88888.00 2016-07-07 02:59:36.125 189 12626.77 102.05 54502.03 88888.00 2016-07-07 02:59:36.250 189 12626.75 102.05 54502.00 88888.00 2016-07-07 02:59:36.375 189 12626.77 102.08 54502.00 88888.00 2016-07-07 02:59:36.500 189 12626.80 102.08 54502.03 88888.00 2016-07-07 02:59:36.625 189 12626.77 102.05 54502.00 88888.00 2016-07-07 02:59:36.750 189 12626.75 102.05 54501.97 88888.00 2016-07-07 02:59:36.875 189 12626.80 102.08 54502.00 88888.00 2016-07-07 02:59:37.000 189 12626.83 102.10 54501.97 88888.00 2016-07-07 02:59:37.125 189 12626.85 102.12 54502.00 88888.00 2016-07-07 02:59:37.250 189 12626.75 102.10 54502.00 88888.00 2016-07-07 02:59:37.375 189 12626.77 102.12 54502.00 88888.00 2016-07-07 02:59:37.500 189 12626.77 102.12 54502.00 88888.00 2016-07-07 02:59:37.625 189 12626.80 102.12 54502.00 88888.00 2016-07-07 02:59:37.750 189 12626.83 102.12 54501.97 88888.00 2016-07-07 02:59:37.875 189 12626.83 102.10 54502.00 88888.00 2016-07-07 02:59:38.000 189 12626.83 102.08 54502.00 88888.00 2016-07-07 02:59:38.125 189 12626.88 102.10 54502.00 88888.00 2016-07-07 02:59:38.250 189 12626.90 102.10 54502.00 88888.00 2016-07-07 02:59:38.375 189 12626.85 102.08 54501.95 88888.00 2016-07-07 02:59:38.500 189 12626.83 102.08 54501.93 88888.00 2016-07-07 02:59:38.625 189 12626.83 102.10 54502.00 88888.00 2016-07-07 02:59:38.750 189 12626.83 102.10 54502.00 88888.00 2016-07-07 02:59:38.875 189 12626.85 102.12 54501.97 88888.00 2016-07-07 02:59:39.000 189 12626.85 102.12 54501.97 88888.00 2016-07-07 02:59:39.125 189 12626.85 102.15 54502.00 88888.00 2016-07-07 02:59:39.250 189 12626.80 102.12 54502.00 88888.00 2016-07-07 02:59:39.375 189 12626.88 102.17 54501.97 88888.00 2016-07-07 02:59:39.500 189 12626.88 102.17 54501.95 88888.00 2016-07-07 02:59:39.625 189 12626.80 102.17 54502.00 88888.00 2016-07-07 02:59:39.750 189 12626.83 102.17 54502.03 88888.00 2016-07-07 02:59:39.875 189 12626.85 102.20 54502.03 88888.00 2016-07-07 02:59:40.000 189 12626.95 102.17 54502.03 88888.00 2016-07-07 02:59:40.125 189 12626.88 102.17 54502.03 88888.00 2016-07-07 02:59:40.250 189 12626.83 102.12 54502.03 88888.00 2016-07-07 02:59:40.375 189 12626.83 102.15 54502.03 88888.00 2016-07-07 02:59:40.500 189 12626.83 102.17 54502.03 88888.00 2016-07-07 02:59:40.625 189 12626.77 102.17 54502.00 88888.00 2016-07-07 02:59:40.750 189 12626.73 102.15 54501.97 88888.00 2016-07-07 02:59:40.875 189 12626.73 102.12 54501.95 88888.00 2016-07-07 02:59:41.000 189 12626.83 102.12 54501.95 88888.00 2016-07-07 02:59:41.125 189 12626.83 102.12 54501.93 88888.00 2016-07-07 02:59:41.250 189 12626.73 101.97 54501.93 88888.00 2016-07-07 02:59:41.375 189 12626.83 102.00 54501.93 88888.00 2016-07-07 02:59:41.500 189 12626.90 102.08 54501.97 88888.00 2016-07-07 02:59:41.625 189 12626.85 102.12 54501.97 88888.00 2016-07-07 02:59:41.750 189 12626.80 102.10 54501.97 88888.00 2016-07-07 02:59:41.875 189 12626.80 102.08 54501.97 88888.00 2016-07-07 02:59:42.000 189 12626.83 102.08 54501.97 88888.00 2016-07-07 02:59:42.125 189 12626.83 102.10 54501.97 88888.00 2016-07-07 02:59:42.250 189 12626.80 102.08 54501.97 88888.00 2016-07-07 02:59:42.375 189 12626.85 102.08 54501.95 88888.00 2016-07-07 02:59:42.500 189 12626.85 102.10 54501.95 88888.00 2016-07-07 02:59:42.625 189 12626.85 102.10 54501.97 88888.00 2016-07-07 02:59:42.750 189 12626.88 102.15 54501.97 88888.00 2016-07-07 02:59:42.875 189 12626.90 102.12 54501.95 88888.00 2016-07-07 02:59:43.000 189 12626.90 102.12 54501.95 88888.00 2016-07-07 02:59:43.125 189 12626.90 102.15 54501.95 88888.00 2016-07-07 02:59:43.250 189 12626.88 102.15 54501.95 88888.00 2016-07-07 02:59:43.375 189 12626.90 102.17 54501.97 88888.00 2016-07-07 02:59:43.500 189 12626.88 102.17 54501.97 88888.00 2016-07-07 02:59:43.625 189 12626.83 102.15 54502.00 88888.00 2016-07-07 02:59:43.750 189 12626.83 102.15 54501.97 88888.00 2016-07-07 02:59:43.875 189 12626.90 102.17 54502.00 88888.00 2016-07-07 02:59:44.000 189 12626.92 102.15 54501.97 88888.00 2016-07-07 02:59:44.125 189 12626.90 102.15 54501.97 88888.00 2016-07-07 02:59:44.250 189 12626.88 102.20 54501.97 88888.00 2016-07-07 02:59:44.375 189 12626.95 102.22 54501.97 88888.00 2016-07-07 02:59:44.500 189 12626.88 102.20 54501.95 88888.00 2016-07-07 02:59:44.625 189 12626.85 102.20 54501.95 88888.00 2016-07-07 02:59:44.750 189 12626.90 102.20 54502.00 88888.00 2016-07-07 02:59:44.875 189 12626.95 102.22 54502.00 88888.00 2016-07-07 02:59:45.000 189 12626.92 102.20 54501.95 88888.00 2016-07-07 02:59:45.125 189 12626.98 102.20 54501.97 88888.00 2016-07-07 02:59:45.250 189 12626.95 102.17 54501.97 88888.00 2016-07-07 02:59:45.375 189 12626.92 102.20 54501.97 88888.00 2016-07-07 02:59:45.500 189 12626.90 102.17 54502.00 88888.00 2016-07-07 02:59:45.625 189 12626.90 102.17 54502.00 88888.00 2016-07-07 02:59:45.750 189 12626.88 102.17 54501.97 88888.00 2016-07-07 02:59:45.875 189 12626.88 102.22 54501.97 88888.00 2016-07-07 02:59:46.000 189 12626.90 102.20 54501.97 88888.00 2016-07-07 02:59:46.125 189 12626.95 102.17 54501.97 88888.00 2016-07-07 02:59:46.250 189 12626.92 102.17 54501.93 88888.00 2016-07-07 02:59:46.375 189 12626.95 102.15 54501.95 88888.00 2016-07-07 02:59:46.500 189 12626.95 102.15 54501.97 88888.00 2016-07-07 02:59:46.625 189 12626.95 102.12 54501.97 88888.00 2016-07-07 02:59:46.750 189 12626.95 102.12 54501.97 88888.00 2016-07-07 02:59:46.875 189 12626.90 102.12 54501.95 88888.00 2016-07-07 02:59:47.000 189 12626.88 102.15 54501.93 88888.00 2016-07-07 02:59:47.125 189 12626.92 102.15 54501.93 88888.00 2016-07-07 02:59:47.250 189 12626.92 102.08 54501.95 88888.00 2016-07-07 02:59:47.375 189 12626.90 102.08 54501.93 88888.00 2016-07-07 02:59:47.500 189 12626.85 102.10 54501.93 88888.00 2016-07-07 02:59:47.625 189 12626.88 102.12 54501.93 88888.00 2016-07-07 02:59:47.750 189 12626.90 102.10 54501.93 88888.00 2016-07-07 02:59:47.875 189 12626.88 102.12 54501.93 88888.00 2016-07-07 02:59:48.000 189 12626.80 102.12 54501.93 88888.00 2016-07-07 02:59:48.125 189 12626.83 102.10 54501.95 88888.00 2016-07-07 02:59:48.250 189 12626.85 102.10 54501.95 88888.00 2016-07-07 02:59:48.375 189 12626.90 102.12 54501.95 88888.00 2016-07-07 02:59:48.500 189 12626.92 102.12 54501.95 88888.00 2016-07-07 02:59:48.625 189 12626.90 102.12 54501.95 88888.00 2016-07-07 02:59:48.750 189 12626.88 102.12 54501.95 88888.00 2016-07-07 02:59:48.875 189 12626.92 102.15 54501.97 88888.00 2016-07-07 02:59:49.000 189 12626.92 102.15 54501.95 88888.00 2016-07-07 02:59:49.125 189 12626.95 102.17 54501.97 88888.00 2016-07-07 02:59:49.250 189 12626.98 102.17 54501.97 88888.00 2016-07-07 02:59:49.375 189 12627.00 102.12 54502.00 88888.00 2016-07-07 02:59:49.500 189 12626.98 102.10 54501.97 88888.00 2016-07-07 02:59:49.625 189 12626.98 102.10 54501.97 88888.00 2016-07-07 02:59:49.750 189 12627.00 102.12 54501.97 88888.00 2016-07-07 02:59:49.875 189 12627.05 102.15 54502.00 88888.00 2016-07-07 02:59:50.000 189 12627.08 102.20 54502.00 88888.00 2016-07-07 02:59:50.125 189 12627.02 102.17 54501.97 88888.00 2016-07-07 02:59:50.250 189 12626.92 102.12 54501.97 88888.00 2016-07-07 02:59:50.375 189 12627.00 102.17 54502.00 88888.00 2016-07-07 02:59:50.500 189 12627.08 102.17 54501.97 88888.00 2016-07-07 02:59:50.625 189 12627.02 102.17 54501.97 88888.00 2016-07-07 02:59:50.750 189 12627.00 102.17 54501.97 88888.00 2016-07-07 02:59:50.875 189 12626.95 102.17 54501.97 88888.00 2016-07-07 02:59:51.000 189 12627.00 102.15 54501.97 88888.00 2016-07-07 02:59:51.125 189 12627.00 102.15 54502.00 88888.00 2016-07-07 02:59:51.250 189 12627.02 102.12 54501.97 88888.00 2016-07-07 02:59:51.375 189 12627.08 102.17 54502.00 88888.00 2016-07-07 02:59:51.500 189 12626.98 102.17 54501.97 88888.00 2016-07-07 02:59:51.625 189 12627.00 102.15 54501.95 88888.00 2016-07-07 02:59:51.750 189 12627.05 102.15 54501.95 88888.00 2016-07-07 02:59:51.875 189 12627.05 102.15 54501.95 88888.00 2016-07-07 02:59:52.000 189 12627.05 102.17 54501.97 88888.00 2016-07-07 02:59:52.125 189 12627.05 102.17 54501.95 88888.00 2016-07-07 02:59:52.250 189 12626.98 102.15 54501.95 88888.00 2016-07-07 02:59:52.375 189 12626.98 102.17 54501.95 88888.00 2016-07-07 02:59:52.500 189 12626.98 102.15 54501.95 88888.00 2016-07-07 02:59:52.625 189 12627.00 102.15 54501.95 88888.00 2016-07-07 02:59:52.750 189 12626.98 102.15 54501.93 88888.00 2016-07-07 02:59:52.875 189 12626.88 102.05 54501.88 88888.00 2016-07-07 02:59:53.000 189 12626.95 102.00 54501.85 88888.00 2016-07-07 02:59:53.125 189 12627.08 102.03 54501.93 88888.00 2016-07-07 02:59:53.250 189 12627.08 102.05 54501.95 88888.00 2016-07-07 02:59:53.375 189 12627.08 102.12 54501.93 88888.00 2016-07-07 02:59:53.500 189 12627.15 102.20 54501.95 88888.00 2016-07-07 02:59:53.625 189 12627.35 102.33 54502.00 88888.00 2016-07-07 02:59:53.750 189 12627.25 102.20 54501.95 88888.00 2016-07-07 02:59:53.875 189 12627.10 102.10 54501.90 88888.00 2016-07-07 02:59:54.000 189 12627.12 102.08 54501.88 88888.00 2016-07-07 02:59:54.125 189 12627.20 102.12 54501.90 88888.00 2016-07-07 02:59:54.250 189 12627.15 102.17 54501.93 88888.00 2016-07-07 02:59:54.375 189 12627.17 102.15 54501.93 88888.00 2016-07-07 02:59:54.500 189 12627.17 102.15 54501.95 88888.00 2016-07-07 02:59:54.625 189 12627.17 102.17 54501.95 88888.00 2016-07-07 02:59:54.750 189 12627.17 102.20 54501.95 88888.00 2016-07-07 02:59:54.875 189 12627.17 102.22 54501.93 88888.00 2016-07-07 02:59:55.000 189 12627.17 102.22 54501.95 88888.00 2016-07-07 02:59:55.125 189 12627.15 102.22 54501.95 88888.00 2016-07-07 02:59:55.250 189 12627.12 102.20 54501.95 88888.00 2016-07-07 02:59:55.375 189 12627.15 102.20 54501.93 88888.00 2016-07-07 02:59:55.500 189 12627.12 102.25 54501.95 88888.00 2016-07-07 02:59:55.625 189 12627.08 102.25 54501.95 88888.00 2016-07-07 02:59:55.750 189 12627.08 102.22 54501.97 88888.00 2016-07-07 02:59:55.875 189 12627.10 102.22 54501.97 88888.00 2016-07-07 02:59:56.000 189 12627.15 102.25 54501.97 88888.00 2016-07-07 02:59:56.125 189 12627.12 102.22 54502.00 88888.00 2016-07-07 02:59:56.250 189 12627.10 102.22 54502.00 88888.00 2016-07-07 02:59:56.375 189 12627.12 102.22 54501.97 88888.00 2016-07-07 02:59:56.500 189 12627.10 102.20 54501.95 88888.00 2016-07-07 02:59:56.625 189 12627.10 102.22 54501.97 88888.00 2016-07-07 02:59:56.750 189 12627.12 102.25 54501.97 88888.00 2016-07-07 02:59:56.875 189 12627.12 102.20 54501.97 88888.00 2016-07-07 02:59:57.000 189 12627.08 102.17 54501.95 88888.00 2016-07-07 02:59:57.125 189 12627.08 102.20 54501.93 88888.00 2016-07-07 02:59:57.250 189 12627.10 102.22 54501.95 88888.00 2016-07-07 02:59:57.375 189 12627.10 102.20 54501.97 88888.00 2016-07-07 02:59:57.500 189 12627.08 102.17 54501.93 88888.00 2016-07-07 02:59:57.625 189 12627.12 102.20 54501.95 88888.00 2016-07-07 02:59:57.750 189 12627.12 102.25 54501.95 88888.00 2016-07-07 02:59:57.875 189 12627.10 102.25 54501.95 88888.00 2016-07-07 02:59:58.000 189 12627.05 102.20 54501.90 88888.00 2016-07-07 02:59:58.125 189 12627.00 102.22 54501.93 88888.00 2016-07-07 02:59:58.250 189 12627.00 102.22 54501.93 88888.00 2016-07-07 02:59:58.375 189 12627.08 102.22 54501.93 88888.00 2016-07-07 02:59:58.500 189 12627.15 102.25 54501.95 88888.00 2016-07-07 02:59:58.625 189 12627.15 102.25 54501.97 88888.00 2016-07-07 02:59:58.750 189 12627.12 102.20 54501.93 88888.00 2016-07-07 02:59:58.875 189 12627.10 102.20 54501.93 88888.00 2016-07-07 02:59:59.000 189 12627.15 102.20 54501.90 88888.00 2016-07-07 02:59:59.125 189 12627.17 102.20 54501.93 88888.00 2016-07-07 02:59:59.250 189 12627.17 102.20 54501.93 88888.00 2016-07-07 02:59:59.375 189 12627.20 102.25 54501.90 88888.00 2016-07-07 02:59:59.500 189 12627.20 102.28 54501.93 88888.00 2016-07-07 02:59:59.625 189 12627.23 102.22 54501.93 88888.00 2016-07-07 02:59:59.750 189 12627.20 102.25 54501.95 88888.00 2016-07-07 02:59:59.875 189 12627.17 102.25 54501.93 88888.00 2016-07-07 03:00:00.000 189 12627.17 102.22 54501.90 88888.00 2016-07-07 03:00:00.125 189 12627.25 102.25 54501.93 88888.00 2016-07-07 03:00:00.250 189 12627.23 102.22 54501.93 88888.00 2016-07-07 03:00:00.375 189 12627.25 102.22 54501.90 88888.00 2016-07-07 03:00:00.500 189 12627.23 102.25 54501.90 88888.00 2016-07-07 03:00:00.625 189 12627.23 102.30 54501.93 88888.00 2016-07-07 03:00:00.750 189 12627.23 102.30 54501.90 88888.00 2016-07-07 03:00:00.875 189 12627.23 102.25 54501.90 88888.00 2016-07-07 03:00:01.000 189 12627.25 102.28 54501.93 88888.00 2016-07-07 03:00:01.125 189 12627.23 102.30 54501.95 88888.00 2016-07-07 03:00:01.250 189 12627.20 102.33 54502.00 88888.00 2016-07-07 03:00:01.375 189 12627.20 102.30 54502.00 88888.00 2016-07-07 03:00:01.500 189 12627.20 102.28 54501.97 88888.00 2016-07-07 03:00:01.625 189 12627.20 102.30 54501.97 88888.00 2016-07-07 03:00:01.750 189 12627.20 102.30 54501.95 88888.00 2016-07-07 03:00:01.875 189 12627.17 102.28 54501.95 88888.00 2016-07-07 03:00:02.000 189 12627.23 102.28 54501.93 88888.00 2016-07-07 03:00:02.125 189 12627.25 102.30 54501.95 88888.00 2016-07-07 03:00:02.250 189 12627.20 102.30 54501.95 88888.00 2016-07-07 03:00:02.375 189 12627.23 102.30 54501.95 88888.00 2016-07-07 03:00:02.500 189 12627.27 102.30 54501.97 88888.00 2016-07-07 03:00:02.625 189 12627.27 102.30 54501.95 88888.00 2016-07-07 03:00:02.750 189 12627.25 102.35 54501.93 88888.00 2016-07-07 03:00:02.875 189 12627.25 102.35 54501.93 88888.00 2016-07-07 03:00:03.000 189 12627.30 102.33 54501.95 88888.00 2016-07-07 03:00:03.125 189 12627.27 102.33 54501.95 88888.00 2016-07-07 03:00:03.250 189 12627.23 102.30 54501.97 88888.00 2016-07-07 03:00:03.375 189 12627.25 102.33 54501.95 88888.00 2016-07-07 03:00:03.500 189 12627.25 102.33 54501.95 88888.00 2016-07-07 03:00:03.625 189 12627.30 102.30 54501.95 88888.00 2016-07-07 03:00:03.750 189 12627.33 102.30 54501.90 88888.00 2016-07-07 03:00:03.875 189 12627.30 102.33 54501.93 88888.00 2016-07-07 03:00:04.000 189 12627.30 102.35 54501.95 88888.00 2016-07-07 03:00:04.125 189 12627.33 102.35 54501.95 88888.00 2016-07-07 03:00:04.250 189 12627.30 102.35 54501.93 88888.00 2016-07-07 03:00:04.375 189 12627.25 102.38 54501.90 88888.00 2016-07-07 03:00:04.500 189 12627.23 102.38 54501.88 88888.00 2016-07-07 03:00:04.625 189 12627.27 102.38 54501.90 88888.00 2016-07-07 03:00:04.750 189 12627.35 102.38 54501.90 88888.00 2016-07-07 03:00:04.875 189 12627.33 102.33 54501.93 88888.00 2016-07-07 03:00:05.000 189 12627.33 102.28 54501.93 88888.00 2016-07-07 03:00:05.125 189 12627.30 102.25 54501.93 88888.00 2016-07-07 03:00:05.250 189 12627.25 102.25 54501.93 88888.00 2016-07-07 03:00:05.375 189 12627.30 102.28 54501.90 88888.00 2016-07-07 03:00:05.500 189 12627.33 102.30 54501.90 88888.00 2016-07-07 03:00:05.625 189 12627.33 102.33 54501.93 88888.00 2016-07-07 03:00:05.750 189 12627.35 102.33 54501.93 88888.00 2016-07-07 03:00:05.875 189 12627.35 102.30 54501.90 88888.00 2016-07-07 03:00:06.000 189 12627.35 102.28 54501.88 88888.00 2016-07-07 03:00:06.125 189 12627.30 102.30 54501.90 88888.00 2016-07-07 03:00:06.250 189 12627.33 102.30 54501.88 88888.00 2016-07-07 03:00:06.375 189 12627.40 102.35 54501.88 88888.00 2016-07-07 03:00:06.500 189 12627.38 102.35 54501.90 88888.00 2016-07-07 03:00:06.625 189 12627.33 102.33 54501.90 88888.00 2016-07-07 03:00:06.750 189 12627.27 102.30 54501.90 88888.00 2016-07-07 03:00:06.875 189 12627.27 102.33 54501.90 88888.00 2016-07-07 03:00:07.000 189 12627.30 102.35 54501.93 88888.00 2016-07-07 03:00:07.125 189 12627.30 102.38 54501.93 88888.00 2016-07-07 03:00:07.250 189 12627.33 102.35 54501.90 88888.00 2016-07-07 03:00:07.375 189 12627.38 102.35 54501.90 88888.00 2016-07-07 03:00:07.500 189 12627.38 102.38 54501.93 88888.00 2016-07-07 03:00:07.625 189 12627.35 102.35 54501.93 88888.00 2016-07-07 03:00:07.750 189 12627.38 102.35 54501.88 88888.00 2016-07-07 03:00:07.875 189 12627.42 102.35 54501.85 88888.00 2016-07-07 03:00:08.000 189 12627.48 102.35 54501.85 88888.00 2016-07-07 03:00:08.125 189 12627.45 102.38 54501.90 88888.00 2016-07-07 03:00:08.250 189 12627.42 102.38 54501.90 88888.00 2016-07-07 03:00:08.375 189 12627.38 102.38 54501.90 88888.00 2016-07-07 03:00:08.500 189 12627.35 102.40 54501.93 88888.00 2016-07-07 03:00:08.625 189 12627.38 102.42 54501.90 88888.00 2016-07-07 03:00:08.750 189 12627.38 102.42 54501.93 88888.00 2016-07-07 03:00:08.875 189 12627.40 102.40 54501.90 88888.00 2016-07-07 03:00:09.000 189 12627.35 102.40 54501.88 88888.00 2016-07-07 03:00:09.125 189 12627.40 102.40 54501.90 88888.00 2016-07-07 03:00:09.250 189 12627.40 102.40 54501.93 88888.00 2016-07-07 03:00:09.375 189 12627.40 102.42 54501.93 88888.00 2016-07-07 03:00:09.500 189 12627.40 102.42 54501.95 88888.00 2016-07-07 03:00:09.625 189 12627.38 102.38 54501.93 88888.00 2016-07-07 03:00:09.750 189 12627.38 102.38 54501.95 88888.00 2016-07-07 03:00:09.875 189 12627.40 102.42 54501.93 88888.00 2016-07-07 03:00:10.000 189 12627.42 102.42 54501.90 88888.00 2016-07-07 03:00:10.125 189 12627.50 102.50 54501.95 88888.00 2016-07-07 03:00:10.250 189 12627.52 102.42 54501.95 88888.00 2016-07-07 03:00:10.375 189 12627.48 102.40 54501.93 88888.00 2016-07-07 03:00:10.500 189 12627.45 102.40 54501.90 88888.00 2016-07-07 03:00:10.625 189 12627.50 102.42 54501.90 88888.00 2016-07-07 03:00:10.750 189 12627.48 102.42 54501.88 88888.00 2016-07-07 03:00:10.875 189 12627.45 102.42 54501.88 88888.00 2016-07-07 03:00:11.000 189 12627.50 102.42 54501.85 88888.00 2016-07-07 03:00:11.125 189 12627.52 102.40 54501.85 88888.00 2016-07-07 03:00:11.250 189 12627.52 102.38 54501.85 88888.00 2016-07-07 03:00:11.375 189 12627.50 102.38 54501.85 88888.00 2016-07-07 03:00:11.500 189 12627.50 102.40 54501.85 88888.00 2016-07-07 03:00:11.625 189 12627.48 102.42 54501.88 88888.00 2016-07-07 03:00:11.750 189 12627.50 102.42 54501.85 88888.00 2016-07-07 03:00:11.875 189 12627.48 102.42 54501.82 88888.00 2016-07-07 03:00:12.000 189 12627.50 102.45 54501.85 88888.00 2016-07-07 03:00:12.125 189 12627.55 102.42 54501.88 88888.00 2016-07-07 03:00:12.250 189 12627.50 102.42 54501.88 88888.00 2016-07-07 03:00:12.375 189 12627.50 102.45 54501.88 88888.00 2016-07-07 03:00:12.500 189 12627.50 102.45 54501.88 88888.00 2016-07-07 03:00:12.625 189 12627.55 102.45 54501.88 88888.00 2016-07-07 03:00:12.750 189 12627.50 102.42 54501.88 88888.00 2016-07-07 03:00:12.875 189 12627.48 102.45 54501.90 88888.00 2016-07-07 03:00:13.000 189 12627.42 102.50 54501.93 88888.00 2016-07-07 03:00:13.125 189 12627.45 102.53 54501.93 88888.00 2016-07-07 03:00:13.250 189 12627.48 102.53 54501.88 88888.00 2016-07-07 03:00:13.375 189 12627.50 102.50 54501.88 88888.00 2016-07-07 03:00:13.500 189 12627.52 102.50 54501.88 88888.00 2016-07-07 03:00:13.625 189 12627.60 102.53 54501.85 88888.00 2016-07-07 03:00:13.750 189 12627.60 102.53 54501.85 88888.00 2016-07-07 03:00:13.875 189 12627.58 102.53 54501.85 88888.00 2016-07-07 03:00:14.000 189 12627.58 102.53 54501.88 88888.00 2016-07-07 03:00:14.125 189 12627.58 102.53 54501.90 88888.00 2016-07-07 03:00:14.250 189 12627.55 102.50 54501.90 88888.00 2016-07-07 03:00:14.375 189 12627.52 102.53 54501.90 88888.00 2016-07-07 03:00:14.500 189 12627.50 102.55 54501.90 88888.00 2016-07-07 03:00:14.625 189 12627.58 102.53 54501.90 88888.00 2016-07-07 03:00:14.750 189 12627.58 102.53 54501.90 88888.00 2016-07-07 03:00:14.875 189 12627.55 102.55 54501.88 88888.00 2016-07-07 03:00:15.000 189 12627.55 102.55 54501.88 88888.00 2016-07-07 03:00:15.125 189 12627.58 102.55 54501.90 88888.00 2016-07-07 03:00:15.250 189 12627.58 102.50 54501.90 88888.00 2016-07-07 03:00:15.375 189 12627.55 102.50 54501.90 88888.00 2016-07-07 03:00:15.500 189 12627.52 102.47 54501.88 88888.00 2016-07-07 03:00:15.625 189 12627.52 102.47 54501.90 88888.00 2016-07-07 03:00:15.750 189 12627.45 102.50 54501.90 88888.00 2016-07-07 03:00:15.875 189 12627.40 102.47 54501.85 88888.00 2016-07-07 03:00:16.000 189 12627.42 102.47 54501.85 88888.00 2016-07-07 03:00:16.125 189 12627.48 102.50 54501.90 88888.00 2016-07-07 03:00:16.250 189 12627.45 102.53 54501.90 88888.00 2016-07-07 03:00:16.375 189 12627.40 102.50 54501.88 88888.00 2016-07-07 03:00:16.500 189 12627.40 102.50 54501.90 88888.00 2016-07-07 03:00:16.625 189 12627.48 102.55 54501.90 88888.00 2016-07-07 03:00:16.750 189 12627.48 102.53 54501.90 88888.00 2016-07-07 03:00:16.875 189 12627.48 102.53 54501.88 88888.00 2016-07-07 03:00:17.000 189 12627.48 102.53 54501.85 88888.00 2016-07-07 03:00:17.125 189 12627.52 102.53 54501.85 88888.00 2016-07-07 03:00:17.250 189 12627.48 102.53 54501.88 88888.00 2016-07-07 03:00:17.375 189 12627.42 102.55 54501.85 88888.00 2016-07-07 03:00:17.500 189 12627.35 102.53 54501.88 88888.00 2016-07-07 03:00:17.625 189 12627.40 102.53 54501.88 88888.00 2016-07-07 03:00:17.750 189 12627.48 102.53 54501.85 88888.00 2016-07-07 03:00:17.875 189 12627.45 102.53 54501.85 88888.00 2016-07-07 03:00:18.000 189 12627.40 102.53 54501.80 88888.00 2016-07-07 03:00:18.125 189 12627.42 102.55 54501.82 88888.00 2016-07-07 03:00:18.250 189 12627.45 102.53 54501.85 88888.00 2016-07-07 03:00:18.375 189 12627.48 102.53 54501.82 88888.00 2016-07-07 03:00:18.500 189 12627.45 102.53 54501.82 88888.00 2016-07-07 03:00:18.625 189 12627.48 102.55 54501.82 88888.00 2016-07-07 03:00:18.750 189 12627.45 102.60 54501.85 88888.00 2016-07-07 03:00:18.875 189 12627.42 102.58 54501.88 88888.00 2016-07-07 03:00:19.000 189 12627.40 102.53 54501.88 88888.00 2016-07-07 03:00:19.125 189 12627.48 102.55 54501.88 88888.00 2016-07-07 03:00:19.250 189 12627.48 102.58 54501.88 88888.00 2016-07-07 03:00:19.375 189 12627.45 102.58 54501.88 88888.00 2016-07-07 03:00:19.500 189 12627.45 102.58 54501.88 88888.00 2016-07-07 03:00:19.625 189 12627.48 102.55 54501.88 88888.00 2016-07-07 03:00:19.750 189 12627.42 102.58 54501.88 88888.00 2016-07-07 03:00:19.875 189 12627.40 102.58 54501.90 88888.00 2016-07-07 03:00:20.000 189 12627.42 102.58 54501.88 88888.00 2016-07-07 03:00:20.125 189 12627.38 102.55 54501.88 88888.00 2016-07-07 03:00:20.250 189 12627.33 102.53 54501.90 88888.00 2016-07-07 03:00:20.375 189 12627.40 102.55 54501.90 88888.00 2016-07-07 03:00:20.500 189 12627.45 102.60 54501.90 88888.00 2016-07-07 03:00:20.625 189 12627.42 102.60 54501.88 88888.00 2016-07-07 03:00:20.750 189 12627.42 102.58 54501.88 88888.00 2016-07-07 03:00:20.875 189 12627.45 102.60 54501.90 88888.00 2016-07-07 03:00:21.000 189 12627.48 102.58 54501.88 88888.00 2016-07-07 03:00:21.125 189 12627.50 102.58 54501.90 88888.00 2016-07-07 03:00:21.250 189 12627.50 102.58 54501.90 88888.00 2016-07-07 03:00:21.375 189 12627.45 102.60 54501.90 88888.00 2016-07-07 03:00:21.500 189 12627.38 102.60 54501.90 88888.00 2016-07-07 03:00:21.625 189 12627.35 102.60 54501.90 88888.00 2016-07-07 03:00:21.750 189 12627.35 102.55 54501.90 88888.00 2016-07-07 03:00:21.875 189 12627.40 102.55 54501.93 88888.00 2016-07-07 03:00:22.000 189 12627.42 102.53 54501.88 88888.00 2016-07-07 03:00:22.125 189 12627.50 102.53 54501.90 88888.00 2016-07-07 03:00:22.250 189 12627.50 102.55 54501.88 88888.00 2016-07-07 03:00:22.375 189 12627.50 102.58 54501.88 88888.00 2016-07-07 03:00:22.500 189 12627.48 102.58 54501.88 88888.00 2016-07-07 03:00:22.625 189 12627.48 102.55 54501.88 88888.00 2016-07-07 03:00:22.750 189 12627.50 102.53 54501.88 88888.00 2016-07-07 03:00:22.875 189 12627.52 102.53 54501.85 88888.00 2016-07-07 03:00:23.000 189 12627.55 102.58 54501.82 88888.00 2016-07-07 03:00:23.125 189 12627.50 102.58 54501.85 88888.00 2016-07-07 03:00:23.250 189 12627.45 102.55 54501.88 88888.00 2016-07-07 03:00:23.375 189 12627.42 102.55 54501.85 88888.00 2016-07-07 03:00:23.500 189 12627.45 102.55 54501.88 88888.00 2016-07-07 03:00:23.625 189 12627.48 102.55 54501.90 88888.00 2016-07-07 03:00:23.750 189 12627.50 102.60 54501.88 88888.00 2016-07-07 03:00:23.875 189 12627.50 102.62 54501.88 88888.00 2016-07-07 03:00:24.000 189 12627.48 102.62 54501.88 88888.00 2016-07-07 03:00:24.125 189 12627.40 102.62 54501.88 88888.00 2016-07-07 03:00:24.250 189 12627.45 102.62 54501.88 88888.00 2016-07-07 03:00:24.375 189 12627.50 102.65 54501.85 88888.00 2016-07-07 03:00:24.500 189 12627.50 102.67 54501.85 88888.00 2016-07-07 03:00:24.625 189 12627.50 102.67 54501.82 88888.00 2016-07-07 03:00:24.750 189 12627.50 102.67 54501.85 88888.00 2016-07-07 03:00:24.875 189 12627.55 102.70 54501.88 88888.00 2016-07-07 03:00:25.000 189 12627.58 102.72 54501.88 88888.00 2016-07-07 03:00:25.125 189 12627.58 102.72 54501.88 88888.00 2016-07-07 03:00:25.250 189 12627.52 102.72 54501.88 88888.00 2016-07-07 03:00:25.375 189 12627.52 102.72 54501.82 88888.00 2016-07-07 03:00:25.500 189 12627.55 102.67 54501.82 88888.00 2016-07-07 03:00:25.625 189 12627.52 102.67 54501.85 88888.00 2016-07-07 03:00:25.750 189 12627.52 102.67 54501.88 88888.00 2016-07-07 03:00:25.875 189 12627.50 102.67 54501.88 88888.00 2016-07-07 03:00:26.000 189 12627.52 102.67 54501.85 88888.00 2016-07-07 03:00:26.125 189 12627.52 102.65 54501.85 88888.00 2016-07-07 03:00:26.250 189 12627.52 102.65 54501.85 88888.00 2016-07-07 03:00:26.375 189 12627.60 102.67 54501.82 88888.00 2016-07-07 03:00:26.500 189 12627.58 102.62 54501.85 88888.00 2016-07-07 03:00:26.625 189 12627.52 102.62 54501.82 88888.00 2016-07-07 03:00:26.750 189 12627.45 102.62 54501.80 88888.00 2016-07-07 03:00:26.875 189 12627.45 102.60 54501.85 88888.00 2016-07-07 03:00:27.000 189 12627.50 102.65 54501.88 88888.00 2016-07-07 03:00:27.125 189 12627.55 102.65 54501.85 88888.00 2016-07-07 03:00:27.250 189 12627.55 102.62 54501.88 88888.00 2016-07-07 03:00:27.375 189 12627.60 102.67 54501.88 88888.00 2016-07-07 03:00:27.500 189 12627.60 102.70 54501.85 88888.00 2016-07-07 03:00:27.625 189 12627.58 102.67 54501.82 88888.00 2016-07-07 03:00:27.750 189 12627.58 102.67 54501.88 88888.00 2016-07-07 03:00:27.875 189 12627.58 102.70 54501.85 88888.00 2016-07-07 03:00:28.000 189 12627.58 102.67 54501.82 88888.00 2016-07-07 03:00:28.125 189 12627.58 102.67 54501.82 88888.00 2016-07-07 03:00:28.250 189 12627.55 102.67 54501.85 88888.00 2016-07-07 03:00:28.375 189 12627.52 102.70 54501.82 88888.00 2016-07-07 03:00:28.500 189 12627.52 102.72 54501.82 88888.00 2016-07-07 03:00:28.625 189 12627.55 102.75 54501.85 88888.00 2016-07-07 03:00:28.750 189 12627.55 102.72 54501.85 88888.00 2016-07-07 03:00:28.875 189 12627.52 102.70 54501.85 88888.00 2016-07-07 03:00:29.000 189 12627.55 102.67 54501.82 88888.00 2016-07-07 03:00:29.125 189 12627.58 102.70 54501.82 88888.00 2016-07-07 03:00:29.250 189 12627.55 102.70 54501.82 88888.00 2016-07-07 03:00:29.375 189 12627.58 102.70 54501.80 88888.00 2016-07-07 03:00:29.500 189 12627.60 102.72 54501.80 88888.00 2016-07-07 03:00:29.625 189 12627.65 102.72 54501.78 88888.00 2016-07-07 03:00:29.750 189 12627.65 102.72 54501.80 88888.00 2016-07-07 03:00:29.875 189 12627.60 102.72 54501.78 88888.00 2016-07-07 03:00:30.000 189 12627.58 102.75 54501.82 88888.00 2016-07-07 03:00:30.125 189 12627.58 102.78 54501.82 88888.00 2016-07-07 03:00:30.250 189 12627.52 102.75 54501.82 88888.00 2016-07-07 03:00:30.375 189 12627.55 102.78 54501.80 88888.00 2016-07-07 03:00:30.500 189 12627.55 102.75 54501.82 88888.00 2016-07-07 03:00:30.625 189 12627.60 102.75 54501.80 88888.00 2016-07-07 03:00:30.750 189 12627.60 102.75 54501.82 88888.00 2016-07-07 03:00:30.875 189 12627.58 102.80 54501.85 88888.00 2016-07-07 03:00:31.000 189 12627.55 102.83 54501.82 88888.00 2016-07-07 03:00:31.125 189 12627.58 102.80 54501.82 88888.00 2016-07-07 03:00:31.250 189 12627.52 102.78 54501.85 88888.00 2016-07-07 03:00:31.375 189 12627.50 102.75 54501.80 88888.00 2016-07-07 03:00:31.500 189 12627.48 102.78 54501.80 88888.00 2016-07-07 03:00:31.625 189 12627.52 102.72 54501.78 88888.00 2016-07-07 03:00:31.750 189 12627.58 102.78 54501.80 88888.00 2016-07-07 03:00:31.875 189 12627.58 102.78 54501.82 88888.00 2016-07-07 03:00:32.000 189 12627.48 102.78 54501.82 88888.00 2016-07-07 03:00:32.125 189 12627.45 102.78 54501.85 88888.00 2016-07-07 03:00:32.250 189 12627.50 102.78 54501.85 88888.00 2016-07-07 03:00:32.375 189 12627.48 102.75 54501.82 88888.00 2016-07-07 03:00:32.500 189 12627.48 102.75 54501.82 88888.00 2016-07-07 03:00:32.625 189 12627.48 102.72 54501.82 88888.00 2016-07-07 03:00:32.750 189 12627.50 102.72 54501.82 88888.00 2016-07-07 03:00:32.875 189 12627.50 102.75 54501.82 88888.00 2016-07-07 03:00:33.000 189 12627.52 102.72 54501.82 88888.00 2016-07-07 03:00:33.125 189 12627.52 102.72 54501.82 88888.00 2016-07-07 03:00:33.250 189 12627.42 102.70 54501.82 88888.00 2016-07-07 03:00:33.375 189 12627.35 102.70 54501.80 88888.00 2016-07-07 03:00:33.500 189 12627.33 102.70 54501.82 88888.00 2016-07-07 03:00:33.625 189 12627.40 102.75 54501.82 88888.00 2016-07-07 03:00:33.750 189 12627.48 102.72 54501.85 88888.00 2016-07-07 03:00:33.875 189 12627.48 102.72 54501.85 88888.00 2016-07-07 03:00:34.000 189 12627.42 102.72 54501.82 88888.00 2016-07-07 03:00:34.125 189 12627.45 102.75 54501.82 88888.00 2016-07-07 03:00:34.250 189 12627.42 102.72 54501.82 88888.00 2016-07-07 03:00:34.375 189 12627.52 102.75 54501.82 88888.00 2016-07-07 03:00:34.500 189 12627.55 102.78 54501.82 88888.00 2016-07-07 03:00:34.625 189 12627.55 102.75 54501.82 88888.00 2016-07-07 03:00:34.750 189 12627.50 102.75 54501.85 88888.00 2016-07-07 03:00:34.875 189 12627.52 102.72 54501.85 88888.00 2016-07-07 03:00:35.000 189 12627.50 102.70 54501.82 88888.00 2016-07-07 03:00:35.125 189 12627.45 102.72 54501.82 88888.00 2016-07-07 03:00:35.250 189 12627.38 102.67 54501.82 88888.00 2016-07-07 03:00:35.375 189 12627.38 102.70 54501.80 88888.00 2016-07-07 03:00:35.500 189 12627.35 102.70 54501.80 88888.00 2016-07-07 03:00:35.625 189 12627.27 102.70 54501.80 88888.00 2016-07-07 03:00:35.750 189 12627.27 102.72 54501.82 88888.00 2016-07-07 03:00:35.875 189 12627.33 102.75 54501.85 88888.00 2016-07-07 03:00:36.000 189 12627.35 102.78 54501.82 88888.00 2016-07-07 03:00:36.125 189 12627.35 102.78 54501.82 88888.00 2016-07-07 03:00:36.250 189 12627.35 102.78 54501.88 88888.00 2016-07-07 03:00:36.375 189 12627.35 102.78 54501.82 88888.00 2016-07-07 03:00:36.500 189 12627.33 102.75 54501.85 88888.00 2016-07-07 03:00:36.625 189 12627.35 102.78 54501.85 88888.00 2016-07-07 03:00:36.750 189 12627.30 102.75 54501.85 88888.00 2016-07-07 03:00:36.875 189 12627.33 102.78 54501.82 88888.00 2016-07-07 03:00:37.000 189 12627.35 102.75 54501.85 88888.00 2016-07-07 03:00:37.125 189 12627.30 102.75 54501.82 88888.00 2016-07-07 03:00:37.250 189 12627.27 102.70 54501.85 88888.00 2016-07-07 03:00:37.375 189 12627.33 102.72 54501.82 88888.00 2016-07-07 03:00:37.500 189 12627.30 102.72 54501.82 88888.00 2016-07-07 03:00:37.625 189 12627.30 102.70 54501.85 88888.00 2016-07-07 03:00:37.750 189 12627.33 102.70 54501.82 88888.00 2016-07-07 03:00:37.875 189 12627.40 102.72 54501.82 88888.00 2016-07-07 03:00:38.000 189 12627.38 102.75 54501.85 88888.00 2016-07-07 03:00:38.125 189 12627.30 102.75 54501.85 88888.00 2016-07-07 03:00:38.250 189 12627.30 102.72 54501.88 88888.00 2016-07-07 03:00:38.375 189 12627.30 102.70 54501.85 88888.00 2016-07-07 03:00:38.500 189 12627.27 102.67 54501.82 88888.00 2016-07-07 03:00:38.625 189 12627.25 102.65 54501.80 88888.00 2016-07-07 03:00:38.750 189 12627.25 102.65 54501.85 88888.00 2016-07-07 03:00:38.875 189 12627.23 102.67 54501.85 88888.00 2016-07-07 03:00:39.000 189 12627.20 102.67 54501.85 88888.00 2016-07-07 03:00:39.125 189 12627.25 102.67 54501.82 88888.00 2016-07-07 03:00:39.250 189 12627.27 102.70 54501.82 88888.00 2016-07-07 03:00:39.375 189 12627.25 102.72 54501.78 88888.00 2016-07-07 03:00:39.500 189 12627.23 102.72 54501.78 88888.00 2016-07-07 03:00:39.625 189 12627.20 102.72 54501.80 88888.00 2016-07-07 03:00:39.750 189 12627.20 102.72 54501.78 88888.00 2016-07-07 03:00:39.875 189 12627.20 102.67 54501.80 88888.00 2016-07-07 03:00:40.000 189 12627.20 102.67 54501.80 88888.00 2016-07-07 03:00:40.125 189 12627.20 102.67 54501.88 88888.00 2016-07-07 03:00:40.250 189 12627.20 102.67 54501.88 88888.00 2016-07-07 03:00:40.375 189 12627.23 102.65 54501.85 88888.00 2016-07-07 03:00:40.500 189 12627.27 102.67 54501.82 88888.00 2016-07-07 03:00:40.625 189 12627.27 102.67 54501.82 88888.00 2016-07-07 03:00:40.750 189 12627.25 102.67 54501.82 88888.00 2016-07-07 03:00:40.875 189 12627.25 102.67 54501.80 88888.00 2016-07-07 03:00:41.000 189 12627.27 102.67 54501.80 88888.00 2016-07-07 03:00:41.125 189 12627.33 102.67 54501.80 88888.00 2016-07-07 03:00:41.250 189 12627.33 102.67 54501.82 88888.00 2016-07-07 03:00:41.375 189 12627.35 102.67 54501.80 88888.00 2016-07-07 03:00:41.500 189 12627.27 102.70 54501.82 88888.00 2016-07-07 03:00:41.625 189 12627.23 102.70 54501.82 88888.00 2016-07-07 03:00:41.750 189 12627.17 102.70 54501.85 88888.00 2016-07-07 03:00:41.875 189 12627.17 102.67 54501.85 88888.00 2016-07-07 03:00:42.000 189 12627.15 102.67 54501.82 88888.00 2016-07-07 03:00:42.125 189 12627.17 102.67 54501.82 88888.00 2016-07-07 03:00:42.250 189 12627.25 102.70 54501.80 88888.00 2016-07-07 03:00:42.375 189 12627.25 102.70 54501.82 88888.00 2016-07-07 03:00:42.500 189 12627.23 102.70 54501.82 88888.00 2016-07-07 03:00:42.625 189 12627.25 102.72 54501.85 88888.00 2016-07-07 03:00:42.750 189 12627.27 102.72 54501.85 88888.00 2016-07-07 03:00:42.875 189 12627.27 102.72 54501.88 88888.00 2016-07-07 03:00:43.000 189 12627.20 102.72 54501.85 88888.00 2016-07-07 03:00:43.125 189 12627.17 102.72 54501.90 88888.00 2016-07-07 03:00:43.250 189 12627.20 102.67 54501.82 88888.00 2016-07-07 03:00:43.375 189 12627.23 102.67 54501.88 88888.00 2016-07-07 03:00:43.500 189 12627.25 102.65 54501.85 88888.00 2016-07-07 03:00:43.625 189 12627.25 102.67 54501.85 88888.00 2016-07-07 03:00:43.750 189 12627.25 102.65 54501.85 88888.00 2016-07-07 03:00:43.875 189 12627.20 102.62 54501.85 88888.00 2016-07-07 03:00:44.000 189 12627.17 102.62 54501.85 88888.00 2016-07-07 03:00:44.125 189 12627.17 102.62 54501.85 88888.00 2016-07-07 03:00:44.250 189 12627.20 102.60 54501.85 88888.00 2016-07-07 03:00:44.375 189 12627.17 102.60 54501.85 88888.00 2016-07-07 03:00:44.500 189 12627.12 102.60 54501.85 88888.00 2016-07-07 03:00:44.625 189 12627.15 102.60 54501.88 88888.00 2016-07-07 03:00:44.750 189 12627.10 102.65 54501.85 88888.00 2016-07-07 03:00:44.875 189 12627.08 102.65 54501.85 88888.00 2016-07-07 03:00:45.000 189 12627.10 102.60 54501.85 88888.00 2016-07-07 03:00:45.125 189 12627.12 102.58 54501.85 88888.00 2016-07-07 03:00:45.250 189 12627.15 102.55 54501.88 88888.00 2016-07-07 03:00:45.375 189 12627.17 102.58 54501.85 88888.00 2016-07-07 03:00:45.500 189 12627.17 102.58 54501.82 88888.00 2016-07-07 03:00:45.625 189 12627.20 102.55 54501.85 88888.00 2016-07-07 03:00:45.750 189 12627.23 102.58 54501.85 88888.00 2016-07-07 03:00:45.875 189 12627.20 102.58 54501.82 88888.00 2016-07-07 03:00:46.000 189 12627.17 102.58 54501.85 88888.00 2016-07-07 03:00:46.125 189 12627.12 102.58 54501.88 88888.00 2016-07-07 03:00:46.250 189 12627.08 102.58 54501.88 88888.00 2016-07-07 03:00:46.375 189 12627.08 102.58 54501.90 88888.00 2016-07-07 03:00:46.500 189 12627.08 102.58 54501.88 88888.00 2016-07-07 03:00:46.625 189 12627.15 102.58 54501.88 88888.00 2016-07-07 03:00:46.750 189 12627.15 102.60 54501.85 88888.00 2016-07-07 03:00:46.875 189 12627.12 102.62 54501.85 88888.00 2016-07-07 03:00:47.000 189 12627.10 102.62 54501.85 88888.00 2016-07-07 03:00:47.125 189 12627.10 102.58 54501.88 88888.00 2016-07-07 03:00:47.250 189 12627.05 102.55 54501.85 88888.00 2016-07-07 03:00:47.375 189 12627.12 102.58 54501.82 88888.00 2016-07-07 03:00:47.500 189 12627.08 102.58 54501.85 88888.00 2016-07-07 03:00:47.625 189 12627.08 102.58 54501.85 88888.00 2016-07-07 03:00:47.750 189 12627.05 102.58 54501.85 88888.00 2016-07-07 03:00:47.875 189 12627.05 102.55 54501.82 88888.00 2016-07-07 03:00:48.000 189 12627.10 102.55 54501.80 88888.00 2016-07-07 03:00:48.125 189 12627.10 102.53 54501.82 88888.00 2016-07-07 03:00:48.250 189 12627.08 102.50 54501.88 88888.00 2016-07-07 03:00:48.375 189 12627.10 102.47 54501.85 88888.00 2016-07-07 03:00:48.500 189 12627.05 102.50 54501.82 88888.00 2016-07-07 03:00:48.625 189 12627.08 102.53 54501.85 88888.00 2016-07-07 03:00:48.750 189 12627.08 102.53 54501.88 88888.00 2016-07-07 03:00:48.875 189 12627.05 102.58 54501.90 88888.00 2016-07-07 03:00:49.000 189 12626.98 102.55 54501.88 88888.00 2016-07-07 03:00:49.125 189 12626.95 102.50 54501.88 88888.00 2016-07-07 03:00:49.250 189 12626.95 102.53 54501.90 88888.00 2016-07-07 03:00:49.375 189 12627.00 102.55 54501.90 88888.00 2016-07-07 03:00:49.500 189 12627.00 102.53 54501.90 88888.00 2016-07-07 03:00:49.625 189 12626.98 102.55 54501.90 88888.00 2016-07-07 03:00:49.750 189 12626.90 102.58 54501.93 88888.00 2016-07-07 03:00:49.875 189 12626.88 102.58 54501.93 88888.00 2016-07-07 03:00:50.000 189 12626.88 102.50 54501.90 88888.00 2016-07-07 03:00:50.125 189 12626.88 102.47 54501.90 88888.00 2016-07-07 03:00:50.250 189 12626.88 102.47 54501.90 88888.00 2016-07-07 03:00:50.375 189 12626.88 102.50 54501.88 88888.00 2016-07-07 03:00:50.500 189 12626.88 102.50 54501.90 88888.00 2016-07-07 03:00:50.625 189 12626.88 102.50 54501.93 88888.00 2016-07-07 03:00:50.750 189 12626.92 102.47 54501.90 88888.00 2016-07-07 03:00:50.875 189 12626.98 102.50 54501.93 88888.00 2016-07-07 03:00:51.000 189 12627.00 102.50 54501.90 88888.00 2016-07-07 03:00:51.125 189 12626.95 102.50 54501.95 88888.00 2016-07-07 03:00:51.250 189 12626.88 102.47 54501.90 88888.00 2016-07-07 03:00:51.375 189 12626.83 102.47 54501.88 88888.00 2016-07-07 03:00:51.500 189 12626.88 102.47 54501.88 88888.00 2016-07-07 03:00:51.625 189 12626.90 102.47 54501.90 88888.00 2016-07-07 03:00:51.750 189 12626.85 102.47 54501.90 88888.00 2016-07-07 03:00:51.875 189 12626.83 102.45 54501.90 88888.00 2016-07-07 03:00:52.000 189 12626.85 102.45 54501.90 88888.00 2016-07-07 03:00:52.125 189 12626.83 102.45 54501.93 88888.00 2016-07-07 03:00:52.250 189 12626.77 102.45 54501.95 88888.00 2016-07-07 03:00:52.375 189 12626.77 102.45 54501.95 88888.00 2016-07-07 03:00:52.500 189 12626.77 102.47 54501.93 88888.00 2016-07-07 03:00:52.625 189 12626.83 102.50 54501.93 88888.00 2016-07-07 03:00:52.750 189 12626.80 102.50 54501.93 88888.00 2016-07-07 03:00:52.875 189 12626.83 102.45 54501.93 88888.00 2016-07-07 03:00:53.000 189 12626.85 102.42 54501.88 88888.00 2016-07-07 03:00:53.125 189 12626.77 102.47 54501.93 88888.00 2016-07-07 03:00:53.250 189 12626.70 102.45 54501.93 88888.00 2016-07-07 03:00:53.375 189 12626.67 102.42 54501.88 88888.00 2016-07-07 03:00:53.500 189 12626.73 102.45 54501.88 88888.00 2016-07-07 03:00:53.625 189 12626.77 102.45 54501.93 88888.00 2016-07-07 03:00:53.750 189 12626.77 102.47 54501.90 88888.00 2016-07-07 03:00:53.875 189 12626.77 102.50 54501.90 88888.00 2016-07-07 03:00:54.000 189 12626.77 102.50 54501.90 88888.00 2016-07-07 03:00:54.125 189 12626.80 102.53 54501.93 88888.00 2016-07-07 03:00:54.250 189 12626.80 102.50 54501.95 88888.00 2016-07-07 03:00:54.375 189 12626.85 102.50 54501.95 88888.00 2016-07-07 03:00:54.500 189 12626.83 102.53 54501.93 88888.00 2016-07-07 03:00:54.625 189 12626.75 102.50 54501.93 88888.00 2016-07-07 03:00:54.750 189 12626.73 102.53 54501.95 88888.00 2016-07-07 03:00:54.875 189 12626.73 102.53 54501.95 88888.00 2016-07-07 03:00:55.000 189 12626.77 102.55 54501.97 88888.00 2016-07-07 03:00:55.125 189 12626.80 102.53 54501.93 88888.00 2016-07-07 03:00:55.250 189 12626.73 102.47 54501.95 88888.00 2016-07-07 03:00:55.375 189 12626.75 102.50 54501.95 88888.00 2016-07-07 03:00:55.500 189 12626.75 102.53 54501.95 88888.00 2016-07-07 03:00:55.625 189 12626.73 102.53 54501.95 88888.00 2016-07-07 03:00:55.750 189 12626.73 102.50 54501.95 88888.00 2016-07-07 03:00:55.875 189 12626.73 102.50 54501.97 88888.00 2016-07-07 03:00:56.000 189 12626.70 102.47 54501.95 88888.00 2016-07-07 03:00:56.125 189 12626.77 102.50 54502.00 88888.00 2016-07-07 03:00:56.250 189 12626.75 102.47 54501.97 88888.00 2016-07-07 03:00:56.375 189 12626.67 102.45 54501.97 88888.00 2016-07-07 03:00:56.500 189 12626.65 102.45 54501.97 88888.00 2016-07-07 03:00:56.625 189 12626.70 102.42 54501.97 88888.00 2016-07-07 03:00:56.750 189 12626.65 102.45 54501.95 88888.00 2016-07-07 03:00:56.875 189 12626.65 102.45 54501.95 88888.00 2016-07-07 03:00:57.000 189 12626.65 102.45 54501.95 88888.00 2016-07-07 03:00:57.125 189 12626.67 102.45 54502.00 88888.00 2016-07-07 03:00:57.250 189 12626.62 102.40 54502.00 88888.00 2016-07-07 03:00:57.375 189 12626.50 102.35 54501.90 88888.00 2016-07-07 03:00:57.500 189 12626.48 102.35 54501.88 88888.00 2016-07-07 03:00:57.625 189 12626.55 102.42 54501.97 88888.00 2016-07-07 03:00:57.750 189 12626.58 102.45 54502.00 88888.00 2016-07-07 03:00:57.875 189 12626.52 102.45 54502.00 88888.00 2016-07-07 03:00:58.000 189 12626.55 102.45 54501.97 88888.00 2016-07-07 03:00:58.125 189 12626.60 102.47 54501.97 88888.00 2016-07-07 03:00:58.250 189 12626.58 102.47 54501.97 88888.00 2016-07-07 03:00:58.375 189 12626.52 102.45 54502.00 88888.00 2016-07-07 03:00:58.500 189 12626.48 102.42 54501.95 88888.00 2016-07-07 03:00:58.625 189 12626.45 102.42 54501.95 88888.00 2016-07-07 03:00:58.750 189 12626.52 102.47 54502.00 88888.00 2016-07-07 03:00:58.875 189 12626.60 102.53 54501.97 88888.00 2016-07-07 03:00:59.000 189 12626.55 102.50 54501.93 88888.00 2016-07-07 03:00:59.125 189 12626.52 102.50 54501.95 88888.00 2016-07-07 03:00:59.250 189 12626.50 102.47 54502.00 88888.00 2016-07-07 03:00:59.375 189 12626.60 102.50 54501.97 88888.00 2016-07-07 03:00:59.500 189 12626.55 102.50 54501.95 88888.00 2016-07-07 03:00:59.625 189 12626.50 102.47 54501.95 88888.00 2016-07-07 03:00:59.750 189 12626.50 102.47 54501.95 88888.00 2016-07-07 03:00:59.875 189 12626.58 102.50 54501.97 88888.00 2016-07-07 03:01:00.000 189 12626.60 102.50 54501.95 88888.00 2016-07-07 03:01:00.125 189 12626.52 102.47 54501.93 88888.00 2016-07-07 03:01:00.250 189 12626.45 102.47 54501.95 88888.00 2016-07-07 03:01:00.375 189 12626.48 102.50 54501.97 88888.00 2016-07-07 03:01:00.500 189 12626.50 102.50 54502.00 88888.00 2016-07-07 03:01:00.625 189 12626.45 102.47 54501.97 88888.00 2016-07-07 03:01:00.750 189 12626.40 102.45 54501.95 88888.00 2016-07-07 03:01:00.875 189 12626.35 102.40 54501.95 88888.00 2016-07-07 03:01:01.000 189 12626.42 102.42 54501.97 88888.00 2016-07-07 03:01:01.125 189 12626.40 102.45 54501.97 88888.00 2016-07-07 03:01:01.250 189 12626.35 102.45 54501.97 88888.00 2016-07-07 03:01:01.375 189 12626.40 102.47 54502.00 88888.00 2016-07-07 03:01:01.500 189 12626.40 102.47 54502.00 88888.00 2016-07-07 03:01:01.625 189 12626.40 102.50 54502.00 88888.00 2016-07-07 03:01:01.750 189 12626.40 102.45 54501.95 88888.00 2016-07-07 03:01:01.875 189 12626.33 102.47 54501.97 88888.00 2016-07-07 03:01:02.000 189 12626.30 102.45 54502.00 88888.00 2016-07-07 03:01:02.125 189 12626.35 102.42 54502.03 88888.00 2016-07-07 03:01:02.250 189 12626.35 102.42 54502.03 88888.00 2016-07-07 03:01:02.375 189 12626.33 102.42 54502.00 88888.00 2016-07-07 03:01:02.500 189 12626.30 102.42 54502.03 88888.00 2016-07-07 03:01:02.625 189 12626.27 102.45 54502.05 88888.00 2016-07-07 03:01:02.750 189 12626.27 102.45 54502.05 88888.00 2016-07-07 03:01:02.875 189 12626.30 102.45 54502.05 88888.00 2016-07-07 03:01:03.000 189 12626.30 102.47 54502.03 88888.00 2016-07-07 03:01:03.125 189 12626.25 102.50 54502.03 88888.00 2016-07-07 03:01:03.250 189 12626.17 102.50 54502.00 88888.00 2016-07-07 03:01:03.375 189 12626.27 102.50 54502.03 88888.00 2016-07-07 03:01:03.500 189 12626.30 102.47 54502.05 88888.00 2016-07-07 03:01:03.625 189 12626.25 102.47 54502.00 88888.00 2016-07-07 03:01:03.750 189 12626.27 102.45 54501.97 88888.00 2016-07-07 03:01:03.875 189 12626.30 102.50 54501.97 88888.00 2016-07-07 03:01:04.000 189 12626.20 102.50 54502.00 88888.00 2016-07-07 03:01:04.125 189 12626.10 102.50 54502.03 88888.00 2016-07-07 03:01:04.250 189 12626.12 102.50 54502.07 88888.00 2016-07-07 03:01:04.375 189 12626.17 102.53 54502.03 88888.00 2016-07-07 03:01:04.500 189 12626.23 102.55 54502.00 88888.00 2016-07-07 03:01:04.625 189 12626.20 102.55 54502.00 88888.00 2016-07-07 03:01:04.750 189 12626.17 102.55 54501.97 88888.00 2016-07-07 03:01:04.875 189 12626.17 102.55 54502.00 88888.00 2016-07-07 03:01:05.000 189 12626.17 102.50 54502.03 88888.00 2016-07-07 03:01:05.125 189 12626.17 102.47 54502.03 88888.00 2016-07-07 03:01:05.250 189 12626.15 102.47 54502.03 88888.00 2016-07-07 03:01:05.375 189 12626.15 102.50 54502.03 88888.00 2016-07-07 03:01:05.500 189 12626.10 102.50 54502.03 88888.00 2016-07-07 03:01:05.625 189 12626.10 102.45 54502.00 88888.00 2016-07-07 03:01:05.750 189 12626.17 102.45 54502.00 88888.00 2016-07-07 03:01:05.875 189 12626.17 102.45 54502.03 88888.00 2016-07-07 03:01:06.000 189 12626.15 102.45 54502.03 88888.00 2016-07-07 03:01:06.125 189 12626.17 102.45 54502.00 88888.00 2016-07-07 03:01:06.250 189 12626.15 102.42 54502.00 88888.00 2016-07-07 03:01:06.375 189 12626.08 102.45 54502.03 88888.00 2016-07-07 03:01:06.500 189 12626.12 102.45 54502.03 88888.00 2016-07-07 03:01:06.625 189 12626.15 102.45 54502.03 88888.00 2016-07-07 03:01:06.750 189 12626.12 102.42 54502.03 88888.00 2016-07-07 03:01:06.875 189 12626.12 102.42 54502.03 88888.00 2016-07-07 03:01:07.000 189 12626.12 102.47 54502.05 88888.00 2016-07-07 03:01:07.125 189 12626.08 102.50 54502.10 88888.00 2016-07-07 03:01:07.250 189 12626.00 102.47 54502.10 88888.00 2016-07-07 03:01:07.375 189 12626.00 102.45 54502.10 88888.00 2016-07-07 03:01:07.500 189 12625.98 102.42 54502.07 88888.00 2016-07-07 03:01:07.625 189 12625.98 102.42 54502.05 88888.00 2016-07-07 03:01:07.750 189 12626.00 102.45 54502.05 88888.00 2016-07-07 03:01:07.875 189 12625.98 102.45 54502.05 88888.00 2016-07-07 03:01:08.000 189 12625.92 102.47 54502.03 88888.00 2016-07-07 03:01:08.125 189 12625.92 102.47 54502.05 88888.00 2016-07-07 03:01:08.250 189 12625.92 102.47 54502.03 88888.00 2016-07-07 03:01:08.375 189 12625.95 102.47 54502.03 88888.00 2016-07-07 03:01:08.500 189 12625.95 102.47 54502.03 88888.00 2016-07-07 03:01:08.625 189 12625.92 102.47 54502.05 88888.00 2016-07-07 03:01:08.750 189 12625.90 102.53 54502.05 88888.00 2016-07-07 03:01:08.875 189 12625.88 102.53 54502.05 88888.00 2016-07-07 03:01:09.000 189 12625.88 102.50 54502.05 88888.00 2016-07-07 03:01:09.125 189 12625.90 102.50 54502.05 88888.00 2016-07-07 03:01:09.250 189 12625.95 102.53 54502.05 88888.00 2016-07-07 03:01:09.375 189 12625.92 102.53 54502.03 88888.00 2016-07-07 03:01:09.500 189 12625.92 102.50 54502.03 88888.00 2016-07-07 03:01:09.625 189 12625.92 102.50 54502.03 88888.00 2016-07-07 03:01:09.750 189 12625.90 102.47 54502.05 88888.00 2016-07-07 03:01:09.875 189 12625.88 102.47 54502.07 88888.00 2016-07-07 03:01:10.000 189 12625.83 102.47 54502.05 88888.00 2016-07-07 03:01:10.125 189 12625.83 102.45 54502.05 88888.00 2016-07-07 03:01:10.250 189 12625.85 102.45 54502.05 88888.00 2016-07-07 03:01:10.375 189 12625.80 102.45 54502.05 88888.00 2016-07-07 03:01:10.500 189 12625.75 102.45 54502.05 88888.00 2016-07-07 03:01:10.625 189 12625.77 102.47 54502.10 88888.00 2016-07-07 03:01:10.750 189 12625.80 102.47 54502.12 88888.00 2016-07-07 03:01:10.875 189 12625.83 102.50 54502.10 88888.00 2016-07-07 03:01:11.000 189 12625.73 102.47 54502.05 88888.00 2016-07-07 03:01:11.125 189 12625.70 102.45 54502.05 88888.00 2016-07-07 03:01:11.250 189 12625.65 102.42 54502.05 88888.00 2016-07-07 03:01:11.375 189 12625.65 102.42 54502.03 88888.00 2016-07-07 03:01:11.500 189 12625.65 102.40 54502.03 88888.00 2016-07-07 03:01:11.625 189 12625.65 102.42 54502.03 88888.00 2016-07-07 03:01:11.750 189 12625.58 102.42 54502.05 88888.00 2016-07-07 03:01:11.875 189 12625.52 102.40 54502.05 88888.00 2016-07-07 03:01:12.000 189 12625.55 102.42 54502.03 88888.00 2016-07-07 03:01:12.125 189 12625.60 102.42 54502.05 88888.00 2016-07-07 03:01:12.250 189 12625.65 102.42 54502.07 88888.00 2016-07-07 03:01:12.375 189 12625.67 102.45 54502.05 88888.00 2016-07-07 03:01:12.500 189 12625.67 102.45 54502.05 88888.00 2016-07-07 03:01:12.625 189 12625.62 102.45 54502.05 88888.00 2016-07-07 03:01:12.750 189 12625.65 102.47 54502.05 88888.00 2016-07-07 03:01:12.875 189 12625.67 102.47 54502.10 88888.00 2016-07-07 03:01:13.000 189 12625.60 102.47 54502.10 88888.00 2016-07-07 03:01:13.125 189 12625.55 102.47 54502.07 88888.00 2016-07-07 03:01:13.250 189 12625.62 102.47 54502.10 88888.00 2016-07-07 03:01:13.375 189 12625.67 102.50 54502.10 88888.00 2016-07-07 03:01:13.500 189 12625.70 102.50 54502.12 88888.00 2016-07-07 03:01:13.625 189 12625.67 102.53 54502.12 88888.00 2016-07-07 03:01:13.750 189 12625.62 102.47 54502.10 88888.00 2016-07-07 03:01:13.875 189 12625.58 102.50 54502.10 88888.00 2016-07-07 03:01:14.000 189 12625.62 102.50 54502.10 88888.00 2016-07-07 03:01:14.125 189 12625.62 102.47 54502.07 88888.00 2016-07-07 03:01:14.250 189 12625.60 102.47 54502.07 88888.00 2016-07-07 03:01:14.375 189 12625.60 102.50 54502.05 88888.00 2016-07-07 03:01:14.500 189 12625.55 102.50 54502.05 88888.00 2016-07-07 03:01:14.625 189 12625.52 102.50 54502.05 88888.00 2016-07-07 03:01:14.750 189 12625.52 102.50 54502.05 88888.00 2016-07-07 03:01:14.875 189 12625.48 102.50 54502.07 88888.00 2016-07-07 03:01:15.000 189 12625.50 102.53 54502.10 88888.00 2016-07-07 03:01:15.125 189 12625.52 102.53 54502.12 88888.00 2016-07-07 03:01:15.250 189 12625.38 102.50 54502.12 88888.00 2016-07-07 03:01:15.375 189 12625.42 102.53 54502.12 88888.00 2016-07-07 03:01:15.500 189 12625.38 102.50 54502.12 88888.00 2016-07-07 03:01:15.625 189 12625.38 102.50 54502.10 88888.00 2016-07-07 03:01:15.750 189 12625.42 102.47 54502.07 88888.00 2016-07-07 03:01:15.875 189 12625.48 102.53 54502.07 88888.00 2016-07-07 03:01:16.000 189 12625.45 102.53 54502.07 88888.00 2016-07-07 03:01:16.125 189 12625.40 102.50 54502.05 88888.00 2016-07-07 03:01:16.250 189 12625.38 102.47 54502.07 88888.00 2016-07-07 03:01:16.375 189 12625.45 102.47 54502.07 88888.00 2016-07-07 03:01:16.500 189 12625.48 102.47 54502.12 88888.00 2016-07-07 03:01:16.625 189 12625.40 102.50 54502.10 88888.00 2016-07-07 03:01:16.750 189 12625.38 102.45 54502.07 88888.00 2016-07-07 03:01:16.875 189 12625.35 102.47 54502.10 88888.00 2016-07-07 03:01:17.000 189 12625.33 102.47 54502.07 88888.00 2016-07-07 03:01:17.125 189 12625.30 102.45 54502.05 88888.00 2016-07-07 03:01:17.250 189 12625.25 102.42 54502.05 88888.00 2016-07-07 03:01:17.375 189 12625.33 102.45 54502.03 88888.00 2016-07-07 03:01:17.500 189 12625.42 102.47 54502.05 88888.00 2016-07-07 03:01:17.625 189 12625.35 102.42 54502.00 88888.00 2016-07-07 03:01:17.750 189 12625.27 102.42 54502.00 88888.00 2016-07-07 03:01:17.875 189 12625.40 102.50 54502.07 88888.00 2016-07-07 03:01:18.000 189 12625.45 102.50 54502.05 88888.00 2016-07-07 03:01:18.125 189 12625.42 102.47 54502.03 88888.00 2016-07-07 03:01:18.250 189 12625.33 102.45 54502.05 88888.00 2016-07-07 03:01:18.375 189 12625.30 102.47 54502.05 88888.00 2016-07-07 03:01:18.500 189 12625.30 102.50 54502.07 88888.00 2016-07-07 03:01:18.625 189 12625.38 102.53 54502.07 88888.00 2016-07-07 03:01:18.750 189 12625.40 102.50 54502.05 88888.00 2016-07-07 03:01:18.875 189 12625.38 102.50 54502.07 88888.00 2016-07-07 03:01:19.000 189 12625.35 102.47 54502.10 88888.00 2016-07-07 03:01:19.125 189 12625.30 102.50 54502.12 88888.00 2016-07-07 03:01:19.250 189 12625.27 102.50 54502.15 88888.00 2016-07-07 03:01:19.375 189 12625.30 102.53 54502.12 88888.00 2016-07-07 03:01:19.500 189 12625.27 102.55 54502.12 88888.00 2016-07-07 03:01:19.625 189 12625.27 102.58 54502.12 88888.00 2016-07-07 03:01:19.750 189 12625.30 102.55 54502.10 88888.00 2016-07-07 03:01:19.875 189 12625.30 102.53 54502.07 88888.00 2016-07-07 03:01:20.000 189 12625.27 102.53 54502.10 88888.00 2016-07-07 03:01:20.125 189 12625.27 102.53 54502.10 88888.00 2016-07-07 03:01:20.250 189 12625.27 102.53 54502.10 88888.00 2016-07-07 03:01:20.375 189 12625.27 102.53 54502.07 88888.00 2016-07-07 03:01:20.500 189 12625.25 102.55 54502.07 88888.00 2016-07-07 03:01:20.625 189 12625.30 102.55 54502.07 88888.00 2016-07-07 03:01:20.750 189 12625.27 102.53 54502.07 88888.00 2016-07-07 03:01:20.875 189 12625.23 102.53 54502.07 88888.00 2016-07-07 03:01:21.000 189 12625.25 102.55 54502.07 88888.00 2016-07-07 03:01:21.125 189 12625.33 102.55 54502.10 88888.00 2016-07-07 03:01:21.250 189 12625.30 102.55 54502.07 88888.00 2016-07-07 03:01:21.375 189 12625.25 102.55 54502.07 88888.00 2016-07-07 03:01:21.500 189 12625.23 102.55 54502.07 88888.00 2016-07-07 03:01:21.625 189 12625.15 102.58 54502.07 88888.00 2016-07-07 03:01:21.750 189 12625.15 102.55 54502.07 88888.00 2016-07-07 03:01:21.875 189 12625.17 102.55 54502.07 88888.00 2016-07-07 03:01:22.000 189 12625.20 102.58 54502.10 88888.00 2016-07-07 03:01:22.125 189 12625.20 102.58 54502.10 88888.00 2016-07-07 03:01:22.250 189 12625.15 102.58 54502.10 88888.00 2016-07-07 03:01:22.375 189 12625.20 102.60 54502.07 88888.00 2016-07-07 03:01:22.500 189 12625.20 102.58 54502.05 88888.00 2016-07-07 03:01:22.625 189 12625.20 102.60 54502.07 88888.00 2016-07-07 03:01:22.750 189 12625.17 102.60 54502.07 88888.00 2016-07-07 03:01:22.875 189 12625.17 102.60 54502.05 88888.00 2016-07-07 03:01:23.000 189 12625.20 102.58 54502.05 88888.00 2016-07-07 03:01:23.125 189 12625.20 102.60 54502.05 88888.00 2016-07-07 03:01:23.250 189 12625.17 102.53 54502.05 88888.00 2016-07-07 03:01:23.375 189 12625.20 102.55 54502.05 88888.00 2016-07-07 03:01:23.500 189 12625.20 102.55 54502.07 88888.00 2016-07-07 03:01:23.625 189 12625.12 102.55 54502.05 88888.00 2016-07-07 03:01:23.750 189 12625.10 102.55 54502.03 88888.00 2016-07-07 03:01:23.875 189 12625.15 102.58 54502.03 88888.00 2016-07-07 03:01:24.000 189 12625.20 102.60 54502.03 88888.00 2016-07-07 03:01:24.125 189 12625.15 102.58 54502.03 88888.00 2016-07-07 03:01:24.250 189 12625.10 102.58 54502.00 88888.00 2016-07-07 03:01:24.375 189 12625.12 102.55 54502.00 88888.00 2016-07-07 03:01:24.500 189 12625.15 102.55 54502.03 88888.00 2016-07-07 03:01:24.625 189 12625.15 102.58 54502.05 88888.00 2016-07-07 03:01:24.750 189 12625.12 102.60 54502.03 88888.00 2016-07-07 03:01:24.875 189 12625.10 102.60 54502.03 88888.00 2016-07-07 03:01:25.000 189 12625.08 102.60 54502.03 88888.00 2016-07-07 03:01:25.125 189 12625.00 102.60 54502.03 88888.00 2016-07-07 03:01:25.250 189 12625.00 102.60 54502.05 88888.00 2016-07-07 03:01:25.375 189 12624.95 102.62 54502.07 88888.00 2016-07-07 03:01:25.500 189 12624.92 102.62 54502.05 88888.00 2016-07-07 03:01:25.625 189 12625.00 102.62 54502.05 88888.00 2016-07-07 03:01:25.750 189 12625.02 102.65 54502.03 88888.00 2016-07-07 03:01:25.875 189 12625.05 102.65 54502.03 88888.00 2016-07-07 03:01:26.000 189 12625.05 102.62 54502.03 88888.00 2016-07-07 03:01:26.125 189 12625.05 102.65 54502.05 88888.00 2016-07-07 03:01:26.250 189 12625.05 102.62 54502.05 88888.00 2016-07-07 03:01:26.375 189 12625.02 102.65 54502.05 88888.00 2016-07-07 03:01:26.500 189 12624.98 102.62 54502.05 88888.00 2016-07-07 03:01:26.625 189 12625.00 102.60 54502.05 88888.00 2016-07-07 03:01:26.750 189 12625.05 102.62 54502.05 88888.00 2016-07-07 03:01:26.875 189 12625.02 102.67 54502.05 88888.00 2016-07-07 03:01:27.000 189 12625.00 102.67 54502.05 88888.00 2016-07-07 03:01:27.125 189 12624.98 102.65 54502.07 88888.00 2016-07-07 03:01:27.250 189 12624.92 102.65 54502.07 88888.00 2016-07-07 03:01:27.375 189 12624.95 102.67 54502.07 88888.00 2016-07-07 03:01:27.500 189 12624.95 102.65 54502.07 88888.00 2016-07-07 03:01:27.625 189 12624.98 102.65 54502.07 88888.00 2016-07-07 03:01:27.750 189 12625.02 102.65 54502.07 88888.00 2016-07-07 03:01:27.875 189 12625.08 102.62 54502.05 88888.00 2016-07-07 03:01:28.000 189 12625.08 102.65 54502.03 88888.00 2016-07-07 03:01:28.125 189 12625.05 102.65 54502.05 88888.00 2016-07-07 03:01:28.250 189 12625.02 102.60 54502.07 88888.00 2016-07-07 03:01:28.375 189 12624.95 102.62 54502.05 88888.00 2016-07-07 03:01:28.500 189 12624.92 102.62 54502.03 88888.00 2016-07-07 03:01:28.625 189 12624.98 102.65 54502.03 88888.00 2016-07-07 03:01:28.750 189 12625.00 102.67 54502.03 88888.00 2016-07-07 03:01:28.875 189 12625.10 102.67 54502.03 88888.00 2016-07-07 03:01:29.000 189 12625.08 102.65 54501.97 88888.00 2016-07-07 03:01:29.125 189 12625.02 102.62 54502.00 88888.00 2016-07-07 03:01:29.250 189 12624.92 102.62 54502.03 88888.00 2016-07-07 03:01:29.375 189 12624.95 102.65 54502.03 88888.00 2016-07-07 03:01:29.500 189 12625.05 102.62 54502.03 88888.00 2016-07-07 03:01:29.625 189 12625.02 102.62 54502.00 88888.00 2016-07-07 03:01:29.750 189 12625.05 102.67 54502.03 88888.00 2016-07-07 03:01:29.875 189 12625.15 102.65 54502.03 88888.00 2016-07-07 03:01:30.000 189 12625.15 102.65 54502.00 88888.00 2016-07-07 03:01:30.125 189 12625.08 102.65 54502.03 88888.00 2016-07-07 03:01:30.250 189 12625.00 102.65 54502.03 88888.00 2016-07-07 03:01:30.375 189 12624.98 102.65 54502.03 88888.00 2016-07-07 03:01:30.500 189 12624.92 102.65 54502.00 88888.00 2016-07-07 03:01:30.625 189 12624.88 102.65 54502.05 88888.00 2016-07-07 03:01:30.750 189 12624.92 102.65 54502.05 88888.00 2016-07-07 03:01:30.875 189 12625.00 102.65 54502.00 88888.00 2016-07-07 03:01:31.000 189 12624.95 102.62 54502.03 88888.00 2016-07-07 03:01:31.125 189 12625.00 102.65 54502.03 88888.00 2016-07-07 03:01:31.250 189 12625.00 102.65 54502.07 88888.00 2016-07-07 03:01:31.375 189 12624.98 102.67 54502.07 88888.00 2016-07-07 03:01:31.500 189 12624.95 102.67 54502.05 88888.00 2016-07-07 03:01:31.625 189 12624.98 102.65 54502.07 88888.00 2016-07-07 03:01:31.750 189 12625.02 102.67 54502.05 88888.00 2016-07-07 03:01:31.875 189 12625.02 102.67 54502.03 88888.00 2016-07-07 03:01:32.000 189 12624.95 102.67 54501.97 88888.00 2016-07-07 03:01:32.125 189 12624.88 102.67 54502.03 88888.00 2016-07-07 03:01:32.250 189 12624.92 102.67 54502.03 88888.00 2016-07-07 03:01:32.375 189 12624.90 102.70 54502.03 88888.00 2016-07-07 03:01:32.500 189 12624.92 102.67 54502.03 88888.00 2016-07-07 03:01:32.625 189 12624.92 102.70 54502.05 88888.00 2016-07-07 03:01:32.750 189 12624.88 102.70 54502.00 88888.00 2016-07-07 03:01:32.875 189 12624.85 102.70 54502.00 88888.00 2016-07-07 03:01:33.000 189 12624.85 102.70 54501.97 88888.00 2016-07-07 03:01:33.125 189 12624.92 102.72 54502.00 88888.00 2016-07-07 03:01:33.250 189 12624.90 102.72 54502.03 88888.00 2016-07-07 03:01:33.375 189 12624.88 102.75 54502.03 88888.00 2016-07-07 03:01:33.500 189 12624.85 102.78 54502.03 88888.00 2016-07-07 03:01:33.625 189 12624.92 102.80 54502.03 88888.00 2016-07-07 03:01:33.750 189 12624.95 102.80 54502.05 88888.00 2016-07-07 03:01:33.875 189 12624.88 102.78 54502.05 88888.00 2016-07-07 03:01:34.000 189 12624.85 102.75 54502.03 88888.00 2016-07-07 03:01:34.125 189 12624.85 102.75 54502.03 88888.00 2016-07-07 03:01:34.250 189 12624.77 102.75 54502.03 88888.00 2016-07-07 03:01:34.375 189 12624.77 102.78 54502.03 88888.00 2016-07-07 03:01:34.500 189 12624.80 102.80 54502.00 88888.00 2016-07-07 03:01:34.625 189 12624.83 102.78 54502.03 88888.00 2016-07-07 03:01:34.750 189 12624.80 102.78 54502.00 88888.00 2016-07-07 03:01:34.875 189 12624.90 102.78 54501.97 88888.00 2016-07-07 03:01:35.000 189 12624.92 102.78 54501.95 88888.00 2016-07-07 03:01:35.125 189 12624.92 102.75 54501.95 88888.00 2016-07-07 03:01:35.250 189 12624.88 102.75 54501.97 88888.00 2016-07-07 03:01:35.375 189 12624.88 102.78 54501.95 88888.00 2016-07-07 03:01:35.500 189 12624.85 102.78 54501.95 88888.00 2016-07-07 03:01:35.625 189 12624.90 102.78 54501.95 88888.00 2016-07-07 03:01:35.750 189 12624.92 102.78 54501.95 88888.00 2016-07-07 03:01:35.875 189 12624.92 102.78 54501.95 88888.00 2016-07-07 03:01:36.000 189 12624.95 102.78 54501.95 88888.00 2016-07-07 03:01:36.125 189 12625.00 102.78 54501.95 88888.00 2016-07-07 03:01:36.250 189 12625.00 102.72 54501.95 88888.00 2016-07-07 03:01:36.375 189 12625.00 102.75 54501.95 88888.00 2016-07-07 03:01:36.500 189 12625.05 102.78 54501.97 88888.00 2016-07-07 03:01:36.625 189 12625.02 102.78 54501.97 88888.00 2016-07-07 03:01:36.750 189 12625.00 102.83 54501.97 88888.00 2016-07-07 03:01:36.875 189 12625.10 102.85 54501.97 88888.00 2016-07-07 03:01:37.000 189 12625.17 102.85 54501.95 88888.00 2016-07-07 03:01:37.125 189 12625.17 102.88 54501.97 88888.00 2016-07-07 03:01:37.250 189 12625.17 102.88 54501.97 88888.00 2016-07-07 03:01:37.375 189 12625.12 102.90 54501.97 88888.00 2016-07-07 03:01:37.500 189 12625.15 102.88 54501.97 88888.00 2016-07-07 03:01:37.625 189 12625.17 102.85 54501.97 88888.00 2016-07-07 03:01:37.750 189 12625.12 102.85 54501.93 88888.00 2016-07-07 03:01:37.875 189 12625.10 102.85 54501.93 88888.00 2016-07-07 03:01:38.000 189 12625.12 102.90 54501.93 88888.00 2016-07-07 03:01:38.125 189 12625.12 102.90 54501.93 88888.00 2016-07-07 03:01:38.250 189 12625.10 102.92 54501.93 88888.00 2016-07-07 03:01:38.375 189 12625.00 102.90 54501.95 88888.00 2016-07-07 03:01:38.500 189 12625.02 102.88 54501.93 88888.00 2016-07-07 03:01:38.625 189 12625.08 102.90 54501.93 88888.00 2016-07-07 03:01:38.750 189 12625.12 102.88 54501.90 88888.00 2016-07-07 03:01:38.875 189 12625.02 102.88 54501.93 88888.00 2016-07-07 03:01:39.000 189 12624.98 102.88 54501.93 88888.00 2016-07-07 03:01:39.125 189 12625.00 102.90 54501.97 88888.00 2016-07-07 03:01:39.250 189 12625.05 102.95 54501.95 88888.00 2016-07-07 03:01:39.375 189 12625.05 102.95 54501.90 88888.00 2016-07-07 03:01:39.500 189 12625.02 102.92 54501.90 88888.00 2016-07-07 03:01:39.625 189 12625.02 102.90 54501.93 88888.00 2016-07-07 03:01:39.750 189 12625.02 102.85 54501.90 88888.00 2016-07-07 03:01:39.875 189 12625.10 102.85 54501.90 88888.00 2016-07-07 03:01:40.000 189 12625.10 102.85 54501.90 88888.00 2016-07-07 03:01:40.125 189 12625.12 102.90 54501.90 88888.00 2016-07-07 03:01:40.250 189 12625.08 102.88 54501.88 88888.00 2016-07-07 03:01:40.375 189 12625.10 102.92 54501.88 88888.00 2016-07-07 03:01:40.500 189 12625.08 102.97 54501.88 88888.00 2016-07-07 03:01:40.625 189 12625.08 102.97 54501.85 88888.00 2016-07-07 03:01:40.750 189 12625.05 102.97 54501.82 88888.00 2016-07-07 03:01:40.875 189 12625.08 102.97 54501.82 88888.00 2016-07-07 03:01:41.000 189 12625.08 102.97 54501.82 88888.00 2016-07-07 03:01:41.125 189 12625.12 103.00 54501.85 88888.00 2016-07-07 03:01:41.250 189 12625.15 103.00 54501.88 88888.00 2016-07-07 03:01:41.375 189 12625.17 103.05 54501.82 88888.00 2016-07-07 03:01:41.500 189 12625.17 103.05 54501.82 88888.00 2016-07-07 03:01:41.625 189 12625.20 103.05 54501.82 88888.00 2016-07-07 03:01:41.750 189 12625.15 103.05 54501.82 88888.00 2016-07-07 03:01:41.875 189 12625.17 103.05 54501.82 88888.00 2016-07-07 03:01:42.000 189 12625.20 103.05 54501.80 88888.00 2016-07-07 03:01:42.125 189 12625.17 103.03 54501.82 88888.00 2016-07-07 03:01:42.250 189 12625.15 103.05 54501.85 88888.00 2016-07-07 03:01:42.375 189 12625.20 103.08 54501.78 88888.00 2016-07-07 03:01:42.500 189 12625.17 103.08 54501.80 88888.00 2016-07-07 03:01:42.625 189 12625.15 103.05 54501.80 88888.00 2016-07-07 03:01:42.750 189 12625.12 103.08 54501.85 88888.00 2016-07-07 03:01:42.875 189 12625.10 103.12 54501.85 88888.00 2016-07-07 03:01:43.000 189 12625.17 103.12 54501.82 88888.00 2016-07-07 03:01:43.125 189 12625.23 103.15 54501.82 88888.00 2016-07-07 03:01:43.250 189 12625.17 103.12 54501.82 88888.00 2016-07-07 03:01:43.375 189 12625.20 103.12 54501.78 88888.00 2016-07-07 03:01:43.500 189 12625.15 103.15 54501.78 88888.00 2016-07-07 03:01:43.625 189 12625.15 103.12 54501.78 88888.00 2016-07-07 03:01:43.750 189 12625.17 103.12 54501.78 88888.00 2016-07-07 03:01:43.875 189 12625.20 103.15 54501.78 88888.00 2016-07-07 03:01:44.000 189 12625.23 103.12 54501.78 88888.00 2016-07-07 03:01:44.125 189 12625.23 103.12 54501.78 88888.00 2016-07-07 03:01:44.250 189 12625.23 103.10 54501.72 88888.00 2016-07-07 03:01:44.375 189 12625.25 103.12 54501.72 88888.00 2016-07-07 03:01:44.500 189 12625.17 103.15 54501.75 88888.00 2016-07-07 03:01:44.625 189 12625.10 103.10 54501.72 88888.00 2016-07-07 03:01:44.750 189 12625.17 103.15 54501.75 88888.00 2016-07-07 03:01:44.875 189 12625.30 103.22 54501.75 88888.00 2016-07-07 03:01:45.000 189 12625.33 103.22 54501.72 88888.00 2016-07-07 03:01:45.125 189 12625.27 103.17 54501.72 88888.00 2016-07-07 03:01:45.250 189 12625.23 103.15 54501.72 88888.00 2016-07-07 03:01:45.375 189 12625.25 103.17 54501.72 88888.00 2016-07-07 03:01:45.500 189 12625.33 103.22 54501.72 88888.00 2016-07-07 03:01:45.625 189 12625.30 103.22 54501.72 88888.00 2016-07-07 03:01:45.750 189 12625.27 103.22 54501.72 88888.00 2016-07-07 03:01:45.875 189 12625.25 103.22 54501.75 88888.00 2016-07-07 03:01:46.000 189 12625.25 103.22 54501.75 88888.00 2016-07-07 03:01:46.125 189 12625.25 103.17 54501.72 88888.00 2016-07-07 03:01:46.250 189 12625.25 103.15 54501.75 88888.00 2016-07-07 03:01:46.375 189 12625.30 103.20 54501.75 88888.00 2016-07-07 03:01:46.500 189 12625.35 103.22 54501.75 88888.00 2016-07-07 03:01:46.625 189 12625.42 103.22 54501.72 88888.00 2016-07-07 03:01:46.750 189 12625.40 103.22 54501.72 88888.00 2016-07-07 03:01:46.875 189 12625.38 103.25 54501.72 88888.00 2016-07-07 03:01:47.000 189 12625.38 103.20 54501.72 88888.00 2016-07-07 03:01:47.125 189 12625.35 103.25 54501.75 88888.00 2016-07-07 03:01:47.250 189 12625.35 103.25 54501.72 88888.00 2016-07-07 03:01:47.375 189 12625.40 103.28 54501.70 88888.00 2016-07-07 03:01:47.500 189 12625.42 103.28 54501.68 88888.00 2016-07-07 03:01:47.625 189 12625.45 103.28 54501.65 88888.00 2016-07-07 03:01:47.750 189 12625.40 103.30 54501.70 88888.00 2016-07-07 03:01:47.875 189 12625.45 103.33 54501.70 88888.00 2016-07-07 03:01:48.000 189 12625.52 103.33 54501.70 88888.00 2016-07-07 03:01:48.125 189 12625.55 103.35 54501.70 88888.00 2016-07-07 03:01:48.250 189 12625.48 103.35 54501.70 88888.00 2016-07-07 03:01:48.375 189 12625.55 103.35 54501.70 88888.00 2016-07-07 03:01:48.500 189 12625.60 103.35 54501.70 88888.00 2016-07-07 03:01:48.625 189 12625.50 103.33 54501.68 88888.00 2016-07-07 03:01:48.750 189 12625.42 103.30 54501.68 88888.00 2016-07-07 03:01:48.875 189 12625.42 103.33 54501.68 88888.00 2016-07-07 03:01:49.000 189 12625.40 103.35 54501.68 88888.00 2016-07-07 03:01:49.125 189 12625.42 103.40 54501.68 88888.00 2016-07-07 03:01:49.250 189 12625.45 103.38 54501.68 88888.00 2016-07-07 03:01:49.375 189 12625.50 103.40 54501.68 88888.00 2016-07-07 03:01:49.500 189 12625.48 103.40 54501.68 88888.00 2016-07-07 03:01:49.625 189 12625.52 103.40 54501.68 88888.00 2016-07-07 03:01:49.750 189 12625.50 103.35 54501.68 88888.00 2016-07-07 03:01:49.875 189 12625.50 103.40 54501.70 88888.00 2016-07-07 03:01:50.000 189 12625.48 103.38 54501.70 88888.00 2016-07-07 03:01:50.125 189 12625.45 103.38 54501.68 88888.00 2016-07-07 03:01:50.250 189 12625.42 103.38 54501.70 88888.00 2016-07-07 03:01:50.375 189 12625.40 103.40 54501.70 88888.00 2016-07-07 03:01:50.500 189 12625.45 103.40 54501.68 88888.00 2016-07-07 03:01:50.625 189 12625.48 103.40 54501.68 88888.00 2016-07-07 03:01:50.750 189 12625.45 103.42 54501.70 88888.00 2016-07-07 03:01:50.875 189 12625.45 103.42 54501.68 88888.00 2016-07-07 03:01:51.000 189 12625.45 103.45 54501.62 88888.00 2016-07-07 03:01:51.125 189 12625.45 103.45 54501.62 88888.00 2016-07-07 03:01:51.250 189 12625.42 103.42 54501.68 88888.00 2016-07-07 03:01:51.375 189 12625.45 103.40 54501.65 88888.00 2016-07-07 03:01:51.500 189 12625.42 103.42 54501.62 88888.00 2016-07-07 03:01:51.625 189 12625.45 103.45 54501.62 88888.00 2016-07-07 03:01:51.750 189 12625.40 103.42 54501.62 88888.00 2016-07-07 03:01:51.875 189 12625.35 103.47 54501.62 88888.00 2016-07-07 03:01:52.000 189 12625.33 103.45 54501.60 88888.00 2016-07-07 03:01:52.125 189 12625.42 103.45 54501.60 88888.00 2016-07-07 03:01:52.250 189 12625.42 103.42 54501.62 88888.00 2016-07-07 03:01:52.375 189 12625.45 103.45 54501.62 88888.00 2016-07-07 03:01:52.500 189 12625.48 103.47 54501.60 88888.00 2016-07-07 03:01:52.625 189 12625.48 103.47 54501.60 88888.00 2016-07-07 03:01:52.750 189 12625.50 103.45 54501.62 88888.00 2016-07-07 03:01:52.875 189 12625.55 103.47 54501.60 88888.00 2016-07-07 03:01:53.000 189 12625.55 103.47 54501.60 88888.00 2016-07-07 03:01:53.125 189 12625.50 103.45 54501.57 88888.00 2016-07-07 03:01:53.250 189 12625.45 103.40 54501.57 88888.00 2016-07-07 03:01:53.375 189 12625.55 103.45 54501.60 88888.00 2016-07-07 03:01:53.500 189 12625.58 103.53 54501.57 88888.00 2016-07-07 03:01:53.625 189 12625.55 103.53 54501.55 88888.00 2016-07-07 03:01:53.750 189 12625.52 103.50 54501.57 88888.00 2016-07-07 03:01:53.875 189 12625.52 103.55 54501.55 88888.00 2016-07-07 03:01:54.000 189 12625.52 103.50 54501.53 88888.00 2016-07-07 03:01:54.125 189 12625.55 103.55 54501.55 88888.00 2016-07-07 03:01:54.250 189 12625.52 103.55 54501.55 88888.00 2016-07-07 03:01:54.375 189 12625.55 103.53 54501.60 88888.00 2016-07-07 03:01:54.500 189 12625.60 103.55 54501.60 88888.00 2016-07-07 03:01:54.625 189 12625.60 103.55 54501.60 88888.00 2016-07-07 03:01:54.750 189 12625.62 103.58 54501.57 88888.00 2016-07-07 03:01:54.875 189 12625.62 103.55 54501.57 88888.00 2016-07-07 03:01:55.000 189 12625.62 103.58 54501.57 88888.00 2016-07-07 03:01:55.125 189 12625.67 103.58 54501.60 88888.00 2016-07-07 03:01:55.250 189 12625.62 103.53 54501.60 88888.00 2016-07-07 03:01:55.375 189 12625.62 103.53 54501.60 88888.00 2016-07-07 03:01:55.500 189 12625.60 103.60 54501.60 88888.00 2016-07-07 03:01:55.625 189 12625.58 103.58 54501.60 88888.00 2016-07-07 03:01:55.750 189 12625.62 103.58 54501.57 88888.00 2016-07-07 03:01:55.875 189 12625.62 103.58 54501.57 88888.00 2016-07-07 03:01:56.000 189 12625.60 103.55 54501.57 88888.00 2016-07-07 03:01:56.125 189 12625.65 103.55 54501.57 88888.00 2016-07-07 03:01:56.250 189 12625.67 103.58 54501.57 88888.00 2016-07-07 03:01:56.375 189 12625.70 103.55 54501.55 88888.00 2016-07-07 03:01:56.500 189 12625.70 103.55 54501.55 88888.00 2016-07-07 03:01:56.625 189 12625.70 103.53 54501.55 88888.00 2016-07-07 03:01:56.750 189 12625.67 103.58 54501.57 88888.00 2016-07-07 03:01:56.875 189 12625.73 103.62 54501.57 88888.00 2016-07-07 03:01:57.000 189 12625.83 103.60 54501.57 88888.00 2016-07-07 03:01:57.125 189 12625.85 103.60 54501.55 88888.00 2016-07-07 03:01:57.250 189 12625.85 103.58 54501.55 88888.00 2016-07-07 03:01:57.375 189 12625.88 103.62 54501.53 88888.00 2016-07-07 03:01:57.500 189 12625.85 103.67 54501.53 88888.00 2016-07-07 03:01:57.625 189 12625.85 103.67 54501.53 88888.00 2016-07-07 03:01:57.750 189 12625.80 103.65 54501.53 88888.00 2016-07-07 03:01:57.875 189 12625.83 103.62 54501.53 88888.00 2016-07-07 03:01:58.000 189 12625.88 103.65 54501.53 88888.00 2016-07-07 03:01:58.125 189 12625.90 103.67 54501.53 88888.00 2016-07-07 03:01:58.250 189 12625.90 103.70 54501.50 88888.00 2016-07-07 03:01:58.375 189 12625.92 103.67 54501.50 88888.00 2016-07-07 03:01:58.500 189 12625.92 103.65 54501.53 88888.00 2016-07-07 03:01:58.625 189 12625.95 103.65 54501.50 88888.00 2016-07-07 03:01:58.750 189 12625.95 103.65 54501.50 88888.00 2016-07-07 03:01:58.875 189 12625.95 103.62 54501.47 88888.00 2016-07-07 03:01:59.000 189 12625.88 103.65 54501.43 88888.00 2016-07-07 03:01:59.125 189 12625.90 103.67 54501.47 88888.00 2016-07-07 03:01:59.250 189 12625.95 103.72 54501.50 88888.00 2016-07-07 03:01:59.375 189 12626.05 103.72 54501.47 88888.00 2016-07-07 03:01:59.500 189 12626.00 103.70 54501.47 88888.00 2016-07-07 03:01:59.625 189 12626.00 103.70 54501.45 88888.00 2016-07-07 03:01:59.750 189 12625.92 103.72 54501.45 88888.00 2016-07-07 03:01:59.875 189 12625.88 103.70 54501.45 88888.00 2016-07-07 03:02:00.000 189 12625.92 103.72 54501.43 88888.00 2016-07-07 03:02:00.125 189 12626.00 103.75 54501.43 88888.00 2016-07-07 03:02:00.250 189 12625.90 103.72 54501.40 88888.00 2016-07-07 03:02:00.375 189 12625.88 103.72 54501.40 88888.00 2016-07-07 03:02:00.500 189 12625.95 103.72 54501.40 88888.00 2016-07-07 03:02:00.625 189 12626.02 103.80 54501.40 88888.00 2016-07-07 03:02:00.750 189 12626.02 103.78 54501.43 88888.00 2016-07-07 03:02:00.875 189 12626.00 103.85 54501.40 88888.00 2016-07-07 03:02:01.000 189 12625.95 103.83 54501.40 88888.00 2016-07-07 03:02:01.125 189 12626.00 103.80 54501.40 88888.00 2016-07-07 03:02:01.250 189 12626.05 103.85 54501.43 88888.00 2016-07-07 03:02:01.375 189 12626.02 103.85 54501.40 88888.00 2016-07-07 03:02:01.500 189 12626.02 103.85 54501.38 88888.00 2016-07-07 03:02:01.625 189 12626.08 103.88 54501.40 88888.00 2016-07-07 03:02:01.750 189 12626.08 103.90 54501.40 88888.00 2016-07-07 03:02:01.875 189 12626.10 103.85 54501.40 88888.00 2016-07-07 03:02:02.000 189 12626.10 103.85 54501.40 88888.00 2016-07-07 03:02:02.125 189 12626.08 103.88 54501.38 88888.00 2016-07-07 03:02:02.250 189 12626.02 103.90 54501.43 88888.00 2016-07-07 03:02:02.375 189 12626.05 103.92 54501.40 88888.00 2016-07-07 03:02:02.500 189 12626.10 103.92 54501.40 88888.00 2016-07-07 03:02:02.625 189 12626.10 103.88 54501.40 88888.00 2016-07-07 03:02:02.750 189 12626.08 103.88 54501.38 88888.00 2016-07-07 03:02:02.875 189 12626.02 103.92 54501.47 88888.00 2016-07-07 03:02:03.000 189 12626.17 104.12 54501.57 88888.00 2016-07-07 03:02:03.125 189 12626.20 104.00 54501.47 88888.00 2016-07-07 03:02:03.250 189 12626.05 103.83 54501.35 88888.00 2016-07-07 03:02:03.375 189 12626.02 103.88 54501.35 88888.00 2016-07-07 03:02:03.500 189 12626.08 103.92 54501.40 88888.00 2016-07-07 03:02:03.625 189 12626.12 103.92 54501.38 88888.00 2016-07-07 03:02:03.750 189 12626.23 103.95 54501.35 88888.00 2016-07-07 03:02:03.875 189 12626.25 103.95 54501.38 88888.00 2016-07-07 03:02:04.000 189 12626.20 103.95 54501.35 88888.00 2016-07-07 03:02:04.125 189 12626.50 104.28 54501.55 88888.00 2016-07-07 03:02:04.250 189 12626.55 104.15 54501.45 88888.00 2016-07-07 03:02:04.375 189 12626.35 103.97 54501.32 88888.00 2016-07-07 03:02:04.500 189 12626.27 103.92 54501.28 88888.00 2016-07-07 03:02:04.625 189 12626.27 103.95 54501.30 88888.00 2016-07-07 03:02:04.750 189 12626.27 103.97 54501.30 88888.00 2016-07-07 03:02:04.875 189 12626.33 104.00 54501.30 88888.00 2016-07-07 03:02:05.000 189 12626.38 104.00 54501.30 88888.00 2016-07-07 03:02:05.125 189 12626.35 103.95 54501.32 88888.00 2016-07-07 03:02:05.250 189 12626.33 103.97 54501.32 88888.00 2016-07-07 03:02:05.375 189 12626.40 104.00 54501.30 88888.00 2016-07-07 03:02:05.500 189 12626.42 104.00 54501.28 88888.00 2016-07-07 03:02:05.625 189 12626.35 104.00 54501.30 88888.00 2016-07-07 03:02:05.750 189 12626.38 104.03 54501.30 88888.00 2016-07-07 03:02:05.875 189 12626.40 104.03 54501.30 88888.00 2016-07-07 03:02:06.000 189 12626.35 104.03 54501.28 88888.00 2016-07-07 03:02:06.125 189 12626.33 104.03 54501.28 88888.00 2016-07-07 03:02:06.250 189 12626.30 104.00 54501.28 88888.00 2016-07-07 03:02:06.375 189 12626.30 104.00 54501.25 88888.00 2016-07-07 03:02:06.500 189 12626.35 104.00 54501.28 88888.00 2016-07-07 03:02:06.625 189 12626.42 104.03 54501.28 88888.00 2016-07-07 03:02:06.750 189 12626.50 104.08 54501.30 88888.00 2016-07-07 03:02:06.875 189 12626.48 104.08 54501.30 88888.00 2016-07-07 03:02:07.000 189 12626.40 104.05 54501.30 88888.00 2016-07-07 03:02:07.125 189 12626.40 104.05 54501.28 88888.00 2016-07-07 03:02:07.250 189 12626.42 104.00 54501.28 88888.00 2016-07-07 03:02:07.375 189 12626.50 104.05 54501.28 88888.00 2016-07-07 03:02:07.500 189 12626.50 104.08 54501.28 88888.00 2016-07-07 03:02:07.625 189 12626.52 104.08 54501.25 88888.00 2016-07-07 03:02:07.750 189 12626.48 104.05 54501.25 88888.00 2016-07-07 03:02:07.875 189 12626.52 104.10 54501.25 88888.00 2016-07-07 03:02:08.000 189 12626.52 104.08 54501.22 88888.00 2016-07-07 03:02:08.125 189 12626.52 104.10 54501.22 88888.00 2016-07-07 03:02:08.250 189 12626.58 104.10 54501.25 88888.00 2016-07-07 03:02:08.375 189 12626.58 104.15 54501.25 88888.00 2016-07-07 03:02:08.500 189 12626.52 104.15 54501.25 88888.00 2016-07-07 03:02:08.625 189 12626.52 104.12 54501.25 88888.00 2016-07-07 03:02:08.750 189 12626.48 104.10 54501.25 88888.00 2016-07-07 03:02:08.875 189 12626.50 104.15 54501.22 88888.00 2016-07-07 03:02:09.000 189 12626.52 104.12 54501.20 88888.00 2016-07-07 03:02:09.125 189 12626.55 104.15 54501.22 88888.00 2016-07-07 03:02:09.250 189 12626.60 104.12 54501.20 88888.00 2016-07-07 03:02:09.375 189 12626.58 104.15 54501.20 88888.00 2016-07-07 03:02:09.500 189 12626.60 104.15 54501.20 88888.00 2016-07-07 03:02:09.625 189 12626.62 104.17 54501.22 88888.00 2016-07-07 03:02:09.750 189 12626.58 104.17 54501.22 88888.00 2016-07-07 03:02:09.875 189 12626.55 104.15 54501.20 88888.00 2016-07-07 03:02:10.000 189 12626.58 104.12 54501.18 88888.00 2016-07-07 03:02:10.125 189 12626.62 104.17 54501.20 88888.00 2016-07-07 03:02:10.250 189 12626.70 104.17 54501.22 88888.00 2016-07-07 03:02:10.375 189 12626.70 104.17 54501.25 88888.00 2016-07-07 03:02:10.500 189 12626.70 104.17 54501.25 88888.00 2016-07-07 03:02:10.625 189 12626.77 104.15 54501.20 88888.00 2016-07-07 03:02:10.750 189 12626.83 104.15 54501.18 88888.00 2016-07-07 03:02:10.875 189 12626.80 104.12 54501.18 88888.00 2016-07-07 03:02:11.000 189 12626.80 104.15 54501.15 88888.00 2016-07-07 03:02:11.125 189 12626.80 104.15 54501.15 88888.00 2016-07-07 03:02:11.250 189 12626.73 104.10 54501.15 88888.00 2016-07-07 03:02:11.375 189 12626.73 104.12 54501.15 88888.00 2016-07-07 03:02:11.500 189 12626.73 104.17 54501.15 88888.00 2016-07-07 03:02:11.625 189 12626.80 104.15 54501.15 88888.00 2016-07-07 03:02:11.750 189 12626.83 104.17 54501.18 88888.00 2016-07-07 03:02:11.875 189 12626.80 104.17 54501.15 88888.00 2016-07-07 03:02:12.000 189 12626.83 104.15 54501.15 88888.00 2016-07-07 03:02:12.125 189 12626.88 104.17 54501.15 88888.00 2016-07-07 03:02:12.250 189 12626.85 104.20 54501.12 88888.00 2016-07-07 03:02:12.375 189 12626.88 104.17 54501.10 88888.00 2016-07-07 03:02:12.500 189 12626.92 104.20 54501.12 88888.00 2016-07-07 03:02:12.625 189 12626.92 104.22 54501.12 88888.00 2016-07-07 03:02:12.750 189 12626.90 104.22 54501.15 88888.00 2016-07-07 03:02:12.875 189 12626.88 104.22 54501.15 88888.00 2016-07-07 03:02:13.000 189 12626.83 104.22 54501.15 88888.00 2016-07-07 03:02:13.125 189 12626.83 104.20 54501.15 88888.00 2016-07-07 03:02:13.250 189 12626.80 104.20 54501.15 88888.00 2016-07-07 03:02:13.375 189 12626.88 104.22 54501.15 88888.00 2016-07-07 03:02:13.500 189 12626.88 104.25 54501.15 88888.00 2016-07-07 03:02:13.625 189 12626.83 104.25 54501.15 88888.00 2016-07-07 03:02:13.750 189 12626.85 104.28 54501.18 88888.00 2016-07-07 03:02:13.875 189 12626.92 104.28 54501.18 88888.00 2016-07-07 03:02:14.000 189 12626.92 104.25 54501.15 88888.00 2016-07-07 03:02:14.125 189 12626.92 104.30 54501.18 88888.00 2016-07-07 03:02:14.250 189 12626.90 104.30 54501.15 88888.00 2016-07-07 03:02:14.375 189 12627.00 104.33 54501.15 88888.00 2016-07-07 03:02:14.500 189 12627.02 104.33 54501.15 88888.00 2016-07-07 03:02:14.625 189 12626.98 104.33 54501.12 88888.00 2016-07-07 03:02:14.750 189 12626.92 104.33 54501.12 88888.00 2016-07-07 03:02:14.875 189 12626.95 104.35 54501.12 88888.00 2016-07-07 03:02:15.000 189 12627.02 104.35 54501.12 88888.00 2016-07-07 03:02:15.125 189 12627.05 104.38 54501.12 88888.00 2016-07-07 03:02:15.250 189 12627.05 104.33 54501.10 88888.00 2016-07-07 03:02:15.375 189 12627.15 104.35 54501.12 88888.00 2016-07-07 03:02:15.500 189 12627.12 104.35 54501.12 88888.00 2016-07-07 03:02:15.625 189 12627.02 104.38 54501.12 88888.00 2016-07-07 03:02:15.750 189 12627.02 104.38 54501.12 88888.00 2016-07-07 03:02:15.875 189 12627.02 104.38 54501.10 88888.00 2016-07-07 03:02:16.000 189 12627.02 104.38 54501.07 88888.00 2016-07-07 03:02:16.125 189 12627.08 104.38 54501.10 88888.00 2016-07-07 03:02:16.250 189 12627.05 104.38 54501.12 88888.00 2016-07-07 03:02:16.375 189 12627.08 104.40 54501.12 88888.00 2016-07-07 03:02:16.500 189 12627.10 104.40 54501.12 88888.00 2016-07-07 03:02:16.625 189 12627.20 104.40 54501.12 88888.00 2016-07-07 03:02:16.750 189 12627.17 104.35 54501.07 88888.00 2016-07-07 03:02:16.875 189 12627.10 104.35 54501.05 88888.00 2016-07-07 03:02:17.000 189 12627.08 104.35 54501.03 88888.00 2016-07-07 03:02:17.125 189 12627.15 104.38 54501.03 88888.00 2016-07-07 03:02:17.250 189 12627.12 104.40 54501.05 88888.00 2016-07-07 03:02:17.375 189 12627.12 104.40 54501.05 88888.00 2016-07-07 03:02:17.500 189 12627.17 104.40 54501.05 88888.00 2016-07-07 03:02:17.625 189 12627.23 104.35 54501.07 88888.00 2016-07-07 03:02:17.750 189 12627.17 104.38 54501.07 88888.00 2016-07-07 03:02:17.875 189 12627.12 104.40 54501.07 88888.00 2016-07-07 03:02:18.000 189 12627.15 104.40 54501.05 88888.00 2016-07-07 03:02:18.125 189 12627.10 104.38 54501.05 88888.00 2016-07-07 03:02:18.250 189 12627.15 104.38 54501.05 88888.00 2016-07-07 03:02:18.375 189 12627.23 104.40 54501.05 88888.00 2016-07-07 03:02:18.500 189 12627.20 104.40 54501.05 88888.00 2016-07-07 03:02:18.625 189 12627.20 104.40 54501.05 88888.00 2016-07-07 03:02:18.750 189 12627.23 104.40 54501.07 88888.00 2016-07-07 03:02:18.875 189 12627.20 104.42 54501.07 88888.00 2016-07-07 03:02:19.000 189 12627.15 104.45 54501.07 88888.00 2016-07-07 03:02:19.125 189 12627.23 104.45 54501.05 88888.00 2016-07-07 03:02:19.250 189 12627.30 104.42 54501.05 88888.00 2016-07-07 03:02:19.375 189 12627.27 104.40 54501.05 88888.00 2016-07-07 03:02:19.500 189 12627.25 104.42 54501.03 88888.00 2016-07-07 03:02:19.625 189 12627.33 104.42 54501.05 88888.00 2016-07-07 03:02:19.750 189 12627.38 104.42 54501.07 88888.00 2016-07-07 03:02:19.875 189 12627.33 104.45 54501.07 88888.00 2016-07-07 03:02:20.000 189 12627.25 104.45 54501.05 88888.00 2016-07-07 03:02:20.125 189 12627.20 104.42 54501.05 88888.00 2016-07-07 03:02:20.250 189 12627.17 104.42 54501.07 88888.00 2016-07-07 03:02:20.375 189 12627.25 104.45 54501.05 88888.00 2016-07-07 03:02:20.500 189 12627.20 104.42 54501.03 88888.00 2016-07-07 03:02:20.625 189 12627.20 104.42 54501.03 88888.00 2016-07-07 03:02:20.750 189 12627.20 104.45 54501.05 88888.00 2016-07-07 03:02:20.875 189 12627.25 104.40 54501.05 88888.00 2016-07-07 03:02:21.000 189 12627.27 104.40 54501.03 88888.00 2016-07-07 03:02:21.125 189 12627.27 104.40 54501.03 88888.00 2016-07-07 03:02:21.250 189 12627.25 104.42 54501.05 88888.00 2016-07-07 03:02:21.375 189 12627.23 104.45 54501.07 88888.00 2016-07-07 03:02:21.500 189 12627.25 104.40 54501.05 88888.00 2016-07-07 03:02:21.625 189 12627.30 104.38 54501.03 88888.00 2016-07-07 03:02:21.750 189 12627.27 104.42 54501.00 88888.00 2016-07-07 03:02:21.875 189 12627.27 104.40 54501.03 88888.00 2016-07-07 03:02:22.000 189 12627.27 104.42 54501.03 88888.00 2016-07-07 03:02:22.125 189 12627.27 104.42 54501.03 88888.00 2016-07-07 03:02:22.250 189 12627.30 104.40 54501.00 88888.00 2016-07-07 03:02:22.375 189 12627.23 104.40 54501.00 88888.00 2016-07-07 03:02:22.500 189 12627.25 104.42 54501.03 88888.00 2016-07-07 03:02:22.625 189 12627.30 104.42 54501.03 88888.00 2016-07-07 03:02:22.750 189 12627.35 104.45 54501.03 88888.00 2016-07-07 03:02:22.875 189 12627.35 104.45 54501.03 88888.00 2016-07-07 03:02:23.000 189 12627.35 104.45 54501.03 88888.00 2016-07-07 03:02:23.125 189 12627.30 104.40 54501.03 88888.00 2016-07-07 03:02:23.250 189 12627.33 104.40 54501.05 88888.00 2016-07-07 03:02:23.375 189 12627.40 104.42 54501.05 88888.00 2016-07-07 03:02:23.500 189 12627.42 104.42 54501.03 88888.00 2016-07-07 03:02:23.625 189 12627.40 104.42 54501.00 88888.00 2016-07-07 03:02:23.750 189 12627.33 104.42 54501.00 88888.00 2016-07-07 03:02:23.875 189 12627.30 104.38 54501.00 88888.00 2016-07-07 03:02:24.000 189 12627.35 104.38 54500.97 88888.00 2016-07-07 03:02:24.125 189 12627.45 104.42 54501.00 88888.00 2016-07-07 03:02:24.250 189 12627.42 104.42 54501.00 88888.00 2016-07-07 03:02:24.375 189 12627.42 104.40 54501.03 88888.00 2016-07-07 03:02:24.500 189 12627.42 104.40 54501.00 88888.00 2016-07-07 03:02:24.625 189 12627.48 104.40 54501.00 88888.00 2016-07-07 03:02:24.750 189 12627.45 104.42 54501.03 88888.00 2016-07-07 03:02:24.875 189 12627.40 104.42 54501.05 88888.00 2016-07-07 03:02:25.000 189 12627.30 104.40 54501.03 88888.00 2016-07-07 03:02:25.125 189 12627.30 104.40 54501.05 88888.00 2016-07-07 03:02:25.250 189 12627.33 104.40 54501.10 88888.00 2016-07-07 03:02:25.375 189 12627.38 104.40 54501.07 88888.00 2016-07-07 03:02:25.500 189 12627.42 104.40 54501.10 88888.00 2016-07-07 03:02:25.625 189 12627.48 104.40 54501.07 88888.00 2016-07-07 03:02:25.750 189 12627.52 104.38 54501.07 88888.00 2016-07-07 03:02:25.875 189 12627.55 104.38 54501.05 88888.00 2016-07-07 03:02:26.000 189 12627.52 104.38 54501.05 88888.00 2016-07-07 03:02:26.125 189 12627.52 104.38 54501.07 88888.00 2016-07-07 03:02:26.250 189 12627.48 104.33 54501.07 88888.00 2016-07-07 03:02:26.375 189 12627.45 104.35 54501.05 88888.00 2016-07-07 03:02:26.500 189 12627.48 104.35 54501.05 88888.00 2016-07-07 03:02:26.625 189 12627.45 104.38 54501.05 88888.00 2016-07-07 03:02:26.750 189 12627.42 104.38 54501.05 88888.00 2016-07-07 03:02:26.875 189 12627.48 104.40 54501.07 88888.00 2016-07-07 03:02:27.000 189 12627.48 104.38 54501.03 88888.00 2016-07-07 03:02:27.125 189 12627.45 104.40 54501.07 88888.00 2016-07-07 03:02:27.250 189 12627.42 104.40 54501.07 88888.00 2016-07-07 03:02:27.375 189 12627.42 104.42 54501.07 88888.00 2016-07-07 03:02:27.500 189 12627.45 104.38 54501.05 88888.00 2016-07-07 03:02:27.625 189 12627.45 104.38 54501.07 88888.00 2016-07-07 03:02:27.750 189 12627.40 104.38 54501.05 88888.00 2016-07-07 03:02:27.875 189 12627.42 104.40 54501.10 88888.00 2016-07-07 03:02:28.000 189 12627.38 104.40 54501.07 88888.00 2016-07-07 03:02:28.125 189 12627.40 104.40 54501.05 88888.00 2016-07-07 03:02:28.250 189 12627.45 104.38 54501.03 88888.00 2016-07-07 03:02:28.375 189 12627.45 104.33 54501.03 88888.00 2016-07-07 03:02:28.500 189 12627.42 104.33 54501.00 88888.00 2016-07-07 03:02:28.625 189 12627.42 104.35 54501.03 88888.00 2016-07-07 03:02:28.750 189 12627.40 104.40 54501.00 88888.00 2016-07-07 03:02:28.875 189 12627.38 104.40 54501.03 88888.00 2016-07-07 03:02:29.000 189 12627.38 104.40 54501.03 88888.00 2016-07-07 03:02:29.125 189 12627.40 104.38 54501.03 88888.00 2016-07-07 03:02:29.250 189 12627.40 104.38 54501.03 88888.00 2016-07-07 03:02:29.375 189 12627.40 104.40 54501.03 88888.00 2016-07-07 03:02:29.500 189 12627.40 104.40 54501.03 88888.00 2016-07-07 03:02:29.625 189 12627.48 104.40 54501.03 88888.00 2016-07-07 03:02:29.750 189 12627.48 104.42 54501.05 88888.00 2016-07-07 03:02:29.875 189 12627.45 104.45 54501.03 88888.00 2016-07-07 03:02:30.000 189 12627.45 104.45 54501.05 88888.00 2016-07-07 03:02:30.125 189 12627.45 104.40 54501.03 88888.00 2016-07-07 03:02:30.250 189 12627.50 104.35 54501.00 88888.00 2016-07-07 03:02:30.375 189 12627.48 104.38 54501.00 88888.00 2016-07-07 03:02:30.500 189 12627.50 104.40 54501.00 88888.00 2016-07-07 03:02:30.625 189 12627.52 104.38 54501.00 88888.00 2016-07-07 03:02:30.750 189 12627.52 104.38 54501.00 88888.00 2016-07-07 03:02:30.875 189 12627.52 104.38 54501.00 88888.00 2016-07-07 03:02:31.000 189 12627.45 104.40 54501.00 88888.00 2016-07-07 03:02:31.125 189 12627.48 104.40 54501.03 88888.00 2016-07-07 03:02:31.250 189 12627.50 104.40 54501.00 88888.00 2016-07-07 03:02:31.375 189 12627.55 104.40 54501.00 88888.00 2016-07-07 03:02:31.500 189 12627.58 104.40 54501.03 88888.00 2016-07-07 03:02:31.625 189 12627.55 104.38 54501.03 88888.00 2016-07-07 03:02:31.750 189 12627.55 104.40 54501.03 88888.00 2016-07-07 03:02:31.875 189 12627.62 104.40 54501.03 88888.00 2016-07-07 03:02:32.000 189 12627.60 104.40 54501.03 88888.00 2016-07-07 03:02:32.125 189 12627.52 104.42 54501.03 88888.00 2016-07-07 03:02:32.250 189 12627.45 104.40 54501.05 88888.00 2016-07-07 03:02:32.375 189 12627.48 104.45 54501.05 88888.00 2016-07-07 03:02:32.500 189 12627.50 104.45 54501.05 88888.00 2016-07-07 03:02:32.625 189 12627.58 104.45 54501.05 88888.00 2016-07-07 03:02:32.750 189 12627.50 104.45 54501.00 88888.00 2016-07-07 03:02:32.875 189 12627.50 104.42 54501.00 88888.00 2016-07-07 03:02:33.000 189 12627.55 104.42 54501.03 88888.00 2016-07-07 03:02:33.125 189 12627.55 104.42 54501.03 88888.00 2016-07-07 03:02:33.250 189 12627.55 104.42 54501.03 88888.00 2016-07-07 03:02:33.375 189 12627.60 104.45 54501.05 88888.00 2016-07-07 03:02:33.500 189 12627.58 104.45 54501.03 88888.00 2016-07-07 03:02:33.625 189 12627.55 104.47 54501.05 88888.00 2016-07-07 03:02:33.750 189 12627.55 104.50 54501.05 88888.00 2016-07-07 03:02:33.875 189 12627.58 104.50 54501.05 88888.00 2016-07-07 03:02:34.000 189 12627.58 104.50 54501.03 88888.00 2016-07-07 03:02:34.125 189 12627.52 104.53 54501.05 88888.00 2016-07-07 03:02:34.250 189 12627.48 104.50 54501.05 88888.00 2016-07-07 03:02:34.375 189 12627.48 104.50 54501.07 88888.00 2016-07-07 03:02:34.500 189 12627.58 104.50 54501.05 88888.00 2016-07-07 03:02:34.625 189 12627.55 104.50 54501.03 88888.00 2016-07-07 03:02:34.750 189 12627.58 104.50 54501.03 88888.00 2016-07-07 03:02:34.875 189 12627.58 104.47 54501.00 88888.00 2016-07-07 03:02:35.000 189 12627.60 104.50 54501.00 88888.00 2016-07-07 03:02:35.125 189 12627.55 104.50 54501.00 88888.00 2016-07-07 03:02:35.250 189 12627.52 104.47 54501.03 88888.00 2016-07-07 03:02:35.375 189 12627.52 104.50 54501.00 88888.00 2016-07-07 03:02:35.500 189 12627.55 104.47 54501.00 88888.00 2016-07-07 03:02:35.625 189 12627.60 104.50 54500.97 88888.00 2016-07-07 03:02:35.750 189 12627.65 104.50 54501.00 88888.00 2016-07-07 03:02:35.875 189 12627.58 104.45 54501.00 88888.00 2016-07-07 03:02:36.000 189 12627.55 104.42 54500.95 88888.00 2016-07-07 03:02:36.125 189 12627.58 104.45 54501.00 88888.00 2016-07-07 03:02:36.250 189 12627.60 104.45 54501.00 88888.00 2016-07-07 03:02:36.375 189 12627.58 104.45 54501.00 88888.00 2016-07-07 03:02:36.500 189 12627.60 104.45 54501.00 88888.00 2016-07-07 03:02:36.625 189 12627.60 104.47 54501.00 88888.00 2016-07-07 03:02:36.750 189 12627.62 104.45 54501.03 88888.00 2016-07-07 03:02:36.875 189 12627.58 104.45 54501.03 88888.00 2016-07-07 03:02:37.000 189 12627.55 104.45 54501.03 88888.00 2016-07-07 03:02:37.125 189 12627.60 104.45 54501.05 88888.00 2016-07-07 03:02:37.250 189 12627.58 104.45 54501.03 88888.00 2016-07-07 03:02:37.375 189 12627.60 104.50 54501.03 88888.00 2016-07-07 03:02:37.500 189 12627.52 104.50 54501.03 88888.00 2016-07-07 03:02:37.625 189 12627.58 104.55 54501.07 88888.00 2016-07-07 03:02:37.750 189 12627.62 104.60 54501.07 88888.00 2016-07-07 03:02:37.875 189 12627.60 104.55 54501.03 88888.00 2016-07-07 03:02:38.000 189 12627.60 104.47 54501.03 88888.00 2016-07-07 03:02:38.125 189 12627.58 104.47 54501.03 88888.00 2016-07-07 03:02:38.250 189 12627.58 104.47 54501.03 88888.00 2016-07-07 03:02:38.375 189 12627.65 104.53 54501.05 88888.00 2016-07-07 03:02:38.500 189 12627.65 104.58 54501.05 88888.00 2016-07-07 03:02:38.625 189 12627.65 104.55 54501.05 88888.00 2016-07-07 03:02:38.750 189 12627.60 104.53 54501.07 88888.00 2016-07-07 03:02:38.875 189 12627.62 104.47 54501.05 88888.00 2016-07-07 03:02:39.000 189 12627.65 104.47 54501.03 88888.00 2016-07-07 03:02:39.125 189 12627.67 104.53 54501.05 88888.00 2016-07-07 03:02:39.250 189 12627.62 104.50 54501.05 88888.00 2016-07-07 03:02:39.375 189 12627.62 104.50 54501.05 88888.00 2016-07-07 03:02:39.500 189 12627.62 104.50 54501.05 88888.00 2016-07-07 03:02:39.625 189 12627.65 104.50 54501.05 88888.00 2016-07-07 03:02:39.750 189 12627.65 104.53 54501.03 88888.00 2016-07-07 03:02:39.875 189 12627.67 104.55 54501.03 88888.00 2016-07-07 03:02:40.000 189 12627.62 104.55 54501.03 88888.00 2016-07-07 03:02:40.125 189 12627.60 104.55 54501.03 88888.00 2016-07-07 03:02:40.250 189 12627.62 104.58 54501.00 88888.00 2016-07-07 03:02:40.375 189 12627.67 104.60 54501.03 88888.00 2016-07-07 03:02:40.500 189 12627.65 104.60 54501.03 88888.00 2016-07-07 03:02:40.625 189 12627.67 104.60 54501.03 88888.00 2016-07-07 03:02:40.750 189 12627.73 104.58 54501.00 88888.00 2016-07-07 03:02:40.875 189 12627.67 104.58 54501.00 88888.00 2016-07-07 03:02:41.000 189 12627.65 104.60 54500.97 88888.00 2016-07-07 03:02:41.125 189 12627.70 104.58 54501.00 88888.00 2016-07-07 03:02:41.250 189 12627.70 104.55 54501.00 88888.00 2016-07-07 03:02:41.375 189 12627.67 104.58 54501.00 88888.00 2016-07-07 03:02:41.500 189 12627.70 104.60 54501.00 88888.00 2016-07-07 03:02:41.625 189 12627.77 104.58 54501.03 88888.00 2016-07-07 03:02:41.750 189 12627.80 104.55 54501.03 88888.00 2016-07-07 03:02:41.875 189 12627.77 104.55 54501.03 88888.00 2016-07-07 03:02:42.000 189 12627.80 104.55 54501.03 88888.00 2016-07-07 03:02:42.125 189 12627.77 104.55 54501.03 88888.00 2016-07-07 03:02:42.250 189 12627.70 104.53 54501.03 88888.00 2016-07-07 03:02:42.375 189 12627.70 104.53 54501.03 88888.00 2016-07-07 03:02:42.500 189 12627.67 104.50 54501.03 88888.00 2016-07-07 03:02:42.625 189 12627.67 104.50 54501.03 88888.00 2016-07-07 03:02:42.750 189 12627.75 104.53 54501.03 88888.00 2016-07-07 03:02:42.875 189 12627.70 104.50 54501.03 88888.00 2016-07-07 03:02:43.000 189 12627.67 104.50 54501.05 88888.00 2016-07-07 03:02:43.125 189 12627.70 104.50 54501.05 88888.00 2016-07-07 03:02:43.250 189 12627.73 104.50 54501.05 88888.00 2016-07-07 03:02:43.375 189 12627.77 104.50 54501.03 88888.00 2016-07-07 03:02:43.500 189 12627.77 104.50 54501.03 88888.00 2016-07-07 03:02:43.625 189 12627.73 104.50 54501.05 88888.00 2016-07-07 03:02:43.750 189 12627.73 104.53 54501.05 88888.00 2016-07-07 03:02:43.875 189 12627.75 104.50 54501.05 88888.00 2016-07-07 03:02:44.000 189 12627.75 104.47 54501.03 88888.00 2016-07-07 03:02:44.125 189 12627.70 104.47 54501.05 88888.00 2016-07-07 03:02:44.250 189 12627.70 104.47 54501.05 88888.00 2016-07-07 03:02:44.375 189 12627.77 104.50 54501.03 88888.00 2016-07-07 03:02:44.500 189 12627.77 104.53 54501.05 88888.00 2016-07-07 03:02:44.625 189 12627.80 104.53 54501.03 88888.00 2016-07-07 03:02:44.750 189 12627.75 104.53 54501.00 88888.00 2016-07-07 03:02:44.875 189 12627.70 104.55 54501.05 88888.00 2016-07-07 03:02:45.000 189 12627.75 104.58 54501.05 88888.00 2016-07-07 03:02:45.125 189 12627.80 104.55 54501.05 88888.00 2016-07-07 03:02:45.250 189 12627.75 104.53 54501.05 88888.00 2016-07-07 03:02:45.375 189 12627.70 104.50 54501.05 88888.00 2016-07-07 03:02:45.500 189 12627.67 104.58 54501.07 88888.00 2016-07-07 03:02:45.625 189 12627.73 104.58 54501.07 88888.00 2016-07-07 03:02:45.750 189 12627.77 104.60 54501.05 88888.00 2016-07-07 03:02:45.875 189 12627.67 104.58 54501.05 88888.00 2016-07-07 03:02:46.000 189 12627.62 104.58 54501.03 88888.00 2016-07-07 03:02:46.125 189 12627.70 104.62 54501.03 88888.00 2016-07-07 03:02:46.250 189 12627.75 104.62 54501.03 88888.00 2016-07-07 03:02:46.375 189 12627.73 104.65 54501.05 88888.00 2016-07-07 03:02:46.500 189 12627.70 104.62 54501.05 88888.00 2016-07-07 03:02:46.625 189 12627.70 104.62 54501.05 88888.00 2016-07-07 03:02:46.750 189 12627.65 104.58 54501.03 88888.00 2016-07-07 03:02:46.875 189 12627.73 104.55 54501.00 88888.00 2016-07-07 03:02:47.000 189 12627.77 104.60 54501.00 88888.00 2016-07-07 03:02:47.125 189 12627.77 104.60 54501.00 88888.00 2016-07-07 03:02:47.250 189 12627.77 104.55 54501.00 88888.00 2016-07-07 03:02:47.375 189 12627.75 104.58 54501.03 88888.00 2016-07-07 03:02:47.500 189 12627.73 104.58 54501.03 88888.00 2016-07-07 03:02:47.625 189 12627.75 104.62 54501.00 88888.00 2016-07-07 03:02:47.750 189 12627.77 104.60 54501.00 88888.00 2016-07-07 03:02:47.875 189 12627.77 104.60 54500.97 88888.00 2016-07-07 03:02:48.000 189 12627.73 104.58 54500.97 88888.00 2016-07-07 03:02:48.125 189 12627.75 104.60 54501.00 88888.00 2016-07-07 03:02:48.250 189 12627.73 104.60 54501.00 88888.00 2016-07-07 03:02:48.375 189 12627.75 104.62 54500.97 88888.00 2016-07-07 03:02:48.500 189 12627.73 104.62 54500.95 88888.00 2016-07-07 03:02:48.625 189 12627.73 104.60 54500.95 88888.00 2016-07-07 03:02:48.750 189 12627.80 104.60 54500.95 88888.00 2016-07-07 03:02:48.875 189 12627.85 104.62 54501.03 88888.00 2016-07-07 03:02:49.000 189 12627.85 104.65 54501.00 88888.00 2016-07-07 03:02:49.125 189 12627.88 104.67 54501.03 88888.00 2016-07-07 03:02:49.250 189 12627.80 104.62 54501.00 88888.00 2016-07-07 03:02:49.375 189 12627.80 104.62 54501.00 88888.00 2016-07-07 03:02:49.500 189 12627.85 104.65 54501.03 88888.00 2016-07-07 03:02:49.625 189 12627.83 104.67 54501.03 88888.00 2016-07-07 03:02:49.750 189 12627.80 104.67 54501.03 88888.00 2016-07-07 03:02:49.875 189 12627.85 104.70 54501.05 88888.00 2016-07-07 03:02:50.000 189 12627.88 104.67 54501.05 88888.00 2016-07-07 03:02:50.125 189 12627.85 104.65 54501.05 88888.00 2016-07-07 03:02:50.250 189 12627.80 104.67 54501.05 88888.00 2016-07-07 03:02:50.375 189 12627.80 104.70 54501.07 88888.00 2016-07-07 03:02:50.500 189 12627.80 104.70 54501.05 88888.00 2016-07-07 03:02:50.625 189 12627.73 104.67 54501.03 88888.00 2016-07-07 03:02:50.750 189 12627.77 104.67 54501.03 88888.00 2016-07-07 03:02:50.875 189 12627.83 104.70 54501.03 88888.00 2016-07-07 03:02:51.000 189 12627.80 104.75 54501.05 88888.00 2016-07-07 03:02:51.125 189 12627.75 104.75 54501.07 88888.00 2016-07-07 03:02:51.250 189 12627.70 104.70 54501.05 88888.00 2016-07-07 03:02:51.375 189 12627.73 104.70 54501.05 88888.00 2016-07-07 03:02:51.500 189 12627.73 104.70 54501.05 88888.00 2016-07-07 03:02:51.625 189 12627.67 104.72 54501.07 88888.00 2016-07-07 03:02:51.750 189 12627.67 104.72 54501.05 88888.00 2016-07-07 03:02:51.875 189 12627.67 104.72 54501.05 88888.00 2016-07-07 03:02:52.000 189 12627.70 104.72 54501.05 88888.00 2016-07-07 03:02:52.125 189 12627.67 104.72 54501.07 88888.00 2016-07-07 03:02:52.250 189 12627.70 104.70 54501.10 88888.00 2016-07-07 03:02:52.375 189 12627.73 104.72 54501.10 88888.00 2016-07-07 03:02:52.500 189 12627.70 104.78 54501.10 88888.00 2016-07-07 03:02:52.625 189 12627.67 104.75 54501.07 88888.00 2016-07-07 03:02:52.750 189 12627.67 104.72 54501.05 88888.00 2016-07-07 03:02:52.875 189 12627.62 104.72 54501.05 88888.00 2016-07-07 03:02:53.000 189 12627.67 104.78 54501.03 88888.00 2016-07-07 03:02:53.125 189 12627.70 104.78 54501.05 88888.00 2016-07-07 03:02:53.250 189 12627.62 104.70 54501.05 88888.00 2016-07-07 03:02:53.375 189 12627.62 104.70 54501.03 88888.00 2016-07-07 03:02:53.500 189 12627.65 104.72 54501.07 88888.00 2016-07-07 03:02:53.625 189 12627.65 104.72 54501.07 88888.00 2016-07-07 03:02:53.750 189 12627.67 104.72 54501.05 88888.00 2016-07-07 03:02:53.875 189 12627.67 104.72 54501.03 88888.00 2016-07-07 03:02:54.000 189 12627.65 104.70 54501.03 88888.00 2016-07-07 03:02:54.125 189 12627.65 104.70 54501.05 88888.00 2016-07-07 03:02:54.250 189 12627.65 104.72 54501.05 88888.00 2016-07-07 03:02:54.375 189 12627.70 104.72 54501.03 88888.00 2016-07-07 03:02:54.500 189 12627.70 104.75 54501.05 88888.00 2016-07-07 03:02:54.625 189 12627.80 104.80 54501.12 88888.00 2016-07-07 03:02:54.750 189 12627.83 104.80 54501.07 88888.00 2016-07-07 03:02:54.875 189 12627.67 104.78 54501.05 88888.00 2016-07-07 03:02:55.000 189 12627.75 104.88 54501.10 88888.00 2016-07-07 03:02:55.125 189 12627.75 104.85 54501.07 88888.00 2016-07-07 03:02:55.250 189 12627.65 104.75 54501.05 88888.00 2016-07-07 03:02:55.375 189 12627.65 104.75 54501.05 88888.00 2016-07-07 03:02:55.500 189 12627.67 104.78 54501.07 88888.00 2016-07-07 03:02:55.625 189 12627.65 104.78 54501.05 88888.00 2016-07-07 03:02:55.750 189 12627.65 104.80 54501.05 88888.00 2016-07-07 03:02:55.875 189 12627.62 104.78 54501.05 88888.00 2016-07-07 03:02:56.000 189 12627.60 104.80 54501.05 88888.00 2016-07-07 03:02:56.125 189 12627.60 104.85 54501.07 88888.00 2016-07-07 03:02:56.250 189 12627.70 104.85 54501.07 88888.00 2016-07-07 03:02:56.375 189 12627.73 104.83 54501.07 88888.00 2016-07-07 03:02:56.500 189 12627.70 104.83 54501.07 88888.00 2016-07-07 03:02:56.625 189 12627.65 104.83 54501.05 88888.00 2016-07-07 03:02:56.750 189 12627.65 104.83 54501.05 88888.00 2016-07-07 03:02:56.875 189 12627.67 104.80 54501.05 88888.00 2016-07-07 03:02:57.000 189 12627.62 104.75 54501.03 88888.00 2016-07-07 03:02:57.125 189 12627.60 104.78 54501.05 88888.00 2016-07-07 03:02:57.250 189 12627.55 104.75 54501.05 88888.00 2016-07-07 03:02:57.375 189 12627.65 104.78 54501.07 88888.00 2016-07-07 03:02:57.500 189 12627.62 104.78 54501.07 88888.00 2016-07-07 03:02:57.625 189 12627.60 104.75 54501.05 88888.00 2016-07-07 03:02:57.750 189 12627.60 104.78 54501.05 88888.00 2016-07-07 03:02:57.875 189 12627.62 104.78 54501.05 88888.00 2016-07-07 03:02:58.000 189 12627.65 104.78 54501.05 88888.00 2016-07-07 03:02:58.125 189 12627.62 104.78 54501.05 88888.00 2016-07-07 03:02:58.250 189 12627.60 104.75 54501.07 88888.00 2016-07-07 03:02:58.375 189 12627.58 104.75 54501.07 88888.00 2016-07-07 03:02:58.500 189 12627.50 104.75 54501.07 88888.00 2016-07-07 03:02:58.625 189 12627.48 104.75 54501.07 88888.00 2016-07-07 03:02:58.750 189 12627.50 104.72 54501.10 88888.00 2016-07-07 03:02:58.875 189 12627.48 104.72 54501.07 88888.00 2016-07-07 03:02:59.000 189 12627.45 104.72 54501.07 88888.00 2016-07-07 03:02:59.125 189 12627.50 104.80 54501.10 88888.00 2016-07-07 03:02:59.250 189 12627.58 104.80 54501.15 88888.00 2016-07-07 03:02:59.375 189 12627.55 104.75 54501.10 88888.00 2016-07-07 03:02:59.500 189 12627.48 104.72 54501.05 88888.00 2016-07-07 03:02:59.625 189 12627.55 104.75 54501.03 88888.00 2016-07-07 03:02:59.750 189 12627.65 104.78 54501.05 88888.00 2016-07-07 03:02:59.875 189 12627.65 104.78 54501.07 88888.00 2016-07-07 03:03:00.000 189 12627.58 104.78 54501.07 88888.00 2016-07-07 03:03:00.125 189 12627.58 104.78 54501.07 88888.00 2016-07-07 03:03:00.250 189 12627.58 104.78 54501.05 88888.00 2016-07-07 03:03:00.375 189 12627.58 104.78 54501.07 88888.00 2016-07-07 03:03:00.500 189 12627.55 104.78 54501.07 88888.00 2016-07-07 03:03:00.625 189 12627.58 104.80 54501.07 88888.00 2016-07-07 03:03:00.750 189 12627.55 104.80 54501.07 88888.00 2016-07-07 03:03:00.875 189 12627.55 104.78 54501.10 88888.00 2016-07-07 03:03:01.000 189 12627.55 104.80 54501.12 88888.00 2016-07-07 03:03:01.125 189 12627.50 104.80 54501.12 88888.00 2016-07-07 03:03:01.250 189 12627.45 104.83 54501.12 88888.00 2016-07-07 03:03:01.375 189 12627.48 104.83 54501.12 88888.00 2016-07-07 03:03:01.500 189 12627.50 104.88 54501.12 88888.00 2016-07-07 03:03:01.625 189 12627.52 104.85 54501.10 88888.00 2016-07-07 03:03:01.750 189 12627.58 104.85 54501.07 88888.00 2016-07-07 03:03:01.875 189 12627.50 104.80 54501.07 88888.00 2016-07-07 03:03:02.000 189 12627.48 104.80 54501.07 88888.00 2016-07-07 03:03:02.125 189 12627.52 104.83 54501.10 88888.00 2016-07-07 03:03:02.250 189 12627.48 104.83 54501.07 88888.00 2016-07-07 03:03:02.375 189 12627.48 104.83 54501.07 88888.00 2016-07-07 03:03:02.500 189 12627.58 104.97 54501.20 88888.00 2016-07-07 03:03:02.625 189 12627.50 104.92 54501.18 88888.00 2016-07-07 03:03:02.750 189 12627.35 104.80 54501.15 88888.00 2016-07-07 03:03:02.875 189 12627.33 104.75 54501.12 88888.00 2016-07-07 03:03:03.000 189 12627.35 104.75 54501.10 88888.00 2016-07-07 03:03:03.125 189 12627.38 104.78 54501.15 88888.00 2016-07-07 03:03:03.250 189 12627.40 104.78 54501.12 88888.00 2016-07-07 03:03:03.375 189 12627.42 104.78 54501.10 88888.00 2016-07-07 03:03:03.500 189 12627.42 104.78 54501.10 88888.00 2016-07-07 03:03:03.625 189 12627.42 104.80 54501.15 88888.00 2016-07-07 03:03:03.750 189 12627.48 104.83 54501.15 88888.00 2016-07-07 03:03:03.875 189 12627.48 104.80 54501.12 88888.00 2016-07-07 03:03:04.000 189 12627.48 104.83 54501.15 88888.00 2016-07-07 03:03:04.125 189 12627.45 104.80 54501.18 88888.00 2016-07-07 03:03:04.250 189 12627.48 104.78 54501.15 88888.00 2016-07-07 03:03:04.375 189 12627.52 104.80 54501.10 88888.00 2016-07-07 03:03:04.500 189 12627.50 104.80 54501.12 88888.00 2016-07-07 03:03:04.625 189 12627.48 104.83 54501.12 88888.00 2016-07-07 03:03:04.750 189 12627.45 104.83 54501.10 88888.00 2016-07-07 03:03:04.875 189 12627.45 104.78 54501.07 88888.00 2016-07-07 03:03:05.000 189 12627.50 104.80 54501.07 88888.00 2016-07-07 03:03:05.125 189 12627.52 104.80 54501.07 88888.00 2016-07-07 03:03:05.250 189 12627.55 104.80 54501.07 88888.00 2016-07-07 03:03:05.375 189 12627.55 104.80 54501.07 88888.00 2016-07-07 03:03:05.500 189 12627.50 104.80 54501.07 88888.00 2016-07-07 03:03:05.625 189 12627.48 104.83 54501.07 88888.00 2016-07-07 03:03:05.750 189 12627.48 104.83 54501.07 88888.00 2016-07-07 03:03:05.875 189 12627.52 104.83 54501.10 88888.00 2016-07-07 03:03:06.000 189 12627.52 104.83 54501.10 88888.00 2016-07-07 03:03:06.125 189 12627.55 104.80 54501.10 88888.00 2016-07-07 03:03:06.250 189 12627.58 104.80 54501.10 88888.00 2016-07-07 03:03:06.375 189 12627.55 104.83 54501.10 88888.00 2016-07-07 03:03:06.500 189 12627.58 104.83 54501.12 88888.00 2016-07-07 03:03:06.625 189 12627.62 104.80 54501.10 88888.00 2016-07-07 03:03:06.750 189 12627.60 104.80 54501.12 88888.00 2016-07-07 03:03:06.875 189 12627.55 104.83 54501.12 88888.00 2016-07-07 03:03:07.000 189 12627.52 104.85 54501.15 88888.00 2016-07-07 03:03:07.125 189 12627.58 104.83 54501.15 88888.00 2016-07-07 03:03:07.250 189 12627.55 104.83 54501.15 88888.00 2016-07-07 03:03:07.375 189 12627.50 104.83 54501.18 88888.00 2016-07-07 03:03:07.500 189 12627.45 104.85 54501.15 88888.00 2016-07-07 03:03:07.625 189 12627.42 104.80 54501.15 88888.00 2016-07-07 03:03:07.750 189 12627.45 104.83 54501.18 88888.00 2016-07-07 03:03:07.875 189 12627.45 104.85 54501.18 88888.00 2016-07-07 03:03:08.000 189 12627.45 104.85 54501.15 88888.00 2016-07-07 03:03:08.125 189 12627.45 104.83 54501.15 88888.00 2016-07-07 03:03:08.250 189 12627.48 104.78 54501.15 88888.00 2016-07-07 03:03:08.375 189 12627.52 104.83 54501.15 88888.00 2016-07-07 03:03:08.500 189 12627.58 104.85 54501.12 88888.00 2016-07-07 03:03:08.625 189 12627.55 104.83 54501.15 88888.00 2016-07-07 03:03:08.750 189 12627.52 104.83 54501.15 88888.00 2016-07-07 03:03:08.875 189 12627.50 104.83 54501.12 88888.00 2016-07-07 03:03:09.000 189 12627.52 104.78 54501.10 88888.00 2016-07-07 03:03:09.125 189 12627.52 104.78 54501.10 88888.00 2016-07-07 03:03:09.250 189 12627.52 104.80 54501.12 88888.00 2016-07-07 03:03:09.375 189 12627.58 104.80 54501.10 88888.00 2016-07-07 03:03:09.500 189 12627.60 104.90 54501.18 88888.00 2016-07-07 03:03:09.625 189 12627.58 104.92 54501.15 88888.00 2016-07-07 03:03:09.750 189 12627.55 104.83 54501.12 88888.00 2016-07-07 03:03:09.875 189 12627.50 104.80 54501.15 88888.00 2016-07-07 03:03:10.000 189 12627.52 104.80 54501.15 88888.00 2016-07-07 03:03:10.125 189 12627.52 104.80 54501.15 88888.00 2016-07-07 03:03:10.250 189 12627.50 104.78 54501.15 88888.00 2016-07-07 03:03:10.375 189 12627.50 104.80 54501.15 88888.00 2016-07-07 03:03:10.500 189 12627.55 104.85 54501.12 88888.00 2016-07-07 03:03:10.625 189 12627.60 104.83 54501.12 88888.00 2016-07-07 03:03:10.750 189 12627.60 104.80 54501.10 88888.00 2016-07-07 03:03:10.875 189 12627.50 104.78 54501.10 88888.00 2016-07-07 03:03:11.000 189 12627.50 104.78 54501.12 88888.00 2016-07-07 03:03:11.125 189 12627.55 104.78 54501.15 88888.00 2016-07-07 03:03:11.250 189 12627.48 104.78 54501.15 88888.00 2016-07-07 03:03:11.375 189 12627.42 104.78 54501.12 88888.00 2016-07-07 03:03:11.500 189 12627.38 104.80 54501.12 88888.00 2016-07-07 03:03:11.625 189 12627.40 104.80 54501.12 88888.00 2016-07-07 03:03:11.750 189 12627.42 104.80 54501.15 88888.00 2016-07-07 03:03:11.875 189 12627.40 104.80 54501.15 88888.00 2016-07-07 03:03:12.000 189 12627.40 104.78 54501.15 88888.00 2016-07-07 03:03:12.125 189 12627.40 104.78 54501.15 88888.00 2016-07-07 03:03:12.250 189 12627.38 104.78 54501.15 88888.00 2016-07-07 03:03:12.375 189 12627.38 104.80 54501.12 88888.00 2016-07-07 03:03:12.500 189 12627.40 104.80 54501.12 88888.00 2016-07-07 03:03:12.625 189 12627.38 104.78 54501.12 88888.00 2016-07-07 03:03:12.750 189 12627.38 104.78 54501.12 88888.00 2016-07-07 03:03:12.875 189 12627.38 104.78 54501.15 88888.00 2016-07-07 03:03:13.000 189 12627.40 104.80 54501.15 88888.00 2016-07-07 03:03:13.125 189 12627.38 104.80 54501.18 88888.00 2016-07-07 03:03:13.250 189 12627.38 104.78 54501.18 88888.00 2016-07-07 03:03:13.375 189 12627.38 104.80 54501.18 88888.00 2016-07-07 03:03:13.500 189 12627.38 104.80 54501.18 88888.00 2016-07-07 03:03:13.625 189 12627.38 104.78 54501.15 88888.00 2016-07-07 03:03:13.750 189 12627.30 104.78 54501.15 88888.00 2016-07-07 03:03:13.875 189 12627.33 104.78 54501.15 88888.00 2016-07-07 03:03:14.000 189 12627.35 104.78 54501.18 88888.00 2016-07-07 03:03:14.125 189 12627.35 104.75 54501.18 88888.00 2016-07-07 03:03:14.250 189 12627.38 104.75 54501.20 88888.00 2016-07-07 03:03:14.375 189 12627.38 104.72 54501.18 88888.00 2016-07-07 03:03:14.500 189 12627.38 104.72 54501.18 88888.00 2016-07-07 03:03:14.625 189 12627.40 104.70 54501.18 88888.00 2016-07-07 03:03:14.750 189 12627.40 104.72 54501.15 88888.00 2016-07-07 03:03:14.875 189 12627.40 104.75 54501.18 88888.00 2016-07-07 03:03:15.000 189 12627.38 104.75 54501.18 88888.00 2016-07-07 03:03:15.125 189 12627.38 104.72 54501.18 88888.00 2016-07-07 03:03:15.250 189 12627.38 104.67 54501.20 88888.00 2016-07-07 03:03:15.375 189 12627.35 104.70 54501.18 88888.00 2016-07-07 03:03:15.500 189 12627.30 104.72 54501.20 88888.00 2016-07-07 03:03:15.625 189 12627.33 104.72 54501.20 88888.00 2016-07-07 03:03:15.750 189 12627.33 104.72 54501.20 88888.00 2016-07-07 03:03:15.875 189 12627.33 104.72 54501.20 88888.00 2016-07-07 03:03:16.000 189 12627.30 104.70 54501.18 88888.00 2016-07-07 03:03:16.125 189 12627.30 104.67 54501.20 88888.00 2016-07-07 03:03:16.250 189 12627.30 104.67 54501.15 88888.00 2016-07-07 03:03:16.375 189 12627.38 104.67 54501.18 88888.00 2016-07-07 03:03:16.500 189 12627.40 104.70 54501.18 88888.00 2016-07-07 03:03:16.625 189 12627.40 104.70 54501.15 88888.00 2016-07-07 03:03:16.750 189 12627.38 104.67 54501.12 88888.00 2016-07-07 03:03:16.875 189 12627.38 104.65 54501.12 88888.00 2016-07-07 03:03:17.000 189 12627.38 104.60 54501.12 88888.00 2016-07-07 03:03:17.125 189 12627.33 104.62 54501.18 88888.00 2016-07-07 03:03:17.250 189 12627.35 104.62 54501.15 88888.00 2016-07-07 03:03:17.375 189 12627.40 104.65 54501.15 88888.00 2016-07-07 03:03:17.500 189 12627.38 104.65 54501.15 88888.00 2016-07-07 03:03:17.625 189 12627.35 104.62 54501.15 88888.00 2016-07-07 03:03:17.750 189 12627.33 104.65 54501.12 88888.00 2016-07-07 03:03:17.875 189 12627.30 104.65 54501.15 88888.00 2016-07-07 03:03:18.000 189 12627.30 104.65 54501.15 88888.00 2016-07-07 03:03:18.125 189 12627.35 104.65 54501.15 88888.00 2016-07-07 03:03:18.250 189 12627.33 104.65 54501.15 88888.00 2016-07-07 03:03:18.375 189 12627.33 104.67 54501.15 88888.00 2016-07-07 03:03:18.500 189 12627.30 104.67 54501.15 88888.00 2016-07-07 03:03:18.625 189 12627.33 104.65 54501.18 88888.00 2016-07-07 03:03:18.750 189 12627.35 104.67 54501.18 88888.00 2016-07-07 03:03:18.875 189 12627.38 104.65 54501.18 88888.00 2016-07-07 03:03:19.000 189 12627.38 104.65 54501.18 88888.00 2016-07-07 03:03:19.125 189 12627.33 104.65 54501.18 88888.00 2016-07-07 03:03:19.250 189 12627.27 104.65 54501.20 88888.00 2016-07-07 03:03:19.375 189 12627.30 104.70 54501.20 88888.00 2016-07-07 03:03:19.500 189 12627.27 104.65 54501.18 88888.00 2016-07-07 03:03:19.625 189 12627.25 104.70 54501.18 88888.00 2016-07-07 03:03:19.750 189 12627.27 104.70 54501.18 88888.00 2016-07-07 03:03:19.875 189 12627.35 104.70 54501.18 88888.00 2016-07-07 03:03:20.000 189 12627.35 104.67 54501.18 88888.00 2016-07-07 03:03:20.125 189 12627.25 104.70 54501.20 88888.00 2016-07-07 03:03:20.250 189 12627.35 104.67 54501.18 88888.00 2016-07-07 03:03:20.375 189 12627.42 104.65 54501.12 88888.00 2016-07-07 03:03:20.500 189 12627.38 104.67 54501.15 88888.00 2016-07-07 03:03:20.625 189 12627.35 104.70 54501.18 88888.00 2016-07-07 03:03:20.750 189 12627.38 104.70 54501.18 88888.00 2016-07-07 03:03:20.875 189 12627.38 104.67 54501.15 88888.00 2016-07-07 03:03:21.000 189 12627.38 104.67 54501.15 88888.00 2016-07-07 03:03:21.125 189 12627.35 104.65 54501.15 88888.00 2016-07-07 03:03:21.250 189 12627.38 104.65 54501.18 88888.00 2016-07-07 03:03:21.375 189 12627.42 104.67 54501.18 88888.00 2016-07-07 03:03:21.500 189 12627.35 104.70 54501.18 88888.00 2016-07-07 03:03:21.625 189 12627.33 104.70 54501.20 88888.00 2016-07-07 03:03:21.750 189 12627.35 104.70 54501.18 88888.00 2016-07-07 03:03:21.875 189 12627.35 104.70 54501.15 88888.00 2016-07-07 03:03:22.000 189 12627.38 104.70 54501.15 88888.00 2016-07-07 03:03:22.125 189 12627.33 104.70 54501.18 88888.00 2016-07-07 03:03:22.250 189 12627.30 104.67 54501.18 88888.00 2016-07-07 03:03:22.375 189 12627.38 104.70 54501.15 88888.00 2016-07-07 03:03:22.500 189 12627.35 104.70 54501.18 88888.00 2016-07-07 03:03:22.625 189 12627.33 104.67 54501.15 88888.00 2016-07-07 03:03:22.750 189 12627.33 104.67 54501.18 88888.00 2016-07-07 03:03:22.875 189 12627.35 104.65 54501.15 88888.00 2016-07-07 03:03:23.000 189 12627.35 104.65 54501.12 88888.00 2016-07-07 03:03:23.125 189 12627.42 104.65 54501.12 88888.00 2016-07-07 03:03:23.250 189 12627.45 104.62 54501.15 88888.00 2016-07-07 03:03:23.375 189 12627.45 104.65 54501.15 88888.00 2016-07-07 03:03:23.500 189 12627.42 104.65 54501.15 88888.00 2016-07-07 03:03:23.625 189 12627.38 104.62 54501.15 88888.00 2016-07-07 03:03:23.750 189 12627.38 104.60 54501.12 88888.00 2016-07-07 03:03:23.875 189 12627.40 104.62 54501.12 88888.00 2016-07-07 03:03:24.000 189 12627.40 104.62 54501.12 88888.00 2016-07-07 03:03:24.125 189 12627.40 104.62 54501.12 88888.00 2016-07-07 03:03:24.250 189 12627.38 104.60 54501.12 88888.00 2016-07-07 03:03:24.375 189 12627.38 104.65 54501.15 88888.00 2016-07-07 03:03:24.500 189 12627.40 104.67 54501.18 88888.00 2016-07-07 03:03:24.625 189 12627.45 104.65 54501.18 88888.00 2016-07-07 03:03:24.750 189 12627.45 104.67 54501.18 88888.00 2016-07-07 03:03:24.875 189 12627.48 104.67 54501.18 88888.00 2016-07-07 03:03:25.000 189 12627.45 104.65 54501.15 88888.00 2016-07-07 03:03:25.125 189 12627.42 104.65 54501.18 88888.00 2016-07-07 03:03:25.250 189 12627.42 104.60 54501.18 88888.00 2016-07-07 03:03:25.375 189 12627.48 104.67 54501.18 88888.00 2016-07-07 03:03:25.500 189 12627.48 104.70 54501.18 88888.00 2016-07-07 03:03:25.625 189 12627.48 104.67 54501.18 88888.00 2016-07-07 03:03:25.750 189 12627.52 104.72 54501.18 88888.00 2016-07-07 03:03:25.875 189 12627.50 104.70 54501.18 88888.00 2016-07-07 03:03:26.000 189 12627.45 104.67 54501.18 88888.00 2016-07-07 03:03:26.125 189 12627.40 104.67 54501.20 88888.00 2016-07-07 03:03:26.250 189 12627.40 104.67 54501.18 88888.00 2016-07-07 03:03:26.375 189 12627.48 104.67 54501.15 88888.00 2016-07-07 03:03:26.500 189 12627.52 104.65 54501.12 88888.00 2016-07-07 03:03:26.625 189 12627.52 104.62 54501.18 88888.00 2016-07-07 03:03:26.750 189 12627.45 104.65 54501.15 88888.00 2016-07-07 03:03:26.875 189 12627.38 104.62 54501.18 88888.00 2016-07-07 03:03:27.000 189 12627.38 104.62 54501.18 88888.00 2016-07-07 03:03:27.125 189 12627.42 104.60 54501.18 88888.00 2016-07-07 03:03:27.250 189 12627.45 104.62 54501.18 88888.00 2016-07-07 03:03:27.375 189 12627.48 104.65 54501.15 88888.00 2016-07-07 03:03:27.500 189 12627.48 104.62 54501.15 88888.00 2016-07-07 03:03:27.625 189 12627.45 104.62 54501.18 88888.00 2016-07-07 03:03:27.750 189 12627.42 104.65 54501.18 88888.00 2016-07-07 03:03:27.875 189 12627.42 104.62 54501.15 88888.00 2016-07-07 03:03:28.000 189 12627.50 104.62 54501.15 88888.00 2016-07-07 03:03:28.125 189 12627.48 104.60 54501.15 88888.00 2016-07-07 03:03:28.250 189 12627.50 104.55 54501.18 88888.00 2016-07-07 03:03:28.375 189 12627.55 104.53 54501.15 88888.00 2016-07-07 03:03:28.500 189 12627.55 104.50 54501.15 88888.00 2016-07-07 03:03:28.625 189 12627.58 104.55 54501.15 88888.00 2016-07-07 03:03:28.750 189 12627.55 104.55 54501.12 88888.00 2016-07-07 03:03:28.875 189 12627.48 104.55 54501.10 88888.00 2016-07-07 03:03:29.000 189 12627.42 104.55 54501.10 88888.00 2016-07-07 03:03:29.125 189 12627.45 104.55 54501.15 88888.00 2016-07-07 03:03:29.250 189 12627.50 104.58 54501.18 88888.00 2016-07-07 03:03:29.375 189 12627.52 104.55 54501.15 88888.00 2016-07-07 03:03:29.500 189 12627.50 104.50 54501.15 88888.00 2016-07-07 03:03:29.625 189 12627.50 104.53 54501.12 88888.00 2016-07-07 03:03:29.750 189 12627.50 104.55 54501.15 88888.00 2016-07-07 03:03:29.875 189 12627.48 104.53 54501.12 88888.00 2016-07-07 03:03:30.000 189 12627.42 104.50 54501.10 88888.00 2016-07-07 03:03:30.125 189 12627.42 104.53 54501.10 88888.00 2016-07-07 03:03:30.250 189 12627.50 104.53 54501.12 88888.00 2016-07-07 03:03:30.375 189 12627.58 104.53 54501.12 88888.00 2016-07-07 03:03:30.500 189 12627.55 104.50 54501.12 88888.00 2016-07-07 03:03:30.625 189 12627.52 104.50 54501.15 88888.00 2016-07-07 03:03:30.750 189 12627.55 104.55 54501.20 88888.00 2016-07-07 03:03:30.875 189 12627.52 104.55 54501.18 88888.00 2016-07-07 03:03:31.000 189 12627.48 104.50 54501.18 88888.00 2016-07-07 03:03:31.125 189 12627.42 104.55 54501.20 88888.00 2016-07-07 03:03:31.250 189 12627.40 104.55 54501.18 88888.00 2016-07-07 03:03:31.375 189 12627.45 104.55 54501.15 88888.00 2016-07-07 03:03:31.500 189 12627.45 104.53 54501.12 88888.00 2016-07-07 03:03:31.625 189 12627.45 104.55 54501.15 88888.00 2016-07-07 03:03:31.750 189 12627.52 104.55 54501.15 88888.00 2016-07-07 03:03:31.875 189 12627.52 104.55 54501.15 88888.00 2016-07-07 03:03:32.000 189 12627.52 104.55 54501.15 88888.00 2016-07-07 03:03:32.125 189 12627.48 104.53 54501.15 88888.00 2016-07-07 03:03:32.250 189 12627.50 104.50 54501.12 88888.00 2016-07-07 03:03:32.375 189 12627.52 104.47 54501.12 88888.00 2016-07-07 03:03:32.500 189 12627.52 104.47 54501.10 88888.00 2016-07-07 03:03:32.625 189 12627.45 104.50 54501.12 88888.00 2016-07-07 03:03:32.750 189 12627.48 104.47 54501.15 88888.00 2016-07-07 03:03:32.875 189 12627.50 104.45 54501.12 88888.00 2016-07-07 03:03:33.000 189 12627.52 104.50 54501.12 88888.00 2016-07-07 03:03:33.125 189 12627.52 104.53 54501.15 88888.00 2016-07-07 03:03:33.250 189 12627.48 104.50 54501.18 88888.00 2016-07-07 03:03:33.375 189 12627.42 104.47 54501.18 88888.00 2016-07-07 03:03:33.500 189 12627.45 104.47 54501.18 88888.00 2016-07-07 03:03:33.625 189 12627.55 104.47 54501.15 88888.00 2016-07-07 03:03:33.750 189 12627.52 104.45 54501.18 88888.00 2016-07-07 03:03:33.875 189 12627.50 104.45 54501.15 88888.00 2016-07-07 03:03:34.000 189 12627.48 104.47 54501.15 88888.00 2016-07-07 03:03:34.125 189 12627.48 104.45 54501.12 88888.00 2016-07-07 03:03:34.250 189 12627.52 104.42 54501.15 88888.00 2016-07-07 03:03:34.375 189 12627.58 104.42 54501.15 88888.00 2016-07-07 03:03:34.500 189 12627.55 104.45 54501.18 88888.00 2016-07-07 03:03:34.625 189 12627.52 104.45 54501.15 88888.00 2016-07-07 03:03:34.750 189 12627.55 104.42 54501.15 88888.00 2016-07-07 03:03:34.875 189 12627.55 104.40 54501.12 88888.00 2016-07-07 03:03:35.000 189 12627.52 104.40 54501.12 88888.00 2016-07-07 03:03:35.125 189 12627.48 104.45 54501.15 88888.00 2016-07-07 03:03:35.250 189 12627.45 104.42 54501.12 88888.00 2016-07-07 03:03:35.375 189 12627.45 104.40 54501.15 88888.00 2016-07-07 03:03:35.500 189 12627.50 104.40 54501.12 88888.00 2016-07-07 03:03:35.625 189 12627.52 104.42 54501.12 88888.00 2016-07-07 03:03:35.750 189 12627.60 104.45 54501.15 88888.00 2016-07-07 03:03:35.875 189 12627.62 104.42 54501.15 88888.00 2016-07-07 03:03:36.000 189 12627.62 104.40 54501.15 88888.00 2016-07-07 03:03:36.125 189 12627.65 104.40 54501.15 88888.00 2016-07-07 03:03:36.250 189 12627.65 104.42 54501.15 88888.00 2016-07-07 03:03:36.375 189 12627.62 104.40 54501.12 88888.00 2016-07-07 03:03:36.500 189 12627.62 104.40 54501.12 88888.00 2016-07-07 03:03:36.625 189 12627.60 104.40 54501.12 88888.00 2016-07-07 03:03:36.750 189 12627.65 104.42 54501.12 88888.00 2016-07-07 03:03:36.875 189 12627.65 104.42 54501.12 88888.00 2016-07-07 03:03:37.000 189 12627.70 104.40 54501.15 88888.00 2016-07-07 03:03:37.125 189 12627.65 104.40 54501.12 88888.00 2016-07-07 03:03:37.250 189 12627.67 104.42 54501.12 88888.00 2016-07-07 03:03:37.375 189 12627.73 104.42 54501.15 88888.00 2016-07-07 03:03:37.500 189 12627.70 104.40 54501.15 88888.00 2016-07-07 03:03:37.625 189 12627.75 104.42 54501.15 88888.00 2016-07-07 03:03:37.750 189 12627.77 104.42 54501.12 88888.00 2016-07-07 03:03:37.875 189 12627.75 104.40 54501.15 88888.00 2016-07-07 03:03:38.000 189 12627.65 104.38 54501.12 88888.00 2016-07-07 03:03:38.125 189 12627.65 104.38 54501.15 88888.00 2016-07-07 03:03:38.250 189 12627.65 104.35 54501.15 88888.00 2016-07-07 03:03:38.375 189 12627.67 104.35 54501.12 88888.00 2016-07-07 03:03:38.500 189 12627.65 104.38 54501.10 88888.00 2016-07-07 03:03:38.625 189 12627.67 104.38 54501.12 88888.00 2016-07-07 03:03:38.750 189 12627.70 104.38 54501.10 88888.00 2016-07-07 03:03:38.875 189 12627.73 104.33 54501.10 88888.00 2016-07-07 03:03:39.000 189 12627.73 104.35 54501.10 88888.00 2016-07-07 03:03:39.125 189 12627.73 104.38 54501.15 88888.00 2016-07-07 03:03:39.250 189 12627.73 104.38 54501.15 88888.00 2016-07-07 03:03:39.375 189 12627.73 104.40 54501.12 88888.00 2016-07-07 03:03:39.500 189 12627.67 104.35 54501.15 88888.00 2016-07-07 03:03:39.625 189 12627.73 104.40 54501.15 88888.00 2016-07-07 03:03:39.750 189 12627.75 104.38 54501.12 88888.00 2016-07-07 03:03:39.875 189 12627.70 104.40 54501.12 88888.00 2016-07-07 03:03:40.000 189 12627.67 104.40 54501.10 88888.00 2016-07-07 03:03:40.125 189 12627.77 104.38 54501.12 88888.00 2016-07-07 03:03:40.250 189 12627.80 104.42 54501.15 88888.00 2016-07-07 03:03:40.375 189 12627.80 104.42 54501.12 88888.00 2016-07-07 03:03:40.500 189 12627.73 104.42 54501.12 88888.00 2016-07-07 03:03:40.625 189 12627.73 104.40 54501.15 88888.00 2016-07-07 03:03:40.750 189 12627.73 104.38 54501.15 88888.00 2016-07-07 03:03:40.875 189 12627.73 104.38 54501.10 88888.00 2016-07-07 03:03:41.000 189 12627.75 104.38 54501.07 88888.00 2016-07-07 03:03:41.125 189 12627.77 104.35 54501.10 88888.00 2016-07-07 03:03:41.250 189 12627.80 104.38 54501.12 88888.00 2016-07-07 03:03:41.375 189 12627.90 104.40 54501.12 88888.00 2016-07-07 03:03:41.500 189 12627.88 104.38 54501.10 88888.00 2016-07-07 03:03:41.625 189 12627.88 104.38 54501.12 88888.00 2016-07-07 03:03:41.750 189 12627.90 104.40 54501.10 88888.00 2016-07-07 03:03:41.875 189 12627.92 104.40 54501.10 88888.00 2016-07-07 03:03:42.000 189 12627.90 104.38 54501.10 88888.00 2016-07-07 03:03:42.125 189 12627.88 104.38 54501.10 88888.00 2016-07-07 03:03:42.250 189 12627.83 104.35 54501.12 88888.00 2016-07-07 03:03:42.375 189 12627.85 104.33 54501.10 88888.00 2016-07-07 03:03:42.500 189 12627.88 104.33 54501.10 88888.00 2016-07-07 03:03:42.625 189 12627.90 104.35 54501.12 88888.00 2016-07-07 03:03:42.750 189 12627.90 104.38 54501.15 88888.00 2016-07-07 03:03:42.875 189 12627.92 104.35 54501.12 88888.00 2016-07-07 03:03:43.000 189 12627.92 104.38 54501.10 88888.00 2016-07-07 03:03:43.125 189 12627.92 104.35 54501.12 88888.00 2016-07-07 03:03:43.250 189 12627.90 104.33 54501.12 88888.00 2016-07-07 03:03:43.375 189 12627.90 104.33 54501.15 88888.00 2016-07-07 03:03:43.500 189 12627.88 104.28 54501.15 88888.00 2016-07-07 03:03:43.625 189 12627.83 104.33 54501.12 88888.00 2016-07-07 03:03:43.750 189 12627.88 104.33 54501.15 88888.00 2016-07-07 03:03:43.875 189 12627.92 104.33 54501.15 88888.00 2016-07-07 03:03:44.000 189 12627.92 104.33 54501.12 88888.00 2016-07-07 03:03:44.125 189 12627.90 104.30 54501.15 88888.00 2016-07-07 03:03:44.250 189 12627.95 104.28 54501.12 88888.00 2016-07-07 03:03:44.375 189 12628.00 104.30 54501.10 88888.00 2016-07-07 03:03:44.500 189 12627.98 104.30 54501.12 88888.00 2016-07-07 03:03:44.625 189 12627.90 104.33 54501.12 88888.00 2016-07-07 03:03:44.750 189 12627.88 104.33 54501.12 88888.00 2016-07-07 03:03:44.875 189 12627.92 104.35 54501.12 88888.00 2016-07-07 03:03:45.000 189 12627.90 104.33 54501.07 88888.00 2016-07-07 03:03:45.125 189 12627.88 104.33 54501.10 88888.00 2016-07-07 03:03:45.250 189 12627.85 104.38 54501.10 88888.00 2016-07-07 03:03:45.375 189 12627.95 104.40 54501.12 88888.00 2016-07-07 03:03:45.500 189 12628.00 104.35 54501.12 88888.00 2016-07-07 03:03:45.625 189 12628.00 104.33 54501.12 88888.00 2016-07-07 03:03:45.750 189 12628.00 104.33 54501.12 88888.00 2016-07-07 03:03:45.875 189 12627.98 104.30 54501.10 88888.00 2016-07-07 03:03:46.000 189 12627.98 104.35 54501.10 88888.00 2016-07-07 03:03:46.125 189 12628.02 104.38 54501.12 88888.00 2016-07-07 03:03:46.250 189 12628.02 104.35 54501.12 88888.00 2016-07-07 03:03:46.375 189 12628.00 104.35 54501.10 88888.00 2016-07-07 03:03:46.500 189 12627.95 104.38 54501.12 88888.00 2016-07-07 03:03:46.625 189 12627.98 104.40 54501.12 88888.00 2016-07-07 03:03:46.750 189 12627.98 104.38 54501.07 88888.00 2016-07-07 03:03:46.875 189 12627.98 104.38 54501.07 88888.00 2016-07-07 03:03:47.000 189 12627.95 104.40 54501.05 88888.00 2016-07-07 03:03:47.125 189 12627.98 104.40 54501.03 88888.00 2016-07-07 03:03:47.250 189 12628.00 104.35 54501.07 88888.00 2016-07-07 03:03:47.375 189 12628.00 104.38 54501.05 88888.00 2016-07-07 03:03:47.500 189 12627.98 104.40 54501.03 88888.00 2016-07-07 03:03:47.625 189 12628.05 104.42 54501.05 88888.00 2016-07-07 03:03:47.750 189 12628.05 104.42 54501.07 88888.00 2016-07-07 03:03:47.875 189 12628.05 104.42 54501.07 88888.00 2016-07-07 03:03:48.000 189 12628.05 104.42 54501.05 88888.00 2016-07-07 03:03:48.125 189 12628.05 104.42 54501.05 88888.00 2016-07-07 03:03:48.250 189 12628.02 104.42 54501.05 88888.00 2016-07-07 03:03:48.375 189 12627.98 104.42 54501.03 88888.00 2016-07-07 03:03:48.500 189 12628.00 104.45 54501.05 88888.00 2016-07-07 03:03:48.625 189 12628.02 104.47 54501.05 88888.00 2016-07-07 03:03:48.750 189 12628.08 104.45 54501.07 88888.00 2016-07-07 03:03:48.875 189 12628.12 104.45 54501.07 88888.00 2016-07-07 03:03:49.000 189 12628.15 104.45 54501.07 88888.00 2016-07-07 03:03:49.125 189 12628.15 104.47 54501.10 88888.00 2016-07-07 03:03:49.250 189 12628.10 104.47 54501.10 88888.00 2016-07-07 03:03:49.375 189 12628.08 104.45 54501.10 88888.00 2016-07-07 03:03:49.500 189 12628.05 104.47 54501.07 88888.00 2016-07-07 03:03:49.625 189 12628.10 104.53 54501.07 88888.00 2016-07-07 03:03:49.750 189 12628.20 104.58 54501.07 88888.00 2016-07-07 03:03:49.875 189 12628.25 104.58 54501.07 88888.00 2016-07-07 03:03:50.000 189 12628.20 104.53 54501.05 88888.00 2016-07-07 03:03:50.125 189 12628.08 104.50 54501.05 88888.00 2016-07-07 03:03:50.250 189 12628.08 104.53 54501.05 88888.00 2016-07-07 03:03:50.375 189 12628.15 104.55 54501.05 88888.00 2016-07-07 03:03:50.500 189 12628.12 104.42 54500.97 88888.00 2016-07-07 03:03:50.625 189 12628.10 104.45 54501.00 88888.00 2016-07-07 03:03:50.750 189 12628.17 104.53 54501.05 88888.00 2016-07-07 03:03:50.875 189 12628.17 104.53 54501.05 88888.00 2016-07-07 03:03:51.000 189 12628.17 104.53 54501.03 88888.00 2016-07-07 03:03:51.125 189 12628.12 104.53 54501.03 88888.00 2016-07-07 03:03:51.250 189 12628.15 104.58 54501.07 88888.00 2016-07-07 03:03:51.375 189 12628.15 104.60 54501.07 88888.00 2016-07-07 03:03:51.500 189 12628.15 104.62 54501.05 88888.00 2016-07-07 03:03:51.625 189 12628.17 104.60 54501.05 88888.00 2016-07-07 03:03:51.750 189 12628.20 104.60 54501.05 88888.00 2016-07-07 03:03:51.875 189 12628.15 104.62 54501.05 88888.00 2016-07-07 03:03:52.000 189 12628.17 104.60 54501.05 88888.00 2016-07-07 03:03:52.125 189 12628.15 104.58 54501.07 88888.00 2016-07-07 03:03:52.250 189 12628.15 104.60 54501.07 88888.00 2016-07-07 03:03:52.375 189 12628.15 104.62 54501.07 88888.00 2016-07-07 03:03:52.500 189 12628.10 104.65 54501.07 88888.00 2016-07-07 03:03:52.625 189 12628.12 104.65 54501.07 88888.00 2016-07-07 03:03:52.750 189 12628.20 104.62 54501.05 88888.00 2016-07-07 03:03:52.875 189 12628.27 104.60 54501.03 88888.00 2016-07-07 03:03:53.000 189 12628.33 104.60 54501.03 88888.00 2016-07-07 03:03:53.125 189 12628.27 104.60 54501.03 88888.00 2016-07-07 03:03:53.250 189 12628.25 104.58 54501.05 88888.00 2016-07-07 03:03:53.375 189 12628.25 104.60 54501.03 88888.00 2016-07-07 03:03:53.500 189 12628.25 104.60 54501.03 88888.00 2016-07-07 03:03:53.625 189 12628.25 104.65 54501.03 88888.00 2016-07-07 03:03:53.750 189 12628.25 104.65 54501.05 88888.00 2016-07-07 03:03:53.875 189 12628.25 104.65 54501.03 88888.00 2016-07-07 03:03:54.000 189 12628.20 104.67 54501.03 88888.00 2016-07-07 03:03:54.125 189 12628.27 104.65 54501.05 88888.00 2016-07-07 03:03:54.250 189 12628.38 104.60 54501.03 88888.00 2016-07-07 03:03:54.375 189 12628.38 104.62 54501.03 88888.00 2016-07-07 03:03:54.500 189 12628.35 104.62 54501.03 88888.00 2016-07-07 03:03:54.625 189 12628.27 104.65 54501.03 88888.00 2016-07-07 03:03:54.750 189 12628.17 104.70 54501.00 88888.00 2016-07-07 03:03:54.875 189 12628.23 104.70 54501.03 88888.00 2016-07-07 03:03:55.000 189 12628.38 104.72 54501.03 88888.00 2016-07-07 03:03:55.125 189 12628.40 104.72 54501.00 88888.00 2016-07-07 03:03:55.250 189 12628.38 104.70 54500.97 88888.00 2016-07-07 03:03:55.375 189 12628.40 104.75 54500.97 88888.00 2016-07-07 03:03:55.500 189 12628.48 104.78 54500.97 88888.00 2016-07-07 03:03:55.625 189 12628.42 104.75 54501.00 88888.00 2016-07-07 03:03:55.750 189 12628.38 104.78 54500.97 88888.00 2016-07-07 03:03:55.875 189 12628.42 104.78 54500.95 88888.00 2016-07-07 03:03:56.000 189 12628.50 104.75 54500.95 88888.00 2016-07-07 03:03:56.125 189 12628.42 104.75 54501.00 88888.00 2016-07-07 03:03:56.250 189 12628.40 104.78 54501.03 88888.00 2016-07-07 03:03:56.375 189 12628.42 104.80 54501.03 88888.00 2016-07-07 03:03:56.500 189 12628.45 104.80 54501.00 88888.00 2016-07-07 03:03:56.625 189 12628.48 104.80 54501.00 88888.00 2016-07-07 03:03:56.750 189 12628.45 104.78 54501.00 88888.00 2016-07-07 03:03:56.875 189 12628.45 104.80 54501.03 88888.00 2016-07-07 03:03:57.000 189 12628.58 104.92 54501.07 88888.00 2016-07-07 03:03:57.125 189 12628.52 104.90 54501.05 88888.00 2016-07-07 03:03:57.250 189 12628.40 104.80 54501.00 88888.00 2016-07-07 03:03:57.375 189 12628.42 104.80 54501.00 88888.00 2016-07-07 03:03:57.500 189 12628.48 104.83 54501.03 88888.00 2016-07-07 03:03:57.625 189 12628.45 104.80 54501.00 88888.00 2016-07-07 03:03:57.750 189 12628.45 104.78 54501.00 88888.00 2016-07-07 03:03:57.875 189 12628.50 104.75 54500.97 88888.00 2016-07-07 03:03:58.000 189 12628.52 104.75 54501.00 88888.00 2016-07-07 03:03:58.125 189 12628.50 104.78 54501.03 88888.00 2016-07-07 03:03:58.250 189 12628.45 104.78 54501.03 88888.00 2016-07-07 03:03:58.375 189 12628.45 104.78 54501.03 88888.00 2016-07-07 03:03:58.500 189 12628.45 104.75 54501.03 88888.00 2016-07-07 03:03:58.625 189 12628.42 104.78 54501.00 88888.00 2016-07-07 03:03:58.750 189 12628.42 104.80 54500.97 88888.00 2016-07-07 03:03:58.875 189 12628.45 104.78 54500.95 88888.00 2016-07-07 03:03:59.000 189 12628.48 104.78 54500.97 88888.00 2016-07-07 03:03:59.125 189 12628.48 104.78 54501.00 88888.00 2016-07-07 03:03:59.250 189 12628.50 104.78 54501.00 88888.00 2016-07-07 03:03:59.375 189 12628.55 104.80 54500.97 88888.00 2016-07-07 03:03:59.500 189 12628.50 104.78 54500.97 88888.00 2016-07-07 03:03:59.625 189 12628.52 104.75 54500.97 88888.00 2016-07-07 03:03:59.750 189 12628.48 104.75 54500.97 88888.00 2016-07-07 03:03:59.875 189 12628.45 104.75 54501.00 88888.00 2016-07-07 03:04:00.000 189 12628.40 104.75 54501.00 88888.00 2016-07-07 03:04:00.125 189 12628.42 104.80 54501.00 88888.00 2016-07-07 03:04:00.250 189 12628.38 104.75 54500.97 88888.00 2016-07-07 03:04:00.375 189 12628.35 104.78 54500.97 88888.00 2016-07-07 03:04:00.500 189 12628.35 104.78 54500.97 88888.00 2016-07-07 03:04:00.625 189 12628.48 104.80 54500.97 88888.00 2016-07-07 03:04:00.750 189 12628.55 104.85 54501.00 88888.00 2016-07-07 03:04:00.875 189 12628.52 104.88 54501.00 88888.00 2016-07-07 03:04:01.000 189 12628.52 104.83 54500.97 88888.00 2016-07-07 03:04:01.125 189 12628.52 104.80 54501.00 88888.00 2016-07-07 03:04:01.250 189 12628.52 104.80 54501.00 88888.00 2016-07-07 03:04:01.375 189 12628.48 104.80 54500.97 88888.00 2016-07-07 03:04:01.500 189 12628.48 104.85 54500.97 88888.00 2016-07-07 03:04:01.625 189 12628.48 104.85 54500.97 88888.00 2016-07-07 03:04:01.750 189 12628.48 104.83 54500.95 88888.00 2016-07-07 03:04:01.875 189 12628.50 104.83 54500.95 88888.00 2016-07-07 03:04:02.000 189 12628.58 104.83 54500.95 88888.00 2016-07-07 03:04:02.125 189 12628.55 104.80 54500.97 88888.00 2016-07-07 03:04:02.250 189 12628.52 104.78 54500.97 88888.00 2016-07-07 03:04:02.375 189 12628.55 104.78 54500.97 88888.00 2016-07-07 03:04:02.500 189 12628.62 104.78 54501.00 88888.00 2016-07-07 03:04:02.625 189 12628.70 104.83 54501.00 88888.00 2016-07-07 03:04:02.750 189 12628.62 104.83 54501.00 88888.00 2016-07-07 03:04:02.875 189 12628.58 104.80 54501.03 88888.00 2016-07-07 03:04:03.000 189 12628.65 104.80 54501.00 88888.00 2016-07-07 03:04:03.125 189 12628.65 104.80 54501.03 88888.00 2016-07-07 03:04:03.250 189 12628.60 104.78 54501.00 88888.00 2016-07-07 03:04:03.375 189 12628.65 104.78 54500.95 88888.00 2016-07-07 03:04:03.500 189 12628.67 104.75 54500.97 88888.00 2016-07-07 03:04:03.625 189 12628.65 104.80 54501.00 88888.00 2016-07-07 03:04:03.750 189 12628.65 104.83 54500.97 88888.00 2016-07-07 03:04:03.875 189 12628.67 104.83 54501.03 88888.00 2016-07-07 03:04:04.000 189 12628.70 104.78 54500.97 88888.00 2016-07-07 03:04:04.125 189 12628.70 104.75 54500.97 88888.00 2016-07-07 03:04:04.250 189 12628.70 104.72 54501.00 88888.00 2016-07-07 03:04:04.375 189 12628.67 104.78 54500.97 88888.00 2016-07-07 03:04:04.500 189 12628.62 104.80 54500.97 88888.00 2016-07-07 03:04:04.625 189 12628.60 104.78 54501.00 88888.00 2016-07-07 03:04:04.750 189 12628.62 104.78 54501.00 88888.00 2016-07-07 03:04:04.875 189 12628.65 104.78 54500.97 88888.00 2016-07-07 03:04:05.000 189 12628.65 104.75 54500.97 88888.00 2016-07-07 03:04:05.125 189 12628.62 104.75 54500.95 88888.00 2016-07-07 03:04:05.250 189 12628.62 104.72 54500.97 88888.00 2016-07-07 03:04:05.375 189 12628.67 104.78 54500.97 88888.00 2016-07-07 03:04:05.500 189 12628.75 104.83 54500.97 88888.00 2016-07-07 03:04:05.625 189 12628.75 104.83 54500.95 88888.00 2016-07-07 03:04:05.750 189 12628.70 104.80 54500.95 88888.00 2016-07-07 03:04:05.875 189 12628.62 104.80 54500.95 88888.00 2016-07-07 03:04:06.000 189 12628.60 104.80 54500.93 88888.00 2016-07-07 03:04:06.125 189 12628.65 104.83 54500.97 88888.00 2016-07-07 03:04:06.250 189 12628.67 104.80 54500.97 88888.00 2016-07-07 03:04:06.375 189 12628.67 104.80 54500.95 88888.00 2016-07-07 03:04:06.500 189 12628.62 104.80 54500.95 88888.00 2016-07-07 03:04:06.625 189 12628.60 104.83 54500.95 88888.00 2016-07-07 03:04:06.750 189 12628.62 104.85 54500.95 88888.00 2016-07-07 03:04:06.875 189 12628.67 104.88 54500.97 88888.00 2016-07-07 03:04:07.000 189 12628.65 104.85 54500.95 88888.00 2016-07-07 03:04:07.125 189 12628.62 104.83 54500.97 88888.00 2016-07-07 03:04:07.250 189 12628.65 104.80 54500.97 88888.00 2016-07-07 03:04:07.375 189 12628.67 104.83 54501.00 88888.00 2016-07-07 03:04:07.500 189 12628.70 104.85 54501.00 88888.00 2016-07-07 03:04:07.625 189 12628.65 104.85 54501.00 88888.00 2016-07-07 03:04:07.750 189 12628.65 104.88 54501.03 88888.00 2016-07-07 03:04:07.875 189 12628.67 104.88 54501.00 88888.00 2016-07-07 03:04:08.000 189 12628.70 104.85 54501.00 88888.00 2016-07-07 03:04:08.125 189 12628.73 104.83 54501.00 88888.00 2016-07-07 03:04:08.250 189 12628.70 104.83 54501.00 88888.00 2016-07-07 03:04:08.375 189 12628.67 104.85 54501.00 88888.00 2016-07-07 03:04:08.500 189 12628.65 104.85 54501.00 88888.00 2016-07-07 03:04:08.625 189 12628.62 104.83 54501.03 88888.00 2016-07-07 03:04:08.750 189 12628.62 104.85 54501.00 88888.00 2016-07-07 03:04:08.875 189 12628.60 104.85 54501.00 88888.00 2016-07-07 03:04:09.000 189 12628.65 104.83 54501.00 88888.00 2016-07-07 03:04:09.125 189 12628.73 104.80 54501.03 88888.00 2016-07-07 03:04:09.250 189 12628.75 104.80 54501.00 88888.00 2016-07-07 03:04:09.375 189 12628.75 104.83 54501.00 88888.00 2016-07-07 03:04:09.500 189 12628.80 104.83 54500.97 88888.00 2016-07-07 03:04:09.625 189 12628.75 104.80 54500.97 88888.00 2016-07-07 03:04:09.750 189 12628.73 104.80 54500.97 88888.00 2016-07-07 03:04:09.875 189 12628.67 104.80 54500.95 88888.00 2016-07-07 03:04:10.000 189 12628.70 104.83 54501.00 88888.00 2016-07-07 03:04:10.125 189 12628.73 104.83 54501.03 88888.00 2016-07-07 03:04:10.250 189 12628.67 104.83 54501.03 88888.00 2016-07-07 03:04:10.375 189 12628.70 104.83 54500.97 88888.00 2016-07-07 03:04:10.500 189 12628.73 104.80 54500.97 88888.00 2016-07-07 03:04:10.625 189 12628.67 104.83 54500.97 88888.00 2016-07-07 03:04:10.750 189 12628.65 104.83 54500.97 88888.00 2016-07-07 03:04:10.875 189 12628.62 104.83 54500.95 88888.00 2016-07-07 03:04:11.000 189 12628.65 104.83 54500.93 88888.00 2016-07-07 03:04:11.125 189 12628.62 104.80 54500.95 88888.00 2016-07-07 03:04:11.250 189 12628.62 104.85 54500.97 88888.00 2016-07-07 03:04:11.375 189 12628.70 104.85 54500.97 88888.00 2016-07-07 03:04:11.500 189 12628.75 104.85 54500.95 88888.00 2016-07-07 03:04:11.625 189 12628.73 104.85 54500.95 88888.00 2016-07-07 03:04:11.750 189 12628.70 104.85 54500.97 88888.00 2016-07-07 03:04:11.875 189 12628.67 104.83 54501.00 88888.00 2016-07-07 03:04:12.000 189 12628.70 104.83 54500.97 88888.00 2016-07-07 03:04:12.125 189 12628.70 104.85 54500.97 88888.00 2016-07-07 03:04:12.250 189 12628.70 104.83 54500.97 88888.00 2016-07-07 03:04:12.375 189 12628.73 104.80 54500.97 88888.00 2016-07-07 03:04:12.500 189 12628.75 104.80 54500.97 88888.00 2016-07-07 03:04:12.625 189 12628.73 104.80 54500.97 88888.00 2016-07-07 03:04:12.750 189 12628.73 104.83 54501.00 88888.00 2016-07-07 03:04:12.875 189 12628.73 104.83 54500.97 88888.00 2016-07-07 03:04:13.000 189 12628.75 104.85 54501.00 88888.00 2016-07-07 03:04:13.125 189 12628.73 104.83 54501.03 88888.00 2016-07-07 03:04:13.250 189 12628.73 104.80 54501.00 88888.00 2016-07-07 03:04:13.375 189 12628.77 104.83 54500.97 88888.00 2016-07-07 03:04:13.500 189 12628.83 104.85 54501.00 88888.00 2016-07-07 03:04:13.625 189 12628.85 104.83 54501.00 88888.00 2016-07-07 03:04:13.750 189 12628.83 104.80 54501.00 88888.00 2016-07-07 03:04:13.875 189 12628.77 104.75 54500.97 88888.00 2016-07-07 03:04:14.000 189 12628.80 104.78 54501.00 88888.00 2016-07-07 03:04:14.125 189 12628.83 104.78 54500.97 88888.00 2016-07-07 03:04:14.250 189 12628.83 104.80 54500.97 88888.00 2016-07-07 03:04:14.375 189 12628.85 104.80 54500.97 88888.00 2016-07-07 03:04:14.500 189 12628.80 104.80 54500.95 88888.00 2016-07-07 03:04:14.625 189 12628.75 104.83 54500.95 88888.00 2016-07-07 03:04:14.750 189 12628.75 104.85 54501.00 88888.00 2016-07-07 03:04:14.875 189 12628.83 104.83 54500.97 88888.00 2016-07-07 03:04:15.000 189 12628.83 104.80 54500.97 88888.00 2016-07-07 03:04:15.125 189 12628.80 104.83 54500.97 88888.00 2016-07-07 03:04:15.250 189 12628.75 104.80 54500.97 88888.00 2016-07-07 03:04:15.375 189 12628.80 104.85 54501.00 88888.00 2016-07-07 03:04:15.500 189 12628.83 104.85 54501.00 88888.00 2016-07-07 03:04:15.625 189 12628.85 104.88 54501.00 88888.00 2016-07-07 03:04:15.750 189 12628.77 104.85 54500.97 88888.00 2016-07-07 03:04:15.875 189 12628.77 104.88 54501.03 88888.00 2016-07-07 03:04:16.000 189 12628.80 104.85 54501.03 88888.00 2016-07-07 03:04:16.125 189 12628.80 104.83 54501.03 88888.00 2016-07-07 03:04:16.250 189 12628.77 104.83 54501.00 88888.00 2016-07-07 03:04:16.375 189 12628.77 104.83 54501.00 88888.00 2016-07-07 03:04:16.500 189 12628.75 104.83 54501.03 88888.00 2016-07-07 03:04:16.625 189 12628.75 104.83 54501.05 88888.00 2016-07-07 03:04:16.750 189 12628.73 104.78 54501.03 88888.00 2016-07-07 03:04:16.875 189 12628.75 104.78 54501.00 88888.00 2016-07-07 03:04:17.000 189 12628.75 104.78 54500.97 88888.00 2016-07-07 03:04:17.125 189 12628.77 104.78 54501.00 88888.00 2016-07-07 03:04:17.250 189 12628.73 104.75 54501.00 88888.00 2016-07-07 03:04:17.375 189 12628.70 104.78 54501.00 88888.00 2016-07-07 03:04:17.500 189 12628.70 104.80 54501.03 88888.00 2016-07-07 03:04:17.625 189 12628.73 104.78 54501.00 88888.00 2016-07-07 03:04:17.750 189 12628.75 104.72 54501.00 88888.00 2016-07-07 03:04:17.875 189 12628.75 104.78 54500.97 88888.00 2016-07-07 03:04:18.000 189 12628.70 104.78 54500.97 88888.00 2016-07-07 03:04:18.125 189 12628.73 104.78 54501.03 88888.00 2016-07-07 03:04:18.250 189 12628.75 104.78 54501.03 88888.00 2016-07-07 03:04:18.375 189 12628.77 104.78 54501.00 88888.00 2016-07-07 03:04:18.500 189 12628.75 104.75 54501.00 88888.00 2016-07-07 03:04:18.625 189 12628.70 104.75 54501.00 88888.00 2016-07-07 03:04:18.750 189 12628.73 104.78 54501.03 88888.00 2016-07-07 03:04:18.875 189 12628.73 104.78 54501.03 88888.00 2016-07-07 03:04:19.000 189 12628.73 104.78 54500.97 88888.00 2016-07-07 03:04:19.125 189 12628.75 104.80 54501.00 88888.00 2016-07-07 03:04:19.250 189 12628.75 104.80 54501.05 88888.00 2016-07-07 03:04:19.375 189 12628.75 104.83 54501.07 88888.00 2016-07-07 03:04:19.500 189 12628.73 104.83 54501.05 88888.00 2016-07-07 03:04:19.625 189 12628.75 104.80 54501.03 88888.00 2016-07-07 03:04:19.750 189 12628.77 104.78 54501.03 88888.00 2016-07-07 03:04:19.875 189 12628.77 104.78 54501.05 88888.00 2016-07-07 03:04:20.000 189 12628.73 104.80 54501.03 88888.00 2016-07-07 03:04:20.125 189 12628.67 104.80 54501.05 88888.00 2016-07-07 03:04:20.250 189 12628.65 104.78 54501.03 88888.00 2016-07-07 03:04:20.375 189 12628.65 104.75 54501.00 88888.00 2016-07-07 03:04:20.500 189 12628.65 104.75 54501.00 88888.00 2016-07-07 03:04:20.625 189 12628.65 104.75 54501.05 88888.00 2016-07-07 03:04:20.750 189 12628.67 104.78 54501.07 88888.00 2016-07-07 03:04:20.875 189 12628.67 104.75 54501.05 88888.00 2016-07-07 03:04:21.000 189 12628.73 104.72 54501.03 88888.00 2016-07-07 03:04:21.125 189 12628.73 104.72 54501.05 88888.00 2016-07-07 03:04:21.250 189 12628.60 104.70 54501.05 88888.00 2016-07-07 03:04:21.375 189 12628.58 104.72 54501.05 88888.00 2016-07-07 03:04:21.500 189 12628.60 104.72 54501.05 88888.00 2016-07-07 03:04:21.625 189 12628.62 104.72 54501.05 88888.00 2016-07-07 03:04:21.750 189 12628.62 104.72 54501.05 88888.00 2016-07-07 03:04:21.875 189 12628.62 104.70 54501.05 88888.00 2016-07-07 03:04:22.000 189 12628.62 104.72 54501.03 88888.00 2016-07-07 03:04:22.125 189 12628.58 104.70 54501.05 88888.00 2016-07-07 03:04:22.250 189 12628.52 104.67 54501.05 88888.00 2016-07-07 03:04:22.375 189 12628.60 104.70 54501.07 88888.00 2016-07-07 03:04:22.500 189 12628.65 104.72 54501.07 88888.00 2016-07-07 03:04:22.625 189 12628.70 104.70 54501.07 88888.00 2016-07-07 03:04:22.750 189 12628.73 104.72 54501.07 88888.00 2016-07-07 03:04:22.875 189 12628.75 104.72 54501.05 88888.00 2016-07-07 03:04:23.000 189 12628.75 104.72 54501.03 88888.00 2016-07-07 03:04:23.125 189 12628.65 104.70 54501.03 88888.00 2016-07-07 03:04:23.250 189 12628.60 104.67 54501.03 88888.00 2016-07-07 03:04:23.375 189 12628.65 104.70 54501.03 88888.00 2016-07-07 03:04:23.500 189 12628.67 104.70 54501.05 88888.00 2016-07-07 03:04:23.625 189 12628.65 104.75 54501.05 88888.00 2016-07-07 03:04:23.750 189 12628.65 104.75 54501.07 88888.00 2016-07-07 03:04:23.875 189 12628.60 104.72 54501.05 88888.00 2016-07-07 03:04:24.000 189 12628.60 104.70 54501.00 88888.00 2016-07-07 03:04:24.125 189 12628.62 104.75 54501.03 88888.00 2016-07-07 03:04:24.250 189 12628.67 104.72 54501.03 88888.00 2016-07-07 03:04:24.375 189 12628.70 104.70 54501.00 88888.00 2016-07-07 03:04:24.500 189 12628.65 104.72 54501.03 88888.00 2016-07-07 03:04:24.625 189 12628.60 104.78 54501.03 88888.00 2016-07-07 03:04:24.750 189 12628.62 104.78 54501.05 88888.00 2016-07-07 03:04:24.875 189 12628.58 104.75 54501.05 88888.00 2016-07-07 03:04:25.000 189 12628.55 104.75 54501.05 88888.00 2016-07-07 03:04:25.125 189 12628.60 104.78 54501.05 88888.00 2016-07-07 03:04:25.250 189 12628.65 104.75 54501.05 88888.00 2016-07-07 03:04:25.375 189 12628.62 104.75 54501.07 88888.00 2016-07-07 03:04:25.500 189 12628.55 104.78 54501.07 88888.00 2016-07-07 03:04:25.625 189 12628.58 104.78 54501.07 88888.00 2016-07-07 03:04:25.750 189 12628.58 104.78 54501.07 88888.00 2016-07-07 03:04:25.875 189 12628.58 104.78 54501.07 88888.00 2016-07-07 03:04:26.000 189 12628.58 104.78 54501.07 88888.00 2016-07-07 03:04:26.125 189 12628.55 104.78 54501.07 88888.00 2016-07-07 03:04:26.250 189 12628.50 104.75 54501.05 88888.00 2016-07-07 03:04:26.375 189 12628.52 104.75 54501.05 88888.00 2016-07-07 03:04:26.500 189 12628.52 104.75 54501.05 88888.00 2016-07-07 03:04:26.625 189 12628.52 104.72 54501.05 88888.00 2016-07-07 03:04:26.750 189 12628.52 104.72 54501.03 88888.00 2016-07-07 03:04:26.875 189 12628.55 104.70 54501.03 88888.00 2016-07-07 03:04:27.000 189 12628.52 104.72 54501.05 88888.00 2016-07-07 03:04:27.125 189 12628.55 104.72 54501.07 88888.00 2016-07-07 03:04:27.250 189 12628.50 104.67 54501.05 88888.00 2016-07-07 03:04:27.375 189 12628.50 104.67 54501.05 88888.00 2016-07-07 03:04:27.500 189 12628.55 104.67 54501.05 88888.00 2016-07-07 03:04:27.625 189 12628.60 104.67 54501.03 88888.00 2016-07-07 03:04:27.750 189 12628.52 104.67 54501.03 88888.00 2016-07-07 03:04:27.875 189 12628.52 104.62 54501.03 88888.00 2016-07-07 03:04:28.000 189 12628.55 104.62 54501.05 88888.00 2016-07-07 03:04:28.125 189 12628.60 104.65 54501.05 88888.00 2016-07-07 03:04:28.250 189 12628.58 104.62 54501.10 88888.00 2016-07-07 03:04:28.375 189 12628.55 104.60 54501.05 88888.00 2016-07-07 03:04:28.500 189 12628.55 104.60 54501.07 88888.00 2016-07-07 03:04:28.625 189 12628.60 104.65 54501.07 88888.00 2016-07-07 03:04:28.750 189 12628.62 104.65 54501.10 88888.00 2016-07-07 03:04:28.875 189 12628.60 104.65 54501.10 88888.00 2016-07-07 03:04:29.000 189 12628.60 104.65 54501.07 88888.00 2016-07-07 03:04:29.125 189 12628.58 104.60 54501.05 88888.00 2016-07-07 03:04:29.250 189 12628.55 104.60 54501.05 88888.00 2016-07-07 03:04:29.375 189 12628.62 104.65 54501.05 88888.00 2016-07-07 03:04:29.500 189 12628.62 104.65 54501.05 88888.00 2016-07-07 03:04:29.625 189 12628.62 104.65 54501.05 88888.00 2016-07-07 03:04:29.750 189 12628.60 104.65 54501.07 88888.00 2016-07-07 03:04:29.875 189 12628.60 104.62 54501.07 88888.00 2016-07-07 03:04:30.000 189 12628.67 104.60 54501.05 88888.00 2016-07-07 03:04:30.125 189 12628.52 104.50 54500.97 88888.00 2016-07-07 03:04:30.250 189 12628.52 104.55 54501.03 88888.00 2016-07-07 03:04:30.375 189 12628.60 104.60 54501.05 88888.00 2016-07-07 03:04:30.500 189 12628.62 104.65 54501.07 88888.00 2016-07-07 03:04:30.625 189 12628.65 104.65 54501.07 88888.00 2016-07-07 03:04:30.750 189 12628.62 104.62 54501.07 88888.00 2016-07-07 03:04:30.875 189 12628.58 104.62 54501.07 88888.00 2016-07-07 03:04:31.000 189 12628.52 104.62 54501.07 88888.00 2016-07-07 03:04:31.125 189 12628.55 104.62 54501.10 88888.00 2016-07-07 03:04:31.250 189 12628.55 104.62 54501.10 88888.00 2016-07-07 03:04:31.375 189 12628.62 104.65 54501.12 88888.00 2016-07-07 03:04:31.500 189 12628.58 104.65 54501.10 88888.00 2016-07-07 03:04:31.625 189 12628.55 104.67 54501.07 88888.00 2016-07-07 03:04:31.750 189 12628.55 104.65 54501.07 88888.00 2016-07-07 03:04:31.875 189 12628.55 104.65 54501.10 88888.00 2016-07-07 03:04:32.000 189 12628.65 104.65 54501.07 88888.00 2016-07-07 03:04:32.125 189 12628.67 104.67 54501.05 88888.00 2016-07-07 03:04:32.250 189 12628.62 104.65 54501.07 88888.00 2016-07-07 03:04:32.375 189 12628.65 104.62 54501.07 88888.00 2016-07-07 03:04:32.500 189 12628.62 104.65 54501.07 88888.00 2016-07-07 03:04:32.625 189 12628.62 104.67 54501.10 88888.00 2016-07-07 03:04:32.750 189 12628.62 104.67 54501.10 88888.00 2016-07-07 03:04:32.875 189 12628.60 104.65 54501.07 88888.00 2016-07-07 03:04:33.000 189 12628.58 104.58 54501.07 88888.00 2016-07-07 03:04:33.125 189 12628.52 104.58 54501.10 88888.00 2016-07-07 03:04:33.250 189 12628.50 104.58 54501.12 88888.00 2016-07-07 03:04:33.375 189 12628.52 104.60 54501.12 88888.00 2016-07-07 03:04:33.500 189 12628.52 104.58 54501.10 88888.00 2016-07-07 03:04:33.625 189 12628.58 104.55 54501.10 88888.00 2016-07-07 03:04:33.750 189 12628.55 104.45 54501.05 88888.00 2016-07-07 03:04:33.875 189 12628.55 104.47 54501.10 88888.00 2016-07-07 03:04:34.000 189 12628.55 104.55 54501.12 88888.00 2016-07-07 03:04:34.125 189 12628.55 104.55 54501.12 88888.00 2016-07-07 03:04:34.250 189 12628.55 104.53 54501.12 88888.00 2016-07-07 03:04:34.375 189 12628.58 104.53 54501.12 88888.00 2016-07-07 03:04:34.500 189 12628.58 104.53 54501.12 88888.00 2016-07-07 03:04:34.625 189 12628.50 104.55 54501.12 88888.00 2016-07-07 03:04:34.750 189 12628.45 104.53 54501.15 88888.00 2016-07-07 03:04:34.875 189 12628.48 104.50 54501.12 88888.00 2016-07-07 03:04:35.000 189 12628.52 104.53 54501.12 88888.00 2016-07-07 03:04:35.125 189 12628.48 104.50 54501.12 88888.00 2016-07-07 03:04:35.250 189 12628.45 104.47 54501.15 88888.00 2016-07-07 03:04:35.375 189 12628.50 104.53 54501.15 88888.00 2016-07-07 03:04:35.500 189 12628.48 104.53 54501.15 88888.00 2016-07-07 03:04:35.625 189 12628.45 104.53 54501.15 88888.00 2016-07-07 03:04:35.750 189 12628.48 104.55 54501.15 88888.00 2016-07-07 03:04:35.875 189 12628.50 104.58 54501.12 88888.00 2016-07-07 03:04:36.000 189 12628.52 104.58 54501.12 88888.00 2016-07-07 03:04:36.125 189 12628.55 104.53 54501.10 88888.00 2016-07-07 03:04:36.250 189 12628.50 104.53 54501.15 88888.00 2016-07-07 03:04:36.375 189 12628.50 104.53 54501.15 88888.00 2016-07-07 03:04:36.500 189 12628.58 104.58 54501.15 88888.00 2016-07-07 03:04:36.625 189 12628.60 104.58 54501.12 88888.00 2016-07-07 03:04:36.750 189 12628.60 104.60 54501.12 88888.00 2016-07-07 03:04:36.875 189 12628.60 104.60 54501.15 88888.00 2016-07-07 03:04:37.000 189 12628.60 104.58 54501.12 88888.00 2016-07-07 03:04:37.125 189 12628.55 104.58 54501.12 88888.00 2016-07-07 03:04:37.250 189 12628.52 104.53 54501.18 88888.00 2016-07-07 03:04:37.375 189 12628.55 104.55 54501.15 88888.00 2016-07-07 03:04:37.500 189 12628.60 104.58 54501.15 88888.00 2016-07-07 03:04:37.625 189 12628.62 104.55 54501.15 88888.00 2016-07-07 03:04:37.750 189 12628.62 104.55 54501.15 88888.00 2016-07-07 03:04:37.875 189 12628.58 104.55 54501.18 88888.00 2016-07-07 03:04:38.000 189 12628.52 104.55 54501.20 88888.00 2016-07-07 03:04:38.125 189 12628.60 104.50 54501.18 88888.00 2016-07-07 03:04:38.250 189 12628.58 104.50 54501.18 88888.00 2016-07-07 03:04:38.375 189 12628.52 104.50 54501.15 88888.00 2016-07-07 03:04:38.500 189 12628.55 104.50 54501.15 88888.00 2016-07-07 03:04:38.625 189 12628.58 104.47 54501.15 88888.00 2016-07-07 03:04:38.750 189 12628.62 104.47 54501.15 88888.00 2016-07-07 03:04:38.875 189 12628.60 104.50 54501.15 88888.00 2016-07-07 03:04:39.000 189 12628.58 104.50 54501.15 88888.00 2016-07-07 03:04:39.125 189 12628.58 104.50 54501.15 88888.00 2016-07-07 03:04:39.250 189 12628.58 104.53 54501.15 88888.00 2016-07-07 03:04:39.375 189 12628.62 104.53 54501.15 88888.00 2016-07-07 03:04:39.500 189 12628.65 104.53 54501.12 88888.00 2016-07-07 03:04:39.625 189 12628.62 104.50 54501.12 88888.00 2016-07-07 03:04:39.750 189 12628.65 104.50 54501.15 88888.00 2016-07-07 03:04:39.875 189 12628.67 104.50 54501.12 88888.00 2016-07-07 03:04:40.000 189 12628.73 104.53 54501.15 88888.00 2016-07-07 03:04:40.125 189 12628.70 104.53 54501.15 88888.00 2016-07-07 03:04:40.250 189 12628.70 104.50 54501.12 88888.00 2016-07-07 03:04:40.375 189 12628.67 104.53 54501.15 88888.00 2016-07-07 03:04:40.500 189 12628.65 104.53 54501.15 88888.00 2016-07-07 03:04:40.625 189 12628.65 104.50 54501.15 88888.00 2016-07-07 03:04:40.750 189 12628.70 104.47 54501.12 88888.00 2016-07-07 03:04:40.875 189 12628.73 104.50 54501.12 88888.00 2016-07-07 03:04:41.000 189 12628.65 104.47 54501.12 88888.00 2016-07-07 03:04:41.125 189 12628.65 104.47 54501.12 88888.00 2016-07-07 03:04:41.250 189 12628.70 104.47 54500.97 88888.00 2016-07-07 03:04:41.375 189 12628.80 104.55 54500.93 88888.00 2016-07-07 03:04:41.500 189 12628.75 104.53 54501.03 88888.00 2016-07-07 03:04:41.625 189 12628.73 104.50 54501.10 88888.00 2016-07-07 03:04:41.750 189 12628.75 104.53 54501.10 88888.00 2016-07-07 03:04:41.875 189 12628.75 104.53 54501.07 88888.00 2016-07-07 03:04:42.000 189 12628.73 104.50 54501.07 88888.00 2016-07-07 03:04:42.125 189 12628.70 104.50 54501.10 88888.00 2016-07-07 03:04:42.250 189 12628.67 104.53 54501.10 88888.00 2016-07-07 03:04:42.375 189 12628.70 104.53 54501.07 88888.00 2016-07-07 03:04:42.500 189 12628.75 104.53 54501.10 88888.00 2016-07-07 03:04:42.625 189 12628.80 104.53 54501.07 88888.00 2016-07-07 03:04:42.750 189 12628.77 104.53 54501.10 88888.00 2016-07-07 03:04:42.875 189 12628.75 104.53 54501.15 88888.00 2016-07-07 03:04:43.000 189 12628.77 104.55 54501.18 88888.00 2016-07-07 03:04:43.125 189 12628.80 104.55 54501.15 88888.00 2016-07-07 03:04:43.250 189 12628.75 104.55 54501.15 88888.00 2016-07-07 03:04:43.375 189 12628.75 104.55 54501.12 88888.00 2016-07-07 03:04:43.500 189 12628.77 104.55 54501.15 88888.00 2016-07-07 03:04:43.625 189 12628.80 104.55 54501.18 88888.00 2016-07-07 03:04:43.750 189 12628.83 104.55 54501.15 88888.00 2016-07-07 03:04:43.875 189 12628.83 104.55 54501.12 88888.00 2016-07-07 03:04:44.000 189 12628.85 104.58 54501.10 88888.00 2016-07-07 03:04:44.125 189 12628.90 104.55 54501.15 88888.00 2016-07-07 03:04:44.250 189 12628.90 104.58 54501.18 88888.00 2016-07-07 03:04:44.375 189 12628.83 104.60 54501.18 88888.00 2016-07-07 03:04:44.500 189 12628.80 104.58 54501.18 88888.00 2016-07-07 03:04:44.625 189 12628.80 104.58 54501.15 88888.00 2016-07-07 03:04:44.750 189 12628.80 104.58 54501.15 88888.00 2016-07-07 03:04:44.875 189 12628.75 104.55 54501.18 88888.00 2016-07-07 03:04:45.000 189 12628.77 104.55 54501.15 88888.00 2016-07-07 03:04:45.125 189 12628.80 104.55 54501.18 88888.00 2016-07-07 03:04:45.250 189 12628.75 104.50 54501.18 88888.00 2016-07-07 03:04:45.375 189 12628.80 104.53 54501.15 88888.00 2016-07-07 03:04:45.500 189 12628.80 104.55 54501.15 88888.00 2016-07-07 03:04:45.625 189 12628.80 104.55 54501.15 88888.00 2016-07-07 03:04:45.750 189 12628.73 104.55 54501.15 88888.00 2016-07-07 03:04:45.875 189 12628.75 104.55 54501.15 88888.00 2016-07-07 03:04:46.000 189 12628.80 104.53 54501.15 88888.00 2016-07-07 03:04:46.125 189 12628.75 104.50 54501.15 88888.00 2016-07-07 03:04:46.250 189 12628.75 104.47 54501.12 88888.00 2016-07-07 03:04:46.375 189 12628.85 104.53 54501.15 88888.00 2016-07-07 03:04:46.500 189 12628.88 104.55 54501.15 88888.00 2016-07-07 03:04:46.625 189 12628.80 104.53 54501.12 88888.00 2016-07-07 03:04:46.750 189 12628.75 104.50 54501.15 88888.00 2016-07-07 03:04:46.875 189 12628.73 104.53 54501.12 88888.00 2016-07-07 03:04:47.000 189 12628.75 104.50 54501.15 88888.00 2016-07-07 03:04:47.125 189 12628.80 104.53 54501.15 88888.00 2016-07-07 03:04:47.250 189 12628.75 104.47 54501.07 88888.00 2016-07-07 03:04:47.375 189 12628.73 104.45 54501.05 88888.00 2016-07-07 03:04:47.500 189 12628.77 104.50 54501.10 88888.00 2016-07-07 03:04:47.625 189 12628.85 104.55 54501.12 88888.00 2016-07-07 03:04:47.750 189 12628.88 104.55 54501.15 88888.00 2016-07-07 03:04:47.875 189 12628.88 104.53 54501.15 88888.00 2016-07-07 03:04:48.000 189 12628.88 104.55 54501.12 88888.00 2016-07-07 03:04:48.125 189 12628.90 104.53 54501.12 88888.00 2016-07-07 03:04:48.250 189 12628.85 104.50 54501.10 88888.00 2016-07-07 03:04:48.375 189 12628.83 104.47 54501.07 88888.00 2016-07-07 03:04:48.500 189 12628.80 104.50 54501.10 88888.00 2016-07-07 03:04:48.625 189 12628.83 104.53 54501.12 88888.00 2016-07-07 03:04:48.750 189 12628.85 104.58 54501.15 88888.00 2016-07-07 03:04:48.875 189 12628.83 104.55 54501.15 88888.00 2016-07-07 03:04:49.000 189 12628.83 104.58 54501.15 88888.00 2016-07-07 03:04:49.125 189 12628.83 104.58 54501.15 88888.00 2016-07-07 03:04:49.250 189 12628.88 104.55 54501.15 88888.00 2016-07-07 03:04:49.375 189 12628.85 104.58 54501.15 88888.00 2016-07-07 03:04:49.500 189 12628.25 104.12 54500.85 88888.00 2016-07-07 03:04:49.625 189 12628.42 104.33 54501.05 88888.00 2016-07-07 03:04:49.750 189 12628.85 104.58 54501.20 88888.00 2016-07-07 03:04:49.875 189 12628.88 104.55 54501.20 88888.00 2016-07-07 03:04:50.000 189 12628.83 104.50 54501.12 88888.00 2016-07-07 03:04:50.125 189 12628.80 104.50 54501.12 88888.00 2016-07-07 03:04:50.250 189 12628.80 104.50 54501.15 88888.00 2016-07-07 03:04:50.375 189 12628.77 104.53 54501.12 88888.00 2016-07-07 03:04:50.500 189 12628.77 104.53 54501.12 88888.00 2016-07-07 03:04:50.625 189 12628.80 104.47 54501.10 88888.00 2016-07-07 03:04:50.750 189 12628.85 104.47 54501.10 88888.00 2016-07-07 03:04:50.875 189 12628.75 104.35 54501.00 88888.00 2016-07-07 03:04:51.000 189 12628.80 104.42 54501.10 88888.00 2016-07-07 03:04:51.125 189 12628.88 104.50 54501.15 88888.00 2016-07-07 03:04:51.250 189 12628.90 104.47 54501.15 88888.00 2016-07-07 03:04:51.375 189 12628.88 104.47 54501.10 88888.00 2016-07-07 03:04:51.500 189 12628.88 104.50 54501.15 88888.00 2016-07-07 03:04:51.625 189 12628.88 104.50 54501.12 88888.00 2016-07-07 03:04:51.750 189 12628.88 104.47 54501.07 88888.00 2016-07-07 03:04:51.875 189 12628.88 104.47 54501.10 88888.00 2016-07-07 03:04:52.000 189 12628.85 104.50 54501.12 88888.00 2016-07-07 03:04:52.125 189 12628.83 104.50 54501.12 88888.00 2016-07-07 03:04:52.250 189 12628.80 104.47 54501.12 88888.00 2016-07-07 03:04:52.375 189 12628.80 104.47 54501.10 88888.00 2016-07-07 03:04:52.500 189 12628.83 104.53 54501.10 88888.00 2016-07-07 03:04:52.625 189 12628.83 104.53 54501.12 88888.00 2016-07-07 03:04:52.750 189 12628.83 104.53 54501.12 88888.00 2016-07-07 03:04:52.875 189 12628.83 104.50 54501.10 88888.00 2016-07-07 03:04:53.000 189 12628.83 104.47 54501.10 88888.00 2016-07-07 03:04:53.125 189 12628.88 104.47 54501.07 88888.00 2016-07-07 03:04:53.250 189 12628.88 104.45 54501.07 88888.00 2016-07-07 03:04:53.375 189 12628.92 104.45 54501.07 88888.00 2016-07-07 03:04:53.500 189 12628.92 104.50 54501.07 88888.00 2016-07-07 03:04:53.625 189 12628.88 104.55 54501.07 88888.00 2016-07-07 03:04:53.750 189 12628.83 104.53 54501.07 88888.00 2016-07-07 03:04:53.875 189 12628.80 104.50 54501.07 88888.00 2016-07-07 03:04:54.000 189 12628.85 104.50 54501.07 88888.00 2016-07-07 03:04:54.125 189 12628.90 104.47 54501.07 88888.00 2016-07-07 03:04:54.250 189 12628.90 104.47 54501.10 88888.00 2016-07-07 03:04:54.375 189 12628.90 104.47 54501.10 88888.00 2016-07-07 03:04:54.500 189 12628.92 104.47 54501.10 88888.00 2016-07-07 03:04:54.625 189 12628.90 104.50 54501.10 88888.00 2016-07-07 03:04:54.750 189 12628.88 104.53 54501.07 88888.00 2016-07-07 03:04:54.875 189 12628.92 104.55 54501.10 88888.00 2016-07-07 03:04:55.000 189 12628.90 104.55 54501.10 88888.00 2016-07-07 03:04:55.125 189 12628.92 104.55 54501.12 88888.00 2016-07-07 03:04:55.250 189 12628.90 104.50 54501.05 88888.00 2016-07-07 03:04:55.375 189 12628.77 104.35 54500.97 88888.00 2016-07-07 03:04:55.500 189 12628.85 104.45 54501.07 88888.00 2016-07-07 03:04:55.625 189 12628.92 104.53 54501.12 88888.00 2016-07-07 03:04:55.750 189 12628.98 104.55 54501.10 88888.00 2016-07-07 03:04:55.875 189 12629.00 104.53 54501.10 88888.00 2016-07-07 03:04:56.000 189 12629.05 104.53 54501.10 88888.00 2016-07-07 03:04:56.125 189 12629.08 104.53 54501.10 88888.00 2016-07-07 03:04:56.250 189 12629.08 104.53 54501.07 88888.00 2016-07-07 03:04:56.375 189 12629.08 104.55 54501.10 88888.00 2016-07-07 03:04:56.500 189 12629.08 104.53 54501.10 88888.00 2016-07-07 03:04:56.625 189 12629.02 104.55 54501.07 88888.00 2016-07-07 03:04:56.750 189 12629.00 104.53 54501.07 88888.00 2016-07-07 03:04:56.875 189 12628.98 104.50 54501.07 88888.00 2016-07-07 03:04:57.000 189 12628.98 104.50 54501.05 88888.00 2016-07-07 03:04:57.125 189 12628.98 104.53 54501.03 88888.00 2016-07-07 03:04:57.250 189 12629.00 104.50 54501.05 88888.00 2016-07-07 03:04:57.375 189 12629.05 104.50 54501.05 88888.00 2016-07-07 03:04:57.500 189 12629.05 104.53 54501.07 88888.00 2016-07-07 03:04:57.625 189 12629.08 104.50 54501.10 88888.00 2016-07-07 03:04:57.750 189 12629.12 104.53 54501.07 88888.00 2016-07-07 03:04:57.875 189 12629.15 104.50 54501.05 88888.00 2016-07-07 03:04:58.000 189 12629.12 104.47 54501.03 88888.00 2016-07-07 03:04:58.125 189 12629.12 104.50 54501.05 88888.00 2016-07-07 03:04:58.250 189 12629.12 104.50 54501.07 88888.00 2016-07-07 03:04:58.375 189 12629.12 104.53 54501.07 88888.00 2016-07-07 03:04:58.500 189 12629.08 104.58 54501.10 88888.00 2016-07-07 03:04:58.625 189 12629.08 104.60 54501.12 88888.00 2016-07-07 03:04:58.750 189 12629.10 104.55 54501.10 88888.00 2016-07-07 03:04:58.875 189 12629.05 104.53 54501.05 88888.00 2016-07-07 03:04:59.000 189 12629.08 104.53 54501.03 88888.00 2016-07-07 03:04:59.125 189 12629.15 104.53 54501.05 88888.00 2016-07-07 03:04:59.250 189 12629.15 104.55 54501.07 88888.00 2016-07-07 03:04:59.375 189 12629.15 104.55 54501.03 88888.00 2016-07-07 03:04:59.500 189 12629.15 104.55 54501.05 88888.00 2016-07-07 03:04:59.625 189 12629.12 104.55 54501.07 88888.00 2016-07-07 03:04:59.750 189 12629.20 104.55 54501.10 88888.00 2016-07-07 03:04:59.875 189 12629.23 104.55 54501.07 88888.00 2016-07-07 03:05:00.000 189 12629.17 104.50 54501.07 88888.00 2016-07-07 03:05:00.125 189 12629.17 104.53 54501.07 88888.00 2016-07-07 03:05:00.250 189 12629.15 104.53 54501.03 88888.00 2016-07-07 03:05:00.375 189 12629.20 104.53 54501.00 88888.00 2016-07-07 03:05:00.500 189 12629.23 104.53 54501.00 88888.00 2016-07-07 03:05:00.625 189 12629.23 104.53 54501.03 88888.00 2016-07-07 03:05:00.750 189 12629.27 104.53 54501.03 88888.00 2016-07-07 03:05:00.875 189 12629.30 104.58 54501.05 88888.00 2016-07-07 03:05:01.000 189 12629.25 104.60 54501.07 88888.00 2016-07-07 03:05:01.125 189 12629.25 104.58 54501.07 88888.00 2016-07-07 03:05:01.250 189 12629.30 104.60 54501.10 88888.00 2016-07-07 03:05:01.375 189 12629.33 104.58 54501.07 88888.00 2016-07-07 03:05:01.500 189 12629.30 104.58 54501.07 88888.00 2016-07-07 03:05:01.625 189 12629.27 104.62 54501.07 88888.00 2016-07-07 03:05:01.750 189 12629.27 104.65 54501.10 88888.00 2016-07-07 03:05:01.875 189 12629.27 104.65 54501.05 88888.00 2016-07-07 03:05:02.000 189 12629.27 104.65 54501.05 88888.00 2016-07-07 03:05:02.125 189 12629.27 104.65 54501.05 88888.00 2016-07-07 03:05:02.250 189 12629.23 104.62 54501.05 88888.00 2016-07-07 03:05:02.375 189 12629.23 104.65 54501.05 88888.00 2016-07-07 03:05:02.500 189 12629.27 104.65 54501.05 88888.00 2016-07-07 03:05:02.625 189 12629.35 104.65 54501.05 88888.00 2016-07-07 03:05:02.750 189 12629.38 104.65 54501.03 88888.00 2016-07-07 03:05:02.875 189 12629.42 104.67 54501.05 88888.00 2016-07-07 03:05:03.000 189 12629.40 104.67 54501.03 88888.00 2016-07-07 03:05:03.125 189 12629.42 104.67 54501.03 88888.00 2016-07-07 03:05:03.250 189 12629.42 104.67 54501.03 88888.00 2016-07-07 03:05:03.375 189 12629.45 104.67 54501.03 88888.00 2016-07-07 03:05:03.500 189 12629.45 104.65 54501.00 88888.00 2016-07-07 03:05:03.625 189 12629.45 104.67 54501.03 88888.00 2016-07-07 03:05:03.750 189 12629.40 104.67 54501.03 88888.00 2016-07-07 03:05:03.875 189 12629.38 104.67 54501.05 88888.00 2016-07-07 03:05:04.000 189 12629.42 104.65 54501.03 88888.00 2016-07-07 03:05:04.125 189 12629.45 104.60 54500.95 88888.00 2016-07-07 03:05:04.250 189 12629.50 104.65 54501.03 88888.00 2016-07-07 03:05:04.375 189 12629.45 104.70 54501.07 88888.00 2016-07-07 03:05:04.500 189 12629.38 104.70 54501.07 88888.00 2016-07-07 03:05:04.625 189 12629.35 104.67 54501.05 88888.00 2016-07-07 03:05:04.750 189 12629.35 104.67 54501.03 88888.00 2016-07-07 03:05:04.875 189 12629.40 104.62 54501.00 88888.00 2016-07-07 03:05:05.000 189 12629.42 104.62 54501.00 88888.00 2016-07-07 03:05:05.125 189 12629.40 104.65 54501.03 88888.00 2016-07-07 03:05:05.250 189 12629.38 104.65 54501.03 88888.00 2016-07-07 03:05:05.375 189 12629.40 104.65 54501.00 88888.00 2016-07-07 03:05:05.500 189 12629.45 104.65 54501.00 88888.00 2016-07-07 03:05:05.625 189 12629.45 104.67 54500.97 88888.00 2016-07-07 03:05:05.750 189 12629.40 104.67 54500.97 88888.00 2016-07-07 03:05:05.875 189 12629.40 104.67 54501.00 88888.00 2016-07-07 03:05:06.000 189 12629.42 104.65 54500.97 88888.00 2016-07-07 03:05:06.125 189 12629.42 104.67 54501.00 88888.00 2016-07-07 03:05:06.250 189 12629.38 104.65 54501.00 88888.00 2016-07-07 03:05:06.375 189 12629.40 104.70 54501.00 88888.00 2016-07-07 03:05:06.500 189 12629.40 104.67 54501.00 88888.00 2016-07-07 03:05:06.625 189 12629.42 104.67 54501.00 88888.00 2016-07-07 03:05:06.750 189 12629.40 104.70 54501.03 88888.00 2016-07-07 03:05:06.875 189 12629.42 104.70 54501.03 88888.00 2016-07-07 03:05:07.000 189 12629.45 104.70 54501.00 88888.00 2016-07-07 03:05:07.125 189 12629.42 104.70 54501.00 88888.00 2016-07-07 03:05:07.250 189 12629.38 104.67 54501.00 88888.00 2016-07-07 03:05:07.375 189 12629.35 104.67 54501.00 88888.00 2016-07-07 03:05:07.500 189 12629.35 104.70 54501.03 88888.00 2016-07-07 03:05:07.625 189 12629.38 104.72 54501.03 88888.00 2016-07-07 03:05:07.750 189 12629.38 104.67 54501.00 88888.00 2016-07-07 03:05:07.875 189 12629.27 104.65 54501.00 88888.00 2016-07-07 03:05:08.000 189 12629.35 104.70 54501.00 88888.00 2016-07-07 03:05:08.125 189 12629.38 104.70 54501.03 88888.00 2016-07-07 03:05:08.250 189 12629.35 104.70 54501.03 88888.00 2016-07-07 03:05:08.375 189 12629.35 104.67 54501.00 88888.00 2016-07-07 03:05:08.500 189 12629.33 104.70 54501.00 88888.00 2016-07-07 03:05:08.625 189 12629.40 104.72 54500.97 88888.00 2016-07-07 03:05:08.750 189 12629.45 104.72 54500.97 88888.00 2016-07-07 03:05:08.875 189 12629.40 104.70 54500.95 88888.00 2016-07-07 03:05:09.000 189 12629.38 104.72 54500.95 88888.00 2016-07-07 03:05:09.125 189 12629.38 104.70 54500.97 88888.00 2016-07-07 03:05:09.250 189 12629.38 104.67 54501.00 88888.00 2016-07-07 03:05:09.375 189 12629.42 104.70 54500.97 88888.00 2016-07-07 03:05:09.500 189 12629.48 104.72 54501.00 88888.00 2016-07-07 03:05:09.625 189 12629.45 104.72 54501.00 88888.00 2016-07-07 03:05:09.750 189 12629.40 104.70 54501.00 88888.00 2016-07-07 03:05:09.875 189 12629.40 104.67 54501.03 88888.00 2016-07-07 03:05:10.000 189 12629.38 104.67 54501.00 88888.00 2016-07-07 03:05:10.125 189 12629.33 104.70 54501.00 88888.00 2016-07-07 03:05:10.250 189 12629.35 104.72 54500.97 88888.00 2016-07-07 03:05:10.375 189 12629.38 104.75 54500.97 88888.00 2016-07-07 03:05:10.500 189 12629.33 104.72 54501.00 88888.00 2016-07-07 03:05:10.625 189 12629.35 104.72 54501.00 88888.00 2016-07-07 03:05:10.750 189 12629.30 104.72 54500.97 88888.00 2016-07-07 03:05:10.875 189 12629.35 104.72 54501.00 88888.00 2016-07-07 03:05:11.000 189 12629.38 104.75 54501.00 88888.00 2016-07-07 03:05:11.125 189 12629.38 104.75 54501.00 88888.00 2016-07-07 03:05:11.250 189 12629.33 104.70 54501.03 88888.00 2016-07-07 03:05:11.375 189 12629.27 104.72 54501.00 88888.00 2016-07-07 03:05:11.500 189 12629.25 104.70 54501.00 88888.00 2016-07-07 03:05:11.625 189 12629.30 104.70 54501.00 88888.00 2016-07-07 03:05:11.750 189 12629.33 104.70 54501.00 88888.00 2016-07-07 03:05:11.875 189 12629.33 104.67 54500.97 88888.00 2016-07-07 03:05:12.000 189 12629.33 104.70 54500.97 88888.00 2016-07-07 03:05:12.125 189 12629.35 104.70 54500.95 88888.00 2016-07-07 03:05:12.250 189 12629.30 104.72 54500.97 88888.00 2016-07-07 03:05:12.375 189 12629.30 104.75 54501.00 88888.00 2016-07-07 03:05:12.500 189 12629.27 104.78 54501.00 88888.00 2016-07-07 03:05:12.625 189 12629.33 104.78 54501.00 88888.00 2016-07-07 03:05:12.750 189 12629.35 104.78 54501.00 88888.00 2016-07-07 03:05:12.875 189 12629.35 104.78 54501.00 88888.00 2016-07-07 03:05:13.000 189 12629.33 104.78 54501.00 88888.00 2016-07-07 03:05:13.125 189 12629.33 104.75 54501.03 88888.00 2016-07-07 03:05:13.250 189 12629.33 104.75 54500.97 88888.00 2016-07-07 03:05:13.375 189 12629.30 104.75 54500.97 88888.00 2016-07-07 03:05:13.500 189 12629.30 104.75 54501.00 88888.00 2016-07-07 03:05:13.625 189 12629.38 104.78 54501.00 88888.00 2016-07-07 03:05:13.750 189 12629.38 104.78 54501.00 88888.00 2016-07-07 03:05:13.875 189 12629.38 104.75 54500.97 88888.00 2016-07-07 03:05:14.000 189 12629.33 104.75 54500.95 88888.00 2016-07-07 03:05:14.125 189 12629.27 104.75 54500.95 88888.00 2016-07-07 03:05:14.250 189 12629.27 104.72 54500.97 88888.00 2016-07-07 03:05:14.375 189 12629.33 104.72 54501.00 88888.00 2016-07-07 03:05:14.500 189 12629.35 104.78 54501.00 88888.00 2016-07-07 03:05:14.625 189 12629.33 104.72 54500.97 88888.00 2016-07-07 03:05:14.750 189 12629.33 104.75 54501.00 88888.00 2016-07-07 03:05:14.875 189 12629.35 104.75 54501.00 88888.00 2016-07-07 03:05:15.000 189 12629.33 104.75 54500.97 88888.00 2016-07-07 03:05:15.125 189 12629.35 104.75 54500.97 88888.00 2016-07-07 03:05:15.250 189 12629.30 104.75 54501.03 88888.00 2016-07-07 03:05:15.375 189 12629.27 104.80 54501.00 88888.00 2016-07-07 03:05:15.500 189 12629.25 104.78 54501.03 88888.00 2016-07-07 03:05:15.625 189 12629.25 104.78 54501.03 88888.00 2016-07-07 03:05:15.750 189 12629.27 104.75 54501.05 88888.00 2016-07-07 03:05:15.875 189 12629.23 104.78 54501.07 88888.00 2016-07-07 03:05:16.000 189 12629.23 104.78 54501.05 88888.00 2016-07-07 03:05:16.125 189 12629.27 104.80 54501.05 88888.00 2016-07-07 03:05:16.250 189 12629.25 104.78 54501.05 88888.00 2016-07-07 03:05:16.375 189 12629.25 104.78 54501.03 88888.00 2016-07-07 03:05:16.500 189 12629.25 104.75 54501.00 88888.00 2016-07-07 03:05:16.625 189 12629.27 104.78 54501.03 88888.00 2016-07-07 03:05:16.750 189 12629.23 104.78 54501.03 88888.00 2016-07-07 03:05:16.875 189 12629.20 104.75 54501.03 88888.00 2016-07-07 03:05:17.000 189 12629.23 104.75 54501.03 88888.00 2016-07-07 03:05:17.125 189 12629.20 104.72 54501.03 88888.00 2016-07-07 03:05:17.250 189 12629.10 104.70 54501.00 88888.00 2016-07-07 03:05:17.375 189 12629.15 104.72 54500.97 88888.00 2016-07-07 03:05:17.500 189 12629.17 104.72 54501.00 88888.00 2016-07-07 03:05:17.625 189 12629.20 104.75 54500.97 88888.00 2016-07-07 03:05:17.750 189 12629.20 104.72 54501.00 88888.00 2016-07-07 03:05:17.875 189 12629.15 104.72 54501.00 88888.00 2016-07-07 03:05:18.000 189 12629.15 104.72 54500.97 88888.00 2016-07-07 03:05:18.125 189 12629.17 104.75 54500.97 88888.00 2016-07-07 03:05:18.250 189 12629.20 104.78 54501.00 88888.00 2016-07-07 03:05:18.375 189 12629.20 104.75 54501.00 88888.00 2016-07-07 03:05:18.500 189 12629.15 104.75 54501.03 88888.00 2016-07-07 03:05:18.625 189 12629.12 104.75 54501.00 88888.00 2016-07-07 03:05:18.750 189 12629.15 104.75 54500.97 88888.00 2016-07-07 03:05:18.875 189 12629.15 104.78 54501.03 88888.00 2016-07-07 03:05:19.000 189 12629.12 104.78 54501.03 88888.00 2016-07-07 03:05:19.125 189 12629.17 104.80 54501.05 88888.00 2016-07-07 03:05:19.250 189 12629.23 104.78 54501.03 88888.00 2016-07-07 03:05:19.375 189 12629.20 104.75 54501.00 88888.00 2016-07-07 03:05:19.500 189 12629.15 104.75 54500.97 88888.00 2016-07-07 03:05:19.625 189 12629.10 104.80 54501.00 88888.00 2016-07-07 03:05:19.750 189 12629.08 104.78 54501.00 88888.00 2016-07-07 03:05:19.875 189 12629.05 104.78 54501.00 88888.00 2016-07-07 03:05:20.000 189 12629.02 104.80 54501.00 88888.00 2016-07-07 03:05:20.125 189 12629.08 104.80 54501.03 88888.00 2016-07-07 03:05:20.250 189 12629.08 104.80 54501.00 88888.00 2016-07-07 03:05:20.375 189 12629.08 104.80 54500.97 88888.00 2016-07-07 03:05:20.500 189 12629.05 104.80 54500.97 88888.00 2016-07-07 03:05:20.625 189 12629.00 104.80 54500.97 88888.00 2016-07-07 03:05:20.750 189 12629.00 104.80 54500.97 88888.00 2016-07-07 03:05:20.875 189 12628.98 104.70 54500.93 88888.00 2016-07-07 03:05:21.000 189 12628.95 104.72 54500.95 88888.00 2016-07-07 03:05:21.125 189 12629.02 104.78 54501.00 88888.00 2016-07-07 03:05:21.250 189 12629.05 104.78 54501.00 88888.00 2016-07-07 03:05:21.375 189 12629.05 104.78 54501.00 88888.00 2016-07-07 03:05:21.500 189 12629.05 104.75 54501.00 88888.00 2016-07-07 03:05:21.625 189 12629.05 104.75 54501.00 88888.00 2016-07-07 03:05:21.750 189 12628.98 104.78 54501.00 88888.00 2016-07-07 03:05:21.875 189 12629.02 104.78 54501.00 88888.00 2016-07-07 03:05:22.000 189 12629.10 104.75 54501.00 88888.00 2016-07-07 03:05:22.125 189 12629.12 104.78 54501.00 88888.00 2016-07-07 03:05:22.250 189 12629.10 104.75 54501.03 88888.00 2016-07-07 03:05:22.375 189 12629.05 104.75 54501.03 88888.00 2016-07-07 03:05:22.500 189 12629.05 104.75 54501.00 88888.00 2016-07-07 03:05:22.625 189 12629.05 104.72 54501.00 88888.00 2016-07-07 03:05:22.750 189 12629.05 104.75 54501.00 88888.00 2016-07-07 03:05:22.875 189 12629.05 104.70 54500.97 88888.00 2016-07-07 03:05:23.000 189 12629.05 104.70 54500.95 88888.00 2016-07-07 03:05:23.125 189 12629.05 104.70 54500.97 88888.00 2016-07-07 03:05:23.250 189 12628.98 104.70 54500.97 88888.00 2016-07-07 03:05:23.375 189 12628.98 104.70 54501.00 88888.00 2016-07-07 03:05:23.500 189 12628.95 104.70 54500.97 88888.00 2016-07-07 03:05:23.625 189 12628.85 104.72 54501.00 88888.00 2016-07-07 03:05:23.750 189 12628.83 104.70 54501.03 88888.00 2016-07-07 03:05:23.875 189 12628.92 104.72 54501.03 88888.00 2016-07-07 03:05:24.000 189 12629.00 104.72 54501.03 88888.00 2016-07-07 03:05:24.125 189 12628.98 104.75 54501.03 88888.00 2016-07-07 03:05:24.250 189 12628.92 104.72 54501.03 88888.00 2016-07-07 03:05:24.375 189 12628.95 104.75 54501.03 88888.00 2016-07-07 03:05:24.500 189 12628.98 104.75 54501.00 88888.00 2016-07-07 03:05:24.625 189 12629.00 104.75 54501.03 88888.00 2016-07-07 03:05:24.750 189 12628.92 104.75 54501.03 88888.00 2016-07-07 03:05:24.875 189 12628.90 104.75 54501.03 88888.00 2016-07-07 03:05:25.000 189 12628.95 104.80 54501.05 88888.00 2016-07-07 03:05:25.125 189 12628.92 104.83 54501.10 88888.00 2016-07-07 03:05:25.250 189 12628.95 104.80 54501.10 88888.00 2016-07-07 03:05:25.375 189 12628.98 104.83 54501.07 88888.00 2016-07-07 03:05:25.500 189 12628.98 104.78 54501.03 88888.00 2016-07-07 03:05:25.625 189 12628.95 104.75 54501.00 88888.00 2016-07-07 03:05:25.750 189 12628.98 104.75 54501.03 88888.00 2016-07-07 03:05:25.875 189 12629.05 104.75 54501.03 88888.00 2016-07-07 03:05:26.000 189 12629.12 104.75 54501.00 88888.00 2016-07-07 03:05:26.125 189 12629.12 104.75 54501.03 88888.00 2016-07-07 03:05:26.250 189 12629.05 104.75 54501.05 88888.00 2016-07-07 03:05:26.375 189 12628.98 104.78 54501.03 88888.00 2016-07-07 03:05:26.500 189 12628.98 104.78 54501.03 88888.00 2016-07-07 03:05:26.625 189 12628.98 104.78 54501.03 88888.00 2016-07-07 03:05:26.750 189 12628.95 104.75 54501.03 88888.00 2016-07-07 03:05:26.875 189 12628.98 104.72 54501.00 88888.00 2016-07-07 03:05:27.000 189 12629.02 104.72 54501.00 88888.00 2016-07-07 03:05:27.125 189 12629.02 104.75 54501.03 88888.00 2016-07-07 03:05:27.250 189 12629.02 104.72 54501.03 88888.00 2016-07-07 03:05:27.375 189 12629.00 104.75 54501.03 88888.00 2016-07-07 03:05:27.500 189 12628.95 104.75 54501.03 88888.00 2016-07-07 03:05:27.625 189 12628.90 104.72 54501.03 88888.00 2016-07-07 03:05:27.750 189 12628.90 104.75 54501.03 88888.00 2016-07-07 03:05:27.875 189 12628.95 104.75 54501.03 88888.00 2016-07-07 03:05:28.000 189 12629.00 104.75 54501.00 88888.00 2016-07-07 03:05:28.125 189 12628.95 104.72 54501.03 88888.00 2016-07-07 03:05:28.250 189 12628.88 104.72 54501.05 88888.00 2016-07-07 03:05:28.375 189 12628.95 104.78 54501.03 88888.00 2016-07-07 03:05:28.500 189 12628.95 104.75 54501.05 88888.00 2016-07-07 03:05:28.625 189 12628.95 104.72 54501.03 88888.00 2016-07-07 03:05:28.750 189 12628.95 104.72 54501.00 88888.00 2016-07-07 03:05:28.875 189 12628.88 104.72 54501.00 88888.00 2016-07-07 03:05:29.000 189 12628.85 104.72 54501.00 88888.00 2016-07-07 03:05:29.125 189 12628.85 104.70 54501.00 88888.00 2016-07-07 03:05:29.250 189 12628.88 104.67 54501.00 88888.00 2016-07-07 03:05:29.375 189 12628.92 104.70 54500.97 88888.00 2016-07-07 03:05:29.500 189 12628.88 104.72 54500.97 88888.00 2016-07-07 03:05:29.625 189 12628.80 104.75 54500.97 88888.00 2016-07-07 03:05:29.750 189 12628.80 104.78 54501.00 88888.00 2016-07-07 03:05:29.875 189 12628.77 104.72 54501.00 88888.00 2016-07-07 03:05:30.000 189 12628.80 104.72 54501.00 88888.00 2016-07-07 03:05:30.125 189 12628.88 104.75 54501.00 88888.00 2016-07-07 03:05:30.250 189 12628.88 104.72 54500.97 88888.00 2016-07-07 03:05:30.375 189 12628.90 104.72 54500.97 88888.00 2016-07-07 03:05:30.500 189 12628.88 104.70 54500.95 88888.00 2016-07-07 03:05:30.625 189 12628.83 104.70 54500.95 88888.00 2016-07-07 03:05:30.750 189 12628.80 104.72 54501.00 88888.00 2016-07-07 03:05:30.875 189 12628.80 104.78 54501.05 88888.00 2016-07-07 03:05:31.000 189 12628.75 104.75 54501.03 88888.00 2016-07-07 03:05:31.125 189 12628.65 104.72 54501.03 88888.00 2016-07-07 03:05:31.250 189 12628.65 104.70 54501.05 88888.00 2016-07-07 03:05:31.375 189 12628.73 104.75 54501.05 88888.00 2016-07-07 03:05:31.500 189 12628.73 104.72 54501.03 88888.00 2016-07-07 03:05:31.625 189 12628.73 104.72 54501.03 88888.00 2016-07-07 03:05:31.750 189 12628.70 104.70 54501.00 88888.00 2016-07-07 03:05:31.875 189 12628.73 104.70 54501.03 88888.00 2016-07-07 03:05:32.000 189 12628.80 104.72 54501.00 88888.00 2016-07-07 03:05:32.125 189 12628.83 104.75 54501.03 88888.00 2016-07-07 03:05:32.250 189 12628.80 104.72 54501.03 88888.00 2016-07-07 03:05:32.375 189 12628.77 104.72 54501.03 88888.00 2016-07-07 03:05:32.500 189 12628.73 104.70 54501.03 88888.00 2016-07-07 03:05:32.625 189 12628.75 104.75 54501.03 88888.00 2016-07-07 03:05:32.750 189 12628.77 104.75 54501.05 88888.00 2016-07-07 03:05:32.875 189 12628.75 104.72 54501.03 88888.00 2016-07-07 03:05:33.000 189 12628.73 104.70 54501.03 88888.00 2016-07-07 03:05:33.125 189 12628.73 104.72 54501.00 88888.00 2016-07-07 03:05:33.250 189 12628.77 104.75 54501.00 88888.00 2016-07-07 03:05:33.375 189 12628.80 104.78 54501.03 88888.00 2016-07-07 03:05:33.500 189 12628.77 104.78 54501.03 88888.00 2016-07-07 03:05:33.625 189 12628.73 104.78 54501.03 88888.00 2016-07-07 03:05:33.750 189 12628.75 104.75 54501.00 88888.00 2016-07-07 03:05:33.875 189 12628.80 104.75 54501.00 88888.00 2016-07-07 03:05:34.000 189 12628.83 104.75 54501.00 88888.00 2016-07-07 03:05:34.125 189 12628.83 104.72 54501.00 88888.00 2016-07-07 03:05:34.250 189 12628.73 104.72 54501.00 88888.00 2016-07-07 03:05:34.375 189 12628.75 104.72 54500.97 88888.00 2016-07-07 03:05:34.500 189 12628.75 104.75 54500.97 88888.00 2016-07-07 03:05:34.625 189 12628.75 104.75 54500.97 88888.00 2016-07-07 03:05:34.750 189 12628.77 104.72 54500.97 88888.00 2016-07-07 03:05:34.875 189 12628.73 104.70 54500.97 88888.00 2016-07-07 03:05:35.000 189 12628.73 104.72 54500.97 88888.00 2016-07-07 03:05:35.125 189 12628.73 104.72 54500.95 88888.00 2016-07-07 03:05:35.250 189 12628.67 104.70 54500.95 88888.00 2016-07-07 03:05:35.375 189 12628.67 104.75 54500.97 88888.00 2016-07-07 03:05:35.500 189 12628.73 104.78 54500.97 88888.00 2016-07-07 03:05:35.625 189 12628.75 104.72 54500.97 88888.00 2016-07-07 03:05:35.750 189 12628.73 104.72 54500.97 88888.00 2016-07-07 03:05:35.875 189 12628.73 104.75 54501.00 88888.00 2016-07-07 03:05:36.000 189 12628.73 104.75 54501.00 88888.00 2016-07-07 03:05:36.125 189 12628.73 104.75 54501.00 88888.00 2016-07-07 03:05:36.250 189 12628.65 104.72 54501.00 88888.00 2016-07-07 03:05:36.375 189 12628.65 104.72 54500.97 88888.00 2016-07-07 03:05:36.500 189 12628.60 104.70 54500.95 88888.00 2016-07-07 03:05:36.625 189 12628.58 104.67 54500.95 88888.00 2016-07-07 03:05:36.750 189 12628.67 104.72 54501.00 88888.00 2016-07-07 03:05:36.875 189 12628.67 104.72 54501.00 88888.00 2016-07-07 03:05:37.000 189 12628.62 104.72 54501.00 88888.00 2016-07-07 03:05:37.125 189 12628.65 104.75 54501.03 88888.00 2016-07-07 03:05:37.250 189 12628.65 104.72 54501.03 88888.00 2016-07-07 03:05:37.375 189 12628.67 104.75 54501.03 88888.00 2016-07-07 03:05:37.500 189 12628.70 104.75 54501.03 88888.00 2016-07-07 03:05:37.625 189 12628.70 104.78 54501.00 88888.00 2016-07-07 03:05:37.750 189 12628.70 104.78 54501.03 88888.00 2016-07-07 03:05:37.875 189 12628.65 104.80 54501.03 88888.00 2016-07-07 03:05:38.000 189 12628.65 104.78 54501.03 88888.00 2016-07-07 03:05:38.125 189 12628.70 104.78 54501.00 88888.00 2016-07-07 03:05:38.250 189 12628.73 104.75 54501.00 88888.00 2016-07-07 03:05:38.375 189 12628.73 104.75 54501.00 88888.00 2016-07-07 03:05:38.500 189 12628.75 104.75 54501.03 88888.00 2016-07-07 03:05:38.625 189 12628.73 104.78 54501.03 88888.00 2016-07-07 03:05:38.750 189 12628.65 104.75 54501.03 88888.00 2016-07-07 03:05:38.875 189 12628.60 104.78 54501.00 88888.00 2016-07-07 03:05:39.000 189 12628.62 104.80 54501.00 88888.00 2016-07-07 03:05:39.125 189 12628.67 104.80 54500.97 88888.00 2016-07-07 03:05:39.250 189 12628.60 104.72 54501.03 88888.00 2016-07-07 03:05:39.375 189 12628.52 104.72 54501.03 88888.00 2016-07-07 03:05:39.500 189 12628.52 104.75 54501.00 88888.00 2016-07-07 03:05:39.625 189 12628.58 104.75 54501.00 88888.00 2016-07-07 03:05:39.750 189 12628.60 104.78 54501.00 88888.00 2016-07-07 03:05:39.875 189 12628.58 104.75 54501.05 88888.00 2016-07-07 03:05:40.000 189 12628.58 104.75 54501.05 88888.00 2016-07-07 03:05:40.125 189 12628.62 104.78 54501.07 88888.00 2016-07-07 03:05:40.250 189 12628.67 104.78 54501.07 88888.00 2016-07-07 03:05:40.375 189 12628.65 104.78 54501.05 88888.00 2016-07-07 03:05:40.500 189 12628.67 104.80 54501.07 88888.00 2016-07-07 03:05:40.625 189 12628.65 104.80 54501.05 88888.00 2016-07-07 03:05:40.750 189 12628.65 104.78 54501.00 88888.00 2016-07-07 03:05:40.875 189 12628.70 104.78 54501.00 88888.00 2016-07-07 03:05:41.000 189 12628.73 104.75 54501.00 88888.00 2016-07-07 03:05:41.125 189 12628.70 104.75 54501.00 88888.00 2016-07-07 03:05:41.250 189 12628.62 104.78 54501.03 88888.00 2016-07-07 03:05:41.375 189 12628.55 104.78 54501.00 88888.00 2016-07-07 03:05:41.500 189 12628.50 104.75 54501.03 88888.00 2016-07-07 03:05:41.625 189 12628.52 104.78 54500.97 88888.00 2016-07-07 03:05:41.750 189 12628.52 104.78 54501.00 88888.00 2016-07-07 03:05:41.875 189 12628.52 104.78 54501.00 88888.00 2016-07-07 03:05:42.000 189 12628.62 104.78 54501.00 88888.00 2016-07-07 03:05:42.125 189 12628.62 104.78 54500.97 88888.00 2016-07-07 03:05:42.250 189 12628.55 104.78 54501.00 88888.00 2016-07-07 03:05:42.375 189 12628.60 104.78 54500.97 88888.00 2016-07-07 03:05:42.500 189 12628.60 104.80 54501.00 88888.00 2016-07-07 03:05:42.625 189 12628.62 104.83 54501.00 88888.00 2016-07-07 03:05:42.750 189 12628.52 104.80 54501.03 88888.00 2016-07-07 03:05:42.875 189 12628.45 104.75 54500.97 88888.00 2016-07-07 03:05:43.000 189 12628.35 104.67 54500.93 88888.00 2016-07-07 03:05:43.125 189 12628.45 104.72 54500.97 88888.00 2016-07-07 03:05:43.250 189 12628.52 104.75 54501.05 88888.00 2016-07-07 03:05:43.375 189 12628.58 104.75 54501.07 88888.00 2016-07-07 03:05:43.500 189 12628.55 104.75 54501.05 88888.00 2016-07-07 03:05:43.625 189 12628.55 104.78 54501.05 88888.00 2016-07-07 03:05:43.750 189 12628.48 104.75 54501.00 88888.00 2016-07-07 03:05:43.875 189 12628.48 104.72 54501.00 88888.00 2016-07-07 03:05:44.000 189 12628.48 104.78 54501.00 88888.00 2016-07-07 03:05:44.125 189 12628.48 104.75 54501.05 88888.00 2016-07-07 03:05:44.250 189 12628.35 104.72 54501.03 88888.00 2016-07-07 03:05:44.375 189 12628.33 104.75 54500.97 88888.00 2016-07-07 03:05:44.500 189 12628.38 104.78 54501.00 88888.00 2016-07-07 03:05:44.625 189 12628.45 104.80 54501.03 88888.00 2016-07-07 03:05:44.750 189 12628.50 104.80 54501.00 88888.00 2016-07-07 03:05:44.875 189 12628.52 104.78 54501.00 88888.00 2016-07-07 03:05:45.000 189 12628.42 104.78 54501.03 88888.00 2016-07-07 03:05:45.125 189 12628.38 104.78 54501.00 88888.00 2016-07-07 03:05:45.250 189 12628.35 104.80 54501.03 88888.00 2016-07-07 03:05:45.375 189 12628.38 104.80 54501.00 88888.00 2016-07-07 03:05:45.500 189 12628.38 104.78 54501.00 88888.00 2016-07-07 03:05:45.625 189 12628.45 104.83 54501.03 88888.00 2016-07-07 03:05:45.750 189 12628.45 104.80 54501.03 88888.00 2016-07-07 03:05:45.875 189 12628.48 104.83 54500.97 88888.00 2016-07-07 03:05:46.000 189 12628.45 104.83 54500.95 88888.00 2016-07-07 03:05:46.125 189 12628.40 104.83 54500.95 88888.00 2016-07-07 03:05:46.250 189 12628.38 104.78 54500.97 88888.00 2016-07-07 03:05:46.375 189 12628.42 104.80 54500.97 88888.00 2016-07-07 03:05:46.500 189 12628.50 104.83 54501.00 88888.00 2016-07-07 03:05:46.625 189 12628.50 104.80 54501.00 88888.00 2016-07-07 03:05:46.750 189 12628.45 104.80 54501.00 88888.00 2016-07-07 03:05:46.875 189 12628.45 104.78 54500.95 88888.00 2016-07-07 03:05:47.000 189 12628.48 104.78 54500.95 88888.00 2016-07-07 03:05:47.125 189 12628.45 104.80 54500.97 88888.00 2016-07-07 03:05:47.250 189 12628.45 104.75 54500.97 88888.00 2016-07-07 03:05:47.375 189 12628.50 104.75 54500.97 88888.00 2016-07-07 03:05:47.500 189 12628.45 104.75 54500.95 88888.00 2016-07-07 03:05:47.625 189 12628.45 104.78 54500.93 88888.00 2016-07-07 03:05:47.750 189 12628.40 104.78 54500.95 88888.00 2016-07-07 03:05:47.875 189 12628.42 104.80 54500.97 88888.00 2016-07-07 03:05:48.000 189 12628.42 104.78 54500.95 88888.00 2016-07-07 03:05:48.125 189 12628.42 104.80 54500.97 88888.00 2016-07-07 03:05:48.250 189 12628.38 104.78 54500.97 88888.00 2016-07-07 03:05:48.375 189 12628.40 104.75 54500.97 88888.00 2016-07-07 03:05:48.500 189 12628.38 104.72 54500.97 88888.00 2016-07-07 03:05:48.625 189 12628.38 104.75 54501.00 88888.00 2016-07-07 03:05:48.750 189 12628.45 104.83 54501.00 88888.00 2016-07-07 03:05:48.875 189 12628.42 104.83 54501.03 88888.00 2016-07-07 03:05:49.000 189 12628.35 104.78 54500.97 88888.00 2016-07-07 03:05:49.125 189 12628.35 104.78 54501.00 88888.00 2016-07-07 03:05:49.250 189 12628.33 104.72 54501.03 88888.00 2016-07-07 03:05:49.375 189 12628.38 104.72 54501.03 88888.00 2016-07-07 03:05:49.500 189 12628.38 104.75 54501.03 88888.00 2016-07-07 03:05:49.625 189 12628.35 104.78 54501.05 88888.00 2016-07-07 03:05:49.750 189 12628.38 104.78 54501.03 88888.00 2016-07-07 03:05:49.875 189 12628.38 104.78 54501.03 88888.00 2016-07-07 03:05:50.000 189 12628.40 104.78 54501.03 88888.00 2016-07-07 03:05:50.125 189 12628.42 104.78 54501.05 88888.00 2016-07-07 03:05:50.250 189 12628.38 104.72 54501.03 88888.00 2016-07-07 03:05:50.375 189 12628.38 104.70 54501.00 88888.00 2016-07-07 03:05:50.500 189 12628.35 104.70 54501.00 88888.00 2016-07-07 03:05:50.625 189 12628.40 104.75 54501.00 88888.00 2016-07-07 03:05:50.750 189 12628.35 104.75 54501.00 88888.00 2016-07-07 03:05:50.875 189 12628.33 104.75 54501.00 88888.00 2016-07-07 03:05:51.000 189 12628.27 104.72 54500.95 88888.00 2016-07-07 03:05:51.125 189 12628.33 104.75 54500.97 88888.00 2016-07-07 03:05:51.250 189 12628.40 104.75 54501.03 88888.00 2016-07-07 03:05:51.375 189 12628.45 104.80 54501.00 88888.00 2016-07-07 03:05:51.500 189 12628.48 104.78 54500.97 88888.00 2016-07-07 03:05:51.625 189 12628.45 104.75 54500.97 88888.00 2016-07-07 03:05:51.750 189 12628.48 104.78 54501.00 88888.00 2016-07-07 03:05:51.875 189 12628.52 104.78 54501.00 88888.00 2016-07-07 03:05:52.000 189 12628.55 104.78 54501.00 88888.00 2016-07-07 03:05:52.125 189 12628.52 104.78 54501.00 88888.00 2016-07-07 03:05:52.250 189 12628.45 104.78 54501.00 88888.00 2016-07-07 03:05:52.375 189 12628.52 104.78 54501.00 88888.00 2016-07-07 03:05:52.500 189 12628.58 104.78 54501.00 88888.00 2016-07-07 03:05:52.625 189 12628.62 104.78 54501.03 88888.00 2016-07-07 03:05:52.750 189 12628.62 104.80 54501.00 88888.00 2016-07-07 03:05:52.875 189 12628.55 104.80 54501.00 88888.00 2016-07-07 03:05:53.000 189 12628.50 104.78 54500.97 88888.00 2016-07-07 03:05:53.125 189 12628.48 104.75 54500.97 88888.00 2016-07-07 03:05:53.250 189 12628.45 104.72 54500.93 88888.00 2016-07-07 03:05:53.375 189 12628.45 104.75 54500.95 88888.00 2016-07-07 03:05:53.500 189 12628.42 104.78 54500.97 88888.00 2016-07-07 03:05:53.625 189 12628.38 104.80 54501.00 88888.00 2016-07-07 03:05:53.750 189 12628.38 104.80 54501.00 88888.00 2016-07-07 03:05:53.875 189 12628.42 104.78 54501.00 88888.00 2016-07-07 03:05:54.000 189 12628.48 104.80 54500.95 88888.00 2016-07-07 03:05:54.125 189 12628.48 104.78 54500.95 88888.00 2016-07-07 03:05:54.250 189 12628.42 104.78 54500.95 88888.00 2016-07-07 03:05:54.375 189 12628.40 104.80 54500.95 88888.00 2016-07-07 03:05:54.500 189 12628.40 104.80 54500.95 88888.00 2016-07-07 03:05:54.625 189 12628.45 104.83 54500.95 88888.00 2016-07-07 03:05:54.750 189 12628.42 104.83 54500.97 88888.00 2016-07-07 03:05:54.875 189 12628.45 104.83 54500.95 88888.00 2016-07-07 03:05:55.000 189 12628.48 104.83 54500.95 88888.00 2016-07-07 03:05:55.125 189 12628.42 104.80 54500.97 88888.00 2016-07-07 03:05:55.250 189 12628.40 104.80 54500.97 88888.00 2016-07-07 03:05:55.375 189 12628.40 104.80 54500.97 88888.00 2016-07-07 03:05:55.500 189 12628.40 104.80 54500.97 88888.00 2016-07-07 03:05:55.625 189 12628.40 104.80 54500.97 88888.00 2016-07-07 03:05:55.750 189 12628.35 104.83 54500.97 88888.00 2016-07-07 03:05:55.875 189 12628.40 104.83 54501.00 88888.00 2016-07-07 03:05:56.000 189 12628.33 104.80 54500.97 88888.00 2016-07-07 03:05:56.125 189 12628.27 104.78 54501.00 88888.00 2016-07-07 03:05:56.250 189 12628.35 104.80 54501.03 88888.00 2016-07-07 03:05:56.375 189 12628.42 104.83 54501.00 88888.00 2016-07-07 03:05:56.500 189 12628.40 104.80 54500.97 88888.00 2016-07-07 03:05:56.625 189 12628.35 104.80 54500.95 88888.00 2016-07-07 03:05:56.750 189 12628.38 104.80 54500.97 88888.00 2016-07-07 03:05:56.875 189 12628.38 104.83 54500.97 88888.00 2016-07-07 03:05:57.000 189 12628.33 104.83 54501.00 88888.00 2016-07-07 03:05:57.125 189 12628.38 104.85 54500.97 88888.00 2016-07-07 03:05:57.250 189 12628.30 104.80 54500.97 88888.00 2016-07-07 03:05:57.375 189 12628.30 104.80 54500.97 88888.00 2016-07-07 03:05:57.500 189 12628.30 104.80 54501.00 88888.00 2016-07-07 03:05:57.625 189 12628.33 104.80 54501.00 88888.00 2016-07-07 03:05:57.750 189 12628.30 104.85 54500.97 88888.00 2016-07-07 03:05:57.875 189 12628.27 104.85 54500.97 88888.00 2016-07-07 03:05:58.000 189 12628.30 104.85 54500.97 88888.00 2016-07-07 03:05:58.125 189 12628.35 104.88 54501.00 88888.00 2016-07-07 03:05:58.250 189 12628.42 104.85 54501.03 88888.00 2016-07-07 03:05:58.375 189 12628.40 104.85 54501.00 88888.00 2016-07-07 03:05:58.500 189 12628.40 104.88 54500.97 88888.00 2016-07-07 03:05:58.625 189 12628.40 104.88 54500.95 88888.00 2016-07-07 03:05:58.750 189 12628.42 104.85 54500.95 88888.00 2016-07-07 03:05:58.875 189 12628.45 104.85 54500.95 88888.00 2016-07-07 03:05:59.000 189 12628.45 104.85 54500.95 88888.00 2016-07-07 03:05:59.125 189 12628.38 104.85 54500.95 88888.00 2016-07-07 03:05:59.250 189 12628.27 104.83 54500.95 88888.00 2016-07-07 03:05:59.375 189 12628.35 104.85 54500.97 88888.00 2016-07-07 03:05:59.500 189 12628.35 104.85 54500.95 88888.00 2016-07-07 03:05:59.625 189 12628.38 104.88 54500.97 88888.00 2016-07-07 03:05:59.750 189 12628.42 104.90 54500.95 88888.00 2016-07-07 03:05:59.875 189 12628.38 104.92 54500.95 88888.00 2016-07-07 03:06:00.000 189 12628.38 104.92 54500.93 88888.00 2016-07-07 03:06:00.125 189 12628.35 104.92 54500.93 88888.00 2016-07-07 03:06:00.250 189 12628.38 104.92 54500.95 88888.00 2016-07-07 03:06:00.375 189 12628.40 104.95 54500.97 88888.00 2016-07-07 03:06:00.500 189 12628.38 104.92 54500.95 88888.00 2016-07-07 03:06:00.625 189 12628.30 104.92 54500.95 88888.00 2016-07-07 03:06:00.750 189 12628.27 104.97 54500.97 88888.00 2016-07-07 03:06:00.875 189 12628.27 104.95 54500.97 88888.00 2016-07-07 03:06:01.000 189 12628.27 104.92 54500.93 88888.00 2016-07-07 03:06:01.125 189 12628.25 104.92 54500.93 88888.00 2016-07-07 03:06:01.250 189 12628.25 104.92 54500.97 88888.00 2016-07-07 03:06:01.375 189 12628.25 104.95 54500.97 88888.00 2016-07-07 03:06:01.500 189 12628.17 104.95 54500.97 88888.00 2016-07-07 03:06:01.625 189 12628.25 104.95 54501.00 88888.00 2016-07-07 03:06:01.750 189 12628.30 104.92 54500.97 88888.00 2016-07-07 03:06:01.875 189 12628.30 104.97 54500.97 88888.00 2016-07-07 03:06:02.000 189 12628.30 104.95 54500.95 88888.00 2016-07-07 03:06:02.125 189 12628.27 104.92 54500.97 88888.00 2016-07-07 03:06:02.250 189 12628.30 104.92 54501.00 88888.00 2016-07-07 03:06:02.375 189 12628.23 104.97 54501.00 88888.00 2016-07-07 03:06:02.500 189 12628.20 105.00 54501.00 88888.00 2016-07-07 03:06:02.625 189 12628.17 105.00 54501.00 88888.00 2016-07-07 03:06:02.750 189 12628.15 104.97 54500.97 88888.00 2016-07-07 03:06:02.875 189 12628.20 104.97 54500.95 88888.00 2016-07-07 03:06:03.000 189 12628.25 104.97 54500.95 88888.00 2016-07-07 03:06:03.125 189 12628.25 104.95 54500.97 88888.00 2016-07-07 03:06:03.250 189 12628.27 104.95 54500.97 88888.00 2016-07-07 03:06:03.375 189 12628.33 104.95 54500.97 88888.00 2016-07-07 03:06:03.500 189 12628.35 104.95 54500.97 88888.00 2016-07-07 03:06:03.625 189 12628.35 104.95 54500.97 88888.00 2016-07-07 03:06:03.750 189 12628.27 104.97 54500.97 88888.00 2016-07-07 03:06:03.875 189 12628.25 104.95 54500.97 88888.00 2016-07-07 03:06:04.000 189 12628.23 105.00 54500.95 88888.00 2016-07-07 03:06:04.125 189 12628.23 105.00 54500.93 88888.00 2016-07-07 03:06:04.250 189 12628.23 105.00 54500.93 88888.00 2016-07-07 03:06:04.375 189 12628.27 105.00 54500.95 88888.00 2016-07-07 03:06:04.500 189 12628.25 105.00 54500.97 88888.00 2016-07-07 03:06:04.625 189 12628.25 105.03 54501.00 88888.00 2016-07-07 03:06:04.750 189 12628.25 105.00 54501.00 88888.00 2016-07-07 03:06:04.875 189 12628.17 104.97 54500.97 88888.00 2016-07-07 03:06:05.000 189 12628.17 104.97 54500.97 88888.00 2016-07-07 03:06:05.125 189 12628.25 105.00 54500.97 88888.00 2016-07-07 03:06:05.250 189 12628.23 104.97 54500.97 88888.00 2016-07-07 03:06:05.375 189 12628.27 105.00 54500.97 88888.00 2016-07-07 03:06:05.500 189 12628.30 105.03 54500.97 88888.00 2016-07-07 03:06:05.625 189 12628.25 105.03 54500.95 88888.00 2016-07-07 03:06:05.750 189 12628.23 105.00 54500.95 88888.00 2016-07-07 03:06:05.875 189 12628.25 104.95 54500.97 88888.00 2016-07-07 03:06:06.000 189 12628.25 105.00 54500.97 88888.00 2016-07-07 03:06:06.125 189 12628.17 105.00 54500.97 88888.00 2016-07-07 03:06:06.250 189 12628.23 105.00 54500.97 88888.00 2016-07-07 03:06:06.375 189 12628.25 104.97 54500.95 88888.00 2016-07-07 03:06:06.500 189 12628.23 104.97 54500.95 88888.00 2016-07-07 03:06:06.625 189 12628.23 105.03 54500.97 88888.00 2016-07-07 03:06:06.750 189 12628.25 105.03 54500.95 88888.00 2016-07-07 03:06:06.875 189 12628.33 105.03 54500.95 88888.00 2016-07-07 03:06:07.000 189 12628.38 105.03 54500.95 88888.00 2016-07-07 03:06:07.125 189 12628.35 105.00 54501.00 88888.00 2016-07-07 03:06:07.250 189 12628.33 104.97 54501.00 88888.00 2016-07-07 03:06:07.375 189 12628.27 104.97 54500.97 88888.00 2016-07-07 03:06:07.500 189 12628.27 104.97 54501.00 88888.00 2016-07-07 03:06:07.625 189 12628.30 104.97 54500.95 88888.00 2016-07-07 03:06:07.750 189 12628.30 104.97 54500.95 88888.00 2016-07-07 03:06:07.875 189 12628.30 104.97 54500.95 88888.00 2016-07-07 03:06:08.000 189 12628.25 105.00 54500.95 88888.00 2016-07-07 03:06:08.125 189 12628.17 105.03 54500.97 88888.00 2016-07-07 03:06:08.250 189 12628.20 105.03 54500.97 88888.00 2016-07-07 03:06:08.375 189 12628.27 105.00 54501.00 88888.00 2016-07-07 03:06:08.500 189 12628.30 105.03 54501.00 88888.00 2016-07-07 03:06:08.625 189 12628.27 105.00 54500.95 88888.00 2016-07-07 03:06:08.750 189 12628.27 105.00 54500.97 88888.00 2016-07-07 03:06:08.875 189 12628.27 105.00 54501.00 88888.00 2016-07-07 03:06:09.000 189 12628.25 105.03 54501.00 88888.00 2016-07-07 03:06:09.125 189 12628.23 105.03 54500.97 88888.00 2016-07-07 03:06:09.250 189 12628.20 105.03 54500.97 88888.00 2016-07-07 03:06:09.375 189 12628.25 105.08 54500.97 88888.00 2016-07-07 03:06:09.500 189 12628.30 105.08 54500.97 88888.00 2016-07-07 03:06:09.625 189 12628.30 105.05 54500.95 88888.00 2016-07-07 03:06:09.750 189 12628.25 105.05 54500.90 88888.00 2016-07-07 03:06:09.875 189 12628.15 105.05 54500.93 88888.00 2016-07-07 03:06:10.000 189 12628.12 105.03 54500.93 88888.00 2016-07-07 03:06:10.125 189 12628.23 105.05 54500.95 88888.00 2016-07-07 03:06:10.250 189 12628.27 105.03 54500.95 88888.00 2016-07-07 03:06:10.375 189 12628.25 105.03 54500.95 88888.00 2016-07-07 03:06:10.500 189 12628.20 105.05 54500.95 88888.00 2016-07-07 03:06:10.625 189 12628.17 105.03 54500.95 88888.00 2016-07-07 03:06:10.750 189 12628.17 105.03 54500.93 88888.00 2016-07-07 03:06:10.875 189 12628.27 105.00 54500.90 88888.00 2016-07-07 03:06:11.000 189 12628.30 105.05 54500.93 88888.00 2016-07-07 03:06:11.125 189 12628.23 105.05 54500.93 88888.00 2016-07-07 03:06:11.250 189 12628.15 105.03 54500.90 88888.00 2016-07-07 03:06:11.375 189 12628.23 105.00 54500.90 88888.00 2016-07-07 03:06:11.500 189 12628.27 105.00 54500.93 88888.00 2016-07-07 03:06:11.625 189 12628.35 105.05 54500.97 88888.00 2016-07-07 03:06:11.750 189 12628.27 105.03 54500.93 88888.00 2016-07-07 03:06:11.875 189 12628.25 105.00 54500.90 88888.00 2016-07-07 03:06:12.000 189 12628.25 104.97 54500.88 88888.00 2016-07-07 03:06:12.125 189 12628.27 105.00 54500.90 88888.00 2016-07-07 03:06:12.250 189 12628.27 105.05 54500.90 88888.00 2016-07-07 03:06:12.375 189 12628.27 105.10 54500.90 88888.00 2016-07-07 03:06:12.500 189 12628.25 105.10 54500.93 88888.00 2016-07-07 03:06:12.625 189 12628.20 105.08 54500.90 88888.00 2016-07-07 03:06:12.750 189 12628.23 105.10 54500.90 88888.00 2016-07-07 03:06:12.875 189 12628.27 105.08 54500.93 88888.00 2016-07-07 03:06:13.000 189 12628.30 105.10 54500.95 88888.00 2016-07-07 03:06:13.125 189 12628.17 105.08 54500.95 88888.00 2016-07-07 03:06:13.250 189 12628.15 105.10 54500.95 88888.00 2016-07-07 03:06:13.375 189 12628.20 105.12 54500.95 88888.00 2016-07-07 03:06:13.500 189 12628.17 105.12 54500.95 88888.00 2016-07-07 03:06:13.625 189 12628.17 105.12 54500.93 88888.00 2016-07-07 03:06:13.750 189 12628.15 105.12 54500.93 88888.00 2016-07-07 03:06:13.875 189 12628.15 105.15 54500.93 88888.00 2016-07-07 03:06:14.000 189 12628.15 105.12 54500.93 88888.00 2016-07-07 03:06:14.125 189 12628.10 105.10 54500.93 88888.00 2016-07-07 03:06:14.250 189 12628.17 105.10 54500.90 88888.00 2016-07-07 03:06:14.375 189 12628.23 105.12 54500.93 88888.00 2016-07-07 03:06:14.500 189 12628.17 105.15 54500.93 88888.00 2016-07-07 03:06:14.625 189 12628.10 105.15 54500.95 88888.00 2016-07-07 03:06:14.750 189 12628.12 105.12 54500.93 88888.00 2016-07-07 03:06:14.875 189 12628.10 105.12 54500.93 88888.00 2016-07-07 03:06:15.000 189 12628.10 105.12 54500.95 88888.00 2016-07-07 03:06:15.125 189 12628.12 105.15 54500.97 88888.00 2016-07-07 03:06:15.250 189 12628.12 105.12 54500.95 88888.00 2016-07-07 03:06:15.375 189 12628.08 105.12 54500.95 88888.00 2016-07-07 03:06:15.500 189 12628.08 105.17 54500.95 88888.00 2016-07-07 03:06:15.625 189 12628.15 105.17 54500.97 88888.00 2016-07-07 03:06:15.750 189 12628.20 105.15 54500.97 88888.00 2016-07-07 03:06:15.875 189 12628.08 105.10 54500.90 88888.00 2016-07-07 03:06:16.000 189 12628.00 105.10 54500.90 88888.00 2016-07-07 03:06:16.125 189 12628.12 105.12 54500.97 88888.00 2016-07-07 03:06:16.250 189 12628.15 105.17 54500.97 88888.00 2016-07-07 03:06:16.375 189 12628.12 105.17 54500.95 88888.00 2016-07-07 03:06:16.500 189 12628.17 105.17 54500.97 88888.00 2016-07-07 03:06:16.625 189 12628.17 105.15 54500.95 88888.00 2016-07-07 03:06:16.750 189 12628.05 105.10 54500.93 88888.00 2016-07-07 03:06:16.875 189 12628.08 105.10 54500.93 88888.00 2016-07-07 03:06:17.000 189 12628.05 105.10 54500.90 88888.00 2016-07-07 03:06:17.125 189 12628.05 105.10 54500.88 88888.00 2016-07-07 03:06:17.250 189 12628.05 105.08 54500.93 88888.00 2016-07-07 03:06:17.375 189 12628.08 105.10 54500.93 88888.00 2016-07-07 03:06:17.500 189 12628.08 105.12 54500.93 88888.00 2016-07-07 03:06:17.625 189 12628.10 105.15 54500.95 88888.00 2016-07-07 03:06:17.750 189 12628.05 105.15 54500.95 88888.00 2016-07-07 03:06:17.875 189 12628.05 105.15 54500.95 88888.00 2016-07-07 03:06:18.000 189 12628.08 105.10 54500.93 88888.00 2016-07-07 03:06:18.125 189 12628.05 105.08 54500.95 88888.00 2016-07-07 03:06:18.250 189 12628.02 105.08 54500.95 88888.00 2016-07-07 03:06:18.375 189 12628.05 105.12 54500.95 88888.00 2016-07-07 03:06:18.500 189 12628.10 105.12 54500.95 88888.00 2016-07-07 03:06:18.625 189 12628.05 105.12 54500.90 88888.00 2016-07-07 03:06:18.750 189 12628.02 105.15 54500.93 88888.00 2016-07-07 03:06:18.875 189 12628.05 105.15 54500.95 88888.00 2016-07-07 03:06:19.000 189 12628.10 105.15 54500.95 88888.00 2016-07-07 03:06:19.125 189 12628.12 105.15 54500.97 88888.00 2016-07-07 03:06:19.250 189 12628.10 105.10 54501.00 88888.00 2016-07-07 03:06:19.375 189 12628.05 105.15 54501.00 88888.00 2016-07-07 03:06:19.500 189 12628.08 105.15 54500.95 88888.00 2016-07-07 03:06:19.625 189 12628.00 105.15 54500.93 88888.00 2016-07-07 03:06:19.750 189 12628.02 105.15 54500.93 88888.00 2016-07-07 03:06:19.875 189 12628.02 105.15 54500.93 88888.00 2016-07-07 03:06:20.000 189 12627.98 105.15 54500.95 88888.00 2016-07-07 03:06:20.125 189 12627.98 105.20 54500.95 88888.00 2016-07-07 03:06:20.250 189 12627.92 105.17 54500.97 88888.00 2016-07-07 03:06:20.375 189 12628.00 105.20 54500.97 88888.00 2016-07-07 03:06:20.500 189 12628.02 105.17 54500.95 88888.00 2016-07-07 03:06:20.625 189 12628.05 105.15 54500.95 88888.00 2016-07-07 03:06:20.750 189 12627.98 105.17 54500.97 88888.00 2016-07-07 03:06:20.875 189 12627.95 105.17 54500.97 88888.00 2016-07-07 03:06:21.000 189 12627.95 105.17 54500.95 88888.00 2016-07-07 03:06:21.125 189 12627.95 105.17 54500.95 88888.00 2016-07-07 03:06:21.250 189 12627.98 105.15 54500.97 88888.00 2016-07-07 03:06:21.375 189 12628.02 105.17 54500.97 88888.00 2016-07-07 03:06:21.500 189 12628.02 105.15 54500.95 88888.00 2016-07-07 03:06:21.625 189 12628.02 105.12 54500.97 88888.00 2016-07-07 03:06:21.750 189 12628.02 105.15 54500.97 88888.00 2016-07-07 03:06:21.875 189 12628.00 105.17 54501.00 88888.00 2016-07-07 03:06:22.000 189 12628.02 105.17 54501.03 88888.00 2016-07-07 03:06:22.125 189 12628.08 105.15 54501.00 88888.00 2016-07-07 03:06:22.250 189 12628.05 105.15 54501.00 88888.00 2016-07-07 03:06:22.375 189 12628.02 105.12 54500.97 88888.00 2016-07-07 03:06:22.500 189 12627.98 105.12 54500.97 88888.00 2016-07-07 03:06:22.625 189 12628.02 105.15 54501.00 88888.00 2016-07-07 03:06:22.750 189 12628.05 105.12 54500.97 88888.00 2016-07-07 03:06:22.875 189 12628.08 105.10 54500.95 88888.00 2016-07-07 03:06:23.000 189 12628.05 105.08 54500.93 88888.00 2016-07-07 03:06:23.125 189 12628.05 105.08 54500.93 88888.00 2016-07-07 03:06:23.250 189 12628.02 105.10 54500.95 88888.00 2016-07-07 03:06:23.375 189 12628.00 105.10 54500.95 88888.00 2016-07-07 03:06:23.500 189 12628.00 105.10 54500.93 88888.00 2016-07-07 03:06:23.625 189 12628.05 105.10 54500.93 88888.00 2016-07-07 03:06:23.750 189 12628.08 105.10 54500.93 88888.00 2016-07-07 03:06:23.875 189 12628.10 105.10 54500.90 88888.00 2016-07-07 03:06:24.000 189 12628.08 105.10 54500.93 88888.00 2016-07-07 03:06:24.125 189 12628.00 105.08 54500.93 88888.00 2016-07-07 03:06:24.250 189 12627.98 105.08 54500.97 88888.00 2016-07-07 03:06:24.375 189 12628.02 105.10 54500.93 88888.00 2016-07-07 03:06:24.500 189 12628.00 105.08 54500.93 88888.00 2016-07-07 03:06:24.625 189 12628.00 105.10 54500.95 88888.00 2016-07-07 03:06:24.750 189 12628.02 105.12 54500.95 88888.00 2016-07-07 03:06:24.875 189 12628.05 105.10 54500.95 88888.00 2016-07-07 03:06:25.000 189 12628.02 105.12 54500.95 88888.00 2016-07-07 03:06:25.125 189 12628.02 105.10 54500.97 88888.00 2016-07-07 03:06:25.250 189 12627.95 105.08 54500.97 88888.00 2016-07-07 03:06:25.375 189 12627.98 105.08 54500.95 88888.00 2016-07-07 03:06:25.500 189 12627.98 105.10 54500.97 88888.00 2016-07-07 03:06:25.625 189 12628.00 105.15 54500.97 88888.00 2016-07-07 03:06:25.750 189 12628.02 105.12 54500.97 88888.00 2016-07-07 03:06:25.875 189 12628.05 105.10 54500.95 88888.00 2016-07-07 03:06:26.000 189 12628.05 105.08 54500.95 88888.00 2016-07-07 03:06:26.125 189 12628.05 105.05 54500.95 88888.00 2016-07-07 03:06:26.250 189 12628.02 105.10 54500.95 88888.00 2016-07-07 03:06:26.375 189 12628.02 105.12 54500.97 88888.00 2016-07-07 03:06:26.500 189 12628.02 105.12 54500.97 88888.00 2016-07-07 03:06:26.625 189 12628.00 105.12 54500.97 88888.00 2016-07-07 03:06:26.750 189 12627.98 105.12 54501.00 88888.00 2016-07-07 03:06:26.875 189 12628.00 105.12 54500.97 88888.00 2016-07-07 03:06:27.000 189 12628.05 105.10 54500.93 88888.00 2016-07-07 03:06:27.125 189 12628.08 105.10 54500.95 88888.00 2016-07-07 03:06:27.250 189 12628.05 105.12 54500.95 88888.00 2016-07-07 03:06:27.375 189 12628.00 105.10 54500.90 88888.00 2016-07-07 03:06:27.500 189 12627.98 105.03 54500.90 88888.00 2016-07-07 03:06:27.625 189 12627.95 105.08 54500.93 88888.00 2016-07-07 03:06:27.750 189 12627.92 105.08 54500.97 88888.00 2016-07-07 03:06:27.875 189 12627.95 105.05 54500.97 88888.00 2016-07-07 03:06:28.000 189 12627.98 105.08 54500.95 88888.00 2016-07-07 03:06:28.125 189 12627.98 105.10 54500.97 88888.00 2016-07-07 03:06:28.250 189 12628.00 105.08 54500.95 88888.00 2016-07-07 03:06:28.375 189 12628.02 105.05 54500.93 88888.00 2016-07-07 03:06:28.500 189 12628.05 105.05 54500.93 88888.00 2016-07-07 03:06:28.625 189 12628.05 105.08 54500.95 88888.00 2016-07-07 03:06:28.750 189 12628.02 105.08 54500.95 88888.00 2016-07-07 03:06:28.875 189 12628.05 105.05 54500.93 88888.00 2016-07-07 03:06:29.000 189 12628.05 105.03 54500.90 88888.00 2016-07-07 03:06:29.125 189 12628.02 105.05 54500.93 88888.00 2016-07-07 03:06:29.250 189 12627.98 105.03 54500.93 88888.00 2016-07-07 03:06:29.375 189 12627.98 105.05 54500.95 88888.00 2016-07-07 03:06:29.500 189 12627.95 105.05 54500.93 88888.00 2016-07-07 03:06:29.625 189 12627.98 105.05 54500.93 88888.00 2016-07-07 03:06:29.750 189 12627.98 105.10 54500.95 88888.00 2016-07-07 03:06:29.875 189 12627.95 105.05 54500.93 88888.00 2016-07-07 03:06:30.000 189 12627.98 105.08 54500.93 88888.00 2016-07-07 03:06:30.125 189 12628.00 105.10 54500.93 88888.00 2016-07-07 03:06:30.250 189 12628.00 105.05 54500.93 88888.00 2016-07-07 03:06:30.375 189 12628.00 105.03 54500.93 88888.00 2016-07-07 03:06:30.500 189 12628.00 105.03 54500.93 88888.00 2016-07-07 03:06:30.625 189 12628.02 105.05 54500.90 88888.00 2016-07-07 03:06:30.750 189 12628.05 105.08 54500.90 88888.00 2016-07-07 03:06:30.875 189 12628.02 105.08 54500.93 88888.00 2016-07-07 03:06:31.000 189 12628.02 105.08 54500.95 88888.00 2016-07-07 03:06:31.125 189 12628.02 105.08 54500.95 88888.00 2016-07-07 03:06:31.250 189 12628.02 105.08 54500.97 88888.00 2016-07-07 03:06:31.375 189 12628.05 105.08 54500.95 88888.00 2016-07-07 03:06:31.500 189 12628.05 105.12 54500.95 88888.00 2016-07-07 03:06:31.625 189 12628.05 105.12 54500.93 88888.00 2016-07-07 03:06:31.750 189 12628.08 105.10 54500.93 88888.00 2016-07-07 03:06:31.875 189 12628.10 105.08 54500.93 88888.00 2016-07-07 03:06:32.000 189 12628.08 105.08 54500.95 88888.00 2016-07-07 03:06:32.125 189 12628.08 105.08 54500.97 88888.00 2016-07-07 03:06:32.250 189 12628.08 105.08 54500.97 88888.00 2016-07-07 03:06:32.375 189 12628.10 105.10 54500.97 88888.00 2016-07-07 03:06:32.500 189 12628.02 105.08 54500.95 88888.00 2016-07-07 03:06:32.625 189 12628.05 105.05 54500.93 88888.00 2016-07-07 03:06:32.750 189 12628.10 105.08 54500.93 88888.00 2016-07-07 03:06:32.875 189 12628.12 105.10 54500.93 88888.00 2016-07-07 03:06:33.000 189 12628.10 105.08 54500.93 88888.00 2016-07-07 03:06:33.125 189 12628.08 105.08 54500.90 88888.00 2016-07-07 03:06:33.250 189 12628.00 105.05 54500.90 88888.00 2016-07-07 03:06:33.375 189 12628.02 105.05 54500.88 88888.00 2016-07-07 03:06:33.500 189 12628.10 105.08 54500.90 88888.00 2016-07-07 03:06:33.625 189 12628.15 105.08 54500.93 88888.00 2016-07-07 03:06:33.750 189 12628.15 105.15 54500.90 88888.00 2016-07-07 03:06:33.875 189 12628.15 105.12 54500.90 88888.00 2016-07-07 03:06:34.000 189 12628.10 105.08 54500.88 88888.00 2016-07-07 03:06:34.125 189 12628.08 105.10 54500.88 88888.00 2016-07-07 03:06:34.250 189 12628.05 105.10 54500.90 88888.00 2016-07-07 03:06:34.375 189 12628.05 105.12 54500.90 88888.00 2016-07-07 03:06:34.500 189 12628.02 105.15 54500.90 88888.00 2016-07-07 03:06:34.625 189 12628.05 105.15 54500.90 88888.00 2016-07-07 03:06:34.750 189 12628.02 105.15 54500.90 88888.00 2016-07-07 03:06:34.875 189 12628.02 105.15 54500.90 88888.00 2016-07-07 03:06:35.000 189 12628.08 105.10 54500.90 88888.00 2016-07-07 03:06:35.125 189 12628.05 105.12 54500.90 88888.00 2016-07-07 03:06:35.250 189 12628.02 105.10 54500.90 88888.00 2016-07-07 03:06:35.375 189 12628.08 105.12 54500.90 88888.00 2016-07-07 03:06:35.500 189 12628.10 105.15 54500.90 88888.00 2016-07-07 03:06:35.625 189 12628.08 105.10 54500.88 88888.00 2016-07-07 03:06:35.750 189 12628.08 105.10 54500.88 88888.00 2016-07-07 03:06:35.875 189 12628.08 105.10 54500.85 88888.00 2016-07-07 03:06:36.000 189 12628.15 105.08 54500.82 88888.00 2016-07-07 03:06:36.125 189 12628.12 105.08 54500.82 88888.00 2016-07-07 03:06:36.250 189 12628.12 105.12 54500.88 88888.00 2016-07-07 03:06:36.375 189 12628.12 105.10 54500.88 88888.00 2016-07-07 03:06:36.500 189 12628.15 105.08 54500.85 88888.00 2016-07-07 03:06:36.625 189 12628.17 105.12 54500.85 88888.00 2016-07-07 03:06:36.750 189 12628.23 105.15 54500.85 88888.00 2016-07-07 03:06:36.875 189 12628.25 105.15 54500.88 88888.00 2016-07-07 03:06:37.000 189 12628.27 105.17 54500.88 88888.00 2016-07-07 03:06:37.125 189 12628.17 105.15 54500.88 88888.00 2016-07-07 03:06:37.250 189 12628.12 105.10 54500.88 88888.00 2016-07-07 03:06:37.375 189 12628.12 105.10 54500.88 88888.00 2016-07-07 03:06:37.500 189 12628.17 105.12 54500.85 88888.00 2016-07-07 03:06:37.625 189 12628.25 105.15 54500.85 88888.00 2016-07-07 03:06:37.750 189 12628.23 105.17 54500.85 88888.00 2016-07-07 03:06:37.875 189 12628.25 105.12 54500.85 88888.00 2016-07-07 03:06:38.000 189 12628.35 105.15 54500.85 88888.00 2016-07-07 03:06:38.125 189 12628.33 105.12 54500.85 88888.00 2016-07-07 03:06:38.250 189 12628.25 105.10 54500.85 88888.00 2016-07-07 03:06:38.375 189 12628.23 105.15 54500.85 88888.00 2016-07-07 03:06:38.500 189 12628.27 105.17 54500.85 88888.00 2016-07-07 03:06:38.625 189 12628.30 105.15 54500.85 88888.00 2016-07-07 03:06:38.750 189 12628.33 105.17 54500.85 88888.00 2016-07-07 03:06:38.875 189 12628.25 105.15 54500.88 88888.00 2016-07-07 03:06:39.000 189 12628.27 105.15 54500.88 88888.00 2016-07-07 03:06:39.125 189 12628.33 105.17 54500.88 88888.00 2016-07-07 03:06:39.250 189 12628.33 105.12 54500.88 88888.00 2016-07-07 03:06:39.375 189 12628.38 105.12 54500.88 88888.00 2016-07-07 03:06:39.500 189 12628.38 105.15 54500.85 88888.00 2016-07-07 03:06:39.625 189 12628.33 105.15 54500.88 88888.00 2016-07-07 03:06:39.750 189 12628.27 105.12 54500.88 88888.00 2016-07-07 03:06:39.875 189 12628.33 105.20 54500.88 88888.00 2016-07-07 03:06:40.000 189 12628.35 105.17 54500.88 88888.00 2016-07-07 03:06:40.125 189 12628.30 105.17 54500.85 88888.00 2016-07-07 03:06:40.250 189 12628.30 105.17 54500.88 88888.00 2016-07-07 03:06:40.375 189 12628.38 105.17 54500.88 88888.00 2016-07-07 03:06:40.500 189 12628.33 105.15 54500.85 88888.00 2016-07-07 03:06:40.625 189 12628.33 105.20 54500.85 88888.00 2016-07-07 03:06:40.750 189 12628.25 105.15 54500.82 88888.00 2016-07-07 03:06:40.875 189 12628.27 105.12 54500.82 88888.00 2016-07-07 03:06:41.000 189 12628.30 105.17 54500.82 88888.00 2016-07-07 03:06:41.125 189 12628.27 105.17 54500.82 88888.00 2016-07-07 03:06:41.250 189 12628.25 105.10 54500.80 88888.00 2016-07-07 03:06:41.375 189 12628.27 105.12 54500.80 88888.00 2016-07-07 03:06:41.500 189 12628.30 105.12 54500.82 88888.00 2016-07-07 03:06:41.625 189 12628.33 105.12 54500.85 88888.00 2016-07-07 03:06:41.750 189 12628.33 105.15 54500.85 88888.00 2016-07-07 03:06:41.875 189 12628.33 105.17 54500.88 88888.00 2016-07-07 03:06:42.000 189 12628.35 105.15 54500.85 88888.00 2016-07-07 03:06:42.125 189 12628.27 105.15 54500.82 88888.00 2016-07-07 03:06:42.250 189 12628.27 105.10 54500.82 88888.00 2016-07-07 03:06:42.375 189 12628.33 105.12 54500.82 88888.00 2016-07-07 03:06:42.500 189 12628.30 105.12 54500.85 88888.00 2016-07-07 03:06:42.625 189 12628.25 105.15 54500.85 88888.00 2016-07-07 03:06:42.750 189 12628.27 105.10 54500.85 88888.00 2016-07-07 03:06:42.875 189 12628.20 105.10 54500.88 88888.00 2016-07-07 03:06:43.000 189 12628.17 105.08 54500.88 88888.00 2016-07-07 03:06:43.125 189 12628.20 105.12 54500.85 88888.00 2016-07-07 03:06:43.250 189 12628.23 105.10 54500.85 88888.00 2016-07-07 03:06:43.375 189 12628.23 105.12 54500.82 88888.00 2016-07-07 03:06:43.500 189 12628.20 105.15 54500.85 88888.00 2016-07-07 03:06:43.625 189 12628.25 105.17 54500.88 88888.00 2016-07-07 03:06:43.750 189 12628.27 105.17 54500.85 88888.00 2016-07-07 03:06:43.875 189 12628.20 105.12 54500.85 88888.00 2016-07-07 03:06:44.000 189 12628.17 105.10 54500.82 88888.00 2016-07-07 03:06:44.125 189 12628.17 105.10 54500.85 88888.00 2016-07-07 03:06:44.250 189 12628.23 105.12 54500.85 88888.00 2016-07-07 03:06:44.375 189 12628.30 105.12 54500.85 88888.00 2016-07-07 03:06:44.500 189 12628.33 105.12 54500.85 88888.00 2016-07-07 03:06:44.625 189 12628.35 105.12 54500.85 88888.00 2016-07-07 03:06:44.750 189 12628.38 105.12 54500.82 88888.00 2016-07-07 03:06:44.875 189 12628.38 105.10 54500.85 88888.00 2016-07-07 03:06:45.000 189 12628.33 105.12 54500.85 88888.00 2016-07-07 03:06:45.125 189 12628.33 105.15 54500.85 88888.00 2016-07-07 03:06:45.250 189 12628.30 105.17 54500.85 88888.00 2016-07-07 03:06:45.375 189 12628.33 105.17 54500.85 88888.00 2016-07-07 03:06:45.500 189 12628.30 105.12 54500.85 88888.00 2016-07-07 03:06:45.625 189 12628.33 105.12 54500.82 88888.00 2016-07-07 03:06:45.750 189 12628.30 105.12 54500.85 88888.00 2016-07-07 03:06:45.875 189 12628.38 105.12 54500.85 88888.00 2016-07-07 03:06:46.000 189 12628.35 105.10 54500.80 88888.00 2016-07-07 03:06:46.125 189 12628.38 105.10 54500.82 88888.00 2016-07-07 03:06:46.250 189 12628.30 105.10 54500.82 88888.00 2016-07-07 03:06:46.375 189 12628.25 105.10 54500.85 88888.00 2016-07-07 03:06:46.500 189 12628.27 105.12 54500.82 88888.00 2016-07-07 03:06:46.625 189 12628.30 105.08 54500.82 88888.00 2016-07-07 03:06:46.750 189 12628.30 105.05 54500.80 88888.00 2016-07-07 03:06:46.875 189 12628.30 105.03 54500.82 88888.00 2016-07-07 03:06:47.000 189 12628.33 105.00 54500.80 88888.00 2016-07-07 03:06:47.125 189 12628.33 105.05 54500.80 88888.00 2016-07-07 03:06:47.250 189 12628.35 105.05 54500.80 88888.00 2016-07-07 03:06:47.375 189 12628.42 105.05 54500.80 88888.00 2016-07-07 03:06:47.500 189 12628.40 105.10 54500.80 88888.00 2016-07-07 03:06:47.625 189 12628.35 105.15 54500.82 88888.00 2016-07-07 03:06:47.750 189 12628.40 105.10 54500.82 88888.00 2016-07-07 03:06:47.875 189 12628.40 105.08 54500.80 88888.00 2016-07-07 03:06:48.000 189 12628.38 105.08 54500.78 88888.00 2016-07-07 03:06:48.125 189 12628.33 105.05 54500.78 88888.00 2016-07-07 03:06:48.250 189 12628.33 105.00 54500.78 88888.00 2016-07-07 03:06:48.375 189 12628.38 104.97 54500.80 88888.00 2016-07-07 03:06:48.500 189 12628.42 105.03 54500.80 88888.00 2016-07-07 03:06:48.625 189 12628.48 105.08 54500.82 88888.00 2016-07-07 03:06:48.750 189 12628.48 105.10 54500.82 88888.00 2016-07-07 03:06:48.875 189 12628.50 105.08 54500.80 88888.00 2016-07-07 03:06:49.000 189 12628.52 105.05 54500.80 88888.00 2016-07-07 03:06:49.125 189 12628.52 105.08 54500.85 88888.00 2016-07-07 03:06:49.250 189 12628.50 105.08 54500.82 88888.00 2016-07-07 03:06:49.375 189 12628.50 105.08 54500.82 88888.00 2016-07-07 03:06:49.500 189 12628.50 105.08 54500.80 88888.00 2016-07-07 03:06:49.625 189 12628.45 105.10 54500.80 88888.00 2016-07-07 03:06:49.750 189 12628.38 105.12 54500.82 88888.00 2016-07-07 03:06:49.875 189 12628.40 105.10 54500.82 88888.00 2016-07-07 03:06:50.000 189 12628.45 105.10 54500.80 88888.00 2016-07-07 03:06:50.125 189 12628.45 105.12 54500.80 88888.00 2016-07-07 03:06:50.250 189 12628.38 105.10 54500.82 88888.00 2016-07-07 03:06:50.375 189 12628.40 105.10 54500.82 88888.00 2016-07-07 03:06:50.500 189 12628.40 105.10 54500.82 88888.00 2016-07-07 03:06:50.625 189 12628.45 105.10 54500.85 88888.00 2016-07-07 03:06:50.750 189 12628.45 105.12 54500.82 88888.00 2016-07-07 03:06:50.875 189 12628.40 105.15 54500.82 88888.00 2016-07-07 03:06:51.000 189 12628.42 105.12 54500.82 88888.00 2016-07-07 03:06:51.125 189 12628.48 105.15 54500.82 88888.00 2016-07-07 03:06:51.250 189 12628.48 105.10 54500.82 88888.00 2016-07-07 03:06:51.375 189 12628.45 105.15 54500.82 88888.00 2016-07-07 03:06:51.500 189 12628.45 105.20 54500.85 88888.00 2016-07-07 03:06:51.625 189 12628.50 105.17 54500.82 88888.00 2016-07-07 03:06:51.750 189 12628.48 105.15 54500.82 88888.00 2016-07-07 03:06:51.875 189 12628.45 105.20 54500.82 88888.00 2016-07-07 03:06:52.000 189 12628.50 105.17 54500.82 88888.00 2016-07-07 03:06:52.125 189 12628.52 105.17 54500.82 88888.00 2016-07-07 03:06:52.250 189 12628.52 105.17 54500.82 88888.00 2016-07-07 03:06:52.375 189 12628.48 105.20 54500.85 88888.00 2016-07-07 03:06:52.500 189 12628.40 105.20 54500.82 88888.00 2016-07-07 03:06:52.625 189 12628.40 105.20 54500.82 88888.00 2016-07-07 03:06:52.750 189 12628.42 105.15 54500.80 88888.00 2016-07-07 03:06:52.875 189 12628.45 105.12 54500.78 88888.00 2016-07-07 03:06:53.000 189 12628.42 105.15 54500.78 88888.00 2016-07-07 03:06:53.125 189 12628.35 105.15 54500.80 88888.00 2016-07-07 03:06:53.250 189 12628.33 105.17 54500.78 88888.00 2016-07-07 03:06:53.375 189 12628.40 105.20 54500.75 88888.00 2016-07-07 03:06:53.500 189 12628.40 105.17 54500.75 88888.00 2016-07-07 03:06:53.625 189 12628.30 105.15 54500.75 88888.00 2016-07-07 03:06:53.750 189 12628.33 105.15 54500.75 88888.00 2016-07-07 03:06:53.875 189 12628.40 105.17 54500.75 88888.00 2016-07-07 03:06:54.000 189 12628.45 105.17 54500.78 88888.00 2016-07-07 03:06:54.125 189 12628.40 105.20 54500.78 88888.00 2016-07-07 03:06:54.250 189 12628.38 105.15 54500.75 88888.00 2016-07-07 03:06:54.375 189 12628.40 105.17 54500.78 88888.00 2016-07-07 03:06:54.500 189 12628.40 105.17 54500.80 88888.00 2016-07-07 03:06:54.625 189 12628.42 105.20 54500.80 88888.00 2016-07-07 03:06:54.750 189 12628.48 105.20 54500.80 88888.00 2016-07-07 03:06:54.875 189 12628.50 105.22 54500.82 88888.00 2016-07-07 03:06:55.000 189 12628.50 105.22 54500.82 88888.00 2016-07-07 03:06:55.125 189 12628.48 105.20 54500.82 88888.00 2016-07-07 03:06:55.250 189 12628.50 105.15 54500.82 88888.00 2016-07-07 03:06:55.375 189 12628.55 105.15 54500.85 88888.00 2016-07-07 03:06:55.500 189 12628.55 105.17 54500.85 88888.00 2016-07-07 03:06:55.625 189 12628.50 105.17 54500.85 88888.00 2016-07-07 03:06:55.750 189 12628.52 105.15 54500.85 88888.00 2016-07-07 03:06:55.875 189 12628.52 105.15 54500.80 88888.00 2016-07-07 03:06:56.000 189 12628.52 105.15 54500.80 88888.00 2016-07-07 03:06:56.125 189 12628.52 105.17 54500.82 88888.00 2016-07-07 03:06:56.250 189 12628.48 105.15 54500.80 88888.00 2016-07-07 03:06:56.375 189 12628.48 105.17 54500.80 88888.00 2016-07-07 03:06:56.500 189 12628.55 105.25 54500.78 88888.00 2016-07-07 03:06:56.625 189 12628.58 105.22 54500.80 88888.00 2016-07-07 03:06:56.750 189 12628.55 105.20 54500.80 88888.00 2016-07-07 03:06:56.875 189 12628.58 105.20 54500.80 88888.00 2016-07-07 03:06:57.000 189 12628.58 105.20 54500.80 88888.00 2016-07-07 03:06:57.125 189 12628.52 105.20 54500.80 88888.00 2016-07-07 03:06:57.250 189 12628.50 105.20 54500.78 88888.00 2016-07-07 03:06:57.375 189 12628.50 105.20 54500.78 88888.00 2016-07-07 03:06:57.500 189 12628.45 105.22 54500.78 88888.00 2016-07-07 03:06:57.625 189 12628.42 105.22 54500.80 88888.00 2016-07-07 03:06:57.750 189 12628.50 105.28 54500.80 88888.00 2016-07-07 03:06:57.875 189 12628.55 105.28 54500.80 88888.00 2016-07-07 03:06:58.000 189 12628.55 105.25 54500.75 88888.00 2016-07-07 03:06:58.125 189 12628.58 105.22 54500.78 88888.00 2016-07-07 03:06:58.250 189 12628.58 105.25 54500.80 88888.00 2016-07-07 03:06:58.375 189 12628.62 105.28 54500.78 88888.00 2016-07-07 03:06:58.500 189 12628.58 105.28 54500.78 88888.00 2016-07-07 03:06:58.625 189 12628.50 105.25 54500.78 88888.00 2016-07-07 03:06:58.750 189 12628.55 105.22 54500.78 88888.00 2016-07-07 03:06:58.875 189 12628.62 105.22 54500.78 88888.00 2016-07-07 03:06:59.000 189 12628.60 105.20 54500.78 88888.00 2016-07-07 03:06:59.125 189 12628.50 105.20 54500.80 88888.00 2016-07-07 03:06:59.250 189 12628.50 105.17 54500.78 88888.00 2016-07-07 03:06:59.375 189 12628.58 105.22 54500.78 88888.00 2016-07-07 03:06:59.500 189 12628.62 105.28 54500.78 88888.00 2016-07-07 03:06:59.625 189 12628.58 105.25 54500.78 88888.00 2016-07-07 03:06:59.750 189 12628.50 105.22 54500.78 88888.00 2016-07-07 03:06:59.875 189 12628.50 105.28 54500.78 88888.00 2016-07-07 03:07:00.000 189 12628.48 105.22 54500.78 88888.00 2016-07-07 03:07:00.125 189 12628.50 105.20 54500.80 88888.00 2016-07-07 03:07:00.250 189 12628.48 105.20 54500.78 88888.00 2016-07-07 03:07:00.375 189 12628.50 105.22 54500.78 88888.00 2016-07-07 03:07:00.500 189 12628.58 105.28 54500.80 88888.00 2016-07-07 03:07:00.625 189 12628.60 105.30 54500.78 88888.00 2016-07-07 03:07:00.750 189 12628.50 105.28 54500.78 88888.00 2016-07-07 03:07:00.875 189 12628.48 105.28 54500.80 88888.00 2016-07-07 03:07:01.000 189 12628.52 105.28 54500.82 88888.00 2016-07-07 03:07:01.125 189 12628.55 105.28 54500.82 88888.00 2016-07-07 03:07:01.250 189 12628.50 105.28 54500.80 88888.00 2016-07-07 03:07:01.375 189 12628.52 105.30 54500.80 88888.00 2016-07-07 03:07:01.500 189 12628.55 105.28 54500.80 88888.00 2016-07-07 03:07:01.625 189 12628.58 105.28 54500.80 88888.00 2016-07-07 03:07:01.750 189 12628.55 105.30 54500.80 88888.00 2016-07-07 03:07:01.875 189 12628.52 105.30 54500.80 88888.00 2016-07-07 03:07:02.000 189 12628.55 105.28 54500.80 88888.00 2016-07-07 03:07:02.125 189 12628.52 105.30 54500.78 88888.00 2016-07-07 03:07:02.250 189 12628.50 105.30 54500.78 88888.00 2016-07-07 03:07:02.375 189 12628.55 105.30 54500.75 88888.00 2016-07-07 03:07:02.500 189 12628.52 105.33 54500.78 88888.00 2016-07-07 03:07:02.625 189 12628.52 105.33 54500.78 88888.00 2016-07-07 03:07:02.750 189 12628.55 105.30 54500.80 88888.00 2016-07-07 03:07:02.875 189 12628.58 105.28 54500.80 88888.00 2016-07-07 03:07:03.000 189 12628.60 105.28 54500.78 88888.00 2016-07-07 03:07:03.125 189 12628.62 105.30 54500.75 88888.00 2016-07-07 03:07:03.250 189 12628.62 105.28 54500.75 88888.00 2016-07-07 03:07:03.375 189 12628.62 105.33 54500.78 88888.00 2016-07-07 03:07:03.500 189 12628.55 105.35 54500.75 88888.00 2016-07-07 03:07:03.625 189 12628.52 105.33 54500.78 88888.00 2016-07-07 03:07:03.750 189 12628.58 105.25 54500.75 88888.00 2016-07-07 03:07:03.875 189 12628.62 105.28 54500.78 88888.00 2016-07-07 03:07:04.000 189 12628.60 105.33 54500.75 88888.00 2016-07-07 03:07:04.125 189 12628.52 105.30 54500.80 88888.00 2016-07-07 03:07:04.250 189 12628.50 105.28 54500.78 88888.00 2016-07-07 03:07:04.375 189 12628.55 105.30 54500.80 88888.00 2016-07-07 03:07:04.500 189 12628.52 105.30 54500.78 88888.00 2016-07-07 03:07:04.625 189 12628.50 105.35 54500.78 88888.00 2016-07-07 03:07:04.750 189 12628.52 105.33 54500.80 88888.00 2016-07-07 03:07:04.875 189 12628.55 105.30 54500.78 88888.00 2016-07-07 03:07:05.000 189 12628.60 105.30 54500.75 88888.00 2016-07-07 03:07:05.125 189 12628.58 105.33 54500.78 88888.00 2016-07-07 03:07:05.250 189 12628.65 105.35 54500.80 88888.00 2016-07-07 03:07:05.375 189 12628.62 105.30 54500.78 88888.00 2016-07-07 03:07:05.500 189 12628.52 105.25 54500.75 88888.00 2016-07-07 03:07:05.625 189 12628.62 105.28 54500.75 88888.00 2016-07-07 03:07:05.750 189 12628.62 105.33 54500.75 88888.00 2016-07-07 03:07:05.875 189 12628.58 105.30 54500.72 88888.00 2016-07-07 03:07:06.000 189 12628.50 105.30 54500.72 88888.00 2016-07-07 03:07:06.125 189 12628.50 105.28 54500.72 88888.00 2016-07-07 03:07:06.250 189 12628.45 105.28 54500.72 88888.00 2016-07-07 03:07:06.375 189 12628.50 105.30 54500.72 88888.00 2016-07-07 03:07:06.500 189 12628.52 105.30 54500.75 88888.00 2016-07-07 03:07:06.625 189 12628.55 105.33 54500.75 88888.00 2016-07-07 03:07:06.750 189 12628.55 105.35 54500.75 88888.00 2016-07-07 03:07:06.875 189 12628.55 105.35 54500.78 88888.00 2016-07-07 03:07:07.000 189 12628.58 105.33 54500.75 88888.00 2016-07-07 03:07:07.125 189 12628.58 105.38 54500.75 88888.00 2016-07-07 03:07:07.250 189 12628.50 105.33 54500.78 88888.00 2016-07-07 03:07:07.375 189 12628.55 105.33 54500.78 88888.00 2016-07-07 03:07:07.500 189 12628.60 105.35 54500.78 88888.00 2016-07-07 03:07:07.625 189 12628.58 105.38 54500.78 88888.00 2016-07-07 03:07:07.750 189 12628.55 105.38 54500.78 88888.00 2016-07-07 03:07:07.875 189 12628.58 105.35 54500.80 88888.00 2016-07-07 03:07:08.000 189 12628.65 105.38 54500.80 88888.00 2016-07-07 03:07:08.125 189 12628.55 105.38 54500.80 88888.00 2016-07-07 03:07:08.250 189 12628.50 105.40 54500.80 88888.00 2016-07-07 03:07:08.375 189 12628.55 105.42 54500.80 88888.00 2016-07-07 03:07:08.500 189 12628.62 105.42 54500.78 88888.00 2016-07-07 03:07:08.625 189 12628.65 105.42 54500.78 88888.00 2016-07-07 03:07:08.750 189 12628.62 105.42 54500.78 88888.00 2016-07-07 03:07:08.875 189 12628.62 105.45 54500.80 88888.00 2016-07-07 03:07:09.000 189 12628.60 105.45 54500.78 88888.00 2016-07-07 03:07:09.125 189 12628.62 105.42 54500.75 88888.00 2016-07-07 03:07:09.250 189 12628.60 105.42 54500.75 88888.00 2016-07-07 03:07:09.375 189 12628.60 105.47 54500.78 88888.00 2016-07-07 03:07:09.500 189 12628.60 105.47 54500.78 88888.00 2016-07-07 03:07:09.625 189 12628.60 105.45 54500.78 88888.00 2016-07-07 03:07:09.750 189 12628.62 105.45 54500.75 88888.00 2016-07-07 03:07:09.875 189 12628.62 105.47 54500.78 88888.00 2016-07-07 03:07:10.000 189 12628.60 105.50 54500.72 88888.00 2016-07-07 03:07:10.125 189 12628.67 105.53 54500.75 88888.00 2016-07-07 03:07:10.250 189 12628.75 105.50 54500.75 88888.00 2016-07-07 03:07:10.375 189 12628.75 105.50 54500.70 88888.00 2016-07-07 03:07:10.500 189 12628.73 105.47 54500.72 88888.00 2016-07-07 03:07:10.625 189 12628.70 105.53 54500.75 88888.00 2016-07-07 03:07:10.750 189 12628.73 105.53 54500.72 88888.00 2016-07-07 03:07:10.875 189 12628.70 105.53 54500.72 88888.00 2016-07-07 03:07:11.000 189 12628.75 105.47 54500.70 88888.00 2016-07-07 03:07:11.125 189 12628.75 105.50 54500.72 88888.00 2016-07-07 03:07:11.250 189 12628.73 105.47 54500.72 88888.00 2016-07-07 03:07:11.375 189 12628.77 105.47 54500.72 88888.00 2016-07-07 03:07:11.500 189 12628.83 105.50 54500.70 88888.00 2016-07-07 03:07:11.625 189 12628.83 105.47 54500.68 88888.00 2016-07-07 03:07:11.750 189 12628.77 105.50 54500.70 88888.00 2016-07-07 03:07:11.875 189 12628.80 105.58 54500.72 88888.00 2016-07-07 03:07:12.000 189 12628.85 105.58 54500.72 88888.00 2016-07-07 03:07:12.125 189 12628.77 105.55 54500.68 88888.00 2016-07-07 03:07:12.250 189 12628.70 105.55 54500.70 88888.00 2016-07-07 03:07:12.375 189 12628.65 105.58 54500.70 88888.00 2016-07-07 03:07:12.500 189 12628.67 105.58 54500.70 88888.00 2016-07-07 03:07:12.625 189 12628.73 105.58 54500.70 88888.00 2016-07-07 03:07:12.750 189 12628.80 105.58 54500.70 88888.00 2016-07-07 03:07:12.875 189 12628.80 105.62 54500.70 88888.00 2016-07-07 03:07:13.000 189 12628.85 105.62 54500.72 88888.00 2016-07-07 03:07:13.125 189 12628.88 105.62 54500.72 88888.00 2016-07-07 03:07:13.250 189 12628.83 105.60 54500.75 88888.00 2016-07-07 03:07:13.375 189 12628.85 105.60 54500.75 88888.00 2016-07-07 03:07:13.500 189 12628.88 105.58 54500.72 88888.00 2016-07-07 03:07:13.625 189 12628.83 105.58 54500.75 88888.00 2016-07-07 03:07:13.750 189 12628.77 105.60 54500.75 88888.00 2016-07-07 03:07:13.875 189 12628.77 105.60 54500.72 88888.00 2016-07-07 03:07:14.000 189 12628.83 105.62 54500.70 88888.00 2016-07-07 03:07:14.125 189 12628.88 105.62 54500.75 88888.00 2016-07-07 03:07:14.250 189 12628.85 105.60 54500.75 88888.00 2016-07-07 03:07:14.375 189 12628.77 105.58 54500.72 88888.00 2016-07-07 03:07:14.500 189 12628.75 105.55 54500.70 88888.00 2016-07-07 03:07:14.625 189 12628.77 105.58 54500.72 88888.00 2016-07-07 03:07:14.750 189 12628.80 105.62 54500.75 88888.00 2016-07-07 03:07:14.875 189 12628.85 105.62 54500.75 88888.00 2016-07-07 03:07:15.000 189 12628.88 105.62 54500.72 88888.00 2016-07-07 03:07:15.125 189 12628.85 105.65 54500.72 88888.00 2016-07-07 03:07:15.250 189 12628.83 105.65 54500.75 88888.00 2016-07-07 03:07:15.375 189 12628.83 105.67 54500.72 88888.00 2016-07-07 03:07:15.500 189 12628.85 105.65 54500.70 88888.00 2016-07-07 03:07:15.625 189 12628.90 105.60 54500.70 88888.00 2016-07-07 03:07:15.750 189 12628.88 105.60 54500.70 88888.00 2016-07-07 03:07:15.875 189 12628.83 105.62 54500.70 88888.00 2016-07-07 03:07:16.000 189 12628.83 105.62 54500.70 88888.00 2016-07-07 03:07:16.125 189 12628.83 105.60 54500.70 88888.00 2016-07-07 03:07:16.250 189 12628.85 105.65 54500.72 88888.00 2016-07-07 03:07:16.375 189 12628.90 105.65 54500.72 88888.00 2016-07-07 03:07:16.500 189 12628.85 105.65 54500.75 88888.00 2016-07-07 03:07:16.625 189 12628.83 105.62 54500.72 88888.00 2016-07-07 03:07:16.750 189 12628.83 105.65 54500.72 88888.00 2016-07-07 03:07:16.875 189 12628.88 105.65 54500.70 88888.00 2016-07-07 03:07:17.000 189 12628.92 105.62 54500.68 88888.00 2016-07-07 03:07:17.125 189 12628.90 105.60 54500.68 88888.00 2016-07-07 03:07:17.250 189 12628.80 105.58 54500.70 88888.00 2016-07-07 03:07:17.375 189 12628.85 105.60 54500.68 88888.00 2016-07-07 03:07:17.500 189 12628.85 105.62 54500.70 88888.00 2016-07-07 03:07:17.625 189 12628.85 105.60 54500.68 88888.00 2016-07-07 03:07:17.750 189 12628.85 105.60 54500.68 88888.00 2016-07-07 03:07:17.875 189 12628.88 105.60 54500.65 88888.00 2016-07-07 03:07:18.000 189 12628.85 105.60 54500.68 88888.00 2016-07-07 03:07:18.125 189 12628.83 105.60 54500.68 88888.00 2016-07-07 03:07:18.250 189 12628.85 105.60 54500.70 88888.00 2016-07-07 03:07:18.375 189 12628.95 105.62 54500.70 88888.00 2016-07-07 03:07:18.500 189 12628.98 105.60 54500.70 88888.00 2016-07-07 03:07:18.625 189 12628.90 105.62 54500.72 88888.00 2016-07-07 03:07:18.750 189 12628.85 105.60 54500.72 88888.00 2016-07-07 03:07:18.875 189 12628.83 105.62 54500.75 88888.00 2016-07-07 03:07:19.000 189 12628.83 105.62 54500.78 88888.00 2016-07-07 03:07:19.125 189 12628.77 105.65 54500.78 88888.00 2016-07-07 03:07:19.250 189 12628.77 105.60 54500.72 88888.00 2016-07-07 03:07:19.375 189 12628.83 105.60 54500.72 88888.00 2016-07-07 03:07:19.500 189 12628.80 105.65 54500.75 88888.00 2016-07-07 03:07:19.625 189 12628.80 105.67 54500.78 88888.00 2016-07-07 03:07:19.750 189 12628.80 105.65 54500.75 88888.00 2016-07-07 03:07:19.875 189 12628.83 105.62 54500.78 88888.00 2016-07-07 03:07:20.000 189 12628.80 105.60 54500.78 88888.00 2016-07-07 03:07:20.125 189 12628.80 105.60 54500.80 88888.00 2016-07-07 03:07:20.250 189 12628.80 105.65 54500.85 88888.00 2016-07-07 03:07:20.375 189 12628.90 105.67 54500.82 88888.00 2016-07-07 03:07:20.500 189 12628.90 105.62 54500.80 88888.00 2016-07-07 03:07:20.625 189 12628.85 105.60 54500.75 88888.00 2016-07-07 03:07:20.750 189 12628.85 105.60 54500.75 88888.00 2016-07-07 03:07:20.875 189 12628.85 105.60 54500.75 88888.00 2016-07-07 03:07:21.000 189 12628.83 105.58 54500.72 88888.00 2016-07-07 03:07:21.125 189 12628.83 105.58 54500.72 88888.00 2016-07-07 03:07:21.250 189 12628.83 105.58 54500.72 88888.00 2016-07-07 03:07:21.375 189 12628.88 105.58 54500.72 88888.00 2016-07-07 03:07:21.500 189 12628.88 105.60 54500.75 88888.00 2016-07-07 03:07:21.625 189 12628.83 105.60 54500.75 88888.00 2016-07-07 03:07:21.750 189 12628.80 105.58 54500.72 88888.00 2016-07-07 03:07:21.875 189 12628.85 105.58 54500.72 88888.00 2016-07-07 03:07:22.000 189 12628.92 105.58 54500.70 88888.00 2016-07-07 03:07:22.125 189 12628.88 105.55 54500.68 88888.00 2016-07-07 03:07:22.250 189 12628.83 105.53 54500.68 88888.00 2016-07-07 03:07:22.375 189 12628.80 105.55 54500.72 88888.00 2016-07-07 03:07:22.500 189 12628.83 105.58 54500.72 88888.00 2016-07-07 03:07:22.625 189 12628.88 105.55 54500.72 88888.00 2016-07-07 03:07:22.750 189 12628.95 105.58 54500.72 88888.00 2016-07-07 03:07:22.875 189 12628.98 105.55 54500.72 88888.00 2016-07-07 03:07:23.000 189 12628.95 105.53 54500.70 88888.00 2016-07-07 03:07:23.125 189 12628.92 105.53 54500.70 88888.00 2016-07-07 03:07:23.250 189 12628.88 105.50 54500.70 88888.00 2016-07-07 03:07:23.375 189 12628.88 105.50 54500.70 88888.00 2016-07-07 03:07:23.500 189 12628.92 105.47 54500.70 88888.00 2016-07-07 03:07:23.625 189 12628.92 105.45 54500.68 88888.00 2016-07-07 03:07:23.750 189 12628.95 105.45 54500.70 88888.00 2016-07-07 03:07:23.875 189 12628.95 105.45 54500.72 88888.00 2016-07-07 03:07:24.000 189 12628.92 105.47 54500.70 88888.00 2016-07-07 03:07:24.125 189 12628.90 105.53 54500.70 88888.00 2016-07-07 03:07:24.250 189 12628.90 105.50 54500.70 88888.00 2016-07-07 03:07:24.375 189 12628.88 105.53 54500.72 88888.00 2016-07-07 03:07:24.500 189 12628.92 105.53 54500.75 88888.00 2016-07-07 03:07:24.625 189 12628.95 105.53 54500.75 88888.00 2016-07-07 03:07:24.750 189 12628.95 105.50 54500.75 88888.00 2016-07-07 03:07:24.875 189 12628.95 105.50 54500.75 88888.00 2016-07-07 03:07:25.000 189 12629.00 105.53 54500.75 88888.00 2016-07-07 03:07:25.125 189 12629.02 105.53 54500.78 88888.00 2016-07-07 03:07:25.250 189 12629.05 105.47 54500.78 88888.00 2016-07-07 03:07:25.375 189 12629.08 105.50 54500.75 88888.00 2016-07-07 03:07:25.500 189 12629.00 105.47 54500.75 88888.00 2016-07-07 03:07:25.625 189 12629.02 105.50 54500.75 88888.00 2016-07-07 03:07:25.750 189 12629.08 105.53 54500.78 88888.00 2016-07-07 03:07:25.875 189 12629.05 105.55 54500.75 88888.00 2016-07-07 03:07:26.000 189 12628.95 105.50 54500.75 88888.00 2016-07-07 03:07:26.125 189 12628.92 105.50 54500.75 88888.00 2016-07-07 03:07:26.250 189 12628.92 105.45 54500.72 88888.00 2016-07-07 03:07:26.375 189 12628.98 105.47 54500.70 88888.00 2016-07-07 03:07:26.500 189 12629.00 105.50 54500.72 88888.00 2016-07-07 03:07:26.625 189 12628.98 105.50 54500.72 88888.00 2016-07-07 03:07:26.750 189 12628.88 105.47 54500.72 88888.00 2016-07-07 03:07:26.875 189 12628.90 105.45 54500.72 88888.00 2016-07-07 03:07:27.000 189 12628.95 105.47 54500.70 88888.00 2016-07-07 03:07:27.125 189 12628.92 105.47 54500.72 88888.00 2016-07-07 03:07:27.250 189 12628.92 105.47 54500.75 88888.00 2016-07-07 03:07:27.375 189 12629.00 105.53 54500.75 88888.00 2016-07-07 03:07:27.500 189 12629.00 105.53 54500.72 88888.00 2016-07-07 03:07:27.625 189 12628.98 105.50 54500.68 88888.00 2016-07-07 03:07:27.750 189 12628.90 105.53 54500.72 88888.00 2016-07-07 03:07:27.875 189 12628.85 105.53 54500.75 88888.00 2016-07-07 03:07:28.000 189 12628.85 105.53 54500.72 88888.00 2016-07-07 03:07:28.125 189 12628.83 105.53 54500.72 88888.00 2016-07-07 03:07:28.250 189 12628.88 105.50 54500.72 88888.00 2016-07-07 03:07:28.375 189 12628.95 105.50 54500.72 88888.00 2016-07-07 03:07:28.500 189 12628.98 105.53 54500.72 88888.00 2016-07-07 03:07:28.625 189 12628.98 105.53 54500.72 88888.00 2016-07-07 03:07:28.750 189 12628.95 105.50 54500.70 88888.00 2016-07-07 03:07:28.875 189 12628.88 105.47 54500.68 88888.00 2016-07-07 03:07:29.000 189 12628.90 105.45 54500.68 88888.00 2016-07-07 03:07:29.125 189 12628.98 105.42 54500.70 88888.00 2016-07-07 03:07:29.250 189 12628.92 105.45 54500.72 88888.00 2016-07-07 03:07:29.375 189 12628.88 105.45 54500.70 88888.00 2016-07-07 03:07:29.500 189 12628.88 105.45 54500.70 88888.00 2016-07-07 03:07:29.625 189 12628.92 105.45 54500.70 88888.00 2016-07-07 03:07:29.750 189 12628.92 105.42 54500.70 88888.00 2016-07-07 03:07:29.875 189 12628.88 105.40 54500.68 88888.00 2016-07-07 03:07:30.000 189 12628.90 105.40 54500.68 88888.00 2016-07-07 03:07:30.125 189 12629.00 105.42 54500.72 88888.00 2016-07-07 03:07:30.250 189 12628.90 105.40 54500.70 88888.00 2016-07-07 03:07:30.375 189 12628.92 105.42 54500.70 88888.00 2016-07-07 03:07:30.500 189 12629.02 105.40 54500.70 88888.00 2016-07-07 03:07:30.625 189 12629.08 105.42 54500.70 88888.00 2016-07-07 03:07:30.750 189 12629.00 105.45 54500.93 88888.00 2016-07-07 03:07:30.875 189 12629.00 105.45 54500.93 88888.00 2016-07-07 03:07:31.000 189 12628.92 105.45 54500.72 88888.00 2016-07-07 03:07:31.125 189 12628.95 105.45 54500.68 88888.00 2016-07-07 03:07:31.250 189 12628.92 105.40 54500.68 88888.00 2016-07-07 03:07:31.375 189 12628.95 105.38 54500.68 88888.00 2016-07-07 03:07:31.500 189 12628.95 105.40 54500.72 88888.00 2016-07-07 03:07:31.625 189 12628.90 105.40 54500.70 88888.00 2016-07-07 03:07:31.750 189 12628.92 105.40 54500.68 88888.00 2016-07-07 03:07:31.875 189 12628.95 105.40 54500.70 88888.00 2016-07-07 03:07:32.000 189 12629.00 105.42 54500.70 88888.00 2016-07-07 03:07:32.125 189 12628.98 105.42 54500.70 88888.00 2016-07-07 03:07:32.250 189 12628.98 105.40 54500.72 88888.00 2016-07-07 03:07:32.375 189 12629.05 105.40 54500.70 88888.00 2016-07-07 03:07:32.500 189 12629.05 105.42 54500.72 88888.00 2016-07-07 03:07:32.625 189 12629.02 105.45 54500.72 88888.00 2016-07-07 03:07:32.750 189 12628.98 105.45 54500.72 88888.00 2016-07-07 03:07:32.875 189 12628.98 105.47 54500.70 88888.00 2016-07-07 03:07:33.000 189 12629.02 105.42 54500.70 88888.00 2016-07-07 03:07:33.125 189 12629.02 105.45 54500.70 88888.00 2016-07-07 03:07:33.250 189 12628.98 105.42 54500.70 88888.00 2016-07-07 03:07:33.375 189 12629.02 105.47 54500.70 88888.00 2016-07-07 03:07:33.500 189 12629.05 105.50 54500.65 88888.00 2016-07-07 03:07:33.625 189 12629.02 105.28 54500.75 88888.00 2016-07-07 03:07:33.750 189 12629.02 105.28 54500.78 88888.00 2016-07-07 03:07:33.875 189 12629.08 105.33 54500.80 88888.00 2016-07-07 03:07:34.000 189 12629.08 105.35 54500.80 88888.00 2016-07-07 03:07:34.125 189 12629.15 105.35 54500.80 88888.00 2016-07-07 03:07:34.250 189 12629.17 105.33 54500.78 88888.00 2016-07-07 03:07:34.375 189 12629.23 105.35 54500.78 88888.00 2016-07-07 03:07:34.500 189 12629.23 105.35 54500.78 88888.00 2016-07-07 03:07:34.625 189 12629.12 105.47 54500.65 88888.00 2016-07-07 03:07:34.750 189 12629.12 105.47 54500.65 88888.00 2016-07-07 03:07:34.875 189 12629.12 105.50 54500.65 88888.00 2016-07-07 03:07:35.000 189 12629.10 105.50 54500.65 88888.00 2016-07-07 03:07:35.125 189 12629.12 105.50 54500.68 88888.00 2016-07-07 03:07:35.250 189 12629.12 105.47 54500.68 88888.00 2016-07-07 03:07:35.375 189 12629.10 105.53 54500.65 88888.00 2016-07-07 03:07:35.500 189 12629.12 105.53 54500.68 88888.00 2016-07-07 03:07:35.625 189 12629.12 105.50 54500.70 88888.00 2016-07-07 03:07:35.750 189 12629.10 105.50 54500.70 88888.00 2016-07-07 03:07:35.875 189 12629.10 105.50 54500.70 88888.00 2016-07-07 03:07:36.000 189 12629.10 105.50 54500.65 88888.00 2016-07-07 03:07:36.125 189 12629.10 105.47 54500.68 88888.00 2016-07-07 03:07:36.250 189 12629.20 105.50 54500.70 88888.00 2016-07-07 03:07:36.375 189 12629.30 105.53 54500.68 88888.00 2016-07-07 03:07:36.500 189 12629.23 105.53 54500.65 88888.00 2016-07-07 03:07:36.625 189 12629.20 105.55 54500.68 88888.00 2016-07-07 03:07:36.750 189 12629.23 105.55 54500.68 88888.00 2016-07-07 03:07:36.875 189 12629.25 105.55 54500.70 88888.00 2016-07-07 03:07:37.000 189 12629.27 105.60 54500.72 88888.00 2016-07-07 03:07:37.125 189 12629.23 105.60 54500.72 88888.00 2016-07-07 03:07:37.250 189 12629.17 105.58 54500.72 88888.00 2016-07-07 03:07:37.375 189 12629.17 105.60 54500.70 88888.00 2016-07-07 03:07:37.500 189 12629.20 105.60 54500.68 88888.00 2016-07-07 03:07:37.625 189 12629.27 105.60 54500.65 88888.00 2016-07-07 03:07:37.750 189 12629.27 105.60 54500.68 88888.00 2016-07-07 03:07:37.875 189 12629.25 105.60 54500.70 88888.00 2016-07-07 03:07:38.000 189 12629.27 105.62 54500.68 88888.00 2016-07-07 03:07:38.125 189 12629.27 105.62 54500.68 88888.00 2016-07-07 03:07:38.250 189 12629.33 105.62 54500.68 88888.00 2016-07-07 03:07:38.375 189 12629.33 105.62 54500.68 88888.00 2016-07-07 03:07:38.500 189 12629.40 105.62 54500.65 88888.00 2016-07-07 03:07:38.625 189 12629.35 105.62 54500.62 88888.00 2016-07-07 03:07:38.750 189 12629.27 105.65 54500.62 88888.00 2016-07-07 03:07:38.875 189 12629.27 105.62 54500.65 88888.00 2016-07-07 03:07:39.000 189 12629.27 105.62 54500.62 88888.00 2016-07-07 03:07:39.125 189 12629.30 105.62 54500.62 88888.00 2016-07-07 03:07:39.250 189 12629.33 105.65 54500.65 88888.00 2016-07-07 03:07:39.375 189 12629.33 105.67 54500.65 88888.00 2016-07-07 03:07:39.500 189 12629.25 105.65 54500.65 88888.00 2016-07-07 03:07:39.625 189 12629.27 105.65 54500.65 88888.00 2016-07-07 03:07:39.750 189 12629.33 105.65 54500.68 88888.00 2016-07-07 03:07:39.875 189 12629.30 105.65 54500.68 88888.00 2016-07-07 03:07:40.000 189 12629.27 105.60 54500.65 88888.00 2016-07-07 03:07:40.125 189 12629.25 105.60 54500.68 88888.00 2016-07-07 03:07:40.250 189 12629.25 105.60 54500.65 88888.00 2016-07-07 03:07:40.375 189 12629.30 105.60 54500.65 88888.00 2016-07-07 03:07:40.500 189 12629.30 105.65 54500.62 88888.00 2016-07-07 03:07:40.625 189 12629.35 105.72 54500.62 88888.00 2016-07-07 03:07:40.750 189 12629.33 105.70 54500.62 88888.00 2016-07-07 03:07:40.875 189 12629.33 105.65 54500.57 88888.00 2016-07-07 03:07:41.000 189 12629.38 105.62 54500.57 88888.00 2016-07-07 03:07:41.125 189 12629.38 105.65 54500.62 88888.00 2016-07-07 03:07:41.250 189 12629.27 105.65 54500.62 88888.00 2016-07-07 03:07:41.375 189 12629.27 105.67 54500.60 88888.00 2016-07-07 03:07:41.500 189 12629.30 105.70 54500.60 88888.00 2016-07-07 03:07:41.625 189 12629.40 105.70 54500.62 88888.00 2016-07-07 03:07:41.750 189 12629.35 105.67 54500.60 88888.00 2016-07-07 03:07:41.875 189 12629.38 105.70 54500.60 88888.00 2016-07-07 03:07:42.000 189 12629.38 105.70 54500.57 88888.00 2016-07-07 03:07:42.125 189 12629.38 105.67 54500.57 88888.00 2016-07-07 03:07:42.250 189 12629.30 105.65 54500.57 88888.00 2016-07-07 03:07:42.375 189 12629.30 105.67 54500.57 88888.00 2016-07-07 03:07:42.500 189 12629.38 105.67 54500.60 88888.00 2016-07-07 03:07:42.625 189 12629.42 105.70 54500.60 88888.00 2016-07-07 03:07:42.750 189 12629.33 105.72 54500.60 88888.00 2016-07-07 03:07:42.875 189 12629.38 105.75 54500.62 88888.00 2016-07-07 03:07:43.000 189 12629.40 105.75 54500.62 88888.00 2016-07-07 03:07:43.125 189 12629.40 105.75 54500.60 88888.00 2016-07-07 03:07:43.250 189 12629.45 105.72 54500.62 88888.00 2016-07-07 03:07:43.375 189 12629.42 105.72 54500.62 88888.00 2016-07-07 03:07:43.500 189 12629.42 105.75 54500.62 88888.00 2016-07-07 03:07:43.625 189 12629.38 105.78 54500.60 88888.00 2016-07-07 03:07:43.750 189 12629.35 105.75 54500.60 88888.00 2016-07-07 03:07:43.875 189 12629.40 105.75 54500.60 88888.00 2016-07-07 03:07:44.000 189 12629.40 105.72 54500.60 88888.00 2016-07-07 03:07:44.125 189 12629.45 105.75 54500.60 88888.00 2016-07-07 03:07:44.250 189 12629.48 105.72 54500.57 88888.00 2016-07-07 03:07:44.375 189 12629.50 105.75 54500.55 88888.00 2016-07-07 03:07:44.500 189 12629.45 105.78 54500.60 88888.00 2016-07-07 03:07:44.625 189 12629.45 105.80 54500.62 88888.00 2016-07-07 03:07:44.750 189 12629.42 105.80 54500.62 88888.00 2016-07-07 03:07:44.875 189 12629.35 105.78 54500.62 88888.00 2016-07-07 03:07:45.000 189 12629.35 105.75 54500.60 88888.00 2016-07-07 03:07:45.125 189 12629.42 105.78 54500.60 88888.00 2016-07-07 03:07:45.250 189 12629.45 105.78 54500.60 88888.00 2016-07-07 03:07:45.375 189 12629.50 105.78 54500.57 88888.00 2016-07-07 03:07:45.500 189 12629.50 105.78 54500.57 88888.00 2016-07-07 03:07:45.625 189 12629.38 105.80 54500.55 88888.00 2016-07-07 03:07:45.750 189 12629.35 105.80 54500.57 88888.00 2016-07-07 03:07:45.875 189 12629.40 105.80 54500.57 88888.00 2016-07-07 03:07:46.000 189 12629.38 105.80 54500.60 88888.00 2016-07-07 03:07:46.125 189 12629.38 105.80 54500.57 88888.00 2016-07-07 03:07:46.250 189 12629.35 105.78 54500.57 88888.00 2016-07-07 03:07:46.375 189 12629.35 105.78 54500.57 88888.00 2016-07-07 03:07:46.500 189 12629.35 105.80 54500.57 88888.00 2016-07-07 03:07:46.625 189 12629.30 105.80 54500.57 88888.00 2016-07-07 03:07:46.750 189 12629.30 105.78 54500.60 88888.00 2016-07-07 03:07:46.875 189 12629.35 105.75 54500.55 88888.00 2016-07-07 03:07:47.000 189 12629.40 105.72 54500.53 88888.00 2016-07-07 03:07:47.125 189 12629.45 105.75 54500.55 88888.00 2016-07-07 03:07:47.250 189 12629.42 105.75 54500.55 88888.00 2016-07-07 03:07:47.375 189 12629.50 105.78 54500.55 88888.00 2016-07-07 03:07:47.500 189 12629.55 105.78 54500.55 88888.00 2016-07-07 03:07:47.625 189 12629.52 105.72 54500.53 88888.00 2016-07-07 03:07:47.750 189 12629.52 105.70 54500.53 88888.00 2016-07-07 03:07:47.875 189 12629.50 105.67 54500.53 88888.00 2016-07-07 03:07:48.000 189 12629.45 105.72 54500.53 88888.00 2016-07-07 03:07:48.125 189 12629.45 105.78 54500.55 88888.00 2016-07-07 03:07:48.250 189 12629.45 105.78 54500.55 88888.00 2016-07-07 03:07:48.375 189 12629.45 105.72 54500.50 88888.00 2016-07-07 03:07:48.500 189 12629.45 105.72 54500.53 88888.00 2016-07-07 03:07:48.625 189 12629.48 105.75 54500.55 88888.00 2016-07-07 03:07:48.750 189 12629.50 105.78 54500.55 88888.00 2016-07-07 03:07:48.875 189 12629.48 105.75 54500.57 88888.00 2016-07-07 03:07:49.000 189 12629.45 105.75 54500.57 88888.00 2016-07-07 03:07:49.125 189 12629.42 105.78 54500.57 88888.00 2016-07-07 03:07:49.250 189 12629.42 105.80 54500.57 88888.00 2016-07-07 03:07:49.375 189 12629.40 105.78 54500.55 88888.00 2016-07-07 03:07:49.500 189 12629.38 105.78 54500.55 88888.00 2016-07-07 03:07:49.625 189 12629.40 105.78 54500.55 88888.00 2016-07-07 03:07:49.750 189 12629.50 105.78 54500.57 88888.00 2016-07-07 03:07:49.875 189 12629.48 105.78 54500.57 88888.00 2016-07-07 03:07:50.000 189 12629.45 105.78 54500.53 88888.00 2016-07-07 03:07:50.125 189 12629.40 105.75 54500.55 88888.00 2016-07-07 03:07:50.250 189 12629.40 105.70 54500.55 88888.00 2016-07-07 03:07:50.375 189 12629.48 105.75 54500.57 88888.00 2016-07-07 03:07:50.500 189 12629.48 105.75 54500.57 88888.00 2016-07-07 03:07:50.625 189 12629.48 105.78 54500.55 88888.00 2016-07-07 03:07:50.750 189 12629.50 105.75 54500.55 88888.00 2016-07-07 03:07:50.875 189 12629.52 105.75 54500.55 88888.00 2016-07-07 03:07:51.000 189 12629.50 105.72 54500.53 88888.00 2016-07-07 03:07:51.125 189 12629.50 105.72 54500.53 88888.00 2016-07-07 03:07:51.250 189 12629.45 105.67 54500.57 88888.00 2016-07-07 03:07:51.375 189 12629.48 105.72 54500.60 88888.00 2016-07-07 03:07:51.500 189 12629.45 105.70 54500.60 88888.00 2016-07-07 03:07:51.625 189 12629.45 105.72 54500.57 88888.00 2016-07-07 03:07:51.750 189 12629.48 105.72 54500.55 88888.00 2016-07-07 03:07:51.875 189 12629.50 105.70 54500.53 88888.00 2016-07-07 03:07:52.000 189 12629.52 105.67 54500.53 88888.00 2016-07-07 03:07:52.125 189 12629.50 105.70 54500.55 88888.00 2016-07-07 03:07:52.250 189 12629.50 105.70 54500.57 88888.00 2016-07-07 03:07:52.375 189 12629.50 105.72 54500.55 88888.00 2016-07-07 03:07:52.500 189 12629.48 105.70 54500.57 88888.00 2016-07-07 03:07:52.625 189 12629.50 105.70 54500.55 88888.00 2016-07-07 03:07:52.750 189 12629.55 105.78 54500.57 88888.00 2016-07-07 03:07:52.875 189 12629.55 105.72 54500.57 88888.00 2016-07-07 03:07:53.000 189 12629.52 105.62 54500.53 88888.00 2016-07-07 03:07:53.125 189 12629.52 105.62 54500.55 88888.00 2016-07-07 03:07:53.250 189 12629.52 105.62 54500.57 88888.00 2016-07-07 03:07:53.375 189 12629.52 105.65 54500.57 88888.00 2016-07-07 03:07:53.500 189 12629.42 105.65 54500.55 88888.00 2016-07-07 03:07:53.625 189 12629.40 105.62 54500.57 88888.00 2016-07-07 03:07:53.750 189 12629.42 105.62 54500.60 88888.00 2016-07-07 03:07:53.875 189 12629.48 105.62 54500.57 88888.00 2016-07-07 03:07:54.000 189 12629.52 105.62 54500.55 88888.00 2016-07-07 03:07:54.125 189 12629.52 105.67 54500.55 88888.00 2016-07-07 03:07:54.250 189 12629.52 105.62 54500.55 88888.00 2016-07-07 03:07:54.375 189 12629.52 105.62 54500.55 88888.00 2016-07-07 03:07:54.500 189 12629.50 105.65 54500.55 88888.00 2016-07-07 03:07:54.625 189 12629.50 105.62 54500.55 88888.00 2016-07-07 03:07:54.750 189 12629.45 105.65 54500.57 88888.00 2016-07-07 03:07:54.875 189 12629.48 105.65 54500.57 88888.00 2016-07-07 03:07:55.000 189 12629.52 105.67 54500.60 88888.00 2016-07-07 03:07:55.125 189 12629.50 105.65 54500.60 88888.00 2016-07-07 03:07:55.250 189 12629.40 105.65 54500.60 88888.00 2016-07-07 03:07:55.375 189 12629.45 105.65 54500.60 88888.00 2016-07-07 03:07:55.500 189 12629.45 105.67 54500.60 88888.00 2016-07-07 03:07:55.625 189 12629.40 105.67 54500.57 88888.00 2016-07-07 03:07:55.750 189 12629.45 105.67 54500.57 88888.00 2016-07-07 03:07:55.875 189 12629.45 105.65 54500.57 88888.00 2016-07-07 03:07:56.000 189 12629.42 105.65 54500.55 88888.00 2016-07-07 03:07:56.125 189 12629.50 105.62 54500.57 88888.00 2016-07-07 03:07:56.250 189 12629.50 105.62 54500.62 88888.00 2016-07-07 03:07:56.375 189 12629.48 105.65 54500.60 88888.00 2016-07-07 03:07:56.500 189 12629.42 105.65 54500.60 88888.00 2016-07-07 03:07:56.625 189 12629.45 105.67 54500.60 88888.00 2016-07-07 03:07:56.750 189 12629.38 105.65 54500.60 88888.00 2016-07-07 03:07:56.875 189 12629.35 105.65 54500.60 88888.00 2016-07-07 03:07:57.000 189 12629.35 105.67 54500.57 88888.00 2016-07-07 03:07:57.125 189 12629.40 105.67 54500.60 88888.00 2016-07-07 03:07:57.250 189 12629.45 105.62 54500.60 88888.00 2016-07-07 03:07:57.375 189 12629.52 105.62 54500.60 88888.00 2016-07-07 03:07:57.500 189 12629.48 105.62 54500.60 88888.00 2016-07-07 03:07:57.625 189 12629.45 105.62 54500.60 88888.00 2016-07-07 03:07:57.750 189 12629.48 105.62 54500.60 88888.00 2016-07-07 03:07:57.875 189 12629.42 105.65 54500.60 88888.00 2016-07-07 03:07:58.000 189 12629.38 105.67 54500.60 88888.00 2016-07-07 03:07:58.125 189 12629.38 105.65 54500.60 88888.00 2016-07-07 03:07:58.250 189 12629.42 105.62 54500.60 88888.00 2016-07-07 03:07:58.375 189 12629.45 105.62 54500.57 88888.00 2016-07-07 03:07:58.500 189 12629.45 105.62 54500.57 88888.00 2016-07-07 03:07:58.625 189 12629.42 105.65 54500.57 88888.00 2016-07-07 03:07:58.750 189 12629.38 105.62 54500.57 88888.00 2016-07-07 03:07:58.875 189 12629.40 105.62 54500.55 88888.00 2016-07-07 03:07:59.000 189 12629.42 105.60 54500.55 88888.00 2016-07-07 03:07:59.125 189 12629.45 105.58 54500.55 88888.00 2016-07-07 03:07:59.250 189 12629.40 105.55 54500.55 88888.00 2016-07-07 03:07:59.375 189 12629.35 105.60 54500.57 88888.00 2016-07-07 03:07:59.500 189 12629.40 105.60 54500.55 88888.00 2016-07-07 03:07:59.625 189 12629.42 105.58 54500.53 88888.00 2016-07-07 03:07:59.750 189 12629.42 105.60 54500.55 88888.00 2016-07-07 03:07:59.875 189 12629.48 105.62 54500.57 88888.00 2016-07-07 03:08:00.000 189 12629.45 105.62 54500.55 88888.00 2016-07-07 03:08:00.125 189 12629.45 105.62 54500.55 88888.00 2016-07-07 03:08:00.250 189 12629.35 105.58 54500.55 88888.00 2016-07-07 03:08:00.375 189 12629.35 105.58 54500.55 88888.00 2016-07-07 03:08:00.500 189 12629.33 105.60 54500.53 88888.00 2016-07-07 03:08:00.625 189 12629.38 105.62 54500.55 88888.00 2016-07-07 03:08:00.750 189 12629.42 105.62 54500.57 88888.00 2016-07-07 03:08:00.875 189 12629.45 105.60 54500.60 88888.00 2016-07-07 03:08:01.000 189 12629.38 105.62 54500.57 88888.00 2016-07-07 03:08:01.125 189 12629.38 105.62 54500.57 88888.00 2016-07-07 03:08:01.250 189 12629.33 105.60 54500.60 88888.00 2016-07-07 03:08:01.375 189 12629.33 105.60 54500.60 88888.00 2016-07-07 03:08:01.500 189 12629.33 105.60 54500.60 88888.00 2016-07-07 03:08:01.625 189 12629.30 105.62 54500.60 88888.00 2016-07-07 03:08:01.750 189 12629.30 105.62 54500.60 88888.00 2016-07-07 03:08:01.875 189 12629.27 105.60 54500.60 88888.00 2016-07-07 03:08:02.000 189 12629.30 105.60 54500.60 88888.00 2016-07-07 03:08:02.125 189 12629.33 105.60 54500.62 88888.00 2016-07-07 03:08:02.250 189 12629.35 105.58 54500.60 88888.00 2016-07-07 03:08:02.375 189 12629.35 105.60 54500.60 88888.00 2016-07-07 03:08:02.500 189 12629.35 105.60 54500.62 88888.00 2016-07-07 03:08:02.625 189 12629.25 105.58 54500.60 88888.00 2016-07-07 03:08:02.750 189 12629.25 105.55 54500.62 88888.00 2016-07-07 03:08:02.875 189 12629.30 105.55 54500.60 88888.00 2016-07-07 03:08:03.000 189 12629.30 105.55 54500.60 88888.00 2016-07-07 03:08:03.125 189 12629.33 105.58 54500.62 88888.00 2016-07-07 03:08:03.250 189 12629.25 105.55 54500.62 88888.00 2016-07-07 03:08:03.375 189 12629.25 105.58 54500.62 88888.00 2016-07-07 03:08:03.500 189 12629.23 105.58 54500.62 88888.00 2016-07-07 03:08:03.625 189 12629.20 105.55 54500.60 88888.00 2016-07-07 03:08:03.750 189 12629.20 105.58 54500.62 88888.00 2016-07-07 03:08:03.875 189 12629.25 105.60 54500.62 88888.00 2016-07-07 03:08:04.000 189 12629.23 105.58 54500.65 88888.00 2016-07-07 03:08:04.125 189 12629.17 105.53 54500.62 88888.00 2016-07-07 03:08:04.250 189 12629.15 105.50 54500.68 88888.00 2016-07-07 03:08:04.375 189 12629.40 105.70 54500.75 88888.00 2016-07-07 03:08:04.500 189 12629.40 105.65 54500.70 88888.00 2016-07-07 03:08:04.625 189 12629.25 105.55 54500.62 88888.00 2016-07-07 03:08:04.750 189 12629.20 105.53 54500.60 88888.00 2016-07-07 03:08:04.875 189 12629.23 105.55 54500.60 88888.00 2016-07-07 03:08:05.000 189 12629.23 105.53 54500.60 88888.00 2016-07-07 03:08:05.125 189 12629.17 105.53 54500.57 88888.00 2016-07-07 03:08:05.250 189 12629.12 105.50 54500.62 88888.00 2016-07-07 03:08:05.375 189 12629.17 105.50 54500.62 88888.00 2016-07-07 03:08:05.500 189 12629.23 105.50 54500.62 88888.00 2016-07-07 03:08:05.625 189 12629.17 105.47 54500.60 88888.00 2016-07-07 03:08:05.750 189 12629.12 105.50 54500.62 88888.00 2016-07-07 03:08:05.875 189 12629.08 105.50 54500.62 88888.00 2016-07-07 03:08:06.000 189 12629.08 105.50 54500.62 88888.00 2016-07-07 03:08:06.125 189 12629.12 105.47 54500.60 88888.00 2016-07-07 03:08:06.250 189 12629.12 105.45 54500.60 88888.00 2016-07-07 03:08:06.375 189 12629.15 105.45 54500.60 88888.00 2016-07-07 03:08:06.500 189 12629.15 105.47 54500.60 88888.00 2016-07-07 03:08:06.625 189 12629.17 105.50 54500.62 88888.00 2016-07-07 03:08:06.750 189 12629.12 105.50 54500.60 88888.00 2016-07-07 03:08:06.875 189 12629.15 105.50 54500.60 88888.00 2016-07-07 03:08:07.000 189 12629.15 105.53 54500.60 88888.00 2016-07-07 03:08:07.125 189 12629.20 105.50 54500.60 88888.00 2016-07-07 03:08:07.250 189 12629.20 105.45 54500.60 88888.00 2016-07-07 03:08:07.375 189 12629.20 105.42 54500.62 88888.00 2016-07-07 03:08:07.500 189 12629.17 105.42 54500.60 88888.00 2016-07-07 03:08:07.625 189 12629.12 105.42 54500.62 88888.00 2016-07-07 03:08:07.750 189 12629.17 105.47 54500.65 88888.00 2016-07-07 03:08:07.875 189 12629.23 105.45 54500.62 88888.00 2016-07-07 03:08:08.000 189 12629.17 105.42 54500.62 88888.00 2016-07-07 03:08:08.125 189 12629.15 105.42 54500.62 88888.00 2016-07-07 03:08:08.250 189 12629.05 105.40 54500.65 88888.00 2016-07-07 03:08:08.375 189 12629.12 105.40 54500.65 88888.00 2016-07-07 03:08:08.500 189 12629.17 105.42 54500.65 88888.00 2016-07-07 03:08:08.625 189 12629.17 105.42 54500.65 88888.00 2016-07-07 03:08:08.750 189 12629.12 105.42 54500.62 88888.00 2016-07-07 03:08:08.875 189 12629.10 105.40 54500.62 88888.00 2016-07-07 03:08:09.000 189 12629.08 105.38 54500.62 88888.00 2016-07-07 03:08:09.125 189 12629.05 105.40 54500.62 88888.00 2016-07-07 03:08:09.250 189 12629.08 105.42 54500.65 88888.00 2016-07-07 03:08:09.375 189 12628.92 105.17 54500.40 88888.00 2016-07-07 03:08:09.500 189 12628.95 105.20 54500.47 88888.00 2016-07-07 03:08:09.625 189 12629.10 105.40 54500.65 88888.00 2016-07-07 03:08:09.750 189 12629.02 105.25 54500.60 88888.00 2016-07-07 03:08:09.875 189 12629.02 105.20 54500.62 88888.00 2016-07-07 03:08:10.000 189 12629.05 105.30 54500.65 88888.00 2016-07-07 03:08:10.125 189 12629.08 105.35 54500.68 88888.00 2016-07-07 03:08:10.250 189 12629.08 105.35 54500.65 88888.00 2016-07-07 03:08:10.375 189 12629.10 105.38 54500.65 88888.00 2016-07-07 03:08:10.500 189 12629.05 105.35 54500.65 88888.00 2016-07-07 03:08:10.625 189 12629.05 105.38 54500.65 88888.00 2016-07-07 03:08:10.750 189 12629.00 105.40 54500.62 88888.00 2016-07-07 03:08:10.875 189 12629.00 105.38 54500.65 88888.00 2016-07-07 03:08:11.000 189 12629.00 105.35 54500.62 88888.00 2016-07-07 03:08:11.125 189 12629.05 105.38 54500.60 88888.00 2016-07-07 03:08:11.250 189 12628.98 105.35 54500.62 88888.00 2016-07-07 03:08:11.375 189 12628.98 105.33 54500.62 88888.00 2016-07-07 03:08:11.500 189 12628.98 105.35 54500.62 88888.00 2016-07-07 03:08:11.625 189 12628.98 105.35 54500.65 88888.00 2016-07-07 03:08:11.750 189 12628.98 105.35 54500.65 88888.00 2016-07-07 03:08:11.875 189 12629.05 105.33 54500.60 88888.00 2016-07-07 03:08:12.000 189 12629.05 105.33 54500.60 88888.00 2016-07-07 03:08:12.125 189 12629.08 105.35 54500.60 88888.00 2016-07-07 03:08:12.250 189 12629.05 105.33 54500.60 88888.00 2016-07-07 03:08:12.375 189 12629.05 105.33 54500.62 88888.00 2016-07-07 03:08:12.500 189 12629.00 105.30 54500.65 88888.00 2016-07-07 03:08:12.625 189 12629.00 105.30 54500.62 88888.00 2016-07-07 03:08:12.750 189 12629.02 105.33 54500.65 88888.00 2016-07-07 03:08:12.875 189 12629.08 105.35 54500.65 88888.00 2016-07-07 03:08:13.000 189 12629.12 105.33 54500.62 88888.00 2016-07-07 03:08:13.125 189 12629.12 105.30 54500.60 88888.00 2016-07-07 03:08:13.250 189 12629.12 105.33 54500.65 88888.00 2016-07-07 03:08:13.375 189 12629.12 105.33 54500.65 88888.00 2016-07-07 03:08:13.500 189 12629.10 105.35 54500.65 88888.00 2016-07-07 03:08:13.625 189 12629.02 105.38 54500.60 88888.00 2016-07-07 03:08:13.750 189 12629.02 105.35 54500.62 88888.00 2016-07-07 03:08:13.875 189 12629.10 105.33 54500.62 88888.00 2016-07-07 03:08:14.000 189 12629.10 105.30 54500.62 88888.00 2016-07-07 03:08:14.125 189 12629.10 105.30 54500.62 88888.00 2016-07-07 03:08:14.250 189 12629.08 105.30 54500.65 88888.00 2016-07-07 03:08:14.375 189 12629.08 105.30 54500.65 88888.00 2016-07-07 03:08:14.500 189 12629.10 105.30 54500.65 88888.00 2016-07-07 03:08:14.625 189 12629.08 105.30 54500.65 88888.00 2016-07-07 03:08:14.750 189 12629.02 105.28 54500.65 88888.00 2016-07-07 03:08:14.875 189 12629.05 105.28 54500.62 88888.00 2016-07-07 03:08:15.000 189 12629.10 105.25 54500.65 88888.00 2016-07-07 03:08:15.125 189 12629.12 105.25 54500.65 88888.00 2016-07-07 03:08:15.250 189 12629.05 105.25 54500.68 88888.00 2016-07-07 03:08:15.375 189 12629.08 105.28 54500.68 88888.00 2016-07-07 03:08:15.500 189 12629.12 105.33 54500.65 88888.00 2016-07-07 03:08:15.625 189 12629.15 105.33 54500.65 88888.00 2016-07-07 03:08:15.750 189 12629.10 105.33 54500.65 88888.00 2016-07-07 03:08:15.875 189 12629.02 105.33 54500.68 88888.00 2016-07-07 03:08:16.000 189 12629.00 105.30 54500.65 88888.00 2016-07-07 03:08:16.125 189 12629.02 105.28 54500.65 88888.00 2016-07-07 03:08:16.250 189 12629.02 105.28 54500.65 88888.00 2016-07-07 03:08:16.375 189 12629.10 105.33 54500.65 88888.00 2016-07-07 03:08:16.500 189 12629.10 105.30 54500.68 88888.00 2016-07-07 03:08:16.625 189 12629.08 105.28 54500.65 88888.00 2016-07-07 03:08:16.750 189 12629.10 105.25 54500.65 88888.00 2016-07-07 03:08:16.875 189 12629.10 105.22 54500.65 88888.00 2016-07-07 03:08:17.000 189 12629.05 105.28 54500.62 88888.00 2016-07-07 03:08:17.125 189 12629.05 105.28 54500.62 88888.00 2016-07-07 03:08:17.250 189 12629.05 105.22 54500.60 88888.00 2016-07-07 03:08:17.375 189 12629.05 105.22 54500.57 88888.00 2016-07-07 03:08:17.500 189 12628.98 105.22 54500.60 88888.00 2016-07-07 03:08:17.625 189 12628.98 105.25 54500.62 88888.00 2016-07-07 03:08:17.750 189 12629.00 105.30 54500.65 88888.00 2016-07-07 03:08:17.875 189 12629.05 105.30 54500.65 88888.00 2016-07-07 03:08:18.000 189 12629.05 105.28 54500.62 88888.00 2016-07-07 03:08:18.125 189 12628.98 105.25 54500.62 88888.00 2016-07-07 03:08:18.250 189 12629.00 105.28 54500.65 88888.00 2016-07-07 03:08:18.375 189 12629.05 105.28 54500.65 88888.00 2016-07-07 03:08:18.500 189 12629.05 105.28 54500.62 88888.00 2016-07-07 03:08:18.625 189 12629.05 105.28 54500.60 88888.00 2016-07-07 03:08:18.750 189 12629.02 105.25 54500.60 88888.00 2016-07-07 03:08:18.875 189 12629.00 105.25 54500.60 88888.00 2016-07-07 03:08:19.000 189 12629.05 105.28 54500.60 88888.00 2016-07-07 03:08:19.125 189 12629.00 105.30 54500.62 88888.00 2016-07-07 03:08:19.250 189 12628.95 105.30 54500.65 88888.00 2016-07-07 03:08:19.375 189 12629.05 105.33 54500.65 88888.00 2016-07-07 03:08:19.500 189 12629.08 105.35 54500.65 88888.00 2016-07-07 03:08:19.625 189 12629.02 105.35 54500.62 88888.00 2016-07-07 03:08:19.750 189 12628.98 105.33 54500.62 88888.00 2016-07-07 03:08:19.875 189 12628.95 105.33 54500.60 88888.00 2016-07-07 03:08:20.000 189 12628.98 105.38 54500.60 88888.00 2016-07-07 03:08:20.125 189 12628.98 105.35 54500.60 88888.00 2016-07-07 03:08:20.250 189 12628.95 105.33 54500.62 88888.00 2016-07-07 03:08:20.375 189 12629.05 105.38 54500.60 88888.00 2016-07-07 03:08:20.500 189 12629.05 105.38 54500.62 88888.00 2016-07-07 03:08:20.625 189 12629.02 105.40 54500.65 88888.00 2016-07-07 03:08:20.750 189 12628.98 105.38 54500.65 88888.00 2016-07-07 03:08:20.875 189 12629.00 105.35 54500.62 88888.00 2016-07-07 03:08:21.000 189 12629.10 105.35 54500.57 88888.00 2016-07-07 03:08:21.125 189 12629.10 105.38 54500.60 88888.00 2016-07-07 03:08:21.250 189 12629.02 105.38 54500.62 88888.00 2016-07-07 03:08:21.375 189 12629.08 105.40 54500.60 88888.00 2016-07-07 03:08:21.500 189 12629.08 105.40 54500.62 88888.00 2016-07-07 03:08:21.625 189 12629.02 105.38 54500.62 88888.00 2016-07-07 03:08:21.750 189 12629.08 105.38 54500.62 88888.00 2016-07-07 03:08:21.875 189 12629.05 105.35 54500.60 88888.00 2016-07-07 03:08:22.000 189 12629.02 105.30 54500.57 88888.00 2016-07-07 03:08:22.125 189 12629.05 105.33 54500.60 88888.00 2016-07-07 03:08:22.250 189 12629.10 105.33 54500.60 88888.00 2016-07-07 03:08:22.375 189 12629.12 105.35 54500.60 88888.00 2016-07-07 03:08:22.500 189 12629.12 105.35 54500.62 88888.00 2016-07-07 03:08:22.625 189 12629.12 105.35 54500.60 88888.00 2016-07-07 03:08:22.750 189 12629.12 105.33 54500.57 88888.00 2016-07-07 03:08:22.875 189 12629.20 105.33 54500.55 88888.00 2016-07-07 03:08:23.000 189 12629.23 105.35 54500.57 88888.00 2016-07-07 03:08:23.125 189 12629.20 105.33 54500.60 88888.00 2016-07-07 03:08:23.250 189 12629.10 105.38 54500.60 88888.00 2016-07-07 03:08:23.375 189 12629.10 105.38 54500.60 88888.00 2016-07-07 03:08:23.500 189 12629.15 105.35 54500.60 88888.00 2016-07-07 03:08:23.625 189 12629.17 105.33 54500.55 88888.00 2016-07-07 03:08:23.750 189 12629.33 105.33 54500.57 88888.00 2016-07-07 03:08:23.875 189 12629.33 105.35 54500.57 88888.00 2016-07-07 03:08:24.000 189 12629.25 105.33 54500.57 88888.00 2016-07-07 03:08:24.125 189 12629.23 105.35 54500.57 88888.00 2016-07-07 03:08:24.250 189 12629.23 105.35 54500.57 88888.00 2016-07-07 03:08:24.375 189 12629.25 105.38 54500.57 88888.00 2016-07-07 03:08:24.500 189 12629.25 105.40 54500.60 88888.00 2016-07-07 03:08:24.625 189 12629.30 105.40 54500.57 88888.00 2016-07-07 03:08:24.750 189 12629.30 105.42 54500.60 88888.00 2016-07-07 03:08:24.875 189 12629.38 105.42 54500.60 88888.00 2016-07-07 03:08:25.000 189 12629.40 105.42 54500.60 88888.00 2016-07-07 03:08:25.125 189 12629.42 105.45 54500.62 88888.00 2016-07-07 03:08:25.250 189 12629.35 105.45 54500.62 88888.00 2016-07-07 03:08:25.375 189 12629.33 105.45 54500.62 88888.00 2016-07-07 03:08:25.500 189 12629.38 105.42 54500.57 88888.00 2016-07-07 03:08:25.625 189 12629.40 105.47 54500.55 88888.00 2016-07-07 03:08:25.750 189 12629.40 105.45 54500.55 88888.00 2016-07-07 03:08:25.875 189 12629.42 105.45 54500.57 88888.00 2016-07-07 03:08:26.000 189 12629.38 105.45 54500.57 88888.00 2016-07-07 03:08:26.125 189 12629.35 105.47 54500.57 88888.00 2016-07-07 03:08:26.250 189 12629.38 105.45 54500.57 88888.00 2016-07-07 03:08:26.375 189 12629.42 105.47 54500.60 88888.00 2016-07-07 03:08:26.500 189 12629.40 105.50 54500.60 88888.00 2016-07-07 03:08:26.625 189 12629.38 105.50 54500.60 88888.00 2016-07-07 03:08:26.750 189 12629.33 105.55 54500.57 88888.00 2016-07-07 03:08:26.875 189 12629.38 105.53 54500.55 88888.00 2016-07-07 03:08:27.000 189 12629.40 105.53 54500.55 88888.00 2016-07-07 03:08:27.125 189 12629.38 105.53 54500.57 88888.00 2016-07-07 03:08:27.250 189 12629.33 105.53 54500.55 88888.00 2016-07-07 03:08:27.375 189 12629.38 105.55 54500.55 88888.00 2016-07-07 03:08:27.500 189 12629.42 105.55 54500.57 88888.00 2016-07-07 03:08:27.625 189 12629.45 105.55 54500.55 88888.00 2016-07-07 03:08:27.750 189 12629.45 105.55 54500.53 88888.00 2016-07-07 03:08:27.875 189 12629.48 105.58 54500.53 88888.00 2016-07-07 03:08:28.000 189 12629.48 105.58 54500.53 88888.00 2016-07-07 03:08:28.125 189 12629.45 105.55 54500.53 88888.00 2016-07-07 03:08:28.250 189 12629.40 105.50 54500.53 88888.00 2016-07-07 03:08:28.375 189 12629.48 105.53 54500.53 88888.00 2016-07-07 03:08:28.500 189 12629.45 105.55 54500.55 88888.00 2016-07-07 03:08:28.625 189 12629.42 105.55 54500.55 88888.00 2016-07-07 03:08:28.750 189 12629.42 105.53 54500.53 88888.00 2016-07-07 03:08:28.875 189 12629.45 105.53 54500.53 88888.00 2016-07-07 03:08:29.000 189 12629.50 105.53 54500.47 88888.00 2016-07-07 03:08:29.125 189 12629.52 105.58 54500.50 88888.00 2016-07-07 03:08:29.250 189 12629.50 105.58 54500.50 88888.00 2016-07-07 03:08:29.375 189 12629.52 105.60 54500.53 88888.00 2016-07-07 03:08:29.500 189 12629.58 105.58 54500.50 88888.00 2016-07-07 03:08:29.625 189 12629.62 105.60 54500.47 88888.00 2016-07-07 03:08:29.750 189 12629.58 105.60 54500.47 88888.00 2016-07-07 03:08:29.875 189 12629.60 105.60 54500.45 88888.00 2016-07-07 03:08:30.000 189 12629.60 105.60 54500.47 88888.00 2016-07-07 03:08:30.125 189 12629.62 105.65 54500.47 88888.00 2016-07-07 03:08:30.250 189 12629.60 105.62 54500.50 88888.00 2016-07-07 03:08:30.375 189 12629.60 105.62 54500.47 88888.00 2016-07-07 03:08:30.500 189 12629.58 105.62 54500.47 88888.00 2016-07-07 03:08:30.625 189 12629.62 105.62 54500.47 88888.00 2016-07-07 03:08:30.750 189 12629.65 105.67 54500.50 88888.00 2016-07-07 03:08:30.875 189 12629.65 105.67 54500.53 88888.00 2016-07-07 03:08:31.000 189 12629.65 105.70 54500.50 88888.00 2016-07-07 03:08:31.125 189 12629.67 105.67 54500.50 88888.00 2016-07-07 03:08:31.250 189 12629.62 105.70 54500.50 88888.00 2016-07-07 03:08:31.375 189 12629.67 105.72 54500.47 88888.00 2016-07-07 03:08:31.500 189 12629.67 105.72 54500.50 88888.00 2016-07-07 03:08:31.625 189 12629.75 105.70 54500.47 88888.00 2016-07-07 03:08:31.750 189 12629.75 105.72 54500.50 88888.00 2016-07-07 03:08:31.875 189 12629.73 105.72 54500.47 88888.00 2016-07-07 03:08:32.000 189 12629.80 105.70 54500.45 88888.00 2016-07-07 03:08:32.125 189 12629.80 105.72 54500.45 88888.00 2016-07-07 03:08:32.250 189 12629.80 105.70 54500.47 88888.00 2016-07-07 03:08:32.375 189 12629.75 105.75 54500.47 88888.00 2016-07-07 03:08:32.500 189 12629.73 105.75 54500.50 88888.00 2016-07-07 03:08:32.625 189 12629.75 105.75 54500.47 88888.00 2016-07-07 03:08:32.750 189 12629.80 105.78 54500.45 88888.00 2016-07-07 03:08:32.875 189 12629.77 105.80 54500.47 88888.00 2016-07-07 03:08:33.000 189 12629.88 105.78 54500.43 88888.00 2016-07-07 03:08:33.125 189 12629.88 105.78 54500.43 88888.00 2016-07-07 03:08:33.250 189 12629.83 105.75 54500.45 88888.00 2016-07-07 03:08:33.375 189 12629.83 105.78 54500.45 88888.00 2016-07-07 03:08:33.500 189 12629.85 105.78 54500.45 88888.00 2016-07-07 03:08:33.625 189 12629.85 105.80 54500.45 88888.00 2016-07-07 03:08:33.750 189 12629.83 105.83 54500.47 88888.00 2016-07-07 03:08:33.875 189 12629.80 105.80 54500.47 88888.00 2016-07-07 03:08:34.000 189 12629.80 105.80 54500.45 88888.00 2016-07-07 03:08:34.125 189 12629.80 105.80 54500.45 88888.00 2016-07-07 03:08:34.250 189 12629.83 105.80 54500.43 88888.00 2016-07-07 03:08:34.375 189 12629.83 105.80 54500.43 88888.00 2016-07-07 03:08:34.500 189 12629.90 105.80 54500.40 88888.00 2016-07-07 03:08:34.625 189 12629.92 105.83 54500.38 88888.00 2016-07-07 03:08:34.750 189 12629.88 105.80 54500.40 88888.00 2016-07-07 03:08:34.875 189 12629.88 105.80 54500.43 88888.00 2016-07-07 03:08:35.000 189 12629.90 105.80 54500.40 88888.00 2016-07-07 03:08:35.125 189 12629.92 105.83 54500.38 88888.00 2016-07-07 03:08:35.250 189 12629.90 105.85 54500.35 88888.00 2016-07-07 03:08:35.375 189 12629.95 105.85 54500.35 88888.00 2016-07-07 03:08:35.500 189 12629.95 105.85 54500.38 88888.00 2016-07-07 03:08:35.625 189 12629.90 105.85 54500.40 88888.00 2016-07-07 03:08:35.750 189 12629.90 105.88 54500.38 88888.00 2016-07-07 03:08:35.875 189 12629.90 105.88 54500.38 88888.00 2016-07-07 03:08:36.000 189 12629.98 105.88 54500.35 88888.00 2016-07-07 03:08:36.125 189 12630.02 105.90 54500.38 88888.00 2016-07-07 03:08:36.250 189 12629.98 105.88 54500.38 88888.00 2016-07-07 03:08:36.375 189 12629.98 105.90 54500.35 88888.00 2016-07-07 03:08:36.500 189 12630.05 105.92 54500.38 88888.00 2016-07-07 03:08:36.625 189 12630.08 105.95 54500.38 88888.00 2016-07-07 03:08:36.750 189 12630.08 105.92 54500.38 88888.00 2016-07-07 03:08:36.875 189 12630.10 105.92 54500.35 88888.00 2016-07-07 03:08:37.000 189 12630.12 105.92 54500.32 88888.00 2016-07-07 03:08:37.125 189 12630.15 105.95 54500.35 88888.00 2016-07-07 03:08:37.250 189 12630.12 105.95 54500.38 88888.00 2016-07-07 03:08:37.375 189 12630.15 105.97 54500.38 88888.00 2016-07-07 03:08:37.500 189 12630.17 106.00 54500.35 88888.00 2016-07-07 03:08:37.625 189 12630.20 106.00 54500.35 88888.00 2016-07-07 03:08:37.750 189 12630.23 105.95 54500.35 88888.00 2016-07-07 03:08:37.875 189 12630.30 105.95 54500.32 88888.00 2016-07-07 03:08:38.000 189 12630.35 105.97 54500.32 88888.00 2016-07-07 03:08:38.125 189 12630.33 106.03 54500.30 88888.00 2016-07-07 03:08:38.250 189 12630.25 106.00 54500.30 88888.00 2016-07-07 03:08:38.375 189 12630.30 105.97 54500.30 88888.00 2016-07-07 03:08:38.500 189 12630.35 106.00 54500.35 88888.00 2016-07-07 03:08:38.625 189 12630.30 106.05 54500.38 88888.00 2016-07-07 03:08:38.750 189 12630.30 106.08 54500.38 88888.00 2016-07-07 03:08:38.875 189 12630.40 106.05 54500.35 88888.00 2016-07-07 03:08:39.000 189 12630.42 106.05 54500.32 88888.00 2016-07-07 03:08:39.125 189 12630.45 106.12 54500.38 88888.00 2016-07-07 03:08:39.250 189 12630.45 106.17 54500.40 88888.00 2016-07-07 03:08:39.375 189 12630.42 106.12 54500.32 88888.00 2016-07-07 03:08:39.500 189 12630.38 106.10 54500.30 88888.00 2016-07-07 03:08:39.625 189 12630.38 106.10 54500.30 88888.00 2016-07-07 03:08:39.750 189 12630.40 106.15 54500.32 88888.00 2016-07-07 03:08:39.875 189 12630.38 106.15 54500.30 88888.00 2016-07-07 03:08:40.000 189 12630.35 106.12 54500.28 88888.00 2016-07-07 03:08:40.125 189 12630.30 106.10 54500.28 88888.00 2016-07-07 03:08:40.250 189 12630.33 106.12 54500.30 88888.00 2016-07-07 03:08:40.375 189 12630.42 106.15 54500.30 88888.00 2016-07-07 03:08:40.500 189 12630.45 106.15 54500.32 88888.00 2016-07-07 03:08:40.625 189 12630.45 106.15 54500.32 88888.00 2016-07-07 03:08:40.750 189 12630.42 106.15 54500.30 88888.00 2016-07-07 03:08:40.875 189 12630.42 106.15 54500.28 88888.00 2016-07-07 03:08:41.000 189 12630.45 106.20 54500.28 88888.00 2016-07-07 03:08:41.125 189 12630.50 106.20 54500.30 88888.00 2016-07-07 03:08:41.250 189 12630.50 106.15 54500.28 88888.00 2016-07-07 03:08:41.375 189 12630.50 106.17 54500.22 88888.00 2016-07-07 03:08:41.500 189 12630.60 106.22 54500.25 88888.00 2016-07-07 03:08:41.625 189 12630.62 106.25 54500.28 88888.00 2016-07-07 03:08:41.750 189 12630.65 106.25 54500.28 88888.00 2016-07-07 03:08:41.875 189 12630.65 106.22 54500.25 88888.00 2016-07-07 03:08:42.000 189 12630.65 106.20 54500.22 88888.00 2016-07-07 03:08:42.125 189 12630.67 106.20 54500.25 88888.00 2016-07-07 03:08:42.250 189 12630.73 106.22 54500.22 88888.00 2016-07-07 03:08:42.375 189 12630.73 106.22 54500.22 88888.00 2016-07-07 03:08:42.500 189 12630.70 106.22 54500.22 88888.00 2016-07-07 03:08:42.625 189 12630.75 106.28 54500.22 88888.00 2016-07-07 03:08:42.750 189 12630.70 106.30 54500.22 88888.00 2016-07-07 03:08:42.875 189 12630.70 106.30 54500.25 88888.00 2016-07-07 03:08:43.000 189 12630.75 106.30 54500.20 88888.00 2016-07-07 03:08:43.125 189 12630.75 106.28 54500.18 88888.00 2016-07-07 03:08:43.250 189 12630.77 106.28 54500.22 88888.00 2016-07-07 03:08:43.375 189 12630.80 106.30 54500.20 88888.00 2016-07-07 03:08:43.500 189 12630.75 106.30 54500.20 88888.00 2016-07-07 03:08:43.625 189 12630.75 106.33 54500.22 88888.00 2016-07-07 03:08:43.750 189 12630.75 106.33 54500.22 88888.00 2016-07-07 03:08:43.875 189 12630.75 106.35 54500.20 88888.00 2016-07-07 03:08:44.000 189 12630.73 106.33 54500.20 88888.00 2016-07-07 03:08:44.125 189 12630.75 106.33 54500.22 88888.00 2016-07-07 03:08:44.250 189 12630.85 106.33 54500.25 88888.00 2016-07-07 03:08:44.375 189 12630.90 106.35 54500.25 88888.00 2016-07-07 03:08:44.500 189 12630.88 106.38 54500.22 88888.00 2016-07-07 03:08:44.625 189 12630.85 106.38 54500.20 88888.00 2016-07-07 03:08:44.750 189 12630.85 106.35 54500.20 88888.00 2016-07-07 03:08:44.875 189 12630.90 106.40 54500.18 88888.00 2016-07-07 03:08:45.000 189 12630.90 106.38 54500.18 88888.00 2016-07-07 03:08:45.125 189 12630.90 106.38 54500.15 88888.00 2016-07-07 03:08:45.250 189 12630.92 106.38 54500.15 88888.00 2016-07-07 03:08:45.375 189 12630.95 106.38 54500.18 88888.00 2016-07-07 03:08:45.500 189 12630.92 106.40 54500.18 88888.00 2016-07-07 03:08:45.625 189 12630.90 106.40 54500.18 88888.00 2016-07-07 03:08:45.750 189 12630.98 106.42 54500.20 88888.00 2016-07-07 03:08:45.875 189 12630.98 106.45 54500.20 88888.00 2016-07-07 03:08:46.000 189 12630.92 106.45 54500.20 88888.00 2016-07-07 03:08:46.125 189 12630.95 106.40 54500.20 88888.00 2016-07-07 03:08:46.250 189 12631.00 106.40 54500.20 88888.00 2016-07-07 03:08:46.375 189 12631.05 106.42 54500.20 88888.00 2016-07-07 03:08:46.500 189 12631.05 106.42 54500.20 88888.00 2016-07-07 03:08:46.625 189 12631.10 106.42 54500.18 88888.00 2016-07-07 03:08:46.750 189 12631.15 106.45 54500.15 88888.00 2016-07-07 03:08:46.875 189 12631.17 106.40 54500.15 88888.00 2016-07-07 03:08:47.000 189 12631.17 106.42 54500.18 88888.00 2016-07-07 03:08:47.125 189 12631.12 106.45 54500.18 88888.00 2016-07-07 03:08:47.250 189 12631.15 106.45 54500.20 88888.00 2016-07-07 03:08:47.375 189 12631.20 106.47 54500.18 88888.00 2016-07-07 03:08:47.500 189 12631.20 106.47 54500.15 88888.00 2016-07-07 03:08:47.625 189 12631.25 106.50 54500.18 88888.00 2016-07-07 03:08:47.750 189 12631.25 106.47 54500.18 88888.00 2016-07-07 03:08:47.875 189 12631.20 106.45 54500.12 88888.00 2016-07-07 03:08:48.000 189 12631.20 106.40 54500.10 88888.00 2016-07-07 03:08:48.125 189 12631.23 106.42 54500.12 88888.00 2016-07-07 03:08:48.250 189 12631.30 106.50 54500.12 88888.00 2016-07-07 03:08:48.375 189 12631.30 106.50 54500.12 88888.00 2016-07-07 03:08:48.500 189 12631.27 106.53 54500.10 88888.00 2016-07-07 03:08:48.625 189 12631.23 106.50 54500.12 88888.00 2016-07-07 03:08:48.750 189 12631.27 106.50 54500.15 88888.00 2016-07-07 03:08:48.875 189 12631.30 106.53 54500.12 88888.00 2016-07-07 03:08:49.000 189 12631.27 106.53 54500.12 88888.00 2016-07-07 03:08:49.125 189 12631.30 106.55 54500.15 88888.00 2016-07-07 03:08:49.250 189 12631.33 106.55 54500.15 88888.00 2016-07-07 03:08:49.375 189 12631.40 106.55 54500.15 88888.00 2016-07-07 03:08:49.500 189 12631.40 106.58 54500.12 88888.00 2016-07-07 03:08:49.625 189 12631.35 106.60 54500.12 88888.00 2016-07-07 03:08:49.750 189 12631.33 106.58 54500.12 88888.00 2016-07-07 03:08:49.875 189 12631.33 106.58 54500.12 88888.00 2016-07-07 03:08:50.000 189 12631.42 106.62 54500.12 88888.00 2016-07-07 03:08:50.125 189 12631.48 106.62 54500.15 88888.00 2016-07-07 03:08:50.250 189 12631.45 106.62 54500.12 88888.00 2016-07-07 03:08:50.375 189 12631.45 106.65 54500.12 88888.00 2016-07-07 03:08:50.500 189 12631.48 106.65 54500.12 88888.00 2016-07-07 03:08:50.625 189 12631.48 106.67 54500.12 88888.00 2016-07-07 03:08:50.750 189 12631.42 106.67 54500.15 88888.00 2016-07-07 03:08:50.875 189 12631.42 106.70 54500.12 88888.00 2016-07-07 03:08:51.000 189 12631.48 106.67 54500.10 88888.00 2016-07-07 03:08:51.125 189 12631.52 106.65 54500.12 88888.00 2016-07-07 03:08:51.250 189 12631.52 106.65 54500.10 88888.00 2016-07-07 03:08:51.375 189 12631.58 106.65 54500.10 88888.00 2016-07-07 03:08:51.500 189 12631.55 106.62 54500.10 88888.00 2016-07-07 03:08:51.625 189 12631.58 106.62 54500.10 88888.00 2016-07-07 03:08:51.750 189 12631.55 106.67 54500.07 88888.00 2016-07-07 03:08:51.875 189 12631.55 106.70 54500.07 88888.00 2016-07-07 03:08:52.000 189 12631.50 106.67 54500.07 88888.00 2016-07-07 03:08:52.125 189 12631.55 106.70 54500.10 88888.00 2016-07-07 03:08:52.250 189 12631.58 106.70 54500.07 88888.00 2016-07-07 03:08:52.375 189 12631.58 106.72 54500.07 88888.00 2016-07-07 03:08:52.500 189 12631.55 106.72 54500.10 88888.00 2016-07-07 03:08:52.625 189 12631.58 106.70 54500.07 88888.00 2016-07-07 03:08:52.750 189 12631.60 106.67 54500.07 88888.00 2016-07-07 03:08:52.875 189 12631.60 106.70 54500.05 88888.00 2016-07-07 03:08:53.000 189 12631.60 106.70 54500.05 88888.00 2016-07-07 03:08:53.125 189 12631.60 106.70 54500.05 88888.00 2016-07-07 03:08:53.250 189 12631.60 106.67 54500.05 88888.00 2016-07-07 03:08:53.375 189 12631.65 106.72 54500.05 88888.00 2016-07-07 03:08:53.500 189 12631.70 106.72 54500.05 88888.00 2016-07-07 03:08:53.625 189 12631.70 106.72 54500.07 88888.00 2016-07-07 03:08:53.750 189 12631.67 106.72 54500.07 88888.00 2016-07-07 03:08:53.875 189 12631.67 106.72 54500.07 88888.00 2016-07-07 03:08:54.000 189 12631.70 106.75 54500.05 88888.00 2016-07-07 03:08:54.125 189 12631.73 106.75 54500.05 88888.00 2016-07-07 03:08:54.250 189 12631.73 106.75 54500.05 88888.00 2016-07-07 03:08:54.375 189 12631.75 106.80 54500.07 88888.00 2016-07-07 03:08:54.500 189 12631.77 106.80 54500.05 88888.00 2016-07-07 03:08:54.625 189 12631.80 106.78 54500.05 88888.00 2016-07-07 03:08:54.750 189 12631.85 106.83 54500.05 88888.00 2016-07-07 03:08:54.875 189 12631.90 106.85 54500.10 88888.00 2016-07-07 03:08:55.000 189 12631.90 106.80 54500.10 88888.00 2016-07-07 03:08:55.125 189 12631.80 106.80 54500.07 88888.00 2016-07-07 03:08:55.250 189 12631.80 106.83 54500.07 88888.00 2016-07-07 03:08:55.375 189 12631.90 106.85 54500.07 88888.00 2016-07-07 03:08:55.500 189 12631.90 106.85 54500.07 88888.00 2016-07-07 03:08:55.625 189 12631.88 106.88 54500.07 88888.00 2016-07-07 03:08:55.750 189 12631.92 106.85 54500.05 88888.00 2016-07-07 03:08:55.875 189 12631.98 106.85 54500.05 88888.00 2016-07-07 03:08:56.000 189 12632.02 106.88 54500.05 88888.00 2016-07-07 03:08:56.125 189 12631.98 106.88 54500.07 88888.00 2016-07-07 03:08:56.250 189 12632.02 106.85 54500.05 88888.00 2016-07-07 03:08:56.375 189 12632.05 106.88 54500.07 88888.00 2016-07-07 03:08:56.500 189 12631.98 106.88 54500.05 88888.00 2016-07-07 03:08:56.625 189 12631.98 106.88 54500.05 88888.00 2016-07-07 03:08:56.750 189 12632.00 106.85 54500.05 88888.00 2016-07-07 03:08:56.875 189 12632.02 106.88 54500.05 88888.00 2016-07-07 03:08:57.000 189 12631.98 106.88 54500.03 88888.00 2016-07-07 03:08:57.125 189 12631.92 106.88 54500.03 88888.00 2016-07-07 03:08:57.250 189 12631.92 106.90 54500.05 88888.00 2016-07-07 03:08:57.375 189 12632.00 106.97 54500.07 88888.00 2016-07-07 03:08:57.500 189 12632.02 106.95 54500.07 88888.00 2016-07-07 03:08:57.625 189 12632.05 106.92 54500.10 88888.00 2016-07-07 03:08:57.750 189 12632.08 106.95 54500.07 88888.00 2016-07-07 03:08:57.875 189 12632.05 106.92 54500.05 88888.00 2016-07-07 03:08:58.000 189 12632.02 106.95 54500.03 88888.00 2016-07-07 03:08:58.125 189 12632.05 106.95 54500.03 88888.00 2016-07-07 03:08:58.250 189 12632.05 106.95 54500.03 88888.00 2016-07-07 03:08:58.375 189 12631.85 106.72 54499.95 88888.00 2016-07-07 03:08:58.500 189 12631.95 106.80 54499.97 88888.00 2016-07-07 03:08:58.625 189 12632.15 106.95 54500.03 88888.00 2016-07-07 03:08:58.750 189 12632.20 107.00 54500.03 88888.00 2016-07-07 03:08:58.875 189 12632.20 106.97 54500.00 88888.00 2016-07-07 03:08:59.000 189 12632.15 106.95 54500.00 88888.00 2016-07-07 03:08:59.125 189 12632.10 106.97 54500.00 88888.00 2016-07-07 03:08:59.250 189 12632.12 106.95 54500.03 88888.00 2016-07-07 03:08:59.375 189 12632.17 106.97 54500.00 88888.00 2016-07-07 03:08:59.500 189 12632.20 106.97 54500.00 88888.00 2016-07-07 03:08:59.625 189 12632.23 107.03 54500.00 88888.00 2016-07-07 03:08:59.750 189 12632.20 107.00 54500.00 88888.00 2016-07-07 03:08:59.875 189 12632.23 107.03 54500.00 88888.00 2016-07-07 03:09:00.000 189 12632.27 107.00 54500.00 88888.00 2016-07-07 03:09:00.125 189 12632.25 107.00 54500.03 88888.00 2016-07-07 03:09:00.250 189 12632.30 107.00 54500.03 88888.00 2016-07-07 03:09:00.375 189 12632.27 107.03 54500.03 88888.00 2016-07-07 03:09:00.500 189 12632.27 107.03 54499.97 88888.00 2016-07-07 03:09:00.625 189 12632.33 107.00 54499.97 88888.00 2016-07-07 03:09:00.750 189 12632.38 107.05 54499.97 88888.00 2016-07-07 03:09:00.875 189 12632.40 107.08 54500.00 88888.00 2016-07-07 03:09:01.000 189 12632.35 107.10 54500.00 88888.00 2016-07-07 03:09:01.125 189 12632.35 107.10 54499.97 88888.00 2016-07-07 03:09:01.250 189 12632.38 107.03 54499.90 88888.00 2016-07-07 03:09:01.375 189 12632.42 107.08 54499.95 88888.00 2016-07-07 03:09:01.500 189 12632.45 107.12 54499.97 88888.00 2016-07-07 03:09:01.625 189 12632.45 107.15 54500.00 88888.00 2016-07-07 03:09:01.750 189 12632.45 107.10 54500.00 88888.00 2016-07-07 03:09:01.875 189 12632.48 107.12 54500.00 88888.00 2016-07-07 03:09:02.000 189 12632.52 107.12 54500.00 88888.00 2016-07-07 03:09:02.125 189 12632.58 107.12 54500.00 88888.00 2016-07-07 03:09:02.250 189 12632.50 107.05 54499.97 88888.00 2016-07-07 03:09:02.375 189 12632.48 107.08 54499.95 88888.00 2016-07-07 03:09:02.500 189 12632.55 107.10 54499.97 88888.00 2016-07-07 03:09:02.625 189 12632.65 107.12 54499.97 88888.00 2016-07-07 03:09:02.750 189 12632.67 107.15 54499.97 88888.00 2016-07-07 03:09:02.875 189 12632.70 107.15 54499.97 88888.00 2016-07-07 03:09:03.000 189 12632.73 107.17 54500.00 88888.00 2016-07-07 03:09:03.125 189 12632.70 107.15 54500.00 88888.00 2016-07-07 03:09:03.250 189 12632.60 107.10 54500.00 88888.00 2016-07-07 03:09:03.375 189 12632.62 107.10 54499.97 88888.00 2016-07-07 03:09:03.500 189 12632.67 107.12 54500.03 88888.00 2016-07-07 03:09:03.625 189 12632.73 107.15 54500.03 88888.00 2016-07-07 03:09:03.750 189 12632.67 107.12 54500.00 88888.00 2016-07-07 03:09:03.875 189 12632.58 107.10 54499.97 88888.00 2016-07-07 03:09:04.000 189 12632.62 107.12 54499.97 88888.00 2016-07-07 03:09:04.125 189 12632.65 107.15 54500.00 88888.00 2016-07-07 03:09:04.250 189 12632.58 107.12 54500.03 88888.00 2016-07-07 03:09:04.375 189 12632.62 107.17 54500.00 88888.00 2016-07-07 03:09:04.500 189 12632.67 107.17 54500.00 88888.00 2016-07-07 03:09:04.625 189 12632.70 107.17 54499.97 88888.00 2016-07-07 03:09:04.750 189 12632.70 107.12 54499.97 88888.00 2016-07-07 03:09:04.875 189 12632.73 107.12 54500.00 88888.00 2016-07-07 03:09:05.000 189 12632.75 107.17 54499.97 88888.00 2016-07-07 03:09:05.125 189 12632.77 107.17 54500.00 88888.00 2016-07-07 03:09:05.250 189 12632.75 107.12 54500.00 88888.00 2016-07-07 03:09:05.375 189 12632.77 107.15 54500.00 88888.00 2016-07-07 03:09:05.500 189 12632.77 107.12 54500.00 88888.00 2016-07-07 03:09:05.625 189 12632.75 107.15 54500.00 88888.00 2016-07-07 03:09:05.750 189 12632.77 107.15 54499.97 88888.00 2016-07-07 03:09:05.875 189 12632.80 107.15 54499.95 88888.00 2016-07-07 03:09:06.000 189 12632.80 107.15 54499.97 88888.00 2016-07-07 03:09:06.125 189 12632.85 107.15 54499.97 88888.00 2016-07-07 03:09:06.250 189 12632.85 107.10 54499.95 88888.00 2016-07-07 03:09:06.375 189 12632.77 107.08 54499.97 88888.00 2016-07-07 03:09:06.500 189 12632.75 107.15 54499.97 88888.00 2016-07-07 03:09:06.625 189 12632.75 107.17 54500.00 88888.00 2016-07-07 03:09:06.750 189 12632.75 107.17 54499.97 88888.00 2016-07-07 03:09:06.875 189 12632.77 107.17 54499.97 88888.00 2016-07-07 03:09:07.000 189 12632.77 107.17 54500.00 88888.00 2016-07-07 03:09:07.125 189 12632.80 107.20 54499.97 88888.00 2016-07-07 03:09:07.250 189 12632.83 107.20 54499.97 88888.00 2016-07-07 03:09:07.375 189 12632.85 107.20 54499.97 88888.00 2016-07-07 03:09:07.500 189 12632.90 107.17 54499.97 88888.00 2016-07-07 03:09:07.625 189 12632.95 107.20 54499.97 88888.00 2016-07-07 03:09:07.750 189 12632.95 107.25 54500.00 88888.00 2016-07-07 03:09:07.875 189 12632.95 107.25 54499.97 88888.00 2016-07-07 03:09:08.000 189 12632.95 107.25 54499.97 88888.00 2016-07-07 03:09:08.125 189 12632.88 107.25 54500.00 88888.00 2016-07-07 03:09:08.250 189 12632.83 107.20 54500.00 88888.00 2016-07-07 03:09:08.375 189 12632.88 107.20 54500.00 88888.00 2016-07-07 03:09:08.500 189 12632.98 107.25 54500.00 88888.00 2016-07-07 03:09:08.625 189 12632.95 107.22 54500.00 88888.00 2016-07-07 03:09:08.750 189 12632.90 107.22 54499.97 88888.00 2016-07-07 03:09:08.875 189 12632.92 107.25 54500.00 88888.00 2016-07-07 03:09:09.000 189 12632.95 107.22 54500.00 88888.00 2016-07-07 03:09:09.125 189 12632.98 107.25 54500.00 88888.00 2016-07-07 03:09:09.250 189 12632.90 107.22 54500.00 88888.00 2016-07-07 03:09:09.375 189 12632.90 107.22 54500.00 88888.00 2016-07-07 03:09:09.500 189 12632.90 107.22 54500.00 88888.00 2016-07-07 03:09:09.625 189 12632.92 107.25 54500.00 88888.00 2016-07-07 03:09:09.750 189 12632.95 107.25 54500.00 88888.00 2016-07-07 03:09:09.875 189 12632.92 107.22 54500.00 88888.00 2016-07-07 03:09:10.000 189 12632.95 107.22 54500.00 88888.00 2016-07-07 03:09:10.125 189 12632.92 107.22 54500.00 88888.00 2016-07-07 03:09:10.250 189 12632.92 107.22 54500.03 88888.00 2016-07-07 03:09:10.375 189 12632.98 107.25 54500.03 88888.00 2016-07-07 03:09:10.500 189 12633.02 107.22 54500.00 88888.00 2016-07-07 03:09:10.625 189 12633.02 107.22 54500.03 88888.00 2016-07-07 03:09:10.750 189 12632.98 107.20 54500.00 88888.00 2016-07-07 03:09:10.875 189 12632.98 107.20 54500.00 88888.00 2016-07-07 03:09:11.000 189 12632.98 107.20 54500.00 88888.00 2016-07-07 03:09:11.125 189 12632.98 107.20 54500.00 88888.00 2016-07-07 03:09:11.250 189 12633.00 107.20 54500.00 88888.00 2016-07-07 03:09:11.375 189 12633.02 107.20 54500.00 88888.00 2016-07-07 03:09:11.500 189 12632.98 107.20 54500.00 88888.00 2016-07-07 03:09:11.625 189 12632.98 107.25 54500.03 88888.00 2016-07-07 03:09:11.750 189 12633.00 107.25 54499.97 88888.00 2016-07-07 03:09:11.875 189 12633.08 107.22 54500.00 88888.00 2016-07-07 03:09:12.000 189 12633.08 107.20 54500.00 88888.00 2016-07-07 03:09:12.125 189 12633.12 107.20 54500.00 88888.00 2016-07-07 03:09:12.250 189 12633.15 107.20 54500.00 88888.00 2016-07-07 03:09:12.375 189 12633.12 107.22 54500.00 88888.00 2016-07-07 03:09:12.500 189 12633.10 107.25 54500.00 88888.00 2016-07-07 03:09:12.625 189 12633.10 107.22 54500.03 88888.00 2016-07-07 03:09:12.750 189 12633.10 107.25 54500.00 88888.00 2016-07-07 03:09:12.875 189 12633.12 107.30 54500.00 88888.00 2016-07-07 03:09:13.000 189 12633.15 107.28 54500.03 88888.00 2016-07-07 03:09:13.125 189 12633.20 107.28 54500.03 88888.00 2016-07-07 03:09:13.250 189 12633.20 107.28 54500.05 88888.00 2016-07-07 03:09:13.375 189 12633.20 107.28 54500.03 88888.00 2016-07-07 03:09:13.500 189 12633.15 107.28 54500.03 88888.00 2016-07-07 03:09:13.625 189 12633.15 107.25 54500.03 88888.00 2016-07-07 03:09:13.750 189 12633.17 107.25 54500.03 88888.00 2016-07-07 03:09:13.875 189 12633.23 107.25 54500.03 88888.00 2016-07-07 03:09:14.000 189 12633.23 107.28 54500.03 88888.00 2016-07-07 03:09:14.125 189 12633.23 107.25 54500.03 88888.00 2016-07-07 03:09:14.250 189 12633.23 107.25 54500.03 88888.00 2016-07-07 03:09:14.375 189 12633.30 107.33 54500.05 88888.00 2016-07-07 03:09:14.500 189 12633.25 107.30 54500.03 88888.00 2016-07-07 03:09:14.625 189 12633.12 107.28 54500.00 88888.00 2016-07-07 03:09:14.750 189 12633.12 107.28 54500.03 88888.00 2016-07-07 03:09:14.875 189 12633.17 107.30 54500.03 88888.00 2016-07-07 03:09:15.000 189 12633.20 107.28 54500.03 88888.00 2016-07-07 03:09:15.125 189 12633.20 107.28 54500.03 88888.00 2016-07-07 03:09:15.250 189 12633.23 107.22 54500.03 88888.00 2016-07-07 03:09:15.375 189 12633.25 107.22 54500.03 88888.00 2016-07-07 03:09:15.500 189 12633.25 107.22 54500.03 88888.00 2016-07-07 03:09:15.625 189 12633.20 107.20 54500.05 88888.00 2016-07-07 03:09:15.750 189 12633.20 107.20 54500.03 88888.00 2016-07-07 03:09:15.875 189 12633.17 107.20 54500.00 88888.00 2016-07-07 03:09:16.000 189 12633.20 107.17 54499.97 88888.00 2016-07-07 03:09:16.125 189 12633.27 107.25 54500.03 88888.00 2016-07-07 03:09:16.250 189 12633.27 107.28 54500.05 88888.00 2016-07-07 03:09:16.375 189 12633.25 107.30 54500.03 88888.00 2016-07-07 03:09:16.500 189 12633.23 107.25 54500.00 88888.00 2016-07-07 03:09:16.625 189 12633.23 107.17 54500.03 88888.00 2016-07-07 03:09:16.750 189 12633.25 107.20 54500.03 88888.00 2016-07-07 03:09:16.875 189 12633.33 107.20 54500.00 88888.00 2016-07-07 03:09:17.000 189 12633.33 107.20 54500.03 88888.00 2016-07-07 03:09:17.125 189 12633.27 107.22 54500.03 88888.00 2016-07-07 03:09:17.250 189 12633.30 107.25 54500.05 88888.00 2016-07-07 03:09:17.375 189 12633.40 107.25 54500.03 88888.00 2016-07-07 03:09:17.500 189 12633.38 107.25 54500.00 88888.00 2016-07-07 03:09:17.625 189 12633.33 107.25 54500.00 88888.00 2016-07-07 03:09:17.750 189 12633.35 107.28 54500.00 88888.00 2016-07-07 03:09:17.875 189 12633.35 107.25 54500.03 88888.00 2016-07-07 03:09:18.000 189 12633.40 107.25 54500.00 88888.00 2016-07-07 03:09:18.125 189 12633.45 107.25 54500.03 88888.00 2016-07-07 03:09:18.250 189 12633.42 107.25 54500.03 88888.00 2016-07-07 03:09:18.375 189 12633.35 107.25 54500.05 88888.00 2016-07-07 03:09:18.500 189 12633.33 107.22 54500.05 88888.00 2016-07-07 03:09:18.625 189 12633.38 107.22 54500.03 88888.00 2016-07-07 03:09:18.750 189 12633.38 107.25 54500.05 88888.00 2016-07-07 03:09:18.875 189 12633.40 107.22 54500.07 88888.00 2016-07-07 03:09:19.000 189 12633.35 107.20 54500.07 88888.00 2016-07-07 03:09:19.125 189 12633.35 107.20 54500.07 88888.00 2016-07-07 03:09:19.250 189 12633.40 107.22 54500.07 88888.00 2016-07-07 03:09:19.375 189 12633.40 107.20 54500.07 88888.00 2016-07-07 03:09:19.500 189 12633.38 107.20 54500.07 88888.00 2016-07-07 03:09:19.625 189 12633.35 107.20 54500.05 88888.00 2016-07-07 03:09:19.750 189 12633.35 107.22 54500.05 88888.00 2016-07-07 03:09:19.875 189 12633.38 107.22 54500.07 88888.00 2016-07-07 03:09:20.000 189 12633.38 107.20 54500.07 88888.00 2016-07-07 03:09:20.125 189 12633.40 107.17 54500.07 88888.00 2016-07-07 03:09:20.250 189 12633.38 107.17 54500.07 88888.00 2016-07-07 03:09:20.375 189 12633.45 107.17 54500.07 88888.00 2016-07-07 03:09:20.500 189 12633.45 107.20 54500.07 88888.00 2016-07-07 03:09:20.625 189 12633.42 107.17 54500.07 88888.00 2016-07-07 03:09:20.750 189 12633.35 107.15 54500.05 88888.00 2016-07-07 03:09:20.875 189 12633.35 107.12 54500.05 88888.00 2016-07-07 03:09:21.000 189 12633.40 107.17 54500.05 88888.00 2016-07-07 03:09:21.125 189 12633.50 107.17 54500.07 88888.00 2016-07-07 03:09:21.250 189 12633.50 107.17 54500.12 88888.00 2016-07-07 03:09:21.375 189 12633.52 107.20 54500.10 88888.00 2016-07-07 03:09:21.500 189 12633.50 107.20 54500.10 88888.00 2016-07-07 03:09:21.625 189 12633.50 107.20 54500.12 88888.00 2016-07-07 03:09:21.750 189 12633.45 107.20 54500.10 88888.00 2016-07-07 03:09:21.875 189 12633.42 107.17 54500.07 88888.00 2016-07-07 03:09:22.000 189 12633.38 107.20 54500.07 88888.00 2016-07-07 03:09:22.125 189 12633.42 107.17 54500.10 88888.00 2016-07-07 03:09:22.250 189 12633.35 107.15 54500.10 88888.00 2016-07-07 03:09:22.375 189 12633.38 107.17 54500.10 88888.00 2016-07-07 03:09:22.500 189 12633.40 107.20 54500.10 88888.00 2016-07-07 03:09:22.625 189 12633.45 107.17 54500.07 88888.00 2016-07-07 03:09:22.750 189 12633.50 107.15 54500.07 88888.00 2016-07-07 03:09:22.875 189 12633.45 107.15 54500.07 88888.00 2016-07-07 03:09:23.000 189 12633.42 107.17 54500.07 88888.00 2016-07-07 03:09:23.125 189 12633.48 107.15 54500.07 88888.00 2016-07-07 03:09:23.250 189 12633.50 107.15 54500.07 88888.00 2016-07-07 03:09:23.375 189 12633.50 107.17 54500.07 88888.00 2016-07-07 03:09:23.500 189 12633.45 107.15 54500.10 88888.00 2016-07-07 03:09:23.625 189 12633.35 107.17 54500.07 88888.00 2016-07-07 03:09:23.750 189 12633.38 107.17 54500.10 88888.00 2016-07-07 03:09:23.875 189 12633.48 107.20 54500.12 88888.00 2016-07-07 03:09:24.000 189 12633.52 107.17 54500.10 88888.00 2016-07-07 03:09:24.125 189 12633.48 107.15 54500.10 88888.00 2016-07-07 03:09:24.250 189 12633.40 107.15 54500.15 88888.00 2016-07-07 03:09:24.375 189 12633.42 107.17 54500.12 88888.00 2016-07-07 03:09:24.500 189 12633.35 107.12 54500.15 88888.00 2016-07-07 03:09:24.625 189 12633.25 107.05 54500.07 88888.00 2016-07-07 03:09:24.750 189 12633.35 107.15 54500.12 88888.00 2016-07-07 03:09:24.875 189 12633.40 107.20 54500.20 88888.00 2016-07-07 03:09:25.000 189 12633.35 107.20 54500.20 88888.00 2016-07-07 03:09:25.125 189 12633.30 107.17 54500.18 88888.00 2016-07-07 03:09:25.250 189 12633.25 107.12 54500.15 88888.00 2016-07-07 03:09:25.375 189 12633.38 107.17 54500.18 88888.00 2016-07-07 03:09:25.500 189 12633.42 107.17 54500.20 88888.00 2016-07-07 03:09:25.625 189 12633.40 107.12 54500.20 88888.00 2016-07-07 03:09:25.750 189 12633.30 107.10 54500.20 88888.00 2016-07-07 03:09:25.875 189 12633.30 107.10 54500.18 88888.00 2016-07-07 03:09:26.000 189 12633.33 107.10 54500.18 88888.00 2016-07-07 03:09:26.125 189 12633.30 107.12 54500.22 88888.00 2016-07-07 03:09:26.250 189 12633.25 107.08 54500.22 88888.00 2016-07-07 03:09:26.375 189 12633.30 107.10 54500.20 88888.00 2016-07-07 03:09:26.500 189 12633.27 107.08 54500.20 88888.00 2016-07-07 03:09:26.625 189 12633.27 107.12 54500.20 88888.00 2016-07-07 03:09:26.750 189 12633.33 107.15 54500.22 88888.00 2016-07-07 03:09:26.875 189 12633.33 107.12 54500.22 88888.00 2016-07-07 03:09:27.000 189 12633.33 107.10 54500.20 88888.00 2016-07-07 03:09:27.125 189 12633.35 107.10 54500.20 88888.00 2016-07-07 03:09:27.250 189 12633.27 107.08 54500.20 88888.00 2016-07-07 03:09:27.375 189 12633.30 107.10 54500.22 88888.00 2016-07-07 03:09:27.500 189 12633.35 107.10 54500.28 88888.00 2016-07-07 03:09:27.625 189 12633.38 107.10 54500.28 88888.00 2016-07-07 03:09:27.750 189 12633.35 107.08 54500.20 88888.00 2016-07-07 03:09:27.875 189 12633.30 107.05 54500.22 88888.00 2016-07-07 03:09:28.000 189 12633.33 107.05 54500.20 88888.00 2016-07-07 03:09:28.125 189 12633.30 107.03 54500.20 88888.00 2016-07-07 03:09:28.250 189 12633.33 107.05 54500.25 88888.00 2016-07-07 03:09:28.375 189 12633.40 107.05 54500.28 88888.00 2016-07-07 03:09:28.500 189 12633.40 107.08 54500.28 88888.00 2016-07-07 03:09:28.625 189 12633.38 107.08 54500.25 88888.00 2016-07-07 03:09:28.750 189 12633.38 107.10 54500.25 88888.00 2016-07-07 03:09:28.875 189 12633.33 107.05 54500.22 88888.00 2016-07-07 03:09:29.000 189 12633.33 107.03 54500.22 88888.00 2016-07-07 03:09:29.125 189 12633.42 107.05 54500.25 88888.00 2016-07-07 03:09:29.250 189 12633.38 107.03 54500.25 88888.00 2016-07-07 03:09:29.375 189 12633.38 107.00 54500.25 88888.00 2016-07-07 03:09:29.500 189 12633.33 107.03 54500.25 88888.00 2016-07-07 03:09:29.625 189 12633.35 107.05 54500.25 88888.00 2016-07-07 03:09:29.750 189 12633.35 107.03 54500.25 88888.00 2016-07-07 03:09:29.875 189 12633.35 107.05 54500.28 88888.00 2016-07-07 03:09:30.000 189 12633.35 107.05 54500.25 88888.00 2016-07-07 03:09:30.125 189 12633.38 107.08 54500.28 88888.00 2016-07-07 03:09:30.250 189 12633.33 107.05 54500.28 88888.00 2016-07-07 03:09:30.375 189 12633.30 107.05 54500.28 88888.00 2016-07-07 03:09:30.500 189 12633.25 107.03 54500.30 88888.00 2016-07-07 03:09:30.625 189 12633.27 107.05 54500.28 88888.00 2016-07-07 03:09:30.750 189 12633.27 107.08 54500.28 88888.00 2016-07-07 03:09:30.875 189 12633.27 107.05 54500.30 88888.00 2016-07-07 03:09:31.000 189 12633.27 107.08 54500.32 88888.00 2016-07-07 03:09:31.125 189 12633.27 107.05 54500.32 88888.00 2016-07-07 03:09:31.250 189 12633.25 107.05 54500.35 88888.00 2016-07-07 03:09:31.375 189 12633.25 107.10 54500.32 88888.00 2016-07-07 03:09:31.500 189 12633.25 107.10 54500.30 88888.00 2016-07-07 03:09:31.625 189 12633.25 107.03 54500.30 88888.00 2016-07-07 03:09:31.750 189 12633.20 107.03 54500.30 88888.00 2016-07-07 03:09:31.875 189 12633.20 107.03 54500.32 88888.00 2016-07-07 03:09:32.000 189 12633.25 107.03 54500.32 88888.00 2016-07-07 03:09:32.125 189 12633.27 107.05 54500.35 88888.00 2016-07-07 03:09:32.250 189 12633.27 107.03 54500.38 88888.00 2016-07-07 03:09:32.375 189 12633.33 107.05 54500.35 88888.00 2016-07-07 03:09:32.500 189 12633.30 107.05 54500.35 88888.00 2016-07-07 03:09:32.625 189 12633.27 107.00 54500.35 88888.00 2016-07-07 03:09:32.750 189 12633.23 107.03 54500.38 88888.00 2016-07-07 03:09:32.875 189 12633.25 107.05 54500.38 88888.00 2016-07-07 03:09:33.000 189 12633.20 107.05 54500.35 88888.00 2016-07-07 03:09:33.125 189 12633.15 107.05 54500.35 88888.00 2016-07-07 03:09:33.250 189 12633.20 107.03 54500.35 88888.00 2016-07-07 03:09:33.375 189 12633.23 107.03 54500.38 88888.00 2016-07-07 03:09:33.500 189 12633.17 107.05 54500.38 88888.00 2016-07-07 03:09:33.625 189 12633.10 107.03 54500.38 88888.00 2016-07-07 03:09:33.750 189 12633.10 107.05 54500.38 88888.00 2016-07-07 03:09:33.875 189 12633.17 107.05 54500.38 88888.00 2016-07-07 03:09:34.000 189 12633.17 107.05 54500.35 88888.00 2016-07-07 03:09:34.125 189 12633.17 107.05 54500.38 88888.00 2016-07-07 03:09:34.250 189 12633.20 107.08 54500.40 88888.00 2016-07-07 03:09:34.375 189 12633.25 107.10 54500.43 88888.00 2016-07-07 03:09:34.500 189 12633.20 107.05 54500.40 88888.00 2016-07-07 03:09:34.625 189 12633.15 107.08 54500.43 88888.00 2016-07-07 03:09:34.750 189 12633.15 107.08 54500.43 88888.00 2016-07-07 03:09:34.875 189 12633.10 107.05 54500.38 88888.00 2016-07-07 03:09:35.000 189 12633.10 107.05 54500.35 88888.00 2016-07-07 03:09:35.125 189 12633.17 107.08 54500.38 88888.00 2016-07-07 03:09:35.250 189 12633.15 107.08 54500.35 88888.00 2016-07-07 03:09:35.375 189 12633.15 107.08 54500.32 88888.00 2016-07-07 03:09:35.500 189 12633.17 107.03 54500.35 88888.00 2016-07-07 03:09:35.625 189 12633.17 107.03 54500.38 88888.00 2016-07-07 03:09:35.750 189 12633.12 107.05 54500.38 88888.00 2016-07-07 03:09:35.875 189 12633.08 107.03 54500.38 88888.00 2016-07-07 03:09:36.000 189 12633.05 107.00 54500.35 88888.00 2016-07-07 03:09:36.125 189 12633.10 107.03 54500.35 88888.00 2016-07-07 03:09:36.250 189 12633.10 107.05 54500.38 88888.00 2016-07-07 03:09:36.375 189 12633.05 107.05 54500.40 88888.00 2016-07-07 03:09:36.500 189 12633.05 107.05 54500.38 88888.00 2016-07-07 03:09:36.625 189 12633.00 107.03 54500.35 88888.00 2016-07-07 03:09:36.750 189 12633.05 107.05 54500.35 88888.00 2016-07-07 03:09:36.875 189 12633.10 107.05 54500.38 88888.00 2016-07-07 03:09:37.000 189 12633.10 107.03 54500.35 88888.00 2016-07-07 03:09:37.125 189 12633.10 107.05 54500.38 88888.00 2016-07-07 03:09:37.250 189 12633.15 107.08 54500.40 88888.00 2016-07-07 03:09:37.375 189 12633.20 107.10 54500.43 88888.00 2016-07-07 03:09:37.500 189 12633.15 107.05 54500.43 88888.00 2016-07-07 03:09:37.625 189 12633.10 107.03 54500.40 88888.00 2016-07-07 03:09:37.750 189 12633.12 107.08 54500.43 88888.00 2016-07-07 03:09:37.875 189 12633.12 107.10 54500.45 88888.00 2016-07-07 03:09:38.000 189 12633.08 107.08 54500.43 88888.00 2016-07-07 03:09:38.125 189 12633.10 107.08 54500.43 88888.00 2016-07-07 03:09:38.250 189 12633.12 107.05 54500.45 88888.00 2016-07-07 03:09:38.375 189 12633.08 107.05 54500.43 88888.00 2016-07-07 03:09:38.500 189 12633.05 107.05 54500.45 88888.00 2016-07-07 03:09:38.625 189 12633.02 107.05 54500.45 88888.00 2016-07-07 03:09:38.750 189 12633.00 107.05 54500.45 88888.00 2016-07-07 03:09:38.875 189 12633.05 107.03 54500.43 88888.00 2016-07-07 03:09:39.000 189 12633.05 106.97 54500.43 88888.00 2016-07-07 03:09:39.125 189 12633.05 106.97 54500.45 88888.00 2016-07-07 03:09:39.250 189 12632.95 106.95 54500.47 88888.00 2016-07-07 03:09:39.375 189 12632.92 107.00 54500.45 88888.00 2016-07-07 03:09:39.500 189 12632.98 107.03 54500.45 88888.00 2016-07-07 03:09:39.625 189 12633.00 107.00 54500.47 88888.00 2016-07-07 03:09:39.750 189 12632.95 107.00 54500.50 88888.00 2016-07-07 03:09:39.875 189 12632.95 107.03 54500.50 88888.00 2016-07-07 03:09:40.000 189 12632.98 107.00 54500.50 88888.00 2016-07-07 03:09:40.125 189 12633.00 106.97 54500.53 88888.00 2016-07-07 03:09:40.250 189 12632.98 107.03 54500.55 88888.00 2016-07-07 03:09:40.375 189 12633.02 107.05 54500.53 88888.00 2016-07-07 03:09:40.500 189 12632.98 107.05 54500.50 88888.00 2016-07-07 03:09:40.625 189 12633.00 107.00 54500.53 88888.00 2016-07-07 03:09:40.750 189 12632.98 106.95 54500.50 88888.00 2016-07-07 03:09:40.875 189 12633.00 106.95 54500.53 88888.00 2016-07-07 03:09:41.000 189 12632.98 106.97 54500.47 88888.00 2016-07-07 03:09:41.125 189 12632.98 107.00 54500.47 88888.00 2016-07-07 03:09:41.250 189 12632.92 106.95 54500.53 88888.00 2016-07-07 03:09:41.375 189 12632.98 106.95 54500.50 88888.00 2016-07-07 03:09:41.500 189 12633.02 107.00 54500.50 88888.00 2016-07-07 03:09:41.625 189 12633.08 107.00 54500.47 88888.00 2016-07-07 03:09:41.750 189 12633.05 106.97 54500.47 88888.00 2016-07-07 03:09:41.875 189 12632.98 106.95 54500.50 88888.00 2016-07-07 03:09:42.000 189 12632.92 106.95 54500.50 88888.00 2016-07-07 03:09:42.125 189 12632.92 106.92 54500.50 88888.00 2016-07-07 03:09:42.250 189 12632.90 106.95 54500.50 88888.00 2016-07-07 03:09:42.375 189 12632.90 106.97 54500.50 88888.00 2016-07-07 03:09:42.500 189 12632.90 106.95 54500.50 88888.00 2016-07-07 03:09:42.625 189 12632.95 106.92 54500.50 88888.00 2016-07-07 03:09:42.750 189 12632.98 106.92 54500.50 88888.00 2016-07-07 03:09:42.875 189 12632.98 106.95 54500.53 88888.00 2016-07-07 03:09:43.000 189 12632.90 106.97 54500.55 88888.00 2016-07-07 03:09:43.125 189 12632.88 106.97 54500.53 88888.00 2016-07-07 03:09:43.250 189 12632.90 106.92 54500.55 88888.00 2016-07-07 03:09:43.375 189 12632.98 106.95 54500.60 88888.00 2016-07-07 03:09:43.500 189 12633.00 106.95 54500.62 88888.00 2016-07-07 03:09:43.625 189 12632.95 106.95 54500.62 88888.00 2016-07-07 03:09:43.750 189 12632.92 106.92 54500.60 88888.00 2016-07-07 03:09:43.875 189 12632.90 106.90 54500.57 88888.00 2016-07-07 03:09:44.000 189 12632.92 106.92 54500.57 88888.00 2016-07-07 03:09:44.125 189 12632.90 106.97 54500.60 88888.00 2016-07-07 03:09:44.250 189 12632.88 107.00 54500.60 88888.00 2016-07-07 03:09:44.375 189 12632.85 106.97 54500.57 88888.00 2016-07-07 03:09:44.500 189 12632.85 106.97 54500.60 88888.00 2016-07-07 03:09:44.625 189 12632.83 106.97 54500.60 88888.00 2016-07-07 03:09:44.750 189 12632.88 106.97 54500.60 88888.00 2016-07-07 03:09:44.875 189 12632.92 106.95 54500.60 88888.00 2016-07-07 03:09:45.000 189 12632.85 106.95 54500.62 88888.00 2016-07-07 03:09:45.125 189 12632.80 106.95 54500.65 88888.00 2016-07-07 03:09:45.250 189 12632.80 106.92 54500.65 88888.00 2016-07-07 03:09:45.375 189 12632.77 106.92 54500.62 88888.00 2016-07-07 03:09:45.500 189 12632.75 106.95 54500.65 88888.00 2016-07-07 03:09:45.625 189 12632.77 106.95 54500.65 88888.00 2016-07-07 03:09:45.750 189 12632.77 106.92 54500.65 88888.00 2016-07-07 03:09:45.875 189 12632.80 106.92 54500.68 88888.00 2016-07-07 03:09:46.000 189 12632.83 106.90 54500.65 88888.00 2016-07-07 03:09:46.125 189 12632.77 106.90 54500.65 88888.00 2016-07-07 03:09:46.250 189 12632.73 106.90 54500.62 88888.00 2016-07-07 03:09:46.375 189 12632.70 106.92 54500.62 88888.00 2016-07-07 03:09:46.500 189 12632.73 106.92 54500.62 88888.00 2016-07-07 03:09:46.625 189 12632.75 106.92 54500.68 88888.00 2016-07-07 03:09:46.750 189 12632.77 106.90 54500.68 88888.00 2016-07-07 03:09:46.875 189 12632.80 106.88 54500.68 88888.00 2016-07-07 03:09:47.000 189 12632.77 106.85 54500.60 88888.00 2016-07-07 03:09:47.125 189 12632.70 106.88 54500.62 88888.00 2016-07-07 03:09:47.250 189 12632.67 106.88 54500.62 88888.00 2016-07-07 03:09:47.375 189 12632.73 106.88 54500.65 88888.00 2016-07-07 03:09:47.500 189 12632.73 106.90 54500.62 88888.00 2016-07-07 03:09:47.625 189 12632.70 106.88 54500.65 88888.00 2016-07-07 03:09:47.750 189 12632.73 106.88 54500.68 88888.00 2016-07-07 03:09:47.875 189 12632.73 106.88 54500.65 88888.00 2016-07-07 03:09:48.000 189 12632.73 106.92 54500.62 88888.00 2016-07-07 03:09:48.125 189 12632.70 106.92 54500.65 88888.00 2016-07-07 03:09:48.250 189 12632.65 106.88 54500.65 88888.00 2016-07-07 03:09:48.375 189 12632.65 106.88 54500.68 88888.00 2016-07-07 03:09:48.500 189 12632.67 106.88 54500.70 88888.00 2016-07-07 03:09:48.625 189 12632.65 106.85 54500.68 88888.00 2016-07-07 03:09:48.750 189 12632.55 106.85 54500.70 88888.00 2016-07-07 03:09:48.875 189 12632.55 106.88 54500.72 88888.00 2016-07-07 03:09:49.000 189 12632.58 106.88 54500.72 88888.00 2016-07-07 03:09:49.125 189 12632.62 106.88 54500.75 88888.00 2016-07-07 03:09:49.250 189 12632.65 106.85 54500.72 88888.00 2016-07-07 03:09:49.375 189 12632.67 106.88 54500.75 88888.00 2016-07-07 03:09:49.500 189 12632.67 106.88 54500.75 88888.00 2016-07-07 03:09:49.625 189 12632.67 106.85 54500.78 88888.00 2016-07-07 03:09:49.750 189 12632.67 106.83 54500.75 88888.00 2016-07-07 03:09:49.875 189 12632.65 106.85 54500.75 88888.00 2016-07-07 03:09:50.000 189 12632.67 106.88 54500.72 88888.00 2016-07-07 03:09:50.125 189 12632.62 106.90 54500.75 88888.00 2016-07-07 03:09:50.250 189 12632.62 106.90 54500.80 88888.00 2016-07-07 03:09:50.375 189 12632.67 106.92 54500.80 88888.00 2016-07-07 03:09:50.500 189 12632.62 106.95 54500.80 88888.00 2016-07-07 03:09:50.625 189 12632.58 106.95 54500.80 88888.00 2016-07-07 03:09:50.750 189 12632.60 106.90 54500.78 88888.00 2016-07-07 03:09:50.875 189 12632.60 106.90 54500.78 88888.00 2016-07-07 03:09:51.000 189 12632.65 106.90 54500.75 88888.00 2016-07-07 03:09:51.125 189 12632.58 106.88 54500.78 88888.00 2016-07-07 03:09:51.250 189 12632.55 106.88 54500.75 88888.00 2016-07-07 03:09:51.375 189 12632.52 106.80 54500.70 88888.00 2016-07-07 03:09:51.500 189 12632.50 106.75 54500.70 88888.00 2016-07-07 03:09:51.625 189 12632.60 106.83 54500.75 88888.00 2016-07-07 03:09:51.750 189 12632.65 106.92 54500.80 88888.00 2016-07-07 03:09:51.875 189 12632.62 106.90 54500.80 88888.00 2016-07-07 03:09:52.000 189 12632.58 106.88 54500.78 88888.00 2016-07-07 03:09:52.125 189 12632.60 106.88 54500.78 88888.00 2016-07-07 03:09:52.250 189 12632.62 106.88 54500.78 88888.00 2016-07-07 03:09:52.375 189 12632.60 106.90 54500.80 88888.00 2016-07-07 03:09:52.500 189 12632.52 106.90 54500.82 88888.00 2016-07-07 03:09:52.625 189 12632.55 106.90 54500.80 88888.00 2016-07-07 03:09:52.750 189 12632.55 106.90 54500.78 88888.00 2016-07-07 03:09:52.875 189 12632.52 106.90 54500.78 88888.00 2016-07-07 03:09:53.000 189 12632.52 106.90 54500.80 88888.00 2016-07-07 03:09:53.125 189 12632.50 106.88 54500.80 88888.00 2016-07-07 03:09:53.250 189 12632.50 106.85 54500.82 88888.00 2016-07-07 03:09:53.375 189 12632.48 106.85 54500.82 88888.00 2016-07-07 03:09:53.500 189 12632.45 106.88 54500.82 88888.00 2016-07-07 03:09:53.625 189 12632.42 106.85 54500.80 88888.00 2016-07-07 03:09:53.750 189 12632.42 106.88 54500.80 88888.00 2016-07-07 03:09:53.875 189 12632.48 106.88 54500.82 88888.00 2016-07-07 03:09:54.000 189 12632.45 106.88 54500.80 88888.00 2016-07-07 03:09:54.125 189 12632.38 106.85 54500.82 88888.00 2016-07-07 03:09:54.250 189 12632.38 106.83 54500.82 88888.00 2016-07-07 03:09:54.375 189 12632.40 106.83 54500.80 88888.00 2016-07-07 03:09:54.500 189 12632.42 106.88 54500.78 88888.00 2016-07-07 03:09:54.625 189 12632.40 106.88 54500.80 88888.00 2016-07-07 03:09:54.750 189 12632.40 106.88 54500.80 88888.00 2016-07-07 03:09:54.875 189 12632.38 106.92 54500.85 88888.00 2016-07-07 03:09:55.000 189 12632.35 106.92 54500.82 88888.00 2016-07-07 03:09:55.125 189 12632.35 106.90 54500.82 88888.00 2016-07-07 03:09:55.250 189 12632.33 106.88 54500.82 88888.00 2016-07-07 03:09:55.375 189 12632.38 106.90 54500.82 88888.00 2016-07-07 03:09:55.500 189 12632.40 106.90 54500.80 88888.00 2016-07-07 03:09:55.625 189 12632.42 106.92 54500.85 88888.00 2016-07-07 03:09:55.750 189 12632.35 106.95 54500.85 88888.00 2016-07-07 03:09:55.875 189 12632.33 106.92 54500.85 88888.00 2016-07-07 03:09:56.000 189 12632.40 106.92 54500.82 88888.00 2016-07-07 03:09:56.125 189 12632.42 106.95 54500.82 88888.00 2016-07-07 03:09:56.250 189 12632.40 106.92 54500.82 88888.00 2016-07-07 03:09:56.375 189 12632.38 106.95 54500.82 88888.00 2016-07-07 03:09:56.500 189 12632.35 106.95 54500.85 88888.00 2016-07-07 03:09:56.625 189 12632.35 106.92 54500.82 88888.00 2016-07-07 03:09:56.750 189 12632.33 106.92 54500.85 88888.00 2016-07-07 03:09:56.875 189 12632.33 106.92 54500.88 88888.00 2016-07-07 03:09:57.000 189 12632.38 106.95 54500.88 88888.00 2016-07-07 03:09:57.125 189 12632.35 106.95 54500.88 88888.00 2016-07-07 03:09:57.250 189 12632.30 106.92 54500.85 88888.00 2016-07-07 03:09:57.375 189 12632.33 106.92 54500.88 88888.00 2016-07-07 03:09:57.500 189 12632.38 106.90 54500.88 88888.00 2016-07-07 03:09:57.625 189 12632.40 106.92 54500.85 88888.00 2016-07-07 03:09:57.750 189 12632.38 106.92 54500.85 88888.00 2016-07-07 03:09:57.875 189 12632.33 106.92 54500.88 88888.00 2016-07-07 03:09:58.000 189 12632.33 106.95 54500.88 88888.00 2016-07-07 03:09:58.125 189 12632.30 106.97 54500.88 88888.00 2016-07-07 03:09:58.250 189 12632.23 106.97 54500.88 88888.00 2016-07-07 03:09:58.375 189 12632.27 106.97 54500.85 88888.00 2016-07-07 03:09:58.500 189 12632.33 106.97 54500.88 88888.00 2016-07-07 03:09:58.625 189 12632.30 106.95 54500.90 88888.00 2016-07-07 03:09:58.750 189 12632.23 106.90 54500.88 88888.00 2016-07-07 03:09:58.875 189 12632.25 106.90 54500.85 88888.00 2016-07-07 03:09:59.000 189 12632.33 106.90 54500.88 88888.00 2016-07-07 03:09:59.125 189 12632.35 106.92 54500.88 88888.00 2016-07-07 03:09:59.250 189 12632.30 106.92 54500.88 88888.00 2016-07-07 03:09:59.375 189 12632.33 106.95 54500.88 88888.00 2016-07-07 03:09:59.500 189 12632.33 106.95 54500.90 88888.00 2016-07-07 03:09:59.625 189 12632.27 106.95 54500.90 88888.00 2016-07-07 03:09:59.750 189 12632.27 106.95 54500.88 88888.00 2016-07-07 03:09:59.875 189 12632.33 106.95 54500.88 88888.00 2016-07-07 03:10:00.000 189 12632.35 106.95 54500.88 88888.00 2016-07-07 03:10:00.125 189 12632.35 106.95 54500.90 88888.00 2016-07-07 03:10:00.250 189 12632.33 106.95 54500.90 88888.00 2016-07-07 03:10:00.375 189 12632.35 106.95 54500.93 88888.00 2016-07-07 03:10:00.500 189 12632.30 106.97 54500.90 88888.00 2016-07-07 03:10:00.625 189 12632.33 106.97 54500.88 88888.00 2016-07-07 03:10:00.750 189 12632.30 106.97 54500.90 88888.00 2016-07-07 03:10:00.875 189 12632.27 106.97 54500.93 88888.00 2016-07-07 03:10:01.000 189 12632.23 107.03 54500.95 88888.00 2016-07-07 03:10:01.125 189 12632.23 107.00 54500.95 88888.00 2016-07-07 03:10:01.250 189 12632.17 106.97 54500.95 88888.00 2016-07-07 03:10:01.375 189 12632.23 106.97 54500.95 88888.00 2016-07-07 03:10:01.500 189 12632.23 106.95 54500.93 88888.00 2016-07-07 03:10:01.625 189 12632.23 106.92 54500.93 88888.00 2016-07-07 03:10:01.750 189 12632.23 106.95 54500.93 88888.00 2016-07-07 03:10:01.875 189 12632.27 106.92 54500.95 88888.00 2016-07-07 03:10:02.000 189 12632.33 106.92 54500.93 88888.00 2016-07-07 03:10:02.125 189 12632.27 106.92 54500.93 88888.00 2016-07-07 03:10:02.250 189 12632.25 106.90 54500.93 88888.00 2016-07-07 03:10:02.375 189 12632.27 106.95 54500.93 88888.00 2016-07-07 03:10:02.500 189 12632.25 106.95 54500.90 88888.00 2016-07-07 03:10:02.625 189 12632.25 106.95 54500.88 88888.00 2016-07-07 03:10:02.750 189 12632.27 106.97 54500.90 88888.00 2016-07-07 03:10:02.875 189 12632.25 106.95 54500.93 88888.00 2016-07-07 03:10:03.000 189 12632.20 106.88 54500.90 88888.00 2016-07-07 03:10:03.125 189 12632.20 106.92 54500.90 88888.00 2016-07-07 03:10:03.250 189 12632.27 106.95 54500.93 88888.00 2016-07-07 03:10:03.375 189 12632.30 106.97 54500.93 88888.00 2016-07-07 03:10:03.500 189 12632.25 106.97 54500.93 88888.00 2016-07-07 03:10:03.625 189 12632.25 106.97 54500.93 88888.00 2016-07-07 03:10:03.750 189 12632.27 106.97 54500.93 88888.00 2016-07-07 03:10:03.875 189 12632.23 106.95 54500.95 88888.00 2016-07-07 03:10:04.000 189 12632.20 106.95 54500.95 88888.00 2016-07-07 03:10:04.125 189 12632.23 106.95 54500.95 88888.00 2016-07-07 03:10:04.250 189 12632.20 106.92 54500.95 88888.00 2016-07-07 03:10:04.375 189 12632.20 106.92 54500.95 88888.00 2016-07-07 03:10:04.500 189 12632.23 106.97 54500.97 88888.00 2016-07-07 03:10:04.625 189 12632.20 106.97 54500.97 88888.00 2016-07-07 03:10:04.750 189 12632.15 106.95 54500.93 88888.00 2016-07-07 03:10:04.875 189 12632.12 106.92 54500.90 88888.00 2016-07-07 03:10:05.000 189 12632.17 106.92 54500.93 88888.00 2016-07-07 03:10:05.125 189 12632.25 106.95 54500.95 88888.00 2016-07-07 03:10:05.250 189 12632.20 106.92 54500.93 88888.00 2016-07-07 03:10:05.375 189 12632.17 106.97 54500.97 88888.00 2016-07-07 03:10:05.500 189 12632.15 107.00 54500.97 88888.00 2016-07-07 03:10:05.625 189 12632.10 106.97 54500.95 88888.00 2016-07-07 03:10:05.750 189 12632.12 106.95 54500.95 88888.00 2016-07-07 03:10:05.875 189 12632.15 106.95 54500.97 88888.00 2016-07-07 03:10:06.000 189 12632.12 106.97 54500.95 88888.00 2016-07-07 03:10:06.125 189 12632.12 106.97 54500.95 88888.00 2016-07-07 03:10:06.250 189 12632.17 107.00 54501.03 88888.00 2016-07-07 03:10:06.375 189 12632.15 107.00 54501.03 88888.00 2016-07-07 03:10:06.500 189 12632.15 106.97 54501.00 88888.00 2016-07-07 03:10:06.625 189 12632.08 106.97 54500.97 88888.00 2016-07-07 03:10:06.750 189 12632.15 107.03 54500.97 88888.00 2016-07-07 03:10:06.875 189 12632.15 107.00 54501.00 88888.00 2016-07-07 03:10:07.000 189 12632.15 106.97 54501.00 88888.00 2016-07-07 03:10:07.125 189 12632.20 107.00 54501.03 88888.00 2016-07-07 03:10:07.250 189 12632.20 107.00 54501.03 88888.00 2016-07-07 03:10:07.375 189 12632.20 107.05 54501.00 88888.00 2016-07-07 03:10:07.500 189 12632.17 107.03 54500.97 88888.00 2016-07-07 03:10:07.625 189 12632.20 107.05 54501.00 88888.00 2016-07-07 03:10:07.750 189 12632.20 107.05 54501.00 88888.00 2016-07-07 03:10:07.875 189 12632.12 107.03 54500.97 88888.00 2016-07-07 03:10:08.000 189 12632.12 107.03 54500.97 88888.00 2016-07-07 03:10:08.125 189 12632.23 107.00 54501.00 88888.00 2016-07-07 03:10:08.250 189 12632.30 107.03 54501.00 88888.00 2016-07-07 03:10:08.375 189 12632.30 107.05 54501.00 88888.00 2016-07-07 03:10:08.500 189 12632.23 107.05 54501.00 88888.00 2016-07-07 03:10:08.625 189 12632.25 107.03 54501.00 88888.00 2016-07-07 03:10:08.750 189 12632.20 107.03 54501.00 88888.00 2016-07-07 03:10:08.875 189 12632.15 107.00 54500.97 88888.00 2016-07-07 03:10:09.000 189 12632.02 106.90 54500.88 88888.00 2016-07-07 03:10:09.125 189 12631.92 106.88 54500.93 88888.00 2016-07-07 03:10:09.250 189 12632.00 106.95 54501.00 88888.00 2016-07-07 03:10:09.375 189 12632.10 107.03 54501.03 88888.00 2016-07-07 03:10:09.500 189 12632.12 107.08 54501.03 88888.00 2016-07-07 03:10:09.625 189 12632.12 107.08 54501.03 88888.00 2016-07-07 03:10:09.750 189 12632.10 107.08 54501.00 88888.00 2016-07-07 03:10:09.875 189 12632.15 107.08 54501.00 88888.00 2016-07-07 03:10:10.000 189 12632.15 107.08 54501.00 88888.00 2016-07-07 03:10:10.125 189 12632.15 107.08 54501.03 88888.00 2016-07-07 03:10:10.250 189 12632.15 107.08 54501.03 88888.00 2016-07-07 03:10:10.375 189 12632.15 107.08 54501.03 88888.00 2016-07-07 03:10:10.500 189 12632.15 107.10 54501.00 88888.00 2016-07-07 03:10:10.625 189 12632.15 107.10 54501.03 88888.00 2016-07-07 03:10:10.750 189 12632.15 107.10 54501.03 88888.00 2016-07-07 03:10:10.875 189 12632.15 107.10 54501.03 88888.00 2016-07-07 03:10:11.000 189 12632.20 107.08 54501.03 88888.00 2016-07-07 03:10:11.125 189 12632.20 107.08 54501.03 88888.00 2016-07-07 03:10:11.250 189 12632.17 107.08 54501.05 88888.00 2016-07-07 03:10:11.375 189 12632.17 107.10 54501.10 88888.00 2016-07-07 03:10:11.500 189 12632.25 107.12 54501.10 88888.00 2016-07-07 03:10:11.625 189 12632.27 107.12 54501.07 88888.00 2016-07-07 03:10:11.750 189 12632.20 107.08 54501.03 88888.00 2016-07-07 03:10:11.875 189 12632.08 107.08 54501.03 88888.00 2016-07-07 03:10:12.000 189 12632.05 107.08 54501.00 88888.00 2016-07-07 03:10:12.125 189 12632.08 107.08 54501.03 88888.00 2016-07-07 03:10:12.250 189 12632.17 107.12 54501.07 88888.00 2016-07-07 03:10:12.375 189 12632.33 107.15 54501.05 88888.00 2016-07-07 03:10:12.500 189 12632.30 107.10 54501.00 88888.00 2016-07-07 03:10:12.625 189 12632.25 107.12 54501.03 88888.00 2016-07-07 03:10:12.750 189 12632.30 107.20 54501.07 88888.00 2016-07-07 03:10:12.875 189 12632.27 107.20 54501.07 88888.00 2016-07-07 03:10:13.000 189 12632.23 107.17 54501.07 88888.00 2016-07-07 03:10:13.125 189 12632.17 107.15 54501.05 88888.00 2016-07-07 03:10:13.250 189 12632.20 107.15 54501.05 88888.00 2016-07-07 03:10:13.375 189 12632.17 107.15 54501.05 88888.00 2016-07-07 03:10:13.500 189 12632.12 107.12 54501.05 88888.00 2016-07-07 03:10:13.625 189 12632.10 107.10 54501.07 88888.00 2016-07-07 03:10:13.750 189 12632.12 107.12 54501.07 88888.00 2016-07-07 03:10:13.875 189 12632.15 107.12 54501.05 88888.00 2016-07-07 03:10:14.000 189 12632.15 107.12 54501.05 88888.00 2016-07-07 03:10:14.125 189 12632.12 107.15 54501.05 88888.00 2016-07-07 03:10:14.250 189 12632.12 107.12 54501.07 88888.00 2016-07-07 03:10:14.375 189 12632.15 107.12 54501.07 88888.00 2016-07-07 03:10:14.500 189 12632.10 107.15 54501.05 88888.00 2016-07-07 03:10:14.625 189 12632.12 107.15 54501.07 88888.00 2016-07-07 03:10:14.750 189 12632.15 107.15 54501.07 88888.00 2016-07-07 03:10:14.875 189 12632.15 107.15 54501.07 88888.00 2016-07-07 03:10:15.000 189 12632.15 107.17 54501.05 88888.00 2016-07-07 03:10:15.125 189 12632.12 107.20 54501.07 88888.00 2016-07-07 03:10:15.250 189 12632.15 107.17 54501.10 88888.00 2016-07-07 03:10:15.375 189 12632.20 107.17 54501.12 88888.00 2016-07-07 03:10:15.500 189 12632.17 107.20 54501.10 88888.00 2016-07-07 03:10:15.625 189 12632.12 107.17 54501.12 88888.00 2016-07-07 03:10:15.750 189 12632.12 107.15 54501.10 88888.00 2016-07-07 03:10:15.875 189 12632.17 107.17 54501.10 88888.00 2016-07-07 03:10:16.000 189 12632.23 107.17 54501.07 88888.00 2016-07-07 03:10:16.125 189 12632.23 107.17 54501.07 88888.00 2016-07-07 03:10:16.250 189 12632.23 107.17 54501.10 88888.00 2016-07-07 03:10:16.375 189 12632.20 107.17 54501.10 88888.00 2016-07-07 03:10:16.500 189 12632.23 107.17 54501.10 88888.00 2016-07-07 03:10:16.625 189 12632.20 107.17 54501.10 88888.00 2016-07-07 03:10:16.750 189 12632.15 107.15 54501.07 88888.00 2016-07-07 03:10:16.875 189 12632.12 107.12 54501.07 88888.00 2016-07-07 03:10:17.000 189 12632.15 107.12 54501.10 88888.00 2016-07-07 03:10:17.125 189 12632.25 107.15 54501.10 88888.00 2016-07-07 03:10:17.250 189 12632.20 107.15 54501.10 88888.00 2016-07-07 03:10:17.375 189 12632.15 107.15 54501.07 88888.00 2016-07-07 03:10:17.500 189 12632.10 107.12 54501.05 88888.00 2016-07-07 03:10:17.625 189 12632.08 107.10 54501.03 88888.00 2016-07-07 03:10:17.750 189 12632.08 107.12 54501.05 88888.00 2016-07-07 03:10:17.875 189 12632.10 107.15 54501.07 88888.00 2016-07-07 03:10:18.000 189 12632.05 107.15 54501.05 88888.00 2016-07-07 03:10:18.125 189 12632.00 107.17 54501.05 88888.00 2016-07-07 03:10:18.250 189 12632.00 107.17 54501.07 88888.00 2016-07-07 03:10:18.375 189 12632.05 107.20 54501.07 88888.00 2016-07-07 03:10:18.500 189 12632.10 107.20 54501.07 88888.00 2016-07-07 03:10:18.625 189 12632.05 107.20 54501.07 88888.00 2016-07-07 03:10:18.750 189 12632.02 107.20 54501.10 88888.00 2016-07-07 03:10:18.875 189 12632.00 107.20 54501.12 88888.00 2016-07-07 03:10:19.000 189 12631.98 107.20 54501.10 88888.00 2016-07-07 03:10:19.125 189 12632.00 107.20 54501.12 88888.00 2016-07-07 03:10:19.250 189 12631.98 107.17 54501.12 88888.00 2016-07-07 03:10:19.375 189 12631.98 107.20 54501.12 88888.00 2016-07-07 03:10:19.500 189 12631.90 107.20 54501.10 88888.00 2016-07-07 03:10:19.625 189 12631.90 107.22 54501.10 88888.00 2016-07-07 03:10:19.750 189 12631.95 107.25 54501.10 88888.00 2016-07-07 03:10:19.875 189 12631.95 107.25 54501.12 88888.00 2016-07-07 03:10:20.000 189 12631.92 107.22 54501.10 88888.00 2016-07-07 03:10:20.125 189 12631.90 107.17 54501.10 88888.00 2016-07-07 03:10:20.250 189 12631.88 107.17 54501.05 88888.00 2016-07-07 03:10:20.375 189 12631.90 107.22 54501.07 88888.00 2016-07-07 03:10:20.500 189 12631.92 107.25 54501.10 88888.00 2016-07-07 03:10:20.625 189 12631.95 107.25 54501.12 88888.00 2016-07-07 03:10:20.750 189 12631.92 107.22 54501.12 88888.00 2016-07-07 03:10:20.875 189 12631.92 107.22 54501.10 88888.00 2016-07-07 03:10:21.000 189 12631.98 107.28 54501.07 88888.00 2016-07-07 03:10:21.125 189 12632.05 107.25 54501.07 88888.00 2016-07-07 03:10:21.250 189 12632.05 107.25 54501.10 88888.00 2016-07-07 03:10:21.375 189 12632.08 107.25 54501.10 88888.00 2016-07-07 03:10:21.500 189 12632.05 107.28 54501.10 88888.00 2016-07-07 03:10:21.625 189 12632.02 107.28 54501.07 88888.00 2016-07-07 03:10:21.750 189 12632.10 107.28 54501.07 88888.00 2016-07-07 03:10:21.875 189 12632.15 107.30 54501.07 88888.00 2016-07-07 03:10:22.000 189 12632.12 107.33 54501.10 88888.00 2016-07-07 03:10:22.125 189 12632.08 107.35 54501.10 88888.00 2016-07-07 03:10:22.250 189 12632.05 107.33 54501.10 88888.00 2016-07-07 03:10:22.375 189 12631.98 107.25 54501.03 88888.00 2016-07-07 03:10:22.500 189 12631.95 107.28 54501.05 88888.00 2016-07-07 03:10:22.625 189 12632.05 107.35 54501.10 88888.00 2016-07-07 03:10:22.750 189 12632.05 107.33 54501.07 88888.00 2016-07-07 03:10:22.875 189 12632.05 107.28 54501.05 88888.00 2016-07-07 03:10:23.000 189 12632.05 107.25 54501.05 88888.00 2016-07-07 03:10:23.125 189 12632.02 107.30 54501.07 88888.00 2016-07-07 03:10:23.250 189 12632.02 107.30 54501.07 88888.00 2016-07-07 03:10:23.375 189 12632.05 107.33 54501.07 88888.00 2016-07-07 03:10:23.500 189 12632.00 107.35 54501.10 88888.00 2016-07-07 03:10:23.625 189 12631.98 107.33 54501.10 88888.00 2016-07-07 03:10:23.750 189 12631.98 107.30 54501.07 88888.00 2016-07-07 03:10:23.875 189 12632.00 107.30 54501.07 88888.00 2016-07-07 03:10:24.000 189 12632.00 107.28 54501.07 88888.00 2016-07-07 03:10:24.125 189 12632.00 107.30 54501.05 88888.00 2016-07-07 03:10:24.250 189 12632.00 107.33 54501.07 88888.00 2016-07-07 03:10:24.375 189 12632.00 107.33 54501.05 88888.00 2016-07-07 03:10:24.500 189 12632.02 107.30 54501.07 88888.00 2016-07-07 03:10:24.625 189 12632.00 107.30 54501.07 88888.00 2016-07-07 03:10:24.750 189 12631.98 107.33 54501.07 88888.00 2016-07-07 03:10:24.875 189 12631.98 107.35 54501.10 88888.00 2016-07-07 03:10:25.000 189 12632.02 107.35 54501.12 88888.00 2016-07-07 03:10:25.125 189 12632.00 107.38 54501.15 88888.00 2016-07-07 03:10:25.250 189 12631.98 107.35 54501.15 88888.00 2016-07-07 03:10:25.375 189 12632.05 107.38 54501.15 88888.00 2016-07-07 03:10:25.500 189 12632.05 107.35 54501.15 88888.00 2016-07-07 03:10:25.625 189 12632.02 107.35 54501.15 88888.00 2016-07-07 03:10:25.750 189 12632.08 107.38 54501.15 88888.00 2016-07-07 03:10:25.875 189 12632.08 107.33 54501.15 88888.00 2016-07-07 03:10:26.000 189 12632.00 107.33 54501.15 88888.00 2016-07-07 03:10:26.125 189 12632.00 107.35 54501.18 88888.00 2016-07-07 03:10:26.250 189 12632.05 107.35 54501.18 88888.00 2016-07-07 03:10:26.375 189 12632.10 107.33 54501.15 88888.00 2016-07-07 03:10:26.500 189 12632.05 107.35 54501.18 88888.00 2016-07-07 03:10:26.625 189 12631.95 107.35 54501.15 88888.00 2016-07-07 03:10:26.750 189 12631.95 107.38 54501.15 88888.00 2016-07-07 03:10:26.875 189 12631.98 107.38 54501.15 88888.00 2016-07-07 03:10:27.000 189 12632.02 107.35 54501.12 88888.00 2016-07-07 03:10:27.125 189 12632.02 107.35 54501.12 88888.00 2016-07-07 03:10:27.250 189 12632.00 107.35 54501.15 88888.00 2016-07-07 03:10:27.375 189 12632.00 107.35 54501.15 88888.00 2016-07-07 03:10:27.500 189 12631.98 107.38 54501.15 88888.00 2016-07-07 03:10:27.625 189 12632.00 107.40 54501.15 88888.00 2016-07-07 03:10:27.750 189 12632.02 107.42 54501.15 88888.00 2016-07-07 03:10:27.875 189 12632.00 107.42 54501.15 88888.00 2016-07-07 03:10:28.000 189 12632.00 107.40 54501.18 88888.00 2016-07-07 03:10:28.125 189 12631.98 107.42 54501.15 88888.00 2016-07-07 03:10:28.250 189 12631.92 107.38 54501.15 88888.00 2016-07-07 03:10:28.375 189 12631.98 107.40 54501.18 88888.00 2016-07-07 03:10:28.500 189 12631.98 107.40 54501.18 88888.00 2016-07-07 03:10:28.625 189 12632.02 107.40 54501.18 88888.00 2016-07-07 03:10:28.750 189 12632.05 107.38 54501.15 88888.00 2016-07-07 03:10:28.875 189 12632.05 107.38 54501.10 88888.00 2016-07-07 03:10:29.000 189 12632.02 107.38 54501.12 88888.00 2016-07-07 03:10:29.125 189 12632.02 107.38 54501.18 88888.00 2016-07-07 03:10:29.250 189 12632.00 107.30 54501.15 88888.00 2016-07-07 03:10:29.375 189 12631.98 107.30 54501.15 88888.00 2016-07-07 03:10:29.500 189 12631.92 107.33 54501.12 88888.00 2016-07-07 03:10:29.625 189 12631.95 107.33 54501.12 88888.00 2016-07-07 03:10:29.750 189 12631.98 107.33 54501.15 88888.00 2016-07-07 03:10:29.875 189 12631.95 107.30 54501.15 88888.00 2016-07-07 03:10:30.000 189 12632.00 107.30 54501.12 88888.00 2016-07-07 03:10:30.125 189 12632.00 107.30 54501.18 88888.00 2016-07-07 03:10:30.250 189 12632.00 107.25 54501.15 88888.00 2016-07-07 03:10:30.375 189 12632.00 107.25 54501.12 88888.00 2016-07-07 03:10:30.500 189 12631.95 107.30 54501.15 88888.00 2016-07-07 03:10:30.625 189 12631.90 107.30 54501.18 88888.00 2016-07-07 03:10:30.750 189 12631.92 107.30 54501.22 88888.00 2016-07-07 03:10:30.875 189 12631.95 107.30 54501.20 88888.00 2016-07-07 03:10:31.000 189 12631.92 107.28 54501.18 88888.00 2016-07-07 03:10:31.125 189 12631.85 107.25 54501.15 88888.00 2016-07-07 03:10:31.250 189 12631.88 107.22 54501.22 88888.00 2016-07-07 03:10:31.375 189 12631.92 107.30 54501.20 88888.00 2016-07-07 03:10:31.500 189 12631.95 107.33 54501.18 88888.00 2016-07-07 03:10:31.625 189 12631.92 107.30 54501.15 88888.00 2016-07-07 03:10:31.750 189 12631.90 107.30 54501.20 88888.00 2016-07-07 03:10:31.875 189 12631.85 107.33 54501.18 88888.00 2016-07-07 03:10:32.000 189 12631.83 107.30 54501.18 88888.00 2016-07-07 03:10:32.125 189 12631.83 107.30 54501.15 88888.00 2016-07-07 03:10:32.250 189 12631.80 107.33 54501.20 88888.00 2016-07-07 03:10:32.375 189 12631.83 107.33 54501.22 88888.00 2016-07-07 03:10:32.500 189 12631.80 107.30 54501.20 88888.00 2016-07-07 03:10:32.625 189 12631.77 107.28 54501.20 88888.00 2016-07-07 03:10:32.750 189 12631.80 107.28 54501.20 88888.00 2016-07-07 03:10:32.875 189 12631.88 107.30 54501.20 88888.00 2016-07-07 03:10:33.000 189 12631.85 107.28 54501.22 88888.00 2016-07-07 03:10:33.125 189 12631.85 107.30 54501.25 88888.00 2016-07-07 03:10:33.250 189 12631.85 107.25 54501.25 88888.00 2016-07-07 03:10:33.375 189 12631.83 107.25 54501.20 88888.00 2016-07-07 03:10:33.500 189 12631.83 107.22 54501.20 88888.00 2016-07-07 03:10:33.625 189 12631.80 107.25 54501.22 88888.00 2016-07-07 03:10:33.750 189 12631.83 107.25 54501.22 88888.00 2016-07-07 03:10:33.875 189 12631.83 107.20 54501.22 88888.00 2016-07-07 03:10:34.000 189 12631.80 107.17 54501.22 88888.00 2016-07-07 03:10:34.125 189 12631.77 107.20 54501.20 88888.00 2016-07-07 03:10:34.250 189 12631.80 107.22 54501.20 88888.00 2016-07-07 03:10:34.375 189 12631.83 107.22 54501.20 88888.00 2016-07-07 03:10:34.500 189 12631.77 107.22 54501.22 88888.00 2016-07-07 03:10:34.625 189 12631.73 107.25 54501.25 88888.00 2016-07-07 03:10:34.750 189 12631.77 107.22 54501.22 88888.00 2016-07-07 03:10:34.875 189 12631.83 107.22 54501.22 88888.00 2016-07-07 03:10:35.000 189 12631.80 107.20 54501.20 88888.00 2016-07-07 03:10:35.125 189 12631.75 107.20 54501.20 88888.00 2016-07-07 03:10:35.250 189 12631.73 107.20 54501.25 88888.00 2016-07-07 03:10:35.375 189 12631.75 107.15 54501.20 88888.00 2016-07-07 03:10:35.500 189 12631.80 107.15 54501.20 88888.00 2016-07-07 03:10:35.625 189 12631.80 107.20 54501.22 88888.00 2016-07-07 03:10:35.750 189 12631.80 107.22 54501.22 88888.00 2016-07-07 03:10:35.875 189 12631.80 107.22 54501.25 88888.00 2016-07-07 03:10:36.000 189 12631.77 107.20 54501.22 88888.00 2016-07-07 03:10:36.125 189 12631.80 107.20 54501.22 88888.00 2016-07-07 03:10:36.250 189 12631.77 107.17 54501.22 88888.00 2016-07-07 03:10:36.375 189 12631.70 107.17 54501.22 88888.00 2016-07-07 03:10:36.500 189 12631.62 107.17 54501.22 88888.00 2016-07-07 03:10:36.625 189 12631.62 107.17 54501.22 88888.00 2016-07-07 03:10:36.750 189 12631.77 107.20 54501.25 88888.00 2016-07-07 03:10:36.875 189 12631.80 107.25 54501.28 88888.00 2016-07-07 03:10:37.000 189 12631.77 107.22 54501.30 88888.00 2016-07-07 03:10:37.125 189 12631.70 107.20 54501.30 88888.00 2016-07-07 03:10:37.250 189 12631.65 107.20 54501.30 88888.00 2016-07-07 03:10:37.375 189 12631.73 107.20 54501.28 88888.00 2016-07-07 03:10:37.500 189 12631.75 107.22 54501.30 88888.00 2016-07-07 03:10:37.625 189 12631.73 107.20 54501.30 88888.00 2016-07-07 03:10:37.750 189 12631.77 107.20 54501.30 88888.00 2016-07-07 03:10:37.875 189 12631.80 107.22 54501.28 88888.00 2016-07-07 03:10:38.000 189 12631.80 107.20 54501.25 88888.00 2016-07-07 03:10:38.125 189 12631.77 107.20 54501.25 88888.00 2016-07-07 03:10:38.250 189 12631.75 107.20 54501.28 88888.00 2016-07-07 03:10:38.375 189 12631.80 107.20 54501.28 88888.00 2016-07-07 03:10:38.500 189 12631.80 107.22 54501.28 88888.00 2016-07-07 03:10:38.625 189 12631.73 107.25 54501.30 88888.00 2016-07-07 03:10:38.750 189 12631.65 107.20 54501.32 88888.00 2016-07-07 03:10:38.875 189 12631.67 107.20 54501.30 88888.00 2016-07-07 03:10:39.000 189 12631.65 107.22 54501.30 88888.00 2016-07-07 03:10:39.125 189 12631.67 107.22 54501.30 88888.00 2016-07-07 03:10:39.250 189 12631.60 107.20 54501.28 88888.00 2016-07-07 03:10:39.375 189 12631.62 107.20 54501.32 88888.00 2016-07-07 03:10:39.500 189 12631.65 107.22 54501.35 88888.00 2016-07-07 03:10:39.625 189 12631.62 107.22 54501.32 88888.00 2016-07-07 03:10:39.750 189 12631.65 107.20 54501.30 88888.00 2016-07-07 03:10:39.875 189 12631.67 107.20 54501.32 88888.00 2016-07-07 03:10:40.000 189 12631.65 107.20 54501.28 88888.00 2016-07-07 03:10:40.125 189 12631.62 107.20 54501.32 88888.00 2016-07-07 03:10:40.250 189 12631.73 107.22 54501.30 88888.00 2016-07-07 03:10:40.375 189 12631.70 107.22 54501.30 88888.00 2016-07-07 03:10:40.500 189 12631.65 107.22 54501.30 88888.00 2016-07-07 03:10:40.625 189 12631.65 107.22 54501.32 88888.00 2016-07-07 03:10:40.750 189 12631.60 107.20 54501.30 88888.00 2016-07-07 03:10:40.875 189 12631.58 107.20 54501.28 88888.00 2016-07-07 03:10:41.000 189 12631.62 107.20 54501.28 88888.00 2016-07-07 03:10:41.125 189 12631.67 107.20 54501.28 88888.00 2016-07-07 03:10:41.250 189 12631.65 107.20 54501.25 88888.00 2016-07-07 03:10:41.375 189 12631.65 107.22 54501.25 88888.00 2016-07-07 03:10:41.500 189 12631.67 107.22 54501.25 88888.00 2016-07-07 03:10:41.625 189 12631.65 107.25 54501.28 88888.00 2016-07-07 03:10:41.750 189 12631.62 107.20 54501.28 88888.00 2016-07-07 03:10:41.875 189 12631.62 107.20 54501.25 88888.00 2016-07-07 03:10:42.000 189 12631.65 107.20 54501.25 88888.00 2016-07-07 03:10:42.125 189 12631.58 107.20 54501.25 88888.00 2016-07-07 03:10:42.250 189 12631.55 107.22 54501.28 88888.00 2016-07-07 03:10:42.375 189 12631.55 107.22 54501.28 88888.00 2016-07-07 03:10:42.500 189 12631.55 107.25 54501.28 88888.00 2016-07-07 03:10:42.625 189 12631.60 107.22 54501.28 88888.00 2016-07-07 03:10:42.750 189 12631.62 107.20 54501.30 88888.00 2016-07-07 03:10:42.875 189 12631.65 107.20 54501.30 88888.00 2016-07-07 03:10:43.000 189 12631.60 107.22 54501.30 88888.00 2016-07-07 03:10:43.125 189 12631.55 107.25 54501.30 88888.00 2016-07-07 03:10:43.250 189 12631.55 107.25 54501.30 88888.00 2016-07-07 03:10:43.375 189 12631.55 107.25 54501.32 88888.00 2016-07-07 03:10:43.500 189 12631.55 107.25 54501.30 88888.00 2016-07-07 03:10:43.625 189 12631.55 107.20 54501.30 88888.00 2016-07-07 03:10:43.750 189 12631.58 107.20 54501.28 88888.00 2016-07-07 03:10:43.875 189 12631.58 107.20 54501.30 88888.00 2016-07-07 03:10:44.000 189 12631.58 107.17 54501.30 88888.00 2016-07-07 03:10:44.125 189 12631.52 107.22 54501.30 88888.00 2016-07-07 03:10:44.250 189 12631.52 107.20 54501.30 88888.00 2016-07-07 03:10:44.375 189 12631.55 107.25 54501.30 88888.00 2016-07-07 03:10:44.500 189 12631.50 107.25 54501.28 88888.00 2016-07-07 03:10:44.625 189 12631.48 107.25 54501.28 88888.00 2016-07-07 03:10:44.750 189 12631.55 107.22 54501.30 88888.00 2016-07-07 03:10:44.875 189 12631.58 107.22 54501.30 88888.00 2016-07-07 03:10:45.000 189 12631.62 107.20 54501.28 88888.00 2016-07-07 03:10:45.125 189 12631.67 107.17 54501.28 88888.00 2016-07-07 03:10:45.250 189 12631.65 107.20 54501.28 88888.00 2016-07-07 03:10:45.375 189 12631.58 107.20 54501.30 88888.00 2016-07-07 03:10:45.500 189 12631.52 107.22 54501.30 88888.00 2016-07-07 03:10:45.625 189 12631.58 107.25 54501.32 88888.00 2016-07-07 03:10:45.750 189 12631.67 107.20 54501.32 88888.00 2016-07-07 03:10:45.875 189 12631.70 107.17 54501.30 88888.00 2016-07-07 03:10:46.000 189 12631.62 107.20 54501.32 88888.00 2016-07-07 03:10:46.125 189 12631.60 107.20 54501.35 88888.00 2016-07-07 03:10:46.250 189 12631.58 107.15 54501.35 88888.00 2016-07-07 03:10:46.375 189 12631.58 107.15 54501.32 88888.00 2016-07-07 03:10:46.500 189 12631.58 107.17 54501.35 88888.00 2016-07-07 03:10:46.625 189 12631.55 107.17 54501.30 88888.00 2016-07-07 03:10:46.750 189 12631.58 107.15 54501.30 88888.00 2016-07-07 03:10:46.875 189 12631.55 107.12 54501.30 88888.00 2016-07-07 03:10:47.000 189 12631.60 107.15 54501.28 88888.00 2016-07-07 03:10:47.125 189 12631.62 107.12 54501.32 88888.00 2016-07-07 03:10:47.250 189 12631.55 107.12 54501.32 88888.00 2016-07-07 03:10:47.375 189 12631.62 107.15 54501.30 88888.00 2016-07-07 03:10:47.500 189 12631.67 107.15 54501.32 88888.00 2016-07-07 03:10:47.625 189 12631.67 107.15 54501.30 88888.00 2016-07-07 03:10:47.750 189 12631.65 107.12 54501.32 88888.00 2016-07-07 03:10:47.875 189 12631.58 107.12 54501.35 88888.00 2016-07-07 03:10:48.000 189 12631.58 107.15 54501.35 88888.00 2016-07-07 03:10:48.125 189 12631.60 107.10 54501.32 88888.00 2016-07-07 03:10:48.250 189 12631.62 107.08 54501.30 88888.00 2016-07-07 03:10:48.375 189 12631.58 107.10 54501.30 88888.00 2016-07-07 03:10:48.500 189 12631.55 107.10 54501.30 88888.00 2016-07-07 03:10:48.625 189 12631.58 107.10 54501.32 88888.00 2016-07-07 03:10:48.750 189 12631.60 107.10 54501.32 88888.00 2016-07-07 03:10:48.875 189 12631.50 107.10 54501.30 88888.00 2016-07-07 03:10:49.000 189 12631.48 107.10 54501.32 88888.00 2016-07-07 03:10:49.125 189 12631.52 107.12 54501.35 88888.00 2016-07-07 03:10:49.250 189 12631.50 107.12 54501.38 88888.00 2016-07-07 03:10:49.375 189 12631.50 107.10 54501.38 88888.00 2016-07-07 03:10:49.500 189 12631.48 107.08 54501.38 88888.00 2016-07-07 03:10:49.625 189 12631.52 107.10 54501.38 88888.00 2016-07-07 03:10:49.750 189 12631.52 107.10 54501.35 88888.00 2016-07-07 03:10:49.875 189 12631.52 107.08 54501.35 88888.00 2016-07-07 03:10:50.000 189 12631.48 107.05 54501.35 88888.00 2016-07-07 03:10:50.125 189 12631.50 107.10 54501.35 88888.00 2016-07-07 03:10:50.250 189 12631.52 107.08 54501.35 88888.00 2016-07-07 03:10:50.375 189 12631.50 107.12 54501.35 88888.00 2016-07-07 03:10:50.500 189 12631.48 107.10 54501.35 88888.00 2016-07-07 03:10:50.625 189 12631.48 107.10 54501.32 88888.00 2016-07-07 03:10:50.750 189 12631.48 107.10 54501.32 88888.00 2016-07-07 03:10:50.875 189 12631.48 107.10 54501.32 88888.00 2016-07-07 03:10:51.000 189 12631.42 107.10 54501.32 88888.00 2016-07-07 03:10:51.125 189 12631.42 107.08 54501.35 88888.00 2016-07-07 03:10:51.250 189 12631.40 107.08 54501.38 88888.00 2016-07-07 03:10:51.375 189 12631.42 107.12 54501.35 88888.00 2016-07-07 03:10:51.500 189 12631.42 107.10 54501.35 88888.00 2016-07-07 03:10:51.625 189 12631.48 107.08 54501.38 88888.00 2016-07-07 03:10:51.750 189 12631.50 107.08 54501.38 88888.00 2016-07-07 03:10:51.875 189 12631.42 107.08 54501.40 88888.00 2016-07-07 03:10:52.000 189 12631.45 107.05 54501.38 88888.00 2016-07-07 03:10:52.125 189 12631.42 107.08 54501.38 88888.00 2016-07-07 03:10:52.250 189 12631.45 107.05 54501.40 88888.00 2016-07-07 03:10:52.375 189 12631.52 107.05 54501.40 88888.00 2016-07-07 03:10:52.500 189 12631.42 107.05 54501.43 88888.00 2016-07-07 03:10:52.625 189 12631.33 107.03 54501.40 88888.00 2016-07-07 03:10:52.750 189 12631.38 107.08 54501.40 88888.00 2016-07-07 03:10:52.875 189 12631.45 107.08 54501.43 88888.00 2016-07-07 03:10:53.000 189 12631.45 107.05 54501.38 88888.00 2016-07-07 03:10:53.125 189 12631.42 107.03 54501.35 88888.00 2016-07-07 03:10:53.250 189 12631.42 107.05 54501.40 88888.00 2016-07-07 03:10:53.375 189 12631.40 107.08 54501.38 88888.00 2016-07-07 03:10:53.500 189 12631.45 107.03 54501.35 88888.00 2016-07-07 03:10:53.625 189 12631.50 107.05 54501.35 88888.00 2016-07-07 03:10:53.750 189 12631.50 107.10 54501.38 88888.00 2016-07-07 03:10:53.875 189 12631.50 107.10 54501.38 88888.00 2016-07-07 03:10:54.000 189 12631.48 107.10 54501.35 88888.00 2016-07-07 03:10:54.125 189 12631.45 107.10 54501.35 88888.00 2016-07-07 03:10:54.250 189 12631.40 107.05 54501.35 88888.00 2016-07-07 03:10:54.375 189 12631.35 107.05 54501.35 88888.00 2016-07-07 03:10:54.500 189 12631.42 107.10 54501.35 88888.00 2016-07-07 03:10:54.625 189 12631.48 107.10 54501.35 88888.00 2016-07-07 03:10:54.750 189 12631.48 107.10 54501.40 88888.00 2016-07-07 03:10:54.875 189 12631.45 107.08 54501.38 88888.00 2016-07-07 03:10:55.000 189 12631.48 107.10 54501.38 88888.00 2016-07-07 03:10:55.125 189 12631.42 107.12 54501.38 88888.00 2016-07-07 03:10:55.250 189 12631.38 107.10 54501.40 88888.00 2016-07-07 03:10:55.375 189 12631.40 107.12 54501.38 88888.00 2016-07-07 03:10:55.500 189 12631.42 107.12 54501.38 88888.00 2016-07-07 03:10:55.625 189 12631.42 107.12 54501.38 88888.00 2016-07-07 03:10:55.750 189 12631.35 107.12 54501.40 88888.00 2016-07-07 03:10:55.875 189 12631.35 107.10 54501.40 88888.00 2016-07-07 03:10:56.000 189 12631.38 107.10 54501.38 88888.00 2016-07-07 03:10:56.125 189 12631.38 107.10 54501.40 88888.00 2016-07-07 03:10:56.250 189 12631.38 107.10 54501.40 88888.00 2016-07-07 03:10:56.375 189 12631.42 107.10 54501.43 88888.00 2016-07-07 03:10:56.500 189 12631.40 107.10 54501.43 88888.00 2016-07-07 03:10:56.625 189 12631.38 107.08 54501.40 88888.00 2016-07-07 03:10:56.750 189 12631.33 107.08 54501.38 88888.00 2016-07-07 03:10:56.875 189 12631.35 107.10 54501.40 88888.00 2016-07-07 03:10:57.000 189 12631.35 107.08 54501.40 88888.00 2016-07-07 03:10:57.125 189 12631.35 107.08 54501.40 88888.00 2016-07-07 03:10:57.250 189 12631.33 107.10 54501.43 88888.00 2016-07-07 03:10:57.375 189 12631.33 107.10 54501.40 88888.00 2016-07-07 03:10:57.500 189 12631.33 107.10 54501.40 88888.00 2016-07-07 03:10:57.625 189 12631.33 107.10 54501.40 88888.00 2016-07-07 03:10:57.750 189 12631.33 107.08 54501.40 88888.00 2016-07-07 03:10:57.875 189 12631.38 107.10 54501.38 88888.00 2016-07-07 03:10:58.000 189 12631.38 107.12 54501.38 88888.00 2016-07-07 03:10:58.125 189 12631.30 107.15 54501.40 88888.00 2016-07-07 03:10:58.250 189 12631.20 107.10 54501.38 88888.00 2016-07-07 03:10:58.375 189 12631.23 107.12 54501.38 88888.00 2016-07-07 03:10:58.500 189 12631.25 107.12 54501.38 88888.00 2016-07-07 03:10:58.625 189 12631.33 107.15 54501.40 88888.00 2016-07-07 03:10:58.750 189 12631.33 107.10 54501.40 88888.00 2016-07-07 03:10:58.875 189 12631.35 107.10 54501.38 88888.00 2016-07-07 03:10:59.000 189 12631.27 107.08 54501.35 88888.00 2016-07-07 03:10:59.125 189 12631.27 107.08 54501.40 88888.00 2016-07-07 03:10:59.250 189 12631.27 107.12 54501.40 88888.00 2016-07-07 03:10:59.375 189 12631.30 107.15 54501.38 88888.00 2016-07-07 03:10:59.500 189 12631.27 107.12 54501.35 88888.00 2016-07-07 03:10:59.625 189 12631.27 107.12 54501.35 88888.00 2016-07-07 03:10:59.750 189 12631.27 107.12 54501.40 88888.00 2016-07-07 03:10:59.875 189 12631.33 107.10 54501.40 88888.00 2016-07-07 03:11:00.000 189 12631.30 107.10 54501.38 88888.00 2016-07-07 03:11:00.125 189 12631.30 107.10 54501.35 88888.00 2016-07-07 03:11:00.250 189 12631.27 107.10 54501.35 88888.00 2016-07-07 03:11:00.375 189 12631.27 107.12 54501.38 88888.00 2016-07-07 03:11:00.500 189 12631.30 107.12 54501.38 88888.00 2016-07-07 03:11:00.625 189 12631.27 107.12 54501.35 88888.00 2016-07-07 03:11:00.750 189 12631.25 107.12 54501.38 88888.00 2016-07-07 03:11:00.875 189 12631.25 107.12 54501.38 88888.00 2016-07-07 03:11:01.000 189 12631.30 107.15 54501.38 88888.00 2016-07-07 03:11:01.125 189 12631.30 107.12 54501.40 88888.00 2016-07-07 03:11:01.250 189 12631.25 107.08 54501.40 88888.00 2016-07-07 03:11:01.375 189 12631.27 107.10 54501.43 88888.00 2016-07-07 03:11:01.500 189 12631.27 107.10 54501.40 88888.00 2016-07-07 03:11:01.625 189 12631.25 107.10 54501.40 88888.00 2016-07-07 03:11:01.750 189 12631.25 107.10 54501.40 88888.00 2016-07-07 03:11:01.875 189 12631.25 107.12 54501.40 88888.00 2016-07-07 03:11:02.000 189 12631.25 107.08 54501.40 88888.00 2016-07-07 03:11:02.125 189 12631.25 107.08 54501.38 88888.00 2016-07-07 03:11:02.250 189 12631.30 107.03 54501.35 88888.00 2016-07-07 03:11:02.375 189 12631.35 107.03 54501.38 88888.00 2016-07-07 03:11:02.500 189 12631.35 107.08 54501.40 88888.00 2016-07-07 03:11:02.625 189 12631.25 107.10 54501.38 88888.00 2016-07-07 03:11:02.750 189 12631.23 107.10 54501.40 88888.00 2016-07-07 03:11:02.875 189 12631.20 107.10 54501.40 88888.00 2016-07-07 03:11:03.000 189 12631.27 107.10 54501.40 88888.00 2016-07-07 03:11:03.125 189 12631.30 107.10 54501.40 88888.00 2016-07-07 03:11:03.250 189 12631.23 107.12 54501.43 88888.00 2016-07-07 03:11:03.375 189 12631.23 107.12 54501.43 88888.00 2016-07-07 03:11:03.500 189 12631.27 107.12 54501.43 88888.00 2016-07-07 03:11:03.625 189 12631.27 107.12 54501.43 88888.00 2016-07-07 03:11:03.750 189 12631.23 107.10 54501.40 88888.00 2016-07-07 03:11:03.875 189 12631.20 107.10 54501.43 88888.00 2016-07-07 03:11:04.000 189 12631.25 107.17 54501.45 88888.00 2016-07-07 03:11:04.125 189 12631.33 107.15 54501.45 88888.00 2016-07-07 03:11:04.250 189 12631.33 107.10 54501.43 88888.00 2016-07-07 03:11:04.375 189 12631.30 107.10 54501.40 88888.00 2016-07-07 03:11:04.500 189 12631.27 107.12 54501.45 88888.00 2016-07-07 03:11:04.625 189 12631.25 107.10 54501.43 88888.00 2016-07-07 03:11:04.750 189 12631.23 107.05 54501.40 88888.00 2016-07-07 03:11:04.875 189 12631.27 107.03 54501.38 88888.00 2016-07-07 03:11:05.000 189 12631.27 107.03 54501.38 88888.00 2016-07-07 03:11:05.125 189 12631.23 107.03 54501.40 88888.00 2016-07-07 03:11:05.250 189 12631.20 107.08 54501.40 88888.00 2016-07-07 03:11:05.375 189 12631.25 107.08 54501.40 88888.00 2016-07-07 03:11:05.500 189 12631.25 107.08 54501.40 88888.00 2016-07-07 03:11:05.625 189 12631.27 107.05 54501.40 88888.00 2016-07-07 03:11:05.750 189 12631.23 107.00 54501.40 88888.00 2016-07-07 03:11:05.875 189 12631.20 107.03 54501.40 88888.00 2016-07-07 03:11:06.000 189 12631.23 107.03 54501.43 88888.00 2016-07-07 03:11:06.125 189 12631.25 107.00 54501.40 88888.00 2016-07-07 03:11:06.250 189 12631.27 106.97 54501.40 88888.00 2016-07-07 03:11:06.375 189 12631.25 106.97 54501.38 88888.00 2016-07-07 03:11:06.500 189 12631.23 107.00 54501.43 88888.00 2016-07-07 03:11:06.625 189 12631.23 107.03 54501.43 88888.00 2016-07-07 03:11:06.750 189 12631.23 107.05 54501.45 88888.00 2016-07-07 03:11:06.875 189 12631.25 107.08 54501.45 88888.00 2016-07-07 03:11:07.000 189 12631.27 107.08 54501.45 88888.00 2016-07-07 03:11:07.125 189 12631.25 107.05 54501.45 88888.00 2016-07-07 03:11:07.250 189 12631.17 107.03 54501.47 88888.00 2016-07-07 03:11:07.375 189 12631.20 107.03 54501.45 88888.00 2016-07-07 03:11:07.500 189 12631.23 107.00 54501.43 88888.00 2016-07-07 03:11:07.625 189 12631.20 107.03 54501.43 88888.00 2016-07-07 03:11:07.750 189 12631.23 107.03 54501.43 88888.00 2016-07-07 03:11:07.875 189 12631.25 107.05 54501.45 88888.00 2016-07-07 03:11:08.000 189 12631.25 107.03 54501.43 88888.00 2016-07-07 03:11:08.125 189 12631.20 107.03 54501.45 88888.00 2016-07-07 03:11:08.250 189 12631.17 107.00 54501.43 88888.00 2016-07-07 03:11:08.375 189 12631.17 106.95 54501.40 88888.00 2016-07-07 03:11:08.500 189 12631.17 106.97 54501.43 88888.00 2016-07-07 03:11:08.625 189 12631.30 107.03 54501.45 88888.00 2016-07-07 03:11:08.750 189 12631.30 107.05 54501.45 88888.00 2016-07-07 03:11:08.875 189 12631.27 107.03 54501.43 88888.00 2016-07-07 03:11:09.000 189 12631.25 107.00 54501.43 88888.00 2016-07-07 03:11:09.125 189 12631.17 107.00 54501.43 88888.00 2016-07-07 03:11:09.250 189 12631.15 107.03 54501.47 88888.00 2016-07-07 03:11:09.375 189 12631.17 107.08 54501.45 88888.00 2016-07-07 03:11:09.500 189 12631.17 107.08 54501.47 88888.00 2016-07-07 03:11:09.625 189 12631.17 107.05 54501.45 88888.00 2016-07-07 03:11:09.750 189 12631.17 107.05 54501.43 88888.00 2016-07-07 03:11:09.875 189 12631.17 107.05 54501.43 88888.00 2016-07-07 03:11:10.000 189 12631.17 107.05 54501.47 88888.00 2016-07-07 03:11:10.125 189 12631.17 107.08 54501.50 88888.00 2016-07-07 03:11:10.250 189 12631.12 107.08 54501.47 88888.00 2016-07-07 03:11:10.375 189 12631.10 107.05 54501.47 88888.00 2016-07-07 03:11:10.500 189 12631.08 107.05 54501.45 88888.00 2016-07-07 03:11:10.625 189 12631.10 107.10 54501.45 88888.00 2016-07-07 03:11:10.750 189 12631.08 107.08 54501.43 88888.00 2016-07-07 03:11:10.875 189 12631.02 107.05 54501.40 88888.00 2016-07-07 03:11:11.000 189 12631.08 107.05 54501.43 88888.00 2016-07-07 03:11:11.125 189 12631.17 107.05 54501.43 88888.00 2016-07-07 03:11:11.250 189 12631.15 107.00 54501.45 88888.00 2016-07-07 03:11:11.375 189 12631.15 107.00 54501.40 88888.00 2016-07-07 03:11:11.500 189 12631.10 106.97 54501.43 88888.00 2016-07-07 03:11:11.625 189 12631.05 107.00 54501.43 88888.00 2016-07-07 03:11:11.750 189 12631.12 107.03 54501.47 88888.00 2016-07-07 03:11:11.875 189 12631.20 107.03 54501.45 88888.00 2016-07-07 03:11:12.000 189 12631.20 107.00 54501.47 88888.00 2016-07-07 03:11:12.125 189 12631.12 107.00 54501.47 88888.00 2016-07-07 03:11:12.250 189 12631.12 106.97 54501.47 88888.00 2016-07-07 03:11:12.375 189 12631.15 106.97 54501.43 88888.00 2016-07-07 03:11:12.500 189 12631.15 107.03 54501.45 88888.00 2016-07-07 03:11:12.625 189 12631.15 107.03 54501.45 88888.00 2016-07-07 03:11:12.750 189 12631.12 107.05 54501.45 88888.00 2016-07-07 03:11:12.875 189 12631.10 107.05 54501.47 88888.00 2016-07-07 03:11:13.000 189 12631.12 107.08 54501.50 88888.00 2016-07-07 03:11:13.125 189 12631.15 107.08 54501.50 88888.00 2016-07-07 03:11:13.250 189 12631.12 107.03 54501.47 88888.00 2016-07-07 03:11:13.375 189 12631.15 107.05 54501.50 88888.00 2016-07-07 03:11:13.500 189 12631.15 107.05 54501.50 88888.00 2016-07-07 03:11:13.625 189 12631.12 107.03 54501.50 88888.00 2016-07-07 03:11:13.750 189 12631.08 107.05 54501.47 88888.00 2016-07-07 03:11:13.875 189 12631.08 107.05 54501.47 88888.00 2016-07-07 03:11:14.000 189 12631.10 107.10 54501.47 88888.00 2016-07-07 03:11:14.125 189 12631.10 107.05 54501.47 88888.00 2016-07-07 03:11:14.250 189 12631.08 107.00 54501.50 88888.00 2016-07-07 03:11:14.375 189 12631.10 107.05 54501.53 88888.00 2016-07-07 03:11:14.500 189 12631.12 107.08 54501.53 88888.00 2016-07-07 03:11:14.625 189 12631.15 107.08 54501.50 88888.00 2016-07-07 03:11:14.750 189 12631.12 107.08 54501.50 88888.00 2016-07-07 03:11:14.875 189 12631.08 107.05 54501.50 88888.00 2016-07-07 03:11:15.000 189 12631.05 107.10 54501.50 88888.00 2016-07-07 03:11:15.125 189 12631.12 107.08 54501.47 88888.00 2016-07-07 03:11:15.250 189 12631.10 107.03 54501.45 88888.00 2016-07-07 03:11:15.375 189 12631.12 107.08 54501.47 88888.00 2016-07-07 03:11:15.500 189 12631.10 107.10 54501.47 88888.00 2016-07-07 03:11:15.625 189 12631.12 107.12 54501.47 88888.00 2016-07-07 03:11:15.750 189 12631.12 107.15 54501.47 88888.00 2016-07-07 03:11:15.875 189 12631.15 107.15 54501.45 88888.00 2016-07-07 03:11:16.000 189 12631.15 107.12 54501.45 88888.00 2016-07-07 03:11:16.125 189 12631.12 107.12 54501.47 88888.00 2016-07-07 03:11:16.250 189 12631.12 107.12 54501.47 88888.00 2016-07-07 03:11:16.375 189 12631.17 107.12 54501.45 88888.00 2016-07-07 03:11:16.500 189 12631.15 107.12 54501.45 88888.00 2016-07-07 03:11:16.625 189 12631.12 107.12 54501.45 88888.00 2016-07-07 03:11:16.750 189 12631.12 107.08 54501.45 88888.00 2016-07-07 03:11:16.875 189 12631.05 107.03 54501.40 88888.00 2016-07-07 03:11:17.000 189 12631.00 107.03 54501.38 88888.00 2016-07-07 03:11:17.125 189 12631.05 107.10 54501.45 88888.00 2016-07-07 03:11:17.250 189 12631.08 107.10 54501.45 88888.00 2016-07-07 03:11:17.375 189 12631.10 107.08 54501.47 88888.00 2016-07-07 03:11:17.500 189 12631.05 107.08 54501.45 88888.00 2016-07-07 03:11:17.625 189 12631.05 107.08 54501.43 88888.00 2016-07-07 03:11:17.750 189 12631.10 107.08 54501.43 88888.00 2016-07-07 03:11:17.875 189 12631.17 107.05 54501.45 88888.00 2016-07-07 03:11:18.000 189 12631.15 107.05 54501.45 88888.00 2016-07-07 03:11:18.125 189 12631.08 107.05 54501.45 88888.00 2016-07-07 03:11:18.250 189 12631.05 107.03 54501.45 88888.00 2016-07-07 03:11:18.375 189 12631.08 107.03 54501.45 88888.00 2016-07-07 03:11:18.500 189 12631.15 107.03 54501.47 88888.00 2016-07-07 03:11:18.625 189 12631.12 107.03 54501.47 88888.00 2016-07-07 03:11:18.750 189 12631.12 107.05 54501.45 88888.00 2016-07-07 03:11:18.875 189 12631.15 107.10 54501.45 88888.00 2016-07-07 03:11:19.000 189 12631.15 107.10 54501.45 88888.00 2016-07-07 03:11:19.125 189 12631.15 107.05 54501.50 88888.00 2016-07-07 03:11:19.250 189 12631.10 107.05 54501.50 88888.00 2016-07-07 03:11:19.375 189 12631.08 107.10 54501.50 88888.00 2016-07-07 03:11:19.500 189 12631.08 107.12 54501.53 88888.00 2016-07-07 03:11:19.625 189 12631.12 107.10 54501.50 88888.00 2016-07-07 03:11:19.750 189 12631.15 107.08 54501.47 88888.00 2016-07-07 03:11:19.875 189 12631.17 107.05 54501.47 88888.00 2016-07-07 03:11:20.000 189 12631.17 107.05 54501.47 88888.00 2016-07-07 03:11:20.125 189 12631.12 107.03 54501.47 88888.00 2016-07-07 03:11:20.250 189 12631.10 107.03 54501.50 88888.00 2016-07-07 03:11:20.375 189 12631.10 107.03 54501.45 88888.00 2016-07-07 03:11:20.500 189 12631.12 107.03 54501.47 88888.00 2016-07-07 03:11:20.625 189 12631.15 107.05 54501.47 88888.00 2016-07-07 03:11:20.750 189 12631.17 107.03 54501.47 88888.00 2016-07-07 03:11:20.875 189 12631.15 107.03 54501.47 88888.00 2016-07-07 03:11:21.000 189 12631.05 107.03 54501.47 88888.00 2016-07-07 03:11:21.125 189 12631.02 107.05 54501.47 88888.00 2016-07-07 03:11:21.250 189 12631.02 107.03 54501.50 88888.00 2016-07-07 03:11:21.375 189 12631.08 107.00 54501.47 88888.00 2016-07-07 03:11:21.500 189 12631.05 107.05 54501.47 88888.00 2016-07-07 03:11:21.625 189 12631.05 107.05 54501.47 88888.00 2016-07-07 03:11:21.750 189 12631.08 107.05 54501.47 88888.00 2016-07-07 03:11:21.875 189 12631.02 107.05 54501.45 88888.00 2016-07-07 03:11:22.000 189 12631.02 107.03 54501.45 88888.00 2016-07-07 03:11:22.125 189 12631.08 107.03 54501.47 88888.00 2016-07-07 03:11:22.250 189 12631.10 107.03 54501.47 88888.00 2016-07-07 03:11:22.375 189 12631.15 107.00 54501.47 88888.00 2016-07-07 03:11:22.500 189 12631.12 107.03 54501.47 88888.00 2016-07-07 03:11:22.625 189 12631.08 107.05 54501.47 88888.00 2016-07-07 03:11:22.750 189 12630.98 107.03 54501.45 88888.00 2016-07-07 03:11:22.875 189 12631.00 107.00 54501.40 88888.00 2016-07-07 03:11:23.000 189 12631.00 106.95 54501.40 88888.00 2016-07-07 03:11:23.125 189 12631.02 106.97 54501.43 88888.00 2016-07-07 03:11:23.250 189 12631.00 106.97 54501.43 88888.00 2016-07-07 03:11:23.375 189 12631.08 107.00 54501.45 88888.00 2016-07-07 03:11:23.500 189 12631.08 107.00 54501.47 88888.00 2016-07-07 03:11:23.625 189 12630.98 106.97 54501.50 88888.00 2016-07-07 03:11:23.750 189 12630.92 106.95 54501.50 88888.00 2016-07-07 03:11:23.875 189 12630.92 106.92 54501.50 88888.00 2016-07-07 03:11:24.000 189 12630.95 106.92 54501.47 88888.00 2016-07-07 03:11:24.125 189 12631.02 106.90 54501.47 88888.00 2016-07-07 03:11:24.250 189 12631.02 106.92 54501.50 88888.00 2016-07-07 03:11:24.375 189 12631.08 106.95 54501.50 88888.00 2016-07-07 03:11:24.500 189 12631.05 106.92 54501.50 88888.00 2016-07-07 03:11:24.625 189 12631.05 106.95 54501.50 88888.00 2016-07-07 03:11:24.750 189 12631.00 106.97 54501.50 88888.00 2016-07-07 03:11:24.875 189 12631.02 106.97 54501.50 88888.00 2016-07-07 03:11:25.000 189 12631.08 106.97 54501.50 88888.00 2016-07-07 03:11:25.125 189 12631.05 106.95 54501.50 88888.00 2016-07-07 03:11:25.250 189 12630.98 106.95 54501.50 88888.00 2016-07-07 03:11:25.375 189 12631.05 106.95 54501.50 88888.00 2016-07-07 03:11:25.500 189 12631.10 106.92 54501.50 88888.00 2016-07-07 03:11:25.625 189 12631.12 106.97 54501.53 88888.00 2016-07-07 03:11:25.750 189 12631.12 107.03 54501.50 88888.00 2016-07-07 03:11:25.875 189 12631.08 107.03 54501.50 88888.00 2016-07-07 03:11:26.000 189 12631.00 106.97 54501.53 88888.00 2016-07-07 03:11:26.125 189 12630.92 106.92 54501.50 88888.00 2016-07-07 03:11:26.250 189 12630.85 106.90 54501.50 88888.00 2016-07-07 03:11:26.375 189 12630.90 106.92 54501.47 88888.00 2016-07-07 03:11:26.500 189 12630.90 106.92 54501.50 88888.00 2016-07-07 03:11:26.625 189 12630.90 106.92 54501.50 88888.00 2016-07-07 03:11:26.750 189 12630.90 106.95 54501.50 88888.00 2016-07-07 03:11:26.875 189 12630.90 106.95 54501.50 88888.00 2016-07-07 03:11:27.000 189 12630.92 106.92 54501.50 88888.00 2016-07-07 03:11:27.125 189 12630.95 106.92 54501.53 88888.00 2016-07-07 03:11:27.250 189 12630.95 106.95 54501.50 88888.00 2016-07-07 03:11:27.375 189 12630.95 106.95 54501.50 88888.00 2016-07-07 03:11:27.500 189 12630.92 106.92 54501.47 88888.00 2016-07-07 03:11:27.625 189 12630.92 106.90 54501.45 88888.00 2016-07-07 03:11:27.750 189 12630.92 106.92 54501.50 88888.00 2016-07-07 03:11:27.875 189 12630.88 106.92 54501.50 88888.00 2016-07-07 03:11:28.000 189 12630.85 106.95 54501.47 88888.00 2016-07-07 03:11:28.125 189 12630.88 106.92 54501.47 88888.00 2016-07-07 03:11:28.250 189 12630.88 106.90 54501.50 88888.00 2016-07-07 03:11:28.375 189 12630.88 106.92 54501.50 88888.00 2016-07-07 03:11:28.500 189 12630.85 106.97 54501.50 88888.00 2016-07-07 03:11:28.625 189 12630.92 106.97 54501.47 88888.00 2016-07-07 03:11:28.750 189 12631.00 106.95 54501.45 88888.00 2016-07-07 03:11:28.875 189 12631.00 106.95 54501.43 88888.00 2016-07-07 03:11:29.000 189 12630.98 106.92 54501.43 88888.00 2016-07-07 03:11:29.125 189 12630.92 106.90 54501.43 88888.00 2016-07-07 03:11:29.250 189 12630.85 106.88 54501.47 88888.00 2016-07-07 03:11:29.375 189 12630.88 106.90 54501.47 88888.00 2016-07-07 03:11:29.500 189 12630.90 106.90 54501.47 88888.00 2016-07-07 03:11:29.625 189 12630.90 106.90 54501.47 88888.00 2016-07-07 03:11:29.750 189 12630.92 106.90 54501.43 88888.00 2016-07-07 03:11:29.875 189 12630.85 106.88 54501.45 88888.00 2016-07-07 03:11:30.000 189 12630.88 106.90 54501.45 88888.00 2016-07-07 03:11:30.125 189 12630.90 106.88 54501.47 88888.00 2016-07-07 03:11:30.250 189 12630.92 106.88 54501.47 88888.00 2016-07-07 03:11:30.375 189 12630.95 106.90 54501.47 88888.00 2016-07-07 03:11:30.500 189 12630.92 106.92 54501.45 88888.00 2016-07-07 03:11:30.625 189 12630.90 106.88 54501.45 88888.00 2016-07-07 03:11:30.750 189 12630.95 106.88 54501.43 88888.00 2016-07-07 03:11:30.875 189 12630.90 106.90 54501.45 88888.00 2016-07-07 03:11:31.000 189 12630.90 106.95 54501.47 88888.00 2016-07-07 03:11:31.125 189 12630.92 106.90 54501.47 88888.00 2016-07-07 03:11:31.250 189 12630.90 106.92 54501.47 88888.00 2016-07-07 03:11:31.375 189 12630.90 106.95 54501.47 88888.00 2016-07-07 03:11:31.500 189 12631.00 106.97 54501.50 88888.00 2016-07-07 03:11:31.625 189 12631.05 107.00 54501.53 88888.00 2016-07-07 03:11:31.750 189 12631.02 106.97 54501.45 88888.00 2016-07-07 03:11:31.875 189 12631.00 106.92 54501.45 88888.00 2016-07-07 03:11:32.000 189 12630.90 106.90 54501.45 88888.00 2016-07-07 03:11:32.125 189 12630.85 106.90 54501.50 88888.00 2016-07-07 03:11:32.250 189 12630.92 106.92 54501.53 88888.00 2016-07-07 03:11:32.375 189 12631.00 106.95 54501.50 88888.00 2016-07-07 03:11:32.500 189 12630.98 106.95 54501.47 88888.00 2016-07-07 03:11:32.625 189 12630.92 106.90 54501.45 88888.00 2016-07-07 03:11:32.750 189 12630.85 106.88 54501.47 88888.00 2016-07-07 03:11:32.875 189 12630.90 106.88 54501.50 88888.00 2016-07-07 03:11:33.000 189 12630.88 106.92 54501.50 88888.00 2016-07-07 03:11:33.125 189 12630.88 106.90 54501.50 88888.00 2016-07-07 03:11:33.250 189 12630.85 106.90 54501.50 88888.00 2016-07-07 03:11:33.375 189 12630.90 106.90 54501.50 88888.00 2016-07-07 03:11:33.500 189 12630.85 106.92 54501.53 88888.00 2016-07-07 03:11:33.625 189 12630.80 106.92 54501.53 88888.00 2016-07-07 03:11:33.750 189 12630.85 106.95 54501.50 88888.00 2016-07-07 03:11:33.875 189 12630.90 106.92 54501.50 88888.00 2016-07-07 03:11:34.000 189 12630.95 106.90 54501.50 88888.00 2016-07-07 03:11:34.125 189 12630.90 106.92 54501.50 88888.00 2016-07-07 03:11:34.250 189 12630.88 106.92 54501.53 88888.00 2016-07-07 03:11:34.375 189 12630.88 106.95 54501.50 88888.00 2016-07-07 03:11:34.500 189 12630.90 106.95 54501.50 88888.00 2016-07-07 03:11:34.625 189 12630.92 106.95 54501.50 88888.00 2016-07-07 03:11:34.750 189 12630.88 106.95 54501.47 88888.00 2016-07-07 03:11:34.875 189 12630.90 106.92 54501.45 88888.00 2016-07-07 03:11:35.000 189 12630.90 106.90 54501.45 88888.00 2016-07-07 03:11:35.125 189 12630.95 106.90 54501.47 88888.00 2016-07-07 03:11:35.250 189 12630.90 106.90 54501.47 88888.00 2016-07-07 03:11:35.375 189 12630.88 106.92 54501.45 88888.00 2016-07-07 03:11:35.500 189 12630.88 106.92 54501.43 88888.00 2016-07-07 03:11:35.625 189 12630.90 106.97 54501.43 88888.00 2016-07-07 03:11:35.750 189 12630.95 106.97 54501.45 88888.00 2016-07-07 03:11:35.875 189 12630.92 106.92 54501.43 88888.00 2016-07-07 03:11:36.000 189 12630.95 106.92 54501.43 88888.00 2016-07-07 03:11:36.125 189 12630.98 106.95 54501.43 88888.00 2016-07-07 03:11:36.250 189 12630.92 106.92 54501.45 88888.00 2016-07-07 03:11:36.375 189 12630.95 106.88 54501.45 88888.00 2016-07-07 03:11:36.500 189 12630.90 106.85 54501.40 88888.00 2016-07-07 03:11:36.625 189 12630.83 106.80 54501.38 88888.00 2016-07-07 03:11:36.750 189 12630.88 106.85 54501.40 88888.00 2016-07-07 03:11:36.875 189 12630.95 106.88 54501.45 88888.00 2016-07-07 03:11:37.000 189 12630.92 106.90 54501.45 88888.00 2016-07-07 03:11:37.125 189 12630.90 106.88 54501.47 88888.00 2016-07-07 03:11:37.250 189 12630.90 106.88 54501.50 88888.00 2016-07-07 03:11:37.375 189 12630.95 106.88 54501.50 88888.00 2016-07-07 03:11:37.500 189 12630.88 106.88 54501.47 88888.00 2016-07-07 03:11:37.625 189 12630.90 106.88 54501.50 88888.00 2016-07-07 03:11:37.750 189 12630.90 106.83 54501.47 88888.00 2016-07-07 03:11:37.875 189 12630.90 106.88 54501.45 88888.00 2016-07-07 03:11:38.000 189 12630.85 106.88 54501.43 88888.00 2016-07-07 03:11:38.125 189 12630.85 106.88 54501.45 88888.00 2016-07-07 03:11:38.250 189 12630.90 106.85 54501.47 88888.00 2016-07-07 03:11:38.375 189 12630.92 106.88 54501.47 88888.00 2016-07-07 03:11:38.500 189 12630.95 106.90 54501.50 88888.00 2016-07-07 03:11:38.625 189 12630.98 106.92 54501.50 88888.00 2016-07-07 03:11:38.750 189 12631.02 106.92 54501.53 88888.00 2016-07-07 03:11:38.875 189 12631.05 106.88 54501.53 88888.00 2016-07-07 03:11:39.000 189 12631.00 106.85 54501.47 88888.00 2016-07-07 03:11:39.125 189 12630.92 106.83 54501.47 88888.00 2016-07-07 03:11:39.250 189 12630.92 106.83 54501.50 88888.00 2016-07-07 03:11:39.375 189 12630.95 106.83 54501.47 88888.00 2016-07-07 03:11:39.500 189 12630.92 106.83 54501.43 88888.00 2016-07-07 03:11:39.625 189 12630.95 106.85 54501.43 88888.00 2016-07-07 03:11:39.750 189 12631.00 106.88 54501.47 88888.00 2016-07-07 03:11:39.875 189 12630.92 106.85 54501.45 88888.00 2016-07-07 03:11:40.000 189 12630.90 106.83 54501.47 88888.00 2016-07-07 03:11:40.125 189 12630.88 106.85 54501.47 88888.00 2016-07-07 03:11:40.250 189 12630.85 106.85 54501.47 88888.00 2016-07-07 03:11:40.375 189 12630.88 106.85 54501.47 88888.00 2016-07-07 03:11:40.500 189 12630.90 106.88 54501.47 88888.00 2016-07-07 03:11:40.625 189 12630.90 106.90 54501.45 88888.00 2016-07-07 03:11:40.750 189 12630.88 106.85 54501.45 88888.00 2016-07-07 03:11:40.875 189 12630.85 106.80 54501.43 88888.00 2016-07-07 03:11:41.000 189 12630.88 106.75 54501.45 88888.00 2016-07-07 03:11:41.125 189 12630.90 106.78 54501.43 88888.00 2016-07-07 03:11:41.250 189 12630.88 106.75 54501.43 88888.00 2016-07-07 03:11:41.375 189 12630.88 106.75 54501.43 88888.00 2016-07-07 03:11:41.500 189 12630.92 106.78 54501.43 88888.00 2016-07-07 03:11:41.625 189 12630.90 106.78 54501.43 88888.00 2016-07-07 03:11:41.750 189 12630.92 106.75 54501.45 88888.00 2016-07-07 03:11:41.875 189 12630.98 106.72 54501.43 88888.00 2016-07-07 03:11:42.000 189 12630.95 106.75 54501.43 88888.00 2016-07-07 03:11:42.125 189 12630.88 106.78 54501.43 88888.00 2016-07-07 03:11:42.250 189 12630.80 106.75 54501.43 88888.00 2016-07-07 03:11:42.375 189 12630.83 106.72 54501.45 88888.00 2016-07-07 03:11:42.500 189 12630.85 106.75 54501.45 88888.00 2016-07-07 03:11:42.625 189 12630.83 106.72 54501.43 88888.00 2016-07-07 03:11:42.750 189 12630.83 106.72 54501.43 88888.00 2016-07-07 03:11:42.875 189 12630.88 106.75 54501.45 88888.00 2016-07-07 03:11:43.000 189 12630.85 106.75 54501.47 88888.00 2016-07-07 03:11:43.125 189 12630.83 106.75 54501.45 88888.00 2016-07-07 03:11:43.250 189 12630.80 106.70 54501.47 88888.00 2016-07-07 03:11:43.375 189 12630.83 106.67 54501.47 88888.00 2016-07-07 03:11:43.500 189 12630.83 106.70 54501.47 88888.00 2016-07-07 03:11:43.625 189 12630.75 106.75 54501.47 88888.00 2016-07-07 03:11:43.750 189 12630.77 106.72 54501.45 88888.00 2016-07-07 03:11:43.875 189 12630.85 106.72 54501.45 88888.00 2016-07-07 03:11:44.000 189 12630.85 106.72 54501.47 88888.00 2016-07-07 03:11:44.125 189 12630.80 106.72 54501.47 88888.00 2016-07-07 03:11:44.250 189 12630.83 106.75 54501.47 88888.00 2016-07-07 03:11:44.375 189 12630.88 106.72 54501.45 88888.00 2016-07-07 03:11:44.500 189 12630.85 106.75 54501.47 88888.00 2016-07-07 03:11:44.625 189 12630.88 106.80 54501.50 88888.00 2016-07-07 03:11:44.750 189 12630.92 106.80 54501.50 88888.00 2016-07-07 03:11:44.875 189 12630.85 106.75 54501.47 88888.00 2016-07-07 03:11:45.000 189 12630.85 106.75 54501.45 88888.00 2016-07-07 03:11:45.125 189 12630.92 106.75 54501.45 88888.00 2016-07-07 03:11:45.250 189 12630.85 106.70 54501.47 88888.00 2016-07-07 03:11:45.375 189 12630.83 106.70 54501.45 88888.00 2016-07-07 03:11:45.500 189 12630.83 106.67 54501.45 88888.00 2016-07-07 03:11:45.625 189 12630.85 106.72 54501.43 88888.00 2016-07-07 03:11:45.750 189 12630.90 106.75 54501.43 88888.00 2016-07-07 03:11:45.875 189 12630.90 106.75 54501.43 88888.00 2016-07-07 03:11:46.000 189 12630.90 106.72 54501.45 88888.00 2016-07-07 03:11:46.125 189 12630.85 106.72 54501.45 88888.00 2016-07-07 03:11:46.250 189 12630.77 106.72 54501.47 88888.00 2016-07-07 03:11:46.375 189 12630.80 106.75 54501.47 88888.00 2016-07-07 03:11:46.500 189 12630.85 106.75 54501.45 88888.00 2016-07-07 03:11:46.625 189 12630.88 106.72 54501.43 88888.00 2016-07-07 03:11:46.750 189 12630.85 106.75 54501.40 88888.00 2016-07-07 03:11:46.875 189 12630.83 106.72 54501.40 88888.00 2016-07-07 03:11:47.000 189 12630.85 106.72 54501.38 88888.00 2016-07-07 03:11:47.125 189 12630.85 106.72 54501.40 88888.00 2016-07-07 03:11:47.250 189 12630.80 106.70 54501.40 88888.00 2016-07-07 03:11:47.375 189 12630.80 106.70 54501.40 88888.00 2016-07-07 03:11:47.500 189 12630.90 106.72 54501.40 88888.00 2016-07-07 03:11:47.625 189 12630.92 106.72 54501.40 88888.00 2016-07-07 03:11:47.750 189 12630.88 106.70 54501.40 88888.00 2016-07-07 03:11:47.875 189 12630.85 106.70 54501.35 88888.00 2016-07-07 03:11:48.000 189 12630.88 106.67 54501.38 88888.00 2016-07-07 03:11:48.125 189 12630.83 106.72 54501.38 88888.00 2016-07-07 03:11:48.250 189 12630.77 106.70 54501.40 88888.00 2016-07-07 03:11:48.375 189 12630.77 106.70 54501.38 88888.00 2016-07-07 03:11:48.500 189 12630.83 106.70 54501.40 88888.00 2016-07-07 03:11:48.625 189 12630.88 106.70 54501.40 88888.00 2016-07-07 03:11:48.750 189 12630.88 106.70 54501.40 88888.00 2016-07-07 03:11:48.875 189 12630.88 106.72 54501.43 88888.00 2016-07-07 03:11:49.000 189 12630.85 106.72 54501.43 88888.00 2016-07-07 03:11:49.125 189 12630.88 106.72 54501.45 88888.00 2016-07-07 03:11:49.250 189 12630.83 106.62 54501.40 88888.00 2016-07-07 03:11:49.375 189 12630.85 106.65 54501.40 88888.00 2016-07-07 03:11:49.500 189 12630.88 106.67 54501.40 88888.00 2016-07-07 03:11:49.625 189 12630.90 106.70 54501.40 88888.00 2016-07-07 03:11:49.750 189 12630.88 106.70 54501.40 88888.00 2016-07-07 03:11:49.875 189 12630.90 106.70 54501.43 88888.00 2016-07-07 03:11:50.000 189 12630.95 106.72 54501.38 88888.00 2016-07-07 03:11:50.125 189 12630.98 106.75 54501.38 88888.00 2016-07-07 03:11:50.250 189 12630.88 106.75 54501.40 88888.00 2016-07-07 03:11:50.375 189 12630.83 106.78 54501.40 88888.00 2016-07-07 03:11:50.500 189 12630.83 106.75 54501.43 88888.00 2016-07-07 03:11:50.625 189 12630.83 106.75 54501.43 88888.00 2016-07-07 03:11:50.750 189 12630.85 106.75 54501.40 88888.00 2016-07-07 03:11:50.875 189 12630.85 106.72 54501.38 88888.00 2016-07-07 03:11:51.000 189 12630.88 106.72 54501.38 88888.00 2016-07-07 03:11:51.125 189 12630.88 106.78 54501.40 88888.00 2016-07-07 03:11:51.250 189 12630.83 106.78 54501.43 88888.00 2016-07-07 03:11:51.375 189 12630.80 106.75 54501.40 88888.00 2016-07-07 03:11:51.500 189 12630.80 106.75 54501.40 88888.00 2016-07-07 03:11:51.625 189 12630.85 106.78 54501.40 88888.00 2016-07-07 03:11:51.750 189 12630.92 106.80 54501.40 88888.00 2016-07-07 03:11:51.875 189 12630.88 106.75 54501.38 88888.00 2016-07-07 03:11:52.000 189 12630.85 106.75 54501.38 88888.00 2016-07-07 03:11:52.125 189 12630.90 106.78 54501.38 88888.00 2016-07-07 03:11:52.250 189 12630.92 106.80 54501.38 88888.00 2016-07-07 03:11:52.375 189 12630.95 106.80 54501.40 88888.00 2016-07-07 03:11:52.500 189 12630.92 106.78 54501.40 88888.00 2016-07-07 03:11:52.625 189 12630.90 106.75 54501.38 88888.00 2016-07-07 03:11:52.750 189 12630.95 106.78 54501.38 88888.00 2016-07-07 03:11:52.875 189 12631.00 106.78 54501.38 88888.00 2016-07-07 03:11:53.000 189 12630.95 106.75 54501.35 88888.00 2016-07-07 03:11:53.125 189 12630.92 106.72 54501.35 88888.00 2016-07-07 03:11:53.250 189 12630.98 106.72 54501.38 88888.00 2016-07-07 03:11:53.375 189 12631.08 106.75 54501.38 88888.00 2016-07-07 03:11:53.500 189 12631.08 106.72 54501.38 88888.00 2016-07-07 03:11:53.625 189 12631.05 106.75 54501.35 88888.00 2016-07-07 03:11:53.750 189 12631.02 106.70 54501.35 88888.00 2016-07-07 03:11:53.875 189 12631.00 106.70 54501.32 88888.00 2016-07-07 03:11:54.000 189 12631.00 106.72 54501.32 88888.00 2016-07-07 03:11:54.125 189 12631.00 106.72 54501.35 88888.00 2016-07-07 03:11:54.250 189 12631.00 106.72 54501.40 88888.00 2016-07-07 03:11:54.375 189 12631.02 106.78 54501.38 88888.00 2016-07-07 03:11:54.500 189 12630.98 106.78 54501.38 88888.00 2016-07-07 03:11:54.625 189 12630.90 106.75 54501.38 88888.00 2016-07-07 03:11:54.750 189 12630.90 106.78 54501.38 88888.00 2016-07-07 03:11:54.875 189 12630.92 106.78 54501.40 88888.00 2016-07-07 03:11:55.000 189 12630.95 106.78 54501.40 88888.00 2016-07-07 03:11:55.125 189 12630.92 106.78 54501.40 88888.00 2016-07-07 03:11:55.250 189 12630.88 106.72 54501.43 88888.00 2016-07-07 03:11:55.375 189 12630.88 106.75 54501.45 88888.00 2016-07-07 03:11:55.500 189 12630.88 106.78 54501.45 88888.00 2016-07-07 03:11:55.625 189 12630.85 106.80 54501.45 88888.00 2016-07-07 03:11:55.750 189 12630.75 106.72 54501.35 88888.00 2016-07-07 03:11:55.875 189 12630.88 106.75 54501.35 88888.00 2016-07-07 03:11:56.000 189 12630.98 106.75 54501.38 88888.00 2016-07-07 03:11:56.125 189 12631.00 106.75 54501.38 88888.00 2016-07-07 03:11:56.250 189 12630.98 106.78 54501.40 88888.00 2016-07-07 03:11:56.375 189 12630.98 106.78 54501.40 88888.00 2016-07-07 03:11:56.500 189 12630.95 106.80 54501.40 88888.00 2016-07-07 03:11:56.625 189 12630.92 106.80 54501.40 88888.00 2016-07-07 03:11:56.750 189 12630.92 106.83 54501.40 88888.00 2016-07-07 03:11:56.875 189 12630.92 106.83 54501.38 88888.00 2016-07-07 03:11:57.000 189 12630.98 106.83 54501.40 88888.00 2016-07-07 03:11:57.125 189 12631.00 106.83 54501.40 88888.00 2016-07-07 03:11:57.250 189 12630.98 106.80 54501.40 88888.00 2016-07-07 03:11:57.375 189 12630.98 106.70 54501.30 88888.00 2016-07-07 03:11:57.500 189 12630.73 106.47 54501.18 88888.00 2016-07-07 03:11:57.625 189 12630.85 106.62 54501.32 88888.00 2016-07-07 03:11:57.750 189 12631.02 106.85 54501.40 88888.00 2016-07-07 03:11:57.875 189 12631.10 106.88 54501.40 88888.00 2016-07-07 03:11:58.000 189 12631.05 106.80 54501.35 88888.00 2016-07-07 03:11:58.125 189 12631.00 106.78 54501.35 88888.00 2016-07-07 03:11:58.250 189 12630.98 106.78 54501.35 88888.00 2016-07-07 03:11:58.375 189 12631.05 106.78 54501.35 88888.00 2016-07-07 03:11:58.500 189 12631.05 106.80 54501.35 88888.00 2016-07-07 03:11:58.625 189 12631.00 106.83 54501.35 88888.00 2016-07-07 03:11:58.750 189 12630.98 106.80 54501.32 88888.00 2016-07-07 03:11:58.875 189 12630.95 106.75 54501.32 88888.00 2016-07-07 03:11:59.000 189 12630.98 106.78 54501.32 88888.00 2016-07-07 03:11:59.125 189 12630.98 106.80 54501.32 88888.00 2016-07-07 03:11:59.250 189 12630.98 106.80 54501.32 88888.00 2016-07-07 03:11:59.375 189 12631.02 106.78 54501.32 88888.00 2016-07-07 03:11:59.500 189 12630.95 106.80 54501.32 88888.00 2016-07-07 03:11:59.625 189 12631.02 106.80 54501.32 88888.00 2016-07-07 03:11:59.750 189 12631.05 106.78 54501.32 88888.00 2016-07-07 03:11:59.875 189 12631.00 106.78 54501.32 88888.00 2016-07-07 03:12:00.000 189 12630.98 106.78 54501.30 88888.00 2016-07-07 03:12:00.125 189 12630.90 106.72 54501.32 88888.00 2016-07-07 03:12:00.250 189 12630.98 106.75 54501.35 88888.00 2016-07-07 03:12:00.375 189 12631.08 106.78 54501.38 88888.00 2016-07-07 03:12:00.500 189 12631.12 106.78 54501.32 88888.00 2016-07-07 03:12:00.625 189 12631.10 106.75 54501.32 88888.00 2016-07-07 03:12:00.750 189 12631.12 106.75 54501.30 88888.00 2016-07-07 03:12:00.875 189 12631.15 106.75 54501.32 88888.00 2016-07-07 03:12:01.000 189 12631.17 106.75 54501.32 88888.00 2016-07-07 03:12:01.125 189 12631.15 106.78 54501.35 88888.00 2016-07-07 03:12:01.250 189 12631.05 106.75 54501.30 88888.00 2016-07-07 03:12:01.375 189 12631.00 106.70 54501.25 88888.00 2016-07-07 03:12:01.500 189 12631.08 106.78 54501.30 88888.00 2016-07-07 03:12:01.625 189 12631.10 106.83 54501.32 88888.00 2016-07-07 03:12:01.750 189 12631.08 106.85 54501.30 88888.00 2016-07-07 03:12:01.875 189 12631.02 106.83 54501.28 88888.00 2016-07-07 03:12:02.000 189 12631.00 106.80 54501.25 88888.00 2016-07-07 03:12:02.125 189 12631.00 106.85 54501.30 88888.00 2016-07-07 03:12:02.250 189 12631.00 106.80 54501.28 88888.00 2016-07-07 03:12:02.375 189 12631.02 106.80 54501.28 88888.00 2016-07-07 03:12:02.500 189 12631.02 106.80 54501.28 88888.00 2016-07-07 03:12:02.625 189 12631.05 106.80 54501.28 88888.00 2016-07-07 03:12:02.750 189 12631.08 106.85 54501.30 88888.00 2016-07-07 03:12:02.875 189 12631.10 106.88 54501.30 88888.00 2016-07-07 03:12:03.000 189 12631.08 106.80 54501.25 88888.00 2016-07-07 03:12:03.125 189 12631.02 106.85 54501.28 88888.00 2016-07-07 03:12:03.250 189 12631.02 106.83 54501.30 88888.00 2016-07-07 03:12:03.375 189 12631.08 106.85 54501.30 88888.00 2016-07-07 03:12:03.500 189 12631.10 106.88 54501.30 88888.00 2016-07-07 03:12:03.625 189 12631.12 106.88 54501.30 88888.00 2016-07-07 03:12:03.750 189 12631.10 106.88 54501.28 88888.00 2016-07-07 03:12:03.875 189 12631.05 106.88 54501.30 88888.00 2016-07-07 03:12:04.000 189 12631.08 106.83 54501.25 88888.00 2016-07-07 03:12:04.125 189 12631.08 106.85 54501.28 88888.00 2016-07-07 03:12:04.250 189 12631.12 106.88 54501.30 88888.00 2016-07-07 03:12:04.375 189 12631.25 106.90 54501.30 88888.00 2016-07-07 03:12:04.500 189 12631.17 106.85 54501.28 88888.00 2016-07-07 03:12:04.625 189 12631.15 106.88 54501.30 88888.00 2016-07-07 03:12:04.750 189 12631.15 106.88 54501.30 88888.00 2016-07-07 03:12:04.875 189 12631.12 106.85 54501.28 88888.00 2016-07-07 03:12:05.000 189 12631.12 106.85 54501.22 88888.00 2016-07-07 03:12:05.125 189 12631.15 106.85 54501.25 88888.00 2016-07-07 03:12:05.250 189 12631.15 106.80 54501.25 88888.00 2016-07-07 03:12:05.375 189 12631.12 106.83 54501.28 88888.00 2016-07-07 03:12:05.500 189 12631.15 106.83 54501.28 88888.00 2016-07-07 03:12:05.625 189 12631.20 106.80 54501.22 88888.00 2016-07-07 03:12:05.750 189 12631.17 106.80 54501.25 88888.00 2016-07-07 03:12:05.875 189 12631.17 106.83 54501.28 88888.00 2016-07-07 03:12:06.000 189 12631.17 106.83 54501.25 88888.00 2016-07-07 03:12:06.125 189 12631.17 106.83 54501.25 88888.00 2016-07-07 03:12:06.250 189 12631.12 106.83 54501.28 88888.00 2016-07-07 03:12:06.375 189 12631.10 106.88 54501.28 88888.00 2016-07-07 03:12:06.500 189 12631.08 106.88 54501.25 88888.00 2016-07-07 03:12:06.625 189 12631.15 106.88 54501.25 88888.00 2016-07-07 03:12:06.750 189 12631.17 106.88 54501.28 88888.00 2016-07-07 03:12:06.875 189 12631.15 106.85 54501.28 88888.00 2016-07-07 03:12:07.000 189 12631.15 106.85 54501.22 88888.00 2016-07-07 03:12:07.125 189 12631.17 106.88 54501.28 88888.00 2016-07-07 03:12:07.250 189 12631.17 106.90 54501.25 88888.00 2016-07-07 03:12:07.375 189 12631.20 106.90 54501.25 88888.00 2016-07-07 03:12:07.500 189 12631.17 106.90 54501.25 88888.00 2016-07-07 03:12:07.625 189 12631.15 106.90 54501.25 88888.00 2016-07-07 03:12:07.750 189 12631.15 106.92 54501.25 88888.00 2016-07-07 03:12:07.875 189 12631.15 106.95 54501.25 88888.00 2016-07-07 03:12:08.000 189 12631.17 106.90 54501.25 88888.00 2016-07-07 03:12:08.125 189 12631.17 106.85 54501.25 88888.00 2016-07-07 03:12:08.250 189 12631.12 106.83 54501.25 88888.00 2016-07-07 03:12:08.375 189 12631.10 106.88 54501.22 88888.00 2016-07-07 03:12:08.500 189 12631.10 106.90 54501.25 88888.00 2016-07-07 03:12:08.625 189 12631.15 106.90 54501.28 88888.00 2016-07-07 03:12:08.750 189 12631.17 106.90 54501.30 88888.00 2016-07-07 03:12:08.875 189 12631.25 106.92 54501.30 88888.00 2016-07-07 03:12:09.000 189 12631.23 106.90 54501.28 88888.00 2016-07-07 03:12:09.125 189 12631.23 106.88 54501.25 88888.00 2016-07-07 03:12:09.250 189 12631.25 106.85 54501.28 88888.00 2016-07-07 03:12:09.375 189 12631.27 106.85 54501.28 88888.00 2016-07-07 03:12:09.500 189 12631.25 106.85 54501.25 88888.00 2016-07-07 03:12:09.625 189 12631.23 106.88 54501.22 88888.00 2016-07-07 03:12:09.750 189 12631.25 106.88 54501.22 88888.00 2016-07-07 03:12:09.875 189 12631.25 106.88 54501.22 88888.00 2016-07-07 03:12:10.000 189 12631.23 106.88 54501.20 88888.00 2016-07-07 03:12:10.125 189 12631.25 106.88 54501.20 88888.00 2016-07-07 03:12:10.250 189 12631.23 106.83 54501.20 88888.00 2016-07-07 03:12:10.375 189 12631.17 106.83 54501.20 88888.00 2016-07-07 03:12:10.500 189 12631.15 106.83 54501.20 88888.00 2016-07-07 03:12:10.625 189 12631.23 106.85 54501.22 88888.00 2016-07-07 03:12:10.750 189 12631.27 106.90 54501.25 88888.00 2016-07-07 03:12:10.875 189 12631.25 106.85 54501.20 88888.00 2016-07-07 03:12:11.000 189 12631.25 106.85 54501.18 88888.00 2016-07-07 03:12:11.125 189 12631.30 106.88 54501.20 88888.00 2016-07-07 03:12:11.250 189 12631.27 106.83 54501.20 88888.00 2016-07-07 03:12:11.375 189 12631.23 106.80 54501.18 88888.00 2016-07-07 03:12:11.500 189 12631.23 106.80 54501.18 88888.00 2016-07-07 03:12:11.625 189 12631.30 106.83 54501.18 88888.00 2016-07-07 03:12:11.750 189 12631.33 106.85 54501.20 88888.00 2016-07-07 03:12:11.875 189 12631.27 106.85 54501.20 88888.00 2016-07-07 03:12:12.000 189 12631.33 106.80 54501.18 88888.00 2016-07-07 03:12:12.125 189 12631.38 106.78 54501.18 88888.00 2016-07-07 03:12:12.250 189 12631.27 106.80 54501.20 88888.00 2016-07-07 03:12:12.375 189 12631.23 106.83 54501.18 88888.00 2016-07-07 03:12:12.500 189 12631.20 106.80 54501.18 88888.00 2016-07-07 03:12:12.625 189 12631.25 106.80 54501.18 88888.00 2016-07-07 03:12:12.750 189 12631.30 106.80 54501.20 88888.00 2016-07-07 03:12:12.875 189 12631.35 106.83 54501.18 88888.00 2016-07-07 03:12:13.000 189 12631.33 106.83 54501.15 88888.00 2016-07-07 03:12:13.125 189 12631.33 106.85 54501.15 88888.00 2016-07-07 03:12:13.250 189 12631.25 106.85 54501.15 88888.00 2016-07-07 03:12:13.375 189 12631.27 106.90 54501.18 88888.00 2016-07-07 03:12:13.500 189 12631.33 106.90 54501.18 88888.00 2016-07-07 03:12:13.625 189 12631.38 106.88 54501.15 88888.00 2016-07-07 03:12:13.750 189 12631.35 106.88 54501.15 88888.00 2016-07-07 03:12:13.875 189 12631.35 106.85 54501.15 88888.00 2016-07-07 03:12:14.000 189 12631.30 106.85 54501.15 88888.00 2016-07-07 03:12:14.125 189 12631.30 106.83 54501.15 88888.00 2016-07-07 03:12:14.250 189 12631.30 106.80 54501.18 88888.00 2016-07-07 03:12:14.375 189 12631.35 106.83 54501.20 88888.00 2016-07-07 03:12:14.500 189 12631.33 106.88 54501.20 88888.00 2016-07-07 03:12:14.625 189 12631.25 106.85 54501.18 88888.00 2016-07-07 03:12:14.750 189 12631.20 106.83 54501.18 88888.00 2016-07-07 03:12:14.875 189 12631.25 106.83 54501.18 88888.00 2016-07-07 03:12:15.000 189 12631.27 106.85 54501.15 88888.00 2016-07-07 03:12:15.125 189 12631.27 106.83 54501.12 88888.00 2016-07-07 03:12:15.250 189 12631.27 106.83 54501.15 88888.00 2016-07-07 03:12:15.375 189 12631.35 106.85 54501.12 88888.00 2016-07-07 03:12:15.500 189 12631.35 106.85 54501.15 88888.00 2016-07-07 03:12:15.625 189 12631.38 106.85 54501.12 88888.00 2016-07-07 03:12:15.750 189 12631.40 106.85 54501.15 88888.00 2016-07-07 03:12:15.875 189 12631.42 106.88 54501.15 88888.00 2016-07-07 03:12:16.000 189 12631.38 106.85 54501.12 88888.00 2016-07-07 03:12:16.125 189 12631.40 106.85 54501.12 88888.00 2016-07-07 03:12:16.250 189 12631.40 106.85 54501.15 88888.00 2016-07-07 03:12:16.375 189 12631.38 106.88 54501.15 88888.00 2016-07-07 03:12:16.500 189 12631.38 106.85 54501.15 88888.00 2016-07-07 03:12:16.625 189 12631.40 106.85 54501.12 88888.00 2016-07-07 03:12:16.750 189 12631.38 106.85 54501.10 88888.00 2016-07-07 03:12:16.875 189 12631.40 106.88 54501.10 88888.00 2016-07-07 03:12:17.000 189 12631.38 106.88 54501.07 88888.00 2016-07-07 03:12:17.125 189 12631.40 106.85 54501.07 88888.00 2016-07-07 03:12:17.250 189 12631.38 106.83 54501.07 88888.00 2016-07-07 03:12:17.375 189 12631.35 106.88 54501.10 88888.00 2016-07-07 03:12:17.500 189 12631.30 106.85 54501.10 88888.00 2016-07-07 03:12:17.625 189 12631.33 106.85 54501.10 88888.00 2016-07-07 03:12:17.750 189 12631.40 106.85 54501.10 88888.00 2016-07-07 03:12:17.875 189 12631.40 106.83 54501.07 88888.00 2016-07-07 03:12:18.000 189 12631.40 106.85 54501.07 88888.00 2016-07-07 03:12:18.125 189 12631.40 106.85 54501.07 88888.00 2016-07-07 03:12:18.250 189 12631.40 106.83 54501.07 88888.00 2016-07-07 03:12:18.375 189 12631.42 106.85 54501.05 88888.00 2016-07-07 03:12:18.500 189 12631.45 106.90 54501.07 88888.00 2016-07-07 03:12:18.625 189 12631.42 106.92 54501.07 88888.00 2016-07-07 03:12:18.750 189 12631.40 106.92 54501.07 88888.00 2016-07-07 03:12:18.875 189 12631.42 106.90 54501.10 88888.00 2016-07-07 03:12:19.000 189 12631.50 106.85 54501.07 88888.00 2016-07-07 03:12:19.125 189 12631.55 106.85 54501.05 88888.00 2016-07-07 03:12:19.250 189 12631.50 106.88 54501.10 88888.00 2016-07-07 03:12:19.375 189 12631.42 106.90 54501.10 88888.00 2016-07-07 03:12:19.500 189 12631.40 106.90 54501.10 88888.00 2016-07-07 03:12:19.625 189 12631.50 106.90 54501.07 88888.00 2016-07-07 03:12:19.750 189 12631.50 106.88 54501.07 88888.00 2016-07-07 03:12:19.875 189 12631.40 106.85 54501.07 88888.00 2016-07-07 03:12:20.000 189 12631.38 106.85 54501.10 88888.00 2016-07-07 03:12:20.125 189 12631.42 106.88 54501.10 88888.00 2016-07-07 03:12:20.250 189 12631.42 106.88 54501.10 88888.00 2016-07-07 03:12:20.375 189 12631.45 106.92 54501.10 88888.00 2016-07-07 03:12:20.500 189 12631.50 106.95 54501.10 88888.00 2016-07-07 03:12:20.625 189 12631.52 106.95 54501.10 88888.00 2016-07-07 03:12:20.750 189 12631.48 106.92 54501.10 88888.00 2016-07-07 03:12:20.875 189 12631.42 106.92 54501.07 88888.00 2016-07-07 03:12:21.000 189 12631.45 106.95 54501.07 88888.00 2016-07-07 03:12:21.125 189 12631.50 106.97 54501.10 88888.00 2016-07-07 03:12:21.250 189 12631.50 106.97 54501.03 88888.00 2016-07-07 03:12:21.375 189 12631.48 106.97 54501.03 88888.00 2016-07-07 03:12:21.500 189 12631.45 107.00 54501.05 88888.00 2016-07-07 03:12:21.625 189 12631.50 107.03 54501.05 88888.00 2016-07-07 03:12:21.750 189 12631.58 107.00 54501.05 88888.00 2016-07-07 03:12:21.875 189 12631.58 106.97 54501.00 88888.00 2016-07-07 03:12:22.000 189 12631.55 106.95 54500.95 88888.00 2016-07-07 03:12:22.125 189 12631.55 107.00 54501.00 88888.00 2016-07-07 03:12:22.250 189 12631.58 107.08 54501.07 88888.00 2016-07-07 03:12:22.375 189 12631.58 107.05 54501.05 88888.00 2016-07-07 03:12:22.500 189 12631.52 106.97 54501.00 88888.00 2016-07-07 03:12:22.625 189 12631.48 106.92 54500.97 88888.00 2016-07-07 03:12:22.750 189 12631.50 106.97 54501.00 88888.00 2016-07-07 03:12:22.875 189 12631.58 107.00 54501.03 88888.00 2016-07-07 03:12:23.000 189 12631.60 107.00 54501.03 88888.00 2016-07-07 03:12:23.125 189 12631.52 107.03 54501.03 88888.00 2016-07-07 03:12:23.250 189 12631.50 107.00 54501.00 88888.00 2016-07-07 03:12:23.375 189 12631.55 106.97 54500.97 88888.00 2016-07-07 03:12:23.500 189 12631.58 106.97 54500.97 88888.00 2016-07-07 03:12:23.625 189 12631.55 107.00 54500.97 88888.00 2016-07-07 03:12:23.750 189 12631.52 107.03 54500.97 88888.00 2016-07-07 03:12:23.875 189 12631.52 107.00 54500.97 88888.00 2016-07-07 03:12:24.000 189 12631.52 107.00 54501.00 88888.00 2016-07-07 03:12:24.125 189 12631.58 107.05 54501.00 88888.00 2016-07-07 03:12:24.250 189 12631.62 107.05 54500.97 88888.00 2016-07-07 03:12:24.375 189 12631.67 107.05 54500.95 88888.00 2016-07-07 03:12:24.500 189 12631.67 107.00 54500.95 88888.00 2016-07-07 03:12:24.625 189 12631.65 107.00 54500.97 88888.00 2016-07-07 03:12:24.750 189 12631.65 107.05 54500.97 88888.00 2016-07-07 03:12:24.875 189 12631.67 107.12 54501.00 88888.00 2016-07-07 03:12:25.000 189 12631.70 107.10 54501.00 88888.00 2016-07-07 03:12:25.125 189 12631.65 107.08 54501.00 88888.00 2016-07-07 03:12:25.250 189 12631.62 107.08 54501.03 88888.00 2016-07-07 03:12:25.375 189 12631.65 107.10 54501.03 88888.00 2016-07-07 03:12:25.500 189 12631.62 107.08 54501.00 88888.00 2016-07-07 03:12:25.625 189 12631.55 107.10 54501.00 88888.00 2016-07-07 03:12:25.750 189 12631.62 107.12 54501.00 88888.00 2016-07-07 03:12:25.875 189 12631.67 107.12 54500.97 88888.00 2016-07-07 03:12:26.000 189 12631.65 107.12 54501.00 88888.00 2016-07-07 03:12:26.125 189 12631.58 107.12 54501.00 88888.00 2016-07-07 03:12:26.250 189 12631.65 107.17 54501.05 88888.00 2016-07-07 03:12:26.375 189 12631.70 107.17 54501.05 88888.00 2016-07-07 03:12:26.500 189 12631.62 107.15 54501.00 88888.00 2016-07-07 03:12:26.625 189 12631.55 107.10 54500.97 88888.00 2016-07-07 03:12:26.750 189 12631.58 107.15 54501.00 88888.00 2016-07-07 03:12:26.875 189 12631.62 107.15 54501.00 88888.00 2016-07-07 03:12:27.000 189 12631.62 107.15 54500.95 88888.00 2016-07-07 03:12:27.125 189 12631.62 107.17 54500.97 88888.00 2016-07-07 03:12:27.250 189 12631.62 107.17 54501.03 88888.00 2016-07-07 03:12:27.375 189 12631.67 107.20 54500.97 88888.00 2016-07-07 03:12:27.500 189 12631.73 107.20 54501.00 88888.00 2016-07-07 03:12:27.625 189 12631.60 107.10 54500.95 88888.00 2016-07-07 03:12:27.750 189 12631.58 107.12 54500.97 88888.00 2016-07-07 03:12:27.875 189 12631.62 107.20 54501.00 88888.00 2016-07-07 03:12:28.000 189 12631.65 107.22 54500.97 88888.00 2016-07-07 03:12:28.125 189 12631.67 107.20 54500.97 88888.00 2016-07-07 03:12:28.250 189 12631.65 107.20 54500.97 88888.00 2016-07-07 03:12:28.375 189 12631.62 107.20 54500.97 88888.00 2016-07-07 03:12:28.500 189 12631.62 107.20 54500.95 88888.00 2016-07-07 03:12:28.625 189 12631.62 107.20 54500.95 88888.00 2016-07-07 03:12:28.750 189 12631.67 107.17 54500.95 88888.00 2016-07-07 03:12:28.875 189 12631.62 107.20 54500.93 88888.00 2016-07-07 03:12:29.000 189 12631.60 107.17 54500.90 88888.00 2016-07-07 03:12:29.125 189 12631.60 107.15 54500.90 88888.00 2016-07-07 03:12:29.250 189 12631.58 107.12 54500.88 88888.00 2016-07-07 03:12:29.375 189 12631.60 107.17 54500.90 88888.00 2016-07-07 03:12:29.500 189 12631.67 107.25 54500.93 88888.00 2016-07-07 03:12:29.625 189 12631.70 107.25 54500.93 88888.00 2016-07-07 03:12:29.750 189 12631.75 107.22 54500.93 88888.00 2016-07-07 03:12:29.875 189 12631.77 107.22 54500.90 88888.00 2016-07-07 03:12:30.000 189 12631.73 107.20 54500.93 88888.00 2016-07-07 03:12:30.125 189 12631.67 107.22 54500.95 88888.00 2016-07-07 03:12:30.250 189 12631.65 107.22 54500.95 88888.00 2016-07-07 03:12:30.375 189 12631.73 107.20 54500.95 88888.00 2016-07-07 03:12:30.500 189 12631.77 107.17 54500.90 88888.00 2016-07-07 03:12:30.625 189 12631.77 107.17 54500.90 88888.00 2016-07-07 03:12:30.750 189 12631.77 107.20 54500.90 88888.00 2016-07-07 03:12:30.875 189 12631.80 107.25 54500.93 88888.00 2016-07-07 03:12:31.000 189 12631.85 107.28 54500.95 88888.00 2016-07-07 03:12:31.125 189 12631.88 107.28 54500.95 88888.00 2016-07-07 03:12:31.250 189 12631.83 107.22 54500.93 88888.00 2016-07-07 03:12:31.375 189 12631.75 107.22 54500.93 88888.00 2016-07-07 03:12:31.500 189 12631.77 107.25 54500.93 88888.00 2016-07-07 03:12:31.625 189 12631.83 107.25 54500.93 88888.00 2016-07-07 03:12:31.750 189 12631.83 107.22 54500.95 88888.00 2016-07-07 03:12:31.875 189 12631.83 107.20 54500.93 88888.00 2016-07-07 03:12:32.000 189 12631.75 107.25 54500.90 88888.00 2016-07-07 03:12:32.125 189 12631.75 107.28 54500.90 88888.00 2016-07-07 03:12:32.250 189 12631.73 107.22 54500.93 88888.00 2016-07-07 03:12:32.375 189 12631.70 107.22 54500.93 88888.00 2016-07-07 03:12:32.500 189 12631.73 107.25 54500.90 88888.00 2016-07-07 03:12:32.625 189 12631.75 107.25 54500.90 88888.00 2016-07-07 03:12:32.750 189 12631.75 107.25 54500.90 88888.00 2016-07-07 03:12:32.875 189 12631.80 107.25 54500.93 88888.00 2016-07-07 03:12:33.000 189 12631.80 107.25 54500.90 88888.00 2016-07-07 03:12:33.125 189 12631.80 107.25 54500.90 88888.00 2016-07-07 03:12:33.250 189 12631.80 107.25 54500.93 88888.00 2016-07-07 03:12:33.375 189 12631.83 107.25 54500.90 88888.00 2016-07-07 03:12:33.500 189 12631.83 107.28 54500.88 88888.00 2016-07-07 03:12:33.625 189 12631.85 107.25 54500.88 88888.00 2016-07-07 03:12:33.750 189 12631.85 107.22 54500.88 88888.00 2016-07-07 03:12:33.875 189 12631.83 107.28 54500.90 88888.00 2016-07-07 03:12:34.000 189 12631.83 107.30 54500.90 88888.00 2016-07-07 03:12:34.125 189 12631.85 107.28 54500.88 88888.00 2016-07-07 03:12:34.250 189 12631.80 107.25 54500.88 88888.00 2016-07-07 03:12:34.375 189 12631.83 107.28 54500.90 88888.00 2016-07-07 03:12:34.500 189 12631.83 107.28 54500.90 88888.00 2016-07-07 03:12:34.625 189 12631.85 107.25 54500.90 88888.00 2016-07-07 03:12:34.750 189 12631.85 107.22 54500.90 88888.00 2016-07-07 03:12:34.875 189 12631.85 107.22 54500.90 88888.00 2016-07-07 03:12:35.000 189 12631.85 107.22 54500.88 88888.00 2016-07-07 03:12:35.125 189 12631.83 107.25 54500.88 88888.00 2016-07-07 03:12:35.250 189 12631.83 107.22 54500.88 88888.00 2016-07-07 03:12:35.375 189 12631.90 107.22 54500.88 88888.00 2016-07-07 03:12:35.500 189 12631.95 107.25 54500.88 88888.00 2016-07-07 03:12:35.625 189 12631.95 107.25 54500.88 88888.00 2016-07-07 03:12:35.750 189 12631.95 107.25 54500.88 88888.00 2016-07-07 03:12:35.875 189 12631.95 107.22 54500.85 88888.00 2016-07-07 03:12:36.000 189 12631.95 107.25 54500.82 88888.00 2016-07-07 03:12:36.125 189 12631.92 107.25 54500.88 88888.00 2016-07-07 03:12:36.250 189 12631.85 107.22 54500.90 88888.00 2016-07-07 03:12:36.375 189 12631.88 107.22 54500.88 88888.00 2016-07-07 03:12:36.500 189 12631.90 107.22 54500.88 88888.00 2016-07-07 03:12:36.625 189 12631.92 107.28 54500.90 88888.00 2016-07-07 03:12:36.750 189 12631.92 107.28 54500.88 88888.00 2016-07-07 03:12:36.875 189 12631.88 107.25 54500.90 88888.00 2016-07-07 03:12:37.000 189 12631.88 107.25 54500.88 88888.00 2016-07-07 03:12:37.125 189 12631.90 107.25 54500.88 88888.00 2016-07-07 03:12:37.250 189 12631.85 107.28 54500.90 88888.00 2016-07-07 03:12:37.375 189 12631.90 107.30 54500.88 88888.00 2016-07-07 03:12:37.500 189 12631.88 107.28 54500.88 88888.00 2016-07-07 03:12:37.625 189 12631.90 107.25 54500.88 88888.00 2016-07-07 03:12:37.750 189 12631.85 107.22 54500.88 88888.00 2016-07-07 03:12:37.875 189 12631.80 107.22 54500.88 88888.00 2016-07-07 03:12:38.000 189 12631.85 107.25 54500.88 88888.00 2016-07-07 03:12:38.125 189 12631.90 107.25 54500.90 88888.00 2016-07-07 03:12:38.250 189 12631.90 107.22 54500.93 88888.00 2016-07-07 03:12:38.375 189 12631.95 107.22 54500.93 88888.00 2016-07-07 03:12:38.500 189 12631.98 107.25 54500.90 88888.00 2016-07-07 03:12:38.625 189 12631.90 107.22 54500.88 88888.00 2016-07-07 03:12:38.750 189 12631.88 107.25 54500.88 88888.00 2016-07-07 03:12:38.875 189 12631.92 107.25 54500.85 88888.00 2016-07-07 03:12:39.000 189 12631.95 107.22 54500.85 88888.00 2016-07-07 03:12:39.125 189 12632.02 107.22 54500.88 88888.00 2016-07-07 03:12:39.250 189 12632.02 107.25 54500.90 88888.00 2016-07-07 03:12:39.375 189 12632.00 107.28 54500.90 88888.00 2016-07-07 03:12:39.500 189 12631.98 107.25 54500.88 88888.00 2016-07-07 03:12:39.625 189 12632.02 107.28 54500.88 88888.00 2016-07-07 03:12:39.750 189 12632.02 107.28 54500.90 88888.00 2016-07-07 03:12:39.875 189 12632.00 107.25 54500.90 88888.00 2016-07-07 03:12:40.000 189 12631.98 107.22 54500.88 88888.00 2016-07-07 03:12:40.125 189 12631.95 107.20 54500.88 88888.00 2016-07-07 03:12:40.250 189 12631.98 107.20 54500.90 88888.00 2016-07-07 03:12:40.375 189 12632.00 107.25 54500.88 88888.00 2016-07-07 03:12:40.500 189 12631.98 107.22 54500.88 88888.00 2016-07-07 03:12:40.625 189 12632.00 107.25 54500.88 88888.00 2016-07-07 03:12:40.750 189 12631.92 107.25 54500.88 88888.00 2016-07-07 03:12:40.875 189 12631.88 107.22 54500.85 88888.00 2016-07-07 03:12:41.000 189 12631.88 107.22 54500.85 88888.00 2016-07-07 03:12:41.125 189 12631.90 107.25 54500.85 88888.00 2016-07-07 03:12:41.250 189 12631.90 107.20 54500.88 88888.00 2016-07-07 03:12:41.375 189 12631.95 107.20 54500.88 88888.00 2016-07-07 03:12:41.500 189 12631.95 107.20 54500.82 88888.00 2016-07-07 03:12:41.625 189 12631.92 107.20 54500.80 88888.00 2016-07-07 03:12:41.750 189 12631.95 107.22 54500.82 88888.00 2016-07-07 03:12:41.875 189 12632.00 107.20 54500.82 88888.00 2016-07-07 03:12:42.000 189 12632.05 107.17 54500.82 88888.00 2016-07-07 03:12:42.125 189 12632.00 107.17 54500.82 88888.00 2016-07-07 03:12:42.250 189 12631.90 107.17 54500.80 88888.00 2016-07-07 03:12:42.375 189 12631.92 107.17 54500.82 88888.00 2016-07-07 03:12:42.500 189 12631.95 107.20 54500.82 88888.00 2016-07-07 03:12:42.625 189 12631.98 107.22 54500.85 88888.00 2016-07-07 03:12:42.750 189 12632.02 107.22 54500.85 88888.00 2016-07-07 03:12:42.875 189 12632.08 107.22 54500.82 88888.00 2016-07-07 03:12:43.000 189 12632.05 107.20 54500.85 88888.00 2016-07-07 03:12:43.125 189 12632.02 107.22 54500.85 88888.00 2016-07-07 03:12:43.250 189 12632.02 107.22 54500.88 88888.00 2016-07-07 03:12:43.375 189 12632.05 107.20 54500.88 88888.00 2016-07-07 03:12:43.500 189 12632.05 107.20 54500.88 88888.00 2016-07-07 03:12:43.625 189 12632.00 107.20 54500.88 88888.00 2016-07-07 03:12:43.750 189 12631.98 107.20 54500.88 88888.00 2016-07-07 03:12:43.875 189 12632.08 107.22 54500.88 88888.00 2016-07-07 03:12:44.000 189 12632.10 107.20 54500.85 88888.00 2016-07-07 03:12:44.125 189 12632.08 107.22 54500.85 88888.00 2016-07-07 03:12:44.250 189 12632.05 107.20 54500.88 88888.00 2016-07-07 03:12:44.375 189 12632.02 107.22 54500.88 88888.00 2016-07-07 03:12:44.500 189 12632.05 107.22 54500.85 88888.00 2016-07-07 03:12:44.625 189 12632.08 107.22 54500.88 88888.00 2016-07-07 03:12:44.750 189 12632.08 107.25 54500.85 88888.00 2016-07-07 03:12:44.875 189 12632.10 107.22 54500.85 88888.00 2016-07-07 03:12:45.000 189 12632.08 107.22 54500.82 88888.00 2016-07-07 03:12:45.125 189 12632.02 107.22 54500.85 88888.00 2016-07-07 03:12:45.250 189 12632.02 107.20 54500.85 88888.00 2016-07-07 03:12:45.375 189 12632.10 107.22 54500.85 88888.00 2016-07-07 03:12:45.500 189 12632.05 107.25 54500.85 88888.00 2016-07-07 03:12:45.625 189 12632.05 107.22 54500.85 88888.00 2016-07-07 03:12:45.750 189 12632.10 107.22 54500.85 88888.00 2016-07-07 03:12:45.875 189 12632.12 107.22 54500.82 88888.00 2016-07-07 03:12:46.000 189 12632.12 107.22 54500.82 88888.00 2016-07-07 03:12:46.125 189 12632.08 107.20 54500.85 88888.00 2016-07-07 03:12:46.250 189 12632.00 107.15 54500.85 88888.00 2016-07-07 03:12:46.375 189 12632.08 107.20 54500.85 88888.00 2016-07-07 03:12:46.500 189 12632.12 107.20 54500.85 88888.00 2016-07-07 03:12:46.625 189 12632.05 107.20 54500.85 88888.00 2016-07-07 03:12:46.750 189 12632.02 107.20 54500.85 88888.00 2016-07-07 03:12:46.875 189 12632.05 107.20 54500.85 88888.00 2016-07-07 03:12:47.000 189 12632.12 107.17 54500.88 88888.00 2016-07-07 03:12:47.125 189 12632.08 107.20 54500.88 88888.00 2016-07-07 03:12:47.250 189 12632.05 107.17 54500.90 88888.00 2016-07-07 03:12:47.375 189 12632.08 107.17 54500.88 88888.00 2016-07-07 03:12:47.500 189 12632.05 107.17 54500.88 88888.00 2016-07-07 03:12:47.625 189 12632.02 107.15 54500.90 88888.00 2016-07-07 03:12:47.750 189 12632.08 107.12 54500.88 88888.00 2016-07-07 03:12:47.875 189 12632.10 107.10 54500.85 88888.00 2016-07-07 03:12:48.000 189 12632.10 107.10 54500.85 88888.00 2016-07-07 03:12:48.125 189 12632.08 107.10 54500.85 88888.00 2016-07-07 03:12:48.250 189 12632.08 107.10 54500.88 88888.00 2016-07-07 03:12:48.375 189 12632.05 107.12 54500.82 88888.00 2016-07-07 03:12:48.500 189 12632.02 107.10 54500.82 88888.00 2016-07-07 03:12:48.625 189 12632.00 107.10 54500.82 88888.00 2016-07-07 03:12:48.750 189 12632.08 107.15 54500.85 88888.00 2016-07-07 03:12:48.875 189 12632.05 107.15 54500.85 88888.00 2016-07-07 03:12:49.000 189 12632.02 107.12 54500.85 88888.00 2016-07-07 03:12:49.125 189 12632.02 107.17 54500.85 88888.00 2016-07-07 03:12:49.250 189 12632.02 107.17 54500.85 88888.00 2016-07-07 03:12:49.375 189 12632.00 107.20 54500.88 88888.00 2016-07-07 03:12:49.500 189 12632.00 107.20 54500.85 88888.00 2016-07-07 03:12:49.625 189 12632.08 107.17 54500.85 88888.00 2016-07-07 03:12:49.750 189 12632.17 107.20 54500.85 88888.00 2016-07-07 03:12:49.875 189 12632.17 107.22 54500.88 88888.00 2016-07-07 03:12:50.000 189 12632.15 107.20 54500.88 88888.00 2016-07-07 03:12:50.125 189 12632.08 107.17 54500.90 88888.00 2016-07-07 03:12:50.250 189 12632.02 107.17 54500.88 88888.00 2016-07-07 03:12:50.375 189 12632.05 107.17 54500.88 88888.00 2016-07-07 03:12:50.500 189 12632.02 107.17 54500.85 88888.00 2016-07-07 03:12:50.625 189 12632.00 107.17 54500.85 88888.00 2016-07-07 03:12:50.750 189 12632.00 107.17 54500.85 88888.00 2016-07-07 03:12:50.875 189 12632.00 107.15 54500.85 88888.00 2016-07-07 03:12:51.000 189 12632.02 107.17 54500.85 88888.00 2016-07-07 03:12:51.125 189 12632.08 107.17 54500.85 88888.00 2016-07-07 03:12:51.250 189 12632.10 107.17 54500.88 88888.00 2016-07-07 03:12:51.375 189 12632.08 107.17 54500.88 88888.00 2016-07-07 03:12:51.500 189 12632.02 107.17 54500.88 88888.00 2016-07-07 03:12:51.625 189 12632.05 107.17 54500.88 88888.00 2016-07-07 03:12:51.750 189 12632.05 107.17 54500.88 88888.00 2016-07-07 03:12:51.875 189 12632.08 107.12 54500.85 88888.00 2016-07-07 03:12:52.000 189 12632.02 107.15 54500.85 88888.00 2016-07-07 03:12:52.125 189 12632.02 107.17 54500.88 88888.00 2016-07-07 03:12:52.250 189 12632.05 107.15 54500.88 88888.00 2016-07-07 03:12:52.375 189 12632.08 107.15 54500.85 88888.00 2016-07-07 03:12:52.500 189 12632.08 107.15 54500.85 88888.00 2016-07-07 03:12:52.625 189 12632.05 107.17 54500.85 88888.00 2016-07-07 03:12:52.750 189 12632.00 107.17 54500.82 88888.00 2016-07-07 03:12:52.875 189 12632.00 107.15 54500.85 88888.00 2016-07-07 03:12:53.000 189 12632.05 107.17 54500.82 88888.00 2016-07-07 03:12:53.125 189 12632.02 107.17 54500.88 88888.00 2016-07-07 03:12:53.250 189 12631.98 107.15 54500.85 88888.00 2016-07-07 03:12:53.375 189 12632.00 107.15 54500.85 88888.00 2016-07-07 03:12:53.500 189 12632.02 107.12 54500.85 88888.00 2016-07-07 03:12:53.625 189 12632.05 107.12 54500.85 88888.00 2016-07-07 03:12:53.750 189 12632.10 107.15 54500.85 88888.00 2016-07-07 03:12:53.875 189 12632.08 107.17 54500.82 88888.00 2016-07-07 03:12:54.000 189 12632.08 107.15 54500.82 88888.00 2016-07-07 03:12:54.125 189 12632.08 107.12 54500.82 88888.00 2016-07-07 03:12:54.250 189 12632.05 107.15 54500.82 88888.00 2016-07-07 03:12:54.375 189 12632.02 107.15 54500.82 88888.00 2016-07-07 03:12:54.500 189 12632.05 107.15 54500.82 88888.00 2016-07-07 03:12:54.625 189 12632.10 107.17 54500.82 88888.00 2016-07-07 03:12:54.750 189 12632.08 107.17 54500.82 88888.00 2016-07-07 03:12:54.875 189 12632.10 107.20 54500.85 88888.00 2016-07-07 03:12:55.000 189 12632.10 107.20 54500.85 88888.00 2016-07-07 03:12:55.125 189 12632.12 107.20 54500.85 88888.00 2016-07-07 03:12:55.250 189 12632.15 107.15 54500.82 88888.00 2016-07-07 03:12:55.375 189 12632.10 107.15 54500.85 88888.00 2016-07-07 03:12:55.500 189 12632.02 107.20 54500.88 88888.00 2016-07-07 03:12:55.625 189 12632.02 107.20 54500.88 88888.00 2016-07-07 03:12:55.750 189 12632.08 107.17 54500.85 88888.00 2016-07-07 03:12:55.875 189 12632.10 107.17 54500.85 88888.00 2016-07-07 03:12:56.000 189 12632.02 107.20 54500.85 88888.00 2016-07-07 03:12:56.125 189 12632.02 107.20 54500.85 88888.00 2016-07-07 03:12:56.250 189 12632.02 107.20 54500.85 88888.00 2016-07-07 03:12:56.375 189 12632.08 107.22 54500.85 88888.00 2016-07-07 03:12:56.500 189 12632.05 107.17 54500.85 88888.00 2016-07-07 03:12:56.625 189 12632.05 107.15 54500.88 88888.00 2016-07-07 03:12:56.750 189 12632.08 107.17 54500.88 88888.00 2016-07-07 03:12:56.875 189 12632.00 107.17 54500.93 88888.00 2016-07-07 03:12:57.000 189 12632.02 107.17 54500.90 88888.00 2016-07-07 03:12:57.125 189 12632.05 107.22 54500.88 88888.00 2016-07-07 03:12:57.250 189 12632.00 107.22 54500.88 88888.00 2016-07-07 03:12:57.375 189 12632.02 107.22 54500.85 88888.00 2016-07-07 03:12:57.500 189 12632.00 107.20 54500.88 88888.00 2016-07-07 03:12:57.625 189 12631.98 107.22 54500.90 88888.00 2016-07-07 03:12:57.750 189 12632.02 107.22 54500.90 88888.00 2016-07-07 03:12:57.875 189 12632.05 107.22 54500.90 88888.00 2016-07-07 03:12:58.000 189 12632.12 107.22 54500.85 88888.00 2016-07-07 03:12:58.125 189 12632.10 107.25 54500.88 88888.00 2016-07-07 03:12:58.250 189 12632.05 107.22 54500.85 88888.00 2016-07-07 03:12:58.375 189 12631.98 107.22 54500.88 88888.00 2016-07-07 03:12:58.500 189 12632.00 107.25 54500.85 88888.00 2016-07-07 03:12:58.625 189 12632.02 107.25 54500.85 88888.00 2016-07-07 03:12:58.750 189 12632.00 107.25 54500.85 88888.00 2016-07-07 03:12:58.875 189 12632.05 107.22 54500.82 88888.00 2016-07-07 03:12:59.000 189 12632.08 107.22 54500.80 88888.00 2016-07-07 03:12:59.125 189 12632.08 107.22 54500.80 88888.00 2016-07-07 03:12:59.250 189 12632.05 107.22 54500.82 88888.00 2016-07-07 03:12:59.375 189 12632.08 107.28 54500.82 88888.00 2016-07-07 03:12:59.500 189 12632.12 107.28 54500.85 88888.00 2016-07-07 03:12:59.625 189 12632.12 107.30 54500.85 88888.00 2016-07-07 03:12:59.750 189 12632.05 107.25 54500.82 88888.00 2016-07-07 03:12:59.875 189 12632.02 107.25 54500.80 88888.00 2016-07-07 03:13:00.000 189 12632.05 107.28 54500.82 88888.00 2016-07-07 03:13:00.125 189 12632.10 107.30 54500.80 88888.00 2016-07-07 03:13:00.250 189 12632.10 107.25 54500.82 88888.00 2016-07-07 03:13:00.375 189 12632.10 107.28 54500.82 88888.00 2016-07-07 03:13:00.500 189 12632.10 107.28 54500.80 88888.00 2016-07-07 03:13:00.625 189 12632.08 107.30 54500.80 88888.00 2016-07-07 03:13:00.750 189 12632.08 107.33 54500.80 88888.00 2016-07-07 03:13:00.875 189 12632.12 107.33 54500.82 88888.00 2016-07-07 03:13:01.000 189 12632.10 107.30 54500.80 88888.00 2016-07-07 03:13:01.125 189 12632.10 107.33 54500.80 88888.00 2016-07-07 03:13:01.250 189 12632.10 107.33 54500.85 88888.00 2016-07-07 03:13:01.375 189 12632.10 107.35 54500.82 88888.00 2016-07-07 03:13:01.500 189 12632.00 107.38 54500.82 88888.00 2016-07-07 03:13:01.625 189 12631.95 107.35 54500.82 88888.00 2016-07-07 03:13:01.750 189 12632.00 107.35 54500.80 88888.00 2016-07-07 03:13:01.875 189 12632.05 107.35 54500.82 88888.00 2016-07-07 03:13:02.000 189 12632.02 107.35 54500.80 88888.00 2016-07-07 03:13:02.125 189 12632.02 107.38 54500.82 88888.00 2016-07-07 03:13:02.250 189 12632.02 107.38 54500.85 88888.00 2016-07-07 03:13:02.375 189 12632.08 107.40 54500.85 88888.00 2016-07-07 03:13:02.500 189 12632.05 107.40 54500.85 88888.00 2016-07-07 03:13:02.625 189 12632.02 107.38 54500.82 88888.00 2016-07-07 03:13:02.750 189 12632.02 107.40 54500.85 88888.00 2016-07-07 03:13:02.875 189 12631.98 107.45 54500.82 88888.00 2016-07-07 03:13:03.000 189 12631.98 107.42 54500.82 88888.00 2016-07-07 03:13:03.125 189 12632.02 107.42 54500.82 88888.00 2016-07-07 03:13:03.250 189 12632.08 107.42 54500.82 88888.00 2016-07-07 03:13:03.375 189 12632.10 107.45 54500.80 88888.00 2016-07-07 03:13:03.500 189 12632.10 107.42 54500.82 88888.00 2016-07-07 03:13:03.625 189 12632.17 107.47 54500.85 88888.00 2016-07-07 03:13:03.750 189 12632.15 107.47 54500.82 88888.00 2016-07-07 03:13:03.875 189 12632.08 107.47 54500.80 88888.00 2016-07-07 03:13:04.000 189 12632.05 107.47 54500.82 88888.00 2016-07-07 03:13:04.125 189 12632.12 107.47 54500.85 88888.00 2016-07-07 03:13:04.250 189 12632.05 107.47 54500.82 88888.00 2016-07-07 03:13:04.375 189 12632.00 107.47 54500.82 88888.00 2016-07-07 03:13:04.500 189 12632.02 107.47 54500.80 88888.00 2016-07-07 03:13:04.625 189 12632.08 107.50 54500.80 88888.00 2016-07-07 03:13:04.750 189 12632.08 107.47 54500.82 88888.00 2016-07-07 03:13:04.875 189 12632.02 107.40 54500.80 88888.00 2016-07-07 03:13:05.000 189 12632.05 107.38 54500.78 88888.00 2016-07-07 03:13:05.125 189 12632.05 107.42 54500.82 88888.00 2016-07-07 03:13:05.250 189 12632.02 107.47 54500.82 88888.00 2016-07-07 03:13:05.375 189 12632.02 107.45 54500.80 88888.00 2016-07-07 03:13:05.500 189 12632.00 107.40 54500.78 88888.00 2016-07-07 03:13:05.625 189 12632.00 107.40 54500.78 88888.00 2016-07-07 03:13:05.750 189 12632.02 107.40 54500.80 88888.00 2016-07-07 03:13:05.875 189 12632.02 107.42 54500.80 88888.00 2016-07-07 03:13:06.000 189 12632.08 107.42 54500.80 88888.00 2016-07-07 03:13:06.125 189 12632.08 107.45 54500.82 88888.00 2016-07-07 03:13:06.250 189 12632.10 107.45 54500.82 88888.00 2016-07-07 03:13:06.375 189 12632.08 107.42 54500.82 88888.00 2016-07-07 03:13:06.500 189 12632.02 107.40 54500.78 88888.00 2016-07-07 03:13:06.625 189 12631.98 107.45 54500.80 88888.00 2016-07-07 03:13:06.750 189 12631.92 107.45 54500.80 88888.00 2016-07-07 03:13:06.875 189 12632.00 107.45 54500.80 88888.00 2016-07-07 03:13:07.000 189 12632.05 107.45 54500.80 88888.00 2016-07-07 03:13:07.125 189 12632.05 107.47 54500.80 88888.00 2016-07-07 03:13:07.250 189 12632.02 107.47 54500.85 88888.00 2016-07-07 03:13:07.375 189 12632.05 107.47 54500.82 88888.00 2016-07-07 03:13:07.500 189 12632.05 107.50 54500.82 88888.00 2016-07-07 03:13:07.625 189 12632.00 107.50 54500.82 88888.00 2016-07-07 03:13:07.750 189 12631.95 107.47 54500.80 88888.00 2016-07-07 03:13:07.875 189 12632.02 107.50 54500.80 88888.00 2016-07-07 03:13:08.000 189 12632.05 107.53 54500.80 88888.00 2016-07-07 03:13:08.125 189 12632.08 107.58 54500.88 88888.00 2016-07-07 03:13:08.250 189 12632.25 107.72 54500.97 88888.00 2016-07-07 03:13:08.375 189 12632.15 107.72 54500.93 88888.00 2016-07-07 03:13:08.500 189 12632.02 107.60 54500.82 88888.00 2016-07-07 03:13:08.625 189 12632.02 107.55 54500.82 88888.00 2016-07-07 03:13:08.750 189 12632.05 107.55 54500.80 88888.00 2016-07-07 03:13:08.875 189 12632.10 107.53 54500.80 88888.00 2016-07-07 03:13:09.000 189 12632.08 107.45 54500.78 88888.00 2016-07-07 03:13:09.125 189 12632.02 107.50 54500.82 88888.00 2016-07-07 03:13:09.250 189 12632.00 107.45 54500.80 88888.00 2016-07-07 03:13:09.375 189 12632.02 107.47 54500.80 88888.00 2016-07-07 03:13:09.500 189 12632.05 107.53 54500.82 88888.00 2016-07-07 03:13:09.625 189 12632.08 107.55 54500.82 88888.00 2016-07-07 03:13:09.750 189 12632.15 107.55 54500.80 88888.00 2016-07-07 03:13:09.875 189 12632.20 107.55 54500.80 88888.00 2016-07-07 03:13:10.000 189 12632.17 107.55 54500.80 88888.00 2016-07-07 03:13:10.125 189 12632.20 107.60 54500.82 88888.00 2016-07-07 03:13:10.250 189 12632.15 107.58 54500.80 88888.00 2016-07-07 03:13:10.375 189 12632.10 107.55 54500.82 88888.00 2016-07-07 03:13:10.500 189 12632.08 107.55 54500.80 88888.00 2016-07-07 03:13:10.625 189 12632.05 107.55 54500.80 88888.00 2016-07-07 03:13:10.750 189 12632.08 107.53 54500.80 88888.00 2016-07-07 03:13:10.875 189 12632.02 107.50 54500.80 88888.00 2016-07-07 03:13:11.000 189 12632.02 107.50 54500.78 88888.00 2016-07-07 03:13:11.125 189 12632.10 107.50 54500.78 88888.00 2016-07-07 03:13:11.250 189 12632.10 107.50 54500.78 88888.00 2016-07-07 03:13:11.375 189 12632.15 107.53 54500.78 88888.00 2016-07-07 03:13:11.500 189 12632.12 107.55 54500.80 88888.00 2016-07-07 03:13:11.625 189 12632.10 107.53 54500.78 88888.00 2016-07-07 03:13:11.750 189 12632.10 107.50 54500.80 88888.00 2016-07-07 03:13:11.875 189 12632.10 107.50 54500.80 88888.00 2016-07-07 03:13:12.000 189 12632.05 107.47 54500.80 88888.00 2016-07-07 03:13:12.125 189 12632.08 107.50 54500.80 88888.00 2016-07-07 03:13:12.250 189 12632.10 107.53 54500.80 88888.00 2016-07-07 03:13:12.375 189 12632.08 107.55 54500.82 88888.00 2016-07-07 03:13:12.500 189 12632.05 107.55 54500.82 88888.00 2016-07-07 03:13:12.625 189 12632.05 107.53 54500.80 88888.00 2016-07-07 03:13:12.750 189 12632.00 107.55 54500.82 88888.00 2016-07-07 03:13:12.875 189 12632.00 107.55 54500.82 88888.00 2016-07-07 03:13:13.000 189 12632.02 107.53 54500.82 88888.00 2016-07-07 03:13:13.125 189 12632.05 107.53 54500.82 88888.00 2016-07-07 03:13:13.250 189 12632.00 107.53 54500.82 88888.00 2016-07-07 03:13:13.375 189 12632.02 107.53 54500.82 88888.00 2016-07-07 03:13:13.500 189 12632.10 107.53 54500.82 88888.00 2016-07-07 03:13:13.625 189 12632.10 107.53 54500.82 88888.00 2016-07-07 03:13:13.750 189 12632.05 107.53 54500.85 88888.00 2016-07-07 03:13:13.875 189 12632.00 107.55 54500.85 88888.00 2016-07-07 03:13:14.000 189 12632.00 107.53 54500.85 88888.00 2016-07-07 03:13:14.125 189 12632.05 107.50 54500.85 88888.00 2016-07-07 03:13:14.250 189 12632.02 107.50 54500.82 88888.00 2016-07-07 03:13:14.375 189 12632.00 107.50 54500.82 88888.00 2016-07-07 03:13:14.500 189 12631.95 107.50 54500.85 88888.00 2016-07-07 03:13:14.625 189 12631.98 107.53 54500.85 88888.00 2016-07-07 03:13:14.750 189 12632.02 107.53 54500.88 88888.00 2016-07-07 03:13:14.875 189 12632.02 107.50 54500.85 88888.00 2016-07-07 03:13:15.000 189 12631.92 107.50 54500.82 88888.00 2016-07-07 03:13:15.125 189 12631.92 107.55 54500.85 88888.00 2016-07-07 03:13:15.250 189 12631.98 107.53 54500.85 88888.00 2016-07-07 03:13:15.375 189 12632.02 107.53 54500.82 88888.00 2016-07-07 03:13:15.500 189 12632.02 107.53 54500.85 88888.00 2016-07-07 03:13:15.625 189 12632.02 107.53 54500.85 88888.00 2016-07-07 03:13:15.750 189 12632.02 107.53 54500.82 88888.00 2016-07-07 03:13:15.875 189 12631.98 107.55 54500.85 88888.00 2016-07-07 03:13:16.000 189 12631.98 107.55 54500.85 88888.00 2016-07-07 03:13:16.125 189 12631.98 107.53 54500.85 88888.00 2016-07-07 03:13:16.250 189 12631.98 107.50 54500.88 88888.00 2016-07-07 03:13:16.375 189 12632.00 107.53 54500.88 88888.00 2016-07-07 03:13:16.500 189 12631.98 107.53 54500.88 88888.00 2016-07-07 03:13:16.625 189 12631.95 107.50 54500.88 88888.00 2016-07-07 03:13:16.750 189 12631.98 107.50 54500.85 88888.00 2016-07-07 03:13:16.875 189 12631.98 107.47 54500.85 88888.00 2016-07-07 03:13:17.000 189 12631.95 107.45 54500.85 88888.00 2016-07-07 03:13:17.125 189 12631.88 107.42 54500.85 88888.00 2016-07-07 03:13:17.250 189 12631.88 107.38 54500.85 88888.00 2016-07-07 03:13:17.375 189 12631.92 107.40 54500.85 88888.00 2016-07-07 03:13:17.500 189 12631.95 107.45 54500.88 88888.00 2016-07-07 03:13:17.625 189 12631.95 107.50 54500.88 88888.00 2016-07-07 03:13:17.750 189 12631.90 107.47 54500.85 88888.00 2016-07-07 03:13:17.875 189 12631.90 107.45 54500.85 88888.00 2016-07-07 03:13:18.000 189 12631.88 107.45 54500.85 88888.00 2016-07-07 03:13:18.125 189 12631.88 107.47 54500.85 88888.00 2016-07-07 03:13:18.250 189 12631.90 107.45 54500.85 88888.00 2016-07-07 03:13:18.375 189 12631.88 107.47 54500.85 88888.00 2016-07-07 03:13:18.500 189 12631.85 107.47 54500.82 88888.00 2016-07-07 03:13:18.625 189 12631.83 107.45 54500.85 88888.00 2016-07-07 03:13:18.750 189 12631.85 107.45 54500.85 88888.00 2016-07-07 03:13:18.875 189 12631.88 107.40 54500.88 88888.00 2016-07-07 03:13:19.000 189 12631.88 107.40 54500.88 88888.00 2016-07-07 03:13:19.125 189 12631.80 107.42 54500.90 88888.00 2016-07-07 03:13:19.250 189 12631.80 107.42 54500.90 88888.00 2016-07-07 03:13:19.375 189 12631.83 107.42 54500.88 88888.00 2016-07-07 03:13:19.500 189 12631.83 107.42 54500.88 88888.00 2016-07-07 03:13:19.625 189 12631.88 107.40 54500.88 88888.00 2016-07-07 03:13:19.750 189 12631.85 107.45 54500.88 88888.00 2016-07-07 03:13:19.875 189 12631.83 107.45 54500.90 88888.00 2016-07-07 03:13:20.000 189 12631.80 107.45 54500.90 88888.00 2016-07-07 03:13:20.125 189 12631.85 107.40 54500.93 88888.00 2016-07-07 03:13:20.250 189 12631.77 107.35 54500.95 88888.00 2016-07-07 03:13:20.375 189 12631.77 107.38 54500.95 88888.00 2016-07-07 03:13:20.500 189 12631.77 107.38 54500.93 88888.00 2016-07-07 03:13:20.625 189 12631.80 107.33 54500.90 88888.00 2016-07-07 03:13:20.750 189 12631.83 107.30 54500.88 88888.00 2016-07-07 03:13:20.875 189 12631.83 107.30 54500.93 88888.00 2016-07-07 03:13:21.000 189 12631.85 107.35 54500.95 88888.00 2016-07-07 03:13:21.125 189 12631.80 107.35 54500.95 88888.00 2016-07-07 03:13:21.250 189 12631.75 107.30 54500.95 88888.00 2016-07-07 03:13:21.375 189 12631.85 107.33 54500.93 88888.00 2016-07-07 03:13:21.500 189 12631.90 107.30 54500.93 88888.00 2016-07-07 03:13:21.625 189 12631.85 107.28 54500.93 88888.00 2016-07-07 03:13:21.750 189 12631.85 107.35 54500.95 88888.00 2016-07-07 03:13:21.875 189 12631.83 107.35 54500.97 88888.00 2016-07-07 03:13:22.000 189 12631.83 107.38 54500.95 88888.00 2016-07-07 03:13:22.125 189 12631.80 107.35 54500.93 88888.00 2016-07-07 03:13:22.250 189 12631.83 107.28 54500.95 88888.00 2016-07-07 03:13:22.375 189 12631.83 107.28 54500.93 88888.00 2016-07-07 03:13:22.500 189 12631.75 107.28 54500.93 88888.00 2016-07-07 03:13:22.625 189 12631.80 107.28 54500.93 88888.00 2016-07-07 03:13:22.750 189 12631.85 107.25 54500.93 88888.00 2016-07-07 03:13:22.875 189 12631.83 107.25 54500.93 88888.00 2016-07-07 03:13:23.000 189 12631.80 107.28 54500.95 88888.00 2016-07-07 03:13:23.125 189 12631.77 107.28 54500.95 88888.00 2016-07-07 03:13:23.250 189 12631.75 107.25 54500.97 88888.00 2016-07-07 03:13:23.375 189 12631.80 107.28 54500.95 88888.00 2016-07-07 03:13:23.500 189 12631.75 107.28 54500.95 88888.00 2016-07-07 03:13:23.625 189 12631.75 107.30 54500.95 88888.00 2016-07-07 03:13:23.750 189 12631.75 107.30 54500.95 88888.00 2016-07-07 03:13:23.875 189 12631.70 107.30 54500.93 88888.00 2016-07-07 03:13:24.000 189 12631.70 107.28 54500.93 88888.00 2016-07-07 03:13:24.125 189 12631.70 107.28 54500.93 88888.00 2016-07-07 03:13:24.250 189 12631.70 107.28 54500.95 88888.00 2016-07-07 03:13:24.375 189 12631.73 107.33 54500.93 88888.00 2016-07-07 03:13:24.500 189 12631.70 107.33 54500.90 88888.00 2016-07-07 03:13:24.625 189 12631.65 107.25 54500.88 88888.00 2016-07-07 03:13:24.750 189 12631.70 107.30 54500.93 88888.00 2016-07-07 03:13:24.875 189 12631.75 107.35 54500.95 88888.00 2016-07-07 03:13:25.000 189 12631.70 107.38 54500.93 88888.00 2016-07-07 03:13:25.125 189 12631.67 107.40 54500.95 88888.00 2016-07-07 03:13:25.250 189 12631.65 107.35 54500.93 88888.00 2016-07-07 03:13:25.375 189 12631.62 107.38 54500.95 88888.00 2016-07-07 03:13:25.500 189 12631.60 107.40 54500.95 88888.00 2016-07-07 03:13:25.625 189 12631.58 107.40 54500.97 88888.00 2016-07-07 03:13:25.750 189 12631.60 107.42 54500.97 88888.00 2016-07-07 03:13:25.875 189 12631.73 107.40 54500.95 88888.00 2016-07-07 03:13:26.000 189 12631.77 107.40 54500.93 88888.00 2016-07-07 03:13:26.125 189 12631.77 107.42 54500.93 88888.00 2016-07-07 03:13:26.250 189 12631.80 107.45 54500.95 88888.00 2016-07-07 03:13:26.375 189 12631.77 107.45 54500.93 88888.00 2016-07-07 03:13:26.500 189 12631.70 107.45 54500.93 88888.00 2016-07-07 03:13:26.625 189 12631.60 107.47 54500.93 88888.00 2016-07-07 03:13:26.750 189 12631.58 107.47 54500.93 88888.00 2016-07-07 03:13:26.875 189 12631.58 107.47 54500.90 88888.00 2016-07-07 03:13:27.000 189 12631.60 107.47 54500.93 88888.00 2016-07-07 03:13:27.125 189 12631.58 107.50 54500.95 88888.00 2016-07-07 03:13:27.250 189 12631.52 107.53 54500.93 88888.00 2016-07-07 03:13:27.375 189 12631.58 107.55 54500.93 88888.00 2016-07-07 03:13:27.500 189 12631.65 107.55 54500.95 88888.00 2016-07-07 03:13:27.625 189 12631.65 107.58 54500.95 88888.00 2016-07-07 03:13:27.750 189 12631.67 107.58 54500.95 88888.00 2016-07-07 03:13:27.875 189 12631.70 107.62 54500.95 88888.00 2016-07-07 03:13:28.000 189 12631.70 107.60 54500.93 88888.00 2016-07-07 03:13:28.125 189 12631.62 107.60 54500.93 88888.00 2016-07-07 03:13:28.250 189 12631.62 107.62 54500.93 88888.00 2016-07-07 03:13:28.375 189 12631.67 107.65 54500.90 88888.00 2016-07-07 03:13:28.500 189 12631.65 107.65 54500.93 88888.00 2016-07-07 03:13:28.625 189 12631.67 107.67 54500.93 88888.00 2016-07-07 03:13:28.750 189 12631.65 107.65 54500.95 88888.00 2016-07-07 03:13:28.875 189 12631.62 107.62 54500.90 88888.00 2016-07-07 03:13:29.000 189 12631.65 107.62 54500.88 88888.00 2016-07-07 03:13:29.125 189 12631.67 107.65 54500.93 88888.00 2016-07-07 03:13:29.250 189 12631.62 107.62 54500.93 88888.00 2016-07-07 03:13:29.375 189 12631.67 107.67 54500.93 88888.00 2016-07-07 03:13:29.500 189 12631.70 107.67 54500.93 88888.00 2016-07-07 03:13:29.625 189 12631.75 107.72 54500.93 88888.00 2016-07-07 03:13:29.750 189 12631.83 107.75 54500.90 88888.00 2016-07-07 03:13:29.875 189 12631.80 107.75 54500.90 88888.00 2016-07-07 03:13:30.000 189 12631.75 107.75 54500.90 88888.00 2016-07-07 03:13:30.125 189 12631.70 107.83 54500.88 88888.00 2016-07-07 03:13:30.250 189 12631.70 107.80 54500.90 88888.00 2016-07-07 03:13:30.375 189 12631.77 107.85 54500.88 88888.00 2016-07-07 03:13:30.500 189 12631.77 107.88 54500.93 88888.00 2016-07-07 03:13:30.625 189 12631.77 107.88 54500.93 88888.00 2016-07-07 03:13:30.750 189 12631.75 107.90 54500.93 88888.00 2016-07-07 03:13:30.875 189 12631.70 107.88 54500.90 88888.00 2016-07-07 03:13:31.000 189 12631.67 107.92 54500.88 88888.00 2016-07-07 03:13:31.125 189 12631.67 107.92 54500.90 88888.00 2016-07-07 03:13:31.250 189 12631.75 107.95 54500.90 88888.00 2016-07-07 03:13:31.375 189 12631.75 107.97 54500.90 88888.00 2016-07-07 03:13:31.500 189 12631.73 107.97 54500.90 88888.00 2016-07-07 03:13:31.625 189 12631.73 107.97 54500.88 88888.00 2016-07-07 03:13:31.750 189 12631.75 108.00 54500.88 88888.00 2016-07-07 03:13:31.875 189 12631.75 108.08 54500.88 88888.00 2016-07-07 03:13:32.000 189 12631.75 108.05 54500.88 88888.00 2016-07-07 03:13:32.125 189 12631.83 108.05 54500.88 88888.00 2016-07-07 03:13:32.250 189 12631.90 108.10 54500.90 88888.00 2016-07-07 03:13:32.375 189 12631.88 108.10 54500.85 88888.00 2016-07-07 03:13:32.500 189 12631.85 108.10 54500.85 88888.00 2016-07-07 03:13:32.625 189 12631.83 108.12 54500.85 88888.00 2016-07-07 03:13:32.750 189 12631.88 108.10 54500.88 88888.00 2016-07-07 03:13:32.875 189 12631.90 108.12 54500.88 88888.00 2016-07-07 03:13:33.000 189 12631.88 108.15 54500.85 88888.00 2016-07-07 03:13:33.125 189 12631.85 108.12 54500.82 88888.00 2016-07-07 03:13:33.250 189 12631.83 108.12 54500.82 88888.00 2016-07-07 03:13:33.375 189 12631.95 108.17 54500.82 88888.00 2016-07-07 03:13:33.500 189 12631.95 108.17 54500.82 88888.00 2016-07-07 03:13:33.625 189 12631.98 108.22 54500.82 88888.00 2016-07-07 03:13:33.750 189 12631.98 108.22 54500.82 88888.00 2016-07-07 03:13:33.875 189 12631.92 108.25 54500.85 88888.00 2016-07-07 03:13:34.000 189 12631.92 108.28 54500.82 88888.00 2016-07-07 03:13:34.125 189 12631.98 108.30 54500.82 88888.00 2016-07-07 03:13:34.250 189 12632.00 108.28 54500.82 88888.00 2016-07-07 03:13:34.375 189 12632.02 108.25 54500.80 88888.00 2016-07-07 03:13:34.500 189 12632.05 108.33 54500.82 88888.00 2016-07-07 03:13:34.625 189 12632.05 108.33 54500.82 88888.00 2016-07-07 03:13:34.750 189 12632.02 108.35 54500.80 88888.00 2016-07-07 03:13:34.875 189 12632.02 108.35 54500.80 88888.00 2016-07-07 03:13:35.000 189 12632.02 108.38 54500.78 88888.00 2016-07-07 03:13:35.125 189 12632.02 108.38 54500.78 88888.00 2016-07-07 03:13:35.250 189 12632.02 108.40 54500.78 88888.00 2016-07-07 03:13:35.375 189 12632.02 108.40 54500.78 88888.00 2016-07-07 03:13:35.500 189 12632.08 108.45 54500.78 88888.00 2016-07-07 03:13:35.625 189 12632.08 108.47 54500.78 88888.00 2016-07-07 03:13:35.750 189 12632.02 108.47 54500.75 88888.00 2016-07-07 03:13:35.875 189 12632.00 108.45 54500.75 88888.00 2016-07-07 03:13:36.000 189 12631.95 108.45 54500.72 88888.00 2016-07-07 03:13:36.125 189 12632.02 108.47 54500.75 88888.00 2016-07-07 03:13:36.250 189 12632.02 108.45 54500.72 88888.00 2016-07-07 03:13:36.375 189 12632.00 108.50 54500.70 88888.00 2016-07-07 03:13:36.500 189 12632.00 108.53 54500.72 88888.00 2016-07-07 03:13:36.625 189 12632.00 108.53 54500.72 88888.00 2016-07-07 03:13:36.750 189 12632.08 108.55 54500.72 88888.00 2016-07-07 03:13:36.875 189 12632.10 108.60 54500.75 88888.00 2016-07-07 03:13:37.000 189 12632.12 108.58 54500.75 88888.00 2016-07-07 03:13:37.125 189 12632.08 108.58 54500.75 88888.00 2016-07-07 03:13:37.250 189 12632.08 108.58 54500.72 88888.00 2016-07-07 03:13:37.375 189 12632.10 108.58 54500.75 88888.00 2016-07-07 03:13:37.500 189 12632.15 108.58 54500.75 88888.00 2016-07-07 03:13:37.625 189 12632.10 108.58 54500.75 88888.00 2016-07-07 03:13:37.750 189 12632.12 108.58 54500.75 88888.00 2016-07-07 03:13:37.875 189 12632.20 108.58 54500.72 88888.00 2016-07-07 03:13:38.000 189 12632.20 108.58 54500.68 88888.00 2016-07-07 03:13:38.125 189 12632.15 108.55 54500.65 88888.00 2016-07-07 03:13:38.250 189 12632.17 108.58 54500.70 88888.00 2016-07-07 03:13:38.375 189 12632.20 108.65 54500.72 88888.00 2016-07-07 03:13:38.500 189 12632.17 108.67 54500.75 88888.00 2016-07-07 03:13:38.625 189 12632.20 108.67 54500.72 88888.00 2016-07-07 03:13:38.750 189 12632.17 108.65 54500.72 88888.00 2016-07-07 03:13:38.875 189 12632.15 108.67 54500.72 88888.00 2016-07-07 03:13:39.000 189 12632.17 108.65 54500.72 88888.00 2016-07-07 03:13:39.125 189 12632.25 108.65 54500.70 88888.00 2016-07-07 03:13:39.250 189 12632.25 108.67 54500.72 88888.00 2016-07-07 03:13:39.375 189 12632.23 108.67 54500.68 88888.00 2016-07-07 03:13:39.500 189 12632.23 108.67 54500.68 88888.00 2016-07-07 03:13:39.625 189 12632.20 108.67 54500.70 88888.00 2016-07-07 03:13:39.750 189 12632.23 108.67 54500.70 88888.00 2016-07-07 03:13:39.875 189 12632.25 108.70 54500.70 88888.00 2016-07-07 03:13:40.000 189 12632.23 108.67 54500.68 88888.00 2016-07-07 03:13:40.125 189 12632.25 108.67 54500.65 88888.00 2016-07-07 03:13:40.250 189 12632.25 108.67 54500.68 88888.00 2016-07-07 03:13:40.375 189 12632.27 108.75 54500.70 88888.00 2016-07-07 03:13:40.500 189 12632.27 108.75 54500.68 88888.00 2016-07-07 03:13:40.625 189 12632.30 108.75 54500.68 88888.00 2016-07-07 03:13:40.750 189 12632.35 108.70 54500.65 88888.00 2016-07-07 03:13:40.875 189 12632.40 108.67 54500.62 88888.00 2016-07-07 03:13:41.000 189 12632.40 108.70 54500.62 88888.00 2016-07-07 03:13:41.125 189 12632.40 108.70 54500.62 88888.00 2016-07-07 03:13:41.250 189 12632.38 108.65 54500.62 88888.00 2016-07-07 03:13:41.375 189 12632.38 108.67 54500.65 88888.00 2016-07-07 03:13:41.500 189 12632.42 108.70 54500.65 88888.00 2016-07-07 03:13:41.625 189 12632.40 108.67 54500.62 88888.00 2016-07-07 03:13:41.750 189 12632.35 108.67 54500.62 88888.00 2016-07-07 03:13:41.875 189 12632.35 108.72 54500.62 88888.00 2016-07-07 03:13:42.000 189 12632.38 108.72 54500.65 88888.00 2016-07-07 03:13:42.125 189 12632.42 108.72 54500.65 88888.00 2016-07-07 03:13:42.250 189 12632.40 108.72 54500.65 88888.00 2016-07-07 03:13:42.375 189 12632.40 108.75 54500.60 88888.00 2016-07-07 03:13:42.500 189 12632.42 108.75 54500.62 88888.00 2016-07-07 03:13:42.625 189 12632.45 108.72 54500.62 88888.00 2016-07-07 03:13:42.750 189 12632.42 108.78 54500.65 88888.00 2016-07-07 03:13:42.875 189 12632.35 108.72 54500.65 88888.00 2016-07-07 03:13:43.000 189 12632.33 108.72 54500.65 88888.00 2016-07-07 03:13:43.125 189 12632.35 108.75 54500.68 88888.00 2016-07-07 03:13:43.250 189 12632.40 108.72 54500.68 88888.00 2016-07-07 03:13:43.375 189 12632.42 108.75 54500.65 88888.00 2016-07-07 03:13:43.500 189 12632.40 108.72 54500.65 88888.00 2016-07-07 03:13:43.625 189 12632.38 108.75 54500.68 88888.00 2016-07-07 03:13:43.750 189 12632.40 108.78 54500.68 88888.00 2016-07-07 03:13:43.875 189 12632.40 108.80 54500.65 88888.00 2016-07-07 03:13:44.000 189 12632.40 108.78 54500.65 88888.00 2016-07-07 03:13:44.125 189 12632.42 108.78 54500.65 88888.00 2016-07-07 03:13:44.250 189 12632.45 108.78 54500.68 88888.00 2016-07-07 03:13:44.375 189 12632.42 108.80 54500.65 88888.00 2016-07-07 03:13:44.500 189 12632.40 108.83 54500.65 88888.00 2016-07-07 03:13:44.625 189 12632.45 108.83 54500.65 88888.00 2016-07-07 03:13:44.750 189 12632.40 108.78 54500.62 88888.00 2016-07-07 03:13:44.875 189 12632.40 108.78 54500.57 88888.00 2016-07-07 03:13:45.000 189 12632.48 108.78 54500.62 88888.00 2016-07-07 03:13:45.125 189 12632.55 108.80 54500.60 88888.00 2016-07-07 03:13:45.250 189 12632.60 108.80 54500.60 88888.00 2016-07-07 03:13:45.375 189 12632.62 108.88 54500.60 88888.00 2016-07-07 03:13:45.500 189 12632.62 108.90 54500.60 88888.00 2016-07-07 03:13:45.625 189 12632.60 108.88 54500.60 88888.00 2016-07-07 03:13:45.750 189 12632.52 108.85 54500.57 88888.00 2016-07-07 03:13:45.875 189 12632.52 108.88 54500.57 88888.00 2016-07-07 03:13:46.000 189 12632.60 108.88 54500.57 88888.00 2016-07-07 03:13:46.125 189 12632.60 108.90 54500.57 88888.00 2016-07-07 03:13:46.250 189 12632.55 108.90 54500.60 88888.00 2016-07-07 03:13:46.375 189 12632.60 108.90 54500.60 88888.00 2016-07-07 03:13:46.500 189 12632.67 108.90 54500.60 88888.00 2016-07-07 03:13:46.625 189 12632.70 108.92 54500.60 88888.00 2016-07-07 03:13:46.750 189 12632.65 108.92 54500.57 88888.00 2016-07-07 03:13:46.875 189 12632.65 108.92 54500.60 88888.00 2016-07-07 03:13:47.000 189 12632.67 108.90 54500.57 88888.00 2016-07-07 03:13:47.125 189 12632.65 108.90 54500.55 88888.00 2016-07-07 03:13:47.250 189 12632.62 108.90 54500.60 88888.00 2016-07-07 03:13:47.375 189 12632.67 108.90 54500.57 88888.00 2016-07-07 03:13:47.500 189 12632.70 108.90 54500.53 88888.00 2016-07-07 03:13:47.625 189 12632.70 108.92 54500.53 88888.00 2016-07-07 03:13:47.750 189 12632.73 108.95 54500.55 88888.00 2016-07-07 03:13:47.875 189 12632.70 108.95 54500.55 88888.00 2016-07-07 03:13:48.000 189 12632.67 108.92 54500.53 88888.00 2016-07-07 03:13:48.125 189 12632.67 108.95 54500.53 88888.00 2016-07-07 03:13:48.250 189 12632.70 108.92 54500.53 88888.00 2016-07-07 03:13:48.375 189 12632.75 108.92 54500.53 88888.00 2016-07-07 03:13:48.500 189 12632.75 108.97 54500.55 88888.00 2016-07-07 03:13:48.625 189 12632.73 108.95 54500.55 88888.00 2016-07-07 03:13:48.750 189 12632.75 108.97 54500.55 88888.00 2016-07-07 03:13:48.875 189 12632.73 108.97 54500.55 88888.00 2016-07-07 03:13:49.000 189 12632.75 108.97 54500.53 88888.00 2016-07-07 03:13:49.125 189 12632.83 108.97 54500.55 88888.00 2016-07-07 03:13:49.250 189 12632.77 108.97 54500.57 88888.00 2016-07-07 03:13:49.375 189 12632.77 108.97 54500.55 88888.00 2016-07-07 03:13:49.500 189 12632.80 108.97 54500.53 88888.00 2016-07-07 03:13:49.625 189 12632.83 109.00 54500.57 88888.00 2016-07-07 03:13:49.750 189 12632.85 109.03 54500.55 88888.00 2016-07-07 03:13:49.875 189 12632.85 109.00 54500.55 88888.00 2016-07-07 03:13:50.000 189 12632.80 108.97 54500.55 88888.00 2016-07-07 03:13:50.125 189 12632.77 109.00 54500.57 88888.00 2016-07-07 03:13:50.250 189 12632.73 109.00 54500.57 88888.00 2016-07-07 03:13:50.375 189 12632.80 109.00 54500.57 88888.00 2016-07-07 03:13:50.500 189 12632.77 109.03 54500.60 88888.00 2016-07-07 03:13:50.625 189 12632.75 109.03 54500.57 88888.00 2016-07-07 03:13:50.750 189 12632.77 109.05 54500.60 88888.00 2016-07-07 03:13:50.875 189 12632.77 109.05 54500.60 88888.00 2016-07-07 03:13:51.000 189 12632.73 109.03 54500.60 88888.00 2016-07-07 03:13:51.125 189 12632.75 109.03 54500.60 88888.00 2016-07-07 03:13:51.250 189 12632.73 109.03 54500.57 88888.00 2016-07-07 03:13:51.375 189 12632.70 109.05 54500.57 88888.00 2016-07-07 03:13:51.500 189 12632.70 109.08 54500.60 88888.00 2016-07-07 03:13:51.625 189 12632.73 109.08 54500.57 88888.00 2016-07-07 03:13:51.750 189 12632.75 109.08 54500.57 88888.00 2016-07-07 03:13:51.875 189 12632.75 109.08 54500.57 88888.00 2016-07-07 03:13:52.000 189 12632.75 109.10 54500.57 88888.00 2016-07-07 03:13:52.125 189 12632.67 109.10 54500.57 88888.00 2016-07-07 03:13:52.250 189 12632.65 109.03 54500.57 88888.00 2016-07-07 03:13:52.375 189 12632.70 109.03 54500.57 88888.00 2016-07-07 03:13:52.500 189 12632.73 109.08 54500.55 88888.00 2016-07-07 03:13:52.625 189 12632.75 109.08 54500.53 88888.00 2016-07-07 03:13:52.750 189 12632.73 109.03 54500.50 88888.00 2016-07-07 03:13:52.875 189 12632.70 109.00 54500.53 88888.00 2016-07-07 03:13:53.000 189 12632.73 109.00 54500.53 88888.00 2016-07-07 03:13:53.125 189 12632.75 109.00 54500.55 88888.00 2016-07-07 03:13:53.250 189 12632.70 109.00 54500.55 88888.00 2016-07-07 03:13:53.375 189 12632.73 109.03 54500.57 88888.00 2016-07-07 03:13:53.500 189 12632.73 108.97 54500.55 88888.00 2016-07-07 03:13:53.625 189 12632.73 108.97 54500.55 88888.00 2016-07-07 03:13:53.750 189 12632.75 108.97 54500.55 88888.00 2016-07-07 03:13:53.875 189 12632.77 108.97 54500.55 88888.00 2016-07-07 03:13:54.000 189 12632.77 108.97 54500.53 88888.00 2016-07-07 03:13:54.125 189 12632.75 108.97 54500.55 88888.00 2016-07-07 03:13:54.250 189 12632.75 108.95 54500.57 88888.00 2016-07-07 03:13:54.375 189 12632.80 108.97 54500.57 88888.00 2016-07-07 03:13:54.500 189 12632.77 109.00 54500.55 88888.00 2016-07-07 03:13:54.625 189 12632.83 109.00 54500.55 88888.00 2016-07-07 03:13:54.750 189 12632.85 109.00 54500.57 88888.00 2016-07-07 03:13:54.875 189 12632.83 109.00 54500.57 88888.00 2016-07-07 03:13:55.000 189 12632.77 108.97 54500.55 88888.00 2016-07-07 03:13:55.125 189 12632.80 109.00 54500.60 88888.00 2016-07-07 03:13:55.250 189 12632.80 109.03 54500.62 88888.00 2016-07-07 03:13:55.375 189 12632.80 109.00 54500.60 88888.00 2016-07-07 03:13:55.500 189 12632.80 109.00 54500.57 88888.00 2016-07-07 03:13:55.625 189 12632.80 108.97 54500.55 88888.00 2016-07-07 03:13:55.750 189 12632.83 109.05 54500.57 88888.00 2016-07-07 03:13:55.875 189 12632.85 109.03 54500.57 88888.00 2016-07-07 03:13:56.000 189 12632.88 109.00 54500.57 88888.00 2016-07-07 03:13:56.125 189 12632.88 109.00 54500.57 88888.00 2016-07-07 03:13:56.250 189 12632.85 108.97 54500.55 88888.00 2016-07-07 03:13:56.375 189 12632.85 108.97 54500.55 88888.00 2016-07-07 03:13:56.500 189 12632.83 108.95 54500.55 88888.00 2016-07-07 03:13:56.625 189 12632.83 108.95 54500.55 88888.00 2016-07-07 03:13:56.750 189 12632.83 108.97 54500.55 88888.00 2016-07-07 03:13:56.875 189 12632.80 109.00 54500.55 88888.00 2016-07-07 03:13:57.000 189 12632.80 109.00 54500.55 88888.00 2016-07-07 03:13:57.125 189 12632.80 109.03 54500.55 88888.00 2016-07-07 03:13:57.250 189 12632.80 109.05 54500.57 88888.00 2016-07-07 03:13:57.375 189 12632.83 109.05 54500.55 88888.00 2016-07-07 03:13:57.500 189 12632.83 109.05 54500.57 88888.00 2016-07-07 03:13:57.625 189 12632.83 109.05 54500.57 88888.00 2016-07-07 03:13:57.750 189 12632.85 109.05 54500.60 88888.00 2016-07-07 03:13:57.875 189 12632.85 109.08 54500.60 88888.00 2016-07-07 03:13:58.000 189 12632.80 109.08 54500.60 88888.00 2016-07-07 03:13:58.125 189 12632.73 109.08 54500.60 88888.00 2016-07-07 03:13:58.250 189 12632.73 109.10 54500.60 88888.00 2016-07-07 03:13:58.375 189 12632.77 109.08 54500.62 88888.00 2016-07-07 03:13:58.500 189 12632.80 109.08 54500.60 88888.00 2016-07-07 03:13:58.625 189 12632.83 109.08 54500.60 88888.00 2016-07-07 03:13:58.750 189 12632.85 109.10 54500.60 88888.00 2016-07-07 03:13:58.875 189 12632.85 109.10 54500.57 88888.00 2016-07-07 03:13:59.000 189 12632.85 109.10 54500.55 88888.00 2016-07-07 03:13:59.125 189 12632.85 109.10 54500.55 88888.00 2016-07-07 03:13:59.250 189 12632.85 109.08 54500.57 88888.00 2016-07-07 03:13:59.375 189 12632.88 109.12 54500.57 88888.00 2016-07-07 03:13:59.500 189 12632.88 109.12 54500.57 88888.00 2016-07-07 03:13:59.625 189 12632.88 109.12 54500.55 88888.00 2016-07-07 03:13:59.750 189 12632.88 109.17 54500.55 88888.00 2016-07-07 03:13:59.875 189 12632.80 109.20 54500.55 88888.00 2016-07-07 03:14:00.000 189 12632.80 109.20 54500.55 88888.00 2016-07-07 03:14:00.125 189 12632.80 109.17 54500.55 88888.00 2016-07-07 03:14:00.250 189 12632.83 109.17 54500.55 88888.00 2016-07-07 03:14:00.375 189 12632.88 109.25 54500.53 88888.00 2016-07-07 03:14:00.500 189 12632.90 109.25 54500.55 88888.00 2016-07-07 03:14:00.625 189 12632.88 109.22 54500.55 88888.00 2016-07-07 03:14:00.750 189 12632.88 109.22 54500.55 88888.00 2016-07-07 03:14:00.875 189 12632.95 109.28 54500.57 88888.00 2016-07-07 03:14:01.000 189 12632.98 109.30 54500.57 88888.00 2016-07-07 03:14:01.125 189 12632.95 109.30 54500.57 88888.00 2016-07-07 03:14:01.250 189 12632.90 109.30 54500.60 88888.00 2016-07-07 03:14:01.375 189 12632.92 109.30 54500.57 88888.00 2016-07-07 03:14:01.500 189 12632.90 109.30 54500.55 88888.00 2016-07-07 03:14:01.625 189 12632.90 109.30 54500.55 88888.00 2016-07-07 03:14:01.750 189 12632.95 109.33 54500.55 88888.00 2016-07-07 03:14:01.875 189 12632.98 109.35 54500.55 88888.00 2016-07-07 03:14:02.000 189 12632.95 109.35 54500.53 88888.00 2016-07-07 03:14:02.125 189 12632.92 109.35 54500.55 88888.00 2016-07-07 03:14:02.250 189 12632.90 109.38 54500.55 88888.00 2016-07-07 03:14:02.375 189 12632.90 109.38 54500.53 88888.00 2016-07-07 03:14:02.500 189 12632.98 109.38 54500.53 88888.00 2016-07-07 03:14:02.625 189 12633.02 109.42 54500.55 88888.00 2016-07-07 03:14:02.750 189 12633.02 109.40 54500.55 88888.00 2016-07-07 03:14:02.875 189 12633.02 109.40 54500.55 88888.00 2016-07-07 03:14:03.000 189 12632.95 109.42 54500.55 88888.00 2016-07-07 03:14:03.125 189 12632.95 109.42 54500.55 88888.00 2016-07-07 03:14:03.250 189 12632.95 109.42 54500.55 88888.00 2016-07-07 03:14:03.375 189 12633.00 109.42 54500.57 88888.00 2016-07-07 03:14:03.500 189 12633.05 109.45 54500.57 88888.00 2016-07-07 03:14:03.625 189 12633.05 109.47 54500.53 88888.00 2016-07-07 03:14:03.750 189 12633.12 109.50 54500.53 88888.00 2016-07-07 03:14:03.875 189 12633.15 109.53 54500.55 88888.00 2016-07-07 03:14:04.000 189 12633.08 109.53 54500.50 88888.00 2016-07-07 03:14:04.125 189 12633.05 109.47 54500.50 88888.00 2016-07-07 03:14:04.250 189 12633.00 109.50 54500.53 88888.00 2016-07-07 03:14:04.375 189 12633.08 109.53 54500.53 88888.00 2016-07-07 03:14:04.500 189 12633.10 109.55 54500.53 88888.00 2016-07-07 03:14:04.625 189 12633.10 109.55 54500.55 88888.00 2016-07-07 03:14:04.750 189 12633.10 109.55 54500.55 88888.00 2016-07-07 03:14:04.875 189 12633.12 109.58 54500.55 88888.00 2016-07-07 03:14:05.000 189 12633.12 109.55 54500.53 88888.00 2016-07-07 03:14:05.125 189 12633.15 109.55 54500.50 88888.00 2016-07-07 03:14:05.250 189 12633.08 109.50 54500.50 88888.00 2016-07-07 03:14:05.375 189 12633.15 109.55 54500.50 88888.00 2016-07-07 03:14:05.500 189 12633.20 109.58 54500.50 88888.00 2016-07-07 03:14:05.625 189 12633.25 109.58 54500.47 88888.00 2016-07-07 03:14:05.750 189 12633.23 109.55 54500.47 88888.00 2016-07-07 03:14:05.875 189 12633.23 109.55 54500.47 88888.00 2016-07-07 03:14:06.000 189 12633.23 109.55 54500.45 88888.00 2016-07-07 03:14:06.125 189 12633.17 109.55 54500.45 88888.00 2016-07-07 03:14:06.250 189 12633.17 109.55 54500.47 88888.00 2016-07-07 03:14:06.375 189 12633.23 109.60 54500.47 88888.00 2016-07-07 03:14:06.500 189 12633.25 109.60 54500.47 88888.00 2016-07-07 03:14:06.625 189 12633.17 109.60 54500.47 88888.00 2016-07-07 03:14:06.750 189 12633.17 109.60 54500.47 88888.00 2016-07-07 03:14:06.875 189 12633.20 109.62 54500.47 88888.00 2016-07-07 03:14:07.000 189 12633.20 109.65 54500.47 88888.00 2016-07-07 03:14:07.125 189 12633.15 109.62 54500.47 88888.00 2016-07-07 03:14:07.250 189 12633.12 109.65 54500.50 88888.00 2016-07-07 03:14:07.375 189 12633.25 109.65 54500.50 88888.00 2016-07-07 03:14:07.500 189 12633.38 109.70 54500.53 88888.00 2016-07-07 03:14:07.625 189 12633.33 109.67 54500.53 88888.00 2016-07-07 03:14:07.750 189 12633.27 109.67 54500.50 88888.00 2016-07-07 03:14:07.875 189 12633.27 109.65 54500.50 88888.00 2016-07-07 03:14:08.000 189 12633.23 109.62 54500.47 88888.00 2016-07-07 03:14:08.125 189 12633.25 109.67 54500.47 88888.00 2016-07-07 03:14:08.250 189 12633.20 109.65 54500.47 88888.00 2016-07-07 03:14:08.375 189 12633.23 109.67 54500.47 88888.00 2016-07-07 03:14:08.500 189 12633.23 109.72 54500.47 88888.00 2016-07-07 03:14:08.625 189 12633.17 109.70 54500.47 88888.00 2016-07-07 03:14:08.750 189 12633.25 109.67 54500.45 88888.00 2016-07-07 03:14:08.875 189 12633.27 109.67 54500.47 88888.00 2016-07-07 03:14:09.000 189 12633.25 109.70 54500.45 88888.00 2016-07-07 03:14:09.125 189 12633.27 109.72 54500.45 88888.00 2016-07-07 03:14:09.250 189 12633.33 109.72 54500.45 88888.00 2016-07-07 03:14:09.375 189 12633.27 109.72 54500.45 88888.00 2016-07-07 03:14:09.500 189 12633.23 109.70 54500.45 88888.00 2016-07-07 03:14:09.625 189 12633.27 109.70 54500.47 88888.00 2016-07-07 03:14:09.750 189 12633.30 109.72 54500.47 88888.00 2016-07-07 03:14:09.875 189 12633.25 109.75 54500.45 88888.00 2016-07-07 03:14:10.000 189 12633.25 109.72 54500.45 88888.00 2016-07-07 03:14:10.125 189 12633.30 109.75 54500.50 88888.00 2016-07-07 03:14:10.250 189 12633.23 109.72 54500.47 88888.00 2016-07-07 03:14:10.375 189 12633.20 109.78 54500.47 88888.00 2016-07-07 03:14:10.500 189 12633.30 109.78 54500.47 88888.00 2016-07-07 03:14:10.625 189 12633.35 109.78 54500.47 88888.00 2016-07-07 03:14:10.750 189 12633.30 109.80 54500.50 88888.00 2016-07-07 03:14:10.875 189 12633.30 109.75 54500.47 88888.00 2016-07-07 03:14:11.000 189 12633.33 109.72 54500.45 88888.00 2016-07-07 03:14:11.125 189 12633.30 109.78 54500.43 88888.00 2016-07-07 03:14:11.250 189 12633.30 109.80 54500.43 88888.00 2016-07-07 03:14:11.375 189 12633.30 109.75 54500.43 88888.00 2016-07-07 03:14:11.500 189 12633.30 109.75 54500.43 88888.00 2016-07-07 03:14:11.625 189 12633.30 109.75 54500.40 88888.00 2016-07-07 03:14:11.750 189 12633.27 109.75 54500.40 88888.00 2016-07-07 03:14:11.875 189 12633.25 109.80 54500.43 88888.00 2016-07-07 03:14:12.000 189 12633.30 109.80 54500.43 88888.00 2016-07-07 03:14:12.125 189 12633.33 109.78 54500.40 88888.00 2016-07-07 03:14:12.250 189 12633.25 109.75 54500.43 88888.00 2016-07-07 03:14:12.375 189 12633.33 109.80 54500.43 88888.00 2016-07-07 03:14:12.500 189 12633.35 109.83 54500.40 88888.00 2016-07-07 03:14:12.625 189 12633.33 109.83 54500.40 88888.00 2016-07-07 03:14:12.750 189 12633.27 109.85 54500.38 88888.00 2016-07-07 03:14:12.875 189 12633.30 109.85 54500.40 88888.00 2016-07-07 03:14:13.000 189 12633.38 109.85 54500.43 88888.00 2016-07-07 03:14:13.125 189 12633.35 109.83 54500.43 88888.00 2016-07-07 03:14:13.250 189 12633.33 109.88 54500.45 88888.00 2016-07-07 03:14:13.375 189 12633.30 109.88 54500.45 88888.00 2016-07-07 03:14:13.500 189 12633.33 109.90 54500.45 88888.00 2016-07-07 03:14:13.625 189 12633.33 109.85 54500.43 88888.00 2016-07-07 03:14:13.750 189 12633.33 109.85 54500.43 88888.00 2016-07-07 03:14:13.875 189 12633.38 109.90 54500.43 88888.00 2016-07-07 03:14:14.000 189 12633.35 109.88 54500.43 88888.00 2016-07-07 03:14:14.125 189 12633.33 109.85 54500.43 88888.00 2016-07-07 03:14:14.250 189 12633.30 109.88 54500.45 88888.00 2016-07-07 03:14:14.375 189 12633.38 109.90 54500.45 88888.00 2016-07-07 03:14:14.500 189 12633.33 109.88 54500.43 88888.00 2016-07-07 03:14:14.625 189 12633.30 109.88 54500.43 88888.00 2016-07-07 03:14:14.750 189 12633.38 109.88 54500.43 88888.00 2016-07-07 03:14:14.875 189 12633.42 109.85 54500.45 88888.00 2016-07-07 03:14:15.000 189 12633.45 109.88 54500.47 88888.00 2016-07-07 03:14:15.125 189 12633.48 109.88 54500.47 88888.00 2016-07-07 03:14:15.250 189 12633.40 109.90 54500.45 88888.00 2016-07-07 03:14:15.375 189 12633.42 109.92 54500.45 88888.00 2016-07-07 03:14:15.500 189 12633.42 109.92 54500.45 88888.00 2016-07-07 03:14:15.625 189 12633.50 109.95 54500.47 88888.00 2016-07-07 03:14:15.750 189 12633.45 109.92 54500.45 88888.00 2016-07-07 03:14:15.875 189 12633.35 109.90 54500.43 88888.00 2016-07-07 03:14:16.000 189 12633.35 109.92 54500.43 88888.00 2016-07-07 03:14:16.125 189 12633.42 109.92 54500.45 88888.00 2016-07-07 03:14:16.250 189 12633.42 109.90 54500.40 88888.00 2016-07-07 03:14:16.375 189 12633.42 109.88 54500.40 88888.00 2016-07-07 03:14:16.500 189 12633.40 109.88 54500.40 88888.00 2016-07-07 03:14:16.625 189 12633.42 109.88 54500.43 88888.00 2016-07-07 03:14:16.750 189 12633.42 109.90 54500.40 88888.00 2016-07-07 03:14:16.875 189 12633.38 109.92 54500.43 88888.00 2016-07-07 03:14:17.000 189 12633.40 109.90 54500.43 88888.00 2016-07-07 03:14:17.125 189 12633.42 109.90 54500.43 88888.00 2016-07-07 03:14:17.250 189 12633.40 109.90 54500.43 88888.00 2016-07-07 03:14:17.375 189 12633.45 109.92 54500.45 88888.00 2016-07-07 03:14:17.500 189 12633.50 109.95 54500.45 88888.00 2016-07-07 03:14:17.625 189 12633.50 109.90 54500.45 88888.00 2016-07-07 03:14:17.750 189 12633.48 109.92 54500.40 88888.00 2016-07-07 03:14:17.875 189 12633.45 109.90 54500.38 88888.00 2016-07-07 03:14:18.000 189 12633.50 109.90 54500.40 88888.00 2016-07-07 03:14:18.125 189 12633.50 109.92 54500.43 88888.00 2016-07-07 03:14:18.250 189 12633.48 109.88 54500.45 88888.00 2016-07-07 03:14:18.375 189 12633.52 109.90 54500.43 88888.00 2016-07-07 03:14:18.500 189 12633.48 109.88 54500.43 88888.00 2016-07-07 03:14:18.625 189 12633.48 109.92 54500.43 88888.00 2016-07-07 03:14:18.750 189 12633.45 109.92 54500.45 88888.00 2016-07-07 03:14:18.875 189 12633.52 109.92 54500.45 88888.00 2016-07-07 03:14:19.000 189 12633.52 109.95 54500.43 88888.00 2016-07-07 03:14:19.125 189 12633.48 109.95 54500.43 88888.00 2016-07-07 03:14:19.250 189 12633.40 109.92 54500.43 88888.00 2016-07-07 03:14:19.375 189 12633.42 109.95 54500.43 88888.00 2016-07-07 03:14:19.500 189 12633.38 109.95 54500.45 88888.00 2016-07-07 03:14:19.625 189 12633.40 109.95 54500.47 88888.00 2016-07-07 03:14:19.750 189 12633.42 109.95 54500.47 88888.00 2016-07-07 03:14:19.875 189 12633.40 109.95 54500.45 88888.00 2016-07-07 03:14:20.000 189 12633.40 109.97 54500.45 88888.00 2016-07-07 03:14:20.125 189 12633.42 109.95 54500.43 88888.00 2016-07-07 03:14:20.250 189 12633.50 109.92 54500.45 88888.00 2016-07-07 03:14:20.375 189 12633.45 109.95 54500.45 88888.00 2016-07-07 03:14:20.500 189 12633.45 109.97 54500.45 88888.00 2016-07-07 03:14:20.625 189 12633.48 109.95 54500.45 88888.00 2016-07-07 03:14:20.750 189 12633.52 109.95 54500.45 88888.00 2016-07-07 03:14:20.875 189 12633.55 109.92 54500.45 88888.00 2016-07-07 03:14:21.000 189 12633.48 109.92 54500.45 88888.00 2016-07-07 03:14:21.125 189 12633.48 109.95 54500.45 88888.00 2016-07-07 03:14:21.250 189 12633.55 109.95 54500.47 88888.00 2016-07-07 03:14:21.375 189 12633.60 109.95 54500.47 88888.00 2016-07-07 03:14:21.500 189 12633.60 109.97 54500.45 88888.00 2016-07-07 03:14:21.625 189 12633.58 110.00 54500.45 88888.00 2016-07-07 03:14:21.750 189 12633.55 110.00 54500.45 88888.00 2016-07-07 03:14:21.875 189 12633.55 110.03 54500.45 88888.00 2016-07-07 03:14:22.000 189 12633.58 110.00 54500.50 88888.00 2016-07-07 03:14:22.125 189 12633.58 110.00 54500.47 88888.00 2016-07-07 03:14:22.250 189 12633.60 110.03 54500.45 88888.00 2016-07-07 03:14:22.375 189 12633.58 110.00 54500.47 88888.00 2016-07-07 03:14:22.500 189 12633.58 110.03 54500.47 88888.00 2016-07-07 03:14:22.625 189 12633.55 110.05 54500.47 88888.00 2016-07-07 03:14:22.750 189 12633.50 110.03 54500.47 88888.00 2016-07-07 03:14:22.875 189 12633.52 109.97 54500.47 88888.00 2016-07-07 03:14:23.000 189 12633.58 110.00 54500.47 88888.00 2016-07-07 03:14:23.125 189 12633.58 110.03 54500.45 88888.00 2016-07-07 03:14:23.250 189 12633.52 110.00 54500.45 88888.00 2016-07-07 03:14:23.375 189 12633.48 109.97 54500.50 88888.00 2016-07-07 03:14:23.500 189 12633.45 109.95 54500.50 88888.00 2016-07-07 03:14:23.625 189 12633.45 109.97 54500.50 88888.00 2016-07-07 03:14:23.750 189 12633.48 109.97 54500.50 88888.00 2016-07-07 03:14:23.875 189 12633.45 110.00 54500.50 88888.00 2016-07-07 03:14:24.000 189 12633.42 110.03 54500.47 88888.00 2016-07-07 03:14:24.125 189 12633.45 110.03 54500.50 88888.00 2016-07-07 03:14:24.250 189 12633.50 110.03 54500.53 88888.00 2016-07-07 03:14:24.375 189 12633.48 110.03 54500.50 88888.00 2016-07-07 03:14:24.500 189 12633.45 110.03 54500.47 88888.00 2016-07-07 03:14:24.625 189 12633.55 110.00 54500.47 88888.00 2016-07-07 03:14:24.750 189 12633.60 110.05 54500.47 88888.00 2016-07-07 03:14:24.875 189 12633.58 110.08 54500.50 88888.00 2016-07-07 03:14:25.000 189 12633.55 110.05 54500.50 88888.00 2016-07-07 03:14:25.125 189 12633.50 110.05 54500.50 88888.00 2016-07-07 03:14:25.250 189 12633.42 110.05 54500.55 88888.00 2016-07-07 03:14:25.375 189 12633.38 110.08 54500.57 88888.00 2016-07-07 03:14:25.500 189 12633.35 110.08 54500.55 88888.00 2016-07-07 03:14:25.625 189 12633.45 110.05 54500.53 88888.00 2016-07-07 03:14:25.750 189 12633.45 110.03 54500.53 88888.00 2016-07-07 03:14:25.875 189 12633.38 110.05 54500.55 88888.00 2016-07-07 03:14:26.000 189 12633.42 110.08 54500.57 88888.00 2016-07-07 03:14:26.125 189 12633.48 110.08 54500.55 88888.00 2016-07-07 03:14:26.250 189 12633.42 110.10 54500.55 88888.00 2016-07-07 03:14:26.375 189 12633.33 110.10 54500.53 88888.00 2016-07-07 03:14:26.500 189 12633.38 110.08 54500.53 88888.00 2016-07-07 03:14:26.625 189 12633.40 110.08 54500.53 88888.00 2016-07-07 03:14:26.750 189 12633.35 110.10 54500.55 88888.00 2016-07-07 03:14:26.875 189 12633.33 110.10 54500.53 88888.00 2016-07-07 03:14:27.000 189 12633.38 110.10 54500.55 88888.00 2016-07-07 03:14:27.125 189 12633.35 110.08 54500.55 88888.00 2016-07-07 03:14:27.250 189 12633.27 110.05 54500.53 88888.00 2016-07-07 03:14:27.375 189 12633.35 110.08 54500.55 88888.00 2016-07-07 03:14:27.500 189 12633.38 110.12 54500.57 88888.00 2016-07-07 03:14:27.625 189 12633.42 110.15 54500.57 88888.00 2016-07-07 03:14:27.750 189 12633.42 110.15 54500.57 88888.00 2016-07-07 03:14:27.875 189 12633.38 110.10 54500.53 88888.00 2016-07-07 03:14:28.000 189 12633.35 110.15 54500.55 88888.00 2016-07-07 03:14:28.125 189 12633.40 110.15 54500.57 88888.00 2016-07-07 03:14:28.250 189 12633.42 110.17 54500.60 88888.00 2016-07-07 03:14:28.375 189 12633.48 110.20 54500.57 88888.00 2016-07-07 03:14:28.500 189 12633.45 110.20 54500.55 88888.00 2016-07-07 03:14:28.625 189 12633.42 110.20 54500.55 88888.00 2016-07-07 03:14:28.750 189 12633.45 110.20 54500.53 88888.00 2016-07-07 03:14:28.875 189 12633.48 110.15 54500.53 88888.00 2016-07-07 03:14:29.000 189 12633.52 110.15 54500.53 88888.00 2016-07-07 03:14:29.125 189 12633.52 110.15 54500.53 88888.00 2016-07-07 03:14:29.250 189 12633.42 110.12 54500.50 88888.00 2016-07-07 03:14:29.375 189 12633.40 110.15 54500.47 88888.00 2016-07-07 03:14:29.500 189 12633.38 110.17 54500.50 88888.00 2016-07-07 03:14:29.625 189 12633.45 110.20 54500.50 88888.00 2016-07-07 03:14:29.750 189 12633.45 110.20 54500.50 88888.00 2016-07-07 03:14:29.875 189 12633.48 110.22 54500.53 88888.00 2016-07-07 03:14:30.000 189 12633.52 110.25 54500.50 88888.00 2016-07-07 03:14:30.125 189 12633.50 110.25 54500.53 88888.00 2016-07-07 03:14:30.250 189 12633.48 110.22 54500.55 88888.00 2016-07-07 03:14:30.375 189 12633.48 110.22 54500.53 88888.00 2016-07-07 03:14:30.500 189 12633.45 110.22 54500.53 88888.00 2016-07-07 03:14:30.625 189 12633.42 110.22 54500.53 88888.00 2016-07-07 03:14:30.750 189 12633.48 110.25 54500.55 88888.00 2016-07-07 03:14:30.875 189 12633.45 110.28 54500.55 88888.00 2016-07-07 03:14:31.000 189 12633.40 110.30 54500.55 88888.00 2016-07-07 03:14:31.125 189 12633.40 110.30 54500.57 88888.00 2016-07-07 03:14:31.250 189 12633.45 110.30 54500.57 88888.00 2016-07-07 03:14:31.375 189 12633.50 110.30 54500.57 88888.00 2016-07-07 03:14:31.500 189 12633.50 110.28 54500.55 88888.00 2016-07-07 03:14:31.625 189 12633.38 110.17 54500.50 88888.00 2016-07-07 03:14:31.750 189 12633.30 110.17 54500.50 88888.00 2016-07-07 03:14:31.875 189 12633.42 110.25 54500.55 88888.00 2016-07-07 03:14:32.000 189 12633.55 110.30 54500.57 88888.00 2016-07-07 03:14:32.125 189 12633.55 110.28 54500.57 88888.00 2016-07-07 03:14:32.250 189 12633.55 110.28 54500.55 88888.00 2016-07-07 03:14:32.375 189 12633.58 110.30 54500.55 88888.00 2016-07-07 03:14:32.500 189 12633.52 110.30 54500.55 88888.00 2016-07-07 03:14:32.625 189 12633.50 110.28 54500.53 88888.00 2016-07-07 03:14:32.750 189 12633.50 110.28 54500.53 88888.00 2016-07-07 03:14:32.875 189 12633.52 110.30 54500.57 88888.00 2016-07-07 03:14:33.000 189 12633.52 110.28 54500.57 88888.00 2016-07-07 03:14:33.125 189 12633.52 110.28 54500.57 88888.00 2016-07-07 03:14:33.250 189 12633.45 110.30 54500.57 88888.00 2016-07-07 03:14:33.375 189 12633.48 110.33 54500.57 88888.00 2016-07-07 03:14:33.500 189 12633.52 110.30 54500.57 88888.00 2016-07-07 03:14:33.625 189 12633.52 110.30 54500.57 88888.00 2016-07-07 03:14:33.750 189 12633.52 110.28 54500.57 88888.00 2016-07-07 03:14:33.875 189 12633.55 110.30 54500.55 88888.00 2016-07-07 03:14:34.000 189 12633.58 110.30 54500.55 88888.00 2016-07-07 03:14:34.125 189 12633.55 110.30 54500.57 88888.00 2016-07-07 03:14:34.250 189 12633.55 110.25 54500.57 88888.00 2016-07-07 03:14:34.375 189 12633.58 110.28 54500.55 88888.00 2016-07-07 03:14:34.500 189 12633.58 110.30 54500.57 88888.00 2016-07-07 03:14:34.625 189 12633.58 110.33 54500.57 88888.00 2016-07-07 03:14:34.750 189 12633.58 110.33 54500.60 88888.00 2016-07-07 03:14:34.875 189 12633.58 110.28 54500.60 88888.00 2016-07-07 03:14:35.000 189 12633.55 110.25 54500.55 88888.00 2016-07-07 03:14:35.125 189 12633.55 110.28 54500.57 88888.00 2016-07-07 03:14:35.250 189 12633.55 110.28 54500.60 88888.00 2016-07-07 03:14:35.375 189 12633.62 110.30 54500.60 88888.00 2016-07-07 03:14:35.500 189 12633.62 110.28 54500.60 88888.00 2016-07-07 03:14:35.625 189 12633.73 110.33 54500.65 88888.00 2016-07-07 03:14:35.750 189 12633.73 110.33 54500.62 88888.00 2016-07-07 03:14:35.875 189 12633.65 110.25 54500.57 88888.00 2016-07-07 03:14:36.000 189 12633.58 110.22 54500.55 88888.00 2016-07-07 03:14:36.125 189 12633.58 110.22 54500.53 88888.00 2016-07-07 03:14:36.250 189 12633.60 110.25 54500.55 88888.00 2016-07-07 03:14:36.375 189 12633.65 110.25 54500.57 88888.00 2016-07-07 03:14:36.500 189 12633.67 110.28 54500.60 88888.00 2016-07-07 03:14:36.625 189 12633.67 110.28 54500.55 88888.00 2016-07-07 03:14:36.750 189 12633.70 110.25 54500.55 88888.00 2016-07-07 03:14:36.875 189 12633.73 110.25 54500.60 88888.00 2016-07-07 03:14:37.000 189 12633.67 110.22 54500.57 88888.00 2016-07-07 03:14:37.125 189 12633.67 110.25 54500.57 88888.00 2016-07-07 03:14:37.250 189 12633.62 110.22 54500.57 88888.00 2016-07-07 03:14:37.375 189 12633.65 110.22 54500.57 88888.00 2016-07-07 03:14:37.500 189 12633.67 110.25 54500.57 88888.00 2016-07-07 03:14:37.625 189 12633.67 110.28 54500.60 88888.00 2016-07-07 03:14:37.750 189 12633.75 110.28 54500.62 88888.00 2016-07-07 03:14:37.875 189 12633.77 110.28 54500.60 88888.00 2016-07-07 03:14:38.000 189 12633.73 110.25 54500.60 88888.00 2016-07-07 03:14:38.125 189 12633.67 110.25 54500.60 88888.00 2016-07-07 03:14:38.250 189 12633.67 110.25 54500.60 88888.00 2016-07-07 03:14:38.375 189 12633.70 110.25 54500.60 88888.00 2016-07-07 03:14:38.500 189 12633.73 110.22 54500.60 88888.00 2016-07-07 03:14:38.625 189 12633.67 110.25 54500.62 88888.00 2016-07-07 03:14:38.750 189 12633.65 110.25 54500.62 88888.00 2016-07-07 03:14:38.875 189 12633.65 110.22 54500.60 88888.00 2016-07-07 03:14:39.000 189 12633.62 110.20 54500.57 88888.00 2016-07-07 03:14:39.125 189 12633.65 110.22 54500.60 88888.00 2016-07-07 03:14:39.250 189 12633.67 110.28 54500.62 88888.00 2016-07-07 03:14:39.375 189 12633.70 110.28 54500.62 88888.00 2016-07-07 03:14:39.500 189 12633.73 110.30 54500.65 88888.00 2016-07-07 03:14:39.625 189 12633.75 110.30 54500.62 88888.00 2016-07-07 03:14:39.750 189 12633.67 110.28 54500.62 88888.00 2016-07-07 03:14:39.875 189 12633.65 110.25 54500.60 88888.00 2016-07-07 03:14:40.000 189 12633.62 110.28 54500.60 88888.00 2016-07-07 03:14:40.125 189 12633.58 110.22 54500.57 88888.00 2016-07-07 03:14:40.250 189 12633.58 110.22 54500.55 88888.00 2016-07-07 03:14:40.375 189 12633.70 110.28 54500.55 88888.00 2016-07-07 03:14:40.500 189 12633.73 110.30 54500.60 88888.00 2016-07-07 03:14:40.625 189 12633.67 110.28 54500.60 88888.00 2016-07-07 03:14:40.750 189 12633.65 110.25 54500.57 88888.00 2016-07-07 03:14:40.875 189 12633.65 110.22 54500.57 88888.00 2016-07-07 03:14:41.000 189 12633.67 110.25 54500.57 88888.00 2016-07-07 03:14:41.125 189 12633.73 110.25 54500.60 88888.00 2016-07-07 03:14:41.250 189 12633.73 110.28 54500.62 88888.00 2016-07-07 03:14:41.375 189 12633.75 110.25 54500.62 88888.00 2016-07-07 03:14:41.500 189 12633.73 110.25 54500.65 88888.00 2016-07-07 03:14:41.625 189 12633.73 110.22 54500.65 88888.00 2016-07-07 03:14:41.750 189 12633.70 110.22 54500.62 88888.00 2016-07-07 03:14:41.875 189 12633.70 110.20 54500.62 88888.00 2016-07-07 03:14:42.000 189 12633.73 110.22 54500.60 88888.00 2016-07-07 03:14:42.125 189 12633.73 110.25 54500.62 88888.00 2016-07-07 03:14:42.250 189 12633.70 110.22 54500.65 88888.00 2016-07-07 03:14:42.375 189 12633.73 110.20 54500.62 88888.00 2016-07-07 03:14:42.500 189 12633.73 110.22 54500.62 88888.00 2016-07-07 03:14:42.625 189 12633.80 110.22 54500.68 88888.00 2016-07-07 03:14:42.750 189 12633.80 110.20 54500.70 88888.00 2016-07-07 03:14:42.875 189 12633.77 110.20 54500.70 88888.00 2016-07-07 03:14:43.000 189 12633.77 110.20 54500.68 88888.00 2016-07-07 03:14:43.125 189 12633.75 110.22 54500.68 88888.00 2016-07-07 03:14:43.250 189 12633.73 110.22 54500.70 88888.00 2016-07-07 03:14:43.375 189 12633.70 110.22 54500.68 88888.00 2016-07-07 03:14:43.500 189 12633.65 110.20 54500.65 88888.00 2016-07-07 03:14:43.625 189 12633.62 110.17 54500.65 88888.00 2016-07-07 03:14:43.750 189 12633.67 110.20 54500.68 88888.00 2016-07-07 03:14:43.875 189 12633.73 110.17 54500.65 88888.00 2016-07-07 03:14:44.000 189 12633.75 110.12 54500.62 88888.00 2016-07-07 03:14:44.125 189 12633.73 110.12 54500.65 88888.00 2016-07-07 03:14:44.250 189 12633.75 110.15 54500.70 88888.00 2016-07-07 03:14:44.375 189 12633.77 110.17 54500.70 88888.00 2016-07-07 03:14:44.500 189 12633.65 110.15 54500.68 88888.00 2016-07-07 03:14:44.625 189 12633.67 110.17 54500.70 88888.00 2016-07-07 03:14:44.750 189 12633.73 110.17 54500.70 88888.00 2016-07-07 03:14:44.875 189 12633.73 110.15 54500.70 88888.00 2016-07-07 03:14:45.000 189 12633.73 110.15 54500.68 88888.00 2016-07-07 03:14:45.125 189 12633.73 110.20 54500.68 88888.00 2016-07-07 03:14:45.250 189 12633.73 110.17 54500.68 88888.00 2016-07-07 03:14:45.375 189 12633.77 110.22 54500.65 88888.00 2016-07-07 03:14:45.500 189 12633.80 110.20 54500.68 88888.00 2016-07-07 03:14:45.625 189 12633.80 110.15 54500.68 88888.00 2016-07-07 03:14:45.750 189 12633.77 110.17 54500.68 88888.00 2016-07-07 03:14:45.875 189 12633.70 110.20 54500.70 88888.00 2016-07-07 03:14:46.000 189 12633.70 110.20 54500.68 88888.00 2016-07-07 03:14:46.125 189 12633.65 110.22 54500.68 88888.00 2016-07-07 03:14:46.250 189 12633.55 110.10 54500.60 88888.00 2016-07-07 03:14:46.375 189 12633.62 110.12 54500.62 88888.00 2016-07-07 03:14:46.500 189 12633.67 110.20 54500.68 88888.00 2016-07-07 03:14:46.625 189 12633.65 110.22 54500.70 88888.00 2016-07-07 03:14:46.750 189 12633.65 110.20 54500.70 88888.00 2016-07-07 03:14:46.875 189 12633.65 110.17 54500.68 88888.00 2016-07-07 03:14:47.000 189 12633.67 110.20 54500.65 88888.00 2016-07-07 03:14:47.125 189 12633.65 110.20 54500.65 88888.00 2016-07-07 03:14:47.250 189 12633.65 110.17 54500.62 88888.00 2016-07-07 03:14:47.375 189 12633.67 110.20 54500.62 88888.00 2016-07-07 03:14:47.500 189 12633.60 110.20 54500.68 88888.00 2016-07-07 03:14:47.625 189 12633.60 110.17 54500.65 88888.00 2016-07-07 03:14:47.750 189 12633.60 110.17 54500.65 88888.00 2016-07-07 03:14:47.875 189 12633.62 110.20 54500.65 88888.00 2016-07-07 03:14:48.000 189 12633.62 110.20 54500.65 88888.00 2016-07-07 03:14:48.125 189 12633.62 110.20 54500.68 88888.00 2016-07-07 03:14:48.250 189 12633.60 110.20 54500.68 88888.00 2016-07-07 03:14:48.375 189 12633.62 110.20 54500.68 88888.00 2016-07-07 03:14:48.500 189 12633.62 110.17 54500.68 88888.00 2016-07-07 03:14:48.625 189 12633.65 110.20 54500.68 88888.00 2016-07-07 03:14:48.750 189 12633.65 110.17 54500.68 88888.00 2016-07-07 03:14:48.875 189 12633.67 110.17 54500.70 88888.00 2016-07-07 03:14:49.000 189 12633.67 110.20 54500.72 88888.00 2016-07-07 03:14:49.125 189 12633.67 110.22 54500.72 88888.00 2016-07-07 03:14:49.250 189 12633.62 110.17 54500.72 88888.00 2016-07-07 03:14:49.375 189 12633.62 110.17 54500.70 88888.00 2016-07-07 03:14:49.500 189 12633.65 110.17 54500.72 88888.00 2016-07-07 03:14:49.625 189 12633.65 110.17 54500.75 88888.00 2016-07-07 03:14:49.750 189 12633.62 110.12 54500.75 88888.00 2016-07-07 03:14:49.875 189 12633.58 110.12 54500.75 88888.00 2016-07-07 03:14:50.000 189 12633.60 110.17 54500.75 88888.00 2016-07-07 03:14:50.125 189 12633.60 110.20 54500.75 88888.00 2016-07-07 03:14:50.250 189 12633.58 110.20 54500.75 88888.00 2016-07-07 03:14:50.375 189 12633.58 110.20 54500.75 88888.00 2016-07-07 03:14:50.500 189 12633.58 110.20 54500.72 88888.00 2016-07-07 03:14:50.625 189 12633.60 110.20 54500.72 88888.00 2016-07-07 03:14:50.750 189 12633.65 110.22 54500.72 88888.00 2016-07-07 03:14:50.875 189 12633.62 110.20 54500.72 88888.00 2016-07-07 03:14:51.000 189 12633.65 110.20 54500.72 88888.00 2016-07-07 03:14:51.125 189 12633.60 110.20 54500.70 88888.00 2016-07-07 03:14:51.250 189 12633.60 110.20 54500.72 88888.00 2016-07-07 03:14:51.375 189 12633.65 110.22 54500.72 88888.00 2016-07-07 03:14:51.500 189 12633.70 110.22 54500.75 88888.00 2016-07-07 03:14:51.625 189 12633.70 110.20 54500.72 88888.00 2016-07-07 03:14:51.750 189 12633.67 110.22 54500.75 88888.00 2016-07-07 03:14:51.875 189 12633.67 110.22 54500.72 88888.00 2016-07-07 03:14:52.000 189 12633.67 110.20 54500.70 88888.00 2016-07-07 03:14:52.125 189 12633.62 110.17 54500.75 88888.00 2016-07-07 03:14:52.250 189 12633.62 110.20 54500.75 88888.00 2016-07-07 03:14:52.375 189 12633.62 110.20 54500.75 88888.00 2016-07-07 03:14:52.500 189 12633.65 110.22 54500.75 88888.00 2016-07-07 03:14:52.625 189 12633.67 110.22 54500.72 88888.00 2016-07-07 03:14:52.750 189 12633.65 110.25 54500.72 88888.00 2016-07-07 03:14:52.875 189 12633.62 110.20 54500.75 88888.00 2016-07-07 03:14:53.000 189 12633.60 110.20 54500.75 88888.00 2016-07-07 03:14:53.125 189 12633.65 110.17 54500.72 88888.00 2016-07-07 03:14:53.250 189 12633.60 110.20 54500.75 88888.00 2016-07-07 03:14:53.375 189 12633.60 110.22 54500.75 88888.00 2016-07-07 03:14:53.500 189 12633.65 110.20 54500.75 88888.00 2016-07-07 03:14:53.625 189 12633.65 110.22 54500.78 88888.00 2016-07-07 03:14:53.750 189 12633.60 110.20 54500.75 88888.00 2016-07-07 03:14:53.875 189 12633.60 110.22 54500.75 88888.00 2016-07-07 03:14:54.000 189 12633.60 110.22 54500.75 88888.00 2016-07-07 03:14:54.125 189 12633.60 110.20 54500.75 88888.00 2016-07-07 03:14:54.250 189 12633.60 110.15 54500.78 88888.00 2016-07-07 03:14:54.375 189 12633.62 110.15 54500.75 88888.00 2016-07-07 03:14:54.500 189 12633.55 110.10 54500.75 88888.00 2016-07-07 03:14:54.625 189 12633.60 110.12 54500.75 88888.00 2016-07-07 03:14:54.750 189 12633.65 110.17 54500.78 88888.00 2016-07-07 03:14:54.875 189 12633.65 110.25 54500.82 88888.00 2016-07-07 03:14:55.000 189 12633.62 110.25 54500.80 88888.00 2016-07-07 03:14:55.125 189 12633.60 110.22 54500.80 88888.00 2016-07-07 03:14:55.250 189 12633.62 110.20 54500.80 88888.00 2016-07-07 03:14:55.375 189 12633.62 110.20 54500.80 88888.00 2016-07-07 03:14:55.500 189 12633.62 110.20 54500.80 88888.00 2016-07-07 03:14:55.625 189 12633.62 110.17 54500.78 88888.00 2016-07-07 03:14:55.750 189 12633.62 110.17 54500.80 88888.00 2016-07-07 03:14:55.875 189 12633.60 110.20 54500.80 88888.00 2016-07-07 03:14:56.000 189 12633.60 110.20 54500.82 88888.00 2016-07-07 03:14:56.125 189 12633.58 110.20 54500.80 88888.00 2016-07-07 03:14:56.250 189 12633.60 110.20 54500.80 88888.00 2016-07-07 03:14:56.375 189 12633.65 110.20 54500.80 88888.00 2016-07-07 03:14:56.500 189 12633.67 110.22 54500.85 88888.00 2016-07-07 03:14:56.625 189 12633.62 110.17 54500.82 88888.00 2016-07-07 03:14:56.750 189 12633.58 110.17 54500.82 88888.00 2016-07-07 03:14:56.875 189 12633.60 110.17 54500.82 88888.00 2016-07-07 03:14:57.000 189 12633.62 110.20 54500.85 88888.00 2016-07-07 03:14:57.125 189 12633.62 110.20 54500.85 88888.00 2016-07-07 03:14:57.250 189 12633.60 110.20 54500.85 88888.00 2016-07-07 03:14:57.375 189 12633.65 110.17 54500.85 88888.00 2016-07-07 03:14:57.500 189 12633.60 110.17 54500.82 88888.00 2016-07-07 03:14:57.625 189 12633.55 110.17 54500.85 88888.00 2016-07-07 03:14:57.750 189 12633.50 110.20 54500.85 88888.00 2016-07-07 03:14:57.875 189 12633.52 110.20 54500.88 88888.00 2016-07-07 03:14:58.000 189 12633.55 110.20 54500.85 88888.00 2016-07-07 03:14:58.125 189 12633.55 110.22 54500.85 88888.00 2016-07-07 03:14:58.250 189 12633.55 110.17 54500.85 88888.00 2016-07-07 03:14:58.375 189 12633.58 110.17 54500.85 88888.00 2016-07-07 03:14:58.500 189 12633.58 110.20 54500.88 88888.00 2016-07-07 03:14:58.625 189 12633.55 110.22 54500.88 88888.00 2016-07-07 03:14:58.750 189 12633.58 110.20 54500.88 88888.00 2016-07-07 03:14:58.875 189 12633.55 110.20 54500.85 88888.00 2016-07-07 03:14:59.000 189 12633.55 110.17 54500.85 88888.00 2016-07-07 03:14:59.125 189 12633.50 110.15 54500.85 88888.00 2016-07-07 03:14:59.250 189 12633.45 110.15 54500.85 88888.00 2016-07-07 03:14:59.375 189 12633.50 110.15 54500.82 88888.00 2016-07-07 03:14:59.500 189 12633.55 110.22 54500.85 88888.00 2016-07-07 03:14:59.625 189 12633.52 110.22 54500.88 88888.00 2016-07-07 03:14:59.750 189 12633.42 110.17 54500.85 88888.00 2016-07-07 03:14:59.875 189 12633.40 110.17 54500.85 88888.00 2016-07-07 03:15:00.000 189 12633.45 110.20 54500.85 88888.00 2016-07-07 03:15:00.125 189 12633.50 110.20 54500.88 88888.00 2016-07-07 03:15:00.250 189 12633.48 110.17 54500.88 88888.00 2016-07-07 03:15:00.375 189 12633.42 110.17 54500.85 88888.00 2016-07-07 03:15:00.500 189 12633.40 110.20 54500.85 88888.00 2016-07-07 03:15:00.625 189 12633.40 110.22 54500.85 88888.00 2016-07-07 03:15:00.750 189 12633.42 110.22 54500.85 88888.00 2016-07-07 03:15:00.875 189 12633.45 110.22 54500.85 88888.00 2016-07-07 03:15:01.000 189 12633.52 110.28 54500.90 88888.00 2016-07-07 03:15:01.125 189 12633.52 110.28 54500.88 88888.00 2016-07-07 03:15:01.250 189 12633.45 110.20 54500.90 88888.00 2016-07-07 03:15:01.375 189 12633.45 110.22 54500.90 88888.00 2016-07-07 03:15:01.500 189 12633.48 110.30 54500.90 88888.00 2016-07-07 03:15:01.625 189 12633.45 110.28 54500.90 88888.00 2016-07-07 03:15:01.750 189 12633.45 110.25 54500.90 88888.00 2016-07-07 03:15:01.875 189 12633.42 110.22 54500.90 88888.00 2016-07-07 03:15:02.000 189 12633.38 110.22 54500.88 88888.00 2016-07-07 03:15:02.125 189 12633.40 110.25 54500.88 88888.00 2016-07-07 03:15:02.250 189 12633.45 110.28 54500.90 88888.00 2016-07-07 03:15:02.375 189 12633.45 110.28 54500.90 88888.00 2016-07-07 03:15:02.500 189 12633.45 110.22 54500.93 88888.00 2016-07-07 03:15:02.625 189 12633.42 110.22 54500.93 88888.00 2016-07-07 03:15:02.750 189 12633.38 110.25 54500.90 88888.00 2016-07-07 03:15:02.875 189 12633.38 110.25 54500.90 88888.00 2016-07-07 03:15:03.000 189 12633.40 110.22 54500.90 88888.00 2016-07-07 03:15:03.125 189 12633.40 110.25 54500.93 88888.00 2016-07-07 03:15:03.250 189 12633.35 110.25 54500.93 88888.00 2016-07-07 03:15:03.375 189 12633.35 110.22 54500.93 88888.00 2016-07-07 03:15:03.500 189 12633.35 110.25 54500.95 88888.00 2016-07-07 03:15:03.625 189 12633.35 110.22 54500.95 88888.00 2016-07-07 03:15:03.750 189 12633.38 110.20 54500.95 88888.00 2016-07-07 03:15:03.875 189 12633.33 110.25 54500.95 88888.00 2016-07-07 03:15:04.000 189 12633.30 110.22 54500.97 88888.00 2016-07-07 03:15:04.125 189 12633.33 110.25 54501.00 88888.00 2016-07-07 03:15:04.250 189 12633.38 110.25 54500.97 88888.00 2016-07-07 03:15:04.375 189 12633.42 110.22 54500.93 88888.00 2016-07-07 03:15:04.500 189 12633.40 110.20 54500.90 88888.00 2016-07-07 03:15:04.625 189 12633.38 110.22 54500.95 88888.00 2016-07-07 03:15:04.750 189 12633.45 110.22 54500.95 88888.00 2016-07-07 03:15:04.875 189 12633.45 110.20 54500.93 88888.00 2016-07-07 03:15:05.000 189 12633.42 110.17 54500.90 88888.00 2016-07-07 03:15:05.125 189 12633.45 110.20 54500.93 88888.00 2016-07-07 03:15:05.250 189 12633.38 110.20 54500.93 88888.00 2016-07-07 03:15:05.375 189 12633.33 110.22 54500.95 88888.00 2016-07-07 03:15:05.500 189 12633.35 110.20 54500.95 88888.00 2016-07-07 03:15:05.625 189 12633.40 110.17 54500.93 88888.00 2016-07-07 03:15:05.750 189 12633.40 110.17 54500.93 88888.00 2016-07-07 03:15:05.875 189 12633.33 110.17 54500.93 88888.00 2016-07-07 03:15:06.000 189 12633.30 110.17 54500.93 88888.00 2016-07-07 03:15:06.125 189 12633.35 110.15 54500.95 88888.00 2016-07-07 03:15:06.250 189 12633.33 110.15 54500.97 88888.00 2016-07-07 03:15:06.375 189 12633.33 110.17 54500.97 88888.00 2016-07-07 03:15:06.500 189 12633.35 110.17 54500.97 88888.00 2016-07-07 03:15:06.625 189 12633.45 110.20 54500.97 88888.00 2016-07-07 03:15:06.750 189 12633.40 110.17 54500.97 88888.00 2016-07-07 03:15:06.875 189 12633.35 110.15 54500.97 88888.00 2016-07-07 03:15:07.000 189 12633.33 110.15 54500.97 88888.00 2016-07-07 03:15:07.125 189 12633.30 110.17 54501.03 88888.00 2016-07-07 03:15:07.250 189 12633.25 110.15 54501.00 88888.00 2016-07-07 03:15:07.375 189 12633.27 110.15 54501.00 88888.00 2016-07-07 03:15:07.500 189 12633.30 110.20 54501.03 88888.00 2016-07-07 03:15:07.625 189 12633.35 110.17 54501.03 88888.00 2016-07-07 03:15:07.750 189 12633.38 110.17 54501.03 88888.00 2016-07-07 03:15:07.875 189 12633.33 110.17 54501.03 88888.00 2016-07-07 03:15:08.000 189 12633.23 110.17 54501.03 88888.00 2016-07-07 03:15:08.125 189 12633.20 110.17 54501.03 88888.00 2016-07-07 03:15:08.250 189 12633.23 110.17 54501.05 88888.00 2016-07-07 03:15:08.375 189 12633.27 110.15 54501.05 88888.00 2016-07-07 03:15:08.500 189 12633.25 110.17 54501.05 88888.00 2016-07-07 03:15:08.625 189 12633.25 110.20 54501.03 88888.00 2016-07-07 03:15:08.750 189 12633.30 110.17 54501.05 88888.00 2016-07-07 03:15:08.875 189 12633.27 110.20 54501.05 88888.00 2016-07-07 03:15:09.000 189 12633.25 110.20 54501.05 88888.00 2016-07-07 03:15:09.125 189 12633.25 110.20 54501.05 88888.00 2016-07-07 03:15:09.250 189 12633.20 110.22 54501.07 88888.00 2016-07-07 03:15:09.375 189 12633.23 110.20 54501.07 88888.00 2016-07-07 03:15:09.500 189 12633.25 110.17 54501.07 88888.00 2016-07-07 03:15:09.625 189 12633.27 110.17 54501.05 88888.00 2016-07-07 03:15:09.750 189 12633.23 110.17 54501.05 88888.00 2016-07-07 03:15:09.875 189 12633.23 110.15 54501.05 88888.00 2016-07-07 03:15:10.000 189 12633.20 110.15 54501.03 88888.00 2016-07-07 03:15:10.125 189 12633.15 110.15 54501.03 88888.00 2016-07-07 03:15:10.250 189 12633.05 110.15 54501.05 88888.00 2016-07-07 03:15:10.375 189 12633.08 110.17 54501.05 88888.00 2016-07-07 03:15:10.500 189 12633.20 110.17 54501.05 88888.00 2016-07-07 03:15:10.625 189 12633.20 110.15 54501.10 88888.00 2016-07-07 03:15:10.750 189 12633.17 110.10 54501.07 88888.00 2016-07-07 03:15:10.875 189 12633.15 110.10 54501.07 88888.00 2016-07-07 03:15:11.000 189 12633.23 110.08 54501.05 88888.00 2016-07-07 03:15:11.125 189 12633.25 110.10 54501.05 88888.00 2016-07-07 03:15:11.250 189 12633.17 110.10 54501.05 88888.00 2016-07-07 03:15:11.375 189 12633.17 110.10 54501.03 88888.00 2016-07-07 03:15:11.500 189 12633.17 110.10 54501.05 88888.00 2016-07-07 03:15:11.625 189 12633.15 110.12 54501.05 88888.00 2016-07-07 03:15:11.750 189 12633.23 110.15 54501.05 88888.00 2016-07-07 03:15:11.875 189 12633.25 110.15 54501.05 88888.00 2016-07-07 03:15:12.000 189 12633.15 110.12 54501.05 88888.00 2016-07-07 03:15:12.125 189 12633.10 110.08 54501.05 88888.00 2016-07-07 03:15:12.250 189 12633.12 110.08 54501.07 88888.00 2016-07-07 03:15:12.375 189 12633.20 110.08 54501.07 88888.00 2016-07-07 03:15:12.500 189 12633.23 110.08 54501.07 88888.00 2016-07-07 03:15:12.625 189 12633.30 110.10 54501.10 88888.00 2016-07-07 03:15:12.750 189 12633.30 110.08 54501.10 88888.00 2016-07-07 03:15:12.875 189 12633.23 110.05 54501.10 88888.00 2016-07-07 03:15:13.000 189 12633.15 110.10 54501.10 88888.00 2016-07-07 03:15:13.125 189 12633.17 110.12 54501.12 88888.00 2016-07-07 03:15:13.250 189 12633.23 110.10 54501.12 88888.00 2016-07-07 03:15:13.375 189 12633.25 110.12 54501.10 88888.00 2016-07-07 03:15:13.500 189 12633.15 110.05 54501.07 88888.00 2016-07-07 03:15:13.625 189 12633.17 110.05 54501.10 88888.00 2016-07-07 03:15:13.750 189 12633.23 110.08 54501.10 88888.00 2016-07-07 03:15:13.875 189 12633.25 110.08 54501.10 88888.00 2016-07-07 03:15:14.000 189 12633.25 110.08 54501.07 88888.00 2016-07-07 03:15:14.125 189 12633.20 110.10 54501.10 88888.00 2016-07-07 03:15:14.250 189 12633.12 110.08 54501.10 88888.00 2016-07-07 03:15:14.375 189 12633.10 110.08 54501.10 88888.00 2016-07-07 03:15:14.500 189 12633.10 110.08 54501.07 88888.00 2016-07-07 03:15:14.625 189 12633.12 110.10 54501.07 88888.00 2016-07-07 03:15:14.750 189 12633.15 110.10 54501.10 88888.00 2016-07-07 03:15:14.875 189 12633.20 110.08 54501.12 88888.00 2016-07-07 03:15:15.000 189 12633.17 110.05 54501.12 88888.00 2016-07-07 03:15:15.125 189 12633.17 110.10 54501.12 88888.00 2016-07-07 03:15:15.250 189 12633.12 110.08 54501.10 88888.00 2016-07-07 03:15:15.375 189 12633.15 110.10 54501.10 88888.00 2016-07-07 03:15:15.500 189 12633.10 110.10 54501.12 88888.00 2016-07-07 03:15:15.625 189 12633.10 110.08 54501.12 88888.00 2016-07-07 03:15:15.750 189 12633.12 110.10 54501.12 88888.00 2016-07-07 03:15:15.875 189 12633.17 110.12 54501.12 88888.00 2016-07-07 03:15:16.000 189 12633.20 110.10 54501.10 88888.00 2016-07-07 03:15:16.125 189 12633.15 110.08 54501.12 88888.00 2016-07-07 03:15:16.250 189 12633.05 110.08 54501.12 88888.00 2016-07-07 03:15:16.375 189 12633.08 110.12 54501.10 88888.00 2016-07-07 03:15:16.500 189 12633.08 110.10 54501.10 88888.00 2016-07-07 03:15:16.625 189 12633.08 110.10 54501.07 88888.00 2016-07-07 03:15:16.750 189 12633.08 110.08 54501.07 88888.00 2016-07-07 03:15:16.875 189 12633.05 110.12 54501.10 88888.00 2016-07-07 03:15:17.000 189 12633.02 110.08 54501.10 88888.00 2016-07-07 03:15:17.125 189 12633.05 110.03 54501.10 88888.00 2016-07-07 03:15:17.250 189 12633.05 110.00 54501.10 88888.00 2016-07-07 03:15:17.375 189 12633.10 110.03 54501.10 88888.00 2016-07-07 03:15:17.500 189 12633.10 110.03 54501.10 88888.00 2016-07-07 03:15:17.625 189 12633.12 110.05 54501.10 88888.00 2016-07-07 03:15:17.750 189 12633.08 110.03 54501.10 88888.00 2016-07-07 03:15:17.875 189 12633.08 110.05 54501.10 88888.00 2016-07-07 03:15:18.000 189 12633.05 110.05 54501.07 88888.00 2016-07-07 03:15:18.125 189 12633.05 110.08 54501.10 88888.00 2016-07-07 03:15:18.250 189 12633.02 110.03 54501.12 88888.00 2016-07-07 03:15:18.375 189 12633.05 110.03 54501.15 88888.00 2016-07-07 03:15:18.500 189 12633.10 110.03 54501.12 88888.00 2016-07-07 03:15:18.625 189 12633.20 110.05 54501.12 88888.00 2016-07-07 03:15:18.750 189 12633.20 110.10 54501.15 88888.00 2016-07-07 03:15:18.875 189 12633.15 110.15 54501.18 88888.00 2016-07-07 03:15:19.000 189 12633.05 110.08 54501.15 88888.00 2016-07-07 03:15:19.125 189 12633.05 110.08 54501.18 88888.00 2016-07-07 03:15:19.250 189 12633.10 110.08 54501.15 88888.00 2016-07-07 03:15:19.375 189 12633.20 110.10 54501.15 88888.00 2016-07-07 03:15:19.500 189 12633.23 110.10 54501.12 88888.00 2016-07-07 03:15:19.625 189 12633.17 110.12 54501.15 88888.00 2016-07-07 03:15:19.750 189 12633.15 110.17 54501.18 88888.00 2016-07-07 03:15:19.875 189 12633.10 110.17 54501.18 88888.00 2016-07-07 03:15:20.000 189 12633.15 110.15 54501.15 88888.00 2016-07-07 03:15:20.125 189 12633.10 110.15 54501.15 88888.00 2016-07-07 03:15:20.250 189 12633.02 110.12 54501.18 88888.00 2016-07-07 03:15:20.375 189 12633.05 110.12 54501.18 88888.00 2016-07-07 03:15:20.500 189 12633.05 110.15 54501.18 88888.00 2016-07-07 03:15:20.625 189 12633.05 110.17 54501.18 88888.00 2016-07-07 03:15:20.750 189 12633.05 110.20 54501.18 88888.00 2016-07-07 03:15:20.875 189 12633.10 110.17 54501.18 88888.00 2016-07-07 03:15:21.000 189 12633.08 110.17 54501.15 88888.00 2016-07-07 03:15:21.125 189 12633.10 110.17 54501.18 88888.00 2016-07-07 03:15:21.250 189 12633.05 110.15 54501.18 88888.00 2016-07-07 03:15:21.375 189 12633.05 110.17 54501.18 88888.00 2016-07-07 03:15:21.500 189 12633.05 110.20 54501.18 88888.00 2016-07-07 03:15:21.625 189 12633.00 110.20 54501.18 88888.00 2016-07-07 03:15:21.750 189 12633.00 110.20 54501.18 88888.00 2016-07-07 03:15:21.875 189 12633.00 110.20 54501.18 88888.00 2016-07-07 03:15:22.000 189 12632.98 110.17 54501.18 88888.00 2016-07-07 03:15:22.125 189 12633.02 110.17 54501.18 88888.00 2016-07-07 03:15:22.250 189 12633.08 110.15 54501.12 88888.00 2016-07-07 03:15:22.375 189 12633.12 110.17 54501.12 88888.00 2016-07-07 03:15:22.500 189 12633.05 110.15 54501.15 88888.00 2016-07-07 03:15:22.625 189 12633.02 110.17 54501.15 88888.00 2016-07-07 03:15:22.750 189 12633.00 110.15 54501.12 88888.00 2016-07-07 03:15:22.875 189 12633.08 110.15 54501.15 88888.00 2016-07-07 03:15:23.000 189 12633.17 110.15 54501.12 88888.00 2016-07-07 03:15:23.125 189 12633.15 110.15 54501.15 88888.00 2016-07-07 03:15:23.250 189 12633.10 110.12 54501.15 88888.00 2016-07-07 03:15:23.375 189 12633.08 110.12 54501.10 88888.00 2016-07-07 03:15:23.500 189 12633.08 110.15 54501.10 88888.00 2016-07-07 03:15:23.625 189 12633.08 110.15 54501.10 88888.00 2016-07-07 03:15:23.750 189 12633.08 110.15 54501.10 88888.00 2016-07-07 03:15:23.875 189 12633.02 110.15 54501.12 88888.00 2016-07-07 03:15:24.000 189 12633.00 110.15 54501.12 88888.00 2016-07-07 03:15:24.125 189 12633.08 110.15 54501.12 88888.00 2016-07-07 03:15:24.250 189 12633.08 110.15 54501.12 88888.00 2016-07-07 03:15:24.375 189 12633.10 110.15 54501.15 88888.00 2016-07-07 03:15:24.500 189 12633.12 110.15 54501.15 88888.00 2016-07-07 03:15:24.625 189 12633.12 110.17 54501.15 88888.00 2016-07-07 03:15:24.750 189 12633.12 110.20 54501.15 88888.00 2016-07-07 03:15:24.875 189 12633.08 110.22 54501.15 88888.00 2016-07-07 03:15:25.000 189 12633.08 110.22 54501.12 88888.00 2016-07-07 03:15:25.125 189 12633.08 110.22 54501.15 88888.00 2016-07-07 03:15:25.250 189 12633.08 110.22 54501.15 88888.00 2016-07-07 03:15:25.375 189 12633.15 110.25 54501.15 88888.00 2016-07-07 03:15:25.500 189 12633.12 110.25 54501.15 88888.00 2016-07-07 03:15:25.625 189 12633.10 110.25 54501.15 88888.00 2016-07-07 03:15:25.750 189 12633.10 110.22 54501.15 88888.00 2016-07-07 03:15:25.875 189 12633.12 110.25 54501.18 88888.00 2016-07-07 03:15:26.000 189 12633.15 110.25 54501.15 88888.00 2016-07-07 03:15:26.125 189 12633.08 110.28 54501.15 88888.00 2016-07-07 03:15:26.250 189 12632.98 110.25 54501.18 88888.00 2016-07-07 03:15:26.375 189 12632.95 110.25 54501.20 88888.00 2016-07-07 03:15:26.500 189 12632.95 110.25 54501.20 88888.00 2016-07-07 03:15:26.625 189 12633.00 110.25 54501.20 88888.00 2016-07-07 03:15:26.750 189 12633.08 110.28 54501.18 88888.00 2016-07-07 03:15:26.875 189 12633.05 110.25 54501.18 88888.00 2016-07-07 03:15:27.000 189 12633.02 110.28 54501.18 88888.00 2016-07-07 03:15:27.125 189 12632.98 110.25 54501.18 88888.00 2016-07-07 03:15:27.250 189 12632.92 110.22 54501.20 88888.00 2016-07-07 03:15:27.375 189 12633.00 110.28 54501.18 88888.00 2016-07-07 03:15:27.500 189 12633.00 110.25 54501.18 88888.00 2016-07-07 03:15:27.625 189 12633.02 110.28 54501.18 88888.00 2016-07-07 03:15:27.750 189 12633.05 110.25 54501.22 88888.00 2016-07-07 03:15:27.875 189 12633.08 110.28 54501.20 88888.00 2016-07-07 03:15:28.000 189 12633.10 110.30 54501.22 88888.00 2016-07-07 03:15:28.125 189 12633.17 110.40 54501.25 88888.00 2016-07-07 03:15:28.250 189 12633.10 110.35 54501.22 88888.00 2016-07-07 03:15:28.375 189 12632.98 110.28 54501.18 88888.00 2016-07-07 03:15:28.500 189 12632.92 110.25 54501.18 88888.00 2016-07-07 03:15:28.625 189 12633.00 110.28 54501.20 88888.00 2016-07-07 03:15:28.750 189 12633.02 110.28 54501.18 88888.00 2016-07-07 03:15:28.875 189 12632.98 110.25 54501.18 88888.00 2016-07-07 03:15:29.000 189 12633.00 110.25 54501.18 88888.00 2016-07-07 03:15:29.125 189 12633.02 110.28 54501.18 88888.00 2016-07-07 03:15:29.250 189 12633.08 110.25 54501.20 88888.00 2016-07-07 03:15:29.375 189 12633.08 110.25 54501.18 88888.00 2016-07-07 03:15:29.500 189 12633.05 110.28 54501.18 88888.00 2016-07-07 03:15:29.625 189 12633.08 110.28 54501.20 88888.00 2016-07-07 03:15:29.750 189 12633.12 110.25 54501.20 88888.00 2016-07-07 03:15:29.875 189 12633.15 110.25 54501.18 88888.00 2016-07-07 03:15:30.000 189 12633.10 110.28 54501.20 88888.00 2016-07-07 03:15:30.125 189 12633.10 110.30 54501.20 88888.00 2016-07-07 03:15:30.250 189 12633.10 110.28 54501.20 88888.00 2016-07-07 03:15:30.375 189 12633.02 110.25 54501.20 88888.00 2016-07-07 03:15:30.500 189 12632.98 110.25 54501.20 88888.00 2016-07-07 03:15:30.625 189 12632.98 110.28 54501.22 88888.00 2016-07-07 03:15:30.750 189 12632.95 110.28 54501.20 88888.00 2016-07-07 03:15:30.875 189 12632.85 110.17 54501.15 88888.00 2016-07-07 03:15:31.000 189 12632.95 110.22 54501.18 88888.00 2016-07-07 03:15:31.125 189 12633.00 110.28 54501.22 88888.00 2016-07-07 03:15:31.250 189 12632.98 110.28 54501.20 88888.00 2016-07-07 03:15:31.375 189 12632.98 110.30 54501.20 88888.00 2016-07-07 03:15:31.500 189 12632.98 110.33 54501.22 88888.00 2016-07-07 03:15:31.625 189 12632.95 110.30 54501.25 88888.00 2016-07-07 03:15:31.750 189 12632.98 110.30 54501.22 88888.00 2016-07-07 03:15:31.875 189 12633.02 110.33 54501.20 88888.00 2016-07-07 03:15:32.000 189 12633.10 110.28 54501.20 88888.00 2016-07-07 03:15:32.125 189 12633.08 110.28 54501.20 88888.00 2016-07-07 03:15:32.250 189 12633.05 110.25 54501.22 88888.00 2016-07-07 03:15:32.375 189 12633.08 110.25 54501.20 88888.00 2016-07-07 03:15:32.500 189 12633.08 110.25 54501.20 88888.00 2016-07-07 03:15:32.625 189 12633.10 110.28 54501.22 88888.00 2016-07-07 03:15:32.750 189 12633.08 110.28 54501.22 88888.00 2016-07-07 03:15:32.875 189 12633.02 110.33 54501.25 88888.00 2016-07-07 03:15:33.000 189 12633.00 110.35 54501.25 88888.00 2016-07-07 03:15:33.125 189 12633.02 110.33 54501.28 88888.00 2016-07-07 03:15:33.250 189 12633.08 110.22 54501.28 88888.00 2016-07-07 03:15:33.375 189 12633.10 110.25 54501.25 88888.00 2016-07-07 03:15:33.500 189 12633.10 110.28 54501.28 88888.00 2016-07-07 03:15:33.625 189 12633.08 110.30 54501.30 88888.00 2016-07-07 03:15:33.750 189 12633.10 110.25 54501.28 88888.00 2016-07-07 03:15:33.875 189 12633.10 110.22 54501.28 88888.00 2016-07-07 03:15:34.000 189 12633.05 110.22 54501.28 88888.00 2016-07-07 03:15:34.125 189 12633.00 110.28 54501.25 88888.00 2016-07-07 03:15:34.250 189 12633.02 110.28 54501.25 88888.00 2016-07-07 03:15:34.375 189 12633.08 110.28 54501.22 88888.00 2016-07-07 03:15:34.500 189 12633.05 110.28 54501.22 88888.00 2016-07-07 03:15:34.625 189 12633.00 110.28 54501.25 88888.00 2016-07-07 03:15:34.750 189 12633.02 110.28 54501.25 88888.00 2016-07-07 03:15:34.875 189 12633.08 110.30 54501.22 88888.00 2016-07-07 03:15:35.000 189 12633.15 110.28 54501.22 88888.00 2016-07-07 03:15:35.125 189 12633.10 110.20 54501.20 88888.00 2016-07-07 03:15:35.250 189 12633.05 110.17 54501.22 88888.00 2016-07-07 03:15:35.375 189 12633.10 110.20 54501.22 88888.00 2016-07-07 03:15:35.500 189 12633.10 110.28 54501.25 88888.00 2016-07-07 03:15:35.625 189 12633.10 110.33 54501.25 88888.00 2016-07-07 03:15:35.750 189 12633.10 110.28 54501.25 88888.00 2016-07-07 03:15:35.875 189 12633.05 110.25 54501.25 88888.00 2016-07-07 03:15:36.000 189 12633.02 110.25 54501.25 88888.00 2016-07-07 03:15:36.125 189 12633.08 110.25 54501.28 88888.00 2016-07-07 03:15:36.250 189 12633.10 110.25 54501.28 88888.00 2016-07-07 03:15:36.375 189 12633.08 110.22 54501.25 88888.00 2016-07-07 03:15:36.500 189 12633.02 110.22 54501.25 88888.00 2016-07-07 03:15:36.625 189 12633.08 110.25 54501.25 88888.00 2016-07-07 03:15:36.750 189 12633.12 110.28 54501.28 88888.00 2016-07-07 03:15:36.875 189 12633.12 110.25 54501.30 88888.00 2016-07-07 03:15:37.000 189 12633.05 110.22 54501.30 88888.00 2016-07-07 03:15:37.125 189 12633.08 110.28 54501.30 88888.00 2016-07-07 03:15:37.250 189 12633.00 110.25 54501.32 88888.00 2016-07-07 03:15:37.375 189 12633.00 110.25 54501.32 88888.00 2016-07-07 03:15:37.500 189 12632.88 110.10 54501.20 88888.00 2016-07-07 03:15:37.625 189 12632.92 110.15 54501.20 88888.00 2016-07-07 03:15:37.750 189 12633.10 110.28 54501.28 88888.00 2016-07-07 03:15:37.875 189 12633.15 110.35 54501.30 88888.00 2016-07-07 03:15:38.000 189 12633.17 110.33 54501.28 88888.00 2016-07-07 03:15:38.125 189 12633.15 110.33 54501.30 88888.00 2016-07-07 03:15:38.250 189 12633.12 110.25 54501.28 88888.00 2016-07-07 03:15:38.375 189 12633.17 110.28 54501.28 88888.00 2016-07-07 03:15:38.500 189 12633.17 110.28 54501.28 88888.00 2016-07-07 03:15:38.625 189 12633.10 110.28 54501.25 88888.00 2016-07-07 03:15:38.750 189 12633.08 110.30 54501.28 88888.00 2016-07-07 03:15:38.875 189 12633.08 110.35 54501.28 88888.00 2016-07-07 03:15:39.000 189 12633.05 110.35 54501.28 88888.00 2016-07-07 03:15:39.125 189 12633.02 110.35 54501.30 88888.00 2016-07-07 03:15:39.250 189 12633.08 110.30 54501.30 88888.00 2016-07-07 03:15:39.375 189 12633.05 110.30 54501.30 88888.00 2016-07-07 03:15:39.500 189 12633.05 110.28 54501.30 88888.00 2016-07-07 03:15:39.625 189 12633.10 110.25 54501.30 88888.00 2016-07-07 03:15:39.750 189 12633.08 110.30 54501.30 88888.00 2016-07-07 03:15:39.875 189 12633.02 110.33 54501.30 88888.00 2016-07-07 03:15:40.000 189 12633.08 110.33 54501.30 88888.00 2016-07-07 03:15:40.125 189 12633.10 110.35 54501.30 88888.00 2016-07-07 03:15:40.250 189 12633.10 110.33 54501.28 88888.00 2016-07-07 03:15:40.375 189 12633.10 110.30 54501.28 88888.00 2016-07-07 03:15:40.500 189 12633.12 110.30 54501.30 88888.00 2016-07-07 03:15:40.625 189 12633.17 110.30 54501.30 88888.00 2016-07-07 03:15:40.750 189 12633.20 110.33 54501.30 88888.00 2016-07-07 03:15:40.875 189 12633.20 110.30 54501.25 88888.00 2016-07-07 03:15:41.000 189 12633.15 110.25 54501.22 88888.00 2016-07-07 03:15:41.125 189 12633.15 110.22 54501.25 88888.00 2016-07-07 03:15:41.250 189 12633.12 110.25 54501.28 88888.00 2016-07-07 03:15:41.375 189 12633.15 110.22 54501.28 88888.00 2016-07-07 03:15:41.500 189 12633.15 110.28 54501.28 88888.00 2016-07-07 03:15:41.625 189 12633.15 110.30 54501.28 88888.00 2016-07-07 03:15:41.750 189 12633.15 110.28 54501.30 88888.00 2016-07-07 03:15:41.875 189 12633.15 110.25 54501.30 88888.00 2016-07-07 03:15:42.000 189 12633.12 110.22 54501.28 88888.00 2016-07-07 03:15:42.125 189 12633.08 110.20 54501.28 88888.00 2016-07-07 03:15:42.250 189 12633.12 110.20 54501.28 88888.00 2016-07-07 03:15:42.375 189 12633.15 110.22 54501.28 88888.00 2016-07-07 03:15:42.500 189 12633.12 110.25 54501.30 88888.00 2016-07-07 03:15:42.625 189 12633.08 110.25 54501.30 88888.00 2016-07-07 03:15:42.750 189 12633.10 110.20 54501.28 88888.00 2016-07-07 03:15:42.875 189 12633.10 110.17 54501.28 88888.00 2016-07-07 03:15:43.000 189 12633.12 110.20 54501.30 88888.00 2016-07-07 03:15:43.125 189 12633.10 110.25 54501.35 88888.00 2016-07-07 03:15:43.250 189 12633.10 110.22 54501.32 88888.00 2016-07-07 03:15:43.375 189 12633.12 110.22 54501.32 88888.00 2016-07-07 03:15:43.500 189 12633.15 110.20 54501.30 88888.00 2016-07-07 03:15:43.625 189 12633.12 110.22 54501.30 88888.00 2016-07-07 03:15:43.750 189 12633.10 110.25 54501.32 88888.00 2016-07-07 03:15:43.875 189 12633.05 110.22 54501.32 88888.00 2016-07-07 03:15:44.000 189 12633.05 110.22 54501.32 88888.00 2016-07-07 03:15:44.125 189 12633.08 110.22 54501.32 88888.00 2016-07-07 03:15:44.250 189 12633.17 110.22 54501.32 88888.00 2016-07-07 03:15:44.375 189 12633.20 110.25 54501.35 88888.00 2016-07-07 03:15:44.500 189 12633.20 110.25 54501.35 88888.00 2016-07-07 03:15:44.625 189 12633.15 110.28 54501.35 88888.00 2016-07-07 03:15:44.750 189 12633.12 110.28 54501.35 88888.00 2016-07-07 03:15:44.875 189 12633.12 110.25 54501.38 88888.00 2016-07-07 03:15:45.000 189 12633.15 110.25 54501.35 88888.00 2016-07-07 03:15:45.125 189 12633.10 110.30 54501.35 88888.00 2016-07-07 03:15:45.250 189 12633.08 110.28 54501.35 88888.00 2016-07-07 03:15:45.375 189 12633.15 110.28 54501.32 88888.00 2016-07-07 03:15:45.500 189 12633.15 110.22 54501.35 88888.00 2016-07-07 03:15:45.625 189 12633.12 110.22 54501.35 88888.00 2016-07-07 03:15:45.750 189 12633.12 110.28 54501.35 88888.00 2016-07-07 03:15:45.875 189 12633.12 110.30 54501.35 88888.00 2016-07-07 03:15:46.000 189 12633.12 110.28 54501.38 88888.00 2016-07-07 03:15:46.125 189 12633.15 110.28 54501.38 88888.00 2016-07-07 03:15:46.250 189 12633.12 110.25 54501.32 88888.00 2016-07-07 03:15:46.375 189 12633.10 110.28 54501.32 88888.00 2016-07-07 03:15:46.500 189 12633.12 110.28 54501.32 88888.00 2016-07-07 03:15:46.625 189 12633.15 110.30 54501.35 88888.00 2016-07-07 03:15:46.750 189 12633.20 110.28 54501.32 88888.00 2016-07-07 03:15:46.875 189 12633.17 110.25 54501.35 88888.00 2016-07-07 03:15:47.000 189 12633.12 110.22 54501.30 88888.00 2016-07-07 03:15:47.125 189 12633.12 110.22 54501.30 88888.00 2016-07-07 03:15:47.250 189 12633.12 110.20 54501.30 88888.00 2016-07-07 03:15:47.375 189 12633.20 110.25 54501.30 88888.00 2016-07-07 03:15:47.500 189 12633.23 110.25 54501.32 88888.00 2016-07-07 03:15:47.625 189 12633.25 110.28 54501.32 88888.00 2016-07-07 03:15:47.750 189 12633.20 110.33 54501.32 88888.00 2016-07-07 03:15:47.875 189 12633.15 110.33 54501.35 88888.00 2016-07-07 03:15:48.000 189 12633.08 110.30 54501.32 88888.00 2016-07-07 03:15:48.125 189 12633.10 110.28 54501.32 88888.00 2016-07-07 03:15:48.250 189 12633.10 110.25 54501.35 88888.00 2016-07-07 03:15:48.375 189 12633.12 110.28 54501.32 88888.00 2016-07-07 03:15:48.500 189 12633.15 110.28 54501.32 88888.00 2016-07-07 03:15:48.625 189 12633.15 110.28 54501.30 88888.00 2016-07-07 03:15:48.750 189 12633.17 110.30 54501.32 88888.00 2016-07-07 03:15:48.875 189 12633.17 110.30 54501.38 88888.00 2016-07-07 03:15:49.000 189 12633.15 110.28 54501.35 88888.00 2016-07-07 03:15:49.125 189 12633.15 110.25 54501.35 88888.00 2016-07-07 03:15:49.250 189 12633.10 110.28 54501.32 88888.00 2016-07-07 03:15:49.375 189 12633.15 110.28 54501.32 88888.00 2016-07-07 03:15:49.500 189 12633.23 110.25 54501.32 88888.00 2016-07-07 03:15:49.625 189 12633.20 110.22 54501.35 88888.00 2016-07-07 03:15:49.750 189 12633.15 110.25 54501.30 88888.00 2016-07-07 03:15:49.875 189 12633.12 110.22 54501.32 88888.00 2016-07-07 03:15:50.000 189 12633.15 110.28 54501.35 88888.00 2016-07-07 03:15:50.125 189 12633.15 110.30 54501.35 88888.00 2016-07-07 03:15:50.250 189 12633.12 110.22 54501.32 88888.00 2016-07-07 03:15:50.375 189 12633.17 110.22 54501.32 88888.00 2016-07-07 03:15:50.500 189 12633.20 110.25 54501.35 88888.00 2016-07-07 03:15:50.625 189 12633.20 110.28 54501.38 88888.00 2016-07-07 03:15:50.750 189 12633.20 110.28 54501.38 88888.00 2016-07-07 03:15:50.875 189 12633.23 110.28 54501.38 88888.00 2016-07-07 03:15:51.000 189 12633.25 110.28 54501.35 88888.00 2016-07-07 03:15:51.125 189 12633.23 110.25 54501.38 88888.00 2016-07-07 03:15:51.250 189 12633.17 110.22 54501.38 88888.00 2016-07-07 03:15:51.375 189 12633.17 110.28 54501.38 88888.00 2016-07-07 03:15:51.500 189 12633.17 110.28 54501.38 88888.00 2016-07-07 03:15:51.625 189 12633.20 110.22 54501.38 88888.00 2016-07-07 03:15:51.750 189 12633.20 110.28 54501.40 88888.00 2016-07-07 03:15:51.875 189 12633.20 110.25 54501.38 88888.00 2016-07-07 03:15:52.000 189 12633.27 110.25 54501.35 88888.00 2016-07-07 03:15:52.125 189 12633.25 110.22 54501.38 88888.00 2016-07-07 03:15:52.250 189 12633.15 110.22 54501.38 88888.00 2016-07-07 03:15:52.375 189 12633.25 110.28 54501.38 88888.00 2016-07-07 03:15:52.500 189 12633.33 110.25 54501.38 88888.00 2016-07-07 03:15:52.625 189 12633.27 110.22 54501.40 88888.00 2016-07-07 03:15:52.750 189 12633.23 110.25 54501.40 88888.00 2016-07-07 03:15:52.875 189 12633.23 110.22 54501.40 88888.00 2016-07-07 03:15:53.000 189 12633.25 110.17 54501.38 88888.00 2016-07-07 03:15:53.125 189 12633.27 110.20 54501.38 88888.00 2016-07-07 03:15:53.250 189 12633.25 110.17 54501.38 88888.00 2016-07-07 03:15:53.375 189 12633.25 110.17 54501.35 88888.00 2016-07-07 03:15:53.500 189 12633.25 110.17 54501.35 88888.00 2016-07-07 03:15:53.625 189 12633.25 110.15 54501.35 88888.00 2016-07-07 03:15:53.750 189 12633.25 110.17 54501.40 88888.00 2016-07-07 03:15:53.875 189 12633.23 110.15 54501.38 88888.00 2016-07-07 03:15:54.000 189 12633.25 110.17 54501.38 88888.00 2016-07-07 03:15:54.125 189 12633.23 110.15 54501.38 88888.00 2016-07-07 03:15:54.250 189 12633.17 110.12 54501.38 88888.00 2016-07-07 03:15:54.375 189 12633.17 110.12 54501.40 88888.00 2016-07-07 03:15:54.500 189 12633.17 110.12 54501.38 88888.00 2016-07-07 03:15:54.625 189 12633.12 110.12 54501.38 88888.00 2016-07-07 03:15:54.750 189 12633.12 110.12 54501.40 88888.00 2016-07-07 03:15:54.875 189 12633.17 110.17 54501.43 88888.00 2016-07-07 03:15:55.000 189 12633.15 110.17 54501.45 88888.00 2016-07-07 03:15:55.125 189 12633.15 110.15 54501.45 88888.00 2016-07-07 03:15:55.250 189 12633.12 110.05 54501.43 88888.00 2016-07-07 03:15:55.375 189 12633.17 110.08 54501.43 88888.00 2016-07-07 03:15:55.500 189 12633.20 110.10 54501.45 88888.00 2016-07-07 03:15:55.625 189 12633.27 110.12 54501.50 88888.00 2016-07-07 03:15:55.750 189 12633.33 110.15 54501.47 88888.00 2016-07-07 03:15:55.875 189 12633.30 110.10 54501.47 88888.00 2016-07-07 03:15:56.000 189 12633.27 110.08 54501.45 88888.00 2016-07-07 03:15:56.125 189 12633.27 110.08 54501.47 88888.00 2016-07-07 03:15:56.250 189 12633.20 110.10 54501.47 88888.00 2016-07-07 03:15:56.375 189 12633.25 110.12 54501.47 88888.00 2016-07-07 03:15:56.500 189 12633.25 110.10 54501.47 88888.00 2016-07-07 03:15:56.625 189 12633.20 110.12 54501.47 88888.00 2016-07-07 03:15:56.750 189 12633.17 110.12 54501.47 88888.00 2016-07-07 03:15:56.875 189 12633.12 110.10 54501.45 88888.00 2016-07-07 03:15:57.000 189 12633.12 110.10 54501.47 88888.00 2016-07-07 03:15:57.125 189 12633.12 110.12 54501.47 88888.00 2016-07-07 03:15:57.250 189 12633.08 110.05 54501.50 88888.00 2016-07-07 03:15:57.375 189 12633.12 110.08 54501.53 88888.00 2016-07-07 03:15:57.500 189 12633.20 110.12 54501.50 88888.00 2016-07-07 03:15:57.625 189 12633.23 110.10 54501.50 88888.00 2016-07-07 03:15:57.750 189 12633.12 110.08 54501.50 88888.00 2016-07-07 03:15:57.875 189 12633.02 110.08 54501.50 88888.00 2016-07-07 03:15:58.000 189 12633.08 110.05 54501.47 88888.00 2016-07-07 03:15:58.125 189 12633.12 110.03 54501.50 88888.00 2016-07-07 03:15:58.250 189 12633.17 110.05 54501.50 88888.00 2016-07-07 03:15:58.375 189 12633.20 110.08 54501.50 88888.00 2016-07-07 03:15:58.500 189 12633.12 110.08 54501.47 88888.00 2016-07-07 03:15:58.625 189 12633.10 110.08 54501.50 88888.00 2016-07-07 03:15:58.750 189 12633.15 110.05 54501.53 88888.00 2016-07-07 03:15:58.875 189 12633.23 110.03 54501.50 88888.00 2016-07-07 03:15:59.000 189 12633.25 110.00 54501.47 88888.00 2016-07-07 03:15:59.125 189 12633.27 109.97 54501.47 88888.00 2016-07-07 03:15:59.250 189 12633.27 109.97 54501.47 88888.00 2016-07-07 03:15:59.375 189 12633.30 109.97 54501.47 88888.00 2016-07-07 03:15:59.500 189 12633.33 110.00 54501.47 88888.00 2016-07-07 03:15:59.625 189 12633.25 109.97 54501.50 88888.00 2016-07-07 03:15:59.750 189 12633.17 109.97 54501.47 88888.00 2016-07-07 03:15:59.875 189 12633.23 109.92 54501.47 88888.00 2016-07-07 03:16:00.000 189 12633.27 109.92 54501.47 88888.00 2016-07-07 03:16:00.125 189 12633.23 109.90 54501.47 88888.00 2016-07-07 03:16:00.250 189 12633.20 109.88 54501.47 88888.00 2016-07-07 03:16:00.375 189 12633.25 109.90 54501.47 88888.00 2016-07-07 03:16:00.500 189 12633.25 109.90 54501.47 88888.00 2016-07-07 03:16:00.625 189 12633.27 109.90 54501.47 88888.00 2016-07-07 03:16:00.750 189 12633.27 109.95 54501.50 88888.00 2016-07-07 03:16:00.875 189 12633.20 109.92 54501.50 88888.00 2016-07-07 03:16:01.000 189 12633.23 109.90 54501.50 88888.00 2016-07-07 03:16:01.125 189 12633.25 109.97 54501.50 88888.00 2016-07-07 03:16:01.250 189 12633.23 109.92 54501.53 88888.00 2016-07-07 03:16:01.375 189 12633.23 109.90 54501.53 88888.00 2016-07-07 03:16:01.500 189 12633.17 109.88 54501.53 88888.00 2016-07-07 03:16:01.625 189 12633.17 109.85 54501.53 88888.00 2016-07-07 03:16:01.750 189 12633.23 109.88 54501.50 88888.00 2016-07-07 03:16:01.875 189 12633.20 109.90 54501.50 88888.00 2016-07-07 03:16:02.000 189 12633.17 109.90 54501.53 88888.00 2016-07-07 03:16:02.125 189 12633.12 109.92 54501.55 88888.00 2016-07-07 03:16:02.250 189 12633.12 109.95 54501.53 88888.00 2016-07-07 03:16:02.375 189 12633.15 109.95 54501.53 88888.00 2016-07-07 03:16:02.500 189 12633.08 109.95 54501.53 88888.00 2016-07-07 03:16:02.625 189 12633.08 109.92 54501.53 88888.00 2016-07-07 03:16:02.750 189 12633.08 109.95 54501.53 88888.00 2016-07-07 03:16:02.875 189 12633.12 109.92 54501.53 88888.00 2016-07-07 03:16:03.000 189 12633.20 109.92 54501.50 88888.00 2016-07-07 03:16:03.125 189 12633.25 109.97 54501.55 88888.00 2016-07-07 03:16:03.250 189 12633.23 109.90 54501.50 88888.00 2016-07-07 03:16:03.375 189 12633.15 109.90 54501.50 88888.00 2016-07-07 03:16:03.500 189 12633.12 109.88 54501.50 88888.00 2016-07-07 03:16:03.625 189 12633.20 109.92 54501.55 88888.00 2016-07-07 03:16:03.750 189 12633.17 109.95 54501.55 88888.00 2016-07-07 03:16:03.875 189 12633.15 109.92 54501.55 88888.00 2016-07-07 03:16:04.000 189 12633.12 109.92 54501.53 88888.00 2016-07-07 03:16:04.125 189 12633.15 109.92 54501.55 88888.00 2016-07-07 03:16:04.250 189 12633.17 109.90 54501.55 88888.00 2016-07-07 03:16:04.375 189 12633.25 109.90 54501.55 88888.00 2016-07-07 03:16:04.500 189 12633.23 109.88 54501.55 88888.00 2016-07-07 03:16:04.625 189 12633.15 109.85 54501.55 88888.00 2016-07-07 03:16:04.750 189 12633.12 109.83 54501.55 88888.00 2016-07-07 03:16:04.875 189 12633.08 109.85 54501.53 88888.00 2016-07-07 03:16:05.000 189 12633.10 109.85 54501.53 88888.00 2016-07-07 03:16:05.125 189 12633.10 109.80 54501.53 88888.00 2016-07-07 03:16:05.250 189 12633.08 109.78 54501.50 88888.00 2016-07-07 03:16:05.375 189 12633.12 109.70 54501.53 88888.00 2016-07-07 03:16:05.500 189 12633.08 109.78 54501.50 88888.00 2016-07-07 03:16:05.625 189 12633.00 109.80 54501.53 88888.00 2016-07-07 03:16:05.750 189 12632.98 109.78 54501.53 88888.00 2016-07-07 03:16:05.875 189 12633.02 109.75 54501.53 88888.00 2016-07-07 03:16:06.000 189 12633.08 109.78 54501.53 88888.00 2016-07-07 03:16:06.125 189 12633.10 109.75 54501.55 88888.00 2016-07-07 03:16:06.250 189 12633.08 109.72 54501.55 88888.00 2016-07-07 03:16:06.375 189 12633.12 109.70 54501.55 88888.00 2016-07-07 03:16:06.500 189 12633.17 109.72 54501.55 88888.00 2016-07-07 03:16:06.625 189 12633.15 109.75 54501.57 88888.00 2016-07-07 03:16:06.750 189 12633.12 109.80 54501.60 88888.00 2016-07-07 03:16:06.875 189 12633.15 109.83 54501.60 88888.00 2016-07-07 03:16:07.000 189 12633.17 109.80 54501.57 88888.00 2016-07-07 03:16:07.125 189 12633.15 109.78 54501.57 88888.00 2016-07-07 03:16:07.250 189 12633.05 109.72 54501.57 88888.00 2016-07-07 03:16:07.375 189 12633.08 109.75 54501.55 88888.00 2016-07-07 03:16:07.500 189 12633.12 109.78 54501.55 88888.00 2016-07-07 03:16:07.625 189 12633.10 109.75 54501.57 88888.00 2016-07-07 03:16:07.750 189 12633.08 109.78 54501.57 88888.00 2016-07-07 03:16:07.875 189 12633.05 109.75 54501.57 88888.00 2016-07-07 03:16:08.000 189 12633.08 109.70 54501.60 88888.00 2016-07-07 03:16:08.125 189 12633.08 109.72 54501.60 88888.00 2016-07-07 03:16:08.250 189 12633.08 109.72 54501.60 88888.00 2016-07-07 03:16:08.375 189 12633.08 109.70 54501.60 88888.00 2016-07-07 03:16:08.500 189 12633.10 109.70 54501.57 88888.00 2016-07-07 03:16:08.625 189 12633.10 109.72 54501.57 88888.00 2016-07-07 03:16:08.750 189 12633.10 109.72 54501.57 88888.00 2016-07-07 03:16:08.875 189 12633.12 109.72 54501.60 88888.00 2016-07-07 03:16:09.000 189 12633.10 109.70 54501.60 88888.00 2016-07-07 03:16:09.125 189 12633.05 109.70 54501.57 88888.00 2016-07-07 03:16:09.250 189 12633.02 109.67 54501.57 88888.00 2016-07-07 03:16:09.375 189 12633.10 109.67 54501.57 88888.00 2016-07-07 03:16:09.500 189 12633.17 109.70 54501.57 88888.00 2016-07-07 03:16:09.625 189 12633.15 109.70 54501.57 88888.00 2016-07-07 03:16:09.750 189 12633.10 109.70 54501.57 88888.00 2016-07-07 03:16:09.875 189 12633.05 109.67 54501.57 88888.00 2016-07-07 03:16:10.000 189 12633.08 109.65 54501.57 88888.00 2016-07-07 03:16:10.125 189 12633.10 109.65 54501.57 88888.00 2016-07-07 03:16:10.250 189 12633.10 109.65 54501.57 88888.00 2016-07-07 03:16:10.375 189 12633.08 109.65 54501.55 88888.00 2016-07-07 03:16:10.500 189 12633.10 109.62 54501.55 88888.00 2016-07-07 03:16:10.625 189 12633.10 109.67 54501.57 88888.00 2016-07-07 03:16:10.750 189 12633.17 109.65 54501.57 88888.00 2016-07-07 03:16:10.875 189 12633.20 109.65 54501.57 88888.00 2016-07-07 03:16:11.000 189 12633.12 109.62 54501.53 88888.00 2016-07-07 03:16:11.125 189 12633.08 109.62 54501.53 88888.00 2016-07-07 03:16:11.250 189 12633.08 109.60 54501.53 88888.00 2016-07-07 03:16:11.375 189 12633.15 109.62 54501.53 88888.00 2016-07-07 03:16:11.500 189 12633.12 109.62 54501.55 88888.00 2016-07-07 03:16:11.625 189 12633.10 109.62 54501.57 88888.00 2016-07-07 03:16:11.750 189 12633.08 109.62 54501.55 88888.00 2016-07-07 03:16:11.875 189 12633.05 109.58 54501.53 88888.00 2016-07-07 03:16:12.000 189 12633.08 109.58 54501.55 88888.00 2016-07-07 03:16:12.125 189 12633.08 109.60 54501.57 88888.00 2016-07-07 03:16:12.250 189 12633.02 109.55 54501.55 88888.00 2016-07-07 03:16:12.375 189 12632.90 109.47 54501.53 88888.00 2016-07-07 03:16:12.500 189 12632.95 109.50 54501.55 88888.00 2016-07-07 03:16:12.625 189 12633.08 109.60 54501.60 88888.00 2016-07-07 03:16:12.750 189 12633.08 109.62 54501.60 88888.00 2016-07-07 03:16:12.875 189 12633.08 109.62 54501.60 88888.00 2016-07-07 03:16:13.000 189 12633.10 109.60 54501.55 88888.00 2016-07-07 03:16:13.125 189 12633.10 109.60 54501.55 88888.00 2016-07-07 03:16:13.250 189 12633.12 109.60 54501.60 88888.00 2016-07-07 03:16:13.375 189 12633.12 109.62 54501.62 88888.00 2016-07-07 03:16:13.500 189 12633.08 109.62 54501.60 88888.00 2016-07-07 03:16:13.625 189 12633.05 109.60 54501.60 88888.00 2016-07-07 03:16:13.750 189 12633.00 109.60 54501.57 88888.00 2016-07-07 03:16:13.875 189 12632.95 109.62 54501.62 88888.00 2016-07-07 03:16:14.000 189 12632.98 109.60 54501.60 88888.00 2016-07-07 03:16:14.125 189 12632.98 109.60 54501.60 88888.00 2016-07-07 03:16:14.250 189 12632.98 109.60 54501.60 88888.00 2016-07-07 03:16:14.375 189 12632.95 109.62 54501.60 88888.00 2016-07-07 03:16:14.500 189 12632.95 109.62 54501.62 88888.00 2016-07-07 03:16:14.625 189 12632.98 109.60 54501.57 88888.00 2016-07-07 03:16:14.750 189 12632.92 109.58 54501.60 88888.00 2016-07-07 03:16:14.875 189 12632.95 109.60 54501.60 88888.00 2016-07-07 03:16:15.000 189 12633.00 109.58 54501.57 88888.00 2016-07-07 03:16:15.125 189 12632.98 109.58 54501.57 88888.00 2016-07-07 03:16:15.250 189 12632.92 109.55 54501.60 88888.00 2016-07-07 03:16:15.375 189 12632.98 109.58 54501.57 88888.00 2016-07-07 03:16:15.500 189 12632.95 109.53 54501.53 88888.00 2016-07-07 03:16:15.625 189 12632.80 109.38 54501.45 88888.00 2016-07-07 03:16:15.750 189 12632.90 109.53 54501.55 88888.00 2016-07-07 03:16:15.875 189 12633.02 109.60 54501.60 88888.00 2016-07-07 03:16:16.000 189 12633.05 109.55 54501.57 88888.00 2016-07-07 03:16:16.125 189 12633.00 109.55 54501.57 88888.00 2016-07-07 03:16:16.250 189 12632.98 109.58 54501.57 88888.00 2016-07-07 03:16:16.375 189 12633.05 109.60 54501.60 88888.00 2016-07-07 03:16:16.500 189 12633.05 109.60 54501.62 88888.00 2016-07-07 03:16:16.625 189 12633.00 109.60 54501.60 88888.00 2016-07-07 03:16:16.750 189 12633.00 109.60 54501.57 88888.00 2016-07-07 03:16:16.875 189 12633.00 109.55 54501.57 88888.00 2016-07-07 03:16:17.000 189 12633.00 109.55 54501.57 88888.00 2016-07-07 03:16:17.125 189 12633.00 109.58 54501.57 88888.00 2016-07-07 03:16:17.250 189 12632.95 109.55 54501.57 88888.00 2016-07-07 03:16:17.375 189 12633.08 109.55 54501.60 88888.00 2016-07-07 03:16:17.500 189 12633.05 109.58 54501.60 88888.00 2016-07-07 03:16:17.625 189 12633.10 109.55 54501.57 88888.00 2016-07-07 03:16:17.750 189 12633.08 109.55 54501.57 88888.00 2016-07-07 03:16:17.875 189 12632.98 109.55 54501.60 88888.00 2016-07-07 03:16:18.000 189 12633.00 109.60 54501.57 88888.00 2016-07-07 03:16:18.125 189 12633.05 109.62 54501.57 88888.00 2016-07-07 03:16:18.250 189 12633.08 109.58 54501.57 88888.00 2016-07-07 03:16:18.375 189 12633.12 109.58 54501.57 88888.00 2016-07-07 03:16:18.500 189 12633.15 109.55 54501.57 88888.00 2016-07-07 03:16:18.625 189 12633.20 109.55 54501.55 88888.00 2016-07-07 03:16:18.750 189 12633.15 109.55 54501.53 88888.00 2016-07-07 03:16:18.875 189 12633.08 109.55 54501.57 88888.00 2016-07-07 03:16:19.000 189 12633.12 109.55 54501.60 88888.00 2016-07-07 03:16:19.125 189 12633.20 109.55 54501.62 88888.00 2016-07-07 03:16:19.250 189 12633.17 109.53 54501.60 88888.00 2016-07-07 03:16:19.375 189 12633.15 109.55 54501.60 88888.00 2016-07-07 03:16:19.500 189 12633.10 109.58 54501.57 88888.00 2016-07-07 03:16:19.625 189 12633.08 109.60 54501.57 88888.00 2016-07-07 03:16:19.750 189 12633.00 109.60 54501.60 88888.00 2016-07-07 03:16:19.875 189 12633.02 109.60 54501.60 88888.00 2016-07-07 03:16:20.000 189 12633.08 109.60 54501.60 88888.00 2016-07-07 03:16:20.125 189 12633.15 109.58 54501.60 88888.00 2016-07-07 03:16:20.250 189 12633.10 109.58 54501.57 88888.00 2016-07-07 03:16:20.375 189 12633.05 109.58 54501.55 88888.00 2016-07-07 03:16:20.500 189 12633.12 109.55 54501.57 88888.00 2016-07-07 03:16:20.625 189 12633.15 109.58 54501.60 88888.00 2016-07-07 03:16:20.750 189 12633.15 109.58 54501.57 88888.00 2016-07-07 03:16:20.875 189 12633.12 109.55 54501.57 88888.00 2016-07-07 03:16:21.000 189 12633.08 109.60 54501.57 88888.00 2016-07-07 03:16:21.125 189 12633.08 109.60 54501.60 88888.00 2016-07-07 03:16:21.250 189 12633.15 109.60 54501.60 88888.00 2016-07-07 03:16:21.375 189 12633.17 109.58 54501.57 88888.00 2016-07-07 03:16:21.500 189 12633.08 109.58 54501.57 88888.00 2016-07-07 03:16:21.625 189 12633.10 109.60 54501.57 88888.00 2016-07-07 03:16:21.750 189 12633.17 109.60 54501.57 88888.00 2016-07-07 03:16:21.875 189 12633.15 109.62 54501.60 88888.00 2016-07-07 03:16:22.000 189 12633.05 109.60 54501.57 88888.00 2016-07-07 03:16:22.125 189 12633.02 109.60 54501.57 88888.00 2016-07-07 03:16:22.250 189 12633.02 109.58 54501.57 88888.00 2016-07-07 03:16:22.375 189 12633.12 109.60 54501.57 88888.00 2016-07-07 03:16:22.500 189 12633.20 109.62 54501.60 88888.00 2016-07-07 03:16:22.625 189 12633.17 109.60 54501.57 88888.00 2016-07-07 03:16:22.750 189 12633.12 109.58 54501.57 88888.00 2016-07-07 03:16:22.875 189 12633.15 109.58 54501.55 88888.00 2016-07-07 03:16:23.000 189 12633.17 109.62 54501.57 88888.00 2016-07-07 03:16:23.125 189 12633.17 109.67 54501.60 88888.00 2016-07-07 03:16:23.250 189 12633.23 109.67 54501.57 88888.00 2016-07-07 03:16:23.375 189 12633.23 109.65 54501.55 88888.00 2016-07-07 03:16:23.500 189 12633.17 109.62 54501.53 88888.00 2016-07-07 03:16:23.625 189 12633.10 109.62 54501.53 88888.00 2016-07-07 03:16:23.750 189 12633.05 109.62 54501.53 88888.00 2016-07-07 03:16:23.875 189 12633.10 109.62 54501.53 88888.00 2016-07-07 03:16:24.000 189 12633.17 109.65 54501.50 88888.00 2016-07-07 03:16:24.125 189 12633.23 109.60 54501.53 88888.00 2016-07-07 03:16:24.250 189 12633.25 109.58 54501.53 88888.00 2016-07-07 03:16:24.375 189 12633.23 109.60 54501.50 88888.00 2016-07-07 03:16:24.500 189 12633.23 109.60 54501.53 88888.00 2016-07-07 03:16:24.625 189 12633.25 109.60 54501.53 88888.00 2016-07-07 03:16:24.750 189 12633.27 109.62 54501.53 88888.00 2016-07-07 03:16:24.875 189 12633.23 109.65 54501.55 88888.00 2016-07-07 03:16:25.000 189 12633.20 109.65 54501.55 88888.00 2016-07-07 03:16:25.125 189 12633.20 109.62 54501.57 88888.00 2016-07-07 03:16:25.250 189 12633.17 109.62 54501.57 88888.00 2016-07-07 03:16:25.375 189 12633.25 109.65 54501.55 88888.00 2016-07-07 03:16:25.500 189 12633.27 109.65 54501.57 88888.00 2016-07-07 03:16:25.625 189 12633.25 109.62 54501.55 88888.00 2016-07-07 03:16:25.750 189 12633.23 109.62 54501.57 88888.00 2016-07-07 03:16:25.875 189 12633.23 109.65 54501.57 88888.00 2016-07-07 03:16:26.000 189 12633.27 109.65 54501.53 88888.00 2016-07-07 03:16:26.125 189 12633.27 109.62 54501.55 88888.00 2016-07-07 03:16:26.250 189 12633.25 109.62 54501.57 88888.00 2016-07-07 03:16:26.375 189 12633.33 109.65 54501.57 88888.00 2016-07-07 03:16:26.500 189 12633.30 109.65 54501.57 88888.00 2016-07-07 03:16:26.625 189 12633.30 109.67 54501.57 88888.00 2016-07-07 03:16:26.750 189 12633.30 109.65 54501.55 88888.00 2016-07-07 03:16:26.875 189 12633.35 109.65 54501.55 88888.00 2016-07-07 03:16:27.000 189 12633.33 109.65 54501.55 88888.00 2016-07-07 03:16:27.125 189 12633.30 109.67 54501.55 88888.00 2016-07-07 03:16:27.250 189 12633.27 109.67 54501.55 88888.00 2016-07-07 03:16:27.375 189 12633.30 109.70 54501.53 88888.00 2016-07-07 03:16:27.500 189 12633.30 109.70 54501.53 88888.00 2016-07-07 03:16:27.625 189 12633.30 109.67 54501.55 88888.00 2016-07-07 03:16:27.750 189 12633.35 109.70 54501.55 88888.00 2016-07-07 03:16:27.875 189 12633.33 109.67 54501.57 88888.00 2016-07-07 03:16:28.000 189 12633.27 109.65 54501.57 88888.00 2016-07-07 03:16:28.125 189 12633.30 109.65 54501.55 88888.00 2016-07-07 03:16:28.250 189 12633.35 109.65 54501.55 88888.00 2016-07-07 03:16:28.375 189 12633.35 109.65 54501.57 88888.00 2016-07-07 03:16:28.500 189 12633.30 109.65 54501.55 88888.00 2016-07-07 03:16:28.625 189 12633.35 109.62 54501.55 88888.00 2016-07-07 03:16:28.750 189 12633.40 109.62 54501.53 88888.00 2016-07-07 03:16:28.875 189 12633.38 109.62 54501.47 88888.00 2016-07-07 03:16:29.000 189 12633.38 109.62 54501.47 88888.00 2016-07-07 03:16:29.125 189 12633.40 109.65 54501.47 88888.00 2016-07-07 03:16:29.250 189 12633.38 109.60 54501.50 88888.00 2016-07-07 03:16:29.375 189 12633.35 109.62 54501.53 88888.00 2016-07-07 03:16:29.500 189 12633.40 109.65 54501.53 88888.00 2016-07-07 03:16:29.625 189 12633.48 109.67 54501.53 88888.00 2016-07-07 03:16:29.750 189 12633.50 109.70 54501.53 88888.00 2016-07-07 03:16:29.875 189 12633.48 109.62 54501.50 88888.00 2016-07-07 03:16:30.000 189 12633.48 109.67 54501.47 88888.00 2016-07-07 03:16:30.125 189 12633.50 109.72 54501.50 88888.00 2016-07-07 03:16:30.250 189 12633.45 109.72 54501.50 88888.00 2016-07-07 03:16:30.375 189 12633.48 109.70 54501.50 88888.00 2016-07-07 03:16:30.500 189 12633.42 109.70 54501.50 88888.00 2016-07-07 03:16:30.625 189 12633.40 109.72 54501.50 88888.00 2016-07-07 03:16:30.750 189 12633.40 109.75 54501.50 88888.00 2016-07-07 03:16:30.875 189 12633.48 109.78 54501.53 88888.00 2016-07-07 03:16:31.000 189 12633.50 109.78 54501.53 88888.00 2016-07-07 03:16:31.125 189 12633.50 109.78 54501.50 88888.00 2016-07-07 03:16:31.250 189 12633.48 109.83 54501.50 88888.00 2016-07-07 03:16:31.375 189 12633.48 109.78 54501.47 88888.00 2016-07-07 03:16:31.500 189 12633.45 109.80 54501.50 88888.00 2016-07-07 03:16:31.625 189 12633.45 109.83 54501.53 88888.00 2016-07-07 03:16:31.750 189 12633.45 109.83 54501.55 88888.00 2016-07-07 03:16:31.875 189 12633.48 109.80 54501.55 88888.00 2016-07-07 03:16:32.000 189 12633.48 109.78 54501.53 88888.00 2016-07-07 03:16:32.125 189 12633.48 109.78 54501.53 88888.00 2016-07-07 03:16:32.250 189 12633.48 109.78 54501.50 88888.00 2016-07-07 03:16:32.375 189 12633.52 109.85 54501.53 88888.00 2016-07-07 03:16:32.500 189 12633.58 109.85 54501.53 88888.00 2016-07-07 03:16:32.625 189 12633.60 109.85 54501.53 88888.00 2016-07-07 03:16:32.750 189 12633.58 109.85 54501.53 88888.00 2016-07-07 03:16:32.875 189 12633.60 109.85 54501.53 88888.00 2016-07-07 03:16:33.000 189 12633.60 109.83 54501.50 88888.00 2016-07-07 03:16:33.125 189 12633.60 109.83 54501.50 88888.00 2016-07-07 03:16:33.250 189 12633.60 109.80 54501.53 88888.00 2016-07-07 03:16:33.375 189 12633.62 109.80 54501.53 88888.00 2016-07-07 03:16:33.500 189 12633.60 109.83 54501.53 88888.00 2016-07-07 03:16:33.625 189 12633.58 109.83 54501.47 88888.00 2016-07-07 03:16:33.750 189 12633.58 109.83 54501.47 88888.00 2016-07-07 03:16:33.875 189 12633.58 109.88 54501.47 88888.00 2016-07-07 03:16:34.000 189 12633.60 109.88 54501.45 88888.00 2016-07-07 03:16:34.125 189 12633.60 109.85 54501.45 88888.00 2016-07-07 03:16:34.250 189 12633.60 109.85 54501.47 88888.00 2016-07-07 03:16:34.375 189 12633.60 109.83 54501.45 88888.00 2016-07-07 03:16:34.500 189 12633.55 109.85 54501.47 88888.00 2016-07-07 03:16:34.625 189 12633.58 109.85 54501.50 88888.00 2016-07-07 03:16:34.750 189 12633.60 109.88 54501.47 88888.00 2016-07-07 03:16:34.875 189 12633.60 109.85 54501.45 88888.00 2016-07-07 03:16:35.000 189 12633.58 109.85 54501.45 88888.00 2016-07-07 03:16:35.125 189 12633.58 109.85 54501.47 88888.00 2016-07-07 03:16:35.250 189 12633.58 109.83 54501.45 88888.00 2016-07-07 03:16:35.375 189 12633.65 109.80 54501.43 88888.00 2016-07-07 03:16:35.500 189 12633.65 109.88 54501.43 88888.00 2016-07-07 03:16:35.625 189 12633.62 109.88 54501.45 88888.00 2016-07-07 03:16:35.750 189 12633.62 109.88 54501.43 88888.00 2016-07-07 03:16:35.875 189 12633.60 109.88 54501.43 88888.00 2016-07-07 03:16:36.000 189 12633.62 109.88 54501.40 88888.00 2016-07-07 03:16:36.125 189 12633.62 109.85 54501.40 88888.00 2016-07-07 03:16:36.250 189 12633.65 109.90 54501.45 88888.00 2016-07-07 03:16:36.375 189 12633.67 109.92 54501.40 88888.00 2016-07-07 03:16:36.500 189 12633.62 109.92 54501.38 88888.00 2016-07-07 03:16:36.625 189 12633.62 109.88 54501.40 88888.00 2016-07-07 03:16:36.750 189 12633.65 109.90 54501.43 88888.00 2016-07-07 03:16:36.875 189 12633.67 109.92 54501.43 88888.00 2016-07-07 03:16:37.000 189 12633.65 109.95 54501.45 88888.00 2016-07-07 03:16:37.125 189 12633.62 109.95 54501.45 88888.00 2016-07-07 03:16:37.250 189 12633.67 109.90 54501.45 88888.00 2016-07-07 03:16:37.375 189 12633.70 109.90 54501.45 88888.00 2016-07-07 03:16:37.500 189 12633.75 109.92 54501.45 88888.00 2016-07-07 03:16:37.625 189 12633.75 109.92 54501.45 88888.00 2016-07-07 03:16:37.750 189 12633.67 109.95 54501.43 88888.00 2016-07-07 03:16:37.875 189 12633.67 109.92 54501.40 88888.00 2016-07-07 03:16:38.000 189 12633.67 109.95 54501.38 88888.00 2016-07-07 03:16:38.125 189 12633.60 109.95 54501.43 88888.00 2016-07-07 03:16:38.250 189 12633.58 109.92 54501.40 88888.00 2016-07-07 03:16:38.375 189 12633.58 109.92 54501.40 88888.00 2016-07-07 03:16:38.500 189 12633.58 109.88 54501.38 88888.00 2016-07-07 03:16:38.625 189 12633.62 109.92 54501.38 88888.00 2016-07-07 03:16:38.750 189 12633.67 110.00 54501.40 88888.00 2016-07-07 03:16:38.875 189 12633.67 110.03 54501.40 88888.00 2016-07-07 03:16:39.000 189 12633.67 110.00 54501.40 88888.00 2016-07-07 03:16:39.125 189 12633.70 110.00 54501.40 88888.00 2016-07-07 03:16:39.250 189 12633.70 109.97 54501.40 88888.00 2016-07-07 03:16:39.375 189 12633.70 109.97 54501.35 88888.00 2016-07-07 03:16:39.500 189 12633.77 110.00 54501.35 88888.00 2016-07-07 03:16:39.625 189 12633.80 110.03 54501.38 88888.00 2016-07-07 03:16:39.750 189 12633.77 110.00 54501.38 88888.00 2016-07-07 03:16:39.875 189 12633.77 109.97 54501.35 88888.00 2016-07-07 03:16:40.000 189 12633.75 110.03 54501.38 88888.00 2016-07-07 03:16:40.125 189 12633.77 110.03 54501.38 88888.00 2016-07-07 03:16:40.250 189 12633.75 109.97 54501.38 88888.00 2016-07-07 03:16:40.375 189 12633.77 110.03 54501.40 88888.00 2016-07-07 03:16:40.500 189 12633.80 110.03 54501.40 88888.00 2016-07-07 03:16:40.625 189 12633.80 110.00 54501.38 88888.00 2016-07-07 03:16:40.750 189 12633.80 110.00 54501.38 88888.00 2016-07-07 03:16:40.875 189 12633.77 110.05 54501.38 88888.00 2016-07-07 03:16:41.000 189 12633.77 110.00 54501.35 88888.00 2016-07-07 03:16:41.125 189 12633.83 110.00 54501.38 88888.00 2016-07-07 03:16:41.250 189 12633.83 110.00 54501.35 88888.00 2016-07-07 03:16:41.375 189 12633.88 110.00 54501.32 88888.00 2016-07-07 03:16:41.500 189 12633.77 110.05 54501.35 88888.00 2016-07-07 03:16:41.625 189 12633.77 110.05 54501.32 88888.00 2016-07-07 03:16:41.750 189 12633.80 110.03 54501.32 88888.00 2016-07-07 03:16:41.875 189 12633.75 110.03 54501.32 88888.00 2016-07-07 03:16:42.000 189 12633.77 110.00 54501.30 88888.00 2016-07-07 03:16:42.125 189 12633.80 110.03 54501.32 88888.00 2016-07-07 03:16:42.250 189 12633.70 110.05 54501.35 88888.00 2016-07-07 03:16:42.375 189 12633.67 110.05 54501.32 88888.00 2016-07-07 03:16:42.500 189 12633.67 110.00 54501.30 88888.00 2016-07-07 03:16:42.625 189 12633.75 109.97 54501.28 88888.00 2016-07-07 03:16:42.750 189 12633.88 110.05 54501.30 88888.00 2016-07-07 03:16:42.875 189 12633.92 110.12 54501.35 88888.00 2016-07-07 03:16:43.000 189 12633.95 110.12 54501.32 88888.00 2016-07-07 03:16:43.125 189 12633.88 110.10 54501.32 88888.00 2016-07-07 03:16:43.250 189 12633.85 110.08 54501.35 88888.00 2016-07-07 03:16:43.375 189 12633.88 110.10 54501.32 88888.00 2016-07-07 03:16:43.500 189 12633.90 110.10 54501.35 88888.00 2016-07-07 03:16:43.625 189 12633.95 110.10 54501.35 88888.00 2016-07-07 03:16:43.750 189 12633.92 110.10 54501.35 88888.00 2016-07-07 03:16:43.875 189 12633.85 110.08 54501.32 88888.00 2016-07-07 03:16:44.000 189 12633.88 110.08 54501.32 88888.00 2016-07-07 03:16:44.125 189 12633.88 110.10 54501.35 88888.00 2016-07-07 03:16:44.250 189 12633.90 110.08 54501.35 88888.00 2016-07-07 03:16:44.375 189 12633.95 110.08 54501.35 88888.00 2016-07-07 03:16:44.500 189 12633.98 110.08 54501.35 88888.00 2016-07-07 03:16:44.625 189 12633.98 110.08 54501.32 88888.00 2016-07-07 03:16:44.750 189 12633.98 110.08 54501.32 88888.00 2016-07-07 03:16:44.875 189 12633.92 110.08 54501.32 88888.00 2016-07-07 03:16:45.000 189 12633.95 110.10 54501.32 88888.00 2016-07-07 03:16:45.125 189 12633.92 110.08 54501.30 88888.00 2016-07-07 03:16:45.250 189 12633.92 110.05 54501.30 88888.00 2016-07-07 03:16:45.375 189 12633.92 110.05 54501.28 88888.00 2016-07-07 03:16:45.500 189 12633.98 110.08 54501.32 88888.00 2016-07-07 03:16:45.625 189 12633.98 110.12 54501.35 88888.00 2016-07-07 03:16:45.750 189 12633.95 110.12 54501.32 88888.00 2016-07-07 03:16:45.875 189 12633.95 110.12 54501.35 88888.00 2016-07-07 03:16:46.000 189 12633.98 110.15 54501.38 88888.00 2016-07-07 03:16:46.125 189 12634.02 110.15 54501.38 88888.00 2016-07-07 03:16:46.250 189 12634.00 110.12 54501.35 88888.00 2016-07-07 03:16:46.375 189 12634.00 110.08 54501.32 88888.00 2016-07-07 03:16:46.500 189 12634.02 110.08 54501.32 88888.00 2016-07-07 03:16:46.625 189 12634.05 110.10 54501.32 88888.00 2016-07-07 03:16:46.750 189 12634.08 110.10 54501.28 88888.00 2016-07-07 03:16:46.875 189 12634.08 110.10 54501.28 88888.00 2016-07-07 03:16:47.000 189 12634.08 110.08 54501.25 88888.00 2016-07-07 03:16:47.125 189 12634.05 110.10 54501.28 88888.00 2016-07-07 03:16:47.250 189 12634.00 110.10 54501.32 88888.00 2016-07-07 03:16:47.375 189 12634.02 110.10 54501.32 88888.00 2016-07-07 03:16:47.500 189 12634.00 110.10 54501.30 88888.00 2016-07-07 03:16:47.625 189 12634.00 110.10 54501.28 88888.00 2016-07-07 03:16:47.750 189 12633.98 110.12 54501.30 88888.00 2016-07-07 03:16:47.875 189 12633.95 110.12 54501.28 88888.00 2016-07-07 03:16:48.000 189 12633.98 110.08 54501.25 88888.00 2016-07-07 03:16:48.125 189 12634.00 110.05 54501.25 88888.00 2016-07-07 03:16:48.250 189 12634.08 110.12 54501.30 88888.00 2016-07-07 03:16:48.375 189 12634.10 110.20 54501.32 88888.00 2016-07-07 03:16:48.500 189 12634.08 110.15 54501.30 88888.00 2016-07-07 03:16:48.625 189 12634.05 110.12 54501.25 88888.00 2016-07-07 03:16:48.750 189 12634.08 110.12 54501.28 88888.00 2016-07-07 03:16:48.875 189 12634.08 110.12 54501.30 88888.00 2016-07-07 03:16:49.000 189 12634.08 110.12 54501.28 88888.00 2016-07-07 03:16:49.125 189 12634.08 110.10 54501.28 88888.00 2016-07-07 03:16:49.250 189 12634.08 110.12 54501.30 88888.00 2016-07-07 03:16:49.375 189 12634.10 110.15 54501.30 88888.00 2016-07-07 03:16:49.500 189 12634.02 110.15 54501.30 88888.00 2016-07-07 03:16:49.625 189 12634.08 110.12 54501.30 88888.00 2016-07-07 03:16:49.750 189 12634.08 110.12 54501.28 88888.00 2016-07-07 03:16:49.875 189 12634.08 110.12 54501.25 88888.00 2016-07-07 03:16:50.000 189 12634.05 110.10 54501.25 88888.00 2016-07-07 03:16:50.125 189 12634.05 110.12 54501.28 88888.00 2016-07-07 03:16:50.250 189 12634.08 110.08 54501.30 88888.00 2016-07-07 03:16:50.375 189 12634.15 110.05 54501.30 88888.00 2016-07-07 03:16:50.500 189 12634.15 110.08 54501.30 88888.00 2016-07-07 03:16:50.625 189 12634.05 110.03 54501.25 88888.00 2016-07-07 03:16:50.750 189 12634.00 110.05 54501.25 88888.00 2016-07-07 03:16:50.875 189 12634.10 110.12 54501.28 88888.00 2016-07-07 03:16:51.000 189 12634.12 110.12 54501.28 88888.00 2016-07-07 03:16:51.125 189 12634.15 110.10 54501.25 88888.00 2016-07-07 03:16:51.250 189 12634.15 110.08 54501.25 88888.00 2016-07-07 03:16:51.375 189 12634.15 110.10 54501.25 88888.00 2016-07-07 03:16:51.500 189 12634.15 110.12 54501.30 88888.00 2016-07-07 03:16:51.625 189 12634.10 110.12 54501.30 88888.00 2016-07-07 03:16:51.750 189 12634.15 110.10 54501.28 88888.00 2016-07-07 03:16:51.875 189 12634.20 110.08 54501.28 88888.00 2016-07-07 03:16:52.000 189 12634.17 110.05 54501.25 88888.00 2016-07-07 03:16:52.125 189 12634.17 110.08 54501.25 88888.00 2016-07-07 03:16:52.250 189 12634.20 110.08 54501.30 88888.00 2016-07-07 03:16:52.375 189 12634.23 110.08 54501.30 88888.00 2016-07-07 03:16:52.500 189 12634.20 110.10 54501.28 88888.00 2016-07-07 03:16:52.625 189 12634.20 110.10 54501.25 88888.00 2016-07-07 03:16:52.750 189 12634.23 110.10 54501.28 88888.00 2016-07-07 03:16:52.875 189 12634.17 110.08 54501.25 88888.00 2016-07-07 03:16:53.000 189 12634.17 110.08 54501.25 88888.00 2016-07-07 03:16:53.125 189 12634.20 110.10 54501.28 88888.00 2016-07-07 03:16:53.250 189 12634.25 110.08 54501.25 88888.00 2016-07-07 03:16:53.375 189 12634.25 110.05 54501.22 88888.00 2016-07-07 03:16:53.500 189 12634.17 110.08 54501.25 88888.00 2016-07-07 03:16:53.625 189 12634.12 110.08 54501.22 88888.00 2016-07-07 03:16:53.750 189 12634.17 110.10 54501.25 88888.00 2016-07-07 03:16:53.875 189 12634.23 110.10 54501.25 88888.00 2016-07-07 03:16:54.000 189 12634.23 110.20 54501.32 88888.00 2016-07-07 03:16:54.125 189 12634.23 110.20 54501.32 88888.00 2016-07-07 03:16:54.250 189 12634.17 110.08 54501.25 88888.00 2016-07-07 03:16:54.375 189 12634.23 110.05 54501.22 88888.00 2016-07-07 03:16:54.500 189 12634.20 110.05 54501.25 88888.00 2016-07-07 03:16:54.625 189 12634.25 110.08 54501.25 88888.00 2016-07-07 03:16:54.750 189 12634.27 110.08 54501.25 88888.00 2016-07-07 03:16:54.875 189 12634.25 110.08 54501.28 88888.00 2016-07-07 03:16:55.000 189 12634.20 110.10 54501.30 88888.00 2016-07-07 03:16:55.125 189 12634.20 110.08 54501.28 88888.00 2016-07-07 03:16:55.250 189 12634.20 110.03 54501.28 88888.00 2016-07-07 03:16:55.375 189 12634.23 110.05 54501.28 88888.00 2016-07-07 03:16:55.500 189 12634.20 110.10 54501.28 88888.00 2016-07-07 03:16:55.625 189 12634.17 110.08 54501.28 88888.00 2016-07-07 03:16:55.750 189 12634.17 110.10 54501.25 88888.00 2016-07-07 03:16:55.875 189 12634.17 110.10 54501.25 88888.00 2016-07-07 03:16:56.000 189 12634.15 110.08 54501.25 88888.00 2016-07-07 03:16:56.125 189 12634.17 110.05 54501.28 88888.00 2016-07-07 03:16:56.250 189 12634.17 110.03 54501.28 88888.00 2016-07-07 03:16:56.375 189 12634.20 110.03 54501.28 88888.00 2016-07-07 03:16:56.500 189 12634.23 110.05 54501.28 88888.00 2016-07-07 03:16:56.625 189 12634.20 110.08 54501.25 88888.00 2016-07-07 03:16:56.750 189 12634.25 110.10 54501.25 88888.00 2016-07-07 03:16:56.875 189 12634.30 110.08 54501.28 88888.00 2016-07-07 03:16:57.000 189 12634.30 110.05 54501.25 88888.00 2016-07-07 03:16:57.125 189 12634.27 110.08 54501.28 88888.00 2016-07-07 03:16:57.250 189 12634.23 110.10 54501.25 88888.00 2016-07-07 03:16:57.375 189 12634.30 110.10 54501.25 88888.00 2016-07-07 03:16:57.500 189 12634.38 110.08 54501.25 88888.00 2016-07-07 03:16:57.625 189 12634.38 110.10 54501.30 88888.00 2016-07-07 03:16:57.750 189 12634.40 110.12 54501.30 88888.00 2016-07-07 03:16:57.875 189 12634.35 110.15 54501.28 88888.00 2016-07-07 03:16:58.000 189 12634.33 110.12 54501.22 88888.00 2016-07-07 03:16:58.125 189 12634.33 110.10 54501.20 88888.00 2016-07-07 03:16:58.250 189 12634.33 110.10 54501.25 88888.00 2016-07-07 03:16:58.375 189 12634.38 110.10 54501.25 88888.00 2016-07-07 03:16:58.500 189 12634.38 110.10 54501.25 88888.00 2016-07-07 03:16:58.625 189 12634.40 110.10 54501.25 88888.00 2016-07-07 03:16:58.750 189 12634.35 110.12 54501.25 88888.00 2016-07-07 03:16:58.875 189 12634.35 110.10 54501.22 88888.00 2016-07-07 03:16:59.000 189 12634.33 110.10 54501.22 88888.00 2016-07-07 03:16:59.125 189 12634.27 110.10 54501.20 88888.00 2016-07-07 03:16:59.250 189 12634.35 110.10 54501.22 88888.00 2016-07-07 03:16:59.375 189 12634.38 110.10 54501.22 88888.00 2016-07-07 03:16:59.500 189 12634.40 110.10 54501.20 88888.00 2016-07-07 03:16:59.625 189 12634.38 110.12 54501.20 88888.00 2016-07-07 03:16:59.750 189 12634.38 110.12 54501.20 88888.00 2016-07-07 03:16:59.875 189 12634.40 110.15 54501.22 88888.00 2016-07-07 03:17:00.000 189 12634.38 110.17 54501.22 88888.00 2016-07-07 03:17:00.125 189 12634.40 110.17 54501.25 88888.00 2016-07-07 03:17:00.250 189 12634.40 110.15 54501.25 88888.00 2016-07-07 03:17:00.375 189 12634.42 110.12 54501.20 88888.00 2016-07-07 03:17:00.500 189 12634.45 110.10 54501.20 88888.00 2016-07-07 03:17:00.625 189 12634.50 110.10 54501.22 88888.00 2016-07-07 03:17:00.750 189 12634.48 110.12 54501.25 88888.00 2016-07-07 03:17:00.875 189 12634.35 110.15 54501.22 88888.00 2016-07-07 03:17:01.000 189 12634.35 110.15 54501.20 88888.00 2016-07-07 03:17:01.125 189 12634.35 110.12 54501.22 88888.00 2016-07-07 03:17:01.250 189 12634.30 110.10 54501.22 88888.00 2016-07-07 03:17:01.375 189 12634.38 110.10 54501.22 88888.00 2016-07-07 03:17:01.500 189 12634.40 110.12 54501.25 88888.00 2016-07-07 03:17:01.625 189 12634.42 110.12 54501.25 88888.00 2016-07-07 03:17:01.750 189 12634.42 110.15 54501.25 88888.00 2016-07-07 03:17:01.875 189 12634.40 110.15 54501.25 88888.00 2016-07-07 03:17:02.000 189 12634.35 110.15 54501.22 88888.00 2016-07-07 03:17:02.125 189 12634.33 110.17 54501.22 88888.00 2016-07-07 03:17:02.250 189 12634.33 110.17 54501.28 88888.00 2016-07-07 03:17:02.375 189 12634.38 110.15 54501.25 88888.00 2016-07-07 03:17:02.500 189 12634.38 110.10 54501.22 88888.00 2016-07-07 03:17:02.625 189 12634.38 110.10 54501.20 88888.00 2016-07-07 03:17:02.750 189 12634.38 110.15 54501.22 88888.00 2016-07-07 03:17:02.875 189 12634.35 110.15 54501.22 88888.00 2016-07-07 03:17:03.000 189 12634.38 110.15 54501.22 88888.00 2016-07-07 03:17:03.125 189 12634.35 110.10 54501.22 88888.00 2016-07-07 03:17:03.250 189 12634.33 110.05 54501.20 88888.00 2016-07-07 03:17:03.375 189 12634.35 110.10 54501.22 88888.00 2016-07-07 03:17:03.500 189 12634.35 110.12 54501.22 88888.00 2016-07-07 03:17:03.625 189 12634.42 110.15 54501.22 88888.00 2016-07-07 03:17:03.750 189 12634.45 110.12 54501.20 88888.00 2016-07-07 03:17:03.875 189 12634.42 110.15 54501.20 88888.00 2016-07-07 03:17:04.000 189 12634.40 110.12 54501.20 88888.00 2016-07-07 03:17:04.125 189 12634.45 110.15 54501.25 88888.00 2016-07-07 03:17:04.250 189 12634.45 110.20 54501.25 88888.00 2016-07-07 03:17:04.375 189 12634.45 110.17 54501.22 88888.00 2016-07-07 03:17:04.500 189 12634.42 110.15 54501.18 88888.00 2016-07-07 03:17:04.625 189 12634.45 110.15 54501.20 88888.00 2016-07-07 03:17:04.750 189 12634.42 110.15 54501.22 88888.00 2016-07-07 03:17:04.875 189 12634.42 110.12 54501.20 88888.00 2016-07-07 03:17:05.000 189 12634.40 110.12 54501.20 88888.00 2016-07-07 03:17:05.125 189 12634.40 110.10 54501.20 88888.00 2016-07-07 03:17:05.250 189 12634.38 110.08 54501.20 88888.00 2016-07-07 03:17:05.375 189 12634.40 110.10 54501.20 88888.00 2016-07-07 03:17:05.500 189 12634.42 110.12 54501.20 88888.00 2016-07-07 03:17:05.625 189 12634.45 110.12 54501.20 88888.00 2016-07-07 03:17:05.750 189 12634.50 110.12 54501.18 88888.00 2016-07-07 03:17:05.875 189 12634.48 110.10 54501.20 88888.00 2016-07-07 03:17:06.000 189 12634.45 110.10 54501.20 88888.00 2016-07-07 03:17:06.125 189 12634.42 110.10 54501.18 88888.00 2016-07-07 03:17:06.250 189 12634.42 110.08 54501.20 88888.00 2016-07-07 03:17:06.375 189 12634.42 110.10 54501.15 88888.00 2016-07-07 03:17:06.500 189 12634.45 110.08 54501.18 88888.00 2016-07-07 03:17:06.625 189 12634.50 110.08 54501.18 88888.00 2016-07-07 03:17:06.750 189 12634.50 110.05 54501.18 88888.00 2016-07-07 03:17:06.875 189 12634.42 110.08 54501.20 88888.00 2016-07-07 03:17:07.000 189 12634.40 110.08 54501.22 88888.00 2016-07-07 03:17:07.125 189 12634.42 110.08 54501.28 88888.00 2016-07-07 03:17:07.250 189 12634.50 110.05 54501.28 88888.00 2016-07-07 03:17:07.375 189 12634.48 110.05 54501.25 88888.00 2016-07-07 03:17:07.500 189 12634.40 110.05 54501.25 88888.00 2016-07-07 03:17:07.625 189 12634.38 110.08 54501.25 88888.00 2016-07-07 03:17:07.750 189 12634.45 110.10 54501.25 88888.00 2016-07-07 03:17:07.875 189 12634.45 110.08 54501.25 88888.00 2016-07-07 03:17:08.000 189 12634.45 110.03 54501.22 88888.00 2016-07-07 03:17:08.125 189 12634.48 110.03 54501.22 88888.00 2016-07-07 03:17:08.250 189 12634.42 110.03 54501.25 88888.00 2016-07-07 03:17:08.375 189 12634.45 110.05 54501.28 88888.00 2016-07-07 03:17:08.500 189 12634.42 110.05 54501.25 88888.00 2016-07-07 03:17:08.625 189 12634.40 110.00 54501.22 88888.00 2016-07-07 03:17:08.750 189 12634.40 110.00 54501.22 88888.00 2016-07-07 03:17:08.875 189 12634.40 110.05 54501.25 88888.00 2016-07-07 03:17:09.000 189 12634.40 110.05 54501.25 88888.00 2016-07-07 03:17:09.125 189 12634.40 110.10 54501.28 88888.00 2016-07-07 03:17:09.250 189 12634.35 110.05 54501.25 88888.00 2016-07-07 03:17:09.375 189 12634.40 110.08 54501.22 88888.00 2016-07-07 03:17:09.500 189 12634.40 110.05 54501.20 88888.00 2016-07-07 03:17:09.625 189 12634.42 110.05 54501.20 88888.00 2016-07-07 03:17:09.750 189 12634.45 110.08 54501.20 88888.00 2016-07-07 03:17:09.875 189 12634.45 110.08 54501.20 88888.00 2016-07-07 03:17:10.000 189 12634.45 110.08 54501.20 88888.00 2016-07-07 03:17:10.125 189 12634.42 110.05 54501.22 88888.00 2016-07-07 03:17:10.250 189 12634.45 110.03 54501.25 88888.00 2016-07-07 03:17:10.375 189 12634.48 110.05 54501.25 88888.00 2016-07-07 03:17:10.500 189 12634.40 110.05 54501.25 88888.00 2016-07-07 03:17:10.625 189 12634.38 110.03 54501.28 88888.00 2016-07-07 03:17:10.750 189 12634.40 110.03 54501.25 88888.00 2016-07-07 03:17:10.875 189 12634.42 110.03 54501.20 88888.00 2016-07-07 03:17:11.000 189 12634.42 110.05 54501.18 88888.00 2016-07-07 03:17:11.125 189 12634.38 110.05 54501.22 88888.00 2016-07-07 03:17:11.250 189 12634.33 110.05 54501.22 88888.00 2016-07-07 03:17:11.375 189 12634.38 110.05 54501.20 88888.00 2016-07-07 03:17:11.500 189 12634.38 110.03 54501.22 88888.00 2016-07-07 03:17:11.625 189 12634.42 110.00 54501.20 88888.00 2016-07-07 03:17:11.750 189 12634.50 110.03 54501.20 88888.00 2016-07-07 03:17:11.875 189 12634.50 110.05 54501.20 88888.00 2016-07-07 03:17:12.000 189 12634.52 110.05 54501.20 88888.00 2016-07-07 03:17:12.125 189 12634.50 110.03 54501.22 88888.00 2016-07-07 03:17:12.250 189 12634.50 110.03 54501.22 88888.00 2016-07-07 03:17:12.375 189 12634.52 110.03 54501.20 88888.00 2016-07-07 03:17:12.500 189 12634.50 110.00 54501.20 88888.00 2016-07-07 03:17:12.625 189 12634.48 110.00 54501.22 88888.00 2016-07-07 03:17:12.750 189 12634.52 110.03 54501.22 88888.00 2016-07-07 03:17:12.875 189 12634.55 110.08 54501.22 88888.00 2016-07-07 03:17:13.000 189 12634.58 110.05 54501.22 88888.00 2016-07-07 03:17:13.125 189 12634.50 110.03 54501.25 88888.00 2016-07-07 03:17:13.250 189 12634.52 110.05 54501.25 88888.00 2016-07-07 03:17:13.375 189 12634.60 110.05 54501.22 88888.00 2016-07-07 03:17:13.500 189 12634.60 110.05 54501.22 88888.00 2016-07-07 03:17:13.625 189 12634.58 110.05 54501.25 88888.00 2016-07-07 03:17:13.750 189 12634.62 110.05 54501.25 88888.00 2016-07-07 03:17:13.875 189 12634.62 110.03 54501.25 88888.00 2016-07-07 03:17:14.000 189 12634.60 110.03 54501.25 88888.00 2016-07-07 03:17:14.125 189 12634.50 110.05 54501.25 88888.00 2016-07-07 03:17:14.250 189 12634.50 110.05 54501.25 88888.00 2016-07-07 03:17:14.375 189 12634.55 110.03 54501.25 88888.00 2016-07-07 03:17:14.500 189 12634.55 110.03 54501.25 88888.00 2016-07-07 03:17:14.625 189 12634.52 110.03 54501.22 88888.00 2016-07-07 03:17:14.750 189 12634.48 110.05 54501.22 88888.00 2016-07-07 03:17:14.875 189 12634.50 110.03 54501.22 88888.00 2016-07-07 03:17:15.000 189 12634.50 110.03 54501.25 88888.00 2016-07-07 03:17:15.125 189 12634.50 110.03 54501.25 88888.00 2016-07-07 03:17:15.250 189 12634.42 110.03 54501.25 88888.00 2016-07-07 03:17:15.375 189 12634.42 110.08 54501.25 88888.00 2016-07-07 03:17:15.500 189 12634.48 110.10 54501.25 88888.00 2016-07-07 03:17:15.625 189 12634.50 110.10 54501.28 88888.00 2016-07-07 03:17:15.750 189 12634.52 110.10 54501.25 88888.00 2016-07-07 03:17:15.875 189 12634.52 110.10 54501.25 88888.00 2016-07-07 03:17:16.000 189 12634.52 110.08 54501.28 88888.00 2016-07-07 03:17:16.125 189 12634.55 110.08 54501.28 88888.00 2016-07-07 03:17:16.250 189 12634.52 110.08 54501.25 88888.00 2016-07-07 03:17:16.375 189 12634.55 110.08 54501.25 88888.00 2016-07-07 03:17:16.500 189 12634.55 110.08 54501.25 88888.00 2016-07-07 03:17:16.625 189 12634.58 110.08 54501.25 88888.00 2016-07-07 03:17:16.750 189 12634.60 110.05 54501.22 88888.00 2016-07-07 03:17:16.875 189 12634.58 110.03 54501.20 88888.00 2016-07-07 03:17:17.000 189 12634.52 110.03 54501.20 88888.00 2016-07-07 03:17:17.125 189 12634.55 110.03 54501.22 88888.00 2016-07-07 03:17:17.250 189 12634.55 110.03 54501.20 88888.00 2016-07-07 03:17:17.375 189 12634.52 109.97 54501.12 88888.00 2016-07-07 03:17:17.500 189 12634.55 109.97 54501.15 88888.00 2016-07-07 03:17:17.625 189 12634.58 110.05 54501.18 88888.00 2016-07-07 03:17:17.750 189 12634.55 110.08 54501.20 88888.00 2016-07-07 03:17:17.875 189 12634.58 110.05 54501.18 88888.00 2016-07-07 03:17:18.000 189 12634.55 110.05 54501.20 88888.00 2016-07-07 03:17:18.125 189 12634.55 110.08 54501.22 88888.00 2016-07-07 03:17:18.250 189 12634.52 110.05 54501.22 88888.00 2016-07-07 03:17:18.375 189 12634.58 110.08 54501.22 88888.00 2016-07-07 03:17:18.500 189 12634.52 110.05 54501.20 88888.00 2016-07-07 03:17:18.625 189 12634.52 110.03 54501.20 88888.00 2016-07-07 03:17:18.750 189 12634.55 110.05 54501.22 88888.00 2016-07-07 03:17:18.875 189 12634.60 110.10 54501.25 88888.00 2016-07-07 03:17:19.000 189 12634.60 110.10 54501.25 88888.00 2016-07-07 03:17:19.125 189 12634.58 110.05 54501.25 88888.00 2016-07-07 03:17:19.250 189 12634.55 110.00 54501.22 88888.00 2016-07-07 03:17:19.375 189 12634.60 110.05 54501.22 88888.00 2016-07-07 03:17:19.500 189 12634.58 110.08 54501.22 88888.00 2016-07-07 03:17:19.625 189 12634.58 110.08 54501.22 88888.00 2016-07-07 03:17:19.750 189 12634.65 110.05 54501.22 88888.00 2016-07-07 03:17:19.875 189 12634.60 110.08 54501.25 88888.00 2016-07-07 03:17:20.000 189 12634.60 110.08 54501.25 88888.00 2016-07-07 03:17:20.125 189 12634.60 110.08 54501.22 88888.00 2016-07-07 03:17:20.250 189 12634.60 110.03 54501.25 88888.00 2016-07-07 03:17:20.375 189 12634.60 110.03 54501.25 88888.00 2016-07-07 03:17:20.500 189 12634.58 110.05 54501.22 88888.00 2016-07-07 03:17:20.625 189 12634.55 110.08 54501.25 88888.00 2016-07-07 03:17:20.750 189 12634.55 110.08 54501.25 88888.00 2016-07-07 03:17:20.875 189 12634.55 110.10 54501.22 88888.00 2016-07-07 03:17:21.000 189 12634.58 110.08 54501.28 88888.00 2016-07-07 03:17:21.125 189 12634.62 110.08 54501.28 88888.00 2016-07-07 03:17:21.250 189 12634.58 110.08 54501.28 88888.00 2016-07-07 03:17:21.375 189 12634.58 110.10 54501.28 88888.00 2016-07-07 03:17:21.500 189 12634.60 110.10 54501.25 88888.00 2016-07-07 03:17:21.625 189 12634.62 110.08 54501.22 88888.00 2016-07-07 03:17:21.750 189 12634.55 110.03 54501.18 88888.00 2016-07-07 03:17:21.875 189 12634.60 110.08 54501.22 88888.00 2016-07-07 03:17:22.000 189 12634.62 110.10 54501.25 88888.00 2016-07-07 03:17:22.125 189 12634.60 110.12 54501.22 88888.00 2016-07-07 03:17:22.250 189 12634.62 110.10 54501.22 88888.00 2016-07-07 03:17:22.375 189 12634.67 110.08 54501.20 88888.00 2016-07-07 03:17:22.500 189 12634.70 110.10 54501.20 88888.00 2016-07-07 03:17:22.625 189 12634.67 110.08 54501.22 88888.00 2016-07-07 03:17:22.750 189 12634.67 110.08 54501.22 88888.00 2016-07-07 03:17:22.875 189 12634.65 110.10 54501.22 88888.00 2016-07-07 03:17:23.000 189 12634.60 110.10 54501.22 88888.00 2016-07-07 03:17:23.125 189 12634.65 110.08 54501.22 88888.00 2016-07-07 03:17:23.250 189 12634.70 110.03 54501.22 88888.00 2016-07-07 03:17:23.375 189 12634.67 110.05 54501.18 88888.00 2016-07-07 03:17:23.500 189 12634.62 110.08 54501.18 88888.00 2016-07-07 03:17:23.625 189 12634.65 110.05 54501.18 88888.00 2016-07-07 03:17:23.750 189 12634.60 110.05 54501.18 88888.00 2016-07-07 03:17:23.875 189 12634.62 110.05 54501.20 88888.00 2016-07-07 03:17:24.000 189 12634.65 110.03 54501.20 88888.00 2016-07-07 03:17:24.125 189 12634.65 110.05 54501.20 88888.00 2016-07-07 03:17:24.250 189 12634.62 110.05 54501.22 88888.00 2016-07-07 03:17:24.375 189 12634.58 110.05 54501.20 88888.00 2016-07-07 03:17:24.500 189 12634.62 110.05 54501.20 88888.00 2016-07-07 03:17:24.625 189 12634.70 110.08 54501.20 88888.00 2016-07-07 03:17:24.750 189 12634.70 110.05 54501.22 88888.00 2016-07-07 03:17:24.875 189 12634.67 110.05 54501.22 88888.00 2016-07-07 03:17:25.000 189 12634.67 110.05 54501.20 88888.00 2016-07-07 03:17:25.125 189 12634.67 110.05 54501.18 88888.00 2016-07-07 03:17:25.250 189 12634.65 110.10 54501.22 88888.00 2016-07-07 03:17:25.375 189 12634.70 110.08 54501.22 88888.00 2016-07-07 03:17:25.500 189 12634.70 110.08 54501.22 88888.00 2016-07-07 03:17:25.625 189 12634.67 110.05 54501.25 88888.00 2016-07-07 03:17:25.750 189 12634.73 110.08 54501.25 88888.00 2016-07-07 03:17:25.875 189 12634.70 110.08 54501.20 88888.00 2016-07-07 03:17:26.000 189 12634.67 110.05 54501.20 88888.00 2016-07-07 03:17:26.125 189 12634.73 110.08 54501.20 88888.00 2016-07-07 03:17:26.250 189 12634.73 110.08 54501.22 88888.00 2016-07-07 03:17:26.375 189 12634.77 110.10 54501.20 88888.00 2016-07-07 03:17:26.500 189 12634.77 110.08 54501.22 88888.00 2016-07-07 03:17:26.625 189 12634.75 110.10 54501.20 88888.00 2016-07-07 03:17:26.750 189 12634.73 110.10 54501.18 88888.00 2016-07-07 03:17:26.875 189 12634.70 110.12 54501.20 88888.00 2016-07-07 03:17:27.000 189 12634.67 110.12 54501.22 88888.00 2016-07-07 03:17:27.125 189 12634.70 110.08 54501.22 88888.00 2016-07-07 03:17:27.250 189 12634.67 110.08 54501.22 88888.00 2016-07-07 03:17:27.375 189 12634.70 110.12 54501.20 88888.00 2016-07-07 03:17:27.500 189 12634.67 110.10 54501.20 88888.00 2016-07-07 03:17:27.625 189 12634.75 110.10 54501.20 88888.00 2016-07-07 03:17:27.750 189 12634.77 110.15 54501.22 88888.00 2016-07-07 03:17:27.875 189 12634.80 110.15 54501.22 88888.00 2016-07-07 03:17:28.000 189 12634.73 110.12 54501.20 88888.00 2016-07-07 03:17:28.125 189 12634.73 110.08 54501.18 88888.00 2016-07-07 03:17:28.250 189 12634.73 110.12 54501.20 88888.00 2016-07-07 03:17:28.375 189 12634.75 110.15 54501.20 88888.00 2016-07-07 03:17:28.500 189 12634.70 110.17 54501.22 88888.00 2016-07-07 03:17:28.625 189 12634.73 110.17 54501.20 88888.00 2016-07-07 03:17:28.750 189 12634.77 110.15 54501.20 88888.00 2016-07-07 03:17:28.875 189 12634.80 110.10 54501.20 88888.00 2016-07-07 03:17:29.000 189 12634.85 110.12 54501.20 88888.00 2016-07-07 03:17:29.125 189 12634.88 110.12 54501.18 88888.00 2016-07-07 03:17:29.250 189 12634.83 110.12 54501.20 88888.00 2016-07-07 03:17:29.375 189 12634.80 110.10 54501.18 88888.00 2016-07-07 03:17:29.500 189 12634.83 110.08 54501.15 88888.00 2016-07-07 03:17:29.625 189 12634.85 110.10 54501.15 88888.00 2016-07-07 03:17:29.750 189 12634.80 110.15 54501.20 88888.00 2016-07-07 03:17:29.875 189 12634.80 110.15 54501.20 88888.00 2016-07-07 03:17:30.000 189 12634.77 110.12 54501.18 88888.00 2016-07-07 03:17:30.125 189 12634.80 110.12 54501.18 88888.00 2016-07-07 03:17:30.250 189 12634.85 110.10 54501.20 88888.00 2016-07-07 03:17:30.375 189 12634.80 110.10 54501.20 88888.00 2016-07-07 03:17:30.500 189 12634.80 110.10 54501.18 88888.00 2016-07-07 03:17:30.625 189 12634.80 110.10 54501.20 88888.00 2016-07-07 03:17:30.750 189 12634.80 110.10 54501.25 88888.00 2016-07-07 03:17:30.875 189 12634.83 110.10 54501.22 88888.00 2016-07-07 03:17:31.000 189 12634.90 110.08 54501.20 88888.00 2016-07-07 03:17:31.125 189 12634.88 110.10 54501.20 88888.00 2016-07-07 03:17:31.250 189 12634.75 110.08 54501.20 88888.00 2016-07-07 03:17:31.375 189 12634.67 110.08 54501.15 88888.00 2016-07-07 03:17:31.500 189 12634.67 110.05 54501.18 88888.00 2016-07-07 03:17:31.625 189 12634.73 110.05 54501.20 88888.00 2016-07-07 03:17:31.750 189 12634.73 110.12 54501.18 88888.00 2016-07-07 03:17:31.875 189 12634.75 110.15 54501.20 88888.00 2016-07-07 03:17:32.000 189 12634.73 110.15 54501.20 88888.00 2016-07-07 03:17:32.125 189 12634.73 110.12 54501.22 88888.00 2016-07-07 03:17:32.250 189 12634.75 110.10 54501.25 88888.00 2016-07-07 03:17:32.375 189 12634.75 110.10 54501.22 88888.00 2016-07-07 03:17:32.500 189 12634.77 110.15 54501.25 88888.00 2016-07-07 03:17:32.625 189 12634.83 110.12 54501.22 88888.00 2016-07-07 03:17:32.750 189 12634.85 110.12 54501.22 88888.00 2016-07-07 03:17:32.875 189 12634.80 110.15 54501.22 88888.00 2016-07-07 03:17:33.000 189 12634.80 110.15 54501.22 88888.00 2016-07-07 03:17:33.125 189 12634.85 110.15 54501.22 88888.00 2016-07-07 03:17:33.250 189 12634.83 110.10 54501.25 88888.00 2016-07-07 03:17:33.375 189 12634.83 110.10 54501.25 88888.00 2016-07-07 03:17:33.500 189 12634.85 110.15 54501.28 88888.00 2016-07-07 03:17:33.625 189 12634.92 110.20 54501.28 88888.00 2016-07-07 03:17:33.750 189 12634.85 110.12 54501.25 88888.00 2016-07-07 03:17:33.875 189 12634.73 110.10 54501.22 88888.00 2016-07-07 03:17:34.000 189 12634.65 110.10 54501.20 88888.00 2016-07-07 03:17:34.125 189 12634.67 110.15 54501.22 88888.00 2016-07-07 03:17:34.250 189 12634.75 110.10 54501.22 88888.00 2016-07-07 03:17:34.375 189 12634.77 110.12 54501.25 88888.00 2016-07-07 03:17:34.500 189 12634.75 110.12 54501.22 88888.00 2016-07-07 03:17:34.625 189 12634.67 110.15 54501.22 88888.00 2016-07-07 03:17:34.750 189 12634.67 110.12 54501.20 88888.00 2016-07-07 03:17:34.875 189 12634.73 110.10 54501.20 88888.00 2016-07-07 03:17:35.000 189 12634.85 110.12 54501.20 88888.00 2016-07-07 03:17:35.125 189 12634.80 110.10 54501.20 88888.00 2016-07-07 03:17:35.250 189 12634.75 110.10 54501.20 88888.00 2016-07-07 03:17:35.375 189 12634.80 110.12 54501.18 88888.00 2016-07-07 03:17:35.500 189 12634.73 110.12 54501.20 88888.00 2016-07-07 03:17:35.625 189 12634.75 110.12 54501.20 88888.00 2016-07-07 03:17:35.750 189 12634.80 110.10 54501.20 88888.00 2016-07-07 03:17:35.875 189 12634.83 110.10 54501.20 88888.00 2016-07-07 03:17:36.000 189 12634.88 110.12 54501.18 88888.00 2016-07-07 03:17:36.125 189 12634.85 110.12 54501.18 88888.00 2016-07-07 03:17:36.250 189 12634.85 110.12 54501.18 88888.00 2016-07-07 03:17:36.375 189 12634.90 110.15 54501.18 88888.00 2016-07-07 03:17:36.500 189 12634.88 110.15 54501.18 88888.00 2016-07-07 03:17:36.625 189 12634.88 110.12 54501.20 88888.00 2016-07-07 03:17:36.750 189 12634.83 110.12 54501.20 88888.00 2016-07-07 03:17:36.875 189 12634.85 110.15 54501.18 88888.00 2016-07-07 03:17:37.000 189 12634.92 110.17 54501.18 88888.00 2016-07-07 03:17:37.125 189 12634.90 110.17 54501.18 88888.00 2016-07-07 03:17:37.250 189 12634.85 110.17 54501.20 88888.00 2016-07-07 03:17:37.375 189 12634.83 110.20 54501.20 88888.00 2016-07-07 03:17:37.500 189 12634.88 110.20 54501.18 88888.00 2016-07-07 03:17:37.625 189 12634.88 110.17 54501.15 88888.00 2016-07-07 03:17:37.750 189 12634.88 110.20 54501.15 88888.00 2016-07-07 03:17:37.875 189 12634.88 110.20 54501.15 88888.00 2016-07-07 03:17:38.000 189 12634.90 110.17 54501.15 88888.00 2016-07-07 03:17:38.125 189 12634.92 110.17 54501.18 88888.00 2016-07-07 03:17:38.250 189 12634.88 110.15 54501.15 88888.00 2016-07-07 03:17:38.375 189 12634.88 110.20 54501.18 88888.00 2016-07-07 03:17:38.500 189 12634.90 110.20 54501.18 88888.00 2016-07-07 03:17:38.625 189 12634.90 110.22 54501.18 88888.00 2016-07-07 03:17:38.750 189 12634.92 110.22 54501.20 88888.00 2016-07-07 03:17:38.875 189 12634.90 110.25 54501.20 88888.00 2016-07-07 03:17:39.000 189 12634.77 110.20 54501.20 88888.00 2016-07-07 03:17:39.125 189 12634.73 110.22 54501.22 88888.00 2016-07-07 03:17:39.250 189 12634.77 110.22 54501.22 88888.00 2016-07-07 03:17:39.375 189 12634.85 110.22 54501.20 88888.00 2016-07-07 03:17:39.500 189 12634.80 110.20 54501.18 88888.00 2016-07-07 03:17:39.625 189 12634.77 110.22 54501.18 88888.00 2016-07-07 03:17:39.750 189 12634.80 110.22 54501.20 88888.00 2016-07-07 03:17:39.875 189 12634.83 110.22 54501.20 88888.00 2016-07-07 03:17:40.000 189 12634.85 110.22 54501.20 88888.00 2016-07-07 03:17:40.125 189 12634.77 110.22 54501.20 88888.00 2016-07-07 03:17:40.250 189 12634.75 110.22 54501.20 88888.00 2016-07-07 03:17:40.375 189 12634.80 110.22 54501.22 88888.00 2016-07-07 03:17:40.500 189 12634.80 110.22 54501.20 88888.00 2016-07-07 03:17:40.625 189 12634.85 110.22 54501.20 88888.00 2016-07-07 03:17:40.750 189 12634.90 110.22 54501.22 88888.00 2016-07-07 03:17:40.875 189 12634.90 110.22 54501.20 88888.00 2016-07-07 03:17:41.000 189 12634.88 110.20 54501.18 88888.00 2016-07-07 03:17:41.125 189 12634.85 110.20 54501.20 88888.00 2016-07-07 03:17:41.250 189 12634.85 110.17 54501.20 88888.00 2016-07-07 03:17:41.375 189 12634.80 110.12 54501.12 88888.00 2016-07-07 03:17:41.500 189 12634.75 110.10 54501.07 88888.00 2016-07-07 03:17:41.625 189 12634.88 110.20 54501.15 88888.00 2016-07-07 03:17:41.750 189 12634.95 110.22 54501.18 88888.00 2016-07-07 03:17:41.875 189 12634.90 110.20 54501.15 88888.00 2016-07-07 03:17:42.000 189 12634.90 110.22 54501.18 88888.00 2016-07-07 03:17:42.125 189 12634.95 110.28 54501.20 88888.00 2016-07-07 03:17:42.250 189 12634.90 110.25 54501.18 88888.00 2016-07-07 03:17:42.375 189 12634.85 110.25 54501.15 88888.00 2016-07-07 03:17:42.500 189 12634.88 110.25 54501.15 88888.00 2016-07-07 03:17:42.625 189 12634.90 110.25 54501.12 88888.00 2016-07-07 03:17:42.750 189 12635.00 110.28 54501.12 88888.00 2016-07-07 03:17:42.875 189 12635.00 110.30 54501.15 88888.00 2016-07-07 03:17:43.000 189 12634.92 110.30 54501.18 88888.00 2016-07-07 03:17:43.125 189 12634.95 110.30 54501.20 88888.00 2016-07-07 03:17:43.250 189 12634.95 110.30 54501.20 88888.00 2016-07-07 03:17:43.375 189 12634.95 110.33 54501.20 88888.00 2016-07-07 03:17:43.500 189 12634.98 110.35 54501.20 88888.00 2016-07-07 03:17:43.625 189 12635.00 110.33 54501.22 88888.00 2016-07-07 03:17:43.750 189 12635.00 110.30 54501.20 88888.00 2016-07-07 03:17:43.875 189 12635.02 110.30 54501.18 88888.00 2016-07-07 03:17:44.000 189 12635.00 110.33 54501.18 88888.00 2016-07-07 03:17:44.125 189 12634.90 110.33 54501.18 88888.00 2016-07-07 03:17:44.250 189 12634.90 110.35 54501.20 88888.00 2016-07-07 03:17:44.375 189 12634.92 110.33 54501.20 88888.00 2016-07-07 03:17:44.500 189 12634.92 110.30 54501.18 88888.00 2016-07-07 03:17:44.625 189 12634.90 110.33 54501.15 88888.00 2016-07-07 03:17:44.750 189 12634.92 110.33 54501.18 88888.00 2016-07-07 03:17:44.875 189 12634.98 110.35 54501.15 88888.00 2016-07-07 03:17:45.000 189 12634.95 110.33 54501.12 88888.00 2016-07-07 03:17:45.125 189 12634.90 110.30 54501.15 88888.00 2016-07-07 03:17:45.250 189 12634.90 110.33 54501.18 88888.00 2016-07-07 03:17:45.375 189 12634.95 110.38 54501.15 88888.00 2016-07-07 03:17:45.500 189 12634.98 110.35 54501.15 88888.00 2016-07-07 03:17:45.625 189 12634.92 110.35 54501.15 88888.00 2016-07-07 03:17:45.750 189 12634.95 110.33 54501.15 88888.00 2016-07-07 03:17:45.875 189 12635.02 110.35 54501.15 88888.00 2016-07-07 03:17:46.000 189 12635.08 110.35 54501.15 88888.00 2016-07-07 03:17:46.125 189 12635.05 110.35 54501.15 88888.00 2016-07-07 03:17:46.250 189 12635.05 110.33 54501.15 88888.00 2016-07-07 03:17:46.375 189 12635.05 110.33 54501.15 88888.00 2016-07-07 03:17:46.500 189 12635.00 110.35 54501.15 88888.00 2016-07-07 03:17:46.625 189 12634.95 110.33 54501.18 88888.00 2016-07-07 03:17:46.750 189 12634.92 110.35 54501.18 88888.00 2016-07-07 03:17:46.875 189 12634.90 110.33 54501.12 88888.00 2016-07-07 03:17:47.000 189 12634.95 110.33 54501.10 88888.00 2016-07-07 03:17:47.125 189 12634.98 110.30 54501.12 88888.00 2016-07-07 03:17:47.250 189 12634.88 110.35 54501.15 88888.00 2016-07-07 03:17:47.375 189 12634.88 110.38 54501.15 88888.00 2016-07-07 03:17:47.500 189 12634.95 110.35 54501.12 88888.00 2016-07-07 03:17:47.625 189 12635.00 110.35 54501.12 88888.00 2016-07-07 03:17:47.750 189 12634.92 110.38 54501.12 88888.00 2016-07-07 03:17:47.875 189 12634.88 110.38 54501.12 88888.00 2016-07-07 03:17:48.000 189 12634.88 110.38 54501.15 88888.00 2016-07-07 03:17:48.125 189 12634.85 110.38 54501.12 88888.00 2016-07-07 03:17:48.250 189 12634.83 110.40 54501.12 88888.00 2016-07-07 03:17:48.375 189 12634.92 110.40 54501.15 88888.00 2016-07-07 03:17:48.500 189 12634.98 110.40 54501.10 88888.00 2016-07-07 03:17:48.625 189 12634.92 110.38 54501.07 88888.00 2016-07-07 03:17:48.750 189 12634.88 110.40 54501.07 88888.00 2016-07-07 03:17:48.875 189 12634.90 110.40 54501.10 88888.00 2016-07-07 03:17:49.000 189 12634.98 110.38 54501.12 88888.00 2016-07-07 03:17:49.125 189 12634.95 110.38 54501.12 88888.00 2016-07-07 03:17:49.250 189 12634.92 110.35 54501.15 88888.00 2016-07-07 03:17:49.375 189 12634.92 110.38 54501.12 88888.00 2016-07-07 03:17:49.500 189 12634.92 110.40 54501.12 88888.00 2016-07-07 03:17:49.625 189 12634.92 110.40 54501.10 88888.00 2016-07-07 03:17:49.750 189 12634.90 110.40 54501.12 88888.00 2016-07-07 03:17:49.875 189 12634.92 110.42 54501.12 88888.00 2016-07-07 03:17:50.000 189 12634.95 110.42 54501.12 88888.00 2016-07-07 03:17:50.125 189 12634.88 110.42 54501.12 88888.00 2016-07-07 03:17:50.250 189 12634.85 110.45 54501.12 88888.00 2016-07-07 03:17:50.375 189 12634.95 110.42 54501.10 88888.00 2016-07-07 03:17:50.500 189 12635.00 110.42 54501.10 88888.00 2016-07-07 03:17:50.625 189 12635.00 110.42 54501.10 88888.00 2016-07-07 03:17:50.750 189 12634.98 110.45 54501.12 88888.00 2016-07-07 03:17:50.875 189 12635.00 110.47 54501.12 88888.00 2016-07-07 03:17:51.000 189 12635.00 110.47 54501.10 88888.00 2016-07-07 03:17:51.125 189 12635.02 110.45 54501.12 88888.00 2016-07-07 03:17:51.250 189 12635.08 110.45 54501.18 88888.00 2016-07-07 03:17:51.375 189 12635.08 110.47 54501.18 88888.00 2016-07-07 03:17:51.500 189 12635.10 110.50 54501.15 88888.00 2016-07-07 03:17:51.625 189 12635.10 110.47 54501.12 88888.00 2016-07-07 03:17:51.750 189 12635.05 110.45 54501.15 88888.00 2016-07-07 03:17:51.875 189 12635.08 110.42 54501.12 88888.00 2016-07-07 03:17:52.000 189 12635.08 110.45 54501.10 88888.00 2016-07-07 03:17:52.125 189 12635.12 110.45 54501.12 88888.00 2016-07-07 03:17:52.250 189 12635.00 110.47 54501.12 88888.00 2016-07-07 03:17:52.375 189 12635.00 110.55 54501.15 88888.00 2016-07-07 03:17:52.500 189 12635.05 110.58 54501.12 88888.00 2016-07-07 03:17:52.625 189 12635.02 110.47 54501.10 88888.00 2016-07-07 03:17:52.750 189 12634.98 110.40 54501.10 88888.00 2016-07-07 03:17:52.875 189 12634.98 110.40 54501.07 88888.00 2016-07-07 03:17:53.000 189 12635.05 110.45 54501.07 88888.00 2016-07-07 03:17:53.125 189 12635.10 110.50 54501.07 88888.00 2016-07-07 03:17:53.250 189 12635.10 110.47 54501.07 88888.00 2016-07-07 03:17:53.375 189 12635.05 110.45 54501.07 88888.00 2016-07-07 03:17:53.500 189 12635.00 110.45 54501.05 88888.00 2016-07-07 03:17:53.625 189 12635.10 110.50 54501.07 88888.00 2016-07-07 03:17:53.750 189 12635.20 110.47 54501.05 88888.00 2016-07-07 03:17:53.875 189 12635.15 110.50 54501.05 88888.00 2016-07-07 03:17:54.000 189 12635.10 110.47 54501.03 88888.00 2016-07-07 03:17:54.125 189 12635.08 110.47 54501.05 88888.00 2016-07-07 03:17:54.250 189 12635.10 110.47 54501.05 88888.00 2016-07-07 03:17:54.375 189 12635.12 110.50 54501.07 88888.00 2016-07-07 03:17:54.500 189 12635.12 110.50 54501.05 88888.00 2016-07-07 03:17:54.625 189 12635.12 110.47 54501.05 88888.00 2016-07-07 03:17:54.750 189 12635.12 110.47 54501.05 88888.00 2016-07-07 03:17:54.875 189 12635.10 110.53 54501.05 88888.00 2016-07-07 03:17:55.000 189 12635.08 110.53 54501.05 88888.00 2016-07-07 03:17:55.125 189 12635.10 110.50 54501.05 88888.00 2016-07-07 03:17:55.250 189 12635.08 110.55 54501.07 88888.00 2016-07-07 03:17:55.375 189 12635.12 110.58 54501.07 88888.00 2016-07-07 03:17:55.500 189 12635.12 110.60 54501.05 88888.00 2016-07-07 03:17:55.625 189 12635.05 110.55 54501.00 88888.00 2016-07-07 03:17:55.750 189 12635.10 110.58 54501.05 88888.00 2016-07-07 03:17:55.875 189 12635.15 110.62 54501.07 88888.00 2016-07-07 03:17:56.000 189 12635.10 110.62 54501.07 88888.00 2016-07-07 03:17:56.125 189 12635.10 110.58 54501.05 88888.00 2016-07-07 03:17:56.250 189 12635.10 110.60 54501.05 88888.00 2016-07-07 03:17:56.375 189 12635.10 110.60 54501.03 88888.00 2016-07-07 03:17:56.500 189 12635.05 110.58 54501.05 88888.00 2016-07-07 03:17:56.625 189 12635.05 110.58 54501.05 88888.00 2016-07-07 03:17:56.750 189 12635.08 110.60 54501.07 88888.00 2016-07-07 03:17:56.875 189 12635.12 110.62 54501.10 88888.00 2016-07-07 03:17:57.000 189 12635.12 110.62 54501.07 88888.00 2016-07-07 03:17:57.125 189 12635.10 110.62 54501.07 88888.00 2016-07-07 03:17:57.250 189 12635.05 110.62 54501.10 88888.00 2016-07-07 03:17:57.375 189 12635.12 110.65 54501.07 88888.00 2016-07-07 03:17:57.500 189 12635.15 110.67 54501.07 88888.00 2016-07-07 03:17:57.625 189 12635.12 110.67 54501.07 88888.00 2016-07-07 03:17:57.750 189 12635.10 110.65 54501.07 88888.00 2016-07-07 03:17:57.875 189 12635.08 110.67 54501.07 88888.00 2016-07-07 03:17:58.000 189 12635.08 110.65 54501.03 88888.00 2016-07-07 03:17:58.125 189 12635.00 110.62 54501.03 88888.00 2016-07-07 03:17:58.250 189 12635.02 110.62 54501.05 88888.00 2016-07-07 03:17:58.375 189 12635.10 110.62 54501.05 88888.00 2016-07-07 03:17:58.500 189 12635.05 110.62 54501.05 88888.00 2016-07-07 03:17:58.625 189 12635.02 110.62 54501.03 88888.00 2016-07-07 03:17:58.750 189 12635.00 110.60 54501.05 88888.00 2016-07-07 03:17:58.875 189 12635.02 110.60 54501.03 88888.00 2016-07-07 03:17:59.000 189 12635.02 110.58 54501.00 88888.00 2016-07-07 03:17:59.125 189 12635.05 110.60 54500.97 88888.00 2016-07-07 03:17:59.250 189 12635.00 110.60 54500.97 88888.00 2016-07-07 03:17:59.375 189 12634.98 110.60 54500.97 88888.00 2016-07-07 03:17:59.500 189 12634.98 110.60 54501.00 88888.00 2016-07-07 03:17:59.625 189 12634.98 110.60 54500.97 88888.00 2016-07-07 03:17:59.750 189 12635.05 110.60 54501.00 88888.00 2016-07-07 03:17:59.875 189 12635.08 110.60 54500.97 88888.00 2016-07-07 03:18:00.000 189 12635.02 110.55 54500.97 88888.00 2016-07-07 03:18:00.125 189 12635.05 110.58 54501.00 88888.00 2016-07-07 03:18:00.250 189 12635.02 110.62 54501.00 88888.00 2016-07-07 03:18:00.375 189 12635.02 110.60 54501.00 88888.00 2016-07-07 03:18:00.500 189 12635.00 110.62 54501.00 88888.00 2016-07-07 03:18:00.625 189 12635.02 110.60 54501.00 88888.00 2016-07-07 03:18:00.750 189 12635.02 110.62 54501.00 88888.00 2016-07-07 03:18:00.875 189 12635.08 110.65 54501.03 88888.00 2016-07-07 03:18:01.000 189 12635.10 110.67 54501.03 88888.00 2016-07-07 03:18:01.125 189 12635.12 110.67 54501.00 88888.00 2016-07-07 03:18:01.250 189 12635.05 110.65 54501.00 88888.00 2016-07-07 03:18:01.375 189 12635.05 110.65 54501.03 88888.00 2016-07-07 03:18:01.500 189 12635.10 110.67 54501.03 88888.00 2016-07-07 03:18:01.625 189 12635.10 110.65 54501.03 88888.00 2016-07-07 03:18:01.750 189 12635.02 110.65 54501.03 88888.00 2016-07-07 03:18:01.875 189 12635.00 110.65 54501.05 88888.00 2016-07-07 03:18:02.000 189 12635.08 110.70 54501.03 88888.00 2016-07-07 03:18:02.125 189 12635.08 110.67 54501.00 88888.00 2016-07-07 03:18:02.250 189 12635.02 110.62 54501.00 88888.00 2016-07-07 03:18:02.375 189 12635.08 110.65 54500.97 88888.00 2016-07-07 03:18:02.500 189 12635.05 110.70 54501.03 88888.00 2016-07-07 03:18:02.625 189 12635.02 110.70 54501.03 88888.00 2016-07-07 03:18:02.750 189 12635.05 110.70 54501.03 88888.00 2016-07-07 03:18:02.875 189 12635.02 110.65 54501.00 88888.00 2016-07-07 03:18:03.000 189 12635.02 110.67 54501.00 88888.00 2016-07-07 03:18:03.125 189 12635.05 110.67 54501.05 88888.00 2016-07-07 03:18:03.250 189 12635.05 110.65 54501.05 88888.00 2016-07-07 03:18:03.375 189 12635.02 110.65 54501.05 88888.00 2016-07-07 03:18:03.500 189 12634.95 110.62 54501.03 88888.00 2016-07-07 03:18:03.625 189 12634.95 110.65 54501.03 88888.00 2016-07-07 03:18:03.750 189 12634.98 110.62 54501.03 88888.00 2016-07-07 03:18:03.875 189 12635.00 110.60 54501.03 88888.00 2016-07-07 03:18:04.000 189 12635.02 110.62 54501.03 88888.00 2016-07-07 03:18:04.125 189 12635.05 110.65 54501.03 88888.00 2016-07-07 03:18:04.250 189 12635.02 110.67 54501.05 88888.00 2016-07-07 03:18:04.375 189 12635.02 110.70 54501.05 88888.00 2016-07-07 03:18:04.500 189 12635.02 110.62 54501.05 88888.00 2016-07-07 03:18:04.625 189 12635.02 110.60 54501.03 88888.00 2016-07-07 03:18:04.750 189 12635.02 110.60 54501.05 88888.00 2016-07-07 03:18:04.875 189 12635.02 110.62 54501.05 88888.00 2016-07-07 03:18:05.000 189 12635.00 110.60 54501.03 88888.00 2016-07-07 03:18:05.125 189 12634.92 110.62 54501.05 88888.00 2016-07-07 03:18:05.250 189 12634.92 110.60 54501.03 88888.00 2016-07-07 03:18:05.375 189 12635.00 110.62 54501.00 88888.00 2016-07-07 03:18:05.500 189 12635.02 110.65 54501.00 88888.00 2016-07-07 03:18:05.625 189 12635.02 110.60 54501.00 88888.00 2016-07-07 03:18:05.750 189 12634.98 110.60 54501.00 88888.00 2016-07-07 03:18:05.875 189 12635.02 110.62 54501.00 88888.00 2016-07-07 03:18:06.000 189 12635.05 110.60 54500.97 88888.00 2016-07-07 03:18:06.125 189 12635.05 110.58 54501.00 88888.00 2016-07-07 03:18:06.250 189 12634.98 110.55 54501.03 88888.00 2016-07-07 03:18:06.375 189 12634.98 110.58 54501.00 88888.00 2016-07-07 03:18:06.500 189 12634.98 110.60 54501.00 88888.00 2016-07-07 03:18:06.625 189 12634.98 110.60 54500.97 88888.00 2016-07-07 03:18:06.750 189 12634.95 110.60 54500.97 88888.00 2016-07-07 03:18:06.875 189 12635.00 110.60 54501.00 88888.00 2016-07-07 03:18:07.000 189 12635.00 110.60 54501.00 88888.00 2016-07-07 03:18:07.125 189 12635.00 110.60 54501.00 88888.00 2016-07-07 03:18:07.250 189 12634.98 110.62 54501.03 88888.00 2016-07-07 03:18:07.375 189 12634.98 110.62 54501.03 88888.00 2016-07-07 03:18:07.500 189 12635.00 110.60 54501.05 88888.00 2016-07-07 03:18:07.625 189 12634.95 110.60 54501.03 88888.00 2016-07-07 03:18:07.750 189 12634.92 110.60 54501.00 88888.00 2016-07-07 03:18:07.875 189 12634.95 110.60 54501.03 88888.00 2016-07-07 03:18:08.000 189 12634.98 110.62 54501.03 88888.00 2016-07-07 03:18:08.125 189 12634.90 110.62 54501.03 88888.00 2016-07-07 03:18:08.250 189 12634.88 110.60 54501.03 88888.00 2016-07-07 03:18:08.375 189 12634.90 110.60 54501.03 88888.00 2016-07-07 03:18:08.500 189 12634.88 110.62 54501.03 88888.00 2016-07-07 03:18:08.625 189 12634.85 110.60 54501.07 88888.00 2016-07-07 03:18:08.750 189 12634.85 110.60 54501.05 88888.00 2016-07-07 03:18:08.875 189 12634.80 110.58 54501.05 88888.00 2016-07-07 03:18:09.000 189 12634.83 110.55 54501.03 88888.00 2016-07-07 03:18:09.125 189 12634.88 110.58 54501.03 88888.00 2016-07-07 03:18:09.250 189 12634.85 110.58 54501.05 88888.00 2016-07-07 03:18:09.375 189 12634.85 110.58 54501.05 88888.00 2016-07-07 03:18:09.500 189 12634.80 110.60 54501.05 88888.00 2016-07-07 03:18:09.625 189 12634.75 110.58 54501.05 88888.00 2016-07-07 03:18:09.750 189 12634.75 110.58 54501.03 88888.00 2016-07-07 03:18:09.875 189 12634.80 110.53 54501.05 88888.00 2016-07-07 03:18:10.000 189 12634.85 110.50 54501.03 88888.00 2016-07-07 03:18:10.125 189 12634.85 110.53 54501.03 88888.00 2016-07-07 03:18:10.250 189 12634.88 110.50 54501.05 88888.00 2016-07-07 03:18:10.375 189 12634.88 110.50 54501.05 88888.00 2016-07-07 03:18:10.500 189 12634.88 110.50 54501.05 88888.00 2016-07-07 03:18:10.625 189 12634.90 110.53 54501.07 88888.00 2016-07-07 03:18:10.750 189 12634.90 110.50 54501.05 88888.00 2016-07-07 03:18:10.875 189 12634.83 110.47 54501.05 88888.00 2016-07-07 03:18:11.000 189 12634.80 110.45 54501.03 88888.00 2016-07-07 03:18:11.125 189 12634.85 110.42 54501.00 88888.00 2016-07-07 03:18:11.250 189 12634.85 110.45 54501.03 88888.00 2016-07-07 03:18:11.375 189 12634.85 110.45 54501.03 88888.00 2016-07-07 03:18:11.500 189 12634.88 110.47 54501.03 88888.00 2016-07-07 03:18:11.625 189 12634.85 110.45 54501.00 88888.00 2016-07-07 03:18:11.750 189 12634.80 110.47 54501.00 88888.00 2016-07-07 03:18:11.875 189 12634.77 110.47 54501.00 88888.00 2016-07-07 03:18:12.000 189 12634.75 110.47 54501.03 88888.00 2016-07-07 03:18:12.125 189 12634.80 110.47 54501.05 88888.00 2016-07-07 03:18:12.250 189 12634.83 110.45 54501.05 88888.00 2016-07-07 03:18:12.375 189 12634.77 110.47 54501.07 88888.00 2016-07-07 03:18:12.500 189 12634.73 110.45 54501.05 88888.00 2016-07-07 03:18:12.625 189 12634.75 110.42 54501.03 88888.00 2016-07-07 03:18:12.750 189 12634.73 110.45 54501.07 88888.00 2016-07-07 03:18:12.875 189 12634.73 110.47 54501.10 88888.00 2016-07-07 03:18:13.000 189 12634.83 110.47 54501.10 88888.00 2016-07-07 03:18:13.125 189 12634.83 110.45 54501.05 88888.00 2016-07-07 03:18:13.250 189 12634.80 110.47 54501.03 88888.00 2016-07-07 03:18:13.375 189 12634.83 110.50 54501.03 88888.00 2016-07-07 03:18:13.500 189 12634.85 110.47 54501.03 88888.00 2016-07-07 03:18:13.625 189 12634.83 110.50 54501.05 88888.00 2016-07-07 03:18:13.750 189 12634.83 110.50 54501.05 88888.00 2016-07-07 03:18:13.875 189 12634.83 110.53 54501.05 88888.00 2016-07-07 03:18:14.000 189 12634.83 110.50 54501.05 88888.00 2016-07-07 03:18:14.125 189 12634.83 110.47 54501.05 88888.00 2016-07-07 03:18:14.250 189 12634.83 110.47 54501.07 88888.00 2016-07-07 03:18:14.375 189 12634.80 110.47 54501.05 88888.00 2016-07-07 03:18:14.500 189 12634.70 110.50 54501.05 88888.00 2016-07-07 03:18:14.625 189 12634.67 110.53 54501.05 88888.00 2016-07-07 03:18:14.750 189 12634.62 110.53 54501.05 88888.00 2016-07-07 03:18:14.875 189 12634.65 110.47 54501.05 88888.00 2016-07-07 03:18:15.000 189 12634.70 110.50 54501.05 88888.00 2016-07-07 03:18:15.125 189 12634.70 110.50 54501.05 88888.00 2016-07-07 03:18:15.250 189 12634.73 110.47 54501.07 88888.00 2016-07-07 03:18:15.375 189 12634.73 110.53 54501.07 88888.00 2016-07-07 03:18:15.500 189 12634.70 110.53 54501.07 88888.00 2016-07-07 03:18:15.625 189 12634.70 110.50 54501.07 88888.00 2016-07-07 03:18:15.750 189 12634.65 110.47 54501.10 88888.00 2016-07-07 03:18:15.875 189 12634.65 110.47 54501.07 88888.00 2016-07-07 03:18:16.000 189 12634.65 110.45 54501.07 88888.00 2016-07-07 03:18:16.125 189 12634.62 110.45 54501.07 88888.00 2016-07-07 03:18:16.250 189 12634.58 110.42 54501.07 88888.00 2016-07-07 03:18:16.375 189 12634.55 110.42 54501.07 88888.00 2016-07-07 03:18:16.500 189 12634.58 110.45 54501.10 88888.00 2016-07-07 03:18:16.625 189 12634.55 110.42 54501.10 88888.00 2016-07-07 03:18:16.750 189 12634.58 110.42 54501.05 88888.00 2016-07-07 03:18:16.875 189 12634.60 110.40 54501.05 88888.00 2016-07-07 03:18:17.000 189 12634.62 110.40 54501.05 88888.00 2016-07-07 03:18:17.125 189 12634.58 110.40 54501.07 88888.00 2016-07-07 03:18:17.250 189 12634.52 110.38 54501.10 88888.00 2016-07-07 03:18:17.375 189 12634.55 110.38 54501.07 88888.00 2016-07-07 03:18:17.500 189 12634.58 110.38 54501.07 88888.00 2016-07-07 03:18:17.625 189 12634.52 110.38 54501.10 88888.00 2016-07-07 03:18:17.750 189 12634.50 110.38 54501.07 88888.00 2016-07-07 03:18:17.875 189 12634.45 110.35 54501.10 88888.00 2016-07-07 03:18:18.000 189 12634.48 110.35 54501.12 88888.00 2016-07-07 03:18:18.125 189 12634.42 110.33 54501.10 88888.00 2016-07-07 03:18:18.250 189 12634.45 110.30 54501.10 88888.00 2016-07-07 03:18:18.375 189 12634.45 110.35 54501.12 88888.00 2016-07-07 03:18:18.500 189 12634.50 110.42 54501.18 88888.00 2016-07-07 03:18:18.625 189 12634.50 110.38 54501.15 88888.00 2016-07-07 03:18:18.750 189 12634.48 110.30 54501.10 88888.00 2016-07-07 03:18:18.875 189 12634.45 110.30 54501.10 88888.00 2016-07-07 03:18:19.000 189 12634.50 110.35 54501.15 88888.00 2016-07-07 03:18:19.125 189 12634.50 110.33 54501.15 88888.00 2016-07-07 03:18:19.250 189 12634.42 110.35 54501.18 88888.00 2016-07-07 03:18:19.375 189 12634.42 110.35 54501.15 88888.00 2016-07-07 03:18:19.500 189 12634.40 110.35 54501.15 88888.00 2016-07-07 03:18:19.625 189 12634.38 110.33 54501.18 88888.00 2016-07-07 03:18:19.750 189 12634.38 110.33 54501.20 88888.00 2016-07-07 03:18:19.875 189 12634.35 110.30 54501.20 88888.00 2016-07-07 03:18:20.000 189 12634.35 110.33 54501.18 88888.00 2016-07-07 03:18:20.125 189 12634.38 110.38 54501.18 88888.00 2016-07-07 03:18:20.250 189 12634.35 110.33 54501.18 88888.00 2016-07-07 03:18:20.375 189 12634.35 110.30 54501.20 88888.00 2016-07-07 03:18:20.500 189 12634.33 110.28 54501.20 88888.00 2016-07-07 03:18:20.625 189 12634.30 110.30 54501.20 88888.00 2016-07-07 03:18:20.750 189 12634.25 110.33 54501.20 88888.00 2016-07-07 03:18:20.875 189 12634.25 110.33 54501.20 88888.00 2016-07-07 03:18:21.000 189 12634.23 110.33 54501.18 88888.00 2016-07-07 03:18:21.125 189 12634.27 110.33 54501.20 88888.00 2016-07-07 03:18:21.250 189 12634.30 110.30 54501.18 88888.00 2016-07-07 03:18:21.375 189 12634.38 110.28 54501.20 88888.00 2016-07-07 03:18:21.500 189 12634.27 110.28 54501.22 88888.00 2016-07-07 03:18:21.625 189 12634.23 110.28 54501.22 88888.00 2016-07-07 03:18:21.750 189 12634.17 110.30 54501.25 88888.00 2016-07-07 03:18:21.875 189 12634.17 110.30 54501.22 88888.00 2016-07-07 03:18:22.000 189 12634.20 110.30 54501.20 88888.00 2016-07-07 03:18:22.125 189 12634.23 110.28 54501.22 88888.00 2016-07-07 03:18:22.250 189 12634.15 110.28 54501.25 88888.00 2016-07-07 03:18:22.375 189 12634.10 110.25 54501.22 88888.00 2016-07-07 03:18:22.500 189 12634.05 110.25 54501.22 88888.00 2016-07-07 03:18:22.625 189 12634.02 110.22 54501.22 88888.00 2016-07-07 03:18:22.750 189 12634.02 110.20 54501.22 88888.00 2016-07-07 03:18:22.875 189 12634.00 110.22 54501.20 88888.00 2016-07-07 03:18:23.000 189 12634.02 110.22 54501.20 88888.00 2016-07-07 03:18:23.125 189 12634.00 110.20 54501.20 88888.00 2016-07-07 03:18:23.250 189 12633.95 110.20 54501.20 88888.00 2016-07-07 03:18:23.375 189 12634.00 110.20 54501.20 88888.00 2016-07-07 03:18:23.500 189 12634.05 110.20 54501.20 88888.00 2016-07-07 03:18:23.625 189 12633.95 110.20 54501.20 88888.00 2016-07-07 03:18:23.750 189 12633.90 110.17 54501.20 88888.00 2016-07-07 03:18:23.875 189 12633.92 110.20 54501.22 88888.00 2016-07-07 03:18:24.000 189 12633.92 110.17 54501.25 88888.00 2016-07-07 03:18:24.125 189 12633.92 110.20 54501.22 88888.00 2016-07-07 03:18:24.250 189 12633.95 110.17 54501.22 88888.00 2016-07-07 03:18:24.375 189 12633.95 110.17 54501.25 88888.00 2016-07-07 03:18:24.500 189 12633.95 110.17 54501.25 88888.00 2016-07-07 03:18:24.625 189 12633.92 110.17 54501.28 88888.00 2016-07-07 03:18:24.750 189 12633.88 110.17 54501.25 88888.00 2016-07-07 03:18:24.875 189 12633.88 110.17 54501.22 88888.00 2016-07-07 03:18:25.000 189 12633.88 110.20 54501.25 88888.00 2016-07-07 03:18:25.125 189 12633.85 110.20 54501.30 88888.00 2016-07-07 03:18:25.250 189 12633.80 110.20 54501.30 88888.00 2016-07-07 03:18:25.375 189 12633.83 110.20 54501.28 88888.00 2016-07-07 03:18:25.500 189 12633.83 110.12 54501.30 88888.00 2016-07-07 03:18:25.625 189 12633.83 110.15 54501.28 88888.00 2016-07-07 03:18:25.750 189 12633.80 110.15 54501.28 88888.00 2016-07-07 03:18:25.875 189 12633.83 110.12 54501.30 88888.00 2016-07-07 03:18:26.000 189 12633.80 110.10 54501.30 88888.00 2016-07-07 03:18:26.125 189 12633.80 110.08 54501.28 88888.00 2016-07-07 03:18:26.250 189 12633.83 110.08 54501.30 88888.00 2016-07-07 03:18:26.375 189 12633.88 110.10 54501.35 88888.00 2016-07-07 03:18:26.500 189 12633.88 110.12 54501.35 88888.00 2016-07-07 03:18:26.625 189 12633.85 110.15 54501.35 88888.00 2016-07-07 03:18:26.750 189 12633.77 110.12 54501.35 88888.00 2016-07-07 03:18:26.875 189 12633.80 110.12 54501.35 88888.00 2016-07-07 03:18:27.000 189 12633.85 110.17 54501.40 88888.00 2016-07-07 03:18:27.125 189 12633.77 110.12 54501.40 88888.00 2016-07-07 03:18:27.250 189 12633.77 110.10 54501.40 88888.00 2016-07-07 03:18:27.375 189 12633.70 110.08 54501.35 88888.00 2016-07-07 03:18:27.500 189 12633.60 110.08 54501.32 88888.00 2016-07-07 03:18:27.625 189 12633.62 110.10 54501.35 88888.00 2016-07-07 03:18:27.750 189 12633.62 110.12 54501.35 88888.00 2016-07-07 03:18:27.875 189 12633.58 110.10 54501.35 88888.00 2016-07-07 03:18:28.000 189 12633.55 110.05 54501.35 88888.00 2016-07-07 03:18:28.125 189 12633.60 110.05 54501.35 88888.00 2016-07-07 03:18:28.250 189 12633.62 110.05 54501.38 88888.00 2016-07-07 03:18:28.375 189 12633.65 110.05 54501.35 88888.00 2016-07-07 03:18:28.500 189 12633.62 110.03 54501.35 88888.00 2016-07-07 03:18:28.625 189 12633.62 110.05 54501.35 88888.00 2016-07-07 03:18:28.750 189 12633.58 110.03 54501.35 88888.00 2016-07-07 03:18:28.875 189 12633.55 110.03 54501.35 88888.00 2016-07-07 03:18:29.000 189 12633.50 110.00 54501.32 88888.00 2016-07-07 03:18:29.125 189 12633.50 109.97 54501.30 88888.00 2016-07-07 03:18:29.250 189 12633.50 109.97 54501.32 88888.00 2016-07-07 03:18:29.375 189 12633.52 109.97 54501.35 88888.00 2016-07-07 03:18:29.500 189 12633.48 110.00 54501.38 88888.00 2016-07-07 03:18:29.625 189 12633.48 109.97 54501.35 88888.00 2016-07-07 03:18:29.750 189 12633.48 110.00 54501.35 88888.00 2016-07-07 03:18:29.875 189 12633.52 110.00 54501.32 88888.00 2016-07-07 03:18:30.000 189 12633.58 110.03 54501.35 88888.00 2016-07-07 03:18:30.125 189 12633.60 110.10 54501.40 88888.00 2016-07-07 03:18:30.250 189 12633.55 110.00 54501.38 88888.00 2016-07-07 03:18:30.375 189 12633.55 109.97 54501.38 88888.00 2016-07-07 03:18:30.500 189 12633.48 109.95 54501.35 88888.00 2016-07-07 03:18:30.625 189 12633.45 109.97 54501.35 88888.00 2016-07-07 03:18:30.750 189 12633.40 109.97 54501.38 88888.00 2016-07-07 03:18:30.875 189 12633.38 109.92 54501.40 88888.00 2016-07-07 03:18:31.000 189 12633.33 109.90 54501.38 88888.00 2016-07-07 03:18:31.125 189 12633.30 109.92 54501.40 88888.00 2016-07-07 03:18:31.250 189 12633.30 109.88 54501.43 88888.00 2016-07-07 03:18:31.375 189 12633.30 109.92 54501.43 88888.00 2016-07-07 03:18:31.500 189 12633.30 109.92 54501.43 88888.00 2016-07-07 03:18:31.625 189 12633.33 109.92 54501.43 88888.00 2016-07-07 03:18:31.750 189 12633.30 109.92 54501.40 88888.00 2016-07-07 03:18:31.875 189 12633.25 109.95 54501.45 88888.00 2016-07-07 03:18:32.000 189 12633.17 109.95 54501.43 88888.00 2016-07-07 03:18:32.125 189 12633.12 109.95 54501.45 88888.00 2016-07-07 03:18:32.250 189 12633.08 109.95 54501.45 88888.00 2016-07-07 03:18:32.375 189 12633.15 109.92 54501.45 88888.00 2016-07-07 03:18:32.500 189 12633.12 109.90 54501.45 88888.00 2016-07-07 03:18:32.625 189 12633.08 109.90 54501.43 88888.00 2016-07-07 03:18:32.750 189 12633.08 109.88 54501.45 88888.00 2016-07-07 03:18:32.875 189 12633.12 109.85 54501.45 88888.00 2016-07-07 03:18:33.000 189 12633.12 109.90 54501.47 88888.00 2016-07-07 03:18:33.125 189 12633.17 109.88 54501.50 88888.00 2016-07-07 03:18:33.250 189 12633.15 109.83 54501.47 88888.00 2016-07-07 03:18:33.375 189 12633.08 109.83 54501.50 88888.00 2016-07-07 03:18:33.500 189 12633.10 109.85 54501.50 88888.00 2016-07-07 03:18:33.625 189 12633.12 109.85 54501.50 88888.00 2016-07-07 03:18:33.750 189 12633.08 109.85 54501.47 88888.00 2016-07-07 03:18:33.875 189 12633.08 109.83 54501.50 88888.00 2016-07-07 03:18:34.000 189 12633.08 109.85 54501.50 88888.00 2016-07-07 03:18:34.125 189 12633.00 109.85 54501.47 88888.00 2016-07-07 03:18:34.250 189 12632.90 109.85 54501.47 88888.00 2016-07-07 03:18:34.375 189 12632.90 109.83 54501.45 88888.00 2016-07-07 03:18:34.500 189 12632.95 109.80 54501.45 88888.00 2016-07-07 03:18:34.625 189 12632.98 109.80 54501.45 88888.00 2016-07-07 03:18:34.750 189 12632.92 109.78 54501.45 88888.00 2016-07-07 03:18:34.875 189 12632.98 109.75 54501.47 88888.00 2016-07-07 03:18:35.000 189 12632.92 109.75 54501.47 88888.00 2016-07-07 03:18:35.125 189 12632.85 109.78 54501.47 88888.00 2016-07-07 03:18:35.250 189 12632.80 109.70 54501.45 88888.00 2016-07-07 03:18:35.375 189 12632.90 109.72 54501.45 88888.00 2016-07-07 03:18:35.500 189 12632.88 109.72 54501.45 88888.00 2016-07-07 03:18:35.625 189 12632.80 109.72 54501.45 88888.00 2016-07-07 03:18:35.750 189 12632.77 109.72 54501.50 88888.00 2016-07-07 03:18:35.875 189 12632.80 109.72 54501.47 88888.00 2016-07-07 03:18:36.000 189 12632.83 109.70 54501.45 88888.00 2016-07-07 03:18:36.125 189 12632.83 109.72 54501.47 88888.00 2016-07-07 03:18:36.250 189 12632.80 109.70 54501.47 88888.00 2016-07-07 03:18:36.375 189 12632.80 109.70 54501.45 88888.00 2016-07-07 03:18:36.500 189 12632.80 109.67 54501.45 88888.00 2016-07-07 03:18:36.625 189 12632.85 109.70 54501.50 88888.00 2016-07-07 03:18:36.750 189 12632.80 109.70 54501.50 88888.00 2016-07-07 03:18:36.875 189 12632.75 109.67 54501.50 88888.00 2016-07-07 03:18:37.000 189 12632.67 109.65 54501.50 88888.00 2016-07-07 03:18:37.125 189 12632.67 109.72 54501.55 88888.00 2016-07-07 03:18:37.250 189 12632.67 109.72 54501.55 88888.00 2016-07-07 03:18:37.375 189 12632.70 109.72 54501.53 88888.00 2016-07-07 03:18:37.500 189 12632.65 109.72 54501.50 88888.00 2016-07-07 03:18:37.625 189 12632.70 109.70 54501.55 88888.00 2016-07-07 03:18:37.750 189 12632.73 109.70 54501.55 88888.00 2016-07-07 03:18:37.875 189 12632.65 109.65 54501.53 88888.00 2016-07-07 03:18:38.000 189 12632.65 109.67 54501.53 88888.00 2016-07-07 03:18:38.125 189 12632.62 109.67 54501.55 88888.00 2016-07-07 03:18:38.250 189 12632.62 109.67 54501.55 88888.00 2016-07-07 03:18:38.375 189 12632.67 109.67 54501.55 88888.00 2016-07-07 03:18:38.500 189 12632.65 109.70 54501.57 88888.00 2016-07-07 03:18:38.625 189 12632.70 109.72 54501.55 88888.00 2016-07-07 03:18:38.750 189 12632.73 109.72 54501.55 88888.00 2016-07-07 03:18:38.875 189 12632.67 109.70 54501.57 88888.00 2016-07-07 03:18:39.000 189 12632.62 109.70 54501.55 88888.00 2016-07-07 03:18:39.125 189 12632.65 109.72 54501.57 88888.00 2016-07-07 03:18:39.250 189 12632.62 109.70 54501.57 88888.00 2016-07-07 03:18:39.375 189 12632.62 109.70 54501.55 88888.00 2016-07-07 03:18:39.500 189 12632.60 109.72 54501.55 88888.00 2016-07-07 03:18:39.625 189 12632.58 109.70 54501.55 88888.00 2016-07-07 03:18:39.750 189 12632.55 109.70 54501.55 88888.00 2016-07-07 03:18:39.875 189 12632.55 109.70 54501.57 88888.00 2016-07-07 03:18:40.000 189 12632.45 109.67 54501.55 88888.00 2016-07-07 03:18:40.125 189 12632.42 109.67 54501.55 88888.00 2016-07-07 03:18:40.250 189 12632.38 109.65 54501.60 88888.00 2016-07-07 03:18:40.375 189 12632.42 109.70 54501.57 88888.00 2016-07-07 03:18:40.500 189 12632.35 109.65 54501.55 88888.00 2016-07-07 03:18:40.625 189 12632.33 109.62 54501.55 88888.00 2016-07-07 03:18:40.750 189 12632.35 109.65 54501.55 88888.00 2016-07-07 03:18:40.875 189 12632.35 109.65 54501.55 88888.00 2016-07-07 03:18:41.000 189 12632.35 109.65 54501.55 88888.00 2016-07-07 03:18:41.125 189 12632.38 109.65 54501.57 88888.00 2016-07-07 03:18:41.250 189 12632.33 109.60 54501.53 88888.00 2016-07-07 03:18:41.375 189 12632.25 109.60 54501.53 88888.00 2016-07-07 03:18:41.500 189 12632.27 109.60 54501.55 88888.00 2016-07-07 03:18:41.625 189 12632.30 109.65 54501.57 88888.00 2016-07-07 03:18:41.750 189 12632.27 109.62 54501.57 88888.00 2016-07-07 03:18:41.875 189 12632.30 109.58 54501.57 88888.00 2016-07-07 03:18:42.000 189 12632.33 109.60 54501.57 88888.00 2016-07-07 03:18:42.125 189 12632.30 109.65 54501.57 88888.00 2016-07-07 03:18:42.250 189 12632.25 109.62 54501.57 88888.00 2016-07-07 03:18:42.375 189 12632.23 109.62 54501.55 88888.00 2016-07-07 03:18:42.500 189 12632.20 109.65 54501.55 88888.00 2016-07-07 03:18:42.625 189 12632.17 109.67 54501.57 88888.00 2016-07-07 03:18:42.750 189 12632.12 109.65 54501.57 88888.00 2016-07-07 03:18:42.875 189 12632.17 109.65 54501.60 88888.00 2016-07-07 03:18:43.000 189 12632.20 109.62 54501.60 88888.00 2016-07-07 03:18:43.125 189 12632.20 109.62 54501.62 88888.00 2016-07-07 03:18:43.250 189 12632.10 109.65 54501.62 88888.00 2016-07-07 03:18:43.375 189 12632.17 109.65 54501.65 88888.00 2016-07-07 03:18:43.500 189 12632.15 109.65 54501.62 88888.00 2016-07-07 03:18:43.625 189 12632.17 109.62 54501.62 88888.00 2016-07-07 03:18:43.750 189 12632.20 109.65 54501.62 88888.00 2016-07-07 03:18:43.875 189 12632.23 109.67 54501.60 88888.00 2016-07-07 03:18:44.000 189 12632.25 109.67 54501.57 88888.00 2016-07-07 03:18:44.125 189 12632.23 109.65 54501.55 88888.00 2016-07-07 03:18:44.250 189 12632.12 109.65 54501.60 88888.00 2016-07-07 03:18:44.375 189 12632.08 109.67 54501.60 88888.00 2016-07-07 03:18:44.500 189 12632.05 109.70 54501.62 88888.00 2016-07-07 03:18:44.625 189 12632.10 109.67 54501.60 88888.00 2016-07-07 03:18:44.750 189 12632.12 109.70 54501.60 88888.00 2016-07-07 03:18:44.875 189 12632.10 109.72 54501.60 88888.00 2016-07-07 03:18:45.000 189 12632.05 109.70 54501.57 88888.00 2016-07-07 03:18:45.125 189 12632.02 109.67 54501.57 88888.00 2016-07-07 03:18:45.250 189 12631.95 109.70 54501.60 88888.00 2016-07-07 03:18:45.375 189 12631.98 109.70 54501.60 88888.00 2016-07-07 03:18:45.500 189 12632.00 109.70 54501.62 88888.00 2016-07-07 03:18:45.625 189 12631.98 109.70 54501.60 88888.00 2016-07-07 03:18:45.750 189 12631.95 109.70 54501.60 88888.00 2016-07-07 03:18:45.875 189 12631.98 109.75 54501.60 88888.00 2016-07-07 03:18:46.000 189 12631.98 109.72 54501.62 88888.00 2016-07-07 03:18:46.125 189 12631.92 109.75 54501.60 88888.00 2016-07-07 03:18:46.250 189 12631.90 109.67 54501.62 88888.00 2016-07-07 03:18:46.375 189 12631.90 109.65 54501.60 88888.00 2016-07-07 03:18:46.500 189 12631.90 109.65 54501.60 88888.00 2016-07-07 03:18:46.625 189 12631.90 109.65 54501.60 88888.00 2016-07-07 03:18:46.750 189 12631.90 109.65 54501.60 88888.00 2016-07-07 03:18:46.875 189 12631.88 109.65 54501.60 88888.00 2016-07-07 03:18:47.000 189 12631.88 109.62 54501.60 88888.00 2016-07-07 03:18:47.125 189 12631.90 109.62 54501.57 88888.00 2016-07-07 03:18:47.250 189 12631.90 109.67 54501.60 88888.00 2016-07-07 03:18:47.375 189 12631.90 109.67 54501.60 88888.00 2016-07-07 03:18:47.500 189 12631.90 109.65 54501.57 88888.00 2016-07-07 03:18:47.625 189 12631.90 109.65 54501.57 88888.00 2016-07-07 03:18:47.750 189 12631.92 109.67 54501.57 88888.00 2016-07-07 03:18:47.875 189 12631.95 109.72 54501.57 88888.00 2016-07-07 03:18:48.000 189 12631.95 109.70 54501.53 88888.00 2016-07-07 03:18:48.125 189 12631.98 109.67 54501.55 88888.00 2016-07-07 03:18:48.250 189 12631.95 109.70 54501.55 88888.00 2016-07-07 03:18:48.375 189 12632.00 109.67 54501.55 88888.00 2016-07-07 03:18:48.500 189 12632.00 109.67 54501.57 88888.00 2016-07-07 03:18:48.625 189 12631.98 109.70 54501.57 88888.00 2016-07-07 03:18:48.750 189 12631.95 109.70 54501.57 88888.00 2016-07-07 03:18:48.875 189 12631.95 109.72 54501.60 88888.00 2016-07-07 03:18:49.000 189 12631.95 109.75 54501.57 88888.00 2016-07-07 03:18:49.125 189 12631.88 109.72 54501.60 88888.00 2016-07-07 03:18:49.250 189 12631.88 109.67 54501.57 88888.00 2016-07-07 03:18:49.375 189 12631.95 109.67 54501.57 88888.00 2016-07-07 03:18:49.500 189 12631.98 109.67 54501.57 88888.00 2016-07-07 03:18:49.625 189 12631.95 109.75 54501.57 88888.00 2016-07-07 03:18:49.750 189 12631.92 109.75 54501.57 88888.00 2016-07-07 03:18:49.875 189 12631.92 109.70 54501.57 88888.00 2016-07-07 03:18:50.000 189 12631.95 109.70 54501.57 88888.00 2016-07-07 03:18:50.125 189 12631.92 109.72 54501.57 88888.00 2016-07-07 03:18:50.250 189 12631.88 109.72 54501.57 88888.00 2016-07-07 03:18:50.375 189 12631.90 109.72 54501.57 88888.00 2016-07-07 03:18:50.500 189 12631.90 109.75 54501.57 88888.00 2016-07-07 03:18:50.625 189 12631.90 109.72 54501.57 88888.00 2016-07-07 03:18:50.750 189 12631.88 109.75 54501.57 88888.00 2016-07-07 03:18:50.875 189 12631.80 109.70 54501.57 88888.00 2016-07-07 03:18:51.000 189 12631.77 109.70 54501.55 88888.00 2016-07-07 03:18:51.125 189 12631.85 109.72 54501.57 88888.00 2016-07-07 03:18:51.250 189 12631.90 109.72 54501.57 88888.00 2016-07-07 03:18:51.375 189 12631.90 109.70 54501.57 88888.00 2016-07-07 03:18:51.500 189 12631.80 109.67 54501.57 88888.00 2016-07-07 03:18:51.625 189 12631.80 109.65 54501.55 88888.00 2016-07-07 03:18:51.750 189 12631.85 109.70 54501.57 88888.00 2016-07-07 03:18:51.875 189 12631.90 109.78 54501.57 88888.00 2016-07-07 03:18:52.000 189 12631.85 109.70 54501.53 88888.00 2016-07-07 03:18:52.125 189 12631.77 109.67 54501.55 88888.00 2016-07-07 03:18:52.250 189 12631.80 109.70 54501.57 88888.00 2016-07-07 03:18:52.375 189 12631.83 109.70 54501.57 88888.00 2016-07-07 03:18:52.500 189 12631.88 109.75 54501.60 88888.00 2016-07-07 03:18:52.625 189 12631.88 109.72 54501.57 88888.00 2016-07-07 03:18:52.750 189 12631.88 109.67 54501.55 88888.00 2016-07-07 03:18:52.875 189 12631.80 109.67 54501.53 88888.00 2016-07-07 03:18:53.000 189 12631.77 109.67 54501.53 88888.00 2016-07-07 03:18:53.125 189 12631.75 109.67 54501.55 88888.00 2016-07-07 03:18:53.250 189 12631.67 109.67 54501.53 88888.00 2016-07-07 03:18:53.375 189 12631.70 109.65 54501.50 88888.00 2016-07-07 03:18:53.500 189 12631.65 109.67 54501.50 88888.00 2016-07-07 03:18:53.625 189 12631.70 109.67 54501.53 88888.00 2016-07-07 03:18:53.750 189 12631.65 109.60 54501.50 88888.00 2016-07-07 03:18:53.875 189 12631.65 109.60 54501.50 88888.00 2016-07-07 03:18:54.000 189 12631.70 109.65 54501.50 88888.00 2016-07-07 03:18:54.125 189 12631.70 109.67 54501.53 88888.00 2016-07-07 03:18:54.250 189 12631.73 109.72 54501.53 88888.00 2016-07-07 03:18:54.375 189 12631.70 109.72 54501.53 88888.00 2016-07-07 03:18:54.500 189 12631.67 109.70 54501.50 88888.00 2016-07-07 03:18:54.625 189 12631.70 109.70 54501.50 88888.00 2016-07-07 03:18:54.750 189 12631.75 109.72 54501.50 88888.00 2016-07-07 03:18:54.875 189 12631.80 109.70 54501.55 88888.00 2016-07-07 03:18:55.000 189 12631.77 109.72 54501.53 88888.00 2016-07-07 03:18:55.125 189 12631.73 109.72 54501.55 88888.00 2016-07-07 03:18:55.250 189 12631.70 109.70 54501.53 88888.00 2016-07-07 03:18:55.375 189 12631.73 109.72 54501.55 88888.00 2016-07-07 03:18:55.500 189 12631.75 109.72 54501.55 88888.00 2016-07-07 03:18:55.625 189 12631.75 109.72 54501.53 88888.00 2016-07-07 03:18:55.750 189 12631.75 109.70 54501.53 88888.00 2016-07-07 03:18:55.875 189 12631.67 109.72 54501.53 88888.00 2016-07-07 03:18:56.000 189 12631.65 109.75 54501.53 88888.00 2016-07-07 03:18:56.125 189 12631.70 109.75 54501.55 88888.00 2016-07-07 03:18:56.250 189 12631.70 109.72 54501.53 88888.00 2016-07-07 03:18:56.375 189 12631.75 109.72 54501.53 88888.00 2016-07-07 03:18:56.500 189 12631.65 109.72 54501.53 88888.00 2016-07-07 03:18:56.625 189 12631.60 109.72 54501.50 88888.00 2016-07-07 03:18:56.750 189 12631.67 109.72 54501.53 88888.00 2016-07-07 03:18:56.875 189 12631.70 109.75 54501.55 88888.00 2016-07-07 03:18:57.000 189 12631.77 109.80 54501.55 88888.00 2016-07-07 03:18:57.125 189 12631.77 109.78 54501.57 88888.00 2016-07-07 03:18:57.250 189 12631.70 109.75 54501.55 88888.00 2016-07-07 03:18:57.375 189 12631.75 109.70 54501.53 88888.00 2016-07-07 03:18:57.500 189 12631.80 109.75 54501.50 88888.00 2016-07-07 03:18:57.625 189 12631.73 109.78 54501.50 88888.00 2016-07-07 03:18:57.750 189 12631.70 109.75 54501.50 88888.00 2016-07-07 03:18:57.875 189 12631.73 109.78 54501.50 88888.00 2016-07-07 03:18:58.000 189 12631.70 109.80 54501.50 88888.00 2016-07-07 03:18:58.125 189 12631.73 109.78 54501.50 88888.00 2016-07-07 03:18:58.250 189 12631.70 109.78 54501.53 88888.00 2016-07-07 03:18:58.375 189 12631.73 109.80 54501.53 88888.00 2016-07-07 03:18:58.500 189 12631.75 109.83 54501.53 88888.00 2016-07-07 03:18:58.625 189 12631.73 109.80 54501.50 88888.00 2016-07-07 03:18:58.750 189 12631.77 109.78 54501.47 88888.00 2016-07-07 03:18:58.875 189 12631.80 109.78 54501.47 88888.00 2016-07-07 03:18:59.000 189 12631.80 109.80 54501.47 88888.00 2016-07-07 03:18:59.125 189 12631.77 109.80 54501.47 88888.00 2016-07-07 03:18:59.250 189 12631.70 109.75 54501.50 88888.00 2016-07-07 03:18:59.375 189 12631.77 109.78 54501.50 88888.00 2016-07-07 03:18:59.500 189 12631.75 109.78 54501.47 88888.00 2016-07-07 03:18:59.625 189 12631.75 109.78 54501.47 88888.00 2016-07-07 03:18:59.750 189 12631.67 109.75 54501.47 88888.00 2016-07-07 03:18:59.875 189 12631.65 109.75 54501.47 88888.00 2016-07-07 03:19:00.000 189 12631.62 109.75 54501.45 88888.00 2016-07-07 03:19:00.125 189 12631.62 109.80 54501.47 88888.00 2016-07-07 03:19:00.250 189 12631.65 109.80 54501.47 88888.00 2016-07-07 03:19:00.375 189 12631.65 109.80 54501.47 88888.00 2016-07-07 03:19:00.500 189 12631.60 109.80 54501.45 88888.00 2016-07-07 03:19:00.625 189 12631.60 109.80 54501.43 88888.00 2016-07-07 03:19:00.750 189 12631.65 109.83 54501.45 88888.00 2016-07-07 03:19:00.875 189 12631.62 109.83 54501.45 88888.00 2016-07-07 03:19:01.000 189 12631.58 109.83 54501.45 88888.00 2016-07-07 03:19:01.125 189 12631.55 109.85 54501.47 88888.00 2016-07-07 03:19:01.250 189 12631.58 109.85 54501.50 88888.00 2016-07-07 03:19:01.375 189 12631.58 109.80 54501.47 88888.00 2016-07-07 03:19:01.500 189 12631.52 109.80 54501.45 88888.00 2016-07-07 03:19:01.625 189 12631.55 109.85 54501.47 88888.00 2016-07-07 03:19:01.750 189 12631.58 109.85 54501.43 88888.00 2016-07-07 03:19:01.875 189 12631.58 109.85 54501.45 88888.00 2016-07-07 03:19:02.000 189 12631.58 109.85 54501.45 88888.00 2016-07-07 03:19:02.125 189 12631.60 109.83 54501.45 88888.00 2016-07-07 03:19:02.250 189 12631.55 109.83 54501.45 88888.00 2016-07-07 03:19:02.375 189 12631.52 109.83 54501.47 88888.00 2016-07-07 03:19:02.500 189 12631.52 109.85 54501.45 88888.00 2016-07-07 03:19:02.625 189 12631.58 109.88 54501.47 88888.00 2016-07-07 03:19:02.750 189 12631.62 109.88 54501.47 88888.00 2016-07-07 03:19:02.875 189 12631.62 109.85 54501.45 88888.00 2016-07-07 03:19:03.000 189 12631.62 109.90 54501.43 88888.00 2016-07-07 03:19:03.125 189 12631.62 109.88 54501.45 88888.00 2016-07-07 03:19:03.250 189 12631.58 109.83 54501.45 88888.00 2016-07-07 03:19:03.375 189 12631.55 109.85 54501.43 88888.00 2016-07-07 03:19:03.500 189 12631.55 109.85 54501.45 88888.00 2016-07-07 03:19:03.625 189 12631.55 109.85 54501.45 88888.00 2016-07-07 03:19:03.750 189 12631.52 109.85 54501.47 88888.00 2016-07-07 03:19:03.875 189 12631.50 109.85 54501.47 88888.00 2016-07-07 03:19:04.000 189 12631.52 109.80 54501.38 88888.00 2016-07-07 03:19:04.125 189 12631.52 109.80 54501.35 88888.00 2016-07-07 03:19:04.250 189 12631.50 109.83 54501.40 88888.00 2016-07-07 03:19:04.375 189 12631.52 109.85 54501.43 88888.00 2016-07-07 03:19:04.500 189 12631.58 109.83 54501.43 88888.00 2016-07-07 03:19:04.625 189 12631.60 109.83 54501.43 88888.00 2016-07-07 03:19:04.750 189 12631.62 109.83 54501.43 88888.00 2016-07-07 03:19:04.875 189 12631.62 109.80 54501.43 88888.00 2016-07-07 03:19:05.000 189 12631.58 109.78 54501.40 88888.00 2016-07-07 03:19:05.125 189 12631.60 109.78 54501.38 88888.00 2016-07-07 03:19:05.250 189 12631.62 109.80 54501.38 88888.00 2016-07-07 03:19:05.375 189 12631.67 109.88 54501.40 88888.00 2016-07-07 03:19:05.500 189 12631.60 109.85 54501.40 88888.00 2016-07-07 03:19:05.625 189 12631.58 109.80 54501.40 88888.00 2016-07-07 03:19:05.750 189 12631.55 109.80 54501.40 88888.00 2016-07-07 03:19:05.875 189 12631.52 109.78 54501.38 88888.00 2016-07-07 03:19:06.000 189 12631.50 109.80 54501.40 88888.00 2016-07-07 03:19:06.125 189 12631.52 109.78 54501.43 88888.00 2016-07-07 03:19:06.250 189 12631.58 109.72 54501.43 88888.00 2016-07-07 03:19:06.375 189 12631.58 109.75 54501.40 88888.00 2016-07-07 03:19:06.500 189 12631.52 109.78 54501.38 88888.00 2016-07-07 03:19:06.625 189 12631.52 109.75 54501.38 88888.00 2016-07-07 03:19:06.750 189 12631.45 109.75 54501.38 88888.00 2016-07-07 03:19:06.875 189 12631.48 109.75 54501.38 88888.00 2016-07-07 03:19:07.000 189 12631.55 109.80 54501.40 88888.00 2016-07-07 03:19:07.125 189 12631.60 109.83 54501.43 88888.00 2016-07-07 03:19:07.250 189 12631.55 109.80 54501.43 88888.00 2016-07-07 03:19:07.375 189 12631.52 109.78 54501.38 88888.00 2016-07-07 03:19:07.500 189 12631.50 109.72 54501.40 88888.00 2016-07-07 03:19:07.625 189 12631.48 109.72 54501.43 88888.00 2016-07-07 03:19:07.750 189 12631.55 109.75 54501.40 88888.00 2016-07-07 03:19:07.875 189 12631.58 109.75 54501.43 88888.00 2016-07-07 03:19:08.000 189 12631.52 109.78 54501.43 88888.00 2016-07-07 03:19:08.125 189 12631.52 109.75 54501.43 88888.00 2016-07-07 03:19:08.250 189 12631.45 109.72 54501.43 88888.00 2016-07-07 03:19:08.375 189 12631.45 109.72 54501.43 88888.00 2016-07-07 03:19:08.500 189 12631.50 109.72 54501.45 88888.00 2016-07-07 03:19:08.625 189 12631.50 109.72 54501.45 88888.00 2016-07-07 03:19:08.750 189 12631.52 109.72 54501.43 88888.00 2016-07-07 03:19:08.875 189 12631.52 109.72 54501.43 88888.00 2016-07-07 03:19:09.000 189 12631.48 109.72 54501.45 88888.00 2016-07-07 03:19:09.125 189 12631.45 109.72 54501.45 88888.00 2016-07-07 03:19:09.250 189 12631.48 109.75 54501.45 88888.00 2016-07-07 03:19:09.375 189 12631.52 109.75 54501.45 88888.00 2016-07-07 03:19:09.500 189 12631.52 109.75 54501.45 88888.00 2016-07-07 03:19:09.625 189 12631.48 109.75 54501.43 88888.00 2016-07-07 03:19:09.750 189 12631.45 109.75 54501.43 88888.00 2016-07-07 03:19:09.875 189 12631.40 109.75 54501.43 88888.00 2016-07-07 03:19:10.000 189 12631.42 109.75 54501.45 88888.00 2016-07-07 03:19:10.125 189 12631.48 109.72 54501.43 88888.00 2016-07-07 03:19:10.250 189 12631.45 109.70 54501.40 88888.00 2016-07-07 03:19:10.375 189 12631.48 109.67 54501.40 88888.00 2016-07-07 03:19:10.500 189 12631.50 109.70 54501.43 88888.00 2016-07-07 03:19:10.625 189 12631.50 109.75 54501.43 88888.00 2016-07-07 03:19:10.750 189 12631.48 109.72 54501.40 88888.00 2016-07-07 03:19:10.875 189 12631.50 109.67 54501.38 88888.00 2016-07-07 03:19:11.000 189 12631.42 109.67 54501.38 88888.00 2016-07-07 03:19:11.125 189 12631.38 109.67 54501.40 88888.00 2016-07-07 03:19:11.250 189 12631.35 109.67 54501.40 88888.00 2016-07-07 03:19:11.375 189 12631.40 109.70 54501.38 88888.00 2016-07-07 03:19:11.500 189 12631.40 109.70 54501.38 88888.00 2016-07-07 03:19:11.625 189 12631.42 109.67 54501.38 88888.00 2016-07-07 03:19:11.750 189 12631.35 109.65 54501.35 88888.00 2016-07-07 03:19:11.875 189 12631.35 109.65 54501.35 88888.00 2016-07-07 03:19:12.000 189 12631.38 109.65 54501.32 88888.00 2016-07-07 03:19:12.125 189 12631.38 109.67 54501.32 88888.00 2016-07-07 03:19:12.250 189 12631.40 109.67 54501.38 88888.00 2016-07-07 03:19:12.375 189 12631.48 109.67 54501.38 88888.00 2016-07-07 03:19:12.500 189 12631.45 109.67 54501.35 88888.00 2016-07-07 03:19:12.625 189 12631.45 109.65 54501.35 88888.00 2016-07-07 03:19:12.750 189 12631.48 109.65 54501.35 88888.00 2016-07-07 03:19:12.875 189 12631.48 109.65 54501.38 88888.00 2016-07-07 03:19:13.000 189 12631.42 109.65 54501.38 88888.00 2016-07-07 03:19:13.125 189 12631.40 109.62 54501.35 88888.00 2016-07-07 03:19:13.250 189 12631.40 109.60 54501.38 88888.00 2016-07-07 03:19:13.375 189 12631.45 109.62 54501.40 88888.00 2016-07-07 03:19:13.500 189 12631.48 109.65 54501.40 88888.00 2016-07-07 03:19:13.625 189 12631.45 109.62 54501.38 88888.00 2016-07-07 03:19:13.750 189 12631.42 109.60 54501.35 88888.00 2016-07-07 03:19:13.875 189 12631.38 109.60 54501.35 88888.00 2016-07-07 03:19:14.000 189 12631.38 109.62 54501.38 88888.00 2016-07-07 03:19:14.125 189 12631.42 109.67 54501.38 88888.00 2016-07-07 03:19:14.250 189 12631.38 109.65 54501.35 88888.00 2016-07-07 03:19:14.375 189 12631.35 109.65 54501.35 88888.00 2016-07-07 03:19:14.500 189 12631.42 109.62 54501.38 88888.00 2016-07-07 03:19:14.625 189 12631.45 109.65 54501.40 88888.00 2016-07-07 03:19:14.750 189 12631.42 109.62 54501.40 88888.00 2016-07-07 03:19:14.875 189 12631.38 109.62 54501.38 88888.00 2016-07-07 03:19:15.000 189 12631.33 109.62 54501.38 88888.00 2016-07-07 03:19:15.125 189 12631.27 109.62 54501.38 88888.00 2016-07-07 03:19:15.250 189 12631.27 109.62 54501.35 88888.00 2016-07-07 03:19:15.375 189 12631.30 109.62 54501.35 88888.00 2016-07-07 03:19:15.500 189 12631.33 109.60 54501.35 88888.00 2016-07-07 03:19:15.625 189 12631.38 109.60 54501.35 88888.00 2016-07-07 03:19:15.750 189 12631.35 109.60 54501.38 88888.00 2016-07-07 03:19:15.875 189 12631.30 109.60 54501.40 88888.00 2016-07-07 03:19:16.000 189 12631.27 109.65 54501.43 88888.00 2016-07-07 03:19:16.125 189 12631.20 109.62 54501.38 88888.00 2016-07-07 03:19:16.250 189 12631.20 109.58 54501.38 88888.00 2016-07-07 03:19:16.375 189 12631.23 109.55 54501.38 88888.00 2016-07-07 03:19:16.500 189 12631.30 109.55 54501.38 88888.00 2016-07-07 03:19:16.625 189 12631.35 109.58 54501.38 88888.00 2016-07-07 03:19:16.750 189 12631.33 109.55 54501.35 88888.00 2016-07-07 03:19:16.875 189 12631.27 109.53 54501.35 88888.00 2016-07-07 03:19:17.000 189 12631.25 109.53 54501.32 88888.00 2016-07-07 03:19:17.125 189 12631.30 109.53 54501.30 88888.00 2016-07-07 03:19:17.250 189 12631.30 109.50 54501.32 88888.00 2016-07-07 03:19:17.375 189 12631.30 109.50 54501.32 88888.00 2016-07-07 03:19:17.500 189 12631.27 109.47 54501.32 88888.00 2016-07-07 03:19:17.625 189 12631.23 109.45 54501.30 88888.00 2016-07-07 03:19:17.750 189 12631.23 109.42 54501.25 88888.00 2016-07-07 03:19:17.875 189 12631.30 109.47 54501.28 88888.00 2016-07-07 03:19:18.000 189 12631.38 109.50 54501.30 88888.00 2016-07-07 03:19:18.125 189 12631.38 109.50 54501.32 88888.00 2016-07-07 03:19:18.250 189 12631.38 109.47 54501.30 88888.00 2016-07-07 03:19:18.375 189 12631.38 109.45 54501.32 88888.00 2016-07-07 03:19:18.500 189 12631.38 109.45 54501.32 88888.00 2016-07-07 03:19:18.625 189 12631.38 109.42 54501.30 88888.00 2016-07-07 03:19:18.750 189 12631.38 109.45 54501.32 88888.00 2016-07-07 03:19:18.875 189 12631.35 109.45 54501.32 88888.00 2016-07-07 03:19:19.000 189 12631.33 109.42 54501.32 88888.00 2016-07-07 03:19:19.125 189 12631.27 109.42 54501.38 88888.00 2016-07-07 03:19:19.250 189 12631.25 109.40 54501.35 88888.00 2016-07-07 03:19:19.375 189 12631.33 109.40 54501.35 88888.00 2016-07-07 03:19:19.500 189 12631.35 109.42 54501.32 88888.00 2016-07-07 03:19:19.625 189 12631.30 109.40 54501.32 88888.00 2016-07-07 03:19:19.750 189 12631.30 109.40 54501.32 88888.00 2016-07-07 03:19:19.875 189 12631.25 109.38 54501.30 88888.00 2016-07-07 03:19:20.000 189 12631.20 109.40 54501.30 88888.00 2016-07-07 03:19:20.125 189 12631.23 109.40 54501.32 88888.00 2016-07-07 03:19:20.250 189 12631.23 109.40 54501.32 88888.00 2016-07-07 03:19:20.375 189 12631.25 109.38 54501.30 88888.00 2016-07-07 03:19:20.500 189 12631.23 109.40 54501.30 88888.00 2016-07-07 03:19:20.625 189 12631.25 109.35 54501.30 88888.00 2016-07-07 03:19:20.750 189 12631.20 109.33 54501.30 88888.00 2016-07-07 03:19:20.875 189 12631.17 109.35 54501.35 88888.00 2016-07-07 03:19:21.000 189 12631.15 109.35 54501.35 88888.00 2016-07-07 03:19:21.125 189 12631.20 109.33 54501.35 88888.00 2016-07-07 03:19:21.250 189 12631.20 109.30 54501.38 88888.00 2016-07-07 03:19:21.375 189 12631.20 109.33 54501.38 88888.00 2016-07-07 03:19:21.500 189 12631.25 109.35 54501.35 88888.00 2016-07-07 03:19:21.625 189 12631.23 109.33 54501.32 88888.00 2016-07-07 03:19:21.750 189 12631.20 109.33 54501.32 88888.00 2016-07-07 03:19:21.875 189 12631.23 109.30 54501.35 88888.00 2016-07-07 03:19:22.000 189 12631.23 109.30 54501.32 88888.00 2016-07-07 03:19:22.125 189 12631.17 109.28 54501.30 88888.00 2016-07-07 03:19:22.250 189 12631.15 109.28 54501.32 88888.00 2016-07-07 03:19:22.375 189 12631.23 109.30 54501.30 88888.00 2016-07-07 03:19:22.500 189 12631.25 109.30 54501.28 88888.00 2016-07-07 03:19:22.625 189 12631.20 109.30 54501.30 88888.00 2016-07-07 03:19:22.750 189 12631.20 109.28 54501.28 88888.00 2016-07-07 03:19:22.875 189 12631.20 109.25 54501.28 88888.00 2016-07-07 03:19:23.000 189 12631.23 109.28 54501.25 88888.00 2016-07-07 03:19:23.125 189 12631.25 109.25 54501.28 88888.00 2016-07-07 03:19:23.250 189 12631.23 109.20 54501.25 88888.00 2016-07-07 03:19:23.375 189 12631.20 109.22 54501.22 88888.00 2016-07-07 03:19:23.500 189 12631.15 109.22 54501.25 88888.00 2016-07-07 03:19:23.625 189 12631.12 109.17 54501.22 88888.00 2016-07-07 03:19:23.750 189 12631.17 109.20 54501.28 88888.00 2016-07-07 03:19:23.875 189 12631.20 109.17 54501.25 88888.00 2016-07-07 03:19:24.000 189 12631.20 109.17 54501.28 88888.00 2016-07-07 03:19:24.125 189 12631.20 109.20 54501.28 88888.00 2016-07-07 03:19:24.250 189 12631.17 109.17 54501.30 88888.00 2016-07-07 03:19:24.375 189 12631.17 109.17 54501.28 88888.00 2016-07-07 03:19:24.500 189 12631.20 109.17 54501.28 88888.00 2016-07-07 03:19:24.625 189 12631.20 109.15 54501.25 88888.00 2016-07-07 03:19:24.750 189 12631.17 109.12 54501.25 88888.00 2016-07-07 03:19:24.875 189 12631.17 109.12 54501.28 88888.00 2016-07-07 03:19:25.000 189 12631.20 109.15 54501.30 88888.00 2016-07-07 03:19:25.125 189 12631.23 109.17 54501.32 88888.00 2016-07-07 03:19:25.250 189 12631.15 109.15 54501.30 88888.00 2016-07-07 03:19:25.375 189 12631.12 109.17 54501.30 88888.00 2016-07-07 03:19:25.500 189 12631.15 109.17 54501.32 88888.00 2016-07-07 03:19:25.625 189 12631.25 109.17 54501.32 88888.00 2016-07-07 03:19:25.750 189 12631.25 109.17 54501.32 88888.00 2016-07-07 03:19:25.875 189 12631.17 109.20 54501.32 88888.00 2016-07-07 03:19:26.000 189 12631.17 109.22 54501.30 88888.00 2016-07-07 03:19:26.125 189 12631.25 109.20 54501.30 88888.00 2016-07-07 03:19:26.250 189 12631.27 109.15 54501.32 88888.00 2016-07-07 03:19:26.375 189 12631.27 109.17 54501.32 88888.00 2016-07-07 03:19:26.500 189 12631.25 109.17 54501.32 88888.00 2016-07-07 03:19:26.625 189 12631.23 109.17 54501.35 88888.00 2016-07-07 03:19:26.750 189 12631.17 109.15 54501.32 88888.00 2016-07-07 03:19:26.875 189 12631.10 109.08 54501.30 88888.00 2016-07-07 03:19:27.000 189 12631.12 109.08 54501.32 88888.00 2016-07-07 03:19:27.125 189 12631.15 109.10 54501.32 88888.00 2016-07-07 03:19:27.250 189 12631.12 109.10 54501.30 88888.00 2016-07-07 03:19:27.375 189 12631.12 109.12 54501.30 88888.00 2016-07-07 03:19:27.500 189 12631.08 109.15 54501.30 88888.00 2016-07-07 03:19:27.625 189 12631.08 109.15 54501.32 88888.00 2016-07-07 03:19:27.750 189 12631.10 109.15 54501.32 88888.00 2016-07-07 03:19:27.875 189 12631.15 109.12 54501.30 88888.00 2016-07-07 03:19:28.000 189 12631.12 109.10 54501.30 88888.00 2016-07-07 03:19:28.125 189 12631.15 109.10 54501.35 88888.00 2016-07-07 03:19:28.250 189 12631.17 109.10 54501.32 88888.00 2016-07-07 03:19:28.375 189 12631.12 109.10 54501.28 88888.00 2016-07-07 03:19:28.500 189 12631.12 109.10 54501.28 88888.00 2016-07-07 03:19:28.625 189 12631.12 109.12 54501.28 88888.00 2016-07-07 03:19:28.750 189 12631.05 109.10 54501.28 88888.00 2016-07-07 03:19:28.875 189 12631.02 109.08 54501.28 88888.00 2016-07-07 03:19:29.000 189 12631.02 109.05 54501.25 88888.00 2016-07-07 03:19:29.125 189 12631.02 109.03 54501.25 88888.00 2016-07-07 03:19:29.250 189 12631.02 109.08 54501.25 88888.00 2016-07-07 03:19:29.375 189 12631.05 109.10 54501.28 88888.00 2016-07-07 03:19:29.500 189 12631.05 109.10 54501.28 88888.00 2016-07-07 03:19:29.625 189 12631.05 109.05 54501.25 88888.00 2016-07-07 03:19:29.750 189 12631.12 109.08 54501.25 88888.00 2016-07-07 03:19:29.875 189 12631.12 109.08 54501.25 88888.00 2016-07-07 03:19:30.000 189 12631.10 109.05 54501.28 88888.00 2016-07-07 03:19:30.125 189 12631.10 109.08 54501.25 88888.00 2016-07-07 03:19:30.250 189 12631.12 109.08 54501.25 88888.00 2016-07-07 03:19:30.375 189 12631.10 109.05 54501.25 88888.00 2016-07-07 03:19:30.500 189 12631.02 109.03 54501.25 88888.00 2016-07-07 03:19:30.625 189 12631.08 109.00 54501.22 88888.00 2016-07-07 03:19:30.750 189 12631.08 109.03 54501.22 88888.00 2016-07-07 03:19:30.875 189 12631.08 109.05 54501.22 88888.00 2016-07-07 03:19:31.000 189 12631.15 109.05 54501.25 88888.00 2016-07-07 03:19:31.125 189 12631.10 109.08 54501.28 88888.00 2016-07-07 03:19:31.250 189 12631.02 109.03 54501.25 88888.00 2016-07-07 03:19:31.375 189 12631.00 109.00 54501.22 88888.00 2016-07-07 03:19:31.500 189 12631.05 109.00 54501.22 88888.00 2016-07-07 03:19:31.625 189 12631.10 108.97 54501.25 88888.00 2016-07-07 03:19:31.750 189 12631.12 109.00 54501.25 88888.00 2016-07-07 03:19:31.875 189 12631.15 109.00 54501.25 88888.00 2016-07-07 03:19:32.000 189 12631.15 108.97 54501.25 88888.00 2016-07-07 03:19:32.125 189 12631.10 108.95 54501.28 88888.00 2016-07-07 03:19:32.250 189 12631.08 108.92 54501.30 88888.00 2016-07-07 03:19:32.375 189 12631.12 108.95 54501.28 88888.00 2016-07-07 03:19:32.500 189 12631.08 108.95 54501.25 88888.00 2016-07-07 03:19:32.625 189 12631.05 108.97 54501.25 88888.00 2016-07-07 03:19:32.750 189 12631.05 108.97 54501.22 88888.00 2016-07-07 03:19:32.875 189 12631.02 108.95 54501.25 88888.00 2016-07-07 03:19:33.000 189 12631.00 108.92 54501.25 88888.00 2016-07-07 03:19:33.125 189 12631.05 108.92 54501.22 88888.00 2016-07-07 03:19:33.250 189 12631.10 108.90 54501.25 88888.00 2016-07-07 03:19:33.375 189 12631.12 108.92 54501.25 88888.00 2016-07-07 03:19:33.500 189 12631.10 108.92 54501.28 88888.00 2016-07-07 03:19:33.625 189 12631.12 108.90 54501.22 88888.00 2016-07-07 03:19:33.750 189 12631.15 108.92 54501.20 88888.00 2016-07-07 03:19:33.875 189 12631.17 108.92 54501.20 88888.00 2016-07-07 03:19:34.000 189 12631.17 108.90 54501.25 88888.00 2016-07-07 03:19:34.125 189 12631.12 108.90 54501.25 88888.00 2016-07-07 03:19:34.250 189 12631.02 108.90 54501.25 88888.00 2016-07-07 03:19:34.375 189 12631.02 108.90 54501.25 88888.00 2016-07-07 03:19:34.500 189 12631.05 108.92 54501.25 88888.00 2016-07-07 03:19:34.625 189 12631.10 108.90 54501.22 88888.00 2016-07-07 03:19:34.750 189 12631.12 108.88 54501.22 88888.00 2016-07-07 03:19:34.875 189 12631.12 108.90 54501.20 88888.00 2016-07-07 03:19:35.000 189 12631.12 108.88 54501.18 88888.00 2016-07-07 03:19:35.125 189 12631.12 108.85 54501.15 88888.00 2016-07-07 03:19:35.250 189 12631.10 108.83 54501.18 88888.00 2016-07-07 03:19:35.375 189 12631.08 108.85 54501.18 88888.00 2016-07-07 03:19:35.500 189 12631.05 108.85 54501.20 88888.00 2016-07-07 03:19:35.625 189 12631.08 108.85 54501.20 88888.00 2016-07-07 03:19:35.750 189 12631.08 108.88 54501.20 88888.00 2016-07-07 03:19:35.875 189 12631.08 108.85 54501.20 88888.00 2016-07-07 03:19:36.000 189 12631.00 108.83 54501.18 88888.00 2016-07-07 03:19:36.125 189 12631.00 108.83 54501.20 88888.00 2016-07-07 03:19:36.250 189 12631.02 108.85 54501.20 88888.00 2016-07-07 03:19:36.375 189 12631.08 108.80 54501.15 88888.00 2016-07-07 03:19:36.500 189 12631.10 108.75 54501.15 88888.00 2016-07-07 03:19:36.625 189 12631.10 108.80 54501.18 88888.00 2016-07-07 03:19:36.750 189 12631.12 108.85 54501.22 88888.00 2016-07-07 03:19:36.875 189 12631.17 108.92 54501.28 88888.00 2016-07-07 03:19:37.000 189 12631.25 109.05 54501.30 88888.00 2016-07-07 03:19:37.125 189 12631.12 108.92 54501.20 88888.00 2016-07-07 03:19:37.250 189 12630.98 108.80 54501.20 88888.00 2016-07-07 03:19:37.375 189 12631.05 108.85 54501.18 88888.00 2016-07-07 03:19:37.500 189 12631.08 108.83 54501.15 88888.00 2016-07-07 03:19:37.625 189 12631.08 108.80 54501.18 88888.00 2016-07-07 03:19:37.750 189 12631.05 108.80 54501.22 88888.00 2016-07-07 03:19:37.875 189 12631.00 108.80 54501.20 88888.00 2016-07-07 03:19:38.000 189 12631.05 108.80 54501.18 88888.00 2016-07-07 03:19:38.125 189 12631.02 108.80 54501.20 88888.00 2016-07-07 03:19:38.250 189 12630.98 108.75 54501.20 88888.00 2016-07-07 03:19:38.375 189 12630.95 108.78 54501.15 88888.00 2016-07-07 03:19:38.500 189 12630.90 108.78 54501.18 88888.00 2016-07-07 03:19:38.625 189 12630.92 108.80 54501.18 88888.00 2016-07-07 03:19:38.750 189 12631.00 108.80 54501.18 88888.00 2016-07-07 03:19:38.875 189 12631.05 108.80 54501.18 88888.00 2016-07-07 03:19:39.000 189 12631.05 108.78 54501.18 88888.00 2016-07-07 03:19:39.125 189 12631.02 108.80 54501.18 88888.00 2016-07-07 03:19:39.250 189 12630.95 108.78 54501.20 88888.00 2016-07-07 03:19:39.375 189 12630.92 108.80 54501.20 88888.00 2016-07-07 03:19:39.500 189 12630.90 108.80 54501.18 88888.00 2016-07-07 03:19:39.625 189 12630.90 108.78 54501.15 88888.00 2016-07-07 03:19:39.750 189 12630.90 108.75 54501.15 88888.00 2016-07-07 03:19:39.875 189 12630.95 108.78 54501.15 88888.00 2016-07-07 03:19:40.000 189 12631.02 108.75 54501.18 88888.00 2016-07-07 03:19:40.125 189 12631.08 108.70 54501.15 88888.00 2016-07-07 03:19:40.250 189 12631.02 108.70 54501.12 88888.00 2016-07-07 03:19:40.375 189 12630.98 108.72 54501.15 88888.00 2016-07-07 03:19:40.500 189 12630.95 108.72 54501.15 88888.00 2016-07-07 03:19:40.625 189 12630.95 108.70 54501.15 88888.00 2016-07-07 03:19:40.750 189 12630.92 108.70 54501.12 88888.00 2016-07-07 03:19:40.875 189 12631.00 108.70 54501.12 88888.00 2016-07-07 03:19:41.000 189 12631.00 108.67 54501.10 88888.00 2016-07-07 03:19:41.125 189 12631.00 108.67 54501.12 88888.00 2016-07-07 03:19:41.250 189 12631.00 108.65 54501.12 88888.00 2016-07-07 03:19:41.375 189 12631.05 108.65 54501.12 88888.00 2016-07-07 03:19:41.500 189 12631.12 108.62 54501.12 88888.00 2016-07-07 03:19:41.625 189 12631.10 108.60 54501.07 88888.00 2016-07-07 03:19:41.750 189 12631.05 108.65 54501.10 88888.00 2016-07-07 03:19:41.875 189 12631.08 108.65 54501.12 88888.00 2016-07-07 03:19:42.000 189 12631.05 108.62 54501.10 88888.00 2016-07-07 03:19:42.125 189 12631.02 108.62 54501.10 88888.00 2016-07-07 03:19:42.250 189 12631.08 108.60 54501.10 88888.00 2016-07-07 03:19:42.375 189 12631.12 108.58 54501.10 88888.00 2016-07-07 03:19:42.500 189 12631.08 108.55 54501.10 88888.00 2016-07-07 03:19:42.625 189 12631.05 108.58 54501.10 88888.00 2016-07-07 03:19:42.750 189 12631.02 108.60 54501.12 88888.00 2016-07-07 03:19:42.875 189 12631.00 108.62 54501.12 88888.00 2016-07-07 03:19:43.000 189 12631.00 108.60 54501.12 88888.00 2016-07-07 03:19:43.125 189 12631.05 108.62 54501.12 88888.00 2016-07-07 03:19:43.250 189 12631.02 108.62 54501.12 88888.00 2016-07-07 03:19:43.375 189 12631.05 108.65 54501.15 88888.00 2016-07-07 03:19:43.500 189 12631.10 108.62 54501.12 88888.00 2016-07-07 03:19:43.625 189 12631.05 108.60 54501.12 88888.00 2016-07-07 03:19:43.750 189 12631.00 108.58 54501.15 88888.00 2016-07-07 03:19:43.875 189 12630.98 108.58 54501.12 88888.00 2016-07-07 03:19:44.000 189 12631.02 108.58 54501.12 88888.00 2016-07-07 03:19:44.125 189 12631.02 108.58 54501.15 88888.00 2016-07-07 03:19:44.250 189 12631.00 108.58 54501.18 88888.00 2016-07-07 03:19:44.375 189 12631.05 108.55 54501.15 88888.00 2016-07-07 03:19:44.500 189 12631.02 108.58 54501.15 88888.00 2016-07-07 03:19:44.625 189 12630.98 108.58 54501.12 88888.00 2016-07-07 03:19:44.750 189 12631.05 108.58 54501.12 88888.00 2016-07-07 03:19:44.875 189 12631.05 108.60 54501.12 88888.00 2016-07-07 03:19:45.000 189 12631.00 108.55 54501.10 88888.00 2016-07-07 03:19:45.125 189 12630.95 108.58 54501.12 88888.00 2016-07-07 03:19:45.250 189 12630.90 108.55 54501.12 88888.00 2016-07-07 03:19:45.375 189 12630.90 108.55 54501.10 88888.00 2016-07-07 03:19:45.500 189 12630.92 108.58 54501.10 88888.00 2016-07-07 03:19:45.625 189 12630.95 108.60 54501.10 88888.00 2016-07-07 03:19:45.750 189 12630.92 108.60 54501.10 88888.00 2016-07-07 03:19:45.875 189 12630.90 108.53 54501.07 88888.00 2016-07-07 03:19:46.000 189 12631.00 108.53 54501.07 88888.00 2016-07-07 03:19:46.125 189 12630.98 108.53 54501.12 88888.00 2016-07-07 03:19:46.250 189 12630.95 108.55 54501.15 88888.00 2016-07-07 03:19:46.375 189 12631.00 108.55 54501.15 88888.00 2016-07-07 03:19:46.500 189 12630.98 108.50 54501.12 88888.00 2016-07-07 03:19:46.625 189 12630.98 108.53 54501.10 88888.00 2016-07-07 03:19:46.750 189 12631.02 108.53 54501.07 88888.00 2016-07-07 03:19:46.875 189 12631.00 108.50 54501.07 88888.00 2016-07-07 03:19:47.000 189 12631.02 108.47 54501.07 88888.00 2016-07-07 03:19:47.125 189 12631.05 108.47 54501.07 88888.00 2016-07-07 03:19:47.250 189 12631.02 108.47 54501.07 88888.00 2016-07-07 03:19:47.375 189 12631.05 108.50 54501.05 88888.00 2016-07-07 03:19:47.500 189 12631.10 108.50 54501.07 88888.00 2016-07-07 03:19:47.625 189 12631.10 108.47 54501.07 88888.00 2016-07-07 03:19:47.750 189 12631.12 108.45 54501.05 88888.00 2016-07-07 03:19:47.875 189 12631.17 108.50 54501.05 88888.00 2016-07-07 03:19:48.000 189 12631.10 108.50 54501.03 88888.00 2016-07-07 03:19:48.125 189 12630.95 108.50 54501.03 88888.00 2016-07-07 03:19:48.250 189 12630.95 108.50 54501.05 88888.00 2016-07-07 03:19:48.375 189 12631.00 108.53 54501.03 88888.00 2016-07-07 03:19:48.500 189 12631.00 108.53 54501.05 88888.00 2016-07-07 03:19:48.625 189 12631.02 108.55 54501.05 88888.00 2016-07-07 03:19:48.750 189 12631.02 108.53 54501.07 88888.00 2016-07-07 03:19:48.875 189 12631.05 108.53 54501.07 88888.00 2016-07-07 03:19:49.000 189 12631.08 108.50 54501.05 88888.00 2016-07-07 03:19:49.125 189 12631.08 108.53 54501.05 88888.00 2016-07-07 03:19:49.250 189 12631.10 108.50 54501.05 88888.00 2016-07-07 03:19:49.375 189 12631.15 108.50 54501.05 88888.00 2016-07-07 03:19:49.500 189 12631.15 108.50 54501.05 88888.00 2016-07-07 03:19:49.625 189 12631.10 108.53 54501.03 88888.00 2016-07-07 03:19:49.750 189 12631.08 108.53 54501.05 88888.00 2016-07-07 03:19:49.875 189 12631.10 108.53 54501.03 88888.00 2016-07-07 03:19:50.000 189 12631.05 108.50 54501.03 88888.00 2016-07-07 03:19:50.125 189 12631.08 108.53 54501.05 88888.00 2016-07-07 03:19:50.250 189 12631.05 108.50 54501.03 88888.00 2016-07-07 03:19:50.375 189 12631.05 108.53 54501.03 88888.00 2016-07-07 03:19:50.500 189 12631.08 108.47 54501.00 88888.00 2016-07-07 03:19:50.625 189 12631.12 108.47 54500.97 88888.00 2016-07-07 03:19:50.750 189 12631.15 108.53 54500.97 88888.00 2016-07-07 03:19:50.875 189 12631.15 108.50 54501.00 88888.00 2016-07-07 03:19:51.000 189 12631.15 108.50 54501.00 88888.00 2016-07-07 03:19:51.125 189 12631.15 108.53 54501.03 88888.00 2016-07-07 03:19:51.250 189 12631.08 108.50 54501.03 88888.00 2016-07-07 03:19:51.375 189 12631.08 108.50 54501.03 88888.00 2016-07-07 03:19:51.500 189 12631.05 108.50 54501.00 88888.00 2016-07-07 03:19:51.625 189 12631.05 108.50 54501.00 88888.00 2016-07-07 03:19:51.750 189 12631.12 108.50 54501.00 88888.00 2016-07-07 03:19:51.875 189 12631.12 108.53 54500.97 88888.00 2016-07-07 03:19:52.000 189 12631.12 108.55 54500.95 88888.00 2016-07-07 03:19:52.125 189 12631.15 108.53 54500.95 88888.00 2016-07-07 03:19:52.250 189 12631.15 108.50 54500.97 88888.00 2016-07-07 03:19:52.375 189 12631.17 108.50 54500.97 88888.00 2016-07-07 03:19:52.500 189 12631.17 108.53 54500.95 88888.00 2016-07-07 03:19:52.625 189 12631.17 108.53 54500.95 88888.00 2016-07-07 03:19:52.750 189 12631.15 108.50 54500.95 88888.00 2016-07-07 03:19:52.875 189 12631.15 108.53 54500.95 88888.00 2016-07-07 03:19:53.000 189 12631.12 108.53 54500.93 88888.00 2016-07-07 03:19:53.125 189 12631.15 108.53 54500.95 88888.00 2016-07-07 03:19:53.250 189 12631.20 108.53 54500.95 88888.00 2016-07-07 03:19:53.375 189 12631.20 108.47 54500.95 88888.00 2016-07-07 03:19:53.500 189 12631.20 108.47 54500.95 88888.00 2016-07-07 03:19:53.625 189 12631.23 108.50 54500.95 88888.00 2016-07-07 03:19:53.750 189 12631.25 108.50 54500.93 88888.00 2016-07-07 03:19:53.875 189 12631.27 108.45 54500.93 88888.00 2016-07-07 03:19:54.000 189 12631.20 108.42 54500.93 88888.00 2016-07-07 03:19:54.125 189 12631.20 108.42 54500.93 88888.00 2016-07-07 03:19:54.250 189 12631.20 108.45 54500.93 88888.00 2016-07-07 03:19:54.375 189 12631.23 108.47 54500.95 88888.00 2016-07-07 03:19:54.500 189 12631.20 108.50 54500.95 88888.00 2016-07-07 03:19:54.625 189 12631.20 108.50 54500.93 88888.00 2016-07-07 03:19:54.750 189 12631.20 108.47 54500.93 88888.00 2016-07-07 03:19:54.875 189 12631.20 108.47 54500.93 88888.00 2016-07-07 03:19:55.000 189 12631.17 108.50 54500.93 88888.00 2016-07-07 03:19:55.125 189 12631.17 108.50 54500.95 88888.00 2016-07-07 03:19:55.250 189 12631.17 108.47 54500.95 88888.00 2016-07-07 03:19:55.375 189 12631.20 108.45 54500.93 88888.00 2016-07-07 03:19:55.500 189 12631.25 108.47 54500.93 88888.00 2016-07-07 03:19:55.625 189 12631.30 108.47 54500.95 88888.00 2016-07-07 03:19:55.750 189 12631.30 108.50 54500.95 88888.00 2016-07-07 03:19:55.875 189 12631.23 108.53 54500.93 88888.00 2016-07-07 03:19:56.000 189 12631.27 108.53 54500.88 88888.00 2016-07-07 03:19:56.125 189 12631.33 108.53 54500.90 88888.00 2016-07-07 03:19:56.250 189 12631.27 108.53 54500.88 88888.00 2016-07-07 03:19:56.375 189 12631.23 108.55 54500.90 88888.00 2016-07-07 03:19:56.500 189 12631.20 108.50 54500.90 88888.00 2016-07-07 03:19:56.625 189 12631.25 108.50 54500.90 88888.00 2016-07-07 03:19:56.750 189 12631.25 108.53 54500.90 88888.00 2016-07-07 03:19:56.875 189 12631.30 108.55 54500.90 88888.00 2016-07-07 03:19:57.000 189 12631.33 108.55 54500.88 88888.00 2016-07-07 03:19:57.125 189 12631.35 108.55 54500.88 88888.00 2016-07-07 03:19:57.250 189 12631.35 108.53 54500.88 88888.00 2016-07-07 03:19:57.375 189 12631.30 108.55 54500.85 88888.00 2016-07-07 03:19:57.500 189 12631.27 108.53 54500.88 88888.00 2016-07-07 03:19:57.625 189 12631.25 108.53 54500.85 88888.00 2016-07-07 03:19:57.750 189 12631.25 108.55 54500.85 88888.00 2016-07-07 03:19:57.875 189 12631.30 108.55 54500.88 88888.00 2016-07-07 03:19:58.000 189 12631.30 108.55 54500.85 88888.00 2016-07-07 03:19:58.125 189 12631.35 108.55 54500.82 88888.00 2016-07-07 03:19:58.250 189 12631.33 108.50 54500.82 88888.00 2016-07-07 03:19:58.375 189 12631.27 108.50 54500.82 88888.00 2016-07-07 03:19:58.500 189 12631.30 108.50 54500.82 88888.00 2016-07-07 03:19:58.625 189 12631.33 108.50 54500.85 88888.00 2016-07-07 03:19:58.750 189 12631.40 108.50 54500.85 88888.00 2016-07-07 03:19:58.875 189 12631.35 108.47 54500.82 88888.00 2016-07-07 03:19:59.000 189 12631.30 108.47 54500.82 88888.00 2016-07-07 03:19:59.125 189 12631.33 108.47 54500.82 88888.00 2016-07-07 03:19:59.250 189 12631.33 108.47 54500.82 88888.00 2016-07-07 03:19:59.375 189 12631.35 108.47 54500.82 88888.00 2016-07-07 03:19:59.500 189 12631.30 108.42 54500.82 88888.00 2016-07-07 03:19:59.625 189 12631.33 108.45 54500.82 88888.00 2016-07-07 03:19:59.750 189 12631.35 108.47 54500.85 88888.00 2016-07-07 03:19:59.875 189 12631.30 108.47 54500.82 88888.00 2016-07-07 03:20:00.000 189 12631.33 108.50 54500.82 88888.00 2016-07-07 03:20:00.125 189 12631.33 108.47 54500.80 88888.00 2016-07-07 03:20:00.250 189 12631.27 108.45 54500.80 88888.00 2016-07-07 03:20:00.375 189 12631.30 108.45 54500.80 88888.00 2016-07-07 03:20:00.500 189 12631.30 108.47 54500.78 88888.00 2016-07-07 03:20:00.625 189 12631.35 108.47 54500.78 88888.00 2016-07-07 03:20:00.750 189 12631.30 108.50 54500.80 88888.00 2016-07-07 03:20:00.875 189 12631.30 108.50 54500.82 88888.00 2016-07-07 03:20:01.000 189 12631.35 108.53 54500.80 88888.00 2016-07-07 03:20:01.125 189 12631.38 108.47 54500.78 88888.00 2016-07-07 03:20:01.250 189 12631.33 108.45 54500.78 88888.00 2016-07-07 03:20:01.375 189 12631.35 108.53 54500.80 88888.00 2016-07-07 03:20:01.500 189 12631.40 108.58 54500.80 88888.00 2016-07-07 03:20:01.625 189 12631.40 108.55 54500.82 88888.00 2016-07-07 03:20:01.750 189 12631.38 108.53 54500.80 88888.00 2016-07-07 03:20:01.875 189 12631.35 108.55 54500.82 88888.00 2016-07-07 03:20:02.000 189 12631.38 108.58 54500.80 88888.00 2016-07-07 03:20:02.125 189 12631.45 108.55 54500.82 88888.00 2016-07-07 03:20:02.250 189 12631.40 108.50 54500.82 88888.00 2016-07-07 03:20:02.375 189 12631.40 108.53 54500.82 88888.00 2016-07-07 03:20:02.500 189 12631.40 108.53 54500.85 88888.00 2016-07-07 03:20:02.625 189 12631.38 108.55 54500.82 88888.00 2016-07-07 03:20:02.750 189 12631.35 108.58 54500.80 88888.00 2016-07-07 03:20:02.875 189 12631.35 108.58 54500.78 88888.00 2016-07-07 03:20:03.000 189 12631.33 108.58 54500.78 88888.00 2016-07-07 03:20:03.125 189 12631.27 108.58 54500.78 88888.00 2016-07-07 03:20:03.250 189 12631.27 108.58 54500.75 88888.00 2016-07-07 03:20:03.375 189 12631.35 108.58 54500.75 88888.00 2016-07-07 03:20:03.500 189 12631.33 108.55 54500.75 88888.00 2016-07-07 03:20:03.625 189 12631.38 108.55 54500.78 88888.00 2016-07-07 03:20:03.750 189 12631.38 108.55 54500.78 88888.00 2016-07-07 03:20:03.875 189 12631.40 108.53 54500.78 88888.00 2016-07-07 03:20:04.000 189 12631.40 108.55 54500.78 88888.00 2016-07-07 03:20:04.125 189 12631.40 108.60 54500.80 88888.00 2016-07-07 03:20:04.250 189 12631.40 108.60 54500.80 88888.00 2016-07-07 03:20:04.375 189 12631.50 108.58 54500.78 88888.00 2016-07-07 03:20:04.500 189 12631.45 108.58 54500.78 88888.00 2016-07-07 03:20:04.625 189 12631.38 108.58 54500.75 88888.00 2016-07-07 03:20:04.750 189 12631.35 108.60 54500.72 88888.00 2016-07-07 03:20:04.875 189 12631.40 108.60 54500.72 88888.00 2016-07-07 03:20:05.000 189 12631.42 108.53 54500.70 88888.00 2016-07-07 03:20:05.125 189 12631.45 108.55 54500.72 88888.00 2016-07-07 03:20:05.250 189 12631.40 108.55 54500.75 88888.00 2016-07-07 03:20:05.375 189 12631.45 108.55 54500.72 88888.00 2016-07-07 03:20:05.500 189 12631.45 108.53 54500.72 88888.00 2016-07-07 03:20:05.625 189 12631.50 108.58 54500.70 88888.00 2016-07-07 03:20:05.750 189 12631.52 108.60 54500.72 88888.00 2016-07-07 03:20:05.875 189 12631.50 108.60 54500.72 88888.00 2016-07-07 03:20:06.000 189 12631.45 108.58 54500.70 88888.00 2016-07-07 03:20:06.125 189 12631.45 108.58 54500.68 88888.00 2016-07-07 03:20:06.250 189 12631.45 108.62 54500.72 88888.00 2016-07-07 03:20:06.375 189 12631.48 108.67 54500.70 88888.00 2016-07-07 03:20:06.500 189 12631.48 108.62 54500.65 88888.00 2016-07-07 03:20:06.625 189 12631.48 108.60 54500.62 88888.00 2016-07-07 03:20:06.750 189 12631.45 108.62 54500.68 88888.00 2016-07-07 03:20:06.875 189 12631.42 108.62 54500.68 88888.00 2016-07-07 03:20:07.000 189 12631.48 108.62 54500.68 88888.00 2016-07-07 03:20:07.125 189 12631.45 108.62 54500.70 88888.00 2016-07-07 03:20:07.250 189 12631.35 108.62 54500.72 88888.00 2016-07-07 03:20:07.375 189 12631.38 108.62 54500.70 88888.00 2016-07-07 03:20:07.500 189 12631.42 108.65 54500.70 88888.00 2016-07-07 03:20:07.625 189 12631.40 108.67 54500.70 88888.00 2016-07-07 03:20:07.750 189 12631.38 108.65 54500.70 88888.00 2016-07-07 03:20:07.875 189 12631.38 108.65 54500.70 88888.00 2016-07-07 03:20:08.000 189 12631.35 108.62 54500.68 88888.00 2016-07-07 03:20:08.125 189 12631.30 108.62 54500.72 88888.00 2016-07-07 03:20:08.250 189 12631.27 108.62 54500.75 88888.00 2016-07-07 03:20:08.375 189 12631.27 108.65 54500.72 88888.00 2016-07-07 03:20:08.500 189 12631.27 108.62 54500.72 88888.00 2016-07-07 03:20:08.625 189 12631.25 108.65 54500.72 88888.00 2016-07-07 03:20:08.750 189 12631.25 108.65 54500.72 88888.00 2016-07-07 03:20:08.875 189 12631.30 108.67 54500.70 88888.00 2016-07-07 03:20:09.000 189 12631.30 108.70 54500.70 88888.00 2016-07-07 03:20:09.125 189 12631.33 108.67 54500.70 88888.00 2016-07-07 03:20:09.250 189 12631.27 108.65 54500.70 88888.00 2016-07-07 03:20:09.375 189 12631.27 108.67 54500.70 88888.00 2016-07-07 03:20:09.500 189 12631.30 108.70 54500.70 88888.00 2016-07-07 03:20:09.625 189 12631.30 108.67 54500.70 88888.00 2016-07-07 03:20:09.750 189 12631.33 108.67 54500.70 88888.00 2016-07-07 03:20:09.875 189 12631.33 108.70 54500.70 88888.00 2016-07-07 03:20:10.000 189 12631.38 108.67 54500.68 88888.00 2016-07-07 03:20:10.125 189 12631.40 108.70 54500.68 88888.00 2016-07-07 03:20:10.250 189 12631.40 108.70 54500.65 88888.00 2016-07-07 03:20:10.375 189 12631.40 108.70 54500.68 88888.00 2016-07-07 03:20:10.500 189 12631.38 108.70 54500.68 88888.00 2016-07-07 03:20:10.625 189 12631.38 108.70 54500.65 88888.00 2016-07-07 03:20:10.750 189 12631.33 108.72 54500.68 88888.00 2016-07-07 03:20:10.875 189 12631.35 108.72 54500.68 88888.00 2016-07-07 03:20:11.000 189 12631.35 108.70 54500.65 88888.00 2016-07-07 03:20:11.125 189 12631.30 108.70 54500.68 88888.00 2016-07-07 03:20:11.250 189 12631.33 108.67 54500.65 88888.00 2016-07-07 03:20:11.375 189 12631.35 108.67 54500.65 88888.00 2016-07-07 03:20:11.500 189 12631.40 108.75 54500.68 88888.00 2016-07-07 03:20:11.625 189 12631.45 108.78 54500.68 88888.00 2016-07-07 03:20:11.750 189 12631.42 108.75 54500.65 88888.00 2016-07-07 03:20:11.875 189 12631.40 108.72 54500.62 88888.00 2016-07-07 03:20:12.000 189 12631.40 108.72 54500.60 88888.00 2016-07-07 03:20:12.125 189 12631.38 108.70 54500.62 88888.00 2016-07-07 03:20:12.250 189 12631.35 108.70 54500.65 88888.00 2016-07-07 03:20:12.375 189 12631.35 108.72 54500.62 88888.00 2016-07-07 03:20:12.500 189 12631.38 108.70 54500.62 88888.00 2016-07-07 03:20:12.625 189 12631.30 108.67 54500.62 88888.00 2016-07-07 03:20:12.750 189 12631.35 108.70 54500.65 88888.00 2016-07-07 03:20:12.875 189 12631.30 108.65 54500.60 88888.00 2016-07-07 03:20:13.000 189 12631.35 108.70 54500.62 88888.00 2016-07-07 03:20:13.125 189 12631.42 108.78 54500.68 88888.00 2016-07-07 03:20:13.250 189 12631.38 108.72 54500.65 88888.00 2016-07-07 03:20:13.375 189 12631.40 108.75 54500.65 88888.00 2016-07-07 03:20:13.500 189 12631.35 108.72 54500.65 88888.00 2016-07-07 03:20:13.625 189 12631.38 108.75 54500.65 88888.00 2016-07-07 03:20:13.750 189 12631.33 108.78 54500.65 88888.00 2016-07-07 03:20:13.875 189 12631.35 108.78 54500.65 88888.00 2016-07-07 03:20:14.000 189 12631.38 108.75 54500.65 88888.00 2016-07-07 03:20:14.125 189 12631.35 108.75 54500.65 88888.00 2016-07-07 03:20:14.250 189 12631.33 108.75 54500.65 88888.00 2016-07-07 03:20:14.375 189 12631.30 108.78 54500.65 88888.00 2016-07-07 03:20:14.500 189 12631.30 108.75 54500.65 88888.00 2016-07-07 03:20:14.625 189 12631.33 108.75 54500.62 88888.00 2016-07-07 03:20:14.750 189 12631.30 108.75 54500.65 88888.00 2016-07-07 03:20:14.875 189 12631.33 108.75 54500.65 88888.00 2016-07-07 03:20:15.000 189 12631.33 108.75 54500.62 88888.00 2016-07-07 03:20:15.125 189 12631.27 108.78 54500.62 88888.00 2016-07-07 03:20:15.250 189 12631.30 108.75 54500.62 88888.00 2016-07-07 03:20:15.375 189 12631.33 108.78 54500.65 88888.00 2016-07-07 03:20:15.500 189 12631.35 108.78 54500.65 88888.00 2016-07-07 03:20:15.625 189 12631.30 108.78 54500.65 88888.00 2016-07-07 03:20:15.750 189 12631.27 108.80 54500.62 88888.00 2016-07-07 03:20:15.875 189 12631.33 108.80 54500.62 88888.00 2016-07-07 03:20:16.000 189 12631.38 108.78 54500.60 88888.00 2016-07-07 03:20:16.125 189 12631.38 108.78 54500.60 88888.00 2016-07-07 03:20:16.250 189 12631.30 108.78 54500.60 88888.00 2016-07-07 03:20:16.375 189 12631.30 108.78 54500.62 88888.00 2016-07-07 03:20:16.500 189 12631.30 108.75 54500.62 88888.00 2016-07-07 03:20:16.625 189 12631.33 108.75 54500.60 88888.00 2016-07-07 03:20:16.750 189 12631.35 108.70 54500.57 88888.00 2016-07-07 03:20:16.875 189 12631.25 108.70 54500.60 88888.00 2016-07-07 03:20:17.000 189 12631.23 108.70 54500.60 88888.00 2016-07-07 03:20:17.125 189 12631.33 108.70 54500.57 88888.00 2016-07-07 03:20:17.250 189 12631.38 108.67 54500.57 88888.00 2016-07-07 03:20:17.375 189 12631.38 108.72 54500.55 88888.00 2016-07-07 03:20:17.500 189 12631.35 108.72 54500.55 88888.00 2016-07-07 03:20:17.625 189 12631.35 108.70 54500.57 88888.00 2016-07-07 03:20:17.750 189 12631.35 108.72 54500.55 88888.00 2016-07-07 03:20:17.875 189 12631.33 108.72 54500.57 88888.00 2016-07-07 03:20:18.000 189 12631.27 108.72 54500.60 88888.00 2016-07-07 03:20:18.125 189 12631.25 108.72 54500.62 88888.00 2016-07-07 03:20:18.250 189 12631.25 108.67 54500.60 88888.00 2016-07-07 03:20:18.375 189 12631.27 108.67 54500.57 88888.00 2016-07-07 03:20:18.500 189 12631.30 108.67 54500.57 88888.00 2016-07-07 03:20:18.625 189 12631.27 108.65 54500.57 88888.00 2016-07-07 03:20:18.750 189 12631.25 108.67 54500.60 88888.00 2016-07-07 03:20:18.875 189 12631.27 108.75 54500.62 88888.00 2016-07-07 03:20:19.000 189 12631.33 108.75 54500.60 88888.00 2016-07-07 03:20:19.125 189 12631.38 108.75 54500.60 88888.00 2016-07-07 03:20:19.250 189 12631.30 108.70 54500.62 88888.00 2016-07-07 03:20:19.375 189 12631.20 108.67 54500.57 88888.00 2016-07-07 03:20:19.500 189 12631.17 108.72 54500.57 88888.00 2016-07-07 03:20:19.625 189 12631.25 108.75 54500.57 88888.00 2016-07-07 03:20:19.750 189 12631.33 108.80 54500.57 88888.00 2016-07-07 03:20:19.875 189 12631.35 108.78 54500.60 88888.00 2016-07-07 03:20:20.000 189 12631.27 108.72 54500.60 88888.00 2016-07-07 03:20:20.125 189 12631.20 108.72 54500.60 88888.00 2016-07-07 03:20:20.250 189 12631.17 108.72 54500.62 88888.00 2016-07-07 03:20:20.375 189 12631.25 108.72 54500.60 88888.00 2016-07-07 03:20:20.500 189 12631.23 108.75 54500.55 88888.00 2016-07-07 03:20:20.625 189 12631.17 108.72 54500.55 88888.00 2016-07-07 03:20:20.750 189 12631.23 108.72 54500.57 88888.00 2016-07-07 03:20:20.875 189 12631.25 108.75 54500.57 88888.00 2016-07-07 03:20:21.000 189 12631.23 108.72 54500.53 88888.00 2016-07-07 03:20:21.125 189 12631.23 108.72 54500.55 88888.00 2016-07-07 03:20:21.250 189 12631.17 108.70 54500.57 88888.00 2016-07-07 03:20:21.375 189 12631.17 108.70 54500.57 88888.00 2016-07-07 03:20:21.500 189 12631.17 108.70 54500.57 88888.00 2016-07-07 03:20:21.625 189 12631.17 108.72 54500.55 88888.00 2016-07-07 03:20:21.750 189 12631.17 108.72 54500.55 88888.00 2016-07-07 03:20:21.875 189 12631.20 108.72 54500.55 88888.00 2016-07-07 03:20:22.000 189 12631.20 108.72 54500.55 88888.00 2016-07-07 03:20:22.125 189 12631.20 108.72 54500.55 88888.00 2016-07-07 03:20:22.250 189 12631.20 108.72 54500.57 88888.00 2016-07-07 03:20:22.375 189 12631.20 108.75 54500.57 88888.00 2016-07-07 03:20:22.500 189 12631.23 108.72 54500.57 88888.00 2016-07-07 03:20:22.625 189 12631.30 108.72 54500.55 88888.00 2016-07-07 03:20:22.750 189 12631.27 108.72 54500.55 88888.00 2016-07-07 03:20:22.875 189 12631.25 108.72 54500.55 88888.00 2016-07-07 03:20:23.000 189 12631.25 108.70 54500.53 88888.00 2016-07-07 03:20:23.125 189 12631.25 108.70 54500.53 88888.00 2016-07-07 03:20:23.250 189 12631.25 108.70 54500.53 88888.00 2016-07-07 03:20:23.375 189 12631.23 108.70 54500.53 88888.00 2016-07-07 03:20:23.500 189 12631.20 108.70 54500.53 88888.00 2016-07-07 03:20:23.625 189 12631.25 108.70 54500.55 88888.00 2016-07-07 03:20:23.750 189 12631.20 108.67 54500.53 88888.00 2016-07-07 03:20:23.875 189 12631.15 108.65 54500.53 88888.00 2016-07-07 03:20:24.000 189 12631.12 108.67 54500.53 88888.00 2016-07-07 03:20:24.125 189 12631.15 108.65 54500.53 88888.00 2016-07-07 03:20:24.250 189 12631.23 108.58 54500.53 88888.00 2016-07-07 03:20:24.375 189 12631.25 108.62 54500.53 88888.00 2016-07-07 03:20:24.500 189 12631.23 108.62 54500.53 88888.00 2016-07-07 03:20:24.625 189 12631.17 108.62 54500.53 88888.00 2016-07-07 03:20:24.750 189 12631.17 108.62 54500.53 88888.00 2016-07-07 03:20:24.875 189 12631.15 108.65 54500.55 88888.00 2016-07-07 03:20:25.000 189 12631.17 108.65 54500.57 88888.00 2016-07-07 03:20:25.125 189 12631.17 108.62 54500.57 88888.00 2016-07-07 03:20:25.250 189 12631.15 108.62 54500.57 88888.00 2016-07-07 03:20:25.375 189 12631.12 108.67 54500.55 88888.00 2016-07-07 03:20:25.500 189 12631.10 108.67 54500.55 88888.00 2016-07-07 03:20:25.625 189 12631.05 108.70 54500.55 88888.00 2016-07-07 03:20:25.750 189 12631.08 108.67 54500.53 88888.00 2016-07-07 03:20:25.875 189 12631.12 108.65 54500.50 88888.00 2016-07-07 03:20:26.000 189 12631.12 108.70 54500.50 88888.00 2016-07-07 03:20:26.125 189 12631.10 108.70 54500.53 88888.00 2016-07-07 03:20:26.250 189 12631.15 108.70 54500.55 88888.00 2016-07-07 03:20:26.375 189 12631.17 108.67 54500.53 88888.00 2016-07-07 03:20:26.500 189 12631.15 108.62 54500.53 88888.00 2016-07-07 03:20:26.625 189 12631.15 108.65 54500.53 88888.00 2016-07-07 03:20:26.750 189 12631.12 108.65 54500.50 88888.00 2016-07-07 03:20:26.875 189 12631.15 108.62 54500.47 88888.00 2016-07-07 03:20:27.000 189 12631.12 108.60 54500.47 88888.00 2016-07-07 03:20:27.125 189 12631.12 108.60 54500.50 88888.00 2016-07-07 03:20:27.250 189 12631.15 108.62 54500.50 88888.00 2016-07-07 03:20:27.375 189 12631.17 108.65 54500.50 88888.00 2016-07-07 03:20:27.500 189 12631.17 108.65 54500.53 88888.00 2016-07-07 03:20:27.625 189 12631.15 108.65 54500.50 88888.00 2016-07-07 03:20:27.750 189 12631.05 108.60 54500.50 88888.00 2016-07-07 03:20:27.875 189 12631.10 108.62 54500.50 88888.00 2016-07-07 03:20:28.000 189 12631.12 108.62 54500.53 88888.00 2016-07-07 03:20:28.125 189 12631.12 108.62 54500.53 88888.00 2016-07-07 03:20:28.250 189 12631.17 108.60 54500.50 88888.00 2016-07-07 03:20:28.375 189 12631.15 108.60 54500.50 88888.00 2016-07-07 03:20:28.500 189 12631.10 108.62 54500.50 88888.00 2016-07-07 03:20:28.625 189 12631.05 108.62 54500.50 88888.00 2016-07-07 03:20:28.750 189 12631.02 108.58 54500.50 88888.00 2016-07-07 03:20:28.875 189 12631.05 108.58 54500.50 88888.00 2016-07-07 03:20:29.000 189 12631.10 108.58 54500.45 88888.00 2016-07-07 03:20:29.125 189 12631.12 108.58 54500.47 88888.00 2016-07-07 03:20:29.250 189 12631.10 108.55 54500.47 88888.00 2016-07-07 03:20:29.375 189 12631.08 108.58 54500.47 88888.00 2016-07-07 03:20:29.500 189 12631.02 108.55 54500.47 88888.00 2016-07-07 03:20:29.625 189 12631.02 108.58 54500.50 88888.00 2016-07-07 03:20:29.750 189 12631.05 108.55 54500.47 88888.00 2016-07-07 03:20:29.875 189 12631.02 108.53 54500.47 88888.00 2016-07-07 03:20:30.000 189 12630.98 108.55 54500.47 88888.00 2016-07-07 03:20:30.125 189 12630.95 108.55 54500.47 88888.00 2016-07-07 03:20:30.250 189 12630.95 108.55 54500.45 88888.00 2016-07-07 03:20:30.375 189 12630.95 108.55 54500.47 88888.00 2016-07-07 03:20:30.500 189 12630.98 108.55 54500.50 88888.00 2016-07-07 03:20:30.625 189 12631.00 108.58 54500.47 88888.00 2016-07-07 03:20:30.750 189 12631.00 108.58 54500.50 88888.00 2016-07-07 03:20:30.875 189 12630.98 108.58 54500.53 88888.00 2016-07-07 03:20:31.000 189 12631.00 108.55 54500.50 88888.00 2016-07-07 03:20:31.125 189 12631.08 108.58 54500.50 88888.00 2016-07-07 03:20:31.250 189 12631.05 108.60 54500.53 88888.00 2016-07-07 03:20:31.375 189 12630.98 108.62 54500.53 88888.00 2016-07-07 03:20:31.500 189 12630.92 108.60 54500.53 88888.00 2016-07-07 03:20:31.625 189 12631.00 108.55 54500.50 88888.00 2016-07-07 03:20:31.750 189 12631.02 108.58 54500.50 88888.00 2016-07-07 03:20:31.875 189 12630.98 108.53 54500.50 88888.00 2016-07-07 03:20:32.000 189 12630.95 108.53 54500.50 88888.00 2016-07-07 03:20:32.125 189 12630.95 108.55 54500.50 88888.00 2016-07-07 03:20:32.250 189 12630.90 108.55 54500.50 88888.00 2016-07-07 03:20:32.375 189 12630.92 108.55 54500.50 88888.00 2016-07-07 03:20:32.500 189 12630.90 108.55 54500.50 88888.00 2016-07-07 03:20:32.625 189 12630.90 108.53 54500.53 88888.00 2016-07-07 03:20:32.750 189 12630.88 108.55 54500.53 88888.00 2016-07-07 03:20:32.875 189 12630.83 108.53 54500.50 88888.00 2016-07-07 03:20:33.000 189 12630.83 108.50 54500.50 88888.00 2016-07-07 03:20:33.125 189 12630.85 108.58 54500.50 88888.00 2016-07-07 03:20:33.250 189 12630.80 108.55 54500.47 88888.00 2016-07-07 03:20:33.375 189 12630.80 108.55 54500.47 88888.00 2016-07-07 03:20:33.500 189 12630.85 108.50 54500.45 88888.00 2016-07-07 03:20:33.625 189 12630.83 108.50 54500.45 88888.00 2016-07-07 03:20:33.750 189 12630.83 108.53 54500.47 88888.00 2016-07-07 03:20:33.875 189 12630.88 108.53 54500.50 88888.00 2016-07-07 03:20:34.000 189 12630.90 108.53 54500.53 88888.00 2016-07-07 03:20:34.125 189 12630.92 108.50 54500.50 88888.00 2016-07-07 03:20:34.250 189 12630.90 108.50 54500.50 88888.00 2016-07-07 03:20:34.375 189 12630.88 108.53 54500.50 88888.00 2016-07-07 03:20:34.500 189 12630.80 108.53 54500.53 88888.00 2016-07-07 03:20:34.625 189 12630.80 108.50 54500.53 88888.00 2016-07-07 03:20:34.750 189 12630.77 108.47 54500.50 88888.00 2016-07-07 03:20:34.875 189 12630.77 108.47 54500.50 88888.00 2016-07-07 03:20:35.000 189 12630.80 108.47 54500.45 88888.00 2016-07-07 03:20:35.125 189 12630.77 108.45 54500.45 88888.00 2016-07-07 03:20:35.250 189 12630.77 108.45 54500.45 88888.00 2016-07-07 03:20:35.375 189 12630.80 108.47 54500.43 88888.00 2016-07-07 03:20:35.500 189 12630.80 108.45 54500.45 88888.00 2016-07-07 03:20:35.625 189 12630.75 108.42 54500.45 88888.00 2016-07-07 03:20:35.750 189 12630.70 108.42 54500.43 88888.00 2016-07-07 03:20:35.875 189 12630.73 108.45 54500.43 88888.00 2016-07-07 03:20:36.000 189 12630.75 108.45 54500.43 88888.00 2016-07-07 03:20:36.125 189 12630.77 108.42 54500.45 88888.00 2016-07-07 03:20:36.250 189 12630.65 108.38 54500.47 88888.00 2016-07-07 03:20:36.375 189 12630.67 108.38 54500.47 88888.00 2016-07-07 03:20:36.500 189 12630.73 108.40 54500.47 88888.00 2016-07-07 03:20:36.625 189 12630.77 108.42 54500.45 88888.00 2016-07-07 03:20:36.750 189 12630.73 108.42 54500.43 88888.00 2016-07-07 03:20:36.875 189 12630.62 108.42 54500.45 88888.00 2016-07-07 03:20:37.000 189 12630.60 108.40 54500.45 88888.00 2016-07-07 03:20:37.125 189 12630.60 108.42 54500.45 88888.00 2016-07-07 03:20:37.250 189 12630.65 108.40 54500.50 88888.00 2016-07-07 03:20:37.375 189 12630.75 108.38 54500.50 88888.00 2016-07-07 03:20:37.500 189 12630.75 108.40 54500.50 88888.00 2016-07-07 03:20:37.625 189 12630.73 108.42 54500.50 88888.00 2016-07-07 03:20:37.750 189 12630.73 108.45 54500.53 88888.00 2016-07-07 03:20:37.875 189 12630.70 108.42 54500.50 88888.00 2016-07-07 03:20:38.000 189 12630.67 108.40 54500.47 88888.00 2016-07-07 03:20:38.125 189 12630.67 108.40 54500.47 88888.00 2016-07-07 03:20:38.250 189 12630.67 108.40 54500.50 88888.00 2016-07-07 03:20:38.375 189 12630.62 108.38 54500.50 88888.00 2016-07-07 03:20:38.500 189 12630.58 108.40 54500.47 88888.00 2016-07-07 03:20:38.625 189 12630.58 108.40 54500.47 88888.00 2016-07-07 03:20:38.750 189 12630.55 108.35 54500.47 88888.00 2016-07-07 03:20:38.875 189 12630.50 108.35 54500.47 88888.00 2016-07-07 03:20:39.000 189 12630.52 108.38 54500.47 88888.00 2016-07-07 03:20:39.125 189 12630.52 108.38 54500.53 88888.00 2016-07-07 03:20:39.250 189 12630.52 108.35 54500.50 88888.00 2016-07-07 03:20:39.375 189 12630.52 108.38 54500.47 88888.00 2016-07-07 03:20:39.500 189 12630.50 108.35 54500.47 88888.00 2016-07-07 03:20:39.625 189 12630.52 108.33 54500.45 88888.00 2016-07-07 03:20:39.750 189 12630.52 108.35 54500.47 88888.00 2016-07-07 03:20:39.875 189 12630.58 108.35 54500.50 88888.00 2016-07-07 03:20:40.000 189 12630.60 108.35 54500.50 88888.00 2016-07-07 03:20:40.125 189 12630.55 108.38 54500.50 88888.00 2016-07-07 03:20:40.250 189 12630.50 108.38 54500.53 88888.00 2016-07-07 03:20:40.375 189 12630.50 108.40 54500.50 88888.00 2016-07-07 03:20:40.500 189 12630.52 108.38 54500.50 88888.00 2016-07-07 03:20:40.625 189 12630.55 108.40 54500.47 88888.00 2016-07-07 03:20:40.750 189 12630.55 108.38 54500.47 88888.00 2016-07-07 03:20:40.875 189 12630.50 108.40 54500.47 88888.00 2016-07-07 03:20:41.000 189 12630.42 108.35 54500.43 88888.00 2016-07-07 03:20:41.125 189 12630.42 108.33 54500.45 88888.00 2016-07-07 03:20:41.250 189 12630.42 108.30 54500.45 88888.00 2016-07-07 03:20:41.375 189 12630.48 108.35 54500.47 88888.00 2016-07-07 03:20:41.500 189 12630.52 108.35 54500.47 88888.00 2016-07-07 03:20:41.625 189 12630.50 108.40 54500.45 88888.00 2016-07-07 03:20:41.750 189 12630.50 108.38 54500.47 88888.00 2016-07-07 03:20:41.875 189 12630.52 108.33 54500.45 88888.00 2016-07-07 03:20:42.000 189 12630.52 108.30 54500.43 88888.00 2016-07-07 03:20:42.125 189 12630.50 108.30 54500.45 88888.00 2016-07-07 03:20:42.250 189 12630.45 108.30 54500.47 88888.00 2016-07-07 03:20:42.375 189 12630.40 108.30 54500.45 88888.00 2016-07-07 03:20:42.500 189 12630.40 108.28 54500.45 88888.00 2016-07-07 03:20:42.625 189 12630.42 108.33 54500.45 88888.00 2016-07-07 03:20:42.750 189 12630.42 108.33 54500.50 88888.00 2016-07-07 03:20:42.875 189 12630.42 108.35 54500.50 88888.00 2016-07-07 03:20:43.000 189 12630.42 108.33 54500.45 88888.00 2016-07-07 03:20:43.125 189 12630.38 108.30 54500.43 88888.00 2016-07-07 03:20:43.250 189 12630.38 108.28 54500.45 88888.00 2016-07-07 03:20:43.375 189 12630.38 108.30 54500.45 88888.00 2016-07-07 03:20:43.500 189 12630.38 108.33 54500.45 88888.00 2016-07-07 03:20:43.625 189 12630.35 108.33 54500.45 88888.00 2016-07-07 03:20:43.750 189 12630.35 108.33 54500.45 88888.00 2016-07-07 03:20:43.875 189 12630.38 108.33 54500.45 88888.00 2016-07-07 03:20:44.000 189 12630.30 108.35 54500.47 88888.00 2016-07-07 03:20:44.125 189 12630.30 108.35 54500.45 88888.00 2016-07-07 03:20:44.250 189 12630.30 108.33 54500.45 88888.00 2016-07-07 03:20:44.375 189 12630.35 108.33 54500.45 88888.00 2016-07-07 03:20:44.500 189 12630.35 108.30 54500.43 88888.00 2016-07-07 03:20:44.625 189 12630.33 108.30 54500.43 88888.00 2016-07-07 03:20:44.750 189 12630.38 108.33 54500.43 88888.00 2016-07-07 03:20:44.875 189 12630.40 108.30 54500.45 88888.00 2016-07-07 03:20:45.000 189 12630.38 108.33 54500.40 88888.00 2016-07-07 03:20:45.125 189 12630.38 108.33 54500.43 88888.00 2016-07-07 03:20:45.250 189 12630.35 108.30 54500.45 88888.00 2016-07-07 03:20:45.375 189 12630.40 108.28 54500.43 88888.00 2016-07-07 03:20:45.500 189 12630.42 108.28 54500.43 88888.00 2016-07-07 03:20:45.625 189 12630.40 108.28 54500.40 88888.00 2016-07-07 03:20:45.750 189 12630.45 108.25 54500.40 88888.00 2016-07-07 03:20:45.875 189 12630.48 108.33 54500.40 88888.00 2016-07-07 03:20:46.000 189 12630.40 108.30 54500.43 88888.00 2016-07-07 03:20:46.125 189 12630.33 108.28 54500.43 88888.00 2016-07-07 03:20:46.250 189 12630.25 108.28 54500.43 88888.00 2016-07-07 03:20:46.375 189 12630.27 108.28 54500.40 88888.00 2016-07-07 03:20:46.500 189 12630.25 108.28 54500.43 88888.00 2016-07-07 03:20:46.625 189 12630.30 108.28 54500.40 88888.00 2016-07-07 03:20:46.750 189 12630.38 108.33 54500.38 88888.00 2016-07-07 03:20:46.875 189 12630.30 108.28 54500.38 88888.00 2016-07-07 03:20:47.000 189 12630.23 108.28 54500.38 88888.00 2016-07-07 03:20:47.125 189 12630.30 108.28 54500.40 88888.00 2016-07-07 03:20:47.250 189 12630.33 108.30 54500.43 88888.00 2016-07-07 03:20:47.375 189 12630.30 108.30 54500.38 88888.00 2016-07-07 03:20:47.500 189 12630.27 108.30 54500.38 88888.00 2016-07-07 03:20:47.625 189 12630.27 108.33 54500.40 88888.00 2016-07-07 03:20:47.750 189 12630.25 108.28 54500.40 88888.00 2016-07-07 03:20:47.875 189 12630.27 108.28 54500.40 88888.00 2016-07-07 03:20:48.000 189 12630.35 108.25 54500.38 88888.00 2016-07-07 03:20:48.125 189 12630.38 108.28 54500.38 88888.00 2016-07-07 03:20:48.250 189 12630.35 108.28 54500.38 88888.00 2016-07-07 03:20:48.375 189 12630.33 108.25 54500.38 88888.00 2016-07-07 03:20:48.500 189 12630.30 108.25 54500.38 88888.00 2016-07-07 03:20:48.625 189 12630.33 108.22 54500.38 88888.00 2016-07-07 03:20:48.750 189 12630.30 108.22 54500.38 88888.00 2016-07-07 03:20:48.875 189 12630.23 108.22 54500.43 88888.00 2016-07-07 03:20:49.000 189 12630.17 108.22 54500.40 88888.00 2016-07-07 03:20:49.125 189 12630.23 108.22 54500.43 88888.00 2016-07-07 03:20:49.250 189 12630.20 108.20 54500.43 88888.00 2016-07-07 03:20:49.375 189 12630.17 108.22 54500.40 88888.00 2016-07-07 03:20:49.500 189 12630.15 108.20 54500.40 88888.00 2016-07-07 03:20:49.625 189 12630.15 108.20 54500.40 88888.00 2016-07-07 03:20:49.750 189 12630.23 108.17 54500.40 88888.00 2016-07-07 03:20:49.875 189 12630.25 108.20 54500.40 88888.00 2016-07-07 03:20:50.000 189 12630.23 108.25 54500.40 88888.00 2016-07-07 03:20:50.125 189 12630.15 108.22 54500.43 88888.00 2016-07-07 03:20:50.250 189 12630.10 108.20 54500.43 88888.00 2016-07-07 03:20:50.375 189 12630.12 108.22 54500.43 88888.00 2016-07-07 03:20:50.500 189 12630.12 108.20 54500.43 88888.00 2016-07-07 03:20:50.625 189 12630.15 108.22 54500.40 88888.00 2016-07-07 03:20:50.750 189 12630.15 108.22 54500.38 88888.00 2016-07-07 03:20:50.875 189 12630.10 108.17 54500.40 88888.00 2016-07-07 03:20:51.000 189 12630.12 108.15 54500.40 88888.00 2016-07-07 03:20:51.125 189 12630.15 108.17 54500.40 88888.00 2016-07-07 03:20:51.250 189 12630.08 108.20 54500.45 88888.00 2016-07-07 03:20:51.375 189 12630.05 108.28 54500.45 88888.00 2016-07-07 03:20:51.500 189 12630.08 108.25 54500.45 88888.00 2016-07-07 03:20:51.625 189 12630.05 108.22 54500.40 88888.00 2016-07-07 03:20:51.750 189 12630.10 108.22 54500.38 88888.00 2016-07-07 03:20:51.875 189 12630.15 108.20 54500.38 88888.00 2016-07-07 03:20:52.000 189 12630.12 108.22 54500.35 88888.00 2016-07-07 03:20:52.125 189 12630.10 108.25 54500.38 88888.00 2016-07-07 03:20:52.250 189 12630.10 108.25 54500.40 88888.00 2016-07-07 03:20:52.375 189 12630.10 108.28 54500.38 88888.00 2016-07-07 03:20:52.500 189 12630.12 108.25 54500.38 88888.00 2016-07-07 03:20:52.625 189 12630.12 108.25 54500.40 88888.00 2016-07-07 03:20:52.750 189 12630.12 108.28 54500.38 88888.00 2016-07-07 03:20:52.875 189 12630.12 108.22 54500.35 88888.00 2016-07-07 03:20:53.000 189 12630.15 108.22 54500.35 88888.00 2016-07-07 03:20:53.125 189 12630.15 108.22 54500.32 88888.00 2016-07-07 03:20:53.250 189 12630.12 108.20 54500.35 88888.00 2016-07-07 03:20:53.375 189 12630.12 108.20 54500.35 88888.00 2016-07-07 03:20:53.500 189 12630.08 108.22 54500.35 88888.00 2016-07-07 03:20:53.625 189 12630.08 108.22 54500.35 88888.00 2016-07-07 03:20:53.750 189 12630.08 108.20 54500.32 88888.00 2016-07-07 03:20:53.875 189 12630.10 108.17 54500.32 88888.00 2016-07-07 03:20:54.000 189 12630.05 108.22 54500.32 88888.00 2016-07-07 03:20:54.125 189 12630.02 108.20 54500.32 88888.00 2016-07-07 03:20:54.250 189 12629.98 108.15 54500.30 88888.00 2016-07-07 03:20:54.375 189 12630.02 108.20 54500.32 88888.00 2016-07-07 03:20:54.500 189 12630.05 108.20 54500.30 88888.00 2016-07-07 03:20:54.625 189 12630.02 108.17 54500.32 88888.00 2016-07-07 03:20:54.750 189 12630.00 108.17 54500.32 88888.00 2016-07-07 03:20:54.875 189 12630.00 108.20 54500.35 88888.00 2016-07-07 03:20:55.000 189 12630.02 108.20 54500.32 88888.00 2016-07-07 03:20:55.125 189 12630.00 108.22 54500.32 88888.00 2016-07-07 03:20:55.250 189 12630.08 108.25 54500.32 88888.00 2016-07-07 03:20:55.375 189 12630.05 108.25 54500.32 88888.00 2016-07-07 03:20:55.500 189 12630.02 108.22 54500.32 88888.00 2016-07-07 03:20:55.625 189 12630.00 108.22 54500.32 88888.00 2016-07-07 03:20:55.750 189 12629.98 108.22 54500.32 88888.00 2016-07-07 03:20:55.875 189 12630.00 108.22 54500.32 88888.00 2016-07-07 03:20:56.000 189 12629.98 108.22 54500.30 88888.00 2016-07-07 03:20:56.125 189 12629.95 108.25 54500.32 88888.00 2016-07-07 03:20:56.250 189 12629.95 108.28 54500.35 88888.00 2016-07-07 03:20:56.375 189 12629.98 108.28 54500.32 88888.00 2016-07-07 03:20:56.500 189 12630.00 108.22 54500.32 88888.00 2016-07-07 03:20:56.625 189 12629.92 108.25 54500.30 88888.00 2016-07-07 03:20:56.750 189 12629.95 108.25 54500.32 88888.00 2016-07-07 03:20:56.875 189 12630.00 108.22 54500.30 88888.00 2016-07-07 03:20:57.000 189 12630.05 108.25 54500.30 88888.00 2016-07-07 03:20:57.125 189 12630.05 108.25 54500.32 88888.00 2016-07-07 03:20:57.250 189 12629.98 108.22 54500.32 88888.00 2016-07-07 03:20:57.375 189 12629.92 108.25 54500.32 88888.00 2016-07-07 03:20:57.500 189 12629.98 108.28 54500.35 88888.00 2016-07-07 03:20:57.625 189 12630.02 108.28 54500.35 88888.00 2016-07-07 03:20:57.750 189 12630.05 108.22 54500.32 88888.00 2016-07-07 03:20:57.875 189 12629.98 108.22 54500.25 88888.00 2016-07-07 03:20:58.000 189 12629.98 108.22 54500.25 88888.00 2016-07-07 03:20:58.125 189 12630.00 108.22 54500.28 88888.00 2016-07-07 03:20:58.250 189 12630.08 108.30 54500.30 88888.00 2016-07-07 03:20:58.375 189 12630.10 108.30 54500.28 88888.00 2016-07-07 03:20:58.500 189 12629.98 108.28 54500.28 88888.00 2016-07-07 03:20:58.625 189 12630.00 108.25 54500.25 88888.00 2016-07-07 03:20:58.750 189 12630.00 108.17 54500.22 88888.00 2016-07-07 03:20:58.875 189 12629.95 108.20 54500.25 88888.00 2016-07-07 03:20:59.000 189 12629.92 108.22 54500.28 88888.00 2016-07-07 03:20:59.125 189 12629.92 108.25 54500.28 88888.00 2016-07-07 03:20:59.250 189 12629.98 108.25 54500.25 88888.00 2016-07-07 03:20:59.375 189 12630.05 108.22 54500.22 88888.00 2016-07-07 03:20:59.500 189 12630.05 108.22 54500.28 88888.00 2016-07-07 03:20:59.625 189 12629.98 108.25 54500.28 88888.00 2016-07-07 03:20:59.750 189 12629.95 108.25 54500.28 88888.00 2016-07-07 03:20:59.875 189 12629.90 108.25 54500.22 88888.00 2016-07-07 03:21:00.000 189 12629.88 108.22 54500.22 88888.00 2016-07-07 03:21:00.125 189 12629.88 108.20 54500.22 88888.00 2016-07-07 03:21:00.250 189 12629.92 108.20 54500.25 88888.00 2016-07-07 03:21:00.375 189 12629.90 108.20 54500.25 88888.00 2016-07-07 03:21:00.500 189 12629.90 108.20 54500.25 88888.00 2016-07-07 03:21:00.625 189 12630.00 108.33 54500.25 88888.00 2016-07-07 03:21:00.750 189 12630.02 108.35 54500.28 88888.00 2016-07-07 03:21:00.875 189 12630.00 108.28 54500.25 88888.00 2016-07-07 03:21:01.000 189 12629.90 108.20 54500.22 88888.00 2016-07-07 03:21:01.125 189 12629.95 108.25 54500.25 88888.00 2016-07-07 03:21:01.250 189 12629.95 108.25 54500.28 88888.00 2016-07-07 03:21:01.375 189 12629.98 108.28 54500.30 88888.00 2016-07-07 03:21:01.500 189 12629.92 108.30 54500.30 88888.00 2016-07-07 03:21:01.625 189 12629.90 108.28 54500.28 88888.00 2016-07-07 03:21:01.750 189 12629.85 108.25 54500.28 88888.00 2016-07-07 03:21:01.875 189 12629.85 108.28 54500.25 88888.00 2016-07-07 03:21:02.000 189 12629.92 108.30 54500.30 88888.00 2016-07-07 03:21:02.125 189 12629.95 108.30 54500.28 88888.00 2016-07-07 03:21:02.250 189 12629.98 108.22 54500.25 88888.00 2016-07-07 03:21:02.375 189 12629.98 108.25 54500.25 88888.00 2016-07-07 03:21:02.500 189 12630.00 108.28 54500.25 88888.00 2016-07-07 03:21:02.625 189 12629.98 108.28 54500.22 88888.00 2016-07-07 03:21:02.750 189 12629.95 108.30 54500.22 88888.00 2016-07-07 03:21:02.875 189 12629.98 108.30 54500.25 88888.00 2016-07-07 03:21:03.000 189 12629.98 108.28 54500.22 88888.00 2016-07-07 03:21:03.125 189 12630.00 108.30 54500.25 88888.00 2016-07-07 03:21:03.250 189 12629.95 108.30 54500.25 88888.00 2016-07-07 03:21:03.375 189 12629.98 108.30 54500.22 88888.00 2016-07-07 03:21:03.500 189 12629.95 108.30 54500.20 88888.00 2016-07-07 03:21:03.625 189 12630.00 108.30 54500.22 88888.00 2016-07-07 03:21:03.750 189 12630.05 108.33 54500.22 88888.00 2016-07-07 03:21:03.875 189 12630.02 108.30 54500.20 88888.00 2016-07-07 03:21:04.000 189 12630.02 108.28 54500.25 88888.00 2016-07-07 03:21:04.125 189 12630.00 108.30 54500.25 88888.00 2016-07-07 03:21:04.250 189 12629.92 108.33 54500.28 88888.00 2016-07-07 03:21:04.375 189 12630.02 108.38 54500.30 88888.00 2016-07-07 03:21:04.500 189 12630.05 108.35 54500.25 88888.00 2016-07-07 03:21:04.625 189 12630.00 108.33 54500.22 88888.00 2016-07-07 03:21:04.750 189 12630.05 108.25 54500.20 88888.00 2016-07-07 03:21:04.875 189 12630.08 108.22 54500.20 88888.00 2016-07-07 03:21:05.000 189 12630.00 108.25 54500.22 88888.00 2016-07-07 03:21:05.125 189 12629.92 108.28 54500.22 88888.00 2016-07-07 03:21:05.250 189 12629.90 108.30 54500.20 88888.00 2016-07-07 03:21:05.375 189 12629.95 108.30 54500.20 88888.00 2016-07-07 03:21:05.500 189 12629.95 108.30 54500.25 88888.00 2016-07-07 03:21:05.625 189 12629.88 108.28 54500.22 88888.00 2016-07-07 03:21:05.750 189 12629.92 108.22 54500.18 88888.00 2016-07-07 03:21:05.875 189 12629.92 108.25 54500.18 88888.00 2016-07-07 03:21:06.000 189 12629.88 108.28 54500.18 88888.00 2016-07-07 03:21:06.125 189 12629.77 108.22 54500.18 88888.00 2016-07-07 03:21:06.250 189 12629.73 108.25 54500.18 88888.00 2016-07-07 03:21:06.375 189 12629.77 108.22 54500.22 88888.00 2016-07-07 03:21:06.500 189 12629.85 108.28 54500.22 88888.00 2016-07-07 03:21:06.625 189 12629.85 108.28 54500.18 88888.00 2016-07-07 03:21:06.750 189 12629.77 108.28 54500.18 88888.00 2016-07-07 03:21:06.875 189 12629.80 108.28 54500.18 88888.00 2016-07-07 03:21:07.000 189 12629.80 108.33 54500.18 88888.00 2016-07-07 03:21:07.125 189 12629.75 108.30 54500.20 88888.00 2016-07-07 03:21:07.250 189 12629.73 108.28 54500.22 88888.00 2016-07-07 03:21:07.375 189 12629.77 108.30 54500.22 88888.00 2016-07-07 03:21:07.500 189 12629.83 108.33 54500.20 88888.00 2016-07-07 03:21:07.625 189 12629.80 108.35 54500.18 88888.00 2016-07-07 03:21:07.750 189 12629.88 108.35 54500.18 88888.00 2016-07-07 03:21:07.875 189 12629.90 108.33 54500.15 88888.00 2016-07-07 03:21:08.000 189 12629.85 108.30 54500.15 88888.00 2016-07-07 03:21:08.125 189 12629.88 108.33 54500.18 88888.00 2016-07-07 03:21:08.250 189 12629.88 108.30 54500.18 88888.00 2016-07-07 03:21:08.375 189 12629.88 108.35 54500.18 88888.00 2016-07-07 03:21:08.500 189 12629.80 108.30 54500.18 88888.00 2016-07-07 03:21:08.625 189 12629.90 108.30 54500.18 88888.00 2016-07-07 03:21:08.750 189 12629.95 108.35 54500.18 88888.00 2016-07-07 03:21:08.875 189 12629.95 108.38 54500.18 88888.00 2016-07-07 03:21:09.000 189 12629.92 108.38 54500.18 88888.00 2016-07-07 03:21:09.125 189 12629.85 108.38 54500.18 88888.00 2016-07-07 03:21:09.250 189 12629.75 108.33 54500.18 88888.00 2016-07-07 03:21:09.375 189 12629.80 108.35 54500.18 88888.00 2016-07-07 03:21:09.500 189 12629.95 108.38 54500.18 88888.00 2016-07-07 03:21:09.625 189 12630.02 108.38 54500.18 88888.00 2016-07-07 03:21:09.750 189 12630.05 108.33 54500.18 88888.00 2016-07-07 03:21:09.875 189 12630.00 108.35 54500.15 88888.00 2016-07-07 03:21:10.000 189 12629.92 108.30 54500.12 88888.00 2016-07-07 03:21:10.125 189 12629.88 108.35 54500.12 88888.00 2016-07-07 03:21:10.250 189 12629.92 108.35 54500.15 88888.00 2016-07-07 03:21:10.375 189 12629.92 108.35 54500.12 88888.00 2016-07-07 03:21:10.500 189 12629.90 108.38 54500.12 88888.00 2016-07-07 03:21:10.625 189 12629.98 108.38 54500.12 88888.00 2016-07-07 03:21:10.750 189 12629.98 108.38 54500.12 88888.00 2016-07-07 03:21:10.875 189 12629.95 108.33 54500.10 88888.00 2016-07-07 03:21:11.000 189 12629.90 108.33 54500.12 88888.00 2016-07-07 03:21:11.125 189 12629.83 108.35 54500.10 88888.00 2016-07-07 03:21:11.250 189 12629.80 108.35 54500.10 88888.00 2016-07-07 03:21:11.375 189 12629.85 108.35 54500.10 88888.00 2016-07-07 03:21:11.500 189 12629.85 108.33 54500.12 88888.00 2016-07-07 03:21:11.625 189 12629.80 108.33 54500.10 88888.00 2016-07-07 03:21:11.750 189 12629.67 108.30 54500.03 88888.00 2016-07-07 03:21:11.875 189 12629.65 108.22 54500.03 88888.00 2016-07-07 03:21:12.000 189 12629.85 108.38 54500.10 88888.00 2016-07-07 03:21:12.125 189 12630.00 108.42 54500.07 88888.00 2016-07-07 03:21:12.250 189 12630.00 108.45 54500.12 88888.00 2016-07-07 03:21:12.375 189 12629.92 108.45 54500.10 88888.00 2016-07-07 03:21:12.500 189 12629.85 108.42 54500.10 88888.00 2016-07-07 03:21:12.625 189 12629.85 108.42 54500.10 88888.00 2016-07-07 03:21:12.750 189 12629.88 108.40 54500.10 88888.00 2016-07-07 03:21:12.875 189 12629.90 108.38 54500.12 88888.00 2016-07-07 03:21:13.000 189 12629.90 108.40 54500.12 88888.00 2016-07-07 03:21:13.125 189 12629.90 108.45 54500.10 88888.00 2016-07-07 03:21:13.250 189 12629.85 108.42 54500.07 88888.00 2016-07-07 03:21:13.375 189 12629.88 108.47 54500.12 88888.00 2016-07-07 03:21:13.500 189 12629.85 108.47 54500.12 88888.00 2016-07-07 03:21:13.625 189 12629.85 108.45 54500.10 88888.00 2016-07-07 03:21:13.750 189 12629.83 108.42 54500.07 88888.00 2016-07-07 03:21:13.875 189 12629.85 108.45 54500.12 88888.00 2016-07-07 03:21:14.000 189 12629.83 108.45 54500.12 88888.00 2016-07-07 03:21:14.125 189 12629.77 108.42 54500.15 88888.00 2016-07-07 03:21:14.250 189 12629.80 108.45 54500.12 88888.00 2016-07-07 03:21:14.375 189 12629.77 108.45 54500.10 88888.00 2016-07-07 03:21:14.500 189 12629.80 108.42 54500.12 88888.00 2016-07-07 03:21:14.625 189 12629.85 108.47 54500.12 88888.00 2016-07-07 03:21:14.750 189 12629.88 108.45 54500.10 88888.00 2016-07-07 03:21:14.875 189 12629.90 108.45 54500.07 88888.00 2016-07-07 03:21:15.000 189 12629.85 108.45 54500.10 88888.00 2016-07-07 03:21:15.125 189 12629.80 108.47 54500.12 88888.00 2016-07-07 03:21:15.250 189 12629.80 108.47 54500.10 88888.00 2016-07-07 03:21:15.375 189 12629.83 108.47 54500.10 88888.00 2016-07-07 03:21:15.500 189 12629.73 108.45 54500.07 88888.00 2016-07-07 03:21:15.625 189 12629.70 108.45 54500.10 88888.00 2016-07-07 03:21:15.750 189 12629.75 108.47 54500.12 88888.00 2016-07-07 03:21:15.875 189 12629.80 108.50 54500.12 88888.00 2016-07-07 03:21:16.000 189 12629.77 108.50 54500.07 88888.00 2016-07-07 03:21:16.125 189 12629.75 108.45 54500.07 88888.00 2016-07-07 03:21:16.250 189 12629.73 108.45 54500.10 88888.00 2016-07-07 03:21:16.375 189 12629.77 108.47 54500.10 88888.00 2016-07-07 03:21:16.500 189 12629.83 108.47 54500.07 88888.00 2016-07-07 03:21:16.625 189 12629.83 108.50 54500.10 88888.00 2016-07-07 03:21:16.750 189 12629.83 108.50 54500.10 88888.00 2016-07-07 03:21:16.875 189 12629.77 108.45 54500.07 88888.00 2016-07-07 03:21:17.000 189 12629.70 108.42 54500.05 88888.00 2016-07-07 03:21:17.125 189 12629.75 108.45 54500.07 88888.00 2016-07-07 03:21:17.250 189 12629.75 108.45 54500.07 88888.00 2016-07-07 03:21:17.375 189 12629.80 108.45 54500.05 88888.00 2016-07-07 03:21:17.500 189 12629.77 108.42 54500.05 88888.00 2016-07-07 03:21:17.625 189 12629.80 108.45 54500.03 88888.00 2016-07-07 03:21:17.750 189 12629.80 108.47 54500.05 88888.00 2016-07-07 03:21:17.875 189 12629.73 108.45 54500.05 88888.00 2016-07-07 03:21:18.000 189 12629.67 108.45 54500.03 88888.00 2016-07-07 03:21:18.125 189 12629.70 108.45 54500.05 88888.00 2016-07-07 03:21:18.250 189 12629.73 108.45 54500.05 88888.00 2016-07-07 03:21:18.375 189 12629.80 108.45 54500.05 88888.00 2016-07-07 03:21:18.500 189 12629.75 108.42 54500.07 88888.00 2016-07-07 03:21:18.625 189 12629.77 108.45 54500.10 88888.00 2016-07-07 03:21:18.750 189 12629.80 108.50 54500.07 88888.00 2016-07-07 03:21:18.875 189 12629.80 108.50 54500.10 88888.00 2016-07-07 03:21:19.000 189 12629.75 108.50 54500.07 88888.00 2016-07-07 03:21:19.125 189 12629.75 108.47 54500.10 88888.00 2016-07-07 03:21:19.250 189 12629.73 108.47 54500.10 88888.00 2016-07-07 03:21:19.375 189 12629.73 108.50 54500.07 88888.00 2016-07-07 03:21:19.500 189 12629.67 108.53 54500.07 88888.00 2016-07-07 03:21:19.625 189 12629.67 108.53 54500.05 88888.00 2016-07-07 03:21:19.750 189 12629.73 108.50 54500.05 88888.00 2016-07-07 03:21:19.875 189 12629.75 108.47 54500.07 88888.00 2016-07-07 03:21:20.000 189 12629.62 108.47 54500.05 88888.00 2016-07-07 03:21:20.125 189 12629.62 108.50 54500.07 88888.00 2016-07-07 03:21:20.250 189 12629.65 108.53 54500.05 88888.00 2016-07-07 03:21:20.375 189 12629.67 108.50 54500.05 88888.00 2016-07-07 03:21:20.500 189 12629.62 108.50 54500.03 88888.00 2016-07-07 03:21:20.625 189 12629.62 108.50 54500.03 88888.00 2016-07-07 03:21:20.750 189 12629.62 108.47 54500.05 88888.00 2016-07-07 03:21:20.875 189 12629.65 108.47 54500.05 88888.00 2016-07-07 03:21:21.000 189 12629.70 108.47 54500.05 88888.00 2016-07-07 03:21:21.125 189 12629.73 108.47 54500.07 88888.00 2016-07-07 03:21:21.250 189 12629.67 108.47 54500.05 88888.00 2016-07-07 03:21:21.375 189 12629.70 108.47 54500.05 88888.00 2016-07-07 03:21:21.500 189 12629.70 108.50 54500.05 88888.00 2016-07-07 03:21:21.625 189 12629.70 108.50 54500.05 88888.00 2016-07-07 03:21:21.750 189 12629.65 108.47 54500.00 88888.00 2016-07-07 03:21:21.875 189 12629.67 108.45 54500.00 88888.00 2016-07-07 03:21:22.000 189 12629.73 108.45 54500.03 88888.00 2016-07-07 03:21:22.125 189 12629.70 108.45 54500.03 88888.00 2016-07-07 03:21:22.250 189 12629.65 108.45 54500.05 88888.00 2016-07-07 03:21:22.375 189 12629.65 108.42 54500.00 88888.00 2016-07-07 03:21:22.500 189 12629.67 108.42 54500.03 88888.00 2016-07-07 03:21:22.625 189 12629.70 108.42 54500.03 88888.00 2016-07-07 03:21:22.750 189 12629.73 108.42 54500.00 88888.00 2016-07-07 03:21:22.875 189 12629.70 108.47 54500.00 88888.00 2016-07-07 03:21:23.000 189 12629.67 108.42 54499.97 88888.00 2016-07-07 03:21:23.125 189 12629.70 108.42 54500.00 88888.00 2016-07-07 03:21:23.250 189 12629.70 108.42 54499.97 88888.00 2016-07-07 03:21:23.375 189 12629.70 108.45 54500.00 88888.00 2016-07-07 03:21:23.500 189 12629.70 108.42 54500.00 88888.00 2016-07-07 03:21:23.625 189 12629.70 108.40 54500.00 88888.00 2016-07-07 03:21:23.750 189 12629.70 108.42 54499.97 88888.00 2016-07-07 03:21:23.875 189 12629.70 108.45 54500.00 88888.00 2016-07-07 03:21:24.000 189 12629.73 108.42 54499.97 88888.00 2016-07-07 03:21:24.125 189 12629.67 108.45 54499.97 88888.00 2016-07-07 03:21:24.250 189 12629.65 108.45 54499.97 88888.00 2016-07-07 03:21:24.375 189 12629.67 108.45 54500.00 88888.00 2016-07-07 03:21:24.500 189 12629.70 108.45 54500.00 88888.00 2016-07-07 03:21:24.625 189 12629.62 108.47 54499.97 88888.00 2016-07-07 03:21:24.750 189 12629.60 108.50 54500.00 88888.00 2016-07-07 03:21:24.875 189 12629.62 108.50 54499.97 88888.00 2016-07-07 03:21:25.000 189 12629.65 108.50 54499.97 88888.00 2016-07-07 03:21:25.125 189 12629.70 108.53 54500.00 88888.00 2016-07-07 03:21:25.250 189 12629.73 108.55 54500.05 88888.00 2016-07-07 03:21:25.375 189 12629.70 108.55 54500.05 88888.00 2016-07-07 03:21:25.500 189 12629.62 108.50 54500.00 88888.00 2016-07-07 03:21:25.625 189 12629.62 108.47 54500.00 88888.00 2016-07-07 03:21:25.750 189 12629.62 108.55 54500.00 88888.00 2016-07-07 03:21:25.875 189 12629.65 108.58 54500.00 88888.00 2016-07-07 03:21:26.000 189 12629.62 108.55 54499.97 88888.00 2016-07-07 03:21:26.125 189 12629.58 108.55 54500.00 88888.00 2016-07-07 03:21:26.250 189 12629.55 108.58 54500.03 88888.00 2016-07-07 03:21:26.375 189 12629.58 108.60 54500.03 88888.00 2016-07-07 03:21:26.500 189 12629.55 108.60 54500.03 88888.00 2016-07-07 03:21:26.625 189 12629.58 108.60 54500.00 88888.00 2016-07-07 03:21:26.750 189 12629.58 108.62 54500.00 88888.00 2016-07-07 03:21:26.875 189 12629.55 108.58 54500.00 88888.00 2016-07-07 03:21:27.000 189 12629.48 108.53 54499.97 88888.00 2016-07-07 03:21:27.125 189 12629.52 108.58 54500.00 88888.00 2016-07-07 03:21:27.250 189 12629.52 108.58 54500.03 88888.00 2016-07-07 03:21:27.375 189 12629.55 108.58 54500.00 88888.00 2016-07-07 03:21:27.500 189 12629.60 108.60 54499.97 88888.00 2016-07-07 03:21:27.625 189 12629.60 108.55 54499.95 88888.00 2016-07-07 03:21:27.750 189 12629.58 108.55 54499.95 88888.00 2016-07-07 03:21:27.875 189 12629.58 108.55 54499.93 88888.00 2016-07-07 03:21:28.000 189 12629.60 108.58 54499.95 88888.00 2016-07-07 03:21:28.125 189 12629.62 108.58 54499.97 88888.00 2016-07-07 03:21:28.250 189 12629.60 108.58 54499.97 88888.00 2016-07-07 03:21:28.375 189 12629.58 108.60 54499.97 88888.00 2016-07-07 03:21:28.500 189 12629.55 108.62 54499.97 88888.00 2016-07-07 03:21:28.625 189 12629.60 108.62 54499.97 88888.00 2016-07-07 03:21:28.750 189 12629.62 108.60 54499.97 88888.00 2016-07-07 03:21:28.875 189 12629.62 108.58 54499.97 88888.00 2016-07-07 03:21:29.000 189 12629.60 108.58 54499.95 88888.00 2016-07-07 03:21:29.125 189 12629.55 108.55 54499.95 88888.00 2016-07-07 03:21:29.250 189 12629.55 108.53 54499.93 88888.00 2016-07-07 03:21:29.375 189 12629.60 108.55 54499.95 88888.00 2016-07-07 03:21:29.500 189 12629.58 108.58 54499.95 88888.00 2016-07-07 03:21:29.625 189 12629.58 108.58 54499.97 88888.00 2016-07-07 03:21:29.750 189 12629.55 108.60 54499.95 88888.00 2016-07-07 03:21:29.875 189 12629.55 108.58 54499.95 88888.00 2016-07-07 03:21:30.000 189 12629.55 108.60 54499.95 88888.00 2016-07-07 03:21:30.125 189 12629.55 108.62 54499.97 88888.00 2016-07-07 03:21:30.250 189 12629.50 108.62 54499.97 88888.00 2016-07-07 03:21:30.375 189 12629.55 108.62 54499.97 88888.00 2016-07-07 03:21:30.500 189 12629.58 108.65 54499.93 88888.00 2016-07-07 03:21:30.625 189 12629.58 108.65 54499.93 88888.00 2016-07-07 03:21:30.750 189 12629.60 108.65 54499.95 88888.00 2016-07-07 03:21:30.875 189 12629.60 108.65 54499.95 88888.00 2016-07-07 03:21:31.000 189 12629.58 108.65 54499.93 88888.00 2016-07-07 03:21:31.125 189 12629.55 108.67 54499.95 88888.00 2016-07-07 03:21:31.250 189 12629.55 108.65 54499.95 88888.00 2016-07-07 03:21:31.375 189 12629.60 108.67 54499.95 88888.00 2016-07-07 03:21:31.500 189 12629.65 108.67 54499.95 88888.00 2016-07-07 03:21:31.625 189 12629.65 108.70 54499.95 88888.00 2016-07-07 03:21:31.750 189 12629.62 108.72 54499.95 88888.00 2016-07-07 03:21:31.875 189 12629.60 108.72 54499.95 88888.00 2016-07-07 03:21:32.000 189 12629.55 108.72 54499.90 88888.00 2016-07-07 03:21:32.125 189 12629.55 108.72 54499.93 88888.00 2016-07-07 03:21:32.250 189 12629.55 108.72 54499.93 88888.00 2016-07-07 03:21:32.375 189 12629.58 108.72 54499.93 88888.00 2016-07-07 03:21:32.500 189 12629.62 108.72 54499.90 88888.00 2016-07-07 03:21:32.625 189 12629.58 108.72 54499.90 88888.00 2016-07-07 03:21:32.750 189 12629.55 108.72 54499.93 88888.00 2016-07-07 03:21:32.875 189 12629.58 108.75 54499.93 88888.00 2016-07-07 03:21:33.000 189 12629.60 108.78 54499.93 88888.00 2016-07-07 03:21:33.125 189 12629.60 108.75 54499.90 88888.00 2016-07-07 03:21:33.250 189 12629.55 108.75 54499.90 88888.00 2016-07-07 03:21:33.375 189 12629.52 108.75 54499.88 88888.00 2016-07-07 03:21:33.500 189 12629.50 108.78 54499.88 88888.00 2016-07-07 03:21:33.625 189 12629.55 108.78 54499.90 88888.00 2016-07-07 03:21:33.750 189 12629.58 108.78 54499.90 88888.00 2016-07-07 03:21:33.875 189 12629.58 108.78 54499.90 88888.00 2016-07-07 03:21:34.000 189 12629.52 108.78 54499.90 88888.00 2016-07-07 03:21:34.125 189 12629.50 108.78 54499.90 88888.00 2016-07-07 03:21:34.250 189 12629.50 108.75 54499.88 88888.00 2016-07-07 03:21:34.375 189 12629.60 108.78 54499.90 88888.00 2016-07-07 03:21:34.500 189 12629.60 108.78 54499.90 88888.00 2016-07-07 03:21:34.625 189 12629.58 108.78 54499.90 88888.00 2016-07-07 03:21:34.750 189 12629.55 108.78 54499.88 88888.00 2016-07-07 03:21:34.875 189 12629.60 108.75 54499.88 88888.00 2016-07-07 03:21:35.000 189 12629.62 108.78 54499.85 88888.00 2016-07-07 03:21:35.125 189 12629.60 108.83 54499.88 88888.00 2016-07-07 03:21:35.250 189 12629.65 108.80 54499.88 88888.00 2016-07-07 03:21:35.375 189 12629.62 108.80 54499.85 88888.00 2016-07-07 03:21:35.500 189 12629.55 108.78 54499.82 88888.00 2016-07-07 03:21:35.625 189 12629.50 108.78 54499.82 88888.00 2016-07-07 03:21:35.750 189 12629.55 108.78 54499.82 88888.00 2016-07-07 03:21:35.875 189 12629.60 108.85 54499.85 88888.00 2016-07-07 03:21:36.000 189 12629.60 108.83 54499.85 88888.00 2016-07-07 03:21:36.125 189 12629.60 108.80 54499.82 88888.00 2016-07-07 03:21:36.250 189 12629.62 108.78 54499.80 88888.00 2016-07-07 03:21:36.375 189 12629.67 108.78 54499.78 88888.00 2016-07-07 03:21:36.500 189 12629.67 108.80 54499.80 88888.00 2016-07-07 03:21:36.625 189 12629.62 108.83 54499.82 88888.00 2016-07-07 03:21:36.750 189 12629.60 108.80 54499.82 88888.00 2016-07-07 03:21:36.875 189 12629.60 108.80 54499.82 88888.00 2016-07-07 03:21:37.000 189 12629.60 108.80 54499.80 88888.00 2016-07-07 03:21:37.125 189 12629.60 108.83 54499.80 88888.00 2016-07-07 03:21:37.250 189 12629.60 108.83 54499.82 88888.00 2016-07-07 03:21:37.375 189 12629.60 108.85 54499.82 88888.00 2016-07-07 03:21:37.500 189 12629.62 108.83 54499.85 88888.00 2016-07-07 03:21:37.625 189 12629.62 108.83 54499.85 88888.00 2016-07-07 03:21:37.750 189 12629.62 108.85 54499.82 88888.00 2016-07-07 03:21:37.875 189 12629.62 108.85 54499.82 88888.00 2016-07-07 03:21:38.000 189 12629.62 108.83 54499.82 88888.00 2016-07-07 03:21:38.125 189 12629.58 108.80 54499.82 88888.00 2016-07-07 03:21:38.250 189 12629.58 108.85 54499.82 88888.00 2016-07-07 03:21:38.375 189 12629.62 108.88 54499.82 88888.00 2016-07-07 03:21:38.500 189 12629.62 108.85 54499.80 88888.00 2016-07-07 03:21:38.625 189 12629.55 108.85 54499.80 88888.00 2016-07-07 03:21:38.750 189 12629.50 108.88 54499.80 88888.00 2016-07-07 03:21:38.875 189 12629.58 108.85 54499.82 88888.00 2016-07-07 03:21:39.000 189 12629.65 108.85 54499.80 88888.00 2016-07-07 03:21:39.125 189 12629.70 108.85 54499.80 88888.00 2016-07-07 03:21:39.250 189 12629.70 108.83 54499.80 88888.00 2016-07-07 03:21:39.375 189 12629.73 108.85 54499.78 88888.00 2016-07-07 03:21:39.500 189 12629.75 108.90 54499.82 88888.00 2016-07-07 03:21:39.625 189 12629.75 108.90 54499.82 88888.00 2016-07-07 03:21:39.750 189 12629.73 108.90 54499.82 88888.00 2016-07-07 03:21:39.875 189 12629.70 108.92 54499.80 88888.00 2016-07-07 03:21:40.000 189 12629.70 108.92 54499.80 88888.00 2016-07-07 03:21:40.125 189 12629.67 108.92 54499.80 88888.00 2016-07-07 03:21:40.250 189 12629.60 108.92 54499.80 88888.00 2016-07-07 03:21:40.375 189 12629.62 108.90 54499.80 88888.00 2016-07-07 03:21:40.500 189 12629.60 108.90 54499.78 88888.00 2016-07-07 03:21:40.625 189 12629.65 108.90 54499.80 88888.00 2016-07-07 03:21:40.750 189 12629.70 108.90 54499.78 88888.00 2016-07-07 03:21:40.875 189 12629.70 108.90 54499.78 88888.00 2016-07-07 03:21:41.000 189 12629.65 108.90 54499.78 88888.00 2016-07-07 03:21:41.125 189 12629.62 108.90 54499.78 88888.00 2016-07-07 03:21:41.250 189 12629.75 108.90 54499.72 88888.00 2016-07-07 03:21:41.375 189 12629.77 108.90 54499.72 88888.00 2016-07-07 03:21:41.500 189 12629.70 108.90 54499.72 88888.00 2016-07-07 03:21:41.625 189 12629.73 108.92 54499.72 88888.00 2016-07-07 03:21:41.750 189 12629.75 108.95 54499.72 88888.00 2016-07-07 03:21:41.875 189 12629.75 108.95 54499.78 88888.00 2016-07-07 03:21:42.000 189 12629.73 108.95 54499.78 88888.00 2016-07-07 03:21:42.125 189 12629.75 108.92 54499.75 88888.00 2016-07-07 03:21:42.250 189 12629.75 108.92 54499.75 88888.00 2016-07-07 03:21:42.375 189 12629.75 108.92 54499.78 88888.00 2016-07-07 03:21:42.500 189 12629.77 108.95 54499.75 88888.00 2016-07-07 03:21:42.625 189 12629.80 108.90 54499.75 88888.00 2016-07-07 03:21:42.750 189 12629.77 108.92 54499.75 88888.00 2016-07-07 03:21:42.875 189 12629.75 108.97 54499.75 88888.00 2016-07-07 03:21:43.000 189 12629.75 108.97 54499.75 88888.00 2016-07-07 03:21:43.125 189 12629.73 108.97 54499.75 88888.00 2016-07-07 03:21:43.250 189 12629.73 108.95 54499.75 88888.00 2016-07-07 03:21:43.375 189 12629.75 109.00 54499.75 88888.00 2016-07-07 03:21:43.500 189 12629.73 108.97 54499.75 88888.00 2016-07-07 03:21:43.625 189 12629.70 108.95 54499.72 88888.00 2016-07-07 03:21:43.750 189 12629.65 108.95 54499.72 88888.00 2016-07-07 03:21:43.875 189 12629.67 108.95 54499.72 88888.00 2016-07-07 03:21:44.000 189 12629.67 108.95 54499.72 88888.00 2016-07-07 03:21:44.125 189 12629.67 108.97 54499.75 88888.00 2016-07-07 03:21:44.250 189 12629.73 108.97 54499.75 88888.00 2016-07-07 03:21:44.375 189 12629.73 108.95 54499.72 88888.00 2016-07-07 03:21:44.500 189 12629.67 108.97 54499.70 88888.00 2016-07-07 03:21:44.625 189 12629.70 108.97 54499.70 88888.00 2016-07-07 03:21:44.750 189 12629.75 109.00 54499.72 88888.00 2016-07-07 03:21:44.875 189 12629.75 109.03 54499.72 88888.00 2016-07-07 03:21:45.000 189 12629.67 109.03 54499.72 88888.00 2016-07-07 03:21:45.125 189 12629.67 109.00 54499.75 88888.00 2016-07-07 03:21:45.250 189 12629.65 108.95 54499.72 88888.00 2016-07-07 03:21:45.375 189 12629.67 108.97 54499.70 88888.00 2016-07-07 03:21:45.500 189 12629.67 109.03 54499.72 88888.00 2016-07-07 03:21:45.625 189 12629.65 109.05 54499.72 88888.00 2016-07-07 03:21:45.750 189 12629.62 109.05 54499.70 88888.00 2016-07-07 03:21:45.875 189 12629.67 109.05 54499.68 88888.00 2016-07-07 03:21:46.000 189 12629.73 109.05 54499.68 88888.00 2016-07-07 03:21:46.125 189 12629.75 109.10 54499.68 88888.00 2016-07-07 03:21:46.250 189 12629.67 109.05 54499.68 88888.00 2016-07-07 03:21:46.375 189 12629.73 109.08 54499.68 88888.00 2016-07-07 03:21:46.500 189 12629.77 109.10 54499.68 88888.00 2016-07-07 03:21:46.625 189 12629.83 109.10 54499.65 88888.00 2016-07-07 03:21:46.750 189 12629.75 109.10 54499.65 88888.00 2016-07-07 03:21:46.875 189 12629.67 109.08 54499.65 88888.00 2016-07-07 03:21:47.000 189 12629.70 109.10 54499.62 88888.00 2016-07-07 03:21:47.125 189 12629.75 109.08 54499.65 88888.00 2016-07-07 03:21:47.250 189 12629.75 109.05 54499.65 88888.00 2016-07-07 03:21:47.375 189 12629.80 109.10 54499.62 88888.00 2016-07-07 03:21:47.500 189 12629.80 109.08 54499.60 88888.00 2016-07-07 03:21:47.625 189 12629.77 109.05 54499.60 88888.00 2016-07-07 03:21:47.750 189 12629.83 109.05 54499.60 88888.00 2016-07-07 03:21:47.875 189 12629.88 109.10 54499.62 88888.00 2016-07-07 03:21:48.000 189 12629.77 109.10 54499.57 88888.00 2016-07-07 03:21:48.125 189 12629.75 109.10 54499.60 88888.00 2016-07-07 03:21:48.250 189 12629.80 109.10 54499.60 88888.00 2016-07-07 03:21:48.375 189 12629.83 109.12 54499.60 88888.00 2016-07-07 03:21:48.500 189 12629.83 109.12 54499.60 88888.00 2016-07-07 03:21:48.625 189 12629.83 109.12 54499.60 88888.00 2016-07-07 03:21:48.750 189 12629.80 109.15 54499.60 88888.00 2016-07-07 03:21:48.875 189 12629.77 109.15 54499.62 88888.00 2016-07-07 03:21:49.000 189 12629.80 109.15 54499.62 88888.00 2016-07-07 03:21:49.125 189 12629.80 109.15 54499.65 88888.00 2016-07-07 03:21:49.250 189 12629.83 109.15 54499.62 88888.00 2016-07-07 03:21:49.375 189 12629.85 109.17 54499.60 88888.00 2016-07-07 03:21:49.500 189 12629.85 109.12 54499.60 88888.00 2016-07-07 03:21:49.625 189 12629.83 109.12 54499.57 88888.00 2016-07-07 03:21:49.750 189 12629.80 109.15 54499.57 88888.00 2016-07-07 03:21:49.875 189 12629.85 109.17 54499.57 88888.00 2016-07-07 03:21:50.000 189 12629.88 109.17 54499.57 88888.00 2016-07-07 03:21:50.125 189 12629.88 109.17 54499.60 88888.00 2016-07-07 03:21:50.250 189 12629.88 109.17 54499.60 88888.00 2016-07-07 03:21:50.375 189 12629.85 109.17 54499.60 88888.00 2016-07-07 03:21:50.500 189 12629.83 109.17 54499.60 88888.00 2016-07-07 03:21:50.625 189 12629.83 109.17 54499.60 88888.00 2016-07-07 03:21:50.750 189 12629.85 109.20 54499.57 88888.00 2016-07-07 03:21:50.875 189 12629.83 109.17 54499.57 88888.00 2016-07-07 03:21:51.000 189 12629.80 109.17 54499.57 88888.00 2016-07-07 03:21:51.125 189 12629.83 109.20 54499.57 88888.00 2016-07-07 03:21:51.250 189 12629.75 109.17 54499.57 88888.00 2016-07-07 03:21:51.375 189 12629.77 109.17 54499.57 88888.00 2016-07-07 03:21:51.500 189 12629.80 109.20 54499.55 88888.00 2016-07-07 03:21:51.625 189 12629.77 109.20 54499.55 88888.00 2016-07-07 03:21:51.750 189 12629.83 109.20 54499.55 88888.00 2016-07-07 03:21:51.875 189 12629.83 109.20 54499.55 88888.00 2016-07-07 03:21:52.000 189 12629.85 109.20 54499.53 88888.00 2016-07-07 03:21:52.125 189 12629.83 109.20 54499.55 88888.00 2016-07-07 03:21:52.250 189 12629.77 109.22 54499.55 88888.00 2016-07-07 03:21:52.375 189 12629.80 109.25 54499.53 88888.00 2016-07-07 03:21:52.500 189 12629.80 109.25 54499.55 88888.00 2016-07-07 03:21:52.625 189 12629.83 109.25 54499.53 88888.00 2016-07-07 03:21:52.750 189 12629.85 109.25 54499.53 88888.00 2016-07-07 03:21:52.875 189 12629.83 109.22 54499.53 88888.00 2016-07-07 03:21:53.000 189 12629.83 109.25 54499.50 88888.00 2016-07-07 03:21:53.125 189 12629.88 109.30 54499.53 88888.00 2016-07-07 03:21:53.250 189 12629.95 109.25 54499.53 88888.00 2016-07-07 03:21:53.375 189 12629.95 109.25 54499.53 88888.00 2016-07-07 03:21:53.500 189 12629.88 109.25 54499.53 88888.00 2016-07-07 03:21:53.625 189 12629.95 109.28 54499.53 88888.00 2016-07-07 03:21:53.750 189 12629.95 109.28 54499.53 88888.00 2016-07-07 03:21:53.875 189 12629.92 109.25 54499.50 88888.00 2016-07-07 03:21:54.000 189 12629.92 109.25 54499.50 88888.00 2016-07-07 03:21:54.125 189 12629.92 109.30 54499.47 88888.00 2016-07-07 03:21:54.250 189 12629.95 109.28 54499.50 88888.00 2016-07-07 03:21:54.375 189 12630.00 109.28 54499.53 88888.00 2016-07-07 03:21:54.500 189 12630.00 109.28 54499.50 88888.00 2016-07-07 03:21:54.625 189 12629.98 109.28 54499.47 88888.00 2016-07-07 03:21:54.750 189 12629.95 109.30 54499.47 88888.00 2016-07-07 03:21:54.875 189 12629.95 109.33 54499.50 88888.00 2016-07-07 03:21:55.000 189 12629.92 109.30 54499.50 88888.00 2016-07-07 03:21:55.125 189 12629.98 109.33 54499.50 88888.00 2016-07-07 03:21:55.250 189 12629.98 109.30 54499.53 88888.00 2016-07-07 03:21:55.375 189 12629.95 109.28 54499.53 88888.00 2016-07-07 03:21:55.500 189 12629.95 109.33 54499.53 88888.00 2016-07-07 03:21:55.625 189 12629.98 109.35 54499.53 88888.00 2016-07-07 03:21:55.750 189 12629.98 109.35 54499.50 88888.00 2016-07-07 03:21:55.875 189 12629.95 109.35 54499.47 88888.00 2016-07-07 03:21:56.000 189 12629.92 109.33 54499.50 88888.00 2016-07-07 03:21:56.125 189 12629.90 109.33 54499.50 88888.00 2016-07-07 03:21:56.250 189 12629.85 109.28 54499.50 88888.00 2016-07-07 03:21:56.375 189 12629.88 109.30 54499.50 88888.00 2016-07-07 03:21:56.500 189 12629.85 109.30 54499.50 88888.00 2016-07-07 03:21:56.625 189 12629.85 109.33 54499.53 88888.00 2016-07-07 03:21:56.750 189 12629.92 109.38 54499.55 88888.00 2016-07-07 03:21:56.875 189 12629.92 109.40 54499.55 88888.00 2016-07-07 03:21:57.000 189 12629.90 109.40 54499.50 88888.00 2016-07-07 03:21:57.125 189 12629.90 109.38 54499.53 88888.00 2016-07-07 03:21:57.250 189 12629.88 109.38 54499.53 88888.00 2016-07-07 03:21:57.375 189 12629.85 109.38 54499.50 88888.00 2016-07-07 03:21:57.500 189 12629.88 109.40 54499.50 88888.00 2016-07-07 03:21:57.625 189 12629.90 109.42 54499.50 88888.00 2016-07-07 03:21:57.750 189 12629.95 109.42 54499.53 88888.00 2016-07-07 03:21:57.875 189 12630.00 109.40 54499.53 88888.00 2016-07-07 03:21:58.000 189 12629.98 109.38 54499.50 88888.00 2016-07-07 03:21:58.125 189 12629.98 109.40 54499.50 88888.00 2016-07-07 03:21:58.250 189 12629.90 109.38 54499.53 88888.00 2016-07-07 03:21:58.375 189 12629.90 109.40 54499.53 88888.00 2016-07-07 03:21:58.500 189 12629.85 109.40 54499.50 88888.00 2016-07-07 03:21:58.625 189 12630.00 109.42 54499.50 88888.00 2016-07-07 03:21:58.750 189 12630.10 109.38 54499.47 88888.00 2016-07-07 03:21:58.875 189 12630.08 109.38 54499.45 88888.00 2016-07-07 03:21:59.000 189 12629.95 109.40 54499.45 88888.00 2016-07-07 03:21:59.125 189 12629.95 109.40 54499.45 88888.00 2016-07-07 03:21:59.250 189 12630.02 109.40 54499.45 88888.00 2016-07-07 03:21:59.375 189 12630.08 109.40 54499.47 88888.00 2016-07-07 03:21:59.500 189 12630.05 109.42 54499.47 88888.00 2016-07-07 03:21:59.625 189 12630.02 109.45 54499.50 88888.00 2016-07-07 03:21:59.750 189 12630.00 109.50 54499.50 88888.00 2016-07-07 03:21:59.875 189 12630.02 109.47 54499.45 88888.00 2016-07-07 03:22:00.000 189 12630.05 109.42 54499.45 88888.00 2016-07-07 03:22:00.125 189 12630.05 109.42 54499.45 88888.00 2016-07-07 03:22:00.250 189 12630.08 109.45 54499.45 88888.00 2016-07-07 03:22:00.375 189 12630.10 109.45 54499.43 88888.00 2016-07-07 03:22:00.500 189 12630.05 109.40 54499.43 88888.00 2016-07-07 03:22:00.625 189 12630.02 109.45 54499.45 88888.00 2016-07-07 03:22:00.750 189 12630.05 109.47 54499.43 88888.00 2016-07-07 03:22:00.875 189 12630.05 109.47 54499.43 88888.00 2016-07-07 03:22:01.000 189 12630.08 109.45 54499.43 88888.00 2016-07-07 03:22:01.125 189 12630.08 109.47 54499.45 88888.00 2016-07-07 03:22:01.250 189 12630.05 109.50 54499.45 88888.00 2016-07-07 03:22:01.375 189 12630.10 109.50 54499.45 88888.00 2016-07-07 03:22:01.500 189 12630.08 109.45 54499.43 88888.00 2016-07-07 03:22:01.625 189 12630.08 109.45 54499.43 88888.00 2016-07-07 03:22:01.750 189 12630.12 109.47 54499.43 88888.00 2016-07-07 03:22:01.875 189 12630.15 109.47 54499.40 88888.00 2016-07-07 03:22:02.000 189 12630.12 109.50 54499.40 88888.00 2016-07-07 03:22:02.125 189 12630.05 109.50 54499.40 88888.00 2016-07-07 03:22:02.250 189 12630.00 109.50 54499.43 88888.00 2016-07-07 03:22:02.375 189 12630.10 109.50 54499.43 88888.00 2016-07-07 03:22:02.500 189 12630.12 109.50 54499.43 88888.00 2016-07-07 03:22:02.625 189 12630.10 109.50 54499.43 88888.00 2016-07-07 03:22:02.750 189 12630.12 109.50 54499.43 88888.00 2016-07-07 03:22:02.875 189 12630.10 109.53 54499.43 88888.00 2016-07-07 03:22:03.000 189 12630.08 109.55 54499.40 88888.00 2016-07-07 03:22:03.125 189 12630.05 109.55 54499.40 88888.00 2016-07-07 03:22:03.250 189 12630.02 109.50 54499.43 88888.00 2016-07-07 03:22:03.375 189 12630.02 109.53 54499.40 88888.00 2016-07-07 03:22:03.500 189 12629.98 109.53 54499.40 88888.00 2016-07-07 03:22:03.625 189 12630.05 109.55 54499.40 88888.00 2016-07-07 03:22:03.750 189 12630.05 109.58 54499.40 88888.00 2016-07-07 03:22:03.875 189 12630.02 109.55 54499.43 88888.00 2016-07-07 03:22:04.000 189 12630.02 109.55 54499.40 88888.00 2016-07-07 03:22:04.125 189 12630.00 109.58 54499.40 88888.00 2016-07-07 03:22:04.250 189 12629.92 109.55 54499.40 88888.00 2016-07-07 03:22:04.375 189 12629.98 109.58 54499.40 88888.00 2016-07-07 03:22:04.500 189 12630.00 109.58 54499.43 88888.00 2016-07-07 03:22:04.625 189 12629.95 109.55 54499.43 88888.00 2016-07-07 03:22:04.750 189 12629.88 109.53 54499.40 88888.00 2016-07-07 03:22:04.875 189 12629.92 109.55 54499.43 88888.00 2016-07-07 03:22:05.000 189 12629.98 109.58 54499.40 88888.00 2016-07-07 03:22:05.125 189 12630.02 109.58 54499.40 88888.00 2016-07-07 03:22:05.250 189 12630.02 109.53 54499.38 88888.00 2016-07-07 03:22:05.375 189 12630.00 109.53 54499.38 88888.00 2016-07-07 03:22:05.500 189 12630.05 109.53 54499.38 88888.00 2016-07-07 03:22:05.625 189 12630.05 109.55 54499.40 88888.00 2016-07-07 03:22:05.750 189 12629.95 109.55 54499.40 88888.00 2016-07-07 03:22:05.875 189 12629.95 109.58 54499.38 88888.00 2016-07-07 03:22:06.000 189 12629.95 109.55 54499.38 88888.00 2016-07-07 03:22:06.125 189 12630.00 109.58 54499.43 88888.00 2016-07-07 03:22:06.250 189 12630.02 109.58 54499.40 88888.00 2016-07-07 03:22:06.375 189 12630.08 109.55 54499.40 88888.00 2016-07-07 03:22:06.500 189 12630.02 109.55 54499.38 88888.00 2016-07-07 03:22:06.625 189 12630.02 109.60 54499.38 88888.00 2016-07-07 03:22:06.750 189 12630.02 109.58 54499.38 88888.00 2016-07-07 03:22:06.875 189 12630.08 109.58 54499.40 88888.00 2016-07-07 03:22:07.000 189 12630.05 109.58 54499.40 88888.00 2016-07-07 03:22:07.125 189 12630.02 109.58 54499.40 88888.00 2016-07-07 03:22:07.250 189 12630.00 109.62 54499.43 88888.00 2016-07-07 03:22:07.375 189 12630.05 109.65 54499.43 88888.00 2016-07-07 03:22:07.500 189 12630.08 109.65 54499.43 88888.00 2016-07-07 03:22:07.625 189 12630.08 109.62 54499.40 88888.00 2016-07-07 03:22:07.750 189 12630.02 109.62 54499.38 88888.00 2016-07-07 03:22:07.875 189 12629.95 109.62 54499.38 88888.00 2016-07-07 03:22:08.000 189 12630.05 109.62 54499.38 88888.00 2016-07-07 03:22:08.125 189 12630.10 109.62 54499.40 88888.00 2016-07-07 03:22:08.250 189 12630.10 109.62 54499.40 88888.00 2016-07-07 03:22:08.375 189 12630.15 109.62 54499.40 88888.00 2016-07-07 03:22:08.500 189 12630.05 109.60 54499.40 88888.00 2016-07-07 03:22:08.625 189 12630.02 109.60 54499.40 88888.00 2016-07-07 03:22:08.750 189 12630.02 109.65 54499.38 88888.00 2016-07-07 03:22:08.875 189 12630.02 109.62 54499.40 88888.00 2016-07-07 03:22:09.000 189 12629.98 109.62 54499.38 88888.00 2016-07-07 03:22:09.125 189 12630.00 109.65 54499.43 88888.00 2016-07-07 03:22:09.250 189 12630.00 109.62 54499.43 88888.00 2016-07-07 03:22:09.375 189 12630.00 109.62 54499.43 88888.00 2016-07-07 03:22:09.500 189 12629.95 109.65 54499.43 88888.00 2016-07-07 03:22:09.625 189 12629.98 109.65 54499.43 88888.00 2016-07-07 03:22:09.750 189 12630.00 109.65 54499.40 88888.00 2016-07-07 03:22:09.875 189 12630.00 109.62 54499.38 88888.00 2016-07-07 03:22:10.000 189 12630.02 109.65 54499.38 88888.00 2016-07-07 03:22:10.125 189 12630.00 109.65 54499.40 88888.00 2016-07-07 03:22:10.250 189 12629.98 109.62 54499.40 88888.00 2016-07-07 03:22:10.375 189 12629.98 109.65 54499.40 88888.00 2016-07-07 03:22:10.500 189 12629.98 109.65 54499.38 88888.00 2016-07-07 03:22:10.625 189 12629.98 109.62 54499.38 88888.00 2016-07-07 03:22:10.750 189 12629.98 109.62 54499.38 88888.00 2016-07-07 03:22:10.875 189 12629.98 109.60 54499.35 88888.00 2016-07-07 03:22:11.000 189 12629.98 109.62 54499.35 88888.00 2016-07-07 03:22:11.125 189 12630.02 109.62 54499.35 88888.00 2016-07-07 03:22:11.250 189 12630.02 109.60 54499.35 88888.00 2016-07-07 03:22:11.375 189 12630.00 109.62 54499.35 88888.00 2016-07-07 03:22:11.500 189 12629.98 109.60 54499.32 88888.00 2016-07-07 03:22:11.625 189 12629.98 109.65 54499.38 88888.00 2016-07-07 03:22:11.750 189 12629.98 109.67 54499.40 88888.00 2016-07-07 03:22:11.875 189 12630.05 109.65 54499.38 88888.00 2016-07-07 03:22:12.000 189 12630.05 109.62 54499.38 88888.00 2016-07-07 03:22:12.125 189 12630.02 109.65 54499.40 88888.00 2016-07-07 03:22:12.250 189 12630.05 109.65 54499.43 88888.00 2016-07-07 03:22:12.375 189 12630.10 109.65 54499.38 88888.00 2016-07-07 03:22:12.500 189 12630.12 109.62 54499.38 88888.00 2016-07-07 03:22:12.625 189 12630.17 109.67 54499.43 88888.00 2016-07-07 03:22:12.750 189 12630.20 109.70 54499.43 88888.00 2016-07-07 03:22:12.875 189 12630.10 109.67 54499.40 88888.00 2016-07-07 03:22:13.000 189 12630.05 109.65 54499.38 88888.00 2016-07-07 03:22:13.125 189 12630.05 109.65 54499.40 88888.00 2016-07-07 03:22:13.250 189 12630.02 109.65 54499.40 88888.00 2016-07-07 03:22:13.375 189 12630.00 109.67 54499.38 88888.00 2016-07-07 03:22:13.500 189 12629.95 109.67 54499.38 88888.00 2016-07-07 03:22:13.625 189 12629.92 109.67 54499.40 88888.00 2016-07-07 03:22:13.750 189 12629.98 109.67 54499.40 88888.00 2016-07-07 03:22:13.875 189 12629.98 109.70 54499.38 88888.00 2016-07-07 03:22:14.000 189 12629.90 109.67 54499.40 88888.00 2016-07-07 03:22:14.125 189 12629.92 109.70 54499.43 88888.00 2016-07-07 03:22:14.250 189 12629.92 109.70 54499.40 88888.00 2016-07-07 03:22:14.375 189 12629.88 109.70 54499.40 88888.00 2016-07-07 03:22:14.500 189 12629.90 109.70 54499.40 88888.00 2016-07-07 03:22:14.625 189 12629.92 109.70 54499.38 88888.00 2016-07-07 03:22:14.750 189 12630.00 109.70 54499.38 88888.00 2016-07-07 03:22:14.875 189 12630.00 109.70 54499.35 88888.00 2016-07-07 03:22:15.000 189 12629.92 109.67 54499.35 88888.00 2016-07-07 03:22:15.125 189 12629.88 109.70 54499.38 88888.00 2016-07-07 03:22:15.250 189 12629.88 109.67 54499.38 88888.00 2016-07-07 03:22:15.375 189 12629.90 109.72 54499.38 88888.00 2016-07-07 03:22:15.500 189 12629.90 109.70 54499.35 88888.00 2016-07-07 03:22:15.625 189 12629.90 109.72 54499.38 88888.00 2016-07-07 03:22:15.750 189 12629.92 109.72 54499.38 88888.00 2016-07-07 03:22:15.875 189 12629.92 109.67 54499.35 88888.00 2016-07-07 03:22:16.000 189 12629.90 109.72 54499.35 88888.00 2016-07-07 03:22:16.125 189 12629.88 109.72 54499.38 88888.00 2016-07-07 03:22:16.250 189 12629.88 109.70 54499.38 88888.00 2016-07-07 03:22:16.375 189 12629.95 109.70 54499.38 88888.00 2016-07-07 03:22:16.500 189 12629.95 109.72 54499.35 88888.00 2016-07-07 03:22:16.625 189 12629.88 109.70 54499.38 88888.00 2016-07-07 03:22:16.750 189 12629.88 109.70 54499.38 88888.00 2016-07-07 03:22:16.875 189 12629.85 109.70 54499.38 88888.00 2016-07-07 03:22:17.000 189 12629.88 109.67 54499.38 88888.00 2016-07-07 03:22:17.125 189 12629.83 109.67 54499.40 88888.00 2016-07-07 03:22:17.250 189 12629.80 109.67 54499.40 88888.00 2016-07-07 03:22:17.375 189 12629.85 109.72 54499.40 88888.00 2016-07-07 03:22:17.500 189 12629.83 109.72 54499.40 88888.00 2016-07-07 03:22:17.625 189 12629.88 109.70 54499.40 88888.00 2016-07-07 03:22:17.750 189 12629.90 109.70 54499.40 88888.00 2016-07-07 03:22:17.875 189 12629.88 109.70 54499.38 88888.00 2016-07-07 03:22:18.000 189 12629.90 109.70 54499.38 88888.00 2016-07-07 03:22:18.125 189 12629.90 109.72 54499.32 88888.00 2016-07-07 03:22:18.250 189 12629.85 109.67 54499.32 88888.00 2016-07-07 03:22:18.375 189 12629.90 109.72 54499.35 88888.00 2016-07-07 03:22:18.500 189 12629.90 109.78 54499.35 88888.00 2016-07-07 03:22:18.625 189 12629.90 109.78 54499.38 88888.00 2016-07-07 03:22:18.750 189 12629.92 109.78 54499.38 88888.00 2016-07-07 03:22:18.875 189 12629.95 109.78 54499.38 88888.00 2016-07-07 03:22:19.000 189 12629.90 109.75 54499.38 88888.00 2016-07-07 03:22:19.125 189 12629.77 109.67 54499.30 88888.00 2016-07-07 03:22:19.250 189 12629.83 109.78 54499.38 88888.00 2016-07-07 03:22:19.375 189 12629.85 109.85 54499.40 88888.00 2016-07-07 03:22:19.500 189 12629.83 109.85 54499.40 88888.00 2016-07-07 03:22:19.625 189 12629.83 109.83 54499.38 88888.00 2016-07-07 03:22:19.750 189 12629.83 109.80 54499.35 88888.00 2016-07-07 03:22:19.875 189 12629.80 109.78 54499.38 88888.00 2016-07-07 03:22:20.000 189 12629.88 109.78 54499.32 88888.00 2016-07-07 03:22:20.125 189 12629.85 109.80 54499.35 88888.00 2016-07-07 03:22:20.250 189 12629.77 109.78 54499.38 88888.00 2016-07-07 03:22:20.375 189 12629.80 109.78 54499.38 88888.00 2016-07-07 03:22:20.500 189 12629.80 109.80 54499.38 88888.00 2016-07-07 03:22:20.625 189 12629.73 109.78 54499.38 88888.00 2016-07-07 03:22:20.750 189 12629.70 109.80 54499.38 88888.00 2016-07-07 03:22:20.875 189 12629.75 109.83 54499.40 88888.00 2016-07-07 03:22:21.000 189 12629.77 109.88 54499.40 88888.00 2016-07-07 03:22:21.125 189 12629.75 109.88 54499.40 88888.00 2016-07-07 03:22:21.250 189 12629.73 109.83 54499.40 88888.00 2016-07-07 03:22:21.375 189 12629.75 109.88 54499.40 88888.00 2016-07-07 03:22:21.500 189 12629.83 109.88 54499.40 88888.00 2016-07-07 03:22:21.625 189 12629.80 109.85 54499.38 88888.00 2016-07-07 03:22:21.750 189 12629.73 109.80 54499.38 88888.00 2016-07-07 03:22:21.875 189 12629.70 109.83 54499.38 88888.00 2016-07-07 03:22:22.000 189 12629.73 109.80 54499.38 88888.00 2016-07-07 03:22:22.125 189 12629.70 109.80 54499.35 88888.00 2016-07-07 03:22:22.250 189 12629.65 109.78 54499.35 88888.00 2016-07-07 03:22:22.375 189 12629.65 109.83 54499.35 88888.00 2016-07-07 03:22:22.500 189 12629.70 109.88 54499.38 88888.00 2016-07-07 03:22:22.625 189 12629.75 109.85 54499.38 88888.00 2016-07-07 03:22:22.750 189 12629.70 109.83 54499.32 88888.00 2016-07-07 03:22:22.875 189 12629.65 109.85 54499.32 88888.00 2016-07-07 03:22:23.000 189 12629.67 109.83 54499.35 88888.00 2016-07-07 03:22:23.125 189 12629.70 109.83 54499.32 88888.00 2016-07-07 03:22:23.250 189 12629.70 109.78 54499.32 88888.00 2016-07-07 03:22:23.375 189 12629.70 109.78 54499.35 88888.00 2016-07-07 03:22:23.500 189 12629.65 109.78 54499.35 88888.00 2016-07-07 03:22:23.625 189 12629.70 109.83 54499.38 88888.00 2016-07-07 03:22:23.750 189 12629.70 109.83 54499.35 88888.00 2016-07-07 03:22:23.875 189 12629.77 109.78 54499.35 88888.00 2016-07-07 03:22:24.000 189 12629.73 109.83 54499.30 88888.00 2016-07-07 03:22:24.125 189 12629.73 109.80 54499.32 88888.00 2016-07-07 03:22:24.250 189 12629.73 109.83 54499.32 88888.00 2016-07-07 03:22:24.375 189 12629.70 109.83 54499.32 88888.00 2016-07-07 03:22:24.500 189 12629.70 109.85 54499.32 88888.00 2016-07-07 03:22:24.625 189 12629.67 109.85 54499.32 88888.00 2016-07-07 03:22:24.750 189 12629.65 109.83 54499.32 88888.00 2016-07-07 03:22:24.875 189 12629.70 109.83 54499.35 88888.00 2016-07-07 03:22:25.000 189 12629.70 109.80 54499.35 88888.00 2016-07-07 03:22:25.125 189 12629.67 109.80 54499.32 88888.00 2016-07-07 03:22:25.250 189 12629.65 109.80 54499.35 88888.00 2016-07-07 03:22:25.375 189 12629.62 109.80 54499.35 88888.00 2016-07-07 03:22:25.500 189 12629.65 109.83 54499.38 88888.00 2016-07-07 03:22:25.625 189 12629.73 109.83 54499.40 88888.00 2016-07-07 03:22:25.750 189 12629.73 109.83 54499.40 88888.00 2016-07-07 03:22:25.875 189 12629.67 109.85 54499.38 88888.00 2016-07-07 03:22:26.000 189 12629.65 109.83 54499.40 88888.00 2016-07-07 03:22:26.125 189 12629.70 109.85 54499.38 88888.00 2016-07-07 03:22:26.250 189 12629.62 109.85 54499.38 88888.00 2016-07-07 03:22:26.375 189 12629.60 109.85 54499.38 88888.00 2016-07-07 03:22:26.500 189 12629.65 109.85 54499.38 88888.00 2016-07-07 03:22:26.625 189 12629.62 109.85 54499.38 88888.00 2016-07-07 03:22:26.750 189 12629.60 109.83 54499.35 88888.00 2016-07-07 03:22:26.875 189 12629.60 109.83 54499.35 88888.00 2016-07-07 03:22:27.000 189 12629.65 109.85 54499.35 88888.00 2016-07-07 03:22:27.125 189 12629.70 109.88 54499.38 88888.00 2016-07-07 03:22:27.250 189 12629.65 109.88 54499.38 88888.00 2016-07-07 03:22:27.375 189 12629.65 109.88 54499.35 88888.00 2016-07-07 03:22:27.500 189 12629.70 109.83 54499.35 88888.00 2016-07-07 03:22:27.625 189 12629.73 109.85 54499.38 88888.00 2016-07-07 03:22:27.750 189 12629.70 109.83 54499.40 88888.00 2016-07-07 03:22:27.875 189 12629.67 109.80 54499.38 88888.00 2016-07-07 03:22:28.000 189 12629.67 109.83 54499.38 88888.00 2016-07-07 03:22:28.125 189 12629.70 109.80 54499.38 88888.00 2016-07-07 03:22:28.250 189 12629.67 109.78 54499.38 88888.00 2016-07-07 03:22:28.375 189 12629.70 109.80 54499.38 88888.00 2016-07-07 03:22:28.500 189 12629.70 109.85 54499.38 88888.00 2016-07-07 03:22:28.625 189 12629.65 109.83 54499.38 88888.00 2016-07-07 03:22:28.750 189 12629.67 109.80 54499.38 88888.00 2016-07-07 03:22:28.875 189 12629.70 109.78 54499.35 88888.00 2016-07-07 03:22:29.000 189 12629.65 109.78 54499.32 88888.00 2016-07-07 03:22:29.125 189 12629.62 109.80 54499.32 88888.00 2016-07-07 03:22:29.250 189 12629.62 109.80 54499.32 88888.00 2016-07-07 03:22:29.375 189 12629.62 109.78 54499.30 88888.00 2016-07-07 03:22:29.500 189 12629.58 109.78 54499.32 88888.00 2016-07-07 03:22:29.625 189 12629.62 109.80 54499.35 88888.00 2016-07-07 03:22:29.750 189 12629.67 109.80 54499.32 88888.00 2016-07-07 03:22:29.875 189 12629.67 109.78 54499.32 88888.00 2016-07-07 03:22:30.000 189 12629.70 109.78 54499.32 88888.00 2016-07-07 03:22:30.125 189 12629.70 109.78 54499.32 88888.00 2016-07-07 03:22:30.250 189 12629.67 109.75 54499.32 88888.00 2016-07-07 03:22:30.375 189 12629.70 109.78 54499.35 88888.00 2016-07-07 03:22:30.500 189 12629.73 109.78 54499.35 88888.00 2016-07-07 03:22:30.625 189 12629.67 109.78 54499.35 88888.00 2016-07-07 03:22:30.750 189 12629.67 109.80 54499.38 88888.00 2016-07-07 03:22:30.875 189 12629.70 109.80 54499.38 88888.00 2016-07-07 03:22:31.000 189 12629.67 109.80 54499.38 88888.00 2016-07-07 03:22:31.125 189 12629.58 109.80 54499.38 88888.00 2016-07-07 03:22:31.250 189 12629.58 109.80 54499.40 88888.00 2016-07-07 03:22:31.375 189 12629.65 109.80 54499.40 88888.00 2016-07-07 03:22:31.500 189 12629.65 109.78 54499.40 88888.00 2016-07-07 03:22:31.625 189 12629.60 109.78 54499.35 88888.00 2016-07-07 03:22:31.750 189 12629.58 109.78 54499.32 88888.00 2016-07-07 03:22:31.875 189 12629.58 109.80 54499.35 88888.00 2016-07-07 03:22:32.000 189 12629.58 109.80 54499.32 88888.00 2016-07-07 03:22:32.125 189 12629.60 109.83 54499.35 88888.00 2016-07-07 03:22:32.250 189 12629.62 109.78 54499.35 88888.00 2016-07-07 03:22:32.375 189 12629.62 109.78 54499.32 88888.00 2016-07-07 03:22:32.500 189 12629.62 109.75 54499.35 88888.00 2016-07-07 03:22:32.625 189 12629.58 109.75 54499.38 88888.00 2016-07-07 03:22:32.750 189 12629.55 109.80 54499.35 88888.00 2016-07-07 03:22:32.875 189 12629.60 109.83 54499.35 88888.00 2016-07-07 03:22:33.000 189 12629.62 109.78 54499.35 88888.00 2016-07-07 03:22:33.125 189 12629.58 109.80 54499.35 88888.00 2016-07-07 03:22:33.250 189 12629.52 109.75 54499.35 88888.00 2016-07-07 03:22:33.375 189 12629.52 109.75 54499.35 88888.00 2016-07-07 03:22:33.500 189 12629.55 109.78 54499.35 88888.00 2016-07-07 03:22:33.625 189 12629.60 109.80 54499.35 88888.00 2016-07-07 03:22:33.750 189 12629.62 109.83 54499.35 88888.00 2016-07-07 03:22:33.875 189 12629.62 109.80 54499.35 88888.00 2016-07-07 03:22:34.000 189 12629.60 109.75 54499.35 88888.00 2016-07-07 03:22:34.125 189 12629.55 109.75 54499.35 88888.00 2016-07-07 03:22:34.250 189 12629.50 109.75 54499.38 88888.00 2016-07-07 03:22:34.375 189 12629.58 109.72 54499.38 88888.00 2016-07-07 03:22:34.500 189 12629.60 109.72 54499.38 88888.00 2016-07-07 03:22:34.625 189 12629.60 109.72 54499.38 88888.00 2016-07-07 03:22:34.750 189 12629.62 109.70 54499.38 88888.00 2016-07-07 03:22:34.875 189 12629.58 109.70 54499.38 88888.00 2016-07-07 03:22:35.000 189 12629.55 109.70 54499.35 88888.00 2016-07-07 03:22:35.125 189 12629.52 109.70 54499.35 88888.00 2016-07-07 03:22:35.250 189 12629.50 109.72 54499.32 88888.00 2016-07-07 03:22:35.375 189 12629.58 109.75 54499.32 88888.00 2016-07-07 03:22:35.500 189 12629.58 109.75 54499.35 88888.00 2016-07-07 03:22:35.625 189 12629.58 109.75 54499.38 88888.00 2016-07-07 03:22:35.750 189 12629.58 109.72 54499.35 88888.00 2016-07-07 03:22:35.875 189 12629.58 109.72 54499.35 88888.00 2016-07-07 03:22:36.000 189 12629.60 109.72 54499.35 88888.00 2016-07-07 03:22:36.125 189 12629.52 109.72 54499.35 88888.00 2016-07-07 03:22:36.250 189 12629.55 109.67 54499.32 88888.00 2016-07-07 03:22:36.375 189 12629.60 109.67 54499.32 88888.00 2016-07-07 03:22:36.500 189 12629.62 109.67 54499.35 88888.00 2016-07-07 03:22:36.625 189 12629.60 109.70 54499.38 88888.00 2016-07-07 03:22:36.750 189 12629.55 109.72 54499.38 88888.00 2016-07-07 03:22:36.875 189 12629.55 109.75 54499.38 88888.00 2016-07-07 03:22:37.000 189 12629.58 109.75 54499.38 88888.00 2016-07-07 03:22:37.125 189 12629.52 109.75 54499.38 88888.00 2016-07-07 03:22:37.250 189 12629.48 109.65 54499.35 88888.00 2016-07-07 03:22:37.375 189 12629.55 109.62 54499.35 88888.00 2016-07-07 03:22:37.500 189 12629.58 109.67 54499.35 88888.00 2016-07-07 03:22:37.625 189 12629.55 109.72 54499.35 88888.00 2016-07-07 03:22:37.750 189 12629.65 109.78 54499.38 88888.00 2016-07-07 03:22:37.875 189 12629.70 109.80 54499.40 88888.00 2016-07-07 03:22:38.000 189 12629.65 109.78 54499.38 88888.00 2016-07-07 03:22:38.125 189 12629.67 109.72 54499.38 88888.00 2016-07-07 03:22:38.250 189 12629.65 109.72 54499.40 88888.00 2016-07-07 03:22:38.375 189 12629.65 109.70 54499.38 88888.00 2016-07-07 03:22:38.500 189 12629.60 109.72 54499.38 88888.00 2016-07-07 03:22:38.625 189 12629.58 109.72 54499.35 88888.00 2016-07-07 03:22:38.750 189 12629.50 109.72 54499.35 88888.00 2016-07-07 03:22:38.875 189 12629.50 109.72 54499.35 88888.00 2016-07-07 03:22:39.000 189 12629.50 109.75 54499.35 88888.00 2016-07-07 03:22:39.125 189 12629.55 109.75 54499.38 88888.00 2016-07-07 03:22:39.250 189 12629.52 109.70 54499.38 88888.00 2016-07-07 03:22:39.375 189 12629.52 109.72 54499.38 88888.00 2016-07-07 03:22:39.500 189 12629.48 109.70 54499.40 88888.00 2016-07-07 03:22:39.625 189 12629.48 109.72 54499.40 88888.00 2016-07-07 03:22:39.750 189 12629.55 109.75 54499.38 88888.00 2016-07-07 03:22:39.875 189 12629.52 109.72 54499.35 88888.00 2016-07-07 03:22:40.000 189 12629.50 109.72 54499.35 88888.00 2016-07-07 03:22:40.125 189 12629.52 109.75 54499.38 88888.00 2016-07-07 03:22:40.250 189 12629.55 109.72 54499.40 88888.00 2016-07-07 03:22:40.375 189 12629.58 109.72 54499.40 88888.00 2016-07-07 03:22:40.500 189 12629.58 109.72 54499.43 88888.00 2016-07-07 03:22:40.625 189 12629.58 109.72 54499.43 88888.00 2016-07-07 03:22:40.750 189 12629.58 109.70 54499.43 88888.00 2016-07-07 03:22:40.875 189 12629.55 109.70 54499.38 88888.00 2016-07-07 03:22:41.000 189 12629.52 109.70 54499.35 88888.00 2016-07-07 03:22:41.125 189 12629.50 109.67 54499.38 88888.00 2016-07-07 03:22:41.250 189 12629.42 109.65 54499.38 88888.00 2016-07-07 03:22:41.375 189 12629.45 109.65 54499.38 88888.00 2016-07-07 03:22:41.500 189 12629.48 109.67 54499.38 88888.00 2016-07-07 03:22:41.625 189 12629.42 109.67 54499.38 88888.00 2016-07-07 03:22:41.750 189 12629.45 109.67 54499.38 88888.00 2016-07-07 03:22:41.875 189 12629.45 109.67 54499.35 88888.00 2016-07-07 03:22:42.000 189 12629.50 109.62 54499.32 88888.00 2016-07-07 03:22:42.125 189 12629.55 109.62 54499.35 88888.00 2016-07-07 03:22:42.250 189 12629.52 109.65 54499.38 88888.00 2016-07-07 03:22:42.375 189 12629.50 109.65 54499.38 88888.00 2016-07-07 03:22:42.500 189 12629.55 109.62 54499.38 88888.00 2016-07-07 03:22:42.625 189 12629.55 109.60 54499.40 88888.00 2016-07-07 03:22:42.750 189 12629.55 109.62 54499.40 88888.00 2016-07-07 03:22:42.875 189 12629.55 109.62 54499.43 88888.00 2016-07-07 03:22:43.000 189 12629.55 109.65 54499.43 88888.00 2016-07-07 03:22:43.125 189 12629.60 109.65 54499.43 88888.00 2016-07-07 03:22:43.250 189 12629.60 109.65 54499.40 88888.00 2016-07-07 03:22:43.375 189 12629.60 109.65 54499.38 88888.00 2016-07-07 03:22:43.500 189 12629.58 109.65 54499.32 88888.00 2016-07-07 03:22:43.625 189 12629.55 109.65 54499.32 88888.00 2016-07-07 03:22:43.750 189 12629.55 109.65 54499.38 88888.00 2016-07-07 03:22:43.875 189 12629.52 109.65 54499.40 88888.00 2016-07-07 03:22:44.000 189 12629.52 109.65 54499.40 88888.00 2016-07-07 03:22:44.125 189 12629.55 109.65 54499.40 88888.00 2016-07-07 03:22:44.250 189 12629.48 109.65 54499.40 88888.00 2016-07-07 03:22:44.375 189 12629.50 109.62 54499.38 88888.00 2016-07-07 03:22:44.500 189 12629.55 109.67 54499.40 88888.00 2016-07-07 03:22:44.625 189 12629.52 109.70 54499.38 88888.00 2016-07-07 03:22:44.750 189 12629.48 109.65 54499.32 88888.00 2016-07-07 03:22:44.875 189 12629.30 109.42 54499.22 88888.00 2016-07-07 03:22:45.000 189 12629.48 109.55 54499.35 88888.00 2016-07-07 03:22:45.125 189 12629.60 109.67 54499.43 88888.00 2016-07-07 03:22:45.250 189 12629.58 109.62 54499.40 88888.00 2016-07-07 03:22:45.375 189 12629.60 109.58 54499.38 88888.00 2016-07-07 03:22:45.500 189 12629.62 109.58 54499.38 88888.00 2016-07-07 03:22:45.625 189 12629.60 109.60 54499.38 88888.00 2016-07-07 03:22:45.750 189 12629.60 109.62 54499.38 88888.00 2016-07-07 03:22:45.875 189 12629.60 109.60 54499.38 88888.00 2016-07-07 03:22:46.000 189 12629.50 109.45 54499.28 88888.00 2016-07-07 03:22:46.125 189 12629.38 109.38 54499.25 88888.00 2016-07-07 03:22:46.250 189 12629.42 109.53 54499.35 88888.00 2016-07-07 03:22:46.375 189 12629.52 109.58 54499.40 88888.00 2016-07-07 03:22:46.500 189 12629.55 109.60 54499.43 88888.00 2016-07-07 03:22:46.625 189 12629.60 109.62 54499.43 88888.00 2016-07-07 03:22:46.750 189 12629.60 109.60 54499.38 88888.00 2016-07-07 03:22:46.875 189 12629.55 109.55 54499.35 88888.00 2016-07-07 03:22:47.000 189 12629.50 109.53 54499.35 88888.00 2016-07-07 03:22:47.125 189 12629.50 109.53 54499.38 88888.00 2016-07-07 03:22:47.250 189 12629.48 109.55 54499.38 88888.00 2016-07-07 03:22:47.375 189 12629.55 109.58 54499.38 88888.00 2016-07-07 03:22:47.500 189 12629.50 109.53 54499.35 88888.00 2016-07-07 03:22:47.625 189 12629.55 109.55 54499.35 88888.00 2016-07-07 03:22:47.750 189 12629.60 109.60 54499.38 88888.00 2016-07-07 03:22:47.875 189 12629.62 109.58 54499.35 88888.00 2016-07-07 03:22:48.000 189 12629.62 109.53 54499.32 88888.00 2016-07-07 03:22:48.125 189 12629.60 109.53 54499.35 88888.00 2016-07-07 03:22:48.250 189 12629.55 109.53 54499.35 88888.00 2016-07-07 03:22:48.375 189 12629.55 109.55 54499.32 88888.00 2016-07-07 03:22:48.500 189 12629.50 109.58 54499.32 88888.00 2016-07-07 03:22:48.625 189 12629.52 109.55 54499.32 88888.00 2016-07-07 03:22:48.750 189 12629.55 109.58 54499.35 88888.00 2016-07-07 03:22:48.875 189 12629.55 109.58 54499.35 88888.00 2016-07-07 03:22:49.000 189 12629.52 109.58 54499.35 88888.00 2016-07-07 03:22:49.125 189 12629.52 109.58 54499.38 88888.00 2016-07-07 03:22:49.250 189 12629.48 109.58 54499.38 88888.00 2016-07-07 03:22:49.375 189 12629.52 109.58 54499.38 88888.00 2016-07-07 03:22:49.500 189 12629.55 109.58 54499.38 88888.00 2016-07-07 03:22:49.625 189 12629.50 109.58 54499.35 88888.00 2016-07-07 03:22:49.750 189 12629.52 109.58 54499.35 88888.00 2016-07-07 03:22:49.875 189 12629.55 109.58 54499.35 88888.00 2016-07-07 03:22:50.000 189 12629.55 109.58 54499.35 88888.00 2016-07-07 03:22:50.125 189 12629.55 109.58 54499.35 88888.00 2016-07-07 03:22:50.250 189 12629.58 109.55 54499.38 88888.00 2016-07-07 03:22:50.375 189 12629.58 109.58 54499.32 88888.00 2016-07-07 03:22:50.500 189 12629.55 109.58 54499.32 88888.00 2016-07-07 03:22:50.625 189 12629.52 109.58 54499.30 88888.00 2016-07-07 03:22:50.750 189 12629.52 109.55 54499.32 88888.00 2016-07-07 03:22:50.875 189 12629.52 109.55 54499.35 88888.00 2016-07-07 03:22:51.000 189 12629.52 109.55 54499.32 88888.00 2016-07-07 03:22:51.125 189 12629.50 109.58 54499.35 88888.00 2016-07-07 03:22:51.250 189 12629.45 109.55 54499.35 88888.00 2016-07-07 03:22:51.375 189 12629.48 109.58 54499.38 88888.00 2016-07-07 03:22:51.500 189 12629.52 109.60 54499.38 88888.00 2016-07-07 03:22:51.625 189 12629.55 109.58 54499.40 88888.00 2016-07-07 03:22:51.750 189 12629.55 109.55 54499.40 88888.00 2016-07-07 03:22:51.875 189 12629.55 109.55 54499.38 88888.00 2016-07-07 03:22:52.000 189 12629.58 109.55 54499.40 88888.00 2016-07-07 03:22:52.125 189 12629.60 109.55 54499.40 88888.00 2016-07-07 03:22:52.250 189 12629.58 109.53 54499.40 88888.00 2016-07-07 03:22:52.375 189 12629.60 109.53 54499.40 88888.00 2016-07-07 03:22:52.500 189 12629.60 109.55 54499.40 88888.00 2016-07-07 03:22:52.625 189 12629.58 109.55 54499.40 88888.00 2016-07-07 03:22:52.750 189 12629.55 109.58 54499.35 88888.00 2016-07-07 03:22:52.875 189 12629.55 109.53 54499.32 88888.00 2016-07-07 03:22:53.000 189 12629.55 109.55 54499.32 88888.00 2016-07-07 03:22:53.125 189 12629.55 109.55 54499.35 88888.00 2016-07-07 03:22:53.250 189 12629.55 109.55 54499.35 88888.00 2016-07-07 03:22:53.375 189 12629.55 109.53 54499.32 88888.00 2016-07-07 03:22:53.500 189 12629.52 109.55 54499.32 88888.00 2016-07-07 03:22:53.625 189 12629.52 109.55 54499.32 88888.00 2016-07-07 03:22:53.750 189 12629.52 109.55 54499.32 88888.00 2016-07-07 03:22:53.875 189 12629.52 109.53 54499.32 88888.00 2016-07-07 03:22:54.000 189 12629.52 109.50 54499.32 88888.00 2016-07-07 03:22:54.125 189 12629.48 109.50 54499.32 88888.00 2016-07-07 03:22:54.250 189 12629.48 109.50 54499.32 88888.00 2016-07-07 03:22:54.375 189 12629.52 109.55 54499.32 88888.00 2016-07-07 03:22:54.500 189 12629.50 109.50 54499.32 88888.00 2016-07-07 03:22:54.625 189 12629.52 109.53 54499.32 88888.00 2016-07-07 03:22:54.750 189 12629.58 109.55 54499.35 88888.00 2016-07-07 03:22:54.875 189 12629.60 109.55 54499.35 88888.00 2016-07-07 03:22:55.000 189 12629.60 109.58 54499.35 88888.00 2016-07-07 03:22:55.125 189 12629.60 109.55 54499.35 88888.00 2016-07-07 03:22:55.250 189 12629.60 109.55 54499.35 88888.00 2016-07-07 03:22:55.375 189 12629.58 109.58 54499.32 88888.00 2016-07-07 03:22:55.500 189 12629.52 109.55 54499.32 88888.00 2016-07-07 03:22:55.625 189 12629.55 109.55 54499.32 88888.00 2016-07-07 03:22:55.750 189 12629.60 109.55 54499.32 88888.00 2016-07-07 03:22:55.875 189 12629.62 109.55 54499.35 88888.00 2016-07-07 03:22:56.000 189 12629.58 109.55 54499.32 88888.00 2016-07-07 03:22:56.125 189 12629.50 109.55 54499.32 88888.00 2016-07-07 03:22:56.250 189 12629.45 109.50 54499.32 88888.00 2016-07-07 03:22:56.375 189 12629.48 109.55 54499.35 88888.00 2016-07-07 03:22:56.500 189 12629.50 109.53 54499.35 88888.00 2016-07-07 03:22:56.625 189 12629.52 109.55 54499.38 88888.00 2016-07-07 03:22:56.750 189 12629.50 109.55 54499.38 88888.00 2016-07-07 03:22:56.875 189 12629.50 109.53 54499.35 88888.00 2016-07-07 03:22:57.000 189 12629.50 109.50 54499.32 88888.00 2016-07-07 03:22:57.125 189 12629.50 109.53 54499.35 88888.00 2016-07-07 03:22:57.250 189 12629.52 109.55 54499.38 88888.00 2016-07-07 03:22:57.375 189 12629.58 109.58 54499.38 88888.00 2016-07-07 03:22:57.500 189 12629.55 109.55 54499.38 88888.00 2016-07-07 03:22:57.625 189 12629.58 109.58 54499.38 88888.00 2016-07-07 03:22:57.750 189 12629.55 109.58 54499.38 88888.00 2016-07-07 03:22:57.875 189 12629.55 109.55 54499.38 88888.00 2016-07-07 03:22:58.000 189 12629.55 109.50 54499.35 88888.00 2016-07-07 03:22:58.125 189 12629.48 109.53 54499.38 88888.00 2016-07-07 03:22:58.250 189 12629.45 109.50 54499.38 88888.00 2016-07-07 03:22:58.375 189 12629.48 109.53 54499.35 88888.00 2016-07-07 03:22:58.500 189 12629.50 109.53 54499.35 88888.00 2016-07-07 03:22:58.625 189 12629.48 109.55 54499.32 88888.00 2016-07-07 03:22:58.750 189 12629.42 109.55 54499.32 88888.00 2016-07-07 03:22:58.875 189 12629.42 109.58 54499.32 88888.00 2016-07-07 03:22:59.000 189 12629.45 109.55 54499.30 88888.00 2016-07-07 03:22:59.125 189 12629.48 109.53 54499.30 88888.00 2016-07-07 03:22:59.250 189 12629.55 109.50 54499.30 88888.00 2016-07-07 03:22:59.375 189 12629.55 109.53 54499.30 88888.00 2016-07-07 03:22:59.500 189 12629.50 109.55 54499.30 88888.00 2016-07-07 03:22:59.625 189 12629.52 109.50 54499.30 88888.00 2016-07-07 03:22:59.750 189 12629.52 109.47 54499.25 88888.00 2016-07-07 03:22:59.875 189 12629.50 109.50 54499.28 88888.00 2016-07-07 03:23:00.000 189 12629.48 109.53 54499.28 88888.00 2016-07-07 03:23:00.125 189 12629.55 109.50 54499.30 88888.00 2016-07-07 03:23:00.250 189 12629.55 109.47 54499.28 88888.00 2016-07-07 03:23:00.375 189 12629.52 109.47 54499.28 88888.00 2016-07-07 03:23:00.500 189 12629.55 109.47 54499.28 88888.00 2016-07-07 03:23:00.625 189 12629.52 109.47 54499.30 88888.00 2016-07-07 03:23:00.750 189 12629.50 109.53 54499.32 88888.00 2016-07-07 03:23:00.875 189 12629.50 109.53 54499.32 88888.00 2016-07-07 03:23:01.000 189 12629.42 109.53 54499.32 88888.00 2016-07-07 03:23:01.125 189 12629.42 109.53 54499.35 88888.00 2016-07-07 03:23:01.250 189 12629.42 109.50 54499.35 88888.00 2016-07-07 03:23:01.375 189 12629.42 109.53 54499.38 88888.00 2016-07-07 03:23:01.500 189 12629.42 109.50 54499.38 88888.00 2016-07-07 03:23:01.625 189 12629.42 109.53 54499.38 88888.00 2016-07-07 03:23:01.750 189 12629.42 109.53 54499.35 88888.00 2016-07-07 03:23:01.875 189 12629.45 109.53 54499.35 88888.00 2016-07-07 03:23:02.000 189 12629.45 109.47 54499.32 88888.00 2016-07-07 03:23:02.125 189 12629.40 109.47 54499.35 88888.00 2016-07-07 03:23:02.250 189 12629.40 109.47 54499.35 88888.00 2016-07-07 03:23:02.375 189 12629.50 109.50 54499.38 88888.00 2016-07-07 03:23:02.500 189 12629.50 109.50 54499.35 88888.00 2016-07-07 03:23:02.625 189 12629.45 109.47 54499.35 88888.00 2016-07-07 03:23:02.750 189 12629.38 109.50 54499.38 88888.00 2016-07-07 03:23:02.875 189 12629.40 109.47 54499.32 88888.00 2016-07-07 03:23:03.000 189 12629.42 109.47 54499.30 88888.00 2016-07-07 03:23:03.125 189 12629.45 109.47 54499.32 88888.00 2016-07-07 03:23:03.250 189 12629.42 109.45 54499.35 88888.00 2016-07-07 03:23:03.375 189 12629.48 109.45 54499.38 88888.00 2016-07-07 03:23:03.500 189 12629.45 109.45 54499.35 88888.00 2016-07-07 03:23:03.625 189 12629.48 109.47 54499.35 88888.00 2016-07-07 03:23:03.750 189 12629.48 109.47 54499.35 88888.00 2016-07-07 03:23:03.875 189 12629.45 109.45 54499.32 88888.00 2016-07-07 03:23:04.000 189 12629.45 109.47 54499.30 88888.00 2016-07-07 03:23:04.125 189 12629.48 109.50 54499.32 88888.00 2016-07-07 03:23:04.250 189 12629.48 109.50 54499.32 88888.00 2016-07-07 03:23:04.375 189 12629.52 109.50 54499.35 88888.00 2016-07-07 03:23:04.500 189 12629.48 109.50 54499.35 88888.00 2016-07-07 03:23:04.625 189 12629.42 109.50 54499.35 88888.00 2016-07-07 03:23:04.750 189 12629.42 109.45 54499.38 88888.00 2016-07-07 03:23:04.875 189 12629.42 109.45 54499.35 88888.00 2016-07-07 03:23:05.000 189 12629.42 109.45 54499.32 88888.00 2016-07-07 03:23:05.125 189 12629.45 109.42 54499.35 88888.00 2016-07-07 03:23:05.250 189 12629.45 109.40 54499.30 88888.00 2016-07-07 03:23:05.375 189 12629.40 109.42 54499.32 88888.00 2016-07-07 03:23:05.500 189 12629.38 109.45 54499.32 88888.00 2016-07-07 03:23:05.625 189 12629.42 109.42 54499.32 88888.00 2016-07-07 03:23:05.750 189 12629.48 109.40 54499.30 88888.00 2016-07-07 03:23:05.875 189 12629.52 109.40 54499.30 88888.00 2016-07-07 03:23:06.000 189 12629.50 109.45 54499.30 88888.00 2016-07-07 03:23:06.125 189 12629.45 109.45 54499.32 88888.00 2016-07-07 03:23:06.250 189 12629.42 109.40 54499.32 88888.00 2016-07-07 03:23:06.375 189 12629.40 109.42 54499.32 88888.00 2016-07-07 03:23:06.500 189 12629.45 109.42 54499.32 88888.00 2016-07-07 03:23:06.625 189 12629.48 109.38 54499.30 88888.00 2016-07-07 03:23:06.750 189 12629.48 109.38 54499.32 88888.00 2016-07-07 03:23:06.875 189 12629.42 109.40 54499.32 88888.00 2016-07-07 03:23:07.000 189 12629.40 109.42 54499.32 88888.00 2016-07-07 03:23:07.125 189 12629.42 109.42 54499.35 88888.00 2016-07-07 03:23:07.250 189 12629.45 109.42 54499.32 88888.00 2016-07-07 03:23:07.375 189 12629.45 109.42 54499.32 88888.00 2016-07-07 03:23:07.500 189 12629.48 109.47 54499.32 88888.00 2016-07-07 03:23:07.625 189 12629.42 109.50 54499.32 88888.00 2016-07-07 03:23:07.750 189 12629.42 109.47 54499.32 88888.00 2016-07-07 03:23:07.875 189 12629.42 109.45 54499.32 88888.00 2016-07-07 03:23:08.000 189 12629.45 109.45 54499.30 88888.00 2016-07-07 03:23:08.125 189 12629.42 109.42 54499.32 88888.00 2016-07-07 03:23:08.250 189 12629.40 109.40 54499.32 88888.00 2016-07-07 03:23:08.375 189 12629.42 109.42 54499.32 88888.00 2016-07-07 03:23:08.500 189 12629.45 109.42 54499.35 88888.00 2016-07-07 03:23:08.625 189 12629.42 109.45 54499.32 88888.00 2016-07-07 03:23:08.750 189 12629.38 109.42 54499.32 88888.00 2016-07-07 03:23:08.875 189 12629.40 109.42 54499.30 88888.00 2016-07-07 03:23:09.000 189 12629.35 109.45 54499.30 88888.00 2016-07-07 03:23:09.125 189 12629.38 109.50 54499.32 88888.00 2016-07-07 03:23:09.250 189 12629.35 109.42 54499.32 88888.00 2016-07-07 03:23:09.375 189 12629.40 109.45 54499.32 88888.00 2016-07-07 03:23:09.500 189 12629.45 109.45 54499.32 88888.00 2016-07-07 03:23:09.625 189 12629.42 109.45 54499.32 88888.00 2016-07-07 03:23:09.750 189 12629.50 109.45 54499.30 88888.00 2016-07-07 03:23:09.875 189 12629.52 109.47 54499.32 88888.00 2016-07-07 03:23:10.000 189 12629.50 109.47 54499.32 88888.00 2016-07-07 03:23:10.125 189 12629.45 109.45 54499.32 88888.00 2016-07-07 03:23:10.250 189 12629.42 109.45 54499.32 88888.00 2016-07-07 03:23:10.375 189 12629.42 109.47 54499.32 88888.00 2016-07-07 03:23:10.500 189 12629.38 109.47 54499.30 88888.00 2016-07-07 03:23:10.625 189 12629.40 109.45 54499.30 88888.00 2016-07-07 03:23:10.750 189 12629.40 109.47 54499.30 88888.00 2016-07-07 03:23:10.875 189 12629.38 109.47 54499.30 88888.00 2016-07-07 03:23:11.000 189 12629.40 109.42 54499.30 88888.00 2016-07-07 03:23:11.125 189 12629.50 109.42 54499.30 88888.00 2016-07-07 03:23:11.250 189 12629.48 109.40 54499.32 88888.00 2016-07-07 03:23:11.375 189 12629.48 109.45 54499.30 88888.00 2016-07-07 03:23:11.500 189 12629.45 109.50 54499.30 88888.00 2016-07-07 03:23:11.625 189 12629.45 109.47 54499.30 88888.00 2016-07-07 03:23:11.750 189 12629.42 109.45 54499.32 88888.00 2016-07-07 03:23:11.875 189 12629.48 109.50 54499.32 88888.00 2016-07-07 03:23:12.000 189 12629.45 109.50 54499.30 88888.00 2016-07-07 03:23:12.125 189 12629.45 109.47 54499.32 88888.00 2016-07-07 03:23:12.250 189 12629.48 109.45 54499.32 88888.00 2016-07-07 03:23:12.375 189 12629.45 109.45 54499.30 88888.00 2016-07-07 03:23:12.500 189 12629.40 109.47 54499.30 88888.00 2016-07-07 03:23:12.625 189 12629.40 109.47 54499.30 88888.00 2016-07-07 03:23:12.750 189 12629.42 109.45 54499.30 88888.00 2016-07-07 03:23:12.875 189 12629.48 109.40 54499.32 88888.00 2016-07-07 03:23:13.000 189 12629.50 109.45 54499.32 88888.00 2016-07-07 03:23:13.125 189 12629.48 109.47 54499.32 88888.00 2016-07-07 03:23:13.250 189 12629.42 109.45 54499.30 88888.00 2016-07-07 03:23:13.375 189 12629.45 109.47 54499.28 88888.00 2016-07-07 03:23:13.500 189 12629.45 109.50 54499.30 88888.00 2016-07-07 03:23:13.625 189 12629.48 109.50 54499.30 88888.00 2016-07-07 03:23:13.750 189 12629.48 109.50 54499.30 88888.00 2016-07-07 03:23:13.875 189 12629.42 109.50 54499.30 88888.00 2016-07-07 03:23:14.000 189 12629.38 109.50 54499.30 88888.00 2016-07-07 03:23:14.125 189 12629.38 109.50 54499.30 88888.00 2016-07-07 03:23:14.250 189 12629.27 109.45 54499.30 88888.00 2016-07-07 03:23:14.375 189 12629.30 109.45 54499.32 88888.00 2016-07-07 03:23:14.500 189 12629.38 109.47 54499.35 88888.00 2016-07-07 03:23:14.625 189 12629.45 109.47 54499.35 88888.00 2016-07-07 03:23:14.750 189 12629.42 109.47 54499.32 88888.00 2016-07-07 03:23:14.875 189 12629.45 109.45 54499.32 88888.00 2016-07-07 03:23:15.000 189 12629.40 109.45 54499.30 88888.00 2016-07-07 03:23:15.125 189 12629.38 109.42 54499.32 88888.00 2016-07-07 03:23:15.250 189 12629.38 109.40 54499.35 88888.00 2016-07-07 03:23:15.375 189 12629.35 109.42 54499.35 88888.00 2016-07-07 03:23:15.500 189 12629.35 109.45 54499.30 88888.00 2016-07-07 03:23:15.625 189 12629.33 109.40 54499.32 88888.00 2016-07-07 03:23:15.750 189 12629.30 109.40 54499.32 88888.00 2016-07-07 03:23:15.875 189 12629.30 109.42 54499.35 88888.00 2016-07-07 03:23:16.000 189 12629.33 109.42 54499.32 88888.00 2016-07-07 03:23:16.125 189 12629.33 109.42 54499.30 88888.00 2016-07-07 03:23:16.250 189 12629.30 109.45 54499.30 88888.00 2016-07-07 03:23:16.375 189 12629.35 109.42 54499.30 88888.00 2016-07-07 03:23:16.500 189 12629.38 109.42 54499.32 88888.00 2016-07-07 03:23:16.625 189 12629.40 109.42 54499.32 88888.00 2016-07-07 03:23:16.750 189 12629.38 109.42 54499.30 88888.00 2016-07-07 03:23:16.875 189 12629.35 109.40 54499.30 88888.00 2016-07-07 03:23:17.000 189 12629.27 109.35 54499.28 88888.00 2016-07-07 03:23:17.125 189 12629.30 109.35 54499.28 88888.00 2016-07-07 03:23:17.250 189 12629.30 109.38 54499.28 88888.00 2016-07-07 03:23:17.375 189 12629.35 109.38 54499.28 88888.00 2016-07-07 03:23:17.500 189 12629.35 109.38 54499.28 88888.00 2016-07-07 03:23:17.625 189 12629.33 109.40 54499.28 88888.00 2016-07-07 03:23:17.750 189 12629.35 109.35 54499.30 88888.00 2016-07-07 03:23:17.875 189 12629.42 109.35 54499.30 88888.00 2016-07-07 03:23:18.000 189 12629.42 109.35 54499.30 88888.00 2016-07-07 03:23:18.125 189 12629.38 109.38 54499.28 88888.00 2016-07-07 03:23:18.250 189 12629.38 109.38 54499.30 88888.00 2016-07-07 03:23:18.375 189 12629.40 109.38 54499.30 88888.00 2016-07-07 03:23:18.500 189 12629.42 109.35 54499.30 88888.00 2016-07-07 03:23:18.625 189 12629.45 109.35 54499.28 88888.00 2016-07-07 03:23:18.750 189 12629.45 109.40 54499.30 88888.00 2016-07-07 03:23:18.875 189 12629.40 109.42 54499.32 88888.00 2016-07-07 03:23:19.000 189 12629.38 109.38 54499.32 88888.00 2016-07-07 03:23:19.125 189 12629.40 109.38 54499.32 88888.00 2016-07-07 03:23:19.250 189 12629.35 109.35 54499.32 88888.00 2016-07-07 03:23:19.375 189 12629.33 109.38 54499.35 88888.00 2016-07-07 03:23:19.500 189 12629.35 109.38 54499.38 88888.00 2016-07-07 03:23:19.625 189 12629.42 109.38 54499.35 88888.00 2016-07-07 03:23:19.750 189 12629.42 109.40 54499.32 88888.00 2016-07-07 03:23:19.875 189 12629.42 109.42 54499.32 88888.00 2016-07-07 03:23:20.000 189 12629.38 109.40 54499.32 88888.00 2016-07-07 03:23:20.125 189 12629.38 109.42 54499.32 88888.00 2016-07-07 03:23:20.250 189 12629.35 109.38 54499.35 88888.00 2016-07-07 03:23:20.375 189 12629.40 109.35 54499.32 88888.00 2016-07-07 03:23:20.500 189 12629.40 109.35 54499.32 88888.00 2016-07-07 03:23:20.625 189 12629.40 109.35 54499.32 88888.00 2016-07-07 03:23:20.750 189 12629.38 109.38 54499.32 88888.00 2016-07-07 03:23:20.875 189 12629.42 109.38 54499.35 88888.00 2016-07-07 03:23:21.000 189 12629.45 109.38 54499.32 88888.00 2016-07-07 03:23:21.125 189 12629.48 109.35 54499.30 88888.00 2016-07-07 03:23:21.250 189 12629.48 109.33 54499.30 88888.00 2016-07-07 03:23:21.375 189 12629.40 109.35 54499.28 88888.00 2016-07-07 03:23:21.500 189 12629.35 109.33 54499.30 88888.00 2016-07-07 03:23:21.625 189 12629.38 109.35 54499.30 88888.00 2016-07-07 03:23:21.750 189 12629.45 109.38 54499.30 88888.00 2016-07-07 03:23:21.875 189 12629.42 109.35 54499.30 88888.00 2016-07-07 03:23:22.000 189 12629.33 109.38 54499.30 88888.00 2016-07-07 03:23:22.125 189 12629.30 109.35 54499.32 88888.00 2016-07-07 03:23:22.250 189 12629.30 109.30 54499.32 88888.00 2016-07-07 03:23:22.375 189 12629.35 109.33 54499.30 88888.00 2016-07-07 03:23:22.500 189 12629.33 109.33 54499.30 88888.00 2016-07-07 03:23:22.625 189 12629.27 109.30 54499.30 88888.00 2016-07-07 03:23:22.750 189 12629.30 109.28 54499.28 88888.00 2016-07-07 03:23:22.875 189 12629.38 109.30 54499.28 88888.00 2016-07-07 03:23:23.000 189 12629.40 109.33 54499.28 88888.00 2016-07-07 03:23:23.125 189 12629.50 109.38 54499.32 88888.00 2016-07-07 03:23:23.250 189 12629.48 109.33 54499.32 88888.00 2016-07-07 03:23:23.375 189 12629.45 109.35 54499.28 88888.00 2016-07-07 03:23:23.500 189 12629.42 109.35 54499.28 88888.00 2016-07-07 03:23:23.625 189 12629.42 109.33 54499.28 88888.00 2016-07-07 03:23:23.750 189 12629.40 109.33 54499.28 88888.00 2016-07-07 03:23:23.875 189 12629.35 109.25 54499.22 88888.00 2016-07-07 03:23:24.000 189 12629.30 109.22 54499.20 88888.00 2016-07-07 03:23:24.125 189 12629.33 109.30 54499.28 88888.00 2016-07-07 03:23:24.250 189 12629.30 109.33 54499.30 88888.00 2016-07-07 03:23:24.375 189 12629.38 109.30 54499.25 88888.00 2016-07-07 03:23:24.500 189 12629.38 109.30 54499.25 88888.00 2016-07-07 03:23:24.625 189 12629.40 109.33 54499.28 88888.00 2016-07-07 03:23:24.750 189 12629.50 109.38 54499.30 88888.00 2016-07-07 03:23:24.875 189 12629.50 109.35 54499.28 88888.00 2016-07-07 03:23:25.000 189 12629.50 109.33 54499.25 88888.00 2016-07-07 03:23:25.125 189 12629.50 109.35 54499.28 88888.00 2016-07-07 03:23:25.250 189 12629.48 109.38 54499.25 88888.00 2016-07-07 03:23:25.375 189 12629.50 109.40 54499.22 88888.00 2016-07-07 03:23:25.500 189 12629.50 109.38 54499.25 88888.00 2016-07-07 03:23:25.625 189 12629.48 109.38 54499.28 88888.00 2016-07-07 03:23:25.750 189 12629.45 109.30 54499.25 88888.00 2016-07-07 03:23:25.875 189 12629.30 109.15 54499.20 88888.00 2016-07-07 03:23:26.000 189 12629.45 109.40 54499.32 88888.00 2016-07-07 03:23:26.125 189 12629.50 109.47 54499.35 88888.00 2016-07-07 03:23:26.250 189 12629.35 109.38 54499.28 88888.00 2016-07-07 03:23:26.375 189 12629.42 109.40 54499.22 88888.00 2016-07-07 03:23:26.500 189 12629.42 109.45 54499.28 88888.00 2016-07-07 03:23:26.625 189 12629.33 109.42 54499.28 88888.00 2016-07-07 03:23:26.750 189 12629.38 109.40 54499.28 88888.00 2016-07-07 03:23:26.875 189 12629.42 109.42 54499.30 88888.00 2016-07-07 03:23:27.000 189 12629.42 109.40 54499.28 88888.00 2016-07-07 03:23:27.125 189 12629.38 109.40 54499.28 88888.00 2016-07-07 03:23:27.250 189 12629.40 109.42 54499.30 88888.00 2016-07-07 03:23:27.375 189 12629.42 109.45 54499.25 88888.00 2016-07-07 03:23:27.500 189 12629.38 109.45 54499.25 88888.00 2016-07-07 03:23:27.625 189 12629.42 109.45 54499.28 88888.00 2016-07-07 03:23:27.750 189 12629.42 109.45 54499.28 88888.00 2016-07-07 03:23:27.875 189 12629.40 109.45 54499.25 88888.00 2016-07-07 03:23:28.000 189 12629.38 109.42 54499.22 88888.00 2016-07-07 03:23:28.125 189 12629.35 109.40 54499.22 88888.00 2016-07-07 03:23:28.250 189 12629.35 109.38 54499.25 88888.00 2016-07-07 03:23:28.375 189 12629.45 109.40 54499.25 88888.00 2016-07-07 03:23:28.500 189 12629.50 109.42 54499.22 88888.00 2016-07-07 03:23:28.625 189 12629.50 109.40 54499.25 88888.00 2016-07-07 03:23:28.750 189 12629.42 109.38 54499.22 88888.00 2016-07-07 03:23:28.875 189 12629.40 109.38 54499.22 88888.00 2016-07-07 03:23:29.000 189 12629.40 109.40 54499.25 88888.00 2016-07-07 03:23:29.125 189 12629.40 109.38 54499.25 88888.00 2016-07-07 03:23:29.250 189 12629.40 109.35 54499.25 88888.00 2016-07-07 03:23:29.375 189 12629.40 109.40 54499.22 88888.00 2016-07-07 03:23:29.500 189 12629.30 109.40 54499.22 88888.00 2016-07-07 03:23:29.625 189 12629.30 109.42 54499.22 88888.00 2016-07-07 03:23:29.750 189 12629.35 109.38 54499.20 88888.00 2016-07-07 03:23:29.875 189 12629.35 109.35 54499.20 88888.00 2016-07-07 03:23:30.000 189 12629.35 109.35 54499.20 88888.00 2016-07-07 03:23:30.125 189 12629.33 109.40 54499.22 88888.00 2016-07-07 03:23:30.250 189 12629.35 109.35 54499.22 88888.00 2016-07-07 03:23:30.375 189 12629.42 109.38 54499.22 88888.00 2016-07-07 03:23:30.500 189 12629.40 109.42 54499.22 88888.00 2016-07-07 03:23:30.625 189 12629.42 109.45 54499.25 88888.00 2016-07-07 03:23:30.750 189 12629.48 109.45 54499.28 88888.00 2016-07-07 03:23:30.875 189 12629.45 109.45 54499.28 88888.00 2016-07-07 03:23:31.000 189 12629.45 109.45 54499.25 88888.00 2016-07-07 03:23:31.125 189 12629.48 109.45 54499.25 88888.00 2016-07-07 03:23:31.250 189 12629.48 109.42 54499.28 88888.00 2016-07-07 03:23:31.375 189 12629.45 109.45 54499.25 88888.00 2016-07-07 03:23:31.500 189 12629.45 109.42 54499.22 88888.00 2016-07-07 03:23:31.625 189 12629.50 109.42 54499.22 88888.00 2016-07-07 03:23:31.750 189 12629.52 109.45 54499.22 88888.00 2016-07-07 03:23:31.875 189 12629.45 109.47 54499.25 88888.00 2016-07-07 03:23:32.000 189 12629.45 109.45 54499.22 88888.00 2016-07-07 03:23:32.125 189 12629.45 109.47 54499.25 88888.00 2016-07-07 03:23:32.250 189 12629.42 109.45 54499.22 88888.00 2016-07-07 03:23:32.375 189 12629.50 109.47 54499.22 88888.00 2016-07-07 03:23:32.500 189 12629.52 109.50 54499.22 88888.00 2016-07-07 03:23:32.625 189 12629.52 109.50 54499.22 88888.00 2016-07-07 03:23:32.750 189 12629.52 109.47 54499.20 88888.00 2016-07-07 03:23:32.875 189 12629.55 109.50 54499.22 88888.00 2016-07-07 03:23:33.000 189 12629.52 109.47 54499.20 88888.00 2016-07-07 03:23:33.125 189 12629.52 109.47 54499.20 88888.00 2016-07-07 03:23:33.250 189 12629.50 109.47 54499.20 88888.00 2016-07-07 03:23:33.375 189 12629.50 109.50 54499.20 88888.00 2016-07-07 03:23:33.500 189 12629.50 109.45 54499.20 88888.00 2016-07-07 03:23:33.625 189 12629.52 109.45 54499.20 88888.00 2016-07-07 03:23:33.750 189 12629.55 109.47 54499.20 88888.00 2016-07-07 03:23:33.875 189 12629.55 109.47 54499.18 88888.00 2016-07-07 03:23:34.000 189 12629.52 109.47 54499.18 88888.00 2016-07-07 03:23:34.125 189 12629.55 109.50 54499.18 88888.00 2016-07-07 03:23:34.250 189 12629.48 109.50 54499.22 88888.00 2016-07-07 03:23:34.375 189 12629.50 109.50 54499.18 88888.00 2016-07-07 03:23:34.500 189 12629.52 109.50 54499.18 88888.00 2016-07-07 03:23:34.625 189 12629.48 109.53 54499.18 88888.00 2016-07-07 03:23:34.750 189 12629.45 109.47 54499.20 88888.00 2016-07-07 03:23:34.875 189 12629.48 109.45 54499.20 88888.00 2016-07-07 03:23:35.000 189 12629.52 109.45 54499.18 88888.00 2016-07-07 03:23:35.125 189 12629.52 109.45 54499.18 88888.00 2016-07-07 03:23:35.250 189 12629.48 109.42 54499.18 88888.00 2016-07-07 03:23:35.375 189 12629.55 109.47 54499.20 88888.00 2016-07-07 03:23:35.500 189 12629.60 109.47 54499.18 88888.00 2016-07-07 03:23:35.625 189 12629.58 109.50 54499.20 88888.00 2016-07-07 03:23:35.750 189 12629.50 109.50 54499.15 88888.00 2016-07-07 03:23:35.875 189 12629.50 109.47 54499.18 88888.00 2016-07-07 03:23:36.000 189 12629.50 109.47 54499.18 88888.00 2016-07-07 03:23:36.125 189 12629.52 109.50 54499.18 88888.00 2016-07-07 03:23:36.250 189 12629.50 109.50 54499.18 88888.00 2016-07-07 03:23:36.375 189 12629.55 109.50 54499.18 88888.00 2016-07-07 03:23:36.500 189 12629.55 109.45 54499.18 88888.00 2016-07-07 03:23:36.625 189 12629.55 109.45 54499.18 88888.00 2016-07-07 03:23:36.750 189 12629.58 109.47 54499.18 88888.00 2016-07-07 03:23:36.875 189 12629.55 109.47 54499.18 88888.00 2016-07-07 03:23:37.000 189 12629.55 109.50 54499.18 88888.00 2016-07-07 03:23:37.125 189 12629.58 109.50 54499.18 88888.00 2016-07-07 03:23:37.250 189 12629.58 109.50 54499.20 88888.00 2016-07-07 03:23:37.375 189 12629.55 109.53 54499.18 88888.00 2016-07-07 03:23:37.500 189 12629.52 109.53 54499.20 88888.00 2016-07-07 03:23:37.625 189 12629.55 109.50 54499.22 88888.00 2016-07-07 03:23:37.750 189 12629.58 109.53 54499.22 88888.00 2016-07-07 03:23:37.875 189 12629.55 109.50 54499.22 88888.00 2016-07-07 03:23:38.000 189 12629.55 109.47 54499.22 88888.00 2016-07-07 03:23:38.125 189 12629.60 109.47 54499.20 88888.00 2016-07-07 03:23:38.250 189 12629.58 109.47 54499.20 88888.00 2016-07-07 03:23:38.375 189 12629.60 109.50 54499.20 88888.00 2016-07-07 03:23:38.500 189 12629.60 109.55 54499.20 88888.00 2016-07-07 03:23:38.625 189 12629.60 109.53 54499.20 88888.00 2016-07-07 03:23:38.750 189 12629.62 109.55 54499.22 88888.00 2016-07-07 03:23:38.875 189 12629.62 109.53 54499.20 88888.00 2016-07-07 03:23:39.000 189 12629.67 109.53 54499.18 88888.00 2016-07-07 03:23:39.125 189 12629.73 109.53 54499.18 88888.00 2016-07-07 03:23:39.250 189 12629.67 109.50 54499.18 88888.00 2016-07-07 03:23:39.375 189 12629.65 109.50 54499.18 88888.00 2016-07-07 03:23:39.500 189 12629.62 109.50 54499.18 88888.00 2016-07-07 03:23:39.625 189 12629.60 109.55 54499.18 88888.00 2016-07-07 03:23:39.750 189 12629.55 109.55 54499.18 88888.00 2016-07-07 03:23:39.875 189 12629.58 109.55 54499.18 88888.00 2016-07-07 03:23:40.000 189 12629.62 109.53 54499.18 88888.00 2016-07-07 03:23:40.125 189 12629.62 109.53 54499.18 88888.00 2016-07-07 03:23:40.250 189 12629.60 109.47 54499.18 88888.00 2016-07-07 03:23:40.375 189 12629.65 109.53 54499.18 88888.00 2016-07-07 03:23:40.500 189 12629.62 109.53 54499.15 88888.00 2016-07-07 03:23:40.625 189 12629.62 109.53 54499.12 88888.00 2016-07-07 03:23:40.750 189 12629.65 109.50 54499.12 88888.00 2016-07-07 03:23:40.875 189 12629.62 109.50 54499.10 88888.00 2016-07-07 03:23:41.000 189 12629.62 109.50 54499.10 88888.00 2016-07-07 03:23:41.125 189 12629.58 109.53 54499.12 88888.00 2016-07-07 03:23:41.250 189 12629.52 109.55 54499.15 88888.00 2016-07-07 03:23:41.375 189 12629.58 109.55 54499.15 88888.00 2016-07-07 03:23:41.500 189 12629.62 109.50 54499.15 88888.00 2016-07-07 03:23:41.625 189 12629.60 109.50 54499.15 88888.00 2016-07-07 03:23:41.750 189 12629.62 109.53 54499.15 88888.00 2016-07-07 03:23:41.875 189 12629.65 109.55 54499.12 88888.00 2016-07-07 03:23:42.000 189 12629.67 109.55 54499.12 88888.00 2016-07-07 03:23:42.125 189 12629.67 109.55 54499.15 88888.00 2016-07-07 03:23:42.250 189 12629.62 109.55 54499.15 88888.00 2016-07-07 03:23:42.375 189 12629.65 109.53 54499.15 88888.00 2016-07-07 03:23:42.500 189 12629.60 109.53 54499.15 88888.00 2016-07-07 03:23:42.625 189 12629.60 109.53 54499.15 88888.00 2016-07-07 03:23:42.750 189 12629.65 109.55 54499.12 88888.00 2016-07-07 03:23:42.875 189 12629.67 109.53 54499.12 88888.00 2016-07-07 03:23:43.000 189 12629.70 109.55 54499.15 88888.00 2016-07-07 03:23:43.125 189 12629.70 109.60 54499.18 88888.00 2016-07-07 03:23:43.250 189 12629.65 109.58 54499.18 88888.00 2016-07-07 03:23:43.375 189 12629.60 109.45 54499.03 88888.00 2016-07-07 03:23:43.500 189 12629.58 109.47 54499.05 88888.00 2016-07-07 03:23:43.625 189 12629.65 109.55 54499.15 88888.00 2016-07-07 03:23:43.750 189 12629.67 109.58 54499.18 88888.00 2016-07-07 03:23:43.875 189 12629.67 109.58 54499.15 88888.00 2016-07-07 03:23:44.000 189 12629.67 109.60 54499.15 88888.00 2016-07-07 03:23:44.125 189 12629.70 109.60 54499.18 88888.00 2016-07-07 03:23:44.250 189 12629.67 109.58 54499.18 88888.00 2016-07-07 03:23:44.375 189 12629.67 109.58 54499.18 88888.00 2016-07-07 03:23:44.500 189 12629.67 109.58 54499.18 88888.00 2016-07-07 03:23:44.625 189 12629.73 109.60 54499.18 88888.00 2016-07-07 03:23:44.750 189 12629.67 109.58 54499.18 88888.00 2016-07-07 03:23:44.875 189 12629.67 109.60 54499.18 88888.00 2016-07-07 03:23:45.000 189 12629.70 109.60 54499.18 88888.00 2016-07-07 03:23:45.125 189 12629.70 109.60 54499.18 88888.00 2016-07-07 03:23:45.250 189 12629.65 109.60 54499.18 88888.00 2016-07-07 03:23:45.375 189 12629.70 109.60 54499.18 88888.00 2016-07-07 03:23:45.500 189 12629.67 109.58 54499.18 88888.00 2016-07-07 03:23:45.625 189 12629.67 109.55 54499.15 88888.00 2016-07-07 03:23:45.750 189 12629.62 109.58 54499.12 88888.00 2016-07-07 03:23:45.875 189 12629.62 109.58 54499.15 88888.00 2016-07-07 03:23:46.000 189 12629.65 109.58 54499.12 88888.00 2016-07-07 03:23:46.125 189 12629.67 109.60 54499.15 88888.00 2016-07-07 03:23:46.250 189 12629.65 109.58 54499.15 88888.00 2016-07-07 03:23:46.375 189 12629.62 109.58 54499.18 88888.00 2016-07-07 03:23:46.500 189 12629.62 109.58 54499.18 88888.00 2016-07-07 03:23:46.625 189 12629.67 109.58 54499.18 88888.00 2016-07-07 03:23:46.750 189 12629.65 109.58 54499.15 88888.00 2016-07-07 03:23:46.875 189 12629.67 109.58 54499.15 88888.00 2016-07-07 03:23:47.000 189 12629.70 109.55 54499.12 88888.00 2016-07-07 03:23:47.125 189 12629.70 109.55 54499.10 88888.00 2016-07-07 03:23:47.250 189 12629.70 109.55 54499.12 88888.00 2016-07-07 03:23:47.375 189 12629.67 109.55 54499.15 88888.00 2016-07-07 03:23:47.500 189 12629.65 109.55 54499.15 88888.00 2016-07-07 03:23:47.625 189 12629.67 109.53 54499.12 88888.00 2016-07-07 03:23:47.750 189 12629.62 109.50 54499.10 88888.00 2016-07-07 03:23:47.875 189 12629.65 109.55 54499.12 88888.00 2016-07-07 03:23:48.000 189 12629.67 109.55 54499.12 88888.00 2016-07-07 03:23:48.125 189 12629.65 109.53 54499.12 88888.00 2016-07-07 03:23:48.250 189 12629.60 109.55 54499.12 88888.00 2016-07-07 03:23:48.375 189 12629.62 109.58 54499.12 88888.00 2016-07-07 03:23:48.500 189 12629.62 109.58 54499.15 88888.00 2016-07-07 03:23:48.625 189 12629.65 109.53 54499.15 88888.00 2016-07-07 03:23:48.750 189 12629.65 109.55 54499.15 88888.00 2016-07-07 03:23:48.875 189 12629.67 109.55 54499.15 88888.00 2016-07-07 03:23:49.000 189 12629.65 109.55 54499.15 88888.00 2016-07-07 03:23:49.125 189 12629.70 109.55 54499.18 88888.00 2016-07-07 03:23:49.250 189 12629.70 109.55 54499.18 88888.00 2016-07-07 03:23:49.375 189 12629.73 109.58 54499.18 88888.00 2016-07-07 03:23:49.500 189 12629.70 109.55 54499.18 88888.00 2016-07-07 03:23:49.625 189 12629.73 109.55 54499.18 88888.00 2016-07-07 03:23:49.750 189 12629.67 109.53 54499.15 88888.00 2016-07-07 03:23:49.875 189 12629.62 109.53 54499.15 88888.00 2016-07-07 03:23:50.000 189 12629.62 109.50 54499.15 88888.00 2016-07-07 03:23:50.125 189 12629.62 109.53 54499.18 88888.00 2016-07-07 03:23:50.250 189 12629.58 109.53 54499.20 88888.00 2016-07-07 03:23:50.375 189 12629.60 109.50 54499.15 88888.00 2016-07-07 03:23:50.500 189 12629.60 109.53 54499.15 88888.00 2016-07-07 03:23:50.625 189 12629.67 109.53 54499.12 88888.00 2016-07-07 03:23:50.750 189 12629.73 109.53 54499.15 88888.00 2016-07-07 03:23:50.875 189 12629.67 109.53 54499.18 88888.00 2016-07-07 03:23:51.000 189 12629.73 109.53 54499.15 88888.00 2016-07-07 03:23:51.125 189 12629.70 109.53 54499.18 88888.00 2016-07-07 03:23:51.250 189 12629.67 109.50 54499.18 88888.00 2016-07-07 03:23:51.375 189 12629.67 109.47 54499.15 88888.00 2016-07-07 03:23:51.500 189 12629.70 109.50 54499.18 88888.00 2016-07-07 03:23:51.625 189 12629.70 109.50 54499.20 88888.00 2016-07-07 03:23:51.750 189 12629.67 109.53 54499.20 88888.00 2016-07-07 03:23:51.875 189 12629.70 109.50 54499.20 88888.00 2016-07-07 03:23:52.000 189 12629.75 109.47 54499.18 88888.00 2016-07-07 03:23:52.125 189 12629.70 109.53 54499.20 88888.00 2016-07-07 03:23:52.250 189 12629.65 109.53 54499.20 88888.00 2016-07-07 03:23:52.375 189 12629.65 109.50 54499.18 88888.00 2016-07-07 03:23:52.500 189 12629.65 109.53 54499.18 88888.00 2016-07-07 03:23:52.625 189 12629.67 109.50 54499.15 88888.00 2016-07-07 03:23:52.750 189 12629.65 109.50 54499.15 88888.00 2016-07-07 03:23:52.875 189 12629.65 109.50 54499.15 88888.00 2016-07-07 03:23:53.000 189 12629.65 109.47 54499.15 88888.00 2016-07-07 03:23:53.125 189 12629.62 109.47 54499.15 88888.00 2016-07-07 03:23:53.250 189 12629.62 109.50 54499.15 88888.00 2016-07-07 03:23:53.375 189 12629.67 109.50 54499.12 88888.00 2016-07-07 03:23:53.500 189 12629.67 109.50 54499.12 88888.00 2016-07-07 03:23:53.625 189 12629.67 109.50 54499.15 88888.00 2016-07-07 03:23:53.750 189 12629.70 109.50 54499.15 88888.00 2016-07-07 03:23:53.875 189 12629.70 109.50 54499.15 88888.00 2016-07-07 03:23:54.000 189 12629.70 109.50 54499.12 88888.00 2016-07-07 03:23:54.125 189 12629.70 109.47 54499.15 88888.00 2016-07-07 03:23:54.250 189 12629.65 109.47 54499.15 88888.00 2016-07-07 03:23:54.375 189 12629.62 109.47 54499.15 88888.00 2016-07-07 03:23:54.500 189 12629.62 109.50 54499.15 88888.00 2016-07-07 03:23:54.625 189 12629.65 109.50 54499.15 88888.00 2016-07-07 03:23:54.750 189 12629.67 109.50 54499.15 88888.00 2016-07-07 03:23:54.875 189 12629.65 109.50 54499.18 88888.00 2016-07-07 03:23:55.000 189 12629.62 109.50 54499.15 88888.00 2016-07-07 03:23:55.125 189 12629.60 109.53 54499.15 88888.00 2016-07-07 03:23:55.250 189 12629.62 109.50 54499.18 88888.00 2016-07-07 03:23:55.375 189 12629.60 109.50 54499.18 88888.00 2016-07-07 03:23:55.500 189 12629.60 109.53 54499.20 88888.00 2016-07-07 03:23:55.625 189 12629.60 109.55 54499.18 88888.00 2016-07-07 03:23:55.750 189 12629.60 109.55 54499.18 88888.00 2016-07-07 03:23:55.875 189 12629.65 109.58 54499.20 88888.00 2016-07-07 03:23:56.000 189 12629.70 109.58 54499.18 88888.00 2016-07-07 03:23:56.125 189 12629.73 109.58 54499.18 88888.00 2016-07-07 03:23:56.250 189 12629.67 109.58 54499.18 88888.00 2016-07-07 03:23:56.375 189 12629.70 109.60 54499.18 88888.00 2016-07-07 03:23:56.500 189 12629.65 109.62 54499.18 88888.00 2016-07-07 03:23:56.625 189 12629.62 109.60 54499.20 88888.00 2016-07-07 03:23:56.750 189 12629.60 109.60 54499.18 88888.00 2016-07-07 03:23:56.875 189 12629.58 109.55 54499.20 88888.00 2016-07-07 03:23:57.000 189 12629.60 109.58 54499.20 88888.00 2016-07-07 03:23:57.125 189 12629.60 109.55 54499.20 88888.00 2016-07-07 03:23:57.250 189 12629.55 109.55 54499.18 88888.00 2016-07-07 03:23:57.375 189 12629.58 109.58 54499.15 88888.00 2016-07-07 03:23:57.500 189 12629.60 109.58 54499.15 88888.00 2016-07-07 03:23:57.625 189 12629.62 109.58 54499.18 88888.00 2016-07-07 03:23:57.750 189 12629.62 109.58 54499.18 88888.00 2016-07-07 03:23:57.875 189 12629.60 109.60 54499.15 88888.00 2016-07-07 03:23:58.000 189 12629.60 109.60 54499.15 88888.00 2016-07-07 03:23:58.125 189 12629.62 109.55 54499.15 88888.00 2016-07-07 03:23:58.250 189 12629.60 109.55 54499.18 88888.00 2016-07-07 03:23:58.375 189 12629.62 109.55 54499.15 88888.00 2016-07-07 03:23:58.500 189 12629.65 109.58 54499.15 88888.00 2016-07-07 03:23:58.625 189 12629.65 109.60 54499.15 88888.00 2016-07-07 03:23:58.750 189 12629.65 109.58 54499.15 88888.00 2016-07-07 03:23:58.875 189 12629.62 109.58 54499.12 88888.00 2016-07-07 03:23:59.000 189 12629.62 109.58 54499.12 88888.00 2016-07-07 03:23:59.125 189 12629.65 109.58 54499.12 88888.00 2016-07-07 03:23:59.250 189 12629.62 109.58 54499.12 88888.00 2016-07-07 03:23:59.375 189 12629.65 109.58 54499.12 88888.00 2016-07-07 03:23:59.500 189 12629.62 109.58 54499.12 88888.00 2016-07-07 03:23:59.625 189 12629.62 109.62 54499.15 88888.00 2016-07-07 03:23:59.750 189 12629.67 109.65 54499.15 88888.00 2016-07-07 03:23:59.875 189 12629.65 109.62 54499.15 88888.00 2016-07-07 03:24:00.000 189 12629.65 109.58 54499.10 88888.00 2016-07-07 03:24:00.125 189 12629.65 109.55 54499.10 88888.00 2016-07-07 03:24:00.250 189 12629.65 109.55 54499.10 88888.00 2016-07-07 03:24:00.375 189 12629.67 109.58 54499.12 88888.00 2016-07-07 03:24:00.500 189 12629.75 109.60 54499.12 88888.00 2016-07-07 03:24:00.625 189 12629.75 109.60 54499.15 88888.00 2016-07-07 03:24:00.750 189 12629.75 109.62 54499.15 88888.00 2016-07-07 03:24:00.875 189 12629.70 109.62 54499.15 88888.00 2016-07-07 03:24:01.000 189 12629.65 109.62 54499.18 88888.00 2016-07-07 03:24:01.125 189 12629.67 109.60 54499.15 88888.00 2016-07-07 03:24:01.250 189 12629.73 109.58 54499.15 88888.00 2016-07-07 03:24:01.375 189 12629.73 109.62 54499.15 88888.00 2016-07-07 03:24:01.500 189 12629.70 109.62 54499.18 88888.00 2016-07-07 03:24:01.625 189 12629.65 109.62 54499.15 88888.00 2016-07-07 03:24:01.750 189 12629.62 109.62 54499.15 88888.00 2016-07-07 03:24:01.875 189 12629.67 109.65 54499.15 88888.00 2016-07-07 03:24:02.000 189 12629.67 109.62 54499.18 88888.00 2016-07-07 03:24:02.125 189 12629.65 109.62 54499.15 88888.00 2016-07-07 03:24:02.250 189 12629.65 109.62 54499.15 88888.00 2016-07-07 03:24:02.375 189 12629.67 109.62 54499.15 88888.00 2016-07-07 03:24:02.500 189 12629.70 109.62 54499.15 88888.00 2016-07-07 03:24:02.625 189 12629.67 109.62 54499.18 88888.00 2016-07-07 03:24:02.750 189 12629.67 109.62 54499.15 88888.00 2016-07-07 03:24:02.875 189 12629.75 109.60 54499.12 88888.00 2016-07-07 03:24:03.000 189 12629.73 109.62 54499.15 88888.00 2016-07-07 03:24:03.125 189 12629.70 109.62 54499.15 88888.00 2016-07-07 03:24:03.250 189 12629.70 109.60 54499.12 88888.00 2016-07-07 03:24:03.375 189 12629.70 109.60 54499.12 88888.00 2016-07-07 03:24:03.500 189 12629.67 109.62 54499.12 88888.00 2016-07-07 03:24:03.625 189 12629.65 109.62 54499.15 88888.00 2016-07-07 03:24:03.750 189 12629.65 109.62 54499.15 88888.00 2016-07-07 03:24:03.875 189 12629.65 109.58 54499.15 88888.00 2016-07-07 03:24:04.000 189 12629.65 109.58 54499.12 88888.00 2016-07-07 03:24:04.125 189 12629.70 109.60 54499.15 88888.00 2016-07-07 03:24:04.250 189 12629.73 109.58 54499.18 88888.00 2016-07-07 03:24:04.375 189 12629.77 109.58 54499.18 88888.00 2016-07-07 03:24:04.500 189 12629.80 109.60 54499.15 88888.00 2016-07-07 03:24:04.625 189 12629.83 109.58 54499.15 88888.00 2016-07-07 03:24:04.750 189 12629.83 109.60 54499.15 88888.00 2016-07-07 03:24:04.875 189 12629.80 109.58 54499.15 88888.00 2016-07-07 03:24:05.000 189 12629.75 109.55 54499.15 88888.00 2016-07-07 03:24:05.125 189 12629.77 109.55 54499.12 88888.00 2016-07-07 03:24:05.250 189 12629.80 109.53 54499.10 88888.00 2016-07-07 03:24:05.375 189 12629.80 109.58 54499.10 88888.00 2016-07-07 03:24:05.500 189 12629.83 109.60 54499.10 88888.00 2016-07-07 03:24:05.625 189 12629.83 109.60 54499.12 88888.00 2016-07-07 03:24:05.750 189 12629.83 109.58 54499.12 88888.00 2016-07-07 03:24:05.875 189 12629.80 109.55 54499.12 88888.00 2016-07-07 03:24:06.000 189 12629.83 109.58 54499.12 88888.00 2016-07-07 03:24:06.125 189 12629.90 109.60 54499.10 88888.00 2016-07-07 03:24:06.250 189 12629.85 109.62 54499.10 88888.00 2016-07-07 03:24:06.375 189 12629.77 109.58 54499.07 88888.00 2016-07-07 03:24:06.500 189 12629.83 109.60 54499.07 88888.00 2016-07-07 03:24:06.625 189 12629.88 109.60 54499.10 88888.00 2016-07-07 03:24:06.750 189 12629.85 109.65 54499.12 88888.00 2016-07-07 03:24:06.875 189 12629.80 109.65 54499.12 88888.00 2016-07-07 03:24:07.000 189 12629.75 109.62 54499.12 88888.00 2016-07-07 03:24:07.125 189 12629.75 109.62 54499.12 88888.00 2016-07-07 03:24:07.250 189 12629.80 109.62 54499.12 88888.00 2016-07-07 03:24:07.375 189 12629.85 109.62 54499.12 88888.00 2016-07-07 03:24:07.500 189 12629.88 109.60 54499.07 88888.00 2016-07-07 03:24:07.625 189 12629.92 109.60 54499.10 88888.00 2016-07-07 03:24:07.750 189 12629.92 109.62 54499.12 88888.00 2016-07-07 03:24:07.875 189 12629.90 109.60 54499.15 88888.00 2016-07-07 03:24:08.000 189 12629.90 109.60 54499.15 88888.00 2016-07-07 03:24:08.125 189 12629.85 109.53 54499.15 88888.00 2016-07-07 03:24:08.250 189 12629.80 109.55 54499.18 88888.00 2016-07-07 03:24:08.375 189 12629.88 109.60 54499.15 88888.00 2016-07-07 03:24:08.500 189 12629.92 109.60 54499.15 88888.00 2016-07-07 03:24:08.625 189 12629.98 109.60 54499.15 88888.00 2016-07-07 03:24:08.750 189 12629.95 109.53 54499.15 88888.00 2016-07-07 03:24:08.875 189 12629.90 109.55 54499.18 88888.00 2016-07-07 03:24:09.000 189 12629.85 109.53 54499.12 88888.00 2016-07-07 03:24:09.125 189 12629.83 109.53 54499.12 88888.00 2016-07-07 03:24:09.250 189 12629.90 109.55 54499.15 88888.00 2016-07-07 03:24:09.375 189 12630.00 109.58 54499.12 88888.00 2016-07-07 03:24:09.500 189 12629.92 109.60 54499.15 88888.00 2016-07-07 03:24:09.625 189 12629.90 109.55 54499.10 88888.00 2016-07-07 03:24:09.750 189 12629.95 109.55 54499.10 88888.00 2016-07-07 03:24:09.875 189 12629.95 109.58 54499.07 88888.00 2016-07-07 03:24:10.000 189 12629.92 109.55 54499.10 88888.00 2016-07-07 03:24:10.125 189 12629.98 109.55 54499.10 88888.00 2016-07-07 03:24:10.250 189 12630.00 109.55 54499.12 88888.00 2016-07-07 03:24:10.375 189 12630.02 109.60 54499.12 88888.00 2016-07-07 03:24:10.500 189 12630.02 109.62 54499.10 88888.00 2016-07-07 03:24:10.625 189 12629.98 109.62 54499.10 88888.00 2016-07-07 03:24:10.750 189 12629.98 109.58 54499.12 88888.00 2016-07-07 03:24:10.875 189 12630.08 109.58 54499.07 88888.00 2016-07-07 03:24:11.000 189 12630.08 109.53 54499.05 88888.00 2016-07-07 03:24:11.125 189 12630.10 109.53 54499.07 88888.00 2016-07-07 03:24:11.250 189 12630.08 109.55 54499.10 88888.00 2016-07-07 03:24:11.375 189 12630.02 109.53 54499.10 88888.00 2016-07-07 03:24:11.500 189 12629.98 109.53 54499.07 88888.00 2016-07-07 03:24:11.625 189 12630.02 109.53 54499.05 88888.00 2016-07-07 03:24:11.750 189 12630.08 109.53 54499.07 88888.00 2016-07-07 03:24:11.875 189 12630.12 109.55 54499.05 88888.00 2016-07-07 03:24:12.000 189 12630.10 109.55 54499.05 88888.00 2016-07-07 03:24:12.125 189 12630.08 109.53 54499.05 88888.00 2016-07-07 03:24:12.250 189 12630.05 109.53 54499.05 88888.00 2016-07-07 03:24:12.375 189 12630.08 109.50 54499.05 88888.00 2016-07-07 03:24:12.500 189 12630.05 109.53 54499.05 88888.00 2016-07-07 03:24:12.625 189 12630.08 109.53 54499.05 88888.00 2016-07-07 03:24:12.750 189 12630.12 109.55 54499.05 88888.00 2016-07-07 03:24:12.875 189 12630.15 109.55 54499.07 88888.00 2016-07-07 03:24:13.000 189 12630.12 109.55 54499.07 88888.00 2016-07-07 03:24:13.125 189 12630.08 109.55 54499.10 88888.00 2016-07-07 03:24:13.250 189 12630.02 109.58 54499.15 88888.00 2016-07-07 03:24:13.375 189 12630.00 109.60 54499.12 88888.00 2016-07-07 03:24:13.500 189 12629.92 109.58 54499.10 88888.00 2016-07-07 03:24:13.625 189 12629.92 109.55 54499.07 88888.00 2016-07-07 03:24:13.750 189 12630.00 109.55 54499.05 88888.00 2016-07-07 03:24:13.875 189 12630.02 109.55 54499.10 88888.00 2016-07-07 03:24:14.000 189 12630.02 109.58 54499.07 88888.00 2016-07-07 03:24:14.125 189 12630.00 109.60 54499.10 88888.00 2016-07-07 03:24:14.250 189 12630.02 109.55 54499.10 88888.00 2016-07-07 03:24:14.375 189 12630.10 109.58 54499.07 88888.00 2016-07-07 03:24:14.500 189 12630.15 109.60 54499.10 88888.00 2016-07-07 03:24:14.625 189 12630.08 109.60 54499.07 88888.00 2016-07-07 03:24:14.750 189 12630.02 109.60 54499.07 88888.00 2016-07-07 03:24:14.875 189 12629.95 109.60 54499.05 88888.00 2016-07-07 03:24:15.000 189 12629.92 109.60 54499.07 88888.00 2016-07-07 03:24:15.125 189 12629.95 109.60 54499.07 88888.00 2016-07-07 03:24:15.250 189 12629.92 109.60 54499.10 88888.00 2016-07-07 03:24:15.375 189 12629.98 109.60 54499.07 88888.00 2016-07-07 03:24:15.500 189 12630.00 109.60 54499.10 88888.00 2016-07-07 03:24:15.625 189 12630.00 109.60 54499.10 88888.00 2016-07-07 03:24:15.750 189 12630.02 109.62 54499.10 88888.00 2016-07-07 03:24:15.875 189 12630.05 109.62 54499.10 88888.00 2016-07-07 03:24:16.000 189 12630.00 109.58 54499.07 88888.00 2016-07-07 03:24:16.125 189 12629.92 109.58 54499.07 88888.00 2016-07-07 03:24:16.250 189 12629.88 109.58 54499.05 88888.00 2016-07-07 03:24:16.375 189 12629.92 109.58 54499.07 88888.00 2016-07-07 03:24:16.500 189 12629.95 109.60 54499.10 88888.00 2016-07-07 03:24:16.625 189 12629.98 109.60 54499.07 88888.00 2016-07-07 03:24:16.750 189 12629.92 109.55 54499.05 88888.00 2016-07-07 03:24:16.875 189 12629.95 109.53 54499.05 88888.00 2016-07-07 03:24:17.000 189 12629.98 109.55 54499.05 88888.00 2016-07-07 03:24:17.125 189 12629.95 109.58 54499.07 88888.00 2016-07-07 03:24:17.250 189 12629.90 109.55 54499.05 88888.00 2016-07-07 03:24:17.375 189 12629.90 109.55 54499.05 88888.00 2016-07-07 03:24:17.500 189 12629.95 109.58 54499.07 88888.00 2016-07-07 03:24:17.625 189 12629.98 109.55 54499.10 88888.00 2016-07-07 03:24:17.750 189 12629.92 109.55 54499.10 88888.00 2016-07-07 03:24:17.875 189 12629.92 109.53 54499.07 88888.00 2016-07-07 03:24:18.000 189 12629.95 109.53 54499.07 88888.00 2016-07-07 03:24:18.125 189 12630.00 109.53 54499.07 88888.00 2016-07-07 03:24:18.250 189 12629.90 109.47 54499.03 88888.00 2016-07-07 03:24:18.375 189 12629.77 109.40 54498.97 88888.00 2016-07-07 03:24:18.500 189 12629.90 109.47 54499.03 88888.00 2016-07-07 03:24:18.625 189 12630.08 109.53 54499.05 88888.00 2016-07-07 03:24:18.750 189 12630.10 109.50 54499.05 88888.00 2016-07-07 03:24:18.875 189 12630.05 109.55 54499.05 88888.00 2016-07-07 03:24:19.000 189 12630.05 109.55 54499.07 88888.00 2016-07-07 03:24:19.125 189 12630.02 109.60 54499.12 88888.00 2016-07-07 03:24:19.250 189 12629.98 109.62 54499.07 88888.00 2016-07-07 03:24:19.375 189 12629.98 109.62 54499.07 88888.00 2016-07-07 03:24:19.500 189 12629.98 109.60 54499.07 88888.00 2016-07-07 03:24:19.625 189 12629.92 109.60 54499.07 88888.00 2016-07-07 03:24:19.750 189 12629.95 109.60 54499.07 88888.00 2016-07-07 03:24:19.875 189 12630.02 109.62 54499.07 88888.00 2016-07-07 03:24:20.000 189 12630.08 109.60 54499.07 88888.00 2016-07-07 03:24:20.125 189 12630.02 109.60 54499.10 88888.00 2016-07-07 03:24:20.250 189 12630.00 109.58 54499.10 88888.00 2016-07-07 03:24:20.375 189 12630.02 109.62 54499.10 88888.00 2016-07-07 03:24:20.500 189 12630.05 109.60 54499.10 88888.00 2016-07-07 03:24:20.625 189 12630.10 109.62 54499.12 88888.00 2016-07-07 03:24:20.750 189 12630.12 109.62 54499.10 88888.00 2016-07-07 03:24:20.875 189 12630.10 109.60 54499.07 88888.00 2016-07-07 03:24:21.000 189 12630.10 109.58 54499.10 88888.00 2016-07-07 03:24:21.125 189 12630.12 109.55 54499.07 88888.00 2016-07-07 03:24:21.250 189 12630.10 109.55 54499.10 88888.00 2016-07-07 03:24:21.375 189 12630.08 109.58 54499.10 88888.00 2016-07-07 03:24:21.500 189 12630.10 109.58 54499.12 88888.00 2016-07-07 03:24:21.625 189 12630.02 109.60 54499.10 88888.00 2016-07-07 03:24:21.750 189 12630.00 109.62 54499.10 88888.00 2016-07-07 03:24:21.875 189 12630.02 109.62 54499.10 88888.00 2016-07-07 03:24:22.000 189 12629.98 109.60 54499.10 88888.00 2016-07-07 03:24:22.125 189 12629.98 109.55 54499.10 88888.00 2016-07-07 03:24:22.250 189 12630.02 109.53 54499.10 88888.00 2016-07-07 03:24:22.375 189 12630.08 109.55 54499.07 88888.00 2016-07-07 03:24:22.500 189 12630.08 109.58 54499.05 88888.00 2016-07-07 03:24:22.625 189 12630.02 109.60 54499.07 88888.00 2016-07-07 03:24:22.750 189 12630.05 109.55 54499.07 88888.00 2016-07-07 03:24:22.875 189 12630.08 109.58 54499.07 88888.00 2016-07-07 03:24:23.000 189 12630.05 109.50 54499.05 88888.00 2016-07-07 03:24:23.125 189 12630.05 109.50 54499.05 88888.00 2016-07-07 03:24:23.250 189 12630.05 109.50 54499.05 88888.00 2016-07-07 03:24:23.375 189 12630.10 109.53 54499.05 88888.00 2016-07-07 03:24:23.500 189 12630.02 109.50 54499.05 88888.00 2016-07-07 03:24:23.625 189 12630.02 109.53 54499.05 88888.00 2016-07-07 03:24:23.750 189 12630.02 109.53 54499.07 88888.00 2016-07-07 03:24:23.875 189 12630.05 109.58 54499.07 88888.00 2016-07-07 03:24:24.000 189 12630.02 109.55 54499.07 88888.00 2016-07-07 03:24:24.125 189 12630.02 109.58 54499.07 88888.00 2016-07-07 03:24:24.250 189 12630.05 109.58 54499.07 88888.00 2016-07-07 03:24:24.375 189 12630.02 109.58 54499.05 88888.00 2016-07-07 03:24:24.500 189 12630.00 109.53 54499.07 88888.00 2016-07-07 03:24:24.625 189 12630.02 109.55 54499.05 88888.00 2016-07-07 03:24:24.750 189 12630.08 109.58 54499.07 88888.00 2016-07-07 03:24:24.875 189 12630.12 109.60 54499.10 88888.00 2016-07-07 03:24:25.000 189 12630.10 109.60 54499.07 88888.00 2016-07-07 03:24:25.125 189 12630.10 109.60 54499.07 88888.00 2016-07-07 03:24:25.250 189 12630.10 109.55 54499.07 88888.00 2016-07-07 03:24:25.375 189 12630.08 109.58 54499.10 88888.00 2016-07-07 03:24:25.500 189 12630.12 109.60 54499.10 88888.00 2016-07-07 03:24:25.625 189 12630.12 109.60 54499.10 88888.00 2016-07-07 03:24:25.750 189 12630.15 109.60 54499.10 88888.00 2016-07-07 03:24:25.875 189 12630.17 109.62 54499.12 88888.00 2016-07-07 03:24:26.000 189 12630.15 109.60 54499.12 88888.00 2016-07-07 03:24:26.125 189 12630.08 109.58 54499.10 88888.00 2016-07-07 03:24:26.250 189 12630.08 109.58 54499.10 88888.00 2016-07-07 03:24:26.375 189 12630.10 109.58 54499.10 88888.00 2016-07-07 03:24:26.500 189 12630.10 109.58 54499.12 88888.00 2016-07-07 03:24:26.625 189 12630.12 109.58 54499.12 88888.00 2016-07-07 03:24:26.750 189 12630.15 109.58 54499.10 88888.00 2016-07-07 03:24:26.875 189 12630.17 109.58 54499.07 88888.00 2016-07-07 03:24:27.000 189 12630.17 109.55 54499.10 88888.00 2016-07-07 03:24:27.125 189 12630.20 109.58 54499.10 88888.00 2016-07-07 03:24:27.250 189 12630.20 109.55 54499.10 88888.00 2016-07-07 03:24:27.375 189 12630.23 109.55 54499.07 88888.00 2016-07-07 03:24:27.500 189 12630.15 109.53 54499.05 88888.00 2016-07-07 03:24:27.625 189 12630.05 109.50 54499.03 88888.00 2016-07-07 03:24:27.750 189 12630.15 109.55 54499.05 88888.00 2016-07-07 03:24:27.875 189 12630.25 109.60 54499.10 88888.00 2016-07-07 03:24:28.000 189 12630.30 109.65 54499.12 88888.00 2016-07-07 03:24:28.125 189 12630.33 109.70 54499.15 88888.00 2016-07-07 03:24:28.250 189 12630.20 109.62 54499.12 88888.00 2016-07-07 03:24:28.375 189 12630.15 109.58 54499.07 88888.00 2016-07-07 03:24:28.500 189 12630.10 109.55 54499.05 88888.00 2016-07-07 03:24:28.625 189 12630.15 109.55 54499.05 88888.00 2016-07-07 03:24:28.750 189 12630.23 109.55 54499.07 88888.00 2016-07-07 03:24:28.875 189 12630.23 109.53 54499.05 88888.00 2016-07-07 03:24:29.000 189 12630.15 109.53 54499.03 88888.00 2016-07-07 03:24:29.125 189 12630.12 109.55 54499.05 88888.00 2016-07-07 03:24:29.250 189 12630.10 109.55 54499.05 88888.00 2016-07-07 03:24:29.375 189 12630.20 109.55 54499.03 88888.00 2016-07-07 03:24:29.500 189 12630.23 109.58 54499.03 88888.00 2016-07-07 03:24:29.625 189 12630.17 109.55 54499.03 88888.00 2016-07-07 03:24:29.750 189 12630.12 109.53 54499.03 88888.00 2016-07-07 03:24:29.875 189 12630.15 109.53 54499.00 88888.00 2016-07-07 03:24:30.000 189 12630.17 109.53 54499.00 88888.00 2016-07-07 03:24:30.125 189 12630.23 109.53 54499.03 88888.00 2016-07-07 03:24:30.250 189 12630.25 109.53 54499.03 88888.00 2016-07-07 03:24:30.375 189 12630.25 109.50 54499.00 88888.00 2016-07-07 03:24:30.500 189 12630.20 109.50 54499.03 88888.00 2016-07-07 03:24:30.625 189 12630.15 109.50 54499.03 88888.00 2016-07-07 03:24:30.750 189 12630.17 109.50 54499.00 88888.00 2016-07-07 03:24:30.875 189 12630.20 109.53 54499.03 88888.00 2016-07-07 03:24:31.000 189 12630.23 109.53 54499.05 88888.00 2016-07-07 03:24:31.125 189 12630.20 109.47 54499.07 88888.00 2016-07-07 03:24:31.250 189 12630.20 109.50 54499.07 88888.00 2016-07-07 03:24:31.375 189 12630.23 109.53 54499.07 88888.00 2016-07-07 03:24:31.500 189 12630.23 109.55 54499.07 88888.00 2016-07-07 03:24:31.625 189 12630.17 109.53 54499.07 88888.00 2016-07-07 03:24:31.750 189 12630.17 109.53 54499.05 88888.00 2016-07-07 03:24:31.875 189 12630.25 109.53 54499.05 88888.00 2016-07-07 03:24:32.000 189 12630.25 109.53 54499.03 88888.00 2016-07-07 03:24:32.125 189 12630.27 109.55 54499.05 88888.00 2016-07-07 03:24:32.250 189 12630.25 109.53 54499.07 88888.00 2016-07-07 03:24:32.375 189 12630.25 109.53 54499.05 88888.00 2016-07-07 03:24:32.500 189 12630.27 109.50 54499.05 88888.00 2016-07-07 03:24:32.625 189 12630.33 109.55 54499.05 88888.00 2016-07-07 03:24:32.750 189 12630.30 109.55 54499.07 88888.00 2016-07-07 03:24:32.875 189 12630.23 109.53 54499.07 88888.00 2016-07-07 03:24:33.000 189 12630.17 109.55 54499.05 88888.00 2016-07-07 03:24:33.125 189 12630.20 109.55 54499.05 88888.00 2016-07-07 03:24:33.250 189 12630.25 109.53 54499.05 88888.00 2016-07-07 03:24:33.375 189 12630.25 109.53 54499.05 88888.00 2016-07-07 03:24:33.500 189 12630.27 109.58 54499.05 88888.00 2016-07-07 03:24:33.625 189 12630.35 109.58 54499.07 88888.00 2016-07-07 03:24:33.750 189 12630.35 109.58 54499.05 88888.00 2016-07-07 03:24:33.875 189 12630.30 109.58 54499.05 88888.00 2016-07-07 03:24:34.000 189 12630.27 109.58 54499.05 88888.00 2016-07-07 03:24:34.125 189 12630.35 109.55 54499.05 88888.00 2016-07-07 03:24:34.250 189 12630.38 109.53 54499.05 88888.00 2016-07-07 03:24:34.375 189 12630.38 109.55 54499.05 88888.00 2016-07-07 03:24:34.500 189 12630.35 109.55 54499.07 88888.00 2016-07-07 03:24:34.625 189 12630.33 109.58 54499.05 88888.00 2016-07-07 03:24:34.750 189 12630.33 109.58 54499.05 88888.00 2016-07-07 03:24:34.875 189 12630.30 109.55 54499.05 88888.00 2016-07-07 03:24:35.000 189 12630.30 109.53 54499.03 88888.00 2016-07-07 03:24:35.125 189 12630.25 109.50 54499.05 88888.00 2016-07-07 03:24:35.250 189 12630.33 109.53 54499.03 88888.00 2016-07-07 03:24:35.375 189 12630.38 109.53 54499.03 88888.00 2016-07-07 03:24:35.500 189 12630.40 109.50 54499.03 88888.00 2016-07-07 03:24:35.625 189 12630.40 109.50 54499.00 88888.00 2016-07-07 03:24:35.750 189 12630.40 109.47 54499.00 88888.00 2016-07-07 03:24:35.875 189 12630.38 109.45 54499.03 88888.00 2016-07-07 03:24:36.000 189 12630.35 109.50 54499.05 88888.00 2016-07-07 03:24:36.125 189 12630.33 109.50 54499.05 88888.00 2016-07-07 03:24:36.250 189 12630.33 109.47 54499.07 88888.00 2016-07-07 03:24:36.375 189 12630.35 109.50 54499.05 88888.00 2016-07-07 03:24:36.500 189 12630.35 109.47 54499.03 88888.00 2016-07-07 03:24:36.625 189 12630.40 109.53 54499.05 88888.00 2016-07-07 03:24:36.750 189 12630.38 109.55 54499.07 88888.00 2016-07-07 03:24:36.875 189 12630.30 109.50 54499.05 88888.00 2016-07-07 03:24:37.000 189 12630.30 109.55 54499.05 88888.00 2016-07-07 03:24:37.125 189 12630.38 109.58 54499.05 88888.00 2016-07-07 03:24:37.250 189 12630.30 109.55 54499.05 88888.00 2016-07-07 03:24:37.375 189 12630.30 109.50 54499.03 88888.00 2016-07-07 03:24:37.500 189 12630.27 109.53 54499.03 88888.00 2016-07-07 03:24:37.625 189 12630.27 109.58 54499.03 88888.00 2016-07-07 03:24:37.750 189 12630.25 109.60 54499.05 88888.00 2016-07-07 03:24:37.875 189 12630.27 109.60 54499.07 88888.00 2016-07-07 03:24:38.000 189 12630.33 109.60 54499.07 88888.00 2016-07-07 03:24:38.125 189 12630.33 109.62 54499.07 88888.00 2016-07-07 03:24:38.250 189 12630.30 109.60 54499.05 88888.00 2016-07-07 03:24:38.375 189 12630.35 109.60 54499.05 88888.00 2016-07-07 03:24:38.500 189 12630.30 109.60 54499.03 88888.00 2016-07-07 03:24:38.625 189 12630.30 109.60 54499.05 88888.00 2016-07-07 03:24:38.750 189 12630.27 109.60 54499.07 88888.00 2016-07-07 03:24:38.875 189 12630.35 109.58 54499.07 88888.00 2016-07-07 03:24:39.000 189 12630.38 109.58 54499.05 88888.00 2016-07-07 03:24:39.125 189 12630.35 109.58 54499.05 88888.00 2016-07-07 03:24:39.250 189 12630.38 109.60 54499.05 88888.00 2016-07-07 03:24:39.375 189 12630.40 109.60 54499.07 88888.00 2016-07-07 03:24:39.500 189 12630.38 109.60 54499.07 88888.00 2016-07-07 03:24:39.625 189 12630.35 109.58 54499.05 88888.00 2016-07-07 03:24:39.750 189 12630.38 109.55 54499.05 88888.00 2016-07-07 03:24:39.875 189 12630.42 109.58 54499.05 88888.00 2016-07-07 03:24:40.000 189 12630.42 109.58 54499.05 88888.00 2016-07-07 03:24:40.125 189 12630.40 109.55 54499.05 88888.00 2016-07-07 03:24:40.250 189 12630.33 109.55 54499.03 88888.00 2016-07-07 03:24:40.375 189 12630.30 109.58 54499.03 88888.00 2016-07-07 03:24:40.500 189 12630.30 109.55 54499.03 88888.00 2016-07-07 03:24:40.625 189 12630.30 109.55 54499.03 88888.00 2016-07-07 03:24:40.750 189 12630.25 109.55 54499.00 88888.00 2016-07-07 03:24:40.875 189 12630.30 109.55 54499.00 88888.00 2016-07-07 03:24:41.000 189 12630.30 109.55 54499.03 88888.00 2016-07-07 03:24:41.125 189 12630.30 109.53 54499.03 88888.00 2016-07-07 03:24:41.250 189 12630.33 109.50 54499.05 88888.00 2016-07-07 03:24:41.375 189 12630.38 109.50 54499.05 88888.00 2016-07-07 03:24:41.500 189 12630.38 109.50 54499.05 88888.00 2016-07-07 03:24:41.625 189 12630.38 109.50 54499.05 88888.00 2016-07-07 03:24:41.750 189 12630.35 109.50 54499.05 88888.00 2016-07-07 03:24:41.875 189 12630.33 109.50 54499.05 88888.00 2016-07-07 03:24:42.000 189 12630.40 109.50 54499.00 88888.00 2016-07-07 03:24:42.125 189 12630.38 109.50 54499.05 88888.00 2016-07-07 03:24:42.250 189 12630.40 109.47 54499.07 88888.00 2016-07-07 03:24:42.375 189 12630.45 109.53 54499.07 88888.00 2016-07-07 03:24:42.500 189 12630.42 109.55 54499.10 88888.00 2016-07-07 03:24:42.625 189 12630.45 109.55 54499.07 88888.00 2016-07-07 03:24:42.750 189 12630.42 109.53 54499.05 88888.00 2016-07-07 03:24:42.875 189 12630.40 109.53 54499.07 88888.00 2016-07-07 03:24:43.000 189 12630.40 109.50 54499.07 88888.00 2016-07-07 03:24:43.125 189 12630.42 109.53 54499.10 88888.00 2016-07-07 03:24:43.250 189 12630.45 109.55 54499.10 88888.00 2016-07-07 03:24:43.375 189 12630.42 109.55 54499.10 88888.00 2016-07-07 03:24:43.500 189 12630.48 109.58 54499.10 88888.00 2016-07-07 03:24:43.625 189 12630.48 109.60 54499.10 88888.00 2016-07-07 03:24:43.750 189 12630.48 109.58 54499.07 88888.00 2016-07-07 03:24:43.875 189 12630.45 109.58 54499.07 88888.00 2016-07-07 03:24:44.000 189 12630.45 109.58 54499.07 88888.00 2016-07-07 03:24:44.125 189 12630.45 109.55 54499.05 88888.00 2016-07-07 03:24:44.250 189 12630.40 109.53 54499.03 88888.00 2016-07-07 03:24:44.375 189 12630.42 109.58 54499.05 88888.00 2016-07-07 03:24:44.500 189 12630.42 109.55 54499.05 88888.00 2016-07-07 03:24:44.625 189 12630.42 109.58 54499.05 88888.00 2016-07-07 03:24:44.750 189 12630.40 109.55 54499.07 88888.00 2016-07-07 03:24:44.875 189 12630.38 109.53 54499.05 88888.00 2016-07-07 03:24:45.000 189 12630.38 109.55 54499.05 88888.00 2016-07-07 03:24:45.125 189 12630.42 109.55 54499.07 88888.00 2016-07-07 03:24:45.250 189 12630.42 109.53 54499.07 88888.00 2016-07-07 03:24:45.375 189 12630.48 109.53 54499.07 88888.00 2016-07-07 03:24:45.500 189 12630.45 109.50 54499.05 88888.00 2016-07-07 03:24:45.625 189 12630.42 109.53 54499.07 88888.00 2016-07-07 03:24:45.750 189 12630.35 109.50 54499.05 88888.00 2016-07-07 03:24:45.875 189 12630.27 109.45 54499.03 88888.00 2016-07-07 03:24:46.000 189 12630.38 109.55 54499.05 88888.00 2016-07-07 03:24:46.125 189 12630.42 109.60 54499.05 88888.00 2016-07-07 03:24:46.250 189 12630.42 109.60 54499.07 88888.00 2016-07-07 03:24:46.375 189 12630.45 109.60 54499.10 88888.00 2016-07-07 03:24:46.500 189 12630.42 109.60 54499.10 88888.00 2016-07-07 03:24:46.625 189 12630.45 109.67 54499.12 88888.00 2016-07-07 03:24:46.750 189 12630.48 109.67 54499.12 88888.00 2016-07-07 03:24:46.875 189 12630.42 109.58 54499.05 88888.00 2016-07-07 03:24:47.000 189 12630.42 109.55 54499.03 88888.00 2016-07-07 03:24:47.125 189 12630.48 109.55 54499.03 88888.00 2016-07-07 03:24:47.250 189 12630.45 109.55 54499.05 88888.00 2016-07-07 03:24:47.375 189 12630.40 109.55 54499.03 88888.00 2016-07-07 03:24:47.500 189 12630.38 109.55 54499.03 88888.00 2016-07-07 03:24:47.625 189 12630.40 109.58 54499.03 88888.00 2016-07-07 03:24:47.750 189 12630.42 109.60 54499.05 88888.00 2016-07-07 03:24:47.875 189 12630.40 109.60 54499.03 88888.00 2016-07-07 03:24:48.000 189 12630.38 109.55 54499.00 88888.00 2016-07-07 03:24:48.125 189 12630.35 109.55 54499.00 88888.00 2016-07-07 03:24:48.250 189 12630.35 109.58 54499.03 88888.00 2016-07-07 03:24:48.375 189 12630.42 109.58 54499.05 88888.00 2016-07-07 03:24:48.500 189 12630.48 109.58 54499.03 88888.00 2016-07-07 03:24:48.625 189 12630.48 109.58 54499.03 88888.00 2016-07-07 03:24:48.750 189 12630.42 109.58 54499.05 88888.00 2016-07-07 03:24:48.875 189 12630.45 109.58 54499.07 88888.00 2016-07-07 03:24:49.000 189 12630.45 109.60 54499.07 88888.00 2016-07-07 03:24:49.125 189 12630.40 109.60 54499.07 88888.00 2016-07-07 03:24:49.250 189 12630.38 109.62 54499.07 88888.00 2016-07-07 03:24:49.375 189 12630.40 109.65 54499.05 88888.00 2016-07-07 03:24:49.500 189 12630.45 109.62 54499.05 88888.00 2016-07-07 03:24:49.625 189 12630.45 109.62 54499.07 88888.00 2016-07-07 03:24:49.750 189 12630.38 109.65 54499.05 88888.00 2016-07-07 03:24:49.875 189 12630.38 109.62 54499.03 88888.00 2016-07-07 03:24:50.000 189 12630.42 109.60 54499.03 88888.00 2016-07-07 03:24:50.125 189 12630.42 109.62 54499.07 88888.00 2016-07-07 03:24:50.250 189 12630.38 109.62 54499.05 88888.00 2016-07-07 03:24:50.375 189 12630.40 109.60 54499.03 88888.00 2016-07-07 03:24:50.500 189 12630.40 109.62 54499.00 88888.00 2016-07-07 03:24:50.625 189 12630.42 109.62 54499.05 88888.00 2016-07-07 03:24:50.750 189 12630.40 109.60 54499.05 88888.00 2016-07-07 03:24:50.875 189 12630.38 109.62 54499.05 88888.00 2016-07-07 03:24:51.000 189 12630.42 109.62 54499.05 88888.00 2016-07-07 03:24:51.125 189 12630.50 109.60 54499.07 88888.00 2016-07-07 03:24:51.250 189 12630.50 109.60 54499.05 88888.00 2016-07-07 03:24:51.375 189 12630.45 109.62 54499.05 88888.00 2016-07-07 03:24:51.500 189 12630.40 109.60 54499.03 88888.00 2016-07-07 03:24:51.625 189 12630.42 109.58 54499.03 88888.00 2016-07-07 03:24:51.750 189 12630.48 109.55 54499.03 88888.00 2016-07-07 03:24:51.875 189 12630.50 109.60 54499.07 88888.00 2016-07-07 03:24:52.000 189 12630.52 109.62 54499.07 88888.00 2016-07-07 03:24:52.125 189 12630.58 109.62 54499.05 88888.00 2016-07-07 03:24:52.250 189 12630.58 109.60 54499.05 88888.00 2016-07-07 03:24:52.375 189 12630.55 109.62 54499.05 88888.00 2016-07-07 03:24:52.500 189 12630.52 109.62 54499.05 88888.00 2016-07-07 03:24:52.625 189 12630.50 109.62 54499.05 88888.00 2016-07-07 03:24:52.750 189 12630.50 109.60 54499.03 88888.00 2016-07-07 03:24:52.875 189 12630.52 109.60 54499.00 88888.00 2016-07-07 03:24:53.000 189 12630.50 109.58 54498.95 88888.00 2016-07-07 03:24:53.125 189 12630.45 109.55 54498.97 88888.00 2016-07-07 03:24:53.250 189 12630.45 109.58 54498.97 88888.00 2016-07-07 03:24:53.375 189 12630.50 109.55 54499.03 88888.00 2016-07-07 03:24:53.500 189 12630.52 109.58 54499.03 88888.00 2016-07-07 03:24:53.625 189 12630.58 109.58 54499.03 88888.00 2016-07-07 03:24:53.750 189 12630.60 109.60 54499.03 88888.00 2016-07-07 03:24:53.875 189 12630.60 109.60 54499.03 88888.00 2016-07-07 03:24:54.000 189 12630.52 109.58 54499.00 88888.00 2016-07-07 03:24:54.125 189 12630.48 109.58 54499.00 88888.00 2016-07-07 03:24:54.250 189 12630.50 109.58 54499.03 88888.00 2016-07-07 03:24:54.375 189 12630.50 109.58 54499.03 88888.00 2016-07-07 03:24:54.500 189 12630.50 109.55 54499.03 88888.00 2016-07-07 03:24:54.625 189 12630.55 109.58 54499.03 88888.00 2016-07-07 03:24:54.750 189 12630.60 109.60 54499.00 88888.00 2016-07-07 03:24:54.875 189 12630.60 109.60 54499.03 88888.00 2016-07-07 03:24:55.000 189 12630.58 109.55 54499.05 88888.00 2016-07-07 03:24:55.125 189 12630.58 109.58 54499.07 88888.00 2016-07-07 03:24:55.250 189 12630.60 109.58 54499.07 88888.00 2016-07-07 03:24:55.375 189 12630.58 109.58 54499.07 88888.00 2016-07-07 03:24:55.500 189 12630.55 109.60 54499.05 88888.00 2016-07-07 03:24:55.625 189 12630.58 109.60 54499.05 88888.00 2016-07-07 03:24:55.750 189 12630.55 109.58 54499.05 88888.00 2016-07-07 03:24:55.875 189 12630.52 109.60 54499.05 88888.00 2016-07-07 03:24:56.000 189 12630.60 109.55 54499.05 88888.00 2016-07-07 03:24:56.125 189 12630.70 109.60 54499.10 88888.00 2016-07-07 03:24:56.250 189 12630.60 109.60 54499.07 88888.00 2016-07-07 03:24:56.375 189 12630.58 109.58 54499.05 88888.00 2016-07-07 03:24:56.500 189 12630.60 109.58 54499.03 88888.00 2016-07-07 03:24:56.625 189 12630.58 109.58 54499.03 88888.00 2016-07-07 03:24:56.750 189 12630.50 109.58 54499.03 88888.00 2016-07-07 03:24:56.875 189 12630.50 109.58 54499.05 88888.00 2016-07-07 03:24:57.000 189 12630.58 109.58 54499.03 88888.00 2016-07-07 03:24:57.125 189 12630.58 109.60 54499.05 88888.00 2016-07-07 03:24:57.250 189 12630.55 109.58 54499.05 88888.00 2016-07-07 03:24:57.375 189 12630.60 109.60 54499.05 88888.00 2016-07-07 03:24:57.500 189 12630.55 109.60 54499.05 88888.00 2016-07-07 03:24:57.625 189 12630.55 109.60 54499.07 88888.00 2016-07-07 03:24:57.750 189 12630.55 109.60 54499.07 88888.00 2016-07-07 03:24:57.875 189 12630.52 109.58 54499.05 88888.00 2016-07-07 03:24:58.000 189 12630.52 109.60 54499.05 88888.00 2016-07-07 03:24:58.125 189 12630.52 109.60 54499.07 88888.00 2016-07-07 03:24:58.250 189 12630.58 109.62 54499.07 88888.00 2016-07-07 03:24:58.375 189 12630.58 109.60 54499.07 88888.00 2016-07-07 03:24:58.500 189 12630.55 109.62 54499.07 88888.00 2016-07-07 03:24:58.625 189 12630.50 109.60 54499.03 88888.00 2016-07-07 03:24:58.750 189 12630.50 109.58 54499.03 88888.00 2016-07-07 03:24:58.875 189 12630.50 109.55 54499.00 88888.00 2016-07-07 03:24:59.000 189 12630.52 109.55 54499.00 88888.00 2016-07-07 03:24:59.125 189 12630.52 109.60 54499.03 88888.00 2016-07-07 03:24:59.250 189 12630.50 109.60 54499.03 88888.00 2016-07-07 03:24:59.375 189 12630.52 109.58 54499.00 88888.00 2016-07-07 03:24:59.500 189 12630.55 109.55 54498.97 88888.00 2016-07-07 03:24:59.625 189 12630.58 109.58 54499.00 88888.00 2016-07-07 03:24:59.750 189 12630.55 109.60 54499.03 88888.00 2016-07-07 03:24:59.875 189 12630.52 109.60 54499.00 88888.00 2016-07-07 03:25:00.000 189 12630.52 109.60 54499.00 88888.00 2016-07-07 03:25:00.125 189 12630.50 109.62 54499.00 88888.00 2016-07-07 03:25:00.250 189 12630.45 109.65 54499.03 88888.00 2016-07-07 03:25:00.375 189 12630.42 109.65 54499.00 88888.00 2016-07-07 03:25:00.500 189 12630.48 109.62 54498.97 88888.00 2016-07-07 03:25:00.625 189 12630.52 109.65 54499.00 88888.00 2016-07-07 03:25:00.750 189 12630.55 109.67 54499.03 88888.00 2016-07-07 03:25:00.875 189 12630.58 109.75 54499.07 88888.00 2016-07-07 03:25:01.000 189 12630.52 109.72 54499.07 88888.00 2016-07-07 03:25:01.125 189 12630.45 109.72 54499.05 88888.00 2016-07-07 03:25:01.250 189 12630.48 109.70 54499.05 88888.00 2016-07-07 03:25:01.375 189 12630.55 109.70 54499.03 88888.00 2016-07-07 03:25:01.500 189 12630.50 109.70 54499.03 88888.00 2016-07-07 03:25:01.625 189 12630.50 109.65 54499.00 88888.00 2016-07-07 03:25:01.750 189 12630.55 109.70 54499.03 88888.00 2016-07-07 03:25:01.875 189 12630.62 109.72 54499.07 88888.00 2016-07-07 03:25:02.000 189 12630.58 109.72 54499.07 88888.00 2016-07-07 03:25:02.125 189 12630.50 109.75 54499.07 88888.00 2016-07-07 03:25:02.250 189 12630.50 109.72 54499.07 88888.00 2016-07-07 03:25:02.375 189 12630.50 109.70 54499.05 88888.00 2016-07-07 03:25:02.500 189 12630.55 109.70 54499.05 88888.00 2016-07-07 03:25:02.625 189 12630.58 109.67 54499.03 88888.00 2016-07-07 03:25:02.750 189 12630.55 109.70 54499.03 88888.00 2016-07-07 03:25:02.875 189 12630.60 109.67 54499.03 88888.00 2016-07-07 03:25:03.000 189 12630.55 109.70 54499.03 88888.00 2016-07-07 03:25:03.125 189 12630.52 109.72 54499.03 88888.00 2016-07-07 03:25:03.250 189 12630.58 109.72 54499.03 88888.00 2016-07-07 03:25:03.375 189 12630.62 109.72 54499.05 88888.00 2016-07-07 03:25:03.500 189 12630.60 109.72 54499.03 88888.00 2016-07-07 03:25:03.625 189 12630.55 109.70 54499.03 88888.00 2016-07-07 03:25:03.750 189 12630.55 109.72 54499.03 88888.00 2016-07-07 03:25:03.875 189 12630.52 109.72 54499.05 88888.00 2016-07-07 03:25:04.000 189 12630.50 109.72 54499.00 88888.00 2016-07-07 03:25:04.125 189 12630.55 109.72 54499.03 88888.00 2016-07-07 03:25:04.250 189 12630.58 109.72 54499.05 88888.00 2016-07-07 03:25:04.375 189 12630.52 109.72 54499.03 88888.00 2016-07-07 03:25:04.500 189 12630.55 109.72 54499.00 88888.00 2016-07-07 03:25:04.625 189 12630.65 109.72 54499.03 88888.00 2016-07-07 03:25:04.750 189 12630.70 109.72 54499.00 88888.00 2016-07-07 03:25:04.875 189 12630.67 109.72 54499.00 88888.00 2016-07-07 03:25:05.000 189 12630.65 109.72 54499.03 88888.00 2016-07-07 03:25:05.125 189 12630.62 109.72 54499.03 88888.00 2016-07-07 03:25:05.250 189 12630.62 109.72 54499.00 88888.00 2016-07-07 03:25:05.375 189 12630.60 109.75 54499.00 88888.00 2016-07-07 03:25:05.500 189 12630.55 109.75 54499.00 88888.00 2016-07-07 03:25:05.625 189 12630.50 109.75 54499.00 88888.00 2016-07-07 03:25:05.750 189 12630.55 109.72 54499.03 88888.00 2016-07-07 03:25:05.875 189 12630.60 109.70 54499.00 88888.00 2016-07-07 03:25:06.000 189 12630.62 109.72 54498.97 88888.00 2016-07-07 03:25:06.125 189 12630.60 109.72 54499.00 88888.00 2016-07-07 03:25:06.250 189 12630.60 109.70 54499.00 88888.00 2016-07-07 03:25:06.375 189 12630.62 109.72 54499.00 88888.00 2016-07-07 03:25:06.500 189 12630.65 109.75 54499.00 88888.00 2016-07-07 03:25:06.625 189 12630.62 109.72 54499.00 88888.00 2016-07-07 03:25:06.750 189 12630.65 109.75 54499.00 88888.00 2016-07-07 03:25:06.875 189 12630.62 109.72 54498.97 88888.00 2016-07-07 03:25:07.000 189 12630.62 109.70 54498.97 88888.00 2016-07-07 03:25:07.125 189 12630.62 109.72 54499.00 88888.00 2016-07-07 03:25:07.250 189 12630.62 109.78 54499.00 88888.00 2016-07-07 03:25:07.375 189 12630.70 109.80 54499.00 88888.00 2016-07-07 03:25:07.500 189 12630.73 109.78 54499.00 88888.00 2016-07-07 03:25:07.625 189 12630.67 109.78 54499.00 88888.00 2016-07-07 03:25:07.750 189 12630.65 109.72 54498.97 88888.00 2016-07-07 03:25:07.875 189 12630.65 109.72 54499.00 88888.00 2016-07-07 03:25:08.000 189 12630.67 109.72 54499.00 88888.00 2016-07-07 03:25:08.125 189 12630.70 109.72 54499.00 88888.00 2016-07-07 03:25:08.250 189 12630.65 109.72 54499.03 88888.00 2016-07-07 03:25:08.375 189 12630.67 109.72 54499.03 88888.00 2016-07-07 03:25:08.500 189 12630.65 109.72 54499.00 88888.00 2016-07-07 03:25:08.625 189 12630.67 109.70 54499.05 88888.00 2016-07-07 03:25:08.750 189 12630.70 109.70 54499.05 88888.00 2016-07-07 03:25:08.875 189 12630.67 109.75 54499.05 88888.00 2016-07-07 03:25:09.000 189 12630.65 109.75 54499.03 88888.00 2016-07-07 03:25:09.125 189 12630.70 109.72 54499.05 88888.00 2016-07-07 03:25:09.250 189 12630.67 109.72 54499.05 88888.00 2016-07-07 03:25:09.375 189 12630.67 109.72 54499.03 88888.00 2016-07-07 03:25:09.500 189 12630.70 109.75 54499.03 88888.00 2016-07-07 03:25:09.625 189 12630.65 109.75 54499.03 88888.00 2016-07-07 03:25:09.750 189 12630.60 109.75 54499.05 88888.00 2016-07-07 03:25:09.875 189 12630.62 109.75 54499.03 88888.00 2016-07-07 03:25:10.000 189 12630.65 109.75 54499.00 88888.00 2016-07-07 03:25:10.125 189 12630.62 109.75 54499.00 88888.00 2016-07-07 03:25:10.250 189 12630.62 109.75 54499.00 88888.00 2016-07-07 03:25:10.375 189 12630.62 109.78 54499.00 88888.00 2016-07-07 03:25:10.500 189 12630.62 109.78 54499.03 88888.00 2016-07-07 03:25:10.625 189 12630.65 109.72 54499.05 88888.00 2016-07-07 03:25:10.750 189 12630.62 109.72 54499.12 88888.00 2016-07-07 03:25:10.875 189 12630.62 109.72 54499.10 88888.00 2016-07-07 03:25:11.000 189 12630.67 109.75 54498.95 88888.00 2016-07-07 03:25:11.125 189 12630.70 109.72 54498.95 88888.00 2016-07-07 03:25:11.250 189 12630.62 109.67 54498.97 88888.00 2016-07-07 03:25:11.375 189 12630.58 109.70 54498.97 88888.00 2016-07-07 03:25:11.500 189 12630.58 109.67 54498.97 88888.00 2016-07-07 03:25:11.625 189 12630.65 109.67 54498.97 88888.00 2016-07-07 03:25:11.750 189 12630.67 109.70 54498.97 88888.00 2016-07-07 03:25:11.875 189 12630.73 109.70 54498.97 88888.00 2016-07-07 03:25:12.000 189 12630.70 109.70 54498.95 88888.00 2016-07-07 03:25:12.125 189 12630.62 109.70 54498.93 88888.00 2016-07-07 03:25:12.250 189 12630.55 109.67 54498.95 88888.00 2016-07-07 03:25:12.375 189 12630.62 109.70 54498.93 88888.00 2016-07-07 03:25:12.500 189 12630.70 109.72 54498.95 88888.00 2016-07-07 03:25:12.625 189 12630.65 109.70 54498.97 88888.00 2016-07-07 03:25:12.750 189 12630.67 109.70 54499.00 88888.00 2016-07-07 03:25:12.875 189 12630.65 109.70 54499.03 88888.00 2016-07-07 03:25:13.000 189 12630.70 109.70 54499.00 88888.00 2016-07-07 03:25:13.125 189 12630.75 109.72 54499.00 88888.00 2016-07-07 03:25:13.250 189 12630.80 109.72 54499.03 88888.00 2016-07-07 03:25:13.375 189 12630.80 109.70 54499.00 88888.00 2016-07-07 03:25:13.500 189 12630.67 109.67 54498.97 88888.00 2016-07-07 03:25:13.625 189 12630.65 109.67 54498.95 88888.00 2016-07-07 03:25:13.750 189 12630.70 109.70 54499.00 88888.00 2016-07-07 03:25:13.875 189 12630.67 109.67 54499.00 88888.00 2016-07-07 03:25:14.000 189 12630.62 109.67 54498.97 88888.00 2016-07-07 03:25:14.125 189 12630.62 109.70 54499.00 88888.00 2016-07-07 03:25:14.250 189 12630.67 109.67 54499.00 88888.00 2016-07-07 03:25:14.375 189 12630.67 109.70 54498.97 88888.00 2016-07-07 03:25:14.500 189 12630.60 109.70 54499.00 88888.00 2016-07-07 03:25:14.625 189 12630.55 109.70 54499.00 88888.00 2016-07-07 03:25:14.750 189 12630.55 109.75 54499.00 88888.00 2016-07-07 03:25:14.875 189 12630.58 109.72 54499.03 88888.00 2016-07-07 03:25:15.000 189 12630.60 109.70 54499.00 88888.00 2016-07-07 03:25:15.125 189 12630.65 109.70 54499.00 88888.00 2016-07-07 03:25:15.250 189 12630.62 109.70 54499.03 88888.00 2016-07-07 03:25:15.375 189 12630.58 109.72 54499.03 88888.00 2016-07-07 03:25:15.500 189 12630.58 109.75 54499.03 88888.00 2016-07-07 03:25:15.625 189 12630.58 109.72 54499.03 88888.00 2016-07-07 03:25:15.750 189 12630.58 109.75 54499.03 88888.00 2016-07-07 03:25:15.875 189 12630.58 109.75 54499.03 88888.00 2016-07-07 03:25:16.000 189 12630.62 109.78 54499.00 88888.00 2016-07-07 03:25:16.125 189 12630.67 109.78 54499.00 88888.00 2016-07-07 03:25:16.250 189 12630.65 109.72 54499.00 88888.00 2016-07-07 03:25:16.375 189 12630.62 109.75 54499.00 88888.00 2016-07-07 03:25:16.500 189 12630.58 109.75 54499.00 88888.00 2016-07-07 03:25:16.625 189 12630.62 109.78 54499.00 88888.00 2016-07-07 03:25:16.750 189 12630.62 109.72 54499.03 88888.00 2016-07-07 03:25:16.875 189 12630.62 109.75 54499.00 88888.00 2016-07-07 03:25:17.000 189 12630.60 109.75 54498.97 88888.00 2016-07-07 03:25:17.125 189 12630.58 109.72 54498.97 88888.00 2016-07-07 03:25:17.250 189 12630.58 109.70 54499.00 88888.00 2016-07-07 03:25:17.375 189 12630.65 109.70 54499.00 88888.00 2016-07-07 03:25:17.500 189 12630.62 109.70 54499.00 88888.00 2016-07-07 03:25:17.625 189 12630.62 109.72 54499.00 88888.00 2016-07-07 03:25:17.750 189 12630.65 109.72 54499.00 88888.00 2016-07-07 03:25:17.875 189 12630.62 109.70 54498.97 88888.00 2016-07-07 03:25:18.000 189 12630.60 109.70 54498.95 88888.00 2016-07-07 03:25:18.125 189 12630.62 109.70 54499.00 88888.00 2016-07-07 03:25:18.250 189 12630.60 109.72 54499.03 88888.00 2016-07-07 03:25:18.375 189 12630.58 109.70 54499.00 88888.00 2016-07-07 03:25:18.500 189 12630.60 109.70 54498.97 88888.00 2016-07-07 03:25:18.625 189 12630.60 109.70 54498.97 88888.00 2016-07-07 03:25:18.750 189 12630.58 109.70 54499.00 88888.00 2016-07-07 03:25:18.875 189 12630.55 109.67 54499.00 88888.00 2016-07-07 03:25:19.000 189 12630.58 109.72 54499.03 88888.00 2016-07-07 03:25:19.125 189 12630.60 109.72 54499.05 88888.00 2016-07-07 03:25:19.250 189 12630.62 109.72 54499.00 88888.00 2016-07-07 03:25:19.375 189 12630.62 109.70 54499.00 88888.00 2016-07-07 03:25:19.500 189 12630.60 109.67 54499.00 88888.00 2016-07-07 03:25:19.625 189 12630.60 109.72 54499.00 88888.00 2016-07-07 03:25:19.750 189 12630.62 109.72 54499.00 88888.00 2016-07-07 03:25:19.875 189 12630.62 109.72 54498.97 88888.00 2016-07-07 03:25:20.000 189 12630.60 109.72 54499.00 88888.00 2016-07-07 03:25:20.125 189 12630.62 109.75 54499.03 88888.00 2016-07-07 03:25:20.250 189 12630.65 109.75 54499.03 88888.00 2016-07-07 03:25:20.375 189 12630.67 109.72 54499.03 88888.00 2016-07-07 03:25:20.500 189 12630.62 109.75 54499.05 88888.00 2016-07-07 03:25:20.625 189 12630.60 109.75 54499.05 88888.00 2016-07-07 03:25:20.750 189 12630.62 109.75 54499.03 88888.00 2016-07-07 03:25:20.875 189 12630.65 109.78 54499.03 88888.00 2016-07-07 03:25:21.000 189 12630.58 109.78 54499.00 88888.00 2016-07-07 03:25:21.125 189 12630.52 109.80 54499.03 88888.00 2016-07-07 03:25:21.250 189 12630.52 109.78 54499.03 88888.00 2016-07-07 03:25:21.375 189 12630.58 109.78 54499.00 88888.00 2016-07-07 03:25:21.500 189 12630.58 109.80 54499.03 88888.00 2016-07-07 03:25:21.625 189 12630.62 109.83 54499.05 88888.00 2016-07-07 03:25:21.750 189 12630.55 109.83 54499.03 88888.00 2016-07-07 03:25:21.875 189 12630.52 109.85 54499.03 88888.00 2016-07-07 03:25:22.000 189 12630.50 109.85 54499.03 88888.00 2016-07-07 03:25:22.125 189 12630.55 109.85 54499.05 88888.00 2016-07-07 03:25:22.250 189 12630.55 109.83 54499.07 88888.00 2016-07-07 03:25:22.375 189 12630.55 109.83 54499.03 88888.00 2016-07-07 03:25:22.500 189 12630.58 109.83 54499.03 88888.00 2016-07-07 03:25:22.625 189 12630.60 109.85 54499.05 88888.00 2016-07-07 03:25:22.750 189 12630.62 109.88 54499.05 88888.00 2016-07-07 03:25:22.875 189 12630.60 109.85 54499.05 88888.00 2016-07-07 03:25:23.000 189 12630.60 109.83 54498.97 88888.00 2016-07-07 03:25:23.125 189 12630.62 109.80 54498.97 88888.00 2016-07-07 03:25:23.250 189 12630.58 109.83 54499.03 88888.00 2016-07-07 03:25:23.375 189 12630.60 109.83 54499.03 88888.00 2016-07-07 03:25:23.500 189 12630.62 109.85 54499.03 88888.00 2016-07-07 03:25:23.625 189 12630.58 109.88 54499.03 88888.00 2016-07-07 03:25:23.750 189 12630.50 109.88 54499.03 88888.00 2016-07-07 03:25:23.875 189 12630.52 109.88 54499.05 88888.00 2016-07-07 03:25:24.000 189 12630.52 109.85 54499.00 88888.00 2016-07-07 03:25:24.125 189 12630.52 109.83 54499.00 88888.00 2016-07-07 03:25:24.250 189 12630.52 109.83 54499.03 88888.00 2016-07-07 03:25:24.375 189 12630.52 109.83 54499.03 88888.00 2016-07-07 03:25:24.500 189 12630.60 109.85 54499.00 88888.00 2016-07-07 03:25:24.625 189 12630.55 109.83 54499.00 88888.00 2016-07-07 03:25:24.750 189 12630.52 109.85 54499.00 88888.00 2016-07-07 03:25:24.875 189 12630.52 109.88 54499.03 88888.00 2016-07-07 03:25:25.000 189 12630.62 109.88 54499.03 88888.00 2016-07-07 03:25:25.125 189 12630.65 109.85 54499.03 88888.00 2016-07-07 03:25:25.250 189 12630.62 109.83 54499.03 88888.00 2016-07-07 03:25:25.375 189 12630.60 109.83 54499.03 88888.00 2016-07-07 03:25:25.500 189 12630.60 109.85 54499.03 88888.00 2016-07-07 03:25:25.625 189 12630.55 109.83 54499.03 88888.00 2016-07-07 03:25:25.750 189 12630.50 109.83 54499.00 88888.00 2016-07-07 03:25:25.875 189 12630.52 109.85 54499.00 88888.00 2016-07-07 03:25:26.000 189 12630.58 109.85 54499.00 88888.00 2016-07-07 03:25:26.125 189 12630.62 109.85 54499.03 88888.00 2016-07-07 03:25:26.250 189 12630.55 109.85 54499.03 88888.00 2016-07-07 03:25:26.375 189 12630.58 109.88 54499.00 88888.00 2016-07-07 03:25:26.500 189 12630.60 109.88 54499.03 88888.00 2016-07-07 03:25:26.625 189 12630.58 109.85 54499.03 88888.00 2016-07-07 03:25:26.750 189 12630.58 109.83 54499.03 88888.00 2016-07-07 03:25:26.875 189 12630.55 109.85 54499.03 88888.00 2016-07-07 03:25:27.000 189 12630.60 109.90 54499.03 88888.00 2016-07-07 03:25:27.125 189 12630.62 109.88 54499.03 88888.00 2016-07-07 03:25:27.250 189 12630.60 109.85 54499.05 88888.00 2016-07-07 03:25:27.375 189 12630.60 109.83 54499.03 88888.00 2016-07-07 03:25:27.500 189 12630.62 109.83 54499.03 88888.00 2016-07-07 03:25:27.625 189 12630.67 109.83 54499.03 88888.00 2016-07-07 03:25:27.750 189 12630.67 109.83 54499.03 88888.00 2016-07-07 03:25:27.875 189 12630.67 109.83 54499.00 88888.00 2016-07-07 03:25:28.000 189 12630.70 109.83 54499.00 88888.00 2016-07-07 03:25:28.125 189 12630.65 109.80 54499.00 88888.00 2016-07-07 03:25:28.250 189 12630.60 109.80 54499.03 88888.00 2016-07-07 03:25:28.375 189 12630.60 109.80 54499.00 88888.00 2016-07-07 03:25:28.500 189 12630.65 109.85 54499.00 88888.00 2016-07-07 03:25:28.625 189 12630.70 109.88 54499.03 88888.00 2016-07-07 03:25:28.750 189 12630.67 109.85 54499.03 88888.00 2016-07-07 03:25:28.875 189 12630.67 109.85 54499.03 88888.00 2016-07-07 03:25:29.000 189 12630.67 109.80 54499.00 88888.00 2016-07-07 03:25:29.125 189 12630.70 109.80 54499.00 88888.00 2016-07-07 03:25:29.250 189 12630.73 109.83 54499.03 88888.00 2016-07-07 03:25:29.375 189 12630.70 109.83 54499.03 88888.00 2016-07-07 03:25:29.500 189 12630.70 109.83 54499.03 88888.00 2016-07-07 03:25:29.625 189 12630.67 109.80 54499.03 88888.00 2016-07-07 03:25:29.750 189 12630.65 109.78 54499.00 88888.00 2016-07-07 03:25:29.875 189 12630.67 109.78 54499.03 88888.00 2016-07-07 03:25:30.000 189 12630.67 109.80 54499.00 88888.00 2016-07-07 03:25:30.125 189 12630.67 109.83 54499.05 88888.00 2016-07-07 03:25:30.250 189 12630.67 109.80 54499.05 88888.00 2016-07-07 03:25:30.375 189 12630.67 109.80 54499.03 88888.00 2016-07-07 03:25:30.500 189 12630.75 109.78 54499.03 88888.00 2016-07-07 03:25:30.625 189 12630.73 109.80 54499.03 88888.00 2016-07-07 03:25:30.750 189 12630.70 109.83 54499.03 88888.00 2016-07-07 03:25:30.875 189 12630.67 109.80 54499.05 88888.00 2016-07-07 03:25:31.000 189 12630.67 109.80 54499.03 88888.00 2016-07-07 03:25:31.125 189 12630.62 109.78 54499.03 88888.00 2016-07-07 03:25:31.250 189 12630.60 109.78 54499.05 88888.00 2016-07-07 03:25:31.375 189 12630.65 109.83 54499.05 88888.00 2016-07-07 03:25:31.500 189 12630.62 109.85 54499.05 88888.00 2016-07-07 03:25:31.625 189 12630.60 109.83 54499.05 88888.00 2016-07-07 03:25:31.750 189 12630.60 109.85 54499.05 88888.00 2016-07-07 03:25:31.875 189 12630.65 109.85 54499.05 88888.00 2016-07-07 03:25:32.000 189 12630.67 109.88 54499.05 88888.00 2016-07-07 03:25:32.125 189 12630.67 109.88 54499.07 88888.00 2016-07-07 03:25:32.250 189 12630.67 109.88 54499.07 88888.00 2016-07-07 03:25:32.375 189 12630.65 109.90 54499.05 88888.00 2016-07-07 03:25:32.500 189 12630.58 109.88 54499.03 88888.00 2016-07-07 03:25:32.625 189 12630.60 109.88 54499.00 88888.00 2016-07-07 03:25:32.750 189 12630.60 109.85 54499.00 88888.00 2016-07-07 03:25:32.875 189 12630.60 109.85 54499.00 88888.00 2016-07-07 03:25:33.000 189 12630.65 109.88 54499.03 88888.00 2016-07-07 03:25:33.125 189 12630.70 109.90 54499.00 88888.00 2016-07-07 03:25:33.250 189 12630.62 109.88 54499.03 88888.00 2016-07-07 03:25:33.375 189 12630.65 109.88 54499.03 88888.00 2016-07-07 03:25:33.500 189 12630.62 109.90 54499.03 88888.00 2016-07-07 03:25:33.625 189 12630.65 109.88 54499.03 88888.00 2016-07-07 03:25:33.750 189 12630.65 109.88 54499.00 88888.00 2016-07-07 03:25:33.875 189 12630.62 109.90 54499.03 88888.00 2016-07-07 03:25:34.000 189 12630.62 109.88 54499.05 88888.00 2016-07-07 03:25:34.125 189 12630.60 109.92 54499.07 88888.00 2016-07-07 03:25:34.250 189 12630.60 109.92 54499.07 88888.00 2016-07-07 03:25:34.375 189 12630.65 109.92 54499.07 88888.00 2016-07-07 03:25:34.500 189 12630.73 109.95 54499.07 88888.00 2016-07-07 03:25:34.625 189 12630.70 109.95 54499.07 88888.00 2016-07-07 03:25:34.750 189 12630.65 109.95 54499.07 88888.00 2016-07-07 03:25:34.875 189 12630.60 109.92 54499.03 88888.00 2016-07-07 03:25:35.000 189 12630.55 109.90 54499.00 88888.00 2016-07-07 03:25:35.125 189 12630.55 109.92 54499.00 88888.00 2016-07-07 03:25:35.250 189 12630.55 109.92 54498.97 88888.00 2016-07-07 03:25:35.375 189 12630.62 109.95 54498.97 88888.00 2016-07-07 03:25:35.500 189 12630.65 109.95 54499.00 88888.00 2016-07-07 03:25:35.625 189 12630.67 109.97 54499.00 88888.00 2016-07-07 03:25:35.750 189 12630.67 109.95 54499.00 88888.00 2016-07-07 03:25:35.875 189 12630.70 109.97 54499.00 88888.00 2016-07-07 03:25:36.000 189 12630.73 110.00 54499.00 88888.00 2016-07-07 03:25:36.125 189 12630.70 110.00 54499.00 88888.00 2016-07-07 03:25:36.250 189 12630.58 110.00 54499.00 88888.00 2016-07-07 03:25:36.375 189 12630.60 110.00 54499.00 88888.00 2016-07-07 03:25:36.500 189 12630.65 110.00 54499.00 88888.00 2016-07-07 03:25:36.625 189 12630.62 109.97 54499.00 88888.00 2016-07-07 03:25:36.750 189 12630.60 110.00 54499.03 88888.00 2016-07-07 03:25:36.875 189 12630.62 110.00 54499.05 88888.00 2016-07-07 03:25:37.000 189 12630.62 110.00 54499.05 88888.00 2016-07-07 03:25:37.125 189 12630.67 110.00 54499.03 88888.00 2016-07-07 03:25:37.250 189 12630.65 110.00 54499.03 88888.00 2016-07-07 03:25:37.375 189 12630.70 110.03 54499.00 88888.00 2016-07-07 03:25:37.500 189 12630.73 110.03 54499.03 88888.00 2016-07-07 03:25:37.625 189 12630.73 110.03 54499.03 88888.00 2016-07-07 03:25:37.750 189 12630.70 110.03 54499.03 88888.00 2016-07-07 03:25:37.875 189 12630.62 110.03 54499.03 88888.00 2016-07-07 03:25:38.000 189 12630.58 110.03 54499.03 88888.00 2016-07-07 03:25:38.125 189 12630.58 110.03 54499.03 88888.00 2016-07-07 03:25:38.250 189 12630.60 110.03 54499.03 88888.00 2016-07-07 03:25:38.375 189 12630.58 110.05 54499.03 88888.00 2016-07-07 03:25:38.500 189 12630.58 110.08 54499.03 88888.00 2016-07-07 03:25:38.625 189 12630.58 110.03 54499.00 88888.00 2016-07-07 03:25:38.750 189 12630.52 110.00 54498.97 88888.00 2016-07-07 03:25:38.875 189 12630.55 110.05 54499.00 88888.00 2016-07-07 03:25:39.000 189 12630.60 110.08 54499.03 88888.00 2016-07-07 03:25:39.125 189 12630.60 110.10 54499.03 88888.00 2016-07-07 03:25:39.250 189 12630.58 110.10 54499.00 88888.00 2016-07-07 03:25:39.375 189 12630.60 110.08 54499.00 88888.00 2016-07-07 03:25:39.500 189 12630.60 110.08 54499.03 88888.00 2016-07-07 03:25:39.625 189 12630.65 110.10 54499.05 88888.00 2016-07-07 03:25:39.750 189 12630.60 110.08 54499.03 88888.00 2016-07-07 03:25:39.875 189 12630.58 110.05 54498.97 88888.00 2016-07-07 03:25:40.000 189 12630.60 110.12 54499.05 88888.00 2016-07-07 03:25:40.125 189 12630.65 110.15 54499.03 88888.00 2016-07-07 03:25:40.250 189 12630.55 110.08 54499.00 88888.00 2016-07-07 03:25:40.375 189 12630.55 110.05 54499.03 88888.00 2016-07-07 03:25:40.500 189 12630.60 110.10 54499.05 88888.00 2016-07-07 03:25:40.625 189 12630.60 110.12 54499.03 88888.00 2016-07-07 03:25:40.750 189 12630.58 110.08 54499.03 88888.00 2016-07-07 03:25:40.875 189 12630.62 110.05 54499.03 88888.00 2016-07-07 03:25:41.000 189 12630.65 110.03 54498.97 88888.00 2016-07-07 03:25:41.125 189 12630.58 110.03 54499.00 88888.00 2016-07-07 03:25:41.250 189 12630.50 110.00 54499.00 88888.00 2016-07-07 03:25:41.375 189 12630.52 110.00 54499.00 88888.00 2016-07-07 03:25:41.500 189 12630.58 110.00 54499.03 88888.00 2016-07-07 03:25:41.625 189 12630.58 110.00 54499.00 88888.00 2016-07-07 03:25:41.750 189 12630.60 109.97 54499.00 88888.00 2016-07-07 03:25:41.875 189 12630.60 109.95 54499.03 88888.00 2016-07-07 03:25:42.000 189 12630.60 109.95 54499.00 88888.00 2016-07-07 03:25:42.125 189 12630.60 109.95 54499.00 88888.00 2016-07-07 03:25:42.250 189 12630.60 109.95 54499.00 88888.00 2016-07-07 03:25:42.375 189 12630.65 109.95 54498.97 88888.00 2016-07-07 03:25:42.500 189 12630.65 109.92 54498.97 88888.00 2016-07-07 03:25:42.625 189 12630.60 109.95 54499.00 88888.00 2016-07-07 03:25:42.750 189 12630.58 109.92 54499.00 88888.00 2016-07-07 03:25:42.875 189 12630.65 109.90 54499.03 88888.00 2016-07-07 03:25:43.000 189 12630.65 109.92 54499.03 88888.00 2016-07-07 03:25:43.125 189 12630.60 109.92 54498.97 88888.00 2016-07-07 03:25:43.250 189 12630.58 109.90 54499.00 88888.00 2016-07-07 03:25:43.375 189 12630.58 109.90 54499.00 88888.00 2016-07-07 03:25:43.500 189 12630.58 109.92 54499.00 88888.00 2016-07-07 03:25:43.625 189 12630.62 109.90 54499.03 88888.00 2016-07-07 03:25:43.750 189 12630.67 109.92 54499.05 88888.00 2016-07-07 03:25:43.875 189 12630.73 109.97 54499.05 88888.00 2016-07-07 03:25:44.000 189 12630.73 109.97 54499.03 88888.00 2016-07-07 03:25:44.125 189 12630.80 110.03 54499.05 88888.00 2016-07-07 03:25:44.250 189 12630.70 109.92 54499.00 88888.00 2016-07-07 03:25:44.375 189 12630.67 109.90 54499.00 88888.00 2016-07-07 03:25:44.500 189 12630.65 109.88 54499.00 88888.00 2016-07-07 03:25:44.625 189 12630.65 109.88 54499.00 88888.00 2016-07-07 03:25:44.750 189 12630.67 109.90 54499.00 88888.00 2016-07-07 03:25:44.875 189 12630.70 109.90 54499.03 88888.00 2016-07-07 03:25:45.000 189 12630.73 109.92 54499.00 88888.00 2016-07-07 03:25:45.125 189 12630.73 109.90 54499.00 88888.00 2016-07-07 03:25:45.250 189 12630.75 109.88 54498.97 88888.00 2016-07-07 03:25:45.375 189 12630.80 109.88 54499.00 88888.00 2016-07-07 03:25:45.500 189 12630.77 109.85 54499.03 88888.00 2016-07-07 03:25:45.625 189 12630.70 109.88 54499.03 88888.00 2016-07-07 03:25:45.750 189 12630.70 109.85 54499.03 88888.00 2016-07-07 03:25:45.875 189 12630.70 109.88 54499.03 88888.00 2016-07-07 03:25:46.000 189 12630.67 109.88 54499.05 88888.00 2016-07-07 03:25:46.125 189 12630.65 109.90 54499.07 88888.00 2016-07-07 03:25:46.250 189 12630.65 109.88 54499.05 88888.00 2016-07-07 03:25:46.375 189 12630.70 109.85 54499.03 88888.00 2016-07-07 03:25:46.500 189 12630.73 109.85 54499.00 88888.00 2016-07-07 03:25:46.625 189 12630.67 109.83 54499.03 88888.00 2016-07-07 03:25:46.750 189 12630.67 109.83 54499.03 88888.00 2016-07-07 03:25:46.875 189 12630.67 109.83 54499.00 88888.00 2016-07-07 03:25:47.000 189 12630.67 109.83 54498.97 88888.00 2016-07-07 03:25:47.125 189 12630.67 109.83 54499.00 88888.00 2016-07-07 03:25:47.250 189 12630.62 109.83 54499.05 88888.00 2016-07-07 03:25:47.375 189 12630.67 109.85 54499.03 88888.00 2016-07-07 03:25:47.500 189 12630.62 109.85 54499.03 88888.00 2016-07-07 03:25:47.625 189 12630.58 109.88 54499.00 88888.00 2016-07-07 03:25:47.750 189 12630.60 109.88 54499.03 88888.00 2016-07-07 03:25:47.875 189 12630.62 109.85 54499.05 88888.00 2016-07-07 03:25:48.000 189 12630.65 109.88 54499.00 88888.00 2016-07-07 03:25:48.125 189 12630.65 109.88 54499.00 88888.00 2016-07-07 03:25:48.250 189 12630.65 109.88 54499.00 88888.00 2016-07-07 03:25:48.375 189 12630.70 109.90 54499.00 88888.00 2016-07-07 03:25:48.500 189 12630.67 109.85 54499.03 88888.00 2016-07-07 03:25:48.625 189 12630.62 109.88 54499.00 88888.00 2016-07-07 03:25:48.750 189 12630.60 109.88 54499.00 88888.00 2016-07-07 03:25:48.875 189 12630.67 109.90 54499.00 88888.00 2016-07-07 03:25:49.000 189 12630.73 109.92 54498.97 88888.00 2016-07-07 03:25:49.125 189 12630.73 109.90 54498.97 88888.00 2016-07-07 03:25:49.250 189 12630.73 109.90 54499.00 88888.00 2016-07-07 03:25:49.375 189 12630.73 109.95 54498.97 88888.00 2016-07-07 03:25:49.500 189 12630.70 109.95 54499.03 88888.00 2016-07-07 03:25:49.625 189 12630.70 109.97 54499.07 88888.00 2016-07-07 03:25:49.750 189 12630.88 110.15 54499.18 88888.00 2016-07-07 03:25:49.875 189 12630.80 110.08 54499.10 88888.00 2016-07-07 03:25:50.000 189 12630.70 109.95 54499.05 88888.00 2016-07-07 03:25:50.125 189 12630.73 109.95 54499.00 88888.00 2016-07-07 03:25:50.250 189 12630.70 109.95 54499.03 88888.00 2016-07-07 03:25:50.375 189 12630.70 110.00 54499.05 88888.00 2016-07-07 03:25:50.500 189 12630.75 110.00 54499.05 88888.00 2016-07-07 03:25:50.625 189 12630.83 109.97 54499.03 88888.00 2016-07-07 03:25:50.750 189 12630.77 109.92 54499.00 88888.00 2016-07-07 03:25:50.875 189 12630.77 109.92 54499.03 88888.00 2016-07-07 03:25:51.000 189 12630.77 109.95 54499.03 88888.00 2016-07-07 03:25:51.125 189 12630.75 109.95 54499.00 88888.00 2016-07-07 03:25:51.250 189 12630.70 109.95 54499.00 88888.00 2016-07-07 03:25:51.375 189 12630.73 109.95 54498.97 88888.00 2016-07-07 03:25:51.500 189 12630.77 109.97 54499.00 88888.00 2016-07-07 03:25:51.625 189 12630.75 110.00 54499.00 88888.00 2016-07-07 03:25:51.750 189 12630.77 110.00 54499.00 88888.00 2016-07-07 03:25:51.875 189 12630.75 109.97 54498.97 88888.00 2016-07-07 03:25:52.000 189 12630.80 109.97 54498.97 88888.00 2016-07-07 03:25:52.125 189 12630.77 109.97 54498.97 88888.00 2016-07-07 03:25:52.250 189 12630.73 109.97 54499.00 88888.00 2016-07-07 03:25:52.375 189 12630.77 109.97 54498.97 88888.00 2016-07-07 03:25:52.500 189 12630.75 109.97 54498.97 88888.00 2016-07-07 03:25:52.625 189 12630.75 110.00 54499.00 88888.00 2016-07-07 03:25:52.750 189 12630.67 110.00 54499.00 88888.00 2016-07-07 03:25:52.875 189 12630.67 109.97 54499.00 88888.00 2016-07-07 03:25:53.000 189 12630.73 109.97 54498.97 88888.00 2016-07-07 03:25:53.125 189 12630.77 109.97 54498.97 88888.00 2016-07-07 03:25:53.250 189 12630.77 109.92 54498.97 88888.00 2016-07-07 03:25:53.375 189 12630.77 109.92 54498.93 88888.00 2016-07-07 03:25:53.500 189 12630.77 109.95 54498.95 88888.00 2016-07-07 03:25:53.625 189 12630.77 109.95 54498.95 88888.00 2016-07-07 03:25:53.750 189 12630.77 109.92 54498.95 88888.00 2016-07-07 03:25:53.875 189 12630.80 109.95 54498.95 88888.00 2016-07-07 03:25:54.000 189 12630.83 109.90 54498.93 88888.00 2016-07-07 03:25:54.125 189 12630.83 109.92 54498.95 88888.00 2016-07-07 03:25:54.250 189 12630.77 109.95 54498.97 88888.00 2016-07-07 03:25:54.375 189 12630.70 109.97 54498.97 88888.00 2016-07-07 03:25:54.500 189 12630.75 109.97 54498.97 88888.00 2016-07-07 03:25:54.625 189 12630.80 109.95 54499.00 88888.00 2016-07-07 03:25:54.750 189 12630.85 110.00 54499.00 88888.00 2016-07-07 03:25:54.875 189 12630.90 110.00 54499.00 88888.00 2016-07-07 03:25:55.000 189 12630.88 110.00 54499.00 88888.00 2016-07-07 03:25:55.125 189 12630.77 110.00 54499.00 88888.00 2016-07-07 03:25:55.250 189 12630.67 110.00 54499.00 88888.00 2016-07-07 03:25:55.375 189 12630.73 110.03 54499.00 88888.00 2016-07-07 03:25:55.500 189 12630.80 110.00 54499.00 88888.00 2016-07-07 03:25:55.625 189 12630.83 110.00 54498.97 88888.00 2016-07-07 03:25:55.750 189 12630.83 109.97 54499.00 88888.00 2016-07-07 03:25:55.875 189 12630.83 109.95 54499.00 88888.00 2016-07-07 03:25:56.000 189 12630.85 109.95 54499.00 88888.00 2016-07-07 03:25:56.125 189 12630.77 109.95 54499.00 88888.00 2016-07-07 03:25:56.250 189 12630.83 109.95 54499.03 88888.00 2016-07-07 03:25:56.375 189 12630.88 109.97 54499.00 88888.00 2016-07-07 03:25:56.500 189 12630.83 109.97 54499.00 88888.00 2016-07-07 03:25:56.625 189 12630.80 109.95 54498.97 88888.00 2016-07-07 03:25:56.750 189 12630.83 110.00 54498.97 88888.00 2016-07-07 03:25:56.875 189 12630.83 110.03 54498.97 88888.00 2016-07-07 03:25:57.000 189 12630.80 110.03 54499.00 88888.00 2016-07-07 03:25:57.125 189 12630.80 110.03 54499.00 88888.00 2016-07-07 03:25:57.250 189 12630.75 109.97 54499.03 88888.00 2016-07-07 03:25:57.375 189 12630.77 109.95 54499.03 88888.00 2016-07-07 03:25:57.500 189 12630.80 109.97 54499.00 88888.00 2016-07-07 03:25:57.625 189 12630.83 109.95 54498.97 88888.00 2016-07-07 03:25:57.750 189 12630.80 109.90 54498.97 88888.00 2016-07-07 03:25:57.875 189 12630.77 109.92 54499.03 88888.00 2016-07-07 03:25:58.000 189 12630.77 109.95 54499.00 88888.00 2016-07-07 03:25:58.125 189 12630.77 109.95 54499.00 88888.00 2016-07-07 03:25:58.250 189 12630.73 109.95 54499.00 88888.00 2016-07-07 03:25:58.375 189 12630.75 109.95 54499.00 88888.00 2016-07-07 03:25:58.500 189 12630.80 109.97 54499.03 88888.00 2016-07-07 03:25:58.625 189 12630.80 109.97 54499.03 88888.00 2016-07-07 03:25:58.750 189 12630.77 109.95 54498.97 88888.00 2016-07-07 03:25:58.875 189 12630.80 109.95 54498.97 88888.00 2016-07-07 03:25:59.000 189 12630.83 109.95 54498.97 88888.00 2016-07-07 03:25:59.125 189 12630.83 109.92 54498.97 88888.00 2016-07-07 03:25:59.250 189 12630.80 109.92 54498.97 88888.00 2016-07-07 03:25:59.375 189 12630.83 109.92 54498.97 88888.00 2016-07-07 03:25:59.500 189 12630.77 109.95 54499.00 88888.00 2016-07-07 03:25:59.625 189 12630.75 109.92 54498.97 88888.00 2016-07-07 03:25:59.750 189 12630.80 109.92 54498.97 88888.00 2016-07-07 03:25:59.875 189 12630.80 109.90 54498.97 88888.00 2016-07-07 03:26:00.000 189 12630.73 109.92 54498.97 88888.00 2016-07-07 03:26:00.125 189 12630.75 109.95 54498.95 88888.00 2016-07-07 03:26:00.250 189 12630.77 109.90 54498.95 88888.00 2016-07-07 03:26:00.375 189 12630.75 109.95 54498.97 88888.00 2016-07-07 03:26:00.500 189 12630.70 109.90 54498.97 88888.00 2016-07-07 03:26:00.625 189 12630.70 109.90 54498.97 88888.00 2016-07-07 03:26:00.750 189 12630.70 109.97 54499.00 88888.00 2016-07-07 03:26:00.875 189 12630.67 109.97 54499.00 88888.00 2016-07-07 03:26:01.000 189 12630.62 109.95 54499.00 88888.00 2016-07-07 03:26:01.125 189 12630.62 109.92 54499.00 88888.00 2016-07-07 03:26:01.250 189 12630.65 109.95 54499.03 88888.00 2016-07-07 03:26:01.375 189 12630.70 109.95 54499.03 88888.00 2016-07-07 03:26:01.500 189 12630.70 109.97 54499.03 88888.00 2016-07-07 03:26:01.625 189 12630.67 109.92 54499.00 88888.00 2016-07-07 03:26:01.750 189 12630.67 109.92 54499.00 88888.00 2016-07-07 03:26:01.875 189 12630.65 109.92 54499.03 88888.00 2016-07-07 03:26:02.000 189 12630.65 109.92 54499.03 88888.00 2016-07-07 03:26:02.125 189 12630.67 109.92 54499.03 88888.00 2016-07-07 03:26:02.250 189 12630.70 109.92 54499.03 88888.00 2016-07-07 03:26:02.375 189 12630.65 109.90 54499.03 88888.00 2016-07-07 03:26:02.500 189 12630.58 109.88 54499.05 88888.00 2016-07-07 03:26:02.625 189 12630.65 109.95 54499.05 88888.00 2016-07-07 03:26:02.750 189 12630.67 109.97 54499.03 88888.00 2016-07-07 03:26:02.875 189 12630.62 109.92 54499.00 88888.00 2016-07-07 03:26:03.000 189 12630.62 109.90 54499.03 88888.00 2016-07-07 03:26:03.125 189 12630.67 109.95 54499.03 88888.00 2016-07-07 03:26:03.250 189 12630.73 109.95 54499.05 88888.00 2016-07-07 03:26:03.375 189 12630.77 109.97 54499.05 88888.00 2016-07-07 03:26:03.500 189 12630.77 109.97 54499.05 88888.00 2016-07-07 03:26:03.625 189 12630.75 109.95 54499.03 88888.00 2016-07-07 03:26:03.750 189 12630.67 109.95 54499.00 88888.00 2016-07-07 03:26:03.875 189 12630.62 109.92 54499.00 88888.00 2016-07-07 03:26:04.000 189 12630.65 109.92 54499.03 88888.00 2016-07-07 03:26:04.125 189 12630.70 109.97 54499.03 88888.00 2016-07-07 03:26:04.250 189 12630.67 109.95 54499.03 88888.00 2016-07-07 03:26:04.375 189 12630.70 109.95 54499.00 88888.00 2016-07-07 03:26:04.500 189 12630.73 109.97 54499.03 88888.00 2016-07-07 03:26:04.625 189 12630.70 109.97 54499.03 88888.00 2016-07-07 03:26:04.750 189 12630.60 109.92 54498.97 88888.00 2016-07-07 03:26:04.875 189 12630.60 109.90 54498.97 88888.00 2016-07-07 03:26:05.000 189 12630.65 109.90 54499.00 88888.00 2016-07-07 03:26:05.125 189 12630.70 109.92 54498.97 88888.00 2016-07-07 03:26:05.250 189 12630.67 109.90 54499.00 88888.00 2016-07-07 03:26:05.375 189 12630.65 109.88 54499.00 88888.00 2016-07-07 03:26:05.500 189 12630.62 109.90 54499.00 88888.00 2016-07-07 03:26:05.625 189 12630.58 109.92 54499.00 88888.00 2016-07-07 03:26:05.750 189 12630.60 109.92 54499.00 88888.00 2016-07-07 03:26:05.875 189 12630.62 109.90 54499.00 88888.00 2016-07-07 03:26:06.000 189 12630.70 109.90 54499.00 88888.00 2016-07-07 03:26:06.125 189 12630.70 109.90 54499.00 88888.00 2016-07-07 03:26:06.250 189 12630.65 109.90 54499.00 88888.00 2016-07-07 03:26:06.375 189 12630.62 109.90 54499.00 88888.00 2016-07-07 03:26:06.500 189 12630.67 109.90 54498.97 88888.00 2016-07-07 03:26:06.625 189 12630.73 109.95 54499.00 88888.00 2016-07-07 03:26:06.750 189 12630.77 109.95 54499.03 88888.00 2016-07-07 03:26:06.875 189 12630.77 109.95 54499.03 88888.00 2016-07-07 03:26:07.000 189 12630.67 109.90 54499.03 88888.00 2016-07-07 03:26:07.125 189 12630.62 109.90 54499.05 88888.00 2016-07-07 03:26:07.250 189 12630.65 109.92 54499.07 88888.00 2016-07-07 03:26:07.375 189 12630.67 109.92 54499.05 88888.00 2016-07-07 03:26:07.500 189 12630.62 109.95 54499.05 88888.00 2016-07-07 03:26:07.625 189 12630.62 109.92 54499.07 88888.00 2016-07-07 03:26:07.750 189 12630.62 109.92 54499.05 88888.00 2016-07-07 03:26:07.875 189 12630.62 109.97 54499.03 88888.00 2016-07-07 03:26:08.000 189 12630.58 109.97 54499.03 88888.00 2016-07-07 03:26:08.125 189 12630.58 109.95 54499.05 88888.00 2016-07-07 03:26:08.250 189 12630.60 109.92 54499.03 88888.00 2016-07-07 03:26:08.375 189 12630.62 109.97 54499.03 88888.00 2016-07-07 03:26:08.500 189 12630.58 109.97 54499.03 88888.00 2016-07-07 03:26:08.625 189 12630.52 109.97 54499.05 88888.00 2016-07-07 03:26:08.750 189 12630.50 109.95 54499.05 88888.00 2016-07-07 03:26:08.875 189 12630.58 109.92 54499.05 88888.00 2016-07-07 03:26:09.000 189 12630.62 109.88 54499.05 88888.00 2016-07-07 03:26:09.125 189 12630.60 109.88 54499.07 88888.00 2016-07-07 03:26:09.250 189 12630.50 109.88 54499.10 88888.00 2016-07-07 03:26:09.375 189 12630.50 109.90 54499.10 88888.00 2016-07-07 03:26:09.500 189 12630.55 109.90 54499.07 88888.00 2016-07-07 03:26:09.625 189 12630.62 109.88 54499.07 88888.00 2016-07-07 03:26:09.750 189 12630.58 109.85 54499.05 88888.00 2016-07-07 03:26:09.875 189 12630.52 109.85 54499.07 88888.00 2016-07-07 03:26:10.000 189 12630.58 109.92 54499.07 88888.00 2016-07-07 03:26:10.125 189 12630.67 109.95 54499.05 88888.00 2016-07-07 03:26:10.250 189 12630.67 109.90 54499.05 88888.00 2016-07-07 03:26:10.375 189 12630.62 109.92 54499.05 88888.00 2016-07-07 03:26:10.500 189 12630.58 109.92 54499.05 88888.00 2016-07-07 03:26:10.625 189 12630.60 109.92 54499.05 88888.00 2016-07-07 03:26:10.750 189 12630.62 109.92 54499.00 88888.00 2016-07-07 03:26:10.875 189 12630.60 109.92 54499.00 88888.00 2016-07-07 03:26:11.000 189 12630.55 109.90 54499.00 88888.00 2016-07-07 03:26:11.125 189 12630.55 109.88 54499.03 88888.00 2016-07-07 03:26:11.250 189 12630.52 109.88 54499.03 88888.00 2016-07-07 03:26:11.375 189 12630.50 109.85 54499.03 88888.00 2016-07-07 03:26:11.500 189 12630.52 109.85 54499.00 88888.00 2016-07-07 03:26:11.625 189 12630.50 109.85 54499.03 88888.00 2016-07-07 03:26:11.750 189 12630.48 109.88 54499.05 88888.00 2016-07-07 03:26:11.875 189 12630.50 109.85 54499.03 88888.00 2016-07-07 03:26:12.000 189 12630.58 109.88 54499.00 88888.00 2016-07-07 03:26:12.125 189 12630.62 109.92 54499.03 88888.00 2016-07-07 03:26:12.250 189 12630.52 109.90 54499.00 88888.00 2016-07-07 03:26:12.375 189 12630.48 109.88 54499.00 88888.00 2016-07-07 03:26:12.500 189 12630.48 109.88 54499.00 88888.00 2016-07-07 03:26:12.625 189 12630.50 109.88 54499.00 88888.00 2016-07-07 03:26:12.750 189 12630.55 109.88 54499.00 88888.00 2016-07-07 03:26:12.875 189 12630.55 109.85 54499.03 88888.00 2016-07-07 03:26:13.000 189 12630.58 109.88 54499.00 88888.00 2016-07-07 03:26:13.125 189 12630.58 109.92 54499.00 88888.00 2016-07-07 03:26:13.250 189 12630.58 109.92 54499.03 88888.00 2016-07-07 03:26:13.375 189 12630.58 109.92 54499.05 88888.00 2016-07-07 03:26:13.500 189 12630.55 109.92 54499.05 88888.00 2016-07-07 03:26:13.625 189 12630.52 109.92 54499.03 88888.00 2016-07-07 03:26:13.750 189 12630.48 109.88 54499.00 88888.00 2016-07-07 03:26:13.875 189 12630.48 109.85 54499.03 88888.00 2016-07-07 03:26:14.000 189 12630.50 109.90 54499.03 88888.00 2016-07-07 03:26:14.125 189 12630.58 109.92 54499.03 88888.00 2016-07-07 03:26:14.250 189 12630.58 109.90 54499.00 88888.00 2016-07-07 03:26:14.375 189 12630.52 109.88 54499.00 88888.00 2016-07-07 03:26:14.500 189 12630.52 109.90 54499.03 88888.00 2016-07-07 03:26:14.625 189 12630.55 109.90 54499.03 88888.00 2016-07-07 03:26:14.750 189 12630.60 109.88 54499.03 88888.00 2016-07-07 03:26:14.875 189 12630.62 109.88 54499.05 88888.00 2016-07-07 03:26:15.000 189 12630.60 109.88 54499.07 88888.00 2016-07-07 03:26:15.125 189 12630.58 109.88 54499.07 88888.00 2016-07-07 03:26:15.250 189 12630.58 109.88 54499.03 88888.00 2016-07-07 03:26:15.375 189 12630.58 109.92 54499.03 88888.00 2016-07-07 03:26:15.500 189 12630.60 109.90 54499.03 88888.00 2016-07-07 03:26:15.625 189 12630.65 109.88 54499.05 88888.00 2016-07-07 03:26:15.750 189 12630.62 109.85 54499.03 88888.00 2016-07-07 03:26:15.875 189 12630.60 109.90 54499.05 88888.00 2016-07-07 03:26:16.000 189 12630.58 109.90 54499.03 88888.00 2016-07-07 03:26:16.125 189 12630.55 109.88 54499.00 88888.00 2016-07-07 03:26:16.250 189 12630.55 109.85 54499.05 88888.00 2016-07-07 03:26:16.375 189 12630.62 109.88 54499.07 88888.00 2016-07-07 03:26:16.500 189 12630.62 109.83 54499.05 88888.00 2016-07-07 03:26:16.625 189 12630.60 109.80 54499.03 88888.00 2016-07-07 03:26:16.750 189 12630.58 109.80 54499.03 88888.00 2016-07-07 03:26:16.875 189 12630.55 109.83 54499.00 88888.00 2016-07-07 03:26:17.000 189 12630.58 109.80 54498.97 88888.00 2016-07-07 03:26:17.125 189 12630.62 109.78 54499.00 88888.00 2016-07-07 03:26:17.250 189 12630.65 109.78 54499.03 88888.00 2016-07-07 03:26:17.375 189 12630.67 109.85 54499.05 88888.00 2016-07-07 03:26:17.500 189 12630.65 109.85 54499.03 88888.00 2016-07-07 03:26:17.625 189 12630.62 109.78 54498.97 88888.00 2016-07-07 03:26:17.750 189 12630.60 109.78 54498.97 88888.00 2016-07-07 03:26:17.875 189 12630.65 109.75 54499.00 88888.00 2016-07-07 03:26:18.000 189 12630.60 109.78 54498.97 88888.00 2016-07-07 03:26:18.125 189 12630.58 109.80 54499.00 88888.00 2016-07-07 03:26:18.250 189 12630.60 109.80 54499.03 88888.00 2016-07-07 03:26:18.375 189 12630.62 109.80 54499.00 88888.00 2016-07-07 03:26:18.500 189 12630.60 109.78 54499.00 88888.00 2016-07-07 03:26:18.625 189 12630.60 109.75 54499.00 88888.00 2016-07-07 03:26:18.750 189 12630.58 109.75 54499.00 88888.00 2016-07-07 03:26:18.875 189 12630.55 109.78 54499.03 88888.00 2016-07-07 03:26:19.000 189 12630.52 109.80 54499.03 88888.00 2016-07-07 03:26:19.125 189 12630.52 109.80 54499.03 88888.00 2016-07-07 03:26:19.250 189 12630.52 109.80 54499.03 88888.00 2016-07-07 03:26:19.375 189 12630.55 109.80 54499.05 88888.00 2016-07-07 03:26:19.500 189 12630.58 109.80 54499.03 88888.00 2016-07-07 03:26:19.625 189 12630.58 109.80 54499.05 88888.00 2016-07-07 03:26:19.750 189 12630.58 109.85 54499.07 88888.00 2016-07-07 03:26:19.875 189 12630.60 109.83 54499.07 88888.00 2016-07-07 03:26:20.000 189 12630.60 109.85 54499.05 88888.00 2016-07-07 03:26:20.125 189 12630.60 109.83 54499.05 88888.00 2016-07-07 03:26:20.250 189 12630.55 109.83 54499.05 88888.00 2016-07-07 03:26:20.375 189 12630.58 109.85 54499.05 88888.00 2016-07-07 03:26:20.500 189 12630.58 109.85 54499.05 88888.00 2016-07-07 03:26:20.625 189 12630.60 109.88 54499.05 88888.00 2016-07-07 03:26:20.750 189 12630.62 109.83 54499.05 88888.00 2016-07-07 03:26:20.875 189 12630.65 109.85 54499.05 88888.00 2016-07-07 03:26:21.000 189 12630.58 109.83 54499.03 88888.00 2016-07-07 03:26:21.125 189 12630.48 109.83 54499.05 88888.00 2016-07-07 03:26:21.250 189 12630.48 109.83 54499.05 88888.00 2016-07-07 03:26:21.375 189 12630.55 109.83 54499.07 88888.00 2016-07-07 03:26:21.500 189 12630.58 109.83 54499.07 88888.00 2016-07-07 03:26:21.625 189 12630.50 109.85 54499.10 88888.00 2016-07-07 03:26:21.750 189 12630.45 109.85 54499.10 88888.00 2016-07-07 03:26:21.875 189 12630.48 109.80 54499.10 88888.00 2016-07-07 03:26:22.000 189 12630.52 109.83 54499.07 88888.00 2016-07-07 03:26:22.125 189 12630.55 109.83 54499.10 88888.00 2016-07-07 03:26:22.250 189 12630.50 109.75 54499.07 88888.00 2016-07-07 03:26:22.375 189 12630.50 109.78 54499.05 88888.00 2016-07-07 03:26:22.500 189 12630.50 109.78 54499.05 88888.00 2016-07-07 03:26:22.625 189 12630.50 109.78 54499.05 88888.00 2016-07-07 03:26:22.750 189 12630.52 109.78 54499.07 88888.00 2016-07-07 03:26:22.875 189 12630.45 109.75 54499.07 88888.00 2016-07-07 03:26:23.000 189 12630.42 109.72 54499.05 88888.00 2016-07-07 03:26:23.125 189 12630.45 109.72 54499.03 88888.00 2016-07-07 03:26:23.250 189 12630.48 109.75 54499.03 88888.00 2016-07-07 03:26:23.375 189 12630.48 109.75 54499.05 88888.00 2016-07-07 03:26:23.500 189 12630.42 109.75 54499.07 88888.00 2016-07-07 03:26:23.625 189 12630.38 109.75 54499.10 88888.00 2016-07-07 03:26:23.750 189 12630.38 109.78 54499.10 88888.00 2016-07-07 03:26:23.875 189 12630.42 109.75 54499.07 88888.00 2016-07-07 03:26:24.000 189 12630.48 109.72 54499.05 88888.00 2016-07-07 03:26:24.125 189 12630.45 109.72 54499.05 88888.00 2016-07-07 03:26:24.250 189 12630.35 109.78 54499.07 88888.00 2016-07-07 03:26:24.375 189 12630.35 109.75 54499.05 88888.00 2016-07-07 03:26:24.500 189 12630.35 109.75 54499.03 88888.00 2016-07-07 03:26:24.625 189 12630.33 109.78 54499.05 88888.00 2016-07-07 03:26:24.750 189 12630.38 109.80 54499.07 88888.00 2016-07-07 03:26:24.875 189 12630.38 109.83 54499.07 88888.00 2016-07-07 03:26:25.000 189 12630.38 109.85 54499.05 88888.00 2016-07-07 03:26:25.125 189 12630.33 109.83 54499.07 88888.00 2016-07-07 03:26:25.250 189 12630.33 109.83 54499.05 88888.00 2016-07-07 03:26:25.375 189 12630.40 109.83 54499.07 88888.00 2016-07-07 03:26:25.500 189 12630.45 109.80 54499.10 88888.00 2016-07-07 03:26:25.625 189 12630.40 109.80 54499.10 88888.00 2016-07-07 03:26:25.750 189 12630.38 109.83 54499.10 88888.00 2016-07-07 03:26:25.875 189 12630.38 109.80 54499.07 88888.00 2016-07-07 03:26:26.000 189 12630.38 109.80 54499.10 88888.00 2016-07-07 03:26:26.125 189 12630.35 109.83 54499.10 88888.00 2016-07-07 03:26:26.250 189 12630.30 109.85 54499.07 88888.00 2016-07-07 03:26:26.375 189 12630.27 109.83 54499.07 88888.00 2016-07-07 03:26:26.500 189 12630.38 109.78 54499.10 88888.00 2016-07-07 03:26:26.625 189 12630.42 109.83 54499.10 88888.00 2016-07-07 03:26:26.750 189 12630.42 109.85 54499.07 88888.00 2016-07-07 03:26:26.875 189 12630.38 109.83 54499.07 88888.00 2016-07-07 03:26:27.000 189 12630.40 109.78 54499.07 88888.00 2016-07-07 03:26:27.125 189 12630.40 109.78 54499.07 88888.00 2016-07-07 03:26:27.250 189 12630.38 109.78 54499.07 88888.00 2016-07-07 03:26:27.375 189 12630.40 109.78 54499.05 88888.00 2016-07-07 03:26:27.500 189 12630.38 109.83 54499.07 88888.00 2016-07-07 03:26:27.625 189 12630.38 109.80 54499.07 88888.00 2016-07-07 03:26:27.750 189 12630.38 109.80 54499.07 88888.00 2016-07-07 03:26:27.875 189 12630.33 109.83 54499.07 88888.00 2016-07-07 03:26:28.000 189 12630.35 109.83 54499.05 88888.00 2016-07-07 03:26:28.125 189 12630.40 109.83 54499.05 88888.00 2016-07-07 03:26:28.250 189 12630.42 109.83 54499.07 88888.00 2016-07-07 03:26:28.375 189 12630.45 109.85 54499.07 88888.00 2016-07-07 03:26:28.500 189 12630.40 109.88 54499.07 88888.00 2016-07-07 03:26:28.625 189 12630.35 109.90 54499.10 88888.00 2016-07-07 03:26:28.750 189 12630.35 109.83 54499.07 88888.00 2016-07-07 03:26:28.875 189 12630.35 109.78 54499.05 88888.00 2016-07-07 03:26:29.000 189 12630.38 109.75 54499.03 88888.00 2016-07-07 03:26:29.125 189 12630.38 109.78 54499.05 88888.00 2016-07-07 03:26:29.250 189 12630.40 109.75 54499.05 88888.00 2016-07-07 03:26:29.375 189 12630.42 109.75 54499.03 88888.00 2016-07-07 03:26:29.500 189 12630.40 109.75 54499.03 88888.00 2016-07-07 03:26:29.625 189 12630.42 109.75 54499.05 88888.00 2016-07-07 03:26:29.750 189 12630.40 109.78 54499.05 88888.00 2016-07-07 03:26:29.875 189 12630.38 109.75 54499.03 88888.00 2016-07-07 03:26:30.000 189 12630.38 109.78 54499.03 88888.00 2016-07-07 03:26:30.125 189 12630.40 109.78 54499.03 88888.00 2016-07-07 03:26:30.250 189 12630.40 109.78 54499.03 88888.00 2016-07-07 03:26:30.375 189 12630.48 109.78 54499.05 88888.00 2016-07-07 03:26:30.500 189 12630.48 109.80 54499.05 88888.00 2016-07-07 03:26:30.625 189 12630.48 109.78 54499.03 88888.00 2016-07-07 03:26:30.750 189 12630.45 109.78 54499.03 88888.00 2016-07-07 03:26:30.875 189 12630.50 109.85 54499.07 88888.00 2016-07-07 03:26:31.000 189 12630.55 109.88 54499.05 88888.00 2016-07-07 03:26:31.125 189 12630.52 109.83 54499.03 88888.00 2016-07-07 03:26:31.250 189 12630.50 109.83 54499.03 88888.00 2016-07-07 03:26:31.375 189 12630.50 109.83 54499.03 88888.00 2016-07-07 03:26:31.500 189 12630.48 109.83 54499.03 88888.00 2016-07-07 03:26:31.625 189 12630.50 109.85 54499.00 88888.00 2016-07-07 03:26:31.750 189 12630.55 109.85 54499.03 88888.00 2016-07-07 03:26:31.875 189 12630.52 109.83 54499.05 88888.00 2016-07-07 03:26:32.000 189 12630.55 109.80 54499.03 88888.00 2016-07-07 03:26:32.125 189 12630.52 109.78 54499.00 88888.00 2016-07-07 03:26:32.250 189 12630.45 109.72 54499.03 88888.00 2016-07-07 03:26:32.375 189 12630.50 109.75 54499.05 88888.00 2016-07-07 03:26:32.500 189 12630.55 109.75 54499.05 88888.00 2016-07-07 03:26:32.625 189 12630.58 109.72 54499.03 88888.00 2016-07-07 03:26:32.750 189 12630.55 109.67 54499.00 88888.00 2016-07-07 03:26:32.875 189 12630.55 109.67 54499.00 88888.00 2016-07-07 03:26:33.000 189 12630.60 109.80 54499.05 88888.00 2016-07-07 03:26:33.125 189 12630.58 109.80 54499.03 88888.00 2016-07-07 03:26:33.250 189 12630.55 109.75 54499.00 88888.00 2016-07-07 03:26:33.375 189 12630.50 109.72 54499.03 88888.00 2016-07-07 03:26:33.500 189 12630.50 109.72 54499.03 88888.00 2016-07-07 03:26:33.625 189 12630.55 109.72 54499.00 88888.00 2016-07-07 03:26:33.750 189 12630.52 109.78 54499.03 88888.00 2016-07-07 03:26:33.875 189 12630.55 109.83 54499.07 88888.00 2016-07-07 03:26:34.000 189 12630.55 109.85 54499.05 88888.00 2016-07-07 03:26:34.125 189 12630.52 109.80 54499.05 88888.00 2016-07-07 03:26:34.250 189 12630.50 109.78 54499.03 88888.00 2016-07-07 03:26:34.375 189 12630.55 109.75 54499.03 88888.00 2016-07-07 03:26:34.500 189 12630.55 109.72 54499.05 88888.00 2016-07-07 03:26:34.625 189 12630.52 109.70 54499.03 88888.00 2016-07-07 03:26:34.750 189 12630.50 109.70 54499.00 88888.00 2016-07-07 03:26:34.875 189 12630.58 109.72 54499.03 88888.00 2016-07-07 03:26:35.000 189 12630.65 109.72 54499.00 88888.00 2016-07-07 03:26:35.125 189 12630.60 109.72 54499.00 88888.00 2016-07-07 03:26:35.250 189 12630.55 109.70 54499.00 88888.00 2016-07-07 03:26:35.375 189 12630.58 109.67 54498.97 88888.00 2016-07-07 03:26:35.500 189 12630.60 109.70 54498.97 88888.00 2016-07-07 03:26:35.625 189 12630.58 109.72 54498.97 88888.00 2016-07-07 03:26:35.750 189 12630.52 109.75 54499.03 88888.00 2016-07-07 03:26:35.875 189 12630.50 109.72 54499.00 88888.00 2016-07-07 03:26:36.000 189 12630.52 109.78 54499.00 88888.00 2016-07-07 03:26:36.125 189 12630.55 109.75 54498.97 88888.00 2016-07-07 03:26:36.250 189 12630.52 109.72 54499.00 88888.00 2016-07-07 03:26:36.375 189 12630.58 109.72 54498.97 88888.00 2016-07-07 03:26:36.500 189 12630.55 109.72 54498.97 88888.00 2016-07-07 03:26:36.625 189 12630.52 109.75 54498.97 88888.00 2016-07-07 03:26:36.750 189 12630.45 109.75 54498.97 88888.00 2016-07-07 03:26:36.875 189 12630.42 109.75 54499.03 88888.00 2016-07-07 03:26:37.000 189 12630.45 109.75 54499.03 88888.00 2016-07-07 03:26:37.125 189 12630.48 109.75 54499.03 88888.00 2016-07-07 03:26:37.250 189 12630.40 109.72 54499.03 88888.00 2016-07-07 03:26:37.375 189 12630.42 109.75 54499.03 88888.00 2016-07-07 03:26:37.500 189 12630.40 109.75 54499.03 88888.00 2016-07-07 03:26:37.625 189 12630.42 109.78 54499.03 88888.00 2016-07-07 03:26:37.750 189 12630.45 109.78 54499.00 88888.00 2016-07-07 03:26:37.875 189 12630.42 109.75 54499.00 88888.00 2016-07-07 03:26:38.000 189 12630.45 109.75 54498.97 88888.00 2016-07-07 03:26:38.125 189 12630.50 109.72 54499.00 88888.00 2016-07-07 03:26:38.250 189 12630.52 109.75 54499.03 88888.00 2016-07-07 03:26:38.375 189 12630.58 109.80 54499.00 88888.00 2016-07-07 03:26:38.500 189 12630.55 109.78 54499.00 88888.00 2016-07-07 03:26:38.625 189 12630.50 109.78 54498.97 88888.00 2016-07-07 03:26:38.750 189 12630.52 109.75 54498.97 88888.00 2016-07-07 03:26:38.875 189 12630.52 109.72 54499.03 88888.00 2016-07-07 03:26:39.000 189 12630.52 109.75 54499.03 88888.00 2016-07-07 03:26:39.125 189 12630.55 109.72 54499.03 88888.00 2016-07-07 03:26:39.250 189 12630.55 109.67 54499.05 88888.00 2016-07-07 03:26:39.375 189 12630.55 109.67 54499.00 88888.00 2016-07-07 03:26:39.500 189 12630.50 109.65 54498.97 88888.00 2016-07-07 03:26:39.625 189 12630.52 109.72 54499.03 88888.00 2016-07-07 03:26:39.750 189 12630.52 109.70 54499.03 88888.00 2016-07-07 03:26:39.875 189 12630.58 109.70 54499.03 88888.00 2016-07-07 03:26:40.000 189 12630.60 109.72 54499.00 88888.00 2016-07-07 03:26:40.125 189 12630.52 109.72 54498.97 88888.00 2016-07-07 03:26:40.250 189 12630.50 109.67 54498.97 88888.00 2016-07-07 03:26:40.375 189 12630.48 109.70 54499.00 88888.00 2016-07-07 03:26:40.500 189 12630.52 109.75 54499.00 88888.00 2016-07-07 03:26:40.625 189 12630.58 109.78 54499.00 88888.00 2016-07-07 03:26:40.750 189 12630.58 109.72 54498.97 88888.00 2016-07-07 03:26:40.875 189 12630.58 109.67 54498.95 88888.00 2016-07-07 03:26:41.000 189 12630.58 109.70 54498.95 88888.00 2016-07-07 03:26:41.125 189 12630.65 109.67 54498.95 88888.00 2016-07-07 03:26:41.250 189 12630.62 109.67 54498.93 88888.00 2016-07-07 03:26:41.375 189 12630.62 109.72 54498.93 88888.00 2016-07-07 03:26:41.500 189 12630.62 109.72 54498.95 88888.00 2016-07-07 03:26:41.625 189 12630.60 109.72 54498.95 88888.00 2016-07-07 03:26:41.750 189 12630.60 109.72 54498.95 88888.00 2016-07-07 03:26:41.875 189 12630.67 109.75 54498.95 88888.00 2016-07-07 03:26:42.000 189 12630.67 109.78 54498.95 88888.00 2016-07-07 03:26:42.125 189 12630.58 109.78 54498.95 88888.00 2016-07-07 03:26:42.250 189 12630.48 109.70 54498.95 88888.00 2016-07-07 03:26:42.375 189 12630.48 109.70 54498.95 88888.00 2016-07-07 03:26:42.500 189 12630.52 109.70 54499.00 88888.00 2016-07-07 03:26:42.625 189 12630.58 109.72 54498.97 88888.00 2016-07-07 03:26:42.750 189 12630.55 109.72 54499.00 88888.00 2016-07-07 03:26:42.875 189 12630.55 109.70 54499.00 88888.00 2016-07-07 03:26:43.000 189 12630.52 109.70 54499.00 88888.00 2016-07-07 03:26:43.125 189 12630.48 109.65 54498.95 88888.00 2016-07-07 03:26:43.250 189 12630.48 109.65 54498.97 88888.00 2016-07-07 03:26:43.375 189 12630.55 109.65 54499.00 88888.00 2016-07-07 03:26:43.500 189 12630.55 109.72 54499.03 88888.00 2016-07-07 03:26:43.625 189 12630.60 109.70 54499.03 88888.00 2016-07-07 03:26:43.750 189 12630.62 109.67 54499.00 88888.00 2016-07-07 03:26:43.875 189 12630.60 109.65 54499.00 88888.00 2016-07-07 03:26:44.000 189 12630.58 109.67 54499.00 88888.00 2016-07-07 03:26:44.125 189 12630.55 109.67 54499.00 88888.00 2016-07-07 03:26:44.250 189 12630.50 109.70 54499.03 88888.00 2016-07-07 03:26:44.375 189 12630.52 109.70 54499.03 88888.00 2016-07-07 03:26:44.500 189 12630.50 109.65 54499.00 88888.00 2016-07-07 03:26:44.625 189 12630.52 109.67 54499.03 88888.00 2016-07-07 03:26:44.750 189 12630.52 109.70 54499.03 88888.00 2016-07-07 03:26:44.875 189 12630.52 109.67 54499.00 88888.00 2016-07-07 03:26:45.000 189 12630.55 109.70 54499.00 88888.00 2016-07-07 03:26:45.125 189 12630.62 109.70 54499.03 88888.00 2016-07-07 03:26:45.250 189 12630.62 109.67 54499.00 88888.00 2016-07-07 03:26:45.375 189 12630.55 109.65 54499.00 88888.00 2016-07-07 03:26:45.500 189 12630.55 109.70 54498.97 88888.00 2016-07-07 03:26:45.625 189 12630.50 109.70 54498.97 88888.00 2016-07-07 03:26:45.750 189 12630.50 109.70 54499.00 88888.00 2016-07-07 03:26:45.875 189 12630.58 109.70 54499.00 88888.00 2016-07-07 03:26:46.000 189 12630.58 109.67 54498.97 88888.00 2016-07-07 03:26:46.125 189 12630.52 109.67 54498.97 88888.00 2016-07-07 03:26:46.250 189 12630.60 109.67 54499.00 88888.00 2016-07-07 03:26:46.375 189 12630.65 109.70 54498.97 88888.00 2016-07-07 03:26:46.500 189 12630.65 109.70 54499.00 88888.00 2016-07-07 03:26:46.625 189 12630.65 109.70 54499.00 88888.00 2016-07-07 03:26:46.750 189 12630.62 109.70 54498.97 88888.00 2016-07-07 03:26:46.875 189 12630.58 109.65 54498.97 88888.00 2016-07-07 03:26:47.000 189 12630.52 109.67 54498.93 88888.00 2016-07-07 03:26:47.125 189 12630.60 109.67 54498.90 88888.00 2016-07-07 03:26:47.250 189 12630.60 109.67 54498.93 88888.00 2016-07-07 03:26:47.375 189 12630.67 109.67 54498.90 88888.00 2016-07-07 03:26:47.500 189 12630.58 109.67 54498.93 88888.00 2016-07-07 03:26:47.625 189 12630.55 109.62 54498.93 88888.00 2016-07-07 03:26:47.750 189 12630.55 109.65 54498.95 88888.00 2016-07-07 03:26:47.875 189 12630.50 109.67 54498.97 88888.00 2016-07-07 03:26:48.000 189 12630.48 109.67 54498.95 88888.00 2016-07-07 03:26:48.125 189 12630.48 109.65 54498.97 88888.00 2016-07-07 03:26:48.250 189 12630.50 109.62 54498.93 88888.00 2016-07-07 03:26:48.375 189 12630.50 109.60 54498.90 88888.00 2016-07-07 03:26:48.500 189 12630.52 109.62 54498.93 88888.00 2016-07-07 03:26:48.625 189 12630.55 109.67 54498.95 88888.00 2016-07-07 03:26:48.750 189 12630.52 109.67 54498.95 88888.00 2016-07-07 03:26:48.875 189 12630.52 109.67 54498.97 88888.00 2016-07-07 03:26:49.000 189 12630.52 109.65 54498.95 88888.00 2016-07-07 03:26:49.125 189 12630.52 109.65 54498.95 88888.00 2016-07-07 03:26:49.250 189 12630.55 109.65 54498.97 88888.00 2016-07-07 03:26:49.375 189 12630.60 109.65 54498.95 88888.00 2016-07-07 03:26:49.500 189 12630.62 109.65 54498.95 88888.00 2016-07-07 03:26:49.625 189 12630.60 109.65 54498.95 88888.00 2016-07-07 03:26:49.750 189 12630.62 109.65 54498.97 88888.00 2016-07-07 03:26:49.875 189 12630.60 109.65 54498.97 88888.00 2016-07-07 03:26:50.000 189 12630.60 109.65 54498.97 88888.00 2016-07-07 03:26:50.125 189 12630.58 109.67 54498.97 88888.00 2016-07-07 03:26:50.250 189 12630.55 109.65 54499.00 88888.00 2016-07-07 03:26:50.375 189 12630.55 109.70 54499.00 88888.00 2016-07-07 03:26:50.500 189 12630.55 109.70 54498.97 88888.00 2016-07-07 03:26:50.625 189 12630.58 109.72 54498.97 88888.00 2016-07-07 03:26:50.750 189 12630.58 109.72 54498.95 88888.00 2016-07-07 03:26:50.875 189 12630.60 109.67 54498.97 88888.00 2016-07-07 03:26:51.000 189 12630.60 109.67 54499.00 88888.00 2016-07-07 03:26:51.125 189 12630.62 109.67 54498.95 88888.00 2016-07-07 03:26:51.250 189 12630.60 109.65 54499.00 88888.00 2016-07-07 03:26:51.375 189 12630.62 109.67 54499.00 88888.00 2016-07-07 03:26:51.500 189 12630.58 109.70 54499.00 88888.00 2016-07-07 03:26:51.625 189 12630.55 109.67 54498.97 88888.00 2016-07-07 03:26:51.750 189 12630.58 109.67 54498.97 88888.00 2016-07-07 03:26:51.875 189 12630.60 109.67 54498.97 88888.00 2016-07-07 03:26:52.000 189 12630.58 109.65 54498.97 88888.00 2016-07-07 03:26:52.125 189 12630.60 109.62 54498.97 88888.00 2016-07-07 03:26:52.250 189 12630.62 109.60 54499.00 88888.00 2016-07-07 03:26:52.375 189 12630.60 109.62 54499.00 88888.00 2016-07-07 03:26:52.500 189 12630.65 109.65 54498.95 88888.00 2016-07-07 03:26:52.625 189 12630.62 109.67 54498.97 88888.00 2016-07-07 03:26:52.750 189 12630.60 109.62 54498.95 88888.00 2016-07-07 03:26:52.875 189 12630.58 109.62 54498.95 88888.00 2016-07-07 03:26:53.000 189 12630.60 109.62 54498.97 88888.00 2016-07-07 03:26:53.125 189 12630.62 109.60 54498.97 88888.00 2016-07-07 03:26:53.250 189 12630.67 109.60 54498.97 88888.00 2016-07-07 03:26:53.375 189 12630.73 109.62 54498.95 88888.00 2016-07-07 03:26:53.500 189 12630.62 109.55 54498.90 88888.00 2016-07-07 03:26:53.625 189 12630.55 109.55 54498.93 88888.00 2016-07-07 03:26:53.750 189 12630.55 109.55 54498.95 88888.00 2016-07-07 03:26:53.875 189 12630.58 109.55 54498.95 88888.00 2016-07-07 03:26:54.000 189 12630.55 109.55 54498.95 88888.00 2016-07-07 03:26:54.125 189 12630.52 109.53 54498.95 88888.00 2016-07-07 03:26:54.250 189 12630.55 109.53 54498.97 88888.00 2016-07-07 03:26:54.375 189 12630.58 109.55 54498.95 88888.00 2016-07-07 03:26:54.500 189 12630.58 109.55 54498.97 88888.00 2016-07-07 03:26:54.625 189 12630.58 109.58 54499.00 88888.00 2016-07-07 03:26:54.750 189 12630.55 109.60 54499.00 88888.00 2016-07-07 03:26:54.875 189 12630.60 109.58 54499.03 88888.00 2016-07-07 03:26:55.000 189 12630.62 109.60 54499.00 88888.00 2016-07-07 03:26:55.125 189 12630.60 109.60 54499.00 88888.00 2016-07-07 03:26:55.250 189 12630.60 109.58 54498.97 88888.00 2016-07-07 03:26:55.375 189 12630.60 109.58 54499.00 88888.00 2016-07-07 03:26:55.500 189 12630.60 109.58 54499.00 88888.00 2016-07-07 03:26:55.625 189 12630.58 109.58 54499.00 88888.00 2016-07-07 03:26:55.750 189 12630.58 109.58 54499.03 88888.00 2016-07-07 03:26:55.875 189 12630.62 109.58 54499.00 88888.00 2016-07-07 03:26:56.000 189 12630.67 109.60 54498.97 88888.00 2016-07-07 03:26:56.125 189 12630.67 109.60 54499.00 88888.00 2016-07-07 03:26:56.250 189 12630.67 109.60 54498.97 88888.00 2016-07-07 03:26:56.375 189 12630.70 109.62 54498.95 88888.00 2016-07-07 03:26:56.500 189 12630.70 109.60 54498.97 88888.00 2016-07-07 03:26:56.625 189 12630.67 109.60 54499.00 88888.00 2016-07-07 03:26:56.750 189 12630.70 109.60 54499.00 88888.00 2016-07-07 03:26:56.875 189 12630.73 109.65 54499.00 88888.00 2016-07-07 03:26:57.000 189 12630.75 109.62 54499.00 88888.00 2016-07-07 03:26:57.125 189 12630.75 109.58 54499.00 88888.00 2016-07-07 03:26:57.250 189 12630.67 109.60 54499.00 88888.00 2016-07-07 03:26:57.375 189 12630.70 109.60 54498.97 88888.00 2016-07-07 03:26:57.500 189 12630.75 109.60 54498.97 88888.00 2016-07-07 03:26:57.625 189 12630.77 109.58 54498.97 88888.00 2016-07-07 03:26:57.750 189 12630.73 109.60 54498.97 88888.00 2016-07-07 03:26:57.875 189 12630.75 109.58 54498.95 88888.00 2016-07-07 03:26:58.000 189 12630.75 109.62 54498.97 88888.00 2016-07-07 03:26:58.125 189 12630.70 109.60 54498.97 88888.00 2016-07-07 03:26:58.250 189 12630.67 109.58 54498.97 88888.00 2016-07-07 03:26:58.375 189 12630.75 109.58 54499.00 88888.00 2016-07-07 03:26:58.500 189 12630.80 109.58 54498.97 88888.00 2016-07-07 03:26:58.625 189 12630.80 109.62 54498.95 88888.00 2016-07-07 03:26:58.750 189 12630.80 109.60 54498.95 88888.00 2016-07-07 03:26:58.875 189 12630.73 109.55 54498.95 88888.00 2016-07-07 03:26:59.000 189 12630.67 109.58 54498.95 88888.00 2016-07-07 03:26:59.125 189 12630.67 109.60 54498.95 88888.00 2016-07-07 03:26:59.250 189 12630.67 109.60 54499.00 88888.00 2016-07-07 03:26:59.375 189 12630.65 109.58 54498.97 88888.00 2016-07-07 03:26:59.500 189 12630.58 109.58 54498.97 88888.00 2016-07-07 03:26:59.625 189 12630.62 109.55 54498.93 88888.00 2016-07-07 03:26:59.750 189 12630.70 109.55 54498.95 88888.00 2016-07-07 03:26:59.875 189 12630.67 109.55 54498.95 88888.00 2016-07-07 03:27:00.000 189 12630.67 109.55 54498.95 88888.00 2016-07-07 03:27:00.125 189 12630.67 109.55 54498.95 88888.00 2016-07-07 03:27:00.250 189 12630.67 109.55 54498.95 88888.00 2016-07-07 03:27:00.375 189 12630.65 109.58 54498.95 88888.00 2016-07-07 03:27:00.500 189 12630.65 109.58 54498.95 88888.00 2016-07-07 03:27:00.625 189 12630.67 109.58 54498.95 88888.00 2016-07-07 03:27:00.750 189 12630.73 109.58 54498.97 88888.00 2016-07-07 03:27:00.875 189 12630.75 109.62 54498.97 88888.00 2016-07-07 03:27:01.000 189 12630.75 109.62 54499.00 88888.00 2016-07-07 03:27:01.125 189 12630.77 109.60 54499.00 88888.00 2016-07-07 03:27:01.250 189 12630.75 109.60 54499.00 88888.00 2016-07-07 03:27:01.375 189 12630.75 109.60 54498.97 88888.00 2016-07-07 03:27:01.500 189 12630.73 109.60 54498.97 88888.00 2016-07-07 03:27:01.625 189 12630.70 109.60 54498.95 88888.00 2016-07-07 03:27:01.750 189 12630.73 109.58 54498.97 88888.00 2016-07-07 03:27:01.875 189 12630.77 109.60 54498.97 88888.00 2016-07-07 03:27:02.000 189 12630.77 109.60 54498.97 88888.00 2016-07-07 03:27:02.125 189 12630.77 109.62 54499.00 88888.00 2016-07-07 03:27:02.250 189 12630.80 109.60 54499.05 88888.00 2016-07-07 03:27:02.375 189 12630.85 109.62 54499.05 88888.00 2016-07-07 03:27:02.500 189 12630.77 109.58 54498.97 88888.00 2016-07-07 03:27:02.625 189 12630.70 109.58 54498.95 88888.00 2016-07-07 03:27:02.750 189 12630.70 109.58 54498.97 88888.00 2016-07-07 03:27:02.875 189 12630.67 109.55 54498.97 88888.00 2016-07-07 03:27:03.000 189 12630.65 109.55 54498.97 88888.00 2016-07-07 03:27:03.125 189 12630.60 109.58 54498.97 88888.00 2016-07-07 03:27:03.250 189 12630.60 109.55 54499.00 88888.00 2016-07-07 03:27:03.375 189 12630.67 109.55 54499.00 88888.00 2016-07-07 03:27:03.500 189 12630.70 109.58 54499.00 88888.00 2016-07-07 03:27:03.625 189 12630.70 109.55 54498.97 88888.00 2016-07-07 03:27:03.750 189 12630.67 109.55 54498.97 88888.00 2016-07-07 03:27:03.875 189 12630.70 109.58 54499.00 88888.00 2016-07-07 03:27:04.000 189 12630.70 109.58 54499.00 88888.00 2016-07-07 03:27:04.125 189 12630.67 109.55 54499.00 88888.00 2016-07-07 03:27:04.250 189 12630.60 109.50 54499.03 88888.00 2016-07-07 03:27:04.375 189 12630.62 109.53 54499.00 88888.00 2016-07-07 03:27:04.500 189 12630.65 109.55 54499.00 88888.00 2016-07-07 03:27:04.625 189 12630.65 109.53 54499.00 88888.00 2016-07-07 03:27:04.750 189 12630.62 109.50 54499.00 88888.00 2016-07-07 03:27:04.875 189 12630.62 109.47 54499.00 88888.00 2016-07-07 03:27:05.000 189 12630.65 109.45 54498.95 88888.00 2016-07-07 03:27:05.125 189 12630.70 109.42 54498.97 88888.00 2016-07-07 03:27:05.250 189 12630.70 109.45 54498.97 88888.00 2016-07-07 03:27:05.375 189 12630.73 109.53 54499.00 88888.00 2016-07-07 03:27:05.500 189 12630.73 109.53 54498.97 88888.00 2016-07-07 03:27:05.625 189 12630.67 109.50 54498.97 88888.00 2016-07-07 03:27:05.750 189 12630.65 109.47 54498.97 88888.00 2016-07-07 03:27:05.875 189 12630.62 109.47 54499.00 88888.00 2016-07-07 03:27:06.000 189 12630.62 109.45 54499.00 88888.00 2016-07-07 03:27:06.125 189 12630.62 109.42 54498.97 88888.00 2016-07-07 03:27:06.250 189 12630.62 109.45 54499.03 88888.00 2016-07-07 03:27:06.375 189 12630.67 109.47 54499.00 88888.00 2016-07-07 03:27:06.500 189 12630.67 109.47 54499.00 88888.00 2016-07-07 03:27:06.625 189 12630.67 109.45 54498.97 88888.00 2016-07-07 03:27:06.750 189 12630.65 109.45 54499.00 88888.00 2016-07-07 03:27:06.875 189 12630.67 109.47 54499.00 88888.00 2016-07-07 03:27:07.000 189 12630.70 109.45 54499.00 88888.00 2016-07-07 03:27:07.125 189 12630.67 109.47 54499.03 88888.00 2016-07-07 03:27:07.250 189 12630.65 109.45 54499.03 88888.00 2016-07-07 03:27:07.375 189 12630.70 109.50 54499.00 88888.00 2016-07-07 03:27:07.500 189 12630.65 109.50 54499.00 88888.00 2016-07-07 03:27:07.625 189 12630.55 109.53 54499.03 88888.00 2016-07-07 03:27:07.750 189 12630.52 109.53 54499.05 88888.00 2016-07-07 03:27:07.875 189 12630.58 109.47 54499.03 88888.00 2016-07-07 03:27:08.000 189 12630.58 109.50 54499.03 88888.00 2016-07-07 03:27:08.125 189 12630.62 109.50 54499.00 88888.00 2016-07-07 03:27:08.250 189 12630.58 109.47 54499.00 88888.00 2016-07-07 03:27:08.375 189 12630.58 109.47 54499.00 88888.00 2016-07-07 03:27:08.500 189 12630.58 109.45 54499.00 88888.00 2016-07-07 03:27:08.625 189 12630.55 109.45 54498.95 88888.00 2016-07-07 03:27:08.750 189 12630.58 109.47 54498.95 88888.00 2016-07-07 03:27:08.875 189 12630.58 109.47 54498.95 88888.00 2016-07-07 03:27:09.000 189 12630.58 109.45 54498.97 88888.00 2016-07-07 03:27:09.125 189 12630.55 109.47 54499.00 88888.00 2016-07-07 03:27:09.250 189 12630.58 109.45 54498.97 88888.00 2016-07-07 03:27:09.375 189 12630.58 109.45 54499.00 88888.00 2016-07-07 03:27:09.500 189 12630.52 109.42 54499.00 88888.00 2016-07-07 03:27:09.625 189 12630.50 109.47 54499.03 88888.00 2016-07-07 03:27:09.750 189 12630.48 109.47 54499.03 88888.00 2016-07-07 03:27:09.875 189 12630.45 109.47 54499.00 88888.00 2016-07-07 03:27:10.000 189 12630.50 109.50 54499.00 88888.00 2016-07-07 03:27:10.125 189 12630.52 109.50 54499.00 88888.00 2016-07-07 03:27:10.250 189 12630.50 109.47 54499.00 88888.00 2016-07-07 03:27:10.375 189 12630.48 109.45 54498.97 88888.00 2016-07-07 03:27:10.500 189 12630.48 109.47 54499.00 88888.00 2016-07-07 03:27:10.625 189 12630.52 109.47 54499.00 88888.00 2016-07-07 03:27:10.750 189 12630.52 109.47 54499.00 88888.00 2016-07-07 03:27:10.875 189 12630.60 109.45 54498.97 88888.00 2016-07-07 03:27:11.000 189 12630.60 109.42 54498.95 88888.00 2016-07-07 03:27:11.125 189 12630.55 109.45 54498.95 88888.00 2016-07-07 03:27:11.250 189 12630.52 109.47 54498.97 88888.00 2016-07-07 03:27:11.375 189 12630.55 109.45 54498.97 88888.00 2016-07-07 03:27:11.500 189 12630.55 109.45 54498.97 88888.00 2016-07-07 03:27:11.625 189 12630.58 109.45 54498.95 88888.00 2016-07-07 03:27:11.750 189 12630.62 109.47 54498.95 88888.00 2016-07-07 03:27:11.875 189 12630.62 109.47 54498.97 88888.00 2016-07-07 03:27:12.000 189 12630.60 109.47 54498.97 88888.00 2016-07-07 03:27:12.125 189 12630.60 109.47 54498.97 88888.00 2016-07-07 03:27:12.250 189 12630.62 109.45 54498.95 88888.00 2016-07-07 03:27:12.375 189 12630.65 109.45 54498.97 88888.00 2016-07-07 03:27:12.500 189 12630.60 109.40 54498.95 88888.00 2016-07-07 03:27:12.625 189 12630.60 109.40 54498.97 88888.00 2016-07-07 03:27:12.750 189 12630.60 109.47 54499.00 88888.00 2016-07-07 03:27:12.875 189 12630.60 109.50 54499.03 88888.00 2016-07-07 03:27:13.000 189 12630.58 109.47 54499.03 88888.00 2016-07-07 03:27:13.125 189 12630.55 109.47 54498.97 88888.00 2016-07-07 03:27:13.250 189 12630.55 109.45 54498.97 88888.00 2016-07-07 03:27:13.375 189 12630.58 109.47 54498.95 88888.00 2016-07-07 03:27:13.500 189 12630.55 109.45 54498.95 88888.00 2016-07-07 03:27:13.625 189 12630.60 109.45 54498.97 88888.00 2016-07-07 03:27:13.750 189 12630.62 109.47 54498.95 88888.00 2016-07-07 03:27:13.875 189 12630.62 109.47 54498.97 88888.00 2016-07-07 03:27:14.000 189 12630.60 109.47 54498.95 88888.00 2016-07-07 03:27:14.125 189 12630.65 109.47 54498.95 88888.00 2016-07-07 03:27:14.250 189 12630.55 109.45 54498.95 88888.00 2016-07-07 03:27:14.375 189 12630.58 109.50 54498.97 88888.00 2016-07-07 03:27:14.500 189 12630.58 109.55 54498.95 88888.00 2016-07-07 03:27:14.625 189 12630.55 109.53 54498.97 88888.00 2016-07-07 03:27:14.750 189 12630.60 109.53 54498.97 88888.00 2016-07-07 03:27:14.875 189 12630.65 109.50 54498.97 88888.00 2016-07-07 03:27:15.000 189 12630.60 109.47 54498.97 88888.00 2016-07-07 03:27:15.125 189 12630.55 109.47 54499.00 88888.00 2016-07-07 03:27:15.250 189 12630.48 109.47 54498.97 88888.00 2016-07-07 03:27:15.375 189 12630.48 109.47 54498.97 88888.00 2016-07-07 03:27:15.500 189 12630.48 109.47 54498.97 88888.00 2016-07-07 03:27:15.625 189 12630.52 109.50 54498.97 88888.00 2016-07-07 03:27:15.750 189 12630.58 109.47 54498.97 88888.00 2016-07-07 03:27:15.875 189 12630.55 109.47 54498.97 88888.00 2016-07-07 03:27:16.000 189 12630.58 109.45 54498.97 88888.00 2016-07-07 03:27:16.125 189 12630.58 109.47 54499.00 88888.00 2016-07-07 03:27:16.250 189 12630.50 109.45 54499.00 88888.00 2016-07-07 03:27:16.375 189 12630.45 109.45 54499.00 88888.00 2016-07-07 03:27:16.500 189 12630.48 109.42 54498.97 88888.00 2016-07-07 03:27:16.625 189 12630.48 109.42 54499.00 88888.00 2016-07-07 03:27:16.750 189 12630.48 109.45 54498.97 88888.00 2016-07-07 03:27:16.875 189 12630.48 109.47 54498.97 88888.00 2016-07-07 03:27:17.000 189 12630.52 109.42 54498.97 88888.00 2016-07-07 03:27:17.125 189 12630.58 109.42 54498.97 88888.00 2016-07-07 03:27:17.250 189 12630.52 109.40 54498.97 88888.00 2016-07-07 03:27:17.375 189 12630.52 109.45 54498.97 88888.00 2016-07-07 03:27:17.500 189 12630.58 109.45 54498.97 88888.00 2016-07-07 03:27:17.625 189 12630.60 109.40 54498.97 88888.00 2016-07-07 03:27:17.750 189 12630.62 109.38 54498.95 88888.00 2016-07-07 03:27:17.875 189 12630.65 109.40 54498.95 88888.00 2016-07-07 03:27:18.000 189 12630.62 109.40 54498.93 88888.00 2016-07-07 03:27:18.125 189 12630.60 109.42 54498.95 88888.00 2016-07-07 03:27:18.250 189 12630.60 109.40 54498.95 88888.00 2016-07-07 03:27:18.375 189 12630.60 109.40 54498.93 88888.00 2016-07-07 03:27:18.500 189 12630.60 109.40 54498.93 88888.00 2016-07-07 03:27:18.625 189 12630.60 109.40 54498.95 88888.00 2016-07-07 03:27:18.750 189 12630.60 109.42 54498.95 88888.00 2016-07-07 03:27:18.875 189 12630.62 109.42 54498.97 88888.00 2016-07-07 03:27:19.000 189 12630.62 109.40 54498.93 88888.00 2016-07-07 03:27:19.125 189 12630.62 109.42 54498.95 88888.00 2016-07-07 03:27:19.250 189 12630.62 109.45 54498.95 88888.00 2016-07-07 03:27:19.375 189 12630.60 109.45 54498.93 88888.00 2016-07-07 03:27:19.500 189 12630.60 109.42 54498.95 88888.00 2016-07-07 03:27:19.625 189 12630.58 109.42 54498.97 88888.00 2016-07-07 03:27:19.750 189 12630.58 109.42 54498.95 88888.00 2016-07-07 03:27:19.875 189 12630.60 109.42 54498.95 88888.00 2016-07-07 03:27:20.000 189 12630.60 109.42 54498.93 88888.00 2016-07-07 03:27:20.125 189 12630.55 109.42 54498.95 88888.00 2016-07-07 03:27:20.250 189 12630.55 109.40 54498.97 88888.00 2016-07-07 03:27:20.375 189 12630.60 109.42 54498.95 88888.00 2016-07-07 03:27:20.500 189 12630.60 109.42 54498.93 88888.00 2016-07-07 03:27:20.625 189 12630.60 109.42 54498.93 88888.00 2016-07-07 03:27:20.750 189 12630.58 109.42 54498.95 88888.00 2016-07-07 03:27:20.875 189 12630.55 109.42 54498.95 88888.00 2016-07-07 03:27:21.000 189 12630.52 109.42 54498.95 88888.00 2016-07-07 03:27:21.125 189 12630.52 109.42 54498.97 88888.00 2016-07-07 03:27:21.250 189 12630.52 109.40 54498.95 88888.00 2016-07-07 03:27:21.375 189 12630.50 109.35 54498.97 88888.00 2016-07-07 03:27:21.500 189 12630.55 109.38 54498.97 88888.00 2016-07-07 03:27:21.625 189 12630.60 109.42 54498.97 88888.00 2016-07-07 03:27:21.750 189 12630.70 109.42 54498.97 88888.00 2016-07-07 03:27:21.875 189 12630.70 109.42 54498.97 88888.00 2016-07-07 03:27:22.000 189 12630.60 109.40 54498.97 88888.00 2016-07-07 03:27:22.125 189 12630.52 109.38 54498.97 88888.00 2016-07-07 03:27:22.250 189 12630.50 109.38 54498.95 88888.00 2016-07-07 03:27:22.375 189 12630.60 109.38 54498.97 88888.00 2016-07-07 03:27:22.500 189 12630.65 109.40 54498.93 88888.00 2016-07-07 03:27:22.625 189 12630.60 109.38 54498.93 88888.00 2016-07-07 03:27:22.750 189 12630.58 109.40 54498.93 88888.00 2016-07-07 03:27:22.875 189 12630.62 109.38 54498.90 88888.00 2016-07-07 03:27:23.000 189 12630.60 109.38 54498.90 88888.00 2016-07-07 03:27:23.125 189 12630.62 109.33 54498.90 88888.00 2016-07-07 03:27:23.250 189 12630.60 109.33 54498.90 88888.00 2016-07-07 03:27:23.375 189 12630.60 109.35 54498.90 88888.00 2016-07-07 03:27:23.500 189 12630.60 109.35 54498.90 88888.00 2016-07-07 03:27:23.625 189 12630.58 109.35 54498.93 88888.00 2016-07-07 03:27:23.750 189 12630.60 109.38 54498.93 88888.00 2016-07-07 03:27:23.875 189 12630.62 109.38 54498.93 88888.00 2016-07-07 03:27:24.000 189 12630.67 109.35 54498.93 88888.00 2016-07-07 03:27:24.125 189 12630.67 109.38 54498.93 88888.00 2016-07-07 03:27:24.250 189 12630.65 109.40 54498.93 88888.00 2016-07-07 03:27:24.375 189 12630.65 109.38 54498.93 88888.00 2016-07-07 03:27:24.500 189 12630.73 109.38 54498.93 88888.00 2016-07-07 03:27:24.625 189 12630.77 109.42 54498.97 88888.00 2016-07-07 03:27:24.750 189 12630.80 109.45 54498.97 88888.00 2016-07-07 03:27:24.875 189 12630.75 109.45 54498.95 88888.00 2016-07-07 03:27:25.000 189 12630.73 109.45 54498.95 88888.00 2016-07-07 03:27:25.125 189 12630.67 109.42 54498.93 88888.00 2016-07-07 03:27:25.250 189 12630.70 109.38 54498.95 88888.00 2016-07-07 03:27:25.375 189 12630.75 109.38 54498.95 88888.00 2016-07-07 03:27:25.500 189 12630.77 109.38 54498.95 88888.00 2016-07-07 03:27:25.625 189 12630.80 109.38 54498.97 88888.00 2016-07-07 03:27:25.750 189 12630.83 109.38 54498.97 88888.00 2016-07-07 03:27:25.875 189 12630.80 109.40 54498.95 88888.00 2016-07-07 03:27:26.000 189 12630.73 109.42 54498.93 88888.00 2016-07-07 03:27:26.125 189 12630.70 109.40 54498.93 88888.00 2016-07-07 03:27:26.250 189 12630.67 109.35 54498.95 88888.00 2016-07-07 03:27:26.375 189 12630.65 109.40 54498.95 88888.00 2016-07-07 03:27:26.500 189 12630.60 109.38 54498.95 88888.00 2016-07-07 03:27:26.625 189 12630.58 109.35 54498.95 88888.00 2016-07-07 03:27:26.750 189 12630.62 109.35 54498.97 88888.00 2016-07-07 03:27:26.875 189 12630.67 109.35 54498.95 88888.00 2016-07-07 03:27:27.000 189 12630.67 109.35 54498.93 88888.00 2016-07-07 03:27:27.125 189 12630.67 109.35 54498.93 88888.00 2016-07-07 03:27:27.250 189 12630.67 109.35 54498.95 88888.00 2016-07-07 03:27:27.375 189 12630.70 109.35 54498.95 88888.00 2016-07-07 03:27:27.500 189 12630.67 109.35 54498.95 88888.00 2016-07-07 03:27:27.625 189 12630.70 109.35 54498.97 88888.00 2016-07-07 03:27:27.750 189 12630.70 109.35 54498.97 88888.00 2016-07-07 03:27:27.875 189 12630.73 109.33 54498.95 88888.00 2016-07-07 03:27:28.000 189 12630.65 109.33 54498.93 88888.00 2016-07-07 03:27:28.125 189 12630.60 109.35 54498.95 88888.00 2016-07-07 03:27:28.250 189 12630.60 109.35 54498.93 88888.00 2016-07-07 03:27:28.375 189 12630.70 109.35 54498.93 88888.00 2016-07-07 03:27:28.500 189 12630.73 109.38 54498.97 88888.00 2016-07-07 03:27:28.625 189 12630.75 109.38 54498.93 88888.00 2016-07-07 03:27:28.750 189 12630.73 109.38 54498.93 88888.00 2016-07-07 03:27:28.875 189 12630.73 109.40 54498.97 88888.00 2016-07-07 03:27:29.000 189 12630.67 109.40 54498.97 88888.00 2016-07-07 03:27:29.125 189 12630.62 109.38 54498.97 88888.00 2016-07-07 03:27:29.250 189 12630.62 109.33 54498.95 88888.00 2016-07-07 03:27:29.375 189 12630.70 109.35 54498.93 88888.00 2016-07-07 03:27:29.500 189 12630.67 109.40 54498.97 88888.00 2016-07-07 03:27:29.625 189 12630.67 109.42 54499.00 88888.00 2016-07-07 03:27:29.750 189 12630.67 109.40 54499.03 88888.00 2016-07-07 03:27:29.875 189 12630.62 109.33 54498.95 88888.00 2016-07-07 03:27:30.000 189 12630.62 109.33 54498.90 88888.00 2016-07-07 03:27:30.125 189 12630.67 109.33 54498.93 88888.00 2016-07-07 03:27:30.250 189 12630.67 109.28 54498.93 88888.00 2016-07-07 03:27:30.375 189 12630.75 109.33 54498.93 88888.00 2016-07-07 03:27:30.500 189 12630.73 109.30 54498.95 88888.00 2016-07-07 03:27:30.625 189 12630.67 109.30 54498.95 88888.00 2016-07-07 03:27:30.750 189 12630.73 109.30 54498.95 88888.00 2016-07-07 03:27:30.875 189 12630.77 109.30 54498.95 88888.00 2016-07-07 03:27:31.000 189 12630.80 109.30 54498.93 88888.00 2016-07-07 03:27:31.125 189 12630.83 109.28 54498.93 88888.00 2016-07-07 03:27:31.250 189 12630.75 109.28 54498.90 88888.00 2016-07-07 03:27:31.375 189 12630.65 109.30 54498.90 88888.00 2016-07-07 03:27:31.500 189 12630.67 109.30 54498.93 88888.00 2016-07-07 03:27:31.625 189 12630.77 109.30 54498.95 88888.00 2016-07-07 03:27:31.750 189 12630.75 109.30 54498.95 88888.00 2016-07-07 03:27:31.875 189 12630.70 109.28 54498.93 88888.00 2016-07-07 03:27:32.000 189 12630.70 109.25 54498.93 88888.00 2016-07-07 03:27:32.125 189 12630.73 109.25 54498.93 88888.00 2016-07-07 03:27:32.250 189 12630.67 109.22 54498.95 88888.00 2016-07-07 03:27:32.375 189 12630.67 109.25 54498.93 88888.00 2016-07-07 03:27:32.500 189 12630.70 109.30 54498.95 88888.00 2016-07-07 03:27:32.625 189 12630.77 109.30 54498.95 88888.00 2016-07-07 03:27:32.750 189 12630.77 109.30 54498.95 88888.00 2016-07-07 03:27:32.875 189 12630.73 109.22 54498.95 88888.00 2016-07-07 03:27:33.000 189 12630.75 109.28 54498.95 88888.00 2016-07-07 03:27:33.125 189 12630.73 109.28 54498.95 88888.00 2016-07-07 03:27:33.250 189 12630.67 109.22 54498.90 88888.00 2016-07-07 03:27:33.375 189 12630.73 109.22 54498.90 88888.00 2016-07-07 03:27:33.500 189 12630.75 109.25 54498.90 88888.00 2016-07-07 03:27:33.625 189 12630.75 109.25 54498.90 88888.00 2016-07-07 03:27:33.750 189 12630.85 109.28 54498.93 88888.00 2016-07-07 03:27:33.875 189 12630.90 109.25 54498.93 88888.00 2016-07-07 03:27:34.000 189 12630.83 109.28 54498.93 88888.00 2016-07-07 03:27:34.125 189 12630.83 109.28 54498.95 88888.00 2016-07-07 03:27:34.250 189 12630.83 109.25 54498.95 88888.00 2016-07-07 03:27:34.375 189 12630.90 109.28 54498.93 88888.00 2016-07-07 03:27:34.500 189 12630.85 109.25 54498.90 88888.00 2016-07-07 03:27:34.625 189 12630.75 109.15 54498.88 88888.00 2016-07-07 03:27:34.750 189 12630.75 109.15 54498.88 88888.00 2016-07-07 03:27:34.875 189 12630.80 109.17 54498.90 88888.00 2016-07-07 03:27:35.000 189 12630.85 109.17 54498.90 88888.00 2016-07-07 03:27:35.125 189 12630.85 109.17 54498.90 88888.00 2016-07-07 03:27:35.250 189 12630.73 109.12 54498.93 88888.00 2016-07-07 03:27:35.375 189 12630.77 109.12 54498.90 88888.00 2016-07-07 03:27:35.500 189 12630.90 109.15 54498.90 88888.00 2016-07-07 03:27:35.625 189 12630.95 109.17 54498.88 88888.00 2016-07-07 03:27:35.750 189 12630.85 109.10 54498.88 88888.00 2016-07-07 03:27:35.875 189 12630.80 109.10 54498.90 88888.00 2016-07-07 03:27:36.000 189 12630.77 109.12 54498.90 88888.00 2016-07-07 03:27:36.125 189 12630.77 109.15 54498.90 88888.00 2016-07-07 03:27:36.250 189 12630.75 109.17 54498.90 88888.00 2016-07-07 03:27:36.375 189 12630.75 109.20 54498.90 88888.00 2016-07-07 03:27:36.500 189 12630.77 109.17 54498.93 88888.00 2016-07-07 03:27:36.625 189 12630.85 109.17 54498.93 88888.00 2016-07-07 03:27:36.750 189 12630.88 109.20 54498.93 88888.00 2016-07-07 03:27:36.875 189 12630.83 109.20 54498.93 88888.00 2016-07-07 03:27:37.000 189 12630.77 109.17 54498.93 88888.00 2016-07-07 03:27:37.125 189 12630.85 109.20 54498.95 88888.00 2016-07-07 03:27:37.250 189 12630.85 109.15 54498.95 88888.00 2016-07-07 03:27:37.375 189 12630.83 109.20 54498.95 88888.00 2016-07-07 03:27:37.500 189 12630.83 109.28 54498.97 88888.00 2016-07-07 03:27:37.625 189 12630.88 109.25 54498.93 88888.00 2016-07-07 03:27:37.750 189 12630.83 109.17 54498.90 88888.00 2016-07-07 03:27:37.875 189 12630.80 109.17 54498.90 88888.00 2016-07-07 03:27:38.000 189 12630.80 109.17 54498.93 88888.00 2016-07-07 03:27:38.125 189 12630.83 109.17 54498.93 88888.00 2016-07-07 03:27:38.250 189 12630.85 109.15 54498.90 88888.00 2016-07-07 03:27:38.375 189 12630.83 109.17 54498.90 88888.00 2016-07-07 03:27:38.500 189 12630.83 109.17 54498.88 88888.00 2016-07-07 03:27:38.625 189 12630.80 109.22 54498.88 88888.00 2016-07-07 03:27:38.750 189 12630.80 109.20 54498.90 88888.00 2016-07-07 03:27:38.875 189 12630.73 109.17 54498.90 88888.00 2016-07-07 03:27:39.000 189 12630.75 109.20 54498.93 88888.00 2016-07-07 03:27:39.125 189 12630.80 109.22 54498.93 88888.00 2016-07-07 03:27:39.250 189 12630.75 109.20 54498.93 88888.00 2016-07-07 03:27:39.375 189 12630.70 109.22 54498.93 88888.00 2016-07-07 03:27:39.500 189 12630.70 109.20 54498.93 88888.00 2016-07-07 03:27:39.625 189 12630.80 109.25 54498.95 88888.00 2016-07-07 03:27:39.750 189 12630.85 109.22 54498.97 88888.00 2016-07-07 03:27:39.875 189 12630.85 109.22 54498.95 88888.00 2016-07-07 03:27:40.000 189 12630.85 109.22 54498.95 88888.00 2016-07-07 03:27:40.125 189 12630.80 109.22 54498.93 88888.00 2016-07-07 03:27:40.250 189 12630.75 109.17 54498.95 88888.00 2016-07-07 03:27:40.375 189 12630.75 109.20 54498.90 88888.00 2016-07-07 03:27:40.500 189 12630.80 109.22 54498.93 88888.00 2016-07-07 03:27:40.625 189 12630.85 109.25 54498.93 88888.00 2016-07-07 03:27:40.750 189 12630.90 109.25 54498.95 88888.00 2016-07-07 03:27:40.875 189 12630.92 109.20 54498.95 88888.00 2016-07-07 03:27:41.000 189 12630.88 109.20 54498.93 88888.00 2016-07-07 03:27:41.125 189 12630.83 109.20 54498.95 88888.00 2016-07-07 03:27:41.250 189 12630.77 109.20 54498.93 88888.00 2016-07-07 03:27:41.375 189 12630.80 109.22 54498.93 88888.00 2016-07-07 03:27:41.500 189 12630.85 109.20 54498.93 88888.00 2016-07-07 03:27:41.625 189 12630.88 109.20 54498.93 88888.00 2016-07-07 03:27:41.750 189 12630.88 109.22 54498.93 88888.00 2016-07-07 03:27:41.875 189 12630.85 109.25 54498.90 88888.00 2016-07-07 03:27:42.000 189 12630.88 109.22 54498.88 88888.00 2016-07-07 03:27:42.125 189 12630.88 109.22 54498.88 88888.00 2016-07-07 03:27:42.250 189 12630.80 109.22 54498.90 88888.00 2016-07-07 03:27:42.375 189 12630.80 109.20 54498.90 88888.00 2016-07-07 03:27:42.500 189 12630.83 109.25 54498.93 88888.00 2016-07-07 03:27:42.625 189 12630.83 109.28 54498.90 88888.00 2016-07-07 03:27:42.750 189 12630.83 109.28 54498.85 88888.00 2016-07-07 03:27:42.875 189 12630.85 109.28 54498.88 88888.00 2016-07-07 03:27:43.000 189 12630.88 109.30 54498.88 88888.00 2016-07-07 03:27:43.125 189 12630.88 109.33 54498.90 88888.00 2016-07-07 03:27:43.250 189 12630.90 109.33 54498.88 88888.00 2016-07-07 03:27:43.375 189 12630.88 109.33 54498.85 88888.00 2016-07-07 03:27:43.500 189 12630.88 109.35 54498.88 88888.00 2016-07-07 03:27:43.625 189 12630.88 109.33 54498.93 88888.00 2016-07-07 03:27:43.750 189 12630.85 109.28 54498.93 88888.00 2016-07-07 03:27:43.875 189 12630.83 109.28 54498.93 88888.00 2016-07-07 03:27:44.000 189 12630.83 109.28 54498.93 88888.00 2016-07-07 03:27:44.125 189 12630.80 109.28 54498.93 88888.00 2016-07-07 03:27:44.250 189 12630.75 109.28 54498.93 88888.00 2016-07-07 03:27:44.375 189 12630.75 109.30 54498.93 88888.00 2016-07-07 03:27:44.500 189 12630.75 109.28 54498.95 88888.00 2016-07-07 03:27:44.625 189 12630.77 109.28 54498.90 88888.00 2016-07-07 03:27:44.750 189 12630.77 109.25 54498.88 88888.00 2016-07-07 03:27:44.875 189 12630.73 109.25 54498.93 88888.00 2016-07-07 03:27:45.000 189 12630.62 109.25 54498.93 88888.00 2016-07-07 03:27:45.125 189 12630.65 109.25 54498.90 88888.00 2016-07-07 03:27:45.250 189 12630.77 109.28 54498.93 88888.00 2016-07-07 03:27:45.375 189 12630.88 109.28 54498.93 88888.00 2016-07-07 03:27:45.500 189 12630.83 109.25 54498.90 88888.00 2016-07-07 03:27:45.625 189 12630.77 109.22 54498.90 88888.00 2016-07-07 03:27:45.750 189 12630.80 109.25 54498.93 88888.00 2016-07-07 03:27:45.875 189 12630.85 109.25 54498.90 88888.00 2016-07-07 03:27:46.000 189 12630.83 109.20 54498.88 88888.00 2016-07-07 03:27:46.125 189 12630.77 109.20 54498.90 88888.00 2016-07-07 03:27:46.250 189 12630.77 109.25 54498.93 88888.00 2016-07-07 03:27:46.375 189 12630.80 109.28 54498.93 88888.00 2016-07-07 03:27:46.500 189 12630.83 109.25 54498.90 88888.00 2016-07-07 03:27:46.625 189 12630.75 109.22 54498.90 88888.00 2016-07-07 03:27:46.750 189 12630.75 109.20 54498.85 88888.00 2016-07-07 03:27:46.875 189 12630.83 109.20 54498.85 88888.00 2016-07-07 03:27:47.000 189 12630.90 109.17 54498.85 88888.00 2016-07-07 03:27:47.125 189 12630.85 109.20 54498.88 88888.00 2016-07-07 03:27:47.250 189 12630.85 109.15 54498.88 88888.00 2016-07-07 03:27:47.375 189 12630.90 109.15 54498.88 88888.00 2016-07-07 03:27:47.500 189 12630.90 109.20 54498.85 88888.00 2016-07-07 03:27:47.625 189 12630.90 109.20 54498.85 88888.00 2016-07-07 03:27:47.750 189 12630.85 109.15 54498.85 88888.00 2016-07-07 03:27:47.875 189 12630.88 109.17 54498.85 88888.00 2016-07-07 03:27:48.000 189 12630.90 109.17 54498.85 88888.00 2016-07-07 03:27:48.125 189 12630.90 109.17 54498.88 88888.00 2016-07-07 03:27:48.250 189 12630.85 109.12 54498.88 88888.00 2016-07-07 03:27:48.375 189 12630.88 109.12 54498.85 88888.00 2016-07-07 03:27:48.500 189 12630.88 109.15 54498.88 88888.00 2016-07-07 03:27:48.625 189 12630.80 109.17 54498.88 88888.00 2016-07-07 03:27:48.750 189 12630.83 109.20 54498.90 88888.00 2016-07-07 03:27:48.875 189 12630.88 109.17 54498.93 88888.00 2016-07-07 03:27:49.000 189 12630.85 109.12 54498.88 88888.00 2016-07-07 03:27:49.125 189 12630.80 109.12 54498.90 88888.00 2016-07-07 03:27:49.250 189 12630.77 109.15 54498.90 88888.00 2016-07-07 03:27:49.375 189 12630.85 109.15 54498.90 88888.00 2016-07-07 03:27:49.500 189 12630.83 109.15 54498.93 88888.00 2016-07-07 03:27:49.625 189 12630.83 109.20 54498.93 88888.00 2016-07-07 03:27:49.750 189 12630.80 109.20 54498.95 88888.00 2016-07-07 03:27:49.875 189 12630.77 109.17 54498.95 88888.00 2016-07-07 03:27:50.000 189 12630.75 109.12 54498.93 88888.00 2016-07-07 03:27:50.125 189 12630.75 109.15 54498.93 88888.00 2016-07-07 03:27:50.250 189 12630.80 109.15 54498.95 88888.00 2016-07-07 03:27:50.375 189 12630.77 109.12 54498.93 88888.00 2016-07-07 03:27:50.500 189 12630.75 109.15 54498.93 88888.00 2016-07-07 03:27:50.625 189 12630.75 109.17 54498.93 88888.00 2016-07-07 03:27:50.750 189 12630.70 109.15 54498.93 88888.00 2016-07-07 03:27:50.875 189 12630.70 109.15 54498.93 88888.00 2016-07-07 03:27:51.000 189 12630.73 109.12 54498.90 88888.00 2016-07-07 03:27:51.125 189 12630.70 109.12 54498.90 88888.00 2016-07-07 03:27:51.250 189 12630.67 109.12 54498.90 88888.00 2016-07-07 03:27:51.375 189 12630.70 109.12 54498.88 88888.00 2016-07-07 03:27:51.500 189 12630.73 109.12 54498.90 88888.00 2016-07-07 03:27:51.625 189 12630.75 109.12 54498.90 88888.00 2016-07-07 03:27:51.750 189 12630.77 109.12 54498.93 88888.00 2016-07-07 03:27:51.875 189 12630.80 109.10 54498.90 88888.00 2016-07-07 03:27:52.000 189 12630.80 109.10 54498.90 88888.00 2016-07-07 03:27:52.125 189 12630.80 109.10 54498.90 88888.00 2016-07-07 03:27:52.250 189 12630.80 109.05 54498.90 88888.00 2016-07-07 03:27:52.375 189 12630.73 109.05 54498.90 88888.00 2016-07-07 03:27:52.500 189 12630.75 109.08 54498.90 88888.00 2016-07-07 03:27:52.625 189 12630.77 109.10 54498.90 88888.00 2016-07-07 03:27:52.750 189 12630.80 109.12 54498.90 88888.00 2016-07-07 03:27:52.875 189 12630.75 109.08 54498.90 88888.00 2016-07-07 03:27:53.000 189 12630.70 109.05 54498.90 88888.00 2016-07-07 03:27:53.125 189 12630.77 109.05 54498.90 88888.00 2016-07-07 03:27:53.250 189 12630.77 109.03 54498.88 88888.00 2016-07-07 03:27:53.375 189 12630.80 109.03 54498.88 88888.00 2016-07-07 03:27:53.500 189 12630.85 109.00 54498.88 88888.00 2016-07-07 03:27:53.625 189 12630.85 109.03 54498.85 88888.00 2016-07-07 03:27:53.750 189 12630.80 109.05 54498.82 88888.00 2016-07-07 03:27:53.875 189 12630.75 109.03 54498.85 88888.00 2016-07-07 03:27:54.000 189 12630.73 109.00 54498.88 88888.00 2016-07-07 03:27:54.125 189 12630.75 109.03 54498.90 88888.00 2016-07-07 03:27:54.250 189 12630.73 109.05 54498.90 88888.00 2016-07-07 03:27:54.375 189 12630.70 109.05 54498.88 88888.00 2016-07-07 03:27:54.500 189 12630.67 109.05 54498.85 88888.00 2016-07-07 03:27:54.625 189 12630.80 109.03 54498.88 88888.00 2016-07-07 03:27:54.750 189 12630.85 109.03 54498.88 88888.00 2016-07-07 03:27:54.875 189 12630.80 109.03 54498.90 88888.00 2016-07-07 03:27:55.000 189 12630.77 109.05 54498.93 88888.00 2016-07-07 03:27:55.125 189 12630.77 109.08 54498.90 88888.00 2016-07-07 03:27:55.250 189 12630.80 109.10 54498.90 88888.00 2016-07-07 03:27:55.375 189 12630.85 109.12 54498.90 88888.00 2016-07-07 03:27:55.500 189 12630.85 109.08 54498.90 88888.00 2016-07-07 03:27:55.625 189 12630.83 109.05 54498.90 88888.00 2016-07-07 03:27:55.750 189 12630.80 109.08 54498.88 88888.00 2016-07-07 03:27:55.875 189 12630.80 109.08 54498.88 88888.00 2016-07-07 03:27:56.000 189 12630.85 109.10 54498.88 88888.00 2016-07-07 03:27:56.125 189 12630.85 109.05 54498.90 88888.00 2016-07-07 03:27:56.250 189 12630.80 109.03 54498.88 88888.00 2016-07-07 03:27:56.375 189 12630.77 109.03 54498.90 88888.00 2016-07-07 03:27:56.500 189 12630.77 109.05 54498.93 88888.00 2016-07-07 03:27:56.625 189 12630.88 109.03 54498.93 88888.00 2016-07-07 03:27:56.750 189 12630.90 109.03 54498.90 88888.00 2016-07-07 03:27:56.875 189 12630.80 109.03 54498.88 88888.00 2016-07-07 03:27:57.000 189 12630.80 109.03 54498.90 88888.00 2016-07-07 03:27:57.125 189 12630.83 109.03 54498.90 88888.00 2016-07-07 03:27:57.250 189 12630.80 109.03 54498.90 88888.00 2016-07-07 03:27:57.375 189 12630.83 109.05 54498.90 88888.00 2016-07-07 03:27:57.500 189 12630.77 109.03 54498.88 88888.00 2016-07-07 03:27:57.625 189 12630.75 109.03 54498.90 88888.00 2016-07-07 03:27:57.750 189 12630.75 109.03 54498.90 88888.00 2016-07-07 03:27:57.875 189 12630.77 109.00 54498.90 88888.00 2016-07-07 03:27:58.000 189 12630.80 109.00 54498.90 88888.00 2016-07-07 03:27:58.125 189 12630.83 109.03 54498.90 88888.00 2016-07-07 03:27:58.250 189 12630.88 109.03 54498.90 88888.00 2016-07-07 03:27:58.375 189 12630.90 109.05 54498.90 88888.00 2016-07-07 03:27:58.500 189 12630.88 109.03 54498.90 88888.00 2016-07-07 03:27:58.625 189 12630.83 109.00 54498.90 88888.00 2016-07-07 03:27:58.750 189 12630.80 109.00 54498.90 88888.00 2016-07-07 03:27:58.875 189 12630.75 108.97 54498.88 88888.00 2016-07-07 03:27:59.000 189 12630.75 108.97 54498.85 88888.00 2016-07-07 03:27:59.125 189 12630.73 108.97 54498.88 88888.00 2016-07-07 03:27:59.250 189 12630.77 108.95 54498.90 88888.00 2016-07-07 03:27:59.375 189 12630.83 108.95 54498.90 88888.00 2016-07-07 03:27:59.500 189 12630.80 108.95 54498.88 88888.00 2016-07-07 03:27:59.625 189 12630.75 108.95 54498.90 88888.00 2016-07-07 03:27:59.750 189 12630.80 108.95 54498.88 88888.00 2016-07-07 03:27:59.875 189 12630.80 108.95 54498.88 88888.00 2016-07-07 03:28:00.000 189 12630.75 108.95 54498.88 88888.00 2016-07-07 03:28:00.125 189 12630.70 108.92 54498.90 88888.00 2016-07-07 03:28:00.250 189 12630.67 108.92 54498.93 88888.00 2016-07-07 03:28:00.375 189 12630.62 108.90 54498.90 88888.00 2016-07-07 03:28:00.500 189 12630.67 108.90 54498.93 88888.00 2016-07-07 03:28:00.625 189 12630.73 108.90 54498.90 88888.00 2016-07-07 03:28:00.750 189 12630.73 108.92 54498.90 88888.00 2016-07-07 03:28:00.875 189 12630.75 108.95 54498.90 88888.00 2016-07-07 03:28:01.000 189 12630.80 108.95 54498.88 88888.00 2016-07-07 03:28:01.125 189 12630.80 108.95 54498.88 88888.00 2016-07-07 03:28:01.250 189 12630.80 108.97 54498.88 88888.00 2016-07-07 03:28:01.375 189 12630.83 109.00 54498.90 88888.00 2016-07-07 03:28:01.500 189 12630.85 108.97 54498.90 88888.00 2016-07-07 03:28:01.625 189 12630.83 108.97 54498.90 88888.00 2016-07-07 03:28:01.750 189 12630.83 108.97 54498.90 88888.00 2016-07-07 03:28:01.875 189 12630.80 109.00 54498.90 88888.00 2016-07-07 03:28:02.000 189 12630.75 108.97 54498.88 88888.00 2016-07-07 03:28:02.125 189 12630.70 109.00 54498.90 88888.00 2016-07-07 03:28:02.250 189 12630.73 109.00 54498.93 88888.00 2016-07-07 03:28:02.375 189 12630.73 109.00 54498.90 88888.00 2016-07-07 03:28:02.500 189 12630.73 109.00 54498.90 88888.00 2016-07-07 03:28:02.625 189 12630.77 109.00 54498.90 88888.00 2016-07-07 03:28:02.750 189 12630.77 108.97 54498.93 88888.00 2016-07-07 03:28:02.875 189 12630.75 108.97 54498.90 88888.00 2016-07-07 03:28:03.000 189 12630.58 108.80 54498.80 88888.00 2016-07-07 03:28:03.125 189 12630.60 108.83 54498.85 88888.00 2016-07-07 03:28:03.250 189 12630.73 108.95 54498.90 88888.00 2016-07-07 03:28:03.375 189 12630.77 108.97 54498.90 88888.00 2016-07-07 03:28:03.500 189 12630.73 108.95 54498.88 88888.00 2016-07-07 03:28:03.625 189 12630.75 108.97 54498.88 88888.00 2016-07-07 03:28:03.750 189 12630.75 109.00 54498.90 88888.00 2016-07-07 03:28:03.875 189 12630.70 108.97 54498.90 88888.00 2016-07-07 03:28:04.000 189 12630.73 108.97 54498.90 88888.00 2016-07-07 03:28:04.125 189 12630.73 109.00 54498.90 88888.00 2016-07-07 03:28:04.250 189 12630.77 109.03 54498.93 88888.00 2016-07-07 03:28:04.375 189 12630.80 109.00 54498.93 88888.00 2016-07-07 03:28:04.500 189 12630.80 108.97 54498.88 88888.00 2016-07-07 03:28:04.625 189 12630.80 108.97 54498.90 88888.00 2016-07-07 03:28:04.750 189 12630.80 108.95 54498.90 88888.00 2016-07-07 03:28:04.875 189 12630.80 108.92 54498.88 88888.00 2016-07-07 03:28:05.000 189 12630.77 108.92 54498.85 88888.00 2016-07-07 03:28:05.125 189 12630.77 108.92 54498.88 88888.00 2016-07-07 03:28:05.250 189 12630.73 108.90 54498.88 88888.00 2016-07-07 03:28:05.375 189 12630.73 108.90 54498.85 88888.00 2016-07-07 03:28:05.500 189 12630.70 108.92 54498.85 88888.00 2016-07-07 03:28:05.625 189 12630.77 108.92 54498.90 88888.00 2016-07-07 03:28:05.750 189 12630.77 108.92 54498.88 88888.00 2016-07-07 03:28:05.875 189 12630.77 108.88 54498.88 88888.00 2016-07-07 03:28:06.000 189 12630.80 108.90 54498.88 88888.00 2016-07-07 03:28:06.125 189 12630.80 108.92 54498.90 88888.00 2016-07-07 03:28:06.250 189 12630.83 108.90 54498.90 88888.00 2016-07-07 03:28:06.375 189 12630.88 108.90 54498.88 88888.00 2016-07-07 03:28:06.500 189 12630.80 108.88 54498.88 88888.00 2016-07-07 03:28:06.625 189 12630.70 108.88 54498.88 88888.00 2016-07-07 03:28:06.750 189 12630.75 108.90 54498.90 88888.00 2016-07-07 03:28:06.875 189 12630.80 108.90 54498.93 88888.00 2016-07-07 03:28:07.000 189 12630.80 108.90 54498.90 88888.00 2016-07-07 03:28:07.125 189 12630.75 108.92 54498.93 88888.00 2016-07-07 03:28:07.250 189 12630.70 108.90 54498.95 88888.00 2016-07-07 03:28:07.375 189 12630.70 108.90 54498.93 88888.00 2016-07-07 03:28:07.500 189 12630.73 108.90 54498.90 88888.00 2016-07-07 03:28:07.625 189 12630.73 108.88 54498.88 88888.00 2016-07-07 03:28:07.750 189 12630.67 108.88 54498.88 88888.00 2016-07-07 03:28:07.875 189 12630.70 108.90 54498.88 88888.00 2016-07-07 03:28:08.000 189 12630.73 108.90 54498.88 88888.00 2016-07-07 03:28:08.125 189 12630.75 108.88 54498.90 88888.00 2016-07-07 03:28:08.250 189 12630.70 108.88 54498.88 88888.00 2016-07-07 03:28:08.375 189 12630.70 108.90 54498.90 88888.00 2016-07-07 03:28:08.500 189 12630.70 108.92 54498.93 88888.00 2016-07-07 03:28:08.625 189 12630.67 108.88 54498.93 88888.00 2016-07-07 03:28:08.750 189 12630.70 108.88 54498.93 88888.00 2016-07-07 03:28:08.875 189 12630.73 108.85 54498.93 88888.00 2016-07-07 03:28:09.000 189 12630.73 108.88 54498.90 88888.00 2016-07-07 03:28:09.125 189 12630.70 108.85 54498.93 88888.00 2016-07-07 03:28:09.250 189 12630.73 108.83 54498.93 88888.00 2016-07-07 03:28:09.375 189 12630.73 108.85 54498.90 88888.00 2016-07-07 03:28:09.500 189 12630.70 108.85 54498.90 88888.00 2016-07-07 03:28:09.625 189 12630.70 108.85 54498.88 88888.00 2016-07-07 03:28:09.750 189 12630.73 108.83 54498.88 88888.00 2016-07-07 03:28:09.875 189 12630.80 108.83 54498.88 88888.00 2016-07-07 03:28:10.000 189 12630.83 108.83 54498.88 88888.00 2016-07-07 03:28:10.125 189 12630.80 108.80 54498.90 88888.00 2016-07-07 03:28:10.250 189 12630.73 108.80 54498.88 88888.00 2016-07-07 03:28:10.375 189 12630.73 108.83 54498.90 88888.00 2016-07-07 03:28:10.500 189 12630.73 108.83 54498.88 88888.00 2016-07-07 03:28:10.625 189 12630.70 108.83 54498.88 88888.00 2016-07-07 03:28:10.750 189 12630.65 108.80 54498.85 88888.00 2016-07-07 03:28:10.875 189 12630.60 108.80 54498.88 88888.00 2016-07-07 03:28:11.000 189 12630.62 108.78 54498.88 88888.00 2016-07-07 03:28:11.125 189 12630.65 108.80 54498.90 88888.00 2016-07-07 03:28:11.250 189 12630.58 108.75 54498.88 88888.00 2016-07-07 03:28:11.375 189 12630.55 108.78 54498.88 88888.00 2016-07-07 03:28:11.500 189 12630.62 108.78 54498.90 88888.00 2016-07-07 03:28:11.625 189 12630.67 108.78 54498.90 88888.00 2016-07-07 03:28:11.750 189 12630.62 108.78 54498.90 88888.00 2016-07-07 03:28:11.875 189 12630.62 108.78 54498.88 88888.00 2016-07-07 03:28:12.000 189 12630.60 108.72 54498.88 88888.00 2016-07-07 03:28:12.125 189 12630.60 108.75 54498.93 88888.00 2016-07-07 03:28:12.250 189 12630.62 108.78 54498.93 88888.00 2016-07-07 03:28:12.375 189 12630.58 108.78 54498.90 88888.00 2016-07-07 03:28:12.500 189 12630.58 108.75 54498.90 88888.00 2016-07-07 03:28:12.625 189 12630.58 108.75 54498.90 88888.00 2016-07-07 03:28:12.750 189 12630.58 108.80 54498.93 88888.00 2016-07-07 03:28:12.875 189 12630.55 108.80 54498.95 88888.00 2016-07-07 03:28:13.000 189 12630.58 108.80 54498.90 88888.00 2016-07-07 03:28:13.125 189 12630.60 108.78 54498.93 88888.00 2016-07-07 03:28:13.250 189 12630.60 108.78 54498.90 88888.00 2016-07-07 03:28:13.375 189 12630.62 108.75 54498.93 88888.00 2016-07-07 03:28:13.500 189 12630.65 108.75 54498.93 88888.00 2016-07-07 03:28:13.625 189 12630.67 108.75 54498.95 88888.00 2016-07-07 03:28:13.750 189 12630.67 108.78 54498.95 88888.00 2016-07-07 03:28:13.875 189 12630.65 108.78 54498.95 88888.00 2016-07-07 03:28:14.000 189 12630.60 108.75 54498.93 88888.00 2016-07-07 03:28:14.125 189 12630.73 108.83 54499.00 88888.00 2016-07-07 03:28:14.250 189 12630.73 108.80 54498.95 88888.00 2016-07-07 03:28:14.375 189 12630.60 108.78 54498.95 88888.00 2016-07-07 03:28:14.500 189 12630.55 108.75 54498.93 88888.00 2016-07-07 03:28:14.625 189 12630.60 108.72 54498.93 88888.00 2016-07-07 03:28:14.750 189 12630.60 108.72 54498.93 88888.00 2016-07-07 03:28:14.875 189 12630.60 108.70 54498.95 88888.00 2016-07-07 03:28:15.000 189 12630.58 108.72 54498.95 88888.00 2016-07-07 03:28:15.125 189 12630.55 108.75 54498.93 88888.00 2016-07-07 03:28:15.250 189 12630.60 108.70 54498.93 88888.00 2016-07-07 03:28:15.375 189 12630.62 108.70 54498.93 88888.00 2016-07-07 03:28:15.500 189 12630.58 108.72 54498.93 88888.00 2016-07-07 03:28:15.625 189 12630.55 108.72 54498.93 88888.00 2016-07-07 03:28:15.750 189 12630.58 108.72 54498.95 88888.00 2016-07-07 03:28:15.875 189 12630.58 108.72 54498.95 88888.00 2016-07-07 03:28:16.000 189 12630.55 108.70 54498.93 88888.00 2016-07-07 03:28:16.125 189 12630.60 108.72 54498.97 88888.00 2016-07-07 03:28:16.250 189 12630.62 108.72 54498.97 88888.00 2016-07-07 03:28:16.375 189 12630.60 108.70 54498.95 88888.00 2016-07-07 03:28:16.500 189 12630.60 108.72 54498.95 88888.00 2016-07-07 03:28:16.625 189 12630.67 108.78 54498.97 88888.00 2016-07-07 03:28:16.750 189 12630.67 108.75 54498.93 88888.00 2016-07-07 03:28:16.875 189 12630.60 108.72 54498.93 88888.00 2016-07-07 03:28:17.000 189 12630.60 108.70 54498.90 88888.00 2016-07-07 03:28:17.125 189 12630.62 108.67 54498.93 88888.00 2016-07-07 03:28:17.250 189 12630.58 108.65 54498.90 88888.00 2016-07-07 03:28:17.375 189 12630.58 108.67 54498.90 88888.00 2016-07-07 03:28:17.500 189 12630.58 108.70 54498.90 88888.00 2016-07-07 03:28:17.625 189 12630.58 108.67 54498.93 88888.00 2016-07-07 03:28:17.750 189 12630.52 108.65 54498.93 88888.00 2016-07-07 03:28:17.875 189 12630.58 108.62 54498.90 88888.00 2016-07-07 03:28:18.000 189 12630.58 108.62 54498.88 88888.00 2016-07-07 03:28:18.125 189 12630.58 108.67 54498.90 88888.00 2016-07-07 03:28:18.250 189 12630.60 108.67 54498.93 88888.00 2016-07-07 03:28:18.375 189 12630.65 108.67 54498.90 88888.00 2016-07-07 03:28:18.500 189 12630.62 108.70 54498.90 88888.00 2016-07-07 03:28:18.625 189 12630.62 108.72 54498.90 88888.00 2016-07-07 03:28:18.750 189 12630.58 108.72 54498.93 88888.00 2016-07-07 03:28:18.875 189 12630.52 108.70 54498.95 88888.00 2016-07-07 03:28:19.000 189 12630.50 108.70 54498.95 88888.00 2016-07-07 03:28:19.125 189 12630.50 108.72 54498.93 88888.00 2016-07-07 03:28:19.250 189 12630.52 108.70 54498.93 88888.00 2016-07-07 03:28:19.375 189 12630.60 108.72 54498.95 88888.00 2016-07-07 03:28:19.500 189 12630.62 108.72 54498.95 88888.00 2016-07-07 03:28:19.625 189 12630.62 108.70 54498.93 88888.00 2016-07-07 03:28:19.750 189 12630.62 108.70 54498.93 88888.00 2016-07-07 03:28:19.875 189 12630.62 108.70 54498.93 88888.00 2016-07-07 03:28:20.000 189 12630.62 108.67 54498.95 88888.00 2016-07-07 03:28:20.125 189 12630.62 108.70 54498.93 88888.00 2016-07-07 03:28:20.250 189 12630.60 108.67 54498.93 88888.00 2016-07-07 03:28:20.375 189 12630.60 108.67 54498.90 88888.00 2016-07-07 03:28:20.500 189 12630.55 108.70 54498.90 88888.00 2016-07-07 03:28:20.625 189 12630.55 108.70 54498.90 88888.00 2016-07-07 03:28:20.750 189 12630.62 108.75 54498.90 88888.00 2016-07-07 03:28:20.875 189 12630.65 108.72 54498.90 88888.00 2016-07-07 03:28:21.000 189 12630.67 108.70 54498.90 88888.00 2016-07-07 03:28:21.125 189 12630.67 108.67 54498.95 88888.00 2016-07-07 03:28:21.250 189 12630.58 108.65 54498.97 88888.00 2016-07-07 03:28:21.375 189 12630.55 108.65 54498.93 88888.00 2016-07-07 03:28:21.500 189 12630.58 108.65 54498.93 88888.00 2016-07-07 03:28:21.625 189 12630.62 108.67 54498.90 88888.00 2016-07-07 03:28:21.750 189 12630.60 108.65 54498.93 88888.00 2016-07-07 03:28:21.875 189 12630.58 108.65 54498.90 88888.00 2016-07-07 03:28:22.000 189 12630.58 108.65 54498.90 88888.00 2016-07-07 03:28:22.125 189 12630.60 108.67 54498.95 88888.00 2016-07-07 03:28:22.250 189 12630.58 108.65 54499.00 88888.00 2016-07-07 03:28:22.375 189 12630.55 108.65 54498.97 88888.00 2016-07-07 03:28:22.500 189 12630.55 108.65 54498.93 88888.00 2016-07-07 03:28:22.625 189 12630.50 108.65 54498.93 88888.00 2016-07-07 03:28:22.750 189 12630.52 108.65 54498.90 88888.00 2016-07-07 03:28:22.875 189 12630.60 108.62 54498.90 88888.00 2016-07-07 03:28:23.000 189 12630.60 108.62 54498.90 88888.00 2016-07-07 03:28:23.125 189 12630.58 108.60 54498.90 88888.00 2016-07-07 03:28:23.250 189 12630.52 108.62 54498.93 88888.00 2016-07-07 03:28:23.375 189 12630.55 108.65 54498.93 88888.00 2016-07-07 03:28:23.500 189 12630.55 108.67 54498.93 88888.00 2016-07-07 03:28:23.625 189 12630.58 108.65 54498.95 88888.00 2016-07-07 03:28:23.750 189 12630.58 108.65 54498.93 88888.00 2016-07-07 03:28:23.875 189 12630.52 108.62 54498.93 88888.00 2016-07-07 03:28:24.000 189 12630.50 108.62 54498.95 88888.00 2016-07-07 03:28:24.125 189 12630.50 108.65 54498.95 88888.00 2016-07-07 03:28:24.250 189 12630.50 108.65 54498.90 88888.00 2016-07-07 03:28:24.375 189 12630.50 108.62 54498.90 88888.00 2016-07-07 03:28:24.500 189 12630.52 108.62 54498.90 88888.00 2016-07-07 03:28:24.625 189 12630.58 108.67 54498.93 88888.00 2016-07-07 03:28:24.750 189 12630.65 108.72 54498.93 88888.00 2016-07-07 03:28:24.875 189 12630.62 108.67 54498.93 88888.00 2016-07-07 03:28:25.000 189 12630.60 108.67 54498.93 88888.00 2016-07-07 03:28:25.125 189 12630.65 108.62 54498.93 88888.00 2016-07-07 03:28:25.250 189 12630.62 108.60 54498.93 88888.00 2016-07-07 03:28:25.375 189 12630.65 108.65 54498.93 88888.00 2016-07-07 03:28:25.500 189 12630.65 108.65 54498.93 88888.00 2016-07-07 03:28:25.625 189 12630.58 108.65 54498.90 88888.00 2016-07-07 03:28:25.750 189 12630.52 108.65 54498.90 88888.00 2016-07-07 03:28:25.875 189 12630.55 108.67 54498.93 88888.00 2016-07-07 03:28:26.000 189 12630.52 108.65 54498.93 88888.00 2016-07-07 03:28:26.125 189 12630.55 108.65 54498.90 88888.00 2016-07-07 03:28:26.250 189 12630.55 108.65 54498.93 88888.00 2016-07-07 03:28:26.375 189 12630.55 108.67 54498.93 88888.00 2016-07-07 03:28:26.500 189 12630.50 108.65 54498.90 88888.00 2016-07-07 03:28:26.625 189 12630.48 108.60 54498.90 88888.00 2016-07-07 03:28:26.750 189 12630.48 108.62 54498.90 88888.00 2016-07-07 03:28:26.875 189 12630.52 108.67 54498.93 88888.00 2016-07-07 03:28:27.000 189 12630.55 108.65 54498.93 88888.00 2016-07-07 03:28:27.125 189 12630.52 108.60 54498.95 88888.00 2016-07-07 03:28:27.250 189 12630.48 108.58 54498.97 88888.00 2016-07-07 03:28:27.375 189 12630.50 108.60 54498.95 88888.00 2016-07-07 03:28:27.500 189 12630.50 108.62 54498.93 88888.00 2016-07-07 03:28:27.625 189 12630.50 108.60 54498.90 88888.00 2016-07-07 03:28:27.750 189 12630.50 108.58 54498.93 88888.00 2016-07-07 03:28:27.875 189 12630.48 108.58 54498.95 88888.00 2016-07-07 03:28:28.000 189 12630.42 108.58 54498.93 88888.00 2016-07-07 03:28:28.125 189 12630.45 108.58 54498.95 88888.00 2016-07-07 03:28:28.250 189 12630.52 108.58 54498.93 88888.00 2016-07-07 03:28:28.375 189 12630.62 108.62 54498.93 88888.00 2016-07-07 03:28:28.500 189 12630.58 108.65 54498.95 88888.00 2016-07-07 03:28:28.625 189 12630.55 108.62 54498.95 88888.00 2016-07-07 03:28:28.750 189 12630.55 108.60 54498.90 88888.00 2016-07-07 03:28:28.875 189 12630.58 108.60 54498.88 88888.00 2016-07-07 03:28:29.000 189 12630.60 108.60 54498.90 88888.00 2016-07-07 03:28:29.125 189 12630.58 108.62 54498.93 88888.00 2016-07-07 03:28:29.250 189 12630.58 108.60 54498.90 88888.00 2016-07-07 03:28:29.375 189 12630.65 108.60 54498.90 88888.00 2016-07-07 03:28:29.500 189 12630.67 108.58 54498.90 88888.00 2016-07-07 03:28:29.625 189 12630.65 108.60 54498.90 88888.00 2016-07-07 03:28:29.750 189 12630.58 108.60 54498.90 88888.00 2016-07-07 03:28:29.875 189 12630.60 108.55 54498.90 88888.00 2016-07-07 03:28:30.000 189 12630.62 108.60 54498.90 88888.00 2016-07-07 03:28:30.125 189 12630.65 108.62 54498.88 88888.00 2016-07-07 03:28:30.250 189 12630.62 108.60 54498.90 88888.00 2016-07-07 03:28:30.375 189 12630.65 108.62 54498.88 88888.00 2016-07-07 03:28:30.500 189 12630.65 108.65 54498.88 88888.00 2016-07-07 03:28:30.625 189 12630.65 108.65 54498.88 88888.00 2016-07-07 03:28:30.750 189 12630.62 108.67 54498.88 88888.00 2016-07-07 03:28:30.875 189 12630.62 108.65 54498.90 88888.00 2016-07-07 03:28:31.000 189 12630.60 108.67 54498.88 88888.00 2016-07-07 03:28:31.125 189 12630.65 108.67 54498.93 88888.00 2016-07-07 03:28:31.250 189 12630.73 108.67 54498.95 88888.00 2016-07-07 03:28:31.375 189 12630.73 108.65 54498.93 88888.00 2016-07-07 03:28:31.500 189 12630.70 108.62 54498.93 88888.00 2016-07-07 03:28:31.625 189 12630.67 108.65 54498.90 88888.00 2016-07-07 03:28:31.750 189 12630.65 108.67 54498.90 88888.00 2016-07-07 03:28:31.875 189 12630.65 108.65 54498.88 88888.00 2016-07-07 03:28:32.000 189 12630.65 108.62 54498.88 88888.00 2016-07-07 03:28:32.125 189 12630.70 108.62 54498.88 88888.00 2016-07-07 03:28:32.250 189 12630.62 108.60 54498.88 88888.00 2016-07-07 03:28:32.375 189 12630.55 108.62 54498.88 88888.00 2016-07-07 03:28:32.500 189 12630.52 108.65 54498.90 88888.00 2016-07-07 03:28:32.625 189 12630.58 108.65 54498.88 88888.00 2016-07-07 03:28:32.750 189 12630.58 108.65 54498.85 88888.00 2016-07-07 03:28:32.875 189 12630.55 108.65 54498.85 88888.00 2016-07-07 03:28:33.000 189 12630.58 108.62 54498.85 88888.00 2016-07-07 03:28:33.125 189 12630.60 108.62 54498.90 88888.00 2016-07-07 03:28:33.250 189 12630.58 108.62 54498.88 88888.00 2016-07-07 03:28:33.375 189 12630.58 108.65 54498.85 88888.00 2016-07-07 03:28:33.500 189 12630.55 108.62 54498.88 88888.00 2016-07-07 03:28:33.625 189 12630.60 108.62 54498.90 88888.00 2016-07-07 03:28:33.750 189 12630.62 108.65 54498.90 88888.00 2016-07-07 03:28:33.875 189 12630.65 108.67 54498.88 88888.00 2016-07-07 03:28:34.000 189 12630.60 108.62 54498.88 88888.00 2016-07-07 03:28:34.125 189 12630.52 108.65 54498.90 88888.00 2016-07-07 03:28:34.250 189 12630.48 108.65 54498.88 88888.00 2016-07-07 03:28:34.375 189 12630.50 108.65 54498.85 88888.00 2016-07-07 03:28:34.500 189 12630.55 108.65 54498.88 88888.00 2016-07-07 03:28:34.625 189 12630.58 108.65 54498.88 88888.00 2016-07-07 03:28:34.750 189 12630.62 108.72 54498.90 88888.00 2016-07-07 03:28:34.875 189 12630.60 108.70 54498.85 88888.00 2016-07-07 03:28:35.000 189 12630.55 108.65 54498.85 88888.00 2016-07-07 03:28:35.125 189 12630.62 108.72 54498.90 88888.00 2016-07-07 03:28:35.250 189 12630.73 108.80 54498.93 88888.00 2016-07-07 03:28:35.375 189 12630.58 108.75 54498.88 88888.00 2016-07-07 03:28:35.500 189 12630.55 108.75 54498.85 88888.00 2016-07-07 03:28:35.625 189 12630.60 108.72 54498.85 88888.00 2016-07-07 03:28:35.750 189 12630.52 108.67 54498.82 88888.00 2016-07-07 03:28:35.875 189 12630.50 108.70 54498.82 88888.00 2016-07-07 03:28:36.000 189 12630.58 108.70 54498.82 88888.00 2016-07-07 03:28:36.125 189 12630.62 108.70 54498.88 88888.00 2016-07-07 03:28:36.250 189 12630.52 108.72 54498.85 88888.00 2016-07-07 03:28:36.375 189 12630.52 108.72 54498.85 88888.00 2016-07-07 03:28:36.500 189 12630.52 108.72 54498.82 88888.00 2016-07-07 03:28:36.625 189 12630.55 108.72 54498.85 88888.00 2016-07-07 03:28:36.750 189 12630.58 108.75 54498.85 88888.00 2016-07-07 03:28:36.875 189 12630.60 108.78 54498.88 88888.00 2016-07-07 03:28:37.000 189 12630.55 108.75 54498.85 88888.00 2016-07-07 03:28:37.125 189 12630.50 108.70 54498.85 88888.00 2016-07-07 03:28:37.250 189 12630.52 108.67 54498.85 88888.00 2016-07-07 03:28:37.375 189 12630.52 108.70 54498.85 88888.00 2016-07-07 03:28:37.500 189 12630.48 108.72 54498.85 88888.00 2016-07-07 03:28:37.625 189 12630.50 108.75 54498.85 88888.00 2016-07-07 03:28:37.750 189 12630.50 108.78 54498.85 88888.00 2016-07-07 03:28:37.875 189 12630.48 108.78 54498.88 88888.00 2016-07-07 03:28:38.000 189 12630.50 108.75 54498.85 88888.00 2016-07-07 03:28:38.125 189 12630.48 108.75 54498.85 88888.00 2016-07-07 03:28:38.250 189 12630.42 108.75 54498.85 88888.00 2016-07-07 03:28:38.375 189 12630.48 108.78 54498.82 88888.00 2016-07-07 03:28:38.500 189 12630.50 108.72 54498.82 88888.00 2016-07-07 03:28:38.625 189 12630.50 108.72 54498.85 88888.00 2016-07-07 03:28:38.750 189 12630.45 108.75 54498.85 88888.00 2016-07-07 03:28:38.875 189 12630.45 108.75 54498.82 88888.00 2016-07-07 03:28:39.000 189 12630.45 108.72 54498.82 88888.00 2016-07-07 03:28:39.125 189 12630.45 108.72 54498.82 88888.00 2016-07-07 03:28:39.250 189 12630.45 108.72 54498.82 88888.00 2016-07-07 03:28:39.375 189 12630.48 108.72 54498.88 88888.00 2016-07-07 03:28:39.500 189 12630.50 108.75 54498.82 88888.00 2016-07-07 03:28:39.625 189 12630.50 108.72 54498.82 88888.00 2016-07-07 03:28:39.750 189 12630.45 108.75 54498.82 88888.00 2016-07-07 03:28:39.875 189 12630.42 108.75 54498.82 88888.00 2016-07-07 03:28:40.000 189 12630.42 108.75 54498.80 88888.00 2016-07-07 03:28:40.125 189 12630.42 108.75 54498.82 88888.00 2016-07-07 03:28:40.250 189 12630.40 108.72 54498.80 88888.00 2016-07-07 03:28:40.375 189 12630.38 108.70 54498.78 88888.00 2016-07-07 03:28:40.500 189 12630.38 108.72 54498.80 88888.00 2016-07-07 03:28:40.625 189 12630.40 108.75 54498.80 88888.00 2016-07-07 03:28:40.750 189 12630.40 108.72 54498.82 88888.00 2016-07-07 03:28:40.875 189 12630.42 108.78 54498.82 88888.00 2016-07-07 03:28:41.000 189 12630.48 108.75 54498.80 88888.00 2016-07-07 03:28:41.125 189 12630.48 108.75 54498.82 88888.00 2016-07-07 03:28:41.250 189 12630.42 108.72 54498.80 88888.00 2016-07-07 03:28:41.375 189 12630.42 108.72 54498.80 88888.00 2016-07-07 03:28:41.500 189 12630.40 108.72 54498.85 88888.00 2016-07-07 03:28:41.625 189 12630.40 108.78 54498.82 88888.00 2016-07-07 03:28:41.750 189 12630.40 108.75 54498.82 88888.00 2016-07-07 03:28:41.875 189 12630.48 108.75 54498.80 88888.00 2016-07-07 03:28:42.000 189 12630.48 108.75 54498.80 88888.00 2016-07-07 03:28:42.125 189 12630.45 108.72 54498.82 88888.00 2016-07-07 03:28:42.250 189 12630.42 108.70 54498.82 88888.00 2016-07-07 03:28:42.375 189 12630.48 108.70 54498.80 88888.00 2016-07-07 03:28:42.500 189 12630.55 108.70 54498.78 88888.00 2016-07-07 03:28:42.625 189 12630.48 108.72 54498.80 88888.00 2016-07-07 03:28:42.750 189 12630.45 108.70 54498.80 88888.00 2016-07-07 03:28:42.875 189 12630.42 108.70 54498.80 88888.00 2016-07-07 03:28:43.000 189 12630.45 108.70 54498.80 88888.00 2016-07-07 03:28:43.125 189 12630.50 108.72 54498.80 88888.00 2016-07-07 03:28:43.250 189 12630.50 108.67 54498.80 88888.00 2016-07-07 03:28:43.375 189 12630.48 108.70 54498.80 88888.00 2016-07-07 03:28:43.500 189 12630.42 108.67 54498.80 88888.00 2016-07-07 03:28:43.625 189 12630.45 108.67 54498.80 88888.00 2016-07-07 03:28:43.750 189 12630.42 108.67 54498.82 88888.00 2016-07-07 03:28:43.875 189 12630.45 108.67 54498.82 88888.00 2016-07-07 03:28:44.000 189 12630.42 108.67 54498.80 88888.00 2016-07-07 03:28:44.125 189 12630.40 108.70 54498.80 88888.00 2016-07-07 03:28:44.250 189 12630.40 108.75 54498.82 88888.00 2016-07-07 03:28:44.375 189 12630.40 108.78 54498.80 88888.00 2016-07-07 03:28:44.500 189 12630.40 108.75 54498.78 88888.00 2016-07-07 03:28:44.625 189 12630.42 108.70 54498.78 88888.00 2016-07-07 03:28:44.750 189 12630.38 108.67 54498.80 88888.00 2016-07-07 03:28:44.875 189 12630.25 108.70 54498.80 88888.00 2016-07-07 03:28:45.000 189 12630.27 108.67 54498.78 88888.00 2016-07-07 03:28:45.125 189 12630.30 108.62 54498.78 88888.00 2016-07-07 03:28:45.250 189 12630.30 108.65 54498.80 88888.00 2016-07-07 03:28:45.375 189 12630.35 108.67 54498.78 88888.00 2016-07-07 03:28:45.500 189 12630.35 108.67 54498.82 88888.00 2016-07-07 03:28:45.625 189 12630.33 108.67 54498.80 88888.00 2016-07-07 03:28:45.750 189 12630.35 108.70 54498.80 88888.00 2016-07-07 03:28:45.875 189 12630.40 108.70 54498.82 88888.00 2016-07-07 03:28:46.000 189 12630.40 108.67 54498.82 88888.00 2016-07-07 03:28:46.125 189 12630.38 108.70 54498.82 88888.00 2016-07-07 03:28:46.250 189 12630.30 108.70 54498.82 88888.00 2016-07-07 03:28:46.375 189 12630.27 108.67 54498.82 88888.00 2016-07-07 03:28:46.500 189 12630.27 108.67 54498.80 88888.00 2016-07-07 03:28:46.625 189 12630.33 108.70 54498.80 88888.00 2016-07-07 03:28:46.750 189 12630.33 108.67 54498.78 88888.00 2016-07-07 03:28:46.875 189 12630.33 108.70 54498.78 88888.00 2016-07-07 03:28:47.000 189 12630.30 108.70 54498.75 88888.00 2016-07-07 03:28:47.125 189 12630.33 108.72 54498.75 88888.00 2016-07-07 03:28:47.250 189 12630.38 108.67 54498.78 88888.00 2016-07-07 03:28:47.375 189 12630.42 108.67 54498.80 88888.00 2016-07-07 03:28:47.500 189 12630.35 108.65 54498.78 88888.00 2016-07-07 03:28:47.625 189 12630.25 108.67 54498.75 88888.00 2016-07-07 03:28:47.750 189 12630.15 108.58 54498.65 88888.00 2016-07-07 03:28:47.875 189 12630.25 108.62 54498.70 88888.00 2016-07-07 03:28:48.000 189 12630.30 108.67 54498.72 88888.00 2016-07-07 03:28:48.125 189 12630.38 108.70 54498.75 88888.00 2016-07-07 03:28:48.250 189 12630.48 108.67 54498.78 88888.00 2016-07-07 03:28:48.375 189 12630.45 108.67 54498.75 88888.00 2016-07-07 03:28:48.500 189 12630.40 108.70 54498.78 88888.00 2016-07-07 03:28:48.625 189 12630.35 108.67 54498.78 88888.00 2016-07-07 03:28:48.750 189 12630.33 108.65 54498.78 88888.00 2016-07-07 03:28:48.875 189 12630.33 108.67 54498.75 88888.00 2016-07-07 03:28:49.000 189 12630.33 108.67 54498.78 88888.00 2016-07-07 03:28:49.125 189 12630.30 108.67 54498.78 88888.00 2016-07-07 03:28:49.250 189 12630.30 108.67 54498.78 88888.00 2016-07-07 03:28:49.375 189 12630.33 108.70 54498.80 88888.00 2016-07-07 03:28:49.500 189 12630.35 108.70 54498.78 88888.00 2016-07-07 03:28:49.625 189 12630.35 108.70 54498.80 88888.00 2016-07-07 03:28:49.750 189 12630.33 108.67 54498.80 88888.00 2016-07-07 03:28:49.875 189 12630.27 108.67 54498.80 88888.00 2016-07-07 03:28:50.000 189 12630.23 108.70 54498.80 88888.00 2016-07-07 03:28:50.125 189 12630.25 108.75 54498.80 88888.00 2016-07-07 03:28:50.250 189 12630.27 108.75 54498.78 88888.00 2016-07-07 03:28:50.375 189 12630.27 108.72 54498.75 88888.00 2016-07-07 03:28:50.500 189 12630.25 108.72 54498.72 88888.00 2016-07-07 03:28:50.625 189 12630.23 108.72 54498.75 88888.00 2016-07-07 03:28:50.750 189 12630.25 108.70 54498.78 88888.00 2016-07-07 03:28:50.875 189 12630.30 108.70 54498.75 88888.00 2016-07-07 03:28:51.000 189 12630.30 108.70 54498.70 88888.00 2016-07-07 03:28:51.125 189 12630.30 108.70 54498.72 88888.00 2016-07-07 03:28:51.250 189 12630.27 108.65 54498.78 88888.00 2016-07-07 03:28:51.375 189 12630.25 108.67 54498.80 88888.00 2016-07-07 03:28:51.500 189 12630.33 108.70 54498.78 88888.00 2016-07-07 03:28:51.625 189 12630.33 108.70 54498.78 88888.00 2016-07-07 03:28:51.750 189 12630.30 108.72 54498.78 88888.00 2016-07-07 03:28:51.875 189 12630.27 108.72 54498.75 88888.00 2016-07-07 03:28:52.000 189 12630.27 108.75 54498.72 88888.00 2016-07-07 03:28:52.125 189 12630.23 108.75 54498.75 88888.00 2016-07-07 03:28:52.250 189 12630.27 108.70 54498.75 88888.00 2016-07-07 03:28:52.375 189 12630.35 108.72 54498.78 88888.00 2016-07-07 03:28:52.500 189 12630.33 108.72 54498.78 88888.00 2016-07-07 03:28:52.625 189 12630.27 108.75 54498.75 88888.00 2016-07-07 03:28:52.750 189 12630.30 108.72 54498.75 88888.00 2016-07-07 03:28:52.875 189 12630.35 108.72 54498.75 88888.00 2016-07-07 03:28:53.000 189 12630.33 108.75 54498.78 88888.00 2016-07-07 03:28:53.125 189 12630.30 108.75 54498.80 88888.00 2016-07-07 03:28:53.250 189 12630.25 108.70 54498.75 88888.00 2016-07-07 03:28:53.375 189 12630.27 108.72 54498.78 88888.00 2016-07-07 03:28:53.500 189 12630.33 108.72 54498.75 88888.00 2016-07-07 03:28:53.625 189 12630.33 108.70 54498.72 88888.00 2016-07-07 03:28:53.750 189 12630.25 108.65 54498.72 88888.00 2016-07-07 03:28:53.875 189 12630.25 108.67 54498.75 88888.00 2016-07-07 03:28:54.000 189 12630.33 108.67 54498.75 88888.00 2016-07-07 03:28:54.125 189 12630.35 108.67 54498.75 88888.00 2016-07-07 03:28:54.250 189 12630.33 108.65 54498.75 88888.00 2016-07-07 03:28:54.375 189 12630.33 108.65 54498.75 88888.00 2016-07-07 03:28:54.500 189 12630.33 108.65 54498.70 88888.00 2016-07-07 03:28:54.625 189 12630.30 108.65 54498.70 88888.00 2016-07-07 03:28:54.750 189 12630.33 108.67 54498.70 88888.00 2016-07-07 03:28:54.875 189 12630.27 108.65 54498.72 88888.00 2016-07-07 03:28:55.000 189 12630.30 108.67 54498.72 88888.00 2016-07-07 03:28:55.125 189 12630.33 108.72 54498.80 88888.00 2016-07-07 03:28:55.250 189 12630.38 108.70 54498.82 88888.00 2016-07-07 03:28:55.375 189 12630.40 108.70 54498.80 88888.00 2016-07-07 03:28:55.500 189 12630.35 108.70 54498.78 88888.00 2016-07-07 03:28:55.625 189 12630.30 108.67 54498.75 88888.00 2016-07-07 03:28:55.750 189 12630.33 108.70 54498.75 88888.00 2016-07-07 03:28:55.875 189 12630.38 108.67 54498.70 88888.00 2016-07-07 03:28:56.000 189 12630.38 108.67 54498.68 88888.00 2016-07-07 03:28:56.125 189 12630.30 108.72 54498.70 88888.00 2016-07-07 03:28:56.250 189 12630.30 108.67 54498.75 88888.00 2016-07-07 03:28:56.375 189 12630.35 108.67 54498.75 88888.00 2016-07-07 03:28:56.500 189 12630.38 108.70 54498.75 88888.00 2016-07-07 03:28:56.625 189 12630.35 108.72 54498.72 88888.00 2016-07-07 03:28:56.750 189 12630.30 108.72 54498.75 88888.00 2016-07-07 03:28:56.875 189 12630.25 108.72 54498.75 88888.00 2016-07-07 03:28:57.000 189 12630.27 108.70 54498.75 88888.00 2016-07-07 03:28:57.125 189 12630.30 108.67 54498.75 88888.00 2016-07-07 03:28:57.250 189 12630.30 108.67 54498.78 88888.00 2016-07-07 03:28:57.375 189 12630.27 108.72 54498.78 88888.00 2016-07-07 03:28:57.500 189 12630.30 108.70 54498.72 88888.00 2016-07-07 03:28:57.625 189 12630.35 108.70 54498.72 88888.00 2016-07-07 03:28:57.750 189 12630.38 108.70 54498.72 88888.00 2016-07-07 03:28:57.875 189 12630.30 108.67 54498.72 88888.00 2016-07-07 03:28:58.000 189 12630.27 108.67 54498.72 88888.00 2016-07-07 03:28:58.125 189 12630.33 108.65 54498.72 88888.00 2016-07-07 03:28:58.250 189 12630.33 108.67 54498.75 88888.00 2016-07-07 03:28:58.375 189 12630.33 108.70 54498.75 88888.00 2016-07-07 03:28:58.500 189 12630.33 108.70 54498.72 88888.00 2016-07-07 03:28:58.625 189 12630.27 108.67 54498.75 88888.00 2016-07-07 03:28:58.750 189 12630.27 108.62 54498.70 88888.00 2016-07-07 03:28:58.875 189 12630.30 108.62 54498.70 88888.00 2016-07-07 03:28:59.000 189 12630.30 108.62 54498.70 88888.00 2016-07-07 03:28:59.125 189 12630.35 108.62 54498.70 88888.00 2016-07-07 03:28:59.250 189 12630.30 108.60 54498.68 88888.00 2016-07-07 03:28:59.375 189 12630.23 108.62 54498.65 88888.00 2016-07-07 03:28:59.500 189 12630.15 108.65 54498.68 88888.00 2016-07-07 03:28:59.625 189 12630.20 108.67 54498.70 88888.00 2016-07-07 03:28:59.750 189 12630.23 108.70 54498.70 88888.00 2016-07-07 03:28:59.875 189 12630.23 108.65 54498.65 88888.00 2016-07-07 03:29:00.000 189 12630.25 108.62 54498.65 88888.00 2016-07-07 03:29:00.125 189 12630.23 108.62 54498.65 88888.00 2016-07-07 03:29:00.250 189 12630.27 108.62 54498.68 88888.00 2016-07-07 03:29:00.375 189 12630.33 108.65 54498.68 88888.00 2016-07-07 03:29:00.500 189 12630.27 108.65 54498.65 88888.00 2016-07-07 03:29:00.625 189 12630.20 108.65 54498.65 88888.00 2016-07-07 03:29:00.750 189 12630.12 108.70 54498.68 88888.00 2016-07-07 03:29:00.875 189 12630.15 108.70 54498.70 88888.00 2016-07-07 03:29:01.000 189 12630.23 108.67 54498.65 88888.00 2016-07-07 03:29:01.125 189 12630.23 108.65 54498.65 88888.00 2016-07-07 03:29:01.250 189 12630.15 108.58 54498.65 88888.00 2016-07-07 03:29:01.375 189 12630.12 108.60 54498.65 88888.00 2016-07-07 03:29:01.500 189 12630.17 108.65 54498.65 88888.00 2016-07-07 03:29:01.625 189 12630.20 108.65 54498.65 88888.00 2016-07-07 03:29:01.750 189 12630.23 108.65 54498.68 88888.00 2016-07-07 03:29:01.875 189 12630.20 108.62 54498.68 88888.00 2016-07-07 03:29:02.000 189 12630.17 108.65 54498.68 88888.00 2016-07-07 03:29:02.125 189 12630.15 108.65 54498.65 88888.00 2016-07-07 03:29:02.250 189 12630.23 108.67 54498.68 88888.00 2016-07-07 03:29:02.375 189 12630.25 108.70 54498.65 88888.00 2016-07-07 03:29:02.500 189 12630.27 108.70 54498.62 88888.00 2016-07-07 03:29:02.625 189 12630.23 108.65 54498.65 88888.00 2016-07-07 03:29:02.750 189 12630.25 108.62 54498.62 88888.00 2016-07-07 03:29:02.875 189 12630.30 108.67 54498.65 88888.00 2016-07-07 03:29:03.000 189 12630.30 108.67 54498.62 88888.00 2016-07-07 03:29:03.125 189 12630.20 108.67 54498.62 88888.00 2016-07-07 03:29:03.250 189 12630.20 108.65 54498.62 88888.00 2016-07-07 03:29:03.375 189 12630.25 108.65 54498.62 88888.00 2016-07-07 03:29:03.500 189 12630.27 108.67 54498.65 88888.00 2016-07-07 03:29:03.625 189 12630.27 108.67 54498.65 88888.00 2016-07-07 03:29:03.750 189 12630.27 108.70 54498.62 88888.00 2016-07-07 03:29:03.875 189 12630.23 108.65 54498.60 88888.00 2016-07-07 03:29:04.000 189 12630.17 108.62 54498.60 88888.00 2016-07-07 03:29:04.125 189 12630.15 108.65 54498.65 88888.00 2016-07-07 03:29:04.250 189 12630.17 108.67 54498.65 88888.00 2016-07-07 03:29:04.375 189 12630.20 108.67 54498.65 88888.00 2016-07-07 03:29:04.500 189 12630.20 108.65 54498.68 88888.00 2016-07-07 03:29:04.625 189 12630.17 108.67 54498.62 88888.00 2016-07-07 03:29:04.750 189 12630.17 108.67 54498.62 88888.00 2016-07-07 03:29:04.875 189 12630.20 108.65 54498.62 88888.00 2016-07-07 03:29:05.000 189 12630.17 108.65 54498.65 88888.00 2016-07-07 03:29:05.125 189 12630.10 108.65 54498.65 88888.00 2016-07-07 03:29:05.250 189 12630.10 108.62 54498.65 88888.00 2016-07-07 03:29:05.375 189 12630.15 108.62 54498.62 88888.00 2016-07-07 03:29:05.500 189 12630.08 108.65 54498.62 88888.00 2016-07-07 03:29:05.625 189 12630.10 108.65 54498.65 88888.00 2016-07-07 03:29:05.750 189 12630.12 108.65 54498.62 88888.00 2016-07-07 03:29:05.875 189 12630.15 108.65 54498.62 88888.00 2016-07-07 03:29:06.000 189 12630.20 108.65 54498.62 88888.00 2016-07-07 03:29:06.125 189 12630.20 108.67 54498.57 88888.00 2016-07-07 03:29:06.250 189 12630.15 108.62 54498.60 88888.00 2016-07-07 03:29:06.375 189 12630.12 108.65 54498.60 88888.00 2016-07-07 03:29:06.500 189 12630.10 108.65 54498.60 88888.00 2016-07-07 03:29:06.625 189 12630.12 108.62 54498.62 88888.00 2016-07-07 03:29:06.750 189 12630.20 108.65 54498.62 88888.00 2016-07-07 03:29:06.875 189 12630.20 108.65 54498.62 88888.00 2016-07-07 03:29:07.000 189 12630.17 108.65 54498.60 88888.00 2016-07-07 03:29:07.125 189 12630.17 108.67 54498.62 88888.00 2016-07-07 03:29:07.250 189 12630.15 108.65 54498.60 88888.00 2016-07-07 03:29:07.375 189 12630.17 108.67 54498.62 88888.00 2016-07-07 03:29:07.500 189 12630.23 108.70 54498.60 88888.00 2016-07-07 03:29:07.625 189 12630.27 108.70 54498.60 88888.00 2016-07-07 03:29:07.750 189 12630.23 108.70 54498.57 88888.00 2016-07-07 03:29:07.875 189 12630.23 108.65 54498.57 88888.00 2016-07-07 03:29:08.000 189 12630.23 108.65 54498.60 88888.00 2016-07-07 03:29:08.125 189 12630.17 108.67 54498.60 88888.00 2016-07-07 03:29:08.250 189 12630.15 108.67 54498.60 88888.00 2016-07-07 03:29:08.375 189 12630.15 108.67 54498.57 88888.00 2016-07-07 03:29:08.500 189 12630.15 108.65 54498.60 88888.00 2016-07-07 03:29:08.625 189 12630.17 108.67 54498.60 88888.00 2016-07-07 03:29:08.750 189 12630.20 108.67 54498.57 88888.00 2016-07-07 03:29:08.875 189 12630.17 108.62 54498.57 88888.00 2016-07-07 03:29:09.000 189 12630.17 108.58 54498.57 88888.00 2016-07-07 03:29:09.125 189 12630.12 108.60 54498.60 88888.00 2016-07-07 03:29:09.250 189 12630.08 108.60 54498.62 88888.00 2016-07-07 03:29:09.375 189 12630.17 108.65 54498.60 88888.00 2016-07-07 03:29:09.500 189 12630.10 108.62 54498.57 88888.00 2016-07-07 03:29:09.625 189 12630.10 108.60 54498.57 88888.00 2016-07-07 03:29:09.750 189 12630.08 108.60 54498.55 88888.00 2016-07-07 03:29:09.875 189 12630.05 108.60 54498.60 88888.00 2016-07-07 03:29:10.000 189 12630.10 108.58 54498.57 88888.00 2016-07-07 03:29:10.125 189 12630.15 108.58 54498.57 88888.00 2016-07-07 03:29:10.250 189 12630.10 108.55 54498.60 88888.00 2016-07-07 03:29:10.375 189 12630.15 108.55 54498.60 88888.00 2016-07-07 03:29:10.500 189 12630.17 108.55 54498.62 88888.00 2016-07-07 03:29:10.625 189 12630.12 108.55 54498.62 88888.00 2016-07-07 03:29:10.750 189 12630.05 108.55 54498.60 88888.00 2016-07-07 03:29:10.875 189 12630.08 108.58 54498.57 88888.00 2016-07-07 03:29:11.000 189 12630.12 108.55 54498.55 88888.00 2016-07-07 03:29:11.125 189 12630.12 108.53 54498.57 88888.00 2016-07-07 03:29:11.250 189 12630.05 108.53 54498.55 88888.00 2016-07-07 03:29:11.375 189 12630.08 108.53 54498.55 88888.00 2016-07-07 03:29:11.500 189 12630.10 108.50 54498.55 88888.00 2016-07-07 03:29:11.625 189 12630.10 108.50 54498.55 88888.00 2016-07-07 03:29:11.750 189 12630.08 108.50 54498.53 88888.00 2016-07-07 03:29:11.875 189 12630.08 108.45 54498.53 88888.00 2016-07-07 03:29:12.000 189 12630.02 108.42 54498.50 88888.00 2016-07-07 03:29:12.125 189 12630.02 108.42 54498.55 88888.00 2016-07-07 03:29:12.250 189 12630.05 108.47 54498.60 88888.00 2016-07-07 03:29:12.375 189 12630.05 108.47 54498.55 88888.00 2016-07-07 03:29:12.500 189 12630.08 108.42 54498.53 88888.00 2016-07-07 03:29:12.625 189 12630.10 108.42 54498.53 88888.00 2016-07-07 03:29:12.750 189 12630.08 108.45 54498.55 88888.00 2016-07-07 03:29:12.875 189 12630.08 108.45 54498.57 88888.00 2016-07-07 03:29:13.000 189 12630.08 108.42 54498.55 88888.00 2016-07-07 03:29:13.125 189 12630.08 108.45 54498.55 88888.00 2016-07-07 03:29:13.250 189 12630.10 108.42 54498.55 88888.00 2016-07-07 03:29:13.375 189 12630.12 108.45 54498.53 88888.00 2016-07-07 03:29:13.500 189 12630.12 108.45 54498.57 88888.00 2016-07-07 03:29:13.625 189 12630.25 108.45 54498.57 88888.00 2016-07-07 03:29:13.750 189 12630.27 108.45 54498.55 88888.00 2016-07-07 03:29:13.875 189 12630.23 108.42 54498.57 88888.00 2016-07-07 03:29:14.000 189 12630.20 108.42 54498.57 88888.00 2016-07-07 03:29:14.125 189 12630.12 108.40 54498.55 88888.00 2016-07-07 03:29:14.250 189 12630.08 108.38 54498.55 88888.00 2016-07-07 03:29:14.375 189 12630.15 108.42 54498.55 88888.00 2016-07-07 03:29:14.500 189 12630.23 108.40 54498.57 88888.00 2016-07-07 03:29:14.625 189 12630.27 108.40 54498.57 88888.00 2016-07-07 03:29:14.750 189 12630.30 108.35 54498.55 88888.00 2016-07-07 03:29:14.875 189 12630.23 108.38 54498.55 88888.00 2016-07-07 03:29:15.000 189 12630.17 108.38 54498.55 88888.00 2016-07-07 03:29:15.125 189 12630.15 108.35 54498.57 88888.00 2016-07-07 03:29:15.250 189 12630.20 108.35 54498.55 88888.00 2016-07-07 03:29:15.375 189 12630.25 108.33 54498.55 88888.00 2016-07-07 03:29:15.500 189 12630.20 108.38 54498.55 88888.00 2016-07-07 03:29:15.625 189 12630.17 108.38 54498.55 88888.00 2016-07-07 03:29:15.750 189 12630.23 108.35 54498.55 88888.00 2016-07-07 03:29:15.875 189 12630.25 108.38 54498.53 88888.00 2016-07-07 03:29:16.000 189 12630.25 108.40 54498.53 88888.00 2016-07-07 03:29:16.125 189 12630.25 108.38 54498.53 88888.00 2016-07-07 03:29:16.250 189 12630.20 108.35 54498.53 88888.00 2016-07-07 03:29:16.375 189 12630.25 108.35 54498.53 88888.00 2016-07-07 03:29:16.500 189 12630.20 108.35 54498.57 88888.00 2016-07-07 03:29:16.625 189 12630.15 108.28 54498.53 88888.00 2016-07-07 03:29:16.750 189 12630.15 108.30 54498.53 88888.00 2016-07-07 03:29:16.875 189 12630.20 108.33 54498.53 88888.00 2016-07-07 03:29:17.000 189 12630.20 108.28 54498.50 88888.00 2016-07-07 03:29:17.125 189 12630.23 108.25 54498.50 88888.00 2016-07-07 03:29:17.250 189 12630.20 108.25 54498.53 88888.00 2016-07-07 03:29:17.375 189 12630.17 108.25 54498.53 88888.00 2016-07-07 03:29:17.500 189 12630.15 108.30 54498.53 88888.00 2016-07-07 03:29:17.625 189 12630.12 108.25 54498.53 88888.00 2016-07-07 03:29:17.750 189 12630.12 108.22 54498.50 88888.00 2016-07-07 03:29:17.875 189 12630.23 108.28 54498.53 88888.00 2016-07-07 03:29:18.000 189 12630.25 108.30 54498.53 88888.00 2016-07-07 03:29:18.125 189 12630.25 108.30 54498.53 88888.00 2016-07-07 03:29:18.250 189 12630.17 108.30 54498.50 88888.00 2016-07-07 03:29:18.375 189 12630.15 108.28 54498.50 88888.00 2016-07-07 03:29:18.500 189 12630.17 108.28 54498.50 88888.00 2016-07-07 03:29:18.625 189 12630.20 108.35 54498.53 88888.00 2016-07-07 03:29:18.750 189 12630.27 108.38 54498.53 88888.00 2016-07-07 03:29:18.875 189 12630.25 108.40 54498.50 88888.00 2016-07-07 03:29:19.000 189 12630.27 108.35 54498.55 88888.00 2016-07-07 03:29:19.125 189 12630.25 108.35 54498.55 88888.00 2016-07-07 03:29:19.250 189 12630.20 108.35 54498.53 88888.00 2016-07-07 03:29:19.375 189 12630.23 108.35 54498.47 88888.00 2016-07-07 03:29:19.500 189 12630.17 108.35 54498.50 88888.00 2016-07-07 03:29:19.625 189 12630.17 108.35 54498.55 88888.00 2016-07-07 03:29:19.750 189 12630.23 108.38 54498.55 88888.00 2016-07-07 03:29:19.875 189 12630.23 108.35 54498.50 88888.00 2016-07-07 03:29:20.000 189 12630.25 108.35 54498.53 88888.00 2016-07-07 03:29:20.125 189 12630.23 108.38 54498.50 88888.00 2016-07-07 03:29:20.250 189 12630.15 108.38 54498.53 88888.00 2016-07-07 03:29:20.375 189 12630.20 108.38 54498.53 88888.00 2016-07-07 03:29:20.500 189 12630.25 108.35 54498.50 88888.00 2016-07-07 03:29:20.625 189 12630.25 108.33 54498.50 88888.00 2016-07-07 03:29:20.750 189 12630.25 108.33 54498.50 88888.00 2016-07-07 03:29:20.875 189 12630.25 108.35 54498.50 88888.00 2016-07-07 03:29:21.000 189 12630.17 108.38 54498.50 88888.00 2016-07-07 03:29:21.125 189 12630.17 108.35 54498.47 88888.00 2016-07-07 03:29:21.250 189 12630.17 108.35 54498.50 88888.00 2016-07-07 03:29:21.375 189 12630.23 108.33 54498.53 88888.00 2016-07-07 03:29:21.500 189 12630.17 108.35 54498.55 88888.00 2016-07-07 03:29:21.625 189 12630.20 108.38 54498.55 88888.00 2016-07-07 03:29:21.750 189 12630.20 108.38 54498.53 88888.00 2016-07-07 03:29:21.875 189 12630.20 108.33 54498.53 88888.00 2016-07-07 03:29:22.000 189 12630.23 108.33 54498.50 88888.00 2016-07-07 03:29:22.125 189 12630.25 108.35 54498.50 88888.00 2016-07-07 03:29:22.250 189 12630.25 108.38 54498.50 88888.00 2016-07-07 03:29:22.375 189 12630.25 108.35 54498.50 88888.00 2016-07-07 03:29:22.500 189 12630.30 108.35 54498.47 88888.00 2016-07-07 03:29:22.625 189 12630.30 108.35 54498.47 88888.00 2016-07-07 03:29:22.750 189 12630.27 108.30 54498.47 88888.00 2016-07-07 03:29:22.875 189 12630.27 108.30 54498.47 88888.00 2016-07-07 03:29:23.000 189 12630.23 108.30 54498.47 88888.00 2016-07-07 03:29:23.125 189 12630.15 108.33 54498.47 88888.00 2016-07-07 03:29:23.250 189 12630.15 108.30 54498.47 88888.00 2016-07-07 03:29:23.375 189 12630.17 108.33 54498.45 88888.00 2016-07-07 03:29:23.500 189 12630.12 108.33 54498.47 88888.00 2016-07-07 03:29:23.625 189 12630.15 108.30 54498.47 88888.00 2016-07-07 03:29:23.750 189 12630.15 108.30 54498.47 88888.00 2016-07-07 03:29:23.875 189 12630.12 108.30 54498.47 88888.00 2016-07-07 03:29:24.000 189 12630.10 108.30 54498.45 88888.00 2016-07-07 03:29:24.125 189 12630.17 108.33 54498.43 88888.00 2016-07-07 03:29:24.250 189 12630.23 108.33 54498.45 88888.00 2016-07-07 03:29:24.375 189 12630.23 108.33 54498.45 88888.00 2016-07-07 03:29:24.500 189 12630.15 108.30 54498.45 88888.00 2016-07-07 03:29:24.625 189 12630.12 108.35 54498.45 88888.00 2016-07-07 03:29:24.750 189 12630.17 108.35 54498.47 88888.00 2016-07-07 03:29:24.875 189 12630.17 108.33 54498.47 88888.00 2016-07-07 03:29:25.000 189 12630.10 108.30 54498.45 88888.00 2016-07-07 03:29:25.125 189 12630.12 108.33 54498.47 88888.00 2016-07-07 03:29:25.250 189 12630.17 108.33 54498.50 88888.00 2016-07-07 03:29:25.375 189 12630.23 108.30 54498.53 88888.00 2016-07-07 03:29:25.500 189 12630.20 108.33 54498.53 88888.00 2016-07-07 03:29:25.625 189 12630.23 108.30 54498.47 88888.00 2016-07-07 03:29:25.750 189 12630.27 108.28 54498.47 88888.00 2016-07-07 03:29:25.875 189 12630.30 108.28 54498.50 88888.00 2016-07-07 03:29:26.000 189 12630.27 108.28 54498.50 88888.00 2016-07-07 03:29:26.125 189 12630.25 108.28 54498.50 88888.00 2016-07-07 03:29:26.250 189 12630.25 108.28 54498.50 88888.00 2016-07-07 03:29:26.375 189 12630.17 108.28 54498.50 88888.00 2016-07-07 03:29:26.500 189 12630.15 108.25 54498.47 88888.00 2016-07-07 03:29:26.625 189 12630.17 108.25 54498.45 88888.00 2016-07-07 03:29:26.750 189 12630.17 108.22 54498.47 88888.00 2016-07-07 03:29:26.875 189 12630.12 108.25 54498.47 88888.00 2016-07-07 03:29:27.000 189 12630.20 108.25 54498.50 88888.00 2016-07-07 03:29:27.125 189 12630.23 108.28 54498.50 88888.00 2016-07-07 03:29:27.250 189 12630.23 108.33 54498.50 88888.00 2016-07-07 03:29:27.375 189 12630.20 108.33 54498.47 88888.00 2016-07-07 03:29:27.500 189 12630.20 108.30 54498.50 88888.00 2016-07-07 03:29:27.625 189 12630.23 108.28 54498.47 88888.00 2016-07-07 03:29:27.750 189 12630.15 108.20 54498.47 88888.00 2016-07-07 03:29:27.875 189 12630.10 108.22 54498.43 88888.00 2016-07-07 03:29:28.000 189 12630.08 108.22 54498.45 88888.00 2016-07-07 03:29:28.125 189 12630.15 108.22 54498.47 88888.00 2016-07-07 03:29:28.250 189 12630.15 108.22 54498.47 88888.00 2016-07-07 03:29:28.375 189 12630.15 108.17 54498.45 88888.00 2016-07-07 03:29:28.500 189 12630.05 108.17 54498.45 88888.00 2016-07-07 03:29:28.625 189 12630.10 108.22 54498.43 88888.00 2016-07-07 03:29:28.750 189 12630.12 108.25 54498.45 88888.00 2016-07-07 03:29:28.875 189 12630.15 108.20 54498.40 88888.00 2016-07-07 03:29:29.000 189 12630.15 108.15 54498.40 88888.00 2016-07-07 03:29:29.125 189 12630.15 108.17 54498.43 88888.00 2016-07-07 03:29:29.250 189 12630.15 108.17 54498.43 88888.00 2016-07-07 03:29:29.375 189 12630.20 108.20 54498.43 88888.00 2016-07-07 03:29:29.500 189 12630.23 108.20 54498.43 88888.00 2016-07-07 03:29:29.625 189 12630.17 108.20 54498.43 88888.00 2016-07-07 03:29:29.750 189 12630.20 108.22 54498.40 88888.00 2016-07-07 03:29:29.875 189 12630.23 108.17 54498.40 88888.00 2016-07-07 03:29:30.000 189 12630.20 108.15 54498.43 88888.00 2016-07-07 03:29:30.125 189 12630.25 108.15 54498.43 88888.00 2016-07-07 03:29:30.250 189 12630.23 108.15 54498.45 88888.00 2016-07-07 03:29:30.375 189 12630.27 108.17 54498.43 88888.00 2016-07-07 03:29:30.500 189 12630.23 108.15 54498.43 88888.00 2016-07-07 03:29:30.625 189 12630.20 108.17 54498.43 88888.00 2016-07-07 03:29:30.750 189 12630.17 108.20 54498.45 88888.00 2016-07-07 03:29:30.875 189 12630.20 108.20 54498.47 88888.00 2016-07-07 03:29:31.000 189 12630.23 108.20 54498.47 88888.00 2016-07-07 03:29:31.125 189 12630.23 108.17 54498.47 88888.00 2016-07-07 03:29:31.250 189 12630.17 108.15 54498.45 88888.00 2016-07-07 03:29:31.375 189 12630.20 108.17 54498.45 88888.00 2016-07-07 03:29:31.500 189 12630.25 108.20 54498.47 88888.00 2016-07-07 03:29:31.625 189 12630.23 108.25 54498.45 88888.00 2016-07-07 03:29:31.750 189 12630.20 108.22 54498.45 88888.00 2016-07-07 03:29:31.875 189 12630.23 108.25 54498.45 88888.00 2016-07-07 03:29:32.000 189 12630.17 108.20 54498.45 88888.00 2016-07-07 03:29:32.125 189 12630.20 108.17 54498.47 88888.00 2016-07-07 03:29:32.250 189 12630.23 108.15 54498.50 88888.00 2016-07-07 03:29:32.375 189 12630.23 108.17 54498.47 88888.00 2016-07-07 03:29:32.500 189 12630.20 108.17 54498.45 88888.00 2016-07-07 03:29:32.625 189 12630.20 108.15 54498.43 88888.00 2016-07-07 03:29:32.750 189 12630.23 108.17 54498.45 88888.00 2016-07-07 03:29:32.875 189 12630.20 108.17 54498.43 88888.00 2016-07-07 03:29:33.000 189 12630.15 108.20 54498.43 88888.00 2016-07-07 03:29:33.125 189 12630.12 108.22 54498.45 88888.00 2016-07-07 03:29:33.250 189 12630.08 108.20 54498.45 88888.00 2016-07-07 03:29:33.375 189 12630.10 108.17 54498.43 88888.00 2016-07-07 03:29:33.500 189 12630.15 108.15 54498.38 88888.00 2016-07-07 03:29:33.625 189 12630.23 108.20 54498.40 88888.00 2016-07-07 03:29:33.750 189 12630.20 108.20 54498.40 88888.00 2016-07-07 03:29:33.875 189 12630.15 108.20 54498.40 88888.00 2016-07-07 03:29:34.000 189 12630.15 108.17 54498.38 88888.00 2016-07-07 03:29:34.125 189 12630.17 108.17 54498.38 88888.00 2016-07-07 03:29:34.250 189 12630.17 108.17 54498.40 88888.00 2016-07-07 03:29:34.375 189 12630.25 108.15 54498.38 88888.00 2016-07-07 03:29:34.500 189 12630.25 108.12 54498.40 88888.00 2016-07-07 03:29:34.625 189 12630.25 108.10 54498.38 88888.00 2016-07-07 03:29:34.750 189 12630.27 108.10 54498.38 88888.00 2016-07-07 03:29:34.875 189 12630.33 108.12 54498.35 88888.00 2016-07-07 03:29:35.000 189 12630.27 108.12 54498.38 88888.00 2016-07-07 03:29:35.125 189 12630.20 108.10 54498.38 88888.00 2016-07-07 03:29:35.250 189 12630.23 108.08 54498.38 88888.00 2016-07-07 03:29:35.375 189 12630.25 108.10 54498.38 88888.00 2016-07-07 03:29:35.500 189 12630.23 108.12 54498.38 88888.00 2016-07-07 03:29:35.625 189 12630.20 108.08 54498.35 88888.00 2016-07-07 03:29:35.750 189 12630.27 108.10 54498.35 88888.00 2016-07-07 03:29:35.875 189 12630.30 108.10 54498.35 88888.00 2016-07-07 03:29:36.000 189 12630.27 108.10 54498.38 88888.00 2016-07-07 03:29:36.125 189 12630.25 108.08 54498.38 88888.00 2016-07-07 03:29:36.250 189 12630.30 108.08 54498.38 88888.00 2016-07-07 03:29:36.375 189 12630.33 108.10 54498.38 88888.00 2016-07-07 03:29:36.500 189 12630.27 108.05 54498.35 88888.00 2016-07-07 03:29:36.625 189 12630.25 108.03 54498.35 88888.00 2016-07-07 03:29:36.750 189 12630.25 108.05 54498.35 88888.00 2016-07-07 03:29:36.875 189 12630.27 108.08 54498.35 88888.00 2016-07-07 03:29:37.000 189 12630.33 108.10 54498.35 88888.00 2016-07-07 03:29:37.125 189 12630.30 108.12 54498.35 88888.00 2016-07-07 03:29:37.250 189 12630.25 108.10 54498.40 88888.00 2016-07-07 03:29:37.375 189 12630.20 108.10 54498.40 88888.00 2016-07-07 03:29:37.500 189 12630.23 108.08 54498.40 88888.00 2016-07-07 03:29:37.625 189 12630.27 108.05 54498.40 88888.00 2016-07-07 03:29:37.750 189 12630.30 108.05 54498.40 88888.00 2016-07-07 03:29:37.875 189 12630.35 108.05 54498.38 88888.00 2016-07-07 03:29:38.000 189 12630.35 108.05 54498.38 88888.00 2016-07-07 03:29:38.125 189 12630.30 108.05 54498.40 88888.00 2016-07-07 03:29:38.250 189 12630.33 108.05 54498.40 88888.00 2016-07-07 03:29:38.375 189 12630.33 108.05 54498.40 88888.00 2016-07-07 03:29:38.500 189 12630.30 108.05 54498.38 88888.00 2016-07-07 03:29:38.625 189 12630.30 108.03 54498.38 88888.00 2016-07-07 03:29:38.750 189 12630.25 108.05 54498.38 88888.00 2016-07-07 03:29:38.875 189 12630.25 108.08 54498.38 88888.00 2016-07-07 03:29:39.000 189 12630.27 108.08 54498.38 88888.00 2016-07-07 03:29:39.125 189 12630.30 108.05 54498.38 88888.00 2016-07-07 03:29:39.250 189 12630.27 108.03 54498.38 88888.00 2016-07-07 03:29:39.375 189 12630.30 108.03 54498.35 88888.00 2016-07-07 03:29:39.500 189 12630.30 108.03 54498.38 88888.00 2016-07-07 03:29:39.625 189 12630.27 108.03 54498.35 88888.00 2016-07-07 03:29:39.750 189 12630.25 108.03 54498.35 88888.00 2016-07-07 03:29:39.875 189 12630.27 108.05 54498.40 88888.00 2016-07-07 03:29:40.000 189 12630.35 108.05 54498.38 88888.00 2016-07-07 03:29:40.125 189 12630.30 108.00 54498.35 88888.00 2016-07-07 03:29:40.250 189 12630.25 107.97 54498.35 88888.00 2016-07-07 03:29:40.375 189 12630.25 108.03 54498.35 88888.00 2016-07-07 03:29:40.500 189 12630.25 108.03 54498.35 88888.00 2016-07-07 03:29:40.625 189 12630.23 108.00 54498.35 88888.00 2016-07-07 03:29:40.750 189 12630.20 107.95 54498.35 88888.00 2016-07-07 03:29:40.875 189 12630.25 107.95 54498.32 88888.00 2016-07-07 03:29:41.000 189 12630.30 107.97 54498.35 88888.00 2016-07-07 03:29:41.125 189 12630.25 107.97 54498.32 88888.00 2016-07-07 03:29:41.250 189 12630.17 107.95 54498.35 88888.00 2016-07-07 03:29:41.375 189 12630.23 107.95 54498.32 88888.00 2016-07-07 03:29:41.500 189 12630.27 107.97 54498.32 88888.00 2016-07-07 03:29:41.625 189 12630.38 108.00 54498.35 88888.00 2016-07-07 03:29:41.750 189 12630.42 108.03 54498.35 88888.00 2016-07-07 03:29:41.875 189 12630.27 107.92 54498.32 88888.00 2016-07-07 03:29:42.000 189 12630.20 107.92 54498.28 88888.00 2016-07-07 03:29:42.125 189 12630.25 107.92 54498.32 88888.00 2016-07-07 03:29:42.250 189 12630.23 107.95 54498.32 88888.00 2016-07-07 03:29:42.375 189 12630.27 108.00 54498.32 88888.00 2016-07-07 03:29:42.500 189 12630.30 108.03 54498.35 88888.00 2016-07-07 03:29:42.625 189 12630.27 108.00 54498.32 88888.00 2016-07-07 03:29:42.750 189 12630.27 107.95 54498.30 88888.00 2016-07-07 03:29:42.875 189 12630.27 107.92 54498.30 88888.00 2016-07-07 03:29:43.000 189 12630.27 107.95 54498.30 88888.00 2016-07-07 03:29:43.125 189 12630.25 107.97 54498.32 88888.00 2016-07-07 03:29:43.250 189 12630.23 107.97 54498.32 88888.00 2016-07-07 03:29:43.375 189 12630.23 107.97 54498.32 88888.00 2016-07-07 03:29:43.500 189 12630.25 107.97 54498.32 88888.00 2016-07-07 03:29:43.625 189 12630.25 107.97 54498.32 88888.00 2016-07-07 03:29:43.750 189 12630.27 108.00 54498.30 88888.00 2016-07-07 03:29:43.875 189 12630.30 108.03 54498.32 88888.00 2016-07-07 03:29:44.000 189 12630.33 108.00 54498.32 88888.00 2016-07-07 03:29:44.125 189 12630.25 107.97 54498.32 88888.00 2016-07-07 03:29:44.250 189 12630.27 108.00 54498.35 88888.00 2016-07-07 03:29:44.375 189 12630.27 107.97 54498.32 88888.00 2016-07-07 03:29:44.500 189 12630.25 107.97 54498.32 88888.00 2016-07-07 03:29:44.625 189 12630.27 107.97 54498.32 88888.00 2016-07-07 03:29:44.750 189 12630.30 107.97 54498.35 88888.00 2016-07-07 03:29:44.875 189 12630.27 108.00 54498.35 88888.00 2016-07-07 03:29:45.000 189 12630.33 108.00 54498.35 88888.00 2016-07-07 03:29:45.125 189 12630.33 108.00 54498.35 88888.00 2016-07-07 03:29:45.250 189 12630.30 107.97 54498.32 88888.00 2016-07-07 03:29:45.375 189 12630.38 108.03 54498.32 88888.00 2016-07-07 03:29:45.500 189 12630.40 108.03 54498.32 88888.00 2016-07-07 03:29:45.625 189 12630.38 108.00 54498.32 88888.00 2016-07-07 03:29:45.750 189 12630.38 107.95 54498.32 88888.00 2016-07-07 03:29:45.875 189 12630.40 107.95 54498.32 88888.00 2016-07-07 03:29:46.000 189 12630.35 107.95 54498.30 88888.00 2016-07-07 03:29:46.125 189 12630.38 107.95 54498.32 88888.00 2016-07-07 03:29:46.250 189 12630.38 107.92 54498.32 88888.00 2016-07-07 03:29:46.375 189 12630.35 107.95 54498.32 88888.00 2016-07-07 03:29:46.500 189 12630.30 107.97 54498.32 88888.00 2016-07-07 03:29:46.625 189 12630.30 107.97 54498.32 88888.00 2016-07-07 03:29:46.750 189 12630.30 107.97 54498.35 88888.00 2016-07-07 03:29:46.875 189 12630.27 108.00 54498.32 88888.00 2016-07-07 03:29:47.000 189 12630.30 108.03 54498.32 88888.00 2016-07-07 03:29:47.125 189 12630.33 108.03 54498.32 88888.00 2016-07-07 03:29:47.250 189 12630.25 107.97 54498.32 88888.00 2016-07-07 03:29:47.375 189 12630.17 107.97 54498.28 88888.00 2016-07-07 03:29:47.500 189 12630.17 108.00 54498.30 88888.00 2016-07-07 03:29:47.625 189 12630.23 108.03 54498.30 88888.00 2016-07-07 03:29:47.750 189 12630.23 108.00 54498.28 88888.00 2016-07-07 03:29:47.875 189 12630.23 108.00 54498.28 88888.00 2016-07-07 03:29:48.000 189 12630.27 108.00 54498.25 88888.00 2016-07-07 03:29:48.125 189 12630.27 108.00 54498.25 88888.00 2016-07-07 03:29:48.250 189 12630.23 108.00 54498.25 88888.00 2016-07-07 03:29:48.375 189 12630.27 108.03 54498.25 88888.00 2016-07-07 03:29:48.500 189 12630.25 108.00 54498.22 88888.00 2016-07-07 03:29:48.625 189 12630.30 108.03 54498.20 88888.00 2016-07-07 03:29:48.750 189 12630.25 108.05 54498.22 88888.00 2016-07-07 03:29:48.875 189 12630.25 108.05 54498.25 88888.00 2016-07-07 03:29:49.000 189 12630.30 108.00 54498.28 88888.00 2016-07-07 03:29:49.125 189 12630.35 108.00 54498.28 88888.00 2016-07-07 03:29:49.250 189 12630.30 108.00 54498.30 88888.00 2016-07-07 03:29:49.375 189 12630.30 108.05 54498.30 88888.00 2016-07-07 03:29:49.500 189 12630.30 108.05 54498.28 88888.00 2016-07-07 03:29:49.625 189 12630.35 108.03 54498.28 88888.00 2016-07-07 03:29:49.750 189 12630.35 108.03 54498.28 88888.00 2016-07-07 03:29:49.875 189 12630.35 108.00 54498.30 88888.00 2016-07-07 03:29:50.000 189 12630.38 108.03 54498.28 88888.00 2016-07-07 03:29:50.125 189 12630.33 108.08 54498.28 88888.00 2016-07-07 03:29:50.250 189 12630.25 108.05 54498.30 88888.00 2016-07-07 03:29:50.375 189 12630.27 108.05 54498.30 88888.00 2016-07-07 03:29:50.500 189 12630.30 108.05 54498.28 88888.00 2016-07-07 03:29:50.625 189 12630.38 108.08 54498.28 88888.00 2016-07-07 03:29:50.750 189 12630.35 108.08 54498.28 88888.00 2016-07-07 03:29:50.875 189 12630.35 108.05 54498.25 88888.00 2016-07-07 03:29:51.000 189 12630.35 108.00 54498.25 88888.00 2016-07-07 03:29:51.125 189 12630.33 108.03 54498.28 88888.00 2016-07-07 03:29:51.250 189 12630.30 108.05 54498.28 88888.00 2016-07-07 03:29:51.375 189 12630.38 108.05 54498.25 88888.00 2016-07-07 03:29:51.500 189 12630.38 108.10 54498.25 88888.00 2016-07-07 03:29:51.625 189 12630.33 108.08 54498.25 88888.00 2016-07-07 03:29:51.750 189 12630.33 108.10 54498.25 88888.00 2016-07-07 03:29:51.875 189 12630.38 108.10 54498.25 88888.00 2016-07-07 03:29:52.000 189 12630.38 108.08 54498.25 88888.00 2016-07-07 03:29:52.125 189 12630.38 108.12 54498.25 88888.00 2016-07-07 03:29:52.250 189 12630.42 108.12 54498.25 88888.00 2016-07-07 03:29:52.375 189 12630.50 108.08 54498.25 88888.00 2016-07-07 03:29:52.500 189 12630.42 108.05 54498.25 88888.00 2016-07-07 03:29:52.625 189 12630.35 108.05 54498.22 88888.00 2016-07-07 03:29:52.750 189 12630.38 108.05 54498.22 88888.00 2016-07-07 03:29:52.875 189 12630.40 108.05 54498.22 88888.00 2016-07-07 03:29:53.000 189 12630.35 108.05 54498.22 88888.00 2016-07-07 03:29:53.125 189 12630.33 108.03 54498.22 88888.00 2016-07-07 03:29:53.250 189 12630.38 108.05 54498.25 88888.00 2016-07-07 03:29:53.375 189 12630.40 108.05 54498.25 88888.00 2016-07-07 03:29:53.500 189 12630.38 108.03 54498.25 88888.00 2016-07-07 03:29:53.625 189 12630.35 108.03 54498.22 88888.00 2016-07-07 03:29:53.750 189 12630.35 108.03 54498.22 88888.00 2016-07-07 03:29:53.875 189 12630.38 108.05 54498.25 88888.00 2016-07-07 03:29:54.000 189 12630.38 108.03 54498.18 88888.00 2016-07-07 03:29:54.125 189 12630.42 108.05 54498.20 88888.00 2016-07-07 03:29:54.250 189 12630.48 108.05 54498.25 88888.00 2016-07-07 03:29:54.375 189 12630.42 108.05 54498.25 88888.00 2016-07-07 03:29:54.500 189 12630.38 108.05 54498.25 88888.00 2016-07-07 03:29:54.625 189 12630.40 108.03 54498.25 88888.00 2016-07-07 03:29:54.750 189 12630.38 108.03 54498.25 88888.00 2016-07-07 03:29:54.875 189 12630.42 107.97 54498.25 88888.00 2016-07-07 03:29:55.000 189 12630.42 108.00 54498.22 88888.00 2016-07-07 03:29:55.125 189 12630.50 108.05 54498.25 88888.00 2016-07-07 03:29:55.250 189 12630.45 108.03 54498.25 88888.00 2016-07-07 03:29:55.375 189 12630.40 108.00 54498.25 88888.00 2016-07-07 03:29:55.500 189 12630.38 108.00 54498.25 88888.00 2016-07-07 03:29:55.625 189 12630.38 108.03 54498.25 88888.00 2016-07-07 03:29:55.750 189 12630.45 108.03 54498.22 88888.00 2016-07-07 03:29:55.875 189 12630.48 108.00 54498.22 88888.00 2016-07-07 03:29:56.000 189 12630.42 108.00 54498.22 88888.00 2016-07-07 03:29:56.125 189 12630.42 108.05 54498.22 88888.00 2016-07-07 03:29:56.250 189 12630.40 108.05 54498.22 88888.00 2016-07-07 03:29:56.375 189 12630.38 108.00 54498.20 88888.00 2016-07-07 03:29:56.500 189 12630.35 108.00 54498.22 88888.00 2016-07-07 03:29:56.625 189 12630.40 108.00 54498.20 88888.00 2016-07-07 03:29:56.750 189 12630.45 108.03 54498.22 88888.00 2016-07-07 03:29:56.875 189 12630.45 108.03 54498.22 88888.00 2016-07-07 03:29:57.000 189 12630.45 108.03 54498.22 88888.00 2016-07-07 03:29:57.125 189 12630.42 108.03 54498.22 88888.00 2016-07-07 03:29:57.250 189 12630.42 108.00 54498.25 88888.00 2016-07-07 03:29:57.375 189 12630.42 108.00 54498.22 88888.00 2016-07-07 03:29:57.500 189 12630.38 108.00 54498.22 88888.00 2016-07-07 03:29:57.625 189 12630.38 108.00 54498.22 88888.00 2016-07-07 03:29:57.750 189 12630.42 108.00 54498.20 88888.00 2016-07-07 03:29:57.875 189 12630.50 108.03 54498.20 88888.00 2016-07-07 03:29:58.000 189 12630.48 108.03 54498.20 88888.00 2016-07-07 03:29:58.125 189 12630.45 108.03 54498.22 88888.00 2016-07-07 03:29:58.250 189 12630.45 108.03 54498.22 88888.00 2016-07-07 03:29:58.375 189 12630.40 108.03 54498.22 88888.00 2016-07-07 03:29:58.500 189 12630.38 108.03 54498.20 88888.00 2016-07-07 03:29:58.625 189 12630.40 108.00 54498.20 88888.00 2016-07-07 03:29:58.750 189 12630.45 108.03 54498.22 88888.00 2016-07-07 03:29:58.875 189 12630.48 108.03 54498.20 88888.00 2016-07-07 03:29:59.000 189 12630.45 108.03 54498.18 88888.00 2016-07-07 03:29:59.125 189 12630.40 108.00 54498.15 88888.00 2016-07-07 03:29:59.250 189 12630.48 107.97 54498.15 88888.00 2016-07-07 03:29:59.375 189 12630.55 108.03 54498.18 88888.00 2016-07-07 03:29:59.500 189 12630.52 108.00 54498.20 88888.00 2016-07-07 03:29:59.625 189 12630.52 108.00 54498.18 88888.00 2016-07-07 03:29:59.750 189 12630.50 107.97 54498.18 88888.00 2016-07-07 03:29:59.875 189 12630.52 107.97 54498.18 88888.00 2016-07-07 03:30:00.000 189 12630.52 107.97 54498.15 88888.00 2016-07-07 03:30:00.125 189 12630.58 108.03 54498.18 88888.00 2016-07-07 03:30:00.250 189 12630.55 108.03 54498.18 88888.00 2016-07-07 03:30:00.375 189 12630.55 108.03 54498.15 88888.00 2016-07-07 03:30:00.500 189 12630.50 108.00 54498.15 88888.00 2016-07-07 03:30:00.625 189 12630.50 108.00 54498.18 88888.00 2016-07-07 03:30:00.750 189 12630.52 108.00 54498.18 88888.00 2016-07-07 03:30:00.875 189 12630.50 108.00 54498.15 88888.00 2016-07-07 03:30:01.000 189 12630.50 108.00 54498.15 88888.00 2016-07-07 03:30:01.125 189 12630.45 108.00 54498.18 88888.00 2016-07-07 03:30:01.250 189 12630.42 107.97 54498.22 88888.00 2016-07-07 03:30:01.375 189 12630.50 108.00 54498.20 88888.00 2016-07-07 03:30:01.500 189 12630.50 108.03 54498.20 88888.00 2016-07-07 03:30:01.625 189 12630.48 108.03 54498.15 88888.00 2016-07-07 03:30:01.750 189 12630.48 108.00 54498.15 88888.00 2016-07-07 03:30:01.875 189 12630.50 108.03 54498.15 88888.00 2016-07-07 03:30:02.000 189 12630.48 108.03 54498.18 88888.00 2016-07-07 03:30:02.125 189 12630.48 108.03 54498.15 88888.00 2016-07-07 03:30:02.250 189 12630.52 108.00 54498.12 88888.00 2016-07-07 03:30:02.375 189 12630.52 108.03 54498.12 88888.00 2016-07-07 03:30:02.500 189 12630.48 108.00 54498.12 88888.00 2016-07-07 03:30:02.625 189 12630.50 108.03 54498.12 88888.00 2016-07-07 03:30:02.750 189 12630.45 108.03 54498.15 88888.00 2016-07-07 03:30:02.875 189 12630.50 108.03 54498.12 88888.00 2016-07-07 03:30:03.000 189 12630.55 108.03 54498.12 88888.00 2016-07-07 03:30:03.125 189 12630.52 108.03 54498.12 88888.00 2016-07-07 03:30:03.250 189 12630.48 108.00 54498.12 88888.00 2016-07-07 03:30:03.375 189 12630.52 108.03 54498.12 88888.00 2016-07-07 03:30:03.500 189 12630.60 108.03 54498.15 88888.00 2016-07-07 03:30:03.625 189 12630.60 108.05 54498.15 88888.00 2016-07-07 03:30:03.750 189 12630.52 108.05 54498.10 88888.00 2016-07-07 03:30:03.875 189 12630.50 108.03 54498.12 88888.00 2016-07-07 03:30:04.000 189 12630.48 108.05 54498.07 88888.00 2016-07-07 03:30:04.125 189 12630.50 108.03 54498.10 88888.00 2016-07-07 03:30:04.250 189 12630.48 108.03 54498.10 88888.00 2016-07-07 03:30:04.375 189 12630.45 108.05 54498.12 88888.00 2016-07-07 03:30:04.500 189 12630.45 108.03 54498.10 88888.00 2016-07-07 03:30:04.625 189 12630.48 108.05 54498.12 88888.00 2016-07-07 03:30:04.750 189 12630.52 108.03 54498.12 88888.00 2016-07-07 03:30:04.875 189 12630.50 108.05 54498.18 88888.00 2016-07-07 03:30:05.000 189 12630.48 108.05 54498.18 88888.00 2016-07-07 03:30:05.125 189 12630.48 108.03 54498.15 88888.00 2016-07-07 03:30:05.250 189 12630.42 108.03 54498.15 88888.00 2016-07-07 03:30:05.375 189 12630.42 108.00 54498.18 88888.00 2016-07-07 03:30:05.500 189 12630.45 108.03 54498.15 88888.00 2016-07-07 03:30:05.625 189 12630.48 108.03 54498.15 88888.00 2016-07-07 03:30:05.750 189 12630.45 108.00 54498.12 88888.00 2016-07-07 03:30:05.875 189 12630.45 108.03 54498.10 88888.00 2016-07-07 03:30:06.000 189 12630.48 108.05 54498.12 88888.00 2016-07-07 03:30:06.125 189 12630.45 108.05 54498.12 88888.00 2016-07-07 03:30:06.250 189 12630.42 108.03 54498.12 88888.00 2016-07-07 03:30:06.375 189 12630.42 108.00 54498.12 88888.00 2016-07-07 03:30:06.500 189 12630.48 108.05 54498.12 88888.00 2016-07-07 03:30:06.625 189 12630.50 108.10 54498.10 88888.00 2016-07-07 03:30:06.750 189 12630.50 108.08 54498.07 88888.00 2016-07-07 03:30:06.875 189 12630.48 108.05 54498.07 88888.00 2016-07-07 03:30:07.000 189 12630.42 108.08 54498.10 88888.00 2016-07-07 03:30:07.125 189 12630.40 108.08 54498.12 88888.00 2016-07-07 03:30:07.250 189 12630.40 108.08 54498.12 88888.00 2016-07-07 03:30:07.375 189 12630.40 108.10 54498.15 88888.00 2016-07-07 03:30:07.500 189 12630.40 108.08 54498.10 88888.00 2016-07-07 03:30:07.625 189 12630.38 108.05 54498.10 88888.00 2016-07-07 03:30:07.750 189 12630.38 108.08 54498.10 88888.00 2016-07-07 03:30:07.875 189 12630.42 108.08 54498.10 88888.00 2016-07-07 03:30:08.000 189 12630.48 108.08 54498.07 88888.00 2016-07-07 03:30:08.125 189 12630.45 108.10 54498.10 88888.00 2016-07-07 03:30:08.250 189 12630.45 108.08 54498.10 88888.00 2016-07-07 03:30:08.375 189 12630.45 108.05 54498.10 88888.00 2016-07-07 03:30:08.500 189 12630.42 108.05 54498.10 88888.00 2016-07-07 03:30:08.625 189 12630.48 108.08 54498.12 88888.00 2016-07-07 03:30:08.750 189 12630.48 108.08 54498.10 88888.00 2016-07-07 03:30:08.875 189 12630.42 108.10 54498.07 88888.00 2016-07-07 03:30:09.000 189 12630.40 108.08 54498.10 88888.00 2016-07-07 03:30:09.125 189 12630.40 108.08 54498.12 88888.00 2016-07-07 03:30:09.250 189 12630.45 108.10 54498.12 88888.00 2016-07-07 03:30:09.375 189 12630.48 108.10 54498.12 88888.00 2016-07-07 03:30:09.500 189 12630.50 108.10 54498.10 88888.00 2016-07-07 03:30:09.625 189 12630.52 108.15 54498.10 88888.00 2016-07-07 03:30:09.750 189 12630.55 108.17 54498.15 88888.00 2016-07-07 03:30:09.875 189 12630.50 108.15 54498.12 88888.00 2016-07-07 03:30:10.000 189 12630.48 108.12 54498.07 88888.00 2016-07-07 03:30:10.125 189 12630.42 108.08 54498.07 88888.00 2016-07-07 03:30:10.250 189 12630.45 108.12 54498.07 88888.00 2016-07-07 03:30:10.375 189 12630.55 108.17 54498.07 88888.00 2016-07-07 03:30:10.500 189 12630.52 108.17 54498.05 88888.00 2016-07-07 03:30:10.625 189 12630.42 108.10 54498.03 88888.00 2016-07-07 03:30:10.750 189 12630.40 108.05 54498.03 88888.00 2016-07-07 03:30:10.875 189 12630.48 108.05 54498.03 88888.00 2016-07-07 03:30:11.000 189 12630.52 108.10 54498.03 88888.00 2016-07-07 03:30:11.125 189 12630.55 108.10 54498.03 88888.00 2016-07-07 03:30:11.250 189 12630.50 108.10 54498.03 88888.00 2016-07-07 03:30:11.375 189 12630.50 108.12 54498.05 88888.00 2016-07-07 03:30:11.500 189 12630.55 108.12 54498.05 88888.00 2016-07-07 03:30:11.625 189 12630.60 108.12 54498.07 88888.00 2016-07-07 03:30:11.750 189 12630.62 108.15 54498.05 88888.00 2016-07-07 03:30:11.875 189 12630.65 108.12 54498.05 88888.00 2016-07-07 03:30:12.000 189 12630.67 108.12 54498.03 88888.00 2016-07-07 03:30:12.125 189 12630.62 108.10 54498.03 88888.00 2016-07-07 03:30:12.250 189 12630.65 108.10 54498.03 88888.00 2016-07-07 03:30:12.375 189 12630.67 108.10 54498.05 88888.00 2016-07-07 03:30:12.500 189 12630.70 108.10 54498.03 88888.00 2016-07-07 03:30:12.625 189 12630.62 108.10 54498.05 88888.00 2016-07-07 03:30:12.750 189 12630.67 108.08 54498.05 88888.00 2016-07-07 03:30:12.875 189 12630.67 108.10 54498.07 88888.00 2016-07-07 03:30:13.000 189 12630.67 108.10 54498.07 88888.00 2016-07-07 03:30:13.125 189 12630.65 108.10 54498.05 88888.00 2016-07-07 03:30:13.250 189 12630.65 108.08 54498.03 88888.00 2016-07-07 03:30:13.375 189 12630.70 108.08 54498.03 88888.00 2016-07-07 03:30:13.500 189 12630.67 108.10 54498.05 88888.00 2016-07-07 03:30:13.625 189 12630.67 108.05 54498.07 88888.00 2016-07-07 03:30:13.750 189 12630.67 108.08 54498.07 88888.00 2016-07-07 03:30:13.875 189 12630.67 108.08 54498.07 88888.00 2016-07-07 03:30:14.000 189 12630.65 108.08 54498.05 88888.00 2016-07-07 03:30:14.125 189 12630.65 108.05 54498.05 88888.00 2016-07-07 03:30:14.250 189 12630.65 108.03 54498.05 88888.00 2016-07-07 03:30:14.375 189 12630.62 108.03 54498.03 88888.00 2016-07-07 03:30:14.500 189 12630.65 108.05 54498.03 88888.00 2016-07-07 03:30:14.625 189 12630.75 108.05 54498.03 88888.00 2016-07-07 03:30:14.750 189 12630.75 108.08 54498.07 88888.00 2016-07-07 03:30:14.875 189 12630.75 108.08 54498.07 88888.00 2016-07-07 03:30:15.000 189 12630.70 108.05 54498.07 88888.00 2016-07-07 03:30:15.125 189 12630.73 108.08 54498.05 88888.00 2016-07-07 03:30:15.250 189 12630.75 108.05 54498.07 88888.00 2016-07-07 03:30:15.375 189 12630.73 108.08 54498.07 88888.00 2016-07-07 03:30:15.500 189 12630.75 108.08 54498.05 88888.00 2016-07-07 03:30:15.625 189 12630.67 108.08 54498.05 88888.00 2016-07-07 03:30:15.750 189 12630.65 108.08 54498.07 88888.00 2016-07-07 03:30:15.875 189 12630.65 108.03 54498.05 88888.00 2016-07-07 03:30:16.000 189 12630.65 108.05 54498.03 88888.00 2016-07-07 03:30:16.125 189 12630.67 108.08 54498.03 88888.00 2016-07-07 03:30:16.250 189 12630.67 108.05 54498.05 88888.00 2016-07-07 03:30:16.375 189 12630.75 108.03 54498.05 88888.00 2016-07-07 03:30:16.500 189 12630.73 108.03 54498.03 88888.00 2016-07-07 03:30:16.625 189 12630.67 108.00 54498.03 88888.00 2016-07-07 03:30:16.750 189 12630.73 108.03 54498.03 88888.00 2016-07-07 03:30:16.875 189 12630.77 108.03 54498.00 88888.00 2016-07-07 03:30:17.000 189 12630.77 108.00 54498.00 88888.00 2016-07-07 03:30:17.125 189 12630.75 107.97 54498.03 88888.00 2016-07-07 03:30:17.250 189 12630.77 107.97 54498.03 88888.00 2016-07-07 03:30:17.375 189 12630.73 108.00 54498.00 88888.00 2016-07-07 03:30:17.500 189 12630.67 108.00 54498.00 88888.00 2016-07-07 03:30:17.625 189 12630.70 108.00 54498.00 88888.00 2016-07-07 03:30:17.750 189 12630.70 108.00 54498.00 88888.00 2016-07-07 03:30:17.875 189 12630.70 108.00 54498.00 88888.00 2016-07-07 03:30:18.000 189 12630.73 108.00 54497.97 88888.00 2016-07-07 03:30:18.125 189 12630.75 108.00 54498.03 88888.00 2016-07-07 03:30:18.250 189 12630.73 108.03 54498.03 88888.00 2016-07-07 03:30:18.375 189 12630.75 108.03 54498.03 88888.00 2016-07-07 03:30:18.500 189 12630.77 108.03 54497.97 88888.00 2016-07-07 03:30:18.625 189 12630.73 108.03 54498.03 88888.00 2016-07-07 03:30:18.750 189 12630.67 108.00 54498.03 88888.00 2016-07-07 03:30:18.875 189 12630.65 108.00 54498.03 88888.00 2016-07-07 03:30:19.000 189 12630.67 108.03 54498.03 88888.00 2016-07-07 03:30:19.125 189 12630.73 108.03 54498.03 88888.00 2016-07-07 03:30:19.250 189 12630.77 108.03 54498.05 88888.00 2016-07-07 03:30:19.375 189 12630.77 108.05 54498.05 88888.00 2016-07-07 03:30:19.500 189 12630.80 108.03 54498.03 88888.00 2016-07-07 03:30:19.625 189 12630.85 108.03 54498.03 88888.00 2016-07-07 03:30:19.750 189 12630.83 108.03 54498.00 88888.00 2016-07-07 03:30:19.875 189 12630.75 108.03 54498.00 88888.00 2016-07-07 03:30:20.000 189 12630.73 108.00 54498.03 88888.00 2016-07-07 03:30:20.125 189 12630.75 108.00 54498.05 88888.00 2016-07-07 03:30:20.250 189 12630.70 108.00 54498.05 88888.00 2016-07-07 03:30:20.375 189 12630.70 108.03 54498.05 88888.00 2016-07-07 03:30:20.500 189 12630.80 108.00 54498.03 88888.00 2016-07-07 03:30:20.625 189 12630.80 107.97 54498.03 88888.00 2016-07-07 03:30:20.750 189 12630.77 108.00 54498.00 88888.00 2016-07-07 03:30:20.875 189 12630.77 108.00 54498.00 88888.00 2016-07-07 03:30:21.000 189 12630.77 108.08 54498.03 88888.00 2016-07-07 03:30:21.125 189 12630.80 108.05 54497.97 88888.00 2016-07-07 03:30:21.250 189 12630.67 107.97 54497.95 88888.00 2016-07-07 03:30:21.375 189 12630.70 108.03 54497.95 88888.00 2016-07-07 03:30:21.500 189 12630.75 108.03 54497.95 88888.00 2016-07-07 03:30:21.625 189 12630.73 108.03 54497.95 88888.00 2016-07-07 03:30:21.750 189 12630.75 108.03 54497.97 88888.00 2016-07-07 03:30:21.875 189 12630.73 108.03 54497.97 88888.00 2016-07-07 03:30:22.000 189 12630.70 108.05 54497.97 88888.00 2016-07-07 03:30:22.125 189 12630.67 108.05 54498.00 88888.00 2016-07-07 03:30:22.250 189 12630.70 108.03 54498.00 88888.00 2016-07-07 03:30:22.375 189 12630.73 108.03 54498.00 88888.00 2016-07-07 03:30:22.500 189 12630.75 108.05 54497.95 88888.00 2016-07-07 03:30:22.625 189 12630.73 108.08 54497.97 88888.00 2016-07-07 03:30:22.750 189 12630.77 108.05 54497.97 88888.00 2016-07-07 03:30:22.875 189 12630.75 108.03 54498.00 88888.00 2016-07-07 03:30:23.000 189 12630.65 108.03 54497.97 88888.00 2016-07-07 03:30:23.125 189 12630.65 108.03 54498.00 88888.00 2016-07-07 03:30:23.250 189 12630.70 108.03 54497.97 88888.00 2016-07-07 03:30:23.375 189 12630.62 107.95 54497.90 88888.00 2016-07-07 03:30:23.500 189 12630.65 107.95 54497.95 88888.00 2016-07-07 03:30:23.625 189 12630.73 108.00 54497.97 88888.00 2016-07-07 03:30:23.750 189 12630.77 108.03 54498.00 88888.00 2016-07-07 03:30:23.875 189 12630.75 108.05 54498.00 88888.00 2016-07-07 03:30:24.000 189 12630.73 108.05 54497.97 88888.00 2016-07-07 03:30:24.125 189 12630.73 108.05 54497.95 88888.00 2016-07-07 03:30:24.250 189 12630.70 108.05 54497.95 88888.00 2016-07-07 03:30:24.375 189 12630.73 108.03 54497.93 88888.00 2016-07-07 03:30:24.500 189 12630.73 108.00 54497.93 88888.00 2016-07-07 03:30:24.625 189 12630.70 108.03 54497.95 88888.00 2016-07-07 03:30:24.750 189 12630.70 108.03 54497.95 88888.00 2016-07-07 03:30:24.875 189 12630.75 108.05 54497.97 88888.00 2016-07-07 03:30:25.000 189 12630.80 108.03 54497.95 88888.00 2016-07-07 03:30:25.125 189 12630.83 108.03 54497.95 88888.00 2016-07-07 03:30:25.250 189 12630.80 107.97 54497.95 88888.00 2016-07-07 03:30:25.375 189 12630.83 108.03 54497.95 88888.00 2016-07-07 03:30:25.500 189 12630.80 108.05 54497.95 88888.00 2016-07-07 03:30:25.625 189 12630.80 108.05 54497.95 88888.00 2016-07-07 03:30:25.750 189 12630.83 108.03 54497.95 88888.00 2016-07-07 03:30:25.875 189 12630.83 108.03 54497.97 88888.00 2016-07-07 03:30:26.000 189 12630.77 108.03 54497.97 88888.00 2016-07-07 03:30:26.125 189 12630.77 108.03 54497.95 88888.00 2016-07-07 03:30:26.250 189 12630.75 108.00 54497.97 88888.00 2016-07-07 03:30:26.375 189 12630.73 108.03 54497.95 88888.00 2016-07-07 03:30:26.500 189 12630.70 108.00 54497.95 88888.00 2016-07-07 03:30:26.625 189 12630.73 108.03 54497.95 88888.00 2016-07-07 03:30:26.750 189 12630.73 108.00 54497.95 88888.00 2016-07-07 03:30:26.875 189 12630.73 108.00 54497.93 88888.00 2016-07-07 03:30:27.000 189 12630.75 108.03 54497.93 88888.00 2016-07-07 03:30:27.125 189 12630.77 108.05 54497.95 88888.00 2016-07-07 03:30:27.250 189 12630.77 108.03 54497.95 88888.00 2016-07-07 03:30:27.375 189 12630.80 108.00 54497.93 88888.00 2016-07-07 03:30:27.500 189 12630.80 108.00 54497.93 88888.00 2016-07-07 03:30:27.625 189 12630.77 108.03 54497.93 88888.00 2016-07-07 03:30:27.750 189 12630.77 108.05 54497.93 88888.00 2016-07-07 03:30:27.875 189 12630.80 108.00 54497.93 88888.00 2016-07-07 03:30:28.000 189 12630.85 107.97 54497.90 88888.00 2016-07-07 03:30:28.125 189 12630.83 108.00 54497.93 88888.00 2016-07-07 03:30:28.250 189 12630.80 108.00 54497.95 88888.00 2016-07-07 03:30:28.375 189 12630.88 108.03 54497.93 88888.00 2016-07-07 03:30:28.500 189 12630.70 107.92 54497.85 88888.00 2016-07-07 03:30:28.625 189 12630.80 107.92 54497.88 88888.00 2016-07-07 03:30:28.750 189 12630.98 107.97 54497.93 88888.00 2016-07-07 03:30:28.875 189 12630.92 107.97 54497.93 88888.00 2016-07-07 03:30:29.000 189 12630.88 108.00 54497.90 88888.00 2016-07-07 03:30:29.125 189 12630.88 108.00 54497.90 88888.00 2016-07-07 03:30:29.250 189 12630.88 108.00 54497.90 88888.00 2016-07-07 03:30:29.375 189 12630.85 108.00 54497.88 88888.00 2016-07-07 03:30:29.500 189 12630.80 108.00 54497.88 88888.00 2016-07-07 03:30:29.625 189 12630.83 108.00 54497.85 88888.00 2016-07-07 03:30:29.750 189 12630.80 108.00 54497.88 88888.00 2016-07-07 03:30:29.875 189 12630.73 107.97 54497.88 88888.00 2016-07-07 03:30:30.000 189 12630.75 108.00 54497.88 88888.00 2016-07-07 03:30:30.125 189 12630.80 107.95 54497.90 88888.00 2016-07-07 03:30:30.250 189 12630.80 107.95 54497.90 88888.00 2016-07-07 03:30:30.375 189 12630.83 107.97 54497.88 88888.00 2016-07-07 03:30:30.500 189 12630.75 108.00 54497.88 88888.00 2016-07-07 03:30:30.625 189 12630.73 108.00 54497.90 88888.00 2016-07-07 03:30:30.750 189 12630.73 107.97 54497.90 88888.00 2016-07-07 03:30:30.875 189 12630.85 108.03 54497.90 88888.00 2016-07-07 03:30:31.000 189 12630.88 108.05 54497.93 88888.00 2016-07-07 03:30:31.125 189 12630.85 108.05 54497.93 88888.00 2016-07-07 03:30:31.250 189 12630.80 107.97 54497.90 88888.00 2016-07-07 03:30:31.375 189 12630.80 107.97 54497.88 88888.00 2016-07-07 03:30:31.500 189 12630.80 107.97 54497.85 88888.00 2016-07-07 03:30:31.625 189 12630.80 108.00 54497.88 88888.00 2016-07-07 03:30:31.750 189 12630.77 108.05 54497.90 88888.00 2016-07-07 03:30:31.875 189 12630.80 108.05 54497.93 88888.00 2016-07-07 03:30:32.000 189 12630.83 108.08 54497.90 88888.00 2016-07-07 03:30:32.125 189 12630.85 108.05 54497.90 88888.00 2016-07-07 03:30:32.250 189 12630.90 108.05 54497.95 88888.00 2016-07-07 03:30:32.375 189 12630.88 108.05 54497.95 88888.00 2016-07-07 03:30:32.500 189 12630.80 108.05 54497.90 88888.00 2016-07-07 03:30:32.625 189 12630.85 108.05 54497.90 88888.00 2016-07-07 03:30:32.750 189 12630.85 108.05 54497.90 88888.00 2016-07-07 03:30:32.875 189 12630.85 108.05 54497.90 88888.00 2016-07-07 03:30:33.000 189 12630.80 108.05 54497.90 88888.00 2016-07-07 03:30:33.125 189 12630.80 108.05 54497.88 88888.00 2016-07-07 03:30:33.250 189 12630.75 108.05 54497.88 88888.00 2016-07-07 03:30:33.375 189 12630.75 108.03 54497.88 88888.00 2016-07-07 03:30:33.500 189 12630.80 108.03 54497.88 88888.00 2016-07-07 03:30:33.625 189 12630.85 108.08 54497.93 88888.00 2016-07-07 03:30:33.750 189 12630.83 108.15 54497.95 88888.00 2016-07-07 03:30:33.875 189 12630.73 108.12 54497.93 88888.00 2016-07-07 03:30:34.000 189 12630.70 108.08 54497.88 88888.00 2016-07-07 03:30:34.125 189 12630.75 108.05 54497.88 88888.00 2016-07-07 03:30:34.250 189 12630.83 108.05 54497.88 88888.00 2016-07-07 03:30:34.375 189 12630.88 108.08 54497.90 88888.00 2016-07-07 03:30:34.500 189 12630.90 108.10 54497.90 88888.00 2016-07-07 03:30:34.625 189 12630.90 108.10 54497.90 88888.00 2016-07-07 03:30:34.750 189 12630.88 108.08 54497.88 88888.00 2016-07-07 03:30:34.875 189 12630.83 108.05 54497.88 88888.00 2016-07-07 03:30:35.000 189 12630.77 108.03 54497.85 88888.00 2016-07-07 03:30:35.125 189 12630.80 108.08 54497.88 88888.00 2016-07-07 03:30:35.250 189 12630.77 108.05 54497.85 88888.00 2016-07-07 03:30:35.375 189 12630.75 108.05 54497.82 88888.00 2016-07-07 03:30:35.500 189 12630.75 108.05 54497.85 88888.00 2016-07-07 03:30:35.625 189 12630.75 108.08 54497.85 88888.00 2016-07-07 03:30:35.750 189 12630.73 108.05 54497.85 88888.00 2016-07-07 03:30:35.875 189 12630.80 108.08 54497.82 88888.00 2016-07-07 03:30:36.000 189 12630.83 108.05 54497.82 88888.00 2016-07-07 03:30:36.125 189 12630.77 108.10 54497.80 88888.00 2016-07-07 03:30:36.250 189 12630.73 108.05 54497.80 88888.00 2016-07-07 03:30:36.375 189 12630.80 108.08 54497.85 88888.00 2016-07-07 03:30:36.500 189 12630.83 108.08 54497.85 88888.00 2016-07-07 03:30:36.625 189 12630.83 108.05 54497.82 88888.00 2016-07-07 03:30:36.750 189 12630.83 108.08 54497.85 88888.00 2016-07-07 03:30:36.875 189 12630.80 108.12 54497.88 88888.00 2016-07-07 03:30:37.000 189 12630.73 108.10 54497.88 88888.00 2016-07-07 03:30:37.125 189 12630.70 108.15 54497.88 88888.00 2016-07-07 03:30:37.250 189 12630.77 108.12 54497.88 88888.00 2016-07-07 03:30:37.375 189 12630.85 108.12 54497.90 88888.00 2016-07-07 03:30:37.500 189 12630.88 108.10 54497.88 88888.00 2016-07-07 03:30:37.625 189 12630.90 108.10 54497.88 88888.00 2016-07-07 03:30:37.750 189 12630.88 108.10 54497.85 88888.00 2016-07-07 03:30:37.875 189 12630.85 108.10 54497.88 88888.00 2016-07-07 03:30:38.000 189 12630.80 108.12 54497.88 88888.00 2016-07-07 03:30:38.125 189 12630.75 108.12 54497.88 88888.00 2016-07-07 03:30:38.250 189 12630.77 108.15 54497.88 88888.00 2016-07-07 03:30:38.375 189 12630.85 108.17 54497.88 88888.00 2016-07-07 03:30:38.500 189 12630.92 108.15 54497.85 88888.00 2016-07-07 03:30:38.625 189 12630.98 108.12 54497.85 88888.00 2016-07-07 03:30:38.750 189 12630.92 108.08 54497.88 88888.00 2016-07-07 03:30:38.875 189 12630.88 108.10 54497.88 88888.00 2016-07-07 03:30:39.000 189 12630.92 108.12 54497.88 88888.00 2016-07-07 03:30:39.125 189 12630.92 108.08 54497.88 88888.00 2016-07-07 03:30:39.250 189 12630.88 108.12 54497.90 88888.00 2016-07-07 03:30:39.375 189 12630.88 108.12 54497.88 88888.00 2016-07-07 03:30:39.500 189 12630.83 108.10 54497.85 88888.00 2016-07-07 03:30:39.625 189 12630.80 108.10 54497.85 88888.00 2016-07-07 03:30:39.750 189 12630.80 108.10 54497.85 88888.00 2016-07-07 03:30:39.875 189 12630.77 108.08 54497.82 88888.00 2016-07-07 03:30:40.000 189 12630.80 108.08 54497.82 88888.00 2016-07-07 03:30:40.125 189 12630.80 108.08 54497.85 88888.00 2016-07-07 03:30:40.250 189 12630.83 108.10 54497.88 88888.00 2016-07-07 03:30:40.375 189 12630.85 108.10 54497.88 88888.00 2016-07-07 03:30:40.500 189 12630.83 108.10 54497.88 88888.00 2016-07-07 03:30:40.625 189 12630.85 108.10 54497.85 88888.00 2016-07-07 03:30:40.750 189 12630.88 108.12 54497.85 88888.00 2016-07-07 03:30:40.875 189 12630.88 108.10 54497.82 88888.00 2016-07-07 03:30:41.000 189 12630.90 108.08 54497.82 88888.00 2016-07-07 03:30:41.125 189 12630.88 108.10 54497.82 88888.00 2016-07-07 03:30:41.250 189 12630.83 108.12 54497.85 88888.00 2016-07-07 03:30:41.375 189 12630.88 108.10 54497.85 88888.00 2016-07-07 03:30:41.500 189 12630.90 108.10 54497.85 88888.00 2016-07-07 03:30:41.625 189 12630.90 108.12 54497.85 88888.00 2016-07-07 03:30:41.750 189 12630.92 108.12 54497.82 88888.00 2016-07-07 03:30:41.875 189 12630.90 108.10 54497.82 88888.00 2016-07-07 03:30:42.000 189 12630.90 108.08 54497.82 88888.00 2016-07-07 03:30:42.125 189 12630.85 108.12 54497.82 88888.00 2016-07-07 03:30:42.250 189 12630.80 108.12 54497.82 88888.00 2016-07-07 03:30:42.375 189 12630.83 108.10 54497.80 88888.00 2016-07-07 03:30:42.500 189 12630.88 108.08 54497.80 88888.00 2016-07-07 03:30:42.625 189 12630.98 108.10 54497.80 88888.00 2016-07-07 03:30:42.750 189 12630.92 108.08 54497.82 88888.00 2016-07-07 03:30:42.875 189 12630.88 108.10 54497.82 88888.00 2016-07-07 03:30:43.000 189 12630.88 108.08 54497.82 88888.00 2016-07-07 03:30:43.125 189 12630.90 108.08 54497.82 88888.00 2016-07-07 03:30:43.250 189 12630.98 108.08 54497.85 88888.00 2016-07-07 03:30:43.375 189 12631.00 108.10 54497.85 88888.00 2016-07-07 03:30:43.500 189 12630.90 108.12 54497.82 88888.00 2016-07-07 03:30:43.625 189 12630.85 108.08 54497.82 88888.00 2016-07-07 03:30:43.750 189 12630.85 108.10 54497.82 88888.00 2016-07-07 03:30:43.875 189 12630.90 108.12 54497.85 88888.00 2016-07-07 03:30:44.000 189 12630.92 108.12 54497.88 88888.00 2016-07-07 03:30:44.125 189 12630.92 108.10 54497.85 88888.00 2016-07-07 03:30:44.250 189 12630.90 108.10 54497.85 88888.00 2016-07-07 03:30:44.375 189 12630.92 108.10 54497.88 88888.00 2016-07-07 03:30:44.500 189 12630.90 108.10 54497.85 88888.00 2016-07-07 03:30:44.625 189 12630.92 108.08 54497.85 88888.00 2016-07-07 03:30:44.750 189 12630.95 108.10 54497.82 88888.00 2016-07-07 03:30:44.875 189 12630.95 108.08 54497.82 88888.00 2016-07-07 03:30:45.000 189 12630.98 108.08 54497.80 88888.00 2016-07-07 03:30:45.125 189 12630.95 108.12 54497.80 88888.00 2016-07-07 03:30:45.250 189 12630.90 108.10 54497.85 88888.00 2016-07-07 03:30:45.375 189 12630.98 108.12 54497.82 88888.00 2016-07-07 03:30:45.500 189 12631.02 108.15 54497.82 88888.00 2016-07-07 03:30:45.625 189 12631.00 108.15 54497.82 88888.00 2016-07-07 03:30:45.750 189 12631.00 108.15 54497.82 88888.00 2016-07-07 03:30:45.875 189 12630.98 108.15 54497.82 88888.00 2016-07-07 03:30:46.000 189 12631.00 108.08 54497.82 88888.00 2016-07-07 03:30:46.125 189 12631.05 108.08 54497.80 88888.00 2016-07-07 03:30:46.250 189 12631.05 108.10 54497.82 88888.00 2016-07-07 03:30:46.375 189 12631.08 108.10 54497.82 88888.00 2016-07-07 03:30:46.500 189 12631.05 108.15 54497.82 88888.00 2016-07-07 03:30:46.625 189 12631.02 108.15 54497.80 88888.00 2016-07-07 03:30:46.750 189 12631.02 108.12 54497.80 88888.00 2016-07-07 03:30:46.875 189 12630.98 108.12 54497.80 88888.00 2016-07-07 03:30:47.000 189 12630.98 108.10 54497.78 88888.00 2016-07-07 03:30:47.125 189 12631.02 108.10 54497.78 88888.00 2016-07-07 03:30:47.250 189 12631.05 108.10 54497.78 88888.00 2016-07-07 03:30:47.375 189 12631.05 108.12 54497.75 88888.00 2016-07-07 03:30:47.500 189 12631.05 108.10 54497.72 88888.00 2016-07-07 03:30:47.625 189 12631.08 108.12 54497.75 88888.00 2016-07-07 03:30:47.750 189 12631.05 108.12 54497.75 88888.00 2016-07-07 03:30:47.875 189 12631.00 108.12 54497.78 88888.00 2016-07-07 03:30:48.000 189 12631.00 108.12 54497.80 88888.00 2016-07-07 03:30:48.125 189 12631.02 108.15 54497.78 88888.00 2016-07-07 03:30:48.250 189 12631.05 108.15 54497.75 88888.00 2016-07-07 03:30:48.375 189 12631.12 108.17 54497.78 88888.00 2016-07-07 03:30:48.500 189 12631.15 108.20 54497.78 88888.00 2016-07-07 03:30:48.625 189 12631.10 108.20 54497.78 88888.00 2016-07-07 03:30:48.750 189 12631.10 108.20 54497.78 88888.00 2016-07-07 03:30:48.875 189 12631.12 108.20 54497.78 88888.00 2016-07-07 03:30:49.000 189 12631.12 108.20 54497.78 88888.00 2016-07-07 03:30:49.125 189 12631.12 108.22 54497.82 88888.00 2016-07-07 03:30:49.250 189 12631.05 108.22 54497.85 88888.00 2016-07-07 03:30:49.375 189 12631.12 108.20 54497.78 88888.00 2016-07-07 03:30:49.500 189 12631.12 108.20 54497.78 88888.00 2016-07-07 03:30:49.625 189 12631.08 108.20 54497.80 88888.00 2016-07-07 03:30:49.750 189 12631.05 108.20 54497.80 88888.00 2016-07-07 03:30:49.875 189 12631.02 108.15 54497.82 88888.00 2016-07-07 03:30:50.000 189 12631.05 108.15 54497.80 88888.00 2016-07-07 03:30:50.125 189 12631.10 108.20 54497.80 88888.00 2016-07-07 03:30:50.250 189 12631.10 108.20 54497.80 88888.00 2016-07-07 03:30:50.375 189 12631.15 108.22 54497.80 88888.00 2016-07-07 03:30:50.500 189 12631.17 108.22 54497.80 88888.00 2016-07-07 03:30:50.625 189 12631.12 108.22 54497.80 88888.00 2016-07-07 03:30:50.750 189 12631.10 108.22 54497.80 88888.00 2016-07-07 03:30:50.875 189 12631.12 108.28 54497.78 88888.00 2016-07-07 03:30:51.000 189 12631.10 108.22 54497.78 88888.00 2016-07-07 03:30:51.125 189 12631.08 108.25 54497.80 88888.00 2016-07-07 03:30:51.250 189 12631.10 108.22 54497.80 88888.00 2016-07-07 03:30:51.375 189 12631.15 108.25 54497.78 88888.00 2016-07-07 03:30:51.500 189 12631.12 108.22 54497.78 88888.00 2016-07-07 03:30:51.625 189 12631.15 108.22 54497.80 88888.00 2016-07-07 03:30:51.750 189 12631.17 108.22 54497.75 88888.00 2016-07-07 03:30:51.875 189 12631.17 108.22 54497.75 88888.00 2016-07-07 03:30:52.000 189 12631.20 108.25 54497.78 88888.00 2016-07-07 03:30:52.125 189 12631.17 108.25 54497.80 88888.00 2016-07-07 03:30:52.250 189 12631.12 108.22 54497.78 88888.00 2016-07-07 03:30:52.375 189 12631.15 108.20 54497.75 88888.00 2016-07-07 03:30:52.500 189 12631.20 108.22 54497.72 88888.00 2016-07-07 03:30:52.625 189 12631.25 108.22 54497.75 88888.00 2016-07-07 03:30:52.750 189 12631.23 108.22 54497.78 88888.00 2016-07-07 03:30:52.875 189 12631.25 108.25 54497.75 88888.00 2016-07-07 03:30:53.000 189 12631.23 108.20 54497.70 88888.00 2016-07-07 03:30:53.125 189 12631.25 108.25 54497.72 88888.00 2016-07-07 03:30:53.250 189 12631.25 108.30 54497.75 88888.00 2016-07-07 03:30:53.375 189 12631.23 108.28 54497.72 88888.00 2016-07-07 03:30:53.500 189 12631.17 108.22 54497.70 88888.00 2016-07-07 03:30:53.625 189 12631.20 108.25 54497.70 88888.00 2016-07-07 03:30:53.750 189 12631.23 108.30 54497.70 88888.00 2016-07-07 03:30:53.875 189 12631.23 108.28 54497.70 88888.00 2016-07-07 03:30:54.000 189 12631.20 108.25 54497.68 88888.00 2016-07-07 03:30:54.125 189 12631.15 108.22 54497.70 88888.00 2016-07-07 03:30:54.250 189 12631.12 108.25 54497.70 88888.00 2016-07-07 03:30:54.375 189 12631.15 108.22 54497.70 88888.00 2016-07-07 03:30:54.500 189 12631.17 108.22 54497.70 88888.00 2016-07-07 03:30:54.625 189 12631.20 108.28 54497.72 88888.00 2016-07-07 03:30:54.750 189 12631.20 108.25 54497.72 88888.00 2016-07-07 03:30:54.875 189 12631.20 108.25 54497.75 88888.00 2016-07-07 03:30:55.000 189 12631.23 108.25 54497.75 88888.00 2016-07-07 03:30:55.125 189 12631.23 108.30 54497.75 88888.00 2016-07-07 03:30:55.250 189 12631.23 108.28 54497.75 88888.00 2016-07-07 03:30:55.375 189 12631.27 108.30 54497.75 88888.00 2016-07-07 03:30:55.500 189 12631.25 108.30 54497.75 88888.00 2016-07-07 03:30:55.625 189 12631.25 108.30 54497.72 88888.00 2016-07-07 03:30:55.750 189 12631.27 108.25 54497.72 88888.00 2016-07-07 03:30:55.875 189 12631.30 108.25 54497.72 88888.00 2016-07-07 03:30:56.000 189 12631.30 108.28 54497.72 88888.00 2016-07-07 03:30:56.125 189 12631.30 108.28 54497.72 88888.00 2016-07-07 03:30:56.250 189 12631.25 108.25 54497.72 88888.00 2016-07-07 03:30:56.375 189 12631.20 108.25 54497.72 88888.00 2016-07-07 03:30:56.500 189 12631.20 108.25 54497.72 88888.00 2016-07-07 03:30:56.625 189 12631.23 108.28 54497.75 88888.00 2016-07-07 03:30:56.750 189 12631.27 108.33 54497.72 88888.00 2016-07-07 03:30:56.875 189 12631.27 108.28 54497.72 88888.00 2016-07-07 03:30:57.000 189 12631.25 108.25 54497.72 88888.00 2016-07-07 03:30:57.125 189 12631.30 108.25 54497.72 88888.00 2016-07-07 03:30:57.250 189 12631.30 108.28 54497.75 88888.00 2016-07-07 03:30:57.375 189 12631.33 108.30 54497.75 88888.00 2016-07-07 03:30:57.500 189 12631.30 108.28 54497.72 88888.00 2016-07-07 03:30:57.625 189 12631.30 108.28 54497.70 88888.00 2016-07-07 03:30:57.750 189 12631.27 108.25 54497.70 88888.00 2016-07-07 03:30:57.875 189 12631.25 108.22 54497.70 88888.00 2016-07-07 03:30:58.000 189 12631.27 108.22 54497.70 88888.00 2016-07-07 03:30:58.125 189 12631.27 108.25 54497.70 88888.00 2016-07-07 03:30:58.250 189 12631.25 108.28 54497.68 88888.00 2016-07-07 03:30:58.375 189 12631.27 108.28 54497.70 88888.00 2016-07-07 03:30:58.500 189 12631.30 108.25 54497.72 88888.00 2016-07-07 03:30:58.625 189 12631.35 108.22 54497.70 88888.00 2016-07-07 03:30:58.750 189 12631.35 108.22 54497.70 88888.00 2016-07-07 03:30:58.875 189 12631.33 108.25 54497.68 88888.00 2016-07-07 03:30:59.000 189 12631.33 108.25 54497.68 88888.00 2016-07-07 03:30:59.125 189 12631.35 108.28 54497.70 88888.00 2016-07-07 03:30:59.250 189 12631.30 108.25 54497.68 88888.00 2016-07-07 03:30:59.375 189 12631.33 108.28 54497.70 88888.00 2016-07-07 03:30:59.500 189 12631.33 108.25 54497.70 88888.00 2016-07-07 03:30:59.625 189 12631.33 108.28 54497.70 88888.00 2016-07-07 03:30:59.750 189 12631.35 108.28 54497.70 88888.00 2016-07-07 03:30:59.875 189 12631.38 108.28 54497.72 88888.00 2016-07-07 03:31:00.000 189 12631.38 108.28 54497.70 88888.00 2016-07-07 03:31:00.125 189 12631.38 108.30 54497.68 88888.00 2016-07-07 03:31:00.250 189 12631.40 108.28 54497.68 88888.00 2016-07-07 03:31:00.375 189 12631.35 108.25 54497.65 88888.00 2016-07-07 03:31:00.500 189 12631.30 108.28 54497.68 88888.00 2016-07-07 03:31:00.625 189 12631.25 108.30 54497.68 88888.00 2016-07-07 03:31:00.750 189 12631.27 108.33 54497.68 88888.00 2016-07-07 03:31:00.875 189 12631.27 108.35 54497.70 88888.00 2016-07-07 03:31:01.000 189 12631.30 108.35 54497.70 88888.00 2016-07-07 03:31:01.125 189 12631.40 108.38 54497.70 88888.00 2016-07-07 03:31:01.250 189 12631.42 108.33 54497.68 88888.00 2016-07-07 03:31:01.375 189 12631.45 108.33 54497.68 88888.00 2016-07-07 03:31:01.500 189 12631.38 108.33 54497.70 88888.00 2016-07-07 03:31:01.625 189 12631.40 108.33 54497.70 88888.00 2016-07-07 03:31:01.750 189 12631.40 108.33 54497.70 88888.00 2016-07-07 03:31:01.875 189 12631.45 108.35 54497.70 88888.00 2016-07-07 03:31:02.000 189 12631.38 108.35 54497.70 88888.00 2016-07-07 03:31:02.125 189 12631.38 108.38 54497.70 88888.00 2016-07-07 03:31:02.250 189 12631.42 108.35 54497.70 88888.00 2016-07-07 03:31:02.375 189 12631.45 108.35 54497.70 88888.00 2016-07-07 03:31:02.500 189 12631.40 108.33 54497.68 88888.00 2016-07-07 03:31:02.625 189 12631.35 108.33 54497.68 88888.00 2016-07-07 03:31:02.750 189 12631.40 108.33 54497.65 88888.00 2016-07-07 03:31:02.875 189 12631.40 108.30 54497.68 88888.00 2016-07-07 03:31:03.000 189 12631.42 108.28 54497.68 88888.00 2016-07-07 03:31:03.125 189 12631.50 108.33 54497.68 88888.00 2016-07-07 03:31:03.250 189 12631.52 108.33 54497.68 88888.00 2016-07-07 03:31:03.375 189 12631.50 108.33 54497.65 88888.00 2016-07-07 03:31:03.500 189 12631.50 108.30 54497.65 88888.00 2016-07-07 03:31:03.625 189 12631.50 108.30 54497.68 88888.00 2016-07-07 03:31:03.750 189 12631.50 108.33 54497.68 88888.00 2016-07-07 03:31:03.875 189 12631.50 108.30 54497.65 88888.00 2016-07-07 03:31:04.000 189 12631.48 108.28 54497.65 88888.00 2016-07-07 03:31:04.125 189 12631.52 108.28 54497.65 88888.00 2016-07-07 03:31:04.250 189 12631.50 108.33 54497.62 88888.00 2016-07-07 03:31:04.375 189 12631.50 108.38 54497.62 88888.00 2016-07-07 03:31:04.500 189 12631.50 108.38 54497.68 88888.00 2016-07-07 03:31:04.625 189 12631.45 108.35 54497.68 88888.00 2016-07-07 03:31:04.750 189 12631.48 108.30 54497.62 88888.00 2016-07-07 03:31:04.875 189 12631.55 108.33 54497.62 88888.00 2016-07-07 03:31:05.000 189 12631.60 108.33 54497.62 88888.00 2016-07-07 03:31:05.125 189 12631.58 108.33 54497.60 88888.00 2016-07-07 03:31:05.250 189 12631.58 108.30 54497.65 88888.00 2016-07-07 03:31:05.375 189 12631.58 108.35 54497.65 88888.00 2016-07-07 03:31:05.500 189 12631.50 108.33 54497.65 88888.00 2016-07-07 03:31:05.625 189 12631.48 108.30 54497.60 88888.00 2016-07-07 03:31:05.750 189 12631.50 108.28 54497.62 88888.00 2016-07-07 03:31:05.875 189 12631.52 108.25 54497.62 88888.00 2016-07-07 03:31:06.000 189 12631.50 108.25 54497.62 88888.00 2016-07-07 03:31:06.125 189 12631.48 108.30 54497.62 88888.00 2016-07-07 03:31:06.250 189 12631.42 108.33 54497.65 88888.00 2016-07-07 03:31:06.375 189 12631.42 108.33 54497.62 88888.00 2016-07-07 03:31:06.500 189 12631.48 108.30 54497.62 88888.00 2016-07-07 03:31:06.625 189 12631.52 108.30 54497.65 88888.00 2016-07-07 03:31:06.750 189 12631.55 108.33 54497.65 88888.00 2016-07-07 03:31:06.875 189 12631.55 108.38 54497.62 88888.00 2016-07-07 03:31:07.000 189 12631.45 108.38 54497.65 88888.00 2016-07-07 03:31:07.125 189 12631.45 108.38 54497.65 88888.00 2016-07-07 03:31:07.250 189 12631.48 108.38 54497.62 88888.00 2016-07-07 03:31:07.375 189 12631.48 108.35 54497.62 88888.00 2016-07-07 03:31:07.500 189 12631.50 108.35 54497.65 88888.00 2016-07-07 03:31:07.625 189 12631.50 108.38 54497.65 88888.00 2016-07-07 03:31:07.750 189 12631.55 108.40 54497.68 88888.00 2016-07-07 03:31:07.875 189 12631.58 108.38 54497.68 88888.00 2016-07-07 03:31:08.000 189 12631.55 108.35 54497.65 88888.00 2016-07-07 03:31:08.125 189 12631.55 108.35 54497.62 88888.00 2016-07-07 03:31:08.250 189 12631.52 108.33 54497.62 88888.00 2016-07-07 03:31:08.375 189 12631.55 108.35 54497.62 88888.00 2016-07-07 03:31:08.500 189 12631.50 108.38 54497.62 88888.00 2016-07-07 03:31:08.625 189 12631.50 108.35 54497.65 88888.00 2016-07-07 03:31:08.750 189 12631.55 108.35 54497.62 88888.00 2016-07-07 03:31:08.875 189 12631.60 108.35 54497.62 88888.00 2016-07-07 03:31:09.000 189 12631.60 108.33 54497.60 88888.00 2016-07-07 03:31:09.125 189 12631.58 108.35 54497.62 88888.00 2016-07-07 03:31:09.250 189 12631.38 108.15 54497.47 88888.00 2016-07-07 03:31:09.375 189 12631.33 108.10 54497.53 88888.00 2016-07-07 03:31:09.500 189 12631.48 108.28 54497.60 88888.00 2016-07-07 03:31:09.625 189 12631.55 108.35 54497.55 88888.00 2016-07-07 03:31:09.750 189 12631.58 108.40 54497.60 88888.00 2016-07-07 03:31:09.875 189 12631.60 108.38 54497.62 88888.00 2016-07-07 03:31:10.000 189 12631.65 108.35 54497.62 88888.00 2016-07-07 03:31:10.125 189 12631.65 108.38 54497.65 88888.00 2016-07-07 03:31:10.250 189 12631.65 108.42 54497.65 88888.00 2016-07-07 03:31:10.375 189 12631.67 108.42 54497.65 88888.00 2016-07-07 03:31:10.500 189 12631.60 108.40 54497.60 88888.00 2016-07-07 03:31:10.625 189 12631.62 108.38 54497.62 88888.00 2016-07-07 03:31:10.750 189 12631.62 108.38 54497.62 88888.00 2016-07-07 03:31:10.875 189 12631.65 108.38 54497.62 88888.00 2016-07-07 03:31:11.000 189 12631.62 108.38 54497.57 88888.00 2016-07-07 03:31:11.125 189 12631.65 108.35 54497.55 88888.00 2016-07-07 03:31:11.250 189 12631.67 108.38 54497.57 88888.00 2016-07-07 03:31:11.375 189 12631.70 108.40 54497.60 88888.00 2016-07-07 03:31:11.500 189 12631.65 108.38 54497.60 88888.00 2016-07-07 03:31:11.625 189 12631.65 108.38 54497.60 88888.00 2016-07-07 03:31:11.750 189 12631.70 108.35 54497.60 88888.00 2016-07-07 03:31:11.875 189 12631.75 108.38 54497.60 88888.00 2016-07-07 03:31:12.000 189 12631.77 108.33 54497.55 88888.00 2016-07-07 03:31:12.125 189 12631.75 108.33 54497.55 88888.00 2016-07-07 03:31:12.250 189 12631.65 108.33 54497.60 88888.00 2016-07-07 03:31:12.375 189 12631.65 108.33 54497.57 88888.00 2016-07-07 03:31:12.500 189 12631.62 108.33 54497.55 88888.00 2016-07-07 03:31:12.625 189 12631.62 108.35 54497.55 88888.00 2016-07-07 03:31:12.750 189 12631.67 108.40 54497.55 88888.00 2016-07-07 03:31:12.875 189 12631.70 108.40 54497.55 88888.00 2016-07-07 03:31:13.000 189 12631.73 108.42 54497.55 88888.00 2016-07-07 03:31:13.125 189 12631.75 108.42 54497.57 88888.00 2016-07-07 03:31:13.250 189 12631.80 108.42 54497.55 88888.00 2016-07-07 03:31:13.375 189 12631.83 108.45 54497.57 88888.00 2016-07-07 03:31:13.500 189 12631.80 108.45 54497.57 88888.00 2016-07-07 03:31:13.625 189 12631.77 108.45 54497.60 88888.00 2016-07-07 03:31:13.750 189 12631.73 108.42 54497.60 88888.00 2016-07-07 03:31:13.875 189 12631.70 108.40 54497.57 88888.00 2016-07-07 03:31:14.000 189 12631.73 108.40 54497.55 88888.00 2016-07-07 03:31:14.125 189 12631.77 108.45 54497.60 88888.00 2016-07-07 03:31:14.250 189 12631.77 108.47 54497.62 88888.00 2016-07-07 03:31:14.375 189 12631.77 108.50 54497.60 88888.00 2016-07-07 03:31:14.500 189 12631.80 108.47 54497.57 88888.00 2016-07-07 03:31:14.625 189 12631.83 108.45 54497.57 88888.00 2016-07-07 03:31:14.750 189 12631.77 108.42 54497.57 88888.00 2016-07-07 03:31:14.875 189 12631.67 108.40 54497.60 88888.00 2016-07-07 03:31:15.000 189 12631.62 108.42 54497.57 88888.00 2016-07-07 03:31:15.125 189 12631.67 108.47 54497.60 88888.00 2016-07-07 03:31:15.250 189 12631.83 108.50 54497.60 88888.00 2016-07-07 03:31:15.375 189 12631.83 108.47 54497.57 88888.00 2016-07-07 03:31:15.500 189 12631.83 108.45 54497.57 88888.00 2016-07-07 03:31:15.625 189 12631.85 108.45 54497.57 88888.00 2016-07-07 03:31:15.750 189 12631.83 108.45 54497.57 88888.00 2016-07-07 03:31:15.875 189 12631.80 108.47 54497.57 88888.00 2016-07-07 03:31:16.000 189 12631.73 108.45 54497.57 88888.00 2016-07-07 03:31:16.125 189 12631.73 108.45 54497.55 88888.00 2016-07-07 03:31:16.250 189 12631.75 108.45 54497.55 88888.00 2016-07-07 03:31:16.375 189 12631.83 108.45 54497.55 88888.00 2016-07-07 03:31:16.500 189 12631.83 108.42 54497.53 88888.00 2016-07-07 03:31:16.625 189 12631.80 108.40 54497.55 88888.00 2016-07-07 03:31:16.750 189 12631.83 108.40 54497.55 88888.00 2016-07-07 03:31:16.875 189 12631.83 108.45 54497.55 88888.00 2016-07-07 03:31:17.000 189 12631.77 108.45 54497.55 88888.00 2016-07-07 03:31:17.125 189 12631.75 108.42 54497.55 88888.00 2016-07-07 03:31:17.250 189 12631.67 108.42 54497.55 88888.00 2016-07-07 03:31:17.375 189 12631.73 108.45 54497.55 88888.00 2016-07-07 03:31:17.500 189 12631.75 108.45 54497.53 88888.00 2016-07-07 03:31:17.625 189 12631.73 108.47 54497.53 88888.00 2016-07-07 03:31:17.750 189 12631.67 108.45 54497.55 88888.00 2016-07-07 03:31:17.875 189 12631.70 108.45 54497.55 88888.00 2016-07-07 03:31:18.000 189 12631.73 108.42 54497.57 88888.00 2016-07-07 03:31:18.125 189 12631.77 108.40 54497.55 88888.00 2016-07-07 03:31:18.250 189 12631.80 108.40 54497.55 88888.00 2016-07-07 03:31:18.375 189 12631.83 108.42 54497.55 88888.00 2016-07-07 03:31:18.500 189 12631.88 108.45 54497.53 88888.00 2016-07-07 03:31:18.625 189 12631.88 108.45 54497.53 88888.00 2016-07-07 03:31:18.750 189 12631.88 108.47 54497.55 88888.00 2016-07-07 03:31:18.875 189 12631.95 108.50 54497.57 88888.00 2016-07-07 03:31:19.000 189 12631.95 108.45 54497.55 88888.00 2016-07-07 03:31:19.125 189 12631.90 108.45 54497.57 88888.00 2016-07-07 03:31:19.250 189 12631.83 108.45 54497.57 88888.00 2016-07-07 03:31:19.375 189 12631.85 108.50 54497.57 88888.00 2016-07-07 03:31:19.500 189 12631.85 108.50 54497.57 88888.00 2016-07-07 03:31:19.625 189 12631.88 108.50 54497.57 88888.00 2016-07-07 03:31:19.750 189 12631.80 108.50 54497.57 88888.00 2016-07-07 03:31:19.875 189 12631.77 108.50 54497.60 88888.00 2016-07-07 03:31:20.000 189 12631.77 108.47 54497.60 88888.00 2016-07-07 03:31:20.125 189 12631.83 108.50 54497.55 88888.00 2016-07-07 03:31:20.250 189 12631.80 108.53 54497.57 88888.00 2016-07-07 03:31:20.375 189 12631.85 108.50 54497.60 88888.00 2016-07-07 03:31:20.500 189 12631.83 108.50 54497.57 88888.00 2016-07-07 03:31:20.625 189 12631.83 108.50 54497.57 88888.00 2016-07-07 03:31:20.750 189 12631.85 108.50 54497.55 88888.00 2016-07-07 03:31:20.875 189 12631.92 108.55 54497.55 88888.00 2016-07-07 03:31:21.000 189 12631.90 108.53 54497.55 88888.00 2016-07-07 03:31:21.125 189 12631.85 108.53 54497.55 88888.00 2016-07-07 03:31:21.250 189 12631.80 108.50 54497.57 88888.00 2016-07-07 03:31:21.375 189 12631.80 108.53 54497.60 88888.00 2016-07-07 03:31:21.500 189 12631.83 108.53 54497.60 88888.00 2016-07-07 03:31:21.625 189 12631.88 108.50 54497.57 88888.00 2016-07-07 03:31:21.750 189 12631.83 108.50 54497.57 88888.00 2016-07-07 03:31:21.875 189 12631.80 108.50 54497.53 88888.00 2016-07-07 03:31:22.000 189 12631.83 108.50 54497.53 88888.00 2016-07-07 03:31:22.125 189 12631.85 108.50 54497.57 88888.00 2016-07-07 03:31:22.250 189 12631.83 108.47 54497.55 88888.00 2016-07-07 03:31:22.375 189 12631.85 108.53 54497.55 88888.00 2016-07-07 03:31:22.500 189 12631.90 108.50 54497.55 88888.00 2016-07-07 03:31:22.625 189 12631.92 108.50 54497.55 88888.00 2016-07-07 03:31:22.750 189 12631.88 108.50 54497.53 88888.00 2016-07-07 03:31:22.875 189 12631.80 108.47 54497.55 88888.00 2016-07-07 03:31:23.000 189 12631.85 108.45 54497.55 88888.00 2016-07-07 03:31:23.125 189 12631.88 108.50 54497.55 88888.00 2016-07-07 03:31:23.250 189 12631.88 108.53 54497.53 88888.00 2016-07-07 03:31:23.375 189 12631.90 108.53 54497.53 88888.00 2016-07-07 03:31:23.500 189 12631.90 108.47 54497.47 88888.00 2016-07-07 03:31:23.625 189 12631.92 108.50 54497.50 88888.00 2016-07-07 03:31:23.750 189 12631.95 108.50 54497.53 88888.00 2016-07-07 03:31:23.875 189 12631.92 108.50 54497.53 88888.00 2016-07-07 03:31:24.000 189 12631.90 108.47 54497.50 88888.00 2016-07-07 03:31:24.125 189 12631.83 108.47 54497.53 88888.00 2016-07-07 03:31:24.250 189 12631.80 108.50 54497.55 88888.00 2016-07-07 03:31:24.375 189 12631.90 108.53 54497.57 88888.00 2016-07-07 03:31:24.500 189 12631.92 108.50 54497.55 88888.00 2016-07-07 03:31:24.625 189 12631.90 108.50 54497.55 88888.00 2016-07-07 03:31:24.750 189 12631.88 108.50 54497.55 88888.00 2016-07-07 03:31:24.875 189 12631.90 108.53 54497.55 88888.00 2016-07-07 03:31:25.000 189 12631.95 108.53 54497.57 88888.00 2016-07-07 03:31:25.125 189 12631.92 108.55 54497.57 88888.00 2016-07-07 03:31:25.250 189 12631.88 108.50 54497.57 88888.00 2016-07-07 03:31:25.375 189 12631.83 108.53 54497.57 88888.00 2016-07-07 03:31:25.500 189 12631.75 108.55 54497.55 88888.00 2016-07-07 03:31:25.625 189 12631.80 108.58 54497.57 88888.00 2016-07-07 03:31:25.750 189 12631.90 108.58 54497.57 88888.00 2016-07-07 03:31:25.875 189 12631.88 108.55 54497.57 88888.00 2016-07-07 03:31:26.000 189 12631.77 108.53 54497.57 88888.00 2016-07-07 03:31:26.125 189 12631.70 108.55 54497.57 88888.00 2016-07-07 03:31:26.250 189 12631.75 108.58 54497.53 88888.00 2016-07-07 03:31:26.375 189 12631.80 108.60 54497.55 88888.00 2016-07-07 03:31:26.500 189 12631.77 108.60 54497.55 88888.00 2016-07-07 03:31:26.625 189 12631.80 108.55 54497.55 88888.00 2016-07-07 03:31:26.750 189 12631.85 108.55 54497.55 88888.00 2016-07-07 03:31:26.875 189 12631.88 108.60 54497.55 88888.00 2016-07-07 03:31:27.000 189 12631.88 108.60 54497.55 88888.00 2016-07-07 03:31:27.125 189 12631.85 108.58 54497.57 88888.00 2016-07-07 03:31:27.250 189 12631.83 108.58 54497.57 88888.00 2016-07-07 03:31:27.375 189 12631.85 108.60 54497.57 88888.00 2016-07-07 03:31:27.500 189 12631.90 108.62 54497.57 88888.00 2016-07-07 03:31:27.625 189 12631.90 108.62 54497.55 88888.00 2016-07-07 03:31:27.750 189 12631.80 108.58 54497.55 88888.00 2016-07-07 03:31:27.875 189 12631.77 108.58 54497.55 88888.00 2016-07-07 03:31:28.000 189 12631.75 108.60 54497.53 88888.00 2016-07-07 03:31:28.125 189 12631.80 108.58 54497.53 88888.00 2016-07-07 03:31:28.250 189 12631.77 108.55 54497.55 88888.00 2016-07-07 03:31:28.375 189 12631.77 108.55 54497.55 88888.00 2016-07-07 03:31:28.500 189 12631.83 108.55 54497.53 88888.00 2016-07-07 03:31:28.625 189 12631.83 108.55 54497.53 88888.00 2016-07-07 03:31:28.750 189 12631.85 108.58 54497.53 88888.00 2016-07-07 03:31:28.875 189 12631.90 108.58 54497.55 88888.00 2016-07-07 03:31:29.000 189 12631.90 108.55 54497.50 88888.00 2016-07-07 03:31:29.125 189 12631.90 108.53 54497.53 88888.00 2016-07-07 03:31:29.250 189 12631.88 108.55 54497.53 88888.00 2016-07-07 03:31:29.375 189 12631.88 108.55 54497.55 88888.00 2016-07-07 03:31:29.500 189 12631.83 108.53 54497.55 88888.00 2016-07-07 03:31:29.625 189 12631.88 108.58 54497.55 88888.00 2016-07-07 03:31:29.750 189 12631.98 108.58 54497.53 88888.00 2016-07-07 03:31:29.875 189 12631.92 108.58 54497.53 88888.00 2016-07-07 03:31:30.000 189 12631.88 108.58 54497.53 88888.00 2016-07-07 03:31:30.125 189 12631.88 108.60 54497.55 88888.00 2016-07-07 03:31:30.250 189 12631.88 108.58 54497.55 88888.00 2016-07-07 03:31:30.375 189 12631.95 108.55 54497.53 88888.00 2016-07-07 03:31:30.500 189 12632.02 108.55 54497.53 88888.00 2016-07-07 03:31:30.625 189 12632.02 108.55 54497.50 88888.00 2016-07-07 03:31:30.750 189 12632.02 108.62 54497.53 88888.00 2016-07-07 03:31:30.875 189 12631.98 108.67 54497.55 88888.00 2016-07-07 03:31:31.000 189 12631.98 108.62 54497.55 88888.00 2016-07-07 03:31:31.125 189 12631.98 108.60 54497.55 88888.00 2016-07-07 03:31:31.250 189 12631.92 108.60 54497.60 88888.00 2016-07-07 03:31:31.375 189 12631.90 108.62 54497.57 88888.00 2016-07-07 03:31:31.500 189 12631.92 108.60 54497.57 88888.00 2016-07-07 03:31:31.625 189 12631.92 108.58 54497.57 88888.00 2016-07-07 03:31:31.750 189 12631.90 108.60 54497.57 88888.00 2016-07-07 03:31:31.875 189 12631.92 108.60 54497.60 88888.00 2016-07-07 03:31:32.000 189 12631.88 108.62 54497.57 88888.00 2016-07-07 03:31:32.125 189 12631.77 108.60 54497.57 88888.00 2016-07-07 03:31:32.250 189 12631.80 108.58 54497.55 88888.00 2016-07-07 03:31:32.375 189 12631.85 108.55 54497.57 88888.00 2016-07-07 03:31:32.500 189 12631.85 108.55 54497.55 88888.00 2016-07-07 03:31:32.625 189 12631.88 108.58 54497.60 88888.00 2016-07-07 03:31:32.750 189 12631.90 108.58 54497.60 88888.00 2016-07-07 03:31:32.875 189 12631.90 108.58 54497.57 88888.00 2016-07-07 03:31:33.000 189 12631.98 108.58 54497.57 88888.00 2016-07-07 03:31:33.125 189 12631.95 108.58 54497.57 88888.00 2016-07-07 03:31:33.250 189 12631.88 108.53 54497.57 88888.00 2016-07-07 03:31:33.375 189 12631.85 108.53 54497.60 88888.00 2016-07-07 03:31:33.500 189 12631.92 108.60 54497.65 88888.00 2016-07-07 03:31:33.625 189 12631.98 108.60 54497.62 88888.00 2016-07-07 03:31:33.750 189 12631.95 108.55 54497.60 88888.00 2016-07-07 03:31:33.875 189 12631.92 108.53 54497.57 88888.00 2016-07-07 03:31:34.000 189 12631.85 108.53 54497.57 88888.00 2016-07-07 03:31:34.125 189 12631.85 108.55 54497.57 88888.00 2016-07-07 03:31:34.250 189 12631.88 108.55 54497.57 88888.00 2016-07-07 03:31:34.375 189 12631.95 108.53 54497.60 88888.00 2016-07-07 03:31:34.500 189 12631.95 108.50 54497.57 88888.00 2016-07-07 03:31:34.625 189 12631.88 108.47 54497.53 88888.00 2016-07-07 03:31:34.750 189 12631.90 108.47 54497.55 88888.00 2016-07-07 03:31:34.875 189 12631.92 108.47 54497.55 88888.00 2016-07-07 03:31:35.000 189 12631.92 108.53 54497.55 88888.00 2016-07-07 03:31:35.125 189 12631.85 108.55 54497.55 88888.00 2016-07-07 03:31:35.250 189 12631.77 108.50 54497.55 88888.00 2016-07-07 03:31:35.375 189 12631.77 108.50 54497.57 88888.00 2016-07-07 03:31:35.500 189 12631.83 108.53 54497.57 88888.00 2016-07-07 03:31:35.625 189 12631.85 108.55 54497.55 88888.00 2016-07-07 03:31:35.750 189 12631.90 108.55 54497.53 88888.00 2016-07-07 03:31:35.875 189 12631.88 108.50 54497.53 88888.00 2016-07-07 03:31:36.000 189 12631.92 108.50 54497.53 88888.00 2016-07-07 03:31:36.125 189 12631.95 108.50 54497.55 88888.00 2016-07-07 03:31:36.250 189 12631.95 108.53 54497.55 88888.00 2016-07-07 03:31:36.375 189 12631.95 108.53 54497.57 88888.00 2016-07-07 03:31:36.500 189 12631.90 108.55 54497.57 88888.00 2016-07-07 03:31:36.625 189 12631.88 108.55 54497.57 88888.00 2016-07-07 03:31:36.750 189 12631.90 108.60 54497.57 88888.00 2016-07-07 03:31:36.875 189 12631.83 108.60 54497.57 88888.00 2016-07-07 03:31:37.000 189 12631.77 108.58 54497.57 88888.00 2016-07-07 03:31:37.125 189 12631.75 108.58 54497.57 88888.00 2016-07-07 03:31:37.250 189 12631.77 108.60 54497.55 88888.00 2016-07-07 03:31:37.375 189 12631.80 108.58 54497.55 88888.00 2016-07-07 03:31:37.500 189 12631.85 108.58 54497.57 88888.00 2016-07-07 03:31:37.625 189 12631.85 108.58 54497.60 88888.00 2016-07-07 03:31:37.750 189 12631.85 108.55 54497.57 88888.00 2016-07-07 03:31:37.875 189 12631.90 108.50 54497.57 88888.00 2016-07-07 03:31:38.000 189 12631.95 108.55 54497.57 88888.00 2016-07-07 03:31:38.125 189 12631.95 108.60 54497.62 88888.00 2016-07-07 03:31:38.250 189 12631.90 108.58 54497.62 88888.00 2016-07-07 03:31:38.375 189 12631.90 108.58 54497.60 88888.00 2016-07-07 03:31:38.500 189 12631.92 108.58 54497.60 88888.00 2016-07-07 03:31:38.625 189 12631.85 108.60 54497.62 88888.00 2016-07-07 03:31:38.750 189 12631.77 108.58 54497.60 88888.00 2016-07-07 03:31:38.875 189 12631.75 108.55 54497.60 88888.00 2016-07-07 03:31:39.000 189 12631.83 108.53 54497.55 88888.00 2016-07-07 03:31:39.125 189 12631.83 108.55 54497.57 88888.00 2016-07-07 03:31:39.250 189 12631.80 108.53 54497.60 88888.00 2016-07-07 03:31:39.375 189 12631.83 108.53 54497.60 88888.00 2016-07-07 03:31:39.500 189 12631.83 108.50 54497.60 88888.00 2016-07-07 03:31:39.625 189 12631.85 108.53 54497.57 88888.00 2016-07-07 03:31:39.750 189 12631.88 108.58 54497.55 88888.00 2016-07-07 03:31:39.875 189 12631.85 108.58 54497.55 88888.00 2016-07-07 03:31:40.000 189 12631.85 108.55 54497.55 88888.00 2016-07-07 03:31:40.125 189 12631.85 108.58 54497.55 88888.00 2016-07-07 03:31:40.250 189 12631.85 108.58 54497.57 88888.00 2016-07-07 03:31:40.375 189 12631.90 108.60 54497.57 88888.00 2016-07-07 03:31:40.500 189 12631.95 108.60 54497.60 88888.00 2016-07-07 03:31:40.625 189 12631.92 108.58 54497.57 88888.00 2016-07-07 03:31:40.750 189 12631.88 108.58 54497.55 88888.00 2016-07-07 03:31:40.875 189 12631.88 108.58 54497.60 88888.00 2016-07-07 03:31:41.000 189 12631.90 108.58 54497.57 88888.00 2016-07-07 03:31:41.125 189 12631.85 108.55 54497.57 88888.00 2016-07-07 03:31:41.250 189 12631.83 108.50 54497.57 88888.00 2016-07-07 03:31:41.375 189 12631.83 108.53 54497.57 88888.00 2016-07-07 03:31:41.500 189 12631.85 108.53 54497.57 88888.00 2016-07-07 03:31:41.625 189 12631.90 108.53 54497.57 88888.00 2016-07-07 03:31:41.750 189 12631.90 108.50 54497.55 88888.00 2016-07-07 03:31:41.875 189 12631.95 108.47 54497.55 88888.00 2016-07-07 03:31:42.000 189 12631.95 108.53 54497.57 88888.00 2016-07-07 03:31:42.125 189 12631.90 108.47 54497.55 88888.00 2016-07-07 03:31:42.250 189 12631.83 108.45 54497.57 88888.00 2016-07-07 03:31:42.375 189 12631.88 108.47 54497.57 88888.00 2016-07-07 03:31:42.500 189 12631.98 108.53 54497.57 88888.00 2016-07-07 03:31:42.625 189 12631.98 108.50 54497.57 88888.00 2016-07-07 03:31:42.750 189 12631.90 108.47 54497.57 88888.00 2016-07-07 03:31:42.875 189 12631.90 108.45 54497.57 88888.00 2016-07-07 03:31:43.000 189 12631.98 108.45 54497.57 88888.00 2016-07-07 03:31:43.125 189 12631.95 108.47 54497.60 88888.00 2016-07-07 03:31:43.250 189 12631.90 108.47 54497.62 88888.00 2016-07-07 03:31:43.375 189 12631.95 108.50 54497.62 88888.00 2016-07-07 03:31:43.500 189 12631.98 108.47 54497.60 88888.00 2016-07-07 03:31:43.625 189 12631.95 108.47 54497.57 88888.00 2016-07-07 03:31:43.750 189 12631.98 108.50 54497.60 88888.00 2016-07-07 03:31:43.875 189 12631.95 108.45 54497.57 88888.00 2016-07-07 03:31:44.000 189 12631.90 108.45 54497.60 88888.00 2016-07-07 03:31:44.125 189 12631.90 108.45 54497.57 88888.00 2016-07-07 03:31:44.250 189 12631.85 108.47 54497.60 88888.00 2016-07-07 03:31:44.375 189 12631.88 108.50 54497.62 88888.00 2016-07-07 03:31:44.500 189 12631.90 108.47 54497.62 88888.00 2016-07-07 03:31:44.625 189 12631.90 108.47 54497.62 88888.00 2016-07-07 03:31:44.750 189 12631.92 108.47 54497.60 88888.00 2016-07-07 03:31:44.875 189 12631.88 108.45 54497.60 88888.00 2016-07-07 03:31:45.000 189 12631.88 108.53 54497.60 88888.00 2016-07-07 03:31:45.125 189 12631.90 108.53 54497.62 88888.00 2016-07-07 03:31:45.250 189 12631.88 108.47 54497.62 88888.00 2016-07-07 03:31:45.375 189 12631.85 108.53 54497.62 88888.00 2016-07-07 03:31:45.500 189 12631.77 108.53 54497.62 88888.00 2016-07-07 03:31:45.625 189 12631.73 108.55 54497.60 88888.00 2016-07-07 03:31:45.750 189 12631.80 108.55 54497.60 88888.00 2016-07-07 03:31:45.875 189 12631.92 108.53 54497.60 88888.00 2016-07-07 03:31:46.000 189 12631.95 108.55 54497.60 88888.00 2016-07-07 03:31:46.125 189 12631.88 108.58 54497.60 88888.00 2016-07-07 03:31:46.250 189 12631.88 108.53 54497.60 88888.00 2016-07-07 03:31:46.375 189 12631.98 108.53 54497.62 88888.00 2016-07-07 03:31:46.500 189 12632.00 108.55 54497.62 88888.00 2016-07-07 03:31:46.625 189 12631.98 108.58 54497.65 88888.00 2016-07-07 03:31:46.750 189 12631.95 108.58 54497.60 88888.00 2016-07-07 03:31:46.875 189 12631.95 108.55 54497.60 88888.00 2016-07-07 03:31:47.000 189 12631.90 108.53 54497.57 88888.00 2016-07-07 03:31:47.125 189 12631.92 108.55 54497.60 88888.00 2016-07-07 03:31:47.250 189 12631.95 108.55 54497.60 88888.00 2016-07-07 03:31:47.375 189 12631.98 108.53 54497.57 88888.00 2016-07-07 03:31:47.500 189 12631.95 108.50 54497.57 88888.00 2016-07-07 03:31:47.625 189 12631.88 108.55 54497.55 88888.00 2016-07-07 03:31:47.750 189 12631.90 108.55 54497.57 88888.00 2016-07-07 03:31:47.875 189 12631.95 108.53 54497.57 88888.00 2016-07-07 03:31:48.000 189 12632.00 108.55 54497.57 88888.00 2016-07-07 03:31:48.125 189 12632.05 108.55 54497.62 88888.00 2016-07-07 03:31:48.250 189 12632.05 108.55 54497.62 88888.00 2016-07-07 03:31:48.375 189 12632.02 108.55 54497.62 88888.00 2016-07-07 03:31:48.500 189 12631.98 108.55 54497.62 88888.00 2016-07-07 03:31:48.625 189 12632.00 108.60 54497.60 88888.00 2016-07-07 03:31:48.750 189 12632.02 108.58 54497.62 88888.00 2016-07-07 03:31:48.875 189 12632.00 108.58 54497.62 88888.00 2016-07-07 03:31:49.000 189 12631.98 108.55 54497.60 88888.00 2016-07-07 03:31:49.125 189 12631.98 108.55 54497.60 88888.00 2016-07-07 03:31:49.250 189 12631.98 108.55 54497.65 88888.00 2016-07-07 03:31:49.375 189 12632.02 108.55 54497.62 88888.00 2016-07-07 03:31:49.500 189 12632.00 108.55 54497.62 88888.00 2016-07-07 03:31:49.625 189 12631.98 108.50 54497.60 88888.00 2016-07-07 03:31:49.750 189 12631.92 108.50 54497.62 88888.00 2016-07-07 03:31:49.875 189 12631.88 108.53 54497.62 88888.00 2016-07-07 03:31:50.000 189 12631.92 108.58 54497.65 88888.00 2016-07-07 03:31:50.125 189 12631.95 108.58 54497.65 88888.00 2016-07-07 03:31:50.250 189 12631.90 108.53 54497.62 88888.00 2016-07-07 03:31:50.375 189 12631.92 108.53 54497.62 88888.00 2016-07-07 03:31:50.500 189 12631.90 108.58 54497.62 88888.00 2016-07-07 03:31:50.625 189 12631.92 108.60 54497.68 88888.00 2016-07-07 03:31:50.750 189 12632.00 108.67 54497.70 88888.00 2016-07-07 03:31:50.875 189 12631.95 108.60 54497.65 88888.00 2016-07-07 03:31:51.000 189 12631.92 108.58 54497.62 88888.00 2016-07-07 03:31:51.125 189 12632.00 108.62 54497.62 88888.00 2016-07-07 03:31:51.250 189 12632.00 108.60 54497.65 88888.00 2016-07-07 03:31:51.375 189 12632.00 108.62 54497.65 88888.00 2016-07-07 03:31:51.500 189 12631.95 108.62 54497.65 88888.00 2016-07-07 03:31:51.625 189 12631.98 108.65 54497.62 88888.00 2016-07-07 03:31:51.750 189 12632.00 108.67 54497.62 88888.00 2016-07-07 03:31:51.875 189 12632.00 108.65 54497.65 88888.00 2016-07-07 03:31:52.000 189 12631.95 108.65 54497.65 88888.00 2016-07-07 03:31:52.125 189 12631.92 108.67 54497.62 88888.00 2016-07-07 03:31:52.250 189 12631.90 108.65 54497.62 88888.00 2016-07-07 03:31:52.375 189 12632.02 108.65 54497.60 88888.00 2016-07-07 03:31:52.500 189 12632.08 108.62 54497.60 88888.00 2016-07-07 03:31:52.625 189 12632.05 108.62 54497.60 88888.00 2016-07-07 03:31:52.750 189 12632.02 108.60 54497.60 88888.00 2016-07-07 03:31:52.875 189 12632.02 108.60 54497.57 88888.00 2016-07-07 03:31:53.000 189 12632.02 108.60 54497.60 88888.00 2016-07-07 03:31:53.125 189 12632.05 108.60 54497.57 88888.00 2016-07-07 03:31:53.250 189 12632.00 108.55 54497.57 88888.00 2016-07-07 03:31:53.375 189 12631.95 108.58 54497.60 88888.00 2016-07-07 03:31:53.500 189 12632.00 108.58 54497.60 88888.00 2016-07-07 03:31:53.625 189 12631.98 108.58 54497.60 88888.00 2016-07-07 03:31:53.750 189 12631.95 108.58 54497.60 88888.00 2016-07-07 03:31:53.875 189 12631.88 108.60 54497.62 88888.00 2016-07-07 03:31:54.000 189 12631.90 108.60 54497.60 88888.00 2016-07-07 03:31:54.125 189 12631.95 108.62 54497.60 88888.00 2016-07-07 03:31:54.250 189 12631.92 108.58 54497.60 88888.00 2016-07-07 03:31:54.375 189 12631.92 108.55 54497.60 88888.00 2016-07-07 03:31:54.500 189 12631.98 108.55 54497.62 88888.00 2016-07-07 03:31:54.625 189 12632.00 108.58 54497.60 88888.00 2016-07-07 03:31:54.750 189 12632.00 108.58 54497.62 88888.00 2016-07-07 03:31:54.875 189 12631.95 108.60 54497.62 88888.00 2016-07-07 03:31:55.000 189 12631.92 108.62 54497.62 88888.00 2016-07-07 03:31:55.125 189 12631.95 108.65 54497.62 88888.00 2016-07-07 03:31:55.250 189 12631.90 108.62 54497.62 88888.00 2016-07-07 03:31:55.375 189 12631.92 108.65 54497.60 88888.00 2016-07-07 03:31:55.500 189 12631.92 108.67 54497.62 88888.00 2016-07-07 03:31:55.625 189 12631.90 108.65 54497.62 88888.00 2016-07-07 03:31:55.750 189 12631.88 108.65 54497.62 88888.00 2016-07-07 03:31:55.875 189 12631.88 108.67 54497.62 88888.00 2016-07-07 03:31:56.000 189 12631.88 108.67 54497.60 88888.00 2016-07-07 03:31:56.125 189 12631.85 108.70 54497.60 88888.00 2016-07-07 03:31:56.250 189 12631.83 108.67 54497.62 88888.00 2016-07-07 03:31:56.375 189 12631.85 108.67 54497.65 88888.00 2016-07-07 03:31:56.500 189 12631.90 108.67 54497.65 88888.00 2016-07-07 03:31:56.625 189 12631.95 108.67 54497.62 88888.00 2016-07-07 03:31:56.750 189 12631.95 108.70 54497.62 88888.00 2016-07-07 03:31:56.875 189 12631.95 108.72 54497.65 88888.00 2016-07-07 03:31:57.000 189 12631.95 108.72 54497.65 88888.00 2016-07-07 03:31:57.125 189 12631.95 108.70 54497.62 88888.00 2016-07-07 03:31:57.250 189 12631.92 108.65 54497.62 88888.00 2016-07-07 03:31:57.375 189 12631.95 108.65 54497.62 88888.00 2016-07-07 03:31:57.500 189 12631.90 108.65 54497.65 88888.00 2016-07-07 03:31:57.625 189 12631.95 108.72 54497.65 88888.00 2016-07-07 03:31:57.750 189 12631.95 108.72 54497.62 88888.00 2016-07-07 03:31:57.875 189 12631.95 108.67 54497.62 88888.00 2016-07-07 03:31:58.000 189 12631.98 108.67 54497.62 88888.00 2016-07-07 03:31:58.125 189 12632.02 108.70 54497.65 88888.00 2016-07-07 03:31:58.250 189 12631.98 108.70 54497.65 88888.00 2016-07-07 03:31:58.375 189 12631.98 108.70 54497.62 88888.00 2016-07-07 03:31:58.500 189 12631.92 108.70 54497.65 88888.00 2016-07-07 03:31:58.625 189 12631.90 108.67 54497.65 88888.00 2016-07-07 03:31:58.750 189 12631.90 108.67 54497.65 88888.00 2016-07-07 03:31:58.875 189 12631.98 108.70 54497.65 88888.00 2016-07-07 03:31:59.000 189 12632.02 108.75 54497.68 88888.00 2016-07-07 03:31:59.125 189 12632.02 108.72 54497.65 88888.00 2016-07-07 03:31:59.250 189 12632.02 108.67 54497.62 88888.00 2016-07-07 03:31:59.375 189 12632.00 108.70 54497.65 88888.00 2016-07-07 03:31:59.500 189 12632.00 108.72 54497.62 88888.00 2016-07-07 03:31:59.625 189 12632.02 108.72 54497.60 88888.00 2016-07-07 03:31:59.750 189 12632.02 108.70 54497.62 88888.00 2016-07-07 03:31:59.875 189 12632.00 108.72 54497.62 88888.00 2016-07-07 03:32:00.000 189 12631.95 108.72 54497.65 88888.00 2016-07-07 03:32:00.125 189 12631.98 108.72 54497.65 88888.00 2016-07-07 03:32:00.250 189 12631.95 108.72 54497.68 88888.00 2016-07-07 03:32:00.375 189 12632.00 108.78 54497.68 88888.00 2016-07-07 03:32:00.500 189 12632.02 108.75 54497.65 88888.00 2016-07-07 03:32:00.625 189 12632.00 108.72 54497.60 88888.00 2016-07-07 03:32:00.750 189 12631.95 108.75 54497.60 88888.00 2016-07-07 03:32:00.875 189 12631.90 108.78 54497.60 88888.00 2016-07-07 03:32:01.000 189 12631.88 108.78 54497.62 88888.00 2016-07-07 03:32:01.125 189 12631.90 108.78 54497.62 88888.00 2016-07-07 03:32:01.250 189 12631.92 108.78 54497.62 88888.00 2016-07-07 03:32:01.375 189 12631.98 108.83 54497.65 88888.00 2016-07-07 03:32:01.500 189 12632.02 108.85 54497.65 88888.00 2016-07-07 03:32:01.625 189 12631.98 108.83 54497.62 88888.00 2016-07-07 03:32:01.750 189 12631.95 108.83 54497.65 88888.00 2016-07-07 03:32:01.875 189 12631.90 108.80 54497.68 88888.00 2016-07-07 03:32:02.000 189 12631.85 108.80 54497.65 88888.00 2016-07-07 03:32:02.125 189 12631.90 108.78 54497.65 88888.00 2016-07-07 03:32:02.250 189 12631.95 108.78 54497.65 88888.00 2016-07-07 03:32:02.375 189 12631.95 108.78 54497.62 88888.00 2016-07-07 03:32:02.500 189 12631.95 108.78 54497.62 88888.00 2016-07-07 03:32:02.625 189 12631.98 108.80 54497.62 88888.00 2016-07-07 03:32:02.750 189 12632.00 108.83 54497.65 88888.00 2016-07-07 03:32:02.875 189 12632.02 108.83 54497.62 88888.00 2016-07-07 03:32:03.000 189 12632.02 108.80 54497.62 88888.00 2016-07-07 03:32:03.125 189 12632.08 108.80 54497.62 88888.00 2016-07-07 03:32:03.250 189 12632.00 108.75 54497.62 88888.00 2016-07-07 03:32:03.375 189 12631.98 108.78 54497.62 88888.00 2016-07-07 03:32:03.500 189 12632.02 108.80 54497.62 88888.00 2016-07-07 03:32:03.625 189 12632.00 108.80 54497.62 88888.00 2016-07-07 03:32:03.750 189 12631.95 108.80 54497.62 88888.00 2016-07-07 03:32:03.875 189 12631.90 108.78 54497.62 88888.00 2016-07-07 03:32:04.000 189 12631.92 108.80 54497.62 88888.00 2016-07-07 03:32:04.125 189 12631.98 108.80 54497.65 88888.00 2016-07-07 03:32:04.250 189 12631.98 108.83 54497.65 88888.00 2016-07-07 03:32:04.375 189 12631.98 108.80 54497.62 88888.00 2016-07-07 03:32:04.500 189 12631.98 108.80 54497.65 88888.00 2016-07-07 03:32:04.625 189 12631.98 108.80 54497.65 88888.00 2016-07-07 03:32:04.750 189 12631.95 108.78 54497.65 88888.00 2016-07-07 03:32:04.875 189 12631.92 108.78 54497.62 88888.00 2016-07-07 03:32:05.000 189 12631.92 108.78 54497.60 88888.00 2016-07-07 03:32:05.125 189 12631.92 108.78 54497.60 88888.00 2016-07-07 03:32:05.250 189 12631.98 108.78 54497.62 88888.00 2016-07-07 03:32:05.375 189 12632.08 108.80 54497.62 88888.00 2016-07-07 03:32:05.500 189 12632.08 108.85 54497.62 88888.00 2016-07-07 03:32:05.625 189 12632.08 108.83 54497.62 88888.00 2016-07-07 03:32:05.750 189 12632.08 108.85 54497.65 88888.00 2016-07-07 03:32:05.875 189 12632.05 108.85 54497.68 88888.00 2016-07-07 03:32:06.000 189 12632.05 108.85 54497.65 88888.00 2016-07-07 03:32:06.125 189 12632.02 108.83 54497.62 88888.00 2016-07-07 03:32:06.250 189 12632.02 108.80 54497.62 88888.00 2016-07-07 03:32:06.375 189 12632.05 108.80 54497.60 88888.00 2016-07-07 03:32:06.500 189 12632.00 108.83 54497.57 88888.00 2016-07-07 03:32:06.625 189 12632.00 108.88 54497.60 88888.00 2016-07-07 03:32:06.750 189 12632.00 108.90 54497.62 88888.00 2016-07-07 03:32:06.875 189 12632.05 108.92 54497.62 88888.00 2016-07-07 03:32:07.000 189 12632.05 108.92 54497.65 88888.00 2016-07-07 03:32:07.125 189 12632.02 108.95 54497.65 88888.00 2016-07-07 03:32:07.250 189 12631.98 108.90 54497.65 88888.00 2016-07-07 03:32:07.375 189 12632.02 108.90 54497.62 88888.00 2016-07-07 03:32:07.500 189 12632.02 108.88 54497.62 88888.00 2016-07-07 03:32:07.625 189 12632.00 108.90 54497.62 88888.00 2016-07-07 03:32:07.750 189 12632.02 108.90 54497.62 88888.00 2016-07-07 03:32:07.875 189 12632.05 108.90 54497.62 88888.00 2016-07-07 03:32:08.000 189 12632.12 108.92 54497.62 88888.00 2016-07-07 03:32:08.125 189 12632.15 108.90 54497.65 88888.00 2016-07-07 03:32:08.250 189 12632.08 108.88 54497.65 88888.00 2016-07-07 03:32:08.375 189 12632.08 108.88 54497.62 88888.00 2016-07-07 03:32:08.500 189 12632.10 108.88 54497.60 88888.00 2016-07-07 03:32:08.625 189 12632.10 108.90 54497.62 88888.00 2016-07-07 03:32:08.750 189 12632.10 108.90 54497.62 88888.00 2016-07-07 03:32:08.875 189 12632.10 108.90 54497.62 88888.00 2016-07-07 03:32:09.000 189 12632.10 108.88 54497.60 88888.00 2016-07-07 03:32:09.125 189 12632.05 108.88 54497.60 88888.00 2016-07-07 03:32:09.250 189 12631.95 108.88 54497.62 88888.00 2016-07-07 03:32:09.375 189 12631.98 108.90 54497.65 88888.00 2016-07-07 03:32:09.500 189 12632.05 108.90 54497.65 88888.00 2016-07-07 03:32:09.625 189 12632.08 108.92 54497.62 88888.00 2016-07-07 03:32:09.750 189 12632.10 108.92 54497.62 88888.00 2016-07-07 03:32:09.875 189 12632.08 108.92 54497.62 88888.00 2016-07-07 03:32:10.000 189 12632.02 108.88 54497.60 88888.00 2016-07-07 03:32:10.125 189 12632.05 108.90 54497.62 88888.00 2016-07-07 03:32:10.250 189 12632.05 108.90 54497.65 88888.00 2016-07-07 03:32:10.375 189 12632.02 108.92 54497.62 88888.00 2016-07-07 03:32:10.500 189 12632.02 108.95 54497.65 88888.00 2016-07-07 03:32:10.625 189 12632.00 108.95 54497.62 88888.00 2016-07-07 03:32:10.750 189 12632.02 108.90 54497.60 88888.00 2016-07-07 03:32:10.875 189 12632.08 108.92 54497.62 88888.00 2016-07-07 03:32:11.000 189 12632.10 108.95 54497.62 88888.00 2016-07-07 03:32:11.125 189 12632.08 108.92 54497.62 88888.00 2016-07-07 03:32:11.250 189 12632.10 108.90 54497.60 88888.00 2016-07-07 03:32:11.375 189 12632.15 108.90 54497.60 88888.00 2016-07-07 03:32:11.500 189 12632.12 108.92 54497.60 88888.00 2016-07-07 03:32:11.625 189 12632.10 108.92 54497.62 88888.00 2016-07-07 03:32:11.750 189 12632.08 108.90 54497.60 88888.00 2016-07-07 03:32:11.875 189 12632.05 108.92 54497.62 88888.00 2016-07-07 03:32:12.000 189 12632.10 108.95 54497.65 88888.00 2016-07-07 03:32:12.125 189 12632.12 108.95 54497.65 88888.00 2016-07-07 03:32:12.250 189 12632.10 108.92 54497.65 88888.00 2016-07-07 03:32:12.375 189 12632.10 108.95 54497.62 88888.00 2016-07-07 03:32:12.500 189 12632.12 108.95 54497.62 88888.00 2016-07-07 03:32:12.625 189 12632.17 108.95 54497.65 88888.00 2016-07-07 03:32:12.750 189 12632.12 108.95 54497.62 88888.00 2016-07-07 03:32:12.875 189 12632.10 108.97 54497.65 88888.00 2016-07-07 03:32:13.000 189 12632.17 108.97 54497.65 88888.00 2016-07-07 03:32:13.125 189 12632.25 109.00 54497.65 88888.00 2016-07-07 03:32:13.250 189 12632.17 109.00 54497.68 88888.00 2016-07-07 03:32:13.375 189 12632.17 109.03 54497.65 88888.00 2016-07-07 03:32:13.500 189 12632.17 109.00 54497.65 88888.00 2016-07-07 03:32:13.625 189 12632.17 108.97 54497.65 88888.00 2016-07-07 03:32:13.750 189 12632.23 109.00 54497.68 88888.00 2016-07-07 03:32:13.875 189 12632.20 109.03 54497.65 88888.00 2016-07-07 03:32:14.000 189 12632.23 109.00 54497.65 88888.00 2016-07-07 03:32:14.125 189 12632.15 109.03 54497.65 88888.00 2016-07-07 03:32:14.250 189 12632.02 109.00 54497.68 88888.00 2016-07-07 03:32:14.375 189 12632.02 109.00 54497.65 88888.00 2016-07-07 03:32:14.500 189 12632.05 109.00 54497.65 88888.00 2016-07-07 03:32:14.625 189 12632.05 109.00 54497.68 88888.00 2016-07-07 03:32:14.750 189 12632.08 109.00 54497.65 88888.00 2016-07-07 03:32:14.875 189 12632.05 108.97 54497.62 88888.00 2016-07-07 03:32:15.000 189 12632.10 108.97 54497.62 88888.00 2016-07-07 03:32:15.125 189 12632.15 108.97 54497.62 88888.00 2016-07-07 03:32:15.250 189 12632.10 108.95 54497.65 88888.00 2016-07-07 03:32:15.375 189 12632.10 108.97 54497.68 88888.00 2016-07-07 03:32:15.500 189 12632.10 108.97 54497.62 88888.00 2016-07-07 03:32:15.625 189 12632.12 108.95 54497.65 88888.00 2016-07-07 03:32:15.750 189 12632.25 109.00 54497.65 88888.00 2016-07-07 03:32:15.875 189 12632.27 109.03 54497.68 88888.00 2016-07-07 03:32:16.000 189 12632.20 109.00 54497.62 88888.00 2016-07-07 03:32:16.125 189 12632.15 109.00 54497.65 88888.00 2016-07-07 03:32:16.250 189 12632.15 109.00 54497.70 88888.00 2016-07-07 03:32:16.375 189 12632.17 109.03 54497.68 88888.00 2016-07-07 03:32:16.500 189 12632.17 109.05 54497.62 88888.00 2016-07-07 03:32:16.625 189 12632.10 109.00 54497.65 88888.00 2016-07-07 03:32:16.750 189 12632.02 109.00 54497.62 88888.00 2016-07-07 03:32:16.875 189 12632.05 109.00 54497.62 88888.00 2016-07-07 03:32:17.000 189 12632.08 108.97 54497.62 88888.00 2016-07-07 03:32:17.125 189 12632.10 109.00 54497.65 88888.00 2016-07-07 03:32:17.250 189 12632.10 109.00 54497.65 88888.00 2016-07-07 03:32:17.375 189 12632.08 108.97 54497.65 88888.00 2016-07-07 03:32:17.500 189 12632.02 109.00 54497.62 88888.00 2016-07-07 03:32:17.625 189 12632.00 109.03 54497.62 88888.00 2016-07-07 03:32:17.750 189 12632.00 109.00 54497.62 88888.00 2016-07-07 03:32:17.875 189 12632.02 109.00 54497.62 88888.00 2016-07-07 03:32:18.000 189 12632.00 109.00 54497.62 88888.00 2016-07-07 03:32:18.125 189 12632.00 109.00 54497.62 88888.00 2016-07-07 03:32:18.250 189 12631.98 109.03 54497.60 88888.00 2016-07-07 03:32:18.375 189 12632.00 109.03 54497.62 88888.00 2016-07-07 03:32:18.500 189 12632.02 109.03 54497.62 88888.00 2016-07-07 03:32:18.625 189 12632.05 109.03 54497.62 88888.00 2016-07-07 03:32:18.750 189 12632.02 109.03 54497.65 88888.00 2016-07-07 03:32:18.875 189 12631.95 109.05 54497.70 88888.00 2016-07-07 03:32:19.000 189 12631.95 109.03 54497.70 88888.00 2016-07-07 03:32:19.125 189 12631.95 109.03 54497.68 88888.00 2016-07-07 03:32:19.250 189 12631.95 109.03 54497.68 88888.00 2016-07-07 03:32:19.375 189 12632.05 109.08 54497.68 88888.00 2016-07-07 03:32:19.500 189 12632.08 109.10 54497.68 88888.00 2016-07-07 03:32:19.625 189 12632.05 109.10 54497.68 88888.00 2016-07-07 03:32:19.750 189 12632.00 109.08 54497.68 88888.00 2016-07-07 03:32:19.875 189 12631.95 109.03 54497.65 88888.00 2016-07-07 03:32:20.000 189 12631.95 109.05 54497.65 88888.00 2016-07-07 03:32:20.125 189 12632.00 109.08 54497.65 88888.00 2016-07-07 03:32:20.250 189 12632.02 109.05 54497.68 88888.00 2016-07-07 03:32:20.375 189 12632.02 109.08 54497.68 88888.00 2016-07-07 03:32:20.500 189 12632.02 109.08 54497.68 88888.00 2016-07-07 03:32:20.625 189 12632.00 109.05 54497.65 88888.00 2016-07-07 03:32:20.750 189 12632.00 109.05 54497.68 88888.00 2016-07-07 03:32:20.875 189 12632.02 109.05 54497.68 88888.00 2016-07-07 03:32:21.000 189 12631.98 109.08 54497.68 88888.00 2016-07-07 03:32:21.125 189 12631.92 109.10 54497.70 88888.00 2016-07-07 03:32:21.250 189 12631.95 109.08 54497.68 88888.00 2016-07-07 03:32:21.375 189 12632.00 109.10 54497.68 88888.00 2016-07-07 03:32:21.500 189 12632.02 109.08 54497.68 88888.00 2016-07-07 03:32:21.625 189 12631.98 109.05 54497.65 88888.00 2016-07-07 03:32:21.750 189 12631.98 109.08 54497.65 88888.00 2016-07-07 03:32:21.875 189 12632.05 109.10 54497.68 88888.00 2016-07-07 03:32:22.000 189 12632.02 109.05 54497.68 88888.00 2016-07-07 03:32:22.125 189 12632.00 109.08 54497.65 88888.00 2016-07-07 03:32:22.250 189 12632.02 109.10 54497.68 88888.00 2016-07-07 03:32:22.375 189 12632.00 109.08 54497.68 88888.00 2016-07-07 03:32:22.500 189 12631.95 109.05 54497.65 88888.00 2016-07-07 03:32:22.625 189 12631.92 109.08 54497.68 88888.00 2016-07-07 03:32:22.750 189 12631.90 109.10 54497.68 88888.00 2016-07-07 03:32:22.875 189 12631.90 109.05 54497.65 88888.00 2016-07-07 03:32:23.000 189 12631.95 109.05 54497.65 88888.00 2016-07-07 03:32:23.125 189 12631.98 109.05 54497.65 88888.00 2016-07-07 03:32:23.250 189 12632.00 109.05 54497.65 88888.00 2016-07-07 03:32:23.375 189 12632.08 109.10 54497.65 88888.00 2016-07-07 03:32:23.500 189 12632.02 109.08 54497.65 88888.00 2016-07-07 03:32:23.625 189 12631.90 109.05 54497.62 88888.00 2016-07-07 03:32:23.750 189 12631.92 109.05 54497.65 88888.00 2016-07-07 03:32:23.875 189 12632.00 109.10 54497.68 88888.00 2016-07-07 03:32:24.000 189 12632.00 109.08 54497.68 88888.00 2016-07-07 03:32:24.125 189 12631.95 109.05 54497.65 88888.00 2016-07-07 03:32:24.250 189 12631.92 109.05 54497.65 88888.00 2016-07-07 03:32:24.375 189 12631.95 109.05 54497.65 88888.00 2016-07-07 03:32:24.500 189 12631.90 109.08 54497.65 88888.00 2016-07-07 03:32:24.625 189 12631.95 109.10 54497.65 88888.00 2016-07-07 03:32:24.750 189 12631.98 109.10 54497.65 88888.00 2016-07-07 03:32:24.875 189 12631.95 109.10 54497.65 88888.00 2016-07-07 03:32:25.000 189 12631.90 109.10 54497.65 88888.00 2016-07-07 03:32:25.125 189 12631.90 109.08 54497.68 88888.00 2016-07-07 03:32:25.250 189 12631.85 109.08 54497.68 88888.00 2016-07-07 03:32:25.375 189 12631.92 109.10 54497.68 88888.00 2016-07-07 03:32:25.500 189 12632.00 109.12 54497.70 88888.00 2016-07-07 03:32:25.625 189 12631.95 109.10 54497.68 88888.00 2016-07-07 03:32:25.750 189 12631.92 109.10 54497.68 88888.00 2016-07-07 03:32:25.875 189 12631.90 109.12 54497.70 88888.00 2016-07-07 03:32:26.000 189 12631.90 109.12 54497.68 88888.00 2016-07-07 03:32:26.125 189 12631.95 109.12 54497.68 88888.00 2016-07-07 03:32:26.250 189 12631.95 109.08 54497.68 88888.00 2016-07-07 03:32:26.375 189 12631.92 109.08 54497.68 88888.00 2016-07-07 03:32:26.500 189 12631.95 109.08 54497.65 88888.00 2016-07-07 03:32:26.625 189 12632.02 109.08 54497.65 88888.00 2016-07-07 03:32:26.750 189 12632.02 109.08 54497.68 88888.00 2016-07-07 03:32:26.875 189 12632.02 109.10 54497.72 88888.00 2016-07-07 03:32:27.000 189 12631.98 109.10 54497.72 88888.00 2016-07-07 03:32:27.125 189 12631.92 109.05 54497.68 88888.00 2016-07-07 03:32:27.250 189 12631.92 109.05 54497.68 88888.00 2016-07-07 03:32:27.375 189 12631.98 109.08 54497.68 88888.00 2016-07-07 03:32:27.500 189 12631.95 109.10 54497.70 88888.00 2016-07-07 03:32:27.625 189 12631.88 109.10 54497.70 88888.00 2016-07-07 03:32:27.750 189 12631.88 109.05 54497.72 88888.00 2016-07-07 03:32:27.875 189 12631.88 109.03 54497.70 88888.00 2016-07-07 03:32:28.000 189 12631.90 109.08 54497.70 88888.00 2016-07-07 03:32:28.125 189 12631.88 109.10 54497.70 88888.00 2016-07-07 03:32:28.250 189 12631.85 109.10 54497.72 88888.00 2016-07-07 03:32:28.375 189 12631.90 109.10 54497.72 88888.00 2016-07-07 03:32:28.500 189 12631.90 109.10 54497.72 88888.00 2016-07-07 03:32:28.625 189 12631.88 109.08 54497.72 88888.00 2016-07-07 03:32:28.750 189 12631.83 109.12 54497.75 88888.00 2016-07-07 03:32:28.875 189 12631.85 109.08 54497.72 88888.00 2016-07-07 03:32:29.000 189 12631.88 109.08 54497.72 88888.00 2016-07-07 03:32:29.125 189 12631.85 109.10 54497.75 88888.00 2016-07-07 03:32:29.250 189 12631.80 109.08 54497.70 88888.00 2016-07-07 03:32:29.375 189 12631.80 109.03 54497.70 88888.00 2016-07-07 03:32:29.500 189 12631.83 109.03 54497.70 88888.00 2016-07-07 03:32:29.625 189 12631.85 109.05 54497.72 88888.00 2016-07-07 03:32:29.750 189 12631.90 109.10 54497.72 88888.00 2016-07-07 03:32:29.875 189 12631.90 109.10 54497.70 88888.00 2016-07-07 03:32:30.000 189 12631.92 109.08 54497.68 88888.00 2016-07-07 03:32:30.125 189 12631.95 109.10 54497.68 88888.00 2016-07-07 03:32:30.250 189 12631.90 109.10 54497.68 88888.00 2016-07-07 03:32:30.375 189 12631.90 109.05 54497.65 88888.00 2016-07-07 03:32:30.500 189 12631.90 109.05 54497.68 88888.00 2016-07-07 03:32:30.625 189 12631.90 109.08 54497.70 88888.00 2016-07-07 03:32:30.750 189 12631.92 109.08 54497.68 88888.00 2016-07-07 03:32:30.875 189 12631.90 109.08 54497.72 88888.00 2016-07-07 03:32:31.000 189 12631.85 109.08 54497.72 88888.00 2016-07-07 03:32:31.125 189 12631.90 109.08 54497.72 88888.00 2016-07-07 03:32:31.250 189 12631.88 109.05 54497.70 88888.00 2016-07-07 03:32:31.375 189 12631.88 109.08 54497.72 88888.00 2016-07-07 03:32:31.500 189 12631.92 109.10 54497.72 88888.00 2016-07-07 03:32:31.625 189 12631.88 109.08 54497.70 88888.00 2016-07-07 03:32:31.750 189 12631.83 109.08 54497.70 88888.00 2016-07-07 03:32:31.875 189 12631.83 109.10 54497.75 88888.00 2016-07-07 03:32:32.000 189 12631.85 109.10 54497.75 88888.00 2016-07-07 03:32:32.125 189 12631.88 109.10 54497.75 88888.00 2016-07-07 03:32:32.250 189 12631.80 109.10 54497.75 88888.00 2016-07-07 03:32:32.375 189 12631.83 109.10 54497.72 88888.00 2016-07-07 03:32:32.500 189 12631.85 109.10 54497.72 88888.00 2016-07-07 03:32:32.625 189 12631.88 109.10 54497.78 88888.00 2016-07-07 03:32:32.750 189 12631.88 109.10 54497.75 88888.00 2016-07-07 03:32:32.875 189 12631.88 109.10 54497.75 88888.00 2016-07-07 03:32:33.000 189 12631.90 109.08 54497.72 88888.00 2016-07-07 03:32:33.125 189 12631.85 109.05 54497.68 88888.00 2016-07-07 03:32:33.250 189 12631.90 109.12 54497.75 88888.00 2016-07-07 03:32:33.375 189 12631.98 109.20 54497.80 88888.00 2016-07-07 03:32:33.500 189 12631.95 109.17 54497.80 88888.00 2016-07-07 03:32:33.625 189 12631.95 109.15 54497.78 88888.00 2016-07-07 03:32:33.750 189 12632.00 109.17 54497.75 88888.00 2016-07-07 03:32:33.875 189 12631.95 109.12 54497.75 88888.00 2016-07-07 03:32:34.000 189 12631.98 109.17 54497.78 88888.00 2016-07-07 03:32:34.125 189 12632.00 109.20 54497.78 88888.00 2016-07-07 03:32:34.250 189 12631.92 109.15 54497.78 88888.00 2016-07-07 03:32:34.375 189 12631.92 109.15 54497.75 88888.00 2016-07-07 03:32:34.500 189 12631.92 109.15 54497.78 88888.00 2016-07-07 03:32:34.625 189 12631.95 109.17 54497.75 88888.00 2016-07-07 03:32:34.750 189 12631.88 109.15 54497.75 88888.00 2016-07-07 03:32:34.875 189 12631.88 109.10 54497.75 88888.00 2016-07-07 03:32:35.000 189 12631.90 109.08 54497.72 88888.00 2016-07-07 03:32:35.125 189 12631.85 109.10 54497.72 88888.00 2016-07-07 03:32:35.250 189 12631.85 109.10 54497.72 88888.00 2016-07-07 03:32:35.375 189 12631.83 109.10 54497.75 88888.00 2016-07-07 03:32:35.500 189 12631.85 109.12 54497.75 88888.00 2016-07-07 03:32:35.625 189 12631.90 109.10 54497.72 88888.00 2016-07-07 03:32:35.750 189 12631.90 109.10 54497.72 88888.00 2016-07-07 03:32:35.875 189 12631.95 109.10 54497.75 88888.00 2016-07-07 03:32:36.000 189 12631.88 109.10 54497.75 88888.00 2016-07-07 03:32:36.125 189 12631.83 109.10 54497.75 88888.00 2016-07-07 03:32:36.250 189 12631.88 109.10 54497.78 88888.00 2016-07-07 03:32:36.375 189 12631.92 109.10 54497.75 88888.00 2016-07-07 03:32:36.500 189 12631.90 109.08 54497.72 88888.00 2016-07-07 03:32:36.625 189 12631.90 109.08 54497.75 88888.00 2016-07-07 03:32:36.750 189 12631.90 109.10 54497.75 88888.00 2016-07-07 03:32:36.875 189 12631.92 109.10 54497.75 88888.00 2016-07-07 03:32:37.000 189 12631.95 109.10 54497.75 88888.00 2016-07-07 03:32:37.125 189 12631.98 109.10 54497.75 88888.00 2016-07-07 03:32:37.250 189 12631.95 109.12 54497.80 88888.00 2016-07-07 03:32:37.375 189 12631.90 109.12 54497.78 88888.00 2016-07-07 03:32:37.500 189 12631.92 109.12 54497.80 88888.00 2016-07-07 03:32:37.625 189 12631.85 109.12 54497.78 88888.00 2016-07-07 03:32:37.750 189 12631.75 109.12 54497.80 88888.00 2016-07-07 03:32:37.875 189 12631.70 109.10 54497.78 88888.00 2016-07-07 03:32:38.000 189 12631.75 109.10 54497.80 88888.00 2016-07-07 03:32:38.125 189 12631.77 109.12 54497.80 88888.00 2016-07-07 03:32:38.250 189 12631.75 109.10 54497.80 88888.00 2016-07-07 03:32:38.375 189 12631.75 109.08 54497.80 88888.00 2016-07-07 03:32:38.500 189 12631.77 109.05 54497.80 88888.00 2016-07-07 03:32:38.625 189 12631.85 109.05 54497.78 88888.00 2016-07-07 03:32:38.750 189 12631.77 109.00 54497.72 88888.00 2016-07-07 03:32:38.875 189 12631.73 109.08 54497.80 88888.00 2016-07-07 03:32:39.000 189 12631.83 109.15 54497.85 88888.00 2016-07-07 03:32:39.125 189 12631.88 109.12 54497.82 88888.00 2016-07-07 03:32:39.250 189 12631.83 109.03 54497.80 88888.00 2016-07-07 03:32:39.375 189 12631.85 109.08 54497.82 88888.00 2016-07-07 03:32:39.500 189 12631.80 109.10 54497.82 88888.00 2016-07-07 03:32:39.625 189 12631.75 109.10 54497.78 88888.00 2016-07-07 03:32:39.750 189 12631.77 109.08 54497.80 88888.00 2016-07-07 03:32:39.875 189 12631.83 109.08 54497.80 88888.00 2016-07-07 03:32:40.000 189 12631.83 109.05 54497.78 88888.00 2016-07-07 03:32:40.125 189 12631.80 109.05 54497.80 88888.00 2016-07-07 03:32:40.250 189 12631.80 109.08 54497.80 88888.00 2016-07-07 03:32:40.375 189 12631.88 109.08 54497.80 88888.00 2016-07-07 03:32:40.500 189 12631.83 109.05 54497.80 88888.00 2016-07-07 03:32:40.625 189 12631.75 109.08 54497.80 88888.00 2016-07-07 03:32:40.750 189 12631.75 109.05 54497.78 88888.00 2016-07-07 03:32:40.875 189 12631.73 109.03 54497.80 88888.00 2016-07-07 03:32:41.000 189 12631.73 109.00 54497.78 88888.00 2016-07-07 03:32:41.125 189 12631.75 109.03 54497.78 88888.00 2016-07-07 03:32:41.250 189 12631.75 109.03 54497.80 88888.00 2016-07-07 03:32:41.375 189 12631.80 109.03 54497.80 88888.00 2016-07-07 03:32:41.500 189 12631.88 109.03 54497.78 88888.00 2016-07-07 03:32:41.625 189 12631.85 109.05 54497.78 88888.00 2016-07-07 03:32:41.750 189 12631.77 109.05 54497.75 88888.00 2016-07-07 03:32:41.875 189 12631.70 109.03 54497.80 88888.00 2016-07-07 03:32:42.000 189 12631.75 109.03 54497.80 88888.00 2016-07-07 03:32:42.125 189 12631.80 109.03 54497.80 88888.00 2016-07-07 03:32:42.250 189 12631.77 109.00 54497.80 88888.00 2016-07-07 03:32:42.375 189 12631.70 109.00 54497.80 88888.00 2016-07-07 03:32:42.500 189 12631.67 109.00 54497.78 88888.00 2016-07-07 03:32:42.625 189 12631.65 109.00 54497.78 88888.00 2016-07-07 03:32:42.750 189 12631.65 109.03 54497.78 88888.00 2016-07-07 03:32:42.875 189 12631.65 109.03 54497.78 88888.00 2016-07-07 03:32:43.000 189 12631.73 109.03 54497.78 88888.00 2016-07-07 03:32:43.125 189 12631.73 109.05 54497.82 88888.00 2016-07-07 03:32:43.250 189 12631.73 109.05 54497.82 88888.00 2016-07-07 03:32:43.375 189 12631.70 109.03 54497.82 88888.00 2016-07-07 03:32:43.500 189 12631.73 109.03 54497.80 88888.00 2016-07-07 03:32:43.625 189 12631.77 109.03 54497.82 88888.00 2016-07-07 03:32:43.750 189 12631.77 109.08 54497.80 88888.00 2016-07-07 03:32:43.875 189 12631.75 109.08 54497.82 88888.00 2016-07-07 03:32:44.000 189 12631.70 109.03 54497.82 88888.00 2016-07-07 03:32:44.125 189 12631.77 109.05 54497.85 88888.00 2016-07-07 03:32:44.250 189 12631.77 109.08 54497.85 88888.00 2016-07-07 03:32:44.375 189 12631.73 109.10 54497.82 88888.00 2016-07-07 03:32:44.500 189 12631.67 109.05 54497.82 88888.00 2016-07-07 03:32:44.625 189 12631.70 109.03 54497.82 88888.00 2016-07-07 03:32:44.750 189 12631.73 109.00 54497.85 88888.00 2016-07-07 03:32:44.875 189 12631.67 109.03 54497.82 88888.00 2016-07-07 03:32:45.000 189 12631.62 109.03 54497.85 88888.00 2016-07-07 03:32:45.125 189 12631.60 109.05 54497.85 88888.00 2016-07-07 03:32:45.250 189 12631.62 109.03 54497.85 88888.00 2016-07-07 03:32:45.375 189 12631.67 109.03 54497.85 88888.00 2016-07-07 03:32:45.500 189 12631.73 109.03 54497.82 88888.00 2016-07-07 03:32:45.625 189 12631.70 109.00 54497.82 88888.00 2016-07-07 03:32:45.750 189 12631.70 109.03 54497.82 88888.00 2016-07-07 03:32:45.875 189 12631.67 109.05 54497.82 88888.00 2016-07-07 03:32:46.000 189 12631.70 109.05 54497.82 88888.00 2016-07-07 03:32:46.125 189 12631.73 109.05 54497.82 88888.00 2016-07-07 03:32:46.250 189 12631.73 109.03 54497.85 88888.00 2016-07-07 03:32:46.375 189 12631.75 109.00 54497.82 88888.00 2016-07-07 03:32:46.500 189 12631.70 109.00 54497.80 88888.00 2016-07-07 03:32:46.625 189 12631.65 108.97 54497.80 88888.00 2016-07-07 03:32:46.750 189 12631.60 109.00 54497.80 88888.00 2016-07-07 03:32:46.875 189 12631.55 108.97 54497.78 88888.00 2016-07-07 03:32:47.000 189 12631.60 108.97 54497.80 88888.00 2016-07-07 03:32:47.125 189 12631.70 108.97 54497.82 88888.00 2016-07-07 03:32:47.250 189 12631.65 108.95 54497.82 88888.00 2016-07-07 03:32:47.375 189 12631.65 108.95 54497.82 88888.00 2016-07-07 03:32:47.500 189 12631.67 108.97 54497.82 88888.00 2016-07-07 03:32:47.625 189 12631.67 108.95 54497.82 88888.00 2016-07-07 03:32:47.750 189 12631.65 108.92 54497.82 88888.00 2016-07-07 03:32:47.875 189 12631.62 108.90 54497.82 88888.00 2016-07-07 03:32:48.000 189 12631.65 108.92 54497.80 88888.00 2016-07-07 03:32:48.125 189 12631.65 108.95 54497.78 88888.00 2016-07-07 03:32:48.250 189 12631.65 108.97 54497.82 88888.00 2016-07-07 03:32:48.375 189 12631.73 109.00 54497.88 88888.00 2016-07-07 03:32:48.500 189 12631.75 108.97 54497.82 88888.00 2016-07-07 03:32:48.625 189 12631.73 108.95 54497.80 88888.00 2016-07-07 03:32:48.750 189 12631.67 108.95 54497.82 88888.00 2016-07-07 03:32:48.875 189 12631.65 108.97 54497.85 88888.00 2016-07-07 03:32:49.000 189 12631.67 108.95 54497.88 88888.00 2016-07-07 03:32:49.125 189 12631.67 108.95 54497.88 88888.00 2016-07-07 03:32:49.250 189 12631.65 109.00 54497.90 88888.00 2016-07-07 03:32:49.375 189 12631.62 109.00 54497.90 88888.00 2016-07-07 03:32:49.500 189 12631.55 109.00 54497.88 88888.00 2016-07-07 03:32:49.625 189 12631.52 108.97 54497.88 88888.00 2016-07-07 03:32:49.750 189 12631.55 109.00 54497.85 88888.00 2016-07-07 03:32:49.875 189 12631.58 108.97 54497.85 88888.00 2016-07-07 03:32:50.000 189 12631.58 108.97 54497.85 88888.00 2016-07-07 03:32:50.125 189 12631.58 109.00 54497.85 88888.00 2016-07-07 03:32:50.250 189 12631.52 108.95 54497.88 88888.00 2016-07-07 03:32:50.375 189 12631.55 108.95 54497.85 88888.00 2016-07-07 03:32:50.500 189 12631.55 108.97 54497.85 88888.00 2016-07-07 03:32:50.625 189 12631.55 109.00 54497.82 88888.00 2016-07-07 03:32:50.750 189 12631.50 108.97 54497.82 88888.00 2016-07-07 03:32:50.875 189 12631.52 108.97 54497.82 88888.00 2016-07-07 03:32:51.000 189 12631.55 109.00 54497.82 88888.00 2016-07-07 03:32:51.125 189 12631.70 109.00 54497.85 88888.00 2016-07-07 03:32:51.250 189 12631.65 108.97 54497.85 88888.00 2016-07-07 03:32:51.375 189 12631.58 109.00 54497.82 88888.00 2016-07-07 03:32:51.500 189 12631.52 109.00 54497.85 88888.00 2016-07-07 03:32:51.625 189 12631.55 109.00 54497.82 88888.00 2016-07-07 03:32:51.750 189 12631.58 108.97 54497.82 88888.00 2016-07-07 03:32:51.875 189 12631.58 109.00 54497.85 88888.00 2016-07-07 03:32:52.000 189 12631.60 108.97 54497.82 88888.00 2016-07-07 03:32:52.125 189 12631.60 109.00 54497.85 88888.00 2016-07-07 03:32:52.250 189 12631.60 108.95 54497.85 88888.00 2016-07-07 03:32:52.375 189 12631.58 108.95 54497.88 88888.00 2016-07-07 03:32:52.500 189 12631.55 108.95 54497.85 88888.00 2016-07-07 03:32:52.625 189 12631.55 108.92 54497.85 88888.00 2016-07-07 03:32:52.750 189 12631.60 108.92 54497.82 88888.00 2016-07-07 03:32:52.875 189 12631.65 108.95 54497.85 88888.00 2016-07-07 03:32:53.000 189 12631.67 108.95 54497.85 88888.00 2016-07-07 03:32:53.125 189 12631.65 108.92 54497.85 88888.00 2016-07-07 03:32:53.250 189 12631.55 108.95 54497.82 88888.00 2016-07-07 03:32:53.375 189 12631.55 108.97 54497.82 88888.00 2016-07-07 03:32:53.500 189 12631.55 108.97 54497.80 88888.00 2016-07-07 03:32:53.625 189 12631.55 108.90 54497.80 88888.00 2016-07-07 03:32:53.750 189 12631.60 108.90 54497.82 88888.00 2016-07-07 03:32:53.875 189 12631.67 108.92 54497.82 88888.00 2016-07-07 03:32:54.000 189 12631.65 108.95 54497.82 88888.00 2016-07-07 03:32:54.125 189 12631.60 108.92 54497.88 88888.00 2016-07-07 03:32:54.250 189 12631.60 108.90 54497.88 88888.00 2016-07-07 03:32:54.375 189 12631.62 108.92 54497.90 88888.00 2016-07-07 03:32:54.500 189 12631.65 108.95 54497.88 88888.00 2016-07-07 03:32:54.625 189 12631.62 108.92 54497.85 88888.00 2016-07-07 03:32:54.750 189 12631.58 108.92 54497.88 88888.00 2016-07-07 03:32:54.875 189 12631.60 108.95 54497.88 88888.00 2016-07-07 03:32:55.000 189 12631.58 108.95 54497.88 88888.00 2016-07-07 03:32:55.125 189 12631.58 108.97 54497.88 88888.00 2016-07-07 03:32:55.250 189 12631.62 108.95 54497.90 88888.00 2016-07-07 03:32:55.375 189 12631.67 108.95 54497.93 88888.00 2016-07-07 03:32:55.500 189 12631.65 108.97 54497.93 88888.00 2016-07-07 03:32:55.625 189 12631.67 108.97 54497.93 88888.00 2016-07-07 03:32:55.750 189 12631.73 108.97 54497.90 88888.00 2016-07-07 03:32:55.875 189 12631.67 108.97 54497.93 88888.00 2016-07-07 03:32:56.000 189 12631.60 108.95 54497.93 88888.00 2016-07-07 03:32:56.125 189 12631.58 108.97 54497.90 88888.00 2016-07-07 03:32:56.250 189 12631.58 108.97 54497.90 88888.00 2016-07-07 03:32:56.375 189 12631.67 108.97 54497.90 88888.00 2016-07-07 03:32:56.500 189 12631.70 108.95 54497.93 88888.00 2016-07-07 03:32:56.625 189 12631.67 108.97 54497.93 88888.00 2016-07-07 03:32:56.750 189 12631.67 108.97 54497.90 88888.00 2016-07-07 03:32:56.875 189 12631.65 108.97 54497.90 88888.00 2016-07-07 03:32:57.000 189 12631.62 108.95 54497.88 88888.00 2016-07-07 03:32:57.125 189 12631.62 108.97 54497.90 88888.00 2016-07-07 03:32:57.250 189 12631.65 108.92 54497.90 88888.00 2016-07-07 03:32:57.375 189 12631.67 108.92 54497.90 88888.00 2016-07-07 03:32:57.500 189 12631.70 108.95 54497.90 88888.00 2016-07-07 03:32:57.625 189 12631.62 108.92 54497.90 88888.00 2016-07-07 03:32:57.750 189 12631.60 108.95 54497.90 88888.00 2016-07-07 03:32:57.875 189 12631.67 108.95 54497.93 88888.00 2016-07-07 03:32:58.000 189 12631.73 108.92 54497.90 88888.00 2016-07-07 03:32:58.125 189 12631.62 108.92 54497.90 88888.00 2016-07-07 03:32:58.250 189 12631.52 108.92 54497.90 88888.00 2016-07-07 03:32:58.375 189 12631.55 108.88 54497.90 88888.00 2016-07-07 03:32:58.500 189 12631.55 108.88 54497.90 88888.00 2016-07-07 03:32:58.625 189 12631.55 108.88 54497.88 88888.00 2016-07-07 03:32:58.750 189 12631.58 108.88 54497.90 88888.00 2016-07-07 03:32:58.875 189 12631.58 108.88 54497.90 88888.00 2016-07-07 03:32:59.000 189 12631.60 108.85 54497.90 88888.00 2016-07-07 03:32:59.125 189 12631.62 108.88 54497.93 88888.00 2016-07-07 03:32:59.250 189 12631.55 108.88 54497.90 88888.00 2016-07-07 03:32:59.375 189 12631.58 108.88 54497.93 88888.00 2016-07-07 03:32:59.500 189 12631.62 108.85 54497.90 88888.00 2016-07-07 03:32:59.625 189 12631.62 108.85 54497.88 88888.00 2016-07-07 03:32:59.750 189 12631.60 108.85 54497.88 88888.00 2016-07-07 03:32:59.875 189 12631.58 108.85 54497.90 88888.00 2016-07-07 03:33:00.000 189 12631.58 108.83 54497.85 88888.00 2016-07-07 03:33:00.125 189 12631.58 108.83 54497.85 88888.00 2016-07-07 03:33:00.250 189 12631.55 108.83 54497.90 88888.00 2016-07-07 03:33:00.375 189 12631.58 108.88 54497.90 88888.00 2016-07-07 03:33:00.500 189 12631.52 108.90 54497.88 88888.00 2016-07-07 03:33:00.625 189 12631.50 108.90 54497.90 88888.00 2016-07-07 03:33:00.750 189 12631.58 108.90 54497.88 88888.00 2016-07-07 03:33:00.875 189 12631.60 108.90 54497.90 88888.00 2016-07-07 03:33:01.000 189 12631.58 108.92 54497.88 88888.00 2016-07-07 03:33:01.125 189 12631.58 108.90 54497.90 88888.00 2016-07-07 03:33:01.250 189 12631.60 108.90 54497.90 88888.00 2016-07-07 03:33:01.375 189 12631.65 108.90 54497.90 88888.00 2016-07-07 03:33:01.500 189 12631.60 108.90 54497.88 88888.00 2016-07-07 03:33:01.625 189 12631.58 108.88 54497.88 88888.00 2016-07-07 03:33:01.750 189 12631.52 108.90 54497.90 88888.00 2016-07-07 03:33:01.875 189 12631.55 108.88 54497.88 88888.00 2016-07-07 03:33:02.000 189 12631.55 108.85 54497.88 88888.00 2016-07-07 03:33:02.125 189 12631.52 108.85 54497.85 88888.00 2016-07-07 03:33:02.250 189 12631.55 108.85 54497.88 88888.00 2016-07-07 03:33:02.375 189 12631.58 108.85 54497.90 88888.00 2016-07-07 03:33:02.500 189 12631.60 108.88 54497.93 88888.00 2016-07-07 03:33:02.625 189 12631.60 108.90 54497.90 88888.00 2016-07-07 03:33:02.750 189 12631.58 108.90 54497.88 88888.00 2016-07-07 03:33:02.875 189 12631.58 108.88 54497.88 88888.00 2016-07-07 03:33:03.000 189 12631.55 108.85 54497.90 88888.00 2016-07-07 03:33:03.125 189 12631.55 108.88 54497.93 88888.00 2016-07-07 03:33:03.250 189 12631.45 108.83 54497.93 88888.00 2016-07-07 03:33:03.375 189 12631.50 108.83 54497.90 88888.00 2016-07-07 03:33:03.500 189 12631.58 108.83 54497.95 88888.00 2016-07-07 03:33:03.625 189 12631.58 108.90 54497.95 88888.00 2016-07-07 03:33:03.750 189 12631.55 108.90 54497.93 88888.00 2016-07-07 03:33:03.875 189 12631.60 108.88 54497.93 88888.00 2016-07-07 03:33:04.000 189 12631.58 108.88 54497.93 88888.00 2016-07-07 03:33:04.125 189 12631.52 108.85 54497.93 88888.00 2016-07-07 03:33:04.250 189 12631.55 108.83 54497.93 88888.00 2016-07-07 03:33:04.375 189 12631.55 108.85 54497.93 88888.00 2016-07-07 03:33:04.500 189 12631.52 108.83 54497.93 88888.00 2016-07-07 03:33:04.625 189 12631.52 108.83 54497.93 88888.00 2016-07-07 03:33:04.750 189 12631.55 108.83 54497.93 88888.00 2016-07-07 03:33:04.875 189 12631.58 108.83 54497.90 88888.00 2016-07-07 03:33:05.000 189 12631.55 108.83 54497.90 88888.00 2016-07-07 03:33:05.125 189 12631.62 108.83 54497.93 88888.00 2016-07-07 03:33:05.250 189 12631.60 108.83 54497.93 88888.00 2016-07-07 03:33:05.375 189 12631.58 108.83 54497.93 88888.00 2016-07-07 03:33:05.500 189 12631.52 108.80 54497.90 88888.00 2016-07-07 03:33:05.625 189 12631.50 108.80 54497.90 88888.00 2016-07-07 03:33:05.750 189 12631.55 108.80 54497.88 88888.00 2016-07-07 03:33:05.875 189 12631.55 108.78 54497.90 88888.00 2016-07-07 03:33:06.000 189 12631.55 108.78 54497.88 88888.00 2016-07-07 03:33:06.125 189 12631.55 108.80 54497.90 88888.00 2016-07-07 03:33:06.250 189 12631.50 108.80 54497.93 88888.00 2016-07-07 03:33:06.375 189 12631.50 108.80 54497.93 88888.00 2016-07-07 03:33:06.500 189 12631.50 108.80 54497.93 88888.00 2016-07-07 03:33:06.625 189 12631.50 108.83 54497.93 88888.00 2016-07-07 03:33:06.750 189 12631.50 108.85 54497.95 88888.00 2016-07-07 03:33:06.875 189 12631.48 108.85 54497.97 88888.00 2016-07-07 03:33:07.000 189 12631.50 108.85 54497.95 88888.00 2016-07-07 03:33:07.125 189 12631.48 108.85 54497.95 88888.00 2016-07-07 03:33:07.250 189 12631.48 108.83 54497.93 88888.00 2016-07-07 03:33:07.375 189 12631.45 108.85 54497.93 88888.00 2016-07-07 03:33:07.500 189 12631.50 108.83 54497.97 88888.00 2016-07-07 03:33:07.625 189 12631.42 108.83 54497.95 88888.00 2016-07-07 03:33:07.750 189 12631.48 108.85 54497.95 88888.00 2016-07-07 03:33:07.875 189 12631.48 108.85 54497.95 88888.00 2016-07-07 03:33:08.000 189 12631.40 108.83 54497.97 88888.00 2016-07-07 03:33:08.125 189 12631.40 108.83 54497.97 88888.00 2016-07-07 03:33:08.250 189 12631.40 108.85 54498.00 88888.00 2016-07-07 03:33:08.375 189 12631.45 108.88 54497.97 88888.00 2016-07-07 03:33:08.500 189 12631.48 108.85 54497.97 88888.00 2016-07-07 03:33:08.625 189 12631.50 108.85 54497.97 88888.00 2016-07-07 03:33:08.750 189 12631.50 108.85 54497.95 88888.00 2016-07-07 03:33:08.875 189 12631.48 108.85 54497.95 88888.00 2016-07-07 03:33:09.000 189 12631.48 108.85 54497.97 88888.00 2016-07-07 03:33:09.125 189 12631.45 108.83 54497.97 88888.00 2016-07-07 03:33:09.250 189 12631.45 108.80 54497.95 88888.00 2016-07-07 03:33:09.375 189 12631.50 108.83 54497.95 88888.00 2016-07-07 03:33:09.500 189 12631.48 108.85 54497.95 88888.00 2016-07-07 03:33:09.625 189 12631.48 108.80 54497.95 88888.00 2016-07-07 03:33:09.750 189 12631.48 108.78 54497.95 88888.00 2016-07-07 03:33:09.875 189 12631.42 108.80 54497.95 88888.00 2016-07-07 03:33:10.000 189 12631.38 108.80 54497.95 88888.00 2016-07-07 03:33:10.125 189 12631.38 108.83 54497.95 88888.00 2016-07-07 03:33:10.250 189 12631.42 108.80 54497.95 88888.00 2016-07-07 03:33:10.375 189 12631.45 108.80 54497.97 88888.00 2016-07-07 03:33:10.500 189 12631.50 108.78 54497.97 88888.00 2016-07-07 03:33:10.625 189 12631.55 108.75 54497.95 88888.00 2016-07-07 03:33:10.750 189 12631.48 108.75 54497.93 88888.00 2016-07-07 03:33:10.875 189 12631.50 108.75 54497.93 88888.00 2016-07-07 03:33:11.000 189 12631.45 108.75 54497.93 88888.00 2016-07-07 03:33:11.125 189 12631.40 108.75 54497.93 88888.00 2016-07-07 03:33:11.250 189 12631.38 108.75 54497.93 88888.00 2016-07-07 03:33:11.375 189 12631.42 108.75 54497.90 88888.00 2016-07-07 03:33:11.500 189 12631.45 108.78 54497.93 88888.00 2016-07-07 03:33:11.625 189 12631.48 108.75 54497.93 88888.00 2016-07-07 03:33:11.750 189 12631.50 108.78 54497.90 88888.00 2016-07-07 03:33:11.875 189 12631.48 108.72 54497.93 88888.00 2016-07-07 03:33:12.000 189 12631.50 108.75 54497.93 88888.00 2016-07-07 03:33:12.125 189 12631.52 108.75 54497.95 88888.00 2016-07-07 03:33:12.250 189 12631.48 108.75 54497.95 88888.00 2016-07-07 03:33:12.375 189 12631.38 108.75 54497.95 88888.00 2016-07-07 03:33:12.500 189 12631.38 108.75 54497.95 88888.00 2016-07-07 03:33:12.625 189 12631.40 108.75 54497.95 88888.00 2016-07-07 03:33:12.750 189 12631.45 108.78 54497.93 88888.00 2016-07-07 03:33:12.875 189 12631.48 108.80 54497.95 88888.00 2016-07-07 03:33:13.000 189 12631.50 108.78 54497.95 88888.00 2016-07-07 03:33:13.125 189 12631.48 108.78 54498.00 88888.00 2016-07-07 03:33:13.250 189 12631.42 108.78 54497.97 88888.00 2016-07-07 03:33:13.375 189 12631.52 108.80 54497.97 88888.00 2016-07-07 03:33:13.500 189 12631.58 108.80 54497.97 88888.00 2016-07-07 03:33:13.625 189 12631.52 108.80 54497.97 88888.00 2016-07-07 03:33:13.750 189 12631.48 108.78 54497.97 88888.00 2016-07-07 03:33:13.875 189 12631.45 108.78 54497.95 88888.00 2016-07-07 03:33:14.000 189 12631.45 108.78 54497.95 88888.00 2016-07-07 03:33:14.125 189 12631.40 108.78 54497.95 88888.00 2016-07-07 03:33:14.250 189 12631.38 108.75 54497.97 88888.00 2016-07-07 03:33:14.375 189 12631.38 108.75 54497.97 88888.00 2016-07-07 03:33:14.500 189 12631.38 108.75 54497.97 88888.00 2016-07-07 03:33:14.625 189 12631.45 108.75 54497.95 88888.00 2016-07-07 03:33:14.750 189 12631.45 108.78 54497.95 88888.00 2016-07-07 03:33:14.875 189 12631.40 108.78 54497.95 88888.00 2016-07-07 03:33:15.000 189 12631.40 108.75 54497.95 88888.00 2016-07-07 03:33:15.125 189 12631.45 108.78 54497.93 88888.00 2016-07-07 03:33:15.250 189 12631.45 108.78 54497.95 88888.00 2016-07-07 03:33:15.375 189 12631.42 108.78 54497.97 88888.00 2016-07-07 03:33:15.500 189 12631.35 108.78 54497.97 88888.00 2016-07-07 03:33:15.625 189 12631.40 108.78 54497.95 88888.00 2016-07-07 03:33:15.750 189 12631.40 108.78 54497.95 88888.00 2016-07-07 03:33:15.875 189 12631.38 108.78 54497.95 88888.00 2016-07-07 03:33:16.000 189 12631.38 108.78 54497.95 88888.00 2016-07-07 03:33:16.125 189 12631.38 108.70 54497.93 88888.00 2016-07-07 03:33:16.250 189 12631.42 108.72 54497.93 88888.00 2016-07-07 03:33:16.375 189 12631.48 108.80 54497.95 88888.00 2016-07-07 03:33:16.500 189 12631.52 108.83 54497.97 88888.00 2016-07-07 03:33:16.625 189 12631.58 108.80 54497.93 88888.00 2016-07-07 03:33:16.750 189 12631.55 108.78 54497.93 88888.00 2016-07-07 03:33:16.875 189 12631.58 108.78 54497.93 88888.00 2016-07-07 03:33:17.000 189 12631.55 108.75 54497.93 88888.00 2016-07-07 03:33:17.125 189 12631.52 108.75 54497.93 88888.00 2016-07-07 03:33:17.250 189 12631.48 108.75 54497.90 88888.00 2016-07-07 03:33:17.375 189 12631.52 108.78 54497.90 88888.00 2016-07-07 03:33:17.500 189 12631.50 108.80 54497.90 88888.00 2016-07-07 03:33:17.625 189 12631.42 108.78 54497.90 88888.00 2016-07-07 03:33:17.750 189 12631.33 108.78 54497.90 88888.00 2016-07-07 03:33:17.875 189 12631.35 108.78 54497.90 88888.00 2016-07-07 03:33:18.000 189 12631.38 108.80 54497.93 88888.00 2016-07-07 03:33:18.125 189 12631.38 108.78 54497.93 88888.00 2016-07-07 03:33:18.250 189 12631.40 108.72 54497.93 88888.00 2016-07-07 03:33:18.375 189 12631.40 108.75 54497.93 88888.00 2016-07-07 03:33:18.500 189 12631.38 108.78 54497.93 88888.00 2016-07-07 03:33:18.625 189 12631.42 108.78 54497.93 88888.00 2016-07-07 03:33:18.750 189 12631.42 108.75 54497.93 88888.00 2016-07-07 03:33:18.875 189 12631.40 108.75 54497.93 88888.00 2016-07-07 03:33:19.000 189 12631.40 108.78 54497.93 88888.00 2016-07-07 03:33:19.125 189 12631.48 108.80 54497.97 88888.00 2016-07-07 03:33:19.250 189 12631.42 108.78 54497.97 88888.00 2016-07-07 03:33:19.375 189 12631.42 108.78 54497.97 88888.00 2016-07-07 03:33:19.500 189 12631.42 108.75 54497.97 88888.00 2016-07-07 03:33:19.625 189 12631.42 108.75 54498.00 88888.00 2016-07-07 03:33:19.750 189 12631.40 108.78 54498.00 88888.00 2016-07-07 03:33:19.875 189 12631.42 108.78 54498.00 88888.00 2016-07-07 03:33:20.000 189 12631.42 108.78 54497.97 88888.00 2016-07-07 03:33:20.125 189 12631.42 108.80 54497.97 88888.00 2016-07-07 03:33:20.250 189 12631.45 108.78 54498.00 88888.00 2016-07-07 03:33:20.375 189 12631.45 108.80 54498.00 88888.00 2016-07-07 03:33:20.500 189 12631.40 108.78 54497.97 88888.00 2016-07-07 03:33:20.625 189 12631.38 108.78 54497.95 88888.00 2016-07-07 03:33:20.750 189 12631.33 108.75 54497.93 88888.00 2016-07-07 03:33:20.875 189 12631.35 108.78 54497.95 88888.00 2016-07-07 03:33:21.000 189 12631.38 108.78 54497.95 88888.00 2016-07-07 03:33:21.125 189 12631.40 108.80 54497.95 88888.00 2016-07-07 03:33:21.250 189 12631.33 108.78 54497.97 88888.00 2016-07-07 03:33:21.375 189 12631.30 108.78 54497.97 88888.00 2016-07-07 03:33:21.500 189 12631.40 108.75 54497.97 88888.00 2016-07-07 03:33:21.625 189 12631.40 108.75 54497.97 88888.00 2016-07-07 03:33:21.750 189 12631.38 108.67 54497.93 88888.00 2016-07-07 03:33:21.875 189 12631.30 108.70 54497.90 88888.00 2016-07-07 03:33:22.000 189 12631.38 108.78 54497.95 88888.00 2016-07-07 03:33:22.125 189 12631.35 108.78 54497.95 88888.00 2016-07-07 03:33:22.250 189 12631.27 108.75 54497.95 88888.00 2016-07-07 03:33:22.375 189 12631.27 108.78 54497.95 88888.00 2016-07-07 03:33:22.500 189 12631.35 108.80 54497.95 88888.00 2016-07-07 03:33:22.625 189 12631.38 108.83 54497.97 88888.00 2016-07-07 03:33:22.750 189 12631.30 108.80 54497.95 88888.00 2016-07-07 03:33:22.875 189 12631.30 108.75 54497.93 88888.00 2016-07-07 03:33:23.000 189 12631.33 108.78 54497.93 88888.00 2016-07-07 03:33:23.125 189 12631.30 108.75 54497.95 88888.00 2016-07-07 03:33:23.250 189 12631.35 108.72 54497.95 88888.00 2016-07-07 03:33:23.375 189 12631.42 108.75 54497.93 88888.00 2016-07-07 03:33:23.500 189 12631.40 108.72 54497.93 88888.00 2016-07-07 03:33:23.625 189 12631.35 108.72 54497.93 88888.00 2016-07-07 03:33:23.750 189 12631.30 108.75 54497.95 88888.00 2016-07-07 03:33:23.875 189 12631.27 108.72 54497.97 88888.00 2016-07-07 03:33:24.000 189 12631.27 108.75 54497.97 88888.00 2016-07-07 03:33:24.125 189 12631.27 108.75 54497.95 88888.00 2016-07-07 03:33:24.250 189 12631.27 108.75 54497.97 88888.00 2016-07-07 03:33:24.375 189 12631.30 108.70 54497.97 88888.00 2016-07-07 03:33:24.500 189 12631.35 108.70 54497.97 88888.00 2016-07-07 03:33:24.625 189 12631.35 108.70 54497.97 88888.00 2016-07-07 03:33:24.750 189 12631.35 108.75 54497.97 88888.00 2016-07-07 03:33:24.875 189 12631.30 108.75 54498.00 88888.00 2016-07-07 03:33:25.000 189 12631.30 108.75 54497.97 88888.00 2016-07-07 03:33:25.125 189 12631.27 108.72 54497.97 88888.00 2016-07-07 03:33:25.250 189 12631.27 108.67 54498.00 88888.00 2016-07-07 03:33:25.375 189 12631.35 108.70 54498.00 88888.00 2016-07-07 03:33:25.500 189 12631.33 108.75 54498.00 88888.00 2016-07-07 03:33:25.625 189 12631.27 108.75 54498.00 88888.00 2016-07-07 03:33:25.750 189 12631.27 108.72 54497.97 88888.00 2016-07-07 03:33:25.875 189 12631.30 108.75 54498.00 88888.00 2016-07-07 03:33:26.000 189 12631.27 108.75 54498.00 88888.00 2016-07-07 03:33:26.125 189 12631.25 108.75 54498.00 88888.00 2016-07-07 03:33:26.250 189 12631.27 108.72 54497.97 88888.00 2016-07-07 03:33:26.375 189 12631.33 108.75 54497.95 88888.00 2016-07-07 03:33:26.500 189 12631.30 108.72 54497.97 88888.00 2016-07-07 03:33:26.625 189 12631.27 108.72 54497.97 88888.00 2016-07-07 03:33:26.750 189 12631.27 108.75 54497.97 88888.00 2016-07-07 03:33:26.875 189 12631.30 108.70 54497.95 88888.00 2016-07-07 03:33:27.000 189 12631.35 108.67 54497.95 88888.00 2016-07-07 03:33:27.125 189 12631.35 108.70 54497.97 88888.00 2016-07-07 03:33:27.250 189 12631.33 108.67 54498.00 88888.00 2016-07-07 03:33:27.375 189 12631.33 108.70 54497.95 88888.00 2016-07-07 03:33:27.500 189 12631.27 108.67 54497.95 88888.00 2016-07-07 03:33:27.625 189 12631.27 108.67 54497.95 88888.00 2016-07-07 03:33:27.750 189 12631.30 108.72 54497.95 88888.00 2016-07-07 03:33:27.875 189 12631.35 108.72 54497.97 88888.00 2016-07-07 03:33:28.000 189 12631.30 108.72 54497.95 88888.00 2016-07-07 03:33:28.125 189 12631.27 108.70 54497.97 88888.00 2016-07-07 03:33:28.250 189 12631.27 108.72 54498.03 88888.00 2016-07-07 03:33:28.375 189 12631.27 108.72 54498.00 88888.00 2016-07-07 03:33:28.500 189 12631.27 108.72 54498.00 88888.00 2016-07-07 03:33:28.625 189 12631.25 108.72 54498.00 88888.00 2016-07-07 03:33:28.750 189 12631.25 108.72 54497.95 88888.00 2016-07-07 03:33:28.875 189 12631.27 108.72 54497.95 88888.00 2016-07-07 03:33:29.000 189 12631.27 108.70 54497.93 88888.00 2016-07-07 03:33:29.125 189 12631.23 108.67 54497.93 88888.00 2016-07-07 03:33:29.250 189 12631.23 108.67 54497.95 88888.00 2016-07-07 03:33:29.375 189 12631.30 108.70 54497.97 88888.00 2016-07-07 03:33:29.500 189 12631.27 108.75 54498.00 88888.00 2016-07-07 03:33:29.625 189 12631.25 108.75 54497.97 88888.00 2016-07-07 03:33:29.750 189 12631.33 108.72 54497.95 88888.00 2016-07-07 03:33:29.875 189 12631.27 108.65 54497.95 88888.00 2016-07-07 03:33:30.000 189 12631.23 108.65 54497.97 88888.00 2016-07-07 03:33:30.125 189 12631.20 108.72 54498.03 88888.00 2016-07-07 03:33:30.250 189 12631.20 108.70 54498.03 88888.00 2016-07-07 03:33:30.375 189 12631.25 108.67 54498.00 88888.00 2016-07-07 03:33:30.500 189 12631.25 108.67 54498.00 88888.00 2016-07-07 03:33:30.625 189 12631.20 108.65 54497.97 88888.00 2016-07-07 03:33:30.750 189 12631.20 108.65 54498.00 88888.00 2016-07-07 03:33:30.875 189 12631.25 108.67 54498.00 88888.00 2016-07-07 03:33:31.000 189 12631.27 108.67 54498.00 88888.00 2016-07-07 03:33:31.125 189 12631.23 108.67 54498.00 88888.00 2016-07-07 03:33:31.250 189 12631.15 108.62 54498.00 88888.00 2016-07-07 03:33:31.375 189 12631.25 108.65 54497.97 88888.00 2016-07-07 03:33:31.500 189 12631.33 108.67 54498.00 88888.00 2016-07-07 03:33:31.625 189 12631.33 108.70 54498.00 88888.00 2016-07-07 03:33:31.750 189 12631.27 108.67 54498.00 88888.00 2016-07-07 03:33:31.875 189 12631.27 108.67 54498.03 88888.00 2016-07-07 03:33:32.000 189 12631.25 108.70 54498.00 88888.00 2016-07-07 03:33:32.125 189 12631.20 108.67 54498.00 88888.00 2016-07-07 03:33:32.250 189 12631.17 108.65 54498.05 88888.00 2016-07-07 03:33:32.375 189 12631.25 108.65 54498.03 88888.00 2016-07-07 03:33:32.500 189 12631.33 108.67 54498.03 88888.00 2016-07-07 03:33:32.625 189 12631.30 108.72 54498.03 88888.00 2016-07-07 03:33:32.750 189 12631.25 108.70 54498.05 88888.00 2016-07-07 03:33:32.875 189 12631.30 108.70 54498.10 88888.00 2016-07-07 03:33:33.000 189 12631.23 108.62 54498.03 88888.00 2016-07-07 03:33:33.125 189 12631.17 108.62 54498.00 88888.00 2016-07-07 03:33:33.250 189 12631.17 108.62 54498.05 88888.00 2016-07-07 03:33:33.375 189 12631.23 108.65 54498.05 88888.00 2016-07-07 03:33:33.500 189 12631.27 108.67 54498.05 88888.00 2016-07-07 03:33:33.625 189 12631.25 108.65 54498.05 88888.00 2016-07-07 03:33:33.750 189 12631.17 108.62 54498.03 88888.00 2016-07-07 03:33:33.875 189 12631.12 108.62 54498.03 88888.00 2016-07-07 03:33:34.000 189 12631.10 108.60 54498.03 88888.00 2016-07-07 03:33:34.125 189 12631.12 108.60 54498.05 88888.00 2016-07-07 03:33:34.250 189 12631.12 108.62 54498.03 88888.00 2016-07-07 03:33:34.375 189 12631.12 108.67 54498.00 88888.00 2016-07-07 03:33:34.500 189 12631.12 108.65 54498.00 88888.00 2016-07-07 03:33:34.625 189 12631.17 108.65 54498.03 88888.00 2016-07-07 03:33:34.750 189 12631.15 108.62 54498.00 88888.00 2016-07-07 03:33:34.875 189 12631.15 108.60 54498.00 88888.00 2016-07-07 03:33:35.000 189 12631.08 108.60 54497.97 88888.00 2016-07-07 03:33:35.125 189 12631.10 108.62 54498.00 88888.00 2016-07-07 03:33:35.250 189 12631.12 108.58 54498.00 88888.00 2016-07-07 03:33:35.375 189 12631.17 108.58 54497.97 88888.00 2016-07-07 03:33:35.500 189 12631.15 108.58 54498.00 88888.00 2016-07-07 03:33:35.625 189 12631.12 108.60 54498.00 88888.00 2016-07-07 03:33:35.750 189 12631.17 108.60 54498.00 88888.00 2016-07-07 03:33:35.875 189 12631.23 108.60 54498.00 88888.00 2016-07-07 03:33:36.000 189 12631.25 108.60 54498.00 88888.00 2016-07-07 03:33:36.125 189 12631.25 108.62 54497.97 88888.00 2016-07-07 03:33:36.250 189 12631.25 108.60 54497.97 88888.00 2016-07-07 03:33:36.375 189 12631.25 108.62 54497.97 88888.00 2016-07-07 03:33:36.500 189 12631.25 108.62 54498.00 88888.00 2016-07-07 03:33:36.625 189 12631.25 108.62 54497.97 88888.00 2016-07-07 03:33:36.750 189 12631.20 108.62 54497.95 88888.00 2016-07-07 03:33:36.875 189 12631.23 108.62 54498.00 88888.00 2016-07-07 03:33:37.000 189 12631.15 108.60 54498.03 88888.00 2016-07-07 03:33:37.125 189 12631.10 108.58 54498.03 88888.00 2016-07-07 03:33:37.250 189 12631.12 108.60 54498.03 88888.00 2016-07-07 03:33:37.375 189 12631.17 108.62 54498.05 88888.00 2016-07-07 03:33:37.500 189 12631.15 108.62 54498.03 88888.00 2016-07-07 03:33:37.625 189 12631.17 108.60 54498.03 88888.00 2016-07-07 03:33:37.750 189 12631.20 108.65 54498.05 88888.00 2016-07-07 03:33:37.875 189 12631.20 108.65 54498.03 88888.00 2016-07-07 03:33:38.000 189 12631.15 108.60 54498.00 88888.00 2016-07-07 03:33:38.125 189 12631.17 108.58 54498.00 88888.00 2016-07-07 03:33:38.250 189 12631.20 108.62 54498.03 88888.00 2016-07-07 03:33:38.375 189 12631.17 108.65 54498.03 88888.00 2016-07-07 03:33:38.500 189 12631.10 108.62 54498.03 88888.00 2016-07-07 03:33:38.625 189 12631.08 108.62 54498.03 88888.00 2016-07-07 03:33:38.750 189 12631.10 108.60 54498.05 88888.00 2016-07-07 03:33:38.875 189 12631.10 108.58 54498.00 88888.00 2016-07-07 03:33:39.000 189 12631.02 108.55 54498.00 88888.00 2016-07-07 03:33:39.125 189 12631.05 108.60 54498.03 88888.00 2016-07-07 03:33:39.250 189 12631.12 108.60 54498.03 88888.00 2016-07-07 03:33:39.375 189 12631.17 108.58 54498.00 88888.00 2016-07-07 03:33:39.500 189 12631.17 108.58 54498.03 88888.00 2016-07-07 03:33:39.625 189 12631.17 108.55 54498.03 88888.00 2016-07-07 03:33:39.750 189 12631.23 108.58 54498.05 88888.00 2016-07-07 03:33:39.875 189 12631.23 108.55 54498.03 88888.00 2016-07-07 03:33:40.000 189 12631.17 108.55 54498.03 88888.00 2016-07-07 03:33:40.125 189 12631.15 108.53 54498.03 88888.00 2016-07-07 03:33:40.250 189 12631.12 108.50 54498.03 88888.00 2016-07-07 03:33:40.375 189 12631.17 108.55 54498.03 88888.00 2016-07-07 03:33:40.500 189 12631.20 108.58 54498.03 88888.00 2016-07-07 03:33:40.625 189 12631.20 108.55 54498.03 88888.00 2016-07-07 03:33:40.750 189 12631.15 108.53 54498.03 88888.00 2016-07-07 03:33:40.875 189 12631.17 108.50 54498.00 88888.00 2016-07-07 03:33:41.000 189 12631.20 108.47 54497.97 88888.00 2016-07-07 03:33:41.125 189 12631.17 108.47 54497.95 88888.00 2016-07-07 03:33:41.250 189 12631.15 108.45 54498.00 88888.00 2016-07-07 03:33:41.375 189 12631.20 108.47 54498.00 88888.00 2016-07-07 03:33:41.500 189 12631.20 108.50 54498.00 88888.00 2016-07-07 03:33:41.625 189 12631.17 108.50 54498.03 88888.00 2016-07-07 03:33:41.750 189 12631.12 108.50 54498.00 88888.00 2016-07-07 03:33:41.875 189 12631.15 108.47 54498.00 88888.00 2016-07-07 03:33:42.000 189 12631.15 108.45 54498.00 88888.00 2016-07-07 03:33:42.125 189 12631.15 108.45 54497.97 88888.00 2016-07-07 03:33:42.250 189 12631.12 108.45 54498.05 88888.00 2016-07-07 03:33:42.375 189 12631.10 108.50 54498.03 88888.00 2016-07-07 03:33:42.500 189 12631.10 108.47 54498.03 88888.00 2016-07-07 03:33:42.625 189 12631.10 108.45 54498.00 88888.00 2016-07-07 03:33:42.750 189 12631.10 108.47 54498.00 88888.00 2016-07-07 03:33:42.875 189 12631.12 108.47 54498.03 88888.00 2016-07-07 03:33:43.000 189 12631.15 108.45 54498.03 88888.00 2016-07-07 03:33:43.125 189 12631.15 108.50 54498.03 88888.00 2016-07-07 03:33:43.250 189 12631.12 108.47 54498.00 88888.00 2016-07-07 03:33:43.375 189 12631.17 108.47 54498.00 88888.00 2016-07-07 03:33:43.500 189 12631.17 108.47 54498.00 88888.00 2016-07-07 03:33:43.625 189 12631.12 108.47 54498.03 88888.00 2016-07-07 03:33:43.750 189 12631.08 108.47 54498.03 88888.00 2016-07-07 03:33:43.875 189 12631.05 108.47 54498.03 88888.00 2016-07-07 03:33:44.000 189 12631.05 108.45 54498.00 88888.00 2016-07-07 03:33:44.125 189 12631.08 108.45 54498.03 88888.00 2016-07-07 03:33:44.250 189 12631.02 108.45 54498.07 88888.00 2016-07-07 03:33:44.375 189 12631.02 108.42 54498.07 88888.00 2016-07-07 03:33:44.500 189 12631.05 108.42 54498.05 88888.00 2016-07-07 03:33:44.625 189 12631.12 108.45 54498.03 88888.00 2016-07-07 03:33:44.750 189 12631.08 108.42 54498.03 88888.00 2016-07-07 03:33:44.875 189 12631.08 108.42 54498.05 88888.00 2016-07-07 03:33:45.000 189 12631.10 108.45 54498.05 88888.00 2016-07-07 03:33:45.125 189 12631.15 108.45 54498.03 88888.00 2016-07-07 03:33:45.250 189 12631.15 108.42 54498.03 88888.00 2016-07-07 03:33:45.375 189 12631.10 108.42 54498.05 88888.00 2016-07-07 03:33:45.500 189 12631.12 108.45 54498.03 88888.00 2016-07-07 03:33:45.625 189 12631.15 108.42 54498.03 88888.00 2016-07-07 03:33:45.750 189 12631.15 108.45 54498.03 88888.00 2016-07-07 03:33:45.875 189 12631.10 108.42 54498.05 88888.00 2016-07-07 03:33:46.000 189 12631.12 108.45 54498.03 88888.00 2016-07-07 03:33:46.125 189 12631.15 108.42 54498.05 88888.00 2016-07-07 03:33:46.250 189 12631.15 108.40 54498.05 88888.00 2016-07-07 03:33:46.375 189 12631.17 108.42 54498.05 88888.00 2016-07-07 03:33:46.500 189 12631.10 108.42 54498.03 88888.00 2016-07-07 03:33:46.625 189 12631.05 108.40 54498.03 88888.00 2016-07-07 03:33:46.750 189 12631.08 108.42 54498.03 88888.00 2016-07-07 03:33:46.875 189 12631.10 108.40 54498.00 88888.00 2016-07-07 03:33:47.000 189 12631.12 108.42 54498.00 88888.00 2016-07-07 03:33:47.125 189 12631.12 108.40 54498.00 88888.00 2016-07-07 03:33:47.250 189 12631.12 108.38 54498.00 88888.00 2016-07-07 03:33:47.375 189 12631.17 108.40 54498.00 88888.00 2016-07-07 03:33:47.500 189 12631.15 108.40 54498.00 88888.00 2016-07-07 03:33:47.625 189 12631.10 108.45 54498.00 88888.00 2016-07-07 03:33:47.750 189 12631.15 108.47 54498.00 88888.00 2016-07-07 03:33:47.875 189 12631.20 108.45 54498.00 88888.00 2016-07-07 03:33:48.000 189 12631.23 108.47 54497.97 88888.00 2016-07-07 03:33:48.125 189 12631.23 108.50 54498.03 88888.00 2016-07-07 03:33:48.250 189 12631.15 108.45 54498.03 88888.00 2016-07-07 03:33:48.375 189 12631.15 108.45 54498.00 88888.00 2016-07-07 03:33:48.500 189 12631.15 108.42 54498.00 88888.00 2016-07-07 03:33:48.625 189 12631.17 108.45 54498.00 88888.00 2016-07-07 03:33:48.750 189 12631.17 108.47 54498.03 88888.00 2016-07-07 03:33:48.875 189 12631.17 108.42 54498.03 88888.00 2016-07-07 03:33:49.000 189 12631.17 108.38 54498.03 88888.00 2016-07-07 03:33:49.125 189 12631.15 108.42 54498.05 88888.00 2016-07-07 03:33:49.250 189 12631.15 108.45 54498.05 88888.00 2016-07-07 03:33:49.375 189 12631.17 108.42 54498.00 88888.00 2016-07-07 03:33:49.500 189 12631.15 108.42 54498.03 88888.00 2016-07-07 03:33:49.625 189 12631.12 108.42 54498.03 88888.00 2016-07-07 03:33:49.750 189 12631.10 108.42 54498.05 88888.00 2016-07-07 03:33:49.875 189 12631.12 108.45 54498.07 88888.00 2016-07-07 03:33:50.000 189 12631.15 108.45 54498.03 88888.00 2016-07-07 03:33:50.125 189 12631.15 108.45 54498.00 88888.00 2016-07-07 03:33:50.250 189 12631.08 108.45 54498.03 88888.00 2016-07-07 03:33:50.375 189 12631.10 108.45 54498.00 88888.00 2016-07-07 03:33:50.500 189 12631.08 108.45 54498.00 88888.00 2016-07-07 03:33:50.625 189 12631.05 108.45 54498.00 88888.00 2016-07-07 03:33:50.750 189 12631.05 108.47 54498.00 88888.00 2016-07-07 03:33:50.875 189 12631.10 108.47 54498.00 88888.00 2016-07-07 03:33:51.000 189 12631.10 108.45 54497.97 88888.00 2016-07-07 03:33:51.125 189 12631.15 108.45 54497.97 88888.00 2016-07-07 03:33:51.250 189 12631.15 108.47 54498.03 88888.00 2016-07-07 03:33:51.375 189 12631.10 108.47 54498.03 88888.00 2016-07-07 03:33:51.500 189 12631.05 108.47 54498.05 88888.00 2016-07-07 03:33:51.625 189 12631.10 108.47 54498.05 88888.00 2016-07-07 03:33:51.750 189 12631.08 108.42 54498.03 88888.00 2016-07-07 03:33:51.875 189 12631.10 108.45 54498.03 88888.00 2016-07-07 03:33:52.000 189 12631.12 108.45 54498.03 88888.00 2016-07-07 03:33:52.125 189 12631.17 108.47 54498.03 88888.00 2016-07-07 03:33:52.250 189 12631.15 108.53 54498.03 88888.00 2016-07-07 03:33:52.375 189 12631.15 108.53 54498.03 88888.00 2016-07-07 03:33:52.500 189 12631.10 108.53 54498.03 88888.00 2016-07-07 03:33:52.625 189 12631.10 108.50 54498.00 88888.00 2016-07-07 03:33:52.750 189 12631.15 108.47 54498.00 88888.00 2016-07-07 03:33:52.875 189 12631.15 108.45 54498.03 88888.00 2016-07-07 03:33:53.000 189 12631.20 108.45 54497.97 88888.00 2016-07-07 03:33:53.125 189 12631.27 108.45 54497.97 88888.00 2016-07-07 03:33:53.250 189 12631.25 108.47 54498.00 88888.00 2016-07-07 03:33:53.375 189 12631.25 108.45 54497.97 88888.00 2016-07-07 03:33:53.500 189 12631.27 108.42 54498.00 88888.00 2016-07-07 03:33:53.625 189 12631.25 108.42 54497.97 88888.00 2016-07-07 03:33:53.750 189 12631.20 108.42 54497.97 88888.00 2016-07-07 03:33:53.875 189 12631.25 108.42 54497.97 88888.00 2016-07-07 03:33:54.000 189 12631.27 108.42 54498.00 88888.00 2016-07-07 03:33:54.125 189 12631.33 108.45 54498.03 88888.00 2016-07-07 03:33:54.250 189 12631.33 108.47 54498.00 88888.00 2016-07-07 03:33:54.375 189 12631.33 108.47 54498.00 88888.00 2016-07-07 03:33:54.500 189 12631.27 108.47 54497.97 88888.00 2016-07-07 03:33:54.625 189 12631.23 108.45 54497.97 88888.00 2016-07-07 03:33:54.750 189 12631.20 108.45 54498.00 88888.00 2016-07-07 03:33:54.875 189 12631.23 108.50 54498.03 88888.00 2016-07-07 03:33:55.000 189 12631.23 108.50 54498.00 88888.00 2016-07-07 03:33:55.125 189 12631.23 108.50 54497.97 88888.00 2016-07-07 03:33:55.250 189 12631.23 108.45 54498.00 88888.00 2016-07-07 03:33:55.375 189 12631.23 108.50 54497.97 88888.00 2016-07-07 03:33:55.500 189 12631.17 108.50 54497.97 88888.00 2016-07-07 03:33:55.625 189 12631.20 108.53 54498.00 88888.00 2016-07-07 03:33:55.750 189 12631.17 108.50 54497.97 88888.00 2016-07-07 03:33:55.875 189 12631.12 108.47 54498.00 88888.00 2016-07-07 03:33:56.000 189 12631.17 108.53 54498.03 88888.00 2016-07-07 03:33:56.125 189 12631.17 108.53 54498.03 88888.00 2016-07-07 03:33:56.250 189 12631.12 108.53 54498.03 88888.00 2016-07-07 03:33:56.375 189 12631.10 108.53 54497.97 88888.00 2016-07-07 03:33:56.500 189 12631.15 108.58 54498.03 88888.00 2016-07-07 03:33:56.625 189 12631.12 108.58 54498.00 88888.00 2016-07-07 03:33:56.750 189 12631.10 108.58 54498.00 88888.00 2016-07-07 03:33:56.875 189 12631.15 108.58 54498.00 88888.00 2016-07-07 03:33:57.000 189 12631.10 108.53 54497.97 88888.00 2016-07-07 03:33:57.125 189 12631.02 108.55 54497.97 88888.00 2016-07-07 03:33:57.250 189 12631.00 108.53 54498.00 88888.00 2016-07-07 03:33:57.375 189 12631.05 108.53 54497.97 88888.00 2016-07-07 03:33:57.500 189 12631.12 108.55 54498.00 88888.00 2016-07-07 03:33:57.625 189 12631.15 108.55 54497.97 88888.00 2016-07-07 03:33:57.750 189 12631.12 108.53 54497.97 88888.00 2016-07-07 03:33:57.875 189 12631.08 108.55 54497.97 88888.00 2016-07-07 03:33:58.000 189 12631.10 108.55 54497.97 88888.00 2016-07-07 03:33:58.125 189 12631.10 108.55 54497.95 88888.00 2016-07-07 03:33:58.250 189 12631.10 108.53 54497.97 88888.00 2016-07-07 03:33:58.375 189 12631.15 108.55 54498.00 88888.00 2016-07-07 03:33:58.500 189 12631.12 108.55 54498.03 88888.00 2016-07-07 03:33:58.625 189 12631.12 108.55 54498.00 88888.00 2016-07-07 03:33:58.750 189 12631.12 108.55 54497.97 88888.00 2016-07-07 03:33:58.875 189 12631.10 108.58 54498.00 88888.00 2016-07-07 03:33:59.000 189 12631.10 108.53 54497.95 88888.00 2016-07-07 03:33:59.125 189 12631.10 108.50 54497.95 88888.00 2016-07-07 03:33:59.250 189 12631.10 108.47 54497.95 88888.00 2016-07-07 03:33:59.375 189 12631.15 108.53 54497.95 88888.00 2016-07-07 03:33:59.500 189 12631.15 108.53 54497.95 88888.00 2016-07-07 03:33:59.625 189 12631.12 108.53 54497.95 88888.00 2016-07-07 03:33:59.750 189 12631.12 108.55 54497.95 88888.00 2016-07-07 03:33:59.875 189 12631.10 108.55 54497.95 88888.00 2016-07-07 03:34:00.000 189 12631.08 108.53 54497.93 88888.00 2016-07-07 03:34:00.125 189 12631.10 108.50 54497.95 88888.00 2016-07-07 03:34:00.250 189 12631.08 108.50 54497.97 88888.00 2016-07-07 03:34:00.375 189 12631.08 108.50 54497.97 88888.00 2016-07-07 03:34:00.500 189 12631.08 108.53 54497.97 88888.00 2016-07-07 03:34:00.625 189 12631.02 108.53 54497.97 88888.00 2016-07-07 03:34:00.750 189 12631.02 108.85 54499.03 88888.00 2016-07-07 03:34:00.875 189 12631.12 108.88 54499.05 88888.00 2016-07-07 03:34:01.000 189 12631.17 108.85 54499.03 88888.00 2016-07-07 03:34:01.125 189 12631.10 108.88 54499.00 88888.00 2016-07-07 03:34:01.250 189 12630.98 108.83 54498.97 88888.00 2016-07-07 03:34:01.375 189 12631.00 108.85 54499.00 88888.00 2016-07-07 03:34:01.500 189 12631.02 108.85 54499.03 88888.00 2016-07-07 03:34:01.625 189 12631.00 108.80 54499.03 88888.00 2016-07-07 03:34:01.750 189 12631.00 108.42 54497.93 88888.00 2016-07-07 03:34:01.875 189 12631.12 108.53 54497.97 88888.00 2016-07-07 03:34:02.000 189 12631.10 108.58 54497.97 88888.00 2016-07-07 03:34:02.125 189 12631.12 108.65 54498.05 88888.00 2016-07-07 03:34:02.250 189 12631.20 108.65 54498.05 88888.00 2016-07-07 03:34:02.375 189 12631.15 108.62 54497.97 88888.00 2016-07-07 03:34:02.500 189 12631.17 108.58 54497.93 88888.00 2016-07-07 03:34:02.625 189 12631.15 108.60 54497.93 88888.00 2016-07-07 03:34:02.750 189 12631.12 108.60 54497.95 88888.00 2016-07-07 03:34:02.875 189 12631.12 108.60 54497.95 88888.00 2016-07-07 03:34:03.000 189 12631.08 108.60 54497.95 88888.00 2016-07-07 03:34:03.125 189 12631.10 108.58 54497.95 88888.00 2016-07-07 03:34:03.250 189 12631.10 108.55 54497.95 88888.00 2016-07-07 03:34:03.375 189 12631.10 108.55 54497.93 88888.00 2016-07-07 03:34:03.500 189 12631.12 108.60 54497.95 88888.00 2016-07-07 03:34:03.625 189 12631.15 108.60 54497.95 88888.00 2016-07-07 03:34:03.750 189 12631.15 108.58 54497.95 88888.00 2016-07-07 03:34:03.875 189 12631.15 108.58 54497.95 88888.00 2016-07-07 03:34:04.000 189 12631.08 108.60 54497.97 88888.00 2016-07-07 03:34:04.125 189 12631.12 108.60 54497.97 88888.00 2016-07-07 03:34:04.250 189 12631.08 108.60 54497.97 88888.00 2016-07-07 03:34:04.375 189 12631.08 108.60 54497.93 88888.00 2016-07-07 03:34:04.500 189 12631.10 108.62 54497.93 88888.00 2016-07-07 03:34:04.625 189 12631.12 108.62 54497.93 88888.00 2016-07-07 03:34:04.750 189 12631.10 108.62 54497.93 88888.00 2016-07-07 03:34:04.875 189 12631.02 108.55 54497.90 88888.00 2016-07-07 03:34:05.000 189 12631.02 108.55 54497.88 88888.00 2016-07-07 03:34:05.125 189 12631.00 108.58 54497.88 88888.00 2016-07-07 03:34:05.250 189 12631.00 108.55 54497.93 88888.00 2016-07-07 03:34:05.375 189 12631.05 108.55 54497.88 88888.00 2016-07-07 03:34:05.500 189 12631.05 108.53 54497.88 88888.00 2016-07-07 03:34:05.625 189 12631.05 108.55 54497.88 88888.00 2016-07-07 03:34:05.750 189 12631.10 108.58 54497.88 88888.00 2016-07-07 03:34:05.875 189 12631.08 108.58 54497.88 88888.00 2016-07-07 03:34:06.000 189 12631.02 108.55 54497.88 88888.00 2016-07-07 03:34:06.125 189 12631.05 108.55 54497.88 88888.00 2016-07-07 03:34:06.250 189 12631.10 108.53 54497.88 88888.00 2016-07-07 03:34:06.375 189 12631.15 108.55 54497.85 88888.00 2016-07-07 03:34:06.500 189 12631.12 108.58 54497.85 88888.00 2016-07-07 03:34:06.625 189 12631.12 108.53 54497.85 88888.00 2016-07-07 03:34:06.750 189 12631.17 108.58 54497.88 88888.00 2016-07-07 03:34:06.875 189 12631.20 108.62 54497.90 88888.00 2016-07-07 03:34:07.000 189 12631.23 108.60 54497.93 88888.00 2016-07-07 03:34:07.125 189 12631.17 108.58 54497.93 88888.00 2016-07-07 03:34:07.250 189 12631.15 108.60 54497.93 88888.00 2016-07-07 03:34:07.375 189 12631.15 108.58 54497.90 88888.00 2016-07-07 03:34:07.500 189 12631.15 108.60 54497.88 88888.00 2016-07-07 03:34:07.625 189 12631.17 108.60 54497.93 88888.00 2016-07-07 03:34:07.750 189 12631.23 108.60 54497.93 88888.00 2016-07-07 03:34:07.875 189 12631.25 108.62 54497.93 88888.00 2016-07-07 03:34:08.000 189 12631.25 108.62 54497.93 88888.00 2016-07-07 03:34:08.125 189 12631.20 108.65 54497.93 88888.00 2016-07-07 03:34:08.250 189 12631.23 108.62 54497.90 88888.00 2016-07-07 03:34:08.375 189 12631.25 108.60 54497.90 88888.00 2016-07-07 03:34:08.500 189 12631.25 108.60 54497.90 88888.00 2016-07-07 03:34:08.625 189 12631.20 108.60 54497.88 88888.00 2016-07-07 03:34:08.750 189 12631.23 108.62 54497.88 88888.00 2016-07-07 03:34:08.875 189 12631.23 108.65 54497.88 88888.00 2016-07-07 03:34:09.000 189 12631.25 108.65 54497.90 88888.00 2016-07-07 03:34:09.125 189 12631.25 108.62 54497.88 88888.00 2016-07-07 03:34:09.250 189 12631.23 108.60 54497.90 88888.00 2016-07-07 03:34:09.375 189 12631.20 108.62 54497.88 88888.00 2016-07-07 03:34:09.500 189 12631.23 108.62 54497.88 88888.00 2016-07-07 03:34:09.625 189 12631.23 108.60 54497.88 88888.00 2016-07-07 03:34:09.750 189 12631.20 108.60 54497.88 88888.00 2016-07-07 03:34:09.875 189 12631.23 108.62 54497.85 88888.00 2016-07-07 03:34:10.000 189 12631.20 108.60 54497.85 88888.00 2016-07-07 03:34:10.125 189 12631.23 108.60 54497.85 88888.00 2016-07-07 03:34:10.250 189 12631.27 108.60 54497.85 88888.00 2016-07-07 03:34:10.375 189 12631.27 108.60 54497.88 88888.00 2016-07-07 03:34:10.500 189 12631.27 108.62 54497.88 88888.00 2016-07-07 03:34:10.625 189 12631.27 108.60 54497.82 88888.00 2016-07-07 03:34:10.750 189 12631.30 108.53 54497.80 88888.00 2016-07-07 03:34:10.875 189 12631.40 108.55 54497.80 88888.00 2016-07-07 03:34:11.000 189 12631.40 108.55 54497.80 88888.00 2016-07-07 03:34:11.125 189 12631.38 108.58 54497.80 88888.00 2016-07-07 03:34:11.250 189 12631.38 108.55 54497.85 88888.00 2016-07-07 03:34:11.375 189 12631.38 108.55 54497.85 88888.00 2016-07-07 03:34:11.500 189 12631.35 108.58 54497.85 88888.00 2016-07-07 03:34:11.625 189 12631.40 108.58 54497.82 88888.00 2016-07-07 03:34:11.750 189 12631.42 108.58 54497.82 88888.00 2016-07-07 03:34:11.875 189 12631.40 108.58 54497.82 88888.00 2016-07-07 03:34:12.000 189 12631.40 108.60 54497.80 88888.00 2016-07-07 03:34:12.125 189 12631.35 108.60 54497.80 88888.00 2016-07-07 03:34:12.250 189 12631.33 108.55 54497.80 88888.00 2016-07-07 03:34:12.375 189 12631.33 108.58 54497.80 88888.00 2016-07-07 03:34:12.500 189 12631.38 108.58 54497.80 88888.00 2016-07-07 03:34:12.625 189 12631.38 108.58 54497.80 88888.00 2016-07-07 03:34:12.750 189 12631.38 108.58 54497.82 88888.00 2016-07-07 03:34:12.875 189 12631.33 108.60 54497.85 88888.00 2016-07-07 03:34:13.000 189 12631.33 108.62 54497.82 88888.00 2016-07-07 03:34:13.125 189 12631.30 108.58 54497.82 88888.00 2016-07-07 03:34:13.250 189 12631.23 108.58 54497.88 88888.00 2016-07-07 03:34:13.375 189 12631.27 108.60 54497.85 88888.00 2016-07-07 03:34:13.500 189 12631.33 108.60 54497.85 88888.00 2016-07-07 03:34:13.625 189 12631.30 108.62 54497.85 88888.00 2016-07-07 03:34:13.750 189 12631.30 108.62 54497.88 88888.00 2016-07-07 03:34:13.875 189 12631.33 108.60 54497.85 88888.00 2016-07-07 03:34:14.000 189 12631.30 108.58 54497.82 88888.00 2016-07-07 03:34:14.125 189 12631.30 108.58 54497.82 88888.00 2016-07-07 03:34:14.250 189 12631.27 108.58 54497.85 88888.00 2016-07-07 03:34:14.375 189 12631.27 108.60 54497.82 88888.00 2016-07-07 03:34:14.500 189 12631.33 108.60 54497.85 88888.00 2016-07-07 03:34:14.625 189 12631.35 108.62 54497.88 88888.00 2016-07-07 03:34:14.750 189 12631.33 108.62 54497.85 88888.00 2016-07-07 03:34:14.875 189 12631.33 108.65 54497.88 88888.00 2016-07-07 03:34:15.000 189 12631.35 108.65 54497.88 88888.00 2016-07-07 03:34:15.125 189 12631.35 108.60 54497.88 88888.00 2016-07-07 03:34:15.250 189 12631.35 108.60 54497.88 88888.00 2016-07-07 03:34:15.375 189 12631.38 108.60 54497.85 88888.00 2016-07-07 03:34:15.500 189 12631.42 108.60 54497.82 88888.00 2016-07-07 03:34:15.625 189 12631.35 108.60 54497.85 88888.00 2016-07-07 03:34:15.750 189 12631.33 108.58 54497.88 88888.00 2016-07-07 03:34:15.875 189 12631.38 108.60 54497.88 88888.00 2016-07-07 03:34:16.000 189 12631.42 108.62 54497.85 88888.00 2016-07-07 03:34:16.125 189 12631.42 108.58 54497.82 88888.00 2016-07-07 03:34:16.250 189 12631.38 108.58 54497.85 88888.00 2016-07-07 03:34:16.375 189 12631.38 108.58 54497.85 88888.00 2016-07-07 03:34:16.500 189 12631.40 108.58 54497.85 88888.00 2016-07-07 03:34:16.625 189 12631.40 108.55 54497.85 88888.00 2016-07-07 03:34:16.750 189 12631.42 108.58 54497.82 88888.00 2016-07-07 03:34:16.875 189 12631.45 108.60 54497.82 88888.00 2016-07-07 03:34:17.000 189 12631.45 108.58 54497.80 88888.00 2016-07-07 03:34:17.125 189 12631.38 108.55 54497.80 88888.00 2016-07-07 03:34:17.250 189 12631.40 108.55 54497.82 88888.00 2016-07-07 03:34:17.375 189 12631.40 108.50 54497.78 88888.00 2016-07-07 03:34:17.500 189 12631.40 108.47 54497.78 88888.00 2016-07-07 03:34:17.625 189 12631.48 108.55 54497.78 88888.00 2016-07-07 03:34:17.750 189 12631.42 108.58 54497.80 88888.00 2016-07-07 03:34:17.875 189 12631.42 108.58 54497.80 88888.00 2016-07-07 03:34:18.000 189 12631.45 108.55 54497.78 88888.00 2016-07-07 03:34:18.125 189 12631.45 108.62 54497.75 88888.00 2016-07-07 03:34:18.250 189 12631.40 108.53 54497.72 88888.00 2016-07-07 03:34:18.375 189 12631.38 108.47 54497.72 88888.00 2016-07-07 03:34:18.500 189 12631.40 108.55 54497.78 88888.00 2016-07-07 03:34:18.625 189 12631.38 108.58 54497.78 88888.00 2016-07-07 03:34:18.750 189 12631.45 108.60 54497.80 88888.00 2016-07-07 03:34:18.875 189 12631.50 108.60 54497.80 88888.00 2016-07-07 03:34:19.000 189 12631.45 108.58 54497.78 88888.00 2016-07-07 03:34:19.125 189 12631.40 108.60 54497.75 88888.00 2016-07-07 03:34:19.250 189 12631.40 108.60 54497.78 88888.00 2016-07-07 03:34:19.375 189 12631.48 108.62 54497.75 88888.00 2016-07-07 03:34:19.500 189 12631.50 108.62 54497.75 88888.00 2016-07-07 03:34:19.625 189 12631.48 108.60 54497.75 88888.00 2016-07-07 03:34:19.750 189 12631.48 108.60 54497.75 88888.00 2016-07-07 03:34:19.875 189 12631.42 108.58 54497.75 88888.00 2016-07-07 03:34:20.000 189 12631.45 108.58 54497.75 88888.00 2016-07-07 03:34:20.125 189 12631.42 108.55 54497.78 88888.00 2016-07-07 03:34:20.250 189 12631.38 108.55 54497.82 88888.00 2016-07-07 03:34:20.375 189 12631.35 108.58 54497.80 88888.00 2016-07-07 03:34:20.500 189 12631.40 108.60 54497.85 88888.00 2016-07-07 03:34:20.625 189 12631.42 108.58 54497.82 88888.00 2016-07-07 03:34:20.750 189 12631.42 108.53 54497.80 88888.00 2016-07-07 03:34:20.875 189 12631.48 108.55 54497.80 88888.00 2016-07-07 03:34:21.000 189 12631.45 108.55 54497.80 88888.00 2016-07-07 03:34:21.125 189 12631.50 108.53 54497.80 88888.00 2016-07-07 03:34:21.250 189 12631.48 108.53 54497.80 88888.00 2016-07-07 03:34:21.375 189 12631.48 108.55 54497.80 88888.00 2016-07-07 03:34:21.500 189 12631.52 108.58 54497.80 88888.00 2016-07-07 03:34:21.625 189 12631.50 108.58 54497.80 88888.00 2016-07-07 03:34:21.750 189 12631.48 108.55 54497.80 88888.00 2016-07-07 03:34:21.875 189 12631.50 108.55 54497.75 88888.00 2016-07-07 03:34:22.000 189 12631.48 108.50 54497.75 88888.00 2016-07-07 03:34:22.125 189 12631.55 108.53 54497.78 88888.00 2016-07-07 03:34:22.250 189 12631.52 108.55 54497.78 88888.00 2016-07-07 03:34:22.375 189 12631.52 108.55 54497.78 88888.00 2016-07-07 03:34:22.500 189 12631.48 108.53 54497.78 88888.00 2016-07-07 03:34:22.625 189 12631.50 108.50 54497.78 88888.00 2016-07-07 03:34:22.750 189 12631.58 108.50 54497.78 88888.00 2016-07-07 03:34:22.875 189 12631.60 108.53 54497.75 88888.00 2016-07-07 03:34:23.000 189 12631.52 108.50 54497.72 88888.00 2016-07-07 03:34:23.125 189 12631.50 108.50 54497.75 88888.00 2016-07-07 03:34:23.250 189 12631.48 108.47 54497.75 88888.00 2016-07-07 03:34:23.375 189 12631.55 108.47 54497.75 88888.00 2016-07-07 03:34:23.500 189 12631.50 108.47 54497.72 88888.00 2016-07-07 03:34:23.625 189 12631.50 108.50 54497.70 88888.00 2016-07-07 03:34:23.750 189 12631.48 108.50 54497.70 88888.00 2016-07-07 03:34:23.875 189 12631.48 108.50 54497.72 88888.00 2016-07-07 03:34:24.000 189 12631.52 108.50 54497.72 88888.00 2016-07-07 03:34:24.125 189 12631.62 108.50 54497.72 88888.00 2016-07-07 03:34:24.250 189 12631.60 108.50 54497.72 88888.00 2016-07-07 03:34:24.375 189 12631.55 108.50 54497.70 88888.00 2016-07-07 03:34:24.500 189 12631.50 108.53 54497.68 88888.00 2016-07-07 03:34:24.625 189 12631.48 108.50 54497.70 88888.00 2016-07-07 03:34:24.750 189 12631.52 108.50 54497.72 88888.00 2016-07-07 03:34:24.875 189 12631.55 108.53 54497.72 88888.00 2016-07-07 03:34:25.000 189 12631.52 108.53 54497.75 88888.00 2016-07-07 03:34:25.125 189 12631.58 108.53 54497.75 88888.00 2016-07-07 03:34:25.250 189 12631.58 108.50 54497.75 88888.00 2016-07-07 03:34:25.375 189 12631.58 108.53 54497.78 88888.00 2016-07-07 03:34:25.500 189 12631.62 108.53 54497.78 88888.00 2016-07-07 03:34:25.625 189 12631.65 108.50 54497.75 88888.00 2016-07-07 03:34:25.750 189 12631.67 108.50 54497.75 88888.00 2016-07-07 03:34:25.875 189 12631.62 108.50 54497.75 88888.00 2016-07-07 03:34:26.000 189 12631.58 108.47 54497.75 88888.00 2016-07-07 03:34:26.125 189 12631.48 108.47 54497.75 88888.00 2016-07-07 03:34:26.250 189 12631.45 108.50 54497.75 88888.00 2016-07-07 03:34:26.375 189 12631.48 108.53 54497.78 88888.00 2016-07-07 03:34:26.500 189 12631.55 108.50 54497.78 88888.00 2016-07-07 03:34:26.625 189 12631.58 108.47 54497.75 88888.00 2016-07-07 03:34:26.750 189 12631.58 108.50 54497.75 88888.00 2016-07-07 03:34:26.875 189 12631.58 108.47 54497.75 88888.00 2016-07-07 03:34:27.000 189 12631.50 108.47 54497.75 88888.00 2016-07-07 03:34:27.125 189 12631.42 108.47 54497.75 88888.00 2016-07-07 03:34:27.250 189 12631.42 108.42 54497.78 88888.00 2016-07-07 03:34:27.375 189 12631.48 108.45 54497.78 88888.00 2016-07-07 03:34:27.500 189 12631.50 108.47 54497.78 88888.00 2016-07-07 03:34:27.625 189 12631.52 108.47 54497.78 88888.00 2016-07-07 03:34:27.750 189 12631.50 108.42 54497.75 88888.00 2016-07-07 03:34:27.875 189 12631.55 108.42 54497.78 88888.00 2016-07-07 03:34:28.000 189 12631.58 108.42 54497.72 88888.00 2016-07-07 03:34:28.125 189 12631.55 108.45 54497.75 88888.00 2016-07-07 03:34:28.250 189 12631.52 108.42 54497.75 88888.00 2016-07-07 03:34:28.375 189 12631.60 108.47 54497.78 88888.00 2016-07-07 03:34:28.500 189 12631.62 108.50 54497.75 88888.00 2016-07-07 03:34:28.625 189 12631.60 108.50 54497.78 88888.00 2016-07-07 03:34:28.750 189 12631.55 108.47 54497.78 88888.00 2016-07-07 03:34:28.875 189 12631.55 108.50 54497.72 88888.00 2016-07-07 03:34:29.000 189 12631.55 108.47 54497.70 88888.00 2016-07-07 03:34:29.125 189 12631.60 108.42 54497.72 88888.00 2016-07-07 03:34:29.250 189 12631.58 108.40 54497.72 88888.00 2016-07-07 03:34:29.375 189 12631.58 108.38 54497.72 88888.00 2016-07-07 03:34:29.500 189 12631.60 108.38 54497.70 88888.00 2016-07-07 03:34:29.625 189 12631.67 108.40 54497.70 88888.00 2016-07-07 03:34:29.750 189 12631.73 108.40 54497.72 88888.00 2016-07-07 03:34:29.875 189 12631.73 108.40 54497.75 88888.00 2016-07-07 03:34:30.000 189 12631.62 108.42 54497.72 88888.00 2016-07-07 03:34:30.125 189 12631.58 108.40 54497.72 88888.00 2016-07-07 03:34:30.250 189 12631.55 108.40 54497.70 88888.00 2016-07-07 03:34:30.375 189 12631.58 108.40 54497.70 88888.00 2016-07-07 03:34:30.500 189 12631.62 108.40 54497.70 88888.00 2016-07-07 03:34:30.625 189 12631.60 108.42 54497.72 88888.00 2016-07-07 03:34:30.750 189 12631.58 108.42 54497.72 88888.00 2016-07-07 03:34:30.875 189 12631.60 108.45 54497.72 88888.00 2016-07-07 03:34:31.000 189 12631.60 108.42 54497.70 88888.00 2016-07-07 03:34:31.125 189 12631.62 108.42 54497.72 88888.00 2016-07-07 03:34:31.250 189 12631.60 108.38 54497.75 88888.00 2016-07-07 03:34:31.375 189 12631.62 108.38 54497.75 88888.00 2016-07-07 03:34:31.500 189 12631.60 108.38 54497.72 88888.00 2016-07-07 03:34:31.625 189 12631.55 108.40 54497.75 88888.00 2016-07-07 03:34:31.750 189 12631.52 108.38 54497.75 88888.00 2016-07-07 03:34:31.875 189 12631.58 108.45 54497.75 88888.00 2016-07-07 03:34:32.000 189 12631.58 108.42 54497.75 88888.00 2016-07-07 03:34:32.125 189 12631.60 108.45 54497.78 88888.00 2016-07-07 03:34:32.250 189 12631.58 108.42 54497.78 88888.00 2016-07-07 03:34:32.375 189 12631.58 108.42 54497.75 88888.00 2016-07-07 03:34:32.500 189 12631.58 108.42 54497.72 88888.00 2016-07-07 03:34:32.625 189 12631.55 108.42 54497.75 88888.00 2016-07-07 03:34:32.750 189 12631.58 108.45 54497.72 88888.00 2016-07-07 03:34:32.875 189 12631.62 108.45 54497.72 88888.00 2016-07-07 03:34:33.000 189 12631.65 108.42 54497.72 88888.00 2016-07-07 03:34:33.125 189 12631.65 108.42 54497.72 88888.00 2016-07-07 03:34:33.250 189 12631.60 108.40 54497.72 88888.00 2016-07-07 03:34:33.375 189 12631.60 108.42 54497.72 88888.00 2016-07-07 03:34:33.500 189 12631.55 108.42 54497.70 88888.00 2016-07-07 03:34:33.625 189 12631.60 108.42 54497.70 88888.00 2016-07-07 03:34:33.750 189 12631.60 108.42 54497.70 88888.00 2016-07-07 03:34:33.875 189 12631.60 108.45 54497.75 88888.00 2016-07-07 03:34:34.000 189 12631.62 108.47 54497.75 88888.00 2016-07-07 03:34:34.125 189 12631.62 108.50 54497.75 88888.00 2016-07-07 03:34:34.250 189 12631.60 108.42 54497.75 88888.00 2016-07-07 03:34:34.375 189 12631.58 108.40 54497.72 88888.00 2016-07-07 03:34:34.500 189 12631.50 108.42 54497.72 88888.00 2016-07-07 03:34:34.625 189 12631.55 108.45 54497.72 88888.00 2016-07-07 03:34:34.750 189 12631.58 108.45 54497.72 88888.00 2016-07-07 03:34:34.875 189 12631.55 108.40 54497.72 88888.00 2016-07-07 03:34:35.000 189 12631.50 108.45 54497.70 88888.00 2016-07-07 03:34:35.125 189 12631.58 108.47 54497.72 88888.00 2016-07-07 03:34:35.250 189 12631.62 108.47 54497.72 88888.00 2016-07-07 03:34:35.375 189 12631.60 108.47 54497.70 88888.00 2016-07-07 03:34:35.500 189 12631.60 108.45 54497.72 88888.00 2016-07-07 03:34:35.625 189 12631.58 108.40 54497.70 88888.00 2016-07-07 03:34:35.750 189 12631.58 108.40 54497.70 88888.00 2016-07-07 03:34:35.875 189 12631.55 108.42 54497.72 88888.00 2016-07-07 03:34:36.000 189 12631.55 108.42 54497.72 88888.00 2016-07-07 03:34:36.125 189 12631.55 108.42 54497.72 88888.00 2016-07-07 03:34:36.250 189 12631.62 108.40 54497.72 88888.00 2016-07-07 03:34:36.375 189 12631.65 108.42 54497.72 88888.00 2016-07-07 03:34:36.500 189 12631.60 108.45 54497.68 88888.00 2016-07-07 03:34:36.625 189 12631.55 108.45 54497.68 88888.00 2016-07-07 03:34:36.750 189 12631.52 108.45 54497.70 88888.00 2016-07-07 03:34:36.875 189 12631.55 108.50 54497.70 88888.00 2016-07-07 03:34:37.000 189 12631.58 108.53 54497.70 88888.00 2016-07-07 03:34:37.125 189 12631.58 108.50 54497.70 88888.00 2016-07-07 03:34:37.250 189 12631.58 108.47 54497.72 88888.00 2016-07-07 03:34:37.375 189 12631.60 108.53 54497.70 88888.00 2016-07-07 03:34:37.500 189 12631.62 108.50 54497.70 88888.00 2016-07-07 03:34:37.625 189 12631.62 108.50 54497.70 88888.00 2016-07-07 03:34:37.750 189 12631.60 108.55 54497.70 88888.00 2016-07-07 03:34:37.875 189 12631.60 108.53 54497.70 88888.00 2016-07-07 03:34:38.000 189 12631.62 108.53 54497.70 88888.00 2016-07-07 03:34:38.125 189 12631.65 108.53 54497.70 88888.00 2016-07-07 03:34:38.250 189 12631.62 108.55 54497.70 88888.00 2016-07-07 03:34:38.375 189 12631.67 108.58 54497.70 88888.00 2016-07-07 03:34:38.500 189 12631.60 108.53 54497.68 88888.00 2016-07-07 03:34:38.625 189 12631.62 108.50 54497.68 88888.00 2016-07-07 03:34:38.750 189 12631.73 108.55 54497.70 88888.00 2016-07-07 03:34:38.875 189 12631.75 108.55 54497.70 88888.00 2016-07-07 03:34:39.000 189 12631.73 108.53 54497.70 88888.00 2016-07-07 03:34:39.125 189 12631.62 108.53 54497.70 88888.00 2016-07-07 03:34:39.250 189 12631.58 108.53 54497.70 88888.00 2016-07-07 03:34:39.375 189 12631.67 108.53 54497.68 88888.00 2016-07-07 03:34:39.500 189 12631.70 108.50 54497.70 88888.00 2016-07-07 03:34:39.625 189 12631.67 108.53 54497.68 88888.00 2016-07-07 03:34:39.750 189 12631.65 108.55 54497.70 88888.00 2016-07-07 03:34:39.875 189 12631.62 108.53 54497.68 88888.00 2016-07-07 03:34:40.000 189 12631.67 108.50 54497.68 88888.00 2016-07-07 03:34:40.125 189 12631.73 108.50 54497.68 88888.00 2016-07-07 03:34:40.250 189 12631.75 108.47 54497.70 88888.00 2016-07-07 03:34:40.375 189 12631.70 108.50 54497.70 88888.00 2016-07-07 03:34:40.500 189 12631.67 108.50 54497.68 88888.00 2016-07-07 03:34:40.625 189 12631.67 108.47 54497.70 88888.00 2016-07-07 03:34:40.750 189 12631.67 108.45 54497.68 88888.00 2016-07-07 03:34:40.875 189 12631.70 108.45 54497.68 88888.00 2016-07-07 03:34:41.000 189 12631.75 108.42 54497.65 88888.00 2016-07-07 03:34:41.125 189 12631.75 108.40 54497.62 88888.00 2016-07-07 03:34:41.250 189 12631.70 108.45 54497.65 88888.00 2016-07-07 03:34:41.375 189 12631.77 108.50 54497.68 88888.00 2016-07-07 03:34:41.500 189 12631.83 108.58 54497.68 88888.00 2016-07-07 03:34:41.625 189 12631.75 108.53 54497.65 88888.00 2016-07-07 03:34:41.750 189 12631.77 108.53 54497.62 88888.00 2016-07-07 03:34:41.875 189 12631.83 108.53 54497.62 88888.00 2016-07-07 03:34:42.000 189 12631.75 108.42 54497.60 88888.00 2016-07-07 03:34:42.125 189 12631.70 108.42 54497.60 88888.00 2016-07-07 03:34:42.250 189 12631.73 108.42 54497.62 88888.00 2016-07-07 03:34:42.375 189 12631.83 108.47 54497.62 88888.00 2016-07-07 03:34:42.500 189 12631.85 108.47 54497.62 88888.00 2016-07-07 03:34:42.625 189 12631.85 108.50 54497.62 88888.00 2016-07-07 03:34:42.750 189 12631.85 108.53 54497.62 88888.00 2016-07-07 03:34:42.875 189 12631.85 108.50 54497.65 88888.00 2016-07-07 03:34:43.000 189 12631.88 108.50 54497.62 88888.00 2016-07-07 03:34:43.125 189 12631.83 108.53 54497.65 88888.00 2016-07-07 03:34:43.250 189 12631.75 108.53 54497.65 88888.00 2016-07-07 03:34:43.375 189 12631.77 108.55 54497.68 88888.00 2016-07-07 03:34:43.500 189 12631.80 108.58 54497.68 88888.00 2016-07-07 03:34:43.625 189 12631.80 108.55 54497.65 88888.00 2016-07-07 03:34:43.750 189 12631.80 108.55 54497.65 88888.00 2016-07-07 03:34:43.875 189 12631.75 108.50 54497.65 88888.00 2016-07-07 03:34:44.000 189 12631.73 108.53 54497.65 88888.00 2016-07-07 03:34:44.125 189 12631.73 108.55 54497.65 88888.00 2016-07-07 03:34:44.250 189 12631.75 108.50 54497.62 88888.00 2016-07-07 03:34:44.375 189 12631.75 108.50 54497.60 88888.00 2016-07-07 03:34:44.500 189 12631.80 108.53 54497.62 88888.00 2016-07-07 03:34:44.625 189 12631.85 108.53 54497.60 88888.00 2016-07-07 03:34:44.750 189 12631.85 108.53 54497.62 88888.00 2016-07-07 03:34:44.875 189 12631.80 108.53 54497.62 88888.00 2016-07-07 03:34:45.000 189 12631.75 108.53 54497.65 88888.00 2016-07-07 03:34:45.125 189 12631.75 108.53 54497.65 88888.00 2016-07-07 03:34:45.250 189 12631.75 108.47 54497.65 88888.00 2016-07-07 03:34:45.375 189 12631.80 108.45 54497.62 88888.00 2016-07-07 03:34:45.500 189 12631.88 108.40 54497.60 88888.00 2016-07-07 03:34:45.625 189 12631.88 108.40 54497.60 88888.00 2016-07-07 03:34:45.750 189 12631.90 108.45 54497.60 88888.00 2016-07-07 03:34:45.875 189 12631.90 108.45 54497.60 88888.00 2016-07-07 03:34:46.000 189 12631.90 108.45 54497.60 88888.00 2016-07-07 03:34:46.125 189 12631.90 108.45 54497.62 88888.00 2016-07-07 03:34:46.250 189 12631.90 108.45 54497.60 88888.00 2016-07-07 03:34:46.375 189 12631.92 108.47 54497.60 88888.00 2016-07-07 03:34:46.500 189 12631.92 108.45 54497.57 88888.00 2016-07-07 03:34:46.625 189 12631.98 108.45 54497.57 88888.00 2016-07-07 03:34:46.750 189 12631.95 108.45 54497.60 88888.00 2016-07-07 03:34:46.875 189 12631.95 108.42 54497.60 88888.00 2016-07-07 03:34:47.000 189 12631.98 108.45 54497.55 88888.00 2016-07-07 03:34:47.125 189 12632.00 108.42 54497.57 88888.00 2016-07-07 03:34:47.250 189 12631.98 108.40 54497.57 88888.00 2016-07-07 03:34:47.375 189 12632.00 108.42 54497.57 88888.00 2016-07-07 03:34:47.500 189 12631.98 108.45 54497.60 88888.00 2016-07-07 03:34:47.625 189 12631.95 108.42 54497.60 88888.00 2016-07-07 03:34:47.750 189 12632.00 108.42 54497.60 88888.00 2016-07-07 03:34:47.875 189 12632.05 108.45 54497.57 88888.00 2016-07-07 03:34:48.000 189 12632.10 108.42 54497.55 88888.00 2016-07-07 03:34:48.125 189 12632.12 108.40 54497.57 88888.00 2016-07-07 03:34:48.250 189 12632.02 108.40 54497.57 88888.00 2016-07-07 03:34:48.375 189 12632.00 108.42 54497.57 88888.00 2016-07-07 03:34:48.500 189 12632.00 108.45 54497.60 88888.00 2016-07-07 03:34:48.625 189 12632.02 108.47 54497.57 88888.00 2016-07-07 03:34:48.750 189 12632.00 108.47 54497.57 88888.00 2016-07-07 03:34:48.875 189 12631.95 108.50 54497.60 88888.00 2016-07-07 03:34:49.000 189 12631.90 108.47 54497.57 88888.00 2016-07-07 03:34:49.125 189 12631.95 108.47 54497.57 88888.00 2016-07-07 03:34:49.250 189 12632.00 108.47 54497.60 88888.00 2016-07-07 03:34:49.375 189 12632.02 108.47 54497.60 88888.00 2016-07-07 03:34:49.500 189 12631.98 108.47 54497.60 88888.00 2016-07-07 03:34:49.625 189 12632.00 108.50 54497.60 88888.00 2016-07-07 03:34:49.750 189 12632.05 108.50 54497.57 88888.00 2016-07-07 03:34:49.875 189 12632.02 108.53 54497.60 88888.00 2016-07-07 03:34:50.000 189 12632.02 108.50 54497.57 88888.00 2016-07-07 03:34:50.125 189 12632.02 108.53 54497.55 88888.00 2016-07-07 03:34:50.250 189 12631.98 108.50 54497.55 88888.00 2016-07-07 03:34:50.375 189 12632.02 108.47 54497.55 88888.00 2016-07-07 03:34:50.500 189 12632.05 108.50 54497.57 88888.00 2016-07-07 03:34:50.625 189 12632.02 108.53 54497.57 88888.00 2016-07-07 03:34:50.750 189 12632.02 108.50 54497.57 88888.00 2016-07-07 03:34:50.875 189 12632.05 108.53 54497.60 88888.00 2016-07-07 03:34:51.000 189 12632.10 108.53 54497.57 88888.00 2016-07-07 03:34:51.125 189 12632.12 108.53 54497.60 88888.00 2016-07-07 03:34:51.250 189 12632.08 108.50 54497.60 88888.00 2016-07-07 03:34:51.375 189 12632.12 108.53 54497.57 88888.00 2016-07-07 03:34:51.500 189 12632.12 108.53 54497.57 88888.00 2016-07-07 03:34:51.625 189 12632.10 108.53 54497.57 88888.00 2016-07-07 03:34:51.750 189 12632.08 108.55 54497.60 88888.00 2016-07-07 03:34:51.875 189 12632.10 108.58 54497.57 88888.00 2016-07-07 03:34:52.000 189 12632.10 108.53 54497.57 88888.00 2016-07-07 03:34:52.125 189 12632.08 108.53 54497.57 88888.00 2016-07-07 03:34:52.250 189 12632.02 108.50 54497.60 88888.00 2016-07-07 03:34:52.375 189 12632.10 108.55 54497.60 88888.00 2016-07-07 03:34:52.500 189 12632.10 108.60 54497.60 88888.00 2016-07-07 03:34:52.625 189 12632.17 108.60 54497.57 88888.00 2016-07-07 03:34:52.750 189 12632.12 108.55 54497.55 88888.00 2016-07-07 03:34:52.875 189 12632.10 108.58 54497.53 88888.00 2016-07-07 03:34:53.000 189 12632.17 108.55 54497.53 88888.00 2016-07-07 03:34:53.125 189 12632.20 108.58 54497.53 88888.00 2016-07-07 03:34:53.250 189 12632.12 108.58 54497.55 88888.00 2016-07-07 03:34:53.375 189 12632.08 108.60 54497.55 88888.00 2016-07-07 03:34:53.500 189 12632.05 108.60 54497.55 88888.00 2016-07-07 03:34:53.625 189 12632.08 108.58 54497.53 88888.00 2016-07-07 03:34:53.750 189 12632.08 108.55 54497.53 88888.00 2016-07-07 03:34:53.875 189 12632.10 108.55 54497.53 88888.00 2016-07-07 03:34:54.000 189 12632.08 108.55 54497.55 88888.00 2016-07-07 03:34:54.125 189 12632.10 108.58 54497.55 88888.00 2016-07-07 03:34:54.250 189 12632.12 108.53 54497.53 88888.00 2016-07-07 03:34:54.375 189 12632.15 108.50 54497.53 88888.00 2016-07-07 03:34:54.500 189 12632.08 108.55 54497.55 88888.00 2016-07-07 03:34:54.625 189 12632.05 108.55 54497.50 88888.00 2016-07-07 03:34:54.750 189 12632.08 108.55 54497.50 88888.00 2016-07-07 03:34:54.875 189 12632.12 108.55 54497.53 88888.00 2016-07-07 03:34:55.000 189 12632.17 108.58 54497.53 88888.00 2016-07-07 03:34:55.125 189 12632.15 108.60 54497.53 88888.00 2016-07-07 03:34:55.250 189 12632.17 108.58 54497.53 88888.00 2016-07-07 03:34:55.375 189 12632.20 108.60 54497.53 88888.00 2016-07-07 03:34:55.500 189 12632.15 108.55 54497.53 88888.00 2016-07-07 03:34:55.625 189 12632.12 108.55 54497.53 88888.00 2016-07-07 03:34:55.750 189 12632.12 108.58 54497.53 88888.00 2016-07-07 03:34:55.875 189 12632.20 108.58 54497.53 88888.00 2016-07-07 03:34:56.000 189 12632.25 108.60 54497.55 88888.00 2016-07-07 03:34:56.125 189 12632.20 108.60 54497.53 88888.00 2016-07-07 03:34:56.250 189 12632.15 108.60 54497.55 88888.00 2016-07-07 03:34:56.375 189 12632.20 108.60 54497.53 88888.00 2016-07-07 03:34:56.500 189 12632.27 108.60 54497.50 88888.00 2016-07-07 03:34:56.625 189 12632.30 108.58 54497.53 88888.00 2016-07-07 03:34:56.750 189 12632.25 108.60 54497.55 88888.00 2016-07-07 03:34:56.875 189 12632.23 108.55 54497.55 88888.00 2016-07-07 03:34:57.000 189 12632.27 108.58 54497.55 88888.00 2016-07-07 03:34:57.125 189 12632.25 108.60 54497.55 88888.00 2016-07-07 03:34:57.250 189 12632.15 108.60 54497.53 88888.00 2016-07-07 03:34:57.375 189 12632.27 108.60 54497.53 88888.00 2016-07-07 03:34:57.500 189 12632.23 108.60 54497.55 88888.00 2016-07-07 03:34:57.625 189 12632.17 108.62 54497.53 88888.00 2016-07-07 03:34:57.750 189 12632.20 108.60 54497.50 88888.00 2016-07-07 03:34:57.875 189 12632.20 108.58 54497.53 88888.00 2016-07-07 03:34:58.000 189 12632.17 108.55 54497.55 88888.00 2016-07-07 03:34:58.125 189 12632.17 108.58 54497.55 88888.00 2016-07-07 03:34:58.250 189 12632.20 108.58 54497.55 88888.00 2016-07-07 03:34:58.375 189 12632.20 108.62 54497.53 88888.00 2016-07-07 03:34:58.500 189 12632.23 108.60 54497.53 88888.00 2016-07-07 03:34:58.625 189 12632.27 108.60 54497.50 88888.00 2016-07-07 03:34:58.750 189 12632.27 108.60 54497.53 88888.00 2016-07-07 03:34:58.875 189 12632.27 108.58 54497.50 88888.00 2016-07-07 03:34:59.000 189 12632.30 108.58 54497.50 88888.00 2016-07-07 03:34:59.125 189 12632.30 108.58 54497.47 88888.00 2016-07-07 03:34:59.250 189 12632.23 108.55 54497.50 88888.00 2016-07-07 03:34:59.375 189 12632.23 108.58 54497.47 88888.00 2016-07-07 03:34:59.500 189 12632.23 108.60 54497.50 88888.00 2016-07-07 03:34:59.625 189 12632.33 108.60 54497.53 88888.00 2016-07-07 03:34:59.750 189 12632.38 108.60 54497.53 88888.00 2016-07-07 03:34:59.875 189 12632.35 108.60 54497.53 88888.00 2016-07-07 03:35:00.000 189 12632.35 108.60 54497.53 88888.00 2016-07-07 03:35:00.125 189 12632.33 108.60 54497.50 88888.00 2016-07-07 03:35:00.250 189 12632.25 108.60 54497.50 88888.00 2016-07-07 03:35:00.375 189 12632.25 108.62 54497.47 88888.00 2016-07-07 03:35:00.500 189 12632.25 108.62 54497.50 88888.00 2016-07-07 03:35:00.625 189 12632.27 108.60 54497.50 88888.00 2016-07-07 03:35:00.750 189 12632.27 108.67 54497.57 88888.00 2016-07-07 03:35:00.875 189 12632.30 108.67 54497.57 88888.00 2016-07-07 03:35:01.000 189 12632.27 108.65 54497.55 88888.00 2016-07-07 03:35:01.125 189 12632.25 108.65 54497.53 88888.00 2016-07-07 03:35:01.250 189 12632.23 108.58 54497.50 88888.00 2016-07-07 03:35:01.375 189 12632.27 108.65 54497.50 88888.00 2016-07-07 03:35:01.500 189 12632.33 108.70 54497.53 88888.00 2016-07-07 03:35:01.625 189 12632.25 108.67 54497.53 88888.00 2016-07-07 03:35:01.750 189 12632.25 108.65 54497.50 88888.00 2016-07-07 03:35:01.875 189 12632.23 108.67 54497.50 88888.00 2016-07-07 03:35:02.000 189 12632.27 108.65 54497.53 88888.00 2016-07-07 03:35:02.125 189 12632.30 108.67 54497.53 88888.00 2016-07-07 03:35:02.250 189 12632.30 108.67 54497.53 88888.00 2016-07-07 03:35:02.375 189 12632.30 108.70 54497.50 88888.00 2016-07-07 03:35:02.500 189 12632.27 108.67 54497.53 88888.00 2016-07-07 03:35:02.625 189 12632.30 108.67 54497.53 88888.00 2016-07-07 03:35:02.750 189 12632.30 108.67 54497.53 88888.00 2016-07-07 03:35:02.875 189 12632.33 108.70 54497.53 88888.00 2016-07-07 03:35:03.000 189 12632.30 108.70 54497.50 88888.00 2016-07-07 03:35:03.125 189 12632.25 108.67 54497.50 88888.00 2016-07-07 03:35:03.250 189 12632.33 108.65 54497.53 88888.00 2016-07-07 03:35:03.375 189 12632.40 108.67 54497.53 88888.00 2016-07-07 03:35:03.500 189 12632.40 108.67 54497.53 88888.00 2016-07-07 03:35:03.625 189 12632.35 108.65 54497.53 88888.00 2016-07-07 03:35:03.750 189 12632.33 108.67 54497.53 88888.00 2016-07-07 03:35:03.875 189 12632.30 108.67 54497.50 88888.00 2016-07-07 03:35:04.000 189 12632.30 108.65 54497.53 88888.00 2016-07-07 03:35:04.125 189 12632.38 108.65 54497.50 88888.00 2016-07-07 03:35:04.250 189 12632.33 108.65 54497.50 88888.00 2016-07-07 03:35:04.375 189 12632.35 108.67 54497.53 88888.00 2016-07-07 03:35:04.500 189 12632.38 108.70 54497.53 88888.00 2016-07-07 03:35:04.625 189 12632.38 108.70 54497.53 88888.00 2016-07-07 03:35:04.750 189 12632.38 108.72 54497.53 88888.00 2016-07-07 03:35:04.875 189 12632.38 108.67 54497.50 88888.00 2016-07-07 03:35:05.000 189 12632.33 108.65 54497.45 88888.00 2016-07-07 03:35:05.125 189 12632.30 108.67 54497.45 88888.00 2016-07-07 03:35:05.250 189 12632.33 108.67 54497.47 88888.00 2016-07-07 03:35:05.375 189 12632.33 108.70 54497.53 88888.00 2016-07-07 03:35:05.500 189 12632.25 108.70 54497.53 88888.00 2016-07-07 03:35:05.625 189 12632.25 108.70 54497.50 88888.00 2016-07-07 03:35:05.750 189 12632.30 108.70 54497.50 88888.00 2016-07-07 03:35:05.875 189 12632.35 108.70 54497.50 88888.00 2016-07-07 03:35:06.000 189 12632.35 108.70 54497.47 88888.00 2016-07-07 03:35:06.125 189 12632.30 108.72 54497.50 88888.00 2016-07-07 03:35:06.250 189 12632.30 108.72 54497.50 88888.00 2016-07-07 03:35:06.375 189 12632.33 108.70 54497.47 88888.00 2016-07-07 03:35:06.500 189 12632.38 108.70 54497.45 88888.00 2016-07-07 03:35:06.625 189 12632.40 108.70 54497.50 88888.00 2016-07-07 03:35:06.750 189 12632.40 108.72 54497.50 88888.00 2016-07-07 03:35:06.875 189 12632.40 108.75 54497.50 88888.00 2016-07-07 03:35:07.000 189 12632.40 108.75 54497.50 88888.00 2016-07-07 03:35:07.125 189 12632.38 108.75 54497.53 88888.00 2016-07-07 03:35:07.250 189 12632.33 108.75 54497.55 88888.00 2016-07-07 03:35:07.375 189 12632.38 108.78 54497.53 88888.00 2016-07-07 03:35:07.500 189 12632.40 108.80 54497.50 88888.00 2016-07-07 03:35:07.625 189 12632.40 108.78 54497.47 88888.00 2016-07-07 03:35:07.750 189 12632.35 108.78 54497.47 88888.00 2016-07-07 03:35:07.875 189 12632.33 108.78 54497.50 88888.00 2016-07-07 03:35:08.000 189 12632.38 108.78 54497.47 88888.00 2016-07-07 03:35:08.125 189 12632.40 108.80 54497.47 88888.00 2016-07-07 03:35:08.250 189 12632.42 108.78 54497.47 88888.00 2016-07-07 03:35:08.375 189 12632.42 108.80 54497.50 88888.00 2016-07-07 03:35:08.500 189 12632.40 108.78 54497.50 88888.00 2016-07-07 03:35:08.625 189 12632.38 108.78 54497.50 88888.00 2016-07-07 03:35:08.750 189 12632.38 108.78 54497.50 88888.00 2016-07-07 03:35:08.875 189 12632.35 108.75 54497.50 88888.00 2016-07-07 03:35:09.000 189 12632.40 108.75 54497.50 88888.00 2016-07-07 03:35:09.125 189 12632.42 108.75 54497.50 88888.00 2016-07-07 03:35:09.250 189 12632.45 108.80 54497.53 88888.00 2016-07-07 03:35:09.375 189 12632.48 108.83 54497.50 88888.00 2016-07-07 03:35:09.500 189 12632.45 108.85 54497.53 88888.00 2016-07-07 03:35:09.625 189 12632.45 108.83 54497.53 88888.00 2016-07-07 03:35:09.750 189 12632.45 108.83 54497.53 88888.00 2016-07-07 03:35:09.875 189 12632.40 108.85 54497.53 88888.00 2016-07-07 03:35:10.000 189 12632.42 108.83 54497.50 88888.00 2016-07-07 03:35:10.125 189 12632.48 108.83 54497.50 88888.00 2016-07-07 03:35:10.250 189 12632.45 108.80 54497.47 88888.00 2016-07-07 03:35:10.375 189 12632.42 108.83 54497.47 88888.00 2016-07-07 03:35:10.500 189 12632.42 108.83 54497.47 88888.00 2016-07-07 03:35:10.625 189 12632.48 108.83 54497.47 88888.00 2016-07-07 03:35:10.750 189 12632.45 108.80 54497.45 88888.00 2016-07-07 03:35:10.875 189 12632.48 108.80 54497.45 88888.00 2016-07-07 03:35:11.000 189 12632.52 108.83 54497.45 88888.00 2016-07-07 03:35:11.125 189 12632.48 108.78 54497.45 88888.00 2016-07-07 03:35:11.250 189 12632.40 108.75 54497.45 88888.00 2016-07-07 03:35:11.375 189 12632.48 108.78 54497.43 88888.00 2016-07-07 03:35:11.500 189 12632.50 108.78 54497.43 88888.00 2016-07-07 03:35:11.625 189 12632.50 108.78 54497.43 88888.00 2016-07-07 03:35:11.750 189 12632.45 108.80 54497.45 88888.00 2016-07-07 03:35:11.875 189 12632.45 108.78 54497.45 88888.00 2016-07-07 03:35:12.000 189 12632.42 108.78 54497.43 88888.00 2016-07-07 03:35:12.125 189 12632.45 108.80 54497.43 88888.00 2016-07-07 03:35:12.250 189 12632.45 108.78 54497.43 88888.00 2016-07-07 03:35:12.375 189 12632.45 108.75 54497.43 88888.00 2016-07-07 03:35:12.500 189 12632.45 108.75 54497.45 88888.00 2016-07-07 03:35:12.625 189 12632.42 108.78 54497.45 88888.00 2016-07-07 03:35:12.750 189 12632.42 108.80 54497.45 88888.00 2016-07-07 03:35:12.875 189 12632.52 108.80 54497.45 88888.00 2016-07-07 03:35:13.000 189 12632.55 108.80 54497.45 88888.00 2016-07-07 03:35:13.125 189 12632.58 108.80 54497.45 88888.00 2016-07-07 03:35:13.250 189 12632.58 108.83 54497.45 88888.00 2016-07-07 03:35:13.375 189 12632.52 108.80 54497.45 88888.00 2016-07-07 03:35:13.500 189 12632.52 108.80 54497.45 88888.00 2016-07-07 03:35:13.625 189 12632.52 108.80 54497.45 88888.00 2016-07-07 03:35:13.750 189 12632.60 108.80 54497.45 88888.00 2016-07-07 03:35:13.875 189 12632.58 108.80 54497.45 88888.00 2016-07-07 03:35:14.000 189 12632.65 108.83 54497.45 88888.00 2016-07-07 03:35:14.125 189 12632.65 108.80 54497.47 88888.00 2016-07-07 03:35:14.250 189 12632.60 108.80 54497.47 88888.00 2016-07-07 03:35:14.375 189 12632.62 108.80 54497.45 88888.00 2016-07-07 03:35:14.500 189 12632.60 108.80 54497.45 88888.00 2016-07-07 03:35:14.625 189 12632.60 108.80 54497.45 88888.00 2016-07-07 03:35:14.750 189 12632.62 108.83 54497.45 88888.00 2016-07-07 03:35:14.875 189 12632.62 108.83 54497.45 88888.00 2016-07-07 03:35:15.000 189 12632.67 108.85 54497.50 88888.00 2016-07-07 03:35:15.125 189 12632.62 108.83 54497.50 88888.00 2016-07-07 03:35:15.250 189 12632.62 108.83 54497.47 88888.00 2016-07-07 03:35:15.375 189 12632.65 108.83 54497.45 88888.00 2016-07-07 03:35:15.500 189 12632.65 108.80 54497.50 88888.00 2016-07-07 03:35:15.625 189 12632.62 108.80 54497.47 88888.00 2016-07-07 03:35:15.750 189 12632.62 108.80 54497.45 88888.00 2016-07-07 03:35:15.875 189 12632.55 108.83 54497.43 88888.00 2016-07-07 03:35:16.000 189 12632.55 108.83 54497.45 88888.00 2016-07-07 03:35:16.125 189 12632.60 108.85 54497.45 88888.00 2016-07-07 03:35:16.250 189 12632.65 108.83 54497.45 88888.00 2016-07-07 03:35:16.375 189 12632.73 108.85 54497.43 88888.00 2016-07-07 03:35:16.500 189 12632.73 108.85 54497.45 88888.00 2016-07-07 03:35:16.625 189 12632.70 108.85 54497.47 88888.00 2016-07-07 03:35:16.750 189 12632.65 108.85 54497.45 88888.00 2016-07-07 03:35:16.875 189 12632.62 108.85 54497.45 88888.00 2016-07-07 03:35:17.000 189 12632.70 108.83 54497.43 88888.00 2016-07-07 03:35:17.125 189 12632.75 108.83 54497.45 88888.00 2016-07-07 03:35:17.250 189 12632.77 108.78 54497.40 88888.00 2016-07-07 03:35:17.375 189 12632.77 108.80 54497.40 88888.00 2016-07-07 03:35:17.500 189 12632.77 108.85 54497.40 88888.00 2016-07-07 03:35:17.625 189 12632.75 108.85 54497.43 88888.00 2016-07-07 03:35:17.750 189 12632.73 108.85 54497.40 88888.00 2016-07-07 03:35:17.875 189 12632.75 108.88 54497.40 88888.00 2016-07-07 03:35:18.000 189 12632.75 108.83 54497.40 88888.00 2016-07-07 03:35:18.125 189 12632.75 108.85 54497.43 88888.00 2016-07-07 03:35:18.250 189 12632.75 108.85 54497.40 88888.00 2016-07-07 03:35:18.375 189 12632.77 108.88 54497.40 88888.00 2016-07-07 03:35:18.500 189 12632.73 108.88 54497.38 88888.00 2016-07-07 03:35:18.625 189 12632.75 108.88 54497.40 88888.00 2016-07-07 03:35:18.750 189 12632.83 108.90 54497.43 88888.00 2016-07-07 03:35:18.875 189 12632.75 108.90 54497.43 88888.00 2016-07-07 03:35:19.000 189 12632.73 108.85 54497.40 88888.00 2016-07-07 03:35:19.125 189 12632.77 108.90 54497.43 88888.00 2016-07-07 03:35:19.250 189 12632.77 108.92 54497.43 88888.00 2016-07-07 03:35:19.375 189 12632.80 108.92 54497.40 88888.00 2016-07-07 03:35:19.500 189 12632.80 108.97 54497.43 88888.00 2016-07-07 03:35:19.625 189 12632.80 109.03 54497.45 88888.00 2016-07-07 03:35:19.750 189 12632.83 109.00 54497.43 88888.00 2016-07-07 03:35:19.875 189 12632.80 108.97 54497.43 88888.00 2016-07-07 03:35:20.000 189 12632.77 108.97 54497.47 88888.00 2016-07-07 03:35:20.125 189 12632.70 108.95 54497.50 88888.00 2016-07-07 03:35:20.250 189 12632.70 108.97 54497.45 88888.00 2016-07-07 03:35:20.375 189 12632.75 109.03 54497.45 88888.00 2016-07-07 03:35:20.500 189 12632.73 109.03 54497.43 88888.00 2016-07-07 03:35:20.625 189 12632.77 109.00 54497.43 88888.00 2016-07-07 03:35:20.750 189 12632.80 108.95 54497.43 88888.00 2016-07-07 03:35:20.875 189 12632.75 108.92 54497.45 88888.00 2016-07-07 03:35:21.000 189 12632.77 108.95 54497.43 88888.00 2016-07-07 03:35:21.125 189 12632.75 108.97 54497.45 88888.00 2016-07-07 03:35:21.250 189 12632.75 108.97 54497.45 88888.00 2016-07-07 03:35:21.375 189 12632.77 108.97 54497.45 88888.00 2016-07-07 03:35:21.500 189 12632.77 109.00 54497.43 88888.00 2016-07-07 03:35:21.625 189 12632.75 109.03 54497.43 88888.00 2016-07-07 03:35:21.750 189 12632.83 109.05 54497.43 88888.00 2016-07-07 03:35:21.875 189 12632.90 109.00 54497.43 88888.00 2016-07-07 03:35:22.000 189 12632.85 108.97 54497.43 88888.00 2016-07-07 03:35:22.125 189 12632.83 109.00 54497.45 88888.00 2016-07-07 03:35:22.250 189 12632.77 109.00 54497.45 88888.00 2016-07-07 03:35:22.375 189 12632.80 109.03 54497.45 88888.00 2016-07-07 03:35:22.500 189 12632.85 109.03 54497.47 88888.00 2016-07-07 03:35:22.625 189 12632.88 109.00 54497.45 88888.00 2016-07-07 03:35:22.750 189 12632.88 109.00 54497.43 88888.00 2016-07-07 03:35:22.875 189 12632.83 109.03 54497.40 88888.00 2016-07-07 03:35:23.000 189 12632.77 109.03 54497.38 88888.00 2016-07-07 03:35:23.125 189 12632.80 109.03 54497.38 88888.00 2016-07-07 03:35:23.250 189 12632.80 109.05 54497.40 88888.00 2016-07-07 03:35:23.375 189 12632.80 109.08 54497.40 88888.00 2016-07-07 03:35:23.500 189 12632.77 109.08 54497.40 88888.00 2016-07-07 03:35:23.625 189 12632.77 109.08 54497.38 88888.00 2016-07-07 03:35:23.750 189 12632.85 109.08 54497.35 88888.00 2016-07-07 03:35:23.875 189 12632.90 109.08 54497.35 88888.00 2016-07-07 03:35:24.000 189 12632.88 109.08 54497.38 88888.00 2016-07-07 03:35:24.125 189 12632.83 109.10 54497.38 88888.00 2016-07-07 03:35:24.250 189 12632.77 109.05 54497.38 88888.00 2016-07-07 03:35:24.375 189 12632.80 109.08 54497.38 88888.00 2016-07-07 03:35:24.500 189 12632.83 109.05 54497.38 88888.00 2016-07-07 03:35:24.625 189 12632.85 109.08 54497.38 88888.00 2016-07-07 03:35:24.750 189 12632.80 109.10 54497.38 88888.00 2016-07-07 03:35:24.875 189 12632.75 109.10 54497.43 88888.00 2016-07-07 03:35:25.000 189 12632.77 109.08 54497.40 88888.00 2016-07-07 03:35:25.125 189 12632.90 109.08 54497.43 88888.00 2016-07-07 03:35:25.250 189 12632.98 109.10 54497.40 88888.00 2016-07-07 03:35:25.375 189 12632.95 109.08 54497.38 88888.00 2016-07-07 03:35:25.500 189 12632.90 109.03 54497.35 88888.00 2016-07-07 03:35:25.625 189 12632.85 109.03 54497.38 88888.00 2016-07-07 03:35:25.750 189 12632.88 109.05 54497.40 88888.00 2016-07-07 03:35:25.875 189 12632.92 109.08 54497.40 88888.00 2016-07-07 03:35:26.000 189 12632.95 109.08 54497.38 88888.00 2016-07-07 03:35:26.125 189 12633.02 109.12 54497.43 88888.00 2016-07-07 03:35:26.250 189 12633.08 109.12 54497.40 88888.00 2016-07-07 03:35:26.375 189 12633.05 109.10 54497.40 88888.00 2016-07-07 03:35:26.500 189 12632.98 109.15 54497.40 88888.00 2016-07-07 03:35:26.625 189 12632.92 109.15 54497.40 88888.00 2016-07-07 03:35:26.750 189 12633.00 109.15 54497.40 88888.00 2016-07-07 03:35:26.875 189 12633.00 109.17 54497.40 88888.00 2016-07-07 03:35:27.000 189 12633.00 109.15 54497.38 88888.00 2016-07-07 03:35:27.125 189 12632.95 109.12 54497.40 88888.00 2016-07-07 03:35:27.250 189 12632.98 109.12 54497.43 88888.00 2016-07-07 03:35:27.375 189 12633.02 109.12 54497.40 88888.00 2016-07-07 03:35:27.500 189 12632.98 109.15 54497.43 88888.00 2016-07-07 03:35:27.625 189 12632.95 109.15 54497.43 88888.00 2016-07-07 03:35:27.750 189 12633.00 109.15 54497.45 88888.00 2016-07-07 03:35:27.875 189 12632.98 109.12 54497.45 88888.00 2016-07-07 03:35:28.000 189 12632.95 109.15 54497.43 88888.00 2016-07-07 03:35:28.125 189 12632.92 109.15 54497.43 88888.00 2016-07-07 03:35:28.250 189 12632.92 109.12 54497.45 88888.00 2016-07-07 03:35:28.375 189 12632.92 109.15 54497.40 88888.00 2016-07-07 03:35:28.500 189 12633.00 109.17 54497.40 88888.00 2016-07-07 03:35:28.625 189 12633.08 109.15 54497.40 88888.00 2016-07-07 03:35:28.750 189 12633.10 109.17 54497.38 88888.00 2016-07-07 03:35:28.875 189 12633.02 109.12 54497.38 88888.00 2016-07-07 03:35:29.000 189 12632.98 109.15 54497.35 88888.00 2016-07-07 03:35:29.125 189 12633.05 109.12 54497.35 88888.00 2016-07-07 03:35:29.250 189 12633.10 109.12 54497.38 88888.00 2016-07-07 03:35:29.375 189 12633.02 109.15 54497.38 88888.00 2016-07-07 03:35:29.500 189 12633.02 109.17 54497.35 88888.00 2016-07-07 03:35:29.625 189 12633.08 109.17 54497.35 88888.00 2016-07-07 03:35:29.750 189 12633.12 109.17 54497.35 88888.00 2016-07-07 03:35:29.875 189 12633.08 109.17 54497.38 88888.00 2016-07-07 03:35:30.000 189 12633.10 109.15 54497.38 88888.00 2016-07-07 03:35:30.125 189 12633.08 109.15 54497.38 88888.00 2016-07-07 03:35:30.250 189 12633.05 109.15 54497.40 88888.00 2016-07-07 03:35:30.375 189 12633.15 109.17 54497.38 88888.00 2016-07-07 03:35:30.500 189 12633.17 109.17 54497.38 88888.00 2016-07-07 03:35:30.625 189 12633.17 109.17 54497.38 88888.00 2016-07-07 03:35:30.750 189 12633.15 109.22 54497.38 88888.00 2016-07-07 03:35:30.875 189 12633.17 109.25 54497.43 88888.00 2016-07-07 03:35:31.000 189 12633.10 109.20 54497.40 88888.00 2016-07-07 03:35:31.125 189 12633.05 109.20 54497.43 88888.00 2016-07-07 03:35:31.250 189 12633.10 109.20 54497.43 88888.00 2016-07-07 03:35:31.375 189 12633.15 109.17 54497.40 88888.00 2016-07-07 03:35:31.500 189 12633.20 109.20 54497.38 88888.00 2016-07-07 03:35:31.625 189 12633.17 109.25 54497.38 88888.00 2016-07-07 03:35:31.750 189 12633.12 109.28 54497.40 88888.00 2016-07-07 03:35:31.875 189 12633.10 109.28 54497.38 88888.00 2016-07-07 03:35:32.000 189 12633.12 109.28 54497.35 88888.00 2016-07-07 03:35:32.125 189 12633.12 109.25 54497.35 88888.00 2016-07-07 03:35:32.250 189 12633.10 109.25 54497.40 88888.00 2016-07-07 03:35:32.375 189 12633.10 109.28 54497.40 88888.00 2016-07-07 03:35:32.500 189 12633.12 109.33 54497.40 88888.00 2016-07-07 03:35:32.625 189 12633.10 109.33 54497.40 88888.00 2016-07-07 03:35:32.750 189 12633.05 109.28 54497.40 88888.00 2016-07-07 03:35:32.875 189 12633.05 109.25 54497.40 88888.00 2016-07-07 03:35:33.000 189 12633.15 109.28 54497.38 88888.00 2016-07-07 03:35:33.125 189 12633.10 109.28 54497.38 88888.00 2016-07-07 03:35:33.250 189 12633.10 109.30 54497.38 88888.00 2016-07-07 03:35:33.375 189 12633.15 109.30 54497.40 88888.00 2016-07-07 03:35:33.500 189 12633.17 109.33 54497.40 88888.00 2016-07-07 03:35:33.625 189 12633.17 109.33 54497.43 88888.00 2016-07-07 03:35:33.750 189 12633.17 109.33 54497.40 88888.00 2016-07-07 03:35:33.875 189 12633.20 109.33 54497.40 88888.00 2016-07-07 03:35:34.000 189 12633.20 109.33 54497.38 88888.00 2016-07-07 03:35:34.125 189 12633.17 109.35 54497.38 88888.00 2016-07-07 03:35:34.250 189 12633.15 109.33 54497.35 88888.00 2016-07-07 03:35:34.375 189 12633.17 109.30 54497.38 88888.00 2016-07-07 03:35:34.500 189 12633.20 109.33 54497.38 88888.00 2016-07-07 03:35:34.625 189 12633.23 109.33 54497.40 88888.00 2016-07-07 03:35:34.750 189 12633.17 109.28 54497.38 88888.00 2016-07-07 03:35:34.875 189 12633.17 109.28 54497.35 88888.00 2016-07-07 03:35:35.000 189 12633.23 109.30 54497.38 88888.00 2016-07-07 03:35:35.125 189 12633.23 109.30 54497.38 88888.00 2016-07-07 03:35:35.250 189 12633.23 109.28 54497.35 88888.00 2016-07-07 03:35:35.375 189 12633.27 109.30 54497.38 88888.00 2016-07-07 03:35:35.500 189 12633.27 109.28 54497.35 88888.00 2016-07-07 03:35:35.625 189 12633.25 109.30 54497.35 88888.00 2016-07-07 03:35:35.750 189 12633.12 109.22 54497.32 88888.00 2016-07-07 03:35:35.875 189 12633.12 109.30 54497.38 88888.00 2016-07-07 03:35:36.000 189 12633.20 109.35 54497.38 88888.00 2016-07-07 03:35:36.125 189 12633.25 109.28 54497.38 88888.00 2016-07-07 03:35:36.250 189 12633.23 109.25 54497.38 88888.00 2016-07-07 03:35:36.375 189 12633.27 109.28 54497.32 88888.00 2016-07-07 03:35:36.500 189 12633.27 109.22 54497.32 88888.00 2016-07-07 03:35:36.625 189 12633.25 109.28 54497.38 88888.00 2016-07-07 03:35:36.750 189 12633.23 109.25 54497.40 88888.00 2016-07-07 03:35:36.875 189 12633.23 109.30 54497.43 88888.00 2016-07-07 03:35:37.000 189 12633.25 109.30 54497.40 88888.00 2016-07-07 03:35:37.125 189 12633.23 109.25 54497.43 88888.00 2016-07-07 03:35:37.250 189 12633.15 109.25 54497.43 88888.00 2016-07-07 03:35:37.375 189 12633.15 109.28 54497.40 88888.00 2016-07-07 03:35:37.500 189 12633.17 109.30 54497.43 88888.00 2016-07-07 03:35:37.625 189 12633.20 109.30 54497.43 88888.00 2016-07-07 03:35:37.750 189 12633.20 109.33 54497.45 88888.00 2016-07-07 03:35:37.875 189 12633.15 109.33 54497.43 88888.00 2016-07-07 03:35:38.000 189 12633.17 109.30 54497.40 88888.00 2016-07-07 03:35:38.125 189 12633.23 109.30 54497.43 88888.00 2016-07-07 03:35:38.250 189 12633.23 109.30 54497.40 88888.00 2016-07-07 03:35:38.375 189 12633.27 109.33 54497.43 88888.00 2016-07-07 03:35:38.500 189 12633.25 109.33 54497.43 88888.00 2016-07-07 03:35:38.625 189 12633.25 109.33 54497.40 88888.00 2016-07-07 03:35:38.750 189 12633.30 109.33 54497.40 88888.00 2016-07-07 03:35:38.875 189 12633.25 109.30 54497.40 88888.00 2016-07-07 03:35:39.000 189 12633.27 109.30 54497.40 88888.00 2016-07-07 03:35:39.125 189 12633.27 109.30 54497.40 88888.00 2016-07-07 03:35:39.250 189 12633.23 109.30 54497.40 88888.00 2016-07-07 03:35:39.375 189 12633.27 109.30 54497.40 88888.00 2016-07-07 03:35:39.500 189 12633.33 109.30 54497.40 88888.00 2016-07-07 03:35:39.625 189 12633.33 109.30 54497.40 88888.00 2016-07-07 03:35:39.750 189 12633.30 109.30 54497.40 88888.00 2016-07-07 03:35:39.875 189 12633.33 109.33 54497.43 88888.00 2016-07-07 03:35:40.000 189 12633.38 109.33 54497.40 88888.00 2016-07-07 03:35:40.125 189 12633.33 109.30 54497.40 88888.00 2016-07-07 03:35:40.250 189 12633.30 109.33 54497.38 88888.00 2016-07-07 03:35:40.375 189 12633.33 109.35 54497.38 88888.00 2016-07-07 03:35:40.500 189 12633.35 109.30 54497.40 88888.00 2016-07-07 03:35:40.625 189 12633.30 109.28 54497.40 88888.00 2016-07-07 03:35:40.750 189 12633.25 109.28 54497.40 88888.00 2016-07-07 03:35:40.875 189 12633.33 109.22 54497.38 88888.00 2016-07-07 03:35:41.000 189 12633.35 109.20 54497.35 88888.00 2016-07-07 03:35:41.125 189 12633.38 109.20 54497.38 88888.00 2016-07-07 03:35:41.250 189 12633.42 109.25 54497.40 88888.00 2016-07-07 03:35:41.375 189 12633.42 109.25 54497.35 88888.00 2016-07-07 03:35:41.500 189 12633.38 109.22 54497.35 88888.00 2016-07-07 03:35:41.625 189 12633.35 109.22 54497.38 88888.00 2016-07-07 03:35:41.750 189 12633.38 109.25 54497.40 88888.00 2016-07-07 03:35:41.875 189 12633.48 109.28 54497.40 88888.00 2016-07-07 03:35:42.000 189 12633.45 109.25 54497.40 88888.00 2016-07-07 03:35:42.125 189 12633.40 109.22 54497.40 88888.00 2016-07-07 03:35:42.250 189 12633.35 109.22 54497.43 88888.00 2016-07-07 03:35:42.375 189 12633.35 109.22 54497.40 88888.00 2016-07-07 03:35:42.500 189 12633.33 109.25 54497.43 88888.00 2016-07-07 03:35:42.625 189 12633.30 109.28 54497.43 88888.00 2016-07-07 03:35:42.750 189 12633.33 109.28 54497.43 88888.00 2016-07-07 03:35:42.875 189 12633.27 109.28 54497.45 88888.00 2016-07-07 03:35:43.000 189 12633.35 109.28 54497.45 88888.00 2016-07-07 03:35:43.125 189 12633.40 109.28 54497.43 88888.00 2016-07-07 03:35:43.250 189 12633.45 109.30 54497.43 88888.00 2016-07-07 03:35:43.375 189 12633.50 109.30 54497.43 88888.00 2016-07-07 03:35:43.500 189 12633.42 109.30 54497.45 88888.00 2016-07-07 03:35:43.625 189 12633.40 109.30 54497.45 88888.00 2016-07-07 03:35:43.750 189 12633.42 109.30 54497.43 88888.00 2016-07-07 03:35:43.875 189 12633.40 109.33 54497.43 88888.00 2016-07-07 03:35:44.000 189 12633.38 109.33 54497.43 88888.00 2016-07-07 03:35:44.125 189 12633.42 109.30 54497.45 88888.00 2016-07-07 03:35:44.250 189 12633.40 109.30 54497.43 88888.00 2016-07-07 03:35:44.375 189 12633.38 109.33 54497.43 88888.00 2016-07-07 03:35:44.500 189 12633.35 109.33 54497.43 88888.00 2016-07-07 03:35:44.625 189 12633.35 109.33 54497.43 88888.00 2016-07-07 03:35:44.750 189 12633.45 109.33 54497.43 88888.00 2016-07-07 03:35:44.875 189 12633.45 109.30 54497.43 88888.00 2016-07-07 03:35:45.000 189 12633.45 109.33 54497.43 88888.00 2016-07-07 03:35:45.125 189 12633.40 109.30 54497.43 88888.00 2016-07-07 03:35:45.250 189 12633.38 109.33 54497.45 88888.00 2016-07-07 03:35:45.375 189 12633.45 109.35 54497.45 88888.00 2016-07-07 03:35:45.500 189 12633.50 109.35 54497.45 88888.00 2016-07-07 03:35:45.625 189 12633.48 109.33 54497.45 88888.00 2016-07-07 03:35:45.750 189 12633.42 109.33 54497.45 88888.00 2016-07-07 03:35:45.875 189 12633.38 109.30 54497.45 88888.00 2016-07-07 03:35:46.000 189 12633.42 109.30 54497.43 88888.00 2016-07-07 03:35:46.125 189 12633.48 109.33 54497.43 88888.00 2016-07-07 03:35:46.250 189 12633.45 109.33 54497.45 88888.00 2016-07-07 03:35:46.375 189 12633.45 109.33 54497.43 88888.00 2016-07-07 03:35:46.500 189 12633.42 109.33 54497.45 88888.00 2016-07-07 03:35:46.625 189 12633.38 109.33 54497.43 88888.00 2016-07-07 03:35:46.750 189 12633.35 109.33 54497.40 88888.00 2016-07-07 03:35:46.875 189 12633.40 109.30 54497.38 88888.00 2016-07-07 03:35:47.000 189 12633.48 109.28 54497.38 88888.00 2016-07-07 03:35:47.125 189 12633.45 109.30 54497.40 88888.00 2016-07-07 03:35:47.250 189 12633.45 109.30 54497.43 88888.00 2016-07-07 03:35:47.375 189 12633.52 109.30 54497.43 88888.00 2016-07-07 03:35:47.500 189 12633.48 109.30 54497.40 88888.00 2016-07-07 03:35:47.625 189 12633.45 109.30 54497.38 88888.00 2016-07-07 03:35:47.750 189 12633.48 109.33 54497.38 88888.00 2016-07-07 03:35:47.875 189 12633.50 109.30 54497.38 88888.00 2016-07-07 03:35:48.000 189 12633.50 109.33 54497.40 88888.00 2016-07-07 03:35:48.125 189 12633.52 109.33 54497.38 88888.00 2016-07-07 03:35:48.250 189 12633.55 109.33 54497.43 88888.00 2016-07-07 03:35:48.375 189 12633.60 109.35 54497.40 88888.00 2016-07-07 03:35:48.500 189 12633.58 109.33 54497.38 88888.00 2016-07-07 03:35:48.625 189 12633.52 109.35 54497.38 88888.00 2016-07-07 03:35:48.750 189 12633.58 109.38 54497.40 88888.00 2016-07-07 03:35:48.875 189 12633.58 109.38 54497.43 88888.00 2016-07-07 03:35:49.000 189 12633.58 109.38 54497.43 88888.00 2016-07-07 03:35:49.125 189 12633.52 109.38 54497.43 88888.00 2016-07-07 03:35:49.250 189 12633.52 109.38 54497.45 88888.00 2016-07-07 03:35:49.375 189 12633.62 109.35 54497.43 88888.00 2016-07-07 03:35:49.500 189 12633.65 109.38 54497.43 88888.00 2016-07-07 03:35:49.625 189 12633.67 109.42 54497.45 88888.00 2016-07-07 03:35:49.750 189 12633.62 109.45 54497.45 88888.00 2016-07-07 03:35:49.875 189 12633.58 109.42 54497.45 88888.00 2016-07-07 03:35:50.000 189 12633.60 109.40 54497.43 88888.00 2016-07-07 03:35:50.125 189 12633.62 109.38 54497.43 88888.00 2016-07-07 03:35:50.250 189 12633.55 109.38 54497.45 88888.00 2016-07-07 03:35:50.375 189 12633.58 109.42 54497.45 88888.00 2016-07-07 03:35:50.500 189 12633.58 109.42 54497.45 88888.00 2016-07-07 03:35:50.625 189 12633.60 109.45 54497.45 88888.00 2016-07-07 03:35:50.750 189 12633.60 109.47 54497.45 88888.00 2016-07-07 03:35:50.875 189 12633.60 109.45 54497.45 88888.00 2016-07-07 03:35:51.000 189 12633.60 109.40 54497.40 88888.00 2016-07-07 03:35:51.125 189 12633.62 109.42 54497.38 88888.00 2016-07-07 03:35:51.250 189 12633.62 109.38 54497.38 88888.00 2016-07-07 03:35:51.375 189 12633.62 109.38 54497.38 88888.00 2016-07-07 03:35:51.500 189 12633.60 109.40 54497.40 88888.00 2016-07-07 03:35:51.625 189 12633.60 109.42 54497.43 88888.00 2016-07-07 03:35:51.750 189 12633.60 109.42 54497.45 88888.00 2016-07-07 03:35:51.875 189 12633.60 109.42 54497.45 88888.00 2016-07-07 03:35:52.000 189 12633.62 109.42 54497.45 88888.00 2016-07-07 03:35:52.125 189 12633.65 109.42 54497.47 88888.00 2016-07-07 03:35:52.250 189 12633.62 109.42 54497.47 88888.00 2016-07-07 03:35:52.375 189 12633.60 109.45 54497.45 88888.00 2016-07-07 03:35:52.500 189 12633.65 109.45 54497.45 88888.00 2016-07-07 03:35:52.625 189 12633.60 109.47 54497.43 88888.00 2016-07-07 03:35:52.750 189 12633.62 109.42 54497.40 88888.00 2016-07-07 03:35:52.875 189 12633.62 109.42 54497.40 88888.00 2016-07-07 03:35:53.000 189 12633.62 109.45 54497.43 88888.00 2016-07-07 03:35:53.125 189 12633.60 109.50 54497.43 88888.00 2016-07-07 03:35:53.250 189 12633.58 109.47 54497.38 88888.00 2016-07-07 03:35:53.375 189 12633.62 109.47 54497.38 88888.00 2016-07-07 03:35:53.500 189 12633.60 109.50 54497.40 88888.00 2016-07-07 03:35:53.625 189 12633.62 109.53 54497.43 88888.00 2016-07-07 03:35:53.750 189 12633.67 109.53 54497.43 88888.00 2016-07-07 03:35:53.875 189 12633.65 109.50 54497.38 88888.00 2016-07-07 03:35:54.000 189 12633.60 109.47 54497.38 88888.00 2016-07-07 03:35:54.125 189 12633.62 109.50 54497.38 88888.00 2016-07-07 03:35:54.250 189 12633.62 109.47 54497.38 88888.00 2016-07-07 03:35:54.375 189 12633.67 109.50 54497.38 88888.00 2016-07-07 03:35:54.500 189 12633.77 109.53 54497.40 88888.00 2016-07-07 03:35:54.625 189 12633.77 109.50 54497.40 88888.00 2016-07-07 03:35:54.750 189 12633.75 109.55 54497.40 88888.00 2016-07-07 03:35:54.875 189 12633.73 109.58 54497.43 88888.00 2016-07-07 03:35:55.000 189 12633.77 109.58 54497.43 88888.00 2016-07-07 03:35:55.125 189 12633.73 109.55 54497.40 88888.00 2016-07-07 03:35:55.250 189 12633.65 109.55 54497.40 88888.00 2016-07-07 03:35:55.375 189 12633.65 109.58 54497.43 88888.00 2016-07-07 03:35:55.500 189 12633.67 109.58 54497.43 88888.00 2016-07-07 03:35:55.625 189 12633.73 109.58 54497.40 88888.00 2016-07-07 03:35:55.750 189 12633.73 109.55 54497.40 88888.00 2016-07-07 03:35:55.875 189 12633.77 109.58 54497.43 88888.00 2016-07-07 03:35:56.000 189 12633.80 109.58 54497.40 88888.00 2016-07-07 03:35:56.125 189 12633.77 109.58 54497.43 88888.00 2016-07-07 03:35:56.250 189 12633.80 109.60 54497.43 88888.00 2016-07-07 03:35:56.375 189 12633.77 109.60 54497.40 88888.00 2016-07-07 03:35:56.500 189 12633.73 109.58 54497.43 88888.00 2016-07-07 03:35:56.625 189 12633.75 109.58 54497.45 88888.00 2016-07-07 03:35:56.750 189 12633.77 109.58 54497.45 88888.00 2016-07-07 03:35:56.875 189 12633.80 109.58 54497.43 88888.00 2016-07-07 03:35:57.000 189 12633.83 109.55 54497.43 88888.00 2016-07-07 03:35:57.125 189 12633.85 109.55 54497.45 88888.00 2016-07-07 03:35:57.250 189 12633.77 109.55 54497.45 88888.00 2016-07-07 03:35:57.375 189 12633.75 109.55 54497.43 88888.00 2016-07-07 03:35:57.500 189 12633.75 109.58 54497.43 88888.00 2016-07-07 03:35:57.625 189 12633.75 109.60 54497.45 88888.00 2016-07-07 03:35:57.750 189 12633.80 109.60 54497.45 88888.00 2016-07-07 03:35:57.875 189 12633.80 109.58 54497.43 88888.00 2016-07-07 03:35:58.000 189 12633.80 109.58 54497.40 88888.00 2016-07-07 03:35:58.125 189 12633.80 109.58 54497.40 88888.00 2016-07-07 03:35:58.250 189 12633.75 109.60 54497.43 88888.00 2016-07-07 03:35:58.375 189 12633.75 109.60 54497.45 88888.00 2016-07-07 03:35:58.500 189 12633.80 109.62 54497.45 88888.00 2016-07-07 03:35:58.625 189 12633.90 109.62 54497.43 88888.00 2016-07-07 03:35:58.750 189 12633.85 109.60 54497.43 88888.00 2016-07-07 03:35:58.875 189 12633.85 109.58 54497.40 88888.00 2016-07-07 03:35:59.000 189 12633.85 109.58 54497.38 88888.00 2016-07-07 03:35:59.125 189 12633.92 109.62 54497.40 88888.00 2016-07-07 03:35:59.250 189 12633.95 109.62 54497.45 88888.00 2016-07-07 03:35:59.375 189 12633.98 109.65 54497.45 88888.00 2016-07-07 03:35:59.500 189 12633.90 109.60 54497.43 88888.00 2016-07-07 03:35:59.625 189 12633.83 109.60 54497.40 88888.00 2016-07-07 03:35:59.750 189 12633.85 109.60 54497.40 88888.00 2016-07-07 03:35:59.875 189 12633.90 109.60 54497.40 88888.00 2016-07-07 03:36:00.000 189 12633.95 109.60 54497.40 88888.00 2016-07-07 03:36:00.125 189 12633.92 109.58 54497.40 88888.00 2016-07-07 03:36:00.250 189 12633.85 109.58 54497.38 88888.00 2016-07-07 03:36:00.375 189 12633.90 109.60 54497.40 88888.00 2016-07-07 03:36:00.500 189 12633.90 109.60 54497.38 88888.00 2016-07-07 03:36:00.625 189 12633.88 109.58 54497.40 88888.00 2016-07-07 03:36:00.750 189 12633.98 109.60 54497.43 88888.00 2016-07-07 03:36:00.875 189 12633.95 109.62 54497.45 88888.00 2016-07-07 03:36:01.000 189 12633.90 109.67 54497.47 88888.00 2016-07-07 03:36:01.125 189 12633.90 109.65 54497.47 88888.00 2016-07-07 03:36:01.250 189 12633.85 109.62 54497.45 88888.00 2016-07-07 03:36:01.375 189 12633.83 109.60 54497.43 88888.00 2016-07-07 03:36:01.500 189 12633.83 109.62 54497.43 88888.00 2016-07-07 03:36:01.625 189 12633.88 109.65 54497.45 88888.00 2016-07-07 03:36:01.750 189 12633.85 109.65 54497.47 88888.00 2016-07-07 03:36:01.875 189 12633.85 109.65 54497.45 88888.00 2016-07-07 03:36:02.000 189 12633.85 109.67 54497.43 88888.00 2016-07-07 03:36:02.125 189 12633.88 109.70 54497.47 88888.00 2016-07-07 03:36:02.250 189 12633.90 109.70 54497.50 88888.00 2016-07-07 03:36:02.375 189 12633.88 109.67 54497.50 88888.00 2016-07-07 03:36:02.500 189 12633.83 109.62 54497.50 88888.00 2016-07-07 03:36:02.625 189 12633.88 109.65 54497.45 88888.00 2016-07-07 03:36:02.750 189 12633.95 109.62 54497.45 88888.00 2016-07-07 03:36:02.875 189 12633.95 109.62 54497.47 88888.00 2016-07-07 03:36:03.000 189 12633.92 109.65 54497.45 88888.00 2016-07-07 03:36:03.125 189 12633.90 109.65 54497.43 88888.00 2016-07-07 03:36:03.250 189 12633.83 109.60 54497.45 88888.00 2016-07-07 03:36:03.375 189 12633.92 109.60 54497.43 88888.00 2016-07-07 03:36:03.500 189 12634.05 109.60 54497.43 88888.00 2016-07-07 03:36:03.625 189 12634.02 109.62 54497.43 88888.00 2016-07-07 03:36:03.750 189 12633.98 109.65 54497.43 88888.00 2016-07-07 03:36:03.875 189 12633.98 109.67 54497.43 88888.00 2016-07-07 03:36:04.000 189 12633.98 109.62 54497.45 88888.00 2016-07-07 03:36:04.125 189 12634.00 109.62 54497.43 88888.00 2016-07-07 03:36:04.250 189 12633.95 109.62 54497.45 88888.00 2016-07-07 03:36:04.375 189 12633.90 109.65 54497.47 88888.00 2016-07-07 03:36:04.500 189 12633.83 109.60 54497.45 88888.00 2016-07-07 03:36:04.625 189 12633.88 109.62 54497.45 88888.00 2016-07-07 03:36:04.750 189 12633.90 109.62 54497.45 88888.00 2016-07-07 03:36:04.875 189 12633.95 109.60 54497.45 88888.00 2016-07-07 03:36:05.000 189 12633.95 109.60 54497.43 88888.00 2016-07-07 03:36:05.125 189 12633.95 109.62 54497.43 88888.00 2016-07-07 03:36:05.250 189 12633.95 109.62 54497.45 88888.00 2016-07-07 03:36:05.375 189 12633.98 109.65 54497.43 88888.00 2016-07-07 03:36:05.500 189 12634.00 109.62 54497.40 88888.00 2016-07-07 03:36:05.625 189 12634.00 109.62 54497.40 88888.00 2016-07-07 03:36:05.750 189 12634.05 109.62 54497.43 88888.00 2016-07-07 03:36:05.875 189 12634.02 109.60 54497.43 88888.00 2016-07-07 03:36:06.000 189 12633.98 109.62 54497.43 88888.00 2016-07-07 03:36:06.125 189 12633.98 109.60 54497.45 88888.00 2016-07-07 03:36:06.250 189 12633.88 109.62 54497.45 88888.00 2016-07-07 03:36:06.375 189 12633.95 109.70 54497.47 88888.00 2016-07-07 03:36:06.500 189 12634.05 109.72 54497.47 88888.00 2016-07-07 03:36:06.625 189 12634.00 109.70 54497.47 88888.00 2016-07-07 03:36:06.750 189 12633.95 109.70 54497.45 88888.00 2016-07-07 03:36:06.875 189 12633.95 109.67 54497.47 88888.00 2016-07-07 03:36:07.000 189 12633.95 109.67 54497.47 88888.00 2016-07-07 03:36:07.125 189 12633.95 109.67 54497.47 88888.00 2016-07-07 03:36:07.250 189 12633.88 109.65 54497.50 88888.00 2016-07-07 03:36:07.375 189 12633.92 109.70 54497.47 88888.00 2016-07-07 03:36:07.500 189 12633.98 109.67 54497.47 88888.00 2016-07-07 03:36:07.625 189 12634.00 109.67 54497.45 88888.00 2016-07-07 03:36:07.750 189 12634.00 109.65 54497.50 88888.00 2016-07-07 03:36:07.875 189 12634.00 109.67 54497.50 88888.00 2016-07-07 03:36:08.000 189 12634.02 109.70 54497.50 88888.00 2016-07-07 03:36:08.125 189 12633.92 109.65 54497.45 88888.00 2016-07-07 03:36:08.250 189 12633.88 109.67 54497.47 88888.00 2016-07-07 03:36:08.375 189 12633.95 109.70 54497.50 88888.00 2016-07-07 03:36:08.500 189 12634.00 109.70 54497.50 88888.00 2016-07-07 03:36:08.625 189 12633.98 109.70 54497.50 88888.00 2016-07-07 03:36:08.750 189 12633.92 109.70 54497.47 88888.00 2016-07-07 03:36:08.875 189 12633.95 109.72 54497.50 88888.00 2016-07-07 03:36:09.000 189 12634.00 109.75 54497.47 88888.00 2016-07-07 03:36:09.125 189 12634.02 109.72 54497.47 88888.00 2016-07-07 03:36:09.250 189 12633.95 109.72 54497.50 88888.00 2016-07-07 03:36:09.375 189 12633.95 109.75 54497.50 88888.00 2016-07-07 03:36:09.500 189 12634.00 109.75 54497.50 88888.00 2016-07-07 03:36:09.625 189 12634.02 109.72 54497.50 88888.00 2016-07-07 03:36:09.750 189 12634.00 109.70 54497.50 88888.00 2016-07-07 03:36:09.875 189 12633.98 109.70 54497.50 88888.00 2016-07-07 03:36:10.000 189 12634.00 109.70 54497.50 88888.00 2016-07-07 03:36:10.125 189 12633.98 109.72 54497.50 88888.00 2016-07-07 03:36:10.250 189 12633.98 109.65 54497.47 88888.00 2016-07-07 03:36:10.375 189 12634.00 109.72 54497.45 88888.00 2016-07-07 03:36:10.500 189 12633.98 109.70 54497.47 88888.00 2016-07-07 03:36:10.625 189 12633.95 109.70 54497.47 88888.00 2016-07-07 03:36:10.750 189 12633.95 109.70 54497.47 88888.00 2016-07-07 03:36:10.875 189 12634.00 109.70 54497.47 88888.00 2016-07-07 03:36:11.000 189 12633.98 109.67 54497.43 88888.00 2016-07-07 03:36:11.125 189 12633.98 109.70 54497.45 88888.00 2016-07-07 03:36:11.250 189 12633.92 109.67 54497.47 88888.00 2016-07-07 03:36:11.375 189 12633.98 109.70 54497.43 88888.00 2016-07-07 03:36:11.500 189 12634.00 109.70 54497.47 88888.00 2016-07-07 03:36:11.625 189 12634.05 109.70 54497.50 88888.00 2016-07-07 03:36:11.750 189 12634.15 109.72 54497.53 88888.00 2016-07-07 03:36:11.875 189 12634.17 109.70 54497.47 88888.00 2016-07-07 03:36:12.000 189 12634.05 109.70 54497.45 88888.00 2016-07-07 03:36:12.125 189 12634.00 109.75 54497.43 88888.00 2016-07-07 03:36:12.250 189 12634.02 109.75 54497.45 88888.00 2016-07-07 03:36:12.375 189 12634.00 109.72 54497.43 88888.00 2016-07-07 03:36:12.500 189 12634.00 109.72 54497.45 88888.00 2016-07-07 03:36:12.625 189 12634.08 109.72 54497.47 88888.00 2016-07-07 03:36:12.750 189 12634.05 109.75 54497.50 88888.00 2016-07-07 03:36:12.875 189 12634.08 109.78 54497.53 88888.00 2016-07-07 03:36:13.000 189 12634.10 109.75 54497.50 88888.00 2016-07-07 03:36:13.125 189 12634.10 109.75 54497.50 88888.00 2016-07-07 03:36:13.250 189 12634.08 109.78 54497.53 88888.00 2016-07-07 03:36:13.375 189 12634.05 109.80 54497.53 88888.00 2016-07-07 03:36:13.500 189 12633.98 109.80 54497.53 88888.00 2016-07-07 03:36:13.625 189 12633.92 109.80 54497.53 88888.00 2016-07-07 03:36:13.750 189 12634.02 109.83 54497.53 88888.00 2016-07-07 03:36:13.875 189 12634.08 109.78 54497.50 88888.00 2016-07-07 03:36:14.000 189 12634.10 109.75 54497.47 88888.00 2016-07-07 03:36:14.125 189 12634.08 109.72 54497.47 88888.00 2016-07-07 03:36:14.250 189 12634.05 109.70 54497.50 88888.00 2016-07-07 03:36:14.375 189 12634.10 109.72 54497.50 88888.00 2016-07-07 03:36:14.500 189 12634.10 109.72 54497.50 88888.00 2016-07-07 03:36:14.625 189 12634.10 109.72 54497.53 88888.00 2016-07-07 03:36:14.750 189 12634.10 109.78 54497.53 88888.00 2016-07-07 03:36:14.875 189 12634.08 109.80 54497.53 88888.00 2016-07-07 03:36:15.000 189 12634.08 109.78 54497.53 88888.00 2016-07-07 03:36:15.125 189 12634.08 109.75 54497.55 88888.00 2016-07-07 03:36:15.250 189 12634.00 109.75 54497.55 88888.00 2016-07-07 03:36:15.375 189 12633.98 109.78 54497.53 88888.00 2016-07-07 03:36:15.500 189 12633.95 109.80 54497.53 88888.00 2016-07-07 03:36:15.625 189 12633.98 109.80 54497.53 88888.00 2016-07-07 03:36:15.750 189 12634.00 109.80 54497.53 88888.00 2016-07-07 03:36:15.875 189 12634.08 109.78 54497.53 88888.00 2016-07-07 03:36:16.000 189 12634.08 109.75 54497.53 88888.00 2016-07-07 03:36:16.125 189 12634.05 109.72 54497.50 88888.00 2016-07-07 03:36:16.250 189 12634.00 109.72 54497.53 88888.00 2016-07-07 03:36:16.375 189 12634.05 109.72 54497.50 88888.00 2016-07-07 03:36:16.500 189 12634.02 109.75 54497.50 88888.00 2016-07-07 03:36:16.625 189 12633.98 109.80 54497.53 88888.00 2016-07-07 03:36:16.750 189 12634.00 109.80 54497.55 88888.00 2016-07-07 03:36:16.875 189 12634.08 109.80 54497.55 88888.00 2016-07-07 03:36:17.000 189 12634.05 109.80 54497.50 88888.00 2016-07-07 03:36:17.125 189 12634.05 109.75 54497.47 88888.00 2016-07-07 03:36:17.250 189 12634.02 109.75 54497.47 88888.00 2016-07-07 03:36:17.375 189 12634.08 109.80 54497.50 88888.00 2016-07-07 03:36:17.500 189 12634.08 109.80 54497.50 88888.00 2016-07-07 03:36:17.625 189 12634.10 109.80 54497.50 88888.00 2016-07-07 03:36:17.750 189 12634.05 109.75 54497.50 88888.00 2016-07-07 03:36:17.875 189 12634.08 109.78 54497.50 88888.00 2016-07-07 03:36:18.000 189 12634.12 109.80 54497.50 88888.00 2016-07-07 03:36:18.125 189 12634.12 109.80 54497.53 88888.00 2016-07-07 03:36:18.250 189 12634.05 109.78 54497.50 88888.00 2016-07-07 03:36:18.375 189 12634.10 109.78 54497.50 88888.00 2016-07-07 03:36:18.500 189 12634.12 109.78 54497.53 88888.00 2016-07-07 03:36:18.625 189 12634.10 109.80 54497.50 88888.00 2016-07-07 03:36:18.750 189 12634.10 109.83 54497.53 88888.00 2016-07-07 03:36:18.875 189 12634.10 109.83 54497.55 88888.00 2016-07-07 03:36:19.000 189 12634.08 109.80 54497.55 88888.00 2016-07-07 03:36:19.125 189 12634.08 109.83 54497.57 88888.00 2016-07-07 03:36:19.250 189 12634.02 109.80 54497.57 88888.00 2016-07-07 03:36:19.375 189 12634.00 109.80 54497.55 88888.00 2016-07-07 03:36:19.500 189 12634.00 109.83 54497.53 88888.00 2016-07-07 03:36:19.625 189 12634.02 109.85 54497.55 88888.00 2016-07-07 03:36:19.750 189 12634.10 109.88 54497.55 88888.00 2016-07-07 03:36:19.875 189 12634.08 109.85 54497.53 88888.00 2016-07-07 03:36:20.000 189 12634.02 109.80 54497.50 88888.00 2016-07-07 03:36:20.125 189 12634.02 109.80 54497.50 88888.00 2016-07-07 03:36:20.250 189 12634.02 109.83 54497.55 88888.00 2016-07-07 03:36:20.375 189 12634.05 109.85 54497.57 88888.00 2016-07-07 03:36:20.500 189 12634.05 109.85 54497.57 88888.00 2016-07-07 03:36:20.625 189 12634.10 109.85 54497.57 88888.00 2016-07-07 03:36:20.750 189 12634.05 109.88 54497.60 88888.00 2016-07-07 03:36:20.875 189 12634.02 109.85 54497.57 88888.00 2016-07-07 03:36:21.000 189 12634.00 109.85 54497.60 88888.00 2016-07-07 03:36:21.125 189 12634.05 109.80 54497.60 88888.00 2016-07-07 03:36:21.250 189 12634.05 109.80 54497.60 88888.00 2016-07-07 03:36:21.375 189 12634.08 109.83 54497.60 88888.00 2016-07-07 03:36:21.500 189 12634.10 109.83 54497.60 88888.00 2016-07-07 03:36:21.625 189 12634.08 109.83 54497.60 88888.00 2016-07-07 03:36:21.750 189 12634.02 109.80 54497.62 88888.00 2016-07-07 03:36:21.875 189 12634.05 109.83 54497.62 88888.00 2016-07-07 03:36:22.000 189 12634.02 109.83 54497.60 88888.00 2016-07-07 03:36:22.125 189 12634.05 109.88 54497.62 88888.00 2016-07-07 03:36:22.250 189 12634.05 109.88 54497.62 88888.00 2016-07-07 03:36:22.375 189 12634.08 109.90 54497.57 88888.00 2016-07-07 03:36:22.500 189 12634.05 109.88 54497.55 88888.00 2016-07-07 03:36:22.625 189 12634.02 109.88 54497.57 88888.00 2016-07-07 03:36:22.750 189 12633.92 109.85 54497.57 88888.00 2016-07-07 03:36:22.875 189 12633.90 109.83 54497.55 88888.00 2016-07-07 03:36:23.000 189 12633.95 109.80 54497.55 88888.00 2016-07-07 03:36:23.125 189 12633.98 109.80 54497.55 88888.00 2016-07-07 03:36:23.250 189 12633.92 109.83 54497.57 88888.00 2016-07-07 03:36:23.375 189 12633.92 109.83 54497.57 88888.00 2016-07-07 03:36:23.500 189 12633.92 109.83 54497.57 88888.00 2016-07-07 03:36:23.625 189 12634.00 109.83 54497.57 88888.00 2016-07-07 03:36:23.750 189 12633.98 109.85 54497.57 88888.00 2016-07-07 03:36:23.875 189 12633.95 109.88 54497.57 88888.00 2016-07-07 03:36:24.000 189 12633.95 109.85 54497.55 88888.00 2016-07-07 03:36:24.125 189 12633.95 109.85 54497.60 88888.00 2016-07-07 03:36:24.250 189 12633.90 109.83 54497.60 88888.00 2016-07-07 03:36:24.375 189 12633.95 109.85 54497.60 88888.00 2016-07-07 03:36:24.500 189 12633.92 109.78 54497.57 88888.00 2016-07-07 03:36:24.625 189 12633.92 109.75 54497.57 88888.00 2016-07-07 03:36:24.750 189 12633.95 109.80 54497.60 88888.00 2016-07-07 03:36:24.875 189 12633.98 109.80 54497.62 88888.00 2016-07-07 03:36:25.000 189 12633.95 109.80 54497.60 88888.00 2016-07-07 03:36:25.125 189 12633.95 109.78 54497.60 88888.00 2016-07-07 03:36:25.250 189 12633.92 109.80 54497.62 88888.00 2016-07-07 03:36:25.375 189 12633.92 109.83 54497.62 88888.00 2016-07-07 03:36:25.500 189 12633.95 109.85 54497.62 88888.00 2016-07-07 03:36:25.625 189 12633.98 109.83 54497.62 88888.00 2016-07-07 03:36:25.750 189 12633.92 109.85 54497.62 88888.00 2016-07-07 03:36:25.875 189 12633.85 109.83 54497.65 88888.00 2016-07-07 03:36:26.000 189 12633.77 109.83 54497.62 88888.00 2016-07-07 03:36:26.125 189 12633.80 109.80 54497.62 88888.00 2016-07-07 03:36:26.250 189 12633.88 109.83 54497.62 88888.00 2016-07-07 03:36:26.375 189 12633.88 109.83 54497.62 88888.00 2016-07-07 03:36:26.500 189 12633.85 109.85 54497.68 88888.00 2016-07-07 03:36:26.625 189 12633.85 109.88 54497.65 88888.00 2016-07-07 03:36:26.750 189 12633.83 109.85 54497.62 88888.00 2016-07-07 03:36:26.875 189 12633.85 109.83 54497.65 88888.00 2016-07-07 03:36:27.000 189 12633.90 109.85 54497.65 88888.00 2016-07-07 03:36:27.125 189 12633.95 109.85 54497.65 88888.00 2016-07-07 03:36:27.250 189 12633.92 109.88 54497.68 88888.00 2016-07-07 03:36:27.375 189 12633.92 109.90 54497.68 88888.00 2016-07-07 03:36:27.500 189 12633.92 109.92 54497.68 88888.00 2016-07-07 03:36:27.625 189 12633.88 109.88 54497.68 88888.00 2016-07-07 03:36:27.750 189 12633.83 109.83 54497.65 88888.00 2016-07-07 03:36:27.875 189 12633.83 109.83 54497.68 88888.00 2016-07-07 03:36:28.000 189 12633.77 109.85 54497.65 88888.00 2016-07-07 03:36:28.125 189 12633.70 109.90 54497.68 88888.00 2016-07-07 03:36:28.250 189 12633.77 109.88 54497.65 88888.00 2016-07-07 03:36:28.375 189 12633.80 109.88 54497.65 88888.00 2016-07-07 03:36:28.500 189 12633.80 109.92 54497.68 88888.00 2016-07-07 03:36:28.625 189 12633.85 109.92 54497.65 88888.00 2016-07-07 03:36:28.750 189 12633.83 109.88 54497.65 88888.00 2016-07-07 03:36:28.875 189 12633.77 109.80 54497.62 88888.00 2016-07-07 03:36:29.000 189 12633.80 109.83 54497.62 88888.00 2016-07-07 03:36:29.125 189 12633.85 109.88 54497.65 88888.00 2016-07-07 03:36:29.250 189 12633.80 109.83 54497.68 88888.00 2016-07-07 03:36:29.375 189 12633.77 109.78 54497.62 88888.00 2016-07-07 03:36:29.500 189 12633.80 109.85 54497.65 88888.00 2016-07-07 03:36:29.625 189 12633.88 109.88 54497.65 88888.00 2016-07-07 03:36:29.750 189 12633.88 109.88 54497.65 88888.00 2016-07-07 03:36:29.875 189 12633.83 109.85 54497.65 88888.00 2016-07-07 03:36:30.000 189 12633.77 109.83 54497.65 88888.00 2016-07-07 03:36:30.125 189 12633.80 109.83 54497.65 88888.00 2016-07-07 03:36:30.250 189 12633.77 109.80 54497.62 88888.00 2016-07-07 03:36:30.375 189 12633.80 109.83 54497.62 88888.00 2016-07-07 03:36:30.500 189 12633.83 109.85 54497.62 88888.00 2016-07-07 03:36:30.625 189 12633.77 109.85 54497.65 88888.00 2016-07-07 03:36:30.750 189 12633.77 109.83 54497.65 88888.00 2016-07-07 03:36:30.875 189 12633.85 109.85 54497.68 88888.00 2016-07-07 03:36:31.000 189 12633.83 109.85 54497.68 88888.00 2016-07-07 03:36:31.125 189 12633.77 109.88 54497.70 88888.00 2016-07-07 03:36:31.250 189 12633.73 109.85 54497.70 88888.00 2016-07-07 03:36:31.375 189 12633.75 109.85 54497.70 88888.00 2016-07-07 03:36:31.500 189 12633.75 109.83 54497.70 88888.00 2016-07-07 03:36:31.625 189 12633.70 109.85 54497.70 88888.00 2016-07-07 03:36:31.750 189 12633.73 109.83 54497.70 88888.00 2016-07-07 03:36:31.875 189 12633.77 109.83 54497.70 88888.00 2016-07-07 03:36:32.000 189 12633.80 109.85 54497.70 88888.00 2016-07-07 03:36:32.125 189 12633.83 109.90 54497.72 88888.00 2016-07-07 03:36:32.250 189 12633.83 109.88 54497.72 88888.00 2016-07-07 03:36:32.375 189 12633.83 109.88 54497.68 88888.00 2016-07-07 03:36:32.500 189 12633.77 109.88 54497.72 88888.00 2016-07-07 03:36:32.625 189 12633.77 109.85 54497.72 88888.00 2016-07-07 03:36:32.750 189 12633.77 109.88 54497.75 88888.00 2016-07-07 03:36:32.875 189 12633.75 109.88 54497.72 88888.00 2016-07-07 03:36:33.000 189 12633.77 109.85 54497.70 88888.00 2016-07-07 03:36:33.125 189 12633.75 109.88 54497.72 88888.00 2016-07-07 03:36:33.250 189 12633.73 109.85 54497.72 88888.00 2016-07-07 03:36:33.375 189 12633.75 109.85 54497.72 88888.00 2016-07-07 03:36:33.500 189 12633.73 109.85 54497.70 88888.00 2016-07-07 03:36:33.625 189 12633.70 109.85 54497.70 88888.00 2016-07-07 03:36:33.750 189 12633.67 109.83 54497.70 88888.00 2016-07-07 03:36:33.875 189 12633.67 109.85 54497.68 88888.00 2016-07-07 03:36:34.000 189 12633.73 109.85 54497.68 88888.00 2016-07-07 03:36:34.125 189 12633.73 109.83 54497.70 88888.00 2016-07-07 03:36:34.250 189 12633.65 109.80 54497.72 88888.00 2016-07-07 03:36:34.375 189 12633.65 109.83 54497.70 88888.00 2016-07-07 03:36:34.500 189 12633.73 109.83 54497.70 88888.00 2016-07-07 03:36:34.625 189 12633.67 109.80 54497.70 88888.00 2016-07-07 03:36:34.750 189 12633.67 109.80 54497.68 88888.00 2016-07-07 03:36:34.875 189 12633.70 109.78 54497.65 88888.00 2016-07-07 03:36:35.000 189 12633.70 109.80 54497.68 88888.00 2016-07-07 03:36:35.125 189 12633.70 109.80 54497.70 88888.00 2016-07-07 03:36:35.250 189 12633.62 109.80 54497.70 88888.00 2016-07-07 03:36:35.375 189 12633.62 109.83 54497.68 88888.00 2016-07-07 03:36:35.500 189 12633.60 109.83 54497.70 88888.00 2016-07-07 03:36:35.625 189 12633.65 109.83 54497.68 88888.00 2016-07-07 03:36:35.750 189 12633.62 109.83 54497.70 88888.00 2016-07-07 03:36:35.875 189 12633.70 109.78 54497.72 88888.00 2016-07-07 03:36:36.000 189 12633.75 109.78 54497.70 88888.00 2016-07-07 03:36:36.125 189 12633.67 109.75 54497.70 88888.00 2016-07-07 03:36:36.250 189 12633.60 109.75 54497.72 88888.00 2016-07-07 03:36:36.375 189 12633.62 109.78 54497.72 88888.00 2016-07-07 03:36:36.500 189 12633.67 109.80 54497.72 88888.00 2016-07-07 03:36:36.625 189 12633.70 109.78 54497.72 88888.00 2016-07-07 03:36:36.750 189 12633.65 109.78 54497.75 88888.00 2016-07-07 03:36:36.875 189 12633.62 109.78 54497.75 88888.00 2016-07-07 03:36:37.000 189 12633.65 109.80 54497.75 88888.00 2016-07-07 03:36:37.125 189 12633.65 109.78 54497.80 88888.00 2016-07-07 03:36:37.250 189 12633.65 109.80 54497.80 88888.00 2016-07-07 03:36:37.375 189 12633.67 109.83 54497.75 88888.00 2016-07-07 03:36:37.500 189 12633.65 109.80 54497.75 88888.00 2016-07-07 03:36:37.625 189 12633.60 109.75 54497.75 88888.00 2016-07-07 03:36:37.750 189 12633.58 109.72 54497.72 88888.00 2016-07-07 03:36:37.875 189 12633.55 109.75 54497.75 88888.00 2016-07-07 03:36:38.000 189 12633.58 109.78 54497.75 88888.00 2016-07-07 03:36:38.125 189 12633.62 109.75 54497.78 88888.00 2016-07-07 03:36:38.250 189 12633.62 109.75 54497.78 88888.00 2016-07-07 03:36:38.375 189 12633.62 109.80 54497.78 88888.00 2016-07-07 03:36:38.500 189 12633.58 109.78 54497.78 88888.00 2016-07-07 03:36:38.625 189 12633.52 109.75 54497.78 88888.00 2016-07-07 03:36:38.750 189 12633.55 109.72 54497.75 88888.00 2016-07-07 03:36:38.875 189 12633.58 109.72 54497.72 88888.00 2016-07-07 03:36:39.000 189 12633.60 109.83 54497.78 88888.00 2016-07-07 03:36:39.125 189 12633.62 109.78 54497.78 88888.00 2016-07-07 03:36:39.250 189 12633.58 109.70 54497.75 88888.00 2016-07-07 03:36:39.375 189 12633.62 109.72 54497.75 88888.00 2016-07-07 03:36:39.500 189 12633.58 109.75 54497.75 88888.00 2016-07-07 03:36:39.625 189 12633.58 109.75 54497.78 88888.00 2016-07-07 03:36:39.750 189 12633.60 109.72 54497.78 88888.00 2016-07-07 03:36:39.875 189 12633.60 109.70 54497.78 88888.00 2016-07-07 03:36:40.000 189 12633.60 109.72 54497.80 88888.00 2016-07-07 03:36:40.125 189 12633.60 109.75 54497.78 88888.00 2016-07-07 03:36:40.250 189 12633.52 109.70 54497.75 88888.00 2016-07-07 03:36:40.375 189 12633.55 109.72 54497.75 88888.00 2016-07-07 03:36:40.500 189 12633.55 109.67 54497.80 88888.00 2016-07-07 03:36:40.625 189 12633.50 109.67 54497.75 88888.00 2016-07-07 03:36:40.750 189 12633.48 109.67 54497.75 88888.00 2016-07-07 03:36:40.875 189 12633.50 109.65 54497.75 88888.00 2016-07-07 03:36:41.000 189 12633.55 109.67 54497.78 88888.00 2016-07-07 03:36:41.125 189 12633.55 109.70 54497.80 88888.00 2016-07-07 03:36:41.250 189 12633.58 109.70 54497.80 88888.00 2016-07-07 03:36:41.375 189 12633.58 109.70 54497.78 88888.00 2016-07-07 03:36:41.500 189 12633.55 109.67 54497.80 88888.00 2016-07-07 03:36:41.625 189 12633.58 109.67 54497.85 88888.00 2016-07-07 03:36:41.750 189 12633.62 109.70 54497.88 88888.00 2016-07-07 03:36:41.875 189 12633.62 109.67 54497.82 88888.00 2016-07-07 03:36:42.000 189 12633.58 109.65 54497.78 88888.00 2016-07-07 03:36:42.125 189 12633.48 109.62 54497.80 88888.00 2016-07-07 03:36:42.250 189 12633.45 109.65 54497.82 88888.00 2016-07-07 03:36:42.375 189 12633.50 109.67 54497.82 88888.00 2016-07-07 03:36:42.500 189 12633.52 109.67 54497.82 88888.00 2016-07-07 03:36:42.625 189 12633.50 109.67 54497.88 88888.00 2016-07-07 03:36:42.750 189 12633.50 109.65 54497.90 88888.00 2016-07-07 03:36:42.875 189 12633.42 109.62 54497.85 88888.00 2016-07-07 03:36:43.000 189 12633.45 109.60 54497.85 88888.00 2016-07-07 03:36:43.125 189 12633.42 109.60 54497.85 88888.00 2016-07-07 03:36:43.250 189 12633.40 109.62 54497.85 88888.00 2016-07-07 03:36:43.375 189 12633.45 109.60 54497.85 88888.00 2016-07-07 03:36:43.500 189 12633.45 109.62 54497.85 88888.00 2016-07-07 03:36:43.625 189 12633.45 109.65 54497.88 88888.00 2016-07-07 03:36:43.750 189 12633.52 109.62 54497.88 88888.00 2016-07-07 03:36:43.875 189 12633.48 109.58 54497.85 88888.00 2016-07-07 03:36:44.000 189 12633.48 109.58 54497.82 88888.00 2016-07-07 03:36:44.125 189 12633.48 109.62 54497.88 88888.00 2016-07-07 03:36:44.250 189 12633.45 109.60 54497.88 88888.00 2016-07-07 03:36:44.375 189 12633.50 109.60 54497.88 88888.00 2016-07-07 03:36:44.500 189 12633.52 109.60 54497.85 88888.00 2016-07-07 03:36:44.625 189 12633.50 109.58 54497.85 88888.00 2016-07-07 03:36:44.750 189 12633.45 109.60 54497.85 88888.00 2016-07-07 03:36:44.875 189 12633.45 109.58 54497.85 88888.00 2016-07-07 03:36:45.000 189 12633.40 109.58 54497.85 88888.00 2016-07-07 03:36:45.125 189 12633.38 109.60 54497.82 88888.00 2016-07-07 03:36:45.250 189 12633.40 109.58 54497.85 88888.00 2016-07-07 03:36:45.375 189 12633.42 109.60 54497.82 88888.00 2016-07-07 03:36:45.500 189 12633.45 109.60 54497.85 88888.00 2016-07-07 03:36:45.625 189 12633.50 109.60 54497.90 88888.00 2016-07-07 03:36:45.750 189 12633.50 109.58 54497.88 88888.00 2016-07-07 03:36:45.875 189 12633.48 109.60 54497.85 88888.00 2016-07-07 03:36:46.000 189 12633.45 109.58 54497.85 88888.00 2016-07-07 03:36:46.125 189 12633.40 109.58 54497.85 88888.00 2016-07-07 03:36:46.250 189 12633.38 109.58 54497.82 88888.00 2016-07-07 03:36:46.375 189 12633.35 109.53 54497.85 88888.00 2016-07-07 03:36:46.500 189 12633.30 109.53 54497.85 88888.00 2016-07-07 03:36:46.625 189 12633.30 109.53 54497.88 88888.00 2016-07-07 03:36:46.750 189 12633.35 109.50 54497.88 88888.00 2016-07-07 03:36:46.875 189 12633.38 109.53 54497.85 88888.00 2016-07-07 03:36:47.000 189 12633.35 109.53 54497.85 88888.00 2016-07-07 03:36:47.125 189 12633.35 109.50 54497.85 88888.00 2016-07-07 03:36:47.250 189 12633.40 109.47 54497.85 88888.00 2016-07-07 03:36:47.375 189 12633.48 109.53 54497.88 88888.00 2016-07-07 03:36:47.500 189 12633.45 109.53 54497.88 88888.00 2016-07-07 03:36:47.625 189 12633.40 109.50 54497.88 88888.00 2016-07-07 03:36:47.750 189 12633.38 109.47 54497.85 88888.00 2016-07-07 03:36:47.875 189 12633.33 109.47 54497.85 88888.00 2016-07-07 03:36:48.000 189 12633.33 109.45 54497.88 88888.00 2016-07-07 03:36:48.125 189 12633.35 109.50 54497.88 88888.00 2016-07-07 03:36:48.250 189 12633.38 109.45 54497.88 88888.00 2016-07-07 03:36:48.375 189 12633.40 109.42 54497.90 88888.00 2016-07-07 03:36:48.500 189 12633.35 109.47 54497.90 88888.00 2016-07-07 03:36:48.625 189 12633.38 109.47 54497.90 88888.00 2016-07-07 03:36:48.750 189 12633.35 109.47 54497.93 88888.00 2016-07-07 03:36:48.875 189 12633.35 109.45 54497.95 88888.00 2016-07-07 03:36:49.000 189 12633.30 109.47 54497.95 88888.00 2016-07-07 03:36:49.125 189 12633.30 109.47 54497.93 88888.00 2016-07-07 03:36:49.250 189 12633.25 109.45 54497.95 88888.00 2016-07-07 03:36:49.375 189 12633.33 109.45 54497.95 88888.00 2016-07-07 03:36:49.500 189 12633.33 109.47 54497.95 88888.00 2016-07-07 03:36:49.625 189 12633.33 109.45 54497.93 88888.00 2016-07-07 03:36:49.750 189 12633.33 109.45 54497.90 88888.00 2016-07-07 03:36:49.875 189 12633.30 109.45 54497.90 88888.00 2016-07-07 03:36:50.000 189 12633.30 109.45 54497.90 88888.00 2016-07-07 03:36:50.125 189 12633.38 109.45 54497.93 88888.00 2016-07-07 03:36:50.250 189 12633.30 109.47 54497.95 88888.00 2016-07-07 03:36:50.375 189 12633.27 109.47 54497.95 88888.00 2016-07-07 03:36:50.500 189 12633.25 109.45 54497.93 88888.00 2016-07-07 03:36:50.625 189 12633.33 109.45 54497.93 88888.00 2016-07-07 03:36:50.750 189 12633.30 109.45 54497.93 88888.00 2016-07-07 03:36:50.875 189 12633.25 109.47 54497.95 88888.00 2016-07-07 03:36:51.000 189 12633.23 109.47 54497.95 88888.00 2016-07-07 03:36:51.125 189 12633.23 109.47 54497.93 88888.00 2016-07-07 03:36:51.250 189 12633.27 109.42 54497.93 88888.00 2016-07-07 03:36:51.375 189 12633.30 109.45 54497.90 88888.00 2016-07-07 03:36:51.500 189 12633.27 109.45 54497.93 88888.00 2016-07-07 03:36:51.625 189 12633.23 109.42 54497.93 88888.00 2016-07-07 03:36:51.750 189 12633.23 109.40 54497.95 88888.00 2016-07-07 03:36:51.875 189 12633.25 109.42 54497.95 88888.00 2016-07-07 03:36:52.000 189 12633.20 109.42 54497.95 88888.00 2016-07-07 03:36:52.125 189 12633.23 109.45 54497.95 88888.00 2016-07-07 03:36:52.250 189 12633.30 109.42 54497.97 88888.00 2016-07-07 03:36:52.375 189 12633.27 109.40 54497.95 88888.00 2016-07-07 03:36:52.500 189 12633.15 109.45 54497.95 88888.00 2016-07-07 03:36:52.625 189 12633.12 109.42 54497.95 88888.00 2016-07-07 03:36:52.750 189 12633.17 109.40 54497.93 88888.00 2016-07-07 03:36:52.875 189 12633.20 109.35 54497.90 88888.00 2016-07-07 03:36:53.000 189 12633.20 109.35 54497.90 88888.00 2016-07-07 03:36:53.125 189 12633.17 109.35 54497.93 88888.00 2016-07-07 03:36:53.250 189 12633.12 109.33 54497.93 88888.00 2016-07-07 03:36:53.375 189 12633.12 109.30 54497.93 88888.00 2016-07-07 03:36:53.500 189 12633.10 109.33 54497.90 88888.00 2016-07-07 03:36:53.625 189 12633.08 109.30 54497.90 88888.00 2016-07-07 03:36:53.750 189 12633.10 109.33 54497.93 88888.00 2016-07-07 03:36:53.875 189 12633.10 109.33 54497.93 88888.00 2016-07-07 03:36:54.000 189 12633.17 109.30 54497.93 88888.00 2016-07-07 03:36:54.125 189 12633.17 109.28 54497.93 88888.00 2016-07-07 03:36:54.250 189 12633.15 109.28 54497.95 88888.00 2016-07-07 03:36:54.375 189 12633.15 109.28 54497.95 88888.00 2016-07-07 03:36:54.500 189 12633.15 109.33 54497.93 88888.00 2016-07-07 03:36:54.625 189 12633.08 109.30 54497.95 88888.00 2016-07-07 03:36:54.750 189 12633.08 109.33 54497.95 88888.00 2016-07-07 03:36:54.875 189 12633.10 109.30 54497.97 88888.00 2016-07-07 03:36:55.000 189 12633.10 109.33 54497.97 88888.00 2016-07-07 03:36:55.125 189 12633.10 109.30 54497.95 88888.00 2016-07-07 03:36:55.250 189 12633.10 109.30 54497.95 88888.00 2016-07-07 03:36:55.375 189 12633.17 109.30 54497.97 88888.00 2016-07-07 03:36:55.500 189 12633.20 109.30 54497.95 88888.00 2016-07-07 03:36:55.625 189 12633.15 109.28 54497.95 88888.00 2016-07-07 03:36:55.750 189 12633.10 109.25 54497.95 88888.00 2016-07-07 03:36:55.875 189 12633.08 109.30 54497.97 88888.00 2016-07-07 03:36:56.000 189 12633.15 109.30 54497.97 88888.00 2016-07-07 03:36:56.125 189 12633.17 109.25 54497.97 88888.00 2016-07-07 03:36:56.250 189 12633.08 109.25 54497.95 88888.00 2016-07-07 03:36:56.375 189 12633.08 109.28 54497.97 88888.00 2016-07-07 03:36:56.500 189 12633.05 109.28 54497.97 88888.00 2016-07-07 03:36:56.625 189 12632.95 109.28 54497.97 88888.00 2016-07-07 03:36:56.750 189 12632.92 109.25 54498.00 88888.00 2016-07-07 03:36:56.875 189 12632.95 109.22 54498.03 88888.00 2016-07-07 03:36:57.000 189 12633.00 109.20 54497.97 88888.00 2016-07-07 03:36:57.125 189 12633.08 109.25 54498.03 88888.00 2016-07-07 03:36:57.250 189 12632.98 109.25 54498.03 88888.00 2016-07-07 03:36:57.375 189 12632.98 109.22 54498.03 88888.00 2016-07-07 03:36:57.500 189 12632.98 109.22 54498.05 88888.00 2016-07-07 03:36:57.625 189 12632.98 109.22 54498.05 88888.00 2016-07-07 03:36:57.750 189 12632.98 109.20 54498.05 88888.00 2016-07-07 03:36:57.875 189 12632.92 109.20 54498.05 88888.00 2016-07-07 03:36:58.000 189 12632.90 109.20 54498.03 88888.00 2016-07-07 03:36:58.125 189 12632.90 109.17 54498.05 88888.00 2016-07-07 03:36:58.250 189 12632.92 109.15 54498.07 88888.00 2016-07-07 03:36:58.375 189 12633.00 109.17 54498.05 88888.00 2016-07-07 03:36:58.500 189 12633.00 109.17 54498.05 88888.00 2016-07-07 03:36:58.625 189 12632.95 109.17 54498.03 88888.00 2016-07-07 03:36:58.750 189 12632.95 109.15 54498.03 88888.00 2016-07-07 03:36:58.875 189 12632.92 109.15 54498.03 88888.00 2016-07-07 03:36:59.000 189 12632.88 109.15 54498.00 88888.00 2016-07-07 03:36:59.125 189 12632.90 109.15 54498.03 88888.00 2016-07-07 03:36:59.250 189 12632.88 109.10 54498.00 88888.00 2016-07-07 03:36:59.375 189 12632.85 109.12 54498.00 88888.00 2016-07-07 03:36:59.500 189 12632.88 109.12 54498.00 88888.00 2016-07-07 03:36:59.625 189 12632.92 109.12 54498.03 88888.00 2016-07-07 03:36:59.750 189 12632.92 109.10 54498.00 88888.00 2016-07-07 03:36:59.875 189 12632.88 109.12 54498.03 88888.00 2016-07-07 03:37:00.000 189 12632.90 109.12 54497.97 88888.00 2016-07-07 03:37:00.125 189 12632.95 109.12 54497.97 88888.00 2016-07-07 03:37:00.250 189 12633.17 109.35 54498.15 88888.00 2016-07-07 03:37:00.375 189 12633.20 109.33 54498.12 88888.00 2016-07-07 03:37:00.500 189 12633.02 109.17 54498.03 88888.00 2016-07-07 03:37:00.625 189 12632.92 109.12 54498.00 88888.00 2016-07-07 03:37:00.750 189 12632.88 109.12 54498.05 88888.00 2016-07-07 03:37:00.875 189 12632.92 109.12 54498.07 88888.00 2016-07-07 03:37:01.000 189 12633.00 109.12 54498.05 88888.00 2016-07-07 03:37:01.125 189 12632.98 109.10 54498.07 88888.00 2016-07-07 03:37:01.250 189 12632.88 109.08 54498.05 88888.00 2016-07-07 03:37:01.375 189 12632.85 109.12 54498.03 88888.00 2016-07-07 03:37:01.500 189 12632.98 109.17 54498.05 88888.00 2016-07-07 03:37:01.625 189 12633.02 109.20 54498.05 88888.00 2016-07-07 03:37:01.750 189 12632.95 109.20 54498.05 88888.00 2016-07-07 03:37:01.875 189 12632.92 109.15 54498.07 88888.00 2016-07-07 03:37:02.000 189 12632.88 109.10 54498.03 88888.00 2016-07-07 03:37:02.125 189 12632.88 109.08 54498.03 88888.00 2016-07-07 03:37:02.250 189 12632.83 109.08 54498.05 88888.00 2016-07-07 03:37:02.375 189 12632.85 109.12 54498.07 88888.00 2016-07-07 03:37:02.500 189 12632.80 109.12 54498.07 88888.00 2016-07-07 03:37:02.625 189 12632.83 109.10 54498.07 88888.00 2016-07-07 03:37:02.750 189 12632.88 109.12 54498.05 88888.00 2016-07-07 03:37:02.875 189 12632.95 109.10 54498.07 88888.00 2016-07-07 03:37:03.000 189 12632.95 109.12 54498.05 88888.00 2016-07-07 03:37:03.125 189 12632.90 109.10 54498.05 88888.00 2016-07-07 03:37:03.250 189 12632.85 109.05 54498.05 88888.00 2016-07-07 03:37:03.375 189 12632.85 109.05 54498.05 88888.00 2016-07-07 03:37:03.500 189 12632.83 109.05 54498.05 88888.00 2016-07-07 03:37:03.625 189 12632.77 109.10 54498.05 88888.00 2016-07-07 03:37:03.750 189 12632.73 109.08 54498.05 88888.00 2016-07-07 03:37:03.875 189 12632.73 109.10 54498.05 88888.00 2016-07-07 03:37:04.000 189 12632.73 109.10 54498.05 88888.00 2016-07-07 03:37:04.125 189 12632.80 109.08 54498.05 88888.00 2016-07-07 03:37:04.250 189 12632.77 109.08 54498.07 88888.00 2016-07-07 03:37:04.375 189 12632.75 109.10 54498.05 88888.00 2016-07-07 03:37:04.500 189 12632.73 109.10 54498.03 88888.00 2016-07-07 03:37:04.625 189 12632.67 109.08 54498.05 88888.00 2016-07-07 03:37:04.750 189 12632.67 109.08 54498.07 88888.00 2016-07-07 03:37:04.875 189 12632.75 109.05 54498.05 88888.00 2016-07-07 03:37:05.000 189 12632.80 109.08 54498.05 88888.00 2016-07-07 03:37:05.125 189 12632.77 109.05 54498.05 88888.00 2016-07-07 03:37:05.250 189 12632.73 109.05 54498.05 88888.00 2016-07-07 03:37:05.375 189 12632.75 109.03 54498.05 88888.00 2016-07-07 03:37:05.500 189 12632.75 109.03 54498.05 88888.00 2016-07-07 03:37:05.625 189 12632.70 109.03 54498.07 88888.00 2016-07-07 03:37:05.750 189 12632.70 109.05 54498.05 88888.00 2016-07-07 03:37:05.875 189 12632.67 109.03 54498.05 88888.00 2016-07-07 03:37:06.000 189 12632.65 108.97 54498.05 88888.00 2016-07-07 03:37:06.125 189 12632.70 109.00 54498.05 88888.00 2016-07-07 03:37:06.250 189 12632.67 109.00 54498.07 88888.00 2016-07-07 03:37:06.375 189 12632.70 109.00 54498.07 88888.00 2016-07-07 03:37:06.500 189 12632.65 109.00 54498.07 88888.00 2016-07-07 03:37:06.625 189 12632.62 109.00 54498.07 88888.00 2016-07-07 03:37:06.750 189 12632.62 109.00 54498.07 88888.00 2016-07-07 03:37:06.875 189 12632.62 109.05 54498.07 88888.00 2016-07-07 03:37:07.000 189 12632.67 109.05 54498.05 88888.00 2016-07-07 03:37:07.125 189 12632.70 109.08 54498.10 88888.00 2016-07-07 03:37:07.250 189 12632.60 109.05 54498.12 88888.00 2016-07-07 03:37:07.375 189 12632.55 109.00 54498.10 88888.00 2016-07-07 03:37:07.500 189 12632.52 109.00 54498.12 88888.00 2016-07-07 03:37:07.625 189 12632.55 109.03 54498.10 88888.00 2016-07-07 03:37:07.750 189 12632.58 109.03 54498.10 88888.00 2016-07-07 03:37:07.875 189 12632.65 109.00 54498.10 88888.00 2016-07-07 03:37:08.000 189 12632.67 109.00 54498.12 88888.00 2016-07-07 03:37:08.125 189 12632.65 109.00 54498.10 88888.00 2016-07-07 03:37:08.250 189 12632.67 108.97 54498.10 88888.00 2016-07-07 03:37:08.375 189 12632.73 108.97 54498.10 88888.00 2016-07-07 03:37:08.500 189 12632.65 108.95 54498.12 88888.00 2016-07-07 03:37:08.625 189 12632.62 108.92 54498.10 88888.00 2016-07-07 03:37:08.750 189 12632.60 108.92 54498.10 88888.00 2016-07-07 03:37:08.875 189 12632.60 108.90 54498.10 88888.00 2016-07-07 03:37:09.000 189 12632.33 109.05 54498.28 88888.00 2016-07-07 03:37:09.125 189 12632.38 109.10 54498.28 88888.00 2016-07-07 03:37:09.250 189 12632.30 109.12 54498.28 88888.00 2016-07-07 03:37:09.375 189 12632.27 109.15 54498.25 88888.00 2016-07-07 03:37:09.500 189 12632.23 109.17 54498.25 88888.00 2016-07-07 03:37:09.625 189 12632.23 109.12 54498.25 88888.00 2016-07-07 03:37:09.750 189 12632.23 109.12 54498.28 88888.00 2016-07-07 03:37:09.875 189 12632.25 109.15 54498.30 88888.00 2016-07-07 03:37:10.000 189 12632.50 108.95 54498.12 88888.00 2016-07-07 03:37:10.125 189 12632.52 108.95 54498.10 88888.00 2016-07-07 03:37:10.250 189 12632.50 108.95 54498.12 88888.00 2016-07-07 03:37:10.375 189 12632.50 108.92 54498.12 88888.00 2016-07-07 03:37:10.500 189 12632.48 108.90 54498.12 88888.00 2016-07-07 03:37:10.625 189 12632.48 108.92 54498.12 88888.00 2016-07-07 03:37:10.750 189 12632.45 108.92 54498.12 88888.00 2016-07-07 03:37:10.875 189 12632.48 108.92 54498.12 88888.00 2016-07-07 03:37:11.000 189 12632.50 108.92 54498.10 88888.00 2016-07-07 03:37:11.125 189 12632.50 108.90 54498.10 88888.00 2016-07-07 03:37:11.250 189 12632.48 108.90 54498.07 88888.00 2016-07-07 03:37:11.375 189 12632.45 108.88 54498.07 88888.00 2016-07-07 03:37:11.500 189 12632.42 108.90 54498.10 88888.00 2016-07-07 03:37:11.625 189 12632.42 108.92 54498.10 88888.00 2016-07-07 03:37:11.750 189 12632.50 108.90 54498.10 88888.00 2016-07-07 03:37:11.875 189 12632.52 108.88 54498.10 88888.00 2016-07-07 03:37:12.000 189 12632.45 108.85 54498.12 88888.00 2016-07-07 03:37:12.125 189 12632.35 108.88 54498.12 88888.00 2016-07-07 03:37:12.250 189 12632.38 108.88 54498.12 88888.00 2016-07-07 03:37:12.375 189 12632.40 108.92 54498.12 88888.00 2016-07-07 03:37:12.500 189 12632.40 108.90 54498.12 88888.00 2016-07-07 03:37:12.625 189 12632.42 108.88 54498.12 88888.00 2016-07-07 03:37:12.750 189 12632.42 108.88 54498.15 88888.00 2016-07-07 03:37:12.875 189 12632.42 108.90 54498.12 88888.00 2016-07-07 03:37:13.000 189 12632.38 108.88 54498.10 88888.00 2016-07-07 03:37:13.125 189 12632.35 108.90 54498.12 88888.00 2016-07-07 03:37:13.250 189 12632.38 108.85 54498.15 88888.00 2016-07-07 03:37:13.375 189 12632.40 108.88 54498.15 88888.00 2016-07-07 03:37:13.500 189 12632.35 108.88 54498.18 88888.00 2016-07-07 03:37:13.625 189 12632.45 108.88 54498.15 88888.00 2016-07-07 03:37:13.750 189 12632.50 108.88 54498.18 88888.00 2016-07-07 03:37:13.875 189 12632.48 108.85 54498.18 88888.00 2016-07-07 03:37:14.000 189 12632.38 108.83 54498.15 88888.00 2016-07-07 03:37:14.125 189 12632.38 108.83 54498.15 88888.00 2016-07-07 03:37:14.250 189 12632.38 108.83 54498.18 88888.00 2016-07-07 03:37:14.375 189 12632.35 108.85 54498.18 88888.00 2016-07-07 03:37:14.500 189 12632.30 108.85 54498.15 88888.00 2016-07-07 03:37:14.625 189 12632.30 108.83 54498.15 88888.00 2016-07-07 03:37:14.750 189 12632.38 108.83 54498.15 88888.00 2016-07-07 03:37:14.875 189 12632.35 108.83 54498.15 88888.00 2016-07-07 03:37:15.000 189 12632.33 108.83 54498.15 88888.00 2016-07-07 03:37:15.125 189 12632.30 108.80 54498.15 88888.00 2016-07-07 03:37:15.250 189 12632.27 108.80 54498.18 88888.00 2016-07-07 03:37:15.375 189 12632.38 108.78 54498.15 88888.00 2016-07-07 03:37:15.500 189 12632.38 108.70 54498.12 88888.00 2016-07-07 03:37:15.625 189 12632.35 108.75 54498.10 88888.00 2016-07-07 03:37:15.750 189 12632.35 108.80 54498.15 88888.00 2016-07-07 03:37:15.875 189 12632.35 108.85 54498.18 88888.00 2016-07-07 03:37:16.000 189 12632.33 108.80 54498.15 88888.00 2016-07-07 03:37:16.125 189 12632.33 108.80 54498.15 88888.00 2016-07-07 03:37:16.250 189 12632.30 108.80 54498.18 88888.00 2016-07-07 03:37:16.375 189 12632.27 108.80 54498.15 88888.00 2016-07-07 03:37:16.500 189 12632.30 108.78 54498.18 88888.00 2016-07-07 03:37:16.625 189 12632.33 108.75 54498.18 88888.00 2016-07-07 03:37:16.750 189 12632.30 108.70 54498.15 88888.00 2016-07-07 03:37:16.875 189 12632.27 108.70 54498.10 88888.00 2016-07-07 03:37:17.000 189 12632.25 108.70 54498.12 88888.00 2016-07-07 03:37:17.125 189 12632.30 108.72 54498.18 88888.00 2016-07-07 03:37:17.250 189 12632.33 108.70 54498.18 88888.00 2016-07-07 03:37:17.375 189 12632.33 108.72 54498.15 88888.00 2016-07-07 03:37:17.500 189 12632.25 108.75 54498.12 88888.00 2016-07-07 03:37:17.625 189 12632.23 108.72 54498.12 88888.00 2016-07-07 03:37:17.750 189 12632.23 108.72 54498.12 88888.00 2016-07-07 03:37:17.875 189 12632.25 108.72 54498.15 88888.00 2016-07-07 03:37:18.000 189 12632.25 108.72 54498.15 88888.00 2016-07-07 03:37:18.125 189 12632.27 108.72 54498.15 88888.00 2016-07-07 03:37:18.250 189 12632.30 108.70 54498.15 88888.00 2016-07-07 03:37:18.375 189 12632.30 108.72 54498.12 88888.00 2016-07-07 03:37:18.500 189 12632.27 108.72 54498.12 88888.00 2016-07-07 03:37:18.625 189 12632.27 108.70 54498.12 88888.00 2016-07-07 03:37:18.750 189 12632.30 108.75 54498.15 88888.00 2016-07-07 03:37:18.875 189 12632.33 108.75 54498.15 88888.00 2016-07-07 03:37:19.000 189 12632.30 108.75 54498.15 88888.00 2016-07-07 03:37:19.125 189 12632.35 108.75 54498.15 88888.00 2016-07-07 03:37:19.250 189 12632.33 108.78 54498.18 88888.00 2016-07-07 03:37:19.375 189 12632.30 108.78 54498.18 88888.00 2016-07-07 03:37:19.500 189 12632.20 108.75 54498.18 88888.00 2016-07-07 03:37:19.625 189 12632.20 108.70 54498.12 88888.00 2016-07-07 03:37:19.750 189 12632.20 108.67 54498.15 88888.00 2016-07-07 03:37:19.875 189 12632.27 108.78 54498.22 88888.00 2016-07-07 03:37:20.000 189 12632.27 108.75 54498.22 88888.00 2016-07-07 03:37:20.125 189 12632.27 108.75 54498.18 88888.00 2016-07-07 03:37:20.250 189 12632.20 108.67 54498.15 88888.00 2016-07-07 03:37:20.375 189 12632.17 108.70 54498.15 88888.00 2016-07-07 03:37:20.500 189 12632.17 108.75 54498.15 88888.00 2016-07-07 03:37:20.625 189 12632.15 108.75 54498.18 88888.00 2016-07-07 03:37:20.750 189 12632.15 108.75 54498.18 88888.00 2016-07-07 03:37:20.875 189 12632.17 108.72 54498.15 88888.00 2016-07-07 03:37:21.000 189 12632.23 108.70 54498.15 88888.00 2016-07-07 03:37:21.125 189 12632.17 108.70 54498.15 88888.00 2016-07-07 03:37:21.250 189 12632.12 108.65 54498.15 88888.00 2016-07-07 03:37:21.375 189 12632.20 108.67 54498.15 88888.00 2016-07-07 03:37:21.500 189 12632.30 108.70 54498.18 88888.00 2016-07-07 03:37:21.625 189 12632.27 108.72 54498.18 88888.00 2016-07-07 03:37:21.750 189 12632.23 108.72 54498.18 88888.00 2016-07-07 03:37:21.875 189 12632.23 108.70 54498.18 88888.00 2016-07-07 03:37:22.000 189 12632.23 108.67 54498.18 88888.00 2016-07-07 03:37:22.125 189 12632.25 108.72 54498.20 88888.00 2016-07-07 03:37:22.250 189 12632.20 108.70 54498.18 88888.00 2016-07-07 03:37:22.375 189 12632.23 108.70 54498.15 88888.00 2016-07-07 03:37:22.500 189 12632.25 108.70 54498.15 88888.00 2016-07-07 03:37:22.625 189 12632.25 108.70 54498.15 88888.00 2016-07-07 03:37:22.750 189 12632.23 108.70 54498.15 88888.00 2016-07-07 03:37:22.875 189 12632.23 108.67 54498.18 88888.00 2016-07-07 03:37:23.000 189 12632.25 108.62 54498.15 88888.00 2016-07-07 03:37:23.125 189 12632.20 108.62 54498.12 88888.00 2016-07-07 03:37:23.250 189 12632.12 108.60 54498.12 88888.00 2016-07-07 03:37:23.375 189 12632.17 108.60 54498.15 88888.00 2016-07-07 03:37:23.500 189 12632.17 108.60 54498.15 88888.00 2016-07-07 03:37:23.625 189 12632.17 108.62 54498.15 88888.00 2016-07-07 03:37:23.750 189 12632.15 108.62 54498.18 88888.00 2016-07-07 03:37:23.875 189 12632.15 108.62 54498.18 88888.00 2016-07-07 03:37:24.000 189 12632.25 108.62 54498.15 88888.00 2016-07-07 03:37:24.125 189 12632.23 108.60 54498.20 88888.00 2016-07-07 03:37:24.250 189 12632.17 108.58 54498.15 88888.00 2016-07-07 03:37:24.375 189 12632.10 108.55 54498.15 88888.00 2016-07-07 03:37:24.500 189 12632.10 108.58 54498.15 88888.00 2016-07-07 03:37:24.625 189 12632.17 108.60 54498.15 88888.00 2016-07-07 03:37:24.750 189 12632.20 108.62 54498.18 88888.00 2016-07-07 03:37:24.875 189 12632.17 108.65 54498.20 88888.00 2016-07-07 03:37:25.000 189 12632.15 108.62 54498.20 88888.00 2016-07-07 03:37:25.125 189 12632.10 108.62 54498.20 88888.00 2016-07-07 03:37:25.250 189 12632.05 108.58 54498.20 88888.00 2016-07-07 03:37:25.375 189 12632.08 108.60 54498.20 88888.00 2016-07-07 03:37:25.500 189 12632.05 108.58 54498.18 88888.00 2016-07-07 03:37:25.625 189 12632.10 108.58 54498.18 88888.00 2016-07-07 03:37:25.750 189 12632.12 108.58 54498.18 88888.00 2016-07-07 03:37:25.875 189 12632.12 108.58 54498.20 88888.00 2016-07-07 03:37:26.000 189 12632.12 108.58 54498.20 88888.00 2016-07-07 03:37:26.125 189 12632.08 108.58 54498.20 88888.00 2016-07-07 03:37:26.250 189 12632.05 108.55 54498.20 88888.00 2016-07-07 03:37:26.375 189 12632.02 108.55 54498.18 88888.00 2016-07-07 03:37:26.500 189 12632.02 108.55 54498.18 88888.00 2016-07-07 03:37:26.625 189 12632.02 108.55 54498.18 88888.00 2016-07-07 03:37:26.750 189 12632.02 108.53 54498.18 88888.00 2016-07-07 03:37:26.875 189 12632.02 108.55 54498.20 88888.00 2016-07-07 03:37:27.000 189 12632.02 108.53 54498.20 88888.00 2016-07-07 03:37:27.125 189 12632.05 108.53 54498.20 88888.00 2016-07-07 03:37:27.250 189 12632.05 108.53 54498.18 88888.00 2016-07-07 03:37:27.375 189 12632.05 108.53 54498.18 88888.00 2016-07-07 03:37:27.500 189 12632.05 108.53 54498.18 88888.00 2016-07-07 03:37:27.625 189 12632.05 108.47 54498.20 88888.00 2016-07-07 03:37:27.750 189 12632.08 108.47 54498.18 88888.00 2016-07-07 03:37:27.875 189 12632.05 108.47 54498.20 88888.00 2016-07-07 03:37:28.000 189 12632.05 108.47 54498.20 88888.00 2016-07-07 03:37:28.125 189 12632.00 108.47 54498.18 88888.00 2016-07-07 03:37:28.250 189 12631.95 108.45 54498.18 88888.00 2016-07-07 03:37:28.375 189 12632.00 108.53 54498.20 88888.00 2016-07-07 03:37:28.500 189 12632.00 108.55 54498.20 88888.00 2016-07-07 03:37:28.625 189 12632.02 108.53 54498.18 88888.00 2016-07-07 03:37:28.750 189 12632.05 108.47 54498.15 88888.00 2016-07-07 03:37:28.875 189 12632.05 108.45 54498.15 88888.00 2016-07-07 03:37:29.000 189 12632.02 108.42 54498.12 88888.00 2016-07-07 03:37:29.125 189 12632.05 108.42 54498.12 88888.00 2016-07-07 03:37:29.250 189 12632.00 108.45 54498.12 88888.00 2016-07-07 03:37:29.375 189 12632.00 108.42 54498.12 88888.00 2016-07-07 03:37:29.500 189 12632.02 108.45 54498.10 88888.00 2016-07-07 03:37:29.625 189 12631.95 108.45 54498.12 88888.00 2016-07-07 03:37:29.750 189 12631.98 108.42 54498.12 88888.00 2016-07-07 03:37:29.875 189 12632.02 108.40 54498.12 88888.00 2016-07-07 03:37:30.000 189 12632.00 108.40 54498.12 88888.00 2016-07-07 03:37:30.125 189 12631.95 108.40 54498.15 88888.00 2016-07-07 03:37:30.250 189 12631.90 108.40 54498.15 88888.00 2016-07-07 03:37:30.375 189 12631.92 108.40 54498.15 88888.00 2016-07-07 03:37:30.500 189 12631.83 108.40 54498.15 88888.00 2016-07-07 03:37:30.625 189 12631.83 108.40 54498.18 88888.00 2016-07-07 03:37:30.750 189 12631.80 108.45 54498.20 88888.00 2016-07-07 03:37:30.875 189 12631.73 108.45 54498.20 88888.00 2016-07-07 03:37:31.000 189 12631.75 108.42 54498.15 88888.00 2016-07-07 03:37:31.125 189 12631.73 108.38 54498.18 88888.00 2016-07-07 03:37:31.250 189 12631.75 108.38 54498.22 88888.00 2016-07-07 03:37:31.375 189 12631.80 108.40 54498.18 88888.00 2016-07-07 03:37:31.500 189 12631.80 108.40 54498.18 88888.00 2016-07-07 03:37:31.625 189 12631.80 108.38 54498.18 88888.00 2016-07-07 03:37:31.750 189 12631.80 108.38 54498.15 88888.00 2016-07-07 03:37:31.875 189 12631.77 108.38 54498.18 88888.00 2016-07-07 03:37:32.000 189 12631.75 108.40 54498.15 88888.00 2016-07-07 03:37:32.125 189 12631.80 108.38 54498.15 88888.00 2016-07-07 03:37:32.250 189 12631.80 108.38 54498.18 88888.00 2016-07-07 03:37:32.375 189 12631.77 108.40 54498.20 88888.00 2016-07-07 03:37:32.500 189 12631.73 108.40 54498.20 88888.00 2016-07-07 03:37:32.625 189 12631.70 108.38 54498.18 88888.00 2016-07-07 03:37:32.750 189 12631.75 108.35 54498.20 88888.00 2016-07-07 03:37:32.875 189 12631.70 108.35 54498.18 88888.00 2016-07-07 03:37:33.000 189 12631.67 108.35 54498.18 88888.00 2016-07-07 03:37:33.125 189 12631.70 108.38 54498.18 88888.00 2016-07-07 03:37:33.250 189 12631.73 108.38 54498.18 88888.00 2016-07-07 03:37:33.375 189 12631.77 108.35 54498.20 88888.00 2016-07-07 03:37:33.500 189 12631.77 108.38 54498.18 88888.00 2016-07-07 03:37:33.625 189 12631.73 108.35 54498.18 88888.00 2016-07-07 03:37:33.750 189 12631.70 108.35 54498.20 88888.00 2016-07-07 03:37:33.875 189 12631.70 108.35 54498.18 88888.00 2016-07-07 03:37:34.000 189 12631.67 108.28 54498.15 88888.00 2016-07-07 03:37:34.125 189 12631.65 108.28 54498.18 88888.00 2016-07-07 03:37:34.250 189 12631.67 108.30 54498.18 88888.00 2016-07-07 03:37:34.375 189 12631.70 108.28 54498.18 88888.00 2016-07-07 03:37:34.500 189 12631.67 108.30 54498.18 88888.00 2016-07-07 03:37:34.625 189 12631.65 108.28 54498.15 88888.00 2016-07-07 03:37:34.750 189 12631.60 108.30 54498.15 88888.00 2016-07-07 03:37:34.875 189 12631.58 108.25 54498.18 88888.00 2016-07-07 03:37:35.000 189 12631.60 108.22 54498.15 88888.00 2016-07-07 03:37:35.125 189 12631.67 108.22 54498.18 88888.00 2016-07-07 03:37:35.250 189 12631.65 108.20 54498.15 88888.00 2016-07-07 03:37:35.375 189 12631.62 108.22 54498.12 88888.00 2016-07-07 03:37:35.500 189 12631.62 108.22 54498.10 88888.00 2016-07-07 03:37:35.625 189 12631.65 108.22 54498.12 88888.00 2016-07-07 03:37:35.750 189 12631.67 108.22 54498.15 88888.00 2016-07-07 03:37:35.875 189 12631.70 108.22 54498.15 88888.00 2016-07-07 03:37:36.000 189 12631.65 108.20 54498.15 88888.00 2016-07-07 03:37:36.125 189 12631.55 108.20 54498.15 88888.00 2016-07-07 03:37:36.250 189 12631.55 108.22 54498.18 88888.00 2016-07-07 03:37:36.375 189 12631.58 108.20 54498.18 88888.00 2016-07-07 03:37:36.500 189 12631.60 108.20 54498.15 88888.00 2016-07-07 03:37:36.625 189 12631.60 108.15 54498.12 88888.00 2016-07-07 03:37:36.750 189 12631.58 108.15 54498.15 88888.00 2016-07-07 03:37:36.875 189 12631.55 108.17 54498.15 88888.00 2016-07-07 03:37:37.000 189 12631.60 108.17 54498.15 88888.00 2016-07-07 03:37:37.125 189 12631.60 108.20 54498.15 88888.00 2016-07-07 03:37:37.250 189 12631.58 108.15 54498.15 88888.00 2016-07-07 03:37:37.375 189 12631.60 108.17 54498.18 88888.00 2016-07-07 03:37:37.500 189 12631.58 108.15 54498.20 88888.00 2016-07-07 03:37:37.625 189 12631.55 108.15 54498.20 88888.00 2016-07-07 03:37:37.750 189 12631.58 108.15 54498.18 88888.00 2016-07-07 03:37:37.875 189 12631.60 108.15 54498.18 88888.00 2016-07-07 03:37:38.000 189 12631.62 108.17 54498.18 88888.00 2016-07-07 03:37:38.125 189 12631.62 108.15 54498.18 88888.00 2016-07-07 03:37:38.250 189 12631.60 108.15 54498.22 88888.00 2016-07-07 03:37:38.375 189 12631.58 108.15 54498.20 88888.00 2016-07-07 03:37:38.500 189 12631.55 108.15 54498.20 88888.00 2016-07-07 03:37:38.625 189 12631.55 108.12 54498.20 88888.00 2016-07-07 03:37:38.750 189 12631.55 108.12 54498.20 88888.00 2016-07-07 03:37:38.875 189 12631.48 108.10 54498.18 88888.00 2016-07-07 03:37:39.000 189 12631.45 108.08 54498.15 88888.00 2016-07-07 03:37:39.125 189 12631.50 108.10 54498.20 88888.00 2016-07-07 03:37:39.250 189 12631.48 108.12 54498.18 88888.00 2016-07-07 03:37:39.375 189 12631.58 108.12 54498.15 88888.00 2016-07-07 03:37:39.500 189 12631.55 108.05 54498.15 88888.00 2016-07-07 03:37:39.625 189 12631.55 108.03 54498.18 88888.00 2016-07-07 03:37:39.750 189 12631.58 108.05 54498.18 88888.00 2016-07-07 03:37:39.875 189 12631.52 108.08 54498.20 88888.00 2016-07-07 03:37:40.000 189 12631.58 108.10 54498.18 88888.00 2016-07-07 03:37:40.125 189 12631.52 108.10 54498.18 88888.00 2016-07-07 03:37:40.250 189 12631.50 108.05 54498.15 88888.00 2016-07-07 03:37:40.375 189 12631.52 108.08 54498.18 88888.00 2016-07-07 03:37:40.500 189 12631.55 108.10 54498.18 88888.00 2016-07-07 03:37:40.625 189 12631.58 108.08 54498.18 88888.00 2016-07-07 03:37:40.750 189 12631.55 108.08 54498.15 88888.00 2016-07-07 03:37:40.875 189 12631.50 108.05 54498.15 88888.00 2016-07-07 03:37:41.000 189 12631.48 108.05 54498.15 88888.00 2016-07-07 03:37:41.125 189 12631.45 108.03 54498.15 88888.00 2016-07-07 03:37:41.250 189 12631.45 108.03 54498.12 88888.00 2016-07-07 03:37:41.375 189 12631.52 108.03 54498.12 88888.00 2016-07-07 03:37:41.500 189 12631.58 108.03 54498.12 88888.00 2016-07-07 03:37:41.625 189 12631.55 108.03 54498.12 88888.00 2016-07-07 03:37:41.750 189 12631.50 108.05 54498.15 88888.00 2016-07-07 03:37:41.875 189 12631.45 108.00 54498.15 88888.00 2016-07-07 03:37:42.000 189 12631.38 108.00 54498.12 88888.00 2016-07-07 03:37:42.125 189 12631.42 108.03 54498.18 88888.00 2016-07-07 03:37:42.250 189 12631.45 108.00 54498.18 88888.00 2016-07-07 03:37:42.375 189 12631.45 108.00 54498.18 88888.00 2016-07-07 03:37:42.500 189 12631.38 107.97 54498.18 88888.00 2016-07-07 03:37:42.625 189 12631.35 107.97 54498.18 88888.00 2016-07-07 03:37:42.750 189 12631.40 108.00 54498.18 88888.00 2016-07-07 03:37:42.875 189 12631.40 107.97 54498.20 88888.00 2016-07-07 03:37:43.000 189 12631.42 108.00 54498.20 88888.00 2016-07-07 03:37:43.125 189 12631.40 108.00 54498.20 88888.00 2016-07-07 03:37:43.250 189 12631.38 107.97 54498.18 88888.00 2016-07-07 03:37:43.375 189 12631.45 107.97 54498.18 88888.00 2016-07-07 03:37:43.500 189 12631.40 108.00 54498.20 88888.00 2016-07-07 03:37:43.625 189 12631.35 108.00 54498.20 88888.00 2016-07-07 03:37:43.750 189 12631.38 107.97 54498.18 88888.00 2016-07-07 03:37:43.875 189 12631.42 107.97 54498.18 88888.00 2016-07-07 03:37:44.000 189 12631.40 107.95 54498.18 88888.00 2016-07-07 03:37:44.125 189 12631.33 108.00 54498.18 88888.00 2016-07-07 03:37:44.250 189 12631.27 108.00 54498.18 88888.00 2016-07-07 03:37:44.375 189 12631.35 108.03 54498.18 88888.00 2016-07-07 03:37:44.500 189 12631.30 108.00 54498.15 88888.00 2016-07-07 03:37:44.625 189 12631.27 107.97 54498.15 88888.00 2016-07-07 03:37:44.750 189 12631.23 107.97 54498.15 88888.00 2016-07-07 03:37:44.875 189 12631.25 108.03 54498.18 88888.00 2016-07-07 03:37:45.000 189 12631.33 108.03 54498.18 88888.00 2016-07-07 03:37:45.125 189 12631.38 108.03 54498.20 88888.00 2016-07-07 03:37:45.250 189 12631.35 108.00 54498.20 88888.00 2016-07-07 03:37:45.375 189 12631.33 108.00 54498.18 88888.00 2016-07-07 03:37:45.500 189 12631.35 107.97 54498.18 88888.00 2016-07-07 03:37:45.625 189 12631.38 107.97 54498.18 88888.00 2016-07-07 03:37:45.750 189 12631.35 107.95 54498.20 88888.00 2016-07-07 03:37:45.875 189 12631.30 107.97 54498.20 88888.00 2016-07-07 03:37:46.000 189 12631.20 107.95 54498.15 88888.00 2016-07-07 03:37:46.125 189 12631.20 107.95 54498.15 88888.00 2016-07-07 03:37:46.250 189 12631.27 107.95 54498.18 88888.00 2016-07-07 03:37:46.375 189 12631.35 108.00 54498.20 88888.00 2016-07-07 03:37:46.500 189 12631.33 107.97 54498.18 88888.00 2016-07-07 03:37:46.625 189 12631.27 107.97 54498.18 88888.00 2016-07-07 03:37:46.750 189 12631.25 107.95 54498.18 88888.00 2016-07-07 03:37:46.875 189 12631.30 107.97 54498.15 88888.00 2016-07-07 03:37:47.000 189 12631.33 107.95 54498.12 88888.00 2016-07-07 03:37:47.125 189 12631.35 107.95 54498.12 88888.00 2016-07-07 03:37:47.250 189 12631.33 107.92 54498.12 88888.00 2016-07-07 03:37:47.375 189 12631.38 107.95 54498.10 88888.00 2016-07-07 03:37:47.500 189 12631.33 107.95 54498.12 88888.00 2016-07-07 03:37:47.625 189 12631.35 107.97 54498.12 88888.00 2016-07-07 03:37:47.750 189 12631.33 107.97 54498.12 88888.00 2016-07-07 03:37:47.875 189 12631.30 107.97 54498.12 88888.00 2016-07-07 03:37:48.000 189 12631.35 107.95 54498.07 88888.00 2016-07-07 03:37:48.125 189 12631.35 107.95 54498.12 88888.00 2016-07-07 03:37:48.250 189 12631.30 107.92 54498.12 88888.00 2016-07-07 03:37:48.375 189 12631.30 107.92 54498.10 88888.00 2016-07-07 03:37:48.500 189 12631.25 107.95 54498.10 88888.00 2016-07-07 03:37:48.625 189 12631.27 107.97 54498.12 88888.00 2016-07-07 03:37:48.750 189 12631.30 107.97 54498.12 88888.00 2016-07-07 03:37:48.875 189 12631.30 108.03 54498.15 88888.00 2016-07-07 03:37:49.000 189 12631.30 107.97 54498.15 88888.00 2016-07-07 03:37:49.125 189 12631.25 107.97 54498.12 88888.00 2016-07-07 03:37:49.250 189 12631.25 107.97 54498.10 88888.00 2016-07-07 03:37:49.375 189 12631.27 108.00 54498.10 88888.00 2016-07-07 03:37:49.500 189 12631.27 108.03 54498.12 88888.00 2016-07-07 03:37:49.625 189 12631.27 108.00 54498.12 88888.00 2016-07-07 03:37:49.750 189 12631.27 107.97 54498.12 88888.00 2016-07-07 03:37:49.875 189 12631.25 107.95 54498.12 88888.00 2016-07-07 03:37:50.000 189 12631.27 107.95 54498.12 88888.00 2016-07-07 03:37:50.125 189 12631.30 107.95 54498.15 88888.00 2016-07-07 03:37:50.250 189 12631.27 107.92 54498.15 88888.00 2016-07-07 03:37:50.375 189 12631.27 107.95 54498.15 88888.00 2016-07-07 03:37:50.500 189 12631.27 107.97 54498.12 88888.00 2016-07-07 03:37:50.625 189 12631.23 107.92 54498.10 88888.00 2016-07-07 03:37:50.750 189 12631.23 107.90 54498.07 88888.00 2016-07-07 03:37:50.875 189 12631.25 107.90 54498.07 88888.00 2016-07-07 03:37:51.000 189 12631.25 107.92 54498.07 88888.00 2016-07-07 03:37:51.125 189 12631.23 107.92 54498.07 88888.00 2016-07-07 03:37:51.250 189 12631.20 107.90 54498.07 88888.00 2016-07-07 03:37:51.375 189 12631.23 107.92 54498.07 88888.00 2016-07-07 03:37:51.500 189 12631.30 107.92 54498.07 88888.00 2016-07-07 03:37:51.625 189 12631.33 107.95 54498.10 88888.00 2016-07-07 03:37:51.750 189 12631.30 107.90 54498.10 88888.00 2016-07-07 03:37:51.875 189 12631.30 107.90 54498.07 88888.00 2016-07-07 03:37:52.000 189 12631.30 107.92 54498.10 88888.00 2016-07-07 03:37:52.125 189 12631.30 107.95 54498.12 88888.00 2016-07-07 03:37:52.250 189 12631.33 107.95 54498.15 88888.00 2016-07-07 03:37:52.375 189 12631.35 107.92 54498.12 88888.00 2016-07-07 03:37:52.500 189 12631.35 107.92 54498.10 88888.00 2016-07-07 03:37:52.625 189 12631.33 107.95 54498.10 88888.00 2016-07-07 03:37:52.750 189 12631.27 107.95 54498.10 88888.00 2016-07-07 03:37:52.875 189 12631.27 107.95 54498.10 88888.00 2016-07-07 03:37:53.000 189 12631.38 107.92 54498.07 88888.00 2016-07-07 03:37:53.125 189 12631.40 107.95 54498.07 88888.00 2016-07-07 03:37:53.250 189 12631.30 107.75 54497.97 88888.00 2016-07-07 03:37:53.375 189 12631.35 107.85 54498.00 88888.00 2016-07-07 03:37:53.500 189 12631.38 107.92 54498.05 88888.00 2016-07-07 03:37:53.625 189 12631.40 107.95 54498.05 88888.00 2016-07-07 03:37:53.750 189 12631.38 107.92 54498.05 88888.00 2016-07-07 03:37:53.875 189 12631.30 107.90 54498.05 88888.00 2016-07-07 03:37:54.000 189 12631.30 107.90 54498.07 88888.00 2016-07-07 03:37:54.125 189 12631.27 107.92 54498.07 88888.00 2016-07-07 03:37:54.250 189 12631.27 107.95 54498.07 88888.00 2016-07-07 03:37:54.375 189 12631.33 107.95 54498.05 88888.00 2016-07-07 03:37:54.500 189 12631.35 107.92 54498.03 88888.00 2016-07-07 03:37:54.625 189 12631.35 107.90 54498.05 88888.00 2016-07-07 03:37:54.750 189 12631.30 107.95 54498.10 88888.00 2016-07-07 03:37:54.875 189 12631.30 107.97 54498.07 88888.00 2016-07-07 03:37:55.000 189 12631.38 107.97 54498.05 88888.00 2016-07-07 03:37:55.125 189 12631.35 107.95 54498.07 88888.00 2016-07-07 03:37:55.250 189 12631.27 107.95 54498.07 88888.00 2016-07-07 03:37:55.375 189 12631.27 107.97 54498.07 88888.00 2016-07-07 03:37:55.500 189 12631.25 107.97 54498.10 88888.00 2016-07-07 03:37:55.625 189 12631.25 107.97 54498.10 88888.00 2016-07-07 03:37:55.750 189 12631.30 108.00 54498.10 88888.00 2016-07-07 03:37:55.875 189 12631.27 108.00 54498.07 88888.00 2016-07-07 03:37:56.000 189 12631.25 108.00 54498.05 88888.00 2016-07-07 03:37:56.125 189 12631.30 107.97 54498.07 88888.00 2016-07-07 03:37:56.250 189 12631.23 107.97 54498.07 88888.00 2016-07-07 03:37:56.375 189 12631.23 108.00 54498.03 88888.00 2016-07-07 03:37:56.500 189 12631.25 108.00 54498.03 88888.00 2016-07-07 03:37:56.625 189 12631.27 108.03 54498.05 88888.00 2016-07-07 03:37:56.750 189 12631.23 108.05 54498.05 88888.00 2016-07-07 03:37:56.875 189 12631.25 108.00 54498.05 88888.00 2016-07-07 03:37:57.000 189 12631.30 108.03 54498.03 88888.00 2016-07-07 03:37:57.125 189 12631.25 108.00 54498.03 88888.00 2016-07-07 03:37:57.250 189 12631.27 108.00 54498.05 88888.00 2016-07-07 03:37:57.375 189 12631.27 108.08 54498.05 88888.00 2016-07-07 03:37:57.500 189 12631.30 108.08 54498.05 88888.00 2016-07-07 03:37:57.625 189 12631.33 108.08 54498.05 88888.00 2016-07-07 03:37:57.750 189 12631.33 108.05 54498.05 88888.00 2016-07-07 03:37:57.875 189 12631.30 108.05 54498.03 88888.00 2016-07-07 03:37:58.000 189 12631.35 108.03 54498.03 88888.00 2016-07-07 03:37:58.125 189 12631.38 108.05 54498.03 88888.00 2016-07-07 03:37:58.250 189 12631.40 108.03 54497.97 88888.00 2016-07-07 03:37:58.375 189 12631.40 108.03 54498.00 88888.00 2016-07-07 03:37:58.500 189 12631.38 108.03 54498.00 88888.00 2016-07-07 03:37:58.625 189 12631.35 108.03 54498.00 88888.00 2016-07-07 03:37:58.750 189 12631.30 108.03 54497.97 88888.00 2016-07-07 03:37:58.875 189 12631.25 108.00 54497.97 88888.00 2016-07-07 03:37:59.000 189 12631.27 108.03 54497.95 88888.00 2016-07-07 03:37:59.125 189 12631.27 108.03 54497.97 88888.00 2016-07-07 03:37:59.250 189 12631.25 108.05 54497.97 88888.00 2016-07-07 03:37:59.375 189 12631.25 108.05 54497.95 88888.00 2016-07-07 03:37:59.500 189 12631.25 108.05 54497.95 88888.00 2016-07-07 03:37:59.625 189 12631.27 108.03 54497.97 88888.00 2016-07-07 03:37:59.750 189 12631.27 108.03 54497.97 88888.00 2016-07-07 03:37:59.875 189 12631.30 108.03 54497.97 88888.00 2016-07-07 03:38:00.000 189 12631.38 108.08 54497.95 88888.00 2016-07-07 03:38:00.125 189 12631.38 108.05 54497.95 88888.00 2016-07-07 03:38:00.250 189 12631.27 108.05 54497.95 88888.00 2016-07-07 03:38:00.375 189 12631.27 108.05 54497.93 88888.00 2016-07-07 03:38:00.500 189 12631.33 108.05 54497.90 88888.00 2016-07-07 03:38:00.625 189 12631.35 108.03 54497.90 88888.00 2016-07-07 03:38:00.750 189 12631.33 108.05 54497.90 88888.00 2016-07-07 03:38:00.875 189 12631.33 108.08 54497.93 88888.00 2016-07-07 03:38:01.000 189 12631.35 108.08 54497.93 88888.00 2016-07-07 03:38:01.125 189 12631.30 108.10 54497.90 88888.00 2016-07-07 03:38:01.250 189 12631.30 108.10 54497.93 88888.00 2016-07-07 03:38:01.375 189 12631.30 108.12 54497.95 88888.00 2016-07-07 03:38:01.500 189 12631.30 108.08 54497.97 88888.00 2016-07-07 03:38:01.625 189 12631.35 108.08 54497.97 88888.00 2016-07-07 03:38:01.750 189 12631.35 108.08 54497.93 88888.00 2016-07-07 03:38:01.875 189 12631.38 108.08 54497.93 88888.00 2016-07-07 03:38:02.000 189 12631.40 108.05 54497.95 88888.00 2016-07-07 03:38:02.125 189 12631.40 108.03 54497.93 88888.00 2016-07-07 03:38:02.250 189 12631.38 108.00 54497.93 88888.00 2016-07-07 03:38:02.375 189 12631.40 108.03 54497.93 88888.00 2016-07-07 03:38:02.500 189 12631.33 108.05 54497.93 88888.00 2016-07-07 03:38:02.625 189 12631.33 108.05 54497.90 88888.00 2016-07-07 03:38:02.750 189 12631.35 108.08 54497.90 88888.00 2016-07-07 03:38:02.875 189 12631.33 108.08 54497.93 88888.00 2016-07-07 03:38:03.000 189 12631.35 108.08 54497.90 88888.00 2016-07-07 03:38:03.125 189 12631.40 108.08 54497.90 88888.00 2016-07-07 03:38:03.250 189 12631.38 108.05 54497.93 88888.00 2016-07-07 03:38:03.375 189 12631.40 108.08 54497.93 88888.00 2016-07-07 03:38:03.500 189 12631.38 108.08 54497.93 88888.00 2016-07-07 03:38:03.625 189 12631.38 108.05 54497.90 88888.00 2016-07-07 03:38:03.750 189 12631.35 108.05 54497.93 88888.00 2016-07-07 03:38:03.875 189 12631.38 108.05 54497.93 88888.00 2016-07-07 03:38:04.000 189 12631.40 108.05 54497.93 88888.00 2016-07-07 03:38:04.125 189 12631.40 108.08 54497.93 88888.00 2016-07-07 03:38:04.250 189 12631.35 108.05 54497.90 88888.00 2016-07-07 03:38:04.375 189 12631.38 108.08 54497.93 88888.00 2016-07-07 03:38:04.500 189 12631.42 108.08 54497.90 88888.00 2016-07-07 03:38:04.625 189 12631.48 108.08 54497.90 88888.00 2016-07-07 03:38:04.750 189 12631.48 108.05 54497.90 88888.00 2016-07-07 03:38:04.875 189 12631.40 108.05 54497.93 88888.00 2016-07-07 03:38:05.000 189 12631.40 108.05 54497.88 88888.00 2016-07-07 03:38:05.125 189 12631.38 108.05 54497.90 88888.00 2016-07-07 03:38:05.250 189 12631.35 108.05 54497.88 88888.00 2016-07-07 03:38:05.375 189 12631.38 108.05 54497.88 88888.00 2016-07-07 03:38:05.500 189 12631.33 108.05 54497.85 88888.00 2016-07-07 03:38:05.625 189 12631.27 108.03 54497.88 88888.00 2016-07-07 03:38:05.750 189 12631.38 108.05 54497.88 88888.00 2016-07-07 03:38:05.875 189 12631.42 108.05 54497.88 88888.00 2016-07-07 03:38:06.000 189 12631.42 108.05 54497.85 88888.00 2016-07-07 03:38:06.125 189 12631.38 108.05 54497.88 88888.00 2016-07-07 03:38:06.250 189 12631.30 108.05 54497.88 88888.00 2016-07-07 03:38:06.375 189 12631.33 108.08 54497.88 88888.00 2016-07-07 03:38:06.500 189 12631.35 108.05 54497.85 88888.00 2016-07-07 03:38:06.625 189 12631.30 108.05 54497.85 88888.00 2016-07-07 03:38:06.750 189 12631.27 108.03 54497.85 88888.00 2016-07-07 03:38:06.875 189 12631.30 108.05 54497.90 88888.00 2016-07-07 03:38:07.000 189 12631.30 108.08 54497.90 88888.00 2016-07-07 03:38:07.125 189 12631.30 108.05 54497.93 88888.00 2016-07-07 03:38:07.250 189 12631.33 108.03 54497.93 88888.00 2016-07-07 03:38:07.375 189 12631.35 108.05 54497.93 88888.00 2016-07-07 03:38:07.500 189 12631.35 108.08 54497.93 88888.00 2016-07-07 03:38:07.625 189 12631.33 108.10 54497.93 88888.00 2016-07-07 03:38:07.750 189 12631.33 108.08 54497.90 88888.00 2016-07-07 03:38:07.875 189 12631.35 108.03 54497.90 88888.00 2016-07-07 03:38:08.000 189 12631.35 108.03 54497.90 88888.00 2016-07-07 03:38:08.125 189 12631.30 108.03 54497.93 88888.00 2016-07-07 03:38:08.250 189 12631.30 108.05 54497.95 88888.00 2016-07-07 03:38:08.375 189 12631.33 108.05 54497.93 88888.00 2016-07-07 03:38:08.500 189 12631.33 108.03 54497.90 88888.00 2016-07-07 03:38:08.625 189 12631.30 107.97 54497.88 88888.00 2016-07-07 03:38:08.750 189 12631.30 107.95 54497.88 88888.00 2016-07-07 03:38:08.875 189 12631.25 107.92 54497.85 88888.00 2016-07-07 03:38:09.000 189 12631.27 107.92 54497.85 88888.00 2016-07-07 03:38:09.125 189 12631.30 107.97 54497.85 88888.00 2016-07-07 03:38:09.250 189 12631.30 108.00 54497.88 88888.00 2016-07-07 03:38:09.375 189 12631.30 108.00 54497.88 88888.00 2016-07-07 03:38:09.500 189 12631.30 108.00 54497.88 88888.00 2016-07-07 03:38:09.625 189 12631.33 108.00 54497.88 88888.00 2016-07-07 03:38:09.750 189 12631.33 108.00 54497.85 88888.00 2016-07-07 03:38:09.875 189 12631.33 108.00 54497.85 88888.00 2016-07-07 03:38:10.000 189 12631.33 107.97 54497.85 88888.00 2016-07-07 03:38:10.125 189 12631.33 107.97 54497.85 88888.00 2016-07-07 03:38:10.250 189 12631.30 107.97 54497.88 88888.00 2016-07-07 03:38:10.375 189 12631.30 107.97 54497.88 88888.00 2016-07-07 03:38:10.500 189 12631.30 107.97 54497.88 88888.00 2016-07-07 03:38:10.625 189 12631.25 108.00 54497.90 88888.00 2016-07-07 03:38:10.750 189 12631.23 108.00 54497.88 88888.00 2016-07-07 03:38:10.875 189 12631.20 107.97 54497.85 88888.00 2016-07-07 03:38:11.000 189 12631.23 107.97 54497.85 88888.00 2016-07-07 03:38:11.125 189 12631.27 107.97 54497.85 88888.00 2016-07-07 03:38:11.250 189 12631.25 107.97 54497.85 88888.00 2016-07-07 03:38:11.375 189 12631.23 107.97 54497.88 88888.00 2016-07-07 03:38:11.500 189 12631.17 107.97 54497.85 88888.00 2016-07-07 03:38:11.625 189 12631.20 107.97 54497.85 88888.00 2016-07-07 03:38:11.750 189 12631.25 107.97 54497.85 88888.00 2016-07-07 03:38:11.875 189 12631.25 107.95 54497.85 88888.00 2016-07-07 03:38:12.000 189 12631.25 107.95 54497.80 88888.00 2016-07-07 03:38:12.125 189 12631.23 107.95 54497.82 88888.00 2016-07-07 03:38:12.250 189 12631.23 107.95 54497.82 88888.00 2016-07-07 03:38:12.375 189 12631.20 107.95 54497.80 88888.00 2016-07-07 03:38:12.500 189 12631.20 107.95 54497.82 88888.00 2016-07-07 03:38:12.625 189 12631.20 107.92 54497.80 88888.00 2016-07-07 03:38:12.750 189 12631.20 107.95 54497.82 88888.00 2016-07-07 03:38:12.875 189 12631.17 107.97 54497.82 88888.00 2016-07-07 03:38:13.000 189 12631.20 107.97 54497.82 88888.00 2016-07-07 03:38:13.125 189 12631.23 107.95 54497.85 88888.00 2016-07-07 03:38:13.250 189 12631.20 107.97 54497.85 88888.00 2016-07-07 03:38:13.375 189 12631.17 107.97 54497.82 88888.00 2016-07-07 03:38:13.500 189 12631.17 107.97 54497.80 88888.00 2016-07-07 03:38:13.625 189 12631.20 107.97 54497.85 88888.00 2016-07-07 03:38:13.750 189 12631.23 108.00 54497.88 88888.00 2016-07-07 03:38:13.875 189 12631.23 107.95 54497.88 88888.00 2016-07-07 03:38:14.000 189 12631.20 107.92 54497.82 88888.00 2016-07-07 03:38:14.125 189 12631.17 107.95 54497.80 88888.00 2016-07-07 03:38:14.250 189 12631.17 107.95 54497.80 88888.00 2016-07-07 03:38:14.375 189 12631.15 107.97 54497.80 88888.00 2016-07-07 03:38:14.500 189 12631.15 107.97 54497.80 88888.00 2016-07-07 03:38:14.625 189 12631.15 107.97 54497.80 88888.00 2016-07-07 03:38:14.750 189 12631.27 107.97 54497.78 88888.00 2016-07-07 03:38:14.875 189 12631.27 107.97 54497.80 88888.00 2016-07-07 03:38:15.000 189 12631.20 107.95 54497.82 88888.00 2016-07-07 03:38:15.125 189 12631.17 107.92 54497.82 88888.00 2016-07-07 03:38:15.250 189 12631.15 107.88 54497.80 88888.00 2016-07-07 03:38:15.375 189 12631.17 107.90 54497.82 88888.00 2016-07-07 03:38:15.500 189 12631.23 107.97 54497.88 88888.00 2016-07-07 03:38:15.625 189 12631.20 107.97 54497.85 88888.00 2016-07-07 03:38:15.750 189 12631.25 107.95 54497.85 88888.00 2016-07-07 03:38:15.875 189 12631.33 107.92 54497.82 88888.00 2016-07-07 03:38:16.000 189 12631.30 107.95 54497.80 88888.00 2016-07-07 03:38:16.125 189 12631.23 107.95 54497.82 88888.00 2016-07-07 03:38:16.250 189 12631.20 107.92 54497.85 88888.00 2016-07-07 03:38:16.375 189 12631.17 107.95 54497.80 88888.00 2016-07-07 03:38:16.500 189 12631.20 107.95 54497.80 88888.00 2016-07-07 03:38:16.625 189 12631.20 107.92 54497.80 88888.00 2016-07-07 03:38:16.750 189 12631.17 107.92 54497.78 88888.00 2016-07-07 03:38:16.875 189 12631.12 107.88 54497.78 88888.00 2016-07-07 03:38:17.000 189 12631.12 107.88 54497.80 88888.00 2016-07-07 03:38:17.125 189 12631.15 107.90 54497.80 88888.00 2016-07-07 03:38:17.250 189 12631.20 107.88 54497.78 88888.00 2016-07-07 03:38:17.375 189 12631.20 107.88 54497.78 88888.00 2016-07-07 03:38:17.500 189 12631.17 107.90 54497.78 88888.00 2016-07-07 03:38:17.625 189 12631.15 107.90 54497.80 88888.00 2016-07-07 03:38:17.750 189 12631.20 107.92 54497.80 88888.00 2016-07-07 03:38:17.875 189 12631.20 107.90 54497.82 88888.00 2016-07-07 03:38:18.000 189 12631.17 107.90 54497.82 88888.00 2016-07-07 03:38:18.125 189 12631.12 107.85 54497.80 88888.00 2016-07-07 03:38:18.250 189 12631.10 107.88 54497.80 88888.00 2016-07-07 03:38:18.375 189 12631.15 107.88 54497.80 88888.00 2016-07-07 03:38:18.500 189 12631.12 107.90 54497.80 88888.00 2016-07-07 03:38:18.625 189 12631.08 107.90 54497.78 88888.00 2016-07-07 03:38:18.750 189 12631.12 107.90 54497.80 88888.00 2016-07-07 03:38:18.875 189 12631.12 107.90 54497.80 88888.00 2016-07-07 03:38:19.000 189 12631.15 107.90 54497.80 88888.00 2016-07-07 03:38:19.125 189 12631.15 107.90 54497.80 88888.00 2016-07-07 03:38:19.250 189 12631.10 107.88 54497.80 88888.00 2016-07-07 03:38:19.375 189 12631.10 107.92 54497.80 88888.00 2016-07-07 03:38:19.500 189 12631.05 107.88 54497.80 88888.00 2016-07-07 03:38:19.625 189 12631.08 107.88 54497.75 88888.00 2016-07-07 03:38:19.750 189 12631.10 107.90 54497.78 88888.00 2016-07-07 03:38:19.875 189 12631.12 107.90 54497.78 88888.00 2016-07-07 03:38:20.000 189 12631.15 107.90 54497.75 88888.00 2016-07-07 03:38:20.125 189 12631.17 107.90 54497.80 88888.00 2016-07-07 03:38:20.250 189 12631.12 107.85 54497.82 88888.00 2016-07-07 03:38:20.375 189 12631.08 107.88 54497.80 88888.00 2016-07-07 03:38:20.500 189 12631.08 107.88 54497.80 88888.00 2016-07-07 03:38:20.625 189 12631.10 107.88 54497.82 88888.00 2016-07-07 03:38:20.750 189 12631.12 107.88 54497.80 88888.00 2016-07-07 03:38:20.875 189 12631.17 107.90 54497.80 88888.00 2016-07-07 03:38:21.000 189 12631.12 107.90 54497.78 88888.00 2016-07-07 03:38:21.125 189 12631.00 107.83 54497.78 88888.00 2016-07-07 03:38:21.250 189 12631.00 107.83 54497.82 88888.00 2016-07-07 03:38:21.375 189 12631.02 107.85 54497.80 88888.00 2016-07-07 03:38:21.500 189 12631.00 107.83 54497.78 88888.00 2016-07-07 03:38:21.625 189 12630.98 107.83 54497.78 88888.00 2016-07-07 03:38:21.750 189 12630.98 107.83 54497.75 88888.00 2016-07-07 03:38:21.875 189 12631.05 107.80 54497.78 88888.00 2016-07-07 03:38:22.000 189 12631.02 107.83 54497.78 88888.00 2016-07-07 03:38:22.125 189 12631.00 107.83 54497.78 88888.00 2016-07-07 03:38:22.250 189 12630.98 107.80 54497.78 88888.00 2016-07-07 03:38:22.375 189 12631.02 107.83 54497.78 88888.00 2016-07-07 03:38:22.500 189 12631.05 107.85 54497.78 88888.00 2016-07-07 03:38:22.625 189 12631.08 107.83 54497.80 88888.00 2016-07-07 03:38:22.750 189 12631.08 107.83 54497.78 88888.00 2016-07-07 03:38:22.875 189 12631.05 107.85 54497.80 88888.00 2016-07-07 03:38:23.000 189 12631.02 107.85 54497.75 88888.00 2016-07-07 03:38:23.125 189 12631.00 107.80 54497.75 88888.00 2016-07-07 03:38:23.250 189 12630.98 107.78 54497.78 88888.00 2016-07-07 03:38:23.375 189 12631.00 107.80 54497.75 88888.00 2016-07-07 03:38:23.500 189 12630.98 107.85 54497.75 88888.00 2016-07-07 03:38:23.625 189 12630.98 107.88 54497.78 88888.00 2016-07-07 03:38:23.750 189 12630.95 107.85 54497.78 88888.00 2016-07-07 03:38:23.875 189 12630.98 107.80 54497.75 88888.00 2016-07-07 03:38:24.000 189 12630.92 107.78 54497.72 88888.00 2016-07-07 03:38:24.125 189 12631.00 107.83 54497.75 88888.00 2016-07-07 03:38:24.250 189 12630.95 107.85 54497.75 88888.00 2016-07-07 03:38:24.375 189 12630.90 107.85 54497.72 88888.00 2016-07-07 03:38:24.500 189 12630.92 107.85 54497.70 88888.00 2016-07-07 03:38:24.625 189 12630.98 107.85 54497.72 88888.00 2016-07-07 03:38:24.750 189 12630.92 107.83 54497.72 88888.00 2016-07-07 03:38:24.875 189 12630.90 107.83 54497.72 88888.00 2016-07-07 03:38:25.000 189 12630.88 107.83 54497.70 88888.00 2016-07-07 03:38:25.125 189 12630.83 107.85 54497.72 88888.00 2016-07-07 03:38:25.250 189 12630.85 107.83 54497.75 88888.00 2016-07-07 03:38:25.375 189 12630.92 107.85 54497.75 88888.00 2016-07-07 03:38:25.500 189 12630.92 107.83 54497.78 88888.00 2016-07-07 03:38:25.625 189 12630.92 107.83 54497.75 88888.00 2016-07-07 03:38:25.750 189 12630.90 107.83 54497.72 88888.00 2016-07-07 03:38:25.875 189 12630.90 107.80 54497.72 88888.00 2016-07-07 03:38:26.000 189 12630.90 107.83 54497.78 88888.00 2016-07-07 03:38:26.125 189 12630.92 107.83 54497.78 88888.00 2016-07-07 03:38:26.250 189 12630.92 107.80 54497.75 88888.00 2016-07-07 03:38:26.375 189 12630.98 107.78 54497.72 88888.00 2016-07-07 03:38:26.500 189 12630.92 107.78 54497.72 88888.00 2016-07-07 03:38:26.625 189 12630.88 107.80 54497.72 88888.00 2016-07-07 03:38:26.750 189 12630.88 107.80 54497.70 88888.00 2016-07-07 03:38:26.875 189 12630.90 107.83 54497.72 88888.00 2016-07-07 03:38:27.000 189 12630.95 107.83 54497.72 88888.00 2016-07-07 03:38:27.125 189 12630.95 107.78 54497.72 88888.00 2016-07-07 03:38:27.250 189 12630.92 107.80 54497.72 88888.00 2016-07-07 03:38:27.375 189 12630.92 107.83 54497.75 88888.00 2016-07-07 03:38:27.500 189 12630.90 107.83 54497.72 88888.00 2016-07-07 03:38:27.625 189 12630.88 107.85 54497.72 88888.00 2016-07-07 03:38:27.750 189 12630.85 107.80 54497.75 88888.00 2016-07-07 03:38:27.875 189 12630.90 107.80 54497.72 88888.00 2016-07-07 03:38:28.000 189 12630.92 107.83 54497.72 88888.00 2016-07-07 03:38:28.125 189 12630.88 107.85 54497.75 88888.00 2016-07-07 03:38:28.250 189 12630.83 107.83 54497.72 88888.00 2016-07-07 03:38:28.375 189 12630.85 107.80 54497.72 88888.00 2016-07-07 03:38:28.500 189 12630.88 107.80 54497.72 88888.00 2016-07-07 03:38:28.625 189 12630.90 107.83 54497.72 88888.00 2016-07-07 03:38:28.750 189 12630.85 107.83 54497.70 88888.00 2016-07-07 03:38:28.875 189 12630.83 107.78 54497.68 88888.00 2016-07-07 03:38:29.000 189 12630.85 107.75 54497.68 88888.00 2016-07-07 03:38:29.125 189 12630.88 107.78 54497.70 88888.00 2016-07-07 03:38:29.250 189 12630.85 107.78 54497.70 88888.00 2016-07-07 03:38:29.375 189 12630.88 107.78 54497.72 88888.00 2016-07-07 03:38:29.500 189 12630.83 107.75 54497.72 88888.00 2016-07-07 03:38:29.625 189 12630.83 107.75 54497.70 88888.00 2016-07-07 03:38:29.750 189 12630.85 107.80 54497.68 88888.00 2016-07-07 03:38:29.875 189 12630.88 107.83 54497.70 88888.00 2016-07-07 03:38:30.000 189 12630.85 107.80 54497.70 88888.00 2016-07-07 03:38:30.125 189 12630.80 107.80 54497.68 88888.00 2016-07-07 03:38:30.250 189 12630.80 107.78 54497.68 88888.00 2016-07-07 03:38:30.375 189 12630.83 107.78 54497.68 88888.00 2016-07-07 03:38:30.500 189 12630.83 107.80 54497.68 88888.00 2016-07-07 03:38:30.625 189 12630.80 107.80 54497.68 88888.00 2016-07-07 03:38:30.750 189 12630.83 107.78 54497.68 88888.00 2016-07-07 03:38:30.875 189 12630.88 107.83 54497.68 88888.00 2016-07-07 03:38:31.000 189 12630.80 107.83 54497.68 88888.00 2016-07-07 03:38:31.125 189 12630.75 107.80 54497.68 88888.00 2016-07-07 03:38:31.250 189 12630.80 107.78 54497.70 88888.00 2016-07-07 03:38:31.375 189 12630.88 107.78 54497.68 88888.00 2016-07-07 03:38:31.500 189 12630.92 107.80 54497.65 88888.00 2016-07-07 03:38:31.625 189 12630.92 107.83 54497.65 88888.00 2016-07-07 03:38:31.750 189 12630.88 107.83 54497.68 88888.00 2016-07-07 03:38:31.875 189 12630.83 107.78 54497.68 88888.00 2016-07-07 03:38:32.000 189 12630.85 107.78 54497.65 88888.00 2016-07-07 03:38:32.125 189 12630.92 107.85 54497.70 88888.00 2016-07-07 03:38:32.250 189 12630.92 107.83 54497.68 88888.00 2016-07-07 03:38:32.375 189 12630.95 107.83 54497.68 88888.00 2016-07-07 03:38:32.500 189 12630.90 107.78 54497.65 88888.00 2016-07-07 03:38:32.625 189 12630.88 107.78 54497.68 88888.00 2016-07-07 03:38:32.750 189 12630.90 107.80 54497.68 88888.00 2016-07-07 03:38:32.875 189 12630.85 107.80 54497.65 88888.00 2016-07-07 03:38:33.000 189 12630.80 107.78 54497.65 88888.00 2016-07-07 03:38:33.125 189 12630.80 107.78 54497.68 88888.00 2016-07-07 03:38:33.250 189 12630.83 107.75 54497.68 88888.00 2016-07-07 03:38:33.375 189 12630.80 107.75 54497.68 88888.00 2016-07-07 03:38:33.500 189 12630.77 107.75 54497.68 88888.00 2016-07-07 03:38:33.625 189 12630.80 107.78 54497.68 88888.00 2016-07-07 03:38:33.750 189 12630.80 107.78 54497.62 88888.00 2016-07-07 03:38:33.875 189 12630.83 107.75 54497.65 88888.00 2016-07-07 03:38:34.000 189 12630.90 107.72 54497.65 88888.00 2016-07-07 03:38:34.125 189 12630.90 107.72 54497.65 88888.00 2016-07-07 03:38:34.250 189 12630.83 107.72 54497.65 88888.00 2016-07-07 03:38:34.375 189 12630.85 107.72 54497.65 88888.00 2016-07-07 03:38:34.500 189 12630.88 107.75 54497.65 88888.00 2016-07-07 03:38:34.625 189 12630.83 107.80 54497.62 88888.00 2016-07-07 03:38:34.750 189 12630.80 107.72 54497.62 88888.00 2016-07-07 03:38:34.875 189 12630.77 107.67 54497.62 88888.00 2016-07-07 03:38:35.000 189 12630.80 107.65 54497.62 88888.00 2016-07-07 03:38:35.125 189 12630.83 107.67 54497.62 88888.00 2016-07-07 03:38:35.250 189 12630.77 107.65 54497.65 88888.00 2016-07-07 03:38:35.375 189 12630.75 107.67 54497.65 88888.00 2016-07-07 03:38:35.500 189 12630.77 107.72 54497.62 88888.00 2016-07-07 03:38:35.625 189 12630.75 107.72 54497.60 88888.00 2016-07-07 03:38:35.750 189 12630.75 107.70 54497.62 88888.00 2016-07-07 03:38:35.875 189 12630.77 107.70 54497.62 88888.00 2016-07-07 03:38:36.000 189 12630.73 107.67 54497.62 88888.00 2016-07-07 03:38:36.125 189 12630.73 107.65 54497.60 88888.00 2016-07-07 03:38:36.250 189 12630.73 107.67 54497.60 88888.00 2016-07-07 03:38:36.375 189 12630.77 107.72 54497.60 88888.00 2016-07-07 03:38:36.500 189 12630.80 107.72 54497.57 88888.00 2016-07-07 03:38:36.625 189 12630.85 107.75 54497.57 88888.00 2016-07-07 03:38:36.750 189 12630.85 107.72 54497.57 88888.00 2016-07-07 03:38:36.875 189 12630.88 107.72 54497.60 88888.00 2016-07-07 03:38:37.000 189 12630.85 107.75 54497.60 88888.00 2016-07-07 03:38:37.125 189 12630.80 107.75 54497.60 88888.00 2016-07-07 03:38:37.250 189 12630.83 107.72 54497.62 88888.00 2016-07-07 03:38:37.375 189 12630.80 107.72 54497.60 88888.00 2016-07-07 03:38:37.500 189 12630.75 107.72 54497.60 88888.00 2016-07-07 03:38:37.625 189 12630.73 107.75 54497.57 88888.00 2016-07-07 03:38:37.750 189 12630.70 107.72 54497.57 88888.00 2016-07-07 03:38:37.875 189 12630.70 107.72 54497.60 88888.00 2016-07-07 03:38:38.000 189 12630.70 107.72 54497.60 88888.00 2016-07-07 03:38:38.125 189 12630.75 107.75 54497.60 88888.00 2016-07-07 03:38:38.250 189 12630.75 107.75 54497.60 88888.00 2016-07-07 03:38:38.375 189 12630.73 107.72 54497.60 88888.00 2016-07-07 03:38:38.500 189 12630.70 107.72 54497.57 88888.00 2016-07-07 03:38:38.625 189 12630.77 107.78 54497.60 88888.00 2016-07-07 03:38:38.750 189 12630.85 107.83 54497.57 88888.00 2016-07-07 03:38:38.875 189 12630.75 107.75 54497.60 88888.00 2016-07-07 03:38:39.000 189 12630.73 107.72 54497.60 88888.00 2016-07-07 03:38:39.125 189 12630.73 107.72 54497.60 88888.00 2016-07-07 03:38:39.250 189 12630.65 107.75 54497.60 88888.00 2016-07-07 03:38:39.375 189 12630.65 107.78 54497.60 88888.00 2016-07-07 03:38:39.500 189 12630.70 107.75 54497.57 88888.00 2016-07-07 03:38:39.625 189 12630.80 107.70 54497.57 88888.00 2016-07-07 03:38:39.750 189 12630.88 107.75 54497.62 88888.00 2016-07-07 03:38:39.875 189 12630.75 107.78 54497.60 88888.00 2016-07-07 03:38:40.000 189 12630.70 107.78 54497.57 88888.00 2016-07-07 03:38:40.125 189 12630.67 107.75 54497.57 88888.00 2016-07-07 03:38:40.250 189 12630.65 107.72 54497.55 88888.00 2016-07-07 03:38:40.375 189 12630.67 107.75 54497.57 88888.00 2016-07-07 03:38:40.500 189 12630.75 107.78 54497.57 88888.00 2016-07-07 03:38:40.625 189 12630.75 107.75 54497.57 88888.00 2016-07-07 03:38:40.750 189 12630.67 107.78 54497.55 88888.00 2016-07-07 03:38:40.875 189 12630.65 107.72 54497.55 88888.00 2016-07-07 03:38:41.000 189 12630.67 107.70 54497.53 88888.00 2016-07-07 03:38:41.125 189 12630.67 107.72 54497.55 88888.00 2016-07-07 03:38:41.250 189 12630.67 107.70 54497.57 88888.00 2016-07-07 03:38:41.375 189 12630.70 107.72 54497.55 88888.00 2016-07-07 03:38:41.500 189 12630.73 107.72 54497.53 88888.00 2016-07-07 03:38:41.625 189 12630.70 107.75 54497.53 88888.00 2016-07-07 03:38:41.750 189 12630.65 107.78 54497.50 88888.00 2016-07-07 03:38:41.875 189 12630.62 107.72 54497.53 88888.00 2016-07-07 03:38:42.000 189 12630.60 107.75 54497.50 88888.00 2016-07-07 03:38:42.125 189 12630.60 107.72 54497.53 88888.00 2016-07-07 03:38:42.250 189 12630.62 107.70 54497.53 88888.00 2016-07-07 03:38:42.375 189 12630.65 107.70 54497.55 88888.00 2016-07-07 03:38:42.500 189 12630.65 107.70 54497.53 88888.00 2016-07-07 03:38:42.625 189 12630.62 107.72 54497.55 88888.00 2016-07-07 03:38:42.750 189 12630.67 107.78 54497.55 88888.00 2016-07-07 03:38:42.875 189 12630.73 107.75 54497.55 88888.00 2016-07-07 03:38:43.000 189 12630.67 107.72 54497.57 88888.00 2016-07-07 03:38:43.125 189 12630.70 107.72 54497.55 88888.00 2016-07-07 03:38:43.250 189 12630.73 107.72 54497.55 88888.00 2016-07-07 03:38:43.375 189 12630.75 107.70 54497.55 88888.00 2016-07-07 03:38:43.500 189 12630.73 107.67 54497.55 88888.00 2016-07-07 03:38:43.625 189 12630.73 107.72 54497.55 88888.00 2016-07-07 03:38:43.750 189 12630.77 107.72 54497.55 88888.00 2016-07-07 03:38:43.875 189 12630.77 107.70 54497.55 88888.00 2016-07-07 03:38:44.000 189 12630.70 107.70 54497.55 88888.00 2016-07-07 03:38:44.125 189 12630.67 107.70 54497.55 88888.00 2016-07-07 03:38:44.250 189 12630.70 107.67 54497.55 88888.00 2016-07-07 03:38:44.375 189 12630.70 107.65 54497.55 88888.00 2016-07-07 03:38:44.500 189 12630.77 107.70 54497.55 88888.00 2016-07-07 03:38:44.625 189 12630.75 107.75 54497.53 88888.00 2016-07-07 03:38:44.750 189 12630.70 107.75 54497.53 88888.00 2016-07-07 03:38:44.875 189 12630.65 107.72 54497.53 88888.00 2016-07-07 03:38:45.000 189 12630.65 107.70 54497.53 88888.00 2016-07-07 03:38:45.125 189 12630.65 107.70 54497.55 88888.00 2016-07-07 03:38:45.250 189 12630.62 107.65 54497.53 88888.00 2016-07-07 03:38:45.375 189 12630.65 107.65 54497.50 88888.00 2016-07-07 03:38:45.500 189 12630.70 107.67 54497.53 88888.00 2016-07-07 03:38:45.625 189 12630.67 107.70 54497.53 88888.00 2016-07-07 03:38:45.750 189 12630.62 107.67 54497.53 88888.00 2016-07-07 03:38:45.875 189 12630.70 107.62 54497.50 88888.00 2016-07-07 03:38:46.000 189 12630.70 107.62 54497.50 88888.00 2016-07-07 03:38:46.125 189 12630.62 107.67 54497.50 88888.00 2016-07-07 03:38:46.250 189 12630.62 107.67 54497.53 88888.00 2016-07-07 03:38:46.375 189 12630.67 107.67 54497.50 88888.00 2016-07-07 03:38:46.500 189 12630.65 107.67 54497.50 88888.00 2016-07-07 03:38:46.625 189 12630.62 107.67 54497.53 88888.00 2016-07-07 03:38:46.750 189 12630.70 107.67 54497.53 88888.00 2016-07-07 03:38:46.875 189 12630.75 107.67 54497.53 88888.00 2016-07-07 03:38:47.000 189 12630.80 107.65 54497.50 88888.00 2016-07-07 03:38:47.125 189 12630.83 107.62 54497.50 88888.00 2016-07-07 03:38:47.250 189 12630.77 107.62 54497.50 88888.00 2016-07-07 03:38:47.375 189 12630.73 107.65 54497.50 88888.00 2016-07-07 03:38:47.500 189 12630.73 107.67 54497.47 88888.00 2016-07-07 03:38:47.625 189 12630.75 107.65 54497.45 88888.00 2016-07-07 03:38:47.750 189 12630.77 107.65 54497.45 88888.00 2016-07-07 03:38:47.875 189 12630.73 107.67 54497.45 88888.00 2016-07-07 03:38:48.000 189 12630.67 107.67 54497.45 88888.00 2016-07-07 03:38:48.125 189 12630.67 107.65 54497.45 88888.00 2016-07-07 03:38:48.250 189 12630.67 107.67 54497.45 88888.00 2016-07-07 03:38:48.375 189 12630.70 107.67 54497.45 88888.00 2016-07-07 03:38:48.500 189 12630.70 107.65 54497.45 88888.00 2016-07-07 03:38:48.625 189 12630.73 107.65 54497.45 88888.00 2016-07-07 03:38:48.750 189 12630.73 107.65 54497.45 88888.00 2016-07-07 03:38:48.875 189 12630.70 107.72 54497.47 88888.00 2016-07-07 03:38:49.000 189 12630.67 107.67 54497.45 88888.00 2016-07-07 03:38:49.125 189 12630.73 107.65 54497.45 88888.00 2016-07-07 03:38:49.250 189 12630.73 107.62 54497.47 88888.00 2016-07-07 03:38:49.375 189 12630.75 107.65 54497.45 88888.00 2016-07-07 03:38:49.500 189 12630.80 107.70 54497.43 88888.00 2016-07-07 03:38:49.625 189 12630.83 107.67 54497.43 88888.00 2016-07-07 03:38:49.750 189 12630.75 107.70 54497.43 88888.00 2016-07-07 03:38:49.875 189 12630.75 107.67 54497.43 88888.00 2016-07-07 03:38:50.000 189 12630.80 107.67 54497.43 88888.00 2016-07-07 03:38:50.125 189 12630.77 107.65 54497.43 88888.00 2016-07-07 03:38:50.250 189 12630.73 107.65 54497.45 88888.00 2016-07-07 03:38:50.375 189 12630.75 107.65 54497.45 88888.00 2016-07-07 03:38:50.500 189 12630.80 107.70 54497.47 88888.00 2016-07-07 03:38:50.625 189 12630.80 107.67 54497.47 88888.00 2016-07-07 03:38:50.750 189 12630.77 107.67 54497.45 88888.00 2016-07-07 03:38:50.875 189 12630.75 107.65 54497.43 88888.00 2016-07-07 03:38:51.000 189 12630.73 107.65 54497.40 88888.00 2016-07-07 03:38:51.125 189 12630.70 107.67 54497.40 88888.00 2016-07-07 03:38:51.250 189 12630.70 107.67 54497.43 88888.00 2016-07-07 03:38:51.375 189 12630.75 107.70 54497.43 88888.00 2016-07-07 03:38:51.500 189 12630.73 107.67 54497.43 88888.00 2016-07-07 03:38:51.625 189 12630.70 107.65 54497.43 88888.00 2016-07-07 03:38:51.750 189 12630.67 107.65 54497.43 88888.00 2016-07-07 03:38:51.875 189 12630.73 107.70 54497.43 88888.00 2016-07-07 03:38:52.000 189 12630.70 107.70 54497.43 88888.00 2016-07-07 03:38:52.125 189 12630.65 107.70 54497.43 88888.00 2016-07-07 03:38:52.250 189 12630.62 107.70 54497.43 88888.00 2016-07-07 03:38:52.375 189 12630.65 107.70 54497.40 88888.00 2016-07-07 03:38:52.500 189 12630.80 107.67 54497.43 88888.00 2016-07-07 03:38:52.625 189 12630.83 107.65 54497.40 88888.00 2016-07-07 03:38:52.750 189 12630.75 107.62 54497.40 88888.00 2016-07-07 03:38:52.875 189 12630.77 107.62 54497.40 88888.00 2016-07-07 03:38:53.000 189 12630.77 107.62 54497.38 88888.00 2016-07-07 03:38:53.125 189 12630.73 107.62 54497.40 88888.00 2016-07-07 03:38:53.250 189 12630.65 107.62 54497.38 88888.00 2016-07-07 03:38:53.375 189 12630.65 107.62 54497.38 88888.00 2016-07-07 03:38:53.500 189 12630.67 107.62 54497.40 88888.00 2016-07-07 03:38:53.625 189 12630.70 107.65 54497.43 88888.00 2016-07-07 03:38:53.750 189 12630.73 107.62 54497.40 88888.00 2016-07-07 03:38:53.875 189 12630.70 107.60 54497.40 88888.00 2016-07-07 03:38:54.000 189 12630.73 107.60 54497.38 88888.00 2016-07-07 03:38:54.125 189 12630.73 107.60 54497.40 88888.00 2016-07-07 03:38:54.250 189 12630.75 107.58 54497.40 88888.00 2016-07-07 03:38:54.375 189 12630.80 107.55 54497.40 88888.00 2016-07-07 03:38:54.500 189 12630.80 107.58 54497.40 88888.00 2016-07-07 03:38:54.625 189 12630.77 107.60 54497.40 88888.00 2016-07-07 03:38:54.750 189 12630.77 107.65 54497.38 88888.00 2016-07-07 03:38:54.875 189 12630.75 107.65 54497.38 88888.00 2016-07-07 03:38:55.000 189 12630.75 107.62 54497.38 88888.00 2016-07-07 03:38:55.125 189 12630.70 107.62 54497.40 88888.00 2016-07-07 03:38:55.250 189 12630.73 107.62 54497.43 88888.00 2016-07-07 03:38:55.375 189 12630.85 107.70 54497.47 88888.00 2016-07-07 03:38:55.500 189 12630.77 107.67 54497.43 88888.00 2016-07-07 03:38:55.625 189 12630.65 107.62 54497.40 88888.00 2016-07-07 03:38:55.750 189 12630.65 107.60 54497.40 88888.00 2016-07-07 03:38:55.875 189 12630.62 107.62 54497.40 88888.00 2016-07-07 03:38:56.000 189 12630.60 107.65 54497.40 88888.00 2016-07-07 03:38:56.125 189 12630.62 107.67 54497.40 88888.00 2016-07-07 03:38:56.250 189 12630.62 107.67 54497.35 88888.00 2016-07-07 03:38:56.375 189 12630.58 107.67 54497.35 88888.00 2016-07-07 03:38:56.500 189 12630.62 107.70 54497.38 88888.00 2016-07-07 03:38:56.625 189 12630.73 107.67 54497.35 88888.00 2016-07-07 03:38:56.750 189 12630.85 107.70 54497.35 88888.00 2016-07-07 03:38:56.875 189 12630.77 107.67 54497.35 88888.00 2016-07-07 03:38:57.000 189 12630.67 107.65 54497.32 88888.00 2016-07-07 03:38:57.125 189 12630.65 107.62 54497.32 88888.00 2016-07-07 03:38:57.250 189 12630.65 107.65 54497.35 88888.00 2016-07-07 03:38:57.375 189 12630.70 107.65 54497.32 88888.00 2016-07-07 03:38:57.500 189 12630.73 107.65 54497.32 88888.00 2016-07-07 03:38:57.625 189 12630.75 107.65 54497.35 88888.00 2016-07-07 03:38:57.750 189 12630.77 107.67 54497.32 88888.00 2016-07-07 03:38:57.875 189 12630.80 107.67 54497.35 88888.00 2016-07-07 03:38:58.000 189 12630.77 107.65 54497.32 88888.00 2016-07-07 03:38:58.125 189 12630.73 107.67 54497.32 88888.00 2016-07-07 03:38:58.250 189 12630.75 107.67 54497.35 88888.00 2016-07-07 03:38:58.375 189 12630.80 107.70 54497.38 88888.00 2016-07-07 03:38:58.500 189 12630.77 107.70 54497.38 88888.00 2016-07-07 03:38:58.625 189 12630.75 107.70 54497.38 88888.00 2016-07-07 03:38:58.750 189 12630.73 107.67 54497.32 88888.00 2016-07-07 03:38:58.875 189 12630.73 107.67 54497.32 88888.00 2016-07-07 03:38:59.000 189 12630.70 107.65 54497.32 88888.00 2016-07-07 03:38:59.125 189 12630.70 107.67 54497.30 88888.00 2016-07-07 03:38:59.250 189 12630.73 107.65 54497.32 88888.00 2016-07-07 03:38:59.375 189 12630.75 107.65 54497.30 88888.00 2016-07-07 03:38:59.500 189 12630.75 107.65 54497.30 88888.00 2016-07-07 03:38:59.625 189 12630.75 107.65 54497.30 88888.00 2016-07-07 03:38:59.750 189 12630.75 107.67 54497.30 88888.00 2016-07-07 03:38:59.875 189 12630.80 107.70 54497.32 88888.00 2016-07-07 03:39:00.000 189 12630.77 107.67 54497.32 88888.00 2016-07-07 03:39:00.125 189 12630.73 107.72 54497.35 88888.00 2016-07-07 03:39:00.250 189 12630.67 107.67 54497.32 88888.00 2016-07-07 03:39:00.375 189 12630.70 107.70 54497.28 88888.00 2016-07-07 03:39:00.500 189 12630.73 107.70 54497.30 88888.00 2016-07-07 03:39:00.625 189 12630.73 107.72 54497.30 88888.00 2016-07-07 03:39:00.750 189 12630.75 107.72 54497.32 88888.00 2016-07-07 03:39:00.875 189 12630.75 107.70 54497.30 88888.00 2016-07-07 03:39:01.000 189 12630.75 107.72 54497.32 88888.00 2016-07-07 03:39:01.125 189 12630.67 107.72 54497.32 88888.00 2016-07-07 03:39:01.250 189 12630.62 107.67 54497.32 88888.00 2016-07-07 03:39:01.375 189 12630.67 107.72 54497.30 88888.00 2016-07-07 03:39:01.500 189 12630.70 107.75 54497.32 88888.00 2016-07-07 03:39:01.625 189 12630.73 107.78 54497.35 88888.00 2016-07-07 03:39:01.750 189 12630.75 107.75 54497.32 88888.00 2016-07-07 03:39:01.875 189 12630.73 107.72 54497.32 88888.00 2016-07-07 03:39:02.000 189 12630.73 107.70 54497.32 88888.00 2016-07-07 03:39:02.125 189 12630.75 107.72 54497.30 88888.00 2016-07-07 03:39:02.250 189 12630.75 107.72 54497.35 88888.00 2016-07-07 03:39:02.375 189 12630.77 107.78 54497.32 88888.00 2016-07-07 03:39:02.500 189 12630.80 107.83 54497.35 88888.00 2016-07-07 03:39:02.625 189 12630.83 107.78 54497.30 88888.00 2016-07-07 03:39:02.750 189 12630.75 107.75 54497.28 88888.00 2016-07-07 03:39:02.875 189 12630.77 107.75 54497.28 88888.00 2016-07-07 03:39:03.000 189 12630.75 107.72 54497.28 88888.00 2016-07-07 03:39:03.125 189 12630.73 107.72 54497.28 88888.00 2016-07-07 03:39:03.250 189 12630.65 107.75 54497.28 88888.00 2016-07-07 03:39:03.375 189 12630.65 107.78 54497.28 88888.00 2016-07-07 03:39:03.500 189 12630.67 107.75 54497.30 88888.00 2016-07-07 03:39:03.625 189 12630.70 107.78 54497.30 88888.00 2016-07-07 03:39:03.750 189 12630.70 107.78 54497.28 88888.00 2016-07-07 03:39:03.875 189 12630.65 107.80 54497.25 88888.00 2016-07-07 03:39:04.000 189 12630.70 107.78 54497.25 88888.00 2016-07-07 03:39:04.125 189 12630.75 107.83 54497.30 88888.00 2016-07-07 03:39:04.250 189 12630.65 107.83 54497.28 88888.00 2016-07-07 03:39:04.375 189 12630.70 107.83 54497.25 88888.00 2016-07-07 03:39:04.500 189 12630.70 107.80 54497.25 88888.00 2016-07-07 03:39:04.625 189 12630.73 107.80 54497.22 88888.00 2016-07-07 03:39:04.750 189 12630.73 107.80 54497.22 88888.00 2016-07-07 03:39:04.875 189 12630.77 107.80 54497.22 88888.00 2016-07-07 03:39:05.000 189 12630.77 107.78 54497.22 88888.00 2016-07-07 03:39:05.125 189 12630.75 107.80 54497.25 88888.00 2016-07-07 03:39:05.250 189 12630.65 107.80 54497.25 88888.00 2016-07-07 03:39:05.375 189 12630.70 107.83 54497.20 88888.00 2016-07-07 03:39:05.500 189 12630.75 107.83 54497.22 88888.00 2016-07-07 03:39:05.625 189 12630.75 107.80 54497.18 88888.00 2016-07-07 03:39:05.750 189 12630.77 107.80 54497.20 88888.00 2016-07-07 03:39:05.875 189 12630.80 107.83 54497.20 88888.00 2016-07-07 03:39:06.000 189 12630.85 107.85 54497.18 88888.00 2016-07-07 03:39:06.125 189 12630.80 107.85 54497.20 88888.00 2016-07-07 03:39:06.250 189 12630.75 107.83 54497.22 88888.00 2016-07-07 03:39:06.375 189 12630.77 107.83 54497.15 88888.00 2016-07-07 03:39:06.500 189 12630.83 107.80 54497.15 88888.00 2016-07-07 03:39:06.625 189 12630.90 107.83 54497.18 88888.00 2016-07-07 03:39:06.750 189 12630.85 107.83 54497.22 88888.00 2016-07-07 03:39:06.875 189 12630.80 107.80 54497.20 88888.00 2016-07-07 03:39:07.000 189 12630.83 107.80 54497.20 88888.00 2016-07-07 03:39:07.125 189 12630.77 107.80 54497.18 88888.00 2016-07-07 03:39:07.250 189 12630.83 107.80 54497.20 88888.00 2016-07-07 03:39:07.375 189 12630.85 107.80 54497.18 88888.00 2016-07-07 03:39:07.500 189 12630.85 107.78 54497.18 88888.00 2016-07-07 03:39:07.625 189 12630.77 107.75 54497.18 88888.00 2016-07-07 03:39:07.750 189 12630.70 107.78 54497.18 88888.00 2016-07-07 03:39:07.875 189 12630.65 107.80 54497.15 88888.00 2016-07-07 03:39:08.000 189 12630.62 107.75 54497.15 88888.00 2016-07-07 03:39:08.125 189 12630.65 107.75 54497.15 88888.00 2016-07-07 03:39:08.250 189 12630.70 107.75 54497.18 88888.00 2016-07-07 03:39:08.375 189 12630.77 107.78 54497.15 88888.00 2016-07-07 03:39:08.500 189 12630.83 107.78 54497.18 88888.00 2016-07-07 03:39:08.625 189 12630.77 107.75 54497.15 88888.00 2016-07-07 03:39:08.750 189 12630.80 107.80 54497.18 88888.00 2016-07-07 03:39:08.875 189 12630.75 107.80 54497.15 88888.00 2016-07-07 03:39:09.000 189 12630.75 107.80 54497.18 88888.00 2016-07-07 03:39:09.125 189 12630.77 107.80 54497.18 88888.00 2016-07-07 03:39:09.250 189 12630.83 107.78 54497.15 88888.00 2016-07-07 03:39:09.375 189 12630.80 107.78 54497.18 88888.00 2016-07-07 03:39:09.500 189 12630.77 107.78 54497.18 88888.00 2016-07-07 03:39:09.625 189 12630.83 107.83 54497.15 88888.00 2016-07-07 03:39:09.750 189 12630.88 107.80 54497.15 88888.00 2016-07-07 03:39:09.875 189 12630.90 107.83 54497.18 88888.00 2016-07-07 03:39:10.000 189 12630.92 107.83 54497.12 88888.00 2016-07-07 03:39:10.125 189 12630.85 107.80 54497.15 88888.00 2016-07-07 03:39:10.250 189 12630.88 107.80 54497.15 88888.00 2016-07-07 03:39:10.375 189 12630.95 107.85 54497.18 88888.00 2016-07-07 03:39:10.500 189 12630.90 107.85 54497.18 88888.00 2016-07-07 03:39:10.625 189 12630.85 107.83 54497.15 88888.00 2016-07-07 03:39:10.750 189 12630.77 107.80 54497.15 88888.00 2016-07-07 03:39:10.875 189 12630.77 107.80 54497.10 88888.00 2016-07-07 03:39:11.000 189 12630.80 107.80 54497.10 88888.00 2016-07-07 03:39:11.125 189 12630.80 107.83 54497.10 88888.00 2016-07-07 03:39:11.250 189 12630.77 107.78 54497.10 88888.00 2016-07-07 03:39:11.375 189 12630.80 107.78 54497.07 88888.00 2016-07-07 03:39:11.500 189 12630.80 107.78 54497.05 88888.00 2016-07-07 03:39:11.625 189 12630.85 107.80 54497.07 88888.00 2016-07-07 03:39:11.750 189 12630.85 107.80 54497.07 88888.00 2016-07-07 03:39:11.875 189 12630.85 107.83 54497.07 88888.00 2016-07-07 03:39:12.000 189 12630.83 107.80 54497.05 88888.00 2016-07-07 03:39:12.125 189 12630.83 107.80 54497.07 88888.00 2016-07-07 03:39:12.250 189 12630.80 107.80 54497.07 88888.00 2016-07-07 03:39:12.375 189 12630.83 107.80 54497.12 88888.00 2016-07-07 03:39:12.500 189 12630.77 107.80 54497.10 88888.00 2016-07-07 03:39:12.625 189 12630.77 107.85 54497.10 88888.00 2016-07-07 03:39:12.750 189 12630.77 107.88 54497.10 88888.00 2016-07-07 03:39:12.875 189 12630.85 107.88 54497.07 88888.00 2016-07-07 03:39:13.000 189 12630.90 107.88 54497.07 88888.00 2016-07-07 03:39:13.125 189 12630.85 107.88 54497.10 88888.00 2016-07-07 03:39:13.250 189 12630.83 107.83 54497.12 88888.00 2016-07-07 03:39:13.375 189 12630.85 107.83 54497.12 88888.00 2016-07-07 03:39:13.500 189 12630.85 107.83 54497.10 88888.00 2016-07-07 03:39:13.625 189 12630.85 107.85 54497.07 88888.00 2016-07-07 03:39:13.750 189 12630.90 107.90 54497.10 88888.00 2016-07-07 03:39:13.875 189 12630.90 107.95 54497.12 88888.00 2016-07-07 03:39:14.000 189 12630.92 107.95 54497.15 88888.00 2016-07-07 03:39:14.125 189 12630.85 107.92 54497.07 88888.00 2016-07-07 03:39:14.250 189 12630.83 107.88 54497.07 88888.00 2016-07-07 03:39:14.375 189 12630.88 107.88 54497.07 88888.00 2016-07-07 03:39:14.500 189 12630.90 107.88 54497.07 88888.00 2016-07-07 03:39:14.625 189 12630.90 107.90 54497.07 88888.00 2016-07-07 03:39:14.750 189 12630.88 107.90 54497.07 88888.00 2016-07-07 03:39:14.875 189 12630.85 107.92 54497.10 88888.00 2016-07-07 03:39:15.000 189 12630.88 107.88 54497.07 88888.00 2016-07-07 03:39:15.125 189 12630.88 107.90 54497.05 88888.00 2016-07-07 03:39:15.250 189 12630.85 107.90 54497.07 88888.00 2016-07-07 03:39:15.375 189 12630.85 107.92 54497.07 88888.00 2016-07-07 03:39:15.500 189 12630.88 107.92 54497.05 88888.00 2016-07-07 03:39:15.625 189 12630.85 107.90 54497.05 88888.00 2016-07-07 03:39:15.750 189 12630.85 107.90 54497.05 88888.00 2016-07-07 03:39:15.875 189 12630.85 107.90 54497.07 88888.00 2016-07-07 03:39:16.000 189 12630.90 107.90 54497.05 88888.00 2016-07-07 03:39:16.125 189 12630.95 107.88 54497.07 88888.00 2016-07-07 03:39:16.250 189 12630.88 107.88 54497.03 88888.00 2016-07-07 03:39:16.375 189 12630.75 107.88 54497.03 88888.00 2016-07-07 03:39:16.500 189 12630.75 107.90 54497.05 88888.00 2016-07-07 03:39:16.625 189 12630.80 107.90 54497.03 88888.00 2016-07-07 03:39:16.750 189 12630.80 107.90 54497.03 88888.00 2016-07-07 03:39:16.875 189 12630.80 107.90 54497.03 88888.00 2016-07-07 03:39:17.000 189 12630.73 107.90 54497.03 88888.00 2016-07-07 03:39:17.125 189 12630.77 107.90 54497.03 88888.00 2016-07-07 03:39:17.250 189 12630.80 107.90 54497.03 88888.00 2016-07-07 03:39:17.375 189 12630.80 107.95 54497.03 88888.00 2016-07-07 03:39:17.500 189 12630.77 107.95 54497.03 88888.00 2016-07-07 03:39:17.625 189 12630.77 107.92 54496.97 88888.00 2016-07-07 03:39:17.750 189 12630.80 107.88 54497.03 88888.00 2016-07-07 03:39:17.875 189 12630.73 107.85 54497.00 88888.00 2016-07-07 03:39:18.000 189 12630.77 107.88 54497.00 88888.00 2016-07-07 03:39:18.125 189 12630.80 107.92 54497.00 88888.00 2016-07-07 03:39:18.250 189 12630.80 107.92 54497.00 88888.00 2016-07-07 03:39:18.375 189 12630.83 107.92 54496.95 88888.00 2016-07-07 03:39:18.500 189 12630.75 107.90 54496.97 88888.00 2016-07-07 03:39:18.625 189 12630.67 107.88 54496.97 88888.00 2016-07-07 03:39:18.750 189 12630.70 107.90 54497.00 88888.00 2016-07-07 03:39:18.875 189 12630.77 107.90 54497.03 88888.00 2016-07-07 03:39:19.000 189 12630.80 107.90 54497.03 88888.00 2016-07-07 03:39:19.125 189 12630.80 107.92 54497.00 88888.00 2016-07-07 03:39:19.250 189 12630.83 107.90 54497.00 88888.00 2016-07-07 03:39:19.375 189 12630.83 107.90 54497.03 88888.00 2016-07-07 03:39:19.500 189 12630.83 107.92 54497.03 88888.00 2016-07-07 03:39:19.625 189 12630.83 107.92 54497.00 88888.00 2016-07-07 03:39:19.750 189 12630.75 107.92 54497.00 88888.00 2016-07-07 03:39:19.875 189 12630.70 107.92 54497.03 88888.00 2016-07-07 03:39:20.000 189 12630.75 107.95 54497.00 88888.00 2016-07-07 03:39:20.125 189 12630.83 107.97 54497.03 88888.00 2016-07-07 03:39:20.250 189 12630.83 107.92 54497.00 88888.00 2016-07-07 03:39:20.375 189 12630.83 107.95 54497.00 88888.00 2016-07-07 03:39:20.500 189 12630.77 107.95 54497.03 88888.00 2016-07-07 03:39:20.625 189 12630.77 107.95 54497.03 88888.00 2016-07-07 03:39:20.750 189 12630.80 107.92 54496.97 88888.00 2016-07-07 03:39:20.875 189 12630.83 107.92 54496.97 88888.00 2016-07-07 03:39:21.000 189 12630.83 107.92 54497.00 88888.00 2016-07-07 03:39:21.125 189 12630.77 107.90 54497.00 88888.00 2016-07-07 03:39:21.250 189 12630.73 107.88 54497.05 88888.00 2016-07-07 03:39:21.375 189 12630.75 107.92 54497.03 88888.00 2016-07-07 03:39:21.500 189 12630.80 107.90 54497.00 88888.00 2016-07-07 03:39:21.625 189 12630.77 107.90 54497.00 88888.00 2016-07-07 03:39:21.750 189 12630.77 107.90 54497.03 88888.00 2016-07-07 03:39:21.875 189 12630.80 107.90 54497.03 88888.00 2016-07-07 03:39:22.000 189 12630.80 107.90 54497.00 88888.00 2016-07-07 03:39:22.125 189 12630.77 107.90 54497.05 88888.00 2016-07-07 03:39:22.250 189 12630.73 107.88 54497.05 88888.00 2016-07-07 03:39:22.375 189 12630.73 107.88 54497.03 88888.00 2016-07-07 03:39:22.500 189 12630.80 107.88 54497.03 88888.00 2016-07-07 03:39:22.625 189 12630.92 107.95 54497.05 88888.00 2016-07-07 03:39:22.750 189 12630.88 107.95 54497.00 88888.00 2016-07-07 03:39:22.875 189 12630.83 107.90 54496.93 88888.00 2016-07-07 03:39:23.000 189 12630.77 107.90 54496.95 88888.00 2016-07-07 03:39:23.125 189 12630.80 107.90 54496.97 88888.00 2016-07-07 03:39:23.250 189 12630.77 107.85 54496.95 88888.00 2016-07-07 03:39:23.375 189 12630.80 107.88 54496.93 88888.00 2016-07-07 03:39:23.500 189 12630.80 107.88 54496.93 88888.00 2016-07-07 03:39:23.625 189 12630.83 107.85 54496.95 88888.00 2016-07-07 03:39:23.750 189 12630.80 107.83 54496.93 88888.00 2016-07-07 03:39:23.875 189 12630.75 107.83 54496.93 88888.00 2016-07-07 03:39:24.000 189 12630.75 107.78 54496.90 88888.00 2016-07-07 03:39:24.125 189 12630.83 107.80 54496.93 88888.00 2016-07-07 03:39:24.250 189 12630.80 107.80 54496.93 88888.00 2016-07-07 03:39:24.375 189 12630.80 107.83 54496.90 88888.00 2016-07-07 03:39:24.500 189 12630.88 107.85 54496.90 88888.00 2016-07-07 03:39:24.625 189 12630.92 107.85 54496.90 88888.00 2016-07-07 03:39:24.750 189 12630.83 107.85 54496.90 88888.00 2016-07-07 03:39:24.875 189 12630.77 107.85 54496.90 88888.00 2016-07-07 03:39:25.000 189 12630.80 107.85 54496.90 88888.00 2016-07-07 03:39:25.125 189 12630.88 107.85 54496.93 88888.00 2016-07-07 03:39:25.250 189 12630.77 107.85 54496.93 88888.00 2016-07-07 03:39:25.375 189 12630.77 107.85 54496.90 88888.00 2016-07-07 03:39:25.500 189 12630.77 107.85 54496.90 88888.00 2016-07-07 03:39:25.625 189 12630.83 107.88 54496.93 88888.00 2016-07-07 03:39:25.750 189 12630.85 107.88 54496.90 88888.00 2016-07-07 03:39:25.875 189 12630.90 107.88 54496.88 88888.00 2016-07-07 03:39:26.000 189 12630.90 107.88 54496.88 88888.00 2016-07-07 03:39:26.125 189 12630.85 107.88 54496.93 88888.00 2016-07-07 03:39:26.250 189 12630.83 107.88 54496.93 88888.00 2016-07-07 03:39:26.375 189 12630.85 107.88 54496.93 88888.00 2016-07-07 03:39:26.500 189 12630.90 107.88 54496.88 88888.00 2016-07-07 03:39:26.625 189 12630.88 107.88 54496.90 88888.00 2016-07-07 03:39:26.750 189 12630.83 107.88 54496.93 88888.00 2016-07-07 03:39:26.875 189 12630.83 107.85 54496.93 88888.00 2016-07-07 03:39:27.000 189 12630.83 107.88 54496.90 88888.00 2016-07-07 03:39:27.125 189 12630.83 107.90 54496.93 88888.00 2016-07-07 03:39:27.250 189 12630.83 107.85 54496.93 88888.00 2016-07-07 03:39:27.375 189 12630.83 107.85 54496.93 88888.00 2016-07-07 03:39:27.500 189 12630.88 107.85 54496.90 88888.00 2016-07-07 03:39:27.625 189 12630.90 107.88 54496.90 88888.00 2016-07-07 03:39:27.750 189 12630.90 107.88 54496.88 88888.00 2016-07-07 03:39:27.875 189 12630.88 107.85 54496.88 88888.00 2016-07-07 03:39:28.000 189 12630.85 107.83 54496.88 88888.00 2016-07-07 03:39:28.125 189 12630.83 107.80 54496.90 88888.00 2016-07-07 03:39:28.250 189 12630.85 107.83 54496.88 88888.00 2016-07-07 03:39:28.375 189 12630.88 107.83 54496.90 88888.00 2016-07-07 03:39:28.500 189 12630.85 107.85 54496.93 88888.00 2016-07-07 03:39:28.625 189 12630.85 107.83 54496.90 88888.00 2016-07-07 03:39:28.750 189 12630.85 107.85 54496.88 88888.00 2016-07-07 03:39:28.875 189 12630.80 107.85 54496.90 88888.00 2016-07-07 03:39:29.000 189 12630.80 107.88 54496.88 88888.00 2016-07-07 03:39:29.125 189 12630.85 107.88 54496.90 88888.00 2016-07-07 03:39:29.250 189 12630.80 107.85 54496.88 88888.00 2016-07-07 03:39:29.375 189 12630.83 107.90 54496.88 88888.00 2016-07-07 03:39:29.500 189 12630.83 107.92 54496.88 88888.00 2016-07-07 03:39:29.625 189 12630.88 107.95 54496.85 88888.00 2016-07-07 03:39:29.750 189 12630.92 107.95 54496.85 88888.00 2016-07-07 03:39:29.875 189 12630.90 107.95 54496.85 88888.00 2016-07-07 03:39:30.000 189 12630.85 107.92 54496.85 88888.00 2016-07-07 03:39:30.125 189 12630.80 107.90 54496.85 88888.00 2016-07-07 03:39:30.250 189 12630.85 107.90 54496.85 88888.00 2016-07-07 03:39:30.375 189 12630.85 107.90 54496.85 88888.00 2016-07-07 03:39:30.500 189 12630.85 107.90 54496.85 88888.00 2016-07-07 03:39:30.625 189 12630.88 107.90 54496.82 88888.00 2016-07-07 03:39:30.750 189 12630.85 107.90 54496.85 88888.00 2016-07-07 03:39:30.875 189 12630.75 107.88 54496.82 88888.00 2016-07-07 03:39:31.000 189 12630.70 107.88 54496.82 88888.00 2016-07-07 03:39:31.125 189 12630.73 107.88 54496.88 88888.00 2016-07-07 03:39:31.250 189 12630.77 107.85 54496.85 88888.00 2016-07-07 03:39:31.375 189 12630.83 107.88 54496.88 88888.00 2016-07-07 03:39:31.500 189 12630.83 107.88 54496.82 88888.00 2016-07-07 03:39:31.625 189 12630.88 107.90 54496.85 88888.00 2016-07-07 03:39:31.750 189 12630.83 107.90 54496.85 88888.00 2016-07-07 03:39:31.875 189 12630.77 107.88 54496.85 88888.00 2016-07-07 03:39:32.000 189 12630.80 107.88 54496.82 88888.00 2016-07-07 03:39:32.125 189 12630.83 107.88 54496.80 88888.00 2016-07-07 03:39:32.250 189 12630.77 107.88 54496.82 88888.00 2016-07-07 03:39:32.375 189 12630.75 107.90 54496.82 88888.00 2016-07-07 03:39:32.500 189 12630.75 107.88 54496.82 88888.00 2016-07-07 03:39:32.625 189 12630.75 107.85 54496.82 88888.00 2016-07-07 03:39:32.750 189 12630.80 107.88 54496.82 88888.00 2016-07-07 03:39:32.875 189 12630.83 107.88 54496.85 88888.00 2016-07-07 03:39:33.000 189 12630.77 107.85 54496.82 88888.00 2016-07-07 03:39:33.125 189 12630.77 107.88 54496.85 88888.00 2016-07-07 03:39:33.250 189 12630.83 107.88 54496.85 88888.00 2016-07-07 03:39:33.375 189 12630.85 107.88 54496.85 88888.00 2016-07-07 03:39:33.500 189 12630.83 107.85 54496.82 88888.00 2016-07-07 03:39:33.625 189 12630.75 107.85 54496.82 88888.00 2016-07-07 03:39:33.750 189 12630.75 107.88 54496.82 88888.00 2016-07-07 03:39:33.875 189 12630.75 107.83 54496.85 88888.00 2016-07-07 03:39:34.000 189 12630.73 107.85 54496.82 88888.00 2016-07-07 03:39:34.125 189 12630.73 107.85 54496.85 88888.00 2016-07-07 03:39:34.250 189 12630.75 107.88 54496.88 88888.00 2016-07-07 03:39:34.375 189 12630.77 107.88 54496.85 88888.00 2016-07-07 03:39:34.500 189 12630.73 107.85 54496.82 88888.00 2016-07-07 03:39:34.625 189 12630.65 107.80 54496.80 88888.00 2016-07-07 03:39:34.750 189 12630.65 107.78 54496.80 88888.00 2016-07-07 03:39:34.875 189 12630.67 107.78 54496.82 88888.00 2016-07-07 03:39:35.000 189 12630.65 107.80 54496.80 88888.00 2016-07-07 03:39:35.125 189 12630.70 107.83 54496.82 88888.00 2016-07-07 03:39:35.250 189 12630.70 107.78 54496.82 88888.00 2016-07-07 03:39:35.375 189 12630.75 107.83 54496.80 88888.00 2016-07-07 03:39:35.500 189 12630.83 107.85 54496.82 88888.00 2016-07-07 03:39:35.625 189 12630.83 107.88 54496.82 88888.00 2016-07-07 03:39:35.750 189 12630.77 107.85 54496.82 88888.00 2016-07-07 03:39:35.875 189 12630.77 107.83 54496.82 88888.00 2016-07-07 03:39:36.000 189 12630.80 107.83 54496.80 88888.00 2016-07-07 03:39:36.125 189 12630.80 107.85 54496.82 88888.00 2016-07-07 03:39:36.250 189 12630.77 107.83 54496.82 88888.00 2016-07-07 03:39:36.375 189 12630.75 107.80 54496.82 88888.00 2016-07-07 03:39:36.500 189 12630.77 107.83 54496.80 88888.00 2016-07-07 03:39:36.625 189 12630.83 107.85 54496.80 88888.00 2016-07-07 03:39:36.750 189 12630.90 107.88 54496.82 88888.00 2016-07-07 03:39:36.875 189 12630.92 107.88 54496.88 88888.00 2016-07-07 03:39:37.000 189 12630.85 107.85 54496.82 88888.00 2016-07-07 03:39:37.125 189 12630.88 107.83 54496.82 88888.00 2016-07-07 03:39:37.250 189 12630.88 107.80 54496.82 88888.00 2016-07-07 03:39:37.375 189 12630.90 107.83 54496.80 88888.00 2016-07-07 03:39:37.500 189 12630.92 107.83 54496.80 88888.00 2016-07-07 03:39:37.625 189 12630.90 107.83 54496.82 88888.00 2016-07-07 03:39:37.750 189 12630.88 107.83 54496.82 88888.00 2016-07-07 03:39:37.875 189 12630.88 107.85 54496.82 88888.00 2016-07-07 03:39:38.000 189 12630.90 107.85 54496.80 88888.00 2016-07-07 03:39:38.125 189 12630.90 107.85 54496.80 88888.00 2016-07-07 03:39:38.250 189 12630.85 107.83 54496.82 88888.00 2016-07-07 03:39:38.375 189 12630.88 107.83 54496.80 88888.00 2016-07-07 03:39:38.500 189 12630.83 107.80 54496.80 88888.00 2016-07-07 03:39:38.625 189 12630.80 107.85 54496.80 88888.00 2016-07-07 03:39:38.750 189 12630.85 107.85 54496.80 88888.00 2016-07-07 03:39:38.875 189 12630.90 107.80 54496.78 88888.00 2016-07-07 03:39:39.000 189 12630.92 107.83 54496.75 88888.00 2016-07-07 03:39:39.125 189 12630.88 107.85 54496.78 88888.00 2016-07-07 03:39:39.250 189 12630.85 107.88 54496.78 88888.00 2016-07-07 03:39:39.375 189 12630.83 107.85 54496.80 88888.00 2016-07-07 03:39:39.500 189 12630.83 107.88 54496.78 88888.00 2016-07-07 03:39:39.625 189 12630.88 107.88 54496.80 88888.00 2016-07-07 03:39:39.750 189 12630.88 107.83 54496.78 88888.00 2016-07-07 03:39:39.875 189 12630.90 107.83 54496.78 88888.00 2016-07-07 03:39:40.000 189 12630.90 107.80 54496.78 88888.00 2016-07-07 03:39:40.125 189 12630.88 107.80 54496.75 88888.00 2016-07-07 03:39:40.250 189 12630.85 107.83 54496.78 88888.00 2016-07-07 03:39:40.375 189 12630.83 107.83 54496.78 88888.00 2016-07-07 03:39:40.500 189 12630.83 107.85 54496.80 88888.00 2016-07-07 03:39:40.625 189 12630.88 107.80 54496.80 88888.00 2016-07-07 03:39:40.750 189 12630.88 107.78 54496.80 88888.00 2016-07-07 03:39:40.875 189 12630.80 107.80 54496.78 88888.00 2016-07-07 03:39:41.000 189 12630.83 107.80 54496.80 88888.00 2016-07-07 03:39:41.125 189 12630.83 107.80 54496.78 88888.00 2016-07-07 03:39:41.250 189 12630.83 107.78 54496.78 88888.00 2016-07-07 03:39:41.375 189 12630.85 107.78 54496.78 88888.00 2016-07-07 03:39:41.500 189 12630.83 107.80 54496.78 88888.00 2016-07-07 03:39:41.625 189 12630.83 107.78 54496.80 88888.00 2016-07-07 03:39:41.750 189 12630.85 107.78 54496.78 88888.00 2016-07-07 03:39:41.875 189 12630.83 107.80 54496.75 88888.00 2016-07-07 03:39:42.000 189 12630.80 107.80 54496.75 88888.00 2016-07-07 03:39:42.125 189 12630.80 107.80 54496.78 88888.00 2016-07-07 03:39:42.250 189 12630.83 107.78 54496.75 88888.00 2016-07-07 03:39:42.375 189 12630.85 107.78 54496.75 88888.00 2016-07-07 03:39:42.500 189 12630.85 107.80 54496.72 88888.00 2016-07-07 03:39:42.625 189 12630.85 107.80 54496.72 88888.00 2016-07-07 03:39:42.750 189 12630.77 107.75 54496.72 88888.00 2016-07-07 03:39:42.875 189 12630.83 107.78 54496.72 88888.00 2016-07-07 03:39:43.000 189 12630.85 107.78 54496.75 88888.00 2016-07-07 03:39:43.125 189 12630.88 107.85 54496.75 88888.00 2016-07-07 03:39:43.250 189 12630.85 107.83 54496.78 88888.00 2016-07-07 03:39:43.375 189 12630.83 107.85 54496.75 88888.00 2016-07-07 03:39:43.500 189 12630.83 107.83 54496.78 88888.00 2016-07-07 03:39:43.625 189 12630.85 107.85 54496.75 88888.00 2016-07-07 03:39:43.750 189 12630.85 107.85 54496.75 88888.00 2016-07-07 03:39:43.875 189 12630.80 107.85 54496.75 88888.00 2016-07-07 03:39:44.000 189 12630.77 107.83 54496.72 88888.00 2016-07-07 03:39:44.125 189 12630.83 107.85 54496.75 88888.00 2016-07-07 03:39:44.250 189 12630.88 107.85 54496.78 88888.00 2016-07-07 03:39:44.375 189 12630.85 107.85 54496.78 88888.00 2016-07-07 03:39:44.500 189 12630.90 107.85 54496.78 88888.00 2016-07-07 03:39:44.625 189 12630.92 107.88 54496.80 88888.00 2016-07-07 03:39:44.750 189 12630.90 107.85 54496.75 88888.00 2016-07-07 03:39:44.875 189 12630.92 107.85 54496.78 88888.00 2016-07-07 03:39:45.000 189 12631.02 107.88 54496.80 88888.00 2016-07-07 03:39:45.125 189 12630.98 107.88 54496.78 88888.00 2016-07-07 03:39:45.250 189 12630.88 107.85 54496.75 88888.00 2016-07-07 03:39:45.375 189 12630.85 107.88 54496.72 88888.00 2016-07-07 03:39:45.500 189 12630.85 107.88 54496.72 88888.00 2016-07-07 03:39:45.625 189 12630.83 107.85 54496.72 88888.00 2016-07-07 03:39:45.750 189 12630.85 107.85 54496.70 88888.00 2016-07-07 03:39:45.875 189 12630.90 107.85 54496.70 88888.00 2016-07-07 03:39:46.000 189 12630.92 107.85 54496.70 88888.00 2016-07-07 03:39:46.125 189 12630.98 107.88 54496.72 88888.00 2016-07-07 03:39:46.250 189 12630.95 107.88 54496.72 88888.00 2016-07-07 03:39:46.375 189 12630.95 107.85 54496.70 88888.00 2016-07-07 03:39:46.500 189 12630.92 107.83 54496.70 88888.00 2016-07-07 03:39:46.625 189 12630.92 107.83 54496.72 88888.00 2016-07-07 03:39:46.750 189 12630.92 107.80 54496.68 88888.00 2016-07-07 03:39:46.875 189 12630.88 107.80 54496.65 88888.00 2016-07-07 03:39:47.000 189 12630.90 107.80 54496.62 88888.00 2016-07-07 03:39:47.125 189 12630.98 107.83 54496.68 88888.00 2016-07-07 03:39:47.250 189 12630.92 107.83 54496.70 88888.00 2016-07-07 03:39:47.375 189 12630.92 107.83 54496.70 88888.00 2016-07-07 03:39:47.500 189 12630.90 107.80 54496.68 88888.00 2016-07-07 03:39:47.625 189 12630.92 107.80 54496.68 88888.00 2016-07-07 03:39:47.750 189 12630.98 107.85 54496.70 88888.00 2016-07-07 03:39:47.875 189 12630.98 107.83 54496.68 88888.00 2016-07-07 03:39:48.000 189 12631.00 107.83 54496.65 88888.00 2016-07-07 03:39:48.125 189 12631.02 107.83 54496.68 88888.00 2016-07-07 03:39:48.250 189 12631.02 107.80 54496.68 88888.00 2016-07-07 03:39:48.375 189 12630.98 107.80 54496.65 88888.00 2016-07-07 03:39:48.500 189 12630.92 107.80 54496.65 88888.00 2016-07-07 03:39:48.625 189 12631.00 107.80 54496.65 88888.00 2016-07-07 03:39:48.750 189 12631.00 107.83 54496.68 88888.00 2016-07-07 03:39:48.875 189 12631.05 107.83 54496.70 88888.00 2016-07-07 03:39:49.000 189 12631.08 107.85 54496.68 88888.00 2016-07-07 03:39:49.125 189 12631.02 107.83 54496.68 88888.00 2016-07-07 03:39:49.250 189 12630.92 107.80 54496.70 88888.00 2016-07-07 03:39:49.375 189 12630.98 107.83 54496.70 88888.00 2016-07-07 03:39:49.500 189 12630.95 107.85 54496.68 88888.00 2016-07-07 03:39:49.625 189 12631.00 107.80 54496.68 88888.00 2016-07-07 03:39:49.750 189 12631.05 107.83 54496.65 88888.00 2016-07-07 03:39:49.875 189 12631.08 107.83 54496.68 88888.00 2016-07-07 03:39:50.000 189 12631.05 107.80 54496.68 88888.00 2016-07-07 03:39:50.125 189 12631.10 107.83 54496.68 88888.00 2016-07-07 03:39:50.250 189 12631.05 107.78 54496.65 88888.00 2016-07-07 03:39:50.375 189 12631.02 107.78 54496.68 88888.00 2016-07-07 03:39:50.500 189 12631.05 107.83 54496.70 88888.00 2016-07-07 03:39:50.625 189 12631.02 107.83 54496.68 88888.00 2016-07-07 03:39:50.750 189 12631.00 107.83 54496.68 88888.00 2016-07-07 03:39:50.875 189 12631.02 107.85 54496.65 88888.00 2016-07-07 03:39:51.000 189 12631.05 107.80 54496.65 88888.00 2016-07-07 03:39:51.125 189 12631.02 107.75 54496.62 88888.00 2016-07-07 03:39:51.250 189 12631.00 107.80 54496.65 88888.00 2016-07-07 03:39:51.375 189 12631.02 107.88 54496.65 88888.00 2016-07-07 03:39:51.500 189 12631.08 107.90 54496.68 88888.00 2016-07-07 03:39:51.625 189 12631.08 107.88 54496.68 88888.00 2016-07-07 03:39:51.750 189 12631.08 107.88 54496.68 88888.00 2016-07-07 03:39:51.875 189 12630.98 107.83 54496.65 88888.00 2016-07-07 03:39:52.000 189 12631.00 107.83 54496.62 88888.00 2016-07-07 03:39:52.125 189 12631.02 107.83 54496.62 88888.00 2016-07-07 03:39:52.250 189 12630.98 107.83 54496.68 88888.00 2016-07-07 03:39:52.375 189 12630.98 107.85 54496.62 88888.00 2016-07-07 03:39:52.500 189 12630.98 107.83 54496.65 88888.00 2016-07-07 03:39:52.625 189 12630.98 107.85 54496.62 88888.00 2016-07-07 03:39:52.750 189 12630.98 107.85 54496.62 88888.00 2016-07-07 03:39:52.875 189 12630.98 107.80 54496.62 88888.00 2016-07-07 03:39:53.000 189 12631.00 107.80 54496.57 88888.00 2016-07-07 03:39:53.125 189 12631.08 107.85 54496.60 88888.00 2016-07-07 03:39:53.250 189 12631.08 107.85 54496.57 88888.00 2016-07-07 03:39:53.375 189 12631.12 107.85 54496.55 88888.00 2016-07-07 03:39:53.500 189 12631.10 107.83 54496.55 88888.00 2016-07-07 03:39:53.625 189 12631.10 107.80 54496.57 88888.00 2016-07-07 03:39:53.750 189 12631.05 107.83 54496.60 88888.00 2016-07-07 03:39:53.875 189 12631.00 107.85 54496.57 88888.00 2016-07-07 03:39:54.000 189 12631.02 107.83 54496.55 88888.00 2016-07-07 03:39:54.125 189 12631.08 107.80 54496.57 88888.00 2016-07-07 03:39:54.250 189 12631.08 107.80 54496.57 88888.00 2016-07-07 03:39:54.375 189 12631.05 107.83 54496.60 88888.00 2016-07-07 03:39:54.500 189 12631.00 107.83 54496.57 88888.00 2016-07-07 03:39:54.625 189 12631.00 107.83 54496.57 88888.00 2016-07-07 03:39:54.750 189 12631.02 107.85 54496.57 88888.00 2016-07-07 03:39:54.875 189 12631.00 107.85 54496.55 88888.00 2016-07-07 03:39:55.000 189 12631.02 107.88 54496.55 88888.00 2016-07-07 03:39:55.125 189 12631.08 107.85 54496.57 88888.00 2016-07-07 03:39:55.250 189 12631.02 107.85 54496.57 88888.00 2016-07-07 03:39:55.375 189 12631.00 107.85 54496.57 88888.00 2016-07-07 03:39:55.500 189 12631.00 107.85 54496.55 88888.00 2016-07-07 03:39:55.625 189 12631.05 107.88 54496.55 88888.00 2016-07-07 03:39:55.750 189 12631.02 107.85 54496.55 88888.00 2016-07-07 03:39:55.875 189 12631.08 107.85 54496.57 88888.00 2016-07-07 03:39:56.000 189 12631.10 107.88 54496.60 88888.00 2016-07-07 03:39:56.125 189 12631.12 107.88 54496.62 88888.00 2016-07-07 03:39:56.250 189 12631.10 107.83 54496.57 88888.00 2016-07-07 03:39:56.375 189 12631.12 107.83 54496.57 88888.00 2016-07-07 03:39:56.500 189 12631.15 107.90 54496.57 88888.00 2016-07-07 03:39:56.625 189 12631.17 107.90 54496.53 88888.00 2016-07-07 03:39:56.750 189 12631.10 107.88 54496.53 88888.00 2016-07-07 03:39:56.875 189 12631.05 107.85 54496.53 88888.00 2016-07-07 03:39:57.000 189 12631.10 107.85 54496.50 88888.00 2016-07-07 03:39:57.125 189 12631.15 107.85 54496.53 88888.00 2016-07-07 03:39:57.250 189 12631.15 107.85 54496.55 88888.00 2016-07-07 03:39:57.375 189 12631.12 107.85 54496.55 88888.00 2016-07-07 03:39:57.500 189 12631.08 107.83 54496.53 88888.00 2016-07-07 03:39:57.625 189 12631.02 107.85 54496.53 88888.00 2016-07-07 03:39:57.750 189 12631.02 107.90 54496.55 88888.00 2016-07-07 03:39:57.875 189 12631.08 107.90 54496.55 88888.00 2016-07-07 03:39:58.000 189 12631.10 107.92 54496.55 88888.00 2016-07-07 03:39:58.125 189 12631.12 107.85 54496.53 88888.00 2016-07-07 03:39:58.250 189 12631.15 107.83 54496.53 88888.00 2016-07-07 03:39:58.375 189 12631.17 107.88 54496.53 88888.00 2016-07-07 03:39:58.500 189 12631.20 107.92 54496.53 88888.00 2016-07-07 03:39:58.625 189 12631.20 107.88 54496.50 88888.00 2016-07-07 03:39:58.750 189 12631.15 107.85 54496.47 88888.00 2016-07-07 03:39:58.875 189 12631.12 107.88 54496.50 88888.00 2016-07-07 03:39:59.000 189 12631.10 107.90 54496.50 88888.00 2016-07-07 03:39:59.125 189 12631.05 107.90 54496.53 88888.00 2016-07-07 03:39:59.250 189 12631.08 107.88 54496.50 88888.00 2016-07-07 03:39:59.375 189 12631.12 107.90 54496.50 88888.00 2016-07-07 03:39:59.500 189 12631.12 107.88 54496.47 88888.00 2016-07-07 03:39:59.625 189 12631.15 107.85 54496.47 88888.00 2016-07-07 03:39:59.750 189 12631.15 107.85 54496.47 88888.00 2016-07-07 03:39:59.875 189 12631.17 107.85 54496.50 88888.00 2016-07-07 03:40:00.000 189 12631.20 107.88 54496.50 88888.00 2016-07-07 03:40:00.125 189 12631.20 107.90 54496.50 88888.00 2016-07-07 03:40:00.250 189 12631.20 107.88 54496.50 88888.00 2016-07-07 03:40:00.375 189 12631.17 107.88 54496.50 88888.00 2016-07-07 03:40:00.500 189 12631.17 107.88 54496.50 88888.00 2016-07-07 03:40:00.625 189 12631.15 107.88 54496.50 88888.00 2016-07-07 03:40:00.750 189 12631.20 107.90 54496.47 88888.00 2016-07-07 03:40:00.875 189 12631.23 107.88 54496.45 88888.00 2016-07-07 03:40:01.000 189 12631.23 107.88 54496.45 88888.00 2016-07-07 03:40:01.125 189 12631.23 107.92 54496.45 88888.00 2016-07-07 03:40:01.250 189 12631.17 107.90 54496.47 88888.00 2016-07-07 03:40:01.375 189 12631.17 107.92 54496.47 88888.00 2016-07-07 03:40:01.500 189 12631.23 107.92 54496.47 88888.00 2016-07-07 03:40:01.625 189 12631.27 107.95 54496.45 88888.00 2016-07-07 03:40:01.750 189 12631.27 107.92 54496.45 88888.00 2016-07-07 03:40:01.875 189 12631.27 107.92 54496.45 88888.00 2016-07-07 03:40:02.000 189 12631.23 107.90 54496.47 88888.00 2016-07-07 03:40:02.125 189 12631.23 107.88 54496.47 88888.00 2016-07-07 03:40:02.250 189 12631.25 107.85 54496.47 88888.00 2016-07-07 03:40:02.375 189 12631.27 107.90 54496.43 88888.00 2016-07-07 03:40:02.500 189 12631.23 107.90 54496.45 88888.00 2016-07-07 03:40:02.625 189 12631.23 107.92 54496.45 88888.00 2016-07-07 03:40:02.750 189 12631.25 107.92 54496.45 88888.00 2016-07-07 03:40:02.875 189 12631.27 107.92 54496.45 88888.00 2016-07-07 03:40:03.000 189 12631.23 107.90 54496.47 88888.00 2016-07-07 03:40:03.125 189 12631.23 107.92 54496.47 88888.00 2016-07-07 03:40:03.250 189 12631.23 107.92 54496.47 88888.00 2016-07-07 03:40:03.375 189 12631.23 107.95 54496.50 88888.00 2016-07-07 03:40:03.500 189 12631.25 107.95 54496.47 88888.00 2016-07-07 03:40:03.625 189 12631.25 107.95 54496.50 88888.00 2016-07-07 03:40:03.750 189 12631.17 107.95 54496.47 88888.00 2016-07-07 03:40:03.875 189 12631.17 107.95 54496.47 88888.00 2016-07-07 03:40:04.000 189 12631.15 107.97 54496.47 88888.00 2016-07-07 03:40:04.125 189 12631.20 108.00 54496.50 88888.00 2016-07-07 03:40:04.250 189 12631.20 108.00 54496.50 88888.00 2016-07-07 03:40:04.375 189 12631.20 107.97 54496.47 88888.00 2016-07-07 03:40:04.500 189 12631.17 107.97 54496.47 88888.00 2016-07-07 03:40:04.625 189 12631.17 107.95 54496.47 88888.00 2016-07-07 03:40:04.750 189 12631.17 107.92 54496.45 88888.00 2016-07-07 03:40:04.875 189 12631.17 107.92 54496.45 88888.00 2016-07-07 03:40:05.000 189 12631.17 107.95 54496.43 88888.00 2016-07-07 03:40:05.125 189 12631.20 107.97 54496.43 88888.00 2016-07-07 03:40:05.250 189 12631.20 107.92 54496.43 88888.00 2016-07-07 03:40:05.375 189 12631.25 107.95 54496.43 88888.00 2016-07-07 03:40:05.500 189 12631.27 107.95 54496.43 88888.00 2016-07-07 03:40:05.625 189 12631.30 107.95 54496.43 88888.00 2016-07-07 03:40:05.750 189 12631.25 107.95 54496.45 88888.00 2016-07-07 03:40:05.875 189 12631.23 107.92 54496.43 88888.00 2016-07-07 03:40:06.000 189 12631.25 107.92 54496.43 88888.00 2016-07-07 03:40:06.125 189 12631.27 107.95 54496.45 88888.00 2016-07-07 03:40:06.250 189 12631.48 107.90 54496.43 88888.00 2016-07-07 03:40:06.375 189 12631.50 107.90 54496.40 88888.00 2016-07-07 03:40:06.500 189 12631.52 107.90 54496.40 88888.00 2016-07-07 03:40:06.625 189 12631.48 107.95 54496.40 88888.00 2016-07-07 03:40:06.750 189 12631.48 107.97 54496.43 88888.00 2016-07-07 03:40:06.875 189 12631.50 107.97 54496.43 88888.00 2016-07-07 03:40:07.000 189 12631.50 107.95 54496.43 88888.00 2016-07-07 03:40:07.125 189 12631.50 107.95 54496.45 88888.00 2016-07-07 03:40:07.250 189 12631.25 107.95 54496.45 88888.00 2016-07-07 03:40:07.375 189 12631.23 107.95 54496.45 88888.00 2016-07-07 03:40:07.500 189 12631.23 107.95 54496.43 88888.00 2016-07-07 03:40:07.625 189 12631.30 107.95 54496.43 88888.00 2016-07-07 03:40:07.750 189 12631.35 107.92 54496.40 88888.00 2016-07-07 03:40:07.875 189 12631.38 107.92 54496.45 88888.00 2016-07-07 03:40:08.000 189 12631.33 107.92 54496.45 88888.00 2016-07-07 03:40:08.125 189 12631.27 107.92 54496.45 88888.00 2016-07-07 03:40:08.250 189 12631.30 107.97 54496.45 88888.00 2016-07-07 03:40:08.375 189 12631.33 107.97 54496.45 88888.00 2016-07-07 03:40:08.500 189 12631.30 107.95 54496.43 88888.00 2016-07-07 03:40:08.625 189 12631.33 107.97 54496.43 88888.00 2016-07-07 03:40:08.750 189 12631.38 108.00 54496.40 88888.00 2016-07-07 03:40:08.875 189 12631.38 108.00 54496.43 88888.00 2016-07-07 03:40:09.000 189 12631.38 107.97 54496.43 88888.00 2016-07-07 03:40:09.125 189 12631.33 107.95 54496.43 88888.00 2016-07-07 03:40:09.250 189 12631.38 107.97 54496.40 88888.00 2016-07-07 03:40:09.375 189 12631.40 108.00 54496.40 88888.00 2016-07-07 03:40:09.500 189 12631.45 108.03 54496.40 88888.00 2016-07-07 03:40:09.625 189 12631.45 108.03 54496.40 88888.00 2016-07-07 03:40:09.750 189 12631.48 107.97 54496.40 88888.00 2016-07-07 03:40:09.875 189 12631.48 107.97 54496.40 88888.00 2016-07-07 03:40:10.000 189 12631.42 108.00 54496.40 88888.00 2016-07-07 03:40:10.125 189 12631.45 108.00 54496.40 88888.00 2016-07-07 03:40:10.250 189 12631.55 108.00 54496.43 88888.00 2016-07-07 03:40:10.375 189 12631.58 108.03 54496.43 88888.00 2016-07-07 03:40:10.500 189 12631.52 108.03 54496.43 88888.00 2016-07-07 03:40:10.625 189 12631.48 107.97 54496.43 88888.00 2016-07-07 03:40:10.750 189 12631.40 108.00 54496.40 88888.00 2016-07-07 03:40:10.875 189 12631.38 108.00 54496.38 88888.00 2016-07-07 03:40:11.000 189 12631.35 108.03 54496.38 88888.00 2016-07-07 03:40:11.125 189 12631.40 108.00 54496.40 88888.00 2016-07-07 03:40:11.250 189 12631.38 107.97 54496.38 88888.00 2016-07-07 03:40:11.375 189 12631.42 107.97 54496.40 88888.00 2016-07-07 03:40:11.500 189 12631.40 107.97 54496.38 88888.00 2016-07-07 03:40:11.625 189 12631.42 107.97 54496.38 88888.00 2016-07-07 03:40:11.750 189 12631.45 108.00 54496.35 88888.00 2016-07-07 03:40:11.875 189 12631.45 107.97 54496.35 88888.00 2016-07-07 03:40:12.000 189 12631.42 107.97 54496.35 88888.00 2016-07-07 03:40:12.125 189 12631.42 107.97 54496.38 88888.00 2016-07-07 03:40:12.250 189 12631.38 107.95 54496.35 88888.00 2016-07-07 03:40:12.375 189 12631.42 107.97 54496.35 88888.00 2016-07-07 03:40:12.500 189 12631.45 107.97 54496.32 88888.00 2016-07-07 03:40:12.625 189 12631.38 107.97 54496.35 88888.00 2016-07-07 03:40:12.750 189 12631.35 108.00 54496.35 88888.00 2016-07-07 03:40:12.875 189 12631.35 108.00 54496.38 88888.00 2016-07-07 03:40:13.000 189 12631.38 108.03 54496.32 88888.00 2016-07-07 03:40:13.125 189 12631.38 108.00 54496.35 88888.00 2016-07-07 03:40:13.250 189 12631.35 108.00 54496.38 88888.00 2016-07-07 03:40:13.375 189 12631.45 108.03 54496.38 88888.00 2016-07-07 03:40:13.500 189 12631.45 107.97 54496.43 88888.00 2016-07-07 03:40:13.625 189 12631.42 107.97 54496.40 88888.00 2016-07-07 03:40:13.750 189 12631.42 108.00 54496.40 88888.00 2016-07-07 03:40:13.875 189 12631.45 107.97 54496.38 88888.00 2016-07-07 03:40:14.000 189 12631.52 108.00 54496.38 88888.00 2016-07-07 03:40:14.125 189 12631.52 108.00 54496.40 88888.00 2016-07-07 03:40:14.250 189 12631.48 108.00 54496.38 88888.00 2016-07-07 03:40:14.375 189 12631.50 108.00 54496.35 88888.00 2016-07-07 03:40:14.500 189 12631.50 108.00 54496.35 88888.00 2016-07-07 03:40:14.625 189 12631.48 108.05 54496.35 88888.00 2016-07-07 03:40:14.750 189 12631.50 108.03 54496.38 88888.00 2016-07-07 03:40:14.875 189 12631.52 108.05 54496.35 88888.00 2016-07-07 03:40:15.000 189 12631.52 108.03 54496.32 88888.00 2016-07-07 03:40:15.125 189 12631.50 108.03 54496.35 88888.00 2016-07-07 03:40:15.250 189 12631.52 108.05 54496.35 88888.00 2016-07-07 03:40:15.375 189 12631.58 108.05 54496.32 88888.00 2016-07-07 03:40:15.500 189 12631.58 108.05 54496.35 88888.00 2016-07-07 03:40:15.625 189 12631.52 108.03 54496.38 88888.00 2016-07-07 03:40:15.750 189 12631.52 108.00 54496.38 88888.00 2016-07-07 03:40:15.875 189 12631.58 108.05 54496.38 88888.00 2016-07-07 03:40:16.000 189 12631.62 108.08 54496.38 88888.00 2016-07-07 03:40:16.125 189 12631.62 108.05 54496.38 88888.00 2016-07-07 03:40:16.250 189 12631.58 108.03 54496.38 88888.00 2016-07-07 03:40:16.375 189 12631.58 108.05 54496.38 88888.00 2016-07-07 03:40:16.500 189 12631.62 108.05 54496.35 88888.00 2016-07-07 03:40:16.625 189 12631.65 108.03 54496.35 88888.00 2016-07-07 03:40:16.750 189 12631.62 108.03 54496.35 88888.00 2016-07-07 03:40:16.875 189 12631.58 108.00 54496.35 88888.00 2016-07-07 03:40:17.000 189 12631.58 108.00 54496.32 88888.00 2016-07-07 03:40:17.125 189 12631.60 107.97 54496.32 88888.00 2016-07-07 03:40:17.250 189 12631.55 107.97 54496.35 88888.00 2016-07-07 03:40:17.375 189 12631.55 107.97 54496.32 88888.00 2016-07-07 03:40:17.500 189 12631.52 107.95 54496.32 88888.00 2016-07-07 03:40:17.625 189 12631.52 107.95 54496.35 88888.00 2016-07-07 03:40:17.750 189 12631.58 107.95 54496.35 88888.00 2016-07-07 03:40:17.875 189 12631.58 107.95 54496.35 88888.00 2016-07-07 03:40:18.000 189 12631.60 107.95 54496.32 88888.00 2016-07-07 03:40:18.125 189 12631.65 107.97 54496.32 88888.00 2016-07-07 03:40:18.250 189 12631.67 107.95 54496.32 88888.00 2016-07-07 03:40:18.375 189 12631.67 107.97 54496.32 88888.00 2016-07-07 03:40:18.500 189 12631.62 108.00 54496.32 88888.00 2016-07-07 03:40:18.625 189 12631.58 108.00 54496.35 88888.00 2016-07-07 03:40:18.750 189 12631.52 108.00 54496.35 88888.00 2016-07-07 03:40:18.875 189 12631.55 108.03 54496.38 88888.00 2016-07-07 03:40:19.000 189 12631.58 108.03 54496.35 88888.00 2016-07-07 03:40:19.125 189 12631.70 108.03 54496.32 88888.00 2016-07-07 03:40:19.250 189 12631.70 107.97 54496.32 88888.00 2016-07-07 03:40:19.375 189 12631.65 107.97 54496.32 88888.00 2016-07-07 03:40:19.500 189 12631.58 108.03 54496.35 88888.00 2016-07-07 03:40:19.625 189 12631.60 108.03 54496.32 88888.00 2016-07-07 03:40:19.750 189 12631.62 108.00 54496.32 88888.00 2016-07-07 03:40:19.875 189 12631.62 108.00 54496.35 88888.00 2016-07-07 03:40:20.000 189 12631.62 108.03 54496.30 88888.00 2016-07-07 03:40:20.125 189 12631.60 108.05 54496.32 88888.00 2016-07-07 03:40:20.250 189 12631.60 108.05 54496.32 88888.00 2016-07-07 03:40:20.375 189 12631.55 108.03 54496.32 88888.00 2016-07-07 03:40:20.500 189 12631.58 108.00 54496.35 88888.00 2016-07-07 03:40:20.625 189 12631.62 108.03 54496.35 88888.00 2016-07-07 03:40:20.750 189 12631.73 108.05 54496.32 88888.00 2016-07-07 03:40:20.875 189 12631.73 108.05 54496.28 88888.00 2016-07-07 03:40:21.000 189 12631.70 108.08 54496.28 88888.00 2016-07-07 03:40:21.125 189 12631.73 108.08 54496.30 88888.00 2016-07-07 03:40:21.250 189 12631.75 108.05 54496.32 88888.00 2016-07-07 03:40:21.375 189 12631.77 108.05 54496.32 88888.00 2016-07-07 03:40:21.500 189 12631.73 108.10 54496.32 88888.00 2016-07-07 03:40:21.625 189 12631.67 108.05 54496.30 88888.00 2016-07-07 03:40:21.750 189 12631.73 108.05 54496.28 88888.00 2016-07-07 03:40:21.875 189 12631.80 108.05 54496.28 88888.00 2016-07-07 03:40:22.000 189 12631.77 108.05 54496.30 88888.00 2016-07-07 03:40:22.125 189 12631.67 108.05 54496.30 88888.00 2016-07-07 03:40:22.250 189 12631.65 108.03 54496.30 88888.00 2016-07-07 03:40:22.375 189 12631.62 108.03 54496.30 88888.00 2016-07-07 03:40:22.500 189 12631.67 108.03 54496.30 88888.00 2016-07-07 03:40:22.625 189 12631.77 108.05 54496.30 88888.00 2016-07-07 03:40:22.750 189 12631.77 108.05 54496.28 88888.00 2016-07-07 03:40:22.875 189 12631.75 108.03 54496.25 88888.00 2016-07-07 03:40:23.000 189 12631.73 108.03 54496.22 88888.00 2016-07-07 03:40:23.125 189 12631.70 108.03 54496.25 88888.00 2016-07-07 03:40:23.250 189 12631.67 108.00 54496.28 88888.00 2016-07-07 03:40:23.375 189 12631.73 108.03 54496.25 88888.00 2016-07-07 03:40:23.500 189 12631.75 108.03 54496.25 88888.00 2016-07-07 03:40:23.625 189 12631.77 108.05 54496.28 88888.00 2016-07-07 03:40:23.750 189 12631.77 108.05 54496.28 88888.00 2016-07-07 03:40:23.875 189 12631.75 108.05 54496.28 88888.00 2016-07-07 03:40:24.000 189 12631.77 108.05 54496.28 88888.00 2016-07-07 03:40:24.125 189 12631.83 108.05 54496.28 88888.00 2016-07-07 03:40:24.250 189 12631.85 108.03 54496.28 88888.00 2016-07-07 03:40:24.375 189 12631.85 108.03 54496.30 88888.00 2016-07-07 03:40:24.500 189 12631.85 108.03 54496.28 88888.00 2016-07-07 03:40:24.625 189 12631.83 108.05 54496.28 88888.00 2016-07-07 03:40:24.750 189 12631.83 108.05 54496.28 88888.00 2016-07-07 03:40:24.875 189 12631.85 108.10 54496.30 88888.00 2016-07-07 03:40:25.000 189 12631.90 108.10 54496.32 88888.00 2016-07-07 03:40:25.125 189 12631.80 108.05 54496.28 88888.00 2016-07-07 03:40:25.250 189 12631.83 108.05 54496.30 88888.00 2016-07-07 03:40:25.375 189 12631.95 108.12 54496.30 88888.00 2016-07-07 03:40:25.500 189 12631.95 108.10 54496.30 88888.00 2016-07-07 03:40:25.625 189 12631.83 108.08 54496.22 88888.00 2016-07-07 03:40:25.750 189 12631.80 108.05 54496.25 88888.00 2016-07-07 03:40:25.875 189 12632.05 108.20 54496.38 88888.00 2016-07-07 03:40:26.000 189 12632.15 108.22 54496.38 88888.00 2016-07-07 03:40:26.125 189 12632.02 108.12 54496.28 88888.00 2016-07-07 03:40:26.250 189 12631.92 108.05 54496.28 88888.00 2016-07-07 03:40:26.375 189 12631.95 108.05 54496.28 88888.00 2016-07-07 03:40:26.500 189 12631.98 108.08 54496.28 88888.00 2016-07-07 03:40:26.625 189 12631.92 108.08 54496.25 88888.00 2016-07-07 03:40:26.750 189 12631.88 108.08 54496.25 88888.00 2016-07-07 03:40:26.875 189 12631.95 108.10 54496.28 88888.00 2016-07-07 03:40:27.000 189 12631.98 108.10 54496.28 88888.00 2016-07-07 03:40:27.125 189 12632.00 108.10 54496.28 88888.00 2016-07-07 03:40:27.250 189 12631.92 108.10 54496.30 88888.00 2016-07-07 03:40:27.375 189 12631.88 108.10 54496.28 88888.00 2016-07-07 03:40:27.500 189 12631.88 108.10 54496.25 88888.00 2016-07-07 03:40:27.625 189 12631.85 108.08 54496.22 88888.00 2016-07-07 03:40:27.750 189 12631.88 108.08 54496.25 88888.00 2016-07-07 03:40:27.875 189 12631.85 108.10 54496.28 88888.00 2016-07-07 03:40:28.000 189 12631.85 108.05 54496.25 88888.00 2016-07-07 03:40:28.125 189 12631.88 108.08 54496.25 88888.00 2016-07-07 03:40:28.250 189 12631.92 108.05 54496.30 88888.00 2016-07-07 03:40:28.375 189 12631.95 108.08 54496.30 88888.00 2016-07-07 03:40:28.500 189 12631.98 108.10 54496.30 88888.00 2016-07-07 03:40:28.625 189 12631.95 108.10 54496.28 88888.00 2016-07-07 03:40:28.750 189 12631.92 108.08 54496.28 88888.00 2016-07-07 03:40:28.875 189 12631.95 108.08 54496.25 88888.00 2016-07-07 03:40:29.000 189 12631.95 108.03 54496.25 88888.00 2016-07-07 03:40:29.125 189 12631.90 108.03 54496.25 88888.00 2016-07-07 03:40:29.250 189 12631.83 108.05 54496.25 88888.00 2016-07-07 03:40:29.375 189 12631.85 108.05 54496.22 88888.00 2016-07-07 03:40:29.500 189 12631.88 108.08 54496.20 88888.00 2016-07-07 03:40:29.625 189 12631.90 108.08 54496.22 88888.00 2016-07-07 03:40:29.750 189 12631.95 108.10 54496.22 88888.00 2016-07-07 03:40:29.875 189 12631.95 108.08 54496.20 88888.00 2016-07-07 03:40:30.000 189 12631.90 108.05 54496.20 88888.00 2016-07-07 03:40:30.125 189 12631.92 108.08 54496.22 88888.00 2016-07-07 03:40:30.250 189 12631.98 108.08 54496.22 88888.00 2016-07-07 03:40:30.375 189 12632.00 108.08 54496.22 88888.00 2016-07-07 03:40:30.500 189 12631.98 108.05 54496.22 88888.00 2016-07-07 03:40:30.625 189 12631.95 108.08 54496.22 88888.00 2016-07-07 03:40:30.750 189 12631.95 108.10 54496.22 88888.00 2016-07-07 03:40:30.875 189 12631.98 108.08 54496.22 88888.00 2016-07-07 03:40:31.000 189 12631.98 108.05 54496.25 88888.00 2016-07-07 03:40:31.125 189 12631.90 108.05 54496.25 88888.00 2016-07-07 03:40:31.250 189 12631.88 108.00 54496.25 88888.00 2016-07-07 03:40:31.375 189 12631.92 108.05 54496.25 88888.00 2016-07-07 03:40:31.500 189 12631.90 108.08 54496.25 88888.00 2016-07-07 03:40:31.625 189 12631.90 108.08 54496.22 88888.00 2016-07-07 03:40:31.750 189 12631.95 108.10 54496.25 88888.00 2016-07-07 03:40:31.875 189 12632.00 108.08 54496.25 88888.00 2016-07-07 03:40:32.000 189 12631.98 108.08 54496.25 88888.00 2016-07-07 03:40:32.125 189 12632.00 108.08 54496.28 88888.00 2016-07-07 03:40:32.250 189 12632.00 108.03 54496.25 88888.00 2016-07-07 03:40:32.375 189 12631.98 108.05 54496.22 88888.00 2016-07-07 03:40:32.500 189 12632.00 108.08 54496.22 88888.00 2016-07-07 03:40:32.625 189 12632.02 108.08 54496.22 88888.00 2016-07-07 03:40:32.750 189 12632.00 108.05 54496.22 88888.00 2016-07-07 03:40:32.875 189 12631.98 108.08 54496.22 88888.00 2016-07-07 03:40:33.000 189 12632.02 108.08 54496.22 88888.00 2016-07-07 03:40:33.125 189 12632.02 108.05 54496.25 88888.00 2016-07-07 03:40:33.250 189 12632.00 108.05 54496.25 88888.00 2016-07-07 03:40:33.375 189 12632.02 108.05 54496.25 88888.00 2016-07-07 03:40:33.500 189 12632.02 108.03 54496.22 88888.00 2016-07-07 03:40:33.625 189 12632.02 108.05 54496.25 88888.00 2016-07-07 03:40:33.750 189 12632.02 108.05 54496.25 88888.00 2016-07-07 03:40:33.875 189 12632.00 108.03 54496.25 88888.00 2016-07-07 03:40:34.000 189 12632.02 108.03 54496.22 88888.00 2016-07-07 03:40:34.125 189 12632.02 108.03 54496.22 88888.00 2016-07-07 03:40:34.250 189 12631.98 108.05 54496.22 88888.00 2016-07-07 03:40:34.375 189 12631.98 108.03 54496.28 88888.00 2016-07-07 03:40:34.500 189 12632.00 108.05 54496.22 88888.00 2016-07-07 03:40:34.625 189 12632.02 108.05 54496.22 88888.00 2016-07-07 03:40:34.750 189 12632.05 108.10 54496.25 88888.00 2016-07-07 03:40:34.875 189 12632.15 108.17 54496.30 88888.00 2016-07-07 03:40:35.000 189 12632.10 108.12 54496.25 88888.00 2016-07-07 03:40:35.125 189 12632.05 108.05 54496.18 88888.00 2016-07-07 03:40:35.250 189 12632.02 108.08 54496.22 88888.00 2016-07-07 03:40:35.375 189 12632.08 108.15 54496.22 88888.00 2016-07-07 03:40:35.500 189 12632.10 108.12 54496.25 88888.00 2016-07-07 03:40:35.625 189 12632.10 108.00 54496.20 88888.00 2016-07-07 03:40:35.750 189 12632.08 108.00 54496.20 88888.00 2016-07-07 03:40:35.875 189 12632.12 108.03 54496.22 88888.00 2016-07-07 03:40:36.000 189 12632.12 108.03 54496.22 88888.00 2016-07-07 03:40:36.125 189 12632.12 108.05 54496.22 88888.00 2016-07-07 03:40:36.250 189 12632.15 108.03 54496.20 88888.00 2016-07-07 03:40:36.375 189 12632.12 108.10 54496.22 88888.00 2016-07-07 03:40:36.500 189 12632.05 108.10 54496.22 88888.00 2016-07-07 03:40:36.625 189 12632.00 108.05 54496.22 88888.00 2016-07-07 03:40:36.750 189 12632.05 108.00 54496.25 88888.00 2016-07-07 03:40:36.875 189 12632.00 108.00 54496.25 88888.00 2016-07-07 03:40:37.000 189 12632.02 108.03 54496.25 88888.00 2016-07-07 03:40:37.125 189 12631.98 108.03 54496.25 88888.00 2016-07-07 03:40:37.250 189 12631.90 108.03 54496.22 88888.00 2016-07-07 03:40:37.375 189 12631.90 108.00 54496.25 88888.00 2016-07-07 03:40:37.500 189 12631.92 108.00 54496.22 88888.00 2016-07-07 03:40:37.625 189 12631.98 108.03 54496.25 88888.00 2016-07-07 03:40:37.750 189 12632.02 108.03 54496.28 88888.00 2016-07-07 03:40:37.875 189 12632.02 108.03 54496.28 88888.00 2016-07-07 03:40:38.000 189 12632.05 108.03 54496.25 88888.00 2016-07-07 03:40:38.125 189 12632.05 108.05 54496.25 88888.00 2016-07-07 03:40:38.250 189 12632.00 108.03 54496.28 88888.00 2016-07-07 03:40:38.375 189 12632.00 108.05 54496.25 88888.00 2016-07-07 03:40:38.500 189 12632.02 108.05 54496.22 88888.00 2016-07-07 03:40:38.625 189 12632.05 108.05 54496.22 88888.00 2016-07-07 03:40:38.750 189 12632.10 108.05 54496.22 88888.00 2016-07-07 03:40:38.875 189 12632.12 108.05 54496.25 88888.00 2016-07-07 03:40:39.000 189 12632.12 108.10 54496.22 88888.00 2016-07-07 03:40:39.125 189 12632.10 108.10 54496.25 88888.00 2016-07-07 03:40:39.250 189 12632.08 108.00 54496.22 88888.00 2016-07-07 03:40:39.375 189 12632.10 108.00 54496.20 88888.00 2016-07-07 03:40:39.500 189 12632.05 108.00 54496.22 88888.00 2016-07-07 03:40:39.625 189 12632.10 108.05 54496.22 88888.00 2016-07-07 03:40:39.750 189 12632.12 108.08 54496.22 88888.00 2016-07-07 03:40:39.875 189 12632.10 108.05 54496.22 88888.00 2016-07-07 03:40:40.000 189 12632.08 108.05 54496.20 88888.00 2016-07-07 03:40:40.125 189 12632.05 108.08 54496.22 88888.00 2016-07-07 03:40:40.250 189 12632.02 108.05 54496.25 88888.00 2016-07-07 03:40:40.375 189 12632.02 108.05 54496.25 88888.00 2016-07-07 03:40:40.500 189 12632.05 108.08 54496.25 88888.00 2016-07-07 03:40:40.625 189 12632.05 108.05 54496.25 88888.00 2016-07-07 03:40:40.750 189 12632.08 108.05 54496.22 88888.00 2016-07-07 03:40:40.875 189 12632.08 108.05 54496.20 88888.00 2016-07-07 03:40:41.000 189 12632.08 108.03 54496.20 88888.00 2016-07-07 03:40:41.125 189 12632.10 108.03 54496.18 88888.00 2016-07-07 03:40:41.250 189 12632.12 108.00 54496.18 88888.00 2016-07-07 03:40:41.375 189 12632.12 108.03 54496.20 88888.00 2016-07-07 03:40:41.500 189 12632.12 108.03 54496.20 88888.00 2016-07-07 03:40:41.625 189 12632.10 108.03 54496.20 88888.00 2016-07-07 03:40:41.750 189 12632.10 108.03 54496.18 88888.00 2016-07-07 03:40:41.875 189 12632.10 108.05 54496.18 88888.00 2016-07-07 03:40:42.000 189 12632.12 108.05 54496.18 88888.00 2016-07-07 03:40:42.125 189 12632.10 108.03 54496.18 88888.00 2016-07-07 03:40:42.250 189 12632.08 108.00 54496.18 88888.00 2016-07-07 03:40:42.375 189 12632.12 108.05 54496.18 88888.00 2016-07-07 03:40:42.500 189 12632.12 108.05 54496.18 88888.00 2016-07-07 03:40:42.625 189 12632.08 108.03 54496.18 88888.00 2016-07-07 03:40:42.750 189 12632.12 108.03 54496.20 88888.00 2016-07-07 03:40:42.875 189 12632.20 108.05 54496.20 88888.00 2016-07-07 03:40:43.000 189 12632.17 108.08 54496.22 88888.00 2016-07-07 03:40:43.125 189 12632.15 108.08 54496.25 88888.00 2016-07-07 03:40:43.250 189 12632.08 108.05 54496.25 88888.00 2016-07-07 03:40:43.375 189 12632.10 108.05 54496.22 88888.00 2016-07-07 03:40:43.500 189 12632.10 108.05 54496.20 88888.00 2016-07-07 03:40:43.625 189 12632.10 108.08 54496.22 88888.00 2016-07-07 03:40:43.750 189 12632.08 108.05 54496.22 88888.00 2016-07-07 03:40:43.875 189 12632.12 108.03 54496.22 88888.00 2016-07-07 03:40:44.000 189 12632.15 108.03 54496.22 88888.00 2016-07-07 03:40:44.125 189 12632.12 108.03 54496.22 88888.00 2016-07-07 03:40:44.250 189 12632.12 108.03 54496.22 88888.00 2016-07-07 03:40:44.375 189 12632.15 108.05 54496.25 88888.00 2016-07-07 03:40:44.500 189 12632.12 108.05 54496.25 88888.00 2016-07-07 03:40:44.625 189 12632.15 108.03 54496.25 88888.00 2016-07-07 03:40:44.750 189 12632.20 108.03 54496.25 88888.00 2016-07-07 03:40:44.875 189 12632.23 108.03 54496.22 88888.00 2016-07-07 03:40:45.000 189 12632.25 108.03 54496.22 88888.00 2016-07-07 03:40:45.125 189 12632.23 108.03 54496.20 88888.00 2016-07-07 03:40:45.250 189 12625.30 107.97 54496.18 88888.00 2016-07-07 03:40:45.375 189 12625.35 108.00 54496.18 88888.00 2016-07-07 03:40:45.500 189 12625.35 108.00 54496.22 88888.00 2016-07-07 03:40:45.625 189 12625.38 108.00 54496.22 88888.00 2016-07-07 03:40:45.750 189 12625.38 107.97 54496.22 88888.00 2016-07-07 03:40:45.875 189 12625.38 107.97 54496.22 88888.00 2016-07-07 03:40:46.000 189 12625.40 107.97 54496.25 88888.00 2016-07-07 03:40:46.125 189 12625.35 108.00 54496.25 88888.00 2016-07-07 03:40:46.250 189 12632.15 107.95 54496.22 88888.00 2016-07-07 03:40:46.375 189 12632.20 107.95 54496.20 88888.00 2016-07-07 03:40:46.500 189 12632.33 107.95 54496.22 88888.00 2016-07-07 03:40:46.625 189 12632.35 108.00 54496.22 88888.00 2016-07-07 03:40:46.750 189 12632.33 107.97 54496.22 88888.00 2016-07-07 03:40:46.875 189 12632.25 107.95 54496.22 88888.00 2016-07-07 03:40:47.000 189 12632.25 107.95 54496.20 88888.00 2016-07-07 03:40:47.125 189 12632.27 107.97 54496.20 88888.00 2016-07-07 03:40:47.250 189 12632.27 107.97 54496.20 88888.00 2016-07-07 03:40:47.375 189 12632.33 107.97 54496.18 88888.00 2016-07-07 03:40:47.500 189 12632.35 107.97 54496.22 88888.00 2016-07-07 03:40:47.625 189 12632.30 108.00 54496.20 88888.00 2016-07-07 03:40:47.750 189 12632.30 107.97 54496.20 88888.00 2016-07-07 03:40:47.875 189 12632.35 108.00 54496.22 88888.00 2016-07-07 03:40:48.000 189 12632.40 107.97 54496.22 88888.00 2016-07-07 03:40:48.125 189 12632.30 107.95 54496.20 88888.00 2016-07-07 03:40:48.250 189 12632.30 107.95 54496.20 88888.00 2016-07-07 03:40:48.375 189 12632.30 107.97 54496.22 88888.00 2016-07-07 03:40:48.500 189 12632.33 108.00 54496.20 88888.00 2016-07-07 03:40:48.625 189 12632.35 107.97 54496.22 88888.00 2016-07-07 03:40:48.750 189 12632.40 107.95 54496.20 88888.00 2016-07-07 03:40:48.875 189 12632.35 107.95 54496.22 88888.00 2016-07-07 03:40:49.000 189 12632.38 107.97 54496.22 88888.00 2016-07-07 03:40:49.125 189 12632.38 107.97 54496.25 88888.00 2016-07-07 03:40:49.250 189 12632.33 107.92 54496.22 88888.00 2016-07-07 03:40:49.375 189 12632.38 107.95 54496.20 88888.00 2016-07-07 03:40:49.500 189 12632.40 107.95 54496.22 88888.00 2016-07-07 03:40:49.625 189 12632.35 107.92 54496.22 88888.00 2016-07-07 03:40:49.750 189 12632.30 107.95 54496.22 88888.00 2016-07-07 03:40:49.875 189 12632.30 107.95 54496.20 88888.00 2016-07-07 03:40:50.000 189 12632.38 107.95 54496.20 88888.00 2016-07-07 03:40:50.125 189 12632.38 107.95 54496.22 88888.00 2016-07-07 03:40:50.250 189 12632.35 107.92 54496.22 88888.00 2016-07-07 03:40:50.375 189 12632.35 107.92 54496.22 88888.00 2016-07-07 03:40:50.500 189 12632.33 107.95 54496.20 88888.00 2016-07-07 03:40:50.625 189 12632.33 107.92 54496.20 88888.00 2016-07-07 03:40:50.750 189 12632.40 107.92 54496.20 88888.00 2016-07-07 03:40:50.875 189 12632.45 107.92 54496.20 88888.00 2016-07-07 03:40:51.000 189 12632.48 107.92 54496.18 88888.00 2016-07-07 03:40:51.125 189 12632.45 107.90 54496.18 88888.00 2016-07-07 03:40:51.250 189 12632.35 107.90 54496.22 88888.00 2016-07-07 03:40:51.375 189 12632.38 107.90 54496.20 88888.00 2016-07-07 03:40:51.500 189 12632.42 107.95 54496.18 88888.00 2016-07-07 03:40:51.625 189 12632.48 107.92 54496.18 88888.00 2016-07-07 03:40:51.750 189 12632.42 107.95 54496.20 88888.00 2016-07-07 03:40:51.875 189 12632.35 107.97 54496.20 88888.00 2016-07-07 03:40:52.000 189 12632.40 107.95 54496.18 88888.00 2016-07-07 03:40:52.125 189 12632.48 107.95 54496.22 88888.00 2016-07-07 03:40:52.250 189 12632.50 107.92 54496.22 88888.00 2016-07-07 03:40:52.375 189 12632.52 107.95 54496.22 88888.00 2016-07-07 03:40:52.500 189 12632.50 107.97 54496.20 88888.00 2016-07-07 03:40:52.625 189 12632.48 107.97 54496.18 88888.00 2016-07-07 03:40:52.750 189 12632.52 107.97 54496.20 88888.00 2016-07-07 03:40:52.875 189 12632.60 107.97 54496.20 88888.00 2016-07-07 03:40:53.000 189 12632.62 107.97 54496.22 88888.00 2016-07-07 03:40:53.125 189 12632.55 107.95 54496.20 88888.00 2016-07-07 03:40:53.250 189 12632.48 107.95 54496.20 88888.00 2016-07-07 03:40:53.375 189 12632.45 107.97 54496.20 88888.00 2016-07-07 03:40:53.500 189 12632.42 108.00 54496.20 88888.00 2016-07-07 03:40:53.625 189 12632.40 108.03 54496.20 88888.00 2016-07-07 03:40:53.750 189 12632.40 107.97 54496.18 88888.00 2016-07-07 03:40:53.875 189 12632.38 107.95 54496.20 88888.00 2016-07-07 03:40:54.000 189 12632.40 107.97 54496.20 88888.00 2016-07-07 03:40:54.125 189 12632.42 107.97 54496.20 88888.00 2016-07-07 03:40:54.250 189 12632.40 107.95 54496.20 88888.00 2016-07-07 03:40:54.375 189 12632.48 107.95 54496.20 88888.00 2016-07-07 03:40:54.500 189 12632.52 107.95 54496.18 88888.00 2016-07-07 03:40:54.625 189 12632.50 107.97 54496.18 88888.00 2016-07-07 03:40:54.750 189 12632.50 107.97 54496.22 88888.00 2016-07-07 03:40:54.875 189 12632.52 107.97 54496.20 88888.00 2016-07-07 03:40:55.000 189 12632.50 107.92 54496.20 88888.00 2016-07-07 03:40:55.125 189 12632.48 107.95 54496.20 88888.00 2016-07-07 03:40:55.250 189 12632.45 107.95 54496.22 88888.00 2016-07-07 03:40:55.375 189 12632.50 107.95 54496.20 88888.00 2016-07-07 03:40:55.500 189 12632.55 107.97 54496.20 88888.00 2016-07-07 03:40:55.625 189 12632.52 107.97 54496.22 88888.00 2016-07-07 03:40:55.750 189 12632.48 107.97 54496.22 88888.00 2016-07-07 03:40:55.875 189 12632.50 107.97 54496.20 88888.00 2016-07-07 03:40:56.000 189 12632.52 107.95 54496.20 88888.00 2016-07-07 03:40:56.125 189 12632.58 107.95 54496.22 88888.00 2016-07-07 03:40:56.250 189 12632.58 107.95 54496.22 88888.00 2016-07-07 03:40:56.375 189 12632.60 107.97 54496.20 88888.00 2016-07-07 03:40:56.500 189 12632.62 107.97 54496.22 88888.00 2016-07-07 03:40:56.625 189 12632.62 107.95 54496.20 88888.00 2016-07-07 03:40:56.750 189 12632.58 107.95 54496.20 88888.00 2016-07-07 03:40:56.875 189 12632.55 107.97 54496.20 88888.00 2016-07-07 03:40:57.000 189 12632.58 107.97 54496.20 88888.00 2016-07-07 03:40:57.125 189 12632.58 108.00 54496.20 88888.00 2016-07-07 03:40:57.250 189 12632.55 107.97 54496.22 88888.00 2016-07-07 03:40:57.375 189 12632.55 108.00 54496.22 88888.00 2016-07-07 03:40:57.500 189 12632.58 108.00 54496.22 88888.00 2016-07-07 03:40:57.625 189 12632.58 108.00 54496.20 88888.00 2016-07-07 03:40:57.750 189 12632.62 108.00 54496.25 88888.00 2016-07-07 03:40:57.875 189 12632.60 108.03 54496.22 88888.00 2016-07-07 03:40:58.000 189 12632.55 107.97 54496.20 88888.00 2016-07-07 03:40:58.125 189 12632.58 107.97 54496.20 88888.00 2016-07-07 03:40:58.250 189 12632.58 107.97 54496.25 88888.00 2016-07-07 03:40:58.375 189 12632.60 108.00 54496.22 88888.00 2016-07-07 03:40:58.500 189 12632.58 108.00 54496.25 88888.00 2016-07-07 03:40:58.625 189 12632.60 108.03 54496.22 88888.00 2016-07-07 03:40:58.750 189 12632.52 108.00 54496.22 88888.00 2016-07-07 03:40:58.875 189 12632.50 107.97 54496.18 88888.00 2016-07-07 03:40:59.000 189 12632.50 107.95 54496.18 88888.00 2016-07-07 03:40:59.125 189 12632.48 107.95 54496.18 88888.00 2016-07-07 03:40:59.250 189 12632.48 107.95 54496.20 88888.00 2016-07-07 03:40:59.375 189 12632.58 108.00 54496.20 88888.00 2016-07-07 03:40:59.500 189 12632.62 107.97 54496.20 88888.00 2016-07-07 03:40:59.625 189 12632.58 107.97 54496.20 88888.00 2016-07-07 03:40:59.750 189 12632.58 107.95 54496.18 88888.00 2016-07-07 03:40:59.875 189 12632.55 107.97 54496.15 88888.00 2016-07-07 03:41:00.000 189 12632.60 107.97 54496.18 88888.00 2016-07-07 03:41:00.125 189 12632.58 107.95 54496.20 88888.00 2016-07-07 03:41:00.250 189 12632.55 107.92 54496.22 88888.00 2016-07-07 03:41:00.375 189 12632.62 107.95 54496.22 88888.00 2016-07-07 03:41:00.500 189 12632.65 107.97 54496.20 88888.00 2016-07-07 03:41:00.625 189 12632.60 107.95 54496.20 88888.00 2016-07-07 03:41:00.750 189 12632.58 107.95 54496.22 88888.00 2016-07-07 03:41:00.875 189 12632.60 107.97 54496.22 88888.00 2016-07-07 03:41:01.000 189 12632.65 107.97 54496.20 88888.00 2016-07-07 03:41:01.125 189 12632.65 107.97 54496.20 88888.00 2016-07-07 03:41:01.250 189 12632.60 107.97 54496.20 88888.00 2016-07-07 03:41:01.375 189 12632.65 107.97 54496.18 88888.00 2016-07-07 03:41:01.500 189 12632.73 108.00 54496.20 88888.00 2016-07-07 03:41:01.625 189 12632.73 107.97 54496.18 88888.00 2016-07-07 03:41:01.750 189 12632.75 107.97 54496.18 88888.00 2016-07-07 03:41:01.875 189 12632.70 108.00 54496.18 88888.00 2016-07-07 03:41:02.000 189 12632.75 108.03 54496.18 88888.00 2016-07-07 03:41:02.125 189 12632.80 107.97 54496.18 88888.00 2016-07-07 03:41:02.250 189 12632.75 107.97 54496.18 88888.00 2016-07-07 03:41:02.375 189 12632.75 108.00 54496.20 88888.00 2016-07-07 03:41:02.500 189 12632.73 108.00 54496.18 88888.00 2016-07-07 03:41:02.625 189 12632.75 108.00 54496.15 88888.00 2016-07-07 03:41:02.750 189 12632.75 108.00 54496.18 88888.00 2016-07-07 03:41:02.875 189 12632.77 108.00 54496.15 88888.00 2016-07-07 03:41:03.000 189 12632.75 108.03 54496.15 88888.00 2016-07-07 03:41:03.125 189 12632.75 108.05 54496.18 88888.00 2016-07-07 03:41:03.250 189 12632.73 108.03 54496.18 88888.00 2016-07-07 03:41:03.375 189 12632.75 108.05 54496.18 88888.00 2016-07-07 03:41:03.500 189 12632.77 108.03 54496.15 88888.00 2016-07-07 03:41:03.625 189 12632.80 108.03 54496.18 88888.00 2016-07-07 03:41:03.750 189 12632.80 108.05 54496.18 88888.00 2016-07-07 03:41:03.875 189 12632.77 108.03 54496.18 88888.00 2016-07-07 03:41:04.000 189 12632.80 108.05 54496.15 88888.00 2016-07-07 03:41:04.125 189 12632.83 108.08 54496.18 88888.00 2016-07-07 03:41:04.250 189 12632.75 108.10 54496.18 88888.00 2016-07-07 03:41:04.375 189 12632.70 108.05 54496.18 88888.00 2016-07-07 03:41:04.500 189 12632.70 108.05 54496.18 88888.00 2016-07-07 03:41:04.625 189 12632.75 108.08 54496.18 88888.00 2016-07-07 03:41:04.750 189 12632.73 108.05 54496.15 88888.00 2016-07-07 03:41:04.875 189 12632.62 108.00 54496.15 88888.00 2016-07-07 03:41:05.000 189 12632.70 108.00 54496.12 88888.00 2016-07-07 03:41:05.125 189 12632.77 108.00 54496.12 88888.00 2016-07-07 03:41:05.250 189 12632.75 108.00 54496.15 88888.00 2016-07-07 03:41:05.375 189 12632.73 108.00 54496.18 88888.00 2016-07-07 03:41:05.500 189 12632.73 108.00 54496.18 88888.00 2016-07-07 03:41:05.625 189 12632.75 108.03 54496.15 88888.00 2016-07-07 03:41:05.750 189 12632.80 108.03 54496.15 88888.00 2016-07-07 03:41:05.875 189 12632.88 108.05 54496.15 88888.00 2016-07-07 03:41:06.000 189 12632.85 108.08 54496.18 88888.00 2016-07-07 03:41:06.125 189 12632.80 108.10 54496.18 88888.00 2016-07-07 03:41:06.250 189 12632.73 108.03 54496.18 88888.00 2016-07-07 03:41:06.375 189 12632.77 108.03 54496.15 88888.00 2016-07-07 03:41:06.500 189 12632.77 108.03 54496.15 88888.00 2016-07-07 03:41:06.625 189 12632.77 108.03 54496.15 88888.00 2016-07-07 03:41:06.750 189 12632.75 108.05 54496.12 88888.00 2016-07-07 03:41:06.875 189 12632.77 108.05 54496.15 88888.00 2016-07-07 03:41:07.000 189 12632.77 108.08 54496.18 88888.00 2016-07-07 03:41:07.125 189 12632.80 108.08 54496.15 88888.00 2016-07-07 03:41:07.250 189 12632.77 108.08 54496.18 88888.00 2016-07-07 03:41:07.375 189 12632.80 108.10 54496.18 88888.00 2016-07-07 03:41:07.500 189 12632.77 108.05 54496.20 88888.00 2016-07-07 03:41:07.625 189 12632.80 108.08 54496.20 88888.00 2016-07-07 03:41:07.750 189 12632.77 108.08 54496.18 88888.00 2016-07-07 03:41:07.875 189 12632.80 108.08 54496.20 88888.00 2016-07-07 03:41:08.000 189 12632.85 108.10 54496.18 88888.00 2016-07-07 03:41:08.125 189 12632.80 108.12 54496.20 88888.00 2016-07-07 03:41:08.250 189 12632.80 108.12 54496.18 88888.00 2016-07-07 03:41:08.375 189 12632.83 108.12 54496.18 88888.00 2016-07-07 03:41:08.500 189 12632.80 108.15 54496.18 88888.00 2016-07-07 03:41:08.625 189 12632.85 108.15 54496.18 88888.00 2016-07-07 03:41:08.750 189 12632.92 108.12 54496.15 88888.00 2016-07-07 03:41:08.875 189 12632.92 108.15 54496.18 88888.00 2016-07-07 03:41:09.000 189 12632.92 108.15 54496.18 88888.00 2016-07-07 03:41:09.125 189 12632.88 108.12 54496.15 88888.00 2016-07-07 03:41:09.250 189 12632.85 108.10 54496.18 88888.00 2016-07-07 03:41:09.375 189 12632.83 108.10 54496.18 88888.00 2016-07-07 03:41:09.500 189 12632.80 108.08 54496.18 88888.00 2016-07-07 03:41:09.625 189 12632.88 108.08 54496.18 88888.00 2016-07-07 03:41:09.750 189 12632.92 108.10 54496.15 88888.00 2016-07-07 03:41:09.875 189 12632.98 108.15 54496.15 88888.00 2016-07-07 03:41:10.000 189 12633.00 108.12 54496.12 88888.00 2016-07-07 03:41:10.125 189 12632.98 108.10 54496.12 88888.00 2016-07-07 03:41:10.250 189 12632.95 108.12 54496.15 88888.00 2016-07-07 03:41:10.375 189 12633.02 108.12 54496.15 88888.00 2016-07-07 03:41:10.500 189 12633.02 108.12 54496.15 88888.00 2016-07-07 03:41:10.625 189 12632.95 108.12 54496.15 88888.00 2016-07-07 03:41:10.750 189 12632.95 108.15 54496.15 88888.00 2016-07-07 03:41:10.875 189 12632.95 108.12 54496.12 88888.00 2016-07-07 03:41:11.000 189 12632.95 108.12 54496.12 88888.00 2016-07-07 03:41:11.125 189 12632.98 108.12 54496.15 88888.00 2016-07-07 03:41:11.250 189 12632.90 108.12 54496.15 88888.00 2016-07-07 03:41:11.375 189 12632.90 108.12 54496.12 88888.00 2016-07-07 03:41:11.500 189 12632.92 108.08 54496.10 88888.00 2016-07-07 03:41:11.625 189 12632.98 108.15 54496.10 88888.00 2016-07-07 03:41:11.750 189 12632.98 108.15 54496.12 88888.00 2016-07-07 03:41:11.875 189 12632.90 108.10 54496.15 88888.00 2016-07-07 03:41:12.000 189 12632.90 108.08 54496.12 88888.00 2016-07-07 03:41:12.125 189 12632.95 108.08 54496.15 88888.00 2016-07-07 03:41:12.250 189 12632.98 108.05 54496.15 88888.00 2016-07-07 03:41:12.375 189 12632.95 108.08 54496.10 88888.00 2016-07-07 03:41:12.500 189 12632.95 108.10 54496.15 88888.00 2016-07-07 03:41:12.625 189 12632.95 108.10 54496.15 88888.00 2016-07-07 03:41:12.750 189 12632.95 108.10 54496.15 88888.00 2016-07-07 03:41:12.875 189 12632.98 108.10 54496.15 88888.00 2016-07-07 03:41:13.000 189 12632.98 108.12 54496.12 88888.00 2016-07-07 03:41:13.125 189 12633.08 108.12 54496.15 88888.00 2016-07-07 03:41:13.250 189 12633.00 108.10 54496.15 88888.00 2016-07-07 03:41:13.375 189 12633.00 108.10 54496.12 88888.00 2016-07-07 03:41:13.500 189 12632.95 108.12 54496.15 88888.00 2016-07-07 03:41:13.625 189 12633.02 108.15 54496.15 88888.00 2016-07-07 03:41:13.750 189 12633.05 108.12 54496.15 88888.00 2016-07-07 03:41:13.875 189 12633.02 108.12 54496.15 88888.00 2016-07-07 03:41:14.000 189 12633.00 108.10 54496.12 88888.00 2016-07-07 03:41:14.125 189 12633.05 108.12 54496.12 88888.00 2016-07-07 03:41:14.250 189 12633.08 108.12 54496.15 88888.00 2016-07-07 03:41:14.375 189 12633.10 108.15 54496.12 88888.00 2016-07-07 03:41:14.500 189 12633.05 108.15 54496.12 88888.00 2016-07-07 03:41:14.625 189 12633.02 108.15 54496.15 88888.00 2016-07-07 03:41:14.750 189 12632.98 108.12 54496.15 88888.00 2016-07-07 03:41:14.875 189 12633.00 108.12 54496.18 88888.00 2016-07-07 03:41:15.000 189 12632.98 108.12 54496.15 88888.00 2016-07-07 03:41:15.125 189 12633.08 108.12 54496.18 88888.00 2016-07-07 03:41:15.250 189 12633.08 108.12 54496.18 88888.00 2016-07-07 03:41:15.375 189 12633.08 108.15 54496.15 88888.00 2016-07-07 03:41:15.500 189 12633.12 108.15 54496.12 88888.00 2016-07-07 03:41:15.625 189 12633.15 108.17 54496.12 88888.00 2016-07-07 03:41:15.750 189 12633.15 108.17 54496.15 88888.00 2016-07-07 03:41:15.875 189 12633.10 108.12 54496.15 88888.00 2016-07-07 03:41:16.000 189 12633.15 108.15 54496.12 88888.00 2016-07-07 03:41:16.125 189 12633.15 108.15 54496.15 88888.00 2016-07-07 03:41:16.250 189 12633.17 108.17 54496.15 88888.00 2016-07-07 03:41:16.375 189 12633.25 108.15 54496.15 88888.00 2016-07-07 03:41:16.500 189 12633.23 108.15 54496.15 88888.00 2016-07-07 03:41:16.625 189 12633.17 108.15 54496.12 88888.00 2016-07-07 03:41:16.750 189 12633.20 108.15 54496.12 88888.00 2016-07-07 03:41:16.875 189 12633.17 108.12 54496.10 88888.00 2016-07-07 03:41:17.000 189 12633.17 108.12 54496.10 88888.00 2016-07-07 03:41:17.125 189 12633.20 108.12 54496.10 88888.00 2016-07-07 03:41:17.250 189 12633.17 108.12 54496.10 88888.00 2016-07-07 03:41:17.375 189 12633.20 108.15 54496.10 88888.00 2016-07-07 03:41:17.500 189 12633.23 108.15 54496.10 88888.00 2016-07-07 03:41:17.625 189 12633.20 108.10 54496.10 88888.00 2016-07-07 03:41:17.750 189 12633.20 108.10 54496.10 88888.00 2016-07-07 03:41:17.875 189 12633.20 108.15 54496.10 88888.00 2016-07-07 03:41:18.000 189 12633.23 108.12 54496.07 88888.00 2016-07-07 03:41:18.125 189 12633.23 108.15 54496.10 88888.00 2016-07-07 03:41:18.250 189 12633.17 108.17 54496.10 88888.00 2016-07-07 03:41:18.375 189 12633.12 108.15 54496.07 88888.00 2016-07-07 03:41:18.500 189 12633.15 108.12 54496.10 88888.00 2016-07-07 03:41:18.625 189 12633.23 108.12 54496.10 88888.00 2016-07-07 03:41:18.750 189 12633.25 108.12 54496.15 88888.00 2016-07-07 03:41:18.875 189 12633.23 108.12 54496.18 88888.00 2016-07-07 03:41:19.000 189 12633.23 108.15 54496.15 88888.00 2016-07-07 03:41:19.125 189 12633.27 108.20 54496.20 88888.00 2016-07-07 03:41:19.250 189 12633.30 108.25 54496.20 88888.00 2016-07-07 03:41:19.375 189 12633.25 108.22 54496.18 88888.00 2016-07-07 03:41:19.500 189 12633.23 108.20 54496.15 88888.00 2016-07-07 03:41:19.625 189 12633.23 108.17 54496.12 88888.00 2016-07-07 03:41:19.750 189 12633.20 108.15 54496.15 88888.00 2016-07-07 03:41:19.875 189 12633.27 108.25 54496.20 88888.00 2016-07-07 03:41:20.000 189 12633.33 108.25 54496.15 88888.00 2016-07-07 03:41:20.125 189 12633.30 108.15 54496.12 88888.00 2016-07-07 03:41:20.250 189 12633.25 108.15 54496.15 88888.00 2016-07-07 03:41:20.375 189 12633.23 108.15 54496.12 88888.00 2016-07-07 03:41:20.500 189 12633.25 108.12 54496.12 88888.00 2016-07-07 03:41:20.625 189 12633.35 108.17 54496.12 88888.00 2016-07-07 03:41:20.750 189 12633.25 108.10 54496.07 88888.00 2016-07-07 03:41:20.875 189 12633.23 108.15 54496.10 88888.00 2016-07-07 03:41:21.000 189 12633.27 108.17 54496.10 88888.00 2016-07-07 03:41:21.125 189 12633.30 108.17 54496.10 88888.00 2016-07-07 03:41:21.250 189 12633.25 108.15 54496.15 88888.00 2016-07-07 03:41:21.375 189 12633.17 108.17 54496.10 88888.00 2016-07-07 03:41:21.500 189 12633.15 108.20 54496.12 88888.00 2016-07-07 03:41:21.625 189 12633.17 108.17 54496.15 88888.00 2016-07-07 03:41:21.750 189 12633.25 108.20 54496.12 88888.00 2016-07-07 03:41:21.875 189 12633.27 108.20 54496.10 88888.00 2016-07-07 03:41:22.000 189 12633.27 108.15 54496.10 88888.00 2016-07-07 03:41:22.125 189 12633.25 108.17 54496.10 88888.00 2016-07-07 03:41:22.250 189 12633.23 108.17 54496.12 88888.00 2016-07-07 03:41:22.375 189 12633.20 108.17 54496.10 88888.00 2016-07-07 03:41:22.500 189 12633.17 108.17 54496.12 88888.00 2016-07-07 03:41:22.625 189 12633.23 108.17 54496.10 88888.00 2016-07-07 03:41:22.750 189 12633.25 108.17 54496.10 88888.00 2016-07-07 03:41:22.875 189 12633.23 108.17 54496.10 88888.00 2016-07-07 03:41:23.000 189 12633.25 108.17 54496.07 88888.00 2016-07-07 03:41:23.125 189 12633.27 108.15 54496.07 88888.00 2016-07-07 03:41:23.250 189 12633.27 108.12 54496.10 88888.00 2016-07-07 03:41:23.375 189 12633.33 108.17 54496.10 88888.00 2016-07-07 03:41:23.500 189 12633.33 108.15 54496.10 88888.00 2016-07-07 03:41:23.625 189 12633.33 108.15 54496.07 88888.00 2016-07-07 03:41:23.750 189 12633.33 108.15 54496.07 88888.00 2016-07-07 03:41:23.875 189 12633.27 108.15 54496.05 88888.00 2016-07-07 03:41:24.000 189 12633.33 108.15 54496.07 88888.00 2016-07-07 03:41:24.125 189 12633.30 108.15 54496.07 88888.00 2016-07-07 03:41:24.250 189 12633.33 108.17 54496.10 88888.00 2016-07-07 03:41:24.375 189 12633.35 108.20 54496.07 88888.00 2016-07-07 03:41:24.500 189 12633.40 108.17 54496.07 88888.00 2016-07-07 03:41:24.625 189 12633.52 108.17 54496.10 88888.00 2016-07-07 03:41:24.750 189 12633.55 108.20 54496.10 88888.00 2016-07-07 03:41:24.875 189 12633.45 108.20 54496.10 88888.00 2016-07-07 03:41:25.000 189 12633.40 108.15 54496.10 88888.00 2016-07-07 03:41:25.125 189 12633.38 108.15 54496.10 88888.00 2016-07-07 03:41:25.250 189 12633.38 108.20 54496.12 88888.00 2016-07-07 03:41:25.375 189 12633.38 108.20 54496.15 88888.00 2016-07-07 03:41:25.500 189 12633.30 108.20 54496.15 88888.00 2016-07-07 03:41:25.625 189 12633.30 108.20 54496.15 88888.00 2016-07-07 03:41:25.750 189 12633.42 108.17 54496.12 88888.00 2016-07-07 03:41:25.875 189 12633.45 108.22 54496.10 88888.00 2016-07-07 03:41:26.000 189 12633.38 108.20 54496.10 88888.00 2016-07-07 03:41:26.125 189 12633.40 108.20 54496.10 88888.00 2016-07-07 03:41:26.250 189 12633.40 108.17 54496.12 88888.00 2016-07-07 03:41:26.375 189 12633.38 108.17 54496.10 88888.00 2016-07-07 03:41:26.500 189 12633.33 108.20 54496.12 88888.00 2016-07-07 03:41:26.625 189 12633.40 108.20 54496.10 88888.00 2016-07-07 03:41:26.750 189 12633.50 108.22 54496.12 88888.00 2016-07-07 03:41:26.875 189 12633.48 108.22 54496.15 88888.00 2016-07-07 03:41:27.000 189 12633.45 108.20 54496.15 88888.00 2016-07-07 03:41:27.125 189 12633.45 108.20 54496.15 88888.00 2016-07-07 03:41:27.250 189 12633.45 108.22 54496.15 88888.00 2016-07-07 03:41:27.375 189 12633.45 108.25 54496.12 88888.00 2016-07-07 03:41:27.500 189 12633.42 108.17 54496.15 88888.00 2016-07-07 03:41:27.625 189 12633.38 108.15 54496.12 88888.00 2016-07-07 03:41:27.750 189 12633.38 108.12 54496.12 88888.00 2016-07-07 03:41:27.875 189 12633.42 108.17 54496.12 88888.00 2016-07-07 03:41:28.000 189 12633.42 108.17 54496.10 88888.00 2016-07-07 03:41:28.125 189 12633.38 108.17 54496.10 88888.00 2016-07-07 03:41:28.250 189 12633.38 108.10 54496.10 88888.00 2016-07-07 03:41:28.375 189 12633.40 108.12 54496.12 88888.00 2016-07-07 03:41:28.500 189 12633.42 108.12 54496.15 88888.00 2016-07-07 03:41:28.625 189 12633.45 108.17 54496.15 88888.00 2016-07-07 03:41:28.750 189 12633.45 108.12 54496.10 88888.00 2016-07-07 03:41:28.875 189 12633.40 108.10 54496.07 88888.00 2016-07-07 03:41:29.000 189 12633.45 108.10 54496.05 88888.00 2016-07-07 03:41:29.125 189 12633.48 108.10 54496.07 88888.00 2016-07-07 03:41:29.250 189 12633.48 108.10 54496.10 88888.00 2016-07-07 03:41:29.375 189 12633.48 108.12 54496.12 88888.00 2016-07-07 03:41:29.500 189 12633.42 108.15 54496.12 88888.00 2016-07-07 03:41:29.625 189 12633.40 108.15 54496.10 88888.00 2016-07-07 03:41:29.750 189 12633.45 108.15 54496.10 88888.00 2016-07-07 03:41:29.875 189 12633.42 108.12 54496.12 88888.00 2016-07-07 03:41:30.000 189 12633.38 108.15 54496.10 88888.00 2016-07-07 03:41:30.125 189 12633.35 108.12 54496.07 88888.00 2016-07-07 03:41:30.250 189 12633.35 108.12 54496.07 88888.00 2016-07-07 03:41:30.375 189 12633.40 108.15 54496.07 88888.00 2016-07-07 03:41:30.500 189 12633.38 108.17 54496.12 88888.00 2016-07-07 03:41:30.625 189 12633.42 108.17 54496.12 88888.00 2016-07-07 03:41:30.750 189 12633.45 108.17 54496.15 88888.00 2016-07-07 03:41:30.875 189 12633.50 108.15 54496.15 88888.00 2016-07-07 03:41:31.000 189 12633.58 108.20 54496.15 88888.00 2016-07-07 03:41:31.125 189 12633.55 108.17 54496.12 88888.00 2016-07-07 03:41:31.250 189 12633.48 108.15 54496.12 88888.00 2016-07-07 03:41:31.375 189 12633.50 108.15 54496.12 88888.00 2016-07-07 03:41:31.500 189 12633.55 108.17 54496.12 88888.00 2016-07-07 03:41:31.625 189 12633.58 108.20 54496.12 88888.00 2016-07-07 03:41:31.750 189 12633.58 108.20 54496.12 88888.00 2016-07-07 03:41:31.875 189 12633.55 108.20 54496.10 88888.00 2016-07-07 03:41:32.000 189 12633.55 108.20 54496.10 88888.00 2016-07-07 03:41:32.125 189 12633.58 108.17 54496.12 88888.00 2016-07-07 03:41:32.250 189 12633.58 108.20 54496.15 88888.00 2016-07-07 03:41:32.375 189 12633.58 108.17 54496.12 88888.00 2016-07-07 03:41:32.500 189 12633.50 108.17 54496.10 88888.00 2016-07-07 03:41:32.625 189 12633.50 108.17 54496.10 88888.00 2016-07-07 03:41:32.750 189 12633.55 108.20 54496.12 88888.00 2016-07-07 03:41:32.875 189 12633.50 108.20 54496.12 88888.00 2016-07-07 03:41:33.000 189 12633.50 108.20 54496.12 88888.00 2016-07-07 03:41:33.125 189 12633.52 108.22 54496.15 88888.00 2016-07-07 03:41:33.250 189 12633.55 108.17 54496.15 88888.00 2016-07-07 03:41:33.375 189 12633.60 108.22 54496.15 88888.00 2016-07-07 03:41:33.500 189 12633.65 108.22 54496.15 88888.00 2016-07-07 03:41:33.625 189 12633.67 108.20 54496.12 88888.00 2016-07-07 03:41:33.750 189 12633.67 108.17 54496.12 88888.00 2016-07-07 03:41:33.875 189 12633.65 108.17 54496.12 88888.00 2016-07-07 03:41:34.000 189 12633.60 108.20 54496.10 88888.00 2016-07-07 03:41:34.125 189 12633.62 108.20 54496.10 88888.00 2016-07-07 03:41:34.250 189 12633.55 108.12 54496.07 88888.00 2016-07-07 03:41:34.375 189 12633.42 108.05 54496.03 88888.00 2016-07-07 03:41:34.500 189 12633.60 108.10 54496.07 88888.00 2016-07-07 03:41:34.625 189 12633.70 108.20 54496.10 88888.00 2016-07-07 03:41:34.750 189 12633.67 108.17 54496.10 88888.00 2016-07-07 03:41:34.875 189 12633.60 108.15 54496.07 88888.00 2016-07-07 03:41:35.000 189 12633.62 108.17 54496.07 88888.00 2016-07-07 03:41:35.125 189 12633.73 108.20 54496.10 88888.00 2016-07-07 03:41:35.250 189 12633.73 108.22 54496.07 88888.00 2016-07-07 03:41:35.375 189 12633.73 108.25 54496.05 88888.00 2016-07-07 03:41:35.500 189 12633.75 108.22 54496.05 88888.00 2016-07-07 03:41:35.625 189 12633.75 108.20 54496.05 88888.00 2016-07-07 03:41:35.750 189 12633.73 108.22 54496.07 88888.00 2016-07-07 03:41:35.875 189 12633.73 108.22 54496.07 88888.00 2016-07-07 03:41:36.000 189 12633.77 108.22 54496.07 88888.00 2016-07-07 03:41:36.125 189 12633.73 108.22 54496.05 88888.00 2016-07-07 03:41:36.250 189 12633.70 108.22 54496.05 88888.00 2016-07-07 03:41:36.375 189 12633.70 108.25 54496.05 88888.00 2016-07-07 03:41:36.500 189 12633.75 108.22 54496.07 88888.00 2016-07-07 03:41:36.625 189 12633.73 108.22 54496.07 88888.00 2016-07-07 03:41:36.750 189 12633.67 108.22 54496.07 88888.00 2016-07-07 03:41:36.875 189 12633.70 108.20 54496.07 88888.00 2016-07-07 03:41:37.000 189 12633.75 108.20 54496.05 88888.00 2016-07-07 03:41:37.125 189 12633.80 108.22 54496.10 88888.00 2016-07-07 03:41:37.250 189 12633.83 108.22 54496.12 88888.00 2016-07-07 03:41:37.375 189 12633.85 108.25 54496.12 88888.00 2016-07-07 03:41:37.500 189 12633.77 108.28 54496.12 88888.00 2016-07-07 03:41:37.625 189 12633.75 108.30 54496.10 88888.00 2016-07-07 03:41:37.750 189 12633.73 108.30 54496.07 88888.00 2016-07-07 03:41:37.875 189 12633.77 108.28 54496.10 88888.00 2016-07-07 03:41:38.000 189 12633.80 108.28 54496.05 88888.00 2016-07-07 03:41:38.125 189 12633.77 108.28 54496.07 88888.00 2016-07-07 03:41:38.250 189 12633.75 108.25 54496.10 88888.00 2016-07-07 03:41:38.375 189 12633.80 108.28 54496.10 88888.00 2016-07-07 03:41:38.500 189 12633.77 108.30 54496.10 88888.00 2016-07-07 03:41:38.625 189 12633.77 108.28 54496.10 88888.00 2016-07-07 03:41:38.750 189 12633.80 108.25 54496.10 88888.00 2016-07-07 03:41:38.875 189 12633.77 108.30 54496.12 88888.00 2016-07-07 03:41:39.000 189 12633.75 108.30 54496.10 88888.00 2016-07-07 03:41:39.125 189 12633.75 108.33 54496.07 88888.00 2016-07-07 03:41:39.250 189 12633.75 108.30 54496.07 88888.00 2016-07-07 03:41:39.375 189 12633.80 108.33 54496.05 88888.00 2016-07-07 03:41:39.500 189 12633.88 108.35 54496.05 88888.00 2016-07-07 03:41:39.625 189 12633.88 108.35 54496.05 88888.00 2016-07-07 03:41:39.750 189 12633.95 108.33 54496.05 88888.00 2016-07-07 03:41:39.875 189 12633.98 108.33 54496.07 88888.00 2016-07-07 03:41:40.000 189 12633.95 108.33 54496.05 88888.00 2016-07-07 03:41:40.125 189 12633.85 108.25 54496.00 88888.00 2016-07-07 03:41:40.250 189 12633.88 108.30 54496.05 88888.00 2016-07-07 03:41:40.375 189 12633.92 108.35 54496.05 88888.00 2016-07-07 03:41:40.500 189 12633.90 108.33 54496.05 88888.00 2016-07-07 03:41:40.625 189 12633.90 108.33 54496.05 88888.00 2016-07-07 03:41:40.750 189 12633.92 108.33 54496.05 88888.00 2016-07-07 03:41:40.875 189 12633.92 108.33 54496.03 88888.00 2016-07-07 03:41:41.000 189 12633.88 108.30 54496.03 88888.00 2016-07-07 03:41:41.125 189 12633.85 108.22 54496.03 88888.00 2016-07-07 03:41:41.250 189 12633.83 108.28 54496.05 88888.00 2016-07-07 03:41:41.375 189 12633.88 108.30 54496.03 88888.00 2016-07-07 03:41:41.500 189 12633.95 108.30 54496.05 88888.00 2016-07-07 03:41:41.625 189 12633.98 108.28 54496.03 88888.00 2016-07-07 03:41:41.750 189 12633.98 108.30 54496.05 88888.00 2016-07-07 03:41:41.875 189 12633.95 108.33 54496.07 88888.00 2016-07-07 03:41:42.000 189 12634.00 108.30 54496.05 88888.00 2016-07-07 03:41:42.125 189 12634.05 108.30 54496.07 88888.00 2016-07-07 03:41:42.250 189 12634.08 108.33 54496.07 88888.00 2016-07-07 03:41:42.375 189 12634.05 108.33 54496.05 88888.00 2016-07-07 03:41:42.500 189 12634.02 108.33 54496.05 88888.00 2016-07-07 03:41:42.625 189 12634.05 108.33 54496.05 88888.00 2016-07-07 03:41:42.750 189 12634.02 108.33 54496.05 88888.00 2016-07-07 03:41:42.875 189 12633.98 108.35 54496.07 88888.00 2016-07-07 03:41:43.000 189 12633.95 108.35 54496.10 88888.00 2016-07-07 03:41:43.125 189 12633.92 108.38 54496.07 88888.00 2016-07-07 03:41:43.250 189 12633.92 108.35 54496.10 88888.00 2016-07-07 03:41:43.375 189 12633.98 108.35 54496.05 88888.00 2016-07-07 03:41:43.500 189 12634.02 108.35 54496.07 88888.00 2016-07-07 03:41:43.625 189 12633.95 108.35 54496.07 88888.00 2016-07-07 03:41:43.750 189 12633.90 108.33 54496.10 88888.00 2016-07-07 03:41:43.875 189 12633.90 108.35 54496.07 88888.00 2016-07-07 03:41:44.000 189 12633.92 108.38 54496.07 88888.00 2016-07-07 03:41:44.125 189 12633.95 108.38 54496.07 88888.00 2016-07-07 03:41:44.250 189 12633.95 108.40 54496.10 88888.00 2016-07-07 03:41:44.375 189 12633.95 108.38 54496.07 88888.00 2016-07-07 03:41:44.500 189 12633.92 108.35 54496.07 88888.00 2016-07-07 03:41:44.625 189 12633.95 108.33 54496.10 88888.00 2016-07-07 03:41:44.750 189 12634.00 108.38 54496.07 88888.00 2016-07-07 03:41:44.875 189 12634.05 108.35 54496.07 88888.00 2016-07-07 03:41:45.000 189 12634.05 108.38 54496.07 88888.00 2016-07-07 03:41:45.125 189 12634.00 108.40 54496.10 88888.00 2016-07-07 03:41:45.250 189 12633.98 108.38 54496.10 88888.00 2016-07-07 03:41:45.375 189 12633.98 108.40 54496.07 88888.00 2016-07-07 03:41:45.500 189 12634.02 108.40 54496.07 88888.00 2016-07-07 03:41:45.625 189 12634.05 108.38 54496.07 88888.00 2016-07-07 03:41:45.750 189 12634.12 108.38 54496.07 88888.00 2016-07-07 03:41:45.875 189 12634.10 108.35 54496.07 88888.00 2016-07-07 03:41:46.000 189 12634.08 108.38 54496.07 88888.00 2016-07-07 03:41:46.125 189 12634.02 108.35 54496.07 88888.00 2016-07-07 03:41:46.250 189 12634.02 108.35 54496.05 88888.00 2016-07-07 03:41:46.375 189 12634.02 108.40 54496.07 88888.00 2016-07-07 03:41:46.500 189 12634.08 108.40 54496.07 88888.00 2016-07-07 03:41:46.625 189 12634.12 108.40 54496.07 88888.00 2016-07-07 03:41:46.750 189 12634.05 108.35 54496.05 88888.00 2016-07-07 03:41:46.875 189 12634.00 108.38 54496.05 88888.00 2016-07-07 03:41:47.000 189 12634.05 108.38 54496.05 88888.00 2016-07-07 03:41:47.125 189 12634.15 108.42 54496.05 88888.00 2016-07-07 03:41:47.250 189 12634.08 108.38 54496.05 88888.00 2016-07-07 03:41:47.375 189 12634.10 108.38 54496.03 88888.00 2016-07-07 03:41:47.500 189 12634.12 108.38 54496.05 88888.00 2016-07-07 03:41:47.625 189 12634.10 108.35 54496.05 88888.00 2016-07-07 03:41:47.750 189 12634.08 108.38 54496.05 88888.00 2016-07-07 03:41:47.875 189 12634.15 108.47 54496.07 88888.00 2016-07-07 03:41:48.000 189 12634.25 108.45 54496.05 88888.00 2016-07-07 03:41:48.125 189 12634.25 108.35 54496.03 88888.00 2016-07-07 03:41:48.250 189 12634.20 108.33 54496.03 88888.00 2016-07-07 03:41:48.375 189 12634.17 108.38 54496.03 88888.00 2016-07-07 03:41:48.500 189 12634.17 108.38 54496.03 88888.00 2016-07-07 03:41:48.625 189 12634.20 108.40 54496.03 88888.00 2016-07-07 03:41:48.750 189 12634.20 108.38 54496.07 88888.00 2016-07-07 03:41:48.875 189 12634.20 108.40 54496.07 88888.00 2016-07-07 03:41:49.000 189 12634.17 108.40 54496.10 88888.00 2016-07-07 03:41:49.125 189 12634.15 108.40 54496.10 88888.00 2016-07-07 03:41:49.250 189 12634.15 108.40 54496.07 88888.00 2016-07-07 03:41:49.375 189 12634.17 108.42 54496.05 88888.00 2016-07-07 03:41:49.500 189 12634.23 108.40 54496.05 88888.00 2016-07-07 03:41:49.625 189 12634.23 108.42 54496.07 88888.00 2016-07-07 03:41:49.750 189 12634.23 108.45 54496.07 88888.00 2016-07-07 03:41:49.875 189 12634.17 108.45 54496.07 88888.00 2016-07-07 03:41:50.000 189 12634.17 108.42 54496.07 88888.00 2016-07-07 03:41:50.125 189 12634.20 108.42 54496.07 88888.00 2016-07-07 03:41:50.250 189 12634.23 108.42 54496.10 88888.00 2016-07-07 03:41:50.375 189 12634.25 108.42 54496.05 88888.00 2016-07-07 03:41:50.500 189 12634.25 108.42 54496.05 88888.00 2016-07-07 03:41:50.625 189 12634.23 108.45 54496.07 88888.00 2016-07-07 03:41:50.750 189 12634.25 108.45 54496.07 88888.00 2016-07-07 03:41:50.875 189 12634.25 108.42 54496.07 88888.00 2016-07-07 03:41:51.000 189 12634.20 108.45 54496.07 88888.00 2016-07-07 03:41:51.125 189 12634.23 108.47 54496.07 88888.00 2016-07-07 03:41:51.250 189 12634.17 108.47 54496.05 88888.00 2016-07-07 03:41:51.375 189 12634.17 108.45 54496.05 88888.00 2016-07-07 03:41:51.500 189 12634.12 108.47 54496.10 88888.00 2016-07-07 03:41:51.625 189 12634.17 108.50 54496.07 88888.00 2016-07-07 03:41:51.750 189 12634.25 108.50 54496.07 88888.00 2016-07-07 03:41:51.875 189 12634.27 108.47 54496.03 88888.00 2016-07-07 03:41:52.000 189 12634.33 108.45 54496.03 88888.00 2016-07-07 03:41:52.125 189 12634.30 108.45 54496.05 88888.00 2016-07-07 03:41:52.250 189 12634.20 108.42 54496.05 88888.00 2016-07-07 03:41:52.375 189 12634.17 108.45 54496.07 88888.00 2016-07-07 03:41:52.500 189 12634.15 108.47 54496.07 88888.00 2016-07-07 03:41:52.625 189 12634.15 108.50 54496.07 88888.00 2016-07-07 03:41:52.750 189 12634.20 108.50 54496.05 88888.00 2016-07-07 03:41:52.875 189 12634.20 108.47 54496.03 88888.00 2016-07-07 03:41:53.000 189 12634.17 108.47 54496.05 88888.00 2016-07-07 03:41:53.125 189 12634.17 108.50 54496.07 88888.00 2016-07-07 03:41:53.250 189 12634.17 108.50 54496.07 88888.00 2016-07-07 03:41:53.375 189 12634.25 108.50 54496.05 88888.00 2016-07-07 03:41:53.500 189 12634.25 108.50 54496.05 88888.00 2016-07-07 03:41:53.625 189 12634.23 108.50 54496.03 88888.00 2016-07-07 03:41:53.750 189 12634.20 108.47 54496.05 88888.00 2016-07-07 03:41:53.875 189 12634.25 108.47 54496.05 88888.00 2016-07-07 03:41:54.000 189 12634.25 108.47 54496.05 88888.00 2016-07-07 03:41:54.125 189 12634.15 108.50 54496.05 88888.00 2016-07-07 03:41:54.250 189 12634.10 108.47 54496.05 88888.00 2016-07-07 03:41:54.375 189 12634.12 108.50 54496.05 88888.00 2016-07-07 03:41:54.500 189 12634.17 108.53 54496.03 88888.00 2016-07-07 03:41:54.625 189 12634.17 108.50 54496.05 88888.00 2016-07-07 03:41:54.750 189 12634.23 108.53 54496.07 88888.00 2016-07-07 03:41:54.875 189 12634.20 108.55 54496.07 88888.00 2016-07-07 03:41:55.000 189 12634.12 108.53 54496.07 88888.00 2016-07-07 03:41:55.125 189 12634.15 108.55 54496.07 88888.00 2016-07-07 03:41:55.250 189 12634.20 108.55 54496.07 88888.00 2016-07-07 03:41:55.375 189 12634.30 108.58 54496.07 88888.00 2016-07-07 03:41:55.500 189 12634.33 108.58 54496.07 88888.00 2016-07-07 03:41:55.625 189 12634.33 108.58 54496.07 88888.00 2016-07-07 03:41:55.750 189 12634.30 108.55 54496.05 88888.00 2016-07-07 03:41:55.875 189 12634.33 108.55 54496.05 88888.00 2016-07-07 03:41:56.000 189 12634.35 108.55 54496.07 88888.00 2016-07-07 03:41:56.125 189 12634.38 108.58 54496.07 88888.00 2016-07-07 03:41:56.250 189 12634.33 108.60 54496.07 88888.00 2016-07-07 03:41:56.375 189 12634.33 108.60 54496.05 88888.00 2016-07-07 03:41:56.500 189 12634.35 108.58 54496.05 88888.00 2016-07-07 03:41:56.625 189 12634.38 108.58 54496.05 88888.00 2016-07-07 03:41:56.750 189 12634.42 108.60 54496.05 88888.00 2016-07-07 03:41:56.875 189 12634.42 108.60 54496.07 88888.00 2016-07-07 03:41:57.000 189 12634.35 108.62 54496.07 88888.00 2016-07-07 03:41:57.125 189 12634.35 108.62 54496.10 88888.00 2016-07-07 03:41:57.250 189 12634.33 108.60 54496.07 88888.00 2016-07-07 03:41:57.375 189 12634.33 108.62 54496.07 88888.00 2016-07-07 03:41:57.500 189 12634.33 108.60 54496.07 88888.00 2016-07-07 03:41:57.625 189 12634.35 108.65 54496.07 88888.00 2016-07-07 03:41:57.750 189 12634.33 108.60 54496.07 88888.00 2016-07-07 03:41:57.875 189 12634.30 108.58 54496.03 88888.00 2016-07-07 03:41:58.000 189 12634.40 108.65 54496.03 88888.00 2016-07-07 03:41:58.125 189 12634.42 108.62 54496.05 88888.00 2016-07-07 03:41:58.250 189 12634.38 108.60 54496.07 88888.00 2016-07-07 03:41:58.375 189 12634.35 108.62 54496.07 88888.00 2016-07-07 03:41:58.500 189 12634.33 108.65 54496.07 88888.00 2016-07-07 03:41:58.625 189 12634.30 108.62 54496.07 88888.00 2016-07-07 03:41:58.750 189 12634.33 108.62 54496.05 88888.00 2016-07-07 03:41:58.875 189 12634.35 108.62 54496.05 88888.00 2016-07-07 03:41:59.000 189 12634.35 108.60 54496.03 88888.00 2016-07-07 03:41:59.125 189 12634.35 108.62 54496.05 88888.00 2016-07-07 03:41:59.250 189 12634.35 108.62 54496.03 88888.00 2016-07-07 03:41:59.375 189 12634.40 108.62 54496.03 88888.00 2016-07-07 03:41:59.500 189 12634.40 108.60 54496.03 88888.00 2016-07-07 03:41:59.625 189 12634.40 108.60 54496.03 88888.00 2016-07-07 03:41:59.750 189 12634.38 108.62 54496.03 88888.00 2016-07-07 03:41:59.875 189 12634.38 108.67 54496.05 88888.00 2016-07-07 03:42:00.000 189 12634.38 108.67 54496.05 88888.00 2016-07-07 03:42:00.125 189 12634.38 108.67 54496.05 88888.00 2016-07-07 03:42:00.250 189 12634.38 108.62 54496.05 88888.00 2016-07-07 03:42:00.375 189 12634.42 108.62 54496.05 88888.00 2016-07-07 03:42:00.500 189 12634.40 108.65 54496.05 88888.00 2016-07-07 03:42:00.625 189 12634.38 108.65 54496.07 88888.00 2016-07-07 03:42:00.750 189 12634.38 108.65 54496.07 88888.00 2016-07-07 03:42:00.875 189 12634.35 108.67 54496.05 88888.00 2016-07-07 03:42:01.000 189 12634.35 108.67 54496.07 88888.00 2016-07-07 03:42:01.125 189 12634.42 108.67 54496.07 88888.00 2016-07-07 03:42:01.250 189 12634.40 108.65 54496.07 88888.00 2016-07-07 03:42:01.375 189 12634.40 108.70 54496.10 88888.00 2016-07-07 03:42:01.500 189 12634.45 108.70 54496.10 88888.00 2016-07-07 03:42:01.625 189 12634.50 108.70 54496.07 88888.00 2016-07-07 03:42:01.750 189 12634.52 108.70 54496.07 88888.00 2016-07-07 03:42:01.875 189 12634.50 108.70 54496.05 88888.00 2016-07-07 03:42:02.000 189 12634.48 108.67 54496.05 88888.00 2016-07-07 03:42:02.125 189 12634.48 108.72 54496.07 88888.00 2016-07-07 03:42:02.250 189 12634.48 108.72 54496.07 88888.00 2016-07-07 03:42:02.375 189 12634.52 108.70 54496.07 88888.00 2016-07-07 03:42:02.500 189 12634.58 108.70 54496.07 88888.00 2016-07-07 03:42:02.625 189 12634.52 108.70 54496.07 88888.00 2016-07-07 03:42:02.750 189 12634.52 108.70 54496.05 88888.00 2016-07-07 03:42:02.875 189 12634.50 108.67 54496.07 88888.00 2016-07-07 03:42:03.000 189 12634.50 108.67 54496.03 88888.00 2016-07-07 03:42:03.125 189 12634.52 108.67 54496.03 88888.00 2016-07-07 03:42:03.250 189 12634.60 108.72 54496.07 88888.00 2016-07-07 03:42:03.375 189 12634.62 108.78 54496.05 88888.00 2016-07-07 03:42:03.500 189 12634.55 108.75 54496.07 88888.00 2016-07-07 03:42:03.625 189 12634.58 108.72 54496.07 88888.00 2016-07-07 03:42:03.750 189 12634.58 108.72 54496.05 88888.00 2016-07-07 03:42:03.875 189 12634.62 108.72 54496.07 88888.00 2016-07-07 03:42:04.000 189 12634.58 108.72 54496.05 88888.00 2016-07-07 03:42:04.125 189 12634.55 108.72 54496.05 88888.00 2016-07-07 03:42:04.250 189 12634.58 108.67 54496.07 88888.00 2016-07-07 03:42:04.375 189 12634.62 108.72 54496.07 88888.00 2016-07-07 03:42:04.500 189 12634.62 108.72 54496.10 88888.00 2016-07-07 03:42:04.625 189 12634.58 108.70 54496.07 88888.00 2016-07-07 03:42:04.750 189 12634.50 108.70 54496.05 88888.00 2016-07-07 03:42:04.875 189 12634.50 108.70 54496.05 88888.00 2016-07-07 03:42:05.000 189 12634.52 108.70 54496.05 88888.00 2016-07-07 03:42:05.125 189 12634.52 108.70 54496.05 88888.00 2016-07-07 03:42:05.250 189 12634.52 108.70 54496.05 88888.00 2016-07-07 03:42:05.375 189 12634.52 108.70 54496.05 88888.00 2016-07-07 03:42:05.500 189 12634.55 108.72 54496.05 88888.00 2016-07-07 03:42:05.625 189 12634.60 108.72 54496.07 88888.00 2016-07-07 03:42:05.750 189 12634.55 108.70 54496.10 88888.00 2016-07-07 03:42:05.875 189 12634.58 108.67 54496.05 88888.00 2016-07-07 03:42:06.000 189 12634.60 108.70 54496.05 88888.00 2016-07-07 03:42:06.125 189 12634.52 108.75 54496.10 88888.00 2016-07-07 03:42:06.250 189 12634.52 108.72 54496.10 88888.00 2016-07-07 03:42:06.375 189 12634.55 108.75 54496.07 88888.00 2016-07-07 03:42:06.500 189 12634.52 108.72 54496.07 88888.00 2016-07-07 03:42:06.625 189 12634.52 108.70 54496.05 88888.00 2016-07-07 03:42:06.750 189 12634.58 108.72 54496.10 88888.00 2016-07-07 03:42:06.875 189 12634.60 108.72 54496.12 88888.00 2016-07-07 03:42:07.000 189 12634.55 108.70 54496.10 88888.00 2016-07-07 03:42:07.125 189 12634.55 108.72 54496.10 88888.00 2016-07-07 03:42:07.250 189 12634.50 108.75 54496.12 88888.00 2016-07-07 03:42:07.375 189 12634.52 108.75 54496.07 88888.00 2016-07-07 03:42:07.500 189 12634.58 108.75 54496.10 88888.00 2016-07-07 03:42:07.625 189 12634.55 108.75 54496.07 88888.00 2016-07-07 03:42:07.750 189 12634.55 108.75 54496.07 88888.00 2016-07-07 03:42:07.875 189 12634.58 108.78 54496.12 88888.00 2016-07-07 03:42:08.000 189 12634.62 108.75 54496.10 88888.00 2016-07-07 03:42:08.125 189 12634.58 108.75 54496.07 88888.00 2016-07-07 03:42:08.250 189 12634.58 108.75 54496.10 88888.00 2016-07-07 03:42:08.375 189 12634.65 108.78 54496.10 88888.00 2016-07-07 03:42:08.500 189 12634.65 108.78 54496.12 88888.00 2016-07-07 03:42:08.625 189 12634.65 108.78 54496.10 88888.00 2016-07-07 03:42:08.750 189 12634.60 108.78 54496.12 88888.00 2016-07-07 03:42:08.875 189 12634.58 108.80 54496.10 88888.00 2016-07-07 03:42:09.000 189 12634.62 108.78 54496.10 88888.00 2016-07-07 03:42:09.125 189 12634.65 108.78 54496.10 88888.00 2016-07-07 03:42:09.250 189 12634.62 108.80 54496.12 88888.00 2016-07-07 03:42:09.375 189 12634.62 108.80 54496.10 88888.00 2016-07-07 03:42:09.500 189 12634.62 108.78 54496.10 88888.00 2016-07-07 03:42:09.625 189 12634.67 108.78 54496.10 88888.00 2016-07-07 03:42:09.750 189 12634.67 108.78 54496.10 88888.00 2016-07-07 03:42:09.875 189 12634.60 108.78 54496.10 88888.00 2016-07-07 03:42:10.000 189 12634.55 108.78 54496.10 88888.00 2016-07-07 03:42:10.125 189 12634.62 108.80 54496.10 88888.00 2016-07-07 03:42:10.250 189 12634.62 108.78 54496.10 88888.00 2016-07-07 03:42:10.375 189 12634.62 108.80 54496.10 88888.00 2016-07-07 03:42:10.500 189 12634.58 108.80 54496.10 88888.00 2016-07-07 03:42:10.625 189 12634.58 108.80 54496.10 88888.00 2016-07-07 03:42:10.750 189 12634.58 108.78 54496.10 88888.00 2016-07-07 03:42:10.875 189 12634.58 108.75 54496.10 88888.00 2016-07-07 03:42:11.000 189 12634.58 108.72 54496.10 88888.00 2016-07-07 03:42:11.125 189 12634.55 108.72 54496.12 88888.00 2016-07-07 03:42:11.250 189 12634.52 108.72 54496.12 88888.00 2016-07-07 03:42:11.375 189 12634.55 108.72 54496.10 88888.00 2016-07-07 03:42:11.500 189 12634.60 108.72 54496.12 88888.00 2016-07-07 03:42:11.625 189 12634.65 108.75 54496.12 88888.00 2016-07-07 03:42:11.750 189 12634.65 108.78 54496.10 88888.00 2016-07-07 03:42:11.875 189 12634.60 108.75 54496.10 88888.00 2016-07-07 03:42:12.000 189 12634.58 108.70 54496.05 88888.00 2016-07-07 03:42:12.125 189 12634.60 108.70 54496.07 88888.00 2016-07-07 03:42:12.250 189 12634.65 108.72 54496.12 88888.00 2016-07-07 03:42:12.375 189 12634.62 108.75 54496.10 88888.00 2016-07-07 03:42:12.500 189 12634.55 108.75 54496.10 88888.00 2016-07-07 03:42:12.625 189 12634.55 108.72 54496.12 88888.00 2016-07-07 03:42:12.750 189 12634.62 108.72 54496.15 88888.00 2016-07-07 03:42:12.875 189 12634.60 108.72 54496.15 88888.00 2016-07-07 03:42:13.000 189 12634.60 108.78 54496.12 88888.00 2016-07-07 03:42:13.125 189 12634.62 108.78 54496.15 88888.00 2016-07-07 03:42:13.250 189 12634.65 108.75 54496.18 88888.00 2016-07-07 03:42:13.375 189 12634.70 108.75 54496.15 88888.00 2016-07-07 03:42:13.500 189 12634.75 108.85 54496.20 88888.00 2016-07-07 03:42:13.625 189 12634.77 108.90 54496.20 88888.00 2016-07-07 03:42:13.750 189 12634.70 108.83 54496.18 88888.00 2016-07-07 03:42:13.875 189 12634.60 108.80 54496.15 88888.00 2016-07-07 03:42:14.000 189 12634.60 108.83 54496.12 88888.00 2016-07-07 03:42:14.125 189 12634.65 108.80 54496.15 88888.00 2016-07-07 03:42:14.250 189 12634.60 108.78 54496.18 88888.00 2016-07-07 03:42:14.375 189 12634.60 108.78 54496.15 88888.00 2016-07-07 03:42:14.500 189 12634.65 108.78 54496.12 88888.00 2016-07-07 03:42:14.625 189 12634.67 108.75 54496.12 88888.00 2016-07-07 03:42:14.750 189 12634.73 108.72 54496.12 88888.00 2016-07-07 03:42:14.875 189 12634.73 108.75 54496.18 88888.00 2016-07-07 03:42:15.000 189 12634.70 108.72 54496.15 88888.00 2016-07-07 03:42:15.125 189 12634.70 108.78 54496.20 88888.00 2016-07-07 03:42:15.250 189 12634.67 108.80 54496.20 88888.00 2016-07-07 03:42:15.375 189 12634.67 108.78 54496.20 88888.00 2016-07-07 03:42:15.500 189 12634.65 108.78 54496.20 88888.00 2016-07-07 03:42:15.625 189 12634.67 108.75 54496.18 88888.00 2016-07-07 03:42:15.750 189 12634.70 108.75 54496.20 88888.00 2016-07-07 03:42:15.875 189 12634.73 108.78 54496.20 88888.00 2016-07-07 03:42:16.000 189 12634.67 108.75 54496.12 88888.00 2016-07-07 03:42:16.125 189 12634.62 108.62 54496.10 88888.00 2016-07-07 03:42:16.250 189 12634.73 108.67 54496.15 88888.00 2016-07-07 03:42:16.375 189 12634.73 108.75 54496.15 88888.00 2016-07-07 03:42:16.500 189 12634.67 108.75 54496.12 88888.00 2016-07-07 03:42:16.625 189 12634.73 108.75 54496.12 88888.00 2016-07-07 03:42:16.750 189 12634.75 108.72 54496.12 88888.00 2016-07-07 03:42:16.875 189 12634.77 108.72 54496.12 88888.00 2016-07-07 03:42:17.000 189 12634.77 108.72 54496.12 88888.00 2016-07-07 03:42:17.125 189 12634.77 108.72 54496.12 88888.00 2016-07-07 03:42:17.250 189 12634.75 108.70 54496.12 88888.00 2016-07-07 03:42:17.375 189 12634.77 108.72 54496.12 88888.00 2016-07-07 03:42:17.500 189 12634.77 108.72 54496.15 88888.00 2016-07-07 03:42:17.625 189 12634.77 108.72 54496.15 88888.00 2016-07-07 03:42:17.750 189 12634.77 108.72 54496.12 88888.00 2016-07-07 03:42:17.875 189 12634.80 108.78 54496.15 88888.00 2016-07-07 03:42:18.000 189 12634.75 108.78 54496.12 88888.00 2016-07-07 03:42:18.125 189 12634.70 108.75 54496.12 88888.00 2016-07-07 03:42:18.250 189 12634.70 108.75 54496.18 88888.00 2016-07-07 03:42:18.375 189 12634.67 108.78 54496.18 88888.00 2016-07-07 03:42:18.500 189 12634.67 108.78 54496.15 88888.00 2016-07-07 03:42:18.625 189 12634.75 108.83 54496.15 88888.00 2016-07-07 03:42:18.750 189 12634.83 108.85 54496.18 88888.00 2016-07-07 03:42:18.875 189 12634.80 108.80 54496.18 88888.00 2016-07-07 03:42:19.000 189 12634.77 108.78 54496.15 88888.00 2016-07-07 03:42:19.125 189 12634.80 108.78 54496.15 88888.00 2016-07-07 03:42:19.250 189 12634.73 108.75 54496.15 88888.00 2016-07-07 03:42:19.375 189 12634.80 108.78 54496.15 88888.00 2016-07-07 03:42:19.500 189 12634.88 108.80 54496.18 88888.00 2016-07-07 03:42:19.625 189 12634.80 108.78 54496.15 88888.00 2016-07-07 03:42:19.750 189 12634.70 108.80 54496.15 88888.00 2016-07-07 03:42:19.875 189 12634.67 108.80 54496.18 88888.00 2016-07-07 03:42:20.000 189 12634.62 108.75 54496.12 88888.00 2016-07-07 03:42:20.125 189 12634.65 108.75 54496.18 88888.00 2016-07-07 03:42:20.250 189 12634.62 108.78 54496.18 88888.00 2016-07-07 03:42:20.375 189 12634.70 108.78 54496.15 88888.00 2016-07-07 03:42:20.500 189 12634.83 108.78 54496.18 88888.00 2016-07-07 03:42:20.625 189 12634.77 108.75 54496.20 88888.00 2016-07-07 03:42:20.750 189 12634.70 108.72 54496.22 88888.00 2016-07-07 03:42:20.875 189 12634.73 108.75 54496.20 88888.00 2016-07-07 03:42:21.000 189 12634.75 108.78 54496.20 88888.00 2016-07-07 03:42:21.125 189 12634.73 108.75 54496.22 88888.00 2016-07-07 03:42:21.250 189 12634.70 108.72 54496.20 88888.00 2016-07-07 03:42:21.375 189 12634.70 108.72 54496.18 88888.00 2016-07-07 03:42:21.500 189 12634.65 108.75 54496.15 88888.00 2016-07-07 03:42:21.625 189 12634.65 108.75 54496.18 88888.00 2016-07-07 03:42:21.750 189 12634.62 108.75 54496.20 88888.00 2016-07-07 03:42:21.875 189 12634.65 108.75 54496.18 88888.00 2016-07-07 03:42:22.000 189 12634.65 108.72 54496.18 88888.00 2016-07-07 03:42:22.125 189 12634.70 108.75 54496.18 88888.00 2016-07-07 03:42:22.250 189 12634.67 108.75 54496.22 88888.00 2016-07-07 03:42:22.375 189 12634.73 108.75 54496.22 88888.00 2016-07-07 03:42:22.500 189 12634.73 108.75 54496.20 88888.00 2016-07-07 03:42:22.625 189 12634.65 108.78 54496.20 88888.00 2016-07-07 03:42:22.750 189 12634.58 108.78 54496.20 88888.00 2016-07-07 03:42:22.875 189 12634.60 108.75 54496.20 88888.00 2016-07-07 03:42:23.000 189 12634.73 108.78 54496.18 88888.00 2016-07-07 03:42:23.125 189 12634.70 108.72 54496.15 88888.00 2016-07-07 03:42:23.250 189 12634.60 108.72 54496.20 88888.00 2016-07-07 03:42:23.375 189 12634.62 108.78 54496.18 88888.00 2016-07-07 03:42:23.500 189 12634.65 108.78 54496.22 88888.00 2016-07-07 03:42:23.625 189 12634.65 108.78 54496.20 88888.00 2016-07-07 03:42:23.750 189 12634.65 108.75 54496.18 88888.00 2016-07-07 03:42:23.875 189 12634.70 108.78 54496.20 88888.00 2016-07-07 03:42:24.000 189 12634.70 108.78 54496.20 88888.00 2016-07-07 03:42:24.125 189 12634.67 108.78 54496.20 88888.00 2016-07-07 03:42:24.250 189 12634.70 108.78 54496.20 88888.00 2016-07-07 03:42:24.375 189 12634.73 108.78 54496.20 88888.00 2016-07-07 03:42:24.500 189 12634.77 108.78 54496.20 88888.00 2016-07-07 03:42:24.625 189 12634.77 108.78 54496.20 88888.00 2016-07-07 03:42:24.750 189 12634.73 108.80 54496.18 88888.00 2016-07-07 03:42:24.875 189 12634.75 108.80 54496.20 88888.00 2016-07-07 03:42:25.000 189 12634.80 108.80 54496.22 88888.00 2016-07-07 03:42:25.125 189 12634.80 108.80 54496.25 88888.00 2016-07-07 03:42:25.250 189 12634.77 108.78 54496.22 88888.00 2016-07-07 03:42:25.375 189 12634.77 108.83 54496.22 88888.00 2016-07-07 03:42:25.500 189 12634.77 108.83 54496.22 88888.00 2016-07-07 03:42:25.625 189 12634.80 108.80 54496.22 88888.00 2016-07-07 03:42:25.750 189 12634.88 108.80 54496.22 88888.00 2016-07-07 03:42:25.875 189 12634.83 108.78 54496.22 88888.00 2016-07-07 03:42:26.000 189 12634.83 108.78 54496.20 88888.00 2016-07-07 03:42:26.125 189 12634.85 108.80 54496.22 88888.00 2016-07-07 03:42:26.250 189 12634.88 108.80 54496.22 88888.00 2016-07-07 03:42:26.375 189 12634.90 108.80 54496.22 88888.00 2016-07-07 03:42:26.500 189 12634.88 108.80 54496.20 88888.00 2016-07-07 03:42:26.625 189 12634.90 108.80 54496.20 88888.00 2016-07-07 03:42:26.750 189 12634.85 108.80 54496.22 88888.00 2016-07-07 03:42:26.875 189 12634.80 108.80 54496.22 88888.00 2016-07-07 03:42:27.000 189 12634.85 108.80 54496.20 88888.00 2016-07-07 03:42:27.125 189 12634.88 108.80 54496.22 88888.00 2016-07-07 03:42:27.250 189 12634.88 108.78 54496.25 88888.00 2016-07-07 03:42:27.375 189 12634.88 108.78 54496.25 88888.00 2016-07-07 03:42:27.500 189 12634.90 108.75 54496.25 88888.00 2016-07-07 03:42:27.625 189 12634.95 108.80 54496.25 88888.00 2016-07-07 03:42:27.750 189 12634.92 108.80 54496.25 88888.00 2016-07-07 03:42:27.875 189 12634.88 108.80 54496.25 88888.00 2016-07-07 03:42:28.000 189 12634.88 108.80 54496.22 88888.00 2016-07-07 03:42:28.125 189 12634.90 108.80 54496.22 88888.00 2016-07-07 03:42:28.250 189 12634.85 108.83 54496.22 88888.00 2016-07-07 03:42:28.375 189 12634.88 108.83 54496.20 88888.00 2016-07-07 03:42:28.500 189 12634.92 108.88 54496.20 88888.00 2016-07-07 03:42:28.625 189 12634.92 108.85 54496.20 88888.00 2016-07-07 03:42:28.750 189 12634.88 108.85 54496.20 88888.00 2016-07-07 03:42:28.875 189 12634.90 108.85 54496.22 88888.00 2016-07-07 03:42:29.000 189 12634.92 108.83 54496.20 88888.00 2016-07-07 03:42:29.125 189 12634.90 108.80 54496.20 88888.00 2016-07-07 03:42:29.250 189 12634.88 108.80 54496.22 88888.00 2016-07-07 03:42:29.375 189 12634.95 108.83 54496.22 88888.00 2016-07-07 03:42:29.500 189 12634.95 108.83 54496.20 88888.00 2016-07-07 03:42:29.625 189 12634.92 108.78 54496.20 88888.00 2016-07-07 03:42:29.750 189 12634.92 108.78 54496.18 88888.00 2016-07-07 03:42:29.875 189 12634.95 108.80 54496.18 88888.00 2016-07-07 03:42:30.000 189 12634.90 108.80 54496.18 88888.00 2016-07-07 03:42:30.125 189 12634.88 108.80 54496.22 88888.00 2016-07-07 03:42:30.250 189 12634.90 108.80 54496.22 88888.00 2016-07-07 03:42:30.375 189 12634.95 108.83 54496.22 88888.00 2016-07-07 03:42:30.500 189 12634.98 108.83 54496.20 88888.00 2016-07-07 03:42:30.625 189 12634.98 108.80 54496.20 88888.00 2016-07-07 03:42:30.750 189 12634.95 108.80 54496.22 88888.00 2016-07-07 03:42:30.875 189 12634.92 108.83 54496.20 88888.00 2016-07-07 03:42:31.000 189 12634.92 108.83 54496.20 88888.00 2016-07-07 03:42:31.125 189 12634.90 108.80 54496.22 88888.00 2016-07-07 03:42:31.250 189 12634.90 108.80 54496.25 88888.00 2016-07-07 03:42:31.375 189 12634.98 108.80 54496.22 88888.00 2016-07-07 03:42:31.500 189 12635.00 108.80 54496.22 88888.00 2016-07-07 03:42:31.625 189 12634.98 108.80 54496.22 88888.00 2016-07-07 03:42:31.750 189 12634.98 108.80 54496.22 88888.00 2016-07-07 03:42:31.875 189 12635.00 108.80 54496.25 88888.00 2016-07-07 03:42:32.000 189 12635.00 108.80 54496.22 88888.00 2016-07-07 03:42:32.125 189 12634.92 108.80 54496.22 88888.00 2016-07-07 03:42:32.250 189 12634.90 108.80 54496.22 88888.00 2016-07-07 03:42:32.375 189 12634.92 108.78 54496.20 88888.00 2016-07-07 03:42:32.500 189 12634.90 108.78 54496.22 88888.00 2016-07-07 03:42:32.625 189 12634.95 108.83 54496.25 88888.00 2016-07-07 03:42:32.750 189 12635.00 108.85 54496.25 88888.00 2016-07-07 03:42:32.875 189 12634.98 108.85 54496.25 88888.00 2016-07-07 03:42:33.000 189 12634.95 108.83 54496.22 88888.00 2016-07-07 03:42:33.125 189 12635.00 108.80 54496.28 88888.00 2016-07-07 03:42:33.250 189 12634.98 108.80 54496.25 88888.00 2016-07-07 03:42:33.375 189 12634.98 108.83 54496.25 88888.00 2016-07-07 03:42:33.500 189 12635.02 108.85 54496.25 88888.00 2016-07-07 03:42:33.625 189 12635.00 108.85 54496.25 88888.00 2016-07-07 03:42:33.750 189 12635.02 108.83 54496.20 88888.00 2016-07-07 03:42:33.875 189 12635.00 108.85 54496.20 88888.00 2016-07-07 03:42:34.000 189 12634.98 108.83 54496.20 88888.00 2016-07-07 03:42:34.125 189 12634.98 108.80 54496.22 88888.00 2016-07-07 03:42:34.250 189 12635.00 108.83 54496.22 88888.00 2016-07-07 03:42:34.375 189 12634.95 108.85 54496.22 88888.00 2016-07-07 03:42:34.500 189 12634.92 108.85 54496.22 88888.00 2016-07-07 03:42:34.625 189 12634.92 108.85 54496.25 88888.00 2016-07-07 03:42:34.750 189 12634.90 108.83 54496.22 88888.00 2016-07-07 03:42:34.875 189 12634.95 108.80 54496.20 88888.00 2016-07-07 03:42:35.000 189 12634.98 108.80 54496.20 88888.00 2016-07-07 03:42:35.125 189 12634.98 108.80 54496.20 88888.00 2016-07-07 03:42:35.250 189 12634.92 108.78 54496.22 88888.00 2016-07-07 03:42:35.375 189 12635.02 108.80 54496.20 88888.00 2016-07-07 03:42:35.500 189 12635.08 108.78 54496.20 88888.00 2016-07-07 03:42:35.625 189 12635.00 108.78 54496.20 88888.00 2016-07-07 03:42:35.750 189 12634.95 108.75 54496.20 88888.00 2016-07-07 03:42:35.875 189 12634.98 108.75 54496.20 88888.00 2016-07-07 03:42:36.000 189 12635.02 108.78 54496.18 88888.00 2016-07-07 03:42:36.125 189 12634.98 108.78 54496.20 88888.00 2016-07-07 03:42:36.250 189 12634.98 108.80 54496.22 88888.00 2016-07-07 03:42:36.375 189 12635.02 108.80 54496.20 88888.00 2016-07-07 03:42:36.500 189 12635.00 108.80 54496.22 88888.00 2016-07-07 03:42:36.625 189 12635.00 108.80 54496.22 88888.00 2016-07-07 03:42:36.750 189 12634.98 108.80 54496.22 88888.00 2016-07-07 03:42:36.875 189 12635.02 108.83 54496.25 88888.00 2016-07-07 03:42:37.000 189 12635.08 108.85 54496.28 88888.00 2016-07-07 03:42:37.125 189 12635.02 108.85 54496.28 88888.00 2016-07-07 03:42:37.250 189 12635.02 108.83 54496.28 88888.00 2016-07-07 03:42:37.375 189 12634.98 108.85 54496.28 88888.00 2016-07-07 03:42:37.500 189 12634.90 108.85 54496.28 88888.00 2016-07-07 03:42:37.625 189 12634.92 108.83 54496.28 88888.00 2016-07-07 03:42:37.750 189 12635.00 108.88 54496.28 88888.00 2016-07-07 03:42:37.875 189 12635.05 108.90 54496.28 88888.00 2016-07-07 03:42:38.000 189 12635.05 108.90 54496.28 88888.00 2016-07-07 03:42:38.125 189 12635.02 108.88 54496.28 88888.00 2016-07-07 03:42:38.250 189 12635.00 108.85 54496.28 88888.00 2016-07-07 03:42:38.375 189 12635.05 108.88 54496.25 88888.00 2016-07-07 03:42:38.500 189 12635.02 108.85 54496.25 88888.00 2016-07-07 03:42:38.625 189 12635.02 108.85 54496.25 88888.00 2016-07-07 03:42:38.750 189 12635.05 108.85 54496.22 88888.00 2016-07-07 03:42:38.875 189 12635.10 108.85 54496.22 88888.00 2016-07-07 03:42:39.000 189 12635.05 108.85 54496.20 88888.00 2016-07-07 03:42:39.125 189 12634.95 108.85 54496.22 88888.00 2016-07-07 03:42:39.250 189 12634.92 108.83 54496.25 88888.00 2016-07-07 03:42:39.375 189 12635.02 108.85 54496.22 88888.00 2016-07-07 03:42:39.500 189 12635.08 108.90 54496.25 88888.00 2016-07-07 03:42:39.625 189 12635.10 108.92 54496.25 88888.00 2016-07-07 03:42:39.750 189 12635.08 108.90 54496.25 88888.00 2016-07-07 03:42:39.875 189 12635.05 108.88 54496.25 88888.00 2016-07-07 03:42:40.000 189 12635.00 108.85 54496.25 88888.00 2016-07-07 03:42:40.125 189 12635.10 108.88 54496.25 88888.00 2016-07-07 03:42:40.250 189 12635.17 108.85 54496.28 88888.00 2016-07-07 03:42:40.375 189 12635.20 108.88 54496.25 88888.00 2016-07-07 03:42:40.500 189 12635.17 108.90 54496.28 88888.00 2016-07-07 03:42:40.625 189 12635.17 108.88 54496.25 88888.00 2016-07-07 03:42:40.750 189 12635.17 108.85 54496.22 88888.00 2016-07-07 03:42:40.875 189 12635.15 108.85 54496.20 88888.00 2016-07-07 03:42:41.000 189 12635.15 108.83 54496.18 88888.00 2016-07-07 03:42:41.125 189 12635.20 108.83 54496.20 88888.00 2016-07-07 03:42:41.250 189 12635.23 108.83 54496.22 88888.00 2016-07-07 03:42:41.375 189 12635.20 108.85 54496.22 88888.00 2016-07-07 03:42:41.500 189 12635.20 108.85 54496.22 88888.00 2016-07-07 03:42:41.625 189 12635.23 108.85 54496.20 88888.00 2016-07-07 03:42:41.750 189 12635.25 108.85 54496.20 88888.00 2016-07-07 03:42:41.875 189 12635.23 108.85 54496.20 88888.00 2016-07-07 03:42:42.000 189 12635.20 108.83 54496.22 88888.00 2016-07-07 03:42:42.125 189 12635.23 108.85 54496.22 88888.00 2016-07-07 03:42:42.250 189 12635.27 108.85 54496.22 88888.00 2016-07-07 03:42:42.375 189 12635.23 108.83 54496.22 88888.00 2016-07-07 03:42:42.500 189 12635.17 108.83 54496.22 88888.00 2016-07-07 03:42:42.625 189 12635.20 108.83 54496.22 88888.00 2016-07-07 03:42:42.750 189 12635.23 108.85 54496.25 88888.00 2016-07-07 03:42:42.875 189 12635.23 108.85 54496.25 88888.00 2016-07-07 03:42:43.000 189 12635.25 108.85 54496.25 88888.00 2016-07-07 03:42:43.125 189 12635.20 108.88 54496.28 88888.00 2016-07-07 03:42:43.250 189 12635.20 108.85 54496.28 88888.00 2016-07-07 03:42:43.375 189 12635.25 108.88 54496.28 88888.00 2016-07-07 03:42:43.500 189 12635.30 108.90 54496.30 88888.00 2016-07-07 03:42:43.625 189 12635.33 108.88 54496.28 88888.00 2016-07-07 03:42:43.750 189 12635.30 108.88 54496.28 88888.00 2016-07-07 03:42:43.875 189 12635.33 108.88 54496.25 88888.00 2016-07-07 03:42:44.000 189 12635.35 108.88 54496.28 88888.00 2016-07-07 03:42:44.125 189 12635.38 108.90 54496.28 88888.00 2016-07-07 03:42:44.250 189 12635.33 108.90 54496.25 88888.00 2016-07-07 03:42:44.375 189 12635.27 108.90 54496.28 88888.00 2016-07-07 03:42:44.500 189 12635.30 108.92 54496.28 88888.00 2016-07-07 03:42:44.625 189 12635.35 108.90 54496.25 88888.00 2016-07-07 03:42:44.750 189 12635.38 108.90 54496.25 88888.00 2016-07-07 03:42:44.875 189 12635.35 108.92 54496.28 88888.00 2016-07-07 03:42:45.000 189 12635.35 108.90 54496.25 88888.00 2016-07-07 03:42:45.125 189 12635.35 108.90 54496.25 88888.00 2016-07-07 03:42:45.250 189 12635.35 108.92 54496.25 88888.00 2016-07-07 03:42:45.375 189 12635.40 108.95 54496.25 88888.00 2016-07-07 03:42:45.500 189 12635.33 108.90 54496.25 88888.00 2016-07-07 03:42:45.625 189 12635.38 108.90 54496.22 88888.00 2016-07-07 03:42:45.750 189 12635.45 108.90 54496.25 88888.00 2016-07-07 03:42:45.875 189 12635.38 108.92 54496.25 88888.00 2016-07-07 03:42:46.000 189 12635.33 108.90 54496.28 88888.00 2016-07-07 03:42:46.125 189 12635.27 108.90 54496.25 88888.00 2016-07-07 03:42:46.250 189 12635.27 108.92 54496.28 88888.00 2016-07-07 03:42:46.375 189 12635.40 108.95 54496.25 88888.00 2016-07-07 03:42:46.500 189 12635.42 108.92 54496.28 88888.00 2016-07-07 03:42:46.625 189 12635.38 108.90 54496.28 88888.00 2016-07-07 03:42:46.750 189 12635.35 108.88 54496.25 88888.00 2016-07-07 03:42:46.875 189 12635.33 108.85 54496.22 88888.00 2016-07-07 03:42:47.000 189 12635.38 108.83 54496.22 88888.00 2016-07-07 03:42:47.125 189 12635.40 108.83 54496.22 88888.00 2016-07-07 03:42:47.250 189 12635.40 108.85 54496.25 88888.00 2016-07-07 03:42:47.375 189 12635.40 108.88 54496.25 88888.00 2016-07-07 03:42:47.500 189 12635.42 108.90 54496.28 88888.00 2016-07-07 03:42:47.625 189 12635.42 108.88 54496.25 88888.00 2016-07-07 03:42:47.750 189 12635.38 108.85 54496.25 88888.00 2016-07-07 03:42:47.875 189 12635.40 108.83 54496.22 88888.00 2016-07-07 03:42:48.000 189 12635.40 108.83 54496.22 88888.00 2016-07-07 03:42:48.125 189 12635.40 108.85 54496.22 88888.00 2016-07-07 03:42:48.250 189 12635.38 108.85 54496.25 88888.00 2016-07-07 03:42:48.375 189 12635.38 108.88 54496.22 88888.00 2016-07-07 03:42:48.500 189 12635.40 108.88 54496.22 88888.00 2016-07-07 03:42:48.625 189 12635.42 108.90 54496.22 88888.00 2016-07-07 03:42:48.750 189 12635.40 108.90 54496.22 88888.00 2016-07-07 03:42:48.875 189 12635.45 108.92 54496.25 88888.00 2016-07-07 03:42:49.000 189 12635.42 108.90 54496.22 88888.00 2016-07-07 03:42:49.125 189 12635.42 108.90 54496.22 88888.00 2016-07-07 03:42:49.250 189 12635.48 108.95 54496.28 88888.00 2016-07-07 03:42:49.375 189 12635.55 108.95 54496.25 88888.00 2016-07-07 03:42:49.500 189 12635.50 108.90 54496.25 88888.00 2016-07-07 03:42:49.625 189 12635.42 108.90 54496.25 88888.00 2016-07-07 03:42:49.750 189 12635.40 108.92 54496.25 88888.00 2016-07-07 03:42:49.875 189 12635.42 108.95 54496.25 88888.00 2016-07-07 03:42:50.000 189 12635.45 108.90 54496.22 88888.00 2016-07-07 03:42:50.125 189 12635.50 108.92 54496.22 88888.00 2016-07-07 03:42:50.250 189 12635.52 108.95 54496.25 88888.00 2016-07-07 03:42:50.375 189 12635.58 108.95 54496.25 88888.00 2016-07-07 03:42:50.500 189 12635.55 108.95 54496.28 88888.00 2016-07-07 03:42:50.625 189 12635.55 108.95 54496.25 88888.00 2016-07-07 03:42:50.750 189 12635.52 108.92 54496.28 88888.00 2016-07-07 03:42:50.875 189 12635.48 108.90 54496.20 88888.00 2016-07-07 03:42:51.000 189 12635.52 108.95 54496.22 88888.00 2016-07-07 03:42:51.125 189 12635.65 109.03 54496.28 88888.00 2016-07-07 03:42:51.250 189 12635.58 108.97 54496.25 88888.00 2016-07-07 03:42:51.375 189 12635.58 108.95 54496.25 88888.00 2016-07-07 03:42:51.500 189 12635.58 108.97 54496.25 88888.00 2016-07-07 03:42:51.625 189 12635.58 108.95 54496.28 88888.00 2016-07-07 03:42:51.750 189 12635.58 108.97 54496.28 88888.00 2016-07-07 03:42:51.875 189 12635.60 108.95 54496.28 88888.00 2016-07-07 03:42:52.000 189 12635.55 108.95 54496.28 88888.00 2016-07-07 03:42:52.125 189 12635.50 108.95 54496.22 88888.00 2016-07-07 03:42:52.250 189 12635.52 108.95 54496.28 88888.00 2016-07-07 03:42:52.375 189 12635.58 108.95 54496.28 88888.00 2016-07-07 03:42:52.500 189 12635.58 108.95 54496.25 88888.00 2016-07-07 03:42:52.625 189 12635.60 108.92 54496.25 88888.00 2016-07-07 03:42:52.750 189 12635.58 108.92 54496.22 88888.00 2016-07-07 03:42:52.875 189 12635.60 108.90 54496.22 88888.00 2016-07-07 03:42:53.000 189 12635.62 108.95 54496.18 88888.00 2016-07-07 03:42:53.125 189 12635.65 108.92 54496.18 88888.00 2016-07-07 03:42:53.250 189 12635.60 108.92 54496.18 88888.00 2016-07-07 03:42:53.375 189 12635.65 108.92 54496.18 88888.00 2016-07-07 03:42:53.500 189 12635.65 108.90 54496.18 88888.00 2016-07-07 03:42:53.625 189 12635.70 108.92 54496.18 88888.00 2016-07-07 03:42:53.750 189 12635.73 108.95 54496.20 88888.00 2016-07-07 03:42:53.875 189 12635.67 108.95 54496.22 88888.00 2016-07-07 03:42:54.000 189 12635.67 108.95 54496.20 88888.00 2016-07-07 03:42:54.125 189 12635.75 108.95 54496.20 88888.00 2016-07-07 03:42:54.250 189 12635.75 108.95 54496.22 88888.00 2016-07-07 03:42:54.375 189 12635.75 108.97 54496.20 88888.00 2016-07-07 03:42:54.500 189 12635.73 108.95 54496.20 88888.00 2016-07-07 03:42:54.625 189 12635.70 108.95 54496.18 88888.00 2016-07-07 03:42:54.750 189 12635.65 108.97 54496.20 88888.00 2016-07-07 03:42:54.875 189 12635.70 109.00 54496.20 88888.00 2016-07-07 03:42:55.000 189 12635.75 109.00 54496.20 88888.00 2016-07-07 03:42:55.125 189 12635.70 109.00 54496.25 88888.00 2016-07-07 03:42:55.250 189 12635.70 109.00 54496.28 88888.00 2016-07-07 03:42:55.375 189 12635.75 109.03 54496.25 88888.00 2016-07-07 03:42:55.500 189 12635.77 109.03 54496.25 88888.00 2016-07-07 03:42:55.625 189 12635.80 109.05 54496.25 88888.00 2016-07-07 03:42:55.750 189 12635.83 109.08 54496.28 88888.00 2016-07-07 03:42:55.875 189 12635.88 109.08 54496.28 88888.00 2016-07-07 03:42:56.000 189 12635.90 109.05 54496.25 88888.00 2016-07-07 03:42:56.125 189 12635.90 109.08 54496.25 88888.00 2016-07-07 03:42:56.250 189 12635.90 109.05 54496.28 88888.00 2016-07-07 03:42:56.375 189 12635.90 109.03 54496.30 88888.00 2016-07-07 03:42:56.500 189 12635.90 109.03 54496.25 88888.00 2016-07-07 03:42:56.625 189 12635.92 109.03 54496.25 88888.00 2016-07-07 03:42:56.750 189 12635.98 109.05 54496.28 88888.00 2016-07-07 03:42:56.875 189 12635.98 109.03 54496.28 88888.00 2016-07-07 03:42:57.000 189 12635.95 108.97 54496.25 88888.00 2016-07-07 03:42:57.125 189 12635.92 108.97 54496.25 88888.00 2016-07-07 03:42:57.250 189 12635.88 108.97 54496.25 88888.00 2016-07-07 03:42:57.375 189 12635.92 109.00 54496.28 88888.00 2016-07-07 03:42:57.500 189 12635.92 109.03 54496.25 88888.00 2016-07-07 03:42:57.625 189 12635.80 108.88 54496.18 88888.00 2016-07-07 03:42:57.750 189 12635.88 108.95 54496.22 88888.00 2016-07-07 03:42:57.875 189 12635.90 109.03 54496.28 88888.00 2016-07-07 03:42:58.000 189 12635.90 109.03 54496.25 88888.00 2016-07-07 03:42:58.125 189 12635.95 109.00 54496.28 88888.00 2016-07-07 03:42:58.250 189 12635.92 109.03 54496.30 88888.00 2016-07-07 03:42:58.375 189 12635.92 109.03 54496.30 88888.00 2016-07-07 03:42:58.500 189 12635.92 109.03 54496.28 88888.00 2016-07-07 03:42:58.625 189 12635.92 108.97 54496.28 88888.00 2016-07-07 03:42:58.750 189 12635.98 108.95 54496.28 88888.00 2016-07-07 03:42:58.875 189 12635.95 108.95 54496.25 88888.00 2016-07-07 03:42:59.000 189 12635.90 108.95 54496.25 88888.00 2016-07-07 03:42:59.125 189 12635.90 108.95 54496.25 88888.00 2016-07-07 03:42:59.250 189 12635.92 108.95 54496.28 88888.00 2016-07-07 03:42:59.375 189 12636.02 108.97 54496.30 88888.00 2016-07-07 03:42:59.500 189 12636.00 108.95 54496.25 88888.00 2016-07-07 03:42:59.625 189 12636.00 108.95 54496.22 88888.00 2016-07-07 03:42:59.750 189 12636.00 108.97 54496.28 88888.00 2016-07-07 03:42:59.875 189 12636.02 108.97 54496.25 88888.00 2016-07-07 03:43:00.000 189 12636.02 109.03 54496.25 88888.00 2016-07-07 03:43:00.125 189 12635.98 109.00 54496.25 88888.00 2016-07-07 03:43:00.250 189 12636.00 109.00 54496.28 88888.00 2016-07-07 03:43:00.375 189 12636.00 108.97 54496.25 88888.00 2016-07-07 03:43:00.500 189 12636.05 109.00 54496.28 88888.00 2016-07-07 03:43:00.625 189 12636.08 109.05 54496.30 88888.00 2016-07-07 03:43:00.750 189 12636.05 109.05 54496.28 88888.00 2016-07-07 03:43:00.875 189 12636.10 109.03 54496.30 88888.00 2016-07-07 03:43:01.000 189 12636.15 109.03 54496.32 88888.00 2016-07-07 03:43:01.125 189 12636.10 109.03 54496.32 88888.00 2016-07-07 03:43:01.250 189 12636.08 109.05 54496.30 88888.00 2016-07-07 03:43:01.375 189 12636.12 109.03 54496.28 88888.00 2016-07-07 03:43:01.500 189 12636.17 109.05 54496.28 88888.00 2016-07-07 03:43:01.625 189 12636.15 109.03 54496.28 88888.00 2016-07-07 03:43:01.750 189 12636.12 109.03 54496.30 88888.00 2016-07-07 03:43:01.875 189 12636.12 109.00 54496.28 88888.00 2016-07-07 03:43:02.000 189 12636.20 109.03 54496.28 88888.00 2016-07-07 03:43:02.125 189 12636.20 109.03 54496.28 88888.00 2016-07-07 03:43:02.250 189 12636.10 109.00 54496.32 88888.00 2016-07-07 03:43:02.375 189 12636.08 109.00 54496.32 88888.00 2016-07-07 03:43:02.500 189 12636.12 109.03 54496.28 88888.00 2016-07-07 03:43:02.625 189 12636.20 109.03 54496.30 88888.00 2016-07-07 03:43:02.750 189 12636.15 109.00 54496.28 88888.00 2016-07-07 03:43:02.875 189 12636.17 109.00 54496.30 88888.00 2016-07-07 03:43:03.000 189 12636.23 109.00 54496.30 88888.00 2016-07-07 03:43:03.125 189 12636.23 108.97 54496.28 88888.00 2016-07-07 03:43:03.250 189 12636.15 108.90 54496.25 88888.00 2016-07-07 03:43:03.375 189 12636.25 108.95 54496.28 88888.00 2016-07-07 03:43:03.500 189 12636.33 109.00 54496.30 88888.00 2016-07-07 03:43:03.625 189 12636.33 109.03 54496.30 88888.00 2016-07-07 03:43:03.750 189 12636.30 109.00 54496.30 88888.00 2016-07-07 03:43:03.875 189 12636.33 109.00 54496.30 88888.00 2016-07-07 03:43:04.000 189 12636.38 109.00 54496.30 88888.00 2016-07-07 03:43:04.125 189 12636.33 109.00 54496.32 88888.00 2016-07-07 03:43:04.250 189 12636.30 109.03 54496.35 88888.00 2016-07-07 03:43:04.375 189 12636.33 109.03 54496.32 88888.00 2016-07-07 03:43:04.500 189 12636.33 109.03 54496.30 88888.00 2016-07-07 03:43:04.625 189 12636.33 109.05 54496.30 88888.00 2016-07-07 03:43:04.750 189 12636.33 109.00 54496.30 88888.00 2016-07-07 03:43:04.875 189 12636.30 109.03 54496.30 88888.00 2016-07-07 03:43:05.000 189 12636.33 109.00 54496.30 88888.00 2016-07-07 03:43:05.125 189 12636.35 109.00 54496.28 88888.00 2016-07-07 03:43:05.250 189 12636.30 109.00 54496.32 88888.00 2016-07-07 03:43:05.375 189 12636.30 109.00 54496.28 88888.00 2016-07-07 03:43:05.500 189 12636.27 109.03 54496.28 88888.00 2016-07-07 03:43:05.625 189 12636.30 109.03 54496.28 88888.00 2016-07-07 03:43:05.750 189 12636.35 109.03 54496.25 88888.00 2016-07-07 03:43:05.875 189 12636.35 109.03 54496.28 88888.00 2016-07-07 03:43:06.000 189 12636.35 109.00 54496.25 88888.00 2016-07-07 03:43:06.125 189 12636.30 109.03 54496.28 88888.00 2016-07-07 03:43:06.250 189 12636.25 109.00 54496.28 88888.00 2016-07-07 03:43:06.375 189 12636.30 109.03 54496.30 88888.00 2016-07-07 03:43:06.500 189 12636.30 109.03 54496.25 88888.00 2016-07-07 03:43:06.625 189 12636.30 109.00 54496.25 88888.00 2016-07-07 03:43:06.750 189 12636.30 108.97 54496.28 88888.00 2016-07-07 03:43:06.875 189 12636.27 109.00 54496.28 88888.00 2016-07-07 03:43:07.000 189 12636.38 109.03 54496.30 88888.00 2016-07-07 03:43:07.125 189 12636.40 109.08 54496.30 88888.00 2016-07-07 03:43:07.250 189 12636.38 109.05 54496.30 88888.00 2016-07-07 03:43:07.375 189 12636.38 109.05 54496.28 88888.00 2016-07-07 03:43:07.500 189 12636.38 109.05 54496.28 88888.00 2016-07-07 03:43:07.625 189 12636.40 109.05 54496.30 88888.00 2016-07-07 03:43:07.750 189 12636.35 109.03 54496.28 88888.00 2016-07-07 03:43:07.875 189 12636.40 109.05 54496.28 88888.00 2016-07-07 03:43:08.000 189 12636.50 109.10 54496.28 88888.00 2016-07-07 03:43:08.125 189 12636.50 109.10 54496.30 88888.00 2016-07-07 03:43:08.250 189 12636.48 109.05 54496.32 88888.00 2016-07-07 03:43:08.375 189 12636.50 109.05 54496.32 88888.00 2016-07-07 03:43:08.500 189 12636.45 109.05 54496.30 88888.00 2016-07-07 03:43:08.625 189 12636.42 109.05 54496.32 88888.00 2016-07-07 03:43:08.750 189 12636.42 109.08 54496.32 88888.00 2016-07-07 03:43:08.875 189 12636.48 109.05 54496.35 88888.00 2016-07-07 03:43:09.000 189 12636.52 109.05 54496.32 88888.00 2016-07-07 03:43:09.125 189 12636.60 109.08 54496.32 88888.00 2016-07-07 03:43:09.250 189 12636.62 109.05 54496.32 88888.00 2016-07-07 03:43:09.375 189 12636.58 109.05 54496.30 88888.00 2016-07-07 03:43:09.500 189 12636.60 109.08 54496.35 88888.00 2016-07-07 03:43:09.625 189 12636.67 109.08 54496.35 88888.00 2016-07-07 03:43:09.750 189 12636.73 109.08 54496.35 88888.00 2016-07-07 03:43:09.875 189 12636.70 109.05 54496.32 88888.00 2016-07-07 03:43:10.000 189 12636.70 109.05 54496.30 88888.00 2016-07-07 03:43:10.125 189 12636.73 109.08 54496.30 88888.00 2016-07-07 03:43:10.250 189 12636.70 109.08 54496.32 88888.00 2016-07-07 03:43:10.375 189 12636.67 109.08 54496.35 88888.00 2016-07-07 03:43:10.500 189 12636.70 109.10 54496.35 88888.00 2016-07-07 03:43:10.625 189 12636.75 109.10 54496.40 88888.00 2016-07-07 03:43:10.750 189 12636.73 109.08 54496.45 88888.00 2016-07-07 03:43:10.875 189 12636.75 109.05 54496.35 88888.00 2016-07-07 03:43:11.000 189 12636.75 109.10 54496.28 88888.00 2016-07-07 03:43:11.125 189 12636.77 109.10 54496.28 88888.00 2016-07-07 03:43:11.250 189 12636.73 109.10 54496.32 88888.00 2016-07-07 03:43:11.375 189 12636.73 109.10 54496.30 88888.00 2016-07-07 03:43:11.500 189 12636.77 109.10 54496.30 88888.00 2016-07-07 03:43:11.625 189 12636.75 109.10 54496.30 88888.00 2016-07-07 03:43:11.750 189 12636.73 109.10 54496.30 88888.00 2016-07-07 03:43:11.875 189 12636.67 109.12 54496.32 88888.00 2016-07-07 03:43:12.000 189 12636.60 109.08 54496.30 88888.00 2016-07-07 03:43:12.125 189 12636.65 109.05 54496.30 88888.00 2016-07-07 03:43:12.250 189 12636.67 109.08 54496.32 88888.00 2016-07-07 03:43:12.375 189 12636.73 109.12 54496.30 88888.00 2016-07-07 03:43:12.500 189 12636.77 109.12 54496.32 88888.00 2016-07-07 03:43:12.625 189 12636.83 109.12 54496.30 88888.00 2016-07-07 03:43:12.750 189 12636.85 109.15 54496.30 88888.00 2016-07-07 03:43:12.875 189 12636.85 109.17 54496.32 88888.00 2016-07-07 03:43:13.000 189 12636.83 109.17 54496.32 88888.00 2016-07-07 03:43:13.125 189 12636.85 109.17 54496.32 88888.00 2016-07-07 03:43:13.250 189 12636.83 109.12 54496.35 88888.00 2016-07-07 03:43:13.375 189 12636.85 109.15 54496.32 88888.00 2016-07-07 03:43:13.500 189 12636.80 109.17 54496.32 88888.00 2016-07-07 03:43:13.625 189 12636.83 109.20 54496.32 88888.00 2016-07-07 03:43:13.750 189 12636.83 109.20 54496.30 88888.00 2016-07-07 03:43:13.875 189 12636.90 109.20 54496.32 88888.00 2016-07-07 03:43:14.000 189 12636.90 109.15 54496.32 88888.00 2016-07-07 03:43:14.125 189 12636.90 109.17 54496.30 88888.00 2016-07-07 03:43:14.250 189 12636.83 109.17 54496.30 88888.00 2016-07-07 03:43:14.375 189 12636.80 109.17 54496.30 88888.00 2016-07-07 03:43:14.500 189 12636.85 109.20 54496.28 88888.00 2016-07-07 03:43:14.625 189 12636.88 109.20 54496.30 88888.00 2016-07-07 03:43:14.750 189 12636.95 109.20 54496.32 88888.00 2016-07-07 03:43:14.875 189 12636.95 109.20 54496.30 88888.00 2016-07-07 03:43:15.000 189 12636.95 109.22 54496.30 88888.00 2016-07-07 03:43:15.125 189 12636.92 109.22 54496.30 88888.00 2016-07-07 03:43:15.250 189 12636.88 109.22 54496.32 88888.00 2016-07-07 03:43:15.375 189 12636.90 109.22 54496.30 88888.00 2016-07-07 03:43:15.500 189 12636.95 109.22 54496.32 88888.00 2016-07-07 03:43:15.625 189 12637.00 109.22 54496.32 88888.00 2016-07-07 03:43:15.750 189 12637.02 109.22 54496.35 88888.00 2016-07-07 03:43:15.875 189 12637.00 109.22 54496.32 88888.00 2016-07-07 03:43:16.000 189 12637.02 109.22 54496.30 88888.00 2016-07-07 03:43:16.125 189 12637.10 109.22 54496.30 88888.00 2016-07-07 03:43:16.250 189 12637.12 109.25 54496.35 88888.00 2016-07-07 03:43:16.375 189 12637.12 109.25 54496.32 88888.00 2016-07-07 03:43:16.500 189 12637.10 109.22 54496.32 88888.00 2016-07-07 03:43:16.625 189 12637.10 109.22 54496.30 88888.00 2016-07-07 03:43:16.750 189 12637.08 109.25 54496.30 88888.00 2016-07-07 03:43:16.875 189 12637.08 109.25 54496.30 88888.00 2016-07-07 03:43:17.000 189 12637.08 109.22 54496.28 88888.00 2016-07-07 03:43:17.125 189 12637.10 109.25 54496.28 88888.00 2016-07-07 03:43:17.250 189 12637.08 109.20 54496.25 88888.00 2016-07-07 03:43:17.375 189 12637.10 109.20 54496.25 88888.00 2016-07-07 03:43:17.500 189 12637.12 109.25 54496.30 88888.00 2016-07-07 03:43:17.625 189 12637.10 109.25 54496.30 88888.00 2016-07-07 03:43:17.750 189 12637.08 109.28 54496.32 88888.00 2016-07-07 03:43:17.875 189 12637.08 109.28 54496.32 88888.00 2016-07-07 03:43:18.000 189 12637.15 109.22 54496.30 88888.00 2016-07-07 03:43:18.125 189 12637.20 109.28 54496.30 88888.00 2016-07-07 03:43:18.250 189 12637.15 109.28 54496.30 88888.00 2016-07-07 03:43:18.375 189 12637.15 109.28 54496.35 88888.00 2016-07-07 03:43:18.500 189 12637.17 109.30 54496.38 88888.00 2016-07-07 03:43:18.625 189 12637.23 109.33 54496.38 88888.00 2016-07-07 03:43:18.750 189 12637.27 109.33 54496.35 88888.00 2016-07-07 03:43:18.875 189 12637.25 109.33 54496.32 88888.00 2016-07-07 03:43:19.000 189 12637.25 109.25 54496.32 88888.00 2016-07-07 03:43:19.125 189 12637.27 109.25 54496.32 88888.00 2016-07-07 03:43:19.250 189 12637.27 109.30 54496.35 88888.00 2016-07-07 03:43:19.375 189 12637.35 109.35 54496.35 88888.00 2016-07-07 03:43:19.500 189 12637.38 109.35 54496.35 88888.00 2016-07-07 03:43:19.625 189 12637.30 109.28 54496.32 88888.00 2016-07-07 03:43:19.750 189 12637.25 109.25 54496.32 88888.00 2016-07-07 03:43:19.875 189 12637.30 109.30 54496.35 88888.00 2016-07-07 03:43:20.000 189 12637.25 109.30 54496.32 88888.00 2016-07-07 03:43:20.125 189 12637.33 109.30 54496.38 88888.00 2016-07-07 03:43:20.250 189 12637.33 109.33 54496.38 88888.00 2016-07-07 03:43:20.375 189 12637.30 109.33 54496.35 88888.00 2016-07-07 03:43:20.500 189 12637.33 109.30 54496.35 88888.00 2016-07-07 03:43:20.625 189 12637.38 109.30 54496.35 88888.00 2016-07-07 03:43:20.750 189 12637.45 109.30 54496.38 88888.00 2016-07-07 03:43:20.875 189 12637.42 109.28 54496.35 88888.00 2016-07-07 03:43:21.000 189 12637.40 109.33 54496.35 88888.00 2016-07-07 03:43:21.125 189 12637.45 109.33 54496.32 88888.00 2016-07-07 03:43:21.250 189 12637.48 109.33 54496.35 88888.00 2016-07-07 03:43:21.375 189 12637.45 109.33 54496.38 88888.00 2016-07-07 03:43:21.500 189 12637.42 109.33 54496.38 88888.00 2016-07-07 03:43:21.625 189 12637.42 109.35 54496.38 88888.00 2016-07-07 03:43:21.750 189 12637.45 109.35 54496.38 88888.00 2016-07-07 03:43:21.875 189 12637.45 109.35 54496.40 88888.00 2016-07-07 03:43:22.000 189 12637.50 109.33 54496.40 88888.00 2016-07-07 03:43:22.125 189 12637.52 109.33 54496.40 88888.00 2016-07-07 03:43:22.250 189 12637.48 109.35 54496.43 88888.00 2016-07-07 03:43:22.375 189 12637.48 109.38 54496.43 88888.00 2016-07-07 03:43:22.500 189 12637.48 109.35 54496.38 88888.00 2016-07-07 03:43:22.625 189 12637.55 109.35 54496.38 88888.00 2016-07-07 03:43:22.750 189 12637.50 109.35 54496.35 88888.00 2016-07-07 03:43:22.875 189 12637.50 109.35 54496.35 88888.00 2016-07-07 03:43:23.000 189 12637.52 109.38 54496.32 88888.00 2016-07-07 03:43:23.125 189 12637.52 109.35 54496.35 88888.00 2016-07-07 03:43:23.250 189 12637.45 109.35 54496.38 88888.00 2016-07-07 03:43:23.375 189 12637.42 109.35 54496.38 88888.00 2016-07-07 03:43:23.500 189 12637.45 109.40 54496.35 88888.00 2016-07-07 03:43:23.625 189 12637.50 109.40 54496.35 88888.00 2016-07-07 03:43:23.750 189 12637.52 109.38 54496.35 88888.00 2016-07-07 03:43:23.875 189 12637.55 109.38 54496.35 88888.00 2016-07-07 03:43:24.000 189 12637.52 109.38 54496.35 88888.00 2016-07-07 03:43:24.125 189 12637.52 109.38 54496.35 88888.00 2016-07-07 03:43:24.250 189 12637.55 109.38 54496.32 88888.00 2016-07-07 03:43:24.375 189 12637.58 109.35 54496.32 88888.00 2016-07-07 03:43:24.500 189 12637.55 109.33 54496.32 88888.00 2016-07-07 03:43:24.625 189 12637.55 109.35 54496.35 88888.00 2016-07-07 03:43:24.750 189 12637.58 109.35 54496.35 88888.00 2016-07-07 03:43:24.875 189 12637.55 109.35 54496.35 88888.00 2016-07-07 03:43:25.000 189 12637.58 109.38 54496.38 88888.00 2016-07-07 03:43:25.125 189 12637.60 109.38 54496.40 88888.00 2016-07-07 03:43:25.250 189 12637.58 109.38 54496.40 88888.00 2016-07-07 03:43:25.375 189 12637.60 109.40 54496.38 88888.00 2016-07-07 03:43:25.500 189 12637.60 109.38 54496.38 88888.00 2016-07-07 03:43:25.625 189 12637.65 109.40 54496.38 88888.00 2016-07-07 03:43:25.750 189 12637.67 109.42 54496.38 88888.00 2016-07-07 03:43:25.875 189 12637.70 109.40 54496.40 88888.00 2016-07-07 03:43:26.000 189 12637.70 109.42 54496.38 88888.00 2016-07-07 03:43:26.125 189 12637.75 109.45 54496.38 88888.00 2016-07-07 03:43:26.250 189 12637.80 109.42 54496.40 88888.00 2016-07-07 03:43:26.375 189 12637.80 109.45 54496.43 88888.00 2016-07-07 03:43:26.500 189 12637.77 109.45 54496.43 88888.00 2016-07-07 03:43:26.625 189 12637.80 109.47 54496.40 88888.00 2016-07-07 03:43:26.750 189 12637.73 109.45 54496.38 88888.00 2016-07-07 03:43:26.875 189 12637.73 109.45 54496.38 88888.00 2016-07-07 03:43:27.000 189 12637.75 109.45 54496.38 88888.00 2016-07-07 03:43:27.125 189 12637.83 109.45 54496.40 88888.00 2016-07-07 03:43:27.250 189 12637.85 109.45 54496.43 88888.00 2016-07-07 03:43:27.375 189 12637.85 109.45 54496.43 88888.00 2016-07-07 03:43:27.500 189 12637.75 109.50 54496.40 88888.00 2016-07-07 03:43:27.625 189 12637.73 109.50 54496.40 88888.00 2016-07-07 03:43:27.750 189 12637.75 109.47 54496.38 88888.00 2016-07-07 03:43:27.875 189 12637.80 109.53 54496.40 88888.00 2016-07-07 03:43:28.000 189 12637.80 109.53 54496.40 88888.00 2016-07-07 03:43:28.125 189 12637.77 109.50 54496.40 88888.00 2016-07-07 03:43:28.250 189 12637.75 109.50 54496.40 88888.00 2016-07-07 03:43:28.375 189 12637.80 109.50 54496.43 88888.00 2016-07-07 03:43:28.500 189 12637.85 109.47 54496.38 88888.00 2016-07-07 03:43:28.625 189 12637.85 109.50 54496.40 88888.00 2016-07-07 03:43:28.750 189 12637.80 109.50 54496.40 88888.00 2016-07-07 03:43:28.875 189 12637.83 109.47 54496.40 88888.00 2016-07-07 03:43:29.000 189 12637.80 109.47 54496.38 88888.00 2016-07-07 03:43:29.125 189 12637.77 109.50 54496.38 88888.00 2016-07-07 03:43:29.250 189 12637.80 109.47 54496.40 88888.00 2016-07-07 03:43:29.375 189 12637.83 109.50 54496.38 88888.00 2016-07-07 03:43:29.500 189 12637.77 109.50 54496.38 88888.00 2016-07-07 03:43:29.625 189 12637.77 109.50 54496.40 88888.00 2016-07-07 03:43:29.750 189 12637.85 109.50 54496.40 88888.00 2016-07-07 03:43:29.875 189 12637.85 109.47 54496.43 88888.00 2016-07-07 03:43:30.000 189 12637.90 109.45 54496.40 88888.00 2016-07-07 03:43:30.125 189 12637.90 109.45 54496.40 88888.00 2016-07-07 03:43:30.250 189 12637.88 109.47 54496.43 88888.00 2016-07-07 03:43:30.375 189 12637.95 109.47 54496.40 88888.00 2016-07-07 03:43:30.500 189 12638.00 109.50 54496.40 88888.00 2016-07-07 03:43:30.625 189 12638.00 109.53 54496.43 88888.00 2016-07-07 03:43:30.750 189 12637.98 109.50 54496.40 88888.00 2016-07-07 03:43:30.875 189 12638.05 109.50 54496.43 88888.00 2016-07-07 03:43:31.000 189 12638.02 109.47 54496.43 88888.00 2016-07-07 03:43:31.125 189 12638.00 109.50 54496.40 88888.00 2016-07-07 03:43:31.250 189 12638.00 109.53 54496.43 88888.00 2016-07-07 03:43:31.375 189 12638.00 109.55 54496.45 88888.00 2016-07-07 03:43:31.500 189 12638.08 109.58 54496.43 88888.00 2016-07-07 03:43:31.625 189 12638.10 109.58 54496.43 88888.00 2016-07-07 03:43:31.750 189 12638.10 109.55 54496.43 88888.00 2016-07-07 03:43:31.875 189 12638.20 109.58 54496.40 88888.00 2016-07-07 03:43:32.000 189 12638.15 109.58 54496.40 88888.00 2016-07-07 03:43:32.125 189 12638.10 109.60 54496.43 88888.00 2016-07-07 03:43:32.250 189 12638.15 109.60 54496.45 88888.00 2016-07-07 03:43:32.375 189 12638.20 109.58 54496.43 88888.00 2016-07-07 03:43:32.500 189 12638.17 109.58 54496.40 88888.00 2016-07-07 03:43:32.625 189 12638.17 109.60 54496.43 88888.00 2016-07-07 03:43:32.750 189 12638.17 109.62 54496.45 88888.00 2016-07-07 03:43:32.875 189 12638.20 109.60 54496.43 88888.00 2016-07-07 03:43:33.000 189 12638.15 109.60 54496.40 88888.00 2016-07-07 03:43:33.125 189 12638.12 109.58 54496.43 88888.00 2016-07-07 03:43:33.250 189 12638.15 109.58 54496.47 88888.00 2016-07-07 03:43:33.375 189 12638.23 109.62 54496.45 88888.00 2016-07-07 03:43:33.500 189 12638.23 109.60 54496.43 88888.00 2016-07-07 03:43:33.625 189 12638.23 109.60 54496.43 88888.00 2016-07-07 03:43:33.750 189 12638.20 109.62 54496.47 88888.00 2016-07-07 03:43:33.875 189 12638.20 109.60 54496.45 88888.00 2016-07-07 03:43:34.000 189 12638.23 109.58 54496.45 88888.00 2016-07-07 03:43:34.125 189 12638.25 109.60 54496.45 88888.00 2016-07-07 03:43:34.250 189 12638.25 109.58 54496.43 88888.00 2016-07-07 03:43:34.375 189 12638.25 109.58 54496.45 88888.00 2016-07-07 03:43:34.500 189 12638.30 109.62 54496.45 88888.00 2016-07-07 03:43:34.625 189 12638.30 109.62 54496.40 88888.00 2016-07-07 03:43:34.750 189 12638.33 109.62 54496.43 88888.00 2016-07-07 03:43:34.875 189 12638.35 109.62 54496.43 88888.00 2016-07-07 03:43:35.000 189 12638.33 109.60 54496.43 88888.00 2016-07-07 03:43:35.125 189 12638.33 109.58 54496.43 88888.00 2016-07-07 03:43:35.250 189 12638.33 109.62 54496.45 88888.00 2016-07-07 03:43:35.375 189 12638.38 109.65 54496.45 88888.00 2016-07-07 03:43:35.500 189 12638.35 109.67 54496.43 88888.00 2016-07-07 03:43:35.625 189 12638.30 109.62 54496.43 88888.00 2016-07-07 03:43:35.750 189 12638.35 109.62 54496.45 88888.00 2016-07-07 03:43:35.875 189 12638.40 109.65 54496.45 88888.00 2016-07-07 03:43:36.000 189 12638.42 109.62 54496.43 88888.00 2016-07-07 03:43:36.125 189 12638.48 109.65 54496.43 88888.00 2016-07-07 03:43:36.250 189 12638.50 109.70 54496.43 88888.00 2016-07-07 03:43:36.375 189 12638.52 109.67 54496.45 88888.00 2016-07-07 03:43:36.500 189 12638.52 109.65 54496.43 88888.00 2016-07-07 03:43:36.625 189 12638.50 109.65 54496.43 88888.00 2016-07-07 03:43:36.750 189 12638.55 109.70 54496.45 88888.00 2016-07-07 03:43:36.875 189 12638.58 109.72 54496.45 88888.00 2016-07-07 03:43:37.000 189 12638.55 109.72 54496.45 88888.00 2016-07-07 03:43:37.125 189 12638.52 109.70 54496.47 88888.00 2016-07-07 03:43:37.250 189 12638.52 109.70 54496.50 88888.00 2016-07-07 03:43:37.375 189 12638.60 109.72 54496.47 88888.00 2016-07-07 03:43:37.500 189 12638.62 109.70 54496.50 88888.00 2016-07-07 03:43:37.625 189 12638.65 109.75 54496.47 88888.00 2016-07-07 03:43:37.750 189 12638.65 109.72 54496.47 88888.00 2016-07-07 03:43:37.875 189 12638.67 109.70 54496.47 88888.00 2016-07-07 03:43:38.000 189 12638.62 109.70 54496.47 88888.00 2016-07-07 03:43:38.125 189 12638.60 109.72 54496.47 88888.00 2016-07-07 03:43:38.250 189 12638.60 109.70 54496.47 88888.00 2016-07-07 03:43:38.375 189 12638.58 109.70 54496.47 88888.00 2016-07-07 03:43:38.500 189 12638.62 109.72 54496.50 88888.00 2016-07-07 03:43:38.625 189 12638.73 109.78 54496.47 88888.00 2016-07-07 03:43:38.750 189 12638.70 109.75 54496.47 88888.00 2016-07-07 03:43:38.875 189 12638.65 109.72 54496.50 88888.00 2016-07-07 03:43:39.000 189 12638.67 109.72 54496.47 88888.00 2016-07-07 03:43:39.125 189 12638.67 109.75 54496.53 88888.00 2016-07-07 03:43:39.250 189 12638.62 109.75 54496.50 88888.00 2016-07-07 03:43:39.375 189 12638.65 109.75 54496.50 88888.00 2016-07-07 03:43:39.500 189 12638.70 109.75 54496.50 88888.00 2016-07-07 03:43:39.625 189 12638.75 109.75 54496.47 88888.00 2016-07-07 03:43:39.750 189 12638.75 109.78 54496.47 88888.00 2016-07-07 03:43:39.875 189 12638.75 109.80 54496.47 88888.00 2016-07-07 03:43:40.000 189 12638.73 109.78 54496.50 88888.00 2016-07-07 03:43:40.125 189 12638.75 109.80 54496.53 88888.00 2016-07-07 03:43:40.250 189 12638.75 109.80 54496.50 88888.00 2016-07-07 03:43:40.375 189 12638.83 109.83 54496.50 88888.00 2016-07-07 03:43:40.500 189 12638.83 109.83 54496.50 88888.00 2016-07-07 03:43:40.625 189 12638.85 109.83 54496.47 88888.00 2016-07-07 03:43:40.750 189 12638.83 109.83 54496.47 88888.00 2016-07-07 03:43:40.875 189 12638.80 109.85 54496.50 88888.00 2016-07-07 03:43:41.000 189 12638.83 109.83 54496.47 88888.00 2016-07-07 03:43:41.125 189 12638.85 109.83 54496.47 88888.00 2016-07-07 03:43:41.250 189 12638.85 109.83 54496.47 88888.00 2016-07-07 03:43:41.375 189 12638.77 109.85 54496.47 88888.00 2016-07-07 03:43:41.500 189 12638.77 109.83 54496.47 88888.00 2016-07-07 03:43:41.625 189 12638.88 109.85 54496.47 88888.00 2016-07-07 03:43:41.750 189 12638.92 109.80 54496.47 88888.00 2016-07-07 03:43:41.875 189 12638.95 109.80 54496.47 88888.00 2016-07-07 03:43:42.000 189 12639.00 109.80 54496.50 88888.00 2016-07-07 03:43:42.125 189 12639.02 109.83 54496.50 88888.00 2016-07-07 03:43:42.250 189 12638.95 109.83 54496.47 88888.00 2016-07-07 03:43:42.375 189 12639.00 109.83 54496.47 88888.00 2016-07-07 03:43:42.500 189 12639.02 109.85 54496.47 88888.00 2016-07-07 03:43:42.625 189 12639.08 109.85 54496.45 88888.00 2016-07-07 03:43:42.750 189 12639.05 109.90 54496.47 88888.00 2016-07-07 03:43:42.875 189 12639.05 109.88 54496.50 88888.00 2016-07-07 03:43:43.000 189 12639.05 109.85 54496.50 88888.00 2016-07-07 03:43:43.125 189 12639.12 109.88 54496.50 88888.00 2016-07-07 03:43:43.250 189 12639.12 109.90 54496.50 88888.00 2016-07-07 03:43:43.375 189 12639.15 109.90 54496.47 88888.00 2016-07-07 03:43:43.500 189 12639.15 109.90 54496.50 88888.00 2016-07-07 03:43:43.625 189 12639.17 109.90 54496.50 88888.00 2016-07-07 03:43:43.750 189 12639.17 109.90 54496.50 88888.00 2016-07-07 03:43:43.875 189 12639.15 109.92 54496.50 88888.00 2016-07-07 03:43:44.000 189 12639.12 109.92 54496.47 88888.00 2016-07-07 03:43:44.125 189 12639.10 109.92 54496.47 88888.00 2016-07-07 03:43:44.250 189 12639.12 109.92 54496.50 88888.00 2016-07-07 03:43:44.375 189 12639.17 109.88 54496.47 88888.00 2016-07-07 03:43:44.500 189 12639.17 109.88 54496.47 88888.00 2016-07-07 03:43:44.625 189 12639.20 109.88 54496.50 88888.00 2016-07-07 03:43:44.750 189 12639.20 109.92 54496.47 88888.00 2016-07-07 03:43:44.875 189 12639.15 109.92 54496.47 88888.00 2016-07-07 03:43:45.000 189 12639.12 109.92 54496.47 88888.00 2016-07-07 03:43:45.125 189 12639.10 109.92 54496.47 88888.00 2016-07-07 03:43:45.250 189 12639.15 109.92 54496.47 88888.00 2016-07-07 03:43:45.375 189 12639.20 109.95 54496.47 88888.00 2016-07-07 03:43:45.500 189 12639.17 109.97 54496.50 88888.00 2016-07-07 03:43:45.625 189 12639.20 109.97 54496.50 88888.00 2016-07-07 03:43:45.750 189 12639.20 109.97 54496.50 88888.00 2016-07-07 03:43:45.875 189 12639.25 109.97 54496.50 88888.00 2016-07-07 03:43:46.000 189 12639.25 110.00 54496.53 88888.00 2016-07-07 03:43:46.125 189 12639.30 110.03 54496.55 88888.00 2016-07-07 03:43:46.250 189 12639.25 109.97 54496.53 88888.00 2016-07-07 03:43:46.375 189 12639.30 109.92 54496.50 88888.00 2016-07-07 03:43:46.500 189 12639.33 109.95 54496.50 88888.00 2016-07-07 03:43:46.625 189 12639.38 110.00 54496.50 88888.00 2016-07-07 03:43:46.750 189 12639.35 110.00 54496.50 88888.00 2016-07-07 03:43:46.875 189 12639.35 109.97 54496.50 88888.00 2016-07-07 03:43:47.000 189 12639.30 110.00 54496.50 88888.00 2016-07-07 03:43:47.125 189 12639.38 109.97 54496.50 88888.00 2016-07-07 03:43:47.250 189 12639.38 110.00 54496.50 88888.00 2016-07-07 03:43:47.375 189 12639.35 110.03 54496.47 88888.00 2016-07-07 03:43:47.500 189 12639.27 110.00 54496.47 88888.00 2016-07-07 03:43:47.625 189 12639.30 110.00 54496.45 88888.00 2016-07-07 03:43:47.750 189 12639.35 110.03 54496.47 88888.00 2016-07-07 03:43:47.875 189 12639.45 110.08 54496.50 88888.00 2016-07-07 03:43:48.000 189 12639.52 110.08 54496.50 88888.00 2016-07-07 03:43:48.125 189 12639.48 110.05 54496.50 88888.00 2016-07-07 03:43:48.250 189 12639.50 110.05 54496.50 88888.00 2016-07-07 03:43:48.375 189 12639.55 110.05 54496.47 88888.00 2016-07-07 03:43:48.500 189 12639.52 110.03 54496.50 88888.00 2016-07-07 03:43:48.625 189 12639.48 110.05 54496.50 88888.00 2016-07-07 03:43:48.750 189 12639.55 110.10 54496.53 88888.00 2016-07-07 03:43:48.875 189 12639.67 110.10 54496.53 88888.00 2016-07-07 03:43:49.000 189 12639.70 110.10 54496.53 88888.00 2016-07-07 03:43:49.125 189 12639.65 110.10 54496.55 88888.00 2016-07-07 03:43:49.250 189 12639.62 110.08 54496.53 88888.00 2016-07-07 03:43:49.375 189 12639.65 110.08 54496.55 88888.00 2016-07-07 03:43:49.500 189 12639.65 110.10 54496.57 88888.00 2016-07-07 03:43:49.625 189 12639.70 110.10 54496.55 88888.00 2016-07-07 03:43:49.750 189 12639.65 110.10 54496.55 88888.00 2016-07-07 03:43:49.875 189 12639.60 110.08 54496.55 88888.00 2016-07-07 03:43:50.000 189 12639.62 110.08 54496.57 88888.00 2016-07-07 03:43:50.125 189 12639.65 110.10 54496.55 88888.00 2016-07-07 03:43:50.250 189 12639.62 110.12 54496.60 88888.00 2016-07-07 03:43:50.375 189 12639.70 110.15 54496.57 88888.00 2016-07-07 03:43:50.500 189 12639.67 110.15 54496.57 88888.00 2016-07-07 03:43:50.625 189 12639.67 110.12 54496.55 88888.00 2016-07-07 03:43:50.750 189 12639.70 110.15 54496.57 88888.00 2016-07-07 03:43:50.875 189 12639.73 110.17 54496.60 88888.00 2016-07-07 03:43:51.000 189 12639.73 110.15 54496.55 88888.00 2016-07-07 03:43:51.125 189 12639.77 110.17 54496.55 88888.00 2016-07-07 03:43:51.250 189 12639.80 110.17 54496.57 88888.00 2016-07-07 03:43:51.375 189 12639.83 110.17 54496.57 88888.00 2016-07-07 03:43:51.500 189 12639.77 110.20 54496.60 88888.00 2016-07-07 03:43:51.625 189 12639.73 110.17 54496.60 88888.00 2016-07-07 03:43:51.750 189 12639.67 110.15 54496.57 88888.00 2016-07-07 03:43:51.875 189 12639.70 110.17 54496.57 88888.00 2016-07-07 03:43:52.000 189 12639.75 110.20 54496.57 88888.00 2016-07-07 03:43:52.125 189 12639.80 110.17 54496.57 88888.00 2016-07-07 03:43:52.250 189 12639.77 110.20 54496.62 88888.00 2016-07-07 03:43:52.375 189 12639.80 110.22 54496.60 88888.00 2016-07-07 03:43:52.500 189 12639.80 110.25 54496.62 88888.00 2016-07-07 03:43:52.625 189 12639.83 110.22 54496.60 88888.00 2016-07-07 03:43:52.750 189 12639.85 110.20 54496.55 88888.00 2016-07-07 03:43:52.875 189 12639.80 110.20 54496.55 88888.00 2016-07-07 03:43:53.000 189 12639.85 110.22 54496.55 88888.00 2016-07-07 03:43:53.125 189 12639.92 110.22 54496.57 88888.00 2016-07-07 03:43:53.250 189 12639.90 110.20 54496.55 88888.00 2016-07-07 03:43:53.375 189 12639.92 110.22 54496.50 88888.00 2016-07-07 03:43:53.500 189 12639.92 110.22 54496.50 88888.00 2016-07-07 03:43:53.625 189 12639.98 110.25 54496.53 88888.00 2016-07-07 03:43:53.750 189 12640.02 110.28 54496.55 88888.00 2016-07-07 03:43:53.875 189 12640.00 110.28 54496.55 88888.00 2016-07-07 03:43:54.000 189 12640.02 110.28 54496.55 88888.00 2016-07-07 03:43:54.125 189 12640.05 110.25 54496.57 88888.00 2016-07-07 03:43:54.250 189 12640.00 110.25 54496.55 88888.00 2016-07-07 03:43:54.375 189 12640.05 110.25 54496.57 88888.00 2016-07-07 03:43:54.500 189 12640.10 110.25 54496.57 88888.00 2016-07-07 03:43:54.625 189 12640.08 110.28 54496.55 88888.00 2016-07-07 03:43:54.750 189 12640.05 110.33 54496.55 88888.00 2016-07-07 03:43:54.875 189 12640.05 110.30 54496.57 88888.00 2016-07-07 03:43:55.000 189 12640.10 110.35 54496.57 88888.00 2016-07-07 03:43:55.125 189 12640.12 110.35 54496.55 88888.00 2016-07-07 03:43:55.250 189 12640.15 110.33 54496.55 88888.00 2016-07-07 03:43:55.375 189 12640.17 110.38 54496.55 88888.00 2016-07-07 03:43:55.500 189 12640.20 110.40 54496.60 88888.00 2016-07-07 03:43:55.625 189 12640.15 110.42 54496.60 88888.00 2016-07-07 03:43:55.750 189 12640.10 110.40 54496.60 88888.00 2016-07-07 03:43:55.875 189 12640.10 110.35 54496.57 88888.00 2016-07-07 03:43:56.000 189 12640.12 110.33 54496.60 88888.00 2016-07-07 03:43:56.125 189 12640.10 110.33 54496.68 88888.00 2016-07-07 03:43:56.250 189 12640.12 110.35 54496.65 88888.00 2016-07-07 03:43:56.375 189 12640.20 110.35 54496.65 88888.00 2016-07-07 03:43:56.500 189 12640.25 110.38 54496.60 88888.00 2016-07-07 03:43:56.625 189 12640.30 110.38 54496.60 88888.00 2016-07-07 03:43:56.750 189 12640.27 110.40 54496.57 88888.00 2016-07-07 03:43:56.875 189 12640.27 110.42 54496.57 88888.00 2016-07-07 03:43:57.000 189 12640.27 110.40 54496.57 88888.00 2016-07-07 03:43:57.125 189 12640.25 110.38 54496.57 88888.00 2016-07-07 03:43:57.250 189 12640.30 110.40 54496.60 88888.00 2016-07-07 03:43:57.375 189 12640.33 110.42 54496.60 88888.00 2016-07-07 03:43:57.500 189 12640.40 110.42 54496.60 88888.00 2016-07-07 03:43:57.625 189 12640.40 110.40 54496.57 88888.00 2016-07-07 03:43:57.750 189 12640.40 110.42 54496.60 88888.00 2016-07-07 03:43:57.875 189 12640.45 110.45 54496.60 88888.00 2016-07-07 03:43:58.000 189 12640.50 110.45 54496.60 88888.00 2016-07-07 03:43:58.125 189 12640.52 110.45 54496.62 88888.00 2016-07-07 03:43:58.250 189 12640.48 110.42 54496.62 88888.00 2016-07-07 03:43:58.375 189 12640.42 110.45 54496.60 88888.00 2016-07-07 03:43:58.500 189 12640.45 110.42 54496.60 88888.00 2016-07-07 03:43:58.625 189 12640.55 110.40 54496.60 88888.00 2016-07-07 03:43:58.750 189 12640.55 110.42 54496.57 88888.00 2016-07-07 03:43:58.875 189 12640.55 110.45 54496.60 88888.00 2016-07-07 03:43:59.000 189 12640.55 110.45 54496.55 88888.00 2016-07-07 03:43:59.125 189 12640.52 110.40 54496.55 88888.00 2016-07-07 03:43:59.250 189 12640.55 110.45 54496.60 88888.00 2016-07-07 03:43:59.375 189 12640.62 110.47 54496.57 88888.00 2016-07-07 03:43:59.500 189 12640.60 110.45 54496.57 88888.00 2016-07-07 03:43:59.625 189 12640.55 110.45 54496.57 88888.00 2016-07-07 03:43:59.750 189 12640.58 110.47 54496.55 88888.00 2016-07-07 03:43:59.875 189 12640.62 110.53 54496.55 88888.00 2016-07-07 03:44:00.000 189 12640.60 110.50 54496.55 88888.00 2016-07-07 03:44:00.125 189 12640.60 110.47 54496.60 88888.00 2016-07-07 03:44:00.250 189 12640.60 110.45 54496.60 88888.00 2016-07-07 03:44:00.375 189 12640.65 110.47 54496.57 88888.00 2016-07-07 03:44:00.500 189 12640.70 110.47 54496.57 88888.00 2016-07-07 03:44:00.625 189 12640.70 110.50 54496.60 88888.00 2016-07-07 03:44:00.750 189 12640.73 110.58 54496.62 88888.00 2016-07-07 03:44:00.875 189 12640.70 110.55 54496.62 88888.00 2016-07-07 03:44:01.000 189 12640.73 110.53 54496.62 88888.00 2016-07-07 03:44:01.125 189 12640.75 110.55 54496.62 88888.00 2016-07-07 03:44:01.250 189 12640.70 110.53 54496.62 88888.00 2016-07-07 03:44:01.375 189 12640.73 110.55 54496.62 88888.00 2016-07-07 03:44:01.500 189 12640.75 110.55 54496.62 88888.00 2016-07-07 03:44:01.625 189 12640.75 110.55 54496.60 88888.00 2016-07-07 03:44:01.750 189 12640.75 110.62 54496.60 88888.00 2016-07-07 03:44:01.875 189 12640.77 110.62 54496.60 88888.00 2016-07-07 03:44:02.000 189 12640.80 110.65 54496.62 88888.00 2016-07-07 03:44:02.125 189 12640.75 110.62 54496.60 88888.00 2016-07-07 03:44:02.250 189 12640.75 110.62 54496.62 88888.00 2016-07-07 03:44:02.375 189 12640.80 110.67 54496.60 88888.00 2016-07-07 03:44:02.500 189 12640.80 110.67 54496.60 88888.00 2016-07-07 03:44:02.625 189 12640.80 110.67 54496.62 88888.00 2016-07-07 03:44:02.750 189 12640.83 110.67 54496.62 88888.00 2016-07-07 03:44:02.875 189 12640.83 110.65 54496.62 88888.00 2016-07-07 03:44:03.000 189 12640.85 110.67 54496.62 88888.00 2016-07-07 03:44:03.125 189 12640.85 110.67 54496.62 88888.00 2016-07-07 03:44:03.250 189 12640.77 110.65 54496.62 88888.00 2016-07-07 03:44:03.375 189 12640.80 110.65 54496.62 88888.00 2016-07-07 03:44:03.500 189 12640.83 110.65 54496.65 88888.00 2016-07-07 03:44:03.625 189 12640.88 110.67 54496.65 88888.00 2016-07-07 03:44:03.750 189 12640.92 110.67 54496.65 88888.00 2016-07-07 03:44:03.875 189 12640.92 110.67 54496.65 88888.00 2016-07-07 03:44:04.000 189 12640.92 110.67 54496.65 88888.00 2016-07-07 03:44:04.125 189 12640.92 110.72 54496.70 88888.00 2016-07-07 03:44:04.250 189 12640.92 110.70 54496.68 88888.00 2016-07-07 03:44:04.375 189 12640.95 110.70 54496.70 88888.00 2016-07-07 03:44:04.500 189 12640.98 110.70 54496.70 88888.00 2016-07-07 03:44:04.625 189 12641.02 110.70 54496.68 88888.00 2016-07-07 03:44:04.750 189 12641.02 110.70 54496.65 88888.00 2016-07-07 03:44:04.875 189 12640.98 110.70 54496.62 88888.00 2016-07-07 03:44:05.000 189 12641.00 110.70 54496.65 88888.00 2016-07-07 03:44:05.125 189 12641.00 110.70 54496.65 88888.00 2016-07-07 03:44:05.250 189 12641.02 110.72 54496.68 88888.00 2016-07-07 03:44:05.375 189 12641.05 110.72 54496.68 88888.00 2016-07-07 03:44:05.500 189 12641.08 110.72 54496.65 88888.00 2016-07-07 03:44:05.625 189 12641.00 110.75 54496.65 88888.00 2016-07-07 03:44:05.750 189 12640.98 110.75 54496.65 88888.00 2016-07-07 03:44:05.875 189 12641.00 110.75 54496.65 88888.00 2016-07-07 03:44:06.000 189 12641.05 110.72 54496.68 88888.00 2016-07-07 03:44:06.125 189 12641.17 110.72 54496.65 88888.00 2016-07-07 03:44:06.250 189 12641.17 110.75 54496.65 88888.00 2016-07-07 03:44:06.375 189 12641.12 110.75 54496.65 88888.00 2016-07-07 03:44:06.500 189 12641.15 110.75 54496.65 88888.00 2016-07-07 03:44:06.625 189 12641.12 110.78 54496.68 88888.00 2016-07-07 03:44:06.750 189 12641.15 110.78 54496.68 88888.00 2016-07-07 03:44:06.875 189 12641.17 110.83 54496.70 88888.00 2016-07-07 03:44:07.000 189 12641.12 110.83 54496.68 88888.00 2016-07-07 03:44:07.125 189 12641.15 110.80 54496.68 88888.00 2016-07-07 03:44:07.250 189 12641.25 110.83 54496.72 88888.00 2016-07-07 03:44:07.375 189 12641.27 110.85 54496.72 88888.00 2016-07-07 03:44:07.500 189 12641.17 110.83 54496.72 88888.00 2016-07-07 03:44:07.625 189 12641.12 110.85 54496.70 88888.00 2016-07-07 03:44:07.750 189 12641.12 110.85 54496.70 88888.00 2016-07-07 03:44:07.875 189 12641.20 110.88 54496.70 88888.00 2016-07-07 03:44:08.000 189 12641.27 110.88 54496.68 88888.00 2016-07-07 03:44:08.125 189 12641.27 110.92 54496.70 88888.00 2016-07-07 03:44:08.250 189 12641.27 110.88 54496.70 88888.00 2016-07-07 03:44:08.375 189 12641.33 110.90 54496.72 88888.00 2016-07-07 03:44:08.500 189 12641.30 110.90 54496.72 88888.00 2016-07-07 03:44:08.625 189 12641.27 110.90 54496.70 88888.00 2016-07-07 03:44:08.750 189 12641.27 110.90 54496.70 88888.00 2016-07-07 03:44:08.875 189 12641.30 110.92 54496.72 88888.00 2016-07-07 03:44:09.000 189 12641.35 110.92 54496.70 88888.00 2016-07-07 03:44:09.125 189 12641.38 110.92 54496.72 88888.00 2016-07-07 03:44:09.250 189 12641.35 110.88 54496.70 88888.00 2016-07-07 03:44:09.375 189 12641.33 110.92 54496.70 88888.00 2016-07-07 03:44:09.500 189 12641.38 110.92 54496.70 88888.00 2016-07-07 03:44:09.625 189 12641.38 110.95 54496.72 88888.00 2016-07-07 03:44:09.750 189 12641.38 110.92 54496.70 88888.00 2016-07-07 03:44:09.875 189 12641.35 110.92 54496.70 88888.00 2016-07-07 03:44:10.000 189 12641.35 110.92 54496.70 88888.00 2016-07-07 03:44:10.125 189 12641.38 110.95 54496.72 88888.00 2016-07-07 03:44:10.250 189 12641.42 110.97 54496.72 88888.00 2016-07-07 03:44:10.375 189 12641.50 110.95 54496.75 88888.00 2016-07-07 03:44:10.500 189 12641.45 110.95 54496.75 88888.00 2016-07-07 03:44:10.625 189 12641.35 110.95 54496.72 88888.00 2016-07-07 03:44:10.750 189 12641.35 110.95 54496.72 88888.00 2016-07-07 03:44:10.875 189 12641.38 110.97 54496.72 88888.00 2016-07-07 03:44:11.000 189 12641.45 110.95 54496.72 88888.00 2016-07-07 03:44:11.125 189 12641.42 110.88 54496.65 88888.00 2016-07-07 03:44:11.250 189 12641.33 110.75 54496.57 88888.00 2016-07-07 03:44:11.375 189 12641.48 110.90 54496.65 88888.00 2016-07-07 03:44:11.500 189 12641.60 111.00 54496.72 88888.00 2016-07-07 03:44:11.625 189 12641.62 111.00 54496.72 88888.00 2016-07-07 03:44:11.750 189 12641.60 110.97 54496.72 88888.00 2016-07-07 03:44:11.875 189 12641.62 110.97 54496.70 88888.00 2016-07-07 03:44:12.000 189 12641.67 111.03 54496.70 88888.00 2016-07-07 03:44:12.125 189 12641.70 111.03 54496.70 88888.00 2016-07-07 03:44:12.250 189 12641.70 111.00 54496.70 88888.00 2016-07-07 03:44:12.375 189 12641.70 111.00 54496.72 88888.00 2016-07-07 03:44:12.500 189 12641.70 111.03 54496.75 88888.00 2016-07-07 03:44:12.625 189 12641.75 111.05 54496.72 88888.00 2016-07-07 03:44:12.750 189 12641.77 111.08 54496.75 88888.00 2016-07-07 03:44:12.875 189 12641.77 111.08 54496.72 88888.00 2016-07-07 03:44:13.000 189 12641.70 111.10 54496.72 88888.00 2016-07-07 03:44:13.125 189 12641.70 111.10 54496.75 88888.00 2016-07-07 03:44:13.250 189 12641.67 111.03 54496.75 88888.00 2016-07-07 03:44:13.375 189 12641.67 111.05 54496.78 88888.00 2016-07-07 03:44:13.500 189 12641.70 111.05 54496.78 88888.00 2016-07-07 03:44:13.625 189 12641.77 111.10 54496.75 88888.00 2016-07-07 03:44:13.750 189 12641.80 111.12 54496.75 88888.00 2016-07-07 03:44:13.875 189 12641.75 111.10 54496.75 88888.00 2016-07-07 03:44:14.000 189 12641.73 111.10 54496.75 88888.00 2016-07-07 03:44:14.125 189 12641.77 111.12 54496.75 88888.00 2016-07-07 03:44:14.250 189 12641.77 111.15 54496.78 88888.00 2016-07-07 03:44:14.375 189 12641.80 111.15 54496.78 88888.00 2016-07-07 03:44:14.500 189 12641.75 111.12 54496.78 88888.00 2016-07-07 03:44:14.625 189 12641.75 111.15 54496.78 88888.00 2016-07-07 03:44:14.750 189 12641.80 111.15 54496.78 88888.00 2016-07-07 03:44:14.875 189 12641.85 111.15 54496.78 88888.00 2016-07-07 03:44:15.000 189 12641.85 111.15 54496.78 88888.00 2016-07-07 03:44:15.125 189 12641.88 111.12 54496.75 88888.00 2016-07-07 03:44:15.250 189 12641.90 111.10 54496.80 88888.00 2016-07-07 03:44:15.375 189 12642.00 111.15 54496.80 88888.00 2016-07-07 03:44:15.500 189 12642.00 111.17 54496.80 88888.00 2016-07-07 03:44:15.625 189 12641.98 111.20 54496.78 88888.00 2016-07-07 03:44:15.750 189 12641.95 111.15 54496.78 88888.00 2016-07-07 03:44:15.875 189 12641.92 111.12 54496.78 88888.00 2016-07-07 03:44:16.000 189 12642.05 111.20 54496.80 88888.00 2016-07-07 03:44:16.125 189 12642.10 111.22 54496.80 88888.00 2016-07-07 03:44:16.250 189 12642.02 111.20 54496.82 88888.00 2016-07-07 03:44:16.375 189 12642.00 111.17 54496.80 88888.00 2016-07-07 03:44:16.500 189 12642.00 111.20 54496.80 88888.00 2016-07-07 03:44:16.625 189 12642.02 111.20 54496.78 88888.00 2016-07-07 03:44:16.750 189 12642.05 111.17 54496.75 88888.00 2016-07-07 03:44:16.875 189 12642.08 111.20 54496.78 88888.00 2016-07-07 03:44:17.000 189 12642.10 111.20 54496.75 88888.00 2016-07-07 03:44:17.125 189 12642.15 111.20 54496.75 88888.00 2016-07-07 03:44:17.250 189 12642.15 111.17 54496.75 88888.00 2016-07-07 03:44:17.375 189 12642.17 111.20 54496.72 88888.00 2016-07-07 03:44:17.500 189 12642.15 111.17 54496.72 88888.00 2016-07-07 03:44:17.625 189 12642.12 111.20 54496.72 88888.00 2016-07-07 03:44:17.750 189 12642.15 111.20 54496.75 88888.00 2016-07-07 03:44:17.875 189 12642.17 111.22 54496.72 88888.00 2016-07-07 03:44:18.000 189 12642.20 111.20 54496.75 88888.00 2016-07-07 03:44:18.125 189 12642.23 111.22 54496.78 88888.00 2016-07-07 03:44:18.250 189 12642.20 111.25 54496.78 88888.00 2016-07-07 03:44:18.375 189 12642.17 111.25 54496.75 88888.00 2016-07-07 03:44:18.500 189 12642.17 111.28 54496.78 88888.00 2016-07-07 03:44:18.625 189 12642.17 111.30 54496.78 88888.00 2016-07-07 03:44:18.750 189 12642.23 111.30 54496.78 88888.00 2016-07-07 03:44:18.875 189 12642.23 111.28 54496.78 88888.00 2016-07-07 03:44:19.000 189 12642.23 111.25 54496.78 88888.00 2016-07-07 03:44:19.125 189 12642.27 111.28 54496.80 88888.00 2016-07-07 03:44:19.250 189 12642.27 111.30 54496.80 88888.00 2016-07-07 03:44:19.375 189 12642.33 111.33 54496.78 88888.00 2016-07-07 03:44:19.500 189 12642.33 111.30 54496.80 88888.00 2016-07-07 03:44:19.625 189 12642.30 111.33 54496.80 88888.00 2016-07-07 03:44:19.750 189 12642.30 111.30 54496.80 88888.00 2016-07-07 03:44:19.875 189 12642.33 111.35 54496.80 88888.00 2016-07-07 03:44:20.000 189 12642.35 111.35 54496.80 88888.00 2016-07-07 03:44:20.125 189 12642.33 111.35 54496.80 88888.00 2016-07-07 03:44:20.250 189 12642.35 111.38 54496.82 88888.00 2016-07-07 03:44:20.375 189 12642.38 111.40 54496.82 88888.00 2016-07-07 03:44:20.500 189 12642.40 111.38 54496.85 88888.00 2016-07-07 03:44:20.625 189 12642.42 111.35 54496.80 88888.00 2016-07-07 03:44:20.750 189 12642.42 111.35 54496.82 88888.00 2016-07-07 03:44:20.875 189 12642.48 111.35 54496.82 88888.00 2016-07-07 03:44:21.000 189 12642.48 111.38 54496.82 88888.00 2016-07-07 03:44:21.125 189 12642.48 111.40 54496.85 88888.00 2016-07-07 03:44:21.250 189 12642.48 111.42 54496.88 88888.00 2016-07-07 03:44:21.375 189 12642.42 111.42 54496.85 88888.00 2016-07-07 03:44:21.500 189 12642.38 111.38 54496.85 88888.00 2016-07-07 03:44:21.625 189 12642.42 111.38 54496.82 88888.00 2016-07-07 03:44:21.750 189 12642.48 111.42 54496.82 88888.00 2016-07-07 03:44:21.875 189 12642.42 111.42 54496.85 88888.00 2016-07-07 03:44:22.000 189 12642.45 111.42 54496.82 88888.00 2016-07-07 03:44:22.125 189 12642.45 111.42 54496.88 88888.00 2016-07-07 03:44:22.250 189 12642.50 111.42 54496.85 88888.00 2016-07-07 03:44:22.375 189 12642.60 111.40 54496.82 88888.00 2016-07-07 03:44:22.500 189 12642.65 111.40 54496.82 88888.00 2016-07-07 03:44:22.625 189 12642.62 111.47 54496.85 88888.00 2016-07-07 03:44:22.750 189 12642.60 111.45 54496.85 88888.00 2016-07-07 03:44:22.875 189 12642.55 111.42 54496.82 88888.00 2016-07-07 03:44:23.000 189 12642.58 111.40 54496.82 88888.00 2016-07-07 03:44:23.125 189 12642.60 111.42 54496.85 88888.00 2016-07-07 03:44:23.250 189 12642.62 111.45 54496.82 88888.00 2016-07-07 03:44:23.375 189 12642.67 111.45 54496.85 88888.00 2016-07-07 03:44:23.500 189 12642.70 111.45 54496.82 88888.00 2016-07-07 03:44:23.625 189 12642.65 111.47 54496.82 88888.00 2016-07-07 03:44:23.750 189 12642.65 111.45 54496.85 88888.00 2016-07-07 03:44:23.875 189 12642.67 111.42 54496.82 88888.00 2016-07-07 03:44:24.000 189 12642.67 111.47 54496.82 88888.00 2016-07-07 03:44:24.125 189 12642.65 111.42 54496.82 88888.00 2016-07-07 03:44:24.250 189 12642.70 111.45 54496.85 88888.00 2016-07-07 03:44:24.375 189 12642.65 111.45 54496.82 88888.00 2016-07-07 03:44:24.500 189 12642.62 111.47 54496.82 88888.00 2016-07-07 03:44:24.625 189 12642.75 111.53 54496.82 88888.00 2016-07-07 03:44:24.750 189 12642.83 111.53 54496.85 88888.00 2016-07-07 03:44:24.875 189 12642.85 111.55 54496.88 88888.00 2016-07-07 03:44:25.000 189 12642.90 111.55 54496.88 88888.00 2016-07-07 03:44:25.125 189 12642.90 111.50 54496.88 88888.00 2016-07-07 03:44:25.250 189 12642.85 111.53 54496.88 88888.00 2016-07-07 03:44:25.375 189 12642.90 111.53 54496.90 88888.00 2016-07-07 03:44:25.500 189 12642.92 111.55 54496.88 88888.00 2016-07-07 03:44:25.625 189 12642.98 111.58 54496.90 88888.00 2016-07-07 03:44:25.750 189 12642.95 111.55 54496.85 88888.00 2016-07-07 03:44:25.875 189 12642.90 111.58 54496.90 88888.00 2016-07-07 03:44:26.000 189 12642.85 111.58 54496.88 88888.00 2016-07-07 03:44:26.125 189 12642.92 111.60 54496.90 88888.00 2016-07-07 03:44:26.250 189 12642.92 111.62 54496.93 88888.00 2016-07-07 03:44:26.375 189 12643.12 111.75 54496.97 88888.00 2016-07-07 03:44:26.500 189 12643.12 111.72 54496.93 88888.00 2016-07-07 03:44:26.625 189 12643.05 111.62 54496.88 88888.00 2016-07-07 03:44:26.750 189 12643.08 111.65 54496.90 88888.00 2016-07-07 03:44:26.875 189 12643.25 111.80 54496.97 88888.00 2016-07-07 03:44:27.000 189 12643.25 111.78 54496.93 88888.00 2016-07-07 03:44:27.125 189 12643.25 111.72 54496.90 88888.00 2016-07-07 03:44:27.250 189 12643.23 111.67 54496.93 88888.00 2016-07-07 03:44:27.375 189 12643.15 111.65 54496.93 88888.00 2016-07-07 03:44:27.500 189 12643.20 111.67 54496.90 88888.00 2016-07-07 03:44:27.625 189 12643.33 111.70 54496.90 88888.00 2016-07-07 03:44:27.750 189 12643.25 111.70 54496.93 88888.00 2016-07-07 03:44:27.875 189 12643.20 111.67 54496.93 88888.00 2016-07-07 03:44:28.000 189 12643.23 111.67 54496.93 88888.00 2016-07-07 03:44:28.125 189 12643.25 111.70 54496.90 88888.00 2016-07-07 03:44:28.250 189 12643.25 111.70 54496.90 88888.00 2016-07-07 03:44:28.375 189 12643.27 111.70 54496.90 88888.00 2016-07-07 03:44:28.500 189 12643.27 111.70 54496.90 88888.00 2016-07-07 03:44:28.625 189 12643.30 111.70 54496.90 88888.00 2016-07-07 03:44:28.750 189 12643.30 111.70 54496.93 88888.00 2016-07-07 03:44:28.875 189 12643.38 111.70 54496.90 88888.00 2016-07-07 03:44:29.000 189 12643.40 111.72 54496.88 88888.00 2016-07-07 03:44:29.125 189 12643.40 111.67 54496.88 88888.00 2016-07-07 03:44:29.250 189 12643.33 111.67 54496.88 88888.00 2016-07-07 03:44:29.375 189 12643.27 111.70 54496.88 88888.00 2016-07-07 03:44:29.500 189 12643.33 111.72 54496.88 88888.00 2016-07-07 03:44:29.625 189 12643.35 111.72 54496.88 88888.00 2016-07-07 03:44:29.750 189 12643.35 111.72 54496.90 88888.00 2016-07-07 03:44:29.875 189 12643.35 111.72 54496.90 88888.00 2016-07-07 03:44:30.000 189 12643.38 111.72 54496.88 88888.00 2016-07-07 03:44:30.125 189 12643.38 111.75 54496.88 88888.00 2016-07-07 03:44:30.250 189 12643.30 111.70 54496.93 88888.00 2016-07-07 03:44:30.375 189 12643.35 111.72 54496.90 88888.00 2016-07-07 03:44:30.500 189 12643.42 111.75 54496.90 88888.00 2016-07-07 03:44:30.625 189 12643.50 111.78 54496.90 88888.00 2016-07-07 03:44:30.750 189 12643.52 111.83 54496.95 88888.00 2016-07-07 03:44:30.875 189 12643.48 111.83 54496.93 88888.00 2016-07-07 03:44:31.000 189 12643.48 111.83 54496.93 88888.00 2016-07-07 03:44:31.125 189 12643.55 111.85 54496.95 88888.00 2016-07-07 03:44:31.250 189 12643.58 111.78 54496.93 88888.00 2016-07-07 03:44:31.375 189 12643.55 111.80 54496.93 88888.00 2016-07-07 03:44:31.500 189 12643.55 111.83 54496.93 88888.00 2016-07-07 03:44:31.625 189 12643.55 111.83 54496.95 88888.00 2016-07-07 03:44:31.750 189 12643.58 111.83 54496.97 88888.00 2016-07-07 03:44:31.875 189 12643.60 111.83 54496.93 88888.00 2016-07-07 03:44:32.000 189 12643.62 111.85 54496.95 88888.00 2016-07-07 03:44:32.125 189 12643.60 111.88 54496.97 88888.00 2016-07-07 03:44:32.250 189 12643.58 111.85 54497.00 88888.00 2016-07-07 03:44:32.375 189 12643.58 111.85 54496.97 88888.00 2016-07-07 03:44:32.500 189 12643.62 111.85 54496.97 88888.00 2016-07-07 03:44:32.625 189 12643.67 111.90 54496.95 88888.00 2016-07-07 03:44:32.750 189 12643.70 111.90 54496.95 88888.00 2016-07-07 03:44:32.875 189 12643.75 111.90 54496.93 88888.00 2016-07-07 03:44:33.000 189 12643.77 111.90 54496.95 88888.00 2016-07-07 03:44:33.125 189 12643.73 111.92 54496.95 88888.00 2016-07-07 03:44:33.250 189 12643.70 111.90 54496.97 88888.00 2016-07-07 03:44:33.375 189 12643.73 111.95 54496.97 88888.00 2016-07-07 03:44:33.500 189 12643.75 111.92 54497.00 88888.00 2016-07-07 03:44:33.625 189 12643.70 111.92 54496.97 88888.00 2016-07-07 03:44:33.750 189 12643.67 111.92 54497.00 88888.00 2016-07-07 03:44:33.875 189 12643.67 111.90 54496.93 88888.00 2016-07-07 03:44:34.000 189 12643.73 111.95 54496.93 88888.00 2016-07-07 03:44:34.125 189 12643.73 111.97 54496.95 88888.00 2016-07-07 03:44:34.250 189 12643.77 111.97 54497.03 88888.00 2016-07-07 03:44:34.375 189 12643.83 111.97 54497.00 88888.00 2016-07-07 03:44:34.500 189 12643.77 111.95 54496.97 88888.00 2016-07-07 03:44:34.625 189 12643.75 111.95 54496.97 88888.00 2016-07-07 03:44:34.750 189 12643.83 111.95 54496.95 88888.00 2016-07-07 03:44:34.875 189 12643.83 111.95 54496.97 88888.00 2016-07-07 03:44:35.000 189 12643.80 111.95 54496.93 88888.00 2016-07-07 03:44:35.125 189 12643.80 111.95 54496.95 88888.00 2016-07-07 03:44:35.250 189 12643.80 111.92 54496.95 88888.00 2016-07-07 03:44:35.375 189 12643.80 111.97 54496.93 88888.00 2016-07-07 03:44:35.500 189 12643.85 111.97 54496.97 88888.00 2016-07-07 03:44:35.625 189 12643.90 112.00 54496.97 88888.00 2016-07-07 03:44:35.750 189 12643.90 111.97 54497.00 88888.00 2016-07-07 03:44:35.875 189 12643.92 111.97 54496.97 88888.00 2016-07-07 03:44:36.000 189 12643.90 112.00 54496.95 88888.00 2016-07-07 03:44:36.125 189 12643.92 112.00 54496.97 88888.00 2016-07-07 03:44:36.250 189 12643.88 111.95 54497.00 88888.00 2016-07-07 03:44:36.375 189 12643.88 111.97 54497.03 88888.00 2016-07-07 03:44:36.500 189 12643.88 112.00 54496.97 88888.00 2016-07-07 03:44:36.625 189 12643.90 112.00 54497.00 88888.00 2016-07-07 03:44:36.750 189 12643.98 112.05 54497.00 88888.00 2016-07-07 03:44:36.875 189 12644.02 112.05 54497.00 88888.00 2016-07-07 03:44:37.000 189 12644.08 112.05 54497.00 88888.00 2016-07-07 03:44:37.125 189 12644.08 112.03 54497.05 88888.00 2016-07-07 03:44:37.250 189 12644.02 112.05 54497.03 88888.00 2016-07-07 03:44:37.375 189 12644.05 112.05 54497.03 88888.00 2016-07-07 03:44:37.500 189 12644.02 112.08 54497.03 88888.00 2016-07-07 03:44:37.625 189 12644.00 112.08 54497.03 88888.00 2016-07-07 03:44:37.750 189 12644.05 112.08 54497.05 88888.00 2016-07-07 03:44:37.875 189 12644.10 112.08 54497.07 88888.00 2016-07-07 03:44:38.000 189 12644.10 112.10 54497.03 88888.00 2016-07-07 03:44:38.125 189 12644.08 112.08 54497.05 88888.00 2016-07-07 03:44:38.250 189 12644.12 112.08 54497.07 88888.00 2016-07-07 03:44:38.375 189 12644.15 112.10 54497.10 88888.00 2016-07-07 03:44:38.500 189 12644.20 112.12 54497.07 88888.00 2016-07-07 03:44:38.625 189 12644.23 112.12 54497.07 88888.00 2016-07-07 03:44:38.750 189 12644.23 112.12 54497.05 88888.00 2016-07-07 03:44:38.875 189 12644.17 112.10 54497.05 88888.00 2016-07-07 03:44:39.000 189 12644.20 112.12 54497.05 88888.00 2016-07-07 03:44:39.125 189 12644.25 112.17 54497.10 88888.00 2016-07-07 03:44:39.250 189 12644.25 112.15 54497.07 88888.00 2016-07-07 03:44:39.375 189 12644.27 112.15 54497.10 88888.00 2016-07-07 03:44:39.500 189 12644.30 112.12 54497.10 88888.00 2016-07-07 03:44:39.625 189 12644.30 112.10 54497.07 88888.00 2016-07-07 03:44:39.750 189 12644.33 112.15 54497.12 88888.00 2016-07-07 03:44:39.875 189 12644.33 112.17 54497.10 88888.00 2016-07-07 03:44:40.000 189 12644.30 112.17 54497.07 88888.00 2016-07-07 03:44:40.125 189 12644.33 112.15 54497.10 88888.00 2016-07-07 03:44:40.250 189 12644.30 112.15 54497.12 88888.00 2016-07-07 03:44:40.375 189 12644.38 112.17 54497.10 88888.00 2016-07-07 03:44:40.500 189 12644.40 112.15 54497.07 88888.00 2016-07-07 03:44:40.625 189 12644.42 112.15 54497.05 88888.00 2016-07-07 03:44:40.750 189 12644.42 112.17 54497.05 88888.00 2016-07-07 03:44:40.875 189 12644.40 112.20 54497.07 88888.00 2016-07-07 03:44:41.000 189 12644.33 112.17 54497.07 88888.00 2016-07-07 03:44:41.125 189 12644.40 112.20 54497.10 88888.00 2016-07-07 03:44:41.250 189 12644.35 112.22 54497.07 88888.00 2016-07-07 03:44:41.375 189 12644.40 112.20 54497.10 88888.00 2016-07-07 03:44:41.500 189 12644.48 112.20 54497.10 88888.00 2016-07-07 03:44:41.625 189 12644.55 112.20 54497.12 88888.00 2016-07-07 03:44:41.750 189 12644.55 112.22 54497.15 88888.00 2016-07-07 03:44:41.875 189 12644.50 112.25 54497.12 88888.00 2016-07-07 03:44:42.000 189 12644.50 112.25 54497.07 88888.00 2016-07-07 03:44:42.125 189 12644.52 112.28 54497.10 88888.00 2016-07-07 03:44:42.250 189 12644.55 112.25 54497.10 88888.00 2016-07-07 03:44:42.375 189 12644.62 112.25 54497.05 88888.00 2016-07-07 03:44:42.500 189 12644.67 112.25 54497.07 88888.00 2016-07-07 03:44:42.625 189 12644.70 112.25 54497.10 88888.00 2016-07-07 03:44:42.750 189 12644.62 112.25 54497.07 88888.00 2016-07-07 03:44:42.875 189 12644.55 112.28 54497.07 88888.00 2016-07-07 03:44:43.000 189 12644.55 112.30 54497.10 88888.00 2016-07-07 03:44:43.125 189 12644.62 112.33 54497.18 88888.00 2016-07-07 03:44:43.250 189 12644.65 112.30 54497.15 88888.00 2016-07-07 03:44:43.375 189 12644.67 112.33 54497.15 88888.00 2016-07-07 03:44:43.500 189 12644.70 112.30 54497.18 88888.00 2016-07-07 03:44:43.625 189 12644.70 112.30 54497.20 88888.00 2016-07-07 03:44:43.750 189 12644.73 112.30 54497.22 88888.00 2016-07-07 03:44:43.875 189 12644.77 112.33 54497.20 88888.00 2016-07-07 03:44:44.000 189 12644.80 112.33 54497.18 88888.00 2016-07-07 03:44:44.125 189 12644.80 112.33 54497.15 88888.00 2016-07-07 03:44:44.250 189 12644.75 112.30 54497.15 88888.00 2016-07-07 03:44:44.375 189 12644.75 112.30 54497.15 88888.00 2016-07-07 03:44:44.500 189 12644.77 112.30 54497.15 88888.00 2016-07-07 03:44:44.625 189 12644.80 112.33 54497.18 88888.00 2016-07-07 03:44:44.750 189 12644.80 112.35 54497.18 88888.00 2016-07-07 03:44:44.875 189 12644.80 112.35 54497.18 88888.00 2016-07-07 03:44:45.000 189 12644.83 112.33 54497.18 88888.00 2016-07-07 03:44:45.125 189 12644.85 112.35 54497.18 88888.00 2016-07-07 03:44:45.250 189 12644.83 112.35 54497.18 88888.00 2016-07-07 03:44:45.375 189 12644.83 112.38 54497.18 88888.00 2016-07-07 03:44:45.500 189 12644.83 112.40 54497.20 88888.00 2016-07-07 03:44:45.625 189 12644.83 112.38 54497.15 88888.00 2016-07-07 03:44:45.750 189 12644.88 112.35 54497.18 88888.00 2016-07-07 03:44:45.875 189 12644.92 112.38 54497.18 88888.00 2016-07-07 03:44:46.000 189 12644.90 112.38 54497.18 88888.00 2016-07-07 03:44:46.125 189 12644.85 112.40 54497.18 88888.00 2016-07-07 03:44:46.250 189 12644.83 112.40 54497.20 88888.00 2016-07-07 03:44:46.375 189 12644.88 112.40 54497.20 88888.00 2016-07-07 03:44:46.500 189 12644.85 112.45 54497.20 88888.00 2016-07-07 03:44:46.625 189 12644.83 112.45 54497.20 88888.00 2016-07-07 03:44:46.750 189 12644.85 112.42 54497.20 88888.00 2016-07-07 03:44:46.875 189 12644.83 112.40 54497.18 88888.00 2016-07-07 03:44:47.000 189 12644.85 112.42 54497.20 88888.00 2016-07-07 03:44:47.125 189 12644.88 112.42 54497.22 88888.00 2016-07-07 03:44:47.250 189 12644.88 112.42 54497.20 88888.00 2016-07-07 03:44:47.375 189 12644.85 112.42 54497.20 88888.00 2016-07-07 03:44:47.500 189 12644.88 112.42 54497.22 88888.00 2016-07-07 03:44:47.625 189 12644.85 112.40 54497.20 88888.00 2016-07-07 03:44:47.750 189 12644.85 112.42 54497.22 88888.00 2016-07-07 03:44:47.875 189 12644.85 112.47 54497.25 88888.00 2016-07-07 03:44:48.000 189 12644.83 112.38 54497.20 88888.00 2016-07-07 03:44:48.125 189 12644.92 112.40 54497.20 88888.00 2016-07-07 03:44:48.250 189 12645.02 112.45 54497.22 88888.00 2016-07-07 03:44:48.375 189 12645.08 112.47 54497.22 88888.00 2016-07-07 03:44:48.500 189 12645.02 112.50 54497.25 88888.00 2016-07-07 03:44:48.625 189 12644.98 112.47 54497.25 88888.00 2016-07-07 03:44:48.750 189 12644.98 112.50 54497.25 88888.00 2016-07-07 03:44:48.875 189 12644.95 112.53 54497.25 88888.00 2016-07-07 03:44:49.000 189 12644.98 112.53 54497.22 88888.00 2016-07-07 03:44:49.125 189 12644.98 112.53 54497.22 88888.00 2016-07-07 03:44:49.250 189 12645.00 112.53 54497.25 88888.00 2016-07-07 03:44:49.375 189 12645.10 112.53 54497.28 88888.00 2016-07-07 03:44:49.500 189 12645.10 112.55 54497.28 88888.00 2016-07-07 03:44:49.625 189 12645.10 112.58 54497.25 88888.00 2016-07-07 03:44:49.750 189 12645.15 112.58 54497.25 88888.00 2016-07-07 03:44:49.875 189 12645.17 112.55 54497.25 88888.00 2016-07-07 03:44:50.000 189 12645.15 112.53 54497.22 88888.00 2016-07-07 03:44:50.125 189 12645.15 112.53 54497.28 88888.00 2016-07-07 03:44:50.250 189 12645.12 112.55 54497.32 88888.00 2016-07-07 03:44:50.375 189 12645.12 112.58 54497.32 88888.00 2016-07-07 03:44:50.500 189 12645.17 112.60 54497.32 88888.00 2016-07-07 03:44:50.625 189 12645.23 112.58 54497.30 88888.00 2016-07-07 03:44:50.750 189 12645.25 112.58 54497.30 88888.00 2016-07-07 03:44:50.875 189 12645.23 112.55 54497.30 88888.00 2016-07-07 03:44:51.000 189 12645.35 112.58 54497.28 88888.00 2016-07-07 03:44:51.125 189 12645.42 112.60 54497.30 88888.00 2016-07-07 03:44:51.250 189 12645.40 112.58 54497.30 88888.00 2016-07-07 03:44:51.375 189 12645.40 112.60 54497.30 88888.00 2016-07-07 03:44:51.500 189 12645.35 112.62 54497.30 88888.00 2016-07-07 03:44:51.625 189 12645.40 112.62 54497.30 88888.00 2016-07-07 03:44:51.750 189 12645.50 112.67 54497.32 88888.00 2016-07-07 03:44:51.875 189 12645.52 112.67 54497.35 88888.00 2016-07-07 03:44:52.000 189 12645.48 112.67 54497.32 88888.00 2016-07-07 03:44:52.125 189 12645.38 112.65 54497.35 88888.00 2016-07-07 03:44:52.250 189 12645.38 112.67 54497.35 88888.00 2016-07-07 03:44:52.375 189 12645.40 112.67 54497.35 88888.00 2016-07-07 03:44:52.500 189 12645.40 112.67 54497.32 88888.00 2016-07-07 03:44:52.625 189 12645.38 112.67 54497.35 88888.00 2016-07-07 03:44:52.750 189 12645.38 112.65 54497.35 88888.00 2016-07-07 03:44:52.875 189 12645.35 112.65 54497.32 88888.00 2016-07-07 03:44:53.000 189 12645.33 112.60 54497.30 88888.00 2016-07-07 03:44:53.125 189 12645.42 112.65 54497.32 88888.00 2016-07-07 03:44:53.250 189 12645.48 112.70 54497.32 88888.00 2016-07-07 03:44:53.375 189 12645.52 112.72 54497.35 88888.00 2016-07-07 03:44:53.500 189 12645.55 112.72 54497.35 88888.00 2016-07-07 03:44:53.625 189 12645.50 112.70 54497.32 88888.00 2016-07-07 03:44:53.750 189 12645.50 112.70 54497.35 88888.00 2016-07-07 03:44:53.875 189 12645.48 112.70 54497.35 88888.00 2016-07-07 03:44:54.000 189 12645.50 112.70 54497.35 88888.00 2016-07-07 03:44:54.125 189 12645.50 112.70 54497.32 88888.00 2016-07-07 03:44:54.250 189 12645.48 112.67 54497.32 88888.00 2016-07-07 03:44:54.375 189 12645.48 112.72 54497.32 88888.00 2016-07-07 03:44:54.500 189 12645.50 112.72 54497.38 88888.00 2016-07-07 03:44:54.625 189 12645.55 112.75 54497.35 88888.00 2016-07-07 03:44:54.750 189 12645.58 112.72 54497.32 88888.00 2016-07-07 03:44:54.875 189 12645.55 112.75 54497.35 88888.00 2016-07-07 03:44:55.000 189 12645.55 112.80 54497.40 88888.00 2016-07-07 03:44:55.125 189 12645.55 112.80 54497.43 88888.00 2016-07-07 03:44:55.250 189 12645.55 112.80 54497.40 88888.00 2016-07-07 03:44:55.375 189 12645.55 112.80 54497.40 88888.00 2016-07-07 03:44:55.500 189 12645.52 112.78 54497.43 88888.00 2016-07-07 03:44:55.625 189 12645.55 112.80 54497.43 88888.00 2016-07-07 03:44:55.750 189 12645.58 112.78 54497.38 88888.00 2016-07-07 03:44:55.875 189 12645.55 112.80 54497.43 88888.00 2016-07-07 03:44:56.000 189 12645.58 112.78 54497.43 88888.00 2016-07-07 03:44:56.125 189 12645.58 112.78 54497.43 88888.00 2016-07-07 03:44:56.250 189 12645.55 112.80 54497.45 88888.00 2016-07-07 03:44:56.375 189 12645.60 112.83 54497.45 88888.00 2016-07-07 03:44:56.500 189 12645.62 112.83 54497.45 88888.00 2016-07-07 03:44:56.625 189 12645.65 112.83 54497.43 88888.00 2016-07-07 03:44:56.750 189 12645.67 112.85 54497.43 88888.00 2016-07-07 03:44:56.875 189 12645.73 112.85 54497.45 88888.00 2016-07-07 03:44:57.000 189 12645.75 112.83 54497.45 88888.00 2016-07-07 03:44:57.125 189 12645.70 112.90 54497.47 88888.00 2016-07-07 03:44:57.250 189 12645.65 112.85 54497.45 88888.00 2016-07-07 03:44:57.375 189 12645.70 112.85 54497.47 88888.00 2016-07-07 03:44:57.500 189 12645.65 112.88 54497.47 88888.00 2016-07-07 03:44:57.625 189 12645.67 112.88 54497.45 88888.00 2016-07-07 03:44:57.750 189 12645.65 112.90 54497.45 88888.00 2016-07-07 03:44:57.875 189 12645.70 112.90 54497.43 88888.00 2016-07-07 03:44:58.000 189 12645.75 112.90 54497.43 88888.00 2016-07-07 03:44:58.125 189 12645.77 112.88 54497.45 88888.00 2016-07-07 03:44:58.250 189 12645.73 112.88 54497.47 88888.00 2016-07-07 03:44:58.375 189 12645.70 112.88 54497.47 88888.00 2016-07-07 03:44:58.500 189 12645.75 112.90 54497.47 88888.00 2016-07-07 03:44:58.625 189 12645.80 112.90 54497.47 88888.00 2016-07-07 03:44:58.750 189 12645.90 112.90 54497.45 88888.00 2016-07-07 03:44:58.875 189 12645.88 112.88 54497.45 88888.00 2016-07-07 03:44:59.000 189 12645.80 112.88 54497.43 88888.00 2016-07-07 03:44:59.125 189 12645.88 112.88 54497.43 88888.00 2016-07-07 03:44:59.250 189 12645.88 112.88 54497.47 88888.00 2016-07-07 03:44:59.375 189 12645.88 112.88 54497.45 88888.00 2016-07-07 03:44:59.500 189 12645.90 112.90 54497.45 88888.00 2016-07-07 03:44:59.625 189 12645.90 112.90 54497.45 88888.00 2016-07-07 03:44:59.750 189 12645.92 112.92 54497.47 88888.00 2016-07-07 03:44:59.875 189 12645.95 112.95 54497.50 88888.00 2016-07-07 03:45:00.000 189 12645.98 112.95 54497.45 88888.00 2016-07-07 03:45:00.125 189 12645.90 112.90 54497.45 88888.00 2016-07-07 03:45:00.250 189 12645.85 112.92 54497.47 88888.00 2016-07-07 03:45:00.375 189 12645.85 112.97 54497.50 88888.00 2016-07-07 03:45:00.500 189 12645.92 112.95 54497.47 88888.00 2016-07-07 03:45:00.625 189 12645.98 112.97 54497.47 88888.00 2016-07-07 03:45:00.750 189 12646.02 112.97 54497.47 88888.00 2016-07-07 03:45:00.875 189 12646.00 112.97 54497.50 88888.00 2016-07-07 03:45:01.000 189 12645.95 112.97 54497.55 88888.00 2016-07-07 03:45:01.125 189 12645.90 113.00 54497.55 88888.00 2016-07-07 03:45:01.250 189 12645.92 112.97 54497.55 88888.00 2016-07-07 03:45:01.375 189 12646.00 112.97 54497.57 88888.00 2016-07-07 03:45:01.500 189 12646.02 112.97 54497.55 88888.00 2016-07-07 03:45:01.625 189 12646.00 112.97 54497.53 88888.00 2016-07-07 03:45:01.750 189 12645.92 112.95 54497.53 88888.00 2016-07-07 03:45:01.875 189 12645.95 112.97 54497.55 88888.00 2016-07-07 03:45:02.000 189 12646.02 113.03 54497.55 88888.00 2016-07-07 03:45:02.125 189 12646.08 113.08 54497.55 88888.00 2016-07-07 03:45:02.250 189 12646.02 113.05 54497.53 88888.00 2016-07-07 03:45:02.375 189 12646.05 113.03 54497.53 88888.00 2016-07-07 03:45:02.500 189 12646.08 113.08 54497.55 88888.00 2016-07-07 03:45:02.625 189 12646.08 113.05 54497.55 88888.00 2016-07-07 03:45:02.750 189 12646.08 113.08 54497.57 88888.00 2016-07-07 03:45:02.875 189 12646.12 113.10 54497.55 88888.00 2016-07-07 03:45:03.000 189 12646.20 113.12 54497.55 88888.00 2016-07-07 03:45:03.125 189 12646.20 113.12 54497.55 88888.00 2016-07-07 03:45:03.250 189 12646.20 113.12 54497.57 88888.00 2016-07-07 03:45:03.375 189 12646.20 113.08 54497.57 88888.00 2016-07-07 03:45:03.500 189 12646.17 113.08 54497.60 88888.00 2016-07-07 03:45:03.625 189 12646.17 113.08 54497.60 88888.00 2016-07-07 03:45:03.750 189 12646.23 113.12 54497.57 88888.00 2016-07-07 03:45:03.875 189 12646.25 113.12 54497.60 88888.00 2016-07-07 03:45:04.000 189 12646.25 113.10 54497.60 88888.00 2016-07-07 03:45:04.125 189 12646.25 113.10 54497.62 88888.00 2016-07-07 03:45:04.250 189 12646.33 113.15 54497.65 88888.00 2016-07-07 03:45:04.375 189 12646.35 113.12 54497.62 88888.00 2016-07-07 03:45:04.500 189 12646.33 113.12 54497.60 88888.00 2016-07-07 03:45:04.625 189 12646.33 113.12 54497.62 88888.00 2016-07-07 03:45:04.750 189 12646.33 113.10 54497.60 88888.00 2016-07-07 03:45:04.875 189 12646.33 113.08 54497.55 88888.00 2016-07-07 03:45:05.000 189 12646.35 113.12 54497.57 88888.00 2016-07-07 03:45:05.125 189 12646.38 113.12 54497.60 88888.00 2016-07-07 03:45:05.250 189 12646.30 113.12 54497.60 88888.00 2016-07-07 03:45:05.375 189 12646.27 113.12 54497.57 88888.00 2016-07-07 03:45:05.500 189 12646.27 113.15 54497.57 88888.00 2016-07-07 03:45:05.625 189 12646.33 113.17 54497.62 88888.00 2016-07-07 03:45:05.750 189 12646.35 113.17 54497.62 88888.00 2016-07-07 03:45:05.875 189 12646.30 113.17 54497.62 88888.00 2016-07-07 03:45:06.000 189 12646.33 113.15 54497.62 88888.00 2016-07-07 03:45:06.125 189 12646.38 113.15 54497.65 88888.00 2016-07-07 03:45:06.250 189 12646.35 113.15 54497.68 88888.00 2016-07-07 03:45:06.375 189 12646.35 113.15 54497.65 88888.00 2016-07-07 03:45:06.500 189 12646.35 113.15 54497.65 88888.00 2016-07-07 03:45:06.625 189 12646.35 113.17 54497.62 88888.00 2016-07-07 03:45:06.750 189 12646.35 113.17 54497.62 88888.00 2016-07-07 03:45:06.875 189 12646.35 113.20 54497.62 88888.00 2016-07-07 03:45:07.000 189 12646.35 113.20 54497.65 88888.00 2016-07-07 03:45:07.125 189 12646.35 113.25 54497.65 88888.00 2016-07-07 03:45:07.250 189 12646.40 113.25 54497.65 88888.00 2016-07-07 03:45:07.375 189 12646.42 113.25 54497.65 88888.00 2016-07-07 03:45:07.500 189 12646.42 113.25 54497.70 88888.00 2016-07-07 03:45:07.625 189 12646.42 113.25 54497.68 88888.00 2016-07-07 03:45:07.750 189 12646.42 113.22 54497.65 88888.00 2016-07-07 03:45:07.875 189 12646.42 113.25 54497.68 88888.00 2016-07-07 03:45:08.000 189 12646.42 113.25 54497.68 88888.00 2016-07-07 03:45:08.125 189 12646.45 113.30 54497.70 88888.00 2016-07-07 03:45:08.250 189 12646.55 113.33 54497.70 88888.00 2016-07-07 03:45:08.375 189 12646.50 113.33 54497.70 88888.00 2016-07-07 03:45:08.500 189 12646.42 113.30 54497.68 88888.00 2016-07-07 03:45:08.625 189 12646.45 113.30 54497.65 88888.00 2016-07-07 03:45:08.750 189 12646.45 113.30 54497.68 88888.00 2016-07-07 03:45:08.875 189 12646.48 113.33 54497.68 88888.00 2016-07-07 03:45:09.000 189 12646.48 113.33 54497.70 88888.00 2016-07-07 03:45:09.125 189 12646.42 113.33 54497.72 88888.00 2016-07-07 03:45:09.250 189 12646.45 113.30 54497.70 88888.00 2016-07-07 03:45:09.375 189 12646.50 113.33 54497.72 88888.00 2016-07-07 03:45:09.500 189 12646.52 113.35 54497.70 88888.00 2016-07-07 03:45:09.625 189 12646.48 113.33 54497.70 88888.00 2016-07-07 03:45:09.750 189 12646.45 113.30 54497.70 88888.00 2016-07-07 03:45:09.875 189 12646.42 113.28 54497.68 88888.00 2016-07-07 03:45:10.000 189 12646.42 113.30 54497.70 88888.00 2016-07-07 03:45:10.125 189 12646.42 113.30 54497.72 88888.00 2016-07-07 03:45:10.250 189 12646.48 113.30 54497.72 88888.00 2016-07-07 03:45:10.375 189 12646.48 113.33 54497.75 88888.00 2016-07-07 03:45:10.500 189 12646.52 113.38 54497.78 88888.00 2016-07-07 03:45:10.625 189 12646.58 113.33 54497.72 88888.00 2016-07-07 03:45:10.750 189 12646.55 113.33 54497.75 88888.00 2016-07-07 03:45:10.875 189 12646.52 113.33 54497.75 88888.00 2016-07-07 03:45:11.000 189 12646.60 113.33 54497.75 88888.00 2016-07-07 03:45:11.125 189 12646.62 113.35 54497.75 88888.00 2016-07-07 03:45:11.250 189 12646.58 113.33 54497.75 88888.00 2016-07-07 03:45:11.375 189 12646.52 113.35 54497.78 88888.00 2016-07-07 03:45:11.500 189 12646.48 113.38 54497.75 88888.00 2016-07-07 03:45:11.625 189 12646.55 113.38 54497.72 88888.00 2016-07-07 03:45:11.750 189 12646.58 113.38 54497.75 88888.00 2016-07-07 03:45:11.875 189 12646.60 113.38 54497.80 88888.00 2016-07-07 03:45:12.000 189 12646.60 113.38 54497.78 88888.00 2016-07-07 03:45:12.125 189 12646.60 113.38 54497.78 88888.00 2016-07-07 03:45:12.250 189 12646.60 113.35 54497.75 88888.00 2016-07-07 03:45:12.375 189 12646.65 113.35 54497.78 88888.00 2016-07-07 03:45:12.500 189 12646.62 113.38 54497.78 88888.00 2016-07-07 03:45:12.625 189 12646.70 113.40 54497.82 88888.00 2016-07-07 03:45:12.750 189 12646.67 113.40 54497.82 88888.00 2016-07-07 03:45:12.875 189 12646.65 113.42 54497.82 88888.00 2016-07-07 03:45:13.000 189 12646.62 113.42 54497.82 88888.00 2016-07-07 03:45:13.125 189 12646.62 113.42 54497.82 88888.00 2016-07-07 03:45:13.250 189 12646.58 113.42 54497.85 88888.00 2016-07-07 03:45:13.375 189 12646.58 113.42 54497.85 88888.00 2016-07-07 03:45:13.500 189 12646.60 113.45 54497.85 88888.00 2016-07-07 03:45:13.625 189 12646.62 113.45 54497.85 88888.00 2016-07-07 03:45:13.750 189 12646.62 113.47 54497.85 88888.00 2016-07-07 03:45:13.875 189 12646.67 113.47 54497.85 88888.00 2016-07-07 03:45:14.000 189 12646.70 113.45 54497.88 88888.00 2016-07-07 03:45:14.125 189 12646.67 113.50 54497.88 88888.00 2016-07-07 03:45:14.250 189 12646.67 113.50 54497.85 88888.00 2016-07-07 03:45:14.375 189 12646.73 113.53 54497.85 88888.00 2016-07-07 03:45:14.500 189 12646.70 113.50 54497.88 88888.00 2016-07-07 03:45:14.625 189 12646.70 113.47 54497.90 88888.00 2016-07-07 03:45:14.750 189 12646.73 113.50 54497.90 88888.00 2016-07-07 03:45:14.875 189 12646.75 113.53 54497.93 88888.00 2016-07-07 03:45:15.000 189 12646.77 113.53 54497.90 88888.00 2016-07-07 03:45:15.125 189 12646.83 113.53 54497.90 88888.00 2016-07-07 03:45:15.250 189 12646.88 113.50 54497.90 88888.00 2016-07-07 03:45:15.375 189 12646.88 113.53 54497.90 88888.00 2016-07-07 03:45:15.500 189 12646.77 113.55 54497.90 88888.00 2016-07-07 03:45:15.625 189 12646.80 113.55 54497.90 88888.00 2016-07-07 03:45:15.750 189 12646.90 113.58 54497.90 88888.00 2016-07-07 03:45:15.875 189 12646.88 113.58 54497.90 88888.00 2016-07-07 03:45:16.000 189 12646.85 113.55 54497.88 88888.00 2016-07-07 03:45:16.125 189 12646.85 113.55 54497.90 88888.00 2016-07-07 03:45:16.250 189 12646.85 113.58 54497.93 88888.00 2016-07-07 03:45:16.375 189 12646.88 113.58 54497.93 88888.00 2016-07-07 03:45:16.500 189 12646.92 113.55 54497.93 88888.00 2016-07-07 03:45:16.625 189 12646.95 113.53 54497.93 88888.00 2016-07-07 03:45:16.750 189 12646.95 113.55 54497.95 88888.00 2016-07-07 03:45:16.875 189 12646.95 113.58 54497.93 88888.00 2016-07-07 03:45:17.000 189 12646.95 113.58 54497.93 88888.00 2016-07-07 03:45:17.125 189 12646.95 113.58 54497.93 88888.00 2016-07-07 03:45:17.250 189 12646.92 113.58 54497.93 88888.00 2016-07-07 03:45:17.375 189 12646.95 113.58 54497.93 88888.00 2016-07-07 03:45:17.500 189 12646.95 113.60 54497.95 88888.00 2016-07-07 03:45:17.625 189 12646.95 113.60 54497.93 88888.00 2016-07-07 03:45:17.750 189 12646.90 113.60 54497.93 88888.00 2016-07-07 03:45:17.875 189 12646.88 113.60 54497.93 88888.00 2016-07-07 03:45:18.000 189 12646.95 113.60 54497.93 88888.00 2016-07-07 03:45:18.125 189 12647.00 113.62 54497.93 88888.00 2016-07-07 03:45:18.250 189 12646.98 113.62 54497.95 88888.00 2016-07-07 03:45:18.375 189 12646.95 113.65 54497.95 88888.00 2016-07-07 03:45:18.500 189 12646.95 113.67 54497.95 88888.00 2016-07-07 03:45:18.625 189 12646.98 113.67 54497.97 88888.00 2016-07-07 03:45:18.750 189 12646.98 113.67 54498.00 88888.00 2016-07-07 03:45:18.875 189 12646.98 113.67 54498.00 88888.00 2016-07-07 03:45:19.000 189 12646.98 113.70 54498.00 88888.00 2016-07-07 03:45:19.125 189 12647.00 113.70 54498.00 88888.00 2016-07-07 03:45:19.250 189 12647.00 113.65 54498.00 88888.00 2016-07-07 03:45:19.375 189 12647.02 113.67 54498.00 88888.00 2016-07-07 03:45:19.500 189 12647.00 113.70 54498.00 88888.00 2016-07-07 03:45:19.625 189 12647.05 113.70 54497.97 88888.00 2016-07-07 03:45:19.750 189 12647.10 113.70 54497.95 88888.00 2016-07-07 03:45:19.875 189 12647.12 113.72 54498.00 88888.00 2016-07-07 03:45:20.000 189 12647.10 113.75 54498.00 88888.00 2016-07-07 03:45:20.125 189 12647.10 113.75 54498.00 88888.00 2016-07-07 03:45:20.250 189 12647.10 113.75 54498.00 88888.00 2016-07-07 03:45:20.375 189 12647.12 113.75 54498.00 88888.00 2016-07-07 03:45:20.500 189 12647.17 113.75 54498.00 88888.00 2016-07-07 03:45:20.625 189 12647.20 113.78 54498.00 88888.00 2016-07-07 03:45:20.750 189 12647.15 113.75 54498.00 88888.00 2016-07-07 03:45:20.875 189 12647.12 113.80 54498.03 88888.00 2016-07-07 03:45:21.000 189 12647.20 113.83 54498.00 88888.00 2016-07-07 03:45:21.125 189 12647.25 113.80 54498.00 88888.00 2016-07-07 03:45:21.250 189 12647.25 113.80 54498.03 88888.00 2016-07-07 03:45:21.375 189 12647.25 113.88 54498.03 88888.00 2016-07-07 03:45:21.500 189 12647.25 113.85 54498.03 88888.00 2016-07-07 03:45:21.625 189 12647.30 113.88 54498.00 88888.00 2016-07-07 03:45:21.750 189 12647.30 113.88 54498.03 88888.00 2016-07-07 03:45:21.875 189 12647.33 113.90 54498.03 88888.00 2016-07-07 03:45:22.000 189 12647.33 113.90 54498.03 88888.00 2016-07-07 03:45:22.125 189 12647.27 113.90 54498.05 88888.00 2016-07-07 03:45:22.250 189 12647.27 113.88 54498.05 88888.00 2016-07-07 03:45:22.375 189 12647.33 113.90 54498.03 88888.00 2016-07-07 03:45:22.500 189 12647.35 113.90 54498.05 88888.00 2016-07-07 03:45:22.625 189 12647.38 113.90 54498.05 88888.00 2016-07-07 03:45:22.750 189 12647.38 113.90 54498.03 88888.00 2016-07-07 03:45:22.875 189 12647.38 113.90 54498.03 88888.00 2016-07-07 03:45:23.000 189 12647.33 113.90 54498.03 88888.00 2016-07-07 03:45:23.125 189 12647.27 113.88 54498.03 88888.00 2016-07-07 03:45:23.250 189 12647.33 113.90 54498.05 88888.00 2016-07-07 03:45:23.375 189 12647.40 113.92 54498.05 88888.00 2016-07-07 03:45:23.500 189 12647.35 113.90 54498.05 88888.00 2016-07-07 03:45:23.625 189 12647.35 113.92 54498.05 88888.00 2016-07-07 03:45:23.750 189 12647.40 113.92 54498.05 88888.00 2016-07-07 03:45:23.875 189 12647.45 113.95 54498.10 88888.00 2016-07-07 03:45:24.000 189 12647.48 113.95 54498.07 88888.00 2016-07-07 03:45:24.125 189 12647.45 113.95 54498.07 88888.00 2016-07-07 03:45:24.250 189 12647.52 113.97 54498.10 88888.00 2016-07-07 03:45:24.375 189 12647.58 114.03 54498.10 88888.00 2016-07-07 03:45:24.500 189 12647.50 114.03 54498.07 88888.00 2016-07-07 03:45:24.625 189 12647.42 113.97 54498.05 88888.00 2016-07-07 03:45:24.750 189 12647.50 114.00 54498.07 88888.00 2016-07-07 03:45:24.875 189 12647.52 114.03 54498.12 88888.00 2016-07-07 03:45:25.000 189 12647.52 114.05 54498.12 88888.00 2016-07-07 03:45:25.125 189 12647.48 114.03 54498.12 88888.00 2016-07-07 03:45:25.250 189 12647.45 114.00 54498.10 88888.00 2016-07-07 03:45:25.375 189 12647.45 114.03 54498.12 88888.00 2016-07-07 03:45:25.500 189 12647.42 114.05 54498.12 88888.00 2016-07-07 03:45:25.625 189 12647.50 114.08 54498.15 88888.00 2016-07-07 03:45:25.750 189 12647.58 114.08 54498.15 88888.00 2016-07-07 03:45:25.875 189 12647.58 114.10 54498.15 88888.00 2016-07-07 03:45:26.000 189 12647.58 114.10 54498.12 88888.00 2016-07-07 03:45:26.125 189 12647.55 114.05 54498.12 88888.00 2016-07-07 03:45:26.250 189 12647.55 114.08 54498.15 88888.00 2016-07-07 03:45:26.375 189 12647.58 114.10 54498.15 88888.00 2016-07-07 03:45:26.500 189 12647.60 114.12 54498.18 88888.00 2016-07-07 03:45:26.625 189 12647.60 114.12 54498.15 88888.00 2016-07-07 03:45:26.750 189 12647.58 114.08 54498.12 88888.00 2016-07-07 03:45:26.875 189 12647.60 114.10 54498.18 88888.00 2016-07-07 03:45:27.000 189 12647.62 114.12 54498.18 88888.00 2016-07-07 03:45:27.125 189 12647.60 114.17 54498.18 88888.00 2016-07-07 03:45:27.250 189 12647.58 114.15 54498.15 88888.00 2016-07-07 03:45:27.375 189 12647.58 114.15 54498.15 88888.00 2016-07-07 03:45:27.500 189 12647.55 114.15 54498.15 88888.00 2016-07-07 03:45:27.625 189 12647.60 114.17 54498.18 88888.00 2016-07-07 03:45:27.750 189 12647.65 114.17 54498.15 88888.00 2016-07-07 03:45:27.875 189 12647.65 114.17 54498.18 88888.00 2016-07-07 03:45:28.000 189 12647.62 114.20 54498.18 88888.00 2016-07-07 03:45:28.125 189 12647.60 114.22 54498.22 88888.00 2016-07-07 03:45:28.250 189 12647.62 114.22 54498.22 88888.00 2016-07-07 03:45:28.375 189 12647.60 114.22 54498.20 88888.00 2016-07-07 03:45:28.500 189 12647.62 114.25 54498.22 88888.00 2016-07-07 03:45:28.625 189 12647.65 114.22 54498.22 88888.00 2016-07-07 03:45:28.750 189 12647.65 114.22 54498.22 88888.00 2016-07-07 03:45:28.875 189 12647.62 114.22 54498.22 88888.00 2016-07-07 03:45:29.000 189 12647.65 114.22 54498.20 88888.00 2016-07-07 03:45:29.125 189 12647.65 114.20 54498.20 88888.00 2016-07-07 03:45:29.250 189 12647.75 114.20 54498.20 88888.00 2016-07-07 03:45:29.375 189 12647.73 114.22 54498.20 88888.00 2016-07-07 03:45:29.500 189 12647.70 114.22 54498.22 88888.00 2016-07-07 03:45:29.625 189 12647.67 114.22 54498.20 88888.00 2016-07-07 03:45:29.750 189 12647.73 114.25 54498.20 88888.00 2016-07-07 03:45:29.875 189 12647.75 114.28 54498.20 88888.00 2016-07-07 03:45:30.000 189 12647.75 114.25 54498.20 88888.00 2016-07-07 03:45:30.125 189 12647.80 114.25 54498.22 88888.00 2016-07-07 03:45:30.250 189 12647.85 114.30 54498.22 88888.00 2016-07-07 03:45:30.375 189 12647.85 114.33 54498.20 88888.00 2016-07-07 03:45:30.500 189 12647.80 114.30 54498.20 88888.00 2016-07-07 03:45:30.625 189 12647.80 114.30 54498.25 88888.00 2016-07-07 03:45:30.750 189 12647.83 114.33 54498.28 88888.00 2016-07-07 03:45:30.875 189 12647.83 114.30 54498.28 88888.00 2016-07-07 03:45:31.000 189 12647.85 114.33 54498.25 88888.00 2016-07-07 03:45:31.125 189 12647.85 114.38 54498.30 88888.00 2016-07-07 03:45:31.250 189 12647.75 114.35 54498.28 88888.00 2016-07-07 03:45:31.375 189 12647.75 114.38 54498.22 88888.00 2016-07-07 03:45:31.500 189 12647.77 114.40 54498.28 88888.00 2016-07-07 03:45:31.625 189 12647.85 114.40 54498.28 88888.00 2016-07-07 03:45:31.750 189 12647.83 114.40 54498.30 88888.00 2016-07-07 03:45:31.875 189 12647.75 114.40 54498.32 88888.00 2016-07-07 03:45:32.000 189 12647.77 114.40 54498.32 88888.00 2016-07-07 03:45:32.125 189 12647.85 114.40 54498.30 88888.00 2016-07-07 03:45:32.250 189 12647.85 114.38 54498.32 88888.00 2016-07-07 03:45:32.375 189 12647.88 114.38 54498.32 88888.00 2016-07-07 03:45:32.500 189 12647.92 114.40 54498.32 88888.00 2016-07-07 03:45:32.625 189 12647.92 114.40 54498.30 88888.00 2016-07-07 03:45:32.750 189 12647.92 114.40 54498.30 88888.00 2016-07-07 03:45:32.875 189 12647.92 114.42 54498.32 88888.00 2016-07-07 03:45:33.000 189 12647.98 114.42 54498.32 88888.00 2016-07-07 03:45:33.125 189 12648.00 114.47 54498.32 88888.00 2016-07-07 03:45:33.250 189 12647.92 114.47 54498.32 88888.00 2016-07-07 03:45:33.375 189 12647.90 114.50 54498.32 88888.00 2016-07-07 03:45:33.500 189 12647.95 114.47 54498.32 88888.00 2016-07-07 03:45:33.625 189 12647.95 114.50 54498.32 88888.00 2016-07-07 03:45:33.750 189 12647.90 114.47 54498.35 88888.00 2016-07-07 03:45:33.875 189 12647.88 114.50 54498.32 88888.00 2016-07-07 03:45:34.000 189 12647.90 114.55 54498.32 88888.00 2016-07-07 03:45:34.125 189 12647.98 114.58 54498.35 88888.00 2016-07-07 03:45:34.250 189 12648.05 114.55 54498.38 88888.00 2016-07-07 03:45:34.375 189 12648.05 114.55 54498.35 88888.00 2016-07-07 03:45:34.500 189 12648.02 114.55 54498.38 88888.00 2016-07-07 03:45:34.625 189 12648.05 114.55 54498.35 88888.00 2016-07-07 03:45:34.750 189 12648.05 114.55 54498.35 88888.00 2016-07-07 03:45:34.875 189 12648.05 114.55 54498.32 88888.00 2016-07-07 03:45:35.000 189 12648.08 114.58 54498.35 88888.00 2016-07-07 03:45:35.125 189 12648.10 114.60 54498.38 88888.00 2016-07-07 03:45:35.250 189 12648.05 114.55 54498.35 88888.00 2016-07-07 03:45:35.375 189 12648.05 114.53 54498.35 88888.00 2016-07-07 03:45:35.500 189 12648.02 114.50 54498.35 88888.00 2016-07-07 03:45:35.625 189 12648.10 114.55 54498.35 88888.00 2016-07-07 03:45:35.750 189 12648.05 114.55 54498.35 88888.00 2016-07-07 03:45:35.875 189 12648.08 114.55 54498.35 88888.00 2016-07-07 03:45:36.000 189 12648.02 114.60 54498.35 88888.00 2016-07-07 03:45:36.125 189 12648.00 114.62 54498.35 88888.00 2016-07-07 03:45:36.250 189 12648.10 114.62 54498.40 88888.00 2016-07-07 03:45:36.375 189 12648.17 114.60 54498.38 88888.00 2016-07-07 03:45:36.500 189 12648.10 114.62 54498.40 88888.00 2016-07-07 03:45:36.625 189 12648.08 114.62 54498.40 88888.00 2016-07-07 03:45:36.750 189 12648.05 114.65 54498.40 88888.00 2016-07-07 03:45:36.875 189 12648.05 114.65 54498.40 88888.00 2016-07-07 03:45:37.000 189 12648.10 114.65 54498.40 88888.00 2016-07-07 03:45:37.125 189 12648.10 114.65 54498.40 88888.00 2016-07-07 03:45:37.250 189 12648.10 114.65 54498.43 88888.00 2016-07-07 03:45:37.375 189 12648.23 114.70 54498.45 88888.00 2016-07-07 03:45:37.500 189 12648.27 114.72 54498.43 88888.00 2016-07-07 03:45:37.625 189 12648.27 114.70 54498.43 88888.00 2016-07-07 03:45:37.750 189 12648.25 114.72 54498.43 88888.00 2016-07-07 03:45:37.875 189 12648.20 114.72 54498.43 88888.00 2016-07-07 03:45:38.000 189 12648.23 114.75 54498.43 88888.00 2016-07-07 03:45:38.125 189 12648.23 114.78 54498.43 88888.00 2016-07-07 03:45:38.250 189 12648.25 114.72 54498.43 88888.00 2016-07-07 03:45:38.375 189 12648.30 114.75 54498.43 88888.00 2016-07-07 03:45:38.500 189 12648.30 114.78 54498.45 88888.00 2016-07-07 03:45:38.625 189 12648.33 114.80 54498.45 88888.00 2016-07-07 03:45:38.750 189 12648.30 114.80 54498.45 88888.00 2016-07-07 03:45:38.875 189 12648.30 114.83 54498.47 88888.00 2016-07-07 03:45:39.000 189 12648.30 114.83 54498.45 88888.00 2016-07-07 03:45:39.125 189 12648.27 114.83 54498.43 88888.00 2016-07-07 03:45:39.250 189 12648.30 114.78 54498.47 88888.00 2016-07-07 03:45:39.375 189 12648.38 114.80 54498.47 88888.00 2016-07-07 03:45:39.500 189 12648.42 114.88 54498.47 88888.00 2016-07-07 03:45:39.625 189 12648.48 114.88 54498.47 88888.00 2016-07-07 03:45:39.750 189 12648.45 114.85 54498.47 88888.00 2016-07-07 03:45:39.875 189 12648.42 114.88 54498.47 88888.00 2016-07-07 03:45:40.000 189 12648.42 114.88 54498.47 88888.00 2016-07-07 03:45:40.125 189 12648.45 114.90 54498.47 88888.00 2016-07-07 03:45:40.250 189 12648.40 114.88 54498.47 88888.00 2016-07-07 03:45:40.375 189 12648.45 114.85 54498.50 88888.00 2016-07-07 03:45:40.500 189 12648.50 114.90 54498.53 88888.00 2016-07-07 03:45:40.625 189 12648.50 114.95 54498.50 88888.00 2016-07-07 03:45:40.750 189 12648.52 114.95 54498.47 88888.00 2016-07-07 03:45:40.875 189 12648.50 114.92 54498.47 88888.00 2016-07-07 03:45:41.000 189 12648.50 114.90 54498.47 88888.00 2016-07-07 03:45:41.125 189 12648.50 114.90 54498.50 88888.00 2016-07-07 03:45:41.250 189 12648.45 114.88 54498.50 88888.00 2016-07-07 03:45:41.375 189 12648.48 114.90 54498.53 88888.00 2016-07-07 03:45:41.500 189 12648.50 114.92 54498.50 88888.00 2016-07-07 03:45:41.625 189 12648.52 114.95 54498.55 88888.00 2016-07-07 03:45:41.750 189 12648.48 114.92 54498.57 88888.00 2016-07-07 03:45:41.875 189 12648.42 114.92 54498.53 88888.00 2016-07-07 03:45:42.000 189 12648.48 114.92 54498.53 88888.00 2016-07-07 03:45:42.125 189 12648.58 114.95 54498.55 88888.00 2016-07-07 03:45:42.250 189 12648.52 114.95 54498.50 88888.00 2016-07-07 03:45:42.375 189 12648.60 114.95 54498.47 88888.00 2016-07-07 03:45:42.500 189 12648.67 114.95 54498.47 88888.00 2016-07-07 03:45:42.625 189 12648.67 114.97 54498.50 88888.00 2016-07-07 03:45:42.750 189 12648.65 115.03 54498.53 88888.00 2016-07-07 03:45:42.875 189 12648.60 115.03 54498.55 88888.00 2016-07-07 03:45:43.000 189 12648.62 115.05 54498.57 88888.00 2016-07-07 03:45:43.125 189 12648.67 115.08 54498.57 88888.00 2016-07-07 03:45:43.250 189 12648.62 115.03 54498.55 88888.00 2016-07-07 03:45:43.375 189 12648.67 115.03 54498.55 88888.00 2016-07-07 03:45:43.500 189 12648.65 115.05 54498.55 88888.00 2016-07-07 03:45:43.625 189 12648.67 115.10 54498.57 88888.00 2016-07-07 03:45:43.750 189 12648.73 115.10 54498.55 88888.00 2016-07-07 03:45:43.875 189 12648.67 115.05 54498.60 88888.00 2016-07-07 03:45:44.000 189 12648.67 115.05 54498.60 88888.00 2016-07-07 03:45:44.125 189 12648.67 115.05 54498.60 88888.00 2016-07-07 03:45:44.250 189 12648.70 115.08 54498.60 88888.00 2016-07-07 03:45:44.375 189 12648.73 115.08 54498.60 88888.00 2016-07-07 03:45:44.500 189 12648.70 115.10 54498.62 88888.00 2016-07-07 03:45:44.625 189 12648.70 115.10 54498.60 88888.00 2016-07-07 03:45:44.750 189 12648.52 114.90 54498.45 88888.00 2016-07-07 03:45:44.875 189 12648.38 114.80 54498.43 88888.00 2016-07-07 03:45:45.000 189 12648.62 115.05 54498.57 88888.00 2016-07-07 03:45:45.125 189 12648.80 115.15 54498.62 88888.00 2016-07-07 03:45:45.250 189 12648.75 115.15 54498.60 88888.00 2016-07-07 03:45:45.375 189 12648.75 115.15 54498.62 88888.00 2016-07-07 03:45:45.500 189 12648.75 115.15 54498.62 88888.00 2016-07-07 03:45:45.625 189 12648.73 115.15 54498.60 88888.00 2016-07-07 03:45:45.750 189 12648.77 115.15 54498.62 88888.00 2016-07-07 03:45:45.875 189 12648.80 115.17 54498.62 88888.00 2016-07-07 03:45:46.000 189 12648.83 115.17 54498.62 88888.00 2016-07-07 03:45:46.125 189 12648.77 115.17 54498.62 88888.00 2016-07-07 03:45:46.250 189 12648.80 115.20 54498.62 88888.00 2016-07-07 03:45:46.375 189 12648.83 115.20 54498.62 88888.00 2016-07-07 03:45:46.500 189 12648.80 115.17 54498.62 88888.00 2016-07-07 03:45:46.625 189 12648.80 115.20 54498.62 88888.00 2016-07-07 03:45:46.750 189 12648.80 115.20 54498.65 88888.00 2016-07-07 03:45:46.875 189 12648.75 115.20 54498.60 88888.00 2016-07-07 03:45:47.000 189 12648.75 115.15 54498.60 88888.00 2016-07-07 03:45:47.125 189 12648.77 115.17 54498.65 88888.00 2016-07-07 03:45:47.250 189 12648.77 115.20 54498.68 88888.00 2016-07-07 03:45:47.375 189 12648.83 115.22 54498.68 88888.00 2016-07-07 03:45:47.500 189 12648.80 115.22 54498.65 88888.00 2016-07-07 03:45:47.625 189 12648.83 115.20 54498.65 88888.00 2016-07-07 03:45:47.750 189 12648.85 115.17 54498.68 88888.00 2016-07-07 03:45:47.875 189 12648.85 115.20 54498.70 88888.00 2016-07-07 03:45:48.000 189 12648.83 115.25 54498.70 88888.00 2016-07-07 03:45:48.125 189 12648.83 115.25 54498.68 88888.00 2016-07-07 03:45:48.250 189 12648.88 115.22 54498.70 88888.00 2016-07-07 03:45:48.375 189 12648.90 115.22 54498.70 88888.00 2016-07-07 03:45:48.500 189 12648.85 115.22 54498.72 88888.00 2016-07-07 03:45:48.625 189 12648.83 115.28 54498.70 88888.00 2016-07-07 03:45:48.750 189 12648.80 115.30 54498.72 88888.00 2016-07-07 03:45:48.875 189 12648.90 115.30 54498.72 88888.00 2016-07-07 03:45:49.000 189 12648.95 115.30 54498.72 88888.00 2016-07-07 03:45:49.125 189 12649.00 115.33 54498.75 88888.00 2016-07-07 03:45:49.250 189 12648.98 115.33 54498.80 88888.00 2016-07-07 03:45:49.375 189 12649.02 115.30 54498.75 88888.00 2016-07-07 03:45:49.500 189 12649.08 115.33 54498.75 88888.00 2016-07-07 03:45:49.625 189 12649.00 115.35 54498.75 88888.00 2016-07-07 03:45:49.750 189 12648.95 115.38 54498.75 88888.00 2016-07-07 03:45:49.875 189 12649.00 115.30 54498.78 88888.00 2016-07-07 03:45:50.000 189 12649.05 115.28 54498.72 88888.00 2016-07-07 03:45:50.125 189 12649.08 115.33 54498.78 88888.00 2016-07-07 03:45:50.250 189 12649.05 115.33 54498.80 88888.00 2016-07-07 03:45:50.375 189 12649.08 115.30 54498.80 88888.00 2016-07-07 03:45:50.500 189 12649.02 115.33 54498.80 88888.00 2016-07-07 03:45:50.625 189 12649.00 115.35 54498.82 88888.00 2016-07-07 03:45:50.750 189 12648.92 115.33 54498.80 88888.00 2016-07-07 03:45:50.875 189 12648.95 115.35 54498.80 88888.00 2016-07-07 03:45:51.000 189 12648.98 115.35 54498.80 88888.00 2016-07-07 03:45:51.125 189 12649.05 115.35 54498.82 88888.00 2016-07-07 03:45:51.250 189 12649.00 115.33 54498.85 88888.00 2016-07-07 03:45:51.375 189 12649.02 115.33 54498.85 88888.00 2016-07-07 03:45:51.500 189 12649.08 115.30 54498.82 88888.00 2016-07-07 03:45:51.625 189 12649.08 115.33 54498.85 88888.00 2016-07-07 03:45:51.750 189 12649.02 115.38 54498.82 88888.00 2016-07-07 03:45:51.875 189 12649.05 115.35 54498.82 88888.00 2016-07-07 03:45:52.000 189 12649.10 115.38 54498.82 88888.00 2016-07-07 03:45:52.125 189 12649.12 115.38 54498.85 88888.00 2016-07-07 03:45:52.250 189 12649.10 115.35 54498.88 88888.00 2016-07-07 03:45:52.375 189 12649.05 115.35 54498.88 88888.00 2016-07-07 03:45:52.500 189 12649.08 115.38 54498.88 88888.00 2016-07-07 03:45:52.625 189 12649.17 115.42 54498.90 88888.00 2016-07-07 03:45:52.750 189 12649.12 115.40 54498.90 88888.00 2016-07-07 03:45:52.875 189 12649.12 115.38 54498.85 88888.00 2016-07-07 03:45:53.000 189 12649.10 115.35 54498.82 88888.00 2016-07-07 03:45:53.125 189 12649.08 115.38 54498.85 88888.00 2016-07-07 03:45:53.250 189 12649.12 115.38 54498.88 88888.00 2016-07-07 03:45:53.375 189 12649.15 115.38 54498.88 88888.00 2016-07-07 03:45:53.500 189 12649.15 115.38 54498.85 88888.00 2016-07-07 03:45:53.625 189 12649.17 115.38 54498.85 88888.00 2016-07-07 03:45:53.750 189 12649.17 115.35 54498.85 88888.00 2016-07-07 03:45:53.875 189 12649.15 115.35 54498.88 88888.00 2016-07-07 03:45:54.000 189 12649.10 115.33 54498.88 88888.00 2016-07-07 03:45:54.125 189 12649.08 115.35 54498.90 88888.00 2016-07-07 03:45:54.250 189 12649.12 115.35 54498.90 88888.00 2016-07-07 03:45:54.375 189 12649.20 115.35 54498.90 88888.00 2016-07-07 03:45:54.500 189 12649.23 115.35 54498.93 88888.00 2016-07-07 03:45:54.625 189 12649.25 115.35 54498.93 88888.00 2016-07-07 03:45:54.750 189 12649.27 115.40 54498.95 88888.00 2016-07-07 03:45:54.875 189 12649.20 115.40 54498.97 88888.00 2016-07-07 03:45:55.000 189 12649.15 115.38 54498.97 88888.00 2016-07-07 03:45:55.125 189 12649.23 115.42 54499.03 88888.00 2016-07-07 03:45:55.250 189 12649.20 115.40 54499.03 88888.00 2016-07-07 03:45:55.375 189 12649.23 115.38 54499.03 88888.00 2016-07-07 03:45:55.500 189 12649.27 115.38 54499.00 88888.00 2016-07-07 03:45:55.625 189 12649.27 115.40 54499.00 88888.00 2016-07-07 03:45:55.750 189 12649.23 115.42 54499.03 88888.00 2016-07-07 03:45:55.875 189 12649.23 115.40 54499.03 88888.00 2016-07-07 03:45:56.000 189 12649.25 115.38 54499.03 88888.00 2016-07-07 03:45:56.125 189 12649.23 115.38 54499.03 88888.00 2016-07-07 03:45:56.250 189 12649.25 115.38 54499.00 88888.00 2016-07-07 03:45:56.375 189 12649.27 115.42 54499.00 88888.00 2016-07-07 03:45:56.500 189 12649.30 115.42 54499.03 88888.00 2016-07-07 03:45:56.625 189 12649.25 115.40 54499.00 88888.00 2016-07-07 03:45:56.750 189 12649.27 115.40 54499.03 88888.00 2016-07-07 03:45:56.875 189 12649.30 115.40 54499.03 88888.00 2016-07-07 03:45:57.000 189 12649.30 115.40 54499.05 88888.00 2016-07-07 03:45:57.125 189 12649.35 115.38 54499.07 88888.00 2016-07-07 03:45:57.250 189 12649.38 115.35 54499.07 88888.00 2016-07-07 03:45:57.375 189 12649.45 115.38 54499.07 88888.00 2016-07-07 03:45:57.500 189 12649.42 115.40 54499.07 88888.00 2016-07-07 03:45:57.625 189 12649.42 115.40 54499.07 88888.00 2016-07-07 03:45:57.750 189 12649.42 115.38 54499.07 88888.00 2016-07-07 03:45:57.875 189 12649.40 115.38 54499.10 88888.00 2016-07-07 03:45:58.000 189 12649.38 115.40 54499.10 88888.00 2016-07-07 03:45:58.125 189 12649.38 115.42 54499.12 88888.00 2016-07-07 03:45:58.250 189 12649.40 115.40 54499.12 88888.00 2016-07-07 03:45:58.375 189 12649.45 115.40 54499.12 88888.00 2016-07-07 03:45:58.500 189 12649.42 115.40 54499.12 88888.00 2016-07-07 03:45:58.625 189 12649.40 115.40 54499.12 88888.00 2016-07-07 03:45:58.750 189 12649.35 115.38 54499.12 88888.00 2016-07-07 03:45:58.875 189 12649.35 115.38 54499.12 88888.00 2016-07-07 03:45:59.000 189 12649.42 115.38 54499.12 88888.00 2016-07-07 03:45:59.125 189 12649.45 115.38 54499.12 88888.00 2016-07-07 03:45:59.250 189 12649.45 115.38 54499.12 88888.00 2016-07-07 03:45:59.375 189 12649.52 115.40 54499.10 88888.00 2016-07-07 03:45:59.500 189 12649.50 115.38 54499.10 88888.00 2016-07-07 03:45:59.625 189 12649.50 115.35 54499.07 88888.00 2016-07-07 03:45:59.750 189 12649.50 115.35 54499.10 88888.00 2016-07-07 03:45:59.875 189 12649.50 115.38 54499.12 88888.00 2016-07-07 03:46:00.000 189 12649.45 115.38 54499.12 88888.00 2016-07-07 03:46:00.125 189 12649.42 115.38 54499.12 88888.00 2016-07-07 03:46:00.250 189 12649.40 115.38 54499.15 88888.00 2016-07-07 03:46:00.375 189 12649.45 115.38 54499.12 88888.00 2016-07-07 03:46:00.500 189 12649.45 115.35 54499.15 88888.00 2016-07-07 03:46:00.625 189 12649.50 115.35 54499.15 88888.00 2016-07-07 03:46:00.750 189 12649.48 115.35 54499.15 88888.00 2016-07-07 03:46:00.875 189 12649.45 115.33 54499.18 88888.00 2016-07-07 03:46:01.000 189 12649.50 115.33 54499.18 88888.00 2016-07-07 03:46:01.125 189 12649.58 115.35 54499.20 88888.00 2016-07-07 03:46:01.250 189 12649.52 115.35 54499.22 88888.00 2016-07-07 03:46:01.375 189 12649.52 115.38 54499.20 88888.00 2016-07-07 03:46:01.500 189 12649.50 115.40 54499.22 88888.00 2016-07-07 03:46:01.625 189 12649.52 115.40 54499.22 88888.00 2016-07-07 03:46:01.750 189 12649.52 115.35 54499.22 88888.00 2016-07-07 03:46:01.875 189 12649.48 115.30 54499.20 88888.00 2016-07-07 03:46:02.000 189 12649.48 115.33 54499.22 88888.00 2016-07-07 03:46:02.125 189 12649.50 115.38 54499.25 88888.00 2016-07-07 03:46:02.250 189 12649.48 115.40 54499.28 88888.00 2016-07-07 03:46:02.375 189 12649.52 115.40 54499.25 88888.00 2016-07-07 03:46:02.500 189 12649.58 115.42 54499.25 88888.00 2016-07-07 03:46:02.625 189 12649.55 115.38 54499.25 88888.00 2016-07-07 03:46:02.750 189 12649.55 115.35 54499.28 88888.00 2016-07-07 03:46:02.875 189 12649.52 115.35 54499.28 88888.00 2016-07-07 03:46:03.000 189 12649.52 115.38 54499.25 88888.00 2016-07-07 03:46:03.125 189 12649.58 115.45 54499.28 88888.00 2016-07-07 03:46:03.250 189 12649.60 115.45 54499.28 88888.00 2016-07-07 03:46:03.375 189 12649.62 115.45 54499.28 88888.00 2016-07-07 03:46:03.500 189 12649.62 115.45 54499.30 88888.00 2016-07-07 03:46:03.625 189 12649.58 115.42 54499.25 88888.00 2016-07-07 03:46:03.750 189 12649.50 115.38 54499.25 88888.00 2016-07-07 03:46:03.875 189 12649.52 115.28 54499.18 88888.00 2016-07-07 03:46:04.000 189 12649.62 115.33 54499.22 88888.00 2016-07-07 03:46:04.125 189 12649.62 115.42 54499.32 88888.00 2016-07-07 03:46:04.250 189 12649.60 115.40 54499.32 88888.00 2016-07-07 03:46:04.375 189 12649.60 115.40 54499.32 88888.00 2016-07-07 03:46:04.500 189 12649.60 115.38 54499.30 88888.00 2016-07-07 03:46:04.625 189 12649.62 115.40 54499.32 88888.00 2016-07-07 03:46:04.750 189 12649.62 115.40 54499.32 88888.00 2016-07-07 03:46:04.875 189 12649.65 115.40 54499.32 88888.00 2016-07-07 03:46:05.000 189 12649.67 115.40 54499.30 88888.00 2016-07-07 03:46:05.125 189 12649.67 115.40 54499.32 88888.00 2016-07-07 03:46:05.250 189 12649.67 115.38 54499.35 88888.00 2016-07-07 03:46:05.375 189 12649.70 115.40 54499.35 88888.00 2016-07-07 03:46:05.500 189 12649.67 115.42 54499.35 88888.00 2016-07-07 03:46:05.625 189 12649.67 115.40 54499.32 88888.00 2016-07-07 03:46:05.750 189 12649.73 115.40 54499.32 88888.00 2016-07-07 03:46:05.875 189 12649.73 115.40 54499.32 88888.00 2016-07-07 03:46:06.000 189 12649.65 115.40 54499.32 88888.00 2016-07-07 03:46:06.125 189 12649.65 115.38 54499.35 88888.00 2016-07-07 03:46:06.250 189 12649.65 115.38 54499.35 88888.00 2016-07-07 03:46:06.375 189 12649.65 115.40 54499.35 88888.00 2016-07-07 03:46:06.500 189 12649.65 115.42 54499.38 88888.00 2016-07-07 03:46:06.625 189 12649.67 115.40 54499.35 88888.00 2016-07-07 03:46:06.750 189 12649.70 115.40 54499.38 88888.00 2016-07-07 03:46:06.875 189 12649.73 115.40 54499.38 88888.00 2016-07-07 03:46:07.000 189 12649.77 115.45 54499.40 88888.00 2016-07-07 03:46:07.125 189 12649.77 115.45 54499.43 88888.00 2016-07-07 03:46:07.250 189 12649.73 115.40 54499.45 88888.00 2016-07-07 03:46:07.375 189 12649.77 115.42 54499.45 88888.00 2016-07-07 03:46:07.500 189 12649.83 115.47 54499.47 88888.00 2016-07-07 03:46:07.625 189 12649.83 115.45 54499.47 88888.00 2016-07-07 03:46:07.750 189 12649.75 115.42 54499.47 88888.00 2016-07-07 03:46:07.875 189 12649.73 115.40 54499.47 88888.00 2016-07-07 03:46:08.000 189 12649.75 115.42 54499.45 88888.00 2016-07-07 03:46:08.125 189 12649.75 115.42 54499.47 88888.00 2016-07-07 03:46:08.250 189 12649.75 115.40 54499.47 88888.00 2016-07-07 03:46:08.375 189 12649.83 115.38 54499.45 88888.00 2016-07-07 03:46:08.500 189 12649.85 115.33 54499.45 88888.00 2016-07-07 03:46:08.625 189 12649.92 115.47 54499.53 88888.00 2016-07-07 03:46:08.750 189 12649.92 115.55 54499.53 88888.00 2016-07-07 03:46:08.875 189 12649.95 115.53 54499.50 88888.00 2016-07-07 03:46:09.000 189 12649.92 115.47 54499.53 88888.00 2016-07-07 03:46:09.125 189 12649.83 115.42 54499.50 88888.00 2016-07-07 03:46:09.250 189 12649.80 115.45 54499.53 88888.00 2016-07-07 03:46:09.375 189 12649.88 115.47 54499.53 88888.00 2016-07-07 03:46:09.500 189 12649.92 115.53 54499.53 88888.00 2016-07-07 03:46:09.625 189 12649.90 115.50 54499.55 88888.00 2016-07-07 03:46:09.750 189 12649.90 115.45 54499.53 88888.00 2016-07-07 03:46:09.875 189 12649.90 115.45 54499.50 88888.00 2016-07-07 03:46:10.000 189 12649.92 115.45 54499.50 88888.00 2016-07-07 03:46:10.125 189 12649.92 115.47 54499.53 88888.00 2016-07-07 03:46:10.250 189 12649.88 115.45 54499.53 88888.00 2016-07-07 03:46:10.375 189 12649.85 115.45 54499.53 88888.00 2016-07-07 03:46:10.500 189 12649.83 115.47 54499.55 88888.00 2016-07-07 03:46:10.625 189 12649.85 115.47 54499.57 88888.00 2016-07-07 03:46:10.750 189 12649.85 115.45 54499.55 88888.00 2016-07-07 03:46:10.875 189 12649.83 115.42 54499.55 88888.00 2016-07-07 03:46:11.000 189 12649.90 115.42 54499.55 88888.00 2016-07-07 03:46:11.125 189 12650.00 115.42 54499.57 88888.00 2016-07-07 03:46:11.250 189 12650.00 115.42 54499.55 88888.00 2016-07-07 03:46:11.375 189 12649.98 115.42 54499.55 88888.00 2016-07-07 03:46:11.500 189 12649.95 115.42 54499.57 88888.00 2016-07-07 03:46:11.625 189 12650.00 115.45 54499.57 88888.00 2016-07-07 03:46:11.750 189 12650.00 115.45 54499.57 88888.00 2016-07-07 03:46:11.875 189 12649.98 115.47 54499.57 88888.00 2016-07-07 03:46:12.000 189 12649.92 115.42 54499.60 88888.00 2016-07-07 03:46:12.125 189 12649.90 115.40 54499.62 88888.00 2016-07-07 03:46:12.250 189 12649.98 115.40 54499.62 88888.00 2016-07-07 03:46:12.375 189 12650.05 115.42 54499.62 88888.00 2016-07-07 03:46:12.500 189 12650.05 115.45 54499.62 88888.00 2016-07-07 03:46:12.625 189 12650.05 115.47 54499.62 88888.00 2016-07-07 03:46:12.750 189 12650.05 115.47 54499.65 88888.00 2016-07-07 03:46:12.875 189 12650.02 115.45 54499.65 88888.00 2016-07-07 03:46:13.000 189 12650.05 115.47 54499.68 88888.00 2016-07-07 03:46:13.125 189 12650.05 115.50 54499.68 88888.00 2016-07-07 03:46:13.250 189 12650.05 115.47 54499.70 88888.00 2016-07-07 03:46:13.375 189 12650.08 115.47 54499.70 88888.00 2016-07-07 03:46:13.500 189 12650.08 115.50 54499.70 88888.00 2016-07-07 03:46:13.625 189 12650.12 115.53 54499.70 88888.00 2016-07-07 03:46:13.750 189 12650.10 115.53 54499.70 88888.00 2016-07-07 03:46:13.875 189 12650.05 115.53 54499.72 88888.00 2016-07-07 03:46:14.000 189 12650.05 115.53 54499.70 88888.00 2016-07-07 03:46:14.125 189 12650.17 115.55 54499.72 88888.00 2016-07-07 03:46:14.250 189 12650.20 115.55 54499.70 88888.00 2016-07-07 03:46:14.375 189 12650.20 115.53 54499.70 88888.00 2016-07-07 03:46:14.500 189 12650.17 115.53 54499.72 88888.00 2016-07-07 03:46:14.625 189 12650.20 115.55 54499.75 88888.00 2016-07-07 03:46:14.750 189 12650.23 115.55 54499.72 88888.00 2016-07-07 03:46:14.875 189 12650.20 115.50 54499.72 88888.00 2016-07-07 03:46:15.000 189 12650.17 115.47 54499.72 88888.00 2016-07-07 03:46:15.125 189 12650.23 115.53 54499.72 88888.00 2016-07-07 03:46:15.250 189 12650.17 115.50 54499.75 88888.00 2016-07-07 03:46:15.375 189 12650.15 115.53 54499.72 88888.00 2016-07-07 03:46:15.500 189 12650.17 115.53 54499.75 88888.00 2016-07-07 03:46:15.625 189 12650.17 115.55 54499.75 88888.00 2016-07-07 03:46:15.750 189 12650.17 115.55 54499.75 88888.00 2016-07-07 03:46:15.875 189 12650.23 115.53 54499.78 88888.00 2016-07-07 03:46:16.000 189 12650.17 115.50 54499.78 88888.00 2016-07-07 03:46:16.125 189 12650.12 115.53 54499.80 88888.00 2016-07-07 03:46:16.250 189 12650.10 115.55 54499.78 88888.00 2016-07-07 03:46:16.375 189 12650.20 115.60 54499.78 88888.00 2016-07-07 03:46:16.500 189 12650.23 115.60 54499.80 88888.00 2016-07-07 03:46:16.625 189 12650.25 115.58 54499.80 88888.00 2016-07-07 03:46:16.750 189 12650.27 115.60 54499.80 88888.00 2016-07-07 03:46:16.875 189 12650.27 115.58 54499.80 88888.00 2016-07-07 03:46:17.000 189 12650.30 115.55 54499.82 88888.00 2016-07-07 03:46:17.125 189 12650.25 115.62 54499.80 88888.00 2016-07-07 03:46:17.250 189 12650.20 115.58 54499.80 88888.00 2016-07-07 03:46:17.375 189 12650.20 115.55 54499.80 88888.00 2016-07-07 03:46:17.500 189 12650.23 115.53 54499.82 88888.00 2016-07-07 03:46:17.625 189 12650.23 115.53 54499.82 88888.00 2016-07-07 03:46:17.750 189 12650.30 115.55 54499.80 88888.00 2016-07-07 03:46:17.875 189 12650.33 115.55 54499.82 88888.00 2016-07-07 03:46:18.000 189 12650.25 115.53 54499.80 88888.00 2016-07-07 03:46:18.125 189 12650.23 115.55 54499.82 88888.00 2016-07-07 03:46:18.250 189 12650.20 115.55 54499.82 88888.00 2016-07-07 03:46:18.375 189 12650.23 115.58 54499.85 88888.00 2016-07-07 03:46:18.500 189 12650.30 115.60 54499.88 88888.00 2016-07-07 03:46:18.625 189 12650.30 115.60 54499.88 88888.00 2016-07-07 03:46:18.750 189 12650.30 115.58 54499.88 88888.00 2016-07-07 03:46:18.875 189 12650.30 115.58 54499.93 88888.00 2016-07-07 03:46:19.000 189 12650.27 115.60 54499.95 88888.00 2016-07-07 03:46:19.125 189 12650.33 115.62 54499.95 88888.00 2016-07-07 03:46:19.250 189 12650.30 115.60 54499.95 88888.00 2016-07-07 03:46:19.375 189 12650.33 115.62 54499.93 88888.00 2016-07-07 03:46:19.500 189 12650.30 115.65 54499.90 88888.00 2016-07-07 03:46:19.625 189 12650.27 115.65 54499.95 88888.00 2016-07-07 03:46:19.750 189 12650.30 115.65 54499.95 88888.00 2016-07-07 03:46:19.875 189 12650.38 115.65 54499.97 88888.00 2016-07-07 03:46:20.000 189 12650.38 115.62 54499.95 88888.00 2016-07-07 03:46:20.125 189 12650.35 115.65 54499.97 88888.00 2016-07-07 03:46:20.250 189 12650.33 115.62 54499.97 88888.00 2016-07-07 03:46:20.375 189 12650.35 115.65 54499.95 88888.00 2016-07-07 03:46:20.500 189 12650.35 115.65 54499.97 88888.00 2016-07-07 03:46:20.625 189 12650.33 115.65 54499.97 88888.00 2016-07-07 03:46:20.750 189 12650.35 115.62 54500.03 88888.00 2016-07-07 03:46:20.875 189 12650.35 115.60 54500.00 88888.00 2016-07-07 03:46:21.000 189 12650.35 115.60 54500.00 88888.00 2016-07-07 03:46:21.125 189 12650.38 115.60 54500.03 88888.00 2016-07-07 03:46:21.250 189 12650.40 115.58 54500.00 88888.00 2016-07-07 03:46:21.375 189 12650.35 115.53 54499.95 88888.00 2016-07-07 03:46:21.500 189 12650.40 115.58 54499.97 88888.00 2016-07-07 03:46:21.625 189 12650.48 115.65 54500.00 88888.00 2016-07-07 03:46:21.750 189 12650.45 115.65 54500.00 88888.00 2016-07-07 03:46:21.875 189 12650.40 115.60 54500.00 88888.00 2016-07-07 03:46:22.000 189 12650.42 115.67 54500.05 88888.00 2016-07-07 03:46:22.125 189 12650.50 115.75 54500.07 88888.00 2016-07-07 03:46:22.250 189 12650.40 115.67 54500.05 88888.00 2016-07-07 03:46:22.375 189 12650.38 115.65 54500.03 88888.00 2016-07-07 03:46:22.500 189 12650.42 115.67 54500.03 88888.00 2016-07-07 03:46:22.625 189 12650.45 115.70 54500.03 88888.00 2016-07-07 03:46:22.750 189 12650.40 115.70 54500.03 88888.00 2016-07-07 03:46:22.875 189 12650.38 115.67 54500.03 88888.00 2016-07-07 03:46:23.000 189 12650.42 115.65 54500.03 88888.00 2016-07-07 03:46:23.125 189 12650.42 115.67 54500.05 88888.00 2016-07-07 03:46:23.250 189 12650.40 115.70 54500.05 88888.00 2016-07-07 03:46:23.375 189 12650.42 115.70 54500.03 88888.00 2016-07-07 03:46:23.500 189 12650.40 115.70 54500.05 88888.00 2016-07-07 03:46:23.625 189 12650.38 115.72 54500.05 88888.00 2016-07-07 03:46:23.750 189 12650.42 115.70 54500.05 88888.00 2016-07-07 03:46:23.875 189 12650.38 115.67 54500.07 88888.00 2016-07-07 03:46:24.000 189 12650.40 115.67 54500.07 88888.00 2016-07-07 03:46:24.125 189 12650.48 115.70 54500.05 88888.00 2016-07-07 03:46:24.250 189 12650.52 115.67 54500.10 88888.00 2016-07-07 03:46:24.375 189 12650.55 115.70 54500.10 88888.00 2016-07-07 03:46:24.500 189 12650.48 115.75 54500.12 88888.00 2016-07-07 03:46:24.625 189 12650.40 115.72 54500.12 88888.00 2016-07-07 03:46:24.750 189 12650.42 115.72 54500.10 88888.00 2016-07-07 03:46:24.875 189 12650.50 115.72 54500.10 88888.00 2016-07-07 03:46:25.000 189 12650.52 115.72 54500.15 88888.00 2016-07-07 03:46:25.125 189 12650.52 115.72 54500.15 88888.00 2016-07-07 03:46:25.250 189 12650.55 115.72 54500.12 88888.00 2016-07-07 03:46:25.375 189 12650.58 115.72 54500.15 88888.00 2016-07-07 03:46:25.500 189 12650.52 115.72 54500.15 88888.00 2016-07-07 03:46:25.625 189 12650.55 115.70 54500.15 88888.00 2016-07-07 03:46:25.750 189 12650.58 115.70 54500.15 88888.00 2016-07-07 03:46:25.875 189 12650.58 115.67 54500.15 88888.00 2016-07-07 03:46:26.000 189 12650.62 115.67 54500.18 88888.00 2016-07-07 03:46:26.125 189 12650.70 115.67 54500.18 88888.00 2016-07-07 03:46:26.250 189 12650.60 115.67 54500.15 88888.00 2016-07-07 03:46:26.375 189 12650.58 115.65 54500.15 88888.00 2016-07-07 03:46:26.500 189 12650.60 115.67 54500.18 88888.00 2016-07-07 03:46:26.625 189 12650.65 115.70 54500.20 88888.00 2016-07-07 03:46:26.750 189 12650.62 115.70 54500.20 88888.00 2016-07-07 03:46:26.875 189 12650.60 115.70 54500.20 88888.00 2016-07-07 03:46:27.000 189 12650.60 115.72 54500.20 88888.00 2016-07-07 03:46:27.125 189 12650.62 115.70 54500.20 88888.00 2016-07-07 03:46:27.250 189 12650.58 115.67 54500.20 88888.00 2016-07-07 03:46:27.375 189 12650.52 115.67 54500.22 88888.00 2016-07-07 03:46:27.500 189 12650.55 115.70 54500.22 88888.00 2016-07-07 03:46:27.625 189 12650.65 115.67 54500.25 88888.00 2016-07-07 03:46:27.750 189 12650.60 115.67 54500.22 88888.00 2016-07-07 03:46:27.875 189 12650.58 115.70 54500.22 88888.00 2016-07-07 03:46:28.000 189 12650.62 115.67 54500.22 88888.00 2016-07-07 03:46:28.125 189 12650.67 115.72 54500.25 88888.00 2016-07-07 03:46:28.250 189 12650.60 115.72 54500.30 88888.00 2016-07-07 03:46:28.375 189 12650.60 115.72 54500.25 88888.00 2016-07-07 03:46:28.500 189 12650.58 115.70 54500.22 88888.00 2016-07-07 03:46:28.625 189 12650.60 115.67 54500.22 88888.00 2016-07-07 03:46:28.750 189 12650.55 115.67 54500.22 88888.00 2016-07-07 03:46:28.875 189 12650.60 115.70 54500.22 88888.00 2016-07-07 03:46:29.000 189 12650.65 115.70 54500.25 88888.00 2016-07-07 03:46:29.125 189 12650.60 115.67 54500.25 88888.00 2016-07-07 03:46:29.250 189 12650.62 115.65 54500.25 88888.00 2016-07-07 03:46:29.375 189 12650.65 115.65 54500.28 88888.00 2016-07-07 03:46:29.500 189 12650.67 115.65 54500.30 88888.00 2016-07-07 03:46:29.625 189 12650.67 115.65 54500.32 88888.00 2016-07-07 03:46:29.750 189 12650.65 115.65 54500.32 88888.00 2016-07-07 03:46:29.875 189 12650.62 115.65 54500.30 88888.00 2016-07-07 03:46:30.000 189 12650.62 115.65 54500.30 88888.00 2016-07-07 03:46:30.125 189 12650.60 115.65 54500.30 88888.00 2016-07-07 03:46:30.250 189 12650.60 115.65 54500.35 88888.00 2016-07-07 03:46:30.375 189 12650.65 115.67 54500.32 88888.00 2016-07-07 03:46:30.500 189 12650.62 115.67 54500.35 88888.00 2016-07-07 03:46:30.625 189 12650.62 115.65 54500.38 88888.00 2016-07-07 03:46:30.750 189 12650.62 115.67 54500.40 88888.00 2016-07-07 03:46:30.875 189 12650.62 115.62 54500.40 88888.00 2016-07-07 03:46:31.000 189 12650.62 115.60 54500.38 88888.00 2016-07-07 03:46:31.125 189 12650.65 115.62 54500.40 88888.00 2016-07-07 03:46:31.250 189 12650.62 115.62 54500.43 88888.00 2016-07-07 03:46:31.375 189 12650.60 115.65 54500.43 88888.00 2016-07-07 03:46:31.500 189 12650.58 115.65 54500.43 88888.00 2016-07-07 03:46:31.625 189 12650.58 115.65 54500.43 88888.00 2016-07-07 03:46:31.750 189 12650.55 115.62 54500.43 88888.00 2016-07-07 03:46:31.875 189 12650.60 115.60 54500.45 88888.00 2016-07-07 03:46:32.000 189 12650.60 115.58 54500.45 88888.00 2016-07-07 03:46:32.125 189 12650.65 115.60 54500.45 88888.00 2016-07-07 03:46:32.250 189 12650.62 115.62 54500.47 88888.00 2016-07-07 03:46:32.375 189 12650.67 115.65 54500.47 88888.00 2016-07-07 03:46:32.500 189 12650.67 115.62 54500.47 88888.00 2016-07-07 03:46:32.625 189 12650.60 115.62 54500.50 88888.00 2016-07-07 03:46:32.750 189 12650.65 115.62 54500.50 88888.00 2016-07-07 03:46:32.875 189 12650.70 115.65 54500.47 88888.00 2016-07-07 03:46:33.000 189 12650.70 115.65 54500.50 88888.00 2016-07-07 03:46:33.125 189 12650.62 115.65 54500.53 88888.00 2016-07-07 03:46:33.250 189 12650.52 115.60 54500.50 88888.00 2016-07-07 03:46:33.375 189 12650.55 115.60 54500.47 88888.00 2016-07-07 03:46:33.500 189 12650.55 115.62 54500.53 88888.00 2016-07-07 03:46:33.625 189 12650.60 115.65 54500.53 88888.00 2016-07-07 03:46:33.750 189 12650.67 115.65 54500.50 88888.00 2016-07-07 03:46:33.875 189 12650.65 115.62 54500.50 88888.00 2016-07-07 03:46:34.000 189 12650.73 115.60 54500.50 88888.00 2016-07-07 03:46:34.125 189 12650.70 115.60 54500.53 88888.00 2016-07-07 03:46:34.250 189 12650.65 115.58 54500.57 88888.00 2016-07-07 03:46:34.375 189 12650.70 115.60 54500.55 88888.00 2016-07-07 03:46:34.500 189 12650.75 115.60 54500.53 88888.00 2016-07-07 03:46:34.625 189 12650.73 115.60 54500.55 88888.00 2016-07-07 03:46:34.750 189 12650.67 115.60 54500.55 88888.00 2016-07-07 03:46:34.875 189 12650.70 115.58 54500.55 88888.00 2016-07-07 03:46:35.000 189 12650.75 115.55 54500.53 88888.00 2016-07-07 03:46:35.125 189 12650.77 115.58 54500.55 88888.00 2016-07-07 03:46:35.250 189 12650.77 115.58 54500.57 88888.00 2016-07-07 03:46:35.375 189 12650.77 115.58 54500.57 88888.00 2016-07-07 03:46:35.500 189 12650.80 115.58 54500.57 88888.00 2016-07-07 03:46:35.625 189 12650.85 115.55 54500.57 88888.00 2016-07-07 03:46:35.750 189 12650.80 115.53 54500.55 88888.00 2016-07-07 03:46:35.875 189 12650.77 115.55 54500.55 88888.00 2016-07-07 03:46:36.000 189 12650.88 115.55 54500.57 88888.00 2016-07-07 03:46:36.125 189 12650.83 115.53 54500.60 88888.00 2016-07-07 03:46:36.250 189 12650.83 115.50 54500.60 88888.00 2016-07-07 03:46:36.375 189 12650.83 115.50 54500.62 88888.00 2016-07-07 03:46:36.500 189 12650.83 115.53 54500.62 88888.00 2016-07-07 03:46:36.625 189 12650.85 115.55 54500.62 88888.00 2016-07-07 03:46:36.750 189 12650.83 115.55 54500.65 88888.00 2016-07-07 03:46:36.875 189 12650.80 115.55 54500.62 88888.00 2016-07-07 03:46:37.000 189 12650.80 115.55 54500.65 88888.00 2016-07-07 03:46:37.125 189 12650.83 115.55 54500.68 88888.00 2016-07-07 03:46:37.250 189 12650.80 115.53 54500.68 88888.00 2016-07-07 03:46:37.375 189 12650.77 115.55 54500.68 88888.00 2016-07-07 03:46:37.500 189 12650.75 115.55 54500.70 88888.00 2016-07-07 03:46:37.625 189 12650.77 115.55 54500.70 88888.00 2016-07-07 03:46:37.750 189 12650.83 115.55 54500.68 88888.00 2016-07-07 03:46:37.875 189 12650.85 115.55 54500.68 88888.00 2016-07-07 03:46:38.000 189 12650.83 115.53 54500.68 88888.00 2016-07-07 03:46:38.125 189 12650.80 115.55 54500.70 88888.00 2016-07-07 03:46:38.250 189 12650.73 115.53 54500.72 88888.00 2016-07-07 03:46:38.375 189 12650.80 115.53 54500.70 88888.00 2016-07-07 03:46:38.500 189 12650.85 115.53 54500.70 88888.00 2016-07-07 03:46:38.625 189 12650.88 115.50 54500.70 88888.00 2016-07-07 03:46:38.750 189 12650.92 115.53 54500.72 88888.00 2016-07-07 03:46:38.875 189 12650.92 115.55 54500.72 88888.00 2016-07-07 03:46:39.000 189 12650.88 115.53 54500.72 88888.00 2016-07-07 03:46:39.125 189 12650.88 115.47 54500.75 88888.00 2016-07-07 03:46:39.250 189 12650.83 115.47 54500.78 88888.00 2016-07-07 03:46:39.375 189 12650.85 115.50 54500.75 88888.00 2016-07-07 03:46:39.500 189 12650.88 115.50 54500.75 88888.00 2016-07-07 03:46:39.625 189 12650.88 115.47 54500.75 88888.00 2016-07-07 03:46:39.750 189 12650.88 115.47 54500.75 88888.00 2016-07-07 03:46:39.875 189 12650.88 115.50 54500.75 88888.00 2016-07-07 03:46:40.000 189 12650.88 115.50 54500.72 88888.00 2016-07-07 03:46:40.125 189 12650.90 115.50 54500.78 88888.00 2016-07-07 03:46:40.250 189 12650.92 115.50 54500.80 88888.00 2016-07-07 03:46:40.375 189 12650.95 115.47 54500.78 88888.00 2016-07-07 03:46:40.500 189 12650.92 115.50 54500.78 88888.00 2016-07-07 03:46:40.625 189 12650.92 115.53 54500.80 88888.00 2016-07-07 03:46:40.750 189 12650.90 115.47 54500.78 88888.00 2016-07-07 03:46:40.875 189 12650.95 115.45 54500.80 88888.00 2016-07-07 03:46:41.000 189 12651.00 115.47 54500.82 88888.00 2016-07-07 03:46:41.125 189 12650.95 115.53 54500.85 88888.00 2016-07-07 03:46:41.250 189 12650.90 115.47 54500.82 88888.00 2016-07-07 03:46:41.375 189 12650.90 115.47 54500.82 88888.00 2016-07-07 03:46:41.500 189 12650.90 115.42 54500.82 88888.00 2016-07-07 03:46:41.625 189 12650.95 115.40 54500.82 88888.00 2016-07-07 03:46:41.750 189 12650.90 115.42 54500.85 88888.00 2016-07-07 03:46:41.875 189 12650.95 115.42 54500.82 88888.00 2016-07-07 03:46:42.000 189 12651.00 115.45 54500.85 88888.00 2016-07-07 03:46:42.125 189 12651.00 115.47 54500.82 88888.00 2016-07-07 03:46:42.250 189 12650.90 115.42 54500.82 88888.00 2016-07-07 03:46:42.375 189 12650.92 115.42 54500.82 88888.00 2016-07-07 03:46:42.500 189 12650.95 115.45 54500.82 88888.00 2016-07-07 03:46:42.625 189 12650.95 115.47 54500.82 88888.00 2016-07-07 03:46:42.750 189 12650.98 115.45 54500.82 88888.00 2016-07-07 03:46:42.875 189 12651.05 115.45 54500.85 88888.00 2016-07-07 03:46:43.000 189 12651.02 115.42 54500.85 88888.00 2016-07-07 03:46:43.125 189 12651.02 115.45 54500.88 88888.00 2016-07-07 03:46:43.250 189 12651.05 115.42 54500.90 88888.00 2016-07-07 03:46:43.375 189 12651.15 115.45 54500.90 88888.00 2016-07-07 03:46:43.500 189 12651.12 115.47 54500.93 88888.00 2016-07-07 03:46:43.625 189 12651.08 115.45 54500.90 88888.00 2016-07-07 03:46:43.750 189 12651.05 115.47 54500.90 88888.00 2016-07-07 03:46:43.875 189 12651.05 115.50 54500.90 88888.00 2016-07-07 03:46:44.000 189 12651.08 115.53 54500.93 88888.00 2016-07-07 03:46:44.125 189 12651.15 115.53 54500.90 88888.00 2016-07-07 03:46:44.250 189 12651.15 115.53 54500.93 88888.00 2016-07-07 03:46:44.375 189 12651.15 115.50 54500.93 88888.00 2016-07-07 03:46:44.500 189 12651.12 115.50 54500.93 88888.00 2016-07-07 03:46:44.625 189 12651.10 115.53 54500.93 88888.00 2016-07-07 03:46:44.750 189 12651.10 115.53 54500.90 88888.00 2016-07-07 03:46:44.875 189 12651.08 115.53 54500.90 88888.00 2016-07-07 03:46:45.000 189 12651.10 115.50 54500.93 88888.00 2016-07-07 03:46:45.125 189 12651.10 115.50 54500.95 88888.00 2016-07-07 03:46:45.250 189 12651.08 115.50 54500.97 88888.00 2016-07-07 03:46:45.375 189 12651.15 115.50 54500.97 88888.00 2016-07-07 03:46:45.500 189 12651.10 115.47 54500.97 88888.00 2016-07-07 03:46:45.625 189 12651.08 115.53 54500.97 88888.00 2016-07-07 03:46:45.750 189 12651.08 115.55 54500.97 88888.00 2016-07-07 03:46:45.875 189 12651.15 115.53 54500.97 88888.00 2016-07-07 03:46:46.000 189 12651.17 115.53 54500.97 88888.00 2016-07-07 03:46:46.125 189 12651.10 115.53 54500.97 88888.00 2016-07-07 03:46:46.250 189 12651.05 115.50 54501.00 88888.00 2016-07-07 03:46:46.375 189 12651.08 115.50 54500.97 88888.00 2016-07-07 03:46:46.500 189 12651.08 115.53 54500.97 88888.00 2016-07-07 03:46:46.625 189 12651.10 115.53 54501.03 88888.00 2016-07-07 03:46:46.750 189 12651.20 115.50 54501.03 88888.00 2016-07-07 03:46:46.875 189 12651.23 115.50 54501.00 88888.00 2016-07-07 03:46:47.000 189 12651.17 115.50 54500.97 88888.00 2016-07-07 03:46:47.125 189 12651.10 115.50 54500.97 88888.00 2016-07-07 03:46:47.250 189 12651.10 115.50 54501.00 88888.00 2016-07-07 03:46:47.375 189 12651.15 115.53 54501.03 88888.00 2016-07-07 03:46:47.500 189 12651.15 115.58 54501.05 88888.00 2016-07-07 03:46:47.625 189 12651.20 115.53 54501.03 88888.00 2016-07-07 03:46:47.750 189 12651.17 115.53 54501.00 88888.00 2016-07-07 03:46:47.875 189 12651.17 115.53 54501.00 88888.00 2016-07-07 03:46:48.000 189 12651.15 115.53 54501.00 88888.00 2016-07-07 03:46:48.125 189 12651.15 115.50 54501.03 88888.00 2016-07-07 03:46:48.250 189 12651.15 115.53 54501.03 88888.00 2016-07-07 03:46:48.375 189 12651.17 115.53 54501.05 88888.00 2016-07-07 03:46:48.500 189 12651.17 115.53 54501.07 88888.00 2016-07-07 03:46:48.625 189 12651.17 115.55 54501.07 88888.00 2016-07-07 03:46:48.750 189 12651.20 115.53 54501.07 88888.00 2016-07-07 03:46:48.875 189 12651.23 115.55 54501.07 88888.00 2016-07-07 03:46:49.000 189 12651.25 115.60 54501.07 88888.00 2016-07-07 03:46:49.125 189 12651.30 115.58 54501.10 88888.00 2016-07-07 03:46:49.250 189 12651.23 115.58 54501.12 88888.00 2016-07-07 03:46:49.375 189 12651.23 115.58 54501.10 88888.00 2016-07-07 03:46:49.500 189 12651.23 115.58 54501.10 88888.00 2016-07-07 03:46:49.625 189 12651.23 115.58 54501.12 88888.00 2016-07-07 03:46:49.750 189 12651.20 115.55 54501.10 88888.00 2016-07-07 03:46:49.875 189 12651.23 115.62 54501.12 88888.00 2016-07-07 03:46:50.000 189 12651.23 115.60 54501.12 88888.00 2016-07-07 03:46:50.125 189 12651.17 115.60 54501.12 88888.00 2016-07-07 03:46:50.250 189 12651.17 115.58 54501.12 88888.00 2016-07-07 03:46:50.375 189 12651.23 115.58 54501.10 88888.00 2016-07-07 03:46:50.500 189 12651.20 115.55 54501.12 88888.00 2016-07-07 03:46:50.625 189 12651.23 115.58 54501.12 88888.00 2016-07-07 03:46:50.750 189 12651.25 115.60 54501.12 88888.00 2016-07-07 03:46:50.875 189 12651.25 115.58 54501.12 88888.00 2016-07-07 03:46:51.000 189 12651.30 115.58 54501.12 88888.00 2016-07-07 03:46:51.125 189 12651.35 115.60 54501.12 88888.00 2016-07-07 03:46:51.250 189 12651.35 115.62 54501.18 88888.00 2016-07-07 03:46:51.375 189 12651.40 115.60 54501.18 88888.00 2016-07-07 03:46:51.500 189 12651.45 115.60 54501.18 88888.00 2016-07-07 03:46:51.625 189 12651.42 115.60 54501.18 88888.00 2016-07-07 03:46:51.750 189 12651.42 115.60 54501.18 88888.00 2016-07-07 03:46:51.875 189 12651.48 115.60 54501.18 88888.00 2016-07-07 03:46:52.000 189 12651.50 115.60 54501.18 88888.00 2016-07-07 03:46:52.125 189 12651.40 115.60 54501.18 88888.00 2016-07-07 03:46:52.250 189 12651.38 115.60 54501.20 88888.00 2016-07-07 03:46:52.375 189 12651.38 115.65 54501.18 88888.00 2016-07-07 03:46:52.500 189 12651.42 115.67 54501.20 88888.00 2016-07-07 03:46:52.625 189 12651.45 115.65 54501.15 88888.00 2016-07-07 03:46:52.750 189 12651.40 115.65 54501.20 88888.00 2016-07-07 03:46:52.875 189 12651.40 115.65 54501.18 88888.00 2016-07-07 03:46:53.000 189 12651.38 115.62 54501.18 88888.00 2016-07-07 03:46:53.125 189 12651.33 115.60 54501.20 88888.00 2016-07-07 03:46:53.250 189 12651.40 115.62 54501.20 88888.00 2016-07-07 03:46:53.375 189 12651.45 115.65 54501.20 88888.00 2016-07-07 03:46:53.500 189 12651.48 115.65 54501.18 88888.00 2016-07-07 03:46:53.625 189 12651.45 115.65 54501.20 88888.00 2016-07-07 03:46:53.750 189 12651.42 115.65 54501.18 88888.00 2016-07-07 03:46:53.875 189 12651.38 115.58 54501.15 88888.00 2016-07-07 03:46:54.000 189 12651.40 115.55 54501.18 88888.00 2016-07-07 03:46:54.125 189 12651.50 115.62 54501.20 88888.00 2016-07-07 03:46:54.250 189 12651.58 115.67 54501.22 88888.00 2016-07-07 03:46:54.375 189 12651.60 115.67 54501.20 88888.00 2016-07-07 03:46:54.500 189 12651.55 115.70 54501.22 88888.00 2016-07-07 03:46:54.625 189 12651.45 115.70 54501.22 88888.00 2016-07-07 03:46:54.750 189 12651.42 115.70 54501.25 88888.00 2016-07-07 03:46:54.875 189 12651.52 115.70 54501.25 88888.00 2016-07-07 03:46:55.000 189 12651.48 115.70 54501.22 88888.00 2016-07-07 03:46:55.125 189 12651.40 115.72 54501.25 88888.00 2016-07-07 03:46:55.250 189 12651.45 115.62 54501.25 88888.00 2016-07-07 03:46:55.375 189 12651.45 115.62 54501.25 88888.00 2016-07-07 03:46:55.500 189 12651.45 115.62 54501.25 88888.00 2016-07-07 03:46:55.625 189 12651.48 115.65 54501.28 88888.00 2016-07-07 03:46:55.750 189 12651.45 115.67 54501.28 88888.00 2016-07-07 03:46:55.875 189 12651.45 115.70 54501.28 88888.00 2016-07-07 03:46:56.000 189 12651.48 115.70 54501.28 88888.00 2016-07-07 03:46:56.125 189 12651.48 115.70 54501.28 88888.00 2016-07-07 03:46:56.250 189 12651.42 115.67 54501.30 88888.00 2016-07-07 03:46:56.375 189 12651.45 115.67 54501.28 88888.00 2016-07-07 03:46:56.500 189 12651.45 115.67 54501.28 88888.00 2016-07-07 03:46:56.625 189 12651.52 115.70 54501.30 88888.00 2016-07-07 03:46:56.750 189 12651.62 115.67 54501.30 88888.00 2016-07-07 03:46:56.875 189 12651.60 115.67 54501.30 88888.00 2016-07-07 03:46:57.000 189 12651.52 115.70 54501.32 88888.00 2016-07-07 03:46:57.125 189 12651.48 115.65 54501.35 88888.00 2016-07-07 03:46:57.250 189 12651.48 115.62 54501.35 88888.00 2016-07-07 03:46:57.375 189 12651.52 115.67 54501.32 88888.00 2016-07-07 03:46:57.500 189 12651.55 115.67 54501.35 88888.00 2016-07-07 03:46:57.625 189 12651.52 115.67 54501.32 88888.00 2016-07-07 03:46:57.750 189 12651.58 115.65 54501.32 88888.00 2016-07-07 03:46:57.875 189 12651.58 115.65 54501.35 88888.00 2016-07-07 03:46:58.000 189 12651.55 115.70 54501.35 88888.00 2016-07-07 03:46:58.125 189 12651.50 115.67 54501.35 88888.00 2016-07-07 03:46:58.250 189 12651.45 115.62 54501.35 88888.00 2016-07-07 03:46:58.375 189 12651.42 115.58 54501.30 88888.00 2016-07-07 03:46:58.500 189 12651.42 115.58 54501.32 88888.00 2016-07-07 03:46:58.625 189 12651.50 115.65 54501.38 88888.00 2016-07-07 03:46:58.750 189 12651.52 115.65 54501.35 88888.00 2016-07-07 03:46:58.875 189 12651.52 115.62 54501.32 88888.00 2016-07-07 03:46:59.000 189 12651.55 115.60 54501.32 88888.00 2016-07-07 03:46:59.125 189 12651.62 115.70 54501.38 88888.00 2016-07-07 03:46:59.250 189 12651.42 115.58 54501.32 88888.00 2016-07-07 03:46:59.375 189 12651.40 115.55 54501.32 88888.00 2016-07-07 03:46:59.500 189 12651.48 115.60 54501.35 88888.00 2016-07-07 03:46:59.625 189 12651.52 115.62 54501.32 88888.00 2016-07-07 03:46:59.750 189 12651.58 115.60 54501.32 88888.00 2016-07-07 03:46:59.875 189 12651.58 115.62 54501.38 88888.00 2016-07-07 03:47:00.000 189 12651.58 115.62 54501.38 88888.00 2016-07-07 03:47:00.125 189 12651.58 115.62 54501.38 88888.00 2016-07-07 03:47:00.250 189 12651.60 115.62 54501.40 88888.00 2016-07-07 03:47:00.375 189 12651.67 115.62 54501.40 88888.00 2016-07-07 03:47:00.500 189 12651.62 115.62 54501.43 88888.00 2016-07-07 03:47:00.625 189 12651.62 115.62 54501.43 88888.00 2016-07-07 03:47:00.750 189 12651.60 115.62 54501.45 88888.00 2016-07-07 03:47:00.875 189 12651.58 115.62 54501.43 88888.00 2016-07-07 03:47:01.000 189 12651.58 115.65 54501.43 88888.00 2016-07-07 03:47:01.125 189 12651.62 115.60 54501.45 88888.00 2016-07-07 03:47:01.250 189 12651.70 115.58 54501.45 88888.00 2016-07-07 03:47:01.375 189 12651.70 115.62 54501.45 88888.00 2016-07-07 03:47:01.500 189 12651.62 115.65 54501.47 88888.00 2016-07-07 03:47:01.625 189 12651.60 115.65 54501.47 88888.00 2016-07-07 03:47:01.750 189 12651.58 115.62 54501.45 88888.00 2016-07-07 03:47:01.875 189 12651.58 115.62 54501.45 88888.00 2016-07-07 03:47:02.000 189 12651.60 115.60 54501.45 88888.00 2016-07-07 03:47:02.125 189 12651.55 115.60 54501.45 88888.00 2016-07-07 03:47:02.250 189 12651.55 115.62 54501.47 88888.00 2016-07-07 03:47:02.375 189 12651.62 115.60 54501.47 88888.00 2016-07-07 03:47:02.500 189 12651.60 115.62 54501.47 88888.00 2016-07-07 03:47:02.625 189 12651.52 115.60 54501.50 88888.00 2016-07-07 03:47:02.750 189 12651.55 115.60 54501.47 88888.00 2016-07-07 03:47:02.875 189 12651.55 115.60 54501.45 88888.00 2016-07-07 03:47:03.000 189 12651.55 115.60 54501.47 88888.00 2016-07-07 03:47:03.125 189 12651.55 115.58 54501.53 88888.00 2016-07-07 03:47:03.250 189 12651.52 115.55 54501.55 88888.00 2016-07-07 03:47:03.375 189 12651.58 115.60 54501.53 88888.00 2016-07-07 03:47:03.500 189 12651.65 115.58 54501.55 88888.00 2016-07-07 03:47:03.625 189 12651.62 115.58 54501.53 88888.00 2016-07-07 03:47:03.750 189 12651.60 115.58 54501.50 88888.00 2016-07-07 03:47:03.875 189 12651.65 115.58 54501.50 88888.00 2016-07-07 03:47:04.000 189 12651.67 115.55 54501.53 88888.00 2016-07-07 03:47:04.125 189 12651.70 115.58 54501.55 88888.00 2016-07-07 03:47:04.250 189 12651.62 115.58 54501.55 88888.00 2016-07-07 03:47:04.375 189 12651.65 115.58 54501.55 88888.00 2016-07-07 03:47:04.500 189 12651.65 115.62 54501.55 88888.00 2016-07-07 03:47:04.625 189 12651.70 115.60 54501.55 88888.00 2016-07-07 03:47:04.750 189 12651.77 115.58 54501.53 88888.00 2016-07-07 03:47:04.875 189 12651.83 115.53 54501.53 88888.00 2016-07-07 03:47:05.000 189 12651.77 115.53 54501.55 88888.00 2016-07-07 03:47:05.125 189 12651.83 115.58 54501.55 88888.00 2016-07-07 03:47:05.250 189 12651.83 115.53 54501.55 88888.00 2016-07-07 03:47:05.375 189 12651.80 115.53 54501.55 88888.00 2016-07-07 03:47:05.500 189 12651.75 115.47 54501.53 88888.00 2016-07-07 03:47:05.625 189 12651.73 115.53 54501.55 88888.00 2016-07-07 03:47:05.750 189 12651.73 115.55 54501.57 88888.00 2016-07-07 03:47:05.875 189 12651.73 115.50 54501.55 88888.00 2016-07-07 03:47:06.000 189 12651.75 115.53 54501.50 88888.00 2016-07-07 03:47:06.125 189 12651.83 115.55 54501.53 88888.00 2016-07-07 03:47:06.250 189 12651.75 115.53 54501.55 88888.00 2016-07-07 03:47:06.375 189 12651.73 115.53 54501.57 88888.00 2016-07-07 03:47:06.500 189 12651.80 115.50 54501.57 88888.00 2016-07-07 03:47:06.625 189 12651.83 115.50 54501.57 88888.00 2016-07-07 03:47:06.750 189 12651.83 115.53 54501.60 88888.00 2016-07-07 03:47:06.875 189 12651.85 115.53 54501.57 88888.00 2016-07-07 03:47:07.000 189 12651.88 115.53 54501.60 88888.00 2016-07-07 03:47:07.125 189 12651.85 115.53 54501.62 88888.00 2016-07-07 03:47:07.250 189 12651.75 115.50 54501.62 88888.00 2016-07-07 03:47:07.375 189 12651.73 115.53 54501.62 88888.00 2016-07-07 03:47:07.500 189 12651.67 115.53 54501.62 88888.00 2016-07-07 03:47:07.625 189 12651.73 115.53 54501.62 88888.00 2016-07-07 03:47:07.750 189 12651.77 115.53 54501.62 88888.00 2016-07-07 03:47:07.875 189 12651.83 115.53 54501.65 88888.00 2016-07-07 03:47:08.000 189 12651.80 115.47 54501.65 88888.00 2016-07-07 03:47:08.125 189 12651.77 115.45 54501.65 88888.00 2016-07-07 03:47:08.250 189 12651.80 115.47 54501.68 88888.00 2016-07-07 03:47:08.375 189 12651.80 115.47 54501.68 88888.00 2016-07-07 03:47:08.500 189 12651.75 115.47 54501.65 88888.00 2016-07-07 03:47:08.625 189 12651.67 115.40 54501.65 88888.00 2016-07-07 03:47:08.750 189 12651.77 115.42 54501.65 88888.00 2016-07-07 03:47:08.875 189 12651.85 115.47 54501.68 88888.00 2016-07-07 03:47:09.000 189 12651.85 115.50 54501.68 88888.00 2016-07-07 03:47:09.125 189 12651.83 115.45 54501.70 88888.00 2016-07-07 03:47:09.250 189 12651.77 115.42 54501.68 88888.00 2016-07-07 03:47:09.375 189 12651.75 115.45 54501.68 88888.00 2016-07-07 03:47:09.500 189 12651.70 115.45 54501.68 88888.00 2016-07-07 03:47:09.625 189 12651.67 115.45 54501.70 88888.00 2016-07-07 03:47:09.750 189 12651.73 115.47 54501.72 88888.00 2016-07-07 03:47:09.875 189 12651.73 115.45 54501.72 88888.00 2016-07-07 03:47:10.000 189 12651.73 115.45 54501.72 88888.00 2016-07-07 03:47:10.125 189 12651.67 115.45 54501.70 88888.00 2016-07-07 03:47:10.250 189 12651.70 115.42 54501.72 88888.00 2016-07-07 03:47:10.375 189 12651.73 115.42 54501.70 88888.00 2016-07-07 03:47:10.500 189 12651.75 115.47 54501.70 88888.00 2016-07-07 03:47:10.625 189 12651.73 115.50 54501.70 88888.00 2016-07-07 03:47:10.750 189 12651.65 115.45 54501.72 88888.00 2016-07-07 03:47:10.875 189 12651.65 115.42 54501.68 88888.00 2016-07-07 03:47:11.000 189 12651.67 115.40 54501.68 88888.00 2016-07-07 03:47:11.125 189 12651.73 115.42 54501.68 88888.00 2016-07-07 03:47:11.250 189 12651.73 115.40 54501.70 88888.00 2016-07-07 03:47:11.375 189 12651.73 115.40 54501.68 88888.00 2016-07-07 03:47:11.500 189 12651.73 115.40 54501.68 88888.00 2016-07-07 03:47:11.625 189 12651.73 115.40 54501.70 88888.00 2016-07-07 03:47:11.750 189 12651.73 115.40 54501.70 88888.00 2016-07-07 03:47:11.875 189 12651.73 115.38 54501.72 88888.00 2016-07-07 03:47:12.000 189 12651.77 115.35 54501.72 88888.00 2016-07-07 03:47:12.125 189 12651.77 115.38 54501.72 88888.00 2016-07-07 03:47:12.250 189 12651.70 115.40 54501.75 88888.00 2016-07-07 03:47:12.375 189 12651.67 115.40 54501.75 88888.00 2016-07-07 03:47:12.500 189 12651.75 115.38 54501.72 88888.00 2016-07-07 03:47:12.625 189 12651.73 115.35 54501.72 88888.00 2016-07-07 03:47:12.750 189 12651.75 115.38 54501.78 88888.00 2016-07-07 03:47:12.875 189 12651.73 115.40 54501.78 88888.00 2016-07-07 03:47:13.000 189 12651.75 115.40 54501.75 88888.00 2016-07-07 03:47:13.125 189 12651.77 115.40 54501.78 88888.00 2016-07-07 03:47:13.250 189 12651.70 115.35 54501.78 88888.00 2016-07-07 03:47:13.375 189 12651.70 115.35 54501.80 88888.00 2016-07-07 03:47:13.500 189 12651.67 115.35 54501.80 88888.00 2016-07-07 03:47:13.625 189 12651.70 115.35 54501.82 88888.00 2016-07-07 03:47:13.750 189 12651.75 115.35 54501.82 88888.00 2016-07-07 03:47:13.875 189 12651.70 115.33 54501.82 88888.00 2016-07-07 03:47:14.000 189 12651.62 115.30 54501.78 88888.00 2016-07-07 03:47:14.125 189 12651.62 115.28 54501.80 88888.00 2016-07-07 03:47:14.250 189 12651.60 115.33 54501.82 88888.00 2016-07-07 03:47:14.375 189 12651.65 115.35 54501.80 88888.00 2016-07-07 03:47:14.500 189 12651.67 115.35 54501.85 88888.00 2016-07-07 03:47:14.625 189 12651.73 115.33 54501.82 88888.00 2016-07-07 03:47:14.750 189 12651.75 115.28 54501.82 88888.00 2016-07-07 03:47:14.875 189 12651.75 115.28 54501.82 88888.00 2016-07-07 03:47:15.000 189 12651.75 115.28 54501.82 88888.00 2016-07-07 03:47:15.125 189 12651.73 115.30 54501.85 88888.00 2016-07-07 03:47:15.250 189 12651.67 115.28 54501.85 88888.00 2016-07-07 03:47:15.375 189 12651.70 115.30 54501.82 88888.00 2016-07-07 03:47:15.500 189 12651.67 115.30 54501.82 88888.00 2016-07-07 03:47:15.625 189 12651.70 115.30 54501.85 88888.00 2016-07-07 03:47:15.750 189 12651.73 115.30 54501.85 88888.00 2016-07-07 03:47:15.875 189 12651.73 115.30 54501.85 88888.00 2016-07-07 03:47:16.000 189 12651.75 115.28 54501.88 88888.00 2016-07-07 03:47:16.125 189 12651.75 115.30 54501.88 88888.00 2016-07-07 03:47:16.250 189 12651.77 115.28 54501.88 88888.00 2016-07-07 03:47:16.375 189 12651.80 115.28 54501.88 88888.00 2016-07-07 03:47:16.500 189 12651.77 115.28 54501.90 88888.00 2016-07-07 03:47:16.625 189 12651.77 115.25 54501.90 88888.00 2016-07-07 03:47:16.750 189 12651.80 115.25 54501.90 88888.00 2016-07-07 03:47:16.875 189 12651.80 115.22 54501.85 88888.00 2016-07-07 03:47:17.000 189 12651.73 115.20 54501.85 88888.00 2016-07-07 03:47:17.125 189 12651.75 115.22 54501.90 88888.00 2016-07-07 03:47:17.250 189 12651.73 115.25 54501.93 88888.00 2016-07-07 03:47:17.375 189 12651.75 115.22 54501.88 88888.00 2016-07-07 03:47:17.500 189 12651.70 115.20 54501.85 88888.00 2016-07-07 03:47:17.625 189 12651.73 115.17 54501.90 88888.00 2016-07-07 03:47:17.750 189 12651.80 115.20 54501.90 88888.00 2016-07-07 03:47:17.875 189 12651.83 115.20 54501.90 88888.00 2016-07-07 03:47:18.000 189 12651.83 115.20 54501.85 88888.00 2016-07-07 03:47:18.125 189 12651.77 115.20 54501.90 88888.00 2016-07-07 03:47:18.250 189 12651.73 115.20 54501.90 88888.00 2016-07-07 03:47:18.375 189 12651.77 115.17 54501.90 88888.00 2016-07-07 03:47:18.500 189 12651.85 115.20 54501.88 88888.00 2016-07-07 03:47:18.625 189 12651.90 115.25 54501.90 88888.00 2016-07-07 03:47:18.750 189 12651.85 115.25 54501.93 88888.00 2016-07-07 03:47:18.875 189 12651.80 115.25 54501.95 88888.00 2016-07-07 03:47:19.000 189 12651.75 115.22 54501.93 88888.00 2016-07-07 03:47:19.125 189 12651.77 115.22 54501.95 88888.00 2016-07-07 03:47:19.250 189 12651.77 115.20 54501.97 88888.00 2016-07-07 03:47:19.375 189 12651.80 115.22 54501.97 88888.00 2016-07-07 03:47:19.500 189 12651.70 115.22 54501.95 88888.00 2016-07-07 03:47:19.625 189 12651.70 115.22 54501.95 88888.00 2016-07-07 03:47:19.750 189 12651.75 115.22 54501.97 88888.00 2016-07-07 03:47:19.875 189 12651.75 115.22 54501.97 88888.00 2016-07-07 03:47:20.000 189 12651.75 115.25 54501.97 88888.00 2016-07-07 03:47:20.125 189 12651.75 115.22 54501.95 88888.00 2016-07-07 03:47:20.250 189 12651.77 115.22 54501.97 88888.00 2016-07-07 03:47:20.375 189 12651.85 115.25 54501.97 88888.00 2016-07-07 03:47:20.500 189 12651.80 115.25 54502.00 88888.00 2016-07-07 03:47:20.625 189 12651.73 115.22 54502.00 88888.00 2016-07-07 03:47:20.750 189 12651.70 115.25 54502.03 88888.00 2016-07-07 03:47:20.875 189 12651.73 115.25 54502.05 88888.00 2016-07-07 03:47:21.000 189 12651.75 115.25 54502.03 88888.00 2016-07-07 03:47:21.125 189 12651.77 115.22 54502.03 88888.00 2016-07-07 03:47:21.250 189 12651.75 115.20 54502.03 88888.00 2016-07-07 03:47:21.375 189 12651.73 115.20 54502.00 88888.00 2016-07-07 03:47:21.500 189 12651.77 115.22 54502.03 88888.00 2016-07-07 03:47:21.625 189 12651.85 115.22 54502.03 88888.00 2016-07-07 03:47:21.750 189 12651.85 115.22 54502.03 88888.00 2016-07-07 03:47:21.875 189 12651.88 115.22 54502.00 88888.00 2016-07-07 03:47:22.000 189 12651.90 115.22 54501.97 88888.00 2016-07-07 03:47:22.125 189 12651.90 115.25 54502.00 88888.00 2016-07-07 03:47:22.250 189 12651.77 115.22 54502.00 88888.00 2016-07-07 03:47:22.375 189 12651.73 115.22 54502.00 88888.00 2016-07-07 03:47:22.500 189 12651.73 115.22 54501.97 88888.00 2016-07-07 03:47:22.625 189 12651.75 115.22 54502.00 88888.00 2016-07-07 03:47:22.750 189 12651.77 115.20 54502.00 88888.00 2016-07-07 03:47:22.875 189 12651.73 115.20 54501.97 88888.00 2016-07-07 03:47:23.000 189 12651.67 115.17 54501.97 88888.00 2016-07-07 03:47:23.125 189 12651.65 115.20 54502.00 88888.00 2016-07-07 03:47:23.250 189 12651.75 115.25 54502.00 88888.00 2016-07-07 03:47:23.375 189 12651.88 115.25 54502.03 88888.00 2016-07-07 03:47:23.500 189 12651.92 115.25 54502.00 88888.00 2016-07-07 03:47:23.625 189 12651.88 115.25 54502.00 88888.00 2016-07-07 03:47:23.750 189 12651.88 115.25 54502.05 88888.00 2016-07-07 03:47:23.875 189 12651.85 115.25 54502.03 88888.00 2016-07-07 03:47:24.000 189 12651.83 115.22 54502.00 88888.00 2016-07-07 03:47:24.125 189 12651.88 115.28 54502.03 88888.00 2016-07-07 03:47:24.250 189 12651.88 115.28 54502.00 88888.00 2016-07-07 03:47:24.375 189 12651.83 115.28 54502.00 88888.00 2016-07-07 03:47:24.500 189 12651.83 115.28 54502.03 88888.00 2016-07-07 03:47:24.625 189 12651.85 115.28 54502.05 88888.00 2016-07-07 03:47:24.750 189 12651.90 115.30 54502.07 88888.00 2016-07-07 03:47:24.875 189 12651.88 115.30 54502.07 88888.00 2016-07-07 03:47:25.000 189 12651.88 115.30 54502.05 88888.00 2016-07-07 03:47:25.125 189 12651.92 115.30 54502.05 88888.00 2016-07-07 03:47:25.250 189 12651.92 115.33 54502.07 88888.00 2016-07-07 03:47:25.375 189 12651.98 115.33 54502.07 88888.00 2016-07-07 03:47:25.500 189 12651.98 115.35 54502.07 88888.00 2016-07-07 03:47:25.625 189 12652.00 115.33 54502.10 88888.00 2016-07-07 03:47:25.750 189 12651.98 115.35 54502.10 88888.00 2016-07-07 03:47:25.875 189 12651.98 115.33 54502.07 88888.00 2016-07-07 03:47:26.000 189 12651.98 115.33 54502.05 88888.00 2016-07-07 03:47:26.125 189 12652.00 115.30 54502.05 88888.00 2016-07-07 03:47:26.250 189 12651.95 115.30 54502.07 88888.00 2016-07-07 03:47:26.375 189 12651.92 115.30 54502.07 88888.00 2016-07-07 03:47:26.500 189 12651.95 115.35 54502.07 88888.00 2016-07-07 03:47:26.625 189 12652.00 115.38 54502.07 88888.00 2016-07-07 03:47:26.750 189 12651.98 115.35 54502.05 88888.00 2016-07-07 03:47:26.875 189 12651.90 115.40 54502.05 88888.00 2016-07-07 03:47:27.000 189 12651.92 115.38 54502.05 88888.00 2016-07-07 03:47:27.125 189 12651.95 115.38 54502.07 88888.00 2016-07-07 03:47:27.250 189 12651.90 115.35 54502.10 88888.00 2016-07-07 03:47:27.375 189 12651.92 115.40 54502.12 88888.00 2016-07-07 03:47:27.500 189 12651.92 115.42 54502.10 88888.00 2016-07-07 03:47:27.625 189 12651.88 115.42 54502.10 88888.00 2016-07-07 03:47:27.750 189 12651.92 115.40 54502.07 88888.00 2016-07-07 03:47:27.875 189 12651.95 115.40 54502.10 88888.00 2016-07-07 03:47:28.000 189 12651.88 115.40 54502.10 88888.00 2016-07-07 03:47:28.125 189 12651.88 115.40 54502.10 88888.00 2016-07-07 03:47:28.250 189 12651.92 115.40 54502.10 88888.00 2016-07-07 03:47:28.375 189 12652.02 115.40 54502.10 88888.00 2016-07-07 03:47:28.500 189 12652.02 115.42 54502.12 88888.00 2016-07-07 03:47:28.625 189 12651.95 115.40 54502.10 88888.00 2016-07-07 03:47:28.750 189 12651.88 115.40 54502.10 88888.00 2016-07-07 03:47:28.875 189 12651.90 115.40 54502.07 88888.00 2016-07-07 03:47:29.000 189 12651.95 115.40 54502.07 88888.00 2016-07-07 03:47:29.125 189 12651.98 115.40 54502.12 88888.00 2016-07-07 03:47:29.250 189 12651.95 115.40 54502.12 88888.00 2016-07-07 03:47:29.375 189 12651.95 115.40 54502.10 88888.00 2016-07-07 03:47:29.500 189 12651.92 115.40 54502.10 88888.00 2016-07-07 03:47:29.625 189 12651.95 115.42 54502.07 88888.00 2016-07-07 03:47:29.750 189 12651.98 115.45 54502.07 88888.00 2016-07-07 03:47:29.875 189 12652.00 115.45 54502.10 88888.00 2016-07-07 03:47:30.000 189 12651.98 115.45 54502.10 88888.00 2016-07-07 03:47:30.125 189 12651.98 115.42 54502.12 88888.00 2016-07-07 03:47:30.250 189 12651.98 115.42 54502.10 88888.00 2016-07-07 03:47:30.375 189 12652.00 115.42 54502.10 88888.00 2016-07-07 03:47:30.500 189 12652.08 115.45 54502.10 88888.00 2016-07-07 03:47:30.625 189 12652.10 115.45 54502.07 88888.00 2016-07-07 03:47:30.750 189 12652.08 115.42 54502.10 88888.00 2016-07-07 03:47:30.875 189 12651.98 115.45 54502.12 88888.00 2016-07-07 03:47:31.000 189 12652.00 115.47 54502.12 88888.00 2016-07-07 03:47:31.125 189 12652.05 115.47 54502.07 88888.00 2016-07-07 03:47:31.250 189 12652.00 115.45 54502.07 88888.00 2016-07-07 03:47:31.375 189 12651.98 115.50 54502.10 88888.00 2016-07-07 03:47:31.500 189 12651.98 115.53 54502.12 88888.00 2016-07-07 03:47:31.625 189 12652.05 115.55 54502.15 88888.00 2016-07-07 03:47:31.750 189 12652.10 115.53 54502.18 88888.00 2016-07-07 03:47:31.875 189 12652.12 115.47 54502.15 88888.00 2016-07-07 03:47:32.000 189 12652.08 115.50 54502.15 88888.00 2016-07-07 03:47:32.125 189 12652.05 115.50 54502.15 88888.00 2016-07-07 03:47:32.250 189 12652.05 115.47 54502.15 88888.00 2016-07-07 03:47:32.375 189 12652.02 115.50 54502.18 88888.00 2016-07-07 03:47:32.500 189 12652.02 115.55 54502.15 88888.00 2016-07-07 03:47:32.625 189 12652.02 115.58 54502.18 88888.00 2016-07-07 03:47:32.750 189 12652.12 115.55 54502.15 88888.00 2016-07-07 03:47:32.875 189 12652.15 115.50 54502.15 88888.00 2016-07-07 03:47:33.000 189 12652.15 115.47 54502.12 88888.00 2016-07-07 03:47:33.125 189 12652.17 115.50 54502.12 88888.00 2016-07-07 03:47:33.250 189 12652.15 115.50 54502.15 88888.00 2016-07-07 03:47:33.375 189 12652.17 115.53 54502.12 88888.00 2016-07-07 03:47:33.500 189 12652.17 115.53 54502.12 88888.00 2016-07-07 03:47:33.625 189 12652.20 115.53 54502.10 88888.00 2016-07-07 03:47:33.750 189 12652.17 115.53 54502.10 88888.00 2016-07-07 03:47:33.875 189 12652.15 115.55 54502.12 88888.00 2016-07-07 03:47:34.000 189 12652.17 115.53 54502.15 88888.00 2016-07-07 03:47:34.125 189 12652.23 115.55 54502.12 88888.00 2016-07-07 03:47:34.250 189 12652.23 115.53 54502.15 88888.00 2016-07-07 03:47:34.375 189 12652.20 115.50 54502.12 88888.00 2016-07-07 03:47:34.500 189 12652.17 115.53 54502.12 88888.00 2016-07-07 03:47:34.625 189 12652.20 115.55 54502.12 88888.00 2016-07-07 03:47:34.750 189 12652.27 115.50 54502.12 88888.00 2016-07-07 03:47:34.875 189 12652.27 115.50 54502.10 88888.00 2016-07-07 03:47:35.000 189 12652.25 115.50 54502.10 88888.00 2016-07-07 03:47:35.125 189 12652.33 115.55 54502.10 88888.00 2016-07-07 03:47:35.250 189 12652.30 115.53 54502.12 88888.00 2016-07-07 03:47:35.375 189 12652.27 115.47 54502.10 88888.00 2016-07-07 03:47:35.500 189 12652.27 115.47 54502.12 88888.00 2016-07-07 03:47:35.625 189 12652.27 115.50 54502.10 88888.00 2016-07-07 03:47:35.750 189 12652.30 115.55 54502.10 88888.00 2016-07-07 03:47:35.875 189 12652.33 115.62 54502.12 88888.00 2016-07-07 03:47:36.000 189 12652.35 115.65 54502.15 88888.00 2016-07-07 03:47:36.125 189 12652.35 115.62 54502.15 88888.00 2016-07-07 03:47:36.250 189 12652.30 115.55 54502.12 88888.00 2016-07-07 03:47:36.375 189 12652.30 115.55 54502.10 88888.00 2016-07-07 03:47:36.500 189 12652.33 115.60 54502.12 88888.00 2016-07-07 03:47:36.625 189 12652.35 115.60 54502.12 88888.00 2016-07-07 03:47:36.750 189 12652.30 115.60 54502.12 88888.00 2016-07-07 03:47:36.875 189 12652.35 115.60 54502.12 88888.00 2016-07-07 03:47:37.000 189 12652.42 115.60 54502.12 88888.00 2016-07-07 03:47:37.125 189 12652.42 115.60 54502.12 88888.00 2016-07-07 03:47:37.250 189 12652.42 115.62 54502.15 88888.00 2016-07-07 03:47:37.375 189 12652.45 115.65 54502.15 88888.00 2016-07-07 03:47:37.500 189 12652.42 115.67 54502.15 88888.00 2016-07-07 03:47:37.625 189 12652.40 115.65 54502.15 88888.00 2016-07-07 03:47:37.750 189 12652.38 115.62 54502.12 88888.00 2016-07-07 03:47:37.875 189 12652.45 115.60 54502.15 88888.00 2016-07-07 03:47:38.000 189 12652.52 115.62 54502.12 88888.00 2016-07-07 03:47:38.125 189 12652.55 115.65 54502.12 88888.00 2016-07-07 03:47:38.250 189 12652.58 115.65 54502.15 88888.00 2016-07-07 03:47:38.375 189 12652.55 115.65 54502.15 88888.00 2016-07-07 03:47:38.500 189 12652.52 115.62 54502.15 88888.00 2016-07-07 03:47:38.625 189 12652.52 115.65 54502.12 88888.00 2016-07-07 03:47:38.750 189 12652.55 115.60 54502.15 88888.00 2016-07-07 03:47:38.875 189 12652.58 115.62 54502.15 88888.00 2016-07-07 03:47:39.000 189 12652.58 115.60 54502.12 88888.00 2016-07-07 03:47:39.125 189 12652.58 115.62 54502.15 88888.00 2016-07-07 03:47:39.250 189 12652.58 115.65 54502.15 88888.00 2016-07-07 03:47:39.375 189 12652.55 115.65 54502.10 88888.00 2016-07-07 03:47:39.500 189 12652.52 115.65 54502.12 88888.00 2016-07-07 03:47:39.625 189 12652.52 115.65 54502.12 88888.00 2016-07-07 03:47:39.750 189 12652.48 115.67 54502.12 88888.00 2016-07-07 03:47:39.875 189 12652.52 115.67 54502.12 88888.00 2016-07-07 03:47:40.000 189 12652.58 115.67 54502.15 88888.00 2016-07-07 03:47:40.125 189 12652.62 115.67 54502.12 88888.00 2016-07-07 03:47:40.250 189 12652.58 115.67 54502.12 88888.00 2016-07-07 03:47:40.375 189 12652.65 115.70 54502.12 88888.00 2016-07-07 03:47:40.500 189 12652.67 115.70 54502.15 88888.00 2016-07-07 03:47:40.625 189 12652.67 115.70 54502.15 88888.00 2016-07-07 03:47:40.750 189 12652.65 115.67 54502.12 88888.00 2016-07-07 03:47:40.875 189 12652.65 115.67 54502.10 88888.00 2016-07-07 03:47:41.000 189 12652.67 115.67 54502.07 88888.00 2016-07-07 03:47:41.125 189 12652.67 115.70 54502.07 88888.00 2016-07-07 03:47:41.250 189 12652.67 115.67 54502.07 88888.00 2016-07-07 03:47:41.375 189 12652.70 115.67 54502.07 88888.00 2016-07-07 03:47:41.500 189 12652.75 115.67 54502.07 88888.00 2016-07-07 03:47:41.625 189 12652.70 115.72 54502.07 88888.00 2016-07-07 03:47:41.750 189 12652.62 115.75 54502.10 88888.00 2016-07-07 03:47:41.875 189 12652.67 115.75 54502.10 88888.00 2016-07-07 03:47:42.000 189 12652.75 115.72 54502.07 88888.00 2016-07-07 03:47:42.125 189 12652.77 115.75 54502.10 88888.00 2016-07-07 03:47:42.250 189 12652.80 115.75 54502.07 88888.00 2016-07-07 03:47:42.375 189 12652.83 115.75 54502.07 88888.00 2016-07-07 03:47:42.500 189 12652.77 115.72 54502.07 88888.00 2016-07-07 03:47:42.625 189 12652.73 115.75 54502.07 88888.00 2016-07-07 03:47:42.750 189 12652.73 115.80 54502.07 88888.00 2016-07-07 03:47:42.875 189 12652.75 115.80 54502.10 88888.00 2016-07-07 03:47:43.000 189 12652.80 115.80 54502.10 88888.00 2016-07-07 03:47:43.125 189 12652.80 115.75 54502.10 88888.00 2016-07-07 03:47:43.250 189 12652.80 115.75 54502.10 88888.00 2016-07-07 03:47:43.375 189 12652.80 115.78 54502.07 88888.00 2016-07-07 03:47:43.500 189 12652.80 115.78 54502.07 88888.00 2016-07-07 03:47:43.625 189 12652.80 115.80 54502.05 88888.00 2016-07-07 03:47:43.750 189 12652.85 115.78 54502.10 88888.00 2016-07-07 03:47:43.875 189 12652.85 115.80 54502.10 88888.00 2016-07-07 03:47:44.000 189 12652.92 115.75 54502.07 88888.00 2016-07-07 03:47:44.125 189 12652.98 115.75 54502.05 88888.00 2016-07-07 03:47:44.250 189 12652.92 115.75 54502.07 88888.00 2016-07-07 03:47:44.375 189 12652.90 115.80 54502.10 88888.00 2016-07-07 03:47:44.500 189 12652.92 115.83 54502.10 88888.00 2016-07-07 03:47:44.625 189 12652.90 115.85 54502.07 88888.00 2016-07-07 03:47:44.750 189 12652.88 115.80 54502.07 88888.00 2016-07-07 03:47:44.875 189 12652.90 115.80 54502.07 88888.00 2016-07-07 03:47:45.000 189 12652.95 115.80 54502.05 88888.00 2016-07-07 03:47:45.125 189 12652.95 115.78 54502.07 88888.00 2016-07-07 03:47:45.250 189 12652.95 115.78 54502.12 88888.00 2016-07-07 03:47:45.375 189 12652.98 115.80 54502.12 88888.00 2016-07-07 03:47:45.500 189 12653.02 115.85 54502.12 88888.00 2016-07-07 03:47:45.625 189 12653.10 115.85 54502.10 88888.00 2016-07-07 03:47:45.750 189 12653.12 115.85 54502.10 88888.00 2016-07-07 03:47:45.875 189 12653.08 115.85 54502.10 88888.00 2016-07-07 03:47:46.000 189 12653.05 115.85 54502.10 88888.00 2016-07-07 03:47:46.125 189 12653.02 115.90 54502.10 88888.00 2016-07-07 03:47:46.250 189 12653.02 115.88 54502.10 88888.00 2016-07-07 03:47:46.375 189 12653.05 115.90 54502.07 88888.00 2016-07-07 03:47:46.500 189 12653.10 115.92 54502.05 88888.00 2016-07-07 03:47:46.625 189 12653.15 115.95 54502.07 88888.00 2016-07-07 03:47:46.750 189 12653.12 115.92 54502.05 88888.00 2016-07-07 03:47:46.875 189 12653.12 115.90 54502.03 88888.00 2016-07-07 03:47:47.000 189 12653.12 115.88 54502.03 88888.00 2016-07-07 03:47:47.125 189 12653.15 115.88 54502.05 88888.00 2016-07-07 03:47:47.250 189 12653.12 115.90 54502.05 88888.00 2016-07-07 03:47:47.375 189 12653.17 115.95 54502.05 88888.00 2016-07-07 03:47:47.500 189 12653.20 115.92 54502.05 88888.00 2016-07-07 03:47:47.625 189 12653.20 115.92 54502.05 88888.00 2016-07-07 03:47:47.750 189 12653.23 115.95 54502.07 88888.00 2016-07-07 03:47:47.875 189 12653.20 115.92 54502.05 88888.00 2016-07-07 03:47:48.000 189 12653.20 115.92 54502.03 88888.00 2016-07-07 03:47:48.125 189 12653.20 115.92 54502.05 88888.00 2016-07-07 03:47:48.250 189 12653.20 115.92 54502.05 88888.00 2016-07-07 03:47:48.375 189 12653.12 115.97 54502.07 88888.00 2016-07-07 03:47:48.500 189 12653.15 115.95 54502.10 88888.00 2016-07-07 03:47:48.625 189 12653.25 115.97 54502.07 88888.00 2016-07-07 03:47:48.750 189 12653.27 115.97 54502.05 88888.00 2016-07-07 03:47:48.875 189 12653.25 115.97 54502.07 88888.00 2016-07-07 03:47:49.000 189 12653.23 115.97 54502.07 88888.00 2016-07-07 03:47:49.125 189 12653.20 116.00 54502.07 88888.00 2016-07-07 03:47:49.250 189 12653.17 115.97 54502.07 88888.00 2016-07-07 03:47:49.375 189 12653.20 116.00 54502.07 88888.00 2016-07-07 03:47:49.500 189 12653.20 116.03 54502.07 88888.00 2016-07-07 03:47:49.625 189 12653.23 116.05 54502.07 88888.00 2016-07-07 03:47:49.750 189 12653.25 116.05 54502.05 88888.00 2016-07-07 03:47:49.875 189 12653.20 116.05 54502.07 88888.00 2016-07-07 03:47:50.000 189 12653.25 116.05 54502.07 88888.00 2016-07-07 03:47:50.125 189 12653.30 116.08 54502.07 88888.00 2016-07-07 03:47:50.250 189 12653.27 116.03 54502.07 88888.00 2016-07-07 03:47:50.375 189 12653.30 116.08 54502.10 88888.00 2016-07-07 03:47:50.500 189 12653.33 116.08 54502.10 88888.00 2016-07-07 03:47:50.625 189 12653.30 116.05 54502.05 88888.00 2016-07-07 03:47:50.750 189 12653.33 116.03 54502.05 88888.00 2016-07-07 03:47:50.875 189 12653.35 116.05 54502.07 88888.00 2016-07-07 03:47:51.000 189 12653.33 116.05 54502.05 88888.00 2016-07-07 03:47:51.125 189 12653.33 116.08 54502.07 88888.00 2016-07-07 03:47:51.250 189 12653.35 116.10 54502.05 88888.00 2016-07-07 03:47:51.375 189 12653.33 116.10 54502.07 88888.00 2016-07-07 03:47:51.500 189 12653.33 116.10 54502.05 88888.00 2016-07-07 03:47:51.625 189 12653.35 116.12 54502.03 88888.00 2016-07-07 03:47:51.750 189 12653.42 116.08 54502.05 88888.00 2016-07-07 03:47:51.875 189 12653.52 116.08 54502.07 88888.00 2016-07-07 03:47:52.000 189 12653.52 116.08 54502.07 88888.00 2016-07-07 03:47:52.125 189 12653.52 116.10 54502.05 88888.00 2016-07-07 03:47:52.250 189 12653.52 116.10 54502.03 88888.00 2016-07-07 03:47:52.375 189 12653.55 116.10 54502.03 88888.00 2016-07-07 03:47:52.500 189 12653.55 116.12 54502.03 88888.00 2016-07-07 03:47:52.625 189 12653.60 116.12 54502.03 88888.00 2016-07-07 03:47:52.750 189 12653.62 116.10 54502.03 88888.00 2016-07-07 03:47:52.875 189 12653.70 116.10 54502.00 88888.00 2016-07-07 03:47:53.000 189 12653.70 116.12 54501.97 88888.00 2016-07-07 03:47:53.125 189 12653.70 116.12 54502.00 88888.00 2016-07-07 03:47:53.250 189 12653.67 116.12 54502.00 88888.00 2016-07-07 03:47:53.375 189 12653.65 116.10 54502.00 88888.00 2016-07-07 03:47:53.500 189 12653.67 116.10 54501.97 88888.00 2016-07-07 03:47:53.625 189 12653.65 116.12 54502.00 88888.00 2016-07-07 03:47:53.750 189 12653.62 116.12 54502.00 88888.00 2016-07-07 03:47:53.875 189 12653.67 116.12 54501.97 88888.00 2016-07-07 03:47:54.000 189 12653.73 116.15 54501.97 88888.00 2016-07-07 03:47:54.125 189 12653.75 116.17 54502.00 88888.00 2016-07-07 03:47:54.250 189 12653.73 116.17 54502.03 88888.00 2016-07-07 03:47:54.375 189 12653.75 116.15 54502.00 88888.00 2016-07-07 03:47:54.500 189 12653.75 116.15 54501.97 88888.00 2016-07-07 03:47:54.625 189 12653.75 116.20 54502.00 88888.00 2016-07-07 03:47:54.750 189 12653.75 116.25 54502.03 88888.00 2016-07-07 03:47:54.875 189 12653.75 116.25 54502.03 88888.00 2016-07-07 03:47:55.000 189 12653.75 116.25 54502.00 88888.00 2016-07-07 03:47:55.125 189 12653.80 116.28 54502.03 88888.00 2016-07-07 03:47:55.250 189 12653.83 116.25 54502.03 88888.00 2016-07-07 03:47:55.375 189 12653.83 116.25 54502.03 88888.00 2016-07-07 03:47:55.500 189 12653.85 116.25 54502.00 88888.00 2016-07-07 03:47:55.625 189 12653.83 116.28 54502.00 88888.00 2016-07-07 03:47:55.750 189 12653.85 116.28 54502.03 88888.00 2016-07-07 03:47:55.875 189 12653.88 116.30 54502.00 88888.00 2016-07-07 03:47:56.000 189 12653.85 116.30 54502.03 88888.00 2016-07-07 03:47:56.125 189 12653.85 116.30 54502.00 88888.00 2016-07-07 03:47:56.250 189 12653.88 116.28 54502.00 88888.00 2016-07-07 03:47:56.375 189 12653.95 116.30 54502.00 88888.00 2016-07-07 03:47:56.500 189 12654.02 116.33 54502.00 88888.00 2016-07-07 03:47:56.625 189 12654.00 116.33 54502.00 88888.00 2016-07-07 03:47:56.750 189 12653.95 116.33 54502.03 88888.00 2016-07-07 03:47:56.875 189 12653.95 116.35 54502.05 88888.00 2016-07-07 03:47:57.000 189 12654.02 116.38 54502.03 88888.00 2016-07-07 03:47:57.125 189 12654.15 116.38 54502.00 88888.00 2016-07-07 03:47:57.250 189 12654.10 116.35 54502.00 88888.00 2016-07-07 03:47:57.375 189 12654.05 116.38 54502.00 88888.00 2016-07-07 03:47:57.500 189 12654.00 116.38 54502.00 88888.00 2016-07-07 03:47:57.625 189 12654.05 116.40 54501.97 88888.00 2016-07-07 03:47:57.750 189 12654.10 116.42 54502.00 88888.00 2016-07-07 03:47:57.875 189 12654.12 116.40 54502.00 88888.00 2016-07-07 03:47:58.000 189 12654.17 116.35 54502.00 88888.00 2016-07-07 03:47:58.125 189 12654.23 116.38 54502.03 88888.00 2016-07-07 03:47:58.250 189 12654.20 116.40 54502.03 88888.00 2016-07-07 03:47:58.375 189 12654.20 116.42 54502.00 88888.00 2016-07-07 03:47:58.500 189 12654.17 116.40 54502.03 88888.00 2016-07-07 03:47:58.625 189 12654.20 116.42 54502.00 88888.00 2016-07-07 03:47:58.750 189 12654.27 116.42 54502.00 88888.00 2016-07-07 03:47:58.875 189 12654.27 116.42 54501.97 88888.00 2016-07-07 03:47:59.000 189 12654.27 116.40 54501.97 88888.00 2016-07-07 03:47:59.125 189 12654.27 116.42 54501.97 88888.00 2016-07-07 03:47:59.250 189 12654.27 116.42 54501.95 88888.00 2016-07-07 03:47:59.375 189 12654.30 116.42 54501.95 88888.00 2016-07-07 03:47:59.500 189 12654.25 116.45 54501.95 88888.00 2016-07-07 03:47:59.625 189 12654.35 116.45 54501.95 88888.00 2016-07-07 03:47:59.750 189 12654.35 116.45 54501.97 88888.00 2016-07-07 03:47:59.875 189 12654.35 116.45 54501.97 88888.00 2016-07-07 03:48:00.000 189 12654.38 116.47 54501.95 88888.00 2016-07-07 03:48:00.125 189 12654.38 116.50 54501.97 88888.00 2016-07-07 03:48:00.250 189 12654.40 116.50 54501.97 88888.00 2016-07-07 03:48:00.375 189 12654.42 116.50 54501.97 88888.00 2016-07-07 03:48:00.500 189 12654.45 116.53 54501.97 88888.00 2016-07-07 03:48:00.625 189 12654.42 116.50 54501.97 88888.00 2016-07-07 03:48:00.750 189 12654.42 116.55 54501.95 88888.00 2016-07-07 03:48:00.875 189 12654.45 116.60 54501.97 88888.00 2016-07-07 03:48:01.000 189 12654.45 116.60 54501.97 88888.00 2016-07-07 03:48:01.125 189 12654.45 116.58 54501.97 88888.00 2016-07-07 03:48:01.250 189 12654.42 116.55 54502.00 88888.00 2016-07-07 03:48:01.375 189 12654.42 116.58 54501.97 88888.00 2016-07-07 03:48:01.500 189 12654.45 116.60 54501.95 88888.00 2016-07-07 03:48:01.625 189 12654.48 116.60 54502.00 88888.00 2016-07-07 03:48:01.750 189 12654.50 116.60 54502.00 88888.00 2016-07-07 03:48:01.875 189 12654.52 116.58 54502.00 88888.00 2016-07-07 03:48:02.000 189 12654.55 116.58 54502.00 88888.00 2016-07-07 03:48:02.125 189 12654.58 116.60 54502.00 88888.00 2016-07-07 03:48:02.250 189 12654.50 116.60 54502.00 88888.00 2016-07-07 03:48:02.375 189 12654.52 116.62 54501.97 88888.00 2016-07-07 03:48:02.500 189 12654.62 116.65 54502.00 88888.00 2016-07-07 03:48:02.625 189 12654.65 116.65 54502.00 88888.00 2016-07-07 03:48:02.750 189 12654.65 116.65 54501.97 88888.00 2016-07-07 03:48:02.875 189 12654.65 116.65 54501.95 88888.00 2016-07-07 03:48:03.000 189 12654.67 116.67 54501.95 88888.00 2016-07-07 03:48:03.125 189 12654.67 116.67 54501.95 88888.00 2016-07-07 03:48:03.250 189 12654.67 116.67 54501.95 88888.00 2016-07-07 03:48:03.375 189 12654.70 116.67 54501.97 88888.00 2016-07-07 03:48:03.500 189 12654.75 116.72 54502.00 88888.00 2016-07-07 03:48:03.625 189 12654.77 116.72 54501.97 88888.00 2016-07-07 03:48:03.750 189 12654.83 116.72 54502.00 88888.00 2016-07-07 03:48:03.875 189 12654.83 116.72 54501.97 88888.00 2016-07-07 03:48:04.000 189 12654.83 116.72 54501.97 88888.00 2016-07-07 03:48:04.125 189 12654.75 116.70 54501.97 88888.00 2016-07-07 03:48:04.250 189 12654.73 116.67 54501.97 88888.00 2016-07-07 03:48:04.375 189 12654.77 116.67 54501.97 88888.00 2016-07-07 03:48:04.500 189 12654.80 116.67 54501.97 88888.00 2016-07-07 03:48:04.625 189 12654.75 116.67 54502.00 88888.00 2016-07-07 03:48:04.750 189 12654.77 116.70 54501.97 88888.00 2016-07-07 03:48:04.875 189 12654.83 116.70 54501.97 88888.00 2016-07-07 03:48:05.000 189 12654.85 116.72 54501.97 88888.00 2016-07-07 03:48:05.125 189 12654.85 116.70 54501.95 88888.00 2016-07-07 03:48:05.250 189 12654.85 116.75 54501.95 88888.00 2016-07-07 03:48:05.375 189 12654.85 116.78 54501.95 88888.00 2016-07-07 03:48:05.500 189 12654.90 116.75 54501.93 88888.00 2016-07-07 03:48:05.625 189 12654.92 116.72 54501.95 88888.00 2016-07-07 03:48:05.750 189 12654.92 116.75 54501.95 88888.00 2016-07-07 03:48:05.875 189 12654.90 116.78 54501.97 88888.00 2016-07-07 03:48:06.000 189 12654.95 116.78 54501.97 88888.00 2016-07-07 03:48:06.125 189 12655.00 116.80 54501.97 88888.00 2016-07-07 03:48:06.250 189 12655.02 116.80 54502.03 88888.00 2016-07-07 03:48:06.375 189 12655.02 116.78 54501.97 88888.00 2016-07-07 03:48:06.500 189 12655.00 116.75 54501.97 88888.00 2016-07-07 03:48:06.625 189 12655.02 116.78 54501.95 88888.00 2016-07-07 03:48:06.750 189 12655.00 116.83 54501.97 88888.00 2016-07-07 03:48:06.875 189 12654.98 116.83 54502.00 88888.00 2016-07-07 03:48:07.000 189 12654.98 116.83 54501.97 88888.00 2016-07-07 03:48:07.125 189 12654.95 116.85 54502.00 88888.00 2016-07-07 03:48:07.250 189 12654.98 116.85 54502.00 88888.00 2016-07-07 03:48:07.375 189 12655.02 116.85 54502.00 88888.00 2016-07-07 03:48:07.500 189 12655.02 116.85 54502.00 88888.00 2016-07-07 03:48:07.625 189 12655.08 116.88 54502.00 88888.00 2016-07-07 03:48:07.750 189 12655.10 116.90 54502.00 88888.00 2016-07-07 03:48:07.875 189 12655.12 116.92 54502.00 88888.00 2016-07-07 03:48:08.000 189 12655.10 116.92 54502.00 88888.00 2016-07-07 03:48:08.125 189 12655.10 116.92 54502.00 88888.00 2016-07-07 03:48:08.250 189 12655.02 116.90 54502.00 88888.00 2016-07-07 03:48:08.375 189 12655.05 116.95 54501.97 88888.00 2016-07-07 03:48:08.500 189 12655.05 116.95 54502.00 88888.00 2016-07-07 03:48:08.625 189 12655.02 116.95 54502.00 88888.00 2016-07-07 03:48:08.750 189 12655.02 116.97 54502.00 88888.00 2016-07-07 03:48:08.875 189 12655.00 116.97 54502.00 88888.00 2016-07-07 03:48:09.000 189 12655.05 116.97 54502.00 88888.00 2016-07-07 03:48:09.125 189 12655.17 117.00 54502.00 88888.00 2016-07-07 03:48:09.250 189 12655.17 116.97 54502.00 88888.00 2016-07-07 03:48:09.375 189 12655.15 116.97 54502.00 88888.00 2016-07-07 03:48:09.500 189 12655.12 116.95 54501.97 88888.00 2016-07-07 03:48:09.625 189 12655.10 116.97 54502.00 88888.00 2016-07-07 03:48:09.750 189 12655.12 116.97 54502.03 88888.00 2016-07-07 03:48:09.875 189 12655.12 116.97 54502.00 88888.00 2016-07-07 03:48:10.000 189 12655.12 117.00 54502.00 88888.00 2016-07-07 03:48:10.125 189 12655.20 117.00 54501.97 88888.00 2016-07-07 03:48:10.250 189 12655.17 116.97 54501.95 88888.00 2016-07-07 03:48:10.375 189 12655.12 117.00 54501.97 88888.00 2016-07-07 03:48:10.500 189 12655.15 117.00 54501.97 88888.00 2016-07-07 03:48:10.625 189 12655.17 116.97 54502.00 88888.00 2016-07-07 03:48:10.750 189 12655.25 116.97 54502.00 88888.00 2016-07-07 03:48:10.875 189 12655.25 117.00 54502.00 88888.00 2016-07-07 03:48:11.000 189 12655.25 117.00 54502.00 88888.00 2016-07-07 03:48:11.125 189 12655.23 116.97 54501.97 88888.00 2016-07-07 03:48:11.250 189 12655.20 116.97 54502.03 88888.00 2016-07-07 03:48:11.375 189 12655.27 117.00 54502.03 88888.00 2016-07-07 03:48:11.500 189 12655.30 117.00 54502.00 88888.00 2016-07-07 03:48:11.625 189 12655.23 117.00 54501.97 88888.00 2016-07-07 03:48:11.750 189 12655.23 117.03 54502.00 88888.00 2016-07-07 03:48:11.875 189 12655.25 117.05 54501.97 88888.00 2016-07-07 03:48:12.000 189 12655.25 117.03 54501.95 88888.00 2016-07-07 03:48:12.125 189 12655.27 117.03 54502.00 88888.00 2016-07-07 03:48:12.250 189 12655.25 117.05 54502.00 88888.00 2016-07-07 03:48:12.375 189 12655.27 117.05 54501.97 88888.00 2016-07-07 03:48:12.500 189 12655.33 117.10 54502.00 88888.00 2016-07-07 03:48:12.625 189 12655.33 117.08 54501.97 88888.00 2016-07-07 03:48:12.750 189 12655.38 117.05 54502.00 88888.00 2016-07-07 03:48:12.875 189 12655.40 117.08 54501.97 88888.00 2016-07-07 03:48:13.000 189 12655.40 117.10 54501.97 88888.00 2016-07-07 03:48:13.125 189 12655.42 117.08 54502.00 88888.00 2016-07-07 03:48:13.250 189 12655.35 117.08 54502.00 88888.00 2016-07-07 03:48:13.375 189 12655.38 117.10 54502.00 88888.00 2016-07-07 03:48:13.500 189 12655.38 117.10 54502.00 88888.00 2016-07-07 03:48:13.625 189 12655.35 117.10 54502.00 88888.00 2016-07-07 03:48:13.750 189 12655.38 117.15 54502.03 88888.00 2016-07-07 03:48:13.875 189 12655.42 117.15 54502.03 88888.00 2016-07-07 03:48:14.000 189 12655.38 117.12 54502.03 88888.00 2016-07-07 03:48:14.125 189 12655.35 117.15 54502.03 88888.00 2016-07-07 03:48:14.250 189 12655.38 117.15 54502.03 88888.00 2016-07-07 03:48:14.375 189 12655.40 117.17 54502.03 88888.00 2016-07-07 03:48:14.500 189 12655.42 117.17 54502.03 88888.00 2016-07-07 03:48:14.625 189 12655.42 117.15 54502.03 88888.00 2016-07-07 03:48:14.750 189 12655.48 117.15 54502.00 88888.00 2016-07-07 03:48:14.875 189 12655.48 117.15 54502.00 88888.00 2016-07-07 03:48:15.000 189 12655.50 117.17 54502.00 88888.00 2016-07-07 03:48:15.125 189 12655.50 117.22 54501.97 88888.00 2016-07-07 03:48:15.250 189 12655.48 117.25 54502.00 88888.00 2016-07-07 03:48:15.375 189 12655.50 117.20 54501.97 88888.00 2016-07-07 03:48:15.500 189 12655.50 117.20 54502.00 88888.00 2016-07-07 03:48:15.625 189 12655.50 117.20 54501.97 88888.00 2016-07-07 03:48:15.750 189 12655.52 117.20 54502.00 88888.00 2016-07-07 03:48:15.875 189 12655.52 117.20 54502.03 88888.00 2016-07-07 03:48:16.000 189 12655.50 117.17 54502.00 88888.00 2016-07-07 03:48:16.125 189 12655.58 117.17 54502.03 88888.00 2016-07-07 03:48:16.250 189 12655.55 117.20 54502.03 88888.00 2016-07-07 03:48:16.375 189 12655.60 117.22 54502.03 88888.00 2016-07-07 03:48:16.500 189 12655.67 117.22 54502.03 88888.00 2016-07-07 03:48:16.625 189 12655.62 117.22 54502.05 88888.00 2016-07-07 03:48:16.750 189 12655.60 117.17 54502.00 88888.00 2016-07-07 03:48:16.875 189 12655.65 117.20 54501.97 88888.00 2016-07-07 03:48:17.000 189 12655.67 117.22 54502.03 88888.00 2016-07-07 03:48:17.125 189 12655.67 117.22 54502.05 88888.00 2016-07-07 03:48:17.250 189 12655.67 117.17 54502.03 88888.00 2016-07-07 03:48:17.375 189 12655.75 117.22 54502.00 88888.00 2016-07-07 03:48:17.500 189 12655.80 117.25 54502.03 88888.00 2016-07-07 03:48:17.625 189 12655.77 117.22 54502.03 88888.00 2016-07-07 03:48:17.750 189 12655.75 117.22 54502.03 88888.00 2016-07-07 03:48:17.875 189 12655.67 117.25 54502.03 88888.00 2016-07-07 03:48:18.000 189 12655.70 117.28 54502.03 88888.00 2016-07-07 03:48:18.125 189 12655.75 117.28 54502.03 88888.00 2016-07-07 03:48:18.250 189 12655.70 117.28 54502.00 88888.00 2016-07-07 03:48:18.375 189 12655.70 117.30 54502.00 88888.00 2016-07-07 03:48:18.500 189 12655.73 117.28 54502.00 88888.00 2016-07-07 03:48:18.625 189 12655.80 117.28 54502.00 88888.00 2016-07-07 03:48:18.750 189 12655.85 117.33 54502.03 88888.00 2016-07-07 03:48:18.875 189 12655.83 117.40 54502.05 88888.00 2016-07-07 03:48:19.000 189 12655.77 117.38 54502.05 88888.00 2016-07-07 03:48:19.125 189 12655.77 117.33 54502.05 88888.00 2016-07-07 03:48:19.250 189 12655.80 117.33 54502.05 88888.00 2016-07-07 03:48:19.375 189 12655.83 117.35 54502.07 88888.00 2016-07-07 03:48:19.500 189 12655.83 117.35 54502.05 88888.00 2016-07-07 03:48:19.625 189 12655.83 117.35 54502.07 88888.00 2016-07-07 03:48:19.750 189 12655.85 117.35 54502.05 88888.00 2016-07-07 03:48:19.875 189 12655.85 117.33 54502.03 88888.00 2016-07-07 03:48:20.000 189 12655.90 117.33 54502.03 88888.00 2016-07-07 03:48:20.125 189 12655.98 117.35 54502.03 88888.00 2016-07-07 03:48:20.250 189 12655.95 117.38 54502.03 88888.00 2016-07-07 03:48:20.375 189 12655.92 117.35 54502.03 88888.00 2016-07-07 03:48:20.500 189 12655.95 117.35 54502.03 88888.00 2016-07-07 03:48:20.625 189 12655.98 117.38 54502.03 88888.00 2016-07-07 03:48:20.750 189 12656.00 117.38 54502.03 88888.00 2016-07-07 03:48:20.875 189 12656.00 117.40 54502.05 88888.00 2016-07-07 03:48:21.000 189 12656.02 117.40 54502.05 88888.00 2016-07-07 03:48:21.125 189 12656.02 117.42 54502.05 88888.00 2016-07-07 03:48:21.250 189 12656.02 117.40 54502.05 88888.00 2016-07-07 03:48:21.375 189 12656.05 117.42 54502.05 88888.00 2016-07-07 03:48:21.500 189 12656.05 117.40 54502.05 88888.00 2016-07-07 03:48:21.625 189 12656.08 117.42 54502.05 88888.00 2016-07-07 03:48:21.750 189 12656.12 117.40 54502.05 88888.00 2016-07-07 03:48:21.875 189 12656.15 117.42 54502.07 88888.00 2016-07-07 03:48:22.000 189 12656.12 117.40 54502.10 88888.00 2016-07-07 03:48:22.125 189 12656.10 117.40 54502.10 88888.00 2016-07-07 03:48:22.250 189 12656.10 117.42 54502.10 88888.00 2016-07-07 03:48:22.375 189 12656.12 117.45 54502.10 88888.00 2016-07-07 03:48:22.500 189 12656.20 117.45 54502.10 88888.00 2016-07-07 03:48:22.625 189 12656.20 117.45 54502.07 88888.00 2016-07-07 03:48:22.750 189 12656.17 117.45 54502.07 88888.00 2016-07-07 03:48:22.875 189 12656.12 117.45 54502.05 88888.00 2016-07-07 03:48:23.000 189 12656.15 117.47 54502.07 88888.00 2016-07-07 03:48:23.125 189 12656.25 117.50 54502.15 88888.00 2016-07-07 03:48:23.250 189 12656.25 117.42 54502.10 88888.00 2016-07-07 03:48:23.375 189 12656.25 117.42 54502.05 88888.00 2016-07-07 03:48:23.500 189 12656.23 117.47 54502.05 88888.00 2016-07-07 03:48:23.625 189 12656.17 117.50 54502.07 88888.00 2016-07-07 03:48:23.750 189 12656.20 117.50 54502.07 88888.00 2016-07-07 03:48:23.875 189 12656.23 117.50 54502.05 88888.00 2016-07-07 03:48:24.000 189 12656.23 117.47 54502.03 88888.00 2016-07-07 03:48:24.125 189 12656.25 117.50 54502.05 88888.00 2016-07-07 03:48:24.250 189 12656.23 117.42 54502.03 88888.00 2016-07-07 03:48:24.375 189 12656.15 117.35 54501.95 88888.00 2016-07-07 03:48:24.500 189 12656.23 117.47 54502.03 88888.00 2016-07-07 03:48:24.625 189 12656.30 117.55 54502.07 88888.00 2016-07-07 03:48:24.750 189 12656.30 117.58 54502.07 88888.00 2016-07-07 03:48:24.875 189 12656.27 117.60 54502.07 88888.00 2016-07-07 03:48:25.000 189 12656.25 117.58 54502.07 88888.00 2016-07-07 03:48:25.125 189 12656.27 117.58 54502.07 88888.00 2016-07-07 03:48:25.250 189 12656.25 117.60 54502.10 88888.00 2016-07-07 03:48:25.375 189 12656.27 117.58 54502.10 88888.00 2016-07-07 03:48:25.500 189 12656.33 117.60 54502.10 88888.00 2016-07-07 03:48:25.625 189 12656.38 117.62 54502.10 88888.00 2016-07-07 03:48:25.750 189 12656.38 117.62 54502.07 88888.00 2016-07-07 03:48:25.875 189 12656.33 117.62 54502.07 88888.00 2016-07-07 03:48:26.000 189 12656.30 117.60 54502.07 88888.00 2016-07-07 03:48:26.125 189 12656.33 117.60 54502.07 88888.00 2016-07-07 03:48:26.250 189 12656.38 117.62 54502.10 88888.00 2016-07-07 03:48:26.375 189 12656.45 117.62 54502.12 88888.00 2016-07-07 03:48:26.500 189 12656.45 117.65 54502.12 88888.00 2016-07-07 03:48:26.625 189 12656.45 117.67 54502.07 88888.00 2016-07-07 03:48:26.750 189 12656.52 117.67 54502.10 88888.00 2016-07-07 03:48:26.875 189 12656.60 117.67 54502.10 88888.00 2016-07-07 03:48:27.000 189 12656.62 117.65 54502.12 88888.00 2016-07-07 03:48:27.125 189 12656.60 117.62 54502.10 88888.00 2016-07-07 03:48:27.250 189 12656.55 117.62 54502.10 88888.00 2016-07-07 03:48:27.375 189 12656.58 117.65 54502.10 88888.00 2016-07-07 03:48:27.500 189 12656.60 117.65 54502.07 88888.00 2016-07-07 03:48:27.625 189 12656.62 117.67 54502.12 88888.00 2016-07-07 03:48:27.750 189 12656.65 117.67 54502.12 88888.00 2016-07-07 03:48:27.875 189 12656.70 117.70 54502.12 88888.00 2016-07-07 03:48:28.000 189 12656.67 117.70 54502.10 88888.00 2016-07-07 03:48:28.125 189 12656.65 117.70 54502.12 88888.00 2016-07-07 03:48:28.250 189 12656.62 117.75 54502.12 88888.00 2016-07-07 03:48:28.375 189 12656.67 117.72 54502.15 88888.00 2016-07-07 03:48:28.500 189 12656.73 117.72 54502.12 88888.00 2016-07-07 03:48:28.625 189 12656.75 117.75 54502.10 88888.00 2016-07-07 03:48:28.750 189 12656.73 117.72 54502.07 88888.00 2016-07-07 03:48:28.875 189 12656.70 117.70 54502.07 88888.00 2016-07-07 03:48:29.000 189 12656.70 117.70 54502.07 88888.00 2016-07-07 03:48:29.125 189 12656.75 117.70 54502.07 88888.00 2016-07-07 03:48:29.250 189 12656.73 117.70 54502.10 88888.00 2016-07-07 03:48:29.375 189 12656.73 117.70 54502.12 88888.00 2016-07-07 03:48:29.500 189 12656.75 117.72 54502.10 88888.00 2016-07-07 03:48:29.625 189 12656.83 117.72 54502.10 88888.00 2016-07-07 03:48:29.750 189 12656.90 117.75 54502.12 88888.00 2016-07-07 03:48:29.875 189 12656.90 117.75 54502.12 88888.00 2016-07-07 03:48:30.000 189 12656.88 117.75 54502.10 88888.00 2016-07-07 03:48:30.125 189 12656.92 117.75 54502.15 88888.00 2016-07-07 03:48:30.250 189 12656.95 117.78 54502.10 88888.00 2016-07-07 03:48:30.375 189 12656.95 117.78 54502.10 88888.00 2016-07-07 03:48:30.500 189 12656.95 117.75 54502.10 88888.00 2016-07-07 03:48:30.625 189 12656.95 117.78 54502.07 88888.00 2016-07-07 03:48:30.750 189 12657.02 117.83 54502.10 88888.00 2016-07-07 03:48:30.875 189 12657.05 117.83 54502.10 88888.00 2016-07-07 03:48:31.000 189 12657.05 117.83 54502.12 88888.00 2016-07-07 03:48:31.125 189 12657.00 117.85 54502.15 88888.00 2016-07-07 03:48:31.250 189 12657.00 117.80 54502.15 88888.00 2016-07-07 03:48:31.375 189 12657.00 117.85 54502.15 88888.00 2016-07-07 03:48:31.500 189 12657.00 117.85 54502.15 88888.00 2016-07-07 03:48:31.625 189 12657.00 117.85 54502.15 88888.00 2016-07-07 03:48:31.750 189 12656.98 117.88 54502.15 88888.00 2016-07-07 03:48:31.875 189 12657.02 117.88 54502.15 88888.00 2016-07-07 03:48:32.000 189 12657.10 117.88 54502.18 88888.00 2016-07-07 03:48:32.125 189 12657.15 117.88 54502.18 88888.00 2016-07-07 03:48:32.250 189 12657.15 117.88 54502.18 88888.00 2016-07-07 03:48:32.375 189 12657.20 117.88 54502.15 88888.00 2016-07-07 03:48:32.500 189 12657.17 117.90 54502.18 88888.00 2016-07-07 03:48:32.625 189 12657.10 117.88 54502.15 88888.00 2016-07-07 03:48:32.750 189 12657.12 117.90 54502.15 88888.00 2016-07-07 03:48:32.875 189 12657.10 117.88 54502.15 88888.00 2016-07-07 03:48:33.000 189 12657.10 117.90 54502.15 88888.00 2016-07-07 03:48:33.125 189 12657.17 117.95 54502.15 88888.00 2016-07-07 03:48:33.250 189 12657.23 117.95 54502.15 88888.00 2016-07-07 03:48:33.375 189 12657.33 117.97 54502.15 88888.00 2016-07-07 03:48:33.500 189 12657.30 117.97 54502.15 88888.00 2016-07-07 03:48:33.625 189 12657.25 117.95 54502.15 88888.00 2016-07-07 03:48:33.750 189 12657.25 117.97 54502.18 88888.00 2016-07-07 03:48:33.875 189 12657.33 117.97 54502.18 88888.00 2016-07-07 03:48:34.000 189 12657.35 117.95 54502.18 88888.00 2016-07-07 03:48:34.125 189 12657.38 117.95 54502.18 88888.00 2016-07-07 03:48:34.250 189 12657.33 118.00 54502.18 88888.00 2016-07-07 03:48:34.375 189 12657.33 118.00 54502.18 88888.00 2016-07-07 03:48:34.500 189 12657.38 117.97 54502.18 88888.00 2016-07-07 03:48:34.625 189 12657.42 117.97 54502.15 88888.00 2016-07-07 03:48:34.750 189 12657.38 117.97 54502.18 88888.00 2016-07-07 03:48:34.875 189 12657.38 117.97 54502.18 88888.00 2016-07-07 03:48:35.000 189 12657.40 117.97 54502.15 88888.00 2016-07-07 03:48:35.125 189 12657.48 118.00 54502.20 88888.00 2016-07-07 03:48:35.250 189 12657.55 118.00 54502.18 88888.00 2016-07-07 03:48:35.375 189 12657.55 118.00 54502.15 88888.00 2016-07-07 03:48:35.500 189 12657.48 117.97 54502.15 88888.00 2016-07-07 03:48:35.625 189 12657.48 117.97 54502.15 88888.00 2016-07-07 03:48:35.750 189 12657.48 118.00 54502.15 88888.00 2016-07-07 03:48:35.875 189 12657.52 118.03 54502.18 88888.00 2016-07-07 03:48:36.000 189 12657.58 118.05 54502.18 88888.00 2016-07-07 03:48:36.125 189 12657.60 118.08 54502.20 88888.00 2016-07-07 03:48:36.250 189 12657.58 118.03 54502.20 88888.00 2016-07-07 03:48:36.375 189 12657.65 118.03 54502.18 88888.00 2016-07-07 03:48:36.500 189 12657.65 118.05 54502.18 88888.00 2016-07-07 03:48:36.625 189 12657.60 118.05 54502.15 88888.00 2016-07-07 03:48:36.750 189 12657.65 118.10 54502.15 88888.00 2016-07-07 03:48:36.875 189 12657.70 118.10 54502.18 88888.00 2016-07-07 03:48:37.000 189 12657.70 118.08 54502.18 88888.00 2016-07-07 03:48:37.125 189 12657.73 118.10 54502.18 88888.00 2016-07-07 03:48:37.250 189 12657.70 118.10 54502.20 88888.00 2016-07-07 03:48:37.375 189 12657.67 118.10 54502.20 88888.00 2016-07-07 03:48:37.500 189 12657.73 118.12 54502.18 88888.00 2016-07-07 03:48:37.625 189 12657.80 118.12 54502.18 88888.00 2016-07-07 03:48:37.750 189 12657.83 118.10 54502.18 88888.00 2016-07-07 03:48:37.875 189 12657.80 118.10 54502.18 88888.00 2016-07-07 03:48:38.000 189 12657.77 118.15 54502.18 88888.00 2016-07-07 03:48:38.125 189 12657.70 118.15 54502.18 88888.00 2016-07-07 03:48:38.250 189 12657.75 118.15 54502.18 88888.00 2016-07-07 03:48:38.375 189 12657.67 117.97 54502.10 88888.00 2016-07-07 03:48:38.500 189 12657.70 118.00 54502.15 88888.00 2016-07-07 03:48:38.625 189 12657.73 118.12 54502.22 88888.00 2016-07-07 03:48:38.750 189 12657.77 118.17 54502.22 88888.00 2016-07-07 03:48:38.875 189 12657.83 118.17 54502.22 88888.00 2016-07-07 03:48:39.000 189 12657.90 118.20 54502.20 88888.00 2016-07-07 03:48:39.125 189 12657.92 118.22 54502.20 88888.00 2016-07-07 03:48:39.250 189 12657.90 118.22 54502.20 88888.00 2016-07-07 03:48:39.375 189 12657.92 118.17 54502.22 88888.00 2016-07-07 03:48:39.500 189 12657.90 118.17 54502.20 88888.00 2016-07-07 03:48:39.625 189 12657.92 118.17 54502.22 88888.00 2016-07-07 03:48:39.750 189 12657.90 118.22 54502.25 88888.00 2016-07-07 03:48:39.875 189 12657.88 118.22 54502.28 88888.00 2016-07-07 03:48:40.000 189 12657.95 118.25 54502.25 88888.00 2016-07-07 03:48:40.125 189 12657.98 118.25 54502.28 88888.00 2016-07-07 03:48:40.250 189 12657.98 118.28 54502.30 88888.00 2016-07-07 03:48:40.375 189 12658.00 118.25 54502.30 88888.00 2016-07-07 03:48:40.500 189 12658.02 118.22 54502.28 88888.00 2016-07-07 03:48:40.625 189 12658.05 118.25 54502.25 88888.00 2016-07-07 03:48:40.750 189 12658.10 118.22 54502.22 88888.00 2016-07-07 03:48:40.875 189 12658.10 118.22 54502.25 88888.00 2016-07-07 03:48:41.000 189 12658.08 118.20 54502.25 88888.00 2016-07-07 03:48:41.125 189 12658.17 118.22 54502.28 88888.00 2016-07-07 03:48:41.250 189 12658.20 118.17 54502.25 88888.00 2016-07-07 03:48:41.375 189 12658.20 118.17 54502.22 88888.00 2016-07-07 03:48:41.500 189 12658.10 118.17 54502.20 88888.00 2016-07-07 03:48:41.625 189 12658.12 118.17 54502.20 88888.00 2016-07-07 03:48:41.750 189 12658.17 118.20 54502.22 88888.00 2016-07-07 03:48:41.875 189 12658.17 118.20 54502.25 88888.00 2016-07-07 03:48:42.000 189 12658.15 118.20 54502.22 88888.00 2016-07-07 03:48:42.125 189 12658.17 118.20 54502.22 88888.00 2016-07-07 03:48:42.250 189 12658.23 118.20 54502.25 88888.00 2016-07-07 03:48:42.375 189 12658.27 118.25 54502.28 88888.00 2016-07-07 03:48:42.500 189 12658.25 118.30 54502.28 88888.00 2016-07-07 03:48:42.625 189 12658.27 118.28 54502.28 88888.00 2016-07-07 03:48:42.750 189 12658.35 118.30 54502.30 88888.00 2016-07-07 03:48:42.875 189 12658.33 118.33 54502.28 88888.00 2016-07-07 03:48:43.000 189 12658.33 118.35 54502.28 88888.00 2016-07-07 03:48:43.125 189 12658.33 118.30 54502.28 88888.00 2016-07-07 03:48:43.250 189 12658.35 118.28 54502.28 88888.00 2016-07-07 03:48:43.375 189 12658.35 118.30 54502.28 88888.00 2016-07-07 03:48:43.500 189 12658.38 118.33 54502.28 88888.00 2016-07-07 03:48:43.625 189 12658.40 118.33 54502.28 88888.00 2016-07-07 03:48:43.750 189 12658.42 118.35 54502.28 88888.00 2016-07-07 03:48:43.875 189 12658.45 118.33 54502.28 88888.00 2016-07-07 03:48:44.000 189 12658.45 118.33 54502.25 88888.00 2016-07-07 03:48:44.125 189 12658.42 118.33 54502.28 88888.00 2016-07-07 03:48:44.250 189 12658.48 118.33 54502.28 88888.00 2016-07-07 03:48:44.375 189 12658.52 118.35 54502.28 88888.00 2016-07-07 03:48:44.500 189 12658.52 118.35 54502.28 88888.00 2016-07-07 03:48:44.625 189 12658.50 118.35 54502.30 88888.00 2016-07-07 03:48:44.750 189 12658.52 118.35 54502.30 88888.00 2016-07-07 03:48:44.875 189 12658.55 118.35 54502.28 88888.00 2016-07-07 03:48:45.000 189 12658.58 118.35 54502.28 88888.00 2016-07-07 03:48:45.125 189 12658.60 118.38 54502.30 88888.00 2016-07-07 03:48:45.250 189 12658.62 118.35 54502.28 88888.00 2016-07-07 03:48:45.375 189 12658.70 118.35 54502.25 88888.00 2016-07-07 03:48:45.500 189 12658.67 118.35 54502.25 88888.00 2016-07-07 03:48:45.625 189 12658.70 118.38 54502.28 88888.00 2016-07-07 03:48:45.750 189 12658.67 118.35 54502.28 88888.00 2016-07-07 03:48:45.875 189 12658.58 118.33 54502.25 88888.00 2016-07-07 03:48:46.000 189 12658.65 118.35 54502.28 88888.00 2016-07-07 03:48:46.125 189 12658.73 118.38 54502.28 88888.00 2016-07-07 03:48:46.250 189 12658.75 118.40 54502.30 88888.00 2016-07-07 03:48:46.375 189 12658.73 118.42 54502.30 88888.00 2016-07-07 03:48:46.500 189 12658.70 118.42 54502.30 88888.00 2016-07-07 03:48:46.625 189 12658.67 118.42 54502.32 88888.00 2016-07-07 03:48:46.750 189 12658.73 118.40 54502.28 88888.00 2016-07-07 03:48:46.875 189 12658.83 118.35 54502.32 88888.00 2016-07-07 03:48:47.000 189 12658.85 118.35 54502.30 88888.00 2016-07-07 03:48:47.125 189 12658.83 118.38 54502.28 88888.00 2016-07-07 03:48:47.250 189 12658.77 118.35 54502.28 88888.00 2016-07-07 03:48:47.375 189 12658.85 118.40 54502.30 88888.00 2016-07-07 03:48:47.500 189 12658.88 118.38 54502.25 88888.00 2016-07-07 03:48:47.625 189 12658.88 118.38 54502.25 88888.00 2016-07-07 03:48:47.750 189 12658.83 118.40 54502.28 88888.00 2016-07-07 03:48:47.875 189 12658.75 118.40 54502.30 88888.00 2016-07-07 03:48:48.000 189 12658.73 118.40 54502.30 88888.00 2016-07-07 03:48:48.125 189 12658.80 118.40 54502.30 88888.00 2016-07-07 03:48:48.250 189 12658.80 118.38 54502.30 88888.00 2016-07-07 03:48:48.375 189 12658.85 118.40 54502.30 88888.00 2016-07-07 03:48:48.500 189 12658.83 118.42 54502.32 88888.00 2016-07-07 03:48:48.625 189 12658.83 118.40 54502.30 88888.00 2016-07-07 03:48:48.750 189 12658.85 118.40 54502.28 88888.00 2016-07-07 03:48:48.875 189 12658.85 118.40 54502.35 88888.00 2016-07-07 03:48:49.000 189 12658.88 118.40 54502.35 88888.00 2016-07-07 03:48:49.125 189 12658.90 118.42 54502.38 88888.00 2016-07-07 03:48:49.250 189 12658.95 118.45 54502.38 88888.00 2016-07-07 03:48:49.375 189 12658.98 118.47 54502.38 88888.00 2016-07-07 03:48:49.500 189 12659.00 118.45 54502.38 88888.00 2016-07-07 03:48:49.625 189 12659.00 118.45 54502.38 88888.00 2016-07-07 03:48:49.750 189 12658.98 118.45 54502.38 88888.00 2016-07-07 03:48:49.875 189 12658.92 118.47 54502.40 88888.00 2016-07-07 03:48:50.000 189 12658.95 118.45 54502.40 88888.00 2016-07-07 03:48:50.125 189 12658.95 118.45 54502.40 88888.00 2016-07-07 03:48:50.250 189 12658.90 118.42 54502.38 88888.00 2016-07-07 03:48:50.375 189 12658.95 118.47 54502.38 88888.00 2016-07-07 03:48:50.500 189 12659.00 118.47 54502.35 88888.00 2016-07-07 03:48:50.625 189 12659.02 118.45 54502.38 88888.00 2016-07-07 03:48:50.750 189 12659.00 118.47 54502.38 88888.00 2016-07-07 03:48:50.875 189 12659.10 118.47 54502.38 88888.00 2016-07-07 03:48:51.000 189 12659.15 118.53 54502.38 88888.00 2016-07-07 03:48:51.125 189 12659.12 118.53 54502.35 88888.00 2016-07-07 03:48:51.250 189 12659.10 118.50 54502.35 88888.00 2016-07-07 03:48:51.375 189 12659.10 118.50 54502.35 88888.00 2016-07-07 03:48:51.500 189 12659.15 118.50 54502.38 88888.00 2016-07-07 03:48:51.625 189 12659.12 118.55 54502.40 88888.00 2016-07-07 03:48:51.750 189 12659.10 118.55 54502.40 88888.00 2016-07-07 03:48:51.875 189 12659.17 118.55 54502.40 88888.00 2016-07-07 03:48:52.000 189 12659.23 118.55 54502.40 88888.00 2016-07-07 03:48:52.125 189 12659.17 118.55 54502.43 88888.00 2016-07-07 03:48:52.250 189 12659.10 118.53 54502.43 88888.00 2016-07-07 03:48:52.375 189 12659.12 118.53 54502.43 88888.00 2016-07-07 03:48:52.500 189 12659.20 118.53 54502.40 88888.00 2016-07-07 03:48:52.625 189 12659.23 118.50 54502.40 88888.00 2016-07-07 03:48:52.750 189 12659.15 118.50 54502.40 88888.00 2016-07-07 03:48:52.875 189 12659.15 118.53 54502.43 88888.00 2016-07-07 03:48:53.000 189 12659.20 118.58 54502.40 88888.00 2016-07-07 03:48:53.125 189 12659.25 118.55 54502.38 88888.00 2016-07-07 03:48:53.250 189 12659.20 118.53 54502.40 88888.00 2016-07-07 03:48:53.375 189 12659.25 118.53 54502.40 88888.00 2016-07-07 03:48:53.500 189 12659.25 118.55 54502.40 88888.00 2016-07-07 03:48:53.625 189 12659.23 118.55 54502.40 88888.00 2016-07-07 03:48:53.750 189 12659.23 118.55 54502.40 88888.00 2016-07-07 03:48:53.875 189 12659.25 118.55 54502.40 88888.00 2016-07-07 03:48:54.000 189 12659.33 118.58 54502.40 88888.00 2016-07-07 03:48:54.125 189 12659.30 118.53 54502.40 88888.00 2016-07-07 03:48:54.250 189 12659.25 118.50 54502.43 88888.00 2016-07-07 03:48:54.375 189 12659.27 118.53 54502.43 88888.00 2016-07-07 03:48:54.500 189 12659.27 118.58 54502.43 88888.00 2016-07-07 03:48:54.625 189 12659.27 118.58 54502.43 88888.00 2016-07-07 03:48:54.750 189 12659.30 118.60 54502.43 88888.00 2016-07-07 03:48:54.875 189 12659.33 118.62 54502.43 88888.00 2016-07-07 03:48:55.000 189 12659.33 118.60 54502.45 88888.00 2016-07-07 03:48:55.125 189 12659.35 118.60 54502.43 88888.00 2016-07-07 03:48:55.250 189 12659.38 118.62 54502.43 88888.00 2016-07-07 03:48:55.375 189 12659.40 118.62 54502.43 88888.00 2016-07-07 03:48:55.500 189 12659.45 118.65 54502.43 88888.00 2016-07-07 03:48:55.625 189 12659.42 118.62 54502.45 88888.00 2016-07-07 03:48:55.750 189 12659.42 118.62 54502.47 88888.00 2016-07-07 03:48:55.875 189 12659.50 118.65 54502.47 88888.00 2016-07-07 03:48:56.000 189 12659.48 118.67 54502.47 88888.00 2016-07-07 03:48:56.125 189 12659.42 118.67 54502.50 88888.00 2016-07-07 03:48:56.250 189 12659.48 118.65 54502.47 88888.00 2016-07-07 03:48:56.375 189 12659.52 118.65 54502.47 88888.00 2016-07-07 03:48:56.500 189 12659.58 118.67 54502.50 88888.00 2016-07-07 03:48:56.625 189 12659.55 118.70 54502.47 88888.00 2016-07-07 03:48:56.750 189 12659.50 118.67 54502.47 88888.00 2016-07-07 03:48:56.875 189 12659.50 118.65 54502.47 88888.00 2016-07-07 03:48:57.000 189 12659.55 118.65 54502.47 88888.00 2016-07-07 03:48:57.125 189 12659.52 118.67 54502.50 88888.00 2016-07-07 03:48:57.250 189 12659.45 118.67 54502.53 88888.00 2016-07-07 03:48:57.375 189 12659.42 118.70 54502.50 88888.00 2016-07-07 03:48:57.500 189 12659.42 118.75 54502.55 88888.00 2016-07-07 03:48:57.625 189 12659.50 118.72 54502.53 88888.00 2016-07-07 03:48:57.750 189 12659.50 118.72 54502.50 88888.00 2016-07-07 03:48:57.875 189 12659.48 118.70 54502.47 88888.00 2016-07-07 03:48:58.000 189 12659.48 118.72 54502.50 88888.00 2016-07-07 03:48:58.125 189 12659.58 118.78 54502.53 88888.00 2016-07-07 03:48:58.250 189 12659.60 118.75 54502.55 88888.00 2016-07-07 03:48:58.375 189 12659.58 118.75 54502.50 88888.00 2016-07-07 03:48:58.500 189 12659.58 118.72 54502.53 88888.00 2016-07-07 03:48:58.625 189 12659.62 118.70 54502.50 88888.00 2016-07-07 03:48:58.750 189 12659.65 118.70 54502.47 88888.00 2016-07-07 03:48:58.875 189 12659.62 118.70 54502.47 88888.00 2016-07-07 03:48:59.000 189 12659.65 118.72 54502.47 88888.00 2016-07-07 03:48:59.125 189 12659.67 118.72 54502.47 88888.00 2016-07-07 03:48:59.250 189 12659.70 118.72 54502.50 88888.00 2016-07-07 03:48:59.375 189 12659.73 118.75 54502.50 88888.00 2016-07-07 03:48:59.500 189 12659.70 118.78 54502.50 88888.00 2016-07-07 03:48:59.625 189 12659.65 118.78 54502.50 88888.00 2016-07-07 03:48:59.750 189 12659.70 118.75 54502.50 88888.00 2016-07-07 03:48:59.875 189 12659.75 118.75 54502.47 88888.00 2016-07-07 03:49:00.000 189 12659.75 118.80 54502.47 88888.00 2016-07-07 03:49:00.125 189 12659.73 118.80 54502.50 88888.00 2016-07-07 03:49:00.250 189 12659.73 118.80 54502.50 88888.00 2016-07-07 03:49:00.375 189 12659.77 118.80 54502.50 88888.00 2016-07-07 03:49:00.500 189 12659.77 118.78 54502.53 88888.00 2016-07-07 03:49:00.625 189 12659.80 118.80 54502.53 88888.00 2016-07-07 03:49:00.750 189 12659.90 118.83 54502.53 88888.00 2016-07-07 03:49:00.875 189 12659.90 118.80 54502.55 88888.00 2016-07-07 03:49:01.000 189 12659.80 118.80 54502.57 88888.00 2016-07-07 03:49:01.125 189 12659.83 118.83 54502.57 88888.00 2016-07-07 03:49:01.250 189 12659.88 118.83 54502.57 88888.00 2016-07-07 03:49:01.375 189 12659.95 118.83 54502.55 88888.00 2016-07-07 03:49:01.500 189 12659.95 118.85 54502.57 88888.00 2016-07-07 03:49:01.625 189 12659.95 118.88 54502.57 88888.00 2016-07-07 03:49:01.750 189 12659.92 118.88 54502.57 88888.00 2016-07-07 03:49:01.875 189 12659.92 118.88 54502.55 88888.00 2016-07-07 03:49:02.000 189 12659.92 118.90 54502.57 88888.00 2016-07-07 03:49:02.125 189 12659.88 118.92 54502.60 88888.00 2016-07-07 03:49:02.250 189 12659.85 118.90 54502.57 88888.00 2016-07-07 03:49:02.375 189 12659.90 118.90 54502.57 88888.00 2016-07-07 03:49:02.500 189 12659.98 118.92 54502.57 88888.00 2016-07-07 03:49:02.625 189 12659.98 118.95 54502.60 88888.00 2016-07-07 03:49:02.750 189 12659.98 118.95 54502.60 88888.00 2016-07-07 03:49:02.875 189 12660.02 118.95 54502.60 88888.00 2016-07-07 03:49:03.000 189 12660.02 118.95 54502.60 88888.00 2016-07-07 03:49:03.125 189 12660.00 118.92 54502.62 88888.00 2016-07-07 03:49:03.250 189 12660.00 118.92 54502.62 88888.00 2016-07-07 03:49:03.375 189 12660.00 118.95 54502.62 88888.00 2016-07-07 03:49:03.500 189 12659.98 118.97 54502.60 88888.00 2016-07-07 03:49:03.625 189 12660.02 119.00 54502.62 88888.00 2016-07-07 03:49:03.750 189 12660.02 119.03 54502.62 88888.00 2016-07-07 03:49:03.875 189 12660.02 118.97 54502.62 88888.00 2016-07-07 03:49:04.000 189 12660.02 119.00 54502.62 88888.00 2016-07-07 03:49:04.125 189 12660.05 119.00 54502.62 88888.00 2016-07-07 03:49:04.250 189 12660.02 118.97 54502.62 88888.00 2016-07-07 03:49:04.375 189 12660.10 119.00 54502.60 88888.00 2016-07-07 03:49:04.500 189 12660.10 119.03 54502.62 88888.00 2016-07-07 03:49:04.625 189 12660.15 119.03 54502.62 88888.00 2016-07-07 03:49:04.750 189 12660.10 119.00 54502.62 88888.00 2016-07-07 03:49:04.875 189 12660.10 118.95 54502.60 88888.00 2016-07-07 03:49:05.000 189 12660.12 118.95 54502.62 88888.00 2016-07-07 03:49:05.125 189 12660.10 119.00 54502.65 88888.00 2016-07-07 03:49:05.250 189 12660.10 119.03 54502.65 88888.00 2016-07-07 03:49:05.375 189 12660.20 119.03 54502.65 88888.00 2016-07-07 03:49:05.500 189 12660.27 119.03 54502.65 88888.00 2016-07-07 03:49:05.625 189 12660.33 119.03 54502.65 88888.00 2016-07-07 03:49:05.750 189 12660.27 119.05 54502.65 88888.00 2016-07-07 03:49:05.875 189 12660.25 119.05 54502.62 88888.00 2016-07-07 03:49:06.000 189 12660.27 119.10 54502.65 88888.00 2016-07-07 03:49:06.125 189 12660.30 119.15 54502.65 88888.00 2016-07-07 03:49:06.250 189 12660.27 119.12 54502.62 88888.00 2016-07-07 03:49:06.375 189 12660.30 119.12 54502.60 88888.00 2016-07-07 03:49:06.500 189 12660.27 119.08 54502.60 88888.00 2016-07-07 03:49:06.625 189 12660.27 119.08 54502.62 88888.00 2016-07-07 03:49:06.750 189 12660.25 119.12 54502.62 88888.00 2016-07-07 03:49:06.875 189 12660.25 119.15 54502.65 88888.00 2016-07-07 03:49:07.000 189 12660.27 119.17 54502.68 88888.00 2016-07-07 03:49:07.125 189 12660.33 119.17 54502.68 88888.00 2016-07-07 03:49:07.250 189 12660.35 119.17 54502.68 88888.00 2016-07-07 03:49:07.375 189 12660.42 119.20 54502.65 88888.00 2016-07-07 03:49:07.500 189 12660.42 119.17 54502.65 88888.00 2016-07-07 03:49:07.625 189 12660.40 119.20 54502.65 88888.00 2016-07-07 03:49:07.750 189 12660.38 119.15 54502.62 88888.00 2016-07-07 03:49:07.875 189 12660.40 119.17 54502.65 88888.00 2016-07-07 03:49:08.000 189 12660.42 119.22 54502.65 88888.00 2016-07-07 03:49:08.125 189 12660.40 119.22 54502.70 88888.00 2016-07-07 03:49:08.250 189 12660.33 119.17 54502.68 88888.00 2016-07-07 03:49:08.375 189 12660.35 119.20 54502.65 88888.00 2016-07-07 03:49:08.500 189 12660.42 119.22 54502.68 88888.00 2016-07-07 03:49:08.625 189 12660.45 119.25 54502.70 88888.00 2016-07-07 03:49:08.750 189 12660.42 119.25 54502.70 88888.00 2016-07-07 03:49:08.875 189 12660.45 119.22 54502.70 88888.00 2016-07-07 03:49:09.000 189 12660.48 119.25 54502.70 88888.00 2016-07-07 03:49:09.125 189 12660.48 119.28 54502.70 88888.00 2016-07-07 03:49:09.250 189 12660.42 119.25 54502.70 88888.00 2016-07-07 03:49:09.375 189 12660.42 119.28 54502.70 88888.00 2016-07-07 03:49:09.500 189 12660.50 119.28 54502.68 88888.00 2016-07-07 03:49:09.625 189 12660.55 119.30 54502.70 88888.00 2016-07-07 03:49:09.750 189 12660.52 119.30 54502.68 88888.00 2016-07-07 03:49:09.875 189 12660.50 119.30 54502.68 88888.00 2016-07-07 03:49:10.000 189 12660.50 119.33 54502.68 88888.00 2016-07-07 03:49:10.125 189 12660.52 119.35 54502.72 88888.00 2016-07-07 03:49:10.250 189 12660.52 119.35 54502.78 88888.00 2016-07-07 03:49:10.375 189 12660.65 119.33 54502.72 88888.00 2016-07-07 03:49:10.500 189 12660.65 119.22 54502.65 88888.00 2016-07-07 03:49:10.625 189 12660.67 119.28 54502.68 88888.00 2016-07-07 03:49:10.750 189 12660.70 119.33 54502.72 88888.00 2016-07-07 03:49:10.875 189 12660.67 119.33 54502.70 88888.00 2016-07-07 03:49:11.000 189 12660.70 119.30 54502.68 88888.00 2016-07-07 03:49:11.125 189 12660.73 119.33 54502.65 88888.00 2016-07-07 03:49:11.250 189 12660.67 119.33 54502.68 88888.00 2016-07-07 03:49:11.375 189 12660.70 119.35 54502.65 88888.00 2016-07-07 03:49:11.500 189 12660.73 119.38 54502.68 88888.00 2016-07-07 03:49:11.625 189 12660.67 119.38 54502.70 88888.00 2016-07-07 03:49:11.750 189 12660.65 119.35 54502.72 88888.00 2016-07-07 03:49:11.875 189 12660.67 119.35 54502.70 88888.00 2016-07-07 03:49:12.000 189 12660.75 119.38 54502.72 88888.00 2016-07-07 03:49:12.125 189 12660.77 119.38 54502.72 88888.00 2016-07-07 03:49:12.250 189 12660.75 119.40 54502.75 88888.00 2016-07-07 03:49:12.375 189 12660.77 119.42 54502.72 88888.00 2016-07-07 03:49:12.500 189 12660.77 119.42 54502.72 88888.00 2016-07-07 03:49:12.625 189 12660.75 119.40 54502.72 88888.00 2016-07-07 03:49:12.750 189 12660.77 119.42 54502.75 88888.00 2016-07-07 03:49:12.875 189 12660.83 119.47 54502.75 88888.00 2016-07-07 03:49:13.000 189 12660.80 119.47 54502.72 88888.00 2016-07-07 03:49:13.125 189 12660.73 119.55 54502.72 88888.00 2016-07-07 03:49:13.250 189 12660.73 119.50 54502.72 88888.00 2016-07-07 03:49:13.375 189 12660.75 119.50 54502.75 88888.00 2016-07-07 03:49:13.500 189 12660.73 119.53 54502.72 88888.00 2016-07-07 03:49:13.625 189 12660.75 119.53 54502.72 88888.00 2016-07-07 03:49:13.750 189 12660.77 119.53 54502.70 88888.00 2016-07-07 03:49:13.875 189 12660.80 119.55 54502.75 88888.00 2016-07-07 03:49:14.000 189 12660.83 119.60 54502.78 88888.00 2016-07-07 03:49:14.125 189 12660.88 119.60 54502.75 88888.00 2016-07-07 03:49:14.250 189 12660.85 119.58 54502.75 88888.00 2016-07-07 03:49:14.375 189 12660.80 119.55 54502.75 88888.00 2016-07-07 03:49:14.500 189 12660.83 119.58 54502.75 88888.00 2016-07-07 03:49:14.625 189 12660.88 119.58 54502.78 88888.00 2016-07-07 03:49:14.750 189 12660.90 119.62 54502.78 88888.00 2016-07-07 03:49:14.875 189 12660.88 119.67 54502.78 88888.00 2016-07-07 03:49:15.000 189 12660.92 119.65 54502.75 88888.00 2016-07-07 03:49:15.125 189 12660.98 119.65 54502.78 88888.00 2016-07-07 03:49:15.250 189 12660.98 119.65 54502.78 88888.00 2016-07-07 03:49:15.375 189 12661.00 119.65 54502.80 88888.00 2016-07-07 03:49:15.500 189 12660.92 119.60 54502.78 88888.00 2016-07-07 03:49:15.625 189 12660.95 119.62 54502.78 88888.00 2016-07-07 03:49:15.750 189 12661.00 119.65 54502.80 88888.00 2016-07-07 03:49:15.875 189 12661.02 119.67 54502.78 88888.00 2016-07-07 03:49:16.000 189 12661.00 119.67 54502.80 88888.00 2016-07-07 03:49:16.125 189 12661.00 119.70 54502.80 88888.00 2016-07-07 03:49:16.250 189 12661.05 119.67 54502.80 88888.00 2016-07-07 03:49:16.375 189 12661.08 119.67 54502.80 88888.00 2016-07-07 03:49:16.500 189 12661.08 119.75 54502.78 88888.00 2016-07-07 03:49:16.625 189 12661.05 119.72 54502.80 88888.00 2016-07-07 03:49:16.750 189 12660.98 119.72 54502.80 88888.00 2016-07-07 03:49:16.875 189 12661.00 119.75 54502.80 88888.00 2016-07-07 03:49:17.000 189 12661.05 119.70 54502.78 88888.00 2016-07-07 03:49:17.125 189 12661.05 119.70 54502.78 88888.00 2016-07-07 03:49:17.250 189 12661.00 119.70 54502.78 88888.00 2016-07-07 03:49:17.375 189 12661.00 119.72 54502.78 88888.00 2016-07-07 03:49:17.500 189 12661.02 119.70 54502.78 88888.00 2016-07-07 03:49:17.625 189 12661.02 119.72 54502.80 88888.00 2016-07-07 03:49:17.750 189 12661.12 119.80 54502.85 88888.00 2016-07-07 03:49:17.875 189 12661.10 119.78 54502.82 88888.00 2016-07-07 03:49:18.000 189 12661.05 119.72 54502.78 88888.00 2016-07-07 03:49:18.125 189 12661.08 119.75 54502.78 88888.00 2016-07-07 03:49:18.250 189 12661.08 119.78 54502.80 88888.00 2016-07-07 03:49:18.375 189 12661.10 119.75 54502.80 88888.00 2016-07-07 03:49:18.500 189 12661.10 119.75 54502.80 88888.00 2016-07-07 03:49:18.625 189 12661.08 119.75 54502.85 88888.00 2016-07-07 03:49:18.750 189 12661.08 119.78 54502.85 88888.00 2016-07-07 03:49:18.875 189 12661.10 119.80 54502.85 88888.00 2016-07-07 03:49:19.000 189 12661.15 119.80 54502.85 88888.00 2016-07-07 03:49:19.125 189 12661.15 119.83 54502.85 88888.00 2016-07-07 03:49:19.250 189 12661.15 119.83 54502.85 88888.00 2016-07-07 03:49:19.375 189 12661.23 119.88 54502.85 88888.00 2016-07-07 03:49:19.500 189 12661.20 119.88 54502.85 88888.00 2016-07-07 03:49:19.625 189 12661.23 119.88 54502.88 88888.00 2016-07-07 03:49:19.750 189 12661.27 119.85 54502.88 88888.00 2016-07-07 03:49:19.875 189 12661.30 119.88 54502.88 88888.00 2016-07-07 03:49:20.000 189 12661.33 119.88 54502.88 88888.00 2016-07-07 03:49:20.125 189 12661.30 119.90 54502.90 88888.00 2016-07-07 03:49:20.250 189 12661.25 119.88 54502.90 88888.00 2016-07-07 03:49:20.375 189 12661.33 119.85 54502.88 88888.00 2016-07-07 03:49:20.500 189 12661.33 119.85 54502.90 88888.00 2016-07-07 03:49:20.625 189 12661.30 119.88 54502.90 88888.00 2016-07-07 03:49:20.750 189 12661.27 119.90 54502.90 88888.00 2016-07-07 03:49:20.875 189 12661.30 119.92 54502.90 88888.00 2016-07-07 03:49:21.000 189 12661.30 119.92 54502.90 88888.00 2016-07-07 03:49:21.125 189 12661.30 119.95 54502.90 88888.00 2016-07-07 03:49:21.250 189 12661.30 119.90 54502.90 88888.00 2016-07-07 03:49:21.375 189 12661.33 119.92 54502.88 88888.00 2016-07-07 03:49:21.500 189 12661.27 119.92 54502.90 88888.00 2016-07-07 03:49:21.625 189 12661.35 119.97 54502.90 88888.00 2016-07-07 03:49:21.750 189 12661.38 119.97 54502.93 88888.00 2016-07-07 03:49:21.875 189 12661.38 119.97 54502.93 88888.00 2016-07-07 03:49:22.000 189 12661.40 119.95 54502.90 88888.00 2016-07-07 03:49:22.125 189 12661.30 119.97 54502.90 88888.00 2016-07-07 03:49:22.250 189 12661.30 119.95 54502.93 88888.00 2016-07-07 03:49:22.375 189 12661.38 119.97 54502.93 88888.00 2016-07-07 03:49:22.500 189 12661.42 120.00 54502.97 88888.00 2016-07-07 03:49:22.625 189 12661.40 119.97 54502.97 88888.00 2016-07-07 03:49:22.750 189 12661.42 119.97 54502.95 88888.00 2016-07-07 03:49:22.875 189 12661.42 119.95 54502.93 88888.00 2016-07-07 03:49:23.000 189 12661.42 119.95 54502.90 88888.00 2016-07-07 03:49:23.125 189 12661.40 119.97 54502.90 88888.00 2016-07-07 03:49:23.250 189 12661.40 119.97 54502.95 88888.00 2016-07-07 03:49:23.375 189 12661.42 119.97 54502.95 88888.00 2016-07-07 03:49:23.500 189 12661.50 120.00 54502.93 88888.00 2016-07-07 03:49:23.625 189 12661.52 120.03 54502.95 88888.00 2016-07-07 03:49:23.750 189 12661.55 120.03 54502.93 88888.00 2016-07-07 03:49:23.875 189 12661.52 120.05 54502.95 88888.00 2016-07-07 03:49:24.000 189 12661.48 120.03 54502.93 88888.00 2016-07-07 03:49:24.125 189 12661.45 120.00 54502.95 88888.00 2016-07-07 03:49:24.250 189 12661.42 120.00 54502.95 88888.00 2016-07-07 03:49:24.375 189 12661.40 120.00 54502.95 88888.00 2016-07-07 03:49:24.500 189 12661.38 120.03 54502.95 88888.00 2016-07-07 03:49:24.625 189 12661.42 120.05 54502.95 88888.00 2016-07-07 03:49:24.750 189 12661.50 120.05 54502.95 88888.00 2016-07-07 03:49:24.875 189 12661.58 120.08 54502.97 88888.00 2016-07-07 03:49:25.000 189 12661.58 120.10 54503.00 88888.00 2016-07-07 03:49:25.125 189 12661.55 120.10 54503.00 88888.00 2016-07-07 03:49:25.250 189 12661.58 120.08 54503.00 88888.00 2016-07-07 03:49:25.375 189 12661.55 120.10 54503.00 88888.00 2016-07-07 03:49:25.500 189 12661.52 120.12 54503.00 88888.00 2016-07-07 03:49:25.625 189 12661.58 120.10 54502.97 88888.00 2016-07-07 03:49:25.750 189 12661.60 120.12 54502.97 88888.00 2016-07-07 03:49:25.875 189 12661.60 120.10 54502.95 88888.00 2016-07-07 03:49:26.000 189 12661.60 120.12 54502.93 88888.00 2016-07-07 03:49:26.125 189 12661.65 120.15 54502.97 88888.00 2016-07-07 03:49:26.250 189 12661.70 120.15 54503.00 88888.00 2016-07-07 03:49:26.375 189 12661.73 120.15 54502.97 88888.00 2016-07-07 03:49:26.500 189 12661.77 120.12 54502.97 88888.00 2016-07-07 03:49:26.625 189 12661.80 120.12 54502.97 88888.00 2016-07-07 03:49:26.750 189 12661.77 120.12 54502.95 88888.00 2016-07-07 03:49:26.875 189 12661.75 120.15 54502.97 88888.00 2016-07-07 03:49:27.000 189 12661.75 120.12 54503.00 88888.00 2016-07-07 03:49:27.125 189 12661.70 120.12 54503.05 88888.00 2016-07-07 03:49:27.250 189 12661.65 120.12 54503.03 88888.00 2016-07-07 03:49:27.375 189 12661.67 120.15 54503.00 88888.00 2016-07-07 03:49:27.500 189 12661.70 120.17 54503.00 88888.00 2016-07-07 03:49:27.625 189 12661.77 120.22 54503.03 88888.00 2016-07-07 03:49:27.750 189 12661.75 120.20 54503.03 88888.00 2016-07-07 03:49:27.875 189 12661.65 120.20 54503.00 88888.00 2016-07-07 03:49:28.000 189 12661.70 120.25 54503.00 88888.00 2016-07-07 03:49:28.125 189 12661.80 120.30 54503.00 88888.00 2016-07-07 03:49:28.250 189 12661.75 120.28 54503.03 88888.00 2016-07-07 03:49:28.375 189 12661.73 120.25 54503.03 88888.00 2016-07-07 03:49:28.500 189 12661.70 120.25 54503.05 88888.00 2016-07-07 03:49:28.625 189 12661.77 120.28 54503.07 88888.00 2016-07-07 03:49:28.750 189 12661.75 120.28 54503.05 88888.00 2016-07-07 03:49:28.875 189 12661.73 120.25 54503.05 88888.00 2016-07-07 03:49:29.000 189 12661.73 120.28 54503.03 88888.00 2016-07-07 03:49:29.125 189 12661.73 120.28 54503.05 88888.00 2016-07-07 03:49:29.250 189 12661.77 120.30 54503.07 88888.00 2016-07-07 03:49:29.375 189 12661.80 120.28 54503.07 88888.00 2016-07-07 03:49:29.500 189 12661.83 120.28 54503.07 88888.00 2016-07-07 03:49:29.625 189 12661.88 120.25 54503.05 88888.00 2016-07-07 03:49:29.750 189 12661.88 120.25 54503.05 88888.00 2016-07-07 03:49:29.875 189 12661.90 120.33 54503.07 88888.00 2016-07-07 03:49:30.000 189 12661.98 120.40 54503.10 88888.00 2016-07-07 03:49:30.125 189 12661.95 120.35 54503.07 88888.00 2016-07-07 03:49:30.250 189 12661.88 120.33 54503.05 88888.00 2016-07-07 03:49:30.375 189 12661.98 120.42 54503.10 88888.00 2016-07-07 03:49:30.500 189 12662.12 120.53 54503.18 88888.00 2016-07-07 03:49:30.625 189 12662.05 120.38 54503.10 88888.00 2016-07-07 03:49:30.750 189 12662.00 120.33 54503.07 88888.00 2016-07-07 03:49:30.875 189 12661.98 120.33 54503.10 88888.00 2016-07-07 03:49:31.000 189 12661.95 120.35 54503.10 88888.00 2016-07-07 03:49:31.125 189 12662.02 120.38 54503.12 88888.00 2016-07-07 03:49:31.250 189 12662.05 120.35 54503.12 88888.00 2016-07-07 03:49:31.375 189 12662.08 120.38 54503.12 88888.00 2016-07-07 03:49:31.500 189 12661.98 120.38 54503.15 88888.00 2016-07-07 03:49:31.625 189 12661.88 120.38 54503.12 88888.00 2016-07-07 03:49:31.750 189 12661.90 120.38 54503.15 88888.00 2016-07-07 03:49:31.875 189 12661.95 120.42 54503.15 88888.00 2016-07-07 03:49:32.000 189 12661.92 120.40 54503.10 88888.00 2016-07-07 03:49:32.125 189 12661.92 120.40 54503.12 88888.00 2016-07-07 03:49:32.250 189 12661.92 120.42 54503.15 88888.00 2016-07-07 03:49:32.375 189 12661.92 120.50 54503.15 88888.00 2016-07-07 03:49:32.500 189 12661.88 120.47 54503.12 88888.00 2016-07-07 03:49:32.625 189 12661.90 120.45 54503.12 88888.00 2016-07-07 03:49:32.750 189 12661.95 120.47 54503.12 88888.00 2016-07-07 03:49:32.875 189 12662.05 120.50 54503.12 88888.00 2016-07-07 03:49:33.000 189 12662.08 120.50 54503.12 88888.00 2016-07-07 03:49:33.125 189 12662.02 120.47 54503.12 88888.00 2016-07-07 03:49:33.250 189 12662.05 120.45 54503.15 88888.00 2016-07-07 03:49:33.375 189 12662.15 120.45 54503.15 88888.00 2016-07-07 03:49:33.500 189 12662.23 120.50 54503.12 88888.00 2016-07-07 03:49:33.625 189 12662.17 120.50 54503.12 88888.00 2016-07-07 03:49:33.750 189 12662.12 120.53 54503.12 88888.00 2016-07-07 03:49:33.875 189 12662.12 120.47 54503.12 88888.00 2016-07-07 03:49:34.000 189 12662.10 120.47 54503.15 88888.00 2016-07-07 03:49:34.125 189 12662.08 120.47 54503.18 88888.00 2016-07-07 03:49:34.250 189 12662.10 120.53 54503.18 88888.00 2016-07-07 03:49:34.375 189 12662.10 120.53 54503.18 88888.00 2016-07-07 03:49:34.500 189 12662.10 120.50 54503.15 88888.00 2016-07-07 03:49:34.625 189 12662.15 120.50 54503.15 88888.00 2016-07-07 03:49:34.750 189 12662.12 120.50 54503.12 88888.00 2016-07-07 03:49:34.875 189 12662.12 120.47 54503.12 88888.00 2016-07-07 03:49:35.000 189 12662.17 120.47 54503.12 88888.00 2016-07-07 03:49:35.125 189 12662.20 120.45 54503.15 88888.00 2016-07-07 03:49:35.250 189 12662.23 120.45 54503.18 88888.00 2016-07-07 03:49:35.375 189 12662.23 120.47 54503.15 88888.00 2016-07-07 03:49:35.500 189 12662.20 120.47 54503.15 88888.00 2016-07-07 03:49:35.625 189 12662.23 120.53 54503.15 88888.00 2016-07-07 03:49:35.750 189 12662.25 120.53 54503.15 88888.00 2016-07-07 03:49:35.875 189 12662.27 120.53 54503.18 88888.00 2016-07-07 03:49:36.000 189 12662.33 120.55 54503.18 88888.00 2016-07-07 03:49:36.125 189 12662.33 120.55 54503.18 88888.00 2016-07-07 03:49:36.250 189 12662.27 120.53 54503.18 88888.00 2016-07-07 03:49:36.375 189 12662.35 120.55 54503.15 88888.00 2016-07-07 03:49:36.500 189 12662.33 120.53 54503.18 88888.00 2016-07-07 03:49:36.625 189 12662.30 120.55 54503.18 88888.00 2016-07-07 03:49:36.750 189 12662.33 120.53 54503.20 88888.00 2016-07-07 03:49:36.875 189 12662.35 120.55 54503.20 88888.00 2016-07-07 03:49:37.000 189 12662.35 120.58 54503.22 88888.00 2016-07-07 03:49:37.125 189 12662.30 120.55 54503.22 88888.00 2016-07-07 03:49:37.250 189 12662.20 120.53 54503.22 88888.00 2016-07-07 03:49:37.375 189 12662.17 120.58 54503.22 88888.00 2016-07-07 03:49:37.500 189 12662.23 120.58 54503.20 88888.00 2016-07-07 03:49:37.625 189 12662.27 120.62 54503.22 88888.00 2016-07-07 03:49:37.750 189 12662.27 120.62 54503.22 88888.00 2016-07-07 03:49:37.875 189 12662.33 120.62 54503.25 88888.00 2016-07-07 03:49:38.000 189 12662.38 120.60 54503.28 88888.00 2016-07-07 03:49:38.125 189 12662.40 120.60 54503.28 88888.00 2016-07-07 03:49:38.250 189 12662.33 120.62 54503.30 88888.00 2016-07-07 03:49:38.375 189 12662.25 120.65 54503.28 88888.00 2016-07-07 03:49:38.500 189 12662.30 120.62 54503.25 88888.00 2016-07-07 03:49:38.625 189 12662.35 120.67 54503.30 88888.00 2016-07-07 03:49:38.750 189 12662.35 120.65 54503.28 88888.00 2016-07-07 03:49:38.875 189 12662.35 120.67 54503.30 88888.00 2016-07-07 03:49:39.000 189 12662.35 120.65 54503.28 88888.00 2016-07-07 03:49:39.125 189 12662.38 120.65 54503.30 88888.00 2016-07-07 03:49:39.250 189 12662.35 120.62 54503.30 88888.00 2016-07-07 03:49:39.375 189 12662.30 120.60 54503.30 88888.00 2016-07-07 03:49:39.500 189 12662.30 120.62 54503.30 88888.00 2016-07-07 03:49:39.625 189 12662.38 120.62 54503.30 88888.00 2016-07-07 03:49:39.750 189 12662.38 120.65 54503.30 88888.00 2016-07-07 03:49:39.875 189 12662.33 120.62 54503.30 88888.00 2016-07-07 03:49:40.000 189 12662.25 120.62 54503.28 88888.00 2016-07-07 03:49:40.125 189 12662.30 120.62 54503.28 88888.00 2016-07-07 03:49:40.250 189 12662.27 120.62 54503.28 88888.00 2016-07-07 03:49:40.375 189 12662.38 120.62 54503.30 88888.00 2016-07-07 03:49:40.500 189 12662.40 120.62 54503.30 88888.00 2016-07-07 03:49:40.625 189 12662.40 120.62 54503.30 88888.00 2016-07-07 03:49:40.750 189 12662.40 120.62 54503.28 88888.00 2016-07-07 03:49:40.875 189 12662.38 120.60 54503.25 88888.00 2016-07-07 03:49:41.000 189 12662.33 120.60 54503.28 88888.00 2016-07-07 03:49:41.125 189 12662.33 120.65 54503.30 88888.00 2016-07-07 03:49:41.250 189 12662.38 120.65 54503.30 88888.00 2016-07-07 03:49:41.375 189 12662.40 120.65 54503.28 88888.00 2016-07-07 03:49:41.500 189 12662.40 120.62 54503.30 88888.00 2016-07-07 03:49:41.625 189 12662.42 120.60 54503.30 88888.00 2016-07-07 03:49:41.750 189 12662.45 120.60 54503.30 88888.00 2016-07-07 03:49:41.875 189 12662.48 120.65 54503.30 88888.00 2016-07-07 03:49:42.000 189 12662.45 120.65 54503.30 88888.00 2016-07-07 03:49:42.125 189 12662.42 120.65 54503.28 88888.00 2016-07-07 03:49:42.250 189 12662.42 120.65 54503.32 88888.00 2016-07-07 03:49:42.375 189 12662.50 120.62 54503.38 88888.00 2016-07-07 03:49:42.500 189 12662.48 120.67 54503.38 88888.00 2016-07-07 03:49:42.625 189 12662.52 120.70 54503.35 88888.00 2016-07-07 03:49:42.750 189 12662.52 120.72 54503.35 88888.00 2016-07-07 03:49:42.875 189 12662.55 120.75 54503.38 88888.00 2016-07-07 03:49:43.000 189 12662.60 120.75 54503.38 88888.00 2016-07-07 03:49:43.125 189 12662.62 120.72 54503.40 88888.00 2016-07-07 03:49:43.250 189 12662.52 120.72 54503.43 88888.00 2016-07-07 03:49:43.375 189 12662.52 120.72 54503.40 88888.00 2016-07-07 03:49:43.500 189 12662.60 120.75 54503.40 88888.00 2016-07-07 03:49:43.625 189 12662.62 120.75 54503.38 88888.00 2016-07-07 03:49:43.750 189 12662.62 120.75 54503.38 88888.00 2016-07-07 03:49:43.875 189 12662.62 120.72 54503.38 88888.00 2016-07-07 03:49:44.000 189 12662.62 120.75 54503.40 88888.00 2016-07-07 03:49:44.125 189 12662.60 120.75 54503.43 88888.00 2016-07-07 03:49:44.250 189 12662.60 120.78 54503.45 88888.00 2016-07-07 03:49:44.375 189 12662.62 120.78 54503.43 88888.00 2016-07-07 03:49:44.500 189 12662.62 120.78 54503.40 88888.00 2016-07-07 03:49:44.625 189 12662.62 120.78 54503.43 88888.00 2016-07-07 03:49:44.750 189 12662.58 120.78 54503.43 88888.00 2016-07-07 03:49:44.875 189 12662.55 120.78 54503.43 88888.00 2016-07-07 03:49:45.000 189 12662.58 120.78 54503.43 88888.00 2016-07-07 03:49:45.125 189 12662.52 120.75 54503.43 88888.00 2016-07-07 03:49:45.250 189 12662.52 120.75 54503.43 88888.00 2016-07-07 03:49:45.375 189 12662.60 120.75 54503.43 88888.00 2016-07-07 03:49:45.500 189 12662.62 120.80 54503.45 88888.00 2016-07-07 03:49:45.625 189 12662.70 120.85 54503.53 88888.00 2016-07-07 03:49:45.750 189 12662.70 120.85 54503.53 88888.00 2016-07-07 03:49:45.875 189 12662.62 120.80 54503.50 88888.00 2016-07-07 03:49:46.000 189 12662.58 120.80 54503.45 88888.00 2016-07-07 03:49:46.125 189 12662.55 120.80 54503.43 88888.00 2016-07-07 03:49:46.250 189 12662.58 120.78 54503.45 88888.00 2016-07-07 03:49:46.375 189 12662.67 120.78 54503.45 88888.00 2016-07-07 03:49:46.500 189 12662.73 120.80 54503.47 88888.00 2016-07-07 03:49:46.625 189 12662.65 120.83 54503.50 88888.00 2016-07-07 03:49:46.750 189 12662.55 120.78 54503.47 88888.00 2016-07-07 03:49:46.875 189 12662.50 120.80 54503.47 88888.00 2016-07-07 03:49:47.000 189 12662.48 120.80 54503.47 88888.00 2016-07-07 03:49:47.125 189 12662.52 120.83 54503.47 88888.00 2016-07-07 03:49:47.250 189 12662.55 120.83 54503.53 88888.00 2016-07-07 03:49:47.375 189 12662.55 120.83 54503.50 88888.00 2016-07-07 03:49:47.500 189 12662.60 120.80 54503.50 88888.00 2016-07-07 03:49:47.625 189 12662.65 120.80 54503.47 88888.00 2016-07-07 03:49:47.750 189 12662.65 120.83 54503.50 88888.00 2016-07-07 03:49:47.875 189 12662.65 120.83 54503.50 88888.00 2016-07-07 03:49:48.000 189 12662.58 120.83 54503.45 88888.00 2016-07-07 03:49:48.125 189 12662.62 120.83 54503.47 88888.00 2016-07-07 03:49:48.250 189 12662.67 120.83 54503.53 88888.00 2016-07-07 03:49:48.375 189 12662.67 120.83 54503.53 88888.00 2016-07-07 03:49:48.500 189 12662.67 120.83 54503.50 88888.00 2016-07-07 03:49:48.625 189 12662.67 120.83 54503.53 88888.00 2016-07-07 03:49:48.750 189 12662.67 120.83 54503.53 88888.00 2016-07-07 03:49:48.875 189 12662.77 120.83 54503.53 88888.00 2016-07-07 03:49:49.000 189 12662.77 120.85 54503.55 88888.00 2016-07-07 03:49:49.125 189 12662.77 120.88 54503.57 88888.00 2016-07-07 03:49:49.250 189 12662.73 120.85 54503.60 88888.00 2016-07-07 03:49:49.375 189 12662.73 120.85 54503.57 88888.00 2016-07-07 03:49:49.500 189 12662.77 120.85 54503.57 88888.00 2016-07-07 03:49:49.625 189 12662.80 120.88 54503.57 88888.00 2016-07-07 03:49:49.750 189 12662.75 120.88 54503.60 88888.00 2016-07-07 03:49:49.875 189 12662.73 120.88 54503.60 88888.00 2016-07-07 03:49:50.000 189 12662.70 120.88 54503.57 88888.00 2016-07-07 03:49:50.125 189 12662.70 120.90 54503.57 88888.00 2016-07-07 03:49:50.250 189 12662.73 120.88 54503.57 88888.00 2016-07-07 03:49:50.375 189 12662.80 120.90 54503.57 88888.00 2016-07-07 03:49:50.500 189 12662.73 120.90 54503.60 88888.00 2016-07-07 03:49:50.625 189 12662.70 120.88 54503.57 88888.00 2016-07-07 03:49:50.750 189 12662.73 120.88 54503.57 88888.00 2016-07-07 03:49:50.875 189 12662.75 120.88 54503.62 88888.00 2016-07-07 03:49:51.000 189 12662.73 120.90 54503.65 88888.00 2016-07-07 03:49:51.125 189 12662.77 120.95 54503.65 88888.00 2016-07-07 03:49:51.250 189 12662.80 120.95 54503.68 88888.00 2016-07-07 03:49:51.375 189 12662.85 120.92 54503.62 88888.00 2016-07-07 03:49:51.500 189 12662.83 120.92 54503.62 88888.00 2016-07-07 03:49:51.625 189 12662.77 120.95 54503.62 88888.00 2016-07-07 03:49:51.750 189 12662.65 120.95 54503.65 88888.00 2016-07-07 03:49:51.875 189 12662.67 120.95 54503.62 88888.00 2016-07-07 03:49:52.000 189 12662.77 120.97 54503.60 88888.00 2016-07-07 03:49:52.125 189 12662.77 120.97 54503.65 88888.00 2016-07-07 03:49:52.250 189 12662.75 120.95 54503.65 88888.00 2016-07-07 03:49:52.375 189 12662.80 120.95 54503.65 88888.00 2016-07-07 03:49:52.500 189 12662.83 121.03 54503.68 88888.00 2016-07-07 03:49:52.625 189 12662.85 121.00 54503.68 88888.00 2016-07-07 03:49:52.750 189 12662.80 121.00 54503.70 88888.00 2016-07-07 03:49:52.875 189 12662.77 121.00 54503.68 88888.00 2016-07-07 03:49:53.000 189 12662.83 120.97 54503.65 88888.00 2016-07-07 03:49:53.125 189 12662.80 120.97 54503.68 88888.00 2016-07-07 03:49:53.250 189 12662.77 120.95 54503.68 88888.00 2016-07-07 03:49:53.375 189 12662.83 121.00 54503.68 88888.00 2016-07-07 03:49:53.500 189 12662.83 121.03 54503.68 88888.00 2016-07-07 03:49:53.625 189 12662.83 121.03 54503.68 88888.00 2016-07-07 03:49:53.750 189 12662.88 121.05 54503.70 88888.00 2016-07-07 03:49:53.875 189 12662.85 121.03 54503.68 88888.00 2016-07-07 03:49:54.000 189 12662.67 120.88 54503.57 88888.00 2016-07-07 03:49:54.125 189 12662.77 120.92 54503.65 88888.00 2016-07-07 03:49:54.250 189 12662.88 121.03 54503.70 88888.00 2016-07-07 03:49:54.375 189 12662.90 121.10 54503.70 88888.00 2016-07-07 03:49:54.500 189 12662.90 121.08 54503.72 88888.00 2016-07-07 03:49:54.625 189 12662.95 121.08 54503.72 88888.00 2016-07-07 03:49:54.750 189 12662.95 121.08 54503.78 88888.00 2016-07-07 03:49:54.875 189 12662.92 121.05 54503.78 88888.00 2016-07-07 03:49:55.000 189 12662.90 121.12 54503.75 88888.00 2016-07-07 03:49:55.125 189 12662.88 121.10 54503.78 88888.00 2016-07-07 03:49:55.250 189 12662.85 121.08 54503.78 88888.00 2016-07-07 03:49:55.375 189 12662.85 121.10 54503.78 88888.00 2016-07-07 03:49:55.500 189 12662.88 121.12 54503.78 88888.00 2016-07-07 03:49:55.625 189 12662.92 121.15 54503.80 88888.00 2016-07-07 03:49:55.750 189 12662.95 121.20 54503.80 88888.00 2016-07-07 03:49:55.875 189 12662.95 121.17 54503.80 88888.00 2016-07-07 03:49:56.000 189 12662.95 121.12 54503.78 88888.00 2016-07-07 03:49:56.125 189 12662.98 121.15 54503.80 88888.00 2016-07-07 03:49:56.250 189 12662.92 121.17 54503.82 88888.00 2016-07-07 03:49:56.375 189 12662.95 121.20 54503.82 88888.00 2016-07-07 03:49:56.500 189 12663.00 121.17 54503.80 88888.00 2016-07-07 03:49:56.625 189 12662.98 121.17 54503.80 88888.00 2016-07-07 03:49:56.750 189 12662.98 121.17 54503.80 88888.00 2016-07-07 03:49:56.875 189 12662.98 121.22 54503.80 88888.00 2016-07-07 03:49:57.000 189 12663.00 121.17 54503.80 88888.00 2016-07-07 03:49:57.125 189 12663.02 121.17 54503.82 88888.00 2016-07-07 03:49:57.250 189 12663.00 121.17 54503.82 88888.00 2016-07-07 03:49:57.375 189 12663.00 121.22 54503.82 88888.00 2016-07-07 03:49:57.500 189 12663.08 121.25 54503.80 88888.00 2016-07-07 03:49:57.625 189 12663.05 121.22 54503.82 88888.00 2016-07-07 03:49:57.750 189 12663.05 121.22 54503.85 88888.00 2016-07-07 03:49:57.875 189 12663.08 121.22 54503.85 88888.00 2016-07-07 03:49:58.000 189 12663.08 121.25 54503.88 88888.00 2016-07-07 03:49:58.125 189 12663.08 121.22 54503.88 88888.00 2016-07-07 03:49:58.250 189 12663.02 121.20 54503.85 88888.00 2016-07-07 03:49:58.375 189 12663.08 121.25 54503.85 88888.00 2016-07-07 03:49:58.500 189 12663.12 121.28 54503.85 88888.00 2016-07-07 03:49:58.625 189 12663.12 121.25 54503.85 88888.00 2016-07-07 03:49:58.750 189 12663.12 121.25 54503.88 88888.00 2016-07-07 03:49:58.875 189 12663.05 121.25 54503.88 88888.00 2016-07-07 03:49:59.000 189 12663.08 121.22 54503.85 88888.00 2016-07-07 03:49:59.125 189 12663.10 121.22 54503.85 88888.00 2016-07-07 03:49:59.250 189 12663.02 121.22 54503.88 88888.00 2016-07-07 03:49:59.375 189 12662.98 121.25 54503.88 88888.00 2016-07-07 03:49:59.500 189 12662.98 121.25 54503.88 88888.00 2016-07-07 03:49:59.625 189 12663.02 121.22 54503.85 88888.00 2016-07-07 03:49:59.750 189 12663.10 121.25 54503.90 88888.00 2016-07-07 03:49:59.875 189 12663.15 121.28 54503.93 88888.00 2016-07-07 03:50:00.000 189 12663.12 121.28 54503.90 88888.00 2016-07-07 03:50:00.125 189 12663.12 121.28 54503.90 88888.00 2016-07-07 03:50:00.250 189 12663.10 121.28 54503.90 88888.00 2016-07-07 03:50:00.375 189 12663.15 121.28 54503.90 88888.00 2016-07-07 03:50:00.500 189 12663.12 121.28 54503.90 88888.00 2016-07-07 03:50:00.625 189 12663.12 121.30 54503.93 88888.00 2016-07-07 03:50:00.750 189 12663.15 121.33 54503.95 88888.00 2016-07-07 03:50:00.875 189 12663.15 121.38 54503.93 88888.00 2016-07-07 03:50:01.000 189 12663.17 121.38 54503.93 88888.00 2016-07-07 03:50:01.125 189 12663.12 121.40 54503.95 88888.00 2016-07-07 03:50:01.250 189 12663.12 121.35 54503.95 88888.00 2016-07-07 03:50:01.375 189 12663.17 121.35 54503.93 88888.00 2016-07-07 03:50:01.500 189 12663.20 121.38 54503.95 88888.00 2016-07-07 03:50:01.625 189 12663.15 121.40 54503.97 88888.00 2016-07-07 03:50:01.750 189 12663.17 121.40 54503.97 88888.00 2016-07-07 03:50:01.875 189 12663.23 121.40 54503.97 88888.00 2016-07-07 03:50:02.000 189 12663.25 121.40 54503.97 88888.00 2016-07-07 03:50:02.125 189 12663.25 121.42 54504.00 88888.00 2016-07-07 03:50:02.250 189 12663.23 121.40 54503.97 88888.00 2016-07-07 03:50:02.375 189 12663.23 121.42 54503.97 88888.00 2016-07-07 03:50:02.500 189 12663.25 121.40 54504.00 88888.00 2016-07-07 03:50:02.625 189 12663.25 121.45 54504.00 88888.00 2016-07-07 03:50:02.750 189 12663.25 121.47 54504.03 88888.00 2016-07-07 03:50:02.875 189 12663.25 121.47 54504.00 88888.00 2016-07-07 03:50:03.000 189 12663.25 121.42 54503.97 88888.00 2016-07-07 03:50:03.125 189 12663.20 121.42 54504.00 88888.00 2016-07-07 03:50:03.250 189 12663.20 121.47 54504.03 88888.00 2016-07-07 03:50:03.375 189 12663.23 121.47 54504.00 88888.00 2016-07-07 03:50:03.500 189 12663.08 121.25 54503.88 88888.00 2016-07-07 03:50:03.625 189 12663.17 121.35 54503.93 88888.00 2016-07-07 03:50:03.750 189 12663.40 121.58 54504.07 88888.00 2016-07-07 03:50:03.875 189 12663.42 121.60 54504.07 88888.00 2016-07-07 03:50:04.000 189 12663.38 121.55 54504.00 88888.00 2016-07-07 03:50:04.125 189 12663.38 121.47 54503.97 88888.00 2016-07-07 03:50:04.250 189 12663.42 121.50 54504.00 88888.00 2016-07-07 03:50:04.375 189 12663.42 121.50 54504.00 88888.00 2016-07-07 03:50:04.500 189 12663.33 121.47 54504.00 88888.00 2016-07-07 03:50:04.625 189 12663.35 121.45 54504.03 88888.00 2016-07-07 03:50:04.750 189 12663.40 121.50 54504.00 88888.00 2016-07-07 03:50:04.875 189 12663.38 121.53 54504.00 88888.00 2016-07-07 03:50:05.000 189 12663.35 121.53 54504.00 88888.00 2016-07-07 03:50:05.125 189 12663.40 121.55 54504.03 88888.00 2016-07-07 03:50:05.250 189 12663.40 121.53 54504.03 88888.00 2016-07-07 03:50:05.375 189 12663.42 121.53 54504.03 88888.00 2016-07-07 03:50:05.500 189 12663.42 121.55 54504.03 88888.00 2016-07-07 03:50:05.625 189 12663.48 121.58 54504.03 88888.00 2016-07-07 03:50:05.750 189 12663.52 121.58 54504.00 88888.00 2016-07-07 03:50:05.875 189 12663.50 121.58 54504.03 88888.00 2016-07-07 03:50:06.000 189 12663.50 121.58 54504.05 88888.00 2016-07-07 03:50:06.125 189 12663.45 121.55 54504.07 88888.00 2016-07-07 03:50:06.250 189 12663.50 121.55 54504.07 88888.00 2016-07-07 03:50:06.375 189 12663.52 121.58 54504.07 88888.00 2016-07-07 03:50:06.500 189 12663.50 121.58 54504.07 88888.00 2016-07-07 03:50:06.625 189 12663.48 121.58 54504.10 88888.00 2016-07-07 03:50:06.750 189 12663.52 121.60 54504.10 88888.00 2016-07-07 03:50:06.875 189 12663.55 121.62 54504.10 88888.00 2016-07-07 03:50:07.000 189 12663.52 121.60 54504.10 88888.00 2016-07-07 03:50:07.125 189 12663.55 121.60 54504.12 88888.00 2016-07-07 03:50:07.250 189 12663.55 121.60 54504.10 88888.00 2016-07-07 03:50:07.375 189 12663.58 121.60 54504.12 88888.00 2016-07-07 03:50:07.500 189 12663.52 121.62 54504.12 88888.00 2016-07-07 03:50:07.625 189 12663.55 121.62 54504.12 88888.00 2016-07-07 03:50:07.750 189 12663.58 121.62 54504.10 88888.00 2016-07-07 03:50:07.875 189 12663.62 121.62 54504.12 88888.00 2016-07-07 03:50:08.000 189 12663.62 121.62 54504.12 88888.00 2016-07-07 03:50:08.125 189 12663.60 121.60 54504.12 88888.00 2016-07-07 03:50:08.250 189 12663.58 121.60 54504.15 88888.00 2016-07-07 03:50:08.375 189 12663.65 121.65 54504.12 88888.00 2016-07-07 03:50:08.500 189 12663.65 121.67 54504.15 88888.00 2016-07-07 03:50:08.625 189 12663.60 121.65 54504.15 88888.00 2016-07-07 03:50:08.750 189 12663.58 121.65 54504.15 88888.00 2016-07-07 03:50:08.875 189 12663.58 121.67 54504.15 88888.00 2016-07-07 03:50:09.000 189 12663.60 121.65 54504.15 88888.00 2016-07-07 03:50:09.125 189 12663.65 121.65 54504.15 88888.00 2016-07-07 03:50:09.250 189 12663.67 121.65 54504.18 88888.00 2016-07-07 03:50:09.375 189 12663.70 121.65 54504.18 88888.00 2016-07-07 03:50:09.500 189 12663.75 121.67 54504.18 88888.00 2016-07-07 03:50:09.625 189 12663.75 121.67 54504.18 88888.00 2016-07-07 03:50:09.750 189 12663.70 121.67 54504.20 88888.00 2016-07-07 03:50:09.875 189 12663.67 121.67 54504.18 88888.00 2016-07-07 03:50:10.000 189 12663.73 121.62 54504.18 88888.00 2016-07-07 03:50:10.125 189 12663.80 121.67 54504.18 88888.00 2016-07-07 03:50:10.250 189 12663.77 121.70 54504.20 88888.00 2016-07-07 03:50:10.375 189 12663.73 121.72 54504.18 88888.00 2016-07-07 03:50:10.500 189 12663.73 121.72 54504.20 88888.00 2016-07-07 03:50:10.625 189 12663.80 121.72 54504.20 88888.00 2016-07-07 03:50:10.750 189 12663.83 121.70 54504.20 88888.00 2016-07-07 03:50:10.875 189 12663.83 121.70 54504.18 88888.00 2016-07-07 03:50:11.000 189 12663.83 121.70 54504.20 88888.00 2016-07-07 03:50:11.125 189 12663.83 121.70 54504.20 88888.00 2016-07-07 03:50:11.250 189 12663.80 121.72 54504.22 88888.00 2016-07-07 03:50:11.375 189 12663.77 121.72 54504.20 88888.00 2016-07-07 03:50:11.500 189 12663.83 121.72 54504.18 88888.00 2016-07-07 03:50:11.625 189 12663.83 121.75 54504.18 88888.00 2016-07-07 03:50:11.750 189 12663.80 121.75 54504.20 88888.00 2016-07-07 03:50:11.875 189 12663.80 121.75 54504.20 88888.00 2016-07-07 03:50:12.000 189 12663.80 121.72 54504.20 88888.00 2016-07-07 03:50:12.125 189 12663.83 121.75 54504.22 88888.00 2016-07-07 03:50:12.250 189 12663.90 121.75 54504.20 88888.00 2016-07-07 03:50:12.375 189 12663.95 121.75 54504.20 88888.00 2016-07-07 03:50:12.500 189 12663.95 121.75 54504.20 88888.00 2016-07-07 03:50:12.625 189 12663.95 121.75 54504.22 88888.00 2016-07-07 03:50:12.750 189 12663.95 121.78 54504.25 88888.00 2016-07-07 03:50:12.875 189 12663.98 121.78 54504.28 88888.00 2016-07-07 03:50:13.000 189 12663.98 121.78 54504.28 88888.00 2016-07-07 03:50:13.125 189 12663.92 121.78 54504.28 88888.00 2016-07-07 03:50:13.250 189 12663.95 121.80 54504.30 88888.00 2016-07-07 03:50:13.375 189 12664.00 121.80 54504.28 88888.00 2016-07-07 03:50:13.500 189 12664.00 121.78 54504.28 88888.00 2016-07-07 03:50:13.625 189 12664.00 121.78 54504.30 88888.00 2016-07-07 03:50:13.750 189 12664.02 121.80 54504.28 88888.00 2016-07-07 03:50:13.875 189 12664.10 121.83 54504.30 88888.00 2016-07-07 03:50:14.000 189 12664.15 121.85 54504.30 88888.00 2016-07-07 03:50:14.125 189 12664.08 121.88 54504.32 88888.00 2016-07-07 03:50:14.250 189 12664.05 121.85 54504.35 88888.00 2016-07-07 03:50:14.375 189 12664.10 121.85 54504.30 88888.00 2016-07-07 03:50:14.500 189 12664.05 121.85 54504.32 88888.00 2016-07-07 03:50:14.625 189 12664.08 121.88 54504.35 88888.00 2016-07-07 03:50:14.750 189 12664.12 121.88 54504.32 88888.00 2016-07-07 03:50:14.875 189 12664.12 121.85 54504.32 88888.00 2016-07-07 03:50:15.000 189 12664.12 121.88 54504.32 88888.00 2016-07-07 03:50:15.125 189 12664.12 121.85 54504.35 88888.00 2016-07-07 03:50:15.250 189 12664.10 121.83 54504.38 88888.00 2016-07-07 03:50:15.375 189 12664.12 121.90 54504.38 88888.00 2016-07-07 03:50:15.500 189 12664.10 121.90 54504.35 88888.00 2016-07-07 03:50:15.625 189 12664.10 121.92 54504.35 88888.00 2016-07-07 03:50:15.750 189 12664.15 121.95 54504.35 88888.00 2016-07-07 03:50:15.875 189 12664.12 121.92 54504.35 88888.00 2016-07-07 03:50:16.000 189 12664.17 121.85 54504.35 88888.00 2016-07-07 03:50:16.125 189 12664.23 121.85 54504.32 88888.00 2016-07-07 03:50:16.250 189 12664.23 121.92 54504.38 88888.00 2016-07-07 03:50:16.375 189 12664.25 121.95 54504.40 88888.00 2016-07-07 03:50:16.500 189 12664.27 121.95 54504.38 88888.00 2016-07-07 03:50:16.625 189 12664.25 121.92 54504.35 88888.00 2016-07-07 03:50:16.750 189 12664.25 121.92 54504.32 88888.00 2016-07-07 03:50:16.875 189 12664.27 121.92 54504.35 88888.00 2016-07-07 03:50:17.000 189 12664.23 121.92 54504.32 88888.00 2016-07-07 03:50:17.125 189 12664.17 121.90 54504.35 88888.00 2016-07-07 03:50:17.250 189 12664.23 121.90 54504.35 88888.00 2016-07-07 03:50:17.375 189 12664.30 121.92 54504.38 88888.00 2016-07-07 03:50:17.500 189 12664.38 121.97 54504.35 88888.00 2016-07-07 03:50:17.625 189 12664.42 121.97 54504.38 88888.00 2016-07-07 03:50:17.750 189 12664.40 121.92 54504.38 88888.00 2016-07-07 03:50:17.875 189 12664.38 121.92 54504.35 88888.00 2016-07-07 03:50:18.000 189 12664.38 121.97 54504.38 88888.00 2016-07-07 03:50:18.125 189 12664.42 121.97 54504.38 88888.00 2016-07-07 03:50:18.250 189 12664.40 122.00 54504.38 88888.00 2016-07-07 03:50:18.375 189 12664.42 121.97 54504.38 88888.00 2016-07-07 03:50:18.500 189 12664.42 121.97 54504.38 88888.00 2016-07-07 03:50:18.625 189 12664.50 122.00 54504.40 88888.00 2016-07-07 03:50:18.750 189 12664.48 122.00 54504.43 88888.00 2016-07-07 03:50:18.875 189 12664.45 122.00 54504.40 88888.00 2016-07-07 03:50:19.000 189 12664.45 122.00 54504.40 88888.00 2016-07-07 03:50:19.125 189 12664.48 122.05 54504.43 88888.00 2016-07-07 03:50:19.250 189 12664.50 122.05 54504.45 88888.00 2016-07-07 03:50:19.375 189 12664.55 122.08 54504.45 88888.00 2016-07-07 03:50:19.500 189 12664.52 122.05 54504.45 88888.00 2016-07-07 03:50:19.625 189 12664.52 122.08 54504.45 88888.00 2016-07-07 03:50:19.750 189 12664.50 122.10 54504.47 88888.00 2016-07-07 03:50:19.875 189 12664.52 122.10 54504.50 88888.00 2016-07-07 03:50:20.000 189 12664.55 122.10 54504.50 88888.00 2016-07-07 03:50:20.125 189 12664.52 122.10 54504.50 88888.00 2016-07-07 03:50:20.250 189 12664.55 122.12 54504.47 88888.00 2016-07-07 03:50:20.375 189 12664.62 122.10 54504.47 88888.00 2016-07-07 03:50:20.500 189 12664.58 122.10 54504.45 88888.00 2016-07-07 03:50:20.625 189 12664.58 122.08 54504.47 88888.00 2016-07-07 03:50:20.750 189 12664.60 122.08 54504.50 88888.00 2016-07-07 03:50:20.875 189 12664.58 122.12 54504.53 88888.00 2016-07-07 03:50:21.000 189 12664.60 122.12 54504.53 88888.00 2016-07-07 03:50:21.125 189 12664.62 122.12 54504.50 88888.00 2016-07-07 03:50:21.250 189 12664.60 122.12 54504.50 88888.00 2016-07-07 03:50:21.375 189 12664.65 122.12 54504.47 88888.00 2016-07-07 03:50:21.500 189 12664.60 122.15 54504.47 88888.00 2016-07-07 03:50:21.625 189 12664.60 122.17 54504.50 88888.00 2016-07-07 03:50:21.750 189 12664.60 122.17 54504.50 88888.00 2016-07-07 03:50:21.875 189 12664.65 122.17 54504.50 88888.00 2016-07-07 03:50:22.000 189 12664.67 122.17 54504.50 88888.00 2016-07-07 03:50:22.125 189 12664.73 122.17 54504.47 88888.00 2016-07-07 03:50:22.250 189 12664.73 122.20 54504.47 88888.00 2016-07-07 03:50:22.375 189 12664.75 122.20 54504.50 88888.00 2016-07-07 03:50:22.500 189 12664.73 122.22 54504.50 88888.00 2016-07-07 03:50:22.625 189 12664.73 122.20 54504.50 88888.00 2016-07-07 03:50:22.750 189 12664.75 122.20 54504.50 88888.00 2016-07-07 03:50:22.875 189 12664.77 122.22 54504.50 88888.00 2016-07-07 03:50:23.000 189 12664.77 122.20 54504.47 88888.00 2016-07-07 03:50:23.125 189 12664.77 122.17 54504.47 88888.00 2016-07-07 03:50:23.250 189 12664.77 122.17 54504.50 88888.00 2016-07-07 03:50:23.375 189 12664.80 122.22 54504.50 88888.00 2016-07-07 03:50:23.500 189 12664.80 122.22 54504.50 88888.00 2016-07-07 03:50:23.625 189 12664.77 122.22 54504.50 88888.00 2016-07-07 03:50:23.750 189 12664.75 122.20 54504.53 88888.00 2016-07-07 03:50:23.875 189 12664.77 122.22 54504.53 88888.00 2016-07-07 03:50:24.000 189 12664.80 122.25 54504.53 88888.00 2016-07-07 03:50:24.125 189 12664.75 122.25 54504.55 88888.00 2016-07-07 03:50:24.250 189 12664.75 122.28 54504.55 88888.00 2016-07-07 03:50:24.375 189 12664.80 122.28 54504.55 88888.00 2016-07-07 03:50:24.500 189 12664.83 122.28 54504.55 88888.00 2016-07-07 03:50:24.625 189 12664.88 122.30 54504.55 88888.00 2016-07-07 03:50:24.750 189 12664.85 122.33 54504.60 88888.00 2016-07-07 03:50:24.875 189 12664.80 122.33 54504.57 88888.00 2016-07-07 03:50:25.000 189 12664.83 122.30 54504.55 88888.00 2016-07-07 03:50:25.125 189 12664.85 122.33 54504.57 88888.00 2016-07-07 03:50:25.250 189 12664.85 122.33 54504.60 88888.00 2016-07-07 03:50:25.375 189 12664.90 122.33 54504.60 88888.00 2016-07-07 03:50:25.500 189 12664.90 122.33 54504.60 88888.00 2016-07-07 03:50:25.625 189 12664.90 122.33 54504.62 88888.00 2016-07-07 03:50:25.750 189 12664.85 122.33 54504.62 88888.00 2016-07-07 03:50:25.875 189 12664.95 122.35 54504.65 88888.00 2016-07-07 03:50:26.000 189 12665.02 122.33 54504.65 88888.00 2016-07-07 03:50:26.125 189 12665.08 122.33 54504.65 88888.00 2016-07-07 03:50:26.250 189 12664.98 122.35 54504.65 88888.00 2016-07-07 03:50:26.375 189 12664.95 122.35 54504.62 88888.00 2016-07-07 03:50:26.500 189 12664.95 122.33 54504.60 88888.00 2016-07-07 03:50:26.625 189 12664.98 122.33 54504.62 88888.00 2016-07-07 03:50:26.750 189 12665.00 122.33 54504.65 88888.00 2016-07-07 03:50:26.875 189 12664.98 122.33 54504.62 88888.00 2016-07-07 03:50:27.000 189 12664.98 122.33 54504.62 88888.00 2016-07-07 03:50:27.125 189 12664.98 122.30 54504.62 88888.00 2016-07-07 03:50:27.250 189 12665.00 122.35 54504.65 88888.00 2016-07-07 03:50:27.375 189 12665.05 122.38 54504.65 88888.00 2016-07-07 03:50:27.500 189 12665.08 122.38 54504.65 88888.00 2016-07-07 03:50:27.625 189 12665.10 122.38 54504.65 88888.00 2016-07-07 03:50:27.750 189 12665.05 122.38 54504.65 88888.00 2016-07-07 03:50:27.875 189 12665.02 122.38 54504.65 88888.00 2016-07-07 03:50:28.000 189 12665.02 122.38 54504.68 88888.00 2016-07-07 03:50:28.125 189 12665.12 122.38 54504.68 88888.00 2016-07-07 03:50:28.250 189 12665.15 122.40 54504.70 88888.00 2016-07-07 03:50:28.375 189 12665.17 122.40 54504.68 88888.00 2016-07-07 03:50:28.500 189 12665.15 122.38 54504.70 88888.00 2016-07-07 03:50:28.625 189 12665.15 122.40 54504.68 88888.00 2016-07-07 03:50:28.750 189 12665.12 122.40 54504.65 88888.00 2016-07-07 03:50:28.875 189 12665.15 122.38 54504.68 88888.00 2016-07-07 03:50:29.000 189 12665.17 122.38 54504.65 88888.00 2016-07-07 03:50:29.125 189 12665.20 122.35 54504.65 88888.00 2016-07-07 03:50:29.250 189 12665.20 122.33 54504.68 88888.00 2016-07-07 03:50:29.375 189 12665.25 122.35 54504.65 88888.00 2016-07-07 03:50:29.500 189 12665.27 122.35 54504.68 88888.00 2016-07-07 03:50:29.625 189 12665.33 122.35 54504.70 88888.00 2016-07-07 03:50:29.750 189 12665.25 122.38 54504.70 88888.00 2016-07-07 03:50:29.875 189 12665.20 122.38 54504.70 88888.00 2016-07-07 03:50:30.000 189 12665.25 122.38 54504.68 88888.00 2016-07-07 03:50:30.125 189 12665.33 122.38 54504.70 88888.00 2016-07-07 03:50:30.250 189 12665.35 122.42 54504.72 88888.00 2016-07-07 03:50:30.375 189 12665.30 122.42 54504.70 88888.00 2016-07-07 03:50:30.500 189 12665.23 122.38 54504.68 88888.00 2016-07-07 03:50:30.625 189 12665.25 122.38 54504.68 88888.00 2016-07-07 03:50:30.750 189 12665.25 122.38 54504.68 88888.00 2016-07-07 03:50:30.875 189 12665.27 122.42 54504.70 88888.00 2016-07-07 03:50:31.000 189 12665.30 122.42 54504.72 88888.00 2016-07-07 03:50:31.125 189 12665.30 122.40 54504.72 88888.00 2016-07-07 03:50:31.250 189 12665.30 122.42 54504.75 88888.00 2016-07-07 03:50:31.375 189 12665.30 122.42 54504.72 88888.00 2016-07-07 03:50:31.500 189 12665.33 122.42 54504.75 88888.00 2016-07-07 03:50:31.625 189 12665.35 122.45 54504.78 88888.00 2016-07-07 03:50:31.750 189 12665.40 122.45 54504.78 88888.00 2016-07-07 03:50:31.875 189 12665.38 122.47 54504.75 88888.00 2016-07-07 03:50:32.000 189 12665.38 122.45 54504.72 88888.00 2016-07-07 03:50:32.125 189 12665.30 122.45 54504.75 88888.00 2016-07-07 03:50:32.250 189 12665.27 122.42 54504.78 88888.00 2016-07-07 03:50:32.375 189 12665.33 122.45 54504.75 88888.00 2016-07-07 03:50:32.500 189 12665.35 122.42 54504.78 88888.00 2016-07-07 03:50:32.625 189 12665.38 122.42 54504.75 88888.00 2016-07-07 03:50:32.750 189 12665.35 122.42 54504.75 88888.00 2016-07-07 03:50:32.875 189 12665.33 122.40 54504.75 88888.00 2016-07-07 03:50:33.000 189 12665.35 122.42 54504.75 88888.00 2016-07-07 03:50:33.125 189 12665.38 122.45 54504.80 88888.00 2016-07-07 03:50:33.250 189 12665.35 122.42 54504.80 88888.00 2016-07-07 03:50:33.375 189 12665.40 122.45 54504.80 88888.00 2016-07-07 03:50:33.500 189 12665.40 122.42 54504.80 88888.00 2016-07-07 03:50:33.625 189 12665.40 122.45 54504.80 88888.00 2016-07-07 03:50:33.750 189 12665.40 122.45 54504.78 88888.00 2016-07-07 03:50:33.875 189 12665.38 122.42 54504.80 88888.00 2016-07-07 03:50:34.000 189 12665.42 122.40 54504.80 88888.00 2016-07-07 03:50:34.125 189 12665.50 122.53 54504.85 88888.00 2016-07-07 03:50:34.250 189 12665.55 122.58 54504.85 88888.00 2016-07-07 03:50:34.375 189 12665.50 122.53 54504.82 88888.00 2016-07-07 03:50:34.500 189 12665.48 122.47 54504.82 88888.00 2016-07-07 03:50:34.625 189 12665.55 122.45 54504.85 88888.00 2016-07-07 03:50:34.750 189 12665.58 122.45 54504.85 88888.00 2016-07-07 03:50:34.875 189 12665.50 122.42 54504.82 88888.00 2016-07-07 03:50:35.000 189 12665.42 122.42 54504.82 88888.00 2016-07-07 03:50:35.125 189 12665.38 122.42 54504.82 88888.00 2016-07-07 03:50:35.250 189 12665.40 122.45 54504.82 88888.00 2016-07-07 03:50:35.375 189 12665.50 122.47 54504.82 88888.00 2016-07-07 03:50:35.500 189 12665.48 122.45 54504.80 88888.00 2016-07-07 03:50:35.625 189 12665.42 122.42 54504.80 88888.00 2016-07-07 03:50:35.750 189 12665.42 122.42 54504.82 88888.00 2016-07-07 03:50:35.875 189 12665.45 122.45 54504.82 88888.00 2016-07-07 03:50:36.000 189 12665.52 122.45 54504.82 88888.00 2016-07-07 03:50:36.125 189 12665.55 122.47 54504.82 88888.00 2016-07-07 03:50:36.250 189 12665.50 122.45 54504.80 88888.00 2016-07-07 03:50:36.375 189 12665.55 122.47 54504.82 88888.00 2016-07-07 03:50:36.500 189 12665.52 122.47 54504.82 88888.00 2016-07-07 03:50:36.625 189 12665.50 122.45 54504.88 88888.00 2016-07-07 03:50:36.750 189 12665.55 122.42 54504.88 88888.00 2016-07-07 03:50:36.875 189 12665.60 122.45 54504.88 88888.00 2016-07-07 03:50:37.000 189 12665.58 122.45 54504.88 88888.00 2016-07-07 03:50:37.125 189 12665.60 122.42 54504.88 88888.00 2016-07-07 03:50:37.250 189 12665.58 122.42 54504.90 88888.00 2016-07-07 03:50:37.375 189 12665.58 122.47 54504.88 88888.00 2016-07-07 03:50:37.500 189 12665.52 122.47 54504.90 88888.00 2016-07-07 03:50:37.625 189 12665.58 122.47 54504.90 88888.00 2016-07-07 03:50:37.750 189 12665.65 122.47 54504.95 88888.00 2016-07-07 03:50:37.875 189 12665.62 122.45 54504.95 88888.00 2016-07-07 03:50:38.000 189 12665.58 122.42 54504.97 88888.00 2016-07-07 03:50:38.125 189 12665.58 122.47 54504.95 88888.00 2016-07-07 03:50:38.250 189 12665.62 122.45 54504.95 88888.00 2016-07-07 03:50:38.375 189 12665.67 122.47 54504.95 88888.00 2016-07-07 03:50:38.500 189 12665.67 122.45 54504.95 88888.00 2016-07-07 03:50:38.625 189 12665.65 122.45 54505.00 88888.00 2016-07-07 03:50:38.750 189 12665.60 122.45 54504.97 88888.00 2016-07-07 03:50:38.875 189 12665.58 122.40 54505.00 88888.00 2016-07-07 03:50:39.000 189 12665.58 122.40 54504.97 88888.00 2016-07-07 03:50:39.125 189 12665.60 122.42 54505.00 88888.00 2016-07-07 03:50:39.250 189 12665.58 122.42 54505.00 88888.00 2016-07-07 03:50:39.375 189 12665.58 122.45 54505.00 88888.00 2016-07-07 03:50:39.500 189 12665.60 122.45 54505.00 88888.00 2016-07-07 03:50:39.625 189 12665.60 122.42 54505.03 88888.00 2016-07-07 03:50:39.750 189 12665.60 122.42 54505.00 88888.00 2016-07-07 03:50:39.875 189 12665.60 122.40 54505.00 88888.00 2016-07-07 03:50:40.000 189 12665.55 122.38 54505.03 88888.00 2016-07-07 03:50:40.125 189 12665.58 122.42 54505.05 88888.00 2016-07-07 03:50:40.250 189 12665.55 122.42 54505.07 88888.00 2016-07-07 03:50:40.375 189 12665.58 122.42 54505.07 88888.00 2016-07-07 03:50:40.500 189 12665.60 122.40 54505.05 88888.00 2016-07-07 03:50:40.625 189 12665.60 122.38 54505.05 88888.00 2016-07-07 03:50:40.750 189 12665.60 122.38 54505.05 88888.00 2016-07-07 03:50:40.875 189 12665.65 122.38 54505.05 88888.00 2016-07-07 03:50:41.000 189 12665.67 122.38 54505.03 88888.00 2016-07-07 03:50:41.125 189 12665.65 122.38 54505.07 88888.00 2016-07-07 03:50:41.250 189 12665.60 122.38 54505.07 88888.00 2016-07-07 03:50:41.375 189 12665.62 122.40 54505.07 88888.00 2016-07-07 03:50:41.500 189 12665.67 122.40 54505.05 88888.00 2016-07-07 03:50:41.625 189 12665.67 122.40 54505.05 88888.00 2016-07-07 03:50:41.750 189 12665.65 122.42 54505.05 88888.00 2016-07-07 03:50:41.875 189 12665.62 122.38 54505.05 88888.00 2016-07-07 03:50:42.000 189 12665.62 122.40 54505.05 88888.00 2016-07-07 03:50:42.125 189 12665.73 122.40 54505.07 88888.00 2016-07-07 03:50:42.250 189 12665.73 122.38 54505.10 88888.00 2016-07-07 03:50:42.375 189 12665.73 122.38 54505.12 88888.00 2016-07-07 03:50:42.500 189 12665.65 122.38 54505.10 88888.00 2016-07-07 03:50:42.625 189 12665.65 122.35 54505.10 88888.00 2016-07-07 03:50:42.750 189 12665.67 122.38 54505.12 88888.00 2016-07-07 03:50:42.875 189 12665.75 122.38 54505.12 88888.00 2016-07-07 03:50:43.000 189 12665.73 122.38 54505.15 88888.00 2016-07-07 03:50:43.125 189 12665.70 122.38 54505.20 88888.00 2016-07-07 03:50:43.250 189 12665.73 122.38 54505.18 88888.00 2016-07-07 03:50:43.375 189 12665.77 122.40 54505.18 88888.00 2016-07-07 03:50:43.500 189 12665.73 122.40 54505.15 88888.00 2016-07-07 03:50:43.625 189 12665.73 122.38 54505.18 88888.00 2016-07-07 03:50:43.750 189 12665.77 122.33 54505.18 88888.00 2016-07-07 03:50:43.875 189 12665.77 122.35 54505.18 88888.00 2016-07-07 03:50:44.000 189 12665.80 122.35 54505.20 88888.00 2016-07-07 03:50:44.125 189 12665.85 122.38 54505.22 88888.00 2016-07-07 03:50:44.250 189 12665.80 122.35 54505.22 88888.00 2016-07-07 03:50:44.375 189 12665.77 122.40 54505.22 88888.00 2016-07-07 03:50:44.500 189 12665.77 122.40 54505.22 88888.00 2016-07-07 03:50:44.625 189 12665.75 122.40 54505.22 88888.00 2016-07-07 03:50:44.750 189 12665.77 122.35 54505.20 88888.00 2016-07-07 03:50:44.875 189 12665.77 122.33 54505.20 88888.00 2016-07-07 03:50:45.000 189 12665.77 122.38 54505.20 88888.00 2016-07-07 03:50:45.125 189 12665.83 122.40 54505.22 88888.00 2016-07-07 03:50:45.250 189 12665.85 122.38 54505.25 88888.00 2016-07-07 03:50:45.375 189 12665.85 122.38 54505.25 88888.00 2016-07-07 03:50:45.500 189 12665.85 122.40 54505.28 88888.00 2016-07-07 03:50:45.625 189 12665.88 122.42 54505.28 88888.00 2016-07-07 03:50:45.750 189 12665.83 122.40 54505.22 88888.00 2016-07-07 03:50:45.875 189 12665.77 122.40 54505.25 88888.00 2016-07-07 03:50:46.000 189 12665.70 122.40 54505.25 88888.00 2016-07-07 03:50:46.125 189 12665.75 122.40 54505.28 88888.00 2016-07-07 03:50:46.250 189 12665.77 122.35 54505.30 88888.00 2016-07-07 03:50:46.375 189 12665.77 122.35 54505.28 88888.00 2016-07-07 03:50:46.500 189 12665.77 122.35 54505.28 88888.00 2016-07-07 03:50:46.625 189 12665.83 122.40 54505.30 88888.00 2016-07-07 03:50:46.750 189 12665.85 122.38 54505.30 88888.00 2016-07-07 03:50:46.875 189 12665.85 122.35 54505.28 88888.00 2016-07-07 03:50:47.000 189 12665.80 122.35 54505.28 88888.00 2016-07-07 03:50:47.125 189 12665.80 122.35 54505.28 88888.00 2016-07-07 03:50:47.250 189 12665.80 122.33 54505.28 88888.00 2016-07-07 03:50:47.375 189 12665.83 122.35 54505.25 88888.00 2016-07-07 03:50:47.500 189 12665.83 122.35 54505.28 88888.00 2016-07-07 03:50:47.625 189 12665.80 122.35 54505.30 88888.00 2016-07-07 03:50:47.750 189 12665.80 122.35 54505.30 88888.00 2016-07-07 03:50:47.875 189 12665.77 122.35 54505.30 88888.00 2016-07-07 03:50:48.000 189 12665.75 122.33 54505.30 88888.00 2016-07-07 03:50:48.125 189 12665.77 122.33 54505.32 88888.00 2016-07-07 03:50:48.250 189 12665.83 122.33 54505.32 88888.00 2016-07-07 03:50:48.375 189 12665.85 122.33 54505.32 88888.00 2016-07-07 03:50:48.500 189 12665.80 122.33 54505.32 88888.00 2016-07-07 03:50:48.625 189 12665.77 122.35 54505.35 88888.00 2016-07-07 03:50:48.750 189 12665.80 122.33 54505.40 88888.00 2016-07-07 03:50:48.875 189 12665.80 122.35 54505.40 88888.00 2016-07-07 03:50:49.000 189 12665.77 122.35 54505.38 88888.00 2016-07-07 03:50:49.125 189 12665.75 122.35 54505.40 88888.00 2016-07-07 03:50:49.250 189 12665.75 122.35 54505.40 88888.00 2016-07-07 03:50:49.375 189 12665.77 122.35 54505.40 88888.00 2016-07-07 03:50:49.500 189 12665.77 122.33 54505.40 88888.00 2016-07-07 03:50:49.625 189 12665.77 122.33 54505.43 88888.00 2016-07-07 03:50:49.750 189 12665.80 122.33 54505.43 88888.00 2016-07-07 03:50:49.875 189 12665.83 122.33 54505.43 88888.00 2016-07-07 03:50:50.000 189 12665.80 122.33 54505.43 88888.00 2016-07-07 03:50:50.125 189 12665.85 122.35 54505.40 88888.00 2016-07-07 03:50:50.250 189 12665.85 122.35 54505.43 88888.00 2016-07-07 03:50:50.375 189 12665.85 122.38 54505.40 88888.00 2016-07-07 03:50:50.500 189 12665.85 122.38 54505.43 88888.00 2016-07-07 03:50:50.625 189 12665.88 122.38 54505.43 88888.00 2016-07-07 03:50:50.750 189 12665.95 122.40 54505.43 88888.00 2016-07-07 03:50:50.875 189 12665.92 122.38 54505.45 88888.00 2016-07-07 03:50:51.000 189 12665.92 122.35 54505.43 88888.00 2016-07-07 03:50:51.125 189 12665.92 122.35 54505.45 88888.00 2016-07-07 03:50:51.250 189 12665.90 122.38 54505.47 88888.00 2016-07-07 03:50:51.375 189 12665.90 122.38 54505.43 88888.00 2016-07-07 03:50:51.500 189 12665.90 122.38 54505.45 88888.00 2016-07-07 03:50:51.625 189 12665.98 122.35 54505.45 88888.00 2016-07-07 03:50:51.750 189 12666.08 122.38 54505.47 88888.00 2016-07-07 03:50:51.875 189 12666.10 122.42 54505.50 88888.00 2016-07-07 03:50:52.000 189 12666.05 122.42 54505.53 88888.00 2016-07-07 03:50:52.125 189 12666.00 122.42 54505.53 88888.00 2016-07-07 03:50:52.250 189 12665.95 122.35 54505.50 88888.00 2016-07-07 03:50:52.375 189 12666.00 122.35 54505.50 88888.00 2016-07-07 03:50:52.500 189 12666.05 122.38 54505.50 88888.00 2016-07-07 03:50:52.625 189 12666.00 122.38 54505.53 88888.00 2016-07-07 03:50:52.750 189 12665.95 122.38 54505.53 88888.00 2016-07-07 03:50:52.875 189 12665.98 122.35 54505.50 88888.00 2016-07-07 03:50:53.000 189 12666.02 122.35 54505.53 88888.00 2016-07-07 03:50:53.125 189 12666.02 122.38 54505.53 88888.00 2016-07-07 03:50:53.250 189 12666.05 122.33 54505.53 88888.00 2016-07-07 03:50:53.375 189 12666.02 122.35 54505.55 88888.00 2016-07-07 03:50:53.500 189 12665.98 122.38 54505.55 88888.00 2016-07-07 03:50:53.625 189 12665.95 122.35 54505.55 88888.00 2016-07-07 03:50:53.750 189 12665.95 122.35 54505.55 88888.00 2016-07-07 03:50:53.875 189 12665.98 122.35 54505.55 88888.00 2016-07-07 03:50:54.000 189 12666.00 122.38 54505.53 88888.00 2016-07-07 03:50:54.125 189 12665.98 122.38 54505.55 88888.00 2016-07-07 03:50:54.250 189 12665.95 122.38 54505.57 88888.00 2016-07-07 03:50:54.375 189 12665.95 122.35 54505.55 88888.00 2016-07-07 03:50:54.500 189 12666.00 122.38 54505.57 88888.00 2016-07-07 03:50:54.625 189 12666.05 122.40 54505.55 88888.00 2016-07-07 03:50:54.750 189 12666.02 122.40 54505.57 88888.00 2016-07-07 03:50:54.875 189 12666.00 122.40 54505.57 88888.00 2016-07-07 03:50:55.000 189 12666.00 122.40 54505.57 88888.00 2016-07-07 03:50:55.125 189 12665.98 122.38 54505.60 88888.00 2016-07-07 03:50:55.250 189 12665.92 122.40 54505.60 88888.00 2016-07-07 03:50:55.375 189 12666.00 122.42 54505.60 88888.00 2016-07-07 03:50:55.500 189 12666.05 122.45 54505.60 88888.00 2016-07-07 03:50:55.625 189 12665.95 122.42 54505.62 88888.00 2016-07-07 03:50:55.750 189 12665.98 122.40 54505.62 88888.00 2016-07-07 03:50:55.875 189 12666.10 122.38 54505.65 88888.00 2016-07-07 03:50:56.000 189 12666.17 122.40 54505.62 88888.00 2016-07-07 03:50:56.125 189 12666.12 122.42 54505.62 88888.00 2016-07-07 03:50:56.250 189 12666.02 122.42 54505.65 88888.00 2016-07-07 03:50:56.375 189 12666.02 122.42 54505.65 88888.00 2016-07-07 03:50:56.500 189 12666.02 122.42 54505.65 88888.00 2016-07-07 03:50:56.625 189 12666.02 122.42 54505.62 88888.00 2016-07-07 03:50:56.750 189 12666.00 122.42 54505.65 88888.00 2016-07-07 03:50:56.875 189 12666.02 122.45 54505.65 88888.00 2016-07-07 03:50:57.000 189 12666.05 122.45 54505.65 88888.00 2016-07-07 03:50:57.125 189 12666.08 122.42 54505.65 88888.00 2016-07-07 03:50:57.250 189 12666.02 122.40 54505.68 88888.00 2016-07-07 03:50:57.375 189 12666.05 122.42 54505.70 88888.00 2016-07-07 03:50:57.500 189 12666.08 122.45 54505.70 88888.00 2016-07-07 03:50:57.625 189 12666.02 122.47 54505.70 88888.00 2016-07-07 03:50:57.750 189 12665.98 122.47 54505.70 88888.00 2016-07-07 03:50:57.875 189 12665.98 122.45 54505.70 88888.00 2016-07-07 03:50:58.000 189 12665.95 122.47 54505.68 88888.00 2016-07-07 03:50:58.125 189 12665.95 122.47 54505.68 88888.00 2016-07-07 03:50:58.250 189 12665.95 122.47 54505.68 88888.00 2016-07-07 03:50:58.375 189 12666.00 122.50 54505.70 88888.00 2016-07-07 03:50:58.500 189 12665.95 122.50 54505.68 88888.00 2016-07-07 03:50:58.625 189 12665.92 122.47 54505.68 88888.00 2016-07-07 03:50:58.750 189 12665.92 122.47 54505.68 88888.00 2016-07-07 03:50:58.875 189 12665.98 122.45 54505.65 88888.00 2016-07-07 03:50:59.000 189 12666.05 122.45 54505.65 88888.00 2016-07-07 03:50:59.125 189 12666.02 122.45 54505.65 88888.00 2016-07-07 03:50:59.250 189 12666.00 122.50 54505.68 88888.00 2016-07-07 03:50:59.375 189 12666.02 122.47 54505.68 88888.00 2016-07-07 03:50:59.500 189 12666.02 122.50 54505.68 88888.00 2016-07-07 03:50:59.625 189 12666.00 122.53 54505.70 88888.00 2016-07-07 03:50:59.750 189 12665.98 122.53 54505.70 88888.00 2016-07-07 03:50:59.875 189 12665.98 122.50 54505.72 88888.00 2016-07-07 03:51:00.000 189 12666.00 122.50 54505.72 88888.00 2016-07-07 03:51:00.125 189 12666.00 122.50 54505.70 88888.00 2016-07-07 03:51:00.250 189 12665.95 122.47 54505.70 88888.00 2016-07-07 03:51:00.375 189 12666.00 122.53 54505.70 88888.00 2016-07-07 03:51:00.500 189 12666.02 122.55 54505.72 88888.00 2016-07-07 03:51:00.625 189 12666.02 122.53 54505.72 88888.00 2016-07-07 03:51:00.750 189 12666.02 122.50 54505.75 88888.00 2016-07-07 03:51:00.875 189 12666.02 122.50 54505.78 88888.00 2016-07-07 03:51:01.000 189 12665.95 122.53 54505.75 88888.00 2016-07-07 03:51:01.125 189 12665.98 122.53 54505.78 88888.00 2016-07-07 03:51:01.250 189 12666.08 122.53 54505.78 88888.00 2016-07-07 03:51:01.375 189 12666.15 122.55 54505.78 88888.00 2016-07-07 03:51:01.500 189 12666.12 122.58 54505.78 88888.00 2016-07-07 03:51:01.625 189 12666.08 122.60 54505.78 88888.00 2016-07-07 03:51:01.750 189 12666.08 122.60 54505.78 88888.00 2016-07-07 03:51:01.875 189 12666.05 122.55 54505.78 88888.00 2016-07-07 03:51:02.000 189 12666.08 122.53 54505.75 88888.00 2016-07-07 03:51:02.125 189 12666.10 122.58 54505.80 88888.00 2016-07-07 03:51:02.250 189 12666.05 122.58 54505.80 88888.00 2016-07-07 03:51:02.375 189 12666.05 122.62 54505.78 88888.00 2016-07-07 03:51:02.500 189 12666.05 122.65 54505.78 88888.00 2016-07-07 03:51:02.625 189 12666.08 122.62 54505.80 88888.00 2016-07-07 03:51:02.750 189 12666.12 122.60 54505.80 88888.00 2016-07-07 03:51:02.875 189 12666.15 122.62 54505.80 88888.00 2016-07-07 03:51:03.000 189 12666.12 122.62 54505.82 88888.00 2016-07-07 03:51:03.125 189 12666.12 122.67 54505.85 88888.00 2016-07-07 03:51:03.250 189 12666.12 122.65 54505.85 88888.00 2016-07-07 03:51:03.375 189 12666.12 122.67 54505.82 88888.00 2016-07-07 03:51:03.500 189 12666.15 122.72 54505.82 88888.00 2016-07-07 03:51:03.625 189 12666.10 122.67 54505.82 88888.00 2016-07-07 03:51:03.750 189 12666.10 122.62 54505.82 88888.00 2016-07-07 03:51:03.875 189 12666.12 122.67 54505.85 88888.00 2016-07-07 03:51:04.000 189 12666.17 122.67 54505.85 88888.00 2016-07-07 03:51:04.125 189 12666.17 122.70 54505.85 88888.00 2016-07-07 03:51:04.250 189 12666.17 122.70 54505.82 88888.00 2016-07-07 03:51:04.375 189 12666.17 122.72 54505.82 88888.00 2016-07-07 03:51:04.500 189 12666.10 122.70 54505.85 88888.00 2016-07-07 03:51:04.625 189 12666.10 122.70 54505.82 88888.00 2016-07-07 03:51:04.750 189 12666.10 122.72 54505.82 88888.00 2016-07-07 03:51:04.875 189 12666.08 122.72 54505.85 88888.00 2016-07-07 03:51:05.000 189 12666.10 122.75 54505.88 88888.00 2016-07-07 03:51:05.125 189 12666.17 122.72 54505.90 88888.00 2016-07-07 03:51:05.250 189 12666.10 122.75 54505.90 88888.00 2016-07-07 03:51:05.375 189 12666.05 122.75 54505.88 88888.00 2016-07-07 03:51:05.500 189 12666.08 122.70 54505.88 88888.00 2016-07-07 03:51:05.625 189 12666.08 122.72 54505.90 88888.00 2016-07-07 03:51:05.750 189 12666.08 122.75 54505.93 88888.00 2016-07-07 03:51:05.875 189 12666.08 122.75 54505.88 88888.00 2016-07-07 03:51:06.000 189 12666.08 122.75 54505.88 88888.00 2016-07-07 03:51:06.125 189 12666.12 122.78 54505.90 88888.00 2016-07-07 03:51:06.250 189 12666.15 122.78 54505.93 88888.00 2016-07-07 03:51:06.375 189 12666.12 122.78 54505.90 88888.00 2016-07-07 03:51:06.500 189 12666.10 122.72 54505.93 88888.00 2016-07-07 03:51:06.625 189 12666.10 122.78 54505.93 88888.00 2016-07-07 03:51:06.750 189 12666.12 122.78 54505.95 88888.00 2016-07-07 03:51:06.875 189 12666.20 122.78 54505.95 88888.00 2016-07-07 03:51:07.000 189 12666.20 122.80 54505.95 88888.00 2016-07-07 03:51:07.125 189 12666.17 122.83 54506.00 88888.00 2016-07-07 03:51:07.250 189 12666.12 122.78 54506.00 88888.00 2016-07-07 03:51:07.375 189 12666.10 122.80 54505.97 88888.00 2016-07-07 03:51:07.500 189 12666.10 122.83 54505.95 88888.00 2016-07-07 03:51:07.625 189 12666.17 122.80 54505.95 88888.00 2016-07-07 03:51:07.750 189 12666.20 122.80 54505.97 88888.00 2016-07-07 03:51:07.875 189 12666.17 122.80 54506.00 88888.00 2016-07-07 03:51:08.000 189 12666.20 122.83 54506.00 88888.00 2016-07-07 03:51:08.125 189 12666.15 122.80 54506.00 88888.00 2016-07-07 03:51:08.250 189 12666.10 122.75 54506.00 88888.00 2016-07-07 03:51:08.375 189 12666.15 122.80 54506.00 88888.00 2016-07-07 03:51:08.500 189 12666.08 122.80 54505.97 88888.00 2016-07-07 03:51:08.625 189 12666.08 122.80 54506.00 88888.00 2016-07-07 03:51:08.750 189 12666.15 122.83 54506.00 88888.00 2016-07-07 03:51:08.875 189 12666.23 122.83 54505.97 88888.00 2016-07-07 03:51:09.000 189 12666.23 122.85 54505.97 88888.00 2016-07-07 03:51:09.125 189 12666.17 122.90 54506.00 88888.00 2016-07-07 03:51:09.250 189 12666.12 122.90 54506.00 88888.00 2016-07-07 03:51:09.375 189 12666.12 122.92 54506.00 88888.00 2016-07-07 03:51:09.500 189 12666.10 122.92 54506.03 88888.00 2016-07-07 03:51:09.625 189 12666.12 122.95 54506.05 88888.00 2016-07-07 03:51:09.750 189 12666.12 122.92 54506.03 88888.00 2016-07-07 03:51:09.875 189 12666.12 122.92 54506.00 88888.00 2016-07-07 03:51:10.000 189 12666.12 122.92 54506.00 88888.00 2016-07-07 03:51:10.125 189 12666.15 122.95 54506.03 88888.00 2016-07-07 03:51:10.250 189 12666.17 122.95 54506.03 88888.00 2016-07-07 03:51:10.375 189 12666.20 122.97 54506.03 88888.00 2016-07-07 03:51:10.500 189 12666.17 122.97 54506.00 88888.00 2016-07-07 03:51:10.625 189 12666.12 122.95 54506.03 88888.00 2016-07-07 03:51:10.750 189 12666.15 122.95 54506.00 88888.00 2016-07-07 03:51:10.875 189 12666.20 122.95 54506.00 88888.00 2016-07-07 03:51:11.000 189 12666.27 122.92 54506.00 88888.00 2016-07-07 03:51:11.125 189 12666.25 122.92 54506.03 88888.00 2016-07-07 03:51:11.250 189 12666.15 122.95 54506.00 88888.00 2016-07-07 03:51:11.375 189 12666.15 122.95 54506.03 88888.00 2016-07-07 03:51:11.500 189 12666.20 122.97 54506.03 88888.00 2016-07-07 03:51:11.625 189 12666.23 122.97 54506.03 88888.00 2016-07-07 03:51:11.750 189 12666.20 123.00 54506.03 88888.00 2016-07-07 03:51:11.875 189 12666.17 123.00 54506.03 88888.00 2016-07-07 03:51:12.000 189 12666.17 123.00 54506.03 88888.00 2016-07-07 03:51:12.125 189 12666.12 123.00 54506.05 88888.00 2016-07-07 03:51:12.250 189 12666.10 123.00 54506.05 88888.00 2016-07-07 03:51:12.375 189 12666.17 123.05 54506.05 88888.00 2016-07-07 03:51:12.500 189 12666.23 123.08 54506.07 88888.00 2016-07-07 03:51:12.625 189 12666.25 123.08 54506.05 88888.00 2016-07-07 03:51:12.750 189 12666.15 123.10 54506.05 88888.00 2016-07-07 03:51:12.875 189 12666.10 123.12 54506.07 88888.00 2016-07-07 03:51:13.000 189 12666.10 123.10 54506.07 88888.00 2016-07-07 03:51:13.125 189 12666.10 123.12 54506.10 88888.00 2016-07-07 03:51:13.250 189 12666.08 123.12 54506.12 88888.00 2016-07-07 03:51:13.375 189 12666.08 123.15 54506.12 88888.00 2016-07-07 03:51:13.500 189 12666.10 123.15 54506.10 88888.00 2016-07-07 03:51:13.625 189 12666.20 123.17 54506.12 88888.00 2016-07-07 03:51:13.750 189 12666.25 123.17 54506.12 88888.00 2016-07-07 03:51:13.875 189 12666.20 123.15 54506.10 88888.00 2016-07-07 03:51:14.000 189 12666.15 123.15 54506.12 88888.00 2016-07-07 03:51:14.125 189 12666.15 123.17 54506.15 88888.00 2016-07-07 03:51:14.250 189 12666.15 123.15 54506.12 88888.00 2016-07-07 03:51:14.375 189 12666.12 123.17 54506.12 88888.00 2016-07-07 03:51:14.500 189 12666.12 123.15 54506.12 88888.00 2016-07-07 03:51:14.625 189 12666.17 123.17 54506.12 88888.00 2016-07-07 03:51:14.750 189 12666.17 123.15 54506.12 88888.00 2016-07-07 03:51:14.875 189 12666.17 123.15 54506.10 88888.00 2016-07-07 03:51:15.000 189 12666.20 123.15 54506.12 88888.00 2016-07-07 03:51:15.125 189 12666.20 123.15 54506.12 88888.00 2016-07-07 03:51:15.250 189 12666.17 123.17 54506.15 88888.00 2016-07-07 03:51:15.375 189 12666.20 123.17 54506.18 88888.00 2016-07-07 03:51:15.500 189 12666.12 123.17 54506.18 88888.00 2016-07-07 03:51:15.625 189 12666.12 123.20 54506.18 88888.00 2016-07-07 03:51:15.750 189 12666.23 123.20 54506.15 88888.00 2016-07-07 03:51:15.875 189 12666.25 123.22 54506.18 88888.00 2016-07-07 03:51:16.000 189 12666.20 123.20 54506.18 88888.00 2016-07-07 03:51:16.125 189 12666.12 123.17 54506.20 88888.00 2016-07-07 03:51:16.250 189 12666.15 123.17 54506.18 88888.00 2016-07-07 03:51:16.375 189 12666.15 123.17 54506.20 88888.00 2016-07-07 03:51:16.500 189 12666.15 123.20 54506.20 88888.00 2016-07-07 03:51:16.625 189 12666.15 123.17 54506.18 88888.00 2016-07-07 03:51:16.750 189 12666.17 123.15 54506.15 88888.00 2016-07-07 03:51:16.875 189 12666.17 123.15 54506.15 88888.00 2016-07-07 03:51:17.000 189 12666.10 123.17 54506.15 88888.00 2016-07-07 03:51:17.125 189 12666.10 123.17 54506.15 88888.00 2016-07-07 03:51:17.250 189 12666.12 123.17 54506.18 88888.00 2016-07-07 03:51:17.375 189 12666.15 123.22 54506.18 88888.00 2016-07-07 03:51:17.500 189 12666.17 123.25 54506.15 88888.00 2016-07-07 03:51:17.625 189 12666.25 123.28 54506.20 88888.00 2016-07-07 03:51:17.750 189 12666.23 123.25 54506.18 88888.00 2016-07-07 03:51:17.875 189 12666.15 123.25 54506.18 88888.00 2016-07-07 03:51:18.000 189 12666.05 123.25 54506.15 88888.00 2016-07-07 03:51:18.125 189 12666.05 123.25 54506.15 88888.00 2016-07-07 03:51:18.250 189 12666.08 123.22 54506.18 88888.00 2016-07-07 03:51:18.375 189 12666.15 123.25 54506.18 88888.00 2016-07-07 03:51:18.500 189 12666.12 123.30 54506.20 88888.00 2016-07-07 03:51:18.625 189 12666.15 123.28 54506.22 88888.00 2016-07-07 03:51:18.750 189 12666.20 123.30 54506.22 88888.00 2016-07-07 03:51:18.875 189 12666.23 123.25 54506.25 88888.00 2016-07-07 03:51:19.000 189 12666.17 123.28 54506.22 88888.00 2016-07-07 03:51:19.125 189 12666.12 123.30 54506.25 88888.00 2016-07-07 03:51:19.250 189 12666.12 123.30 54506.25 88888.00 2016-07-07 03:51:19.375 189 12666.15 123.33 54506.22 88888.00 2016-07-07 03:51:19.500 189 12666.17 123.33 54506.22 88888.00 2016-07-07 03:51:19.625 189 12666.23 123.33 54506.22 88888.00 2016-07-07 03:51:19.750 189 12666.17 123.35 54506.25 88888.00 2016-07-07 03:51:19.875 189 12666.12 123.35 54506.25 88888.00 2016-07-07 03:51:20.000 189 12666.17 123.38 54506.25 88888.00 2016-07-07 03:51:20.125 189 12666.17 123.38 54506.28 88888.00 2016-07-07 03:51:20.250 189 12666.15 123.35 54506.28 88888.00 2016-07-07 03:51:20.375 189 12666.17 123.38 54506.28 88888.00 2016-07-07 03:51:20.500 189 12666.12 123.40 54506.28 88888.00 2016-07-07 03:51:20.625 189 12666.15 123.40 54506.28 88888.00 2016-07-07 03:51:20.750 189 12666.23 123.40 54506.28 88888.00 2016-07-07 03:51:20.875 189 12666.20 123.40 54506.28 88888.00 2016-07-07 03:51:21.000 189 12666.12 123.38 54506.30 88888.00 2016-07-07 03:51:21.125 189 12666.08 123.40 54506.30 88888.00 2016-07-07 03:51:21.250 189 12666.08 123.40 54506.30 88888.00 2016-07-07 03:51:21.375 189 12666.10 123.40 54506.28 88888.00 2016-07-07 03:51:21.500 189 12666.20 123.42 54506.30 88888.00 2016-07-07 03:51:21.625 189 12666.20 123.45 54506.30 88888.00 2016-07-07 03:51:21.750 189 12666.15 123.42 54506.30 88888.00 2016-07-07 03:51:21.875 189 12666.15 123.45 54506.30 88888.00 2016-07-07 03:51:22.000 189 12666.20 123.42 54506.30 88888.00 2016-07-07 03:51:22.125 189 12666.25 123.45 54506.32 88888.00 2016-07-07 03:51:22.250 189 12666.23 123.45 54506.32 88888.00 2016-07-07 03:51:22.375 189 12666.17 123.42 54506.32 88888.00 2016-07-07 03:51:22.500 189 12666.15 123.42 54506.30 88888.00 2016-07-07 03:51:22.625 189 12666.12 123.45 54506.32 88888.00 2016-07-07 03:51:22.750 189 12666.12 123.47 54506.32 88888.00 2016-07-07 03:51:22.875 189 12666.12 123.45 54506.32 88888.00 2016-07-07 03:51:23.000 189 12666.05 123.42 54506.32 88888.00 2016-07-07 03:51:23.125 189 12666.05 123.45 54506.32 88888.00 2016-07-07 03:51:23.250 189 12666.02 123.45 54506.32 88888.00 2016-07-07 03:51:23.375 189 12666.05 123.45 54506.32 88888.00 2016-07-07 03:51:23.500 189 12666.05 123.45 54506.32 88888.00 2016-07-07 03:51:23.625 189 12666.05 123.47 54506.32 88888.00 2016-07-07 03:51:23.750 189 12666.05 123.47 54506.32 88888.00 2016-07-07 03:51:23.875 189 12666.02 123.50 54506.35 88888.00 2016-07-07 03:51:24.000 189 12666.08 123.50 54506.32 88888.00 2016-07-07 03:51:24.125 189 12666.12 123.50 54506.32 88888.00 2016-07-07 03:51:24.250 189 12666.17 123.53 54506.35 88888.00 2016-07-07 03:51:24.375 189 12666.15 123.53 54506.32 88888.00 2016-07-07 03:51:24.500 189 12666.08 123.50 54506.32 88888.00 2016-07-07 03:51:24.625 189 12666.10 123.53 54506.32 88888.00 2016-07-07 03:51:24.750 189 12666.10 123.53 54506.32 88888.00 2016-07-07 03:51:24.875 189 12666.05 123.53 54506.35 88888.00 2016-07-07 03:51:25.000 189 12666.10 123.55 54506.35 88888.00 2016-07-07 03:51:25.125 189 12666.12 123.58 54506.35 88888.00 2016-07-07 03:51:25.250 189 12666.10 123.58 54506.38 88888.00 2016-07-07 03:51:25.375 189 12666.15 123.55 54506.35 88888.00 2016-07-07 03:51:25.500 189 12666.17 123.53 54506.35 88888.00 2016-07-07 03:51:25.625 189 12666.15 123.50 54506.38 88888.00 2016-07-07 03:51:25.750 189 12666.08 123.53 54506.38 88888.00 2016-07-07 03:51:25.875 189 12666.08 123.55 54506.35 88888.00 2016-07-07 03:51:26.000 189 12666.12 123.58 54506.38 88888.00 2016-07-07 03:51:26.125 189 12666.12 123.60 54506.38 88888.00 2016-07-07 03:51:26.250 189 12666.08 123.58 54506.35 88888.00 2016-07-07 03:51:26.375 189 12666.08 123.58 54506.32 88888.00 2016-07-07 03:51:26.500 189 12666.12 123.60 54506.35 88888.00 2016-07-07 03:51:26.625 189 12666.08 123.62 54506.35 88888.00 2016-07-07 03:51:26.750 189 12666.02 123.60 54506.38 88888.00 2016-07-07 03:51:26.875 189 12666.08 123.55 54506.38 88888.00 2016-07-07 03:51:27.000 189 12666.05 123.58 54506.38 88888.00 2016-07-07 03:51:27.125 189 12666.08 123.62 54506.38 88888.00 2016-07-07 03:51:27.250 189 12666.02 123.60 54506.40 88888.00 2016-07-07 03:51:27.375 189 12666.02 123.60 54506.38 88888.00 2016-07-07 03:51:27.500 189 12666.08 123.62 54506.38 88888.00 2016-07-07 03:51:27.625 189 12666.05 123.60 54506.38 88888.00 2016-07-07 03:51:27.750 189 12666.02 123.62 54506.38 88888.00 2016-07-07 03:51:27.875 189 12666.02 123.62 54506.38 88888.00 2016-07-07 03:51:28.000 189 12666.05 123.62 54506.38 88888.00 2016-07-07 03:51:28.125 189 12666.05 123.62 54506.40 88888.00 2016-07-07 03:51:28.250 189 12666.02 123.62 54506.40 88888.00 2016-07-07 03:51:28.375 189 12666.02 123.60 54506.38 88888.00 2016-07-07 03:51:28.500 189 12666.00 123.58 54506.35 88888.00 2016-07-07 03:51:28.625 189 12666.02 123.60 54506.38 88888.00 2016-07-07 03:51:28.750 189 12666.05 123.62 54506.38 88888.00 2016-07-07 03:51:28.875 189 12666.08 123.65 54506.40 88888.00 2016-07-07 03:51:29.000 189 12666.23 123.83 54506.45 88888.00 2016-07-07 03:51:29.125 189 12666.20 123.78 54506.40 88888.00 2016-07-07 03:51:29.250 189 12666.08 123.65 54506.38 88888.00 2016-07-07 03:51:29.375 189 12666.08 123.65 54506.38 88888.00 2016-07-07 03:51:29.500 189 12666.08 123.65 54506.38 88888.00 2016-07-07 03:51:29.625 189 12666.08 123.67 54506.40 88888.00 2016-07-07 03:51:29.750 189 12666.08 123.65 54506.40 88888.00 2016-07-07 03:51:29.875 189 12666.08 123.65 54506.40 88888.00 2016-07-07 03:51:30.000 189 12666.05 123.67 54506.38 88888.00 2016-07-07 03:51:30.125 189 12666.08 123.70 54506.40 88888.00 2016-07-07 03:51:30.250 189 12666.05 123.70 54506.43 88888.00 2016-07-07 03:51:30.375 189 12666.02 123.67 54506.40 88888.00 2016-07-07 03:51:30.500 189 12666.05 123.65 54506.40 88888.00 2016-07-07 03:51:30.625 189 12666.10 123.67 54506.38 88888.00 2016-07-07 03:51:30.750 189 12666.08 123.72 54506.40 88888.00 2016-07-07 03:51:30.875 189 12666.12 123.78 54506.40 88888.00 2016-07-07 03:51:31.000 189 12666.10 123.78 54506.40 88888.00 2016-07-07 03:51:31.125 189 12666.08 123.78 54506.45 88888.00 2016-07-07 03:51:31.250 189 12666.05 123.75 54506.45 88888.00 2016-07-07 03:51:31.375 189 12666.10 123.78 54506.43 88888.00 2016-07-07 03:51:31.500 189 12666.15 123.78 54506.45 88888.00 2016-07-07 03:51:31.625 189 12666.15 123.80 54506.45 88888.00 2016-07-07 03:51:31.750 189 12666.12 123.78 54506.43 88888.00 2016-07-07 03:51:31.875 189 12666.10 123.78 54506.45 88888.00 2016-07-07 03:51:32.000 189 12666.10 123.80 54506.47 88888.00 2016-07-07 03:51:32.125 189 12666.08 123.83 54506.47 88888.00 2016-07-07 03:51:32.250 189 12666.10 123.83 54506.47 88888.00 2016-07-07 03:51:32.375 189 12666.10 123.83 54506.47 88888.00 2016-07-07 03:51:32.500 189 12666.08 123.80 54506.50 88888.00 2016-07-07 03:51:32.625 189 12666.15 123.83 54506.50 88888.00 2016-07-07 03:51:32.750 189 12666.15 123.85 54506.47 88888.00 2016-07-07 03:51:32.875 189 12666.15 123.83 54506.47 88888.00 2016-07-07 03:51:33.000 189 12666.17 123.80 54506.50 88888.00 2016-07-07 03:51:33.125 189 12666.20 123.83 54506.53 88888.00 2016-07-07 03:51:33.250 189 12666.15 123.80 54506.50 88888.00 2016-07-07 03:51:33.375 189 12666.12 123.83 54506.50 88888.00 2016-07-07 03:51:33.500 189 12666.12 123.83 54506.50 88888.00 2016-07-07 03:51:33.625 189 12666.10 123.83 54506.47 88888.00 2016-07-07 03:51:33.750 189 12666.10 123.83 54506.50 88888.00 2016-07-07 03:51:33.875 189 12666.12 123.88 54506.50 88888.00 2016-07-07 03:51:34.000 189 12666.12 123.85 54506.53 88888.00 2016-07-07 03:51:34.125 189 12666.12 123.85 54506.53 88888.00 2016-07-07 03:51:34.250 189 12666.10 123.85 54506.50 88888.00 2016-07-07 03:51:34.375 189 12666.12 123.85 54506.50 88888.00 2016-07-07 03:51:34.500 189 12666.20 123.85 54506.50 88888.00 2016-07-07 03:51:34.625 189 12666.23 123.83 54506.50 88888.00 2016-07-07 03:51:34.750 189 12666.23 123.83 54506.47 88888.00 2016-07-07 03:51:34.875 189 12666.25 123.83 54506.50 88888.00 2016-07-07 03:51:35.000 189 12666.30 123.85 54506.50 88888.00 2016-07-07 03:51:35.125 189 12666.30 123.85 54506.50 88888.00 2016-07-07 03:51:35.250 189 12666.20 123.83 54506.47 88888.00 2016-07-07 03:51:35.375 189 12666.20 123.83 54506.47 88888.00 2016-07-07 03:51:35.500 189 12666.17 123.83 54506.50 88888.00 2016-07-07 03:51:35.625 189 12666.17 123.85 54506.47 88888.00 2016-07-07 03:51:35.750 189 12666.17 123.85 54506.50 88888.00 2016-07-07 03:51:35.875 189 12666.23 123.83 54506.47 88888.00 2016-07-07 03:51:36.000 189 12666.20 123.83 54506.50 88888.00 2016-07-07 03:51:36.125 189 12666.23 123.85 54506.53 88888.00 2016-07-07 03:51:36.250 189 12666.20 123.85 54506.53 88888.00 2016-07-07 03:51:36.375 189 12666.17 123.88 54506.50 88888.00 2016-07-07 03:51:36.500 189 12666.17 123.92 54506.50 88888.00 2016-07-07 03:51:36.625 189 12666.20 123.92 54506.50 88888.00 2016-07-07 03:51:36.750 189 12666.17 123.92 54506.53 88888.00 2016-07-07 03:51:36.875 189 12666.15 123.92 54506.55 88888.00 2016-07-07 03:51:37.000 189 12666.17 123.92 54506.55 88888.00 2016-07-07 03:51:37.125 189 12666.17 123.95 54506.55 88888.00 2016-07-07 03:51:37.250 189 12666.20 123.95 54506.57 88888.00 2016-07-07 03:51:37.375 189 12666.27 123.97 54506.57 88888.00 2016-07-07 03:51:37.500 189 12666.23 123.95 54506.55 88888.00 2016-07-07 03:51:37.625 189 12666.20 123.92 54506.53 88888.00 2016-07-07 03:51:37.750 189 12666.20 123.92 54506.55 88888.00 2016-07-07 03:51:37.875 189 12666.23 123.95 54506.55 88888.00 2016-07-07 03:51:38.000 189 12666.25 123.95 54506.55 88888.00 2016-07-07 03:51:38.125 189 12666.25 123.97 54506.57 88888.00 2016-07-07 03:51:38.250 189 12666.17 123.95 54506.55 88888.00 2016-07-07 03:51:38.375 189 12666.15 123.95 54506.53 88888.00 2016-07-07 03:51:38.500 189 12666.12 123.95 54506.55 88888.00 2016-07-07 03:51:38.625 189 12666.12 123.97 54506.55 88888.00 2016-07-07 03:51:38.750 189 12666.17 124.00 54506.57 88888.00 2016-07-07 03:51:38.875 189 12666.23 124.00 54506.57 88888.00 2016-07-07 03:51:39.000 189 12666.25 124.00 54506.55 88888.00 2016-07-07 03:51:39.125 189 12666.25 123.97 54506.55 88888.00 2016-07-07 03:51:39.250 189 12666.20 123.97 54506.57 88888.00 2016-07-07 03:51:39.375 189 12666.25 124.00 54506.57 88888.00 2016-07-07 03:51:39.500 189 12666.27 124.08 54506.62 88888.00 2016-07-07 03:51:39.625 189 12666.30 124.08 54506.62 88888.00 2016-07-07 03:51:39.750 189 12666.20 124.00 54506.57 88888.00 2016-07-07 03:51:39.875 189 12666.23 123.97 54506.60 88888.00 2016-07-07 03:51:40.000 189 12666.20 123.95 54506.62 88888.00 2016-07-07 03:51:40.125 189 12666.17 124.00 54506.62 88888.00 2016-07-07 03:51:40.250 189 12666.17 124.00 54506.65 88888.00 2016-07-07 03:51:40.375 189 12666.20 124.03 54506.62 88888.00 2016-07-07 03:51:40.500 189 12666.25 124.03 54506.65 88888.00 2016-07-07 03:51:40.625 189 12666.23 124.00 54506.60 88888.00 2016-07-07 03:51:40.750 189 12666.15 124.00 54506.60 88888.00 2016-07-07 03:51:40.875 189 12666.17 124.05 54506.62 88888.00 2016-07-07 03:51:41.000 189 12666.12 124.05 54506.60 88888.00 2016-07-07 03:51:41.125 189 12666.15 124.03 54506.62 88888.00 2016-07-07 03:51:41.250 189 12666.15 124.03 54506.62 88888.00 2016-07-07 03:51:41.375 189 12666.20 124.05 54506.62 88888.00 2016-07-07 03:51:41.500 189 12666.20 124.05 54506.65 88888.00 2016-07-07 03:51:41.625 189 12666.20 124.03 54506.62 88888.00 2016-07-07 03:51:41.750 189 12666.23 124.03 54506.62 88888.00 2016-07-07 03:51:41.875 189 12666.20 124.03 54506.60 88888.00 2016-07-07 03:51:42.000 189 12666.20 124.03 54506.57 88888.00 2016-07-07 03:51:42.125 189 12666.20 124.00 54506.60 88888.00 2016-07-07 03:51:42.250 189 12666.17 124.03 54506.62 88888.00 2016-07-07 03:51:42.375 189 12666.15 124.08 54506.62 88888.00 2016-07-07 03:51:42.500 189 12666.20 124.10 54506.65 88888.00 2016-07-07 03:51:42.625 189 12666.25 124.05 54506.62 88888.00 2016-07-07 03:51:42.750 189 12666.23 124.05 54506.62 88888.00 2016-07-07 03:51:42.875 189 12666.20 124.05 54506.65 88888.00 2016-07-07 03:51:43.000 189 12666.20 124.08 54506.65 88888.00 2016-07-07 03:51:43.125 189 12666.15 124.05 54506.68 88888.00 2016-07-07 03:51:43.250 189 12666.15 124.05 54506.68 88888.00 2016-07-07 03:51:43.375 189 12666.23 124.08 54506.65 88888.00 2016-07-07 03:51:43.500 189 12666.23 124.08 54506.65 88888.00 2016-07-07 03:51:43.625 189 12666.17 124.08 54506.68 88888.00 2016-07-07 03:51:43.750 189 12666.12 124.08 54506.65 88888.00 2016-07-07 03:51:43.875 189 12666.17 124.12 54506.65 88888.00 2016-07-07 03:51:44.000 189 12666.20 124.12 54506.65 88888.00 2016-07-07 03:51:44.125 189 12666.17 124.12 54506.65 88888.00 2016-07-07 03:51:44.250 189 12666.10 124.10 54506.68 88888.00 2016-07-07 03:51:44.375 189 12666.10 124.15 54506.68 88888.00 2016-07-07 03:51:44.500 189 12666.15 124.12 54506.68 88888.00 2016-07-07 03:51:44.625 189 12666.12 124.08 54506.70 88888.00 2016-07-07 03:51:44.750 189 12666.08 124.10 54506.65 88888.00 2016-07-07 03:51:44.875 189 12666.08 124.12 54506.68 88888.00 2016-07-07 03:51:45.000 189 12666.00 124.10 54506.70 88888.00 2016-07-07 03:51:45.125 189 12665.98 124.12 54506.70 88888.00 2016-07-07 03:51:45.250 189 12666.02 124.10 54506.68 88888.00 2016-07-07 03:51:45.375 189 12666.10 124.05 54506.68 88888.00 2016-07-07 03:51:45.500 189 12666.08 124.10 54506.68 88888.00 2016-07-07 03:51:45.625 189 12666.05 124.12 54506.70 88888.00 2016-07-07 03:51:45.750 189 12666.10 124.15 54506.68 88888.00 2016-07-07 03:51:45.875 189 12666.10 124.12 54506.70 88888.00 2016-07-07 03:51:46.000 189 12666.12 124.12 54506.68 88888.00 2016-07-07 03:51:46.125 189 12665.98 124.08 54506.65 88888.00 2016-07-07 03:51:46.250 189 12665.92 124.10 54506.72 88888.00 2016-07-07 03:51:46.375 189 12665.98 124.15 54506.70 88888.00 2016-07-07 03:51:46.500 189 12666.00 124.15 54506.72 88888.00 2016-07-07 03:51:46.625 189 12666.02 124.12 54506.72 88888.00 2016-07-07 03:51:46.750 189 12666.02 124.12 54506.72 88888.00 2016-07-07 03:51:46.875 189 12665.95 124.12 54506.75 88888.00 2016-07-07 03:51:47.000 189 12665.95 124.10 54506.75 88888.00 2016-07-07 03:51:47.125 189 12665.98 124.10 54506.75 88888.00 2016-07-07 03:51:47.250 189 12665.95 124.08 54506.75 88888.00 2016-07-07 03:51:47.375 189 12665.98 124.08 54506.75 88888.00 2016-07-07 03:51:47.500 189 12665.98 124.08 54506.75 88888.00 2016-07-07 03:51:47.625 189 12666.00 124.08 54506.75 88888.00 2016-07-07 03:51:47.750 189 12666.02 124.08 54506.75 88888.00 2016-07-07 03:51:47.875 189 12666.08 124.08 54506.75 88888.00 2016-07-07 03:51:48.000 189 12666.02 124.08 54506.72 88888.00 2016-07-07 03:51:48.125 189 12666.00 124.05 54506.72 88888.00 2016-07-07 03:51:48.250 189 12665.98 124.05 54506.72 88888.00 2016-07-07 03:51:48.375 189 12666.02 124.05 54506.72 88888.00 2016-07-07 03:51:48.500 189 12666.08 124.10 54506.75 88888.00 2016-07-07 03:51:48.625 189 12666.02 124.10 54506.72 88888.00 2016-07-07 03:51:48.750 189 12665.95 124.10 54506.75 88888.00 2016-07-07 03:51:48.875 189 12665.95 124.08 54506.80 88888.00 2016-07-07 03:51:49.000 189 12666.02 124.08 54506.80 88888.00 2016-07-07 03:51:49.125 189 12666.00 124.05 54506.80 88888.00 2016-07-07 03:51:49.250 189 12666.00 124.05 54506.80 88888.00 2016-07-07 03:51:49.375 189 12666.02 124.08 54506.80 88888.00 2016-07-07 03:51:49.500 189 12666.05 124.12 54506.80 88888.00 2016-07-07 03:51:49.625 189 12666.02 124.05 54506.80 88888.00 2016-07-07 03:51:49.750 189 12666.00 124.10 54506.80 88888.00 2016-07-07 03:51:49.875 189 12666.05 124.12 54506.80 88888.00 2016-07-07 03:51:50.000 189 12665.98 124.08 54506.75 88888.00 2016-07-07 03:51:50.125 189 12665.83 124.03 54506.70 88888.00 2016-07-07 03:51:50.250 189 12665.88 124.03 54506.75 88888.00 2016-07-07 03:51:50.375 189 12666.00 124.10 54506.82 88888.00 2016-07-07 03:51:50.500 189 12666.00 124.15 54506.82 88888.00 2016-07-07 03:51:50.625 189 12666.00 124.12 54506.82 88888.00 2016-07-07 03:51:50.750 189 12666.00 124.10 54506.80 88888.00 2016-07-07 03:51:50.875 189 12666.00 124.10 54506.80 88888.00 2016-07-07 03:51:51.000 189 12665.95 124.08 54506.82 88888.00 2016-07-07 03:51:51.125 189 12665.90 124.08 54506.82 88888.00 2016-07-07 03:51:51.250 189 12665.85 124.05 54506.82 88888.00 2016-07-07 03:51:51.375 189 12665.92 124.08 54506.82 88888.00 2016-07-07 03:51:51.500 189 12665.98 124.10 54506.82 88888.00 2016-07-07 03:51:51.625 189 12665.98 124.08 54506.82 88888.00 2016-07-07 03:51:51.750 189 12665.98 124.08 54506.85 88888.00 2016-07-07 03:51:51.875 189 12665.98 124.08 54506.85 88888.00 2016-07-07 03:51:52.000 189 12665.98 124.08 54506.85 88888.00 2016-07-07 03:51:52.125 189 12665.95 124.10 54506.88 88888.00 2016-07-07 03:51:52.250 189 12665.90 124.12 54506.90 88888.00 2016-07-07 03:51:52.375 189 12665.95 124.12 54506.88 88888.00 2016-07-07 03:51:52.500 189 12665.90 124.08 54506.88 88888.00 2016-07-07 03:51:52.625 189 12665.90 124.08 54506.88 88888.00 2016-07-07 03:51:52.750 189 12665.95 124.05 54506.90 88888.00 2016-07-07 03:51:52.875 189 12665.95 124.05 54506.88 88888.00 2016-07-07 03:51:53.000 189 12665.95 124.05 54506.88 88888.00 2016-07-07 03:51:53.125 189 12666.02 124.05 54506.88 88888.00 2016-07-07 03:51:53.250 189 12666.00 124.05 54506.85 88888.00 2016-07-07 03:51:53.375 189 12665.98 124.08 54506.88 88888.00 2016-07-07 03:51:53.500 189 12665.92 124.05 54506.88 88888.00 2016-07-07 03:51:53.625 189 12665.95 124.00 54506.88 88888.00 2016-07-07 03:51:53.750 189 12665.98 124.03 54506.88 88888.00 2016-07-07 03:51:53.875 189 12665.92 124.05 54506.85 88888.00 2016-07-07 03:51:54.000 189 12665.92 124.05 54506.85 88888.00 2016-07-07 03:51:54.125 189 12666.00 124.05 54506.88 88888.00 2016-07-07 03:51:54.250 189 12665.95 124.03 54506.88 88888.00 2016-07-07 03:51:54.375 189 12665.95 124.03 54506.88 88888.00 2016-07-07 03:51:54.500 189 12665.90 124.03 54506.90 88888.00 2016-07-07 03:51:54.625 189 12665.85 124.05 54506.93 88888.00 2016-07-07 03:51:54.750 189 12665.90 124.03 54506.93 88888.00 2016-07-07 03:51:54.875 189 12665.95 124.03 54506.93 88888.00 2016-07-07 03:51:55.000 189 12665.98 124.03 54506.93 88888.00 2016-07-07 03:51:55.125 189 12665.98 124.03 54506.93 88888.00 2016-07-07 03:51:55.250 189 12665.92 124.00 54506.95 88888.00 2016-07-07 03:51:55.375 189 12665.98 124.03 54506.97 88888.00 2016-07-07 03:51:55.500 189 12666.00 124.05 54506.97 88888.00 2016-07-07 03:51:55.625 189 12666.00 124.00 54506.95 88888.00 2016-07-07 03:51:55.750 189 12665.95 123.97 54506.95 88888.00 2016-07-07 03:51:55.875 189 12665.92 124.00 54506.95 88888.00 2016-07-07 03:51:56.000 189 12665.90 124.03 54506.95 88888.00 2016-07-07 03:51:56.125 189 12665.95 124.03 54506.95 88888.00 2016-07-07 03:51:56.250 189 12665.98 124.00 54507.00 88888.00 2016-07-07 03:51:56.375 189 12666.00 124.00 54507.00 88888.00 2016-07-07 03:51:56.500 189 12665.90 124.00 54506.97 88888.00 2016-07-07 03:51:56.625 189 12665.83 124.00 54506.95 88888.00 2016-07-07 03:51:56.750 189 12665.83 124.00 54506.95 88888.00 2016-07-07 03:51:56.875 189 12665.88 123.97 54506.97 88888.00 2016-07-07 03:51:57.000 189 12665.90 123.97 54506.95 88888.00 2016-07-07 03:51:57.125 189 12665.92 123.97 54506.95 88888.00 2016-07-07 03:51:57.250 189 12665.85 123.97 54507.00 88888.00 2016-07-07 03:51:57.375 189 12665.83 123.97 54506.97 88888.00 2016-07-07 03:51:57.500 189 12665.80 123.97 54507.00 88888.00 2016-07-07 03:51:57.625 189 12665.77 123.97 54507.00 88888.00 2016-07-07 03:51:57.750 189 12665.75 123.97 54507.00 88888.00 2016-07-07 03:51:57.875 189 12665.73 123.97 54507.00 88888.00 2016-07-07 03:51:58.000 189 12665.80 123.97 54507.00 88888.00 2016-07-07 03:51:58.125 189 12665.85 123.97 54506.97 88888.00 2016-07-07 03:51:58.250 189 12665.85 123.97 54507.00 88888.00 2016-07-07 03:51:58.375 189 12665.85 123.97 54507.00 88888.00 2016-07-07 03:51:58.500 189 12665.80 124.00 54507.00 88888.00 2016-07-07 03:51:58.625 189 12665.80 123.97 54507.03 88888.00 2016-07-07 03:51:58.750 189 12665.83 123.97 54507.00 88888.00 2016-07-07 03:51:58.875 189 12665.80 123.95 54507.00 88888.00 2016-07-07 03:51:59.000 189 12665.77 123.92 54506.97 88888.00 2016-07-07 03:51:59.125 189 12665.77 123.90 54506.97 88888.00 2016-07-07 03:51:59.250 189 12665.80 123.90 54507.03 88888.00 2016-07-07 03:51:59.375 189 12665.85 123.92 54507.03 88888.00 2016-07-07 03:51:59.500 189 12665.80 123.90 54507.00 88888.00 2016-07-07 03:51:59.625 189 12665.80 123.90 54507.03 88888.00 2016-07-07 03:51:59.750 189 12665.85 123.90 54507.03 88888.00 2016-07-07 03:51:59.875 189 12665.85 123.88 54507.00 88888.00 2016-07-07 03:52:00.000 189 12665.80 123.88 54507.00 88888.00 2016-07-07 03:52:00.125 189 12665.77 123.88 54507.03 88888.00 2016-07-07 03:52:00.250 189 12665.80 123.85 54507.00 88888.00 2016-07-07 03:52:00.375 189 12665.85 123.88 54507.03 88888.00 2016-07-07 03:52:00.500 189 12665.83 123.90 54507.05 88888.00 2016-07-07 03:52:00.625 189 12665.80 123.90 54507.07 88888.00 2016-07-07 03:52:00.750 189 12665.80 123.88 54507.07 88888.00 2016-07-07 03:52:00.875 189 12665.80 123.85 54507.07 88888.00 2016-07-07 03:52:01.000 189 12665.83 123.85 54507.07 88888.00 2016-07-07 03:52:01.125 189 12665.83 123.88 54507.07 88888.00 2016-07-07 03:52:01.250 189 12665.80 123.88 54507.10 88888.00 2016-07-07 03:52:01.375 189 12665.77 123.88 54507.10 88888.00 2016-07-07 03:52:01.500 189 12665.75 123.88 54507.12 88888.00 2016-07-07 03:52:01.625 189 12665.80 123.85 54507.12 88888.00 2016-07-07 03:52:01.750 189 12665.83 123.88 54507.12 88888.00 2016-07-07 03:52:01.875 189 12665.77 123.88 54507.12 88888.00 2016-07-07 03:52:02.000 189 12665.80 123.88 54507.10 88888.00 2016-07-07 03:52:02.125 189 12665.77 123.85 54507.07 88888.00 2016-07-07 03:52:02.250 189 12665.75 123.80 54507.12 88888.00 2016-07-07 03:52:02.375 189 12665.75 123.83 54507.15 88888.00 2016-07-07 03:52:02.500 189 12665.67 123.85 54507.12 88888.00 2016-07-07 03:52:02.625 189 12665.67 123.85 54507.10 88888.00 2016-07-07 03:52:02.750 189 12665.73 123.85 54507.10 88888.00 2016-07-07 03:52:02.875 189 12665.73 123.83 54507.10 88888.00 2016-07-07 03:52:03.000 189 12665.70 123.80 54507.10 88888.00 2016-07-07 03:52:03.125 189 12665.70 123.80 54507.15 88888.00 2016-07-07 03:52:03.250 189 12665.67 123.80 54507.15 88888.00 2016-07-07 03:52:03.375 189 12665.67 123.80 54507.12 88888.00 2016-07-07 03:52:03.500 189 12665.67 123.78 54507.12 88888.00 2016-07-07 03:52:03.625 189 12665.70 123.78 54507.12 88888.00 2016-07-07 03:52:03.750 189 12665.67 123.78 54507.15 88888.00 2016-07-07 03:52:03.875 189 12665.67 123.80 54507.12 88888.00 2016-07-07 03:52:04.000 189 12665.70 123.80 54507.15 88888.00 2016-07-07 03:52:04.125 189 12665.67 123.78 54507.15 88888.00 2016-07-07 03:52:04.250 189 12665.62 123.78 54507.15 88888.00 2016-07-07 03:52:04.375 189 12665.67 123.80 54507.12 88888.00 2016-07-07 03:52:04.500 189 12665.70 123.78 54507.15 88888.00 2016-07-07 03:52:04.625 189 12665.67 123.75 54507.15 88888.00 2016-07-07 03:52:04.750 189 12665.62 123.75 54507.18 88888.00 2016-07-07 03:52:04.875 189 12665.65 123.75 54507.15 88888.00 2016-07-07 03:52:05.000 189 12665.60 123.78 54507.15 88888.00 2016-07-07 03:52:05.125 189 12665.60 123.72 54507.18 88888.00 2016-07-07 03:52:05.250 189 12665.60 123.70 54507.18 88888.00 2016-07-07 03:52:05.375 189 12665.65 123.70 54507.18 88888.00 2016-07-07 03:52:05.500 189 12665.67 123.72 54507.18 88888.00 2016-07-07 03:52:05.625 189 12665.73 123.75 54507.15 88888.00 2016-07-07 03:52:05.750 189 12665.65 123.78 54507.18 88888.00 2016-07-07 03:52:05.875 189 12665.65 123.75 54507.18 88888.00 2016-07-07 03:52:06.000 189 12665.67 123.72 54507.18 88888.00 2016-07-07 03:52:06.125 189 12665.65 123.75 54507.18 88888.00 2016-07-07 03:52:06.250 189 12665.60 123.72 54507.20 88888.00 2016-07-07 03:52:06.375 189 12665.62 123.78 54507.20 88888.00 2016-07-07 03:52:06.500 189 12665.60 123.78 54507.20 88888.00 2016-07-07 03:52:06.625 189 12665.62 123.72 54507.20 88888.00 2016-07-07 03:52:06.750 189 12665.67 123.70 54507.20 88888.00 2016-07-07 03:52:06.875 189 12665.67 123.70 54507.20 88888.00 2016-07-07 03:52:07.000 189 12665.67 123.72 54507.22 88888.00 2016-07-07 03:52:07.125 189 12665.67 123.75 54507.25 88888.00 2016-07-07 03:52:07.250 189 12665.58 123.75 54507.25 88888.00 2016-07-07 03:52:07.375 189 12665.60 123.75 54507.22 88888.00 2016-07-07 03:52:07.500 189 12665.62 123.72 54507.22 88888.00 2016-07-07 03:52:07.625 189 12665.65 123.70 54507.22 88888.00 2016-07-07 03:52:07.750 189 12665.65 123.67 54507.22 88888.00 2016-07-07 03:52:07.875 189 12665.67 123.67 54507.22 88888.00 2016-07-07 03:52:08.000 189 12665.62 123.70 54507.25 88888.00 2016-07-07 03:52:08.125 189 12665.65 123.70 54507.28 88888.00 2016-07-07 03:52:08.250 189 12665.65 123.67 54507.25 88888.00 2016-07-07 03:52:08.375 189 12665.60 123.67 54507.25 88888.00 2016-07-07 03:52:08.500 189 12665.52 123.67 54507.25 88888.00 2016-07-07 03:52:08.625 189 12665.50 123.67 54507.25 88888.00 2016-07-07 03:52:08.750 189 12665.55 123.70 54507.28 88888.00 2016-07-07 03:52:08.875 189 12665.65 123.78 54507.32 88888.00 2016-07-07 03:52:09.000 189 12665.67 123.75 54507.30 88888.00 2016-07-07 03:52:09.125 189 12665.62 123.72 54507.30 88888.00 2016-07-07 03:52:09.250 189 12665.60 123.72 54507.28 88888.00 2016-07-07 03:52:09.375 189 12665.62 123.70 54507.25 88888.00 2016-07-07 03:52:09.500 189 12665.62 123.67 54507.30 88888.00 2016-07-07 03:52:09.625 189 12665.65 123.67 54507.28 88888.00 2016-07-07 03:52:09.750 189 12665.65 123.67 54507.28 88888.00 2016-07-07 03:52:09.875 189 12665.62 123.70 54507.28 88888.00 2016-07-07 03:52:10.000 189 12665.62 123.70 54507.28 88888.00 2016-07-07 03:52:10.125 189 12665.60 123.72 54507.30 88888.00 2016-07-07 03:52:10.250 189 12665.52 123.70 54507.30 88888.00 2016-07-07 03:52:10.375 189 12665.52 123.70 54507.30 88888.00 2016-07-07 03:52:10.500 189 12665.50 123.72 54507.30 88888.00 2016-07-07 03:52:10.625 189 12665.52 123.70 54507.30 88888.00 2016-07-07 03:52:10.750 189 12665.55 123.67 54507.30 88888.00 2016-07-07 03:52:10.875 189 12665.52 123.67 54507.30 88888.00 2016-07-07 03:52:11.000 189 12665.50 123.65 54507.28 88888.00 2016-07-07 03:52:11.125 189 12665.50 123.62 54507.28 88888.00 2016-07-07 03:52:11.250 189 12665.55 123.62 54507.35 88888.00 2016-07-07 03:52:11.375 189 12665.58 123.67 54507.35 88888.00 2016-07-07 03:52:11.500 189 12665.52 123.62 54507.30 88888.00 2016-07-07 03:52:11.625 189 12665.48 123.60 54507.30 88888.00 2016-07-07 03:52:11.750 189 12665.50 123.62 54507.30 88888.00 2016-07-07 03:52:11.875 189 12665.50 123.65 54507.32 88888.00 2016-07-07 03:52:12.000 189 12665.48 123.62 54507.30 88888.00 2016-07-07 03:52:12.125 189 12665.48 123.60 54507.30 88888.00 2016-07-07 03:52:12.250 189 12665.55 123.60 54507.32 88888.00 2016-07-07 03:52:12.375 189 12665.58 123.62 54507.32 88888.00 2016-07-07 03:52:12.500 189 12665.55 123.65 54507.35 88888.00 2016-07-07 03:52:12.625 189 12665.52 123.65 54507.35 88888.00 2016-07-07 03:52:12.750 189 12665.52 123.67 54507.35 88888.00 2016-07-07 03:52:12.875 189 12665.48 123.65 54507.32 88888.00 2016-07-07 03:52:13.000 189 12665.52 123.67 54507.30 88888.00 2016-07-07 03:52:13.125 189 12665.58 123.67 54507.32 88888.00 2016-07-07 03:52:13.250 189 12665.50 123.62 54507.35 88888.00 2016-07-07 03:52:13.375 189 12665.55 123.60 54507.32 88888.00 2016-07-07 03:52:13.500 189 12665.55 123.60 54507.35 88888.00 2016-07-07 03:52:13.625 189 12665.58 123.65 54507.38 88888.00 2016-07-07 03:52:13.750 189 12665.55 123.65 54507.38 88888.00 2016-07-07 03:52:13.875 189 12665.55 123.62 54507.38 88888.00 2016-07-07 03:52:14.000 189 12665.60 123.65 54507.38 88888.00 2016-07-07 03:52:14.125 189 12665.58 123.65 54507.40 88888.00 2016-07-07 03:52:14.250 189 12665.55 123.62 54507.40 88888.00 2016-07-07 03:52:14.375 189 12665.58 123.62 54507.40 88888.00 2016-07-07 03:52:14.500 189 12665.55 123.62 54507.40 88888.00 2016-07-07 03:52:14.625 189 12665.48 123.65 54507.40 88888.00 2016-07-07 03:52:14.750 189 12665.42 123.65 54507.38 88888.00 2016-07-07 03:52:14.875 189 12665.50 123.65 54507.38 88888.00 2016-07-07 03:52:15.000 189 12665.52 123.62 54507.38 88888.00 2016-07-07 03:52:15.125 189 12665.52 123.60 54507.38 88888.00 2016-07-07 03:52:15.250 189 12665.48 123.62 54507.40 88888.00 2016-07-07 03:52:15.375 189 12665.50 123.62 54507.38 88888.00 2016-07-07 03:52:15.500 189 12665.50 123.60 54507.38 88888.00 2016-07-07 03:52:15.625 189 12665.48 123.60 54507.40 88888.00 2016-07-07 03:52:15.750 189 12665.52 123.62 54507.43 88888.00 2016-07-07 03:52:15.875 189 12665.55 123.62 54507.43 88888.00 2016-07-07 03:52:16.000 189 12665.52 123.62 54507.40 88888.00 2016-07-07 03:52:16.125 189 12665.50 123.62 54507.40 88888.00 2016-07-07 03:52:16.250 189 12665.52 123.62 54507.43 88888.00 2016-07-07 03:52:16.375 189 12665.60 123.67 54507.43 88888.00 2016-07-07 03:52:16.500 189 12665.58 123.62 54507.43 88888.00 2016-07-07 03:52:16.625 189 12665.52 123.60 54507.45 88888.00 2016-07-07 03:52:16.750 189 12665.50 123.60 54507.45 88888.00 2016-07-07 03:52:16.875 189 12665.48 123.60 54507.43 88888.00 2016-07-07 03:52:17.000 189 12665.50 123.60 54507.45 88888.00 2016-07-07 03:52:17.125 189 12665.45 123.58 54507.43 88888.00 2016-07-07 03:52:17.250 189 12665.45 123.55 54507.45 88888.00 2016-07-07 03:52:17.375 189 12665.55 123.55 54507.47 88888.00 2016-07-07 03:52:17.500 189 12665.55 123.58 54507.47 88888.00 2016-07-07 03:52:17.625 189 12665.52 123.55 54507.43 88888.00 2016-07-07 03:52:17.750 189 12665.50 123.58 54507.43 88888.00 2016-07-07 03:52:17.875 189 12665.50 123.58 54507.45 88888.00 2016-07-07 03:52:18.000 189 12665.50 123.53 54507.43 88888.00 2016-07-07 03:52:18.125 189 12665.50 123.55 54507.45 88888.00 2016-07-07 03:52:18.250 189 12665.48 123.58 54507.50 88888.00 2016-07-07 03:52:18.375 189 12665.52 123.55 54507.50 88888.00 2016-07-07 03:52:18.500 189 12665.48 123.55 54507.50 88888.00 2016-07-07 03:52:18.625 189 12665.50 123.55 54507.47 88888.00 2016-07-07 03:52:18.750 189 12665.52 123.60 54507.50 88888.00 2016-07-07 03:52:18.875 189 12665.50 123.60 54507.53 88888.00 2016-07-07 03:52:19.000 189 12665.48 123.58 54507.55 88888.00 2016-07-07 03:52:19.125 189 12665.52 123.58 54507.55 88888.00 2016-07-07 03:52:19.250 189 12665.52 123.55 54507.53 88888.00 2016-07-07 03:52:19.375 189 12665.60 123.60 54507.50 88888.00 2016-07-07 03:52:19.500 189 12665.58 123.60 54507.50 88888.00 2016-07-07 03:52:19.625 189 12665.58 123.58 54507.50 88888.00 2016-07-07 03:52:19.750 189 12665.55 123.58 54507.47 88888.00 2016-07-07 03:52:19.875 189 12665.58 123.58 54507.47 88888.00 2016-07-07 03:52:20.000 189 12665.55 123.58 54507.47 88888.00 2016-07-07 03:52:20.125 189 12665.52 123.58 54507.53 88888.00 2016-07-07 03:52:20.250 189 12665.52 123.58 54507.55 88888.00 2016-07-07 03:52:20.375 189 12665.62 123.60 54507.53 88888.00 2016-07-07 03:52:20.500 189 12665.65 123.58 54507.53 88888.00 2016-07-07 03:52:20.625 189 12665.62 123.58 54507.53 88888.00 2016-07-07 03:52:20.750 189 12665.60 123.55 54507.53 88888.00 2016-07-07 03:52:20.875 189 12665.58 123.55 54507.55 88888.00 2016-07-07 03:52:21.000 189 12665.55 123.55 54507.53 88888.00 2016-07-07 03:52:21.125 189 12665.55 123.58 54507.53 88888.00 2016-07-07 03:52:21.250 189 12665.50 123.55 54507.53 88888.00 2016-07-07 03:52:21.375 189 12665.55 123.58 54507.53 88888.00 2016-07-07 03:52:21.500 189 12665.58 123.58 54507.53 88888.00 2016-07-07 03:52:21.625 189 12665.55 123.58 54507.53 88888.00 2016-07-07 03:52:21.750 189 12665.55 123.55 54507.53 88888.00 2016-07-07 03:52:21.875 189 12665.58 123.55 54507.55 88888.00 2016-07-07 03:52:22.000 189 12665.62 123.58 54507.53 88888.00 2016-07-07 03:52:22.125 189 12665.62 123.58 54507.55 88888.00 2016-07-07 03:52:22.250 189 12665.60 123.55 54507.57 88888.00 2016-07-07 03:52:22.375 189 12665.58 123.58 54507.57 88888.00 2016-07-07 03:52:22.500 189 12665.50 123.60 54507.55 88888.00 2016-07-07 03:52:22.625 189 12665.52 123.58 54507.57 88888.00 2016-07-07 03:52:22.750 189 12665.58 123.55 54507.57 88888.00 2016-07-07 03:52:22.875 189 12665.60 123.55 54507.55 88888.00 2016-07-07 03:52:23.000 189 12665.62 123.55 54507.53 88888.00 2016-07-07 03:52:23.125 189 12665.58 123.55 54507.53 88888.00 2016-07-07 03:52:23.250 189 12665.58 123.53 54507.55 88888.00 2016-07-07 03:52:23.375 189 12665.58 123.55 54507.55 88888.00 2016-07-07 03:52:23.500 189 12665.55 123.53 54507.53 88888.00 2016-07-07 03:52:23.625 189 12665.58 123.53 54507.53 88888.00 2016-07-07 03:52:23.750 189 12665.55 123.50 54507.50 88888.00 2016-07-07 03:52:23.875 189 12665.45 123.47 54507.45 88888.00 2016-07-07 03:52:24.000 189 12665.42 123.53 54507.47 88888.00 2016-07-07 03:52:24.125 189 12665.48 123.55 54507.53 88888.00 2016-07-07 03:52:24.250 189 12665.48 123.50 54507.50 88888.00 2016-07-07 03:52:24.375 189 12665.42 123.45 54507.50 88888.00 2016-07-07 03:52:24.500 189 12665.40 123.45 54507.53 88888.00 2016-07-07 03:52:24.625 189 12665.42 123.53 54507.53 88888.00 2016-07-07 03:52:24.750 189 12665.45 123.55 54507.55 88888.00 2016-07-07 03:52:24.875 189 12665.45 123.58 54507.57 88888.00 2016-07-07 03:52:25.000 189 12665.42 123.55 54507.60 88888.00 2016-07-07 03:52:25.125 189 12665.42 123.53 54507.57 88888.00 2016-07-07 03:52:25.250 189 12665.40 123.50 54507.60 88888.00 2016-07-07 03:52:25.375 189 12665.48 123.50 54507.57 88888.00 2016-07-07 03:52:25.500 189 12665.52 123.47 54507.60 88888.00 2016-07-07 03:52:25.625 189 12665.52 123.50 54507.57 88888.00 2016-07-07 03:52:25.750 189 12665.50 123.50 54507.57 88888.00 2016-07-07 03:52:25.875 189 12665.48 123.50 54507.60 88888.00 2016-07-07 03:52:26.000 189 12665.45 123.47 54507.60 88888.00 2016-07-07 03:52:26.125 189 12665.50 123.53 54507.60 88888.00 2016-07-07 03:52:26.250 189 12665.50 123.50 54507.62 88888.00 2016-07-07 03:52:26.375 189 12665.52 123.50 54507.62 88888.00 2016-07-07 03:52:26.500 189 12665.55 123.53 54507.62 88888.00 2016-07-07 03:52:26.625 189 12665.50 123.55 54507.62 88888.00 2016-07-07 03:52:26.750 189 12665.52 123.55 54507.65 88888.00 2016-07-07 03:52:26.875 189 12665.55 123.50 54507.62 88888.00 2016-07-07 03:52:27.000 189 12665.55 123.47 54507.60 88888.00 2016-07-07 03:52:27.125 189 12665.52 123.47 54507.60 88888.00 2016-07-07 03:52:27.250 189 12665.52 123.47 54507.65 88888.00 2016-07-07 03:52:27.375 189 12665.52 123.50 54507.62 88888.00 2016-07-07 03:52:27.500 189 12665.48 123.50 54507.62 88888.00 2016-07-07 03:52:27.625 189 12665.48 123.47 54507.60 88888.00 2016-07-07 03:52:27.750 189 12665.50 123.47 54507.60 88888.00 2016-07-07 03:52:27.875 189 12665.48 123.47 54507.62 88888.00 2016-07-07 03:52:28.000 189 12665.42 123.45 54507.62 88888.00 2016-07-07 03:52:28.125 189 12665.40 123.42 54507.68 88888.00 2016-07-07 03:52:28.250 189 12665.42 123.45 54507.65 88888.00 2016-07-07 03:52:28.375 189 12665.48 123.45 54507.65 88888.00 2016-07-07 03:52:28.500 189 12665.48 123.50 54507.62 88888.00 2016-07-07 03:52:28.625 189 12665.40 123.50 54507.62 88888.00 2016-07-07 03:52:28.750 189 12665.38 123.47 54507.60 88888.00 2016-07-07 03:52:28.875 189 12665.40 123.45 54507.60 88888.00 2016-07-07 03:52:29.000 189 12665.42 123.42 54507.60 88888.00 2016-07-07 03:52:29.125 189 12665.38 123.42 54507.62 88888.00 2016-07-07 03:52:29.250 189 12665.35 123.40 54507.65 88888.00 2016-07-07 03:52:29.375 189 12665.35 123.42 54507.68 88888.00 2016-07-07 03:52:29.500 189 12665.45 123.40 54507.65 88888.00 2016-07-07 03:52:29.625 189 12665.48 123.40 54507.70 88888.00 2016-07-07 03:52:29.750 189 12665.42 123.42 54507.70 88888.00 2016-07-07 03:52:29.875 189 12665.42 123.40 54507.72 88888.00 2016-07-07 03:52:30.000 189 12665.42 123.38 54507.68 88888.00 2016-07-07 03:52:30.125 189 12665.42 123.40 54507.68 88888.00 2016-07-07 03:52:30.250 189 12665.42 123.42 54507.70 88888.00 2016-07-07 03:52:30.375 189 12665.45 123.40 54507.72 88888.00 2016-07-07 03:52:30.500 189 12665.48 123.40 54507.70 88888.00 2016-07-07 03:52:30.625 189 12665.48 123.40 54507.70 88888.00 2016-07-07 03:52:30.750 189 12665.42 123.40 54507.68 88888.00 2016-07-07 03:52:30.875 189 12665.42 123.40 54507.70 88888.00 2016-07-07 03:52:31.000 189 12665.38 123.35 54507.70 88888.00 2016-07-07 03:52:31.125 189 12665.40 123.38 54507.72 88888.00 2016-07-07 03:52:31.250 189 12665.48 123.38 54507.72 88888.00 2016-07-07 03:52:31.375 189 12665.52 123.42 54507.75 88888.00 2016-07-07 03:52:31.500 189 12665.42 123.42 54507.75 88888.00 2016-07-07 03:52:31.625 189 12665.33 123.38 54507.72 88888.00 2016-07-07 03:52:31.750 189 12665.27 123.38 54507.72 88888.00 2016-07-07 03:52:31.875 189 12665.33 123.33 54507.72 88888.00 2016-07-07 03:52:32.000 189 12665.40 123.33 54507.72 88888.00 2016-07-07 03:52:32.125 189 12665.42 123.35 54507.75 88888.00 2016-07-07 03:52:32.250 189 12665.33 123.38 54507.72 88888.00 2016-07-07 03:52:32.375 189 12665.25 123.30 54507.68 88888.00 2016-07-07 03:52:32.500 189 12665.25 123.33 54507.70 88888.00 2016-07-07 03:52:32.625 189 12665.30 123.38 54507.78 88888.00 2016-07-07 03:52:32.750 189 12665.30 123.38 54507.80 88888.00 2016-07-07 03:52:32.875 189 12665.33 123.40 54507.78 88888.00 2016-07-07 03:52:33.000 189 12665.27 123.38 54507.72 88888.00 2016-07-07 03:52:33.125 189 12665.27 123.35 54507.78 88888.00 2016-07-07 03:52:33.250 189 12665.20 123.35 54507.78 88888.00 2016-07-07 03:52:33.375 189 12665.23 123.33 54507.80 88888.00 2016-07-07 03:52:33.500 189 12665.25 123.35 54507.78 88888.00 2016-07-07 03:52:33.625 189 12665.30 123.38 54507.78 88888.00 2016-07-07 03:52:33.750 189 12665.33 123.38 54507.80 88888.00 2016-07-07 03:52:33.875 189 12665.27 123.35 54507.80 88888.00 2016-07-07 03:52:34.000 189 12665.30 123.38 54507.78 88888.00 2016-07-07 03:52:34.125 189 12665.33 123.33 54507.78 88888.00 2016-07-07 03:52:34.250 189 12665.33 123.33 54507.80 88888.00 2016-07-07 03:52:34.375 189 12665.38 123.35 54507.80 88888.00 2016-07-07 03:52:34.500 189 12665.35 123.35 54507.80 88888.00 2016-07-07 03:52:34.625 189 12665.38 123.33 54507.78 88888.00 2016-07-07 03:52:34.750 189 12665.42 123.35 54507.78 88888.00 2016-07-07 03:52:34.875 189 12665.42 123.35 54507.80 88888.00 2016-07-07 03:52:35.000 189 12665.40 123.33 54507.80 88888.00 2016-07-07 03:52:35.125 189 12665.30 123.30 54507.78 88888.00 2016-07-07 03:52:35.250 189 12665.27 123.28 54507.78 88888.00 2016-07-07 03:52:35.375 189 12665.35 123.30 54507.78 88888.00 2016-07-07 03:52:35.500 189 12665.38 123.33 54507.78 88888.00 2016-07-07 03:52:35.625 189 12665.25 123.30 54507.78 88888.00 2016-07-07 03:52:35.750 189 12665.25 123.28 54507.78 88888.00 2016-07-07 03:52:35.875 189 12665.30 123.28 54507.80 88888.00 2016-07-07 03:52:36.000 189 12665.30 123.25 54507.80 88888.00 2016-07-07 03:52:36.125 189 12665.33 123.25 54507.82 88888.00 2016-07-07 03:52:36.250 189 12665.27 123.22 54507.82 88888.00 2016-07-07 03:52:36.375 189 12665.27 123.25 54507.80 88888.00 2016-07-07 03:52:36.500 189 12665.30 123.25 54507.80 88888.00 2016-07-07 03:52:36.625 189 12665.30 123.25 54507.82 88888.00 2016-07-07 03:52:36.750 189 12665.27 123.28 54507.82 88888.00 2016-07-07 03:52:36.875 189 12665.20 123.30 54507.82 88888.00 2016-07-07 03:52:37.000 189 12665.23 123.30 54507.85 88888.00 2016-07-07 03:52:37.125 189 12665.23 123.30 54507.88 88888.00 2016-07-07 03:52:37.250 189 12665.17 123.22 54507.85 88888.00 2016-07-07 03:52:37.375 189 12665.20 123.25 54507.85 88888.00 2016-07-07 03:52:37.500 189 12665.20 123.25 54507.85 88888.00 2016-07-07 03:52:37.625 189 12665.20 123.30 54507.88 88888.00 2016-07-07 03:52:37.750 189 12665.20 123.30 54507.90 88888.00 2016-07-07 03:52:37.875 189 12665.25 123.30 54507.88 88888.00 2016-07-07 03:52:38.000 189 12665.23 123.30 54507.88 88888.00 2016-07-07 03:52:38.125 189 12665.17 123.28 54507.88 88888.00 2016-07-07 03:52:38.250 189 12665.17 123.28 54507.88 88888.00 2016-07-07 03:52:38.375 189 12665.15 123.25 54507.88 88888.00 2016-07-07 03:52:38.500 189 12665.17 123.30 54507.85 88888.00 2016-07-07 03:52:38.625 189 12665.23 123.30 54507.85 88888.00 2016-07-07 03:52:38.750 189 12665.23 123.30 54507.85 88888.00 2016-07-07 03:52:38.875 189 12665.25 123.30 54507.90 88888.00 2016-07-07 03:52:39.000 189 12665.23 123.30 54507.90 88888.00 2016-07-07 03:52:39.125 189 12665.17 123.30 54507.90 88888.00 2016-07-07 03:52:39.250 189 12665.20 123.25 54507.90 88888.00 2016-07-07 03:52:39.375 189 12665.23 123.25 54507.90 88888.00 2016-07-07 03:52:39.500 189 12665.20 123.28 54507.90 88888.00 2016-07-07 03:52:39.625 189 12665.23 123.30 54507.90 88888.00 2016-07-07 03:52:39.750 189 12665.17 123.30 54507.90 88888.00 2016-07-07 03:52:39.875 189 12665.12 123.33 54507.93 88888.00 2016-07-07 03:52:40.000 189 12665.15 123.33 54507.90 88888.00 2016-07-07 03:52:40.125 189 12665.15 123.30 54507.90 88888.00 2016-07-07 03:52:40.250 189 12665.17 123.25 54507.93 88888.00 2016-07-07 03:52:40.375 189 12665.20 123.28 54507.93 88888.00 2016-07-07 03:52:40.500 189 12665.20 123.30 54507.93 88888.00 2016-07-07 03:52:40.625 189 12665.17 123.28 54507.93 88888.00 2016-07-07 03:52:40.750 189 12665.12 123.28 54507.93 88888.00 2016-07-07 03:52:40.875 189 12665.12 123.28 54507.93 88888.00 2016-07-07 03:52:41.000 189 12665.15 123.25 54507.90 88888.00 2016-07-07 03:52:41.125 189 12665.12 123.25 54507.90 88888.00 2016-07-07 03:52:41.250 189 12665.02 123.25 54507.93 88888.00 2016-07-07 03:52:41.375 189 12665.02 123.25 54507.90 88888.00 2016-07-07 03:52:41.500 189 12665.05 123.22 54507.90 88888.00 2016-07-07 03:52:41.625 189 12665.08 123.25 54507.90 88888.00 2016-07-07 03:52:41.750 189 12665.12 123.28 54507.90 88888.00 2016-07-07 03:52:41.875 189 12665.17 123.28 54507.95 88888.00 2016-07-07 03:52:42.000 189 12665.12 123.28 54507.95 88888.00 2016-07-07 03:52:42.125 189 12665.12 123.30 54507.95 88888.00 2016-07-07 03:52:42.250 189 12665.12 123.25 54507.90 88888.00 2016-07-07 03:52:42.375 189 12665.12 123.30 54507.93 88888.00 2016-07-07 03:52:42.500 189 12665.08 123.30 54507.93 88888.00 2016-07-07 03:52:42.625 189 12665.08 123.28 54507.93 88888.00 2016-07-07 03:52:42.750 189 12665.05 123.28 54507.93 88888.00 2016-07-07 03:52:42.875 189 12665.15 123.33 54507.93 88888.00 2016-07-07 03:52:43.000 189 12665.12 123.30 54507.93 88888.00 2016-07-07 03:52:43.125 189 12665.05 123.30 54507.95 88888.00 2016-07-07 03:52:43.250 189 12665.00 123.28 54507.97 88888.00 2016-07-07 03:52:43.375 189 12665.05 123.28 54507.97 88888.00 2016-07-07 03:52:43.500 189 12665.08 123.28 54507.97 88888.00 2016-07-07 03:52:43.625 189 12665.05 123.30 54507.97 88888.00 2016-07-07 03:52:43.750 189 12665.00 123.28 54507.97 88888.00 2016-07-07 03:52:43.875 189 12665.00 123.28 54507.97 88888.00 2016-07-07 03:52:44.000 189 12665.05 123.28 54507.95 88888.00 2016-07-07 03:52:44.125 189 12665.05 123.30 54507.97 88888.00 2016-07-07 03:52:44.250 189 12665.05 123.30 54507.97 88888.00 2016-07-07 03:52:44.375 189 12665.00 123.33 54507.97 88888.00 2016-07-07 03:52:44.500 189 12665.00 123.33 54507.95 88888.00 2016-07-07 03:52:44.625 189 12664.98 123.33 54507.97 88888.00 2016-07-07 03:52:44.750 189 12664.95 123.35 54507.97 88888.00 2016-07-07 03:52:44.875 189 12664.98 123.38 54507.97 88888.00 2016-07-07 03:52:45.000 189 12664.95 123.35 54507.97 88888.00 2016-07-07 03:52:45.125 189 12664.95 123.38 54507.97 88888.00 2016-07-07 03:52:45.250 189 12664.98 123.38 54508.00 88888.00 2016-07-07 03:52:45.375 189 12664.98 123.38 54508.00 88888.00 2016-07-07 03:52:45.500 189 12664.90 123.38 54508.00 88888.00 2016-07-07 03:52:45.625 189 12664.92 123.38 54507.97 88888.00 2016-07-07 03:52:45.750 189 12664.95 123.35 54508.00 88888.00 2016-07-07 03:52:45.875 189 12664.98 123.35 54508.00 88888.00 2016-07-07 03:52:46.000 189 12664.95 123.35 54508.00 88888.00 2016-07-07 03:52:46.125 189 12664.92 123.35 54508.00 88888.00 2016-07-07 03:52:46.250 189 12664.92 123.30 54508.00 88888.00 2016-07-07 03:52:46.375 189 12664.90 123.33 54508.00 88888.00 2016-07-07 03:52:46.500 189 12664.88 123.35 54508.00 88888.00 2016-07-07 03:52:46.625 189 12664.92 123.38 54508.00 88888.00 2016-07-07 03:52:46.750 189 12664.95 123.38 54507.97 88888.00 2016-07-07 03:52:46.875 189 12664.98 123.35 54507.97 88888.00 2016-07-07 03:52:47.000 189 12664.95 123.35 54507.95 88888.00 2016-07-07 03:52:47.125 189 12664.98 123.38 54507.97 88888.00 2016-07-07 03:52:47.250 189 12664.95 123.28 54507.97 88888.00 2016-07-07 03:52:47.375 189 12665.00 123.30 54507.95 88888.00 2016-07-07 03:52:47.500 189 12665.12 123.38 54508.00 88888.00 2016-07-07 03:52:47.625 189 12665.10 123.38 54508.00 88888.00 2016-07-07 03:52:47.750 189 12665.00 123.38 54507.97 88888.00 2016-07-07 03:52:47.875 189 12664.98 123.38 54507.97 88888.00 2016-07-07 03:52:48.000 189 12665.02 123.38 54507.97 88888.00 2016-07-07 03:52:48.125 189 12665.00 123.40 54508.00 88888.00 2016-07-07 03:52:48.250 189 12664.98 123.40 54507.97 88888.00 2016-07-07 03:52:48.375 189 12665.02 123.38 54508.00 88888.00 2016-07-07 03:52:48.500 189 12665.08 123.40 54508.00 88888.00 2016-07-07 03:52:48.625 189 12665.05 123.42 54508.03 88888.00 2016-07-07 03:52:48.750 189 12664.95 123.40 54508.05 88888.00 2016-07-07 03:52:48.875 189 12664.98 123.38 54508.03 88888.00 2016-07-07 03:52:49.000 189 12665.05 123.40 54508.03 88888.00 2016-07-07 03:52:49.125 189 12665.08 123.42 54508.03 88888.00 2016-07-07 03:52:49.250 189 12664.95 123.40 54508.03 88888.00 2016-07-07 03:52:49.375 189 12665.00 123.38 54508.00 88888.00 2016-07-07 03:52:49.500 189 12665.08 123.42 54508.00 88888.00 2016-07-07 03:52:49.625 189 12665.05 123.45 54508.00 88888.00 2016-07-07 03:52:49.750 189 12665.02 123.45 54508.00 88888.00 2016-07-07 03:52:49.875 189 12665.02 123.47 54508.03 88888.00 2016-07-07 03:52:50.000 189 12665.02 123.47 54508.03 88888.00 2016-07-07 03:52:50.125 189 12665.00 123.47 54508.07 88888.00 2016-07-07 03:52:50.250 189 12664.98 123.47 54508.07 88888.00 2016-07-07 03:52:50.375 189 12664.98 123.47 54508.07 88888.00 2016-07-07 03:52:50.500 189 12665.02 123.45 54508.05 88888.00 2016-07-07 03:52:50.625 189 12665.08 123.45 54508.03 88888.00 2016-07-07 03:52:50.750 189 12665.08 123.45 54508.05 88888.00 2016-07-07 03:52:50.875 189 12665.02 123.42 54508.03 88888.00 2016-07-07 03:52:51.000 189 12665.00 123.42 54508.03 88888.00 2016-07-07 03:52:51.125 189 12665.02 123.47 54508.07 88888.00 2016-07-07 03:52:51.250 189 12665.00 123.50 54508.05 88888.00 2016-07-07 03:52:51.375 189 12664.98 123.47 54508.07 88888.00 2016-07-07 03:52:51.500 189 12665.00 123.50 54508.05 88888.00 2016-07-07 03:52:51.625 189 12665.05 123.47 54508.05 88888.00 2016-07-07 03:52:51.750 189 12665.02 123.47 54508.05 88888.00 2016-07-07 03:52:51.875 189 12665.00 123.45 54508.05 88888.00 2016-07-07 03:52:52.000 189 12664.98 123.45 54508.05 88888.00 2016-07-07 03:52:52.125 189 12664.95 123.45 54508.03 88888.00 2016-07-07 03:52:52.250 189 12664.95 123.42 54508.03 88888.00 2016-07-07 03:52:52.375 189 12664.98 123.40 54508.05 88888.00 2016-07-07 03:52:52.500 189 12664.98 123.42 54508.07 88888.00 2016-07-07 03:52:52.625 189 12665.00 123.42 54508.05 88888.00 2016-07-07 03:52:52.750 189 12665.05 123.40 54508.03 88888.00 2016-07-07 03:52:52.875 189 12665.05 123.42 54508.03 88888.00 2016-07-07 03:52:53.000 189 12665.10 123.40 54508.03 88888.00 2016-07-07 03:52:53.125 189 12665.08 123.38 54508.05 88888.00 2016-07-07 03:52:53.250 189 12665.02 123.38 54508.03 88888.00 2016-07-07 03:52:53.375 189 12665.05 123.38 54508.03 88888.00 2016-07-07 03:52:53.500 189 12665.08 123.40 54508.00 88888.00 2016-07-07 03:52:53.625 189 12665.12 123.38 54508.03 88888.00 2016-07-07 03:52:53.750 189 12665.08 123.38 54508.03 88888.00 2016-07-07 03:52:53.875 189 12665.08 123.40 54508.03 88888.00 2016-07-07 03:52:54.000 189 12665.05 123.40 54508.03 88888.00 2016-07-07 03:52:54.125 189 12665.02 123.38 54508.03 88888.00 2016-07-07 03:52:54.250 189 12665.02 123.40 54508.03 88888.00 2016-07-07 03:52:54.375 189 12665.00 123.42 54508.03 88888.00 2016-07-07 03:52:54.500 189 12664.92 123.40 54508.03 88888.00 2016-07-07 03:52:54.625 189 12664.98 123.40 54508.05 88888.00 2016-07-07 03:52:54.750 189 12665.02 123.42 54508.05 88888.00 2016-07-07 03:52:54.875 189 12665.05 123.47 54508.05 88888.00 2016-07-07 03:52:55.000 189 12665.02 123.47 54508.05 88888.00 2016-07-07 03:52:55.125 189 12665.08 123.47 54508.07 88888.00 2016-07-07 03:52:55.250 189 12665.05 123.47 54508.07 88888.00 2016-07-07 03:52:55.375 189 12665.02 123.45 54508.10 88888.00 2016-07-07 03:52:55.500 189 12664.98 123.45 54508.10 88888.00 2016-07-07 03:52:55.625 189 12665.00 123.47 54508.07 88888.00 2016-07-07 03:52:55.750 189 12665.10 123.50 54508.03 88888.00 2016-07-07 03:52:55.875 189 12665.12 123.53 54508.03 88888.00 2016-07-07 03:52:56.000 189 12665.12 123.53 54508.05 88888.00 2016-07-07 03:52:56.125 189 12665.15 123.53 54508.03 88888.00 2016-07-07 03:52:56.250 189 12665.15 123.47 54508.07 88888.00 2016-07-07 03:52:56.375 189 12665.17 123.53 54508.07 88888.00 2016-07-07 03:52:56.500 189 12665.12 123.53 54508.05 88888.00 2016-07-07 03:52:56.625 189 12665.05 123.45 54508.05 88888.00 2016-07-07 03:52:56.750 189 12665.08 123.50 54508.07 88888.00 2016-07-07 03:52:56.875 189 12665.10 123.53 54508.07 88888.00 2016-07-07 03:52:57.000 189 12665.12 123.50 54508.05 88888.00 2016-07-07 03:52:57.125 189 12665.12 123.45 54508.05 88888.00 2016-07-07 03:52:57.250 189 12665.08 123.47 54508.07 88888.00 2016-07-07 03:52:57.375 189 12665.08 123.47 54508.07 88888.00 2016-07-07 03:52:57.500 189 12665.15 123.50 54508.05 88888.00 2016-07-07 03:52:57.625 189 12665.17 123.47 54508.05 88888.00 2016-07-07 03:52:57.750 189 12665.12 123.47 54508.07 88888.00 2016-07-07 03:52:57.875 189 12665.12 123.47 54508.07 88888.00 2016-07-07 03:52:58.000 189 12665.17 123.50 54508.05 88888.00 2016-07-07 03:52:58.125 189 12665.20 123.53 54508.05 88888.00 2016-07-07 03:52:58.250 189 12665.17 123.45 54508.05 88888.00 2016-07-07 03:52:58.375 189 12665.17 123.45 54508.05 88888.00 2016-07-07 03:52:58.500 189 12665.23 123.45 54508.05 88888.00 2016-07-07 03:52:58.625 189 12665.20 123.45 54508.05 88888.00 2016-07-07 03:52:58.750 189 12665.23 123.47 54508.05 88888.00 2016-07-07 03:52:58.875 189 12665.25 123.47 54508.03 88888.00 2016-07-07 03:52:59.000 189 12665.27 123.47 54508.03 88888.00 2016-07-07 03:52:59.125 189 12665.25 123.42 54508.03 88888.00 2016-07-07 03:52:59.250 189 12665.20 123.40 54508.05 88888.00 2016-07-07 03:52:59.375 189 12665.20 123.42 54508.03 88888.00 2016-07-07 03:52:59.500 189 12665.15 123.45 54508.05 88888.00 2016-07-07 03:52:59.625 189 12665.12 123.47 54508.03 88888.00 2016-07-07 03:52:59.750 189 12665.17 123.47 54508.03 88888.00 2016-07-07 03:52:59.875 189 12665.15 123.47 54508.03 88888.00 2016-07-07 03:53:00.000 189 12665.10 123.47 54508.00 88888.00 2016-07-07 03:53:00.125 189 12665.12 123.45 54508.03 88888.00 2016-07-07 03:53:00.250 189 12665.17 123.47 54508.05 88888.00 2016-07-07 03:53:00.375 189 12665.25 123.47 54508.05 88888.00 2016-07-07 03:53:00.500 189 12665.27 123.42 54508.03 88888.00 2016-07-07 03:53:00.625 189 12665.30 123.45 54508.00 88888.00 2016-07-07 03:53:00.750 189 12665.33 123.47 54508.00 88888.00 2016-07-07 03:53:00.875 189 12665.30 123.50 54508.05 88888.00 2016-07-07 03:53:01.000 189 12665.33 123.50 54508.05 88888.00 2016-07-07 03:53:01.125 189 12665.35 123.53 54508.05 88888.00 2016-07-07 03:53:01.250 189 12665.35 123.53 54508.05 88888.00 2016-07-07 03:53:01.375 189 12665.38 123.50 54508.03 88888.00 2016-07-07 03:53:01.500 189 12665.40 123.53 54508.05 88888.00 2016-07-07 03:53:01.625 189 12665.35 123.47 54508.05 88888.00 2016-07-07 03:53:01.750 189 12665.33 123.47 54508.05 88888.00 2016-07-07 03:53:01.875 189 12665.35 123.50 54508.05 88888.00 2016-07-07 03:53:02.000 189 12665.38 123.50 54508.05 88888.00 2016-07-07 03:53:02.125 189 12665.38 123.47 54508.05 88888.00 2016-07-07 03:53:02.250 189 12665.38 123.47 54508.07 88888.00 2016-07-07 03:53:02.375 189 12665.40 123.50 54508.05 88888.00 2016-07-07 03:53:02.500 189 12665.40 123.50 54508.05 88888.00 2016-07-07 03:53:02.625 189 12665.38 123.47 54508.05 88888.00 2016-07-07 03:53:02.750 189 12665.40 123.50 54508.05 88888.00 2016-07-07 03:53:02.875 189 12665.38 123.50 54508.05 88888.00 2016-07-07 03:53:03.000 189 12665.33 123.47 54508.05 88888.00 2016-07-07 03:53:03.125 189 12665.30 123.50 54508.07 88888.00 2016-07-07 03:53:03.250 189 12665.35 123.53 54508.05 88888.00 2016-07-07 03:53:03.375 189 12665.45 123.55 54508.07 88888.00 2016-07-07 03:53:03.500 189 12665.48 123.50 54508.05 88888.00 2016-07-07 03:53:03.625 189 12665.48 123.53 54508.07 88888.00 2016-07-07 03:53:03.750 189 12665.50 123.55 54508.05 88888.00 2016-07-07 03:53:03.875 189 12665.52 123.53 54508.05 88888.00 2016-07-07 03:53:04.000 189 12665.50 123.53 54508.03 88888.00 2016-07-07 03:53:04.125 189 12665.48 123.55 54508.05 88888.00 2016-07-07 03:53:04.250 189 12665.42 123.55 54508.07 88888.00 2016-07-07 03:53:04.375 189 12665.38 123.53 54508.07 88888.00 2016-07-07 03:53:04.500 189 12665.45 123.50 54508.05 88888.00 2016-07-07 03:53:04.625 189 12665.55 123.50 54508.07 88888.00 2016-07-07 03:53:04.750 189 12665.50 123.55 54508.05 88888.00 2016-07-07 03:53:04.875 189 12665.45 123.55 54508.03 88888.00 2016-07-07 03:53:05.000 189 12665.52 123.53 54508.03 88888.00 2016-07-07 03:53:05.125 189 12665.55 123.53 54508.03 88888.00 2016-07-07 03:53:05.250 189 12665.55 123.53 54508.03 88888.00 2016-07-07 03:53:05.375 189 12665.58 123.58 54508.03 88888.00 2016-07-07 03:53:05.500 189 12665.60 123.58 54508.03 88888.00 2016-07-07 03:53:05.625 189 12665.58 123.47 54508.00 88888.00 2016-07-07 03:53:05.750 189 12665.58 123.47 54508.00 88888.00 2016-07-07 03:53:05.875 189 12665.58 123.47 54508.03 88888.00 2016-07-07 03:53:06.000 189 12665.58 123.47 54508.05 88888.00 2016-07-07 03:53:06.125 189 12665.60 123.50 54508.05 88888.00 2016-07-07 03:53:06.250 189 12665.58 123.47 54508.00 88888.00 2016-07-07 03:53:06.375 189 12665.60 123.50 54508.03 88888.00 2016-07-07 03:53:06.500 189 12665.65 123.50 54508.03 88888.00 2016-07-07 03:53:06.625 189 12665.62 123.50 54508.05 88888.00 2016-07-07 03:53:06.750 189 12665.62 123.53 54508.05 88888.00 2016-07-07 03:53:06.875 189 12665.62 123.50 54508.05 88888.00 2016-07-07 03:53:07.000 189 12665.65 123.47 54508.05 88888.00 2016-07-07 03:53:07.125 189 12665.65 123.42 54508.03 88888.00 2016-07-07 03:53:07.250 189 12665.67 123.42 54508.03 88888.00 2016-07-07 03:53:07.375 189 12665.73 123.47 54508.03 88888.00 2016-07-07 03:53:07.500 189 12665.70 123.47 54508.05 88888.00 2016-07-07 03:53:07.625 189 12665.67 123.47 54508.05 88888.00 2016-07-07 03:53:07.750 189 12665.70 123.50 54508.07 88888.00 2016-07-07 03:53:07.875 189 12665.67 123.53 54508.07 88888.00 2016-07-07 03:53:08.000 189 12665.65 123.50 54508.07 88888.00 2016-07-07 03:53:08.125 189 12665.67 123.47 54508.07 88888.00 2016-07-07 03:53:08.250 189 12665.70 123.47 54508.07 88888.00 2016-07-07 03:53:08.375 189 12665.75 123.53 54508.05 88888.00 2016-07-07 03:53:08.500 189 12665.77 123.50 54508.07 88888.00 2016-07-07 03:53:08.625 189 12665.85 123.50 54508.03 88888.00 2016-07-07 03:53:08.750 189 12665.95 123.55 54508.07 88888.00 2016-07-07 03:53:08.875 189 12665.95 123.53 54508.05 88888.00 2016-07-07 03:53:09.000 189 12665.92 123.50 54508.03 88888.00 2016-07-07 03:53:09.125 189 12665.88 123.47 54508.03 88888.00 2016-07-07 03:53:09.250 189 12665.85 123.47 54508.05 88888.00 2016-07-07 03:53:09.375 189 12665.90 123.47 54508.03 88888.00 2016-07-07 03:53:09.500 189 12665.90 123.50 54508.05 88888.00 2016-07-07 03:53:09.625 189 12665.88 123.53 54508.05 88888.00 2016-07-07 03:53:09.750 189 12665.92 123.58 54508.05 88888.00 2016-07-07 03:53:09.875 189 12665.92 123.53 54508.03 88888.00 2016-07-07 03:53:10.000 189 12665.90 123.53 54508.03 88888.00 2016-07-07 03:53:10.125 189 12665.90 123.55 54508.03 88888.00 2016-07-07 03:53:10.250 189 12665.88 123.53 54508.05 88888.00 2016-07-07 03:53:10.375 189 12665.85 123.50 54508.05 88888.00 2016-07-07 03:53:10.500 189 12665.88 123.53 54508.07 88888.00 2016-07-07 03:53:10.625 189 12666.00 123.53 54508.05 88888.00 2016-07-07 03:53:10.750 189 12666.02 123.50 54508.03 88888.00 2016-07-07 03:53:10.875 189 12665.95 123.50 54508.03 88888.00 2016-07-07 03:53:11.000 189 12665.92 123.50 54508.00 88888.00 2016-07-07 03:53:11.125 189 12665.98 123.53 54508.00 88888.00 2016-07-07 03:53:11.250 189 12665.98 123.45 54508.03 88888.00 2016-07-07 03:53:11.375 189 12665.98 123.45 54508.03 88888.00 2016-07-07 03:53:11.500 189 12665.98 123.45 54508.03 88888.00 2016-07-07 03:53:11.625 189 12665.95 123.47 54508.03 88888.00 2016-07-07 03:53:11.750 189 12665.88 123.50 54508.05 88888.00 2016-07-07 03:53:11.875 189 12665.90 123.47 54508.03 88888.00 2016-07-07 03:53:12.000 189 12665.95 123.50 54508.00 88888.00 2016-07-07 03:53:12.125 189 12665.95 123.47 54508.03 88888.00 2016-07-07 03:53:12.250 189 12665.92 123.50 54508.03 88888.00 2016-07-07 03:53:12.375 189 12665.98 123.50 54508.03 88888.00 2016-07-07 03:53:12.500 189 12665.98 123.53 54508.05 88888.00 2016-07-07 03:53:12.625 189 12665.98 123.53 54508.03 88888.00 2016-07-07 03:53:12.750 189 12666.00 123.53 54508.03 88888.00 2016-07-07 03:53:12.875 189 12666.05 123.50 54508.05 88888.00 2016-07-07 03:53:13.000 189 12666.05 123.50 54508.05 88888.00 2016-07-07 03:53:13.125 189 12666.00 123.53 54508.05 88888.00 2016-07-07 03:53:13.250 189 12665.98 123.47 54508.07 88888.00 2016-07-07 03:53:13.375 189 12666.02 123.50 54508.05 88888.00 2016-07-07 03:53:13.500 189 12666.02 123.47 54508.03 88888.00 2016-07-07 03:53:13.625 189 12666.00 123.50 54508.03 88888.00 2016-07-07 03:53:13.750 189 12665.92 123.47 54508.05 88888.00 2016-07-07 03:53:13.875 189 12665.92 123.50 54508.03 88888.00 2016-07-07 03:53:14.000 189 12665.95 123.50 54508.03 88888.00 2016-07-07 03:53:14.125 189 12666.00 123.50 54508.03 88888.00 2016-07-07 03:53:14.250 189 12666.02 123.50 54508.03 88888.00 2016-07-07 03:53:14.375 189 12666.02 123.53 54508.05 88888.00 2016-07-07 03:53:14.500 189 12666.00 123.53 54508.03 88888.00 2016-07-07 03:53:14.625 189 12665.98 123.53 54508.03 88888.00 2016-07-07 03:53:14.750 189 12665.98 123.55 54508.05 88888.00 2016-07-07 03:53:14.875 189 12666.00 123.53 54508.05 88888.00 2016-07-07 03:53:15.000 189 12666.05 123.53 54508.05 88888.00 2016-07-07 03:53:15.125 189 12666.10 123.55 54508.05 88888.00 2016-07-07 03:53:15.250 189 12666.05 123.53 54508.07 88888.00 2016-07-07 03:53:15.375 189 12666.08 123.55 54508.07 88888.00 2016-07-07 03:53:15.500 189 12666.10 123.55 54508.05 88888.00 2016-07-07 03:53:15.625 189 12666.08 123.55 54508.07 88888.00 2016-07-07 03:53:15.750 189 12666.08 123.55 54508.05 88888.00 2016-07-07 03:53:15.875 189 12666.12 123.55 54508.03 88888.00 2016-07-07 03:53:16.000 189 12666.12 123.55 54508.03 88888.00 2016-07-07 03:53:16.125 189 12666.10 123.55 54508.05 88888.00 2016-07-07 03:53:16.250 189 12666.12 123.53 54508.03 88888.00 2016-07-07 03:53:16.375 189 12666.17 123.53 54508.05 88888.00 2016-07-07 03:53:16.500 189 12666.12 123.55 54508.05 88888.00 2016-07-07 03:53:16.625 189 12666.10 123.53 54508.05 88888.00 2016-07-07 03:53:16.750 189 12666.08 123.53 54508.03 88888.00 2016-07-07 03:53:16.875 189 12666.05 123.53 54508.03 88888.00 2016-07-07 03:53:17.000 189 12666.05 123.47 54508.00 88888.00 2016-07-07 03:53:17.125 189 12666.08 123.47 54508.03 88888.00 2016-07-07 03:53:17.250 189 12666.10 123.47 54508.00 88888.00 2016-07-07 03:53:17.375 189 12666.12 123.47 54508.03 88888.00 2016-07-07 03:53:17.500 189 12666.15 123.47 54508.03 88888.00 2016-07-07 03:53:17.625 189 12666.17 123.53 54508.03 88888.00 2016-07-07 03:53:17.750 189 12666.17 123.53 54508.05 88888.00 2016-07-07 03:53:17.875 189 12666.20 123.53 54508.05 88888.00 2016-07-07 03:53:18.000 189 12666.17 123.50 54508.03 88888.00 2016-07-07 03:53:18.125 189 12666.17 123.55 54508.03 88888.00 2016-07-07 03:53:18.250 189 12666.20 123.55 54508.03 88888.00 2016-07-07 03:53:18.375 189 12666.23 123.55 54508.03 88888.00 2016-07-07 03:53:18.500 189 12666.23 123.55 54508.03 88888.00 2016-07-07 03:53:18.625 189 12666.25 123.55 54508.00 88888.00 2016-07-07 03:53:18.750 189 12666.33 123.53 54508.00 88888.00 2016-07-07 03:53:18.875 189 12666.38 123.55 54508.03 88888.00 2016-07-07 03:53:19.000 189 12666.33 123.55 54508.05 88888.00 2016-07-07 03:53:19.125 189 12666.27 123.55 54508.05 88888.00 2016-07-07 03:53:19.250 189 12666.27 123.53 54508.05 88888.00 2016-07-07 03:53:19.375 189 12666.38 123.55 54508.05 88888.00 2016-07-07 03:53:19.500 189 12666.42 123.55 54508.05 88888.00 2016-07-07 03:53:19.625 189 12666.38 123.58 54508.05 88888.00 2016-07-07 03:53:19.750 189 12666.35 123.55 54508.03 88888.00 2016-07-07 03:53:19.875 189 12666.38 123.53 54508.00 88888.00 2016-07-07 03:53:20.000 189 12666.38 123.55 54508.03 88888.00 2016-07-07 03:53:20.125 189 12666.40 123.58 54508.03 88888.00 2016-07-07 03:53:20.250 189 12666.38 123.60 54508.07 88888.00 2016-07-07 03:53:20.375 189 12666.35 123.60 54508.05 88888.00 2016-07-07 03:53:20.500 189 12666.42 123.58 54508.07 88888.00 2016-07-07 03:53:20.625 189 12666.42 123.60 54508.05 88888.00 2016-07-07 03:53:20.750 189 12666.35 123.60 54508.05 88888.00 2016-07-07 03:53:20.875 189 12666.35 123.60 54508.03 88888.00 2016-07-07 03:53:21.000 189 12666.38 123.58 54508.00 88888.00 2016-07-07 03:53:21.125 189 12666.40 123.62 54508.03 88888.00 2016-07-07 03:53:21.250 189 12666.40 123.60 54508.00 88888.00 2016-07-07 03:53:21.375 189 12666.42 123.62 54508.00 88888.00 2016-07-07 03:53:21.500 189 12666.40 123.67 54508.03 88888.00 2016-07-07 03:53:21.625 189 12666.40 123.67 54508.03 88888.00 2016-07-07 03:53:21.750 189 12666.42 123.67 54508.03 88888.00 2016-07-07 03:53:21.875 189 12666.42 123.65 54508.03 88888.00 2016-07-07 03:53:22.000 189 12666.50 123.62 54508.03 88888.00 2016-07-07 03:53:22.125 189 12666.52 123.62 54508.05 88888.00 2016-07-07 03:53:22.250 189 12666.50 123.62 54508.03 88888.00 2016-07-07 03:53:22.375 189 12666.55 123.60 54508.00 88888.00 2016-07-07 03:53:22.500 189 12666.58 123.62 54508.03 88888.00 2016-07-07 03:53:22.625 189 12666.55 123.62 54508.03 88888.00 2016-07-07 03:53:22.750 189 12666.52 123.60 54508.00 88888.00 2016-07-07 03:53:22.875 189 12666.55 123.62 54507.97 88888.00 2016-07-07 03:53:23.000 189 12666.62 123.62 54508.00 88888.00 2016-07-07 03:53:23.125 189 12666.65 123.60 54508.00 88888.00 2016-07-07 03:53:23.250 189 12666.60 123.60 54508.03 88888.00 2016-07-07 03:53:23.375 189 12666.58 123.60 54508.00 88888.00 2016-07-07 03:53:23.500 189 12666.55 123.62 54508.03 88888.00 2016-07-07 03:53:23.625 189 12666.58 123.62 54508.03 88888.00 2016-07-07 03:53:23.750 189 12666.62 123.62 54508.03 88888.00 2016-07-07 03:53:23.875 189 12666.67 123.60 54508.00 88888.00 2016-07-07 03:53:24.000 189 12666.65 123.60 54507.97 88888.00 2016-07-07 03:53:24.125 189 12666.60 123.67 54508.00 88888.00 2016-07-07 03:53:24.250 189 12666.62 123.65 54508.03 88888.00 2016-07-07 03:53:24.375 189 12666.65 123.65 54508.00 88888.00 2016-07-07 03:53:24.500 189 12666.58 123.67 54507.97 88888.00 2016-07-07 03:53:24.625 189 12666.65 123.70 54507.97 88888.00 2016-07-07 03:53:24.750 189 12666.73 123.72 54508.00 88888.00 2016-07-07 03:53:24.875 189 12666.67 123.70 54508.03 88888.00 2016-07-07 03:53:25.000 189 12666.62 123.67 54508.00 88888.00 2016-07-07 03:53:25.125 189 12666.65 123.67 54508.00 88888.00 2016-07-07 03:53:25.250 189 12666.60 123.65 54507.97 88888.00 2016-07-07 03:53:25.375 189 12666.62 123.65 54508.00 88888.00 2016-07-07 03:53:25.500 189 12666.65 123.70 54508.03 88888.00 2016-07-07 03:53:25.625 189 12666.62 123.70 54508.03 88888.00 2016-07-07 03:53:25.750 189 12666.67 123.70 54508.00 88888.00 2016-07-07 03:53:25.875 189 12666.67 123.70 54508.03 88888.00 2016-07-07 03:53:26.000 189 12666.62 123.70 54508.03 88888.00 2016-07-07 03:53:26.125 189 12666.62 123.72 54508.05 88888.00 2016-07-07 03:53:26.250 189 12666.67 123.70 54508.03 88888.00 2016-07-07 03:53:26.375 189 12666.75 123.70 54508.00 88888.00 2016-07-07 03:53:26.500 189 12666.75 123.70 54508.00 88888.00 2016-07-07 03:53:26.625 189 12666.75 123.72 54508.00 88888.00 2016-07-07 03:53:26.750 189 12666.80 123.67 54508.00 88888.00 2016-07-07 03:53:26.875 189 12666.77 123.67 54507.97 88888.00 2016-07-07 03:53:27.000 189 12666.80 123.72 54508.00 88888.00 2016-07-07 03:53:27.125 189 12666.83 123.70 54507.97 88888.00 2016-07-07 03:53:27.250 189 12666.77 123.65 54507.97 88888.00 2016-07-07 03:53:27.375 189 12666.80 123.65 54507.95 88888.00 2016-07-07 03:53:27.500 189 12666.83 123.67 54507.97 88888.00 2016-07-07 03:53:27.625 189 12666.80 123.67 54507.97 88888.00 2016-07-07 03:53:27.750 189 12666.83 123.67 54508.00 88888.00 2016-07-07 03:53:27.875 189 12666.88 123.65 54508.00 88888.00 2016-07-07 03:53:28.000 189 12666.85 123.65 54507.97 88888.00 2016-07-07 03:53:28.125 189 12666.80 123.67 54507.97 88888.00 2016-07-07 03:53:28.250 189 12666.77 123.67 54507.97 88888.00 2016-07-07 03:53:28.375 189 12666.80 123.67 54507.97 88888.00 2016-07-07 03:53:28.500 189 12666.88 123.70 54507.97 88888.00 2016-07-07 03:53:28.625 189 12666.95 123.72 54507.95 88888.00 2016-07-07 03:53:28.750 189 12666.92 123.67 54507.95 88888.00 2016-07-07 03:53:28.875 189 12666.92 123.67 54507.97 88888.00 2016-07-07 03:53:29.000 189 12666.98 123.72 54507.95 88888.00 2016-07-07 03:53:29.125 189 12667.00 123.72 54507.95 88888.00 2016-07-07 03:53:29.250 189 12667.00 123.67 54507.95 88888.00 2016-07-07 03:53:29.375 189 12667.02 123.70 54507.95 88888.00 2016-07-07 03:53:29.500 189 12667.05 123.72 54507.97 88888.00 2016-07-07 03:53:29.625 189 12666.92 123.72 54507.95 88888.00 2016-07-07 03:53:29.750 189 12666.88 123.75 54507.95 88888.00 2016-07-07 03:53:29.875 189 12666.90 123.78 54507.97 88888.00 2016-07-07 03:53:30.000 189 12666.92 123.75 54507.93 88888.00 2016-07-07 03:53:30.125 189 12666.95 123.78 54507.95 88888.00 2016-07-07 03:53:30.250 189 12667.00 123.78 54507.97 88888.00 2016-07-07 03:53:30.375 189 12667.02 123.80 54507.95 88888.00 2016-07-07 03:53:30.500 189 12667.08 123.80 54507.93 88888.00 2016-07-07 03:53:30.625 189 12667.12 123.78 54507.93 88888.00 2016-07-07 03:53:30.750 189 12667.10 123.80 54507.97 88888.00 2016-07-07 03:53:30.875 189 12667.02 123.83 54508.00 88888.00 2016-07-07 03:53:31.000 189 12667.02 123.83 54508.00 88888.00 2016-07-07 03:53:31.125 189 12667.08 123.83 54507.97 88888.00 2016-07-07 03:53:31.250 189 12667.02 123.78 54507.97 88888.00 2016-07-07 03:53:31.375 189 12667.05 123.80 54507.97 88888.00 2016-07-07 03:53:31.500 189 12667.10 123.83 54507.97 88888.00 2016-07-07 03:53:31.625 189 12667.17 123.88 54507.97 88888.00 2016-07-07 03:53:31.750 189 12667.12 123.85 54507.97 88888.00 2016-07-07 03:53:31.875 189 12667.08 123.83 54507.97 88888.00 2016-07-07 03:53:32.000 189 12667.12 123.83 54507.97 88888.00 2016-07-07 03:53:32.125 189 12667.12 123.83 54507.97 88888.00 2016-07-07 03:53:32.250 189 12667.10 123.78 54508.00 88888.00 2016-07-07 03:53:32.375 189 12667.12 123.80 54507.97 88888.00 2016-07-07 03:53:32.500 189 12667.10 123.83 54507.95 88888.00 2016-07-07 03:53:32.625 189 12667.10 123.85 54507.95 88888.00 2016-07-07 03:53:32.750 189 12667.10 123.85 54507.97 88888.00 2016-07-07 03:53:32.875 189 12667.08 123.80 54507.97 88888.00 2016-07-07 03:53:33.000 189 12667.05 123.80 54507.95 88888.00 2016-07-07 03:53:33.125 189 12667.05 123.83 54507.95 88888.00 2016-07-07 03:53:33.250 189 12667.10 123.88 54507.97 88888.00 2016-07-07 03:53:33.375 189 12667.12 123.88 54507.97 88888.00 2016-07-07 03:53:33.500 189 12667.17 123.85 54507.95 88888.00 2016-07-07 03:53:33.625 189 12667.20 123.88 54507.95 88888.00 2016-07-07 03:53:33.750 189 12667.20 123.90 54507.95 88888.00 2016-07-07 03:53:33.875 189 12667.17 123.85 54507.95 88888.00 2016-07-07 03:53:34.000 189 12667.17 123.83 54507.95 88888.00 2016-07-07 03:53:34.125 189 12667.17 123.85 54507.95 88888.00 2016-07-07 03:53:34.250 189 12667.17 123.88 54507.95 88888.00 2016-07-07 03:53:34.375 189 12667.20 123.85 54507.95 88888.00 2016-07-07 03:53:34.500 189 12667.20 123.88 54507.97 88888.00 2016-07-07 03:53:34.625 189 12667.23 123.90 54507.95 88888.00 2016-07-07 03:53:34.750 189 12667.25 123.90 54507.95 88888.00 2016-07-07 03:53:34.875 189 12667.25 123.85 54507.95 88888.00 2016-07-07 03:53:35.000 189 12667.25 123.85 54507.93 88888.00 2016-07-07 03:53:35.125 189 12667.30 123.90 54507.93 88888.00 2016-07-07 03:53:35.250 189 12667.35 123.90 54507.93 88888.00 2016-07-07 03:53:35.375 189 12667.33 123.88 54507.93 88888.00 2016-07-07 03:53:35.500 189 12667.25 123.88 54507.93 88888.00 2016-07-07 03:53:35.625 189 12667.27 123.90 54507.95 88888.00 2016-07-07 03:53:35.750 189 12667.25 123.90 54507.95 88888.00 2016-07-07 03:53:35.875 189 12667.25 123.88 54507.93 88888.00 2016-07-07 03:53:36.000 189 12667.38 123.90 54507.93 88888.00 2016-07-07 03:53:36.125 189 12667.45 123.90 54507.93 88888.00 2016-07-07 03:53:36.250 189 12667.45 123.90 54507.95 88888.00 2016-07-07 03:53:36.375 189 12667.42 123.90 54507.95 88888.00 2016-07-07 03:53:36.500 189 12667.38 123.90 54507.93 88888.00 2016-07-07 03:53:36.625 189 12667.35 123.92 54507.95 88888.00 2016-07-07 03:53:36.750 189 12667.38 123.95 54507.95 88888.00 2016-07-07 03:53:36.875 189 12667.40 123.95 54507.93 88888.00 2016-07-07 03:53:37.000 189 12667.45 123.95 54507.93 88888.00 2016-07-07 03:53:37.125 189 12667.48 123.95 54507.95 88888.00 2016-07-07 03:53:37.250 189 12667.48 123.92 54507.95 88888.00 2016-07-07 03:53:37.375 189 12667.55 123.97 54507.95 88888.00 2016-07-07 03:53:37.500 189 12667.58 123.97 54507.95 88888.00 2016-07-07 03:53:37.625 189 12667.60 124.00 54507.95 88888.00 2016-07-07 03:53:37.750 189 12667.62 124.00 54507.95 88888.00 2016-07-07 03:53:37.875 189 12667.58 124.00 54507.95 88888.00 2016-07-07 03:53:38.000 189 12667.55 123.97 54507.93 88888.00 2016-07-07 03:53:38.125 189 12667.58 124.03 54507.95 88888.00 2016-07-07 03:53:38.250 189 12667.62 124.00 54507.95 88888.00 2016-07-07 03:53:38.375 189 12667.60 124.03 54507.93 88888.00 2016-07-07 03:53:38.500 189 12667.60 124.03 54507.90 88888.00 2016-07-07 03:53:38.625 189 12667.62 124.05 54507.93 88888.00 2016-07-07 03:53:38.750 189 12667.62 124.03 54507.93 88888.00 2016-07-07 03:53:38.875 189 12667.62 124.05 54507.93 88888.00 2016-07-07 03:53:39.000 189 12667.62 124.03 54507.93 88888.00 2016-07-07 03:53:39.125 189 12667.62 124.00 54507.93 88888.00 2016-07-07 03:53:39.250 189 12667.62 124.03 54507.90 88888.00 2016-07-07 03:53:39.375 189 12667.67 124.03 54507.90 88888.00 2016-07-07 03:53:39.500 189 12667.73 124.05 54507.90 88888.00 2016-07-07 03:53:39.625 189 12667.70 124.05 54507.90 88888.00 2016-07-07 03:53:39.750 189 12667.70 124.08 54507.93 88888.00 2016-07-07 03:53:39.875 189 12667.75 124.08 54507.93 88888.00 2016-07-07 03:53:40.000 189 12667.75 124.08 54507.90 88888.00 2016-07-07 03:53:40.125 189 12667.73 124.10 54507.88 88888.00 2016-07-07 03:53:40.250 189 12667.70 124.08 54507.90 88888.00 2016-07-07 03:53:40.375 189 12667.77 124.05 54507.88 88888.00 2016-07-07 03:53:40.500 189 12667.83 124.08 54507.88 88888.00 2016-07-07 03:53:40.625 189 12667.77 124.10 54507.88 88888.00 2016-07-07 03:53:40.750 189 12667.77 124.10 54507.85 88888.00 2016-07-07 03:53:40.875 189 12667.77 124.08 54507.85 88888.00 2016-07-07 03:53:41.000 189 12667.77 124.12 54507.85 88888.00 2016-07-07 03:53:41.125 189 12667.75 124.15 54507.85 88888.00 2016-07-07 03:53:41.250 189 12667.80 124.12 54507.82 88888.00 2016-07-07 03:53:41.375 189 12667.85 124.15 54507.82 88888.00 2016-07-07 03:53:41.500 189 12667.90 124.15 54507.85 88888.00 2016-07-07 03:53:41.625 189 12667.92 124.15 54507.82 88888.00 2016-07-07 03:53:41.750 189 12667.92 124.17 54507.82 88888.00 2016-07-07 03:53:41.875 189 12667.92 124.17 54507.80 88888.00 2016-07-07 03:53:42.000 189 12667.98 124.17 54507.85 88888.00 2016-07-07 03:53:42.125 189 12668.00 124.20 54507.82 88888.00 2016-07-07 03:53:42.250 189 12667.95 124.20 54507.85 88888.00 2016-07-07 03:53:42.375 189 12667.98 124.20 54507.85 88888.00 2016-07-07 03:53:42.500 189 12667.92 124.20 54507.82 88888.00 2016-07-07 03:53:42.625 189 12667.98 124.20 54507.82 88888.00 2016-07-07 03:53:42.750 189 12668.00 124.25 54507.82 88888.00 2016-07-07 03:53:42.875 189 12668.00 124.30 54507.85 88888.00 2016-07-07 03:53:43.000 189 12667.98 124.30 54507.85 88888.00 2016-07-07 03:53:43.125 189 12667.95 124.30 54507.85 88888.00 2016-07-07 03:53:43.250 189 12667.95 124.22 54507.82 88888.00 2016-07-07 03:53:43.375 189 12667.98 124.25 54507.80 88888.00 2016-07-07 03:53:43.500 189 12668.02 124.25 54507.82 88888.00 2016-07-07 03:53:43.625 189 12668.00 124.28 54507.82 88888.00 2016-07-07 03:53:43.750 189 12668.00 124.30 54507.80 88888.00 2016-07-07 03:53:43.875 189 12668.05 124.33 54507.80 88888.00 2016-07-07 03:53:44.000 189 12668.08 124.30 54507.82 88888.00 2016-07-07 03:53:44.125 189 12668.10 124.35 54507.85 88888.00 2016-07-07 03:53:44.250 189 12668.15 124.35 54507.82 88888.00 2016-07-07 03:53:44.375 189 12668.15 124.35 54507.82 88888.00 2016-07-07 03:53:44.500 189 12668.15 124.33 54507.82 88888.00 2016-07-07 03:53:44.625 189 12668.17 124.35 54507.82 88888.00 2016-07-07 03:53:44.750 189 12668.17 124.38 54507.80 88888.00 2016-07-07 03:53:44.875 189 12668.20 124.42 54507.82 88888.00 2016-07-07 03:53:45.000 189 12668.20 124.42 54507.82 88888.00 2016-07-07 03:53:45.125 189 12668.12 124.42 54507.82 88888.00 2016-07-07 03:53:45.250 189 12668.12 124.42 54507.80 88888.00 2016-07-07 03:53:45.375 189 12668.17 124.42 54507.80 88888.00 2016-07-07 03:53:45.500 189 12668.17 124.42 54507.78 88888.00 2016-07-07 03:53:45.625 189 12668.20 124.42 54507.78 88888.00 2016-07-07 03:53:45.750 189 12668.20 124.45 54507.78 88888.00 2016-07-07 03:53:45.875 189 12668.20 124.47 54507.75 88888.00 2016-07-07 03:53:46.000 189 12668.23 124.47 54507.75 88888.00 2016-07-07 03:53:46.125 189 12668.20 124.47 54507.78 88888.00 2016-07-07 03:53:46.250 189 12668.20 124.50 54507.80 88888.00 2016-07-07 03:53:46.375 189 12668.25 124.50 54507.78 88888.00 2016-07-07 03:53:46.500 189 12668.27 124.50 54507.78 88888.00 2016-07-07 03:53:46.625 189 12668.33 124.50 54507.78 88888.00 2016-07-07 03:53:46.750 189 12668.35 124.47 54507.80 88888.00 2016-07-07 03:53:46.875 189 12668.35 124.50 54507.75 88888.00 2016-07-07 03:53:47.000 189 12668.38 124.50 54507.70 88888.00 2016-07-07 03:53:47.125 189 12668.40 124.47 54507.70 88888.00 2016-07-07 03:53:47.250 189 12668.38 124.47 54507.72 88888.00 2016-07-07 03:53:47.375 189 12668.40 124.50 54507.72 88888.00 2016-07-07 03:53:47.500 189 12668.38 124.53 54507.75 88888.00 2016-07-07 03:53:47.625 189 12668.42 124.50 54507.72 88888.00 2016-07-07 03:53:47.750 189 12668.45 124.47 54507.72 88888.00 2016-07-07 03:53:47.875 189 12668.48 124.53 54507.72 88888.00 2016-07-07 03:53:48.000 189 12668.48 124.55 54507.72 88888.00 2016-07-07 03:53:48.125 189 12668.48 124.58 54507.75 88888.00 2016-07-07 03:53:48.250 189 12668.42 124.58 54507.70 88888.00 2016-07-07 03:53:48.375 189 12668.45 124.60 54507.70 88888.00 2016-07-07 03:53:48.500 189 12668.50 124.62 54507.72 88888.00 2016-07-07 03:53:48.625 189 12668.52 124.62 54507.72 88888.00 2016-07-07 03:53:48.750 189 12668.55 124.62 54507.70 88888.00 2016-07-07 03:53:48.875 189 12668.65 124.67 54507.72 88888.00 2016-07-07 03:53:49.000 189 12668.65 124.70 54507.70 88888.00 2016-07-07 03:53:49.125 189 12668.62 124.70 54507.72 88888.00 2016-07-07 03:53:49.250 189 12668.60 124.70 54507.72 88888.00 2016-07-07 03:53:49.375 189 12668.65 124.72 54507.70 88888.00 2016-07-07 03:53:49.500 189 12668.70 124.70 54507.72 88888.00 2016-07-07 03:53:49.625 189 12668.75 124.70 54507.70 88888.00 2016-07-07 03:53:49.750 189 12668.77 124.72 54507.75 88888.00 2016-07-07 03:53:49.875 189 12668.73 124.72 54507.75 88888.00 2016-07-07 03:53:50.000 189 12668.70 124.70 54507.75 88888.00 2016-07-07 03:53:50.125 189 12668.77 124.70 54507.75 88888.00 2016-07-07 03:53:50.250 189 12668.73 124.72 54507.75 88888.00 2016-07-07 03:53:50.375 189 12668.75 124.75 54507.75 88888.00 2016-07-07 03:53:50.500 189 12668.77 124.78 54507.75 88888.00 2016-07-07 03:53:50.625 189 12668.75 124.75 54507.78 88888.00 2016-07-07 03:53:50.750 189 12668.73 124.75 54507.78 88888.00 2016-07-07 03:53:50.875 189 12668.75 124.80 54507.78 88888.00 2016-07-07 03:53:51.000 189 12668.75 124.78 54507.75 88888.00 2016-07-07 03:53:51.125 189 12668.70 124.78 54507.75 88888.00 2016-07-07 03:53:51.250 189 12668.70 124.78 54507.72 88888.00 2016-07-07 03:53:51.375 189 12668.75 124.78 54507.72 88888.00 2016-07-07 03:53:51.500 189 12668.77 124.78 54507.70 88888.00 2016-07-07 03:53:51.625 189 12668.80 124.78 54507.70 88888.00 2016-07-07 03:53:51.750 189 12668.80 124.80 54507.75 88888.00 2016-07-07 03:53:51.875 189 12668.80 124.83 54507.75 88888.00 2016-07-07 03:53:52.000 189 12668.80 124.83 54507.72 88888.00 2016-07-07 03:53:52.125 189 12668.75 124.80 54507.72 88888.00 2016-07-07 03:53:52.250 189 12668.77 124.83 54507.72 88888.00 2016-07-07 03:53:52.375 189 12668.80 124.83 54507.70 88888.00 2016-07-07 03:53:52.500 189 12668.80 124.85 54507.70 88888.00 2016-07-07 03:53:52.625 189 12668.83 124.88 54507.70 88888.00 2016-07-07 03:53:52.750 189 12668.88 124.88 54507.70 88888.00 2016-07-07 03:53:52.875 189 12668.85 124.83 54507.65 88888.00 2016-07-07 03:53:53.000 189 12668.85 124.80 54507.65 88888.00 2016-07-07 03:53:53.125 189 12668.83 124.85 54507.68 88888.00 2016-07-07 03:53:53.250 189 12668.90 124.85 54507.70 88888.00 2016-07-07 03:53:53.375 189 12668.90 124.85 54507.70 88888.00 2016-07-07 03:53:53.500 189 12668.85 124.85 54507.68 88888.00 2016-07-07 03:53:53.625 189 12668.85 124.88 54507.65 88888.00 2016-07-07 03:53:53.750 189 12668.88 124.90 54507.65 88888.00 2016-07-07 03:53:53.875 189 12668.95 124.88 54507.65 88888.00 2016-07-07 03:53:54.000 189 12668.95 124.90 54507.65 88888.00 2016-07-07 03:53:54.125 189 12668.98 124.92 54507.65 88888.00 2016-07-07 03:53:54.250 189 12669.00 124.90 54507.65 88888.00 2016-07-07 03:53:54.375 189 12669.08 124.90 54507.65 88888.00 2016-07-07 03:53:54.500 189 12669.05 124.92 54507.62 88888.00 2016-07-07 03:53:54.625 189 12669.00 124.92 54507.65 88888.00 2016-07-07 03:53:54.750 189 12669.05 124.95 54507.65 88888.00 2016-07-07 03:53:54.875 189 12669.05 124.95 54507.70 88888.00 2016-07-07 03:53:55.000 189 12669.02 124.95 54507.68 88888.00 2016-07-07 03:53:55.125 189 12668.95 124.97 54507.68 88888.00 2016-07-07 03:53:55.250 189 12668.95 124.97 54507.62 88888.00 2016-07-07 03:53:55.375 189 12669.00 125.00 54507.65 88888.00 2016-07-07 03:53:55.500 189 12669.02 125.03 54507.65 88888.00 2016-07-07 03:53:55.625 189 12669.05 125.03 54507.65 88888.00 2016-07-07 03:53:55.750 189 12669.08 125.03 54507.68 88888.00 2016-07-07 03:53:55.875 189 12669.12 125.05 54507.68 88888.00 2016-07-07 03:53:56.000 189 12669.12 125.03 54507.65 88888.00 2016-07-07 03:53:56.125 189 12669.10 125.08 54507.65 88888.00 2016-07-07 03:53:56.250 189 12669.08 125.08 54507.65 88888.00 2016-07-07 03:53:56.375 189 12669.12 125.08 54507.65 88888.00 2016-07-07 03:53:56.500 189 12669.17 125.08 54507.65 88888.00 2016-07-07 03:53:56.625 189 12669.17 125.08 54507.65 88888.00 2016-07-07 03:53:56.750 189 12669.17 125.08 54507.65 88888.00 2016-07-07 03:53:56.875 189 12669.15 125.10 54507.62 88888.00 2016-07-07 03:53:57.000 189 12669.15 125.08 54507.62 88888.00 2016-07-07 03:53:57.125 189 12669.15 125.10 54507.62 88888.00 2016-07-07 03:53:57.250 189 12669.12 125.10 54507.65 88888.00 2016-07-07 03:53:57.375 189 12669.15 125.10 54507.62 88888.00 2016-07-07 03:53:57.500 189 12669.20 125.10 54507.65 88888.00 2016-07-07 03:53:57.625 189 12669.25 125.10 54507.62 88888.00 2016-07-07 03:53:57.750 189 12669.25 125.12 54507.62 88888.00 2016-07-07 03:53:57.875 189 12669.30 125.12 54507.62 88888.00 2016-07-07 03:53:58.000 189 12669.33 125.15 54507.65 88888.00 2016-07-07 03:53:58.125 189 12669.38 125.15 54507.65 88888.00 2016-07-07 03:53:58.250 189 12669.42 125.17 54507.62 88888.00 2016-07-07 03:53:58.375 189 12669.35 125.17 54507.60 88888.00 2016-07-07 03:53:58.500 189 12669.33 125.20 54507.60 88888.00 2016-07-07 03:53:58.625 189 12669.38 125.20 54507.62 88888.00 2016-07-07 03:53:58.750 189 12669.35 125.17 54507.60 88888.00 2016-07-07 03:53:58.875 189 12669.33 125.15 54507.57 88888.00 2016-07-07 03:53:59.000 189 12669.35 125.15 54507.57 88888.00 2016-07-07 03:53:59.125 189 12669.40 125.25 54507.60 88888.00 2016-07-07 03:53:59.250 189 12669.38 125.25 54507.62 88888.00 2016-07-07 03:53:59.375 189 12669.40 125.25 54507.62 88888.00 2016-07-07 03:53:59.500 189 12669.38 125.22 54507.62 88888.00 2016-07-07 03:53:59.625 189 12669.42 125.22 54507.60 88888.00 2016-07-07 03:53:59.750 189 12669.52 125.25 54507.57 88888.00 2016-07-07 03:53:59.875 189 12669.52 125.28 54507.57 88888.00 2016-07-07 03:54:00.000 189 12669.52 125.28 54507.60 88888.00 2016-07-07 03:54:00.125 189 12669.55 125.30 54507.62 88888.00 2016-07-07 03:54:00.250 189 12669.48 125.28 54507.60 88888.00 2016-07-07 03:54:00.375 189 12669.48 125.28 54507.60 88888.00 2016-07-07 03:54:00.500 189 12669.52 125.30 54507.57 88888.00 2016-07-07 03:54:00.625 189 12669.58 125.35 54507.57 88888.00 2016-07-07 03:54:00.750 189 12669.52 125.35 54507.60 88888.00 2016-07-07 03:54:00.875 189 12669.52 125.30 54507.60 88888.00 2016-07-07 03:54:01.000 189 12669.52 125.30 54507.60 88888.00 2016-07-07 03:54:01.125 189 12669.60 125.35 54507.62 88888.00 2016-07-07 03:54:01.250 189 12669.60 125.38 54507.62 88888.00 2016-07-07 03:54:01.375 189 12669.58 125.40 54507.60 88888.00 2016-07-07 03:54:01.500 189 12669.55 125.40 54507.60 88888.00 2016-07-07 03:54:01.625 189 12669.58 125.40 54507.65 88888.00 2016-07-07 03:54:01.750 189 12669.60 125.38 54507.65 88888.00 2016-07-07 03:54:01.875 189 12669.60 125.38 54507.60 88888.00 2016-07-07 03:54:02.000 189 12669.62 125.38 54507.60 88888.00 2016-07-07 03:54:02.125 189 12669.65 125.40 54507.60 88888.00 2016-07-07 03:54:02.250 189 12669.60 125.40 54507.60 88888.00 2016-07-07 03:54:02.375 189 12669.55 125.42 54507.62 88888.00 2016-07-07 03:54:02.500 189 12669.58 125.45 54507.60 88888.00 2016-07-07 03:54:02.625 189 12669.62 125.47 54507.60 88888.00 2016-07-07 03:54:02.750 189 12669.62 125.45 54507.57 88888.00 2016-07-07 03:54:02.875 189 12669.60 125.45 54507.60 88888.00 2016-07-07 03:54:03.000 189 12669.62 125.47 54507.60 88888.00 2016-07-07 03:54:03.125 189 12669.65 125.50 54507.57 88888.00 2016-07-07 03:54:03.250 189 12669.67 125.47 54507.57 88888.00 2016-07-07 03:54:03.375 189 12669.67 125.53 54507.55 88888.00 2016-07-07 03:54:03.500 189 12669.67 125.55 54507.55 88888.00 2016-07-07 03:54:03.625 189 12669.67 125.55 54507.60 88888.00 2016-07-07 03:54:03.750 189 12669.70 125.55 54507.60 88888.00 2016-07-07 03:54:03.875 189 12669.75 125.58 54507.57 88888.00 2016-07-07 03:54:04.000 189 12669.73 125.58 54507.57 88888.00 2016-07-07 03:54:04.125 189 12669.67 125.58 54507.57 88888.00 2016-07-07 03:54:04.250 189 12669.70 125.58 54507.55 88888.00 2016-07-07 03:54:04.375 189 12669.73 125.60 54507.53 88888.00 2016-07-07 03:54:04.500 189 12669.67 125.58 54507.55 88888.00 2016-07-07 03:54:04.625 189 12669.67 125.58 54507.57 88888.00 2016-07-07 03:54:04.750 189 12669.73 125.60 54507.57 88888.00 2016-07-07 03:54:04.875 189 12669.85 125.60 54507.55 88888.00 2016-07-07 03:54:05.000 189 12669.85 125.58 54507.55 88888.00 2016-07-07 03:54:05.125 189 12669.77 125.60 54507.53 88888.00 2016-07-07 03:54:05.250 189 12669.75 125.60 54507.53 88888.00 2016-07-07 03:54:05.375 189 12669.80 125.65 54507.53 88888.00 2016-07-07 03:54:05.500 189 12669.77 125.65 54507.53 88888.00 2016-07-07 03:54:05.625 189 12669.77 125.67 54507.55 88888.00 2016-07-07 03:54:05.750 189 12669.77 125.62 54507.55 88888.00 2016-07-07 03:54:05.875 189 12669.77 125.62 54507.55 88888.00 2016-07-07 03:54:06.000 189 12669.85 125.65 54507.55 88888.00 2016-07-07 03:54:06.125 189 12669.88 125.65 54507.55 88888.00 2016-07-07 03:54:06.250 189 12669.83 125.65 54507.53 88888.00 2016-07-07 03:54:06.375 189 12669.85 125.70 54507.53 88888.00 2016-07-07 03:54:06.500 189 12669.90 125.70 54507.55 88888.00 2016-07-07 03:54:06.625 189 12669.88 125.70 54507.53 88888.00 2016-07-07 03:54:06.750 189 12669.85 125.70 54507.53 88888.00 2016-07-07 03:54:06.875 189 12669.88 125.72 54507.53 88888.00 2016-07-07 03:54:07.000 189 12669.88 125.72 54507.55 88888.00 2016-07-07 03:54:07.125 189 12669.92 125.75 54507.55 88888.00 2016-07-07 03:54:07.250 189 12669.90 125.75 54507.55 88888.00 2016-07-07 03:54:07.375 189 12669.88 125.78 54507.57 88888.00 2016-07-07 03:54:07.500 189 12669.90 125.78 54507.55 88888.00 2016-07-07 03:54:07.625 189 12669.98 125.78 54507.53 88888.00 2016-07-07 03:54:07.750 189 12669.98 125.80 54507.53 88888.00 2016-07-07 03:54:07.875 189 12669.95 125.83 54507.55 88888.00 2016-07-07 03:54:08.000 189 12669.95 125.85 54507.57 88888.00 2016-07-07 03:54:08.125 189 12669.98 125.88 54507.57 88888.00 2016-07-07 03:54:08.250 189 12669.95 125.88 54507.55 88888.00 2016-07-07 03:54:08.375 189 12669.98 125.88 54507.57 88888.00 2016-07-07 03:54:08.500 189 12670.02 125.88 54507.55 88888.00 2016-07-07 03:54:08.625 189 12670.08 125.92 54507.55 88888.00 2016-07-07 03:54:08.750 189 12670.10 125.90 54507.55 88888.00 2016-07-07 03:54:08.875 189 12670.08 125.92 54507.55 88888.00 2016-07-07 03:54:09.000 189 12670.05 125.92 54507.55 88888.00 2016-07-07 03:54:09.125 189 12670.08 125.92 54507.55 88888.00 2016-07-07 03:54:09.250 189 12670.08 125.92 54507.53 88888.00 2016-07-07 03:54:09.375 189 12670.08 125.95 54507.53 88888.00 2016-07-07 03:54:09.500 189 12670.12 125.97 54507.53 88888.00 2016-07-07 03:54:09.625 189 12670.12 126.00 54507.53 88888.00 2016-07-07 03:54:09.750 189 12670.08 126.03 54507.53 88888.00 2016-07-07 03:54:09.875 189 12670.12 126.03 54507.53 88888.00 2016-07-07 03:54:10.000 189 12670.17 126.03 54507.50 88888.00 2016-07-07 03:54:10.125 189 12670.17 126.00 54507.50 88888.00 2016-07-07 03:54:10.250 189 12670.20 126.00 54507.50 88888.00 2016-07-07 03:54:10.375 189 12670.17 126.03 54507.50 88888.00 2016-07-07 03:54:10.500 189 12670.17 126.05 54507.53 88888.00 2016-07-07 03:54:10.625 189 12670.15 126.05 54507.53 88888.00 2016-07-07 03:54:10.750 189 12670.12 126.10 54507.53 88888.00 2016-07-07 03:54:10.875 189 12670.17 126.10 54507.50 88888.00 2016-07-07 03:54:11.000 189 12670.20 126.10 54507.47 88888.00 2016-07-07 03:54:11.125 189 12670.25 126.10 54507.47 88888.00 2016-07-07 03:54:11.250 189 12670.30 126.10 54507.50 88888.00 2016-07-07 03:54:11.375 189 12670.27 126.12 54507.53 88888.00 2016-07-07 03:54:11.500 189 12670.20 126.12 54507.50 88888.00 2016-07-07 03:54:11.625 189 12670.20 126.12 54507.47 88888.00 2016-07-07 03:54:11.750 189 12670.23 126.15 54507.47 88888.00 2016-07-07 03:54:11.875 189 12670.27 126.12 54507.47 88888.00 2016-07-07 03:54:12.000 189 12670.33 126.12 54507.45 88888.00 2016-07-07 03:54:12.125 189 12670.40 126.15 54507.45 88888.00 2016-07-07 03:54:12.250 189 12670.40 126.17 54507.45 88888.00 2016-07-07 03:54:12.375 189 12670.38 126.20 54507.50 88888.00 2016-07-07 03:54:12.500 189 12670.35 126.20 54507.47 88888.00 2016-07-07 03:54:12.625 189 12670.33 126.15 54507.45 88888.00 2016-07-07 03:54:12.750 189 12670.42 126.17 54507.45 88888.00 2016-07-07 03:54:12.875 189 12670.42 126.22 54507.47 88888.00 2016-07-07 03:54:13.000 189 12670.35 126.22 54507.47 88888.00 2016-07-07 03:54:13.125 189 12670.27 126.22 54507.53 88888.00 2016-07-07 03:54:13.250 189 12670.35 126.25 54507.50 88888.00 2016-07-07 03:54:13.375 189 12670.40 126.28 54507.47 88888.00 2016-07-07 03:54:13.500 189 12670.42 126.28 54507.47 88888.00 2016-07-07 03:54:13.625 189 12670.45 126.30 54507.47 88888.00 2016-07-07 03:54:13.750 189 12670.45 126.30 54507.50 88888.00 2016-07-07 03:54:13.875 189 12670.42 126.30 54507.50 88888.00 2016-07-07 03:54:14.000 189 12670.40 126.28 54507.47 88888.00 2016-07-07 03:54:14.125 189 12670.42 126.30 54507.50 88888.00 2016-07-07 03:54:14.250 189 12670.42 126.33 54507.47 88888.00 2016-07-07 03:54:14.375 189 12670.40 126.33 54507.47 88888.00 2016-07-07 03:54:14.500 189 12670.45 126.38 54507.47 88888.00 2016-07-07 03:54:14.625 189 12670.50 126.38 54507.47 88888.00 2016-07-07 03:54:14.750 189 12670.48 126.38 54507.50 88888.00 2016-07-07 03:54:14.875 189 12670.50 126.40 54507.50 88888.00 2016-07-07 03:54:15.000 189 12670.52 126.40 54507.53 88888.00 2016-07-07 03:54:15.125 189 12670.62 126.40 54507.55 88888.00 2016-07-07 03:54:15.250 189 12670.60 126.40 54507.50 88888.00 2016-07-07 03:54:15.375 189 12670.55 126.42 54507.50 88888.00 2016-07-07 03:54:15.500 189 12670.48 126.42 54507.50 88888.00 2016-07-07 03:54:15.625 189 12670.48 126.42 54507.50 88888.00 2016-07-07 03:54:15.750 189 12670.48 126.45 54507.47 88888.00 2016-07-07 03:54:15.875 189 12670.50 126.47 54507.50 88888.00 2016-07-07 03:54:16.000 189 12670.52 126.47 54507.53 88888.00 2016-07-07 03:54:16.125 189 12670.50 126.47 54507.53 88888.00 2016-07-07 03:54:16.250 189 12670.45 126.47 54507.55 88888.00 2016-07-07 03:54:16.375 189 12670.52 126.50 54507.53 88888.00 2016-07-07 03:54:16.500 189 12670.52 126.53 54507.50 88888.00 2016-07-07 03:54:16.625 189 12670.55 126.53 54507.50 88888.00 2016-07-07 03:54:16.750 189 12670.58 126.53 54507.50 88888.00 2016-07-07 03:54:16.875 189 12670.60 126.50 54507.47 88888.00 2016-07-07 03:54:17.000 189 12670.60 126.50 54507.45 88888.00 2016-07-07 03:54:17.125 189 12670.62 126.53 54507.45 88888.00 2016-07-07 03:54:17.250 189 12670.58 126.50 54507.43 88888.00 2016-07-07 03:54:17.375 189 12670.62 126.53 54507.45 88888.00 2016-07-07 03:54:17.500 189 12670.67 126.55 54507.45 88888.00 2016-07-07 03:54:17.625 189 12670.62 126.55 54507.47 88888.00 2016-07-07 03:54:17.750 189 12670.52 126.58 54507.47 88888.00 2016-07-07 03:54:17.875 189 12670.55 126.58 54507.45 88888.00 2016-07-07 03:54:18.000 189 12670.62 126.60 54507.45 88888.00 2016-07-07 03:54:18.125 189 12670.67 126.60 54507.47 88888.00 2016-07-07 03:54:18.250 189 12670.70 126.58 54507.50 88888.00 2016-07-07 03:54:18.375 189 12670.73 126.60 54507.50 88888.00 2016-07-07 03:54:18.500 189 12670.70 126.62 54507.45 88888.00 2016-07-07 03:54:18.625 189 12670.73 126.65 54507.45 88888.00 2016-07-07 03:54:18.750 189 12670.73 126.70 54507.45 88888.00 2016-07-07 03:54:18.875 189 12670.70 126.70 54507.47 88888.00 2016-07-07 03:54:19.000 189 12670.75 126.67 54507.45 88888.00 2016-07-07 03:54:19.125 189 12670.77 126.67 54507.47 88888.00 2016-07-07 03:54:19.250 189 12670.75 126.67 54507.45 88888.00 2016-07-07 03:54:19.375 189 12670.75 126.72 54507.45 88888.00 2016-07-07 03:54:19.500 189 12670.77 126.72 54507.45 88888.00 2016-07-07 03:54:19.625 189 12670.75 126.70 54507.50 88888.00 2016-07-07 03:54:19.750 189 12670.73 126.70 54507.47 88888.00 2016-07-07 03:54:19.875 189 12670.75 126.75 54507.50 88888.00 2016-07-07 03:54:20.000 189 12670.77 126.78 54507.50 88888.00 2016-07-07 03:54:20.125 189 12670.75 126.78 54507.47 88888.00 2016-07-07 03:54:20.250 189 12670.73 126.78 54507.47 88888.00 2016-07-07 03:54:20.375 189 12670.75 126.78 54507.50 88888.00 2016-07-07 03:54:20.500 189 12670.70 126.80 54507.47 88888.00 2016-07-07 03:54:20.625 189 12670.73 126.83 54507.45 88888.00 2016-07-07 03:54:20.750 189 12670.83 126.83 54507.43 88888.00 2016-07-07 03:54:20.875 189 12670.88 126.83 54507.43 88888.00 2016-07-07 03:54:21.000 189 12670.85 126.80 54507.43 88888.00 2016-07-07 03:54:21.125 189 12670.83 126.80 54507.45 88888.00 2016-07-07 03:54:21.250 189 12670.85 126.83 54507.43 88888.00 2016-07-07 03:54:21.375 189 12670.92 126.83 54507.45 88888.00 2016-07-07 03:54:21.500 189 12670.92 126.88 54507.43 88888.00 2016-07-07 03:54:21.625 189 12670.92 126.88 54507.43 88888.00 2016-07-07 03:54:21.750 189 12670.88 126.88 54507.43 88888.00 2016-07-07 03:54:21.875 189 12670.85 126.90 54507.43 88888.00 2016-07-07 03:54:22.000 189 12670.90 126.92 54507.43 88888.00 2016-07-07 03:54:22.125 189 12670.90 126.92 54507.47 88888.00 2016-07-07 03:54:22.250 189 12670.90 126.97 54507.45 88888.00 2016-07-07 03:54:22.375 189 12670.92 126.97 54507.47 88888.00 2016-07-07 03:54:22.500 189 12670.92 126.92 54507.45 88888.00 2016-07-07 03:54:22.625 189 12670.92 126.88 54507.45 88888.00 2016-07-07 03:54:22.750 189 12670.95 126.92 54507.43 88888.00 2016-07-07 03:54:22.875 189 12670.98 126.92 54507.40 88888.00 2016-07-07 03:54:23.000 189 12670.95 126.92 54507.40 88888.00 2016-07-07 03:54:23.125 189 12670.90 126.95 54507.43 88888.00 2016-07-07 03:54:23.250 189 12670.92 126.92 54507.43 88888.00 2016-07-07 03:54:23.375 189 12670.95 126.95 54507.45 88888.00 2016-07-07 03:54:23.500 189 12670.98 126.97 54507.43 88888.00 2016-07-07 03:54:23.625 189 12670.95 127.00 54507.45 88888.00 2016-07-07 03:54:23.750 189 12670.92 127.00 54507.43 88888.00 2016-07-07 03:54:23.875 189 12670.92 127.00 54507.45 88888.00 2016-07-07 03:54:24.000 189 12670.90 126.97 54507.43 88888.00 2016-07-07 03:54:24.125 189 12670.95 127.00 54507.43 88888.00 2016-07-07 03:54:24.250 189 12670.92 127.00 54507.45 88888.00 2016-07-07 03:54:24.375 189 12670.92 127.05 54507.45 88888.00 2016-07-07 03:54:24.500 189 12670.95 127.08 54507.43 88888.00 2016-07-07 03:54:24.625 189 12670.98 127.08 54507.45 88888.00 2016-07-07 03:54:24.750 189 12671.05 127.10 54507.43 88888.00 2016-07-07 03:54:24.875 189 12671.02 127.12 54507.45 88888.00 2016-07-07 03:54:25.000 189 12670.95 127.15 54507.45 88888.00 2016-07-07 03:54:25.125 189 12671.00 127.15 54507.47 88888.00 2016-07-07 03:54:25.250 189 12671.00 127.17 54507.47 88888.00 2016-07-07 03:54:25.375 189 12671.02 127.17 54507.47 88888.00 2016-07-07 03:54:25.500 189 12671.05 127.15 54507.45 88888.00 2016-07-07 03:54:25.625 189 12671.02 127.15 54507.43 88888.00 2016-07-07 03:54:25.750 189 12671.00 127.17 54507.43 88888.00 2016-07-07 03:54:25.875 189 12671.00 127.17 54507.45 88888.00 2016-07-07 03:54:26.000 189 12671.05 127.17 54507.45 88888.00 2016-07-07 03:54:26.125 189 12671.12 127.20 54507.45 88888.00 2016-07-07 03:54:26.250 189 12671.12 127.20 54507.47 88888.00 2016-07-07 03:54:26.375 189 12671.10 127.22 54507.47 88888.00 2016-07-07 03:54:26.500 189 12671.15 127.25 54507.50 88888.00 2016-07-07 03:54:26.625 189 12671.15 127.25 54507.47 88888.00 2016-07-07 03:54:26.750 189 12671.12 127.25 54507.47 88888.00 2016-07-07 03:54:26.875 189 12671.12 127.25 54507.47 88888.00 2016-07-07 03:54:27.000 189 12671.12 127.25 54507.45 88888.00 2016-07-07 03:54:27.125 189 12671.12 127.28 54507.47 88888.00 2016-07-07 03:54:27.250 189 12671.17 127.25 54507.45 88888.00 2016-07-07 03:54:27.375 189 12671.20 127.25 54507.43 88888.00 2016-07-07 03:54:27.500 189 12671.17 127.25 54507.43 88888.00 2016-07-07 03:54:27.625 189 12671.12 127.28 54507.43 88888.00 2016-07-07 03:54:27.750 189 12671.15 127.30 54507.40 88888.00 2016-07-07 03:54:27.875 189 12671.17 127.30 54507.45 88888.00 2016-07-07 03:54:28.000 189 12671.15 127.33 54507.45 88888.00 2016-07-07 03:54:28.125 189 12671.17 127.35 54507.45 88888.00 2016-07-07 03:54:28.250 189 12671.15 127.35 54507.45 88888.00 2016-07-07 03:54:28.375 189 12671.15 127.38 54507.47 88888.00 2016-07-07 03:54:28.500 189 12671.12 127.35 54507.45 88888.00 2016-07-07 03:54:28.625 189 12671.10 127.38 54507.45 88888.00 2016-07-07 03:54:28.750 189 12671.12 127.38 54507.43 88888.00 2016-07-07 03:54:28.875 189 12671.15 127.38 54507.43 88888.00 2016-07-07 03:54:29.000 189 12671.15 127.40 54507.43 88888.00 2016-07-07 03:54:29.125 189 12671.15 127.42 54507.43 88888.00 2016-07-07 03:54:29.250 189 12671.12 127.40 54507.40 88888.00 2016-07-07 03:54:29.375 189 12671.17 127.40 54507.38 88888.00 2016-07-07 03:54:29.500 189 12671.20 127.42 54507.40 88888.00 2016-07-07 03:54:29.625 189 12671.20 127.45 54507.43 88888.00 2016-07-07 03:54:29.750 189 12671.20 127.42 54507.43 88888.00 2016-07-07 03:54:29.875 189 12671.15 127.42 54507.40 88888.00 2016-07-07 03:54:30.000 189 12671.15 127.45 54507.43 88888.00 2016-07-07 03:54:30.125 189 12671.12 127.45 54507.43 88888.00 2016-07-07 03:54:30.250 189 12671.15 127.47 54507.43 88888.00 2016-07-07 03:54:30.375 189 12671.15 127.47 54507.45 88888.00 2016-07-07 03:54:30.500 189 12671.17 127.47 54507.45 88888.00 2016-07-07 03:54:30.625 189 12671.23 127.53 54507.43 88888.00 2016-07-07 03:54:30.750 189 12671.27 127.53 54507.43 88888.00 2016-07-07 03:54:30.875 189 12671.30 127.55 54507.47 88888.00 2016-07-07 03:54:31.000 189 12671.25 127.58 54507.45 88888.00 2016-07-07 03:54:31.125 189 12671.20 127.58 54507.45 88888.00 2016-07-07 03:54:31.250 189 12671.17 127.55 54507.45 88888.00 2016-07-07 03:54:31.375 189 12671.23 127.58 54507.43 88888.00 2016-07-07 03:54:31.500 189 12671.25 127.60 54507.45 88888.00 2016-07-07 03:54:31.625 189 12671.30 127.58 54507.45 88888.00 2016-07-07 03:54:31.750 189 12671.30 127.58 54507.47 88888.00 2016-07-07 03:54:31.875 189 12671.25 127.55 54507.45 88888.00 2016-07-07 03:54:32.000 189 12671.23 127.58 54507.45 88888.00 2016-07-07 03:54:32.125 189 12671.27 127.67 54507.47 88888.00 2016-07-07 03:54:32.250 189 12671.25 127.67 54507.47 88888.00 2016-07-07 03:54:32.375 189 12671.27 127.67 54507.45 88888.00 2016-07-07 03:54:32.500 189 12671.30 127.65 54507.45 88888.00 2016-07-07 03:54:32.625 189 12671.30 127.67 54507.47 88888.00 2016-07-07 03:54:32.750 189 12671.33 127.70 54507.47 88888.00 2016-07-07 03:54:32.875 189 12671.30 127.70 54507.45 88888.00 2016-07-07 03:54:33.000 189 12671.27 127.72 54507.43 88888.00 2016-07-07 03:54:33.125 189 12671.30 127.72 54507.43 88888.00 2016-07-07 03:54:33.250 189 12671.27 127.70 54507.43 88888.00 2016-07-07 03:54:33.375 189 12671.30 127.75 54507.45 88888.00 2016-07-07 03:54:33.500 189 12671.33 127.75 54507.45 88888.00 2016-07-07 03:54:33.625 189 12671.35 127.75 54507.47 88888.00 2016-07-07 03:54:33.750 189 12671.30 127.78 54507.45 88888.00 2016-07-07 03:54:33.875 189 12671.33 127.78 54507.45 88888.00 2016-07-07 03:54:34.000 189 12671.33 127.78 54507.45 88888.00 2016-07-07 03:54:34.125 189 12671.38 127.80 54507.47 88888.00 2016-07-07 03:54:34.250 189 12671.42 127.80 54507.45 88888.00 2016-07-07 03:54:34.375 189 12671.45 127.80 54507.45 88888.00 2016-07-07 03:54:34.500 189 12671.40 127.80 54507.45 88888.00 2016-07-07 03:54:34.625 189 12671.38 127.80 54507.43 88888.00 2016-07-07 03:54:34.750 189 12671.38 127.78 54507.45 88888.00 2016-07-07 03:54:34.875 189 12671.38 127.75 54507.43 88888.00 2016-07-07 03:54:35.000 189 12671.42 127.75 54507.40 88888.00 2016-07-07 03:54:35.125 189 12671.45 127.78 54507.43 88888.00 2016-07-07 03:54:35.250 189 12671.42 127.78 54507.43 88888.00 2016-07-07 03:54:35.375 189 12671.38 127.83 54507.43 88888.00 2016-07-07 03:54:35.500 189 12671.33 127.85 54507.43 88888.00 2016-07-07 03:54:35.625 189 12671.33 127.85 54507.43 88888.00 2016-07-07 03:54:35.750 189 12671.33 127.88 54507.45 88888.00 2016-07-07 03:54:35.875 189 12671.30 127.88 54507.45 88888.00 2016-07-07 03:54:36.000 189 12671.38 127.90 54507.45 88888.00 2016-07-07 03:54:36.125 189 12671.42 127.90 54507.45 88888.00 2016-07-07 03:54:36.250 189 12671.40 127.90 54507.43 88888.00 2016-07-07 03:54:36.375 189 12671.42 127.92 54507.45 88888.00 2016-07-07 03:54:36.500 189 12671.42 127.92 54507.43 88888.00 2016-07-07 03:54:36.625 189 12671.40 127.92 54507.43 88888.00 2016-07-07 03:54:36.750 189 12671.33 127.95 54507.45 88888.00 2016-07-07 03:54:36.875 189 12671.33 127.97 54507.50 88888.00 2016-07-07 03:54:37.000 189 12671.33 127.97 54507.50 88888.00 2016-07-07 03:54:37.125 189 12671.33 127.92 54507.40 88888.00 2016-07-07 03:54:37.250 189 12671.17 127.80 54507.28 88888.00 2016-07-07 03:54:37.375 189 12671.33 127.95 54507.43 88888.00 2016-07-07 03:54:37.500 189 12671.40 128.00 54507.50 88888.00 2016-07-07 03:54:37.625 189 12671.35 127.97 54507.50 88888.00 2016-07-07 03:54:37.750 189 12671.27 127.97 54507.47 88888.00 2016-07-07 03:54:37.875 189 12671.30 128.03 54507.47 88888.00 2016-07-07 03:54:38.000 189 12671.35 128.05 54507.47 88888.00 2016-07-07 03:54:38.125 189 12671.38 128.05 54507.47 88888.00 2016-07-07 03:54:38.250 189 12671.38 128.00 54507.50 88888.00 2016-07-07 03:54:38.375 189 12671.40 128.00 54507.50 88888.00 2016-07-07 03:54:38.500 189 12671.35 128.03 54507.50 88888.00 2016-07-07 03:54:38.625 189 12671.35 128.05 54507.50 88888.00 2016-07-07 03:54:38.750 189 12671.42 128.07 54507.50 88888.00 2016-07-07 03:54:38.875 189 12671.40 128.05 54507.50 88888.00 2016-07-07 03:54:39.000 189 12671.38 128.03 54507.50 88888.00 2016-07-07 03:54:39.125 189 12671.33 128.05 54507.50 88888.00 2016-07-07 03:54:39.250 189 12671.30 128.07 54507.50 88888.00 2016-07-07 03:54:39.375 189 12671.33 128.05 54507.50 88888.00 2016-07-07 03:54:39.500 189 12671.35 128.03 54507.50 88888.00 2016-07-07 03:54:39.625 189 12671.35 128.05 54507.50 88888.00 2016-07-07 03:54:39.750 189 12671.35 128.10 54507.50 88888.00 2016-07-07 03:54:39.875 189 12671.35 128.12 54507.50 88888.00 2016-07-07 03:54:40.000 189 12671.38 128.12 54507.47 88888.00 2016-07-07 03:54:40.125 189 12671.40 128.12 54507.50 88888.00 2016-07-07 03:54:40.250 189 12671.35 128.10 54507.50 88888.00 2016-07-07 03:54:40.375 189 12671.33 128.07 54507.50 88888.00 2016-07-07 03:54:40.500 189 12671.33 128.07 54507.50 88888.00 2016-07-07 03:54:40.625 189 12671.42 128.12 54507.53 88888.00 2016-07-07 03:54:40.750 189 12671.45 128.15 54507.53 88888.00 2016-07-07 03:54:40.875 189 12671.42 128.12 54507.53 88888.00 2016-07-07 03:54:41.000 189 12671.38 128.10 54507.47 88888.00 2016-07-07 03:54:41.125 189 12671.45 128.12 54507.50 88888.00 2016-07-07 03:54:41.250 189 12671.45 128.12 54507.47 88888.00 2016-07-07 03:54:41.375 189 12671.48 128.15 54507.47 88888.00 2016-07-07 03:54:41.500 189 12671.45 128.10 54507.45 88888.00 2016-07-07 03:54:41.625 189 12671.48 128.12 54507.45 88888.00 2016-07-07 03:54:41.750 189 12671.52 128.12 54507.45 88888.00 2016-07-07 03:54:41.875 189 12671.50 128.12 54507.45 88888.00 2016-07-07 03:54:42.000 189 12671.52 128.18 54507.45 88888.00 2016-07-07 03:54:42.125 189 12671.50 128.12 54507.47 88888.00 2016-07-07 03:54:42.250 189 12671.48 128.12 54507.50 88888.00 2016-07-07 03:54:42.375 189 12671.50 128.12 54507.50 88888.00 2016-07-07 03:54:42.500 189 12671.55 128.18 54507.50 88888.00 2016-07-07 03:54:42.625 189 12671.60 128.18 54507.53 88888.00 2016-07-07 03:54:42.750 189 12671.58 128.20 54507.53 88888.00 2016-07-07 03:54:42.875 189 12671.55 128.18 54507.53 88888.00 2016-07-07 03:54:43.000 189 12671.55 128.20 54507.53 88888.00 2016-07-07 03:54:43.125 189 12671.55 128.22 54507.55 88888.00 2016-07-07 03:54:43.250 189 12671.55 128.22 54507.57 88888.00 2016-07-07 03:54:43.375 189 12671.52 128.20 54507.55 88888.00 2016-07-07 03:54:43.500 189 12671.58 128.20 54507.55 88888.00 2016-07-07 03:54:43.625 189 12671.65 128.20 54507.53 88888.00 2016-07-07 03:54:43.750 189 12671.60 128.22 54507.55 88888.00 2016-07-07 03:54:43.875 189 12671.55 128.20 54507.55 88888.00 2016-07-07 03:54:44.000 189 12671.52 128.20 54507.55 88888.00 2016-07-07 03:54:44.125 189 12671.58 128.22 54507.55 88888.00 2016-07-07 03:54:44.250 189 12671.58 128.22 54507.57 88888.00 2016-07-07 03:54:44.375 189 12671.55 128.22 54507.57 88888.00 2016-07-07 03:54:44.500 189 12671.52 128.22 54507.60 88888.00 2016-07-07 03:54:44.625 189 12671.52 128.25 54507.57 88888.00 2016-07-07 03:54:44.750 189 12671.55 128.25 54507.57 88888.00 2016-07-07 03:54:44.875 189 12671.52 128.25 54507.57 88888.00 2016-07-07 03:54:45.000 189 12671.58 128.25 54507.55 88888.00 2016-07-07 03:54:45.125 189 12671.65 128.25 54507.55 88888.00 2016-07-07 03:54:45.250 189 12671.65 128.25 54507.55 88888.00 2016-07-07 03:54:45.375 189 12671.70 128.28 54507.55 88888.00 2016-07-07 03:54:45.500 189 12671.67 128.25 54507.55 88888.00 2016-07-07 03:54:45.625 189 12671.65 128.22 54507.57 88888.00 2016-07-07 03:54:45.750 189 12671.58 128.22 54507.60 88888.00 2016-07-07 03:54:45.875 189 12671.52 128.25 54507.62 88888.00 2016-07-07 03:54:46.000 189 12671.60 128.25 54507.60 88888.00 2016-07-07 03:54:46.125 189 12671.62 128.22 54507.57 88888.00 2016-07-07 03:54:46.250 189 12671.60 128.22 54507.60 88888.00 2016-07-07 03:54:46.375 189 12671.62 128.22 54507.60 88888.00 2016-07-07 03:54:46.500 189 12671.62 128.25 54507.57 88888.00 2016-07-07 03:54:46.625 189 12671.67 128.25 54507.57 88888.00 2016-07-07 03:54:46.750 189 12671.67 128.22 54507.57 88888.00 2016-07-07 03:54:46.875 189 12671.67 128.25 54507.57 88888.00 2016-07-07 03:54:47.000 189 12671.67 128.25 54507.57 88888.00 2016-07-07 03:54:47.125 189 12671.65 128.28 54507.60 88888.00 2016-07-07 03:54:47.250 189 12671.60 128.25 54507.60 88888.00 2016-07-07 03:54:47.375 189 12671.58 128.22 54507.55 88888.00 2016-07-07 03:54:47.500 189 12671.58 128.22 54507.55 88888.00 2016-07-07 03:54:47.625 189 12671.62 128.25 54507.60 88888.00 2016-07-07 03:54:47.750 189 12671.55 128.25 54507.60 88888.00 2016-07-07 03:54:47.875 189 12671.50 128.20 54507.60 88888.00 2016-07-07 03:54:48.000 189 12671.58 128.25 54507.60 88888.00 2016-07-07 03:54:48.125 189 12671.75 128.25 54507.62 88888.00 2016-07-07 03:54:48.250 189 12671.70 128.30 54507.62 88888.00 2016-07-07 03:54:48.375 189 12671.65 128.32 54507.62 88888.00 2016-07-07 03:54:48.500 189 12671.60 128.28 54507.62 88888.00 2016-07-07 03:54:48.625 189 12671.60 128.28 54507.60 88888.00 2016-07-07 03:54:48.750 189 12671.62 128.30 54507.57 88888.00 2016-07-07 03:54:48.875 189 12671.65 128.28 54507.62 88888.00 2016-07-07 03:54:49.000 189 12671.58 128.25 54507.65 88888.00 2016-07-07 03:54:49.125 189 12671.52 128.25 54507.65 88888.00 2016-07-07 03:54:49.250 189 12671.58 128.25 54507.65 88888.00 2016-07-07 03:54:49.375 189 12671.62 128.22 54507.62 88888.00 2016-07-07 03:54:49.500 189 12671.62 128.25 54507.65 88888.00 2016-07-07 03:54:49.625 189 12671.67 128.22 54507.62 88888.00 2016-07-07 03:54:49.750 189 12671.67 128.28 54507.62 88888.00 2016-07-07 03:54:49.875 189 12671.70 128.28 54507.62 88888.00 2016-07-07 03:54:50.000 189 12671.73 128.28 54507.62 88888.00 2016-07-07 03:54:50.125 189 12671.70 128.25 54507.68 88888.00 2016-07-07 03:54:50.250 189 12671.73 128.20 54507.70 88888.00 2016-07-07 03:54:50.375 189 12671.75 128.25 54507.68 88888.00 2016-07-07 03:54:50.500 189 12671.73 128.25 54507.65 88888.00 2016-07-07 03:54:50.625 189 12671.65 128.22 54507.65 88888.00 2016-07-07 03:54:50.750 189 12671.62 128.25 54507.62 88888.00 2016-07-07 03:54:50.875 189 12671.67 128.30 54507.65 88888.00 2016-07-07 03:54:51.000 189 12671.77 128.28 54507.68 88888.00 2016-07-07 03:54:51.125 189 12671.85 128.28 54507.68 88888.00 2016-07-07 03:54:51.250 189 12671.75 128.25 54507.68 88888.00 2016-07-07 03:54:51.375 189 12671.65 128.28 54507.68 88888.00 2016-07-07 03:54:51.500 189 12671.65 128.30 54507.68 88888.00 2016-07-07 03:54:51.625 189 12671.70 128.28 54507.65 88888.00 2016-07-07 03:54:51.750 189 12671.67 128.28 54507.68 88888.00 2016-07-07 03:54:51.875 189 12671.73 128.30 54507.70 88888.00 2016-07-07 03:54:52.000 189 12671.73 128.30 54507.72 88888.00 2016-07-07 03:54:52.125 189 12671.70 128.28 54507.72 88888.00 2016-07-07 03:54:52.250 189 12671.70 128.25 54507.70 88888.00 2016-07-07 03:54:52.375 189 12671.70 128.28 54507.70 88888.00 2016-07-07 03:54:52.500 189 12671.62 128.28 54507.70 88888.00 2016-07-07 03:54:52.625 189 12671.62 128.30 54507.68 88888.00 2016-07-07 03:54:52.750 189 12671.62 128.28 54507.70 88888.00 2016-07-07 03:54:52.875 189 12671.58 128.22 54507.68 88888.00 2016-07-07 03:54:53.000 189 12671.60 128.20 54507.68 88888.00 2016-07-07 03:54:53.125 189 12671.67 128.22 54507.68 88888.00 2016-07-07 03:54:53.250 189 12671.70 128.20 54507.72 88888.00 2016-07-07 03:54:53.375 189 12671.75 128.20 54507.70 88888.00 2016-07-07 03:54:53.500 189 12671.70 128.22 54507.70 88888.00 2016-07-07 03:54:53.625 189 12671.62 128.22 54507.68 88888.00 2016-07-07 03:54:53.750 189 12671.60 128.22 54507.70 88888.00 2016-07-07 03:54:53.875 189 12671.62 128.22 54507.72 88888.00 2016-07-07 03:54:54.000 189 12671.67 128.25 54507.72 88888.00 2016-07-07 03:54:54.125 189 12671.70 128.22 54507.72 88888.00 2016-07-07 03:54:54.250 189 12671.70 128.22 54507.72 88888.00 2016-07-07 03:54:54.375 189 12671.67 128.25 54507.72 88888.00 2016-07-07 03:54:54.500 189 12671.60 128.28 54507.75 88888.00 2016-07-07 03:54:54.625 189 12671.58 128.28 54507.75 88888.00 2016-07-07 03:54:54.750 189 12671.60 128.28 54507.75 88888.00 2016-07-07 03:54:54.875 189 12671.62 128.25 54507.75 88888.00 2016-07-07 03:54:55.000 189 12671.65 128.25 54507.75 88888.00 2016-07-07 03:54:55.125 189 12671.62 128.30 54507.78 88888.00 2016-07-07 03:54:55.250 189 12671.65 128.28 54507.78 88888.00 2016-07-07 03:54:55.375 189 12671.75 128.25 54507.80 88888.00 2016-07-07 03:54:55.500 189 12671.77 128.30 54507.80 88888.00 2016-07-07 03:54:55.625 189 12671.73 128.32 54507.80 88888.00 2016-07-07 03:54:55.750 189 12671.62 128.30 54507.78 88888.00 2016-07-07 03:54:55.875 189 12671.60 128.30 54507.80 88888.00 2016-07-07 03:54:56.000 189 12671.62 128.30 54507.82 88888.00 2016-07-07 03:54:56.125 189 12671.62 128.30 54507.82 88888.00 2016-07-07 03:54:56.250 189 12671.62 128.28 54507.80 88888.00 2016-07-07 03:54:56.375 189 12671.62 128.28 54507.80 88888.00 2016-07-07 03:54:56.500 189 12671.60 128.28 54507.82 88888.00 2016-07-07 03:54:56.625 189 12671.60 128.25 54507.82 88888.00 2016-07-07 03:54:56.750 189 12671.55 128.25 54507.82 88888.00 2016-07-07 03:54:56.875 189 12671.55 128.28 54507.82 88888.00 2016-07-07 03:54:57.000 189 12671.52 128.28 54507.82 88888.00 2016-07-07 03:54:57.125 189 12671.52 128.30 54507.82 88888.00 2016-07-07 03:54:57.250 189 12671.52 128.30 54507.82 88888.00 2016-07-07 03:54:57.375 189 12671.55 128.28 54507.82 88888.00 2016-07-07 03:54:57.500 189 12671.52 128.30 54507.82 88888.00 2016-07-07 03:54:57.625 189 12671.55 128.32 54507.88 88888.00 2016-07-07 03:54:57.750 189 12671.55 128.32 54507.85 88888.00 2016-07-07 03:54:57.875 189 12671.55 128.30 54507.88 88888.00 2016-07-07 03:54:58.000 189 12671.48 128.30 54507.88 88888.00 2016-07-07 03:54:58.125 189 12671.45 128.28 54507.88 88888.00 2016-07-07 03:54:58.250 189 12671.48 128.30 54507.90 88888.00 2016-07-07 03:54:58.375 189 12671.42 128.28 54507.90 88888.00 2016-07-07 03:54:58.500 189 12671.40 128.28 54507.88 88888.00 2016-07-07 03:54:58.625 189 12671.42 128.30 54507.85 88888.00 2016-07-07 03:54:58.750 189 12671.48 128.28 54507.88 88888.00 2016-07-07 03:54:58.875 189 12671.50 128.25 54507.85 88888.00 2016-07-07 03:54:59.000 189 12671.50 128.25 54507.85 88888.00 2016-07-07 03:54:59.125 189 12671.45 128.25 54507.88 88888.00 2016-07-07 03:54:59.250 189 12671.50 128.28 54507.88 88888.00 2016-07-07 03:54:59.375 189 12671.52 128.28 54507.88 88888.00 2016-07-07 03:54:59.500 189 12671.52 128.28 54507.88 88888.00 2016-07-07 03:54:59.625 189 12671.50 128.28 54507.93 88888.00 2016-07-07 03:54:59.750 189 12671.50 128.28 54507.93 88888.00 2016-07-07 03:54:59.875 189 12671.40 128.28 54507.88 88888.00 2016-07-07 03:55:00.000 189 12671.42 128.30 54507.88 88888.00 2016-07-07 03:55:00.125 189 12671.40 128.30 54507.88 88888.00 2016-07-07 03:55:00.250 189 12671.40 128.25 54507.90 88888.00 2016-07-07 03:55:00.375 189 12671.42 128.28 54507.88 88888.00 2016-07-07 03:55:00.500 189 12671.45 128.30 54507.88 88888.00 2016-07-07 03:55:00.625 189 12671.40 128.30 54507.88 88888.00 2016-07-07 03:55:00.750 189 12671.38 128.32 54507.90 88888.00 2016-07-07 03:55:00.875 189 12671.38 128.35 54507.90 88888.00 2016-07-07 03:55:01.000 189 12671.38 128.32 54507.93 88888.00 2016-07-07 03:55:01.125 189 12671.35 128.28 54507.90 88888.00 2016-07-07 03:55:01.250 189 12671.33 128.30 54507.93 88888.00 2016-07-07 03:55:01.375 189 12671.45 128.38 54507.95 88888.00 2016-07-07 03:55:01.500 189 12671.55 128.40 54507.95 88888.00 2016-07-07 03:55:01.625 189 12671.48 128.35 54507.95 88888.00 2016-07-07 03:55:01.750 189 12671.48 128.35 54507.95 88888.00 2016-07-07 03:55:01.875 189 12671.45 128.38 54507.95 88888.00 2016-07-07 03:55:02.000 189 12671.40 128.40 54507.95 88888.00 2016-07-07 03:55:02.125 189 12671.38 128.40 54507.97 88888.00 2016-07-07 03:55:02.250 189 12671.35 128.38 54507.97 88888.00 2016-07-07 03:55:02.375 189 12671.35 128.35 54507.97 88888.00 2016-07-07 03:55:02.500 189 12671.33 128.43 54507.97 88888.00 2016-07-07 03:55:02.625 189 12671.25 128.40 54507.97 88888.00 2016-07-07 03:55:02.750 189 12671.30 128.40 54508.00 88888.00 2016-07-07 03:55:02.875 189 12671.30 128.35 54508.00 88888.00 2016-07-07 03:55:03.000 189 12671.33 128.40 54508.00 88888.00 2016-07-07 03:55:03.125 189 12671.38 128.43 54508.00 88888.00 2016-07-07 03:55:03.250 189 12671.38 128.40 54508.00 88888.00 2016-07-07 03:55:03.375 189 12671.40 128.40 54508.00 88888.00 2016-07-07 03:55:03.500 189 12671.40 128.43 54508.00 88888.00 2016-07-07 03:55:03.625 189 12671.33 128.45 54507.97 88888.00 2016-07-07 03:55:03.750 189 12671.30 128.40 54507.97 88888.00 2016-07-07 03:55:03.875 189 12671.35 128.43 54507.97 88888.00 2016-07-07 03:55:04.000 189 12671.38 128.40 54508.00 88888.00 2016-07-07 03:55:04.125 189 12671.33 128.43 54508.03 88888.00 2016-07-07 03:55:04.250 189 12671.25 128.43 54508.03 88888.00 2016-07-07 03:55:04.375 189 12671.25 128.40 54508.03 88888.00 2016-07-07 03:55:04.500 189 12671.27 128.40 54508.03 88888.00 2016-07-07 03:55:04.625 189 12671.27 128.43 54508.03 88888.00 2016-07-07 03:55:04.750 189 12671.23 128.40 54508.03 88888.00 2016-07-07 03:55:04.875 189 12671.23 128.38 54508.05 88888.00 2016-07-07 03:55:05.000 189 12671.23 128.40 54508.03 88888.00 2016-07-07 03:55:05.125 189 12671.20 128.40 54508.03 88888.00 2016-07-07 03:55:05.250 189 12671.17 128.38 54508.00 88888.00 2016-07-07 03:55:05.375 189 12671.27 128.40 54508.05 88888.00 2016-07-07 03:55:05.500 189 12671.33 128.45 54508.03 88888.00 2016-07-07 03:55:05.625 189 12671.30 128.43 54508.03 88888.00 2016-07-07 03:55:05.750 189 12671.30 128.40 54508.03 88888.00 2016-07-07 03:55:05.875 189 12671.30 128.43 54508.03 88888.00 2016-07-07 03:55:06.000 189 12671.27 128.45 54508.05 88888.00 2016-07-07 03:55:06.125 189 12671.25 128.43 54508.03 88888.00 2016-07-07 03:55:06.250 189 12671.23 128.40 54508.03 88888.00 2016-07-07 03:55:06.375 189 12671.27 128.43 54508.03 88888.00 2016-07-07 03:55:06.500 189 12671.35 128.47 54508.03 88888.00 2016-07-07 03:55:06.625 189 12671.38 128.50 54508.05 88888.00 2016-07-07 03:55:06.750 189 12671.33 128.47 54508.05 88888.00 2016-07-07 03:55:06.875 189 12671.35 128.45 54508.07 88888.00 2016-07-07 03:55:07.000 189 12671.38 128.47 54508.10 88888.00 2016-07-07 03:55:07.125 189 12671.33 128.50 54508.10 88888.00 2016-07-07 03:55:07.250 189 12671.25 128.53 54508.07 88888.00 2016-07-07 03:55:07.375 189 12671.25 128.53 54508.05 88888.00 2016-07-07 03:55:07.500 189 12671.27 128.55 54508.07 88888.00 2016-07-07 03:55:07.625 189 12671.30 128.57 54508.07 88888.00 2016-07-07 03:55:07.750 189 12671.30 128.55 54508.10 88888.00 2016-07-07 03:55:07.875 189 12671.35 128.55 54508.07 88888.00 2016-07-07 03:55:08.000 189 12671.35 128.57 54508.07 88888.00 2016-07-07 03:55:08.125 189 12671.30 128.55 54508.10 88888.00 2016-07-07 03:55:08.250 189 12671.25 128.53 54508.12 88888.00 2016-07-07 03:55:08.375 189 12671.35 128.53 54508.12 88888.00 2016-07-07 03:55:08.500 189 12671.33 128.55 54508.12 88888.00 2016-07-07 03:55:08.625 189 12671.27 128.57 54508.12 88888.00 2016-07-07 03:55:08.750 189 12671.30 128.57 54508.12 88888.00 2016-07-07 03:55:08.875 189 12671.30 128.60 54508.15 88888.00 2016-07-07 03:55:09.000 189 12671.23 128.55 54508.12 88888.00 2016-07-07 03:55:09.125 189 12671.20 128.57 54508.15 88888.00 2016-07-07 03:55:09.250 189 12671.17 128.53 54508.15 88888.00 2016-07-07 03:55:09.375 189 12671.20 128.55 54508.15 88888.00 2016-07-07 03:55:09.500 189 12671.23 128.60 54508.15 88888.00 2016-07-07 03:55:09.625 189 12671.27 128.60 54508.15 88888.00 2016-07-07 03:55:09.750 189 12671.30 128.60 54508.18 88888.00 2016-07-07 03:55:09.875 189 12671.27 128.60 54508.20 88888.00 2016-07-07 03:55:10.000 189 12671.23 128.62 54508.18 88888.00 2016-07-07 03:55:10.125 189 12671.20 128.62 54508.18 88888.00 2016-07-07 03:55:10.250 189 12671.20 128.62 54508.20 88888.00 2016-07-07 03:55:10.375 189 12671.20 128.62 54508.18 88888.00 2016-07-07 03:55:10.500 189 12671.20 128.65 54508.15 88888.00 2016-07-07 03:55:10.625 189 12671.23 128.68 54508.15 88888.00 2016-07-07 03:55:10.750 189 12671.25 128.65 54508.18 88888.00 2016-07-07 03:55:10.875 189 12671.25 128.65 54508.20 88888.00 2016-07-07 03:55:11.000 189 12671.25 128.65 54508.20 88888.00 2016-07-07 03:55:11.125 189 12671.20 128.68 54508.20 88888.00 2016-07-07 03:55:11.250 189 12671.17 128.68 54508.20 88888.00 2016-07-07 03:55:11.375 189 12671.25 128.68 54508.18 88888.00 2016-07-07 03:55:11.500 189 12671.25 128.70 54508.15 88888.00 2016-07-07 03:55:11.625 189 12671.23 128.70 54508.18 88888.00 2016-07-07 03:55:11.750 189 12671.20 128.70 54508.20 88888.00 2016-07-07 03:55:11.875 189 12671.15 128.70 54508.18 88888.00 2016-07-07 03:55:12.000 189 12671.10 128.72 54508.18 88888.00 2016-07-07 03:55:12.125 189 12671.12 128.72 54508.20 88888.00 2016-07-07 03:55:12.250 189 12671.15 128.72 54508.22 88888.00 2016-07-07 03:55:12.375 189 12671.15 128.70 54508.22 88888.00 2016-07-07 03:55:12.500 189 12671.15 128.68 54508.20 88888.00 2016-07-07 03:55:12.625 189 12671.17 128.78 54508.22 88888.00 2016-07-07 03:55:12.750 189 12671.12 128.82 54508.25 88888.00 2016-07-07 03:55:12.875 189 12671.12 128.82 54508.25 88888.00 2016-07-07 03:55:13.000 189 12671.12 128.82 54508.28 88888.00 2016-07-07 03:55:13.125 189 12671.17 128.80 54508.25 88888.00 2016-07-07 03:55:13.250 189 12671.17 128.78 54508.25 88888.00 2016-07-07 03:55:13.375 189 12671.15 128.80 54508.25 88888.00 2016-07-07 03:55:13.500 189 12671.15 128.80 54508.28 88888.00 2016-07-07 03:55:13.625 189 12671.15 128.82 54508.30 88888.00 2016-07-07 03:55:13.750 189 12671.15 128.85 54508.30 88888.00 2016-07-07 03:55:13.875 189 12671.12 128.85 54508.28 88888.00 2016-07-07 03:55:14.000 189 12671.10 128.85 54508.30 88888.00 2016-07-07 03:55:14.125 189 12671.12 128.85 54508.28 88888.00 2016-07-07 03:55:14.250 189 12671.12 128.88 54508.30 88888.00 2016-07-07 03:55:14.375 189 12671.12 128.85 54508.28 88888.00 2016-07-07 03:55:14.500 189 12671.10 128.88 54508.28 88888.00 2016-07-07 03:55:14.625 189 12671.17 128.90 54508.30 88888.00 2016-07-07 03:55:14.750 189 12671.25 128.93 54508.30 88888.00 2016-07-07 03:55:14.875 189 12671.20 128.95 54508.30 88888.00 2016-07-07 03:55:15.000 189 12671.20 128.93 54508.28 88888.00 2016-07-07 03:55:15.125 189 12671.15 128.93 54508.30 88888.00 2016-07-07 03:55:15.250 189 12671.10 128.93 54508.30 88888.00 2016-07-07 03:55:15.375 189 12671.10 128.95 54508.30 88888.00 2016-07-07 03:55:15.500 189 12671.15 129.00 54508.30 88888.00 2016-07-07 03:55:15.625 189 12671.15 129.00 54508.32 88888.00 2016-07-07 03:55:15.750 189 12671.12 128.95 54508.30 88888.00 2016-07-07 03:55:15.875 189 12671.17 128.95 54508.28 88888.00 2016-07-07 03:55:16.000 189 12671.17 128.90 54508.25 88888.00 2016-07-07 03:55:16.125 189 12671.20 128.95 54508.28 88888.00 2016-07-07 03:55:16.250 189 12671.15 129.00 54508.32 88888.00 2016-07-07 03:55:16.375 189 12671.12 129.07 54508.32 88888.00 2016-07-07 03:55:16.500 189 12671.12 129.05 54508.30 88888.00 2016-07-07 03:55:16.625 189 12671.12 129.03 54508.28 88888.00 2016-07-07 03:55:16.750 189 12671.10 129.00 54508.30 88888.00 2016-07-07 03:55:16.875 189 12671.10 129.00 54508.30 88888.00 2016-07-07 03:55:17.000 189 12671.10 129.00 54508.32 88888.00 2016-07-07 03:55:17.125 189 12671.10 129.03 54508.35 88888.00 2016-07-07 03:55:17.250 189 12671.10 129.03 54508.32 88888.00 2016-07-07 03:55:17.375 189 12671.12 129.03 54508.32 88888.00 2016-07-07 03:55:17.500 189 12671.17 129.05 54508.32 88888.00 2016-07-07 03:55:17.625 189 12671.20 129.07 54508.30 88888.00 2016-07-07 03:55:17.750 189 12671.15 129.05 54508.30 88888.00 2016-07-07 03:55:17.875 189 12671.08 129.05 54508.30 88888.00 2016-07-07 03:55:18.000 189 12671.12 129.05 54508.30 88888.00 2016-07-07 03:55:18.125 189 12671.12 129.05 54508.35 88888.00 2016-07-07 03:55:18.250 189 12671.08 129.05 54508.32 88888.00 2016-07-07 03:55:18.375 189 12671.10 129.12 54508.30 88888.00 2016-07-07 03:55:18.500 189 12671.10 129.18 54508.32 88888.00 2016-07-07 03:55:18.625 189 12671.12 129.18 54508.35 88888.00 2016-07-07 03:55:18.750 189 12671.10 129.20 54508.32 88888.00 2016-07-07 03:55:18.875 189 12671.08 129.20 54508.35 88888.00 2016-07-07 03:55:19.000 189 12671.02 129.18 54508.35 88888.00 2016-07-07 03:55:19.125 189 12671.02 129.15 54508.35 88888.00 2016-07-07 03:55:19.250 189 12671.02 129.15 54508.35 88888.00 2016-07-07 03:55:19.375 189 12671.08 129.20 54508.35 88888.00 2016-07-07 03:55:19.500 189 12671.10 129.22 54508.38 88888.00 2016-07-07 03:55:19.625 189 12671.12 129.20 54508.35 88888.00 2016-07-07 03:55:19.750 189 12671.10 129.25 54508.35 88888.00 2016-07-07 03:55:19.875 189 12671.02 129.25 54508.35 88888.00 2016-07-07 03:55:20.000 189 12670.98 129.22 54508.35 88888.00 2016-07-07 03:55:20.125 189 12671.00 129.25 54508.38 88888.00 2016-07-07 03:55:20.250 189 12671.02 129.28 54508.40 88888.00 2016-07-07 03:55:20.375 189 12671.05 129.28 54508.40 88888.00 2016-07-07 03:55:20.500 189 12671.05 129.28 54508.40 88888.00 2016-07-07 03:55:20.625 189 12671.05 129.25 54508.40 88888.00 2016-07-07 03:55:20.750 189 12671.02 129.25 54508.38 88888.00 2016-07-07 03:55:20.875 189 12671.02 129.28 54508.35 88888.00 2016-07-07 03:55:21.000 189 12671.05 129.35 54508.40 88888.00 2016-07-07 03:55:21.125 189 12671.02 129.35 54508.40 88888.00 2016-07-07 03:55:21.250 189 12670.98 129.30 54508.38 88888.00 2016-07-07 03:55:21.375 189 12671.00 129.32 54508.38 88888.00 2016-07-07 03:55:21.500 189 12671.05 129.32 54508.38 88888.00 2016-07-07 03:55:21.625 189 12671.05 129.35 54508.40 88888.00 2016-07-07 03:55:21.750 189 12671.02 129.38 54508.43 88888.00 2016-07-07 03:55:21.875 189 12671.00 129.40 54508.40 88888.00 2016-07-07 03:55:22.000 189 12670.98 129.40 54508.38 88888.00 2016-07-07 03:55:22.125 189 12670.95 129.40 54508.40 88888.00 2016-07-07 03:55:22.250 189 12670.95 129.43 54508.43 88888.00 2016-07-07 03:55:22.375 189 12670.98 129.45 54508.40 88888.00 2016-07-07 03:55:22.500 189 12671.00 129.45 54508.43 88888.00 2016-07-07 03:55:22.625 189 12671.02 129.45 54508.43 88888.00 2016-07-07 03:55:22.750 189 12670.98 129.40 54508.40 88888.00 2016-07-07 03:55:22.875 189 12671.00 129.45 54508.38 88888.00 2016-07-07 03:55:23.000 189 12671.05 129.47 54508.40 88888.00 2016-07-07 03:55:23.125 189 12671.02 129.47 54508.35 88888.00 2016-07-07 03:55:23.250 189 12671.02 129.47 54508.38 88888.00 2016-07-07 03:55:23.375 189 12671.02 129.50 54508.38 88888.00 2016-07-07 03:55:23.500 189 12670.92 129.55 54508.38 88888.00 2016-07-07 03:55:23.625 189 12670.92 129.55 54508.40 88888.00 2016-07-07 03:55:23.750 189 12670.98 129.55 54508.40 88888.00 2016-07-07 03:55:23.875 189 12670.98 129.57 54508.40 88888.00 2016-07-07 03:55:24.000 189 12670.95 129.57 54508.43 88888.00 2016-07-07 03:55:24.125 189 12670.98 129.57 54508.43 88888.00 2016-07-07 03:55:24.250 189 12670.92 129.57 54508.43 88888.00 2016-07-07 03:55:24.375 189 12670.92 129.60 54508.43 88888.00 2016-07-07 03:55:24.500 189 12670.83 129.60 54508.43 88888.00 2016-07-07 03:55:24.625 189 12670.80 129.62 54508.45 88888.00 2016-07-07 03:55:24.750 189 12670.92 129.70 54508.50 88888.00 2016-07-07 03:55:24.875 189 12671.00 129.62 54508.47 88888.00 2016-07-07 03:55:25.000 189 12671.00 129.60 54508.45 88888.00 2016-07-07 03:55:25.125 189 12670.95 129.65 54508.47 88888.00 2016-07-07 03:55:25.250 189 12670.95 129.68 54508.47 88888.00 2016-07-07 03:55:25.375 189 12670.92 129.70 54508.47 88888.00 2016-07-07 03:55:25.500 189 12670.90 129.68 54508.47 88888.00 2016-07-07 03:55:25.625 189 12670.85 129.70 54508.50 88888.00 2016-07-07 03:55:25.750 189 12670.85 129.68 54508.47 88888.00 2016-07-07 03:55:25.875 189 12670.85 129.65 54508.47 88888.00 2016-07-07 03:55:26.000 189 12670.88 129.68 54508.45 88888.00 2016-07-07 03:55:26.125 189 12670.88 129.68 54508.45 88888.00 2016-07-07 03:55:26.250 189 12670.90 129.72 54508.47 88888.00 2016-07-07 03:55:26.375 189 12670.85 129.75 54508.47 88888.00 2016-07-07 03:55:26.500 189 12670.77 129.80 54508.47 88888.00 2016-07-07 03:55:26.625 189 12670.77 129.80 54508.47 88888.00 2016-07-07 03:55:26.750 189 12670.80 129.80 54508.47 88888.00 2016-07-07 03:55:26.875 189 12670.80 129.80 54508.50 88888.00 2016-07-07 03:55:27.000 189 12670.83 129.80 54508.47 88888.00 2016-07-07 03:55:27.125 189 12670.83 129.80 54508.47 88888.00 2016-07-07 03:55:27.250 189 12670.77 129.80 54508.50 88888.00 2016-07-07 03:55:27.375 189 12670.75 129.80 54508.53 88888.00 2016-07-07 03:55:27.500 189 12670.77 129.80 54508.53 88888.00 2016-07-07 03:55:27.625 189 12670.83 129.82 54508.53 88888.00 2016-07-07 03:55:27.750 189 12670.75 129.80 54508.50 88888.00 2016-07-07 03:55:27.875 189 12670.77 129.82 54508.50 88888.00 2016-07-07 03:55:28.000 189 12670.80 129.85 54508.53 88888.00 2016-07-07 03:55:28.125 189 12670.75 129.88 54508.55 88888.00 2016-07-07 03:55:28.250 189 12670.70 129.90 54508.55 88888.00 2016-07-07 03:55:28.375 189 12670.77 129.93 54508.53 88888.00 2016-07-07 03:55:28.500 189 12670.75 129.90 54508.53 88888.00 2016-07-07 03:55:28.625 189 12670.75 129.90 54508.53 88888.00 2016-07-07 03:55:28.750 189 12670.73 129.88 54508.53 88888.00 2016-07-07 03:55:28.875 189 12670.75 129.88 54508.50 88888.00 2016-07-07 03:55:29.000 189 12670.80 129.90 54508.53 88888.00 2016-07-07 03:55:29.125 189 12670.75 129.90 54508.53 88888.00 2016-07-07 03:55:29.250 189 12670.73 129.90 54508.53 88888.00 2016-07-07 03:55:29.375 189 12670.80 129.93 54508.55 88888.00 2016-07-07 03:55:29.500 189 12670.83 129.95 54508.53 88888.00 2016-07-07 03:55:29.625 189 12670.77 129.97 54508.50 88888.00 2016-07-07 03:55:29.750 189 12670.73 129.95 54508.50 88888.00 2016-07-07 03:55:29.875 189 12670.70 129.90 54508.53 88888.00 2016-07-07 03:55:30.000 189 12670.73 129.93 54508.55 88888.00 2016-07-07 03:55:30.125 189 12670.73 129.95 54508.55 88888.00 2016-07-07 03:55:30.250 189 12670.70 129.93 54508.57 88888.00 2016-07-07 03:55:30.375 189 12670.67 129.95 54508.57 88888.00 2016-07-07 03:55:30.500 189 12670.73 129.95 54508.55 88888.00 2016-07-07 03:55:30.625 189 12670.73 129.93 54508.55 88888.00 2016-07-07 03:55:30.750 189 12670.70 129.95 54508.57 88888.00 2016-07-07 03:55:30.875 189 12670.73 129.97 54508.60 88888.00 2016-07-07 03:55:31.000 189 12670.67 129.97 54508.60 88888.00 2016-07-07 03:55:31.125 189 12670.60 130.00 54508.57 88888.00 2016-07-07 03:55:31.250 189 12670.55 129.97 54508.60 88888.00 2016-07-07 03:55:31.375 189 12670.60 130.03 54508.60 88888.00 2016-07-07 03:55:31.500 189 12670.55 130.05 54508.60 88888.00 2016-07-07 03:55:31.625 189 12670.52 130.03 54508.60 88888.00 2016-07-07 03:55:31.750 189 12670.65 130.05 54508.60 88888.00 2016-07-07 03:55:31.875 189 12670.65 130.05 54508.60 88888.00 2016-07-07 03:55:32.000 189 12670.60 130.07 54508.60 88888.00 2016-07-07 03:55:32.125 189 12670.65 130.10 54508.62 88888.00 2016-07-07 03:55:32.250 189 12670.67 130.07 54508.65 88888.00 2016-07-07 03:55:32.375 189 12670.62 130.05 54508.60 88888.00 2016-07-07 03:55:32.500 189 12670.60 130.05 54508.60 88888.00 2016-07-07 03:55:32.625 189 12670.52 130.10 54508.60 88888.00 2016-07-07 03:55:32.750 189 12670.55 130.10 54508.62 88888.00 2016-07-07 03:55:32.875 189 12670.58 130.10 54508.62 88888.00 2016-07-07 03:55:33.000 189 12670.55 130.07 54508.65 88888.00 2016-07-07 03:55:33.125 189 12670.52 130.07 54508.68 88888.00 2016-07-07 03:55:33.250 189 12670.55 130.07 54508.68 88888.00 2016-07-07 03:55:33.375 189 12670.50 130.10 54508.65 88888.00 2016-07-07 03:55:33.500 189 12670.50 130.07 54508.65 88888.00 2016-07-07 03:55:33.625 189 12670.55 130.10 54508.65 88888.00 2016-07-07 03:55:33.750 189 12670.50 130.10 54508.68 88888.00 2016-07-07 03:55:33.875 189 12670.45 130.12 54508.70 88888.00 2016-07-07 03:55:34.000 189 12670.50 130.15 54508.70 88888.00 2016-07-07 03:55:34.125 189 12670.45 130.15 54508.72 88888.00 2016-07-07 03:55:34.250 189 12670.42 130.12 54508.72 88888.00 2016-07-07 03:55:34.375 189 12670.42 130.15 54508.72 88888.00 2016-07-07 03:55:34.500 189 12670.42 130.15 54508.75 88888.00 2016-07-07 03:55:34.625 189 12670.45 130.18 54508.75 88888.00 2016-07-07 03:55:34.750 189 12670.45 130.18 54508.72 88888.00 2016-07-07 03:55:34.875 189 12670.45 130.18 54508.72 88888.00 2016-07-07 03:55:35.000 189 12670.45 130.15 54508.72 88888.00 2016-07-07 03:55:35.125 189 12670.45 130.12 54508.70 88888.00 2016-07-07 03:55:35.250 189 12670.45 130.15 54508.72 88888.00 2016-07-07 03:55:35.375 189 12670.48 130.18 54508.72 88888.00 2016-07-07 03:55:35.500 189 12670.48 130.18 54508.72 88888.00 2016-07-07 03:55:35.625 189 12670.48 130.15 54508.75 88888.00 2016-07-07 03:55:35.750 189 12670.48 130.15 54508.72 88888.00 2016-07-07 03:55:35.875 189 12670.45 130.18 54508.75 88888.00 2016-07-07 03:55:36.000 189 12670.38 130.20 54508.75 88888.00 2016-07-07 03:55:36.125 189 12670.35 130.20 54508.78 88888.00 2016-07-07 03:55:36.250 189 12670.33 130.15 54508.78 88888.00 2016-07-07 03:55:36.375 189 12670.33 130.15 54508.75 88888.00 2016-07-07 03:55:36.500 189 12670.33 130.12 54508.75 88888.00 2016-07-07 03:55:36.625 189 12670.33 130.18 54508.75 88888.00 2016-07-07 03:55:36.750 189 12670.27 130.18 54508.78 88888.00 2016-07-07 03:55:36.875 189 12670.23 130.20 54508.78 88888.00 2016-07-07 03:55:37.000 189 12670.25 130.20 54508.78 88888.00 2016-07-07 03:55:37.125 189 12670.27 130.22 54508.80 88888.00 2016-07-07 03:55:37.250 189 12670.27 130.20 54508.82 88888.00 2016-07-07 03:55:37.375 189 12670.30 130.22 54508.82 88888.00 2016-07-07 03:55:37.500 189 12670.35 130.25 54508.82 88888.00 2016-07-07 03:55:37.625 189 12670.35 130.22 54508.82 88888.00 2016-07-07 03:55:37.750 189 12670.30 130.22 54508.80 88888.00 2016-07-07 03:55:37.875 189 12670.33 130.25 54508.80 88888.00 2016-07-07 03:55:38.000 189 12670.35 130.22 54508.80 88888.00 2016-07-07 03:55:38.125 189 12670.38 130.22 54508.82 88888.00 2016-07-07 03:55:38.250 189 12670.30 130.25 54508.85 88888.00 2016-07-07 03:55:38.375 189 12670.30 130.28 54508.88 88888.00 2016-07-07 03:55:38.500 189 12670.25 130.25 54508.85 88888.00 2016-07-07 03:55:38.625 189 12670.25 130.25 54508.85 88888.00 2016-07-07 03:55:38.750 189 12670.20 130.28 54508.85 88888.00 2016-07-07 03:55:38.875 189 12670.17 130.25 54508.85 88888.00 2016-07-07 03:55:39.000 189 12670.17 130.25 54508.85 88888.00 2016-07-07 03:55:39.125 189 12670.17 130.22 54508.88 88888.00 2016-07-07 03:55:39.250 189 12670.17 130.20 54508.88 88888.00 2016-07-07 03:55:39.375 189 12670.15 130.22 54508.90 88888.00 2016-07-07 03:55:39.500 189 12670.12 130.22 54508.90 88888.00 2016-07-07 03:55:39.625 189 12670.15 130.22 54508.90 88888.00 2016-07-07 03:55:39.750 189 12670.10 130.25 54508.90 88888.00 2016-07-07 03:55:39.875 189 12670.08 130.25 54508.93 88888.00 2016-07-07 03:55:40.000 189 12670.12 130.28 54508.90 88888.00 2016-07-07 03:55:40.125 189 12670.12 130.25 54508.90 88888.00 2016-07-07 03:55:40.250 189 12670.08 130.22 54508.93 88888.00 2016-07-07 03:55:40.375 189 12670.05 130.22 54508.90 88888.00 2016-07-07 03:55:40.500 189 12670.08 130.28 54508.90 88888.00 2016-07-07 03:55:40.625 189 12670.05 130.25 54508.93 88888.00 2016-07-07 03:55:40.750 189 12670.08 130.22 54508.90 88888.00 2016-07-07 03:55:40.875 189 12670.10 130.22 54508.90 88888.00 2016-07-07 03:55:41.000 189 12670.05 130.20 54508.90 88888.00 2016-07-07 03:55:41.125 189 12670.08 130.20 54508.90 88888.00 2016-07-07 03:55:41.250 189 12670.12 130.20 54508.93 88888.00 2016-07-07 03:55:41.375 189 12670.27 130.32 54508.95 88888.00 2016-07-07 03:55:41.500 189 12670.23 130.32 54508.93 88888.00 2016-07-07 03:55:41.625 189 12670.08 130.25 54508.90 88888.00 2016-07-07 03:55:41.750 189 12670.00 130.25 54508.93 88888.00 2016-07-07 03:55:41.875 189 12670.05 130.25 54508.90 88888.00 2016-07-07 03:55:42.000 189 12670.15 130.28 54508.90 88888.00 2016-07-07 03:55:42.125 189 12670.15 130.32 54508.93 88888.00 2016-07-07 03:55:42.250 189 12670.08 130.30 54508.95 88888.00 2016-07-07 03:55:42.375 189 12670.02 130.28 54508.95 88888.00 2016-07-07 03:55:42.500 189 12670.00 130.25 54508.97 88888.00 2016-07-07 03:55:42.625 189 12670.00 130.25 54508.95 88888.00 2016-07-07 03:55:42.750 189 12669.98 130.25 54508.95 88888.00 2016-07-07 03:55:42.875 189 12669.98 130.28 54509.00 88888.00 2016-07-07 03:55:43.000 189 12669.92 130.28 54509.00 88888.00 2016-07-07 03:55:43.125 189 12669.92 130.28 54509.00 88888.00 2016-07-07 03:55:43.250 189 12669.98 130.22 54509.00 88888.00 2016-07-07 03:55:43.375 189 12669.98 130.25 54509.03 88888.00 2016-07-07 03:55:43.500 189 12669.95 130.30 54509.00 88888.00 2016-07-07 03:55:43.625 189 12669.95 130.30 54508.97 88888.00 2016-07-07 03:55:43.750 189 12669.98 130.32 54509.03 88888.00 2016-07-07 03:55:43.875 189 12669.98 130.35 54509.03 88888.00 2016-07-07 03:55:44.000 189 12669.95 130.30 54509.00 88888.00 2016-07-07 03:55:44.125 189 12669.95 130.30 54509.05 88888.00 2016-07-07 03:55:44.250 189 12669.90 130.28 54509.05 88888.00 2016-07-07 03:55:44.375 189 12669.88 130.28 54509.05 88888.00 2016-07-07 03:55:44.500 189 12669.88 130.30 54509.07 88888.00 2016-07-07 03:55:44.625 189 12669.85 130.30 54509.07 88888.00 2016-07-07 03:55:44.750 189 12669.80 130.28 54509.07 88888.00 2016-07-07 03:55:44.875 189 12669.77 130.30 54509.07 88888.00 2016-07-07 03:55:45.000 189 12669.80 130.30 54509.05 88888.00 2016-07-07 03:55:45.125 189 12669.80 130.28 54509.07 88888.00 2016-07-07 03:55:45.250 189 12669.80 130.25 54509.07 88888.00 2016-07-07 03:55:45.375 189 12669.80 130.28 54509.10 88888.00 2016-07-07 03:55:45.500 189 12669.77 130.30 54509.10 88888.00 2016-07-07 03:55:45.625 189 12669.77 130.32 54509.10 88888.00 2016-07-07 03:55:45.750 189 12669.77 130.28 54509.10 88888.00 2016-07-07 03:55:45.875 189 12669.75 130.25 54509.10 88888.00 2016-07-07 03:55:46.000 189 12669.70 130.25 54509.10 88888.00 2016-07-07 03:55:46.125 189 12669.67 130.28 54509.12 88888.00 2016-07-07 03:55:46.250 189 12669.73 130.28 54509.15 88888.00 2016-07-07 03:55:46.375 189 12669.70 130.28 54509.18 88888.00 2016-07-07 03:55:46.500 189 12669.65 130.28 54509.20 88888.00 2016-07-07 03:55:46.625 189 12669.65 130.22 54509.18 88888.00 2016-07-07 03:55:46.750 189 12669.60 130.20 54509.15 88888.00 2016-07-07 03:55:46.875 189 12669.58 130.18 54509.18 88888.00 2016-07-07 03:55:47.000 189 12669.58 130.20 54509.18 88888.00 2016-07-07 03:55:47.125 189 12669.62 130.20 54509.18 88888.00 2016-07-07 03:55:47.250 189 12669.58 130.18 54509.18 88888.00 2016-07-07 03:55:47.375 189 12669.60 130.18 54509.18 88888.00 2016-07-07 03:55:47.500 189 12669.67 130.20 54509.20 88888.00 2016-07-07 03:55:47.625 189 12669.65 130.18 54509.18 88888.00 2016-07-07 03:55:47.750 189 12669.62 130.20 54509.18 88888.00 2016-07-07 03:55:47.875 189 12669.58 130.18 54509.18 88888.00 2016-07-07 03:55:48.000 189 12669.60 130.15 54509.18 88888.00 2016-07-07 03:55:48.125 189 12669.62 130.18 54509.20 88888.00 2016-07-07 03:55:48.250 189 12669.62 130.18 54509.20 88888.00 2016-07-07 03:55:48.375 189 12669.62 130.20 54509.20 88888.00 2016-07-07 03:55:48.500 189 12669.58 130.20 54509.22 88888.00 2016-07-07 03:55:48.625 189 12669.50 130.22 54509.22 88888.00 2016-07-07 03:55:48.750 189 12669.55 130.22 54509.20 88888.00 2016-07-07 03:55:48.875 189 12669.65 130.25 54509.22 88888.00 2016-07-07 03:55:49.000 189 12669.65 130.25 54509.25 88888.00 2016-07-07 03:55:49.125 189 12669.60 130.22 54509.25 88888.00 2016-07-07 03:55:49.250 189 12669.48 130.22 54509.25 88888.00 2016-07-07 03:55:49.375 189 12669.45 130.25 54509.25 88888.00 2016-07-07 03:55:49.500 189 12669.48 130.25 54509.28 88888.00 2016-07-07 03:55:49.625 189 12669.50 130.25 54509.25 88888.00 2016-07-07 03:55:49.750 189 12669.50 130.22 54509.25 88888.00 2016-07-07 03:55:49.875 189 12669.48 130.22 54509.25 88888.00 2016-07-07 03:55:50.000 189 12669.48 130.25 54509.25 88888.00 2016-07-07 03:55:50.125 189 12669.45 130.25 54509.28 88888.00 2016-07-07 03:55:50.250 189 12669.42 130.25 54509.28 88888.00 2016-07-07 03:55:50.375 189 12669.48 130.25 54509.28 88888.00 2016-07-07 03:55:50.500 189 12669.42 130.22 54509.30 88888.00 2016-07-07 03:55:50.625 189 12669.40 130.22 54509.32 88888.00 2016-07-07 03:55:50.750 189 12669.45 130.25 54509.35 88888.00 2016-07-07 03:55:50.875 189 12669.40 130.22 54509.35 88888.00 2016-07-07 03:55:51.000 189 12669.38 130.22 54509.35 88888.00 2016-07-07 03:55:51.125 189 12669.30 130.28 54509.35 88888.00 2016-07-07 03:55:51.250 189 12669.27 130.22 54509.32 88888.00 2016-07-07 03:55:51.375 189 12669.23 130.25 54509.35 88888.00 2016-07-07 03:55:51.500 189 12669.20 130.25 54509.38 88888.00 2016-07-07 03:55:51.625 189 12669.27 130.25 54509.32 88888.00 2016-07-07 03:55:51.750 189 12669.33 130.25 54509.32 88888.00 2016-07-07 03:55:51.875 189 12669.27 130.22 54509.32 88888.00 2016-07-07 03:55:52.000 189 12669.23 130.25 54509.30 88888.00 2016-07-07 03:55:52.125 189 12669.25 130.25 54509.30 88888.00 2016-07-07 03:55:52.250 189 12669.25 130.25 54509.28 88888.00 2016-07-07 03:55:52.375 189 12669.25 130.22 54509.30 88888.00 2016-07-07 03:55:52.500 189 12669.23 130.22 54509.30 88888.00 2016-07-07 03:55:52.625 189 12669.20 130.25 54509.32 88888.00 2016-07-07 03:55:52.750 189 12669.25 130.30 54509.35 88888.00 2016-07-07 03:55:52.875 189 12669.25 130.28 54509.35 88888.00 2016-07-07 03:55:53.000 189 12669.23 130.25 54509.35 88888.00 2016-07-07 03:55:53.125 189 12669.20 130.25 54509.38 88888.00 2016-07-07 03:55:53.250 189 12669.17 130.25 54509.38 88888.00 2016-07-07 03:55:53.375 189 12669.15 130.22 54509.38 88888.00 2016-07-07 03:55:53.500 189 12669.12 130.22 54509.35 88888.00 2016-07-07 03:55:53.625 189 12669.15 130.22 54509.38 88888.00 2016-07-07 03:55:53.750 189 12669.15 130.25 54509.35 88888.00 2016-07-07 03:55:53.875 189 12669.12 130.22 54509.32 88888.00 2016-07-07 03:55:54.000 189 12669.12 130.25 54509.35 88888.00 2016-07-07 03:55:54.125 189 12669.15 130.30 54509.38 88888.00 2016-07-07 03:55:54.250 189 12669.08 130.25 54509.40 88888.00 2016-07-07 03:55:54.375 189 12669.05 130.25 54509.40 88888.00 2016-07-07 03:55:54.500 189 12669.02 130.20 54509.40 88888.00 2016-07-07 03:55:54.625 189 12669.05 130.25 54509.43 88888.00 2016-07-07 03:55:54.750 189 12669.10 130.30 54509.43 88888.00 2016-07-07 03:55:54.875 189 12669.05 130.28 54509.40 88888.00 2016-07-07 03:55:55.000 189 12669.02 130.28 54509.45 88888.00 2016-07-07 03:55:55.125 189 12669.02 130.25 54509.47 88888.00 2016-07-07 03:55:55.250 189 12668.95 130.22 54509.50 88888.00 2016-07-07 03:55:55.375 189 12668.90 130.28 54509.50 88888.00 2016-07-07 03:55:55.500 189 12668.90 130.28 54509.47 88888.00 2016-07-07 03:55:55.625 189 12668.92 130.28 54509.47 88888.00 2016-07-07 03:55:55.750 189 12668.90 130.28 54509.47 88888.00 2016-07-07 03:55:55.875 189 12668.90 130.30 54509.50 88888.00 2016-07-07 03:55:56.000 189 12668.98 130.28 54509.47 88888.00 2016-07-07 03:55:56.125 189 12668.95 130.28 54509.50 88888.00 2016-07-07 03:55:56.250 189 12668.90 130.28 54509.50 88888.00 2016-07-07 03:55:56.375 189 12668.88 130.28 54509.53 88888.00 2016-07-07 03:55:56.500 189 12668.90 130.30 54509.53 88888.00 2016-07-07 03:55:56.625 189 12668.92 130.30 54509.53 88888.00 2016-07-07 03:55:56.750 189 12668.90 130.32 54509.53 88888.00 2016-07-07 03:55:56.875 189 12668.88 130.32 54509.53 88888.00 2016-07-07 03:55:57.000 189 12668.90 130.30 54509.53 88888.00 2016-07-07 03:55:57.125 189 12668.90 130.30 54509.57 88888.00 2016-07-07 03:55:57.250 189 12668.80 130.30 54509.55 88888.00 2016-07-07 03:55:57.375 189 12668.80 130.30 54509.57 88888.00 2016-07-07 03:55:57.500 189 12668.80 130.32 54509.55 88888.00 2016-07-07 03:55:57.625 189 12668.80 130.32 54509.55 88888.00 2016-07-07 03:55:57.750 189 12668.75 130.32 54509.57 88888.00 2016-07-07 03:55:57.875 189 12668.77 130.30 54509.57 88888.00 2016-07-07 03:55:58.000 189 12668.83 130.32 54509.57 88888.00 2016-07-07 03:55:58.125 189 12668.80 130.32 54509.60 88888.00 2016-07-07 03:55:58.250 189 12668.73 130.28 54509.60 88888.00 2016-07-07 03:55:58.375 189 12668.70 130.28 54509.57 88888.00 2016-07-07 03:55:58.500 189 12668.65 130.28 54509.57 88888.00 2016-07-07 03:55:58.625 189 12668.67 130.30 54509.57 88888.00 2016-07-07 03:55:58.750 189 12668.70 130.30 54509.57 88888.00 2016-07-07 03:55:58.875 189 12668.73 130.30 54509.57 88888.00 2016-07-07 03:55:59.000 189 12668.70 130.30 54509.55 88888.00 2016-07-07 03:55:59.125 189 12668.67 130.30 54509.60 88888.00 2016-07-07 03:55:59.250 189 12668.62 130.30 54509.62 88888.00 2016-07-07 03:55:59.375 189 12668.60 130.30 54509.62 88888.00 2016-07-07 03:55:59.500 189 12668.58 130.32 54509.62 88888.00 2016-07-07 03:55:59.625 189 12668.60 130.32 54509.62 88888.00 2016-07-07 03:55:59.750 189 12668.62 130.30 54509.62 88888.00 2016-07-07 03:55:59.875 189 12668.60 130.28 54509.62 88888.00 2016-07-07 03:56:00.000 189 12668.60 130.28 54509.60 88888.00 2016-07-07 03:56:00.125 189 12668.58 130.30 54509.60 88888.00 2016-07-07 03:56:00.250 189 12668.60 130.30 54509.62 88888.00 2016-07-07 03:56:00.375 189 12668.55 130.32 54509.62 88888.00 2016-07-07 03:56:00.500 189 12668.48 130.30 54509.65 88888.00 2016-07-07 03:56:00.625 189 12668.48 130.25 54509.68 88888.00 2016-07-07 03:56:00.750 189 12668.48 130.28 54509.68 88888.00 2016-07-07 03:56:00.875 189 12668.48 130.32 54509.70 88888.00 2016-07-07 03:56:01.000 189 12668.45 130.30 54509.70 88888.00 2016-07-07 03:56:01.125 189 12668.38 130.30 54509.70 88888.00 2016-07-07 03:56:01.250 189 12668.33 130.28 54509.72 88888.00 2016-07-07 03:56:01.375 189 12668.35 130.30 54509.70 88888.00 2016-07-07 03:56:01.500 189 12668.38 130.28 54509.70 88888.00 2016-07-07 03:56:01.625 189 12668.40 130.30 54509.72 88888.00 2016-07-07 03:56:01.750 189 12668.42 130.30 54509.75 88888.00 2016-07-07 03:56:01.875 189 12668.40 130.32 54509.75 88888.00 2016-07-07 03:56:02.000 189 12668.40 130.30 54509.70 88888.00 2016-07-07 03:56:02.125 189 12668.35 130.28 54509.72 88888.00 2016-07-07 03:56:02.250 189 12668.33 130.30 54509.75 88888.00 2016-07-07 03:56:02.375 189 12668.35 130.30 54509.78 88888.00 2016-07-07 03:56:02.500 189 12668.35 130.30 54509.78 88888.00 2016-07-07 03:56:02.625 189 12668.30 130.32 54509.78 88888.00 2016-07-07 03:56:02.750 189 12668.25 130.32 54509.78 88888.00 2016-07-07 03:56:02.875 189 12668.25 130.32 54509.78 88888.00 2016-07-07 03:56:03.000 189 12668.23 130.32 54509.80 88888.00 2016-07-07 03:56:03.125 189 12668.15 130.30 54509.80 88888.00 2016-07-07 03:56:03.250 189 12668.17 130.30 54509.80 88888.00 2016-07-07 03:56:03.375 189 12668.20 130.28 54509.85 88888.00 2016-07-07 03:56:03.500 189 12668.23 130.28 54509.82 88888.00 2016-07-07 03:56:03.625 189 12668.25 130.28 54509.82 88888.00 2016-07-07 03:56:03.750 189 12668.20 130.32 54509.85 88888.00 2016-07-07 03:56:03.875 189 12668.12 130.35 54509.85 88888.00 2016-07-07 03:56:04.000 189 12668.08 130.30 54509.82 88888.00 2016-07-07 03:56:04.125 189 12668.08 130.32 54509.88 88888.00 2016-07-07 03:56:04.250 189 12668.08 130.32 54509.90 88888.00 2016-07-07 03:56:04.375 189 12668.08 130.30 54509.90 88888.00 2016-07-07 03:56:04.500 189 12668.00 130.28 54509.90 88888.00 2016-07-07 03:56:04.625 189 12667.98 130.30 54509.90 88888.00 2016-07-07 03:56:04.750 189 12668.08 130.32 54509.88 88888.00 2016-07-07 03:56:04.875 189 12668.05 130.35 54509.88 88888.00 2016-07-07 03:56:05.000 189 12668.08 130.35 54509.85 88888.00 2016-07-07 03:56:05.125 189 12667.98 130.30 54509.88 88888.00 2016-07-07 03:56:05.250 189 12667.90 130.25 54509.90 88888.00 2016-07-07 03:56:05.375 189 12667.92 130.30 54509.88 88888.00 2016-07-07 03:56:05.500 189 12667.95 130.30 54509.90 88888.00 2016-07-07 03:56:05.625 189 12667.98 130.30 54509.90 88888.00 2016-07-07 03:56:05.750 189 12667.90 130.30 54509.93 88888.00 2016-07-07 03:56:05.875 189 12667.88 130.30 54509.90 88888.00 2016-07-07 03:56:06.000 189 12667.88 130.30 54509.90 88888.00 2016-07-07 03:56:06.125 189 12667.90 130.28 54509.95 88888.00 2016-07-07 03:56:06.250 189 12667.85 130.30 54509.97 88888.00 2016-07-07 03:56:06.375 189 12667.77 130.28 54509.97 88888.00 2016-07-07 03:56:06.500 189 12667.77 130.25 54509.95 88888.00 2016-07-07 03:56:06.625 189 12667.80 130.25 54509.95 88888.00 2016-07-07 03:56:06.750 189 12667.80 130.30 54509.95 88888.00 2016-07-07 03:56:06.875 189 12667.80 130.30 54509.93 88888.00 2016-07-07 03:56:07.000 189 12667.75 130.32 54509.95 88888.00 2016-07-07 03:56:07.125 189 12667.73 130.32 54509.97 88888.00 2016-07-07 03:56:07.250 189 12667.67 130.32 54510.00 88888.00 2016-07-07 03:56:07.375 189 12667.65 130.32 54510.00 88888.00 2016-07-07 03:56:07.500 189 12667.67 130.30 54510.00 88888.00 2016-07-07 03:56:07.625 189 12667.70 130.30 54510.03 88888.00 2016-07-07 03:56:07.750 189 12667.62 130.30 54510.03 88888.00 2016-07-07 03:56:07.875 189 12667.65 130.32 54510.03 88888.00 2016-07-07 03:56:08.000 189 12667.65 130.32 54510.05 88888.00 2016-07-07 03:56:08.125 189 12667.65 130.32 54510.05 88888.00 2016-07-07 03:56:08.250 189 12667.60 130.30 54510.05 88888.00 2016-07-07 03:56:08.375 189 12667.55 130.28 54510.03 88888.00 2016-07-07 03:56:08.500 189 12667.48 130.22 54510.03 88888.00 2016-07-07 03:56:08.625 189 12667.50 130.20 54510.05 88888.00 2016-07-07 03:56:08.750 189 12667.52 130.28 54510.07 88888.00 2016-07-07 03:56:08.875 189 12667.50 130.28 54510.07 88888.00 2016-07-07 03:56:09.000 189 12667.52 130.28 54510.05 88888.00 2016-07-07 03:56:09.125 189 12667.50 130.28 54510.05 88888.00 2016-07-07 03:56:09.250 189 12667.42 130.20 54510.07 88888.00 2016-07-07 03:56:09.375 189 12667.48 130.25 54510.10 88888.00 2016-07-07 03:56:09.500 189 12667.48 130.28 54510.07 88888.00 2016-07-07 03:56:09.625 189 12667.48 130.25 54510.07 88888.00 2016-07-07 03:56:09.750 189 12667.40 130.25 54510.07 88888.00 2016-07-07 03:56:09.875 189 12667.33 130.25 54510.05 88888.00 2016-07-07 03:56:10.000 189 12667.33 130.22 54510.05 88888.00 2016-07-07 03:56:10.125 189 12667.35 130.22 54510.07 88888.00 2016-07-07 03:56:10.250 189 12667.33 130.22 54510.07 88888.00 2016-07-07 03:56:10.375 189 12667.30 130.20 54510.10 88888.00 2016-07-07 03:56:10.500 189 12667.27 130.22 54510.10 88888.00 2016-07-07 03:56:10.625 189 12667.27 130.22 54510.12 88888.00 2016-07-07 03:56:10.750 189 12667.27 130.22 54510.12 88888.00 2016-07-07 03:56:10.875 189 12667.23 130.20 54510.12 88888.00 2016-07-07 03:56:11.000 189 12667.23 130.18 54510.15 88888.00 2016-07-07 03:56:11.125 189 12667.25 130.18 54510.18 88888.00 2016-07-07 03:56:11.250 189 12667.33 130.18 54510.15 88888.00 2016-07-07 03:56:11.375 189 12667.35 130.20 54510.15 88888.00 2016-07-07 03:56:11.500 189 12667.33 130.20 54510.15 88888.00 2016-07-07 03:56:11.625 189 12667.27 130.18 54510.15 88888.00 2016-07-07 03:56:11.750 189 12667.25 130.12 54510.15 88888.00 2016-07-07 03:56:11.875 189 12667.27 130.15 54510.18 88888.00 2016-07-07 03:56:12.000 189 12667.23 130.18 54510.18 88888.00 2016-07-07 03:56:12.125 189 12667.20 130.15 54510.20 88888.00 2016-07-07 03:56:12.250 189 12667.17 130.07 54510.20 88888.00 2016-07-07 03:56:12.375 189 12667.15 130.12 54510.18 88888.00 2016-07-07 03:56:12.500 189 12667.17 130.12 54510.22 88888.00 2016-07-07 03:56:12.625 189 12667.08 130.12 54510.22 88888.00 2016-07-07 03:56:12.750 189 12667.00 130.12 54510.25 88888.00 2016-07-07 03:56:12.875 189 12667.05 130.12 54510.28 88888.00 2016-07-07 03:56:13.000 189 12667.05 130.10 54510.25 88888.00 2016-07-07 03:56:13.125 189 12667.02 130.10 54510.28 88888.00 2016-07-07 03:56:13.250 189 12666.95 130.10 54510.25 88888.00 2016-07-07 03:56:13.375 189 12667.00 130.07 54510.28 88888.00 2016-07-07 03:56:13.500 189 12667.02 130.10 54510.30 88888.00 2016-07-07 03:56:13.625 189 12667.05 130.07 54510.30 88888.00 2016-07-07 03:56:13.750 189 12667.02 130.05 54510.30 88888.00 2016-07-07 03:56:13.875 189 12666.98 130.03 54510.30 88888.00 2016-07-07 03:56:14.000 189 12666.92 130.00 54510.32 88888.00 2016-07-07 03:56:14.125 189 12666.90 130.00 54510.35 88888.00 2016-07-07 03:56:14.250 189 12666.90 130.00 54510.35 88888.00 2016-07-07 03:56:14.375 189 12666.85 130.00 54510.32 88888.00 2016-07-07 03:56:14.500 189 12666.80 130.00 54510.35 88888.00 2016-07-07 03:56:14.625 189 12666.88 130.00 54510.35 88888.00 2016-07-07 03:56:14.750 189 12666.92 129.97 54510.32 88888.00 2016-07-07 03:56:14.875 189 12666.85 129.97 54510.32 88888.00 2016-07-07 03:56:15.000 189 12666.80 129.97 54510.32 88888.00 2016-07-07 03:56:15.125 189 12666.67 129.85 54510.28 88888.00 2016-07-07 03:56:15.250 189 12666.52 129.75 54510.28 88888.00 2016-07-07 03:56:15.375 189 12666.65 129.90 54510.35 88888.00 2016-07-07 03:56:15.500 189 12666.75 130.00 54510.40 88888.00 2016-07-07 03:56:15.625 189 12666.77 130.03 54510.38 88888.00 2016-07-07 03:56:15.750 189 12666.80 129.97 54510.38 88888.00 2016-07-07 03:56:15.875 189 12666.73 129.95 54510.38 88888.00 2016-07-07 03:56:16.000 189 12666.60 129.95 54510.38 88888.00 2016-07-07 03:56:16.125 189 12666.58 129.97 54510.40 88888.00 2016-07-07 03:56:16.250 189 12666.60 129.95 54510.40 88888.00 2016-07-07 03:56:16.375 189 12666.62 129.95 54510.40 88888.00 2016-07-07 03:56:16.500 189 12666.60 129.95 54510.40 88888.00 2016-07-07 03:56:16.625 189 12666.67 129.93 54510.43 88888.00 2016-07-07 03:56:16.750 189 12666.65 129.88 54510.40 88888.00 2016-07-07 03:56:16.875 189 12666.55 129.88 54510.40 88888.00 2016-07-07 03:56:17.000 189 12666.55 129.90 54510.38 88888.00 2016-07-07 03:56:17.125 189 12666.55 129.90 54510.40 88888.00 2016-07-07 03:56:17.250 189 12666.42 129.88 54510.43 88888.00 2016-07-07 03:56:17.375 189 12666.45 129.88 54510.45 88888.00 2016-07-07 03:56:17.500 189 12666.50 129.88 54510.45 88888.00 2016-07-07 03:56:17.625 189 12666.55 129.88 54510.47 88888.00 2016-07-07 03:56:17.750 189 12666.52 129.85 54510.45 88888.00 2016-07-07 03:56:17.875 189 12666.48 129.85 54510.45 88888.00 2016-07-07 03:56:18.000 189 12666.45 129.82 54510.45 88888.00 2016-07-07 03:56:18.125 189 12666.42 129.82 54510.47 88888.00 2016-07-07 03:56:18.250 189 12666.45 129.82 54510.47 88888.00 2016-07-07 03:56:18.375 189 12666.48 129.82 54510.45 88888.00 2016-07-07 03:56:18.500 189 12666.42 129.85 54510.47 88888.00 2016-07-07 03:56:18.625 189 12666.38 129.85 54510.47 88888.00 2016-07-07 03:56:18.750 189 12666.38 129.85 54510.50 88888.00 2016-07-07 03:56:18.875 189 12666.40 129.88 54510.47 88888.00 2016-07-07 03:56:19.000 189 12666.38 129.85 54510.47 88888.00 2016-07-07 03:56:19.125 189 12666.38 129.88 54510.47 88888.00 2016-07-07 03:56:19.250 189 12666.33 129.78 54510.50 88888.00 2016-07-07 03:56:19.375 189 12666.27 129.82 54510.50 88888.00 2016-07-07 03:56:19.500 189 12666.25 129.82 54510.50 88888.00 2016-07-07 03:56:19.625 189 12666.25 129.85 54510.53 88888.00 2016-07-07 03:56:19.750 189 12666.27 129.85 54510.55 88888.00 2016-07-07 03:56:19.875 189 12666.23 129.82 54510.55 88888.00 2016-07-07 03:56:20.000 189 12666.20 129.80 54510.53 88888.00 2016-07-07 03:56:20.125 189 12666.20 129.78 54510.55 88888.00 2016-07-07 03:56:20.250 189 12666.15 129.78 54510.55 88888.00 2016-07-07 03:56:20.375 189 12666.12 129.78 54510.57 88888.00 2016-07-07 03:56:20.500 189 12666.10 129.80 54510.57 88888.00 2016-07-07 03:56:20.625 189 12666.10 129.78 54510.60 88888.00 2016-07-07 03:56:20.750 189 12666.08 129.78 54510.60 88888.00 2016-07-07 03:56:20.875 189 12666.02 129.75 54510.60 88888.00 2016-07-07 03:56:21.000 189 12666.05 129.80 54510.62 88888.00 2016-07-07 03:56:21.125 189 12666.02 129.80 54510.62 88888.00 2016-07-07 03:56:21.250 189 12666.00 129.75 54510.65 88888.00 2016-07-07 03:56:21.375 189 12666.05 129.78 54510.62 88888.00 2016-07-07 03:56:21.500 189 12666.05 129.80 54510.60 88888.00 2016-07-07 03:56:21.625 189 12666.02 129.78 54510.62 88888.00 2016-07-07 03:56:21.750 189 12666.00 129.78 54510.62 88888.00 2016-07-07 03:56:21.875 189 12666.02 129.78 54510.65 88888.00 2016-07-07 03:56:22.000 189 12666.02 129.78 54510.65 88888.00 2016-07-07 03:56:22.125 189 12666.02 129.75 54510.65 88888.00 2016-07-07 03:56:22.250 189 12665.98 129.75 54510.68 88888.00 2016-07-07 03:56:22.375 189 12665.90 129.78 54510.68 88888.00 2016-07-07 03:56:22.500 189 12665.83 129.75 54510.68 88888.00 2016-07-07 03:56:22.625 189 12665.80 129.72 54510.68 88888.00 2016-07-07 03:56:22.750 189 12665.88 129.72 54510.68 88888.00 2016-07-07 03:56:22.875 189 12665.88 129.78 54510.65 88888.00 2016-07-07 03:56:23.000 189 12665.88 129.78 54510.65 88888.00 2016-07-07 03:56:23.125 189 12665.83 129.75 54510.68 88888.00 2016-07-07 03:56:23.250 189 12665.77 129.70 54510.68 88888.00 2016-07-07 03:56:23.375 189 12665.80 129.75 54510.65 88888.00 2016-07-07 03:56:23.500 189 12665.83 129.72 54510.65 88888.00 2016-07-07 03:56:23.625 189 12665.80 129.72 54510.65 88888.00 2016-07-07 03:56:23.750 189 12665.83 129.70 54510.65 88888.00 2016-07-07 03:56:23.875 189 12665.80 129.70 54510.65 88888.00 2016-07-07 03:56:24.000 189 12665.75 129.72 54510.65 88888.00 2016-07-07 03:56:24.125 189 12665.73 129.72 54510.68 88888.00 2016-07-07 03:56:24.250 189 12665.70 129.70 54510.70 88888.00 2016-07-07 03:56:24.375 189 12665.75 129.72 54510.68 88888.00 2016-07-07 03:56:24.500 189 12665.75 129.72 54510.72 88888.00 2016-07-07 03:56:24.625 189 12665.70 129.75 54510.72 88888.00 2016-07-07 03:56:24.750 189 12665.65 129.75 54510.72 88888.00 2016-07-07 03:56:24.875 189 12665.58 129.72 54510.75 88888.00 2016-07-07 03:56:25.000 189 12665.58 129.72 54510.72 88888.00 2016-07-07 03:56:25.125 189 12665.60 129.72 54510.78 88888.00 2016-07-07 03:56:25.250 189 12665.58 129.75 54510.78 88888.00 2016-07-07 03:56:25.375 189 12665.60 129.75 54510.75 88888.00 2016-07-07 03:56:25.500 189 12665.60 129.75 54510.78 88888.00 2016-07-07 03:56:25.625 189 12665.58 129.72 54510.78 88888.00 2016-07-07 03:56:25.750 189 12665.58 129.72 54510.78 88888.00 2016-07-07 03:56:25.875 189 12665.60 129.72 54510.78 88888.00 2016-07-07 03:56:26.000 189 12665.52 129.72 54510.78 88888.00 2016-07-07 03:56:26.125 189 12665.25 129.47 54510.62 88888.00 2016-07-07 03:56:26.250 189 12665.33 129.60 54510.78 88888.00 2016-07-07 03:56:26.375 189 12665.40 129.72 54510.82 88888.00 2016-07-07 03:56:26.500 189 12665.35 129.72 54510.80 88888.00 2016-07-07 03:56:26.625 189 12665.38 129.70 54510.80 88888.00 2016-07-07 03:56:26.750 189 12665.40 129.68 54510.80 88888.00 2016-07-07 03:56:26.875 189 12665.40 129.70 54510.78 88888.00 2016-07-07 03:56:27.000 189 12665.42 129.72 54510.80 88888.00 2016-07-07 03:56:27.125 189 12665.40 129.75 54510.80 88888.00 2016-07-07 03:56:27.250 189 12665.38 129.72 54510.82 88888.00 2016-07-07 03:56:27.375 189 12665.40 129.72 54510.82 88888.00 2016-07-07 03:56:27.500 189 12665.35 129.72 54510.82 88888.00 2016-07-07 03:56:27.625 189 12665.38 129.70 54510.82 88888.00 2016-07-07 03:56:27.750 189 12665.38 129.70 54510.85 88888.00 2016-07-07 03:56:27.875 189 12665.30 129.70 54510.85 88888.00 2016-07-07 03:56:28.000 189 12665.25 129.70 54510.85 88888.00 2016-07-07 03:56:28.125 189 12665.33 129.72 54510.90 88888.00 2016-07-07 03:56:28.250 189 12665.38 129.72 54510.88 88888.00 2016-07-07 03:56:28.375 189 12665.40 129.72 54510.88 88888.00 2016-07-07 03:56:28.500 189 12665.33 129.70 54510.88 88888.00 2016-07-07 03:56:28.625 189 12665.33 129.72 54510.88 88888.00 2016-07-07 03:56:28.750 189 12665.33 129.75 54510.88 88888.00 2016-07-07 03:56:28.875 189 12665.27 129.72 54510.88 88888.00 2016-07-07 03:56:29.000 189 12665.23 129.72 54510.85 88888.00 2016-07-07 03:56:29.125 189 12665.12 129.72 54510.88 88888.00 2016-07-07 03:56:29.250 189 12665.05 129.70 54510.88 88888.00 2016-07-07 03:56:29.375 189 12665.02 129.72 54510.88 88888.00 2016-07-07 03:56:29.500 189 12665.12 129.72 54510.88 88888.00 2016-07-07 03:56:29.625 189 12665.12 129.70 54510.90 88888.00 2016-07-07 03:56:29.750 189 12665.08 129.72 54510.90 88888.00 2016-07-07 03:56:29.875 189 12665.02 129.70 54510.90 88888.00 2016-07-07 03:56:30.000 189 12665.00 129.68 54510.88 88888.00 2016-07-07 03:56:30.125 189 12664.95 129.65 54510.88 88888.00 2016-07-07 03:56:30.250 189 12664.98 129.68 54510.90 88888.00 2016-07-07 03:56:30.375 189 12665.00 129.70 54510.90 88888.00 2016-07-07 03:56:30.500 189 12665.00 129.70 54510.93 88888.00 2016-07-07 03:56:30.625 189 12664.95 129.72 54510.93 88888.00 2016-07-07 03:56:30.750 189 12664.88 129.70 54510.90 88888.00 2016-07-07 03:56:30.875 189 12664.88 129.70 54510.93 88888.00 2016-07-07 03:56:31.000 189 12664.90 129.70 54510.93 88888.00 2016-07-07 03:56:31.125 189 12664.90 129.75 54510.93 88888.00 2016-07-07 03:56:31.250 189 12664.92 129.75 54510.97 88888.00 2016-07-07 03:56:31.375 189 12664.92 129.75 54511.00 88888.00 2016-07-07 03:56:31.500 189 12664.90 129.75 54510.97 88888.00 2016-07-07 03:56:31.625 189 12664.88 129.72 54510.95 88888.00 2016-07-07 03:56:31.750 189 12664.83 129.75 54510.95 88888.00 2016-07-07 03:56:31.875 189 12664.73 129.75 54510.95 88888.00 2016-07-07 03:56:32.000 189 12664.73 129.78 54510.95 88888.00 2016-07-07 03:56:32.125 189 12664.75 129.78 54510.97 88888.00 2016-07-07 03:56:32.250 189 12664.73 129.75 54510.97 88888.00 2016-07-07 03:56:32.375 189 12664.73 129.72 54510.93 88888.00 2016-07-07 03:56:32.500 189 12664.73 129.72 54510.97 88888.00 2016-07-07 03:56:32.625 189 12664.70 129.78 54511.00 88888.00 2016-07-07 03:56:32.750 189 12664.65 129.78 54511.00 88888.00 2016-07-07 03:56:32.875 189 12664.67 129.80 54511.00 88888.00 2016-07-07 03:56:33.000 189 12664.70 129.78 54510.97 88888.00 2016-07-07 03:56:33.125 189 12664.67 129.78 54510.97 88888.00 2016-07-07 03:56:33.250 189 12664.65 129.75 54510.97 88888.00 2016-07-07 03:56:33.375 189 12664.70 129.75 54511.00 88888.00 2016-07-07 03:56:33.500 189 12664.62 129.72 54511.00 88888.00 2016-07-07 03:56:33.625 189 12664.52 129.78 54510.97 88888.00 2016-07-07 03:56:33.750 189 12664.55 129.78 54511.00 88888.00 2016-07-07 03:56:33.875 189 12664.55 129.75 54511.03 88888.00 2016-07-07 03:56:34.000 189 12664.58 129.72 54511.03 88888.00 2016-07-07 03:56:34.125 189 12664.58 129.75 54511.03 88888.00 2016-07-07 03:56:34.250 189 12664.55 129.75 54511.03 88888.00 2016-07-07 03:56:34.375 189 12664.50 129.72 54511.00 88888.00 2016-07-07 03:56:34.500 189 12664.42 129.75 54511.00 88888.00 2016-07-07 03:56:34.625 189 12664.38 129.72 54511.00 88888.00 2016-07-07 03:56:34.750 189 12664.38 129.75 54511.00 88888.00 2016-07-07 03:56:34.875 189 12664.40 129.72 54511.00 88888.00 2016-07-07 03:56:35.000 189 12664.45 129.72 54511.03 88888.00 2016-07-07 03:56:35.125 189 12664.42 129.70 54511.03 88888.00 2016-07-07 03:56:35.250 189 12664.40 129.70 54511.03 88888.00 2016-07-07 03:56:35.375 189 12664.38 129.70 54511.03 88888.00 2016-07-07 03:56:35.500 189 12664.38 129.70 54511.00 88888.00 2016-07-07 03:56:35.625 189 12664.42 129.72 54511.03 88888.00 2016-07-07 03:56:35.750 189 12664.45 129.78 54511.05 88888.00 2016-07-07 03:56:35.875 189 12664.45 129.78 54511.05 88888.00 2016-07-07 03:56:36.000 189 12664.42 129.75 54511.05 88888.00 2016-07-07 03:56:36.125 189 12664.40 129.78 54511.05 88888.00 2016-07-07 03:56:36.250 189 12664.33 129.78 54511.07 88888.00 2016-07-07 03:56:36.375 189 12664.30 129.78 54511.07 88888.00 2016-07-07 03:56:36.500 189 12664.33 129.78 54511.05 88888.00 2016-07-07 03:56:36.625 189 12664.38 129.80 54511.03 88888.00 2016-07-07 03:56:36.750 189 12664.40 129.75 54511.03 88888.00 2016-07-07 03:56:36.875 189 12664.33 129.72 54511.07 88888.00 2016-07-07 03:56:37.000 189 12664.27 129.78 54511.07 88888.00 2016-07-07 03:56:37.125 189 12664.27 129.85 54511.10 88888.00 2016-07-07 03:56:37.250 189 12664.27 129.85 54511.10 88888.00 2016-07-07 03:56:37.375 189 12664.27 129.85 54511.07 88888.00 2016-07-07 03:56:37.500 189 12664.20 129.85 54511.05 88888.00 2016-07-07 03:56:37.625 189 12664.20 129.82 54511.03 88888.00 2016-07-07 03:56:37.750 189 12664.25 129.85 54511.05 88888.00 2016-07-07 03:56:37.875 189 12664.30 129.82 54511.07 88888.00 2016-07-07 03:56:38.000 189 12664.25 129.82 54511.07 88888.00 2016-07-07 03:56:38.125 189 12664.23 129.82 54511.07 88888.00 2016-07-07 03:56:38.250 189 12664.17 129.80 54511.10 88888.00 2016-07-07 03:56:38.375 189 12664.17 129.82 54511.10 88888.00 2016-07-07 03:56:38.500 189 12664.15 129.82 54511.10 88888.00 2016-07-07 03:56:38.625 189 12664.15 129.82 54511.10 88888.00 2016-07-07 03:56:38.750 189 12664.15 129.80 54511.10 88888.00 2016-07-07 03:56:38.875 189 12664.17 129.82 54511.10 88888.00 2016-07-07 03:56:39.000 189 12664.15 129.80 54511.07 88888.00 2016-07-07 03:56:39.125 189 12664.12 129.82 54511.10 88888.00 2016-07-07 03:56:39.250 189 12664.08 129.80 54511.10 88888.00 2016-07-07 03:56:39.375 189 12664.08 129.82 54511.12 88888.00 2016-07-07 03:56:39.500 189 12664.08 129.82 54511.12 88888.00 2016-07-07 03:56:39.625 189 12664.05 129.85 54511.10 88888.00 2016-07-07 03:56:39.750 189 12664.00 129.85 54511.10 88888.00 2016-07-07 03:56:39.875 189 12664.00 129.85 54511.10 88888.00 2016-07-07 03:56:40.000 189 12664.05 129.82 54511.12 88888.00 2016-07-07 03:56:40.125 189 12664.02 129.82 54511.12 88888.00 2016-07-07 03:56:40.250 189 12663.98 129.80 54511.10 88888.00 2016-07-07 03:56:40.375 189 12663.98 129.82 54511.12 88888.00 2016-07-07 03:56:40.500 189 12664.00 129.82 54511.15 88888.00 2016-07-07 03:56:40.625 189 12663.92 129.82 54511.12 88888.00 2016-07-07 03:56:40.750 189 12663.85 129.80 54511.12 88888.00 2016-07-07 03:56:40.875 189 12663.88 129.78 54511.12 88888.00 2016-07-07 03:56:41.000 189 12663.95 129.78 54511.12 88888.00 2016-07-07 03:56:41.125 189 12663.92 129.75 54511.10 88888.00 2016-07-07 03:56:41.250 189 12663.88 129.78 54511.12 88888.00 2016-07-07 03:56:41.375 189 12663.85 129.78 54511.12 88888.00 2016-07-07 03:56:41.500 189 12663.83 129.78 54511.15 88888.00 2016-07-07 03:56:41.625 189 12663.85 129.75 54511.12 88888.00 2016-07-07 03:56:41.750 189 12663.95 129.80 54511.15 88888.00 2016-07-07 03:56:41.875 189 12663.92 129.80 54511.15 88888.00 2016-07-07 03:56:42.000 189 12663.88 129.78 54511.12 88888.00 2016-07-07 03:56:42.125 189 12663.85 129.80 54511.12 88888.00 2016-07-07 03:56:42.250 189 12663.85 129.78 54511.15 88888.00 2016-07-07 03:56:42.375 189 12663.83 129.80 54511.15 88888.00 2016-07-07 03:56:42.500 189 12663.77 129.80 54511.15 88888.00 2016-07-07 03:56:42.625 189 12663.75 129.75 54511.15 88888.00 2016-07-07 03:56:42.750 189 12663.80 129.78 54511.12 88888.00 2016-07-07 03:56:42.875 189 12663.77 129.80 54511.15 88888.00 2016-07-07 03:56:43.000 189 12663.75 129.78 54511.18 88888.00 2016-07-07 03:56:43.125 189 12663.73 129.78 54511.18 88888.00 2016-07-07 03:56:43.250 189 12663.75 129.80 54511.15 88888.00 2016-07-07 03:56:43.375 189 12663.80 129.80 54511.15 88888.00 2016-07-07 03:56:43.500 189 12663.70 129.82 54511.15 88888.00 2016-07-07 03:56:43.625 189 12663.65 129.82 54511.15 88888.00 2016-07-07 03:56:43.750 189 12663.65 129.80 54511.18 88888.00 2016-07-07 03:56:43.875 189 12663.65 129.82 54511.18 88888.00 2016-07-07 03:56:44.000 189 12663.70 129.82 54511.18 88888.00 2016-07-07 03:56:44.125 189 12663.73 129.82 54511.20 88888.00 2016-07-07 03:56:44.250 189 12663.73 129.82 54511.20 88888.00 2016-07-07 03:56:44.375 189 12663.70 129.82 54511.18 88888.00 2016-07-07 03:56:44.500 189 12663.65 129.82 54511.15 88888.00 2016-07-07 03:56:44.625 189 12663.70 129.82 54511.18 88888.00 2016-07-07 03:56:44.750 189 12663.70 129.82 54511.18 88888.00 2016-07-07 03:56:44.875 189 12663.60 129.82 54511.18 88888.00 2016-07-07 03:56:45.000 189 12663.50 129.80 54511.15 88888.00 2016-07-07 03:56:45.125 189 12663.48 129.82 54511.15 88888.00 2016-07-07 03:56:45.250 189 12663.50 129.78 54511.18 88888.00 2016-07-07 03:56:45.375 189 12663.52 129.78 54511.18 88888.00 2016-07-07 03:56:45.500 189 12663.50 129.80 54511.20 88888.00 2016-07-07 03:56:45.625 189 12663.50 129.80 54511.20 88888.00 2016-07-07 03:56:45.750 189 12663.50 129.80 54511.20 88888.00 2016-07-07 03:56:45.875 189 12663.45 129.80 54511.18 88888.00 2016-07-07 03:56:46.000 189 12663.42 129.80 54511.18 88888.00 2016-07-07 03:56:46.125 189 12663.48 129.80 54511.18 88888.00 2016-07-07 03:56:46.250 189 12663.40 129.78 54511.20 88888.00 2016-07-07 03:56:46.375 189 12663.38 129.78 54511.20 88888.00 2016-07-07 03:56:46.500 189 12663.35 129.75 54511.22 88888.00 2016-07-07 03:56:46.625 189 12663.35 129.75 54511.20 88888.00 2016-07-07 03:56:46.750 189 12663.38 129.78 54511.20 88888.00 2016-07-07 03:56:46.875 189 12663.40 129.80 54511.18 88888.00 2016-07-07 03:56:47.000 189 12663.38 129.78 54511.20 88888.00 2016-07-07 03:56:47.125 189 12663.33 129.78 54511.18 88888.00 2016-07-07 03:56:47.250 189 12663.33 129.75 54511.18 88888.00 2016-07-07 03:56:47.375 189 12663.33 129.75 54511.20 88888.00 2016-07-07 03:56:47.500 189 12663.33 129.78 54511.22 88888.00 2016-07-07 03:56:47.625 189 12663.38 129.78 54511.22 88888.00 2016-07-07 03:56:47.750 189 12663.38 129.75 54511.22 88888.00 2016-07-07 03:56:47.875 189 12663.33 129.75 54511.20 88888.00 2016-07-07 03:56:48.000 189 12663.35 129.75 54511.18 88888.00 2016-07-07 03:56:48.125 189 12663.30 129.70 54511.20 88888.00 2016-07-07 03:56:48.250 189 12663.25 129.65 54511.20 88888.00 2016-07-07 03:56:48.375 189 12663.25 129.68 54511.20 88888.00 2016-07-07 03:56:48.500 189 12663.23 129.70 54511.22 88888.00 2016-07-07 03:56:48.625 189 12663.23 129.72 54511.22 88888.00 2016-07-07 03:56:48.750 189 12663.23 129.70 54511.20 88888.00 2016-07-07 03:56:48.875 189 12663.25 129.70 54511.20 88888.00 2016-07-07 03:56:49.000 189 12663.27 129.72 54511.20 88888.00 2016-07-07 03:56:49.125 189 12663.25 129.72 54511.22 88888.00 2016-07-07 03:56:49.250 189 12663.17 129.70 54511.22 88888.00 2016-07-07 03:56:49.375 189 12663.23 129.72 54511.22 88888.00 2016-07-07 03:56:49.500 189 12663.23 129.72 54511.25 88888.00 2016-07-07 03:56:49.625 189 12663.20 129.70 54511.25 88888.00 2016-07-07 03:56:49.750 189 12663.20 129.70 54511.25 88888.00 2016-07-07 03:56:49.875 189 12663.20 129.65 54511.22 88888.00 2016-07-07 03:56:50.000 189 12663.15 129.65 54511.22 88888.00 2016-07-07 03:56:50.125 189 12663.10 129.65 54511.22 88888.00 2016-07-07 03:56:50.250 189 12663.12 129.65 54511.22 88888.00 2016-07-07 03:56:50.375 189 12663.15 129.70 54511.22 88888.00 2016-07-07 03:56:50.500 189 12663.08 129.70 54511.22 88888.00 2016-07-07 03:56:50.625 189 12663.00 129.68 54511.25 88888.00 2016-07-07 03:56:50.750 189 12663.05 129.68 54511.25 88888.00 2016-07-07 03:56:50.875 189 12663.10 129.70 54511.22 88888.00 2016-07-07 03:56:51.000 189 12663.10 129.70 54511.22 88888.00 2016-07-07 03:56:51.125 189 12663.12 129.68 54511.22 88888.00 2016-07-07 03:56:51.250 189 12663.10 129.68 54511.22 88888.00 2016-07-07 03:56:51.375 189 12663.02 129.68 54511.22 88888.00 2016-07-07 03:56:51.500 189 12662.95 129.68 54511.22 88888.00 2016-07-07 03:56:51.625 189 12662.98 129.68 54511.20 88888.00 2016-07-07 03:56:51.750 189 12663.00 129.68 54511.22 88888.00 2016-07-07 03:56:51.875 189 12663.00 129.62 54511.22 88888.00 2016-07-07 03:56:52.000 189 12663.00 129.62 54511.20 88888.00 2016-07-07 03:56:52.125 189 12663.00 129.65 54511.20 88888.00 2016-07-07 03:56:52.250 189 12662.90 129.68 54511.22 88888.00 2016-07-07 03:56:52.375 189 12662.90 129.68 54511.20 88888.00 2016-07-07 03:56:52.500 189 12663.00 129.68 54511.25 88888.00 2016-07-07 03:56:52.625 189 12662.98 129.65 54511.22 88888.00 2016-07-07 03:56:52.750 189 12662.90 129.62 54511.20 88888.00 2016-07-07 03:56:52.875 189 12662.85 129.62 54511.20 88888.00 2016-07-07 03:56:53.000 189 12662.85 129.60 54511.20 88888.00 2016-07-07 03:56:53.125 189 12662.90 129.57 54511.20 88888.00 2016-07-07 03:56:53.250 189 12662.88 129.60 54511.22 88888.00 2016-07-07 03:56:53.375 189 12662.88 129.60 54511.22 88888.00 2016-07-07 03:56:53.500 189 12662.90 129.60 54511.22 88888.00 2016-07-07 03:56:53.625 189 12662.88 129.62 54511.22 88888.00 2016-07-07 03:56:53.750 189 12662.88 129.65 54511.25 88888.00 2016-07-07 03:56:53.875 189 12662.92 129.62 54511.25 88888.00 2016-07-07 03:56:54.000 189 12662.92 129.60 54511.25 88888.00 2016-07-07 03:56:54.125 189 12662.90 129.62 54511.22 88888.00 2016-07-07 03:56:54.250 189 12662.90 129.60 54511.22 88888.00 2016-07-07 03:56:54.375 189 12662.90 129.60 54511.22 88888.00 2016-07-07 03:56:54.500 189 12662.88 129.60 54511.20 88888.00 2016-07-07 03:56:54.625 189 12662.88 129.62 54511.20 88888.00 2016-07-07 03:56:54.750 189 12662.83 129.65 54511.22 88888.00 2016-07-07 03:56:54.875 189 12662.80 129.62 54511.22 88888.00 2016-07-07 03:56:55.000 189 12662.77 129.60 54511.22 88888.00 2016-07-07 03:56:55.125 189 12662.80 129.62 54511.25 88888.00 2016-07-07 03:56:55.250 189 12662.83 129.62 54511.25 88888.00 2016-07-07 03:56:55.375 189 12662.83 129.60 54511.25 88888.00 2016-07-07 03:56:55.500 189 12662.83 129.60 54511.25 88888.00 2016-07-07 03:56:55.625 189 12662.80 129.60 54511.25 88888.00 2016-07-07 03:56:55.750 189 12662.77 129.62 54511.22 88888.00 2016-07-07 03:56:55.875 189 12662.75 129.65 54511.25 88888.00 2016-07-07 03:56:56.000 189 12662.73 129.62 54511.25 88888.00 2016-07-07 03:56:56.125 189 12662.70 129.57 54511.25 88888.00 2016-07-07 03:56:56.250 189 12662.67 129.57 54511.22 88888.00 2016-07-07 03:56:56.375 189 12662.75 129.57 54511.22 88888.00 2016-07-07 03:56:56.500 189 12662.73 129.55 54511.20 88888.00 2016-07-07 03:56:56.625 189 12662.67 129.57 54511.22 88888.00 2016-07-07 03:56:56.750 189 12662.70 129.60 54511.30 88888.00 2016-07-07 03:56:56.875 189 12662.70 129.57 54511.25 88888.00 2016-07-07 03:56:57.000 189 12662.70 129.55 54511.25 88888.00 2016-07-07 03:56:57.125 189 12662.73 129.57 54511.25 88888.00 2016-07-07 03:56:57.250 189 12662.70 129.53 54511.25 88888.00 2016-07-07 03:56:57.375 189 12662.62 129.53 54511.22 88888.00 2016-07-07 03:56:57.500 189 12662.67 129.55 54511.22 88888.00 2016-07-07 03:56:57.625 189 12662.73 129.55 54511.22 88888.00 2016-07-07 03:56:57.750 189 12662.67 129.53 54511.22 88888.00 2016-07-07 03:56:57.875 189 12662.62 129.55 54511.22 88888.00 2016-07-07 03:56:58.000 189 12662.60 129.55 54511.20 88888.00 2016-07-07 03:56:58.125 189 12662.67 129.53 54511.22 88888.00 2016-07-07 03:56:58.250 189 12662.62 129.50 54511.22 88888.00 2016-07-07 03:56:58.375 189 12662.58 129.50 54511.22 88888.00 2016-07-07 03:56:58.500 189 12662.58 129.50 54511.20 88888.00 2016-07-07 03:56:58.625 189 12662.58 129.50 54511.25 88888.00 2016-07-07 03:56:58.750 189 12662.58 129.45 54511.22 88888.00 2016-07-07 03:56:58.875 189 12662.65 129.43 54511.20 88888.00 2016-07-07 03:56:59.000 189 12662.67 129.43 54511.20 88888.00 2016-07-07 03:56:59.125 189 12662.65 129.43 54511.22 88888.00 2016-07-07 03:56:59.250 189 12662.55 129.43 54511.22 88888.00 2016-07-07 03:56:59.375 189 12662.58 129.43 54511.25 88888.00 2016-07-07 03:56:59.500 189 12662.62 129.40 54511.22 88888.00 2016-07-07 03:56:59.625 189 12662.62 129.35 54511.22 88888.00 2016-07-07 03:56:59.750 189 12662.55 129.38 54511.22 88888.00 2016-07-07 03:56:59.875 189 12662.52 129.38 54511.22 88888.00 2016-07-07 03:57:00.000 189 12662.58 129.38 54511.22 88888.00 2016-07-07 03:57:00.125 189 12662.58 129.35 54511.22 88888.00 2016-07-07 03:57:00.250 189 12662.48 129.32 54511.22 88888.00 2016-07-07 03:57:00.375 189 12662.45 129.35 54511.20 88888.00 2016-07-07 03:57:00.500 189 12662.52 129.35 54511.20 88888.00 2016-07-07 03:57:00.625 189 12662.52 129.35 54511.22 88888.00 2016-07-07 03:57:00.750 189 12662.48 129.32 54511.25 88888.00 2016-07-07 03:57:00.875 189 12662.40 129.38 54511.25 88888.00 2016-07-07 03:57:01.000 189 12662.40 129.38 54511.22 88888.00 2016-07-07 03:57:01.125 189 12662.42 129.38 54511.25 88888.00 2016-07-07 03:57:01.250 189 12662.42 129.35 54511.28 88888.00 2016-07-07 03:57:01.375 189 12662.48 129.38 54511.28 88888.00 2016-07-07 03:57:01.500 189 12662.50 129.40 54511.30 88888.00 2016-07-07 03:57:01.625 189 12662.42 129.40 54511.30 88888.00 2016-07-07 03:57:01.750 189 12662.35 129.35 54511.28 88888.00 2016-07-07 03:57:01.875 189 12662.35 129.35 54511.25 88888.00 2016-07-07 03:57:02.000 189 12662.38 129.32 54511.25 88888.00 2016-07-07 03:57:02.125 189 12662.40 129.35 54511.28 88888.00 2016-07-07 03:57:02.250 189 12662.38 129.38 54511.28 88888.00 2016-07-07 03:57:02.375 189 12662.35 129.38 54511.25 88888.00 2016-07-07 03:57:02.500 189 12662.38 129.35 54511.25 88888.00 2016-07-07 03:57:02.625 189 12662.35 129.35 54511.22 88888.00 2016-07-07 03:57:02.750 189 12662.33 129.30 54511.25 88888.00 2016-07-07 03:57:02.875 189 12662.33 129.30 54511.25 88888.00 2016-07-07 03:57:03.000 189 12662.35 129.28 54511.25 88888.00 2016-07-07 03:57:03.125 189 12662.40 129.30 54511.25 88888.00 2016-07-07 03:57:03.250 189 12662.40 129.30 54511.28 88888.00 2016-07-07 03:57:03.375 189 12662.42 129.30 54511.28 88888.00 2016-07-07 03:57:03.500 189 12662.38 129.25 54511.22 88888.00 2016-07-07 03:57:03.625 189 12662.30 129.25 54511.25 88888.00 2016-07-07 03:57:03.750 189 12662.27 129.28 54511.25 88888.00 2016-07-07 03:57:03.875 189 12662.33 129.28 54511.25 88888.00 2016-07-07 03:57:04.000 189 12662.35 129.22 54511.22 88888.00 2016-07-07 03:57:04.125 189 12662.38 129.25 54511.25 88888.00 2016-07-07 03:57:04.250 189 12662.38 129.25 54511.25 88888.00 2016-07-07 03:57:04.375 189 12662.35 129.22 54511.25 88888.00 2016-07-07 03:57:04.500 189 12662.27 129.22 54511.25 88888.00 2016-07-07 03:57:04.625 189 12662.30 129.22 54511.25 88888.00 2016-07-07 03:57:04.750 189 12662.33 129.22 54511.22 88888.00 2016-07-07 03:57:04.875 189 12662.30 129.22 54511.20 88888.00 2016-07-07 03:57:05.000 189 12662.27 129.20 54511.20 88888.00 2016-07-07 03:57:05.125 189 12662.27 129.20 54511.22 88888.00 2016-07-07 03:57:05.250 189 12662.27 129.20 54511.22 88888.00 2016-07-07 03:57:05.375 189 12662.27 129.20 54511.25 88888.00 2016-07-07 03:57:05.500 189 12662.23 129.20 54511.20 88888.00 2016-07-07 03:57:05.625 189 12662.27 129.18 54511.22 88888.00 2016-07-07 03:57:05.750 189 12662.27 129.20 54511.20 88888.00 2016-07-07 03:57:05.875 189 12662.27 129.15 54511.20 88888.00 2016-07-07 03:57:06.000 189 12662.30 129.18 54511.22 88888.00 2016-07-07 03:57:06.125 189 12662.30 129.18 54511.22 88888.00 2016-07-07 03:57:06.250 189 12662.27 129.15 54511.22 88888.00 2016-07-07 03:57:06.375 189 12662.25 129.15 54511.22 88888.00 2016-07-07 03:57:06.500 189 12662.23 129.18 54511.25 88888.00 2016-07-07 03:57:06.625 189 12662.23 129.15 54511.22 88888.00 2016-07-07 03:57:06.750 189 12662.23 129.12 54511.22 88888.00 2016-07-07 03:57:06.875 189 12662.30 129.10 54511.25 88888.00 2016-07-07 03:57:07.000 189 12662.33 129.10 54511.22 88888.00 2016-07-07 03:57:07.125 189 12662.30 129.12 54511.25 88888.00 2016-07-07 03:57:07.250 189 12662.25 129.10 54511.22 88888.00 2016-07-07 03:57:07.375 189 12662.27 129.07 54511.22 88888.00 2016-07-07 03:57:07.500 189 12662.30 129.10 54511.22 88888.00 2016-07-07 03:57:07.625 189 12662.35 129.10 54511.25 88888.00 2016-07-07 03:57:07.750 189 12662.33 129.10 54511.22 88888.00 2016-07-07 03:57:07.875 189 12662.30 129.12 54511.22 88888.00 2016-07-07 03:57:08.000 189 12662.27 129.07 54511.20 88888.00 2016-07-07 03:57:08.125 189 12662.25 129.07 54511.22 88888.00 2016-07-07 03:57:08.250 189 12662.30 129.12 54511.22 88888.00 2016-07-07 03:57:08.375 189 12662.40 129.10 54511.22 88888.00 2016-07-07 03:57:08.500 189 12662.35 129.10 54511.20 88888.00 2016-07-07 03:57:08.625 189 12662.27 129.07 54511.22 88888.00 2016-07-07 03:57:08.750 189 12662.30 129.07 54511.25 88888.00 2016-07-07 03:57:08.875 189 12662.30 129.05 54511.22 88888.00 2016-07-07 03:57:09.000 189 12662.27 129.07 54511.22 88888.00 2016-07-07 03:57:09.125 189 12662.30 129.07 54511.25 88888.00 2016-07-07 03:57:09.250 189 12662.35 129.05 54511.25 88888.00 2016-07-07 03:57:09.375 189 12662.35 129.05 54511.25 88888.00 2016-07-07 03:57:09.500 189 12662.33 129.03 54511.25 88888.00 2016-07-07 03:57:09.625 189 12662.27 129.00 54511.22 88888.00 2016-07-07 03:57:09.750 189 12662.23 129.00 54511.25 88888.00 2016-07-07 03:57:09.875 189 12662.23 129.03 54511.25 88888.00 2016-07-07 03:57:10.000 189 12662.27 129.03 54511.22 88888.00 2016-07-07 03:57:10.125 189 12662.20 129.00 54511.22 88888.00 2016-07-07 03:57:10.250 189 12662.15 128.97 54511.22 88888.00 2016-07-07 03:57:10.375 189 12662.20 128.97 54511.25 88888.00 2016-07-07 03:57:10.500 189 12662.17 128.95 54511.22 88888.00 2016-07-07 03:57:10.625 189 12662.15 128.95 54511.20 88888.00 2016-07-07 03:57:10.750 189 12662.15 128.93 54511.20 88888.00 2016-07-07 03:57:10.875 189 12662.12 128.93 54511.20 88888.00 2016-07-07 03:57:11.000 189 12662.10 128.93 54511.18 88888.00 2016-07-07 03:57:11.125 189 12662.10 128.93 54511.20 88888.00 2016-07-07 03:57:11.250 189 12662.12 128.88 54511.22 88888.00 2016-07-07 03:57:11.375 189 12662.10 128.90 54511.22 88888.00 2016-07-07 03:57:11.500 189 12662.02 128.90 54511.20 88888.00 2016-07-07 03:57:11.625 189 12662.05 128.88 54511.20 88888.00 2016-07-07 03:57:11.750 189 12662.12 128.88 54511.18 88888.00 2016-07-07 03:57:11.875 189 12662.10 128.90 54511.20 88888.00 2016-07-07 03:57:12.000 189 12662.10 128.88 54511.20 88888.00 2016-07-07 03:57:12.125 189 12662.05 128.82 54511.18 88888.00 2016-07-07 03:57:12.250 189 12662.00 128.80 54511.22 88888.00 2016-07-07 03:57:12.375 189 12662.02 128.82 54511.22 88888.00 2016-07-07 03:57:12.500 189 12662.08 128.82 54511.22 88888.00 2016-07-07 03:57:12.625 189 12662.05 128.80 54511.22 88888.00 2016-07-07 03:57:12.750 189 12662.05 128.78 54511.22 88888.00 2016-07-07 03:57:12.875 189 12662.05 128.82 54511.22 88888.00 2016-07-07 03:57:13.000 189 12662.02 128.82 54511.25 88888.00 2016-07-07 03:57:13.125 189 12662.00 128.80 54511.28 88888.00 2016-07-07 03:57:13.250 189 12662.02 128.78 54511.25 88888.00 2016-07-07 03:57:13.375 189 12662.00 128.78 54511.25 88888.00 2016-07-07 03:57:13.500 189 12662.00 128.80 54511.25 88888.00 2016-07-07 03:57:13.625 189 12662.02 128.80 54511.25 88888.00 2016-07-07 03:57:13.750 189 12662.00 128.78 54511.25 88888.00 2016-07-07 03:57:13.875 189 12662.00 128.72 54511.25 88888.00 2016-07-07 03:57:14.000 189 12662.02 128.72 54511.22 88888.00 2016-07-07 03:57:14.125 189 12662.02 128.72 54511.22 88888.00 2016-07-07 03:57:14.250 189 12662.00 128.68 54511.25 88888.00 2016-07-07 03:57:14.375 189 12662.00 128.68 54511.25 88888.00 2016-07-07 03:57:14.500 189 12662.02 128.68 54511.25 88888.00 2016-07-07 03:57:14.625 189 12662.00 128.68 54511.25 88888.00 2016-07-07 03:57:14.750 189 12662.00 128.68 54511.28 88888.00 2016-07-07 03:57:14.875 189 12662.00 128.65 54511.25 88888.00 2016-07-07 03:57:15.000 189 12662.00 128.65 54511.25 88888.00 2016-07-07 03:57:15.125 189 12661.98 128.68 54511.25 88888.00 2016-07-07 03:57:15.250 189 12661.98 128.62 54511.28 88888.00 2016-07-07 03:57:15.375 189 12662.02 128.65 54511.28 88888.00 2016-07-07 03:57:15.500 189 12662.00 128.65 54511.25 88888.00 2016-07-07 03:57:15.625 189 12662.00 128.60 54511.22 88888.00 2016-07-07 03:57:15.750 189 12661.95 128.60 54511.22 88888.00 2016-07-07 03:57:15.875 189 12661.88 128.57 54511.28 88888.00 2016-07-07 03:57:16.000 189 12661.90 128.57 54511.28 88888.00 2016-07-07 03:57:16.125 189 12661.90 128.57 54511.25 88888.00 2016-07-07 03:57:16.250 189 12661.88 128.55 54511.28 88888.00 2016-07-07 03:57:16.375 189 12661.88 128.60 54511.25 88888.00 2016-07-07 03:57:16.500 189 12661.88 128.60 54511.22 88888.00 2016-07-07 03:57:16.625 189 12661.85 128.53 54511.28 88888.00 2016-07-07 03:57:16.750 189 12661.75 128.50 54511.25 88888.00 2016-07-07 03:57:16.875 189 12661.75 128.53 54511.25 88888.00 2016-07-07 03:57:17.000 189 12661.75 128.55 54511.25 88888.00 2016-07-07 03:57:17.125 189 12661.73 128.53 54511.25 88888.00 2016-07-07 03:57:17.250 189 12661.75 128.50 54511.25 88888.00 2016-07-07 03:57:17.375 189 12661.75 128.50 54511.25 88888.00 2016-07-07 03:57:17.500 189 12661.70 128.53 54511.22 88888.00 2016-07-07 03:57:17.625 189 12661.70 128.53 54511.25 88888.00 2016-07-07 03:57:17.750 189 12661.67 128.47 54511.25 88888.00 2016-07-07 03:57:17.875 189 12661.70 128.45 54511.22 88888.00 2016-07-07 03:57:18.000 189 12661.73 128.45 54511.20 88888.00 2016-07-07 03:57:18.125 189 12661.75 128.45 54511.22 88888.00 2016-07-07 03:57:18.250 189 12661.67 128.43 54511.22 88888.00 2016-07-07 03:57:18.375 189 12661.70 128.43 54511.22 88888.00 2016-07-07 03:57:18.500 189 12661.70 128.45 54511.25 88888.00 2016-07-07 03:57:18.625 189 12661.70 128.47 54511.28 88888.00 2016-07-07 03:57:18.750 189 12661.70 128.45 54511.25 88888.00 2016-07-07 03:57:18.875 189 12661.70 128.40 54511.25 88888.00 2016-07-07 03:57:19.000 189 12661.67 128.43 54511.28 88888.00 2016-07-07 03:57:19.125 189 12661.65 128.47 54511.28 88888.00 2016-07-07 03:57:19.250 189 12661.62 128.45 54511.25 88888.00 2016-07-07 03:57:19.375 189 12661.60 128.40 54511.25 88888.00 2016-07-07 03:57:19.500 189 12661.62 128.35 54511.25 88888.00 2016-07-07 03:57:19.625 189 12661.60 128.38 54511.28 88888.00 2016-07-07 03:57:19.750 189 12661.60 128.40 54511.25 88888.00 2016-07-07 03:57:19.875 189 12661.60 128.40 54511.25 88888.00 2016-07-07 03:57:20.000 189 12661.60 128.38 54511.28 88888.00 2016-07-07 03:57:20.125 189 12661.62 128.35 54511.28 88888.00 2016-07-07 03:57:20.250 189 12661.62 128.35 54511.30 88888.00 2016-07-07 03:57:20.375 189 12661.60 128.35 54511.30 88888.00 2016-07-07 03:57:20.500 189 12661.55 128.38 54511.30 88888.00 2016-07-07 03:57:20.625 189 12661.52 128.38 54511.28 88888.00 2016-07-07 03:57:20.750 189 12661.55 128.32 54511.28 88888.00 2016-07-07 03:57:20.875 189 12661.52 128.32 54511.28 88888.00 2016-07-07 03:57:21.000 189 12661.50 128.32 54511.25 88888.00 2016-07-07 03:57:21.125 189 12661.58 128.32 54511.25 88888.00 2016-07-07 03:57:21.250 189 12661.60 128.30 54511.28 88888.00 2016-07-07 03:57:21.375 189 12661.55 128.30 54511.30 88888.00 2016-07-07 03:57:21.500 189 12661.50 128.28 54511.30 88888.00 2016-07-07 03:57:21.625 189 12661.48 128.28 54511.30 88888.00 2016-07-07 03:57:21.750 189 12661.50 128.30 54511.30 88888.00 2016-07-07 03:57:21.875 189 12661.55 128.32 54511.28 88888.00 2016-07-07 03:57:22.000 189 12661.52 128.30 54511.22 88888.00 2016-07-07 03:57:22.125 189 12661.55 128.28 54511.25 88888.00 2016-07-07 03:57:22.250 189 12661.50 128.25 54511.25 88888.00 2016-07-07 03:57:22.375 189 12661.52 128.25 54511.25 88888.00 2016-07-07 03:57:22.500 189 12661.55 128.25 54511.25 88888.00 2016-07-07 03:57:22.625 189 12661.52 128.20 54511.25 88888.00 2016-07-07 03:57:22.750 189 12661.52 128.20 54511.28 88888.00 2016-07-07 03:57:22.875 189 12661.58 128.18 54511.22 88888.00 2016-07-07 03:57:23.000 189 12661.52 128.22 54511.22 88888.00 2016-07-07 03:57:23.125 189 12661.52 128.22 54511.22 88888.00 2016-07-07 03:57:23.250 189 12661.55 128.15 54511.25 88888.00 2016-07-07 03:57:23.375 189 12661.58 128.15 54511.25 88888.00 2016-07-07 03:57:23.500 189 12661.58 128.20 54511.28 88888.00 2016-07-07 03:57:23.625 189 12661.50 128.18 54511.25 88888.00 2016-07-07 03:57:23.750 189 12661.52 128.20 54511.25 88888.00 2016-07-07 03:57:23.875 189 12661.52 128.18 54511.25 88888.00 2016-07-07 03:57:24.000 189 12661.55 128.12 54511.25 88888.00 2016-07-07 03:57:24.125 189 12661.52 128.10 54511.25 88888.00 2016-07-07 03:57:24.250 189 12661.50 128.12 54511.22 88888.00 2016-07-07 03:57:24.375 189 12661.50 128.15 54511.25 88888.00 2016-07-07 03:57:24.500 189 12661.52 128.12 54511.25 88888.00 2016-07-07 03:57:24.625 189 12661.48 128.10 54511.25 88888.00 2016-07-07 03:57:24.750 189 12661.45 128.12 54511.22 88888.00 2016-07-07 03:57:24.875 189 12661.50 128.12 54511.25 88888.00 2016-07-07 03:57:25.000 189 12661.48 128.12 54511.28 88888.00 2016-07-07 03:57:25.125 189 12661.42 128.12 54511.28 88888.00 2016-07-07 03:57:25.250 189 12661.45 128.10 54511.28 88888.00 2016-07-07 03:57:25.375 189 12661.50 128.12 54511.28 88888.00 2016-07-07 03:57:25.500 189 12661.45 128.12 54511.28 88888.00 2016-07-07 03:57:25.625 189 12661.45 128.12 54511.28 88888.00 2016-07-07 03:57:25.750 189 12661.45 128.10 54511.28 88888.00 2016-07-07 03:57:25.875 189 12661.45 128.07 54511.22 88888.00 2016-07-07 03:57:26.000 189 12661.42 128.07 54511.25 88888.00 2016-07-07 03:57:26.125 189 12661.40 128.10 54511.25 88888.00 2016-07-07 03:57:26.250 189 12661.38 128.07 54511.25 88888.00 2016-07-07 03:57:26.375 189 12661.40 128.07 54511.28 88888.00 2016-07-07 03:57:26.500 189 12661.42 128.05 54511.28 88888.00 2016-07-07 03:57:26.625 189 12661.38 128.03 54511.25 88888.00 2016-07-07 03:57:26.750 189 12661.35 128.00 54511.25 88888.00 2016-07-07 03:57:26.875 189 12661.33 128.03 54511.25 88888.00 2016-07-07 03:57:27.000 189 12661.40 128.03 54511.25 88888.00 2016-07-07 03:57:27.125 189 12661.42 128.03 54511.25 88888.00 2016-07-07 03:57:27.250 189 12661.40 128.03 54511.25 88888.00 2016-07-07 03:57:27.375 189 12661.35 128.03 54511.25 88888.00 2016-07-07 03:57:27.500 189 12661.30 128.03 54511.25 88888.00 2016-07-07 03:57:27.625 189 12661.33 128.03 54511.28 88888.00 2016-07-07 03:57:27.750 189 12661.33 128.00 54511.22 88888.00 2016-07-07 03:57:27.875 189 12661.33 128.00 54511.22 88888.00 2016-07-07 03:57:28.000 189 12661.33 128.03 54511.25 88888.00 2016-07-07 03:57:28.125 189 12661.30 128.00 54511.28 88888.00 2016-07-07 03:57:28.250 189 12661.30 128.03 54511.30 88888.00 2016-07-07 03:57:28.375 189 12661.30 128.05 54511.28 88888.00 2016-07-07 03:57:28.500 189 12661.30 128.03 54511.25 88888.00 2016-07-07 03:57:28.625 189 12661.27 128.00 54511.25 88888.00 2016-07-07 03:57:28.750 189 12661.25 128.00 54511.25 88888.00 2016-07-07 03:57:28.875 189 12661.25 127.97 54511.22 88888.00 2016-07-07 03:57:29.000 189 12661.25 127.97 54511.22 88888.00 2016-07-07 03:57:29.125 189 12661.27 127.95 54511.22 88888.00 2016-07-07 03:57:29.250 189 12661.33 127.95 54511.22 88888.00 2016-07-07 03:57:29.375 189 12661.40 127.97 54511.22 88888.00 2016-07-07 03:57:29.500 189 12661.40 127.95 54511.22 88888.00 2016-07-07 03:57:29.625 189 12661.33 127.92 54511.22 88888.00 2016-07-07 03:57:29.750 189 12661.27 127.90 54511.20 88888.00 2016-07-07 03:57:29.875 189 12661.17 127.90 54511.22 88888.00 2016-07-07 03:57:30.000 189 12661.25 127.92 54511.22 88888.00 2016-07-07 03:57:30.125 189 12661.30 127.90 54511.22 88888.00 2016-07-07 03:57:30.250 189 12661.27 127.85 54511.22 88888.00 2016-07-07 03:57:30.375 189 12661.33 127.88 54511.22 88888.00 2016-07-07 03:57:30.500 189 12661.27 127.88 54511.20 88888.00 2016-07-07 03:57:30.625 189 12661.30 127.88 54511.20 88888.00 2016-07-07 03:57:30.750 189 12661.33 127.85 54511.20 88888.00 2016-07-07 03:57:30.875 189 12661.33 127.88 54511.20 88888.00 2016-07-07 03:57:31.000 189 12661.27 127.90 54511.22 88888.00 2016-07-07 03:57:31.125 189 12661.25 127.85 54511.20 88888.00 2016-07-07 03:57:31.250 189 12661.27 127.83 54511.22 88888.00 2016-07-07 03:57:31.375 189 12661.38 127.85 54511.22 88888.00 2016-07-07 03:57:31.500 189 12661.38 127.90 54511.25 88888.00 2016-07-07 03:57:31.625 189 12661.30 127.83 54511.25 88888.00 2016-07-07 03:57:31.750 189 12661.27 127.83 54511.22 88888.00 2016-07-07 03:57:31.875 189 12661.40 127.95 54511.25 88888.00 2016-07-07 03:57:32.000 189 12661.40 127.95 54511.25 88888.00 2016-07-07 03:57:32.125 189 12661.25 127.85 54511.25 88888.00 2016-07-07 03:57:32.250 189 12661.12 127.80 54511.25 88888.00 2016-07-07 03:57:32.375 189 12661.17 127.85 54511.22 88888.00 2016-07-07 03:57:32.500 189 12661.25 127.85 54511.22 88888.00 2016-07-07 03:57:32.625 189 12661.25 127.83 54511.22 88888.00 2016-07-07 03:57:32.750 189 12661.20 127.85 54511.20 88888.00 2016-07-07 03:57:32.875 189 12661.17 127.85 54511.22 88888.00 2016-07-07 03:57:33.000 189 12661.20 127.85 54511.22 88888.00 2016-07-07 03:57:33.125 189 12661.20 127.85 54511.22 88888.00 2016-07-07 03:57:33.250 189 12661.17 127.83 54511.22 88888.00 2016-07-07 03:57:33.375 189 12661.20 127.85 54511.20 88888.00 2016-07-07 03:57:33.500 189 12661.23 127.83 54511.20 88888.00 2016-07-07 03:57:33.625 189 12661.27 127.83 54511.20 88888.00 2016-07-07 03:57:33.750 189 12661.27 127.80 54511.20 88888.00 2016-07-07 03:57:33.875 189 12661.20 127.85 54511.20 88888.00 2016-07-07 03:57:34.000 189 12661.23 127.85 54511.22 88888.00 2016-07-07 03:57:34.125 189 12661.17 127.85 54511.22 88888.00 2016-07-07 03:57:34.250 189 12661.12 127.83 54511.22 88888.00 2016-07-07 03:57:34.375 189 12661.20 127.83 54511.22 88888.00 2016-07-07 03:57:34.500 189 12661.17 127.80 54511.20 88888.00 2016-07-07 03:57:34.625 189 12661.15 127.78 54511.18 88888.00 2016-07-07 03:57:34.750 189 12661.15 127.78 54511.18 88888.00 2016-07-07 03:57:34.875 189 12661.20 127.75 54511.15 88888.00 2016-07-07 03:57:35.000 189 12661.23 127.72 54511.15 88888.00 2016-07-07 03:57:35.125 189 12661.20 127.72 54511.15 88888.00 2016-07-07 03:57:35.250 189 12661.10 127.72 54511.15 88888.00 2016-07-07 03:57:35.375 189 12661.00 127.75 54511.18 88888.00 2016-07-07 03:57:35.500 189 12661.05 127.75 54511.18 88888.00 2016-07-07 03:57:35.625 189 12661.15 127.78 54511.18 88888.00 2016-07-07 03:57:35.750 189 12661.20 127.78 54511.18 88888.00 2016-07-07 03:57:35.875 189 12661.15 127.78 54511.15 88888.00 2016-07-07 03:57:36.000 189 12661.12 127.75 54511.15 88888.00 2016-07-07 03:57:36.125 189 12661.12 127.78 54511.18 88888.00 2016-07-07 03:57:36.250 189 12661.12 127.75 54511.18 88888.00 2016-07-07 03:57:36.375 189 12661.15 127.75 54511.18 88888.00 2016-07-07 03:57:36.500 189 12661.15 127.78 54511.18 88888.00 2016-07-07 03:57:36.625 189 12661.20 127.75 54511.15 88888.00 2016-07-07 03:57:36.750 189 12661.12 127.78 54511.18 88888.00 2016-07-07 03:57:36.875 189 12661.05 127.78 54511.18 88888.00 2016-07-07 03:57:37.000 189 12661.05 127.78 54511.18 88888.00 2016-07-07 03:57:37.125 189 12661.08 127.75 54511.18 88888.00 2016-07-07 03:57:37.250 189 12661.02 127.70 54511.20 88888.00 2016-07-07 03:57:37.375 189 12661.08 127.70 54511.20 88888.00 2016-07-07 03:57:37.500 189 12661.10 127.70 54511.18 88888.00 2016-07-07 03:57:37.625 189 12661.02 127.72 54511.20 88888.00 2016-07-07 03:57:37.750 189 12661.05 127.72 54511.18 88888.00 2016-07-07 03:57:37.875 189 12661.08 127.75 54511.18 88888.00 2016-07-07 03:57:38.000 189 12661.02 127.75 54511.18 88888.00 2016-07-07 03:57:38.125 189 12661.02 127.78 54511.18 88888.00 2016-07-07 03:57:38.250 189 12661.05 127.75 54511.20 88888.00 2016-07-07 03:57:38.375 189 12661.05 127.75 54511.18 88888.00 2016-07-07 03:57:38.500 189 12661.08 127.78 54511.15 88888.00 2016-07-07 03:57:38.625 189 12661.08 127.78 54511.15 88888.00 2016-07-07 03:57:38.750 189 12661.05 127.75 54511.18 88888.00 2016-07-07 03:57:38.875 189 12661.08 127.75 54511.18 88888.00 2016-07-07 03:57:39.000 189 12661.02 127.75 54511.15 88888.00 2016-07-07 03:57:39.125 189 12660.98 127.75 54511.15 88888.00 2016-07-07 03:57:39.250 189 12660.95 127.75 54511.15 88888.00 2016-07-07 03:57:39.375 189 12660.95 127.75 54511.15 88888.00 2016-07-07 03:57:39.500 189 12660.98 127.78 54511.12 88888.00 2016-07-07 03:57:39.625 189 12661.00 127.78 54511.15 88888.00 2016-07-07 03:57:39.750 189 12660.98 127.72 54511.12 88888.00 2016-07-07 03:57:39.875 189 12661.00 127.70 54511.15 88888.00 2016-07-07 03:57:40.000 189 12661.02 127.70 54511.18 88888.00 2016-07-07 03:57:40.125 189 12661.02 127.72 54511.18 88888.00 2016-07-07 03:57:40.250 189 12660.95 127.75 54511.18 88888.00 2016-07-07 03:57:40.375 189 12660.95 127.78 54511.15 88888.00 2016-07-07 03:57:40.500 189 12660.98 127.78 54511.15 88888.00 2016-07-07 03:57:40.625 189 12660.98 127.78 54511.15 88888.00 2016-07-07 03:57:40.750 189 12660.95 127.75 54511.15 88888.00 2016-07-07 03:57:40.875 189 12660.98 127.72 54511.15 88888.00 2016-07-07 03:57:41.000 189 12660.92 127.70 54511.12 88888.00 2016-07-07 03:57:41.125 189 12660.95 127.70 54511.12 88888.00 2016-07-07 03:57:41.250 189 12660.95 127.70 54511.10 88888.00 2016-07-07 03:57:41.375 189 12661.00 127.72 54511.10 88888.00 2016-07-07 03:57:41.500 189 12660.90 127.70 54511.10 88888.00 2016-07-07 03:57:41.625 189 12660.88 127.67 54511.12 88888.00 2016-07-07 03:57:41.750 189 12660.90 127.65 54511.07 88888.00 2016-07-07 03:57:41.875 189 12660.95 127.70 54511.07 88888.00 2016-07-07 03:57:42.000 189 12661.00 127.70 54511.05 88888.00 2016-07-07 03:57:42.125 189 12660.98 127.70 54511.05 88888.00 2016-07-07 03:57:42.250 189 12660.95 127.67 54511.05 88888.00 2016-07-07 03:57:42.375 189 12660.95 127.67 54511.05 88888.00 2016-07-07 03:57:42.500 189 12660.95 127.67 54511.07 88888.00 2016-07-07 03:57:42.625 189 12660.95 127.67 54511.07 88888.00 2016-07-07 03:57:42.750 189 12660.95 127.70 54511.10 88888.00 2016-07-07 03:57:42.875 189 12660.92 127.70 54511.10 88888.00 2016-07-07 03:57:43.000 189 12660.92 127.70 54511.10 88888.00 2016-07-07 03:57:43.125 189 12660.92 127.70 54511.07 88888.00 2016-07-07 03:57:43.250 189 12660.88 127.70 54511.10 88888.00 2016-07-07 03:57:43.375 189 12660.88 127.70 54511.10 88888.00 2016-07-07 03:57:43.500 189 12660.85 127.70 54511.10 88888.00 2016-07-07 03:57:43.625 189 12660.88 127.70 54511.10 88888.00 2016-07-07 03:57:43.750 189 12660.98 127.70 54511.12 88888.00 2016-07-07 03:57:43.875 189 12661.00 127.67 54511.07 88888.00 2016-07-07 03:57:44.000 189 12660.92 127.65 54511.07 88888.00 2016-07-07 03:57:44.125 189 12660.90 127.70 54511.10 88888.00 2016-07-07 03:57:44.250 189 12660.92 127.72 54511.10 88888.00 2016-07-07 03:57:44.375 189 12660.98 127.70 54511.10 88888.00 2016-07-07 03:57:44.500 189 12660.92 127.67 54511.07 88888.00 2016-07-07 03:57:44.625 189 12660.85 127.67 54511.05 88888.00 2016-07-07 03:57:44.750 189 12660.83 127.72 54511.05 88888.00 2016-07-07 03:57:44.875 189 12660.88 127.72 54511.05 88888.00 2016-07-07 03:57:45.000 189 12660.90 127.67 54511.05 88888.00 2016-07-07 03:57:45.125 189 12660.95 127.70 54511.05 88888.00 2016-07-07 03:57:45.250 189 12660.92 127.70 54511.07 88888.00 2016-07-07 03:57:45.375 189 12660.90 127.65 54511.07 88888.00 2016-07-07 03:57:45.500 189 12660.88 127.65 54511.03 88888.00 2016-07-07 03:57:45.625 189 12660.90 127.65 54511.05 88888.00 2016-07-07 03:57:45.750 189 12660.85 127.67 54511.05 88888.00 2016-07-07 03:57:45.875 189 12660.83 127.67 54511.05 88888.00 2016-07-07 03:57:46.000 189 12660.83 127.67 54511.05 88888.00 2016-07-07 03:57:46.125 189 12660.85 127.67 54511.05 88888.00 2016-07-07 03:57:46.250 189 12660.85 127.67 54511.07 88888.00 2016-07-07 03:57:46.375 189 12660.85 127.65 54511.07 88888.00 2016-07-07 03:57:46.500 189 12660.83 127.62 54511.05 88888.00 2016-07-07 03:57:46.625 189 12660.83 127.60 54511.03 88888.00 2016-07-07 03:57:46.750 189 12660.85 127.62 54511.03 88888.00 2016-07-07 03:57:46.875 189 12660.85 127.62 54511.00 88888.00 2016-07-07 03:57:47.000 189 12660.92 127.62 54510.97 88888.00 2016-07-07 03:57:47.125 189 12660.98 127.62 54511.00 88888.00 2016-07-07 03:57:47.250 189 12660.98 127.62 54511.03 88888.00 2016-07-07 03:57:47.375 189 12660.95 127.62 54511.00 88888.00 2016-07-07 03:57:47.500 189 12660.90 127.62 54511.00 88888.00 2016-07-07 03:57:47.625 189 12660.90 127.62 54511.03 88888.00 2016-07-07 03:57:47.750 189 12660.90 127.60 54511.03 88888.00 2016-07-07 03:57:47.875 189 12660.88 127.58 54511.05 88888.00 2016-07-07 03:57:48.000 189 12660.85 127.60 54511.00 88888.00 2016-07-07 03:57:48.125 189 12660.83 127.65 54510.97 88888.00 2016-07-07 03:57:48.250 189 12660.83 127.62 54510.97 88888.00 2016-07-07 03:57:48.375 189 12660.83 127.60 54510.97 88888.00 2016-07-07 03:57:48.500 189 12660.80 127.62 54511.00 88888.00 2016-07-07 03:57:48.625 189 12660.80 127.60 54510.97 88888.00 2016-07-07 03:57:48.750 189 12660.83 127.65 54510.97 88888.00 2016-07-07 03:57:48.875 189 12660.83 127.65 54511.00 88888.00 2016-07-07 03:57:49.000 189 12660.80 127.65 54511.00 88888.00 2016-07-07 03:57:49.125 189 12660.77 127.62 54510.97 88888.00 2016-07-07 03:57:49.250 189 12660.77 127.62 54510.97 88888.00 2016-07-07 03:57:49.375 189 12660.77 127.62 54510.97 88888.00 2016-07-07 03:57:49.500 189 12660.80 127.62 54510.95 88888.00 2016-07-07 03:57:49.625 189 12660.85 127.60 54510.97 88888.00 2016-07-07 03:57:49.750 189 12660.83 127.60 54510.95 88888.00 2016-07-07 03:57:49.875 189 12660.80 127.62 54510.95 88888.00 2016-07-07 03:57:50.000 189 12660.88 127.62 54510.95 88888.00 2016-07-07 03:57:50.125 189 12660.90 127.62 54510.97 88888.00 2016-07-07 03:57:50.250 189 12660.83 127.62 54511.00 88888.00 2016-07-07 03:57:50.375 189 12660.88 127.65 54510.97 88888.00 2016-07-07 03:57:50.500 189 12660.88 127.67 54510.97 88888.00 2016-07-07 03:57:50.625 189 12660.85 127.62 54510.95 88888.00 2016-07-07 03:57:50.750 189 12660.77 127.60 54510.90 88888.00 2016-07-07 03:57:50.875 189 12660.83 127.62 54510.95 88888.00 2016-07-07 03:57:51.000 189 12660.88 127.65 54510.93 88888.00 2016-07-07 03:57:51.125 189 12660.88 127.65 54510.93 88888.00 2016-07-07 03:57:51.250 189 12660.83 127.60 54510.93 88888.00 2016-07-07 03:57:51.375 189 12660.80 127.60 54510.90 88888.00 2016-07-07 03:57:51.500 189 12660.85 127.58 54510.90 88888.00 2016-07-07 03:57:51.625 189 12660.83 127.60 54510.90 88888.00 2016-07-07 03:57:51.750 189 12660.85 127.60 54510.90 88888.00 2016-07-07 03:57:51.875 189 12660.88 127.62 54510.90 88888.00 2016-07-07 03:57:52.000 189 12660.90 127.60 54510.93 88888.00 2016-07-07 03:57:52.125 189 12660.92 127.62 54510.93 88888.00 2016-07-07 03:57:52.250 189 12660.88 127.60 54510.95 88888.00 2016-07-07 03:57:52.375 189 12660.90 127.60 54510.93 88888.00 2016-07-07 03:57:52.500 189 12660.92 127.58 54510.93 88888.00 2016-07-07 03:57:52.625 189 12660.88 127.58 54510.90 88888.00 2016-07-07 03:57:52.750 189 12660.88 127.62 54510.93 88888.00 2016-07-07 03:57:52.875 189 12660.90 127.60 54510.90 88888.00 2016-07-07 03:57:53.000 189 12660.90 127.58 54510.85 88888.00 2016-07-07 03:57:53.125 189 12660.90 127.58 54510.85 88888.00 2016-07-07 03:57:53.250 189 12660.90 127.53 54510.88 88888.00 2016-07-07 03:57:53.375 189 12660.95 127.53 54510.88 88888.00 2016-07-07 03:57:53.500 189 12660.92 127.55 54510.85 88888.00 2016-07-07 03:57:53.625 189 12660.90 127.58 54510.85 88888.00 2016-07-07 03:57:53.750 189 12660.88 127.65 54510.85 88888.00 2016-07-07 03:57:53.875 189 12660.85 127.62 54510.82 88888.00 2016-07-07 03:57:54.000 189 12660.88 127.62 54510.85 88888.00 2016-07-07 03:57:54.125 189 12660.90 127.60 54510.85 88888.00 2016-07-07 03:57:54.250 189 12660.88 127.55 54510.85 88888.00 2016-07-07 03:57:54.375 189 12660.88 127.55 54510.82 88888.00 2016-07-07 03:57:54.500 189 12660.92 127.58 54510.82 88888.00 2016-07-07 03:57:54.625 189 12660.92 127.58 54510.82 88888.00 2016-07-07 03:57:54.750 189 12660.95 127.58 54510.85 88888.00 2016-07-07 03:57:54.875 189 12660.95 127.58 54510.88 88888.00 2016-07-07 03:57:55.000 189 12660.95 127.60 54510.85 88888.00 2016-07-07 03:57:55.125 189 12660.92 127.60 54510.88 88888.00 2016-07-07 03:57:55.250 189 12660.88 127.58 54510.88 88888.00 2016-07-07 03:57:55.375 189 12660.92 127.62 54510.85 88888.00 2016-07-07 03:57:55.500 189 12660.92 127.65 54510.85 88888.00 2016-07-07 03:57:55.625 189 12660.85 127.62 54510.82 88888.00 2016-07-07 03:57:55.750 189 12660.80 127.60 54510.88 88888.00 2016-07-07 03:57:55.875 189 12660.80 127.60 54510.85 88888.00 2016-07-07 03:57:56.000 189 12660.85 127.58 54510.85 88888.00 2016-07-07 03:57:56.125 189 12660.90 127.60 54510.85 88888.00 2016-07-07 03:57:56.250 189 12660.90 127.60 54510.82 88888.00 2016-07-07 03:57:56.375 189 12660.92 127.60 54510.85 88888.00 2016-07-07 03:57:56.500 189 12660.92 127.58 54510.85 88888.00 2016-07-07 03:57:56.625 189 12660.90 127.55 54510.82 88888.00 2016-07-07 03:57:56.750 189 12660.90 127.55 54510.82 88888.00 2016-07-07 03:57:56.875 189 12660.90 127.55 54510.82 88888.00 2016-07-07 03:57:57.000 189 12660.88 127.58 54510.82 88888.00 2016-07-07 03:57:57.125 189 12660.85 127.60 54510.82 88888.00 2016-07-07 03:57:57.250 189 12660.88 127.55 54510.80 88888.00 2016-07-07 03:57:57.375 189 12660.92 127.55 54510.80 88888.00 2016-07-07 03:57:57.500 189 12660.88 127.53 54510.82 88888.00 2016-07-07 03:57:57.625 189 12660.83 127.53 54510.82 88888.00 2016-07-07 03:57:57.750 189 12660.85 127.55 54510.80 88888.00 2016-07-07 03:57:57.875 189 12660.90 127.53 54510.80 88888.00 2016-07-07 03:57:58.000 189 12660.88 127.40 54510.68 88888.00 2016-07-07 03:57:58.125 189 12660.83 127.35 54510.72 88888.00 2016-07-07 03:57:58.250 189 12660.88 127.47 54510.80 88888.00 2016-07-07 03:57:58.375 189 12661.02 127.55 54510.80 88888.00 2016-07-07 03:57:58.500 189 12661.00 127.53 54510.78 88888.00 2016-07-07 03:57:58.625 189 12660.92 127.53 54510.80 88888.00 2016-07-07 03:57:58.750 189 12660.90 127.47 54510.78 88888.00 2016-07-07 03:57:58.875 189 12660.95 127.47 54510.78 88888.00 2016-07-07 03:57:59.000 189 12660.98 127.45 54510.75 88888.00 2016-07-07 03:57:59.125 189 12660.98 127.50 54510.75 88888.00 2016-07-07 03:57:59.250 189 12660.98 127.50 54510.75 88888.00 2016-07-07 03:57:59.375 189 12660.98 127.50 54510.72 88888.00 2016-07-07 03:57:59.500 189 12661.00 127.47 54510.72 88888.00 2016-07-07 03:57:59.625 189 12661.00 127.47 54510.72 88888.00 2016-07-07 03:57:59.750 189 12661.00 127.47 54510.72 88888.00 2016-07-07 03:57:59.875 189 12660.98 127.47 54510.72 88888.00 2016-07-07 03:58:00.000 189 12660.95 127.47 54510.75 88888.00 2016-07-07 03:58:00.125 189 12660.98 127.47 54510.75 88888.00 2016-07-07 03:58:00.250 189 12661.08 127.47 54510.72 88888.00 2016-07-07 03:58:00.375 189 12661.10 127.47 54510.72 88888.00 2016-07-07 03:58:00.500 189 12661.10 127.47 54510.70 88888.00 2016-07-07 03:58:00.625 189 12661.12 127.47 54510.68 88888.00 2016-07-07 03:58:00.750 189 12661.05 127.47 54510.72 88888.00 2016-07-07 03:58:00.875 189 12660.95 127.42 54510.72 88888.00 2016-07-07 03:58:01.000 189 12660.92 127.40 54510.70 88888.00 2016-07-07 03:58:01.125 189 12661.00 127.42 54510.72 88888.00 2016-07-07 03:58:01.250 189 12660.98 127.42 54510.72 88888.00 2016-07-07 03:58:01.375 189 12660.98 127.42 54510.72 88888.00 2016-07-07 03:58:01.500 189 12660.95 127.45 54510.72 88888.00 2016-07-07 03:58:01.625 189 12660.98 127.47 54510.72 88888.00 2016-07-07 03:58:01.750 189 12660.95 127.45 54510.72 88888.00 2016-07-07 03:58:01.875 189 12660.95 127.40 54510.72 88888.00 2016-07-07 03:58:02.000 189 12660.95 127.45 54510.72 88888.00 2016-07-07 03:58:02.125 189 12660.92 127.45 54510.72 88888.00 2016-07-07 03:58:02.250 189 12660.92 127.45 54510.72 88888.00 2016-07-07 03:58:02.375 189 12660.98 127.47 54510.70 88888.00 2016-07-07 03:58:02.500 189 12660.98 127.47 54510.72 88888.00 2016-07-07 03:58:02.625 189 12661.00 127.50 54510.72 88888.00 2016-07-07 03:58:02.750 189 12661.02 127.45 54510.70 88888.00 2016-07-07 03:58:02.875 189 12661.02 127.42 54510.68 88888.00 2016-07-07 03:58:03.000 189 12661.05 127.45 54510.68 88888.00 2016-07-07 03:58:03.125 189 12661.05 127.45 54510.70 88888.00 2016-07-07 03:58:03.250 189 12661.02 127.45 54510.65 88888.00 2016-07-07 03:58:03.375 189 12661.02 127.42 54510.65 88888.00 2016-07-07 03:58:03.500 189 12661.02 127.45 54510.68 88888.00 2016-07-07 03:58:03.625 189 12661.05 127.45 54510.68 88888.00 2016-07-07 03:58:03.750 189 12661.08 127.47 54510.68 88888.00 2016-07-07 03:58:03.875 189 12661.10 127.42 54510.65 88888.00 2016-07-07 03:58:04.000 189 12661.08 127.38 54510.65 88888.00 2016-07-07 03:58:04.125 189 12661.05 127.38 54510.68 88888.00 2016-07-07 03:58:04.250 189 12661.02 127.38 54510.62 88888.00 2016-07-07 03:58:04.375 189 12661.08 127.40 54510.62 88888.00 2016-07-07 03:58:04.500 189 12661.10 127.38 54510.62 88888.00 2016-07-07 03:58:04.625 189 12661.05 127.38 54510.62 88888.00 2016-07-07 03:58:04.750 189 12661.05 127.35 54510.65 88888.00 2016-07-07 03:58:04.875 189 12661.00 127.30 54510.62 88888.00 2016-07-07 03:58:05.000 189 12660.95 127.33 54510.60 88888.00 2016-07-07 03:58:05.125 189 12661.00 127.35 54510.57 88888.00 2016-07-07 03:58:05.250 189 12661.05 127.35 54510.57 88888.00 2016-07-07 03:58:05.375 189 12661.08 127.38 54510.57 88888.00 2016-07-07 03:58:05.500 189 12661.08 127.35 54510.60 88888.00 2016-07-07 03:58:05.625 189 12661.05 127.30 54510.57 88888.00 2016-07-07 03:58:05.750 189 12661.02 127.30 54510.55 88888.00 2016-07-07 03:58:05.875 189 12661.02 127.30 54510.55 88888.00 2016-07-07 03:58:06.000 189 12661.02 127.30 54510.57 88888.00 2016-07-07 03:58:06.125 189 12661.10 127.30 54510.57 88888.00 2016-07-07 03:58:06.250 189 12661.12 127.35 54510.57 88888.00 2016-07-07 03:58:06.375 189 12661.12 127.33 54510.55 88888.00 2016-07-07 03:58:06.500 189 12661.15 127.35 54510.57 88888.00 2016-07-07 03:58:06.625 189 12661.20 127.33 54510.57 88888.00 2016-07-07 03:58:06.750 189 12661.12 127.33 54510.55 88888.00 2016-07-07 03:58:06.875 189 12661.05 127.30 54510.57 88888.00 2016-07-07 03:58:07.000 189 12661.08 127.30 54510.55 88888.00 2016-07-07 03:58:07.125 189 12661.15 127.30 54510.55 88888.00 2016-07-07 03:58:07.250 189 12661.12 127.33 54510.55 88888.00 2016-07-07 03:58:07.375 189 12661.15 127.30 54510.53 88888.00 2016-07-07 03:58:07.500 189 12661.15 127.30 54510.50 88888.00 2016-07-07 03:58:07.625 189 12661.15 127.30 54510.50 88888.00 2016-07-07 03:58:07.750 189 12661.10 127.28 54510.53 88888.00 2016-07-07 03:58:07.875 189 12661.05 127.25 54510.53 88888.00 2016-07-07 03:58:08.000 189 12661.10 127.30 54510.53 88888.00 2016-07-07 03:58:08.125 189 12661.10 127.35 54510.53 88888.00 2016-07-07 03:58:08.250 189 12661.12 127.35 54510.55 88888.00 2016-07-07 03:58:08.375 189 12661.10 127.35 54510.53 88888.00 2016-07-07 03:58:08.500 189 12661.12 127.30 54510.50 88888.00 2016-07-07 03:58:08.625 189 12661.17 127.35 54510.47 88888.00 2016-07-07 03:58:08.750 189 12661.17 127.33 54510.47 88888.00 2016-07-07 03:58:08.875 189 12661.20 127.33 54510.50 88888.00 2016-07-07 03:58:09.000 189 12661.23 127.33 54510.50 88888.00 2016-07-07 03:58:09.125 189 12661.20 127.33 54510.47 88888.00 2016-07-07 03:58:09.250 189 12661.12 127.33 54510.47 88888.00 2016-07-07 03:58:09.375 189 12661.12 127.33 54510.47 88888.00 2016-07-07 03:58:09.500 189 12661.17 127.38 54510.45 88888.00 2016-07-07 03:58:09.625 189 12661.15 127.38 54510.45 88888.00 2016-07-07 03:58:09.750 189 12661.15 127.35 54510.47 88888.00 2016-07-07 03:58:09.875 189 12661.10 127.40 54510.47 88888.00 2016-07-07 03:58:10.000 189 12661.10 127.35 54510.45 88888.00 2016-07-07 03:58:10.125 189 12661.15 127.28 54510.45 88888.00 2016-07-07 03:58:10.250 189 12661.12 127.33 54510.45 88888.00 2016-07-07 03:58:10.375 189 12661.15 127.33 54510.45 88888.00 2016-07-07 03:58:10.500 189 12661.12 127.33 54510.47 88888.00 2016-07-07 03:58:10.625 189 12661.12 127.35 54510.45 88888.00 2016-07-07 03:58:10.750 189 12661.15 127.30 54510.45 88888.00 2016-07-07 03:58:10.875 189 12661.15 127.28 54510.43 88888.00 2016-07-07 03:58:11.000 189 12661.17 127.30 54510.40 88888.00 2016-07-07 03:58:11.125 189 12661.20 127.25 54510.45 88888.00 2016-07-07 03:58:11.250 189 12661.15 127.25 54510.43 88888.00 2016-07-07 03:58:11.375 189 12661.12 127.28 54510.43 88888.00 2016-07-07 03:58:11.500 189 12661.15 127.28 54510.43 88888.00 2016-07-07 03:58:11.625 189 12661.25 127.28 54510.43 88888.00 2016-07-07 03:58:11.750 189 12661.23 127.22 54510.40 88888.00 2016-07-07 03:58:11.875 189 12661.12 127.22 54510.38 88888.00 2016-07-07 03:58:12.000 189 12661.10 127.25 54510.40 88888.00 2016-07-07 03:58:12.125 189 12661.20 127.25 54510.38 88888.00 2016-07-07 03:58:12.250 189 12661.20 127.25 54510.40 88888.00 2016-07-07 03:58:12.375 189 12661.15 127.22 54510.38 88888.00 2016-07-07 03:58:12.500 189 12661.10 127.22 54510.38 88888.00 2016-07-07 03:58:12.625 189 12661.12 127.25 54510.38 88888.00 2016-07-07 03:58:12.750 189 12661.17 127.28 54510.38 88888.00 2016-07-07 03:58:12.875 189 12661.20 127.28 54510.38 88888.00 2016-07-07 03:58:13.000 189 12661.15 127.28 54510.38 88888.00 2016-07-07 03:58:13.125 189 12661.17 127.28 54510.38 88888.00 2016-07-07 03:58:13.250 189 12661.15 127.28 54510.38 88888.00 2016-07-07 03:58:13.375 189 12661.20 127.28 54510.40 88888.00 2016-07-07 03:58:13.500 189 12661.17 127.28 54510.38 88888.00 2016-07-07 03:58:13.625 189 12661.20 127.25 54510.38 88888.00 2016-07-07 03:58:13.750 189 12661.23 127.25 54510.38 88888.00 2016-07-07 03:58:13.875 189 12661.25 127.25 54510.32 88888.00 2016-07-07 03:58:14.000 189 12661.23 127.25 54510.32 88888.00 2016-07-07 03:58:14.125 189 12661.23 127.28 54510.40 88888.00 2016-07-07 03:58:14.250 189 12661.17 127.25 54510.40 88888.00 2016-07-07 03:58:14.375 189 12661.20 127.28 54510.40 88888.00 2016-07-07 03:58:14.500 189 12661.27 127.25 54510.35 88888.00 2016-07-07 03:58:14.625 189 12661.27 127.22 54510.35 88888.00 2016-07-07 03:58:14.750 189 12661.27 127.22 54510.32 88888.00 2016-07-07 03:58:14.875 189 12661.25 127.22 54510.38 88888.00 2016-07-07 03:58:15.000 189 12661.27 127.22 54510.32 88888.00 2016-07-07 03:58:15.125 189 12661.33 127.25 54510.35 88888.00 2016-07-07 03:58:15.250 189 12661.30 127.28 54510.35 88888.00 2016-07-07 03:58:15.375 189 12661.30 127.30 54510.38 88888.00 2016-07-07 03:58:15.500 189 12661.27 127.33 54510.32 88888.00 2016-07-07 03:58:15.625 189 12661.25 127.30 54510.32 88888.00 2016-07-07 03:58:15.750 189 12661.35 127.30 54510.35 88888.00 2016-07-07 03:58:15.875 189 12661.38 127.33 54510.35 88888.00 2016-07-07 03:58:16.000 189 12661.35 127.33 54510.35 88888.00 2016-07-07 03:58:16.125 189 12661.33 127.30 54510.35 88888.00 2016-07-07 03:58:16.250 189 12661.27 127.25 54510.32 88888.00 2016-07-07 03:58:16.375 189 12661.27 127.28 54510.32 88888.00 2016-07-07 03:58:16.500 189 12661.30 127.25 54510.30 88888.00 2016-07-07 03:58:16.625 189 12661.33 127.28 54510.28 88888.00 2016-07-07 03:58:16.750 189 12661.30 127.28 54510.28 88888.00 2016-07-07 03:58:16.875 189 12661.30 127.22 54510.28 88888.00 2016-07-07 03:58:17.000 189 12661.27 127.28 54510.25 88888.00 2016-07-07 03:58:17.125 189 12661.27 127.30 54510.25 88888.00 2016-07-07 03:58:17.250 189 12661.23 127.25 54510.25 88888.00 2016-07-07 03:58:17.375 189 12661.25 127.22 54510.25 88888.00 2016-07-07 03:58:17.500 189 12661.27 127.25 54510.25 88888.00 2016-07-07 03:58:17.625 189 12661.30 127.22 54510.25 88888.00 2016-07-07 03:58:17.750 189 12661.35 127.25 54510.25 88888.00 2016-07-07 03:58:17.875 189 12661.42 127.22 54510.25 88888.00 2016-07-07 03:58:18.000 189 12661.40 127.25 54510.20 88888.00 2016-07-07 03:58:18.125 189 12661.42 127.28 54510.20 88888.00 2016-07-07 03:58:18.250 189 12661.38 127.25 54510.20 88888.00 2016-07-07 03:58:18.375 189 12661.33 127.28 54510.20 88888.00 2016-07-07 03:58:18.500 189 12661.35 127.28 54510.18 88888.00 2016-07-07 03:58:18.625 189 12661.40 127.28 54510.18 88888.00 2016-07-07 03:58:18.750 189 12661.40 127.30 54510.22 88888.00 2016-07-07 03:58:18.875 189 12661.38 127.30 54510.20 88888.00 2016-07-07 03:58:19.000 189 12661.35 127.30 54510.20 88888.00 2016-07-07 03:58:19.125 189 12661.38 127.33 54510.22 88888.00 2016-07-07 03:58:19.250 189 12661.35 127.30 54510.25 88888.00 2016-07-07 03:58:19.375 189 12661.33 127.33 54510.25 88888.00 2016-07-07 03:58:19.500 189 12661.35 127.35 54510.28 88888.00 2016-07-07 03:58:19.625 189 12661.40 127.35 54510.25 88888.00 2016-07-07 03:58:19.750 189 12661.40 127.33 54510.22 88888.00 2016-07-07 03:58:19.875 189 12661.40 127.35 54510.22 88888.00 2016-07-07 03:58:20.000 189 12661.42 127.38 54510.22 88888.00 2016-07-07 03:58:20.125 189 12661.45 127.38 54510.25 88888.00 2016-07-07 03:58:20.250 189 12661.40 127.33 54510.25 88888.00 2016-07-07 03:58:20.375 189 12661.40 127.33 54510.25 88888.00 2016-07-07 03:58:20.500 189 12661.38 127.38 54510.25 88888.00 2016-07-07 03:58:20.625 189 12661.38 127.38 54510.25 88888.00 2016-07-07 03:58:20.750 189 12661.40 127.42 54510.25 88888.00 2016-07-07 03:58:20.875 189 12661.35 127.38 54510.22 88888.00 2016-07-07 03:58:21.000 189 12661.33 127.38 54510.20 88888.00 2016-07-07 03:58:21.125 189 12661.40 127.38 54510.20 88888.00 2016-07-07 03:58:21.250 189 12661.45 127.35 54510.22 88888.00 2016-07-07 03:58:21.375 189 12661.45 127.33 54510.20 88888.00 2016-07-07 03:58:21.500 189 12661.40 127.30 54510.18 88888.00 2016-07-07 03:58:21.625 189 12661.38 127.30 54510.18 88888.00 2016-07-07 03:58:21.750 189 12661.38 127.33 54510.15 88888.00 2016-07-07 03:58:21.875 189 12661.38 127.33 54510.18 88888.00 2016-07-07 03:58:22.000 189 12661.45 127.35 54510.20 88888.00 2016-07-07 03:58:22.125 189 12661.40 127.38 54510.18 88888.00 2016-07-07 03:58:22.250 189 12661.35 127.30 54510.20 88888.00 2016-07-07 03:58:22.375 189 12661.40 127.28 54510.18 88888.00 2016-07-07 03:58:22.500 189 12661.42 127.30 54510.18 88888.00 2016-07-07 03:58:22.625 189 12661.33 127.33 54510.18 88888.00 2016-07-07 03:58:22.750 189 12661.33 127.33 54510.18 88888.00 2016-07-07 03:58:22.875 189 12661.38 127.30 54510.15 88888.00 2016-07-07 03:58:23.000 189 12661.40 127.25 54510.12 88888.00 2016-07-07 03:58:23.125 189 12661.45 127.28 54510.12 88888.00 2016-07-07 03:58:23.250 189 12661.40 127.25 54510.10 88888.00 2016-07-07 03:58:23.375 189 12661.40 127.25 54510.10 88888.00 2016-07-07 03:58:23.500 189 12661.40 127.25 54510.12 88888.00 2016-07-07 03:58:23.625 189 12661.40 127.25 54510.12 88888.00 2016-07-07 03:58:23.750 189 12661.40 127.30 54510.15 88888.00 2016-07-07 03:58:23.875 189 12661.38 127.30 54510.15 88888.00 2016-07-07 03:58:24.000 189 12661.40 127.28 54510.12 88888.00 2016-07-07 03:58:24.125 189 12661.42 127.28 54510.15 88888.00 2016-07-07 03:58:24.250 189 12661.38 127.33 54510.18 88888.00 2016-07-07 03:58:24.375 189 12661.40 127.30 54510.12 88888.00 2016-07-07 03:58:24.500 189 12661.40 127.30 54510.10 88888.00 2016-07-07 03:58:24.625 189 12661.42 127.28 54510.07 88888.00 2016-07-07 03:58:24.750 189 12661.48 127.30 54510.10 88888.00 2016-07-07 03:58:24.875 189 12661.45 127.35 54510.10 88888.00 2016-07-07 03:58:25.000 189 12661.40 127.33 54510.12 88888.00 2016-07-07 03:58:25.125 189 12661.42 127.33 54510.12 88888.00 2016-07-07 03:58:25.250 189 12661.45 127.28 54510.07 88888.00 2016-07-07 03:58:25.375 189 12661.48 127.28 54510.10 88888.00 2016-07-07 03:58:25.500 189 12661.52 127.30 54510.10 88888.00 2016-07-07 03:58:25.625 189 12661.55 127.30 54510.07 88888.00 2016-07-07 03:58:25.750 189 12661.48 127.33 54510.10 88888.00 2016-07-07 03:58:25.875 189 12661.45 127.25 54510.10 88888.00 2016-07-07 03:58:26.000 189 12661.50 127.25 54510.10 88888.00 2016-07-07 03:58:26.125 189 12661.50 127.25 54510.10 88888.00 2016-07-07 03:58:26.250 189 12661.48 127.33 54510.10 88888.00 2016-07-07 03:58:26.375 189 12661.50 127.35 54510.07 88888.00 2016-07-07 03:58:26.500 189 12661.45 127.33 54510.05 88888.00 2016-07-07 03:58:26.625 189 12661.48 127.22 54510.05 88888.00 2016-07-07 03:58:26.750 189 12661.50 127.22 54510.07 88888.00 2016-07-07 03:58:26.875 189 12661.52 127.28 54510.07 88888.00 2016-07-07 03:58:27.000 189 12661.52 127.33 54510.07 88888.00 2016-07-07 03:58:27.125 189 12661.50 127.30 54510.07 88888.00 2016-07-07 03:58:27.250 189 12661.45 127.28 54510.07 88888.00 2016-07-07 03:58:27.375 189 12661.48 127.28 54510.05 88888.00 2016-07-07 03:58:27.500 189 12661.48 127.28 54510.05 88888.00 2016-07-07 03:58:27.625 189 12661.48 127.28 54510.07 88888.00 2016-07-07 03:58:27.750 189 12661.55 127.28 54510.07 88888.00 2016-07-07 03:58:27.875 189 12661.52 127.25 54510.05 88888.00 2016-07-07 03:58:28.000 189 12661.48 127.25 54510.03 88888.00 2016-07-07 03:58:28.125 189 12661.40 127.25 54510.03 88888.00 2016-07-07 03:58:28.250 189 12661.35 127.28 54510.05 88888.00 2016-07-07 03:58:28.375 189 12661.48 127.30 54510.07 88888.00 2016-07-07 03:58:28.500 189 12661.50 127.30 54510.05 88888.00 2016-07-07 03:58:28.625 189 12661.48 127.28 54510.05 88888.00 2016-07-07 03:58:28.750 189 12661.42 127.28 54510.03 88888.00 2016-07-07 03:58:28.875 189 12661.40 127.30 54510.00 88888.00 2016-07-07 03:58:29.000 189 12661.38 127.28 54510.00 88888.00 2016-07-07 03:58:29.125 189 12661.42 127.25 54510.03 88888.00 2016-07-07 03:58:29.250 189 12661.40 127.25 54510.00 88888.00 2016-07-07 03:58:29.375 189 12661.42 127.25 54510.00 88888.00 2016-07-07 03:58:29.500 189 12661.52 127.25 54510.00 88888.00 2016-07-07 03:58:29.625 189 12661.50 127.25 54509.95 88888.00 2016-07-07 03:58:29.750 189 12661.48 127.25 54509.97 88888.00 2016-07-07 03:58:29.875 189 12661.50 127.22 54509.97 88888.00 2016-07-07 03:58:30.000 189 12661.48 127.22 54509.97 88888.00 2016-07-07 03:58:30.125 189 12661.48 127.20 54510.03 88888.00 2016-07-07 03:58:30.250 189 12661.50 127.17 54509.97 88888.00 2016-07-07 03:58:30.375 189 12661.48 127.22 54509.97 88888.00 2016-07-07 03:58:30.500 189 12661.50 127.22 54509.97 88888.00 2016-07-07 03:58:30.625 189 12661.48 127.22 54509.97 88888.00 2016-07-07 03:58:30.750 189 12661.52 127.22 54509.97 88888.00 2016-07-07 03:58:30.875 189 12661.55 127.22 54509.97 88888.00 2016-07-07 03:58:31.000 189 12661.55 127.22 54509.95 88888.00 2016-07-07 03:58:31.125 189 12661.52 127.22 54509.97 88888.00 2016-07-07 03:58:31.250 189 12661.50 127.22 54509.97 88888.00 2016-07-07 03:58:31.375 189 12661.52 127.20 54509.97 88888.00 2016-07-07 03:58:31.500 189 12661.50 127.20 54509.95 88888.00 2016-07-07 03:58:31.625 189 12661.48 127.20 54509.97 88888.00 2016-07-07 03:58:31.750 189 12661.50 127.22 54509.95 88888.00 2016-07-07 03:58:31.875 189 12661.52 127.22 54509.95 88888.00 2016-07-07 03:58:32.000 189 12661.50 127.20 54509.97 88888.00 2016-07-07 03:58:32.125 189 12661.50 127.22 54509.95 88888.00 2016-07-07 03:58:32.250 189 12661.45 127.22 54509.95 88888.00 2016-07-07 03:58:32.375 189 12661.45 127.25 54509.95 88888.00 2016-07-07 03:58:32.500 189 12661.42 127.25 54509.97 88888.00 2016-07-07 03:58:32.625 189 12661.48 127.22 54509.95 88888.00 2016-07-07 03:58:32.750 189 12661.48 127.22 54509.95 88888.00 2016-07-07 03:58:32.875 189 12661.45 127.25 54509.95 88888.00 2016-07-07 03:58:33.000 189 12661.48 127.25 54509.97 88888.00 2016-07-07 03:58:33.125 189 12661.50 127.22 54510.00 88888.00 2016-07-07 03:58:33.250 189 12661.48 127.22 54510.00 88888.00 2016-07-07 03:58:33.375 189 12661.45 127.22 54509.97 88888.00 2016-07-07 03:58:33.500 189 12661.42 127.22 54509.95 88888.00 2016-07-07 03:58:33.625 189 12661.48 127.20 54509.95 88888.00 2016-07-07 03:58:33.750 189 12661.45 127.20 54509.93 88888.00 2016-07-07 03:58:33.875 189 12661.55 127.22 54509.93 88888.00 2016-07-07 03:58:34.000 189 12661.52 127.20 54509.90 88888.00 2016-07-07 03:58:34.125 189 12661.45 127.20 54509.90 88888.00 2016-07-07 03:58:34.250 189 12661.45 127.17 54509.90 88888.00 2016-07-07 03:58:34.375 189 12661.55 127.20 54509.88 88888.00 2016-07-07 03:58:34.500 189 12661.55 127.22 54509.88 88888.00 2016-07-07 03:58:34.625 189 12661.55 127.25 54509.90 88888.00 2016-07-07 03:58:34.750 189 12661.52 127.25 54509.88 88888.00 2016-07-07 03:58:34.875 189 12661.52 127.22 54509.85 88888.00 2016-07-07 03:58:35.000 189 12661.52 127.17 54509.85 88888.00 2016-07-07 03:58:35.125 189 12661.50 127.15 54509.85 88888.00 2016-07-07 03:58:35.250 189 12661.50 127.17 54509.85 88888.00 2016-07-07 03:58:35.375 189 12661.55 127.17 54509.85 88888.00 2016-07-07 03:58:35.500 189 12661.50 127.20 54509.88 88888.00 2016-07-07 03:58:35.625 189 12661.50 127.17 54509.88 88888.00 2016-07-07 03:58:35.750 189 12661.48 127.20 54509.88 88888.00 2016-07-07 03:58:35.875 189 12661.48 127.20 54509.85 88888.00 2016-07-07 03:58:36.000 189 12661.45 127.20 54509.85 88888.00 2016-07-07 03:58:36.125 189 12661.50 127.17 54509.82 88888.00 2016-07-07 03:58:36.250 189 12661.52 127.15 54509.82 88888.00 2016-07-07 03:58:36.375 189 12661.58 127.15 54509.82 88888.00 2016-07-07 03:58:36.500 189 12661.58 127.17 54509.82 88888.00 2016-07-07 03:58:36.625 189 12661.52 127.17 54509.82 88888.00 2016-07-07 03:58:36.750 189 12661.48 127.17 54509.85 88888.00 2016-07-07 03:58:36.875 189 12661.45 127.20 54509.85 88888.00 2016-07-07 03:58:37.000 189 12661.50 127.22 54509.85 88888.00 2016-07-07 03:58:37.125 189 12661.52 127.20 54509.85 88888.00 2016-07-07 03:58:37.250 189 12661.45 127.17 54509.85 88888.00 2016-07-07 03:58:37.375 189 12661.50 127.17 54509.85 88888.00 2016-07-07 03:58:37.500 189 12661.50 127.20 54509.85 88888.00 2016-07-07 03:58:37.625 189 12661.50 127.22 54509.85 88888.00 2016-07-07 03:58:37.750 189 12661.45 127.20 54509.82 88888.00 2016-07-07 03:58:37.875 189 12661.45 127.17 54509.82 88888.00 2016-07-07 03:58:38.000 189 12661.42 127.17 54509.82 88888.00 2016-07-07 03:58:38.125 189 12661.45 127.20 54509.82 88888.00 2016-07-07 03:58:38.250 189 12661.45 127.20 54509.80 88888.00 2016-07-07 03:58:38.375 189 12661.45 127.22 54509.82 88888.00 2016-07-07 03:58:38.500 189 12661.45 127.22 54509.82 88888.00 2016-07-07 03:58:38.625 189 12661.45 127.22 54509.85 88888.00 2016-07-07 03:58:38.750 189 12661.48 127.22 54509.82 88888.00 2016-07-07 03:58:38.875 189 12661.45 127.25 54509.80 88888.00 2016-07-07 03:58:39.000 189 12661.38 127.25 54509.80 88888.00 2016-07-07 03:58:39.125 189 12661.40 127.25 54509.80 88888.00 2016-07-07 03:58:39.250 189 12661.42 127.22 54509.78 88888.00 2016-07-07 03:58:39.375 189 12661.45 127.20 54509.78 88888.00 2016-07-07 03:58:39.500 189 12661.50 127.20 54509.80 88888.00 2016-07-07 03:58:39.625 189 12661.50 127.25 54509.80 88888.00 2016-07-07 03:58:39.750 189 12661.42 127.25 54509.80 88888.00 2016-07-07 03:58:39.875 189 12661.42 127.22 54509.78 88888.00 2016-07-07 03:58:40.000 189 12661.42 127.20 54509.78 88888.00 2016-07-07 03:58:40.125 189 12661.45 127.22 54509.78 88888.00 2016-07-07 03:58:40.250 189 12661.45 127.22 54509.80 88888.00 2016-07-07 03:58:40.375 189 12661.48 127.22 54509.80 88888.00 2016-07-07 03:58:40.500 189 12661.48 127.28 54509.80 88888.00 2016-07-07 03:58:40.625 189 12661.40 127.25 54509.80 88888.00 2016-07-07 03:58:40.750 189 12661.35 127.22 54509.75 88888.00 2016-07-07 03:58:40.875 189 12661.33 127.20 54509.75 88888.00 2016-07-07 03:58:41.000 189 12661.35 127.20 54509.75 88888.00 2016-07-07 03:58:41.125 189 12661.35 127.22 54509.75 88888.00 2016-07-07 03:58:41.250 189 12661.25 127.17 54509.72 88888.00 2016-07-07 03:58:41.375 189 12661.27 127.20 54509.72 88888.00 2016-07-07 03:58:41.500 189 12661.40 127.17 54509.72 88888.00 2016-07-07 03:58:41.625 189 12661.42 127.17 54509.72 88888.00 2016-07-07 03:58:41.750 189 12661.30 127.20 54509.72 88888.00 2016-07-07 03:58:41.875 189 12661.25 127.25 54509.72 88888.00 2016-07-07 03:58:42.000 189 12661.30 127.22 54509.70 88888.00 2016-07-07 03:58:42.125 189 12661.33 127.20 54509.70 88888.00 2016-07-07 03:58:42.250 189 12661.35 127.17 54509.72 88888.00 2016-07-07 03:58:42.375 189 12661.40 127.20 54509.72 88888.00 2016-07-07 03:58:42.500 189 12661.38 127.20 54509.72 88888.00 2016-07-07 03:58:42.625 189 12661.33 127.22 54509.70 88888.00 2016-07-07 03:58:42.750 189 12661.33 127.25 54509.70 88888.00 2016-07-07 03:58:42.875 189 12661.38 127.25 54509.68 88888.00 2016-07-07 03:58:43.000 189 12661.40 127.28 54509.70 88888.00 2016-07-07 03:58:43.125 189 12661.30 127.22 54509.72 88888.00 2016-07-07 03:58:43.250 189 12661.30 127.22 54509.72 88888.00 2016-07-07 03:58:43.375 189 12661.27 127.20 54509.70 88888.00 2016-07-07 03:58:43.500 189 12661.23 127.25 54509.68 88888.00 2016-07-07 03:58:43.625 189 12661.27 127.25 54509.70 88888.00 2016-07-07 03:58:43.750 189 12661.35 127.25 54509.70 88888.00 2016-07-07 03:58:43.875 189 12661.38 127.25 54509.70 88888.00 2016-07-07 03:58:44.000 189 12661.33 127.30 54509.70 88888.00 2016-07-07 03:58:44.125 189 12661.27 127.30 54509.70 88888.00 2016-07-07 03:58:44.250 189 12661.25 127.28 54509.68 88888.00 2016-07-07 03:58:44.375 189 12661.30 127.28 54509.70 88888.00 2016-07-07 03:58:44.500 189 12661.27 127.28 54509.68 88888.00 2016-07-07 03:58:44.625 189 12661.23 127.28 54509.70 88888.00 2016-07-07 03:58:44.750 189 12661.23 127.28 54509.70 88888.00 2016-07-07 03:58:44.875 189 12661.27 127.30 54509.68 88888.00 2016-07-07 03:58:45.000 189 12661.35 127.30 54509.68 88888.00 2016-07-07 03:58:45.125 189 12661.33 127.28 54509.70 88888.00 2016-07-07 03:58:45.250 189 12661.27 127.33 54509.68 88888.00 2016-07-07 03:58:45.375 189 12661.33 127.30 54509.70 88888.00 2016-07-07 03:58:45.500 189 12661.38 127.30 54509.68 88888.00 2016-07-07 03:58:45.625 189 12661.30 127.25 54509.62 88888.00 2016-07-07 03:58:45.750 189 12661.17 127.22 54509.60 88888.00 2016-07-07 03:58:45.875 189 12661.17 127.28 54509.65 88888.00 2016-07-07 03:58:46.000 189 12661.23 127.35 54509.68 88888.00 2016-07-07 03:58:46.125 189 12661.30 127.33 54509.70 88888.00 2016-07-07 03:58:46.250 189 12661.27 127.28 54509.68 88888.00 2016-07-07 03:58:46.375 189 12661.25 127.28 54509.68 88888.00 2016-07-07 03:58:46.500 189 12661.20 127.30 54509.65 88888.00 2016-07-07 03:58:46.625 189 12661.17 127.33 54509.65 88888.00 2016-07-07 03:58:46.750 189 12661.23 127.30 54509.62 88888.00 2016-07-07 03:58:46.875 189 12661.17 127.33 54509.62 88888.00 2016-07-07 03:58:47.000 189 12661.27 127.33 54509.62 88888.00 2016-07-07 03:58:47.125 189 12661.27 127.30 54509.62 88888.00 2016-07-07 03:58:47.250 189 12661.17 127.30 54509.65 88888.00 2016-07-07 03:58:47.375 189 12661.15 127.30 54509.65 88888.00 2016-07-07 03:58:47.500 189 12661.15 127.28 54509.62 88888.00 2016-07-07 03:58:47.625 189 12661.25 127.25 54509.60 88888.00 2016-07-07 03:58:47.750 189 12661.27 127.28 54509.60 88888.00 2016-07-07 03:58:47.875 189 12661.23 127.28 54509.62 88888.00 2016-07-07 03:58:48.000 189 12661.23 127.30 54509.62 88888.00 2016-07-07 03:58:48.125 189 12661.27 127.33 54509.62 88888.00 2016-07-07 03:58:48.250 189 12661.23 127.30 54509.60 88888.00 2016-07-07 03:58:48.375 189 12661.17 127.30 54509.60 88888.00 2016-07-07 03:58:48.500 189 12661.12 127.28 54509.60 88888.00 2016-07-07 03:58:48.625 189 12661.12 127.25 54509.60 88888.00 2016-07-07 03:58:48.750 189 12661.15 127.28 54509.57 88888.00 2016-07-07 03:58:48.875 189 12661.12 127.30 54509.60 88888.00 2016-07-07 03:58:49.000 189 12661.10 127.30 54509.62 88888.00 2016-07-07 03:58:49.125 189 12661.08 127.25 54509.62 88888.00 2016-07-07 03:58:49.250 189 12661.15 127.28 54509.62 88888.00 2016-07-07 03:58:49.375 189 12661.30 127.30 54509.60 88888.00 2016-07-07 03:58:49.500 189 12661.33 127.33 54509.57 88888.00 2016-07-07 03:58:49.625 189 12661.27 127.33 54509.57 88888.00 2016-07-07 03:58:49.750 189 12661.25 127.30 54509.57 88888.00 2016-07-07 03:58:49.875 189 12661.25 127.33 54509.57 88888.00 2016-07-07 03:58:50.000 189 12661.20 127.33 54509.57 88888.00 2016-07-07 03:58:50.125 189 12661.12 127.35 54509.57 88888.00 2016-07-07 03:58:50.250 189 12661.17 127.35 54509.57 88888.00 2016-07-07 03:58:50.375 189 12661.30 127.33 54509.57 88888.00 2016-07-07 03:58:50.500 189 12661.33 127.33 54509.57 88888.00 2016-07-07 03:58:50.625 189 12661.33 127.38 54509.57 88888.00 2016-07-07 03:58:50.750 189 12661.33 127.35 54509.57 88888.00 2016-07-07 03:58:50.875 189 12661.35 127.33 54509.60 88888.00 2016-07-07 03:58:51.000 189 12661.25 127.33 54509.57 88888.00 2016-07-07 03:58:51.125 189 12661.23 127.35 54509.60 88888.00 2016-07-07 03:58:51.250 189 12661.23 127.40 54509.57 88888.00 2016-07-07 03:58:51.375 189 12661.25 127.40 54509.57 88888.00 2016-07-07 03:58:51.500 189 12661.23 127.38 54509.57 88888.00 2016-07-07 03:58:51.625 189 12661.25 127.40 54509.57 88888.00 2016-07-07 03:58:51.750 189 12661.25 127.42 54509.55 88888.00 2016-07-07 03:58:51.875 189 12661.23 127.38 54509.55 88888.00 2016-07-07 03:58:52.000 189 12661.23 127.38 54509.53 88888.00 2016-07-07 03:58:52.125 189 12661.27 127.40 54509.53 88888.00 2016-07-07 03:58:52.250 189 12661.23 127.42 54509.55 88888.00 2016-07-07 03:58:52.375 189 12661.27 127.40 54509.55 88888.00 2016-07-07 03:58:52.500 189 12661.30 127.40 54509.53 88888.00 2016-07-07 03:58:52.625 189 12661.27 127.40 54509.50 88888.00 2016-07-07 03:58:52.750 189 12661.25 127.38 54509.47 88888.00 2016-07-07 03:58:52.875 189 12661.23 127.38 54509.47 88888.00 2016-07-07 03:58:53.000 189 12661.20 127.35 54509.47 88888.00 2016-07-07 03:58:53.125 189 12661.23 127.40 54509.47 88888.00 2016-07-07 03:58:53.250 189 12661.25 127.38 54509.47 88888.00 2016-07-07 03:58:53.375 189 12661.27 127.35 54509.47 88888.00 2016-07-07 03:58:53.500 189 12661.30 127.35 54509.47 88888.00 2016-07-07 03:58:53.625 189 12661.33 127.40 54509.47 88888.00 2016-07-07 03:58:53.750 189 12661.25 127.38 54509.47 88888.00 2016-07-07 03:58:53.875 189 12661.15 127.38 54509.47 88888.00 2016-07-07 03:58:54.000 189 12661.15 127.38 54509.47 88888.00 2016-07-07 03:58:54.125 189 12661.17 127.35 54509.47 88888.00 2016-07-07 03:58:54.250 189 12661.17 127.38 54509.47 88888.00 2016-07-07 03:58:54.375 189 12661.20 127.42 54509.53 88888.00 2016-07-07 03:58:54.500 189 12661.45 127.65 54509.62 88888.00 2016-07-07 03:58:54.625 189 12661.33 127.50 54509.55 88888.00 2016-07-07 03:58:54.750 189 12661.17 127.38 54509.50 88888.00 2016-07-07 03:58:54.875 189 12661.23 127.38 54509.47 88888.00 2016-07-07 03:58:55.000 189 12661.27 127.40 54509.50 88888.00 2016-07-07 03:58:55.125 189 12661.27 127.38 54509.53 88888.00 2016-07-07 03:58:55.250 189 12661.25 127.35 54509.53 88888.00 2016-07-07 03:58:55.375 189 12661.25 127.35 54509.50 88888.00 2016-07-07 03:58:55.500 189 12661.25 127.35 54509.47 88888.00 2016-07-07 03:58:55.625 189 12661.25 127.38 54509.45 88888.00 2016-07-07 03:58:55.750 189 12661.23 127.40 54509.45 88888.00 2016-07-07 03:58:55.875 189 12661.27 127.42 54509.45 88888.00 2016-07-07 03:58:56.000 189 12661.23 127.42 54509.45 88888.00 2016-07-07 03:58:56.125 189 12661.20 127.45 54509.47 88888.00 2016-07-07 03:58:56.250 189 12661.17 127.45 54509.47 88888.00 2016-07-07 03:58:56.375 189 12661.17 127.47 54509.47 88888.00 2016-07-07 03:58:56.500 189 12661.25 127.47 54509.43 88888.00 2016-07-07 03:58:56.625 189 12661.30 127.47 54509.45 88888.00 2016-07-07 03:58:56.750 189 12661.30 127.47 54509.45 88888.00 2016-07-07 03:58:56.875 189 12661.27 127.47 54509.45 88888.00 2016-07-07 03:58:57.000 189 12661.27 127.45 54509.45 88888.00 2016-07-07 03:58:57.125 189 12661.25 127.47 54509.43 88888.00 2016-07-07 03:58:57.250 189 12661.23 127.42 54509.40 88888.00 2016-07-07 03:58:57.375 189 12661.30 127.45 54509.40 88888.00 2016-07-07 03:58:57.500 189 12661.27 127.47 54509.43 88888.00 2016-07-07 03:58:57.625 189 12661.23 127.47 54509.43 88888.00 2016-07-07 03:58:57.750 189 12661.25 127.45 54509.43 88888.00 2016-07-07 03:58:57.875 189 12661.25 127.45 54509.40 88888.00 2016-07-07 03:58:58.000 189 12661.23 127.45 54509.40 88888.00 2016-07-07 03:58:58.125 189 12661.23 127.45 54509.40 88888.00 2016-07-07 03:58:58.250 189 12661.27 127.47 54509.40 88888.00 2016-07-07 03:58:58.375 189 12661.33 127.45 54509.40 88888.00 2016-07-07 03:58:58.500 189 12661.27 127.47 54509.38 88888.00 2016-07-07 03:58:58.625 189 12661.17 127.45 54509.40 88888.00 2016-07-07 03:58:58.750 189 12661.20 127.45 54509.38 88888.00 2016-07-07 03:58:58.875 189 12661.20 127.42 54509.35 88888.00 2016-07-07 03:58:59.000 189 12661.20 127.40 54509.32 88888.00 2016-07-07 03:58:59.125 189 12661.23 127.45 54509.32 88888.00 2016-07-07 03:58:59.250 189 12661.20 127.45 54509.38 88888.00 2016-07-07 03:58:59.375 189 12661.17 127.47 54509.38 88888.00 2016-07-07 03:58:59.500 189 12661.12 127.45 54509.35 88888.00 2016-07-07 03:58:59.625 189 12661.17 127.45 54509.32 88888.00 2016-07-07 03:58:59.750 189 12661.20 127.45 54509.30 88888.00 2016-07-07 03:58:59.875 189 12661.15 127.45 54509.30 88888.00 2016-07-07 03:59:00.000 189 12661.20 127.45 54509.30 88888.00 2016-07-07 03:59:00.125 189 12661.23 127.45 54509.30 88888.00 2016-07-07 03:59:00.250 189 12661.17 127.45 54509.30 88888.00 2016-07-07 03:59:00.375 189 12661.20 127.47 54509.30 88888.00 2016-07-07 03:59:00.500 189 12661.23 127.47 54509.30 88888.00 2016-07-07 03:59:00.625 189 12661.20 127.47 54509.28 88888.00 2016-07-07 03:59:00.750 189 12661.20 127.50 54509.28 88888.00 2016-07-07 03:59:00.875 189 12661.23 127.50 54509.32 88888.00 2016-07-07 03:59:01.000 189 12661.27 127.55 54509.35 88888.00 2016-07-07 03:59:01.125 189 12661.38 127.58 54509.32 88888.00 2016-07-07 03:59:01.250 189 12661.33 127.55 54509.30 88888.00 2016-07-07 03:59:01.375 189 12661.33 127.55 54509.32 88888.00 2016-07-07 03:59:01.500 189 12661.33 127.55 54509.30 88888.00 2016-07-07 03:59:01.625 189 12661.27 127.50 54509.30 88888.00 2016-07-07 03:59:01.750 189 12661.27 127.55 54509.32 88888.00 2016-07-07 03:59:01.875 189 12661.33 127.58 54509.28 88888.00 2016-07-07 03:59:02.000 189 12661.30 127.58 54509.28 88888.00 2016-07-07 03:59:02.125 189 12661.27 127.58 54509.28 88888.00 2016-07-07 03:59:02.250 189 12661.30 127.55 54509.28 88888.00 2016-07-07 03:59:02.375 189 12661.33 127.58 54509.28 88888.00 2016-07-07 03:59:02.500 189 12661.27 127.55 54509.25 88888.00 2016-07-07 03:59:02.625 189 12661.23 127.53 54509.25 88888.00 2016-07-07 03:59:02.750 189 12661.17 127.55 54509.25 88888.00 2016-07-07 03:59:02.875 189 12661.17 127.58 54509.25 88888.00 2016-07-07 03:59:03.000 189 12661.23 127.55 54509.28 88888.00 2016-07-07 03:59:03.125 189 12661.25 127.55 54509.25 88888.00 2016-07-07 03:59:03.250 189 12661.23 127.58 54509.25 88888.00 2016-07-07 03:59:03.375 189 12661.23 127.60 54509.25 88888.00 2016-07-07 03:59:03.500 189 12661.20 127.58 54509.25 88888.00 2016-07-07 03:59:03.625 189 12661.20 127.58 54509.22 88888.00 2016-07-07 03:59:03.750 189 12661.20 127.58 54509.22 88888.00 2016-07-07 03:59:03.875 189 12661.25 127.58 54509.25 88888.00 2016-07-07 03:59:04.000 189 12661.27 127.58 54509.22 88888.00 2016-07-07 03:59:04.125 189 12661.23 127.60 54509.25 88888.00 2016-07-07 03:59:04.250 189 12661.20 127.60 54509.28 88888.00 2016-07-07 03:59:04.375 189 12661.20 127.60 54509.25 88888.00 2016-07-07 03:59:04.500 189 12661.20 127.62 54509.22 88888.00 2016-07-07 03:59:04.625 189 12661.23 127.62 54509.22 88888.00 2016-07-07 03:59:04.750 189 12661.20 127.62 54509.20 88888.00 2016-07-07 03:59:04.875 189 12661.20 127.60 54509.20 88888.00 2016-07-07 03:59:05.000 189 12661.25 127.60 54509.18 88888.00 2016-07-07 03:59:05.125 189 12661.25 127.60 54509.20 88888.00 2016-07-07 03:59:05.250 189 12661.23 127.62 54509.20 88888.00 2016-07-07 03:59:05.375 189 12661.27 127.60 54509.20 88888.00 2016-07-07 03:59:05.500 189 12661.30 127.60 54509.18 88888.00 2016-07-07 03:59:05.625 189 12661.35 127.60 54509.20 88888.00 2016-07-07 03:59:05.750 189 12661.30 127.60 54509.18 88888.00 2016-07-07 03:59:05.875 189 12661.25 127.62 54509.18 88888.00 2016-07-07 03:59:06.000 189 12661.30 127.62 54509.18 88888.00 2016-07-07 03:59:06.125 189 12661.30 127.60 54509.20 88888.00 2016-07-07 03:59:06.250 189 12661.33 127.62 54509.18 88888.00 2016-07-07 03:59:06.375 189 12661.38 127.65 54509.15 88888.00 2016-07-07 03:59:06.500 189 12661.35 127.67 54509.18 88888.00 2016-07-07 03:59:06.625 189 12661.27 127.67 54509.18 88888.00 2016-07-07 03:59:06.750 189 12661.27 127.65 54509.18 88888.00 2016-07-07 03:59:06.875 189 12661.27 127.67 54509.20 88888.00 2016-07-07 03:59:07.000 189 12661.27 127.70 54509.20 88888.00 2016-07-07 03:59:07.125 189 12661.25 127.72 54509.20 88888.00 2016-07-07 03:59:07.250 189 12661.27 127.67 54509.22 88888.00 2016-07-07 03:59:07.375 189 12661.33 127.67 54509.22 88888.00 2016-07-07 03:59:07.500 189 12661.30 127.67 54509.22 88888.00 2016-07-07 03:59:07.625 189 12661.27 127.70 54509.18 88888.00 2016-07-07 03:59:07.750 189 12661.27 127.70 54509.18 88888.00 2016-07-07 03:59:07.875 189 12661.30 127.67 54509.18 88888.00 2016-07-07 03:59:08.000 189 12661.33 127.67 54509.18 88888.00 2016-07-07 03:59:08.125 189 12661.27 127.70 54509.18 88888.00 2016-07-07 03:59:08.250 189 12661.27 127.70 54509.20 88888.00 2016-07-07 03:59:08.375 189 12661.30 127.70 54509.18 88888.00 2016-07-07 03:59:08.500 189 12661.30 127.70 54509.18 88888.00 2016-07-07 03:59:08.625 189 12661.35 127.72 54509.20 88888.00 2016-07-07 03:59:08.750 189 12661.38 127.72 54509.18 88888.00 2016-07-07 03:59:08.875 189 12661.35 127.75 54509.20 88888.00 2016-07-07 03:59:09.000 189 12661.30 127.70 54509.18 88888.00 2016-07-07 03:59:09.125 189 12661.27 127.67 54509.18 88888.00 2016-07-07 03:59:09.250 189 12661.25 127.70 54509.20 88888.00 2016-07-07 03:59:09.375 189 12661.30 127.72 54509.18 88888.00 2016-07-07 03:59:09.500 189 12661.27 127.75 54509.15 88888.00 2016-07-07 03:59:09.625 189 12661.33 127.75 54509.15 88888.00 2016-07-07 03:59:09.750 189 12661.30 127.78 54509.15 88888.00 2016-07-07 03:59:09.875 189 12661.30 127.78 54509.18 88888.00 2016-07-07 03:59:10.000 189 12661.30 127.72 54509.12 88888.00 2016-07-07 03:59:10.125 189 12661.25 127.72 54509.12 88888.00 2016-07-07 03:59:10.250 189 12661.23 127.78 54509.15 88888.00 2016-07-07 03:59:10.375 189 12661.20 127.78 54509.15 88888.00 2016-07-07 03:59:10.500 189 12661.23 127.72 54509.12 88888.00 2016-07-07 03:59:10.625 189 12661.27 127.72 54509.15 88888.00 2016-07-07 03:59:10.750 189 12661.27 127.75 54509.12 88888.00 2016-07-07 03:59:10.875 189 12661.20 127.75 54509.12 88888.00 2016-07-07 03:59:11.000 189 12661.20 127.75 54509.12 88888.00 2016-07-07 03:59:11.125 189 12661.23 127.78 54509.12 88888.00 2016-07-07 03:59:11.250 189 12661.20 127.72 54509.15 88888.00 2016-07-07 03:59:11.375 189 12661.23 127.75 54509.12 88888.00 2016-07-07 03:59:11.500 189 12661.15 127.75 54509.12 88888.00 2016-07-07 03:59:11.625 189 12661.10 127.78 54509.10 88888.00 2016-07-07 03:59:11.750 189 12661.12 127.78 54509.10 88888.00 2016-07-07 03:59:11.875 189 12661.12 127.78 54509.07 88888.00 2016-07-07 03:59:12.000 189 12661.20 127.78 54509.07 88888.00 2016-07-07 03:59:12.125 189 12661.20 127.78 54509.10 88888.00 2016-07-07 03:59:12.250 189 12661.23 127.75 54509.10 88888.00 2016-07-07 03:59:12.375 189 12661.20 127.75 54509.07 88888.00 2016-07-07 03:59:12.500 189 12661.17 127.75 54509.07 88888.00 2016-07-07 03:59:12.625 189 12661.15 127.75 54509.07 88888.00 2016-07-07 03:59:12.750 189 12661.12 127.78 54509.10 88888.00 2016-07-07 03:59:12.875 189 12661.12 127.78 54509.10 88888.00 2016-07-07 03:59:13.000 189 12661.15 127.75 54509.10 88888.00 2016-07-07 03:59:13.125 189 12661.12 127.78 54509.10 88888.00 2016-07-07 03:59:13.250 189 12661.17 127.75 54509.12 88888.00 2016-07-07 03:59:13.375 189 12661.17 127.75 54509.10 88888.00 2016-07-07 03:59:13.500 189 12661.10 127.75 54509.10 88888.00 2016-07-07 03:59:13.625 189 12661.10 127.78 54509.10 88888.00 2016-07-07 03:59:13.750 189 12661.10 127.75 54509.10 88888.00 2016-07-07 03:59:13.875 189 12661.08 127.72 54509.10 88888.00 2016-07-07 03:59:14.000 189 12661.02 127.75 54509.07 88888.00 2016-07-07 03:59:14.125 189 12661.00 127.83 54509.10 88888.00 2016-07-07 03:59:14.250 189 12661.00 127.80 54509.12 88888.00 2016-07-07 03:59:14.375 189 12661.00 127.80 54509.10 88888.00 2016-07-07 03:59:14.500 189 12660.98 127.80 54509.07 88888.00 2016-07-07 03:59:14.625 189 12660.98 127.78 54509.05 88888.00 2016-07-07 03:59:14.750 189 12661.00 127.80 54509.07 88888.00 2016-07-07 03:59:14.875 189 12661.02 127.80 54509.07 88888.00 2016-07-07 03:59:15.000 189 12661.02 127.80 54509.07 88888.00 2016-07-07 03:59:15.125 189 12660.98 127.80 54509.07 88888.00 2016-07-07 03:59:15.250 189 12660.95 127.80 54509.07 88888.00 2016-07-07 03:59:15.375 189 12660.98 127.83 54509.05 88888.00 2016-07-07 03:59:15.500 189 12661.00 127.80 54509.05 88888.00 2016-07-07 03:59:15.625 189 12661.08 127.83 54509.07 88888.00 2016-07-07 03:59:15.750 189 12661.08 127.83 54509.07 88888.00 2016-07-07 03:59:15.875 189 12661.05 127.83 54509.07 88888.00 2016-07-07 03:59:16.000 189 12661.05 127.88 54509.05 88888.00 2016-07-07 03:59:16.125 189 12661.05 127.85 54509.03 88888.00 2016-07-07 03:59:16.250 189 12661.00 127.85 54509.05 88888.00 2016-07-07 03:59:16.375 189 12660.92 127.85 54509.03 88888.00 2016-07-07 03:59:16.500 189 12660.95 127.85 54509.05 88888.00 2016-07-07 03:59:16.625 189 12660.98 127.85 54509.03 88888.00 2016-07-07 03:59:16.750 189 12661.00 127.83 54509.03 88888.00 2016-07-07 03:59:16.875 189 12661.00 127.80 54509.05 88888.00 2016-07-07 03:59:17.000 189 12661.00 127.78 54509.00 88888.00 2016-07-07 03:59:17.125 189 12660.92 127.80 54509.03 88888.00 2016-07-07 03:59:17.250 189 12660.95 127.78 54509.05 88888.00 2016-07-07 03:59:17.375 189 12661.05 127.75 54509.03 88888.00 2016-07-07 03:59:17.500 189 12661.00 127.75 54509.03 88888.00 2016-07-07 03:59:17.625 189 12661.00 127.78 54509.03 88888.00 2016-07-07 03:59:17.750 189 12661.02 127.80 54509.03 88888.00 2016-07-07 03:59:17.875 189 12661.00 127.78 54509.05 88888.00 2016-07-07 03:59:18.000 189 12661.00 127.78 54509.05 88888.00 2016-07-07 03:59:18.125 189 12661.05 127.75 54509.00 88888.00 2016-07-07 03:59:18.250 189 12661.08 127.75 54508.97 88888.00 2016-07-07 03:59:18.375 189 12661.08 127.78 54509.00 88888.00 2016-07-07 03:59:18.500 189 12661.05 127.78 54509.00 88888.00 2016-07-07 03:59:18.625 189 12661.02 127.78 54509.00 88888.00 2016-07-07 03:59:18.750 189 12660.98 127.80 54509.03 88888.00 2016-07-07 03:59:18.875 189 12660.95 127.83 54509.00 88888.00 2016-07-07 03:59:19.000 189 12660.95 127.83 54509.00 88888.00 2016-07-07 03:59:19.125 189 12660.95 127.83 54509.00 88888.00 2016-07-07 03:59:19.250 189 12660.95 127.78 54509.03 88888.00 2016-07-07 03:59:19.375 189 12660.92 127.80 54509.00 88888.00 2016-07-07 03:59:19.500 189 12660.88 127.75 54508.97 88888.00 2016-07-07 03:59:19.625 189 12660.83 127.78 54509.00 88888.00 2016-07-07 03:59:19.750 189 12660.88 127.83 54509.00 88888.00 2016-07-07 03:59:19.875 189 12660.92 127.83 54508.97 88888.00 2016-07-07 03:59:20.000 189 12660.95 127.85 54509.00 88888.00 2016-07-07 03:59:20.125 189 12660.95 127.83 54509.00 88888.00 2016-07-07 03:59:20.250 189 12660.92 127.83 54509.00 88888.00 2016-07-07 03:59:20.375 189 12660.98 127.83 54508.97 88888.00 2016-07-07 03:59:20.500 189 12660.98 127.83 54509.00 88888.00 2016-07-07 03:59:20.625 189 12660.95 127.80 54509.03 88888.00 2016-07-07 03:59:20.750 189 12660.95 127.83 54509.03 88888.00 2016-07-07 03:59:20.875 189 12660.95 127.85 54509.03 88888.00 2016-07-07 03:59:21.000 189 12660.85 127.83 54509.00 88888.00 2016-07-07 03:59:21.125 189 12660.85 127.83 54508.97 88888.00 2016-07-07 03:59:21.250 189 12660.83 127.83 54509.00 88888.00 2016-07-07 03:59:21.375 189 12660.88 127.80 54508.97 88888.00 2016-07-07 03:59:21.500 189 12660.88 127.83 54508.97 88888.00 2016-07-07 03:59:21.625 189 12660.90 127.80 54508.97 88888.00 2016-07-07 03:59:21.750 189 12660.90 127.80 54508.97 88888.00 2016-07-07 03:59:21.875 189 12660.88 127.83 54509.00 88888.00 2016-07-07 03:59:22.000 189 12660.85 127.83 54508.97 88888.00 2016-07-07 03:59:22.125 189 12660.88 127.83 54508.97 88888.00 2016-07-07 03:59:22.250 189 12660.85 127.83 54508.97 88888.00 2016-07-07 03:59:22.375 189 12660.90 127.83 54508.97 88888.00 2016-07-07 03:59:22.500 189 12660.92 127.80 54508.97 88888.00 2016-07-07 03:59:22.625 189 12660.90 127.80 54508.97 88888.00 2016-07-07 03:59:22.750 189 12660.92 127.80 54509.00 88888.00 2016-07-07 03:59:22.875 189 12660.92 127.78 54508.97 88888.00 2016-07-07 03:59:23.000 189 12660.92 127.75 54508.95 88888.00 2016-07-07 03:59:23.125 189 12660.90 127.78 54508.97 88888.00 2016-07-07 03:59:23.250 189 12660.88 127.80 54508.97 88888.00 2016-07-07 03:59:23.375 189 12660.90 127.83 54508.97 88888.00 2016-07-07 03:59:23.500 189 12660.95 127.85 54508.97 88888.00 2016-07-07 03:59:23.625 189 12660.95 127.80 54508.97 88888.00 2016-07-07 03:59:23.750 189 12660.98 127.78 54508.95 88888.00 2016-07-07 03:59:23.875 189 12661.00 127.78 54508.93 88888.00 2016-07-07 03:59:24.000 189 12660.98 127.78 54508.95 88888.00 2016-07-07 03:59:24.125 189 12661.00 127.80 54508.93 88888.00 2016-07-07 03:59:24.250 189 12661.00 127.78 54508.95 88888.00 2016-07-07 03:59:24.375 189 12660.98 127.80 54508.93 88888.00 2016-07-07 03:59:24.500 189 12660.95 127.83 54508.95 88888.00 2016-07-07 03:59:24.625 189 12660.92 127.85 54508.95 88888.00 2016-07-07 03:59:24.750 189 12660.88 127.85 54508.95 88888.00 2016-07-07 03:59:24.875 189 12660.90 127.85 54508.95 88888.00 2016-07-07 03:59:25.000 189 12660.88 127.85 54508.95 88888.00 2016-07-07 03:59:25.125 189 12660.88 127.85 54508.97 88888.00 2016-07-07 03:59:25.250 189 12660.90 127.85 54509.00 88888.00 2016-07-07 03:59:25.375 189 12660.95 127.88 54509.03 88888.00 2016-07-07 03:59:25.500 189 12660.92 127.88 54508.97 88888.00 2016-07-07 03:59:25.625 189 12660.92 127.90 54508.95 88888.00 2016-07-07 03:59:25.750 189 12660.88 127.92 54508.95 88888.00 2016-07-07 03:59:25.875 189 12660.85 127.90 54508.97 88888.00 2016-07-07 03:59:26.000 189 12660.85 127.90 54508.97 88888.00 2016-07-07 03:59:26.125 189 12660.88 127.90 54509.00 88888.00 2016-07-07 03:59:26.250 189 12660.85 127.92 54509.00 88888.00 2016-07-07 03:59:26.375 189 12660.85 127.92 54508.97 88888.00 2016-07-07 03:59:26.500 189 12660.80 127.92 54508.97 88888.00 2016-07-07 03:59:26.625 189 12660.85 127.90 54508.95 88888.00 2016-07-07 03:59:26.750 189 12660.85 127.90 54508.95 88888.00 2016-07-07 03:59:26.875 189 12660.85 127.90 54508.95 88888.00 2016-07-07 03:59:27.000 189 12660.88 127.90 54508.95 88888.00 2016-07-07 03:59:27.125 189 12660.90 127.90 54508.95 88888.00 2016-07-07 03:59:27.250 189 12660.92 127.90 54508.95 88888.00 2016-07-07 03:59:27.375 189 12661.00 127.90 54508.95 88888.00 2016-07-07 03:59:27.500 189 12660.98 127.85 54508.95 88888.00 2016-07-07 03:59:27.625 189 12660.98 127.88 54508.93 88888.00 2016-07-07 03:59:27.750 189 12660.95 127.88 54508.95 88888.00 2016-07-07 03:59:27.875 189 12660.92 127.88 54508.95 88888.00 2016-07-07 03:59:28.000 189 12660.90 127.90 54508.93 88888.00 2016-07-07 03:59:28.125 189 12660.90 127.92 54508.95 88888.00 2016-07-07 03:59:28.250 189 12660.88 127.90 54508.95 88888.00 2016-07-07 03:59:28.375 189 12660.92 127.90 54508.93 88888.00 2016-07-07 03:59:28.500 189 12660.92 127.90 54508.90 88888.00 2016-07-07 03:59:28.625 189 12660.85 127.90 54508.93 88888.00 2016-07-07 03:59:28.750 189 12660.88 127.85 54508.93 88888.00 2016-07-07 03:59:28.875 189 12660.83 127.88 54508.93 88888.00 2016-07-07 03:59:29.000 189 12660.85 127.85 54508.90 88888.00 2016-07-07 03:59:29.125 189 12660.85 127.85 54508.90 88888.00 2016-07-07 03:59:29.250 189 12660.77 127.88 54508.93 88888.00 2016-07-07 03:59:29.375 189 12660.73 127.90 54508.93 88888.00 2016-07-07 03:59:29.500 189 12660.77 127.90 54508.90 88888.00 2016-07-07 03:59:29.625 189 12660.80 127.88 54508.88 88888.00 2016-07-07 03:59:29.750 189 12660.85 127.85 54508.88 88888.00 2016-07-07 03:59:29.875 189 12660.83 127.85 54508.90 88888.00 2016-07-07 03:59:30.000 189 12660.80 127.83 54508.90 88888.00 2016-07-07 03:59:30.125 189 12660.77 127.83 54508.90 88888.00 2016-07-07 03:59:30.250 189 12660.67 127.83 54508.90 88888.00 2016-07-07 03:59:30.375 189 12660.73 127.80 54508.88 88888.00 2016-07-07 03:59:30.500 189 12660.75 127.80 54508.88 88888.00 2016-07-07 03:59:30.625 189 12660.77 127.83 54508.88 88888.00 2016-07-07 03:59:30.750 189 12660.77 127.88 54508.88 88888.00 2016-07-07 03:59:30.875 189 12660.73 127.88 54508.95 88888.00 2016-07-07 03:59:31.000 189 12660.75 127.88 54508.95 88888.00 2016-07-07 03:59:31.125 189 12660.77 127.88 54508.93 88888.00 2016-07-07 03:59:31.250 189 12660.80 127.88 54508.95 88888.00 2016-07-07 03:59:31.375 189 12660.77 127.88 54508.90 88888.00 2016-07-07 03:59:31.500 189 12660.73 127.88 54508.93 88888.00 2016-07-07 03:59:31.625 189 12660.73 127.88 54508.93 88888.00 2016-07-07 03:59:31.750 189 12660.75 127.88 54508.93 88888.00 2016-07-07 03:59:31.875 189 12660.77 127.88 54508.90 88888.00 2016-07-07 03:59:32.000 189 12660.77 127.90 54508.88 88888.00 2016-07-07 03:59:32.125 189 12660.80 127.90 54508.90 88888.00 2016-07-07 03:59:32.250 189 12660.83 127.88 54508.93 88888.00 2016-07-07 03:59:32.375 189 12660.83 127.90 54508.93 88888.00 2016-07-07 03:59:32.500 189 12660.75 127.88 54508.90 88888.00 2016-07-07 03:59:32.625 189 12660.73 127.88 54508.88 88888.00 2016-07-07 03:59:32.750 189 12660.75 127.88 54508.90 88888.00 2016-07-07 03:59:32.875 189 12660.77 127.85 54508.90 88888.00 2016-07-07 03:59:33.000 189 12660.77 127.85 54508.90 88888.00 2016-07-07 03:59:33.125 189 12660.75 127.85 54508.90 88888.00 2016-07-07 03:59:33.250 189 12660.67 127.83 54508.88 88888.00 2016-07-07 03:59:33.375 189 12660.67 127.85 54508.90 88888.00 2016-07-07 03:59:33.500 189 12660.75 127.88 54508.88 88888.00 2016-07-07 03:59:33.625 189 12660.77 127.85 54508.88 88888.00 2016-07-07 03:59:33.750 189 12660.75 127.83 54508.88 88888.00 2016-07-07 03:59:33.875 189 12660.70 127.85 54508.88 88888.00 2016-07-07 03:59:34.000 189 12660.65 127.85 54508.90 88888.00 2016-07-07 03:59:34.125 189 12660.65 127.88 54508.90 88888.00 2016-07-07 03:59:34.250 189 12660.73 127.88 54508.90 88888.00 2016-07-07 03:59:34.375 189 12660.73 127.88 54508.90 88888.00 2016-07-07 03:59:34.500 189 12660.77 127.85 54508.93 88888.00 2016-07-07 03:59:34.625 189 12660.73 127.83 54508.93 88888.00 2016-07-07 03:59:34.750 189 12660.65 127.85 54508.90 88888.00 2016-07-07 03:59:34.875 189 12660.60 127.80 54508.88 88888.00 2016-07-07 03:59:35.000 189 12660.60 127.78 54508.88 88888.00 2016-07-07 03:59:35.125 189 12660.58 127.78 54508.88 88888.00 2016-07-07 03:59:35.250 189 12660.52 127.78 54508.90 88888.00 2016-07-07 03:59:35.375 189 12660.62 127.80 54508.88 88888.00 2016-07-07 03:59:35.500 189 12660.62 127.78 54508.88 88888.00 2016-07-07 03:59:35.625 189 12660.58 127.83 54508.88 88888.00 2016-07-07 03:59:35.750 189 12660.55 127.80 54508.88 88888.00 2016-07-07 03:59:35.875 189 12660.58 127.80 54508.88 88888.00 2016-07-07 03:59:36.000 189 12660.58 127.80 54508.88 88888.00 2016-07-07 03:59:36.125 189 12660.52 127.80 54508.88 88888.00 2016-07-07 03:59:36.250 189 12660.52 127.78 54508.85 88888.00 2016-07-07 03:59:36.375 189 12660.58 127.78 54508.85 88888.00 2016-07-07 03:59:36.500 189 12660.60 127.80 54508.85 88888.00 2016-07-07 03:59:36.625 189 12660.58 127.83 54508.85 88888.00 2016-07-07 03:59:36.750 189 12660.55 127.78 54508.85 88888.00 2016-07-07 03:59:36.875 189 12660.58 127.80 54508.85 88888.00 2016-07-07 03:59:37.000 189 12660.58 127.80 54508.85 88888.00 2016-07-07 03:59:37.125 189 12660.50 127.80 54508.88 88888.00 2016-07-07 03:59:37.250 189 12660.50 127.80 54508.85 88888.00 2016-07-07 03:59:37.375 189 12660.55 127.80 54508.88 88888.00 2016-07-07 03:59:37.500 189 12660.55 127.80 54508.88 88888.00 2016-07-07 03:59:37.625 189 12660.58 127.80 54508.85 88888.00 2016-07-07 03:59:37.750 189 12660.58 127.80 54508.88 88888.00 2016-07-07 03:59:37.875 189 12660.58 127.78 54508.88 88888.00 2016-07-07 03:59:38.000 189 12660.52 127.78 54508.88 88888.00 2016-07-07 03:59:38.125 189 12660.52 127.80 54508.85 88888.00 2016-07-07 03:59:38.250 189 12660.52 127.78 54508.85 88888.00 2016-07-07 03:59:38.375 189 12660.50 127.78 54508.85 88888.00 2016-07-07 03:59:38.500 189 12660.50 127.75 54508.85 88888.00 2016-07-07 03:59:38.625 189 12660.58 127.75 54508.88 88888.00 2016-07-07 03:59:38.750 189 12660.60 127.75 54508.88 88888.00 2016-07-07 03:59:38.875 189 12660.58 127.75 54508.88 88888.00 2016-07-07 03:59:39.000 189 12660.60 127.78 54508.85 88888.00 2016-07-07 03:59:39.125 189 12660.62 127.75 54508.85 88888.00 2016-07-07 03:59:39.250 189 12660.55 127.75 54508.85 88888.00 2016-07-07 03:59:39.375 189 12660.58 127.75 54508.85 88888.00 2016-07-07 03:59:39.500 189 12660.62 127.80 54508.88 88888.00 2016-07-07 03:59:39.625 189 12660.55 127.80 54508.90 88888.00 2016-07-07 03:59:39.750 189 12660.50 127.72 54508.85 88888.00 2016-07-07 03:59:39.875 189 12660.50 127.72 54508.85 88888.00 2016-07-07 03:59:40.000 189 12660.50 127.70 54508.88 88888.00 2016-07-07 03:59:40.125 189 12660.48 127.70 54508.88 88888.00 2016-07-07 03:59:40.250 189 12660.48 127.72 54508.85 88888.00 2016-07-07 03:59:40.375 189 12660.48 127.75 54508.85 88888.00 2016-07-07 03:59:40.500 189 12660.40 127.72 54508.85 88888.00 2016-07-07 03:59:40.625 189 12660.35 127.72 54508.82 88888.00 2016-07-07 03:59:40.750 189 12660.38 127.70 54508.82 88888.00 2016-07-07 03:59:40.875 189 12660.48 127.70 54508.82 88888.00 2016-07-07 03:59:41.000 189 12660.50 127.70 54508.82 88888.00 2016-07-07 03:59:41.125 189 12660.48 127.70 54508.80 88888.00 2016-07-07 03:59:41.250 189 12660.45 127.70 54508.82 88888.00 2016-07-07 03:59:41.375 189 12660.52 127.70 54508.85 88888.00 2016-07-07 03:59:41.500 189 12660.55 127.67 54508.85 88888.00 2016-07-07 03:59:41.625 189 12660.50 127.67 54508.85 88888.00 2016-07-07 03:59:41.750 189 12660.50 127.70 54508.85 88888.00 2016-07-07 03:59:41.875 189 12660.42 127.72 54508.88 88888.00 2016-07-07 03:59:42.000 189 12660.45 127.67 54508.85 88888.00 2016-07-07 03:59:42.125 189 12660.45 127.67 54508.88 88888.00 2016-07-07 03:59:42.250 189 12660.48 127.70 54508.88 88888.00 2016-07-07 03:59:42.375 189 12660.40 127.67 54508.88 88888.00 2016-07-07 03:59:42.500 189 12660.35 127.67 54508.90 88888.00 2016-07-07 03:59:42.625 189 12660.38 127.67 54508.88 88888.00 2016-07-07 03:59:42.750 189 12660.42 127.70 54508.88 88888.00 2016-07-07 03:59:42.875 189 12660.38 127.70 54508.88 88888.00 2016-07-07 03:59:43.000 189 12660.33 127.70 54508.88 88888.00 2016-07-07 03:59:43.125 189 12660.27 127.65 54508.88 88888.00 2016-07-07 03:59:43.250 189 12660.17 127.60 54508.88 88888.00 2016-07-07 03:59:43.375 189 12660.23 127.65 54508.85 88888.00 2016-07-07 03:59:43.500 189 12660.33 127.67 54508.85 88888.00 2016-07-07 03:59:43.625 189 12660.33 127.65 54508.88 88888.00 2016-07-07 03:59:43.750 189 12660.33 127.67 54508.90 88888.00 2016-07-07 03:59:43.875 189 12660.30 127.72 54508.93 88888.00 2016-07-07 03:59:44.000 189 12660.35 127.70 54508.93 88888.00 2016-07-07 03:59:44.125 189 12660.35 127.70 54508.88 88888.00 2016-07-07 03:59:44.250 189 12660.33 127.67 54508.88 88888.00 2016-07-07 03:59:44.375 189 12660.38 127.67 54508.90 88888.00 2016-07-07 03:59:44.500 189 12660.33 127.67 54508.90 88888.00 2016-07-07 03:59:44.625 189 12660.27 127.67 54508.90 88888.00 2016-07-07 03:59:44.750 189 12660.30 127.70 54508.88 88888.00 2016-07-07 03:59:44.875 189 12660.38 127.70 54508.90 88888.00 2016-07-07 03:59:45.000 189 12660.35 127.62 54508.93 88888.00 2016-07-07 03:59:45.125 189 12660.35 127.62 54508.93 88888.00 2016-07-07 03:59:45.250 189 12660.33 127.58 54508.90 88888.00 2016-07-07 03:59:45.375 189 12660.33 127.60 54508.90 88888.00 2016-07-07 03:59:45.500 189 12660.33 127.62 54508.93 88888.00 2016-07-07 03:59:45.625 189 12660.30 127.65 54508.95 88888.00 2016-07-07 03:59:45.750 189 12660.23 127.65 54508.95 88888.00 2016-07-07 03:59:45.875 189 12660.27 127.65 54508.95 88888.00 2016-07-07 03:59:46.000 189 12660.30 127.60 54508.95 88888.00 2016-07-07 03:59:46.125 189 12660.33 127.62 54508.95 88888.00 2016-07-07 03:59:46.250 189 12660.30 127.65 54508.95 88888.00 2016-07-07 03:59:46.375 189 12660.23 127.65 54508.95 88888.00 2016-07-07 03:59:46.500 189 12660.17 127.65 54508.95 88888.00 2016-07-07 03:59:46.625 189 12660.15 127.65 54508.93 88888.00 2016-07-07 03:59:46.750 189 12660.15 127.65 54508.93 88888.00 2016-07-07 03:59:46.875 189 12660.20 127.67 54508.95 88888.00 2016-07-07 03:59:47.000 189 12660.23 127.67 54508.93 88888.00 2016-07-07 03:59:47.125 189 12660.20 127.62 54508.88 88888.00 2016-07-07 03:59:47.250 189 12660.12 127.62 54508.90 88888.00 2016-07-07 03:59:47.375 189 12660.08 127.65 54508.90 88888.00 2016-07-07 03:59:47.500 189 12660.10 127.67 54508.90 88888.00 2016-07-07 03:59:47.625 189 12660.15 127.65 54508.88 88888.00 2016-07-07 03:59:47.750 189 12660.12 127.60 54508.88 88888.00 2016-07-07 03:59:47.875 189 12660.12 127.60 54508.90 88888.00 2016-07-07 03:59:48.000 189 12660.12 127.62 54508.85 88888.00 2016-07-07 03:59:48.125 189 12660.12 127.62 54508.88 88888.00 2016-07-07 03:59:48.250 189 12660.08 127.60 54508.88 88888.00 2016-07-07 03:59:48.375 189 12660.10 127.60 54508.88 88888.00 2016-07-07 03:59:48.500 189 12660.12 127.62 54508.88 88888.00 2016-07-07 03:59:48.625 189 12660.12 127.60 54508.90 88888.00 2016-07-07 03:59:48.750 189 12660.17 127.62 54508.95 88888.00 2016-07-07 03:59:48.875 189 12660.15 127.65 54508.97 88888.00 2016-07-07 03:59:49.000 189 12660.12 127.62 54508.95 88888.00 2016-07-07 03:59:49.125 189 12660.10 127.60 54508.95 88888.00 2016-07-07 03:59:49.250 189 12660.10 127.58 54508.95 88888.00 2016-07-07 03:59:49.375 189 12660.10 127.58 54508.93 88888.00 2016-07-07 03:59:49.500 189 12660.10 127.60 54508.95 88888.00 2016-07-07 03:59:49.625 189 12660.10 127.58 54508.95 88888.00 2016-07-07 03:59:49.750 189 12660.12 127.60 54508.97 88888.00 2016-07-07 03:59:49.875 189 12660.12 127.58 54508.95 88888.00 2016-07-07 03:59:50.000 189 12660.12 127.55 54508.93 88888.00 2016-07-07 03:59:50.125 189 12660.08 127.58 54508.93 88888.00 2016-07-07 03:59:50.250 189 12660.12 127.65 54508.97 88888.00 2016-07-07 03:59:50.375 189 12660.12 127.67 54508.97 88888.00 2016-07-07 03:59:50.500 189 12660.08 127.62 54508.95 88888.00 2016-07-07 03:59:50.625 189 12660.10 127.55 54508.95 88888.00 2016-07-07 03:59:50.750 189 12660.12 127.55 54508.95 88888.00 2016-07-07 03:59:50.875 189 12660.15 127.62 54508.95 88888.00 2016-07-07 03:59:51.000 189 12660.08 127.53 54508.88 88888.00 2016-07-07 03:59:51.125 189 12660.02 127.47 54508.88 88888.00 2016-07-07 03:59:51.250 189 12660.08 127.58 54508.93 88888.00 2016-07-07 03:59:51.375 189 12660.17 127.62 54508.93 88888.00 2016-07-07 03:59:51.500 189 12660.17 127.60 54508.90 88888.00 2016-07-07 03:59:51.625 189 12660.05 127.53 54508.90 88888.00 2016-07-07 03:59:51.750 189 12660.02 127.53 54508.90 88888.00 2016-07-07 03:59:51.875 189 12660.10 127.60 54508.97 88888.00 2016-07-07 03:59:52.000 189 12660.23 127.65 54509.00 88888.00 2016-07-07 03:59:52.125 189 12660.23 127.58 54508.93 88888.00 2016-07-07 03:59:52.250 189 12660.10 127.50 54508.90 88888.00 2016-07-07 03:59:52.375 189 12660.08 127.50 54508.93 88888.00 2016-07-07 03:59:52.500 189 12660.08 127.53 54508.90 88888.00 2016-07-07 03:59:52.625 189 12660.12 127.55 54508.93 88888.00 2016-07-07 03:59:52.750 189 12660.12 127.55 54508.90 88888.00 2016-07-07 03:59:52.875 189 12660.05 127.50 54508.90 88888.00 2016-07-07 03:59:53.000 189 12660.05 127.47 54508.90 88888.00 2016-07-07 03:59:53.125 189 12660.02 127.50 54508.93 88888.00 2016-07-07 03:59:53.250 189 12660.05 127.50 54508.95 88888.00 2016-07-07 03:59:53.375 189 12660.05 127.47 54508.93 88888.00 2016-07-07 03:59:53.500 189 12660.02 127.45 54508.90 88888.00 2016-07-07 03:59:53.625 189 12660.00 127.47 54508.90 88888.00 2016-07-07 03:59:53.750 189 12660.00 127.47 54508.90 88888.00 2016-07-07 03:59:53.875 189 12660.05 127.50 54508.93 88888.00 2016-07-07 03:59:54.000 189 12660.02 127.50 54508.90 88888.00 2016-07-07 03:59:54.125 189 12660.00 127.47 54508.93 88888.00 2016-07-07 03:59:54.250 189 12659.98 127.45 54508.93 88888.00 2016-07-07 03:59:54.375 189 12659.98 127.45 54508.93 88888.00 2016-07-07 03:59:54.500 189 12659.92 127.40 54508.93 88888.00 2016-07-07 03:59:54.625 189 12659.90 127.42 54508.93 88888.00 2016-07-07 03:59:54.750 189 12659.98 127.42 54508.93 88888.00 2016-07-07 03:59:54.875 189 12660.02 127.45 54508.97 88888.00 2016-07-07 03:59:55.000 189 12660.00 127.42 54508.97 88888.00 2016-07-07 03:59:55.125 189 12659.90 127.47 54508.97 88888.00 2016-07-07 03:59:55.250 189 12659.83 127.47 54509.00 88888.00 2016-07-07 03:59:55.375 189 12659.85 127.47 54509.00 88888.00 2016-07-07 03:59:55.500 189 12659.88 127.50 54509.00 88888.00 2016-07-07 03:59:55.625 189 12659.95 127.47 54509.00 88888.00 2016-07-07 03:59:55.750 189 12659.92 127.45 54508.97 88888.00 2016-07-07 03:59:55.875 189 12659.95 127.45 54508.97 88888.00 2016-07-07 03:59:56.000 189 12660.00 127.47 54508.97 88888.00 2016-07-07 03:59:56.125 189 12659.92 127.47 54509.00 88888.00 2016-07-07 03:59:56.250 189 12659.85 127.45 54508.97 88888.00 2016-07-07 03:59:56.375 189 12659.85 127.45 54508.95 88888.00 2016-07-07 03:59:56.500 189 12659.88 127.42 54508.95 88888.00 2016-07-07 03:59:56.625 189 12659.88 127.40 54508.95 88888.00 2016-07-07 03:59:56.750 189 12659.90 127.38 54508.97 88888.00 2016-07-07 03:59:56.875 189 12659.90 127.42 54508.97 88888.00 2016-07-07 03:59:57.000 189 12659.85 127.42 54508.97 88888.00 2016-07-07 03:59:57.125 189 12659.80 127.45 54508.97 88888.00 2016-07-07 03:59:57.250 189 12659.77 127.42 54508.97 88888.00 2016-07-07 03:59:57.375 189 12659.80 127.38 54508.97 88888.00 2016-07-07 03:59:57.500 189 12659.80 127.40 54508.97 88888.00 2016-07-07 03:59:57.625 189 12659.88 127.40 54509.00 88888.00 2016-07-07 03:59:57.750 189 12659.90 127.42 54509.00 88888.00 2016-07-07 03:59:57.875 189 12659.85 127.35 54508.97 88888.00 2016-07-07 03:59:58.000 189 12659.80 127.33 54508.95 88888.00 2016-07-07 03:59:58.125 189 12659.80 127.33 54508.97 88888.00 2016-07-07 03:59:58.250 189 12659.80 127.40 54508.97 88888.00 2016-07-07 03:59:58.375 189 12659.80 127.38 54508.97 88888.00 2016-07-07 03:59:58.500 189 12659.80 127.35 54509.00 88888.00 2016-07-07 03:59:58.625 189 12659.77 127.38 54508.97 88888.00 2016-07-07 03:59:58.750 189 12659.73 127.38 54508.93 88888.00 2016-07-07 03:59:58.875 189 12659.77 127.38 54508.93 88888.00 2016-07-07 03:59:59.000 189 12659.80 127.35 54508.93 88888.00 2016-07-07 03:59:59.125 189 12659.75 127.38 54508.97 88888.00 2016-07-07 03:59:59.250 189 12659.70 127.35 54508.97 88888.00 2016-07-07 03:59:59.375 189 12659.73 127.35 54508.95 88888.00 2016-07-07 03:59:59.500 189 12659.73 127.35 54508.93 88888.00 2016-07-07 03:59:59.625 189 12659.73 127.33 54508.95 88888.00 2016-07-07 03:59:59.750 189 12659.75 127.33 54508.95 88888.00 2016-07-07 03:59:59.875 189 12659.75 127.35 54508.97 88888.00 2016-07-07 04:00:00.000 189 12659.73 127.33 54508.95 88888.00 2016-07-07 04:00:00.125 189 12659.75 127.33 54508.97 88888.00 2016-07-07 04:00:00.250 189 12659.75 127.35 54509.03 88888.00 2016-07-07 04:00:00.375 189 12659.80 127.33 54509.00 88888.00 2016-07-07 04:00:00.500 189 12659.77 127.35 54508.97 88888.00 2016-07-07 04:00:00.625 189 12659.70 127.35 54508.97 88888.00 2016-07-07 04:00:00.750 189 12659.65 127.33 54508.97 88888.00 2016-07-07 04:00:00.875 189 12659.70 127.33 54508.97 88888.00 2016-07-07 04:00:01.000 189 12659.70 127.35 54509.03 88888.00 2016-07-07 04:00:01.125 189 12659.62 127.35 54509.03 88888.00 2016-07-07 04:00:01.250 189 12659.58 127.30 54509.00 88888.00 2016-07-07 04:00:01.375 189 12659.60 127.33 54508.97 88888.00 2016-07-07 04:00:01.500 189 12659.60 127.33 54509.00 88888.00 2016-07-07 04:00:01.625 189 12659.55 127.38 54509.00 88888.00 2016-07-07 04:00:01.750 189 12659.58 127.35 54509.00 88888.00 2016-07-07 04:00:01.875 189 12659.65 127.33 54508.97 88888.00 2016-07-07 04:00:02.000 189 12659.67 127.33 54509.00 88888.00 2016-07-07 04:00:02.125 189 12659.67 127.35 54509.03 88888.00 2016-07-07 04:00:02.250 189 12659.65 127.33 54509.03 88888.00 2016-07-07 04:00:02.375 189 12659.70 127.35 54509.03 88888.00 2016-07-07 04:00:02.500 189 12659.77 127.38 54509.03 88888.00 2016-07-07 04:00:02.625 189 12659.77 127.40 54509.05 88888.00 2016-07-07 04:00:02.750 189 12659.62 127.38 54509.05 88888.00 2016-07-07 04:00:02.875 189 12659.55 127.38 54509.05 88888.00 2016-07-07 04:00:03.000 189 12659.58 127.35 54509.03 88888.00 2016-07-07 04:00:03.125 189 12659.58 127.38 54509.03 88888.00 2016-07-07 04:00:03.250 189 12659.62 127.33 54509.05 88888.00 2016-07-07 04:00:03.375 189 12659.70 127.35 54509.03 88888.00 2016-07-07 04:00:03.500 189 12659.65 127.35 54509.00 88888.00 2016-07-07 04:00:03.625 189 12659.60 127.38 54509.03 88888.00 2016-07-07 04:00:03.750 189 12659.60 127.38 54509.03 88888.00 2016-07-07 04:00:03.875 189 12659.65 127.38 54509.03 88888.00 2016-07-07 04:00:04.000 189 12659.67 127.38 54509.03 88888.00 2016-07-07 04:00:04.125 189 12659.67 127.40 54509.03 88888.00 2016-07-07 04:00:04.250 189 12659.67 127.35 54509.00 88888.00 2016-07-07 04:00:04.375 189 12659.60 127.35 54509.00 88888.00 2016-07-07 04:00:04.500 189 12659.58 127.38 54509.05 88888.00 2016-07-07 04:00:04.625 189 12659.58 127.35 54509.05 88888.00 2016-07-07 04:00:04.750 189 12659.58 127.33 54509.03 88888.00 2016-07-07 04:00:04.875 189 12659.55 127.33 54509.03 88888.00 2016-07-07 04:00:05.000 189 12659.60 127.38 54509.03 88888.00 2016-07-07 04:00:05.125 189 12659.58 127.38 54509.03 88888.00 2016-07-07 04:00:05.250 189 12659.50 127.35 54509.03 88888.00 2016-07-07 04:00:05.375 189 12659.48 127.35 54509.03 88888.00 2016-07-07 04:00:05.500 189 12659.48 127.38 54509.03 88888.00 2016-07-07 04:00:05.625 189 12659.42 127.40 54509.00 88888.00 2016-07-07 04:00:05.750 189 12659.40 127.38 54509.03 88888.00 2016-07-07 04:00:05.875 189 12659.40 127.40 54509.03 88888.00 2016-07-07 04:00:06.000 189 12659.40 127.38 54509.03 88888.00 2016-07-07 04:00:06.125 189 12659.38 127.38 54509.00 88888.00 2016-07-07 04:00:06.250 189 12659.45 127.35 54509.03 88888.00 2016-07-07 04:00:06.375 189 12659.48 127.35 54509.03 88888.00 2016-07-07 04:00:06.500 189 12659.45 127.38 54509.03 88888.00 2016-07-07 04:00:06.625 189 12659.45 127.38 54509.05 88888.00 2016-07-07 04:00:06.750 189 12659.45 127.40 54509.05 88888.00 2016-07-07 04:00:06.875 189 12659.50 127.38 54509.05 88888.00 2016-07-07 04:00:07.000 189 12659.55 127.40 54509.03 88888.00 2016-07-07 04:00:07.125 189 12659.52 127.40 54509.03 88888.00 2016-07-07 04:00:07.250 189 12659.50 127.40 54509.03 88888.00 2016-07-07 04:00:07.375 189 12659.48 127.42 54509.05 88888.00 2016-07-07 04:00:07.500 189 12659.45 127.42 54509.03 88888.00 2016-07-07 04:00:07.625 189 12659.45 127.45 54509.03 88888.00 2016-07-07 04:00:07.750 189 12659.48 127.42 54509.03 88888.00 2016-07-07 04:00:07.875 189 12659.42 127.40 54509.03 88888.00 2016-07-07 04:00:08.000 189 12659.48 127.40 54509.05 88888.00 2016-07-07 04:00:08.125 189 12659.48 127.45 54509.07 88888.00 2016-07-07 04:00:08.250 189 12659.48 127.45 54509.07 88888.00 2016-07-07 04:00:08.375 189 12659.45 127.42 54509.07 88888.00 2016-07-07 04:00:08.500 189 12659.38 127.42 54509.07 88888.00 2016-07-07 04:00:08.625 189 12659.35 127.40 54509.07 88888.00 2016-07-07 04:00:08.750 189 12659.40 127.40 54509.07 88888.00 2016-07-07 04:00:08.875 189 12659.45 127.38 54509.10 88888.00 2016-07-07 04:00:09.000 189 12659.42 127.35 54509.07 88888.00 2016-07-07 04:00:09.125 189 12659.33 127.38 54509.10 88888.00 2016-07-07 04:00:09.250 189 12659.33 127.35 54509.10 88888.00 2016-07-07 04:00:09.375 189 12659.35 127.38 54509.07 88888.00 2016-07-07 04:00:09.500 189 12659.38 127.40 54509.07 88888.00 2016-07-07 04:00:09.625 189 12659.35 127.38 54509.07 88888.00 2016-07-07 04:00:09.750 189 12659.27 127.38 54509.07 88888.00 2016-07-07 04:00:09.875 189 12659.27 127.40 54509.05 88888.00 2016-07-07 04:00:10.000 189 12659.30 127.40 54509.07 88888.00 2016-07-07 04:00:10.125 189 12659.25 127.40 54509.05 88888.00 2016-07-07 04:00:10.250 189 12659.20 127.40 54509.07 88888.00 2016-07-07 04:00:10.375 189 12659.17 127.40 54509.07 88888.00 2016-07-07 04:00:10.500 189 12659.15 127.42 54509.07 88888.00 2016-07-07 04:00:10.625 189 12659.17 127.40 54509.07 88888.00 2016-07-07 04:00:10.750 189 12659.25 127.42 54509.05 88888.00 2016-07-07 04:00:10.875 189 12659.27 127.40 54509.03 88888.00 2016-07-07 04:00:11.000 189 12659.23 127.42 54509.03 88888.00 2016-07-07 04:00:11.125 189 12659.20 127.40 54509.03 88888.00 2016-07-07 04:00:11.250 189 12659.25 127.40 54509.05 88888.00 2016-07-07 04:00:11.375 189 12659.30 127.40 54509.05 88888.00 2016-07-07 04:00:11.500 189 12659.23 127.40 54509.05 88888.00 2016-07-07 04:00:11.625 189 12659.23 127.42 54509.05 88888.00 2016-07-07 04:00:11.750 189 12659.23 127.42 54509.05 88888.00 2016-07-07 04:00:11.875 189 12659.25 127.40 54509.07 88888.00 2016-07-07 04:00:12.000 189 12659.27 127.42 54509.07 88888.00 2016-07-07 04:00:12.125 189 12659.25 127.45 54509.07 88888.00 2016-07-07 04:00:12.250 189 12659.23 127.40 54509.05 88888.00 2016-07-07 04:00:12.375 189 12659.23 127.40 54509.05 88888.00 2016-07-07 04:00:12.500 189 12659.17 127.38 54509.03 88888.00 2016-07-07 04:00:12.625 189 12659.12 127.38 54509.03 88888.00 2016-07-07 04:00:12.750 189 12659.08 127.40 54509.05 88888.00 2016-07-07 04:00:12.875 189 12659.08 127.42 54509.03 88888.00 2016-07-07 04:00:13.000 189 12659.08 127.38 54509.00 88888.00 2016-07-07 04:00:13.125 189 12659.10 127.40 54509.05 88888.00 2016-07-07 04:00:13.250 189 12659.12 127.42 54509.07 88888.00 2016-07-07 04:00:13.375 189 12659.15 127.40 54509.07 88888.00 2016-07-07 04:00:13.500 189 12659.10 127.40 54509.05 88888.00 2016-07-07 04:00:13.625 189 12659.08 127.42 54509.05 88888.00 2016-07-07 04:00:13.750 189 12659.10 127.45 54509.07 88888.00 2016-07-07 04:00:13.875 189 12659.10 127.45 54509.10 88888.00 2016-07-07 04:00:14.000 189 12659.15 127.45 54509.10 88888.00 2016-07-07 04:00:14.125 189 12659.17 127.42 54509.05 88888.00 2016-07-07 04:00:14.250 189 12659.10 127.42 54509.03 88888.00 2016-07-07 04:00:14.375 189 12659.12 127.45 54509.07 88888.00 2016-07-07 04:00:14.500 189 12659.15 127.47 54509.10 88888.00 2016-07-07 04:00:14.625 189 12659.10 127.45 54509.07 88888.00 2016-07-07 04:00:14.750 189 12659.02 127.45 54509.07 88888.00 2016-07-07 04:00:14.875 189 12659.05 127.47 54509.07 88888.00 2016-07-07 04:00:15.000 189 12659.08 127.50 54509.07 88888.00 2016-07-07 04:00:15.125 189 12659.02 127.47 54509.07 88888.00 2016-07-07 04:00:15.250 189 12659.00 127.47 54509.10 88888.00 2016-07-07 04:00:15.375 189 12659.05 127.47 54509.10 88888.00 2016-07-07 04:00:15.500 189 12659.05 127.45 54509.07 88888.00 2016-07-07 04:00:15.625 189 12659.00 127.42 54509.05 88888.00 2016-07-07 04:00:15.750 189 12659.02 127.45 54509.05 88888.00 2016-07-07 04:00:15.875 189 12659.02 127.40 54509.07 88888.00 2016-07-07 04:00:16.000 189 12659.00 127.42 54509.07 88888.00 2016-07-07 04:00:16.125 189 12658.92 127.42 54509.10 88888.00 2016-07-07 04:00:16.250 189 12658.90 127.42 54509.10 88888.00 2016-07-07 04:00:16.375 189 12658.98 127.42 54509.07 88888.00 2016-07-07 04:00:16.500 189 12659.00 127.45 54509.05 88888.00 2016-07-07 04:00:16.625 189 12658.98 127.45 54509.07 88888.00 2016-07-07 04:00:16.750 189 12658.98 127.45 54509.07 88888.00 2016-07-07 04:00:16.875 189 12658.92 127.42 54509.07 88888.00 2016-07-07 04:00:17.000 189 12658.95 127.42 54509.05 88888.00 2016-07-07 04:00:17.125 189 12659.02 127.45 54509.07 88888.00 2016-07-07 04:00:17.250 189 12659.02 127.42 54509.05 88888.00 2016-07-07 04:00:17.375 189 12659.00 127.45 54509.07 88888.00 2016-07-07 04:00:17.500 189 12658.92 127.45 54509.05 88888.00 2016-07-07 04:00:17.625 189 12658.90 127.45 54509.03 88888.00 2016-07-07 04:00:17.750 189 12658.95 127.45 54509.05 88888.00 2016-07-07 04:00:17.875 189 12658.98 127.47 54509.07 88888.00 2016-07-07 04:00:18.000 189 12658.95 127.47 54509.10 88888.00 2016-07-07 04:00:18.125 189 12658.92 127.50 54509.07 88888.00 2016-07-07 04:00:18.250 189 12658.88 127.47 54509.07 88888.00 2016-07-07 04:00:18.375 189 12658.88 127.47 54509.07 88888.00 2016-07-07 04:00:18.500 189 12658.90 127.47 54509.10 88888.00 2016-07-07 04:00:18.625 189 12658.90 127.53 54509.10 88888.00 2016-07-07 04:00:18.750 189 12658.90 127.50 54509.10 88888.00 2016-07-07 04:00:18.875 189 12658.90 127.45 54509.07 88888.00 2016-07-07 04:00:19.000 189 12658.95 127.45 54509.05 88888.00 2016-07-07 04:00:19.125 189 12658.98 127.45 54509.07 88888.00 2016-07-07 04:00:19.250 189 12658.92 127.50 54509.10 88888.00 2016-07-07 04:00:19.375 189 12658.90 127.47 54509.07 88888.00 2016-07-07 04:00:19.500 189 12658.83 127.47 54509.10 88888.00 2016-07-07 04:00:19.625 189 12658.75 127.45 54509.10 88888.00 2016-07-07 04:00:19.750 189 12658.73 127.45 54509.07 88888.00 2016-07-07 04:00:19.875 189 12658.77 127.47 54509.07 88888.00 2016-07-07 04:00:20.000 189 12658.75 127.47 54509.07 88888.00 2016-07-07 04:00:20.125 189 12658.70 127.47 54509.07 88888.00 2016-07-07 04:00:20.250 189 12658.67 127.47 54509.07 88888.00 2016-07-07 04:00:20.375 189 12658.73 127.47 54509.05 88888.00 2016-07-07 04:00:20.500 189 12658.73 127.50 54509.07 88888.00 2016-07-07 04:00:20.625 189 12658.73 127.50 54509.18 88888.00 2016-07-07 04:00:20.750 189 12658.70 127.47 54509.28 88888.00 2016-07-07 04:00:20.875 189 12658.70 127.55 54509.18 88888.00 2016-07-07 04:00:21.000 189 12658.83 127.55 54509.05 88888.00 2016-07-07 04:00:21.125 189 12658.80 127.53 54509.03 88888.00 2016-07-07 04:00:21.250 189 12658.70 127.45 54509.03 88888.00 2016-07-07 04:00:21.375 189 12658.67 127.47 54509.03 88888.00 2016-07-07 04:00:21.500 189 12658.67 127.47 54509.05 88888.00 2016-07-07 04:00:21.625 189 12658.65 127.47 54509.07 88888.00 2016-07-07 04:00:21.750 189 12658.67 127.47 54509.05 88888.00 2016-07-07 04:00:21.875 189 12658.75 127.50 54509.05 88888.00 2016-07-07 04:00:22.000 189 12658.75 127.50 54509.05 88888.00 2016-07-07 04:00:22.125 189 12658.77 127.53 54509.07 88888.00 2016-07-07 04:00:22.250 189 12658.75 127.53 54509.07 88888.00 2016-07-07 04:00:22.375 189 12658.70 127.55 54509.07 88888.00 2016-07-07 04:00:22.500 189 12658.70 127.53 54509.07 88888.00 2016-07-07 04:00:22.625 189 12658.73 127.47 54509.07 88888.00 2016-07-07 04:00:22.750 189 12658.65 127.45 54509.05 88888.00 2016-07-07 04:00:22.875 189 12658.60 127.47 54509.05 88888.00 2016-07-07 04:00:23.000 189 12658.62 127.50 54509.05 88888.00 2016-07-07 04:00:23.125 189 12658.65 127.42 54509.05 88888.00 2016-07-07 04:00:23.250 189 12658.65 127.42 54509.07 88888.00 2016-07-07 04:00:23.375 189 12658.70 127.45 54509.07 88888.00 2016-07-07 04:00:23.500 189 12658.67 127.47 54509.10 88888.00 2016-07-07 04:00:23.625 189 12658.62 127.50 54509.07 88888.00 2016-07-07 04:00:23.750 189 12658.55 127.50 54509.05 88888.00 2016-07-07 04:00:23.875 189 12658.58 127.50 54509.03 88888.00 2016-07-07 04:00:24.000 189 12658.65 127.47 54509.00 88888.00 2016-07-07 04:00:24.125 189 12658.67 127.50 54509.03 88888.00 2016-07-07 04:00:24.250 189 12658.62 127.50 54509.07 88888.00 2016-07-07 04:00:24.375 189 12658.62 127.50 54509.05 88888.00 2016-07-07 04:00:24.500 189 12658.58 127.50 54509.07 88888.00 2016-07-07 04:00:24.625 189 12658.50 127.53 54509.07 88888.00 2016-07-07 04:00:24.750 189 12658.58 127.53 54509.07 88888.00 2016-07-07 04:00:24.875 189 12658.62 127.50 54509.07 88888.00 2016-07-07 04:00:25.000 189 12658.62 127.53 54509.05 88888.00 2016-07-07 04:00:25.125 189 12658.58 127.50 54509.05 88888.00 2016-07-07 04:00:25.250 189 12658.58 127.50 54509.05 88888.00 2016-07-07 04:00:25.375 189 12658.58 127.53 54509.05 88888.00 2016-07-07 04:00:25.500 189 12658.48 127.53 54509.05 88888.00 2016-07-07 04:00:25.625 189 12658.48 127.53 54509.05 88888.00 2016-07-07 04:00:25.750 189 12658.52 127.53 54509.05 88888.00 2016-07-07 04:00:25.875 189 12658.52 127.53 54509.05 88888.00 2016-07-07 04:00:26.000 189 12658.55 127.50 54509.05 88888.00 2016-07-07 04:00:26.125 189 12658.62 127.53 54509.05 88888.00 2016-07-07 04:00:26.250 189 12658.58 127.50 54509.05 88888.00 2016-07-07 04:00:26.375 189 12658.52 127.50 54509.07 88888.00 2016-07-07 04:00:26.500 189 12658.50 127.50 54509.07 88888.00 2016-07-07 04:00:26.625 189 12658.58 127.53 54509.05 88888.00 2016-07-07 04:00:26.750 189 12658.58 127.50 54509.05 88888.00 2016-07-07 04:00:26.875 189 12658.58 127.50 54509.05 88888.00 2016-07-07 04:00:27.000 189 12658.50 127.50 54509.10 88888.00 2016-07-07 04:00:27.125 189 12658.50 127.45 54509.07 88888.00 2016-07-07 04:00:27.250 189 12658.42 127.45 54509.07 88888.00 2016-07-07 04:00:27.375 189 12658.38 127.50 54509.05 88888.00 2016-07-07 04:00:27.500 189 12658.38 127.50 54509.05 88888.00 2016-07-07 04:00:27.625 189 12658.42 127.50 54509.05 88888.00 2016-07-07 04:00:27.750 189 12658.42 127.47 54509.07 88888.00 2016-07-07 04:00:27.875 189 12658.40 127.45 54509.05 88888.00 2016-07-07 04:00:28.000 189 12658.42 127.47 54509.05 88888.00 2016-07-07 04:00:28.125 189 12658.42 127.47 54509.07 88888.00 2016-07-07 04:00:28.250 189 12658.38 127.47 54509.07 88888.00 2016-07-07 04:00:28.375 189 12658.40 127.50 54509.07 88888.00 2016-07-07 04:00:28.500 189 12658.38 127.47 54509.10 88888.00 2016-07-07 04:00:28.625 189 12658.42 127.50 54509.07 88888.00 2016-07-07 04:00:28.750 189 12658.45 127.47 54509.05 88888.00 2016-07-07 04:00:28.875 189 12658.45 127.45 54509.05 88888.00 2016-07-07 04:00:29.000 189 12658.45 127.50 54509.05 88888.00 2016-07-07 04:00:29.125 189 12658.48 127.47 54509.07 88888.00 2016-07-07 04:00:29.250 189 12658.45 127.50 54509.07 88888.00 2016-07-07 04:00:29.375 189 12658.52 127.47 54509.05 88888.00 2016-07-07 04:00:29.500 189 12658.52 127.42 54509.05 88888.00 2016-07-07 04:00:29.625 189 12658.50 127.45 54509.03 88888.00 2016-07-07 04:00:29.750 189 12658.50 127.47 54509.05 88888.00 2016-07-07 04:00:29.875 189 12658.45 127.47 54509.05 88888.00 2016-07-07 04:00:30.000 189 12658.45 127.47 54509.05 88888.00 2016-07-07 04:00:30.125 189 12658.42 127.50 54509.07 88888.00 2016-07-07 04:00:30.250 189 12658.33 127.47 54509.10 88888.00 2016-07-07 04:00:30.375 189 12658.38 127.45 54509.07 88888.00 2016-07-07 04:00:30.500 189 12658.42 127.47 54509.07 88888.00 2016-07-07 04:00:30.625 189 12658.48 127.47 54509.07 88888.00 2016-07-07 04:00:30.750 189 12658.42 127.47 54509.07 88888.00 2016-07-07 04:00:30.875 189 12658.35 127.53 54509.07 88888.00 2016-07-07 04:00:31.000 189 12658.33 127.50 54509.10 88888.00 2016-07-07 04:00:31.125 189 12658.35 127.50 54509.10 88888.00 2016-07-07 04:00:31.250 189 12658.35 127.45 54509.05 88888.00 2016-07-07 04:00:31.375 189 12658.35 127.47 54509.07 88888.00 2016-07-07 04:00:31.500 189 12658.40 127.55 54509.10 88888.00 2016-07-07 04:00:31.625 189 12658.38 127.50 54509.10 88888.00 2016-07-07 04:00:31.750 189 12658.35 127.50 54509.10 88888.00 2016-07-07 04:00:31.875 189 12658.38 127.53 54509.12 88888.00 2016-07-07 04:00:32.000 189 12658.35 127.50 54509.10 88888.00 2016-07-07 04:00:32.125 189 12658.35 127.53 54509.12 88888.00 2016-07-07 04:00:32.250 189 12658.35 127.47 54509.12 88888.00 2016-07-07 04:00:32.375 189 12658.38 127.47 54509.10 88888.00 2016-07-07 04:00:32.500 189 12658.38 127.50 54509.10 88888.00 2016-07-07 04:00:32.625 189 12658.38 127.45 54509.10 88888.00 2016-07-07 04:00:32.750 189 12658.33 127.45 54509.10 88888.00 2016-07-07 04:00:32.875 189 12658.33 127.47 54509.10 88888.00 2016-07-07 04:00:33.000 189 12658.30 127.50 54509.10 88888.00 2016-07-07 04:00:33.125 189 12658.33 127.53 54509.12 88888.00 2016-07-07 04:00:33.250 189 12658.30 127.50 54509.12 88888.00 2016-07-07 04:00:33.375 189 12658.38 127.47 54509.10 88888.00 2016-07-07 04:00:33.500 189 12658.38 127.50 54509.07 88888.00 2016-07-07 04:00:33.625 189 12658.33 127.53 54509.07 88888.00 2016-07-07 04:00:33.750 189 12658.38 127.53 54509.07 88888.00 2016-07-07 04:00:33.875 189 12658.35 127.53 54509.07 88888.00 2016-07-07 04:00:34.000 189 12658.30 127.55 54509.10 88888.00 2016-07-07 04:00:34.125 189 12658.30 127.55 54509.12 88888.00 2016-07-07 04:00:34.250 189 12658.33 127.53 54509.10 88888.00 2016-07-07 04:00:34.375 189 12658.38 127.53 54509.10 88888.00 2016-07-07 04:00:34.500 189 12658.35 127.53 54509.07 88888.00 2016-07-07 04:00:34.625 189 12658.33 127.53 54509.07 88888.00 2016-07-07 04:00:34.750 189 12658.30 127.50 54509.07 88888.00 2016-07-07 04:00:34.875 189 12658.33 127.50 54509.07 88888.00 2016-07-07 04:00:35.000 189 12658.33 127.47 54509.07 88888.00 2016-07-07 04:00:35.125 189 12658.30 127.47 54509.07 88888.00 2016-07-07 04:00:35.250 189 12658.25 127.47 54509.07 88888.00 2016-07-07 04:00:35.375 189 12658.25 127.47 54509.07 88888.00 2016-07-07 04:00:35.500 189 12658.27 127.50 54509.07 88888.00 2016-07-07 04:00:35.625 189 12658.30 127.50 54509.07 88888.00 2016-07-07 04:00:35.750 189 12658.33 127.50 54509.10 88888.00 2016-07-07 04:00:35.875 189 12658.25 127.45 54509.07 88888.00 2016-07-07 04:00:36.000 189 12658.23 127.45 54509.10 88888.00 2016-07-07 04:00:36.125 189 12658.30 127.47 54509.10 88888.00 2016-07-07 04:00:36.250 189 12658.30 127.53 54509.12 88888.00 2016-07-07 04:00:36.375 189 12658.33 127.50 54509.12 88888.00 2016-07-07 04:00:36.500 189 12658.27 127.47 54509.10 88888.00 2016-07-07 04:00:36.625 189 12658.20 127.50 54509.07 88888.00 2016-07-07 04:00:36.750 189 12658.17 127.50 54509.07 88888.00 2016-07-07 04:00:36.875 189 12658.15 127.50 54509.10 88888.00 2016-07-07 04:00:37.000 189 12658.23 127.53 54509.12 88888.00 2016-07-07 04:00:37.125 189 12658.25 127.53 54509.12 88888.00 2016-07-07 04:00:37.250 189 12658.23 127.50 54509.12 88888.00 2016-07-07 04:00:37.375 189 12658.25 127.47 54509.12 88888.00 2016-07-07 04:00:37.500 189 12658.27 127.50 54509.12 88888.00 2016-07-07 04:00:37.625 189 12658.25 127.47 54509.12 88888.00 2016-07-07 04:00:37.750 189 12658.17 127.47 54509.15 88888.00 2016-07-07 04:00:37.875 189 12658.10 127.47 54509.12 88888.00 2016-07-07 04:00:38.000 189 12658.10 127.45 54509.12 88888.00 2016-07-07 04:00:38.125 189 12658.12 127.45 54509.12 88888.00 2016-07-07 04:00:38.250 189 12658.05 127.47 54509.15 88888.00 2016-07-07 04:00:38.375 189 12658.08 127.47 54509.12 88888.00 2016-07-07 04:00:38.500 189 12658.15 127.47 54509.10 88888.00 2016-07-07 04:00:38.625 189 12658.12 127.47 54509.07 88888.00 2016-07-07 04:00:38.750 189 12658.08 127.47 54509.07 88888.00 2016-07-07 04:00:38.875 189 12658.10 127.45 54509.07 88888.00 2016-07-07 04:00:39.000 189 12658.08 127.47 54509.10 88888.00 2016-07-07 04:00:39.125 189 12658.12 127.47 54509.10 88888.00 2016-07-07 04:00:39.250 189 12658.12 127.45 54509.10 88888.00 2016-07-07 04:00:39.375 189 12658.12 127.45 54509.10 88888.00 2016-07-07 04:00:39.500 189 12658.05 127.45 54509.10 88888.00 2016-07-07 04:00:39.625 189 12658.02 127.45 54509.12 88888.00 2016-07-07 04:00:39.750 189 12658.05 127.53 54509.12 88888.00 2016-07-07 04:00:39.875 189 12658.05 127.53 54509.12 88888.00 2016-07-07 04:00:40.000 189 12658.00 127.50 54509.12 88888.00 2016-07-07 04:00:40.125 189 12658.02 127.50 54509.15 88888.00 2016-07-07 04:00:40.250 189 12658.05 127.47 54509.18 88888.00 2016-07-07 04:00:40.375 189 12658.05 127.47 54509.15 88888.00 2016-07-07 04:00:40.500 189 12658.05 127.47 54509.15 88888.00 2016-07-07 04:00:40.625 189 12658.00 127.45 54509.12 88888.00 2016-07-07 04:00:40.750 189 12657.98 127.45 54509.12 88888.00 2016-07-07 04:00:40.875 189 12657.98 127.45 54509.12 88888.00 2016-07-07 04:00:41.000 189 12657.98 127.45 54509.12 88888.00 2016-07-07 04:00:41.125 189 12657.98 127.45 54509.15 88888.00 2016-07-07 04:00:41.250 189 12657.95 127.45 54509.12 88888.00 2016-07-07 04:00:41.375 189 12657.98 127.45 54509.10 88888.00 2016-07-07 04:00:41.500 189 12657.92 127.42 54509.12 88888.00 2016-07-07 04:00:41.625 189 12657.85 127.40 54509.12 88888.00 2016-07-07 04:00:41.750 189 12657.85 127.42 54509.15 88888.00 2016-07-07 04:00:41.875 189 12657.90 127.42 54509.15 88888.00 2016-07-07 04:00:42.000 189 12657.98 127.42 54509.15 88888.00 2016-07-07 04:00:42.125 189 12657.98 127.45 54509.15 88888.00 2016-07-07 04:00:42.250 189 12657.92 127.42 54509.12 88888.00 2016-07-07 04:00:42.375 189 12657.98 127.45 54509.15 88888.00 2016-07-07 04:00:42.500 189 12657.95 127.45 54509.12 88888.00 2016-07-07 04:00:42.625 189 12657.98 127.42 54509.15 88888.00 2016-07-07 04:00:42.750 189 12658.05 127.45 54509.15 88888.00 2016-07-07 04:00:42.875 189 12658.00 127.47 54509.18 88888.00 2016-07-07 04:00:43.000 189 12657.90 127.45 54509.15 88888.00 2016-07-07 04:00:43.125 189 12657.92 127.45 54509.15 88888.00 2016-07-07 04:00:43.250 189 12657.98 127.42 54509.12 88888.00 2016-07-07 04:00:43.375 189 12657.95 127.45 54509.12 88888.00 2016-07-07 04:00:43.500 189 12657.92 127.45 54509.12 88888.00 2016-07-07 04:00:43.625 189 12657.90 127.47 54509.12 88888.00 2016-07-07 04:00:43.750 189 12657.90 127.47 54509.12 88888.00 2016-07-07 04:00:43.875 189 12657.92 127.47 54509.18 88888.00 2016-07-07 04:00:44.000 189 12657.90 127.45 54509.18 88888.00 2016-07-07 04:00:44.125 189 12657.92 127.45 54509.20 88888.00 2016-07-07 04:00:44.250 189 12657.92 127.45 54509.18 88888.00 2016-07-07 04:00:44.375 189 12657.88 127.45 54509.18 88888.00 2016-07-07 04:00:44.500 189 12657.85 127.47 54509.15 88888.00 2016-07-07 04:00:44.625 189 12657.88 127.50 54509.15 88888.00 2016-07-07 04:00:44.750 189 12657.85 127.47 54509.18 88888.00 2016-07-07 04:00:44.875 189 12657.85 127.47 54509.18 88888.00 2016-07-07 04:00:45.000 189 12657.80 127.47 54509.18 88888.00 2016-07-07 04:00:45.125 189 12657.80 127.50 54509.18 88888.00 2016-07-07 04:00:45.250 189 12657.80 127.47 54509.15 88888.00 2016-07-07 04:00:45.375 189 12657.80 127.45 54509.15 88888.00 2016-07-07 04:00:45.500 189 12657.80 127.45 54509.15 88888.00 2016-07-07 04:00:45.625 189 12657.83 127.50 54509.18 88888.00 2016-07-07 04:00:45.750 189 12657.83 127.53 54509.18 88888.00 2016-07-07 04:00:45.875 189 12657.83 127.53 54509.18 88888.00 2016-07-07 04:00:46.000 189 12657.92 127.47 54509.18 88888.00 2016-07-07 04:00:46.125 189 12657.95 127.45 54509.18 88888.00 2016-07-07 04:00:46.250 189 12657.92 127.47 54509.18 88888.00 2016-07-07 04:00:46.375 189 12657.92 127.50 54509.18 88888.00 2016-07-07 04:00:46.500 189 12657.90 127.50 54509.18 88888.00 2016-07-07 04:00:46.625 189 12657.88 127.47 54509.18 88888.00 2016-07-07 04:00:46.750 189 12657.88 127.47 54509.18 88888.00 2016-07-07 04:00:46.875 189 12657.88 127.47 54509.18 88888.00 2016-07-07 04:00:47.000 189 12657.88 127.47 54509.18 88888.00 2016-07-07 04:00:47.125 189 12657.85 127.50 54509.18 88888.00 2016-07-07 04:00:47.250 189 12657.83 127.47 54509.18 88888.00 2016-07-07 04:00:47.375 189 12657.80 127.47 54509.18 88888.00 2016-07-07 04:00:47.500 189 12657.88 127.50 54509.18 88888.00 2016-07-07 04:00:47.625 189 12657.85 127.50 54509.18 88888.00 2016-07-07 04:00:47.750 189 12657.83 127.45 54509.18 88888.00 2016-07-07 04:00:47.875 189 12657.85 127.45 54509.15 88888.00 2016-07-07 04:00:48.000 189 12657.80 127.45 54509.15 88888.00 2016-07-07 04:00:48.125 189 12657.83 127.47 54509.18 88888.00 2016-07-07 04:00:48.250 189 12657.85 127.50 54509.18 88888.00 2016-07-07 04:00:48.375 189 12657.83 127.47 54509.18 88888.00 2016-07-07 04:00:48.500 189 12657.83 127.47 54509.18 88888.00 2016-07-07 04:00:48.625 189 12657.80 127.50 54509.18 88888.00 2016-07-07 04:00:48.750 189 12657.80 127.47 54509.15 88888.00 2016-07-07 04:00:48.875 189 12657.75 127.50 54509.18 88888.00 2016-07-07 04:00:49.000 189 12657.73 127.47 54509.18 88888.00 2016-07-07 04:00:49.125 189 12657.77 127.47 54509.18 88888.00 2016-07-07 04:00:49.250 189 12657.75 127.42 54509.18 88888.00 2016-07-07 04:00:49.375 189 12657.75 127.47 54509.20 88888.00 2016-07-07 04:00:49.500 189 12657.73 127.45 54509.20 88888.00 2016-07-07 04:00:49.625 189 12657.75 127.47 54509.20 88888.00 2016-07-07 04:00:49.750 189 12657.77 127.50 54509.20 88888.00 2016-07-07 04:00:49.875 189 12657.80 127.50 54509.20 88888.00 2016-07-07 04:00:50.000 189 12657.85 127.45 54509.18 88888.00 2016-07-07 04:00:50.125 189 12657.88 127.45 54509.22 88888.00 2016-07-07 04:00:50.250 189 12657.80 127.47 54509.22 88888.00 2016-07-07 04:00:50.375 189 12657.83 127.47 54509.20 88888.00 2016-07-07 04:00:50.500 189 12657.70 127.45 54509.18 88888.00 2016-07-07 04:00:50.625 189 12657.67 127.42 54509.18 88888.00 2016-07-07 04:00:50.750 189 12657.70 127.42 54509.20 88888.00 2016-07-07 04:00:50.875 189 12657.75 127.45 54509.18 88888.00 2016-07-07 04:00:51.000 189 12657.77 127.45 54509.15 88888.00 2016-07-07 04:00:51.125 189 12657.77 127.42 54509.18 88888.00 2016-07-07 04:00:51.250 189 12657.77 127.42 54509.15 88888.00 2016-07-07 04:00:51.375 189 12657.75 127.45 54509.18 88888.00 2016-07-07 04:00:51.500 189 12657.67 127.42 54509.15 88888.00 2016-07-07 04:00:51.625 189 12657.70 127.45 54509.15 88888.00 2016-07-07 04:00:51.750 189 12657.77 127.40 54509.18 88888.00 2016-07-07 04:00:51.875 189 12657.85 127.38 54509.15 88888.00 2016-07-07 04:00:52.000 189 12657.83 127.42 54509.18 88888.00 2016-07-07 04:00:52.125 189 12657.80 127.45 54509.18 88888.00 2016-07-07 04:00:52.250 189 12657.73 127.42 54509.20 88888.00 2016-07-07 04:00:52.375 189 12657.75 127.42 54509.18 88888.00 2016-07-07 04:00:52.500 189 12657.80 127.40 54509.15 88888.00 2016-07-07 04:00:52.625 189 12657.80 127.42 54509.15 88888.00 2016-07-07 04:00:52.750 189 12657.80 127.40 54509.15 88888.00 2016-07-07 04:00:52.875 189 12657.73 127.40 54509.18 88888.00 2016-07-07 04:00:53.000 189 12657.67 127.40 54509.18 88888.00 2016-07-07 04:00:53.125 189 12657.67 127.40 54509.18 88888.00 2016-07-07 04:00:53.250 189 12657.70 127.35 54509.18 88888.00 2016-07-07 04:00:53.375 189 12657.73 127.38 54509.18 88888.00 2016-07-07 04:00:53.500 189 12657.70 127.40 54509.20 88888.00 2016-07-07 04:00:53.625 189 12657.73 127.38 54509.20 88888.00 2016-07-07 04:00:53.750 189 12657.70 127.38 54509.18 88888.00 2016-07-07 04:00:53.875 189 12657.67 127.38 54509.18 88888.00 2016-07-07 04:00:54.000 189 12657.73 127.38 54509.18 88888.00 2016-07-07 04:00:54.125 189 12657.75 127.38 54509.18 88888.00 2016-07-07 04:00:54.250 189 12657.73 127.35 54509.20 88888.00 2016-07-07 04:00:54.375 189 12657.75 127.33 54509.18 88888.00 2016-07-07 04:00:54.500 189 12657.70 127.33 54509.20 88888.00 2016-07-07 04:00:54.625 189 12657.70 127.35 54509.20 88888.00 2016-07-07 04:00:54.750 189 12657.75 127.38 54509.22 88888.00 2016-07-07 04:00:54.875 189 12657.77 127.38 54509.22 88888.00 2016-07-07 04:00:55.000 189 12657.75 127.35 54509.20 88888.00 2016-07-07 04:00:55.125 189 12657.73 127.35 54509.20 88888.00 2016-07-07 04:00:55.250 189 12657.70 127.35 54509.20 88888.00 2016-07-07 04:00:55.375 189 12657.67 127.35 54509.18 88888.00 2016-07-07 04:00:55.500 189 12657.65 127.35 54509.18 88888.00 2016-07-07 04:00:55.625 189 12657.73 127.35 54509.18 88888.00 2016-07-07 04:00:55.750 189 12657.83 127.33 54509.18 88888.00 2016-07-07 04:00:55.875 189 12657.77 127.30 54509.15 88888.00 2016-07-07 04:00:56.000 189 12657.77 127.33 54509.18 88888.00 2016-07-07 04:00:56.125 189 12657.77 127.33 54509.20 88888.00 2016-07-07 04:00:56.250 189 12657.75 127.33 54509.20 88888.00 2016-07-07 04:00:56.375 189 12657.77 127.33 54509.22 88888.00 2016-07-07 04:00:56.500 189 12657.75 127.33 54509.22 88888.00 2016-07-07 04:00:56.625 189 12657.73 127.30 54509.22 88888.00 2016-07-07 04:00:56.750 189 12657.70 127.30 54509.22 88888.00 2016-07-07 04:00:56.875 189 12657.70 127.25 54509.22 88888.00 2016-07-07 04:00:57.000 189 12657.73 127.28 54509.22 88888.00 2016-07-07 04:00:57.125 189 12657.70 127.30 54509.22 88888.00 2016-07-07 04:00:57.250 189 12657.70 127.25 54509.20 88888.00 2016-07-07 04:00:57.375 189 12657.70 127.28 54509.20 88888.00 2016-07-07 04:00:57.500 189 12657.73 127.28 54509.20 88888.00 2016-07-07 04:00:57.625 189 12657.67 127.28 54509.20 88888.00 2016-07-07 04:00:57.750 189 12657.65 127.28 54509.18 88888.00 2016-07-07 04:00:57.875 189 12657.65 127.30 54509.20 88888.00 2016-07-07 04:00:58.000 189 12657.62 127.30 54509.22 88888.00 2016-07-07 04:00:58.125 189 12657.58 127.28 54509.22 88888.00 2016-07-07 04:00:58.250 189 12657.58 127.28 54509.22 88888.00 2016-07-07 04:00:58.375 189 12657.62 127.28 54509.22 88888.00 2016-07-07 04:00:58.500 189 12657.65 127.30 54509.20 88888.00 2016-07-07 04:00:58.625 189 12657.65 127.28 54509.20 88888.00 2016-07-07 04:00:58.750 189 12657.60 127.28 54509.22 88888.00 2016-07-07 04:00:58.875 189 12657.58 127.28 54509.20 88888.00 2016-07-07 04:00:59.000 189 12657.58 127.22 54509.20 88888.00 2016-07-07 04:00:59.125 189 12657.55 127.25 54509.22 88888.00 2016-07-07 04:00:59.250 189 12657.55 127.22 54509.20 88888.00 2016-07-07 04:00:59.375 189 12657.60 127.25 54509.18 88888.00 2016-07-07 04:00:59.500 189 12657.60 127.25 54509.18 88888.00 2016-07-07 04:00:59.625 189 12657.58 127.22 54509.20 88888.00 2016-07-07 04:00:59.750 189 12657.55 127.20 54509.22 88888.00 2016-07-07 04:00:59.875 189 12657.52 127.20 54509.20 88888.00 2016-07-07 04:01:00.000 189 12657.60 127.25 54509.20 88888.00 2016-07-07 04:01:00.125 189 12657.65 127.22 54509.18 88888.00 2016-07-07 04:01:00.250 189 12657.62 127.20 54509.18 88888.00 2016-07-07 04:01:00.375 189 12657.58 127.22 54509.18 88888.00 2016-07-07 04:01:00.500 189 12657.58 127.22 54509.18 88888.00 2016-07-07 04:01:00.625 189 12657.60 127.22 54509.20 88888.00 2016-07-07 04:01:00.750 189 12657.65 127.22 54509.18 88888.00 2016-07-07 04:01:00.875 189 12657.65 127.17 54509.20 88888.00 2016-07-07 04:01:01.000 189 12657.62 127.20 54509.20 88888.00 2016-07-07 04:01:01.125 189 12657.62 127.22 54509.20 88888.00 2016-07-07 04:01:01.250 189 12657.50 127.17 54509.18 88888.00 2016-07-07 04:01:01.375 189 12657.50 127.20 54509.18 88888.00 2016-07-07 04:01:01.500 189 12657.55 127.20 54509.18 88888.00 2016-07-07 04:01:01.625 189 12657.62 127.17 54509.18 88888.00 2016-07-07 04:01:01.750 189 12657.65 127.20 54509.18 88888.00 2016-07-07 04:01:01.875 189 12657.62 127.20 54509.15 88888.00 2016-07-07 04:01:02.000 189 12657.62 127.17 54509.20 88888.00 2016-07-07 04:01:02.125 189 12657.62 127.17 54509.22 88888.00 2016-07-07 04:01:02.250 189 12657.60 127.20 54509.22 88888.00 2016-07-07 04:01:02.375 189 12657.58 127.20 54509.22 88888.00 2016-07-07 04:01:02.500 189 12657.60 127.20 54509.22 88888.00 2016-07-07 04:01:02.625 189 12657.60 127.17 54509.22 88888.00 2016-07-07 04:01:02.750 189 12657.62 127.17 54509.20 88888.00 2016-07-07 04:01:02.875 189 12657.60 127.20 54509.22 88888.00 2016-07-07 04:01:03.000 189 12657.58 127.20 54509.20 88888.00 2016-07-07 04:01:03.125 189 12657.58 127.20 54509.20 88888.00 2016-07-07 04:01:03.250 189 12657.62 127.15 54509.20 88888.00 2016-07-07 04:01:03.375 189 12657.62 127.15 54509.20 88888.00 2016-07-07 04:01:03.500 189 12657.58 127.17 54509.22 88888.00 2016-07-07 04:01:03.625 189 12657.55 127.17 54509.22 88888.00 2016-07-07 04:01:03.750 189 12657.58 127.17 54509.22 88888.00 2016-07-07 04:01:03.875 189 12657.58 127.17 54509.20 88888.00 2016-07-07 04:01:04.000 189 12657.55 127.17 54509.18 88888.00 2016-07-07 04:01:04.125 189 12657.62 127.17 54509.18 88888.00 2016-07-07 04:01:04.250 189 12657.67 127.15 54509.22 88888.00 2016-07-07 04:01:04.375 189 12657.65 127.15 54509.20 88888.00 2016-07-07 04:01:04.500 189 12657.62 127.15 54509.20 88888.00 2016-07-07 04:01:04.625 189 12657.62 127.17 54509.20 88888.00 2016-07-07 04:01:04.750 189 12657.58 127.17 54509.20 88888.00 2016-07-07 04:01:04.875 189 12657.60 127.15 54509.18 88888.00 2016-07-07 04:01:05.000 189 12657.65 127.15 54509.18 88888.00 2016-07-07 04:01:05.125 189 12657.70 127.17 54509.20 88888.00 2016-07-07 04:01:05.250 189 12657.67 127.15 54509.20 88888.00 2016-07-07 04:01:05.375 189 12657.67 127.15 54509.18 88888.00 2016-07-07 04:01:05.500 189 12657.65 127.12 54509.18 88888.00 2016-07-07 04:01:05.625 189 12657.65 127.12 54509.18 88888.00 2016-07-07 04:01:05.750 189 12657.70 127.12 54509.12 88888.00 2016-07-07 04:01:05.875 189 12657.67 127.12 54509.15 88888.00 2016-07-07 04:01:06.000 189 12657.62 127.12 54509.15 88888.00 2016-07-07 04:01:06.125 189 12657.67 127.12 54509.15 88888.00 2016-07-07 04:01:06.250 189 12657.65 127.12 54509.15 88888.00 2016-07-07 04:01:06.375 189 12657.62 127.12 54509.15 88888.00 2016-07-07 04:01:06.500 189 12657.65 127.12 54509.12 88888.00 2016-07-07 04:01:06.625 189 12657.67 127.12 54509.12 88888.00 2016-07-07 04:01:06.750 189 12657.65 127.15 54509.18 88888.00 2016-07-07 04:01:06.875 189 12657.65 127.15 54509.18 88888.00 2016-07-07 04:01:07.000 189 12657.67 127.12 54509.18 88888.00 2016-07-07 04:01:07.125 189 12657.75 127.12 54509.18 88888.00 2016-07-07 04:01:07.250 189 12657.73 127.17 54509.18 88888.00 2016-07-07 04:01:07.375 189 12657.70 127.15 54509.18 88888.00 2016-07-07 04:01:07.500 189 12657.73 127.12 54509.18 88888.00 2016-07-07 04:01:07.625 189 12657.80 127.17 54509.18 88888.00 2016-07-07 04:01:07.750 189 12657.85 127.15 54509.15 88888.00 2016-07-07 04:01:07.875 189 12657.73 127.12 54509.15 88888.00 2016-07-07 04:01:08.000 189 12657.65 127.12 54509.18 88888.00 2016-07-07 04:01:08.125 189 12657.65 127.15 54509.20 88888.00 2016-07-07 04:01:08.250 189 12657.67 127.15 54509.22 88888.00 2016-07-07 04:01:08.375 189 12657.67 127.12 54509.20 88888.00 2016-07-07 04:01:08.500 189 12657.70 127.12 54509.18 88888.00 2016-07-07 04:01:08.625 189 12657.70 127.12 54509.15 88888.00 2016-07-07 04:01:08.750 189 12657.67 127.15 54509.18 88888.00 2016-07-07 04:01:08.875 189 12657.73 127.15 54509.18 88888.00 2016-07-07 04:01:09.000 189 12657.75 127.15 54509.15 88888.00 2016-07-07 04:01:09.125 189 12657.67 127.15 54509.18 88888.00 2016-07-07 04:01:09.250 189 12657.65 127.12 54509.18 88888.00 2016-07-07 04:01:09.375 189 12657.70 127.15 54509.18 88888.00 2016-07-07 04:01:09.500 189 12657.70 127.15 54509.18 88888.00 2016-07-07 04:01:09.625 189 12657.67 127.12 54509.15 88888.00 2016-07-07 04:01:09.750 189 12657.65 127.12 54509.18 88888.00 2016-07-07 04:01:09.875 189 12657.67 127.12 54509.18 88888.00 2016-07-07 04:01:10.000 189 12657.70 127.12 54509.12 88888.00 2016-07-07 04:01:10.125 189 12657.75 127.12 54509.15 88888.00 2016-07-07 04:01:10.250 189 12657.67 127.10 54509.18 88888.00 2016-07-07 04:01:10.375 189 12657.62 127.12 54509.18 88888.00 2016-07-07 04:01:10.500 189 12657.62 127.15 54509.18 88888.00 2016-07-07 04:01:10.625 189 12657.65 127.10 54509.15 88888.00 2016-07-07 04:01:10.750 189 12657.70 127.08 54509.15 88888.00 2016-07-07 04:01:10.875 189 12657.62 127.08 54509.15 88888.00 2016-07-07 04:01:11.000 189 12657.65 127.08 54509.15 88888.00 2016-07-07 04:01:11.125 189 12657.67 127.10 54509.12 88888.00 2016-07-07 04:01:11.250 189 12657.67 127.08 54509.15 88888.00 2016-07-07 04:01:11.375 189 12657.70 127.10 54509.12 88888.00 2016-07-07 04:01:11.500 189 12657.70 127.12 54509.10 88888.00 2016-07-07 04:01:11.625 189 12657.67 127.10 54509.12 88888.00 2016-07-07 04:01:11.750 189 12657.70 127.10 54509.12 88888.00 2016-07-07 04:01:11.875 189 12657.70 127.10 54509.15 88888.00 2016-07-07 04:01:12.000 189 12657.70 127.08 54509.12 88888.00 2016-07-07 04:01:12.125 189 12657.73 127.08 54509.12 88888.00 2016-07-07 04:01:12.250 189 12657.73 127.08 54509.10 88888.00 2016-07-07 04:01:12.375 189 12657.80 127.10 54509.10 88888.00 2016-07-07 04:01:12.500 189 12657.83 127.10 54509.12 88888.00 2016-07-07 04:01:12.625 189 12657.80 127.12 54509.12 88888.00 2016-07-07 04:01:12.750 189 12657.77 127.12 54509.12 88888.00 2016-07-07 04:01:12.875 189 12657.75 127.10 54509.10 88888.00 2016-07-07 04:01:13.000 189 12657.73 127.10 54509.10 88888.00 2016-07-07 04:01:13.125 189 12657.75 127.12 54509.12 88888.00 2016-07-07 04:01:13.250 189 12657.70 127.12 54509.15 88888.00 2016-07-07 04:01:13.375 189 12657.73 127.10 54509.12 88888.00 2016-07-07 04:01:13.500 189 12657.77 127.10 54509.10 88888.00 2016-07-07 04:01:13.625 189 12657.75 127.12 54509.10 88888.00 2016-07-07 04:01:13.750 189 12657.67 127.12 54509.12 88888.00 2016-07-07 04:01:13.875 189 12657.67 127.12 54509.12 88888.00 2016-07-07 04:01:14.000 189 12657.67 127.10 54509.10 88888.00 2016-07-07 04:01:14.125 189 12657.65 127.10 54509.10 88888.00 2016-07-07 04:01:14.250 189 12657.65 127.10 54509.10 88888.00 2016-07-07 04:01:14.375 189 12657.67 127.12 54509.10 88888.00 2016-07-07 04:01:14.500 189 12657.67 127.12 54509.10 88888.00 2016-07-07 04:01:14.625 189 12657.67 127.10 54509.10 88888.00 2016-07-07 04:01:14.750 189 12657.60 127.10 54509.05 88888.00 2016-07-07 04:01:14.875 189 12657.62 127.10 54509.05 88888.00 2016-07-07 04:01:15.000 189 12657.62 127.10 54509.05 88888.00 2016-07-07 04:01:15.125 189 12657.70 127.10 54509.07 88888.00 2016-07-07 04:01:15.250 189 12657.70 127.12 54509.10 88888.00 2016-07-07 04:01:15.375 189 12657.75 127.15 54509.10 88888.00 2016-07-07 04:01:15.500 189 12657.70 127.15 54509.10 88888.00 2016-07-07 04:01:15.625 189 12657.73 127.12 54509.07 88888.00 2016-07-07 04:01:15.750 189 12657.75 127.15 54509.07 88888.00 2016-07-07 04:01:15.875 189 12657.70 127.17 54509.07 88888.00 2016-07-07 04:01:16.000 189 12657.65 127.20 54509.07 88888.00 2016-07-07 04:01:16.125 189 12657.67 127.17 54509.10 88888.00 2016-07-07 04:01:16.250 189 12657.65 127.12 54509.10 88888.00 2016-07-07 04:01:16.375 189 12657.67 127.15 54509.10 88888.00 2016-07-07 04:01:16.500 189 12657.67 127.17 54509.10 88888.00 2016-07-07 04:01:16.625 189 12657.67 127.15 54509.07 88888.00 2016-07-07 04:01:16.750 189 12657.60 127.15 54509.07 88888.00 2016-07-07 04:01:16.875 189 12657.62 127.15 54509.05 88888.00 2016-07-07 04:01:17.000 189 12657.65 127.15 54509.07 88888.00 2016-07-07 04:01:17.125 189 12657.65 127.17 54509.10 88888.00 2016-07-07 04:01:17.250 189 12657.62 127.15 54509.10 88888.00 2016-07-07 04:01:17.375 189 12657.58 127.15 54509.07 88888.00 2016-07-07 04:01:17.500 189 12657.55 127.12 54509.05 88888.00 2016-07-07 04:01:17.625 189 12657.58 127.15 54509.10 88888.00 2016-07-07 04:01:17.750 189 12657.62 127.15 54509.07 88888.00 2016-07-07 04:01:17.875 189 12657.62 127.12 54509.05 88888.00 2016-07-07 04:01:18.000 189 12657.65 127.12 54509.05 88888.00 2016-07-07 04:01:18.125 189 12657.65 127.15 54509.05 88888.00 2016-07-07 04:01:18.250 189 12657.55 127.15 54509.07 88888.00 2016-07-07 04:01:18.375 189 12657.52 127.17 54509.07 88888.00 2016-07-07 04:01:18.500 189 12657.55 127.17 54509.05 88888.00 2016-07-07 04:01:18.625 189 12657.62 127.17 54509.05 88888.00 2016-07-07 04:01:18.750 189 12657.65 127.20 54509.05 88888.00 2016-07-07 04:01:18.875 189 12657.62 127.17 54509.05 88888.00 2016-07-07 04:01:19.000 189 12657.62 127.15 54509.05 88888.00 2016-07-07 04:01:19.125 189 12657.62 127.17 54509.05 88888.00 2016-07-07 04:01:19.250 189 12657.65 127.15 54509.05 88888.00 2016-07-07 04:01:19.375 189 12657.65 127.20 54509.07 88888.00 2016-07-07 04:01:19.500 189 12657.62 127.17 54509.07 88888.00 2016-07-07 04:01:19.625 189 12657.67 127.15 54509.05 88888.00 2016-07-07 04:01:19.750 189 12657.70 127.15 54509.03 88888.00 2016-07-07 04:01:19.875 189 12657.67 127.17 54509.03 88888.00 2016-07-07 04:01:20.000 189 12657.70 127.17 54509.00 88888.00 2016-07-07 04:01:20.125 189 12657.70 127.17 54509.05 88888.00 2016-07-07 04:01:20.250 189 12657.70 127.17 54509.05 88888.00 2016-07-07 04:01:20.375 189 12657.73 127.17 54509.03 88888.00 2016-07-07 04:01:20.500 189 12657.70 127.17 54509.03 88888.00 2016-07-07 04:01:20.625 189 12657.67 127.17 54509.03 88888.00 2016-07-07 04:01:20.750 189 12657.65 127.15 54509.03 88888.00 2016-07-07 04:01:20.875 189 12657.65 127.17 54509.05 88888.00 2016-07-07 04:01:21.000 189 12657.67 127.17 54509.05 88888.00 2016-07-07 04:01:21.125 189 12657.67 127.20 54509.05 88888.00 2016-07-07 04:01:21.250 189 12657.65 127.15 54509.05 88888.00 2016-07-07 04:01:21.375 189 12657.73 127.15 54509.05 88888.00 2016-07-07 04:01:21.500 189 12657.70 127.17 54509.03 88888.00 2016-07-07 04:01:21.625 189 12657.62 127.17 54509.05 88888.00 2016-07-07 04:01:21.750 189 12657.67 127.17 54509.05 88888.00 2016-07-07 04:01:21.875 189 12657.77 127.15 54509.03 88888.00 2016-07-07 04:01:22.000 189 12657.80 127.15 54509.03 88888.00 2016-07-07 04:01:22.125 189 12657.80 127.17 54509.05 88888.00 2016-07-07 04:01:22.250 189 12657.80 127.17 54509.05 88888.00 2016-07-07 04:01:22.375 189 12657.77 127.15 54509.03 88888.00 2016-07-07 04:01:22.500 189 12657.80 127.15 54509.00 88888.00 2016-07-07 04:01:22.625 189 12657.80 127.15 54509.00 88888.00 2016-07-07 04:01:22.750 189 12657.75 127.12 54509.00 88888.00 2016-07-07 04:01:22.875 189 12657.77 127.12 54509.03 88888.00 2016-07-07 04:01:23.000 189 12657.80 127.12 54509.03 88888.00 2016-07-07 04:01:23.125 189 12657.80 127.15 54509.05 88888.00 2016-07-07 04:01:23.250 189 12657.77 127.12 54509.00 88888.00 2016-07-07 04:01:23.375 189 12657.83 127.15 54509.00 88888.00 2016-07-07 04:01:23.500 189 12657.88 127.15 54509.00 88888.00 2016-07-07 04:01:23.625 189 12657.85 127.15 54509.00 88888.00 2016-07-07 04:01:23.750 189 12657.83 127.12 54509.00 88888.00 2016-07-07 04:01:23.875 189 12657.77 127.12 54508.97 88888.00 2016-07-07 04:01:24.000 189 12657.80 127.15 54508.97 88888.00 2016-07-07 04:01:24.125 189 12657.83 127.15 54508.97 88888.00 2016-07-07 04:01:24.250 189 12657.77 127.15 54508.97 88888.00 2016-07-07 04:01:24.375 189 12657.80 127.15 54509.00 88888.00 2016-07-07 04:01:24.500 189 12657.80 127.12 54508.97 88888.00 2016-07-07 04:01:24.625 189 12657.83 127.15 54509.03 88888.00 2016-07-07 04:01:24.750 189 12657.83 127.15 54509.03 88888.00 2016-07-07 04:01:24.875 189 12657.83 127.15 54509.00 88888.00 2016-07-07 04:01:25.000 189 12657.85 127.17 54509.00 88888.00 2016-07-07 04:01:25.125 189 12657.85 127.17 54509.00 88888.00 2016-07-07 04:01:25.250 189 12657.75 127.15 54509.00 88888.00 2016-07-07 04:01:25.375 189 12657.77 127.15 54509.00 88888.00 2016-07-07 04:01:25.500 189 12657.80 127.15 54509.00 88888.00 2016-07-07 04:01:25.625 189 12657.90 127.15 54509.00 88888.00 2016-07-07 04:01:25.750 189 12657.95 127.15 54508.97 88888.00 2016-07-07 04:01:25.875 189 12657.95 127.15 54509.00 88888.00 2016-07-07 04:01:26.000 189 12657.90 127.15 54508.95 88888.00 2016-07-07 04:01:26.125 189 12657.92 127.15 54508.97 88888.00 2016-07-07 04:01:26.250 189 12657.85 127.12 54508.97 88888.00 2016-07-07 04:01:26.375 189 12657.85 127.15 54509.00 88888.00 2016-07-07 04:01:26.500 189 12657.83 127.17 54508.97 88888.00 2016-07-07 04:01:26.625 189 12657.88 127.15 54508.97 88888.00 2016-07-07 04:01:26.750 189 12657.90 127.12 54508.97 88888.00 2016-07-07 04:01:26.875 189 12657.92 127.12 54509.00 88888.00 2016-07-07 04:01:27.000 189 12657.95 127.12 54508.97 88888.00 2016-07-07 04:01:27.125 189 12657.98 127.15 54508.97 88888.00 2016-07-07 04:01:27.250 189 12657.95 127.10 54508.97 88888.00 2016-07-07 04:01:27.375 189 12657.95 127.15 54508.97 88888.00 2016-07-07 04:01:27.500 189 12657.85 127.15 54508.97 88888.00 2016-07-07 04:01:27.625 189 12657.83 127.15 54508.97 88888.00 2016-07-07 04:01:27.750 189 12657.90 127.15 54508.97 88888.00 2016-07-07 04:01:27.875 189 12657.92 127.15 54508.97 88888.00 2016-07-07 04:01:28.000 189 12657.95 127.12 54508.95 88888.00 2016-07-07 04:01:28.125 189 12657.95 127.12 54508.95 88888.00 2016-07-07 04:01:28.250 189 12657.95 127.12 54508.95 88888.00 2016-07-07 04:01:28.375 189 12657.98 127.12 54508.95 88888.00 2016-07-07 04:01:28.500 189 12657.95 127.12 54508.95 88888.00 2016-07-07 04:01:28.625 189 12657.90 127.12 54508.97 88888.00 2016-07-07 04:01:28.750 189 12657.92 127.10 54508.97 88888.00 2016-07-07 04:01:28.875 189 12657.90 127.10 54508.95 88888.00 2016-07-07 04:01:29.000 189 12657.92 127.10 54508.95 88888.00 2016-07-07 04:01:29.125 189 12657.98 127.10 54508.97 88888.00 2016-07-07 04:01:29.250 189 12657.92 127.08 54508.95 88888.00 2016-07-07 04:01:29.375 189 12657.92 127.12 54508.95 88888.00 2016-07-07 04:01:29.500 189 12657.98 127.10 54508.93 88888.00 2016-07-07 04:01:29.625 189 12658.00 127.10 54508.90 88888.00 2016-07-07 04:01:29.750 189 12658.05 127.12 54508.93 88888.00 2016-07-07 04:01:29.875 189 12658.08 127.10 54508.95 88888.00 2016-07-07 04:01:30.000 189 12658.00 127.08 54508.93 88888.00 2016-07-07 04:01:30.125 189 12657.95 127.08 54508.93 88888.00 2016-07-07 04:01:30.250 189 12657.95 127.10 54508.90 88888.00 2016-07-07 04:01:30.375 189 12657.98 127.10 54508.93 88888.00 2016-07-07 04:01:30.500 189 12658.00 127.10 54508.90 88888.00 2016-07-07 04:01:30.625 189 12658.00 127.12 54508.93 88888.00 2016-07-07 04:01:30.750 189 12657.98 127.10 54508.93 88888.00 2016-07-07 04:01:30.875 189 12658.00 127.12 54508.95 88888.00 2016-07-07 04:01:31.000 189 12658.00 127.12 54508.95 88888.00 2016-07-07 04:01:31.125 189 12657.98 127.12 54508.93 88888.00 2016-07-07 04:01:31.250 189 12657.98 127.05 54508.95 88888.00 2016-07-07 04:01:31.375 189 12657.98 127.05 54508.95 88888.00 2016-07-07 04:01:31.500 189 12657.95 127.05 54508.95 88888.00 2016-07-07 04:01:31.625 189 12658.00 127.08 54508.95 88888.00 2016-07-07 04:01:31.750 189 12658.05 127.08 54508.97 88888.00 2016-07-07 04:01:31.875 189 12658.08 127.05 54508.97 88888.00 2016-07-07 04:01:32.000 189 12658.05 127.08 54508.95 88888.00 2016-07-07 04:01:32.125 189 12658.02 127.08 54508.97 88888.00 2016-07-07 04:01:32.250 189 12657.98 127.08 54508.97 88888.00 2016-07-07 04:01:32.375 189 12657.98 127.10 54508.97 88888.00 2016-07-07 04:01:32.500 189 12657.92 127.10 54508.97 88888.00 2016-07-07 04:01:32.625 189 12657.95 127.10 54508.97 88888.00 2016-07-07 04:01:32.750 189 12657.98 127.10 54508.97 88888.00 2016-07-07 04:01:32.875 189 12657.95 127.10 54508.95 88888.00 2016-07-07 04:01:33.000 189 12657.98 127.05 54508.95 88888.00 2016-07-07 04:01:33.125 189 12657.95 127.03 54508.95 88888.00 2016-07-07 04:01:33.250 189 12657.92 127.03 54508.95 88888.00 2016-07-07 04:01:33.375 189 12657.95 127.05 54508.93 88888.00 2016-07-07 04:01:33.500 189 12658.00 127.05 54508.93 88888.00 2016-07-07 04:01:33.625 189 12657.98 127.03 54508.90 88888.00 2016-07-07 04:01:33.750 189 12657.95 127.03 54508.93 88888.00 2016-07-07 04:01:33.875 189 12658.02 127.03 54508.95 88888.00 2016-07-07 04:01:34.000 189 12658.08 127.05 54508.95 88888.00 2016-07-07 04:01:34.125 189 12658.08 127.05 54508.97 88888.00 2016-07-07 04:01:34.250 189 12658.05 127.03 54508.95 88888.00 2016-07-07 04:01:34.375 189 12658.02 127.03 54508.93 88888.00 2016-07-07 04:01:34.500 189 12658.05 127.00 54508.93 88888.00 2016-07-07 04:01:34.625 189 12658.08 127.00 54508.93 88888.00 2016-07-07 04:01:34.750 189 12658.10 127.00 54508.93 88888.00 2016-07-07 04:01:34.875 189 12658.10 127.03 54508.93 88888.00 2016-07-07 04:01:35.000 189 12658.08 127.03 54508.90 88888.00 2016-07-07 04:01:35.125 189 12658.15 127.03 54508.93 88888.00 2016-07-07 04:01:35.250 189 12658.12 127.03 54508.93 88888.00 2016-07-07 04:01:35.375 189 12658.05 127.03 54508.93 88888.00 2016-07-07 04:01:35.500 189 12658.02 127.00 54508.93 88888.00 2016-07-07 04:01:35.625 189 12658.05 127.00 54508.90 88888.00 2016-07-07 04:01:35.750 189 12658.10 127.03 54508.93 88888.00 2016-07-07 04:01:35.875 189 12658.12 127.03 54508.93 88888.00 2016-07-07 04:01:36.000 189 12658.08 127.03 54508.95 88888.00 2016-07-07 04:01:36.125 189 12658.02 127.00 54508.95 88888.00 2016-07-07 04:01:36.250 189 12658.05 127.00 54508.95 88888.00 2016-07-07 04:01:36.375 189 12658.08 127.03 54508.95 88888.00 2016-07-07 04:01:36.500 189 12658.08 127.00 54508.93 88888.00 2016-07-07 04:01:36.625 189 12658.08 127.03 54508.93 88888.00 2016-07-07 04:01:36.750 189 12658.08 127.00 54508.90 88888.00 2016-07-07 04:01:36.875 189 12658.05 127.00 54508.93 88888.00 2016-07-07 04:01:37.000 189 12658.10 127.03 54508.93 88888.00 2016-07-07 04:01:37.125 189 12658.15 126.97 54508.90 88888.00 2016-07-07 04:01:37.250 189 12658.10 126.95 54508.90 88888.00 2016-07-07 04:01:37.375 189 12658.08 126.95 54508.90 88888.00 2016-07-07 04:01:37.500 189 12658.02 126.97 54508.90 88888.00 2016-07-07 04:01:37.625 189 12658.10 127.03 54508.90 88888.00 2016-07-07 04:01:37.750 189 12658.15 126.97 54508.90 88888.00 2016-07-07 04:01:37.875 189 12658.12 126.95 54508.90 88888.00 2016-07-07 04:01:38.000 189 12658.05 126.95 54508.90 88888.00 2016-07-07 04:01:38.125 189 12658.12 126.95 54508.90 88888.00 2016-07-07 04:01:38.250 189 12658.12 126.90 54508.90 88888.00 2016-07-07 04:01:38.375 189 12658.15 126.90 54508.90 88888.00 2016-07-07 04:01:38.500 189 12658.10 126.90 54508.90 88888.00 2016-07-07 04:01:38.625 189 12658.12 126.95 54508.90 88888.00 2016-07-07 04:01:38.750 189 12658.20 126.95 54508.90 88888.00 2016-07-07 04:01:38.875 189 12658.25 126.92 54508.88 88888.00 2016-07-07 04:01:39.000 189 12658.30 126.92 54508.88 88888.00 2016-07-07 04:01:39.125 189 12658.23 126.92 54508.90 88888.00 2016-07-07 04:01:39.250 189 12658.15 126.95 54508.90 88888.00 2016-07-07 04:01:39.375 189 12658.15 126.97 54508.93 88888.00 2016-07-07 04:01:39.500 189 12658.12 126.92 54508.93 88888.00 2016-07-07 04:01:39.625 189 12658.17 126.95 54508.93 88888.00 2016-07-07 04:01:39.750 189 12658.15 126.97 54508.95 88888.00 2016-07-07 04:01:39.875 189 12658.15 126.95 54508.93 88888.00 2016-07-07 04:01:40.000 189 12658.17 126.92 54508.90 88888.00 2016-07-07 04:01:40.125 189 12658.17 126.97 54508.90 88888.00 2016-07-07 04:01:40.250 189 12658.20 126.95 54508.90 88888.00 2016-07-07 04:01:40.375 189 12658.20 126.95 54508.90 88888.00 2016-07-07 04:01:40.500 189 12658.15 126.92 54508.88 88888.00 2016-07-07 04:01:40.625 189 12658.12 126.90 54508.90 88888.00 2016-07-07 04:01:40.750 189 12658.17 126.92 54508.90 88888.00 2016-07-07 04:01:40.875 189 12658.15 126.92 54508.90 88888.00 2016-07-07 04:01:41.000 189 12658.12 126.88 54508.88 88888.00 2016-07-07 04:01:41.125 189 12658.17 126.90 54508.90 88888.00 2016-07-07 04:01:41.250 189 12658.12 126.88 54508.88 88888.00 2016-07-07 04:01:41.375 189 12658.15 126.90 54508.88 88888.00 2016-07-07 04:01:41.500 189 12658.17 126.90 54508.90 88888.00 2016-07-07 04:01:41.625 189 12658.20 126.90 54508.90 88888.00 2016-07-07 04:01:41.750 189 12658.17 126.90 54508.90 88888.00 2016-07-07 04:01:41.875 189 12658.15 126.88 54508.88 88888.00 2016-07-07 04:01:42.000 189 12658.20 126.88 54508.88 88888.00 2016-07-07 04:01:42.125 189 12658.27 126.88 54508.90 88888.00 2016-07-07 04:01:42.250 189 12658.27 126.88 54508.90 88888.00 2016-07-07 04:01:42.375 189 12658.23 126.85 54508.88 88888.00 2016-07-07 04:01:42.500 189 12658.23 126.85 54508.85 88888.00 2016-07-07 04:01:42.625 189 12658.25 126.88 54508.85 88888.00 2016-07-07 04:01:42.750 189 12658.23 126.88 54508.82 88888.00 2016-07-07 04:01:42.875 189 12658.23 126.88 54508.85 88888.00 2016-07-07 04:01:43.000 189 12658.25 126.90 54508.85 88888.00 2016-07-07 04:01:43.125 189 12658.30 126.90 54508.85 88888.00 2016-07-07 04:01:43.250 189 12658.27 126.88 54508.85 88888.00 2016-07-07 04:01:43.375 189 12658.27 126.88 54508.88 88888.00 2016-07-07 04:01:43.500 189 12658.25 126.88 54508.90 88888.00 2016-07-07 04:01:43.625 189 12658.27 126.88 54508.90 88888.00 2016-07-07 04:01:43.750 189 12658.25 126.90 54508.88 88888.00 2016-07-07 04:01:43.875 189 12658.23 126.88 54508.88 88888.00 2016-07-07 04:01:44.000 189 12658.23 126.85 54508.85 88888.00 2016-07-07 04:01:44.125 189 12658.25 126.90 54508.85 88888.00 2016-07-07 04:01:44.250 189 12658.25 126.88 54508.85 88888.00 2016-07-07 04:01:44.375 189 12658.25 126.90 54508.85 88888.00 2016-07-07 04:01:44.500 189 12658.27 126.90 54508.88 88888.00 2016-07-07 04:01:44.625 189 12658.33 126.90 54508.88 88888.00 2016-07-07 04:01:44.750 189 12658.35 126.85 54508.88 88888.00 2016-07-07 04:01:44.875 189 12658.35 126.85 54508.88 88888.00 2016-07-07 04:01:45.000 189 12658.33 126.88 54508.88 88888.00 2016-07-07 04:01:45.125 189 12658.27 126.90 54508.90 88888.00 2016-07-07 04:01:45.250 189 12658.27 126.90 54508.88 88888.00 2016-07-07 04:01:45.375 189 12658.30 126.90 54508.88 88888.00 2016-07-07 04:01:45.500 189 12658.23 126.92 54508.85 88888.00 2016-07-07 04:01:45.625 189 12658.25 126.92 54508.85 88888.00 2016-07-07 04:01:45.750 189 12658.27 126.90 54508.85 88888.00 2016-07-07 04:01:45.875 189 12658.25 126.88 54508.85 88888.00 2016-07-07 04:01:46.000 189 12658.27 126.88 54508.85 88888.00 2016-07-07 04:01:46.125 189 12658.27 126.88 54508.85 88888.00 2016-07-07 04:01:46.250 189 12658.30 126.88 54508.88 88888.00 2016-07-07 04:01:46.375 189 12658.30 126.88 54508.88 88888.00 2016-07-07 04:01:46.500 189 12658.33 126.88 54508.88 88888.00 2016-07-07 04:01:46.625 189 12658.33 126.90 54508.88 88888.00 2016-07-07 04:01:46.750 189 12658.33 126.88 54508.88 88888.00 2016-07-07 04:01:46.875 189 12658.33 126.88 54508.85 88888.00 2016-07-07 04:01:47.000 189 12658.33 126.88 54508.82 88888.00 2016-07-07 04:01:47.125 189 12658.25 126.88 54508.82 88888.00 2016-07-07 04:01:47.250 189 12658.30 126.88 54508.85 88888.00 2016-07-07 04:01:47.375 189 12658.33 126.85 54508.85 88888.00 2016-07-07 04:01:47.500 189 12658.30 126.83 54508.80 88888.00 2016-07-07 04:01:47.625 189 12658.30 126.85 54508.85 88888.00 2016-07-07 04:01:47.750 189 12658.25 126.88 54508.85 88888.00 2016-07-07 04:01:47.875 189 12658.23 126.88 54508.85 88888.00 2016-07-07 04:01:48.000 189 12658.27 126.83 54508.82 88888.00 2016-07-07 04:01:48.125 189 12658.30 126.88 54508.82 88888.00 2016-07-07 04:01:48.250 189 12658.30 126.85 54508.85 88888.00 2016-07-07 04:01:48.375 189 12658.30 126.85 54508.82 88888.00 2016-07-07 04:01:48.500 189 12658.25 126.83 54508.80 88888.00 2016-07-07 04:01:48.625 189 12658.25 126.83 54508.80 88888.00 2016-07-07 04:01:48.750 189 12658.30 126.88 54508.82 88888.00 2016-07-07 04:01:48.875 189 12658.33 126.88 54508.85 88888.00 2016-07-07 04:01:49.000 189 12658.35 126.85 54508.82 88888.00 2016-07-07 04:01:49.125 189 12658.33 126.85 54508.85 88888.00 2016-07-07 04:01:49.250 189 12658.30 126.88 54508.88 88888.00 2016-07-07 04:01:49.375 189 12658.30 126.90 54508.85 88888.00 2016-07-07 04:01:49.500 189 12658.33 126.88 54508.82 88888.00 2016-07-07 04:01:49.625 189 12658.33 126.85 54508.82 88888.00 2016-07-07 04:01:49.750 189 12658.30 126.85 54508.82 88888.00 2016-07-07 04:01:49.875 189 12658.25 126.88 54508.85 88888.00 2016-07-07 04:01:50.000 189 12658.25 126.85 54508.85 88888.00 2016-07-07 04:01:50.125 189 12658.27 126.88 54508.85 88888.00 2016-07-07 04:01:50.250 189 12658.27 126.88 54508.88 88888.00 2016-07-07 04:01:50.375 189 12658.27 126.88 54508.85 88888.00 2016-07-07 04:01:50.500 189 12658.25 126.85 54508.85 88888.00 2016-07-07 04:01:50.625 189 12658.25 126.83 54508.85 88888.00 2016-07-07 04:01:50.750 189 12658.27 126.85 54508.82 88888.00 2016-07-07 04:01:50.875 189 12658.33 126.90 54508.82 88888.00 2016-07-07 04:01:51.000 189 12658.35 126.90 54508.82 88888.00 2016-07-07 04:01:51.125 189 12658.30 126.88 54508.85 88888.00 2016-07-07 04:01:51.250 189 12658.30 126.88 54508.85 88888.00 2016-07-07 04:01:51.375 189 12658.35 126.88 54508.85 88888.00 2016-07-07 04:01:51.500 189 12658.38 126.90 54508.82 88888.00 2016-07-07 04:01:51.625 189 12658.33 126.85 54508.82 88888.00 2016-07-07 04:01:51.750 189 12658.27 126.85 54508.80 88888.00 2016-07-07 04:01:51.875 189 12658.33 126.88 54508.82 88888.00 2016-07-07 04:01:52.000 189 12658.38 126.90 54508.80 88888.00 2016-07-07 04:01:52.125 189 12658.38 126.88 54508.82 88888.00 2016-07-07 04:01:52.250 189 12658.40 126.85 54508.82 88888.00 2016-07-07 04:01:52.375 189 12658.42 126.88 54508.80 88888.00 2016-07-07 04:01:52.500 189 12658.42 126.88 54508.80 88888.00 2016-07-07 04:01:52.625 189 12658.35 126.85 54508.80 88888.00 2016-07-07 04:01:52.750 189 12658.33 126.85 54508.80 88888.00 2016-07-07 04:01:52.875 189 12658.38 126.88 54508.82 88888.00 2016-07-07 04:01:53.000 189 12658.45 126.88 54508.82 88888.00 2016-07-07 04:01:53.125 189 12658.42 126.88 54508.82 88888.00 2016-07-07 04:01:53.250 189 12658.35 126.88 54508.82 88888.00 2016-07-07 04:01:53.375 189 12658.35 126.85 54508.80 88888.00 2016-07-07 04:01:53.500 189 12658.40 126.88 54508.78 88888.00 2016-07-07 04:01:53.625 189 12658.42 126.90 54508.80 88888.00 2016-07-07 04:01:53.750 189 12658.45 126.85 54508.80 88888.00 2016-07-07 04:01:53.875 189 12658.45 126.85 54508.80 88888.00 2016-07-07 04:01:54.000 189 12658.48 126.88 54508.80 88888.00 2016-07-07 04:01:54.125 189 12658.55 126.90 54508.80 88888.00 2016-07-07 04:01:54.250 189 12658.55 126.88 54508.82 88888.00 2016-07-07 04:01:54.375 189 12658.58 126.90 54508.80 88888.00 2016-07-07 04:01:54.500 189 12658.62 126.90 54508.78 88888.00 2016-07-07 04:01:54.625 189 12658.60 126.90 54508.82 88888.00 2016-07-07 04:01:54.750 189 12658.55 126.90 54508.82 88888.00 2016-07-07 04:01:54.875 189 12658.55 126.90 54508.82 88888.00 2016-07-07 04:01:55.000 189 12658.55 126.92 54508.80 88888.00 2016-07-07 04:01:55.125 189 12658.60 126.97 54508.80 88888.00 2016-07-07 04:01:55.250 189 12658.55 126.95 54508.80 88888.00 2016-07-07 04:01:55.375 189 12658.58 126.95 54508.80 88888.00 2016-07-07 04:01:55.500 189 12658.58 126.95 54508.80 88888.00 2016-07-07 04:01:55.625 189 12658.52 126.95 54508.80 88888.00 2016-07-07 04:01:55.750 189 12658.58 126.97 54508.82 88888.00 2016-07-07 04:01:55.875 189 12658.62 126.92 54508.80 88888.00 2016-07-07 04:01:56.000 189 12658.67 126.90 54508.80 88888.00 2016-07-07 04:01:56.125 189 12658.67 126.92 54508.80 88888.00 2016-07-07 04:01:56.250 189 12658.62 126.95 54508.80 88888.00 2016-07-07 04:01:56.375 189 12658.65 126.97 54508.78 88888.00 2016-07-07 04:01:56.500 189 12658.67 126.95 54508.75 88888.00 2016-07-07 04:01:56.625 189 12658.65 126.90 54508.78 88888.00 2016-07-07 04:01:56.750 189 12658.62 126.92 54508.78 88888.00 2016-07-07 04:01:56.875 189 12658.67 126.88 54508.78 88888.00 2016-07-07 04:01:57.000 189 12658.73 126.83 54508.78 88888.00 2016-07-07 04:01:57.125 189 12658.70 126.90 54508.80 88888.00 2016-07-07 04:01:57.250 189 12658.70 126.95 54508.78 88888.00 2016-07-07 04:01:57.375 189 12658.73 126.95 54508.78 88888.00 2016-07-07 04:01:57.500 189 12658.70 126.92 54508.78 88888.00 2016-07-07 04:01:57.625 189 12658.73 126.92 54508.78 88888.00 2016-07-07 04:01:57.750 189 12658.70 126.92 54508.75 88888.00 2016-07-07 04:01:57.875 189 12658.67 126.92 54508.78 88888.00 2016-07-07 04:01:58.000 189 12658.70 126.92 54508.75 88888.00 2016-07-07 04:01:58.125 189 12658.73 126.92 54508.75 88888.00 2016-07-07 04:01:58.250 189 12658.73 126.95 54508.75 88888.00 2016-07-07 04:01:58.375 189 12658.73 127.00 54508.75 88888.00 2016-07-07 04:01:58.500 189 12658.70 127.00 54508.78 88888.00 2016-07-07 04:01:58.625 189 12658.70 127.00 54508.75 88888.00 2016-07-07 04:01:58.750 189 12658.73 126.95 54508.75 88888.00 2016-07-07 04:01:58.875 189 12658.73 126.95 54508.75 88888.00 2016-07-07 04:01:59.000 189 12658.70 126.97 54508.75 88888.00 2016-07-07 04:01:59.125 189 12658.70 126.95 54508.75 88888.00 2016-07-07 04:01:59.250 189 12658.67 126.95 54508.75 88888.00 2016-07-07 04:01:59.375 189 12658.75 126.95 54508.75 88888.00 2016-07-07 04:01:59.500 189 12658.75 126.95 54508.75 88888.00 2016-07-07 04:01:59.625 189 12658.67 127.00 54508.72 88888.00 2016-07-07 04:01:59.750 189 12658.73 127.00 54508.72 88888.00 2016-07-07 04:01:59.875 189 12658.75 127.00 54508.72 88888.00 2016-07-07 04:02:00.000 189 12658.73 126.95 54508.72 88888.00 2016-07-07 04:02:00.125 189 12658.70 126.95 54508.75 88888.00 2016-07-07 04:02:00.250 189 12658.60 126.95 54508.75 88888.00 2016-07-07 04:02:00.375 189 12658.60 126.97 54508.75 88888.00 2016-07-07 04:02:00.500 189 12658.60 126.97 54508.75 88888.00 2016-07-07 04:02:00.625 189 12658.65 127.00 54508.72 88888.00 2016-07-07 04:02:00.750 189 12658.65 127.03 54508.75 88888.00 2016-07-07 04:02:00.875 189 12658.60 127.03 54508.72 88888.00 2016-07-07 04:02:01.000 189 12658.62 127.03 54508.70 88888.00 2016-07-07 04:02:01.125 189 12658.70 127.03 54508.72 88888.00 2016-07-07 04:02:01.250 189 12658.70 127.03 54508.72 88888.00 2016-07-07 04:02:01.375 189 12658.70 127.03 54508.72 88888.00 2016-07-07 04:02:01.500 189 12658.73 127.00 54508.72 88888.00 2016-07-07 04:02:01.625 189 12658.73 127.05 54508.70 88888.00 2016-07-07 04:02:01.750 189 12658.77 127.05 54508.70 88888.00 2016-07-07 04:02:01.875 189 12658.83 127.05 54508.72 88888.00 2016-07-07 04:02:02.000 189 12658.88 127.03 54508.70 88888.00 2016-07-07 04:02:02.125 189 12658.90 127.05 54508.72 88888.00 2016-07-07 04:02:02.250 189 12658.85 127.03 54508.72 88888.00 2016-07-07 04:02:02.375 189 12658.85 127.03 54508.72 88888.00 2016-07-07 04:02:02.500 189 12658.88 127.05 54508.70 88888.00 2016-07-07 04:02:02.625 189 12658.90 127.05 54508.70 88888.00 2016-07-07 04:02:02.750 189 12658.92 127.03 54508.72 88888.00 2016-07-07 04:02:02.875 189 12658.95 127.05 54508.72 88888.00 2016-07-07 04:02:03.000 189 12658.92 127.03 54508.70 88888.00 2016-07-07 04:02:03.125 189 12658.92 127.05 54508.68 88888.00 2016-07-07 04:02:03.250 189 12658.98 127.03 54508.70 88888.00 2016-07-07 04:02:03.375 189 12659.00 127.03 54508.70 88888.00 2016-07-07 04:02:03.500 189 12658.98 127.03 54508.70 88888.00 2016-07-07 04:02:03.625 189 12658.95 127.08 54508.70 88888.00 2016-07-07 04:02:03.750 189 12658.92 127.08 54508.70 88888.00 2016-07-07 04:02:03.875 189 12658.98 127.03 54508.70 88888.00 2016-07-07 04:02:04.000 189 12658.98 126.97 54508.68 88888.00 2016-07-07 04:02:04.125 189 12659.05 127.05 54508.70 88888.00 2016-07-07 04:02:04.250 189 12659.02 127.05 54508.70 88888.00 2016-07-07 04:02:04.375 189 12659.00 127.05 54508.70 88888.00 2016-07-07 04:02:04.500 189 12659.02 127.03 54508.70 88888.00 2016-07-07 04:02:04.625 189 12659.10 127.03 54508.68 88888.00 2016-07-07 04:02:04.750 189 12659.08 127.03 54508.68 88888.00 2016-07-07 04:02:04.875 189 12659.10 127.05 54508.68 88888.00 2016-07-07 04:02:05.000 189 12659.08 127.00 54508.68 88888.00 2016-07-07 04:02:05.125 189 12659.05 127.03 54508.70 88888.00 2016-07-07 04:02:05.250 189 12659.02 127.03 54508.70 88888.00 2016-07-07 04:02:05.375 189 12659.08 127.08 54508.70 88888.00 2016-07-07 04:02:05.500 189 12659.12 127.10 54508.70 88888.00 2016-07-07 04:02:05.625 189 12659.10 127.10 54508.65 88888.00 2016-07-07 04:02:05.750 189 12659.05 127.03 54508.68 88888.00 2016-07-07 04:02:05.875 189 12659.05 127.03 54508.68 88888.00 2016-07-07 04:02:06.000 189 12659.00 127.00 54508.65 88888.00 2016-07-07 04:02:06.125 189 12659.02 127.03 54508.68 88888.00 2016-07-07 04:02:06.250 189 12659.02 127.03 54508.70 88888.00 2016-07-07 04:02:06.375 189 12659.05 127.03 54508.70 88888.00 2016-07-07 04:02:06.500 189 12659.05 127.05 54508.70 88888.00 2016-07-07 04:02:06.625 189 12659.08 127.05 54508.72 88888.00 2016-07-07 04:02:06.750 189 12659.10 127.05 54508.72 88888.00 2016-07-07 04:02:06.875 189 12659.10 127.05 54508.72 88888.00 2016-07-07 04:02:07.000 189 12659.10 127.08 54508.72 88888.00 2016-07-07 04:02:07.125 189 12659.10 127.08 54508.72 88888.00 2016-07-07 04:02:07.250 189 12659.05 127.05 54508.72 88888.00 2016-07-07 04:02:07.375 189 12659.10 127.05 54508.72 88888.00 2016-07-07 04:02:07.500 189 12659.15 127.05 54508.70 88888.00 2016-07-07 04:02:07.625 189 12659.17 127.05 54508.70 88888.00 2016-07-07 04:02:07.750 189 12659.17 127.05 54508.70 88888.00 2016-07-07 04:02:07.875 189 12659.20 127.08 54508.68 88888.00 2016-07-07 04:02:08.000 189 12659.15 127.05 54508.68 88888.00 2016-07-07 04:02:08.125 189 12659.05 127.03 54508.68 88888.00 2016-07-07 04:02:08.250 189 12659.10 127.00 54508.65 88888.00 2016-07-07 04:02:08.375 189 12659.15 127.00 54508.65 88888.00 2016-07-07 04:02:08.500 189 12659.15 127.05 54508.65 88888.00 2016-07-07 04:02:08.625 189 12659.12 127.05 54508.70 88888.00 2016-07-07 04:02:08.750 189 12659.12 127.03 54508.65 88888.00 2016-07-07 04:02:08.875 189 12659.17 126.97 54508.62 88888.00 2016-07-07 04:02:09.000 189 12659.23 127.00 54508.62 88888.00 2016-07-07 04:02:09.125 189 12659.23 127.05 54508.62 88888.00 2016-07-07 04:02:09.250 189 12659.15 127.00 54508.62 88888.00 2016-07-07 04:02:09.375 189 12659.15 126.97 54508.62 88888.00 2016-07-07 04:02:09.500 189 12659.17 126.97 54508.62 88888.00 2016-07-07 04:02:09.625 189 12659.20 127.03 54508.65 88888.00 2016-07-07 04:02:09.750 189 12659.20 127.03 54508.65 88888.00 2016-07-07 04:02:09.875 189 12659.17 127.05 54508.65 88888.00 2016-07-07 04:02:10.000 189 12659.20 127.03 54508.65 88888.00 2016-07-07 04:02:10.125 189 12659.23 127.03 54508.68 88888.00 2016-07-07 04:02:10.250 189 12659.23 127.00 54508.65 88888.00 2016-07-07 04:02:10.375 189 12659.25 127.00 54508.62 88888.00 2016-07-07 04:02:10.500 189 12659.23 127.03 54508.65 88888.00 2016-07-07 04:02:10.625 189 12659.25 127.03 54508.65 88888.00 2016-07-07 04:02:10.750 189 12659.20 126.97 54508.62 88888.00 2016-07-07 04:02:10.875 189 12659.17 126.97 54508.60 88888.00 2016-07-07 04:02:11.000 189 12659.25 126.97 54508.62 88888.00 2016-07-07 04:02:11.125 189 12659.27 127.00 54508.62 88888.00 2016-07-07 04:02:11.250 189 12659.27 126.97 54508.62 88888.00 2016-07-07 04:02:11.375 189 12659.27 126.97 54508.62 88888.00 2016-07-07 04:02:11.500 189 12659.25 127.00 54508.60 88888.00 2016-07-07 04:02:11.625 189 12659.20 127.03 54508.60 88888.00 2016-07-07 04:02:11.750 189 12659.25 127.03 54508.62 88888.00 2016-07-07 04:02:11.875 189 12659.30 127.03 54508.60 88888.00 2016-07-07 04:02:12.000 189 12659.35 127.00 54508.57 88888.00 2016-07-07 04:02:12.125 189 12659.42 126.95 54508.60 88888.00 2016-07-07 04:02:12.250 189 12659.50 127.00 54508.60 88888.00 2016-07-07 04:02:12.375 189 12659.45 126.97 54508.62 88888.00 2016-07-07 04:02:12.500 189 12659.35 127.00 54508.60 88888.00 2016-07-07 04:02:12.625 189 12659.30 127.00 54508.60 88888.00 2016-07-07 04:02:12.750 189 12659.30 127.00 54508.62 88888.00 2016-07-07 04:02:12.875 189 12659.33 126.97 54508.62 88888.00 2016-07-07 04:02:13.000 189 12659.38 127.00 54508.60 88888.00 2016-07-07 04:02:13.125 189 12659.40 127.00 54508.60 88888.00 2016-07-07 04:02:13.250 189 12659.38 127.00 54508.55 88888.00 2016-07-07 04:02:13.375 189 12659.38 127.00 54508.57 88888.00 2016-07-07 04:02:13.500 189 12659.40 127.03 54508.57 88888.00 2016-07-07 04:02:13.625 189 12659.45 127.00 54508.57 88888.00 2016-07-07 04:02:13.750 189 12659.48 126.97 54508.55 88888.00 2016-07-07 04:02:13.875 189 12659.48 126.97 54508.57 88888.00 2016-07-07 04:02:14.000 189 12659.42 127.00 54508.57 88888.00 2016-07-07 04:02:14.125 189 12659.45 126.97 54508.57 88888.00 2016-07-07 04:02:14.250 189 12659.48 126.95 54508.57 88888.00 2016-07-07 04:02:14.375 189 12659.48 126.95 54508.55 88888.00 2016-07-07 04:02:14.500 189 12659.48 127.00 54508.55 88888.00 2016-07-07 04:02:14.625 189 12659.48 127.00 54508.57 88888.00 2016-07-07 04:02:14.750 189 12659.42 126.97 54508.57 88888.00 2016-07-07 04:02:14.875 189 12659.42 126.97 54508.57 88888.00 2016-07-07 04:02:15.000 189 12659.45 126.97 54508.55 88888.00 2016-07-07 04:02:15.125 189 12659.45 127.00 54508.60 88888.00 2016-07-07 04:02:15.250 189 12659.45 126.95 54508.57 88888.00 2016-07-07 04:02:15.375 189 12659.42 126.97 54508.57 88888.00 2016-07-07 04:02:15.500 189 12659.42 126.97 54508.55 88888.00 2016-07-07 04:02:15.625 189 12659.45 126.97 54508.57 88888.00 2016-07-07 04:02:15.750 189 12659.48 127.00 54508.57 88888.00 2016-07-07 04:02:15.875 189 12659.48 127.03 54508.53 88888.00 2016-07-07 04:02:16.000 189 12659.50 127.03 54508.53 88888.00 2016-07-07 04:02:16.125 189 12659.50 127.03 54508.55 88888.00 2016-07-07 04:02:16.250 189 12659.48 127.00 54508.53 88888.00 2016-07-07 04:02:16.375 189 12659.48 127.00 54508.53 88888.00 2016-07-07 04:02:16.500 189 12659.45 127.00 54508.53 88888.00 2016-07-07 04:02:16.625 189 12659.45 127.03 54508.53 88888.00 2016-07-07 04:02:16.750 189 12659.45 127.03 54508.50 88888.00 2016-07-07 04:02:16.875 189 12659.50 126.97 54508.50 88888.00 2016-07-07 04:02:17.000 189 12659.48 126.97 54508.50 88888.00 2016-07-07 04:02:17.125 189 12659.48 126.95 54508.50 88888.00 2016-07-07 04:02:17.250 189 12659.40 126.97 54508.53 88888.00 2016-07-07 04:02:17.375 189 12659.42 126.97 54508.50 88888.00 2016-07-07 04:02:17.500 189 12659.48 126.97 54508.50 88888.00 2016-07-07 04:02:17.625 189 12659.48 126.97 54508.53 88888.00 2016-07-07 04:02:17.750 189 12659.48 126.95 54508.53 88888.00 2016-07-07 04:02:17.875 189 12659.48 126.92 54508.55 88888.00 2016-07-07 04:02:18.000 189 12659.48 126.88 54508.53 88888.00 2016-07-07 04:02:18.125 189 12659.50 126.90 54508.50 88888.00 2016-07-07 04:02:18.250 189 12659.52 126.92 54508.53 88888.00 2016-07-07 04:02:18.375 189 12659.60 126.92 54508.53 88888.00 2016-07-07 04:02:18.500 189 12659.60 126.95 54508.53 88888.00 2016-07-07 04:02:18.625 189 12659.55 126.92 54508.53 88888.00 2016-07-07 04:02:18.750 189 12659.55 126.90 54508.47 88888.00 2016-07-07 04:02:18.875 189 12659.52 126.88 54508.45 88888.00 2016-07-07 04:02:19.000 189 12659.60 126.97 54508.50 88888.00 2016-07-07 04:02:19.125 189 12659.62 127.00 54508.53 88888.00 2016-07-07 04:02:19.250 189 12659.52 126.95 54508.50 88888.00 2016-07-07 04:02:19.375 189 12659.50 126.92 54508.50 88888.00 2016-07-07 04:02:19.500 189 12659.48 126.85 54508.40 88888.00 2016-07-07 04:02:19.625 189 12659.60 126.95 54508.43 88888.00 2016-07-07 04:02:19.750 189 12659.67 127.05 54508.53 88888.00 2016-07-07 04:02:19.875 189 12659.65 127.00 54508.53 88888.00 2016-07-07 04:02:20.000 189 12659.55 126.95 54508.45 88888.00 2016-07-07 04:02:20.125 189 12659.60 126.95 54508.50 88888.00 2016-07-07 04:02:20.250 189 12659.62 126.95 54508.53 88888.00 2016-07-07 04:02:20.375 189 12659.62 126.90 54508.53 88888.00 2016-07-07 04:02:20.500 189 12659.60 126.92 54508.50 88888.00 2016-07-07 04:02:20.625 189 12659.60 126.95 54508.50 88888.00 2016-07-07 04:02:20.750 189 12659.65 126.97 54508.50 88888.00 2016-07-07 04:02:20.875 189 12659.67 126.97 54508.47 88888.00 2016-07-07 04:02:21.000 189 12659.65 126.95 54508.47 88888.00 2016-07-07 04:02:21.125 189 12659.60 126.95 54508.50 88888.00 2016-07-07 04:02:21.250 189 12659.55 126.95 54508.53 88888.00 2016-07-07 04:02:21.375 189 12659.50 126.95 54508.53 88888.00 2016-07-07 04:02:21.500 189 12659.50 126.95 54508.53 88888.00 2016-07-07 04:02:21.625 189 12659.55 126.97 54508.50 88888.00 2016-07-07 04:02:21.750 189 12659.52 126.97 54508.53 88888.00 2016-07-07 04:02:21.875 189 12659.55 127.00 54508.53 88888.00 2016-07-07 04:02:22.000 189 12659.65 127.00 54508.50 88888.00 2016-07-07 04:02:22.125 189 12659.70 126.97 54508.50 88888.00 2016-07-07 04:02:22.250 189 12659.65 126.92 54508.50 88888.00 2016-07-07 04:02:22.375 189 12659.62 126.95 54508.50 88888.00 2016-07-07 04:02:22.500 189 12659.65 126.97 54508.50 88888.00 2016-07-07 04:02:22.625 189 12659.65 126.97 54508.50 88888.00 2016-07-07 04:02:22.750 189 12659.62 126.97 54508.50 88888.00 2016-07-07 04:02:22.875 189 12659.70 126.95 54508.53 88888.00 2016-07-07 04:02:23.000 189 12659.73 126.95 54508.50 88888.00 2016-07-07 04:02:23.125 189 12659.65 126.95 54508.47 88888.00 2016-07-07 04:02:23.250 189 12659.60 126.92 54508.50 88888.00 2016-07-07 04:02:23.375 189 12659.60 126.95 54508.53 88888.00 2016-07-07 04:02:23.500 189 12659.65 126.90 54508.50 88888.00 2016-07-07 04:02:23.625 189 12659.65 126.85 54508.47 88888.00 2016-07-07 04:02:23.750 189 12659.65 126.85 54508.47 88888.00 2016-07-07 04:02:23.875 189 12659.62 126.88 54508.50 88888.00 2016-07-07 04:02:24.000 189 12659.65 126.90 54508.50 88888.00 2016-07-07 04:02:24.125 189 12659.62 126.90 54508.53 88888.00 2016-07-07 04:02:24.250 189 12659.60 126.90 54508.47 88888.00 2016-07-07 04:02:24.375 189 12659.65 126.88 54508.47 88888.00 2016-07-07 04:02:24.500 189 12659.73 126.90 54508.47 88888.00 2016-07-07 04:02:24.625 189 12659.67 126.90 54508.45 88888.00 2016-07-07 04:02:24.750 189 12659.65 126.88 54508.50 88888.00 2016-07-07 04:02:24.875 189 12659.65 126.88 54508.50 88888.00 2016-07-07 04:02:25.000 189 12659.65 126.90 54508.50 88888.00 2016-07-07 04:02:25.125 189 12659.65 126.88 54508.50 88888.00 2016-07-07 04:02:25.250 189 12659.67 126.88 54508.50 88888.00 2016-07-07 04:02:25.375 189 12659.70 126.88 54508.47 88888.00 2016-07-07 04:02:25.500 189 12659.67 126.85 54508.50 88888.00 2016-07-07 04:02:25.625 189 12659.67 126.90 54508.50 88888.00 2016-07-07 04:02:25.750 189 12659.70 126.90 54508.50 88888.00 2016-07-07 04:02:25.875 189 12659.65 126.88 54508.50 88888.00 2016-07-07 04:02:26.000 189 12659.60 126.88 54508.50 88888.00 2016-07-07 04:02:26.125 189 12659.62 126.88 54508.53 88888.00 2016-07-07 04:02:26.250 189 12659.67 126.85 54508.50 88888.00 2016-07-07 04:02:26.375 189 12659.70 126.85 54508.50 88888.00 2016-07-07 04:02:26.500 189 12659.75 126.85 54508.50 88888.00 2016-07-07 04:02:26.625 189 12659.70 126.85 54508.50 88888.00 2016-07-07 04:02:26.750 189 12659.67 126.85 54508.50 88888.00 2016-07-07 04:02:26.875 189 12659.65 126.83 54508.50 88888.00 2016-07-07 04:02:27.000 189 12659.65 126.83 54508.50 88888.00 2016-07-07 04:02:27.125 189 12659.65 126.85 54508.50 88888.00 2016-07-07 04:02:27.250 189 12659.60 126.85 54508.53 88888.00 2016-07-07 04:02:27.375 189 12659.67 126.83 54508.53 88888.00 2016-07-07 04:02:27.500 189 12659.73 126.88 54508.53 88888.00 2016-07-07 04:02:27.625 189 12659.83 126.88 54508.50 88888.00 2016-07-07 04:02:27.750 189 12659.85 126.83 54508.50 88888.00 2016-07-07 04:02:27.875 189 12659.83 126.80 54508.50 88888.00 2016-07-07 04:02:28.000 189 12659.83 126.83 54508.50 88888.00 2016-07-07 04:02:28.125 189 12659.83 126.80 54508.50 88888.00 2016-07-07 04:02:28.250 189 12659.80 126.78 54508.50 88888.00 2016-07-07 04:02:28.375 189 12659.80 126.80 54508.50 88888.00 2016-07-07 04:02:28.500 189 12659.77 126.78 54508.50 88888.00 2016-07-07 04:02:28.625 189 12659.73 126.78 54508.47 88888.00 2016-07-07 04:02:28.750 189 12659.70 126.78 54508.47 88888.00 2016-07-07 04:02:28.875 189 12659.75 126.78 54508.50 88888.00 2016-07-07 04:02:29.000 189 12659.75 126.78 54508.50 88888.00 2016-07-07 04:02:29.125 189 12659.77 126.78 54508.50 88888.00 2016-07-07 04:02:29.250 189 12659.77 126.78 54508.50 88888.00 2016-07-07 04:02:29.375 189 12659.77 126.75 54508.53 88888.00 2016-07-07 04:02:29.500 189 12659.83 126.75 54508.50 88888.00 2016-07-07 04:02:29.625 189 12659.85 126.75 54508.50 88888.00 2016-07-07 04:02:29.750 189 12659.80 126.78 54508.50 88888.00 2016-07-07 04:02:29.875 189 12659.73 126.80 54508.47 88888.00 2016-07-07 04:02:30.000 189 12659.73 126.80 54508.47 88888.00 2016-07-07 04:02:30.125 189 12659.73 126.80 54508.50 88888.00 2016-07-07 04:02:30.250 189 12659.70 126.83 54508.50 88888.00 2016-07-07 04:02:30.375 189 12659.73 126.80 54508.47 88888.00 2016-07-07 04:02:30.500 189 12659.67 126.70 54508.40 88888.00 2016-07-07 04:02:30.625 189 12659.50 126.58 54508.30 88888.00 2016-07-07 04:02:30.750 189 12659.60 126.75 54508.43 88888.00 2016-07-07 04:02:30.875 189 12659.73 126.83 54508.53 88888.00 2016-07-07 04:02:31.000 189 12659.73 126.83 54508.53 88888.00 2016-07-07 04:02:31.125 189 12659.73 126.83 54508.53 88888.00 2016-07-07 04:02:31.250 189 12659.73 126.83 54508.50 88888.00 2016-07-07 04:02:31.375 189 12659.73 126.80 54508.53 88888.00 2016-07-07 04:02:31.500 189 12659.75 126.80 54508.53 88888.00 2016-07-07 04:02:31.625 189 12659.73 126.80 54508.53 88888.00 2016-07-07 04:02:31.750 189 12659.67 126.78 54508.50 88888.00 2016-07-07 04:02:31.875 189 12659.65 126.78 54508.47 88888.00 2016-07-07 04:02:32.000 189 12659.67 126.78 54508.47 88888.00 2016-07-07 04:02:32.125 189 12659.73 126.78 54508.50 88888.00 2016-07-07 04:02:32.250 189 12659.75 126.78 54508.50 88888.00 2016-07-07 04:02:32.375 189 12659.77 126.75 54508.47 88888.00 2016-07-07 04:02:32.500 189 12659.85 126.78 54508.47 88888.00 2016-07-07 04:02:32.625 189 12659.83 126.78 54508.47 88888.00 2016-07-07 04:02:32.750 189 12659.77 126.72 54508.47 88888.00 2016-07-07 04:02:32.875 189 12659.77 126.72 54508.47 88888.00 2016-07-07 04:02:33.000 189 12659.88 126.72 54508.47 88888.00 2016-07-07 04:02:33.125 189 12659.88 126.70 54508.47 88888.00 2016-07-07 04:02:33.250 189 12659.85 126.75 54508.53 88888.00 2016-07-07 04:02:33.375 189 12659.83 126.75 54508.50 88888.00 2016-07-07 04:02:33.500 189 12659.80 126.75 54508.50 88888.00 2016-07-07 04:02:33.625 189 12659.83 126.75 54508.50 88888.00 2016-07-07 04:02:33.750 189 12659.80 126.72 54508.50 88888.00 2016-07-07 04:02:33.875 189 12659.83 126.72 54508.50 88888.00 2016-07-07 04:02:34.000 189 12659.83 126.72 54508.50 88888.00 2016-07-07 04:02:34.125 189 12659.85 126.78 54508.50 88888.00 2016-07-07 04:02:34.250 189 12659.83 126.72 54508.53 88888.00 2016-07-07 04:02:34.375 189 12659.83 126.70 54508.53 88888.00 2016-07-07 04:02:34.500 189 12659.80 126.72 54508.50 88888.00 2016-07-07 04:02:34.625 189 12659.77 126.70 54508.45 88888.00 2016-07-07 04:02:34.750 189 12659.77 126.72 54508.47 88888.00 2016-07-07 04:02:34.875 189 12659.77 126.72 54508.47 88888.00 2016-07-07 04:02:35.000 189 12659.83 126.70 54508.45 88888.00 2016-07-07 04:02:35.125 189 12659.85 126.70 54508.47 88888.00 2016-07-07 04:02:35.250 189 12659.85 126.70 54508.47 88888.00 2016-07-07 04:02:35.375 189 12659.85 126.72 54508.47 88888.00 2016-07-07 04:02:35.500 189 12659.85 126.72 54508.47 88888.00 2016-07-07 04:02:35.625 189 12659.80 126.72 54508.47 88888.00 2016-07-07 04:02:35.750 189 12659.75 126.70 54508.50 88888.00 2016-07-07 04:02:35.875 189 12659.83 126.67 54508.47 88888.00 2016-07-07 04:02:36.000 189 12659.88 126.67 54508.47 88888.00 2016-07-07 04:02:36.125 189 12659.83 126.67 54508.47 88888.00 2016-07-07 04:02:36.250 189 12659.77 126.67 54508.47 88888.00 2016-07-07 04:02:36.375 189 12659.77 126.70 54508.50 88888.00 2016-07-07 04:02:36.500 189 12659.73 126.67 54508.50 88888.00 2016-07-07 04:02:36.625 189 12659.80 126.67 54508.50 88888.00 2016-07-07 04:02:36.750 189 12659.80 126.67 54508.53 88888.00 2016-07-07 04:02:36.875 189 12659.83 126.65 54508.53 88888.00 2016-07-07 04:02:37.000 189 12659.80 126.65 54508.55 88888.00 2016-07-07 04:02:37.125 189 12659.80 126.67 54508.55 88888.00 2016-07-07 04:02:37.250 189 12659.83 126.62 54508.55 88888.00 2016-07-07 04:02:37.375 189 12659.83 126.62 54508.53 88888.00 2016-07-07 04:02:37.500 189 12659.80 126.62 54508.53 88888.00 2016-07-07 04:02:37.625 189 12659.85 126.65 54508.53 88888.00 2016-07-07 04:02:37.750 189 12659.88 126.67 54508.53 88888.00 2016-07-07 04:02:37.875 189 12659.88 126.67 54508.55 88888.00 2016-07-07 04:02:38.000 189 12659.83 126.65 54508.50 88888.00 2016-07-07 04:02:38.125 189 12659.85 126.65 54508.50 88888.00 2016-07-07 04:02:38.250 189 12659.95 126.62 54508.50 88888.00 2016-07-07 04:02:38.375 189 12659.95 126.62 54508.50 88888.00 2016-07-07 04:02:38.500 189 12659.90 126.62 54508.50 88888.00 2016-07-07 04:02:38.625 189 12659.90 126.62 54508.53 88888.00 2016-07-07 04:02:38.750 189 12659.92 126.62 54508.53 88888.00 2016-07-07 04:02:38.875 189 12659.90 126.62 54508.50 88888.00 2016-07-07 04:02:39.000 189 12659.88 126.60 54508.47 88888.00 2016-07-07 04:02:39.125 189 12659.85 126.60 54508.50 88888.00 2016-07-07 04:02:39.250 189 12659.80 126.58 54508.50 88888.00 2016-07-07 04:02:39.375 189 12659.83 126.58 54508.47 88888.00 2016-07-07 04:02:39.500 189 12659.85 126.58 54508.50 88888.00 2016-07-07 04:02:39.625 189 12659.85 126.55 54508.53 88888.00 2016-07-07 04:02:39.750 189 12659.90 126.55 54508.53 88888.00 2016-07-07 04:02:39.875 189 12659.92 126.53 54508.53 88888.00 2016-07-07 04:02:40.000 189 12659.88 126.55 54508.53 88888.00 2016-07-07 04:02:40.125 189 12659.85 126.62 54508.57 88888.00 2016-07-07 04:02:40.250 189 12659.83 126.58 54508.57 88888.00 2016-07-07 04:02:40.375 189 12659.88 126.60 54508.55 88888.00 2016-07-07 04:02:40.500 189 12659.92 126.60 54508.53 88888.00 2016-07-07 04:02:40.625 189 12659.92 126.58 54508.55 88888.00 2016-07-07 04:02:40.750 189 12659.90 126.55 54508.53 88888.00 2016-07-07 04:02:40.875 189 12659.90 126.55 54508.50 88888.00 2016-07-07 04:02:41.000 189 12659.92 126.55 54508.50 88888.00 2016-07-07 04:02:41.125 189 12659.90 126.55 54508.53 88888.00 2016-07-07 04:02:41.250 189 12659.85 126.53 54508.53 88888.00 2016-07-07 04:02:41.375 189 12659.90 126.50 54508.53 88888.00 2016-07-07 04:02:41.500 189 12659.95 126.53 54508.53 88888.00 2016-07-07 04:02:41.625 189 12659.95 126.50 54508.53 88888.00 2016-07-07 04:02:41.750 189 12659.90 126.50 54508.55 88888.00 2016-07-07 04:02:41.875 189 12659.85 126.53 54508.55 88888.00 2016-07-07 04:02:42.000 189 12659.85 126.50 54508.53 88888.00 2016-07-07 04:02:42.125 189 12659.95 126.53 54508.53 88888.00 2016-07-07 04:02:42.250 189 12659.90 126.45 54508.55 88888.00 2016-07-07 04:02:42.375 189 12659.88 126.50 54508.55 88888.00 2016-07-07 04:02:42.500 189 12659.88 126.47 54508.57 88888.00 2016-07-07 04:02:42.625 189 12659.83 126.50 54508.57 88888.00 2016-07-07 04:02:42.750 189 12659.80 126.50 54508.55 88888.00 2016-07-07 04:02:42.875 189 12659.83 126.47 54508.55 88888.00 2016-07-07 04:02:43.000 189 12659.83 126.45 54508.55 88888.00 2016-07-07 04:02:43.125 189 12659.80 126.45 54508.55 88888.00 2016-07-07 04:02:43.250 189 12659.75 126.47 54508.55 88888.00 2016-07-07 04:02:43.375 189 12659.77 126.47 54508.53 88888.00 2016-07-07 04:02:43.500 189 12659.85 126.45 54508.53 88888.00 2016-07-07 04:02:43.625 189 12659.88 126.47 54508.53 88888.00 2016-07-07 04:02:43.750 189 12659.90 126.47 54508.55 88888.00 2016-07-07 04:02:43.875 189 12659.95 126.47 54508.55 88888.00 2016-07-07 04:02:44.000 189 12659.92 126.47 54508.57 88888.00 2016-07-07 04:02:44.125 189 12659.85 126.47 54508.60 88888.00 2016-07-07 04:02:44.250 189 12659.83 126.45 54508.57 88888.00 2016-07-07 04:02:44.375 189 12659.88 126.47 54508.57 88888.00 2016-07-07 04:02:44.500 189 12659.92 126.47 54508.57 88888.00 2016-07-07 04:02:44.625 189 12659.92 126.45 54508.57 88888.00 2016-07-07 04:02:44.750 189 12659.85 126.50 54508.60 88888.00 2016-07-07 04:02:44.875 189 12659.85 126.50 54508.57 88888.00 2016-07-07 04:02:45.000 189 12659.85 126.50 54508.55 88888.00 2016-07-07 04:02:45.125 189 12659.80 126.47 54508.57 88888.00 2016-07-07 04:02:45.250 189 12659.80 126.45 54508.57 88888.00 2016-07-07 04:02:45.375 189 12659.85 126.45 54508.55 88888.00 2016-07-07 04:02:45.500 189 12659.88 126.45 54508.57 88888.00 2016-07-07 04:02:45.625 189 12659.85 126.47 54508.57 88888.00 2016-07-07 04:02:45.750 189 12659.85 126.47 54508.60 88888.00 2016-07-07 04:02:45.875 189 12659.80 126.45 54508.57 88888.00 2016-07-07 04:02:46.000 189 12659.77 126.42 54508.57 88888.00 2016-07-07 04:02:46.125 189 12659.77 126.45 54508.60 88888.00 2016-07-07 04:02:46.250 189 12659.77 126.40 54508.60 88888.00 2016-07-07 04:02:46.375 189 12659.75 126.40 54508.57 88888.00 2016-07-07 04:02:46.500 189 12659.70 126.40 54508.57 88888.00 2016-07-07 04:02:46.625 189 12659.73 126.42 54508.57 88888.00 2016-07-07 04:02:46.750 189 12659.67 126.42 54508.60 88888.00 2016-07-07 04:02:46.875 189 12659.67 126.40 54508.60 88888.00 2016-07-07 04:02:47.000 189 12659.77 126.42 54508.60 88888.00 2016-07-07 04:02:47.125 189 12659.83 126.40 54508.60 88888.00 2016-07-07 04:02:47.250 189 12659.85 126.40 54508.62 88888.00 2016-07-07 04:02:47.375 189 12659.85 126.40 54508.60 88888.00 2016-07-07 04:02:47.500 189 12659.80 126.40 54508.60 88888.00 2016-07-07 04:02:47.625 189 12659.80 126.40 54508.62 88888.00 2016-07-07 04:02:47.750 189 12659.77 126.42 54508.60 88888.00 2016-07-07 04:02:47.875 189 12659.75 126.42 54508.62 88888.00 2016-07-07 04:02:48.000 189 12659.77 126.40 54508.60 88888.00 2016-07-07 04:02:48.125 189 12659.77 126.40 54508.57 88888.00 2016-07-07 04:02:48.250 189 12659.77 126.40 54508.60 88888.00 2016-07-07 04:02:48.375 189 12659.85 126.40 54508.60 88888.00 2016-07-07 04:02:48.500 189 12659.83 126.40 54508.60 88888.00 2016-07-07 04:02:48.625 189 12659.80 126.40 54508.62 88888.00 2016-07-07 04:02:48.750 189 12659.77 126.40 54508.62 88888.00 2016-07-07 04:02:48.875 189 12659.73 126.42 54508.62 88888.00 2016-07-07 04:02:49.000 189 12659.75 126.42 54508.60 88888.00 2016-07-07 04:02:49.125 189 12659.77 126.38 54508.60 88888.00 2016-07-07 04:02:49.250 189 12659.80 126.35 54508.60 88888.00 2016-07-07 04:02:49.375 189 12659.83 126.35 54508.60 88888.00 2016-07-07 04:02:49.500 189 12659.80 126.38 54508.60 88888.00 2016-07-07 04:02:49.625 189 12659.83 126.40 54508.60 88888.00 2016-07-07 04:02:49.750 189 12659.85 126.40 54508.62 88888.00 2016-07-07 04:02:49.875 189 12659.83 126.38 54508.62 88888.00 2016-07-07 04:02:50.000 189 12659.77 126.35 54508.60 88888.00 2016-07-07 04:02:50.125 189 12659.73 126.38 54508.62 88888.00 2016-07-07 04:02:50.250 189 12659.75 126.35 54508.62 88888.00 2016-07-07 04:02:50.375 189 12659.77 126.38 54508.62 88888.00 2016-07-07 04:02:50.500 189 12659.80 126.38 54508.62 88888.00 2016-07-07 04:02:50.625 189 12659.80 126.35 54508.65 88888.00 2016-07-07 04:02:50.750 189 12659.73 126.33 54508.62 88888.00 2016-07-07 04:02:50.875 189 12659.67 126.35 54508.65 88888.00 2016-07-07 04:02:51.000 189 12659.62 126.35 54508.62 88888.00 2016-07-07 04:02:51.125 189 12659.67 126.35 54508.62 88888.00 2016-07-07 04:02:51.250 189 12659.70 126.33 54508.68 88888.00 2016-07-07 04:02:51.375 189 12659.73 126.33 54508.68 88888.00 2016-07-07 04:02:51.500 189 12659.70 126.33 54508.68 88888.00 2016-07-07 04:02:51.625 189 12659.75 126.33 54508.65 88888.00 2016-07-07 04:02:51.750 189 12659.80 126.35 54508.65 88888.00 2016-07-07 04:02:51.875 189 12659.80 126.33 54508.62 88888.00 2016-07-07 04:02:52.000 189 12659.75 126.30 54508.62 88888.00 2016-07-07 04:02:52.125 189 12659.70 126.33 54508.65 88888.00 2016-07-07 04:02:52.250 189 12659.73 126.30 54508.65 88888.00 2016-07-07 04:02:52.375 189 12659.77 126.33 54508.65 88888.00 2016-07-07 04:02:52.500 189 12659.77 126.35 54508.65 88888.00 2016-07-07 04:02:52.625 189 12659.75 126.33 54508.62 88888.00 2016-07-07 04:02:52.750 189 12659.70 126.33 54508.62 88888.00 2016-07-07 04:02:52.875 189 12659.70 126.35 54508.62 88888.00 2016-07-07 04:02:53.000 189 12659.70 126.35 54508.62 88888.00 2016-07-07 04:02:53.125 189 12659.67 126.35 54508.65 88888.00 2016-07-07 04:02:53.250 189 12659.60 126.30 54508.65 88888.00 2016-07-07 04:02:53.375 189 12659.62 126.33 54508.65 88888.00 2016-07-07 04:02:53.500 189 12659.62 126.35 54508.62 88888.00 2016-07-07 04:02:53.625 189 12659.67 126.33 54508.65 88888.00 2016-07-07 04:02:53.750 189 12659.65 126.33 54508.65 88888.00 2016-07-07 04:02:53.875 189 12659.65 126.30 54508.62 88888.00 2016-07-07 04:02:54.000 189 12659.65 126.30 54508.62 88888.00 2016-07-07 04:02:54.125 189 12659.60 126.33 54508.65 88888.00 2016-07-07 04:02:54.250 189 12659.55 126.30 54508.60 88888.00 2016-07-07 04:02:54.375 189 12659.58 126.30 54508.60 88888.00 2016-07-07 04:02:54.500 189 12659.62 126.28 54508.60 88888.00 2016-07-07 04:02:54.625 189 12659.60 126.28 54508.62 88888.00 2016-07-07 04:02:54.750 189 12659.60 126.30 54508.65 88888.00 2016-07-07 04:02:54.875 189 12659.65 126.30 54508.65 88888.00 2016-07-07 04:02:55.000 189 12659.65 126.30 54508.65 88888.00 2016-07-07 04:02:55.125 189 12659.67 126.28 54508.65 88888.00 2016-07-07 04:02:55.250 189 12659.67 126.25 54508.68 88888.00 2016-07-07 04:02:55.375 189 12659.70 126.25 54508.68 88888.00 2016-07-07 04:02:55.500 189 12659.70 126.28 54508.65 88888.00 2016-07-07 04:02:55.625 189 12659.67 126.28 54508.68 88888.00 2016-07-07 04:02:55.750 189 12659.62 126.25 54508.65 88888.00 2016-07-07 04:02:55.875 189 12659.65 126.30 54508.68 88888.00 2016-07-07 04:02:56.000 189 12659.70 126.28 54508.65 88888.00 2016-07-07 04:02:56.125 189 12659.70 126.28 54508.65 88888.00 2016-07-07 04:02:56.250 189 12659.65 126.28 54508.68 88888.00 2016-07-07 04:02:56.375 189 12659.67 126.28 54508.68 88888.00 2016-07-07 04:02:56.500 189 12659.67 126.30 54508.68 88888.00 2016-07-07 04:02:56.625 189 12659.67 126.28 54508.65 88888.00 2016-07-07 04:02:56.750 189 12659.70 126.25 54508.65 88888.00 2016-07-07 04:02:56.875 189 12659.67 126.30 54508.68 88888.00 2016-07-07 04:02:57.000 189 12659.65 126.30 54508.70 88888.00 2016-07-07 04:02:57.125 189 12659.60 126.30 54508.70 88888.00 2016-07-07 04:02:57.250 189 12659.62 126.30 54508.70 88888.00 2016-07-07 04:02:57.375 189 12659.62 126.30 54508.70 88888.00 2016-07-07 04:02:57.500 189 12659.60 126.25 54508.65 88888.00 2016-07-07 04:02:57.625 189 12659.60 126.28 54508.65 88888.00 2016-07-07 04:02:57.750 189 12659.60 126.30 54508.68 88888.00 2016-07-07 04:02:57.875 189 12659.65 126.33 54508.68 88888.00 2016-07-07 04:02:58.000 189 12659.65 126.30 54508.65 88888.00 2016-07-07 04:02:58.125 189 12659.67 126.30 54508.68 88888.00 2016-07-07 04:02:58.250 189 12659.70 126.35 54508.70 88888.00 2016-07-07 04:02:58.375 189 12659.73 126.33 54508.65 88888.00 2016-07-07 04:02:58.500 189 12659.65 126.28 54508.65 88888.00 2016-07-07 04:02:58.625 189 12659.62 126.28 54508.65 88888.00 2016-07-07 04:02:58.750 189 12659.60 126.28 54508.68 88888.00 2016-07-07 04:02:58.875 189 12659.62 126.22 54508.68 88888.00 2016-07-07 04:02:59.000 189 12659.62 126.22 54508.62 88888.00 2016-07-07 04:02:59.125 189 12659.67 126.25 54508.68 88888.00 2016-07-07 04:02:59.250 189 12659.60 126.25 54508.68 88888.00 2016-07-07 04:02:59.375 189 12659.58 126.28 54508.70 88888.00 2016-07-07 04:02:59.500 189 12659.58 126.25 54508.65 88888.00 2016-07-07 04:02:59.625 189 12659.58 126.22 54508.65 88888.00 2016-07-07 04:02:59.750 189 12659.58 126.25 54508.68 88888.00 2016-07-07 04:02:59.875 189 12659.50 126.25 54508.70 88888.00 2016-07-07 04:03:00.000 189 12659.48 126.22 54508.65 88888.00 2016-07-07 04:03:00.125 189 12659.50 126.22 54508.65 88888.00 2016-07-07 04:03:00.250 189 12659.55 126.22 54508.68 88888.00 2016-07-07 04:03:00.375 189 12659.55 126.25 54508.68 88888.00 2016-07-07 04:03:00.500 189 12659.50 126.28 54508.65 88888.00 2016-07-07 04:03:00.625 189 12659.52 126.28 54508.68 88888.00 2016-07-07 04:03:00.750 189 12659.58 126.25 54508.65 88888.00 2016-07-07 04:03:00.875 189 12659.60 126.25 54508.68 88888.00 2016-07-07 04:03:01.000 189 12659.58 126.28 54508.68 88888.00 2016-07-07 04:03:01.125 189 12659.58 126.28 54508.68 88888.00 2016-07-07 04:03:01.250 189 12659.52 126.28 54508.68 88888.00 2016-07-07 04:03:01.375 189 12659.55 126.28 54508.68 88888.00 2016-07-07 04:03:01.500 189 12659.58 126.30 54508.68 88888.00 2016-07-07 04:03:01.625 189 12659.58 126.30 54508.68 88888.00 2016-07-07 04:03:01.750 189 12659.58 126.28 54508.68 88888.00 2016-07-07 04:03:01.875 189 12659.52 126.28 54508.68 88888.00 2016-07-07 04:03:02.000 189 12659.52 126.28 54508.68 88888.00 2016-07-07 04:03:02.125 189 12659.50 126.28 54508.68 88888.00 2016-07-07 04:03:02.250 189 12659.58 126.25 54508.68 88888.00 2016-07-07 04:03:02.375 189 12659.62 126.25 54508.68 88888.00 2016-07-07 04:03:02.500 189 12659.62 126.25 54508.68 88888.00 2016-07-07 04:03:02.625 189 12659.60 126.30 54508.68 88888.00 2016-07-07 04:03:02.750 189 12659.50 126.28 54508.70 88888.00 2016-07-07 04:03:02.875 189 12659.52 126.25 54508.70 88888.00 2016-07-07 04:03:03.000 189 12659.55 126.22 54508.68 88888.00 2016-07-07 04:03:03.125 189 12659.58 126.28 54508.70 88888.00 2016-07-07 04:03:03.250 189 12659.58 126.28 54508.68 88888.00 2016-07-07 04:03:03.375 189 12659.58 126.33 54508.68 88888.00 2016-07-07 04:03:03.500 189 12659.60 126.28 54508.68 88888.00 2016-07-07 04:03:03.625 189 12659.65 126.28 54508.65 88888.00 2016-07-07 04:03:03.750 189 12659.65 126.25 54508.62 88888.00 2016-07-07 04:03:03.875 189 12659.60 126.22 54508.62 88888.00 2016-07-07 04:03:04.000 189 12659.60 126.22 54508.62 88888.00 2016-07-07 04:03:04.125 189 12659.62 126.25 54508.65 88888.00 2016-07-07 04:03:04.250 189 12659.65 126.25 54508.70 88888.00 2016-07-07 04:03:04.375 189 12659.58 126.22 54508.68 88888.00 2016-07-07 04:03:04.500 189 12659.55 126.20 54508.65 88888.00 2016-07-07 04:03:04.625 189 12659.58 126.25 54508.70 88888.00 2016-07-07 04:03:04.750 189 12659.58 126.22 54508.68 88888.00 2016-07-07 04:03:04.875 189 12659.50 126.20 54508.65 88888.00 2016-07-07 04:03:05.000 189 12659.50 126.22 54508.65 88888.00 2016-07-07 04:03:05.125 189 12659.45 126.22 54508.62 88888.00 2016-07-07 04:03:05.250 189 12659.45 126.20 54508.68 88888.00 2016-07-07 04:03:05.375 189 12659.52 126.22 54508.68 88888.00 2016-07-07 04:03:05.500 189 12659.52 126.22 54508.65 88888.00 2016-07-07 04:03:05.625 189 12659.50 126.22 54508.68 88888.00 2016-07-07 04:03:05.750 189 12659.55 126.20 54508.65 88888.00 2016-07-07 04:03:05.875 189 12659.55 126.17 54508.68 88888.00 2016-07-07 04:03:06.000 189 12659.55 126.20 54508.68 88888.00 2016-07-07 04:03:06.125 189 12659.60 126.22 54508.70 88888.00 2016-07-07 04:03:06.250 189 12659.58 126.22 54508.68 88888.00 2016-07-07 04:03:06.375 189 12659.48 126.20 54508.70 88888.00 2016-07-07 04:03:06.500 189 12659.48 126.20 54508.68 88888.00 2016-07-07 04:03:06.625 189 12659.55 126.22 54508.65 88888.00 2016-07-07 04:03:06.750 189 12659.60 126.28 54508.68 88888.00 2016-07-07 04:03:06.875 189 12659.62 126.25 54508.68 88888.00 2016-07-07 04:03:07.000 189 12659.65 126.28 54508.65 88888.00 2016-07-07 04:03:07.125 189 12659.62 126.30 54508.68 88888.00 2016-07-07 04:03:07.250 189 12659.60 126.28 54508.70 88888.00 2016-07-07 04:03:07.375 189 12659.55 126.25 54508.68 88888.00 2016-07-07 04:03:07.500 189 12659.55 126.28 54508.72 88888.00 2016-07-07 04:03:07.625 189 12659.55 126.30 54508.70 88888.00 2016-07-07 04:03:07.750 189 12659.55 126.28 54508.65 88888.00 2016-07-07 04:03:07.875 189 12659.58 126.25 54508.68 88888.00 2016-07-07 04:03:08.000 189 12659.62 126.28 54508.65 88888.00 2016-07-07 04:03:08.125 189 12659.62 126.30 54508.70 88888.00 2016-07-07 04:03:08.250 189 12659.62 126.28 54508.70 88888.00 2016-07-07 04:03:08.375 189 12659.67 126.28 54508.70 88888.00 2016-07-07 04:03:08.500 189 12659.65 126.25 54508.68 88888.00 2016-07-07 04:03:08.625 189 12659.62 126.28 54508.68 88888.00 2016-07-07 04:03:08.750 189 12659.60 126.28 54508.65 88888.00 2016-07-07 04:03:08.875 189 12659.55 126.30 54508.65 88888.00 2016-07-07 04:03:09.000 189 12659.55 126.28 54508.65 88888.00 2016-07-07 04:03:09.125 189 12659.60 126.30 54508.65 88888.00 2016-07-07 04:03:09.250 189 12659.60 126.35 54508.68 88888.00 2016-07-07 04:03:09.375 189 12659.60 126.33 54508.65 88888.00 2016-07-07 04:03:09.500 189 12659.58 126.28 54508.68 88888.00 2016-07-07 04:03:09.625 189 12659.62 126.25 54508.70 88888.00 2016-07-07 04:03:09.750 189 12659.70 126.28 54508.70 88888.00 2016-07-07 04:03:09.875 189 12659.67 126.25 54508.70 88888.00 2016-07-07 04:03:10.000 189 12659.58 126.28 54508.68 88888.00 2016-07-07 04:03:10.125 189 12659.60 126.28 54508.68 88888.00 2016-07-07 04:03:10.250 189 12659.62 126.30 54508.68 88888.00 2016-07-07 04:03:10.375 189 12659.67 126.33 54508.65 88888.00 2016-07-07 04:03:10.500 189 12659.67 126.30 54508.65 88888.00 2016-07-07 04:03:10.625 189 12659.70 126.28 54508.65 88888.00 2016-07-07 04:03:10.750 189 12659.70 126.25 54508.65 88888.00 2016-07-07 04:03:10.875 189 12659.70 126.25 54508.65 88888.00 2016-07-07 04:03:11.000 189 12659.70 126.25 54508.68 88888.00 2016-07-07 04:03:11.125 189 12659.70 126.28 54508.65 88888.00 2016-07-07 04:03:11.250 189 12659.70 126.25 54508.65 88888.00 2016-07-07 04:03:11.375 189 12659.70 126.22 54508.68 88888.00 2016-07-07 04:03:11.500 189 12659.67 126.25 54508.70 88888.00 2016-07-07 04:03:11.625 189 12659.65 126.28 54508.68 88888.00 2016-07-07 04:03:11.750 189 12659.65 126.25 54508.65 88888.00 2016-07-07 04:03:11.875 189 12659.65 126.22 54508.68 88888.00 2016-07-07 04:03:12.000 189 12659.58 126.25 54508.65 88888.00 2016-07-07 04:03:12.125 189 12659.58 126.25 54508.65 88888.00 2016-07-07 04:03:12.250 189 12659.62 126.22 54508.65 88888.00 2016-07-07 04:03:12.375 189 12659.67 126.25 54508.65 88888.00 2016-07-07 04:03:12.500 189 12659.70 126.25 54508.65 88888.00 2016-07-07 04:03:12.625 189 12659.65 126.28 54508.65 88888.00 2016-07-07 04:03:12.750 189 12659.67 126.28 54508.70 88888.00 2016-07-07 04:03:12.875 189 12659.65 126.28 54508.70 88888.00 2016-07-07 04:03:13.000 189 12659.65 126.28 54508.68 88888.00 2016-07-07 04:03:13.125 189 12659.60 126.25 54508.70 88888.00 2016-07-07 04:03:13.250 189 12659.58 126.28 54508.70 88888.00 2016-07-07 04:03:13.375 189 12659.62 126.25 54508.70 88888.00 2016-07-07 04:03:13.500 189 12659.62 126.25 54508.70 88888.00 2016-07-07 04:03:13.625 189 12659.65 126.28 54508.70 88888.00 2016-07-07 04:03:13.750 189 12659.62 126.25 54508.70 88888.00 2016-07-07 04:03:13.875 189 12659.60 126.28 54508.72 88888.00 2016-07-07 04:03:14.000 189 12659.65 126.30 54508.68 88888.00 2016-07-07 04:03:14.125 189 12659.65 126.30 54508.68 88888.00 2016-07-07 04:03:14.250 189 12659.58 126.30 54508.68 88888.00 2016-07-07 04:03:14.375 189 12659.62 126.33 54508.68 88888.00 2016-07-07 04:03:14.500 189 12659.73 126.33 54508.68 88888.00 2016-07-07 04:03:14.625 189 12659.73 126.33 54508.68 88888.00 2016-07-07 04:03:14.750 189 12659.75 126.30 54508.68 88888.00 2016-07-07 04:03:14.875 189 12659.73 126.30 54508.70 88888.00 2016-07-07 04:03:15.000 189 12659.70 126.33 54508.68 88888.00 2016-07-07 04:03:15.125 189 12659.62 126.33 54508.68 88888.00 2016-07-07 04:03:15.250 189 12659.60 126.30 54508.68 88888.00 2016-07-07 04:03:15.375 189 12659.65 126.33 54508.72 88888.00 2016-07-07 04:03:15.500 189 12659.65 126.33 54508.70 88888.00 2016-07-07 04:03:15.625 189 12659.62 126.30 54508.70 88888.00 2016-07-07 04:03:15.750 189 12659.65 126.33 54508.70 88888.00 2016-07-07 04:03:15.875 189 12659.65 126.33 54508.70 88888.00 2016-07-07 04:03:16.000 189 12659.62 126.30 54508.68 88888.00 2016-07-07 04:03:16.125 189 12659.52 126.30 54508.68 88888.00 2016-07-07 04:03:16.250 189 12659.52 126.33 54508.70 88888.00 2016-07-07 04:03:16.375 189 12659.60 126.30 54508.72 88888.00 2016-07-07 04:03:16.500 189 12659.67 126.30 54508.72 88888.00 2016-07-07 04:03:16.625 189 12659.73 126.28 54508.70 88888.00 2016-07-07 04:03:16.750 189 12659.67 126.28 54508.70 88888.00 2016-07-07 04:03:16.875 189 12659.62 126.25 54508.70 88888.00 2016-07-07 04:03:17.000 189 12659.60 126.28 54508.70 88888.00 2016-07-07 04:03:17.125 189 12659.62 126.28 54508.70 88888.00 2016-07-07 04:03:17.250 189 12659.65 126.28 54508.72 88888.00 2016-07-07 04:03:17.375 189 12659.65 126.33 54508.72 88888.00 2016-07-07 04:03:17.500 189 12659.65 126.30 54508.70 88888.00 2016-07-07 04:03:17.625 189 12659.67 126.28 54508.68 88888.00 2016-07-07 04:03:17.750 189 12659.73 126.28 54508.68 88888.00 2016-07-07 04:03:17.875 189 12659.70 126.25 54508.68 88888.00 2016-07-07 04:03:18.000 189 12659.62 126.25 54508.68 88888.00 2016-07-07 04:03:18.125 189 12659.60 126.22 54508.65 88888.00 2016-07-07 04:03:18.250 189 12659.55 126.22 54508.68 88888.00 2016-07-07 04:03:18.375 189 12659.62 126.25 54508.68 88888.00 2016-07-07 04:03:18.500 189 12659.67 126.30 54508.68 88888.00 2016-07-07 04:03:18.625 189 12659.70 126.30 54508.68 88888.00 2016-07-07 04:03:18.750 189 12659.75 126.30 54508.70 88888.00 2016-07-07 04:03:18.875 189 12659.70 126.33 54508.68 88888.00 2016-07-07 04:03:19.000 189 12659.65 126.33 54508.68 88888.00 2016-07-07 04:03:19.125 189 12659.65 126.30 54508.70 88888.00 2016-07-07 04:03:19.250 189 12659.58 126.28 54508.70 88888.00 2016-07-07 04:03:19.375 189 12659.60 126.30 54508.70 88888.00 2016-07-07 04:03:19.500 189 12659.62 126.33 54508.70 88888.00 2016-07-07 04:03:19.625 189 12659.67 126.33 54508.72 88888.00 2016-07-07 04:03:19.750 189 12659.70 126.33 54508.72 88888.00 2016-07-07 04:03:19.875 189 12659.65 126.33 54508.72 88888.00 2016-07-07 04:03:20.000 189 12659.62 126.33 54508.70 88888.00 2016-07-07 04:03:20.125 189 12659.65 126.35 54508.72 88888.00 2016-07-07 04:03:20.250 189 12659.67 126.33 54508.72 88888.00 2016-07-07 04:03:20.375 189 12659.73 126.33 54508.75 88888.00 2016-07-07 04:03:20.500 189 12659.67 126.30 54508.72 88888.00 2016-07-07 04:03:20.625 189 12659.67 126.33 54508.72 88888.00 2016-07-07 04:03:20.750 189 12659.73 126.33 54508.72 88888.00 2016-07-07 04:03:20.875 189 12659.67 126.33 54508.72 88888.00 2016-07-07 04:03:21.000 189 12659.70 126.33 54508.70 88888.00 2016-07-07 04:03:21.125 189 12659.70 126.33 54508.70 88888.00 2016-07-07 04:03:21.250 189 12659.67 126.38 54508.72 88888.00 2016-07-07 04:03:21.375 189 12659.65 126.40 54508.72 88888.00 2016-07-07 04:03:21.500 189 12659.70 126.38 54508.68 88888.00 2016-07-07 04:03:21.625 189 12659.75 126.35 54508.68 88888.00 2016-07-07 04:03:21.750 189 12659.70 126.33 54508.70 88888.00 2016-07-07 04:03:21.875 189 12659.62 126.33 54508.70 88888.00 2016-07-07 04:03:22.000 189 12659.58 126.35 54508.68 88888.00 2016-07-07 04:03:22.125 189 12659.58 126.35 54508.72 88888.00 2016-07-07 04:03:22.250 189 12659.60 126.38 54508.72 88888.00 2016-07-07 04:03:22.375 189 12659.67 126.35 54508.72 88888.00 2016-07-07 04:03:22.500 189 12659.67 126.35 54508.75 88888.00 2016-07-07 04:03:22.625 189 12659.67 126.40 54508.75 88888.00 2016-07-07 04:03:22.750 189 12659.65 126.35 54508.75 88888.00 2016-07-07 04:03:22.875 189 12659.70 126.33 54508.72 88888.00 2016-07-07 04:03:23.000 189 12659.73 126.33 54508.72 88888.00 2016-07-07 04:03:23.125 189 12659.67 126.33 54508.72 88888.00 2016-07-07 04:03:23.250 189 12659.62 126.30 54508.72 88888.00 2016-07-07 04:03:23.375 189 12659.62 126.30 54508.72 88888.00 2016-07-07 04:03:23.500 189 12659.62 126.30 54508.72 88888.00 2016-07-07 04:03:23.625 189 12659.65 126.28 54508.70 88888.00 2016-07-07 04:03:23.750 189 12659.67 126.30 54508.70 88888.00 2016-07-07 04:03:23.875 189 12659.70 126.28 54508.70 88888.00 2016-07-07 04:03:24.000 189 12659.73 126.33 54508.70 88888.00 2016-07-07 04:03:24.125 189 12659.70 126.33 54508.70 88888.00 2016-07-07 04:03:24.250 189 12659.65 126.30 54508.70 88888.00 2016-07-07 04:03:24.375 189 12659.62 126.28 54508.72 88888.00 2016-07-07 04:03:24.500 189 12659.65 126.28 54508.70 88888.00 2016-07-07 04:03:24.625 189 12659.65 126.28 54508.70 88888.00 2016-07-07 04:03:24.750 189 12659.67 126.28 54508.72 88888.00 2016-07-07 04:03:24.875 189 12659.73 126.30 54508.72 88888.00 2016-07-07 04:03:25.000 189 12659.75 126.30 54508.72 88888.00 2016-07-07 04:03:25.125 189 12659.73 126.33 54508.72 88888.00 2016-07-07 04:03:25.250 189 12659.67 126.30 54508.72 88888.00 2016-07-07 04:03:25.375 189 12659.67 126.33 54508.72 88888.00 2016-07-07 04:03:25.500 189 12659.67 126.33 54508.72 88888.00 2016-07-07 04:03:25.625 189 12659.70 126.33 54508.72 88888.00 2016-07-07 04:03:25.750 189 12659.70 126.33 54508.72 88888.00 2016-07-07 04:03:25.875 189 12659.67 126.35 54508.72 88888.00 2016-07-07 04:03:26.000 189 12659.70 126.35 54508.70 88888.00 2016-07-07 04:03:26.125 189 12659.75 126.33 54508.72 88888.00 2016-07-07 04:03:26.250 189 12659.77 126.33 54508.72 88888.00 2016-07-07 04:03:26.375 189 12659.77 126.35 54508.72 88888.00 2016-07-07 04:03:26.500 189 12659.70 126.35 54508.75 88888.00 2016-07-07 04:03:26.625 189 12659.60 126.33 54508.72 88888.00 2016-07-07 04:03:26.750 189 12659.60 126.33 54508.72 88888.00 2016-07-07 04:03:26.875 189 12659.65 126.33 54508.72 88888.00 2016-07-07 04:03:27.000 189 12659.67 126.35 54508.72 88888.00 2016-07-07 04:03:27.125 189 12659.73 126.35 54508.72 88888.00 2016-07-07 04:03:27.250 189 12659.70 126.33 54508.72 88888.00 2016-07-07 04:03:27.375 189 12659.67 126.30 54508.70 88888.00 2016-07-07 04:03:27.500 189 12659.67 126.33 54508.70 88888.00 2016-07-07 04:03:27.625 189 12659.67 126.33 54508.70 88888.00 2016-07-07 04:03:27.750 189 12659.62 126.33 54508.72 88888.00 2016-07-07 04:03:27.875 189 12659.62 126.30 54508.70 88888.00 2016-07-07 04:03:28.000 189 12659.67 126.33 54508.68 88888.00 2016-07-07 04:03:28.125 189 12659.73 126.35 54508.72 88888.00 2016-07-07 04:03:28.250 189 12659.70 126.33 54508.72 88888.00 2016-07-07 04:03:28.375 189 12659.75 126.33 54508.70 88888.00 2016-07-07 04:03:28.500 189 12659.77 126.33 54508.70 88888.00 2016-07-07 04:03:28.625 189 12659.83 126.33 54508.70 88888.00 2016-07-07 04:03:28.750 189 12659.83 126.33 54508.72 88888.00 2016-07-07 04:03:28.875 189 12659.85 126.30 54508.72 88888.00 2016-07-07 04:03:29.000 189 12659.88 126.30 54508.72 88888.00 2016-07-07 04:03:29.125 189 12659.83 126.33 54508.72 88888.00 2016-07-07 04:03:29.250 189 12659.80 126.30 54508.70 88888.00 2016-07-07 04:03:29.375 189 12659.83 126.33 54508.70 88888.00 2016-07-07 04:03:29.500 189 12659.83 126.33 54508.70 88888.00 2016-07-07 04:03:29.625 189 12659.83 126.33 54508.70 88888.00 2016-07-07 04:03:29.750 189 12659.88 126.35 54508.70 88888.00 2016-07-07 04:03:29.875 189 12659.92 126.33 54508.72 88888.00 2016-07-07 04:03:30.000 189 12659.88 126.30 54508.70 88888.00 2016-07-07 04:03:30.125 189 12659.85 126.28 54508.72 88888.00 2016-07-07 04:03:30.250 189 12659.85 126.30 54508.72 88888.00 2016-07-07 04:03:30.375 189 12659.88 126.33 54508.70 88888.00 2016-07-07 04:03:30.500 189 12659.90 126.30 54508.72 88888.00 2016-07-07 04:03:30.625 189 12659.85 126.30 54508.72 88888.00 2016-07-07 04:03:30.750 189 12659.80 126.33 54508.70 88888.00 2016-07-07 04:03:30.875 189 12659.83 126.35 54508.70 88888.00 2016-07-07 04:03:31.000 189 12659.85 126.35 54508.68 88888.00 2016-07-07 04:03:31.125 189 12659.85 126.33 54508.70 88888.00 2016-07-07 04:03:31.250 189 12659.80 126.28 54508.70 88888.00 2016-07-07 04:03:31.375 189 12659.85 126.28 54508.70 88888.00 2016-07-07 04:03:31.500 189 12659.83 126.28 54508.72 88888.00 2016-07-07 04:03:31.625 189 12659.85 126.33 54508.72 88888.00 2016-07-07 04:03:31.750 189 12659.90 126.35 54508.70 88888.00 2016-07-07 04:03:31.875 189 12659.90 126.35 54508.68 88888.00 2016-07-07 04:03:32.000 189 12659.90 126.35 54508.68 88888.00 2016-07-07 04:03:32.125 189 12659.88 126.33 54508.70 88888.00 2016-07-07 04:03:32.250 189 12659.83 126.33 54508.70 88888.00 2016-07-07 04:03:32.375 189 12659.80 126.35 54508.72 88888.00 2016-07-07 04:03:32.500 189 12659.90 126.35 54508.72 88888.00 2016-07-07 04:03:32.625 189 12659.92 126.38 54508.75 88888.00 2016-07-07 04:03:32.750 189 12659.88 126.40 54508.75 88888.00 2016-07-07 04:03:32.875 189 12659.88 126.38 54508.72 88888.00 2016-07-07 04:03:33.000 189 12659.88 126.38 54508.70 88888.00 2016-07-07 04:03:33.125 189 12659.85 126.38 54508.72 88888.00 2016-07-07 04:03:33.250 189 12659.90 126.35 54508.72 88888.00 2016-07-07 04:03:33.375 189 12659.98 126.35 54508.72 88888.00 2016-07-07 04:03:33.500 189 12659.98 126.38 54508.75 88888.00 2016-07-07 04:03:33.625 189 12660.00 126.38 54508.75 88888.00 2016-07-07 04:03:33.750 189 12660.00 126.38 54508.72 88888.00 2016-07-07 04:03:33.875 189 12659.98 126.38 54508.72 88888.00 2016-07-07 04:03:34.000 189 12659.90 126.35 54508.72 88888.00 2016-07-07 04:03:34.125 189 12659.90 126.38 54508.75 88888.00 2016-07-07 04:03:34.250 189 12659.98 126.40 54508.72 88888.00 2016-07-07 04:03:34.375 189 12659.98 126.35 54508.70 88888.00 2016-07-07 04:03:34.500 189 12660.00 126.35 54508.70 88888.00 2016-07-07 04:03:34.625 189 12659.95 126.35 54508.72 88888.00 2016-07-07 04:03:34.750 189 12659.95 126.33 54508.72 88888.00 2016-07-07 04:03:34.875 189 12659.92 126.35 54508.70 88888.00 2016-07-07 04:03:35.000 189 12659.92 126.35 54508.68 88888.00 2016-07-07 04:03:35.125 189 12659.95 126.35 54508.68 88888.00 2016-07-07 04:03:35.250 189 12659.98 126.35 54508.68 88888.00 2016-07-07 04:03:35.375 189 12659.98 126.38 54508.65 88888.00 2016-07-07 04:03:35.500 189 12659.98 126.33 54508.68 88888.00 2016-07-07 04:03:35.625 189 12659.95 126.30 54508.68 88888.00 2016-07-07 04:03:35.750 189 12660.00 126.33 54508.68 88888.00 2016-07-07 04:03:35.875 189 12660.00 126.33 54508.68 88888.00 2016-07-07 04:03:36.000 189 12659.95 126.35 54508.70 88888.00 2016-07-07 04:03:36.125 189 12659.90 126.33 54508.68 88888.00 2016-07-07 04:03:36.250 189 12659.92 126.30 54508.70 88888.00 2016-07-07 04:03:36.375 189 12660.00 126.30 54508.70 88888.00 2016-07-07 04:03:36.500 189 12660.00 126.35 54508.70 88888.00 2016-07-07 04:03:36.625 189 12659.95 126.38 54508.70 88888.00 2016-07-07 04:03:36.750 189 12659.92 126.35 54508.72 88888.00 2016-07-07 04:03:36.875 189 12659.95 126.33 54508.75 88888.00 2016-07-07 04:03:37.000 189 12659.95 126.30 54508.72 88888.00 2016-07-07 04:03:37.125 189 12659.92 126.33 54508.70 88888.00 2016-07-07 04:03:37.250 189 12659.88 126.35 54508.70 88888.00 2016-07-07 04:03:37.375 189 12659.88 126.35 54508.70 88888.00 2016-07-07 04:03:37.500 189 12659.90 126.33 54508.70 88888.00 2016-07-07 04:03:37.625 189 12660.00 126.30 54508.70 88888.00 2016-07-07 04:03:37.750 189 12660.05 126.30 54508.68 88888.00 2016-07-07 04:03:37.875 189 12660.00 126.33 54508.70 88888.00 2016-07-07 04:03:38.000 189 12659.98 126.33 54508.70 88888.00 2016-07-07 04:03:38.125 189 12660.00 126.33 54508.70 88888.00 2016-07-07 04:03:38.250 189 12660.00 126.30 54508.72 88888.00 2016-07-07 04:03:38.375 189 12659.98 126.33 54508.70 88888.00 2016-07-07 04:03:38.500 189 12659.98 126.35 54508.72 88888.00 2016-07-07 04:03:38.625 189 12660.05 126.35 54508.75 88888.00 2016-07-07 04:03:38.750 189 12660.02 126.33 54508.72 88888.00 2016-07-07 04:03:38.875 189 12660.02 126.38 54508.70 88888.00 2016-07-07 04:03:39.000 189 12660.05 126.38 54508.70 88888.00 2016-07-07 04:03:39.125 189 12660.08 126.30 54508.70 88888.00 2016-07-07 04:03:39.250 189 12660.10 126.30 54508.72 88888.00 2016-07-07 04:03:39.375 189 12660.08 126.30 54508.72 88888.00 2016-07-07 04:03:39.500 189 12660.10 126.33 54508.75 88888.00 2016-07-07 04:03:39.625 189 12660.15 126.35 54508.75 88888.00 2016-07-07 04:03:39.750 189 12660.17 126.35 54508.72 88888.00 2016-07-07 04:03:39.875 189 12660.20 126.33 54508.72 88888.00 2016-07-07 04:03:40.000 189 12660.15 126.30 54508.72 88888.00 2016-07-07 04:03:40.125 189 12660.15 126.33 54508.75 88888.00 2016-07-07 04:03:40.250 189 12660.15 126.35 54508.78 88888.00 2016-07-07 04:03:40.375 189 12660.10 126.33 54508.78 88888.00 2016-07-07 04:03:40.500 189 12660.10 126.33 54508.78 88888.00 2016-07-07 04:03:40.625 189 12660.12 126.35 54508.75 88888.00 2016-07-07 04:03:40.750 189 12660.10 126.33 54508.75 88888.00 2016-07-07 04:03:40.875 189 12660.08 126.33 54508.75 88888.00 2016-07-07 04:03:41.000 189 12660.15 126.33 54508.72 88888.00 2016-07-07 04:03:41.125 189 12660.17 126.33 54508.72 88888.00 2016-07-07 04:03:41.250 189 12660.17 126.33 54508.72 88888.00 2016-07-07 04:03:41.375 189 12660.20 126.35 54508.70 88888.00 2016-07-07 04:03:41.500 189 12660.20 126.35 54508.72 88888.00 2016-07-07 04:03:41.625 189 12660.15 126.33 54508.72 88888.00 2016-07-07 04:03:41.750 189 12660.12 126.38 54508.72 88888.00 2016-07-07 04:03:41.875 189 12660.17 126.35 54508.70 88888.00 2016-07-07 04:03:42.000 189 12660.25 126.35 54508.70 88888.00 2016-07-07 04:03:42.125 189 12660.20 126.38 54508.72 88888.00 2016-07-07 04:03:42.250 189 12660.20 126.35 54508.72 88888.00 2016-07-07 04:03:42.375 189 12660.25 126.35 54508.72 88888.00 2016-07-07 04:03:42.500 189 12660.25 126.33 54508.70 88888.00 2016-07-07 04:03:42.625 189 12660.20 126.35 54508.72 88888.00 2016-07-07 04:03:42.750 189 12660.20 126.35 54508.72 88888.00 2016-07-07 04:03:42.875 189 12660.23 126.35 54508.70 88888.00 2016-07-07 04:03:43.000 189 12660.30 126.35 54508.70 88888.00 2016-07-07 04:03:43.125 189 12660.30 126.38 54508.70 88888.00 2016-07-07 04:03:43.250 189 12660.23 126.38 54508.70 88888.00 2016-07-07 04:03:43.375 189 12660.27 126.35 54508.70 88888.00 2016-07-07 04:03:43.500 189 12660.35 126.33 54508.68 88888.00 2016-07-07 04:03:43.625 189 12660.33 126.35 54508.70 88888.00 2016-07-07 04:03:43.750 189 12660.27 126.35 54508.70 88888.00 2016-07-07 04:03:43.875 189 12660.25 126.35 54508.70 88888.00 2016-07-07 04:03:44.000 189 12660.27 126.35 54508.68 88888.00 2016-07-07 04:03:44.125 189 12660.33 126.33 54508.70 88888.00 2016-07-07 04:03:44.250 189 12660.35 126.38 54508.75 88888.00 2016-07-07 04:03:44.375 189 12660.38 126.42 54508.72 88888.00 2016-07-07 04:03:44.500 189 12660.38 126.40 54508.70 88888.00 2016-07-07 04:03:44.625 189 12660.40 126.38 54508.68 88888.00 2016-07-07 04:03:44.750 189 12660.42 126.38 54508.68 88888.00 2016-07-07 04:03:44.875 189 12660.42 126.35 54508.70 88888.00 2016-07-07 04:03:45.000 189 12660.38 126.38 54508.68 88888.00 2016-07-07 04:03:45.125 189 12660.33 126.35 54508.68 88888.00 2016-07-07 04:03:45.250 189 12660.30 126.30 54508.68 88888.00 2016-07-07 04:03:45.375 189 12660.38 126.30 54508.65 88888.00 2016-07-07 04:03:45.500 189 12660.40 126.30 54508.68 88888.00 2016-07-07 04:03:45.625 189 12660.38 126.35 54508.70 88888.00 2016-07-07 04:03:45.750 189 12660.35 126.35 54508.70 88888.00 2016-07-07 04:03:45.875 189 12660.40 126.35 54508.70 88888.00 2016-07-07 04:03:46.000 189 12660.45 126.35 54508.70 88888.00 2016-07-07 04:03:46.125 189 12660.45 126.38 54508.68 88888.00 2016-07-07 04:03:46.250 189 12660.50 126.35 54508.70 88888.00 2016-07-07 04:03:46.375 189 12660.50 126.33 54508.70 88888.00 2016-07-07 04:03:46.500 189 12660.42 126.33 54508.70 88888.00 2016-07-07 04:03:46.625 189 12660.40 126.35 54508.72 88888.00 2016-07-07 04:03:46.750 189 12660.42 126.33 54508.72 88888.00 2016-07-07 04:03:46.875 189 12660.42 126.33 54508.72 88888.00 2016-07-07 04:03:47.000 189 12660.40 126.35 54508.72 88888.00 2016-07-07 04:03:47.125 189 12660.38 126.38 54508.72 88888.00 2016-07-07 04:03:47.250 189 12660.35 126.33 54508.72 88888.00 2016-07-07 04:03:47.375 189 12660.35 126.33 54508.72 88888.00 2016-07-07 04:03:47.500 189 12660.38 126.33 54508.72 88888.00 2016-07-07 04:03:47.625 189 12660.45 126.35 54508.72 88888.00 2016-07-07 04:03:47.750 189 12660.42 126.35 54508.70 88888.00 2016-07-07 04:03:47.875 189 12660.42 126.35 54508.70 88888.00 2016-07-07 04:03:48.000 189 12660.48 126.33 54508.70 88888.00 2016-07-07 04:03:48.125 189 12660.48 126.33 54508.70 88888.00 2016-07-07 04:03:48.250 189 12660.48 126.33 54508.70 88888.00 2016-07-07 04:03:48.375 189 12660.45 126.30 54508.72 88888.00 2016-07-07 04:03:48.500 189 12660.48 126.28 54508.70 88888.00 2016-07-07 04:03:48.625 189 12660.50 126.30 54508.70 88888.00 2016-07-07 04:03:48.750 189 12660.45 126.35 54508.72 88888.00 2016-07-07 04:03:48.875 189 12660.45 126.35 54508.72 88888.00 2016-07-07 04:03:49.000 189 12660.45 126.33 54508.70 88888.00 2016-07-07 04:03:49.125 189 12660.38 126.33 54508.72 88888.00 2016-07-07 04:03:49.250 189 12660.40 126.30 54508.72 88888.00 2016-07-07 04:03:49.375 189 12660.50 126.33 54508.72 88888.00 2016-07-07 04:03:49.500 189 12660.52 126.35 54508.72 88888.00 2016-07-07 04:03:49.625 189 12660.50 126.35 54508.75 88888.00 2016-07-07 04:03:49.750 189 12660.48 126.35 54508.72 88888.00 2016-07-07 04:03:49.875 189 12660.45 126.35 54508.75 88888.00 2016-07-07 04:03:50.000 189 12660.45 126.30 54508.75 88888.00 2016-07-07 04:03:50.125 189 12660.45 126.30 54508.72 88888.00 2016-07-07 04:03:50.250 189 12660.48 126.33 54508.75 88888.00 2016-07-07 04:03:50.375 189 12660.52 126.30 54508.75 88888.00 2016-07-07 04:03:50.500 189 12660.52 126.30 54508.75 88888.00 2016-07-07 04:03:50.625 189 12660.50 126.28 54508.75 88888.00 2016-07-07 04:03:50.750 189 12660.52 126.28 54508.72 88888.00 2016-07-07 04:03:50.875 189 12660.60 126.30 54508.72 88888.00 2016-07-07 04:03:51.000 189 12660.62 126.30 54508.70 88888.00 2016-07-07 04:03:51.125 189 12660.60 126.30 54508.75 88888.00 2016-07-07 04:03:51.250 189 12660.60 126.30 54508.75 88888.00 2016-07-07 04:03:51.375 189 12660.60 126.33 54508.75 88888.00 2016-07-07 04:03:51.500 189 12660.60 126.35 54508.72 88888.00 2016-07-07 04:03:51.625 189 12660.67 126.33 54508.75 88888.00 2016-07-07 04:03:51.750 189 12660.62 126.35 54508.75 88888.00 2016-07-07 04:03:51.875 189 12660.60 126.33 54508.72 88888.00 2016-07-07 04:03:52.000 189 12660.55 126.30 54508.72 88888.00 2016-07-07 04:03:52.125 189 12660.65 126.35 54508.75 88888.00 2016-07-07 04:03:52.250 189 12660.60 126.33 54508.78 88888.00 2016-07-07 04:03:52.375 189 12660.58 126.30 54508.75 88888.00 2016-07-07 04:03:52.500 189 12660.60 126.28 54508.72 88888.00 2016-07-07 04:03:52.625 189 12660.67 126.25 54508.70 88888.00 2016-07-07 04:03:52.750 189 12660.73 126.28 54508.72 88888.00 2016-07-07 04:03:52.875 189 12660.75 126.30 54508.75 88888.00 2016-07-07 04:03:53.000 189 12660.80 126.33 54508.75 88888.00 2016-07-07 04:03:53.125 189 12660.73 126.33 54508.75 88888.00 2016-07-07 04:03:53.250 189 12660.65 126.28 54508.75 88888.00 2016-07-07 04:03:53.375 189 12660.67 126.28 54508.72 88888.00 2016-07-07 04:03:53.500 189 12660.73 126.30 54508.75 88888.00 2016-07-07 04:03:53.625 189 12660.75 126.33 54508.75 88888.00 2016-07-07 04:03:53.750 189 12660.67 126.30 54508.75 88888.00 2016-07-07 04:03:53.875 189 12660.65 126.30 54508.75 88888.00 2016-07-07 04:03:54.000 189 12660.70 126.30 54508.72 88888.00 2016-07-07 04:03:54.125 189 12660.70 126.33 54508.72 88888.00 2016-07-07 04:03:54.250 189 12660.65 126.30 54508.72 88888.00 2016-07-07 04:03:54.375 189 12660.65 126.33 54508.70 88888.00 2016-07-07 04:03:54.500 189 12660.70 126.35 54508.75 88888.00 2016-07-07 04:03:54.625 189 12660.73 126.33 54508.75 88888.00 2016-07-07 04:03:54.750 189 12660.75 126.30 54508.75 88888.00 2016-07-07 04:03:54.875 189 12660.73 126.33 54508.75 88888.00 2016-07-07 04:03:55.000 189 12660.75 126.35 54508.75 88888.00 2016-07-07 04:03:55.125 189 12660.70 126.35 54508.75 88888.00 2016-07-07 04:03:55.250 189 12660.62 126.30 54508.75 88888.00 2016-07-07 04:03:55.375 189 12660.67 126.35 54508.72 88888.00 2016-07-07 04:03:55.500 189 12660.65 126.33 54508.72 88888.00 2016-07-07 04:03:55.625 189 12660.62 126.33 54508.72 88888.00 2016-07-07 04:03:55.750 189 12660.60 126.38 54508.75 88888.00 2016-07-07 04:03:55.875 189 12660.60 126.38 54508.75 88888.00 2016-07-07 04:03:56.000 189 12660.62 126.38 54508.75 88888.00 2016-07-07 04:03:56.125 189 12660.62 126.40 54508.78 88888.00 2016-07-07 04:03:56.250 189 12660.65 126.38 54508.75 88888.00 2016-07-07 04:03:56.375 189 12660.60 126.38 54508.72 88888.00 2016-07-07 04:03:56.500 189 12660.60 126.38 54508.72 88888.00 2016-07-07 04:03:56.625 189 12660.62 126.40 54508.72 88888.00 2016-07-07 04:03:56.750 189 12660.62 126.40 54508.72 88888.00 2016-07-07 04:03:56.875 189 12660.70 126.38 54508.75 88888.00 2016-07-07 04:03:57.000 189 12660.70 126.38 54508.72 88888.00 2016-07-07 04:03:57.125 189 12660.70 126.38 54508.70 88888.00 2016-07-07 04:03:57.250 189 12660.67 126.38 54508.70 88888.00 2016-07-07 04:03:57.375 189 12660.67 126.40 54508.70 88888.00 2016-07-07 04:03:57.500 189 12660.67 126.40 54508.72 88888.00 2016-07-07 04:03:57.625 189 12660.65 126.40 54508.75 88888.00 2016-07-07 04:03:57.750 189 12660.67 126.40 54508.75 88888.00 2016-07-07 04:03:57.875 189 12660.67 126.38 54508.75 88888.00 2016-07-07 04:03:58.000 189 12660.73 126.38 54508.72 88888.00 2016-07-07 04:03:58.125 189 12660.77 126.38 54508.72 88888.00 2016-07-07 04:03:58.250 189 12660.77 126.38 54508.75 88888.00 2016-07-07 04:03:58.375 189 12660.75 126.38 54508.75 88888.00 2016-07-07 04:03:58.500 189 12660.70 126.38 54508.75 88888.00 2016-07-07 04:03:58.625 189 12660.75 126.38 54508.72 88888.00 2016-07-07 04:03:58.750 189 12660.73 126.38 54508.75 88888.00 2016-07-07 04:03:58.875 189 12660.62 126.38 54508.75 88888.00 2016-07-07 04:03:59.000 189 12660.65 126.35 54508.75 88888.00 2016-07-07 04:03:59.125 189 12660.67 126.35 54508.75 88888.00 2016-07-07 04:03:59.250 189 12660.70 126.35 54508.72 88888.00 2016-07-07 04:03:59.375 189 12660.65 126.33 54508.70 88888.00 2016-07-07 04:03:59.500 189 12660.73 126.33 54508.72 88888.00 2016-07-07 04:03:59.625 189 12660.77 126.35 54508.72 88888.00 2016-07-07 04:03:59.750 189 12660.80 126.38 54508.75 88888.00 2016-07-07 04:03:59.875 189 12660.70 126.38 54508.78 88888.00 2016-07-07 04:04:00.000 189 12660.60 126.35 54508.78 88888.00 2016-07-07 04:04:00.125 189 12660.62 126.35 54508.78 88888.00 2016-07-07 04:04:00.250 189 12660.60 126.38 54508.75 88888.00 2016-07-07 04:04:00.375 189 12660.70 126.38 54508.75 88888.00 2016-07-07 04:04:00.500 189 12660.77 126.40 54508.75 88888.00 2016-07-07 04:04:00.625 189 12660.75 126.38 54508.75 88888.00 2016-07-07 04:04:00.750 189 12660.77 126.40 54508.75 88888.00 2016-07-07 04:04:00.875 189 12660.73 126.38 54508.75 88888.00 2016-07-07 04:04:01.000 189 12660.73 126.38 54508.75 88888.00 2016-07-07 04:04:01.125 189 12660.70 126.38 54508.78 88888.00 2016-07-07 04:04:01.250 189 12660.70 126.38 54508.78 88888.00 2016-07-07 04:04:01.375 189 12660.73 126.42 54508.78 88888.00 2016-07-07 04:04:01.500 189 12660.77 126.42 54508.75 88888.00 2016-07-07 04:04:01.625 189 12660.80 126.45 54508.75 88888.00 2016-07-07 04:04:01.750 189 12660.83 126.45 54508.75 88888.00 2016-07-07 04:04:01.875 189 12660.83 126.40 54508.72 88888.00 2016-07-07 04:04:02.000 189 12660.70 126.40 54508.70 88888.00 2016-07-07 04:04:02.125 189 12660.70 126.40 54508.72 88888.00 2016-07-07 04:04:02.250 189 12660.80 126.40 54508.75 88888.00 2016-07-07 04:04:02.375 189 12660.85 126.40 54508.75 88888.00 2016-07-07 04:04:02.500 189 12660.80 126.40 54508.75 88888.00 2016-07-07 04:04:02.625 189 12660.80 126.40 54508.75 88888.00 2016-07-07 04:04:02.750 189 12660.83 126.42 54508.75 88888.00 2016-07-07 04:04:02.875 189 12660.85 126.42 54508.75 88888.00 2016-07-07 04:04:03.000 189 12660.88 126.45 54508.75 88888.00 2016-07-07 04:04:03.125 189 12660.90 126.45 54508.78 88888.00 2016-07-07 04:04:03.250 189 12660.85 126.42 54508.78 88888.00 2016-07-07 04:04:03.375 189 12660.85 126.40 54508.78 88888.00 2016-07-07 04:04:03.500 189 12660.88 126.47 54508.78 88888.00 2016-07-07 04:04:03.625 189 12660.85 126.47 54508.78 88888.00 2016-07-07 04:04:03.750 189 12660.85 126.42 54508.78 88888.00 2016-07-07 04:04:03.875 189 12660.88 126.45 54508.78 88888.00 2016-07-07 04:04:04.000 189 12660.80 126.45 54508.78 88888.00 2016-07-07 04:04:04.125 189 12660.73 126.45 54508.78 88888.00 2016-07-07 04:04:04.250 189 12660.77 126.45 54508.78 88888.00 2016-07-07 04:04:04.375 189 12660.83 126.45 54508.78 88888.00 2016-07-07 04:04:04.500 189 12660.85 126.45 54508.80 88888.00 2016-07-07 04:04:04.625 189 12660.85 126.42 54508.78 88888.00 2016-07-07 04:04:04.750 189 12660.80 126.40 54508.78 88888.00 2016-07-07 04:04:04.875 189 12660.80 126.40 54508.78 88888.00 2016-07-07 04:04:05.000 189 12660.85 126.42 54508.78 88888.00 2016-07-07 04:04:05.125 189 12660.88 126.45 54508.78 88888.00 2016-07-07 04:04:05.250 189 12660.85 126.42 54508.78 88888.00 2016-07-07 04:04:05.375 189 12660.83 126.42 54508.78 88888.00 2016-07-07 04:04:05.500 189 12660.85 126.45 54508.78 88888.00 2016-07-07 04:04:05.625 189 12660.85 126.45 54508.75 88888.00 2016-07-07 04:04:05.750 189 12660.88 126.42 54508.75 88888.00 2016-07-07 04:04:05.875 189 12660.88 126.42 54508.78 88888.00 2016-07-07 04:04:06.000 189 12660.88 126.42 54508.75 88888.00 2016-07-07 04:04:06.125 189 12660.88 126.45 54508.75 88888.00 2016-07-07 04:04:06.250 189 12660.83 126.42 54508.78 88888.00 2016-07-07 04:04:06.375 189 12660.83 126.45 54508.78 88888.00 2016-07-07 04:04:06.500 189 12660.85 126.50 54508.80 88888.00 2016-07-07 04:04:06.625 189 12660.88 126.45 54508.78 88888.00 2016-07-07 04:04:06.750 189 12660.88 126.42 54508.78 88888.00 2016-07-07 04:04:06.875 189 12660.85 126.42 54508.80 88888.00 2016-07-07 04:04:07.000 189 12660.90 126.45 54508.80 88888.00 2016-07-07 04:04:07.125 189 12660.92 126.47 54508.82 88888.00 2016-07-07 04:04:07.250 189 12660.85 126.47 54508.82 88888.00 2016-07-07 04:04:07.375 189 12660.80 126.47 54508.80 88888.00 2016-07-07 04:04:07.500 189 12660.80 126.45 54508.80 88888.00 2016-07-07 04:04:07.625 189 12660.85 126.45 54508.80 88888.00 2016-07-07 04:04:07.750 189 12660.88 126.45 54508.80 88888.00 2016-07-07 04:04:07.875 189 12660.85 126.45 54508.82 88888.00 2016-07-07 04:04:08.000 189 12660.88 126.42 54508.82 88888.00 2016-07-07 04:04:08.125 189 12660.83 126.45 54508.82 88888.00 2016-07-07 04:04:08.250 189 12660.77 126.45 54508.82 88888.00 2016-07-07 04:04:08.375 189 12660.77 126.47 54508.80 88888.00 2016-07-07 04:04:08.500 189 12660.77 126.45 54508.82 88888.00 2016-07-07 04:04:08.625 189 12660.80 126.45 54508.85 88888.00 2016-07-07 04:04:08.750 189 12660.83 126.45 54508.82 88888.00 2016-07-07 04:04:08.875 189 12660.88 126.47 54508.82 88888.00 2016-07-07 04:04:09.000 189 12660.85 126.45 54508.82 88888.00 2016-07-07 04:04:09.125 189 12660.83 126.47 54508.82 88888.00 2016-07-07 04:04:09.250 189 12660.77 126.47 54508.82 88888.00 2016-07-07 04:04:09.375 189 12660.77 126.47 54508.80 88888.00 2016-07-07 04:04:09.500 189 12660.83 126.50 54508.82 88888.00 2016-07-07 04:04:09.625 189 12660.83 126.50 54508.82 88888.00 2016-07-07 04:04:09.750 189 12660.77 126.47 54508.85 88888.00 2016-07-07 04:04:09.875 189 12660.80 126.47 54508.85 88888.00 2016-07-07 04:04:10.000 189 12660.88 126.47 54508.82 88888.00 2016-07-07 04:04:10.125 189 12660.88 126.47 54508.85 88888.00 2016-07-07 04:04:10.250 189 12660.88 126.45 54508.85 88888.00 2016-07-07 04:04:10.375 189 12660.92 126.47 54508.85 88888.00 2016-07-07 04:04:10.500 189 12660.95 126.50 54508.85 88888.00 2016-07-07 04:04:10.625 189 12660.95 126.42 54508.85 88888.00 2016-07-07 04:04:10.750 189 12660.85 126.45 54508.85 88888.00 2016-07-07 04:04:10.875 189 12661.00 126.62 54508.93 88888.00 2016-07-07 04:04:11.000 189 12660.92 126.55 54508.85 88888.00 2016-07-07 04:04:11.125 189 12660.83 126.42 54508.80 88888.00 2016-07-07 04:04:11.250 189 12660.80 126.40 54508.80 88888.00 2016-07-07 04:04:11.375 189 12660.88 126.47 54508.80 88888.00 2016-07-07 04:04:11.500 189 12660.85 126.47 54508.82 88888.00 2016-07-07 04:04:11.625 189 12660.83 126.42 54508.80 88888.00 2016-07-07 04:04:11.750 189 12660.83 126.42 54508.78 88888.00 2016-07-07 04:04:11.875 189 12660.83 126.42 54508.80 88888.00 2016-07-07 04:04:12.000 189 12660.88 126.45 54508.80 88888.00 2016-07-07 04:04:12.125 189 12660.90 126.45 54508.82 88888.00 2016-07-07 04:04:12.250 189 12660.83 126.45 54508.82 88888.00 2016-07-07 04:04:12.375 189 12660.80 126.42 54508.82 88888.00 2016-07-07 04:04:12.500 189 12660.80 126.42 54508.80 88888.00 2016-07-07 04:04:12.625 189 12660.80 126.42 54508.82 88888.00 2016-07-07 04:04:12.750 189 12660.77 126.45 54508.85 88888.00 2016-07-07 04:04:12.875 189 12660.77 126.47 54508.85 88888.00 2016-07-07 04:04:13.000 189 12660.80 126.47 54508.85 88888.00 2016-07-07 04:04:13.125 189 12660.77 126.45 54508.85 88888.00 2016-07-07 04:04:13.250 189 12660.75 126.45 54508.88 88888.00 2016-07-07 04:04:13.375 189 12660.80 126.47 54508.88 88888.00 2016-07-07 04:04:13.500 189 12660.83 126.47 54508.88 88888.00 2016-07-07 04:04:13.625 189 12660.85 126.47 54508.88 88888.00 2016-07-07 04:04:13.750 189 12660.80 126.47 54508.85 88888.00 2016-07-07 04:04:13.875 189 12660.75 126.47 54508.85 88888.00 2016-07-07 04:04:14.000 189 12660.70 126.47 54508.80 88888.00 2016-07-07 04:04:14.125 189 12660.73 126.47 54508.82 88888.00 2016-07-07 04:04:14.250 189 12660.77 126.45 54508.85 88888.00 2016-07-07 04:04:14.375 189 12660.80 126.45 54508.85 88888.00 2016-07-07 04:04:14.500 189 12660.83 126.47 54508.85 88888.00 2016-07-07 04:04:14.625 189 12660.73 126.47 54508.85 88888.00 2016-07-07 04:04:14.750 189 12660.73 126.45 54508.85 88888.00 2016-07-07 04:04:14.875 189 12660.80 126.47 54508.82 88888.00 2016-07-07 04:04:15.000 189 12660.80 126.47 54508.82 88888.00 2016-07-07 04:04:15.125 189 12660.75 126.47 54508.82 88888.00 2016-07-07 04:04:15.250 189 12660.73 126.42 54508.82 88888.00 2016-07-07 04:04:15.375 189 12660.77 126.45 54508.85 88888.00 2016-07-07 04:04:15.500 189 12660.77 126.50 54508.88 88888.00 2016-07-07 04:04:15.625 189 12660.83 126.47 54508.85 88888.00 2016-07-07 04:04:15.750 189 12660.83 126.45 54508.85 88888.00 2016-07-07 04:04:15.875 189 12660.80 126.42 54508.85 88888.00 2016-07-07 04:04:16.000 189 12660.80 126.42 54508.85 88888.00 2016-07-07 04:04:16.125 189 12660.80 126.45 54508.85 88888.00 2016-07-07 04:04:16.250 189 12660.77 126.47 54508.85 88888.00 2016-07-07 04:04:16.375 189 12660.77 126.47 54508.85 88888.00 2016-07-07 04:04:16.500 189 12660.75 126.45 54508.85 88888.00 2016-07-07 04:04:16.625 189 12660.70 126.45 54508.85 88888.00 2016-07-07 04:04:16.750 189 12660.70 126.47 54508.88 88888.00 2016-07-07 04:04:16.875 189 12660.70 126.45 54508.85 88888.00 2016-07-07 04:04:17.000 189 12660.65 126.42 54508.82 88888.00 2016-07-07 04:04:17.125 189 12660.70 126.45 54508.82 88888.00 2016-07-07 04:04:17.250 189 12660.73 126.45 54508.85 88888.00 2016-07-07 04:04:17.375 189 12660.75 126.45 54508.85 88888.00 2016-07-07 04:04:17.500 189 12660.73 126.42 54508.85 88888.00 2016-07-07 04:04:17.625 189 12660.75 126.42 54508.85 88888.00 2016-07-07 04:04:17.750 189 12660.80 126.45 54508.85 88888.00 2016-07-07 04:04:17.875 189 12660.77 126.47 54508.85 88888.00 2016-07-07 04:04:18.000 189 12660.80 126.45 54508.82 88888.00 2016-07-07 04:04:18.125 189 12660.85 126.45 54508.85 88888.00 2016-07-07 04:04:18.250 189 12660.80 126.45 54508.88 88888.00 2016-07-07 04:04:18.375 189 12660.77 126.47 54508.85 88888.00 2016-07-07 04:04:18.500 189 12660.75 126.45 54508.88 88888.00 2016-07-07 04:04:18.625 189 12660.73 126.47 54508.88 88888.00 2016-07-07 04:04:18.750 189 12660.73 126.50 54508.88 88888.00 2016-07-07 04:04:18.875 189 12660.73 126.53 54508.88 88888.00 2016-07-07 04:04:19.000 189 12660.70 126.50 54508.88 88888.00 2016-07-07 04:04:19.125 189 12660.70 126.47 54508.88 88888.00 2016-07-07 04:04:19.250 189 12660.73 126.45 54508.90 88888.00 2016-07-07 04:04:19.375 189 12660.70 126.45 54508.90 88888.00 2016-07-07 04:04:19.500 189 12660.62 126.50 54508.90 88888.00 2016-07-07 04:04:19.625 189 12660.62 126.47 54508.90 88888.00 2016-07-07 04:04:19.750 189 12660.65 126.45 54508.88 88888.00 2016-07-07 04:04:19.875 189 12660.65 126.47 54508.88 88888.00 2016-07-07 04:04:20.000 189 12660.67 126.53 54508.90 88888.00 2016-07-07 04:04:20.125 189 12660.75 126.53 54508.95 88888.00 2016-07-07 04:04:20.250 189 12660.73 126.53 54508.93 88888.00 2016-07-07 04:04:20.375 189 12660.67 126.53 54508.93 88888.00 2016-07-07 04:04:20.500 189 12660.67 126.50 54508.88 88888.00 2016-07-07 04:04:20.625 189 12660.73 126.50 54508.88 88888.00 2016-07-07 04:04:20.750 189 12660.73 126.50 54508.88 88888.00 2016-07-07 04:04:20.875 189 12660.70 126.50 54508.88 88888.00 2016-07-07 04:04:21.000 189 12660.65 126.53 54508.88 88888.00 2016-07-07 04:04:21.125 189 12660.60 126.50 54508.90 88888.00 2016-07-07 04:04:21.250 189 12660.62 126.53 54508.93 88888.00 2016-07-07 04:04:21.375 189 12660.70 126.55 54508.90 88888.00 2016-07-07 04:04:21.500 189 12660.73 126.55 54508.90 88888.00 2016-07-07 04:04:21.625 189 12660.75 126.58 54508.90 88888.00 2016-07-07 04:04:21.750 189 12660.73 126.53 54508.90 88888.00 2016-07-07 04:04:21.875 189 12660.73 126.55 54508.90 88888.00 2016-07-07 04:04:22.000 189 12660.67 126.55 54508.90 88888.00 2016-07-07 04:04:22.125 189 12660.62 126.55 54508.90 88888.00 2016-07-07 04:04:22.250 189 12660.65 126.53 54508.88 88888.00 2016-07-07 04:04:22.375 189 12660.70 126.58 54508.88 88888.00 2016-07-07 04:04:22.500 189 12660.73 126.58 54508.88 88888.00 2016-07-07 04:04:22.625 189 12660.73 126.55 54508.90 88888.00 2016-07-07 04:04:22.750 189 12660.70 126.55 54508.90 88888.00 2016-07-07 04:04:22.875 189 12660.67 126.53 54508.90 88888.00 2016-07-07 04:04:23.000 189 12660.60 126.55 54508.88 88888.00 2016-07-07 04:04:23.125 189 12660.70 126.53 54508.88 88888.00 2016-07-07 04:04:23.250 189 12660.77 126.50 54508.90 88888.00 2016-07-07 04:04:23.375 189 12660.77 126.50 54508.90 88888.00 2016-07-07 04:04:23.500 189 12660.77 126.47 54508.90 88888.00 2016-07-07 04:04:23.625 189 12660.75 126.53 54508.90 88888.00 2016-07-07 04:04:23.750 189 12660.75 126.53 54508.88 88888.00 2016-07-07 04:04:23.875 189 12660.73 126.47 54508.90 88888.00 2016-07-07 04:04:24.000 189 12660.67 126.50 54508.88 88888.00 2016-07-07 04:04:24.125 189 12660.70 126.50 54508.90 88888.00 2016-07-07 04:04:24.250 189 12660.67 126.50 54508.90 88888.00 2016-07-07 04:04:24.375 189 12660.67 126.53 54508.93 88888.00 2016-07-07 04:04:24.500 189 12660.65 126.55 54508.90 88888.00 2016-07-07 04:04:24.625 189 12660.65 126.50 54508.88 88888.00 2016-07-07 04:04:24.750 189 12660.62 126.50 54508.90 88888.00 2016-07-07 04:04:24.875 189 12660.60 126.55 54508.90 88888.00 2016-07-07 04:04:25.000 189 12660.65 126.55 54508.90 88888.00 2016-07-07 04:04:25.125 189 12660.65 126.50 54508.90 88888.00 2016-07-07 04:04:25.250 189 12660.58 126.50 54508.90 88888.00 2016-07-07 04:04:25.375 189 12660.60 126.53 54508.90 88888.00 2016-07-07 04:04:25.500 189 12660.60 126.50 54508.93 88888.00 2016-07-07 04:04:25.625 189 12660.58 126.50 54508.93 88888.00 2016-07-07 04:04:25.750 189 12660.55 126.47 54508.95 88888.00 2016-07-07 04:04:25.875 189 12660.52 126.47 54508.95 88888.00 2016-07-07 04:04:26.000 189 12660.58 126.50 54508.93 88888.00 2016-07-07 04:04:26.125 189 12660.65 126.50 54508.90 88888.00 2016-07-07 04:04:26.250 189 12660.62 126.47 54508.90 88888.00 2016-07-07 04:04:26.375 189 12660.58 126.50 54508.90 88888.00 2016-07-07 04:04:26.500 189 12660.58 126.47 54508.90 88888.00 2016-07-07 04:04:26.625 189 12660.55 126.47 54508.90 88888.00 2016-07-07 04:04:26.750 189 12660.55 126.50 54508.95 88888.00 2016-07-07 04:04:26.875 189 12660.52 126.53 54508.95 88888.00 2016-07-07 04:04:27.000 189 12660.52 126.45 54508.93 88888.00 2016-07-07 04:04:27.125 189 12660.52 126.45 54508.93 88888.00 2016-07-07 04:04:27.250 189 12660.50 126.50 54508.95 88888.00 2016-07-07 04:04:27.375 189 12660.50 126.55 54508.95 88888.00 2016-07-07 04:04:27.500 189 12660.48 126.58 54508.97 88888.00 2016-07-07 04:04:27.625 189 12660.45 126.50 54508.95 88888.00 2016-07-07 04:04:27.750 189 12660.48 126.47 54508.95 88888.00 2016-07-07 04:04:27.875 189 12660.45 126.50 54508.93 88888.00 2016-07-07 04:04:28.000 189 12660.48 126.50 54508.95 88888.00 2016-07-07 04:04:28.125 189 12660.52 126.50 54508.95 88888.00 2016-07-07 04:04:28.250 189 12660.48 126.50 54508.97 88888.00 2016-07-07 04:04:28.375 189 12660.48 126.50 54508.97 88888.00 2016-07-07 04:04:28.500 189 12660.42 126.50 54508.97 88888.00 2016-07-07 04:04:28.625 189 12660.40 126.53 54509.00 88888.00 2016-07-07 04:04:28.750 189 12660.45 126.53 54509.00 88888.00 2016-07-07 04:04:28.875 189 12660.40 126.50 54508.97 88888.00 2016-07-07 04:04:29.000 189 12660.42 126.47 54508.97 88888.00 2016-07-07 04:04:29.125 189 12660.48 126.45 54509.00 88888.00 2016-07-07 04:04:29.250 189 12660.48 126.47 54508.97 88888.00 2016-07-07 04:04:29.375 189 12660.45 126.47 54508.97 88888.00 2016-07-07 04:04:29.500 189 12660.42 126.50 54508.97 88888.00 2016-07-07 04:04:29.625 189 12660.40 126.50 54509.00 88888.00 2016-07-07 04:04:29.750 189 12660.45 126.47 54509.00 88888.00 2016-07-07 04:04:29.875 189 12660.45 126.47 54508.97 88888.00 2016-07-07 04:04:30.000 189 12660.45 126.50 54508.97 88888.00 2016-07-07 04:04:30.125 189 12660.42 126.45 54509.00 88888.00 2016-07-07 04:04:30.250 189 12660.38 126.45 54508.97 88888.00 2016-07-07 04:04:30.375 189 12660.40 126.45 54508.97 88888.00 2016-07-07 04:04:30.500 189 12660.40 126.45 54508.97 88888.00 2016-07-07 04:04:30.625 189 12660.40 126.45 54509.00 88888.00 2016-07-07 04:04:30.750 189 12660.42 126.45 54509.00 88888.00 2016-07-07 04:04:30.875 189 12660.45 126.45 54509.00 88888.00 2016-07-07 04:04:31.000 189 12660.42 126.45 54509.00 88888.00 2016-07-07 04:04:31.125 189 12660.38 126.45 54509.03 88888.00 2016-07-07 04:04:31.250 189 12660.33 126.42 54509.00 88888.00 2016-07-07 04:04:31.375 189 12660.38 126.45 54509.00 88888.00 2016-07-07 04:04:31.500 189 12660.42 126.45 54509.00 88888.00 2016-07-07 04:04:31.625 189 12660.45 126.45 54509.03 88888.00 2016-07-07 04:04:31.750 189 12660.42 126.47 54509.03 88888.00 2016-07-07 04:04:31.875 189 12660.35 126.45 54509.03 88888.00 2016-07-07 04:04:32.000 189 12660.30 126.40 54509.03 88888.00 2016-07-07 04:04:32.125 189 12660.35 126.45 54509.05 88888.00 2016-07-07 04:04:32.250 189 12660.33 126.45 54509.05 88888.00 2016-07-07 04:04:32.375 189 12660.35 126.42 54509.07 88888.00 2016-07-07 04:04:32.500 189 12660.40 126.45 54509.07 88888.00 2016-07-07 04:04:32.625 189 12660.42 126.47 54509.05 88888.00 2016-07-07 04:04:32.750 189 12660.40 126.47 54509.03 88888.00 2016-07-07 04:04:32.875 189 12660.30 126.45 54509.05 88888.00 2016-07-07 04:04:33.000 189 12660.20 126.45 54509.05 88888.00 2016-07-07 04:04:33.125 189 12660.25 126.42 54509.05 88888.00 2016-07-07 04:04:33.250 189 12660.30 126.42 54509.05 88888.00 2016-07-07 04:04:33.375 189 12660.33 126.42 54509.07 88888.00 2016-07-07 04:04:33.500 189 12660.30 126.42 54509.03 88888.00 2016-07-07 04:04:33.625 189 12660.30 126.42 54509.03 88888.00 2016-07-07 04:04:33.750 189 12660.23 126.42 54509.03 88888.00 2016-07-07 04:04:33.875 189 12660.25 126.40 54509.03 88888.00 2016-07-07 04:04:34.000 189 12660.25 126.40 54509.03 88888.00 2016-07-07 04:04:34.125 189 12660.27 126.40 54509.05 88888.00 2016-07-07 04:04:34.250 189 12660.25 126.40 54509.07 88888.00 2016-07-07 04:04:34.375 189 12660.20 126.40 54509.05 88888.00 2016-07-07 04:04:34.500 189 12660.23 126.40 54509.03 88888.00 2016-07-07 04:04:34.625 189 12660.20 126.40 54509.00 88888.00 2016-07-07 04:04:34.750 189 12660.23 126.38 54509.00 88888.00 2016-07-07 04:04:34.875 189 12660.23 126.38 54509.03 88888.00 2016-07-07 04:04:35.000 189 12660.27 126.40 54509.00 88888.00 2016-07-07 04:04:35.125 189 12660.35 126.40 54509.03 88888.00 2016-07-07 04:04:35.250 189 12660.30 126.40 54509.05 88888.00 2016-07-07 04:04:35.375 189 12660.33 126.38 54509.03 88888.00 2016-07-07 04:04:35.500 189 12660.35 126.35 54509.00 88888.00 2016-07-07 04:04:35.625 189 12660.42 126.35 54509.00 88888.00 2016-07-07 04:04:35.750 189 12660.40 126.38 54509.00 88888.00 2016-07-07 04:04:35.875 189 12660.33 126.40 54509.03 88888.00 2016-07-07 04:04:36.000 189 12660.30 126.38 54509.03 88888.00 2016-07-07 04:04:36.125 189 12660.30 126.38 54509.05 88888.00 2016-07-07 04:04:36.250 189 12660.38 126.38 54509.07 88888.00 2016-07-07 04:04:36.375 189 12660.40 126.40 54509.07 88888.00 2016-07-07 04:04:36.500 189 12660.33 126.35 54509.05 88888.00 2016-07-07 04:04:36.625 189 12660.27 126.35 54509.05 88888.00 2016-07-07 04:04:36.750 189 12660.23 126.33 54509.05 88888.00 2016-07-07 04:04:36.875 189 12660.17 126.38 54509.07 88888.00 2016-07-07 04:04:37.000 189 12660.15 126.38 54509.05 88888.00 2016-07-07 04:04:37.125 189 12660.17 126.35 54509.00 88888.00 2016-07-07 04:04:37.250 189 12660.15 126.33 54509.03 88888.00 2016-07-07 04:04:37.375 189 12660.20 126.35 54509.03 88888.00 2016-07-07 04:04:37.500 189 12660.23 126.35 54509.03 88888.00 2016-07-07 04:04:37.625 189 12660.23 126.35 54509.05 88888.00 2016-07-07 04:04:37.750 189 12660.23 126.33 54509.05 88888.00 2016-07-07 04:04:37.875 189 12660.25 126.35 54509.03 88888.00 2016-07-07 04:04:38.000 189 12660.20 126.33 54509.03 88888.00 2016-07-07 04:04:38.125 189 12660.17 126.33 54509.07 88888.00 2016-07-07 04:04:38.250 189 12660.15 126.33 54509.07 88888.00 2016-07-07 04:04:38.375 189 12660.20 126.35 54509.05 88888.00 2016-07-07 04:04:38.500 189 12660.23 126.38 54509.05 88888.00 2016-07-07 04:04:38.625 189 12660.25 126.35 54509.07 88888.00 2016-07-07 04:04:38.750 189 12660.20 126.30 54509.07 88888.00 2016-07-07 04:04:38.875 189 12660.20 126.33 54509.07 88888.00 2016-07-07 04:04:39.000 189 12660.20 126.30 54509.05 88888.00 2016-07-07 04:04:39.125 189 12660.20 126.30 54509.07 88888.00 2016-07-07 04:04:39.250 189 12660.17 126.30 54509.10 88888.00 2016-07-07 04:04:39.375 189 12660.17 126.33 54509.12 88888.00 2016-07-07 04:04:39.500 189 12660.08 126.33 54509.12 88888.00 2016-07-07 04:04:39.625 189 12660.10 126.33 54509.12 88888.00 2016-07-07 04:04:39.750 189 12660.12 126.30 54509.12 88888.00 2016-07-07 04:04:39.875 189 12660.12 126.30 54509.10 88888.00 2016-07-07 04:04:40.000 189 12660.12 126.30 54509.10 88888.00 2016-07-07 04:04:40.125 189 12660.10 126.30 54509.12 88888.00 2016-07-07 04:04:40.250 189 12660.08 126.33 54509.10 88888.00 2016-07-07 04:04:40.375 189 12660.15 126.35 54509.10 88888.00 2016-07-07 04:04:40.500 189 12660.15 126.30 54509.10 88888.00 2016-07-07 04:04:40.625 189 12660.12 126.30 54509.07 88888.00 2016-07-07 04:04:40.750 189 12660.12 126.28 54509.07 88888.00 2016-07-07 04:04:40.875 189 12660.23 126.28 54509.10 88888.00 2016-07-07 04:04:41.000 189 12660.27 126.28 54509.10 88888.00 2016-07-07 04:04:41.125 189 12660.25 126.28 54509.10 88888.00 2016-07-07 04:04:41.250 189 12660.20 126.25 54509.07 88888.00 2016-07-07 04:04:41.375 189 12660.17 126.28 54509.07 88888.00 2016-07-07 04:04:41.500 189 12660.15 126.25 54509.10 88888.00 2016-07-07 04:04:41.625 189 12660.12 126.25 54509.10 88888.00 2016-07-07 04:04:41.750 189 12660.20 126.22 54509.10 88888.00 2016-07-07 04:04:41.875 189 12660.20 126.22 54509.10 88888.00 2016-07-07 04:04:42.000 189 12660.17 126.20 54509.10 88888.00 2016-07-07 04:04:42.125 189 12660.15 126.20 54509.10 88888.00 2016-07-07 04:04:42.250 189 12660.12 126.22 54509.12 88888.00 2016-07-07 04:04:42.375 189 12660.08 126.25 54509.12 88888.00 2016-07-07 04:04:42.500 189 12660.10 126.28 54509.12 88888.00 2016-07-07 04:04:42.625 189 12660.08 126.28 54509.10 88888.00 2016-07-07 04:04:42.750 189 12660.02 126.20 54509.10 88888.00 2016-07-07 04:04:42.875 189 12660.08 126.22 54509.12 88888.00 2016-07-07 04:04:43.000 189 12660.15 126.25 54509.12 88888.00 2016-07-07 04:04:43.125 189 12660.17 126.28 54509.15 88888.00 2016-07-07 04:04:43.250 189 12660.08 126.22 54509.15 88888.00 2016-07-07 04:04:43.375 189 12660.05 126.20 54509.15 88888.00 2016-07-07 04:04:43.500 189 12660.12 126.20 54509.12 88888.00 2016-07-07 04:04:43.625 189 12660.17 126.17 54509.12 88888.00 2016-07-07 04:04:43.750 189 12660.12 126.20 54509.15 88888.00 2016-07-07 04:04:43.875 189 12660.08 126.20 54509.15 88888.00 2016-07-07 04:04:44.000 189 12660.12 126.20 54509.18 88888.00 2016-07-07 04:04:44.125 189 12660.10 126.17 54509.18 88888.00 2016-07-07 04:04:44.250 189 12660.08 126.15 54509.15 88888.00 2016-07-07 04:04:44.375 189 12660.08 126.20 54509.18 88888.00 2016-07-07 04:04:44.500 189 12660.05 126.17 54509.15 88888.00 2016-07-07 04:04:44.625 189 12660.02 126.17 54509.15 88888.00 2016-07-07 04:04:44.750 189 12660.02 126.20 54509.15 88888.00 2016-07-07 04:04:44.875 189 12660.05 126.17 54509.18 88888.00 2016-07-07 04:04:45.000 189 12660.02 126.15 54509.12 88888.00 2016-07-07 04:04:45.125 189 12660.02 126.17 54509.15 88888.00 2016-07-07 04:04:45.250 189 12660.08 126.15 54509.18 88888.00 2016-07-07 04:04:45.375 189 12660.15 126.17 54509.15 88888.00 2016-07-07 04:04:45.500 189 12660.15 126.17 54509.12 88888.00 2016-07-07 04:04:45.625 189 12660.10 126.17 54509.15 88888.00 2016-07-07 04:04:45.750 189 12660.12 126.15 54509.15 88888.00 2016-07-07 04:04:45.875 189 12660.10 126.15 54509.18 88888.00 2016-07-07 04:04:46.000 189 12660.08 126.10 54509.18 88888.00 2016-07-07 04:04:46.125 189 12660.08 126.08 54509.20 88888.00 2016-07-07 04:04:46.250 189 12660.12 126.12 54509.18 88888.00 2016-07-07 04:04:46.375 189 12660.12 126.15 54509.18 88888.00 2016-07-07 04:04:46.500 189 12660.12 126.17 54509.18 88888.00 2016-07-07 04:04:46.625 189 12660.12 126.17 54509.15 88888.00 2016-07-07 04:04:46.750 189 12660.12 126.17 54509.18 88888.00 2016-07-07 04:04:46.875 189 12660.15 126.12 54509.18 88888.00 2016-07-07 04:04:47.000 189 12660.17 126.12 54509.12 88888.00 2016-07-07 04:04:47.125 189 12660.17 126.12 54509.15 88888.00 2016-07-07 04:04:47.250 189 12660.17 126.10 54509.18 88888.00 2016-07-07 04:04:47.375 189 12660.20 126.10 54509.18 88888.00 2016-07-07 04:04:47.500 189 12660.25 126.08 54509.15 88888.00 2016-07-07 04:04:47.625 189 12660.23 126.05 54509.15 88888.00 2016-07-07 04:04:47.750 189 12660.17 126.08 54509.18 88888.00 2016-07-07 04:04:47.875 189 12660.23 126.03 54509.15 88888.00 2016-07-07 04:04:48.000 189 12660.23 126.03 54509.15 88888.00 2016-07-07 04:04:48.125 189 12660.17 126.03 54509.18 88888.00 2016-07-07 04:04:48.250 189 12660.17 126.03 54509.20 88888.00 2016-07-07 04:04:48.375 189 12660.17 126.05 54509.20 88888.00 2016-07-07 04:04:48.500 189 12660.20 126.08 54509.15 88888.00 2016-07-07 04:04:48.625 189 12660.15 126.05 54509.15 88888.00 2016-07-07 04:04:48.750 189 12660.17 126.08 54509.20 88888.00 2016-07-07 04:04:48.875 189 12660.15 126.05 54509.20 88888.00 2016-07-07 04:04:49.000 189 12660.15 126.00 54509.20 88888.00 2016-07-07 04:04:49.125 189 12660.15 126.05 54509.25 88888.00 2016-07-07 04:04:49.250 189 12660.10 126.05 54509.25 88888.00 2016-07-07 04:04:49.375 189 12660.10 126.03 54509.25 88888.00 2016-07-07 04:04:49.500 189 12660.08 126.03 54509.20 88888.00 2016-07-07 04:04:49.625 189 12660.15 126.03 54509.18 88888.00 2016-07-07 04:04:49.750 189 12660.20 126.03 54509.20 88888.00 2016-07-07 04:04:49.875 189 12660.23 126.05 54509.20 88888.00 2016-07-07 04:04:50.000 189 12660.25 126.03 54509.18 88888.00 2016-07-07 04:04:50.125 189 12660.17 126.00 54509.22 88888.00 2016-07-07 04:04:50.250 189 12660.12 125.97 54509.20 88888.00 2016-07-07 04:04:50.375 189 12660.17 125.95 54509.22 88888.00 2016-07-07 04:04:50.500 189 12660.15 125.95 54509.22 88888.00 2016-07-07 04:04:50.625 189 12660.12 125.95 54509.20 88888.00 2016-07-07 04:04:50.750 189 12660.15 125.97 54509.20 88888.00 2016-07-07 04:04:50.875 189 12660.15 125.95 54509.20 88888.00 2016-07-07 04:04:51.000 189 12660.15 125.97 54509.22 88888.00 2016-07-07 04:04:51.125 189 12660.20 125.95 54509.22 88888.00 2016-07-07 04:04:51.250 189 12660.25 125.95 54509.22 88888.00 2016-07-07 04:04:51.375 189 12660.25 125.95 54509.22 88888.00 2016-07-07 04:04:51.500 189 12660.25 125.90 54509.22 88888.00 2016-07-07 04:04:51.625 189 12660.23 125.90 54509.20 88888.00 2016-07-07 04:04:51.750 189 12660.17 125.90 54509.22 88888.00 2016-07-07 04:04:51.875 189 12660.15 125.88 54509.22 88888.00 2016-07-07 04:04:52.000 189 12660.15 125.90 54509.22 88888.00 2016-07-07 04:04:52.125 189 12660.20 125.90 54509.25 88888.00 2016-07-07 04:04:52.250 189 12660.23 125.90 54509.25 88888.00 2016-07-07 04:04:52.375 189 12660.25 125.90 54509.25 88888.00 2016-07-07 04:04:52.500 189 12660.25 125.88 54509.25 88888.00 2016-07-07 04:04:52.625 189 12660.33 125.90 54509.22 88888.00 2016-07-07 04:04:52.750 189 12660.33 125.85 54509.22 88888.00 2016-07-07 04:04:52.875 189 12660.30 125.85 54509.25 88888.00 2016-07-07 04:04:53.000 189 12660.27 125.85 54509.25 88888.00 2016-07-07 04:04:53.125 189 12660.25 125.85 54509.25 88888.00 2016-07-07 04:04:53.250 189 12660.25 125.83 54509.28 88888.00 2016-07-07 04:04:53.375 189 12660.27 125.80 54509.28 88888.00 2016-07-07 04:04:53.500 189 12660.30 125.83 54509.28 88888.00 2016-07-07 04:04:53.625 189 12660.30 125.83 54509.25 88888.00 2016-07-07 04:04:53.750 189 12660.27 125.83 54509.22 88888.00 2016-07-07 04:04:53.875 189 12660.25 125.85 54509.25 88888.00 2016-07-07 04:04:54.000 189 12660.25 125.80 54509.22 88888.00 2016-07-07 04:04:54.125 189 12660.30 125.83 54509.25 88888.00 2016-07-07 04:04:54.250 189 12660.27 125.83 54509.25 88888.00 2016-07-07 04:04:54.375 189 12660.30 125.85 54509.22 88888.00 2016-07-07 04:04:54.500 189 12660.33 125.80 54509.22 88888.00 2016-07-07 04:04:54.625 189 12660.30 125.78 54509.22 88888.00 2016-07-07 04:04:54.750 189 12660.27 125.80 54509.22 88888.00 2016-07-07 04:04:54.875 189 12660.27 125.83 54509.22 88888.00 2016-07-07 04:04:55.000 189 12660.25 125.85 54509.22 88888.00 2016-07-07 04:04:55.125 189 12660.23 125.85 54509.25 88888.00 2016-07-07 04:04:55.250 189 12660.23 125.88 54509.25 88888.00 2016-07-07 04:04:55.375 189 12660.23 125.85 54509.25 88888.00 2016-07-07 04:04:55.500 189 12660.27 125.80 54509.25 88888.00 2016-07-07 04:04:55.625 189 12660.38 125.85 54509.25 88888.00 2016-07-07 04:04:55.750 189 12660.38 125.85 54509.25 88888.00 2016-07-07 04:04:55.875 189 12660.40 125.83 54509.22 88888.00 2016-07-07 04:04:56.000 189 12660.45 125.83 54509.22 88888.00 2016-07-07 04:04:56.125 189 12660.40 125.80 54509.22 88888.00 2016-07-07 04:04:56.250 189 12660.35 125.80 54509.22 88888.00 2016-07-07 04:04:56.375 189 12660.38 125.80 54509.22 88888.00 2016-07-07 04:04:56.500 189 12660.42 125.78 54509.22 88888.00 2016-07-07 04:04:56.625 189 12660.42 125.75 54509.20 88888.00 2016-07-07 04:04:56.750 189 12660.45 125.78 54509.20 88888.00 2016-07-07 04:04:56.875 189 12660.42 125.78 54509.22 88888.00 2016-07-07 04:04:57.000 189 12660.42 125.78 54509.22 88888.00 2016-07-07 04:04:57.125 189 12660.42 125.78 54509.22 88888.00 2016-07-07 04:04:57.250 189 12660.40 125.80 54509.22 88888.00 2016-07-07 04:04:57.375 189 12660.42 125.80 54509.22 88888.00 2016-07-07 04:04:57.500 189 12660.48 125.75 54509.22 88888.00 2016-07-07 04:04:57.625 189 12660.45 125.75 54509.22 88888.00 2016-07-07 04:04:57.750 189 12660.40 125.75 54509.25 88888.00 2016-07-07 04:04:57.875 189 12660.35 125.78 54509.25 88888.00 2016-07-07 04:04:58.000 189 12660.40 125.78 54509.28 88888.00 2016-07-07 04:04:58.125 189 12660.42 125.75 54509.28 88888.00 2016-07-07 04:04:58.250 189 12660.38 125.75 54509.28 88888.00 2016-07-07 04:04:58.375 189 12660.40 125.78 54509.25 88888.00 2016-07-07 04:04:58.500 189 12660.38 125.75 54509.25 88888.00 2016-07-07 04:04:58.625 189 12660.30 125.72 54509.28 88888.00 2016-07-07 04:04:58.750 189 12660.38 125.70 54509.25 88888.00 2016-07-07 04:04:58.875 189 12660.42 125.67 54509.25 88888.00 2016-07-07 04:04:59.000 189 12660.48 125.70 54509.28 88888.00 2016-07-07 04:04:59.125 189 12660.50 125.72 54509.28 88888.00 2016-07-07 04:04:59.250 189 12660.48 125.67 54509.28 88888.00 2016-07-07 04:04:59.375 189 12660.45 125.67 54509.28 88888.00 2016-07-07 04:04:59.500 189 12660.48 125.67 54509.25 88888.00 2016-07-07 04:04:59.625 189 12660.50 125.65 54509.22 88888.00 2016-07-07 04:04:59.750 189 12660.50 125.62 54509.22 88888.00 2016-07-07 04:04:59.875 189 12660.52 125.65 54509.25 88888.00 2016-07-07 04:05:00.000 189 12660.50 125.65 54509.22 88888.00 2016-07-07 04:05:00.125 189 12660.52 125.67 54509.22 88888.00 2016-07-07 04:05:00.250 189 12660.55 125.67 54509.22 88888.00 2016-07-07 04:05:00.375 189 12660.65 125.67 54509.22 88888.00 2016-07-07 04:05:00.500 189 12660.65 125.65 54509.20 88888.00 2016-07-07 04:05:00.625 189 12660.60 125.70 54509.22 88888.00 2016-07-07 04:05:00.750 189 12660.58 125.70 54509.25 88888.00 2016-07-07 04:05:00.875 189 12660.52 125.70 54509.25 88888.00 2016-07-07 04:05:01.000 189 12660.55 125.62 54509.22 88888.00 2016-07-07 04:05:01.125 189 12660.60 125.62 54509.22 88888.00 2016-07-07 04:05:01.250 189 12660.58 125.65 54509.22 88888.00 2016-07-07 04:05:01.375 189 12660.55 125.67 54509.22 88888.00 2016-07-07 04:05:01.500 189 12660.52 125.65 54509.22 88888.00 2016-07-07 04:05:01.625 189 12660.55 125.65 54509.22 88888.00 2016-07-07 04:05:01.750 189 12660.52 125.65 54509.20 88888.00 2016-07-07 04:05:01.875 189 12660.58 125.65 54509.20 88888.00 2016-07-07 04:05:02.000 189 12660.67 125.62 54509.22 88888.00 2016-07-07 04:05:02.125 189 12660.70 125.62 54509.22 88888.00 2016-07-07 04:05:02.250 189 12660.65 125.65 54509.22 88888.00 2016-07-07 04:05:02.375 189 12660.65 125.67 54509.22 88888.00 2016-07-07 04:05:02.500 189 12660.65 125.65 54509.22 88888.00 2016-07-07 04:05:02.625 189 12660.67 125.62 54509.20 88888.00 2016-07-07 04:05:02.750 189 12660.70 125.62 54509.20 88888.00 2016-07-07 04:05:02.875 189 12660.67 125.60 54509.20 88888.00 2016-07-07 04:05:03.000 189 12660.70 125.62 54509.22 88888.00 2016-07-07 04:05:03.125 189 12660.75 125.60 54509.25 88888.00 2016-07-07 04:05:03.250 189 12660.73 125.60 54509.22 88888.00 2016-07-07 04:05:03.375 189 12660.73 125.60 54509.22 88888.00 2016-07-07 04:05:03.500 189 12660.70 125.60 54509.20 88888.00 2016-07-07 04:05:03.625 189 12660.67 125.62 54509.22 88888.00 2016-07-07 04:05:03.750 189 12660.73 125.62 54509.22 88888.00 2016-07-07 04:05:03.875 189 12660.75 125.60 54509.20 88888.00 2016-07-07 04:05:04.000 189 12660.73 125.60 54509.20 88888.00 2016-07-07 04:05:04.125 189 12660.70 125.60 54509.22 88888.00 2016-07-07 04:05:04.250 189 12660.73 125.58 54509.22 88888.00 2016-07-07 04:05:04.375 189 12660.75 125.58 54509.22 88888.00 2016-07-07 04:05:04.500 189 12660.73 125.58 54509.22 88888.00 2016-07-07 04:05:04.625 189 12660.75 125.60 54509.25 88888.00 2016-07-07 04:05:04.750 189 12660.73 125.60 54509.25 88888.00 2016-07-07 04:05:04.875 189 12660.77 125.58 54509.22 88888.00 2016-07-07 04:05:05.000 189 12660.80 125.55 54509.20 88888.00 2016-07-07 04:05:05.125 189 12660.80 125.55 54509.20 88888.00 2016-07-07 04:05:05.250 189 12660.73 125.53 54509.22 88888.00 2016-07-07 04:05:05.375 189 12660.80 125.55 54509.20 88888.00 2016-07-07 04:05:05.500 189 12660.83 125.55 54509.20 88888.00 2016-07-07 04:05:05.625 189 12660.77 125.55 54509.20 88888.00 2016-07-07 04:05:05.750 189 12660.75 125.58 54509.20 88888.00 2016-07-07 04:05:05.875 189 12660.80 125.55 54509.20 88888.00 2016-07-07 04:05:06.000 189 12660.77 125.55 54509.20 88888.00 2016-07-07 04:05:06.125 189 12660.77 125.55 54509.18 88888.00 2016-07-07 04:05:06.250 189 12660.75 125.55 54509.18 88888.00 2016-07-07 04:05:06.375 189 12660.75 125.55 54509.18 88888.00 2016-07-07 04:05:06.500 189 12660.75 125.53 54509.20 88888.00 2016-07-07 04:05:06.625 189 12660.80 125.50 54509.18 88888.00 2016-07-07 04:05:06.750 189 12660.80 125.53 54509.15 88888.00 2016-07-07 04:05:06.875 189 12660.80 125.53 54509.20 88888.00 2016-07-07 04:05:07.000 189 12660.80 125.53 54509.20 88888.00 2016-07-07 04:05:07.125 189 12660.80 125.50 54509.18 88888.00 2016-07-07 04:05:07.250 189 12660.83 125.50 54509.18 88888.00 2016-07-07 04:05:07.375 189 12660.88 125.53 54509.18 88888.00 2016-07-07 04:05:07.500 189 12660.90 125.53 54509.20 88888.00 2016-07-07 04:05:07.625 189 12660.90 125.53 54509.20 88888.00 2016-07-07 04:05:07.750 189 12660.98 125.50 54509.18 88888.00 2016-07-07 04:05:07.875 189 12661.02 125.53 54509.18 88888.00 2016-07-07 04:05:08.000 189 12661.00 125.53 54509.18 88888.00 2016-07-07 04:05:08.125 189 12660.92 125.50 54509.18 88888.00 2016-07-07 04:05:08.250 189 12660.98 125.47 54509.18 88888.00 2016-07-07 04:05:08.375 189 12661.00 125.45 54509.20 88888.00 2016-07-07 04:05:08.500 189 12661.00 125.45 54509.22 88888.00 2016-07-07 04:05:08.625 189 12661.02 125.45 54509.22 88888.00 2016-07-07 04:05:08.750 189 12661.08 125.45 54509.20 88888.00 2016-07-07 04:05:08.875 189 12661.05 125.45 54509.20 88888.00 2016-07-07 04:05:09.000 189 12661.00 125.47 54509.18 88888.00 2016-07-07 04:05:09.125 189 12661.05 125.47 54509.18 88888.00 2016-07-07 04:05:09.250 189 12661.05 125.45 54509.18 88888.00 2016-07-07 04:05:09.375 189 12661.10 125.45 54509.18 88888.00 2016-07-07 04:05:09.500 189 12661.05 125.40 54509.18 88888.00 2016-07-07 04:05:09.625 189 12661.08 125.42 54509.18 88888.00 2016-07-07 04:05:09.750 189 12661.15 125.45 54509.15 88888.00 2016-07-07 04:05:09.875 189 12661.12 125.45 54509.20 88888.00 2016-07-07 04:05:10.000 189 12661.12 125.45 54509.22 88888.00 2016-07-07 04:05:10.125 189 12661.10 125.47 54509.22 88888.00 2016-07-07 04:05:10.250 189 12661.08 125.45 54509.22 88888.00 2016-07-07 04:05:10.375 189 12661.15 125.47 54509.20 88888.00 2016-07-07 04:05:10.500 189 12661.15 125.50 54509.22 88888.00 2016-07-07 04:05:10.625 189 12661.15 125.45 54509.20 88888.00 2016-07-07 04:05:10.750 189 12661.15 125.40 54509.18 88888.00 2016-07-07 04:05:10.875 189 12661.20 125.40 54509.15 88888.00 2016-07-07 04:05:11.000 189 12661.20 125.42 54509.15 88888.00 2016-07-07 04:05:11.125 189 12661.20 125.42 54509.18 88888.00 2016-07-07 04:05:11.250 189 12661.12 125.40 54509.18 88888.00 2016-07-07 04:05:11.375 189 12661.08 125.40 54509.18 88888.00 2016-07-07 04:05:11.500 189 12661.12 125.42 54509.20 88888.00 2016-07-07 04:05:11.625 189 12661.17 125.42 54509.20 88888.00 2016-07-07 04:05:11.750 189 12661.23 125.40 54509.20 88888.00 2016-07-07 04:05:11.875 189 12661.17 125.35 54509.18 88888.00 2016-07-07 04:05:12.000 189 12661.15 125.38 54509.18 88888.00 2016-07-07 04:05:12.125 189 12661.20 125.40 54509.15 88888.00 2016-07-07 04:05:12.250 189 12661.17 125.38 54509.15 88888.00 2016-07-07 04:05:12.375 189 12661.17 125.38 54509.15 88888.00 2016-07-07 04:05:12.500 189 12661.12 125.35 54509.12 88888.00 2016-07-07 04:05:12.625 189 12661.15 125.35 54509.15 88888.00 2016-07-07 04:05:12.750 189 12661.23 125.38 54509.15 88888.00 2016-07-07 04:05:12.875 189 12661.25 125.35 54509.15 88888.00 2016-07-07 04:05:13.000 189 12661.23 125.35 54509.12 88888.00 2016-07-07 04:05:13.125 189 12661.17 125.38 54509.12 88888.00 2016-07-07 04:05:13.250 189 12661.20 125.35 54509.18 88888.00 2016-07-07 04:05:13.375 189 12661.33 125.38 54509.18 88888.00 2016-07-07 04:05:13.500 189 12661.42 125.38 54509.15 88888.00 2016-07-07 04:05:13.625 189 12661.40 125.35 54509.18 88888.00 2016-07-07 04:05:13.750 189 12661.35 125.38 54509.18 88888.00 2016-07-07 04:05:13.875 189 12661.27 125.38 54509.15 88888.00 2016-07-07 04:05:14.000 189 12661.25 125.38 54509.12 88888.00 2016-07-07 04:05:14.125 189 12661.27 125.35 54509.15 88888.00 2016-07-07 04:05:14.250 189 12661.35 125.30 54509.15 88888.00 2016-07-07 04:05:14.375 189 12661.40 125.33 54509.10 88888.00 2016-07-07 04:05:14.500 189 12661.42 125.35 54509.10 88888.00 2016-07-07 04:05:14.625 189 12661.45 125.33 54509.12 88888.00 2016-07-07 04:05:14.750 189 12661.42 125.38 54509.12 88888.00 2016-07-07 04:05:14.875 189 12661.38 125.38 54509.12 88888.00 2016-07-07 04:05:15.000 189 12661.35 125.35 54509.12 88888.00 2016-07-07 04:05:15.125 189 12661.30 125.33 54509.12 88888.00 2016-07-07 04:05:15.250 189 12661.33 125.33 54509.15 88888.00 2016-07-07 04:05:15.375 189 12661.35 125.35 54509.15 88888.00 2016-07-07 04:05:15.500 189 12661.38 125.38 54509.12 88888.00 2016-07-07 04:05:15.625 189 12661.42 125.35 54509.12 88888.00 2016-07-07 04:05:15.750 189 12661.48 125.33 54509.12 88888.00 2016-07-07 04:05:15.875 189 12661.48 125.33 54509.12 88888.00 2016-07-07 04:05:16.000 189 12661.42 125.35 54509.15 88888.00 2016-07-07 04:05:16.125 189 12661.42 125.35 54509.15 88888.00 2016-07-07 04:05:16.250 189 12661.38 125.30 54509.18 88888.00 2016-07-07 04:05:16.375 189 12661.38 125.33 54509.18 88888.00 2016-07-07 04:05:16.500 189 12661.42 125.35 54509.15 88888.00 2016-07-07 04:05:16.625 189 12661.40 125.35 54509.15 88888.00 2016-07-07 04:05:16.750 189 12661.38 125.33 54509.12 88888.00 2016-07-07 04:05:16.875 189 12661.40 125.30 54509.12 88888.00 2016-07-07 04:05:17.000 189 12661.38 125.33 54509.10 88888.00 2016-07-07 04:05:17.125 189 12661.35 125.33 54509.12 88888.00 2016-07-07 04:05:17.250 189 12661.38 125.28 54509.10 88888.00 2016-07-07 04:05:17.375 189 12661.45 125.28 54509.12 88888.00 2016-07-07 04:05:17.500 189 12661.42 125.30 54509.12 88888.00 2016-07-07 04:05:17.625 189 12661.38 125.28 54509.12 88888.00 2016-07-07 04:05:17.750 189 12661.42 125.28 54509.12 88888.00 2016-07-07 04:05:17.875 189 12661.40 125.28 54509.10 88888.00 2016-07-07 04:05:18.000 189 12661.42 125.28 54509.12 88888.00 2016-07-07 04:05:18.125 189 12661.45 125.33 54509.12 88888.00 2016-07-07 04:05:18.250 189 12661.45 125.28 54509.12 88888.00 2016-07-07 04:05:18.375 189 12661.48 125.30 54509.12 88888.00 2016-07-07 04:05:18.500 189 12661.50 125.30 54509.12 88888.00 2016-07-07 04:05:18.625 189 12661.48 125.28 54509.15 88888.00 2016-07-07 04:05:18.750 189 12661.38 125.25 54509.12 88888.00 2016-07-07 04:05:18.875 189 12661.42 125.28 54509.10 88888.00 2016-07-07 04:05:19.000 189 12661.48 125.28 54509.10 88888.00 2016-07-07 04:05:19.125 189 12661.52 125.28 54509.12 88888.00 2016-07-07 04:05:19.250 189 12661.52 125.28 54509.12 88888.00 2016-07-07 04:05:19.375 189 12661.55 125.28 54509.12 88888.00 2016-07-07 04:05:19.500 189 12661.55 125.25 54509.10 88888.00 2016-07-07 04:05:19.625 189 12661.58 125.28 54509.10 88888.00 2016-07-07 04:05:19.750 189 12661.58 125.28 54509.12 88888.00 2016-07-07 04:05:19.875 189 12661.55 125.28 54509.12 88888.00 2016-07-07 04:05:20.000 189 12661.52 125.25 54509.10 88888.00 2016-07-07 04:05:20.125 189 12661.50 125.25 54509.10 88888.00 2016-07-07 04:05:20.250 189 12661.50 125.25 54509.10 88888.00 2016-07-07 04:05:20.375 189 12661.55 125.25 54509.10 88888.00 2016-07-07 04:05:20.500 189 12661.55 125.25 54509.10 88888.00 2016-07-07 04:05:20.625 189 12661.60 125.25 54509.10 88888.00 2016-07-07 04:05:20.750 189 12661.62 125.25 54509.10 88888.00 2016-07-07 04:05:20.875 189 12661.67 125.28 54509.12 88888.00 2016-07-07 04:05:21.000 189 12661.67 125.33 54509.15 88888.00 2016-07-07 04:05:21.125 189 12661.52 125.17 54509.03 88888.00 2016-07-07 04:05:21.250 189 12661.52 125.22 54509.07 88888.00 2016-07-07 04:05:21.375 189 12661.65 125.25 54509.12 88888.00 2016-07-07 04:05:21.500 189 12661.67 125.25 54509.15 88888.00 2016-07-07 04:05:21.625 189 12661.65 125.25 54509.15 88888.00 2016-07-07 04:05:21.750 189 12661.60 125.25 54509.12 88888.00 2016-07-07 04:05:21.875 189 12661.62 125.22 54509.10 88888.00 2016-07-07 04:05:22.000 189 12661.67 125.28 54509.07 88888.00 2016-07-07 04:05:22.125 189 12661.80 125.25 54509.07 88888.00 2016-07-07 04:05:22.250 189 12661.75 125.20 54509.10 88888.00 2016-07-07 04:05:22.375 189 12661.73 125.20 54509.10 88888.00 2016-07-07 04:05:22.500 189 12661.70 125.22 54509.10 88888.00 2016-07-07 04:05:22.625 189 12661.77 125.22 54509.10 88888.00 2016-07-07 04:05:22.750 189 12661.75 125.22 54509.10 88888.00 2016-07-07 04:05:22.875 189 12661.70 125.22 54509.10 88888.00 2016-07-07 04:05:23.000 189 12661.75 125.20 54509.10 88888.00 2016-07-07 04:05:23.125 189 12661.73 125.20 54509.10 88888.00 2016-07-07 04:05:23.250 189 12661.70 125.17 54509.12 88888.00 2016-07-07 04:05:23.375 189 12661.75 125.20 54509.12 88888.00 2016-07-07 04:05:23.500 189 12661.77 125.20 54509.10 88888.00 2016-07-07 04:05:23.625 189 12661.75 125.17 54509.10 88888.00 2016-07-07 04:05:23.750 189 12661.73 125.17 54509.10 88888.00 2016-07-07 04:05:23.875 189 12661.77 125.20 54509.07 88888.00 2016-07-07 04:05:24.000 189 12661.80 125.20 54509.10 88888.00 2016-07-07 04:05:24.125 189 12661.77 125.17 54509.12 88888.00 2016-07-07 04:05:24.250 189 12661.73 125.17 54509.10 88888.00 2016-07-07 04:05:24.375 189 12661.75 125.17 54509.07 88888.00 2016-07-07 04:05:24.500 189 12661.75 125.17 54509.07 88888.00 2016-07-07 04:05:24.625 189 12661.70 125.17 54509.07 88888.00 2016-07-07 04:05:24.750 189 12661.70 125.17 54509.10 88888.00 2016-07-07 04:05:24.875 189 12661.70 125.22 54509.10 88888.00 2016-07-07 04:05:25.000 189 12661.73 125.20 54509.10 88888.00 2016-07-07 04:05:25.125 189 12661.77 125.22 54509.10 88888.00 2016-07-07 04:05:25.250 189 12661.83 125.17 54509.10 88888.00 2016-07-07 04:05:25.375 189 12661.85 125.17 54509.12 88888.00 2016-07-07 04:05:25.500 189 12661.85 125.17 54509.10 88888.00 2016-07-07 04:05:25.625 189 12661.85 125.17 54509.10 88888.00 2016-07-07 04:05:25.750 189 12661.80 125.22 54509.12 88888.00 2016-07-07 04:05:25.875 189 12661.83 125.20 54509.10 88888.00 2016-07-07 04:05:26.000 189 12661.85 125.17 54509.10 88888.00 2016-07-07 04:05:26.125 189 12661.80 125.20 54509.10 88888.00 2016-07-07 04:05:26.250 189 12661.77 125.17 54509.12 88888.00 2016-07-07 04:05:26.375 189 12661.77 125.20 54509.10 88888.00 2016-07-07 04:05:26.500 189 12661.77 125.17 54509.10 88888.00 2016-07-07 04:05:26.625 189 12661.75 125.15 54509.10 88888.00 2016-07-07 04:05:26.750 189 12661.77 125.12 54509.10 88888.00 2016-07-07 04:05:26.875 189 12661.85 125.17 54509.12 88888.00 2016-07-07 04:05:27.000 189 12661.92 125.20 54509.10 88888.00 2016-07-07 04:05:27.125 189 12661.90 125.17 54509.10 88888.00 2016-07-07 04:05:27.250 189 12661.80 125.15 54509.07 88888.00 2016-07-07 04:05:27.375 189 12661.83 125.17 54509.07 88888.00 2016-07-07 04:05:27.500 189 12661.85 125.17 54509.07 88888.00 2016-07-07 04:05:27.625 189 12661.85 125.17 54509.07 88888.00 2016-07-07 04:05:27.750 189 12661.88 125.15 54509.07 88888.00 2016-07-07 04:05:27.875 189 12661.90 125.17 54509.07 88888.00 2016-07-07 04:05:28.000 189 12661.85 125.17 54509.07 88888.00 2016-07-07 04:05:28.125 189 12661.85 125.17 54509.10 88888.00 2016-07-07 04:05:28.250 189 12661.80 125.15 54509.12 88888.00 2016-07-07 04:05:28.375 189 12661.88 125.17 54509.12 88888.00 2016-07-07 04:05:28.500 189 12661.85 125.17 54509.12 88888.00 2016-07-07 04:05:28.625 189 12661.83 125.15 54509.07 88888.00 2016-07-07 04:05:28.750 189 12661.77 125.12 54509.07 88888.00 2016-07-07 04:05:28.875 189 12661.83 125.10 54509.05 88888.00 2016-07-07 04:05:29.000 189 12661.88 125.12 54509.07 88888.00 2016-07-07 04:05:29.125 189 12661.83 125.10 54509.07 88888.00 2016-07-07 04:05:29.250 189 12661.83 125.08 54509.07 88888.00 2016-07-07 04:05:29.375 189 12661.88 125.08 54509.07 88888.00 2016-07-07 04:05:29.500 189 12661.95 125.15 54509.07 88888.00 2016-07-07 04:05:29.625 189 12661.95 125.15 54509.07 88888.00 2016-07-07 04:05:29.750 189 12661.88 125.15 54509.10 88888.00 2016-07-07 04:05:29.875 189 12661.83 125.12 54509.12 88888.00 2016-07-07 04:05:30.000 189 12661.80 125.08 54509.07 88888.00 2016-07-07 04:05:30.125 189 12661.80 125.10 54509.07 88888.00 2016-07-07 04:05:30.250 189 12661.83 125.10 54509.07 88888.00 2016-07-07 04:05:30.375 189 12661.88 125.12 54509.07 88888.00 2016-07-07 04:05:30.500 189 12661.88 125.12 54509.07 88888.00 2016-07-07 04:05:30.625 189 12661.88 125.10 54509.10 88888.00 2016-07-07 04:05:30.750 189 12661.85 125.10 54509.10 88888.00 2016-07-07 04:05:30.875 189 12661.85 125.12 54509.12 88888.00 2016-07-07 04:05:31.000 189 12661.83 125.12 54509.10 88888.00 2016-07-07 04:05:31.125 189 12661.83 125.12 54509.10 88888.00 2016-07-07 04:05:31.250 189 12661.83 125.12 54509.12 88888.00 2016-07-07 04:05:31.375 189 12661.88 125.12 54509.10 88888.00 2016-07-07 04:05:31.500 189 12661.90 125.15 54509.10 88888.00 2016-07-07 04:05:31.625 189 12661.92 125.12 54509.07 88888.00 2016-07-07 04:05:31.750 189 12661.95 125.12 54509.07 88888.00 2016-07-07 04:05:31.875 189 12661.95 125.12 54509.10 88888.00 2016-07-07 04:05:32.000 189 12661.90 125.12 54509.10 88888.00 2016-07-07 04:05:32.125 189 12661.90 125.10 54509.12 88888.00 2016-07-07 04:05:32.250 189 12661.92 125.10 54509.12 88888.00 2016-07-07 04:05:32.375 189 12662.00 125.08 54509.12 88888.00 2016-07-07 04:05:32.500 189 12662.00 125.08 54509.12 88888.00 2016-07-07 04:05:32.625 189 12661.90 125.08 54509.12 88888.00 2016-07-07 04:05:32.750 189 12661.90 125.05 54509.10 88888.00 2016-07-07 04:05:32.875 189 12661.90 125.08 54509.12 88888.00 2016-07-07 04:05:33.000 189 12661.95 125.08 54509.12 88888.00 2016-07-07 04:05:33.125 189 12661.90 125.08 54509.10 88888.00 2016-07-07 04:05:33.250 189 12661.90 125.05 54509.12 88888.00 2016-07-07 04:05:33.375 189 12661.98 125.08 54509.15 88888.00 2016-07-07 04:05:33.500 189 12661.98 125.05 54509.15 88888.00 2016-07-07 04:05:33.625 189 12662.00 125.05 54509.12 88888.00 2016-07-07 04:05:33.750 189 12662.00 125.05 54509.10 88888.00 2016-07-07 04:05:33.875 189 12661.98 125.03 54509.07 88888.00 2016-07-07 04:05:34.000 189 12661.98 125.03 54509.07 88888.00 2016-07-07 04:05:34.125 189 12661.98 125.03 54509.07 88888.00 2016-07-07 04:05:34.250 189 12662.00 125.03 54509.07 88888.00 2016-07-07 04:05:34.375 189 12661.98 125.03 54509.07 88888.00 2016-07-07 04:05:34.500 189 12662.00 125.03 54509.10 88888.00 2016-07-07 04:05:34.625 189 12662.02 125.05 54509.12 88888.00 2016-07-07 04:05:34.750 189 12662.05 125.05 54509.12 88888.00 2016-07-07 04:05:34.875 189 12662.08 125.05 54509.10 88888.00 2016-07-07 04:05:35.000 189 12662.08 125.05 54509.10 88888.00 2016-07-07 04:05:35.125 189 12662.02 125.05 54509.10 88888.00 2016-07-07 04:05:35.250 189 12662.02 125.03 54509.10 88888.00 2016-07-07 04:05:35.375 189 12662.12 125.03 54509.12 88888.00 2016-07-07 04:05:35.500 189 12662.15 125.05 54509.12 88888.00 2016-07-07 04:05:35.625 189 12662.05 125.03 54509.12 88888.00 2016-07-07 04:05:35.750 189 12662.02 125.00 54509.07 88888.00 2016-07-07 04:05:35.875 189 12662.02 125.03 54509.07 88888.00 2016-07-07 04:05:36.000 189 12662.12 125.03 54509.12 88888.00 2016-07-07 04:05:36.125 189 12662.17 125.00 54509.12 88888.00 2016-07-07 04:05:36.250 189 12662.12 125.00 54509.10 88888.00 2016-07-07 04:05:36.375 189 12662.10 125.00 54509.10 88888.00 2016-07-07 04:05:36.500 189 12662.05 124.97 54509.07 88888.00 2016-07-07 04:05:36.625 189 12662.05 124.97 54509.07 88888.00 2016-07-07 04:05:36.750 189 12662.10 125.00 54509.07 88888.00 2016-07-07 04:05:36.875 189 12662.10 124.97 54509.10 88888.00 2016-07-07 04:05:37.000 189 12662.12 124.97 54509.10 88888.00 2016-07-07 04:05:37.125 189 12662.20 125.00 54509.10 88888.00 2016-07-07 04:05:37.250 189 12662.15 125.03 54509.10 88888.00 2016-07-07 04:05:37.375 189 12662.17 125.03 54509.10 88888.00 2016-07-07 04:05:37.500 189 12662.17 125.00 54509.10 88888.00 2016-07-07 04:05:37.625 189 12662.20 125.00 54509.10 88888.00 2016-07-07 04:05:37.750 189 12662.25 124.97 54509.10 88888.00 2016-07-07 04:05:37.875 189 12662.30 124.97 54509.10 88888.00 2016-07-07 04:05:38.000 189 12662.33 124.97 54509.07 88888.00 2016-07-07 04:05:38.125 189 12662.30 125.03 54509.07 88888.00 2016-07-07 04:05:38.250 189 12662.27 124.95 54509.10 88888.00 2016-07-07 04:05:38.375 189 12662.27 124.92 54509.10 88888.00 2016-07-07 04:05:38.500 189 12662.23 124.95 54509.10 88888.00 2016-07-07 04:05:38.625 189 12662.23 124.95 54509.10 88888.00 2016-07-07 04:05:38.750 189 12662.23 125.00 54509.15 88888.00 2016-07-07 04:05:38.875 189 12662.23 125.03 54509.15 88888.00 2016-07-07 04:05:39.000 189 12662.27 124.97 54509.12 88888.00 2016-07-07 04:05:39.125 189 12662.30 124.95 54509.12 88888.00 2016-07-07 04:05:39.250 189 12662.30 124.95 54509.12 88888.00 2016-07-07 04:05:39.375 189 12662.33 124.97 54509.12 88888.00 2016-07-07 04:05:39.500 189 12662.30 124.97 54509.10 88888.00 2016-07-07 04:05:39.625 189 12662.33 124.97 54509.12 88888.00 2016-07-07 04:05:39.750 189 12662.40 124.95 54509.12 88888.00 2016-07-07 04:05:39.875 189 12662.38 124.92 54509.12 88888.00 2016-07-07 04:05:40.000 189 12662.38 124.92 54509.10 88888.00 2016-07-07 04:05:40.125 189 12662.38 124.92 54509.10 88888.00 2016-07-07 04:05:40.250 189 12662.35 124.92 54509.10 88888.00 2016-07-07 04:05:40.375 189 12662.38 124.92 54509.10 88888.00 2016-07-07 04:05:40.500 189 12662.35 124.92 54509.07 88888.00 2016-07-07 04:05:40.625 189 12662.38 124.95 54509.07 88888.00 2016-07-07 04:05:40.750 189 12662.38 124.95 54509.05 88888.00 2016-07-07 04:05:40.875 189 12662.33 124.92 54509.10 88888.00 2016-07-07 04:05:41.000 189 12662.33 124.90 54509.10 88888.00 2016-07-07 04:05:41.125 189 12662.38 124.88 54509.10 88888.00 2016-07-07 04:05:41.250 189 12662.38 124.85 54509.10 88888.00 2016-07-07 04:05:41.375 189 12662.35 124.85 54509.12 88888.00 2016-07-07 04:05:41.500 189 12662.35 124.85 54509.10 88888.00 2016-07-07 04:05:41.625 189 12662.35 124.90 54509.12 88888.00 2016-07-07 04:05:41.750 189 12662.38 124.90 54509.12 88888.00 2016-07-07 04:05:41.875 189 12662.35 124.92 54509.10 88888.00 2016-07-07 04:05:42.000 189 12662.38 124.95 54509.12 88888.00 2016-07-07 04:05:42.125 189 12662.38 124.92 54509.12 88888.00 2016-07-07 04:05:42.250 189 12662.38 124.90 54509.10 88888.00 2016-07-07 04:05:42.375 189 12662.50 124.90 54509.10 88888.00 2016-07-07 04:05:42.500 189 12662.45 124.88 54509.12 88888.00 2016-07-07 04:05:42.625 189 12662.38 124.88 54509.12 88888.00 2016-07-07 04:05:42.750 189 12662.40 124.88 54509.18 88888.00 2016-07-07 04:05:42.875 189 12662.48 124.85 54509.18 88888.00 2016-07-07 04:05:43.000 189 12662.52 124.88 54509.15 88888.00 2016-07-07 04:05:43.125 189 12662.52 124.90 54509.18 88888.00 2016-07-07 04:05:43.250 189 12662.48 124.90 54509.15 88888.00 2016-07-07 04:05:43.375 189 12662.48 124.88 54509.15 88888.00 2016-07-07 04:05:43.500 189 12662.50 124.90 54509.15 88888.00 2016-07-07 04:05:43.625 189 12662.48 124.90 54509.15 88888.00 2016-07-07 04:05:43.750 189 12662.45 124.88 54509.12 88888.00 2016-07-07 04:05:43.875 189 12662.48 124.88 54509.15 88888.00 2016-07-07 04:05:44.000 189 12662.50 124.88 54509.15 88888.00 2016-07-07 04:05:44.125 189 12662.48 124.90 54509.15 88888.00 2016-07-07 04:05:44.250 189 12662.45 124.92 54509.15 88888.00 2016-07-07 04:05:44.375 189 12662.48 124.92 54509.18 88888.00 2016-07-07 04:05:44.500 189 12662.52 124.92 54509.12 88888.00 2016-07-07 04:05:44.625 189 12662.52 124.88 54509.12 88888.00 2016-07-07 04:05:44.750 189 12662.55 124.85 54509.10 88888.00 2016-07-07 04:05:44.875 189 12662.58 124.85 54509.10 88888.00 2016-07-07 04:05:45.000 189 12662.55 124.88 54509.12 88888.00 2016-07-07 04:05:45.125 189 12662.58 124.88 54509.12 88888.00 2016-07-07 04:05:45.250 189 12662.55 124.85 54509.12 88888.00 2016-07-07 04:05:45.375 189 12662.62 124.85 54509.12 88888.00 2016-07-07 04:05:45.500 189 12662.62 124.88 54509.15 88888.00 2016-07-07 04:05:45.625 189 12662.60 124.85 54509.15 88888.00 2016-07-07 04:05:45.750 189 12662.58 124.85 54509.15 88888.00 2016-07-07 04:05:45.875 189 12662.52 124.83 54509.10 88888.00 2016-07-07 04:05:46.000 189 12662.52 124.83 54509.10 88888.00 2016-07-07 04:05:46.125 189 12662.52 124.85 54509.15 88888.00 2016-07-07 04:05:46.250 189 12662.50 124.83 54509.12 88888.00 2016-07-07 04:05:46.375 189 12662.50 124.83 54509.12 88888.00 2016-07-07 04:05:46.500 189 12662.55 124.85 54509.15 88888.00 2016-07-07 04:05:46.625 189 12662.55 124.85 54509.15 88888.00 2016-07-07 04:05:46.750 189 12662.48 124.83 54509.15 88888.00 2016-07-07 04:05:46.875 189 12662.42 124.78 54509.12 88888.00 2016-07-07 04:05:47.000 189 12662.48 124.80 54509.12 88888.00 2016-07-07 04:05:47.125 189 12662.50 124.83 54509.12 88888.00 2016-07-07 04:05:47.250 189 12662.48 124.83 54509.15 88888.00 2016-07-07 04:05:47.375 189 12662.48 124.83 54509.15 88888.00 2016-07-07 04:05:47.500 189 12662.45 124.83 54509.12 88888.00 2016-07-07 04:05:47.625 189 12662.50 124.80 54509.12 88888.00 2016-07-07 04:05:47.750 189 12662.55 124.83 54509.12 88888.00 2016-07-07 04:05:47.875 189 12662.52 124.83 54509.15 88888.00 2016-07-07 04:05:48.000 189 12662.50 124.80 54509.15 88888.00 2016-07-07 04:05:48.125 189 12662.48 124.78 54509.12 88888.00 2016-07-07 04:05:48.250 189 12662.45 124.78 54509.12 88888.00 2016-07-07 04:05:48.375 189 12662.52 124.78 54509.12 88888.00 2016-07-07 04:05:48.500 189 12662.50 124.80 54509.12 88888.00 2016-07-07 04:05:48.625 189 12662.52 124.83 54509.15 88888.00 2016-07-07 04:05:48.750 189 12662.55 124.83 54509.15 88888.00 2016-07-07 04:05:48.875 189 12662.52 124.83 54509.15 88888.00 2016-07-07 04:05:49.000 189 12662.55 124.80 54509.15 88888.00 2016-07-07 04:05:49.125 189 12662.58 124.83 54509.18 88888.00 2016-07-07 04:05:49.250 189 12662.58 124.80 54509.18 88888.00 2016-07-07 04:05:49.375 189 12662.58 124.80 54509.18 88888.00 2016-07-07 04:05:49.500 189 12662.58 124.80 54509.15 88888.00 2016-07-07 04:05:49.625 189 12662.58 124.83 54509.18 88888.00 2016-07-07 04:05:49.750 189 12662.60 124.83 54509.15 88888.00 2016-07-07 04:05:49.875 189 12662.65 124.90 54509.18 88888.00 2016-07-07 04:05:50.000 189 12662.70 124.95 54509.18 88888.00 2016-07-07 04:05:50.125 189 12662.62 124.88 54509.15 88888.00 2016-07-07 04:05:50.250 189 12662.58 124.83 54509.15 88888.00 2016-07-07 04:05:50.375 189 12662.65 124.85 54509.15 88888.00 2016-07-07 04:05:50.500 189 12662.65 124.85 54509.18 88888.00 2016-07-07 04:05:50.625 189 12662.58 124.80 54509.18 88888.00 2016-07-07 04:05:50.750 189 12662.62 124.80 54509.15 88888.00 2016-07-07 04:05:50.875 189 12662.65 124.80 54509.15 88888.00 2016-07-07 04:05:51.000 189 12662.62 124.80 54509.15 88888.00 2016-07-07 04:05:51.125 189 12662.62 124.80 54509.12 88888.00 2016-07-07 04:05:51.250 189 12662.60 124.78 54509.15 88888.00 2016-07-07 04:05:51.375 189 12662.60 124.78 54509.15 88888.00 2016-07-07 04:05:51.500 189 12662.62 124.78 54509.15 88888.00 2016-07-07 04:05:51.625 189 12662.67 124.80 54509.15 88888.00 2016-07-07 04:05:51.750 189 12662.65 124.80 54509.15 88888.00 2016-07-07 04:05:51.875 189 12662.70 124.80 54509.15 88888.00 2016-07-07 04:05:52.000 189 12662.75 124.80 54509.15 88888.00 2016-07-07 04:05:52.125 189 12662.75 124.80 54509.15 88888.00 2016-07-07 04:05:52.250 189 12662.67 124.80 54509.15 88888.00 2016-07-07 04:05:52.375 189 12662.67 124.83 54509.15 88888.00 2016-07-07 04:05:52.500 189 12662.67 124.83 54509.15 88888.00 2016-07-07 04:05:52.625 189 12662.75 124.80 54509.12 88888.00 2016-07-07 04:05:52.750 189 12662.77 124.80 54509.12 88888.00 2016-07-07 04:05:52.875 189 12662.75 124.78 54509.12 88888.00 2016-07-07 04:05:53.000 189 12662.77 124.78 54509.15 88888.00 2016-07-07 04:05:53.125 189 12662.80 124.80 54509.15 88888.00 2016-07-07 04:05:53.250 189 12662.73 124.83 54509.15 88888.00 2016-07-07 04:05:53.375 189 12662.70 124.83 54509.15 88888.00 2016-07-07 04:05:53.500 189 12662.70 124.80 54509.12 88888.00 2016-07-07 04:05:53.625 189 12662.77 124.80 54509.15 88888.00 2016-07-07 04:05:53.750 189 12662.83 124.80 54509.12 88888.00 2016-07-07 04:05:53.875 189 12662.77 124.83 54509.12 88888.00 2016-07-07 04:05:54.000 189 12662.80 124.83 54509.10 88888.00 2016-07-07 04:05:54.125 189 12662.88 124.83 54509.12 88888.00 2016-07-07 04:05:54.250 189 12662.88 124.80 54509.18 88888.00 2016-07-07 04:05:54.375 189 12662.85 124.78 54509.15 88888.00 2016-07-07 04:05:54.500 189 12662.85 124.80 54509.15 88888.00 2016-07-07 04:05:54.625 189 12662.85 124.80 54509.15 88888.00 2016-07-07 04:05:54.750 189 12662.85 124.80 54509.12 88888.00 2016-07-07 04:05:54.875 189 12662.85 124.80 54509.12 88888.00 2016-07-07 04:05:55.000 189 12662.85 124.80 54509.12 88888.00 2016-07-07 04:05:55.125 189 12662.85 124.83 54509.15 88888.00 2016-07-07 04:05:55.250 189 12662.83 124.80 54509.12 88888.00 2016-07-07 04:05:55.375 189 12662.83 124.80 54509.15 88888.00 2016-07-07 04:05:55.500 189 12662.80 124.80 54509.12 88888.00 2016-07-07 04:05:55.625 189 12662.85 124.83 54509.12 88888.00 2016-07-07 04:05:55.750 189 12662.88 124.80 54509.10 88888.00 2016-07-07 04:05:55.875 189 12662.90 124.80 54509.10 88888.00 2016-07-07 04:05:56.000 189 12662.95 124.78 54509.12 88888.00 2016-07-07 04:05:56.125 189 12663.00 124.80 54509.10 88888.00 2016-07-07 04:05:56.250 189 12662.98 124.83 54509.10 88888.00 2016-07-07 04:05:56.375 189 12662.98 124.85 54509.10 88888.00 2016-07-07 04:05:56.500 189 12662.98 124.85 54509.10 88888.00 2016-07-07 04:05:56.625 189 12662.98 124.83 54509.10 88888.00 2016-07-07 04:05:56.750 189 12662.95 124.83 54509.10 88888.00 2016-07-07 04:05:56.875 189 12662.98 124.83 54509.10 88888.00 2016-07-07 04:05:57.000 189 12662.95 124.83 54509.12 88888.00 2016-07-07 04:05:57.125 189 12662.95 124.83 54509.15 88888.00 2016-07-07 04:05:57.250 189 12662.90 124.83 54509.12 88888.00 2016-07-07 04:05:57.375 189 12662.92 124.85 54509.12 88888.00 2016-07-07 04:05:57.500 189 12662.95 124.83 54509.10 88888.00 2016-07-07 04:05:57.625 189 12663.00 124.85 54509.12 88888.00 2016-07-07 04:05:57.750 189 12663.08 124.88 54509.12 88888.00 2016-07-07 04:05:57.875 189 12663.08 124.85 54509.12 88888.00 2016-07-07 04:05:58.000 189 12663.08 124.85 54509.12 88888.00 2016-07-07 04:05:58.125 189 12663.02 124.85 54509.12 88888.00 2016-07-07 04:05:58.250 189 12663.05 124.85 54509.12 88888.00 2016-07-07 04:05:58.375 189 12663.08 124.85 54509.12 88888.00 2016-07-07 04:05:58.500 189 12663.05 124.85 54509.12 88888.00 2016-07-07 04:05:58.625 189 12663.00 124.85 54509.10 88888.00 2016-07-07 04:05:58.750 189 12663.00 124.83 54509.10 88888.00 2016-07-07 04:05:58.875 189 12663.08 124.83 54509.10 88888.00 2016-07-07 04:05:59.000 189 12663.15 124.83 54509.10 88888.00 2016-07-07 04:05:59.125 189 12663.17 124.80 54509.10 88888.00 2016-07-07 04:05:59.250 189 12663.12 124.78 54509.12 88888.00 2016-07-07 04:05:59.375 189 12663.10 124.80 54509.10 88888.00 2016-07-07 04:05:59.500 189 12663.08 124.83 54509.07 88888.00 2016-07-07 04:05:59.625 189 12663.08 124.80 54509.05 88888.00 2016-07-07 04:05:59.750 189 12663.12 124.80 54509.05 88888.00 2016-07-07 04:05:59.875 189 12663.15 124.80 54509.10 88888.00 2016-07-07 04:06:00.000 189 12663.17 124.80 54509.10 88888.00 2016-07-07 04:06:00.125 189 12663.17 124.80 54509.10 88888.00 2016-07-07 04:06:00.250 189 12663.15 124.78 54509.07 88888.00 2016-07-07 04:06:00.375 189 12663.15 124.75 54509.07 88888.00 2016-07-07 04:06:00.500 189 12663.17 124.80 54509.07 88888.00 2016-07-07 04:06:00.625 189 12663.23 124.80 54509.07 88888.00 2016-07-07 04:06:00.750 189 12663.25 124.83 54509.10 88888.00 2016-07-07 04:06:00.875 189 12663.25 124.80 54509.10 88888.00 2016-07-07 04:06:01.000 189 12663.17 124.80 54509.07 88888.00 2016-07-07 04:06:01.125 189 12663.15 124.78 54509.10 88888.00 2016-07-07 04:06:01.250 189 12663.20 124.80 54509.07 88888.00 2016-07-07 04:06:01.375 189 12663.25 124.78 54509.05 88888.00 2016-07-07 04:06:01.500 189 12663.27 124.80 54509.07 88888.00 2016-07-07 04:06:01.625 189 12663.23 124.85 54509.10 88888.00 2016-07-07 04:06:01.750 189 12663.20 124.80 54509.07 88888.00 2016-07-07 04:06:01.875 189 12663.25 124.80 54509.05 88888.00 2016-07-07 04:06:02.000 189 12663.27 124.80 54509.05 88888.00 2016-07-07 04:06:02.125 189 12663.30 124.80 54509.07 88888.00 2016-07-07 04:06:02.250 189 12663.25 124.80 54509.05 88888.00 2016-07-07 04:06:02.375 189 12663.23 124.80 54509.05 88888.00 2016-07-07 04:06:02.500 189 12663.23 124.83 54509.05 88888.00 2016-07-07 04:06:02.625 189 12663.27 124.85 54509.05 88888.00 2016-07-07 04:06:02.750 189 12663.33 124.85 54509.07 88888.00 2016-07-07 04:06:02.875 189 12663.35 124.83 54509.07 88888.00 2016-07-07 04:06:03.000 189 12663.35 124.83 54509.05 88888.00 2016-07-07 04:06:03.125 189 12663.27 124.83 54509.07 88888.00 2016-07-07 04:06:03.250 189 12663.23 124.83 54509.05 88888.00 2016-07-07 04:06:03.375 189 12663.30 124.85 54509.07 88888.00 2016-07-07 04:06:03.500 189 12663.48 124.83 54509.05 88888.00 2016-07-07 04:06:03.625 189 12663.52 124.83 54509.03 88888.00 2016-07-07 04:06:03.750 189 12663.42 124.85 54509.03 88888.00 2016-07-07 04:06:03.875 189 12663.40 124.83 54509.03 88888.00 2016-07-07 04:06:04.000 189 12663.45 124.80 54509.03 88888.00 2016-07-07 04:06:04.125 189 12663.52 124.83 54509.05 88888.00 2016-07-07 04:06:04.250 189 12663.50 124.85 54509.05 88888.00 2016-07-07 04:06:04.375 189 12663.48 124.80 54509.03 88888.00 2016-07-07 04:06:04.500 189 12663.45 124.80 54509.03 88888.00 2016-07-07 04:06:04.625 189 12663.48 124.80 54509.03 88888.00 2016-07-07 04:06:04.750 189 12663.48 124.78 54509.00 88888.00 2016-07-07 04:06:04.875 189 12663.48 124.78 54509.00 88888.00 2016-07-07 04:06:05.000 189 12663.50 124.80 54509.05 88888.00 2016-07-07 04:06:05.125 189 12663.52 124.78 54509.07 88888.00 2016-07-07 04:06:05.250 189 12663.52 124.78 54509.05 88888.00 2016-07-07 04:06:05.375 189 12663.55 124.80 54509.03 88888.00 2016-07-07 04:06:05.500 189 12663.52 124.80 54509.00 88888.00 2016-07-07 04:06:05.625 189 12663.52 124.80 54509.00 88888.00 2016-07-07 04:06:05.750 189 12663.50 124.80 54509.00 88888.00 2016-07-07 04:06:05.875 189 12663.42 124.80 54509.03 88888.00 2016-07-07 04:06:06.000 189 12663.45 124.80 54509.03 88888.00 2016-07-07 04:06:06.125 189 12663.55 124.80 54509.03 88888.00 2016-07-07 04:06:06.250 189 12663.55 124.78 54509.00 88888.00 2016-07-07 04:06:06.375 189 12663.60 124.78 54509.00 88888.00 2016-07-07 04:06:06.500 189 12663.62 124.80 54509.00 88888.00 2016-07-07 04:06:06.625 189 12663.60 124.83 54509.00 88888.00 2016-07-07 04:06:06.750 189 12663.60 124.80 54509.00 88888.00 2016-07-07 04:06:06.875 189 12663.62 124.83 54508.97 88888.00 2016-07-07 04:06:07.000 189 12663.70 124.83 54508.95 88888.00 2016-07-07 04:06:07.125 189 12663.70 124.83 54508.97 88888.00 2016-07-07 04:06:07.250 189 12663.70 124.85 54509.00 88888.00 2016-07-07 04:06:07.375 189 12663.67 124.85 54509.00 88888.00 2016-07-07 04:06:07.500 189 12663.67 124.88 54509.00 88888.00 2016-07-07 04:06:07.625 189 12663.67 124.88 54509.00 88888.00 2016-07-07 04:06:07.750 189 12663.70 124.85 54509.00 88888.00 2016-07-07 04:06:07.875 189 12663.70 124.80 54509.03 88888.00 2016-07-07 04:06:08.000 189 12663.67 124.80 54509.00 88888.00 2016-07-07 04:06:08.125 189 12663.65 124.80 54509.03 88888.00 2016-07-07 04:06:08.250 189 12663.65 124.83 54509.03 88888.00 2016-07-07 04:06:08.375 189 12663.67 124.83 54509.00 88888.00 2016-07-07 04:06:08.500 189 12663.70 124.83 54508.97 88888.00 2016-07-07 04:06:08.625 189 12663.75 124.83 54509.00 88888.00 2016-07-07 04:06:08.750 189 12663.67 124.80 54508.97 88888.00 2016-07-07 04:06:08.875 189 12663.65 124.83 54509.00 88888.00 2016-07-07 04:06:09.000 189 12663.67 124.83 54508.97 88888.00 2016-07-07 04:06:09.125 189 12663.73 124.83 54508.97 88888.00 2016-07-07 04:06:09.250 189 12663.70 124.80 54509.00 88888.00 2016-07-07 04:06:09.375 189 12663.70 124.80 54509.03 88888.00 2016-07-07 04:06:09.500 189 12663.67 124.83 54509.00 88888.00 2016-07-07 04:06:09.625 189 12663.67 124.83 54508.97 88888.00 2016-07-07 04:06:09.750 189 12663.70 124.80 54508.97 88888.00 2016-07-07 04:06:09.875 189 12663.73 124.80 54508.97 88888.00 2016-07-07 04:06:10.000 189 12663.77 124.83 54508.97 88888.00 2016-07-07 04:06:10.125 189 12663.80 124.88 54509.00 88888.00 2016-07-07 04:06:10.250 189 12663.75 124.83 54508.97 88888.00 2016-07-07 04:06:10.375 189 12663.75 124.80 54509.00 88888.00 2016-07-07 04:06:10.500 189 12663.77 124.83 54509.00 88888.00 2016-07-07 04:06:10.625 189 12663.83 124.83 54509.00 88888.00 2016-07-07 04:06:10.750 189 12663.83 124.80 54508.97 88888.00 2016-07-07 04:06:10.875 189 12663.85 124.83 54508.97 88888.00 2016-07-07 04:06:11.000 189 12663.88 124.85 54509.00 88888.00 2016-07-07 04:06:11.125 189 12663.88 124.80 54509.00 88888.00 2016-07-07 04:06:11.250 189 12663.88 124.75 54509.00 88888.00 2016-07-07 04:06:11.375 189 12663.92 124.75 54509.00 88888.00 2016-07-07 04:06:11.500 189 12663.92 124.75 54509.00 88888.00 2016-07-07 04:06:11.625 189 12663.90 124.80 54509.00 88888.00 2016-07-07 04:06:11.750 189 12663.85 124.78 54508.97 88888.00 2016-07-07 04:06:11.875 189 12663.80 124.75 54508.97 88888.00 2016-07-07 04:06:12.000 189 12663.83 124.75 54508.95 88888.00 2016-07-07 04:06:12.125 189 12663.88 124.75 54508.95 88888.00 2016-07-07 04:06:12.250 189 12663.92 124.83 54508.97 88888.00 2016-07-07 04:06:12.375 189 12663.92 124.83 54508.95 88888.00 2016-07-07 04:06:12.500 189 12663.90 124.78 54508.95 88888.00 2016-07-07 04:06:12.625 189 12663.92 124.78 54508.95 88888.00 2016-07-07 04:06:12.750 189 12663.95 124.78 54508.95 88888.00 2016-07-07 04:06:12.875 189 12663.98 124.78 54508.95 88888.00 2016-07-07 04:06:13.000 189 12664.00 124.78 54508.97 88888.00 2016-07-07 04:06:13.125 189 12663.95 124.78 54509.00 88888.00 2016-07-07 04:06:13.250 189 12663.90 124.78 54509.00 88888.00 2016-07-07 04:06:13.375 189 12663.92 124.78 54508.97 88888.00 2016-07-07 04:06:13.500 189 12663.92 124.78 54509.00 88888.00 2016-07-07 04:06:13.625 189 12663.95 124.78 54509.00 88888.00 2016-07-07 04:06:13.750 189 12663.98 124.78 54508.97 88888.00 2016-07-07 04:06:13.875 189 12664.00 124.78 54509.00 88888.00 2016-07-07 04:06:14.000 189 12663.98 124.75 54509.00 88888.00 2016-07-07 04:06:14.125 189 12663.95 124.78 54508.97 88888.00 2016-07-07 04:06:14.250 189 12663.92 124.78 54508.97 88888.00 2016-07-07 04:06:14.375 189 12664.05 124.78 54508.97 88888.00 2016-07-07 04:06:14.500 189 12664.08 124.78 54509.00 88888.00 2016-07-07 04:06:14.625 189 12664.02 124.78 54508.97 88888.00 2016-07-07 04:06:14.750 189 12663.95 124.78 54508.97 88888.00 2016-07-07 04:06:14.875 189 12663.92 124.75 54508.97 88888.00 2016-07-07 04:06:15.000 189 12663.98 124.75 54508.97 88888.00 2016-07-07 04:06:15.125 189 12664.00 124.75 54508.97 88888.00 2016-07-07 04:06:15.250 189 12664.02 124.72 54509.00 88888.00 2016-07-07 04:06:15.375 189 12664.08 124.70 54508.97 88888.00 2016-07-07 04:06:15.500 189 12664.10 124.72 54509.00 88888.00 2016-07-07 04:06:15.625 189 12664.10 124.72 54509.00 88888.00 2016-07-07 04:06:15.750 189 12664.10 124.72 54509.00 88888.00 2016-07-07 04:06:15.875 189 12664.15 124.75 54509.00 88888.00 2016-07-07 04:06:16.000 189 12664.17 124.72 54508.97 88888.00 2016-07-07 04:06:16.125 189 12664.20 124.70 54509.00 88888.00 2016-07-07 04:06:16.250 189 12664.23 124.70 54508.97 88888.00 2016-07-07 04:06:16.375 189 12664.27 124.72 54508.97 88888.00 2016-07-07 04:06:16.500 189 12664.20 124.72 54509.00 88888.00 2016-07-07 04:06:16.625 189 12664.12 124.72 54509.00 88888.00 2016-07-07 04:06:16.750 189 12664.15 124.72 54508.97 88888.00 2016-07-07 04:06:16.875 189 12664.20 124.67 54509.00 88888.00 2016-07-07 04:06:17.000 189 12664.25 124.72 54508.97 88888.00 2016-07-07 04:06:17.125 189 12664.25 124.72 54508.97 88888.00 2016-07-07 04:06:17.250 189 12664.20 124.72 54508.97 88888.00 2016-07-07 04:06:17.375 189 12664.27 124.72 54508.97 88888.00 2016-07-07 04:06:17.500 189 12664.30 124.72 54508.97 88888.00 2016-07-07 04:06:17.625 189 12664.27 124.72 54508.97 88888.00 2016-07-07 04:06:17.750 189 12664.27 124.70 54508.97 88888.00 2016-07-07 04:06:17.875 189 12664.23 124.70 54508.97 88888.00 2016-07-07 04:06:18.000 189 12664.17 124.72 54508.97 88888.00 2016-07-07 04:06:18.125 189 12664.12 124.72 54508.97 88888.00 2016-07-07 04:06:18.250 189 12664.20 124.67 54508.97 88888.00 2016-07-07 04:06:18.375 189 12664.27 124.67 54508.97 88888.00 2016-07-07 04:06:18.500 189 12664.35 124.67 54508.97 88888.00 2016-07-07 04:06:18.625 189 12664.35 124.67 54508.97 88888.00 2016-07-07 04:06:18.750 189 12664.33 124.67 54508.95 88888.00 2016-07-07 04:06:18.875 189 12664.33 124.67 54508.97 88888.00 2016-07-07 04:06:19.000 189 12664.35 124.67 54508.97 88888.00 2016-07-07 04:06:19.125 189 12664.35 124.67 54509.00 88888.00 2016-07-07 04:06:19.250 189 12664.25 124.67 54509.00 88888.00 2016-07-07 04:06:19.375 189 12664.27 124.67 54508.97 88888.00 2016-07-07 04:06:19.500 189 12664.27 124.65 54508.97 88888.00 2016-07-07 04:06:19.625 189 12664.33 124.67 54509.00 88888.00 2016-07-07 04:06:19.750 189 12664.35 124.70 54509.00 88888.00 2016-07-07 04:06:19.875 189 12664.40 124.67 54509.00 88888.00 2016-07-07 04:06:20.000 189 12664.38 124.67 54508.97 88888.00 2016-07-07 04:06:20.125 189 12664.33 124.65 54509.00 88888.00 2016-07-07 04:06:20.250 189 12664.35 124.67 54509.00 88888.00 2016-07-07 04:06:20.375 189 12664.40 124.70 54509.00 88888.00 2016-07-07 04:06:20.500 189 12664.38 124.67 54509.00 88888.00 2016-07-07 04:06:20.625 189 12664.38 124.67 54509.03 88888.00 2016-07-07 04:06:20.750 189 12664.42 124.67 54509.03 88888.00 2016-07-07 04:06:20.875 189 12664.42 124.67 54509.03 88888.00 2016-07-07 04:06:21.000 189 12664.40 124.70 54509.03 88888.00 2016-07-07 04:06:21.125 189 12664.42 124.72 54509.00 88888.00 2016-07-07 04:06:21.250 189 12664.45 124.70 54509.03 88888.00 2016-07-07 04:06:21.375 189 12664.45 124.67 54509.03 88888.00 2016-07-07 04:06:21.500 189 12664.48 124.62 54509.00 88888.00 2016-07-07 04:06:21.625 189 12664.52 124.65 54509.00 88888.00 2016-07-07 04:06:21.750 189 12664.50 124.67 54509.03 88888.00 2016-07-07 04:06:21.875 189 12664.45 124.72 54509.00 88888.00 2016-07-07 04:06:22.000 189 12664.52 124.70 54509.00 88888.00 2016-07-07 04:06:22.125 189 12664.52 124.70 54508.97 88888.00 2016-07-07 04:06:22.250 189 12664.45 124.70 54508.97 88888.00 2016-07-07 04:06:22.375 189 12664.52 124.70 54508.95 88888.00 2016-07-07 04:06:22.500 189 12664.58 124.67 54508.95 88888.00 2016-07-07 04:06:22.625 189 12664.60 124.65 54508.97 88888.00 2016-07-07 04:06:22.750 189 12664.60 124.62 54508.95 88888.00 2016-07-07 04:06:22.875 189 12664.60 124.65 54508.95 88888.00 2016-07-07 04:06:23.000 189 12664.62 124.67 54508.95 88888.00 2016-07-07 04:06:23.125 189 12664.58 124.65 54508.95 88888.00 2016-07-07 04:06:23.250 189 12664.55 124.62 54508.97 88888.00 2016-07-07 04:06:23.375 189 12664.60 124.65 54508.97 88888.00 2016-07-07 04:06:23.500 189 12664.67 124.62 54508.97 88888.00 2016-07-07 04:06:23.625 189 12664.67 124.65 54508.97 88888.00 2016-07-07 04:06:23.750 189 12664.73 124.67 54508.97 88888.00 2016-07-07 04:06:23.875 189 12664.75 124.65 54509.00 88888.00 2016-07-07 04:06:24.000 189 12664.73 124.60 54508.97 88888.00 2016-07-07 04:06:24.125 189 12664.70 124.62 54508.97 88888.00 2016-07-07 04:06:24.250 189 12664.70 124.58 54509.00 88888.00 2016-07-07 04:06:24.375 189 12664.70 124.60 54508.97 88888.00 2016-07-07 04:06:24.500 189 12664.70 124.60 54508.97 88888.00 2016-07-07 04:06:24.625 189 12664.77 124.62 54509.00 88888.00 2016-07-07 04:06:24.750 189 12664.75 124.65 54508.97 88888.00 2016-07-07 04:06:24.875 189 12664.73 124.62 54508.97 88888.00 2016-07-07 04:06:25.000 189 12664.75 124.62 54508.97 88888.00 2016-07-07 04:06:25.125 189 12664.77 124.62 54508.95 88888.00 2016-07-07 04:06:25.250 189 12664.75 124.58 54508.97 88888.00 2016-07-07 04:06:25.375 189 12664.80 124.58 54508.97 88888.00 2016-07-07 04:06:25.500 189 12664.83 124.58 54509.00 88888.00 2016-07-07 04:06:25.625 189 12664.88 124.62 54509.00 88888.00 2016-07-07 04:06:25.750 189 12664.90 124.62 54509.00 88888.00 2016-07-07 04:06:25.875 189 12664.92 124.65 54509.00 88888.00 2016-07-07 04:06:26.000 189 12664.90 124.60 54508.97 88888.00 2016-07-07 04:06:26.125 189 12664.88 124.62 54508.97 88888.00 2016-07-07 04:06:26.250 189 12664.92 124.62 54509.00 88888.00 2016-07-07 04:06:26.375 189 12664.98 124.67 54509.00 88888.00 2016-07-07 04:06:26.500 189 12664.95 124.67 54508.97 88888.00 2016-07-07 04:06:26.625 189 12664.92 124.65 54508.97 88888.00 2016-07-07 04:06:26.750 189 12664.95 124.62 54508.95 88888.00 2016-07-07 04:06:26.875 189 12665.00 124.65 54508.95 88888.00 2016-07-07 04:06:27.000 189 12664.95 124.62 54508.97 88888.00 2016-07-07 04:06:27.125 189 12664.95 124.62 54509.00 88888.00 2016-07-07 04:06:27.250 189 12664.98 124.58 54508.97 88888.00 2016-07-07 04:06:27.375 189 12664.98 124.62 54509.00 88888.00 2016-07-07 04:06:27.500 189 12664.95 124.62 54508.97 88888.00 2016-07-07 04:06:27.625 189 12664.98 124.62 54508.97 88888.00 2016-07-07 04:06:27.750 189 12665.02 124.58 54508.97 88888.00 2016-07-07 04:06:27.875 189 12665.10 124.58 54509.00 88888.00 2016-07-07 04:06:28.000 189 12665.15 124.58 54509.00 88888.00 2016-07-07 04:06:28.125 189 12665.12 124.60 54509.00 88888.00 2016-07-07 04:06:28.250 189 12665.10 124.60 54509.00 88888.00 2016-07-07 04:06:28.375 189 12665.12 124.62 54508.97 88888.00 2016-07-07 04:06:28.500 189 12665.12 124.62 54508.97 88888.00 2016-07-07 04:06:28.625 189 12665.15 124.60 54508.95 88888.00 2016-07-07 04:06:28.750 189 12665.15 124.55 54508.97 88888.00 2016-07-07 04:06:28.875 189 12665.17 124.55 54508.97 88888.00 2016-07-07 04:06:29.000 189 12665.15 124.55 54508.95 88888.00 2016-07-07 04:06:29.125 189 12665.10 124.55 54508.97 88888.00 2016-07-07 04:06:29.250 189 12665.17 124.55 54508.97 88888.00 2016-07-07 04:06:29.375 189 12665.27 124.58 54508.97 88888.00 2016-07-07 04:06:29.500 189 12665.30 124.60 54508.97 88888.00 2016-07-07 04:06:29.625 189 12665.33 124.58 54509.00 88888.00 2016-07-07 04:06:29.750 189 12665.27 124.55 54509.00 88888.00 2016-07-07 04:06:29.875 189 12665.25 124.53 54509.00 88888.00 2016-07-07 04:06:30.000 189 12665.30 124.53 54508.97 88888.00 2016-07-07 04:06:30.125 189 12665.35 124.55 54508.97 88888.00 2016-07-07 04:06:30.250 189 12665.27 124.50 54508.97 88888.00 2016-07-07 04:06:30.375 189 12665.27 124.53 54508.97 88888.00 2016-07-07 04:06:30.500 189 12665.30 124.53 54508.97 88888.00 2016-07-07 04:06:30.625 189 12665.33 124.53 54508.97 88888.00 2016-07-07 04:06:30.750 189 12665.33 124.47 54508.95 88888.00 2016-07-07 04:06:30.875 189 12665.33 124.50 54508.95 88888.00 2016-07-07 04:06:31.000 189 12665.30 124.47 54508.95 88888.00 2016-07-07 04:06:31.125 189 12665.35 124.50 54508.97 88888.00 2016-07-07 04:06:31.250 189 12665.38 124.53 54508.97 88888.00 2016-07-07 04:06:31.375 189 12665.35 124.53 54508.97 88888.00 2016-07-07 04:06:31.500 189 12665.35 124.50 54509.00 88888.00 2016-07-07 04:06:31.625 189 12665.38 124.53 54509.00 88888.00 2016-07-07 04:06:31.750 189 12665.40 124.53 54509.03 88888.00 2016-07-07 04:06:31.875 189 12665.40 124.53 54509.00 88888.00 2016-07-07 04:06:32.000 189 12665.38 124.53 54508.97 88888.00 2016-07-07 04:06:32.125 189 12665.38 124.47 54508.97 88888.00 2016-07-07 04:06:32.250 189 12665.33 124.47 54508.97 88888.00 2016-07-07 04:06:32.375 189 12665.35 124.47 54508.95 88888.00 2016-07-07 04:06:32.500 189 12665.38 124.47 54508.97 88888.00 2016-07-07 04:06:32.625 189 12665.45 124.47 54508.97 88888.00 2016-07-07 04:06:32.750 189 12665.48 124.45 54508.97 88888.00 2016-07-07 04:06:32.875 189 12665.55 124.47 54508.97 88888.00 2016-07-07 04:06:33.000 189 12665.55 124.45 54508.95 88888.00 2016-07-07 04:06:33.125 189 12665.58 124.45 54508.97 88888.00 2016-07-07 04:06:33.250 189 12665.60 124.47 54508.97 88888.00 2016-07-07 04:06:33.375 189 12665.60 124.47 54509.00 88888.00 2016-07-07 04:06:33.500 189 12665.60 124.50 54509.03 88888.00 2016-07-07 04:06:33.625 189 12665.62 124.47 54509.03 88888.00 2016-07-07 04:06:33.750 189 12665.67 124.45 54509.00 88888.00 2016-07-07 04:06:33.875 189 12665.67 124.42 54509.03 88888.00 2016-07-07 04:06:34.000 189 12665.65 124.42 54509.00 88888.00 2016-07-07 04:06:34.125 189 12665.67 124.40 54509.00 88888.00 2016-07-07 04:06:34.250 189 12665.65 124.40 54509.00 88888.00 2016-07-07 04:06:34.375 189 12665.65 124.40 54509.00 88888.00 2016-07-07 04:06:34.500 189 12665.67 124.42 54509.03 88888.00 2016-07-07 04:06:34.625 189 12665.67 124.42 54509.03 88888.00 2016-07-07 04:06:34.750 189 12665.67 124.42 54509.03 88888.00 2016-07-07 04:06:34.875 189 12665.73 124.42 54509.00 88888.00 2016-07-07 04:06:35.000 189 12665.75 124.40 54509.00 88888.00 2016-07-07 04:06:35.125 189 12665.75 124.38 54508.97 88888.00 2016-07-07 04:06:35.250 189 12665.77 124.38 54509.00 88888.00 2016-07-07 04:06:35.375 189 12665.80 124.38 54509.00 88888.00 2016-07-07 04:06:35.500 189 12665.77 124.38 54509.00 88888.00 2016-07-07 04:06:35.625 189 12665.75 124.35 54509.03 88888.00 2016-07-07 04:06:35.750 189 12665.73 124.35 54509.03 88888.00 2016-07-07 04:06:35.875 189 12665.75 124.38 54509.03 88888.00 2016-07-07 04:06:36.000 189 12665.77 124.38 54509.03 88888.00 2016-07-07 04:06:36.125 189 12665.77 124.38 54509.00 88888.00 2016-07-07 04:06:36.250 189 12665.73 124.40 54509.00 88888.00 2016-07-07 04:06:36.375 189 12665.80 124.38 54508.97 88888.00 2016-07-07 04:06:36.500 189 12665.85 124.40 54509.00 88888.00 2016-07-07 04:06:36.625 189 12665.85 124.38 54509.00 88888.00 2016-07-07 04:06:36.750 189 12665.83 124.35 54509.00 88888.00 2016-07-07 04:06:36.875 189 12665.85 124.35 54509.03 88888.00 2016-07-07 04:06:37.000 189 12665.83 124.35 54509.03 88888.00 2016-07-07 04:06:37.125 189 12665.85 124.33 54509.03 88888.00 2016-07-07 04:06:37.250 189 12665.85 124.33 54509.03 88888.00 2016-07-07 04:06:37.375 189 12665.88 124.35 54509.03 88888.00 2016-07-07 04:06:37.500 189 12665.95 124.38 54509.05 88888.00 2016-07-07 04:06:37.625 189 12665.92 124.35 54509.05 88888.00 2016-07-07 04:06:37.750 189 12665.85 124.33 54509.03 88888.00 2016-07-07 04:06:37.875 189 12665.92 124.35 54509.05 88888.00 2016-07-07 04:06:38.000 189 12665.95 124.35 54509.03 88888.00 2016-07-07 04:06:38.125 189 12666.00 124.35 54509.03 88888.00 2016-07-07 04:06:38.250 189 12665.98 124.28 54509.05 88888.00 2016-07-07 04:06:38.375 189 12666.05 124.28 54509.05 88888.00 2016-07-07 04:06:38.500 189 12666.02 124.30 54509.03 88888.00 2016-07-07 04:06:38.625 189 12665.95 124.35 54509.03 88888.00 2016-07-07 04:06:38.750 189 12665.88 124.30 54509.03 88888.00 2016-07-07 04:06:38.875 189 12665.92 124.30 54509.03 88888.00 2016-07-07 04:06:39.000 189 12665.98 124.33 54509.03 88888.00 2016-07-07 04:06:39.125 189 12665.98 124.33 54509.05 88888.00 2016-07-07 04:06:39.250 189 12665.90 124.28 54509.03 88888.00 2016-07-07 04:06:39.375 189 12665.95 124.28 54509.03 88888.00 2016-07-07 04:06:39.500 189 12666.00 124.33 54509.05 88888.00 2016-07-07 04:06:39.625 189 12666.05 124.33 54509.05 88888.00 2016-07-07 04:06:39.750 189 12666.08 124.28 54509.05 88888.00 2016-07-07 04:06:39.875 189 12666.10 124.28 54509.03 88888.00 2016-07-07 04:06:40.000 189 12666.15 124.33 54509.00 88888.00 2016-07-07 04:06:40.125 189 12666.15 124.30 54509.03 88888.00 2016-07-07 04:06:40.250 189 12666.10 124.30 54509.05 88888.00 2016-07-07 04:06:40.375 189 12666.17 124.33 54509.03 88888.00 2016-07-07 04:06:40.500 189 12666.20 124.30 54509.05 88888.00 2016-07-07 04:06:40.625 189 12666.15 124.28 54509.05 88888.00 2016-07-07 04:06:40.750 189 12666.17 124.28 54509.03 88888.00 2016-07-07 04:06:40.875 189 12666.20 124.28 54509.03 88888.00 2016-07-07 04:06:41.000 189 12666.23 124.22 54509.03 88888.00 2016-07-07 04:06:41.125 189 12666.25 124.22 54509.05 88888.00 2016-07-07 04:06:41.250 189 12666.30 124.25 54509.05 88888.00 2016-07-07 04:06:41.375 189 12666.35 124.28 54509.05 88888.00 2016-07-07 04:06:41.500 189 12666.27 124.25 54509.05 88888.00 2016-07-07 04:06:41.625 189 12666.23 124.20 54509.05 88888.00 2016-07-07 04:06:41.750 189 12666.27 124.22 54509.05 88888.00 2016-07-07 04:06:41.875 189 12666.25 124.22 54509.07 88888.00 2016-07-07 04:06:42.000 189 12666.27 124.22 54509.05 88888.00 2016-07-07 04:06:42.125 189 12666.27 124.22 54509.05 88888.00 2016-07-07 04:06:42.250 189 12666.30 124.17 54509.05 88888.00 2016-07-07 04:06:42.375 189 12666.35 124.20 54509.07 88888.00 2016-07-07 04:06:42.500 189 12666.33 124.22 54509.07 88888.00 2016-07-07 04:06:42.625 189 12666.27 124.20 54509.10 88888.00 2016-07-07 04:06:42.750 189 12666.30 124.20 54509.12 88888.00 2016-07-07 04:06:42.875 189 12666.35 124.20 54509.10 88888.00 2016-07-07 04:06:43.000 189 12666.33 124.20 54509.07 88888.00 2016-07-07 04:06:43.125 189 12666.33 124.25 54509.10 88888.00 2016-07-07 04:06:43.250 189 12666.33 124.22 54509.10 88888.00 2016-07-07 04:06:43.375 189 12666.35 124.20 54509.10 88888.00 2016-07-07 04:06:43.500 189 12666.27 124.20 54509.10 88888.00 2016-07-07 04:06:43.625 189 12666.23 124.22 54509.10 88888.00 2016-07-07 04:06:43.750 189 12666.30 124.22 54509.10 88888.00 2016-07-07 04:06:43.875 189 12666.35 124.20 54509.10 88888.00 2016-07-07 04:06:44.000 189 12666.40 124.20 54509.10 88888.00 2016-07-07 04:06:44.125 189 12666.48 124.20 54509.10 88888.00 2016-07-07 04:06:44.250 189 12666.52 124.17 54509.07 88888.00 2016-07-07 04:06:44.375 189 12666.48 124.20 54509.07 88888.00 2016-07-07 04:06:44.500 189 12666.45 124.17 54509.03 88888.00 2016-07-07 04:06:44.625 189 12666.38 124.15 54509.00 88888.00 2016-07-07 04:06:44.750 189 12666.35 124.17 54509.05 88888.00 2016-07-07 04:06:44.875 189 12666.40 124.17 54509.07 88888.00 2016-07-07 04:06:45.000 189 12666.42 124.17 54509.05 88888.00 2016-07-07 04:06:45.125 189 12666.42 124.20 54509.07 88888.00 2016-07-07 04:06:45.250 189 12666.45 124.20 54509.05 88888.00 2016-07-07 04:06:45.375 189 12666.42 124.12 54509.03 88888.00 2016-07-07 04:06:45.500 189 12666.50 124.15 54509.03 88888.00 2016-07-07 04:06:45.625 189 12666.60 124.15 54509.07 88888.00 2016-07-07 04:06:45.750 189 12666.60 124.20 54509.10 88888.00 2016-07-07 04:06:45.875 189 12666.55 124.20 54509.12 88888.00 2016-07-07 04:06:46.000 189 12666.50 124.20 54509.12 88888.00 2016-07-07 04:06:46.125 189 12666.45 124.17 54509.12 88888.00 2016-07-07 04:06:46.250 189 12666.45 124.17 54509.12 88888.00 2016-07-07 04:06:46.375 189 12666.48 124.17 54509.10 88888.00 2016-07-07 04:06:46.500 189 12666.50 124.20 54509.10 88888.00 2016-07-07 04:06:46.625 189 12666.55 124.17 54509.10 88888.00 2016-07-07 04:06:46.750 189 12666.55 124.15 54509.12 88888.00 2016-07-07 04:06:46.875 189 12666.52 124.17 54509.10 88888.00 2016-07-07 04:06:47.000 189 12666.50 124.15 54509.12 88888.00 2016-07-07 04:06:47.125 189 12666.50 124.12 54509.10 88888.00 2016-07-07 04:06:47.250 189 12666.45 124.12 54509.10 88888.00 2016-07-07 04:06:47.375 189 12666.50 124.15 54509.10 88888.00 2016-07-07 04:06:47.500 189 12666.52 124.17 54509.12 88888.00 2016-07-07 04:06:47.625 189 12666.48 124.15 54509.12 88888.00 2016-07-07 04:06:47.750 189 12666.48 124.17 54509.12 88888.00 2016-07-07 04:06:47.875 189 12666.58 124.17 54509.12 88888.00 2016-07-07 04:06:48.000 189 12666.60 124.17 54509.12 88888.00 2016-07-07 04:06:48.125 189 12666.55 124.17 54509.12 88888.00 2016-07-07 04:06:48.250 189 12666.52 124.15 54509.12 88888.00 2016-07-07 04:06:48.375 189 12666.58 124.15 54509.12 88888.00 2016-07-07 04:06:48.500 189 12666.60 124.17 54509.12 88888.00 2016-07-07 04:06:48.625 189 12666.60 124.17 54509.12 88888.00 2016-07-07 04:06:48.750 189 12666.65 124.20 54509.12 88888.00 2016-07-07 04:06:48.875 189 12666.65 124.20 54509.15 88888.00 2016-07-07 04:06:49.000 189 12666.60 124.17 54509.12 88888.00 2016-07-07 04:06:49.125 189 12666.60 124.20 54509.18 88888.00 2016-07-07 04:06:49.250 189 12666.67 124.20 54509.15 88888.00 2016-07-07 04:06:49.375 189 12666.70 124.20 54509.15 88888.00 2016-07-07 04:06:49.500 189 12666.70 124.20 54509.18 88888.00 2016-07-07 04:06:49.625 189 12666.73 124.20 54509.20 88888.00 2016-07-07 04:06:49.750 189 12666.73 124.15 54509.15 88888.00 2016-07-07 04:06:49.875 189 12666.70 124.15 54509.15 88888.00 2016-07-07 04:06:50.000 189 12666.73 124.15 54509.12 88888.00 2016-07-07 04:06:50.125 189 12666.83 124.17 54509.12 88888.00 2016-07-07 04:06:50.250 189 12666.83 124.17 54509.12 88888.00 2016-07-07 04:06:50.375 189 12666.77 124.17 54509.15 88888.00 2016-07-07 04:06:50.500 189 12666.75 124.17 54509.15 88888.00 2016-07-07 04:06:50.625 189 12666.85 124.17 54509.18 88888.00 2016-07-07 04:06:50.750 189 12666.95 124.20 54509.18 88888.00 2016-07-07 04:06:50.875 189 12666.98 124.20 54509.18 88888.00 2016-07-07 04:06:51.000 189 12666.98 124.22 54509.15 88888.00 2016-07-07 04:06:51.125 189 12666.92 124.20 54509.18 88888.00 2016-07-07 04:06:51.250 189 12666.88 124.17 54509.15 88888.00 2016-07-07 04:06:51.375 189 12666.92 124.17 54509.18 88888.00 2016-07-07 04:06:51.500 189 12666.95 124.25 54509.18 88888.00 2016-07-07 04:06:51.625 189 12666.98 124.25 54509.18 88888.00 2016-07-07 04:06:51.750 189 12666.95 124.17 54509.15 88888.00 2016-07-07 04:06:51.875 189 12666.92 124.17 54509.12 88888.00 2016-07-07 04:06:52.000 189 12666.92 124.22 54509.12 88888.00 2016-07-07 04:06:52.125 189 12666.98 124.20 54509.12 88888.00 2016-07-07 04:06:52.250 189 12667.00 124.15 54509.10 88888.00 2016-07-07 04:06:52.375 189 12667.02 124.20 54509.12 88888.00 2016-07-07 04:06:52.500 189 12667.05 124.22 54509.12 88888.00 2016-07-07 04:06:52.625 189 12667.00 124.20 54509.15 88888.00 2016-07-07 04:06:52.750 189 12666.98 124.20 54509.12 88888.00 2016-07-07 04:06:52.875 189 12667.00 124.20 54509.12 88888.00 2016-07-07 04:06:53.000 189 12667.02 124.20 54509.10 88888.00 2016-07-07 04:06:53.125 189 12667.02 124.22 54509.10 88888.00 2016-07-07 04:06:53.250 189 12666.95 124.22 54509.12 88888.00 2016-07-07 04:06:53.375 189 12667.00 124.25 54509.10 88888.00 2016-07-07 04:06:53.500 189 12667.02 124.22 54509.10 88888.00 2016-07-07 04:06:53.625 189 12667.02 124.20 54509.10 88888.00 2016-07-07 04:06:53.750 189 12667.05 124.25 54509.12 88888.00 2016-07-07 04:06:53.875 189 12667.08 124.22 54509.12 88888.00 2016-07-07 04:06:54.000 189 12667.05 124.22 54509.12 88888.00 2016-07-07 04:06:54.125 189 12667.02 124.25 54509.12 88888.00 2016-07-07 04:06:54.250 189 12667.02 124.22 54509.12 88888.00 2016-07-07 04:06:54.375 189 12667.02 124.25 54509.12 88888.00 2016-07-07 04:06:54.500 189 12667.05 124.25 54509.12 88888.00 2016-07-07 04:06:54.625 189 12667.08 124.28 54509.10 88888.00 2016-07-07 04:06:54.750 189 12667.08 124.25 54509.07 88888.00 2016-07-07 04:06:54.875 189 12667.12 124.28 54509.12 88888.00 2016-07-07 04:06:55.000 189 12667.17 124.25 54509.12 88888.00 2016-07-07 04:06:55.125 189 12667.17 124.25 54509.12 88888.00 2016-07-07 04:06:55.250 189 12667.12 124.22 54509.10 88888.00 2016-07-07 04:06:55.375 189 12667.12 124.25 54509.12 88888.00 2016-07-07 04:06:55.500 189 12667.15 124.30 54509.12 88888.00 2016-07-07 04:06:55.625 189 12667.15 124.28 54509.12 88888.00 2016-07-07 04:06:55.750 189 12667.17 124.28 54509.12 88888.00 2016-07-07 04:06:55.875 189 12667.20 124.25 54509.12 88888.00 2016-07-07 04:06:56.000 189 12667.20 124.25 54509.10 88888.00 2016-07-07 04:06:56.125 189 12667.20 124.28 54509.15 88888.00 2016-07-07 04:06:56.250 189 12667.20 124.28 54509.15 88888.00 2016-07-07 04:06:56.375 189 12667.23 124.25 54509.15 88888.00 2016-07-07 04:06:56.500 189 12667.23 124.25 54509.12 88888.00 2016-07-07 04:06:56.625 189 12667.27 124.28 54509.12 88888.00 2016-07-07 04:06:56.750 189 12667.33 124.30 54509.12 88888.00 2016-07-07 04:06:56.875 189 12667.33 124.30 54509.12 88888.00 2016-07-07 04:06:57.000 189 12667.30 124.33 54509.12 88888.00 2016-07-07 04:06:57.125 189 12667.33 124.30 54509.15 88888.00 2016-07-07 04:06:57.250 189 12667.40 124.28 54509.15 88888.00 2016-07-07 04:06:57.375 189 12667.38 124.25 54509.15 88888.00 2016-07-07 04:06:57.500 189 12667.35 124.28 54509.12 88888.00 2016-07-07 04:06:57.625 189 12667.35 124.30 54509.12 88888.00 2016-07-07 04:06:57.750 189 12667.33 124.28 54509.10 88888.00 2016-07-07 04:06:57.875 189 12667.30 124.28 54509.12 88888.00 2016-07-07 04:06:58.000 189 12667.30 124.30 54509.12 88888.00 2016-07-07 04:06:58.125 189 12667.33 124.30 54509.15 88888.00 2016-07-07 04:06:58.250 189 12667.35 124.33 54509.12 88888.00 2016-07-07 04:06:58.375 189 12667.40 124.33 54509.12 88888.00 2016-07-07 04:06:58.500 189 12667.38 124.30 54509.10 88888.00 2016-07-07 04:06:58.625 189 12667.38 124.28 54509.07 88888.00 2016-07-07 04:06:58.750 189 12667.38 124.28 54509.10 88888.00 2016-07-07 04:06:58.875 189 12667.33 124.30 54509.10 88888.00 2016-07-07 04:06:59.000 189 12667.35 124.25 54509.07 88888.00 2016-07-07 04:06:59.125 189 12667.40 124.28 54509.07 88888.00 2016-07-07 04:06:59.250 189 12667.42 124.25 54509.07 88888.00 2016-07-07 04:06:59.375 189 12667.50 124.25 54509.07 88888.00 2016-07-07 04:06:59.500 189 12667.52 124.30 54509.10 88888.00 2016-07-07 04:06:59.625 189 12667.52 124.30 54509.10 88888.00 2016-07-07 04:06:59.750 189 12667.52 124.28 54509.07 88888.00 2016-07-07 04:06:59.875 189 12667.55 124.28 54509.10 88888.00 2016-07-07 04:07:00.000 189 12667.65 124.25 54509.07 88888.00 2016-07-07 04:07:00.125 189 12667.60 124.25 54509.07 88888.00 2016-07-07 04:07:00.250 189 12667.62 124.25 54509.10 88888.00 2016-07-07 04:07:00.375 189 12667.62 124.28 54509.07 88888.00 2016-07-07 04:07:00.500 189 12667.65 124.28 54509.07 88888.00 2016-07-07 04:07:00.625 189 12667.60 124.28 54509.10 88888.00 2016-07-07 04:07:00.750 189 12667.58 124.28 54509.12 88888.00 2016-07-07 04:07:00.875 189 12667.60 124.30 54509.12 88888.00 2016-07-07 04:07:01.000 189 12667.62 124.33 54509.12 88888.00 2016-07-07 04:07:01.125 189 12667.60 124.33 54509.18 88888.00 2016-07-07 04:07:01.250 189 12667.58 124.30 54509.18 88888.00 2016-07-07 04:07:01.375 189 12667.58 124.30 54509.15 88888.00 2016-07-07 04:07:01.500 189 12667.60 124.30 54509.12 88888.00 2016-07-07 04:07:01.625 189 12667.65 124.30 54509.15 88888.00 2016-07-07 04:07:01.750 189 12667.65 124.35 54509.15 88888.00 2016-07-07 04:07:01.875 189 12667.70 124.33 54509.15 88888.00 2016-07-07 04:07:02.000 189 12667.73 124.33 54509.12 88888.00 2016-07-07 04:07:02.125 189 12667.70 124.35 54509.12 88888.00 2016-07-07 04:07:02.250 189 12667.65 124.35 54509.12 88888.00 2016-07-07 04:07:02.375 189 12667.73 124.33 54509.15 88888.00 2016-07-07 04:07:02.500 189 12667.73 124.30 54509.12 88888.00 2016-07-07 04:07:02.625 189 12667.77 124.30 54509.12 88888.00 2016-07-07 04:07:02.750 189 12667.77 124.30 54509.10 88888.00 2016-07-07 04:07:02.875 189 12667.73 124.30 54509.12 88888.00 2016-07-07 04:07:03.000 189 12667.67 124.28 54509.12 88888.00 2016-07-07 04:07:03.125 189 12667.73 124.25 54509.10 88888.00 2016-07-07 04:07:03.250 189 12667.73 124.28 54509.10 88888.00 2016-07-07 04:07:03.375 189 12667.77 124.28 54509.10 88888.00 2016-07-07 04:07:03.500 189 12667.83 124.28 54509.10 88888.00 2016-07-07 04:07:03.625 189 12667.88 124.25 54509.10 88888.00 2016-07-07 04:07:03.750 189 12667.80 124.25 54509.10 88888.00 2016-07-07 04:07:03.875 189 12667.77 124.30 54509.10 88888.00 2016-07-07 04:07:04.000 189 12667.83 124.30 54509.07 88888.00 2016-07-07 04:07:04.125 189 12667.88 124.33 54509.10 88888.00 2016-07-07 04:07:04.250 189 12667.88 124.35 54509.10 88888.00 2016-07-07 04:07:04.375 189 12667.90 124.33 54509.12 88888.00 2016-07-07 04:07:04.500 189 12667.90 124.30 54509.10 88888.00 2016-07-07 04:07:04.625 189 12667.90 124.30 54509.10 88888.00 2016-07-07 04:07:04.750 189 12667.95 124.33 54509.12 88888.00 2016-07-07 04:07:04.875 189 12668.00 124.33 54509.12 88888.00 2016-07-07 04:07:05.000 189 12668.00 124.38 54509.12 88888.00 2016-07-07 04:07:05.125 189 12667.95 124.35 54509.15 88888.00 2016-07-07 04:07:05.250 189 12667.90 124.30 54509.12 88888.00 2016-07-07 04:07:05.375 189 12667.90 124.28 54509.12 88888.00 2016-07-07 04:07:05.500 189 12667.90 124.33 54509.12 88888.00 2016-07-07 04:07:05.625 189 12667.92 124.33 54509.12 88888.00 2016-07-07 04:07:05.750 189 12667.92 124.28 54509.12 88888.00 2016-07-07 04:07:05.875 189 12667.92 124.30 54509.12 88888.00 2016-07-07 04:07:06.000 189 12667.95 124.30 54509.10 88888.00 2016-07-07 04:07:06.125 189 12667.98 124.35 54509.12 88888.00 2016-07-07 04:07:06.250 189 12667.98 124.30 54509.12 88888.00 2016-07-07 04:07:06.375 189 12667.98 124.28 54509.15 88888.00 2016-07-07 04:07:06.500 189 12668.00 124.30 54509.10 88888.00 2016-07-07 04:07:06.625 189 12667.98 124.33 54509.10 88888.00 2016-07-07 04:07:06.750 189 12667.98 124.35 54509.10 88888.00 2016-07-07 04:07:06.875 189 12668.00 124.35 54509.10 88888.00 2016-07-07 04:07:07.000 189 12668.08 124.33 54509.10 88888.00 2016-07-07 04:07:07.125 189 12668.02 124.33 54509.12 88888.00 2016-07-07 04:07:07.250 189 12667.98 124.28 54509.12 88888.00 2016-07-07 04:07:07.375 189 12668.02 124.30 54509.12 88888.00 2016-07-07 04:07:07.500 189 12668.02 124.33 54509.10 88888.00 2016-07-07 04:07:07.625 189 12668.00 124.33 54509.10 88888.00 2016-07-07 04:07:07.750 189 12668.05 124.33 54509.10 88888.00 2016-07-07 04:07:07.875 189 12668.08 124.30 54509.12 88888.00 2016-07-07 04:07:08.000 189 12668.05 124.30 54509.10 88888.00 2016-07-07 04:07:08.125 189 12668.10 124.28 54509.10 88888.00 2016-07-07 04:07:08.250 189 12668.17 124.28 54509.10 88888.00 2016-07-07 04:07:08.375 189 12668.17 124.28 54509.07 88888.00 2016-07-07 04:07:08.500 189 12668.17 124.33 54509.10 88888.00 2016-07-07 04:07:08.625 189 12668.20 124.33 54509.12 88888.00 2016-07-07 04:07:08.750 189 12668.23 124.30 54509.10 88888.00 2016-07-07 04:07:08.875 189 12668.23 124.30 54509.10 88888.00 2016-07-07 04:07:09.000 189 12668.20 124.30 54509.07 88888.00 2016-07-07 04:07:09.125 189 12668.20 124.28 54509.07 88888.00 2016-07-07 04:07:09.250 189 12668.25 124.28 54509.10 88888.00 2016-07-07 04:07:09.375 189 12668.27 124.28 54509.10 88888.00 2016-07-07 04:07:09.500 189 12668.17 124.22 54509.10 88888.00 2016-07-07 04:07:09.625 189 12668.23 124.22 54509.07 88888.00 2016-07-07 04:07:09.750 189 12668.25 124.22 54509.07 88888.00 2016-07-07 04:07:09.875 189 12668.25 124.22 54509.07 88888.00 2016-07-07 04:07:10.000 189 12668.25 124.25 54509.07 88888.00 2016-07-07 04:07:10.125 189 12668.33 124.22 54509.10 88888.00 2016-07-07 04:07:10.250 189 12668.30 124.25 54509.12 88888.00 2016-07-07 04:07:10.375 189 12668.27 124.22 54509.12 88888.00 2016-07-07 04:07:10.500 189 12668.38 124.25 54509.10 88888.00 2016-07-07 04:07:10.625 189 12668.40 124.25 54509.10 88888.00 2016-07-07 04:07:10.750 189 12668.35 124.25 54509.10 88888.00 2016-07-07 04:07:10.875 189 12668.33 124.25 54509.07 88888.00 2016-07-07 04:07:11.000 189 12668.35 124.28 54509.10 88888.00 2016-07-07 04:07:11.125 189 12668.38 124.30 54509.12 88888.00 2016-07-07 04:07:11.250 189 12668.38 124.25 54509.15 88888.00 2016-07-07 04:07:11.375 189 12668.42 124.30 54509.12 88888.00 2016-07-07 04:07:11.500 189 12668.38 124.28 54509.10 88888.00 2016-07-07 04:07:11.625 189 12668.42 124.30 54509.12 88888.00 2016-07-07 04:07:11.750 189 12668.48 124.28 54509.12 88888.00 2016-07-07 04:07:11.875 189 12668.45 124.25 54509.10 88888.00 2016-07-07 04:07:12.000 189 12668.48 124.28 54509.05 88888.00 2016-07-07 04:07:12.125 189 12668.52 124.25 54509.05 88888.00 2016-07-07 04:07:12.250 189 12668.48 124.30 54509.07 88888.00 2016-07-07 04:07:12.375 189 12668.50 124.33 54509.10 88888.00 2016-07-07 04:07:12.500 189 12668.48 124.30 54509.10 88888.00 2016-07-07 04:07:12.625 189 12668.48 124.28 54509.12 88888.00 2016-07-07 04:07:12.750 189 12668.48 124.28 54509.10 88888.00 2016-07-07 04:07:12.875 189 12668.50 124.30 54509.10 88888.00 2016-07-07 04:07:13.000 189 12668.52 124.28 54509.10 88888.00 2016-07-07 04:07:13.125 189 12668.50 124.28 54509.10 88888.00 2016-07-07 04:07:13.250 189 12668.52 124.25 54509.07 88888.00 2016-07-07 04:07:13.375 189 12668.55 124.28 54509.10 88888.00 2016-07-07 04:07:13.500 189 12668.52 124.28 54509.10 88888.00 2016-07-07 04:07:13.625 189 12668.55 124.28 54509.07 88888.00 2016-07-07 04:07:13.750 189 12668.50 124.20 54509.05 88888.00 2016-07-07 04:07:13.875 189 12668.48 124.17 54509.07 88888.00 2016-07-07 04:07:14.000 189 12668.55 124.22 54509.10 88888.00 2016-07-07 04:07:14.125 189 12668.60 124.25 54509.12 88888.00 2016-07-07 04:07:14.250 189 12668.62 124.25 54509.12 88888.00 2016-07-07 04:07:14.375 189 12668.62 124.22 54509.10 88888.00 2016-07-07 04:07:14.500 189 12668.58 124.25 54509.10 88888.00 2016-07-07 04:07:14.625 189 12668.60 124.25 54509.10 88888.00 2016-07-07 04:07:14.750 189 12668.60 124.25 54509.12 88888.00 2016-07-07 04:07:14.875 189 12668.65 124.25 54509.12 88888.00 2016-07-07 04:07:15.000 189 12668.65 124.25 54509.12 88888.00 2016-07-07 04:07:15.125 189 12668.65 124.20 54509.12 88888.00 2016-07-07 04:07:15.250 189 12668.67 124.20 54509.15 88888.00 2016-07-07 04:07:15.375 189 12668.73 124.20 54509.12 88888.00 2016-07-07 04:07:15.500 189 12668.67 124.20 54509.10 88888.00 2016-07-07 04:07:15.625 189 12668.67 124.17 54509.10 88888.00 2016-07-07 04:07:15.750 189 12668.67 124.22 54509.10 88888.00 2016-07-07 04:07:15.875 189 12668.73 124.25 54509.12 88888.00 2016-07-07 04:07:16.000 189 12668.75 124.25 54509.10 88888.00 2016-07-07 04:07:16.125 189 12668.73 124.22 54509.10 88888.00 2016-07-07 04:07:16.250 189 12668.70 124.17 54509.07 88888.00 2016-07-07 04:07:16.375 189 12668.73 124.20 54509.07 88888.00 2016-07-07 04:07:16.500 189 12668.73 124.20 54509.07 88888.00 2016-07-07 04:07:16.625 189 12668.77 124.20 54509.10 88888.00 2016-07-07 04:07:16.750 189 12668.77 124.20 54509.07 88888.00 2016-07-07 04:07:16.875 189 12668.73 124.20 54509.05 88888.00 2016-07-07 04:07:17.000 189 12668.75 124.22 54509.05 88888.00 2016-07-07 04:07:17.125 189 12668.80 124.22 54509.07 88888.00 2016-07-07 04:07:17.250 189 12668.80 124.20 54509.10 88888.00 2016-07-07 04:07:17.375 189 12668.80 124.17 54509.12 88888.00 2016-07-07 04:07:17.500 189 12668.77 124.17 54509.10 88888.00 2016-07-07 04:07:17.625 189 12668.77 124.20 54509.07 88888.00 2016-07-07 04:07:17.750 189 12668.77 124.20 54509.10 88888.00 2016-07-07 04:07:17.875 189 12668.83 124.17 54509.12 88888.00 2016-07-07 04:07:18.000 189 12668.83 124.17 54509.10 88888.00 2016-07-07 04:07:18.125 189 12668.85 124.17 54509.12 88888.00 2016-07-07 04:07:18.250 189 12668.85 124.17 54509.10 88888.00 2016-07-07 04:07:18.375 189 12668.85 124.15 54509.07 88888.00 2016-07-07 04:07:18.500 189 12668.85 124.15 54509.05 88888.00 2016-07-07 04:07:18.625 189 12668.85 124.15 54509.05 88888.00 2016-07-07 04:07:18.750 189 12668.83 124.17 54509.07 88888.00 2016-07-07 04:07:18.875 189 12668.85 124.17 54509.10 88888.00 2016-07-07 04:07:19.000 189 12668.88 124.17 54509.10 88888.00 2016-07-07 04:07:19.125 189 12668.88 124.17 54509.12 88888.00 2016-07-07 04:07:19.250 189 12668.88 124.17 54509.12 88888.00 2016-07-07 04:07:19.375 189 12668.92 124.20 54509.12 88888.00 2016-07-07 04:07:19.500 189 12668.92 124.17 54509.12 88888.00 2016-07-07 04:07:19.625 189 12668.88 124.15 54509.12 88888.00 2016-07-07 04:07:19.750 189 12668.92 124.20 54509.12 88888.00 2016-07-07 04:07:19.875 189 12668.92 124.20 54509.12 88888.00 2016-07-07 04:07:20.000 189 12668.90 124.20 54509.10 88888.00 2016-07-07 04:07:20.125 189 12668.92 124.17 54509.12 88888.00 2016-07-07 04:07:20.250 189 12668.92 124.17 54509.12 88888.00 2016-07-07 04:07:20.375 189 12668.90 124.20 54509.10 88888.00 2016-07-07 04:07:20.500 189 12668.88 124.20 54509.12 88888.00 2016-07-07 04:07:20.625 189 12668.88 124.20 54509.12 88888.00 2016-07-07 04:07:20.750 189 12668.90 124.17 54509.10 88888.00 2016-07-07 04:07:20.875 189 12668.90 124.17 54509.10 88888.00 2016-07-07 04:07:21.000 189 12668.92 124.15 54509.10 88888.00 2016-07-07 04:07:21.125 189 12668.98 124.17 54509.12 88888.00 2016-07-07 04:07:21.250 189 12668.98 124.17 54509.12 88888.00 2016-07-07 04:07:21.375 189 12669.02 124.17 54509.12 88888.00 2016-07-07 04:07:21.500 189 12669.02 124.17 54509.10 88888.00 2016-07-07 04:07:21.625 189 12668.95 124.15 54509.10 88888.00 2016-07-07 04:07:21.750 189 12668.98 124.12 54509.10 88888.00 2016-07-07 04:07:21.875 189 12669.00 124.15 54509.07 88888.00 2016-07-07 04:07:22.000 189 12669.00 124.15 54509.07 88888.00 2016-07-07 04:07:22.125 189 12669.08 124.15 54509.12 88888.00 2016-07-07 04:07:22.250 189 12669.02 124.15 54509.12 88888.00 2016-07-07 04:07:22.375 189 12669.02 124.12 54509.15 88888.00 2016-07-07 04:07:22.500 189 12669.02 124.12 54509.15 88888.00 2016-07-07 04:07:22.625 189 12669.05 124.17 54509.15 88888.00 2016-07-07 04:07:22.750 189 12669.05 124.17 54509.15 88888.00 2016-07-07 04:07:22.875 189 12669.12 124.17 54509.15 88888.00 2016-07-07 04:07:23.000 189 12669.15 124.17 54509.12 88888.00 2016-07-07 04:07:23.125 189 12669.10 124.17 54509.12 88888.00 2016-07-07 04:07:23.250 189 12669.05 124.12 54509.12 88888.00 2016-07-07 04:07:23.375 189 12669.10 124.15 54509.12 88888.00 2016-07-07 04:07:23.500 189 12669.10 124.15 54509.15 88888.00 2016-07-07 04:07:23.625 189 12669.12 124.15 54509.12 88888.00 2016-07-07 04:07:23.750 189 12669.08 124.15 54509.15 88888.00 2016-07-07 04:07:23.875 189 12669.00 124.15 54509.15 88888.00 2016-07-07 04:07:24.000 189 12669.05 124.15 54509.12 88888.00 2016-07-07 04:07:24.125 189 12669.10 124.15 54509.15 88888.00 2016-07-07 04:07:24.250 189 12669.12 124.12 54509.18 88888.00 2016-07-07 04:07:24.375 189 12669.15 124.12 54509.15 88888.00 2016-07-07 04:07:24.500 189 12669.10 124.10 54509.12 88888.00 2016-07-07 04:07:24.625 189 12669.12 124.10 54509.12 88888.00 2016-07-07 04:07:24.750 189 12669.17 124.10 54509.15 88888.00 2016-07-07 04:07:24.875 189 12669.15 124.15 54509.15 88888.00 2016-07-07 04:07:25.000 189 12669.15 124.15 54509.15 88888.00 2016-07-07 04:07:25.125 189 12669.12 124.12 54509.15 88888.00 2016-07-07 04:07:25.250 189 12669.10 124.12 54509.15 88888.00 2016-07-07 04:07:25.375 189 12669.10 124.12 54509.20 88888.00 2016-07-07 04:07:25.500 189 12669.15 124.15 54509.20 88888.00 2016-07-07 04:07:25.625 189 12669.12 124.15 54509.20 88888.00 2016-07-07 04:07:25.750 189 12669.20 124.17 54509.18 88888.00 2016-07-07 04:07:25.875 189 12669.23 124.15 54509.18 88888.00 2016-07-07 04:07:26.000 189 12669.23 124.12 54509.15 88888.00 2016-07-07 04:07:26.125 189 12669.20 124.15 54509.18 88888.00 2016-07-07 04:07:26.250 189 12669.15 124.15 54509.20 88888.00 2016-07-07 04:07:26.375 189 12669.20 124.12 54509.20 88888.00 2016-07-07 04:07:26.500 189 12669.25 124.12 54509.20 88888.00 2016-07-07 04:07:26.625 189 12669.30 124.15 54509.18 88888.00 2016-07-07 04:07:26.750 189 12669.30 124.15 54509.18 88888.00 2016-07-07 04:07:26.875 189 12669.33 124.15 54509.18 88888.00 2016-07-07 04:07:27.000 189 12669.35 124.10 54509.18 88888.00 2016-07-07 04:07:27.125 189 12669.33 124.15 54509.18 88888.00 2016-07-07 04:07:27.250 189 12669.30 124.12 54509.18 88888.00 2016-07-07 04:07:27.375 189 12669.30 124.12 54509.18 88888.00 2016-07-07 04:07:27.500 189 12669.33 124.12 54509.20 88888.00 2016-07-07 04:07:27.625 189 12669.30 124.10 54509.20 88888.00 2016-07-07 04:07:27.750 189 12669.30 124.10 54509.18 88888.00 2016-07-07 04:07:27.875 189 12669.38 124.15 54509.18 88888.00 2016-07-07 04:07:28.000 189 12669.42 124.15 54509.20 88888.00 2016-07-07 04:07:28.125 189 12669.40 124.10 54509.20 88888.00 2016-07-07 04:07:28.250 189 12669.40 124.08 54509.20 88888.00 2016-07-07 04:07:28.375 189 12669.40 124.05 54509.20 88888.00 2016-07-07 04:07:28.500 189 12669.30 124.05 54509.22 88888.00 2016-07-07 04:07:28.625 189 12669.30 124.10 54509.22 88888.00 2016-07-07 04:07:28.750 189 12669.38 124.08 54509.18 88888.00 2016-07-07 04:07:28.875 189 12669.38 124.05 54509.18 88888.00 2016-07-07 04:07:29.000 189 12669.35 124.05 54509.15 88888.00 2016-07-07 04:07:29.125 189 12669.27 124.05 54509.18 88888.00 2016-07-07 04:07:29.250 189 12669.25 124.08 54509.18 88888.00 2016-07-07 04:07:29.375 189 12669.33 124.08 54509.20 88888.00 2016-07-07 04:07:29.500 189 12669.35 124.05 54509.18 88888.00 2016-07-07 04:07:29.625 189 12669.35 124.05 54509.18 88888.00 2016-07-07 04:07:29.750 189 12669.40 124.08 54509.20 88888.00 2016-07-07 04:07:29.875 189 12669.35 124.05 54509.20 88888.00 2016-07-07 04:07:30.000 189 12669.35 124.05 54509.18 88888.00 2016-07-07 04:07:30.125 189 12669.35 124.05 54509.22 88888.00 2016-07-07 04:07:30.250 189 12669.35 124.05 54509.25 88888.00 2016-07-07 04:07:30.375 189 12669.35 124.08 54509.25 88888.00 2016-07-07 04:07:30.500 189 12669.35 124.05 54509.22 88888.00 2016-07-07 04:07:30.625 189 12669.38 124.08 54509.22 88888.00 2016-07-07 04:07:30.750 189 12669.40 124.08 54509.22 88888.00 2016-07-07 04:07:30.875 189 12669.45 124.08 54509.22 88888.00 2016-07-07 04:07:31.000 189 12669.42 124.08 54509.20 88888.00 2016-07-07 04:07:31.125 189 12669.40 124.08 54509.22 88888.00 2016-07-07 04:07:31.250 189 12669.38 124.08 54509.22 88888.00 2016-07-07 04:07:31.375 189 12669.42 124.08 54509.20 88888.00 2016-07-07 04:07:31.500 189 12669.50 124.08 54509.22 88888.00 2016-07-07 04:07:31.625 189 12669.55 124.05 54509.25 88888.00 2016-07-07 04:07:31.750 189 12669.52 124.05 54509.22 88888.00 2016-07-07 04:07:31.875 189 12669.45 124.05 54509.22 88888.00 2016-07-07 04:07:32.000 189 12669.48 124.05 54509.22 88888.00 2016-07-07 04:07:32.125 189 12669.48 124.05 54509.28 88888.00 2016-07-07 04:07:32.250 189 12669.42 124.05 54509.28 88888.00 2016-07-07 04:07:32.375 189 12669.45 124.03 54509.28 88888.00 2016-07-07 04:07:32.500 189 12669.45 124.03 54509.28 88888.00 2016-07-07 04:07:32.625 189 12669.38 124.03 54509.28 88888.00 2016-07-07 04:07:32.750 189 12669.42 124.05 54509.28 88888.00 2016-07-07 04:07:32.875 189 12669.50 124.08 54509.28 88888.00 2016-07-07 04:07:33.000 189 12669.60 124.05 54509.25 88888.00 2016-07-07 04:07:33.125 189 12669.55 124.00 54509.25 88888.00 2016-07-07 04:07:33.250 189 12669.45 124.00 54509.28 88888.00 2016-07-07 04:07:33.375 189 12669.50 124.05 54509.28 88888.00 2016-07-07 04:07:33.500 189 12669.50 124.03 54509.22 88888.00 2016-07-07 04:07:33.625 189 12669.45 124.05 54509.28 88888.00 2016-07-07 04:07:33.750 189 12669.52 124.08 54509.28 88888.00 2016-07-07 04:07:33.875 189 12669.52 124.08 54509.25 88888.00 2016-07-07 04:07:34.000 189 12669.50 124.05 54509.25 88888.00 2016-07-07 04:07:34.125 189 12669.45 124.05 54509.28 88888.00 2016-07-07 04:07:34.250 189 12669.42 124.03 54509.28 88888.00 2016-07-07 04:07:34.375 189 12669.50 124.03 54509.28 88888.00 2016-07-07 04:07:34.500 189 12669.52 124.03 54509.28 88888.00 2016-07-07 04:07:34.625 189 12669.52 124.03 54509.30 88888.00 2016-07-07 04:07:34.750 189 12669.52 124.03 54509.30 88888.00 2016-07-07 04:07:34.875 189 12669.55 124.03 54509.30 88888.00 2016-07-07 04:07:35.000 189 12669.52 124.03 54509.28 88888.00 2016-07-07 04:07:35.125 189 12669.52 124.05 54509.30 88888.00 2016-07-07 04:07:35.250 189 12669.50 124.00 54509.28 88888.00 2016-07-07 04:07:35.375 189 12669.50 124.00 54509.25 88888.00 2016-07-07 04:07:35.500 189 12669.50 124.00 54509.25 88888.00 2016-07-07 04:07:35.625 189 12669.55 124.05 54509.30 88888.00 2016-07-07 04:07:35.750 189 12669.58 124.05 54509.32 88888.00 2016-07-07 04:07:35.875 189 12669.62 124.03 54509.30 88888.00 2016-07-07 04:07:36.000 189 12669.62 124.03 54509.30 88888.00 2016-07-07 04:07:36.125 189 12669.60 124.05 54509.32 88888.00 2016-07-07 04:07:36.250 189 12669.58 124.05 54509.32 88888.00 2016-07-07 04:07:36.375 189 12669.55 124.05 54509.35 88888.00 2016-07-07 04:07:36.500 189 12669.62 124.03 54509.32 88888.00 2016-07-07 04:07:36.625 189 12669.65 124.00 54509.32 88888.00 2016-07-07 04:07:36.750 189 12669.58 124.03 54509.32 88888.00 2016-07-07 04:07:36.875 189 12669.55 124.05 54509.32 88888.00 2016-07-07 04:07:37.000 189 12669.55 124.08 54509.35 88888.00 2016-07-07 04:07:37.125 189 12669.52 124.05 54509.32 88888.00 2016-07-07 04:07:37.250 189 12669.48 124.03 54509.32 88888.00 2016-07-07 04:07:37.375 189 12669.48 124.05 54509.30 88888.00 2016-07-07 04:07:37.500 189 12669.55 124.08 54509.32 88888.00 2016-07-07 04:07:37.625 189 12669.55 124.05 54509.35 88888.00 2016-07-07 04:07:37.750 189 12669.55 124.03 54509.38 88888.00 2016-07-07 04:07:37.875 189 12669.55 124.00 54509.35 88888.00 2016-07-07 04:07:38.000 189 12669.52 124.03 54509.35 88888.00 2016-07-07 04:07:38.125 189 12669.55 124.05 54509.32 88888.00 2016-07-07 04:07:38.250 189 12669.55 124.05 54509.32 88888.00 2016-07-07 04:07:38.375 189 12669.52 124.03 54509.35 88888.00 2016-07-07 04:07:38.500 189 12669.48 124.05 54509.35 88888.00 2016-07-07 04:07:38.625 189 12669.50 124.05 54509.35 88888.00 2016-07-07 04:07:38.750 189 12669.50 124.05 54509.38 88888.00 2016-07-07 04:07:38.875 189 12669.55 124.05 54509.38 88888.00 2016-07-07 04:07:39.000 189 12669.67 124.12 54509.40 88888.00 2016-07-07 04:07:39.125 189 12669.73 124.12 54509.38 88888.00 2016-07-07 04:07:39.250 189 12669.60 124.08 54509.38 88888.00 2016-07-07 04:07:39.375 189 12669.50 124.05 54509.38 88888.00 2016-07-07 04:07:39.500 189 12669.50 124.05 54509.38 88888.00 2016-07-07 04:07:39.625 189 12669.52 124.08 54509.38 88888.00 2016-07-07 04:07:39.750 189 12669.50 124.05 54509.38 88888.00 2016-07-07 04:07:39.875 189 12669.50 124.08 54509.38 88888.00 2016-07-07 04:07:40.000 189 12669.58 124.08 54509.35 88888.00 2016-07-07 04:07:40.125 189 12669.58 124.03 54509.35 88888.00 2016-07-07 04:07:40.250 189 12669.55 124.00 54509.35 88888.00 2016-07-07 04:07:40.375 189 12669.58 124.05 54509.35 88888.00 2016-07-07 04:07:40.500 189 12669.55 124.05 54509.35 88888.00 2016-07-07 04:07:40.625 189 12669.58 124.08 54509.38 88888.00 2016-07-07 04:07:40.750 189 12669.58 124.08 54509.38 88888.00 2016-07-07 04:07:40.875 189 12669.58 124.05 54509.38 88888.00 2016-07-07 04:07:41.000 189 12669.58 124.03 54509.35 88888.00 2016-07-07 04:07:41.125 189 12669.50 124.05 54509.40 88888.00 2016-07-07 04:07:41.250 189 12669.50 124.05 54509.40 88888.00 2016-07-07 04:07:41.375 189 12669.52 124.08 54509.40 88888.00 2016-07-07 04:07:41.500 189 12669.48 124.05 54509.38 88888.00 2016-07-07 04:07:41.625 189 12669.48 124.05 54509.40 88888.00 2016-07-07 04:07:41.750 189 12669.48 124.08 54509.43 88888.00 2016-07-07 04:07:41.875 189 12669.42 124.08 54509.40 88888.00 2016-07-07 04:07:42.000 189 12669.40 124.08 54509.38 88888.00 2016-07-07 04:07:42.125 189 12669.48 124.08 54509.38 88888.00 2016-07-07 04:07:42.250 189 12669.55 124.08 54509.40 88888.00 2016-07-07 04:07:42.375 189 12669.55 124.03 54509.40 88888.00 2016-07-07 04:07:42.500 189 12669.48 124.05 54509.38 88888.00 2016-07-07 04:07:42.625 189 12669.45 124.05 54509.38 88888.00 2016-07-07 04:07:42.750 189 12669.42 124.03 54509.38 88888.00 2016-07-07 04:07:42.875 189 12669.42 124.08 54509.40 88888.00 2016-07-07 04:07:43.000 189 12669.48 124.08 54509.40 88888.00 2016-07-07 04:07:43.125 189 12669.55 124.08 54509.40 88888.00 2016-07-07 04:07:43.250 189 12669.55 124.05 54509.43 88888.00 2016-07-07 04:07:43.375 189 12669.52 124.08 54509.45 88888.00 2016-07-07 04:07:43.500 189 12669.42 124.08 54509.40 88888.00 2016-07-07 04:07:43.625 189 12669.45 124.08 54509.40 88888.00 2016-07-07 04:07:43.750 189 12669.48 124.08 54509.40 88888.00 2016-07-07 04:07:43.875 189 12669.42 124.10 54509.43 88888.00 2016-07-07 04:07:44.000 189 12669.45 124.08 54509.43 88888.00 2016-07-07 04:07:44.125 189 12669.50 124.08 54509.45 88888.00 2016-07-07 04:07:44.250 189 12669.50 124.05 54509.45 88888.00 2016-07-07 04:07:44.375 189 12669.50 124.10 54509.47 88888.00 2016-07-07 04:07:44.500 189 12669.50 124.10 54509.47 88888.00 2016-07-07 04:07:44.625 189 12669.52 124.08 54509.45 88888.00 2016-07-07 04:07:44.750 189 12669.48 124.08 54509.45 88888.00 2016-07-07 04:07:44.875 189 12669.48 124.10 54509.45 88888.00 2016-07-07 04:07:45.000 189 12669.52 124.10 54509.40 88888.00 2016-07-07 04:07:45.125 189 12669.50 124.12 54509.43 88888.00 2016-07-07 04:07:45.250 189 12669.50 124.12 54509.45 88888.00 2016-07-07 04:07:45.375 189 12669.48 124.12 54509.45 88888.00 2016-07-07 04:07:45.500 189 12669.45 124.15 54509.45 88888.00 2016-07-07 04:07:45.625 189 12669.40 124.15 54509.43 88888.00 2016-07-07 04:07:45.750 189 12669.40 124.12 54509.43 88888.00 2016-07-07 04:07:45.875 189 12669.35 124.12 54509.43 88888.00 2016-07-07 04:07:46.000 189 12669.38 124.15 54509.43 88888.00 2016-07-07 04:07:46.125 189 12669.42 124.12 54509.47 88888.00 2016-07-07 04:07:46.250 189 12669.42 124.12 54509.45 88888.00 2016-07-07 04:07:46.375 189 12669.42 124.10 54509.45 88888.00 2016-07-07 04:07:46.500 189 12669.42 124.12 54509.45 88888.00 2016-07-07 04:07:46.625 189 12669.42 124.15 54509.45 88888.00 2016-07-07 04:07:46.750 189 12669.38 124.12 54509.43 88888.00 2016-07-07 04:07:46.875 189 12669.33 124.12 54509.43 88888.00 2016-07-07 04:07:47.000 189 12669.38 124.15 54509.43 88888.00 2016-07-07 04:07:47.125 189 12669.40 124.12 54509.45 88888.00 2016-07-07 04:07:47.250 189 12669.33 124.10 54509.47 88888.00 2016-07-07 04:07:47.375 189 12669.35 124.10 54509.47 88888.00 2016-07-07 04:07:47.500 189 12669.40 124.15 54509.47 88888.00 2016-07-07 04:07:47.625 189 12669.38 124.15 54509.47 88888.00 2016-07-07 04:07:47.750 189 12669.40 124.12 54509.45 88888.00 2016-07-07 04:07:47.875 189 12669.40 124.12 54509.45 88888.00 2016-07-07 04:07:48.000 189 12669.38 124.12 54509.43 88888.00 2016-07-07 04:07:48.125 189 12669.38 124.15 54509.43 88888.00 2016-07-07 04:07:48.250 189 12669.40 124.15 54509.45 88888.00 2016-07-07 04:07:48.375 189 12669.38 124.15 54509.45 88888.00 2016-07-07 04:07:48.500 189 12669.27 124.05 54509.43 88888.00 2016-07-07 04:07:48.625 189 12669.38 124.20 54509.50 88888.00 2016-07-07 04:07:48.750 189 12669.38 124.15 54509.47 88888.00 2016-07-07 04:07:48.875 189 12669.33 124.10 54509.47 88888.00 2016-07-07 04:07:49.000 189 12669.30 124.10 54509.47 88888.00 2016-07-07 04:07:49.125 189 12669.30 124.12 54509.50 88888.00 2016-07-07 04:07:49.250 189 12669.27 124.15 54509.50 88888.00 2016-07-07 04:07:49.375 189 12669.38 124.15 54509.47 88888.00 2016-07-07 04:07:49.500 189 12669.42 124.15 54509.50 88888.00 2016-07-07 04:07:49.625 189 12669.42 124.15 54509.50 88888.00 2016-07-07 04:07:49.750 189 12669.40 124.17 54509.47 88888.00 2016-07-07 04:07:49.875 189 12669.42 124.17 54509.53 88888.00 2016-07-07 04:07:50.000 189 12669.38 124.17 54509.53 88888.00 2016-07-07 04:07:50.125 189 12669.35 124.17 54509.53 88888.00 2016-07-07 04:07:50.250 189 12669.33 124.17 54509.50 88888.00 2016-07-07 04:07:50.375 189 12669.33 124.15 54509.50 88888.00 2016-07-07 04:07:50.500 189 12669.30 124.17 54509.50 88888.00 2016-07-07 04:07:50.625 189 12669.30 124.17 54509.50 88888.00 2016-07-07 04:07:50.750 189 12669.33 124.15 54509.50 88888.00 2016-07-07 04:07:50.875 189 12669.30 124.17 54509.50 88888.00 2016-07-07 04:07:51.000 189 12669.25 124.20 54509.50 88888.00 2016-07-07 04:07:51.125 189 12669.27 124.20 54509.50 88888.00 2016-07-07 04:07:51.250 189 12669.25 124.17 54509.53 88888.00 2016-07-07 04:07:51.375 189 12669.23 124.17 54509.55 88888.00 2016-07-07 04:07:51.500 189 12669.25 124.15 54509.55 88888.00 2016-07-07 04:07:51.625 189 12669.25 124.15 54509.53 88888.00 2016-07-07 04:07:51.750 189 12669.25 124.17 54509.53 88888.00 2016-07-07 04:07:51.875 189 12669.27 124.20 54509.55 88888.00 2016-07-07 04:07:52.000 189 12669.20 124.20 54509.50 88888.00 2016-07-07 04:07:52.125 189 12669.15 124.17 54509.53 88888.00 2016-07-07 04:07:52.250 189 12669.20 124.20 54509.55 88888.00 2016-07-07 04:07:52.375 189 12669.23 124.20 54509.55 88888.00 2016-07-07 04:07:52.500 189 12669.23 124.20 54509.53 88888.00 2016-07-07 04:07:52.625 189 12669.25 124.20 54509.55 88888.00 2016-07-07 04:07:52.750 189 12669.23 124.20 54509.53 88888.00 2016-07-07 04:07:52.875 189 12669.23 124.20 54509.55 88888.00 2016-07-07 04:07:53.000 189 12669.25 124.17 54509.55 88888.00 2016-07-07 04:07:53.125 189 12669.23 124.20 54509.55 88888.00 2016-07-07 04:07:53.250 189 12669.12 124.20 54509.57 88888.00 2016-07-07 04:07:53.375 189 12669.12 124.17 54509.57 88888.00 2016-07-07 04:07:53.500 189 12669.17 124.20 54509.55 88888.00 2016-07-07 04:07:53.625 189 12669.20 124.20 54509.55 88888.00 2016-07-07 04:07:53.750 189 12669.20 124.22 54509.57 88888.00 2016-07-07 04:07:53.875 189 12669.17 124.20 54509.55 88888.00 2016-07-07 04:07:54.000 189 12669.10 124.17 54509.53 88888.00 2016-07-07 04:07:54.125 189 12669.08 124.17 54509.53 88888.00 2016-07-07 04:07:54.250 189 12669.12 124.20 54509.57 88888.00 2016-07-07 04:07:54.375 189 12669.20 124.20 54509.57 88888.00 2016-07-07 04:07:54.500 189 12669.20 124.20 54509.55 88888.00 2016-07-07 04:07:54.625 189 12669.17 124.20 54509.55 88888.00 2016-07-07 04:07:54.750 189 12669.20 124.20 54509.55 88888.00 2016-07-07 04:07:54.875 189 12669.23 124.20 54509.57 88888.00 2016-07-07 04:07:55.000 189 12669.23 124.22 54509.60 88888.00 2016-07-07 04:07:55.125 189 12669.20 124.22 54509.60 88888.00 2016-07-07 04:07:55.250 189 12669.17 124.22 54509.60 88888.00 2016-07-07 04:07:55.375 189 12669.17 124.25 54509.60 88888.00 2016-07-07 04:07:55.500 189 12669.15 124.25 54509.60 88888.00 2016-07-07 04:07:55.625 189 12669.15 124.28 54509.60 88888.00 2016-07-07 04:07:55.750 189 12669.12 124.30 54509.60 88888.00 2016-07-07 04:07:55.875 189 12669.15 124.30 54509.60 88888.00 2016-07-07 04:07:56.000 189 12669.15 124.28 54509.60 88888.00 2016-07-07 04:07:56.125 189 12669.12 124.25 54509.62 88888.00 2016-07-07 04:07:56.250 189 12669.08 124.30 54509.62 88888.00 2016-07-07 04:07:56.375 189 12669.08 124.28 54509.60 88888.00 2016-07-07 04:07:56.500 189 12669.17 124.28 54509.57 88888.00 2016-07-07 04:07:56.625 189 12669.10 124.33 54509.57 88888.00 2016-07-07 04:07:56.750 189 12669.02 124.33 54509.60 88888.00 2016-07-07 04:07:56.875 189 12669.05 124.28 54509.62 88888.00 2016-07-07 04:07:57.000 189 12669.12 124.30 54509.60 88888.00 2016-07-07 04:07:57.125 189 12669.12 124.28 54509.57 88888.00 2016-07-07 04:07:57.250 189 12669.10 124.25 54509.57 88888.00 2016-07-07 04:07:57.375 189 12669.10 124.30 54509.57 88888.00 2016-07-07 04:07:57.500 189 12669.08 124.33 54509.60 88888.00 2016-07-07 04:07:57.625 189 12669.05 124.33 54509.60 88888.00 2016-07-07 04:07:57.750 189 12669.08 124.33 54509.60 88888.00 2016-07-07 04:07:57.875 189 12669.12 124.33 54509.60 88888.00 2016-07-07 04:07:58.000 189 12669.17 124.30 54509.60 88888.00 2016-07-07 04:07:58.125 189 12669.17 124.30 54509.62 88888.00 2016-07-07 04:07:58.250 189 12669.12 124.28 54509.62 88888.00 2016-07-07 04:07:58.375 189 12669.17 124.30 54509.62 88888.00 2016-07-07 04:07:58.500 189 12669.17 124.33 54509.60 88888.00 2016-07-07 04:07:58.625 189 12669.15 124.33 54509.57 88888.00 2016-07-07 04:07:58.750 189 12669.17 124.33 54509.60 88888.00 2016-07-07 04:07:58.875 189 12669.17 124.33 54509.60 88888.00 2016-07-07 04:07:59.000 189 12669.17 124.35 54509.60 88888.00 2016-07-07 04:07:59.125 189 12669.17 124.33 54509.60 88888.00 2016-07-07 04:07:59.250 189 12669.15 124.30 54509.60 88888.00 2016-07-07 04:07:59.375 189 12669.15 124.33 54509.60 88888.00 2016-07-07 04:07:59.500 189 12669.15 124.33 54509.62 88888.00 2016-07-07 04:07:59.625 189 12669.15 124.33 54509.60 88888.00 2016-07-07 04:07:59.750 189 12669.17 124.35 54509.60 88888.00 2016-07-07 04:07:59.875 189 12669.20 124.33 54509.57 88888.00 2016-07-07 04:08:00.000 189 12669.23 124.35 54509.60 88888.00 2016-07-07 04:08:00.125 189 12669.15 124.38 54509.60 88888.00 2016-07-07 04:08:00.250 189 12669.12 124.40 54509.60 88888.00 2016-07-07 04:08:00.375 189 12669.10 124.40 54509.62 88888.00 2016-07-07 04:08:00.500 189 12669.08 124.38 54509.62 88888.00 2016-07-07 04:08:00.625 189 12669.10 124.38 54509.62 88888.00 2016-07-07 04:08:00.750 189 12669.15 124.38 54509.62 88888.00 2016-07-07 04:08:00.875 189 12669.15 124.38 54509.62 88888.00 2016-07-07 04:08:01.000 189 12669.12 124.38 54509.60 88888.00 2016-07-07 04:08:01.125 189 12669.12 124.38 54509.60 88888.00 2016-07-07 04:08:01.250 189 12669.15 124.35 54509.60 88888.00 2016-07-07 04:08:01.375 189 12669.15 124.35 54509.60 88888.00 2016-07-07 04:08:01.500 189 12669.12 124.40 54509.62 88888.00 2016-07-07 04:08:01.625 189 12669.17 124.35 54509.62 88888.00 2016-07-07 04:08:01.750 189 12669.25 124.38 54509.60 88888.00 2016-07-07 04:08:01.875 189 12669.20 124.40 54509.62 88888.00 2016-07-07 04:08:02.000 189 12669.10 124.38 54509.60 88888.00 2016-07-07 04:08:02.125 189 12669.08 124.38 54509.60 88888.00 2016-07-07 04:08:02.250 189 12669.05 124.38 54509.60 88888.00 2016-07-07 04:08:02.375 189 12669.08 124.42 54509.60 88888.00 2016-07-07 04:08:02.500 189 12669.05 124.42 54509.60 88888.00 2016-07-07 04:08:02.625 189 12669.08 124.45 54509.62 88888.00 2016-07-07 04:08:02.750 189 12669.15 124.42 54509.62 88888.00 2016-07-07 04:08:02.875 189 12669.10 124.42 54509.65 88888.00 2016-07-07 04:08:03.000 189 12669.08 124.42 54509.65 88888.00 2016-07-07 04:08:03.125 189 12669.10 124.40 54509.65 88888.00 2016-07-07 04:08:03.250 189 12669.10 124.40 54509.62 88888.00 2016-07-07 04:08:03.375 189 12669.15 124.42 54509.60 88888.00 2016-07-07 04:08:03.500 189 12669.15 124.47 54509.62 88888.00 2016-07-07 04:08:03.625 189 12669.12 124.47 54509.62 88888.00 2016-07-07 04:08:03.750 189 12669.10 124.47 54509.62 88888.00 2016-07-07 04:08:03.875 189 12669.08 124.45 54509.60 88888.00 2016-07-07 04:08:04.000 189 12669.12 124.45 54509.62 88888.00 2016-07-07 04:08:04.125 189 12669.15 124.47 54509.62 88888.00 2016-07-07 04:08:04.250 189 12669.15 124.50 54509.65 88888.00 2016-07-07 04:08:04.375 189 12669.17 124.53 54509.65 88888.00 2016-07-07 04:08:04.500 189 12669.12 124.50 54509.65 88888.00 2016-07-07 04:08:04.625 189 12669.10 124.50 54509.65 88888.00 2016-07-07 04:08:04.750 189 12669.10 124.53 54509.65 88888.00 2016-07-07 04:08:04.875 189 12669.15 124.53 54509.62 88888.00 2016-07-07 04:08:05.000 189 12669.12 124.53 54509.62 88888.00 2016-07-07 04:08:05.125 189 12669.10 124.50 54509.62 88888.00 2016-07-07 04:08:05.250 189 12669.12 124.47 54509.62 88888.00 2016-07-07 04:08:05.375 189 12669.10 124.47 54509.62 88888.00 2016-07-07 04:08:05.500 189 12669.08 124.47 54509.62 88888.00 2016-07-07 04:08:05.625 189 12669.12 124.53 54509.62 88888.00 2016-07-07 04:08:05.750 189 12669.17 124.55 54509.62 88888.00 2016-07-07 04:08:05.875 189 12669.15 124.55 54509.65 88888.00 2016-07-07 04:08:06.000 189 12669.12 124.53 54509.62 88888.00 2016-07-07 04:08:06.125 189 12669.10 124.50 54509.62 88888.00 2016-07-07 04:08:06.250 189 12669.12 124.53 54509.65 88888.00 2016-07-07 04:08:06.375 189 12669.20 124.53 54509.62 88888.00 2016-07-07 04:08:06.500 189 12669.25 124.50 54509.60 88888.00 2016-07-07 04:08:06.625 189 12669.25 124.53 54509.65 88888.00 2016-07-07 04:08:06.750 189 12669.25 124.58 54509.65 88888.00 2016-07-07 04:08:06.875 189 12669.27 124.60 54509.65 88888.00 2016-07-07 04:08:07.000 189 12669.30 124.58 54509.62 88888.00 2016-07-07 04:08:07.125 189 12669.27 124.55 54509.62 88888.00 2016-07-07 04:08:07.250 189 12669.25 124.55 54509.62 88888.00 2016-07-07 04:08:07.375 189 12669.30 124.60 54509.60 88888.00 2016-07-07 04:08:07.500 189 12669.30 124.62 54509.62 88888.00 2016-07-07 04:08:07.625 189 12669.23 124.62 54509.65 88888.00 2016-07-07 04:08:07.750 189 12669.23 124.62 54509.65 88888.00 2016-07-07 04:08:07.875 189 12669.27 124.60 54509.62 88888.00 2016-07-07 04:08:08.000 189 12669.33 124.60 54509.60 88888.00 2016-07-07 04:08:08.125 189 12669.33 124.62 54509.60 88888.00 2016-07-07 04:08:08.250 189 12669.27 124.62 54509.62 88888.00 2016-07-07 04:08:08.375 189 12669.25 124.62 54509.62 88888.00 2016-07-07 04:08:08.500 189 12669.35 124.62 54509.60 88888.00 2016-07-07 04:08:08.625 189 12669.45 124.67 54509.60 88888.00 2016-07-07 04:08:08.750 189 12669.38 124.67 54509.62 88888.00 2016-07-07 04:08:08.875 189 12669.25 124.65 54509.60 88888.00 2016-07-07 04:08:09.000 189 12669.25 124.67 54509.60 88888.00 2016-07-07 04:08:09.125 189 12669.27 124.67 54509.60 88888.00 2016-07-07 04:08:09.250 189 12669.35 124.70 54509.62 88888.00 2016-07-07 04:08:09.375 189 12669.42 124.70 54509.62 88888.00 2016-07-07 04:08:09.500 189 12669.38 124.67 54509.60 88888.00 2016-07-07 04:08:09.625 189 12669.35 124.70 54509.62 88888.00 2016-07-07 04:08:09.750 189 12669.38 124.70 54509.62 88888.00 2016-07-07 04:08:09.875 189 12669.38 124.67 54509.62 88888.00 2016-07-07 04:08:10.000 189 12669.35 124.67 54509.62 88888.00 2016-07-07 04:08:10.125 189 12669.35 124.67 54509.60 88888.00 2016-07-07 04:08:10.250 189 12669.40 124.67 54509.62 88888.00 2016-07-07 04:08:10.375 189 12669.42 124.70 54509.65 88888.00 2016-07-07 04:08:10.500 189 12669.40 124.70 54509.65 88888.00 2016-07-07 04:08:10.625 189 12669.35 124.70 54509.65 88888.00 2016-07-07 04:08:10.750 189 12669.33 124.70 54509.62 88888.00 2016-07-07 04:08:10.875 189 12669.40 124.72 54509.62 88888.00 2016-07-07 04:08:11.000 189 12669.45 124.70 54509.60 88888.00 2016-07-07 04:08:11.125 189 12669.42 124.72 54509.60 88888.00 2016-07-07 04:08:11.250 189 12669.48 124.70 54509.60 88888.00 2016-07-07 04:08:11.375 189 12669.50 124.67 54509.57 88888.00 2016-07-07 04:08:11.500 189 12669.50 124.67 54509.60 88888.00 2016-07-07 04:08:11.625 189 12669.45 124.72 54509.62 88888.00 2016-07-07 04:08:11.750 189 12669.42 124.72 54509.62 88888.00 2016-07-07 04:08:11.875 189 12669.40 124.70 54509.62 88888.00 2016-07-07 04:08:12.000 189 12669.42 124.72 54509.60 88888.00 2016-07-07 04:08:12.125 189 12669.50 124.70 54509.60 88888.00 2016-07-07 04:08:12.250 189 12669.50 124.67 54509.57 88888.00 2016-07-07 04:08:12.375 189 12669.50 124.70 54509.57 88888.00 2016-07-07 04:08:12.500 189 12669.48 124.70 54509.57 88888.00 2016-07-07 04:08:12.625 189 12669.50 124.72 54509.62 88888.00 2016-07-07 04:08:12.750 189 12669.48 124.75 54509.60 88888.00 2016-07-07 04:08:12.875 189 12669.40 124.75 54509.60 88888.00 2016-07-07 04:08:13.000 189 12669.40 124.75 54509.57 88888.00 2016-07-07 04:08:13.125 189 12669.48 124.78 54509.60 88888.00 2016-07-07 04:08:13.250 189 12669.48 124.78 54509.60 88888.00 2016-07-07 04:08:13.375 189 12669.52 124.80 54509.62 88888.00 2016-07-07 04:08:13.500 189 12669.55 124.80 54509.62 88888.00 2016-07-07 04:08:13.625 189 12669.52 124.80 54509.62 88888.00 2016-07-07 04:08:13.750 189 12669.52 124.80 54509.60 88888.00 2016-07-07 04:08:13.875 189 12669.55 124.83 54509.60 88888.00 2016-07-07 04:08:14.000 189 12669.55 124.80 54509.57 88888.00 2016-07-07 04:08:14.125 189 12669.60 124.80 54509.60 88888.00 2016-07-07 04:08:14.250 189 12669.60 124.83 54509.62 88888.00 2016-07-07 04:08:14.375 189 12669.60 124.80 54509.60 88888.00 2016-07-07 04:08:14.500 189 12669.60 124.83 54509.57 88888.00 2016-07-07 04:08:14.625 189 12669.60 124.83 54509.57 88888.00 2016-07-07 04:08:14.750 189 12669.62 124.83 54509.55 88888.00 2016-07-07 04:08:14.875 189 12669.67 124.83 54509.57 88888.00 2016-07-07 04:08:15.000 189 12669.67 124.80 54509.57 88888.00 2016-07-07 04:08:15.125 189 12669.67 124.80 54509.60 88888.00 2016-07-07 04:08:15.250 189 12669.62 124.80 54509.57 88888.00 2016-07-07 04:08:15.375 189 12669.67 124.85 54509.57 88888.00 2016-07-07 04:08:15.500 189 12669.67 124.88 54509.57 88888.00 2016-07-07 04:08:15.625 189 12669.70 124.85 54509.60 88888.00 2016-07-07 04:08:15.750 189 12669.67 124.85 54509.60 88888.00 2016-07-07 04:08:15.875 189 12669.70 124.88 54509.60 88888.00 2016-07-07 04:08:16.000 189 12669.67 124.88 54509.60 88888.00 2016-07-07 04:08:16.125 189 12669.62 124.88 54509.57 88888.00 2016-07-07 04:08:16.250 189 12669.70 124.90 54509.60 88888.00 2016-07-07 04:08:16.375 189 12669.77 124.88 54509.60 88888.00 2016-07-07 04:08:16.500 189 12669.80 124.90 54509.60 88888.00 2016-07-07 04:08:16.625 189 12669.83 124.88 54509.57 88888.00 2016-07-07 04:08:16.750 189 12669.80 124.88 54509.55 88888.00 2016-07-07 04:08:16.875 189 12669.80 124.85 54509.55 88888.00 2016-07-07 04:08:17.000 189 12669.73 124.83 54509.55 88888.00 2016-07-07 04:08:17.125 189 12669.75 124.85 54509.55 88888.00 2016-07-07 04:08:17.250 189 12669.77 124.90 54509.57 88888.00 2016-07-07 04:08:17.375 189 12669.83 124.92 54509.57 88888.00 2016-07-07 04:08:17.500 189 12669.80 124.92 54509.60 88888.00 2016-07-07 04:08:17.625 189 12669.85 124.92 54509.57 88888.00 2016-07-07 04:08:17.750 189 12669.85 124.92 54509.55 88888.00 2016-07-07 04:08:17.875 189 12669.90 124.95 54509.55 88888.00 2016-07-07 04:08:18.000 189 12669.85 124.92 54509.53 88888.00 2016-07-07 04:08:18.125 189 12669.80 124.92 54509.55 88888.00 2016-07-07 04:08:18.250 189 12669.75 124.90 54509.57 88888.00 2016-07-07 04:08:18.375 189 12669.77 124.92 54509.57 88888.00 2016-07-07 04:08:18.500 189 12669.75 124.92 54509.60 88888.00 2016-07-07 04:08:18.625 189 12669.73 124.92 54509.60 88888.00 2016-07-07 04:08:18.750 189 12669.70 124.90 54509.57 88888.00 2016-07-07 04:08:18.875 189 12669.73 124.92 54509.60 88888.00 2016-07-07 04:08:19.000 189 12669.80 124.95 54509.60 88888.00 2016-07-07 04:08:19.125 189 12669.85 124.92 54509.60 88888.00 2016-07-07 04:08:19.250 189 12669.80 124.92 54509.57 88888.00 2016-07-07 04:08:19.375 189 12669.85 124.97 54509.57 88888.00 2016-07-07 04:08:19.500 189 12669.88 125.00 54509.57 88888.00 2016-07-07 04:08:19.625 189 12669.90 124.97 54509.55 88888.00 2016-07-07 04:08:19.750 189 12669.88 124.95 54509.55 88888.00 2016-07-07 04:08:19.875 189 12669.83 125.00 54509.55 88888.00 2016-07-07 04:08:20.000 189 12669.88 125.05 54509.55 88888.00 2016-07-07 04:08:20.125 189 12669.90 125.03 54509.57 88888.00 2016-07-07 04:08:20.250 189 12669.92 125.03 54509.60 88888.00 2016-07-07 04:08:20.375 189 12669.98 125.05 54509.57 88888.00 2016-07-07 04:08:20.500 189 12670.00 125.03 54509.55 88888.00 2016-07-07 04:08:20.625 189 12669.95 125.00 54509.55 88888.00 2016-07-07 04:08:20.750 189 12669.98 125.00 54509.57 88888.00 2016-07-07 04:08:20.875 189 12670.05 125.03 54509.57 88888.00 2016-07-07 04:08:21.000 189 12670.05 125.03 54509.57 88888.00 2016-07-07 04:08:21.125 189 12670.00 125.00 54509.57 88888.00 2016-07-07 04:08:21.250 189 12669.98 125.05 54509.60 88888.00 2016-07-07 04:08:21.375 189 12670.02 125.08 54509.60 88888.00 2016-07-07 04:08:21.500 189 12670.00 125.05 54509.62 88888.00 2016-07-07 04:08:21.625 189 12670.00 125.05 54509.60 88888.00 2016-07-07 04:08:21.750 189 12670.05 125.08 54509.57 88888.00 2016-07-07 04:08:21.875 189 12670.12 125.08 54509.60 88888.00 2016-07-07 04:08:22.000 189 12670.15 125.08 54509.55 88888.00 2016-07-07 04:08:22.125 189 12670.12 125.08 54509.55 88888.00 2016-07-07 04:08:22.250 189 12670.10 125.08 54509.57 88888.00 2016-07-07 04:08:22.375 189 12670.12 125.10 54509.57 88888.00 2016-07-07 04:08:22.500 189 12670.10 125.10 54509.55 88888.00 2016-07-07 04:08:22.625 189 12670.15 125.15 54509.55 88888.00 2016-07-07 04:08:22.750 189 12670.20 125.15 54509.55 88888.00 2016-07-07 04:08:22.875 189 12670.23 125.12 54509.57 88888.00 2016-07-07 04:08:23.000 189 12670.20 125.12 54509.57 88888.00 2016-07-07 04:08:23.125 189 12670.15 125.12 54509.60 88888.00 2016-07-07 04:08:23.250 189 12670.17 125.08 54509.57 88888.00 2016-07-07 04:08:23.375 189 12670.30 125.12 54509.55 88888.00 2016-07-07 04:08:23.500 189 12670.33 125.15 54509.53 88888.00 2016-07-07 04:08:23.625 189 12670.27 125.12 54509.55 88888.00 2016-07-07 04:08:23.750 189 12670.30 125.10 54509.57 88888.00 2016-07-07 04:08:23.875 189 12670.33 125.15 54509.57 88888.00 2016-07-07 04:08:24.000 189 12670.33 125.15 54509.57 88888.00 2016-07-07 04:08:24.125 189 12670.30 125.12 54509.55 88888.00 2016-07-07 04:08:24.250 189 12670.33 125.15 54509.55 88888.00 2016-07-07 04:08:24.375 189 12670.38 125.17 54509.57 88888.00 2016-07-07 04:08:24.500 189 12670.38 125.17 54509.55 88888.00 2016-07-07 04:08:24.625 189 12670.33 125.17 54509.55 88888.00 2016-07-07 04:08:24.750 189 12670.30 125.15 54509.55 88888.00 2016-07-07 04:08:24.875 189 12670.33 125.17 54509.55 88888.00 2016-07-07 04:08:25.000 189 12670.38 125.20 54509.55 88888.00 2016-07-07 04:08:25.125 189 12670.40 125.20 54509.55 88888.00 2016-07-07 04:08:25.250 189 12670.42 125.17 54509.55 88888.00 2016-07-07 04:08:25.375 189 12670.40 125.17 54509.55 88888.00 2016-07-07 04:08:25.500 189 12670.38 125.20 54509.57 88888.00 2016-07-07 04:08:25.625 189 12670.40 125.20 54509.55 88888.00 2016-07-07 04:08:25.750 189 12670.42 125.20 54509.53 88888.00 2016-07-07 04:08:25.875 189 12670.45 125.20 54509.53 88888.00 2016-07-07 04:08:26.000 189 12670.48 125.20 54509.53 88888.00 2016-07-07 04:08:26.125 189 12670.48 125.22 54509.55 88888.00 2016-07-07 04:08:26.250 189 12670.45 125.22 54509.55 88888.00 2016-07-07 04:08:26.375 189 12670.42 125.22 54509.53 88888.00 2016-07-07 04:08:26.500 189 12670.40 125.22 54509.55 88888.00 2016-07-07 04:08:26.625 189 12670.45 125.25 54509.57 88888.00 2016-07-07 04:08:26.750 189 12670.45 125.28 54509.55 88888.00 2016-07-07 04:08:26.875 189 12670.50 125.25 54509.55 88888.00 2016-07-07 04:08:27.000 189 12670.50 125.25 54509.55 88888.00 2016-07-07 04:08:27.125 189 12670.50 125.25 54509.57 88888.00 2016-07-07 04:08:27.250 189 12670.50 125.28 54509.60 88888.00 2016-07-07 04:08:27.375 189 12670.50 125.30 54509.57 88888.00 2016-07-07 04:08:27.500 189 12670.48 125.28 54509.60 88888.00 2016-07-07 04:08:27.625 189 12670.52 125.28 54509.60 88888.00 2016-07-07 04:08:27.750 189 12670.55 125.30 54509.60 88888.00 2016-07-07 04:08:27.875 189 12670.52 125.30 54509.60 88888.00 2016-07-07 04:08:28.000 189 12670.48 125.30 54509.57 88888.00 2016-07-07 04:08:28.125 189 12670.45 125.30 54509.57 88888.00 2016-07-07 04:08:28.250 189 12670.38 125.30 54509.60 88888.00 2016-07-07 04:08:28.375 189 12670.40 125.30 54509.55 88888.00 2016-07-07 04:08:28.500 189 12670.48 125.33 54509.53 88888.00 2016-07-07 04:08:28.625 189 12670.52 125.33 54509.55 88888.00 2016-07-07 04:08:28.750 189 12670.52 125.33 54509.55 88888.00 2016-07-07 04:08:28.875 189 12670.55 125.33 54509.53 88888.00 2016-07-07 04:08:29.000 189 12670.60 125.38 54509.50 88888.00 2016-07-07 04:08:29.125 189 12670.65 125.38 54509.53 88888.00 2016-07-07 04:08:29.250 189 12670.65 125.33 54509.53 88888.00 2016-07-07 04:08:29.375 189 12670.65 125.33 54509.53 88888.00 2016-07-07 04:08:29.500 189 12670.62 125.33 54509.53 88888.00 2016-07-07 04:08:29.625 189 12670.58 125.33 54509.55 88888.00 2016-07-07 04:08:29.750 189 12670.60 125.35 54509.53 88888.00 2016-07-07 04:08:29.875 189 12670.62 125.35 54509.53 88888.00 2016-07-07 04:08:30.000 189 12670.65 125.35 54509.53 88888.00 2016-07-07 04:08:30.125 189 12670.73 125.35 54509.53 88888.00 2016-07-07 04:08:30.250 189 12670.73 125.35 54509.55 88888.00 2016-07-07 04:08:30.375 189 12670.73 125.35 54509.55 88888.00 2016-07-07 04:08:30.500 189 12670.73 125.35 54509.55 88888.00 2016-07-07 04:08:30.625 189 12670.70 125.40 54509.55 88888.00 2016-07-07 04:08:30.750 189 12670.65 125.42 54509.53 88888.00 2016-07-07 04:08:30.875 189 12670.65 125.42 54509.57 88888.00 2016-07-07 04:08:31.000 189 12670.85 125.53 54509.62 88888.00 2016-07-07 04:08:31.125 189 12670.83 125.47 54509.60 88888.00 2016-07-07 04:08:31.250 189 12670.73 125.40 54509.57 88888.00 2016-07-07 04:08:31.375 189 12670.73 125.40 54509.55 88888.00 2016-07-07 04:08:31.500 189 12670.75 125.40 54509.55 88888.00 2016-07-07 04:08:31.625 189 12670.75 125.40 54509.55 88888.00 2016-07-07 04:08:31.750 189 12670.75 125.42 54509.55 88888.00 2016-07-07 04:08:31.875 189 12670.75 125.40 54509.55 88888.00 2016-07-07 04:08:32.000 189 12670.73 125.40 54509.55 88888.00 2016-07-07 04:08:32.125 189 12670.73 125.40 54509.55 88888.00 2016-07-07 04:08:32.250 189 12670.77 125.50 54509.57 88888.00 2016-07-07 04:08:32.375 189 12670.77 125.53 54509.55 88888.00 2016-07-07 04:08:32.500 189 12670.75 125.53 54509.53 88888.00 2016-07-07 04:08:32.625 189 12670.73 125.45 54509.55 88888.00 2016-07-07 04:08:32.750 189 12670.77 125.45 54509.55 88888.00 2016-07-07 04:08:32.875 189 12670.83 125.47 54509.53 88888.00 2016-07-07 04:08:33.000 189 12670.88 125.47 54509.53 88888.00 2016-07-07 04:08:33.125 189 12670.83 125.50 54509.53 88888.00 2016-07-07 04:08:33.250 189 12670.83 125.50 54509.55 88888.00 2016-07-07 04:08:33.375 189 12670.85 125.50 54509.55 88888.00 2016-07-07 04:08:33.500 189 12670.88 125.50 54509.53 88888.00 2016-07-07 04:08:33.625 189 12670.88 125.50 54509.53 88888.00 2016-07-07 04:08:33.750 189 12670.88 125.50 54509.53 88888.00 2016-07-07 04:08:33.875 189 12670.90 125.47 54509.53 88888.00 2016-07-07 04:08:34.000 189 12670.88 125.50 54509.53 88888.00 2016-07-07 04:08:34.125 189 12670.90 125.53 54509.55 88888.00 2016-07-07 04:08:34.250 189 12670.92 125.58 54509.55 88888.00 2016-07-07 04:08:34.375 189 12670.95 125.60 54509.55 88888.00 2016-07-07 04:08:34.500 189 12670.92 125.58 54509.55 88888.00 2016-07-07 04:08:34.625 189 12670.95 125.58 54509.55 88888.00 2016-07-07 04:08:34.750 189 12670.90 125.58 54509.55 88888.00 2016-07-07 04:08:34.875 189 12670.90 125.55 54509.55 88888.00 2016-07-07 04:08:35.000 189 12670.92 125.58 54509.53 88888.00 2016-07-07 04:08:35.125 189 12670.95 125.58 54509.55 88888.00 2016-07-07 04:08:35.250 189 12670.95 125.55 54509.55 88888.00 2016-07-07 04:08:35.375 189 12671.00 125.58 54509.55 88888.00 2016-07-07 04:08:35.500 189 12671.00 125.55 54509.53 88888.00 2016-07-07 04:08:35.625 189 12671.02 125.55 54509.53 88888.00 2016-07-07 04:08:35.750 189 12671.00 125.58 54509.53 88888.00 2016-07-07 04:08:35.875 189 12671.00 125.60 54509.53 88888.00 2016-07-07 04:08:36.000 189 12671.08 125.55 54509.53 88888.00 2016-07-07 04:08:36.125 189 12671.05 125.55 54509.55 88888.00 2016-07-07 04:08:36.250 189 12671.05 125.55 54509.55 88888.00 2016-07-07 04:08:36.375 189 12671.08 125.58 54509.55 88888.00 2016-07-07 04:08:36.500 189 12671.08 125.58 54509.55 88888.00 2016-07-07 04:08:36.625 189 12671.12 125.60 54509.53 88888.00 2016-07-07 04:08:36.750 189 12671.12 125.60 54509.55 88888.00 2016-07-07 04:08:36.875 189 12671.12 125.60 54509.55 88888.00 2016-07-07 04:08:37.000 189 12671.08 125.60 54509.55 88888.00 2016-07-07 04:08:37.125 189 12671.05 125.62 54509.55 88888.00 2016-07-07 04:08:37.250 189 12671.05 125.62 54509.55 88888.00 2016-07-07 04:08:37.375 189 12671.00 125.62 54509.55 88888.00 2016-07-07 04:08:37.500 189 12671.05 125.65 54509.55 88888.00 2016-07-07 04:08:37.625 189 12671.08 125.65 54509.57 88888.00 2016-07-07 04:08:37.750 189 12671.08 125.65 54509.57 88888.00 2016-07-07 04:08:37.875 189 12671.02 125.62 54509.55 88888.00 2016-07-07 04:08:38.000 189 12671.05 125.62 54509.55 88888.00 2016-07-07 04:08:38.125 189 12671.15 125.67 54509.55 88888.00 2016-07-07 04:08:38.250 189 12671.15 125.70 54509.57 88888.00 2016-07-07 04:08:38.375 189 12671.10 125.67 54509.55 88888.00 2016-07-07 04:08:38.500 189 12671.08 125.70 54509.55 88888.00 2016-07-07 04:08:38.625 189 12671.15 125.65 54509.53 88888.00 2016-07-07 04:08:38.750 189 12671.17 125.67 54509.53 88888.00 2016-07-07 04:08:38.875 189 12671.20 125.70 54509.55 88888.00 2016-07-07 04:08:39.000 189 12671.20 125.67 54509.53 88888.00 2016-07-07 04:08:39.125 189 12671.20 125.65 54509.55 88888.00 2016-07-07 04:08:39.250 189 12671.17 125.65 54509.57 88888.00 2016-07-07 04:08:39.375 189 12671.20 125.65 54509.53 88888.00 2016-07-07 04:08:39.500 189 12671.25 125.67 54509.55 88888.00 2016-07-07 04:08:39.625 189 12671.27 125.67 54509.55 88888.00 2016-07-07 04:08:39.750 189 12671.23 125.67 54509.55 88888.00 2016-07-07 04:08:39.875 189 12671.17 125.67 54509.55 88888.00 2016-07-07 04:08:40.000 189 12671.15 125.67 54509.57 88888.00 2016-07-07 04:08:40.125 189 12671.15 125.70 54509.57 88888.00 2016-07-07 04:08:40.250 189 12671.12 125.70 54509.57 88888.00 2016-07-07 04:08:40.375 189 12671.17 125.70 54509.55 88888.00 2016-07-07 04:08:40.500 189 12671.17 125.70 54509.55 88888.00 2016-07-07 04:08:40.625 189 12671.20 125.70 54509.57 88888.00 2016-07-07 04:08:40.750 189 12671.17 125.67 54509.55 88888.00 2016-07-07 04:08:40.875 189 12671.23 125.70 54509.57 88888.00 2016-07-07 04:08:41.000 189 12671.33 125.75 54509.60 88888.00 2016-07-07 04:08:41.125 189 12671.30 125.72 54509.62 88888.00 2016-07-07 04:08:41.250 189 12671.23 125.72 54509.60 88888.00 2016-07-07 04:08:41.375 189 12671.27 125.78 54509.60 88888.00 2016-07-07 04:08:41.500 189 12671.25 125.80 54509.57 88888.00 2016-07-07 04:08:41.625 189 12671.23 125.78 54509.55 88888.00 2016-07-07 04:08:41.750 189 12671.25 125.75 54509.55 88888.00 2016-07-07 04:08:41.875 189 12671.30 125.75 54509.57 88888.00 2016-07-07 04:08:42.000 189 12671.30 125.75 54509.57 88888.00 2016-07-07 04:08:42.125 189 12671.30 125.78 54509.57 88888.00 2016-07-07 04:08:42.250 189 12671.33 125.78 54509.57 88888.00 2016-07-07 04:08:42.375 189 12671.30 125.78 54509.57 88888.00 2016-07-07 04:08:42.500 189 12671.25 125.80 54509.57 88888.00 2016-07-07 04:08:42.625 189 12671.30 125.78 54509.55 88888.00 2016-07-07 04:08:42.750 189 12671.35 125.78 54509.55 88888.00 2016-07-07 04:08:42.875 189 12671.42 125.83 54509.60 88888.00 2016-07-07 04:08:43.000 189 12671.38 125.83 54509.60 88888.00 2016-07-07 04:08:43.125 189 12671.33 125.83 54509.57 88888.00 2016-07-07 04:08:43.250 189 12671.33 125.80 54509.60 88888.00 2016-07-07 04:08:43.375 189 12671.35 125.80 54509.57 88888.00 2016-07-07 04:08:43.500 189 12671.45 125.80 54509.60 88888.00 2016-07-07 04:08:43.625 189 12671.50 125.80 54509.60 88888.00 2016-07-07 04:08:43.750 189 12671.48 125.83 54509.60 88888.00 2016-07-07 04:08:43.875 189 12671.40 125.85 54509.60 88888.00 2016-07-07 04:08:44.000 189 12671.35 125.83 54509.57 88888.00 2016-07-07 04:08:44.125 189 12671.35 125.83 54509.57 88888.00 2016-07-07 04:08:44.250 189 12671.38 125.80 54509.60 88888.00 2016-07-07 04:08:44.375 189 12671.38 125.83 54509.57 88888.00 2016-07-07 04:08:44.500 189 12671.40 125.80 54509.60 88888.00 2016-07-07 04:08:44.625 189 12671.48 125.83 54509.62 88888.00 2016-07-07 04:08:44.750 189 12671.48 125.85 54509.60 88888.00 2016-07-07 04:08:44.875 189 12671.42 125.85 54509.62 88888.00 2016-07-07 04:08:45.000 189 12671.40 125.80 54509.62 88888.00 2016-07-07 04:08:45.125 189 12671.40 125.85 54509.62 88888.00 2016-07-07 04:08:45.250 189 12671.38 125.85 54509.62 88888.00 2016-07-07 04:08:45.375 189 12671.38 125.88 54509.62 88888.00 2016-07-07 04:08:45.500 189 12671.38 125.88 54509.60 88888.00 2016-07-07 04:08:45.625 189 12671.42 125.83 54509.60 88888.00 2016-07-07 04:08:45.750 189 12671.48 125.88 54509.62 88888.00 2016-07-07 04:08:45.875 189 12671.45 125.88 54509.60 88888.00 2016-07-07 04:08:46.000 189 12671.48 125.88 54509.62 88888.00 2016-07-07 04:08:46.125 189 12671.48 125.90 54509.65 88888.00 2016-07-07 04:08:46.250 189 12671.50 125.88 54509.65 88888.00 2016-07-07 04:08:46.375 189 12671.55 125.88 54509.62 88888.00 2016-07-07 04:08:46.500 189 12671.52 125.85 54509.65 88888.00 2016-07-07 04:08:46.625 189 12671.50 125.88 54509.65 88888.00 2016-07-07 04:08:46.750 189 12671.50 125.85 54509.65 88888.00 2016-07-07 04:08:46.875 189 12671.52 125.88 54509.68 88888.00 2016-07-07 04:08:47.000 189 12671.50 125.88 54509.65 88888.00 2016-07-07 04:08:47.125 189 12671.45 125.88 54509.68 88888.00 2016-07-07 04:08:47.250 189 12671.42 125.88 54509.65 88888.00 2016-07-07 04:08:47.375 189 12671.48 125.90 54509.65 88888.00 2016-07-07 04:08:47.500 189 12671.52 125.90 54509.68 88888.00 2016-07-07 04:08:47.625 189 12671.52 125.90 54509.68 88888.00 2016-07-07 04:08:47.750 189 12671.52 125.90 54509.68 88888.00 2016-07-07 04:08:47.875 189 12671.58 125.88 54509.68 88888.00 2016-07-07 04:08:48.000 189 12671.65 125.85 54509.65 88888.00 2016-07-07 04:08:48.125 189 12671.60 125.85 54509.68 88888.00 2016-07-07 04:08:48.250 189 12671.52 125.85 54509.70 88888.00 2016-07-07 04:08:48.375 189 12671.60 125.83 54509.70 88888.00 2016-07-07 04:08:48.500 189 12671.65 125.85 54509.68 88888.00 2016-07-07 04:08:48.625 189 12671.73 125.88 54509.70 88888.00 2016-07-07 04:08:48.750 189 12671.70 125.88 54509.72 88888.00 2016-07-07 04:08:48.875 189 12671.60 125.80 54509.72 88888.00 2016-07-07 04:08:49.000 189 12671.65 125.80 54509.68 88888.00 2016-07-07 04:08:49.125 189 12671.70 125.80 54509.68 88888.00 2016-07-07 04:08:49.250 189 12671.70 125.83 54509.70 88888.00 2016-07-07 04:08:49.375 189 12671.73 125.85 54509.72 88888.00 2016-07-07 04:08:49.500 189 12671.75 125.88 54509.72 88888.00 2016-07-07 04:08:49.625 189 12671.77 125.88 54509.72 88888.00 2016-07-07 04:08:49.750 189 12671.73 125.83 54509.72 88888.00 2016-07-07 04:08:49.875 189 12671.65 125.85 54509.70 88888.00 2016-07-07 04:08:50.000 189 12671.60 125.85 54509.70 88888.00 2016-07-07 04:08:50.125 189 12671.60 125.83 54509.70 88888.00 2016-07-07 04:08:50.250 189 12671.62 125.83 54509.72 88888.00 2016-07-07 04:08:50.375 189 12671.62 125.85 54509.78 88888.00 2016-07-07 04:08:50.500 189 12671.70 125.90 54509.78 88888.00 2016-07-07 04:08:50.625 189 12671.73 125.90 54509.75 88888.00 2016-07-07 04:08:50.750 189 12671.62 125.88 54509.75 88888.00 2016-07-07 04:08:50.875 189 12671.65 125.88 54509.75 88888.00 2016-07-07 04:08:51.000 189 12671.73 125.85 54509.78 88888.00 2016-07-07 04:08:51.125 189 12671.75 125.85 54509.80 88888.00 2016-07-07 04:08:51.250 189 12671.77 125.83 54509.78 88888.00 2016-07-07 04:08:51.375 189 12671.85 125.85 54509.75 88888.00 2016-07-07 04:08:51.500 189 12671.83 125.83 54509.72 88888.00 2016-07-07 04:08:51.625 189 12671.80 125.85 54509.75 88888.00 2016-07-07 04:08:51.750 189 12671.83 125.83 54509.80 88888.00 2016-07-07 04:08:51.875 189 12671.83 125.83 54509.80 88888.00 2016-07-07 04:08:52.000 189 12671.80 125.80 54509.80 88888.00 2016-07-07 04:08:52.125 189 12671.83 125.80 54509.80 88888.00 2016-07-07 04:08:52.250 189 12671.83 125.80 54509.82 88888.00 2016-07-07 04:08:52.375 189 12671.80 125.80 54509.80 88888.00 2016-07-07 04:08:52.500 189 12671.75 125.80 54509.80 88888.00 2016-07-07 04:08:52.625 189 12671.73 125.80 54509.85 88888.00 2016-07-07 04:08:52.750 189 12671.77 125.80 54509.82 88888.00 2016-07-07 04:08:52.875 189 12671.83 125.80 54509.82 88888.00 2016-07-07 04:08:53.000 189 12671.85 125.72 54509.78 88888.00 2016-07-07 04:08:53.125 189 12671.85 125.78 54509.80 88888.00 2016-07-07 04:08:53.250 189 12671.83 125.80 54509.85 88888.00 2016-07-07 04:08:53.375 189 12671.75 125.80 54509.88 88888.00 2016-07-07 04:08:53.500 189 12671.75 125.83 54509.82 88888.00 2016-07-07 04:08:53.625 189 12671.80 125.78 54509.82 88888.00 2016-07-07 04:08:53.750 189 12671.83 125.78 54509.85 88888.00 2016-07-07 04:08:53.875 189 12671.83 125.80 54509.85 88888.00 2016-07-07 04:08:54.000 189 12671.85 125.80 54509.85 88888.00 2016-07-07 04:08:54.125 189 12671.85 125.80 54509.88 88888.00 2016-07-07 04:08:54.250 189 12671.88 125.78 54509.88 88888.00 2016-07-07 04:08:54.375 189 12671.88 125.78 54509.85 88888.00 2016-07-07 04:08:54.500 189 12671.88 125.75 54509.85 88888.00 2016-07-07 04:08:54.625 189 12671.85 125.75 54509.85 88888.00 2016-07-07 04:08:54.750 189 12671.85 125.75 54509.90 88888.00 2016-07-07 04:08:54.875 189 12671.90 125.78 54509.88 88888.00 2016-07-07 04:08:55.000 189 12671.90 125.78 54509.88 88888.00 2016-07-07 04:08:55.125 189 12671.83 125.75 54509.88 88888.00 2016-07-07 04:08:55.250 189 12671.80 125.72 54509.88 88888.00 2016-07-07 04:08:55.375 189 12671.85 125.78 54509.88 88888.00 2016-07-07 04:08:55.500 189 12671.83 125.75 54509.88 88888.00 2016-07-07 04:08:55.625 189 12671.85 125.75 54509.90 88888.00 2016-07-07 04:08:55.750 189 12671.85 125.75 54509.90 88888.00 2016-07-07 04:08:55.875 189 12671.85 125.75 54509.88 88888.00 2016-07-07 04:08:56.000 189 12671.77 125.72 54509.85 88888.00 2016-07-07 04:08:56.125 189 12671.77 125.78 54509.90 88888.00 2016-07-07 04:08:56.250 189 12671.83 125.78 54509.93 88888.00 2016-07-07 04:08:56.375 189 12671.88 125.80 54509.93 88888.00 2016-07-07 04:08:56.500 189 12671.85 125.78 54509.90 88888.00 2016-07-07 04:08:56.625 189 12671.83 125.75 54509.93 88888.00 2016-07-07 04:08:56.750 189 12671.83 125.75 54509.90 88888.00 2016-07-07 04:08:56.875 189 12671.85 125.78 54509.93 88888.00 2016-07-07 04:08:57.000 189 12671.85 125.75 54509.90 88888.00 2016-07-07 04:08:57.125 189 12671.85 125.75 54509.95 88888.00 2016-07-07 04:08:57.250 189 12671.83 125.75 54509.95 88888.00 2016-07-07 04:08:57.375 189 12671.85 125.78 54509.95 88888.00 2016-07-07 04:08:57.500 189 12671.85 125.78 54509.95 88888.00 2016-07-07 04:08:57.625 189 12671.83 125.78 54509.95 88888.00 2016-07-07 04:08:57.750 189 12671.85 125.78 54509.95 88888.00 2016-07-07 04:08:57.875 189 12671.77 125.78 54509.95 88888.00 2016-07-07 04:08:58.000 189 12671.75 125.75 54509.95 88888.00 2016-07-07 04:08:58.125 189 12671.77 125.75 54509.97 88888.00 2016-07-07 04:08:58.250 189 12671.80 125.78 54509.97 88888.00 2016-07-07 04:08:58.375 189 12671.80 125.80 54509.97 88888.00 2016-07-07 04:08:58.500 189 12671.75 125.80 54509.97 88888.00 2016-07-07 04:08:58.625 189 12671.77 125.75 54510.00 88888.00 2016-07-07 04:08:58.750 189 12671.80 125.75 54510.00 88888.00 2016-07-07 04:08:58.875 189 12671.85 125.75 54509.97 88888.00 2016-07-07 04:08:59.000 189 12671.88 125.78 54510.00 88888.00 2016-07-07 04:08:59.125 189 12671.83 125.80 54510.00 88888.00 2016-07-07 04:08:59.250 189 12671.83 125.78 54510.00 88888.00 2016-07-07 04:08:59.375 189 12671.85 125.83 54510.03 88888.00 2016-07-07 04:08:59.500 189 12671.90 125.83 54510.03 88888.00 2016-07-07 04:08:59.625 189 12671.88 125.80 54510.05 88888.00 2016-07-07 04:08:59.750 189 12671.88 125.80 54510.03 88888.00 2016-07-07 04:08:59.875 189 12671.92 125.78 54510.03 88888.00 2016-07-07 04:09:00.000 189 12671.92 125.83 54510.03 88888.00 2016-07-07 04:09:00.125 189 12671.85 125.83 54510.05 88888.00 2016-07-07 04:09:00.250 189 12671.77 125.80 54510.05 88888.00 2016-07-07 04:09:00.375 189 12671.80 125.78 54510.05 88888.00 2016-07-07 04:09:00.500 189 12671.77 125.78 54510.03 88888.00 2016-07-07 04:09:00.625 189 12671.77 125.78 54510.05 88888.00 2016-07-07 04:09:00.750 189 12671.75 125.80 54510.05 88888.00 2016-07-07 04:09:00.875 189 12671.75 125.80 54510.05 88888.00 2016-07-07 04:09:01.000 189 12671.75 125.83 54510.05 88888.00 2016-07-07 04:09:01.125 189 12671.70 125.80 54510.05 88888.00 2016-07-07 04:09:01.250 189 12671.73 125.78 54510.07 88888.00 2016-07-07 04:09:01.375 189 12671.77 125.80 54510.07 88888.00 2016-07-07 04:09:01.500 189 12671.80 125.83 54510.10 88888.00 2016-07-07 04:09:01.625 189 12671.73 125.83 54510.12 88888.00 2016-07-07 04:09:01.750 189 12671.77 125.78 54510.10 88888.00 2016-07-07 04:09:01.875 189 12671.80 125.80 54510.07 88888.00 2016-07-07 04:09:02.000 189 12671.77 125.80 54510.05 88888.00 2016-07-07 04:09:02.125 189 12671.77 125.83 54510.07 88888.00 2016-07-07 04:09:02.250 189 12671.83 125.83 54510.10 88888.00 2016-07-07 04:09:02.375 189 12671.85 125.80 54510.10 88888.00 2016-07-07 04:09:02.500 189 12671.85 125.83 54510.12 88888.00 2016-07-07 04:09:02.625 189 12671.77 125.83 54510.12 88888.00 2016-07-07 04:09:02.750 189 12671.75 125.80 54510.15 88888.00 2016-07-07 04:09:02.875 189 12671.75 125.83 54510.18 88888.00 2016-07-07 04:09:03.000 189 12671.77 125.88 54510.18 88888.00 2016-07-07 04:09:03.125 189 12671.80 125.83 54510.15 88888.00 2016-07-07 04:09:03.250 189 12671.77 125.80 54510.15 88888.00 2016-07-07 04:09:03.375 189 12671.75 125.83 54510.15 88888.00 2016-07-07 04:09:03.500 189 12671.77 125.88 54510.15 88888.00 2016-07-07 04:09:03.625 189 12671.73 125.83 54510.15 88888.00 2016-07-07 04:09:03.750 189 12671.75 125.85 54510.18 88888.00 2016-07-07 04:09:03.875 189 12671.75 125.88 54510.18 88888.00 2016-07-07 04:09:04.000 189 12671.75 125.88 54510.18 88888.00 2016-07-07 04:09:04.125 189 12671.75 125.88 54510.18 88888.00 2016-07-07 04:09:04.250 189 12671.67 125.85 54510.20 88888.00 2016-07-07 04:09:04.375 189 12671.67 125.85 54510.18 88888.00 2016-07-07 04:09:04.500 189 12671.70 125.88 54510.18 88888.00 2016-07-07 04:09:04.625 189 12671.75 125.83 54510.18 88888.00 2016-07-07 04:09:04.750 189 12671.73 125.85 54510.18 88888.00 2016-07-07 04:09:04.875 189 12671.75 125.88 54510.18 88888.00 2016-07-07 04:09:05.000 189 12671.77 125.90 54510.20 88888.00 2016-07-07 04:09:05.125 189 12671.75 125.90 54510.22 88888.00 2016-07-07 04:09:05.250 189 12671.70 125.88 54510.22 88888.00 2016-07-07 04:09:05.375 189 12671.73 125.90 54510.20 88888.00 2016-07-07 04:09:05.500 189 12671.67 125.90 54510.20 88888.00 2016-07-07 04:09:05.625 189 12671.65 125.90 54510.22 88888.00 2016-07-07 04:09:05.750 189 12671.70 125.88 54510.25 88888.00 2016-07-07 04:09:05.875 189 12671.67 125.90 54510.22 88888.00 2016-07-07 04:09:06.000 189 12671.70 125.85 54510.22 88888.00 2016-07-07 04:09:06.125 189 12671.70 125.85 54510.22 88888.00 2016-07-07 04:09:06.250 189 12671.65 125.83 54510.22 88888.00 2016-07-07 04:09:06.375 189 12671.70 125.85 54510.25 88888.00 2016-07-07 04:09:06.500 189 12671.73 125.85 54510.25 88888.00 2016-07-07 04:09:06.625 189 12671.73 125.85 54510.22 88888.00 2016-07-07 04:09:06.750 189 12671.70 125.85 54510.25 88888.00 2016-07-07 04:09:06.875 189 12671.67 125.85 54510.25 88888.00 2016-07-07 04:09:07.000 189 12671.65 125.85 54510.28 88888.00 2016-07-07 04:09:07.125 189 12671.60 125.88 54510.30 88888.00 2016-07-07 04:09:07.250 189 12671.58 125.88 54510.32 88888.00 2016-07-07 04:09:07.375 189 12671.60 125.88 54510.30 88888.00 2016-07-07 04:09:07.500 189 12671.67 125.88 54510.30 88888.00 2016-07-07 04:09:07.625 189 12671.67 125.88 54510.30 88888.00 2016-07-07 04:09:07.750 189 12671.73 125.90 54510.30 88888.00 2016-07-07 04:09:07.875 189 12671.75 125.90 54510.30 88888.00 2016-07-07 04:09:08.000 189 12671.70 125.90 54510.30 88888.00 2016-07-07 04:09:08.125 189 12671.67 125.90 54510.30 88888.00 2016-07-07 04:09:08.250 189 12671.65 125.90 54510.30 88888.00 2016-07-07 04:09:08.375 189 12671.67 125.83 54510.32 88888.00 2016-07-07 04:09:08.500 189 12671.73 125.88 54510.35 88888.00 2016-07-07 04:09:08.625 189 12671.70 125.88 54510.32 88888.00 2016-07-07 04:09:08.750 189 12671.73 125.90 54510.28 88888.00 2016-07-07 04:09:08.875 189 12671.70 125.90 54510.30 88888.00 2016-07-07 04:09:09.000 189 12671.75 125.88 54510.30 88888.00 2016-07-07 04:09:09.125 189 12671.80 125.92 54510.35 88888.00 2016-07-07 04:09:09.250 189 12671.77 125.90 54510.32 88888.00 2016-07-07 04:09:09.375 189 12671.75 125.88 54510.30 88888.00 2016-07-07 04:09:09.500 189 12671.75 125.90 54510.28 88888.00 2016-07-07 04:09:09.625 189 12671.77 125.88 54510.32 88888.00 2016-07-07 04:09:09.750 189 12671.80 125.88 54510.32 88888.00 2016-07-07 04:09:09.875 189 12671.77 125.88 54510.32 88888.00 2016-07-07 04:09:10.000 189 12671.73 125.90 54510.35 88888.00 2016-07-07 04:09:10.125 189 12671.65 125.90 54510.38 88888.00 2016-07-07 04:09:10.250 189 12671.70 125.90 54510.35 88888.00 2016-07-07 04:09:10.375 189 12671.75 125.90 54510.38 88888.00 2016-07-07 04:09:10.500 189 12671.75 125.88 54510.35 88888.00 2016-07-07 04:09:10.625 189 12671.67 125.88 54510.40 88888.00 2016-07-07 04:09:10.750 189 12671.67 125.85 54510.38 88888.00 2016-07-07 04:09:10.875 189 12671.73 125.88 54510.35 88888.00 2016-07-07 04:09:11.000 189 12671.75 125.92 54510.38 88888.00 2016-07-07 04:09:11.125 189 12671.73 125.90 54510.40 88888.00 2016-07-07 04:09:11.250 189 12671.67 125.85 54510.43 88888.00 2016-07-07 04:09:11.375 189 12671.62 125.85 54510.45 88888.00 2016-07-07 04:09:11.500 189 12671.67 125.88 54510.45 88888.00 2016-07-07 04:09:11.625 189 12671.67 125.88 54510.43 88888.00 2016-07-07 04:09:11.750 189 12671.62 125.85 54510.43 88888.00 2016-07-07 04:09:11.875 189 12671.60 125.85 54510.40 88888.00 2016-07-07 04:09:12.000 189 12671.65 125.90 54510.40 88888.00 2016-07-07 04:09:12.125 189 12671.75 125.90 54510.43 88888.00 2016-07-07 04:09:12.250 189 12671.75 125.85 54510.43 88888.00 2016-07-07 04:09:12.375 189 12671.70 125.85 54510.43 88888.00 2016-07-07 04:09:12.500 189 12671.67 125.85 54510.43 88888.00 2016-07-07 04:09:12.625 189 12671.65 125.83 54510.45 88888.00 2016-07-07 04:09:12.750 189 12671.67 125.85 54510.45 88888.00 2016-07-07 04:09:12.875 189 12671.70 125.88 54510.45 88888.00 2016-07-07 04:09:13.000 189 12671.70 125.88 54510.45 88888.00 2016-07-07 04:09:13.125 189 12671.70 125.85 54510.45 88888.00 2016-07-07 04:09:13.250 189 12671.65 125.85 54510.47 88888.00 2016-07-07 04:09:13.375 189 12671.62 125.90 54510.45 88888.00 2016-07-07 04:09:13.500 189 12671.62 125.90 54510.45 88888.00 2016-07-07 04:09:13.625 189 12671.62 125.85 54510.45 88888.00 2016-07-07 04:09:13.750 189 12671.58 125.85 54510.45 88888.00 2016-07-07 04:09:13.875 189 12671.58 125.85 54510.47 88888.00 2016-07-07 04:09:14.000 189 12671.60 125.85 54510.47 88888.00 2016-07-07 04:09:14.125 189 12671.67 125.85 54510.50 88888.00 2016-07-07 04:09:14.250 189 12671.67 125.85 54510.47 88888.00 2016-07-07 04:09:14.375 189 12671.62 125.85 54510.50 88888.00 2016-07-07 04:09:14.500 189 12671.65 125.83 54510.50 88888.00 2016-07-07 04:09:14.625 189 12671.70 125.85 54510.50 88888.00 2016-07-07 04:09:14.750 189 12671.73 125.83 54510.50 88888.00 2016-07-07 04:09:14.875 189 12671.70 125.83 54510.47 88888.00 2016-07-07 04:09:15.000 189 12671.67 125.83 54510.47 88888.00 2016-07-07 04:09:15.125 189 12671.65 125.83 54510.53 88888.00 2016-07-07 04:09:15.250 189 12671.60 125.83 54510.50 88888.00 2016-07-07 04:09:15.375 189 12671.58 125.83 54510.50 88888.00 2016-07-07 04:09:15.500 189 12671.55 125.83 54510.50 88888.00 2016-07-07 04:09:15.625 189 12671.52 125.80 54510.50 88888.00 2016-07-07 04:09:15.750 189 12671.58 125.83 54510.47 88888.00 2016-07-07 04:09:15.875 189 12671.60 125.83 54510.47 88888.00 2016-07-07 04:09:16.000 189 12671.62 125.80 54510.47 88888.00 2016-07-07 04:09:16.125 189 12671.58 125.80 54510.50 88888.00 2016-07-07 04:09:16.250 189 12671.45 125.78 54510.53 88888.00 2016-07-07 04:09:16.375 189 12671.50 125.80 54510.50 88888.00 2016-07-07 04:09:16.500 189 12671.62 125.80 54510.55 88888.00 2016-07-07 04:09:16.625 189 12671.65 125.80 54510.55 88888.00 2016-07-07 04:09:16.750 189 12671.60 125.78 54510.53 88888.00 2016-07-07 04:09:16.875 189 12671.60 125.78 54510.55 88888.00 2016-07-07 04:09:17.000 189 12671.65 125.78 54510.55 88888.00 2016-07-07 04:09:17.125 189 12671.67 125.78 54510.57 88888.00 2016-07-07 04:09:17.250 189 12671.67 125.80 54510.57 88888.00 2016-07-07 04:09:17.375 189 12671.73 125.80 54510.55 88888.00 2016-07-07 04:09:17.500 189 12671.65 125.78 54510.57 88888.00 2016-07-07 04:09:17.625 189 12671.60 125.78 54510.55 88888.00 2016-07-07 04:09:17.750 189 12671.65 125.78 54510.53 88888.00 2016-07-07 04:09:17.875 189 12671.62 125.78 54510.57 88888.00 2016-07-07 04:09:18.000 189 12671.62 125.80 54510.55 88888.00 2016-07-07 04:09:18.125 189 12671.65 125.78 54510.55 88888.00 2016-07-07 04:09:18.250 189 12671.62 125.75 54510.57 88888.00 2016-07-07 04:09:18.375 189 12671.62 125.75 54510.60 88888.00 2016-07-07 04:09:18.500 189 12671.62 125.75 54510.57 88888.00 2016-07-07 04:09:18.625 189 12671.62 125.75 54510.57 88888.00 2016-07-07 04:09:18.750 189 12671.60 125.72 54510.57 88888.00 2016-07-07 04:09:18.875 189 12671.55 125.72 54510.55 88888.00 2016-07-07 04:09:19.000 189 12671.58 125.75 54510.60 88888.00 2016-07-07 04:09:19.125 189 12671.55 125.72 54510.60 88888.00 2016-07-07 04:09:19.250 189 12671.52 125.72 54510.60 88888.00 2016-07-07 04:09:19.375 189 12671.50 125.72 54510.55 88888.00 2016-07-07 04:09:19.500 189 12671.52 125.72 54510.57 88888.00 2016-07-07 04:09:19.625 189 12671.58 125.70 54510.60 88888.00 2016-07-07 04:09:19.750 189 12671.52 125.70 54510.60 88888.00 2016-07-07 04:09:19.875 189 12671.50 125.70 54510.62 88888.00 2016-07-07 04:09:20.000 189 12671.52 125.72 54510.62 88888.00 2016-07-07 04:09:20.125 189 12671.55 125.72 54510.62 88888.00 2016-07-07 04:09:20.250 189 12671.58 125.70 54510.60 88888.00 2016-07-07 04:09:20.375 189 12671.62 125.67 54510.60 88888.00 2016-07-07 04:09:20.500 189 12671.62 125.67 54510.60 88888.00 2016-07-07 04:09:20.625 189 12671.62 125.72 54510.62 88888.00 2016-07-07 04:09:20.750 189 12671.65 125.72 54510.62 88888.00 2016-07-07 04:09:20.875 189 12671.62 125.72 54510.62 88888.00 2016-07-07 04:09:21.000 189 12671.65 125.70 54510.60 88888.00 2016-07-07 04:09:21.125 189 12671.67 125.70 54510.62 88888.00 2016-07-07 04:09:21.250 189 12671.65 125.67 54510.68 88888.00 2016-07-07 04:09:21.375 189 12671.62 125.70 54510.68 88888.00 2016-07-07 04:09:21.500 189 12671.65 125.67 54510.65 88888.00 2016-07-07 04:09:21.625 189 12671.73 125.67 54510.62 88888.00 2016-07-07 04:09:21.750 189 12671.75 125.67 54510.62 88888.00 2016-07-07 04:09:21.875 189 12671.75 125.65 54510.68 88888.00 2016-07-07 04:09:22.000 189 12671.77 125.65 54510.68 88888.00 2016-07-07 04:09:22.125 189 12671.67 125.65 54510.68 88888.00 2016-07-07 04:09:22.250 189 12671.65 125.67 54510.68 88888.00 2016-07-07 04:09:22.375 189 12671.67 125.67 54510.68 88888.00 2016-07-07 04:09:22.500 189 12671.70 125.67 54510.65 88888.00 2016-07-07 04:09:22.625 189 12671.65 125.65 54510.68 88888.00 2016-07-07 04:09:22.750 189 12671.62 125.67 54510.68 88888.00 2016-07-07 04:09:22.875 189 12671.62 125.67 54510.68 88888.00 2016-07-07 04:09:23.000 189 12671.67 125.65 54510.65 88888.00 2016-07-07 04:09:23.125 189 12671.67 125.62 54510.68 88888.00 2016-07-07 04:09:23.250 189 12671.58 125.62 54510.68 88888.00 2016-07-07 04:09:23.375 189 12671.58 125.62 54510.68 88888.00 2016-07-07 04:09:23.500 189 12671.62 125.60 54510.68 88888.00 2016-07-07 04:09:23.625 189 12671.67 125.58 54510.70 88888.00 2016-07-07 04:09:23.750 189 12671.73 125.62 54510.68 88888.00 2016-07-07 04:09:23.875 189 12671.73 125.65 54510.68 88888.00 2016-07-07 04:09:24.000 189 12671.70 125.65 54510.65 88888.00 2016-07-07 04:09:24.125 189 12671.73 125.60 54510.68 88888.00 2016-07-07 04:09:24.250 189 12671.73 125.60 54510.70 88888.00 2016-07-07 04:09:24.375 189 12671.73 125.60 54510.68 88888.00 2016-07-07 04:09:24.500 189 12671.73 125.58 54510.70 88888.00 2016-07-07 04:09:24.625 189 12671.75 125.60 54510.70 88888.00 2016-07-07 04:09:24.750 189 12671.77 125.60 54510.70 88888.00 2016-07-07 04:09:24.875 189 12671.75 125.55 54510.70 88888.00 2016-07-07 04:09:25.000 189 12671.77 125.58 54510.68 88888.00 2016-07-07 04:09:25.125 189 12671.73 125.58 54510.70 88888.00 2016-07-07 04:09:25.250 189 12671.67 125.55 54510.72 88888.00 2016-07-07 04:09:25.375 189 12671.67 125.58 54510.75 88888.00 2016-07-07 04:09:25.500 189 12671.73 125.55 54510.72 88888.00 2016-07-07 04:09:25.625 189 12671.77 125.53 54510.75 88888.00 2016-07-07 04:09:25.750 189 12671.80 125.55 54510.75 88888.00 2016-07-07 04:09:25.875 189 12671.80 125.55 54510.72 88888.00 2016-07-07 04:09:26.000 189 12671.83 125.55 54510.70 88888.00 2016-07-07 04:09:26.125 189 12671.83 125.55 54510.70 88888.00 2016-07-07 04:09:26.250 189 12671.88 125.53 54510.70 88888.00 2016-07-07 04:09:26.375 189 12671.90 125.53 54510.70 88888.00 2016-07-07 04:09:26.500 189 12671.90 125.53 54510.70 88888.00 2016-07-07 04:09:26.625 189 12671.90 125.53 54510.70 88888.00 2016-07-07 04:09:26.750 189 12671.90 125.55 54510.72 88888.00 2016-07-07 04:09:26.875 189 12671.83 125.55 54510.75 88888.00 2016-07-07 04:09:27.000 189 12671.77 125.53 54510.75 88888.00 2016-07-07 04:09:27.125 189 12671.73 125.53 54510.75 88888.00 2016-07-07 04:09:27.250 189 12671.67 125.45 54510.75 88888.00 2016-07-07 04:09:27.375 189 12671.67 125.47 54510.75 88888.00 2016-07-07 04:09:27.500 189 12671.70 125.53 54510.75 88888.00 2016-07-07 04:09:27.625 189 12671.73 125.50 54510.75 88888.00 2016-07-07 04:09:27.750 189 12671.70 125.47 54510.75 88888.00 2016-07-07 04:09:27.875 189 12671.73 125.50 54510.75 88888.00 2016-07-07 04:09:28.000 189 12671.80 125.50 54510.72 88888.00 2016-07-07 04:09:28.125 189 12671.85 125.50 54510.78 88888.00 2016-07-07 04:09:28.250 189 12671.83 125.50 54510.78 88888.00 2016-07-07 04:09:28.375 189 12671.80 125.47 54510.80 88888.00 2016-07-07 04:09:28.500 189 12671.77 125.45 54510.80 88888.00 2016-07-07 04:09:28.625 189 12671.75 125.45 54510.80 88888.00 2016-07-07 04:09:28.750 189 12671.73 125.42 54510.78 88888.00 2016-07-07 04:09:28.875 189 12671.77 125.45 54510.80 88888.00 2016-07-07 04:09:29.000 189 12671.80 125.47 54510.78 88888.00 2016-07-07 04:09:29.125 189 12671.77 125.47 54510.78 88888.00 2016-07-07 04:09:29.250 189 12671.77 125.47 54510.80 88888.00 2016-07-07 04:09:29.375 189 12671.85 125.47 54510.80 88888.00 2016-07-07 04:09:29.500 189 12671.88 125.45 54510.82 88888.00 2016-07-07 04:09:29.625 189 12671.85 125.45 54510.80 88888.00 2016-07-07 04:09:29.750 189 12671.83 125.45 54510.75 88888.00 2016-07-07 04:09:29.875 189 12671.77 125.45 54510.75 88888.00 2016-07-07 04:09:30.000 189 12671.75 125.42 54510.78 88888.00 2016-07-07 04:09:30.125 189 12671.75 125.40 54510.78 88888.00 2016-07-07 04:09:30.250 189 12671.75 125.40 54510.80 88888.00 2016-07-07 04:09:30.375 189 12671.77 125.42 54510.80 88888.00 2016-07-07 04:09:30.500 189 12671.77 125.45 54510.80 88888.00 2016-07-07 04:09:30.625 189 12671.83 125.45 54510.80 88888.00 2016-07-07 04:09:30.750 189 12671.90 125.45 54510.82 88888.00 2016-07-07 04:09:30.875 189 12671.88 125.47 54510.82 88888.00 2016-07-07 04:09:31.000 189 12671.88 125.42 54510.78 88888.00 2016-07-07 04:09:31.125 189 12671.80 125.40 54510.80 88888.00 2016-07-07 04:09:31.250 189 12671.80 125.38 54510.82 88888.00 2016-07-07 04:09:31.375 189 12671.83 125.40 54510.82 88888.00 2016-07-07 04:09:31.500 189 12671.77 125.40 54510.80 88888.00 2016-07-07 04:09:31.625 189 12671.77 125.42 54510.80 88888.00 2016-07-07 04:09:31.750 189 12671.83 125.42 54510.80 88888.00 2016-07-07 04:09:31.875 189 12671.88 125.40 54510.80 88888.00 2016-07-07 04:09:32.000 189 12671.88 125.40 54510.82 88888.00 2016-07-07 04:09:32.125 189 12671.85 125.42 54510.85 88888.00 2016-07-07 04:09:32.250 189 12671.83 125.40 54510.82 88888.00 2016-07-07 04:09:32.375 189 12671.85 125.40 54510.80 88888.00 2016-07-07 04:09:32.500 189 12671.85 125.40 54510.82 88888.00 2016-07-07 04:09:32.625 189 12671.85 125.38 54510.82 88888.00 2016-07-07 04:09:32.750 189 12671.85 125.40 54510.85 88888.00 2016-07-07 04:09:32.875 189 12671.88 125.40 54510.85 88888.00 2016-07-07 04:09:33.000 189 12671.90 125.40 54510.85 88888.00 2016-07-07 04:09:33.125 189 12671.88 125.38 54510.88 88888.00 2016-07-07 04:09:33.250 189 12671.83 125.33 54510.82 88888.00 2016-07-07 04:09:33.375 189 12671.88 125.35 54510.82 88888.00 2016-07-07 04:09:33.500 189 12671.88 125.35 54510.82 88888.00 2016-07-07 04:09:33.625 189 12671.90 125.35 54510.85 88888.00 2016-07-07 04:09:33.750 189 12671.88 125.33 54510.88 88888.00 2016-07-07 04:09:33.875 189 12671.90 125.30 54510.85 88888.00 2016-07-07 04:09:34.000 189 12671.95 125.33 54510.82 88888.00 2016-07-07 04:09:34.125 189 12671.90 125.35 54510.85 88888.00 2016-07-07 04:09:34.250 189 12671.85 125.35 54510.85 88888.00 2016-07-07 04:09:34.375 189 12671.85 125.35 54510.85 88888.00 2016-07-07 04:09:34.500 189 12671.83 125.33 54510.82 88888.00 2016-07-07 04:09:34.625 189 12671.85 125.30 54510.85 88888.00 2016-07-07 04:09:34.750 189 12671.85 125.30 54510.88 88888.00 2016-07-07 04:09:34.875 189 12671.83 125.28 54510.88 88888.00 2016-07-07 04:09:35.000 189 12671.88 125.28 54510.88 88888.00 2016-07-07 04:09:35.125 189 12671.90 125.28 54510.88 88888.00 2016-07-07 04:09:35.250 189 12671.88 125.28 54510.88 88888.00 2016-07-07 04:09:35.375 189 12671.90 125.28 54510.90 88888.00 2016-07-07 04:09:35.500 189 12671.90 125.28 54510.90 88888.00 2016-07-07 04:09:35.625 189 12671.90 125.30 54510.90 88888.00 2016-07-07 04:09:35.750 189 12671.95 125.28 54510.88 88888.00 2016-07-07 04:09:35.875 189 12671.98 125.22 54510.85 88888.00 2016-07-07 04:09:36.000 189 12671.95 125.25 54510.85 88888.00 2016-07-07 04:09:36.125 189 12672.00 125.25 54510.88 88888.00 2016-07-07 04:09:36.250 189 12672.02 125.25 54510.93 88888.00 2016-07-07 04:09:36.375 189 12671.98 125.25 54510.90 88888.00 2016-07-07 04:09:36.500 189 12671.95 125.22 54510.88 88888.00 2016-07-07 04:09:36.625 189 12672.02 125.25 54510.85 88888.00 2016-07-07 04:09:36.750 189 12672.10 125.28 54510.90 88888.00 2016-07-07 04:09:36.875 189 12672.12 125.28 54510.93 88888.00 2016-07-07 04:09:37.000 189 12672.10 125.25 54510.93 88888.00 2016-07-07 04:09:37.125 189 12672.05 125.22 54510.90 88888.00 2016-07-07 04:09:37.250 189 12672.02 125.25 54510.93 88888.00 2016-07-07 04:09:37.375 189 12672.05 125.28 54510.93 88888.00 2016-07-07 04:09:37.500 189 12672.10 125.25 54510.95 88888.00 2016-07-07 04:09:37.625 189 12672.10 125.25 54510.93 88888.00 2016-07-07 04:09:37.750 189 12672.10 125.25 54510.93 88888.00 2016-07-07 04:09:37.875 189 12672.05 125.25 54510.93 88888.00 2016-07-07 04:09:38.000 189 12672.05 125.22 54510.93 88888.00 2016-07-07 04:09:38.125 189 12672.05 125.20 54510.93 88888.00 2016-07-07 04:09:38.250 189 12672.02 125.17 54510.93 88888.00 2016-07-07 04:09:38.375 189 12672.05 125.20 54510.90 88888.00 2016-07-07 04:09:38.500 189 12672.05 125.22 54510.90 88888.00 2016-07-07 04:09:38.625 189 12672.10 125.22 54510.93 88888.00 2016-07-07 04:09:38.750 189 12672.10 125.22 54510.90 88888.00 2016-07-07 04:09:38.875 189 12672.08 125.22 54510.93 88888.00 2016-07-07 04:09:39.000 189 12672.05 125.20 54510.93 88888.00 2016-07-07 04:09:39.125 189 12672.08 125.20 54510.93 88888.00 2016-07-07 04:09:39.250 189 12672.10 125.20 54510.95 88888.00 2016-07-07 04:09:39.375 189 12672.10 125.22 54510.93 88888.00 2016-07-07 04:09:39.500 189 12672.10 125.22 54510.95 88888.00 2016-07-07 04:09:39.625 189 12672.05 125.30 54511.00 88888.00 2016-07-07 04:09:39.750 189 12672.02 125.28 54511.00 88888.00 2016-07-07 04:09:39.875 189 12672.05 125.28 54510.97 88888.00 2016-07-07 04:09:40.000 189 12672.05 125.25 54510.95 88888.00 2016-07-07 04:09:40.125 189 12672.02 125.25 54510.97 88888.00 2016-07-07 04:09:40.250 189 12672.00 125.20 54510.95 88888.00 2016-07-07 04:09:40.375 189 12672.05 125.17 54510.95 88888.00 2016-07-07 04:09:40.500 189 12672.08 125.22 54510.95 88888.00 2016-07-07 04:09:40.625 189 12672.05 125.17 54510.97 88888.00 2016-07-07 04:09:40.750 189 12672.05 125.17 54511.00 88888.00 2016-07-07 04:09:40.875 189 12672.10 125.17 54510.95 88888.00 2016-07-07 04:09:41.000 189 12672.10 125.17 54510.95 88888.00 2016-07-07 04:09:41.125 189 12672.08 125.17 54510.97 88888.00 2016-07-07 04:09:41.250 189 12672.02 125.15 54510.97 88888.00 2016-07-07 04:09:41.375 189 12672.08 125.15 54510.97 88888.00 2016-07-07 04:09:41.500 189 12672.05 125.12 54510.95 88888.00 2016-07-07 04:09:41.625 189 12672.02 125.12 54510.93 88888.00 2016-07-07 04:09:41.750 189 12672.05 125.15 54510.95 88888.00 2016-07-07 04:09:41.875 189 12672.10 125.17 54510.95 88888.00 2016-07-07 04:09:42.000 189 12672.12 125.15 54510.97 88888.00 2016-07-07 04:09:42.125 189 12672.10 125.15 54510.95 88888.00 2016-07-07 04:09:42.250 189 12672.05 125.15 54510.95 88888.00 2016-07-07 04:09:42.375 189 12672.02 125.12 54510.97 88888.00 2016-07-07 04:09:42.500 189 12672.05 125.12 54510.97 88888.00 2016-07-07 04:09:42.625 189 12672.10 125.15 54511.00 88888.00 2016-07-07 04:09:42.750 189 12672.10 125.15 54511.00 88888.00 2016-07-07 04:09:42.875 189 12672.08 125.15 54511.00 88888.00 2016-07-07 04:09:43.000 189 12672.02 125.15 54510.97 88888.00 2016-07-07 04:09:43.125 189 12672.00 125.17 54511.00 88888.00 2016-07-07 04:09:43.250 189 12672.02 125.20 54511.00 88888.00 2016-07-07 04:09:43.375 189 12672.00 125.15 54511.00 88888.00 2016-07-07 04:09:43.500 189 12672.00 125.12 54510.97 88888.00 2016-07-07 04:09:43.625 189 12672.08 125.10 54511.00 88888.00 2016-07-07 04:09:43.750 189 12672.10 125.08 54510.97 88888.00 2016-07-07 04:09:43.875 189 12672.12 125.10 54511.00 88888.00 2016-07-07 04:09:44.000 189 12672.05 125.10 54511.00 88888.00 2016-07-07 04:09:44.125 189 12672.02 125.12 54511.03 88888.00 2016-07-07 04:09:44.250 189 12672.08 125.17 54511.00 88888.00 2016-07-07 04:09:44.375 189 12672.12 125.15 54511.00 88888.00 2016-07-07 04:09:44.500 189 12672.10 125.10 54510.97 88888.00 2016-07-07 04:09:44.625 189 12672.08 125.10 54510.97 88888.00 2016-07-07 04:09:44.750 189 12672.12 125.10 54510.97 88888.00 2016-07-07 04:09:44.875 189 12672.15 125.12 54511.00 88888.00 2016-07-07 04:09:45.000 189 12672.12 125.10 54511.00 88888.00 2016-07-07 04:09:45.125 189 12672.10 125.08 54510.97 88888.00 2016-07-07 04:09:45.250 189 12672.12 125.10 54511.00 88888.00 2016-07-07 04:09:45.375 189 12672.17 125.12 54511.03 88888.00 2016-07-07 04:09:45.500 189 12672.12 125.10 54511.03 88888.00 2016-07-07 04:09:45.625 189 12672.05 125.10 54511.03 88888.00 2016-07-07 04:09:45.750 189 12672.05 125.12 54511.00 88888.00 2016-07-07 04:09:45.875 189 12672.08 125.12 54511.00 88888.00 2016-07-07 04:09:46.000 189 12672.10 125.12 54511.00 88888.00 2016-07-07 04:09:46.125 189 12672.08 125.08 54511.03 88888.00 2016-07-07 04:09:46.250 189 12672.12 125.10 54511.05 88888.00 2016-07-07 04:09:46.375 189 12672.15 125.10 54511.05 88888.00 2016-07-07 04:09:46.500 189 12672.10 125.10 54511.03 88888.00 2016-07-07 04:09:46.625 189 12672.12 125.12 54511.05 88888.00 2016-07-07 04:09:46.750 189 12672.12 125.12 54511.03 88888.00 2016-07-07 04:09:46.875 189 12672.10 125.15 54511.03 88888.00 2016-07-07 04:09:47.000 189 12672.12 125.12 54511.03 88888.00 2016-07-07 04:09:47.125 189 12672.20 125.05 54511.05 88888.00 2016-07-07 04:09:47.250 189 12672.20 125.05 54511.03 88888.00 2016-07-07 04:09:47.375 189 12672.10 125.05 54511.05 88888.00 2016-07-07 04:09:47.500 189 12672.12 125.08 54511.03 88888.00 2016-07-07 04:09:47.625 189 12672.23 125.08 54511.03 88888.00 2016-07-07 04:09:47.750 189 12672.25 125.08 54511.00 88888.00 2016-07-07 04:09:47.875 189 12672.25 125.08 54511.05 88888.00 2016-07-07 04:09:48.000 189 12672.23 125.10 54511.05 88888.00 2016-07-07 04:09:48.125 189 12672.20 125.08 54511.07 88888.00 2016-07-07 04:09:48.250 189 12672.23 125.05 54511.05 88888.00 2016-07-07 04:09:48.375 189 12672.25 125.05 54511.05 88888.00 2016-07-07 04:09:48.500 189 12672.25 125.03 54511.03 88888.00 2016-07-07 04:09:48.625 189 12672.25 125.05 54511.05 88888.00 2016-07-07 04:09:48.750 189 12672.25 125.05 54511.05 88888.00 2016-07-07 04:09:48.875 189 12672.23 125.03 54511.07 88888.00 2016-07-07 04:09:49.000 189 12672.20 125.05 54511.07 88888.00 2016-07-07 04:09:49.125 189 12672.20 125.05 54511.07 88888.00 2016-07-07 04:09:49.250 189 12672.23 125.03 54511.07 88888.00 2016-07-07 04:09:49.375 189 12672.25 125.03 54511.10 88888.00 2016-07-07 04:09:49.500 189 12672.27 125.03 54511.07 88888.00 2016-07-07 04:09:49.625 189 12672.33 125.03 54511.07 88888.00 2016-07-07 04:09:49.750 189 12672.30 125.05 54511.05 88888.00 2016-07-07 04:09:49.875 189 12672.27 125.00 54511.07 88888.00 2016-07-07 04:09:50.000 189 12672.27 124.97 54511.10 88888.00 2016-07-07 04:09:50.125 189 12672.30 125.00 54511.10 88888.00 2016-07-07 04:09:50.250 189 12672.30 125.00 54511.10 88888.00 2016-07-07 04:09:50.375 189 12672.33 125.03 54511.10 88888.00 2016-07-07 04:09:50.500 189 12672.35 125.00 54511.10 88888.00 2016-07-07 04:09:50.625 189 12672.40 125.00 54511.10 88888.00 2016-07-07 04:09:50.750 189 12672.35 124.97 54511.10 88888.00 2016-07-07 04:09:50.875 189 12672.35 125.00 54511.12 88888.00 2016-07-07 04:09:51.000 189 12672.38 125.00 54511.10 88888.00 2016-07-07 04:09:51.125 189 12672.38 125.00 54511.12 88888.00 2016-07-07 04:09:51.250 189 12672.40 124.97 54511.12 88888.00 2016-07-07 04:09:51.375 189 12672.48 124.97 54511.12 88888.00 2016-07-07 04:09:51.500 189 12672.48 124.97 54511.12 88888.00 2016-07-07 04:09:51.625 189 12672.40 124.97 54511.10 88888.00 2016-07-07 04:09:51.750 189 12672.40 124.95 54511.10 88888.00 2016-07-07 04:09:51.875 189 12672.40 124.95 54511.10 88888.00 2016-07-07 04:09:52.000 189 12672.48 124.97 54511.10 88888.00 2016-07-07 04:09:52.125 189 12672.50 124.92 54511.10 88888.00 2016-07-07 04:09:52.250 189 12672.38 124.90 54511.12 88888.00 2016-07-07 04:09:52.375 189 12672.35 124.92 54511.10 88888.00 2016-07-07 04:09:52.500 189 12672.30 124.92 54511.12 88888.00 2016-07-07 04:09:52.625 189 12672.35 124.92 54511.12 88888.00 2016-07-07 04:09:52.750 189 12672.40 124.90 54511.12 88888.00 2016-07-07 04:09:52.875 189 12672.40 124.90 54511.12 88888.00 2016-07-07 04:09:53.000 189 12672.45 124.90 54511.12 88888.00 2016-07-07 04:09:53.125 189 12672.45 124.88 54511.12 88888.00 2016-07-07 04:09:53.250 189 12672.42 124.83 54511.15 88888.00 2016-07-07 04:09:53.375 189 12672.40 124.88 54511.12 88888.00 2016-07-07 04:09:53.500 189 12672.42 124.92 54511.12 88888.00 2016-07-07 04:09:53.625 189 12672.50 124.90 54511.12 88888.00 2016-07-07 04:09:53.750 189 12672.48 124.88 54511.12 88888.00 2016-07-07 04:09:53.875 189 12672.45 124.88 54511.12 88888.00 2016-07-07 04:09:54.000 189 12672.45 124.88 54511.15 88888.00 2016-07-07 04:09:54.125 189 12672.45 124.88 54511.15 88888.00 2016-07-07 04:09:54.250 189 12672.40 124.85 54511.15 88888.00 2016-07-07 04:09:54.375 189 12672.42 124.85 54511.18 88888.00 2016-07-07 04:09:54.500 189 12672.42 124.90 54511.18 88888.00 2016-07-07 04:09:54.625 189 12672.38 124.88 54511.15 88888.00 2016-07-07 04:09:54.750 189 12672.40 124.90 54511.15 88888.00 2016-07-07 04:09:54.875 189 12672.42 124.90 54511.15 88888.00 2016-07-07 04:09:55.000 189 12672.48 124.85 54511.15 88888.00 2016-07-07 04:09:55.125 189 12672.45 124.85 54511.18 88888.00 2016-07-07 04:09:55.250 189 12672.40 124.85 54511.20 88888.00 2016-07-07 04:09:55.375 189 12672.45 124.90 54511.20 88888.00 2016-07-07 04:09:55.500 189 12672.50 124.90 54511.20 88888.00 2016-07-07 04:09:55.625 189 12672.45 124.85 54511.20 88888.00 2016-07-07 04:09:55.750 189 12672.52 124.80 54511.18 88888.00 2016-07-07 04:09:55.875 189 12672.55 124.80 54511.18 88888.00 2016-07-07 04:09:56.000 189 12672.50 124.83 54511.15 88888.00 2016-07-07 04:09:56.125 189 12672.48 124.83 54511.18 88888.00 2016-07-07 04:09:56.250 189 12672.45 124.83 54511.18 88888.00 2016-07-07 04:09:56.375 189 12672.42 124.83 54511.18 88888.00 2016-07-07 04:09:56.500 189 12672.42 124.85 54511.22 88888.00 2016-07-07 04:09:56.625 189 12672.42 124.85 54511.20 88888.00 2016-07-07 04:09:56.750 189 12672.45 124.83 54511.20 88888.00 2016-07-07 04:09:56.875 189 12672.52 124.85 54511.18 88888.00 2016-07-07 04:09:57.000 189 12672.60 124.88 54511.18 88888.00 2016-07-07 04:09:57.125 189 12672.58 124.85 54511.22 88888.00 2016-07-07 04:09:57.250 189 12672.50 124.83 54511.22 88888.00 2016-07-07 04:09:57.375 189 12672.50 124.85 54511.20 88888.00 2016-07-07 04:09:57.500 189 12672.50 124.85 54511.20 88888.00 2016-07-07 04:09:57.625 189 12672.45 124.80 54511.20 88888.00 2016-07-07 04:09:57.750 189 12672.42 124.80 54511.20 88888.00 2016-07-07 04:09:57.875 189 12672.52 124.83 54511.20 88888.00 2016-07-07 04:09:58.000 189 12672.55 124.83 54511.20 88888.00 2016-07-07 04:09:58.125 189 12672.55 124.85 54511.22 88888.00 2016-07-07 04:09:58.250 189 12672.48 124.80 54511.22 88888.00 2016-07-07 04:09:58.375 189 12672.52 124.83 54511.25 88888.00 2016-07-07 04:09:58.500 189 12672.50 124.83 54511.22 88888.00 2016-07-07 04:09:58.625 189 12672.52 124.83 54511.20 88888.00 2016-07-07 04:09:58.750 189 12672.55 124.80 54511.20 88888.00 2016-07-07 04:09:58.875 189 12672.55 124.80 54511.22 88888.00 2016-07-07 04:09:59.000 189 12672.55 124.83 54511.22 88888.00 2016-07-07 04:09:59.125 189 12672.52 124.83 54511.22 88888.00 2016-07-07 04:09:59.250 189 12672.52 124.80 54511.22 88888.00 2016-07-07 04:09:59.375 189 12672.55 124.80 54511.20 88888.00 2016-07-07 04:09:59.500 189 12672.50 124.75 54511.20 88888.00 2016-07-07 04:09:59.625 189 12672.52 124.75 54511.20 88888.00 2016-07-07 04:09:59.750 189 12672.48 124.72 54511.20 88888.00 2016-07-07 04:09:59.875 189 12672.48 124.75 54511.22 88888.00 2016-07-07 04:10:00.000 189 12672.50 124.75 54511.22 88888.00 2016-07-07 04:10:00.125 189 12672.50 124.72 54511.22 88888.00 2016-07-07 04:10:00.250 189 12672.45 124.67 54511.22 88888.00 2016-07-07 04:10:00.375 189 12672.48 124.70 54511.25 88888.00 2016-07-07 04:10:00.500 189 12672.52 124.72 54511.25 88888.00 2016-07-07 04:10:00.625 189 12672.55 124.75 54511.25 88888.00 2016-07-07 04:10:00.750 189 12672.50 124.75 54511.25 88888.00 2016-07-07 04:10:00.875 189 12672.50 124.75 54511.28 88888.00 2016-07-07 04:10:01.000 189 12672.45 124.72 54511.25 88888.00 2016-07-07 04:10:01.125 189 12672.48 124.70 54511.25 88888.00 2016-07-07 04:10:01.250 189 12672.48 124.70 54511.22 88888.00 2016-07-07 04:10:01.375 189 12672.48 124.72 54511.25 88888.00 2016-07-07 04:10:01.500 189 12672.48 124.75 54511.25 88888.00 2016-07-07 04:10:01.625 189 12672.42 124.72 54511.28 88888.00 2016-07-07 04:10:01.750 189 12672.35 124.70 54511.25 88888.00 2016-07-07 04:10:01.875 189 12672.35 124.70 54511.25 88888.00 2016-07-07 04:10:02.000 189 12672.40 124.70 54511.25 88888.00 2016-07-07 04:10:02.125 189 12672.45 124.67 54511.30 88888.00 2016-07-07 04:10:02.250 189 12672.42 124.67 54511.30 88888.00 2016-07-07 04:10:02.375 189 12672.45 124.67 54511.30 88888.00 2016-07-07 04:10:02.500 189 12672.48 124.67 54511.28 88888.00 2016-07-07 04:10:02.625 189 12672.48 124.67 54511.28 88888.00 2016-07-07 04:10:02.750 189 12672.50 124.67 54511.30 88888.00 2016-07-07 04:10:02.875 189 12672.50 124.67 54511.30 88888.00 2016-07-07 04:10:03.000 189 12672.50 124.67 54511.28 88888.00 2016-07-07 04:10:03.125 189 12672.45 124.65 54511.28 88888.00 2016-07-07 04:10:03.250 189 12672.38 124.62 54511.30 88888.00 2016-07-07 04:10:03.375 189 12672.40 124.60 54511.30 88888.00 2016-07-07 04:10:03.500 189 12672.45 124.58 54511.30 88888.00 2016-07-07 04:10:03.625 189 12672.48 124.60 54511.30 88888.00 2016-07-07 04:10:03.750 189 12672.40 124.60 54511.30 88888.00 2016-07-07 04:10:03.875 189 12672.40 124.60 54511.35 88888.00 2016-07-07 04:10:04.000 189 12672.45 124.55 54511.32 88888.00 2016-07-07 04:10:04.125 189 12672.42 124.58 54511.30 88888.00 2016-07-07 04:10:04.250 189 12672.42 124.55 54511.30 88888.00 2016-07-07 04:10:04.375 189 12672.42 124.55 54511.32 88888.00 2016-07-07 04:10:04.500 189 12672.42 124.58 54511.35 88888.00 2016-07-07 04:10:04.625 189 12672.42 124.58 54511.35 88888.00 2016-07-07 04:10:04.750 189 12672.33 124.55 54511.35 88888.00 2016-07-07 04:10:04.875 189 12672.33 124.53 54511.32 88888.00 2016-07-07 04:10:05.000 189 12672.45 124.55 54511.30 88888.00 2016-07-07 04:10:05.125 189 12672.50 124.55 54511.32 88888.00 2016-07-07 04:10:05.250 189 12672.40 124.53 54511.32 88888.00 2016-07-07 04:10:05.375 189 12672.45 124.50 54511.32 88888.00 2016-07-07 04:10:05.500 189 12672.45 124.50 54511.32 88888.00 2016-07-07 04:10:05.625 189 12672.35 124.55 54511.32 88888.00 2016-07-07 04:10:05.750 189 12672.35 124.53 54511.30 88888.00 2016-07-07 04:10:05.875 189 12672.40 124.50 54511.30 88888.00 2016-07-07 04:10:06.000 189 12672.40 124.53 54511.30 88888.00 2016-07-07 04:10:06.125 189 12672.38 124.50 54511.32 88888.00 2016-07-07 04:10:06.250 189 12672.40 124.45 54511.35 88888.00 2016-07-07 04:10:06.375 189 12672.45 124.45 54511.35 88888.00 2016-07-07 04:10:06.500 189 12672.42 124.47 54511.38 88888.00 2016-07-07 04:10:06.625 189 12672.40 124.47 54511.38 88888.00 2016-07-07 04:10:06.750 189 12672.40 124.50 54511.40 88888.00 2016-07-07 04:10:06.875 189 12672.38 124.47 54511.38 88888.00 2016-07-07 04:10:07.000 189 12672.33 124.45 54511.38 88888.00 2016-07-07 04:10:07.125 189 12672.33 124.47 54511.35 88888.00 2016-07-07 04:10:07.250 189 12672.27 124.47 54511.40 88888.00 2016-07-07 04:10:07.375 189 12672.30 124.47 54511.40 88888.00 2016-07-07 04:10:07.500 189 12672.35 124.45 54511.40 88888.00 2016-07-07 04:10:07.625 189 12672.38 124.45 54511.40 88888.00 2016-07-07 04:10:07.750 189 12672.35 124.47 54511.40 88888.00 2016-07-07 04:10:07.875 189 12672.33 124.47 54511.40 88888.00 2016-07-07 04:10:08.000 189 12672.33 124.45 54511.38 88888.00 2016-07-07 04:10:08.125 189 12672.33 124.45 54511.40 88888.00 2016-07-07 04:10:08.250 189 12672.38 124.42 54511.40 88888.00 2016-07-07 04:10:08.375 189 12672.40 124.42 54511.40 88888.00 2016-07-07 04:10:08.500 189 12672.38 124.42 54511.40 88888.00 2016-07-07 04:10:08.625 189 12672.33 124.42 54511.43 88888.00 2016-07-07 04:10:08.750 189 12672.38 124.42 54511.40 88888.00 2016-07-07 04:10:08.875 189 12672.38 124.40 54511.40 88888.00 2016-07-07 04:10:09.000 189 12672.38 124.40 54511.43 88888.00 2016-07-07 04:10:09.125 189 12672.38 124.40 54511.45 88888.00 2016-07-07 04:10:09.250 189 12672.38 124.40 54511.45 88888.00 2016-07-07 04:10:09.375 189 12672.40 124.38 54511.45 88888.00 2016-07-07 04:10:09.500 189 12672.38 124.35 54511.43 88888.00 2016-07-07 04:10:09.625 189 12672.33 124.38 54511.43 88888.00 2016-07-07 04:10:09.750 189 12672.25 124.35 54511.43 88888.00 2016-07-07 04:10:09.875 189 12672.27 124.35 54511.43 88888.00 2016-07-07 04:10:10.000 189 12672.27 124.33 54511.40 88888.00 2016-07-07 04:10:10.125 189 12672.35 124.38 54511.45 88888.00 2016-07-07 04:10:10.250 189 12672.35 124.40 54511.45 88888.00 2016-07-07 04:10:10.375 189 12672.27 124.38 54511.45 88888.00 2016-07-07 04:10:10.500 189 12672.30 124.35 54511.47 88888.00 2016-07-07 04:10:10.625 189 12672.33 124.35 54511.45 88888.00 2016-07-07 04:10:10.750 189 12672.33 124.38 54511.45 88888.00 2016-07-07 04:10:10.875 189 12672.38 124.35 54511.45 88888.00 2016-07-07 04:10:11.000 189 12672.38 124.30 54511.43 88888.00 2016-07-07 04:10:11.125 189 12672.33 124.33 54511.45 88888.00 2016-07-07 04:10:11.250 189 12672.30 124.33 54511.47 88888.00 2016-07-07 04:10:11.375 189 12672.33 124.35 54511.50 88888.00 2016-07-07 04:10:11.500 189 12672.38 124.35 54511.50 88888.00 2016-07-07 04:10:11.625 189 12672.38 124.30 54511.50 88888.00 2016-07-07 04:10:11.750 189 12672.38 124.33 54511.45 88888.00 2016-07-07 04:10:11.875 189 12672.38 124.30 54511.47 88888.00 2016-07-07 04:10:12.000 189 12672.38 124.28 54511.47 88888.00 2016-07-07 04:10:12.125 189 12672.30 124.28 54511.47 88888.00 2016-07-07 04:10:12.250 189 12672.33 124.30 54511.47 88888.00 2016-07-07 04:10:12.375 189 12672.40 124.30 54511.50 88888.00 2016-07-07 04:10:12.500 189 12672.33 124.25 54511.50 88888.00 2016-07-07 04:10:12.625 189 12672.27 124.25 54511.53 88888.00 2016-07-07 04:10:12.750 189 12672.35 124.30 54511.53 88888.00 2016-07-07 04:10:12.875 189 12672.35 124.33 54511.53 88888.00 2016-07-07 04:10:13.000 189 12672.30 124.28 54511.53 88888.00 2016-07-07 04:10:13.125 189 12672.27 124.28 54511.53 88888.00 2016-07-07 04:10:13.250 189 12672.30 124.28 54511.53 88888.00 2016-07-07 04:10:13.375 189 12672.30 124.28 54511.53 88888.00 2016-07-07 04:10:13.500 189 12672.25 124.28 54511.53 88888.00 2016-07-07 04:10:13.625 189 12672.27 124.22 54511.53 88888.00 2016-07-07 04:10:13.750 189 12672.33 124.22 54511.53 88888.00 2016-07-07 04:10:13.875 189 12672.40 124.28 54511.55 88888.00 2016-07-07 04:10:14.000 189 12672.35 124.28 54511.57 88888.00 2016-07-07 04:10:14.125 189 12672.23 124.25 54511.57 88888.00 2016-07-07 04:10:14.250 189 12672.17 124.20 54511.55 88888.00 2016-07-07 04:10:14.375 189 12672.25 124.20 54511.53 88888.00 2016-07-07 04:10:14.500 189 12672.30 124.17 54511.55 88888.00 2016-07-07 04:10:14.625 189 12672.30 124.17 54511.55 88888.00 2016-07-07 04:10:14.750 189 12672.25 124.17 54511.55 88888.00 2016-07-07 04:10:14.875 189 12672.23 124.20 54511.57 88888.00 2016-07-07 04:10:15.000 189 12672.30 124.20 54511.55 88888.00 2016-07-07 04:10:15.125 189 12672.35 124.17 54511.55 88888.00 2016-07-07 04:10:15.250 189 12672.35 124.20 54511.57 88888.00 2016-07-07 04:10:15.375 189 12672.33 124.22 54511.60 88888.00 2016-07-07 04:10:15.500 189 12672.25 124.20 54511.57 88888.00 2016-07-07 04:10:15.625 189 12672.20 124.15 54511.55 88888.00 2016-07-07 04:10:15.750 189 12672.20 124.15 54511.57 88888.00 2016-07-07 04:10:15.875 189 12672.23 124.22 54511.57 88888.00 2016-07-07 04:10:16.000 189 12672.23 124.22 54511.57 88888.00 2016-07-07 04:10:16.125 189 12672.23 124.20 54511.57 88888.00 2016-07-07 04:10:16.250 189 12672.17 124.15 54511.57 88888.00 2016-07-07 04:10:16.375 189 12672.15 124.15 54511.60 88888.00 2016-07-07 04:10:16.500 189 12672.10 124.15 54511.57 88888.00 2016-07-07 04:10:16.625 189 12672.12 124.12 54511.57 88888.00 2016-07-07 04:10:16.750 189 12672.15 124.10 54511.60 88888.00 2016-07-07 04:10:16.875 189 12672.17 124.10 54511.60 88888.00 2016-07-07 04:10:17.000 189 12672.12 124.12 54511.60 88888.00 2016-07-07 04:10:17.125 189 12672.08 124.12 54511.65 88888.00 2016-07-07 04:10:17.250 189 12672.02 124.08 54511.62 88888.00 2016-07-07 04:10:17.375 189 12672.05 124.08 54511.62 88888.00 2016-07-07 04:10:17.500 189 12672.08 124.08 54511.62 88888.00 2016-07-07 04:10:17.625 189 12672.05 124.05 54511.65 88888.00 2016-07-07 04:10:17.750 189 12672.05 124.03 54511.65 88888.00 2016-07-07 04:10:17.875 189 12672.12 124.03 54511.62 88888.00 2016-07-07 04:10:18.000 189 12672.15 124.05 54511.65 88888.00 2016-07-07 04:10:18.125 189 12672.15 124.03 54511.68 88888.00 2016-07-07 04:10:18.250 189 12672.08 124.05 54511.70 88888.00 2016-07-07 04:10:18.375 189 12672.02 124.08 54511.65 88888.00 2016-07-07 04:10:18.500 189 12672.05 124.03 54511.62 88888.00 2016-07-07 04:10:18.625 189 12672.08 124.03 54511.65 88888.00 2016-07-07 04:10:18.750 189 12672.08 124.03 54511.70 88888.00 2016-07-07 04:10:18.875 189 12672.08 124.03 54511.70 88888.00 2016-07-07 04:10:19.000 189 12672.00 124.05 54511.70 88888.00 2016-07-07 04:10:19.125 189 12672.00 124.05 54511.68 88888.00 2016-07-07 04:10:19.250 189 12672.02 124.03 54511.68 88888.00 2016-07-07 04:10:19.375 189 12672.05 124.05 54511.70 88888.00 2016-07-07 04:10:19.500 189 12672.00 124.03 54511.68 88888.00 2016-07-07 04:10:19.625 189 12671.98 124.03 54511.68 88888.00 2016-07-07 04:10:19.750 189 12671.98 124.00 54511.68 88888.00 2016-07-07 04:10:19.875 189 12672.00 124.00 54511.65 88888.00 2016-07-07 04:10:20.000 189 12672.00 123.97 54511.68 88888.00 2016-07-07 04:10:20.125 189 12672.02 123.97 54511.65 88888.00 2016-07-07 04:10:20.250 189 12672.00 123.97 54511.70 88888.00 2016-07-07 04:10:20.375 189 12672.05 124.00 54511.68 88888.00 2016-07-07 04:10:20.500 189 12672.05 124.00 54511.68 88888.00 2016-07-07 04:10:20.625 189 12672.00 123.97 54511.68 88888.00 2016-07-07 04:10:20.750 189 12672.02 123.97 54511.68 88888.00 2016-07-07 04:10:20.875 189 12672.02 123.95 54511.70 88888.00 2016-07-07 04:10:21.000 189 12672.02 123.95 54511.68 88888.00 2016-07-07 04:10:21.125 189 12672.00 123.92 54511.70 88888.00 2016-07-07 04:10:21.250 189 12672.00 123.97 54511.72 88888.00 2016-07-07 04:10:21.375 189 12672.05 123.95 54511.72 88888.00 2016-07-07 04:10:21.500 189 12672.02 123.92 54511.70 88888.00 2016-07-07 04:10:21.625 189 12672.00 123.90 54511.70 88888.00 2016-07-07 04:10:21.750 189 12671.90 123.88 54511.70 88888.00 2016-07-07 04:10:21.875 189 12671.98 123.88 54511.72 88888.00 2016-07-07 04:10:22.000 189 12672.02 123.90 54511.72 88888.00 2016-07-07 04:10:22.125 189 12672.00 123.88 54511.72 88888.00 2016-07-07 04:10:22.250 189 12671.92 123.85 54511.75 88888.00 2016-07-07 04:10:22.375 189 12671.98 123.85 54511.72 88888.00 2016-07-07 04:10:22.500 189 12671.98 123.83 54511.72 88888.00 2016-07-07 04:10:22.625 189 12671.95 123.83 54511.72 88888.00 2016-07-07 04:10:22.750 189 12672.00 123.80 54511.72 88888.00 2016-07-07 04:10:22.875 189 12672.00 123.83 54511.75 88888.00 2016-07-07 04:10:23.000 189 12672.10 123.92 54511.80 88888.00 2016-07-07 04:10:23.125 189 12672.02 123.88 54511.72 88888.00 2016-07-07 04:10:23.250 189 12671.98 123.75 54511.72 88888.00 2016-07-07 04:10:23.375 189 12672.00 123.75 54511.75 88888.00 2016-07-07 04:10:23.500 189 12671.98 123.78 54511.72 88888.00 2016-07-07 04:10:23.625 189 12671.88 123.75 54511.75 88888.00 2016-07-07 04:10:23.750 189 12671.88 123.72 54511.75 88888.00 2016-07-07 04:10:23.875 189 12671.92 123.70 54511.78 88888.00 2016-07-07 04:10:24.000 189 12671.90 123.70 54511.78 88888.00 2016-07-07 04:10:24.125 189 12671.90 123.67 54511.78 88888.00 2016-07-07 04:10:24.250 189 12671.90 123.67 54511.78 88888.00 2016-07-07 04:10:24.375 189 12671.88 123.65 54511.78 88888.00 2016-07-07 04:10:24.500 189 12671.88 123.62 54511.80 88888.00 2016-07-07 04:10:24.625 189 12671.85 123.62 54511.80 88888.00 2016-07-07 04:10:24.750 189 12671.88 123.65 54511.80 88888.00 2016-07-07 04:10:24.875 189 12671.85 123.62 54511.80 88888.00 2016-07-07 04:10:25.000 189 12671.85 123.62 54511.78 88888.00 2016-07-07 04:10:25.125 189 12671.80 123.65 54511.80 88888.00 2016-07-07 04:10:25.250 189 12671.75 123.62 54511.80 88888.00 2016-07-07 04:10:25.375 189 12671.83 123.62 54511.80 88888.00 2016-07-07 04:10:25.500 189 12671.83 123.58 54511.80 88888.00 2016-07-07 04:10:25.625 189 12671.80 123.60 54511.80 88888.00 2016-07-07 04:10:25.750 189 12671.83 123.58 54511.82 88888.00 2016-07-07 04:10:25.875 189 12671.85 123.58 54511.80 88888.00 2016-07-07 04:10:26.000 189 12671.95 123.55 54511.82 88888.00 2016-07-07 04:10:26.125 189 12671.90 123.53 54511.82 88888.00 2016-07-07 04:10:26.250 189 12671.83 123.55 54511.82 88888.00 2016-07-07 04:10:26.375 189 12671.88 123.58 54511.82 88888.00 2016-07-07 04:10:26.500 189 12671.88 123.53 54511.80 88888.00 2016-07-07 04:10:26.625 189 12671.88 123.50 54511.85 88888.00 2016-07-07 04:10:26.750 189 12671.90 123.47 54511.85 88888.00 2016-07-07 04:10:26.875 189 12671.88 123.47 54511.85 88888.00 2016-07-07 04:10:27.000 189 12671.90 123.47 54511.85 88888.00 2016-07-07 04:10:27.125 189 12671.88 123.47 54511.85 88888.00 2016-07-07 04:10:27.250 189 12671.80 123.42 54511.85 88888.00 2016-07-07 04:10:27.375 189 12671.83 123.40 54511.88 88888.00 2016-07-07 04:10:27.500 189 12671.83 123.40 54511.88 88888.00 2016-07-07 04:10:27.625 189 12671.83 123.42 54511.88 88888.00 2016-07-07 04:10:27.750 189 12671.80 123.42 54511.90 88888.00 2016-07-07 04:10:27.875 189 12671.77 123.40 54511.88 88888.00 2016-07-07 04:10:28.000 189 12671.80 123.38 54511.88 88888.00 2016-07-07 04:10:28.125 189 12671.77 123.38 54511.90 88888.00 2016-07-07 04:10:28.250 189 12671.80 123.40 54511.90 88888.00 2016-07-07 04:10:28.375 189 12671.83 123.40 54511.90 88888.00 2016-07-07 04:10:28.500 189 12671.80 123.33 54511.90 88888.00 2016-07-07 04:10:28.625 189 12671.83 123.35 54511.93 88888.00 2016-07-07 04:10:28.750 189 12671.80 123.35 54511.90 88888.00 2016-07-07 04:10:28.875 189 12671.77 123.33 54511.90 88888.00 2016-07-07 04:10:29.000 189 12671.77 123.33 54511.90 88888.00 2016-07-07 04:10:29.125 189 12671.75 123.33 54511.93 88888.00 2016-07-07 04:10:29.250 189 12671.73 123.33 54511.95 88888.00 2016-07-07 04:10:29.375 189 12671.73 123.33 54511.93 88888.00 2016-07-07 04:10:29.500 189 12671.77 123.35 54511.93 88888.00 2016-07-07 04:10:29.625 189 12671.83 123.35 54511.93 88888.00 2016-07-07 04:10:29.750 189 12671.83 123.33 54511.93 88888.00 2016-07-07 04:10:29.875 189 12671.77 123.33 54511.93 88888.00 2016-07-07 04:10:30.000 189 12671.73 123.33 54511.93 88888.00 2016-07-07 04:10:30.125 189 12671.73 123.33 54511.93 88888.00 2016-07-07 04:10:30.250 189 12671.73 123.28 54511.93 88888.00 2016-07-07 04:10:30.375 189 12671.73 123.25 54511.95 88888.00 2016-07-07 04:10:30.500 189 12671.67 123.28 54511.93 88888.00 2016-07-07 04:10:30.625 189 12671.65 123.30 54511.95 88888.00 2016-07-07 04:10:30.750 189 12671.67 123.28 54511.95 88888.00 2016-07-07 04:10:30.875 189 12671.67 123.28 54511.95 88888.00 2016-07-07 04:10:31.000 189 12671.70 123.30 54511.97 88888.00 2016-07-07 04:10:31.125 189 12671.67 123.30 54511.97 88888.00 2016-07-07 04:10:31.250 189 12671.65 123.28 54512.00 88888.00 2016-07-07 04:10:31.375 189 12671.65 123.28 54511.97 88888.00 2016-07-07 04:10:31.500 189 12671.65 123.25 54511.97 88888.00 2016-07-07 04:10:31.625 189 12671.65 123.22 54511.97 88888.00 2016-07-07 04:10:31.750 189 12671.65 123.20 54511.97 88888.00 2016-07-07 04:10:31.875 189 12671.65 123.20 54511.97 88888.00 2016-07-07 04:10:32.000 189 12671.73 123.22 54511.97 88888.00 2016-07-07 04:10:32.125 189 12671.70 123.22 54512.00 88888.00 2016-07-07 04:10:32.250 189 12671.65 123.22 54512.00 88888.00 2016-07-07 04:10:32.375 189 12671.73 123.22 54511.97 88888.00 2016-07-07 04:10:32.500 189 12671.75 123.22 54511.97 88888.00 2016-07-07 04:10:32.625 189 12671.77 123.20 54512.00 88888.00 2016-07-07 04:10:32.750 189 12671.80 123.17 54512.00 88888.00 2016-07-07 04:10:32.875 189 12671.75 123.15 54511.97 88888.00 2016-07-07 04:10:33.000 189 12671.65 123.15 54511.97 88888.00 2016-07-07 04:10:33.125 189 12671.62 123.15 54511.97 88888.00 2016-07-07 04:10:33.250 189 12671.58 123.15 54511.97 88888.00 2016-07-07 04:10:33.375 189 12671.60 123.15 54511.97 88888.00 2016-07-07 04:10:33.500 189 12671.65 123.15 54512.00 88888.00 2016-07-07 04:10:33.625 189 12671.65 123.12 54511.97 88888.00 2016-07-07 04:10:33.750 189 12671.58 123.15 54511.97 88888.00 2016-07-07 04:10:33.875 189 12671.58 123.17 54511.97 88888.00 2016-07-07 04:10:34.000 189 12671.62 123.15 54511.97 88888.00 2016-07-07 04:10:34.125 189 12671.60 123.12 54512.00 88888.00 2016-07-07 04:10:34.250 189 12671.55 123.12 54512.00 88888.00 2016-07-07 04:10:34.375 189 12671.65 123.10 54511.97 88888.00 2016-07-07 04:10:34.500 189 12671.62 123.05 54511.97 88888.00 2016-07-07 04:10:34.625 189 12671.58 123.08 54511.97 88888.00 2016-07-07 04:10:34.750 189 12671.60 123.08 54511.97 88888.00 2016-07-07 04:10:34.875 189 12671.62 123.08 54511.97 88888.00 2016-07-07 04:10:35.000 189 12671.62 123.08 54511.97 88888.00 2016-07-07 04:10:35.125 189 12671.62 123.08 54512.00 88888.00 2016-07-07 04:10:35.250 189 12671.55 123.05 54511.97 88888.00 2016-07-07 04:10:35.375 189 12671.58 123.05 54511.97 88888.00 2016-07-07 04:10:35.500 189 12671.58 123.05 54511.97 88888.00 2016-07-07 04:10:35.625 189 12671.58 123.05 54512.00 88888.00 2016-07-07 04:10:35.750 189 12671.58 123.05 54512.00 88888.00 2016-07-07 04:10:35.875 189 12671.58 123.00 54512.00 88888.00 2016-07-07 04:10:36.000 189 12671.58 122.97 54511.97 88888.00 2016-07-07 04:10:36.125 189 12671.60 122.97 54511.97 88888.00 2016-07-07 04:10:36.250 189 12671.58 123.00 54512.03 88888.00 2016-07-07 04:10:36.375 189 12671.60 123.00 54512.03 88888.00 2016-07-07 04:10:36.500 189 12671.65 123.00 54512.03 88888.00 2016-07-07 04:10:36.625 189 12671.65 122.97 54512.00 88888.00 2016-07-07 04:10:36.750 189 12671.62 122.97 54512.00 88888.00 2016-07-07 04:10:36.875 189 12671.55 122.95 54512.00 88888.00 2016-07-07 04:10:37.000 189 12671.55 122.97 54512.00 88888.00 2016-07-07 04:10:37.125 189 12671.62 122.97 54512.00 88888.00 2016-07-07 04:10:37.250 189 12671.62 122.95 54512.03 88888.00 2016-07-07 04:10:37.375 189 12671.65 122.97 54512.03 88888.00 2016-07-07 04:10:37.500 189 12671.62 122.95 54512.05 88888.00 2016-07-07 04:10:37.625 189 12671.65 122.92 54512.05 88888.00 2016-07-07 04:10:37.750 189 12671.60 122.88 54512.03 88888.00 2016-07-07 04:10:37.875 189 12671.62 122.90 54512.03 88888.00 2016-07-07 04:10:38.000 189 12671.60 122.92 54512.03 88888.00 2016-07-07 04:10:38.125 189 12671.58 122.92 54512.05 88888.00 2016-07-07 04:10:38.250 189 12671.52 122.88 54512.05 88888.00 2016-07-07 04:10:38.375 189 12671.52 122.88 54512.05 88888.00 2016-07-07 04:10:38.500 189 12671.60 122.88 54512.05 88888.00 2016-07-07 04:10:38.625 189 12671.65 122.88 54512.05 88888.00 2016-07-07 04:10:38.750 189 12671.60 122.85 54512.05 88888.00 2016-07-07 04:10:38.875 189 12671.62 122.83 54512.05 88888.00 2016-07-07 04:10:39.000 189 12671.62 122.85 54512.03 88888.00 2016-07-07 04:10:39.125 189 12671.60 122.85 54512.03 88888.00 2016-07-07 04:10:39.250 189 12671.60 122.85 54512.03 88888.00 2016-07-07 04:10:39.375 189 12671.67 122.83 54512.03 88888.00 2016-07-07 04:10:39.500 189 12671.70 122.83 54512.03 88888.00 2016-07-07 04:10:39.625 189 12671.75 122.83 54512.05 88888.00 2016-07-07 04:10:39.750 189 12671.80 122.80 54512.05 88888.00 2016-07-07 04:10:39.875 189 12671.83 122.80 54512.05 88888.00 2016-07-07 04:10:40.000 189 12671.80 122.83 54512.03 88888.00 2016-07-07 04:10:40.125 189 12671.80 122.80 54512.05 88888.00 2016-07-07 04:10:40.250 189 12671.75 122.78 54512.05 88888.00 2016-07-07 04:10:40.375 189 12671.77 122.75 54512.03 88888.00 2016-07-07 04:10:40.500 189 12671.73 122.78 54512.05 88888.00 2016-07-07 04:10:40.625 189 12671.67 122.72 54512.03 88888.00 2016-07-07 04:10:40.750 189 12671.70 122.72 54512.03 88888.00 2016-07-07 04:10:40.875 189 12671.67 122.70 54512.03 88888.00 2016-07-07 04:10:41.000 189 12671.67 122.70 54512.00 88888.00 2016-07-07 04:10:41.125 189 12671.67 122.72 54512.05 88888.00 2016-07-07 04:10:41.250 189 12671.62 122.70 54512.05 88888.00 2016-07-07 04:10:41.375 189 12671.67 122.67 54512.03 88888.00 2016-07-07 04:10:41.500 189 12671.70 122.67 54512.05 88888.00 2016-07-07 04:10:41.625 189 12671.73 122.70 54512.03 88888.00 2016-07-07 04:10:41.750 189 12671.67 122.67 54512.03 88888.00 2016-07-07 04:10:41.875 189 12671.73 122.65 54512.03 88888.00 2016-07-07 04:10:42.000 189 12671.73 122.67 54512.03 88888.00 2016-07-07 04:10:42.125 189 12671.70 122.70 54512.03 88888.00 2016-07-07 04:10:42.250 189 12671.70 122.65 54512.03 88888.00 2016-07-07 04:10:42.375 189 12671.77 122.65 54512.03 88888.00 2016-07-07 04:10:42.500 189 12671.75 122.62 54512.03 88888.00 2016-07-07 04:10:42.625 189 12671.75 122.62 54512.05 88888.00 2016-07-07 04:10:42.750 189 12671.77 122.62 54512.07 88888.00 2016-07-07 04:10:42.875 189 12671.80 122.65 54512.07 88888.00 2016-07-07 04:10:43.000 189 12671.75 122.70 54512.05 88888.00 2016-07-07 04:10:43.125 189 12671.75 122.65 54512.05 88888.00 2016-07-07 04:10:43.250 189 12671.70 122.62 54512.07 88888.00 2016-07-07 04:10:43.375 189 12671.70 122.60 54512.07 88888.00 2016-07-07 04:10:43.500 189 12671.67 122.60 54512.05 88888.00 2016-07-07 04:10:43.625 189 12671.73 122.60 54512.05 88888.00 2016-07-07 04:10:43.750 189 12671.77 122.60 54512.05 88888.00 2016-07-07 04:10:43.875 189 12671.80 122.55 54512.05 88888.00 2016-07-07 04:10:44.000 189 12671.77 122.58 54512.05 88888.00 2016-07-07 04:10:44.125 189 12671.85 122.58 54512.05 88888.00 2016-07-07 04:10:44.250 189 12671.88 122.58 54512.05 88888.00 2016-07-07 04:10:44.375 189 12671.88 122.55 54512.05 88888.00 2016-07-07 04:10:44.500 189 12671.85 122.55 54512.07 88888.00 2016-07-07 04:10:44.625 189 12671.85 122.55 54512.10 88888.00 2016-07-07 04:10:44.750 189 12671.83 122.55 54512.10 88888.00 2016-07-07 04:10:44.875 189 12671.77 122.53 54512.07 88888.00 2016-07-07 04:10:45.000 189 12671.80 122.50 54512.07 88888.00 2016-07-07 04:10:45.125 189 12671.80 122.55 54512.07 88888.00 2016-07-07 04:10:45.250 189 12671.73 122.55 54512.05 88888.00 2016-07-07 04:10:45.375 189 12671.73 122.53 54512.05 88888.00 2016-07-07 04:10:45.500 189 12671.75 122.50 54512.07 88888.00 2016-07-07 04:10:45.625 189 12671.75 122.53 54512.07 88888.00 2016-07-07 04:10:45.750 189 12671.75 122.53 54512.10 88888.00 2016-07-07 04:10:45.875 189 12671.75 122.55 54512.07 88888.00 2016-07-07 04:10:46.000 189 12671.80 122.55 54512.05 88888.00 2016-07-07 04:10:46.125 189 12671.77 122.55 54512.05 88888.00 2016-07-07 04:10:46.250 189 12671.73 122.53 54512.07 88888.00 2016-07-07 04:10:46.375 189 12671.75 122.50 54512.07 88888.00 2016-07-07 04:10:46.500 189 12671.80 122.47 54512.07 88888.00 2016-07-07 04:10:46.625 189 12671.80 122.50 54512.07 88888.00 2016-07-07 04:10:46.750 189 12671.77 122.47 54512.07 88888.00 2016-07-07 04:10:46.875 189 12671.77 122.45 54512.10 88888.00 2016-07-07 04:10:47.000 189 12671.80 122.45 54512.10 88888.00 2016-07-07 04:10:47.125 189 12671.77 122.42 54512.10 88888.00 2016-07-07 04:10:47.250 189 12671.75 122.42 54512.07 88888.00 2016-07-07 04:10:47.375 189 12671.83 122.42 54512.05 88888.00 2016-07-07 04:10:47.500 189 12671.80 122.40 54512.05 88888.00 2016-07-07 04:10:47.625 189 12671.80 122.40 54512.07 88888.00 2016-07-07 04:10:47.750 189 12671.80 122.42 54512.07 88888.00 2016-07-07 04:10:47.875 189 12671.80 122.38 54512.05 88888.00 2016-07-07 04:10:48.000 189 12671.83 122.33 54512.05 88888.00 2016-07-07 04:10:48.125 189 12671.83 122.38 54512.05 88888.00 2016-07-07 04:10:48.250 189 12671.83 122.35 54512.07 88888.00 2016-07-07 04:10:48.375 189 12671.85 122.38 54512.07 88888.00 2016-07-07 04:10:48.500 189 12671.90 122.33 54512.07 88888.00 2016-07-07 04:10:48.625 189 12671.88 122.33 54512.05 88888.00 2016-07-07 04:10:48.750 189 12671.85 122.35 54512.07 88888.00 2016-07-07 04:10:48.875 189 12671.77 122.30 54512.03 88888.00 2016-07-07 04:10:49.000 189 12671.77 122.30 54512.05 88888.00 2016-07-07 04:10:49.125 189 12671.85 122.35 54512.07 88888.00 2016-07-07 04:10:49.250 189 12671.85 122.35 54512.10 88888.00 2016-07-07 04:10:49.375 189 12671.85 122.38 54512.07 88888.00 2016-07-07 04:10:49.500 189 12671.80 122.35 54512.07 88888.00 2016-07-07 04:10:49.625 189 12671.80 122.35 54512.07 88888.00 2016-07-07 04:10:49.750 189 12671.80 122.35 54512.07 88888.00 2016-07-07 04:10:49.875 189 12671.83 122.35 54512.10 88888.00 2016-07-07 04:10:50.000 189 12671.85 122.33 54512.10 88888.00 2016-07-07 04:10:50.125 189 12671.90 122.33 54512.07 88888.00 2016-07-07 04:10:50.250 189 12671.90 122.30 54512.07 88888.00 2016-07-07 04:10:50.375 189 12671.92 122.33 54512.07 88888.00 2016-07-07 04:10:50.500 189 12671.98 122.35 54512.10 88888.00 2016-07-07 04:10:50.625 189 12671.98 122.33 54512.10 88888.00 2016-07-07 04:10:50.750 189 12671.98 122.30 54512.07 88888.00 2016-07-07 04:10:50.875 189 12671.98 122.33 54512.07 88888.00 2016-07-07 04:10:51.000 189 12672.00 122.33 54512.07 88888.00 2016-07-07 04:10:51.125 189 12672.00 122.30 54512.10 88888.00 2016-07-07 04:10:51.250 189 12671.92 122.30 54512.07 88888.00 2016-07-07 04:10:51.375 189 12671.92 122.30 54512.07 88888.00 2016-07-07 04:10:51.500 189 12671.98 122.28 54512.07 88888.00 2016-07-07 04:10:51.625 189 12671.95 122.30 54512.07 88888.00 2016-07-07 04:10:51.750 189 12671.98 122.30 54512.10 88888.00 2016-07-07 04:10:51.875 189 12672.00 122.28 54512.10 88888.00 2016-07-07 04:10:52.000 189 12672.00 122.28 54512.07 88888.00 2016-07-07 04:10:52.125 189 12671.98 122.25 54512.07 88888.00 2016-07-07 04:10:52.250 189 12672.02 122.22 54512.10 88888.00 2016-07-07 04:10:52.375 189 12672.10 122.22 54512.10 88888.00 2016-07-07 04:10:52.500 189 12672.08 122.25 54512.12 88888.00 2016-07-07 04:10:52.625 189 12672.02 122.25 54512.10 88888.00 2016-07-07 04:10:52.750 189 12672.02 122.25 54512.07 88888.00 2016-07-07 04:10:52.875 189 12672.05 122.25 54512.05 88888.00 2016-07-07 04:10:53.000 189 12672.10 122.25 54512.07 88888.00 2016-07-07 04:10:53.125 189 12672.12 122.25 54512.10 88888.00 2016-07-07 04:10:53.250 189 12672.12 122.20 54512.07 88888.00 2016-07-07 04:10:53.375 189 12672.12 122.17 54512.05 88888.00 2016-07-07 04:10:53.500 189 12672.10 122.15 54512.05 88888.00 2016-07-07 04:10:53.625 189 12672.08 122.15 54512.07 88888.00 2016-07-07 04:10:53.750 189 12672.08 122.15 54512.07 88888.00 2016-07-07 04:10:53.875 189 12672.02 122.17 54512.05 88888.00 2016-07-07 04:10:54.000 189 12672.05 122.15 54512.05 88888.00 2016-07-07 04:10:54.125 189 12672.10 122.15 54512.07 88888.00 2016-07-07 04:10:54.250 189 12672.10 122.15 54512.07 88888.00 2016-07-07 04:10:54.375 189 12672.15 122.15 54512.05 88888.00 2016-07-07 04:10:54.500 189 12672.15 122.10 54512.03 88888.00 2016-07-07 04:10:54.625 189 12672.10 122.12 54512.03 88888.00 2016-07-07 04:10:54.750 189 12672.10 122.12 54512.05 88888.00 2016-07-07 04:10:54.875 189 12672.10 122.12 54512.05 88888.00 2016-07-07 04:10:55.000 189 12672.10 122.15 54512.05 88888.00 2016-07-07 04:10:55.125 189 12672.12 122.10 54512.10 88888.00 2016-07-07 04:10:55.250 189 12672.10 122.10 54512.10 88888.00 2016-07-07 04:10:55.375 189 12672.10 122.10 54512.07 88888.00 2016-07-07 04:10:55.500 189 12672.08 122.08 54512.07 88888.00 2016-07-07 04:10:55.625 189 12672.10 122.08 54512.07 88888.00 2016-07-07 04:10:55.750 189 12672.10 122.08 54512.10 88888.00 2016-07-07 04:10:55.875 189 12672.08 122.10 54512.10 88888.00 2016-07-07 04:10:56.000 189 12672.12 122.12 54512.10 88888.00 2016-07-07 04:10:56.125 189 12672.15 122.12 54512.07 88888.00 2016-07-07 04:10:56.250 189 12672.12 122.10 54512.05 88888.00 2016-07-07 04:10:56.375 189 12672.17 122.12 54512.05 88888.00 2016-07-07 04:10:56.500 189 12672.12 122.12 54512.07 88888.00 2016-07-07 04:10:56.625 189 12672.15 122.15 54512.07 88888.00 2016-07-07 04:10:56.750 189 12672.17 122.10 54512.07 88888.00 2016-07-07 04:10:56.875 189 12672.25 122.10 54512.05 88888.00 2016-07-07 04:10:57.000 189 12672.25 122.08 54512.03 88888.00 2016-07-07 04:10:57.125 189 12672.23 122.08 54512.05 88888.00 2016-07-07 04:10:57.250 189 12672.20 122.08 54512.07 88888.00 2016-07-07 04:10:57.375 189 12672.25 122.10 54512.07 88888.00 2016-07-07 04:10:57.500 189 12672.27 122.10 54512.07 88888.00 2016-07-07 04:10:57.625 189 12672.30 122.08 54512.07 88888.00 2016-07-07 04:10:57.750 189 12672.23 122.08 54512.05 88888.00 2016-07-07 04:10:57.875 189 12672.20 122.08 54512.07 88888.00 2016-07-07 04:10:58.000 189 12672.17 122.08 54512.05 88888.00 2016-07-07 04:10:58.125 189 12672.17 122.10 54512.05 88888.00 2016-07-07 04:10:58.250 189 12672.15 122.05 54512.07 88888.00 2016-07-07 04:10:58.375 189 12672.17 122.05 54512.10 88888.00 2016-07-07 04:10:58.500 189 12672.20 122.05 54512.10 88888.00 2016-07-07 04:10:58.625 189 12672.23 122.05 54512.07 88888.00 2016-07-07 04:10:58.750 189 12672.20 122.00 54512.07 88888.00 2016-07-07 04:10:58.875 189 12672.15 122.03 54512.07 88888.00 2016-07-07 04:10:59.000 189 12672.15 122.03 54512.05 88888.00 2016-07-07 04:10:59.125 189 12672.17 122.03 54512.05 88888.00 2016-07-07 04:10:59.250 189 12672.20 122.00 54512.05 88888.00 2016-07-07 04:10:59.375 189 12672.20 122.00 54512.05 88888.00 2016-07-07 04:10:59.500 189 12672.15 122.00 54512.05 88888.00 2016-07-07 04:10:59.625 189 12672.15 121.97 54512.05 88888.00 2016-07-07 04:10:59.750 189 12672.17 121.97 54512.05 88888.00 2016-07-07 04:10:59.875 189 12672.25 121.97 54512.07 88888.00 2016-07-07 04:11:00.000 189 12672.27 121.97 54512.07 88888.00 2016-07-07 04:11:00.125 189 12672.30 122.00 54512.10 88888.00 2016-07-07 04:11:00.250 189 12672.30 121.97 54512.10 88888.00 2016-07-07 04:11:00.375 189 12672.30 121.97 54512.07 88888.00 2016-07-07 04:11:00.500 189 12672.30 121.97 54512.05 88888.00 2016-07-07 04:11:00.625 189 12672.33 122.00 54512.03 88888.00 2016-07-07 04:11:00.750 189 12672.35 122.03 54512.07 88888.00 2016-07-07 04:11:00.875 189 12672.38 122.00 54512.07 88888.00 2016-07-07 04:11:01.000 189 12672.38 121.97 54512.05 88888.00 2016-07-07 04:11:01.125 189 12672.38 121.95 54512.07 88888.00 2016-07-07 04:11:01.250 189 12672.40 121.95 54512.07 88888.00 2016-07-07 04:11:01.375 189 12672.42 122.00 54512.07 88888.00 2016-07-07 04:11:01.500 189 12672.35 122.00 54512.07 88888.00 2016-07-07 04:11:01.625 189 12672.38 122.00 54512.07 88888.00 2016-07-07 04:11:01.750 189 12672.45 122.00 54512.10 88888.00 2016-07-07 04:11:01.875 189 12672.45 121.97 54512.07 88888.00 2016-07-07 04:11:02.000 189 12672.40 121.95 54512.05 88888.00 2016-07-07 04:11:02.125 189 12672.35 121.95 54512.03 88888.00 2016-07-07 04:11:02.250 189 12672.38 121.95 54512.05 88888.00 2016-07-07 04:11:02.375 189 12672.38 121.95 54512.07 88888.00 2016-07-07 04:11:02.500 189 12672.38 121.95 54512.07 88888.00 2016-07-07 04:11:02.625 189 12672.40 121.95 54512.07 88888.00 2016-07-07 04:11:02.750 189 12672.38 121.92 54512.05 88888.00 2016-07-07 04:11:02.875 189 12672.38 121.92 54512.07 88888.00 2016-07-07 04:11:03.000 189 12672.42 121.95 54512.07 88888.00 2016-07-07 04:11:03.125 189 12672.50 121.95 54512.07 88888.00 2016-07-07 04:11:03.250 189 12672.45 121.90 54512.07 88888.00 2016-07-07 04:11:03.375 189 12672.45 121.90 54512.10 88888.00 2016-07-07 04:11:03.500 189 12672.42 121.90 54512.10 88888.00 2016-07-07 04:11:03.625 189 12672.45 121.90 54512.07 88888.00 2016-07-07 04:11:03.750 189 12672.48 121.90 54512.07 88888.00 2016-07-07 04:11:03.875 189 12672.48 121.90 54512.07 88888.00 2016-07-07 04:11:04.000 189 12672.58 121.90 54512.10 88888.00 2016-07-07 04:11:04.125 189 12672.60 121.90 54512.10 88888.00 2016-07-07 04:11:04.250 189 12672.55 121.88 54512.05 88888.00 2016-07-07 04:11:04.375 189 12672.55 121.90 54512.07 88888.00 2016-07-07 04:11:04.500 189 12672.55 121.90 54512.07 88888.00 2016-07-07 04:11:04.625 189 12672.58 121.90 54512.05 88888.00 2016-07-07 04:11:04.750 189 12672.58 121.90 54512.05 88888.00 2016-07-07 04:11:04.875 189 12672.58 121.85 54512.05 88888.00 2016-07-07 04:11:05.000 189 12672.58 121.83 54512.05 88888.00 2016-07-07 04:11:05.125 189 12672.60 121.85 54512.05 88888.00 2016-07-07 04:11:05.250 189 12672.60 121.83 54512.05 88888.00 2016-07-07 04:11:05.375 189 12672.65 121.85 54512.05 88888.00 2016-07-07 04:11:05.500 189 12672.65 121.80 54512.05 88888.00 2016-07-07 04:11:05.625 189 12672.67 121.83 54512.03 88888.00 2016-07-07 04:11:05.750 189 12672.75 121.85 54512.03 88888.00 2016-07-07 04:11:05.875 189 12672.75 121.85 54512.05 88888.00 2016-07-07 04:11:06.000 189 12672.73 121.83 54512.03 88888.00 2016-07-07 04:11:06.125 189 12672.67 121.80 54512.00 88888.00 2016-07-07 04:11:06.250 189 12672.70 121.75 54512.00 88888.00 2016-07-07 04:11:06.375 189 12672.73 121.75 54512.00 88888.00 2016-07-07 04:11:06.500 189 12672.75 121.75 54512.00 88888.00 2016-07-07 04:11:06.625 189 12672.80 121.78 54512.00 88888.00 2016-07-07 04:11:06.750 189 12672.75 121.83 54512.00 88888.00 2016-07-07 04:11:06.875 189 12672.75 121.83 54512.03 88888.00 2016-07-07 04:11:07.000 189 12672.77 121.80 54512.03 88888.00 2016-07-07 04:11:07.125 189 12672.77 121.78 54512.00 88888.00 2016-07-07 04:11:07.250 189 12672.73 121.78 54512.03 88888.00 2016-07-07 04:11:07.375 189 12672.77 121.78 54512.03 88888.00 2016-07-07 04:11:07.500 189 12672.77 121.78 54512.03 88888.00 2016-07-07 04:11:07.625 189 12672.75 121.75 54512.00 88888.00 2016-07-07 04:11:07.750 189 12672.73 121.80 54512.00 88888.00 2016-07-07 04:11:07.875 189 12672.75 121.83 54512.03 88888.00 2016-07-07 04:11:08.000 189 12672.83 121.85 54511.97 88888.00 2016-07-07 04:11:08.125 189 12672.88 121.78 54511.97 88888.00 2016-07-07 04:11:08.250 189 12672.83 121.75 54512.00 88888.00 2016-07-07 04:11:08.375 189 12672.85 121.75 54512.00 88888.00 2016-07-07 04:11:08.500 189 12672.88 121.78 54512.03 88888.00 2016-07-07 04:11:08.625 189 12672.85 121.72 54512.03 88888.00 2016-07-07 04:11:08.750 189 12672.85 121.70 54512.03 88888.00 2016-07-07 04:11:08.875 189 12672.83 121.72 54512.03 88888.00 2016-07-07 04:11:09.000 189 12672.80 121.70 54512.03 88888.00 2016-07-07 04:11:09.125 189 12672.80 121.72 54512.00 88888.00 2016-07-07 04:11:09.250 189 12672.83 121.70 54512.00 88888.00 2016-07-07 04:11:09.375 189 12672.83 121.70 54512.00 88888.00 2016-07-07 04:11:09.500 189 12672.90 121.70 54512.00 88888.00 2016-07-07 04:11:09.625 189 12672.95 121.67 54511.97 88888.00 2016-07-07 04:11:09.750 189 12672.90 121.65 54511.97 88888.00 2016-07-07 04:11:09.875 189 12672.92 121.67 54511.97 88888.00 2016-07-07 04:11:10.000 189 12673.00 121.67 54511.97 88888.00 2016-07-07 04:11:10.125 189 12673.08 121.67 54511.97 88888.00 2016-07-07 04:11:10.250 189 12673.08 121.65 54511.95 88888.00 2016-07-07 04:11:10.375 189 12672.98 121.65 54511.97 88888.00 2016-07-07 04:11:10.500 189 12672.98 121.65 54511.97 88888.00 2016-07-07 04:11:10.625 189 12673.05 121.65 54511.97 88888.00 2016-07-07 04:11:10.750 189 12673.08 121.65 54511.95 88888.00 2016-07-07 04:11:10.875 189 12673.10 121.62 54511.95 88888.00 2016-07-07 04:11:11.000 189 12673.08 121.60 54511.95 88888.00 2016-07-07 04:11:11.125 189 12673.10 121.60 54511.95 88888.00 2016-07-07 04:11:11.250 189 12673.02 121.62 54511.95 88888.00 2016-07-07 04:11:11.375 189 12673.08 121.65 54511.97 88888.00 2016-07-07 04:11:11.500 189 12673.05 121.65 54511.93 88888.00 2016-07-07 04:11:11.625 189 12673.00 121.65 54511.95 88888.00 2016-07-07 04:11:11.750 189 12673.02 121.60 54511.93 88888.00 2016-07-07 04:11:11.875 189 12673.12 121.58 54511.95 88888.00 2016-07-07 04:11:12.000 189 12673.15 121.60 54511.95 88888.00 2016-07-07 04:11:12.125 189 12673.12 121.58 54511.95 88888.00 2016-07-07 04:11:12.250 189 12673.10 121.60 54511.95 88888.00 2016-07-07 04:11:12.375 189 12673.12 121.60 54511.93 88888.00 2016-07-07 04:11:12.500 189 12673.12 121.58 54511.93 88888.00 2016-07-07 04:11:12.625 189 12673.12 121.58 54511.95 88888.00 2016-07-07 04:11:12.750 189 12673.05 121.58 54511.95 88888.00 2016-07-07 04:11:12.875 189 12673.05 121.55 54511.93 88888.00 2016-07-07 04:11:13.000 189 12673.00 121.53 54511.93 88888.00 2016-07-07 04:11:13.125 189 12673.08 121.55 54511.93 88888.00 2016-07-07 04:11:13.250 189 12673.12 121.53 54511.93 88888.00 2016-07-07 04:11:13.375 189 12673.08 121.53 54511.90 88888.00 2016-07-07 04:11:13.500 189 12673.02 121.53 54511.90 88888.00 2016-07-07 04:11:13.625 189 12673.08 121.53 54511.90 88888.00 2016-07-07 04:11:13.750 189 12673.20 121.53 54511.93 88888.00 2016-07-07 04:11:13.875 189 12673.20 121.50 54511.90 88888.00 2016-07-07 04:11:14.000 189 12673.12 121.47 54511.93 88888.00 2016-07-07 04:11:14.125 189 12673.17 121.50 54511.95 88888.00 2016-07-07 04:11:14.250 189 12673.20 121.47 54511.93 88888.00 2016-07-07 04:11:14.375 189 12673.20 121.45 54511.93 88888.00 2016-07-07 04:11:14.500 189 12673.20 121.42 54511.93 88888.00 2016-07-07 04:11:14.625 189 12673.20 121.42 54511.95 88888.00 2016-07-07 04:11:14.750 189 12673.23 121.40 54511.93 88888.00 2016-07-07 04:11:14.875 189 12673.23 121.40 54511.93 88888.00 2016-07-07 04:11:15.000 189 12673.33 121.38 54511.93 88888.00 2016-07-07 04:11:15.125 189 12673.40 121.38 54511.93 88888.00 2016-07-07 04:11:15.250 189 12673.33 121.38 54511.93 88888.00 2016-07-07 04:11:15.375 189 12673.38 121.35 54511.93 88888.00 2016-07-07 04:11:15.500 189 12673.38 121.35 54511.93 88888.00 2016-07-07 04:11:15.625 189 12673.35 121.35 54511.93 88888.00 2016-07-07 04:11:15.750 189 12673.35 121.35 54511.93 88888.00 2016-07-07 04:11:15.875 189 12673.38 121.33 54511.93 88888.00 2016-07-07 04:11:16.000 189 12673.48 121.35 54511.90 88888.00 2016-07-07 04:11:16.125 189 12673.48 121.33 54511.93 88888.00 2016-07-07 04:11:16.250 189 12673.45 121.30 54511.93 88888.00 2016-07-07 04:11:16.375 189 12673.45 121.30 54511.93 88888.00 2016-07-07 04:11:16.500 189 12673.45 121.30 54511.90 88888.00 2016-07-07 04:11:16.625 189 12673.42 121.33 54511.93 88888.00 2016-07-07 04:11:16.750 189 12673.38 121.30 54511.90 88888.00 2016-07-07 04:11:16.875 189 12673.35 121.25 54511.90 88888.00 2016-07-07 04:11:17.000 189 12673.33 121.22 54511.88 88888.00 2016-07-07 04:11:17.125 189 12673.40 121.25 54511.93 88888.00 2016-07-07 04:11:17.250 189 12673.45 121.25 54511.90 88888.00 2016-07-07 04:11:17.375 189 12673.45 121.22 54511.90 88888.00 2016-07-07 04:11:17.500 189 12673.42 121.20 54511.88 88888.00 2016-07-07 04:11:17.625 189 12673.42 121.20 54511.85 88888.00 2016-07-07 04:11:17.750 189 12673.48 121.22 54511.88 88888.00 2016-07-07 04:11:17.875 189 12673.50 121.28 54511.90 88888.00 2016-07-07 04:11:18.000 189 12673.52 121.28 54511.90 88888.00 2016-07-07 04:11:18.125 189 12673.60 121.30 54511.90 88888.00 2016-07-07 04:11:18.250 189 12673.50 121.22 54511.85 88888.00 2016-07-07 04:11:18.375 189 12673.45 121.22 54511.82 88888.00 2016-07-07 04:11:18.500 189 12673.48 121.17 54511.82 88888.00 2016-07-07 04:11:18.625 189 12673.50 121.15 54511.82 88888.00 2016-07-07 04:11:18.750 189 12673.50 121.15 54511.80 88888.00 2016-07-07 04:11:18.875 189 12673.50 121.15 54511.82 88888.00 2016-07-07 04:11:19.000 189 12673.58 121.15 54511.82 88888.00 2016-07-07 04:11:19.125 189 12673.60 121.12 54511.82 88888.00 2016-07-07 04:11:19.250 189 12673.58 121.10 54511.80 88888.00 2016-07-07 04:11:19.375 189 12673.58 121.15 54511.80 88888.00 2016-07-07 04:11:19.500 189 12673.55 121.17 54511.82 88888.00 2016-07-07 04:11:19.625 189 12673.62 121.15 54511.82 88888.00 2016-07-07 04:11:19.750 189 12673.67 121.15 54511.85 88888.00 2016-07-07 04:11:19.875 189 12673.67 121.20 54511.88 88888.00 2016-07-07 04:11:20.000 189 12673.73 121.15 54511.88 88888.00 2016-07-07 04:11:20.125 189 12673.73 121.10 54511.85 88888.00 2016-07-07 04:11:20.250 189 12673.67 121.08 54511.82 88888.00 2016-07-07 04:11:20.375 189 12673.65 121.08 54511.82 88888.00 2016-07-07 04:11:20.500 189 12673.65 121.08 54511.82 88888.00 2016-07-07 04:11:20.625 189 12673.70 121.08 54511.85 88888.00 2016-07-07 04:11:20.750 189 12673.77 121.05 54511.82 88888.00 2016-07-07 04:11:20.875 189 12673.75 121.08 54511.80 88888.00 2016-07-07 04:11:21.000 189 12673.70 121.08 54511.80 88888.00 2016-07-07 04:11:21.125 189 12673.73 121.05 54511.80 88888.00 2016-07-07 04:11:21.250 189 12673.77 121.05 54511.80 88888.00 2016-07-07 04:11:21.375 189 12673.77 121.08 54511.80 88888.00 2016-07-07 04:11:21.500 189 12673.80 121.08 54511.80 88888.00 2016-07-07 04:11:21.625 189 12673.85 121.08 54511.80 88888.00 2016-07-07 04:11:21.750 189 12673.88 121.08 54511.78 88888.00 2016-07-07 04:11:21.875 189 12673.85 121.05 54511.80 88888.00 2016-07-07 04:11:22.000 189 12673.85 121.05 54511.75 88888.00 2016-07-07 04:11:22.125 189 12673.77 121.03 54511.75 88888.00 2016-07-07 04:11:22.250 189 12673.77 121.05 54511.75 88888.00 2016-07-07 04:11:22.375 189 12673.80 121.05 54511.75 88888.00 2016-07-07 04:11:22.500 189 12673.75 121.05 54511.75 88888.00 2016-07-07 04:11:22.625 189 12673.77 121.03 54511.75 88888.00 2016-07-07 04:11:22.750 189 12673.77 121.03 54511.70 88888.00 2016-07-07 04:11:22.875 189 12673.75 120.97 54511.70 88888.00 2016-07-07 04:11:23.000 189 12673.75 120.97 54511.70 88888.00 2016-07-07 04:11:23.125 189 12673.77 121.00 54511.75 88888.00 2016-07-07 04:11:23.250 189 12673.80 120.97 54511.78 88888.00 2016-07-07 04:11:23.375 189 12673.88 120.97 54511.78 88888.00 2016-07-07 04:11:23.500 189 12673.90 120.95 54511.75 88888.00 2016-07-07 04:11:23.625 189 12673.88 120.92 54511.72 88888.00 2016-07-07 04:11:23.750 189 12673.83 120.95 54511.70 88888.00 2016-07-07 04:11:23.875 189 12673.83 120.95 54511.70 88888.00 2016-07-07 04:11:24.000 189 12673.88 120.90 54511.70 88888.00 2016-07-07 04:11:24.125 189 12673.92 120.90 54511.70 88888.00 2016-07-07 04:11:24.250 189 12673.85 120.90 54511.70 88888.00 2016-07-07 04:11:24.375 189 12673.83 120.90 54511.70 88888.00 2016-07-07 04:11:24.500 189 12673.88 120.90 54511.70 88888.00 2016-07-07 04:11:24.625 189 12673.92 120.88 54511.72 88888.00 2016-07-07 04:11:24.750 189 12673.95 120.88 54511.75 88888.00 2016-07-07 04:11:24.875 189 12673.95 120.88 54511.72 88888.00 2016-07-07 04:11:25.000 189 12673.98 120.88 54511.70 88888.00 2016-07-07 04:11:25.125 189 12673.95 120.85 54511.70 88888.00 2016-07-07 04:11:25.250 189 12673.95 120.85 54511.70 88888.00 2016-07-07 04:11:25.375 189 12674.02 120.85 54511.72 88888.00 2016-07-07 04:11:25.500 189 12674.05 120.85 54511.70 88888.00 2016-07-07 04:11:25.625 189 12674.08 120.88 54511.72 88888.00 2016-07-07 04:11:25.750 189 12674.05 120.88 54511.72 88888.00 2016-07-07 04:11:25.875 189 12674.05 120.88 54511.75 88888.00 2016-07-07 04:11:26.000 189 12674.05 120.85 54511.70 88888.00 2016-07-07 04:11:26.125 189 12674.05 120.85 54511.70 88888.00 2016-07-07 04:11:26.250 189 12674.02 120.83 54511.70 88888.00 2016-07-07 04:11:26.375 189 12674.05 120.83 54511.68 88888.00 2016-07-07 04:11:26.500 189 12673.90 120.67 54511.55 88888.00 2016-07-07 04:11:26.625 189 12673.92 120.72 54511.60 88888.00 2016-07-07 04:11:26.750 189 12674.10 120.85 54511.65 88888.00 2016-07-07 04:11:26.875 189 12674.10 120.85 54511.65 88888.00 2016-07-07 04:11:27.000 189 12674.08 120.85 54511.62 88888.00 2016-07-07 04:11:27.125 189 12674.08 120.85 54511.65 88888.00 2016-07-07 04:11:27.250 189 12674.02 120.83 54511.65 88888.00 2016-07-07 04:11:27.375 189 12674.10 120.80 54511.65 88888.00 2016-07-07 04:11:27.500 189 12674.20 120.80 54511.65 88888.00 2016-07-07 04:11:27.625 189 12674.20 120.83 54511.65 88888.00 2016-07-07 04:11:27.750 189 12674.15 120.83 54511.68 88888.00 2016-07-07 04:11:27.875 189 12674.17 120.83 54511.68 88888.00 2016-07-07 04:11:28.000 189 12674.20 120.80 54511.65 88888.00 2016-07-07 04:11:28.125 189 12674.17 120.80 54511.62 88888.00 2016-07-07 04:11:28.250 189 12674.17 120.78 54511.62 88888.00 2016-07-07 04:11:28.375 189 12674.20 120.78 54511.62 88888.00 2016-07-07 04:11:28.500 189 12674.20 120.78 54511.65 88888.00 2016-07-07 04:11:28.625 189 12674.20 120.80 54511.65 88888.00 2016-07-07 04:11:28.750 189 12674.15 120.80 54511.62 88888.00 2016-07-07 04:11:28.875 189 12674.15 120.83 54511.62 88888.00 2016-07-07 04:11:29.000 189 12674.17 120.80 54511.62 88888.00 2016-07-07 04:11:29.125 189 12674.23 120.78 54511.60 88888.00 2016-07-07 04:11:29.250 189 12674.15 120.72 54511.62 88888.00 2016-07-07 04:11:29.375 189 12674.10 120.72 54511.62 88888.00 2016-07-07 04:11:29.500 189 12674.08 120.75 54511.60 88888.00 2016-07-07 04:11:29.625 189 12674.15 120.78 54511.57 88888.00 2016-07-07 04:11:29.750 189 12674.25 120.75 54511.60 88888.00 2016-07-07 04:11:29.875 189 12674.27 120.75 54511.60 88888.00 2016-07-07 04:11:30.000 189 12674.25 120.75 54511.62 88888.00 2016-07-07 04:11:30.125 189 12674.25 120.75 54511.62 88888.00 2016-07-07 04:11:30.250 189 12674.27 120.75 54511.62 88888.00 2016-07-07 04:11:30.375 189 12674.27 120.75 54511.62 88888.00 2016-07-07 04:11:30.500 189 12674.25 120.75 54511.57 88888.00 2016-07-07 04:11:30.625 189 12674.30 120.75 54511.60 88888.00 2016-07-07 04:11:30.750 189 12674.33 120.75 54511.60 88888.00 2016-07-07 04:11:30.875 189 12674.30 120.75 54511.57 88888.00 2016-07-07 04:11:31.000 189 12674.33 120.75 54511.57 88888.00 2016-07-07 04:11:31.125 189 12674.38 120.75 54511.57 88888.00 2016-07-07 04:11:31.250 189 12674.35 120.75 54511.57 88888.00 2016-07-07 04:11:31.375 189 12674.35 120.75 54511.55 88888.00 2016-07-07 04:11:31.500 189 12674.33 120.75 54511.55 88888.00 2016-07-07 04:11:31.625 189 12674.33 120.75 54511.57 88888.00 2016-07-07 04:11:31.750 189 12674.33 120.72 54511.55 88888.00 2016-07-07 04:11:31.875 189 12674.35 120.75 54511.57 88888.00 2016-07-07 04:11:32.000 189 12674.40 120.72 54511.53 88888.00 2016-07-07 04:11:32.125 189 12674.40 120.70 54511.55 88888.00 2016-07-07 04:11:32.250 189 12674.35 120.72 54511.57 88888.00 2016-07-07 04:11:32.375 189 12674.33 120.75 54511.55 88888.00 2016-07-07 04:11:32.500 189 12674.35 120.72 54511.53 88888.00 2016-07-07 04:11:32.625 189 12674.40 120.72 54511.53 88888.00 2016-07-07 04:11:32.750 189 12674.42 120.75 54511.53 88888.00 2016-07-07 04:11:32.875 189 12674.48 120.75 54511.50 88888.00 2016-07-07 04:11:33.000 189 12674.52 120.72 54511.53 88888.00 2016-07-07 04:11:33.125 189 12674.55 120.70 54511.53 88888.00 2016-07-07 04:11:33.250 189 12674.58 120.70 54511.53 88888.00 2016-07-07 04:11:33.375 189 12674.60 120.72 54511.53 88888.00 2016-07-07 04:11:33.500 189 12674.55 120.75 54511.47 88888.00 2016-07-07 04:11:33.625 189 12674.58 120.75 54511.50 88888.00 2016-07-07 04:11:33.750 189 12674.55 120.72 54511.50 88888.00 2016-07-07 04:11:33.875 189 12674.52 120.70 54511.50 88888.00 2016-07-07 04:11:34.000 189 12674.52 120.72 54511.53 88888.00 2016-07-07 04:11:34.125 189 12674.48 120.72 54511.50 88888.00 2016-07-07 04:11:34.250 189 12674.48 120.72 54511.50 88888.00 2016-07-07 04:11:34.375 189 12674.48 120.75 54511.50 88888.00 2016-07-07 04:11:34.500 189 12674.48 120.78 54511.50 88888.00 2016-07-07 04:11:34.625 189 12674.52 120.75 54511.50 88888.00 2016-07-07 04:11:34.750 189 12674.58 120.75 54511.47 88888.00 2016-07-07 04:11:34.875 189 12674.60 120.72 54511.47 88888.00 2016-07-07 04:11:35.000 189 12674.60 120.72 54511.45 88888.00 2016-07-07 04:11:35.125 189 12674.60 120.70 54511.43 88888.00 2016-07-07 04:11:35.250 189 12674.60 120.72 54511.45 88888.00 2016-07-07 04:11:35.375 189 12674.62 120.75 54511.45 88888.00 2016-07-07 04:11:35.500 189 12674.60 120.78 54511.45 88888.00 2016-07-07 04:11:35.625 189 12674.65 120.75 54511.45 88888.00 2016-07-07 04:11:35.750 189 12674.62 120.75 54511.45 88888.00 2016-07-07 04:11:35.875 189 12674.60 120.75 54511.43 88888.00 2016-07-07 04:11:36.000 189 12674.55 120.72 54511.40 88888.00 2016-07-07 04:11:36.125 189 12674.55 120.72 54511.43 88888.00 2016-07-07 04:11:36.250 189 12674.55 120.72 54511.45 88888.00 2016-07-07 04:11:36.375 189 12674.55 120.75 54511.43 88888.00 2016-07-07 04:11:36.500 189 12674.52 120.72 54511.45 88888.00 2016-07-07 04:11:36.625 189 12674.58 120.75 54511.45 88888.00 2016-07-07 04:11:36.750 189 12674.67 120.75 54511.43 88888.00 2016-07-07 04:11:36.875 189 12674.65 120.75 54511.43 88888.00 2016-07-07 04:11:37.000 189 12674.60 120.75 54511.43 88888.00 2016-07-07 04:11:37.125 189 12674.60 120.75 54511.45 88888.00 2016-07-07 04:11:37.250 189 12674.60 120.75 54511.43 88888.00 2016-07-07 04:11:37.375 189 12674.70 120.75 54511.43 88888.00 2016-07-07 04:11:37.500 189 12674.75 120.80 54511.45 88888.00 2016-07-07 04:11:37.625 189 12674.75 120.80 54511.43 88888.00 2016-07-07 04:11:37.750 189 12674.73 120.78 54511.40 88888.00 2016-07-07 04:11:37.875 189 12674.75 120.75 54511.40 88888.00 2016-07-07 04:11:38.000 189 12674.80 120.70 54511.38 88888.00 2016-07-07 04:11:38.125 189 12674.80 120.72 54511.40 88888.00 2016-07-07 04:11:38.250 189 12674.77 120.75 54511.43 88888.00 2016-07-07 04:11:38.375 189 12674.85 120.72 54511.40 88888.00 2016-07-07 04:11:38.500 189 12674.80 120.72 54511.38 88888.00 2016-07-07 04:11:38.625 189 12674.77 120.75 54511.40 88888.00 2016-07-07 04:11:38.750 189 12674.75 120.78 54511.40 88888.00 2016-07-07 04:11:38.875 189 12674.75 120.75 54511.38 88888.00 2016-07-07 04:11:39.000 189 12674.77 120.75 54511.40 88888.00 2016-07-07 04:11:39.125 189 12674.75 120.75 54511.40 88888.00 2016-07-07 04:11:39.250 189 12674.70 120.70 54511.40 88888.00 2016-07-07 04:11:39.375 189 12674.75 120.72 54511.38 88888.00 2016-07-07 04:11:39.500 189 12674.75 120.72 54511.38 88888.00 2016-07-07 04:11:39.625 189 12674.77 120.72 54511.35 88888.00 2016-07-07 04:11:39.750 189 12674.75 120.72 54511.35 88888.00 2016-07-07 04:11:39.875 189 12674.77 120.72 54511.38 88888.00 2016-07-07 04:11:40.000 189 12674.80 120.72 54511.32 88888.00 2016-07-07 04:11:40.125 189 12674.85 120.72 54511.35 88888.00 2016-07-07 04:11:40.250 189 12674.85 120.72 54511.35 88888.00 2016-07-07 04:11:40.375 189 12674.85 120.72 54511.38 88888.00 2016-07-07 04:11:40.500 189 12674.88 120.72 54511.38 88888.00 2016-07-07 04:11:40.625 189 12674.90 120.72 54511.35 88888.00 2016-07-07 04:11:40.750 189 12674.85 120.72 54511.35 88888.00 2016-07-07 04:11:40.875 189 12674.88 120.72 54511.32 88888.00 2016-07-07 04:11:41.000 189 12674.95 120.70 54511.35 88888.00 2016-07-07 04:11:41.125 189 12674.98 120.72 54511.35 88888.00 2016-07-07 04:11:41.250 189 12674.92 120.72 54511.35 88888.00 2016-07-07 04:11:41.375 189 12674.92 120.75 54511.35 88888.00 2016-07-07 04:11:41.500 189 12674.90 120.75 54511.35 88888.00 2016-07-07 04:11:41.625 189 12674.92 120.75 54511.35 88888.00 2016-07-07 04:11:41.750 189 12674.90 120.72 54511.32 88888.00 2016-07-07 04:11:41.875 189 12674.85 120.72 54511.30 88888.00 2016-07-07 04:11:42.000 189 12674.88 120.72 54511.30 88888.00 2016-07-07 04:11:42.125 189 12674.95 120.72 54511.30 88888.00 2016-07-07 04:11:42.250 189 12674.98 120.72 54511.32 88888.00 2016-07-07 04:11:42.375 189 12675.00 120.72 54511.30 88888.00 2016-07-07 04:11:42.500 189 12674.95 120.72 54511.30 88888.00 2016-07-07 04:11:42.625 189 12675.00 120.72 54511.28 88888.00 2016-07-07 04:11:42.750 189 12675.02 120.78 54511.30 88888.00 2016-07-07 04:11:42.875 189 12674.95 120.75 54511.30 88888.00 2016-07-07 04:11:43.000 189 12674.92 120.72 54511.30 88888.00 2016-07-07 04:11:43.125 189 12674.95 120.72 54511.30 88888.00 2016-07-07 04:11:43.250 189 12674.98 120.72 54511.30 88888.00 2016-07-07 04:11:43.375 189 12674.98 120.72 54511.30 88888.00 2016-07-07 04:11:43.500 189 12674.98 120.72 54511.30 88888.00 2016-07-07 04:11:43.625 189 12675.02 120.70 54511.28 88888.00 2016-07-07 04:11:43.750 189 12675.10 120.75 54511.28 88888.00 2016-07-07 04:11:43.875 189 12675.02 120.75 54511.30 88888.00 2016-07-07 04:11:44.000 189 12674.98 120.72 54511.25 88888.00 2016-07-07 04:11:44.125 189 12674.98 120.70 54511.28 88888.00 2016-07-07 04:11:44.250 189 12674.98 120.67 54511.30 88888.00 2016-07-07 04:11:44.375 189 12675.05 120.72 54511.30 88888.00 2016-07-07 04:11:44.500 189 12675.10 120.72 54511.28 88888.00 2016-07-07 04:11:44.625 189 12675.17 120.70 54511.28 88888.00 2016-07-07 04:11:44.750 189 12675.20 120.70 54511.28 88888.00 2016-07-07 04:11:44.875 189 12675.17 120.72 54511.30 88888.00 2016-07-07 04:11:45.000 189 12675.17 120.67 54511.25 88888.00 2016-07-07 04:11:45.125 189 12675.15 120.70 54511.25 88888.00 2016-07-07 04:11:45.250 189 12675.12 120.72 54511.28 88888.00 2016-07-07 04:11:45.375 189 12675.12 120.70 54511.28 88888.00 2016-07-07 04:11:45.500 189 12675.15 120.72 54511.28 88888.00 2016-07-07 04:11:45.625 189 12675.17 120.72 54511.28 88888.00 2016-07-07 04:11:45.750 189 12675.20 120.72 54511.25 88888.00 2016-07-07 04:11:45.875 189 12675.20 120.78 54511.22 88888.00 2016-07-07 04:11:46.000 189 12675.17 120.75 54511.25 88888.00 2016-07-07 04:11:46.125 189 12675.25 120.75 54511.25 88888.00 2016-07-07 04:11:46.250 189 12675.20 120.72 54511.25 88888.00 2016-07-07 04:11:46.375 189 12675.23 120.75 54511.28 88888.00 2016-07-07 04:11:46.500 189 12675.27 120.75 54511.28 88888.00 2016-07-07 04:11:46.625 189 12675.23 120.70 54511.25 88888.00 2016-07-07 04:11:46.750 189 12675.17 120.67 54511.22 88888.00 2016-07-07 04:11:46.875 189 12675.20 120.70 54511.22 88888.00 2016-07-07 04:11:47.000 189 12675.20 120.70 54511.22 88888.00 2016-07-07 04:11:47.125 189 12675.23 120.72 54511.25 88888.00 2016-07-07 04:11:47.250 189 12675.23 120.67 54511.25 88888.00 2016-07-07 04:11:47.375 189 12675.25 120.65 54511.25 88888.00 2016-07-07 04:11:47.500 189 12675.23 120.70 54511.25 88888.00 2016-07-07 04:11:47.625 189 12675.27 120.70 54511.25 88888.00 2016-07-07 04:11:47.750 189 12675.23 120.72 54511.25 88888.00 2016-07-07 04:11:47.875 189 12675.23 120.70 54511.25 88888.00 2016-07-07 04:11:48.000 189 12675.25 120.72 54511.25 88888.00 2016-07-07 04:11:48.125 189 12675.27 120.72 54511.25 88888.00 2016-07-07 04:11:48.250 189 12675.25 120.70 54511.25 88888.00 2016-07-07 04:11:48.375 189 12675.23 120.67 54511.25 88888.00 2016-07-07 04:11:48.500 189 12675.17 120.70 54511.28 88888.00 2016-07-07 04:11:48.625 189 12675.20 120.72 54511.25 88888.00 2016-07-07 04:11:48.750 189 12675.20 120.70 54511.25 88888.00 2016-07-07 04:11:48.875 189 12675.17 120.72 54511.25 88888.00 2016-07-07 04:11:49.000 189 12675.23 120.75 54511.25 88888.00 2016-07-07 04:11:49.125 189 12675.25 120.72 54511.25 88888.00 2016-07-07 04:11:49.250 189 12675.30 120.67 54511.28 88888.00 2016-07-07 04:11:49.375 189 12675.33 120.70 54511.28 88888.00 2016-07-07 04:11:49.500 189 12675.33 120.70 54511.25 88888.00 2016-07-07 04:11:49.625 189 12675.35 120.70 54511.22 88888.00 2016-07-07 04:11:49.750 189 12675.33 120.65 54511.22 88888.00 2016-07-07 04:11:49.875 189 12675.33 120.65 54511.22 88888.00 2016-07-07 04:11:50.000 189 12675.35 120.67 54511.22 88888.00 2016-07-07 04:11:50.125 189 12675.33 120.67 54511.22 88888.00 2016-07-07 04:11:50.250 189 12675.27 120.67 54511.22 88888.00 2016-07-07 04:11:50.375 189 12675.25 120.72 54511.22 88888.00 2016-07-07 04:11:50.500 189 12675.30 120.72 54511.20 88888.00 2016-07-07 04:11:50.625 189 12675.33 120.70 54511.22 88888.00 2016-07-07 04:11:50.750 189 12675.33 120.67 54511.20 88888.00 2016-07-07 04:11:50.875 189 12675.38 120.70 54511.20 88888.00 2016-07-07 04:11:51.000 189 12675.35 120.70 54511.20 88888.00 2016-07-07 04:11:51.125 189 12675.30 120.70 54511.20 88888.00 2016-07-07 04:11:51.250 189 12675.35 120.67 54511.20 88888.00 2016-07-07 04:11:51.375 189 12675.38 120.70 54511.20 88888.00 2016-07-07 04:11:51.500 189 12675.30 120.70 54511.20 88888.00 2016-07-07 04:11:51.625 189 12675.23 120.67 54511.20 88888.00 2016-07-07 04:11:51.750 189 12675.25 120.65 54511.18 88888.00 2016-07-07 04:11:51.875 189 12675.30 120.67 54511.20 88888.00 2016-07-07 04:11:52.000 189 12675.27 120.67 54511.20 88888.00 2016-07-07 04:11:52.125 189 12675.25 120.67 54511.20 88888.00 2016-07-07 04:11:52.250 189 12675.20 120.65 54511.22 88888.00 2016-07-07 04:11:52.375 189 12675.30 120.70 54511.20 88888.00 2016-07-07 04:11:52.500 189 12675.30 120.70 54511.20 88888.00 2016-07-07 04:11:52.625 189 12675.35 120.78 54511.25 88888.00 2016-07-07 04:11:52.750 189 12675.55 120.95 54511.28 88888.00 2016-07-07 04:11:52.875 189 12675.40 120.75 54511.20 88888.00 2016-07-07 04:11:53.000 189 12675.27 120.62 54511.15 88888.00 2016-07-07 04:11:53.125 189 12675.30 120.65 54511.20 88888.00 2016-07-07 04:11:53.250 189 12675.27 120.67 54511.20 88888.00 2016-07-07 04:11:53.375 189 12675.33 120.70 54511.18 88888.00 2016-07-07 04:11:53.500 189 12675.40 120.70 54511.20 88888.00 2016-07-07 04:11:53.625 189 12675.38 120.67 54511.18 88888.00 2016-07-07 04:11:53.750 189 12675.33 120.67 54511.18 88888.00 2016-07-07 04:11:53.875 189 12675.30 120.67 54511.18 88888.00 2016-07-07 04:11:54.000 189 12675.33 120.70 54511.18 88888.00 2016-07-07 04:11:54.125 189 12675.33 120.75 54511.18 88888.00 2016-07-07 04:11:54.250 189 12675.33 120.72 54511.18 88888.00 2016-07-07 04:11:54.375 189 12675.35 120.70 54511.18 88888.00 2016-07-07 04:11:54.500 189 12675.33 120.67 54511.18 88888.00 2016-07-07 04:11:54.625 189 12675.33 120.67 54511.15 88888.00 2016-07-07 04:11:54.750 189 12675.38 120.70 54511.15 88888.00 2016-07-07 04:11:54.875 189 12675.40 120.72 54511.15 88888.00 2016-07-07 04:11:55.000 189 12675.35 120.72 54511.15 88888.00 2016-07-07 04:11:55.125 189 12675.30 120.70 54511.15 88888.00 2016-07-07 04:11:55.250 189 12675.30 120.72 54511.20 88888.00 2016-07-07 04:11:55.375 189 12675.38 120.72 54511.18 88888.00 2016-07-07 04:11:55.500 189 12675.35 120.72 54511.18 88888.00 2016-07-07 04:11:55.625 189 12675.27 120.72 54511.18 88888.00 2016-07-07 04:11:55.750 189 12675.27 120.70 54511.15 88888.00 2016-07-07 04:11:55.875 189 12675.30 120.70 54511.15 88888.00 2016-07-07 04:11:56.000 189 12675.30 120.72 54511.18 88888.00 2016-07-07 04:11:56.125 189 12675.30 120.70 54511.15 88888.00 2016-07-07 04:11:56.250 189 12675.27 120.65 54511.18 88888.00 2016-07-07 04:11:56.375 189 12675.30 120.62 54511.18 88888.00 2016-07-07 04:11:56.500 189 12675.33 120.65 54511.18 88888.00 2016-07-07 04:11:56.625 189 12675.30 120.65 54511.15 88888.00 2016-07-07 04:11:56.750 189 12675.30 120.67 54511.15 88888.00 2016-07-07 04:11:56.875 189 12675.30 120.67 54511.15 88888.00 2016-07-07 04:11:57.000 189 12675.35 120.67 54511.12 88888.00 2016-07-07 04:11:57.125 189 12675.35 120.65 54511.15 88888.00 2016-07-07 04:11:57.250 189 12675.33 120.62 54511.15 88888.00 2016-07-07 04:11:57.375 189 12675.35 120.67 54511.15 88888.00 2016-07-07 04:11:57.500 189 12675.35 120.65 54511.15 88888.00 2016-07-07 04:11:57.625 189 12675.33 120.65 54511.18 88888.00 2016-07-07 04:11:57.750 189 12675.30 120.67 54511.15 88888.00 2016-07-07 04:11:57.875 189 12675.27 120.67 54511.18 88888.00 2016-07-07 04:11:58.000 189 12675.25 120.67 54511.15 88888.00 2016-07-07 04:11:58.125 189 12675.30 120.65 54511.15 88888.00 2016-07-07 04:11:58.250 189 12675.40 120.65 54511.15 88888.00 2016-07-07 04:11:58.375 189 12675.45 120.65 54511.15 88888.00 2016-07-07 04:11:58.500 189 12675.40 120.65 54511.15 88888.00 2016-07-07 04:11:58.625 189 12675.33 120.65 54511.12 88888.00 2016-07-07 04:11:58.750 189 12675.30 120.60 54511.12 88888.00 2016-07-07 04:11:58.875 189 12675.40 120.65 54511.15 88888.00 2016-07-07 04:11:59.000 189 12675.48 120.67 54511.15 88888.00 2016-07-07 04:11:59.125 189 12675.48 120.67 54511.15 88888.00 2016-07-07 04:11:59.250 189 12675.48 120.62 54511.12 88888.00 2016-07-07 04:11:59.375 189 12675.58 120.67 54511.12 88888.00 2016-07-07 04:11:59.500 189 12675.58 120.67 54511.12 88888.00 2016-07-07 04:11:59.625 189 12675.52 120.65 54511.12 88888.00 2016-07-07 04:11:59.750 189 12675.52 120.67 54511.15 88888.00 2016-07-07 04:11:59.875 189 12675.52 120.65 54511.15 88888.00 2016-07-07 04:12:00.000 189 12675.55 120.67 54511.12 88888.00 2016-07-07 04:12:00.125 189 12675.55 120.67 54511.10 88888.00 2016-07-07 04:12:00.250 189 12675.52 120.67 54511.10 88888.00 2016-07-07 04:12:00.375 189 12675.55 120.67 54511.12 88888.00 2016-07-07 04:12:00.500 189 12675.52 120.67 54511.15 88888.00 2016-07-07 04:12:00.625 189 12675.55 120.67 54511.15 88888.00 2016-07-07 04:12:00.750 189 12675.58 120.65 54511.15 88888.00 2016-07-07 04:12:00.875 189 12675.58 120.67 54511.15 88888.00 2016-07-07 04:12:01.000 189 12675.58 120.67 54511.12 88888.00 2016-07-07 04:12:01.125 189 12675.58 120.67 54511.10 88888.00 2016-07-07 04:12:01.250 189 12675.52 120.60 54511.12 88888.00 2016-07-07 04:12:01.375 189 12675.55 120.62 54511.10 88888.00 2016-07-07 04:12:01.500 189 12675.55 120.65 54511.12 88888.00 2016-07-07 04:12:01.625 189 12675.55 120.65 54511.12 88888.00 2016-07-07 04:12:01.750 189 12675.52 120.65 54511.10 88888.00 2016-07-07 04:12:01.875 189 12675.55 120.67 54511.12 88888.00 2016-07-07 04:12:02.000 189 12675.55 120.62 54511.10 88888.00 2016-07-07 04:12:02.125 189 12675.60 120.62 54511.07 88888.00 2016-07-07 04:12:02.250 189 12675.62 120.62 54511.10 88888.00 2016-07-07 04:12:02.375 189 12675.65 120.60 54511.10 88888.00 2016-07-07 04:12:02.500 189 12675.65 120.62 54511.05 88888.00 2016-07-07 04:12:02.625 189 12675.62 120.67 54511.07 88888.00 2016-07-07 04:12:02.750 189 12675.62 120.67 54511.10 88888.00 2016-07-07 04:12:02.875 189 12675.58 120.67 54511.07 88888.00 2016-07-07 04:12:03.000 189 12675.55 120.65 54511.07 88888.00 2016-07-07 04:12:03.125 189 12675.60 120.62 54511.05 88888.00 2016-07-07 04:12:03.250 189 12675.60 120.62 54511.07 88888.00 2016-07-07 04:12:03.375 189 12675.60 120.60 54511.05 88888.00 2016-07-07 04:12:03.500 189 12675.55 120.60 54511.03 88888.00 2016-07-07 04:12:03.625 189 12675.52 120.62 54511.05 88888.00 2016-07-07 04:12:03.750 189 12675.58 120.67 54511.07 88888.00 2016-07-07 04:12:03.875 189 12675.60 120.65 54511.05 88888.00 2016-07-07 04:12:04.000 189 12675.58 120.62 54511.03 88888.00 2016-07-07 04:12:04.125 189 12675.58 120.65 54511.05 88888.00 2016-07-07 04:12:04.250 189 12675.60 120.65 54511.07 88888.00 2016-07-07 04:12:04.375 189 12675.62 120.67 54511.10 88888.00 2016-07-07 04:12:04.500 189 12675.70 120.67 54511.10 88888.00 2016-07-07 04:12:04.625 189 12675.67 120.65 54511.07 88888.00 2016-07-07 04:12:04.750 189 12675.58 120.65 54511.05 88888.00 2016-07-07 04:12:04.875 189 12675.58 120.60 54511.05 88888.00 2016-07-07 04:12:05.000 189 12675.55 120.62 54511.03 88888.00 2016-07-07 04:12:05.125 189 12675.55 120.62 54511.03 88888.00 2016-07-07 04:12:05.250 189 12675.52 120.62 54511.05 88888.00 2016-07-07 04:12:05.375 189 12675.58 120.60 54511.05 88888.00 2016-07-07 04:12:05.500 189 12675.62 120.58 54511.07 88888.00 2016-07-07 04:12:05.625 189 12675.62 120.60 54511.05 88888.00 2016-07-07 04:12:05.750 189 12675.65 120.62 54511.05 88888.00 2016-07-07 04:12:05.875 189 12675.65 120.65 54511.05 88888.00 2016-07-07 04:12:06.000 189 12675.60 120.65 54511.05 88888.00 2016-07-07 04:12:06.125 189 12675.62 120.60 54511.05 88888.00 2016-07-07 04:12:06.250 189 12675.65 120.58 54511.05 88888.00 2016-07-07 04:12:06.375 189 12675.67 120.60 54511.03 88888.00 2016-07-07 04:12:06.500 189 12675.70 120.60 54511.03 88888.00 2016-07-07 04:12:06.625 189 12675.67 120.62 54511.03 88888.00 2016-07-07 04:12:06.750 189 12675.67 120.65 54511.03 88888.00 2016-07-07 04:12:06.875 189 12675.73 120.60 54511.03 88888.00 2016-07-07 04:12:07.000 189 12675.70 120.60 54511.00 88888.00 2016-07-07 04:12:07.125 189 12675.67 120.62 54511.03 88888.00 2016-07-07 04:12:07.250 189 12675.62 120.62 54511.00 88888.00 2016-07-07 04:12:07.375 189 12675.67 120.62 54511.03 88888.00 2016-07-07 04:12:07.500 189 12675.70 120.62 54511.05 88888.00 2016-07-07 04:12:07.625 189 12675.73 120.60 54511.05 88888.00 2016-07-07 04:12:07.750 189 12675.70 120.60 54511.03 88888.00 2016-07-07 04:12:07.875 189 12675.70 120.62 54511.03 88888.00 2016-07-07 04:12:08.000 189 12675.73 120.60 54511.00 88888.00 2016-07-07 04:12:08.125 189 12675.70 120.60 54511.00 88888.00 2016-07-07 04:12:08.250 189 12675.67 120.62 54511.00 88888.00 2016-07-07 04:12:08.375 189 12675.65 120.62 54511.00 88888.00 2016-07-07 04:12:08.500 189 12675.65 120.62 54511.00 88888.00 2016-07-07 04:12:08.625 189 12675.70 120.65 54511.03 88888.00 2016-07-07 04:12:08.750 189 12675.73 120.67 54511.03 88888.00 2016-07-07 04:12:08.875 189 12675.67 120.65 54511.00 88888.00 2016-07-07 04:12:09.000 189 12675.73 120.65 54510.97 88888.00 2016-07-07 04:12:09.125 189 12675.77 120.65 54511.00 88888.00 2016-07-07 04:12:09.250 189 12675.77 120.62 54511.03 88888.00 2016-07-07 04:12:09.375 189 12675.80 120.67 54511.00 88888.00 2016-07-07 04:12:09.500 189 12675.83 120.67 54510.97 88888.00 2016-07-07 04:12:09.625 189 12675.80 120.67 54511.00 88888.00 2016-07-07 04:12:09.750 189 12675.80 120.67 54510.97 88888.00 2016-07-07 04:12:09.875 189 12675.80 120.67 54511.00 88888.00 2016-07-07 04:12:10.000 189 12675.77 120.65 54510.97 88888.00 2016-07-07 04:12:10.125 189 12675.77 120.67 54510.97 88888.00 2016-07-07 04:12:10.250 189 12675.70 120.62 54510.95 88888.00 2016-07-07 04:12:10.375 189 12675.67 120.62 54510.97 88888.00 2016-07-07 04:12:10.500 189 12675.65 120.62 54510.95 88888.00 2016-07-07 04:12:10.625 189 12675.70 120.65 54510.97 88888.00 2016-07-07 04:12:10.750 189 12675.70 120.67 54510.95 88888.00 2016-07-07 04:12:10.875 189 12675.73 120.67 54510.93 88888.00 2016-07-07 04:12:11.000 189 12675.73 120.67 54510.90 88888.00 2016-07-07 04:12:11.125 189 12675.70 120.65 54510.93 88888.00 2016-07-07 04:12:11.250 189 12675.65 120.62 54510.95 88888.00 2016-07-07 04:12:11.375 189 12675.70 120.65 54510.93 88888.00 2016-07-07 04:12:11.500 189 12675.73 120.65 54510.93 88888.00 2016-07-07 04:12:11.625 189 12675.70 120.67 54510.93 88888.00 2016-07-07 04:12:11.750 189 12675.70 120.70 54510.93 88888.00 2016-07-07 04:12:11.875 189 12675.73 120.70 54510.93 88888.00 2016-07-07 04:12:12.000 189 12675.73 120.67 54510.93 88888.00 2016-07-07 04:12:12.125 189 12675.75 120.67 54510.95 88888.00 2016-07-07 04:12:12.250 189 12675.73 120.67 54510.93 88888.00 2016-07-07 04:12:12.375 189 12675.73 120.67 54510.93 88888.00 2016-07-07 04:12:12.500 189 12675.73 120.67 54510.93 88888.00 2016-07-07 04:12:12.625 189 12675.75 120.67 54510.90 88888.00 2016-07-07 04:12:12.750 189 12675.75 120.70 54510.93 88888.00 2016-07-07 04:12:12.875 189 12675.75 120.70 54510.93 88888.00 2016-07-07 04:12:13.000 189 12675.73 120.67 54510.93 88888.00 2016-07-07 04:12:13.125 189 12675.73 120.72 54510.93 88888.00 2016-07-07 04:12:13.250 189 12675.73 120.70 54510.95 88888.00 2016-07-07 04:12:13.375 189 12675.75 120.75 54510.95 88888.00 2016-07-07 04:12:13.500 189 12675.83 120.72 54510.93 88888.00 2016-07-07 04:12:13.625 189 12675.83 120.72 54510.93 88888.00 2016-07-07 04:12:13.750 189 12675.83 120.70 54510.85 88888.00 2016-07-07 04:12:13.875 189 12675.80 120.72 54510.90 88888.00 2016-07-07 04:12:14.000 189 12675.85 120.70 54510.93 88888.00 2016-07-07 04:12:14.125 189 12675.88 120.72 54510.93 88888.00 2016-07-07 04:12:14.250 189 12675.80 120.72 54510.93 88888.00 2016-07-07 04:12:14.375 189 12675.80 120.70 54510.90 88888.00 2016-07-07 04:12:14.500 189 12675.80 120.70 54510.88 88888.00 2016-07-07 04:12:14.625 189 12675.88 120.72 54510.90 88888.00 2016-07-07 04:12:14.750 189 12675.83 120.72 54510.88 88888.00 2016-07-07 04:12:14.875 189 12675.75 120.75 54510.88 88888.00 2016-07-07 04:12:15.000 189 12675.75 120.72 54510.88 88888.00 2016-07-07 04:12:15.125 189 12675.80 120.70 54510.88 88888.00 2016-07-07 04:12:15.250 189 12675.80 120.67 54510.93 88888.00 2016-07-07 04:12:15.375 189 12675.80 120.72 54510.93 88888.00 2016-07-07 04:12:15.500 189 12675.85 120.75 54510.90 88888.00 2016-07-07 04:12:15.625 189 12675.90 120.72 54510.90 88888.00 2016-07-07 04:12:15.750 189 12675.90 120.75 54510.90 88888.00 2016-07-07 04:12:15.875 189 12675.92 120.75 54510.88 88888.00 2016-07-07 04:12:16.000 189 12675.95 120.72 54510.85 88888.00 2016-07-07 04:12:16.125 189 12675.98 120.70 54510.88 88888.00 2016-07-07 04:12:16.250 189 12675.98 120.70 54510.88 88888.00 2016-07-07 04:12:16.375 189 12675.98 120.72 54510.88 88888.00 2016-07-07 04:12:16.500 189 12675.98 120.75 54510.88 88888.00 2016-07-07 04:12:16.625 189 12675.90 120.70 54510.82 88888.00 2016-07-07 04:12:16.750 189 12675.88 120.72 54510.85 88888.00 2016-07-07 04:12:16.875 189 12675.95 120.72 54510.88 88888.00 2016-07-07 04:12:17.000 189 12676.00 120.70 54510.85 88888.00 2016-07-07 04:12:17.125 189 12676.00 120.70 54510.85 88888.00 2016-07-07 04:12:17.250 189 12675.92 120.67 54510.85 88888.00 2016-07-07 04:12:17.375 189 12675.95 120.70 54510.82 88888.00 2016-07-07 04:12:17.500 189 12675.92 120.72 54510.82 88888.00 2016-07-07 04:12:17.625 189 12675.88 120.72 54510.85 88888.00 2016-07-07 04:12:17.750 189 12675.92 120.75 54510.85 88888.00 2016-07-07 04:12:17.875 189 12675.95 120.72 54510.85 88888.00 2016-07-07 04:12:18.000 189 12675.92 120.67 54510.82 88888.00 2016-07-07 04:12:18.125 189 12675.92 120.67 54510.82 88888.00 2016-07-07 04:12:18.250 189 12675.90 120.67 54510.82 88888.00 2016-07-07 04:12:18.375 189 12675.92 120.67 54510.82 88888.00 2016-07-07 04:12:18.500 189 12675.95 120.70 54510.85 88888.00 2016-07-07 04:12:18.625 189 12676.02 120.67 54510.82 88888.00 2016-07-07 04:12:18.750 189 12676.02 120.67 54510.82 88888.00 2016-07-07 04:12:18.875 189 12675.98 120.67 54510.82 88888.00 2016-07-07 04:12:19.000 189 12675.92 120.67 54510.80 88888.00 2016-07-07 04:12:19.125 189 12675.95 120.70 54510.82 88888.00 2016-07-07 04:12:19.250 189 12675.95 120.67 54510.82 88888.00 2016-07-07 04:12:19.375 189 12675.95 120.67 54510.80 88888.00 2016-07-07 04:12:19.500 189 12675.95 120.65 54510.82 88888.00 2016-07-07 04:12:19.625 189 12676.00 120.67 54510.82 88888.00 2016-07-07 04:12:19.750 189 12676.02 120.65 54510.80 88888.00 2016-07-07 04:12:19.875 189 12676.05 120.65 54510.78 88888.00 2016-07-07 04:12:20.000 189 12676.05 120.67 54510.80 88888.00 2016-07-07 04:12:20.125 189 12676.02 120.67 54510.82 88888.00 2016-07-07 04:12:20.250 189 12676.02 120.65 54510.80 88888.00 2016-07-07 04:12:20.375 189 12676.05 120.62 54510.78 88888.00 2016-07-07 04:12:20.500 189 12676.08 120.65 54510.80 88888.00 2016-07-07 04:12:20.625 189 12676.02 120.65 54510.78 88888.00 2016-07-07 04:12:20.750 189 12676.02 120.67 54510.78 88888.00 2016-07-07 04:12:20.875 189 12676.12 120.65 54510.78 88888.00 2016-07-07 04:12:21.000 189 12676.12 120.65 54510.78 88888.00 2016-07-07 04:12:21.125 189 12676.08 120.65 54510.78 88888.00 2016-07-07 04:12:21.250 189 12676.00 120.65 54510.78 88888.00 2016-07-07 04:12:21.375 189 12676.08 120.67 54510.78 88888.00 2016-07-07 04:12:21.500 189 12676.08 120.70 54510.80 88888.00 2016-07-07 04:12:21.625 189 12676.10 120.67 54510.80 88888.00 2016-07-07 04:12:21.750 189 12676.08 120.67 54510.78 88888.00 2016-07-07 04:12:21.875 189 12676.05 120.65 54510.75 88888.00 2016-07-07 04:12:22.000 189 12676.10 120.60 54510.75 88888.00 2016-07-07 04:12:22.125 189 12676.20 120.62 54510.78 88888.00 2016-07-07 04:12:22.250 189 12676.12 120.62 54510.75 88888.00 2016-07-07 04:12:22.375 189 12676.12 120.60 54510.78 88888.00 2016-07-07 04:12:22.500 189 12676.12 120.62 54510.75 88888.00 2016-07-07 04:12:22.625 189 12676.15 120.65 54510.78 88888.00 2016-07-07 04:12:22.750 189 12676.12 120.65 54510.75 88888.00 2016-07-07 04:12:22.875 189 12676.05 120.65 54510.75 88888.00 2016-07-07 04:12:23.000 189 12676.10 120.62 54510.75 88888.00 2016-07-07 04:12:23.125 189 12676.12 120.62 54510.75 88888.00 2016-07-07 04:12:23.250 189 12676.12 120.60 54510.72 88888.00 2016-07-07 04:12:23.375 189 12676.12 120.60 54510.68 88888.00 2016-07-07 04:12:23.500 189 12676.12 120.62 54510.70 88888.00 2016-07-07 04:12:23.625 189 12676.17 120.62 54510.70 88888.00 2016-07-07 04:12:23.750 189 12676.15 120.62 54510.70 88888.00 2016-07-07 04:12:23.875 189 12676.15 120.65 54510.72 88888.00 2016-07-07 04:12:24.000 189 12676.17 120.65 54510.72 88888.00 2016-07-07 04:12:24.125 189 12676.17 120.65 54510.72 88888.00 2016-07-07 04:12:24.250 189 12676.15 120.62 54510.72 88888.00 2016-07-07 04:12:24.375 189 12676.15 120.62 54510.72 88888.00 2016-07-07 04:12:24.500 189 12676.15 120.62 54510.70 88888.00 2016-07-07 04:12:24.625 189 12676.25 120.65 54510.70 88888.00 2016-07-07 04:12:24.750 189 12676.27 120.62 54510.70 88888.00 2016-07-07 04:12:24.875 189 12676.30 120.62 54510.68 88888.00 2016-07-07 04:12:25.000 189 12676.27 120.60 54510.68 88888.00 2016-07-07 04:12:25.125 189 12676.25 120.60 54510.68 88888.00 2016-07-07 04:12:25.250 189 12676.27 120.60 54510.68 88888.00 2016-07-07 04:12:25.375 189 12676.27 120.62 54510.65 88888.00 2016-07-07 04:12:25.500 189 12676.27 120.62 54510.65 88888.00 2016-07-07 04:12:25.625 189 12676.27 120.65 54510.65 88888.00 2016-07-07 04:12:25.750 189 12676.30 120.62 54510.68 88888.00 2016-07-07 04:12:25.875 189 12676.27 120.62 54510.68 88888.00 2016-07-07 04:12:26.000 189 12676.27 120.65 54510.68 88888.00 2016-07-07 04:12:26.125 189 12676.25 120.62 54510.68 88888.00 2016-07-07 04:12:26.250 189 12676.20 120.65 54510.68 88888.00 2016-07-07 04:12:26.375 189 12676.25 120.67 54510.65 88888.00 2016-07-07 04:12:26.500 189 12676.25 120.65 54510.65 88888.00 2016-07-07 04:12:26.625 189 12676.25 120.65 54510.65 88888.00 2016-07-07 04:12:26.750 189 12676.25 120.62 54510.62 88888.00 2016-07-07 04:12:26.875 189 12676.27 120.60 54510.62 88888.00 2016-07-07 04:12:27.000 189 12676.35 120.58 54510.62 88888.00 2016-07-07 04:12:27.125 189 12676.42 120.62 54510.62 88888.00 2016-07-07 04:12:27.250 189 12676.38 120.60 54510.62 88888.00 2016-07-07 04:12:27.375 189 12676.35 120.58 54510.60 88888.00 2016-07-07 04:12:27.500 189 12676.38 120.55 54510.62 88888.00 2016-07-07 04:12:27.625 189 12676.38 120.58 54510.60 88888.00 2016-07-07 04:12:27.750 189 12676.38 120.60 54510.62 88888.00 2016-07-07 04:12:27.875 189 12676.40 120.65 54510.62 88888.00 2016-07-07 04:12:28.000 189 12676.40 120.62 54510.60 88888.00 2016-07-07 04:12:28.125 189 12676.40 120.62 54510.62 88888.00 2016-07-07 04:12:28.250 189 12676.40 120.60 54510.60 88888.00 2016-07-07 04:12:28.375 189 12676.50 120.60 54510.60 88888.00 2016-07-07 04:12:28.500 189 12676.50 120.55 54510.60 88888.00 2016-07-07 04:12:28.625 189 12676.52 120.60 54510.60 88888.00 2016-07-07 04:12:28.750 189 12676.48 120.60 54510.60 88888.00 2016-07-07 04:12:28.875 189 12676.48 120.58 54510.60 88888.00 2016-07-07 04:12:29.000 189 12676.50 120.55 54510.60 88888.00 2016-07-07 04:12:29.125 189 12676.45 120.58 54510.62 88888.00 2016-07-07 04:12:29.250 189 12676.45 120.58 54510.60 88888.00 2016-07-07 04:12:29.375 189 12676.50 120.58 54510.55 88888.00 2016-07-07 04:12:29.500 189 12676.52 120.55 54510.57 88888.00 2016-07-07 04:12:29.625 189 12676.58 120.55 54510.60 88888.00 2016-07-07 04:12:29.750 189 12676.65 120.58 54510.60 88888.00 2016-07-07 04:12:29.875 189 12676.65 120.58 54510.57 88888.00 2016-07-07 04:12:30.000 189 12676.65 120.58 54510.57 88888.00 2016-07-07 04:12:30.125 189 12676.62 120.58 54510.57 88888.00 2016-07-07 04:12:30.250 189 12676.55 120.53 54510.57 88888.00 2016-07-07 04:12:30.375 189 12676.50 120.50 54510.57 88888.00 2016-07-07 04:12:30.500 189 12676.50 120.50 54510.55 88888.00 2016-07-07 04:12:30.625 189 12676.55 120.53 54510.57 88888.00 2016-07-07 04:12:30.750 189 12676.65 120.55 54510.57 88888.00 2016-07-07 04:12:30.875 189 12676.65 120.58 54510.57 88888.00 2016-07-07 04:12:31.000 189 12676.60 120.58 54510.57 88888.00 2016-07-07 04:12:31.125 189 12676.60 120.55 54510.57 88888.00 2016-07-07 04:12:31.250 189 12676.58 120.53 54510.55 88888.00 2016-07-07 04:12:31.375 189 12676.65 120.53 54510.55 88888.00 2016-07-07 04:12:31.500 189 12676.62 120.53 54510.55 88888.00 2016-07-07 04:12:31.625 189 12676.60 120.58 54510.60 88888.00 2016-07-07 04:12:31.750 189 12676.58 120.53 54510.60 88888.00 2016-07-07 04:12:31.875 189 12676.55 120.50 54510.53 88888.00 2016-07-07 04:12:32.000 189 12676.62 120.47 54510.53 88888.00 2016-07-07 04:12:32.125 189 12676.70 120.50 54510.57 88888.00 2016-07-07 04:12:32.250 189 12676.70 120.50 54510.57 88888.00 2016-07-07 04:12:32.375 189 12676.65 120.47 54510.55 88888.00 2016-07-07 04:12:32.500 189 12676.65 120.47 54510.55 88888.00 2016-07-07 04:12:32.625 189 12676.67 120.50 54510.55 88888.00 2016-07-07 04:12:32.750 189 12676.65 120.47 54510.55 88888.00 2016-07-07 04:12:32.875 189 12676.65 120.50 54510.55 88888.00 2016-07-07 04:12:33.000 189 12676.70 120.50 54510.53 88888.00 2016-07-07 04:12:33.125 189 12676.62 120.50 54510.53 88888.00 2016-07-07 04:12:33.250 189 12676.60 120.50 54510.53 88888.00 2016-07-07 04:12:33.375 189 12676.62 120.47 54510.50 88888.00 2016-07-07 04:12:33.500 189 12676.58 120.50 54510.47 88888.00 2016-07-07 04:12:33.625 189 12676.58 120.50 54510.47 88888.00 2016-07-07 04:12:33.750 189 12676.60 120.50 54510.50 88888.00 2016-07-07 04:12:33.875 189 12676.65 120.50 54510.50 88888.00 2016-07-07 04:12:34.000 189 12676.70 120.50 54510.50 88888.00 2016-07-07 04:12:34.125 189 12676.65 120.50 54510.50 88888.00 2016-07-07 04:12:34.250 189 12676.65 120.47 54510.50 88888.00 2016-07-07 04:12:34.375 189 12676.73 120.53 54510.50 88888.00 2016-07-07 04:12:34.500 189 12676.67 120.50 54510.50 88888.00 2016-07-07 04:12:34.625 189 12676.55 120.47 54510.45 88888.00 2016-07-07 04:12:34.750 189 12676.58 120.50 54510.47 88888.00 2016-07-07 04:12:34.875 189 12676.67 120.50 54510.53 88888.00 2016-07-07 04:12:35.000 189 12676.75 120.50 54510.50 88888.00 2016-07-07 04:12:35.125 189 12676.75 120.50 54510.50 88888.00 2016-07-07 04:12:35.250 189 12676.70 120.42 54510.47 88888.00 2016-07-07 04:12:35.375 189 12676.77 120.42 54510.47 88888.00 2016-07-07 04:12:35.500 189 12676.83 120.45 54510.47 88888.00 2016-07-07 04:12:35.625 189 12676.83 120.47 54510.47 88888.00 2016-07-07 04:12:35.750 189 12676.80 120.47 54510.50 88888.00 2016-07-07 04:12:35.875 189 12676.80 120.47 54510.53 88888.00 2016-07-07 04:12:36.000 189 12676.83 120.47 54510.50 88888.00 2016-07-07 04:12:36.125 189 12676.75 120.45 54510.50 88888.00 2016-07-07 04:12:36.250 189 12676.70 120.42 54510.50 88888.00 2016-07-07 04:12:36.375 189 12676.77 120.45 54510.50 88888.00 2016-07-07 04:12:36.500 189 12676.83 120.45 54510.47 88888.00 2016-07-07 04:12:36.625 189 12676.77 120.42 54510.47 88888.00 2016-07-07 04:12:36.750 189 12676.77 120.42 54510.50 88888.00 2016-07-07 04:12:36.875 189 12676.77 120.47 54510.50 88888.00 2016-07-07 04:12:37.000 189 12676.80 120.53 54510.47 88888.00 2016-07-07 04:12:37.125 189 12676.80 120.50 54510.50 88888.00 2016-07-07 04:12:37.250 189 12676.80 120.47 54510.47 88888.00 2016-07-07 04:12:37.375 189 12676.83 120.50 54510.47 88888.00 2016-07-07 04:12:37.500 189 12676.83 120.50 54510.47 88888.00 2016-07-07 04:12:37.625 189 12676.80 120.47 54510.50 88888.00 2016-07-07 04:12:37.750 189 12676.80 120.47 54510.47 88888.00 2016-07-07 04:12:37.875 189 12676.83 120.47 54510.47 88888.00 2016-07-07 04:12:38.000 189 12676.88 120.47 54510.43 88888.00 2016-07-07 04:12:38.125 189 12676.92 120.50 54510.45 88888.00 2016-07-07 04:12:38.250 189 12676.95 120.47 54510.45 88888.00 2016-07-07 04:12:38.375 189 12676.90 120.45 54510.45 88888.00 2016-07-07 04:12:38.500 189 12676.88 120.45 54510.43 88888.00 2016-07-07 04:12:38.625 189 12676.90 120.42 54510.45 88888.00 2016-07-07 04:12:38.750 189 12676.98 120.45 54510.45 88888.00 2016-07-07 04:12:38.875 189 12677.02 120.45 54510.47 88888.00 2016-07-07 04:12:39.000 189 12677.00 120.45 54510.47 88888.00 2016-07-07 04:12:39.125 189 12677.05 120.45 54510.47 88888.00 2016-07-07 04:12:39.250 189 12677.02 120.45 54510.45 88888.00 2016-07-07 04:12:39.375 189 12677.05 120.42 54510.45 88888.00 2016-07-07 04:12:39.500 189 12677.02 120.42 54510.43 88888.00 2016-07-07 04:12:39.625 189 12677.02 120.42 54510.43 88888.00 2016-07-07 04:12:39.750 189 12676.95 120.40 54510.43 88888.00 2016-07-07 04:12:39.875 189 12676.98 120.40 54510.43 88888.00 2016-07-07 04:12:40.000 189 12677.02 120.45 54510.43 88888.00 2016-07-07 04:12:40.125 189 12677.05 120.45 54510.45 88888.00 2016-07-07 04:12:40.250 189 12677.05 120.45 54510.43 88888.00 2016-07-07 04:12:40.375 189 12677.10 120.45 54510.43 88888.00 2016-07-07 04:12:40.500 189 12677.08 120.42 54510.40 88888.00 2016-07-07 04:12:40.625 189 12677.10 120.40 54510.43 88888.00 2016-07-07 04:12:40.750 189 12677.10 120.40 54510.45 88888.00 2016-07-07 04:12:40.875 189 12677.12 120.38 54510.43 88888.00 2016-07-07 04:12:41.000 189 12677.15 120.40 54510.40 88888.00 2016-07-07 04:12:41.125 189 12677.20 120.38 54510.43 88888.00 2016-07-07 04:12:41.250 189 12677.20 120.35 54510.43 88888.00 2016-07-07 04:12:41.375 189 12677.23 120.35 54510.43 88888.00 2016-07-07 04:12:41.500 189 12677.27 120.35 54510.40 88888.00 2016-07-07 04:12:41.625 189 12677.27 120.40 54510.40 88888.00 2016-07-07 04:12:41.750 189 12677.27 120.40 54510.43 88888.00 2016-07-07 04:12:41.875 189 12677.33 120.35 54510.43 88888.00 2016-07-07 04:12:42.000 189 12677.25 120.35 54510.40 88888.00 2016-07-07 04:12:42.125 189 12677.15 120.38 54510.40 88888.00 2016-07-07 04:12:42.250 189 12677.15 120.38 54510.38 88888.00 2016-07-07 04:12:42.375 189 12677.20 120.38 54510.40 88888.00 2016-07-07 04:12:42.500 189 12677.20 120.35 54510.40 88888.00 2016-07-07 04:12:42.625 189 12677.27 120.35 54510.45 88888.00 2016-07-07 04:12:42.750 189 12677.30 120.35 54510.45 88888.00 2016-07-07 04:12:42.875 189 12677.30 120.38 54510.45 88888.00 2016-07-07 04:12:43.000 189 12677.27 120.35 54510.40 88888.00 2016-07-07 04:12:43.125 189 12677.25 120.38 54510.40 88888.00 2016-07-07 04:12:43.250 189 12677.25 120.35 54510.40 88888.00 2016-07-07 04:12:43.375 189 12677.27 120.35 54510.40 88888.00 2016-07-07 04:12:43.500 189 12677.30 120.40 54510.38 88888.00 2016-07-07 04:12:43.625 189 12677.33 120.40 54510.40 88888.00 2016-07-07 04:12:43.750 189 12677.35 120.42 54510.38 88888.00 2016-07-07 04:12:43.875 189 12677.38 120.40 54510.40 88888.00 2016-07-07 04:12:44.000 189 12677.33 120.35 54510.38 88888.00 2016-07-07 04:12:44.125 189 12677.27 120.35 54510.38 88888.00 2016-07-07 04:12:44.250 189 12677.33 120.38 54510.38 88888.00 2016-07-07 04:12:44.375 189 12677.40 120.40 54510.35 88888.00 2016-07-07 04:12:44.500 189 12677.40 120.38 54510.35 88888.00 2016-07-07 04:12:44.625 189 12677.40 120.33 54510.38 88888.00 2016-07-07 04:12:44.750 189 12677.35 120.33 54510.38 88888.00 2016-07-07 04:12:44.875 189 12677.38 120.38 54510.38 88888.00 2016-07-07 04:12:45.000 189 12677.40 120.35 54510.38 88888.00 2016-07-07 04:12:45.125 189 12677.38 120.33 54510.40 88888.00 2016-07-07 04:12:45.250 189 12677.35 120.30 54510.40 88888.00 2016-07-07 04:12:45.375 189 12677.42 120.30 54510.40 88888.00 2016-07-07 04:12:45.500 189 12677.40 120.33 54510.40 88888.00 2016-07-07 04:12:45.625 189 12677.38 120.33 54510.40 88888.00 2016-07-07 04:12:45.750 189 12677.38 120.33 54510.40 88888.00 2016-07-07 04:12:45.875 189 12677.45 120.33 54510.40 88888.00 2016-07-07 04:12:46.000 189 12677.52 120.33 54510.40 88888.00 2016-07-07 04:12:46.125 189 12677.50 120.35 54510.40 88888.00 2016-07-07 04:12:46.250 189 12677.50 120.28 54510.38 88888.00 2016-07-07 04:12:46.375 189 12677.45 120.28 54510.38 88888.00 2016-07-07 04:12:46.500 189 12677.40 120.28 54510.35 88888.00 2016-07-07 04:12:46.625 189 12677.42 120.25 54510.35 88888.00 2016-07-07 04:12:46.750 189 12677.48 120.22 54510.35 88888.00 2016-07-07 04:12:46.875 189 12677.48 120.22 54510.32 88888.00 2016-07-07 04:12:47.000 189 12677.50 120.25 54510.35 88888.00 2016-07-07 04:12:47.125 189 12677.55 120.30 54510.38 88888.00 2016-07-07 04:12:47.250 189 12677.58 120.25 54510.38 88888.00 2016-07-07 04:12:47.375 189 12677.60 120.25 54510.38 88888.00 2016-07-07 04:12:47.500 189 12677.58 120.22 54510.35 88888.00 2016-07-07 04:12:47.625 189 12677.55 120.25 54510.35 88888.00 2016-07-07 04:12:47.750 189 12677.52 120.28 54510.35 88888.00 2016-07-07 04:12:47.875 189 12677.55 120.28 54510.32 88888.00 2016-07-07 04:12:48.000 189 12677.60 120.25 54510.32 88888.00 2016-07-07 04:12:48.125 189 12677.60 120.22 54510.35 88888.00 2016-07-07 04:12:48.250 189 12677.62 120.25 54510.35 88888.00 2016-07-07 04:12:48.375 189 12677.62 120.25 54510.38 88888.00 2016-07-07 04:12:48.500 189 12677.58 120.20 54510.32 88888.00 2016-07-07 04:12:48.625 189 12677.58 120.25 54510.35 88888.00 2016-07-07 04:12:48.750 189 12677.58 120.28 54510.38 88888.00 2016-07-07 04:12:48.875 189 12677.55 120.25 54510.38 88888.00 2016-07-07 04:12:49.000 189 12677.52 120.25 54510.38 88888.00 2016-07-07 04:12:49.125 189 12677.52 120.22 54510.40 88888.00 2016-07-07 04:12:49.250 189 12677.55 120.25 54510.40 88888.00 2016-07-07 04:12:49.375 189 12677.60 120.25 54510.40 88888.00 2016-07-07 04:12:49.500 189 12677.67 120.25 54510.38 88888.00 2016-07-07 04:12:49.625 189 12677.73 120.20 54510.38 88888.00 2016-07-07 04:12:49.750 189 12677.73 120.20 54510.40 88888.00 2016-07-07 04:12:49.875 189 12677.73 120.20 54510.40 88888.00 2016-07-07 04:12:50.000 189 12677.73 120.22 54510.38 88888.00 2016-07-07 04:12:50.125 189 12677.67 120.20 54510.40 88888.00 2016-07-07 04:12:50.250 189 12677.60 120.15 54510.43 88888.00 2016-07-07 04:12:50.375 189 12677.60 120.15 54510.43 88888.00 2016-07-07 04:12:50.500 189 12677.67 120.15 54510.43 88888.00 2016-07-07 04:12:50.625 189 12677.75 120.17 54510.43 88888.00 2016-07-07 04:12:50.750 189 12677.70 120.17 54510.43 88888.00 2016-07-07 04:12:50.875 189 12677.67 120.12 54510.40 88888.00 2016-07-07 04:12:51.000 189 12677.65 120.10 54510.40 88888.00 2016-07-07 04:12:51.125 189 12677.65 120.12 54510.43 88888.00 2016-07-07 04:12:51.250 189 12677.65 120.10 54510.43 88888.00 2016-07-07 04:12:51.375 189 12677.62 120.12 54510.43 88888.00 2016-07-07 04:12:51.500 189 12677.60 120.08 54510.40 88888.00 2016-07-07 04:12:51.625 189 12677.62 120.08 54510.40 88888.00 2016-07-07 04:12:51.750 189 12677.65 120.08 54510.40 88888.00 2016-07-07 04:12:51.875 189 12677.70 120.05 54510.40 88888.00 2016-07-07 04:12:52.000 189 12677.67 120.03 54510.40 88888.00 2016-07-07 04:12:52.125 189 12677.70 120.08 54510.45 88888.00 2016-07-07 04:12:52.250 189 12677.73 120.08 54510.45 88888.00 2016-07-07 04:12:52.375 189 12677.73 120.08 54510.43 88888.00 2016-07-07 04:12:52.500 189 12677.67 120.05 54510.40 88888.00 2016-07-07 04:12:52.625 189 12677.73 120.05 54510.43 88888.00 2016-07-07 04:12:52.750 189 12677.75 120.03 54510.43 88888.00 2016-07-07 04:12:52.875 189 12677.80 120.03 54510.43 88888.00 2016-07-07 04:12:53.000 189 12677.77 120.03 54510.40 88888.00 2016-07-07 04:12:53.125 189 12677.80 120.03 54510.43 88888.00 2016-07-07 04:12:53.250 189 12677.77 120.00 54510.43 88888.00 2016-07-07 04:12:53.375 189 12677.77 119.97 54510.43 88888.00 2016-07-07 04:12:53.500 189 12677.83 119.97 54510.43 88888.00 2016-07-07 04:12:53.625 189 12677.85 119.97 54510.40 88888.00 2016-07-07 04:12:53.750 189 12677.88 119.95 54510.40 88888.00 2016-07-07 04:12:53.875 189 12677.88 119.97 54510.43 88888.00 2016-07-07 04:12:54.000 189 12677.88 119.97 54510.43 88888.00 2016-07-07 04:12:54.125 189 12677.88 119.97 54510.43 88888.00 2016-07-07 04:12:54.250 189 12677.83 119.95 54510.43 88888.00 2016-07-07 04:12:54.375 189 12677.90 120.00 54510.45 88888.00 2016-07-07 04:12:54.500 189 12677.92 120.00 54510.45 88888.00 2016-07-07 04:12:54.625 189 12677.90 119.97 54510.45 88888.00 2016-07-07 04:12:54.750 189 12677.83 119.95 54510.43 88888.00 2016-07-07 04:12:54.875 189 12677.83 119.92 54510.45 88888.00 2016-07-07 04:12:55.000 189 12677.85 119.92 54510.45 88888.00 2016-07-07 04:12:55.125 189 12677.85 119.95 54510.45 88888.00 2016-07-07 04:12:55.250 189 12677.85 119.92 54510.45 88888.00 2016-07-07 04:12:55.375 189 12677.88 119.92 54510.45 88888.00 2016-07-07 04:12:55.500 189 12677.88 119.92 54510.45 88888.00 2016-07-07 04:12:55.625 189 12677.90 119.90 54510.43 88888.00 2016-07-07 04:12:55.750 189 12677.90 119.88 54510.43 88888.00 2016-07-07 04:12:55.875 189 12677.88 119.85 54510.43 88888.00 2016-07-07 04:12:56.000 189 12677.92 119.83 54510.43 88888.00 2016-07-07 04:12:56.125 189 12677.92 119.83 54510.45 88888.00 2016-07-07 04:12:56.250 189 12677.90 119.85 54510.47 88888.00 2016-07-07 04:12:56.375 189 12677.90 119.85 54510.47 88888.00 2016-07-07 04:12:56.500 189 12677.85 119.83 54510.43 88888.00 2016-07-07 04:12:56.625 189 12677.83 119.83 54510.43 88888.00 2016-07-07 04:12:56.750 189 12677.85 119.80 54510.43 88888.00 2016-07-07 04:12:56.875 189 12677.88 119.83 54510.43 88888.00 2016-07-07 04:12:57.000 189 12677.83 119.80 54510.43 88888.00 2016-07-07 04:12:57.125 189 12677.85 119.78 54510.43 88888.00 2016-07-07 04:12:57.250 189 12677.85 119.75 54510.47 88888.00 2016-07-07 04:12:57.375 189 12677.92 119.80 54510.47 88888.00 2016-07-07 04:12:57.500 189 12677.98 119.80 54510.45 88888.00 2016-07-07 04:12:57.625 189 12677.98 119.78 54510.47 88888.00 2016-07-07 04:12:57.750 189 12677.95 119.75 54510.45 88888.00 2016-07-07 04:12:57.875 189 12677.95 119.75 54510.43 88888.00 2016-07-07 04:12:58.000 189 12677.95 119.78 54510.47 88888.00 2016-07-07 04:12:58.125 189 12677.92 119.78 54510.50 88888.00 2016-07-07 04:12:58.250 189 12677.92 119.75 54510.50 88888.00 2016-07-07 04:12:58.375 189 12677.92 119.72 54510.47 88888.00 2016-07-07 04:12:58.500 189 12677.95 119.75 54510.50 88888.00 2016-07-07 04:12:58.625 189 12677.92 119.72 54510.47 88888.00 2016-07-07 04:12:58.750 189 12677.90 119.72 54510.45 88888.00 2016-07-07 04:12:58.875 189 12677.95 119.67 54510.47 88888.00 2016-07-07 04:12:59.000 189 12677.92 119.67 54510.45 88888.00 2016-07-07 04:12:59.125 189 12677.90 119.67 54510.45 88888.00 2016-07-07 04:12:59.250 189 12677.90 119.65 54510.45 88888.00 2016-07-07 04:12:59.375 189 12677.95 119.65 54510.47 88888.00 2016-07-07 04:12:59.500 189 12677.92 119.67 54510.47 88888.00 2016-07-07 04:12:59.625 189 12677.90 119.62 54510.45 88888.00 2016-07-07 04:12:59.750 189 12677.92 119.62 54510.45 88888.00 2016-07-07 04:12:59.875 189 12678.00 119.62 54510.47 88888.00 2016-07-07 04:13:00.000 189 12678.02 119.62 54510.45 88888.00 2016-07-07 04:13:00.125 189 12677.92 119.65 54510.45 88888.00 2016-07-07 04:13:00.250 189 12677.88 119.62 54510.45 88888.00 2016-07-07 04:13:00.375 189 12677.92 119.60 54510.45 88888.00 2016-07-07 04:13:00.500 189 12677.95 119.62 54510.47 88888.00 2016-07-07 04:13:00.625 189 12677.92 119.62 54510.50 88888.00 2016-07-07 04:13:00.750 189 12677.90 119.60 54510.50 88888.00 2016-07-07 04:13:00.875 189 12677.88 119.62 54510.50 88888.00 2016-07-07 04:13:01.000 189 12677.92 119.60 54510.47 88888.00 2016-07-07 04:13:01.125 189 12677.92 119.60 54510.50 88888.00 2016-07-07 04:13:01.250 189 12677.88 119.58 54510.55 88888.00 2016-07-07 04:13:01.375 189 12677.90 119.55 54510.53 88888.00 2016-07-07 04:13:01.500 189 12677.92 119.58 54510.50 88888.00 2016-07-07 04:13:01.625 189 12677.92 119.55 54510.50 88888.00 2016-07-07 04:13:01.750 189 12677.88 119.53 54510.53 88888.00 2016-07-07 04:13:01.875 189 12677.88 119.53 54510.55 88888.00 2016-07-07 04:13:02.000 189 12677.90 119.53 54510.55 88888.00 2016-07-07 04:13:02.125 189 12677.85 119.50 54510.57 88888.00 2016-07-07 04:13:02.250 189 12677.77 119.50 54510.55 88888.00 2016-07-07 04:13:02.375 189 12677.85 119.47 54510.55 88888.00 2016-07-07 04:13:02.500 189 12677.85 119.42 54510.53 88888.00 2016-07-07 04:13:02.625 189 12677.80 119.45 54510.53 88888.00 2016-07-07 04:13:02.750 189 12677.85 119.47 54510.55 88888.00 2016-07-07 04:13:02.875 189 12677.85 119.50 54510.55 88888.00 2016-07-07 04:13:03.000 189 12677.85 119.50 54510.55 88888.00 2016-07-07 04:13:03.125 189 12677.85 119.47 54510.53 88888.00 2016-07-07 04:13:03.250 189 12677.83 119.50 54510.55 88888.00 2016-07-07 04:13:03.375 189 12677.88 119.47 54510.57 88888.00 2016-07-07 04:13:03.500 189 12677.90 119.45 54510.57 88888.00 2016-07-07 04:13:03.625 189 12677.92 119.47 54510.57 88888.00 2016-07-07 04:13:03.750 189 12677.90 119.47 54510.55 88888.00 2016-07-07 04:13:03.875 189 12677.90 119.50 54510.57 88888.00 2016-07-07 04:13:04.000 189 12677.92 119.50 54510.55 88888.00 2016-07-07 04:13:04.125 189 12677.98 119.53 54510.55 88888.00 2016-07-07 04:13:04.250 189 12677.95 119.53 54510.57 88888.00 2016-07-07 04:13:04.375 189 12677.98 119.53 54510.60 88888.00 2016-07-07 04:13:04.500 189 12677.92 119.47 54510.57 88888.00 2016-07-07 04:13:04.625 189 12677.88 119.42 54510.60 88888.00 2016-07-07 04:13:04.750 189 12677.85 119.42 54510.60 88888.00 2016-07-07 04:13:04.875 189 12677.83 119.42 54510.57 88888.00 2016-07-07 04:13:05.000 189 12677.85 119.40 54510.57 88888.00 2016-07-07 04:13:05.125 189 12677.95 119.45 54510.60 88888.00 2016-07-07 04:13:05.250 189 12677.92 119.42 54510.60 88888.00 2016-07-07 04:13:05.375 189 12677.92 119.40 54510.57 88888.00 2016-07-07 04:13:05.500 189 12677.95 119.40 54510.57 88888.00 2016-07-07 04:13:05.625 189 12677.98 119.40 54510.60 88888.00 2016-07-07 04:13:05.750 189 12677.95 119.40 54510.62 88888.00 2016-07-07 04:13:05.875 189 12677.90 119.38 54510.60 88888.00 2016-07-07 04:13:06.000 189 12677.90 119.38 54510.60 88888.00 2016-07-07 04:13:06.125 189 12677.92 119.40 54510.62 88888.00 2016-07-07 04:13:06.250 189 12677.88 119.35 54510.60 88888.00 2016-07-07 04:13:06.375 189 12677.90 119.38 54510.62 88888.00 2016-07-07 04:13:06.500 189 12677.88 119.35 54510.62 88888.00 2016-07-07 04:13:06.625 189 12677.83 119.38 54510.62 88888.00 2016-07-07 04:13:06.750 189 12677.85 119.38 54510.62 88888.00 2016-07-07 04:13:06.875 189 12677.92 119.38 54510.65 88888.00 2016-07-07 04:13:07.000 189 12677.95 119.38 54510.65 88888.00 2016-07-07 04:13:07.125 189 12677.90 119.38 54510.62 88888.00 2016-07-07 04:13:07.250 189 12677.83 119.33 54510.62 88888.00 2016-07-07 04:13:07.375 189 12677.85 119.33 54510.65 88888.00 2016-07-07 04:13:07.500 189 12677.90 119.35 54510.65 88888.00 2016-07-07 04:13:07.625 189 12677.92 119.40 54510.62 88888.00 2016-07-07 04:13:07.750 189 12677.90 119.38 54510.62 88888.00 2016-07-07 04:13:07.875 189 12677.88 119.33 54510.65 88888.00 2016-07-07 04:13:08.000 189 12677.90 119.38 54510.62 88888.00 2016-07-07 04:13:08.125 189 12677.88 119.35 54510.62 88888.00 2016-07-07 04:13:08.250 189 12677.85 119.33 54510.68 88888.00 2016-07-07 04:13:08.375 189 12677.88 119.35 54510.68 88888.00 2016-07-07 04:13:08.500 189 12677.85 119.35 54510.68 88888.00 2016-07-07 04:13:08.625 189 12677.80 119.33 54510.65 88888.00 2016-07-07 04:13:08.750 189 12677.88 119.30 54510.65 88888.00 2016-07-07 04:13:08.875 189 12677.88 119.33 54510.65 88888.00 2016-07-07 04:13:09.000 189 12677.83 119.33 54510.65 88888.00 2016-07-07 04:13:09.125 189 12677.80 119.33 54510.68 88888.00 2016-07-07 04:13:09.250 189 12677.80 119.33 54510.68 88888.00 2016-07-07 04:13:09.375 189 12677.88 119.35 54510.65 88888.00 2016-07-07 04:13:09.500 189 12677.85 119.35 54510.65 88888.00 2016-07-07 04:13:09.625 189 12677.85 119.33 54510.68 88888.00 2016-07-07 04:13:09.750 189 12677.85 119.28 54510.68 88888.00 2016-07-07 04:13:09.875 189 12677.70 119.22 54510.65 88888.00 2016-07-07 04:13:10.000 189 12677.73 119.25 54510.68 88888.00 2016-07-07 04:13:10.125 189 12677.85 119.35 54510.70 88888.00 2016-07-07 04:13:10.250 189 12677.88 119.30 54510.70 88888.00 2016-07-07 04:13:10.375 189 12677.90 119.28 54510.68 88888.00 2016-07-07 04:13:10.500 189 12677.90 119.30 54510.70 88888.00 2016-07-07 04:13:10.625 189 12677.88 119.35 54510.70 88888.00 2016-07-07 04:13:10.750 189 12677.85 119.33 54510.68 88888.00 2016-07-07 04:13:10.875 189 12677.80 119.30 54510.65 88888.00 2016-07-07 04:13:11.000 189 12677.88 119.30 54510.65 88888.00 2016-07-07 04:13:11.125 189 12677.90 119.28 54510.65 88888.00 2016-07-07 04:13:11.250 189 12677.85 119.28 54510.68 88888.00 2016-07-07 04:13:11.375 189 12677.90 119.30 54510.68 88888.00 2016-07-07 04:13:11.500 189 12677.85 119.30 54510.68 88888.00 2016-07-07 04:13:11.625 189 12677.88 119.30 54510.65 88888.00 2016-07-07 04:13:11.750 189 12677.90 119.33 54510.68 88888.00 2016-07-07 04:13:11.875 189 12677.80 119.30 54510.65 88888.00 2016-07-07 04:13:12.000 189 12677.77 119.28 54510.65 88888.00 2016-07-07 04:13:12.125 189 12677.80 119.30 54510.68 88888.00 2016-07-07 04:13:12.250 189 12677.80 119.30 54510.72 88888.00 2016-07-07 04:13:12.375 189 12677.85 119.33 54510.72 88888.00 2016-07-07 04:13:12.500 189 12677.90 119.33 54510.70 88888.00 2016-07-07 04:13:12.625 189 12677.85 119.33 54510.72 88888.00 2016-07-07 04:13:12.750 189 12677.83 119.33 54510.72 88888.00 2016-07-07 04:13:12.875 189 12677.83 119.35 54510.72 88888.00 2016-07-07 04:13:13.000 189 12677.83 119.30 54510.70 88888.00 2016-07-07 04:13:13.125 189 12677.83 119.28 54510.72 88888.00 2016-07-07 04:13:13.250 189 12677.80 119.25 54510.75 88888.00 2016-07-07 04:13:13.375 189 12677.80 119.28 54510.75 88888.00 2016-07-07 04:13:13.500 189 12677.80 119.30 54510.75 88888.00 2016-07-07 04:13:13.625 189 12677.75 119.28 54510.75 88888.00 2016-07-07 04:13:13.750 189 12677.73 119.30 54510.72 88888.00 2016-07-07 04:13:13.875 189 12677.73 119.30 54510.72 88888.00 2016-07-07 04:13:14.000 189 12677.73 119.28 54510.70 88888.00 2016-07-07 04:13:14.125 189 12677.67 119.25 54510.70 88888.00 2016-07-07 04:13:14.250 189 12677.70 119.25 54510.72 88888.00 2016-07-07 04:13:14.375 189 12677.75 119.28 54510.72 88888.00 2016-07-07 04:13:14.500 189 12677.75 119.28 54510.72 88888.00 2016-07-07 04:13:14.625 189 12677.73 119.28 54510.70 88888.00 2016-07-07 04:13:14.750 189 12677.73 119.30 54510.70 88888.00 2016-07-07 04:13:14.875 189 12677.77 119.28 54510.72 88888.00 2016-07-07 04:13:15.000 189 12677.83 119.30 54510.72 88888.00 2016-07-07 04:13:15.125 189 12677.80 119.28 54510.72 88888.00 2016-07-07 04:13:15.250 189 12677.75 119.28 54510.72 88888.00 2016-07-07 04:13:15.375 189 12677.77 119.30 54510.72 88888.00 2016-07-07 04:13:15.500 189 12677.80 119.30 54510.72 88888.00 2016-07-07 04:13:15.625 189 12677.77 119.30 54510.72 88888.00 2016-07-07 04:13:15.750 189 12677.83 119.30 54510.75 88888.00 2016-07-07 04:13:15.875 189 12677.85 119.30 54510.75 88888.00 2016-07-07 04:13:16.000 189 12677.90 119.28 54510.72 88888.00 2016-07-07 04:13:16.125 189 12677.92 119.25 54510.72 88888.00 2016-07-07 04:13:16.250 189 12677.88 119.28 54510.78 88888.00 2016-07-07 04:13:16.375 189 12677.83 119.30 54510.75 88888.00 2016-07-07 04:13:16.500 189 12677.80 119.30 54510.75 88888.00 2016-07-07 04:13:16.625 189 12677.88 119.30 54510.75 88888.00 2016-07-07 04:13:16.750 189 12677.85 119.28 54510.72 88888.00 2016-07-07 04:13:16.875 189 12677.77 119.28 54510.72 88888.00 2016-07-07 04:13:17.000 189 12677.80 119.25 54510.70 88888.00 2016-07-07 04:13:17.125 189 12677.80 119.25 54510.72 88888.00 2016-07-07 04:13:17.250 189 12677.75 119.22 54510.72 88888.00 2016-07-07 04:13:17.375 189 12677.80 119.28 54510.72 88888.00 2016-07-07 04:13:17.500 189 12677.83 119.30 54510.75 88888.00 2016-07-07 04:13:17.625 189 12677.85 119.30 54510.72 88888.00 2016-07-07 04:13:17.750 189 12677.92 119.30 54510.72 88888.00 2016-07-07 04:13:17.875 189 12677.88 119.30 54510.72 88888.00 2016-07-07 04:13:18.000 189 12677.83 119.30 54510.72 88888.00 2016-07-07 04:13:18.125 189 12677.83 119.33 54510.75 88888.00 2016-07-07 04:13:18.250 189 12677.88 119.30 54510.75 88888.00 2016-07-07 04:13:18.375 189 12677.90 119.30 54510.72 88888.00 2016-07-07 04:13:18.500 189 12677.90 119.33 54510.75 88888.00 2016-07-07 04:13:18.625 189 12677.92 119.33 54510.75 88888.00 2016-07-07 04:13:18.750 189 12677.88 119.30 54510.72 88888.00 2016-07-07 04:13:18.875 189 12677.80 119.28 54510.72 88888.00 2016-07-07 04:13:19.000 189 12677.80 119.28 54510.75 88888.00 2016-07-07 04:13:19.125 189 12677.88 119.30 54510.78 88888.00 2016-07-07 04:13:19.250 189 12677.92 119.33 54510.78 88888.00 2016-07-07 04:13:19.375 189 12677.90 119.33 54510.75 88888.00 2016-07-07 04:13:19.500 189 12677.88 119.28 54510.75 88888.00 2016-07-07 04:13:19.625 189 12677.88 119.30 54510.78 88888.00 2016-07-07 04:13:19.750 189 12677.85 119.35 54510.78 88888.00 2016-07-07 04:13:19.875 189 12677.83 119.33 54510.78 88888.00 2016-07-07 04:13:20.000 189 12677.83 119.30 54510.78 88888.00 2016-07-07 04:13:20.125 189 12677.88 119.30 54510.78 88888.00 2016-07-07 04:13:20.250 189 12677.90 119.30 54510.78 88888.00 2016-07-07 04:13:20.375 189 12677.90 119.30 54510.75 88888.00 2016-07-07 04:13:20.500 189 12677.90 119.30 54510.78 88888.00 2016-07-07 04:13:20.625 189 12677.92 119.30 54510.75 88888.00 2016-07-07 04:13:20.750 189 12677.88 119.30 54510.72 88888.00 2016-07-07 04:13:20.875 189 12677.80 119.25 54510.75 88888.00 2016-07-07 04:13:21.000 189 12677.83 119.28 54510.75 88888.00 2016-07-07 04:13:21.125 189 12677.92 119.30 54510.75 88888.00 2016-07-07 04:13:21.250 189 12677.92 119.30 54510.75 88888.00 2016-07-07 04:13:21.375 189 12677.90 119.33 54510.75 88888.00 2016-07-07 04:13:21.500 189 12677.92 119.30 54510.78 88888.00 2016-07-07 04:13:21.625 189 12677.95 119.33 54510.75 88888.00 2016-07-07 04:13:21.750 189 12677.98 119.33 54510.75 88888.00 2016-07-07 04:13:21.875 189 12677.98 119.30 54510.75 88888.00 2016-07-07 04:13:22.000 189 12677.95 119.30 54510.75 88888.00 2016-07-07 04:13:22.125 189 12678.00 119.28 54510.75 88888.00 2016-07-07 04:13:22.250 189 12678.00 119.30 54510.72 88888.00 2016-07-07 04:13:22.375 189 12677.98 119.30 54510.72 88888.00 2016-07-07 04:13:22.500 189 12677.98 119.30 54510.75 88888.00 2016-07-07 04:13:22.625 189 12677.95 119.30 54510.75 88888.00 2016-07-07 04:13:22.750 189 12677.95 119.30 54510.75 88888.00 2016-07-07 04:13:22.875 189 12677.95 119.30 54510.75 88888.00 2016-07-07 04:13:23.000 189 12677.95 119.28 54510.75 88888.00 2016-07-07 04:13:23.125 189 12677.98 119.28 54510.72 88888.00 2016-07-07 04:13:23.250 189 12677.92 119.28 54510.72 88888.00 2016-07-07 04:13:23.375 189 12677.92 119.28 54510.72 88888.00 2016-07-07 04:13:23.500 189 12677.95 119.25 54510.72 88888.00 2016-07-07 04:13:23.625 189 12677.95 119.22 54510.72 88888.00 2016-07-07 04:13:23.750 189 12677.92 119.22 54510.75 88888.00 2016-07-07 04:13:23.875 189 12677.95 119.25 54510.75 88888.00 2016-07-07 04:13:24.000 189 12677.98 119.28 54510.70 88888.00 2016-07-07 04:13:24.125 189 12677.95 119.25 54510.72 88888.00 2016-07-07 04:13:24.250 189 12678.00 119.25 54510.75 88888.00 2016-07-07 04:13:24.375 189 12678.08 119.25 54510.75 88888.00 2016-07-07 04:13:24.500 189 12678.00 119.22 54510.72 88888.00 2016-07-07 04:13:24.625 189 12677.92 119.25 54510.72 88888.00 2016-07-07 04:13:24.750 189 12677.98 119.28 54510.78 88888.00 2016-07-07 04:13:24.875 189 12677.98 119.25 54510.75 88888.00 2016-07-07 04:13:25.000 189 12677.98 119.28 54510.75 88888.00 2016-07-07 04:13:25.125 189 12678.08 119.28 54510.78 88888.00 2016-07-07 04:13:25.250 189 12678.15 119.25 54510.78 88888.00 2016-07-07 04:13:25.375 189 12678.20 119.30 54510.78 88888.00 2016-07-07 04:13:25.500 189 12678.10 119.28 54510.75 88888.00 2016-07-07 04:13:25.625 189 12678.05 119.25 54510.72 88888.00 2016-07-07 04:13:25.750 189 12678.02 119.22 54510.75 88888.00 2016-07-07 04:13:25.875 189 12678.00 119.22 54510.75 88888.00 2016-07-07 04:13:26.000 189 12678.08 119.22 54510.75 88888.00 2016-07-07 04:13:26.125 189 12678.10 119.22 54510.75 88888.00 2016-07-07 04:13:26.250 189 12678.15 119.35 54510.88 88888.00 2016-07-07 04:13:26.375 189 12678.42 119.50 54510.97 88888.00 2016-07-07 04:13:26.500 189 12678.30 119.35 54510.82 88888.00 2016-07-07 04:13:26.625 189 12678.15 119.25 54510.75 88888.00 2016-07-07 04:13:26.750 189 12678.05 119.22 54510.72 88888.00 2016-07-07 04:13:26.875 189 12678.05 119.22 54510.72 88888.00 2016-07-07 04:13:27.000 189 12678.02 119.25 54510.75 88888.00 2016-07-07 04:13:27.125 189 12678.08 119.25 54510.78 88888.00 2016-07-07 04:13:27.250 189 12678.08 119.22 54510.75 88888.00 2016-07-07 04:13:27.375 189 12678.08 119.22 54510.72 88888.00 2016-07-07 04:13:27.500 189 12678.12 119.25 54510.75 88888.00 2016-07-07 04:13:27.625 189 12678.23 119.20 54510.72 88888.00 2016-07-07 04:13:27.750 189 12678.25 119.20 54510.72 88888.00 2016-07-07 04:13:27.875 189 12678.20 119.20 54510.75 88888.00 2016-07-07 04:13:28.000 189 12678.15 119.20 54510.72 88888.00 2016-07-07 04:13:28.125 189 12678.17 119.25 54510.72 88888.00 2016-07-07 04:13:28.250 189 12678.17 119.22 54510.75 88888.00 2016-07-07 04:13:28.375 189 12678.17 119.22 54510.72 88888.00 2016-07-07 04:13:28.500 189 12678.17 119.20 54510.72 88888.00 2016-07-07 04:13:28.625 189 12678.20 119.17 54510.72 88888.00 2016-07-07 04:13:28.750 189 12678.17 119.20 54510.70 88888.00 2016-07-07 04:13:28.875 189 12678.15 119.20 54510.70 88888.00 2016-07-07 04:13:29.000 189 12678.15 119.17 54510.68 88888.00 2016-07-07 04:13:29.125 189 12678.17 119.17 54510.68 88888.00 2016-07-07 04:13:29.250 189 12678.17 119.15 54510.70 88888.00 2016-07-07 04:13:29.375 189 12678.25 119.15 54510.70 88888.00 2016-07-07 04:13:29.500 189 12678.27 119.15 54510.72 88888.00 2016-07-07 04:13:29.625 189 12678.25 119.17 54510.70 88888.00 2016-07-07 04:13:29.750 189 12678.20 119.20 54510.68 88888.00 2016-07-07 04:13:29.875 189 12678.12 119.17 54510.68 88888.00 2016-07-07 04:13:30.000 189 12678.20 119.15 54510.70 88888.00 2016-07-07 04:13:30.125 189 12678.25 119.12 54510.72 88888.00 2016-07-07 04:13:30.250 189 12678.20 119.15 54510.70 88888.00 2016-07-07 04:13:30.375 189 12678.17 119.12 54510.70 88888.00 2016-07-07 04:13:30.500 189 12678.17 119.10 54510.70 88888.00 2016-07-07 04:13:30.625 189 12678.20 119.12 54510.72 88888.00 2016-07-07 04:13:30.750 189 12678.20 119.12 54510.72 88888.00 2016-07-07 04:13:30.875 189 12678.23 119.17 54510.72 88888.00 2016-07-07 04:13:31.000 189 12678.23 119.15 54510.72 88888.00 2016-07-07 04:13:31.125 189 12678.17 119.10 54510.72 88888.00 2016-07-07 04:13:31.250 189 12678.15 119.12 54510.75 88888.00 2016-07-07 04:13:31.375 189 12678.17 119.15 54510.72 88888.00 2016-07-07 04:13:31.500 189 12678.17 119.12 54510.70 88888.00 2016-07-07 04:13:31.625 189 12678.17 119.15 54510.70 88888.00 2016-07-07 04:13:31.750 189 12678.23 119.15 54510.72 88888.00 2016-07-07 04:13:31.875 189 12678.25 119.17 54510.70 88888.00 2016-07-07 04:13:32.000 189 12678.23 119.17 54510.70 88888.00 2016-07-07 04:13:32.125 189 12678.23 119.20 54510.72 88888.00 2016-07-07 04:13:32.250 189 12678.27 119.17 54510.70 88888.00 2016-07-07 04:13:32.375 189 12678.30 119.17 54510.70 88888.00 2016-07-07 04:13:32.500 189 12678.27 119.15 54510.70 88888.00 2016-07-07 04:13:32.625 189 12678.23 119.12 54510.70 88888.00 2016-07-07 04:13:32.750 189 12678.23 119.15 54510.68 88888.00 2016-07-07 04:13:32.875 189 12678.30 119.15 54510.68 88888.00 2016-07-07 04:13:33.000 189 12678.35 119.15 54510.68 88888.00 2016-07-07 04:13:33.125 189 12678.38 119.15 54510.68 88888.00 2016-07-07 04:13:33.250 189 12678.33 119.15 54510.70 88888.00 2016-07-07 04:13:33.375 189 12678.33 119.15 54510.65 88888.00 2016-07-07 04:13:33.500 189 12678.33 119.15 54510.65 88888.00 2016-07-07 04:13:33.625 189 12678.38 119.15 54510.68 88888.00 2016-07-07 04:13:33.750 189 12678.35 119.12 54510.68 88888.00 2016-07-07 04:13:33.875 189 12678.40 119.12 54510.68 88888.00 2016-07-07 04:13:34.000 189 12678.45 119.15 54510.68 88888.00 2016-07-07 04:13:34.125 189 12678.45 119.12 54510.65 88888.00 2016-07-07 04:13:34.250 189 12678.38 119.12 54510.65 88888.00 2016-07-07 04:13:34.375 189 12678.40 119.15 54510.62 88888.00 2016-07-07 04:13:34.500 189 12678.45 119.12 54510.62 88888.00 2016-07-07 04:13:34.625 189 12678.45 119.12 54510.65 88888.00 2016-07-07 04:13:34.750 189 12678.48 119.15 54510.65 88888.00 2016-07-07 04:13:34.875 189 12678.45 119.12 54510.65 88888.00 2016-07-07 04:13:35.000 189 12678.45 119.08 54510.62 88888.00 2016-07-07 04:13:35.125 189 12678.40 119.08 54510.65 88888.00 2016-07-07 04:13:35.250 189 12678.42 119.08 54510.65 88888.00 2016-07-07 04:13:35.375 189 12678.48 119.08 54510.62 88888.00 2016-07-07 04:13:35.500 189 12678.48 119.08 54510.68 88888.00 2016-07-07 04:13:35.625 189 12678.50 119.08 54510.70 88888.00 2016-07-07 04:13:35.750 189 12678.50 119.08 54510.68 88888.00 2016-07-07 04:13:35.875 189 12678.50 119.08 54510.65 88888.00 2016-07-07 04:13:36.000 189 12678.58 119.08 54510.62 88888.00 2016-07-07 04:13:36.125 189 12678.60 119.10 54510.62 88888.00 2016-07-07 04:13:36.250 189 12678.58 119.08 54510.65 88888.00 2016-07-07 04:13:36.375 189 12678.58 119.10 54510.65 88888.00 2016-07-07 04:13:36.500 189 12678.62 119.12 54510.68 88888.00 2016-07-07 04:13:36.625 189 12678.58 119.10 54510.62 88888.00 2016-07-07 04:13:36.750 189 12678.60 119.05 54510.62 88888.00 2016-07-07 04:13:36.875 189 12678.60 119.08 54510.65 88888.00 2016-07-07 04:13:37.000 189 12678.60 119.10 54510.65 88888.00 2016-07-07 04:13:37.125 189 12678.58 119.10 54510.65 88888.00 2016-07-07 04:13:37.250 189 12678.62 119.08 54510.65 88888.00 2016-07-07 04:13:37.375 189 12678.62 119.05 54510.65 88888.00 2016-07-07 04:13:37.500 189 12678.62 119.05 54510.65 88888.00 2016-07-07 04:13:37.625 189 12678.65 119.05 54510.65 88888.00 2016-07-07 04:13:37.750 189 12678.67 119.05 54510.65 88888.00 2016-07-07 04:13:37.875 189 12678.62 119.08 54510.65 88888.00 2016-07-07 04:13:38.000 189 12678.65 119.08 54510.68 88888.00 2016-07-07 04:13:38.125 189 12678.65 119.03 54510.68 88888.00 2016-07-07 04:13:38.250 189 12678.62 119.03 54510.68 88888.00 2016-07-07 04:13:38.375 189 12678.60 119.03 54510.65 88888.00 2016-07-07 04:13:38.500 189 12678.65 119.03 54510.65 88888.00 2016-07-07 04:13:38.625 189 12678.73 119.03 54510.65 88888.00 2016-07-07 04:13:38.750 189 12678.70 119.05 54510.65 88888.00 2016-07-07 04:13:38.875 189 12678.70 119.03 54510.62 88888.00 2016-07-07 04:13:39.000 189 12678.67 119.03 54510.62 88888.00 2016-07-07 04:13:39.125 189 12678.67 119.03 54510.65 88888.00 2016-07-07 04:13:39.250 189 12678.65 118.97 54510.65 88888.00 2016-07-07 04:13:39.375 189 12678.70 118.97 54510.62 88888.00 2016-07-07 04:13:39.500 189 12678.70 118.97 54510.65 88888.00 2016-07-07 04:13:39.625 189 12678.75 119.03 54510.65 88888.00 2016-07-07 04:13:39.750 189 12678.77 119.03 54510.68 88888.00 2016-07-07 04:13:39.875 189 12678.80 119.03 54510.65 88888.00 2016-07-07 04:13:40.000 189 12678.85 119.03 54510.65 88888.00 2016-07-07 04:13:40.125 189 12678.80 119.00 54510.65 88888.00 2016-07-07 04:13:40.250 189 12678.75 118.97 54510.65 88888.00 2016-07-07 04:13:40.375 189 12678.80 119.03 54510.65 88888.00 2016-07-07 04:13:40.500 189 12678.83 119.03 54510.68 88888.00 2016-07-07 04:13:40.625 189 12678.75 119.00 54510.65 88888.00 2016-07-07 04:13:40.750 189 12678.75 118.95 54510.62 88888.00 2016-07-07 04:13:40.875 189 12678.77 118.97 54510.62 88888.00 2016-07-07 04:13:41.000 189 12678.77 118.95 54510.62 88888.00 2016-07-07 04:13:41.125 189 12678.83 118.95 54510.68 88888.00 2016-07-07 04:13:41.250 189 12678.83 118.95 54510.65 88888.00 2016-07-07 04:13:41.375 189 12678.90 118.95 54510.65 88888.00 2016-07-07 04:13:41.500 189 12678.90 118.92 54510.65 88888.00 2016-07-07 04:13:41.625 189 12678.85 118.92 54510.62 88888.00 2016-07-07 04:13:41.750 189 12678.85 118.97 54510.65 88888.00 2016-07-07 04:13:41.875 189 12678.85 118.92 54510.62 88888.00 2016-07-07 04:13:42.000 189 12678.95 118.95 54510.60 88888.00 2016-07-07 04:13:42.125 189 12678.92 118.95 54510.60 88888.00 2016-07-07 04:13:42.250 189 12678.85 118.92 54510.60 88888.00 2016-07-07 04:13:42.375 189 12678.88 118.90 54510.60 88888.00 2016-07-07 04:13:42.500 189 12678.88 118.90 54510.60 88888.00 2016-07-07 04:13:42.625 189 12678.85 118.90 54510.62 88888.00 2016-07-07 04:13:42.750 189 12678.80 118.90 54510.65 88888.00 2016-07-07 04:13:42.875 189 12678.83 118.95 54510.65 88888.00 2016-07-07 04:13:43.000 189 12678.80 118.95 54510.65 88888.00 2016-07-07 04:13:43.125 189 12678.80 118.95 54510.65 88888.00 2016-07-07 04:13:43.250 189 12678.83 118.92 54510.68 88888.00 2016-07-07 04:13:43.375 189 12678.83 118.92 54510.65 88888.00 2016-07-07 04:13:43.500 189 12678.83 118.90 54510.65 88888.00 2016-07-07 04:13:43.625 189 12678.83 118.90 54510.65 88888.00 2016-07-07 04:13:43.750 189 12678.92 118.90 54510.65 88888.00 2016-07-07 04:13:43.875 189 12678.95 118.90 54510.65 88888.00 2016-07-07 04:13:44.000 189 12678.95 118.92 54510.65 88888.00 2016-07-07 04:13:44.125 189 12678.88 118.92 54510.68 88888.00 2016-07-07 04:13:44.250 189 12678.85 118.90 54510.65 88888.00 2016-07-07 04:13:44.375 189 12678.90 118.92 54510.62 88888.00 2016-07-07 04:13:44.500 189 12678.92 118.90 54510.60 88888.00 2016-07-07 04:13:44.625 189 12678.92 118.90 54510.62 88888.00 2016-07-07 04:13:44.750 189 12678.95 118.92 54510.65 88888.00 2016-07-07 04:13:44.875 189 12678.92 118.88 54510.65 88888.00 2016-07-07 04:13:45.000 189 12678.95 118.88 54510.60 88888.00 2016-07-07 04:13:45.125 189 12679.00 118.88 54510.62 88888.00 2016-07-07 04:13:45.250 189 12678.98 118.88 54510.65 88888.00 2016-07-07 04:13:45.375 189 12679.00 118.90 54510.65 88888.00 2016-07-07 04:13:45.500 189 12678.92 118.90 54510.62 88888.00 2016-07-07 04:13:45.625 189 12678.88 118.85 54510.62 88888.00 2016-07-07 04:13:45.750 189 12678.95 118.88 54510.62 88888.00 2016-07-07 04:13:45.875 189 12679.00 118.88 54510.62 88888.00 2016-07-07 04:13:46.000 189 12679.00 118.90 54510.65 88888.00 2016-07-07 04:13:46.125 189 12678.98 118.88 54510.65 88888.00 2016-07-07 04:13:46.250 189 12678.88 118.88 54510.68 88888.00 2016-07-07 04:13:46.375 189 12678.90 118.88 54510.65 88888.00 2016-07-07 04:13:46.500 189 12678.90 118.85 54510.65 88888.00 2016-07-07 04:13:46.625 189 12678.95 118.83 54510.68 88888.00 2016-07-07 04:13:46.750 189 12678.90 118.83 54510.65 88888.00 2016-07-07 04:13:46.875 189 12678.88 118.78 54510.62 88888.00 2016-07-07 04:13:47.000 189 12678.90 118.78 54510.65 88888.00 2016-07-07 04:13:47.125 189 12678.95 118.83 54510.65 88888.00 2016-07-07 04:13:47.250 189 12678.88 118.83 54510.62 88888.00 2016-07-07 04:13:47.375 189 12678.90 118.85 54510.68 88888.00 2016-07-07 04:13:47.500 189 12678.95 118.83 54510.68 88888.00 2016-07-07 04:13:47.625 189 12678.95 118.83 54510.65 88888.00 2016-07-07 04:13:47.750 189 12678.90 118.80 54510.62 88888.00 2016-07-07 04:13:47.875 189 12678.92 118.83 54510.62 88888.00 2016-07-07 04:13:48.000 189 12678.90 118.85 54510.65 88888.00 2016-07-07 04:13:48.125 189 12678.85 118.80 54510.65 88888.00 2016-07-07 04:13:48.250 189 12678.90 118.80 54510.65 88888.00 2016-07-07 04:13:48.375 189 12678.98 118.85 54510.57 88888.00 2016-07-07 04:13:48.500 189 12679.00 118.92 54510.60 88888.00 2016-07-07 04:13:48.625 189 12678.98 118.88 54510.62 88888.00 2016-07-07 04:13:48.750 189 12679.00 118.85 54510.68 88888.00 2016-07-07 04:13:48.875 189 12679.00 118.83 54510.65 88888.00 2016-07-07 04:13:49.000 189 12679.00 118.85 54510.65 88888.00 2016-07-07 04:13:49.125 189 12679.00 118.85 54510.65 88888.00 2016-07-07 04:13:49.250 189 12678.98 118.85 54510.68 88888.00 2016-07-07 04:13:49.375 189 12679.02 118.88 54510.68 88888.00 2016-07-07 04:13:49.500 189 12679.00 118.83 54510.65 88888.00 2016-07-07 04:13:49.625 189 12678.95 118.80 54510.68 88888.00 2016-07-07 04:13:49.750 189 12678.95 118.80 54510.68 88888.00 2016-07-07 04:13:49.875 189 12678.98 118.83 54510.65 88888.00 2016-07-07 04:13:50.000 189 12679.00 118.80 54510.62 88888.00 2016-07-07 04:13:50.125 189 12679.02 118.78 54510.62 88888.00 2016-07-07 04:13:50.250 189 12679.05 118.83 54510.62 88888.00 2016-07-07 04:13:50.375 189 12679.02 118.85 54510.65 88888.00 2016-07-07 04:13:50.500 189 12679.08 118.85 54510.65 88888.00 2016-07-07 04:13:50.625 189 12679.12 118.80 54510.65 88888.00 2016-07-07 04:13:50.750 189 12679.10 118.83 54510.68 88888.00 2016-07-07 04:13:50.875 189 12679.10 118.83 54510.68 88888.00 2016-07-07 04:13:51.000 189 12679.12 118.80 54510.65 88888.00 2016-07-07 04:13:51.125 189 12679.10 118.75 54510.65 88888.00 2016-07-07 04:13:51.250 189 12679.05 118.75 54510.68 88888.00 2016-07-07 04:13:51.375 189 12679.10 118.78 54510.65 88888.00 2016-07-07 04:13:51.500 189 12679.10 118.80 54510.65 88888.00 2016-07-07 04:13:51.625 189 12679.10 118.80 54510.68 88888.00 2016-07-07 04:13:51.750 189 12679.08 118.80 54510.68 88888.00 2016-07-07 04:13:51.875 189 12679.02 118.78 54510.68 88888.00 2016-07-07 04:13:52.000 189 12679.00 118.78 54510.68 88888.00 2016-07-07 04:13:52.125 189 12679.00 118.78 54510.65 88888.00 2016-07-07 04:13:52.250 189 12679.05 118.78 54510.68 88888.00 2016-07-07 04:13:52.375 189 12679.15 118.83 54510.65 88888.00 2016-07-07 04:13:52.500 189 12679.20 118.83 54510.68 88888.00 2016-07-07 04:13:52.625 189 12679.17 118.83 54510.65 88888.00 2016-07-07 04:13:52.750 189 12679.12 118.78 54510.62 88888.00 2016-07-07 04:13:52.875 189 12679.08 118.80 54510.62 88888.00 2016-07-07 04:13:53.000 189 12679.12 118.80 54510.65 88888.00 2016-07-07 04:13:53.125 189 12679.17 118.83 54510.65 88888.00 2016-07-07 04:13:53.250 189 12679.20 118.83 54510.68 88888.00 2016-07-07 04:13:53.375 189 12679.23 118.80 54510.68 88888.00 2016-07-07 04:13:53.500 189 12679.17 118.80 54510.68 88888.00 2016-07-07 04:13:53.625 189 12679.15 118.83 54510.65 88888.00 2016-07-07 04:13:53.750 189 12679.15 118.83 54510.68 88888.00 2016-07-07 04:13:53.875 189 12679.10 118.83 54510.68 88888.00 2016-07-07 04:13:54.000 189 12679.10 118.80 54510.68 88888.00 2016-07-07 04:13:54.125 189 12679.12 118.80 54510.70 88888.00 2016-07-07 04:13:54.250 189 12679.15 118.80 54510.72 88888.00 2016-07-07 04:13:54.375 189 12679.17 118.78 54510.70 88888.00 2016-07-07 04:13:54.500 189 12679.12 118.78 54510.70 88888.00 2016-07-07 04:13:54.625 189 12679.08 118.83 54510.72 88888.00 2016-07-07 04:13:54.750 189 12679.08 118.83 54510.72 88888.00 2016-07-07 04:13:54.875 189 12679.08 118.83 54510.75 88888.00 2016-07-07 04:13:55.000 189 12679.10 118.80 54510.72 88888.00 2016-07-07 04:13:55.125 189 12679.12 118.80 54510.72 88888.00 2016-07-07 04:13:55.250 189 12679.08 118.75 54510.70 88888.00 2016-07-07 04:13:55.375 189 12679.12 118.75 54510.70 88888.00 2016-07-07 04:13:55.500 189 12679.15 118.80 54510.72 88888.00 2016-07-07 04:13:55.625 189 12679.10 118.83 54510.72 88888.00 2016-07-07 04:13:55.750 189 12679.08 118.78 54510.72 88888.00 2016-07-07 04:13:55.875 189 12679.05 118.75 54510.70 88888.00 2016-07-07 04:13:56.000 189 12679.02 118.78 54510.70 88888.00 2016-07-07 04:13:56.125 189 12679.10 118.80 54510.70 88888.00 2016-07-07 04:13:56.250 189 12679.08 118.78 54510.70 88888.00 2016-07-07 04:13:56.375 189 12679.00 118.78 54510.72 88888.00 2016-07-07 04:13:56.500 189 12678.98 118.80 54510.72 88888.00 2016-07-07 04:13:56.625 189 12679.02 118.83 54510.75 88888.00 2016-07-07 04:13:56.750 189 12679.05 118.80 54510.72 88888.00 2016-07-07 04:13:56.875 189 12679.00 118.75 54510.72 88888.00 2016-07-07 04:13:57.000 189 12678.95 118.78 54510.75 88888.00 2016-07-07 04:13:57.125 189 12678.95 118.80 54510.75 88888.00 2016-07-07 04:13:57.250 189 12678.95 118.78 54510.75 88888.00 2016-07-07 04:13:57.375 189 12679.00 118.78 54510.75 88888.00 2016-07-07 04:13:57.500 189 12679.02 118.80 54510.75 88888.00 2016-07-07 04:13:57.625 189 12679.05 118.80 54510.75 88888.00 2016-07-07 04:13:57.750 189 12679.00 118.78 54510.75 88888.00 2016-07-07 04:13:57.875 189 12679.00 118.78 54510.78 88888.00 2016-07-07 04:13:58.000 189 12679.05 118.80 54510.75 88888.00 2016-07-07 04:13:58.125 189 12679.02 118.78 54510.75 88888.00 2016-07-07 04:13:58.250 189 12678.98 118.78 54510.75 88888.00 2016-07-07 04:13:58.375 189 12679.02 118.80 54510.75 88888.00 2016-07-07 04:13:58.500 189 12679.02 118.83 54510.75 88888.00 2016-07-07 04:13:58.625 189 12678.95 118.80 54510.75 88888.00 2016-07-07 04:13:58.750 189 12678.98 118.78 54510.75 88888.00 2016-07-07 04:13:58.875 189 12679.00 118.78 54510.72 88888.00 2016-07-07 04:13:59.000 189 12679.02 118.75 54510.78 88888.00 2016-07-07 04:13:59.125 189 12679.08 118.78 54510.78 88888.00 2016-07-07 04:13:59.250 189 12679.00 118.78 54510.80 88888.00 2016-07-07 04:13:59.375 189 12679.00 118.75 54510.80 88888.00 2016-07-07 04:13:59.500 189 12679.00 118.75 54510.80 88888.00 2016-07-07 04:13:59.625 189 12679.02 118.75 54510.80 88888.00 2016-07-07 04:13:59.750 189 12679.05 118.78 54510.80 88888.00 2016-07-07 04:13:59.875 189 12679.05 118.75 54510.80 88888.00 2016-07-07 04:14:00.000 189 12679.05 118.78 54510.82 88888.00 2016-07-07 04:14:00.125 189 12679.00 118.78 54510.82 88888.00 2016-07-07 04:14:00.250 189 12678.98 118.72 54510.82 88888.00 2016-07-07 04:14:00.375 189 12678.95 118.72 54510.82 88888.00 2016-07-07 04:14:00.500 189 12678.98 118.75 54510.85 88888.00 2016-07-07 04:14:00.625 189 12678.95 118.78 54510.85 88888.00 2016-07-07 04:14:00.750 189 12679.00 118.78 54510.85 88888.00 2016-07-07 04:14:00.875 189 12679.02 118.75 54510.85 88888.00 2016-07-07 04:14:01.000 189 12679.02 118.72 54510.85 88888.00 2016-07-07 04:14:01.125 189 12678.92 118.78 54510.82 88888.00 2016-07-07 04:14:01.250 189 12678.95 118.78 54510.82 88888.00 2016-07-07 04:14:01.375 189 12679.02 118.72 54510.80 88888.00 2016-07-07 04:14:01.500 189 12679.02 118.70 54510.80 88888.00 2016-07-07 04:14:01.625 189 12679.05 118.72 54510.85 88888.00 2016-07-07 04:14:01.750 189 12679.02 118.75 54510.85 88888.00 2016-07-07 04:14:01.875 189 12679.05 118.72 54510.80 88888.00 2016-07-07 04:14:02.000 189 12679.00 118.75 54510.80 88888.00 2016-07-07 04:14:02.125 189 12679.00 118.80 54510.82 88888.00 2016-07-07 04:14:02.250 189 12678.95 118.72 54510.82 88888.00 2016-07-07 04:14:02.375 189 12678.98 118.72 54510.85 88888.00 2016-07-07 04:14:02.500 189 12679.08 118.78 54510.85 88888.00 2016-07-07 04:14:02.625 189 12679.10 118.78 54510.85 88888.00 2016-07-07 04:14:02.750 189 12679.00 118.78 54510.85 88888.00 2016-07-07 04:14:02.875 189 12679.02 118.75 54510.85 88888.00 2016-07-07 04:14:03.000 189 12679.05 118.72 54510.85 88888.00 2016-07-07 04:14:03.125 189 12679.05 118.75 54510.90 88888.00 2016-07-07 04:14:03.250 189 12679.02 118.78 54510.90 88888.00 2016-07-07 04:14:03.375 189 12679.00 118.78 54510.85 88888.00 2016-07-07 04:14:03.500 189 12678.98 118.72 54510.85 88888.00 2016-07-07 04:14:03.625 189 12678.98 118.72 54510.85 88888.00 2016-07-07 04:14:03.750 189 12679.00 118.72 54510.85 88888.00 2016-07-07 04:14:03.875 189 12678.95 118.70 54510.85 88888.00 2016-07-07 04:14:04.000 189 12678.95 118.70 54510.88 88888.00 2016-07-07 04:14:04.125 189 12678.98 118.72 54510.88 88888.00 2016-07-07 04:14:04.250 189 12678.98 118.75 54510.88 88888.00 2016-07-07 04:14:04.375 189 12679.00 118.75 54510.88 88888.00 2016-07-07 04:14:04.500 189 12679.02 118.72 54510.88 88888.00 2016-07-07 04:14:04.625 189 12678.98 118.72 54510.93 88888.00 2016-07-07 04:14:04.750 189 12678.92 118.70 54510.93 88888.00 2016-07-07 04:14:04.875 189 12678.98 118.70 54510.93 88888.00 2016-07-07 04:14:05.000 189 12678.98 118.72 54510.90 88888.00 2016-07-07 04:14:05.125 189 12678.98 118.75 54510.90 88888.00 2016-07-07 04:14:05.250 189 12678.92 118.72 54510.90 88888.00 2016-07-07 04:14:05.375 189 12678.88 118.70 54510.90 88888.00 2016-07-07 04:14:05.500 189 12678.90 118.70 54510.90 88888.00 2016-07-07 04:14:05.625 189 12678.95 118.70 54510.88 88888.00 2016-07-07 04:14:05.750 189 12678.92 118.75 54510.90 88888.00 2016-07-07 04:14:05.875 189 12678.92 118.72 54510.90 88888.00 2016-07-07 04:14:06.000 189 12678.92 118.70 54510.88 88888.00 2016-07-07 04:14:06.125 189 12678.98 118.67 54510.88 88888.00 2016-07-07 04:14:06.250 189 12678.95 118.67 54510.90 88888.00 2016-07-07 04:14:06.375 189 12678.98 118.67 54510.90 88888.00 2016-07-07 04:14:06.500 189 12678.98 118.67 54510.90 88888.00 2016-07-07 04:14:06.625 189 12678.95 118.67 54510.88 88888.00 2016-07-07 04:14:06.750 189 12678.98 118.72 54510.90 88888.00 2016-07-07 04:14:06.875 189 12679.00 118.75 54510.93 88888.00 2016-07-07 04:14:07.000 189 12679.05 118.72 54510.93 88888.00 2016-07-07 04:14:07.125 189 12679.02 118.75 54510.95 88888.00 2016-07-07 04:14:07.250 189 12678.98 118.72 54510.95 88888.00 2016-07-07 04:14:07.375 189 12678.95 118.70 54510.93 88888.00 2016-07-07 04:14:07.500 189 12678.90 118.72 54510.95 88888.00 2016-07-07 04:14:07.625 189 12678.88 118.72 54510.97 88888.00 2016-07-07 04:14:07.750 189 12678.92 118.72 54510.95 88888.00 2016-07-07 04:14:07.875 189 12679.02 118.72 54510.97 88888.00 2016-07-07 04:14:08.000 189 12679.02 118.70 54510.95 88888.00 2016-07-07 04:14:08.125 189 12679.02 118.70 54510.95 88888.00 2016-07-07 04:14:08.250 189 12679.00 118.67 54510.95 88888.00 2016-07-07 04:14:08.375 189 12678.95 118.70 54510.95 88888.00 2016-07-07 04:14:08.500 189 12678.92 118.70 54510.97 88888.00 2016-07-07 04:14:08.625 189 12678.92 118.70 54510.95 88888.00 2016-07-07 04:14:08.750 189 12678.95 118.67 54510.95 88888.00 2016-07-07 04:14:08.875 189 12678.92 118.70 54510.95 88888.00 2016-07-07 04:14:09.000 189 12678.90 118.72 54510.97 88888.00 2016-07-07 04:14:09.125 189 12678.92 118.75 54510.97 88888.00 2016-07-07 04:14:09.250 189 12678.92 118.75 54510.97 88888.00 2016-07-07 04:14:09.375 189 12678.92 118.70 54510.93 88888.00 2016-07-07 04:14:09.500 189 12678.98 118.70 54510.93 88888.00 2016-07-07 04:14:09.625 189 12678.95 118.70 54510.93 88888.00 2016-07-07 04:14:09.750 189 12678.92 118.70 54510.95 88888.00 2016-07-07 04:14:09.875 189 12678.90 118.67 54510.97 88888.00 2016-07-07 04:14:10.000 189 12678.98 118.67 54510.97 88888.00 2016-07-07 04:14:10.125 189 12679.02 118.70 54510.97 88888.00 2016-07-07 04:14:10.250 189 12679.00 118.67 54510.97 88888.00 2016-07-07 04:14:10.375 189 12679.00 118.70 54511.00 88888.00 2016-07-07 04:14:10.500 189 12679.02 118.70 54510.97 88888.00 2016-07-07 04:14:10.625 189 12679.00 118.72 54511.00 88888.00 2016-07-07 04:14:10.750 189 12679.02 118.75 54511.00 88888.00 2016-07-07 04:14:10.875 189 12679.05 118.75 54510.97 88888.00 2016-07-07 04:14:11.000 189 12679.00 118.72 54510.95 88888.00 2016-07-07 04:14:11.125 189 12678.98 118.67 54510.97 88888.00 2016-07-07 04:14:11.250 189 12679.00 118.67 54511.00 88888.00 2016-07-07 04:14:11.375 189 12679.00 118.67 54510.97 88888.00 2016-07-07 04:14:11.500 189 12678.95 118.67 54510.97 88888.00 2016-07-07 04:14:11.625 189 12678.92 118.65 54510.97 88888.00 2016-07-07 04:14:11.750 189 12678.98 118.67 54511.03 88888.00 2016-07-07 04:14:11.875 189 12679.02 118.67 54511.05 88888.00 2016-07-07 04:14:12.000 189 12678.98 118.62 54511.00 88888.00 2016-07-07 04:14:12.125 189 12678.95 118.65 54510.97 88888.00 2016-07-07 04:14:12.250 189 12679.00 118.62 54511.03 88888.00 2016-07-07 04:14:12.375 189 12679.05 118.62 54511.03 88888.00 2016-07-07 04:14:12.500 189 12679.08 118.62 54511.05 88888.00 2016-07-07 04:14:12.625 189 12679.02 118.62 54511.03 88888.00 2016-07-07 04:14:12.750 189 12678.98 118.60 54511.03 88888.00 2016-07-07 04:14:12.875 189 12678.98 118.62 54511.03 88888.00 2016-07-07 04:14:13.000 189 12678.98 118.65 54511.03 88888.00 2016-07-07 04:14:13.125 189 12678.92 118.65 54511.05 88888.00 2016-07-07 04:14:13.250 189 12678.90 118.62 54511.03 88888.00 2016-07-07 04:14:13.375 189 12678.95 118.60 54511.03 88888.00 2016-07-07 04:14:13.500 189 12679.02 118.62 54511.03 88888.00 2016-07-07 04:14:13.625 189 12679.00 118.65 54511.03 88888.00 2016-07-07 04:14:13.750 189 12679.02 118.62 54511.05 88888.00 2016-07-07 04:14:13.875 189 12679.00 118.62 54511.03 88888.00 2016-07-07 04:14:14.000 189 12678.95 118.58 54511.00 88888.00 2016-07-07 04:14:14.125 189 12678.92 118.60 54511.00 88888.00 2016-07-07 04:14:14.250 189 12678.92 118.60 54511.03 88888.00 2016-07-07 04:14:14.375 189 12678.98 118.62 54511.03 88888.00 2016-07-07 04:14:14.500 189 12678.92 118.62 54511.03 88888.00 2016-07-07 04:14:14.625 189 12678.88 118.60 54511.03 88888.00 2016-07-07 04:14:14.750 189 12678.88 118.60 54511.03 88888.00 2016-07-07 04:14:14.875 189 12678.90 118.60 54511.05 88888.00 2016-07-07 04:14:15.000 189 12678.95 118.58 54511.03 88888.00 2016-07-07 04:14:15.125 189 12678.98 118.62 54511.05 88888.00 2016-07-07 04:14:15.250 189 12679.00 118.60 54511.03 88888.00 2016-07-07 04:14:15.375 189 12678.95 118.62 54511.05 88888.00 2016-07-07 04:14:15.500 189 12678.92 118.60 54511.03 88888.00 2016-07-07 04:14:15.625 189 12678.95 118.60 54511.03 88888.00 2016-07-07 04:14:15.750 189 12678.95 118.60 54511.03 88888.00 2016-07-07 04:14:15.875 189 12678.92 118.62 54511.03 88888.00 2016-07-07 04:14:16.000 189 12678.88 118.62 54511.03 88888.00 2016-07-07 04:14:16.125 189 12678.90 118.62 54511.05 88888.00 2016-07-07 04:14:16.250 189 12678.85 118.60 54511.07 88888.00 2016-07-07 04:14:16.375 189 12678.83 118.60 54511.07 88888.00 2016-07-07 04:14:16.500 189 12678.85 118.58 54511.07 88888.00 2016-07-07 04:14:16.625 189 12678.83 118.60 54511.07 88888.00 2016-07-07 04:14:16.750 189 12678.83 118.62 54511.10 88888.00 2016-07-07 04:14:16.875 189 12678.83 118.62 54511.07 88888.00 2016-07-07 04:14:17.000 189 12678.85 118.62 54511.07 88888.00 2016-07-07 04:14:17.125 189 12678.90 118.62 54511.10 88888.00 2016-07-07 04:14:17.250 189 12678.95 118.62 54511.07 88888.00 2016-07-07 04:14:17.375 189 12678.95 118.58 54511.07 88888.00 2016-07-07 04:14:17.500 189 12678.88 118.55 54511.07 88888.00 2016-07-07 04:14:17.625 189 12678.90 118.58 54511.10 88888.00 2016-07-07 04:14:17.750 189 12678.92 118.60 54511.10 88888.00 2016-07-07 04:14:17.875 189 12678.92 118.58 54511.10 88888.00 2016-07-07 04:14:18.000 189 12678.90 118.58 54511.05 88888.00 2016-07-07 04:14:18.125 189 12678.98 118.60 54511.10 88888.00 2016-07-07 04:14:18.250 189 12679.02 118.60 54511.10 88888.00 2016-07-07 04:14:18.375 189 12679.02 118.62 54511.10 88888.00 2016-07-07 04:14:18.500 189 12678.98 118.62 54511.10 88888.00 2016-07-07 04:14:18.625 189 12679.02 118.65 54511.10 88888.00 2016-07-07 04:14:18.750 189 12679.02 118.65 54511.10 88888.00 2016-07-07 04:14:18.875 189 12678.95 118.60 54511.07 88888.00 2016-07-07 04:14:19.000 189 12678.95 118.58 54511.07 88888.00 2016-07-07 04:14:19.125 189 12678.90 118.55 54511.07 88888.00 2016-07-07 04:14:19.250 189 12678.92 118.58 54511.10 88888.00 2016-07-07 04:14:19.375 189 12678.95 118.60 54511.12 88888.00 2016-07-07 04:14:19.500 189 12678.95 118.60 54511.12 88888.00 2016-07-07 04:14:19.625 189 12678.90 118.60 54511.12 88888.00 2016-07-07 04:14:19.750 189 12678.92 118.62 54511.10 88888.00 2016-07-07 04:14:19.875 189 12678.95 118.60 54511.10 88888.00 2016-07-07 04:14:20.000 189 12679.00 118.60 54511.10 88888.00 2016-07-07 04:14:20.125 189 12679.05 118.58 54511.10 88888.00 2016-07-07 04:14:20.250 189 12679.05 118.60 54511.12 88888.00 2016-07-07 04:14:20.375 189 12679.10 118.62 54511.10 88888.00 2016-07-07 04:14:20.500 189 12679.08 118.60 54511.10 88888.00 2016-07-07 04:14:20.625 189 12679.05 118.58 54511.07 88888.00 2016-07-07 04:14:20.750 189 12679.08 118.58 54511.07 88888.00 2016-07-07 04:14:20.875 189 12679.08 118.62 54511.10 88888.00 2016-07-07 04:14:21.000 189 12679.15 118.60 54511.10 88888.00 2016-07-07 04:14:21.125 189 12679.20 118.58 54511.10 88888.00 2016-07-07 04:14:21.250 189 12679.12 118.53 54511.07 88888.00 2016-07-07 04:14:21.375 189 12679.12 118.55 54511.10 88888.00 2016-07-07 04:14:21.500 189 12679.08 118.60 54511.10 88888.00 2016-07-07 04:14:21.625 189 12679.12 118.60 54511.10 88888.00 2016-07-07 04:14:21.750 189 12679.17 118.58 54511.10 88888.00 2016-07-07 04:14:21.875 189 12679.17 118.58 54511.07 88888.00 2016-07-07 04:14:22.000 189 12679.15 118.60 54511.07 88888.00 2016-07-07 04:14:22.125 189 12679.15 118.62 54511.10 88888.00 2016-07-07 04:14:22.250 189 12679.10 118.58 54511.10 88888.00 2016-07-07 04:14:22.375 189 12679.12 118.55 54511.10 88888.00 2016-07-07 04:14:22.500 189 12679.15 118.55 54511.07 88888.00 2016-07-07 04:14:22.625 189 12679.12 118.55 54511.07 88888.00 2016-07-07 04:14:22.750 189 12679.12 118.58 54511.07 88888.00 2016-07-07 04:14:22.875 189 12679.20 118.58 54511.07 88888.00 2016-07-07 04:14:23.000 189 12679.25 118.58 54511.07 88888.00 2016-07-07 04:14:23.125 189 12679.20 118.58 54511.07 88888.00 2016-07-07 04:14:23.250 189 12679.23 118.58 54511.07 88888.00 2016-07-07 04:14:23.375 189 12679.20 118.58 54511.07 88888.00 2016-07-07 04:14:23.500 189 12679.17 118.60 54511.10 88888.00 2016-07-07 04:14:23.625 189 12679.23 118.60 54511.07 88888.00 2016-07-07 04:14:23.750 189 12679.23 118.60 54511.07 88888.00 2016-07-07 04:14:23.875 189 12679.27 118.60 54511.07 88888.00 2016-07-07 04:14:24.000 189 12679.27 118.60 54511.05 88888.00 2016-07-07 04:14:24.125 189 12679.25 118.60 54511.07 88888.00 2016-07-07 04:14:24.250 189 12679.23 118.60 54511.07 88888.00 2016-07-07 04:14:24.375 189 12679.20 118.62 54511.05 88888.00 2016-07-07 04:14:24.500 189 12679.17 118.60 54511.05 88888.00 2016-07-07 04:14:24.625 189 12679.20 118.60 54511.05 88888.00 2016-07-07 04:14:24.750 189 12679.23 118.60 54511.07 88888.00 2016-07-07 04:14:24.875 189 12679.23 118.60 54511.07 88888.00 2016-07-07 04:14:25.000 189 12679.25 118.60 54511.10 88888.00 2016-07-07 04:14:25.125 189 12679.27 118.62 54511.10 88888.00 2016-07-07 04:14:25.250 189 12679.30 118.60 54511.10 88888.00 2016-07-07 04:14:25.375 189 12679.30 118.60 54511.10 88888.00 2016-07-07 04:14:25.500 189 12679.35 118.60 54511.07 88888.00 2016-07-07 04:14:25.625 189 12679.33 118.58 54511.07 88888.00 2016-07-07 04:14:25.750 189 12679.40 118.60 54511.07 88888.00 2016-07-07 04:14:25.875 189 12679.38 118.62 54511.07 88888.00 2016-07-07 04:14:26.000 189 12679.35 118.65 54511.10 88888.00 2016-07-07 04:14:26.125 189 12679.35 118.65 54511.10 88888.00 2016-07-07 04:14:26.250 189 12679.33 118.62 54511.10 88888.00 2016-07-07 04:14:26.375 189 12679.33 118.62 54511.12 88888.00 2016-07-07 04:14:26.500 189 12679.35 118.62 54511.10 88888.00 2016-07-07 04:14:26.625 189 12679.40 118.62 54511.12 88888.00 2016-07-07 04:14:26.750 189 12679.38 118.62 54511.07 88888.00 2016-07-07 04:14:26.875 189 12679.33 118.58 54511.07 88888.00 2016-07-07 04:14:27.000 189 12679.38 118.58 54511.03 88888.00 2016-07-07 04:14:27.125 189 12679.42 118.58 54511.05 88888.00 2016-07-07 04:14:27.250 189 12679.42 118.58 54511.07 88888.00 2016-07-07 04:14:27.375 189 12679.45 118.60 54511.07 88888.00 2016-07-07 04:14:27.500 189 12679.48 118.60 54511.07 88888.00 2016-07-07 04:14:27.625 189 12679.40 118.58 54511.07 88888.00 2016-07-07 04:14:27.750 189 12679.38 118.58 54511.05 88888.00 2016-07-07 04:14:27.875 189 12679.42 118.60 54511.10 88888.00 2016-07-07 04:14:28.000 189 12679.50 118.60 54511.05 88888.00 2016-07-07 04:14:28.125 189 12679.50 118.60 54511.07 88888.00 2016-07-07 04:14:28.250 189 12679.48 118.58 54511.10 88888.00 2016-07-07 04:14:28.375 189 12679.45 118.60 54511.07 88888.00 2016-07-07 04:14:28.500 189 12679.48 118.60 54511.07 88888.00 2016-07-07 04:14:28.625 189 12679.48 118.60 54511.07 88888.00 2016-07-07 04:14:28.750 189 12679.50 118.58 54511.05 88888.00 2016-07-07 04:14:28.875 189 12679.45 118.60 54511.03 88888.00 2016-07-07 04:14:29.000 189 12679.50 118.60 54511.03 88888.00 2016-07-07 04:14:29.125 189 12679.50 118.60 54511.07 88888.00 2016-07-07 04:14:29.250 189 12679.48 118.58 54511.07 88888.00 2016-07-07 04:14:29.375 189 12679.58 118.60 54511.05 88888.00 2016-07-07 04:14:29.500 189 12679.60 118.60 54511.07 88888.00 2016-07-07 04:14:29.625 189 12679.58 118.58 54511.07 88888.00 2016-07-07 04:14:29.750 189 12679.52 118.58 54511.05 88888.00 2016-07-07 04:14:29.875 189 12679.52 118.60 54511.03 88888.00 2016-07-07 04:14:30.000 189 12679.60 118.62 54511.05 88888.00 2016-07-07 04:14:30.125 189 12679.62 118.65 54511.05 88888.00 2016-07-07 04:14:30.250 189 12679.58 118.62 54511.07 88888.00 2016-07-07 04:14:30.375 189 12679.58 118.60 54511.05 88888.00 2016-07-07 04:14:30.500 189 12679.62 118.58 54511.05 88888.00 2016-07-07 04:14:30.625 189 12679.67 118.58 54511.05 88888.00 2016-07-07 04:14:30.750 189 12679.70 118.60 54511.03 88888.00 2016-07-07 04:14:30.875 189 12679.65 118.55 54511.05 88888.00 2016-07-07 04:14:31.000 189 12679.58 118.53 54511.05 88888.00 2016-07-07 04:14:31.125 189 12679.62 118.55 54511.05 88888.00 2016-07-07 04:14:31.250 189 12679.70 118.58 54511.07 88888.00 2016-07-07 04:14:31.375 189 12679.77 118.60 54511.05 88888.00 2016-07-07 04:14:31.500 189 12679.70 118.60 54511.03 88888.00 2016-07-07 04:14:31.625 189 12679.70 118.60 54511.03 88888.00 2016-07-07 04:14:31.750 189 12679.73 118.58 54511.07 88888.00 2016-07-07 04:14:31.875 189 12679.67 118.58 54511.07 88888.00 2016-07-07 04:14:32.000 189 12679.67 118.55 54511.03 88888.00 2016-07-07 04:14:32.125 189 12679.73 118.53 54511.00 88888.00 2016-07-07 04:14:32.250 189 12679.70 118.53 54511.03 88888.00 2016-07-07 04:14:32.375 189 12679.75 118.55 54511.05 88888.00 2016-07-07 04:14:32.500 189 12679.73 118.58 54511.03 88888.00 2016-07-07 04:14:32.625 189 12679.77 118.55 54511.03 88888.00 2016-07-07 04:14:32.750 189 12679.85 118.53 54511.03 88888.00 2016-07-07 04:14:32.875 189 12679.85 118.55 54511.05 88888.00 2016-07-07 04:14:33.000 189 12679.85 118.55 54511.05 88888.00 2016-07-07 04:14:33.125 189 12679.90 118.58 54511.07 88888.00 2016-07-07 04:14:33.250 189 12679.95 118.58 54511.05 88888.00 2016-07-07 04:14:33.375 189 12679.92 118.58 54511.03 88888.00 2016-07-07 04:14:33.500 189 12679.92 118.58 54511.03 88888.00 2016-07-07 04:14:33.625 189 12679.90 118.55 54511.05 88888.00 2016-07-07 04:14:33.750 189 12679.85 118.50 54511.05 88888.00 2016-07-07 04:14:33.875 189 12679.90 118.53 54511.03 88888.00 2016-07-07 04:14:34.000 189 12679.95 118.55 54511.03 88888.00 2016-07-07 04:14:34.125 189 12679.98 118.53 54511.05 88888.00 2016-07-07 04:14:34.250 189 12679.95 118.50 54511.05 88888.00 2016-07-07 04:14:34.375 189 12679.90 118.50 54511.03 88888.00 2016-07-07 04:14:34.500 189 12679.88 118.53 54511.05 88888.00 2016-07-07 04:14:34.625 189 12679.92 118.50 54511.05 88888.00 2016-07-07 04:14:34.750 189 12680.00 118.50 54511.00 88888.00 2016-07-07 04:14:34.875 189 12680.05 118.53 54511.00 88888.00 2016-07-07 04:14:35.000 189 12679.95 118.55 54511.00 88888.00 2016-07-07 04:14:35.125 189 12679.88 118.55 54511.03 88888.00 2016-07-07 04:14:35.250 189 12679.88 118.50 54511.03 88888.00 2016-07-07 04:14:35.375 189 12679.90 118.50 54511.03 88888.00 2016-07-07 04:14:35.500 189 12679.92 118.50 54511.03 88888.00 2016-07-07 04:14:35.625 189 12679.95 118.53 54511.03 88888.00 2016-07-07 04:14:35.750 189 12680.00 118.53 54511.03 88888.00 2016-07-07 04:14:35.875 189 12679.95 118.50 54511.05 88888.00 2016-07-07 04:14:36.000 189 12679.95 118.50 54511.03 88888.00 2016-07-07 04:14:36.125 189 12680.02 118.47 54511.05 88888.00 2016-07-07 04:14:36.250 189 12680.05 118.45 54511.05 88888.00 2016-07-07 04:14:36.375 189 12680.00 118.45 54511.03 88888.00 2016-07-07 04:14:36.500 189 12679.98 118.45 54511.03 88888.00 2016-07-07 04:14:36.625 189 12680.02 118.50 54511.03 88888.00 2016-07-07 04:14:36.750 189 12680.05 118.50 54511.03 88888.00 2016-07-07 04:14:36.875 189 12680.15 118.60 54511.07 88888.00 2016-07-07 04:14:37.000 189 12680.17 118.58 54511.07 88888.00 2016-07-07 04:14:37.125 189 12680.10 118.50 54511.05 88888.00 2016-07-07 04:14:37.250 189 12680.08 118.47 54511.03 88888.00 2016-07-07 04:14:37.375 189 12680.10 118.50 54511.03 88888.00 2016-07-07 04:14:37.500 189 12680.08 118.50 54511.00 88888.00 2016-07-07 04:14:37.625 189 12680.08 118.50 54511.03 88888.00 2016-07-07 04:14:37.750 189 12680.17 118.47 54511.03 88888.00 2016-07-07 04:14:37.875 189 12680.20 118.47 54511.03 88888.00 2016-07-07 04:14:38.000 189 12680.20 118.50 54511.03 88888.00 2016-07-07 04:14:38.125 189 12680.23 118.53 54511.03 88888.00 2016-07-07 04:14:38.250 189 12680.20 118.47 54511.00 88888.00 2016-07-07 04:14:38.375 189 12680.20 118.42 54511.00 88888.00 2016-07-07 04:14:38.500 189 12680.20 118.45 54511.00 88888.00 2016-07-07 04:14:38.625 189 12680.23 118.47 54511.03 88888.00 2016-07-07 04:14:38.750 189 12680.17 118.47 54511.05 88888.00 2016-07-07 04:14:38.875 189 12680.25 118.47 54511.03 88888.00 2016-07-07 04:14:39.000 189 12680.30 118.45 54511.00 88888.00 2016-07-07 04:14:39.125 189 12680.25 118.45 54511.03 88888.00 2016-07-07 04:14:39.250 189 12680.17 118.45 54511.03 88888.00 2016-07-07 04:14:39.375 189 12680.23 118.47 54511.03 88888.00 2016-07-07 04:14:39.500 189 12680.23 118.47 54511.03 88888.00 2016-07-07 04:14:39.625 189 12680.30 118.50 54511.00 88888.00 2016-07-07 04:14:39.750 189 12680.33 118.50 54511.03 88888.00 2016-07-07 04:14:39.875 189 12680.38 118.47 54511.03 88888.00 2016-07-07 04:14:40.000 189 12680.38 118.45 54511.03 88888.00 2016-07-07 04:14:40.125 189 12680.33 118.42 54511.03 88888.00 2016-07-07 04:14:40.250 189 12680.27 118.42 54511.03 88888.00 2016-07-07 04:14:40.375 189 12680.25 118.45 54511.03 88888.00 2016-07-07 04:14:40.500 189 12680.25 118.45 54511.03 88888.00 2016-07-07 04:14:40.625 189 12680.33 118.45 54511.03 88888.00 2016-07-07 04:14:40.750 189 12680.35 118.45 54511.03 88888.00 2016-07-07 04:14:40.875 189 12680.33 118.42 54511.03 88888.00 2016-07-07 04:14:41.000 189 12680.35 118.42 54511.03 88888.00 2016-07-07 04:14:41.125 189 12680.40 118.42 54511.03 88888.00 2016-07-07 04:14:41.250 189 12680.40 118.42 54511.03 88888.00 2016-07-07 04:14:41.375 189 12680.52 118.45 54511.03 88888.00 2016-07-07 04:14:41.500 189 12680.50 118.47 54511.03 88888.00 2016-07-07 04:14:41.625 189 12680.50 118.42 54511.00 88888.00 2016-07-07 04:14:41.750 189 12680.55 118.40 54511.00 88888.00 2016-07-07 04:14:41.875 189 12680.52 118.40 54511.00 88888.00 2016-07-07 04:14:42.000 189 12680.45 118.42 54510.97 88888.00 2016-07-07 04:14:42.125 189 12680.40 118.40 54511.00 88888.00 2016-07-07 04:14:42.250 189 12680.35 118.40 54511.03 88888.00 2016-07-07 04:14:42.375 189 12680.38 118.38 54511.00 88888.00 2016-07-07 04:14:42.500 189 12680.42 118.40 54510.97 88888.00 2016-07-07 04:14:42.625 189 12680.45 118.40 54510.95 88888.00 2016-07-07 04:14:42.750 189 12680.42 118.40 54510.95 88888.00 2016-07-07 04:14:42.875 189 12680.50 118.45 54510.97 88888.00 2016-07-07 04:14:43.000 189 12680.55 118.45 54511.00 88888.00 2016-07-07 04:14:43.125 189 12680.50 118.40 54511.00 88888.00 2016-07-07 04:14:43.250 189 12680.45 118.40 54511.00 88888.00 2016-07-07 04:14:43.375 189 12680.45 118.40 54511.00 88888.00 2016-07-07 04:14:43.500 189 12680.50 118.42 54511.00 88888.00 2016-07-07 04:14:43.625 189 12680.55 118.45 54511.00 88888.00 2016-07-07 04:14:43.750 189 12680.60 118.42 54511.00 88888.00 2016-07-07 04:14:43.875 189 12680.62 118.40 54511.00 88888.00 2016-07-07 04:14:44.000 189 12680.65 118.40 54510.97 88888.00 2016-07-07 04:14:44.125 189 12680.65 118.40 54511.00 88888.00 2016-07-07 04:14:44.250 189 12680.62 118.40 54510.97 88888.00 2016-07-07 04:14:44.375 189 12680.70 118.42 54510.97 88888.00 2016-07-07 04:14:44.500 189 12680.77 118.42 54511.00 88888.00 2016-07-07 04:14:44.625 189 12680.77 118.40 54511.00 88888.00 2016-07-07 04:14:44.750 189 12680.75 118.40 54510.97 88888.00 2016-07-07 04:14:44.875 189 12680.77 118.40 54511.00 88888.00 2016-07-07 04:14:45.000 189 12680.77 118.42 54510.97 88888.00 2016-07-07 04:14:45.125 189 12680.77 118.42 54511.00 88888.00 2016-07-07 04:14:45.250 189 12680.73 118.45 54511.00 88888.00 2016-07-07 04:14:45.375 189 12680.75 118.45 54511.00 88888.00 2016-07-07 04:14:45.500 189 12680.70 118.45 54510.97 88888.00 2016-07-07 04:14:45.625 189 12680.65 118.42 54510.97 88888.00 2016-07-07 04:14:45.750 189 12680.70 118.42 54510.97 88888.00 2016-07-07 04:14:45.875 189 12680.75 118.45 54510.95 88888.00 2016-07-07 04:14:46.000 189 12680.75 118.42 54510.97 88888.00 2016-07-07 04:14:46.125 189 12680.73 118.40 54510.95 88888.00 2016-07-07 04:14:46.250 189 12680.73 118.38 54510.97 88888.00 2016-07-07 04:14:46.375 189 12680.75 118.40 54510.97 88888.00 2016-07-07 04:14:46.500 189 12680.75 118.40 54511.00 88888.00 2016-07-07 04:14:46.625 189 12680.77 118.42 54511.00 88888.00 2016-07-07 04:14:46.750 189 12680.80 118.40 54511.00 88888.00 2016-07-07 04:14:46.875 189 12680.77 118.42 54511.00 88888.00 2016-07-07 04:14:47.000 189 12680.75 118.42 54510.97 88888.00 2016-07-07 04:14:47.125 189 12680.75 118.38 54511.00 88888.00 2016-07-07 04:14:47.250 189 12680.73 118.38 54510.97 88888.00 2016-07-07 04:14:47.375 189 12680.75 118.38 54511.00 88888.00 2016-07-07 04:14:47.500 189 12680.75 118.38 54511.00 88888.00 2016-07-07 04:14:47.625 189 12680.75 118.38 54511.00 88888.00 2016-07-07 04:14:47.750 189 12680.75 118.40 54511.00 88888.00 2016-07-07 04:14:47.875 189 12680.75 118.40 54510.97 88888.00 2016-07-07 04:14:48.000 189 12680.80 118.38 54510.97 88888.00 2016-07-07 04:14:48.125 189 12680.80 118.40 54511.00 88888.00 2016-07-07 04:14:48.250 189 12680.80 118.38 54511.00 88888.00 2016-07-07 04:14:48.375 189 12680.85 118.38 54511.00 88888.00 2016-07-07 04:14:48.500 189 12680.83 118.38 54510.97 88888.00 2016-07-07 04:14:48.625 189 12680.80 118.35 54510.97 88888.00 2016-07-07 04:14:48.750 189 12680.83 118.38 54511.00 88888.00 2016-07-07 04:14:48.875 189 12680.83 118.38 54511.00 88888.00 2016-07-07 04:14:49.000 189 12680.83 118.35 54510.97 88888.00 2016-07-07 04:14:49.125 189 12680.85 118.38 54511.00 88888.00 2016-07-07 04:14:49.250 189 12680.92 118.38 54511.03 88888.00 2016-07-07 04:14:49.375 189 12680.95 118.35 54511.00 88888.00 2016-07-07 04:14:49.500 189 12680.88 118.35 54511.00 88888.00 2016-07-07 04:14:49.625 189 12680.90 118.35 54511.03 88888.00 2016-07-07 04:14:49.750 189 12680.92 118.38 54511.03 88888.00 2016-07-07 04:14:49.875 189 12680.92 118.40 54511.00 88888.00 2016-07-07 04:14:50.000 189 12680.88 118.40 54510.97 88888.00 2016-07-07 04:14:50.125 189 12680.85 118.38 54511.00 88888.00 2016-07-07 04:14:50.250 189 12680.92 118.40 54511.00 88888.00 2016-07-07 04:14:50.375 189 12680.92 118.35 54510.97 88888.00 2016-07-07 04:14:50.500 189 12680.92 118.35 54510.97 88888.00 2016-07-07 04:14:50.625 189 12680.95 118.38 54511.00 88888.00 2016-07-07 04:14:50.750 189 12680.92 118.40 54511.03 88888.00 2016-07-07 04:14:50.875 189 12680.90 118.38 54511.03 88888.00 2016-07-07 04:14:51.000 189 12680.90 118.40 54511.05 88888.00 2016-07-07 04:14:51.125 189 12680.88 118.40 54511.03 88888.00 2016-07-07 04:14:51.250 189 12680.92 118.40 54511.00 88888.00 2016-07-07 04:14:51.375 189 12680.98 118.38 54510.97 88888.00 2016-07-07 04:14:51.500 189 12681.00 118.33 54510.97 88888.00 2016-07-07 04:14:51.625 189 12681.00 118.35 54510.97 88888.00 2016-07-07 04:14:51.750 189 12681.00 118.40 54511.03 88888.00 2016-07-07 04:14:51.875 189 12681.00 118.40 54511.03 88888.00 2016-07-07 04:14:52.000 189 12681.08 118.35 54511.03 88888.00 2016-07-07 04:14:52.125 189 12681.02 118.33 54511.05 88888.00 2016-07-07 04:14:52.250 189 12680.98 118.35 54511.05 88888.00 2016-07-07 04:14:52.375 189 12680.95 118.38 54511.03 88888.00 2016-07-07 04:14:52.500 189 12681.00 118.38 54511.05 88888.00 2016-07-07 04:14:52.625 189 12681.12 118.38 54511.03 88888.00 2016-07-07 04:14:52.750 189 12681.15 118.35 54511.03 88888.00 2016-07-07 04:14:52.875 189 12681.08 118.30 54511.00 88888.00 2016-07-07 04:14:53.000 189 12681.05 118.33 54510.97 88888.00 2016-07-07 04:14:53.125 189 12681.10 118.35 54511.00 88888.00 2016-07-07 04:14:53.250 189 12681.10 118.30 54511.05 88888.00 2016-07-07 04:14:53.375 189 12681.10 118.33 54511.03 88888.00 2016-07-07 04:14:53.500 189 12681.10 118.33 54511.03 88888.00 2016-07-07 04:14:53.625 189 12681.23 118.33 54511.03 88888.00 2016-07-07 04:14:53.750 189 12681.20 118.33 54511.00 88888.00 2016-07-07 04:14:53.875 189 12681.15 118.35 54511.03 88888.00 2016-07-07 04:14:54.000 189 12681.17 118.35 54511.00 88888.00 2016-07-07 04:14:54.125 189 12681.10 118.33 54511.00 88888.00 2016-07-07 04:14:54.250 189 12681.05 118.33 54511.00 88888.00 2016-07-07 04:14:54.375 189 12681.12 118.35 54510.97 88888.00 2016-07-07 04:14:54.500 189 12681.23 118.38 54511.03 88888.00 2016-07-07 04:14:54.625 189 12681.17 118.38 54511.00 88888.00 2016-07-07 04:14:54.750 189 12681.15 118.38 54511.00 88888.00 2016-07-07 04:14:54.875 189 12681.20 118.38 54511.00 88888.00 2016-07-07 04:14:55.000 189 12681.20 118.35 54511.00 88888.00 2016-07-07 04:14:55.125 189 12681.17 118.35 54511.03 88888.00 2016-07-07 04:14:55.250 189 12681.17 118.35 54511.03 88888.00 2016-07-07 04:14:55.375 189 12681.17 118.35 54511.00 88888.00 2016-07-07 04:14:55.500 189 12681.17 118.35 54511.00 88888.00 2016-07-07 04:14:55.625 189 12681.12 118.38 54511.00 88888.00 2016-07-07 04:14:55.750 189 12681.15 118.35 54511.00 88888.00 2016-07-07 04:14:55.875 189 12681.15 118.35 54510.97 88888.00 2016-07-07 04:14:56.000 189 12681.17 118.35 54511.00 88888.00 2016-07-07 04:14:56.125 189 12681.20 118.35 54511.03 88888.00 2016-07-07 04:14:56.250 189 12681.15 118.38 54511.05 88888.00 2016-07-07 04:14:56.375 189 12681.12 118.38 54511.07 88888.00 2016-07-07 04:14:56.500 189 12681.12 118.38 54511.05 88888.00 2016-07-07 04:14:56.625 189 12681.08 118.35 54511.05 88888.00 2016-07-07 04:14:56.750 189 12681.12 118.35 54511.05 88888.00 2016-07-07 04:14:56.875 189 12681.15 118.35 54511.05 88888.00 2016-07-07 04:14:57.000 189 12681.20 118.33 54511.03 88888.00 2016-07-07 04:14:57.125 189 12681.17 118.33 54511.07 88888.00 2016-07-07 04:14:57.250 189 12681.12 118.33 54511.05 88888.00 2016-07-07 04:14:57.375 189 12681.12 118.35 54511.05 88888.00 2016-07-07 04:14:57.500 189 12681.12 118.40 54511.05 88888.00 2016-07-07 04:14:57.625 189 12681.15 118.38 54511.07 88888.00 2016-07-07 04:14:57.750 189 12681.17 118.38 54511.07 88888.00 2016-07-07 04:14:57.875 189 12681.15 118.38 54511.07 88888.00 2016-07-07 04:14:58.000 189 12681.12 118.38 54511.07 88888.00 2016-07-07 04:14:58.125 189 12681.17 118.38 54511.07 88888.00 2016-07-07 04:14:58.250 189 12681.23 118.35 54511.10 88888.00 2016-07-07 04:14:58.375 189 12681.23 118.35 54511.07 88888.00 2016-07-07 04:14:58.500 189 12681.20 118.33 54511.07 88888.00 2016-07-07 04:14:58.625 189 12681.17 118.33 54511.05 88888.00 2016-07-07 04:14:58.750 189 12681.23 118.33 54511.05 88888.00 2016-07-07 04:14:58.875 189 12681.30 118.33 54511.05 88888.00 2016-07-07 04:14:59.000 189 12681.30 118.33 54511.07 88888.00 2016-07-07 04:14:59.125 189 12681.35 118.33 54511.07 88888.00 2016-07-07 04:14:59.250 189 12681.27 118.33 54511.07 88888.00 2016-07-07 04:14:59.375 189 12681.27 118.35 54511.05 88888.00 2016-07-07 04:14:59.500 189 12681.27 118.33 54511.05 88888.00 2016-07-07 04:14:59.625 189 12681.25 118.33 54511.07 88888.00 2016-07-07 04:14:59.750 189 12681.27 118.35 54511.07 88888.00 2016-07-07 04:14:59.875 189 12681.33 118.33 54511.05 88888.00 2016-07-07 04:15:00.000 189 12681.33 118.30 54511.05 88888.00 2016-07-07 04:15:00.125 189 12681.33 118.33 54511.07 88888.00 2016-07-07 04:15:00.250 189 12681.27 118.30 54511.07 88888.00 2016-07-07 04:15:00.375 189 12681.27 118.33 54511.07 88888.00 2016-07-07 04:15:00.500 189 12681.30 118.33 54511.07 88888.00 2016-07-07 04:15:00.625 189 12681.33 118.35 54511.10 88888.00 2016-07-07 04:15:00.750 189 12681.35 118.38 54511.07 88888.00 2016-07-07 04:15:00.875 189 12681.33 118.38 54511.10 88888.00 2016-07-07 04:15:01.000 189 12681.25 118.35 54511.07 88888.00 2016-07-07 04:15:01.125 189 12681.25 118.33 54511.10 88888.00 2016-07-07 04:15:01.250 189 12681.30 118.35 54511.10 88888.00 2016-07-07 04:15:01.375 189 12681.40 118.38 54511.10 88888.00 2016-07-07 04:15:01.500 189 12681.40 118.38 54511.12 88888.00 2016-07-07 04:15:01.625 189 12681.40 118.35 54511.10 88888.00 2016-07-07 04:15:01.750 189 12681.42 118.38 54511.10 88888.00 2016-07-07 04:15:01.875 189 12681.45 118.38 54511.10 88888.00 2016-07-07 04:15:02.000 189 12681.42 118.38 54511.10 88888.00 2016-07-07 04:15:02.125 189 12681.42 118.35 54511.10 88888.00 2016-07-07 04:15:02.250 189 12681.38 118.35 54511.10 88888.00 2016-07-07 04:15:02.375 189 12681.42 118.33 54511.07 88888.00 2016-07-07 04:15:02.500 189 12681.42 118.35 54511.07 88888.00 2016-07-07 04:15:02.625 189 12681.48 118.35 54511.07 88888.00 2016-07-07 04:15:02.750 189 12681.50 118.35 54511.05 88888.00 2016-07-07 04:15:02.875 189 12681.52 118.38 54511.05 88888.00 2016-07-07 04:15:03.000 189 12681.50 118.35 54511.05 88888.00 2016-07-07 04:15:03.125 189 12681.48 118.30 54511.05 88888.00 2016-07-07 04:15:03.250 189 12681.50 118.30 54511.05 88888.00 2016-07-07 04:15:03.375 189 12681.50 118.33 54511.07 88888.00 2016-07-07 04:15:03.500 189 12681.50 118.35 54511.07 88888.00 2016-07-07 04:15:03.625 189 12681.48 118.35 54511.07 88888.00 2016-07-07 04:15:03.750 189 12681.50 118.33 54511.07 88888.00 2016-07-07 04:15:03.875 189 12681.52 118.35 54511.07 88888.00 2016-07-07 04:15:04.000 189 12681.52 118.35 54511.10 88888.00 2016-07-07 04:15:04.125 189 12681.55 118.35 54511.10 88888.00 2016-07-07 04:15:04.250 189 12681.58 118.33 54511.10 88888.00 2016-07-07 04:15:04.375 189 12681.62 118.35 54511.12 88888.00 2016-07-07 04:15:04.500 189 12681.58 118.35 54511.12 88888.00 2016-07-07 04:15:04.625 189 12681.55 118.35 54511.12 88888.00 2016-07-07 04:15:04.750 189 12681.55 118.35 54511.10 88888.00 2016-07-07 04:15:04.875 189 12681.48 118.33 54511.07 88888.00 2016-07-07 04:15:05.000 189 12681.50 118.33 54511.07 88888.00 2016-07-07 04:15:05.125 189 12681.55 118.33 54511.12 88888.00 2016-07-07 04:15:05.250 189 12681.52 118.28 54511.12 88888.00 2016-07-07 04:15:05.375 189 12681.55 118.30 54511.12 88888.00 2016-07-07 04:15:05.500 189 12681.52 118.30 54511.10 88888.00 2016-07-07 04:15:05.625 189 12681.55 118.30 54511.07 88888.00 2016-07-07 04:15:05.750 189 12681.58 118.30 54511.10 88888.00 2016-07-07 04:15:05.875 189 12681.60 118.28 54511.10 88888.00 2016-07-07 04:15:06.000 189 12681.62 118.30 54511.12 88888.00 2016-07-07 04:15:06.125 189 12681.62 118.33 54511.12 88888.00 2016-07-07 04:15:06.250 189 12681.60 118.33 54511.10 88888.00 2016-07-07 04:15:06.375 189 12681.62 118.30 54511.10 88888.00 2016-07-07 04:15:06.500 189 12681.58 118.30 54511.12 88888.00 2016-07-07 04:15:06.625 189 12681.55 118.30 54511.12 88888.00 2016-07-07 04:15:06.750 189 12681.60 118.35 54511.15 88888.00 2016-07-07 04:15:06.875 189 12681.62 118.38 54511.15 88888.00 2016-07-07 04:15:07.000 189 12681.62 118.35 54511.12 88888.00 2016-07-07 04:15:07.125 189 12681.62 118.33 54511.12 88888.00 2016-07-07 04:15:07.250 189 12681.62 118.28 54511.15 88888.00 2016-07-07 04:15:07.375 189 12681.60 118.30 54511.15 88888.00 2016-07-07 04:15:07.500 189 12681.60 118.33 54511.15 88888.00 2016-07-07 04:15:07.625 189 12681.60 118.30 54511.15 88888.00 2016-07-07 04:15:07.750 189 12681.62 118.30 54511.12 88888.00 2016-07-07 04:15:07.875 189 12681.65 118.33 54511.15 88888.00 2016-07-07 04:15:08.000 189 12681.62 118.30 54511.15 88888.00 2016-07-07 04:15:08.125 189 12681.60 118.30 54511.12 88888.00 2016-07-07 04:15:08.250 189 12681.58 118.33 54511.15 88888.00 2016-07-07 04:15:08.375 189 12681.58 118.35 54511.15 88888.00 2016-07-07 04:15:08.500 189 12681.52 118.38 54511.15 88888.00 2016-07-07 04:15:08.625 189 12681.52 118.38 54511.18 88888.00 2016-07-07 04:15:08.750 189 12681.55 118.35 54511.18 88888.00 2016-07-07 04:15:08.875 189 12681.60 118.35 54511.18 88888.00 2016-07-07 04:15:09.000 189 12681.60 118.33 54511.18 88888.00 2016-07-07 04:15:09.125 189 12681.58 118.30 54511.18 88888.00 2016-07-07 04:15:09.250 189 12681.60 118.28 54511.18 88888.00 2016-07-07 04:15:09.375 189 12681.62 118.30 54511.15 88888.00 2016-07-07 04:15:09.500 189 12681.60 118.28 54511.18 88888.00 2016-07-07 04:15:09.625 189 12681.62 118.28 54511.15 88888.00 2016-07-07 04:15:09.750 189 12681.60 118.28 54511.15 88888.00 2016-07-07 04:15:09.875 189 12681.58 118.28 54511.18 88888.00 2016-07-07 04:15:10.000 189 12681.58 118.25 54511.18 88888.00 2016-07-07 04:15:10.125 189 12681.55 118.25 54511.20 88888.00 2016-07-07 04:15:10.250 189 12681.52 118.28 54511.20 88888.00 2016-07-07 04:15:10.375 189 12681.58 118.30 54511.20 88888.00 2016-07-07 04:15:10.500 189 12681.62 118.33 54511.18 88888.00 2016-07-07 04:15:10.625 189 12681.65 118.30 54511.18 88888.00 2016-07-07 04:15:10.750 189 12681.65 118.28 54511.18 88888.00 2016-07-07 04:15:10.875 189 12681.62 118.30 54511.18 88888.00 2016-07-07 04:15:11.000 189 12681.60 118.30 54511.18 88888.00 2016-07-07 04:15:11.125 189 12681.55 118.25 54511.18 88888.00 2016-07-07 04:15:11.250 189 12681.52 118.20 54511.15 88888.00 2016-07-07 04:15:11.375 189 12681.55 118.25 54511.18 88888.00 2016-07-07 04:15:11.500 189 12681.62 118.28 54511.18 88888.00 2016-07-07 04:15:11.625 189 12681.62 118.28 54511.15 88888.00 2016-07-07 04:15:11.750 189 12681.67 118.25 54511.15 88888.00 2016-07-07 04:15:11.875 189 12681.65 118.22 54511.18 88888.00 2016-07-07 04:15:12.000 189 12681.65 118.20 54511.18 88888.00 2016-07-07 04:15:12.125 189 12681.67 118.22 54511.18 88888.00 2016-07-07 04:15:12.250 189 12681.65 118.22 54511.20 88888.00 2016-07-07 04:15:12.375 189 12681.65 118.25 54511.20 88888.00 2016-07-07 04:15:12.500 189 12681.67 118.25 54511.18 88888.00 2016-07-07 04:15:12.625 189 12681.70 118.22 54511.18 88888.00 2016-07-07 04:15:12.750 189 12681.67 118.22 54511.18 88888.00 2016-07-07 04:15:12.875 189 12681.67 118.22 54511.20 88888.00 2016-07-07 04:15:13.000 189 12681.73 118.25 54511.22 88888.00 2016-07-07 04:15:13.125 189 12681.65 118.28 54511.20 88888.00 2016-07-07 04:15:13.250 189 12681.65 118.25 54511.20 88888.00 2016-07-07 04:15:13.375 189 12681.67 118.25 54511.18 88888.00 2016-07-07 04:15:13.500 189 12681.70 118.25 54511.20 88888.00 2016-07-07 04:15:13.625 189 12681.70 118.28 54511.20 88888.00 2016-07-07 04:15:13.750 189 12681.67 118.25 54511.18 88888.00 2016-07-07 04:15:13.875 189 12681.70 118.25 54511.18 88888.00 2016-07-07 04:15:14.000 189 12681.73 118.22 54511.18 88888.00 2016-07-07 04:15:14.125 189 12681.73 118.22 54511.20 88888.00 2016-07-07 04:15:14.250 189 12681.77 118.22 54511.25 88888.00 2016-07-07 04:15:14.375 189 12681.83 118.22 54511.22 88888.00 2016-07-07 04:15:14.500 189 12681.77 118.22 54511.22 88888.00 2016-07-07 04:15:14.625 189 12681.75 118.20 54511.20 88888.00 2016-07-07 04:15:14.750 189 12681.80 118.22 54511.25 88888.00 2016-07-07 04:15:14.875 189 12681.80 118.22 54511.25 88888.00 2016-07-07 04:15:15.000 189 12681.73 118.17 54511.22 88888.00 2016-07-07 04:15:15.125 189 12681.75 118.17 54511.22 88888.00 2016-07-07 04:15:15.250 189 12681.75 118.20 54511.22 88888.00 2016-07-07 04:15:15.375 189 12681.75 118.25 54511.22 88888.00 2016-07-07 04:15:15.500 189 12681.67 118.22 54511.20 88888.00 2016-07-07 04:15:15.625 189 12681.70 118.22 54511.22 88888.00 2016-07-07 04:15:15.750 189 12681.75 118.25 54511.22 88888.00 2016-07-07 04:15:15.875 189 12681.73 118.25 54511.22 88888.00 2016-07-07 04:15:16.000 189 12681.65 118.22 54511.22 88888.00 2016-07-07 04:15:16.125 189 12681.67 118.22 54511.25 88888.00 2016-07-07 04:15:16.250 189 12681.65 118.20 54511.22 88888.00 2016-07-07 04:15:16.375 189 12681.70 118.20 54511.25 88888.00 2016-07-07 04:15:16.500 189 12681.75 118.20 54511.22 88888.00 2016-07-07 04:15:16.625 189 12681.75 118.20 54511.25 88888.00 2016-07-07 04:15:16.750 189 12681.73 118.22 54511.28 88888.00 2016-07-07 04:15:16.875 189 12681.67 118.20 54511.22 88888.00 2016-07-07 04:15:17.000 189 12681.62 118.20 54511.20 88888.00 2016-07-07 04:15:17.125 189 12681.70 118.20 54511.22 88888.00 2016-07-07 04:15:17.250 189 12681.70 118.17 54511.25 88888.00 2016-07-07 04:15:17.375 189 12681.77 118.22 54511.28 88888.00 2016-07-07 04:15:17.500 189 12681.80 118.20 54511.28 88888.00 2016-07-07 04:15:17.625 189 12681.77 118.20 54511.28 88888.00 2016-07-07 04:15:17.750 189 12681.73 118.15 54511.28 88888.00 2016-07-07 04:15:17.875 189 12681.75 118.10 54511.25 88888.00 2016-07-07 04:15:18.000 189 12681.75 118.08 54511.22 88888.00 2016-07-07 04:15:18.125 189 12681.70 118.08 54511.25 88888.00 2016-07-07 04:15:18.250 189 12681.70 118.12 54511.28 88888.00 2016-07-07 04:15:18.375 189 12681.77 118.15 54511.28 88888.00 2016-07-07 04:15:18.500 189 12681.77 118.15 54511.28 88888.00 2016-07-07 04:15:18.625 189 12681.77 118.12 54511.28 88888.00 2016-07-07 04:15:18.750 189 12681.73 118.15 54511.28 88888.00 2016-07-07 04:15:18.875 189 12681.70 118.15 54511.30 88888.00 2016-07-07 04:15:19.000 189 12681.70 118.12 54511.28 88888.00 2016-07-07 04:15:19.125 189 12681.77 118.12 54511.28 88888.00 2016-07-07 04:15:19.250 189 12681.80 118.12 54511.28 88888.00 2016-07-07 04:15:19.375 189 12681.80 118.15 54511.28 88888.00 2016-07-07 04:15:19.500 189 12681.77 118.12 54511.28 88888.00 2016-07-07 04:15:19.625 189 12681.77 118.12 54511.28 88888.00 2016-07-07 04:15:19.750 189 12681.80 118.17 54511.32 88888.00 2016-07-07 04:15:19.875 189 12681.85 118.15 54511.32 88888.00 2016-07-07 04:15:20.000 189 12681.83 118.10 54511.28 88888.00 2016-07-07 04:15:20.125 189 12681.80 118.10 54511.30 88888.00 2016-07-07 04:15:20.250 189 12681.83 118.10 54511.30 88888.00 2016-07-07 04:15:20.375 189 12681.83 118.10 54511.28 88888.00 2016-07-07 04:15:20.500 189 12681.75 118.12 54511.28 88888.00 2016-07-07 04:15:20.625 189 12681.73 118.12 54511.28 88888.00 2016-07-07 04:15:20.750 189 12681.73 118.12 54511.30 88888.00 2016-07-07 04:15:20.875 189 12681.75 118.15 54511.28 88888.00 2016-07-07 04:15:21.000 189 12681.75 118.15 54511.28 88888.00 2016-07-07 04:15:21.125 189 12681.77 118.12 54511.30 88888.00 2016-07-07 04:15:21.250 189 12681.73 118.12 54511.30 88888.00 2016-07-07 04:15:21.375 189 12681.70 118.12 54511.30 88888.00 2016-07-07 04:15:21.500 189 12681.70 118.12 54511.30 88888.00 2016-07-07 04:15:21.625 189 12681.73 118.12 54511.30 88888.00 2016-07-07 04:15:21.750 189 12681.67 118.12 54511.30 88888.00 2016-07-07 04:15:21.875 189 12681.70 118.08 54511.30 88888.00 2016-07-07 04:15:22.000 189 12681.77 118.08 54511.30 88888.00 2016-07-07 04:15:22.125 189 12681.73 118.10 54511.35 88888.00 2016-07-07 04:15:22.250 189 12681.65 118.10 54511.32 88888.00 2016-07-07 04:15:22.375 189 12681.62 118.08 54511.30 88888.00 2016-07-07 04:15:22.500 189 12681.65 118.08 54511.30 88888.00 2016-07-07 04:15:22.625 189 12681.67 118.08 54511.32 88888.00 2016-07-07 04:15:22.750 189 12681.73 118.08 54511.32 88888.00 2016-07-07 04:15:22.875 189 12681.73 118.05 54511.32 88888.00 2016-07-07 04:15:23.000 189 12681.77 118.05 54511.30 88888.00 2016-07-07 04:15:23.125 189 12681.73 118.08 54511.32 88888.00 2016-07-07 04:15:23.250 189 12681.67 118.08 54511.38 88888.00 2016-07-07 04:15:23.375 189 12681.73 118.08 54511.35 88888.00 2016-07-07 04:15:23.500 189 12681.75 118.08 54511.32 88888.00 2016-07-07 04:15:23.625 189 12681.75 118.05 54511.32 88888.00 2016-07-07 04:15:23.750 189 12681.70 118.03 54511.32 88888.00 2016-07-07 04:15:23.875 189 12681.65 118.00 54511.30 88888.00 2016-07-07 04:15:24.000 189 12681.65 117.97 54511.30 88888.00 2016-07-07 04:15:24.125 189 12681.67 117.97 54511.32 88888.00 2016-07-07 04:15:24.250 189 12681.62 118.03 54511.35 88888.00 2016-07-07 04:15:24.375 189 12681.62 118.03 54511.35 88888.00 2016-07-07 04:15:24.500 189 12681.67 118.05 54511.35 88888.00 2016-07-07 04:15:24.625 189 12681.80 118.03 54511.35 88888.00 2016-07-07 04:15:24.750 189 12681.77 117.97 54511.35 88888.00 2016-07-07 04:15:24.875 189 12681.70 118.00 54511.35 88888.00 2016-07-07 04:15:25.000 189 12681.67 118.00 54511.32 88888.00 2016-07-07 04:15:25.125 189 12681.55 117.90 54511.25 88888.00 2016-07-07 04:15:25.250 189 12681.60 117.95 54511.35 88888.00 2016-07-07 04:15:25.375 189 12681.70 118.03 54511.40 88888.00 2016-07-07 04:15:25.500 189 12681.70 118.03 54511.40 88888.00 2016-07-07 04:15:25.625 189 12681.65 118.00 54511.38 88888.00 2016-07-07 04:15:25.750 189 12681.65 117.97 54511.40 88888.00 2016-07-07 04:15:25.875 189 12681.62 117.97 54511.35 88888.00 2016-07-07 04:15:26.000 189 12681.65 117.95 54511.35 88888.00 2016-07-07 04:15:26.125 189 12681.73 118.00 54511.35 88888.00 2016-07-07 04:15:26.250 189 12681.77 118.00 54511.40 88888.00 2016-07-07 04:15:26.375 189 12681.80 118.00 54511.38 88888.00 2016-07-07 04:15:26.500 189 12681.73 118.03 54511.38 88888.00 2016-07-07 04:15:26.625 189 12681.73 117.97 54511.38 88888.00 2016-07-07 04:15:26.750 189 12681.77 117.97 54511.38 88888.00 2016-07-07 04:15:26.875 189 12681.77 117.95 54511.40 88888.00 2016-07-07 04:15:27.000 189 12681.75 117.92 54511.35 88888.00 2016-07-07 04:15:27.125 189 12681.70 117.97 54511.35 88888.00 2016-07-07 04:15:27.250 189 12681.60 117.95 54511.35 88888.00 2016-07-07 04:15:27.375 189 12681.62 117.95 54511.40 88888.00 2016-07-07 04:15:27.500 189 12681.62 117.95 54511.40 88888.00 2016-07-07 04:15:27.625 189 12681.62 117.95 54511.38 88888.00 2016-07-07 04:15:27.750 189 12681.65 117.92 54511.40 88888.00 2016-07-07 04:15:27.875 189 12681.67 117.95 54511.40 88888.00 2016-07-07 04:15:28.000 189 12681.70 117.92 54511.40 88888.00 2016-07-07 04:15:28.125 189 12681.73 117.95 54511.40 88888.00 2016-07-07 04:15:28.250 189 12681.70 117.92 54511.43 88888.00 2016-07-07 04:15:28.375 189 12681.70 117.92 54511.43 88888.00 2016-07-07 04:15:28.500 189 12681.67 117.92 54511.43 88888.00 2016-07-07 04:15:28.625 189 12681.67 117.90 54511.43 88888.00 2016-07-07 04:15:28.750 189 12681.73 117.90 54511.40 88888.00 2016-07-07 04:15:28.875 189 12681.70 117.92 54511.38 88888.00 2016-07-07 04:15:29.000 189 12681.70 117.92 54511.38 88888.00 2016-07-07 04:15:29.125 189 12681.67 117.88 54511.43 88888.00 2016-07-07 04:15:29.250 189 12681.67 117.85 54511.43 88888.00 2016-07-07 04:15:29.375 189 12681.67 117.85 54511.40 88888.00 2016-07-07 04:15:29.500 189 12681.70 117.85 54511.38 88888.00 2016-07-07 04:15:29.625 189 12681.70 117.83 54511.38 88888.00 2016-07-07 04:15:29.750 189 12681.65 117.83 54511.40 88888.00 2016-07-07 04:15:29.875 189 12681.62 117.88 54511.40 88888.00 2016-07-07 04:15:30.000 189 12681.62 117.83 54511.38 88888.00 2016-07-07 04:15:30.125 189 12681.62 117.83 54511.40 88888.00 2016-07-07 04:15:30.250 189 12681.58 117.83 54511.43 88888.00 2016-07-07 04:15:30.375 189 12681.55 117.85 54511.43 88888.00 2016-07-07 04:15:30.500 189 12681.58 117.88 54511.43 88888.00 2016-07-07 04:15:30.625 189 12681.62 117.88 54511.43 88888.00 2016-07-07 04:15:30.750 189 12681.62 117.85 54511.43 88888.00 2016-07-07 04:15:30.875 189 12681.62 117.83 54511.45 88888.00 2016-07-07 04:15:31.000 189 12681.65 117.83 54511.45 88888.00 2016-07-07 04:15:31.125 189 12681.65 117.85 54511.47 88888.00 2016-07-07 04:15:31.250 189 12681.65 117.90 54511.50 88888.00 2016-07-07 04:15:31.375 189 12681.62 117.92 54511.50 88888.00 2016-07-07 04:15:31.500 189 12681.62 117.90 54511.47 88888.00 2016-07-07 04:15:31.625 189 12681.65 117.90 54511.50 88888.00 2016-07-07 04:15:31.750 189 12681.60 117.85 54511.45 88888.00 2016-07-07 04:15:31.875 189 12681.62 117.88 54511.47 88888.00 2016-07-07 04:15:32.000 189 12681.67 117.88 54511.47 88888.00 2016-07-07 04:15:32.125 189 12681.65 117.88 54511.47 88888.00 2016-07-07 04:15:32.250 189 12681.62 117.85 54511.50 88888.00 2016-07-07 04:15:32.375 189 12681.62 117.85 54511.50 88888.00 2016-07-07 04:15:32.500 189 12681.62 117.85 54511.50 88888.00 2016-07-07 04:15:32.625 189 12681.65 117.85 54511.50 88888.00 2016-07-07 04:15:32.750 189 12681.65 117.85 54511.47 88888.00 2016-07-07 04:15:32.875 189 12681.62 117.85 54511.47 88888.00 2016-07-07 04:15:33.000 189 12681.62 117.85 54511.50 88888.00 2016-07-07 04:15:33.125 189 12681.65 117.80 54511.50 88888.00 2016-07-07 04:15:33.250 189 12681.62 117.80 54511.50 88888.00 2016-07-07 04:15:33.375 189 12681.62 117.80 54511.50 88888.00 2016-07-07 04:15:33.500 189 12681.60 117.83 54511.50 88888.00 2016-07-07 04:15:33.625 189 12681.58 117.85 54511.47 88888.00 2016-07-07 04:15:33.750 189 12681.60 117.88 54511.47 88888.00 2016-07-07 04:15:33.875 189 12681.58 117.88 54511.47 88888.00 2016-07-07 04:15:34.000 189 12681.58 117.85 54511.47 88888.00 2016-07-07 04:15:34.125 189 12681.58 117.80 54511.50 88888.00 2016-07-07 04:15:34.250 189 12681.52 117.78 54511.50 88888.00 2016-07-07 04:15:34.375 189 12681.60 117.83 54511.50 88888.00 2016-07-07 04:15:34.500 189 12681.62 117.80 54511.53 88888.00 2016-07-07 04:15:34.625 189 12681.58 117.80 54511.50 88888.00 2016-07-07 04:15:34.750 189 12681.58 117.80 54511.50 88888.00 2016-07-07 04:15:34.875 189 12681.58 117.78 54511.53 88888.00 2016-07-07 04:15:35.000 189 12681.58 117.78 54511.50 88888.00 2016-07-07 04:15:35.125 189 12681.58 117.78 54511.53 88888.00 2016-07-07 04:15:35.250 189 12681.50 117.75 54511.47 88888.00 2016-07-07 04:15:35.375 189 12681.50 117.75 54511.50 88888.00 2016-07-07 04:15:35.500 189 12681.58 117.78 54511.50 88888.00 2016-07-07 04:15:35.625 189 12681.65 117.75 54511.53 88888.00 2016-07-07 04:15:35.750 189 12681.58 117.75 54511.50 88888.00 2016-07-07 04:15:35.875 189 12681.60 117.72 54511.50 88888.00 2016-07-07 04:15:36.000 189 12681.58 117.72 54511.50 88888.00 2016-07-07 04:15:36.125 189 12681.55 117.75 54511.53 88888.00 2016-07-07 04:15:36.250 189 12681.48 117.72 54511.50 88888.00 2016-07-07 04:15:36.375 189 12681.50 117.72 54511.53 88888.00 2016-07-07 04:15:36.500 189 12681.50 117.75 54511.55 88888.00 2016-07-07 04:15:36.625 189 12681.52 117.78 54511.55 88888.00 2016-07-07 04:15:36.750 189 12681.50 117.75 54511.55 88888.00 2016-07-07 04:15:36.875 189 12681.52 117.72 54511.55 88888.00 2016-07-07 04:15:37.000 189 12681.55 117.72 54511.55 88888.00 2016-07-07 04:15:37.125 189 12681.58 117.72 54511.57 88888.00 2016-07-07 04:15:37.250 189 12681.52 117.72 54511.57 88888.00 2016-07-07 04:15:37.375 189 12681.50 117.67 54511.55 88888.00 2016-07-07 04:15:37.500 189 12681.50 117.70 54511.57 88888.00 2016-07-07 04:15:37.625 189 12681.50 117.70 54511.57 88888.00 2016-07-07 04:15:37.750 189 12681.45 117.67 54511.57 88888.00 2016-07-07 04:15:37.875 189 12681.42 117.67 54511.55 88888.00 2016-07-07 04:15:38.000 189 12681.48 117.70 54511.57 88888.00 2016-07-07 04:15:38.125 189 12681.42 117.72 54511.57 88888.00 2016-07-07 04:15:38.250 189 12681.38 117.70 54511.57 88888.00 2016-07-07 04:15:38.375 189 12681.40 117.75 54511.57 88888.00 2016-07-07 04:15:38.500 189 12681.40 117.78 54511.57 88888.00 2016-07-07 04:15:38.625 189 12681.33 117.75 54511.57 88888.00 2016-07-07 04:15:38.750 189 12681.23 117.70 54511.57 88888.00 2016-07-07 04:15:38.875 189 12681.20 117.67 54511.57 88888.00 2016-07-07 04:15:39.000 189 12681.25 117.65 54511.55 88888.00 2016-07-07 04:15:39.125 189 12681.30 117.67 54511.55 88888.00 2016-07-07 04:15:39.250 189 12681.25 117.70 54511.55 88888.00 2016-07-07 04:15:39.375 189 12681.27 117.67 54511.57 88888.00 2016-07-07 04:15:39.500 189 12681.33 117.70 54511.60 88888.00 2016-07-07 04:15:39.625 189 12681.35 117.70 54511.57 88888.00 2016-07-07 04:15:39.750 189 12681.30 117.67 54511.57 88888.00 2016-07-07 04:15:39.875 189 12681.25 117.67 54511.60 88888.00 2016-07-07 04:15:40.000 189 12681.30 117.65 54511.57 88888.00 2016-07-07 04:15:40.125 189 12681.33 117.65 54511.57 88888.00 2016-07-07 04:15:40.250 189 12681.30 117.65 54511.60 88888.00 2016-07-07 04:15:40.375 189 12681.25 117.65 54511.60 88888.00 2016-07-07 04:15:40.500 189 12681.25 117.67 54511.57 88888.00 2016-07-07 04:15:40.625 189 12681.17 117.65 54511.57 88888.00 2016-07-07 04:15:40.750 189 12681.17 117.65 54511.60 88888.00 2016-07-07 04:15:40.875 189 12681.17 117.65 54511.62 88888.00 2016-07-07 04:15:41.000 189 12681.25 117.65 54511.62 88888.00 2016-07-07 04:15:41.125 189 12681.23 117.65 54511.60 88888.00 2016-07-07 04:15:41.250 189 12681.20 117.65 54511.60 88888.00 2016-07-07 04:15:41.375 189 12681.23 117.65 54511.57 88888.00 2016-07-07 04:15:41.500 189 12681.17 117.65 54511.62 88888.00 2016-07-07 04:15:41.625 189 12681.15 117.65 54511.62 88888.00 2016-07-07 04:15:41.750 189 12681.12 117.67 54511.62 88888.00 2016-07-07 04:15:41.875 189 12681.15 117.65 54511.60 88888.00 2016-07-07 04:15:42.000 189 12681.20 117.65 54511.60 88888.00 2016-07-07 04:15:42.125 189 12681.20 117.67 54511.62 88888.00 2016-07-07 04:15:42.250 189 12681.15 117.67 54511.62 88888.00 2016-07-07 04:15:42.375 189 12681.12 117.65 54511.62 88888.00 2016-07-07 04:15:42.500 189 12681.12 117.65 54511.62 88888.00 2016-07-07 04:15:42.625 189 12681.15 117.65 54511.65 88888.00 2016-07-07 04:15:42.750 189 12681.17 117.67 54511.65 88888.00 2016-07-07 04:15:42.875 189 12681.17 117.65 54511.62 88888.00 2016-07-07 04:15:43.000 189 12681.12 117.65 54511.60 88888.00 2016-07-07 04:15:43.125 189 12681.08 117.65 54511.62 88888.00 2016-07-07 04:15:43.250 189 12681.08 117.65 54511.62 88888.00 2016-07-07 04:15:43.375 189 12681.10 117.70 54511.62 88888.00 2016-07-07 04:15:43.500 189 12681.08 117.70 54511.65 88888.00 2016-07-07 04:15:43.625 189 12681.10 117.65 54511.65 88888.00 2016-07-07 04:15:43.750 189 12681.08 117.67 54511.65 88888.00 2016-07-07 04:15:43.875 189 12681.05 117.67 54511.65 88888.00 2016-07-07 04:15:44.000 189 12681.05 117.65 54511.65 88888.00 2016-07-07 04:15:44.125 189 12681.08 117.65 54511.65 88888.00 2016-07-07 04:15:44.250 189 12681.08 117.67 54511.62 88888.00 2016-07-07 04:15:44.375 189 12681.12 117.67 54511.62 88888.00 2016-07-07 04:15:44.500 189 12681.08 117.65 54511.62 88888.00 2016-07-07 04:15:44.625 189 12681.02 117.65 54511.65 88888.00 2016-07-07 04:15:44.750 189 12681.02 117.65 54511.68 88888.00 2016-07-07 04:15:44.875 189 12681.08 117.65 54511.65 88888.00 2016-07-07 04:15:45.000 189 12681.15 117.65 54511.62 88888.00 2016-07-07 04:15:45.125 189 12681.10 117.62 54511.65 88888.00 2016-07-07 04:15:45.250 189 12681.00 117.62 54511.65 88888.00 2016-07-07 04:15:45.375 189 12681.02 117.62 54511.68 88888.00 2016-07-07 04:15:45.500 189 12681.02 117.65 54511.65 88888.00 2016-07-07 04:15:45.625 189 12680.95 117.65 54511.65 88888.00 2016-07-07 04:15:45.750 189 12680.92 117.62 54511.68 88888.00 2016-07-07 04:15:45.875 189 12680.95 117.60 54511.70 88888.00 2016-07-07 04:15:46.000 189 12681.02 117.62 54511.68 88888.00 2016-07-07 04:15:46.125 189 12681.02 117.62 54511.68 88888.00 2016-07-07 04:15:46.250 189 12680.98 117.62 54511.68 88888.00 2016-07-07 04:15:46.375 189 12680.92 117.60 54511.68 88888.00 2016-07-07 04:15:46.500 189 12680.98 117.62 54511.68 88888.00 2016-07-07 04:15:46.625 189 12681.05 117.62 54511.68 88888.00 2016-07-07 04:15:46.750 189 12681.08 117.60 54511.70 88888.00 2016-07-07 04:15:46.875 189 12681.00 117.58 54511.70 88888.00 2016-07-07 04:15:47.000 189 12681.02 117.55 54511.68 88888.00 2016-07-07 04:15:47.125 189 12681.00 117.53 54511.68 88888.00 2016-07-07 04:15:47.250 189 12680.98 117.55 54511.72 88888.00 2016-07-07 04:15:47.375 189 12681.00 117.58 54511.70 88888.00 2016-07-07 04:15:47.500 189 12680.90 117.58 54511.70 88888.00 2016-07-07 04:15:47.625 189 12680.88 117.58 54511.70 88888.00 2016-07-07 04:15:47.750 189 12680.92 117.58 54511.72 88888.00 2016-07-07 04:15:47.875 189 12680.92 117.58 54511.72 88888.00 2016-07-07 04:15:48.000 189 12680.92 117.55 54511.72 88888.00 2016-07-07 04:15:48.125 189 12680.85 117.53 54511.72 88888.00 2016-07-07 04:15:48.250 189 12680.83 117.50 54511.70 88888.00 2016-07-07 04:15:48.375 189 12680.80 117.50 54511.70 88888.00 2016-07-07 04:15:48.500 189 12680.80 117.53 54511.72 88888.00 2016-07-07 04:15:48.625 189 12680.88 117.58 54511.72 88888.00 2016-07-07 04:15:48.750 189 12680.90 117.55 54511.75 88888.00 2016-07-07 04:15:48.875 189 12680.85 117.53 54511.75 88888.00 2016-07-07 04:15:49.000 189 12680.85 117.47 54511.75 88888.00 2016-07-07 04:15:49.125 189 12680.83 117.50 54511.75 88888.00 2016-07-07 04:15:49.250 189 12680.77 117.53 54511.75 88888.00 2016-07-07 04:15:49.375 189 12680.77 117.50 54511.72 88888.00 2016-07-07 04:15:49.500 189 12680.77 117.53 54511.75 88888.00 2016-07-07 04:15:49.625 189 12680.83 117.53 54511.75 88888.00 2016-07-07 04:15:49.750 189 12680.80 117.53 54511.72 88888.00 2016-07-07 04:15:49.875 189 12680.75 117.53 54511.72 88888.00 2016-07-07 04:15:50.000 189 12680.75 117.53 54511.72 88888.00 2016-07-07 04:15:50.125 189 12680.75 117.55 54511.72 88888.00 2016-07-07 04:15:50.250 189 12680.73 117.53 54511.72 88888.00 2016-07-07 04:15:50.375 189 12680.75 117.55 54511.70 88888.00 2016-07-07 04:15:50.500 189 12680.77 117.50 54511.72 88888.00 2016-07-07 04:15:50.625 189 12680.77 117.50 54511.72 88888.00 2016-07-07 04:15:50.750 189 12680.75 117.53 54511.75 88888.00 2016-07-07 04:15:50.875 189 12680.75 117.53 54511.75 88888.00 2016-07-07 04:15:51.000 189 12680.75 117.50 54511.72 88888.00 2016-07-07 04:15:51.125 189 12680.75 117.53 54511.72 88888.00 2016-07-07 04:15:51.250 189 12680.73 117.50 54511.72 88888.00 2016-07-07 04:15:51.375 189 12680.73 117.53 54511.72 88888.00 2016-07-07 04:15:51.500 189 12680.73 117.55 54511.72 88888.00 2016-07-07 04:15:51.625 189 12680.70 117.55 54511.72 88888.00 2016-07-07 04:15:51.750 189 12680.67 117.55 54511.72 88888.00 2016-07-07 04:15:51.875 189 12680.60 117.58 54511.72 88888.00 2016-07-07 04:15:52.000 189 12680.55 117.53 54511.72 88888.00 2016-07-07 04:15:52.125 189 12680.55 117.50 54511.75 88888.00 2016-07-07 04:15:52.250 189 12680.58 117.50 54511.75 88888.00 2016-07-07 04:15:52.375 189 12680.55 117.50 54511.75 88888.00 2016-07-07 04:15:52.500 189 12680.58 117.50 54511.72 88888.00 2016-07-07 04:15:52.625 189 12680.58 117.47 54511.72 88888.00 2016-07-07 04:15:52.750 189 12680.55 117.47 54511.75 88888.00 2016-07-07 04:15:52.875 189 12680.52 117.53 54511.75 88888.00 2016-07-07 04:15:53.000 189 12680.50 117.50 54511.78 88888.00 2016-07-07 04:15:53.125 189 12680.58 117.50 54511.78 88888.00 2016-07-07 04:15:53.250 189 12680.58 117.47 54511.75 88888.00 2016-07-07 04:15:53.375 189 12680.55 117.50 54511.75 88888.00 2016-07-07 04:15:53.500 189 12680.45 117.47 54511.78 88888.00 2016-07-07 04:15:53.625 189 12680.42 117.50 54511.78 88888.00 2016-07-07 04:15:53.750 189 12680.55 117.47 54511.78 88888.00 2016-07-07 04:15:53.875 189 12680.55 117.50 54511.75 88888.00 2016-07-07 04:15:54.000 189 12680.48 117.50 54511.78 88888.00 2016-07-07 04:15:54.125 189 12680.45 117.47 54511.80 88888.00 2016-07-07 04:15:54.250 189 12680.45 117.47 54511.78 88888.00 2016-07-07 04:15:54.375 189 12680.58 117.50 54511.78 88888.00 2016-07-07 04:15:54.500 189 12680.60 117.53 54511.78 88888.00 2016-07-07 04:15:54.625 189 12680.50 117.53 54511.78 88888.00 2016-07-07 04:15:54.750 189 12680.48 117.50 54511.80 88888.00 2016-07-07 04:15:54.875 189 12680.42 117.50 54511.82 88888.00 2016-07-07 04:15:55.000 189 12680.42 117.45 54511.80 88888.00 2016-07-07 04:15:55.125 189 12680.38 117.47 54511.80 88888.00 2016-07-07 04:15:55.250 189 12680.33 117.47 54511.80 88888.00 2016-07-07 04:15:55.375 189 12680.38 117.47 54511.82 88888.00 2016-07-07 04:15:55.500 189 12680.42 117.50 54511.80 88888.00 2016-07-07 04:15:55.625 189 12680.33 117.47 54511.80 88888.00 2016-07-07 04:15:55.750 189 12680.25 117.45 54511.78 88888.00 2016-07-07 04:15:55.875 189 12680.30 117.45 54511.78 88888.00 2016-07-07 04:15:56.000 189 12680.35 117.45 54511.78 88888.00 2016-07-07 04:15:56.125 189 12680.40 117.47 54511.78 88888.00 2016-07-07 04:15:56.250 189 12680.38 117.50 54511.78 88888.00 2016-07-07 04:15:56.375 189 12680.30 117.50 54511.80 88888.00 2016-07-07 04:15:56.500 189 12680.27 117.50 54511.78 88888.00 2016-07-07 04:15:56.625 189 12680.27 117.47 54511.75 88888.00 2016-07-07 04:15:56.750 189 12680.30 117.50 54511.78 88888.00 2016-07-07 04:15:56.875 189 12680.30 117.50 54511.78 88888.00 2016-07-07 04:15:57.000 189 12680.33 117.50 54511.78 88888.00 2016-07-07 04:15:57.125 189 12680.35 117.50 54511.80 88888.00 2016-07-07 04:15:57.250 189 12680.30 117.47 54511.82 88888.00 2016-07-07 04:15:57.375 189 12680.33 117.50 54511.82 88888.00 2016-07-07 04:15:57.500 189 12680.27 117.53 54511.80 88888.00 2016-07-07 04:15:57.625 189 12680.27 117.50 54511.82 88888.00 2016-07-07 04:15:57.750 189 12680.27 117.50 54511.82 88888.00 2016-07-07 04:15:57.875 189 12680.30 117.47 54511.82 88888.00 2016-07-07 04:15:58.000 189 12680.33 117.47 54511.80 88888.00 2016-07-07 04:15:58.125 189 12680.33 117.47 54511.78 88888.00 2016-07-07 04:15:58.250 189 12680.30 117.47 54511.80 88888.00 2016-07-07 04:15:58.375 189 12680.30 117.50 54511.80 88888.00 2016-07-07 04:15:58.500 189 12680.25 117.53 54511.80 88888.00 2016-07-07 04:15:58.625 189 12680.15 117.50 54511.82 88888.00 2016-07-07 04:15:58.750 189 12680.17 117.47 54511.85 88888.00 2016-07-07 04:15:58.875 189 12680.20 117.47 54511.82 88888.00 2016-07-07 04:15:59.000 189 12680.17 117.50 54511.80 88888.00 2016-07-07 04:15:59.125 189 12680.17 117.50 54511.82 88888.00 2016-07-07 04:15:59.250 189 12680.20 117.47 54511.80 88888.00 2016-07-07 04:15:59.375 189 12680.15 117.45 54511.82 88888.00 2016-07-07 04:15:59.500 189 12680.12 117.45 54511.85 88888.00 2016-07-07 04:15:59.625 189 12680.10 117.45 54511.85 88888.00 2016-07-07 04:15:59.750 189 12680.05 117.47 54511.82 88888.00 2016-07-07 04:15:59.875 189 12680.05 117.47 54511.85 88888.00 2016-07-07 04:16:00.000 189 12680.02 117.47 54511.82 88888.00 2016-07-07 04:16:00.125 189 12680.02 117.53 54511.85 88888.00 2016-07-07 04:16:00.250 189 12680.00 117.50 54511.85 88888.00 2016-07-07 04:16:00.375 189 12680.05 117.50 54511.85 88888.00 2016-07-07 04:16:00.500 189 12680.10 117.53 54511.85 88888.00 2016-07-07 04:16:00.625 189 12680.10 117.50 54511.85 88888.00 2016-07-07 04:16:00.750 189 12680.10 117.47 54511.82 88888.00 2016-07-07 04:16:00.875 189 12680.00 117.47 54511.82 88888.00 2016-07-07 04:16:01.000 189 12679.95 117.45 54511.82 88888.00 2016-07-07 04:16:01.125 189 12680.00 117.45 54511.82 88888.00 2016-07-07 04:16:01.250 189 12679.95 117.40 54511.82 88888.00 2016-07-07 04:16:01.375 189 12679.92 117.45 54511.85 88888.00 2016-07-07 04:16:01.500 189 12679.98 117.50 54511.88 88888.00 2016-07-07 04:16:01.625 189 12680.02 117.50 54511.88 88888.00 2016-07-07 04:16:01.750 189 12680.05 117.47 54511.88 88888.00 2016-07-07 04:16:01.875 189 12680.00 117.50 54511.88 88888.00 2016-07-07 04:16:02.000 189 12679.92 117.50 54511.85 88888.00 2016-07-07 04:16:02.125 189 12679.92 117.47 54511.85 88888.00 2016-07-07 04:16:02.250 189 12679.88 117.45 54511.85 88888.00 2016-07-07 04:16:02.375 189 12679.88 117.47 54511.85 88888.00 2016-07-07 04:16:02.500 189 12679.88 117.50 54511.85 88888.00 2016-07-07 04:16:02.625 189 12679.85 117.47 54511.82 88888.00 2016-07-07 04:16:02.750 189 12679.90 117.47 54511.82 88888.00 2016-07-07 04:16:02.875 189 12679.88 117.47 54511.82 88888.00 2016-07-07 04:16:03.000 189 12679.88 117.47 54511.85 88888.00 2016-07-07 04:16:03.125 189 12679.90 117.47 54511.88 88888.00 2016-07-07 04:16:03.250 189 12679.90 117.45 54511.88 88888.00 2016-07-07 04:16:03.375 189 12679.90 117.45 54511.85 88888.00 2016-07-07 04:16:03.500 189 12679.90 117.45 54511.85 88888.00 2016-07-07 04:16:03.625 189 12679.88 117.50 54511.85 88888.00 2016-07-07 04:16:03.750 189 12679.88 117.50 54511.85 88888.00 2016-07-07 04:16:03.875 189 12679.90 117.45 54511.85 88888.00 2016-07-07 04:16:04.000 189 12679.90 117.45 54511.82 88888.00 2016-07-07 04:16:04.125 189 12679.83 117.50 54511.85 88888.00 2016-07-07 04:16:04.250 189 12679.70 117.47 54511.88 88888.00 2016-07-07 04:16:04.375 189 12679.70 117.50 54511.88 88888.00 2016-07-07 04:16:04.500 189 12679.70 117.50 54511.85 88888.00 2016-07-07 04:16:04.625 189 12679.73 117.47 54511.82 88888.00 2016-07-07 04:16:04.750 189 12679.70 117.45 54511.80 88888.00 2016-07-07 04:16:04.875 189 12679.67 117.45 54511.82 88888.00 2016-07-07 04:16:05.000 189 12679.67 117.45 54511.85 88888.00 2016-07-07 04:16:05.125 189 12679.70 117.47 54511.85 88888.00 2016-07-07 04:16:05.250 189 12679.67 117.47 54511.85 88888.00 2016-07-07 04:16:05.375 189 12679.67 117.47 54511.82 88888.00 2016-07-07 04:16:05.500 189 12679.62 117.45 54511.82 88888.00 2016-07-07 04:16:05.625 189 12679.70 117.45 54511.85 88888.00 2016-07-07 04:16:05.750 189 12679.70 117.45 54511.85 88888.00 2016-07-07 04:16:05.875 189 12679.73 117.42 54511.82 88888.00 2016-07-07 04:16:06.000 189 12679.77 117.42 54511.82 88888.00 2016-07-07 04:16:06.125 189 12679.77 117.42 54511.82 88888.00 2016-07-07 04:16:06.250 189 12679.73 117.40 54511.82 88888.00 2016-07-07 04:16:06.375 189 12679.62 117.40 54511.85 88888.00 2016-07-07 04:16:06.500 189 12679.62 117.45 54511.85 88888.00 2016-07-07 04:16:06.625 189 12679.62 117.45 54511.85 88888.00 2016-07-07 04:16:06.750 189 12679.62 117.45 54511.88 88888.00 2016-07-07 04:16:06.875 189 12679.62 117.47 54511.90 88888.00 2016-07-07 04:16:07.000 189 12679.62 117.47 54511.88 88888.00 2016-07-07 04:16:07.125 189 12679.58 117.47 54511.88 88888.00 2016-07-07 04:16:07.250 189 12679.55 117.47 54511.90 88888.00 2016-07-07 04:16:07.375 189 12679.60 117.50 54511.90 88888.00 2016-07-07 04:16:07.500 189 12679.62 117.53 54511.85 88888.00 2016-07-07 04:16:07.625 189 12679.62 117.47 54511.85 88888.00 2016-07-07 04:16:07.750 189 12679.62 117.47 54511.85 88888.00 2016-07-07 04:16:07.875 189 12679.60 117.45 54511.88 88888.00 2016-07-07 04:16:08.000 189 12679.55 117.47 54511.88 88888.00 2016-07-07 04:16:08.125 189 12679.50 117.47 54511.88 88888.00 2016-07-07 04:16:08.250 189 12679.50 117.47 54511.88 88888.00 2016-07-07 04:16:08.375 189 12679.55 117.47 54511.88 88888.00 2016-07-07 04:16:08.500 189 12679.58 117.47 54511.90 88888.00 2016-07-07 04:16:08.625 189 12679.60 117.50 54511.90 88888.00 2016-07-07 04:16:08.750 189 12679.58 117.47 54511.88 88888.00 2016-07-07 04:16:08.875 189 12679.48 117.47 54511.90 88888.00 2016-07-07 04:16:09.000 189 12679.45 117.50 54511.88 88888.00 2016-07-07 04:16:09.125 189 12679.42 117.50 54511.88 88888.00 2016-07-07 04:16:09.250 189 12679.42 117.47 54511.88 88888.00 2016-07-07 04:16:09.375 189 12679.45 117.47 54511.88 88888.00 2016-07-07 04:16:09.500 189 12679.48 117.50 54511.88 88888.00 2016-07-07 04:16:09.625 189 12679.55 117.53 54511.88 88888.00 2016-07-07 04:16:09.750 189 12679.48 117.50 54511.85 88888.00 2016-07-07 04:16:09.875 189 12679.48 117.53 54511.82 88888.00 2016-07-07 04:16:10.000 189 12679.48 117.50 54511.85 88888.00 2016-07-07 04:16:10.125 189 12679.45 117.50 54511.88 88888.00 2016-07-07 04:16:10.250 189 12679.38 117.47 54511.88 88888.00 2016-07-07 04:16:10.375 189 12679.45 117.47 54511.85 88888.00 2016-07-07 04:16:10.500 189 12679.48 117.47 54511.85 88888.00 2016-07-07 04:16:10.625 189 12679.45 117.47 54511.88 88888.00 2016-07-07 04:16:10.750 189 12679.38 117.45 54511.85 88888.00 2016-07-07 04:16:10.875 189 12679.38 117.42 54511.82 88888.00 2016-07-07 04:16:11.000 189 12679.42 117.45 54511.82 88888.00 2016-07-07 04:16:11.125 189 12679.42 117.45 54511.85 88888.00 2016-07-07 04:16:11.250 189 12679.38 117.40 54511.85 88888.00 2016-07-07 04:16:11.375 189 12679.30 117.42 54511.85 88888.00 2016-07-07 04:16:11.500 189 12679.38 117.42 54511.88 88888.00 2016-07-07 04:16:11.625 189 12679.45 117.42 54511.85 88888.00 2016-07-07 04:16:11.750 189 12679.42 117.45 54511.88 88888.00 2016-07-07 04:16:11.875 189 12679.38 117.42 54511.85 88888.00 2016-07-07 04:16:12.000 189 12679.40 117.40 54511.82 88888.00 2016-07-07 04:16:12.125 189 12679.40 117.42 54511.88 88888.00 2016-07-07 04:16:12.250 189 12679.35 117.40 54511.85 88888.00 2016-07-07 04:16:12.375 189 12679.35 117.45 54511.85 88888.00 2016-07-07 04:16:12.500 189 12679.40 117.45 54511.82 88888.00 2016-07-07 04:16:12.625 189 12679.40 117.47 54511.82 88888.00 2016-07-07 04:16:12.750 189 12679.42 117.47 54511.85 88888.00 2016-07-07 04:16:12.875 189 12679.40 117.42 54511.85 88888.00 2016-07-07 04:16:13.000 189 12679.38 117.42 54511.85 88888.00 2016-07-07 04:16:13.125 189 12679.42 117.47 54511.88 88888.00 2016-07-07 04:16:13.250 189 12679.40 117.47 54511.90 88888.00 2016-07-07 04:16:13.375 189 12679.42 117.45 54511.85 88888.00 2016-07-07 04:16:13.500 189 12679.38 117.45 54511.82 88888.00 2016-07-07 04:16:13.625 189 12679.35 117.42 54511.85 88888.00 2016-07-07 04:16:13.750 189 12679.35 117.45 54511.85 88888.00 2016-07-07 04:16:13.875 189 12679.33 117.45 54511.88 88888.00 2016-07-07 04:16:14.000 189 12679.45 117.47 54511.88 88888.00 2016-07-07 04:16:14.125 189 12679.42 117.50 54511.90 88888.00 2016-07-07 04:16:14.250 189 12679.33 117.47 54511.88 88888.00 2016-07-07 04:16:14.375 189 12679.35 117.45 54511.88 88888.00 2016-07-07 04:16:14.500 189 12679.35 117.45 54511.88 88888.00 2016-07-07 04:16:14.625 189 12679.33 117.47 54511.88 88888.00 2016-07-07 04:16:14.750 189 12679.35 117.45 54511.88 88888.00 2016-07-07 04:16:14.875 189 12679.33 117.45 54511.88 88888.00 2016-07-07 04:16:15.000 189 12679.33 117.42 54511.88 88888.00 2016-07-07 04:16:15.125 189 12679.30 117.42 54511.85 88888.00 2016-07-07 04:16:15.250 189 12679.25 117.40 54511.85 88888.00 2016-07-07 04:16:15.375 189 12679.27 117.45 54511.82 88888.00 2016-07-07 04:16:15.500 189 12679.33 117.42 54511.82 88888.00 2016-07-07 04:16:15.625 189 12679.38 117.42 54511.82 88888.00 2016-07-07 04:16:15.750 189 12679.33 117.45 54511.85 88888.00 2016-07-07 04:16:15.875 189 12679.33 117.45 54511.88 88888.00 2016-07-07 04:16:16.000 189 12679.40 117.42 54511.82 88888.00 2016-07-07 04:16:16.125 189 12679.38 117.42 54511.82 88888.00 2016-07-07 04:16:16.250 189 12679.33 117.42 54511.85 88888.00 2016-07-07 04:16:16.375 189 12679.33 117.42 54511.85 88888.00 2016-07-07 04:16:16.500 189 12679.33 117.40 54511.85 88888.00 2016-07-07 04:16:16.625 189 12679.38 117.42 54511.85 88888.00 2016-07-07 04:16:16.750 189 12679.38 117.38 54511.82 88888.00 2016-07-07 04:16:16.875 189 12679.35 117.38 54511.85 88888.00 2016-07-07 04:16:17.000 189 12679.27 117.40 54511.82 88888.00 2016-07-07 04:16:17.125 189 12679.27 117.45 54511.82 88888.00 2016-07-07 04:16:17.250 189 12679.25 117.38 54511.85 88888.00 2016-07-07 04:16:17.375 189 12679.27 117.40 54511.82 88888.00 2016-07-07 04:16:17.500 189 12679.30 117.42 54511.82 88888.00 2016-07-07 04:16:17.625 189 12679.27 117.40 54511.85 88888.00 2016-07-07 04:16:17.750 189 12679.25 117.40 54511.82 88888.00 2016-07-07 04:16:17.875 189 12679.27 117.40 54511.80 88888.00 2016-07-07 04:16:18.000 189 12679.30 117.40 54511.80 88888.00 2016-07-07 04:16:18.125 189 12679.30 117.40 54511.82 88888.00 2016-07-07 04:16:18.250 189 12679.25 117.40 54511.82 88888.00 2016-07-07 04:16:18.375 189 12679.27 117.45 54511.85 88888.00 2016-07-07 04:16:18.500 189 12679.23 117.47 54511.82 88888.00 2016-07-07 04:16:18.625 189 12679.17 117.45 54511.85 88888.00 2016-07-07 04:16:18.750 189 12679.20 117.45 54511.85 88888.00 2016-07-07 04:16:18.875 189 12679.25 117.42 54511.85 88888.00 2016-07-07 04:16:19.000 189 12679.27 117.45 54511.85 88888.00 2016-07-07 04:16:19.125 189 12679.25 117.47 54511.82 88888.00 2016-07-07 04:16:19.250 189 12679.20 117.42 54511.82 88888.00 2016-07-07 04:16:19.375 189 12679.23 117.45 54511.85 88888.00 2016-07-07 04:16:19.500 189 12679.20 117.45 54511.85 88888.00 2016-07-07 04:16:19.625 189 12679.17 117.45 54511.85 88888.00 2016-07-07 04:16:19.750 189 12679.23 117.45 54511.85 88888.00 2016-07-07 04:16:19.875 189 12679.25 117.42 54511.82 88888.00 2016-07-07 04:16:20.000 189 12679.27 117.45 54511.82 88888.00 2016-07-07 04:16:20.125 189 12679.30 117.42 54511.82 88888.00 2016-07-07 04:16:20.250 189 12679.27 117.38 54511.82 88888.00 2016-07-07 04:16:20.375 189 12679.23 117.40 54511.82 88888.00 2016-07-07 04:16:20.500 189 12679.23 117.42 54511.85 88888.00 2016-07-07 04:16:20.625 189 12679.23 117.45 54511.85 88888.00 2016-07-07 04:16:20.750 189 12679.20 117.45 54511.85 88888.00 2016-07-07 04:16:20.875 189 12679.20 117.45 54511.80 88888.00 2016-07-07 04:16:21.000 189 12679.23 117.42 54511.78 88888.00 2016-07-07 04:16:21.125 189 12679.23 117.40 54511.78 88888.00 2016-07-07 04:16:21.250 189 12679.20 117.40 54511.80 88888.00 2016-07-07 04:16:21.375 189 12679.17 117.42 54511.80 88888.00 2016-07-07 04:16:21.500 189 12679.20 117.40 54511.80 88888.00 2016-07-07 04:16:21.625 189 12679.15 117.40 54511.82 88888.00 2016-07-07 04:16:21.750 189 12679.12 117.40 54511.82 88888.00 2016-07-07 04:16:21.875 189 12679.17 117.40 54511.85 88888.00 2016-07-07 04:16:22.000 189 12679.20 117.42 54511.82 88888.00 2016-07-07 04:16:22.125 189 12679.27 117.42 54511.82 88888.00 2016-07-07 04:16:22.250 189 12679.15 117.40 54511.78 88888.00 2016-07-07 04:16:22.375 189 12679.15 117.40 54511.78 88888.00 2016-07-07 04:16:22.500 189 12679.17 117.42 54511.80 88888.00 2016-07-07 04:16:22.625 189 12679.17 117.42 54511.82 88888.00 2016-07-07 04:16:22.750 189 12679.20 117.38 54511.80 88888.00 2016-07-07 04:16:22.875 189 12679.23 117.35 54511.80 88888.00 2016-07-07 04:16:23.000 189 12679.20 117.33 54511.80 88888.00 2016-07-07 04:16:23.125 189 12679.23 117.28 54511.80 88888.00 2016-07-07 04:16:23.250 189 12679.20 117.33 54511.82 88888.00 2016-07-07 04:16:23.375 189 12679.20 117.33 54511.82 88888.00 2016-07-07 04:16:23.500 189 12679.20 117.33 54511.80 88888.00 2016-07-07 04:16:23.625 189 12679.15 117.33 54511.82 88888.00 2016-07-07 04:16:23.750 189 12679.17 117.33 54511.82 88888.00 2016-07-07 04:16:23.875 189 12679.17 117.30 54511.80 88888.00 2016-07-07 04:16:24.000 189 12679.12 117.33 54511.80 88888.00 2016-07-07 04:16:24.125 189 12679.15 117.33 54511.80 88888.00 2016-07-07 04:16:24.250 189 12679.20 117.35 54511.82 88888.00 2016-07-07 04:16:24.375 189 12679.20 117.38 54511.80 88888.00 2016-07-07 04:16:24.500 189 12679.17 117.33 54511.78 88888.00 2016-07-07 04:16:24.625 189 12679.23 117.35 54511.80 88888.00 2016-07-07 04:16:24.750 189 12679.25 117.35 54511.78 88888.00 2016-07-07 04:16:24.875 189 12679.23 117.33 54511.78 88888.00 2016-07-07 04:16:25.000 189 12679.17 117.35 54511.75 88888.00 2016-07-07 04:16:25.125 189 12679.17 117.38 54511.78 88888.00 2016-07-07 04:16:25.250 189 12679.20 117.35 54511.75 88888.00 2016-07-07 04:16:25.375 189 12679.20 117.35 54511.75 88888.00 2016-07-07 04:16:25.500 189 12679.17 117.35 54511.78 88888.00 2016-07-07 04:16:25.625 189 12679.20 117.38 54511.80 88888.00 2016-07-07 04:16:25.750 189 12679.23 117.35 54511.78 88888.00 2016-07-07 04:16:25.875 189 12679.15 117.30 54511.80 88888.00 2016-07-07 04:16:26.000 189 12679.12 117.30 54511.80 88888.00 2016-07-07 04:16:26.125 189 12679.10 117.33 54511.82 88888.00 2016-07-07 04:16:26.250 189 12679.12 117.30 54511.82 88888.00 2016-07-07 04:16:26.375 189 12679.10 117.30 54511.82 88888.00 2016-07-07 04:16:26.500 189 12679.08 117.33 54511.80 88888.00 2016-07-07 04:16:26.625 189 12679.12 117.35 54511.80 88888.00 2016-07-07 04:16:26.750 189 12679.15 117.33 54511.78 88888.00 2016-07-07 04:16:26.875 189 12679.17 117.30 54511.80 88888.00 2016-07-07 04:16:27.000 189 12679.20 117.33 54511.78 88888.00 2016-07-07 04:16:27.125 189 12679.20 117.30 54511.78 88888.00 2016-07-07 04:16:27.250 189 12679.17 117.28 54511.78 88888.00 2016-07-07 04:16:27.375 189 12679.20 117.30 54511.82 88888.00 2016-07-07 04:16:27.500 189 12679.23 117.30 54511.80 88888.00 2016-07-07 04:16:27.625 189 12679.20 117.30 54511.80 88888.00 2016-07-07 04:16:27.750 189 12679.20 117.30 54511.78 88888.00 2016-07-07 04:16:27.875 189 12679.20 117.28 54511.78 88888.00 2016-07-07 04:16:28.000 189 12679.23 117.28 54511.78 88888.00 2016-07-07 04:16:28.125 189 12679.25 117.30 54511.75 88888.00 2016-07-07 04:16:28.250 189 12679.25 117.33 54511.78 88888.00 2016-07-07 04:16:28.375 189 12679.23 117.33 54511.78 88888.00 2016-07-07 04:16:28.500 189 12679.17 117.28 54511.75 88888.00 2016-07-07 04:16:28.625 189 12679.17 117.28 54511.75 88888.00 2016-07-07 04:16:28.750 189 12679.17 117.25 54511.75 88888.00 2016-07-07 04:16:28.875 189 12679.23 117.22 54511.75 88888.00 2016-07-07 04:16:29.000 189 12679.27 117.25 54511.75 88888.00 2016-07-07 04:16:29.125 189 12679.27 117.25 54511.75 88888.00 2016-07-07 04:16:29.250 189 12679.25 117.25 54511.72 88888.00 2016-07-07 04:16:29.375 189 12679.30 117.25 54511.75 88888.00 2016-07-07 04:16:29.500 189 12679.30 117.25 54511.72 88888.00 2016-07-07 04:16:29.625 189 12679.23 117.28 54511.75 88888.00 2016-07-07 04:16:29.750 189 12679.23 117.28 54511.75 88888.00 2016-07-07 04:16:29.875 189 12679.20 117.28 54511.72 88888.00 2016-07-07 04:16:30.000 189 12679.20 117.25 54511.72 88888.00 2016-07-07 04:16:30.125 189 12679.23 117.22 54511.78 88888.00 2016-07-07 04:16:30.250 189 12679.25 117.20 54511.80 88888.00 2016-07-07 04:16:30.375 189 12679.30 117.25 54511.75 88888.00 2016-07-07 04:16:30.500 189 12679.33 117.28 54511.72 88888.00 2016-07-07 04:16:30.625 189 12679.25 117.25 54511.72 88888.00 2016-07-07 04:16:30.750 189 12679.20 117.28 54511.72 88888.00 2016-07-07 04:16:30.875 189 12679.20 117.25 54511.78 88888.00 2016-07-07 04:16:31.000 189 12679.23 117.22 54511.78 88888.00 2016-07-07 04:16:31.125 189 12679.27 117.22 54511.78 88888.00 2016-07-07 04:16:31.250 189 12679.27 117.22 54511.78 88888.00 2016-07-07 04:16:31.375 189 12679.25 117.25 54511.78 88888.00 2016-07-07 04:16:31.500 189 12679.25 117.28 54511.78 88888.00 2016-07-07 04:16:31.625 189 12679.25 117.28 54511.78 88888.00 2016-07-07 04:16:31.750 189 12679.25 117.22 54511.78 88888.00 2016-07-07 04:16:31.875 189 12679.23 117.22 54511.78 88888.00 2016-07-07 04:16:32.000 189 12679.27 117.22 54511.78 88888.00 2016-07-07 04:16:32.125 189 12679.27 117.22 54511.78 88888.00 2016-07-07 04:16:32.250 189 12679.27 117.25 54511.75 88888.00 2016-07-07 04:16:32.375 189 12679.25 117.28 54511.75 88888.00 2016-07-07 04:16:32.500 189 12679.27 117.25 54511.78 88888.00 2016-07-07 04:16:32.625 189 12679.20 117.22 54511.75 88888.00 2016-07-07 04:16:32.750 189 12679.20 117.22 54511.75 88888.00 2016-07-07 04:16:32.875 189 12679.23 117.25 54511.78 88888.00 2016-07-07 04:16:33.000 189 12679.25 117.22 54511.78 88888.00 2016-07-07 04:16:33.125 189 12679.33 117.22 54511.75 88888.00 2016-07-07 04:16:33.250 189 12679.33 117.20 54511.75 88888.00 2016-07-07 04:16:33.375 189 12679.27 117.20 54511.75 88888.00 2016-07-07 04:16:33.500 189 12679.27 117.20 54511.72 88888.00 2016-07-07 04:16:33.625 189 12679.38 117.22 54511.75 88888.00 2016-07-07 04:16:33.750 189 12679.33 117.25 54511.78 88888.00 2016-07-07 04:16:33.875 189 12679.33 117.25 54511.75 88888.00 2016-07-07 04:16:34.000 189 12679.27 117.20 54511.72 88888.00 2016-07-07 04:16:34.125 189 12679.27 117.20 54511.72 88888.00 2016-07-07 04:16:34.250 189 12679.30 117.17 54511.75 88888.00 2016-07-07 04:16:34.375 189 12679.30 117.17 54511.75 88888.00 2016-07-07 04:16:34.500 189 12679.35 117.17 54511.75 88888.00 2016-07-07 04:16:34.625 189 12679.33 117.20 54511.75 88888.00 2016-07-07 04:16:34.750 189 12679.30 117.20 54511.72 88888.00 2016-07-07 04:16:34.875 189 12679.35 117.17 54511.75 88888.00 2016-07-07 04:16:35.000 189 12679.33 117.15 54511.72 88888.00 2016-07-07 04:16:35.125 189 12679.25 117.10 54511.70 88888.00 2016-07-07 04:16:35.250 189 12679.25 117.10 54511.70 88888.00 2016-07-07 04:16:35.375 189 12679.38 117.15 54511.72 88888.00 2016-07-07 04:16:35.500 189 12679.40 117.17 54511.75 88888.00 2016-07-07 04:16:35.625 189 12679.33 117.15 54511.72 88888.00 2016-07-07 04:16:35.750 189 12679.30 117.12 54511.72 88888.00 2016-07-07 04:16:35.875 189 12679.27 117.15 54511.70 88888.00 2016-07-07 04:16:36.000 189 12679.33 117.15 54511.70 88888.00 2016-07-07 04:16:36.125 189 12679.33 117.15 54511.72 88888.00 2016-07-07 04:16:36.250 189 12679.30 117.12 54511.72 88888.00 2016-07-07 04:16:36.375 189 12679.33 117.12 54511.70 88888.00 2016-07-07 04:16:36.500 189 12679.35 117.12 54511.72 88888.00 2016-07-07 04:16:36.625 189 12679.35 117.15 54511.72 88888.00 2016-07-07 04:16:36.750 189 12679.38 117.15 54511.72 88888.00 2016-07-07 04:16:36.875 189 12679.40 117.15 54511.72 88888.00 2016-07-07 04:16:37.000 189 12679.38 117.12 54511.72 88888.00 2016-07-07 04:16:37.125 189 12679.40 117.12 54511.72 88888.00 2016-07-07 04:16:37.250 189 12679.35 117.12 54511.75 88888.00 2016-07-07 04:16:37.375 189 12679.27 117.17 54511.75 88888.00 2016-07-07 04:16:37.500 189 12679.23 117.15 54511.72 88888.00 2016-07-07 04:16:37.625 189 12679.27 117.15 54511.72 88888.00 2016-07-07 04:16:37.750 189 12679.33 117.15 54511.72 88888.00 2016-07-07 04:16:37.875 189 12679.35 117.15 54511.78 88888.00 2016-07-07 04:16:38.000 189 12679.33 117.12 54511.75 88888.00 2016-07-07 04:16:38.125 189 12679.38 117.12 54511.75 88888.00 2016-07-07 04:16:38.250 189 12679.38 117.10 54511.72 88888.00 2016-07-07 04:16:38.375 189 12679.33 117.12 54511.72 88888.00 2016-07-07 04:16:38.500 189 12679.33 117.15 54511.75 88888.00 2016-07-07 04:16:38.625 189 12679.35 117.15 54511.75 88888.00 2016-07-07 04:16:38.750 189 12679.30 117.12 54511.75 88888.00 2016-07-07 04:16:38.875 189 12679.27 117.10 54511.75 88888.00 2016-07-07 04:16:39.000 189 12679.33 117.12 54511.75 88888.00 2016-07-07 04:16:39.125 189 12679.33 117.10 54511.75 88888.00 2016-07-07 04:16:39.250 189 12679.27 117.12 54511.78 88888.00 2016-07-07 04:16:39.375 189 12679.30 117.15 54511.78 88888.00 2016-07-07 04:16:39.500 189 12679.30 117.15 54511.78 88888.00 2016-07-07 04:16:39.625 189 12679.30 117.10 54511.75 88888.00 2016-07-07 04:16:39.750 189 12679.30 117.10 54511.72 88888.00 2016-07-07 04:16:39.875 189 12679.27 117.10 54511.72 88888.00 2016-07-07 04:16:40.000 189 12679.27 117.10 54511.72 88888.00 2016-07-07 04:16:40.125 189 12679.33 117.12 54511.72 88888.00 2016-07-07 04:16:40.250 189 12679.35 117.08 54511.75 88888.00 2016-07-07 04:16:40.375 189 12679.38 117.10 54511.72 88888.00 2016-07-07 04:16:40.500 189 12679.35 117.15 54511.75 88888.00 2016-07-07 04:16:40.625 189 12679.35 117.15 54511.75 88888.00 2016-07-07 04:16:40.750 189 12679.35 117.10 54511.75 88888.00 2016-07-07 04:16:40.875 189 12679.40 117.10 54511.72 88888.00 2016-07-07 04:16:41.000 189 12679.35 117.12 54511.72 88888.00 2016-07-07 04:16:41.125 189 12679.38 117.15 54511.75 88888.00 2016-07-07 04:16:41.250 189 12679.38 117.12 54511.72 88888.00 2016-07-07 04:16:41.375 189 12679.38 117.12 54511.72 88888.00 2016-07-07 04:16:41.500 189 12679.35 117.15 54511.75 88888.00 2016-07-07 04:16:41.625 189 12679.30 117.15 54511.75 88888.00 2016-07-07 04:16:41.750 189 12679.23 117.17 54511.75 88888.00 2016-07-07 04:16:41.875 189 12679.27 117.10 54511.72 88888.00 2016-07-07 04:16:42.000 189 12679.27 117.08 54511.70 88888.00 2016-07-07 04:16:42.125 189 12679.33 117.08 54511.72 88888.00 2016-07-07 04:16:42.250 189 12679.35 117.10 54511.75 88888.00 2016-07-07 04:16:42.375 189 12679.40 117.10 54511.75 88888.00 2016-07-07 04:16:42.500 189 12679.40 117.10 54511.72 88888.00 2016-07-07 04:16:42.625 189 12679.42 117.08 54511.75 88888.00 2016-07-07 04:16:42.750 189 12679.38 117.08 54511.75 88888.00 2016-07-07 04:16:42.875 189 12679.33 117.10 54511.75 88888.00 2016-07-07 04:16:43.000 189 12679.33 117.08 54511.75 88888.00 2016-07-07 04:16:43.125 189 12679.33 117.12 54511.75 88888.00 2016-07-07 04:16:43.250 189 12679.33 117.15 54511.75 88888.00 2016-07-07 04:16:43.375 189 12679.35 117.12 54511.75 88888.00 2016-07-07 04:16:43.500 189 12679.35 117.10 54511.72 88888.00 2016-07-07 04:16:43.625 189 12679.35 117.10 54511.78 88888.00 2016-07-07 04:16:43.750 189 12679.33 117.10 54511.78 88888.00 2016-07-07 04:16:43.875 189 12679.25 117.08 54511.75 88888.00 2016-07-07 04:16:44.000 189 12679.27 117.10 54511.70 88888.00 2016-07-07 04:16:44.125 189 12679.35 117.12 54511.70 88888.00 2016-07-07 04:16:44.250 189 12679.38 117.10 54511.72 88888.00 2016-07-07 04:16:44.375 189 12679.35 117.08 54511.72 88888.00 2016-07-07 04:16:44.500 189 12679.38 117.08 54511.75 88888.00 2016-07-07 04:16:44.625 189 12679.40 117.08 54511.72 88888.00 2016-07-07 04:16:44.750 189 12679.40 117.08 54511.75 88888.00 2016-07-07 04:16:44.875 189 12679.38 117.05 54511.75 88888.00 2016-07-07 04:16:45.000 189 12679.35 117.05 54511.75 88888.00 2016-07-07 04:16:45.125 189 12679.30 117.08 54511.75 88888.00 2016-07-07 04:16:45.250 189 12679.27 117.00 54511.78 88888.00 2016-07-07 04:16:45.375 189 12679.33 117.00 54511.75 88888.00 2016-07-07 04:16:45.500 189 12679.35 117.03 54511.75 88888.00 2016-07-07 04:16:45.625 189 12679.30 117.03 54511.78 88888.00 2016-07-07 04:16:45.750 189 12679.30 117.05 54511.78 88888.00 2016-07-07 04:16:45.875 189 12679.25 117.03 54511.80 88888.00 2016-07-07 04:16:46.000 189 12679.27 117.05 54511.80 88888.00 2016-07-07 04:16:46.125 189 12679.27 117.05 54511.80 88888.00 2016-07-07 04:16:46.250 189 12679.30 117.03 54511.80 88888.00 2016-07-07 04:16:46.375 189 12679.33 117.05 54511.80 88888.00 2016-07-07 04:16:46.500 189 12679.25 117.00 54511.80 88888.00 2016-07-07 04:16:46.625 189 12679.23 116.97 54511.78 88888.00 2016-07-07 04:16:46.750 189 12679.23 116.97 54511.78 88888.00 2016-07-07 04:16:46.875 189 12679.25 116.97 54511.78 88888.00 2016-07-07 04:16:47.000 189 12679.25 117.03 54511.78 88888.00 2016-07-07 04:16:47.125 189 12679.27 117.00 54511.78 88888.00 2016-07-07 04:16:47.250 189 12679.25 116.95 54511.75 88888.00 2016-07-07 04:16:47.375 189 12679.25 116.97 54511.75 88888.00 2016-07-07 04:16:47.500 189 12679.30 117.00 54511.75 88888.00 2016-07-07 04:16:47.625 189 12679.35 117.03 54511.72 88888.00 2016-07-07 04:16:47.750 189 12679.35 117.00 54511.72 88888.00 2016-07-07 04:16:47.875 189 12679.27 117.00 54511.75 88888.00 2016-07-07 04:16:48.000 189 12679.25 117.00 54511.72 88888.00 2016-07-07 04:16:48.125 189 12679.27 117.00 54511.75 88888.00 2016-07-07 04:16:48.250 189 12679.27 117.00 54511.75 88888.00 2016-07-07 04:16:48.375 189 12679.27 117.03 54511.75 88888.00 2016-07-07 04:16:48.500 189 12679.25 117.05 54511.75 88888.00 2016-07-07 04:16:48.625 189 12679.25 117.05 54511.78 88888.00 2016-07-07 04:16:48.750 189 12679.27 117.08 54511.80 88888.00 2016-07-07 04:16:48.875 189 12679.23 117.05 54511.78 88888.00 2016-07-07 04:16:49.000 189 12679.25 117.03 54511.75 88888.00 2016-07-07 04:16:49.125 189 12679.30 117.00 54511.78 88888.00 2016-07-07 04:16:49.250 189 12679.25 116.95 54511.78 88888.00 2016-07-07 04:16:49.375 189 12679.20 116.97 54511.78 88888.00 2016-07-07 04:16:49.500 189 12679.20 117.00 54511.78 88888.00 2016-07-07 04:16:49.625 189 12679.27 117.00 54511.75 88888.00 2016-07-07 04:16:49.750 189 12679.33 117.05 54511.75 88888.00 2016-07-07 04:16:49.875 189 12679.35 117.00 54511.75 88888.00 2016-07-07 04:16:50.000 189 12679.30 116.97 54511.75 88888.00 2016-07-07 04:16:50.125 189 12679.25 116.95 54511.75 88888.00 2016-07-07 04:16:50.250 189 12679.27 116.95 54511.72 88888.00 2016-07-07 04:16:50.375 189 12679.27 116.95 54511.75 88888.00 2016-07-07 04:16:50.500 189 12679.35 116.95 54511.75 88888.00 2016-07-07 04:16:50.625 189 12679.40 116.95 54511.75 88888.00 2016-07-07 04:16:50.750 189 12679.38 116.95 54511.72 88888.00 2016-07-07 04:16:50.875 189 12679.35 116.95 54511.72 88888.00 2016-07-07 04:16:51.000 189 12679.35 116.97 54511.75 88888.00 2016-07-07 04:16:51.125 189 12679.33 116.97 54511.75 88888.00 2016-07-07 04:16:51.250 189 12679.33 116.97 54511.75 88888.00 2016-07-07 04:16:51.375 189 12679.35 116.97 54511.75 88888.00 2016-07-07 04:16:51.500 189 12679.35 116.97 54511.78 88888.00 2016-07-07 04:16:51.625 189 12679.33 117.00 54511.78 88888.00 2016-07-07 04:16:51.750 189 12679.30 116.95 54511.78 88888.00 2016-07-07 04:16:51.875 189 12679.27 116.95 54511.75 88888.00 2016-07-07 04:16:52.000 189 12679.25 116.95 54511.75 88888.00 2016-07-07 04:16:52.125 189 12679.23 116.97 54511.75 88888.00 2016-07-07 04:16:52.250 189 12679.20 116.97 54511.78 88888.00 2016-07-07 04:16:52.375 189 12679.23 116.97 54511.75 88888.00 2016-07-07 04:16:52.500 189 12679.30 116.97 54511.72 88888.00 2016-07-07 04:16:52.625 189 12679.27 116.95 54511.75 88888.00 2016-07-07 04:16:52.750 189 12679.20 116.95 54511.75 88888.00 2016-07-07 04:16:52.875 189 12679.25 116.92 54511.75 88888.00 2016-07-07 04:16:53.000 189 12679.35 116.92 54511.72 88888.00 2016-07-07 04:16:53.125 189 12679.33 116.92 54511.72 88888.00 2016-07-07 04:16:53.250 189 12679.27 116.88 54511.75 88888.00 2016-07-07 04:16:53.375 189 12679.33 116.90 54511.78 88888.00 2016-07-07 04:16:53.500 189 12679.33 116.90 54511.80 88888.00 2016-07-07 04:16:53.625 189 12679.30 116.90 54511.80 88888.00 2016-07-07 04:16:53.750 189 12679.33 116.90 54511.80 88888.00 2016-07-07 04:16:53.875 189 12679.30 116.88 54511.78 88888.00 2016-07-07 04:16:54.000 189 12679.27 116.88 54511.75 88888.00 2016-07-07 04:16:54.125 189 12679.23 116.88 54511.80 88888.00 2016-07-07 04:16:54.250 189 12679.27 116.90 54511.78 88888.00 2016-07-07 04:16:54.375 189 12679.30 116.90 54511.78 88888.00 2016-07-07 04:16:54.500 189 12679.27 116.90 54511.78 88888.00 2016-07-07 04:16:54.625 189 12679.23 116.85 54511.75 88888.00 2016-07-07 04:16:54.750 189 12679.15 116.88 54511.78 88888.00 2016-07-07 04:16:54.875 189 12679.17 116.88 54511.82 88888.00 2016-07-07 04:16:55.000 189 12679.23 116.88 54511.80 88888.00 2016-07-07 04:16:55.125 189 12679.23 116.85 54511.82 88888.00 2016-07-07 04:16:55.250 189 12679.20 116.85 54511.82 88888.00 2016-07-07 04:16:55.375 189 12679.20 116.88 54511.80 88888.00 2016-07-07 04:16:55.500 189 12679.20 116.85 54511.80 88888.00 2016-07-07 04:16:55.625 189 12679.20 116.88 54511.82 88888.00 2016-07-07 04:16:55.750 189 12679.23 116.85 54511.80 88888.00 2016-07-07 04:16:55.875 189 12679.20 116.85 54511.78 88888.00 2016-07-07 04:16:56.000 189 12679.17 116.85 54511.78 88888.00 2016-07-07 04:16:56.125 189 12679.17 116.85 54511.78 88888.00 2016-07-07 04:16:56.250 189 12679.17 116.83 54511.78 88888.00 2016-07-07 04:16:56.375 189 12679.25 116.88 54511.78 88888.00 2016-07-07 04:16:56.500 189 12679.25 116.92 54511.75 88888.00 2016-07-07 04:16:56.625 189 12679.17 116.90 54511.80 88888.00 2016-07-07 04:16:56.750 189 12679.10 116.85 54511.80 88888.00 2016-07-07 04:16:56.875 189 12679.10 116.85 54511.80 88888.00 2016-07-07 04:16:57.000 189 12679.17 116.85 54511.78 88888.00 2016-07-07 04:16:57.125 189 12679.17 116.85 54511.82 88888.00 2016-07-07 04:16:57.250 189 12679.15 116.85 54511.82 88888.00 2016-07-07 04:16:57.375 189 12679.10 116.85 54511.82 88888.00 2016-07-07 04:16:57.500 189 12679.12 116.85 54511.82 88888.00 2016-07-07 04:16:57.625 189 12679.15 116.85 54511.80 88888.00 2016-07-07 04:16:57.750 189 12679.15 116.85 54511.80 88888.00 2016-07-07 04:16:57.875 189 12679.15 116.88 54511.80 88888.00 2016-07-07 04:16:58.000 189 12679.17 116.85 54511.80 88888.00 2016-07-07 04:16:58.125 189 12679.20 116.85 54511.80 88888.00 2016-07-07 04:16:58.250 189 12679.15 116.83 54511.82 88888.00 2016-07-07 04:16:58.375 189 12679.15 116.88 54511.82 88888.00 2016-07-07 04:16:58.500 189 12679.20 116.85 54511.80 88888.00 2016-07-07 04:16:58.625 189 12679.20 116.80 54511.80 88888.00 2016-07-07 04:16:58.750 189 12679.15 116.78 54511.80 88888.00 2016-07-07 04:16:58.875 189 12679.15 116.75 54511.80 88888.00 2016-07-07 04:16:59.000 189 12679.10 116.80 54511.78 88888.00 2016-07-07 04:16:59.125 189 12679.05 116.83 54511.78 88888.00 2016-07-07 04:16:59.250 189 12679.08 116.78 54511.78 88888.00 2016-07-07 04:16:59.375 189 12679.10 116.78 54511.78 88888.00 2016-07-07 04:16:59.500 189 12679.12 116.75 54511.82 88888.00 2016-07-07 04:16:59.625 189 12679.12 116.78 54511.82 88888.00 2016-07-07 04:16:59.750 189 12679.10 116.80 54511.82 88888.00 2016-07-07 04:16:59.875 189 12679.10 116.78 54511.82 88888.00 2016-07-07 04:17:00.000 189 12679.12 116.78 54511.82 88888.00 2016-07-07 04:17:00.125 189 12679.02 116.78 54511.80 88888.00 2016-07-07 04:17:00.250 189 12679.00 116.75 54511.82 88888.00 2016-07-07 04:17:00.375 189 12679.08 116.75 54511.82 88888.00 2016-07-07 04:17:00.500 189 12679.08 116.78 54511.82 88888.00 2016-07-07 04:17:00.625 189 12679.05 116.80 54511.82 88888.00 2016-07-07 04:17:00.750 189 12679.00 116.78 54511.80 88888.00 2016-07-07 04:17:00.875 189 12679.00 116.80 54511.82 88888.00 2016-07-07 04:17:01.000 189 12679.00 116.80 54511.80 88888.00 2016-07-07 04:17:01.125 189 12678.98 116.83 54511.82 88888.00 2016-07-07 04:17:01.250 189 12678.98 116.85 54511.88 88888.00 2016-07-07 04:17:01.375 189 12679.02 116.83 54511.88 88888.00 2016-07-07 04:17:01.500 189 12679.00 116.80 54511.85 88888.00 2016-07-07 04:17:01.625 189 12678.98 116.80 54511.85 88888.00 2016-07-07 04:17:01.750 189 12679.00 116.83 54511.85 88888.00 2016-07-07 04:17:01.875 189 12679.05 116.83 54511.85 88888.00 2016-07-07 04:17:02.000 189 12679.05 116.83 54511.82 88888.00 2016-07-07 04:17:02.125 189 12679.00 116.83 54511.82 88888.00 2016-07-07 04:17:02.250 189 12678.98 116.83 54511.80 88888.00 2016-07-07 04:17:02.375 189 12679.00 116.83 54511.80 88888.00 2016-07-07 04:17:02.500 189 12678.95 116.80 54511.82 88888.00 2016-07-07 04:17:02.625 189 12678.95 116.78 54511.82 88888.00 2016-07-07 04:17:02.750 189 12678.95 116.80 54511.82 88888.00 2016-07-07 04:17:02.875 189 12679.02 116.90 54511.90 88888.00 2016-07-07 04:17:03.000 189 12678.98 116.83 54511.75 88888.00 2016-07-07 04:17:03.125 189 12678.92 116.80 54511.75 88888.00 2016-07-07 04:17:03.250 189 12678.92 116.80 54511.82 88888.00 2016-07-07 04:17:03.375 189 12678.98 116.80 54511.82 88888.00 2016-07-07 04:17:03.500 189 12678.98 116.80 54511.82 88888.00 2016-07-07 04:17:03.625 189 12678.98 116.80 54511.82 88888.00 2016-07-07 04:17:03.750 189 12678.98 116.78 54511.80 88888.00 2016-07-07 04:17:03.875 189 12678.98 116.78 54511.82 88888.00 2016-07-07 04:17:04.000 189 12678.92 116.78 54511.82 88888.00 2016-07-07 04:17:04.125 189 12678.95 116.78 54511.82 88888.00 2016-07-07 04:17:04.250 189 12678.95 116.78 54511.85 88888.00 2016-07-07 04:17:04.375 189 12679.00 116.80 54511.85 88888.00 2016-07-07 04:17:04.500 189 12678.95 116.80 54511.85 88888.00 2016-07-07 04:17:04.625 189 12678.92 116.78 54511.82 88888.00 2016-07-07 04:17:04.750 189 12678.92 116.78 54511.80 88888.00 2016-07-07 04:17:04.875 189 12678.92 116.78 54511.82 88888.00 2016-07-07 04:17:05.000 189 12678.88 116.78 54511.80 88888.00 2016-07-07 04:17:05.125 189 12678.92 116.72 54511.80 88888.00 2016-07-07 04:17:05.250 189 12678.92 116.75 54511.82 88888.00 2016-07-07 04:17:05.375 189 12679.00 116.75 54511.82 88888.00 2016-07-07 04:17:05.500 189 12679.02 116.78 54511.80 88888.00 2016-07-07 04:17:05.625 189 12679.00 116.80 54511.80 88888.00 2016-07-07 04:17:05.750 189 12678.98 116.78 54511.80 88888.00 2016-07-07 04:17:05.875 189 12678.92 116.78 54511.80 88888.00 2016-07-07 04:17:06.000 189 12678.88 116.80 54511.82 88888.00 2016-07-07 04:17:06.125 189 12678.85 116.80 54511.85 88888.00 2016-07-07 04:17:06.250 189 12678.90 116.78 54511.82 88888.00 2016-07-07 04:17:06.375 189 12678.92 116.72 54511.80 88888.00 2016-07-07 04:17:06.500 189 12678.90 116.72 54511.80 88888.00 2016-07-07 04:17:06.625 189 12678.88 116.78 54511.80 88888.00 2016-07-07 04:17:06.750 189 12678.88 116.80 54511.82 88888.00 2016-07-07 04:17:06.875 189 12678.90 116.75 54511.82 88888.00 2016-07-07 04:17:07.000 189 12678.90 116.75 54511.80 88888.00 2016-07-07 04:17:07.125 189 12678.90 116.72 54511.78 88888.00 2016-07-07 04:17:07.250 189 12678.88 116.72 54511.78 88888.00 2016-07-07 04:17:07.375 189 12678.92 116.75 54511.78 88888.00 2016-07-07 04:17:07.500 189 12678.92 116.75 54511.80 88888.00 2016-07-07 04:17:07.625 189 12678.88 116.75 54511.80 88888.00 2016-07-07 04:17:07.750 189 12678.85 116.75 54511.80 88888.00 2016-07-07 04:17:07.875 189 12678.88 116.78 54511.82 88888.00 2016-07-07 04:17:08.000 189 12678.92 116.78 54511.82 88888.00 2016-07-07 04:17:08.125 189 12678.90 116.78 54511.85 88888.00 2016-07-07 04:17:08.250 189 12678.88 116.75 54511.82 88888.00 2016-07-07 04:17:08.375 189 12678.83 116.78 54511.82 88888.00 2016-07-07 04:17:08.500 189 12678.83 116.80 54511.82 88888.00 2016-07-07 04:17:08.625 189 12678.85 116.78 54511.80 88888.00 2016-07-07 04:17:08.750 189 12678.90 116.78 54511.80 88888.00 2016-07-07 04:17:08.875 189 12678.90 116.78 54511.78 88888.00 2016-07-07 04:17:09.000 189 12678.85 116.80 54511.80 88888.00 2016-07-07 04:17:09.125 189 12678.85 116.80 54511.82 88888.00 2016-07-07 04:17:09.250 189 12678.88 116.78 54511.82 88888.00 2016-07-07 04:17:09.375 189 12678.90 116.78 54511.85 88888.00 2016-07-07 04:17:09.500 189 12678.83 116.78 54511.85 88888.00 2016-07-07 04:17:09.625 189 12678.77 116.75 54511.80 88888.00 2016-07-07 04:17:09.750 189 12678.83 116.72 54511.80 88888.00 2016-07-07 04:17:09.875 189 12678.88 116.75 54511.80 88888.00 2016-07-07 04:17:10.000 189 12678.88 116.78 54511.80 88888.00 2016-07-07 04:17:10.125 189 12678.85 116.78 54511.78 88888.00 2016-07-07 04:17:10.250 189 12678.80 116.75 54511.80 88888.00 2016-07-07 04:17:10.375 189 12678.85 116.75 54511.82 88888.00 2016-07-07 04:17:10.500 189 12678.85 116.75 54511.82 88888.00 2016-07-07 04:17:10.625 189 12678.83 116.75 54511.85 88888.00 2016-07-07 04:17:10.750 189 12678.85 116.78 54511.80 88888.00 2016-07-07 04:17:10.875 189 12678.83 116.80 54511.82 88888.00 2016-07-07 04:17:11.000 189 12678.80 116.78 54511.82 88888.00 2016-07-07 04:17:11.125 189 12678.83 116.75 54511.85 88888.00 2016-07-07 04:17:11.250 189 12678.80 116.72 54511.85 88888.00 2016-07-07 04:17:11.375 189 12678.92 116.72 54511.85 88888.00 2016-07-07 04:17:11.500 189 12678.92 116.72 54511.82 88888.00 2016-07-07 04:17:11.625 189 12678.92 116.75 54511.82 88888.00 2016-07-07 04:17:11.750 189 12678.85 116.78 54511.82 88888.00 2016-07-07 04:17:11.875 189 12678.90 116.78 54511.82 88888.00 2016-07-07 04:17:12.000 189 12678.95 116.78 54511.85 88888.00 2016-07-07 04:17:12.125 189 12678.95 116.75 54511.85 88888.00 2016-07-07 04:17:12.250 189 12678.88 116.75 54511.82 88888.00 2016-07-07 04:17:12.375 189 12678.88 116.78 54511.85 88888.00 2016-07-07 04:17:12.500 189 12678.92 116.75 54511.85 88888.00 2016-07-07 04:17:12.625 189 12678.90 116.78 54511.85 88888.00 2016-07-07 04:17:12.750 189 12678.85 116.78 54511.82 88888.00 2016-07-07 04:17:12.875 189 12678.85 116.80 54511.85 88888.00 2016-07-07 04:17:13.000 189 12678.83 116.80 54511.82 88888.00 2016-07-07 04:17:13.125 189 12678.83 116.78 54511.82 88888.00 2016-07-07 04:17:13.250 189 12678.80 116.75 54511.85 88888.00 2016-07-07 04:17:13.375 189 12678.80 116.78 54511.82 88888.00 2016-07-07 04:17:13.500 189 12678.80 116.75 54511.80 88888.00 2016-07-07 04:17:13.625 189 12678.83 116.75 54511.82 88888.00 2016-07-07 04:17:13.750 189 12678.80 116.78 54511.82 88888.00 2016-07-07 04:17:13.875 189 12678.77 116.75 54511.80 88888.00 2016-07-07 04:17:14.000 189 12678.77 116.75 54511.80 88888.00 2016-07-07 04:17:14.125 189 12678.83 116.80 54511.82 88888.00 2016-07-07 04:17:14.250 189 12678.83 116.78 54511.82 88888.00 2016-07-07 04:17:14.375 189 12678.83 116.83 54511.82 88888.00 2016-07-07 04:17:14.500 189 12678.85 116.80 54511.82 88888.00 2016-07-07 04:17:14.625 189 12678.85 116.80 54511.85 88888.00 2016-07-07 04:17:14.750 189 12678.77 116.75 54511.82 88888.00 2016-07-07 04:17:14.875 189 12678.75 116.72 54511.82 88888.00 2016-07-07 04:17:15.000 189 12678.77 116.75 54511.80 88888.00 2016-07-07 04:17:15.125 189 12678.83 116.78 54511.82 88888.00 2016-07-07 04:17:15.250 189 12678.83 116.78 54511.82 88888.00 2016-07-07 04:17:15.375 189 12678.83 116.78 54511.80 88888.00 2016-07-07 04:17:15.500 189 12678.85 116.78 54511.78 88888.00 2016-07-07 04:17:15.625 189 12678.88 116.80 54511.78 88888.00 2016-07-07 04:17:15.750 189 12678.85 116.80 54511.80 88888.00 2016-07-07 04:17:15.875 189 12678.85 116.83 54511.82 88888.00 2016-07-07 04:17:16.000 189 12678.90 116.78 54511.80 88888.00 2016-07-07 04:17:16.125 189 12678.92 116.80 54511.82 88888.00 2016-07-07 04:17:16.250 189 12678.88 116.78 54511.82 88888.00 2016-07-07 04:17:16.375 189 12678.90 116.80 54511.82 88888.00 2016-07-07 04:17:16.500 189 12678.92 116.83 54511.82 88888.00 2016-07-07 04:17:16.625 189 12678.92 116.80 54511.80 88888.00 2016-07-07 04:17:16.750 189 12678.90 116.80 54511.78 88888.00 2016-07-07 04:17:16.875 189 12678.90 116.78 54511.78 88888.00 2016-07-07 04:17:17.000 189 12678.92 116.78 54511.80 88888.00 2016-07-07 04:17:17.125 189 12678.95 116.80 54511.80 88888.00 2016-07-07 04:17:17.250 189 12678.92 116.78 54511.80 88888.00 2016-07-07 04:17:17.375 189 12678.92 116.78 54511.80 88888.00 2016-07-07 04:17:17.500 189 12678.90 116.78 54511.80 88888.00 2016-07-07 04:17:17.625 189 12678.90 116.80 54511.80 88888.00 2016-07-07 04:17:17.750 189 12678.90 116.78 54511.80 88888.00 2016-07-07 04:17:17.875 189 12678.88 116.80 54511.80 88888.00 2016-07-07 04:17:18.000 189 12678.90 116.80 54511.80 88888.00 2016-07-07 04:17:18.125 189 12678.92 116.83 54511.80 88888.00 2016-07-07 04:17:18.250 189 12678.92 116.78 54511.78 88888.00 2016-07-07 04:17:18.375 189 12678.90 116.78 54511.78 88888.00 2016-07-07 04:17:18.500 189 12678.88 116.75 54511.78 88888.00 2016-07-07 04:17:18.625 189 12678.83 116.75 54511.78 88888.00 2016-07-07 04:17:18.750 189 12678.80 116.78 54511.78 88888.00 2016-07-07 04:17:18.875 189 12678.77 116.83 54511.82 88888.00 2016-07-07 04:17:19.000 189 12678.77 116.83 54511.82 88888.00 2016-07-07 04:17:19.125 189 12678.75 116.80 54511.82 88888.00 2016-07-07 04:17:19.250 189 12678.73 116.78 54511.80 88888.00 2016-07-07 04:17:19.375 189 12678.83 116.83 54511.82 88888.00 2016-07-07 04:17:19.500 189 12678.83 116.83 54511.80 88888.00 2016-07-07 04:17:19.625 189 12678.80 116.80 54511.78 88888.00 2016-07-07 04:17:19.750 189 12678.85 116.83 54511.82 88888.00 2016-07-07 04:17:19.875 189 12678.88 116.80 54511.80 88888.00 2016-07-07 04:17:20.000 189 12678.90 116.80 54511.80 88888.00 2016-07-07 04:17:20.125 189 12678.88 116.83 54511.80 88888.00 2016-07-07 04:17:20.250 189 12678.83 116.80 54511.80 88888.00 2016-07-07 04:17:20.375 189 12678.77 116.78 54511.80 88888.00 2016-07-07 04:17:20.500 189 12678.77 116.80 54511.80 88888.00 2016-07-07 04:17:20.625 189 12678.88 116.83 54511.80 88888.00 2016-07-07 04:17:20.750 189 12678.88 116.83 54511.80 88888.00 2016-07-07 04:17:20.875 189 12678.90 116.83 54511.82 88888.00 2016-07-07 04:17:21.000 189 12678.92 116.85 54511.82 88888.00 2016-07-07 04:17:21.125 189 12678.92 116.85 54511.82 88888.00 2016-07-07 04:17:21.250 189 12678.90 116.80 54511.82 88888.00 2016-07-07 04:17:21.375 189 12678.90 116.83 54511.85 88888.00 2016-07-07 04:17:21.500 189 12678.88 116.83 54511.80 88888.00 2016-07-07 04:17:21.625 189 12678.90 116.88 54511.80 88888.00 2016-07-07 04:17:21.750 189 12678.95 116.85 54511.78 88888.00 2016-07-07 04:17:21.875 189 12679.00 116.85 54511.78 88888.00 2016-07-07 04:17:22.000 189 12678.98 116.85 54511.75 88888.00 2016-07-07 04:17:22.125 189 12678.98 116.85 54511.78 88888.00 2016-07-07 04:17:22.250 189 12679.00 116.85 54511.78 88888.00 2016-07-07 04:17:22.375 189 12679.00 116.85 54511.75 88888.00 2016-07-07 04:17:22.500 189 12678.98 116.85 54511.75 88888.00 2016-07-07 04:17:22.625 189 12678.95 116.83 54511.78 88888.00 2016-07-07 04:17:22.750 189 12678.92 116.80 54511.80 88888.00 2016-07-07 04:17:22.875 189 12678.98 116.80 54511.75 88888.00 2016-07-07 04:17:23.000 189 12678.92 116.78 54511.72 88888.00 2016-07-07 04:17:23.125 189 12678.85 116.78 54511.78 88888.00 2016-07-07 04:17:23.250 189 12678.85 116.72 54511.78 88888.00 2016-07-07 04:17:23.375 189 12678.88 116.78 54511.78 88888.00 2016-07-07 04:17:23.500 189 12678.90 116.78 54511.78 88888.00 2016-07-07 04:17:23.625 189 12678.90 116.78 54511.75 88888.00 2016-07-07 04:17:23.750 189 12678.98 116.80 54511.80 88888.00 2016-07-07 04:17:23.875 189 12678.98 116.80 54511.78 88888.00 2016-07-07 04:17:24.000 189 12678.92 116.78 54511.75 88888.00 2016-07-07 04:17:24.125 189 12678.90 116.78 54511.75 88888.00 2016-07-07 04:17:24.250 189 12678.92 116.80 54511.75 88888.00 2016-07-07 04:17:24.375 189 12678.92 116.80 54511.78 88888.00 2016-07-07 04:17:24.500 189 12678.88 116.80 54511.78 88888.00 2016-07-07 04:17:24.625 189 12678.88 116.80 54511.80 88888.00 2016-07-07 04:17:24.750 189 12678.98 116.80 54511.78 88888.00 2016-07-07 04:17:24.875 189 12679.00 116.78 54511.75 88888.00 2016-07-07 04:17:25.000 189 12678.98 116.78 54511.78 88888.00 2016-07-07 04:17:25.125 189 12678.90 116.78 54511.78 88888.00 2016-07-07 04:17:25.250 189 12678.85 116.78 54511.80 88888.00 2016-07-07 04:17:25.375 189 12678.92 116.80 54511.78 88888.00 2016-07-07 04:17:25.500 189 12678.88 116.78 54511.75 88888.00 2016-07-07 04:17:25.625 189 12678.80 116.78 54511.78 88888.00 2016-07-07 04:17:25.750 189 12678.77 116.75 54511.78 88888.00 2016-07-07 04:17:25.875 189 12678.77 116.72 54511.75 88888.00 2016-07-07 04:17:26.000 189 12678.80 116.75 54511.78 88888.00 2016-07-07 04:17:26.125 189 12678.80 116.78 54511.78 88888.00 2016-07-07 04:17:26.250 189 12678.83 116.78 54511.80 88888.00 2016-07-07 04:17:26.375 189 12678.85 116.75 54511.80 88888.00 2016-07-07 04:17:26.500 189 12678.85 116.72 54511.80 88888.00 2016-07-07 04:17:26.625 189 12678.88 116.75 54511.80 88888.00 2016-07-07 04:17:26.750 189 12678.83 116.75 54511.80 88888.00 2016-07-07 04:17:26.875 189 12678.83 116.78 54511.78 88888.00 2016-07-07 04:17:27.000 189 12678.80 116.78 54511.78 88888.00 2016-07-07 04:17:27.125 189 12678.80 116.80 54511.80 88888.00 2016-07-07 04:17:27.250 189 12678.80 116.80 54511.80 88888.00 2016-07-07 04:17:27.375 189 12678.85 116.80 54511.80 88888.00 2016-07-07 04:17:27.500 189 12678.85 116.80 54511.82 88888.00 2016-07-07 04:17:27.625 189 12678.83 116.80 54511.82 88888.00 2016-07-07 04:17:27.750 189 12678.77 116.78 54511.82 88888.00 2016-07-07 04:17:27.875 189 12678.77 116.78 54511.80 88888.00 2016-07-07 04:17:28.000 189 12678.83 116.75 54511.78 88888.00 2016-07-07 04:17:28.125 189 12678.88 116.80 54511.82 88888.00 2016-07-07 04:17:28.250 189 12678.90 116.78 54511.82 88888.00 2016-07-07 04:17:28.375 189 12678.95 116.78 54511.85 88888.00 2016-07-07 04:17:28.500 189 12678.90 116.83 54511.82 88888.00 2016-07-07 04:17:28.625 189 12678.85 116.78 54511.80 88888.00 2016-07-07 04:17:28.750 189 12678.85 116.72 54511.78 88888.00 2016-07-07 04:17:28.875 189 12678.85 116.72 54511.78 88888.00 2016-07-07 04:17:29.000 189 12678.80 116.75 54511.78 88888.00 2016-07-07 04:17:29.125 189 12678.77 116.78 54511.78 88888.00 2016-07-07 04:17:29.250 189 12678.77 116.75 54511.80 88888.00 2016-07-07 04:17:29.375 189 12678.80 116.78 54511.78 88888.00 2016-07-07 04:17:29.500 189 12678.80 116.75 54511.78 88888.00 2016-07-07 04:17:29.625 189 12678.70 116.75 54511.78 88888.00 2016-07-07 04:17:29.750 189 12678.70 116.75 54511.72 88888.00 2016-07-07 04:17:29.875 189 12678.75 116.72 54511.78 88888.00 2016-07-07 04:17:30.000 189 12678.77 116.70 54511.78 88888.00 2016-07-07 04:17:30.125 189 12678.77 116.72 54511.78 88888.00 2016-07-07 04:17:30.250 189 12678.77 116.70 54511.80 88888.00 2016-07-07 04:17:30.375 189 12678.80 116.67 54511.78 88888.00 2016-07-07 04:17:30.500 189 12678.80 116.65 54511.78 88888.00 2016-07-07 04:17:30.625 189 12678.80 116.70 54511.78 88888.00 2016-07-07 04:17:30.750 189 12678.77 116.67 54511.80 88888.00 2016-07-07 04:17:30.875 189 12678.80 116.67 54511.80 88888.00 2016-07-07 04:17:31.000 189 12678.80 116.65 54511.80 88888.00 2016-07-07 04:17:31.125 189 12678.80 116.70 54511.82 88888.00 2016-07-07 04:17:31.250 189 12678.80 116.67 54511.80 88888.00 2016-07-07 04:17:31.375 189 12678.88 116.70 54511.80 88888.00 2016-07-07 04:17:31.500 189 12678.90 116.67 54511.80 88888.00 2016-07-07 04:17:31.625 189 12678.90 116.72 54511.78 88888.00 2016-07-07 04:17:31.750 189 12678.85 116.75 54511.80 88888.00 2016-07-07 04:17:31.875 189 12678.77 116.75 54511.80 88888.00 2016-07-07 04:17:32.000 189 12678.75 116.75 54511.78 88888.00 2016-07-07 04:17:32.125 189 12678.75 116.78 54511.80 88888.00 2016-07-07 04:17:32.250 189 12678.83 116.75 54511.80 88888.00 2016-07-07 04:17:32.375 189 12678.88 116.72 54511.80 88888.00 2016-07-07 04:17:32.500 189 12678.85 116.70 54511.80 88888.00 2016-07-07 04:17:32.625 189 12678.83 116.70 54511.78 88888.00 2016-07-07 04:17:32.750 189 12678.80 116.70 54511.82 88888.00 2016-07-07 04:17:32.875 189 12678.73 116.70 54511.82 88888.00 2016-07-07 04:17:33.000 189 12678.70 116.67 54511.80 88888.00 2016-07-07 04:17:33.125 189 12678.73 116.72 54511.82 88888.00 2016-07-07 04:17:33.250 189 12678.75 116.72 54511.85 88888.00 2016-07-07 04:17:33.375 189 12678.83 116.72 54511.85 88888.00 2016-07-07 04:17:33.500 189 12678.77 116.70 54511.82 88888.00 2016-07-07 04:17:33.625 189 12678.75 116.72 54511.82 88888.00 2016-07-07 04:17:33.750 189 12678.83 116.70 54511.82 88888.00 2016-07-07 04:17:33.875 189 12678.80 116.70 54511.80 88888.00 2016-07-07 04:17:34.000 189 12678.73 116.70 54511.78 88888.00 2016-07-07 04:17:34.125 189 12678.75 116.72 54511.82 88888.00 2016-07-07 04:17:34.250 189 12678.77 116.72 54511.82 88888.00 2016-07-07 04:17:34.375 189 12678.75 116.67 54511.80 88888.00 2016-07-07 04:17:34.500 189 12678.67 116.67 54511.80 88888.00 2016-07-07 04:17:34.625 189 12678.75 116.67 54511.82 88888.00 2016-07-07 04:17:34.750 189 12678.80 116.65 54511.80 88888.00 2016-07-07 04:17:34.875 189 12678.75 116.62 54511.78 88888.00 2016-07-07 04:17:35.000 189 12678.65 116.65 54511.78 88888.00 2016-07-07 04:17:35.125 189 12678.62 116.62 54511.78 88888.00 2016-07-07 04:17:35.250 189 12678.65 116.60 54511.78 88888.00 2016-07-07 04:17:35.375 189 12678.70 116.62 54511.80 88888.00 2016-07-07 04:17:35.500 189 12678.75 116.60 54511.78 88888.00 2016-07-07 04:17:35.625 189 12678.77 116.60 54511.78 88888.00 2016-07-07 04:17:35.750 189 12678.77 116.60 54511.78 88888.00 2016-07-07 04:17:35.875 189 12678.83 116.62 54511.80 88888.00 2016-07-07 04:17:36.000 189 12678.85 116.62 54511.80 88888.00 2016-07-07 04:17:36.125 189 12678.80 116.62 54511.80 88888.00 2016-07-07 04:17:36.250 189 12678.77 116.60 54511.82 88888.00 2016-07-07 04:17:36.375 189 12678.83 116.60 54511.82 88888.00 2016-07-07 04:17:36.500 189 12678.90 116.60 54511.80 88888.00 2016-07-07 04:17:36.625 189 12678.88 116.60 54511.82 88888.00 2016-07-07 04:17:36.750 189 12678.80 116.60 54511.82 88888.00 2016-07-07 04:17:36.875 189 12678.80 116.60 54511.85 88888.00 2016-07-07 04:17:37.000 189 12678.75 116.60 54511.85 88888.00 2016-07-07 04:17:37.125 189 12678.75 116.58 54511.85 88888.00 2016-07-07 04:17:37.250 189 12678.73 116.55 54511.88 88888.00 2016-07-07 04:17:37.375 189 12678.75 116.58 54511.85 88888.00 2016-07-07 04:17:37.500 189 12678.75 116.58 54511.82 88888.00 2016-07-07 04:17:37.625 189 12678.73 116.58 54511.85 88888.00 2016-07-07 04:17:37.750 189 12678.77 116.55 54511.85 88888.00 2016-07-07 04:17:37.875 189 12678.80 116.53 54511.85 88888.00 2016-07-07 04:17:38.000 189 12678.83 116.60 54511.85 88888.00 2016-07-07 04:17:38.125 189 12678.75 116.60 54511.85 88888.00 2016-07-07 04:17:38.250 189 12678.70 116.58 54511.85 88888.00 2016-07-07 04:17:38.375 189 12678.73 116.53 54511.85 88888.00 2016-07-07 04:17:38.500 189 12678.73 116.55 54511.85 88888.00 2016-07-07 04:17:38.625 189 12678.67 116.58 54511.88 88888.00 2016-07-07 04:17:38.750 189 12678.70 116.58 54511.85 88888.00 2016-07-07 04:17:38.875 189 12678.77 116.58 54511.82 88888.00 2016-07-07 04:17:39.000 189 12678.80 116.58 54511.82 88888.00 2016-07-07 04:17:39.125 189 12678.77 116.58 54511.85 88888.00 2016-07-07 04:17:39.250 189 12678.75 116.53 54511.85 88888.00 2016-07-07 04:17:39.375 189 12678.75 116.55 54511.85 88888.00 2016-07-07 04:17:39.500 189 12678.73 116.53 54511.85 88888.00 2016-07-07 04:17:39.625 189 12678.70 116.55 54511.88 88888.00 2016-07-07 04:17:39.750 189 12678.70 116.58 54511.88 88888.00 2016-07-07 04:17:39.875 189 12678.70 116.53 54511.88 88888.00 2016-07-07 04:17:40.000 189 12678.75 116.55 54511.85 88888.00 2016-07-07 04:17:40.125 189 12678.80 116.55 54511.88 88888.00 2016-07-07 04:17:40.250 189 12678.77 116.55 54511.88 88888.00 2016-07-07 04:17:40.375 189 12678.75 116.55 54511.88 88888.00 2016-07-07 04:17:40.500 189 12678.73 116.55 54511.85 88888.00 2016-07-07 04:17:40.625 189 12678.67 116.53 54511.88 88888.00 2016-07-07 04:17:40.750 189 12678.67 116.53 54511.85 88888.00 2016-07-07 04:17:40.875 189 12678.70 116.50 54511.88 88888.00 2016-07-07 04:17:41.000 189 12678.70 116.50 54511.85 88888.00 2016-07-07 04:17:41.125 189 12678.70 116.53 54511.85 88888.00 2016-07-07 04:17:41.250 189 12678.70 116.50 54511.85 88888.00 2016-07-07 04:17:41.375 189 12678.70 116.53 54511.85 88888.00 2016-07-07 04:17:41.500 189 12678.70 116.50 54511.85 88888.00 2016-07-07 04:17:41.625 189 12678.70 116.47 54511.85 88888.00 2016-07-07 04:17:41.750 189 12678.70 116.50 54511.85 88888.00 2016-07-07 04:17:41.875 189 12678.65 116.53 54511.88 88888.00 2016-07-07 04:17:42.000 189 12678.67 116.53 54511.88 88888.00 2016-07-07 04:17:42.125 189 12678.73 116.50 54511.90 88888.00 2016-07-07 04:17:42.250 189 12678.65 116.47 54511.88 88888.00 2016-07-07 04:17:42.375 189 12678.62 116.47 54511.88 88888.00 2016-07-07 04:17:42.500 189 12678.62 116.47 54511.85 88888.00 2016-07-07 04:17:42.625 189 12678.65 116.50 54511.85 88888.00 2016-07-07 04:17:42.750 189 12678.65 116.50 54511.88 88888.00 2016-07-07 04:17:42.875 189 12678.67 116.53 54511.88 88888.00 2016-07-07 04:17:43.000 189 12678.67 116.55 54511.90 88888.00 2016-07-07 04:17:43.125 189 12678.65 116.53 54511.90 88888.00 2016-07-07 04:17:43.250 189 12678.65 116.50 54511.90 88888.00 2016-07-07 04:17:43.375 189 12678.67 116.50 54511.88 88888.00 2016-07-07 04:17:43.500 189 12678.60 116.47 54511.85 88888.00 2016-07-07 04:17:43.625 189 12678.58 116.50 54511.90 88888.00 2016-07-07 04:17:43.750 189 12678.60 116.53 54511.90 88888.00 2016-07-07 04:17:43.875 189 12678.60 116.47 54511.90 88888.00 2016-07-07 04:17:44.000 189 12678.58 116.50 54511.88 88888.00 2016-07-07 04:17:44.125 189 12678.55 116.47 54511.88 88888.00 2016-07-07 04:17:44.250 189 12678.62 116.45 54511.88 88888.00 2016-07-07 04:17:44.375 189 12678.65 116.53 54511.90 88888.00 2016-07-07 04:17:44.500 189 12678.60 116.53 54511.93 88888.00 2016-07-07 04:17:44.625 189 12678.58 116.50 54511.90 88888.00 2016-07-07 04:17:44.750 189 12678.62 116.47 54511.88 88888.00 2016-07-07 04:17:44.875 189 12678.65 116.47 54511.90 88888.00 2016-07-07 04:17:45.000 189 12678.58 116.47 54511.88 88888.00 2016-07-07 04:17:45.125 189 12678.60 116.50 54511.88 88888.00 2016-07-07 04:17:45.250 189 12678.52 116.42 54511.88 88888.00 2016-07-07 04:17:45.375 189 12678.52 116.47 54511.90 88888.00 2016-07-07 04:17:45.500 189 12678.60 116.47 54511.88 88888.00 2016-07-07 04:17:45.625 189 12678.62 116.47 54511.88 88888.00 2016-07-07 04:17:45.750 189 12678.60 116.50 54511.88 88888.00 2016-07-07 04:17:45.875 189 12678.55 116.47 54511.88 88888.00 2016-07-07 04:17:46.000 189 12678.55 116.45 54511.82 88888.00 2016-07-07 04:17:46.125 189 12678.62 116.45 54511.90 88888.00 2016-07-07 04:17:46.250 189 12678.62 116.45 54511.90 88888.00 2016-07-07 04:17:46.375 189 12678.62 116.42 54511.90 88888.00 2016-07-07 04:17:46.500 189 12678.55 116.45 54511.88 88888.00 2016-07-07 04:17:46.625 189 12678.50 116.47 54511.88 88888.00 2016-07-07 04:17:46.750 189 12678.55 116.45 54511.90 88888.00 2016-07-07 04:17:46.875 189 12678.65 116.45 54511.90 88888.00 2016-07-07 04:17:47.000 189 12678.62 116.45 54511.90 88888.00 2016-07-07 04:17:47.125 189 12678.55 116.42 54511.90 88888.00 2016-07-07 04:17:47.250 189 12678.50 116.40 54511.90 88888.00 2016-07-07 04:17:47.375 189 12678.52 116.40 54511.93 88888.00 2016-07-07 04:17:47.500 189 12678.50 116.45 54511.93 88888.00 2016-07-07 04:17:47.625 189 12678.48 116.45 54511.93 88888.00 2016-07-07 04:17:47.750 189 12678.45 116.45 54511.90 88888.00 2016-07-07 04:17:47.875 189 12678.48 116.45 54511.90 88888.00 2016-07-07 04:17:48.000 189 12678.45 116.47 54511.88 88888.00 2016-07-07 04:17:48.125 189 12678.45 116.45 54511.90 88888.00 2016-07-07 04:17:48.250 189 12678.52 116.45 54511.90 88888.00 2016-07-07 04:17:48.375 189 12678.50 116.45 54511.90 88888.00 2016-07-07 04:17:48.500 189 12678.45 116.45 54511.88 88888.00 2016-07-07 04:17:48.625 189 12678.48 116.45 54511.88 88888.00 2016-07-07 04:17:48.750 189 12678.48 116.47 54511.90 88888.00 2016-07-07 04:17:48.875 189 12678.42 116.45 54511.90 88888.00 2016-07-07 04:17:49.000 189 12678.48 116.45 54511.90 88888.00 2016-07-07 04:17:49.125 189 12678.42 116.45 54511.93 88888.00 2016-07-07 04:17:49.250 189 12678.45 116.42 54511.93 88888.00 2016-07-07 04:17:49.375 189 12678.52 116.42 54511.93 88888.00 2016-07-07 04:17:49.500 189 12678.52 116.47 54511.93 88888.00 2016-07-07 04:17:49.625 189 12678.52 116.47 54511.90 88888.00 2016-07-07 04:17:49.750 189 12678.50 116.42 54511.90 88888.00 2016-07-07 04:17:49.875 189 12678.55 116.42 54511.93 88888.00 2016-07-07 04:17:50.000 189 12678.48 116.42 54511.93 88888.00 2016-07-07 04:17:50.125 189 12678.42 116.40 54511.93 88888.00 2016-07-07 04:17:50.250 189 12678.45 116.42 54511.93 88888.00 2016-07-07 04:17:50.375 189 12678.45 116.42 54511.93 88888.00 2016-07-07 04:17:50.500 189 12678.48 116.45 54511.90 88888.00 2016-07-07 04:17:50.625 189 12678.50 116.42 54511.93 88888.00 2016-07-07 04:17:50.750 189 12678.45 116.42 54511.93 88888.00 2016-07-07 04:17:50.875 189 12678.42 116.42 54511.93 88888.00 2016-07-07 04:17:51.000 189 12678.48 116.45 54511.93 88888.00 2016-07-07 04:17:51.125 189 12678.48 116.45 54511.93 88888.00 2016-07-07 04:17:51.250 189 12678.45 116.42 54511.90 88888.00 2016-07-07 04:17:51.375 189 12678.48 116.42 54511.88 88888.00 2016-07-07 04:17:51.500 189 12678.50 116.42 54511.93 88888.00 2016-07-07 04:17:51.625 189 12678.48 116.42 54511.93 88888.00 2016-07-07 04:17:51.750 189 12678.45 116.42 54511.90 88888.00 2016-07-07 04:17:51.875 189 12678.45 116.42 54511.90 88888.00 2016-07-07 04:17:52.000 189 12678.45 116.42 54511.93 88888.00 2016-07-07 04:17:52.125 189 12678.40 116.42 54511.95 88888.00 2016-07-07 04:17:52.250 189 12678.38 116.40 54511.95 88888.00 2016-07-07 04:17:52.375 189 12678.45 116.45 54511.95 88888.00 2016-07-07 04:17:52.500 189 12678.48 116.45 54511.95 88888.00 2016-07-07 04:17:52.625 189 12678.45 116.42 54511.95 88888.00 2016-07-07 04:17:52.750 189 12678.42 116.40 54511.93 88888.00 2016-07-07 04:17:52.875 189 12678.48 116.38 54511.90 88888.00 2016-07-07 04:17:53.000 189 12678.45 116.35 54511.90 88888.00 2016-07-07 04:17:53.125 189 12678.48 116.40 54511.93 88888.00 2016-07-07 04:17:53.250 189 12678.45 116.38 54511.93 88888.00 2016-07-07 04:17:53.375 189 12678.45 116.40 54511.93 88888.00 2016-07-07 04:17:53.500 189 12678.42 116.38 54511.95 88888.00 2016-07-07 04:17:53.625 189 12678.40 116.38 54511.93 88888.00 2016-07-07 04:17:53.750 189 12678.35 116.40 54511.93 88888.00 2016-07-07 04:17:53.875 189 12678.27 116.38 54511.95 88888.00 2016-07-07 04:17:54.000 189 12678.25 116.38 54511.97 88888.00 2016-07-07 04:17:54.125 189 12678.27 116.35 54511.95 88888.00 2016-07-07 04:17:54.250 189 12678.33 116.38 54511.95 88888.00 2016-07-07 04:17:54.375 189 12678.38 116.38 54511.93 88888.00 2016-07-07 04:17:54.500 189 12678.40 116.38 54511.93 88888.00 2016-07-07 04:17:54.625 189 12678.42 116.38 54511.93 88888.00 2016-07-07 04:17:54.750 189 12678.45 116.40 54511.93 88888.00 2016-07-07 04:17:54.875 189 12678.40 116.40 54511.93 88888.00 2016-07-07 04:17:55.000 189 12678.38 116.35 54511.93 88888.00 2016-07-07 04:17:55.125 189 12678.38 116.38 54511.95 88888.00 2016-07-07 04:17:55.250 189 12678.35 116.33 54511.97 88888.00 2016-07-07 04:17:55.375 189 12678.38 116.35 54511.97 88888.00 2016-07-07 04:17:55.500 189 12678.35 116.38 54511.95 88888.00 2016-07-07 04:17:55.625 189 12678.30 116.35 54511.93 88888.00 2016-07-07 04:17:55.750 189 12678.27 116.33 54511.95 88888.00 2016-07-07 04:17:55.875 189 12678.25 116.35 54511.97 88888.00 2016-07-07 04:17:56.000 189 12678.23 116.35 54511.95 88888.00 2016-07-07 04:17:56.125 189 12678.20 116.30 54511.97 88888.00 2016-07-07 04:17:56.250 189 12678.17 116.28 54511.97 88888.00 2016-07-07 04:17:56.375 189 12678.17 116.30 54511.95 88888.00 2016-07-07 04:17:56.500 189 12678.17 116.28 54511.93 88888.00 2016-07-07 04:17:56.625 189 12678.17 116.28 54511.90 88888.00 2016-07-07 04:17:56.750 189 12678.17 116.30 54511.93 88888.00 2016-07-07 04:17:56.875 189 12678.23 116.30 54511.95 88888.00 2016-07-07 04:17:57.000 189 12678.25 116.30 54511.93 88888.00 2016-07-07 04:17:57.125 189 12678.23 116.30 54511.93 88888.00 2016-07-07 04:17:57.250 189 12678.20 116.25 54511.93 88888.00 2016-07-07 04:17:57.375 189 12678.23 116.25 54511.90 88888.00 2016-07-07 04:17:57.500 189 12678.15 116.25 54511.93 88888.00 2016-07-07 04:17:57.625 189 12678.12 116.28 54511.95 88888.00 2016-07-07 04:17:57.750 189 12678.15 116.30 54511.95 88888.00 2016-07-07 04:17:57.875 189 12678.17 116.25 54511.95 88888.00 2016-07-07 04:17:58.000 189 12678.15 116.22 54511.90 88888.00 2016-07-07 04:17:58.125 189 12678.17 116.22 54511.90 88888.00 2016-07-07 04:17:58.250 189 12678.15 116.25 54511.90 88888.00 2016-07-07 04:17:58.375 189 12678.12 116.25 54511.88 88888.00 2016-07-07 04:17:58.500 189 12678.08 116.25 54511.88 88888.00 2016-07-07 04:17:58.625 189 12678.08 116.22 54511.88 88888.00 2016-07-07 04:17:58.750 189 12678.10 116.22 54511.90 88888.00 2016-07-07 04:17:58.875 189 12678.15 116.22 54511.90 88888.00 2016-07-07 04:17:59.000 189 12678.15 116.20 54511.90 88888.00 2016-07-07 04:17:59.125 189 12678.12 116.22 54511.93 88888.00 2016-07-07 04:17:59.250 189 12678.02 116.22 54511.95 88888.00 2016-07-07 04:17:59.375 189 12678.05 116.28 54511.95 88888.00 2016-07-07 04:17:59.500 189 12678.10 116.22 54511.95 88888.00 2016-07-07 04:17:59.625 189 12678.10 116.20 54511.93 88888.00 2016-07-07 04:17:59.750 189 12678.12 116.20 54511.93 88888.00 2016-07-07 04:17:59.875 189 12678.08 116.22 54511.95 88888.00 2016-07-07 04:18:00.000 189 12678.08 116.20 54511.93 88888.00 2016-07-07 04:18:00.125 189 12678.10 116.17 54511.90 88888.00 2016-07-07 04:18:00.250 189 12678.10 116.15 54511.93 88888.00 2016-07-07 04:18:00.375 189 12678.08 116.17 54511.93 88888.00 2016-07-07 04:18:00.500 189 12678.08 116.15 54511.95 88888.00 2016-07-07 04:18:00.625 189 12678.05 116.12 54511.97 88888.00 2016-07-07 04:18:00.750 189 12678.05 116.15 54511.97 88888.00 2016-07-07 04:18:00.875 189 12678.00 116.17 54511.97 88888.00 2016-07-07 04:18:01.000 189 12677.95 116.17 54511.95 88888.00 2016-07-07 04:18:01.125 189 12678.00 116.17 54511.95 88888.00 2016-07-07 04:18:01.250 189 12677.98 116.17 54511.95 88888.00 2016-07-07 04:18:01.375 189 12678.00 116.20 54511.95 88888.00 2016-07-07 04:18:01.500 189 12677.95 116.20 54512.00 88888.00 2016-07-07 04:18:01.625 189 12677.95 116.17 54512.00 88888.00 2016-07-07 04:18:01.750 189 12677.90 116.20 54512.00 88888.00 2016-07-07 04:18:01.875 189 12677.88 116.17 54512.03 88888.00 2016-07-07 04:18:02.000 189 12677.95 116.20 54512.00 88888.00 2016-07-07 04:18:02.125 189 12677.98 116.17 54512.00 88888.00 2016-07-07 04:18:02.250 189 12677.92 116.20 54512.00 88888.00 2016-07-07 04:18:02.375 189 12677.95 116.17 54511.97 88888.00 2016-07-07 04:18:02.500 189 12677.85 116.15 54511.95 88888.00 2016-07-07 04:18:02.625 189 12677.85 116.15 54511.97 88888.00 2016-07-07 04:18:02.750 189 12677.85 116.15 54511.97 88888.00 2016-07-07 04:18:02.875 189 12677.88 116.17 54511.97 88888.00 2016-07-07 04:18:03.000 189 12677.90 116.17 54512.00 88888.00 2016-07-07 04:18:03.125 189 12677.88 116.17 54512.00 88888.00 2016-07-07 04:18:03.250 189 12677.85 116.15 54512.00 88888.00 2016-07-07 04:18:03.375 189 12677.85 116.15 54512.00 88888.00 2016-07-07 04:18:03.500 189 12677.80 116.15 54512.00 88888.00 2016-07-07 04:18:03.625 189 12677.80 116.15 54512.00 88888.00 2016-07-07 04:18:03.750 189 12677.77 116.17 54512.00 88888.00 2016-07-07 04:18:03.875 189 12677.77 116.12 54511.97 88888.00 2016-07-07 04:18:04.000 189 12677.80 116.15 54512.00 88888.00 2016-07-07 04:18:04.125 189 12677.75 116.15 54512.00 88888.00 2016-07-07 04:18:04.250 189 12677.73 116.12 54512.00 88888.00 2016-07-07 04:18:04.375 189 12677.80 116.12 54512.00 88888.00 2016-07-07 04:18:04.500 189 12677.83 116.12 54512.00 88888.00 2016-07-07 04:18:04.625 189 12677.77 116.08 54512.00 88888.00 2016-07-07 04:18:04.750 189 12677.70 116.05 54511.97 88888.00 2016-07-07 04:18:04.875 189 12677.65 116.03 54511.95 88888.00 2016-07-07 04:18:05.000 189 12677.70 116.05 54511.97 88888.00 2016-07-07 04:18:05.125 189 12677.73 116.08 54512.00 88888.00 2016-07-07 04:18:05.250 189 12677.70 116.08 54512.03 88888.00 2016-07-07 04:18:05.375 189 12677.77 116.08 54512.00 88888.00 2016-07-07 04:18:05.500 189 12677.80 116.05 54512.00 88888.00 2016-07-07 04:18:05.625 189 12677.75 116.05 54512.00 88888.00 2016-07-07 04:18:05.750 189 12677.75 116.05 54512.00 88888.00 2016-07-07 04:18:05.875 189 12677.70 116.03 54512.00 88888.00 2016-07-07 04:18:06.000 189 12677.67 116.03 54512.00 88888.00 2016-07-07 04:18:06.125 189 12677.70 116.08 54512.00 88888.00 2016-07-07 04:18:06.250 189 12677.77 116.05 54512.00 88888.00 2016-07-07 04:18:06.375 189 12677.77 116.03 54512.00 88888.00 2016-07-07 04:18:06.500 189 12677.70 116.00 54512.00 88888.00 2016-07-07 04:18:06.625 189 12677.58 116.03 54512.00 88888.00 2016-07-07 04:18:06.750 189 12677.60 116.03 54512.03 88888.00 2016-07-07 04:18:06.875 189 12677.60 116.00 54512.03 88888.00 2016-07-07 04:18:07.000 189 12677.60 116.00 54512.03 88888.00 2016-07-07 04:18:07.125 189 12677.62 116.03 54512.05 88888.00 2016-07-07 04:18:07.250 189 12677.65 116.03 54512.05 88888.00 2016-07-07 04:18:07.375 189 12677.60 116.05 54512.05 88888.00 2016-07-07 04:18:07.500 189 12677.55 116.03 54512.05 88888.00 2016-07-07 04:18:07.625 189 12677.58 116.03 54512.03 88888.00 2016-07-07 04:18:07.750 189 12677.60 116.03 54512.03 88888.00 2016-07-07 04:18:07.875 189 12677.58 116.00 54512.05 88888.00 2016-07-07 04:18:08.000 189 12677.55 116.00 54512.07 88888.00 2016-07-07 04:18:08.125 189 12677.60 116.00 54512.05 88888.00 2016-07-07 04:18:08.250 189 12677.60 115.97 54512.05 88888.00 2016-07-07 04:18:08.375 189 12677.58 115.97 54512.05 88888.00 2016-07-07 04:18:08.500 189 12677.58 115.95 54512.05 88888.00 2016-07-07 04:18:08.625 189 12677.62 115.95 54512.05 88888.00 2016-07-07 04:18:08.750 189 12677.67 115.97 54512.05 88888.00 2016-07-07 04:18:08.875 189 12677.70 115.97 54512.05 88888.00 2016-07-07 04:18:09.000 189 12677.70 115.97 54512.03 88888.00 2016-07-07 04:18:09.125 189 12677.65 115.95 54512.05 88888.00 2016-07-07 04:18:09.250 189 12677.62 115.92 54512.05 88888.00 2016-07-07 04:18:09.375 189 12677.62 115.90 54512.07 88888.00 2016-07-07 04:18:09.500 189 12677.60 115.90 54512.05 88888.00 2016-07-07 04:18:09.625 189 12677.60 115.95 54512.03 88888.00 2016-07-07 04:18:09.750 189 12677.52 115.95 54512.03 88888.00 2016-07-07 04:18:09.875 189 12677.50 115.92 54512.03 88888.00 2016-07-07 04:18:10.000 189 12677.52 115.90 54512.03 88888.00 2016-07-07 04:18:10.125 189 12677.55 115.90 54512.03 88888.00 2016-07-07 04:18:10.250 189 12677.48 115.92 54512.05 88888.00 2016-07-07 04:18:10.375 189 12677.50 115.95 54512.05 88888.00 2016-07-07 04:18:10.500 189 12677.50 115.92 54512.07 88888.00 2016-07-07 04:18:10.625 189 12677.48 115.90 54512.05 88888.00 2016-07-07 04:18:10.750 189 12677.42 115.90 54512.05 88888.00 2016-07-07 04:18:10.875 189 12677.42 115.90 54512.05 88888.00 2016-07-07 04:18:11.000 189 12677.40 115.88 54512.00 88888.00 2016-07-07 04:18:11.125 189 12677.38 115.88 54512.03 88888.00 2016-07-07 04:18:11.250 189 12677.33 115.85 54512.05 88888.00 2016-07-07 04:18:11.375 189 12677.45 115.88 54512.05 88888.00 2016-07-07 04:18:11.500 189 12677.45 115.85 54512.03 88888.00 2016-07-07 04:18:11.625 189 12677.45 115.85 54512.03 88888.00 2016-07-07 04:18:11.750 189 12677.40 115.88 54512.05 88888.00 2016-07-07 04:18:11.875 189 12677.40 115.88 54512.07 88888.00 2016-07-07 04:18:12.000 189 12677.38 115.85 54512.07 88888.00 2016-07-07 04:18:12.125 189 12677.35 115.88 54512.07 88888.00 2016-07-07 04:18:12.250 189 12677.33 115.88 54512.07 88888.00 2016-07-07 04:18:12.375 189 12677.42 115.88 54512.07 88888.00 2016-07-07 04:18:12.500 189 12677.45 115.83 54512.07 88888.00 2016-07-07 04:18:12.625 189 12677.45 115.83 54512.05 88888.00 2016-07-07 04:18:12.750 189 12677.48 115.85 54512.05 88888.00 2016-07-07 04:18:12.875 189 12677.45 115.85 54512.05 88888.00 2016-07-07 04:18:13.000 189 12677.42 115.85 54512.05 88888.00 2016-07-07 04:18:13.125 189 12677.42 115.83 54512.07 88888.00 2016-07-07 04:18:13.250 189 12677.40 115.80 54512.07 88888.00 2016-07-07 04:18:13.375 189 12677.45 115.80 54512.07 88888.00 2016-07-07 04:18:13.500 189 12677.42 115.80 54512.07 88888.00 2016-07-07 04:18:13.625 189 12677.45 115.80 54512.07 88888.00 2016-07-07 04:18:13.750 189 12677.42 115.78 54512.10 88888.00 2016-07-07 04:18:13.875 189 12677.40 115.75 54512.10 88888.00 2016-07-07 04:18:14.000 189 12677.35 115.75 54512.10 88888.00 2016-07-07 04:18:14.125 189 12677.38 115.78 54512.12 88888.00 2016-07-07 04:18:14.250 189 12677.33 115.75 54512.10 88888.00 2016-07-07 04:18:14.375 189 12677.38 115.72 54512.10 88888.00 2016-07-07 04:18:14.500 189 12677.40 115.72 54512.10 88888.00 2016-07-07 04:18:14.625 189 12677.40 115.70 54512.10 88888.00 2016-07-07 04:18:14.750 189 12677.35 115.67 54512.07 88888.00 2016-07-07 04:18:14.875 189 12677.30 115.67 54512.10 88888.00 2016-07-07 04:18:15.000 189 12677.35 115.70 54512.10 88888.00 2016-07-07 04:18:15.125 189 12677.40 115.70 54512.12 88888.00 2016-07-07 04:18:15.250 189 12677.33 115.67 54512.15 88888.00 2016-07-07 04:18:15.375 189 12677.30 115.67 54512.15 88888.00 2016-07-07 04:18:15.500 189 12677.33 115.67 54512.12 88888.00 2016-07-07 04:18:15.625 189 12677.30 115.65 54512.12 88888.00 2016-07-07 04:18:15.750 189 12677.30 115.62 54512.12 88888.00 2016-07-07 04:18:15.875 189 12677.33 115.65 54512.15 88888.00 2016-07-07 04:18:16.000 189 12677.30 115.67 54512.18 88888.00 2016-07-07 04:18:16.125 189 12677.33 115.65 54512.15 88888.00 2016-07-07 04:18:16.250 189 12677.35 115.60 54512.12 88888.00 2016-07-07 04:18:16.375 189 12677.40 115.62 54512.15 88888.00 2016-07-07 04:18:16.500 189 12677.38 115.62 54512.12 88888.00 2016-07-07 04:18:16.625 189 12677.38 115.62 54512.15 88888.00 2016-07-07 04:18:16.750 189 12677.27 115.58 54512.15 88888.00 2016-07-07 04:18:16.875 189 12677.25 115.58 54512.15 88888.00 2016-07-07 04:18:17.000 189 12677.25 115.60 54512.12 88888.00 2016-07-07 04:18:17.125 189 12677.25 115.60 54512.12 88888.00 2016-07-07 04:18:17.250 189 12677.25 115.58 54512.12 88888.00 2016-07-07 04:18:17.375 189 12677.23 115.60 54512.15 88888.00 2016-07-07 04:18:17.500 189 12677.20 115.55 54512.10 88888.00 2016-07-07 04:18:17.625 189 12677.17 115.53 54512.10 88888.00 2016-07-07 04:18:17.750 189 12677.15 115.55 54512.15 88888.00 2016-07-07 04:18:17.875 189 12677.17 115.58 54512.18 88888.00 2016-07-07 04:18:18.000 189 12677.15 115.53 54512.15 88888.00 2016-07-07 04:18:18.125 189 12677.12 115.50 54512.15 88888.00 2016-07-07 04:18:18.250 189 12677.12 115.50 54512.18 88888.00 2016-07-07 04:18:18.375 189 12677.17 115.53 54512.18 88888.00 2016-07-07 04:18:18.500 189 12677.15 115.55 54512.18 88888.00 2016-07-07 04:18:18.625 189 12677.10 115.53 54512.18 88888.00 2016-07-07 04:18:18.750 189 12677.08 115.50 54512.20 88888.00 2016-07-07 04:18:18.875 189 12677.05 115.50 54512.20 88888.00 2016-07-07 04:18:19.000 189 12677.10 115.47 54512.20 88888.00 2016-07-07 04:18:19.125 189 12677.12 115.47 54512.18 88888.00 2016-07-07 04:18:19.250 189 12677.08 115.45 54512.18 88888.00 2016-07-07 04:18:19.375 189 12677.02 115.42 54512.20 88888.00 2016-07-07 04:18:19.500 189 12677.00 115.45 54512.18 88888.00 2016-07-07 04:18:19.625 189 12677.00 115.47 54512.18 88888.00 2016-07-07 04:18:19.750 189 12677.05 115.47 54512.20 88888.00 2016-07-07 04:18:19.875 189 12677.02 115.45 54512.20 88888.00 2016-07-07 04:18:20.000 189 12677.00 115.42 54512.20 88888.00 2016-07-07 04:18:20.125 189 12676.95 115.50 54512.22 88888.00 2016-07-07 04:18:20.250 189 12676.92 115.47 54512.22 88888.00 2016-07-07 04:18:20.375 189 12676.90 115.42 54512.20 88888.00 2016-07-07 04:18:20.500 189 12676.88 115.42 54512.20 88888.00 2016-07-07 04:18:20.625 189 12676.90 115.42 54512.20 88888.00 2016-07-07 04:18:20.750 189 12676.88 115.42 54512.20 88888.00 2016-07-07 04:18:20.875 189 12676.85 115.42 54512.20 88888.00 2016-07-07 04:18:21.000 189 12676.85 115.42 54512.18 88888.00 2016-07-07 04:18:21.125 189 12676.85 115.40 54512.18 88888.00 2016-07-07 04:18:21.250 189 12676.83 115.35 54512.18 88888.00 2016-07-07 04:18:21.375 189 12676.88 115.35 54512.18 88888.00 2016-07-07 04:18:21.500 189 12676.88 115.35 54512.15 88888.00 2016-07-07 04:18:21.625 189 12676.88 115.33 54512.18 88888.00 2016-07-07 04:18:21.750 189 12676.88 115.35 54512.18 88888.00 2016-07-07 04:18:21.875 189 12676.90 115.38 54512.20 88888.00 2016-07-07 04:18:22.000 189 12676.88 115.38 54512.18 88888.00 2016-07-07 04:18:22.125 189 12676.85 115.33 54512.18 88888.00 2016-07-07 04:18:22.250 189 12676.83 115.33 54512.18 88888.00 2016-07-07 04:18:22.375 189 12676.83 115.35 54512.20 88888.00 2016-07-07 04:18:22.500 189 12676.85 115.35 54512.22 88888.00 2016-07-07 04:18:22.625 189 12676.80 115.33 54512.22 88888.00 2016-07-07 04:18:22.750 189 12676.80 115.30 54512.20 88888.00 2016-07-07 04:18:22.875 189 12676.77 115.28 54512.20 88888.00 2016-07-07 04:18:23.000 189 12676.75 115.28 54512.20 88888.00 2016-07-07 04:18:23.125 189 12676.75 115.22 54512.20 88888.00 2016-07-07 04:18:23.250 189 12676.70 115.25 54512.20 88888.00 2016-07-07 04:18:23.375 189 12676.73 115.25 54512.22 88888.00 2016-07-07 04:18:23.500 189 12676.73 115.25 54512.20 88888.00 2016-07-07 04:18:23.625 189 12676.75 115.22 54512.20 88888.00 2016-07-07 04:18:23.750 189 12676.73 115.22 54512.20 88888.00 2016-07-07 04:18:23.875 189 12676.75 115.22 54512.20 88888.00 2016-07-07 04:18:24.000 189 12676.70 115.22 54512.20 88888.00 2016-07-07 04:18:24.125 189 12676.65 115.20 54512.20 88888.00 2016-07-07 04:18:24.250 189 12676.70 115.17 54512.20 88888.00 2016-07-07 04:18:24.375 189 12676.77 115.20 54512.20 88888.00 2016-07-07 04:18:24.500 189 12676.70 115.22 54512.20 88888.00 2016-07-07 04:18:24.625 189 12676.65 115.22 54512.22 88888.00 2016-07-07 04:18:24.750 189 12676.67 115.20 54512.22 88888.00 2016-07-07 04:18:24.875 189 12676.67 115.20 54512.22 88888.00 2016-07-07 04:18:25.000 189 12676.75 115.20 54512.20 88888.00 2016-07-07 04:18:25.125 189 12676.73 115.20 54512.22 88888.00 2016-07-07 04:18:25.250 189 12676.67 115.17 54512.22 88888.00 2016-07-07 04:18:25.375 189 12676.67 115.17 54512.25 88888.00 2016-07-07 04:18:25.500 189 12676.62 115.17 54512.25 88888.00 2016-07-07 04:18:25.625 189 12676.55 115.15 54512.22 88888.00 2016-07-07 04:18:25.750 189 12676.52 115.15 54512.22 88888.00 2016-07-07 04:18:25.875 189 12676.60 115.15 54512.22 88888.00 2016-07-07 04:18:26.000 189 12676.60 115.15 54512.22 88888.00 2016-07-07 04:18:26.125 189 12676.58 115.15 54512.25 88888.00 2016-07-07 04:18:26.250 189 12676.60 115.12 54512.25 88888.00 2016-07-07 04:18:26.375 189 12676.67 115.12 54512.22 88888.00 2016-07-07 04:18:26.500 189 12676.70 115.10 54512.22 88888.00 2016-07-07 04:18:26.625 189 12676.73 115.10 54512.22 88888.00 2016-07-07 04:18:26.750 189 12676.73 115.10 54512.22 88888.00 2016-07-07 04:18:26.875 189 12676.62 115.08 54512.25 88888.00 2016-07-07 04:18:27.000 189 12676.65 115.08 54512.25 88888.00 2016-07-07 04:18:27.125 189 12676.67 115.10 54512.22 88888.00 2016-07-07 04:18:27.250 189 12676.62 115.08 54512.22 88888.00 2016-07-07 04:18:27.375 189 12676.65 115.08 54512.25 88888.00 2016-07-07 04:18:27.500 189 12676.60 115.05 54512.25 88888.00 2016-07-07 04:18:27.625 189 12676.60 115.03 54512.25 88888.00 2016-07-07 04:18:27.750 189 12676.58 115.03 54512.22 88888.00 2016-07-07 04:18:27.875 189 12676.60 115.00 54512.25 88888.00 2016-07-07 04:18:28.000 189 12676.58 115.00 54512.25 88888.00 2016-07-07 04:18:28.125 189 12676.50 115.00 54512.28 88888.00 2016-07-07 04:18:28.250 189 12676.52 115.00 54512.28 88888.00 2016-07-07 04:18:28.375 189 12676.62 115.00 54512.28 88888.00 2016-07-07 04:18:28.500 189 12676.62 115.00 54512.25 88888.00 2016-07-07 04:18:28.625 189 12676.55 115.00 54512.22 88888.00 2016-07-07 04:18:28.750 189 12676.55 114.97 54512.25 88888.00 2016-07-07 04:18:28.875 189 12676.60 115.00 54512.25 88888.00 2016-07-07 04:18:29.000 189 12676.58 114.97 54512.28 88888.00 2016-07-07 04:18:29.125 189 12676.58 114.97 54512.30 88888.00 2016-07-07 04:18:29.250 189 12676.55 114.97 54512.32 88888.00 2016-07-07 04:18:29.375 189 12676.50 115.00 54512.30 88888.00 2016-07-07 04:18:29.500 189 12676.42 114.95 54512.28 88888.00 2016-07-07 04:18:29.625 189 12676.42 114.97 54512.28 88888.00 2016-07-07 04:18:29.750 189 12676.45 114.95 54512.28 88888.00 2016-07-07 04:18:29.875 189 12676.45 114.95 54512.22 88888.00 2016-07-07 04:18:30.000 189 12676.50 114.97 54512.22 88888.00 2016-07-07 04:18:30.125 189 12676.52 114.95 54512.22 88888.00 2016-07-07 04:18:30.250 189 12676.50 114.92 54512.22 88888.00 2016-07-07 04:18:30.375 189 12676.50 114.92 54512.25 88888.00 2016-07-07 04:18:30.500 189 12676.50 114.92 54512.28 88888.00 2016-07-07 04:18:30.625 189 12676.50 114.92 54512.45 88888.00 2016-07-07 04:18:30.750 189 12676.50 114.92 54512.47 88888.00 2016-07-07 04:18:30.875 189 12676.52 114.92 54512.28 88888.00 2016-07-07 04:18:31.000 189 12676.58 114.88 54512.20 88888.00 2016-07-07 04:18:31.125 189 12676.58 114.90 54512.25 88888.00 2016-07-07 04:18:31.250 189 12676.55 114.88 54512.25 88888.00 2016-07-07 04:18:31.375 189 12676.55 114.88 54512.22 88888.00 2016-07-07 04:18:31.500 189 12676.50 114.90 54512.25 88888.00 2016-07-07 04:18:31.625 189 12676.45 114.85 54512.25 88888.00 2016-07-07 04:18:31.750 189 12676.42 114.83 54512.25 88888.00 2016-07-07 04:18:31.875 189 12676.48 114.83 54512.25 88888.00 2016-07-07 04:18:32.000 189 12676.48 114.80 54512.22 88888.00 2016-07-07 04:18:32.125 189 12676.48 114.80 54512.22 88888.00 2016-07-07 04:18:32.250 189 12676.45 114.83 54512.25 88888.00 2016-07-07 04:18:32.375 189 12676.50 114.85 54512.22 88888.00 2016-07-07 04:18:32.500 189 12676.52 114.83 54512.25 88888.00 2016-07-07 04:18:32.625 189 12676.52 114.80 54512.25 88888.00 2016-07-07 04:18:32.750 189 12676.52 114.80 54512.25 88888.00 2016-07-07 04:18:32.875 189 12676.50 114.80 54512.22 88888.00 2016-07-07 04:18:33.000 189 12676.48 114.78 54512.22 88888.00 2016-07-07 04:18:33.125 189 12676.48 114.78 54512.22 88888.00 2016-07-07 04:18:33.250 189 12676.48 114.78 54512.22 88888.00 2016-07-07 04:18:33.375 189 12676.52 114.80 54512.22 88888.00 2016-07-07 04:18:33.500 189 12676.52 114.78 54512.22 88888.00 2016-07-07 04:18:33.625 189 12676.55 114.78 54512.25 88888.00 2016-07-07 04:18:33.750 189 12676.58 114.75 54512.25 88888.00 2016-07-07 04:18:33.875 189 12676.55 114.75 54512.25 88888.00 2016-07-07 04:18:34.000 189 12676.48 114.75 54512.25 88888.00 2016-07-07 04:18:34.125 189 12676.52 114.72 54512.25 88888.00 2016-07-07 04:18:34.250 189 12676.55 114.75 54512.28 88888.00 2016-07-07 04:18:34.375 189 12676.52 114.75 54512.22 88888.00 2016-07-07 04:18:34.500 189 12676.48 114.67 54512.20 88888.00 2016-07-07 04:18:34.625 189 12676.48 114.65 54512.20 88888.00 2016-07-07 04:18:34.750 189 12676.48 114.67 54512.20 88888.00 2016-07-07 04:18:34.875 189 12676.52 114.67 54512.20 88888.00 2016-07-07 04:18:35.000 189 12676.55 114.65 54512.20 88888.00 2016-07-07 04:18:35.125 189 12676.52 114.62 54512.22 88888.00 2016-07-07 04:18:35.250 189 12676.45 114.60 54512.22 88888.00 2016-07-07 04:18:35.375 189 12676.50 114.62 54512.25 88888.00 2016-07-07 04:18:35.500 189 12676.58 114.62 54512.25 88888.00 2016-07-07 04:18:35.625 189 12676.55 114.62 54512.25 88888.00 2016-07-07 04:18:35.750 189 12676.55 114.62 54512.22 88888.00 2016-07-07 04:18:35.875 189 12676.50 114.60 54512.22 88888.00 2016-07-07 04:18:36.000 189 12676.50 114.58 54512.22 88888.00 2016-07-07 04:18:36.125 189 12676.55 114.60 54512.25 88888.00 2016-07-07 04:18:36.250 189 12676.50 114.53 54512.25 88888.00 2016-07-07 04:18:36.375 189 12676.50 114.55 54512.25 88888.00 2016-07-07 04:18:36.500 189 12676.50 114.58 54512.25 88888.00 2016-07-07 04:18:36.625 189 12676.50 114.60 54512.25 88888.00 2016-07-07 04:18:36.750 189 12676.50 114.58 54512.25 88888.00 2016-07-07 04:18:36.875 189 12676.48 114.55 54512.25 88888.00 2016-07-07 04:18:37.000 189 12676.45 114.53 54512.25 88888.00 2016-07-07 04:18:37.125 189 12676.48 114.55 54512.25 88888.00 2016-07-07 04:18:37.250 189 12676.48 114.55 54512.28 88888.00 2016-07-07 04:18:37.375 189 12676.48 114.55 54512.28 88888.00 2016-07-07 04:18:37.500 189 12676.42 114.53 54512.25 88888.00 2016-07-07 04:18:37.625 189 12676.42 114.53 54512.25 88888.00 2016-07-07 04:18:37.750 189 12676.48 114.55 54512.22 88888.00 2016-07-07 04:18:37.875 189 12676.52 114.53 54512.22 88888.00 2016-07-07 04:18:38.000 189 12676.55 114.47 54512.25 88888.00 2016-07-07 04:18:38.125 189 12676.45 114.47 54512.28 88888.00 2016-07-07 04:18:38.250 189 12676.42 114.47 54512.25 88888.00 2016-07-07 04:18:38.375 189 12676.45 114.50 54512.25 88888.00 2016-07-07 04:18:38.500 189 12676.50 114.50 54512.22 88888.00 2016-07-07 04:18:38.625 189 12676.52 114.50 54512.22 88888.00 2016-07-07 04:18:38.750 189 12676.50 114.47 54512.25 88888.00 2016-07-07 04:18:38.875 189 12676.55 114.47 54512.25 88888.00 2016-07-07 04:18:39.000 189 12676.60 114.45 54512.25 88888.00 2016-07-07 04:18:39.125 189 12676.62 114.47 54512.25 88888.00 2016-07-07 04:18:39.250 189 12676.55 114.45 54512.25 88888.00 2016-07-07 04:18:39.375 189 12676.52 114.45 54512.25 88888.00 2016-07-07 04:18:39.500 189 12676.52 114.45 54512.25 88888.00 2016-07-07 04:18:39.625 189 12676.50 114.42 54512.22 88888.00 2016-07-07 04:18:39.750 189 12676.48 114.45 54512.25 88888.00 2016-07-07 04:18:39.875 189 12676.50 114.40 54512.25 88888.00 2016-07-07 04:18:40.000 189 12676.45 114.38 54512.22 88888.00 2016-07-07 04:18:40.125 189 12676.45 114.40 54512.25 88888.00 2016-07-07 04:18:40.250 189 12676.42 114.40 54512.25 88888.00 2016-07-07 04:18:40.375 189 12676.42 114.38 54512.25 88888.00 2016-07-07 04:18:40.500 189 12676.35 114.38 54512.25 88888.00 2016-07-07 04:18:40.625 189 12676.33 114.38 54512.25 88888.00 2016-07-07 04:18:40.750 189 12676.40 114.35 54512.25 88888.00 2016-07-07 04:18:40.875 189 12676.42 114.33 54512.25 88888.00 2016-07-07 04:18:41.000 189 12676.45 114.35 54512.25 88888.00 2016-07-07 04:18:41.125 189 12676.40 114.33 54512.28 88888.00 2016-07-07 04:18:41.250 189 12676.40 114.30 54512.28 88888.00 2016-07-07 04:18:41.375 189 12676.50 114.30 54512.22 88888.00 2016-07-07 04:18:41.500 189 12676.42 114.30 54512.22 88888.00 2016-07-07 04:18:41.625 189 12676.35 114.30 54512.22 88888.00 2016-07-07 04:18:41.750 189 12676.38 114.30 54512.25 88888.00 2016-07-07 04:18:41.875 189 12676.48 114.33 54512.25 88888.00 2016-07-07 04:18:42.000 189 12676.48 114.33 54512.25 88888.00 2016-07-07 04:18:42.125 189 12676.45 114.30 54512.25 88888.00 2016-07-07 04:18:42.250 189 12676.42 114.30 54512.28 88888.00 2016-07-07 04:18:42.375 189 12676.48 114.33 54512.28 88888.00 2016-07-07 04:18:42.500 189 12676.52 114.30 54512.25 88888.00 2016-07-07 04:18:42.625 189 12676.45 114.30 54512.25 88888.00 2016-07-07 04:18:42.750 189 12676.42 114.30 54512.25 88888.00 2016-07-07 04:18:42.875 189 12676.48 114.33 54512.25 88888.00 2016-07-07 04:18:43.000 189 12676.52 114.33 54512.25 88888.00 2016-07-07 04:18:43.125 189 12676.52 114.28 54512.25 88888.00 2016-07-07 04:18:43.250 189 12676.48 114.28 54512.25 88888.00 2016-07-07 04:18:43.375 189 12676.48 114.25 54512.22 88888.00 2016-07-07 04:18:43.500 189 12676.45 114.20 54512.22 88888.00 2016-07-07 04:18:43.625 189 12676.40 114.22 54512.22 88888.00 2016-07-07 04:18:43.750 189 12676.40 114.25 54512.28 88888.00 2016-07-07 04:18:43.875 189 12676.40 114.25 54512.28 88888.00 2016-07-07 04:18:44.000 189 12676.40 114.20 54512.22 88888.00 2016-07-07 04:18:44.125 189 12676.45 114.20 54512.22 88888.00 2016-07-07 04:18:44.250 189 12676.48 114.20 54512.25 88888.00 2016-07-07 04:18:44.375 189 12676.50 114.20 54512.25 88888.00 2016-07-07 04:18:44.500 189 12676.48 114.20 54512.25 88888.00 2016-07-07 04:18:44.625 189 12676.42 114.22 54512.22 88888.00 2016-07-07 04:18:44.750 189 12676.42 114.20 54512.22 88888.00 2016-07-07 04:18:44.875 189 12676.45 114.17 54512.25 88888.00 2016-07-07 04:18:45.000 189 12676.42 114.12 54512.22 88888.00 2016-07-07 04:18:45.125 189 12676.40 114.12 54512.25 88888.00 2016-07-07 04:18:45.250 189 12676.40 114.12 54512.25 88888.00 2016-07-07 04:18:45.375 189 12676.45 114.12 54512.25 88888.00 2016-07-07 04:18:45.500 189 12676.42 114.15 54512.20 88888.00 2016-07-07 04:18:45.625 189 12676.42 114.17 54512.20 88888.00 2016-07-07 04:18:45.750 189 12676.42 114.15 54512.22 88888.00 2016-07-07 04:18:45.875 189 12676.45 114.15 54512.22 88888.00 2016-07-07 04:18:46.000 189 12676.42 114.12 54512.22 88888.00 2016-07-07 04:18:46.125 189 12676.38 114.12 54512.22 88888.00 2016-07-07 04:18:46.250 189 12676.33 114.08 54512.20 88888.00 2016-07-07 04:18:46.375 189 12676.35 114.08 54512.22 88888.00 2016-07-07 04:18:46.500 189 12676.35 114.08 54512.22 88888.00 2016-07-07 04:18:46.625 189 12676.38 114.05 54512.22 88888.00 2016-07-07 04:18:46.750 189 12676.35 114.05 54512.22 88888.00 2016-07-07 04:18:46.875 189 12676.40 114.08 54512.22 88888.00 2016-07-07 04:18:47.000 189 12676.42 114.05 54512.22 88888.00 2016-07-07 04:18:47.125 189 12676.40 114.03 54512.22 88888.00 2016-07-07 04:18:47.250 189 12676.35 114.03 54512.22 88888.00 2016-07-07 04:18:47.375 189 12676.35 114.08 54512.25 88888.00 2016-07-07 04:18:47.500 189 12676.38 114.08 54512.25 88888.00 2016-07-07 04:18:47.625 189 12676.38 114.08 54512.22 88888.00 2016-07-07 04:18:47.750 189 12676.38 114.03 54512.20 88888.00 2016-07-07 04:18:47.875 189 12676.40 114.03 54512.20 88888.00 2016-07-07 04:18:48.000 189 12676.35 114.03 54512.20 88888.00 2016-07-07 04:18:48.125 189 12676.35 114.03 54512.25 88888.00 2016-07-07 04:18:48.250 189 12676.38 113.97 54512.25 88888.00 2016-07-07 04:18:48.375 189 12676.35 114.00 54512.25 88888.00 2016-07-07 04:18:48.500 189 12676.27 114.00 54512.25 88888.00 2016-07-07 04:18:48.625 189 12676.30 114.03 54512.25 88888.00 2016-07-07 04:18:48.750 189 12676.30 114.00 54512.25 88888.00 2016-07-07 04:18:48.875 189 12676.35 113.95 54512.22 88888.00 2016-07-07 04:18:49.000 189 12676.33 113.95 54512.22 88888.00 2016-07-07 04:18:49.125 189 12676.27 113.97 54512.25 88888.00 2016-07-07 04:18:49.250 189 12676.25 114.00 54512.25 88888.00 2016-07-07 04:18:49.375 189 12676.30 114.00 54512.25 88888.00 2016-07-07 04:18:49.500 189 12676.27 113.97 54512.22 88888.00 2016-07-07 04:18:49.625 189 12676.30 113.97 54512.25 88888.00 2016-07-07 04:18:49.750 189 12676.30 113.95 54512.22 88888.00 2016-07-07 04:18:49.875 189 12676.23 113.97 54512.22 88888.00 2016-07-07 04:18:50.000 189 12676.15 113.97 54512.20 88888.00 2016-07-07 04:18:50.125 189 12676.20 113.97 54512.20 88888.00 2016-07-07 04:18:50.250 189 12676.25 113.92 54512.18 88888.00 2016-07-07 04:18:50.375 189 12676.35 113.92 54512.18 88888.00 2016-07-07 04:18:50.500 189 12676.35 113.95 54512.20 88888.00 2016-07-07 04:18:50.625 189 12676.33 113.97 54512.22 88888.00 2016-07-07 04:18:50.750 189 12676.30 113.97 54512.22 88888.00 2016-07-07 04:18:50.875 189 12676.30 113.92 54512.22 88888.00 2016-07-07 04:18:51.000 189 12676.23 113.88 54512.20 88888.00 2016-07-07 04:18:51.125 189 12676.25 113.88 54512.20 88888.00 2016-07-07 04:18:51.250 189 12676.23 113.88 54512.25 88888.00 2016-07-07 04:18:51.375 189 12676.27 113.90 54512.25 88888.00 2016-07-07 04:18:51.500 189 12676.27 113.88 54512.22 88888.00 2016-07-07 04:18:51.625 189 12676.23 113.90 54512.20 88888.00 2016-07-07 04:18:51.750 189 12676.20 113.88 54512.20 88888.00 2016-07-07 04:18:51.875 189 12676.20 113.85 54512.20 88888.00 2016-07-07 04:18:52.000 189 12676.23 113.88 54512.22 88888.00 2016-07-07 04:18:52.125 189 12676.30 113.85 54512.22 88888.00 2016-07-07 04:18:52.250 189 12676.33 113.85 54512.20 88888.00 2016-07-07 04:18:52.375 189 12676.33 113.88 54512.20 88888.00 2016-07-07 04:18:52.500 189 12676.25 113.90 54512.22 88888.00 2016-07-07 04:18:52.625 189 12676.23 113.88 54512.20 88888.00 2016-07-07 04:18:52.750 189 12676.33 113.85 54512.20 88888.00 2016-07-07 04:18:52.875 189 12676.35 113.85 54512.20 88888.00 2016-07-07 04:18:53.000 189 12676.30 113.83 54512.18 88888.00 2016-07-07 04:18:53.125 189 12676.30 113.83 54512.20 88888.00 2016-07-07 04:18:53.250 189 12676.25 113.83 54512.22 88888.00 2016-07-07 04:18:53.375 189 12676.27 113.83 54512.20 88888.00 2016-07-07 04:18:53.500 189 12676.25 113.80 54512.18 88888.00 2016-07-07 04:18:53.625 189 12676.25 113.80 54512.20 88888.00 2016-07-07 04:18:53.750 189 12676.30 113.78 54512.20 88888.00 2016-07-07 04:18:53.875 189 12676.30 113.83 54512.22 88888.00 2016-07-07 04:18:54.000 189 12676.30 113.83 54512.20 88888.00 2016-07-07 04:18:54.125 189 12676.23 113.80 54512.20 88888.00 2016-07-07 04:18:54.250 189 12676.23 113.80 54512.22 88888.00 2016-07-07 04:18:54.375 189 12676.27 113.80 54512.22 88888.00 2016-07-07 04:18:54.500 189 12676.30 113.78 54512.20 88888.00 2016-07-07 04:18:54.625 189 12676.33 113.78 54512.20 88888.00 2016-07-07 04:18:54.750 189 12676.35 113.80 54512.22 88888.00 2016-07-07 04:18:54.875 189 12676.42 113.83 54512.22 88888.00 2016-07-07 04:18:55.000 189 12676.40 113.85 54512.22 88888.00 2016-07-07 04:18:55.125 189 12676.27 113.80 54512.22 88888.00 2016-07-07 04:18:55.250 189 12676.25 113.75 54512.22 88888.00 2016-07-07 04:18:55.375 189 12676.30 113.80 54512.25 88888.00 2016-07-07 04:18:55.500 189 12676.33 113.78 54512.22 88888.00 2016-07-07 04:18:55.625 189 12676.35 113.80 54512.25 88888.00 2016-07-07 04:18:55.750 189 12676.35 113.80 54512.25 88888.00 2016-07-07 04:18:55.875 189 12676.30 113.75 54512.25 88888.00 2016-07-07 04:18:56.000 189 12676.27 113.72 54512.25 88888.00 2016-07-07 04:18:56.125 189 12676.27 113.75 54512.25 88888.00 2016-07-07 04:18:56.250 189 12676.25 113.75 54512.25 88888.00 2016-07-07 04:18:56.375 189 12676.27 113.75 54512.25 88888.00 2016-07-07 04:18:56.500 189 12676.30 113.75 54512.28 88888.00 2016-07-07 04:18:56.625 189 12676.30 113.75 54512.28 88888.00 2016-07-07 04:18:56.750 189 12676.33 113.72 54512.25 88888.00 2016-07-07 04:18:56.875 189 12676.33 113.70 54512.25 88888.00 2016-07-07 04:18:57.000 189 12676.30 113.72 54512.25 88888.00 2016-07-07 04:18:57.125 189 12676.27 113.72 54512.25 88888.00 2016-07-07 04:18:57.250 189 12676.33 113.72 54512.22 88888.00 2016-07-07 04:18:57.375 189 12676.38 113.72 54512.22 88888.00 2016-07-07 04:18:57.500 189 12676.33 113.70 54512.22 88888.00 2016-07-07 04:18:57.625 189 12676.30 113.70 54512.25 88888.00 2016-07-07 04:18:57.750 189 12676.30 113.70 54512.25 88888.00 2016-07-07 04:18:57.875 189 12676.27 113.70 54512.25 88888.00 2016-07-07 04:18:58.000 189 12676.23 113.65 54512.20 88888.00 2016-07-07 04:18:58.125 189 12676.15 113.67 54512.20 88888.00 2016-07-07 04:18:58.250 189 12676.10 113.67 54512.22 88888.00 2016-07-07 04:18:58.375 189 12676.10 113.65 54512.20 88888.00 2016-07-07 04:18:58.500 189 12676.10 113.65 54512.20 88888.00 2016-07-07 04:18:58.625 189 12676.12 113.65 54512.20 88888.00 2016-07-07 04:18:58.750 189 12676.20 113.62 54512.20 88888.00 2016-07-07 04:18:58.875 189 12676.20 113.60 54512.18 88888.00 2016-07-07 04:18:59.000 189 12676.15 113.62 54512.18 88888.00 2016-07-07 04:18:59.125 189 12676.20 113.62 54512.20 88888.00 2016-07-07 04:18:59.250 189 12676.17 113.62 54512.22 88888.00 2016-07-07 04:18:59.375 189 12676.20 113.67 54512.25 88888.00 2016-07-07 04:18:59.500 189 12676.15 113.62 54512.22 88888.00 2016-07-07 04:18:59.625 189 12676.10 113.60 54512.20 88888.00 2016-07-07 04:18:59.750 189 12676.12 113.62 54512.22 88888.00 2016-07-07 04:18:59.875 189 12676.15 113.60 54512.20 88888.00 2016-07-07 04:19:00.000 189 12676.10 113.60 54512.20 88888.00 2016-07-07 04:19:00.125 189 12676.05 113.60 54512.22 88888.00 2016-07-07 04:19:00.250 189 12676.10 113.58 54512.20 88888.00 2016-07-07 04:19:00.375 189 12676.12 113.55 54512.22 88888.00 2016-07-07 04:19:00.500 189 12676.10 113.58 54512.25 88888.00 2016-07-07 04:19:00.625 189 12676.08 113.60 54512.25 88888.00 2016-07-07 04:19:00.750 189 12676.08 113.58 54512.25 88888.00 2016-07-07 04:19:00.875 189 12676.10 113.60 54512.25 88888.00 2016-07-07 04:19:01.000 189 12676.15 113.58 54512.22 88888.00 2016-07-07 04:19:01.125 189 12676.17 113.58 54512.20 88888.00 2016-07-07 04:19:01.250 189 12676.08 113.53 54512.20 88888.00 2016-07-07 04:19:01.375 189 12676.02 113.53 54512.18 88888.00 2016-07-07 04:19:01.500 189 12676.05 113.58 54512.20 88888.00 2016-07-07 04:19:01.625 189 12676.15 113.58 54512.22 88888.00 2016-07-07 04:19:01.750 189 12676.17 113.60 54512.20 88888.00 2016-07-07 04:19:01.875 189 12676.05 113.55 54512.22 88888.00 2016-07-07 04:19:02.000 189 12676.00 113.53 54512.22 88888.00 2016-07-07 04:19:02.125 189 12676.00 113.53 54512.22 88888.00 2016-07-07 04:19:02.250 189 12676.05 113.53 54512.22 88888.00 2016-07-07 04:19:02.375 189 12676.10 113.53 54512.20 88888.00 2016-07-07 04:19:02.500 189 12676.10 113.55 54512.22 88888.00 2016-07-07 04:19:02.625 189 12676.10 113.55 54512.25 88888.00 2016-07-07 04:19:02.750 189 12676.12 113.55 54512.22 88888.00 2016-07-07 04:19:02.875 189 12676.08 113.53 54512.20 88888.00 2016-07-07 04:19:03.000 189 12676.02 113.55 54512.20 88888.00 2016-07-07 04:19:03.125 189 12676.05 113.55 54512.20 88888.00 2016-07-07 04:19:03.250 189 12676.02 113.50 54512.20 88888.00 2016-07-07 04:19:03.375 189 12676.12 113.53 54512.18 88888.00 2016-07-07 04:19:03.500 189 12676.12 113.53 54512.20 88888.00 2016-07-07 04:19:03.625 189 12676.12 113.50 54512.18 88888.00 2016-07-07 04:19:03.750 189 12676.12 113.47 54512.18 88888.00 2016-07-07 04:19:03.875 189 12676.17 113.47 54512.15 88888.00 2016-07-07 04:19:04.000 189 12676.15 113.45 54512.15 88888.00 2016-07-07 04:19:04.125 189 12676.08 113.45 54512.15 88888.00 2016-07-07 04:19:04.250 189 12676.05 113.45 54512.18 88888.00 2016-07-07 04:19:04.375 189 12676.10 113.47 54512.18 88888.00 2016-07-07 04:19:04.500 189 12676.17 113.45 54512.15 88888.00 2016-07-07 04:19:04.625 189 12676.20 113.47 54512.15 88888.00 2016-07-07 04:19:04.750 189 12676.15 113.47 54512.15 88888.00 2016-07-07 04:19:04.875 189 12676.12 113.45 54512.15 88888.00 2016-07-07 04:19:05.000 189 12676.12 113.47 54512.15 88888.00 2016-07-07 04:19:05.125 189 12676.12 113.50 54512.18 88888.00 2016-07-07 04:19:05.250 189 12676.12 113.45 54512.20 88888.00 2016-07-07 04:19:05.375 189 12676.15 113.45 54512.18 88888.00 2016-07-07 04:19:05.500 189 12676.12 113.50 54512.18 88888.00 2016-07-07 04:19:05.625 189 12676.12 113.47 54512.18 88888.00 2016-07-07 04:19:05.750 189 12676.15 113.47 54512.15 88888.00 2016-07-07 04:19:05.875 189 12676.12 113.45 54512.15 88888.00 2016-07-07 04:19:06.000 189 12676.12 113.45 54512.15 88888.00 2016-07-07 04:19:06.125 189 12676.17 113.45 54512.15 88888.00 2016-07-07 04:19:06.250 189 12676.23 113.42 54512.15 88888.00 2016-07-07 04:19:06.375 189 12676.23 113.45 54512.15 88888.00 2016-07-07 04:19:06.500 189 12676.15 113.42 54512.15 88888.00 2016-07-07 04:19:06.625 189 12676.12 113.40 54512.15 88888.00 2016-07-07 04:19:06.750 189 12676.15 113.42 54512.15 88888.00 2016-07-07 04:19:06.875 189 12676.17 113.47 54512.18 88888.00 2016-07-07 04:19:07.000 189 12676.23 113.45 54512.18 88888.00 2016-07-07 04:19:07.125 189 12676.15 113.42 54512.15 88888.00 2016-07-07 04:19:07.250 189 12676.08 113.42 54512.12 88888.00 2016-07-07 04:19:07.375 189 12676.08 113.47 54512.12 88888.00 2016-07-07 04:19:07.500 189 12676.12 113.47 54512.15 88888.00 2016-07-07 04:19:07.625 189 12676.08 113.47 54512.18 88888.00 2016-07-07 04:19:07.750 189 12676.10 113.45 54512.18 88888.00 2016-07-07 04:19:07.875 189 12676.12 113.42 54512.15 88888.00 2016-07-07 04:19:08.000 189 12676.10 113.45 54512.15 88888.00 2016-07-07 04:19:08.125 189 12676.05 113.45 54512.20 88888.00 2016-07-07 04:19:08.250 189 12676.08 113.45 54512.20 88888.00 2016-07-07 04:19:08.375 189 12676.17 113.45 54512.20 88888.00 2016-07-07 04:19:08.500 189 12676.17 113.40 54512.15 88888.00 2016-07-07 04:19:08.625 189 12676.17 113.40 54512.12 88888.00 2016-07-07 04:19:08.750 189 12676.12 113.45 54512.15 88888.00 2016-07-07 04:19:08.875 189 12676.12 113.45 54512.15 88888.00 2016-07-07 04:19:09.000 189 12676.12 113.45 54512.12 88888.00 2016-07-07 04:19:09.125 189 12676.12 113.45 54512.15 88888.00 2016-07-07 04:19:09.250 189 12676.10 113.42 54512.12 88888.00 2016-07-07 04:19:09.375 189 12676.15 113.42 54512.15 88888.00 2016-07-07 04:19:09.500 189 12676.08 113.42 54512.12 88888.00 2016-07-07 04:19:09.625 189 12676.08 113.40 54512.12 88888.00 2016-07-07 04:19:09.750 189 12676.08 113.45 54512.15 88888.00 2016-07-07 04:19:09.875 189 12676.10 113.45 54512.18 88888.00 2016-07-07 04:19:10.000 189 12676.10 113.45 54512.15 88888.00 2016-07-07 04:19:10.125 189 12676.10 113.45 54512.12 88888.00 2016-07-07 04:19:10.250 189 12676.05 113.45 54512.12 88888.00 2016-07-07 04:19:10.375 189 12676.05 113.47 54512.15 88888.00 2016-07-07 04:19:10.500 189 12676.10 113.50 54512.18 88888.00 2016-07-07 04:19:10.625 189 12676.10 113.50 54512.18 88888.00 2016-07-07 04:19:10.750 189 12676.05 113.45 54512.18 88888.00 2016-07-07 04:19:10.875 189 12676.02 113.40 54512.15 88888.00 2016-07-07 04:19:11.000 189 12676.08 113.40 54512.15 88888.00 2016-07-07 04:19:11.125 189 12676.10 113.38 54512.15 88888.00 2016-07-07 04:19:11.250 189 12676.10 113.38 54512.15 88888.00 2016-07-07 04:19:11.375 189 12676.05 113.40 54512.15 88888.00 2016-07-07 04:19:11.500 189 12676.05 113.40 54512.15 88888.00 2016-07-07 04:19:11.625 189 12676.05 113.40 54512.12 88888.00 2016-07-07 04:19:11.750 189 12676.08 113.38 54512.15 88888.00 2016-07-07 04:19:11.875 189 12676.08 113.35 54512.12 88888.00 2016-07-07 04:19:12.000 189 12676.08 113.35 54512.10 88888.00 2016-07-07 04:19:12.125 189 12676.02 113.35 54512.15 88888.00 2016-07-07 04:19:12.250 189 12676.02 113.33 54512.15 88888.00 2016-07-07 04:19:12.375 189 12676.05 113.33 54512.18 88888.00 2016-07-07 04:19:12.500 189 12676.05 113.33 54512.18 88888.00 2016-07-07 04:19:12.625 189 12676.08 113.33 54512.18 88888.00 2016-07-07 04:19:12.750 189 12676.02 113.35 54512.15 88888.00 2016-07-07 04:19:12.875 189 12676.02 113.35 54512.15 88888.00 2016-07-07 04:19:13.000 189 12676.02 113.35 54512.12 88888.00 2016-07-07 04:19:13.125 189 12676.05 113.38 54512.15 88888.00 2016-07-07 04:19:13.250 189 12676.00 113.35 54512.18 88888.00 2016-07-07 04:19:13.375 189 12675.98 113.35 54512.20 88888.00 2016-07-07 04:19:13.500 189 12676.00 113.35 54512.18 88888.00 2016-07-07 04:19:13.625 189 12676.02 113.33 54512.15 88888.00 2016-07-07 04:19:13.750 189 12676.02 113.33 54512.12 88888.00 2016-07-07 04:19:13.875 189 12676.00 113.33 54512.15 88888.00 2016-07-07 04:19:14.000 189 12676.00 113.33 54512.12 88888.00 2016-07-07 04:19:14.125 189 12675.92 113.33 54512.10 88888.00 2016-07-07 04:19:14.250 189 12675.88 113.33 54512.12 88888.00 2016-07-07 04:19:14.375 189 12675.90 113.33 54512.12 88888.00 2016-07-07 04:19:14.500 189 12675.95 113.33 54512.12 88888.00 2016-07-07 04:19:14.625 189 12675.98 113.30 54512.12 88888.00 2016-07-07 04:19:14.750 189 12676.00 113.28 54512.12 88888.00 2016-07-07 04:19:14.875 189 12676.00 113.28 54512.10 88888.00 2016-07-07 04:19:15.000 189 12676.02 113.25 54512.10 88888.00 2016-07-07 04:19:15.125 189 12676.00 113.25 54512.10 88888.00 2016-07-07 04:19:15.250 189 12675.92 113.28 54512.12 88888.00 2016-07-07 04:19:15.375 189 12675.92 113.28 54512.15 88888.00 2016-07-07 04:19:15.500 189 12675.98 113.28 54512.15 88888.00 2016-07-07 04:19:15.625 189 12675.98 113.28 54512.15 88888.00 2016-07-07 04:19:15.750 189 12676.02 113.28 54512.12 88888.00 2016-07-07 04:19:15.875 189 12676.02 113.25 54512.12 88888.00 2016-07-07 04:19:16.000 189 12676.00 113.25 54512.12 88888.00 2016-07-07 04:19:16.125 189 12675.98 113.25 54512.15 88888.00 2016-07-07 04:19:16.250 189 12676.00 113.22 54512.12 88888.00 2016-07-07 04:19:16.375 189 12676.08 113.22 54512.10 88888.00 2016-07-07 04:19:16.500 189 12676.08 113.20 54512.07 88888.00 2016-07-07 04:19:16.625 189 12676.05 113.22 54512.10 88888.00 2016-07-07 04:19:16.750 189 12676.10 113.22 54512.10 88888.00 2016-07-07 04:19:16.875 189 12676.10 113.22 54512.12 88888.00 2016-07-07 04:19:17.000 189 12676.10 113.20 54512.12 88888.00 2016-07-07 04:19:17.125 189 12676.08 113.20 54512.10 88888.00 2016-07-07 04:19:17.250 189 12676.00 113.20 54512.12 88888.00 2016-07-07 04:19:17.375 189 12676.00 113.20 54512.12 88888.00 2016-07-07 04:19:17.500 189 12676.02 113.17 54512.12 88888.00 2016-07-07 04:19:17.625 189 12675.98 113.20 54512.12 88888.00 2016-07-07 04:19:17.750 189 12676.02 113.20 54512.15 88888.00 2016-07-07 04:19:17.875 189 12676.05 113.17 54512.15 88888.00 2016-07-07 04:19:18.000 189 12676.02 113.17 54512.12 88888.00 2016-07-07 04:19:18.125 189 12676.00 113.17 54512.12 88888.00 2016-07-07 04:19:18.250 189 12675.98 113.17 54512.12 88888.00 2016-07-07 04:19:18.375 189 12675.98 113.15 54512.12 88888.00 2016-07-07 04:19:18.500 189 12675.95 113.17 54512.15 88888.00 2016-07-07 04:19:18.625 189 12675.95 113.20 54512.12 88888.00 2016-07-07 04:19:18.750 189 12675.98 113.22 54512.15 88888.00 2016-07-07 04:19:18.875 189 12675.95 113.20 54512.15 88888.00 2016-07-07 04:19:19.000 189 12675.98 113.20 54512.15 88888.00 2016-07-07 04:19:19.125 189 12675.98 113.17 54512.12 88888.00 2016-07-07 04:19:19.250 189 12675.98 113.15 54512.15 88888.00 2016-07-07 04:19:19.375 189 12675.95 113.20 54512.12 88888.00 2016-07-07 04:19:19.500 189 12675.98 113.17 54512.12 88888.00 2016-07-07 04:19:19.625 189 12675.98 113.17 54512.15 88888.00 2016-07-07 04:19:19.750 189 12675.98 113.17 54512.15 88888.00 2016-07-07 04:19:19.875 189 12675.98 113.17 54512.12 88888.00 2016-07-07 04:19:20.000 189 12675.98 113.20 54512.12 88888.00 2016-07-07 04:19:20.125 189 12675.98 113.15 54512.12 88888.00 2016-07-07 04:19:20.250 189 12675.90 113.15 54512.15 88888.00 2016-07-07 04:19:20.375 189 12675.92 113.15 54512.18 88888.00 2016-07-07 04:19:20.500 189 12675.85 113.15 54512.18 88888.00 2016-07-07 04:19:20.625 189 12675.80 113.12 54512.15 88888.00 2016-07-07 04:19:20.750 189 12675.83 113.15 54512.15 88888.00 2016-07-07 04:19:20.875 189 12675.88 113.12 54512.12 88888.00 2016-07-07 04:19:21.000 189 12675.98 113.12 54512.15 88888.00 2016-07-07 04:19:21.125 189 12675.95 113.15 54512.15 88888.00 2016-07-07 04:19:21.250 189 12675.88 113.12 54512.15 88888.00 2016-07-07 04:19:21.375 189 12675.90 113.15 54512.12 88888.00 2016-07-07 04:19:21.500 189 12675.85 113.15 54512.15 88888.00 2016-07-07 04:19:21.625 189 12675.88 113.15 54512.15 88888.00 2016-07-07 04:19:21.750 189 12675.88 113.15 54512.12 88888.00 2016-07-07 04:19:21.875 189 12675.88 113.12 54512.15 88888.00 2016-07-07 04:19:22.000 189 12675.90 113.12 54512.12 88888.00 2016-07-07 04:19:22.125 189 12675.90 113.10 54512.12 88888.00 2016-07-07 04:19:22.250 189 12675.90 113.10 54512.12 88888.00 2016-07-07 04:19:22.375 189 12675.92 113.12 54512.10 88888.00 2016-07-07 04:19:22.500 189 12675.88 113.12 54512.10 88888.00 2016-07-07 04:19:22.625 189 12675.88 113.15 54512.12 88888.00 2016-07-07 04:19:22.750 189 12675.95 113.15 54512.12 88888.00 2016-07-07 04:19:22.875 189 12675.90 113.15 54512.12 88888.00 2016-07-07 04:19:23.000 189 12675.90 113.12 54512.10 88888.00 2016-07-07 04:19:23.125 189 12675.83 113.08 54512.10 88888.00 2016-07-07 04:19:23.250 189 12675.77 113.05 54512.12 88888.00 2016-07-07 04:19:23.375 189 12675.83 113.08 54512.15 88888.00 2016-07-07 04:19:23.500 189 12675.83 113.08 54512.12 88888.00 2016-07-07 04:19:23.625 189 12675.80 113.05 54512.12 88888.00 2016-07-07 04:19:23.750 189 12675.80 113.05 54512.15 88888.00 2016-07-07 04:19:23.875 189 12675.88 113.08 54512.12 88888.00 2016-07-07 04:19:24.000 189 12675.90 113.08 54512.10 88888.00 2016-07-07 04:19:24.125 189 12675.88 113.10 54512.12 88888.00 2016-07-07 04:19:24.250 189 12675.88 113.12 54512.15 88888.00 2016-07-07 04:19:24.375 189 12675.88 113.12 54512.12 88888.00 2016-07-07 04:19:24.500 189 12675.85 113.10 54512.10 88888.00 2016-07-07 04:19:24.625 189 12675.90 113.12 54512.10 88888.00 2016-07-07 04:19:24.750 189 12675.90 113.10 54512.10 88888.00 2016-07-07 04:19:24.875 189 12675.90 113.10 54512.10 88888.00 2016-07-07 04:19:25.000 189 12675.90 113.12 54512.10 88888.00 2016-07-07 04:19:25.125 189 12675.90 113.10 54512.12 88888.00 2016-07-07 04:19:25.250 189 12675.88 113.10 54512.12 88888.00 2016-07-07 04:19:25.375 189 12675.83 113.10 54512.10 88888.00 2016-07-07 04:19:25.500 189 12675.80 113.08 54512.10 88888.00 2016-07-07 04:19:25.625 189 12675.83 113.12 54512.10 88888.00 2016-07-07 04:19:25.750 189 12675.85 113.15 54512.10 88888.00 2016-07-07 04:19:25.875 189 12675.88 113.10 54512.10 88888.00 2016-07-07 04:19:26.000 189 12675.90 113.08 54512.10 88888.00 2016-07-07 04:19:26.125 189 12675.85 113.10 54512.12 88888.00 2016-07-07 04:19:26.250 189 12675.85 113.10 54512.15 88888.00 2016-07-07 04:19:26.375 189 12675.85 113.10 54512.12 88888.00 2016-07-07 04:19:26.500 189 12675.88 113.12 54512.15 88888.00 2016-07-07 04:19:26.625 189 12675.90 113.10 54512.12 88888.00 2016-07-07 04:19:26.750 189 12675.92 113.10 54512.12 88888.00 2016-07-07 04:19:26.875 189 12675.92 113.10 54512.15 88888.00 2016-07-07 04:19:27.000 189 12675.92 113.12 54512.12 88888.00 2016-07-07 04:19:27.125 189 12675.90 113.10 54512.12 88888.00 2016-07-07 04:19:27.250 189 12675.88 113.08 54512.12 88888.00 2016-07-07 04:19:27.375 189 12675.95 113.15 54512.15 88888.00 2016-07-07 04:19:27.500 189 12675.98 113.15 54512.15 88888.00 2016-07-07 04:19:27.625 189 12675.98 113.10 54512.15 88888.00 2016-07-07 04:19:27.750 189 12675.95 113.10 54512.12 88888.00 2016-07-07 04:19:27.875 189 12675.90 113.12 54512.15 88888.00 2016-07-07 04:19:28.000 189 12675.90 113.15 54512.15 88888.00 2016-07-07 04:19:28.125 189 12675.92 113.15 54512.12 88888.00 2016-07-07 04:19:28.250 189 12675.92 113.08 54512.10 88888.00 2016-07-07 04:19:28.375 189 12675.92 113.10 54512.12 88888.00 2016-07-07 04:19:28.500 189 12675.90 113.10 54512.10 88888.00 2016-07-07 04:19:28.625 189 12675.92 113.10 54512.07 88888.00 2016-07-07 04:19:28.750 189 12675.95 113.08 54512.07 88888.00 2016-07-07 04:19:28.875 189 12675.95 113.08 54512.10 88888.00 2016-07-07 04:19:29.000 189 12676.00 113.08 54512.10 88888.00 2016-07-07 04:19:29.125 189 12675.98 113.10 54512.12 88888.00 2016-07-07 04:19:29.250 189 12675.90 113.10 54512.12 88888.00 2016-07-07 04:19:29.375 189 12675.90 113.10 54512.07 88888.00 2016-07-07 04:19:29.500 189 12675.92 113.08 54512.10 88888.00 2016-07-07 04:19:29.625 189 12676.00 113.08 54512.10 88888.00 2016-07-07 04:19:29.750 189 12676.02 113.12 54512.07 88888.00 2016-07-07 04:19:29.875 189 12676.02 113.08 54512.07 88888.00 2016-07-07 04:19:30.000 189 12676.05 113.10 54512.07 88888.00 2016-07-07 04:19:30.125 189 12676.02 113.15 54512.10 88888.00 2016-07-07 04:19:30.250 189 12676.00 113.12 54512.12 88888.00 2016-07-07 04:19:30.375 189 12676.02 113.15 54512.10 88888.00 2016-07-07 04:19:30.500 189 12676.02 113.12 54512.12 88888.00 2016-07-07 04:19:30.625 189 12676.02 113.15 54512.15 88888.00 2016-07-07 04:19:30.750 189 12676.00 113.17 54512.15 88888.00 2016-07-07 04:19:30.875 189 12675.95 113.15 54512.15 88888.00 2016-07-07 04:19:31.000 189 12675.95 113.15 54512.10 88888.00 2016-07-07 04:19:31.125 189 12675.95 113.15 54512.12 88888.00 2016-07-07 04:19:31.250 189 12675.92 113.12 54512.12 88888.00 2016-07-07 04:19:31.375 189 12675.92 113.15 54512.10 88888.00 2016-07-07 04:19:31.500 189 12675.92 113.17 54512.10 88888.00 2016-07-07 04:19:31.625 189 12675.95 113.15 54512.12 88888.00 2016-07-07 04:19:31.750 189 12675.92 113.10 54512.12 88888.00 2016-07-07 04:19:31.875 189 12675.95 113.12 54512.15 88888.00 2016-07-07 04:19:32.000 189 12675.95 113.17 54512.15 88888.00 2016-07-07 04:19:32.125 189 12675.95 113.15 54512.15 88888.00 2016-07-07 04:19:32.250 189 12675.88 113.15 54512.15 88888.00 2016-07-07 04:19:32.375 189 12675.92 113.15 54512.15 88888.00 2016-07-07 04:19:32.500 189 12675.98 113.17 54512.12 88888.00 2016-07-07 04:19:32.625 189 12676.00 113.20 54512.15 88888.00 2016-07-07 04:19:32.750 189 12676.00 113.20 54512.15 88888.00 2016-07-07 04:19:32.875 189 12675.95 113.17 54512.10 88888.00 2016-07-07 04:19:33.000 189 12675.98 113.17 54512.10 88888.00 2016-07-07 04:19:33.125 189 12675.98 113.20 54512.07 88888.00 2016-07-07 04:19:33.250 189 12675.92 113.20 54512.07 88888.00 2016-07-07 04:19:33.375 189 12675.92 113.20 54512.07 88888.00 2016-07-07 04:19:33.500 189 12675.92 113.20 54512.10 88888.00 2016-07-07 04:19:33.625 189 12675.95 113.20 54512.12 88888.00 2016-07-07 04:19:33.750 189 12675.90 113.20 54512.10 88888.00 2016-07-07 04:19:33.875 189 12675.85 113.20 54512.10 88888.00 2016-07-07 04:19:34.000 189 12675.90 113.22 54512.10 88888.00 2016-07-07 04:19:34.125 189 12675.92 113.25 54512.07 88888.00 2016-07-07 04:19:34.250 189 12675.92 113.25 54512.07 88888.00 2016-07-07 04:19:34.375 189 12675.95 113.22 54512.10 88888.00 2016-07-07 04:19:34.500 189 12675.98 113.20 54512.10 88888.00 2016-07-07 04:19:34.625 189 12675.92 113.20 54512.10 88888.00 2016-07-07 04:19:34.750 189 12675.98 113.20 54512.10 88888.00 2016-07-07 04:19:34.875 189 12676.02 113.20 54512.10 88888.00 2016-07-07 04:19:35.000 189 12676.02 113.20 54512.10 88888.00 2016-07-07 04:19:35.125 189 12676.00 113.17 54512.12 88888.00 2016-07-07 04:19:35.250 189 12675.98 113.15 54512.10 88888.00 2016-07-07 04:19:35.375 189 12676.02 113.20 54512.10 88888.00 2016-07-07 04:19:35.500 189 12676.02 113.22 54512.10 88888.00 2016-07-07 04:19:35.625 189 12676.00 113.20 54512.07 88888.00 2016-07-07 04:19:35.750 189 12676.05 113.22 54512.10 88888.00 2016-07-07 04:19:35.875 189 12676.00 113.20 54512.10 88888.00 2016-07-07 04:19:36.000 189 12675.98 113.17 54512.10 88888.00 2016-07-07 04:19:36.125 189 12675.98 113.17 54512.10 88888.00 2016-07-07 04:19:36.250 189 12675.92 113.22 54512.12 88888.00 2016-07-07 04:19:36.375 189 12675.95 113.20 54512.12 88888.00 2016-07-07 04:19:36.500 189 12675.92 113.20 54512.12 88888.00 2016-07-07 04:19:36.625 189 12675.95 113.20 54512.10 88888.00 2016-07-07 04:19:36.750 189 12675.95 113.20 54512.10 88888.00 2016-07-07 04:19:36.875 189 12675.92 113.25 54512.10 88888.00 2016-07-07 04:19:37.000 189 12675.90 113.25 54512.10 88888.00 2016-07-07 04:19:37.125 189 12675.88 113.22 54512.12 88888.00 2016-07-07 04:19:37.250 189 12675.85 113.20 54512.12 88888.00 2016-07-07 04:19:37.375 189 12675.88 113.22 54512.12 88888.00 2016-07-07 04:19:37.500 189 12675.88 113.22 54512.12 88888.00 2016-07-07 04:19:37.625 189 12675.88 113.20 54512.10 88888.00 2016-07-07 04:19:37.750 189 12675.90 113.22 54512.10 88888.00 2016-07-07 04:19:37.875 189 12675.85 113.22 54512.12 88888.00 2016-07-07 04:19:38.000 189 12675.88 113.22 54512.15 88888.00 2016-07-07 04:19:38.125 189 12675.92 113.22 54512.15 88888.00 2016-07-07 04:19:38.250 189 12675.90 113.22 54512.12 88888.00 2016-07-07 04:19:38.375 189 12675.92 113.22 54512.10 88888.00 2016-07-07 04:19:38.500 189 12675.95 113.25 54512.10 88888.00 2016-07-07 04:19:38.625 189 12675.95 113.25 54512.12 88888.00 2016-07-07 04:19:38.750 189 12675.92 113.25 54512.12 88888.00 2016-07-07 04:19:38.875 189 12675.85 113.25 54512.12 88888.00 2016-07-07 04:19:39.000 189 12675.80 113.25 54512.10 88888.00 2016-07-07 04:19:39.125 189 12675.80 113.25 54512.10 88888.00 2016-07-07 04:19:39.250 189 12675.85 113.25 54512.12 88888.00 2016-07-07 04:19:39.375 189 12675.90 113.28 54512.10 88888.00 2016-07-07 04:19:39.500 189 12675.85 113.30 54512.12 88888.00 2016-07-07 04:19:39.625 189 12675.85 113.28 54512.10 88888.00 2016-07-07 04:19:39.750 189 12675.90 113.30 54512.07 88888.00 2016-07-07 04:19:39.875 189 12676.00 113.33 54512.10 88888.00 2016-07-07 04:19:40.000 189 12676.00 113.33 54512.12 88888.00 2016-07-07 04:19:40.125 189 12675.98 113.30 54512.12 88888.00 2016-07-07 04:19:40.250 189 12675.95 113.28 54512.10 88888.00 2016-07-07 04:19:40.375 189 12675.92 113.28 54512.07 88888.00 2016-07-07 04:19:40.500 189 12675.95 113.28 54512.07 88888.00 2016-07-07 04:19:40.625 189 12675.95 113.25 54512.07 88888.00 2016-07-07 04:19:40.750 189 12675.92 113.28 54512.10 88888.00 2016-07-07 04:19:40.875 189 12675.92 113.28 54512.10 88888.00 2016-07-07 04:19:41.000 189 12675.92 113.25 54512.10 88888.00 2016-07-07 04:19:41.125 189 12675.85 113.25 54512.10 88888.00 2016-07-07 04:19:41.250 189 12675.88 113.28 54512.12 88888.00 2016-07-07 04:19:41.375 189 12675.88 113.28 54512.10 88888.00 2016-07-07 04:19:41.500 189 12675.88 113.28 54512.10 88888.00 2016-07-07 04:19:41.625 189 12675.85 113.30 54512.10 88888.00 2016-07-07 04:19:41.750 189 12675.83 113.30 54512.10 88888.00 2016-07-07 04:19:41.875 189 12675.85 113.35 54512.12 88888.00 2016-07-07 04:19:42.000 189 12675.90 113.38 54512.10 88888.00 2016-07-07 04:19:42.125 189 12675.92 113.35 54512.10 88888.00 2016-07-07 04:19:42.250 189 12675.88 113.38 54512.10 88888.00 2016-07-07 04:19:42.375 189 12675.90 113.35 54512.10 88888.00 2016-07-07 04:19:42.500 189 12675.95 113.38 54512.10 88888.00 2016-07-07 04:19:42.625 189 12676.00 113.38 54512.10 88888.00 2016-07-07 04:19:42.750 189 12675.95 113.38 54512.10 88888.00 2016-07-07 04:19:42.875 189 12675.90 113.33 54512.10 88888.00 2016-07-07 04:19:43.000 189 12675.92 113.38 54512.10 88888.00 2016-07-07 04:19:43.125 189 12675.90 113.38 54512.07 88888.00 2016-07-07 04:19:43.250 189 12675.80 113.35 54512.10 88888.00 2016-07-07 04:19:43.375 189 12675.85 113.35 54512.07 88888.00 2016-07-07 04:19:43.500 189 12675.85 113.35 54512.07 88888.00 2016-07-07 04:19:43.625 189 12675.85 113.35 54512.07 88888.00 2016-07-07 04:19:43.750 189 12675.85 113.35 54512.07 88888.00 2016-07-07 04:19:43.875 189 12675.85 113.38 54512.07 88888.00 2016-07-07 04:19:44.000 189 12675.80 113.38 54512.07 88888.00 2016-07-07 04:19:44.125 189 12675.80 113.38 54512.05 88888.00 2016-07-07 04:19:44.250 189 12675.77 113.38 54512.05 88888.00 2016-07-07 04:19:44.375 189 12675.85 113.35 54512.07 88888.00 2016-07-07 04:19:44.500 189 12675.83 113.33 54512.10 88888.00 2016-07-07 04:19:44.625 189 12675.75 113.35 54512.10 88888.00 2016-07-07 04:19:44.750 189 12675.73 113.35 54512.10 88888.00 2016-07-07 04:19:44.875 189 12675.77 113.35 54512.07 88888.00 2016-07-07 04:19:45.000 189 12675.77 113.40 54512.10 88888.00 2016-07-07 04:19:45.125 189 12675.77 113.45 54512.10 88888.00 2016-07-07 04:19:45.250 189 12675.75 113.45 54512.12 88888.00 2016-07-07 04:19:45.375 189 12675.83 113.47 54512.12 88888.00 2016-07-07 04:19:45.500 189 12675.77 113.45 54512.10 88888.00 2016-07-07 04:19:45.625 189 12675.73 113.40 54512.10 88888.00 2016-07-07 04:19:45.750 189 12675.73 113.38 54512.10 88888.00 2016-07-07 04:19:45.875 189 12675.83 113.40 54512.10 88888.00 2016-07-07 04:19:46.000 189 12675.83 113.40 54512.12 88888.00 2016-07-07 04:19:46.125 189 12675.77 113.42 54512.10 88888.00 2016-07-07 04:19:46.250 189 12675.80 113.40 54512.10 88888.00 2016-07-07 04:19:46.375 189 12675.85 113.42 54512.10 88888.00 2016-07-07 04:19:46.500 189 12675.75 113.42 54512.10 88888.00 2016-07-07 04:19:46.625 189 12675.75 113.40 54512.10 88888.00 2016-07-07 04:19:46.750 189 12675.77 113.42 54512.07 88888.00 2016-07-07 04:19:46.875 189 12675.80 113.47 54512.07 88888.00 2016-07-07 04:19:47.000 189 12675.85 113.47 54512.05 88888.00 2016-07-07 04:19:47.125 189 12675.85 113.47 54512.07 88888.00 2016-07-07 04:19:47.250 189 12675.73 113.42 54512.07 88888.00 2016-07-07 04:19:47.375 189 12675.73 113.40 54512.05 88888.00 2016-07-07 04:19:47.500 189 12675.80 113.47 54512.07 88888.00 2016-07-07 04:19:47.625 189 12675.80 113.50 54512.07 88888.00 2016-07-07 04:19:47.750 189 12675.80 113.53 54512.07 88888.00 2016-07-07 04:19:47.875 189 12675.85 113.47 54512.10 88888.00 2016-07-07 04:19:48.000 189 12675.80 113.47 54512.07 88888.00 2016-07-07 04:19:48.125 189 12675.73 113.50 54512.07 88888.00 2016-07-07 04:19:48.250 189 12675.73 113.47 54512.10 88888.00 2016-07-07 04:19:48.375 189 12675.77 113.50 54512.10 88888.00 2016-07-07 04:19:48.500 189 12675.80 113.50 54512.07 88888.00 2016-07-07 04:19:48.625 189 12675.83 113.45 54512.10 88888.00 2016-07-07 04:19:48.750 189 12675.80 113.47 54512.07 88888.00 2016-07-07 04:19:48.875 189 12675.80 113.53 54512.07 88888.00 2016-07-07 04:19:49.000 189 12675.85 113.50 54512.07 88888.00 2016-07-07 04:19:49.125 189 12675.85 113.47 54512.07 88888.00 2016-07-07 04:19:49.250 189 12675.80 113.53 54512.10 88888.00 2016-07-07 04:19:49.375 189 12675.83 113.53 54512.10 88888.00 2016-07-07 04:19:49.500 189 12675.85 113.55 54512.10 88888.00 2016-07-07 04:19:49.625 189 12675.80 113.55 54512.10 88888.00 2016-07-07 04:19:49.750 189 12675.83 113.53 54512.10 88888.00 2016-07-07 04:19:49.875 189 12675.85 113.47 54512.07 88888.00 2016-07-07 04:19:50.000 189 12675.85 113.55 54512.10 88888.00 2016-07-07 04:19:50.125 189 12675.80 113.55 54512.10 88888.00 2016-07-07 04:19:50.250 189 12675.75 113.55 54512.12 88888.00 2016-07-07 04:19:50.375 189 12675.88 113.60 54512.12 88888.00 2016-07-07 04:19:50.500 189 12675.90 113.58 54512.10 88888.00 2016-07-07 04:19:50.625 189 12675.77 113.53 54512.07 88888.00 2016-07-07 04:19:50.750 189 12675.70 113.55 54512.07 88888.00 2016-07-07 04:19:50.875 189 12675.75 113.55 54512.07 88888.00 2016-07-07 04:19:51.000 189 12675.80 113.55 54512.10 88888.00 2016-07-07 04:19:51.125 189 12675.77 113.58 54512.10 88888.00 2016-07-07 04:19:51.250 189 12675.83 113.58 54512.10 88888.00 2016-07-07 04:19:51.375 189 12675.83 113.60 54512.10 88888.00 2016-07-07 04:19:51.500 189 12675.75 113.60 54512.12 88888.00 2016-07-07 04:19:51.625 189 12675.70 113.58 54512.10 88888.00 2016-07-07 04:19:51.750 189 12675.67 113.58 54512.07 88888.00 2016-07-07 04:19:51.875 189 12675.73 113.60 54512.07 88888.00 2016-07-07 04:19:52.000 189 12675.73 113.58 54512.05 88888.00 2016-07-07 04:19:52.125 189 12675.70 113.58 54512.07 88888.00 2016-07-07 04:19:52.250 189 12675.73 113.58 54512.07 88888.00 2016-07-07 04:19:52.375 189 12675.80 113.60 54512.10 88888.00 2016-07-07 04:19:52.500 189 12675.80 113.60 54512.10 88888.00 2016-07-07 04:19:52.625 189 12675.77 113.60 54512.07 88888.00 2016-07-07 04:19:52.750 189 12675.80 113.58 54512.05 88888.00 2016-07-07 04:19:52.875 189 12675.77 113.55 54512.07 88888.00 2016-07-07 04:19:53.000 189 12675.67 113.55 54512.07 88888.00 2016-07-07 04:19:53.125 189 12675.65 113.50 54512.07 88888.00 2016-07-07 04:19:53.250 189 12675.73 113.50 54512.07 88888.00 2016-07-07 04:19:53.375 189 12675.77 113.55 54512.05 88888.00 2016-07-07 04:19:53.500 189 12675.77 113.53 54512.07 88888.00 2016-07-07 04:19:53.625 189 12675.75 113.53 54512.05 88888.00 2016-07-07 04:19:53.750 189 12675.75 113.55 54512.05 88888.00 2016-07-07 04:19:53.875 189 12675.73 113.58 54512.05 88888.00 2016-07-07 04:19:54.000 189 12675.73 113.60 54512.07 88888.00 2016-07-07 04:19:54.125 189 12675.75 113.60 54512.05 88888.00 2016-07-07 04:19:54.250 189 12675.70 113.53 54512.07 88888.00 2016-07-07 04:19:54.375 189 12675.67 113.55 54512.07 88888.00 2016-07-07 04:19:54.500 189 12675.75 113.55 54512.07 88888.00 2016-07-07 04:19:54.625 189 12675.75 113.60 54512.07 88888.00 2016-07-07 04:19:54.750 189 12675.70 113.60 54512.07 88888.00 2016-07-07 04:19:54.875 189 12675.70 113.58 54512.05 88888.00 2016-07-07 04:19:55.000 189 12675.67 113.60 54512.05 88888.00 2016-07-07 04:19:55.125 189 12675.73 113.60 54512.05 88888.00 2016-07-07 04:19:55.250 189 12675.73 113.58 54512.10 88888.00 2016-07-07 04:19:55.375 189 12675.75 113.60 54512.12 88888.00 2016-07-07 04:19:55.500 189 12675.75 113.60 54512.10 88888.00 2016-07-07 04:19:55.625 189 12675.77 113.60 54512.07 88888.00 2016-07-07 04:19:55.750 189 12675.77 113.60 54512.07 88888.00 2016-07-07 04:19:55.875 189 12675.77 113.60 54512.10 88888.00 2016-07-07 04:19:56.000 189 12675.85 113.62 54512.10 88888.00 2016-07-07 04:19:56.125 189 12675.85 113.62 54512.10 88888.00 2016-07-07 04:19:56.250 189 12675.80 113.60 54512.07 88888.00 2016-07-07 04:19:56.375 189 12675.80 113.62 54512.07 88888.00 2016-07-07 04:19:56.500 189 12675.83 113.65 54512.10 88888.00 2016-07-07 04:19:56.625 189 12675.88 113.62 54512.10 88888.00 2016-07-07 04:19:56.750 189 12675.90 113.65 54512.12 88888.00 2016-07-07 04:19:56.875 189 12675.88 113.65 54512.10 88888.00 2016-07-07 04:19:57.000 189 12675.83 113.62 54512.07 88888.00 2016-07-07 04:19:57.125 189 12675.83 113.65 54512.10 88888.00 2016-07-07 04:19:57.250 189 12675.85 113.65 54512.10 88888.00 2016-07-07 04:19:57.375 189 12675.88 113.67 54512.10 88888.00 2016-07-07 04:19:57.500 189 12675.85 113.67 54512.10 88888.00 2016-07-07 04:19:57.625 189 12675.90 113.65 54512.07 88888.00 2016-07-07 04:19:57.750 189 12675.92 113.67 54512.07 88888.00 2016-07-07 04:19:57.875 189 12675.90 113.65 54512.07 88888.00 2016-07-07 04:19:58.000 189 12675.90 113.62 54512.07 88888.00 2016-07-07 04:19:58.125 189 12675.90 113.62 54512.07 88888.00 2016-07-07 04:19:58.250 189 12675.95 113.62 54512.07 88888.00 2016-07-07 04:19:58.375 189 12676.00 113.62 54512.05 88888.00 2016-07-07 04:19:58.500 189 12676.00 113.62 54512.05 88888.00 2016-07-07 04:19:58.625 189 12675.95 113.65 54512.05 88888.00 2016-07-07 04:19:58.750 189 12675.88 113.65 54512.05 88888.00 2016-07-07 04:19:58.875 189 12675.88 113.60 54512.03 88888.00 2016-07-07 04:19:59.000 189 12675.95 113.60 54512.03 88888.00 2016-07-07 04:19:59.125 189 12675.95 113.60 54512.05 88888.00 2016-07-07 04:19:59.250 189 12675.90 113.65 54512.05 88888.00 2016-07-07 04:19:59.375 189 12675.90 113.65 54512.05 88888.00 2016-07-07 04:19:59.500 189 12675.92 113.65 54512.10 88888.00 2016-07-07 04:19:59.625 189 12676.02 113.75 54512.15 88888.00 2016-07-07 04:19:59.750 189 12676.05 113.72 54512.07 88888.00 2016-07-07 04:19:59.875 189 12675.90 113.65 54512.07 88888.00 2016-07-07 04:20:00.000 189 12675.77 113.65 54512.03 88888.00 2016-07-07 04:20:00.125 189 12675.83 113.65 54512.03 88888.00 2016-07-07 04:20:00.250 189 12675.88 113.65 54512.03 88888.00 2016-07-07 04:20:00.375 189 12675.88 113.62 54512.03 88888.00 2016-07-07 04:20:00.500 189 12675.92 113.65 54512.03 88888.00 2016-07-07 04:20:00.625 189 12676.00 113.65 54512.03 88888.00 2016-07-07 04:20:00.750 189 12676.02 113.67 54512.05 88888.00 2016-07-07 04:20:00.875 189 12676.02 113.67 54512.03 88888.00 2016-07-07 04:20:01.000 189 12675.98 113.65 54512.03 88888.00 2016-07-07 04:20:01.125 189 12676.00 113.65 54512.03 88888.00 2016-07-07 04:20:01.250 189 12676.02 113.65 54512.05 88888.00 2016-07-07 04:20:01.375 189 12676.02 113.70 54512.05 88888.00 2016-07-07 04:20:01.500 189 12675.98 113.67 54512.03 88888.00 2016-07-07 04:20:01.625 189 12676.00 113.67 54512.05 88888.00 2016-07-07 04:20:01.750 189 12676.05 113.67 54512.05 88888.00 2016-07-07 04:20:01.875 189 12676.02 113.65 54512.05 88888.00 2016-07-07 04:20:02.000 189 12675.98 113.65 54512.05 88888.00 2016-07-07 04:20:02.125 189 12675.95 113.67 54512.07 88888.00 2016-07-07 04:20:02.250 189 12675.92 113.67 54512.05 88888.00 2016-07-07 04:20:02.375 189 12675.98 113.72 54512.07 88888.00 2016-07-07 04:20:02.500 189 12676.00 113.67 54512.03 88888.00 2016-07-07 04:20:02.625 189 12676.02 113.67 54512.03 88888.00 2016-07-07 04:20:02.750 189 12675.98 113.67 54512.05 88888.00 2016-07-07 04:20:02.875 189 12675.98 113.65 54512.05 88888.00 2016-07-07 04:20:03.000 189 12676.00 113.65 54512.03 88888.00 2016-07-07 04:20:03.125 189 12676.05 113.65 54512.03 88888.00 2016-07-07 04:20:03.250 189 12676.02 113.67 54512.03 88888.00 2016-07-07 04:20:03.375 189 12676.02 113.67 54512.03 88888.00 2016-07-07 04:20:03.500 189 12675.98 113.67 54512.03 88888.00 2016-07-07 04:20:03.625 189 12676.00 113.65 54512.03 88888.00 2016-07-07 04:20:03.750 189 12676.05 113.67 54512.00 88888.00 2016-07-07 04:20:03.875 189 12676.02 113.65 54512.00 88888.00 2016-07-07 04:20:04.000 189 12676.00 113.62 54512.00 88888.00 2016-07-07 04:20:04.125 189 12676.00 113.67 54512.00 88888.00 2016-07-07 04:20:04.250 189 12676.00 113.65 54512.00 88888.00 2016-07-07 04:20:04.375 189 12676.00 113.67 54512.00 88888.00 2016-07-07 04:20:04.500 189 12675.98 113.67 54512.03 88888.00 2016-07-07 04:20:04.625 189 12676.00 113.65 54512.03 88888.00 2016-07-07 04:20:04.750 189 12675.95 113.67 54512.00 88888.00 2016-07-07 04:20:04.875 189 12675.95 113.65 54512.00 88888.00 2016-07-07 04:20:05.000 189 12676.08 113.67 54512.00 88888.00 2016-07-07 04:20:05.125 189 12676.12 113.67 54512.03 88888.00 2016-07-07 04:20:05.250 189 12676.02 113.62 54512.03 88888.00 2016-07-07 04:20:05.375 189 12676.02 113.65 54512.00 88888.00 2016-07-07 04:20:05.500 189 12676.05 113.67 54512.05 88888.00 2016-07-07 04:20:05.625 189 12676.12 113.70 54512.05 88888.00 2016-07-07 04:20:05.750 189 12676.10 113.65 54512.05 88888.00 2016-07-07 04:20:05.875 189 12676.05 113.60 54512.03 88888.00 2016-07-07 04:20:06.000 189 12676.00 113.62 54512.03 88888.00 2016-07-07 04:20:06.125 189 12676.05 113.62 54512.03 88888.00 2016-07-07 04:20:06.250 189 12676.00 113.60 54512.00 88888.00 2016-07-07 04:20:06.375 189 12676.00 113.60 54512.00 88888.00 2016-07-07 04:20:06.500 189 12676.05 113.62 54512.00 88888.00 2016-07-07 04:20:06.625 189 12676.02 113.62 54512.00 88888.00 2016-07-07 04:20:06.750 189 12676.02 113.65 54512.00 88888.00 2016-07-07 04:20:06.875 189 12675.98 113.65 54512.03 88888.00 2016-07-07 04:20:07.000 189 12676.00 113.65 54512.00 88888.00 2016-07-07 04:20:07.125 189 12676.00 113.65 54512.00 88888.00 2016-07-07 04:20:07.250 189 12675.98 113.62 54512.00 88888.00 2016-07-07 04:20:07.375 189 12676.02 113.62 54512.00 88888.00 2016-07-07 04:20:07.500 189 12676.08 113.65 54512.03 88888.00 2016-07-07 04:20:07.625 189 12676.08 113.67 54512.03 88888.00 2016-07-07 04:20:07.750 189 12676.05 113.65 54512.03 88888.00 2016-07-07 04:20:07.875 189 12676.05 113.60 54512.00 88888.00 2016-07-07 04:20:08.000 189 12676.02 113.60 54512.00 88888.00 2016-07-07 04:20:08.125 189 12676.05 113.62 54512.00 88888.00 2016-07-07 04:20:08.250 189 12676.12 113.65 54512.03 88888.00 2016-07-07 04:20:08.375 189 12676.15 113.65 54512.00 88888.00 2016-07-07 04:20:08.500 189 12676.12 113.65 54511.97 88888.00 2016-07-07 04:20:08.625 189 12676.10 113.62 54512.00 88888.00 2016-07-07 04:20:08.750 189 12676.10 113.65 54512.00 88888.00 2016-07-07 04:20:08.875 189 12676.10 113.65 54512.00 88888.00 2016-07-07 04:20:09.000 189 12676.12 113.62 54511.97 88888.00 2016-07-07 04:20:09.125 189 12676.10 113.60 54511.97 88888.00 2016-07-07 04:20:09.250 189 12676.05 113.58 54512.00 88888.00 2016-07-07 04:20:09.375 189 12676.05 113.60 54512.00 88888.00 2016-07-07 04:20:09.500 189 12676.10 113.62 54512.00 88888.00 2016-07-07 04:20:09.625 189 12676.10 113.58 54512.00 88888.00 2016-07-07 04:20:09.750 189 12676.05 113.58 54512.00 88888.00 2016-07-07 04:20:09.875 189 12676.02 113.60 54511.95 88888.00 2016-07-07 04:20:10.000 189 12676.08 113.58 54511.97 88888.00 2016-07-07 04:20:10.125 189 12676.12 113.58 54512.00 88888.00 2016-07-07 04:20:10.250 189 12676.17 113.55 54511.97 88888.00 2016-07-07 04:20:10.375 189 12676.23 113.55 54511.97 88888.00 2016-07-07 04:20:10.500 189 12676.17 113.58 54511.97 88888.00 2016-07-07 04:20:10.625 189 12676.12 113.58 54511.97 88888.00 2016-07-07 04:20:10.750 189 12676.10 113.58 54511.97 88888.00 2016-07-07 04:20:10.875 189 12676.08 113.58 54511.95 88888.00 2016-07-07 04:20:11.000 189 12676.15 113.55 54511.95 88888.00 2016-07-07 04:20:11.125 189 12676.17 113.60 54511.97 88888.00 2016-07-07 04:20:11.250 189 12676.10 113.60 54511.97 88888.00 2016-07-07 04:20:11.375 189 12676.08 113.60 54511.97 88888.00 2016-07-07 04:20:11.500 189 12676.00 113.55 54511.97 88888.00 2016-07-07 04:20:11.625 189 12676.02 113.55 54511.97 88888.00 2016-07-07 04:20:11.750 189 12676.08 113.55 54511.97 88888.00 2016-07-07 04:20:11.875 189 12676.15 113.53 54511.97 88888.00 2016-07-07 04:20:12.000 189 12676.15 113.53 54512.00 88888.00 2016-07-07 04:20:12.125 189 12676.15 113.53 54512.00 88888.00 2016-07-07 04:20:12.250 189 12676.17 113.50 54511.97 88888.00 2016-07-07 04:20:12.375 189 12676.23 113.53 54512.00 88888.00 2016-07-07 04:20:12.500 189 12676.20 113.53 54511.97 88888.00 2016-07-07 04:20:12.625 189 12676.15 113.50 54512.00 88888.00 2016-07-07 04:20:12.750 189 12676.23 113.53 54512.00 88888.00 2016-07-07 04:20:12.875 189 12676.25 113.53 54512.03 88888.00 2016-07-07 04:20:13.000 189 12676.17 113.50 54512.03 88888.00 2016-07-07 04:20:13.125 189 12676.17 113.47 54512.03 88888.00 2016-07-07 04:20:13.250 189 12676.27 113.50 54512.03 88888.00 2016-07-07 04:20:13.375 189 12676.25 113.53 54512.00 88888.00 2016-07-07 04:20:13.500 189 12676.17 113.53 54512.00 88888.00 2016-07-07 04:20:13.625 189 12676.15 113.53 54512.00 88888.00 2016-07-07 04:20:13.750 189 12676.15 113.53 54512.00 88888.00 2016-07-07 04:20:13.875 189 12676.12 113.50 54512.00 88888.00 2016-07-07 04:20:14.000 189 12676.10 113.42 54511.97 88888.00 2016-07-07 04:20:14.125 189 12676.10 113.45 54512.00 88888.00 2016-07-07 04:20:14.250 189 12676.12 113.45 54512.00 88888.00 2016-07-07 04:20:14.375 189 12676.12 113.45 54512.00 88888.00 2016-07-07 04:20:14.500 189 12676.15 113.47 54512.00 88888.00 2016-07-07 04:20:14.625 189 12676.23 113.47 54512.00 88888.00 2016-07-07 04:20:14.750 189 12676.25 113.47 54512.00 88888.00 2016-07-07 04:20:14.875 189 12676.25 113.45 54512.00 88888.00 2016-07-07 04:20:15.000 189 12676.23 113.45 54511.95 88888.00 2016-07-07 04:20:15.125 189 12676.23 113.45 54511.97 88888.00 2016-07-07 04:20:15.250 189 12676.20 113.42 54511.97 88888.00 2016-07-07 04:20:15.375 189 12676.20 113.42 54511.97 88888.00 2016-07-07 04:20:15.500 189 12676.17 113.42 54511.97 88888.00 2016-07-07 04:20:15.625 189 12676.17 113.42 54511.97 88888.00 2016-07-07 04:20:15.750 189 12676.23 113.40 54511.95 88888.00 2016-07-07 04:20:15.875 189 12676.27 113.38 54511.95 88888.00 2016-07-07 04:20:16.000 189 12676.30 113.38 54511.93 88888.00 2016-07-07 04:20:16.125 189 12676.30 113.45 54511.97 88888.00 2016-07-07 04:20:16.250 189 12676.25 113.40 54511.95 88888.00 2016-07-07 04:20:16.375 189 12676.23 113.38 54511.97 88888.00 2016-07-07 04:20:16.500 189 12676.23 113.35 54511.97 88888.00 2016-07-07 04:20:16.625 189 12676.25 113.33 54511.95 88888.00 2016-07-07 04:20:16.750 189 12676.25 113.35 54511.95 88888.00 2016-07-07 04:20:16.875 189 12676.27 113.35 54511.93 88888.00 2016-07-07 04:20:17.000 189 12676.33 113.35 54511.93 88888.00 2016-07-07 04:20:17.125 189 12676.33 113.33 54511.95 88888.00 2016-07-07 04:20:17.250 189 12676.30 113.35 54511.93 88888.00 2016-07-07 04:20:17.375 189 12676.30 113.38 54511.95 88888.00 2016-07-07 04:20:17.500 189 12676.33 113.38 54511.93 88888.00 2016-07-07 04:20:17.625 189 12676.33 113.33 54511.93 88888.00 2016-07-07 04:20:17.750 189 12676.35 113.33 54511.90 88888.00 2016-07-07 04:20:17.875 189 12676.40 113.38 54511.93 88888.00 2016-07-07 04:20:18.000 189 12676.40 113.35 54511.90 88888.00 2016-07-07 04:20:18.125 189 12676.35 113.33 54511.93 88888.00 2016-07-07 04:20:18.250 189 12676.25 113.30 54511.95 88888.00 2016-07-07 04:20:18.375 189 12676.20 113.30 54511.95 88888.00 2016-07-07 04:20:18.500 189 12676.23 113.33 54511.93 88888.00 2016-07-07 04:20:18.625 189 12676.23 113.28 54511.93 88888.00 2016-07-07 04:20:18.750 189 12676.27 113.28 54511.95 88888.00 2016-07-07 04:20:18.875 189 12676.33 113.33 54511.93 88888.00 2016-07-07 04:20:19.000 189 12676.33 113.35 54511.93 88888.00 2016-07-07 04:20:19.125 189 12676.33 113.33 54511.93 88888.00 2016-07-07 04:20:19.250 189 12676.33 113.33 54511.95 88888.00 2016-07-07 04:20:19.375 189 12676.30 113.30 54511.95 88888.00 2016-07-07 04:20:19.500 189 12676.27 113.33 54511.93 88888.00 2016-07-07 04:20:19.625 189 12676.27 113.33 54511.93 88888.00 2016-07-07 04:20:19.750 189 12676.30 113.33 54511.95 88888.00 2016-07-07 04:20:19.875 189 12676.40 113.30 54511.95 88888.00 2016-07-07 04:20:20.000 189 12676.38 113.28 54511.90 88888.00 2016-07-07 04:20:20.125 189 12676.33 113.30 54511.93 88888.00 2016-07-07 04:20:20.250 189 12676.38 113.33 54511.90 88888.00 2016-07-07 04:20:20.375 189 12676.42 113.25 54511.93 88888.00 2016-07-07 04:20:20.500 189 12676.42 113.22 54511.93 88888.00 2016-07-07 04:20:20.625 189 12676.38 113.25 54511.93 88888.00 2016-07-07 04:20:20.750 189 12676.35 113.28 54511.93 88888.00 2016-07-07 04:20:20.875 189 12676.30 113.25 54511.90 88888.00 2016-07-07 04:20:21.000 189 12676.30 113.22 54511.88 88888.00 2016-07-07 04:20:21.125 189 12676.38 113.25 54511.90 88888.00 2016-07-07 04:20:21.250 189 12676.40 113.25 54511.95 88888.00 2016-07-07 04:20:21.375 189 12676.40 113.25 54511.95 88888.00 2016-07-07 04:20:21.500 189 12676.42 113.25 54511.97 88888.00 2016-07-07 04:20:21.625 189 12676.45 113.25 54511.93 88888.00 2016-07-07 04:20:21.750 189 12676.45 113.25 54511.93 88888.00 2016-07-07 04:20:21.875 189 12676.42 113.25 54511.93 88888.00 2016-07-07 04:20:22.000 189 12676.45 113.22 54511.93 88888.00 2016-07-07 04:20:22.125 189 12676.48 113.20 54511.93 88888.00 2016-07-07 04:20:22.250 189 12676.45 113.20 54511.90 88888.00 2016-07-07 04:20:22.375 189 12676.45 113.25 54511.90 88888.00 2016-07-07 04:20:22.500 189 12676.42 113.22 54511.88 88888.00 2016-07-07 04:20:22.625 189 12676.40 113.22 54511.90 88888.00 2016-07-07 04:20:22.750 189 12676.38 113.22 54511.90 88888.00 2016-07-07 04:20:22.875 189 12676.38 113.17 54511.88 88888.00 2016-07-07 04:20:23.000 189 12676.40 113.17 54511.88 88888.00 2016-07-07 04:20:23.125 189 12676.48 113.15 54511.88 88888.00 2016-07-07 04:20:23.250 189 12676.48 113.10 54511.88 88888.00 2016-07-07 04:20:23.375 189 12676.48 113.12 54511.88 88888.00 2016-07-07 04:20:23.500 189 12676.45 113.15 54511.85 88888.00 2016-07-07 04:20:23.625 189 12676.48 113.12 54511.88 88888.00 2016-07-07 04:20:23.750 189 12676.52 113.15 54511.90 88888.00 2016-07-07 04:20:23.875 189 12676.62 113.12 54511.90 88888.00 2016-07-07 04:20:24.000 189 12676.65 113.08 54511.93 88888.00 2016-07-07 04:20:24.125 189 12676.60 113.05 54511.90 88888.00 2016-07-07 04:20:24.250 189 12676.58 113.08 54511.90 88888.00 2016-07-07 04:20:24.375 189 12676.58 113.12 54511.90 88888.00 2016-07-07 04:20:24.500 189 12676.55 113.05 54511.88 88888.00 2016-07-07 04:20:24.625 189 12676.55 113.08 54511.90 88888.00 2016-07-07 04:20:24.750 189 12676.60 113.10 54511.90 88888.00 2016-07-07 04:20:24.875 189 12676.58 113.08 54511.90 88888.00 2016-07-07 04:20:25.000 189 12676.50 113.05 54511.88 88888.00 2016-07-07 04:20:25.125 189 12676.48 113.03 54511.88 88888.00 2016-07-07 04:20:25.250 189 12676.55 113.03 54511.90 88888.00 2016-07-07 04:20:25.375 189 12676.65 113.08 54511.90 88888.00 2016-07-07 04:20:25.500 189 12676.65 113.10 54511.90 88888.00 2016-07-07 04:20:25.625 189 12676.58 113.08 54511.88 88888.00 2016-07-07 04:20:25.750 189 12676.55 113.08 54511.85 88888.00 2016-07-07 04:20:25.875 189 12676.58 113.08 54511.85 88888.00 2016-07-07 04:20:26.000 189 12676.60 113.05 54511.85 88888.00 2016-07-07 04:20:26.125 189 12676.65 113.03 54511.85 88888.00 2016-07-07 04:20:26.250 189 12676.62 113.00 54511.85 88888.00 2016-07-07 04:20:26.375 189 12676.62 113.05 54511.85 88888.00 2016-07-07 04:20:26.500 189 12676.67 113.08 54511.85 88888.00 2016-07-07 04:20:26.625 189 12676.75 113.05 54511.85 88888.00 2016-07-07 04:20:26.750 189 12676.73 113.03 54511.82 88888.00 2016-07-07 04:20:26.875 189 12676.67 113.00 54511.85 88888.00 2016-07-07 04:20:27.000 189 12676.67 113.03 54511.85 88888.00 2016-07-07 04:20:27.125 189 12676.67 113.03 54511.85 88888.00 2016-07-07 04:20:27.250 189 12676.62 113.03 54511.85 88888.00 2016-07-07 04:20:27.375 189 12676.62 113.00 54511.82 88888.00 2016-07-07 04:20:27.500 189 12676.55 113.00 54511.82 88888.00 2016-07-07 04:20:27.625 189 12676.58 113.03 54511.82 88888.00 2016-07-07 04:20:27.750 189 12676.65 113.00 54511.82 88888.00 2016-07-07 04:20:27.875 189 12676.62 113.03 54511.82 88888.00 2016-07-07 04:20:28.000 189 12676.60 113.00 54511.85 88888.00 2016-07-07 04:20:28.125 189 12676.62 113.00 54511.85 88888.00 2016-07-07 04:20:28.250 189 12676.67 112.97 54511.85 88888.00 2016-07-07 04:20:28.375 189 12676.65 112.97 54511.85 88888.00 2016-07-07 04:20:28.500 189 12676.67 112.97 54511.85 88888.00 2016-07-07 04:20:28.625 189 12676.73 112.97 54511.85 88888.00 2016-07-07 04:20:28.750 189 12676.70 113.00 54511.85 88888.00 2016-07-07 04:20:28.875 189 12676.70 112.95 54511.82 88888.00 2016-07-07 04:20:29.000 189 12676.73 112.95 54511.82 88888.00 2016-07-07 04:20:29.125 189 12676.73 112.97 54511.85 88888.00 2016-07-07 04:20:29.250 189 12676.70 112.97 54511.85 88888.00 2016-07-07 04:20:29.375 189 12676.48 112.72 54511.62 88888.00 2016-07-07 04:20:29.500 189 12676.48 112.70 54511.62 88888.00 2016-07-07 04:20:29.625 189 12676.77 112.90 54511.80 88888.00 2016-07-07 04:20:29.750 189 12676.88 113.00 54511.85 88888.00 2016-07-07 04:20:29.875 189 12676.83 112.97 54511.85 88888.00 2016-07-07 04:20:30.000 189 12676.77 112.88 54511.78 88888.00 2016-07-07 04:20:30.125 189 12676.70 112.85 54511.75 88888.00 2016-07-07 04:20:30.250 189 12676.70 112.92 54511.82 88888.00 2016-07-07 04:20:30.375 189 12676.77 112.95 54511.82 88888.00 2016-07-07 04:20:30.500 189 12676.83 112.95 54511.82 88888.00 2016-07-07 04:20:30.625 189 12676.83 112.95 54511.82 88888.00 2016-07-07 04:20:30.750 189 12676.80 112.95 54511.85 88888.00 2016-07-07 04:20:30.875 189 12676.80 112.95 54511.82 88888.00 2016-07-07 04:20:31.000 189 12676.83 112.95 54511.82 88888.00 2016-07-07 04:20:31.125 189 12676.83 112.97 54511.82 88888.00 2016-07-07 04:20:31.250 189 12676.80 112.95 54511.82 88888.00 2016-07-07 04:20:31.375 189 12676.85 112.95 54511.82 88888.00 2016-07-07 04:20:31.500 189 12676.88 112.95 54511.82 88888.00 2016-07-07 04:20:31.625 189 12676.85 112.92 54511.82 88888.00 2016-07-07 04:20:31.750 189 12676.83 112.88 54511.80 88888.00 2016-07-07 04:20:31.875 189 12676.85 112.92 54511.80 88888.00 2016-07-07 04:20:32.000 189 12676.92 112.95 54511.82 88888.00 2016-07-07 04:20:32.125 189 12676.90 112.95 54511.82 88888.00 2016-07-07 04:20:32.250 189 12676.85 112.97 54511.82 88888.00 2016-07-07 04:20:32.375 189 12676.88 112.95 54511.85 88888.00 2016-07-07 04:20:32.500 189 12676.90 112.95 54511.82 88888.00 2016-07-07 04:20:32.625 189 12676.88 112.92 54511.82 88888.00 2016-07-07 04:20:32.750 189 12676.88 112.97 54511.82 88888.00 2016-07-07 04:20:32.875 189 12676.90 112.92 54511.82 88888.00 2016-07-07 04:20:33.000 189 12676.95 112.90 54511.80 88888.00 2016-07-07 04:20:33.125 189 12676.95 112.90 54511.80 88888.00 2016-07-07 04:20:33.250 189 12676.88 112.90 54511.82 88888.00 2016-07-07 04:20:33.375 189 12676.98 112.90 54511.82 88888.00 2016-07-07 04:20:33.500 189 12677.02 112.90 54511.80 88888.00 2016-07-07 04:20:33.625 189 12677.02 112.90 54511.78 88888.00 2016-07-07 04:20:33.750 189 12676.98 112.90 54511.78 88888.00 2016-07-07 04:20:33.875 189 12677.00 112.90 54511.78 88888.00 2016-07-07 04:20:34.000 189 12677.00 112.90 54511.78 88888.00 2016-07-07 04:20:34.125 189 12677.05 112.88 54511.75 88888.00 2016-07-07 04:20:34.250 189 12677.00 112.85 54511.72 88888.00 2016-07-07 04:20:34.375 189 12677.02 112.88 54511.78 88888.00 2016-07-07 04:20:34.500 189 12677.00 112.90 54511.80 88888.00 2016-07-07 04:20:34.625 189 12676.95 112.90 54511.80 88888.00 2016-07-07 04:20:34.750 189 12677.02 112.90 54511.80 88888.00 2016-07-07 04:20:34.875 189 12677.10 112.92 54511.80 88888.00 2016-07-07 04:20:35.000 189 12677.15 112.92 54511.78 88888.00 2016-07-07 04:20:35.125 189 12677.12 112.90 54511.80 88888.00 2016-07-07 04:20:35.250 189 12677.02 112.90 54511.78 88888.00 2016-07-07 04:20:35.375 189 12676.98 112.90 54511.78 88888.00 2016-07-07 04:20:35.500 189 12677.00 112.88 54511.75 88888.00 2016-07-07 04:20:35.625 189 12677.05 112.85 54511.78 88888.00 2016-07-07 04:20:35.750 189 12677.10 112.85 54511.78 88888.00 2016-07-07 04:20:35.875 189 12677.15 112.88 54511.78 88888.00 2016-07-07 04:20:36.000 189 12677.12 112.88 54511.80 88888.00 2016-07-07 04:20:36.125 189 12677.05 112.92 54511.80 88888.00 2016-07-07 04:20:36.250 189 12677.05 112.92 54511.78 88888.00 2016-07-07 04:20:36.375 189 12677.08 112.92 54511.78 88888.00 2016-07-07 04:20:36.500 189 12677.05 112.92 54511.80 88888.00 2016-07-07 04:20:36.625 189 12677.10 112.90 54511.78 88888.00 2016-07-07 04:20:36.750 189 12677.15 112.92 54511.80 88888.00 2016-07-07 04:20:36.875 189 12677.20 112.92 54511.82 88888.00 2016-07-07 04:20:37.000 189 12677.17 112.97 54511.82 88888.00 2016-07-07 04:20:37.125 189 12677.10 112.95 54511.80 88888.00 2016-07-07 04:20:37.250 189 12677.05 112.92 54511.82 88888.00 2016-07-07 04:20:37.375 189 12677.08 112.92 54511.82 88888.00 2016-07-07 04:20:37.500 189 12677.08 112.90 54511.80 88888.00 2016-07-07 04:20:37.625 189 12677.12 112.92 54511.78 88888.00 2016-07-07 04:20:37.750 189 12677.17 112.90 54511.78 88888.00 2016-07-07 04:20:37.875 189 12677.23 112.92 54511.80 88888.00 2016-07-07 04:20:38.000 189 12677.23 112.92 54511.80 88888.00 2016-07-07 04:20:38.125 189 12677.20 112.95 54511.80 88888.00 2016-07-07 04:20:38.250 189 12677.23 112.90 54511.82 88888.00 2016-07-07 04:20:38.375 189 12677.25 112.92 54511.80 88888.00 2016-07-07 04:20:38.500 189 12677.20 112.92 54511.78 88888.00 2016-07-07 04:20:38.625 189 12677.20 112.92 54511.78 88888.00 2016-07-07 04:20:38.750 189 12677.23 112.90 54511.78 88888.00 2016-07-07 04:20:38.875 189 12677.23 112.90 54511.80 88888.00 2016-07-07 04:20:39.000 189 12677.20 112.95 54511.80 88888.00 2016-07-07 04:20:39.125 189 12677.20 112.90 54511.82 88888.00 2016-07-07 04:20:39.250 189 12677.23 112.90 54511.80 88888.00 2016-07-07 04:20:39.375 189 12677.20 112.88 54511.78 88888.00 2016-07-07 04:20:39.500 189 12677.20 112.90 54511.75 88888.00 2016-07-07 04:20:39.625 189 12677.17 112.90 54511.78 88888.00 2016-07-07 04:20:39.750 189 12677.20 112.88 54511.80 88888.00 2016-07-07 04:20:39.875 189 12677.25 112.90 54511.78 88888.00 2016-07-07 04:20:40.000 189 12677.25 112.92 54511.75 88888.00 2016-07-07 04:20:40.125 189 12677.17 112.90 54511.80 88888.00 2016-07-07 04:20:40.250 189 12677.15 112.90 54511.80 88888.00 2016-07-07 04:20:40.375 189 12677.15 112.90 54511.80 88888.00 2016-07-07 04:20:40.500 189 12677.55 112.38 54511.28 88888.00 2016-07-07 04:20:40.625 189 12677.55 112.38 54511.25 88888.00 2016-07-07 04:20:40.750 189 12677.52 112.38 54511.25 88888.00 2016-07-07 04:20:40.875 189 12677.62 112.35 54511.28 88888.00 2016-07-07 04:20:41.000 189 12677.73 112.38 54511.28 88888.00 2016-07-07 04:20:41.125 189 12677.73 112.38 54511.28 88888.00 2016-07-07 04:20:41.250 189 12677.67 112.35 54511.25 88888.00 2016-07-07 04:20:41.375 189 12677.67 112.38 54511.25 88888.00 2016-07-07 04:20:41.500 189 12677.25 112.85 54511.78 88888.00 2016-07-07 04:20:41.625 189 12677.20 112.80 54511.75 88888.00 2016-07-07 04:20:41.750 189 12677.17 112.83 54511.78 88888.00 2016-07-07 04:20:41.875 189 12677.25 112.85 54511.78 88888.00 2016-07-07 04:20:42.000 189 12677.27 112.85 54511.78 88888.00 2016-07-07 04:20:42.125 189 12677.30 112.85 54511.78 88888.00 2016-07-07 04:20:42.250 189 12677.27 112.83 54511.78 88888.00 2016-07-07 04:20:42.375 189 12677.27 112.80 54511.78 88888.00 2016-07-07 04:20:42.500 189 12677.27 112.83 54511.75 88888.00 2016-07-07 04:20:42.625 189 12677.35 112.85 54511.75 88888.00 2016-07-07 04:20:42.750 189 12677.27 112.85 54511.78 88888.00 2016-07-07 04:20:42.875 189 12677.23 112.85 54511.80 88888.00 2016-07-07 04:20:43.000 189 12677.25 112.88 54511.80 88888.00 2016-07-07 04:20:43.125 189 12677.25 112.85 54511.80 88888.00 2016-07-07 04:20:43.250 189 12677.27 112.80 54511.80 88888.00 2016-07-07 04:20:43.375 189 12677.25 112.83 54511.80 88888.00 2016-07-07 04:20:43.500 189 12677.23 112.85 54511.82 88888.00 2016-07-07 04:20:43.625 189 12677.15 112.85 54511.80 88888.00 2016-07-07 04:20:43.750 189 12677.12 112.85 54511.78 88888.00 2016-07-07 04:20:43.875 189 12677.15 112.83 54511.78 88888.00 2016-07-07 04:20:44.000 189 12677.17 112.85 54511.78 88888.00 2016-07-07 04:20:44.125 189 12677.17 112.85 54511.78 88888.00 2016-07-07 04:20:44.250 189 12677.17 112.85 54511.75 88888.00 2016-07-07 04:20:44.375 189 12677.20 112.85 54511.80 88888.00 2016-07-07 04:20:44.500 189 12677.12 112.88 54511.82 88888.00 2016-07-07 04:20:44.625 189 12677.10 112.85 54511.80 88888.00 2016-07-07 04:20:44.750 189 12677.15 112.85 54511.82 88888.00 2016-07-07 04:20:44.875 189 12677.17 112.83 54511.82 88888.00 2016-07-07 04:20:45.000 189 12677.20 112.83 54511.82 88888.00 2016-07-07 04:20:45.125 189 12677.25 112.85 54511.85 88888.00 2016-07-07 04:20:45.250 189 12677.23 112.85 54511.85 88888.00 2016-07-07 04:20:45.375 189 12677.17 112.85 54511.82 88888.00 2016-07-07 04:20:45.500 189 12677.12 112.80 54511.80 88888.00 2016-07-07 04:20:45.625 189 12677.17 112.83 54511.82 88888.00 2016-07-07 04:20:45.750 189 12677.15 112.85 54511.85 88888.00 2016-07-07 04:20:45.875 189 12677.17 112.85 54511.85 88888.00 2016-07-07 04:20:46.000 189 12677.15 112.83 54511.80 88888.00 2016-07-07 04:20:46.125 189 12677.23 112.83 54511.82 88888.00 2016-07-07 04:20:46.250 189 12677.25 112.80 54511.82 88888.00 2016-07-07 04:20:46.375 189 12677.27 112.80 54511.82 88888.00 2016-07-07 04:20:46.500 189 12677.23 112.80 54511.85 88888.00 2016-07-07 04:20:46.625 189 12677.20 112.83 54511.82 88888.00 2016-07-07 04:20:46.750 189 12677.17 112.83 54511.78 88888.00 2016-07-07 04:20:46.875 189 12677.20 112.80 54511.80 88888.00 2016-07-07 04:20:47.000 189 12677.23 112.80 54511.80 88888.00 2016-07-07 04:20:47.125 189 12677.20 112.78 54511.82 88888.00 2016-07-07 04:20:47.250 189 12677.15 112.78 54511.85 88888.00 2016-07-07 04:20:47.375 189 12677.10 112.78 54511.85 88888.00 2016-07-07 04:20:47.500 189 12677.05 112.75 54511.82 88888.00 2016-07-07 04:20:47.625 189 12677.02 112.78 54511.85 88888.00 2016-07-07 04:20:47.750 189 12677.08 112.78 54511.82 88888.00 2016-07-07 04:20:47.875 189 12677.08 112.80 54511.82 88888.00 2016-07-07 04:20:48.000 189 12677.05 112.78 54511.82 88888.00 2016-07-07 04:20:48.125 189 12677.05 112.78 54511.82 88888.00 2016-07-07 04:20:48.250 189 12677.08 112.75 54511.82 88888.00 2016-07-07 04:20:48.375 189 12677.10 112.80 54511.85 88888.00 2016-07-07 04:20:48.500 189 12677.08 112.78 54511.85 88888.00 2016-07-07 04:20:48.625 189 12677.08 112.75 54511.82 88888.00 2016-07-07 04:20:48.750 189 12677.10 112.75 54511.85 88888.00 2016-07-07 04:20:48.875 189 12677.08 112.75 54511.82 88888.00 2016-07-07 04:20:49.000 189 12677.02 112.72 54511.82 88888.00 2016-07-07 04:20:49.125 189 12677.08 112.78 54511.85 88888.00 2016-07-07 04:20:49.250 189 12677.12 112.72 54511.85 88888.00 2016-07-07 04:20:49.375 189 12677.10 112.75 54511.82 88888.00 2016-07-07 04:20:49.500 189 12677.05 112.72 54511.82 88888.00 2016-07-07 04:20:49.625 189 12677.02 112.72 54511.85 88888.00 2016-07-07 04:20:49.750 189 12677.00 112.72 54511.85 88888.00 2016-07-07 04:20:49.875 189 12677.05 112.72 54511.90 88888.00 2016-07-07 04:20:50.000 189 12677.05 112.70 54511.90 88888.00 2016-07-07 04:20:50.125 189 12677.08 112.70 54511.88 88888.00 2016-07-07 04:20:50.250 189 12677.00 112.70 54511.88 88888.00 2016-07-07 04:20:50.375 189 12676.98 112.72 54511.88 88888.00 2016-07-07 04:20:50.500 189 12677.00 112.72 54511.85 88888.00 2016-07-07 04:20:50.625 189 12677.00 112.70 54511.85 88888.00 2016-07-07 04:20:50.750 189 12676.95 112.70 54511.85 88888.00 2016-07-07 04:20:50.875 189 12676.95 112.70 54511.88 88888.00 2016-07-07 04:20:51.000 189 12676.98 112.67 54511.85 88888.00 2016-07-07 04:20:51.125 189 12677.00 112.67 54511.85 88888.00 2016-07-07 04:20:51.250 189 12676.95 112.70 54511.88 88888.00 2016-07-07 04:20:51.375 189 12676.98 112.72 54511.88 88888.00 2016-07-07 04:20:51.500 189 12676.98 112.72 54511.88 88888.00 2016-07-07 04:20:51.625 189 12677.00 112.67 54511.88 88888.00 2016-07-07 04:20:51.750 189 12677.02 112.65 54511.85 88888.00 2016-07-07 04:20:51.875 189 12677.02 112.67 54511.82 88888.00 2016-07-07 04:20:52.000 189 12677.00 112.70 54511.85 88888.00 2016-07-07 04:20:52.125 189 12676.95 112.67 54511.88 88888.00 2016-07-07 04:20:52.250 189 12676.90 112.62 54511.88 88888.00 2016-07-07 04:20:52.375 189 12676.92 112.67 54511.90 88888.00 2016-07-07 04:20:52.500 189 12676.90 112.67 54511.88 88888.00 2016-07-07 04:20:52.625 189 12676.88 112.62 54511.85 88888.00 2016-07-07 04:20:52.750 189 12676.83 112.62 54511.85 88888.00 2016-07-07 04:20:52.875 189 12676.90 112.65 54511.85 88888.00 2016-07-07 04:20:53.000 189 12676.98 112.65 54511.88 88888.00 2016-07-07 04:20:53.125 189 12677.00 112.62 54511.90 88888.00 2016-07-07 04:20:53.250 189 12676.90 112.62 54511.90 88888.00 2016-07-07 04:20:53.375 189 12676.83 112.62 54511.90 88888.00 2016-07-07 04:20:53.500 189 12676.80 112.65 54511.88 88888.00 2016-07-07 04:20:53.625 189 12676.80 112.62 54511.90 88888.00 2016-07-07 04:20:53.750 189 12676.88 112.65 54511.90 88888.00 2016-07-07 04:20:53.875 189 12676.88 112.62 54511.90 88888.00 2016-07-07 04:20:54.000 189 12676.88 112.62 54511.88 88888.00 2016-07-07 04:20:54.125 189 12676.85 112.62 54511.88 88888.00 2016-07-07 04:20:54.250 189 12676.85 112.60 54511.88 88888.00 2016-07-07 04:20:54.375 189 12676.85 112.60 54511.88 88888.00 2016-07-07 04:20:54.500 189 12676.85 112.58 54511.88 88888.00 2016-07-07 04:20:54.625 189 12676.85 112.60 54511.88 88888.00 2016-07-07 04:20:54.750 189 12676.85 112.60 54511.90 88888.00 2016-07-07 04:20:54.875 189 12676.80 112.58 54511.93 88888.00 2016-07-07 04:20:55.000 189 12676.77 112.55 54511.90 88888.00 2016-07-07 04:20:55.125 189 12676.75 112.58 54511.90 88888.00 2016-07-07 04:20:55.250 189 12676.70 112.58 54511.90 88888.00 2016-07-07 04:20:55.375 189 12676.80 112.60 54511.90 88888.00 2016-07-07 04:20:55.500 189 12676.77 112.58 54511.93 88888.00 2016-07-07 04:20:55.625 189 12676.75 112.60 54511.90 88888.00 2016-07-07 04:20:55.750 189 12676.73 112.60 54511.90 88888.00 2016-07-07 04:20:55.875 189 12676.73 112.60 54511.93 88888.00 2016-07-07 04:20:56.000 189 12676.75 112.60 54511.95 88888.00 2016-07-07 04:20:56.125 189 12676.67 112.58 54511.95 88888.00 2016-07-07 04:20:56.250 189 12676.62 112.55 54511.93 88888.00 2016-07-07 04:20:56.375 189 12676.65 112.55 54511.93 88888.00 2016-07-07 04:20:56.500 189 12676.70 112.58 54511.93 88888.00 2016-07-07 04:20:56.625 189 12676.67 112.58 54511.93 88888.00 2016-07-07 04:20:56.750 189 12676.62 112.60 54511.93 88888.00 2016-07-07 04:20:56.875 189 12676.60 112.58 54511.93 88888.00 2016-07-07 04:20:57.000 189 12676.58 112.58 54511.93 88888.00 2016-07-07 04:20:57.125 189 12676.60 112.58 54511.93 88888.00 2016-07-07 04:20:57.250 189 12676.62 112.58 54511.93 88888.00 2016-07-07 04:20:57.375 189 12676.67 112.55 54511.90 88888.00 2016-07-07 04:20:57.500 189 12676.67 112.58 54511.90 88888.00 2016-07-07 04:20:57.625 189 12676.67 112.53 54511.88 88888.00 2016-07-07 04:20:57.750 189 12676.67 112.50 54511.88 88888.00 2016-07-07 04:20:57.875 189 12676.73 112.50 54511.90 88888.00 2016-07-07 04:20:58.000 189 12676.77 112.50 54511.90 88888.00 2016-07-07 04:20:58.125 189 12676.73 112.50 54511.88 88888.00 2016-07-07 04:20:58.250 189 12676.65 112.45 54511.90 88888.00 2016-07-07 04:20:58.375 189 12676.65 112.50 54511.93 88888.00 2016-07-07 04:20:58.500 189 12676.70 112.50 54511.93 88888.00 2016-07-07 04:20:58.625 189 12676.73 112.47 54511.93 88888.00 2016-07-07 04:20:58.750 189 12676.73 112.50 54511.93 88888.00 2016-07-07 04:20:58.875 189 12676.73 112.53 54511.90 88888.00 2016-07-07 04:20:59.000 189 12676.73 112.50 54511.88 88888.00 2016-07-07 04:20:59.125 189 12676.73 112.45 54511.88 88888.00 2016-07-07 04:20:59.250 189 12676.67 112.45 54511.88 88888.00 2016-07-07 04:20:59.375 189 12676.65 112.47 54511.90 88888.00 2016-07-07 04:20:59.500 189 12676.60 112.47 54511.90 88888.00 2016-07-07 04:20:59.625 189 12676.65 112.47 54511.90 88888.00 2016-07-07 04:20:59.750 189 12676.67 112.47 54511.88 88888.00 2016-07-07 04:20:59.875 189 12676.65 112.47 54511.90 88888.00 2016-07-07 04:21:00.000 189 12676.67 112.45 54511.90 88888.00 2016-07-07 04:21:00.125 189 12676.70 112.42 54511.90 88888.00 2016-07-07 04:21:00.250 189 12676.62 112.42 54511.88 88888.00 2016-07-07 04:21:00.375 189 12676.73 112.42 54511.88 88888.00 2016-07-07 04:21:00.500 189 12676.73 112.42 54511.90 88888.00 2016-07-07 04:21:00.625 189 12676.70 112.47 54511.90 88888.00 2016-07-07 04:21:00.750 189 12676.65 112.47 54511.93 88888.00 2016-07-07 04:21:00.875 189 12676.70 112.50 54511.93 88888.00 2016-07-07 04:21:01.000 189 12676.73 112.47 54511.93 88888.00 2016-07-07 04:21:01.125 189 12676.73 112.47 54511.95 88888.00 2016-07-07 04:21:01.250 189 12676.67 112.47 54511.93 88888.00 2016-07-07 04:21:01.375 189 12676.67 112.45 54511.90 88888.00 2016-07-07 04:21:01.500 189 12676.60 112.42 54511.88 88888.00 2016-07-07 04:21:01.625 189 12676.60 112.42 54511.88 88888.00 2016-07-07 04:21:01.750 189 12676.67 112.42 54511.88 88888.00 2016-07-07 04:21:01.875 189 12676.67 112.45 54511.85 88888.00 2016-07-07 04:21:02.000 189 12676.65 112.45 54511.88 88888.00 2016-07-07 04:21:02.125 189 12676.62 112.42 54511.90 88888.00 2016-07-07 04:21:02.250 189 12676.65 112.42 54511.90 88888.00 2016-07-07 04:21:02.375 189 12676.75 112.47 54511.90 88888.00 2016-07-07 04:21:02.500 189 12676.75 112.42 54511.90 88888.00 2016-07-07 04:21:02.625 189 12676.67 112.45 54511.93 88888.00 2016-07-07 04:21:02.750 189 12676.70 112.47 54511.93 88888.00 2016-07-07 04:21:02.875 189 12676.73 112.42 54511.93 88888.00 2016-07-07 04:21:03.000 189 12676.73 112.42 54511.90 88888.00 2016-07-07 04:21:03.125 189 12676.70 112.42 54511.93 88888.00 2016-07-07 04:21:03.250 189 12676.67 112.40 54511.90 88888.00 2016-07-07 04:21:03.375 189 12676.67 112.40 54511.93 88888.00 2016-07-07 04:21:03.500 189 12676.62 112.42 54511.93 88888.00 2016-07-07 04:21:03.625 189 12676.60 112.42 54511.93 88888.00 2016-07-07 04:21:03.750 189 12676.62 112.40 54511.90 88888.00 2016-07-07 04:21:03.875 189 12676.62 112.42 54511.90 88888.00 2016-07-07 04:21:04.000 189 12676.65 112.40 54511.90 88888.00 2016-07-07 04:21:04.125 189 12676.67 112.38 54511.88 88888.00 2016-07-07 04:21:04.250 189 12676.65 112.38 54511.93 88888.00 2016-07-07 04:21:04.375 189 12676.70 112.45 54511.93 88888.00 2016-07-07 04:21:04.500 189 12676.70 112.47 54511.95 88888.00 2016-07-07 04:21:04.625 189 12676.65 112.45 54511.93 88888.00 2016-07-07 04:21:04.750 189 12676.62 112.42 54511.90 88888.00 2016-07-07 04:21:04.875 189 12676.65 112.45 54511.90 88888.00 2016-07-07 04:21:05.000 189 12676.60 112.45 54511.90 88888.00 2016-07-07 04:21:05.125 189 12676.62 112.45 54511.88 88888.00 2016-07-07 04:21:05.250 189 12676.60 112.42 54511.88 88888.00 2016-07-07 04:21:05.375 189 12676.60 112.42 54511.90 88888.00 2016-07-07 04:21:05.500 189 12676.58 112.42 54511.88 88888.00 2016-07-07 04:21:05.625 189 12676.55 112.45 54511.90 88888.00 2016-07-07 04:21:05.750 189 12676.58 112.42 54511.88 88888.00 2016-07-07 04:21:05.875 189 12676.60 112.40 54511.85 88888.00 2016-07-07 04:21:06.000 189 12676.60 112.42 54511.88 88888.00 2016-07-07 04:21:06.125 189 12676.55 112.45 54511.88 88888.00 2016-07-07 04:21:06.250 189 12676.50 112.40 54511.88 88888.00 2016-07-07 04:21:06.375 189 12676.55 112.45 54511.88 88888.00 2016-07-07 04:21:06.500 189 12676.58 112.40 54511.88 88888.00 2016-07-07 04:21:06.625 189 12676.60 112.40 54511.88 88888.00 2016-07-07 04:21:06.750 189 12676.58 112.42 54511.90 88888.00 2016-07-07 04:21:06.875 189 12676.52 112.42 54511.90 88888.00 2016-07-07 04:21:07.000 189 12676.50 112.45 54511.88 88888.00 2016-07-07 04:21:07.125 189 12676.52 112.42 54511.90 88888.00 2016-07-07 04:21:07.250 189 12676.52 112.45 54511.90 88888.00 2016-07-07 04:21:07.375 189 12676.55 112.42 54511.90 88888.00 2016-07-07 04:21:07.500 189 12676.60 112.40 54511.90 88888.00 2016-07-07 04:21:07.625 189 12676.60 112.42 54511.90 88888.00 2016-07-07 04:21:07.750 189 12676.60 112.45 54511.90 88888.00 2016-07-07 04:21:07.875 189 12676.58 112.50 54511.88 88888.00 2016-07-07 04:21:08.000 189 12676.52 112.47 54511.88 88888.00 2016-07-07 04:21:08.125 189 12676.55 112.40 54511.88 88888.00 2016-07-07 04:21:08.250 189 12676.52 112.42 54511.90 88888.00 2016-07-07 04:21:08.375 189 12676.52 112.45 54511.90 88888.00 2016-07-07 04:21:08.500 189 12676.52 112.45 54511.88 88888.00 2016-07-07 04:21:08.625 189 12676.55 112.45 54511.90 88888.00 2016-07-07 04:21:08.750 189 12676.55 112.45 54511.93 88888.00 2016-07-07 04:21:08.875 189 12676.55 112.45 54511.90 88888.00 2016-07-07 04:21:09.000 189 12676.58 112.47 54511.88 88888.00 2016-07-07 04:21:09.125 189 12676.60 112.47 54511.88 88888.00 2016-07-07 04:21:09.250 189 12676.58 112.42 54511.85 88888.00 2016-07-07 04:21:09.375 189 12676.52 112.42 54511.85 88888.00 2016-07-07 04:21:09.500 189 12676.48 112.42 54511.88 88888.00 2016-07-07 04:21:09.625 189 12676.50 112.47 54511.90 88888.00 2016-07-07 04:21:09.750 189 12676.55 112.45 54511.90 88888.00 2016-07-07 04:21:09.875 189 12676.50 112.42 54511.90 88888.00 2016-07-07 04:21:10.000 189 12676.45 112.42 54511.88 88888.00 2016-07-07 04:21:10.125 189 12676.48 112.45 54511.90 88888.00 2016-07-07 04:21:10.250 189 12676.50 112.45 54511.93 88888.00 2016-07-07 04:21:10.375 189 12676.52 112.42 54511.93 88888.00 2016-07-07 04:21:10.500 189 12676.50 112.40 54511.90 88888.00 2016-07-07 04:21:10.625 189 12676.48 112.42 54511.90 88888.00 2016-07-07 04:21:10.750 189 12676.45 112.42 54511.88 88888.00 2016-07-07 04:21:10.875 189 12676.42 112.42 54511.90 88888.00 2016-07-07 04:21:11.000 189 12676.48 112.40 54511.88 88888.00 2016-07-07 04:21:11.125 189 12676.55 112.42 54511.88 88888.00 2016-07-07 04:21:11.250 189 12676.55 112.45 54511.88 88888.00 2016-07-07 04:21:11.375 189 12676.50 112.45 54511.85 88888.00 2016-07-07 04:21:11.500 189 12676.48 112.45 54511.88 88888.00 2016-07-07 04:21:11.625 189 12676.55 112.45 54511.88 88888.00 2016-07-07 04:21:11.750 189 12676.58 112.45 54511.85 88888.00 2016-07-07 04:21:11.875 189 12676.55 112.42 54511.85 88888.00 2016-07-07 04:21:12.000 189 12676.50 112.42 54511.88 88888.00 2016-07-07 04:21:12.125 189 12676.48 112.42 54511.90 88888.00 2016-07-07 04:21:12.250 189 12676.50 112.40 54511.88 88888.00 2016-07-07 04:21:12.375 189 12676.58 112.40 54511.88 88888.00 2016-07-07 04:21:12.500 189 12676.58 112.45 54511.88 88888.00 2016-07-07 04:21:12.625 189 12676.58 112.45 54511.85 88888.00 2016-07-07 04:21:12.750 189 12676.58 112.45 54511.88 88888.00 2016-07-07 04:21:12.875 189 12676.60 112.47 54511.90 88888.00 2016-07-07 04:21:13.000 189 12676.60 112.45 54511.93 88888.00 2016-07-07 04:21:13.125 189 12676.58 112.42 54511.90 88888.00 2016-07-07 04:21:13.250 189 12676.50 112.45 54511.90 88888.00 2016-07-07 04:21:13.375 189 12676.52 112.45 54511.90 88888.00 2016-07-07 04:21:13.500 189 12676.55 112.45 54511.90 88888.00 2016-07-07 04:21:13.625 189 12676.52 112.45 54511.90 88888.00 2016-07-07 04:21:13.750 189 12676.52 112.47 54511.90 88888.00 2016-07-07 04:21:13.875 189 12676.52 112.50 54511.90 88888.00 2016-07-07 04:21:14.000 189 12676.50 112.47 54511.93 88888.00 2016-07-07 04:21:14.125 189 12676.52 112.45 54511.93 88888.00 2016-07-07 04:21:14.250 189 12676.50 112.45 54511.90 88888.00 2016-07-07 04:21:14.375 189 12676.55 112.47 54511.90 88888.00 2016-07-07 04:21:14.500 189 12676.52 112.47 54511.93 88888.00 2016-07-07 04:21:14.625 189 12676.45 112.50 54511.93 88888.00 2016-07-07 04:21:14.750 189 12676.42 112.47 54511.90 88888.00 2016-07-07 04:21:14.875 189 12676.50 112.47 54511.90 88888.00 2016-07-07 04:21:15.000 189 12676.48 112.45 54511.85 88888.00 2016-07-07 04:21:15.125 189 12676.42 112.45 54511.85 88888.00 2016-07-07 04:21:15.250 189 12676.45 112.45 54511.85 88888.00 2016-07-07 04:21:15.375 189 12676.52 112.45 54511.85 88888.00 2016-07-07 04:21:15.500 189 12676.52 112.45 54511.88 88888.00 2016-07-07 04:21:15.625 189 12676.52 112.45 54511.88 88888.00 2016-07-07 04:21:15.750 189 12676.55 112.45 54511.85 88888.00 2016-07-07 04:21:15.875 189 12676.58 112.45 54511.85 88888.00 2016-07-07 04:21:16.000 189 12676.58 112.45 54511.85 88888.00 2016-07-07 04:21:16.125 189 12676.58 112.45 54511.88 88888.00 2016-07-07 04:21:16.250 189 12676.62 112.45 54511.88 88888.00 2016-07-07 04:21:16.375 189 12676.60 112.47 54511.88 88888.00 2016-07-07 04:21:16.500 189 12676.52 112.47 54511.88 88888.00 2016-07-07 04:21:16.625 189 12676.55 112.47 54511.88 88888.00 2016-07-07 04:21:16.750 189 12676.60 112.45 54511.85 88888.00 2016-07-07 04:21:16.875 189 12676.60 112.45 54511.88 88888.00 2016-07-07 04:21:17.000 189 12676.58 112.42 54511.88 88888.00 2016-07-07 04:21:17.125 189 12676.55 112.42 54511.85 88888.00 2016-07-07 04:21:17.250 189 12676.52 112.40 54511.85 88888.00 2016-07-07 04:21:17.375 189 12676.58 112.45 54511.82 88888.00 2016-07-07 04:21:17.500 189 12676.55 112.42 54511.85 88888.00 2016-07-07 04:21:17.625 189 12676.58 112.42 54511.88 88888.00 2016-07-07 04:21:17.750 189 12676.60 112.38 54511.85 88888.00 2016-07-07 04:21:17.875 189 12676.62 112.40 54511.85 88888.00 2016-07-07 04:21:18.000 189 12676.62 112.40 54511.85 88888.00 2016-07-07 04:21:18.125 189 12676.60 112.42 54511.88 88888.00 2016-07-07 04:21:18.250 189 12676.58 112.42 54511.88 88888.00 2016-07-07 04:21:18.375 189 12676.58 112.45 54511.85 88888.00 2016-07-07 04:21:18.500 189 12676.55 112.45 54511.85 88888.00 2016-07-07 04:21:18.625 189 12676.60 112.45 54511.85 88888.00 2016-07-07 04:21:18.750 189 12676.60 112.40 54511.85 88888.00 2016-07-07 04:21:18.875 189 12676.65 112.42 54511.88 88888.00 2016-07-07 04:21:19.000 189 12676.62 112.42 54511.88 88888.00 2016-07-07 04:21:19.125 189 12676.55 112.47 54511.85 88888.00 2016-07-07 04:21:19.250 189 12676.50 112.45 54511.85 88888.00 2016-07-07 04:21:19.375 189 12676.55 112.47 54511.88 88888.00 2016-07-07 04:21:19.500 189 12676.58 112.45 54511.85 88888.00 2016-07-07 04:21:19.625 189 12676.58 112.45 54511.85 88888.00 2016-07-07 04:21:19.750 189 12676.58 112.45 54511.88 88888.00 2016-07-07 04:21:19.875 189 12676.60 112.45 54511.90 88888.00 2016-07-07 04:21:20.000 189 12676.60 112.45 54511.88 88888.00 2016-07-07 04:21:20.125 189 12676.58 112.45 54511.90 88888.00 2016-07-07 04:21:20.250 189 12676.58 112.42 54511.93 88888.00 2016-07-07 04:21:20.375 189 12676.65 112.45 54511.90 88888.00 2016-07-07 04:21:20.500 189 12676.60 112.45 54511.88 88888.00 2016-07-07 04:21:20.625 189 12676.62 112.47 54511.88 88888.00 2016-07-07 04:21:20.750 189 12676.65 112.53 54511.90 88888.00 2016-07-07 04:21:20.875 189 12676.65 112.53 54511.90 88888.00 2016-07-07 04:21:21.000 189 12676.58 112.50 54511.88 88888.00 2016-07-07 04:21:21.125 189 12676.55 112.47 54511.90 88888.00 2016-07-07 04:21:21.250 189 12676.52 112.47 54511.90 88888.00 2016-07-07 04:21:21.375 189 12676.58 112.50 54511.88 88888.00 2016-07-07 04:21:21.500 189 12676.55 112.50 54511.88 88888.00 2016-07-07 04:21:21.625 189 12676.52 112.50 54511.88 88888.00 2016-07-07 04:21:21.750 189 12676.50 112.50 54511.88 88888.00 2016-07-07 04:21:21.875 189 12676.48 112.50 54511.88 88888.00 2016-07-07 04:21:22.000 189 12676.50 112.53 54511.88 88888.00 2016-07-07 04:21:22.125 189 12676.55 112.50 54511.88 88888.00 2016-07-07 04:21:22.250 189 12676.55 112.50 54511.88 88888.00 2016-07-07 04:21:22.375 189 12676.58 112.53 54511.88 88888.00 2016-07-07 04:21:22.500 189 12676.58 112.53 54511.88 88888.00 2016-07-07 04:21:22.625 189 12676.65 112.53 54511.88 88888.00 2016-07-07 04:21:22.750 189 12676.65 112.50 54511.88 88888.00 2016-07-07 04:21:22.875 189 12676.58 112.53 54511.88 88888.00 2016-07-07 04:21:23.000 189 12676.58 112.53 54511.88 88888.00 2016-07-07 04:21:23.125 189 12676.60 112.53 54511.88 88888.00 2016-07-07 04:21:23.250 189 12676.62 112.50 54511.88 88888.00 2016-07-07 04:21:23.375 189 12676.62 112.53 54511.88 88888.00 2016-07-07 04:21:23.500 189 12676.70 112.55 54511.88 88888.00 2016-07-07 04:21:23.625 189 12676.67 112.55 54511.88 88888.00 2016-07-07 04:21:23.750 189 12676.62 112.50 54511.88 88888.00 2016-07-07 04:21:23.875 189 12676.58 112.53 54511.88 88888.00 2016-07-07 04:21:24.000 189 12676.60 112.55 54511.88 88888.00 2016-07-07 04:21:24.125 189 12676.65 112.55 54511.88 88888.00 2016-07-07 04:21:24.250 189 12676.67 112.53 54511.88 88888.00 2016-07-07 04:21:24.375 189 12676.75 112.55 54511.88 88888.00 2016-07-07 04:21:24.500 189 12676.83 112.58 54511.88 88888.00 2016-07-07 04:21:24.625 189 12676.80 112.55 54511.88 88888.00 2016-07-07 04:21:24.750 189 12676.73 112.55 54511.88 88888.00 2016-07-07 04:21:24.875 189 12676.73 112.58 54511.90 88888.00 2016-07-07 04:21:25.000 189 12676.80 112.58 54511.93 88888.00 2016-07-07 04:21:25.125 189 12676.80 112.58 54511.93 88888.00 2016-07-07 04:21:25.250 189 12676.77 112.53 54511.90 88888.00 2016-07-07 04:21:25.375 189 12676.80 112.55 54511.88 88888.00 2016-07-07 04:21:25.500 189 12676.83 112.58 54511.88 88888.00 2016-07-07 04:21:25.625 189 12676.80 112.58 54511.88 88888.00 2016-07-07 04:21:25.750 189 12676.80 112.60 54511.90 88888.00 2016-07-07 04:21:25.875 189 12676.77 112.62 54511.88 88888.00 2016-07-07 04:21:26.000 189 12676.75 112.62 54511.88 88888.00 2016-07-07 04:21:26.125 189 12676.77 112.60 54511.88 88888.00 2016-07-07 04:21:26.250 189 12676.80 112.60 54511.88 88888.00 2016-07-07 04:21:26.375 189 12676.80 112.60 54511.88 88888.00 2016-07-07 04:21:26.500 189 12676.75 112.62 54511.88 88888.00 2016-07-07 04:21:26.625 189 12676.75 112.62 54511.88 88888.00 2016-07-07 04:21:26.750 189 12676.80 112.65 54511.88 88888.00 2016-07-07 04:21:26.875 189 12676.85 112.62 54511.88 88888.00 2016-07-07 04:21:27.000 189 12676.77 112.62 54511.85 88888.00 2016-07-07 04:21:27.125 189 12676.73 112.65 54511.85 88888.00 2016-07-07 04:21:27.250 189 12676.75 112.65 54511.88 88888.00 2016-07-07 04:21:27.375 189 12676.80 112.67 54511.88 88888.00 2016-07-07 04:21:27.500 189 12676.77 112.62 54511.90 88888.00 2016-07-07 04:21:27.625 189 12676.73 112.65 54511.88 88888.00 2016-07-07 04:21:27.750 189 12676.75 112.67 54511.90 88888.00 2016-07-07 04:21:27.875 189 12676.80 112.62 54511.90 88888.00 2016-07-07 04:21:28.000 189 12676.77 112.67 54511.90 88888.00 2016-07-07 04:21:28.125 189 12676.77 112.65 54511.90 88888.00 2016-07-07 04:21:28.250 189 12676.77 112.65 54511.88 88888.00 2016-07-07 04:21:28.375 189 12676.80 112.65 54511.90 88888.00 2016-07-07 04:21:28.500 189 12676.77 112.67 54511.93 88888.00 2016-07-07 04:21:28.625 189 12676.75 112.67 54511.93 88888.00 2016-07-07 04:21:28.750 189 12676.77 112.67 54511.90 88888.00 2016-07-07 04:21:28.875 189 12676.73 112.72 54511.90 88888.00 2016-07-07 04:21:29.000 189 12676.75 112.70 54511.88 88888.00 2016-07-07 04:21:29.125 189 12676.77 112.67 54511.90 88888.00 2016-07-07 04:21:29.250 189 12676.77 112.72 54511.93 88888.00 2016-07-07 04:21:29.375 189 12676.80 112.75 54511.90 88888.00 2016-07-07 04:21:29.500 189 12676.77 112.72 54511.90 88888.00 2016-07-07 04:21:29.625 189 12676.75 112.72 54511.90 88888.00 2016-07-07 04:21:29.750 189 12676.70 112.75 54511.85 88888.00 2016-07-07 04:21:29.875 189 12676.75 112.75 54511.88 88888.00 2016-07-07 04:21:30.000 189 12676.80 112.75 54511.88 88888.00 2016-07-07 04:21:30.125 189 12676.77 112.75 54511.88 88888.00 2016-07-07 04:21:30.250 189 12676.77 112.72 54511.90 88888.00 2016-07-07 04:21:30.375 189 12676.83 112.75 54511.90 88888.00 2016-07-07 04:21:30.500 189 12676.83 112.78 54511.88 88888.00 2016-07-07 04:21:30.625 189 12676.83 112.78 54511.88 88888.00 2016-07-07 04:21:30.750 189 12676.77 112.80 54511.90 88888.00 2016-07-07 04:21:30.875 189 12676.83 112.83 54511.93 88888.00 2016-07-07 04:21:31.000 189 12676.85 112.83 54511.93 88888.00 2016-07-07 04:21:31.125 189 12676.80 112.80 54511.93 88888.00 2016-07-07 04:21:31.250 189 12676.73 112.80 54511.90 88888.00 2016-07-07 04:21:31.375 189 12676.75 112.85 54511.93 88888.00 2016-07-07 04:21:31.500 189 12676.73 112.88 54511.93 88888.00 2016-07-07 04:21:31.625 189 12676.75 112.83 54511.90 88888.00 2016-07-07 04:21:31.750 189 12676.75 112.85 54511.90 88888.00 2016-07-07 04:21:31.875 189 12676.75 112.88 54511.90 88888.00 2016-07-07 04:21:32.000 189 12676.77 112.88 54511.90 88888.00 2016-07-07 04:21:32.125 189 12676.75 112.88 54511.93 88888.00 2016-07-07 04:21:32.250 189 12676.75 112.90 54511.95 88888.00 2016-07-07 04:21:32.375 189 12676.75 112.95 54511.93 88888.00 2016-07-07 04:21:32.500 189 12676.70 112.92 54511.93 88888.00 2016-07-07 04:21:32.625 189 12676.67 112.90 54511.93 88888.00 2016-07-07 04:21:32.750 189 12676.67 112.92 54511.95 88888.00 2016-07-07 04:21:32.875 189 12676.65 112.92 54511.95 88888.00 2016-07-07 04:21:33.000 189 12676.62 112.92 54511.93 88888.00 2016-07-07 04:21:33.125 189 12676.60 112.92 54511.93 88888.00 2016-07-07 04:21:33.250 189 12676.62 112.92 54511.93 88888.00 2016-07-07 04:21:33.375 189 12676.73 112.97 54511.93 88888.00 2016-07-07 04:21:33.500 189 12676.73 112.97 54511.90 88888.00 2016-07-07 04:21:33.625 189 12676.70 112.95 54511.88 88888.00 2016-07-07 04:21:33.750 189 12676.67 112.95 54511.90 88888.00 2016-07-07 04:21:33.875 189 12676.67 113.00 54511.93 88888.00 2016-07-07 04:21:34.000 189 12676.65 113.00 54511.95 88888.00 2016-07-07 04:21:34.125 189 12676.62 113.00 54511.90 88888.00 2016-07-07 04:21:34.250 189 12676.65 113.00 54511.93 88888.00 2016-07-07 04:21:34.375 189 12676.75 113.03 54511.90 88888.00 2016-07-07 04:21:34.500 189 12676.80 113.03 54511.93 88888.00 2016-07-07 04:21:34.625 189 12676.77 113.05 54511.93 88888.00 2016-07-07 04:21:34.750 189 12676.70 113.03 54511.93 88888.00 2016-07-07 04:21:34.875 189 12676.73 113.08 54511.93 88888.00 2016-07-07 04:21:35.000 189 12676.77 113.12 54511.95 88888.00 2016-07-07 04:21:35.125 189 12676.67 113.08 54511.97 88888.00 2016-07-07 04:21:35.250 189 12676.62 113.05 54511.97 88888.00 2016-07-07 04:21:35.375 189 12676.70 113.08 54511.95 88888.00 2016-07-07 04:21:35.500 189 12676.73 113.12 54511.95 88888.00 2016-07-07 04:21:35.625 189 12676.65 113.12 54511.95 88888.00 2016-07-07 04:21:35.750 189 12676.62 113.15 54511.95 88888.00 2016-07-07 04:21:35.875 189 12676.65 113.15 54511.95 88888.00 2016-07-07 04:21:36.000 189 12676.67 113.15 54511.93 88888.00 2016-07-07 04:21:36.125 189 12676.67 113.12 54511.93 88888.00 2016-07-07 04:21:36.250 189 12676.65 113.12 54511.95 88888.00 2016-07-07 04:21:36.375 189 12676.65 113.17 54511.95 88888.00 2016-07-07 04:21:36.500 189 12676.62 113.17 54511.95 88888.00 2016-07-07 04:21:36.625 189 12676.62 113.17 54511.95 88888.00 2016-07-07 04:21:36.750 189 12676.62 113.20 54511.95 88888.00 2016-07-07 04:21:36.875 189 12676.62 113.20 54511.97 88888.00 2016-07-07 04:21:37.000 189 12676.62 113.17 54511.97 88888.00 2016-07-07 04:21:37.125 189 12676.65 113.17 54511.97 88888.00 2016-07-07 04:21:37.250 189 12676.65 113.20 54511.95 88888.00 2016-07-07 04:21:37.375 189 12676.65 113.22 54511.97 88888.00 2016-07-07 04:21:37.500 189 12676.65 113.28 54511.97 88888.00 2016-07-07 04:21:37.625 189 12676.60 113.25 54511.97 88888.00 2016-07-07 04:21:37.750 189 12676.58 113.22 54511.97 88888.00 2016-07-07 04:21:37.875 189 12676.62 113.25 54511.97 88888.00 2016-07-07 04:21:38.000 189 12676.62 113.28 54511.97 88888.00 2016-07-07 04:21:38.125 189 12676.60 113.28 54511.95 88888.00 2016-07-07 04:21:38.250 189 12676.60 113.28 54511.97 88888.00 2016-07-07 04:21:38.375 189 12676.62 113.30 54511.97 88888.00 2016-07-07 04:21:38.500 189 12676.62 113.35 54511.95 88888.00 2016-07-07 04:21:38.625 189 12676.62 113.35 54511.95 88888.00 2016-07-07 04:21:38.750 189 12676.60 113.33 54511.95 88888.00 2016-07-07 04:21:38.875 189 12676.52 113.33 54511.95 88888.00 2016-07-07 04:21:39.000 189 12676.50 113.35 54511.97 88888.00 2016-07-07 04:21:39.125 189 12676.52 113.35 54512.00 88888.00 2016-07-07 04:21:39.250 189 12676.55 113.38 54512.00 88888.00 2016-07-07 04:21:39.375 189 12676.55 113.38 54512.00 88888.00 2016-07-07 04:21:39.500 189 12676.52 113.35 54511.97 88888.00 2016-07-07 04:21:39.625 189 12676.52 113.33 54511.97 88888.00 2016-07-07 04:21:39.750 189 12676.52 113.33 54512.00 88888.00 2016-07-07 04:21:39.875 189 12676.45 113.35 54512.00 88888.00 2016-07-07 04:21:40.000 189 12676.40 113.40 54511.97 88888.00 2016-07-07 04:21:40.125 189 12676.38 113.42 54512.03 88888.00 2016-07-07 04:21:40.250 189 12676.38 113.42 54512.00 88888.00 2016-07-07 04:21:40.375 189 12676.35 113.42 54512.00 88888.00 2016-07-07 04:21:40.500 189 12676.30 113.42 54512.00 88888.00 2016-07-07 04:21:40.625 189 12676.30 113.45 54512.00 88888.00 2016-07-07 04:21:40.750 189 12676.33 113.45 54512.03 88888.00 2016-07-07 04:21:40.875 189 12676.38 113.45 54512.03 88888.00 2016-07-07 04:21:41.000 189 12676.38 113.47 54512.00 88888.00 2016-07-07 04:21:41.125 189 12676.35 113.47 54512.00 88888.00 2016-07-07 04:21:41.250 189 12676.30 113.47 54512.00 88888.00 2016-07-07 04:21:41.375 189 12676.33 113.50 54512.00 88888.00 2016-07-07 04:21:41.500 189 12676.35 113.50 54512.00 88888.00 2016-07-07 04:21:41.625 189 12676.30 113.47 54512.00 88888.00 2016-07-07 04:21:41.750 189 12676.27 113.47 54512.00 88888.00 2016-07-07 04:21:41.875 189 12676.33 113.53 54512.03 88888.00 2016-07-07 04:21:42.000 189 12676.30 113.53 54512.03 88888.00 2016-07-07 04:21:42.125 189 12676.20 113.50 54512.03 88888.00 2016-07-07 04:21:42.250 189 12676.25 113.50 54512.00 88888.00 2016-07-07 04:21:42.375 189 12676.30 113.53 54512.00 88888.00 2016-07-07 04:21:42.500 189 12676.35 113.58 54512.00 88888.00 2016-07-07 04:21:42.625 189 12676.40 113.58 54512.03 88888.00 2016-07-07 04:21:42.750 189 12676.35 113.58 54512.05 88888.00 2016-07-07 04:21:42.875 189 12676.38 113.58 54512.03 88888.00 2016-07-07 04:21:43.000 189 12676.45 113.58 54512.05 88888.00 2016-07-07 04:21:43.125 189 12676.45 113.55 54512.05 88888.00 2016-07-07 04:21:43.250 189 12676.38 113.55 54512.03 88888.00 2016-07-07 04:21:43.375 189 12676.38 113.58 54512.03 88888.00 2016-07-07 04:21:43.500 189 12676.45 113.62 54512.05 88888.00 2016-07-07 04:21:43.625 189 12676.50 113.60 54512.03 88888.00 2016-07-07 04:21:43.750 189 12676.50 113.60 54512.03 88888.00 2016-07-07 04:21:43.875 189 12676.45 113.60 54512.03 88888.00 2016-07-07 04:21:44.000 189 12676.42 113.62 54512.00 88888.00 2016-07-07 04:21:44.125 189 12676.40 113.60 54512.03 88888.00 2016-07-07 04:21:44.250 189 12676.42 113.60 54512.03 88888.00 2016-07-07 04:21:44.375 189 12676.48 113.65 54512.03 88888.00 2016-07-07 04:21:44.500 189 12676.42 113.65 54512.03 88888.00 2016-07-07 04:21:44.625 189 12676.40 113.62 54512.03 88888.00 2016-07-07 04:21:44.750 189 12676.42 113.62 54512.03 88888.00 2016-07-07 04:21:44.875 189 12676.45 113.65 54512.03 88888.00 2016-07-07 04:21:45.000 189 12676.40 113.65 54512.00 88888.00 2016-07-07 04:21:45.125 189 12676.42 113.67 54512.03 88888.00 2016-07-07 04:21:45.250 189 12676.45 113.67 54512.03 88888.00 2016-07-07 04:21:45.375 189 12676.45 113.67 54512.03 88888.00 2016-07-07 04:21:45.500 189 12676.42 113.70 54512.03 88888.00 2016-07-07 04:21:45.625 189 12676.42 113.70 54512.03 88888.00 2016-07-07 04:21:45.750 189 12676.45 113.70 54512.03 88888.00 2016-07-07 04:21:45.875 189 12676.50 113.72 54512.05 88888.00 2016-07-07 04:21:46.000 189 12676.52 113.75 54512.05 88888.00 2016-07-07 04:21:46.125 189 12676.55 113.75 54512.03 88888.00 2016-07-07 04:21:46.250 189 12676.50 113.72 54512.05 88888.00 2016-07-07 04:21:46.375 189 12676.48 113.72 54512.07 88888.00 2016-07-07 04:21:46.500 189 12676.48 113.78 54512.05 88888.00 2016-07-07 04:21:46.625 189 12676.50 113.78 54512.05 88888.00 2016-07-07 04:21:46.750 189 12676.50 113.75 54512.05 88888.00 2016-07-07 04:21:46.875 189 12676.58 113.75 54512.03 88888.00 2016-07-07 04:21:47.000 189 12676.52 113.78 54512.05 88888.00 2016-07-07 04:21:47.125 189 12676.50 113.78 54512.05 88888.00 2016-07-07 04:21:47.250 189 12676.52 113.78 54512.07 88888.00 2016-07-07 04:21:47.375 189 12676.60 113.78 54512.05 88888.00 2016-07-07 04:21:47.500 189 12676.58 113.78 54512.05 88888.00 2016-07-07 04:21:47.625 189 12676.52 113.72 54512.03 88888.00 2016-07-07 04:21:47.750 189 12676.55 113.75 54512.03 88888.00 2016-07-07 04:21:47.875 189 12676.58 113.80 54512.03 88888.00 2016-07-07 04:21:48.000 189 12676.65 113.83 54512.05 88888.00 2016-07-07 04:21:48.125 189 12676.60 113.88 54512.05 88888.00 2016-07-07 04:21:48.250 189 12676.60 113.85 54512.03 88888.00 2016-07-07 04:21:48.375 189 12676.65 113.83 54512.03 88888.00 2016-07-07 04:21:48.500 189 12676.65 113.83 54512.05 88888.00 2016-07-07 04:21:48.625 189 12676.62 113.88 54512.07 88888.00 2016-07-07 04:21:48.750 189 12676.62 113.90 54512.07 88888.00 2016-07-07 04:21:48.875 189 12676.62 113.92 54512.07 88888.00 2016-07-07 04:21:49.000 189 12676.60 113.92 54512.05 88888.00 2016-07-07 04:21:49.125 189 12676.58 113.92 54512.05 88888.00 2016-07-07 04:21:49.250 189 12676.60 113.90 54512.07 88888.00 2016-07-07 04:21:49.375 189 12676.62 113.90 54512.07 88888.00 2016-07-07 04:21:49.500 189 12676.62 113.95 54512.07 88888.00 2016-07-07 04:21:49.625 189 12676.60 113.92 54512.07 88888.00 2016-07-07 04:21:49.750 189 12676.60 113.95 54512.07 88888.00 2016-07-07 04:21:49.875 189 12676.60 113.92 54512.07 88888.00 2016-07-07 04:21:50.000 189 12676.65 113.92 54512.10 88888.00 2016-07-07 04:21:50.125 189 12676.65 113.92 54512.10 88888.00 2016-07-07 04:21:50.250 189 12676.67 113.92 54512.10 88888.00 2016-07-07 04:21:50.375 189 12676.67 113.97 54512.07 88888.00 2016-07-07 04:21:50.500 189 12676.62 113.95 54512.05 88888.00 2016-07-07 04:21:50.625 189 12676.70 113.95 54512.05 88888.00 2016-07-07 04:21:50.750 189 12676.77 113.95 54512.07 88888.00 2016-07-07 04:21:50.875 189 12676.73 113.97 54512.07 88888.00 2016-07-07 04:21:51.000 189 12676.73 114.03 54512.05 88888.00 2016-07-07 04:21:51.125 189 12676.70 114.00 54512.07 88888.00 2016-07-07 04:21:51.250 189 12676.62 114.00 54512.07 88888.00 2016-07-07 04:21:51.375 189 12676.65 114.00 54512.07 88888.00 2016-07-07 04:21:51.500 189 12676.62 114.03 54512.07 88888.00 2016-07-07 04:21:51.625 189 12676.67 114.03 54512.07 88888.00 2016-07-07 04:21:51.750 189 12676.67 114.00 54512.07 88888.00 2016-07-07 04:21:51.875 189 12676.65 114.00 54512.07 88888.00 2016-07-07 04:21:52.000 189 12676.65 114.05 54512.07 88888.00 2016-07-07 04:21:52.125 189 12676.65 114.03 54512.10 88888.00 2016-07-07 04:21:52.250 189 12676.70 114.03 54512.12 88888.00 2016-07-07 04:21:52.375 189 12676.70 114.05 54512.12 88888.00 2016-07-07 04:21:52.500 189 12676.75 114.08 54512.12 88888.00 2016-07-07 04:21:52.625 189 12676.77 114.10 54512.12 88888.00 2016-07-07 04:21:52.750 189 12676.70 114.08 54512.10 88888.00 2016-07-07 04:21:52.875 189 12676.62 114.05 54512.07 88888.00 2016-07-07 04:21:53.000 189 12676.60 114.08 54512.07 88888.00 2016-07-07 04:21:53.125 189 12676.65 114.12 54512.07 88888.00 2016-07-07 04:21:53.250 189 12676.67 114.12 54512.07 88888.00 2016-07-07 04:21:53.375 189 12676.70 114.10 54512.07 88888.00 2016-07-07 04:21:53.500 189 12676.73 114.12 54512.10 88888.00 2016-07-07 04:21:53.625 189 12676.77 114.15 54512.12 88888.00 2016-07-07 04:21:53.750 189 12676.75 114.15 54512.10 88888.00 2016-07-07 04:21:53.875 189 12676.77 114.15 54512.12 88888.00 2016-07-07 04:21:54.000 189 12676.75 114.15 54512.15 88888.00 2016-07-07 04:21:54.125 189 12676.73 114.12 54512.12 88888.00 2016-07-07 04:21:54.250 189 12676.70 114.15 54512.12 88888.00 2016-07-07 04:21:54.375 189 12676.73 114.17 54512.10 88888.00 2016-07-07 04:21:54.500 189 12676.80 114.17 54512.10 88888.00 2016-07-07 04:21:54.625 189 12676.88 114.20 54512.10 88888.00 2016-07-07 04:21:54.750 189 12676.90 114.15 54512.10 88888.00 2016-07-07 04:21:54.875 189 12676.88 114.17 54512.07 88888.00 2016-07-07 04:21:55.000 189 12676.85 114.20 54512.07 88888.00 2016-07-07 04:21:55.125 189 12676.80 114.20 54512.12 88888.00 2016-07-07 04:21:55.250 189 12676.73 114.20 54512.12 88888.00 2016-07-07 04:21:55.375 189 12676.75 114.22 54512.10 88888.00 2016-07-07 04:21:55.500 189 12676.80 114.25 54512.10 88888.00 2016-07-07 04:21:55.625 189 12676.80 114.25 54512.10 88888.00 2016-07-07 04:21:55.750 189 12676.67 114.12 54512.03 88888.00 2016-07-07 04:21:55.875 189 12676.73 114.17 54512.07 88888.00 2016-07-07 04:21:56.000 189 12676.80 114.22 54512.07 88888.00 2016-07-07 04:21:56.125 189 12676.77 114.28 54512.10 88888.00 2016-07-07 04:21:56.250 189 12676.80 114.28 54512.10 88888.00 2016-07-07 04:21:56.375 189 12676.80 114.28 54512.12 88888.00 2016-07-07 04:21:56.500 189 12676.80 114.28 54512.10 88888.00 2016-07-07 04:21:56.625 189 12676.80 114.28 54512.07 88888.00 2016-07-07 04:21:56.750 189 12676.85 114.28 54512.10 88888.00 2016-07-07 04:21:56.875 189 12676.90 114.28 54512.10 88888.00 2016-07-07 04:21:57.000 189 12676.85 114.28 54512.10 88888.00 2016-07-07 04:21:57.125 189 12676.85 114.30 54512.12 88888.00 2016-07-07 04:21:57.250 189 12676.77 114.28 54512.12 88888.00 2016-07-07 04:21:57.375 189 12676.80 114.25 54512.10 88888.00 2016-07-07 04:21:57.500 189 12676.77 114.28 54512.12 88888.00 2016-07-07 04:21:57.625 189 12676.77 114.30 54512.12 88888.00 2016-07-07 04:21:57.750 189 12676.80 114.30 54512.12 88888.00 2016-07-07 04:21:57.875 189 12676.85 114.30 54512.12 88888.00 2016-07-07 04:21:58.000 189 12676.92 114.30 54512.10 88888.00 2016-07-07 04:21:58.125 189 12676.98 114.35 54512.10 88888.00 2016-07-07 04:21:58.250 189 12676.95 114.33 54512.12 88888.00 2016-07-07 04:21:58.375 189 12676.90 114.35 54512.12 88888.00 2016-07-07 04:21:58.500 189 12676.90 114.33 54512.10 88888.00 2016-07-07 04:21:58.625 189 12676.88 114.35 54512.12 88888.00 2016-07-07 04:21:58.750 189 12676.90 114.35 54512.12 88888.00 2016-07-07 04:21:58.875 189 12676.92 114.35 54512.15 88888.00 2016-07-07 04:21:59.000 189 12676.92 114.33 54512.15 88888.00 2016-07-07 04:21:59.125 189 12676.92 114.35 54512.15 88888.00 2016-07-07 04:21:59.250 189 12676.88 114.33 54512.15 88888.00 2016-07-07 04:21:59.375 189 12676.88 114.33 54512.15 88888.00 2016-07-07 04:21:59.500 189 12676.90 114.35 54512.15 88888.00 2016-07-07 04:21:59.625 189 12676.95 114.35 54512.15 88888.00 2016-07-07 04:21:59.750 189 12676.92 114.38 54512.18 88888.00 2016-07-07 04:21:59.875 189 12676.90 114.38 54512.15 88888.00 2016-07-07 04:22:00.000 189 12676.90 114.38 54512.15 88888.00 2016-07-07 04:22:00.125 189 12676.88 114.40 54512.12 88888.00 2016-07-07 04:22:00.250 189 12676.88 114.38 54512.12 88888.00 2016-07-07 04:22:00.375 189 12676.88 114.38 54512.12 88888.00 2016-07-07 04:22:00.500 189 12676.88 114.38 54512.10 88888.00 2016-07-07 04:22:00.625 189 12676.92 114.40 54512.10 88888.00 2016-07-07 04:22:00.750 189 12676.95 114.42 54512.12 88888.00 2016-07-07 04:22:00.875 189 12676.98 114.40 54512.15 88888.00 2016-07-07 04:22:01.000 189 12676.95 114.38 54512.15 88888.00 2016-07-07 04:22:01.125 189 12676.92 114.40 54512.15 88888.00 2016-07-07 04:22:01.250 189 12676.92 114.40 54512.15 88888.00 2016-07-07 04:22:01.375 189 12676.95 114.40 54512.12 88888.00 2016-07-07 04:22:01.500 189 12676.98 114.40 54512.15 88888.00 2016-07-07 04:22:01.625 189 12676.98 114.40 54512.18 88888.00 2016-07-07 04:22:01.750 189 12676.98 114.35 54512.12 88888.00 2016-07-07 04:22:01.875 189 12676.98 114.35 54512.15 88888.00 2016-07-07 04:22:02.000 189 12677.05 114.40 54512.18 88888.00 2016-07-07 04:22:02.125 189 12677.05 114.40 54512.18 88888.00 2016-07-07 04:22:02.250 189 12677.00 114.42 54512.15 88888.00 2016-07-07 04:22:02.375 189 12676.98 114.42 54512.15 88888.00 2016-07-07 04:22:02.500 189 12677.00 114.42 54512.15 88888.00 2016-07-07 04:22:02.625 189 12677.05 114.45 54512.15 88888.00 2016-07-07 04:22:02.750 189 12677.05 114.47 54512.15 88888.00 2016-07-07 04:22:02.875 189 12676.95 114.45 54512.12 88888.00 2016-07-07 04:22:03.000 189 12676.95 114.40 54512.15 88888.00 2016-07-07 04:22:03.125 189 12676.95 114.40 54512.18 88888.00 2016-07-07 04:22:03.250 189 12676.92 114.40 54512.15 88888.00 2016-07-07 04:22:03.375 189 12676.98 114.45 54512.18 88888.00 2016-07-07 04:22:03.500 189 12677.08 114.45 54512.18 88888.00 2016-07-07 04:22:03.625 189 12677.05 114.45 54512.18 88888.00 2016-07-07 04:22:03.750 189 12677.08 114.45 54512.15 88888.00 2016-07-07 04:22:03.875 189 12677.10 114.47 54512.15 88888.00 2016-07-07 04:22:04.000 189 12677.12 114.47 54512.15 88888.00 2016-07-07 04:22:04.125 189 12677.10 114.50 54512.18 88888.00 2016-07-07 04:22:04.250 189 12676.98 114.50 54512.18 88888.00 2016-07-07 04:22:04.375 189 12677.02 114.47 54512.18 88888.00 2016-07-07 04:22:04.500 189 12677.12 114.47 54512.20 88888.00 2016-07-07 04:22:04.625 189 12677.12 114.50 54512.18 88888.00 2016-07-07 04:22:04.750 189 12677.10 114.50 54512.20 88888.00 2016-07-07 04:22:04.875 189 12677.10 114.47 54512.18 88888.00 2016-07-07 04:22:05.000 189 12677.17 114.47 54512.18 88888.00 2016-07-07 04:22:05.125 189 12677.15 114.53 54512.18 88888.00 2016-07-07 04:22:05.250 189 12677.15 114.47 54512.18 88888.00 2016-07-07 04:22:05.375 189 12677.20 114.47 54512.18 88888.00 2016-07-07 04:22:05.500 189 12677.17 114.45 54512.18 88888.00 2016-07-07 04:22:05.625 189 12677.17 114.47 54512.18 88888.00 2016-07-07 04:22:05.750 189 12677.12 114.50 54512.15 88888.00 2016-07-07 04:22:05.875 189 12677.15 114.47 54512.18 88888.00 2016-07-07 04:22:06.000 189 12677.23 114.47 54512.18 88888.00 2016-07-07 04:22:06.125 189 12677.25 114.50 54512.20 88888.00 2016-07-07 04:22:06.250 189 12677.20 114.53 54512.20 88888.00 2016-07-07 04:22:06.375 189 12677.15 114.50 54512.20 88888.00 2016-07-07 04:22:06.500 189 12677.15 114.50 54512.15 88888.00 2016-07-07 04:22:06.625 189 12677.23 114.45 54512.18 88888.00 2016-07-07 04:22:06.750 189 12677.25 114.50 54512.18 88888.00 2016-07-07 04:22:06.875 189 12677.20 114.47 54512.22 88888.00 2016-07-07 04:22:07.000 189 12677.20 114.47 54512.20 88888.00 2016-07-07 04:22:07.125 189 12677.25 114.50 54512.22 88888.00 2016-07-07 04:22:07.250 189 12677.20 114.53 54512.22 88888.00 2016-07-07 04:22:07.375 189 12677.20 114.50 54512.22 88888.00 2016-07-07 04:22:07.500 189 12677.23 114.47 54512.22 88888.00 2016-07-07 04:22:07.625 189 12677.23 114.47 54512.25 88888.00 2016-07-07 04:22:07.750 189 12677.27 114.45 54512.22 88888.00 2016-07-07 04:22:07.875 189 12677.30 114.47 54512.20 88888.00 2016-07-07 04:22:08.000 189 12677.30 114.47 54512.22 88888.00 2016-07-07 04:22:08.125 189 12677.35 114.47 54512.22 88888.00 2016-07-07 04:22:08.250 189 12677.35 114.47 54512.22 88888.00 2016-07-07 04:22:08.375 189 12677.38 114.45 54512.20 88888.00 2016-07-07 04:22:08.500 189 12677.38 114.45 54512.20 88888.00 2016-07-07 04:22:08.625 189 12677.30 114.45 54512.20 88888.00 2016-07-07 04:22:08.750 189 12677.25 114.50 54512.22 88888.00 2016-07-07 04:22:08.875 189 12677.30 114.53 54512.22 88888.00 2016-07-07 04:22:09.000 189 12677.38 114.55 54512.22 88888.00 2016-07-07 04:22:09.125 189 12677.40 114.50 54512.25 88888.00 2016-07-07 04:22:09.250 189 12677.42 114.47 54512.25 88888.00 2016-07-07 04:22:09.375 189 12677.40 114.47 54512.25 88888.00 2016-07-07 04:22:09.500 189 12677.40 114.50 54512.22 88888.00 2016-07-07 04:22:09.625 189 12677.35 114.50 54512.20 88888.00 2016-07-07 04:22:09.750 189 12677.30 114.45 54512.20 88888.00 2016-07-07 04:22:09.875 189 12677.35 114.47 54512.22 88888.00 2016-07-07 04:22:10.000 189 12677.38 114.50 54512.25 88888.00 2016-07-07 04:22:10.125 189 12677.38 114.53 54512.25 88888.00 2016-07-07 04:22:10.250 189 12677.35 114.53 54512.28 88888.00 2016-07-07 04:22:10.375 189 12677.33 114.53 54512.28 88888.00 2016-07-07 04:22:10.500 189 12677.30 114.55 54512.28 88888.00 2016-07-07 04:22:10.625 189 12677.45 114.65 54512.30 88888.00 2016-07-07 04:22:10.750 189 12677.52 114.60 54512.30 88888.00 2016-07-07 04:22:10.875 189 12677.42 114.55 54512.25 88888.00 2016-07-07 04:22:11.000 189 12677.40 114.53 54512.22 88888.00 2016-07-07 04:22:11.125 189 12677.45 114.55 54512.25 88888.00 2016-07-07 04:22:11.250 189 12677.45 114.50 54512.30 88888.00 2016-07-07 04:22:11.375 189 12677.50 114.53 54512.28 88888.00 2016-07-07 04:22:11.500 189 12677.48 114.53 54512.25 88888.00 2016-07-07 04:22:11.625 189 12677.48 114.55 54512.22 88888.00 2016-07-07 04:22:11.750 189 12677.45 114.55 54512.25 88888.00 2016-07-07 04:22:11.875 189 12677.48 114.55 54512.28 88888.00 2016-07-07 04:22:12.000 189 12677.48 114.55 54512.28 88888.00 2016-07-07 04:22:12.125 189 12677.48 114.53 54512.28 88888.00 2016-07-07 04:22:12.250 189 12677.48 114.47 54512.28 88888.00 2016-07-07 04:22:12.375 189 12677.48 114.50 54512.28 88888.00 2016-07-07 04:22:12.500 189 12677.52 114.55 54512.30 88888.00 2016-07-07 04:22:12.625 189 12677.52 114.55 54512.30 88888.00 2016-07-07 04:22:12.750 189 12677.52 114.50 54512.28 88888.00 2016-07-07 04:22:12.875 189 12677.58 114.50 54512.28 88888.00 2016-07-07 04:22:13.000 189 12677.60 114.53 54512.28 88888.00 2016-07-07 04:22:13.125 189 12677.60 114.50 54512.28 88888.00 2016-07-07 04:22:13.250 189 12677.62 114.47 54512.30 88888.00 2016-07-07 04:22:13.375 189 12677.60 114.50 54512.32 88888.00 2016-07-07 04:22:13.500 189 12677.60 114.50 54512.32 88888.00 2016-07-07 04:22:13.625 189 12677.55 114.50 54512.30 88888.00 2016-07-07 04:22:13.750 189 12677.52 114.47 54512.30 88888.00 2016-07-07 04:22:13.875 189 12677.52 114.45 54512.30 88888.00 2016-07-07 04:22:14.000 189 12677.58 114.45 54512.28 88888.00 2016-07-07 04:22:14.125 189 12677.62 114.47 54512.32 88888.00 2016-07-07 04:22:14.250 189 12677.62 114.45 54512.32 88888.00 2016-07-07 04:22:14.375 189 12677.62 114.45 54512.30 88888.00 2016-07-07 04:22:14.500 189 12677.65 114.47 54512.30 88888.00 2016-07-07 04:22:14.625 189 12677.67 114.47 54512.32 88888.00 2016-07-07 04:22:14.750 189 12677.65 114.45 54512.30 88888.00 2016-07-07 04:22:14.875 189 12677.62 114.47 54512.35 88888.00 2016-07-07 04:22:15.000 189 12677.62 114.45 54512.32 88888.00 2016-07-07 04:22:15.125 189 12677.58 114.47 54512.32 88888.00 2016-07-07 04:22:15.250 189 12677.55 114.45 54512.32 88888.00 2016-07-07 04:22:15.375 189 12677.55 114.47 54512.32 88888.00 2016-07-07 04:22:15.500 189 12677.55 114.47 54512.35 88888.00 2016-07-07 04:22:15.625 189 12677.52 114.47 54512.35 88888.00 2016-07-07 04:22:15.750 189 12677.58 114.47 54512.38 88888.00 2016-07-07 04:22:15.875 189 12677.58 114.47 54512.38 88888.00 2016-07-07 04:22:16.000 189 12677.60 114.45 54512.38 88888.00 2016-07-07 04:22:16.125 189 12677.62 114.45 54512.38 88888.00 2016-07-07 04:22:16.250 189 12677.60 114.45 54512.38 88888.00 2016-07-07 04:22:16.375 189 12677.60 114.45 54512.35 88888.00 2016-07-07 04:22:16.500 189 12677.62 114.45 54512.38 88888.00 2016-07-07 04:22:16.625 189 12677.62 114.45 54512.40 88888.00 2016-07-07 04:22:16.750 189 12677.58 114.45 54512.40 88888.00 2016-07-07 04:22:16.875 189 12677.62 114.42 54512.38 88888.00 2016-07-07 04:22:17.000 189 12677.62 114.40 54512.38 88888.00 2016-07-07 04:22:17.125 189 12677.62 114.40 54512.43 88888.00 2016-07-07 04:22:17.250 189 12677.62 114.40 54512.43 88888.00 2016-07-07 04:22:17.375 189 12677.65 114.40 54512.40 88888.00 2016-07-07 04:22:17.500 189 12677.67 114.40 54512.38 88888.00 2016-07-07 04:22:17.625 189 12677.67 114.40 54512.40 88888.00 2016-07-07 04:22:17.750 189 12677.67 114.40 54512.40 88888.00 2016-07-07 04:22:17.875 189 12677.73 114.38 54512.40 88888.00 2016-07-07 04:22:18.000 189 12677.73 114.38 54512.43 88888.00 2016-07-07 04:22:18.125 189 12677.70 114.40 54512.45 88888.00 2016-07-07 04:22:18.250 189 12677.70 114.40 54512.45 88888.00 2016-07-07 04:22:18.375 189 12677.70 114.38 54512.43 88888.00 2016-07-07 04:22:18.500 189 12677.65 114.38 54512.45 88888.00 2016-07-07 04:22:18.625 189 12677.65 114.38 54512.45 88888.00 2016-07-07 04:22:18.750 189 12677.62 114.40 54512.47 88888.00 2016-07-07 04:22:18.875 189 12677.60 114.38 54512.47 88888.00 2016-07-07 04:22:19.000 189 12677.60 114.35 54512.45 88888.00 2016-07-07 04:22:19.125 189 12677.62 114.35 54512.47 88888.00 2016-07-07 04:22:19.250 189 12677.58 114.33 54512.50 88888.00 2016-07-07 04:22:19.375 189 12677.60 114.33 54512.47 88888.00 2016-07-07 04:22:19.500 189 12677.62 114.35 54512.47 88888.00 2016-07-07 04:22:19.625 189 12677.65 114.35 54512.47 88888.00 2016-07-07 04:22:19.750 189 12677.65 114.35 54512.50 88888.00 2016-07-07 04:22:19.875 189 12677.65 114.35 54512.50 88888.00 2016-07-07 04:22:20.000 189 12677.65 114.30 54512.50 88888.00 2016-07-07 04:22:20.125 189 12677.60 114.30 54512.47 88888.00 2016-07-07 04:22:20.250 189 12677.60 114.25 54512.50 88888.00 2016-07-07 04:22:20.375 189 12677.62 114.28 54512.50 88888.00 2016-07-07 04:22:20.500 189 12677.60 114.33 54512.53 88888.00 2016-07-07 04:22:20.625 189 12677.60 114.33 54512.55 88888.00 2016-07-07 04:22:20.750 189 12677.60 114.30 54512.53 88888.00 2016-07-07 04:22:20.875 189 12677.67 114.28 54512.53 88888.00 2016-07-07 04:22:21.000 189 12677.62 114.25 54512.53 88888.00 2016-07-07 04:22:21.125 189 12677.58 114.25 54512.53 88888.00 2016-07-07 04:22:21.250 189 12677.55 114.28 54512.53 88888.00 2016-07-07 04:22:21.375 189 12677.55 114.22 54512.50 88888.00 2016-07-07 04:22:21.500 189 12677.55 114.20 54512.50 88888.00 2016-07-07 04:22:21.625 189 12677.60 114.22 54512.55 88888.00 2016-07-07 04:22:21.750 189 12677.60 114.25 54512.55 88888.00 2016-07-07 04:22:21.875 189 12677.60 114.20 54512.53 88888.00 2016-07-07 04:22:22.000 189 12677.60 114.17 54512.50 88888.00 2016-07-07 04:22:22.125 189 12677.58 114.17 54512.55 88888.00 2016-07-07 04:22:22.250 189 12677.55 114.17 54512.57 88888.00 2016-07-07 04:22:22.375 189 12677.62 114.15 54512.57 88888.00 2016-07-07 04:22:22.500 189 12677.65 114.15 54512.57 88888.00 2016-07-07 04:22:22.625 189 12677.65 114.17 54512.57 88888.00 2016-07-07 04:22:22.750 189 12677.60 114.17 54512.55 88888.00 2016-07-07 04:22:22.875 189 12677.62 114.15 54512.57 88888.00 2016-07-07 04:22:23.000 189 12677.62 114.12 54512.55 88888.00 2016-07-07 04:22:23.125 189 12677.62 114.10 54512.55 88888.00 2016-07-07 04:22:23.250 189 12677.60 114.05 54512.57 88888.00 2016-07-07 04:22:23.375 189 12677.60 114.12 54512.60 88888.00 2016-07-07 04:22:23.500 189 12677.60 114.12 54512.60 88888.00 2016-07-07 04:22:23.625 189 12677.58 114.10 54512.60 88888.00 2016-07-07 04:22:23.750 189 12677.58 114.08 54512.60 88888.00 2016-07-07 04:22:23.875 189 12677.55 114.08 54512.62 88888.00 2016-07-07 04:22:24.000 189 12677.55 114.10 54512.65 88888.00 2016-07-07 04:22:24.125 189 12677.55 114.05 54512.65 88888.00 2016-07-07 04:22:24.250 189 12677.58 114.03 54512.62 88888.00 2016-07-07 04:22:24.375 189 12677.62 114.05 54512.62 88888.00 2016-07-07 04:22:24.500 189 12677.62 114.05 54512.62 88888.00 2016-07-07 04:22:24.625 189 12677.62 114.03 54512.65 88888.00 2016-07-07 04:22:24.750 189 12677.65 114.00 54512.65 88888.00 2016-07-07 04:22:24.875 189 12677.67 114.00 54512.65 88888.00 2016-07-07 04:22:25.000 189 12677.65 113.97 54512.65 88888.00 2016-07-07 04:22:25.125 189 12677.62 113.97 54512.68 88888.00 2016-07-07 04:22:25.250 189 12677.62 113.95 54512.68 88888.00 2016-07-07 04:22:25.375 189 12677.62 113.97 54512.65 88888.00 2016-07-07 04:22:25.500 189 12677.58 113.95 54512.65 88888.00 2016-07-07 04:22:25.625 189 12677.55 113.92 54512.68 88888.00 2016-07-07 04:22:25.750 189 12677.58 113.92 54512.70 88888.00 2016-07-07 04:22:25.875 189 12677.60 113.95 54512.70 88888.00 2016-07-07 04:22:26.000 189 12677.58 113.90 54512.68 88888.00 2016-07-07 04:22:26.125 189 12677.62 113.88 54512.70 88888.00 2016-07-07 04:22:26.250 189 12677.60 113.88 54512.72 88888.00 2016-07-07 04:22:26.375 189 12677.60 113.92 54512.72 88888.00 2016-07-07 04:22:26.500 189 12677.58 113.90 54512.72 88888.00 2016-07-07 04:22:26.625 189 12677.60 113.88 54512.72 88888.00 2016-07-07 04:22:26.750 189 12677.62 113.85 54512.72 88888.00 2016-07-07 04:22:26.875 189 12677.62 113.85 54512.72 88888.00 2016-07-07 04:22:27.000 189 12677.62 113.85 54512.72 88888.00 2016-07-07 04:22:27.125 189 12677.65 113.85 54512.75 88888.00 2016-07-07 04:22:27.250 189 12677.62 113.83 54512.75 88888.00 2016-07-07 04:22:27.375 189 12677.60 113.85 54512.75 88888.00 2016-07-07 04:22:27.500 189 12677.60 113.83 54512.72 88888.00 2016-07-07 04:22:27.625 189 12677.62 113.80 54512.72 88888.00 2016-07-07 04:22:27.750 189 12677.67 113.78 54512.72 88888.00 2016-07-07 04:22:27.875 189 12677.70 113.78 54512.75 88888.00 2016-07-07 04:22:28.000 189 12677.70 113.80 54512.72 88888.00 2016-07-07 04:22:28.125 189 12677.67 113.75 54512.75 88888.00 2016-07-07 04:22:28.250 189 12677.60 113.72 54512.78 88888.00 2016-07-07 04:22:28.375 189 12677.62 113.75 54512.78 88888.00 2016-07-07 04:22:28.500 189 12677.62 113.72 54512.78 88888.00 2016-07-07 04:22:28.625 189 12677.62 113.70 54512.78 88888.00 2016-07-07 04:22:28.750 189 12677.62 113.70 54512.80 88888.00 2016-07-07 04:22:28.875 189 12677.65 113.67 54512.78 88888.00 2016-07-07 04:22:29.000 189 12677.67 113.65 54512.78 88888.00 2016-07-07 04:22:29.125 189 12677.70 113.67 54512.78 88888.00 2016-07-07 04:22:29.250 189 12677.73 113.67 54512.80 88888.00 2016-07-07 04:22:29.375 189 12677.77 113.67 54512.80 88888.00 2016-07-07 04:22:29.500 189 12677.70 113.65 54512.80 88888.00 2016-07-07 04:22:29.625 189 12677.65 113.65 54512.75 88888.00 2016-07-07 04:22:29.750 189 12677.67 113.67 54512.80 88888.00 2016-07-07 04:22:29.875 189 12677.65 113.65 54512.78 88888.00 2016-07-07 04:22:30.000 189 12677.62 113.62 54512.80 88888.00 2016-07-07 04:22:30.125 189 12677.58 113.62 54512.80 88888.00 2016-07-07 04:22:30.250 189 12677.60 113.60 54512.78 88888.00 2016-07-07 04:22:30.375 189 12677.60 113.60 54512.80 88888.00 2016-07-07 04:22:30.500 189 12677.60 113.60 54512.82 88888.00 2016-07-07 04:22:30.625 189 12677.60 113.60 54512.85 88888.00 2016-07-07 04:22:30.750 189 12677.60 113.62 54512.85 88888.00 2016-07-07 04:22:30.875 189 12677.65 113.62 54512.85 88888.00 2016-07-07 04:22:31.000 189 12677.65 113.60 54512.85 88888.00 2016-07-07 04:22:31.125 189 12677.65 113.58 54512.82 88888.00 2016-07-07 04:22:31.250 189 12677.65 113.55 54512.85 88888.00 2016-07-07 04:22:31.375 189 12677.67 113.55 54512.85 88888.00 2016-07-07 04:22:31.500 189 12677.75 113.58 54512.90 88888.00 2016-07-07 04:22:31.625 189 12677.73 113.58 54512.90 88888.00 2016-07-07 04:22:31.750 189 12677.62 113.53 54512.88 88888.00 2016-07-07 04:22:31.875 189 12677.62 113.53 54512.88 88888.00 2016-07-07 04:22:32.000 189 12677.62 113.55 54512.85 88888.00 2016-07-07 04:22:32.125 189 12677.65 113.53 54512.90 88888.00 2016-07-07 04:22:32.250 189 12677.62 113.53 54512.90 88888.00 2016-07-07 04:22:32.375 189 12677.67 113.53 54512.88 88888.00 2016-07-07 04:22:32.500 189 12677.65 113.50 54512.88 88888.00 2016-07-07 04:22:32.625 189 12677.65 113.50 54512.90 88888.00 2016-07-07 04:22:32.750 189 12677.70 113.47 54512.90 88888.00 2016-07-07 04:22:32.875 189 12677.67 113.45 54512.90 88888.00 2016-07-07 04:22:33.000 189 12677.62 113.45 54512.90 88888.00 2016-07-07 04:22:33.125 189 12677.67 113.50 54512.90 88888.00 2016-07-07 04:22:33.250 189 12677.67 113.45 54512.93 88888.00 2016-07-07 04:22:33.375 189 12677.70 113.45 54512.90 88888.00 2016-07-07 04:22:33.500 189 12677.67 113.42 54512.90 88888.00 2016-07-07 04:22:33.625 189 12677.70 113.40 54512.90 88888.00 2016-07-07 04:22:33.750 189 12677.73 113.40 54512.90 88888.00 2016-07-07 04:22:33.875 189 12677.73 113.42 54512.93 88888.00 2016-07-07 04:22:34.000 189 12677.73 113.42 54512.93 88888.00 2016-07-07 04:22:34.125 189 12677.77 113.42 54512.93 88888.00 2016-07-07 04:22:34.250 189 12677.77 113.40 54512.93 88888.00 2016-07-07 04:22:34.375 189 12677.77 113.38 54512.93 88888.00 2016-07-07 04:22:34.500 189 12677.75 113.40 54512.95 88888.00 2016-07-07 04:22:34.625 189 12677.75 113.40 54512.95 88888.00 2016-07-07 04:22:34.750 189 12677.77 113.38 54512.97 88888.00 2016-07-07 04:22:34.875 189 12677.77 113.38 54512.97 88888.00 2016-07-07 04:22:35.000 189 12677.73 113.33 54512.97 88888.00 2016-07-07 04:22:35.125 189 12677.70 113.30 54512.97 88888.00 2016-07-07 04:22:35.250 189 12677.65 113.30 54513.00 88888.00 2016-07-07 04:22:35.375 189 12677.65 113.28 54512.97 88888.00 2016-07-07 04:22:35.500 189 12677.67 113.28 54513.00 88888.00 2016-07-07 04:22:35.625 189 12677.73 113.25 54513.00 88888.00 2016-07-07 04:22:35.750 189 12677.70 113.22 54513.00 88888.00 2016-07-07 04:22:35.875 189 12677.67 113.20 54513.00 88888.00 2016-07-07 04:22:36.000 189 12677.73 113.22 54513.03 88888.00 2016-07-07 04:22:36.125 189 12677.73 113.20 54513.03 88888.00 2016-07-07 04:22:36.250 189 12677.70 113.22 54513.03 88888.00 2016-07-07 04:22:36.375 189 12677.67 113.22 54513.03 88888.00 2016-07-07 04:22:36.500 189 12677.67 113.20 54513.03 88888.00 2016-07-07 04:22:36.625 189 12677.67 113.20 54513.03 88888.00 2016-07-07 04:22:36.750 189 12677.60 113.17 54513.05 88888.00 2016-07-07 04:22:36.875 189 12677.55 113.22 54513.05 88888.00 2016-07-07 04:22:37.000 189 12677.55 113.22 54513.05 88888.00 2016-07-07 04:22:37.125 189 12677.58 113.17 54513.07 88888.00 2016-07-07 04:22:37.250 189 12677.58 113.17 54513.05 88888.00 2016-07-07 04:22:37.375 189 12677.60 113.12 54513.10 88888.00 2016-07-07 04:22:37.500 189 12677.58 113.12 54513.10 88888.00 2016-07-07 04:22:37.625 189 12677.58 113.12 54513.10 88888.00 2016-07-07 04:22:37.750 189 12677.62 113.15 54513.10 88888.00 2016-07-07 04:22:37.875 189 12677.62 113.12 54513.07 88888.00 2016-07-07 04:22:38.000 189 12677.65 113.12 54513.07 88888.00 2016-07-07 04:22:38.125 189 12677.62 113.12 54513.10 88888.00 2016-07-07 04:22:38.250 189 12677.55 113.10 54513.10 88888.00 2016-07-07 04:22:38.375 189 12677.60 113.10 54513.10 88888.00 2016-07-07 04:22:38.500 189 12677.62 113.10 54513.10 88888.00 2016-07-07 04:22:38.625 189 12677.60 113.08 54513.10 88888.00 2016-07-07 04:22:38.750 189 12677.52 113.05 54513.10 88888.00 2016-07-07 04:22:38.875 189 12677.55 113.05 54513.12 88888.00 2016-07-07 04:22:39.000 189 12677.58 113.00 54513.10 88888.00 2016-07-07 04:22:39.125 189 12677.55 113.05 54513.12 88888.00 2016-07-07 04:22:39.250 189 12677.55 113.03 54513.12 88888.00 2016-07-07 04:22:39.375 189 12677.58 113.03 54513.12 88888.00 2016-07-07 04:22:39.500 189 12677.58 113.03 54513.12 88888.00 2016-07-07 04:22:39.625 189 12677.55 113.03 54513.15 88888.00 2016-07-07 04:22:39.750 189 12677.58 113.03 54513.15 88888.00 2016-07-07 04:22:39.875 189 12677.55 113.00 54513.15 88888.00 2016-07-07 04:22:40.000 189 12677.52 112.97 54513.15 88888.00 2016-07-07 04:22:40.125 189 12677.52 113.00 54513.18 88888.00 2016-07-07 04:22:40.250 189 12677.52 113.00 54513.20 88888.00 2016-07-07 04:22:40.375 189 12677.55 112.97 54513.20 88888.00 2016-07-07 04:22:40.500 189 12677.52 113.00 54513.20 88888.00 2016-07-07 04:22:40.625 189 12677.52 112.95 54513.22 88888.00 2016-07-07 04:22:40.750 189 12677.52 112.90 54513.22 88888.00 2016-07-07 04:22:40.875 189 12677.55 112.92 54513.20 88888.00 2016-07-07 04:22:41.000 189 12677.52 112.90 54513.15 88888.00 2016-07-07 04:22:41.125 189 12677.52 112.90 54513.18 88888.00 2016-07-07 04:22:41.250 189 12677.52 112.90 54513.20 88888.00 2016-07-07 04:22:41.375 189 12677.50 112.90 54513.20 88888.00 2016-07-07 04:22:41.500 189 12677.52 112.90 54513.25 88888.00 2016-07-07 04:22:41.625 189 12677.58 112.90 54513.25 88888.00 2016-07-07 04:22:41.750 189 12677.60 112.90 54513.25 88888.00 2016-07-07 04:22:41.875 189 12677.52 112.90 54513.25 88888.00 2016-07-07 04:22:42.000 189 12677.48 112.88 54513.25 88888.00 2016-07-07 04:22:42.125 189 12677.45 112.88 54513.25 88888.00 2016-07-07 04:22:42.250 189 12677.50 112.85 54513.22 88888.00 2016-07-07 04:22:42.375 189 12677.58 112.85 54513.25 88888.00 2016-07-07 04:22:42.500 189 12677.58 112.85 54513.22 88888.00 2016-07-07 04:22:42.625 189 12677.60 112.85 54513.25 88888.00 2016-07-07 04:22:42.750 189 12677.55 112.83 54513.28 88888.00 2016-07-07 04:22:42.875 189 12677.50 112.83 54513.30 88888.00 2016-07-07 04:22:43.000 189 12677.52 112.80 54513.28 88888.00 2016-07-07 04:22:43.125 189 12677.58 112.80 54513.28 88888.00 2016-07-07 04:22:43.250 189 12677.52 112.75 54513.25 88888.00 2016-07-07 04:22:43.375 189 12677.55 112.80 54513.25 88888.00 2016-07-07 04:22:43.500 189 12677.60 112.83 54513.28 88888.00 2016-07-07 04:22:43.625 189 12677.62 112.80 54513.28 88888.00 2016-07-07 04:22:43.750 189 12677.58 112.78 54513.28 88888.00 2016-07-07 04:22:43.875 189 12677.52 112.75 54513.28 88888.00 2016-07-07 04:22:44.000 189 12677.52 112.78 54513.28 88888.00 2016-07-07 04:22:44.125 189 12677.52 112.78 54513.30 88888.00 2016-07-07 04:22:44.250 189 12677.55 112.72 54513.32 88888.00 2016-07-07 04:22:44.375 189 12677.58 112.72 54513.32 88888.00 2016-07-07 04:22:44.500 189 12677.58 112.72 54513.32 88888.00 2016-07-07 04:22:44.625 189 12677.62 112.80 54513.38 88888.00 2016-07-07 04:22:44.750 189 12677.67 112.80 54513.38 88888.00 2016-07-07 04:22:44.875 189 12677.62 112.75 54513.35 88888.00 2016-07-07 04:22:45.000 189 12677.58 112.70 54513.35 88888.00 2016-07-07 04:22:45.125 189 12677.60 112.70 54513.35 88888.00 2016-07-07 04:22:45.250 189 12677.60 112.70 54513.35 88888.00 2016-07-07 04:22:45.375 189 12677.67 112.70 54513.38 88888.00 2016-07-07 04:22:45.500 189 12677.73 112.67 54513.38 88888.00 2016-07-07 04:22:45.625 189 12677.65 112.67 54513.38 88888.00 2016-07-07 04:22:45.750 189 12677.67 112.67 54513.38 88888.00 2016-07-07 04:22:45.875 189 12677.65 112.67 54513.38 88888.00 2016-07-07 04:22:46.000 189 12677.62 112.65 54513.38 88888.00 2016-07-07 04:22:46.125 189 12677.60 112.65 54513.38 88888.00 2016-07-07 04:22:46.250 189 12677.58 112.60 54513.38 88888.00 2016-07-07 04:22:46.375 189 12677.60 112.58 54513.38 88888.00 2016-07-07 04:22:46.500 189 12677.58 112.58 54513.40 88888.00 2016-07-07 04:22:46.625 189 12677.60 112.58 54513.38 88888.00 2016-07-07 04:22:46.750 189 12677.60 112.55 54513.35 88888.00 2016-07-07 04:22:46.875 189 12677.62 112.55 54513.38 88888.00 2016-07-07 04:22:47.000 189 12677.60 112.55 54513.35 88888.00 2016-07-07 04:22:47.125 189 12677.60 112.55 54513.35 88888.00 2016-07-07 04:22:47.250 189 12677.60 112.53 54513.38 88888.00 2016-07-07 04:22:47.375 189 12677.60 112.53 54513.40 88888.00 2016-07-07 04:22:47.500 189 12677.62 112.53 54513.43 88888.00 2016-07-07 04:22:47.625 189 12677.67 112.50 54513.43 88888.00 2016-07-07 04:22:47.750 189 12677.67 112.53 54513.43 88888.00 2016-07-07 04:22:47.875 189 12677.60 112.50 54513.43 88888.00 2016-07-07 04:22:48.000 189 12677.55 112.47 54513.40 88888.00 2016-07-07 04:22:48.125 189 12677.55 112.47 54513.43 88888.00 2016-07-07 04:22:48.250 189 12677.55 112.47 54513.45 88888.00 2016-07-07 04:22:48.375 189 12677.58 112.47 54513.45 88888.00 2016-07-07 04:22:48.500 189 12677.52 112.45 54513.43 88888.00 2016-07-07 04:22:48.625 189 12677.52 112.47 54513.45 88888.00 2016-07-07 04:22:48.750 189 12677.58 112.50 54513.45 88888.00 2016-07-07 04:22:48.875 189 12677.60 112.50 54513.47 88888.00 2016-07-07 04:22:49.000 189 12677.55 112.47 54513.53 88888.00 2016-07-07 04:22:49.125 189 12677.52 112.45 54513.50 88888.00 2016-07-07 04:22:49.250 189 12677.52 112.45 54513.50 88888.00 2016-07-07 04:22:49.375 189 12677.60 112.47 54513.47 88888.00 2016-07-07 04:22:49.500 189 12677.60 112.45 54513.50 88888.00 2016-07-07 04:22:49.625 189 12677.55 112.42 54513.47 88888.00 2016-07-07 04:22:49.750 189 12677.58 112.45 54513.50 88888.00 2016-07-07 04:22:49.875 189 12677.58 112.45 54513.53 88888.00 2016-07-07 04:22:50.000 189 12677.55 112.42 54513.53 88888.00 2016-07-07 04:22:50.125 189 12677.55 112.40 54513.50 88888.00 2016-07-07 04:22:50.250 189 12677.52 112.40 54513.53 88888.00 2016-07-07 04:22:50.375 189 12677.58 112.40 54513.55 88888.00 2016-07-07 04:22:50.500 189 12677.58 112.42 54513.55 88888.00 2016-07-07 04:22:50.625 189 12677.60 112.42 54513.55 88888.00 2016-07-07 04:22:50.750 189 12677.60 112.38 54513.55 88888.00 2016-07-07 04:22:50.875 189 12677.65 112.35 54513.57 88888.00 2016-07-07 04:22:51.000 189 12677.62 112.33 54513.57 88888.00 2016-07-07 04:22:51.125 189 12677.62 112.38 54513.55 88888.00 2016-07-07 04:22:51.250 189 12677.60 112.40 54513.57 88888.00 2016-07-07 04:22:51.375 189 12677.60 112.35 54513.57 88888.00 2016-07-07 04:22:51.500 189 12677.60 112.33 54513.55 88888.00 2016-07-07 04:22:51.625 189 12677.55 112.33 54513.57 88888.00 2016-07-07 04:22:51.750 189 12677.50 112.33 54513.57 88888.00 2016-07-07 04:22:51.875 189 12677.55 112.33 54513.60 88888.00 2016-07-07 04:22:52.000 189 12677.60 112.28 54513.57 88888.00 2016-07-07 04:22:52.125 189 12677.60 112.30 54513.57 88888.00 2016-07-07 04:22:52.250 189 12677.58 112.33 54513.57 88888.00 2016-07-07 04:22:52.375 189 12677.58 112.30 54513.60 88888.00 2016-07-07 04:22:52.500 189 12677.55 112.30 54513.60 88888.00 2016-07-07 04:22:52.625 189 12677.55 112.28 54513.57 88888.00 2016-07-07 04:22:52.750 189 12677.58 112.30 54513.55 88888.00 2016-07-07 04:22:52.875 189 12677.60 112.28 54513.57 88888.00 2016-07-07 04:22:53.000 189 12677.55 112.25 54513.60 88888.00 2016-07-07 04:22:53.125 189 12677.55 112.22 54513.60 88888.00 2016-07-07 04:22:53.250 189 12677.55 112.25 54513.60 88888.00 2016-07-07 04:22:53.375 189 12677.55 112.28 54513.60 88888.00 2016-07-07 04:22:53.500 189 12677.55 112.25 54513.60 88888.00 2016-07-07 04:22:53.625 189 12677.52 112.22 54513.60 88888.00 2016-07-07 04:22:53.750 189 12677.58 112.25 54513.60 88888.00 2016-07-07 04:22:53.875 189 12677.58 112.22 54513.60 88888.00 2016-07-07 04:22:54.000 189 12677.58 112.22 54513.60 88888.00 2016-07-07 04:22:54.125 189 12677.58 112.22 54513.62 88888.00 2016-07-07 04:22:54.250 189 12677.55 112.25 54513.65 88888.00 2016-07-07 04:22:54.375 189 12677.52 112.22 54513.68 88888.00 2016-07-07 04:22:54.500 189 12677.55 112.20 54513.68 88888.00 2016-07-07 04:22:54.625 189 12677.52 112.17 54513.65 88888.00 2016-07-07 04:22:54.750 189 12677.52 112.22 54513.65 88888.00 2016-07-07 04:22:54.875 189 12677.60 112.22 54513.68 88888.00 2016-07-07 04:22:55.000 189 12677.58 112.20 54513.70 88888.00 2016-07-07 04:22:55.125 189 12677.58 112.20 54513.70 88888.00 2016-07-07 04:22:55.250 189 12677.58 112.17 54513.68 88888.00 2016-07-07 04:22:55.375 189 12677.60 112.17 54513.70 88888.00 2016-07-07 04:22:55.500 189 12677.60 112.17 54513.68 88888.00 2016-07-07 04:22:55.625 189 12677.60 112.20 54513.70 88888.00 2016-07-07 04:22:55.750 189 12677.55 112.22 54513.68 88888.00 2016-07-07 04:22:55.875 189 12677.58 112.22 54513.70 88888.00 2016-07-07 04:22:56.000 189 12677.55 112.22 54513.68 88888.00 2016-07-07 04:22:56.125 189 12677.60 112.17 54513.65 88888.00 2016-07-07 04:22:56.250 189 12677.58 112.15 54513.72 88888.00 2016-07-07 04:22:56.375 189 12677.60 112.17 54513.72 88888.00 2016-07-07 04:22:56.500 189 12677.62 112.15 54513.72 88888.00 2016-07-07 04:22:56.625 189 12677.65 112.10 54513.70 88888.00 2016-07-07 04:22:56.750 189 12677.62 112.10 54513.70 88888.00 2016-07-07 04:22:56.875 189 12677.65 112.15 54513.70 88888.00 2016-07-07 04:22:57.000 189 12677.65 112.17 54513.72 88888.00 2016-07-07 04:22:57.125 189 12677.60 112.17 54513.75 88888.00 2016-07-07 04:22:57.250 189 12677.58 112.15 54513.72 88888.00 2016-07-07 04:22:57.375 189 12677.65 112.17 54513.72 88888.00 2016-07-07 04:22:57.500 189 12677.70 112.20 54513.75 88888.00 2016-07-07 04:22:57.625 189 12677.65 112.17 54513.72 88888.00 2016-07-07 04:22:57.750 189 12677.60 112.20 54513.78 88888.00 2016-07-07 04:22:57.875 189 12677.60 112.20 54513.78 88888.00 2016-07-07 04:22:58.000 189 12677.62 112.17 54513.78 88888.00 2016-07-07 04:22:58.125 189 12677.65 112.17 54513.78 88888.00 2016-07-07 04:22:58.250 189 12677.62 112.17 54513.78 88888.00 2016-07-07 04:22:58.375 189 12677.65 112.20 54513.80 88888.00 2016-07-07 04:22:58.500 189 12677.67 112.20 54513.80 88888.00 2016-07-07 04:22:58.625 189 12677.62 112.17 54513.80 88888.00 2016-07-07 04:22:58.750 189 12677.62 112.15 54513.78 88888.00 2016-07-07 04:22:58.875 189 12677.65 112.15 54513.75 88888.00 2016-07-07 04:22:59.000 189 12677.60 112.15 54513.78 88888.00 2016-07-07 04:22:59.125 189 12677.58 112.15 54513.78 88888.00 2016-07-07 04:22:59.250 189 12677.55 112.15 54513.80 88888.00 2016-07-07 04:22:59.375 189 12677.60 112.15 54513.80 88888.00 2016-07-07 04:22:59.500 189 12677.62 112.12 54513.82 88888.00 2016-07-07 04:22:59.625 189 12677.62 112.12 54513.80 88888.00 2016-07-07 04:22:59.750 189 12677.58 112.15 54513.82 88888.00 2016-07-07 04:22:59.875 189 12677.60 112.17 54513.85 88888.00 2016-07-07 04:23:00.000 189 12677.58 112.17 54513.85 88888.00 2016-07-07 04:23:00.125 189 12677.52 112.17 54513.85 88888.00 2016-07-07 04:23:00.250 189 12677.48 112.17 54513.85 88888.00 2016-07-07 04:23:00.375 189 12677.50 112.17 54513.85 88888.00 2016-07-07 04:23:00.500 189 12677.50 112.15 54513.85 88888.00 2016-07-07 04:23:00.625 189 12677.50 112.17 54513.88 88888.00 2016-07-07 04:23:00.750 189 12677.50 112.20 54513.90 88888.00 2016-07-07 04:23:00.875 189 12677.52 112.22 54513.90 88888.00 2016-07-07 04:23:01.000 189 12677.45 112.20 54513.90 88888.00 2016-07-07 04:23:01.125 189 12677.48 112.17 54513.93 88888.00 2016-07-07 04:23:01.250 189 12677.55 112.20 54513.93 88888.00 2016-07-07 04:23:01.375 189 12677.58 112.22 54513.88 88888.00 2016-07-07 04:23:01.500 189 12677.60 112.22 54513.90 88888.00 2016-07-07 04:23:01.625 189 12677.60 112.20 54513.90 88888.00 2016-07-07 04:23:01.750 189 12677.52 112.17 54513.88 88888.00 2016-07-07 04:23:01.875 189 12677.50 112.20 54513.93 88888.00 2016-07-07 04:23:02.000 189 12677.52 112.20 54513.93 88888.00 2016-07-07 04:23:02.125 189 12677.52 112.20 54513.95 88888.00 2016-07-07 04:23:02.250 189 12677.50 112.20 54513.95 88888.00 2016-07-07 04:23:02.375 189 12677.45 112.20 54513.95 88888.00 2016-07-07 04:23:02.500 189 12677.40 112.20 54513.95 88888.00 2016-07-07 04:23:02.625 189 12677.42 112.20 54513.97 88888.00 2016-07-07 04:23:02.750 189 12677.48 112.20 54513.97 88888.00 2016-07-07 04:23:02.875 189 12677.45 112.20 54514.00 88888.00 2016-07-07 04:23:03.000 189 12677.40 112.17 54514.00 88888.00 2016-07-07 04:23:03.125 189 12677.42 112.20 54513.97 88888.00 2016-07-07 04:23:03.250 189 12677.48 112.17 54513.97 88888.00 2016-07-07 04:23:03.375 189 12677.48 112.20 54513.95 88888.00 2016-07-07 04:23:03.500 189 12677.42 112.20 54513.95 88888.00 2016-07-07 04:23:03.625 189 12677.42 112.22 54514.00 88888.00 2016-07-07 04:23:03.750 189 12677.45 112.22 54514.00 88888.00 2016-07-07 04:23:03.875 189 12677.45 112.22 54514.03 88888.00 2016-07-07 04:23:04.000 189 12677.38 112.20 54514.00 88888.00 2016-07-07 04:23:04.125 189 12677.40 112.22 54514.03 88888.00 2016-07-07 04:23:04.250 189 12677.42 112.25 54514.03 88888.00 2016-07-07 04:23:04.375 189 12677.40 112.25 54514.03 88888.00 2016-07-07 04:23:04.500 189 12677.33 112.28 54514.03 88888.00 2016-07-07 04:23:04.625 189 12677.33 112.25 54514.03 88888.00 2016-07-07 04:23:04.750 189 12677.40 112.25 54514.00 88888.00 2016-07-07 04:23:04.875 189 12677.45 112.28 54514.00 88888.00 2016-07-07 04:23:05.000 189 12677.42 112.25 54514.03 88888.00 2016-07-07 04:23:05.125 189 12677.38 112.25 54514.03 88888.00 2016-07-07 04:23:05.250 189 12677.30 112.25 54514.00 88888.00 2016-07-07 04:23:05.375 189 12677.30 112.28 54514.03 88888.00 2016-07-07 04:23:05.500 189 12677.27 112.30 54514.03 88888.00 2016-07-07 04:23:05.625 189 12677.25 112.30 54514.03 88888.00 2016-07-07 04:23:05.750 189 12677.27 112.33 54514.03 88888.00 2016-07-07 04:23:05.875 189 12677.30 112.33 54514.05 88888.00 2016-07-07 04:23:06.000 189 12677.30 112.33 54514.05 88888.00 2016-07-07 04:23:06.125 189 12677.30 112.33 54514.07 88888.00 2016-07-07 04:23:06.250 189 12677.30 112.33 54514.05 88888.00 2016-07-07 04:23:06.375 189 12677.33 112.30 54514.07 88888.00 2016-07-07 04:23:06.500 189 12677.30 112.33 54514.10 88888.00 2016-07-07 04:23:06.625 189 12677.27 112.35 54514.12 88888.00 2016-07-07 04:23:06.750 189 12677.27 112.35 54514.12 88888.00 2016-07-07 04:23:06.875 189 12677.27 112.33 54514.12 88888.00 2016-07-07 04:23:07.000 189 12677.25 112.35 54514.12 88888.00 2016-07-07 04:23:07.125 189 12677.25 112.38 54514.18 88888.00 2016-07-07 04:23:07.250 189 12677.15 112.35 54514.15 88888.00 2016-07-07 04:23:07.375 189 12677.17 112.35 54514.15 88888.00 2016-07-07 04:23:07.500 189 12677.17 112.38 54514.15 88888.00 2016-07-07 04:23:07.625 189 12677.15 112.35 54514.15 88888.00 2016-07-07 04:23:07.750 189 12677.12 112.35 54514.20 88888.00 2016-07-07 04:23:07.875 189 12677.15 112.40 54514.20 88888.00 2016-07-07 04:23:08.000 189 12677.17 112.42 54514.18 88888.00 2016-07-07 04:23:08.125 189 12677.15 112.42 54514.18 88888.00 2016-07-07 04:23:08.250 189 12677.12 112.42 54514.20 88888.00 2016-07-07 04:23:08.375 189 12677.10 112.42 54514.22 88888.00 2016-07-07 04:23:08.500 189 12677.12 112.42 54514.20 88888.00 2016-07-07 04:23:08.625 189 12677.15 112.45 54514.22 88888.00 2016-07-07 04:23:08.750 189 12677.10 112.42 54514.22 88888.00 2016-07-07 04:23:08.875 189 12677.08 112.45 54514.22 88888.00 2016-07-07 04:23:09.000 189 12677.10 112.42 54514.20 88888.00 2016-07-07 04:23:09.125 189 12677.15 112.42 54514.22 88888.00 2016-07-07 04:23:09.250 189 12677.10 112.45 54514.22 88888.00 2016-07-07 04:23:09.375 189 12677.10 112.45 54514.25 88888.00 2016-07-07 04:23:09.500 189 12677.00 112.42 54514.22 88888.00 2016-07-07 04:23:09.625 189 12676.98 112.50 54514.25 88888.00 2016-07-07 04:23:09.750 189 12677.00 112.53 54514.30 88888.00 2016-07-07 04:23:09.875 189 12677.10 112.53 54514.30 88888.00 2016-07-07 04:23:10.000 189 12677.15 112.50 54514.30 88888.00 2016-07-07 04:23:10.125 189 12677.17 112.53 54514.32 88888.00 2016-07-07 04:23:10.250 189 12677.10 112.55 54514.32 88888.00 2016-07-07 04:23:10.375 189 12677.05 112.55 54514.32 88888.00 2016-07-07 04:23:10.500 189 12677.05 112.58 54514.30 88888.00 2016-07-07 04:23:10.625 189 12677.02 112.58 54514.32 88888.00 2016-07-07 04:23:10.750 189 12677.02 112.55 54514.30 88888.00 2016-07-07 04:23:10.875 189 12677.02 112.55 54514.30 88888.00 2016-07-07 04:23:11.000 189 12677.05 112.58 54514.30 88888.00 2016-07-07 04:23:11.125 189 12677.02 112.58 54514.32 88888.00 2016-07-07 04:23:11.250 189 12676.98 112.55 54514.32 88888.00 2016-07-07 04:23:11.375 189 12676.98 112.58 54514.32 88888.00 2016-07-07 04:23:11.500 189 12676.98 112.58 54514.30 88888.00 2016-07-07 04:23:11.625 189 12677.00 112.60 54514.30 88888.00 2016-07-07 04:23:11.750 189 12677.02 112.60 54514.32 88888.00 2016-07-07 04:23:11.875 189 12677.00 112.62 54514.32 88888.00 2016-07-07 04:23:12.000 189 12676.95 112.60 54514.32 88888.00 2016-07-07 04:23:12.125 189 12676.95 112.60 54514.32 88888.00 2016-07-07 04:23:12.250 189 12676.95 112.58 54514.30 88888.00 2016-07-07 04:23:12.375 189 12676.95 112.60 54514.28 88888.00 2016-07-07 04:23:12.500 189 12676.92 112.60 54514.28 88888.00 2016-07-07 04:23:12.625 189 12676.92 112.62 54514.30 88888.00 2016-07-07 04:23:12.750 189 12676.90 112.65 54514.35 88888.00 2016-07-07 04:23:12.875 189 12676.98 112.65 54514.35 88888.00 2016-07-07 04:23:13.000 189 12676.98 112.65 54514.35 88888.00 2016-07-07 04:23:13.125 189 12676.95 112.65 54514.38 88888.00 2016-07-07 04:23:13.250 189 12676.90 112.65 54514.38 88888.00 2016-07-07 04:23:13.375 189 12676.98 112.70 54514.40 88888.00 2016-07-07 04:23:13.500 189 12677.02 112.70 54514.40 88888.00 2016-07-07 04:23:13.625 189 12677.02 112.72 54514.43 88888.00 2016-07-07 04:23:13.750 189 12676.95 112.70 54514.40 88888.00 2016-07-07 04:23:13.875 189 12676.83 112.70 54514.45 88888.00 2016-07-07 04:23:14.000 189 12676.83 112.70 54514.43 88888.00 2016-07-07 04:23:14.125 189 12676.83 112.70 54514.40 88888.00 2016-07-07 04:23:14.250 189 12676.83 112.70 54514.43 88888.00 2016-07-07 04:23:14.375 189 12676.83 112.70 54514.43 88888.00 2016-07-07 04:23:14.500 189 12676.83 112.72 54514.43 88888.00 2016-07-07 04:23:14.625 189 12676.77 112.78 54514.45 88888.00 2016-07-07 04:23:14.750 189 12676.75 112.78 54514.45 88888.00 2016-07-07 04:23:14.875 189 12676.70 112.78 54514.43 88888.00 2016-07-07 04:23:15.000 189 12676.75 112.78 54514.43 88888.00 2016-07-07 04:23:15.125 189 12676.77 112.78 54514.45 88888.00 2016-07-07 04:23:15.250 189 12676.75 112.78 54514.45 88888.00 2016-07-07 04:23:15.375 189 12676.77 112.78 54514.45 88888.00 2016-07-07 04:23:15.500 189 12676.77 112.83 54514.50 88888.00 2016-07-07 04:23:15.625 189 12676.73 112.80 54514.50 88888.00 2016-07-07 04:23:15.750 189 12676.65 112.78 54514.47 88888.00 2016-07-07 04:23:15.875 189 12676.65 112.80 54514.47 88888.00 2016-07-07 04:23:16.000 189 12676.65 112.83 54514.47 88888.00 2016-07-07 04:23:16.125 189 12676.60 112.80 54514.50 88888.00 2016-07-07 04:23:16.250 189 12676.60 112.80 54514.53 88888.00 2016-07-07 04:23:16.375 189 12676.58 112.80 54514.53 88888.00 2016-07-07 04:23:16.500 189 12676.60 112.83 54514.53 88888.00 2016-07-07 04:23:16.625 189 12676.60 112.88 54514.55 88888.00 2016-07-07 04:23:16.750 189 12676.60 112.88 54514.53 88888.00 2016-07-07 04:23:16.875 189 12676.60 112.85 54514.53 88888.00 2016-07-07 04:23:17.000 189 12676.62 112.88 54514.53 88888.00 2016-07-07 04:23:17.125 189 12676.65 112.90 54514.55 88888.00 2016-07-07 04:23:17.250 189 12676.62 112.88 54514.55 88888.00 2016-07-07 04:23:17.375 189 12676.62 112.90 54514.55 88888.00 2016-07-07 04:23:17.500 189 12676.62 112.90 54514.60 88888.00 2016-07-07 04:23:17.625 189 12676.60 112.92 54514.60 88888.00 2016-07-07 04:23:17.750 189 12676.55 112.92 54514.60 88888.00 2016-07-07 04:23:17.875 189 12676.55 112.92 54514.60 88888.00 2016-07-07 04:23:18.000 189 12676.55 112.92 54514.60 88888.00 2016-07-07 04:23:18.125 189 12676.50 112.95 54514.62 88888.00 2016-07-07 04:23:18.250 189 12676.48 112.97 54514.65 88888.00 2016-07-07 04:23:18.375 189 12676.55 113.00 54514.65 88888.00 2016-07-07 04:23:18.500 189 12676.55 113.00 54514.65 88888.00 2016-07-07 04:23:18.625 189 12676.52 112.97 54514.62 88888.00 2016-07-07 04:23:18.750 189 12676.50 113.00 54514.65 88888.00 2016-07-07 04:23:18.875 189 12676.50 113.00 54514.65 88888.00 2016-07-07 04:23:19.000 189 12676.50 112.97 54514.65 88888.00 2016-07-07 04:23:19.125 189 12676.42 112.97 54514.65 88888.00 2016-07-07 04:23:19.250 189 12676.38 113.03 54514.68 88888.00 2016-07-07 04:23:19.375 189 12676.40 113.05 54514.68 88888.00 2016-07-07 04:23:19.500 189 12676.35 113.05 54514.68 88888.00 2016-07-07 04:23:19.625 189 12676.40 113.05 54514.68 88888.00 2016-07-07 04:23:19.750 189 12676.40 113.05 54514.68 88888.00 2016-07-07 04:23:19.875 189 12676.35 113.05 54514.68 88888.00 2016-07-07 04:23:20.000 189 12676.33 113.05 54514.65 88888.00 2016-07-07 04:23:20.125 189 12676.33 113.12 54514.68 88888.00 2016-07-07 04:23:20.250 189 12676.35 113.08 54514.70 88888.00 2016-07-07 04:23:20.375 189 12676.33 113.08 54514.70 88888.00 2016-07-07 04:23:20.500 189 12676.30 113.10 54514.70 88888.00 2016-07-07 04:23:20.625 189 12676.33 113.10 54514.68 88888.00 2016-07-07 04:23:20.750 189 12676.27 113.12 54514.70 88888.00 2016-07-07 04:23:20.875 189 12676.20 113.12 54514.72 88888.00 2016-07-07 04:23:21.000 189 12676.20 113.15 54514.72 88888.00 2016-07-07 04:23:21.125 189 12676.20 113.17 54514.75 88888.00 2016-07-07 04:23:21.250 189 12676.20 113.17 54514.72 88888.00 2016-07-07 04:23:21.375 189 12676.27 113.20 54514.75 88888.00 2016-07-07 04:23:21.500 189 12676.27 113.20 54514.78 88888.00 2016-07-07 04:23:21.625 189 12676.27 113.20 54514.82 88888.00 2016-07-07 04:23:21.750 189 12676.30 113.22 54514.82 88888.00 2016-07-07 04:23:21.875 189 12676.15 113.25 54514.80 88888.00 2016-07-07 04:23:22.000 189 12676.10 113.25 54514.78 88888.00 2016-07-07 04:23:22.125 189 12676.08 113.25 54514.80 88888.00 2016-07-07 04:23:22.250 189 12676.15 113.25 54514.82 88888.00 2016-07-07 04:23:22.375 189 12676.15 113.25 54514.82 88888.00 2016-07-07 04:23:22.500 189 12676.15 113.30 54514.82 88888.00 2016-07-07 04:23:22.625 189 12676.15 113.33 54514.80 88888.00 2016-07-07 04:23:22.750 189 12676.15 113.38 54514.85 88888.00 2016-07-07 04:23:22.875 189 12676.17 113.38 54514.82 88888.00 2016-07-07 04:23:23.000 189 12676.15 113.35 54514.80 88888.00 2016-07-07 04:23:23.125 189 12676.12 113.33 54514.82 88888.00 2016-07-07 04:23:23.250 189 12676.08 113.30 54514.82 88888.00 2016-07-07 04:23:23.375 189 12676.10 113.33 54514.82 88888.00 2016-07-07 04:23:23.500 189 12676.08 113.35 54514.88 88888.00 2016-07-07 04:23:23.625 189 12676.02 113.40 54514.88 88888.00 2016-07-07 04:23:23.750 189 12676.00 113.42 54514.88 88888.00 2016-07-07 04:23:23.875 189 12676.05 113.42 54514.88 88888.00 2016-07-07 04:23:24.000 189 12676.05 113.42 54514.88 88888.00 2016-07-07 04:23:24.125 189 12676.00 113.45 54514.88 88888.00 2016-07-07 04:23:24.250 189 12676.05 113.45 54514.90 88888.00 2016-07-07 04:23:24.375 189 12676.02 113.42 54514.90 88888.00 2016-07-07 04:23:24.500 189 12676.05 113.42 54514.90 88888.00 2016-07-07 04:23:24.625 189 12676.00 113.42 54514.88 88888.00 2016-07-07 04:23:24.750 189 12676.02 113.53 54514.93 88888.00 2016-07-07 04:23:24.875 189 12676.08 113.58 54514.93 88888.00 2016-07-07 04:23:25.000 189 12676.10 113.55 54514.90 88888.00 2016-07-07 04:23:25.125 189 12676.05 113.53 54514.93 88888.00 2016-07-07 04:23:25.250 189 12676.00 113.53 54514.93 88888.00 2016-07-07 04:23:25.375 189 12676.02 113.58 54514.93 88888.00 2016-07-07 04:23:25.500 189 12676.02 113.55 54514.93 88888.00 2016-07-07 04:23:25.625 189 12675.95 113.53 54514.93 88888.00 2016-07-07 04:23:25.750 189 12675.95 113.53 54514.93 88888.00 2016-07-07 04:23:25.875 189 12675.88 113.55 54514.93 88888.00 2016-07-07 04:23:26.000 189 12675.88 113.60 54514.95 88888.00 2016-07-07 04:23:26.125 189 12675.85 113.62 54514.95 88888.00 2016-07-07 04:23:26.250 189 12675.83 113.58 54514.95 88888.00 2016-07-07 04:23:26.375 189 12675.85 113.60 54514.97 88888.00 2016-07-07 04:23:26.500 189 12675.85 113.62 54515.00 88888.00 2016-07-07 04:23:26.625 189 12675.88 113.65 54515.03 88888.00 2016-07-07 04:23:26.750 189 12675.88 113.67 54515.00 88888.00 2016-07-07 04:23:26.875 189 12675.83 113.65 54515.03 88888.00 2016-07-07 04:23:27.000 189 12675.83 113.67 54515.00 88888.00 2016-07-07 04:23:27.125 189 12675.80 113.67 54515.00 88888.00 2016-07-07 04:23:27.250 189 12675.77 113.67 54515.03 88888.00 2016-07-07 04:23:27.375 189 12675.75 113.67 54515.00 88888.00 2016-07-07 04:23:27.500 189 12675.73 113.70 54514.97 88888.00 2016-07-07 04:23:27.625 189 12675.73 113.67 54515.03 88888.00 2016-07-07 04:23:27.750 189 12675.80 113.70 54515.00 88888.00 2016-07-07 04:23:27.875 189 12675.85 113.72 54515.00 88888.00 2016-07-07 04:23:28.000 189 12675.83 113.72 54515.03 88888.00 2016-07-07 04:23:28.125 189 12675.80 113.72 54515.05 88888.00 2016-07-07 04:23:28.250 189 12675.77 113.72 54515.05 88888.00 2016-07-07 04:23:28.375 189 12675.77 113.75 54515.05 88888.00 2016-07-07 04:23:28.500 189 12675.75 113.72 54515.05 88888.00 2016-07-07 04:23:28.625 189 12675.77 113.75 54515.05 88888.00 2016-07-07 04:23:28.750 189 12675.80 113.75 54515.07 88888.00 2016-07-07 04:23:28.875 189 12675.77 113.75 54515.05 88888.00 2016-07-07 04:23:29.000 189 12675.70 113.78 54515.00 88888.00 2016-07-07 04:23:29.125 189 12675.65 113.75 54515.03 88888.00 2016-07-07 04:23:29.250 189 12675.67 113.80 54515.07 88888.00 2016-07-07 04:23:29.375 189 12675.77 113.80 54515.05 88888.00 2016-07-07 04:23:29.500 189 12675.80 113.85 54515.07 88888.00 2016-07-07 04:23:29.625 189 12675.70 113.88 54515.10 88888.00 2016-07-07 04:23:29.750 189 12675.65 113.88 54515.07 88888.00 2016-07-07 04:23:29.875 189 12675.70 113.85 54515.10 88888.00 2016-07-07 04:23:30.000 189 12675.73 113.85 54515.07 88888.00 2016-07-07 04:23:30.125 189 12675.70 113.83 54515.07 88888.00 2016-07-07 04:23:30.250 189 12675.60 113.83 54515.10 88888.00 2016-07-07 04:23:30.375 189 12675.62 113.88 54515.12 88888.00 2016-07-07 04:23:30.500 189 12675.67 113.92 54515.12 88888.00 2016-07-07 04:23:30.625 189 12675.75 113.95 54515.15 88888.00 2016-07-07 04:23:30.750 189 12675.75 113.95 54515.12 88888.00 2016-07-07 04:23:30.875 189 12675.73 113.95 54515.12 88888.00 2016-07-07 04:23:31.000 189 12675.67 113.92 54515.15 88888.00 2016-07-07 04:23:31.125 189 12675.62 113.90 54515.15 88888.00 2016-07-07 04:23:31.250 189 12675.55 113.92 54515.18 88888.00 2016-07-07 04:23:31.375 189 12675.58 114.00 54515.20 88888.00 2016-07-07 04:23:31.500 189 12675.60 114.03 54515.20 88888.00 2016-07-07 04:23:31.625 189 12675.67 114.00 54515.20 88888.00 2016-07-07 04:23:31.750 189 12675.67 114.00 54515.20 88888.00 2016-07-07 04:23:31.875 189 12675.60 113.97 54515.20 88888.00 2016-07-07 04:23:32.000 189 12675.58 113.97 54515.18 88888.00 2016-07-07 04:23:32.125 189 12675.62 114.00 54515.20 88888.00 2016-07-07 04:23:32.250 189 12675.62 114.00 54515.20 88888.00 2016-07-07 04:23:32.375 189 12675.62 114.03 54515.25 88888.00 2016-07-07 04:23:32.500 189 12675.50 114.05 54515.25 88888.00 2016-07-07 04:23:32.625 189 12675.42 114.05 54515.22 88888.00 2016-07-07 04:23:32.750 189 12675.35 114.05 54515.22 88888.00 2016-07-07 04:23:32.875 189 12675.35 114.03 54515.22 88888.00 2016-07-07 04:23:33.000 189 12675.38 114.03 54515.20 88888.00 2016-07-07 04:23:33.125 189 12675.42 114.05 54515.22 88888.00 2016-07-07 04:23:33.250 189 12675.40 114.03 54515.22 88888.00 2016-07-07 04:23:33.375 189 12675.40 114.05 54515.25 88888.00 2016-07-07 04:23:33.500 189 12675.40 114.08 54515.28 88888.00 2016-07-07 04:23:33.625 189 12675.42 114.08 54515.28 88888.00 2016-07-07 04:23:33.750 189 12675.50 114.12 54515.32 88888.00 2016-07-07 04:23:33.875 189 12675.48 114.12 54515.30 88888.00 2016-07-07 04:23:34.000 189 12675.35 114.08 54515.25 88888.00 2016-07-07 04:23:34.125 189 12675.38 114.10 54515.25 88888.00 2016-07-07 04:23:34.250 189 12675.38 114.15 54515.28 88888.00 2016-07-07 04:23:34.375 189 12675.38 114.17 54515.30 88888.00 2016-07-07 04:23:34.500 189 12675.40 114.20 54515.30 88888.00 2016-07-07 04:23:34.625 189 12675.40 114.17 54515.28 88888.00 2016-07-07 04:23:34.750 189 12675.35 114.20 54515.28 88888.00 2016-07-07 04:23:34.875 189 12675.30 114.22 54515.28 88888.00 2016-07-07 04:23:35.000 189 12675.30 114.17 54515.25 88888.00 2016-07-07 04:23:35.125 189 12675.33 114.20 54515.30 88888.00 2016-07-07 04:23:35.250 189 12675.38 114.22 54515.32 88888.00 2016-07-07 04:23:35.375 189 12675.35 114.25 54515.32 88888.00 2016-07-07 04:23:35.500 189 12675.30 114.25 54515.32 88888.00 2016-07-07 04:23:35.625 189 12675.30 114.25 54515.38 88888.00 2016-07-07 04:23:35.750 189 12675.38 114.25 54515.38 88888.00 2016-07-07 04:23:35.875 189 12675.33 114.25 54515.32 88888.00 2016-07-07 04:23:36.000 189 12675.30 114.25 54515.32 88888.00 2016-07-07 04:23:36.125 189 12675.30 114.30 54515.35 88888.00 2016-07-07 04:23:36.250 189 12675.27 114.28 54515.38 88888.00 2016-07-07 04:23:36.375 189 12675.27 114.28 54515.38 88888.00 2016-07-07 04:23:36.500 189 12675.27 114.28 54515.38 88888.00 2016-07-07 04:23:36.625 189 12675.30 114.30 54515.35 88888.00 2016-07-07 04:23:36.750 189 12675.30 114.33 54515.38 88888.00 2016-07-07 04:23:36.875 189 12675.25 114.33 54515.40 88888.00 2016-07-07 04:23:37.000 189 12675.17 114.30 54515.40 88888.00 2016-07-07 04:23:37.125 189 12675.17 114.30 54515.43 88888.00 2016-07-07 04:23:37.250 189 12675.12 114.30 54515.40 88888.00 2016-07-07 04:23:37.375 189 12675.15 114.30 54515.40 88888.00 2016-07-07 04:23:37.500 189 12675.12 114.38 54515.40 88888.00 2016-07-07 04:23:37.625 189 12675.17 114.40 54515.40 88888.00 2016-07-07 04:23:37.750 189 12675.20 114.38 54515.40 88888.00 2016-07-07 04:23:37.875 189 12675.20 114.38 54515.40 88888.00 2016-07-07 04:23:38.000 189 12675.23 114.38 54515.38 88888.00 2016-07-07 04:23:38.125 189 12675.20 114.38 54515.38 88888.00 2016-07-07 04:23:38.250 189 12675.15 114.38 54515.40 88888.00 2016-07-07 04:23:38.375 189 12675.17 114.40 54515.40 88888.00 2016-07-07 04:23:38.500 189 12675.20 114.40 54515.43 88888.00 2016-07-07 04:23:38.625 189 12675.17 114.40 54515.43 88888.00 2016-07-07 04:23:38.750 189 12675.15 114.40 54515.43 88888.00 2016-07-07 04:23:38.875 189 12675.12 114.38 54515.43 88888.00 2016-07-07 04:23:39.000 189 12675.12 114.38 54515.45 88888.00 2016-07-07 04:23:39.125 189 12675.12 114.40 54515.45 88888.00 2016-07-07 04:23:39.250 189 12675.12 114.40 54515.47 88888.00 2016-07-07 04:23:39.375 189 12675.17 114.42 54515.47 88888.00 2016-07-07 04:23:39.500 189 12675.17 114.42 54515.45 88888.00 2016-07-07 04:23:39.625 189 12675.12 114.47 54515.45 88888.00 2016-07-07 04:23:39.750 189 12675.12 114.45 54515.47 88888.00 2016-07-07 04:23:39.875 189 12675.12 114.45 54515.47 88888.00 2016-07-07 04:23:40.000 189 12675.08 114.42 54515.47 88888.00 2016-07-07 04:23:40.125 189 12675.08 114.42 54515.50 88888.00 2016-07-07 04:23:40.250 189 12675.08 114.47 54515.50 88888.00 2016-07-07 04:23:40.375 189 12675.15 114.47 54515.47 88888.00 2016-07-07 04:23:40.500 189 12675.12 114.45 54515.50 88888.00 2016-07-07 04:23:40.625 189 12675.12 114.47 54515.50 88888.00 2016-07-07 04:23:40.750 189 12675.05 114.47 54515.50 88888.00 2016-07-07 04:23:40.875 189 12675.12 114.47 54515.53 88888.00 2016-07-07 04:23:41.000 189 12675.15 114.50 54515.53 88888.00 2016-07-07 04:23:41.125 189 12675.12 114.50 54515.55 88888.00 2016-07-07 04:23:41.250 189 12675.08 114.50 54515.55 88888.00 2016-07-07 04:23:41.375 189 12675.12 114.53 54515.55 88888.00 2016-07-07 04:23:41.500 189 12675.12 114.55 54515.53 88888.00 2016-07-07 04:23:41.625 189 12675.12 114.58 54515.53 88888.00 2016-07-07 04:23:41.750 189 12675.10 114.55 54515.53 88888.00 2016-07-07 04:23:41.875 189 12675.05 114.50 54515.55 88888.00 2016-07-07 04:23:42.000 189 12675.08 114.50 54515.55 88888.00 2016-07-07 04:23:42.125 189 12675.12 114.50 54515.57 88888.00 2016-07-07 04:23:42.250 189 12675.12 114.47 54515.57 88888.00 2016-07-07 04:23:42.375 189 12675.15 114.47 54515.55 88888.00 2016-07-07 04:23:42.500 189 12675.12 114.53 54515.57 88888.00 2016-07-07 04:23:42.625 189 12675.10 114.55 54515.60 88888.00 2016-07-07 04:23:42.750 189 12675.05 114.55 54515.57 88888.00 2016-07-07 04:23:42.875 189 12675.05 114.55 54515.57 88888.00 2016-07-07 04:23:43.000 189 12675.02 114.55 54515.57 88888.00 2016-07-07 04:23:43.125 189 12674.98 114.60 54515.60 88888.00 2016-07-07 04:23:43.250 189 12674.98 114.58 54515.65 88888.00 2016-07-07 04:23:43.375 189 12675.05 114.60 54515.65 88888.00 2016-07-07 04:23:43.500 189 12675.08 114.60 54515.65 88888.00 2016-07-07 04:23:43.625 189 12675.00 114.60 54515.65 88888.00 2016-07-07 04:23:43.750 189 12674.95 114.60 54515.65 88888.00 2016-07-07 04:23:43.875 189 12675.00 114.60 54515.62 88888.00 2016-07-07 04:23:44.000 189 12675.00 114.58 54515.65 88888.00 2016-07-07 04:23:44.125 189 12674.98 114.62 54515.68 88888.00 2016-07-07 04:23:44.250 189 12674.98 114.62 54515.65 88888.00 2016-07-07 04:23:44.375 189 12675.00 114.65 54515.65 88888.00 2016-07-07 04:23:44.500 189 12674.98 114.65 54515.65 88888.00 2016-07-07 04:23:44.625 189 12674.95 114.65 54515.65 88888.00 2016-07-07 04:23:44.750 189 12674.90 114.62 54515.65 88888.00 2016-07-07 04:23:44.875 189 12674.95 114.67 54515.65 88888.00 2016-07-07 04:23:45.000 189 12675.00 114.67 54515.65 88888.00 2016-07-07 04:23:45.125 189 12675.00 114.70 54515.68 88888.00 2016-07-07 04:23:45.250 189 12674.98 114.67 54515.70 88888.00 2016-07-07 04:23:45.375 189 12675.02 114.70 54515.70 88888.00 2016-07-07 04:23:45.500 189 12674.98 114.67 54515.70 88888.00 2016-07-07 04:23:45.625 189 12674.95 114.67 54515.72 88888.00 2016-07-07 04:23:45.750 189 12674.95 114.67 54515.72 88888.00 2016-07-07 04:23:45.875 189 12674.90 114.67 54515.75 88888.00 2016-07-07 04:23:46.000 189 12674.85 114.70 54515.72 88888.00 2016-07-07 04:23:46.125 189 12674.88 114.65 54515.70 88888.00 2016-07-07 04:23:46.250 189 12674.88 114.70 54515.72 88888.00 2016-07-07 04:23:46.375 189 12674.90 114.72 54515.72 88888.00 2016-07-07 04:23:46.500 189 12674.85 114.75 54515.75 88888.00 2016-07-07 04:23:46.625 189 12674.83 114.78 54515.72 88888.00 2016-07-07 04:23:46.750 189 12674.83 114.75 54515.72 88888.00 2016-07-07 04:23:46.875 189 12674.83 114.72 54515.72 88888.00 2016-07-07 04:23:47.000 189 12674.88 114.72 54515.70 88888.00 2016-07-07 04:23:47.125 189 12674.83 114.70 54515.72 88888.00 2016-07-07 04:23:47.250 189 12674.77 114.67 54515.75 88888.00 2016-07-07 04:23:47.375 189 12674.83 114.72 54515.72 88888.00 2016-07-07 04:23:47.500 189 12674.83 114.78 54515.72 88888.00 2016-07-07 04:23:47.625 189 12674.83 114.75 54515.72 88888.00 2016-07-07 04:23:47.750 189 12674.80 114.75 54515.78 88888.00 2016-07-07 04:23:47.875 189 12674.85 114.75 54515.78 88888.00 2016-07-07 04:23:48.000 189 12674.83 114.70 54515.72 88888.00 2016-07-07 04:23:48.125 189 12674.83 114.70 54515.72 88888.00 2016-07-07 04:23:48.250 189 12674.80 114.72 54515.75 88888.00 2016-07-07 04:23:48.375 189 12674.77 114.80 54515.78 88888.00 2016-07-07 04:23:48.500 189 12674.77 114.78 54515.78 88888.00 2016-07-07 04:23:48.625 189 12674.77 114.78 54515.78 88888.00 2016-07-07 04:23:48.750 189 12674.70 114.83 54515.78 88888.00 2016-07-07 04:23:48.875 189 12674.65 114.85 54515.78 88888.00 2016-07-07 04:23:49.000 189 12674.65 114.83 54515.80 88888.00 2016-07-07 04:23:49.125 189 12674.60 114.80 54515.80 88888.00 2016-07-07 04:23:49.250 189 12674.58 114.80 54515.82 88888.00 2016-07-07 04:23:49.375 189 12674.67 114.83 54515.82 88888.00 2016-07-07 04:23:49.500 189 12674.73 114.85 54515.80 88888.00 2016-07-07 04:23:49.625 189 12674.73 114.88 54515.82 88888.00 2016-07-07 04:23:49.750 189 12674.70 114.88 54515.82 88888.00 2016-07-07 04:23:49.875 189 12674.73 114.80 54515.80 88888.00 2016-07-07 04:23:50.000 189 12674.73 114.78 54515.80 88888.00 2016-07-07 04:23:50.125 189 12674.67 114.75 54515.80 88888.00 2016-07-07 04:23:50.250 189 12674.65 114.83 54515.82 88888.00 2016-07-07 04:23:50.375 189 12674.65 114.80 54515.82 88888.00 2016-07-07 04:23:50.500 189 12674.65 114.83 54515.85 88888.00 2016-07-07 04:23:50.625 189 12674.67 114.83 54515.85 88888.00 2016-07-07 04:23:50.750 189 12674.67 114.85 54515.85 88888.00 2016-07-07 04:23:50.875 189 12674.62 114.88 54515.88 88888.00 2016-07-07 04:23:51.000 189 12674.60 114.85 54515.88 88888.00 2016-07-07 04:23:51.125 189 12674.55 114.80 54515.85 88888.00 2016-07-07 04:23:51.250 189 12674.52 114.80 54515.88 88888.00 2016-07-07 04:23:51.375 189 12674.55 114.83 54515.88 88888.00 2016-07-07 04:23:51.500 189 12674.55 114.85 54515.90 88888.00 2016-07-07 04:23:51.625 189 12674.55 114.85 54515.90 88888.00 2016-07-07 04:23:51.750 189 12674.58 114.80 54515.90 88888.00 2016-07-07 04:23:51.875 189 12674.55 114.80 54515.88 88888.00 2016-07-07 04:23:52.000 189 12674.55 114.80 54515.90 88888.00 2016-07-07 04:23:52.125 189 12674.55 114.80 54515.90 88888.00 2016-07-07 04:23:52.250 189 12674.50 114.83 54515.93 88888.00 2016-07-07 04:23:52.375 189 12674.45 114.88 54515.95 88888.00 2016-07-07 04:23:52.500 189 12674.45 114.83 54515.90 88888.00 2016-07-07 04:23:52.625 189 12674.45 114.80 54515.90 88888.00 2016-07-07 04:23:52.750 189 12674.42 114.80 54515.93 88888.00 2016-07-07 04:23:52.875 189 12674.40 114.80 54515.93 88888.00 2016-07-07 04:23:53.000 189 12674.40 114.78 54515.93 88888.00 2016-07-07 04:23:53.125 189 12674.40 114.80 54515.93 88888.00 2016-07-07 04:23:53.250 189 12674.35 114.75 54515.90 88888.00 2016-07-07 04:23:53.375 189 12674.40 114.75 54515.90 88888.00 2016-07-07 04:23:53.500 189 12674.42 114.75 54515.90 88888.00 2016-07-07 04:23:53.625 189 12674.42 114.78 54515.93 88888.00 2016-07-07 04:23:53.750 189 12674.45 114.80 54515.93 88888.00 2016-07-07 04:23:53.875 189 12674.48 114.78 54515.95 88888.00 2016-07-07 04:23:54.000 189 12674.42 114.80 54515.95 88888.00 2016-07-07 04:23:54.125 189 12674.40 114.80 54515.97 88888.00 2016-07-07 04:23:54.250 189 12674.33 114.78 54516.00 88888.00 2016-07-07 04:23:54.375 189 12674.33 114.78 54515.97 88888.00 2016-07-07 04:23:54.500 189 12674.33 114.80 54515.97 88888.00 2016-07-07 04:23:54.625 189 12674.33 114.80 54515.97 88888.00 2016-07-07 04:23:54.750 189 12674.30 114.83 54516.00 88888.00 2016-07-07 04:23:54.875 189 12674.25 114.80 54516.03 88888.00 2016-07-07 04:23:55.000 189 12674.23 114.83 54516.03 88888.00 2016-07-07 04:23:55.125 189 12674.17 114.80 54516.05 88888.00 2016-07-07 04:23:55.250 189 12674.12 114.83 54516.05 88888.00 2016-07-07 04:23:55.375 189 12674.17 114.85 54516.05 88888.00 2016-07-07 04:23:55.500 189 12674.20 114.80 54516.05 88888.00 2016-07-07 04:23:55.625 189 12674.23 114.78 54516.00 88888.00 2016-07-07 04:23:55.750 189 12674.25 114.80 54516.00 88888.00 2016-07-07 04:23:55.875 189 12674.27 114.83 54516.03 88888.00 2016-07-07 04:23:56.000 189 12674.30 114.83 54516.05 88888.00 2016-07-07 04:23:56.125 189 12674.23 114.80 54516.05 88888.00 2016-07-07 04:23:56.250 189 12674.17 114.80 54516.05 88888.00 2016-07-07 04:23:56.375 189 12674.23 114.83 54516.05 88888.00 2016-07-07 04:23:56.500 189 12674.23 114.80 54516.05 88888.00 2016-07-07 04:23:56.625 189 12674.20 114.80 54516.07 88888.00 2016-07-07 04:23:56.750 189 12674.17 114.80 54516.10 88888.00 2016-07-07 04:23:56.875 189 12674.25 114.85 54516.07 88888.00 2016-07-07 04:23:57.000 189 12674.25 114.83 54516.07 88888.00 2016-07-07 04:23:57.125 189 12674.17 114.80 54516.05 88888.00 2016-07-07 04:23:57.250 189 12674.12 114.78 54516.07 88888.00 2016-07-07 04:23:57.375 189 12674.20 114.83 54516.07 88888.00 2016-07-07 04:23:57.500 189 12674.15 114.78 54516.10 88888.00 2016-07-07 04:23:57.625 189 12674.12 114.80 54516.10 88888.00 2016-07-07 04:23:57.750 189 12674.12 114.80 54516.10 88888.00 2016-07-07 04:23:57.875 189 12674.12 114.80 54516.10 88888.00 2016-07-07 04:23:58.000 189 12674.12 114.83 54516.07 88888.00 2016-07-07 04:23:58.125 189 12674.10 114.85 54516.10 88888.00 2016-07-07 04:23:58.250 189 12674.02 114.85 54516.12 88888.00 2016-07-07 04:23:58.375 189 12674.08 114.83 54516.10 88888.00 2016-07-07 04:23:58.500 189 12674.15 114.80 54516.12 88888.00 2016-07-07 04:23:58.625 189 12674.15 114.83 54516.10 88888.00 2016-07-07 04:23:58.750 189 12674.10 114.78 54516.10 88888.00 2016-07-07 04:23:58.875 189 12674.12 114.80 54516.10 88888.00 2016-07-07 04:23:59.000 189 12674.15 114.80 54516.07 88888.00 2016-07-07 04:23:59.125 189 12674.17 114.80 54516.10 88888.00 2016-07-07 04:23:59.250 189 12674.15 114.78 54516.12 88888.00 2016-07-07 04:23:59.375 189 12674.17 114.78 54516.12 88888.00 2016-07-07 04:23:59.500 189 12674.17 114.80 54516.12 88888.00 2016-07-07 04:23:59.625 189 12674.17 114.78 54516.15 88888.00 2016-07-07 04:23:59.750 189 12674.17 114.78 54516.12 88888.00 2016-07-07 04:23:59.875 189 12674.12 114.80 54516.15 88888.00 2016-07-07 04:24:00.000 189 12674.05 114.80 54516.15 88888.00 2016-07-07 04:24:00.125 189 12674.02 114.78 54516.18 88888.00 2016-07-07 04:24:00.250 189 12674.02 114.78 54516.18 88888.00 2016-07-07 04:24:00.375 189 12674.05 114.80 54516.15 88888.00 2016-07-07 04:24:00.500 189 12674.08 114.80 54516.18 88888.00 2016-07-07 04:24:00.625 189 12674.10 114.85 54516.18 88888.00 2016-07-07 04:24:00.750 189 12674.08 114.83 54516.18 88888.00 2016-07-07 04:24:00.875 189 12674.02 114.80 54516.20 88888.00 2016-07-07 04:24:01.000 189 12674.02 114.80 54516.18 88888.00 2016-07-07 04:24:01.125 189 12674.00 114.80 54516.22 88888.00 2016-07-07 04:24:01.250 189 12673.98 114.78 54516.20 88888.00 2016-07-07 04:24:01.375 189 12674.02 114.80 54516.22 88888.00 2016-07-07 04:24:01.500 189 12674.02 114.83 54516.22 88888.00 2016-07-07 04:24:01.625 189 12674.05 114.83 54516.20 88888.00 2016-07-07 04:24:01.750 189 12674.00 114.78 54516.20 88888.00 2016-07-07 04:24:01.875 189 12674.02 114.75 54516.22 88888.00 2016-07-07 04:24:02.000 189 12674.00 114.78 54516.25 88888.00 2016-07-07 04:24:02.125 189 12674.00 114.75 54516.28 88888.00 2016-07-07 04:24:02.250 189 12673.98 114.78 54516.30 88888.00 2016-07-07 04:24:02.375 189 12673.95 114.83 54516.30 88888.00 2016-07-07 04:24:02.500 189 12673.92 114.83 54516.28 88888.00 2016-07-07 04:24:02.625 189 12674.02 114.80 54516.30 88888.00 2016-07-07 04:24:02.750 189 12673.98 114.78 54516.30 88888.00 2016-07-07 04:24:02.875 189 12673.98 114.78 54516.32 88888.00 2016-07-07 04:24:03.000 189 12673.95 114.80 54516.32 88888.00 2016-07-07 04:24:03.125 189 12673.98 114.90 54516.40 88888.00 2016-07-07 04:24:03.250 189 12674.02 114.90 54516.38 88888.00 2016-07-07 04:24:03.375 189 12673.95 114.80 54516.28 88888.00 2016-07-07 04:24:03.500 189 12673.90 114.78 54516.28 88888.00 2016-07-07 04:24:03.625 189 12673.92 114.78 54516.28 88888.00 2016-07-07 04:24:03.750 189 12673.92 114.80 54516.30 88888.00 2016-07-07 04:24:03.875 189 12673.95 114.80 54516.28 88888.00 2016-07-07 04:24:04.000 189 12674.00 114.78 54516.25 88888.00 2016-07-07 04:24:04.125 189 12673.98 114.75 54516.28 88888.00 2016-07-07 04:24:04.250 189 12673.85 114.75 54516.35 88888.00 2016-07-07 04:24:04.375 189 12673.88 114.72 54516.35 88888.00 2016-07-07 04:24:04.500 189 12673.90 114.72 54516.38 88888.00 2016-07-07 04:24:04.625 189 12673.90 114.75 54516.35 88888.00 2016-07-07 04:24:04.750 189 12673.88 114.72 54516.30 88888.00 2016-07-07 04:24:04.875 189 12673.83 114.75 54516.30 88888.00 2016-07-07 04:24:05.000 189 12673.83 114.72 54516.30 88888.00 2016-07-07 04:24:05.125 189 12673.83 114.75 54516.30 88888.00 2016-07-07 04:24:05.250 189 12673.88 114.72 54516.35 88888.00 2016-07-07 04:24:05.375 189 12673.92 114.75 54516.35 88888.00 2016-07-07 04:24:05.500 189 12673.88 114.72 54516.32 88888.00 2016-07-07 04:24:05.625 189 12673.88 114.72 54516.35 88888.00 2016-07-07 04:24:05.750 189 12673.88 114.75 54516.35 88888.00 2016-07-07 04:24:05.875 189 12673.85 114.75 54516.38 88888.00 2016-07-07 04:24:06.000 189 12673.83 114.75 54516.38 88888.00 2016-07-07 04:24:06.125 189 12673.77 114.72 54516.40 88888.00 2016-07-07 04:24:06.250 189 12673.77 114.72 54516.38 88888.00 2016-07-07 04:24:06.375 189 12673.83 114.72 54516.38 88888.00 2016-07-07 04:24:06.500 189 12673.75 114.75 54516.38 88888.00 2016-07-07 04:24:06.625 189 12673.73 114.75 54516.40 88888.00 2016-07-07 04:24:06.750 189 12673.77 114.78 54516.43 88888.00 2016-07-07 04:24:06.875 189 12673.80 114.78 54516.43 88888.00 2016-07-07 04:24:07.000 189 12673.75 114.72 54516.45 88888.00 2016-07-07 04:24:07.125 189 12673.73 114.70 54516.45 88888.00 2016-07-07 04:24:07.250 189 12673.67 114.72 54516.45 88888.00 2016-07-07 04:24:07.375 189 12673.73 114.75 54516.45 88888.00 2016-07-07 04:24:07.500 189 12673.80 114.75 54516.43 88888.00 2016-07-07 04:24:07.625 189 12673.80 114.75 54516.45 88888.00 2016-07-07 04:24:07.750 189 12673.73 114.72 54516.43 88888.00 2016-07-07 04:24:07.875 189 12673.75 114.72 54516.45 88888.00 2016-07-07 04:24:08.000 189 12673.73 114.72 54516.45 88888.00 2016-07-07 04:24:08.125 189 12673.70 114.70 54516.45 88888.00 2016-07-07 04:24:08.250 189 12673.67 114.72 54516.47 88888.00 2016-07-07 04:24:08.375 189 12673.75 114.72 54516.45 88888.00 2016-07-07 04:24:08.500 189 12673.80 114.70 54516.45 88888.00 2016-07-07 04:24:08.625 189 12673.70 114.70 54516.45 88888.00 2016-07-07 04:24:08.750 189 12673.67 114.72 54516.47 88888.00 2016-07-07 04:24:08.875 189 12673.73 114.72 54516.47 88888.00 2016-07-07 04:24:09.000 189 12673.73 114.72 54516.47 88888.00 2016-07-07 04:24:09.125 189 12673.70 114.67 54516.47 88888.00 2016-07-07 04:24:09.250 189 12673.70 114.65 54516.50 88888.00 2016-07-07 04:24:09.375 189 12673.67 114.65 54516.47 88888.00 2016-07-07 04:24:09.500 189 12673.67 114.65 54516.50 88888.00 2016-07-07 04:24:09.625 189 12673.65 114.67 54516.50 88888.00 2016-07-07 04:24:09.750 189 12673.65 114.62 54516.53 88888.00 2016-07-07 04:24:09.875 189 12673.60 114.60 54516.50 88888.00 2016-07-07 04:24:10.000 189 12673.62 114.60 54516.50 88888.00 2016-07-07 04:24:10.125 189 12673.65 114.62 54516.53 88888.00 2016-07-07 04:24:10.250 189 12673.70 114.62 54516.53 88888.00 2016-07-07 04:24:10.375 189 12673.67 114.62 54516.53 88888.00 2016-07-07 04:24:10.500 189 12673.67 114.60 54516.55 88888.00 2016-07-07 04:24:10.625 189 12673.70 114.62 54516.53 88888.00 2016-07-07 04:24:10.750 189 12673.70 114.62 54516.53 88888.00 2016-07-07 04:24:10.875 189 12673.60 114.60 54516.53 88888.00 2016-07-07 04:24:11.000 189 12673.60 114.62 54516.55 88888.00 2016-07-07 04:24:11.125 189 12673.62 114.62 54516.57 88888.00 2016-07-07 04:24:11.250 189 12673.62 114.62 54516.55 88888.00 2016-07-07 04:24:11.375 189 12673.58 114.60 54516.55 88888.00 2016-07-07 04:24:11.500 189 12673.52 114.58 54516.55 88888.00 2016-07-07 04:24:11.625 189 12673.55 114.62 54516.57 88888.00 2016-07-07 04:24:11.750 189 12673.55 114.60 54516.57 88888.00 2016-07-07 04:24:11.875 189 12673.55 114.58 54516.57 88888.00 2016-07-07 04:24:12.000 189 12673.58 114.55 54516.55 88888.00 2016-07-07 04:24:12.125 189 12673.60 114.53 54516.55 88888.00 2016-07-07 04:24:12.250 189 12673.60 114.53 54516.60 88888.00 2016-07-07 04:24:12.375 189 12673.58 114.53 54516.62 88888.00 2016-07-07 04:24:12.500 189 12673.58 114.55 54516.62 88888.00 2016-07-07 04:24:12.625 189 12673.58 114.50 54516.62 88888.00 2016-07-07 04:24:12.750 189 12673.55 114.50 54516.60 88888.00 2016-07-07 04:24:12.875 189 12673.55 114.53 54516.62 88888.00 2016-07-07 04:24:13.000 189 12673.58 114.55 54516.60 88888.00 2016-07-07 04:24:13.125 189 12673.58 114.58 54516.65 88888.00 2016-07-07 04:24:13.250 189 12673.55 114.53 54516.62 88888.00 2016-07-07 04:24:13.375 189 12673.55 114.50 54516.57 88888.00 2016-07-07 04:24:13.500 189 12673.52 114.53 54516.60 88888.00 2016-07-07 04:24:13.625 189 12673.55 114.53 54516.62 88888.00 2016-07-07 04:24:13.750 189 12673.60 114.50 54516.60 88888.00 2016-07-07 04:24:13.875 189 12673.55 114.50 54516.62 88888.00 2016-07-07 04:24:14.000 189 12673.55 114.50 54516.60 88888.00 2016-07-07 04:24:14.125 189 12673.62 114.47 54516.60 88888.00 2016-07-07 04:24:14.250 189 12673.65 114.45 54516.62 88888.00 2016-07-07 04:24:14.375 189 12673.70 114.45 54516.65 88888.00 2016-07-07 04:24:14.500 189 12673.70 114.50 54516.65 88888.00 2016-07-07 04:24:14.625 189 12673.65 114.47 54516.65 88888.00 2016-07-07 04:24:14.750 189 12673.62 114.47 54516.62 88888.00 2016-07-07 04:24:14.875 189 12673.62 114.45 54516.65 88888.00 2016-07-07 04:24:15.000 189 12673.62 114.42 54516.65 88888.00 2016-07-07 04:24:15.125 189 12673.65 114.45 54516.65 88888.00 2016-07-07 04:24:15.250 189 12673.65 114.45 54516.68 88888.00 2016-07-07 04:24:15.375 189 12673.67 114.47 54516.68 88888.00 2016-07-07 04:24:15.500 189 12673.65 114.45 54516.62 88888.00 2016-07-07 04:24:15.625 189 12673.65 114.42 54516.65 88888.00 2016-07-07 04:24:15.750 189 12673.60 114.42 54516.68 88888.00 2016-07-07 04:24:15.875 189 12673.65 114.40 54516.70 88888.00 2016-07-07 04:24:16.000 189 12673.65 114.40 54516.68 88888.00 2016-07-07 04:24:16.125 189 12673.65 114.42 54516.68 88888.00 2016-07-07 04:24:16.250 189 12673.62 114.42 54516.70 88888.00 2016-07-07 04:24:16.375 189 12673.62 114.40 54516.68 88888.00 2016-07-07 04:24:16.500 189 12673.62 114.40 54516.68 88888.00 2016-07-07 04:24:16.625 189 12673.67 114.40 54516.70 88888.00 2016-07-07 04:24:16.750 189 12673.70 114.40 54516.70 88888.00 2016-07-07 04:24:16.875 189 12673.62 114.38 54516.70 88888.00 2016-07-07 04:24:17.000 189 12673.55 114.35 54516.68 88888.00 2016-07-07 04:24:17.125 189 12673.50 114.33 54516.70 88888.00 2016-07-07 04:24:17.250 189 12673.52 114.35 54516.70 88888.00 2016-07-07 04:24:17.375 189 12673.55 114.35 54516.72 88888.00 2016-07-07 04:24:17.500 189 12673.52 114.35 54516.70 88888.00 2016-07-07 04:24:17.625 189 12673.52 114.35 54516.72 88888.00 2016-07-07 04:24:17.750 189 12673.55 114.35 54516.72 88888.00 2016-07-07 04:24:17.875 189 12673.58 114.35 54516.72 88888.00 2016-07-07 04:24:18.000 189 12673.60 114.33 54516.72 88888.00 2016-07-07 04:24:18.125 189 12673.65 114.35 54516.78 88888.00 2016-07-07 04:24:18.250 189 12673.62 114.33 54516.75 88888.00 2016-07-07 04:24:18.375 189 12673.65 114.35 54516.75 88888.00 2016-07-07 04:24:18.500 189 12673.70 114.35 54516.78 88888.00 2016-07-07 04:24:18.625 189 12673.70 114.33 54516.78 88888.00 2016-07-07 04:24:18.750 189 12673.65 114.33 54516.78 88888.00 2016-07-07 04:24:18.875 189 12673.60 114.33 54516.75 88888.00 2016-07-07 04:24:19.000 189 12673.60 114.30 54516.75 88888.00 2016-07-07 04:24:19.125 189 12673.60 114.30 54516.75 88888.00 2016-07-07 04:24:19.250 189 12673.58 114.25 54516.75 88888.00 2016-07-07 04:24:19.375 189 12673.58 114.30 54516.78 88888.00 2016-07-07 04:24:19.500 189 12673.55 114.33 54516.78 88888.00 2016-07-07 04:24:19.625 189 12673.55 114.30 54516.78 88888.00 2016-07-07 04:24:19.750 189 12673.60 114.28 54516.78 88888.00 2016-07-07 04:24:19.875 189 12673.62 114.28 54516.78 88888.00 2016-07-07 04:24:20.000 189 12673.58 114.28 54516.80 88888.00 2016-07-07 04:24:20.125 189 12673.62 114.28 54516.78 88888.00 2016-07-07 04:24:20.250 189 12673.70 114.22 54516.80 88888.00 2016-07-07 04:24:20.375 189 12673.73 114.22 54516.80 88888.00 2016-07-07 04:24:20.500 189 12673.65 114.22 54516.80 88888.00 2016-07-07 04:24:20.625 189 12673.62 114.22 54516.80 88888.00 2016-07-07 04:24:20.750 189 12673.65 114.25 54516.82 88888.00 2016-07-07 04:24:20.875 189 12673.62 114.25 54516.80 88888.00 2016-07-07 04:24:21.000 189 12673.60 114.20 54516.78 88888.00 2016-07-07 04:24:21.125 189 12673.62 114.17 54516.80 88888.00 2016-07-07 04:24:21.250 189 12673.65 114.17 54516.85 88888.00 2016-07-07 04:24:21.375 189 12673.73 114.17 54516.82 88888.00 2016-07-07 04:24:21.500 189 12673.70 114.17 54516.82 88888.00 2016-07-07 04:24:21.625 189 12673.65 114.15 54516.80 88888.00 2016-07-07 04:24:21.750 189 12673.62 114.10 54516.80 88888.00 2016-07-07 04:24:21.875 189 12673.62 114.08 54516.82 88888.00 2016-07-07 04:24:22.000 189 12673.62 114.10 54516.82 88888.00 2016-07-07 04:24:22.125 189 12673.60 114.12 54516.82 88888.00 2016-07-07 04:24:22.250 189 12673.60 114.12 54516.85 88888.00 2016-07-07 04:24:22.375 189 12673.58 114.15 54516.88 88888.00 2016-07-07 04:24:22.500 189 12673.52 114.17 54516.88 88888.00 2016-07-07 04:24:22.625 189 12673.50 114.17 54516.88 88888.00 2016-07-07 04:24:22.750 189 12673.52 114.12 54516.85 88888.00 2016-07-07 04:24:22.875 189 12673.58 114.12 54516.85 88888.00 2016-07-07 04:24:23.000 189 12673.55 114.15 54516.88 88888.00 2016-07-07 04:24:23.125 189 12673.52 114.15 54516.88 88888.00 2016-07-07 04:24:23.250 189 12673.52 114.12 54516.85 88888.00 2016-07-07 04:24:23.375 189 12673.60 114.15 54516.88 88888.00 2016-07-07 04:24:23.500 189 12673.58 114.15 54516.88 88888.00 2016-07-07 04:24:23.625 189 12673.60 114.12 54516.90 88888.00 2016-07-07 04:24:23.750 189 12673.58 114.12 54516.88 88888.00 2016-07-07 04:24:23.875 189 12673.55 114.12 54516.90 88888.00 2016-07-07 04:24:24.000 189 12673.55 114.08 54516.90 88888.00 2016-07-07 04:24:24.125 189 12673.50 114.08 54516.90 88888.00 2016-07-07 04:24:24.250 189 12673.52 114.08 54516.90 88888.00 2016-07-07 04:24:24.375 189 12673.58 114.10 54516.90 88888.00 2016-07-07 04:24:24.500 189 12673.55 114.08 54516.90 88888.00 2016-07-07 04:24:24.625 189 12673.55 114.08 54516.93 88888.00 2016-07-07 04:24:24.750 189 12673.58 114.05 54516.97 88888.00 2016-07-07 04:24:24.875 189 12673.52 114.03 54516.97 88888.00 2016-07-07 04:24:25.000 189 12673.55 114.03 54516.97 88888.00 2016-07-07 04:24:25.125 189 12673.55 114.03 54517.00 88888.00 2016-07-07 04:24:25.250 189 12673.52 114.03 54516.97 88888.00 2016-07-07 04:24:25.375 189 12673.55 114.03 54516.97 88888.00 2016-07-07 04:24:25.500 189 12673.52 114.03 54516.97 88888.00 2016-07-07 04:24:25.625 189 12673.48 114.03 54516.97 88888.00 2016-07-07 04:24:25.750 189 12673.48 114.05 54517.00 88888.00 2016-07-07 04:24:25.875 189 12673.48 114.05 54516.97 88888.00 2016-07-07 04:24:26.000 189 12673.42 114.03 54516.97 88888.00 2016-07-07 04:24:26.125 189 12673.40 113.97 54516.97 88888.00 2016-07-07 04:24:26.250 189 12673.33 113.92 54516.95 88888.00 2016-07-07 04:24:26.375 189 12673.33 113.97 54516.97 88888.00 2016-07-07 04:24:26.500 189 12673.42 113.97 54516.97 88888.00 2016-07-07 04:24:26.625 189 12673.48 113.97 54516.97 88888.00 2016-07-07 04:24:26.750 189 12673.45 113.97 54517.00 88888.00 2016-07-07 04:24:26.875 189 12673.45 113.97 54516.97 88888.00 2016-07-07 04:24:27.000 189 12673.48 113.95 54517.00 88888.00 2016-07-07 04:24:27.125 189 12673.50 113.92 54517.00 88888.00 2016-07-07 04:24:27.250 189 12673.48 113.92 54516.97 88888.00 2016-07-07 04:24:27.375 189 12673.50 113.88 54516.97 88888.00 2016-07-07 04:24:27.500 189 12673.48 113.90 54517.00 88888.00 2016-07-07 04:24:27.625 189 12673.48 113.90 54517.00 88888.00 2016-07-07 04:24:27.750 189 12673.38 113.85 54517.00 88888.00 2016-07-07 04:24:27.875 189 12673.33 113.83 54517.03 88888.00 2016-07-07 04:24:28.000 189 12673.40 113.85 54517.05 88888.00 2016-07-07 04:24:28.125 189 12673.42 113.88 54517.05 88888.00 2016-07-07 04:24:28.250 189 12673.42 113.83 54517.05 88888.00 2016-07-07 04:24:28.375 189 12673.42 113.83 54517.03 88888.00 2016-07-07 04:24:28.500 189 12673.35 113.80 54517.03 88888.00 2016-07-07 04:24:28.625 189 12673.30 113.80 54517.03 88888.00 2016-07-07 04:24:28.750 189 12673.35 113.80 54517.03 88888.00 2016-07-07 04:24:28.875 189 12673.38 113.80 54517.05 88888.00 2016-07-07 04:24:29.000 189 12673.35 113.75 54517.00 88888.00 2016-07-07 04:24:29.125 189 12673.35 113.72 54517.00 88888.00 2016-07-07 04:24:29.250 189 12673.30 113.75 54517.05 88888.00 2016-07-07 04:24:29.375 189 12673.30 113.78 54517.05 88888.00 2016-07-07 04:24:29.500 189 12673.30 113.78 54517.05 88888.00 2016-07-07 04:24:29.625 189 12673.35 113.80 54517.05 88888.00 2016-07-07 04:24:29.750 189 12673.38 113.80 54517.05 88888.00 2016-07-07 04:24:29.875 189 12673.35 113.78 54517.07 88888.00 2016-07-07 04:24:30.000 189 12673.30 113.75 54517.07 88888.00 2016-07-07 04:24:30.125 189 12673.27 113.75 54517.07 88888.00 2016-07-07 04:24:30.250 189 12673.33 113.75 54517.07 88888.00 2016-07-07 04:24:30.375 189 12673.33 113.72 54517.07 88888.00 2016-07-07 04:24:30.500 189 12673.30 113.70 54517.10 88888.00 2016-07-07 04:24:30.625 189 12673.25 113.75 54517.10 88888.00 2016-07-07 04:24:30.750 189 12673.25 113.75 54517.10 88888.00 2016-07-07 04:24:30.875 189 12673.27 113.75 54517.10 88888.00 2016-07-07 04:24:31.000 189 12673.33 113.72 54517.12 88888.00 2016-07-07 04:24:31.125 189 12673.33 113.67 54517.12 88888.00 2016-07-07 04:24:31.250 189 12673.27 113.65 54517.10 88888.00 2016-07-07 04:24:31.375 189 12673.25 113.65 54517.10 88888.00 2016-07-07 04:24:31.500 189 12673.25 113.62 54517.10 88888.00 2016-07-07 04:24:31.625 189 12673.33 113.62 54517.12 88888.00 2016-07-07 04:24:31.750 189 12673.35 113.65 54517.12 88888.00 2016-07-07 04:24:31.875 189 12673.33 113.65 54517.15 88888.00 2016-07-07 04:24:32.000 189 12673.27 113.65 54517.12 88888.00 2016-07-07 04:24:32.125 189 12673.25 113.62 54517.12 88888.00 2016-07-07 04:24:32.250 189 12673.27 113.58 54517.15 88888.00 2016-07-07 04:24:32.375 189 12673.25 113.58 54517.15 88888.00 2016-07-07 04:24:32.500 189 12673.20 113.60 54517.15 88888.00 2016-07-07 04:24:32.625 189 12673.25 113.62 54517.18 88888.00 2016-07-07 04:24:32.750 189 12673.27 113.60 54517.18 88888.00 2016-07-07 04:24:32.875 189 12673.23 113.55 54517.18 88888.00 2016-07-07 04:24:33.000 189 12673.25 113.58 54517.15 88888.00 2016-07-07 04:24:33.125 189 12673.27 113.58 54517.18 88888.00 2016-07-07 04:24:33.250 189 12673.25 113.58 54517.20 88888.00 2016-07-07 04:24:33.375 189 12673.23 113.58 54517.20 88888.00 2016-07-07 04:24:33.500 189 12673.17 113.60 54517.18 88888.00 2016-07-07 04:24:33.625 189 12673.17 113.58 54517.18 88888.00 2016-07-07 04:24:33.750 189 12673.17 113.53 54517.18 88888.00 2016-07-07 04:24:33.875 189 12673.20 113.53 54517.18 88888.00 2016-07-07 04:24:34.000 189 12673.20 113.53 54517.20 88888.00 2016-07-07 04:24:34.125 189 12673.23 113.53 54517.20 88888.00 2016-07-07 04:24:34.250 189 12673.20 113.53 54517.22 88888.00 2016-07-07 04:24:34.375 189 12673.25 113.53 54517.22 88888.00 2016-07-07 04:24:34.500 189 12673.23 113.53 54517.22 88888.00 2016-07-07 04:24:34.625 189 12673.20 113.50 54517.22 88888.00 2016-07-07 04:24:34.750 189 12673.20 113.45 54517.22 88888.00 2016-07-07 04:24:34.875 189 12673.25 113.45 54517.22 88888.00 2016-07-07 04:24:35.000 189 12673.27 113.42 54517.18 88888.00 2016-07-07 04:24:35.125 189 12673.23 113.40 54517.22 88888.00 2016-07-07 04:24:35.250 189 12673.17 113.40 54517.25 88888.00 2016-07-07 04:24:35.375 189 12673.15 113.42 54517.22 88888.00 2016-07-07 04:24:35.500 189 12673.17 113.45 54517.25 88888.00 2016-07-07 04:24:35.625 189 12673.17 113.47 54517.22 88888.00 2016-07-07 04:24:35.750 189 12673.20 113.45 54517.22 88888.00 2016-07-07 04:24:35.875 189 12673.17 113.40 54517.20 88888.00 2016-07-07 04:24:36.000 189 12673.15 113.42 54517.22 88888.00 2016-07-07 04:24:36.125 189 12673.20 113.45 54517.28 88888.00 2016-07-07 04:24:36.250 189 12673.12 113.42 54517.28 88888.00 2016-07-07 04:24:36.375 189 12673.12 113.40 54517.28 88888.00 2016-07-07 04:24:36.500 189 12673.12 113.42 54517.28 88888.00 2016-07-07 04:24:36.625 189 12673.12 113.42 54517.25 88888.00 2016-07-07 04:24:36.750 189 12673.15 113.40 54517.22 88888.00 2016-07-07 04:24:36.875 189 12673.15 113.35 54517.22 88888.00 2016-07-07 04:24:37.000 189 12673.17 113.38 54517.22 88888.00 2016-07-07 04:24:37.125 189 12673.12 113.40 54517.25 88888.00 2016-07-07 04:24:37.250 189 12673.05 113.38 54517.25 88888.00 2016-07-07 04:24:37.375 189 12673.12 113.38 54517.25 88888.00 2016-07-07 04:24:37.500 189 12673.23 113.42 54517.28 88888.00 2016-07-07 04:24:37.625 189 12673.25 113.40 54517.30 88888.00 2016-07-07 04:24:37.750 189 12673.23 113.33 54517.25 88888.00 2016-07-07 04:24:37.875 189 12673.17 113.30 54517.28 88888.00 2016-07-07 04:24:38.000 189 12673.23 113.30 54517.28 88888.00 2016-07-07 04:24:38.125 189 12673.25 113.30 54517.30 88888.00 2016-07-07 04:24:38.250 189 12673.20 113.33 54517.30 88888.00 2016-07-07 04:24:38.375 189 12673.15 113.35 54517.30 88888.00 2016-07-07 04:24:38.500 189 12673.15 113.35 54517.30 88888.00 2016-07-07 04:24:38.625 189 12673.15 113.38 54517.30 88888.00 2016-07-07 04:24:38.750 189 12673.15 113.33 54517.30 88888.00 2016-07-07 04:24:38.875 189 12673.15 113.33 54517.30 88888.00 2016-07-07 04:24:39.000 189 12673.23 113.33 54517.30 88888.00 2016-07-07 04:24:39.125 189 12673.20 113.33 54517.30 88888.00 2016-07-07 04:24:39.250 189 12673.12 113.30 54517.32 88888.00 2016-07-07 04:24:39.375 189 12673.20 113.30 54517.32 88888.00 2016-07-07 04:24:39.500 189 12673.23 113.28 54517.30 88888.00 2016-07-07 04:24:39.625 189 12673.25 113.28 54517.32 88888.00 2016-07-07 04:24:39.750 189 12673.23 113.30 54517.35 88888.00 2016-07-07 04:24:39.875 189 12673.12 113.28 54517.32 88888.00 2016-07-07 04:24:40.000 189 12673.15 113.25 54517.32 88888.00 2016-07-07 04:24:40.125 189 12673.20 113.28 54517.35 88888.00 2016-07-07 04:24:40.250 189 12673.15 113.28 54517.35 88888.00 2016-07-07 04:24:40.375 189 12673.17 113.28 54517.35 88888.00 2016-07-07 04:24:40.500 189 12673.17 113.25 54517.30 88888.00 2016-07-07 04:24:40.625 189 12673.23 113.28 54517.32 88888.00 2016-07-07 04:24:40.750 189 12673.27 113.28 54517.35 88888.00 2016-07-07 04:24:40.875 189 12673.30 113.25 54517.32 88888.00 2016-07-07 04:24:41.000 189 12673.25 113.22 54517.30 88888.00 2016-07-07 04:24:41.125 189 12673.23 113.22 54517.32 88888.00 2016-07-07 04:24:41.250 189 12673.23 113.22 54517.38 88888.00 2016-07-07 04:24:41.375 189 12673.20 113.22 54517.35 88888.00 2016-07-07 04:24:41.500 189 12673.20 113.20 54517.35 88888.00 2016-07-07 04:24:41.625 189 12673.23 113.22 54517.38 88888.00 2016-07-07 04:24:41.750 189 12673.25 113.22 54517.38 88888.00 2016-07-07 04:24:41.875 189 12673.23 113.20 54517.43 88888.00 2016-07-07 04:24:42.000 189 12673.17 113.17 54517.40 88888.00 2016-07-07 04:24:42.125 189 12673.20 113.15 54517.40 88888.00 2016-07-07 04:24:42.250 189 12673.23 113.17 54517.40 88888.00 2016-07-07 04:24:42.375 189 12673.27 113.20 54517.43 88888.00 2016-07-07 04:24:42.500 189 12673.25 113.15 54517.40 88888.00 2016-07-07 04:24:42.625 189 12673.20 113.12 54517.38 88888.00 2016-07-07 04:24:42.750 189 12673.23 113.15 54517.43 88888.00 2016-07-07 04:24:42.875 189 12673.23 113.17 54517.43 88888.00 2016-07-07 04:24:43.000 189 12673.23 113.15 54517.40 88888.00 2016-07-07 04:24:43.125 189 12673.27 113.15 54517.43 88888.00 2016-07-07 04:24:43.250 189 12673.27 113.12 54517.45 88888.00 2016-07-07 04:24:43.375 189 12673.30 113.10 54517.40 88888.00 2016-07-07 04:24:43.500 189 12673.27 113.10 54517.40 88888.00 2016-07-07 04:24:43.625 189 12673.25 113.12 54517.43 88888.00 2016-07-07 04:24:43.750 189 12673.27 113.12 54517.40 88888.00 2016-07-07 04:24:43.875 189 12673.25 113.12 54517.38 88888.00 2016-07-07 04:24:44.000 189 12673.20 113.12 54517.40 88888.00 2016-07-07 04:24:44.125 189 12673.20 113.08 54517.40 88888.00 2016-07-07 04:24:44.250 189 12673.23 113.10 54517.43 88888.00 2016-07-07 04:24:44.375 189 12673.27 113.12 54517.43 88888.00 2016-07-07 04:24:44.500 189 12673.30 113.15 54517.47 88888.00 2016-07-07 04:24:44.625 189 12673.33 113.20 54517.47 88888.00 2016-07-07 04:24:44.750 189 12673.25 113.15 54517.45 88888.00 2016-07-07 04:24:44.875 189 12673.25 113.12 54517.45 88888.00 2016-07-07 04:24:45.000 189 12673.25 113.10 54517.45 88888.00 2016-07-07 04:24:45.125 189 12673.23 113.08 54517.45 88888.00 2016-07-07 04:24:45.250 189 12673.17 113.05 54517.45 88888.00 2016-07-07 04:24:45.375 189 12673.20 113.10 54517.45 88888.00 2016-07-07 04:24:45.500 189 12673.25 113.10 54517.43 88888.00 2016-07-07 04:24:45.625 189 12673.25 113.08 54517.43 88888.00 2016-07-07 04:24:45.750 189 12673.20 113.08 54517.47 88888.00 2016-07-07 04:24:45.875 189 12673.15 113.08 54517.47 88888.00 2016-07-07 04:24:46.000 189 12673.20 113.10 54517.45 88888.00 2016-07-07 04:24:46.125 189 12673.23 113.10 54517.45 88888.00 2016-07-07 04:24:46.250 189 12673.25 113.05 54517.53 88888.00 2016-07-07 04:24:46.375 189 12673.33 113.08 54517.53 88888.00 2016-07-07 04:24:46.500 189 12673.30 113.08 54517.50 88888.00 2016-07-07 04:24:46.625 189 12673.23 113.08 54517.47 88888.00 2016-07-07 04:24:46.750 189 12673.17 113.05 54517.47 88888.00 2016-07-07 04:24:46.875 189 12673.25 113.05 54517.50 88888.00 2016-07-07 04:24:47.000 189 12673.25 113.05 54517.50 88888.00 2016-07-07 04:24:47.125 189 12673.17 113.08 54517.53 88888.00 2016-07-07 04:24:47.250 189 12673.17 113.03 54517.55 88888.00 2016-07-07 04:24:47.375 189 12673.25 113.03 54517.53 88888.00 2016-07-07 04:24:47.500 189 12673.25 113.00 54517.50 88888.00 2016-07-07 04:24:47.625 189 12673.30 113.00 54517.50 88888.00 2016-07-07 04:24:47.750 189 12673.33 113.00 54517.50 88888.00 2016-07-07 04:24:47.875 189 12673.27 113.05 54517.50 88888.00 2016-07-07 04:24:48.000 189 12673.25 113.03 54517.50 88888.00 2016-07-07 04:24:48.125 189 12673.23 113.03 54517.53 88888.00 2016-07-07 04:24:48.250 189 12673.25 113.03 54517.53 88888.00 2016-07-07 04:24:48.375 189 12673.25 113.00 54517.55 88888.00 2016-07-07 04:24:48.500 189 12673.25 112.97 54517.55 88888.00 2016-07-07 04:24:48.625 189 12673.25 112.97 54517.53 88888.00 2016-07-07 04:24:48.750 189 12673.27 112.95 54517.55 88888.00 2016-07-07 04:24:48.875 189 12673.27 112.97 54517.55 88888.00 2016-07-07 04:24:49.000 189 12673.23 112.97 54517.55 88888.00 2016-07-07 04:24:49.125 189 12673.23 113.03 54517.57 88888.00 2016-07-07 04:24:49.250 189 12673.23 113.03 54517.60 88888.00 2016-07-07 04:24:49.375 189 12673.23 113.00 54517.60 88888.00 2016-07-07 04:24:49.500 189 12673.17 112.95 54517.57 88888.00 2016-07-07 04:24:49.625 189 12673.17 112.95 54517.55 88888.00 2016-07-07 04:24:49.750 189 12673.17 112.95 54517.57 88888.00 2016-07-07 04:24:49.875 189 12673.10 112.95 54517.60 88888.00 2016-07-07 04:24:50.000 189 12673.10 112.97 54517.57 88888.00 2016-07-07 04:24:50.125 189 12673.17 112.97 54517.57 88888.00 2016-07-07 04:24:50.250 189 12673.17 112.92 54517.57 88888.00 2016-07-07 04:24:50.375 189 12673.10 112.95 54517.57 88888.00 2016-07-07 04:24:50.500 189 12673.12 112.92 54517.57 88888.00 2016-07-07 04:24:50.625 189 12673.17 112.92 54517.57 88888.00 2016-07-07 04:24:50.750 189 12673.20 112.97 54517.60 88888.00 2016-07-07 04:24:50.875 189 12673.15 112.95 54517.57 88888.00 2016-07-07 04:24:51.000 189 12673.17 112.92 54517.60 88888.00 2016-07-07 04:24:51.125 189 12673.20 112.92 54517.60 88888.00 2016-07-07 04:24:51.250 189 12673.25 112.90 54517.60 88888.00 2016-07-07 04:24:51.375 189 12673.25 112.90 54517.60 88888.00 2016-07-07 04:24:51.500 189 12673.23 112.90 54517.62 88888.00 2016-07-07 04:24:51.625 189 12673.20 112.90 54517.60 88888.00 2016-07-07 04:24:51.750 189 12673.17 112.88 54517.60 88888.00 2016-07-07 04:24:51.875 189 12673.15 112.85 54517.60 88888.00 2016-07-07 04:24:52.000 189 12673.15 112.88 54517.57 88888.00 2016-07-07 04:24:52.125 189 12673.15 112.90 54517.62 88888.00 2016-07-07 04:24:52.250 189 12673.15 112.85 54517.62 88888.00 2016-07-07 04:24:52.375 189 12673.12 112.83 54517.62 88888.00 2016-07-07 04:24:52.500 189 12673.10 112.83 54517.62 88888.00 2016-07-07 04:24:52.625 189 12673.12 112.83 54517.62 88888.00 2016-07-07 04:24:52.750 189 12673.15 112.83 54517.60 88888.00 2016-07-07 04:24:52.875 189 12673.12 112.83 54517.62 88888.00 2016-07-07 04:24:53.000 189 12673.08 112.80 54517.62 88888.00 2016-07-07 04:24:53.125 189 12673.02 112.80 54517.65 88888.00 2016-07-07 04:24:53.250 189 12673.02 112.78 54517.65 88888.00 2016-07-07 04:24:53.375 189 12673.15 112.83 54517.68 88888.00 2016-07-07 04:24:53.500 189 12673.12 112.80 54517.65 88888.00 2016-07-07 04:24:53.625 189 12673.08 112.80 54517.65 88888.00 2016-07-07 04:24:53.750 189 12673.08 112.83 54517.65 88888.00 2016-07-07 04:24:53.875 189 12673.10 112.80 54517.68 88888.00 2016-07-07 04:24:54.000 189 12673.12 112.80 54517.65 88888.00 2016-07-07 04:24:54.125 189 12673.02 112.78 54517.65 88888.00 2016-07-07 04:24:54.250 189 12673.02 112.75 54517.70 88888.00 2016-07-07 04:24:54.375 189 12673.02 112.75 54517.70 88888.00 2016-07-07 04:24:54.500 189 12673.02 112.72 54517.70 88888.00 2016-07-07 04:24:54.625 189 12672.95 112.78 54517.72 88888.00 2016-07-07 04:24:54.750 189 12672.92 112.78 54517.72 88888.00 2016-07-07 04:24:54.875 189 12672.95 112.78 54517.70 88888.00 2016-07-07 04:24:55.000 189 12672.92 112.75 54517.72 88888.00 2016-07-07 04:24:55.125 189 12672.92 112.75 54517.75 88888.00 2016-07-07 04:24:55.250 189 12672.90 112.75 54517.78 88888.00 2016-07-07 04:24:55.375 189 12672.95 112.78 54517.78 88888.00 2016-07-07 04:24:55.500 189 12672.90 112.75 54517.78 88888.00 2016-07-07 04:24:55.625 189 12672.83 112.72 54517.78 88888.00 2016-07-07 04:24:55.750 189 12672.80 112.72 54517.80 88888.00 2016-07-07 04:24:55.875 189 12672.80 112.75 54517.80 88888.00 2016-07-07 04:24:56.000 189 12672.80 112.75 54517.80 88888.00 2016-07-07 04:24:56.125 189 12672.77 112.70 54517.80 88888.00 2016-07-07 04:24:56.250 189 12672.75 112.70 54517.80 88888.00 2016-07-07 04:24:56.375 189 12672.83 112.72 54517.80 88888.00 2016-07-07 04:24:56.500 189 12672.83 112.72 54517.78 88888.00 2016-07-07 04:24:56.625 189 12672.80 112.72 54517.78 88888.00 2016-07-07 04:24:56.750 189 12672.83 112.70 54517.78 88888.00 2016-07-07 04:24:56.875 189 12672.80 112.67 54517.80 88888.00 2016-07-07 04:24:57.000 189 12672.85 112.62 54517.78 88888.00 2016-07-07 04:24:57.125 189 12672.85 112.60 54517.78 88888.00 2016-07-07 04:24:57.250 189 12672.80 112.65 54517.80 88888.00 2016-07-07 04:24:57.375 189 12672.80 112.65 54517.80 88888.00 2016-07-07 04:24:57.500 189 12672.80 112.67 54517.82 88888.00 2016-07-07 04:24:57.625 189 12672.85 112.67 54517.82 88888.00 2016-07-07 04:24:57.750 189 12670.95 110.97 54516.05 88888.00 2016-07-07 04:24:57.875 189 12670.88 110.95 54516.07 88888.00 2016-07-07 04:24:58.000 189 12670.90 110.95 54516.10 88888.00 2016-07-07 04:24:58.125 189 12670.88 110.92 54516.10 88888.00 2016-07-07 04:24:58.250 189 12670.83 110.92 54516.12 88888.00 2016-07-07 04:24:58.375 189 12670.88 110.92 54516.15 88888.00 2016-07-07 04:24:58.500 189 12670.88 110.92 54516.10 88888.00 2016-07-07 04:24:58.625 189 12670.83 110.90 54516.12 88888.00 2016-07-07 04:24:58.750 189 12672.70 112.60 54517.90 88888.00 2016-07-07 04:24:58.875 189 12672.75 112.58 54517.93 88888.00 2016-07-07 04:24:59.000 189 12672.83 112.55 54517.93 88888.00 2016-07-07 04:24:59.125 189 12672.80 112.58 54517.90 88888.00 2016-07-07 04:24:59.250 189 12672.77 112.53 54517.90 88888.00 2016-07-07 04:24:59.375 189 12672.80 112.55 54517.90 88888.00 2016-07-07 04:24:59.500 189 12672.75 112.58 54517.90 88888.00 2016-07-07 04:24:59.625 189 12672.77 112.58 54517.93 88888.00 2016-07-07 04:24:59.750 189 12672.73 112.55 54517.90 88888.00 2016-07-07 04:24:59.875 189 12672.73 112.58 54517.93 88888.00 2016-07-07 04:25:00.000 189 12672.73 112.55 54517.93 88888.00 2016-07-07 04:25:00.125 189 12672.70 112.53 54517.93 88888.00 2016-07-07 04:25:00.250 189 12672.62 112.47 54517.93 88888.00 2016-07-07 04:25:00.375 189 12672.60 112.47 54517.90 88888.00 2016-07-07 04:25:00.500 189 12672.67 112.50 54517.90 88888.00 2016-07-07 04:25:00.625 189 12672.73 112.53 54517.95 88888.00 2016-07-07 04:25:00.750 189 12672.73 112.53 54517.97 88888.00 2016-07-07 04:25:00.875 189 12672.70 112.53 54517.95 88888.00 2016-07-07 04:25:01.000 189 12672.67 112.53 54517.95 88888.00 2016-07-07 04:25:01.125 189 12672.70 112.55 54518.00 88888.00 2016-07-07 04:25:01.250 189 12672.67 112.53 54517.97 88888.00 2016-07-07 04:25:01.375 189 12672.65 112.53 54517.95 88888.00 2016-07-07 04:25:01.500 189 12672.62 112.50 54517.95 88888.00 2016-07-07 04:25:01.625 189 12672.65 112.50 54517.97 88888.00 2016-07-07 04:25:01.750 189 12672.65 112.50 54518.00 88888.00 2016-07-07 04:25:01.875 189 12672.65 112.50 54518.03 88888.00 2016-07-07 04:25:02.000 189 12672.65 112.45 54517.97 88888.00 2016-07-07 04:25:02.125 189 12672.65 112.47 54518.00 88888.00 2016-07-07 04:25:02.250 189 12672.65 112.45 54517.97 88888.00 2016-07-07 04:25:02.375 189 12672.65 112.42 54517.97 88888.00 2016-07-07 04:25:02.500 189 12672.70 112.45 54518.00 88888.00 2016-07-07 04:25:02.625 189 12672.70 112.42 54518.00 88888.00 2016-07-07 04:25:02.750 189 12672.62 112.42 54517.97 88888.00 2016-07-07 04:25:02.875 189 12672.65 112.40 54517.97 88888.00 2016-07-07 04:25:03.000 189 12672.67 112.38 54517.97 88888.00 2016-07-07 04:25:03.125 189 12672.67 112.40 54518.00 88888.00 2016-07-07 04:25:03.250 189 12672.58 112.40 54517.97 88888.00 2016-07-07 04:25:03.375 189 12672.55 112.33 54517.97 88888.00 2016-07-07 04:25:03.500 189 12672.52 112.33 54518.00 88888.00 2016-07-07 04:25:03.625 189 12672.55 112.35 54518.03 88888.00 2016-07-07 04:25:03.750 189 12672.55 112.35 54518.03 88888.00 2016-07-07 04:25:03.875 189 12672.50 112.35 54518.03 88888.00 2016-07-07 04:25:04.000 189 12672.52 112.35 54518.05 88888.00 2016-07-07 04:25:04.125 189 12672.55 112.33 54518.07 88888.00 2016-07-07 04:25:04.250 189 12672.48 112.33 54518.05 88888.00 2016-07-07 04:25:04.375 189 12672.48 112.33 54518.05 88888.00 2016-07-07 04:25:04.500 189 12672.45 112.33 54518.05 88888.00 2016-07-07 04:25:04.625 189 12672.45 112.30 54518.05 88888.00 2016-07-07 04:25:04.750 189 12672.50 112.30 54518.07 88888.00 2016-07-07 04:25:04.875 189 12672.48 112.33 54518.05 88888.00 2016-07-07 04:25:05.000 189 12672.40 112.30 54518.05 88888.00 2016-07-07 04:25:05.125 189 12672.35 112.28 54518.07 88888.00 2016-07-07 04:25:05.250 189 12672.48 112.28 54518.07 88888.00 2016-07-07 04:25:05.375 189 12672.55 112.28 54518.10 88888.00 2016-07-07 04:25:05.500 189 12672.48 112.28 54518.07 88888.00 2016-07-07 04:25:05.625 189 12672.42 112.28 54518.07 88888.00 2016-07-07 04:25:05.750 189 12672.45 112.30 54518.07 88888.00 2016-07-07 04:25:05.875 189 12672.48 112.28 54518.10 88888.00 2016-07-07 04:25:06.000 189 12672.50 112.25 54518.07 88888.00 2016-07-07 04:25:06.125 189 12672.50 112.25 54518.10 88888.00 2016-07-07 04:25:06.250 189 12672.48 112.22 54518.10 88888.00 2016-07-07 04:25:06.375 189 12672.42 112.20 54518.12 88888.00 2016-07-07 04:25:06.500 189 12672.50 112.20 54518.12 88888.00 2016-07-07 04:25:06.625 189 12672.55 112.22 54518.15 88888.00 2016-07-07 04:25:06.750 189 12672.48 112.22 54518.15 88888.00 2016-07-07 04:25:06.875 189 12672.40 112.20 54518.18 88888.00 2016-07-07 04:25:07.000 189 12672.40 112.17 54518.12 88888.00 2016-07-07 04:25:07.125 189 12672.45 112.20 54518.15 88888.00 2016-07-07 04:25:07.250 189 12672.42 112.17 54518.15 88888.00 2016-07-07 04:25:07.375 189 12672.40 112.17 54518.18 88888.00 2016-07-07 04:25:07.500 189 12672.40 112.20 54518.18 88888.00 2016-07-07 04:25:07.625 189 12672.45 112.17 54518.18 88888.00 2016-07-07 04:25:07.750 189 12672.45 112.15 54518.18 88888.00 2016-07-07 04:25:07.875 189 12672.45 112.17 54518.18 88888.00 2016-07-07 04:25:08.000 189 12672.42 112.12 54518.18 88888.00 2016-07-07 04:25:08.125 189 12672.40 112.10 54518.15 88888.00 2016-07-07 04:25:08.250 189 12672.45 112.10 54518.18 88888.00 2016-07-07 04:25:08.375 189 12672.45 112.12 54518.20 88888.00 2016-07-07 04:25:08.500 189 12672.38 112.12 54518.18 88888.00 2016-07-07 04:25:08.625 189 12672.38 112.12 54518.18 88888.00 2016-07-07 04:25:08.750 189 12672.40 112.12 54518.20 88888.00 2016-07-07 04:25:08.875 189 12672.40 112.10 54518.20 88888.00 2016-07-07 04:25:09.000 189 12672.42 112.12 54518.20 88888.00 2016-07-07 04:25:09.125 189 12672.42 112.12 54518.25 88888.00 2016-07-07 04:25:09.250 189 12672.40 112.08 54518.22 88888.00 2016-07-07 04:25:09.375 189 12672.40 112.08 54518.22 88888.00 2016-07-07 04:25:09.500 189 12672.40 112.05 54518.22 88888.00 2016-07-07 04:25:09.625 189 12672.38 112.05 54518.22 88888.00 2016-07-07 04:25:09.750 189 12672.38 112.05 54518.25 88888.00 2016-07-07 04:25:09.875 189 12672.33 112.08 54518.25 88888.00 2016-07-07 04:25:10.000 189 12672.30 112.08 54518.25 88888.00 2016-07-07 04:25:10.125 189 12672.30 112.05 54518.28 88888.00 2016-07-07 04:25:10.250 189 12672.33 112.05 54518.25 88888.00 2016-07-07 04:25:10.375 189 12672.33 112.03 54518.22 88888.00 2016-07-07 04:25:10.500 189 12672.35 112.03 54518.25 88888.00 2016-07-07 04:25:10.625 189 12672.35 112.03 54518.28 88888.00 2016-07-07 04:25:10.750 189 12672.38 112.05 54518.28 88888.00 2016-07-07 04:25:10.875 189 12672.42 112.05 54518.25 88888.00 2016-07-07 04:25:11.000 189 12672.45 112.03 54518.28 88888.00 2016-07-07 04:25:11.125 189 12672.42 112.03 54518.30 88888.00 2016-07-07 04:25:11.250 189 12672.33 112.03 54518.32 88888.00 2016-07-07 04:25:11.375 189 12672.27 112.00 54518.32 88888.00 2016-07-07 04:25:11.500 189 12672.27 111.97 54518.32 88888.00 2016-07-07 04:25:11.625 189 12672.33 111.97 54518.30 88888.00 2016-07-07 04:25:11.750 189 12672.27 111.97 54518.35 88888.00 2016-07-07 04:25:11.875 189 12672.25 111.95 54518.32 88888.00 2016-07-07 04:25:12.000 189 12672.30 111.90 54518.28 88888.00 2016-07-07 04:25:12.125 189 12672.27 111.92 54518.30 88888.00 2016-07-07 04:25:12.250 189 12672.23 111.92 54518.35 88888.00 2016-07-07 04:25:12.375 189 12672.27 111.92 54518.35 88888.00 2016-07-07 04:25:12.500 189 12672.30 111.90 54518.35 88888.00 2016-07-07 04:25:12.625 189 12672.20 111.90 54518.32 88888.00 2016-07-07 04:25:12.750 189 12672.17 111.90 54518.32 88888.00 2016-07-07 04:25:12.875 189 12672.25 111.92 54518.35 88888.00 2016-07-07 04:25:13.000 189 12672.25 111.92 54518.38 88888.00 2016-07-07 04:25:13.125 189 12672.17 111.92 54518.38 88888.00 2016-07-07 04:25:13.250 189 12672.17 111.88 54518.35 88888.00 2016-07-07 04:25:13.375 189 12672.25 111.88 54518.35 88888.00 2016-07-07 04:25:13.500 189 12672.27 111.85 54518.32 88888.00 2016-07-07 04:25:13.625 189 12672.27 111.88 54518.35 88888.00 2016-07-07 04:25:13.750 189 12672.27 111.88 54518.38 88888.00 2016-07-07 04:25:13.875 189 12672.23 111.83 54518.35 88888.00 2016-07-07 04:25:14.000 189 12672.17 111.83 54518.35 88888.00 2016-07-07 04:25:14.125 189 12672.17 111.83 54518.38 88888.00 2016-07-07 04:25:14.250 189 12672.17 111.78 54518.38 88888.00 2016-07-07 04:25:14.375 189 12672.23 111.83 54518.38 88888.00 2016-07-07 04:25:14.500 189 12672.20 111.83 54518.40 88888.00 2016-07-07 04:25:14.625 189 12672.20 111.80 54518.38 88888.00 2016-07-07 04:25:14.750 189 12672.10 111.78 54518.38 88888.00 2016-07-07 04:25:14.875 189 12672.12 111.78 54518.38 88888.00 2016-07-07 04:25:15.000 189 12672.23 111.78 54518.38 88888.00 2016-07-07 04:25:15.125 189 12672.23 111.80 54518.38 88888.00 2016-07-07 04:25:15.250 189 12672.25 111.78 54518.38 88888.00 2016-07-07 04:25:15.375 189 12672.27 111.72 54518.38 88888.00 2016-07-07 04:25:15.500 189 12672.23 111.72 54518.40 88888.00 2016-07-07 04:25:15.625 189 12672.23 111.78 54518.43 88888.00 2016-07-07 04:25:15.750 189 12672.25 111.80 54518.40 88888.00 2016-07-07 04:25:15.875 189 12672.23 111.78 54518.40 88888.00 2016-07-07 04:25:16.000 189 12672.20 111.72 54518.40 88888.00 2016-07-07 04:25:16.125 189 12672.27 111.70 54518.43 88888.00 2016-07-07 04:25:16.250 189 12672.17 111.67 54518.43 88888.00 2016-07-07 04:25:16.375 189 12672.15 111.67 54518.40 88888.00 2016-07-07 04:25:16.500 189 12672.12 111.67 54518.40 88888.00 2016-07-07 04:25:16.625 189 12672.17 111.70 54518.43 88888.00 2016-07-07 04:25:16.750 189 12672.20 111.67 54518.45 88888.00 2016-07-07 04:25:16.875 189 12672.17 111.62 54518.43 88888.00 2016-07-07 04:25:17.000 189 12672.15 111.62 54518.43 88888.00 2016-07-07 04:25:17.125 189 12672.10 111.60 54518.43 88888.00 2016-07-07 04:25:17.250 189 12672.15 111.60 54518.43 88888.00 2016-07-07 04:25:17.375 189 12672.12 111.60 54518.43 88888.00 2016-07-07 04:25:17.500 189 12672.08 111.58 54518.45 88888.00 2016-07-07 04:25:17.625 189 12672.08 111.60 54518.45 88888.00 2016-07-07 04:25:17.750 189 12672.15 111.55 54518.45 88888.00 2016-07-07 04:25:17.875 189 12672.15 111.58 54518.45 88888.00 2016-07-07 04:25:18.000 189 12672.12 111.58 54518.47 88888.00 2016-07-07 04:25:18.125 189 12672.12 111.58 54518.47 88888.00 2016-07-07 04:25:18.250 189 12672.17 111.55 54518.47 88888.00 2016-07-07 04:25:18.375 189 12672.23 111.53 54518.47 88888.00 2016-07-07 04:25:18.500 189 12672.23 111.55 54518.47 88888.00 2016-07-07 04:25:18.625 189 12672.17 111.55 54518.47 88888.00 2016-07-07 04:25:18.750 189 12672.10 111.53 54518.47 88888.00 2016-07-07 04:25:18.875 189 12672.10 111.50 54518.50 88888.00 2016-07-07 04:25:19.000 189 12672.10 111.47 54518.50 88888.00 2016-07-07 04:25:19.125 189 12672.10 111.53 54518.50 88888.00 2016-07-07 04:25:19.250 189 12672.10 111.50 54518.53 88888.00 2016-07-07 04:25:19.375 189 12672.10 111.53 54518.53 88888.00 2016-07-07 04:25:19.500 189 12672.05 111.47 54518.53 88888.00 2016-07-07 04:25:19.625 189 12672.05 111.47 54518.53 88888.00 2016-07-07 04:25:19.750 189 12672.08 111.47 54518.53 88888.00 2016-07-07 04:25:19.875 189 12672.10 111.45 54518.50 88888.00 2016-07-07 04:25:20.000 189 12672.10 111.47 54518.50 88888.00 2016-07-07 04:25:20.125 189 12672.10 111.47 54518.53 88888.00 2016-07-07 04:25:20.250 189 12672.05 111.47 54518.53 88888.00 2016-07-07 04:25:20.375 189 12672.08 111.50 54518.55 88888.00 2016-07-07 04:25:20.500 189 12672.10 111.47 54518.55 88888.00 2016-07-07 04:25:20.625 189 12672.12 111.45 54518.55 88888.00 2016-07-07 04:25:20.750 189 12672.12 111.42 54518.53 88888.00 2016-07-07 04:25:20.875 189 12672.17 111.45 54518.53 88888.00 2016-07-07 04:25:21.000 189 12672.23 111.45 54518.55 88888.00 2016-07-07 04:25:21.125 189 12672.17 111.42 54518.57 88888.00 2016-07-07 04:25:21.250 189 12672.12 111.38 54518.55 88888.00 2016-07-07 04:25:21.375 189 12672.20 111.38 54518.55 88888.00 2016-07-07 04:25:21.500 189 12672.23 111.38 54518.55 88888.00 2016-07-07 04:25:21.625 189 12672.23 111.35 54518.55 88888.00 2016-07-07 04:25:21.750 189 12672.20 111.35 54518.57 88888.00 2016-07-07 04:25:21.875 189 12672.15 111.30 54518.57 88888.00 2016-07-07 04:25:22.000 189 12672.17 111.33 54518.60 88888.00 2016-07-07 04:25:22.125 189 12672.25 111.38 54518.62 88888.00 2016-07-07 04:25:22.250 189 12672.27 111.38 54518.60 88888.00 2016-07-07 04:25:22.375 189 12672.27 111.35 54518.57 88888.00 2016-07-07 04:25:22.500 189 12672.23 111.35 54518.60 88888.00 2016-07-07 04:25:22.625 189 12672.23 111.35 54518.60 88888.00 2016-07-07 04:25:22.750 189 12672.25 111.35 54518.57 88888.00 2016-07-07 04:25:22.875 189 12672.27 111.28 54518.55 88888.00 2016-07-07 04:25:23.000 189 12672.30 111.25 54518.55 88888.00 2016-07-07 04:25:23.125 189 12672.35 111.28 54518.57 88888.00 2016-07-07 04:25:23.250 189 12672.38 111.25 54518.60 88888.00 2016-07-07 04:25:23.375 189 12672.42 111.28 54518.60 88888.00 2016-07-07 04:25:23.500 189 12672.40 111.25 54518.60 88888.00 2016-07-07 04:25:23.625 189 12672.33 111.28 54518.60 88888.00 2016-07-07 04:25:23.750 189 12672.30 111.22 54518.60 88888.00 2016-07-07 04:25:23.875 189 12672.23 111.20 54518.60 88888.00 2016-07-07 04:25:24.000 189 12672.27 111.25 54518.60 88888.00 2016-07-07 04:25:24.125 189 12672.25 111.22 54518.62 88888.00 2016-07-07 04:25:24.250 189 12672.17 111.17 54518.62 88888.00 2016-07-07 04:25:24.375 189 12672.20 111.17 54518.62 88888.00 2016-07-07 04:25:24.500 189 12672.20 111.17 54518.62 88888.00 2016-07-07 04:25:24.625 189 12672.27 111.20 54518.62 88888.00 2016-07-07 04:25:24.750 189 12672.30 111.20 54518.65 88888.00 2016-07-07 04:25:24.875 189 12672.30 111.22 54518.65 88888.00 2016-07-07 04:25:25.000 189 12672.25 111.22 54518.65 88888.00 2016-07-07 04:25:25.125 189 12672.27 111.22 54518.65 88888.00 2016-07-07 04:25:25.250 189 12672.20 111.20 54518.65 88888.00 2016-07-07 04:25:25.375 189 12672.25 111.17 54518.65 88888.00 2016-07-07 04:25:25.500 189 12672.30 111.15 54518.62 88888.00 2016-07-07 04:25:25.625 189 12672.38 111.17 54518.65 88888.00 2016-07-07 04:25:25.750 189 12672.40 111.15 54518.65 88888.00 2016-07-07 04:25:25.875 189 12672.40 111.17 54518.65 88888.00 2016-07-07 04:25:26.000 189 12672.40 111.17 54518.65 88888.00 2016-07-07 04:25:26.125 189 12672.33 111.12 54518.70 88888.00 2016-07-07 04:25:26.250 189 12672.35 111.10 54518.68 88888.00 2016-07-07 04:25:26.375 189 12672.38 111.10 54518.68 88888.00 2016-07-07 04:25:26.500 189 12672.35 111.08 54518.68 88888.00 2016-07-07 04:25:26.625 189 12672.38 111.10 54518.70 88888.00 2016-07-07 04:25:26.750 189 12672.42 111.10 54518.72 88888.00 2016-07-07 04:25:26.875 189 12672.45 111.08 54518.70 88888.00 2016-07-07 04:25:27.000 189 12672.40 111.05 54518.70 88888.00 2016-07-07 04:25:27.125 189 12672.38 111.03 54518.70 88888.00 2016-07-07 04:25:27.250 189 12672.38 111.00 54518.70 88888.00 2016-07-07 04:25:27.375 189 12672.48 111.00 54518.68 88888.00 2016-07-07 04:25:27.500 189 12672.45 110.97 54518.68 88888.00 2016-07-07 04:25:27.625 189 12672.48 110.97 54518.68 88888.00 2016-07-07 04:25:27.750 189 12672.45 110.97 54518.68 88888.00 2016-07-07 04:25:27.875 189 12672.48 110.95 54518.70 88888.00 2016-07-07 04:25:28.000 189 12672.42 110.95 54518.70 88888.00 2016-07-07 04:25:28.125 189 12672.42 110.95 54518.72 88888.00 2016-07-07 04:25:28.250 189 12672.48 110.92 54518.72 88888.00 2016-07-07 04:25:28.375 189 12672.48 110.92 54518.72 88888.00 2016-07-07 04:25:28.500 189 12672.45 110.90 54518.70 88888.00 2016-07-07 04:25:28.625 189 12672.42 110.92 54518.72 88888.00 2016-07-07 04:25:28.750 189 12672.42 110.92 54518.75 88888.00 2016-07-07 04:25:28.875 189 12672.45 110.90 54518.75 88888.00 2016-07-07 04:25:29.000 189 12672.50 110.90 54518.75 88888.00 2016-07-07 04:25:29.125 189 12672.42 110.88 54518.75 88888.00 2016-07-07 04:25:29.250 189 12672.40 110.88 54518.75 88888.00 2016-07-07 04:25:29.375 189 12672.48 110.85 54518.75 88888.00 2016-07-07 04:25:29.500 189 12672.45 110.85 54518.75 88888.00 2016-07-07 04:25:29.625 189 12672.42 110.85 54518.75 88888.00 2016-07-07 04:25:29.750 189 12672.45 110.83 54518.75 88888.00 2016-07-07 04:25:29.875 189 12672.48 110.83 54518.72 88888.00 2016-07-07 04:25:30.000 189 12672.48 110.80 54518.72 88888.00 2016-07-07 04:25:30.125 189 12672.45 110.75 54518.72 88888.00 2016-07-07 04:25:30.250 189 12672.48 110.78 54518.72 88888.00 2016-07-07 04:25:30.375 189 12672.52 110.78 54518.75 88888.00 2016-07-07 04:25:30.500 189 12672.52 110.78 54518.75 88888.00 2016-07-07 04:25:30.625 189 12672.52 110.80 54518.75 88888.00 2016-07-07 04:25:30.750 189 12672.48 110.78 54518.75 88888.00 2016-07-07 04:25:30.875 189 12672.50 110.78 54518.78 88888.00 2016-07-07 04:25:31.000 189 12672.60 110.78 54518.75 88888.00 2016-07-07 04:25:31.125 189 12672.58 110.78 54518.75 88888.00 2016-07-07 04:25:31.250 189 12672.55 110.75 54518.78 88888.00 2016-07-07 04:25:31.375 189 12672.52 110.72 54518.78 88888.00 2016-07-07 04:25:31.500 189 12672.52 110.67 54518.75 88888.00 2016-07-07 04:25:31.625 189 12672.58 110.67 54518.78 88888.00 2016-07-07 04:25:31.750 189 12672.62 110.67 54518.78 88888.00 2016-07-07 04:25:31.875 189 12672.67 110.70 54518.80 88888.00 2016-07-07 04:25:32.000 189 12672.67 110.67 54518.78 88888.00 2016-07-07 04:25:32.125 189 12672.62 110.65 54518.80 88888.00 2016-07-07 04:25:32.250 189 12672.58 110.65 54518.78 88888.00 2016-07-07 04:25:32.375 189 12672.62 110.65 54518.78 88888.00 2016-07-07 04:25:32.500 189 12672.65 110.62 54518.78 88888.00 2016-07-07 04:25:32.625 189 12672.65 110.58 54518.78 88888.00 2016-07-07 04:25:32.750 189 12672.65 110.58 54518.75 88888.00 2016-07-07 04:25:32.875 189 12672.58 110.60 54518.78 88888.00 2016-07-07 04:25:33.000 189 12672.52 110.60 54518.78 88888.00 2016-07-07 04:25:33.125 189 12672.52 110.60 54518.80 88888.00 2016-07-07 04:25:33.250 189 12672.58 110.62 54518.82 88888.00 2016-07-07 04:25:33.375 189 12672.67 110.62 54518.82 88888.00 2016-07-07 04:25:33.500 189 12672.70 110.60 54518.82 88888.00 2016-07-07 04:25:33.625 189 12672.65 110.58 54518.82 88888.00 2016-07-07 04:25:33.750 189 12672.67 110.55 54518.80 88888.00 2016-07-07 04:25:33.875 189 12672.65 110.55 54518.78 88888.00 2016-07-07 04:25:34.000 189 12672.70 110.53 54518.82 88888.00 2016-07-07 04:25:34.125 189 12672.70 110.50 54518.82 88888.00 2016-07-07 04:25:34.250 189 12672.77 110.50 54518.82 88888.00 2016-07-07 04:25:34.375 189 12672.85 110.50 54518.85 88888.00 2016-07-07 04:25:34.500 189 12672.85 110.50 54518.85 88888.00 2016-07-07 04:25:34.625 189 12672.83 110.47 54518.82 88888.00 2016-07-07 04:25:34.750 189 12672.80 110.47 54518.85 88888.00 2016-07-07 04:25:34.875 189 12672.77 110.42 54518.82 88888.00 2016-07-07 04:25:35.000 189 12672.75 110.45 54518.85 88888.00 2016-07-07 04:25:35.125 189 12672.83 110.45 54518.88 88888.00 2016-07-07 04:25:35.250 189 12672.83 110.42 54518.88 88888.00 2016-07-07 04:25:35.375 189 12672.83 110.40 54518.85 88888.00 2016-07-07 04:25:35.500 189 12672.85 110.38 54518.85 88888.00 2016-07-07 04:25:35.625 189 12672.92 110.35 54518.88 88888.00 2016-07-07 04:25:35.750 189 12672.92 110.35 54518.85 88888.00 2016-07-07 04:25:35.875 189 12672.90 110.35 54518.88 88888.00 2016-07-07 04:25:36.000 189 12672.90 110.38 54518.88 88888.00 2016-07-07 04:25:36.125 189 12672.90 110.38 54518.90 88888.00 2016-07-07 04:25:36.250 189 12672.85 110.30 54518.88 88888.00 2016-07-07 04:25:36.375 189 12672.88 110.30 54518.88 88888.00 2016-07-07 04:25:36.500 189 12672.88 110.33 54518.90 88888.00 2016-07-07 04:25:36.625 189 12672.92 110.28 54518.90 88888.00 2016-07-07 04:25:36.750 189 12672.95 110.28 54518.88 88888.00 2016-07-07 04:25:36.875 189 12672.92 110.30 54518.90 88888.00 2016-07-07 04:25:37.000 189 12672.88 110.28 54518.88 88888.00 2016-07-07 04:25:37.125 189 12672.90 110.22 54518.85 88888.00 2016-07-07 04:25:37.250 189 12672.85 110.22 54518.90 88888.00 2016-07-07 04:25:37.375 189 12672.88 110.20 54518.90 88888.00 2016-07-07 04:25:37.500 189 12672.90 110.22 54518.88 88888.00 2016-07-07 04:25:37.625 189 12672.90 110.20 54518.88 88888.00 2016-07-07 04:25:37.750 189 12672.95 110.17 54518.85 88888.00 2016-07-07 04:25:37.875 189 12672.98 110.17 54518.85 88888.00 2016-07-07 04:25:38.000 189 12672.98 110.17 54518.88 88888.00 2016-07-07 04:25:38.125 189 12672.98 110.12 54518.88 88888.00 2016-07-07 04:25:38.250 189 12672.98 110.10 54518.88 88888.00 2016-07-07 04:25:38.375 189 12673.00 110.08 54518.88 88888.00 2016-07-07 04:25:38.500 189 12673.02 110.08 54518.88 88888.00 2016-07-07 04:25:38.625 189 12673.02 110.08 54518.93 88888.00 2016-07-07 04:25:38.750 189 12673.05 110.10 54518.90 88888.00 2016-07-07 04:25:38.875 189 12673.05 110.03 54518.90 88888.00 2016-07-07 04:25:39.000 189 12673.05 110.00 54518.90 88888.00 2016-07-07 04:25:39.125 189 12673.00 110.03 54518.95 88888.00 2016-07-07 04:25:39.250 189 12673.00 110.03 54518.95 88888.00 2016-07-07 04:25:39.375 189 12672.98 110.00 54518.93 88888.00 2016-07-07 04:25:39.500 189 12672.95 109.97 54518.93 88888.00 2016-07-07 04:25:39.625 189 12672.92 109.95 54518.93 88888.00 2016-07-07 04:25:39.750 189 12672.95 109.95 54518.93 88888.00 2016-07-07 04:25:39.875 189 12672.98 109.95 54518.95 88888.00 2016-07-07 04:25:40.000 189 12672.98 109.92 54518.95 88888.00 2016-07-07 04:25:40.125 189 12672.98 109.92 54518.95 88888.00 2016-07-07 04:25:40.250 189 12672.98 109.92 54519.00 88888.00 2016-07-07 04:25:40.375 189 12673.00 109.92 54518.97 88888.00 2016-07-07 04:25:40.500 189 12672.98 109.90 54518.97 88888.00 2016-07-07 04:25:40.625 189 12673.02 109.88 54519.00 88888.00 2016-07-07 04:25:40.750 189 12673.00 109.83 54518.97 88888.00 2016-07-07 04:25:40.875 189 12673.02 109.85 54518.97 88888.00 2016-07-07 04:25:41.000 189 12673.00 109.85 54518.95 88888.00 2016-07-07 04:25:41.125 189 12673.00 109.85 54518.97 88888.00 2016-07-07 04:25:41.250 189 12673.10 109.80 54519.03 88888.00 2016-07-07 04:25:41.375 189 12673.12 109.78 54519.00 88888.00 2016-07-07 04:25:41.500 189 12673.10 109.83 54519.00 88888.00 2016-07-07 04:25:41.625 189 12673.12 109.80 54518.97 88888.00 2016-07-07 04:25:41.750 189 12673.10 109.78 54519.00 88888.00 2016-07-07 04:25:41.875 189 12673.10 109.75 54519.00 88888.00 2016-07-07 04:25:42.000 189 12673.15 109.72 54519.00 88888.00 2016-07-07 04:25:42.125 189 12673.23 109.67 54519.00 88888.00 2016-07-07 04:25:42.250 189 12673.20 109.67 54519.03 88888.00 2016-07-07 04:25:42.375 189 12673.10 109.65 54519.00 88888.00 2016-07-07 04:25:42.500 189 12673.02 109.60 54519.00 88888.00 2016-07-07 04:25:42.625 189 12673.02 109.65 54519.03 88888.00 2016-07-07 04:25:42.750 189 12673.00 109.65 54519.03 88888.00 2016-07-07 04:25:42.875 189 12673.00 109.60 54519.00 88888.00 2016-07-07 04:25:43.000 189 12673.05 109.62 54519.00 88888.00 2016-07-07 04:25:43.125 189 12673.05 109.62 54519.03 88888.00 2016-07-07 04:25:43.250 189 12673.05 109.60 54519.03 88888.00 2016-07-07 04:25:43.375 189 12673.12 109.58 54519.03 88888.00 2016-07-07 04:25:43.500 189 12673.17 109.58 54519.05 88888.00 2016-07-07 04:25:43.625 189 12673.20 109.58 54519.05 88888.00 2016-07-07 04:25:43.750 189 12673.15 109.55 54519.05 88888.00 2016-07-07 04:25:43.875 189 12673.08 109.53 54519.05 88888.00 2016-07-07 04:25:44.000 189 12673.08 109.50 54519.03 88888.00 2016-07-07 04:25:44.125 189 12673.10 109.53 54519.05 88888.00 2016-07-07 04:25:44.250 189 12673.10 109.50 54519.07 88888.00 2016-07-07 04:25:44.375 189 12673.12 109.47 54519.10 88888.00 2016-07-07 04:25:44.500 189 12673.10 109.47 54519.07 88888.00 2016-07-07 04:25:44.625 189 12673.10 109.42 54519.07 88888.00 2016-07-07 04:25:44.750 189 12673.15 109.42 54519.07 88888.00 2016-07-07 04:25:44.875 189 12673.20 109.42 54519.07 88888.00 2016-07-07 04:25:45.000 189 12673.20 109.42 54519.10 88888.00 2016-07-07 04:25:45.125 189 12673.17 109.42 54519.10 88888.00 2016-07-07 04:25:45.250 189 12673.17 109.40 54519.10 88888.00 2016-07-07 04:25:45.375 189 12673.17 109.38 54519.10 88888.00 2016-07-07 04:25:45.500 189 12673.10 109.35 54519.07 88888.00 2016-07-07 04:25:45.625 189 12673.08 109.35 54519.10 88888.00 2016-07-07 04:25:45.750 189 12673.12 109.33 54519.12 88888.00 2016-07-07 04:25:45.875 189 12673.12 109.33 54519.12 88888.00 2016-07-07 04:25:46.000 189 12673.10 109.33 54519.12 88888.00 2016-07-07 04:25:46.125 189 12673.12 109.30 54519.15 88888.00 2016-07-07 04:25:46.250 189 12673.15 109.30 54519.15 88888.00 2016-07-07 04:25:46.375 189 12673.15 109.28 54519.15 88888.00 2016-07-07 04:25:46.500 189 12673.15 109.25 54519.18 88888.00 2016-07-07 04:25:46.625 189 12673.20 109.25 54519.18 88888.00 2016-07-07 04:25:46.750 189 12673.17 109.22 54519.18 88888.00 2016-07-07 04:25:46.875 189 12673.12 109.20 54519.15 88888.00 2016-07-07 04:25:47.000 189 12673.08 109.17 54519.15 88888.00 2016-07-07 04:25:47.125 189 12673.12 109.20 54519.18 88888.00 2016-07-07 04:25:47.250 189 12673.15 109.15 54519.18 88888.00 2016-07-07 04:25:47.375 189 12673.12 109.17 54519.18 88888.00 2016-07-07 04:25:47.500 189 12673.10 109.15 54519.18 88888.00 2016-07-07 04:25:47.625 189 12673.10 109.12 54519.18 88888.00 2016-07-07 04:25:47.750 189 12673.10 109.12 54519.22 88888.00 2016-07-07 04:25:47.875 189 12673.12 109.12 54519.22 88888.00 2016-07-07 04:25:48.000 189 12673.12 109.08 54519.20 88888.00 2016-07-07 04:25:48.125 189 12673.08 109.08 54519.20 88888.00 2016-07-07 04:25:48.250 189 12673.02 109.08 54519.18 88888.00 2016-07-07 04:25:48.375 189 12673.10 109.08 54519.20 88888.00 2016-07-07 04:25:48.500 189 12673.15 109.05 54519.20 88888.00 2016-07-07 04:25:48.625 189 12673.10 109.03 54519.20 88888.00 2016-07-07 04:25:48.750 189 12673.12 109.00 54519.22 88888.00 2016-07-07 04:25:48.875 189 12673.12 109.00 54519.22 88888.00 2016-07-07 04:25:49.000 189 12673.15 108.97 54519.20 88888.00 2016-07-07 04:25:49.125 189 12673.12 108.97 54519.22 88888.00 2016-07-07 04:25:49.250 189 12673.05 108.97 54519.22 88888.00 2016-07-07 04:25:49.375 189 12673.10 108.95 54519.25 88888.00 2016-07-07 04:25:49.500 189 12673.17 108.95 54519.28 88888.00 2016-07-07 04:25:49.625 189 12673.15 108.92 54519.25 88888.00 2016-07-07 04:25:49.750 189 12673.12 108.92 54519.25 88888.00 2016-07-07 04:25:49.875 189 12673.12 108.95 54519.25 88888.00 2016-07-07 04:25:50.000 189 12673.12 108.95 54519.28 88888.00 2016-07-07 04:25:50.125 189 12673.08 108.92 54519.28 88888.00 2016-07-07 04:25:50.250 189 12673.05 108.90 54519.28 88888.00 2016-07-07 04:25:50.375 189 12673.05 108.85 54519.28 88888.00 2016-07-07 04:25:50.500 189 12673.05 108.88 54519.25 88888.00 2016-07-07 04:25:50.625 189 12673.02 108.90 54519.28 88888.00 2016-07-07 04:25:50.750 189 12673.02 108.90 54519.30 88888.00 2016-07-07 04:25:50.875 189 12673.05 108.88 54519.30 88888.00 2016-07-07 04:25:51.000 189 12672.98 108.85 54519.30 88888.00 2016-07-07 04:25:51.125 189 12672.95 108.85 54519.35 88888.00 2016-07-07 04:25:51.250 189 12672.90 108.83 54519.38 88888.00 2016-07-07 04:25:51.375 189 12672.90 108.83 54519.38 88888.00 2016-07-07 04:25:51.500 189 12672.92 108.83 54519.35 88888.00 2016-07-07 04:25:51.625 189 12672.92 108.83 54519.38 88888.00 2016-07-07 04:25:51.750 189 12672.88 108.80 54519.40 88888.00 2016-07-07 04:25:51.875 189 12672.90 108.80 54519.40 88888.00 2016-07-07 04:25:52.000 189 12672.90 108.78 54519.35 88888.00 2016-07-07 04:25:52.125 189 12672.85 108.78 54519.35 88888.00 2016-07-07 04:25:52.250 189 12672.83 108.78 54519.38 88888.00 2016-07-07 04:25:52.375 189 12672.90 108.78 54519.40 88888.00 2016-07-07 04:25:52.500 189 12672.92 108.72 54519.38 88888.00 2016-07-07 04:25:52.625 189 12672.92 108.70 54519.40 88888.00 2016-07-07 04:25:52.750 189 12672.92 108.70 54519.38 88888.00 2016-07-07 04:25:52.875 189 12672.90 108.72 54519.40 88888.00 2016-07-07 04:25:53.000 189 12672.90 108.67 54519.38 88888.00 2016-07-07 04:25:53.125 189 12672.80 108.67 54519.38 88888.00 2016-07-07 04:25:53.250 189 12672.77 108.67 54519.38 88888.00 2016-07-07 04:25:53.375 189 12672.80 108.65 54519.38 88888.00 2016-07-07 04:25:53.500 189 12672.83 108.65 54519.40 88888.00 2016-07-07 04:25:53.625 189 12672.83 108.65 54519.43 88888.00 2016-07-07 04:25:53.750 189 12672.88 108.62 54519.43 88888.00 2016-07-07 04:25:53.875 189 12672.92 108.62 54519.43 88888.00 2016-07-07 04:25:54.000 189 12672.90 108.62 54519.43 88888.00 2016-07-07 04:25:54.125 189 12672.90 108.60 54519.45 88888.00 2016-07-07 04:25:54.250 189 12672.92 108.58 54519.45 88888.00 2016-07-07 04:25:54.375 189 12672.95 108.55 54519.45 88888.00 2016-07-07 04:25:54.500 189 12672.92 108.58 54519.45 88888.00 2016-07-07 04:25:54.625 189 12672.90 108.60 54519.47 88888.00 2016-07-07 04:25:54.750 189 12672.90 108.60 54519.47 88888.00 2016-07-07 04:25:54.875 189 12672.90 108.58 54519.50 88888.00 2016-07-07 04:25:55.000 189 12672.92 108.53 54519.50 88888.00 2016-07-07 04:25:55.125 189 12672.90 108.53 54519.53 88888.00 2016-07-07 04:25:55.250 189 12672.88 108.53 54519.53 88888.00 2016-07-07 04:25:55.375 189 12672.88 108.53 54519.53 88888.00 2016-07-07 04:25:55.500 189 12672.88 108.53 54519.53 88888.00 2016-07-07 04:25:55.625 189 12672.85 108.53 54519.55 88888.00 2016-07-07 04:25:55.750 189 12672.83 108.50 54519.53 88888.00 2016-07-07 04:25:55.875 189 12672.83 108.45 54519.53 88888.00 2016-07-07 04:25:56.000 189 12672.90 108.50 54519.53 88888.00 2016-07-07 04:25:56.125 189 12672.95 108.53 54519.55 88888.00 2016-07-07 04:25:56.250 189 12672.90 108.53 54519.57 88888.00 2016-07-07 04:25:56.375 189 12672.92 108.53 54519.60 88888.00 2016-07-07 04:25:56.500 189 12672.88 108.47 54519.57 88888.00 2016-07-07 04:25:56.625 189 12672.85 108.47 54519.55 88888.00 2016-07-07 04:25:56.750 189 12672.90 108.47 54519.57 88888.00 2016-07-07 04:25:56.875 189 12672.90 108.50 54519.60 88888.00 2016-07-07 04:25:57.000 189 12672.85 108.47 54519.60 88888.00 2016-07-07 04:25:57.125 189 12672.83 108.47 54519.60 88888.00 2016-07-07 04:25:57.250 189 12672.80 108.45 54519.60 88888.00 2016-07-07 04:25:57.375 189 12672.77 108.42 54519.60 88888.00 2016-07-07 04:25:57.500 189 12672.77 108.42 54519.62 88888.00 2016-07-07 04:25:57.625 189 12672.83 108.45 54519.65 88888.00 2016-07-07 04:25:57.750 189 12672.83 108.47 54519.65 88888.00 2016-07-07 04:25:57.875 189 12672.80 108.47 54519.65 88888.00 2016-07-07 04:25:58.000 189 12672.83 108.45 54519.65 88888.00 2016-07-07 04:25:58.125 189 12672.80 108.42 54519.65 88888.00 2016-07-07 04:25:58.250 189 12672.75 108.38 54519.65 88888.00 2016-07-07 04:25:58.375 189 12672.75 108.38 54519.68 88888.00 2016-07-07 04:25:58.500 189 12672.77 108.42 54519.70 88888.00 2016-07-07 04:25:58.625 189 12672.77 108.38 54519.68 88888.00 2016-07-07 04:25:58.750 189 12672.80 108.38 54519.65 88888.00 2016-07-07 04:25:58.875 189 12672.77 108.40 54519.65 88888.00 2016-07-07 04:25:59.000 189 12672.75 108.40 54519.65 88888.00 2016-07-07 04:25:59.125 189 12672.75 108.40 54519.68 88888.00 2016-07-07 04:25:59.250 189 12672.75 108.38 54519.68 88888.00 2016-07-07 04:25:59.375 189 12672.80 108.35 54519.65 88888.00 2016-07-07 04:25:59.500 189 12672.75 108.35 54519.62 88888.00 2016-07-07 04:25:59.625 189 12672.73 108.40 54519.68 88888.00 2016-07-07 04:25:59.750 189 12672.70 108.40 54519.70 88888.00 2016-07-07 04:25:59.875 189 12672.67 108.35 54519.70 88888.00 2016-07-07 04:26:00.000 189 12672.67 108.38 54519.70 88888.00 2016-07-07 04:26:00.125 189 12672.62 108.40 54519.72 88888.00 2016-07-07 04:26:00.250 189 12672.58 108.40 54519.75 88888.00 2016-07-07 04:26:00.375 189 12672.60 108.38 54519.72 88888.00 2016-07-07 04:26:00.500 189 12672.62 108.35 54519.72 88888.00 2016-07-07 04:26:00.625 189 12672.60 108.38 54519.70 88888.00 2016-07-07 04:26:00.750 189 12672.65 108.42 54519.72 88888.00 2016-07-07 04:26:00.875 189 12672.58 108.42 54519.72 88888.00 2016-07-07 04:26:01.000 189 12672.48 108.35 54519.72 88888.00 2016-07-07 04:26:01.125 189 12672.45 108.35 54519.70 88888.00 2016-07-07 04:26:01.250 189 12672.50 108.35 54519.72 88888.00 2016-07-07 04:26:01.375 189 12672.52 108.35 54519.75 88888.00 2016-07-07 04:26:01.500 189 12672.52 108.35 54519.75 88888.00 2016-07-07 04:26:01.625 189 12672.50 108.38 54519.75 88888.00 2016-07-07 04:26:01.750 189 12672.42 108.38 54519.78 88888.00 2016-07-07 04:26:01.875 189 12672.38 108.38 54519.78 88888.00 2016-07-07 04:26:02.000 189 12672.35 108.38 54519.75 88888.00 2016-07-07 04:26:02.125 189 12672.35 108.38 54519.75 88888.00 2016-07-07 04:26:02.250 189 12672.33 108.38 54519.75 88888.00 2016-07-07 04:26:02.375 189 12672.38 108.38 54519.80 88888.00 2016-07-07 04:26:02.500 189 12672.42 108.38 54519.80 88888.00 2016-07-07 04:26:02.625 189 12672.42 108.38 54519.80 88888.00 2016-07-07 04:26:02.750 189 12672.38 108.38 54519.80 88888.00 2016-07-07 04:26:02.875 189 12672.40 108.40 54519.80 88888.00 2016-07-07 04:26:03.000 189 12672.33 108.38 54519.78 88888.00 2016-07-07 04:26:03.125 189 12672.30 108.38 54519.80 88888.00 2016-07-07 04:26:03.250 189 12672.33 108.35 54519.82 88888.00 2016-07-07 04:26:03.375 189 12672.33 108.38 54519.85 88888.00 2016-07-07 04:26:03.500 189 12672.27 108.38 54519.82 88888.00 2016-07-07 04:26:03.625 189 12672.23 108.35 54519.82 88888.00 2016-07-07 04:26:03.750 189 12672.25 108.33 54519.82 88888.00 2016-07-07 04:26:03.875 189 12672.25 108.33 54519.82 88888.00 2016-07-07 04:26:04.000 189 12672.25 108.35 54519.85 88888.00 2016-07-07 04:26:04.125 189 12672.23 108.38 54519.85 88888.00 2016-07-07 04:26:04.250 189 12672.20 108.38 54519.88 88888.00 2016-07-07 04:26:04.375 189 12672.17 108.40 54519.88 88888.00 2016-07-07 04:26:04.500 189 12672.17 108.40 54519.88 88888.00 2016-07-07 04:26:04.625 189 12672.23 108.40 54519.90 88888.00 2016-07-07 04:26:04.750 189 12672.25 108.38 54519.90 88888.00 2016-07-07 04:26:04.875 189 12672.23 108.35 54519.90 88888.00 2016-07-07 04:26:05.000 189 12672.23 108.35 54519.90 88888.00 2016-07-07 04:26:05.125 189 12672.20 108.35 54519.90 88888.00 2016-07-07 04:26:05.250 189 12672.15 108.35 54519.93 88888.00 2016-07-07 04:26:05.375 189 12672.15 108.38 54519.90 88888.00 2016-07-07 04:26:05.500 189 12672.17 108.40 54519.93 88888.00 2016-07-07 04:26:05.625 189 12672.12 108.40 54519.95 88888.00 2016-07-07 04:26:05.750 189 12672.17 108.42 54519.95 88888.00 2016-07-07 04:26:05.875 189 12672.10 108.38 54519.95 88888.00 2016-07-07 04:26:06.000 189 12672.08 108.35 54519.93 88888.00 2016-07-07 04:26:06.125 189 12672.08 108.40 54519.93 88888.00 2016-07-07 04:26:06.250 189 12672.05 108.38 54519.93 88888.00 2016-07-07 04:26:06.375 189 12672.08 108.38 54519.95 88888.00 2016-07-07 04:26:06.500 189 12672.08 108.38 54519.95 88888.00 2016-07-07 04:26:06.625 189 12672.08 108.38 54519.97 88888.00 2016-07-07 04:26:06.750 189 12672.02 108.38 54519.97 88888.00 2016-07-07 04:26:06.875 189 12671.98 108.40 54519.97 88888.00 2016-07-07 04:26:07.000 189 12671.95 108.40 54519.97 88888.00 2016-07-07 04:26:07.125 189 12671.95 108.38 54520.00 88888.00 2016-07-07 04:26:07.250 189 12671.88 108.38 54520.00 88888.00 2016-07-07 04:26:07.375 189 12671.90 108.40 54520.00 88888.00 2016-07-07 04:26:07.500 189 12671.95 108.42 54519.97 88888.00 2016-07-07 04:26:07.625 189 12671.98 108.42 54519.97 88888.00 2016-07-07 04:26:07.750 189 12671.90 108.40 54519.97 88888.00 2016-07-07 04:26:07.875 189 12671.85 108.38 54519.97 88888.00 2016-07-07 04:26:08.000 189 12671.85 108.38 54519.97 88888.00 2016-07-07 04:26:08.125 189 12671.83 108.35 54520.00 88888.00 2016-07-07 04:26:08.250 189 12671.77 108.35 54520.03 88888.00 2016-07-07 04:26:08.375 189 12671.80 108.38 54520.03 88888.00 2016-07-07 04:26:08.500 189 12671.85 108.42 54520.03 88888.00 2016-07-07 04:26:08.625 189 12671.85 108.40 54520.05 88888.00 2016-07-07 04:26:08.750 189 12671.83 108.40 54520.05 88888.00 2016-07-07 04:26:08.875 189 12671.85 108.38 54520.03 88888.00 2016-07-07 04:26:09.000 189 12671.90 108.42 54520.03 88888.00 2016-07-07 04:26:09.125 189 12671.92 108.45 54520.07 88888.00 2016-07-07 04:26:09.250 189 12671.88 108.42 54520.07 88888.00 2016-07-07 04:26:09.375 189 12671.83 108.42 54520.07 88888.00 2016-07-07 04:26:09.500 189 12671.77 108.42 54520.05 88888.00 2016-07-07 04:26:09.625 189 12671.70 108.40 54520.07 88888.00 2016-07-07 04:26:09.750 189 12671.67 108.40 54520.07 88888.00 2016-07-07 04:26:09.875 189 12671.67 108.38 54520.05 88888.00 2016-07-07 04:26:10.000 189 12671.70 108.38 54520.05 88888.00 2016-07-07 04:26:10.125 189 12671.67 108.42 54520.07 88888.00 2016-07-07 04:26:10.250 189 12671.62 108.40 54520.10 88888.00 2016-07-07 04:26:10.375 189 12671.67 108.42 54520.07 88888.00 2016-07-07 04:26:10.500 189 12671.67 108.45 54520.12 88888.00 2016-07-07 04:26:10.625 189 12671.60 108.42 54520.10 88888.00 2016-07-07 04:26:10.750 189 12671.62 108.47 54520.10 88888.00 2016-07-07 04:26:10.875 189 12671.65 108.47 54520.12 88888.00 2016-07-07 04:26:11.000 189 12671.65 108.45 54520.12 88888.00 2016-07-07 04:26:11.125 189 12671.62 108.45 54520.12 88888.00 2016-07-07 04:26:11.250 189 12671.62 108.42 54520.12 88888.00 2016-07-07 04:26:11.375 189 12671.65 108.45 54520.12 88888.00 2016-07-07 04:26:11.500 189 12671.60 108.45 54520.12 88888.00 2016-07-07 04:26:11.625 189 12671.58 108.47 54520.12 88888.00 2016-07-07 04:26:11.750 189 12671.62 108.47 54520.12 88888.00 2016-07-07 04:26:11.875 189 12671.58 108.47 54520.15 88888.00 2016-07-07 04:26:12.000 189 12671.55 108.50 54520.15 88888.00 2016-07-07 04:26:12.125 189 12671.52 108.50 54520.15 88888.00 2016-07-07 04:26:12.250 189 12671.55 108.47 54520.18 88888.00 2016-07-07 04:26:12.375 189 12671.62 108.50 54520.18 88888.00 2016-07-07 04:26:12.500 189 12671.60 108.53 54520.15 88888.00 2016-07-07 04:26:12.625 189 12671.50 108.53 54520.18 88888.00 2016-07-07 04:26:12.750 189 12671.48 108.53 54520.20 88888.00 2016-07-07 04:26:12.875 189 12671.48 108.55 54520.20 88888.00 2016-07-07 04:26:13.000 189 12671.50 108.55 54520.20 88888.00 2016-07-07 04:26:13.125 189 12671.50 108.53 54520.20 88888.00 2016-07-07 04:26:13.250 189 12671.42 108.53 54520.20 88888.00 2016-07-07 04:26:13.375 189 12671.45 108.58 54520.20 88888.00 2016-07-07 04:26:13.500 189 12671.42 108.58 54520.20 88888.00 2016-07-07 04:26:13.625 189 12671.40 108.55 54520.20 88888.00 2016-07-07 04:26:13.750 189 12671.40 108.55 54520.22 88888.00 2016-07-07 04:26:13.875 189 12671.35 108.60 54520.22 88888.00 2016-07-07 04:26:14.000 189 12671.35 108.62 54520.20 88888.00 2016-07-07 04:26:14.125 189 12671.33 108.60 54520.20 88888.00 2016-07-07 04:26:14.250 189 12671.30 108.60 54520.18 88888.00 2016-07-07 04:26:14.375 189 12671.33 108.62 54520.20 88888.00 2016-07-07 04:26:14.500 189 12671.35 108.65 54520.20 88888.00 2016-07-07 04:26:14.625 189 12671.35 108.62 54520.20 88888.00 2016-07-07 04:26:14.750 189 12671.33 108.67 54520.20 88888.00 2016-07-07 04:26:14.875 189 12671.27 108.67 54520.20 88888.00 2016-07-07 04:26:15.000 189 12671.25 108.70 54520.22 88888.00 2016-07-07 04:26:15.125 189 12671.23 108.67 54520.25 88888.00 2016-07-07 04:26:15.250 189 12671.23 108.65 54520.25 88888.00 2016-07-07 04:26:15.375 189 12671.27 108.67 54520.22 88888.00 2016-07-07 04:26:15.500 189 12671.30 108.70 54520.20 88888.00 2016-07-07 04:26:15.625 189 12671.30 108.72 54520.22 88888.00 2016-07-07 04:26:15.750 189 12671.27 108.75 54520.28 88888.00 2016-07-07 04:26:15.875 189 12671.30 108.72 54520.28 88888.00 2016-07-07 04:26:16.000 189 12671.30 108.75 54520.25 88888.00 2016-07-07 04:26:16.125 189 12671.25 108.72 54520.28 88888.00 2016-07-07 04:26:16.250 189 12671.23 108.72 54520.28 88888.00 2016-07-07 04:26:16.375 189 12671.27 108.75 54520.25 88888.00 2016-07-07 04:26:16.500 189 12671.23 108.72 54520.28 88888.00 2016-07-07 04:26:16.625 189 12671.17 108.75 54520.28 88888.00 2016-07-07 04:26:16.750 189 12671.15 108.75 54520.28 88888.00 2016-07-07 04:26:16.875 189 12671.15 108.75 54520.28 88888.00 2016-07-07 04:26:17.000 189 12671.20 108.78 54520.25 88888.00 2016-07-07 04:26:17.125 189 12671.25 108.80 54520.30 88888.00 2016-07-07 04:26:17.250 189 12671.27 108.80 54520.30 88888.00 2016-07-07 04:26:17.375 189 12671.20 108.80 54520.30 88888.00 2016-07-07 04:26:17.500 189 12671.12 108.80 54520.30 88888.00 2016-07-07 04:26:17.625 189 12671.08 108.78 54520.30 88888.00 2016-07-07 04:26:17.750 189 12671.05 108.80 54520.30 88888.00 2016-07-07 04:26:17.875 189 12671.12 108.83 54520.30 88888.00 2016-07-07 04:26:18.000 189 12671.12 108.83 54520.30 88888.00 2016-07-07 04:26:18.125 189 12671.10 108.85 54520.30 88888.00 2016-07-07 04:26:18.250 189 12671.08 108.85 54520.32 88888.00 2016-07-07 04:26:18.375 189 12671.08 108.88 54520.35 88888.00 2016-07-07 04:26:18.500 189 12671.12 108.88 54520.35 88888.00 2016-07-07 04:26:18.625 189 12671.08 108.85 54520.35 88888.00 2016-07-07 04:26:18.750 189 12671.05 108.88 54520.35 88888.00 2016-07-07 04:26:18.875 189 12671.08 108.88 54520.35 88888.00 2016-07-07 04:26:19.000 189 12671.12 108.88 54520.38 88888.00 2016-07-07 04:26:19.125 189 12671.17 108.90 54520.35 88888.00 2016-07-07 04:26:19.250 189 12671.10 108.92 54520.38 88888.00 2016-07-07 04:26:19.375 189 12671.08 108.92 54520.35 88888.00 2016-07-07 04:26:19.500 189 12671.10 108.88 54520.30 88888.00 2016-07-07 04:26:19.625 189 12671.10 108.88 54520.30 88888.00 2016-07-07 04:26:19.750 189 12671.10 108.90 54520.32 88888.00 2016-07-07 04:26:19.875 189 12671.10 108.92 54520.32 88888.00 2016-07-07 04:26:20.000 189 12671.12 108.95 54520.35 88888.00 2016-07-07 04:26:20.125 189 12671.10 108.95 54520.35 88888.00 2016-07-07 04:26:20.250 189 12671.05 108.92 54520.32 88888.00 2016-07-07 04:26:20.375 189 12671.05 108.92 54520.32 88888.00 2016-07-07 04:26:20.500 189 12671.08 108.95 54520.32 88888.00 2016-07-07 04:26:20.625 189 12671.02 108.97 54520.35 88888.00 2016-07-07 04:26:20.750 189 12671.05 109.00 54520.38 88888.00 2016-07-07 04:26:20.875 189 12671.02 109.00 54520.38 88888.00 2016-07-07 04:26:21.000 189 12670.95 109.03 54520.35 88888.00 2016-07-07 04:26:21.125 189 12670.95 109.03 54520.32 88888.00 2016-07-07 04:26:21.250 189 12670.98 109.05 54520.32 88888.00 2016-07-07 04:26:21.375 189 12671.02 109.08 54520.35 88888.00 2016-07-07 04:26:21.500 189 12670.95 109.08 54520.38 88888.00 2016-07-07 04:26:21.625 189 12670.95 109.10 54520.40 88888.00 2016-07-07 04:26:21.750 189 12670.92 109.12 54520.40 88888.00 2016-07-07 04:26:21.875 189 12670.90 109.10 54520.40 88888.00 2016-07-07 04:26:22.000 189 12670.95 109.12 54520.40 88888.00 2016-07-07 04:26:22.125 189 12671.00 109.12 54520.43 88888.00 2016-07-07 04:26:22.250 189 12671.00 109.15 54520.40 88888.00 2016-07-07 04:26:22.375 189 12671.02 109.17 54520.45 88888.00 2016-07-07 04:26:22.500 189 12671.00 109.15 54520.43 88888.00 2016-07-07 04:26:22.625 189 12670.95 109.12 54520.40 88888.00 2016-07-07 04:26:22.750 189 12670.95 109.12 54520.38 88888.00 2016-07-07 04:26:22.875 189 12670.88 109.17 54520.40 88888.00 2016-07-07 04:26:23.000 189 12670.88 109.20 54520.40 88888.00 2016-07-07 04:26:23.125 189 12670.90 109.20 54520.40 88888.00 2016-07-07 04:26:23.250 189 12670.83 109.17 54520.38 88888.00 2016-07-07 04:26:23.375 189 12670.85 109.17 54520.40 88888.00 2016-07-07 04:26:23.500 189 12670.88 109.20 54520.38 88888.00 2016-07-07 04:26:23.625 189 12670.90 109.22 54520.38 88888.00 2016-07-07 04:26:23.750 189 12670.92 109.20 54520.38 88888.00 2016-07-07 04:26:23.875 189 12670.95 109.20 54520.40 88888.00 2016-07-07 04:26:24.000 189 12670.95 109.20 54520.40 88888.00 2016-07-07 04:26:24.125 189 12670.88 109.17 54520.43 88888.00 2016-07-07 04:26:24.250 189 12670.88 109.17 54520.43 88888.00 2016-07-07 04:26:24.375 189 12670.83 109.17 54520.43 88888.00 2016-07-07 04:26:24.500 189 12670.80 109.25 54520.43 88888.00 2016-07-07 04:26:24.625 189 12670.77 109.28 54520.43 88888.00 2016-07-07 04:26:24.750 189 12670.80 109.28 54520.43 88888.00 2016-07-07 04:26:24.875 189 12670.85 109.28 54520.45 88888.00 2016-07-07 04:26:25.000 189 12670.80 109.25 54520.43 88888.00 2016-07-07 04:26:25.125 189 12670.80 109.25 54520.43 88888.00 2016-07-07 04:26:25.250 189 12670.75 109.28 54520.45 88888.00 2016-07-07 04:26:25.375 189 12670.73 109.28 54520.45 88888.00 2016-07-07 04:26:25.500 189 12670.73 109.30 54520.47 88888.00 2016-07-07 04:26:25.625 189 12670.77 109.30 54520.47 88888.00 2016-07-07 04:26:25.750 189 12670.83 109.35 54520.47 88888.00 2016-07-07 04:26:25.875 189 12670.80 109.33 54520.47 88888.00 2016-07-07 04:26:26.000 189 12670.73 109.35 54520.45 88888.00 2016-07-07 04:26:26.125 189 12670.70 109.35 54520.45 88888.00 2016-07-07 04:26:26.250 189 12670.65 109.30 54520.47 88888.00 2016-07-07 04:26:26.375 189 12670.67 109.38 54520.50 88888.00 2016-07-07 04:26:26.500 189 12670.73 109.40 54520.47 88888.00 2016-07-07 04:26:26.625 189 12670.73 109.38 54520.47 88888.00 2016-07-07 04:26:26.750 189 12670.70 109.40 54520.47 88888.00 2016-07-07 04:26:26.875 189 12670.67 109.40 54520.50 88888.00 2016-07-07 04:26:27.000 189 12670.67 109.40 54520.47 88888.00 2016-07-07 04:26:27.125 189 12670.70 109.38 54520.45 88888.00 2016-07-07 04:26:27.250 189 12670.67 109.38 54520.50 88888.00 2016-07-07 04:26:27.375 189 12670.67 109.45 54520.50 88888.00 2016-07-07 04:26:27.500 189 12670.62 109.45 54520.47 88888.00 2016-07-07 04:26:27.625 189 12670.60 109.45 54520.50 88888.00 2016-07-07 04:26:27.750 189 12670.60 109.40 54520.47 88888.00 2016-07-07 04:26:27.875 189 12670.60 109.42 54520.50 88888.00 2016-07-07 04:26:28.000 189 12670.67 109.45 54520.50 88888.00 2016-07-07 04:26:28.125 189 12670.67 109.45 54520.50 88888.00 2016-07-07 04:26:28.250 189 12670.62 109.45 54520.50 88888.00 2016-07-07 04:26:28.375 189 12670.65 109.50 54520.50 88888.00 2016-07-07 04:26:28.500 189 12670.70 109.53 54520.50 88888.00 2016-07-07 04:26:28.625 189 12670.67 109.53 54520.50 88888.00 2016-07-07 04:26:28.750 189 12670.62 109.50 54520.47 88888.00 2016-07-07 04:26:28.875 189 12670.60 109.50 54520.47 88888.00 2016-07-07 04:26:29.000 189 12670.60 109.53 54520.47 88888.00 2016-07-07 04:26:29.125 189 12670.67 109.55 54520.53 88888.00 2016-07-07 04:26:29.250 189 12670.73 109.55 54520.53 88888.00 2016-07-07 04:26:29.375 189 12670.73 109.58 54520.53 88888.00 2016-07-07 04:26:29.500 189 12670.67 109.55 54520.55 88888.00 2016-07-07 04:26:29.625 189 12670.67 109.58 54520.53 88888.00 2016-07-07 04:26:29.750 189 12670.73 109.58 54520.50 88888.00 2016-07-07 04:26:29.875 189 12670.70 109.55 54520.50 88888.00 2016-07-07 04:26:30.000 189 12670.62 109.55 54520.50 88888.00 2016-07-07 04:26:30.125 189 12670.60 109.55 54520.55 88888.00 2016-07-07 04:26:30.250 189 12670.52 109.45 54520.50 88888.00 2016-07-07 04:26:30.375 189 12670.52 109.50 54520.55 88888.00 2016-07-07 04:26:30.500 189 12670.58 109.58 54520.55 88888.00 2016-07-07 04:26:30.625 189 12670.60 109.55 54520.53 88888.00 2016-07-07 04:26:30.750 189 12670.60 109.58 54520.53 88888.00 2016-07-07 04:26:30.875 189 12670.73 109.72 54520.60 88888.00 2016-07-07 04:26:31.000 189 12670.67 109.72 54520.57 88888.00 2016-07-07 04:26:31.125 189 12670.62 109.65 54520.55 88888.00 2016-07-07 04:26:31.250 189 12670.60 109.62 54520.55 88888.00 2016-07-07 04:26:31.375 189 12670.60 109.67 54520.53 88888.00 2016-07-07 04:26:31.500 189 12670.65 109.72 54520.53 88888.00 2016-07-07 04:26:31.625 189 12670.77 109.75 54520.55 88888.00 2016-07-07 04:26:31.750 189 12670.75 109.72 54520.55 88888.00 2016-07-07 04:26:31.875 189 12670.67 109.75 54520.55 88888.00 2016-07-07 04:26:32.000 189 12670.65 109.75 54520.55 88888.00 2016-07-07 04:26:32.125 189 12670.65 109.75 54520.55 88888.00 2016-07-07 04:26:32.250 189 12670.67 109.80 54520.57 88888.00 2016-07-07 04:26:32.375 189 12670.65 109.80 54520.57 88888.00 2016-07-07 04:26:32.500 189 12670.62 109.83 54520.57 88888.00 2016-07-07 04:26:32.625 189 12670.65 109.78 54520.60 88888.00 2016-07-07 04:26:32.750 189 12670.65 109.78 54520.60 88888.00 2016-07-07 04:26:32.875 189 12670.67 109.80 54520.60 88888.00 2016-07-07 04:26:33.000 189 12670.67 109.78 54520.60 88888.00 2016-07-07 04:26:33.125 189 12670.67 109.83 54520.60 88888.00 2016-07-07 04:26:33.250 189 12670.67 109.83 54520.60 88888.00 2016-07-07 04:26:33.375 189 12670.67 109.83 54520.57 88888.00 2016-07-07 04:26:33.500 189 12670.67 109.80 54520.60 88888.00 2016-07-07 04:26:33.625 189 12670.70 109.78 54520.57 88888.00 2016-07-07 04:26:33.750 189 12670.70 109.83 54520.60 88888.00 2016-07-07 04:26:33.875 189 12670.62 109.85 54520.60 88888.00 2016-07-07 04:26:34.000 189 12670.65 109.85 54520.57 88888.00 2016-07-07 04:26:34.125 189 12670.65 109.83 54520.55 88888.00 2016-07-07 04:26:34.250 189 12670.62 109.83 54520.57 88888.00 2016-07-07 04:26:34.375 189 12670.58 109.85 54520.60 88888.00 2016-07-07 04:26:34.500 189 12670.55 109.88 54520.60 88888.00 2016-07-07 04:26:34.625 189 12670.55 109.88 54520.60 88888.00 2016-07-07 04:26:34.750 189 12670.58 109.90 54520.60 88888.00 2016-07-07 04:26:34.875 189 12670.55 109.92 54520.60 88888.00 2016-07-07 04:26:35.000 189 12670.52 109.88 54520.60 88888.00 2016-07-07 04:26:35.125 189 12670.60 109.88 54520.62 88888.00 2016-07-07 04:26:35.250 189 12670.60 109.85 54520.65 88888.00 2016-07-07 04:26:35.375 189 12670.52 109.88 54520.62 88888.00 2016-07-07 04:26:35.500 189 12670.52 109.90 54520.62 88888.00 2016-07-07 04:26:35.625 189 12670.58 109.90 54520.65 88888.00 2016-07-07 04:26:35.750 189 12670.55 109.90 54520.65 88888.00 2016-07-07 04:26:35.875 189 12670.52 109.92 54520.65 88888.00 2016-07-07 04:26:36.000 189 12670.58 109.88 54520.65 88888.00 2016-07-07 04:26:36.125 189 12670.58 109.88 54520.65 88888.00 2016-07-07 04:26:36.250 189 12670.48 109.88 54520.65 88888.00 2016-07-07 04:26:36.375 189 12670.48 109.88 54520.65 88888.00 2016-07-07 04:26:36.500 189 12670.48 109.90 54520.65 88888.00 2016-07-07 04:26:36.625 189 12670.50 109.90 54520.68 88888.00 2016-07-07 04:26:36.750 189 12670.48 109.90 54520.68 88888.00 2016-07-07 04:26:36.875 189 12670.45 109.95 54520.68 88888.00 2016-07-07 04:26:37.000 189 12670.42 109.97 54520.65 88888.00 2016-07-07 04:26:37.125 189 12670.45 109.92 54520.70 88888.00 2016-07-07 04:26:37.250 189 12670.48 109.95 54520.72 88888.00 2016-07-07 04:26:37.375 189 12670.55 109.95 54520.72 88888.00 2016-07-07 04:26:37.500 189 12670.55 109.95 54520.70 88888.00 2016-07-07 04:26:37.625 189 12670.42 109.88 54520.70 88888.00 2016-07-07 04:26:37.750 189 12670.38 109.92 54520.70 88888.00 2016-07-07 04:26:37.875 189 12670.42 109.95 54520.72 88888.00 2016-07-07 04:26:38.000 189 12670.45 109.95 54520.70 88888.00 2016-07-07 04:26:38.125 189 12670.42 109.95 54520.70 88888.00 2016-07-07 04:26:38.250 189 12670.38 109.95 54520.72 88888.00 2016-07-07 04:26:38.375 189 12670.38 109.95 54520.72 88888.00 2016-07-07 04:26:38.500 189 12670.40 110.00 54520.72 88888.00 2016-07-07 04:26:38.625 189 12670.40 109.97 54520.75 88888.00 2016-07-07 04:26:38.750 189 12670.35 109.97 54520.72 88888.00 2016-07-07 04:26:38.875 189 12670.33 109.95 54520.72 88888.00 2016-07-07 04:26:39.000 189 12670.33 109.95 54520.72 88888.00 2016-07-07 04:26:39.125 189 12670.27 109.95 54520.72 88888.00 2016-07-07 04:26:39.250 189 12670.23 109.97 54520.72 88888.00 2016-07-07 04:26:39.375 189 12670.25 109.97 54520.72 88888.00 2016-07-07 04:26:39.500 189 12670.30 109.97 54520.72 88888.00 2016-07-07 04:26:39.625 189 12670.27 109.97 54520.72 88888.00 2016-07-07 04:26:39.750 189 12670.23 110.00 54520.72 88888.00 2016-07-07 04:26:39.875 189 12670.23 110.00 54520.72 88888.00 2016-07-07 04:26:40.000 189 12670.30 110.00 54520.75 88888.00 2016-07-07 04:26:40.125 189 12670.33 109.97 54520.75 88888.00 2016-07-07 04:26:40.250 189 12670.27 109.95 54520.78 88888.00 2016-07-07 04:26:40.375 189 12670.23 109.97 54520.78 88888.00 2016-07-07 04:26:40.500 189 12670.23 109.95 54520.72 88888.00 2016-07-07 04:26:40.625 189 12670.20 109.92 54520.72 88888.00 2016-07-07 04:26:40.750 189 12670.17 109.95 54520.75 88888.00 2016-07-07 04:26:40.875 189 12670.17 109.97 54520.78 88888.00 2016-07-07 04:26:41.000 189 12670.23 109.97 54520.78 88888.00 2016-07-07 04:26:41.125 189 12670.23 110.00 54520.78 88888.00 2016-07-07 04:26:41.250 189 12670.15 109.97 54520.78 88888.00 2016-07-07 04:26:41.375 189 12670.12 109.97 54520.75 88888.00 2016-07-07 04:26:41.500 189 12670.15 110.00 54520.80 88888.00 2016-07-07 04:26:41.625 189 12670.15 110.00 54520.82 88888.00 2016-07-07 04:26:41.750 189 12670.12 110.00 54520.80 88888.00 2016-07-07 04:26:41.875 189 12670.17 109.97 54520.78 88888.00 2016-07-07 04:26:42.000 189 12670.12 109.97 54520.78 88888.00 2016-07-07 04:26:42.125 189 12670.10 109.97 54520.80 88888.00 2016-07-07 04:26:42.250 189 12670.12 109.95 54520.80 88888.00 2016-07-07 04:26:42.375 189 12670.17 109.97 54520.80 88888.00 2016-07-07 04:26:42.500 189 12670.17 109.97 54520.80 88888.00 2016-07-07 04:26:42.625 189 12670.17 110.00 54520.80 88888.00 2016-07-07 04:26:42.750 189 12670.15 109.97 54520.82 88888.00 2016-07-07 04:26:42.875 189 12670.15 109.97 54520.82 88888.00 2016-07-07 04:26:43.000 189 12670.12 110.00 54520.82 88888.00 2016-07-07 04:26:43.125 189 12670.12 110.03 54520.85 88888.00 2016-07-07 04:26:43.250 189 12670.05 110.03 54520.82 88888.00 2016-07-07 04:26:43.375 189 12670.02 110.03 54520.82 88888.00 2016-07-07 04:26:43.500 189 12669.98 110.05 54520.85 88888.00 2016-07-07 04:26:43.625 189 12669.95 110.05 54520.85 88888.00 2016-07-07 04:26:43.750 189 12669.98 110.05 54520.82 88888.00 2016-07-07 04:26:43.875 189 12670.00 110.05 54520.82 88888.00 2016-07-07 04:26:44.000 189 12669.95 110.00 54520.80 88888.00 2016-07-07 04:26:44.125 189 12669.90 110.03 54520.82 88888.00 2016-07-07 04:26:44.250 189 12669.80 110.05 54520.88 88888.00 2016-07-07 04:26:44.375 189 12669.80 110.10 54520.88 88888.00 2016-07-07 04:26:44.500 189 12669.90 110.08 54520.85 88888.00 2016-07-07 04:26:44.625 189 12669.88 110.05 54520.85 88888.00 2016-07-07 04:26:44.750 189 12669.92 110.03 54520.85 88888.00 2016-07-07 04:26:44.875 189 12669.88 110.05 54520.85 88888.00 2016-07-07 04:26:45.000 189 12669.85 110.05 54520.88 88888.00 2016-07-07 04:26:45.125 189 12669.85 110.05 54520.90 88888.00 2016-07-07 04:26:45.250 189 12669.77 110.05 54520.90 88888.00 2016-07-07 04:26:45.375 189 12669.77 110.08 54520.90 88888.00 2016-07-07 04:26:45.500 189 12669.70 110.05 54520.90 88888.00 2016-07-07 04:26:45.625 189 12669.73 110.05 54520.90 88888.00 2016-07-07 04:26:45.750 189 12669.80 110.00 54520.90 88888.00 2016-07-07 04:26:45.875 189 12669.80 110.03 54520.95 88888.00 2016-07-07 04:26:46.000 189 12669.73 110.03 54520.93 88888.00 2016-07-07 04:26:46.125 189 12669.75 110.08 54520.93 88888.00 2016-07-07 04:26:46.250 189 12669.77 110.08 54520.93 88888.00 2016-07-07 04:26:46.375 189 12669.80 110.05 54520.95 88888.00 2016-07-07 04:26:46.500 189 12669.73 110.05 54520.93 88888.00 2016-07-07 04:26:46.625 189 12669.73 110.03 54520.95 88888.00 2016-07-07 04:26:46.750 189 12669.73 110.03 54520.90 88888.00 2016-07-07 04:26:46.875 189 12669.75 110.00 54520.93 88888.00 2016-07-07 04:26:47.000 189 12669.73 110.00 54520.93 88888.00 2016-07-07 04:26:47.125 189 12669.75 110.03 54520.93 88888.00 2016-07-07 04:26:47.250 189 12669.70 109.97 54520.93 88888.00 2016-07-07 04:26:47.375 189 12669.67 110.00 54520.93 88888.00 2016-07-07 04:26:47.500 189 12669.62 110.00 54520.95 88888.00 2016-07-07 04:26:47.625 189 12669.62 110.00 54520.95 88888.00 2016-07-07 04:26:47.750 189 12669.65 110.03 54520.95 88888.00 2016-07-07 04:26:47.875 189 12669.62 110.03 54520.95 88888.00 2016-07-07 04:26:48.000 189 12669.65 110.00 54520.95 88888.00 2016-07-07 04:26:48.125 189 12669.73 109.97 54520.95 88888.00 2016-07-07 04:26:48.250 189 12669.70 110.03 54520.95 88888.00 2016-07-07 04:26:48.375 189 12669.65 110.08 54520.95 88888.00 2016-07-07 04:26:48.500 189 12669.60 110.03 54520.95 88888.00 2016-07-07 04:26:48.625 189 12669.58 110.05 54520.95 88888.00 2016-07-07 04:26:48.750 189 12669.60 110.03 54520.95 88888.00 2016-07-07 04:26:48.875 189 12669.62 110.05 54520.95 88888.00 2016-07-07 04:26:49.000 189 12669.62 110.05 54521.00 88888.00 2016-07-07 04:26:49.125 189 12669.60 110.05 54521.00 88888.00 2016-07-07 04:26:49.250 189 12669.58 110.08 54521.00 88888.00 2016-07-07 04:26:49.375 189 12669.58 110.10 54520.97 88888.00 2016-07-07 04:26:49.500 189 12669.58 110.08 54521.00 88888.00 2016-07-07 04:26:49.625 189 12669.52 110.10 54520.97 88888.00 2016-07-07 04:26:49.750 189 12669.48 110.08 54521.00 88888.00 2016-07-07 04:26:49.875 189 12669.50 110.10 54521.03 88888.00 2016-07-07 04:26:50.000 189 12669.50 110.10 54521.07 88888.00 2016-07-07 04:26:50.125 189 12669.50 110.08 54521.05 88888.00 2016-07-07 04:26:50.250 189 12669.48 110.08 54521.03 88888.00 2016-07-07 04:26:50.375 189 12669.42 110.08 54521.00 88888.00 2016-07-07 04:26:50.500 189 12669.42 110.05 54521.03 88888.00 2016-07-07 04:26:50.625 189 12669.52 110.05 54521.03 88888.00 2016-07-07 04:26:50.750 189 12669.50 110.05 54521.03 88888.00 2016-07-07 04:26:50.875 189 12669.42 110.08 54521.00 88888.00 2016-07-07 04:26:51.000 189 12669.42 110.08 54520.97 88888.00 2016-07-07 04:26:51.125 189 12669.40 110.05 54521.03 88888.00 2016-07-07 04:26:51.250 189 12669.40 110.03 54521.05 88888.00 2016-07-07 04:26:51.375 189 12669.48 110.08 54521.07 88888.00 2016-07-07 04:26:51.500 189 12669.50 110.10 54521.05 88888.00 2016-07-07 04:26:51.625 189 12669.42 110.05 54521.03 88888.00 2016-07-07 04:26:51.750 189 12669.35 110.05 54521.05 88888.00 2016-07-07 04:26:51.875 189 12669.38 110.05 54521.05 88888.00 2016-07-07 04:26:52.000 189 12669.38 110.03 54521.05 88888.00 2016-07-07 04:26:52.125 189 12669.35 110.05 54521.05 88888.00 2016-07-07 04:26:52.250 189 12669.35 110.08 54521.07 88888.00 2016-07-07 04:26:52.375 189 12669.40 110.10 54521.05 88888.00 2016-07-07 04:26:52.500 189 12669.38 110.10 54521.07 88888.00 2016-07-07 04:26:52.625 189 12669.30 110.08 54521.07 88888.00 2016-07-07 04:26:52.750 189 12669.33 110.05 54521.03 88888.00 2016-07-07 04:26:52.875 189 12669.27 110.05 54521.03 88888.00 2016-07-07 04:26:53.000 189 12669.23 110.05 54521.03 88888.00 2016-07-07 04:26:53.125 189 12669.25 110.05 54521.05 88888.00 2016-07-07 04:26:53.250 189 12669.27 110.05 54521.05 88888.00 2016-07-07 04:26:53.375 189 12669.27 110.08 54521.07 88888.00 2016-07-07 04:26:53.500 189 12669.23 110.05 54521.05 88888.00 2016-07-07 04:26:53.625 189 12669.20 110.03 54521.07 88888.00 2016-07-07 04:26:53.750 189 12669.20 110.05 54521.10 88888.00 2016-07-07 04:26:53.875 189 12669.17 110.08 54521.07 88888.00 2016-07-07 04:26:54.000 189 12669.15 110.05 54521.07 88888.00 2016-07-07 04:26:54.125 189 12669.12 110.05 54521.10 88888.00 2016-07-07 04:26:54.250 189 12669.15 110.03 54521.10 88888.00 2016-07-07 04:26:54.375 189 12669.10 110.03 54521.10 88888.00 2016-07-07 04:26:54.500 189 12669.12 110.03 54521.10 88888.00 2016-07-07 04:26:54.625 189 12669.20 110.05 54521.10 88888.00 2016-07-07 04:26:54.750 189 12669.12 110.05 54521.10 88888.00 2016-07-07 04:26:54.875 189 12669.08 110.03 54521.10 88888.00 2016-07-07 04:26:55.000 189 12669.08 110.08 54521.12 88888.00 2016-07-07 04:26:55.125 189 12669.08 110.10 54521.10 88888.00 2016-07-07 04:26:55.250 189 12669.05 110.03 54521.10 88888.00 2016-07-07 04:26:55.375 189 12669.10 110.05 54521.10 88888.00 2016-07-07 04:26:55.500 189 12669.15 110.10 54521.10 88888.00 2016-07-07 04:26:55.625 189 12669.12 110.10 54521.10 88888.00 2016-07-07 04:26:55.750 189 12669.10 110.08 54521.12 88888.00 2016-07-07 04:26:55.875 189 12669.05 110.05 54521.10 88888.00 2016-07-07 04:26:56.000 189 12669.02 110.05 54521.12 88888.00 2016-07-07 04:26:56.125 189 12668.98 110.08 54521.15 88888.00 2016-07-07 04:26:56.250 189 12668.95 110.10 54521.20 88888.00 2016-07-07 04:26:56.375 189 12668.92 110.08 54521.18 88888.00 2016-07-07 04:26:56.500 189 12668.90 110.10 54521.15 88888.00 2016-07-07 04:26:56.625 189 12668.88 110.10 54521.15 88888.00 2016-07-07 04:26:56.750 189 12668.92 110.12 54521.15 88888.00 2016-07-07 04:26:56.875 189 12668.92 110.10 54521.18 88888.00 2016-07-07 04:26:57.000 189 12668.88 110.08 54521.18 88888.00 2016-07-07 04:26:57.125 189 12668.85 110.08 54521.18 88888.00 2016-07-07 04:26:57.250 189 12668.80 110.10 54521.18 88888.00 2016-07-07 04:26:57.375 189 12668.77 110.12 54521.18 88888.00 2016-07-07 04:26:57.500 189 12668.80 110.10 54521.18 88888.00 2016-07-07 04:26:57.625 189 12668.80 110.12 54521.20 88888.00 2016-07-07 04:26:57.750 189 12668.75 110.10 54521.22 88888.00 2016-07-07 04:26:57.875 189 12668.70 110.08 54521.20 88888.00 2016-07-07 04:26:58.000 189 12668.70 110.12 54521.20 88888.00 2016-07-07 04:26:58.125 189 12668.75 110.12 54521.20 88888.00 2016-07-07 04:26:58.250 189 12668.77 110.12 54521.20 88888.00 2016-07-07 04:26:58.375 189 12668.75 110.12 54521.18 88888.00 2016-07-07 04:26:58.500 189 12668.67 110.10 54521.15 88888.00 2016-07-07 04:26:58.625 189 12668.60 110.10 54521.20 88888.00 2016-07-07 04:26:58.750 189 12668.58 110.10 54521.18 88888.00 2016-07-07 04:26:58.875 189 12668.62 110.08 54521.20 88888.00 2016-07-07 04:26:59.000 189 12668.70 110.08 54521.20 88888.00 2016-07-07 04:26:59.125 189 12668.62 110.08 54521.22 88888.00 2016-07-07 04:26:59.250 189 12668.58 110.10 54521.20 88888.00 2016-07-07 04:26:59.375 189 12668.60 110.10 54521.18 88888.00 2016-07-07 04:26:59.500 189 12668.60 110.10 54521.18 88888.00 2016-07-07 04:26:59.625 189 12668.60 110.12 54521.18 88888.00 2016-07-07 04:26:59.750 189 12668.58 110.20 54521.22 88888.00 2016-07-07 04:26:59.875 189 12668.55 110.17 54521.22 88888.00 2016-07-07 04:27:00.000 189 12668.50 110.15 54521.22 88888.00 2016-07-07 04:27:00.125 189 12668.48 110.15 54521.22 88888.00 2016-07-07 04:27:00.250 189 12668.50 110.15 54521.20 88888.00 2016-07-07 04:27:00.375 189 12668.52 110.20 54521.20 88888.00 2016-07-07 04:27:00.500 189 12668.50 110.20 54521.20 88888.00 2016-07-07 04:27:00.625 189 12668.42 110.20 54521.22 88888.00 2016-07-07 04:27:00.750 189 12668.42 110.20 54521.25 88888.00 2016-07-07 04:27:00.875 189 12668.40 110.17 54521.25 88888.00 2016-07-07 04:27:01.000 189 12668.45 110.20 54521.25 88888.00 2016-07-07 04:27:01.125 189 12668.48 110.22 54521.25 88888.00 2016-07-07 04:27:01.250 189 12668.42 110.22 54521.25 88888.00 2016-07-07 04:27:01.375 189 12668.45 110.22 54521.25 88888.00 2016-07-07 04:27:01.500 189 12668.42 110.20 54521.22 88888.00 2016-07-07 04:27:01.625 189 12668.38 110.15 54521.25 88888.00 2016-07-07 04:27:01.750 189 12668.33 110.17 54521.25 88888.00 2016-07-07 04:27:01.875 189 12668.30 110.20 54521.28 88888.00 2016-07-07 04:27:02.000 189 12668.33 110.22 54521.30 88888.00 2016-07-07 04:27:02.125 189 12668.30 110.22 54521.30 88888.00 2016-07-07 04:27:02.250 189 12668.33 110.20 54521.28 88888.00 2016-07-07 04:27:02.375 189 12668.38 110.17 54521.30 88888.00 2016-07-07 04:27:02.500 189 12668.33 110.17 54521.30 88888.00 2016-07-07 04:27:02.625 189 12668.30 110.25 54521.30 88888.00 2016-07-07 04:27:02.750 189 12668.25 110.25 54521.30 88888.00 2016-07-07 04:27:02.875 189 12668.17 110.20 54521.30 88888.00 2016-07-07 04:27:03.000 189 12668.17 110.22 54521.32 88888.00 2016-07-07 04:27:03.125 189 12668.20 110.25 54521.32 88888.00 2016-07-07 04:27:03.250 189 12668.15 110.25 54521.32 88888.00 2016-07-07 04:27:03.375 189 12668.17 110.28 54521.32 88888.00 2016-07-07 04:27:03.500 189 12668.17 110.28 54521.32 88888.00 2016-07-07 04:27:03.625 189 12668.12 110.25 54521.28 88888.00 2016-07-07 04:27:03.750 189 12668.12 110.25 54521.30 88888.00 2016-07-07 04:27:03.875 189 12668.12 110.28 54521.32 88888.00 2016-07-07 04:27:04.000 189 12668.12 110.30 54521.30 88888.00 2016-07-07 04:27:04.125 189 12668.05 110.28 54521.30 88888.00 2016-07-07 04:27:04.250 189 12668.05 110.30 54521.30 88888.00 2016-07-07 04:27:04.375 189 12668.12 110.30 54521.30 88888.00 2016-07-07 04:27:04.500 189 12668.12 110.30 54521.30 88888.00 2016-07-07 04:27:04.625 189 12668.17 110.30 54521.32 88888.00 2016-07-07 04:27:04.750 189 12668.23 110.25 54521.30 88888.00 2016-07-07 04:27:04.875 189 12668.23 110.25 54521.28 88888.00 2016-07-07 04:27:05.000 189 12668.15 110.20 54521.25 88888.00 2016-07-07 04:27:05.125 189 12668.10 110.22 54521.28 88888.00 2016-07-07 04:27:05.250 189 12668.02 110.22 54521.30 88888.00 2016-07-07 04:27:05.375 189 12668.05 110.28 54521.30 88888.00 2016-07-07 04:27:05.500 189 12668.10 110.33 54521.30 88888.00 2016-07-07 04:27:05.625 189 12668.12 110.33 54521.35 88888.00 2016-07-07 04:27:05.750 189 12668.12 110.33 54521.32 88888.00 2016-07-07 04:27:05.875 189 12668.05 110.33 54521.30 88888.00 2016-07-07 04:27:06.000 189 12668.00 110.33 54521.30 88888.00 2016-07-07 04:27:06.125 189 12667.98 110.33 54521.35 88888.00 2016-07-07 04:27:06.250 189 12668.00 110.33 54521.35 88888.00 2016-07-07 04:27:06.375 189 12668.05 110.33 54521.35 88888.00 2016-07-07 04:27:06.500 189 12668.02 110.33 54521.30 88888.00 2016-07-07 04:27:06.625 189 12668.02 110.30 54521.35 88888.00 2016-07-07 04:27:06.750 189 12668.05 110.25 54521.30 88888.00 2016-07-07 04:27:06.875 189 12668.02 110.30 54521.32 88888.00 2016-07-07 04:27:07.000 189 12668.00 110.30 54521.32 88888.00 2016-07-07 04:27:07.125 189 12668.00 110.33 54521.35 88888.00 2016-07-07 04:27:07.250 189 12667.98 110.38 54521.32 88888.00 2016-07-07 04:27:07.375 189 12668.02 110.38 54521.30 88888.00 2016-07-07 04:27:07.500 189 12668.05 110.35 54521.28 88888.00 2016-07-07 04:27:07.625 189 12668.05 110.33 54521.28 88888.00 2016-07-07 04:27:07.750 189 12667.98 110.38 54521.30 88888.00 2016-07-07 04:27:07.875 189 12667.98 110.35 54521.32 88888.00 2016-07-07 04:27:08.000 189 12668.00 110.40 54521.32 88888.00 2016-07-07 04:27:08.125 189 12668.05 110.40 54521.32 88888.00 2016-07-07 04:27:08.250 189 12668.05 110.42 54521.32 88888.00 2016-07-07 04:27:08.375 189 12668.00 110.42 54521.35 88888.00 2016-07-07 04:27:08.500 189 12668.00 110.42 54521.35 88888.00 2016-07-07 04:27:08.625 189 12668.00 110.38 54521.35 88888.00 2016-07-07 04:27:08.750 189 12668.00 110.38 54521.32 88888.00 2016-07-07 04:27:08.875 189 12667.95 110.38 54521.35 88888.00 2016-07-07 04:27:09.000 189 12667.92 110.38 54521.35 88888.00 2016-07-07 04:27:09.125 189 12667.85 110.35 54521.35 88888.00 2016-07-07 04:27:09.250 189 12667.85 110.40 54521.38 88888.00 2016-07-07 04:27:09.375 189 12667.92 110.42 54521.35 88888.00 2016-07-07 04:27:09.500 189 12667.92 110.40 54521.32 88888.00 2016-07-07 04:27:09.625 189 12667.92 110.40 54521.35 88888.00 2016-07-07 04:27:09.750 189 12667.92 110.38 54521.30 88888.00 2016-07-07 04:27:09.875 189 12667.90 110.38 54521.32 88888.00 2016-07-07 04:27:10.000 189 12667.90 110.42 54521.35 88888.00 2016-07-07 04:27:10.125 189 12667.90 110.45 54521.32 88888.00 2016-07-07 04:27:10.250 189 12667.88 110.40 54521.32 88888.00 2016-07-07 04:27:10.375 189 12667.92 110.40 54521.32 88888.00 2016-07-07 04:27:10.500 189 12667.92 110.42 54521.32 88888.00 2016-07-07 04:27:10.625 189 12667.92 110.42 54521.35 88888.00 2016-07-07 04:27:10.750 189 12667.92 110.42 54521.32 88888.00 2016-07-07 04:27:10.875 189 12667.92 110.45 54521.32 88888.00 2016-07-07 04:27:11.000 189 12667.92 110.42 54521.35 88888.00 2016-07-07 04:27:11.125 189 12667.88 110.40 54521.35 88888.00 2016-07-07 04:27:11.250 189 12667.85 110.42 54521.35 88888.00 2016-07-07 04:27:11.375 189 12667.85 110.42 54521.35 88888.00 2016-07-07 04:27:11.500 189 12667.90 110.42 54521.32 88888.00 2016-07-07 04:27:11.625 189 12667.90 110.40 54521.32 88888.00 2016-07-07 04:27:11.750 189 12667.85 110.40 54521.35 88888.00 2016-07-07 04:27:11.875 189 12667.80 110.38 54521.35 88888.00 2016-07-07 04:27:12.000 189 12667.83 110.42 54521.35 88888.00 2016-07-07 04:27:12.125 189 12667.92 110.45 54521.35 88888.00 2016-07-07 04:27:12.250 189 12667.98 110.42 54521.35 88888.00 2016-07-07 04:27:12.375 189 12667.98 110.42 54521.32 88888.00 2016-07-07 04:27:12.500 189 12667.95 110.40 54521.32 88888.00 2016-07-07 04:27:12.625 189 12667.98 110.40 54521.32 88888.00 2016-07-07 04:27:12.750 189 12668.02 110.42 54521.32 88888.00 2016-07-07 04:27:12.875 189 12668.00 110.45 54521.35 88888.00 2016-07-07 04:27:13.000 189 12667.95 110.42 54521.32 88888.00 2016-07-07 04:27:13.125 189 12667.92 110.40 54521.38 88888.00 2016-07-07 04:27:13.250 189 12667.90 110.38 54521.38 88888.00 2016-07-07 04:27:13.375 189 12667.95 110.40 54521.38 88888.00 2016-07-07 04:27:13.500 189 12667.95 110.40 54521.35 88888.00 2016-07-07 04:27:13.625 189 12668.00 110.42 54521.38 88888.00 2016-07-07 04:27:13.750 189 12667.95 110.42 54521.35 88888.00 2016-07-07 04:27:13.875 189 12667.95 110.45 54521.35 88888.00 2016-07-07 04:27:14.000 189 12667.98 110.45 54521.35 88888.00 2016-07-07 04:27:14.125 189 12667.95 110.45 54521.35 88888.00 2016-07-07 04:27:14.250 189 12667.92 110.42 54521.32 88888.00 2016-07-07 04:27:14.375 189 12667.95 110.42 54521.32 88888.00 2016-07-07 04:27:14.500 189 12667.98 110.47 54521.32 88888.00 2016-07-07 04:27:14.625 189 12667.95 110.47 54521.35 88888.00 2016-07-07 04:27:14.750 189 12667.92 110.47 54521.38 88888.00 2016-07-07 04:27:14.875 189 12667.90 110.47 54521.35 88888.00 2016-07-07 04:27:15.000 189 12667.92 110.45 54521.35 88888.00 2016-07-07 04:27:15.125 189 12667.92 110.45 54521.35 88888.00 2016-07-07 04:27:15.250 189 12667.85 110.45 54521.35 88888.00 2016-07-07 04:27:15.375 189 12667.88 110.47 54521.35 88888.00 2016-07-07 04:27:15.500 189 12667.90 110.50 54521.32 88888.00 2016-07-07 04:27:15.625 189 12667.90 110.47 54521.32 88888.00 2016-07-07 04:27:15.750 189 12667.85 110.47 54521.35 88888.00 2016-07-07 04:27:15.875 189 12667.88 110.47 54521.35 88888.00 2016-07-07 04:27:16.000 189 12667.85 110.47 54521.32 88888.00 2016-07-07 04:27:16.125 189 12667.75 110.45 54521.35 88888.00 2016-07-07 04:27:16.250 189 12667.70 110.42 54521.35 88888.00 2016-07-07 04:27:16.375 189 12667.73 110.47 54521.35 88888.00 2016-07-07 04:27:16.500 189 12667.73 110.47 54521.32 88888.00 2016-07-07 04:27:16.625 189 12667.75 110.47 54521.32 88888.00 2016-07-07 04:27:16.750 189 12667.80 110.47 54521.32 88888.00 2016-07-07 04:27:16.875 189 12667.83 110.47 54521.32 88888.00 2016-07-07 04:27:17.000 189 12667.80 110.47 54521.32 88888.00 2016-07-07 04:27:17.125 189 12667.83 110.47 54521.35 88888.00 2016-07-07 04:27:17.250 189 12667.80 110.47 54521.32 88888.00 2016-07-07 04:27:17.375 189 12667.83 110.47 54521.32 88888.00 2016-07-07 04:27:17.500 189 12667.85 110.47 54521.32 88888.00 2016-07-07 04:27:17.625 189 12667.95 110.47 54521.35 88888.00 2016-07-07 04:27:17.750 189 12667.98 110.47 54521.35 88888.00 2016-07-07 04:27:17.875 189 12667.90 110.47 54521.38 88888.00 2016-07-07 04:27:18.000 189 12667.88 110.45 54521.35 88888.00 2016-07-07 04:27:18.125 189 12667.85 110.42 54521.35 88888.00 2016-07-07 04:27:18.250 189 12667.83 110.45 54521.38 88888.00 2016-07-07 04:27:18.375 189 12667.83 110.47 54521.38 88888.00 2016-07-07 04:27:18.500 189 12667.83 110.47 54521.38 88888.00 2016-07-07 04:27:18.625 189 12667.77 110.47 54521.38 88888.00 2016-07-07 04:27:18.750 189 12667.77 110.47 54521.40 88888.00 2016-07-07 04:27:18.875 189 12667.80 110.47 54521.38 88888.00 2016-07-07 04:27:19.000 189 12667.75 110.47 54521.35 88888.00 2016-07-07 04:27:19.125 189 12667.77 110.47 54521.38 88888.00 2016-07-07 04:27:19.250 189 12667.77 110.50 54521.38 88888.00 2016-07-07 04:27:19.375 189 12667.77 110.53 54521.40 88888.00 2016-07-07 04:27:19.500 189 12667.77 110.53 54521.40 88888.00 2016-07-07 04:27:19.625 189 12667.80 110.50 54521.35 88888.00 2016-07-07 04:27:19.750 189 12667.77 110.50 54521.38 88888.00 2016-07-07 04:27:19.875 189 12667.75 110.47 54521.38 88888.00 2016-07-07 04:27:20.000 189 12667.77 110.50 54521.40 88888.00 2016-07-07 04:27:20.125 189 12667.77 110.53 54521.43 88888.00 2016-07-07 04:27:20.250 189 12667.77 110.50 54521.43 88888.00 2016-07-07 04:27:20.375 189 12667.80 110.50 54521.40 88888.00 2016-07-07 04:27:20.500 189 12667.77 110.45 54521.40 88888.00 2016-07-07 04:27:20.625 189 12667.83 110.50 54521.38 88888.00 2016-07-07 04:27:20.750 189 12667.85 110.53 54521.38 88888.00 2016-07-07 04:27:20.875 189 12667.85 110.53 54521.43 88888.00 2016-07-07 04:27:21.000 189 12667.85 110.55 54521.43 88888.00 2016-07-07 04:27:21.125 189 12667.85 110.53 54521.43 88888.00 2016-07-07 04:27:21.250 189 12667.85 110.55 54521.43 88888.00 2016-07-07 04:27:21.375 189 12667.85 110.58 54521.40 88888.00 2016-07-07 04:27:21.500 189 12667.83 110.53 54521.35 88888.00 2016-07-07 04:27:21.625 189 12667.85 110.53 54521.38 88888.00 2016-07-07 04:27:21.750 189 12667.83 110.58 54521.40 88888.00 2016-07-07 04:27:21.875 189 12667.83 110.58 54521.43 88888.00 2016-07-07 04:27:22.000 189 12667.83 110.53 54521.40 88888.00 2016-07-07 04:27:22.125 189 12667.80 110.53 54521.40 88888.00 2016-07-07 04:27:22.250 189 12667.83 110.53 54521.38 88888.00 2016-07-07 04:27:22.375 189 12667.88 110.53 54521.38 88888.00 2016-07-07 04:27:22.500 189 12667.88 110.55 54521.35 88888.00 2016-07-07 04:27:22.625 189 12667.85 110.60 54521.38 88888.00 2016-07-07 04:27:22.750 189 12667.88 110.58 54521.38 88888.00 2016-07-07 04:27:22.875 189 12667.90 110.53 54521.35 88888.00 2016-07-07 04:27:23.000 189 12667.83 110.50 54521.38 88888.00 2016-07-07 04:27:23.125 189 12667.88 110.55 54521.35 88888.00 2016-07-07 04:27:23.250 189 12667.90 110.55 54521.35 88888.00 2016-07-07 04:27:23.375 189 12667.95 110.55 54521.38 88888.00 2016-07-07 04:27:23.500 189 12667.90 110.55 54521.38 88888.00 2016-07-07 04:27:23.625 189 12667.88 110.58 54521.38 88888.00 2016-07-07 04:27:23.750 189 12667.88 110.55 54521.35 88888.00 2016-07-07 04:27:23.875 189 12667.88 110.50 54521.35 88888.00 2016-07-07 04:27:24.000 189 12667.88 110.50 54521.35 88888.00 2016-07-07 04:27:24.125 189 12667.85 110.55 54521.40 88888.00 2016-07-07 04:27:24.250 189 12667.85 110.58 54521.43 88888.00 2016-07-07 04:27:24.375 189 12667.90 110.58 54521.43 88888.00 2016-07-07 04:27:24.500 189 12667.92 110.55 54521.40 88888.00 2016-07-07 04:27:24.625 189 12667.88 110.53 54521.40 88888.00 2016-07-07 04:27:24.750 189 12667.90 110.58 54521.40 88888.00 2016-07-07 04:27:24.875 189 12667.92 110.58 54521.40 88888.00 2016-07-07 04:27:25.000 189 12667.95 110.58 54521.43 88888.00 2016-07-07 04:27:25.125 189 12667.92 110.58 54521.43 88888.00 2016-07-07 04:27:25.250 189 12667.85 110.58 54521.43 88888.00 2016-07-07 04:27:25.375 189 12667.85 110.58 54521.43 88888.00 2016-07-07 04:27:25.500 189 12667.88 110.60 54521.43 88888.00 2016-07-07 04:27:25.625 189 12667.92 110.62 54521.43 88888.00 2016-07-07 04:27:25.750 189 12667.95 110.65 54521.40 88888.00 2016-07-07 04:27:25.875 189 12667.98 110.62 54521.43 88888.00 2016-07-07 04:27:26.000 189 12667.95 110.60 54521.40 88888.00 2016-07-07 04:27:26.125 189 12667.90 110.60 54521.38 88888.00 2016-07-07 04:27:26.250 189 12667.88 110.65 54521.43 88888.00 2016-07-07 04:27:26.375 189 12667.88 110.65 54521.45 88888.00 2016-07-07 04:27:26.500 189 12667.90 110.65 54521.40 88888.00 2016-07-07 04:27:26.625 189 12667.85 110.67 54521.40 88888.00 2016-07-07 04:27:26.750 189 12667.88 110.70 54521.43 88888.00 2016-07-07 04:27:26.875 189 12667.92 110.67 54521.43 88888.00 2016-07-07 04:27:27.000 189 12667.88 110.70 54521.40 88888.00 2016-07-07 04:27:27.125 189 12667.88 110.67 54521.43 88888.00 2016-07-07 04:27:27.250 189 12667.90 110.67 54521.43 88888.00 2016-07-07 04:27:27.375 189 12667.92 110.70 54521.40 88888.00 2016-07-07 04:27:27.500 189 12667.92 110.70 54521.40 88888.00 2016-07-07 04:27:27.625 189 12667.95 110.70 54521.40 88888.00 2016-07-07 04:27:27.750 189 12668.02 110.70 54521.38 88888.00 2016-07-07 04:27:27.875 189 12668.05 110.67 54521.40 88888.00 2016-07-07 04:27:28.000 189 12668.02 110.70 54521.40 88888.00 2016-07-07 04:27:28.125 189 12667.98 110.70 54521.43 88888.00 2016-07-07 04:27:28.250 189 12667.92 110.70 54521.43 88888.00 2016-07-07 04:27:28.375 189 12667.92 110.65 54521.40 88888.00 2016-07-07 04:27:28.500 189 12667.95 110.62 54521.43 88888.00 2016-07-07 04:27:28.625 189 12667.98 110.62 54521.43 88888.00 2016-07-07 04:27:28.750 189 12667.98 110.65 54521.40 88888.00 2016-07-07 04:27:28.875 189 12668.00 110.60 54521.38 88888.00 2016-07-07 04:27:29.000 189 12668.00 110.65 54521.40 88888.00 2016-07-07 04:27:29.125 189 12668.00 110.67 54521.40 88888.00 2016-07-07 04:27:29.250 189 12668.00 110.70 54521.40 88888.00 2016-07-07 04:27:29.375 189 12668.02 110.65 54521.40 88888.00 2016-07-07 04:27:29.500 189 12668.05 110.67 54521.40 88888.00 2016-07-07 04:27:29.625 189 12668.05 110.67 54521.43 88888.00 2016-07-07 04:27:29.750 189 12668.05 110.67 54521.40 88888.00 2016-07-07 04:27:29.875 189 12668.02 110.67 54521.40 88888.00 2016-07-07 04:27:30.000 189 12668.12 110.65 54521.38 88888.00 2016-07-07 04:27:30.125 189 12668.10 110.67 54521.40 88888.00 2016-07-07 04:27:30.250 189 12668.12 110.70 54521.40 88888.00 2016-07-07 04:27:30.375 189 12668.15 110.70 54521.40 88888.00 2016-07-07 04:27:30.500 189 12668.12 110.70 54521.38 88888.00 2016-07-07 04:27:30.625 189 12668.10 110.78 54521.40 88888.00 2016-07-07 04:27:30.750 189 12668.10 110.75 54521.40 88888.00 2016-07-07 04:27:30.875 189 12668.15 110.75 54521.43 88888.00 2016-07-07 04:27:31.000 189 12668.17 110.75 54521.45 88888.00 2016-07-07 04:27:31.125 189 12668.20 110.75 54521.47 88888.00 2016-07-07 04:27:31.250 189 12668.23 110.67 54521.43 88888.00 2016-07-07 04:27:31.375 189 12668.27 110.67 54521.40 88888.00 2016-07-07 04:27:31.500 189 12668.23 110.67 54521.38 88888.00 2016-07-07 04:27:31.625 189 12668.10 110.72 54521.38 88888.00 2016-07-07 04:27:31.750 189 12668.10 110.78 54521.45 88888.00 2016-07-07 04:27:31.875 189 12668.35 110.88 54521.50 88888.00 2016-07-07 04:27:32.000 189 12668.33 110.83 54521.45 88888.00 2016-07-07 04:27:32.125 189 12668.23 110.75 54521.40 88888.00 2016-07-07 04:27:32.250 189 12668.25 110.72 54521.43 88888.00 2016-07-07 04:27:32.375 189 12668.30 110.75 54521.43 88888.00 2016-07-07 04:27:32.500 189 12668.27 110.75 54521.40 88888.00 2016-07-07 04:27:32.625 189 12668.23 110.70 54521.38 88888.00 2016-07-07 04:27:32.750 189 12668.15 110.70 54521.40 88888.00 2016-07-07 04:27:32.875 189 12668.20 110.78 54521.43 88888.00 2016-07-07 04:27:33.000 189 12668.25 110.78 54521.43 88888.00 2016-07-07 04:27:33.125 189 12668.27 110.75 54521.43 88888.00 2016-07-07 04:27:33.250 189 12668.23 110.75 54521.43 88888.00 2016-07-07 04:27:33.375 189 12668.27 110.75 54521.43 88888.00 2016-07-07 04:27:33.500 189 12668.25 110.78 54521.45 88888.00 2016-07-07 04:27:33.625 189 12668.20 110.75 54521.43 88888.00 2016-07-07 04:27:33.750 189 12668.20 110.75 54521.40 88888.00 2016-07-07 04:27:33.875 189 12668.20 110.78 54521.43 88888.00 2016-07-07 04:27:34.000 189 12668.27 110.78 54521.43 88888.00 2016-07-07 04:27:34.125 189 12668.30 110.78 54521.45 88888.00 2016-07-07 04:27:34.250 189 12668.27 110.78 54521.45 88888.00 2016-07-07 04:27:34.375 189 12668.20 110.78 54521.43 88888.00 2016-07-07 04:27:34.500 189 12668.20 110.80 54521.43 88888.00 2016-07-07 04:27:34.625 189 12668.25 110.78 54521.40 88888.00 2016-07-07 04:27:34.750 189 12668.30 110.72 54521.40 88888.00 2016-07-07 04:27:34.875 189 12668.27 110.70 54521.40 88888.00 2016-07-07 04:27:35.000 189 12668.33 110.72 54521.38 88888.00 2016-07-07 04:27:35.125 189 12668.38 110.75 54521.43 88888.00 2016-07-07 04:27:35.250 189 12668.38 110.75 54521.45 88888.00 2016-07-07 04:27:35.375 189 12668.38 110.83 54521.45 88888.00 2016-07-07 04:27:35.500 189 12668.35 110.83 54521.45 88888.00 2016-07-07 04:27:35.625 189 12668.35 110.80 54521.45 88888.00 2016-07-07 04:27:35.750 189 12668.40 110.75 54521.45 88888.00 2016-07-07 04:27:35.875 189 12668.38 110.75 54521.43 88888.00 2016-07-07 04:27:36.000 189 12668.35 110.80 54521.45 88888.00 2016-07-07 04:27:36.125 189 12668.42 110.83 54521.47 88888.00 2016-07-07 04:27:36.250 189 12668.45 110.80 54521.47 88888.00 2016-07-07 04:27:36.375 189 12668.45 110.80 54521.45 88888.00 2016-07-07 04:27:36.500 189 12668.48 110.78 54521.43 88888.00 2016-07-07 04:27:36.625 189 12668.48 110.78 54521.43 88888.00 2016-07-07 04:27:36.750 189 12668.50 110.80 54521.43 88888.00 2016-07-07 04:27:36.875 189 12668.42 110.83 54521.47 88888.00 2016-07-07 04:27:37.000 189 12668.40 110.83 54521.47 88888.00 2016-07-07 04:27:37.125 189 12668.40 110.85 54521.47 88888.00 2016-07-07 04:27:37.250 189 12668.40 110.85 54521.47 88888.00 2016-07-07 04:27:37.375 189 12668.35 110.85 54521.47 88888.00 2016-07-07 04:27:37.500 189 12668.38 110.88 54521.50 88888.00 2016-07-07 04:27:37.625 189 12668.40 110.85 54521.53 88888.00 2016-07-07 04:27:37.750 189 12668.42 110.85 54521.50 88888.00 2016-07-07 04:27:37.875 189 12668.42 110.90 54521.47 88888.00 2016-07-07 04:27:38.000 189 12668.50 110.90 54521.47 88888.00 2016-07-07 04:27:38.125 189 12668.50 110.90 54521.47 88888.00 2016-07-07 04:27:38.250 189 12668.45 110.90 54521.45 88888.00 2016-07-07 04:27:38.375 189 12668.48 110.95 54521.45 88888.00 2016-07-07 04:27:38.500 189 12668.48 110.97 54521.45 88888.00 2016-07-07 04:27:38.625 189 12668.48 110.95 54521.47 88888.00 2016-07-07 04:27:38.750 189 12668.45 110.95 54521.50 88888.00 2016-07-07 04:27:38.875 189 12668.45 110.97 54521.50 88888.00 2016-07-07 04:27:39.000 189 12668.48 110.92 54521.50 88888.00 2016-07-07 04:27:39.125 189 12668.52 110.92 54521.50 88888.00 2016-07-07 04:27:39.250 189 12668.52 110.92 54521.53 88888.00 2016-07-07 04:27:39.375 189 12668.55 110.95 54521.53 88888.00 2016-07-07 04:27:39.500 189 12668.52 110.95 54521.55 88888.00 2016-07-07 04:27:39.625 189 12668.48 110.95 54521.53 88888.00 2016-07-07 04:27:39.750 189 12668.48 110.92 54521.53 88888.00 2016-07-07 04:27:39.875 189 12668.52 110.95 54521.53 88888.00 2016-07-07 04:27:40.000 189 12668.58 111.00 54521.53 88888.00 2016-07-07 04:27:40.125 189 12668.62 110.97 54521.53 88888.00 2016-07-07 04:27:40.250 189 12668.58 110.92 54521.55 88888.00 2016-07-07 04:27:40.375 189 12668.58 110.97 54521.55 88888.00 2016-07-07 04:27:40.500 189 12668.52 111.00 54521.55 88888.00 2016-07-07 04:27:40.625 189 12668.42 110.88 54521.50 88888.00 2016-07-07 04:27:40.750 189 12668.40 110.85 54521.50 88888.00 2016-07-07 04:27:40.875 189 12668.45 110.92 54521.55 88888.00 2016-07-07 04:27:41.000 189 12668.58 110.95 54521.53 88888.00 2016-07-07 04:27:41.125 189 12668.55 110.95 54521.53 88888.00 2016-07-07 04:27:41.250 189 12668.48 110.95 54521.55 88888.00 2016-07-07 04:27:41.375 189 12668.50 111.00 54521.55 88888.00 2016-07-07 04:27:41.500 189 12668.58 110.97 54521.55 88888.00 2016-07-07 04:27:41.625 189 12668.58 110.95 54521.55 88888.00 2016-07-07 04:27:41.750 189 12668.55 110.95 54521.55 88888.00 2016-07-07 04:27:41.875 189 12668.45 110.92 54521.57 88888.00 2016-07-07 04:27:42.000 189 12668.48 110.92 54521.55 88888.00 2016-07-07 04:27:42.125 189 12668.55 110.95 54521.55 88888.00 2016-07-07 04:27:42.250 189 12668.50 110.97 54521.55 88888.00 2016-07-07 04:27:42.375 189 12668.52 111.00 54521.53 88888.00 2016-07-07 04:27:42.500 189 12668.60 111.00 54521.57 88888.00 2016-07-07 04:27:42.625 189 12668.67 110.97 54521.57 88888.00 2016-07-07 04:27:42.750 189 12668.67 110.95 54521.57 88888.00 2016-07-07 04:27:42.875 189 12668.60 110.97 54521.60 88888.00 2016-07-07 04:27:43.000 189 12668.55 111.00 54521.60 88888.00 2016-07-07 04:27:43.125 189 12668.58 111.00 54521.62 88888.00 2016-07-07 04:27:43.250 189 12668.60 111.00 54521.60 88888.00 2016-07-07 04:27:43.375 189 12668.62 111.00 54521.57 88888.00 2016-07-07 04:27:43.500 189 12668.60 111.03 54521.57 88888.00 2016-07-07 04:27:43.625 189 12668.60 111.08 54521.60 88888.00 2016-07-07 04:27:43.750 189 12668.60 111.03 54521.60 88888.00 2016-07-07 04:27:43.875 189 12668.62 111.03 54521.60 88888.00 2016-07-07 04:27:44.000 189 12668.62 111.00 54521.60 88888.00 2016-07-07 04:27:44.125 189 12668.62 111.00 54521.60 88888.00 2016-07-07 04:27:44.250 189 12668.62 111.03 54521.62 88888.00 2016-07-07 04:27:44.375 189 12668.65 111.05 54521.62 88888.00 2016-07-07 04:27:44.500 189 12668.67 111.08 54521.60 88888.00 2016-07-07 04:27:44.625 189 12668.67 111.05 54521.62 88888.00 2016-07-07 04:27:44.750 189 12668.65 111.05 54521.62 88888.00 2016-07-07 04:27:44.875 189 12668.65 111.05 54521.62 88888.00 2016-07-07 04:27:45.000 189 12668.65 111.08 54521.62 88888.00 2016-07-07 04:27:45.125 189 12668.62 111.10 54521.62 88888.00 2016-07-07 04:27:45.250 189 12668.60 111.08 54521.65 88888.00 2016-07-07 04:27:45.375 189 12668.67 111.08 54521.68 88888.00 2016-07-07 04:27:45.500 189 12668.60 111.10 54521.68 88888.00 2016-07-07 04:27:45.625 189 12668.58 111.12 54521.68 88888.00 2016-07-07 04:27:45.750 189 12668.58 111.12 54521.68 88888.00 2016-07-07 04:27:45.875 189 12668.58 111.10 54521.68 88888.00 2016-07-07 04:27:46.000 189 12668.60 111.08 54521.65 88888.00 2016-07-07 04:27:46.125 189 12668.62 111.12 54521.70 88888.00 2016-07-07 04:27:46.250 189 12668.58 111.10 54521.68 88888.00 2016-07-07 04:27:46.375 189 12668.60 111.12 54521.70 88888.00 2016-07-07 04:27:46.500 189 12668.62 111.12 54521.70 88888.00 2016-07-07 04:27:46.625 189 12668.60 111.12 54521.70 88888.00 2016-07-07 04:27:46.750 189 12668.60 111.12 54521.70 88888.00 2016-07-07 04:27:46.875 189 12668.62 111.12 54521.70 88888.00 2016-07-07 04:27:47.000 189 12668.62 111.12 54521.68 88888.00 2016-07-07 04:27:47.125 189 12668.58 111.08 54521.68 88888.00 2016-07-07 04:27:47.250 189 12668.52 111.08 54521.68 88888.00 2016-07-07 04:27:47.375 189 12668.60 111.10 54521.72 88888.00 2016-07-07 04:27:47.500 189 12668.65 111.12 54521.70 88888.00 2016-07-07 04:27:47.625 189 12668.60 111.15 54521.68 88888.00 2016-07-07 04:27:47.750 189 12668.55 111.10 54521.68 88888.00 2016-07-07 04:27:47.875 189 12668.55 111.10 54521.70 88888.00 2016-07-07 04:27:48.000 189 12668.58 111.12 54521.70 88888.00 2016-07-07 04:27:48.125 189 12668.62 111.15 54521.72 88888.00 2016-07-07 04:27:48.250 189 12668.60 111.17 54521.78 88888.00 2016-07-07 04:27:48.375 189 12668.60 111.17 54521.78 88888.00 2016-07-07 04:27:48.500 189 12668.55 111.15 54521.75 88888.00 2016-07-07 04:27:48.625 189 12668.55 111.15 54521.75 88888.00 2016-07-07 04:27:48.750 189 12668.60 111.17 54521.80 88888.00 2016-07-07 04:27:48.875 189 12668.58 111.17 54521.80 88888.00 2016-07-07 04:27:49.000 189 12668.52 111.15 54521.78 88888.00 2016-07-07 04:27:49.125 189 12668.55 111.12 54521.78 88888.00 2016-07-07 04:27:49.250 189 12668.52 111.12 54521.78 88888.00 2016-07-07 04:27:49.375 189 12668.55 111.15 54521.82 88888.00 2016-07-07 04:27:49.500 189 12668.55 111.17 54521.85 88888.00 2016-07-07 04:27:49.625 189 12668.58 111.20 54521.82 88888.00 2016-07-07 04:27:49.750 189 12668.62 111.20 54521.82 88888.00 2016-07-07 04:27:49.875 189 12668.62 111.20 54521.85 88888.00 2016-07-07 04:27:50.000 189 12668.67 111.20 54521.82 88888.00 2016-07-07 04:27:50.125 189 12668.70 111.17 54521.82 88888.00 2016-07-07 04:27:50.250 189 12668.62 111.15 54521.85 88888.00 2016-07-07 04:27:50.375 189 12668.62 111.17 54521.85 88888.00 2016-07-07 04:27:50.500 189 12668.60 111.17 54521.82 88888.00 2016-07-07 04:27:50.625 189 12668.58 111.17 54521.85 88888.00 2016-07-07 04:27:50.750 189 12668.60 111.20 54521.85 88888.00 2016-07-07 04:27:50.875 189 12668.62 111.20 54521.88 88888.00 2016-07-07 04:27:51.000 189 12668.62 111.20 54521.85 88888.00 2016-07-07 04:27:51.125 189 12668.62 111.20 54521.85 88888.00 2016-07-07 04:27:51.250 189 12668.62 111.22 54521.85 88888.00 2016-07-07 04:27:51.375 189 12668.60 111.22 54521.88 88888.00 2016-07-07 04:27:51.500 189 12668.50 111.20 54521.85 88888.00 2016-07-07 04:27:51.625 189 12668.48 111.22 54521.88 88888.00 2016-07-07 04:27:51.750 189 12668.48 111.28 54521.90 88888.00 2016-07-07 04:27:51.875 189 12668.50 111.25 54521.88 88888.00 2016-07-07 04:27:52.000 189 12668.55 111.20 54521.85 88888.00 2016-07-07 04:27:52.125 189 12668.50 111.20 54521.88 88888.00 2016-07-07 04:27:52.250 189 12668.48 111.20 54521.90 88888.00 2016-07-07 04:27:52.375 189 12668.50 111.20 54521.90 88888.00 2016-07-07 04:27:52.500 189 12668.45 111.20 54521.90 88888.00 2016-07-07 04:27:52.625 189 12668.38 111.17 54521.90 88888.00 2016-07-07 04:27:52.750 189 12668.38 111.17 54521.93 88888.00 2016-07-07 04:27:52.875 189 12668.40 111.20 54521.90 88888.00 2016-07-07 04:27:53.000 189 12668.42 111.22 54521.90 88888.00 2016-07-07 04:27:53.125 189 12668.42 111.22 54521.93 88888.00 2016-07-07 04:27:53.250 189 12668.38 111.22 54521.95 88888.00 2016-07-07 04:27:53.375 189 12668.38 111.22 54521.97 88888.00 2016-07-07 04:27:53.500 189 12668.38 111.22 54521.95 88888.00 2016-07-07 04:27:53.625 189 12668.40 111.20 54521.97 88888.00 2016-07-07 04:27:53.750 189 12668.40 111.22 54522.00 88888.00 2016-07-07 04:27:53.875 189 12668.33 111.20 54521.97 88888.00 2016-07-07 04:27:54.000 189 12668.27 111.20 54521.97 88888.00 2016-07-07 04:27:54.125 189 12668.27 111.22 54522.00 88888.00 2016-07-07 04:27:54.250 189 12668.30 111.22 54522.00 88888.00 2016-07-07 04:27:54.375 189 12668.30 111.22 54522.00 88888.00 2016-07-07 04:27:54.500 189 12668.33 111.22 54522.03 88888.00 2016-07-07 04:27:54.625 189 12668.33 111.25 54522.03 88888.00 2016-07-07 04:27:54.750 189 12668.30 111.25 54522.05 88888.00 2016-07-07 04:27:54.875 189 12668.33 111.22 54522.05 88888.00 2016-07-07 04:27:55.000 189 12668.35 111.20 54522.03 88888.00 2016-07-07 04:27:55.125 189 12668.30 111.25 54522.07 88888.00 2016-07-07 04:27:55.250 189 12668.23 111.25 54522.10 88888.00 2016-07-07 04:27:55.375 189 12668.25 111.22 54522.07 88888.00 2016-07-07 04:27:55.500 189 12668.25 111.25 54522.10 88888.00 2016-07-07 04:27:55.625 189 12668.17 111.22 54522.10 88888.00 2016-07-07 04:27:55.750 189 12668.12 111.25 54522.10 88888.00 2016-07-07 04:27:55.875 189 12668.15 111.28 54522.12 88888.00 2016-07-07 04:27:56.000 189 12668.23 111.28 54522.12 88888.00 2016-07-07 04:27:56.125 189 12668.25 111.28 54522.15 88888.00 2016-07-07 04:27:56.250 189 12668.12 111.22 54522.15 88888.00 2016-07-07 04:27:56.375 189 12668.12 111.22 54522.12 88888.00 2016-07-07 04:27:56.500 189 12668.08 111.22 54522.12 88888.00 2016-07-07 04:27:56.625 189 12668.05 111.25 54522.15 88888.00 2016-07-07 04:27:56.750 189 12668.05 111.25 54522.18 88888.00 2016-07-07 04:27:56.875 189 12668.02 111.28 54522.18 88888.00 2016-07-07 04:27:57.000 189 12668.02 111.25 54522.18 88888.00 2016-07-07 04:27:57.125 189 12668.00 111.22 54522.20 88888.00 2016-07-07 04:27:57.250 189 12667.98 111.20 54522.20 88888.00 2016-07-07 04:27:57.375 189 12668.00 111.25 54522.22 88888.00 2016-07-07 04:27:57.500 189 12667.98 111.25 54522.22 88888.00 2016-07-07 04:27:57.625 189 12667.92 111.25 54522.20 88888.00 2016-07-07 04:27:57.750 189 12667.92 111.28 54522.20 88888.00 2016-07-07 04:27:57.875 189 12668.00 111.25 54522.22 88888.00 2016-07-07 04:27:58.000 189 12668.00 111.25 54522.22 88888.00 2016-07-07 04:27:58.125 189 12667.92 111.25 54522.22 88888.00 2016-07-07 04:27:58.250 189 12667.92 111.25 54522.22 88888.00 2016-07-07 04:27:58.375 189 12667.95 111.30 54522.25 88888.00 2016-07-07 04:27:58.500 189 12667.95 111.28 54522.25 88888.00 2016-07-07 04:27:58.625 189 12667.92 111.22 54522.22 88888.00 2016-07-07 04:27:58.750 189 12667.88 111.22 54522.22 88888.00 2016-07-07 04:27:58.875 189 12667.85 111.20 54522.22 88888.00 2016-07-07 04:27:59.000 189 12667.83 111.22 54522.25 88888.00 2016-07-07 04:27:59.125 189 12667.80 111.20 54522.28 88888.00 2016-07-07 04:27:59.250 189 12667.80 111.20 54522.30 88888.00 2016-07-07 04:27:59.375 189 12667.85 111.22 54522.32 88888.00 2016-07-07 04:27:59.500 189 12667.85 111.22 54522.32 88888.00 2016-07-07 04:27:59.625 189 12667.80 111.25 54522.32 88888.00 2016-07-07 04:27:59.750 189 12667.75 111.22 54522.32 88888.00 2016-07-07 04:27:59.875 189 12667.77 111.25 54522.35 88888.00 2016-07-07 04:28:00.000 189 12667.77 111.25 54522.35 88888.00 2016-07-07 04:28:00.125 189 12667.75 111.20 54522.35 88888.00 2016-07-07 04:28:00.250 189 12667.73 111.25 54522.35 88888.00 2016-07-07 04:28:00.375 189 12667.73 111.28 54522.35 88888.00 2016-07-07 04:28:00.500 189 12667.70 111.28 54522.38 88888.00 2016-07-07 04:28:00.625 189 12667.70 111.28 54522.40 88888.00 2016-07-07 04:28:00.750 189 12667.70 111.25 54522.38 88888.00 2016-07-07 04:28:00.875 189 12667.70 111.25 54522.38 88888.00 2016-07-07 04:28:01.000 189 12667.73 111.30 54522.43 88888.00 2016-07-07 04:28:01.125 189 12667.70 111.28 54522.40 88888.00 2016-07-07 04:28:01.250 189 12667.70 111.28 54522.43 88888.00 2016-07-07 04:28:01.375 189 12667.75 111.30 54522.43 88888.00 2016-07-07 04:28:01.500 189 12667.73 111.30 54522.45 88888.00 2016-07-07 04:28:01.625 189 12667.67 111.25 54522.43 88888.00 2016-07-07 04:28:01.750 189 12667.60 111.22 54522.45 88888.00 2016-07-07 04:28:01.875 189 12667.60 111.20 54522.43 88888.00 2016-07-07 04:28:02.000 189 12667.60 111.22 54522.45 88888.00 2016-07-07 04:28:02.125 189 12667.58 111.28 54522.45 88888.00 2016-07-07 04:28:02.250 189 12667.58 111.28 54522.45 88888.00 2016-07-07 04:28:02.375 189 12667.58 111.25 54522.47 88888.00 2016-07-07 04:28:02.500 189 12667.60 111.25 54522.50 88888.00 2016-07-07 04:28:02.625 189 12667.58 111.22 54522.47 88888.00 2016-07-07 04:28:02.750 189 12667.58 111.20 54522.47 88888.00 2016-07-07 04:28:02.875 189 12667.60 111.22 54522.50 88888.00 2016-07-07 04:28:03.000 189 12667.55 111.25 54522.53 88888.00 2016-07-07 04:28:03.125 189 12667.55 111.28 54522.53 88888.00 2016-07-07 04:28:03.250 189 12667.50 111.25 54522.53 88888.00 2016-07-07 04:28:03.375 189 12667.42 111.28 54522.53 88888.00 2016-07-07 04:28:03.500 189 12667.45 111.28 54522.53 88888.00 2016-07-07 04:28:03.625 189 12667.48 111.25 54522.55 88888.00 2016-07-07 04:28:03.750 189 12667.48 111.28 54522.55 88888.00 2016-07-07 04:28:03.875 189 12667.48 111.28 54522.55 88888.00 2016-07-07 04:28:04.000 189 12667.45 111.25 54522.55 88888.00 2016-07-07 04:28:04.125 189 12667.42 111.28 54522.55 88888.00 2016-07-07 04:28:04.250 189 12667.48 111.33 54522.57 88888.00 2016-07-07 04:28:04.375 189 12667.50 111.28 54522.57 88888.00 2016-07-07 04:28:04.500 189 12667.40 111.25 54522.55 88888.00 2016-07-07 04:28:04.625 189 12667.35 111.25 54522.60 88888.00 2016-07-07 04:28:04.750 189 12667.38 111.28 54522.60 88888.00 2016-07-07 04:28:04.875 189 12667.40 111.33 54522.60 88888.00 2016-07-07 04:28:05.000 189 12667.40 111.30 54522.62 88888.00 2016-07-07 04:28:05.125 189 12667.38 111.25 54522.62 88888.00 2016-07-07 04:28:05.250 189 12667.30 111.22 54522.62 88888.00 2016-07-07 04:28:05.375 189 12667.27 111.25 54522.65 88888.00 2016-07-07 04:28:05.500 189 12667.33 111.25 54522.68 88888.00 2016-07-07 04:28:05.625 189 12667.38 111.25 54522.70 88888.00 2016-07-07 04:28:05.750 189 12667.40 111.30 54522.68 88888.00 2016-07-07 04:28:05.875 189 12667.42 111.30 54522.65 88888.00 2016-07-07 04:28:06.000 189 12667.42 111.28 54522.68 88888.00 2016-07-07 04:28:06.125 189 12667.35 111.28 54522.70 88888.00 2016-07-07 04:28:06.250 189 12667.33 111.25 54522.68 88888.00 2016-07-07 04:28:06.375 189 12667.38 111.22 54522.68 88888.00 2016-07-07 04:28:06.500 189 12667.35 111.25 54522.68 88888.00 2016-07-07 04:28:06.625 189 12667.30 111.30 54522.70 88888.00 2016-07-07 04:28:06.750 189 12667.27 111.28 54522.72 88888.00 2016-07-07 04:28:06.875 189 12667.27 111.25 54522.72 88888.00 2016-07-07 04:28:07.000 189 12667.30 111.25 54522.75 88888.00 2016-07-07 04:28:07.125 189 12667.33 111.30 54522.78 88888.00 2016-07-07 04:28:07.250 189 12667.25 111.25 54522.78 88888.00 2016-07-07 04:28:07.375 189 12667.30 111.28 54522.78 88888.00 2016-07-07 04:28:07.500 189 12667.25 111.28 54522.78 88888.00 2016-07-07 04:28:07.625 189 12667.25 111.28 54522.78 88888.00 2016-07-07 04:28:07.750 189 12667.23 111.28 54522.78 88888.00 2016-07-07 04:28:07.875 189 12667.20 111.30 54522.78 88888.00 2016-07-07 04:28:08.000 189 12667.17 111.28 54522.80 88888.00 2016-07-07 04:28:08.125 189 12667.17 111.33 54522.80 88888.00 2016-07-07 04:28:08.250 189 12667.12 111.28 54522.80 88888.00 2016-07-07 04:28:08.375 189 12667.20 111.25 54522.80 88888.00 2016-07-07 04:28:08.500 189 12667.17 111.25 54522.82 88888.00 2016-07-07 04:28:08.625 189 12667.17 111.28 54522.85 88888.00 2016-07-07 04:28:08.750 189 12667.10 111.25 54522.88 88888.00 2016-07-07 04:28:08.875 189 12667.02 111.22 54522.85 88888.00 2016-07-07 04:28:09.000 189 12667.05 111.22 54522.85 88888.00 2016-07-07 04:28:09.125 189 12667.02 111.25 54522.88 88888.00 2016-07-07 04:28:09.250 189 12666.98 111.25 54522.90 88888.00 2016-07-07 04:28:09.375 189 12666.98 111.25 54522.90 88888.00 2016-07-07 04:28:09.500 189 12667.05 111.28 54522.90 88888.00 2016-07-07 04:28:09.625 189 12667.08 111.28 54522.93 88888.00 2016-07-07 04:28:09.750 189 12667.08 111.30 54522.95 88888.00 2016-07-07 04:28:09.875 189 12667.02 111.28 54522.95 88888.00 2016-07-07 04:28:10.000 189 12666.98 111.28 54522.95 88888.00 2016-07-07 04:28:10.125 189 12666.95 111.25 54522.95 88888.00 2016-07-07 04:28:10.250 189 12666.98 111.22 54522.95 88888.00 2016-07-07 04:28:10.375 189 12667.00 111.22 54522.95 88888.00 2016-07-07 04:28:10.500 189 12666.95 111.20 54522.95 88888.00 2016-07-07 04:28:10.625 189 12666.90 111.20 54522.97 88888.00 2016-07-07 04:28:10.750 189 12666.90 111.25 54522.97 88888.00 2016-07-07 04:28:10.875 189 12667.00 111.22 54522.97 88888.00 2016-07-07 04:28:11.000 189 12667.05 111.22 54522.97 88888.00 2016-07-07 04:28:11.125 189 12666.98 111.22 54523.00 88888.00 2016-07-07 04:28:11.250 189 12666.83 111.22 54523.00 88888.00 2016-07-07 04:28:11.375 189 12666.75 111.22 54523.03 88888.00 2016-07-07 04:28:11.500 189 12666.83 111.17 54523.03 88888.00 2016-07-07 04:28:11.625 189 12666.90 111.20 54523.03 88888.00 2016-07-07 04:28:11.750 189 12666.90 111.20 54523.03 88888.00 2016-07-07 04:28:11.875 189 12666.88 111.20 54523.03 88888.00 2016-07-07 04:28:12.000 189 12666.90 111.22 54523.05 88888.00 2016-07-07 04:28:12.125 189 12666.90 111.22 54523.05 88888.00 2016-07-07 04:28:12.250 189 12666.85 111.17 54523.05 88888.00 2016-07-07 04:28:12.375 189 12666.85 111.20 54523.05 88888.00 2016-07-07 04:28:12.500 189 12666.85 111.20 54523.07 88888.00 2016-07-07 04:28:12.625 189 12666.80 111.22 54523.07 88888.00 2016-07-07 04:28:12.750 189 12666.75 111.20 54523.07 88888.00 2016-07-07 04:28:12.875 189 12666.67 111.17 54523.10 88888.00 2016-07-07 04:28:13.000 189 12666.70 111.22 54523.12 88888.00 2016-07-07 04:28:13.125 189 12666.73 111.17 54523.15 88888.00 2016-07-07 04:28:13.250 189 12666.75 111.17 54523.12 88888.00 2016-07-07 04:28:13.375 189 12666.77 111.17 54523.12 88888.00 2016-07-07 04:28:13.500 189 12666.75 111.17 54523.10 88888.00 2016-07-07 04:28:13.625 189 12666.73 111.17 54523.12 88888.00 2016-07-07 04:28:13.750 189 12666.73 111.17 54523.15 88888.00 2016-07-07 04:28:13.875 189 12666.73 111.17 54523.15 88888.00 2016-07-07 04:28:14.000 189 12666.70 111.17 54523.12 88888.00 2016-07-07 04:28:14.125 189 12666.65 111.12 54523.15 88888.00 2016-07-07 04:28:14.250 189 12666.62 111.15 54523.18 88888.00 2016-07-07 04:28:14.375 189 12666.65 111.17 54523.20 88888.00 2016-07-07 04:28:14.500 189 12666.60 111.15 54523.20 88888.00 2016-07-07 04:28:14.625 189 12666.60 111.20 54523.20 88888.00 2016-07-07 04:28:14.750 189 12666.65 111.20 54523.22 88888.00 2016-07-07 04:28:14.875 189 12666.62 111.15 54523.20 88888.00 2016-07-07 04:28:15.000 189 12666.65 111.12 54523.18 88888.00 2016-07-07 04:28:15.125 189 12666.65 111.12 54523.20 88888.00 2016-07-07 04:28:15.250 189 12666.58 111.10 54523.25 88888.00 2016-07-07 04:28:15.375 189 12666.58 111.10 54523.25 88888.00 2016-07-07 04:28:15.500 189 12666.62 111.10 54523.22 88888.00 2016-07-07 04:28:15.625 189 12666.67 111.12 54523.22 88888.00 2016-07-07 04:28:15.750 189 12666.65 111.15 54523.25 88888.00 2016-07-07 04:28:15.875 189 12666.60 111.15 54523.25 88888.00 2016-07-07 04:28:16.000 189 12666.60 111.15 54523.25 88888.00 2016-07-07 04:28:16.125 189 12666.60 111.12 54523.28 88888.00 2016-07-07 04:28:16.250 189 12666.60 111.15 54523.30 88888.00 2016-07-07 04:28:16.375 189 12666.58 111.12 54523.30 88888.00 2016-07-07 04:28:16.500 189 12666.55 111.12 54523.28 88888.00 2016-07-07 04:28:16.625 189 12666.55 111.10 54523.32 88888.00 2016-07-07 04:28:16.750 189 12666.55 111.10 54523.32 88888.00 2016-07-07 04:28:16.875 189 12666.52 111.12 54523.32 88888.00 2016-07-07 04:28:17.000 189 12666.50 111.12 54523.32 88888.00 2016-07-07 04:28:17.125 189 12666.45 111.12 54523.32 88888.00 2016-07-07 04:28:17.250 189 12666.40 111.10 54523.32 88888.00 2016-07-07 04:28:17.375 189 12666.48 111.12 54523.30 88888.00 2016-07-07 04:28:17.500 189 12666.55 111.10 54523.32 88888.00 2016-07-07 04:28:17.625 189 12666.58 111.10 54523.32 88888.00 2016-07-07 04:28:17.750 189 12666.55 111.10 54523.30 88888.00 2016-07-07 04:28:17.875 189 12666.52 111.10 54523.32 88888.00 2016-07-07 04:28:18.000 189 12666.52 111.08 54523.32 88888.00 2016-07-07 04:28:18.125 189 12666.48 111.05 54523.35 88888.00 2016-07-07 04:28:18.250 189 12666.45 111.03 54523.40 88888.00 2016-07-07 04:28:18.375 189 12666.45 111.08 54523.40 88888.00 2016-07-07 04:28:18.500 189 12666.42 111.10 54523.40 88888.00 2016-07-07 04:28:18.625 189 12666.42 111.08 54523.40 88888.00 2016-07-07 04:28:18.750 189 12666.45 111.05 54523.40 88888.00 2016-07-07 04:28:18.875 189 12666.48 111.05 54523.43 88888.00 2016-07-07 04:28:19.000 189 12666.55 111.08 54523.45 88888.00 2016-07-07 04:28:19.125 189 12666.55 111.12 54523.47 88888.00 2016-07-07 04:28:19.250 189 12666.42 111.08 54523.47 88888.00 2016-07-07 04:28:19.375 189 12666.35 111.08 54523.45 88888.00 2016-07-07 04:28:19.500 189 12666.42 111.10 54523.47 88888.00 2016-07-07 04:28:19.625 189 12666.48 111.12 54523.45 88888.00 2016-07-07 04:28:19.750 189 12666.45 111.10 54523.45 88888.00 2016-07-07 04:28:19.875 189 12666.40 111.10 54523.45 88888.00 2016-07-07 04:28:20.000 189 12666.40 111.10 54523.45 88888.00 2016-07-07 04:28:20.125 189 12666.42 111.08 54523.45 88888.00 2016-07-07 04:28:20.250 189 12666.40 111.05 54523.50 88888.00 2016-07-07 04:28:20.375 189 12666.40 111.10 54523.50 88888.00 2016-07-07 04:28:20.500 189 12666.38 111.10 54523.53 88888.00 2016-07-07 04:28:20.625 189 12666.33 111.05 54523.53 88888.00 2016-07-07 04:28:20.750 189 12666.33 111.08 54523.53 88888.00 2016-07-07 04:28:20.875 189 12666.35 111.10 54523.50 88888.00 2016-07-07 04:28:21.000 189 12666.38 111.05 54523.47 88888.00 2016-07-07 04:28:21.125 189 12666.27 111.05 54523.50 88888.00 2016-07-07 04:28:21.250 189 12666.25 111.05 54523.53 88888.00 2016-07-07 04:28:21.375 189 12666.27 111.05 54523.55 88888.00 2016-07-07 04:28:21.500 189 12666.30 111.05 54523.55 88888.00 2016-07-07 04:28:21.625 189 12666.27 111.03 54523.55 88888.00 2016-07-07 04:28:21.750 189 12666.27 111.03 54523.53 88888.00 2016-07-07 04:28:21.875 189 12666.35 111.03 54523.55 88888.00 2016-07-07 04:28:22.000 189 12666.30 111.03 54523.57 88888.00 2016-07-07 04:28:22.125 189 12666.30 111.00 54523.55 88888.00 2016-07-07 04:28:22.250 189 12666.33 110.97 54523.53 88888.00 2016-07-07 04:28:22.375 189 12666.35 111.00 54523.55 88888.00 2016-07-07 04:28:22.500 189 12666.33 111.00 54523.57 88888.00 2016-07-07 04:28:22.625 189 12666.30 111.00 54523.60 88888.00 2016-07-07 04:28:22.750 189 12666.25 110.97 54523.60 88888.00 2016-07-07 04:28:22.875 189 12666.17 110.97 54523.60 88888.00 2016-07-07 04:28:23.000 189 12666.20 111.00 54523.62 88888.00 2016-07-07 04:28:23.125 189 12666.20 111.05 54523.65 88888.00 2016-07-07 04:28:23.250 189 12666.10 111.00 54523.68 88888.00 2016-07-07 04:28:23.375 189 12666.05 111.00 54523.65 88888.00 2016-07-07 04:28:23.500 189 12666.10 111.00 54523.62 88888.00 2016-07-07 04:28:23.625 189 12666.15 111.00 54523.62 88888.00 2016-07-07 04:28:23.750 189 12666.10 111.00 54523.65 88888.00 2016-07-07 04:28:23.875 189 12666.10 110.97 54523.65 88888.00 2016-07-07 04:28:24.000 189 12666.12 110.97 54523.65 88888.00 2016-07-07 04:28:24.125 189 12666.12 110.97 54523.68 88888.00 2016-07-07 04:28:24.250 189 12666.05 110.95 54523.65 88888.00 2016-07-07 04:28:24.375 189 12666.08 110.97 54523.68 88888.00 2016-07-07 04:28:24.500 189 12666.10 111.00 54523.70 88888.00 2016-07-07 04:28:24.625 189 12666.05 110.97 54523.70 88888.00 2016-07-07 04:28:24.750 189 12666.00 110.97 54523.70 88888.00 2016-07-07 04:28:24.875 189 12665.98 110.97 54523.72 88888.00 2016-07-07 04:28:25.000 189 12665.95 111.00 54523.72 88888.00 2016-07-07 04:28:25.125 189 12665.92 110.95 54523.72 88888.00 2016-07-07 04:28:25.250 189 12665.92 110.95 54523.75 88888.00 2016-07-07 04:28:25.375 189 12665.95 110.97 54523.78 88888.00 2016-07-07 04:28:25.500 189 12665.95 110.97 54523.80 88888.00 2016-07-07 04:28:25.625 189 12665.92 110.95 54523.78 88888.00 2016-07-07 04:28:25.750 189 12665.90 110.92 54523.75 88888.00 2016-07-07 04:28:25.875 189 12665.98 110.92 54523.78 88888.00 2016-07-07 04:28:26.000 189 12665.98 110.95 54523.78 88888.00 2016-07-07 04:28:26.125 189 12665.92 110.92 54523.80 88888.00 2016-07-07 04:28:26.250 189 12665.85 110.90 54523.82 88888.00 2016-07-07 04:28:26.375 189 12665.95 110.92 54523.82 88888.00 2016-07-07 04:28:26.500 189 12665.92 110.95 54523.82 88888.00 2016-07-07 04:28:26.625 189 12665.80 110.95 54523.82 88888.00 2016-07-07 04:28:26.750 189 12665.73 110.88 54523.80 88888.00 2016-07-07 04:28:26.875 189 12665.73 110.88 54523.82 88888.00 2016-07-07 04:28:27.000 189 12665.80 110.92 54523.85 88888.00 2016-07-07 04:28:27.125 189 12665.83 110.90 54523.88 88888.00 2016-07-07 04:28:27.250 189 12665.73 110.85 54523.85 88888.00 2016-07-07 04:28:27.375 189 12665.67 110.90 54523.82 88888.00 2016-07-07 04:28:27.500 189 12665.67 110.90 54523.85 88888.00 2016-07-07 04:28:27.625 189 12665.73 110.90 54523.88 88888.00 2016-07-07 04:28:27.750 189 12665.70 110.90 54523.90 88888.00 2016-07-07 04:28:27.875 189 12665.67 110.88 54523.90 88888.00 2016-07-07 04:28:28.000 189 12665.70 110.85 54523.88 88888.00 2016-07-07 04:28:28.125 189 12665.70 110.88 54523.88 88888.00 2016-07-07 04:28:28.250 189 12665.65 110.85 54523.90 88888.00 2016-07-07 04:28:28.375 189 12665.65 110.85 54523.88 88888.00 2016-07-07 04:28:28.500 189 12665.62 110.85 54523.90 88888.00 2016-07-07 04:28:28.625 189 12665.62 110.85 54523.93 88888.00 2016-07-07 04:28:28.750 189 12665.58 110.83 54523.90 88888.00 2016-07-07 04:28:28.875 189 12665.55 110.83 54523.90 88888.00 2016-07-07 04:28:29.000 189 12665.58 110.83 54523.93 88888.00 2016-07-07 04:28:29.125 189 12665.52 110.83 54523.93 88888.00 2016-07-07 04:28:29.250 189 12665.48 110.80 54523.95 88888.00 2016-07-07 04:28:29.375 189 12665.55 110.80 54523.95 88888.00 2016-07-07 04:28:29.500 189 12665.62 110.80 54523.93 88888.00 2016-07-07 04:28:29.625 189 12665.60 110.80 54523.95 88888.00 2016-07-07 04:28:29.750 189 12665.55 110.78 54523.95 88888.00 2016-07-07 04:28:29.875 189 12665.50 110.83 54524.00 88888.00 2016-07-07 04:28:30.000 189 12665.60 110.80 54523.97 88888.00 2016-07-07 04:28:30.125 189 12665.65 110.80 54523.97 88888.00 2016-07-07 04:28:30.250 189 12665.60 110.78 54524.00 88888.00 2016-07-07 04:28:30.375 189 12665.62 110.72 54524.03 88888.00 2016-07-07 04:28:30.500 189 12665.55 110.78 54524.05 88888.00 2016-07-07 04:28:30.625 189 12665.52 110.78 54524.05 88888.00 2016-07-07 04:28:30.750 189 12665.58 110.75 54524.05 88888.00 2016-07-07 04:28:30.875 189 12665.62 110.78 54524.05 88888.00 2016-07-07 04:28:31.000 189 12665.62 110.78 54524.03 88888.00 2016-07-07 04:28:31.125 189 12665.60 110.75 54524.03 88888.00 2016-07-07 04:28:31.250 189 12665.55 110.72 54524.05 88888.00 2016-07-07 04:28:31.375 189 12665.58 110.75 54524.07 88888.00 2016-07-07 04:28:31.500 189 12665.58 110.78 54524.07 88888.00 2016-07-07 04:28:31.625 189 12665.58 110.75 54524.05 88888.00 2016-07-07 04:28:31.750 189 12665.52 110.72 54524.07 88888.00 2016-07-07 04:28:31.875 189 12665.50 110.67 54524.05 88888.00 2016-07-07 04:28:32.000 189 12665.58 110.67 54524.05 88888.00 2016-07-07 04:28:32.125 189 12665.58 110.72 54524.10 88888.00 2016-07-07 04:28:32.250 189 12665.55 110.72 54524.10 88888.00 2016-07-07 04:28:32.375 189 12665.58 110.72 54524.10 88888.00 2016-07-07 04:28:32.500 189 12665.52 110.70 54524.12 88888.00 2016-07-07 04:28:32.625 189 12665.45 110.70 54524.15 88888.00 2016-07-07 04:28:32.750 189 12665.42 110.67 54524.15 88888.00 2016-07-07 04:28:32.875 189 12665.48 110.67 54524.15 88888.00 2016-07-07 04:28:33.000 189 12665.55 110.67 54524.12 88888.00 2016-07-07 04:28:33.125 189 12665.52 110.67 54524.12 88888.00 2016-07-07 04:28:33.250 189 12665.48 110.65 54524.18 88888.00 2016-07-07 04:28:33.375 189 12665.42 110.65 54524.18 88888.00 2016-07-07 04:28:33.500 189 12665.30 110.60 54524.15 88888.00 2016-07-07 04:28:33.625 189 12665.27 110.60 54524.18 88888.00 2016-07-07 04:28:33.750 189 12665.35 110.65 54524.20 88888.00 2016-07-07 04:28:33.875 189 12665.40 110.67 54524.22 88888.00 2016-07-07 04:28:34.000 189 12665.33 110.65 54524.20 88888.00 2016-07-07 04:28:34.125 189 12665.27 110.62 54524.20 88888.00 2016-07-07 04:28:34.250 189 12665.35 110.58 54524.20 88888.00 2016-07-07 04:28:34.375 189 12665.35 110.60 54524.18 88888.00 2016-07-07 04:28:34.500 189 12665.33 110.62 54524.20 88888.00 2016-07-07 04:28:34.625 189 12665.30 110.62 54524.22 88888.00 2016-07-07 04:28:34.750 189 12665.25 110.60 54524.25 88888.00 2016-07-07 04:28:34.875 189 12665.27 110.62 54524.28 88888.00 2016-07-07 04:28:35.000 189 12665.30 110.60 54524.25 88888.00 2016-07-07 04:28:35.125 189 12665.25 110.58 54524.25 88888.00 2016-07-07 04:28:35.250 189 12665.25 110.55 54524.30 88888.00 2016-07-07 04:28:35.375 189 12665.27 110.58 54524.30 88888.00 2016-07-07 04:28:35.500 189 12665.23 110.60 54524.28 88888.00 2016-07-07 04:28:35.625 189 12665.25 110.58 54524.28 88888.00 2016-07-07 04:28:35.750 189 12665.27 110.55 54524.30 88888.00 2016-07-07 04:28:35.875 189 12665.27 110.53 54524.30 88888.00 2016-07-07 04:28:36.000 189 12665.25 110.53 54524.28 88888.00 2016-07-07 04:28:36.125 189 12665.23 110.53 54524.32 88888.00 2016-07-07 04:28:36.250 189 12665.17 110.50 54524.32 88888.00 2016-07-07 04:28:36.375 189 12665.15 110.50 54524.32 88888.00 2016-07-07 04:28:36.500 189 12665.15 110.50 54524.35 88888.00 2016-07-07 04:28:36.625 189 12665.20 110.50 54524.38 88888.00 2016-07-07 04:28:36.750 189 12665.17 110.53 54524.38 88888.00 2016-07-07 04:28:36.875 189 12665.08 110.53 54524.40 88888.00 2016-07-07 04:28:37.000 189 12665.15 110.50 54524.40 88888.00 2016-07-07 04:28:37.125 189 12665.12 110.50 54524.40 88888.00 2016-07-07 04:28:37.250 189 12665.05 110.47 54524.38 88888.00 2016-07-07 04:28:37.375 189 12665.02 110.47 54524.40 88888.00 2016-07-07 04:28:37.500 189 12665.00 110.50 54524.43 88888.00 2016-07-07 04:28:37.625 189 12664.95 110.53 54524.43 88888.00 2016-07-07 04:28:37.750 189 12664.92 110.47 54524.43 88888.00 2016-07-07 04:28:37.875 189 12664.92 110.45 54524.45 88888.00 2016-07-07 04:28:38.000 189 12664.98 110.45 54524.43 88888.00 2016-07-07 04:28:38.125 189 12665.02 110.42 54524.43 88888.00 2016-07-07 04:28:38.250 189 12665.00 110.45 54524.43 88888.00 2016-07-07 04:28:38.375 189 12664.98 110.45 54524.45 88888.00 2016-07-07 04:28:38.500 189 12664.95 110.42 54524.45 88888.00 2016-07-07 04:28:38.625 189 12664.95 110.42 54524.47 88888.00 2016-07-07 04:28:38.750 189 12664.92 110.45 54524.50 88888.00 2016-07-07 04:28:38.875 189 12664.88 110.42 54524.47 88888.00 2016-07-07 04:28:39.000 189 12664.88 110.45 54524.47 88888.00 2016-07-07 04:28:39.125 189 12664.92 110.42 54524.50 88888.00 2016-07-07 04:28:39.250 189 12664.92 110.40 54524.55 88888.00 2016-07-07 04:28:39.375 189 12665.00 110.42 54524.53 88888.00 2016-07-07 04:28:39.500 189 12664.98 110.40 54524.55 88888.00 2016-07-07 04:28:39.625 189 12664.92 110.40 54524.57 88888.00 2016-07-07 04:28:39.750 189 12664.95 110.42 54524.55 88888.00 2016-07-07 04:28:39.875 189 12664.92 110.40 54524.55 88888.00 2016-07-07 04:28:40.000 189 12664.88 110.42 54524.53 88888.00 2016-07-07 04:28:40.125 189 12664.80 110.42 54524.57 88888.00 2016-07-07 04:28:40.250 189 12664.75 110.40 54524.57 88888.00 2016-07-07 04:28:40.375 189 12664.75 110.38 54524.60 88888.00 2016-07-07 04:28:40.500 189 12664.70 110.38 54524.57 88888.00 2016-07-07 04:28:40.625 189 12664.75 110.40 54524.60 88888.00 2016-07-07 04:28:40.750 189 12664.85 110.42 54524.60 88888.00 2016-07-07 04:28:40.875 189 12664.88 110.42 54524.60 88888.00 2016-07-07 04:28:41.000 189 12664.80 110.40 54524.60 88888.00 2016-07-07 04:28:41.125 189 12664.75 110.38 54524.62 88888.00 2016-07-07 04:28:41.250 189 12664.73 110.35 54524.62 88888.00 2016-07-07 04:28:41.375 189 12664.73 110.38 54524.62 88888.00 2016-07-07 04:28:41.500 189 12664.67 110.38 54524.62 88888.00 2016-07-07 04:28:41.625 189 12664.70 110.38 54524.62 88888.00 2016-07-07 04:28:41.750 189 12664.77 110.38 54524.65 88888.00 2016-07-07 04:28:41.875 189 12664.80 110.38 54524.65 88888.00 2016-07-07 04:28:42.000 189 12664.77 110.33 54524.68 88888.00 2016-07-07 04:28:42.125 189 12664.70 110.33 54524.70 88888.00 2016-07-07 04:28:42.250 189 12664.65 110.33 54524.70 88888.00 2016-07-07 04:28:42.375 189 12664.65 110.30 54524.68 88888.00 2016-07-07 04:28:42.500 189 12664.62 110.33 54524.68 88888.00 2016-07-07 04:28:42.625 189 12664.62 110.33 54524.68 88888.00 2016-07-07 04:28:42.750 189 12664.60 110.35 54524.68 88888.00 2016-07-07 04:28:42.875 189 12664.58 110.35 54524.70 88888.00 2016-07-07 04:28:43.000 189 12664.70 110.35 54524.72 88888.00 2016-07-07 04:28:43.125 189 12664.75 110.33 54524.72 88888.00 2016-07-07 04:28:43.250 189 12664.70 110.30 54524.72 88888.00 2016-07-07 04:28:43.375 189 12664.67 110.33 54524.72 88888.00 2016-07-07 04:28:43.500 189 12664.62 110.33 54524.75 88888.00 2016-07-07 04:28:43.625 189 12664.60 110.35 54524.75 88888.00 2016-07-07 04:28:43.750 189 12664.60 110.35 54524.75 88888.00 2016-07-07 04:28:43.875 189 12664.62 110.33 54524.75 88888.00 2016-07-07 04:28:44.000 189 12664.62 110.33 54524.78 88888.00 2016-07-07 04:28:44.125 189 12664.60 110.33 54524.80 88888.00 2016-07-07 04:28:44.250 189 12664.55 110.28 54524.80 88888.00 2016-07-07 04:28:44.375 189 12664.58 110.30 54524.80 88888.00 2016-07-07 04:28:44.500 189 12664.55 110.30 54524.82 88888.00 2016-07-07 04:28:44.625 189 12664.50 110.30 54524.82 88888.00 2016-07-07 04:28:44.750 189 12664.48 110.28 54524.82 88888.00 2016-07-07 04:28:44.875 189 12664.45 110.28 54524.82 88888.00 2016-07-07 04:28:45.000 189 12664.45 110.28 54524.80 88888.00 2016-07-07 04:28:45.125 189 12664.45 110.28 54524.82 88888.00 2016-07-07 04:28:45.250 189 12664.42 110.22 54524.85 88888.00 2016-07-07 04:28:45.375 189 12664.40 110.25 54524.88 88888.00 2016-07-07 04:28:45.500 189 12664.40 110.25 54524.88 88888.00 2016-07-07 04:28:45.625 189 12664.35 110.28 54524.88 88888.00 2016-07-07 04:28:45.750 189 12664.27 110.25 54524.90 88888.00 2016-07-07 04:28:45.875 189 12664.25 110.25 54524.90 88888.00 2016-07-07 04:28:46.000 189 12664.27 110.25 54524.90 88888.00 2016-07-07 04:28:46.125 189 12664.30 110.25 54524.93 88888.00 2016-07-07 04:28:46.250 189 12664.38 110.25 54524.93 88888.00 2016-07-07 04:28:46.375 189 12664.40 110.25 54524.90 88888.00 2016-07-07 04:28:46.500 189 12664.38 110.25 54524.90 88888.00 2016-07-07 04:28:46.625 189 12664.25 110.25 54524.93 88888.00 2016-07-07 04:28:46.750 189 12664.23 110.22 54524.90 88888.00 2016-07-07 04:28:46.875 189 12664.27 110.22 54524.88 88888.00 2016-07-07 04:28:47.000 189 12664.27 110.22 54524.88 88888.00 2016-07-07 04:28:47.125 189 12664.27 110.22 54524.90 88888.00 2016-07-07 04:28:47.250 189 12664.25 110.17 54524.95 88888.00 2016-07-07 04:28:47.375 189 12664.23 110.17 54524.95 88888.00 2016-07-07 04:28:47.500 189 12664.20 110.22 54524.95 88888.00 2016-07-07 04:28:47.625 189 12664.20 110.20 54524.97 88888.00 2016-07-07 04:28:47.750 189 12664.17 110.17 54524.97 88888.00 2016-07-07 04:28:47.875 189 12664.15 110.17 54524.97 88888.00 2016-07-07 04:28:48.000 189 12664.12 110.17 54524.97 88888.00 2016-07-07 04:28:48.125 189 12664.12 110.15 54525.00 88888.00 2016-07-07 04:28:48.250 189 12664.15 110.17 54525.00 88888.00 2016-07-07 04:28:48.375 189 12664.15 110.22 54525.03 88888.00 2016-07-07 04:28:48.500 189 12664.15 110.22 54525.00 88888.00 2016-07-07 04:28:48.625 189 12664.15 110.22 54525.03 88888.00 2016-07-07 04:28:48.750 189 12664.10 110.20 54525.05 88888.00 2016-07-07 04:28:48.875 189 12664.12 110.17 54525.07 88888.00 2016-07-07 04:28:49.000 189 12664.10 110.17 54525.05 88888.00 2016-07-07 04:28:49.125 189 12664.08 110.17 54525.07 88888.00 2016-07-07 04:28:49.250 189 12664.05 110.15 54525.05 88888.00 2016-07-07 04:28:49.375 189 12664.02 110.15 54525.07 88888.00 2016-07-07 04:28:49.500 189 12664.05 110.12 54525.07 88888.00 2016-07-07 04:28:49.625 189 12664.08 110.12 54525.10 88888.00 2016-07-07 04:28:49.750 189 12664.08 110.20 54525.10 88888.00 2016-07-07 04:28:49.875 189 12664.10 110.20 54525.12 88888.00 2016-07-07 04:28:50.000 189 12664.10 110.20 54525.12 88888.00 2016-07-07 04:28:50.125 189 12664.08 110.15 54525.12 88888.00 2016-07-07 04:28:50.250 189 12664.00 110.12 54525.12 88888.00 2016-07-07 04:28:50.375 189 12663.92 110.10 54525.12 88888.00 2016-07-07 04:28:50.500 189 12663.95 110.12 54525.12 88888.00 2016-07-07 04:28:50.625 189 12664.02 110.12 54525.12 88888.00 2016-07-07 04:28:50.750 189 12663.98 110.12 54525.12 88888.00 2016-07-07 04:28:50.875 189 12663.95 110.12 54525.18 88888.00 2016-07-07 04:28:51.000 189 12663.90 110.08 54525.12 88888.00 2016-07-07 04:28:51.125 189 12663.88 110.08 54525.18 88888.00 2016-07-07 04:28:51.250 189 12663.92 110.10 54525.20 88888.00 2016-07-07 04:28:51.375 189 12663.95 110.12 54525.20 88888.00 2016-07-07 04:28:51.500 189 12663.95 110.12 54525.20 88888.00 2016-07-07 04:28:51.625 189 12663.95 110.08 54525.20 88888.00 2016-07-07 04:28:51.750 189 12663.90 110.08 54525.20 88888.00 2016-07-07 04:28:51.875 189 12663.88 110.05 54525.15 88888.00 2016-07-07 04:28:52.000 189 12663.88 110.05 54525.18 88888.00 2016-07-07 04:28:52.125 189 12663.83 110.05 54525.22 88888.00 2016-07-07 04:28:52.250 189 12663.77 110.03 54525.25 88888.00 2016-07-07 04:28:52.375 189 12663.83 110.08 54525.22 88888.00 2016-07-07 04:28:52.500 189 12663.83 110.05 54525.25 88888.00 2016-07-07 04:28:52.625 189 12663.83 110.05 54525.22 88888.00 2016-07-07 04:28:52.750 189 12663.80 110.05 54525.22 88888.00 2016-07-07 04:28:52.875 189 12663.77 110.05 54525.25 88888.00 2016-07-07 04:28:53.000 189 12663.75 110.10 54525.25 88888.00 2016-07-07 04:28:53.125 189 12663.73 110.10 54525.25 88888.00 2016-07-07 04:28:53.250 189 12663.77 110.08 54525.25 88888.00 2016-07-07 04:28:53.375 189 12663.77 110.08 54525.25 88888.00 2016-07-07 04:28:53.500 189 12663.67 110.03 54525.25 88888.00 2016-07-07 04:28:53.625 189 12663.65 110.00 54525.25 88888.00 2016-07-07 04:28:53.750 189 12663.70 110.05 54525.28 88888.00 2016-07-07 04:28:53.875 189 12663.73 110.05 54525.30 88888.00 2016-07-07 04:28:54.000 189 12663.65 110.03 54525.30 88888.00 2016-07-07 04:28:54.125 189 12663.62 110.03 54525.32 88888.00 2016-07-07 04:28:54.250 189 12663.62 110.03 54525.35 88888.00 2016-07-07 04:28:54.375 189 12663.65 110.05 54525.35 88888.00 2016-07-07 04:28:54.500 189 12663.67 110.03 54525.38 88888.00 2016-07-07 04:28:54.625 189 12663.67 110.00 54525.38 88888.00 2016-07-07 04:28:54.750 189 12663.70 110.05 54525.38 88888.00 2016-07-07 04:28:54.875 189 12663.73 110.08 54525.38 88888.00 2016-07-07 04:28:55.000 189 12663.65 110.05 54525.38 88888.00 2016-07-07 04:28:55.125 189 12663.58 110.03 54525.38 88888.00 2016-07-07 04:28:55.250 189 12663.55 110.00 54525.43 88888.00 2016-07-07 04:28:55.375 189 12663.55 110.00 54525.43 88888.00 2016-07-07 04:28:55.500 189 12663.58 110.03 54525.38 88888.00 2016-07-07 04:28:55.625 189 12663.60 110.05 54525.43 88888.00 2016-07-07 04:28:55.750 189 12663.58 110.03 54525.40 88888.00 2016-07-07 04:28:55.875 189 12663.55 109.97 54525.40 88888.00 2016-07-07 04:28:56.000 189 12663.55 110.03 54525.40 88888.00 2016-07-07 04:28:56.125 189 12663.50 110.08 54525.43 88888.00 2016-07-07 04:28:56.250 189 12663.48 110.05 54525.45 88888.00 2016-07-07 04:28:56.375 189 12663.48 110.00 54525.45 88888.00 2016-07-07 04:28:56.500 189 12663.58 110.03 54525.47 88888.00 2016-07-07 04:28:56.625 189 12663.60 110.03 54525.45 88888.00 2016-07-07 04:28:56.750 189 12663.62 110.03 54525.50 88888.00 2016-07-07 04:28:56.875 189 12663.60 109.97 54525.50 88888.00 2016-07-07 04:28:57.000 189 12663.60 110.00 54525.50 88888.00 2016-07-07 04:28:57.125 189 12663.55 110.03 54525.50 88888.00 2016-07-07 04:28:57.250 189 12663.58 110.05 54525.53 88888.00 2016-07-07 04:28:57.375 189 12663.58 110.05 54525.50 88888.00 2016-07-07 04:28:57.500 189 12663.52 110.03 54525.53 88888.00 2016-07-07 04:28:57.625 189 12663.48 110.03 54525.53 88888.00 2016-07-07 04:28:57.750 189 12663.48 110.03 54525.53 88888.00 2016-07-07 04:28:57.875 189 12663.52 110.00 54525.50 88888.00 2016-07-07 04:28:58.000 189 12663.52 110.00 54525.50 88888.00 2016-07-07 04:28:58.125 189 12663.52 110.03 54525.53 88888.00 2016-07-07 04:28:58.250 189 12663.48 110.05 54525.57 88888.00 2016-07-07 04:28:58.375 189 12663.40 110.03 54525.55 88888.00 2016-07-07 04:28:58.500 189 12663.40 110.00 54525.55 88888.00 2016-07-07 04:28:58.625 189 12663.48 110.03 54525.57 88888.00 2016-07-07 04:28:58.750 189 12663.50 110.03 54525.57 88888.00 2016-07-07 04:28:58.875 189 12663.52 110.03 54525.57 88888.00 2016-07-07 04:28:59.000 189 12663.52 109.97 54525.57 88888.00 2016-07-07 04:28:59.125 189 12663.48 109.97 54525.57 88888.00 2016-07-07 04:28:59.250 189 12663.42 109.97 54525.57 88888.00 2016-07-07 04:28:59.375 189 12663.45 109.97 54525.57 88888.00 2016-07-07 04:28:59.500 189 12663.50 109.97 54525.57 88888.00 2016-07-07 04:28:59.625 189 12663.55 110.03 54525.60 88888.00 2016-07-07 04:28:59.750 189 12663.52 110.03 54525.65 88888.00 2016-07-07 04:28:59.875 189 12663.52 110.03 54525.65 88888.00 2016-07-07 04:29:00.000 189 12663.60 110.03 54525.62 88888.00 2016-07-07 04:29:00.125 189 12663.67 110.03 54525.65 88888.00 2016-07-07 04:29:00.250 189 12663.62 110.03 54525.68 88888.00 2016-07-07 04:29:00.375 189 12663.55 110.03 54525.65 88888.00 2016-07-07 04:29:00.500 189 12663.55 110.05 54525.65 88888.00 2016-07-07 04:29:00.625 189 12663.55 110.05 54525.65 88888.00 2016-07-07 04:29:00.750 189 12663.58 110.05 54525.65 88888.00 2016-07-07 04:29:00.875 189 12663.55 110.08 54525.68 88888.00 2016-07-07 04:29:01.000 189 12663.52 110.08 54525.65 88888.00 2016-07-07 04:29:01.125 189 12663.55 110.08 54525.68 88888.00 2016-07-07 04:29:01.250 189 12663.58 110.08 54525.70 88888.00 2016-07-07 04:29:01.375 189 12663.58 110.08 54525.68 88888.00 2016-07-07 04:29:01.500 189 12663.62 110.08 54525.70 88888.00 2016-07-07 04:29:01.625 189 12663.65 110.10 54525.70 88888.00 2016-07-07 04:29:01.750 189 12663.73 110.12 54525.70 88888.00 2016-07-07 04:29:01.875 189 12663.70 110.08 54525.72 88888.00 2016-07-07 04:29:02.000 189 12663.62 110.10 54525.70 88888.00 2016-07-07 04:29:02.125 189 12663.58 110.12 54525.72 88888.00 2016-07-07 04:29:02.250 189 12663.58 110.10 54525.75 88888.00 2016-07-07 04:29:02.375 189 12663.58 110.10 54525.75 88888.00 2016-07-07 04:29:02.500 189 12663.58 110.10 54525.75 88888.00 2016-07-07 04:29:02.625 189 12663.60 110.10 54525.75 88888.00 2016-07-07 04:29:02.750 189 12663.62 110.12 54525.75 88888.00 2016-07-07 04:29:02.875 189 12663.55 110.12 54525.75 88888.00 2016-07-07 04:29:03.000 189 12663.55 110.12 54525.72 88888.00 2016-07-07 04:29:03.125 189 12663.60 110.10 54525.75 88888.00 2016-07-07 04:29:03.250 189 12663.60 110.12 54525.80 88888.00 2016-07-07 04:29:03.375 189 12663.60 110.15 54525.78 88888.00 2016-07-07 04:29:03.500 189 12663.62 110.15 54525.75 88888.00 2016-07-07 04:29:03.625 189 12663.70 110.15 54525.78 88888.00 2016-07-07 04:29:03.750 189 12663.70 110.17 54525.78 88888.00 2016-07-07 04:29:03.875 189 12663.67 110.17 54525.78 88888.00 2016-07-07 04:29:04.000 189 12663.67 110.20 54525.80 88888.00 2016-07-07 04:29:04.125 189 12663.65 110.20 54525.80 88888.00 2016-07-07 04:29:04.250 189 12663.60 110.17 54525.80 88888.00 2016-07-07 04:29:04.375 189 12663.58 110.17 54525.80 88888.00 2016-07-07 04:29:04.500 189 12663.55 110.17 54525.80 88888.00 2016-07-07 04:29:04.625 189 12663.62 110.17 54525.80 88888.00 2016-07-07 04:29:04.750 189 12663.60 110.17 54525.85 88888.00 2016-07-07 04:29:04.875 189 12663.50 110.15 54525.80 88888.00 2016-07-07 04:29:05.000 189 12663.58 110.15 54525.78 88888.00 2016-07-07 04:29:05.125 189 12663.58 110.20 54525.80 88888.00 2016-07-07 04:29:05.250 189 12663.52 110.22 54525.85 88888.00 2016-07-07 04:29:05.375 189 12663.58 110.25 54525.90 88888.00 2016-07-07 04:29:05.500 189 12663.55 110.22 54525.90 88888.00 2016-07-07 04:29:05.625 189 12663.52 110.22 54525.88 88888.00 2016-07-07 04:29:05.750 189 12663.55 110.20 54525.88 88888.00 2016-07-07 04:29:05.875 189 12663.50 110.20 54525.88 88888.00 2016-07-07 04:29:06.000 189 12663.48 110.22 54525.88 88888.00 2016-07-07 04:29:06.125 189 12663.52 110.25 54525.90 88888.00 2016-07-07 04:29:06.250 189 12663.52 110.25 54525.93 88888.00 2016-07-07 04:29:06.375 189 12663.52 110.22 54525.93 88888.00 2016-07-07 04:29:06.500 189 12663.55 110.25 54525.93 88888.00 2016-07-07 04:29:06.625 189 12663.58 110.22 54525.95 88888.00 2016-07-07 04:29:06.750 189 12663.58 110.25 54525.95 88888.00 2016-07-07 04:29:06.875 189 12663.55 110.28 54525.97 88888.00 2016-07-07 04:29:07.000 189 12663.52 110.33 54525.97 88888.00 2016-07-07 04:29:07.125 189 12663.58 110.35 54526.00 88888.00 2016-07-07 04:29:07.250 189 12663.58 110.35 54526.00 88888.00 2016-07-07 04:29:07.375 189 12663.52 110.30 54525.97 88888.00 2016-07-07 04:29:07.500 189 12663.48 110.28 54525.97 88888.00 2016-07-07 04:29:07.625 189 12663.48 110.30 54526.00 88888.00 2016-07-07 04:29:07.750 189 12663.48 110.33 54526.00 88888.00 2016-07-07 04:29:07.875 189 12663.45 110.35 54526.00 88888.00 2016-07-07 04:29:08.000 189 12663.48 110.38 54526.03 88888.00 2016-07-07 04:29:08.125 189 12663.52 110.35 54526.05 88888.00 2016-07-07 04:29:08.250 189 12663.48 110.33 54526.03 88888.00 2016-07-07 04:29:08.375 189 12663.40 110.35 54526.03 88888.00 2016-07-07 04:29:08.500 189 12663.38 110.35 54526.03 88888.00 2016-07-07 04:29:08.625 189 12663.42 110.35 54526.05 88888.00 2016-07-07 04:29:08.750 189 12663.48 110.35 54526.07 88888.00 2016-07-07 04:29:08.875 189 12663.45 110.35 54526.05 88888.00 2016-07-07 04:29:09.000 189 12663.50 110.38 54526.05 88888.00 2016-07-07 04:29:09.125 189 12663.52 110.38 54526.07 88888.00 2016-07-07 04:29:09.250 189 12663.55 110.40 54526.10 88888.00 2016-07-07 04:29:09.375 189 12663.55 110.42 54526.12 88888.00 2016-07-07 04:29:09.500 189 12663.50 110.42 54526.12 88888.00 2016-07-07 04:29:09.625 189 12663.52 110.40 54526.10 88888.00 2016-07-07 04:29:09.750 189 12663.50 110.42 54526.12 88888.00 2016-07-07 04:29:09.875 189 12663.50 110.42 54526.10 88888.00 2016-07-07 04:29:10.000 189 12663.50 110.42 54526.10 88888.00 2016-07-07 04:29:10.125 189 12663.48 110.42 54526.15 88888.00 2016-07-07 04:29:10.250 189 12663.52 110.47 54526.18 88888.00 2016-07-07 04:29:10.375 189 12663.58 110.45 54526.12 88888.00 2016-07-07 04:29:10.500 189 12663.50 110.45 54526.15 88888.00 2016-07-07 04:29:10.625 189 12663.42 110.45 54526.18 88888.00 2016-07-07 04:29:10.750 189 12663.50 110.50 54526.18 88888.00 2016-07-07 04:29:10.875 189 12663.55 110.50 54526.15 88888.00 2016-07-07 04:29:11.000 189 12663.52 110.50 54526.10 88888.00 2016-07-07 04:29:11.125 189 12663.50 110.50 54526.10 88888.00 2016-07-07 04:29:11.250 189 12663.48 110.50 54526.18 88888.00 2016-07-07 04:29:11.375 189 12663.50 110.53 54526.15 88888.00 2016-07-07 04:29:11.500 189 12663.55 110.53 54526.15 88888.00 2016-07-07 04:29:11.625 189 12663.52 110.50 54526.15 88888.00 2016-07-07 04:29:11.750 189 12663.50 110.50 54526.15 88888.00 2016-07-07 04:29:11.875 189 12663.60 110.53 54526.18 88888.00 2016-07-07 04:29:12.000 189 12663.62 110.53 54526.15 88888.00 2016-07-07 04:29:12.125 189 12663.58 110.55 54526.15 88888.00 2016-07-07 04:29:12.250 189 12663.58 110.55 54526.18 88888.00 2016-07-07 04:29:12.375 189 12663.60 110.53 54526.18 88888.00 2016-07-07 04:29:12.500 189 12663.60 110.53 54526.18 88888.00 2016-07-07 04:29:12.625 189 12663.60 110.58 54526.18 88888.00 2016-07-07 04:29:12.750 189 12663.58 110.60 54526.22 88888.00 2016-07-07 04:29:12.875 189 12663.55 110.62 54526.28 88888.00 2016-07-07 04:29:13.000 189 12663.55 110.62 54526.28 88888.00 2016-07-07 04:29:13.125 189 12663.52 110.62 54526.28 88888.00 2016-07-07 04:29:13.250 189 12663.48 110.58 54526.30 88888.00 2016-07-07 04:29:13.375 189 12663.50 110.60 54526.28 88888.00 2016-07-07 04:29:13.500 189 12663.52 110.62 54526.28 88888.00 2016-07-07 04:29:13.625 189 12663.55 110.65 54526.28 88888.00 2016-07-07 04:29:13.750 189 12663.55 110.67 54526.30 88888.00 2016-07-07 04:29:13.875 189 12663.55 110.67 54526.32 88888.00 2016-07-07 04:29:14.000 189 12663.58 110.70 54526.32 88888.00 2016-07-07 04:29:14.125 189 12663.50 110.65 54526.32 88888.00 2016-07-07 04:29:14.250 189 12663.50 110.67 54526.35 88888.00 2016-07-07 04:29:14.375 189 12663.52 110.72 54526.32 88888.00 2016-07-07 04:29:14.500 189 12663.48 110.72 54526.32 88888.00 2016-07-07 04:29:14.625 189 12663.48 110.70 54526.35 88888.00 2016-07-07 04:29:14.750 189 12663.48 110.75 54526.35 88888.00 2016-07-07 04:29:14.875 189 12663.45 110.75 54526.38 88888.00 2016-07-07 04:29:15.000 189 12663.45 110.75 54526.38 88888.00 2016-07-07 04:29:15.125 189 12663.50 110.75 54526.40 88888.00 2016-07-07 04:29:15.250 189 12663.50 110.75 54526.38 88888.00 2016-07-07 04:29:15.375 189 12663.50 110.72 54526.35 88888.00 2016-07-07 04:29:15.500 189 12663.45 110.72 54526.38 88888.00 2016-07-07 04:29:15.625 189 12663.45 110.75 54526.40 88888.00 2016-07-07 04:29:15.750 189 12663.48 110.78 54526.43 88888.00 2016-07-07 04:29:15.875 189 12663.42 110.80 54526.43 88888.00 2016-07-07 04:29:16.000 189 12663.40 110.80 54526.43 88888.00 2016-07-07 04:29:16.125 189 12663.38 110.78 54526.40 88888.00 2016-07-07 04:29:16.250 189 12663.42 110.80 54526.40 88888.00 2016-07-07 04:29:16.375 189 12663.45 110.80 54526.43 88888.00 2016-07-07 04:29:16.500 189 12663.45 110.80 54526.45 88888.00 2016-07-07 04:29:16.625 189 12663.45 110.80 54526.45 88888.00 2016-07-07 04:29:16.750 189 12663.42 110.80 54526.45 88888.00 2016-07-07 04:29:16.875 189 12663.38 110.80 54526.45 88888.00 2016-07-07 04:29:17.000 189 12663.35 110.80 54526.45 88888.00 2016-07-07 04:29:17.125 189 12663.40 110.78 54526.47 88888.00 2016-07-07 04:29:17.250 189 12663.40 110.80 54526.47 88888.00 2016-07-07 04:29:17.375 189 12663.38 110.85 54526.50 88888.00 2016-07-07 04:29:17.500 189 12663.35 110.85 54526.53 88888.00 2016-07-07 04:29:17.625 189 12663.35 110.88 54526.50 88888.00 2016-07-07 04:29:17.750 189 12663.38 110.88 54526.47 88888.00 2016-07-07 04:29:17.875 189 12663.40 110.88 54526.47 88888.00 2016-07-07 04:29:18.000 189 12663.45 110.85 54526.53 88888.00 2016-07-07 04:29:18.125 189 12663.45 110.85 54526.53 88888.00 2016-07-07 04:29:18.250 189 12663.45 110.88 54526.55 88888.00 2016-07-07 04:29:18.375 189 12663.48 110.90 54526.55 88888.00 2016-07-07 04:29:18.500 189 12663.38 110.90 54526.55 88888.00 2016-07-07 04:29:18.625 189 12663.33 110.90 54526.55 88888.00 2016-07-07 04:29:18.750 189 12663.27 110.85 54526.55 88888.00 2016-07-07 04:29:18.875 189 12663.33 110.88 54526.60 88888.00 2016-07-07 04:29:19.000 189 12663.35 110.92 54526.62 88888.00 2016-07-07 04:29:19.125 189 12663.30 110.92 54526.62 88888.00 2016-07-07 04:29:19.250 189 12663.25 110.92 54526.62 88888.00 2016-07-07 04:29:19.375 189 12663.33 110.92 54526.60 88888.00 2016-07-07 04:29:19.500 189 12663.30 110.92 54526.60 88888.00 2016-07-07 04:29:19.625 189 12663.33 110.95 54526.65 88888.00 2016-07-07 04:29:19.750 189 12663.35 110.95 54526.62 88888.00 2016-07-07 04:29:19.875 189 12663.35 110.92 54526.60 88888.00 2016-07-07 04:29:20.000 189 12663.33 110.92 54526.62 88888.00 2016-07-07 04:29:20.125 189 12663.30 110.92 54526.65 88888.00 2016-07-07 04:29:20.250 189 12663.33 110.97 54526.68 88888.00 2016-07-07 04:29:20.375 189 12663.35 111.00 54526.68 88888.00 2016-07-07 04:29:20.500 189 12663.33 111.00 54526.65 88888.00 2016-07-07 04:29:20.625 189 12663.35 110.97 54526.65 88888.00 2016-07-07 04:29:20.750 189 12663.38 111.03 54526.72 88888.00 2016-07-07 04:29:20.875 189 12663.38 111.03 54526.70 88888.00 2016-07-07 04:29:21.000 189 12663.40 111.03 54526.68 88888.00 2016-07-07 04:29:21.125 189 12663.35 111.05 54526.70 88888.00 2016-07-07 04:29:21.250 189 12663.27 111.00 54526.72 88888.00 2016-07-07 04:29:21.375 189 12663.30 111.05 54526.72 88888.00 2016-07-07 04:29:21.500 189 12663.33 111.03 54526.72 88888.00 2016-07-07 04:29:21.625 189 12663.25 111.05 54526.72 88888.00 2016-07-07 04:29:21.750 189 12663.20 111.05 54526.75 88888.00 2016-07-07 04:29:21.875 189 12663.23 111.03 54526.75 88888.00 2016-07-07 04:29:22.000 189 12663.20 111.05 54526.75 88888.00 2016-07-07 04:29:22.125 189 12663.25 111.08 54526.80 88888.00 2016-07-07 04:29:22.250 189 12663.33 111.10 54526.80 88888.00 2016-07-07 04:29:22.375 189 12663.35 111.08 54526.82 88888.00 2016-07-07 04:29:22.500 189 12663.30 111.08 54526.80 88888.00 2016-07-07 04:29:22.625 189 12663.25 111.08 54526.80 88888.00 2016-07-07 04:29:22.750 189 12663.25 111.08 54526.80 88888.00 2016-07-07 04:29:22.875 189 12663.30 111.08 54526.82 88888.00 2016-07-07 04:29:23.000 189 12663.27 111.08 54526.78 88888.00 2016-07-07 04:29:23.125 189 12663.25 111.10 54526.80 88888.00 2016-07-07 04:29:23.250 189 12663.20 111.10 54526.82 88888.00 2016-07-07 04:29:23.375 189 12663.23 111.10 54526.82 88888.00 2016-07-07 04:29:23.500 189 12663.25 111.12 54526.82 88888.00 2016-07-07 04:29:23.625 189 12663.25 111.12 54526.85 88888.00 2016-07-07 04:29:23.750 189 12663.25 111.15 54526.85 88888.00 2016-07-07 04:29:23.875 189 12663.25 111.12 54526.88 88888.00 2016-07-07 04:29:24.000 189 12663.25 111.10 54526.88 88888.00 2016-07-07 04:29:24.125 189 12663.17 111.12 54526.90 88888.00 2016-07-07 04:29:24.250 189 12663.12 111.15 54526.90 88888.00 2016-07-07 04:29:24.375 189 12663.17 111.15 54526.90 88888.00 2016-07-07 04:29:24.500 189 12663.23 111.15 54526.90 88888.00 2016-07-07 04:29:24.625 189 12663.20 111.12 54526.90 88888.00 2016-07-07 04:29:24.750 189 12663.15 111.12 54526.93 88888.00 2016-07-07 04:29:24.875 189 12663.17 111.15 54526.93 88888.00 2016-07-07 04:29:25.000 189 12663.23 111.15 54526.93 88888.00 2016-07-07 04:29:25.125 189 12663.23 111.15 54526.95 88888.00 2016-07-07 04:29:25.250 189 12663.15 111.12 54526.97 88888.00 2016-07-07 04:29:25.375 189 12663.20 111.17 54527.00 88888.00 2016-07-07 04:29:25.500 189 12663.17 111.17 54526.95 88888.00 2016-07-07 04:29:25.625 189 12663.17 111.20 54526.97 88888.00 2016-07-07 04:29:25.750 189 12663.15 111.20 54526.97 88888.00 2016-07-07 04:29:25.875 189 12663.12 111.22 54526.95 88888.00 2016-07-07 04:29:26.000 189 12663.10 111.22 54526.95 88888.00 2016-07-07 04:29:26.125 189 12663.12 111.20 54527.00 88888.00 2016-07-07 04:29:26.250 189 12663.10 111.17 54527.03 88888.00 2016-07-07 04:29:26.375 189 12663.10 111.20 54527.05 88888.00 2016-07-07 04:29:26.500 189 12663.12 111.20 54527.05 88888.00 2016-07-07 04:29:26.625 189 12663.12 111.17 54527.03 88888.00 2016-07-07 04:29:26.750 189 12663.12 111.20 54527.03 88888.00 2016-07-07 04:29:26.875 189 12663.15 111.20 54527.03 88888.00 2016-07-07 04:29:27.000 189 12663.10 111.20 54527.03 88888.00 2016-07-07 04:29:27.125 189 12663.02 111.20 54527.05 88888.00 2016-07-07 04:29:27.250 189 12662.98 111.20 54527.05 88888.00 2016-07-07 04:29:27.375 189 12662.95 111.22 54527.10 88888.00 2016-07-07 04:29:27.500 189 12662.98 111.22 54527.10 88888.00 2016-07-07 04:29:27.625 189 12662.95 111.22 54527.10 88888.00 2016-07-07 04:29:27.750 189 12662.95 111.25 54527.07 88888.00 2016-07-07 04:29:27.875 189 12662.92 111.25 54527.10 88888.00 2016-07-07 04:29:28.000 189 12662.90 111.22 54527.12 88888.00 2016-07-07 04:29:28.125 189 12662.90 111.20 54527.10 88888.00 2016-07-07 04:29:28.250 189 12662.90 111.22 54527.12 88888.00 2016-07-07 04:29:28.375 189 12662.98 111.25 54527.15 88888.00 2016-07-07 04:29:28.500 189 12663.00 111.28 54527.12 88888.00 2016-07-07 04:29:28.625 189 12662.98 111.25 54527.15 88888.00 2016-07-07 04:29:28.750 189 12662.92 111.25 54527.15 88888.00 2016-07-07 04:29:28.875 189 12662.90 111.28 54527.15 88888.00 2016-07-07 04:29:29.000 189 12662.88 111.25 54527.10 88888.00 2016-07-07 04:29:29.125 189 12662.83 111.17 54527.12 88888.00 2016-07-07 04:29:29.250 189 12662.83 111.20 54527.15 88888.00 2016-07-07 04:29:29.375 189 12662.90 111.20 54527.15 88888.00 2016-07-07 04:29:29.500 189 12662.85 111.22 54527.18 88888.00 2016-07-07 04:29:29.625 189 12662.85 111.25 54527.20 88888.00 2016-07-07 04:29:29.750 189 12662.85 111.25 54527.22 88888.00 2016-07-07 04:29:29.875 189 12662.80 111.25 54527.22 88888.00 2016-07-07 04:29:30.000 189 12662.77 111.22 54527.20 88888.00 2016-07-07 04:29:30.125 189 12662.83 111.20 54527.22 88888.00 2016-07-07 04:29:30.250 189 12662.83 111.22 54527.22 88888.00 2016-07-07 04:29:30.375 189 12662.83 111.25 54527.25 88888.00 2016-07-07 04:29:30.500 189 12662.77 111.25 54527.25 88888.00 2016-07-07 04:29:30.625 189 12662.70 111.25 54527.22 88888.00 2016-07-07 04:29:30.750 189 12662.65 111.28 54527.25 88888.00 2016-07-07 04:29:30.875 189 12662.73 111.25 54527.25 88888.00 2016-07-07 04:29:31.000 189 12662.73 111.28 54527.22 88888.00 2016-07-07 04:29:31.125 189 12662.65 111.25 54527.28 88888.00 2016-07-07 04:29:31.250 189 12662.65 111.25 54527.28 88888.00 2016-07-07 04:29:31.375 189 12662.73 111.33 54527.30 88888.00 2016-07-07 04:29:31.500 189 12662.75 111.33 54527.32 88888.00 2016-07-07 04:29:31.625 189 12662.67 111.33 54527.32 88888.00 2016-07-07 04:29:31.750 189 12662.60 111.35 54527.35 88888.00 2016-07-07 04:29:31.875 189 12662.55 111.33 54527.35 88888.00 2016-07-07 04:29:32.000 189 12662.55 111.28 54527.35 88888.00 2016-07-07 04:29:32.125 189 12662.58 111.28 54527.35 88888.00 2016-07-07 04:29:32.250 189 12662.55 111.30 54527.38 88888.00 2016-07-07 04:29:32.375 189 12662.55 111.30 54527.35 88888.00 2016-07-07 04:29:32.500 189 12662.58 111.30 54527.38 88888.00 2016-07-07 04:29:32.625 189 12662.52 111.30 54527.43 88888.00 2016-07-07 04:29:32.750 189 12662.52 111.30 54527.43 88888.00 2016-07-07 04:29:32.875 189 12662.55 111.28 54527.40 88888.00 2016-07-07 04:29:33.000 189 12662.58 111.25 54527.40 88888.00 2016-07-07 04:29:33.125 189 12662.52 111.28 54527.40 88888.00 2016-07-07 04:29:33.250 189 12662.45 111.28 54527.43 88888.00 2016-07-07 04:29:33.375 189 12662.45 111.30 54527.43 88888.00 2016-07-07 04:29:33.500 189 12662.48 111.35 54527.40 88888.00 2016-07-07 04:29:33.625 189 12662.52 111.35 54527.43 88888.00 2016-07-07 04:29:33.750 189 12662.50 111.30 54527.45 88888.00 2016-07-07 04:29:33.875 189 12662.50 111.30 54527.43 88888.00 2016-07-07 04:29:34.000 189 12662.45 111.35 54527.43 88888.00 2016-07-07 04:29:34.125 189 12662.48 111.33 54527.45 88888.00 2016-07-07 04:29:34.250 189 12662.48 111.28 54527.47 88888.00 2016-07-07 04:29:34.375 189 12662.52 111.30 54527.53 88888.00 2016-07-07 04:29:34.500 189 12662.55 111.38 54527.50 88888.00 2016-07-07 04:29:34.625 189 12662.45 111.38 54527.50 88888.00 2016-07-07 04:29:34.750 189 12662.40 111.33 54527.47 88888.00 2016-07-07 04:29:34.875 189 12662.40 111.33 54527.50 88888.00 2016-07-07 04:29:35.000 189 12662.38 111.30 54527.50 88888.00 2016-07-07 04:29:35.125 189 12662.40 111.40 54527.57 88888.00 2016-07-07 04:29:35.250 189 12662.38 111.30 54527.53 88888.00 2016-07-07 04:29:35.375 189 12662.33 111.25 54527.47 88888.00 2016-07-07 04:29:35.500 189 12662.40 111.28 54527.50 88888.00 2016-07-07 04:29:35.625 189 12662.48 111.30 54527.53 88888.00 2016-07-07 04:29:35.750 189 12662.40 111.35 54527.55 88888.00 2016-07-07 04:29:35.875 189 12662.35 111.38 54527.57 88888.00 2016-07-07 04:29:36.000 189 12662.35 111.35 54527.55 88888.00 2016-07-07 04:29:36.125 189 12662.33 111.38 54527.55 88888.00 2016-07-07 04:29:36.250 189 12662.30 111.38 54527.53 88888.00 2016-07-07 04:29:36.375 189 12662.27 111.35 54527.55 88888.00 2016-07-07 04:29:36.500 189 12662.27 111.33 54527.53 88888.00 2016-07-07 04:29:36.625 189 12662.27 111.33 54527.55 88888.00 2016-07-07 04:29:36.750 189 12662.25 111.40 54527.60 88888.00 2016-07-07 04:29:36.875 189 12662.23 111.40 54527.60 88888.00 2016-07-07 04:29:37.000 189 12662.20 111.38 54527.60 88888.00 2016-07-07 04:29:37.125 189 12662.30 111.40 54527.60 88888.00 2016-07-07 04:29:37.250 189 12662.27 111.33 54527.62 88888.00 2016-07-07 04:29:37.375 189 12662.27 111.35 54527.62 88888.00 2016-07-07 04:29:37.500 189 12662.30 111.40 54527.62 88888.00 2016-07-07 04:29:37.625 189 12662.33 111.42 54527.65 88888.00 2016-07-07 04:29:37.750 189 12662.33 111.40 54527.65 88888.00 2016-07-07 04:29:37.875 189 12662.27 111.40 54527.68 88888.00 2016-07-07 04:29:38.000 189 12662.30 111.42 54527.68 88888.00 2016-07-07 04:29:38.125 189 12662.25 111.42 54527.65 88888.00 2016-07-07 04:29:38.250 189 12662.25 111.40 54527.68 88888.00 2016-07-07 04:29:38.375 189 12662.30 111.45 54527.70 88888.00 2016-07-07 04:29:38.500 189 12662.30 111.45 54527.72 88888.00 2016-07-07 04:29:38.625 189 12662.27 111.45 54527.70 88888.00 2016-07-07 04:29:38.750 189 12662.30 111.42 54527.70 88888.00 2016-07-07 04:29:38.875 189 12662.30 111.40 54527.70 88888.00 2016-07-07 04:29:39.000 189 12662.33 111.45 54527.70 88888.00 2016-07-07 04:29:39.125 189 12662.30 111.47 54527.72 88888.00 2016-07-07 04:29:39.250 189 12662.27 111.42 54527.72 88888.00 2016-07-07 04:29:39.375 189 12662.27 111.42 54527.70 88888.00 2016-07-07 04:29:39.500 189 12662.27 111.47 54527.72 88888.00 2016-07-07 04:29:39.625 189 12662.30 111.50 54527.75 88888.00 2016-07-07 04:29:39.750 189 12662.27 111.50 54527.75 88888.00 2016-07-07 04:29:39.875 189 12662.30 111.45 54527.75 88888.00 2016-07-07 04:29:40.000 189 12662.30 111.47 54527.75 88888.00 2016-07-07 04:29:40.125 189 12662.30 111.47 54527.75 88888.00 2016-07-07 04:29:40.250 189 12662.30 111.50 54527.78 88888.00 2016-07-07 04:29:40.375 189 12662.30 111.53 54527.78 88888.00 2016-07-07 04:29:40.500 189 12662.35 111.50 54527.78 88888.00 2016-07-07 04:29:40.625 189 12662.35 111.53 54527.78 88888.00 2016-07-07 04:29:40.750 189 12662.33 111.53 54527.80 88888.00 2016-07-07 04:29:40.875 189 12662.27 111.53 54527.80 88888.00 2016-07-07 04:29:41.000 189 12662.27 111.50 54527.80 88888.00 2016-07-07 04:29:41.125 189 12662.30 111.50 54527.80 88888.00 2016-07-07 04:29:41.250 189 12662.33 111.47 54527.80 88888.00 2016-07-07 04:29:41.375 189 12662.33 111.53 54527.80 88888.00 2016-07-07 04:29:41.500 189 12662.30 111.53 54527.80 88888.00 2016-07-07 04:29:41.625 189 12662.30 111.53 54527.80 88888.00 2016-07-07 04:29:41.750 189 12662.35 111.55 54527.85 88888.00 2016-07-07 04:29:41.875 189 12662.38 111.58 54527.85 88888.00 2016-07-07 04:29:42.000 189 12662.38 111.58 54527.88 88888.00 2016-07-07 04:29:42.125 189 12662.35 111.55 54527.90 88888.00 2016-07-07 04:29:42.250 189 12662.30 111.53 54527.88 88888.00 2016-07-07 04:29:42.375 189 12662.30 111.55 54527.85 88888.00 2016-07-07 04:29:42.500 189 12662.30 111.58 54527.88 88888.00 2016-07-07 04:29:42.625 189 12662.30 111.55 54527.88 88888.00 2016-07-07 04:29:42.750 189 12662.25 111.58 54527.90 88888.00 2016-07-07 04:29:42.875 189 12662.25 111.60 54527.90 88888.00 2016-07-07 04:29:43.000 189 12662.30 111.62 54527.90 88888.00 2016-07-07 04:29:43.125 189 12662.27 111.60 54527.90 88888.00 2016-07-07 04:29:43.250 189 12662.27 111.60 54527.93 88888.00 2016-07-07 04:29:43.375 189 12662.23 111.62 54527.90 88888.00 2016-07-07 04:29:43.500 189 12662.17 111.60 54527.93 88888.00 2016-07-07 04:29:43.625 189 12662.25 111.62 54527.93 88888.00 2016-07-07 04:29:43.750 189 12662.27 111.65 54527.93 88888.00 2016-07-07 04:29:43.875 189 12662.20 111.62 54527.90 88888.00 2016-07-07 04:29:44.000 189 12662.25 111.62 54527.90 88888.00 2016-07-07 04:29:44.125 189 12662.27 111.65 54527.95 88888.00 2016-07-07 04:29:44.250 189 12662.25 111.67 54527.93 88888.00 2016-07-07 04:29:44.375 189 12662.25 111.67 54527.93 88888.00 2016-07-07 04:29:44.500 189 12662.25 111.67 54527.93 88888.00 2016-07-07 04:29:44.625 189 12662.23 111.67 54527.93 88888.00 2016-07-07 04:29:44.750 189 12662.20 111.67 54527.93 88888.00 2016-07-07 04:29:44.875 189 12662.17 111.70 54527.97 88888.00 2016-07-07 04:29:45.000 189 12662.20 111.70 54527.97 88888.00 2016-07-07 04:29:45.125 189 12662.25 111.67 54528.00 88888.00 2016-07-07 04:29:45.250 189 12662.23 111.70 54528.00 88888.00 2016-07-07 04:29:45.375 189 12662.15 111.75 54528.00 88888.00 2016-07-07 04:29:45.500 189 12662.10 111.75 54528.00 88888.00 2016-07-07 04:29:45.625 189 12662.12 111.72 54528.00 88888.00 2016-07-07 04:29:45.750 189 12662.23 111.75 54528.00 88888.00 2016-07-07 04:29:45.875 189 12662.25 111.75 54528.00 88888.00 2016-07-07 04:29:46.000 189 12662.27 111.78 54528.00 88888.00 2016-07-07 04:29:46.125 189 12662.23 111.75 54528.00 88888.00 2016-07-07 04:29:46.250 189 12662.17 111.78 54528.03 88888.00 2016-07-07 04:29:46.375 189 12662.12 111.78 54528.03 88888.00 2016-07-07 04:29:46.500 189 12662.12 111.78 54528.03 88888.00 2016-07-07 04:29:46.625 189 12662.12 111.75 54528.03 88888.00 2016-07-07 04:29:46.750 189 12662.10 111.78 54528.03 88888.00 2016-07-07 04:29:46.875 189 12662.08 111.80 54528.05 88888.00 2016-07-07 04:29:47.000 189 12662.05 111.85 54528.03 88888.00 2016-07-07 04:29:47.125 189 12662.02 111.88 54528.05 88888.00 2016-07-07 04:29:47.250 189 12662.10 111.88 54528.07 88888.00 2016-07-07 04:29:47.375 189 12662.12 111.85 54528.07 88888.00 2016-07-07 04:29:47.500 189 12662.12 111.88 54528.07 88888.00 2016-07-07 04:29:47.625 189 12662.12 111.90 54528.07 88888.00 2016-07-07 04:29:47.750 189 12662.10 111.88 54528.07 88888.00 2016-07-07 04:29:47.875 189 12662.15 111.88 54528.07 88888.00 2016-07-07 04:29:48.000 189 12662.15 111.88 54528.07 88888.00 2016-07-07 04:29:48.125 189 12662.08 111.88 54528.10 88888.00 2016-07-07 04:29:48.250 189 12661.98 111.90 54528.12 88888.00 2016-07-07 04:29:48.375 189 12661.98 111.90 54528.10 88888.00 2016-07-07 04:29:48.500 189 12662.00 111.90 54528.12 88888.00 2016-07-07 04:29:48.625 189 12662.02 111.90 54528.12 88888.00 2016-07-07 04:29:48.750 189 12661.98 111.92 54528.12 88888.00 2016-07-07 04:29:48.875 189 12661.95 111.95 54528.18 88888.00 2016-07-07 04:29:49.000 189 12661.90 111.95 54528.15 88888.00 2016-07-07 04:29:49.125 189 12661.95 111.95 54528.18 88888.00 2016-07-07 04:29:49.250 189 12661.92 111.92 54528.15 88888.00 2016-07-07 04:29:49.375 189 12661.92 111.92 54528.18 88888.00 2016-07-07 04:29:49.500 189 12661.92 111.92 54528.18 88888.00 2016-07-07 04:29:49.625 189 12661.90 111.97 54528.18 88888.00 2016-07-07 04:29:49.750 189 12661.95 111.97 54528.18 88888.00 2016-07-07 04:29:49.875 189 12662.02 111.97 54528.18 88888.00 2016-07-07 04:29:50.000 189 12662.05 111.97 54528.20 88888.00 2016-07-07 04:29:50.125 189 12662.05 111.97 54528.22 88888.00 2016-07-07 04:29:50.250 189 12662.02 111.97 54528.20 88888.00 2016-07-07 04:29:50.375 189 12662.00 112.00 54528.20 88888.00 2016-07-07 04:29:50.500 189 12661.95 112.03 54528.20 88888.00 2016-07-07 04:29:50.625 189 12661.88 112.03 54528.20 88888.00 2016-07-07 04:29:50.750 189 12661.80 112.03 54528.22 88888.00 2016-07-07 04:29:50.875 189 12661.83 112.03 54528.20 88888.00 2016-07-07 04:29:51.000 189 12661.95 112.08 54528.22 88888.00 2016-07-07 04:29:51.125 189 12661.98 112.10 54528.22 88888.00 2016-07-07 04:29:51.250 189 12661.98 112.05 54528.22 88888.00 2016-07-07 04:29:51.375 189 12661.95 112.05 54528.20 88888.00 2016-07-07 04:29:51.500 189 12662.02 112.08 54528.22 88888.00 2016-07-07 04:29:51.625 189 12662.05 112.08 54528.20 88888.00 2016-07-07 04:29:51.750 189 12662.02 112.08 54528.25 88888.00 2016-07-07 04:29:51.875 189 12661.98 112.05 54528.22 88888.00 2016-07-07 04:29:52.000 189 12661.92 112.03 54528.22 88888.00 2016-07-07 04:29:52.125 189 12661.98 112.08 54528.25 88888.00 2016-07-07 04:29:52.250 189 12661.92 112.10 54528.28 88888.00 2016-07-07 04:29:52.375 189 12661.88 112.10 54528.28 88888.00 2016-07-07 04:29:52.500 189 12661.83 112.08 54528.25 88888.00 2016-07-07 04:29:52.625 189 12661.88 112.08 54528.25 88888.00 2016-07-07 04:29:52.750 189 12661.90 112.05 54528.25 88888.00 2016-07-07 04:29:52.875 189 12661.88 112.10 54528.25 88888.00 2016-07-07 04:29:53.000 189 12661.80 112.08 54528.28 88888.00 2016-07-07 04:29:53.125 189 12661.70 112.08 54528.25 88888.00 2016-07-07 04:29:53.250 189 12661.70 112.05 54528.28 88888.00 2016-07-07 04:29:53.375 189 12661.75 112.08 54528.32 88888.00 2016-07-07 04:29:53.500 189 12661.77 112.08 54528.32 88888.00 2016-07-07 04:29:53.625 189 12661.77 112.12 54528.30 88888.00 2016-07-07 04:29:53.750 189 12661.80 112.12 54528.32 88888.00 2016-07-07 04:29:53.875 189 12661.80 112.12 54528.30 88888.00 2016-07-07 04:29:54.000 189 12661.80 112.12 54528.30 88888.00 2016-07-07 04:29:54.125 189 12661.80 112.15 54528.30 88888.00 2016-07-07 04:29:54.250 189 12661.77 112.10 54528.32 88888.00 2016-07-07 04:29:54.375 189 12661.75 112.10 54528.28 88888.00 2016-07-07 04:29:54.500 189 12661.77 112.08 54528.30 88888.00 2016-07-07 04:29:54.625 189 12661.85 112.08 54528.30 88888.00 2016-07-07 04:29:54.750 189 12661.85 112.12 54528.30 88888.00 2016-07-07 04:29:54.875 189 12661.83 112.17 54528.32 88888.00 2016-07-07 04:29:55.000 189 12661.83 112.22 54528.32 88888.00 2016-07-07 04:29:55.125 189 12661.80 112.28 54528.32 88888.00 2016-07-07 04:29:55.250 189 12661.77 112.20 54528.35 88888.00 2016-07-07 04:29:55.375 189 12661.73 112.20 54528.35 88888.00 2016-07-07 04:29:55.500 189 12661.73 112.20 54528.35 88888.00 2016-07-07 04:29:55.625 189 12661.73 112.17 54528.38 88888.00 2016-07-07 04:29:55.750 189 12661.70 112.17 54528.35 88888.00 2016-07-07 04:29:55.875 189 12661.70 112.17 54528.35 88888.00 2016-07-07 04:29:56.000 189 12661.80 112.20 54528.35 88888.00 2016-07-07 04:29:56.125 189 12661.80 112.20 54528.35 88888.00 2016-07-07 04:29:56.250 189 12661.75 112.17 54528.35 88888.00 2016-07-07 04:29:56.375 189 12661.83 112.20 54528.38 88888.00 2016-07-07 04:29:56.500 189 12661.85 112.20 54528.40 88888.00 2016-07-07 04:29:56.625 189 12661.83 112.20 54528.40 88888.00 2016-07-07 04:29:56.750 189 12661.80 112.25 54528.38 88888.00 2016-07-07 04:29:56.875 189 12661.77 112.25 54528.40 88888.00 2016-07-07 04:29:57.000 189 12661.80 112.22 54528.38 88888.00 2016-07-07 04:29:57.125 189 12661.77 112.22 54528.38 88888.00 2016-07-07 04:29:57.250 189 12661.73 112.22 54528.38 88888.00 2016-07-07 04:29:57.375 189 12661.75 112.25 54528.35 88888.00 2016-07-07 04:29:57.500 189 12661.77 112.25 54528.38 88888.00 2016-07-07 04:29:57.625 189 12661.73 112.25 54528.40 88888.00 2016-07-07 04:29:57.750 189 12661.70 112.28 54528.38 88888.00 2016-07-07 04:29:57.875 189 12661.70 112.30 54528.40 88888.00 2016-07-07 04:29:58.000 189 12661.67 112.28 54528.40 88888.00 2016-07-07 04:29:58.125 189 12661.70 112.28 54528.43 88888.00 2016-07-07 04:29:58.250 189 12661.67 112.30 54528.43 88888.00 2016-07-07 04:29:58.375 189 12661.60 112.30 54528.40 88888.00 2016-07-07 04:29:58.500 189 12661.62 112.25 54528.43 88888.00 2016-07-07 04:29:58.625 189 12661.65 112.28 54528.45 88888.00 2016-07-07 04:29:58.750 189 12661.60 112.30 54528.45 88888.00 2016-07-07 04:29:58.875 189 12661.62 112.30 54528.45 88888.00 2016-07-07 04:29:59.000 189 12661.62 112.30 54528.43 88888.00 2016-07-07 04:29:59.125 189 12661.65 112.33 54528.43 88888.00 2016-07-07 04:29:59.250 189 12661.65 112.33 54528.45 88888.00 2016-07-07 04:29:59.375 189 12661.62 112.33 54528.47 88888.00 2016-07-07 04:29:59.500 189 12661.62 112.30 54528.45 88888.00 2016-07-07 04:29:59.625 189 12661.62 112.33 54528.47 88888.00 2016-07-07 04:29:59.750 189 12661.62 112.35 54528.50 88888.00 2016-07-07 04:29:59.875 189 12661.60 112.33 54528.47 88888.00 2016-07-07 04:30:00.000 189 12661.65 112.38 54528.47 88888.00 2016-07-07 04:30:00.125 189 12661.65 112.35 54528.43 88888.00 2016-07-07 04:30:00.250 189 12661.62 112.33 54528.45 88888.00 2016-07-07 04:30:00.375 189 12661.62 112.33 54528.50 88888.00 2016-07-07 04:30:00.500 189 12661.62 112.35 54528.50 88888.00 2016-07-07 04:30:00.625 189 12661.62 112.35 54528.47 88888.00 2016-07-07 04:30:00.750 189 12661.60 112.38 54528.50 88888.00 2016-07-07 04:30:00.875 189 12661.60 112.35 54528.50 88888.00 2016-07-07 04:30:01.000 189 12661.65 112.38 54528.50 88888.00 2016-07-07 04:30:01.125 189 12661.65 112.40 54528.50 88888.00 2016-07-07 04:30:01.250 189 12661.58 112.40 54528.53 88888.00 2016-07-07 04:30:01.375 189 12661.62 112.38 54528.53 88888.00 2016-07-07 04:30:01.500 189 12661.65 112.38 54528.50 88888.00 2016-07-07 04:30:01.625 189 12661.65 112.38 54528.55 88888.00 2016-07-07 04:30:01.750 189 12661.60 112.40 54528.55 88888.00 2016-07-07 04:30:01.875 189 12661.58 112.38 54528.53 88888.00 2016-07-07 04:30:02.000 189 12661.60 112.40 54528.47 88888.00 2016-07-07 04:30:02.125 189 12661.58 112.42 54528.47 88888.00 2016-07-07 04:30:02.250 189 12661.55 112.38 54528.53 88888.00 2016-07-07 04:30:02.375 189 12661.55 112.38 54528.53 88888.00 2016-07-07 04:30:02.500 189 12661.48 112.40 54528.53 88888.00 2016-07-07 04:30:02.625 189 12661.52 112.42 54528.50 88888.00 2016-07-07 04:30:02.750 189 12661.62 112.40 54528.50 88888.00 2016-07-07 04:30:02.875 189 12661.58 112.40 54528.50 88888.00 2016-07-07 04:30:03.000 189 12661.55 112.40 54528.55 88888.00 2016-07-07 04:30:03.125 189 12661.60 112.40 54528.57 88888.00 2016-07-07 04:30:03.250 189 12661.60 112.35 54528.53 88888.00 2016-07-07 04:30:03.375 189 12661.62 112.38 54528.53 88888.00 2016-07-07 04:30:03.500 189 12661.58 112.40 54528.57 88888.00 2016-07-07 04:30:03.625 189 12661.50 112.40 54528.55 88888.00 2016-07-07 04:30:03.750 189 12661.42 112.42 54528.57 88888.00 2016-07-07 04:30:03.875 189 12661.40 112.42 54528.55 88888.00 2016-07-07 04:30:04.000 189 12661.50 112.47 54528.55 88888.00 2016-07-07 04:30:04.125 189 12661.50 112.45 54528.57 88888.00 2016-07-07 04:30:04.250 189 12661.48 112.42 54528.57 88888.00 2016-07-07 04:30:04.375 189 12661.50 112.42 54528.57 88888.00 2016-07-07 04:30:04.500 189 12661.45 112.42 54528.57 88888.00 2016-07-07 04:30:04.625 189 12661.40 112.45 54528.57 88888.00 2016-07-07 04:30:04.750 189 12661.42 112.45 54528.60 88888.00 2016-07-07 04:30:04.875 189 12661.48 112.45 54528.57 88888.00 2016-07-07 04:30:05.000 189 12661.50 112.40 54528.57 88888.00 2016-07-07 04:30:05.125 189 12661.45 112.40 54528.60 88888.00 2016-07-07 04:30:05.250 189 12661.45 112.40 54528.62 88888.00 2016-07-07 04:30:05.375 189 12661.52 112.42 54528.65 88888.00 2016-07-07 04:30:05.500 189 12661.55 112.38 54528.62 88888.00 2016-07-07 04:30:05.625 189 12661.55 112.38 54528.62 88888.00 2016-07-07 04:30:05.750 189 12661.50 112.40 54528.62 88888.00 2016-07-07 04:30:05.875 189 12661.50 112.40 54528.60 88888.00 2016-07-07 04:30:06.000 189 12661.48 112.42 54528.62 88888.00 2016-07-07 04:30:06.125 189 12661.48 112.42 54528.68 88888.00 2016-07-07 04:30:06.250 189 12661.48 112.38 54528.65 88888.00 2016-07-07 04:30:06.375 189 12661.50 112.42 54528.62 88888.00 2016-07-07 04:30:06.500 189 12661.55 112.42 54528.65 88888.00 2016-07-07 04:30:06.625 189 12661.58 112.42 54528.70 88888.00 2016-07-07 04:30:06.750 189 12661.60 112.42 54528.68 88888.00 2016-07-07 04:30:06.875 189 12661.52 112.42 54528.65 88888.00 2016-07-07 04:30:07.000 189 12661.45 112.40 54528.65 88888.00 2016-07-07 04:30:07.125 189 12661.45 112.40 54528.65 88888.00 2016-07-07 04:30:07.250 189 12661.42 112.40 54528.65 88888.00 2016-07-07 04:30:07.375 189 12661.45 112.42 54528.68 88888.00 2016-07-07 04:30:07.500 189 12661.42 112.47 54528.70 88888.00 2016-07-07 04:30:07.625 189 12661.45 112.47 54528.70 88888.00 2016-07-07 04:30:07.750 189 12661.50 112.42 54528.68 88888.00 2016-07-07 04:30:07.875 189 12661.58 112.40 54528.68 88888.00 2016-07-07 04:30:08.000 189 12661.60 112.42 54528.68 88888.00 2016-07-07 04:30:08.125 189 12661.62 112.47 54528.70 88888.00 2016-07-07 04:30:08.250 189 12661.60 112.42 54528.68 88888.00 2016-07-07 04:30:08.375 189 12661.58 112.42 54528.70 88888.00 2016-07-07 04:30:08.500 189 12661.50 112.42 54528.70 88888.00 2016-07-07 04:30:08.625 189 12661.52 112.40 54528.70 88888.00 2016-07-07 04:30:08.750 189 12661.52 112.42 54528.70 88888.00 2016-07-07 04:30:08.875 189 12661.50 112.40 54528.70 88888.00 2016-07-07 04:30:09.000 189 12661.48 112.42 54528.68 88888.00 2016-07-07 04:30:09.125 189 12661.42 112.42 54528.75 88888.00 2016-07-07 04:30:09.250 189 12661.45 112.40 54528.72 88888.00 2016-07-07 04:30:09.375 189 12661.48 112.40 54528.72 88888.00 2016-07-07 04:30:09.500 189 12661.48 112.40 54528.75 88888.00 2016-07-07 04:30:09.625 189 12661.50 112.40 54528.75 88888.00 2016-07-07 04:30:09.750 189 12661.50 112.42 54528.75 88888.00 2016-07-07 04:30:09.875 189 12661.50 112.40 54528.75 88888.00 2016-07-07 04:30:10.000 189 12661.52 112.38 54528.75 88888.00 2016-07-07 04:30:10.125 189 12661.55 112.35 54528.78 88888.00 2016-07-07 04:30:10.250 189 12661.50 112.35 54528.78 88888.00 2016-07-07 04:30:10.375 189 12661.55 112.38 54528.75 88888.00 2016-07-07 04:30:10.500 189 12661.48 112.35 54528.75 88888.00 2016-07-07 04:30:10.625 189 12661.45 112.38 54528.78 88888.00 2016-07-07 04:30:10.750 189 12661.48 112.38 54528.78 88888.00 2016-07-07 04:30:10.875 189 12661.45 112.38 54528.78 88888.00 2016-07-07 04:30:11.000 189 12661.48 112.40 54528.75 88888.00 2016-07-07 04:30:11.125 189 12661.48 112.35 54528.75 88888.00 2016-07-07 04:30:11.250 189 12661.42 112.35 54528.78 88888.00 2016-07-07 04:30:11.375 189 12661.45 112.35 54528.80 88888.00 2016-07-07 04:30:11.500 189 12661.50 112.35 54528.78 88888.00 2016-07-07 04:30:11.625 189 12661.55 112.35 54528.80 88888.00 2016-07-07 04:30:11.750 189 12661.52 112.33 54528.80 88888.00 2016-07-07 04:30:11.875 189 12661.48 112.30 54528.78 88888.00 2016-07-07 04:30:12.000 189 12661.52 112.33 54528.78 88888.00 2016-07-07 04:30:12.125 189 12661.58 112.38 54528.80 88888.00 2016-07-07 04:30:12.250 189 12661.52 112.35 54528.80 88888.00 2016-07-07 04:30:12.375 189 12661.52 112.35 54528.80 88888.00 2016-07-07 04:30:12.500 189 12661.52 112.35 54528.80 88888.00 2016-07-07 04:30:12.625 189 12661.50 112.35 54528.80 88888.00 2016-07-07 04:30:12.750 189 12661.45 112.35 54528.82 88888.00 2016-07-07 04:30:12.875 189 12661.48 112.38 54528.80 88888.00 2016-07-07 04:30:13.000 189 12661.52 112.38 54528.80 88888.00 2016-07-07 04:30:13.125 189 12661.55 112.38 54528.82 88888.00 2016-07-07 04:30:13.250 189 12661.50 112.35 54528.82 88888.00 2016-07-07 04:30:13.375 189 12661.50 112.38 54528.82 88888.00 2016-07-07 04:30:13.500 189 12661.52 112.35 54528.85 88888.00 2016-07-07 04:30:13.625 189 12661.48 112.35 54528.82 88888.00 2016-07-07 04:30:13.750 189 12661.45 112.35 54528.80 88888.00 2016-07-07 04:30:13.875 189 12661.48 112.38 54528.82 88888.00 2016-07-07 04:30:14.000 189 12661.52 112.40 54528.82 88888.00 2016-07-07 04:30:14.125 189 12661.55 112.35 54528.82 88888.00 2016-07-07 04:30:14.250 189 12661.52 112.35 54528.82 88888.00 2016-07-07 04:30:14.375 189 12661.50 112.40 54528.82 88888.00 2016-07-07 04:30:14.500 189 12661.52 112.40 54528.82 88888.00 2016-07-07 04:30:14.625 189 12661.55 112.40 54528.82 88888.00 2016-07-07 04:30:14.750 189 12661.55 112.40 54528.85 88888.00 2016-07-07 04:30:14.875 189 12661.55 112.35 54528.82 88888.00 2016-07-07 04:30:15.000 189 12661.55 112.35 54528.82 88888.00 2016-07-07 04:30:15.125 189 12661.52 112.38 54528.88 88888.00 2016-07-07 04:30:15.250 189 12661.48 112.38 54528.88 88888.00 2016-07-07 04:30:15.375 189 12661.50 112.35 54528.85 88888.00 2016-07-07 04:30:15.500 189 12661.55 112.38 54528.82 88888.00 2016-07-07 04:30:15.625 189 12661.58 112.40 54528.85 88888.00 2016-07-07 04:30:15.750 189 12661.60 112.38 54528.88 88888.00 2016-07-07 04:30:15.875 189 12661.62 112.35 54528.85 88888.00 2016-07-07 04:30:16.000 189 12661.55 112.33 54528.88 88888.00 2016-07-07 04:30:16.125 189 12661.58 112.35 54528.90 88888.00 2016-07-07 04:30:16.250 189 12661.60 112.35 54528.88 88888.00 2016-07-07 04:30:16.375 189 12661.58 112.40 54528.90 88888.00 2016-07-07 04:30:16.500 189 12661.52 112.40 54528.90 88888.00 2016-07-07 04:30:16.625 189 12661.52 112.40 54528.88 88888.00 2016-07-07 04:30:16.750 189 12661.55 112.42 54528.90 88888.00 2016-07-07 04:30:16.875 189 12661.55 112.40 54528.90 88888.00 2016-07-07 04:30:17.000 189 12661.58 112.38 54528.88 88888.00 2016-07-07 04:30:17.125 189 12661.55 112.40 54528.90 88888.00 2016-07-07 04:30:17.250 189 12661.48 112.38 54528.88 88888.00 2016-07-07 04:30:17.375 189 12661.45 112.38 54528.90 88888.00 2016-07-07 04:30:17.500 189 12661.48 112.38 54528.90 88888.00 2016-07-07 04:30:17.625 189 12661.52 112.40 54528.90 88888.00 2016-07-07 04:30:17.750 189 12661.52 112.40 54528.90 88888.00 2016-07-07 04:30:17.875 189 12661.52 112.38 54528.90 88888.00 2016-07-07 04:30:18.000 189 12661.52 112.38 54528.88 88888.00 2016-07-07 04:30:18.125 189 12661.55 112.38 54528.88 88888.00 2016-07-07 04:30:18.250 189 12661.52 112.38 54528.95 88888.00 2016-07-07 04:30:18.375 189 12661.52 112.40 54528.97 88888.00 2016-07-07 04:30:18.500 189 12661.55 112.35 54528.95 88888.00 2016-07-07 04:30:18.625 189 12661.58 112.35 54528.95 88888.00 2016-07-07 04:30:18.750 189 12661.55 112.38 54528.95 88888.00 2016-07-07 04:30:18.875 189 12661.50 112.38 54528.95 88888.00 2016-07-07 04:30:19.000 189 12661.50 112.40 54528.95 88888.00 2016-07-07 04:30:19.125 189 12661.50 112.42 54528.97 88888.00 2016-07-07 04:30:19.250 189 12661.48 112.40 54528.97 88888.00 2016-07-07 04:30:19.375 189 12661.45 112.38 54528.97 88888.00 2016-07-07 04:30:19.500 189 12661.42 112.42 54528.97 88888.00 2016-07-07 04:30:19.625 189 12661.40 112.45 54528.97 88888.00 2016-07-07 04:30:19.750 189 12661.42 112.45 54529.03 88888.00 2016-07-07 04:30:19.875 189 12661.40 112.45 54529.03 88888.00 2016-07-07 04:30:20.000 189 12661.30 112.42 54529.00 88888.00 2016-07-07 04:30:20.125 189 12661.38 112.40 54528.97 88888.00 2016-07-07 04:30:20.250 189 12661.40 112.38 54529.00 88888.00 2016-07-07 04:30:20.375 189 12661.38 112.35 54529.00 88888.00 2016-07-07 04:30:20.500 189 12661.40 112.40 54529.00 88888.00 2016-07-07 04:30:20.625 189 12661.45 112.45 54529.00 88888.00 2016-07-07 04:30:20.750 189 12661.48 112.42 54529.05 88888.00 2016-07-07 04:30:20.875 189 12661.50 112.40 54529.03 88888.00 2016-07-07 04:30:21.000 189 12661.48 112.42 54528.97 88888.00 2016-07-07 04:30:21.125 189 12661.45 112.45 54529.03 88888.00 2016-07-07 04:30:21.250 189 12661.42 112.38 54529.03 88888.00 2016-07-07 04:30:21.375 189 12661.38 112.42 54529.05 88888.00 2016-07-07 04:30:21.500 189 12661.38 112.42 54529.07 88888.00 2016-07-07 04:30:21.625 189 12661.38 112.42 54529.07 88888.00 2016-07-07 04:30:21.750 189 12661.35 112.45 54529.07 88888.00 2016-07-07 04:30:21.875 189 12661.33 112.45 54529.07 88888.00 2016-07-07 04:30:22.000 189 12661.33 112.40 54529.05 88888.00 2016-07-07 04:30:22.125 189 12661.38 112.42 54529.07 88888.00 2016-07-07 04:30:22.250 189 12661.42 112.42 54529.10 88888.00 2016-07-07 04:30:22.375 189 12661.42 112.45 54529.07 88888.00 2016-07-07 04:30:22.500 189 12661.40 112.42 54529.07 88888.00 2016-07-07 04:30:22.625 189 12661.40 112.42 54529.07 88888.00 2016-07-07 04:30:22.750 189 12661.42 112.42 54529.10 88888.00 2016-07-07 04:30:22.875 189 12661.42 112.42 54529.10 88888.00 2016-07-07 04:30:23.000 189 12661.48 112.45 54529.10 88888.00 2016-07-07 04:30:23.125 189 12661.45 112.45 54529.12 88888.00 2016-07-07 04:30:23.250 189 12661.42 112.42 54529.12 88888.00 2016-07-07 04:30:23.375 189 12661.45 112.40 54529.12 88888.00 2016-07-07 04:30:23.500 189 12661.48 112.40 54529.12 88888.00 2016-07-07 04:30:23.625 189 12661.50 112.40 54529.12 88888.00 2016-07-07 04:30:23.750 189 12661.48 112.40 54529.12 88888.00 2016-07-07 04:30:23.875 189 12661.42 112.40 54529.12 88888.00 2016-07-07 04:30:24.000 189 12661.42 112.45 54529.12 88888.00 2016-07-07 04:30:24.125 189 12661.48 112.45 54529.15 88888.00 2016-07-07 04:30:24.250 189 12661.45 112.45 54529.15 88888.00 2016-07-07 04:30:24.375 189 12661.42 112.45 54529.12 88888.00 2016-07-07 04:30:24.500 189 12661.42 112.47 54529.15 88888.00 2016-07-07 04:30:24.625 189 12661.42 112.58 54529.20 88888.00 2016-07-07 04:30:24.750 189 12661.48 112.55 54529.18 88888.00 2016-07-07 04:30:24.875 189 12661.42 112.47 54529.18 88888.00 2016-07-07 04:30:25.000 189 12661.35 112.45 54529.15 88888.00 2016-07-07 04:30:25.125 189 12661.33 112.47 54529.18 88888.00 2016-07-07 04:30:25.250 189 12661.35 112.47 54529.18 88888.00 2016-07-07 04:30:25.375 189 12661.40 112.47 54529.20 88888.00 2016-07-07 04:30:25.500 189 12661.42 112.47 54529.20 88888.00 2016-07-07 04:30:25.625 189 12661.45 112.47 54529.18 88888.00 2016-07-07 04:30:25.750 189 12661.45 112.47 54529.18 88888.00 2016-07-07 04:30:25.875 189 12661.45 112.47 54529.20 88888.00 2016-07-07 04:30:26.000 189 12661.45 112.47 54529.18 88888.00 2016-07-07 04:30:26.125 189 12661.42 112.50 54529.18 88888.00 2016-07-07 04:30:26.250 189 12661.42 112.53 54529.20 88888.00 2016-07-07 04:30:26.375 189 12661.50 112.55 54529.20 88888.00 2016-07-07 04:30:26.500 189 12661.48 112.50 54529.20 88888.00 2016-07-07 04:30:26.625 189 12661.52 112.50 54529.18 88888.00 2016-07-07 04:30:26.750 189 12661.58 112.55 54529.18 88888.00 2016-07-07 04:30:26.875 189 12661.58 112.58 54529.22 88888.00 2016-07-07 04:30:27.000 189 12661.58 112.55 54529.20 88888.00 2016-07-07 04:30:27.125 189 12661.58 112.55 54529.20 88888.00 2016-07-07 04:30:27.250 189 12661.55 112.58 54529.22 88888.00 2016-07-07 04:30:27.375 189 12661.55 112.62 54529.25 88888.00 2016-07-07 04:30:27.500 189 12661.52 112.58 54529.22 88888.00 2016-07-07 04:30:27.625 189 12661.50 112.58 54529.22 88888.00 2016-07-07 04:30:27.750 189 12661.52 112.60 54529.22 88888.00 2016-07-07 04:30:27.875 189 12661.52 112.60 54529.22 88888.00 2016-07-07 04:30:28.000 189 12661.55 112.58 54529.22 88888.00 2016-07-07 04:30:28.125 189 12661.52 112.60 54529.22 88888.00 2016-07-07 04:30:28.250 189 12661.50 112.60 54529.22 88888.00 2016-07-07 04:30:28.375 189 12661.48 112.62 54529.25 88888.00 2016-07-07 04:30:28.500 189 12661.50 112.62 54529.25 88888.00 2016-07-07 04:30:28.625 189 12661.48 112.65 54529.28 88888.00 2016-07-07 04:30:28.750 189 12661.50 112.62 54529.25 88888.00 2016-07-07 04:30:28.875 189 12661.50 112.60 54529.22 88888.00 2016-07-07 04:30:29.000 189 12661.58 112.62 54529.25 88888.00 2016-07-07 04:30:29.125 189 12661.60 112.60 54529.25 88888.00 2016-07-07 04:30:29.250 189 12661.60 112.62 54529.28 88888.00 2016-07-07 04:30:29.375 189 12661.58 112.62 54529.28 88888.00 2016-07-07 04:30:29.500 189 12661.52 112.65 54529.28 88888.00 2016-07-07 04:30:29.625 189 12661.55 112.65 54529.28 88888.00 2016-07-07 04:30:29.750 189 12661.55 112.67 54529.30 88888.00 2016-07-07 04:30:29.875 189 12661.58 112.67 54529.32 88888.00 2016-07-07 04:30:30.000 189 12661.58 112.67 54529.32 88888.00 2016-07-07 04:30:30.125 189 12661.58 112.67 54529.32 88888.00 2016-07-07 04:30:30.250 189 12661.55 112.70 54529.32 88888.00 2016-07-07 04:30:30.375 189 12661.62 112.72 54529.32 88888.00 2016-07-07 04:30:30.500 189 12661.52 112.72 54529.32 88888.00 2016-07-07 04:30:30.625 189 12661.45 112.67 54529.32 88888.00 2016-07-07 04:30:30.750 189 12661.52 112.70 54529.32 88888.00 2016-07-07 04:30:30.875 189 12661.62 112.70 54529.35 88888.00 2016-07-07 04:30:31.000 189 12661.62 112.72 54529.35 88888.00 2016-07-07 04:30:31.125 189 12661.60 112.72 54529.38 88888.00 2016-07-07 04:30:31.250 189 12661.55 112.70 54529.38 88888.00 2016-07-07 04:30:31.375 189 12661.55 112.70 54529.38 88888.00 2016-07-07 04:30:31.500 189 12661.50 112.72 54529.38 88888.00 2016-07-07 04:30:31.625 189 12661.52 112.78 54529.38 88888.00 2016-07-07 04:30:31.750 189 12661.50 112.78 54529.38 88888.00 2016-07-07 04:30:31.875 189 12661.50 112.78 54529.38 88888.00 2016-07-07 04:30:32.000 189 12661.58 112.78 54529.38 88888.00 2016-07-07 04:30:32.125 189 12661.55 112.78 54529.43 88888.00 2016-07-07 04:30:32.250 189 12661.50 112.78 54529.43 88888.00 2016-07-07 04:30:32.375 189 12661.48 112.78 54529.40 88888.00 2016-07-07 04:30:32.500 189 12661.42 112.80 54529.38 88888.00 2016-07-07 04:30:32.625 189 12661.45 112.80 54529.38 88888.00 2016-07-07 04:30:32.750 189 12661.55 112.80 54529.38 88888.00 2016-07-07 04:30:32.875 189 12661.58 112.83 54529.40 88888.00 2016-07-07 04:30:33.000 189 12661.50 112.80 54529.43 88888.00 2016-07-07 04:30:33.125 189 12661.48 112.80 54529.43 88888.00 2016-07-07 04:30:33.250 189 12661.45 112.75 54529.43 88888.00 2016-07-07 04:30:33.375 189 12661.48 112.78 54529.45 88888.00 2016-07-07 04:30:33.500 189 12661.52 112.78 54529.45 88888.00 2016-07-07 04:30:33.625 189 12661.48 112.78 54529.45 88888.00 2016-07-07 04:30:33.750 189 12661.50 112.80 54529.45 88888.00 2016-07-07 04:30:33.875 189 12661.55 112.85 54529.45 88888.00 2016-07-07 04:30:34.000 189 12661.55 112.83 54529.43 88888.00 2016-07-07 04:30:34.125 189 12661.52 112.80 54529.45 88888.00 2016-07-07 04:30:34.250 189 12661.52 112.85 54529.47 88888.00 2016-07-07 04:30:34.375 189 12661.58 112.85 54529.50 88888.00 2016-07-07 04:30:34.500 189 12661.58 112.85 54529.53 88888.00 2016-07-07 04:30:34.625 189 12661.58 112.83 54529.47 88888.00 2016-07-07 04:30:34.750 189 12661.58 112.85 54529.45 88888.00 2016-07-07 04:30:34.875 189 12661.58 112.85 54529.45 88888.00 2016-07-07 04:30:35.000 189 12661.62 112.85 54529.47 88888.00 2016-07-07 04:30:35.125 189 12661.58 112.90 54529.50 88888.00 2016-07-07 04:30:35.250 189 12661.55 112.88 54529.50 88888.00 2016-07-07 04:30:35.375 189 12661.58 112.85 54529.47 88888.00 2016-07-07 04:30:35.500 189 12661.55 112.88 54529.53 88888.00 2016-07-07 04:30:35.625 189 12661.58 112.90 54529.53 88888.00 2016-07-07 04:30:35.750 189 12661.60 112.88 54529.53 88888.00 2016-07-07 04:30:35.875 189 12661.58 112.88 54529.55 88888.00 2016-07-07 04:30:36.000 189 12661.58 112.85 54529.53 88888.00 2016-07-07 04:30:36.125 189 12661.62 112.88 54529.53 88888.00 2016-07-07 04:30:36.250 189 12661.60 112.92 54529.55 88888.00 2016-07-07 04:30:36.375 189 12661.60 112.92 54529.55 88888.00 2016-07-07 04:30:36.500 189 12661.58 112.92 54529.55 88888.00 2016-07-07 04:30:36.625 189 12661.62 112.90 54529.55 88888.00 2016-07-07 04:30:36.750 189 12661.62 112.90 54529.57 88888.00 2016-07-07 04:30:36.875 189 12661.62 112.95 54529.57 88888.00 2016-07-07 04:30:37.000 189 12661.65 113.00 54529.57 88888.00 2016-07-07 04:30:37.125 189 12661.60 112.95 54529.60 88888.00 2016-07-07 04:30:37.250 189 12661.55 112.88 54529.57 88888.00 2016-07-07 04:30:37.375 189 12661.62 112.92 54529.57 88888.00 2016-07-07 04:30:37.500 189 12661.65 113.00 54529.60 88888.00 2016-07-07 04:30:37.625 189 12661.58 112.97 54529.60 88888.00 2016-07-07 04:30:37.750 189 12661.58 112.95 54529.60 88888.00 2016-07-07 04:30:37.875 189 12661.62 112.92 54529.60 88888.00 2016-07-07 04:30:38.000 189 12661.62 112.92 54529.60 88888.00 2016-07-07 04:30:38.125 189 12661.58 112.95 54529.60 88888.00 2016-07-07 04:30:38.250 189 12661.55 112.95 54529.62 88888.00 2016-07-07 04:30:38.375 189 12661.55 112.97 54529.62 88888.00 2016-07-07 04:30:38.500 189 12661.58 112.97 54529.62 88888.00 2016-07-07 04:30:38.625 189 12661.55 112.97 54529.62 88888.00 2016-07-07 04:30:38.750 189 12661.58 112.95 54529.68 88888.00 2016-07-07 04:30:38.875 189 12661.52 112.97 54529.68 88888.00 2016-07-07 04:30:39.000 189 12661.50 112.97 54529.65 88888.00 2016-07-07 04:30:39.125 189 12661.58 113.05 54529.65 88888.00 2016-07-07 04:30:39.250 189 12661.58 112.97 54529.68 88888.00 2016-07-07 04:30:39.375 189 12661.58 113.00 54529.68 88888.00 2016-07-07 04:30:39.500 189 12661.55 113.03 54529.70 88888.00 2016-07-07 04:30:39.625 189 12661.55 113.05 54529.70 88888.00 2016-07-07 04:30:39.750 189 12661.52 113.03 54529.68 88888.00 2016-07-07 04:30:39.875 189 12661.55 113.00 54529.70 88888.00 2016-07-07 04:30:40.000 189 12661.58 113.00 54529.72 88888.00 2016-07-07 04:30:40.125 189 12661.60 113.03 54529.72 88888.00 2016-07-07 04:30:40.250 189 12661.60 113.05 54529.75 88888.00 2016-07-07 04:30:40.375 189 12661.62 113.05 54529.75 88888.00 2016-07-07 04:30:40.500 189 12661.58 113.03 54529.72 88888.00 2016-07-07 04:30:40.625 189 12661.60 113.03 54529.70 88888.00 2016-07-07 04:30:40.750 189 12661.60 113.00 54529.70 88888.00 2016-07-07 04:30:40.875 189 12661.60 113.03 54529.70 88888.00 2016-07-07 04:30:41.000 189 12661.52 113.05 54529.70 88888.00 2016-07-07 04:30:41.125 189 12661.50 113.05 54529.72 88888.00 2016-07-07 04:30:41.250 189 12661.48 113.03 54529.72 88888.00 2016-07-07 04:30:41.375 189 12661.48 113.05 54529.70 88888.00 2016-07-07 04:30:41.500 189 12661.48 113.05 54529.70 88888.00 2016-07-07 04:30:41.625 189 12661.48 113.03 54529.72 88888.00 2016-07-07 04:30:41.750 189 12661.55 113.05 54529.75 88888.00 2016-07-07 04:30:41.875 189 12661.58 113.05 54529.78 88888.00 2016-07-07 04:30:42.000 189 12661.52 113.08 54529.75 88888.00 2016-07-07 04:30:42.125 189 12661.52 113.03 54529.75 88888.00 2016-07-07 04:30:42.250 189 12661.48 113.03 54529.78 88888.00 2016-07-07 04:30:42.375 189 12661.48 113.03 54529.80 88888.00 2016-07-07 04:30:42.500 189 12661.50 113.03 54529.82 88888.00 2016-07-07 04:30:42.625 189 12661.50 113.05 54529.82 88888.00 2016-07-07 04:30:42.750 189 12661.50 113.05 54529.82 88888.00 2016-07-07 04:30:42.875 189 12661.48 113.05 54529.82 88888.00 2016-07-07 04:30:43.000 189 12661.50 113.08 54529.82 88888.00 2016-07-07 04:30:43.125 189 12661.52 113.08 54529.85 88888.00 2016-07-07 04:30:43.250 189 12661.50 113.08 54529.88 88888.00 2016-07-07 04:30:43.375 189 12661.48 113.08 54529.85 88888.00 2016-07-07 04:30:43.500 189 12661.40 113.08 54529.88 88888.00 2016-07-07 04:30:43.625 189 12661.40 113.10 54529.85 88888.00 2016-07-07 04:30:43.750 189 12661.45 113.10 54529.88 88888.00 2016-07-07 04:30:43.875 189 12661.48 113.10 54529.90 88888.00 2016-07-07 04:30:44.000 189 12661.45 113.10 54529.90 88888.00 2016-07-07 04:30:44.125 189 12661.45 113.12 54529.88 88888.00 2016-07-07 04:30:44.250 189 12661.33 113.10 54529.90 88888.00 2016-07-07 04:30:44.375 189 12661.30 113.08 54529.88 88888.00 2016-07-07 04:30:44.500 189 12661.27 113.08 54529.90 88888.00 2016-07-07 04:30:44.625 189 12661.33 113.10 54529.90 88888.00 2016-07-07 04:30:44.750 189 12661.35 113.15 54529.93 88888.00 2016-07-07 04:30:44.875 189 12661.38 113.17 54529.93 88888.00 2016-07-07 04:30:45.000 189 12661.33 113.17 54529.95 88888.00 2016-07-07 04:30:45.125 189 12661.27 113.15 54529.95 88888.00 2016-07-07 04:30:45.250 189 12661.30 113.12 54529.95 88888.00 2016-07-07 04:30:45.375 189 12661.35 113.17 54529.97 88888.00 2016-07-07 04:30:45.500 189 12661.30 113.20 54529.95 88888.00 2016-07-07 04:30:45.625 189 12661.33 113.17 54529.97 88888.00 2016-07-07 04:30:45.750 189 12661.33 113.17 54530.00 88888.00 2016-07-07 04:30:45.875 189 12661.35 113.17 54530.00 88888.00 2016-07-07 04:30:46.000 189 12661.33 113.17 54530.03 88888.00 2016-07-07 04:30:46.125 189 12661.30 113.17 54530.00 88888.00 2016-07-07 04:30:46.250 189 12661.27 113.17 54530.00 88888.00 2016-07-07 04:30:46.375 189 12661.30 113.17 54530.00 88888.00 2016-07-07 04:30:46.500 189 12661.30 113.22 54530.05 88888.00 2016-07-07 04:30:46.625 189 12661.30 113.25 54530.05 88888.00 2016-07-07 04:30:46.750 189 12661.25 113.22 54530.03 88888.00 2016-07-07 04:30:46.875 189 12661.25 113.20 54530.03 88888.00 2016-07-07 04:30:47.000 189 12661.17 113.20 54530.03 88888.00 2016-07-07 04:30:47.125 189 12661.10 113.20 54530.03 88888.00 2016-07-07 04:30:47.250 189 12661.10 113.15 54530.05 88888.00 2016-07-07 04:30:47.375 189 12661.20 113.15 54530.03 88888.00 2016-07-07 04:30:47.500 189 12661.20 113.20 54530.05 88888.00 2016-07-07 04:30:47.625 189 12661.20 113.20 54530.07 88888.00 2016-07-07 04:30:47.750 189 12661.15 113.20 54530.07 88888.00 2016-07-07 04:30:47.875 189 12661.12 113.20 54530.10 88888.00 2016-07-07 04:30:48.000 189 12661.20 113.20 54530.10 88888.00 2016-07-07 04:30:48.125 189 12661.23 113.20 54530.10 88888.00 2016-07-07 04:30:48.250 189 12661.12 113.20 54530.12 88888.00 2016-07-07 04:30:48.375 189 12661.08 113.20 54530.10 88888.00 2016-07-07 04:30:48.500 189 12661.02 113.15 54530.10 88888.00 2016-07-07 04:30:48.625 189 12661.05 113.17 54530.12 88888.00 2016-07-07 04:30:48.750 189 12661.10 113.20 54530.12 88888.00 2016-07-07 04:30:48.875 189 12661.02 113.20 54530.12 88888.00 2016-07-07 04:30:49.000 189 12661.05 113.22 54530.12 88888.00 2016-07-07 04:30:49.125 189 12661.05 113.22 54530.15 88888.00 2016-07-07 04:30:49.250 189 12661.00 113.22 54530.18 88888.00 2016-07-07 04:30:49.375 189 12661.10 113.28 54530.20 88888.00 2016-07-07 04:30:49.500 189 12661.15 113.28 54530.18 88888.00 2016-07-07 04:30:49.625 189 12661.08 113.25 54530.20 88888.00 2016-07-07 04:30:49.750 189 12661.05 113.25 54530.20 88888.00 2016-07-07 04:30:49.875 189 12661.02 113.28 54530.22 88888.00 2016-07-07 04:30:50.000 189 12661.00 113.25 54530.20 88888.00 2016-07-07 04:30:50.125 189 12660.98 113.28 54530.22 88888.00 2016-07-07 04:30:50.250 189 12660.98 113.25 54530.22 88888.00 2016-07-07 04:30:50.375 189 12661.02 113.28 54530.20 88888.00 2016-07-07 04:30:50.500 189 12661.02 113.28 54530.22 88888.00 2016-07-07 04:30:50.625 189 12660.95 113.28 54530.28 88888.00 2016-07-07 04:30:50.750 189 12660.92 113.28 54530.28 88888.00 2016-07-07 04:30:50.875 189 12660.98 113.25 54530.28 88888.00 2016-07-07 04:30:51.000 189 12660.95 113.28 54530.30 88888.00 2016-07-07 04:30:51.125 189 12660.88 113.25 54530.30 88888.00 2016-07-07 04:30:51.250 189 12660.92 113.25 54530.32 88888.00 2016-07-07 04:30:51.375 189 12660.98 113.30 54530.30 88888.00 2016-07-07 04:30:51.500 189 12660.92 113.33 54530.30 88888.00 2016-07-07 04:30:51.625 189 12660.95 113.33 54530.32 88888.00 2016-07-07 04:30:51.750 189 12660.90 113.35 54530.32 88888.00 2016-07-07 04:30:51.875 189 12660.90 113.30 54530.32 88888.00 2016-07-07 04:30:52.000 189 12660.90 113.28 54530.32 88888.00 2016-07-07 04:30:52.125 189 12660.90 113.28 54530.30 88888.00 2016-07-07 04:30:52.250 189 12660.88 113.30 54530.32 88888.00 2016-07-07 04:30:52.375 189 12660.85 113.28 54530.28 88888.00 2016-07-07 04:30:52.500 189 12660.85 113.30 54530.30 88888.00 2016-07-07 04:30:52.625 189 12660.90 113.28 54530.32 88888.00 2016-07-07 04:30:52.750 189 12660.90 113.30 54530.32 88888.00 2016-07-07 04:30:52.875 189 12660.88 113.33 54530.35 88888.00 2016-07-07 04:30:53.000 189 12660.88 113.30 54530.35 88888.00 2016-07-07 04:30:53.125 189 12660.83 113.30 54530.38 88888.00 2016-07-07 04:30:53.250 189 12660.83 113.30 54530.35 88888.00 2016-07-07 04:30:53.375 189 12660.88 113.30 54530.35 88888.00 2016-07-07 04:30:53.500 189 12660.88 113.33 54530.38 88888.00 2016-07-07 04:30:53.625 189 12660.88 113.35 54530.38 88888.00 2016-07-07 04:30:53.750 189 12660.83 113.35 54530.40 88888.00 2016-07-07 04:30:53.875 189 12660.83 113.35 54530.38 88888.00 2016-07-07 04:30:54.000 189 12660.88 113.38 54530.43 88888.00 2016-07-07 04:30:54.125 189 12660.90 113.38 54530.43 88888.00 2016-07-07 04:30:54.250 189 12660.85 113.35 54530.43 88888.00 2016-07-07 04:30:54.375 189 12660.88 113.35 54530.43 88888.00 2016-07-07 04:30:54.500 189 12660.92 113.35 54530.45 88888.00 2016-07-07 04:30:54.625 189 12660.92 113.40 54530.45 88888.00 2016-07-07 04:30:54.750 189 12660.95 113.40 54530.43 88888.00 2016-07-07 04:30:54.875 189 12660.95 113.45 54530.45 88888.00 2016-07-07 04:30:55.000 189 12660.92 113.47 54530.47 88888.00 2016-07-07 04:30:55.125 189 12660.95 113.45 54530.47 88888.00 2016-07-07 04:30:55.250 189 12660.88 113.42 54530.47 88888.00 2016-07-07 04:30:55.375 189 12660.85 113.42 54530.47 88888.00 2016-07-07 04:30:55.500 189 12660.77 113.40 54530.50 88888.00 2016-07-07 04:30:55.625 189 12660.80 113.42 54530.50 88888.00 2016-07-07 04:30:55.750 189 12660.80 113.42 54530.53 88888.00 2016-07-07 04:30:55.875 189 12660.80 113.47 54530.55 88888.00 2016-07-07 04:30:56.000 189 12660.77 113.47 54530.55 88888.00 2016-07-07 04:30:56.125 189 12660.75 113.45 54530.53 88888.00 2016-07-07 04:30:56.250 189 12660.80 113.42 54530.53 88888.00 2016-07-07 04:30:56.375 189 12660.83 113.45 54530.55 88888.00 2016-07-07 04:30:56.500 189 12660.77 113.45 54530.55 88888.00 2016-07-07 04:30:56.625 189 12660.73 113.47 54530.55 88888.00 2016-07-07 04:30:56.750 189 12660.75 113.47 54530.55 88888.00 2016-07-07 04:30:56.875 189 12660.75 113.47 54530.55 88888.00 2016-07-07 04:30:57.000 189 12660.77 113.50 54530.57 88888.00 2016-07-07 04:30:57.125 189 12660.67 113.47 54530.57 88888.00 2016-07-07 04:30:57.250 189 12660.62 113.47 54530.57 88888.00 2016-07-07 04:30:57.375 189 12660.65 113.53 54530.60 88888.00 2016-07-07 04:30:57.500 189 12660.65 113.53 54530.62 88888.00 2016-07-07 04:30:57.625 189 12660.65 113.55 54530.62 88888.00 2016-07-07 04:30:57.750 189 12660.62 113.53 54530.62 88888.00 2016-07-07 04:30:57.875 189 12660.67 113.50 54530.60 88888.00 2016-07-07 04:30:58.000 189 12660.67 113.50 54530.60 88888.00 2016-07-07 04:30:58.125 189 12660.65 113.53 54530.62 88888.00 2016-07-07 04:30:58.250 189 12660.60 113.53 54530.65 88888.00 2016-07-07 04:30:58.375 189 12660.62 113.60 54530.68 88888.00 2016-07-07 04:30:58.500 189 12660.67 113.58 54530.68 88888.00 2016-07-07 04:30:58.625 189 12660.70 113.60 54530.65 88888.00 2016-07-07 04:30:58.750 189 12660.70 113.60 54530.65 88888.00 2016-07-07 04:30:58.875 189 12660.75 113.58 54530.68 88888.00 2016-07-07 04:30:59.000 189 12660.73 113.58 54530.70 88888.00 2016-07-07 04:30:59.125 189 12660.67 113.58 54530.70 88888.00 2016-07-07 04:30:59.250 189 12660.60 113.60 54530.70 88888.00 2016-07-07 04:30:59.375 189 12660.58 113.65 54530.70 88888.00 2016-07-07 04:30:59.500 189 12660.55 113.65 54530.75 88888.00 2016-07-07 04:30:59.625 189 12660.55 113.65 54530.72 88888.00 2016-07-07 04:30:59.750 189 12660.60 113.62 54530.75 88888.00 2016-07-07 04:30:59.875 189 12660.60 113.62 54530.72 88888.00 2016-07-07 04:31:00.000 189 12660.60 113.65 54530.72 88888.00 2016-07-07 04:31:00.125 189 12660.52 113.67 54530.78 88888.00 2016-07-07 04:31:00.250 189 12660.50 113.62 54530.78 88888.00 2016-07-07 04:31:00.375 189 12660.58 113.62 54530.78 88888.00 2016-07-07 04:31:00.500 189 12660.58 113.62 54530.80 88888.00 2016-07-07 04:31:00.625 189 12660.58 113.65 54530.82 88888.00 2016-07-07 04:31:00.750 189 12660.58 113.67 54530.82 88888.00 2016-07-07 04:31:00.875 189 12660.62 113.67 54530.85 88888.00 2016-07-07 04:31:01.000 189 12660.62 113.65 54530.85 88888.00 2016-07-07 04:31:01.125 189 12660.55 113.65 54530.85 88888.00 2016-07-07 04:31:01.250 189 12660.52 113.65 54530.82 88888.00 2016-07-07 04:31:01.375 189 12660.52 113.67 54530.88 88888.00 2016-07-07 04:31:01.500 189 12660.48 113.67 54530.85 88888.00 2016-07-07 04:31:01.625 189 12660.40 113.70 54530.88 88888.00 2016-07-07 04:31:01.750 189 12660.42 113.75 54530.88 88888.00 2016-07-07 04:31:01.875 189 12660.45 113.72 54530.88 88888.00 2016-07-07 04:31:02.000 189 12660.48 113.75 54530.88 88888.00 2016-07-07 04:31:02.125 189 12660.50 113.75 54530.90 88888.00 2016-07-07 04:31:02.250 189 12660.42 113.72 54530.88 88888.00 2016-07-07 04:31:02.375 189 12660.48 113.78 54530.90 88888.00 2016-07-07 04:31:02.500 189 12660.48 113.78 54530.93 88888.00 2016-07-07 04:31:02.625 189 12660.45 113.78 54530.93 88888.00 2016-07-07 04:31:02.750 189 12660.48 113.78 54530.95 88888.00 2016-07-07 04:31:02.875 189 12660.50 113.80 54530.95 88888.00 2016-07-07 04:31:03.000 189 12660.50 113.83 54530.93 88888.00 2016-07-07 04:31:03.125 189 12660.50 113.80 54530.93 88888.00 2016-07-07 04:31:03.250 189 12660.48 113.78 54530.95 88888.00 2016-07-07 04:31:03.375 189 12660.48 113.80 54530.95 88888.00 2016-07-07 04:31:03.500 189 12660.45 113.83 54530.95 88888.00 2016-07-07 04:31:03.625 189 12660.48 113.80 54530.95 88888.00 2016-07-07 04:31:03.750 189 12660.50 113.80 54530.95 88888.00 2016-07-07 04:31:03.875 189 12660.50 113.83 54530.97 88888.00 2016-07-07 04:31:04.000 189 12660.55 113.85 54530.97 88888.00 2016-07-07 04:31:04.125 189 12660.55 113.85 54530.97 88888.00 2016-07-07 04:31:04.250 189 12660.50 113.85 54531.00 88888.00 2016-07-07 04:31:04.375 189 12660.50 113.85 54531.00 88888.00 2016-07-07 04:31:04.500 189 12660.50 113.85 54531.03 88888.00 2016-07-07 04:31:04.625 189 12660.55 113.88 54531.03 88888.00 2016-07-07 04:31:04.750 189 12660.50 113.85 54531.00 88888.00 2016-07-07 04:31:04.875 189 12660.50 113.88 54531.03 88888.00 2016-07-07 04:31:05.000 189 12660.52 113.90 54531.03 88888.00 2016-07-07 04:31:05.125 189 12660.45 113.85 54531.00 88888.00 2016-07-07 04:31:05.250 189 12660.48 113.85 54531.03 88888.00 2016-07-07 04:31:05.375 189 12660.55 113.85 54531.05 88888.00 2016-07-07 04:31:05.500 189 12660.48 113.85 54531.03 88888.00 2016-07-07 04:31:05.625 189 12660.48 113.88 54531.10 88888.00 2016-07-07 04:31:05.750 189 12660.48 113.90 54531.10 88888.00 2016-07-07 04:31:05.875 189 12660.45 113.88 54531.12 88888.00 2016-07-07 04:31:06.000 189 12660.48 113.90 54531.10 88888.00 2016-07-07 04:31:06.125 189 12660.52 113.90 54531.10 88888.00 2016-07-07 04:31:06.250 189 12660.60 113.90 54531.10 88888.00 2016-07-07 04:31:06.375 189 12660.55 113.88 54531.10 88888.00 2016-07-07 04:31:06.500 189 12660.48 113.92 54531.10 88888.00 2016-07-07 04:31:06.625 189 12660.48 113.92 54531.10 88888.00 2016-07-07 04:31:06.750 189 12660.42 113.92 54531.10 88888.00 2016-07-07 04:31:06.875 189 12660.38 113.88 54531.10 88888.00 2016-07-07 04:31:07.000 189 12660.38 113.88 54531.10 88888.00 2016-07-07 04:31:07.125 189 12660.40 113.92 54531.12 88888.00 2016-07-07 04:31:07.250 189 12660.42 113.90 54531.12 88888.00 2016-07-07 04:31:07.375 189 12660.45 113.95 54531.15 88888.00 2016-07-07 04:31:07.500 189 12660.45 113.97 54531.18 88888.00 2016-07-07 04:31:07.625 189 12660.42 113.97 54531.18 88888.00 2016-07-07 04:31:07.750 189 12660.42 113.97 54531.18 88888.00 2016-07-07 04:31:07.875 189 12660.42 113.95 54531.18 88888.00 2016-07-07 04:31:08.000 189 12660.42 113.97 54531.18 88888.00 2016-07-07 04:31:08.125 189 12660.40 114.00 54531.22 88888.00 2016-07-07 04:31:08.250 189 12660.45 114.03 54531.22 88888.00 2016-07-07 04:31:08.375 189 12660.50 114.03 54531.22 88888.00 2016-07-07 04:31:08.500 189 12660.45 114.00 54531.22 88888.00 2016-07-07 04:31:08.625 189 12660.38 114.00 54531.22 88888.00 2016-07-07 04:31:08.750 189 12660.42 114.00 54531.25 88888.00 2016-07-07 04:31:08.875 189 12660.38 113.97 54531.22 88888.00 2016-07-07 04:31:09.000 189 12660.30 114.00 54531.22 88888.00 2016-07-07 04:31:09.125 189 12660.33 114.00 54531.22 88888.00 2016-07-07 04:31:09.250 189 12660.38 114.00 54531.25 88888.00 2016-07-07 04:31:09.375 189 12660.42 114.03 54531.25 88888.00 2016-07-07 04:31:09.500 189 12660.38 114.03 54531.25 88888.00 2016-07-07 04:31:09.625 189 12660.35 114.03 54531.25 88888.00 2016-07-07 04:31:09.750 189 12660.35 114.03 54531.28 88888.00 2016-07-07 04:31:09.875 189 12660.33 114.08 54531.30 88888.00 2016-07-07 04:31:10.000 189 12660.35 114.05 54531.25 88888.00 2016-07-07 04:31:10.125 189 12660.33 114.03 54531.28 88888.00 2016-07-07 04:31:10.250 189 12660.27 114.05 54531.30 88888.00 2016-07-07 04:31:10.375 189 12660.30 114.08 54531.30 88888.00 2016-07-07 04:31:10.500 189 12660.30 114.10 54531.30 88888.00 2016-07-07 04:31:10.625 189 12660.27 114.05 54531.28 88888.00 2016-07-07 04:31:10.750 189 12660.35 114.03 54531.32 88888.00 2016-07-07 04:31:10.875 189 12660.33 114.03 54531.32 88888.00 2016-07-07 04:31:11.000 189 12660.25 114.03 54531.32 88888.00 2016-07-07 04:31:11.125 189 12660.23 114.03 54531.35 88888.00 2016-07-07 04:31:11.250 189 12660.20 114.00 54531.35 88888.00 2016-07-07 04:31:11.375 189 12660.17 114.05 54531.38 88888.00 2016-07-07 04:31:11.500 189 12660.15 114.08 54531.35 88888.00 2016-07-07 04:31:11.625 189 12660.12 114.08 54531.32 88888.00 2016-07-07 04:31:11.750 189 12660.12 114.05 54531.35 88888.00 2016-07-07 04:31:11.875 189 12660.12 114.05 54531.38 88888.00 2016-07-07 04:31:12.000 189 12660.10 114.05 54531.40 88888.00 2016-07-07 04:31:12.125 189 12660.10 114.08 54531.40 88888.00 2016-07-07 04:31:12.250 189 12660.02 114.05 54531.38 88888.00 2016-07-07 04:31:12.375 189 12660.05 114.05 54531.38 88888.00 2016-07-07 04:31:12.500 189 12660.08 114.05 54531.40 88888.00 2016-07-07 04:31:12.625 189 12660.10 114.05 54531.40 88888.00 2016-07-07 04:31:12.750 189 12660.10 114.05 54531.40 88888.00 2016-07-07 04:31:12.875 189 12660.12 114.05 54531.40 88888.00 2016-07-07 04:31:13.000 189 12660.17 114.10 54531.45 88888.00 2016-07-07 04:31:13.125 189 12660.15 114.10 54531.45 88888.00 2016-07-07 04:31:13.250 189 12660.05 114.08 54531.43 88888.00 2016-07-07 04:31:13.375 189 12660.08 114.10 54531.43 88888.00 2016-07-07 04:31:13.500 189 12660.10 114.10 54531.43 88888.00 2016-07-07 04:31:13.625 189 12660.05 114.10 54531.43 88888.00 2016-07-07 04:31:13.750 189 12659.98 114.08 54531.45 88888.00 2016-07-07 04:31:13.875 189 12659.92 114.08 54531.45 88888.00 2016-07-07 04:31:14.000 189 12659.95 114.08 54531.45 88888.00 2016-07-07 04:31:14.125 189 12660.02 114.12 54531.47 88888.00 2016-07-07 04:31:14.250 189 12660.00 114.12 54531.50 88888.00 2016-07-07 04:31:14.375 189 12659.95 114.10 54531.50 88888.00 2016-07-07 04:31:14.500 189 12659.92 114.12 54531.50 88888.00 2016-07-07 04:31:14.625 189 12659.95 114.15 54531.53 88888.00 2016-07-07 04:31:14.750 189 12659.98 114.15 54531.50 88888.00 2016-07-07 04:31:14.875 189 12659.98 114.08 54531.53 88888.00 2016-07-07 04:31:15.000 189 12659.98 114.10 54531.53 88888.00 2016-07-07 04:31:15.125 189 12659.95 114.15 54531.55 88888.00 2016-07-07 04:31:15.250 189 12659.85 114.12 54531.55 88888.00 2016-07-07 04:31:15.375 189 12659.80 114.12 54531.55 88888.00 2016-07-07 04:31:15.500 189 12659.75 114.12 54531.57 88888.00 2016-07-07 04:31:15.625 189 12659.77 114.17 54531.60 88888.00 2016-07-07 04:31:15.750 189 12659.80 114.17 54531.62 88888.00 2016-07-07 04:31:15.875 189 12659.83 114.15 54531.60 88888.00 2016-07-07 04:31:16.000 189 12659.77 114.12 54531.55 88888.00 2016-07-07 04:31:16.125 189 12659.75 114.12 54531.55 88888.00 2016-07-07 04:31:16.250 189 12659.83 114.15 54531.60 88888.00 2016-07-07 04:31:16.375 189 12659.85 114.15 54531.62 88888.00 2016-07-07 04:31:16.500 189 12659.83 114.15 54531.62 88888.00 2016-07-07 04:31:16.625 189 12659.75 114.15 54531.65 88888.00 2016-07-07 04:31:16.750 189 12659.77 114.17 54531.65 88888.00 2016-07-07 04:31:16.875 189 12659.77 114.17 54531.65 88888.00 2016-07-07 04:31:17.000 189 12659.73 114.12 54531.62 88888.00 2016-07-07 04:31:17.125 189 12659.67 114.12 54531.68 88888.00 2016-07-07 04:31:17.250 189 12659.65 114.12 54531.70 88888.00 2016-07-07 04:31:17.375 189 12659.62 114.15 54531.68 88888.00 2016-07-07 04:31:17.500 189 12659.62 114.15 54531.70 88888.00 2016-07-07 04:31:17.625 189 12659.62 114.15 54531.68 88888.00 2016-07-07 04:31:17.750 189 12659.62 114.10 54531.68 88888.00 2016-07-07 04:31:17.875 189 12659.58 114.10 54531.68 88888.00 2016-07-07 04:31:18.000 189 12659.55 114.10 54531.70 88888.00 2016-07-07 04:31:18.125 189 12659.55 114.12 54531.72 88888.00 2016-07-07 04:31:18.250 189 12659.52 114.12 54531.72 88888.00 2016-07-07 04:31:18.375 189 12659.50 114.10 54531.72 88888.00 2016-07-07 04:31:18.500 189 12659.45 114.10 54531.75 88888.00 2016-07-07 04:31:18.625 189 12659.42 114.12 54531.75 88888.00 2016-07-07 04:31:18.750 189 12659.50 114.12 54531.78 88888.00 2016-07-07 04:31:18.875 189 12659.50 114.15 54531.75 88888.00 2016-07-07 04:31:19.000 189 12659.40 114.15 54531.75 88888.00 2016-07-07 04:31:19.125 189 12659.38 114.15 54531.78 88888.00 2016-07-07 04:31:19.250 189 12659.35 114.12 54531.78 88888.00 2016-07-07 04:31:19.375 189 12659.33 114.15 54531.78 88888.00 2016-07-07 04:31:19.500 189 12659.30 114.15 54531.80 88888.00 2016-07-07 04:31:19.625 189 12659.30 114.17 54531.80 88888.00 2016-07-07 04:31:19.750 189 12659.30 114.17 54531.82 88888.00 2016-07-07 04:31:19.875 189 12659.25 114.15 54531.82 88888.00 2016-07-07 04:31:20.000 189 12659.25 114.15 54531.82 88888.00 2016-07-07 04:31:20.125 189 12659.25 114.17 54531.85 88888.00 2016-07-07 04:31:20.250 189 12659.23 114.20 54531.85 88888.00 2016-07-07 04:31:20.375 189 12659.20 114.20 54531.88 88888.00 2016-07-07 04:31:20.500 189 12659.23 114.17 54531.88 88888.00 2016-07-07 04:31:20.625 189 12659.20 114.15 54531.88 88888.00 2016-07-07 04:31:20.750 189 12659.15 114.15 54531.90 88888.00 2016-07-07 04:31:20.875 189 12659.20 114.17 54531.93 88888.00 2016-07-07 04:31:21.000 189 12659.23 114.20 54531.93 88888.00 2016-07-07 04:31:21.125 189 12659.23 114.20 54531.93 88888.00 2016-07-07 04:31:21.250 189 12659.20 114.15 54531.93 88888.00 2016-07-07 04:31:21.375 189 12659.20 114.15 54531.95 88888.00 2016-07-07 04:31:21.500 189 12659.20 114.15 54531.97 88888.00 2016-07-07 04:31:21.625 189 12659.15 114.12 54531.95 88888.00 2016-07-07 04:31:21.750 189 12659.12 114.10 54531.95 88888.00 2016-07-07 04:31:21.875 189 12659.10 114.12 54531.97 88888.00 2016-07-07 04:31:22.000 189 12659.12 114.15 54531.95 88888.00 2016-07-07 04:31:22.125 189 12659.15 114.15 54531.97 88888.00 2016-07-07 04:31:22.250 189 12659.12 114.12 54531.95 88888.00 2016-07-07 04:31:22.375 189 12659.10 114.12 54531.97 88888.00 2016-07-07 04:31:22.500 189 12659.08 114.12 54531.97 88888.00 2016-07-07 04:31:22.625 189 12659.10 114.12 54531.95 88888.00 2016-07-07 04:31:22.750 189 12659.10 114.12 54531.97 88888.00 2016-07-07 04:31:22.875 189 12659.10 114.12 54531.97 88888.00 2016-07-07 04:31:23.000 189 12659.15 114.17 54531.97 88888.00 2016-07-07 04:31:23.125 189 12659.20 114.15 54531.97 88888.00 2016-07-07 04:31:23.250 189 12659.23 114.12 54531.97 88888.00 2016-07-07 04:31:23.375 189 12659.17 114.10 54532.00 88888.00 2016-07-07 04:31:23.500 189 12659.15 114.10 54532.00 88888.00 2016-07-07 04:31:23.625 189 12659.12 114.10 54532.00 88888.00 2016-07-07 04:31:23.750 189 12659.15 114.10 54532.03 88888.00 2016-07-07 04:31:23.875 189 12659.10 114.10 54532.00 88888.00 2016-07-07 04:31:24.000 189 12659.05 114.10 54532.00 88888.00 2016-07-07 04:31:24.125 189 12659.08 114.10 54532.05 88888.00 2016-07-07 04:31:24.250 189 12659.15 114.08 54532.05 88888.00 2016-07-07 04:31:24.375 189 12659.10 114.08 54532.03 88888.00 2016-07-07 04:31:24.500 189 12659.08 114.10 54532.05 88888.00 2016-07-07 04:31:24.625 189 12659.10 114.08 54532.05 88888.00 2016-07-07 04:31:24.750 189 12659.08 114.08 54532.05 88888.00 2016-07-07 04:31:24.875 189 12659.05 114.08 54532.05 88888.00 2016-07-07 04:31:25.000 189 12659.08 114.08 54532.05 88888.00 2016-07-07 04:31:25.125 189 12659.08 114.08 54532.05 88888.00 2016-07-07 04:31:25.250 189 12659.05 114.08 54532.07 88888.00 2016-07-07 04:31:25.375 189 12659.00 114.08 54532.07 88888.00 2016-07-07 04:31:25.500 189 12659.05 114.05 54532.07 88888.00 2016-07-07 04:31:25.625 189 12659.05 114.05 54532.10 88888.00 2016-07-07 04:31:25.750 189 12658.98 114.10 54532.10 88888.00 2016-07-07 04:31:25.875 189 12658.98 114.10 54532.12 88888.00 2016-07-07 04:31:26.000 189 12658.98 114.08 54532.12 88888.00 2016-07-07 04:31:26.125 189 12659.00 114.10 54532.12 88888.00 2016-07-07 04:31:26.250 189 12658.98 114.10 54532.12 88888.00 2016-07-07 04:31:26.375 189 12658.95 114.08 54532.07 88888.00 2016-07-07 04:31:26.500 189 12658.95 114.12 54532.10 88888.00 2016-07-07 04:31:26.625 189 12658.92 114.15 54532.15 88888.00 2016-07-07 04:31:26.750 189 12658.92 114.15 54532.15 88888.00 2016-07-07 04:31:26.875 189 12658.90 114.10 54532.10 88888.00 2016-07-07 04:31:27.000 189 12658.85 114.12 54532.12 88888.00 2016-07-07 04:31:27.125 189 12658.85 114.12 54532.15 88888.00 2016-07-07 04:31:27.250 189 12658.90 114.12 54532.15 88888.00 2016-07-07 04:31:27.375 189 12658.88 114.15 54532.12 88888.00 2016-07-07 04:31:27.500 189 12658.90 114.17 54532.15 88888.00 2016-07-07 04:31:27.625 189 12658.90 114.15 54532.15 88888.00 2016-07-07 04:31:27.750 189 12658.92 114.15 54532.18 88888.00 2016-07-07 04:31:27.875 189 12658.88 114.10 54532.15 88888.00 2016-07-07 04:31:28.000 189 12658.83 114.10 54532.18 88888.00 2016-07-07 04:31:28.125 189 12658.85 114.12 54532.18 88888.00 2016-07-07 04:31:28.250 189 12658.80 114.12 54532.18 88888.00 2016-07-07 04:31:28.375 189 12658.83 114.10 54532.15 88888.00 2016-07-07 04:31:28.500 189 12658.83 114.15 54532.20 88888.00 2016-07-07 04:31:28.625 189 12658.85 114.17 54532.20 88888.00 2016-07-07 04:31:28.750 189 12658.83 114.15 54532.18 88888.00 2016-07-07 04:31:28.875 189 12658.80 114.12 54532.18 88888.00 2016-07-07 04:31:29.000 189 12658.80 114.12 54532.18 88888.00 2016-07-07 04:31:29.125 189 12658.77 114.12 54532.20 88888.00 2016-07-07 04:31:29.250 189 12658.73 114.10 54532.20 88888.00 2016-07-07 04:31:29.375 189 12658.80 114.12 54532.20 88888.00 2016-07-07 04:31:29.500 189 12658.75 114.15 54532.20 88888.00 2016-07-07 04:31:29.625 189 12658.77 114.15 54532.20 88888.00 2016-07-07 04:31:29.750 189 12658.75 114.12 54532.22 88888.00 2016-07-07 04:31:29.875 189 12658.75 114.12 54532.22 88888.00 2016-07-07 04:31:30.000 189 12658.73 114.12 54532.20 88888.00 2016-07-07 04:31:30.125 189 12658.70 114.15 54532.22 88888.00 2016-07-07 04:31:30.250 189 12658.65 114.15 54532.25 88888.00 2016-07-07 04:31:30.375 189 12658.67 114.15 54532.25 88888.00 2016-07-07 04:31:30.500 189 12658.70 114.15 54532.28 88888.00 2016-07-07 04:31:30.625 189 12658.65 114.17 54532.28 88888.00 2016-07-07 04:31:30.750 189 12658.62 114.17 54532.28 88888.00 2016-07-07 04:31:30.875 189 12658.62 114.17 54532.25 88888.00 2016-07-07 04:31:31.000 189 12658.55 114.12 54532.25 88888.00 2016-07-07 04:31:31.125 189 12658.58 114.12 54532.28 88888.00 2016-07-07 04:31:31.250 189 12658.62 114.12 54532.28 88888.00 2016-07-07 04:31:31.375 189 12658.58 114.15 54532.28 88888.00 2016-07-07 04:31:31.500 189 12658.48 114.15 54532.30 88888.00 2016-07-07 04:31:31.625 189 12658.48 114.15 54532.30 88888.00 2016-07-07 04:31:31.750 189 12658.48 114.12 54532.32 88888.00 2016-07-07 04:31:31.875 189 12658.45 114.15 54532.35 88888.00 2016-07-07 04:31:32.000 189 12658.48 114.15 54532.32 88888.00 2016-07-07 04:31:32.125 189 12658.48 114.17 54532.35 88888.00 2016-07-07 04:31:32.250 189 12658.48 114.12 54532.32 88888.00 2016-07-07 04:31:32.375 189 12658.50 114.15 54532.35 88888.00 2016-07-07 04:31:32.500 189 12658.50 114.12 54532.35 88888.00 2016-07-07 04:31:32.625 189 12658.45 114.12 54532.32 88888.00 2016-07-07 04:31:32.750 189 12658.48 114.10 54532.35 88888.00 2016-07-07 04:31:32.875 189 12658.48 114.12 54532.38 88888.00 2016-07-07 04:31:33.000 189 12658.45 114.15 54532.38 88888.00 2016-07-07 04:31:33.125 189 12658.40 114.17 54532.40 88888.00 2016-07-07 04:31:33.250 189 12658.33 114.15 54532.40 88888.00 2016-07-07 04:31:33.375 189 12658.35 114.15 54532.38 88888.00 2016-07-07 04:31:33.500 189 12658.33 114.12 54532.38 88888.00 2016-07-07 04:31:33.625 189 12658.35 114.12 54532.40 88888.00 2016-07-07 04:31:33.750 189 12658.35 114.15 54532.40 88888.00 2016-07-07 04:31:33.875 189 12658.33 114.17 54532.43 88888.00 2016-07-07 04:31:34.000 189 12658.33 114.17 54532.43 88888.00 2016-07-07 04:31:34.125 189 12658.35 114.20 54532.45 88888.00 2016-07-07 04:31:34.250 189 12658.33 114.20 54532.45 88888.00 2016-07-07 04:31:34.375 189 12658.33 114.20 54532.43 88888.00 2016-07-07 04:31:34.500 189 12658.33 114.17 54532.45 88888.00 2016-07-07 04:31:34.625 189 12658.27 114.17 54532.45 88888.00 2016-07-07 04:31:34.750 189 12658.30 114.15 54532.47 88888.00 2016-07-07 04:31:34.875 189 12658.27 114.15 54532.43 88888.00 2016-07-07 04:31:35.000 189 12658.27 114.17 54532.43 88888.00 2016-07-07 04:31:35.125 189 12658.27 114.15 54532.43 88888.00 2016-07-07 04:31:35.250 189 12658.23 114.12 54532.45 88888.00 2016-07-07 04:31:35.375 189 12658.20 114.12 54532.45 88888.00 2016-07-07 04:31:35.500 189 12658.12 114.15 54532.45 88888.00 2016-07-07 04:31:35.625 189 12658.15 114.20 54532.43 88888.00 2016-07-07 04:31:35.750 189 12658.17 114.20 54532.45 88888.00 2016-07-07 04:31:35.875 189 12658.17 114.20 54532.45 88888.00 2016-07-07 04:31:36.000 189 12658.17 114.20 54532.47 88888.00 2016-07-07 04:31:36.125 189 12658.17 114.20 54532.50 88888.00 2016-07-07 04:31:36.250 189 12658.17 114.20 54532.50 88888.00 2016-07-07 04:31:36.375 189 12658.20 114.17 54532.50 88888.00 2016-07-07 04:31:36.500 189 12658.17 114.22 54532.50 88888.00 2016-07-07 04:31:36.625 189 12658.17 114.22 54532.50 88888.00 2016-07-07 04:31:36.750 189 12658.17 114.22 54532.50 88888.00 2016-07-07 04:31:36.875 189 12658.12 114.20 54532.50 88888.00 2016-07-07 04:31:37.000 189 12658.15 114.22 54532.53 88888.00 2016-07-07 04:31:37.125 189 12658.15 114.28 54532.53 88888.00 2016-07-07 04:31:37.250 189 12658.10 114.25 54532.55 88888.00 2016-07-07 04:31:37.375 189 12658.17 114.25 54532.53 88888.00 2016-07-07 04:31:37.500 189 12658.20 114.25 54532.55 88888.00 2016-07-07 04:31:37.625 189 12658.20 114.25 54532.53 88888.00 2016-07-07 04:31:37.750 189 12658.17 114.28 54532.53 88888.00 2016-07-07 04:31:37.875 189 12658.17 114.28 54532.53 88888.00 2016-07-07 04:31:38.000 189 12658.17 114.30 54532.50 88888.00 2016-07-07 04:31:38.125 189 12658.15 114.28 54532.53 88888.00 2016-07-07 04:31:38.250 189 12658.08 114.30 54532.57 88888.00 2016-07-07 04:31:38.375 189 12658.05 114.28 54532.57 88888.00 2016-07-07 04:31:38.500 189 12658.05 114.28 54532.57 88888.00 2016-07-07 04:31:38.625 189 12658.05 114.30 54532.57 88888.00 2016-07-07 04:31:38.750 189 12658.05 114.33 54532.57 88888.00 2016-07-07 04:31:38.875 189 12658.02 114.33 54532.60 88888.00 2016-07-07 04:31:39.000 189 12658.05 114.30 54532.57 88888.00 2016-07-07 04:31:39.125 189 12658.08 114.28 54532.60 88888.00 2016-07-07 04:31:39.250 189 12658.05 114.28 54532.60 88888.00 2016-07-07 04:31:39.375 189 12658.10 114.30 54532.62 88888.00 2016-07-07 04:31:39.500 189 12658.10 114.30 54532.62 88888.00 2016-07-07 04:31:39.625 189 12658.10 114.30 54532.62 88888.00 2016-07-07 04:31:39.750 189 12658.10 114.30 54532.62 88888.00 2016-07-07 04:31:39.875 189 12658.12 114.35 54532.62 88888.00 2016-07-07 04:31:40.000 189 12658.10 114.33 54532.62 88888.00 2016-07-07 04:31:40.125 189 12658.10 114.33 54532.65 88888.00 2016-07-07 04:31:40.250 189 12658.10 114.30 54532.65 88888.00 2016-07-07 04:31:40.375 189 12658.10 114.33 54532.68 88888.00 2016-07-07 04:31:40.500 189 12658.05 114.33 54532.68 88888.00 2016-07-07 04:31:40.625 189 12658.02 114.33 54532.70 88888.00 2016-07-07 04:31:40.750 189 12658.08 114.33 54532.70 88888.00 2016-07-07 04:31:40.875 189 12658.05 114.33 54532.68 88888.00 2016-07-07 04:31:41.000 189 12657.98 114.28 54532.62 88888.00 2016-07-07 04:31:41.125 189 12657.98 114.30 54532.65 88888.00 2016-07-07 04:31:41.250 189 12658.08 114.33 54532.70 88888.00 2016-07-07 04:31:41.375 189 12658.12 114.33 54532.70 88888.00 2016-07-07 04:31:41.500 189 12658.10 114.33 54532.72 88888.00 2016-07-07 04:31:41.625 189 12658.10 114.33 54532.72 88888.00 2016-07-07 04:31:41.750 189 12658.10 114.35 54532.72 88888.00 2016-07-07 04:31:41.875 189 12658.08 114.33 54532.72 88888.00 2016-07-07 04:31:42.000 189 12658.00 114.33 54532.75 88888.00 2016-07-07 04:31:42.125 189 12657.98 114.35 54532.75 88888.00 2016-07-07 04:31:42.250 189 12658.02 114.33 54532.75 88888.00 2016-07-07 04:31:42.375 189 12658.02 114.33 54532.72 88888.00 2016-07-07 04:31:42.500 189 12658.00 114.33 54532.70 88888.00 2016-07-07 04:31:42.625 189 12658.00 114.35 54532.72 88888.00 2016-07-07 04:31:42.750 189 12657.92 114.35 54532.72 88888.00 2016-07-07 04:31:42.875 189 12657.88 114.38 54532.75 88888.00 2016-07-07 04:31:43.000 189 12657.88 114.35 54532.75 88888.00 2016-07-07 04:31:43.125 189 12657.85 114.33 54532.75 88888.00 2016-07-07 04:31:43.250 189 12657.85 114.35 54532.80 88888.00 2016-07-07 04:31:43.375 189 12657.88 114.38 54532.80 88888.00 2016-07-07 04:31:43.500 189 12657.88 114.38 54532.78 88888.00 2016-07-07 04:31:43.625 189 12657.90 114.35 54532.78 88888.00 2016-07-07 04:31:43.750 189 12657.92 114.35 54532.80 88888.00 2016-07-07 04:31:43.875 189 12657.90 114.35 54532.80 88888.00 2016-07-07 04:31:44.000 189 12657.83 114.35 54532.80 88888.00 2016-07-07 04:31:44.125 189 12657.73 114.35 54532.80 88888.00 2016-07-07 04:31:44.250 189 12657.70 114.35 54532.80 88888.00 2016-07-07 04:31:44.375 189 12657.75 114.38 54532.80 88888.00 2016-07-07 04:31:44.500 189 12657.80 114.40 54532.82 88888.00 2016-07-07 04:31:44.625 189 12657.83 114.38 54532.80 88888.00 2016-07-07 04:31:44.750 189 12657.83 114.40 54532.82 88888.00 2016-07-07 04:31:44.875 189 12657.83 114.38 54532.82 88888.00 2016-07-07 04:31:45.000 189 12657.75 114.35 54532.82 88888.00 2016-07-07 04:31:45.125 189 12657.70 114.38 54532.82 88888.00 2016-07-07 04:31:45.250 189 12657.70 114.35 54532.82 88888.00 2016-07-07 04:31:45.375 189 12657.70 114.38 54532.80 88888.00 2016-07-07 04:31:45.500 189 12657.67 114.40 54532.82 88888.00 2016-07-07 04:31:45.625 189 12657.65 114.38 54532.82 88888.00 2016-07-07 04:31:45.750 189 12657.67 114.38 54532.82 88888.00 2016-07-07 04:31:45.875 189 12657.67 114.38 54532.85 88888.00 2016-07-07 04:31:46.000 189 12657.60 114.35 54532.85 88888.00 2016-07-07 04:31:46.125 189 12657.60 114.38 54532.88 88888.00 2016-07-07 04:31:46.250 189 12657.70 114.40 54532.90 88888.00 2016-07-07 04:31:46.375 189 12657.70 114.40 54532.90 88888.00 2016-07-07 04:31:46.500 189 12657.70 114.40 54532.88 88888.00 2016-07-07 04:31:46.625 189 12657.65 114.40 54532.85 88888.00 2016-07-07 04:31:46.750 189 12657.67 114.40 54532.88 88888.00 2016-07-07 04:31:46.875 189 12657.73 114.38 54532.88 88888.00 2016-07-07 04:31:47.000 189 12657.75 114.38 54532.88 88888.00 2016-07-07 04:31:47.125 189 12657.70 114.38 54532.88 88888.00 2016-07-07 04:31:47.250 189 12657.62 114.35 54532.88 88888.00 2016-07-07 04:31:47.375 189 12657.60 114.38 54532.90 88888.00 2016-07-07 04:31:47.500 189 12657.60 114.40 54532.90 88888.00 2016-07-07 04:31:47.625 189 12657.62 114.42 54532.93 88888.00 2016-07-07 04:31:47.750 189 12657.65 114.42 54532.93 88888.00 2016-07-07 04:31:47.875 189 12657.67 114.42 54532.93 88888.00 2016-07-07 04:31:48.000 189 12657.65 114.42 54532.90 88888.00 2016-07-07 04:31:48.125 189 12657.60 114.40 54532.90 88888.00 2016-07-07 04:31:48.250 189 12657.60 114.40 54532.93 88888.00 2016-07-07 04:31:48.375 189 12657.65 114.42 54532.95 88888.00 2016-07-07 04:31:48.500 189 12657.62 114.45 54532.95 88888.00 2016-07-07 04:31:48.625 189 12657.55 114.45 54532.95 88888.00 2016-07-07 04:31:48.750 189 12657.55 114.45 54532.97 88888.00 2016-07-07 04:31:48.875 189 12657.55 114.47 54532.95 88888.00 2016-07-07 04:31:49.000 189 12657.48 114.42 54532.93 88888.00 2016-07-07 04:31:49.125 189 12657.55 114.42 54532.97 88888.00 2016-07-07 04:31:49.250 189 12657.58 114.50 54533.00 88888.00 2016-07-07 04:31:49.375 189 12657.50 114.53 54533.00 88888.00 2016-07-07 04:31:49.500 189 12657.38 114.40 54532.93 88888.00 2016-07-07 04:31:49.625 189 12657.27 114.33 54532.90 88888.00 2016-07-07 04:31:49.750 189 12657.40 114.45 54532.97 88888.00 2016-07-07 04:31:49.875 189 12657.50 114.53 54532.97 88888.00 2016-07-07 04:31:50.000 189 12657.50 114.53 54532.95 88888.00 2016-07-07 04:31:50.125 189 12657.45 114.53 54532.97 88888.00 2016-07-07 04:31:50.250 189 12657.48 114.50 54533.03 88888.00 2016-07-07 04:31:50.375 189 12657.52 114.50 54533.03 88888.00 2016-07-07 04:31:50.500 189 12657.48 114.53 54533.03 88888.00 2016-07-07 04:31:50.625 189 12657.40 114.53 54533.03 88888.00 2016-07-07 04:31:50.750 189 12657.38 114.55 54533.03 88888.00 2016-07-07 04:31:50.875 189 12657.40 114.55 54533.00 88888.00 2016-07-07 04:31:51.000 189 12657.45 114.58 54533.05 88888.00 2016-07-07 04:31:51.125 189 12657.42 114.58 54533.03 88888.00 2016-07-07 04:31:51.250 189 12657.38 114.58 54533.07 88888.00 2016-07-07 04:31:51.375 189 12657.40 114.62 54533.07 88888.00 2016-07-07 04:31:51.500 189 12657.45 114.60 54533.07 88888.00 2016-07-07 04:31:51.625 189 12657.48 114.55 54533.07 88888.00 2016-07-07 04:31:51.750 189 12657.48 114.55 54533.07 88888.00 2016-07-07 04:31:51.875 189 12657.48 114.60 54533.07 88888.00 2016-07-07 04:31:52.000 189 12657.48 114.58 54533.07 88888.00 2016-07-07 04:31:52.125 189 12657.42 114.55 54533.07 88888.00 2016-07-07 04:31:52.250 189 12657.38 114.60 54533.10 88888.00 2016-07-07 04:31:52.375 189 12657.38 114.62 54533.10 88888.00 2016-07-07 04:31:52.500 189 12657.40 114.65 54533.12 88888.00 2016-07-07 04:31:52.625 189 12657.42 114.62 54533.12 88888.00 2016-07-07 04:31:52.750 189 12657.42 114.60 54533.10 88888.00 2016-07-07 04:31:52.875 189 12657.38 114.60 54533.07 88888.00 2016-07-07 04:31:53.000 189 12657.33 114.67 54533.07 88888.00 2016-07-07 04:31:53.125 189 12657.33 114.67 54533.12 88888.00 2016-07-07 04:31:53.250 189 12657.42 114.70 54533.12 88888.00 2016-07-07 04:31:53.375 189 12657.45 114.70 54533.12 88888.00 2016-07-07 04:31:53.500 189 12657.42 114.67 54533.12 88888.00 2016-07-07 04:31:53.625 189 12657.40 114.70 54533.12 88888.00 2016-07-07 04:31:53.750 189 12657.38 114.72 54533.15 88888.00 2016-07-07 04:31:53.875 189 12657.40 114.70 54533.12 88888.00 2016-07-07 04:31:54.000 189 12657.38 114.75 54533.15 88888.00 2016-07-07 04:31:54.125 189 12657.35 114.75 54533.18 88888.00 2016-07-07 04:31:54.250 189 12657.33 114.72 54533.15 88888.00 2016-07-07 04:31:54.375 189 12657.33 114.70 54533.15 88888.00 2016-07-07 04:31:54.500 189 12657.33 114.70 54533.12 88888.00 2016-07-07 04:31:54.625 189 12657.35 114.75 54533.15 88888.00 2016-07-07 04:31:54.750 189 12657.40 114.80 54533.18 88888.00 2016-07-07 04:31:54.875 189 12657.42 114.80 54533.18 88888.00 2016-07-07 04:31:55.000 189 12657.35 114.80 54533.20 88888.00 2016-07-07 04:31:55.125 189 12657.27 114.80 54533.22 88888.00 2016-07-07 04:31:55.250 189 12657.27 114.78 54533.22 88888.00 2016-07-07 04:31:55.375 189 12657.27 114.78 54533.20 88888.00 2016-07-07 04:31:55.500 189 12657.33 114.80 54533.22 88888.00 2016-07-07 04:31:55.625 189 12657.33 114.80 54533.22 88888.00 2016-07-07 04:31:55.750 189 12657.30 114.80 54533.20 88888.00 2016-07-07 04:31:55.875 189 12657.30 114.83 54533.22 88888.00 2016-07-07 04:31:56.000 189 12657.35 114.88 54533.22 88888.00 2016-07-07 04:31:56.125 189 12657.30 114.88 54533.22 88888.00 2016-07-07 04:31:56.250 189 12657.25 114.88 54533.25 88888.00 2016-07-07 04:31:56.375 189 12657.27 114.88 54533.28 88888.00 2016-07-07 04:31:56.500 189 12657.27 114.88 54533.25 88888.00 2016-07-07 04:31:56.625 189 12657.33 114.90 54533.22 88888.00 2016-07-07 04:31:56.750 189 12657.30 114.92 54533.28 88888.00 2016-07-07 04:31:56.875 189 12657.30 114.92 54533.28 88888.00 2016-07-07 04:31:57.000 189 12657.25 114.92 54533.28 88888.00 2016-07-07 04:31:57.125 189 12657.27 114.97 54533.30 88888.00 2016-07-07 04:31:57.250 189 12657.33 114.97 54533.28 88888.00 2016-07-07 04:31:57.375 189 12657.30 114.95 54533.28 88888.00 2016-07-07 04:31:57.500 189 12657.25 114.95 54533.30 88888.00 2016-07-07 04:31:57.625 189 12657.23 114.97 54533.30 88888.00 2016-07-07 04:31:57.750 189 12657.17 114.97 54533.30 88888.00 2016-07-07 04:31:57.875 189 12657.17 115.03 54533.28 88888.00 2016-07-07 04:31:58.000 189 12657.20 115.00 54533.30 88888.00 2016-07-07 04:31:58.125 189 12657.27 115.03 54533.30 88888.00 2016-07-07 04:31:58.250 189 12657.23 114.97 54533.28 88888.00 2016-07-07 04:31:58.375 189 12657.25 115.00 54533.28 88888.00 2016-07-07 04:31:58.500 189 12657.25 115.03 54533.30 88888.00 2016-07-07 04:31:58.625 189 12657.25 115.05 54533.28 88888.00 2016-07-07 04:31:58.750 189 12657.23 115.03 54533.25 88888.00 2016-07-07 04:31:58.875 189 12657.17 115.03 54533.28 88888.00 2016-07-07 04:31:59.000 189 12657.17 115.05 54533.30 88888.00 2016-07-07 04:31:59.125 189 12657.17 115.10 54533.32 88888.00 2016-07-07 04:31:59.250 189 12657.15 115.08 54533.35 88888.00 2016-07-07 04:31:59.375 189 12657.12 115.10 54533.32 88888.00 2016-07-07 04:31:59.500 189 12657.15 115.10 54533.32 88888.00 2016-07-07 04:31:59.625 189 12657.12 115.08 54533.32 88888.00 2016-07-07 04:31:59.750 189 12657.17 115.10 54533.30 88888.00 2016-07-07 04:31:59.875 189 12657.23 115.12 54533.32 88888.00 2016-07-07 04:32:00.000 189 12657.27 115.15 54533.30 88888.00 2016-07-07 04:32:00.125 189 12657.23 115.12 54533.32 88888.00 2016-07-07 04:32:00.250 189 12657.15 115.10 54533.38 88888.00 2016-07-07 04:32:00.375 189 12657.15 115.15 54533.35 88888.00 2016-07-07 04:32:00.500 189 12657.17 115.15 54533.32 88888.00 2016-07-07 04:32:00.625 189 12657.20 115.17 54533.35 88888.00 2016-07-07 04:32:00.750 189 12657.23 115.20 54533.38 88888.00 2016-07-07 04:32:00.875 189 12657.25 115.28 54533.40 88888.00 2016-07-07 04:32:01.000 189 12657.25 115.35 54533.43 88888.00 2016-07-07 04:32:01.125 189 12657.20 115.30 54533.40 88888.00 2016-07-07 04:32:01.250 189 12657.20 115.22 54533.38 88888.00 2016-07-07 04:32:01.375 189 12657.17 115.22 54533.40 88888.00 2016-07-07 04:32:01.500 189 12657.15 115.25 54533.35 88888.00 2016-07-07 04:32:01.625 189 12657.17 115.30 54533.35 88888.00 2016-07-07 04:32:01.750 189 12657.17 115.30 54533.40 88888.00 2016-07-07 04:32:01.875 189 12657.15 115.30 54533.38 88888.00 2016-07-07 04:32:02.000 189 12657.10 115.28 54533.38 88888.00 2016-07-07 04:32:02.125 189 12657.10 115.30 54533.43 88888.00 2016-07-07 04:32:02.250 189 12657.08 115.30 54533.43 88888.00 2016-07-07 04:32:02.375 189 12657.12 115.30 54533.43 88888.00 2016-07-07 04:32:02.500 189 12657.17 115.35 54533.50 88888.00 2016-07-07 04:32:02.625 189 12657.20 115.40 54533.50 88888.00 2016-07-07 04:32:02.750 189 12657.20 115.42 54533.47 88888.00 2016-07-07 04:32:02.875 189 12657.20 115.38 54533.45 88888.00 2016-07-07 04:32:03.000 189 12657.23 115.38 54533.45 88888.00 2016-07-07 04:32:03.125 189 12657.20 115.42 54533.47 88888.00 2016-07-07 04:32:03.250 189 12657.17 115.40 54533.47 88888.00 2016-07-07 04:32:03.375 189 12657.17 115.47 54533.47 88888.00 2016-07-07 04:32:03.500 189 12657.17 115.47 54533.45 88888.00 2016-07-07 04:32:03.625 189 12657.17 115.50 54533.43 88888.00 2016-07-07 04:32:03.750 189 12657.17 115.53 54533.45 88888.00 2016-07-07 04:32:03.875 189 12657.10 115.53 54533.50 88888.00 2016-07-07 04:32:04.000 189 12657.10 115.53 54533.47 88888.00 2016-07-07 04:32:04.125 189 12657.10 115.55 54533.47 88888.00 2016-07-07 04:32:04.250 189 12657.08 115.53 54533.47 88888.00 2016-07-07 04:32:04.375 189 12657.12 115.58 54533.47 88888.00 2016-07-07 04:32:04.500 189 12657.08 115.62 54533.50 88888.00 2016-07-07 04:32:04.625 189 12657.02 115.65 54533.53 88888.00 2016-07-07 04:32:04.750 189 12657.00 115.62 54533.53 88888.00 2016-07-07 04:32:04.875 189 12657.00 115.65 54533.50 88888.00 2016-07-07 04:32:05.000 189 12657.02 115.67 54533.50 88888.00 2016-07-07 04:32:05.125 189 12656.98 115.65 54533.50 88888.00 2016-07-07 04:32:05.250 189 12656.98 115.62 54533.53 88888.00 2016-07-07 04:32:05.375 189 12657.08 115.65 54533.50 88888.00 2016-07-07 04:32:05.500 189 12657.08 115.67 54533.53 88888.00 2016-07-07 04:32:05.625 189 12657.00 115.65 54533.55 88888.00 2016-07-07 04:32:05.750 189 12656.98 115.67 54533.55 88888.00 2016-07-07 04:32:05.875 189 12656.98 115.67 54533.53 88888.00 2016-07-07 04:32:06.000 189 12657.00 115.72 54533.53 88888.00 2016-07-07 04:32:06.125 189 12656.98 115.72 54533.53 88888.00 2016-07-07 04:32:06.250 189 12656.95 115.72 54533.53 88888.00 2016-07-07 04:32:06.375 189 12656.95 115.78 54533.55 88888.00 2016-07-07 04:32:06.500 189 12656.92 115.78 54533.57 88888.00 2016-07-07 04:32:06.625 189 12656.90 115.80 54533.57 88888.00 2016-07-07 04:32:06.750 189 12656.88 115.80 54533.57 88888.00 2016-07-07 04:32:06.875 189 12656.88 115.80 54533.57 88888.00 2016-07-07 04:32:07.000 189 12656.88 115.83 54533.57 88888.00 2016-07-07 04:32:07.125 189 12656.90 115.88 54533.60 88888.00 2016-07-07 04:32:07.250 189 12656.88 115.88 54533.60 88888.00 2016-07-07 04:32:07.375 189 12656.88 115.88 54533.60 88888.00 2016-07-07 04:32:07.500 189 12656.92 115.92 54533.60 88888.00 2016-07-07 04:32:07.625 189 12656.95 115.95 54533.60 88888.00 2016-07-07 04:32:07.750 189 12657.00 115.97 54533.60 88888.00 2016-07-07 04:32:07.875 189 12657.02 115.97 54533.65 88888.00 2016-07-07 04:32:08.000 189 12657.02 115.97 54533.60 88888.00 2016-07-07 04:32:08.125 189 12657.00 116.00 54533.62 88888.00 2016-07-07 04:32:08.250 189 12657.00 116.00 54533.65 88888.00 2016-07-07 04:32:08.375 189 12656.98 116.00 54533.62 88888.00 2016-07-07 04:32:08.500 189 12656.95 116.00 54533.62 88888.00 2016-07-07 04:32:08.625 189 12656.98 116.03 54533.65 88888.00 2016-07-07 04:32:08.750 189 12656.98 116.08 54533.65 88888.00 2016-07-07 04:32:08.875 189 12656.90 116.08 54533.62 88888.00 2016-07-07 04:32:09.000 189 12656.90 116.08 54533.62 88888.00 2016-07-07 04:32:09.125 189 12656.88 116.10 54533.62 88888.00 2016-07-07 04:32:09.250 189 12656.83 116.10 54533.62 88888.00 2016-07-07 04:32:09.375 189 12656.88 116.10 54533.62 88888.00 2016-07-07 04:32:09.500 189 12656.90 116.15 54533.62 88888.00 2016-07-07 04:32:09.625 189 12656.85 116.15 54533.62 88888.00 2016-07-07 04:32:09.750 189 12656.90 116.17 54533.65 88888.00 2016-07-07 04:32:09.875 189 12656.92 116.17 54533.62 88888.00 2016-07-07 04:32:10.000 189 12656.88 116.15 54533.62 88888.00 2016-07-07 04:32:10.125 189 12656.83 116.15 54533.65 88888.00 2016-07-07 04:32:10.250 189 12656.83 116.17 54533.65 88888.00 2016-07-07 04:32:10.375 189 12656.80 116.25 54533.65 88888.00 2016-07-07 04:32:10.500 189 12656.80 116.28 54533.65 88888.00 2016-07-07 04:32:10.625 189 12656.80 116.25 54533.62 88888.00 2016-07-07 04:32:10.750 189 12656.77 116.25 54533.65 88888.00 2016-07-07 04:32:10.875 189 12656.83 116.30 54533.65 88888.00 2016-07-07 04:32:11.000 189 12656.85 116.33 54533.68 88888.00 2016-07-07 04:32:11.125 189 12656.90 116.35 54533.68 88888.00 2016-07-07 04:32:11.250 189 12656.90 116.38 54533.70 88888.00 2016-07-07 04:32:11.375 189 12656.95 116.38 54533.70 88888.00 2016-07-07 04:32:11.500 189 12656.90 116.35 54533.68 88888.00 2016-07-07 04:32:11.625 189 12656.88 116.35 54533.68 88888.00 2016-07-07 04:32:11.750 189 12656.88 116.38 54533.68 88888.00 2016-07-07 04:32:11.875 189 12656.90 116.40 54533.70 88888.00 2016-07-07 04:32:12.000 189 12656.92 116.47 54533.70 88888.00 2016-07-07 04:32:12.125 189 12656.92 116.45 54533.72 88888.00 2016-07-07 04:32:12.250 189 12656.90 116.45 54533.72 88888.00 2016-07-07 04:32:12.375 189 12656.90 116.45 54533.72 88888.00 2016-07-07 04:32:12.500 189 12656.88 116.45 54533.72 88888.00 2016-07-07 04:32:12.625 189 12656.88 116.47 54533.72 88888.00 2016-07-07 04:32:12.750 189 12656.92 116.53 54533.75 88888.00 2016-07-07 04:32:12.875 189 12656.92 116.58 54533.78 88888.00 2016-07-07 04:32:13.000 189 12656.90 116.58 54533.75 88888.00 2016-07-07 04:32:13.125 189 12656.90 116.60 54533.80 88888.00 2016-07-07 04:32:13.250 189 12656.95 116.58 54533.80 88888.00 2016-07-07 04:32:13.375 189 12657.00 116.60 54533.80 88888.00 2016-07-07 04:32:13.500 189 12656.98 116.58 54533.78 88888.00 2016-07-07 04:32:13.625 189 12656.92 116.60 54533.78 88888.00 2016-07-07 04:32:13.750 189 12656.90 116.65 54533.80 88888.00 2016-07-07 04:32:13.875 189 12656.85 116.65 54533.80 88888.00 2016-07-07 04:32:14.000 189 12656.90 116.67 54533.82 88888.00 2016-07-07 04:32:14.125 189 12656.98 116.67 54533.82 88888.00 2016-07-07 04:32:14.250 189 12656.92 116.67 54533.85 88888.00 2016-07-07 04:32:14.375 189 12656.88 116.70 54533.85 88888.00 2016-07-07 04:32:14.500 189 12656.88 116.72 54533.82 88888.00 2016-07-07 04:32:14.625 189 12656.88 116.75 54533.85 88888.00 2016-07-07 04:32:14.750 189 12656.92 116.78 54533.85 88888.00 2016-07-07 04:32:14.875 189 12656.92 116.78 54533.85 88888.00 2016-07-07 04:32:15.000 189 12656.85 116.75 54533.85 88888.00 2016-07-07 04:32:15.125 189 12656.80 116.75 54533.85 88888.00 2016-07-07 04:32:15.250 189 12656.85 116.80 54533.88 88888.00 2016-07-07 04:32:15.375 189 12656.88 116.80 54533.90 88888.00 2016-07-07 04:32:15.500 189 12656.80 116.80 54533.93 88888.00 2016-07-07 04:32:15.625 189 12656.80 116.80 54533.88 88888.00 2016-07-07 04:32:15.750 189 12656.83 116.83 54533.88 88888.00 2016-07-07 04:32:15.875 189 12656.80 116.83 54533.90 88888.00 2016-07-07 04:32:16.000 189 12656.80 116.83 54533.85 88888.00 2016-07-07 04:32:16.125 189 12656.83 116.85 54533.90 88888.00 2016-07-07 04:32:16.250 189 12656.77 116.85 54533.93 88888.00 2016-07-07 04:32:16.375 189 12656.77 116.88 54533.93 88888.00 2016-07-07 04:32:16.500 189 12656.80 116.88 54533.90 88888.00 2016-07-07 04:32:16.625 189 12656.77 116.92 54533.95 88888.00 2016-07-07 04:32:16.750 189 12656.77 116.92 54533.93 88888.00 2016-07-07 04:32:16.875 189 12656.83 116.90 54533.93 88888.00 2016-07-07 04:32:17.000 189 12656.85 116.92 54533.90 88888.00 2016-07-07 04:32:17.125 189 12656.77 116.95 54533.95 88888.00 2016-07-07 04:32:17.250 189 12656.75 116.90 54533.93 88888.00 2016-07-07 04:32:17.375 189 12656.80 116.92 54533.93 88888.00 2016-07-07 04:32:17.500 189 12656.80 116.97 54533.95 88888.00 2016-07-07 04:32:17.625 189 12656.80 116.97 54533.95 88888.00 2016-07-07 04:32:17.750 189 12656.83 116.97 54533.95 88888.00 2016-07-07 04:32:17.875 189 12656.80 117.00 54533.95 88888.00 2016-07-07 04:32:18.000 189 12656.77 116.97 54533.90 88888.00 2016-07-07 04:32:18.125 189 12656.73 117.00 54533.95 88888.00 2016-07-07 04:32:18.250 189 12656.67 117.03 54533.97 88888.00 2016-07-07 04:32:18.375 189 12656.70 117.03 54533.95 88888.00 2016-07-07 04:32:18.500 189 12656.65 117.03 54533.95 88888.00 2016-07-07 04:32:18.625 189 12656.62 117.05 54533.97 88888.00 2016-07-07 04:32:18.750 189 12656.67 117.10 54534.00 88888.00 2016-07-07 04:32:18.875 189 12656.75 117.08 54534.00 88888.00 2016-07-07 04:32:19.000 189 12656.73 117.08 54533.97 88888.00 2016-07-07 04:32:19.125 189 12656.70 117.10 54534.00 88888.00 2016-07-07 04:32:19.250 189 12656.65 117.12 54534.00 88888.00 2016-07-07 04:32:19.375 189 12656.65 117.10 54534.00 88888.00 2016-07-07 04:32:19.500 189 12656.62 117.10 54534.00 88888.00 2016-07-07 04:32:19.625 189 12656.62 117.10 54534.03 88888.00 2016-07-07 04:32:19.750 189 12656.60 117.15 54534.03 88888.00 2016-07-07 04:32:19.875 189 12656.65 117.12 54534.07 88888.00 2016-07-07 04:32:20.000 189 12656.67 117.15 54534.07 88888.00 2016-07-07 04:32:20.125 189 12656.67 117.17 54534.05 88888.00 2016-07-07 04:32:20.250 189 12656.62 117.25 54534.10 88888.00 2016-07-07 04:32:20.375 189 12656.65 117.25 54534.10 88888.00 2016-07-07 04:32:20.500 189 12656.65 117.22 54534.07 88888.00 2016-07-07 04:32:20.625 189 12656.62 117.22 54534.10 88888.00 2016-07-07 04:32:20.750 189 12656.65 117.25 54534.12 88888.00 2016-07-07 04:32:20.875 189 12656.62 117.28 54534.12 88888.00 2016-07-07 04:32:21.000 189 12656.65 117.25 54534.12 88888.00 2016-07-07 04:32:21.125 189 12656.70 117.30 54534.15 88888.00 2016-07-07 04:32:21.250 189 12656.70 117.33 54534.15 88888.00 2016-07-07 04:32:21.375 189 12656.70 117.35 54534.15 88888.00 2016-07-07 04:32:21.500 189 12656.67 117.35 54534.12 88888.00 2016-07-07 04:32:21.625 189 12656.67 117.33 54534.12 88888.00 2016-07-07 04:32:21.750 189 12656.70 117.35 54534.15 88888.00 2016-07-07 04:32:21.875 189 12656.65 117.38 54534.15 88888.00 2016-07-07 04:32:22.000 189 12656.60 117.40 54534.18 88888.00 2016-07-07 04:32:22.125 189 12656.62 117.42 54534.22 88888.00 2016-07-07 04:32:22.250 189 12656.60 117.40 54534.20 88888.00 2016-07-07 04:32:22.375 189 12656.60 117.42 54534.18 88888.00 2016-07-07 04:32:22.500 189 12656.55 117.40 54534.15 88888.00 2016-07-07 04:32:22.625 189 12656.52 117.40 54534.15 88888.00 2016-07-07 04:32:22.750 189 12656.52 117.42 54534.18 88888.00 2016-07-07 04:32:22.875 189 12656.55 117.42 54534.20 88888.00 2016-07-07 04:32:23.000 189 12656.60 117.45 54534.22 88888.00 2016-07-07 04:32:23.125 189 12656.60 117.47 54534.22 88888.00 2016-07-07 04:32:23.250 189 12656.52 117.45 54534.22 88888.00 2016-07-07 04:32:23.375 189 12656.60 117.42 54534.20 88888.00 2016-07-07 04:32:23.500 189 12656.55 117.45 54534.20 88888.00 2016-07-07 04:32:23.625 189 12656.45 117.47 54534.22 88888.00 2016-07-07 04:32:23.750 189 12656.40 117.47 54534.22 88888.00 2016-07-07 04:32:23.875 189 12656.40 117.47 54534.20 88888.00 2016-07-07 04:32:24.000 189 12656.48 117.47 54534.22 88888.00 2016-07-07 04:32:24.125 189 12656.48 117.58 54534.25 88888.00 2016-07-07 04:32:24.250 189 12656.48 117.58 54534.28 88888.00 2016-07-07 04:32:24.375 189 12656.55 117.60 54534.28 88888.00 2016-07-07 04:32:24.500 189 12656.52 117.60 54534.28 88888.00 2016-07-07 04:32:24.625 189 12656.50 117.60 54534.28 88888.00 2016-07-07 04:32:24.750 189 12656.48 117.60 54534.30 88888.00 2016-07-07 04:32:24.875 189 12656.45 117.65 54534.30 88888.00 2016-07-07 04:32:25.000 189 12656.40 117.62 54534.32 88888.00 2016-07-07 04:32:25.125 189 12656.35 117.62 54534.32 88888.00 2016-07-07 04:32:25.250 189 12656.33 117.62 54534.35 88888.00 2016-07-07 04:32:25.375 189 12656.30 117.65 54534.32 88888.00 2016-07-07 04:32:25.500 189 12656.33 117.67 54534.35 88888.00 2016-07-07 04:32:25.625 189 12656.35 117.65 54534.38 88888.00 2016-07-07 04:32:25.750 189 12656.33 117.67 54534.35 88888.00 2016-07-07 04:32:25.875 189 12656.33 117.72 54534.32 88888.00 2016-07-07 04:32:26.000 189 12656.35 117.75 54534.35 88888.00 2016-07-07 04:32:26.125 189 12656.33 117.72 54534.35 88888.00 2016-07-07 04:32:26.250 189 12656.35 117.70 54534.38 88888.00 2016-07-07 04:32:26.375 189 12656.35 117.78 54534.38 88888.00 2016-07-07 04:32:26.500 189 12656.35 117.80 54534.38 88888.00 2016-07-07 04:32:26.625 189 12656.35 117.78 54534.38 88888.00 2016-07-07 04:32:26.750 189 12656.33 117.78 54534.38 88888.00 2016-07-07 04:32:26.875 189 12656.33 117.80 54534.38 88888.00 2016-07-07 04:32:27.000 189 12656.33 117.83 54534.38 88888.00 2016-07-07 04:32:27.125 189 12656.25 117.83 54534.38 88888.00 2016-07-07 04:32:27.250 189 12656.12 117.80 54534.38 88888.00 2016-07-07 04:32:27.375 189 12656.17 117.83 54534.38 88888.00 2016-07-07 04:32:27.500 189 12656.17 117.85 54534.38 88888.00 2016-07-07 04:32:27.625 189 12656.23 117.85 54534.40 88888.00 2016-07-07 04:32:27.750 189 12656.25 117.88 54534.40 88888.00 2016-07-07 04:32:27.875 189 12656.20 117.88 54534.40 88888.00 2016-07-07 04:32:28.000 189 12656.15 117.88 54534.40 88888.00 2016-07-07 04:32:28.125 189 12656.12 117.92 54534.45 88888.00 2016-07-07 04:32:28.250 189 12656.15 117.95 54534.45 88888.00 2016-07-07 04:32:28.375 189 12656.20 117.90 54534.43 88888.00 2016-07-07 04:32:28.500 189 12656.17 117.92 54534.43 88888.00 2016-07-07 04:32:28.625 189 12656.10 117.97 54534.45 88888.00 2016-07-07 04:32:28.750 189 12656.05 118.03 54534.47 88888.00 2016-07-07 04:32:28.875 189 12656.05 118.00 54534.47 88888.00 2016-07-07 04:32:29.000 189 12656.10 117.97 54534.45 88888.00 2016-07-07 04:32:29.125 189 12656.20 117.97 54534.45 88888.00 2016-07-07 04:32:29.250 189 12656.15 117.97 54534.47 88888.00 2016-07-07 04:32:29.375 189 12656.12 118.03 54534.47 88888.00 2016-07-07 04:32:29.500 189 12656.05 118.03 54534.50 88888.00 2016-07-07 04:32:29.625 189 12656.00 118.03 54534.50 88888.00 2016-07-07 04:32:29.750 189 12656.02 118.03 54534.50 88888.00 2016-07-07 04:32:29.875 189 12656.00 118.05 54534.50 88888.00 2016-07-07 04:32:30.000 189 12656.00 118.03 54534.47 88888.00 2016-07-07 04:32:30.125 189 12655.95 118.05 54534.53 88888.00 2016-07-07 04:32:30.250 189 12655.83 118.10 54534.53 88888.00 2016-07-07 04:32:30.375 189 12655.88 118.12 54534.53 88888.00 2016-07-07 04:32:30.500 189 12655.90 118.12 54534.53 88888.00 2016-07-07 04:32:30.625 189 12655.88 118.15 54534.55 88888.00 2016-07-07 04:32:30.750 189 12655.88 118.15 54534.55 88888.00 2016-07-07 04:32:30.875 189 12655.95 118.12 54534.55 88888.00 2016-07-07 04:32:31.000 189 12655.95 118.10 54534.55 88888.00 2016-07-07 04:32:31.125 189 12655.90 118.12 54534.55 88888.00 2016-07-07 04:32:31.250 189 12655.83 118.10 54534.55 88888.00 2016-07-07 04:32:31.375 189 12655.90 118.15 54534.55 88888.00 2016-07-07 04:32:31.500 189 12655.92 118.17 54534.55 88888.00 2016-07-07 04:32:31.625 189 12655.92 118.20 54534.57 88888.00 2016-07-07 04:32:31.750 189 12655.90 118.17 54534.57 88888.00 2016-07-07 04:32:31.875 189 12655.88 118.15 54534.57 88888.00 2016-07-07 04:32:32.000 189 12655.90 118.15 54534.55 88888.00 2016-07-07 04:32:32.125 189 12655.88 118.15 54534.57 88888.00 2016-07-07 04:32:32.250 189 12655.90 118.22 54534.62 88888.00 2016-07-07 04:32:32.375 189 12655.90 118.22 54534.60 88888.00 2016-07-07 04:32:32.500 189 12655.88 118.20 54534.57 88888.00 2016-07-07 04:32:32.625 189 12655.85 118.22 54534.57 88888.00 2016-07-07 04:32:32.750 189 12655.88 118.25 54534.60 88888.00 2016-07-07 04:32:32.875 189 12655.90 118.28 54534.60 88888.00 2016-07-07 04:32:33.000 189 12655.95 118.25 54534.60 88888.00 2016-07-07 04:32:33.125 189 12655.98 118.30 54534.62 88888.00 2016-07-07 04:32:33.250 189 12655.92 118.30 54534.62 88888.00 2016-07-07 04:32:33.375 189 12655.85 118.30 54534.60 88888.00 2016-07-07 04:32:33.500 189 12655.80 118.28 54534.60 88888.00 2016-07-07 04:32:33.625 189 12655.83 118.30 54534.62 88888.00 2016-07-07 04:32:33.750 189 12655.83 118.33 54534.65 88888.00 2016-07-07 04:32:33.875 189 12655.85 118.35 54534.65 88888.00 2016-07-07 04:32:34.000 189 12655.90 118.33 54534.62 88888.00 2016-07-07 04:32:34.125 189 12655.92 118.35 54534.62 88888.00 2016-07-07 04:32:34.250 189 12655.88 118.33 54534.65 88888.00 2016-07-07 04:32:34.375 189 12655.88 118.38 54534.68 88888.00 2016-07-07 04:32:34.500 189 12655.85 118.35 54534.65 88888.00 2016-07-07 04:32:34.625 189 12655.83 118.35 54534.70 88888.00 2016-07-07 04:32:34.750 189 12655.83 118.35 54534.68 88888.00 2016-07-07 04:32:34.875 189 12655.77 118.33 54534.68 88888.00 2016-07-07 04:32:35.000 189 12655.80 118.33 54534.68 88888.00 2016-07-07 04:32:35.125 189 12655.80 118.35 54534.68 88888.00 2016-07-07 04:32:35.250 189 12655.80 118.35 54534.68 88888.00 2016-07-07 04:32:35.375 189 12655.80 118.38 54534.70 88888.00 2016-07-07 04:32:35.500 189 12655.83 118.38 54534.70 88888.00 2016-07-07 04:32:35.625 189 12655.85 118.38 54534.70 88888.00 2016-07-07 04:32:35.750 189 12655.88 118.38 54534.70 88888.00 2016-07-07 04:32:35.875 189 12655.85 118.40 54534.72 88888.00 2016-07-07 04:32:36.000 189 12655.80 118.40 54534.72 88888.00 2016-07-07 04:32:36.125 189 12655.77 118.38 54534.72 88888.00 2016-07-07 04:32:36.250 189 12655.85 118.38 54534.72 88888.00 2016-07-07 04:32:36.375 189 12655.85 118.40 54534.72 88888.00 2016-07-07 04:32:36.500 189 12655.80 118.42 54534.72 88888.00 2016-07-07 04:32:36.625 189 12655.83 118.40 54534.75 88888.00 2016-07-07 04:32:36.750 189 12655.85 118.40 54534.78 88888.00 2016-07-07 04:32:36.875 189 12655.85 118.45 54534.78 88888.00 2016-07-07 04:32:37.000 189 12655.83 118.45 54534.80 88888.00 2016-07-07 04:32:37.125 189 12655.77 118.45 54534.78 88888.00 2016-07-07 04:32:37.250 189 12655.75 118.45 54534.80 88888.00 2016-07-07 04:32:37.375 189 12655.80 118.47 54534.80 88888.00 2016-07-07 04:32:37.500 189 12655.80 118.47 54534.85 88888.00 2016-07-07 04:32:37.625 189 12655.75 118.47 54534.85 88888.00 2016-07-07 04:32:37.750 189 12655.75 118.45 54534.82 88888.00 2016-07-07 04:32:37.875 189 12655.77 118.47 54534.82 88888.00 2016-07-07 04:32:38.000 189 12655.80 118.53 54534.82 88888.00 2016-07-07 04:32:38.125 189 12655.88 118.58 54534.88 88888.00 2016-07-07 04:32:38.250 189 12655.88 118.55 54534.85 88888.00 2016-07-07 04:32:38.375 189 12655.83 118.55 54534.80 88888.00 2016-07-07 04:32:38.500 189 12655.73 118.53 54534.82 88888.00 2016-07-07 04:32:38.625 189 12655.70 118.55 54534.82 88888.00 2016-07-07 04:32:38.750 189 12655.65 118.53 54534.88 88888.00 2016-07-07 04:32:38.875 189 12655.67 118.55 54534.88 88888.00 2016-07-07 04:32:39.000 189 12655.67 118.55 54534.85 88888.00 2016-07-07 04:32:39.125 189 12655.67 118.55 54534.85 88888.00 2016-07-07 04:32:39.250 189 12655.65 118.58 54534.88 88888.00 2016-07-07 04:32:39.375 189 12655.65 118.60 54534.85 88888.00 2016-07-07 04:32:39.500 189 12655.67 118.60 54534.88 88888.00 2016-07-07 04:32:39.625 189 12655.67 118.60 54534.85 88888.00 2016-07-07 04:32:39.750 189 12655.65 118.58 54534.82 88888.00 2016-07-07 04:32:39.875 189 12655.60 118.58 54534.82 88888.00 2016-07-07 04:32:40.000 189 12655.60 118.58 54534.85 88888.00 2016-07-07 04:32:40.125 189 12655.62 118.55 54534.88 88888.00 2016-07-07 04:32:40.250 189 12655.62 118.58 54534.88 88888.00 2016-07-07 04:32:40.375 189 12655.62 118.60 54534.90 88888.00 2016-07-07 04:32:40.500 189 12655.65 118.60 54534.90 88888.00 2016-07-07 04:32:40.625 189 12655.65 118.60 54534.90 88888.00 2016-07-07 04:32:40.750 189 12655.60 118.60 54534.90 88888.00 2016-07-07 04:32:40.875 189 12655.55 118.58 54534.93 88888.00 2016-07-07 04:32:41.000 189 12655.60 118.62 54534.90 88888.00 2016-07-07 04:32:41.125 189 12655.62 118.67 54534.90 88888.00 2016-07-07 04:32:41.250 189 12655.55 118.65 54534.90 88888.00 2016-07-07 04:32:41.375 189 12655.60 118.65 54534.90 88888.00 2016-07-07 04:32:41.500 189 12655.55 118.65 54534.93 88888.00 2016-07-07 04:32:41.625 189 12655.50 118.65 54534.93 88888.00 2016-07-07 04:32:41.750 189 12655.48 118.70 54534.93 88888.00 2016-07-07 04:32:41.875 189 12655.48 118.72 54534.95 88888.00 2016-07-07 04:32:42.000 189 12655.50 118.70 54534.95 88888.00 2016-07-07 04:32:42.125 189 12655.45 118.70 54534.97 88888.00 2016-07-07 04:32:42.250 189 12655.45 118.70 54534.97 88888.00 2016-07-07 04:32:42.375 189 12655.48 118.72 54534.97 88888.00 2016-07-07 04:32:42.500 189 12655.50 118.75 54534.95 88888.00 2016-07-07 04:32:42.625 189 12655.48 118.72 54534.97 88888.00 2016-07-07 04:32:42.750 189 12655.42 118.72 54534.97 88888.00 2016-07-07 04:32:42.875 189 12655.40 118.72 54534.95 88888.00 2016-07-07 04:32:43.000 189 12655.35 118.70 54534.97 88888.00 2016-07-07 04:32:43.125 189 12655.38 118.72 54535.03 88888.00 2016-07-07 04:32:43.250 189 12655.35 118.78 54535.00 88888.00 2016-07-07 04:32:43.375 189 12655.38 118.75 54535.00 88888.00 2016-07-07 04:32:43.500 189 12655.33 118.75 54535.00 88888.00 2016-07-07 04:32:43.625 189 12655.38 118.78 54535.00 88888.00 2016-07-07 04:32:43.750 189 12655.35 118.75 54535.00 88888.00 2016-07-07 04:32:43.875 189 12655.30 118.72 54535.00 88888.00 2016-07-07 04:32:44.000 189 12655.27 118.72 54535.00 88888.00 2016-07-07 04:32:44.125 189 12655.27 118.78 54535.03 88888.00 2016-07-07 04:32:44.250 189 12655.25 118.78 54535.05 88888.00 2016-07-07 04:32:44.375 189 12655.30 118.78 54535.05 88888.00 2016-07-07 04:32:44.500 189 12655.27 118.78 54535.03 88888.00 2016-07-07 04:32:44.625 189 12655.23 118.80 54535.03 88888.00 2016-07-07 04:32:44.750 189 12655.23 118.83 54535.05 88888.00 2016-07-07 04:32:44.875 189 12655.27 118.83 54535.07 88888.00 2016-07-07 04:32:45.000 189 12655.25 118.80 54535.07 88888.00 2016-07-07 04:32:45.125 189 12655.25 118.80 54535.05 88888.00 2016-07-07 04:32:45.250 189 12655.23 118.80 54535.07 88888.00 2016-07-07 04:32:45.375 189 12655.23 118.80 54535.05 88888.00 2016-07-07 04:32:45.500 189 12655.15 118.80 54535.07 88888.00 2016-07-07 04:32:45.625 189 12655.15 118.83 54535.07 88888.00 2016-07-07 04:32:45.750 189 12655.15 118.85 54535.07 88888.00 2016-07-07 04:32:45.875 189 12655.10 118.83 54535.07 88888.00 2016-07-07 04:32:46.000 189 12655.08 118.83 54535.07 88888.00 2016-07-07 04:32:46.125 189 12655.08 118.85 54535.12 88888.00 2016-07-07 04:32:46.250 189 12655.08 118.83 54535.07 88888.00 2016-07-07 04:32:46.375 189 12655.10 118.85 54535.07 88888.00 2016-07-07 04:32:46.500 189 12655.00 118.83 54535.07 88888.00 2016-07-07 04:32:46.625 189 12654.98 118.83 54535.07 88888.00 2016-07-07 04:32:46.750 189 12655.02 118.85 54535.07 88888.00 2016-07-07 04:32:46.875 189 12655.00 118.85 54535.05 88888.00 2016-07-07 04:32:47.000 189 12654.95 118.83 54535.07 88888.00 2016-07-07 04:32:47.125 189 12654.92 118.83 54535.07 88888.00 2016-07-07 04:32:47.250 189 12654.92 118.88 54535.07 88888.00 2016-07-07 04:32:47.375 189 12654.92 118.88 54535.07 88888.00 2016-07-07 04:32:47.500 189 12654.85 118.88 54535.10 88888.00 2016-07-07 04:32:47.625 189 12654.88 118.88 54535.12 88888.00 2016-07-07 04:32:47.750 189 12654.92 118.88 54535.12 88888.00 2016-07-07 04:32:47.875 189 12654.92 118.85 54535.12 88888.00 2016-07-07 04:32:48.000 189 12654.98 118.83 54535.12 88888.00 2016-07-07 04:32:48.125 189 12654.95 118.85 54535.12 88888.00 2016-07-07 04:32:48.250 189 12654.90 118.83 54535.12 88888.00 2016-07-07 04:32:48.375 189 12654.98 118.85 54535.12 88888.00 2016-07-07 04:32:48.500 189 12654.92 118.83 54535.12 88888.00 2016-07-07 04:32:48.625 189 12654.92 118.83 54535.10 88888.00 2016-07-07 04:32:48.750 189 12654.85 118.83 54535.15 88888.00 2016-07-07 04:32:48.875 189 12654.85 118.83 54535.15 88888.00 2016-07-07 04:32:49.000 189 12654.85 118.85 54535.15 88888.00 2016-07-07 04:32:49.125 189 12654.85 118.88 54535.15 88888.00 2016-07-07 04:32:49.250 189 12654.85 118.85 54535.18 88888.00 2016-07-07 04:32:49.375 189 12654.90 118.88 54535.18 88888.00 2016-07-07 04:32:49.500 189 12654.77 118.83 54535.15 88888.00 2016-07-07 04:32:49.625 189 12654.75 118.83 54535.18 88888.00 2016-07-07 04:32:49.750 189 12654.75 118.80 54535.15 88888.00 2016-07-07 04:32:49.875 189 12654.77 118.83 54535.15 88888.00 2016-07-07 04:32:50.000 189 12654.77 118.80 54535.15 88888.00 2016-07-07 04:32:50.125 189 12654.83 118.83 54535.15 88888.00 2016-07-07 04:32:50.250 189 12654.83 118.85 54535.20 88888.00 2016-07-07 04:32:50.375 189 12654.85 118.88 54535.18 88888.00 2016-07-07 04:32:50.500 189 12654.80 118.85 54535.15 88888.00 2016-07-07 04:32:50.625 189 12654.80 118.85 54535.18 88888.00 2016-07-07 04:32:50.750 189 12654.83 118.83 54535.18 88888.00 2016-07-07 04:32:50.875 189 12654.85 118.83 54535.20 88888.00 2016-07-07 04:32:51.000 189 12654.80 118.83 54535.18 88888.00 2016-07-07 04:32:51.125 189 12654.77 118.83 54535.20 88888.00 2016-07-07 04:32:51.250 189 12654.73 118.83 54535.20 88888.00 2016-07-07 04:32:51.375 189 12654.75 118.83 54535.18 88888.00 2016-07-07 04:32:51.500 189 12654.75 118.83 54535.18 88888.00 2016-07-07 04:32:51.625 189 12654.75 118.83 54535.18 88888.00 2016-07-07 04:32:51.750 189 12654.70 118.80 54535.20 88888.00 2016-07-07 04:32:51.875 189 12654.67 118.80 54535.20 88888.00 2016-07-07 04:32:52.000 189 12654.65 118.80 54535.20 88888.00 2016-07-07 04:32:52.125 189 12654.65 118.80 54535.18 88888.00 2016-07-07 04:32:52.250 189 12654.65 118.80 54535.20 88888.00 2016-07-07 04:32:52.375 189 12654.73 118.80 54535.20 88888.00 2016-07-07 04:32:52.500 189 12654.70 118.80 54535.18 88888.00 2016-07-07 04:32:52.625 189 12654.70 118.83 54535.20 88888.00 2016-07-07 04:32:52.750 189 12654.70 118.80 54535.20 88888.00 2016-07-07 04:32:52.875 189 12654.75 118.80 54535.18 88888.00 2016-07-07 04:32:53.000 189 12654.70 118.80 54535.20 88888.00 2016-07-07 04:32:53.125 189 12654.67 118.80 54535.20 88888.00 2016-07-07 04:32:53.250 189 12654.60 118.80 54535.20 88888.00 2016-07-07 04:32:53.375 189 12654.60 118.83 54535.20 88888.00 2016-07-07 04:32:53.500 189 12654.60 118.83 54535.25 88888.00 2016-07-07 04:32:53.625 189 12654.62 118.78 54535.25 88888.00 2016-07-07 04:32:53.750 189 12654.65 118.78 54535.22 88888.00 2016-07-07 04:32:53.875 189 12654.62 118.78 54535.20 88888.00 2016-07-07 04:32:54.000 189 12654.60 118.75 54535.22 88888.00 2016-07-07 04:32:54.125 189 12654.60 118.78 54535.25 88888.00 2016-07-07 04:32:54.250 189 12654.58 118.78 54535.25 88888.00 2016-07-07 04:32:54.375 189 12654.60 118.80 54535.28 88888.00 2016-07-07 04:32:54.500 189 12654.62 118.78 54535.28 88888.00 2016-07-07 04:32:54.625 189 12654.62 118.78 54535.28 88888.00 2016-07-07 04:32:54.750 189 12654.58 118.75 54535.25 88888.00 2016-07-07 04:32:54.875 189 12654.55 118.78 54535.30 88888.00 2016-07-07 04:32:55.000 189 12654.55 118.75 54535.30 88888.00 2016-07-07 04:32:55.125 189 12654.52 118.78 54535.28 88888.00 2016-07-07 04:32:55.250 189 12654.52 118.75 54535.28 88888.00 2016-07-07 04:32:55.375 189 12654.52 118.75 54535.28 88888.00 2016-07-07 04:32:55.500 189 12654.58 118.75 54535.28 88888.00 2016-07-07 04:32:55.625 189 12654.52 118.75 54535.28 88888.00 2016-07-07 04:32:55.750 189 12654.48 118.72 54535.28 88888.00 2016-07-07 04:32:55.875 189 12654.42 118.72 54535.32 88888.00 2016-07-07 04:32:56.000 189 12654.38 118.72 54535.30 88888.00 2016-07-07 04:32:56.125 189 12654.42 118.70 54535.30 88888.00 2016-07-07 04:32:56.250 189 12654.48 118.72 54535.32 88888.00 2016-07-07 04:32:56.375 189 12654.52 118.75 54535.32 88888.00 2016-07-07 04:32:56.500 189 12654.52 118.72 54535.35 88888.00 2016-07-07 04:32:56.625 189 12654.55 118.70 54535.30 88888.00 2016-07-07 04:32:56.750 189 12654.60 118.70 54535.30 88888.00 2016-07-07 04:32:56.875 189 12654.60 118.72 54535.30 88888.00 2016-07-07 04:32:57.000 189 12654.55 118.72 54535.30 88888.00 2016-07-07 04:32:57.125 189 12654.50 118.72 54535.32 88888.00 2016-07-07 04:32:57.250 189 12654.50 118.67 54535.35 88888.00 2016-07-07 04:32:57.375 189 12654.55 118.65 54535.32 88888.00 2016-07-07 04:32:57.500 189 12654.52 118.67 54535.38 88888.00 2016-07-07 04:32:57.625 189 12654.48 118.72 54535.35 88888.00 2016-07-07 04:32:57.750 189 12654.45 118.72 54535.35 88888.00 2016-07-07 04:32:57.875 189 12654.42 118.70 54535.32 88888.00 2016-07-07 04:32:58.000 189 12654.40 118.70 54535.35 88888.00 2016-07-07 04:32:58.125 189 12654.40 118.67 54535.35 88888.00 2016-07-07 04:32:58.250 189 12654.45 118.67 54535.35 88888.00 2016-07-07 04:32:58.375 189 12654.45 118.67 54535.32 88888.00 2016-07-07 04:32:58.500 189 12654.45 118.67 54535.32 88888.00 2016-07-07 04:32:58.625 189 12654.42 118.67 54535.35 88888.00 2016-07-07 04:32:58.750 189 12654.38 118.67 54535.32 88888.00 2016-07-07 04:32:58.875 189 12654.35 118.70 54535.30 88888.00 2016-07-07 04:32:59.000 189 12654.38 118.70 54535.30 88888.00 2016-07-07 04:32:59.125 189 12654.40 118.72 54535.32 88888.00 2016-07-07 04:32:59.250 189 12654.35 118.70 54535.32 88888.00 2016-07-07 04:32:59.375 189 12654.38 118.67 54535.32 88888.00 2016-07-07 04:32:59.500 189 12654.35 118.67 54535.32 88888.00 2016-07-07 04:32:59.625 189 12654.33 118.67 54535.35 88888.00 2016-07-07 04:32:59.750 189 12654.27 118.67 54535.35 88888.00 2016-07-07 04:32:59.875 189 12654.33 118.70 54535.35 88888.00 2016-07-07 04:33:00.000 189 12654.35 118.65 54535.35 88888.00 2016-07-07 04:33:00.125 189 12654.38 118.65 54535.35 88888.00 2016-07-07 04:33:00.250 189 12654.38 118.67 54535.35 88888.00 2016-07-07 04:33:00.375 189 12654.35 118.67 54535.38 88888.00 2016-07-07 04:33:00.500 189 12654.30 118.65 54535.35 88888.00 2016-07-07 04:33:00.625 189 12654.25 118.65 54535.35 88888.00 2016-07-07 04:33:00.750 189 12654.25 118.62 54535.35 88888.00 2016-07-07 04:33:00.875 189 12654.33 118.65 54535.35 88888.00 2016-07-07 04:33:01.000 189 12654.33 118.62 54535.38 88888.00 2016-07-07 04:33:01.125 189 12654.33 118.65 54535.38 88888.00 2016-07-07 04:33:01.250 189 12654.35 118.65 54535.40 88888.00 2016-07-07 04:33:01.375 189 12654.38 118.70 54535.40 88888.00 2016-07-07 04:33:01.500 189 12654.35 118.70 54535.40 88888.00 2016-07-07 04:33:01.625 189 12654.33 118.65 54535.40 88888.00 2016-07-07 04:33:01.750 189 12654.30 118.65 54535.40 88888.00 2016-07-07 04:33:01.875 189 12654.27 118.65 54535.38 88888.00 2016-07-07 04:33:02.000 189 12654.23 118.67 54535.38 88888.00 2016-07-07 04:33:02.125 189 12654.25 118.62 54535.38 88888.00 2016-07-07 04:33:02.250 189 12654.30 118.65 54535.38 88888.00 2016-07-07 04:33:02.375 189 12654.30 118.65 54535.38 88888.00 2016-07-07 04:33:02.500 189 12654.27 118.65 54535.40 88888.00 2016-07-07 04:33:02.625 189 12654.35 118.62 54535.43 88888.00 2016-07-07 04:33:02.750 189 12654.35 118.62 54535.43 88888.00 2016-07-07 04:33:02.875 189 12654.33 118.62 54535.38 88888.00 2016-07-07 04:33:03.000 189 12654.35 118.62 54535.38 88888.00 2016-07-07 04:33:03.125 189 12654.38 118.60 54535.43 88888.00 2016-07-07 04:33:03.250 189 12654.38 118.60 54535.45 88888.00 2016-07-07 04:33:03.375 189 12654.38 118.62 54535.43 88888.00 2016-07-07 04:33:03.500 189 12654.30 118.60 54535.40 88888.00 2016-07-07 04:33:03.625 189 12654.33 118.58 54535.38 88888.00 2016-07-07 04:33:03.750 189 12654.38 118.60 54535.40 88888.00 2016-07-07 04:33:03.875 189 12654.35 118.62 54535.43 88888.00 2016-07-07 04:33:04.000 189 12654.33 118.60 54535.38 88888.00 2016-07-07 04:33:04.125 189 12654.33 118.60 54535.38 88888.00 2016-07-07 04:33:04.250 189 12654.35 118.58 54535.40 88888.00 2016-07-07 04:33:04.375 189 12654.45 118.60 54535.43 88888.00 2016-07-07 04:33:04.500 189 12654.40 118.60 54535.43 88888.00 2016-07-07 04:33:04.625 189 12654.38 118.58 54535.40 88888.00 2016-07-07 04:33:04.750 189 12654.35 118.55 54535.40 88888.00 2016-07-07 04:33:04.875 189 12654.35 118.50 54535.40 88888.00 2016-07-07 04:33:05.000 189 12654.38 118.53 54535.43 88888.00 2016-07-07 04:33:05.125 189 12654.35 118.55 54535.43 88888.00 2016-07-07 04:33:05.250 189 12654.30 118.53 54535.40 88888.00 2016-07-07 04:33:05.375 189 12654.35 118.53 54535.43 88888.00 2016-07-07 04:33:05.500 189 12654.35 118.50 54535.43 88888.00 2016-07-07 04:33:05.625 189 12654.35 118.53 54535.40 88888.00 2016-07-07 04:33:05.750 189 12654.35 118.55 54535.38 88888.00 2016-07-07 04:33:05.875 189 12654.35 118.50 54535.40 88888.00 2016-07-07 04:33:06.000 189 12654.38 118.47 54535.40 88888.00 2016-07-07 04:33:06.125 189 12654.33 118.50 54535.43 88888.00 2016-07-07 04:33:06.250 189 12654.35 118.50 54535.40 88888.00 2016-07-07 04:33:06.375 189 12654.33 118.47 54535.40 88888.00 2016-07-07 04:33:06.500 189 12654.33 118.53 54535.43 88888.00 2016-07-07 04:33:06.625 189 12654.38 118.55 54535.45 88888.00 2016-07-07 04:33:06.750 189 12654.42 118.58 54535.45 88888.00 2016-07-07 04:33:06.875 189 12654.40 118.55 54535.40 88888.00 2016-07-07 04:33:07.000 189 12654.30 118.55 54535.40 88888.00 2016-07-07 04:33:07.125 189 12654.27 118.55 54535.43 88888.00 2016-07-07 04:33:07.250 189 12654.27 118.55 54535.47 88888.00 2016-07-07 04:33:07.375 189 12654.35 118.53 54535.47 88888.00 2016-07-07 04:33:07.500 189 12654.38 118.55 54535.43 88888.00 2016-07-07 04:33:07.625 189 12654.33 118.58 54535.45 88888.00 2016-07-07 04:33:07.750 189 12654.25 118.58 54535.43 88888.00 2016-07-07 04:33:07.875 189 12654.25 118.55 54535.45 88888.00 2016-07-07 04:33:08.000 189 12654.25 118.53 54535.43 88888.00 2016-07-07 04:33:08.125 189 12654.25 118.55 54535.45 88888.00 2016-07-07 04:33:08.250 189 12654.25 118.55 54535.47 88888.00 2016-07-07 04:33:08.375 189 12654.30 118.60 54535.47 88888.00 2016-07-07 04:33:08.500 189 12654.30 118.58 54535.50 88888.00 2016-07-07 04:33:08.625 189 12654.30 118.58 54535.45 88888.00 2016-07-07 04:33:08.750 189 12654.35 118.58 54535.50 88888.00 2016-07-07 04:33:08.875 189 12654.33 118.55 54535.47 88888.00 2016-07-07 04:33:09.000 189 12654.30 118.58 54535.47 88888.00 2016-07-07 04:33:09.125 189 12654.27 118.60 54535.47 88888.00 2016-07-07 04:33:09.250 189 12654.10 118.55 54535.47 88888.00 2016-07-07 04:33:09.375 189 12654.10 118.53 54535.47 88888.00 2016-07-07 04:33:09.500 189 12654.17 118.50 54535.47 88888.00 2016-07-07 04:33:09.625 189 12654.20 118.53 54535.50 88888.00 2016-07-07 04:33:09.750 189 12654.27 118.53 54535.50 88888.00 2016-07-07 04:33:09.875 189 12654.30 118.53 54535.50 88888.00 2016-07-07 04:33:10.000 189 12654.33 118.53 54535.50 88888.00 2016-07-07 04:33:10.125 189 12654.27 118.50 54535.53 88888.00 2016-07-07 04:33:10.250 189 12654.27 118.50 54535.50 88888.00 2016-07-07 04:33:10.375 189 12654.25 118.47 54535.53 88888.00 2016-07-07 04:33:10.500 189 12654.30 118.53 54535.50 88888.00 2016-07-07 04:33:10.625 189 12654.27 118.50 54535.53 88888.00 2016-07-07 04:33:10.750 189 12654.23 118.50 54535.47 88888.00 2016-07-07 04:33:10.875 189 12654.25 118.50 54535.50 88888.00 2016-07-07 04:33:11.000 189 12654.35 118.50 54535.50 88888.00 2016-07-07 04:33:11.125 189 12654.35 118.47 54535.53 88888.00 2016-07-07 04:33:11.250 189 12654.33 118.45 54535.53 88888.00 2016-07-07 04:33:11.375 189 12654.33 118.47 54535.53 88888.00 2016-07-07 04:33:11.500 189 12654.33 118.47 54535.53 88888.00 2016-07-07 04:33:11.625 189 12654.35 118.50 54535.53 88888.00 2016-07-07 04:33:11.750 189 12654.33 118.50 54535.50 88888.00 2016-07-07 04:33:11.875 189 12654.33 118.47 54535.50 88888.00 2016-07-07 04:33:12.000 189 12654.33 118.47 54535.47 88888.00 2016-07-07 04:33:12.125 189 12654.27 118.45 54535.47 88888.00 2016-07-07 04:33:12.250 189 12654.20 118.42 54535.50 88888.00 2016-07-07 04:33:12.375 189 12654.23 118.42 54535.50 88888.00 2016-07-07 04:33:12.500 189 12654.25 118.42 54535.53 88888.00 2016-07-07 04:33:12.625 189 12654.27 118.45 54535.53 88888.00 2016-07-07 04:33:12.750 189 12654.27 118.45 54535.53 88888.00 2016-07-07 04:33:12.875 189 12654.27 118.45 54535.53 88888.00 2016-07-07 04:33:13.000 189 12654.27 118.45 54535.53 88888.00 2016-07-07 04:33:13.125 189 12654.23 118.42 54535.53 88888.00 2016-07-07 04:33:13.250 189 12654.20 118.42 54535.57 88888.00 2016-07-07 04:33:13.375 189 12654.27 118.40 54535.53 88888.00 2016-07-07 04:33:13.500 189 12654.30 118.40 54535.53 88888.00 2016-07-07 04:33:13.625 189 12654.27 118.40 54535.50 88888.00 2016-07-07 04:33:13.750 189 12654.30 118.42 54535.57 88888.00 2016-07-07 04:33:13.875 189 12654.30 118.42 54535.60 88888.00 2016-07-07 04:33:14.000 189 12654.23 118.42 54535.57 88888.00 2016-07-07 04:33:14.125 189 12654.23 118.40 54535.55 88888.00 2016-07-07 04:33:14.250 189 12654.20 118.38 54535.55 88888.00 2016-07-07 04:33:14.375 189 12654.20 118.38 54535.57 88888.00 2016-07-07 04:33:14.500 189 12654.20 118.38 54535.57 88888.00 2016-07-07 04:33:14.625 189 12654.25 118.35 54535.57 88888.00 2016-07-07 04:33:14.750 189 12654.38 118.40 54535.55 88888.00 2016-07-07 04:33:14.875 189 12654.42 118.40 54535.55 88888.00 2016-07-07 04:33:15.000 189 12654.38 118.38 54535.53 88888.00 2016-07-07 04:33:15.125 189 12654.33 118.35 54535.53 88888.00 2016-07-07 04:33:15.250 189 12654.33 118.38 54535.55 88888.00 2016-07-07 04:33:15.375 189 12654.38 118.40 54535.57 88888.00 2016-07-07 04:33:15.500 189 12654.40 118.42 54535.55 88888.00 2016-07-07 04:33:15.625 189 12654.40 118.40 54535.55 88888.00 2016-07-07 04:33:15.750 189 12654.35 118.35 54535.55 88888.00 2016-07-07 04:33:15.875 189 12654.33 118.35 54535.55 88888.00 2016-07-07 04:33:16.000 189 12654.30 118.38 54535.55 88888.00 2016-07-07 04:33:16.125 189 12654.23 118.40 54535.57 88888.00 2016-07-07 04:33:16.250 189 12654.15 118.38 54535.57 88888.00 2016-07-07 04:33:16.375 189 12654.25 118.38 54535.57 88888.00 2016-07-07 04:33:16.500 189 12654.30 118.35 54535.53 88888.00 2016-07-07 04:33:16.625 189 12654.33 118.38 54535.57 88888.00 2016-07-07 04:33:16.750 189 12654.30 118.35 54535.55 88888.00 2016-07-07 04:33:16.875 189 12654.27 118.35 54535.55 88888.00 2016-07-07 04:33:17.000 189 12654.33 118.33 54535.55 88888.00 2016-07-07 04:33:17.125 189 12654.40 118.30 54535.53 88888.00 2016-07-07 04:33:17.250 189 12654.42 118.33 54535.55 88888.00 2016-07-07 04:33:17.375 189 12654.45 118.38 54535.55 88888.00 2016-07-07 04:33:17.500 189 12654.42 118.35 54535.57 88888.00 2016-07-07 04:33:17.625 189 12654.38 118.35 54535.57 88888.00 2016-07-07 04:33:17.750 189 12654.33 118.35 54535.60 88888.00 2016-07-07 04:33:17.875 189 12654.38 118.35 54535.60 88888.00 2016-07-07 04:33:18.000 189 12654.40 118.33 54535.57 88888.00 2016-07-07 04:33:18.125 189 12654.40 118.35 54535.57 88888.00 2016-07-07 04:33:18.250 189 12654.38 118.33 54535.57 88888.00 2016-07-07 04:33:18.375 189 12654.35 118.33 54535.57 88888.00 2016-07-07 04:33:18.500 189 12654.33 118.35 54535.60 88888.00 2016-07-07 04:33:18.625 189 12654.33 118.35 54535.60 88888.00 2016-07-07 04:33:18.750 189 12654.38 118.33 54535.62 88888.00 2016-07-07 04:33:18.875 189 12654.35 118.33 54535.62 88888.00 2016-07-07 04:33:19.000 189 12654.38 118.33 54535.57 88888.00 2016-07-07 04:33:19.125 189 12654.38 118.35 54535.57 88888.00 2016-07-07 04:33:19.250 189 12654.33 118.30 54535.60 88888.00 2016-07-07 04:33:19.375 189 12654.38 118.30 54535.60 88888.00 2016-07-07 04:33:19.500 189 12654.38 118.33 54535.62 88888.00 2016-07-07 04:33:19.625 189 12654.40 118.33 54535.65 88888.00 2016-07-07 04:33:19.750 189 12654.40 118.35 54535.65 88888.00 2016-07-07 04:33:19.875 189 12654.35 118.33 54535.65 88888.00 2016-07-07 04:33:20.000 189 12654.35 118.30 54535.65 88888.00 2016-07-07 04:33:20.125 189 12654.38 118.35 54535.68 88888.00 2016-07-07 04:33:20.250 189 12654.33 118.35 54535.68 88888.00 2016-07-07 04:33:20.375 189 12654.33 118.35 54535.68 88888.00 2016-07-07 04:33:20.500 189 12654.35 118.35 54535.65 88888.00 2016-07-07 04:33:20.625 189 12654.35 118.33 54535.65 88888.00 2016-07-07 04:33:20.750 189 12654.38 118.35 54535.68 88888.00 2016-07-07 04:33:20.875 189 12654.40 118.35 54535.65 88888.00 2016-07-07 04:33:21.000 189 12654.42 118.38 54535.68 88888.00 2016-07-07 04:33:21.125 189 12654.40 118.35 54535.70 88888.00 2016-07-07 04:33:21.250 189 12654.38 118.35 54535.68 88888.00 2016-07-07 04:33:21.375 189 12654.42 118.33 54535.68 88888.00 2016-07-07 04:33:21.500 189 12654.50 118.35 54535.68 88888.00 2016-07-07 04:33:21.625 189 12654.50 118.35 54535.68 88888.00 2016-07-07 04:33:21.750 189 12654.45 118.33 54535.70 88888.00 2016-07-07 04:33:21.875 189 12654.42 118.33 54535.72 88888.00 2016-07-07 04:33:22.000 189 12654.38 118.35 54535.72 88888.00 2016-07-07 04:33:22.125 189 12654.35 118.35 54535.72 88888.00 2016-07-07 04:33:22.250 189 12654.30 118.33 54535.70 88888.00 2016-07-07 04:33:22.375 189 12654.25 118.33 54535.72 88888.00 2016-07-07 04:33:22.500 189 12654.23 118.33 54535.70 88888.00 2016-07-07 04:33:22.625 189 12654.27 118.33 54535.70 88888.00 2016-07-07 04:33:22.750 189 12654.30 118.33 54535.68 88888.00 2016-07-07 04:33:22.875 189 12654.38 118.33 54535.70 88888.00 2016-07-07 04:33:23.000 189 12654.38 118.30 54535.70 88888.00 2016-07-07 04:33:23.125 189 12654.38 118.30 54535.70 88888.00 2016-07-07 04:33:23.250 189 12654.35 118.33 54535.70 88888.00 2016-07-07 04:33:23.375 189 12654.35 118.33 54535.72 88888.00 2016-07-07 04:33:23.500 189 12654.33 118.30 54535.70 88888.00 2016-07-07 04:33:23.625 189 12654.30 118.28 54535.72 88888.00 2016-07-07 04:33:23.750 189 12654.35 118.30 54535.70 88888.00 2016-07-07 04:33:23.875 189 12654.38 118.30 54535.70 88888.00 2016-07-07 04:33:24.000 189 12654.38 118.28 54535.72 88888.00 2016-07-07 04:33:24.125 189 12654.30 118.25 54535.72 88888.00 2016-07-07 04:33:24.250 189 12654.25 118.25 54535.75 88888.00 2016-07-07 04:33:24.375 189 12654.33 118.25 54535.78 88888.00 2016-07-07 04:33:24.500 189 12654.30 118.28 54535.72 88888.00 2016-07-07 04:33:24.625 189 12654.27 118.28 54535.72 88888.00 2016-07-07 04:33:24.750 189 12654.30 118.30 54535.75 88888.00 2016-07-07 04:33:24.875 189 12654.35 118.35 54535.75 88888.00 2016-07-07 04:33:25.000 189 12654.40 118.30 54535.75 88888.00 2016-07-07 04:33:25.125 189 12654.45 118.28 54535.78 88888.00 2016-07-07 04:33:25.250 189 12654.42 118.28 54535.78 88888.00 2016-07-07 04:33:25.375 189 12654.40 118.28 54535.78 88888.00 2016-07-07 04:33:25.500 189 12654.40 118.30 54535.75 88888.00 2016-07-07 04:33:25.625 189 12654.38 118.30 54535.75 88888.00 2016-07-07 04:33:25.750 189 12654.35 118.28 54535.78 88888.00 2016-07-07 04:33:25.875 189 12654.27 118.28 54535.78 88888.00 2016-07-07 04:33:26.000 189 12654.30 118.28 54535.78 88888.00 2016-07-07 04:33:26.125 189 12654.38 118.30 54535.80 88888.00 2016-07-07 04:33:26.250 189 12654.40 118.30 54535.78 88888.00 2016-07-07 04:33:26.375 189 12654.40 118.28 54535.78 88888.00 2016-07-07 04:33:26.500 189 12654.42 118.28 54535.78 88888.00 2016-07-07 04:33:26.625 189 12654.42 118.28 54535.75 88888.00 2016-07-07 04:33:26.750 189 12654.45 118.28 54535.78 88888.00 2016-07-07 04:33:26.875 189 12654.48 118.28 54535.75 88888.00 2016-07-07 04:33:27.000 189 12654.48 118.25 54535.75 88888.00 2016-07-07 04:33:27.125 189 12654.50 118.25 54535.78 88888.00 2016-07-07 04:33:27.250 189 12654.48 118.25 54535.80 88888.00 2016-07-07 04:33:27.375 189 12654.50 118.25 54535.80 88888.00 2016-07-07 04:33:27.500 189 12654.48 118.25 54535.82 88888.00 2016-07-07 04:33:27.625 189 12654.48 118.28 54535.80 88888.00 2016-07-07 04:33:27.750 189 12654.45 118.22 54535.78 88888.00 2016-07-07 04:33:27.875 189 12654.42 118.22 54535.80 88888.00 2016-07-07 04:33:28.000 189 12654.45 118.25 54535.82 88888.00 2016-07-07 04:33:28.125 189 12654.52 118.25 54535.88 88888.00 2016-07-07 04:33:28.250 189 12654.50 118.20 54535.82 88888.00 2016-07-07 04:33:28.375 189 12654.45 118.20 54535.80 88888.00 2016-07-07 04:33:28.500 189 12654.48 118.20 54535.80 88888.00 2016-07-07 04:33:28.625 189 12654.48 118.20 54535.80 88888.00 2016-07-07 04:33:28.750 189 12654.50 118.20 54535.82 88888.00 2016-07-07 04:33:28.875 189 12654.52 118.22 54535.82 88888.00 2016-07-07 04:33:29.000 189 12654.58 118.22 54535.85 88888.00 2016-07-07 04:33:29.125 189 12654.62 118.25 54535.90 88888.00 2016-07-07 04:33:29.250 189 12654.60 118.20 54535.85 88888.00 2016-07-07 04:33:29.375 189 12654.65 118.22 54535.88 88888.00 2016-07-07 04:33:29.500 189 12654.65 118.22 54535.88 88888.00 2016-07-07 04:33:29.625 189 12654.65 118.22 54535.90 88888.00 2016-07-07 04:33:29.750 189 12654.70 118.25 54535.90 88888.00 2016-07-07 04:33:29.875 189 12654.70 118.25 54535.88 88888.00 2016-07-07 04:33:30.000 189 12654.75 118.25 54535.88 88888.00 2016-07-07 04:33:30.125 189 12654.75 118.25 54535.90 88888.00 2016-07-07 04:33:30.250 189 12654.73 118.22 54535.88 88888.00 2016-07-07 04:33:30.375 189 12654.67 118.25 54535.88 88888.00 2016-07-07 04:33:30.500 189 12654.70 118.25 54535.90 88888.00 2016-07-07 04:33:30.625 189 12654.65 118.22 54535.90 88888.00 2016-07-07 04:33:30.750 189 12654.60 118.25 54535.90 88888.00 2016-07-07 04:33:30.875 189 12654.60 118.28 54535.93 88888.00 2016-07-07 04:33:31.000 189 12654.62 118.28 54535.93 88888.00 2016-07-07 04:33:31.125 189 12654.65 118.25 54535.93 88888.00 2016-07-07 04:33:31.250 189 12654.62 118.22 54535.93 88888.00 2016-07-07 04:33:31.375 189 12654.62 118.30 54535.93 88888.00 2016-07-07 04:33:31.500 189 12654.67 118.33 54535.93 88888.00 2016-07-07 04:33:31.625 189 12654.70 118.33 54535.93 88888.00 2016-07-07 04:33:31.750 189 12654.70 118.30 54535.93 88888.00 2016-07-07 04:33:31.875 189 12654.67 118.30 54535.93 88888.00 2016-07-07 04:33:32.000 189 12654.62 118.28 54535.90 88888.00 2016-07-07 04:33:32.125 189 12654.60 118.30 54535.90 88888.00 2016-07-07 04:33:32.250 189 12654.65 118.33 54535.90 88888.00 2016-07-07 04:33:32.375 189 12654.62 118.33 54535.93 88888.00 2016-07-07 04:33:32.500 189 12654.60 118.33 54535.93 88888.00 2016-07-07 04:33:32.625 189 12654.55 118.33 54535.95 88888.00 2016-07-07 04:33:32.750 189 12654.58 118.33 54535.95 88888.00 2016-07-07 04:33:32.875 189 12654.60 118.35 54535.95 88888.00 2016-07-07 04:33:33.000 189 12654.62 118.38 54535.93 88888.00 2016-07-07 04:33:33.125 189 12654.58 118.33 54535.95 88888.00 2016-07-07 04:33:33.250 189 12654.58 118.35 54535.97 88888.00 2016-07-07 04:33:33.375 189 12654.62 118.35 54535.97 88888.00 2016-07-07 04:33:33.500 189 12654.65 118.35 54536.00 88888.00 2016-07-07 04:33:33.625 189 12654.65 118.38 54536.00 88888.00 2016-07-07 04:33:33.750 189 12654.60 118.38 54535.97 88888.00 2016-07-07 04:33:33.875 189 12654.58 118.42 54535.97 88888.00 2016-07-07 04:33:34.000 189 12654.62 118.40 54536.00 88888.00 2016-07-07 04:33:34.125 189 12654.62 118.40 54536.00 88888.00 2016-07-07 04:33:34.250 189 12654.58 118.38 54535.97 88888.00 2016-07-07 04:33:34.375 189 12654.62 118.42 54535.97 88888.00 2016-07-07 04:33:34.500 189 12654.65 118.45 54536.00 88888.00 2016-07-07 04:33:34.625 189 12654.65 118.47 54536.00 88888.00 2016-07-07 04:33:34.750 189 12654.60 118.45 54536.00 88888.00 2016-07-07 04:33:34.875 189 12654.60 118.40 54535.97 88888.00 2016-07-07 04:33:35.000 189 12654.60 118.40 54536.00 88888.00 2016-07-07 04:33:35.125 189 12654.58 118.42 54536.03 88888.00 2016-07-07 04:33:35.250 189 12654.65 118.42 54536.03 88888.00 2016-07-07 04:33:35.375 189 12654.65 118.42 54536.03 88888.00 2016-07-07 04:33:35.500 189 12654.58 118.40 54536.03 88888.00 2016-07-07 04:33:35.625 189 12654.62 118.42 54536.03 88888.00 2016-07-07 04:33:35.750 189 12654.62 118.40 54536.03 88888.00 2016-07-07 04:33:35.875 189 12654.60 118.40 54536.05 88888.00 2016-07-07 04:33:36.000 189 12654.62 118.45 54536.03 88888.00 2016-07-07 04:33:36.125 189 12654.65 118.45 54536.03 88888.00 2016-07-07 04:33:36.250 189 12654.62 118.45 54536.03 88888.00 2016-07-07 04:33:36.375 189 12654.62 118.47 54536.05 88888.00 2016-07-07 04:33:36.500 189 12654.60 118.45 54536.05 88888.00 2016-07-07 04:33:36.625 189 12654.62 118.47 54536.05 88888.00 2016-07-07 04:33:36.750 189 12654.65 118.50 54536.05 88888.00 2016-07-07 04:33:36.875 189 12654.65 118.47 54536.07 88888.00 2016-07-07 04:33:37.000 189 12654.65 118.47 54536.05 88888.00 2016-07-07 04:33:37.125 189 12654.62 118.47 54536.07 88888.00 2016-07-07 04:33:37.250 189 12654.65 118.47 54536.10 88888.00 2016-07-07 04:33:37.375 189 12654.58 118.50 54536.10 88888.00 2016-07-07 04:33:37.500 189 12654.52 118.47 54536.10 88888.00 2016-07-07 04:33:37.625 189 12654.58 118.47 54536.10 88888.00 2016-07-07 04:33:37.750 189 12654.67 118.47 54536.10 88888.00 2016-07-07 04:33:37.875 189 12654.73 118.47 54536.07 88888.00 2016-07-07 04:33:38.000 189 12654.75 118.50 54536.10 88888.00 2016-07-07 04:33:38.125 189 12654.80 118.53 54536.10 88888.00 2016-07-07 04:33:38.250 189 12654.77 118.50 54536.15 88888.00 2016-07-07 04:33:38.375 189 12654.73 118.50 54536.15 88888.00 2016-07-07 04:33:38.500 189 12654.70 118.50 54536.12 88888.00 2016-07-07 04:33:38.625 189 12654.65 118.47 54536.10 88888.00 2016-07-07 04:33:38.750 189 12654.62 118.50 54536.12 88888.00 2016-07-07 04:33:38.875 189 12654.65 118.47 54536.12 88888.00 2016-07-07 04:33:39.000 189 12654.62 118.50 54536.10 88888.00 2016-07-07 04:33:39.125 189 12654.65 118.50 54536.12 88888.00 2016-07-07 04:33:39.250 189 12654.67 118.50 54536.12 88888.00 2016-07-07 04:33:39.375 189 12654.70 118.50 54536.15 88888.00 2016-07-07 04:33:39.500 189 12654.70 118.55 54536.15 88888.00 2016-07-07 04:33:39.625 189 12654.62 118.53 54536.18 88888.00 2016-07-07 04:33:39.750 189 12654.60 118.50 54536.18 88888.00 2016-07-07 04:33:39.875 189 12654.60 118.50 54536.20 88888.00 2016-07-07 04:33:40.000 189 12654.67 118.53 54536.15 88888.00 2016-07-07 04:33:40.125 189 12654.75 118.53 54536.18 88888.00 2016-07-07 04:33:40.250 189 12654.77 118.50 54536.18 88888.00 2016-07-07 04:33:40.375 189 12654.80 118.50 54536.20 88888.00 2016-07-07 04:33:40.500 189 12654.80 118.53 54536.20 88888.00 2016-07-07 04:33:40.625 189 12654.77 118.53 54536.20 88888.00 2016-07-07 04:33:40.750 189 12654.77 118.50 54536.18 88888.00 2016-07-07 04:33:40.875 189 12654.77 118.50 54536.15 88888.00 2016-07-07 04:33:41.000 189 12654.80 118.47 54536.15 88888.00 2016-07-07 04:33:41.125 189 12654.85 118.47 54536.18 88888.00 2016-07-07 04:33:41.250 189 12654.80 118.47 54536.22 88888.00 2016-07-07 04:33:41.375 189 12654.77 118.47 54536.20 88888.00 2016-07-07 04:33:41.500 189 12654.77 118.50 54536.20 88888.00 2016-07-07 04:33:41.625 189 12654.85 118.53 54536.22 88888.00 2016-07-07 04:33:41.750 189 12654.88 118.47 54536.22 88888.00 2016-07-07 04:33:41.875 189 12654.85 118.47 54536.20 88888.00 2016-07-07 04:33:42.000 189 12654.80 118.50 54536.20 88888.00 2016-07-07 04:33:42.125 189 12654.77 118.50 54536.22 88888.00 2016-07-07 04:33:42.250 189 12654.80 118.53 54536.25 88888.00 2016-07-07 04:33:42.375 189 12654.85 118.53 54536.22 88888.00 2016-07-07 04:33:42.500 189 12654.90 118.50 54536.20 88888.00 2016-07-07 04:33:42.625 189 12654.88 118.53 54536.22 88888.00 2016-07-07 04:33:42.750 189 12654.92 118.58 54536.28 88888.00 2016-07-07 04:33:42.875 189 12654.98 118.53 54536.25 88888.00 2016-07-07 04:33:43.000 189 12654.92 118.50 54536.22 88888.00 2016-07-07 04:33:43.125 189 12654.90 118.53 54536.22 88888.00 2016-07-07 04:33:43.250 189 12654.88 118.53 54536.28 88888.00 2016-07-07 04:33:43.375 189 12654.88 118.58 54536.30 88888.00 2016-07-07 04:33:43.500 189 12654.90 118.58 54536.30 88888.00 2016-07-07 04:33:43.625 189 12654.92 118.55 54536.32 88888.00 2016-07-07 04:33:43.750 189 12654.95 118.53 54536.30 88888.00 2016-07-07 04:33:43.875 189 12654.90 118.55 54536.30 88888.00 2016-07-07 04:33:44.000 189 12654.85 118.58 54536.30 88888.00 2016-07-07 04:33:44.125 189 12654.83 118.55 54536.32 88888.00 2016-07-07 04:33:44.250 189 12654.83 118.55 54536.38 88888.00 2016-07-07 04:33:44.375 189 12654.88 118.58 54536.35 88888.00 2016-07-07 04:33:44.500 189 12654.88 118.58 54536.35 88888.00 2016-07-07 04:33:44.625 189 12654.88 118.58 54536.38 88888.00 2016-07-07 04:33:44.750 189 12654.85 118.58 54536.38 88888.00 2016-07-07 04:33:44.875 189 12654.88 118.55 54536.40 88888.00 2016-07-07 04:33:45.000 189 12654.88 118.55 54536.38 88888.00 2016-07-07 04:33:45.125 189 12654.90 118.55 54536.38 88888.00 2016-07-07 04:33:45.250 189 12654.90 118.58 54536.38 88888.00 2016-07-07 04:33:45.375 189 12654.88 118.58 54536.38 88888.00 2016-07-07 04:33:45.500 189 12654.85 118.58 54536.40 88888.00 2016-07-07 04:33:45.625 189 12654.85 118.55 54536.43 88888.00 2016-07-07 04:33:45.750 189 12654.90 118.53 54536.40 88888.00 2016-07-07 04:33:45.875 189 12654.92 118.55 54536.40 88888.00 2016-07-07 04:33:46.000 189 12654.92 118.58 54536.43 88888.00 2016-07-07 04:33:46.125 189 12654.92 118.60 54536.43 88888.00 2016-07-07 04:33:46.250 189 12654.92 118.55 54536.43 88888.00 2016-07-07 04:33:46.375 189 12654.90 118.55 54536.43 88888.00 2016-07-07 04:33:46.500 189 12654.88 118.55 54536.43 88888.00 2016-07-07 04:33:46.625 189 12654.85 118.55 54536.43 88888.00 2016-07-07 04:33:46.750 189 12654.88 118.55 54536.45 88888.00 2016-07-07 04:33:46.875 189 12654.95 118.55 54536.47 88888.00 2016-07-07 04:33:47.000 189 12654.90 118.58 54536.45 88888.00 2016-07-07 04:33:47.125 189 12654.85 118.60 54536.47 88888.00 2016-07-07 04:33:47.250 189 12654.85 118.55 54536.47 88888.00 2016-07-07 04:33:47.375 189 12654.88 118.58 54536.47 88888.00 2016-07-07 04:33:47.500 189 12654.90 118.58 54536.50 88888.00 2016-07-07 04:33:47.625 189 12654.98 118.60 54536.50 88888.00 2016-07-07 04:33:47.750 189 12654.95 118.60 54536.53 88888.00 2016-07-07 04:33:47.875 189 12654.95 118.58 54536.53 88888.00 2016-07-07 04:33:48.000 189 12654.88 118.60 54536.53 88888.00 2016-07-07 04:33:48.125 189 12654.85 118.60 54536.53 88888.00 2016-07-07 04:33:48.250 189 12654.90 118.65 54536.57 88888.00 2016-07-07 04:33:48.375 189 12654.88 118.65 54536.55 88888.00 2016-07-07 04:33:48.500 189 12654.80 118.65 54536.57 88888.00 2016-07-07 04:33:48.625 189 12654.77 118.62 54536.55 88888.00 2016-07-07 04:33:48.750 189 12654.83 118.62 54536.55 88888.00 2016-07-07 04:33:48.875 189 12654.85 118.65 54536.57 88888.00 2016-07-07 04:33:49.000 189 12654.85 118.67 54536.55 88888.00 2016-07-07 04:33:49.125 189 12654.80 118.70 54536.57 88888.00 2016-07-07 04:33:49.250 189 12654.73 118.65 54536.57 88888.00 2016-07-07 04:33:49.375 189 12654.75 118.62 54536.57 88888.00 2016-07-07 04:33:49.500 189 12654.80 118.60 54536.55 88888.00 2016-07-07 04:33:49.625 189 12654.85 118.65 54536.55 88888.00 2016-07-07 04:33:49.750 189 12654.85 118.67 54536.55 88888.00 2016-07-07 04:33:49.875 189 12654.77 118.65 54536.55 88888.00 2016-07-07 04:33:50.000 189 12654.80 118.62 54536.57 88888.00 2016-07-07 04:33:50.125 189 12654.85 118.62 54536.60 88888.00 2016-07-07 04:33:50.250 189 12654.83 118.65 54536.65 88888.00 2016-07-07 04:33:50.375 189 12654.80 118.65 54536.65 88888.00 2016-07-07 04:33:50.500 189 12654.83 118.65 54536.62 88888.00 2016-07-07 04:33:50.625 189 12654.83 118.67 54536.65 88888.00 2016-07-07 04:33:50.750 189 12654.90 118.67 54536.65 88888.00 2016-07-07 04:33:50.875 189 12654.88 118.65 54536.62 88888.00 2016-07-07 04:33:51.000 189 12654.80 118.67 54536.65 88888.00 2016-07-07 04:33:51.125 189 12654.83 118.67 54536.68 88888.00 2016-07-07 04:33:51.250 189 12654.85 118.67 54536.68 88888.00 2016-07-07 04:33:51.375 189 12654.90 118.65 54536.65 88888.00 2016-07-07 04:33:51.500 189 12654.85 118.67 54536.68 88888.00 2016-07-07 04:33:51.625 189 12654.85 118.67 54536.68 88888.00 2016-07-07 04:33:51.750 189 12654.88 118.65 54536.65 88888.00 2016-07-07 04:33:51.875 189 12654.85 118.62 54536.68 88888.00 2016-07-07 04:33:52.000 189 12654.85 118.62 54536.68 88888.00 2016-07-07 04:33:52.125 189 12654.85 118.67 54536.70 88888.00 2016-07-07 04:33:52.250 189 12654.85 118.67 54536.72 88888.00 2016-07-07 04:33:52.375 189 12654.88 118.67 54536.70 88888.00 2016-07-07 04:33:52.500 189 12654.88 118.70 54536.70 88888.00 2016-07-07 04:33:52.625 189 12654.83 118.70 54536.72 88888.00 2016-07-07 04:33:52.750 189 12654.80 118.67 54536.70 88888.00 2016-07-07 04:33:52.875 189 12654.77 118.62 54536.70 88888.00 2016-07-07 04:33:53.000 189 12654.77 118.65 54536.70 88888.00 2016-07-07 04:33:53.125 189 12654.83 118.67 54536.72 88888.00 2016-07-07 04:33:53.250 189 12654.85 118.70 54536.72 88888.00 2016-07-07 04:33:53.375 189 12654.85 118.67 54536.72 88888.00 2016-07-07 04:33:53.500 189 12654.83 118.62 54536.72 88888.00 2016-07-07 04:33:53.625 189 12654.80 118.67 54536.75 88888.00 2016-07-07 04:33:53.750 189 12654.77 118.70 54536.75 88888.00 2016-07-07 04:33:53.875 189 12654.75 118.70 54536.75 88888.00 2016-07-07 04:33:54.000 189 12654.77 118.67 54536.75 88888.00 2016-07-07 04:33:54.125 189 12654.80 118.65 54536.75 88888.00 2016-07-07 04:33:54.250 189 12654.80 118.65 54536.78 88888.00 2016-07-07 04:33:54.375 189 12654.80 118.65 54536.78 88888.00 2016-07-07 04:33:54.500 189 12654.73 118.70 54536.80 88888.00 2016-07-07 04:33:54.625 189 12654.73 118.67 54536.80 88888.00 2016-07-07 04:33:54.750 189 12654.80 118.70 54536.82 88888.00 2016-07-07 04:33:54.875 189 12654.83 118.70 54536.82 88888.00 2016-07-07 04:33:55.000 189 12654.80 118.67 54536.82 88888.00 2016-07-07 04:33:55.125 189 12654.75 118.67 54536.82 88888.00 2016-07-07 04:33:55.250 189 12654.80 118.72 54536.82 88888.00 2016-07-07 04:33:55.375 189 12654.80 118.75 54536.85 88888.00 2016-07-07 04:33:55.500 189 12654.75 118.70 54536.85 88888.00 2016-07-07 04:33:55.625 189 12654.70 118.70 54536.85 88888.00 2016-07-07 04:33:55.750 189 12654.70 118.72 54536.85 88888.00 2016-07-07 04:33:55.875 189 12654.73 118.75 54536.85 88888.00 2016-07-07 04:33:56.000 189 12654.70 118.75 54536.85 88888.00 2016-07-07 04:33:56.125 189 12654.70 118.72 54536.85 88888.00 2016-07-07 04:33:56.250 189 12654.62 118.72 54536.88 88888.00 2016-07-07 04:33:56.375 189 12654.60 118.75 54536.90 88888.00 2016-07-07 04:33:56.500 189 12654.65 118.75 54536.90 88888.00 2016-07-07 04:33:56.625 189 12654.73 118.72 54536.90 88888.00 2016-07-07 04:33:56.750 189 12654.67 118.70 54536.88 88888.00 2016-07-07 04:33:56.875 189 12654.62 118.70 54536.90 88888.00 2016-07-07 04:33:57.000 189 12654.67 118.70 54536.90 88888.00 2016-07-07 04:33:57.125 189 12654.67 118.72 54536.93 88888.00 2016-07-07 04:33:57.250 189 12654.60 118.72 54536.93 88888.00 2016-07-07 04:33:57.375 189 12654.62 118.72 54536.93 88888.00 2016-07-07 04:33:57.500 189 12654.62 118.72 54536.95 88888.00 2016-07-07 04:33:57.625 189 12654.62 118.72 54536.95 88888.00 2016-07-07 04:33:57.750 189 12654.60 118.75 54536.95 88888.00 2016-07-07 04:33:57.875 189 12654.60 118.80 54536.95 88888.00 2016-07-07 04:33:58.000 189 12654.65 118.78 54536.97 88888.00 2016-07-07 04:33:58.125 189 12654.67 118.75 54537.00 88888.00 2016-07-07 04:33:58.250 189 12654.60 118.70 54537.00 88888.00 2016-07-07 04:33:58.375 189 12654.60 118.72 54536.97 88888.00 2016-07-07 04:33:58.500 189 12654.65 118.75 54537.03 88888.00 2016-07-07 04:33:58.625 189 12654.70 118.75 54537.05 88888.00 2016-07-07 04:33:58.750 189 12654.62 118.75 54537.03 88888.00 2016-07-07 04:33:58.875 189 12654.52 118.78 54537.00 88888.00 2016-07-07 04:33:59.000 189 12654.50 118.80 54537.03 88888.00 2016-07-07 04:33:59.125 189 12654.52 118.80 54537.03 88888.00 2016-07-07 04:33:59.250 189 12654.50 118.83 54537.03 88888.00 2016-07-07 04:33:59.375 189 12654.52 118.85 54537.05 88888.00 2016-07-07 04:33:59.500 189 12654.50 118.83 54537.05 88888.00 2016-07-07 04:33:59.625 189 12654.50 118.83 54537.03 88888.00 2016-07-07 04:33:59.750 189 12654.45 118.80 54537.03 88888.00 2016-07-07 04:33:59.875 189 12654.48 118.80 54537.05 88888.00 2016-07-07 04:34:00.000 189 12654.48 118.80 54537.05 88888.00 2016-07-07 04:34:00.125 189 12654.52 118.78 54537.07 88888.00 2016-07-07 04:34:00.250 189 12654.50 118.80 54537.12 88888.00 2016-07-07 04:34:00.375 189 12654.50 118.78 54537.12 88888.00 2016-07-07 04:34:00.500 189 12654.52 118.78 54537.10 88888.00 2016-07-07 04:34:00.625 189 12654.52 118.78 54537.10 88888.00 2016-07-07 04:34:00.750 189 12654.48 118.83 54537.10 88888.00 2016-07-07 04:34:00.875 189 12654.50 118.83 54537.12 88888.00 2016-07-07 04:34:01.000 189 12654.48 118.83 54537.15 88888.00 2016-07-07 04:34:01.125 189 12654.45 118.83 54537.18 88888.00 2016-07-07 04:34:01.250 189 12654.40 118.80 54537.18 88888.00 2016-07-07 04:34:01.375 189 12654.42 118.80 54537.18 88888.00 2016-07-07 04:34:01.500 189 12654.42 118.83 54537.15 88888.00 2016-07-07 04:34:01.625 189 12654.40 118.85 54537.18 88888.00 2016-07-07 04:34:01.750 189 12654.42 118.83 54537.12 88888.00 2016-07-07 04:34:01.875 189 12654.42 118.85 54537.15 88888.00 2016-07-07 04:34:02.000 189 12654.45 118.88 54537.12 88888.00 2016-07-07 04:34:02.125 189 12654.48 118.85 54537.15 88888.00 2016-07-07 04:34:02.250 189 12654.42 118.83 54537.18 88888.00 2016-07-07 04:34:02.375 189 12654.42 118.85 54537.18 88888.00 2016-07-07 04:34:02.500 189 12654.42 118.83 54537.15 88888.00 2016-07-07 04:34:02.625 189 12654.45 118.83 54537.15 88888.00 2016-07-07 04:34:02.750 189 12654.45 118.85 54537.18 88888.00 2016-07-07 04:34:02.875 189 12654.48 118.85 54537.20 88888.00 2016-07-07 04:34:03.000 189 12654.48 118.85 54537.20 88888.00 2016-07-07 04:34:03.125 189 12654.50 118.80 54537.20 88888.00 2016-07-07 04:34:03.250 189 12654.48 118.80 54537.22 88888.00 2016-07-07 04:34:03.375 189 12654.52 118.80 54537.22 88888.00 2016-07-07 04:34:03.500 189 12654.60 118.83 54537.25 88888.00 2016-07-07 04:34:03.625 189 12654.60 118.85 54537.25 88888.00 2016-07-07 04:34:03.750 189 12654.52 118.85 54537.22 88888.00 2016-07-07 04:34:03.875 189 12654.52 118.85 54537.22 88888.00 2016-07-07 04:34:04.000 189 12654.50 118.83 54537.22 88888.00 2016-07-07 04:34:04.125 189 12654.45 118.80 54537.25 88888.00 2016-07-07 04:34:04.250 189 12654.48 118.83 54537.25 88888.00 2016-07-07 04:34:04.375 189 12654.50 118.85 54537.28 88888.00 2016-07-07 04:34:04.500 189 12654.45 118.85 54537.32 88888.00 2016-07-07 04:34:04.625 189 12654.45 118.83 54537.28 88888.00 2016-07-07 04:34:04.750 189 12654.45 118.80 54537.30 88888.00 2016-07-07 04:34:04.875 189 12654.42 118.80 54537.28 88888.00 2016-07-07 04:34:05.000 189 12654.45 118.85 54537.30 88888.00 2016-07-07 04:34:05.125 189 12654.45 118.85 54537.32 88888.00 2016-07-07 04:34:05.250 189 12654.40 118.83 54537.32 88888.00 2016-07-07 04:34:05.375 189 12654.40 118.85 54537.30 88888.00 2016-07-07 04:34:05.500 189 12654.40 118.85 54537.30 88888.00 2016-07-07 04:34:05.625 189 12654.42 118.85 54537.30 88888.00 2016-07-07 04:34:05.750 189 12654.38 118.83 54537.30 88888.00 2016-07-07 04:34:05.875 189 12654.38 118.83 54537.32 88888.00 2016-07-07 04:34:06.000 189 12654.42 118.83 54537.32 88888.00 2016-07-07 04:34:06.125 189 12654.38 118.83 54537.30 88888.00 2016-07-07 04:34:06.250 189 12654.35 118.85 54537.32 88888.00 2016-07-07 04:34:06.375 189 12654.40 118.85 54537.32 88888.00 2016-07-07 04:34:06.500 189 12654.35 118.80 54537.32 88888.00 2016-07-07 04:34:06.625 189 12654.35 118.80 54537.32 88888.00 2016-07-07 04:34:06.750 189 12654.40 118.80 54537.35 88888.00 2016-07-07 04:34:06.875 189 12654.42 118.83 54537.35 88888.00 2016-07-07 04:34:07.000 189 12654.40 118.83 54537.35 88888.00 2016-07-07 04:34:07.125 189 12654.38 118.85 54537.38 88888.00 2016-07-07 04:34:07.250 189 12654.40 118.85 54537.40 88888.00 2016-07-07 04:34:07.375 189 12654.40 118.85 54537.38 88888.00 2016-07-07 04:34:07.500 189 12654.38 118.88 54537.38 88888.00 2016-07-07 04:34:07.625 189 12654.40 118.88 54537.40 88888.00 2016-07-07 04:34:07.750 189 12654.35 118.88 54537.40 88888.00 2016-07-07 04:34:07.875 189 12654.35 118.85 54537.40 88888.00 2016-07-07 04:34:08.000 189 12654.33 118.83 54537.38 88888.00 2016-07-07 04:34:08.125 189 12654.35 118.85 54537.40 88888.00 2016-07-07 04:34:08.250 189 12654.33 118.85 54537.43 88888.00 2016-07-07 04:34:08.375 189 12654.38 118.88 54537.38 88888.00 2016-07-07 04:34:08.500 189 12654.35 118.88 54537.40 88888.00 2016-07-07 04:34:08.625 189 12654.38 118.88 54537.43 88888.00 2016-07-07 04:34:08.750 189 12654.40 118.88 54537.45 88888.00 2016-07-07 04:34:08.875 189 12654.35 118.88 54537.45 88888.00 2016-07-07 04:34:09.000 189 12654.35 118.88 54537.45 88888.00 2016-07-07 04:34:09.125 189 12654.30 118.88 54537.47 88888.00 2016-07-07 04:34:09.250 189 12654.23 118.88 54537.47 88888.00 2016-07-07 04:34:09.375 189 12654.27 118.90 54537.47 88888.00 2016-07-07 04:34:09.500 189 12654.27 118.90 54537.47 88888.00 2016-07-07 04:34:09.625 189 12654.33 118.90 54537.50 88888.00 2016-07-07 04:34:09.750 189 12654.33 118.95 54537.50 88888.00 2016-07-07 04:34:09.875 189 12654.27 118.95 54537.53 88888.00 2016-07-07 04:34:10.000 189 12654.30 118.92 54537.50 88888.00 2016-07-07 04:34:10.125 189 12654.27 118.90 54537.47 88888.00 2016-07-07 04:34:10.250 189 12654.25 118.90 54537.50 88888.00 2016-07-07 04:34:10.375 189 12654.25 118.95 54537.50 88888.00 2016-07-07 04:34:10.500 189 12654.25 118.95 54537.50 88888.00 2016-07-07 04:34:10.625 189 12654.23 118.90 54537.53 88888.00 2016-07-07 04:34:10.750 189 12654.25 118.90 54537.53 88888.00 2016-07-07 04:34:10.875 189 12654.23 118.92 54537.50 88888.00 2016-07-07 04:34:11.000 189 12654.25 118.90 54537.50 88888.00 2016-07-07 04:34:11.125 189 12654.33 118.90 54537.55 88888.00 2016-07-07 04:34:11.250 189 12654.25 118.90 54537.57 88888.00 2016-07-07 04:34:11.375 189 12654.23 118.90 54537.60 88888.00 2016-07-07 04:34:11.500 189 12654.23 118.88 54537.60 88888.00 2016-07-07 04:34:11.625 189 12654.23 118.88 54537.57 88888.00 2016-07-07 04:34:11.750 189 12654.20 118.90 54537.57 88888.00 2016-07-07 04:34:11.875 189 12654.20 118.90 54537.57 88888.00 2016-07-07 04:34:12.000 189 12654.17 118.90 54537.57 88888.00 2016-07-07 04:34:12.125 189 12654.12 118.90 54537.60 88888.00 2016-07-07 04:34:12.250 189 12654.10 118.90 54537.60 88888.00 2016-07-07 04:34:12.375 189 12654.12 118.92 54537.57 88888.00 2016-07-07 04:34:12.500 189 12654.12 118.95 54537.60 88888.00 2016-07-07 04:34:12.625 189 12654.08 118.95 54537.60 88888.00 2016-07-07 04:34:12.750 189 12654.00 118.95 54537.62 88888.00 2016-07-07 04:34:12.875 189 12654.08 118.95 54537.65 88888.00 2016-07-07 04:34:13.000 189 12654.10 118.95 54537.62 88888.00 2016-07-07 04:34:13.125 189 12654.05 118.92 54537.65 88888.00 2016-07-07 04:34:13.250 189 12653.95 118.92 54537.65 88888.00 2016-07-07 04:34:13.375 189 12654.00 118.95 54537.62 88888.00 2016-07-07 04:34:13.500 189 12654.02 119.00 54537.65 88888.00 2016-07-07 04:34:13.625 189 12654.02 119.00 54537.65 88888.00 2016-07-07 04:34:13.750 189 12653.98 118.97 54537.65 88888.00 2016-07-07 04:34:13.875 189 12653.95 118.95 54537.65 88888.00 2016-07-07 04:34:14.000 189 12653.98 118.95 54537.68 88888.00 2016-07-07 04:34:14.125 189 12654.02 118.95 54537.65 88888.00 2016-07-07 04:34:14.250 189 12653.98 118.97 54537.65 88888.00 2016-07-07 04:34:14.375 189 12653.98 118.97 54537.65 88888.00 2016-07-07 04:34:14.500 189 12653.98 118.95 54537.68 88888.00 2016-07-07 04:34:14.625 189 12653.98 118.97 54537.68 88888.00 2016-07-07 04:34:14.750 189 12653.98 119.00 54537.65 88888.00 2016-07-07 04:34:14.875 189 12654.02 119.00 54537.65 88888.00 2016-07-07 04:34:15.000 189 12654.05 119.00 54537.65 88888.00 2016-07-07 04:34:15.125 189 12654.02 119.00 54537.65 88888.00 2016-07-07 04:34:15.250 189 12654.00 119.00 54537.65 88888.00 2016-07-07 04:34:15.375 189 12654.00 118.97 54537.65 88888.00 2016-07-07 04:34:15.500 189 12653.90 118.95 54537.68 88888.00 2016-07-07 04:34:15.625 189 12653.88 118.95 54537.68 88888.00 2016-07-07 04:34:15.750 189 12654.00 118.95 54537.68 88888.00 2016-07-07 04:34:15.875 189 12654.08 118.97 54537.68 88888.00 2016-07-07 04:34:16.000 189 12654.05 118.95 54537.65 88888.00 2016-07-07 04:34:16.125 189 12654.05 118.95 54537.68 88888.00 2016-07-07 04:34:16.250 189 12653.98 118.95 54537.65 88888.00 2016-07-07 04:34:16.375 189 12653.95 118.92 54537.65 88888.00 2016-07-07 04:34:16.500 189 12653.95 118.95 54537.68 88888.00 2016-07-07 04:34:16.625 189 12654.00 118.97 54537.68 88888.00 2016-07-07 04:34:16.750 189 12653.95 118.95 54537.68 88888.00 2016-07-07 04:34:16.875 189 12653.98 118.95 54537.70 88888.00 2016-07-07 04:34:17.000 189 12653.98 118.97 54537.70 88888.00 2016-07-07 04:34:17.125 189 12654.02 118.95 54537.72 88888.00 2016-07-07 04:34:17.250 189 12654.02 118.95 54537.72 88888.00 2016-07-07 04:34:17.375 189 12653.95 118.97 54537.72 88888.00 2016-07-07 04:34:17.500 189 12653.88 118.97 54537.72 88888.00 2016-07-07 04:34:17.625 189 12653.90 118.97 54537.70 88888.00 2016-07-07 04:34:17.750 189 12653.98 118.95 54537.70 88888.00 2016-07-07 04:34:17.875 189 12654.00 118.97 54537.70 88888.00 2016-07-07 04:34:18.000 189 12654.02 119.00 54537.72 88888.00 2016-07-07 04:34:18.125 189 12654.00 118.97 54537.75 88888.00 2016-07-07 04:34:18.250 189 12653.92 118.97 54537.78 88888.00 2016-07-07 04:34:18.375 189 12653.95 119.00 54537.75 88888.00 2016-07-07 04:34:18.500 189 12653.92 118.97 54537.72 88888.00 2016-07-07 04:34:18.625 189 12653.90 118.97 54537.72 88888.00 2016-07-07 04:34:18.750 189 12653.90 119.00 54537.78 88888.00 2016-07-07 04:34:18.875 189 12653.90 119.03 54537.78 88888.00 2016-07-07 04:34:19.000 189 12653.90 118.97 54537.78 88888.00 2016-07-07 04:34:19.125 189 12653.95 119.03 54537.78 88888.00 2016-07-07 04:34:19.250 189 12653.80 119.00 54537.78 88888.00 2016-07-07 04:34:19.375 189 12653.75 119.03 54537.80 88888.00 2016-07-07 04:34:19.500 189 12653.77 119.05 54537.80 88888.00 2016-07-07 04:34:19.625 189 12653.90 119.05 54537.82 88888.00 2016-07-07 04:34:19.750 189 12653.92 119.05 54537.80 88888.00 2016-07-07 04:34:19.875 189 12653.88 119.00 54537.80 88888.00 2016-07-07 04:34:20.000 189 12653.85 118.97 54537.80 88888.00 2016-07-07 04:34:20.125 189 12653.85 119.00 54537.82 88888.00 2016-07-07 04:34:20.250 189 12653.85 119.00 54537.80 88888.00 2016-07-07 04:34:20.375 189 12653.83 118.97 54537.80 88888.00 2016-07-07 04:34:20.500 189 12653.85 119.00 54537.80 88888.00 2016-07-07 04:34:20.625 189 12653.88 119.00 54537.82 88888.00 2016-07-07 04:34:20.750 189 12653.88 119.03 54537.85 88888.00 2016-07-07 04:34:20.875 189 12653.83 119.03 54537.85 88888.00 2016-07-07 04:34:21.000 189 12653.83 118.97 54537.80 88888.00 2016-07-07 04:34:21.125 189 12653.80 118.95 54537.80 88888.00 2016-07-07 04:34:21.250 189 12653.80 119.00 54537.78 88888.00 2016-07-07 04:34:21.375 189 12653.83 119.00 54537.80 88888.00 2016-07-07 04:34:21.500 189 12653.85 119.03 54537.82 88888.00 2016-07-07 04:34:21.625 189 12653.80 119.03 54537.85 88888.00 2016-07-07 04:34:21.750 189 12653.77 119.03 54537.88 88888.00 2016-07-07 04:34:21.875 189 12653.77 119.00 54537.85 88888.00 2016-07-07 04:34:22.000 189 12653.77 119.05 54537.85 88888.00 2016-07-07 04:34:22.125 189 12653.75 119.08 54537.85 88888.00 2016-07-07 04:34:22.250 189 12653.77 119.05 54537.85 88888.00 2016-07-07 04:34:22.375 189 12653.83 119.05 54537.88 88888.00 2016-07-07 04:34:22.500 189 12653.85 119.08 54537.88 88888.00 2016-07-07 04:34:22.625 189 12653.77 119.08 54537.85 88888.00 2016-07-07 04:34:22.750 189 12653.83 119.05 54537.85 88888.00 2016-07-07 04:34:22.875 189 12653.80 119.05 54537.88 88888.00 2016-07-07 04:34:23.000 189 12653.67 119.03 54537.88 88888.00 2016-07-07 04:34:23.125 189 12653.70 119.05 54537.90 88888.00 2016-07-07 04:34:23.250 189 12653.70 119.03 54537.90 88888.00 2016-07-07 04:34:23.375 189 12653.73 119.03 54537.90 88888.00 2016-07-07 04:34:23.500 189 12653.77 119.08 54537.90 88888.00 2016-07-07 04:34:23.625 189 12653.77 119.08 54537.90 88888.00 2016-07-07 04:34:23.750 189 12653.73 119.10 54537.93 88888.00 2016-07-07 04:34:23.875 189 12653.65 119.10 54537.95 88888.00 2016-07-07 04:34:24.000 189 12653.62 119.05 54537.95 88888.00 2016-07-07 04:34:24.125 189 12653.65 119.08 54537.95 88888.00 2016-07-07 04:34:24.250 189 12653.73 119.05 54537.97 88888.00 2016-07-07 04:34:24.375 189 12653.73 119.05 54537.97 88888.00 2016-07-07 04:34:24.500 189 12653.73 119.03 54537.95 88888.00 2016-07-07 04:34:24.625 189 12653.67 119.05 54537.97 88888.00 2016-07-07 04:34:24.750 189 12653.73 119.10 54537.97 88888.00 2016-07-07 04:34:24.875 189 12653.73 119.08 54538.00 88888.00 2016-07-07 04:34:25.000 189 12653.70 119.10 54538.00 88888.00 2016-07-07 04:34:25.125 189 12653.65 119.12 54538.03 88888.00 2016-07-07 04:34:25.250 189 12653.62 119.10 54538.00 88888.00 2016-07-07 04:34:25.375 189 12653.70 119.10 54538.00 88888.00 2016-07-07 04:34:25.500 189 12653.80 119.10 54538.03 88888.00 2016-07-07 04:34:25.625 189 12653.80 119.10 54538.03 88888.00 2016-07-07 04:34:25.750 189 12653.75 119.12 54538.00 88888.00 2016-07-07 04:34:25.875 189 12653.70 119.10 54538.00 88888.00 2016-07-07 04:34:26.000 189 12653.70 119.12 54538.03 88888.00 2016-07-07 04:34:26.125 189 12653.75 119.12 54538.03 88888.00 2016-07-07 04:34:26.250 189 12653.73 119.08 54538.05 88888.00 2016-07-07 04:34:26.375 189 12653.67 119.08 54538.05 88888.00 2016-07-07 04:34:26.500 189 12653.75 119.10 54538.03 88888.00 2016-07-07 04:34:26.625 189 12653.75 119.10 54538.05 88888.00 2016-07-07 04:34:26.750 189 12653.75 119.12 54538.07 88888.00 2016-07-07 04:34:26.875 189 12653.77 119.12 54538.10 88888.00 2016-07-07 04:34:27.000 189 12653.77 119.12 54538.05 88888.00 2016-07-07 04:34:27.125 189 12653.75 119.08 54538.05 88888.00 2016-07-07 04:34:27.250 189 12653.73 119.05 54538.07 88888.00 2016-07-07 04:34:27.375 189 12653.77 119.10 54538.07 88888.00 2016-07-07 04:34:27.500 189 12653.77 119.10 54538.07 88888.00 2016-07-07 04:34:27.625 189 12653.75 119.10 54538.07 88888.00 2016-07-07 04:34:27.750 189 12653.70 119.10 54538.10 88888.00 2016-07-07 04:34:27.875 189 12653.70 119.10 54538.10 88888.00 2016-07-07 04:34:28.000 189 12653.75 119.10 54538.10 88888.00 2016-07-07 04:34:28.125 189 12653.73 119.10 54538.10 88888.00 2016-07-07 04:34:28.250 189 12653.73 119.08 54538.12 88888.00 2016-07-07 04:34:28.375 189 12653.70 119.08 54538.10 88888.00 2016-07-07 04:34:28.500 189 12653.70 119.08 54538.10 88888.00 2016-07-07 04:34:28.625 189 12653.75 119.10 54538.07 88888.00 2016-07-07 04:34:28.750 189 12653.77 119.10 54538.10 88888.00 2016-07-07 04:34:28.875 189 12653.75 119.10 54538.12 88888.00 2016-07-07 04:34:29.000 189 12653.73 119.12 54538.12 88888.00 2016-07-07 04:34:29.125 189 12653.70 119.10 54538.10 88888.00 2016-07-07 04:34:29.250 189 12653.73 119.10 54538.12 88888.00 2016-07-07 04:34:29.375 189 12653.77 119.08 54538.10 88888.00 2016-07-07 04:34:29.500 189 12653.77 119.08 54538.10 88888.00 2016-07-07 04:34:29.625 189 12653.73 119.03 54538.10 88888.00 2016-07-07 04:34:29.750 189 12653.75 119.05 54538.12 88888.00 2016-07-07 04:34:29.875 189 12653.77 119.08 54538.12 88888.00 2016-07-07 04:34:30.000 189 12653.75 119.08 54538.10 88888.00 2016-07-07 04:34:30.125 189 12653.73 119.08 54538.12 88888.00 2016-07-07 04:34:30.250 189 12653.65 119.05 54538.10 88888.00 2016-07-07 04:34:30.375 189 12653.70 119.05 54538.10 88888.00 2016-07-07 04:34:30.500 189 12653.75 119.10 54538.12 88888.00 2016-07-07 04:34:30.625 189 12653.80 119.10 54538.12 88888.00 2016-07-07 04:34:30.750 189 12653.83 119.12 54538.15 88888.00 2016-07-07 04:34:30.875 189 12653.77 119.12 54538.18 88888.00 2016-07-07 04:34:31.000 189 12653.77 119.10 54538.15 88888.00 2016-07-07 04:34:31.125 189 12653.80 119.10 54538.18 88888.00 2016-07-07 04:34:31.250 189 12653.83 119.10 54538.18 88888.00 2016-07-07 04:34:31.375 189 12653.85 119.08 54538.18 88888.00 2016-07-07 04:34:31.500 189 12653.77 119.10 54538.18 88888.00 2016-07-07 04:34:31.625 189 12653.80 119.12 54538.18 88888.00 2016-07-07 04:34:31.750 189 12653.85 119.10 54538.15 88888.00 2016-07-07 04:34:31.875 189 12653.88 119.12 54538.18 88888.00 2016-07-07 04:34:32.000 189 12653.88 119.12 54538.20 88888.00 2016-07-07 04:34:32.125 189 12653.85 119.12 54538.20 88888.00 2016-07-07 04:34:32.250 189 12653.85 119.10 54538.20 88888.00 2016-07-07 04:34:32.375 189 12653.77 119.10 54538.20 88888.00 2016-07-07 04:34:32.500 189 12653.70 119.10 54538.22 88888.00 2016-07-07 04:34:32.625 189 12653.70 119.15 54538.22 88888.00 2016-07-07 04:34:32.750 189 12653.70 119.12 54538.20 88888.00 2016-07-07 04:34:32.875 189 12653.70 119.10 54538.18 88888.00 2016-07-07 04:34:33.000 189 12653.70 119.12 54538.20 88888.00 2016-07-07 04:34:33.125 189 12653.77 119.15 54538.22 88888.00 2016-07-07 04:34:33.250 189 12653.75 119.12 54538.20 88888.00 2016-07-07 04:34:33.375 189 12653.80 119.15 54538.20 88888.00 2016-07-07 04:34:33.500 189 12653.85 119.15 54538.20 88888.00 2016-07-07 04:34:33.625 189 12653.85 119.15 54538.18 88888.00 2016-07-07 04:34:33.750 189 12653.85 119.12 54538.20 88888.00 2016-07-07 04:34:33.875 189 12653.88 119.12 54538.25 88888.00 2016-07-07 04:34:34.000 189 12653.85 119.15 54538.25 88888.00 2016-07-07 04:34:34.125 189 12653.83 119.17 54538.22 88888.00 2016-07-07 04:34:34.250 189 12653.88 119.17 54538.22 88888.00 2016-07-07 04:34:34.375 189 12653.88 119.17 54538.25 88888.00 2016-07-07 04:34:34.500 189 12653.80 119.17 54538.25 88888.00 2016-07-07 04:34:34.625 189 12653.80 119.17 54538.25 88888.00 2016-07-07 04:34:34.750 189 12653.83 119.17 54538.28 88888.00 2016-07-07 04:34:34.875 189 12653.85 119.15 54538.28 88888.00 2016-07-07 04:34:35.000 189 12653.80 119.15 54538.22 88888.00 2016-07-07 04:34:35.125 189 12653.73 119.15 54538.25 88888.00 2016-07-07 04:34:35.250 189 12653.75 119.15 54538.28 88888.00 2016-07-07 04:34:35.375 189 12653.80 119.12 54538.25 88888.00 2016-07-07 04:34:35.500 189 12653.77 119.12 54538.28 88888.00 2016-07-07 04:34:35.625 189 12653.73 119.12 54538.28 88888.00 2016-07-07 04:34:35.750 189 12653.73 119.15 54538.30 88888.00 2016-07-07 04:34:35.875 189 12653.77 119.15 54538.30 88888.00 2016-07-07 04:34:36.000 189 12653.83 119.12 54538.30 88888.00 2016-07-07 04:34:36.125 189 12653.85 119.15 54538.32 88888.00 2016-07-07 04:34:36.250 189 12653.85 119.17 54538.35 88888.00 2016-07-07 04:34:36.375 189 12653.85 119.22 54538.32 88888.00 2016-07-07 04:34:36.500 189 12653.80 119.17 54538.30 88888.00 2016-07-07 04:34:36.625 189 12653.88 119.20 54538.30 88888.00 2016-07-07 04:34:36.750 189 12653.83 119.20 54538.32 88888.00 2016-07-07 04:34:36.875 189 12653.73 119.17 54538.32 88888.00 2016-07-07 04:34:37.000 189 12653.67 119.22 54538.30 88888.00 2016-07-07 04:34:37.125 189 12653.73 119.20 54538.32 88888.00 2016-07-07 04:34:37.250 189 12653.83 119.20 54538.32 88888.00 2016-07-07 04:34:37.375 189 12653.85 119.17 54538.32 88888.00 2016-07-07 04:34:37.500 189 12653.77 119.20 54538.32 88888.00 2016-07-07 04:34:37.625 189 12653.75 119.20 54538.30 88888.00 2016-07-07 04:34:37.750 189 12653.80 119.20 54538.30 88888.00 2016-07-07 04:34:37.875 189 12653.80 119.20 54538.30 88888.00 2016-07-07 04:34:38.000 189 12653.77 119.20 54538.30 88888.00 2016-07-07 04:34:38.125 189 12653.73 119.20 54538.32 88888.00 2016-07-07 04:34:38.250 189 12653.70 119.20 54538.35 88888.00 2016-07-07 04:34:38.375 189 12653.73 119.20 54538.35 88888.00 2016-07-07 04:34:38.500 189 12653.67 119.20 54538.38 88888.00 2016-07-07 04:34:38.625 189 12653.73 119.22 54538.35 88888.00 2016-07-07 04:34:38.750 189 12653.77 119.25 54538.35 88888.00 2016-07-07 04:34:38.875 189 12653.77 119.25 54538.35 88888.00 2016-07-07 04:34:39.000 189 12653.75 119.22 54538.35 88888.00 2016-07-07 04:34:39.125 189 12653.75 119.25 54538.38 88888.00 2016-07-07 04:34:39.250 189 12653.75 119.20 54538.35 88888.00 2016-07-07 04:34:39.375 189 12653.73 119.20 54538.32 88888.00 2016-07-07 04:34:39.500 189 12653.73 119.25 54538.35 88888.00 2016-07-07 04:34:39.625 189 12653.75 119.22 54538.38 88888.00 2016-07-07 04:34:39.750 189 12653.75 119.25 54538.40 88888.00 2016-07-07 04:34:39.875 189 12653.75 119.25 54538.43 88888.00 2016-07-07 04:34:40.000 189 12653.75 119.22 54538.40 88888.00 2016-07-07 04:34:40.125 189 12653.77 119.20 54538.38 88888.00 2016-07-07 04:34:40.250 189 12653.75 119.25 54538.40 88888.00 2016-07-07 04:34:40.375 189 12653.77 119.25 54538.40 88888.00 2016-07-07 04:34:40.500 189 12653.75 119.25 54538.40 88888.00 2016-07-07 04:34:40.625 189 12653.77 119.25 54538.40 88888.00 2016-07-07 04:34:40.750 189 12653.77 119.25 54538.40 88888.00 2016-07-07 04:34:40.875 189 12653.77 119.25 54538.43 88888.00 2016-07-07 04:34:41.000 189 12653.75 119.25 54538.43 88888.00 2016-07-07 04:34:41.125 189 12653.85 119.28 54538.40 88888.00 2016-07-07 04:34:41.250 189 12653.85 119.25 54538.43 88888.00 2016-07-07 04:34:41.375 189 12653.83 119.28 54538.43 88888.00 2016-07-07 04:34:41.500 189 12653.83 119.30 54538.45 88888.00 2016-07-07 04:34:41.625 189 12653.90 119.30 54538.43 88888.00 2016-07-07 04:34:41.750 189 12653.88 119.25 54538.45 88888.00 2016-07-07 04:34:41.875 189 12653.85 119.25 54538.45 88888.00 2016-07-07 04:34:42.000 189 12653.80 119.25 54538.43 88888.00 2016-07-07 04:34:42.125 189 12653.83 119.28 54538.43 88888.00 2016-07-07 04:34:42.250 189 12653.85 119.28 54538.43 88888.00 2016-07-07 04:34:42.375 189 12653.92 119.30 54538.43 88888.00 2016-07-07 04:34:42.500 189 12653.92 119.28 54538.45 88888.00 2016-07-07 04:34:42.625 189 12653.88 119.25 54538.47 88888.00 2016-07-07 04:34:42.750 189 12653.83 119.28 54538.50 88888.00 2016-07-07 04:34:42.875 189 12653.83 119.28 54538.53 88888.00 2016-07-07 04:34:43.000 189 12653.88 119.35 54538.53 88888.00 2016-07-07 04:34:43.125 189 12653.85 119.35 54538.50 88888.00 2016-07-07 04:34:43.250 189 12653.85 119.35 54538.53 88888.00 2016-07-07 04:34:43.375 189 12653.85 119.35 54538.53 88888.00 2016-07-07 04:34:43.500 189 12653.83 119.33 54538.53 88888.00 2016-07-07 04:34:43.625 189 12653.77 119.35 54538.53 88888.00 2016-07-07 04:34:43.750 189 12653.80 119.35 54538.53 88888.00 2016-07-07 04:34:43.875 189 12653.80 119.35 54538.55 88888.00 2016-07-07 04:34:44.000 189 12653.88 119.35 54538.53 88888.00 2016-07-07 04:34:44.125 189 12653.88 119.35 54538.53 88888.00 2016-07-07 04:34:44.250 189 12653.90 119.33 54538.53 88888.00 2016-07-07 04:34:44.375 189 12653.92 119.35 54538.53 88888.00 2016-07-07 04:34:44.500 189 12653.90 119.38 54538.55 88888.00 2016-07-07 04:34:44.625 189 12653.88 119.40 54538.55 88888.00 2016-07-07 04:34:44.750 189 12653.85 119.40 54538.57 88888.00 2016-07-07 04:34:44.875 189 12653.90 119.42 54538.57 88888.00 2016-07-07 04:34:45.000 189 12653.95 119.42 54538.57 88888.00 2016-07-07 04:34:45.125 189 12653.90 119.38 54538.60 88888.00 2016-07-07 04:34:45.250 189 12653.85 119.38 54538.57 88888.00 2016-07-07 04:34:45.375 189 12653.88 119.42 54538.57 88888.00 2016-07-07 04:34:45.500 189 12653.90 119.45 54538.57 88888.00 2016-07-07 04:34:45.625 189 12653.90 119.42 54538.60 88888.00 2016-07-07 04:34:45.750 189 12653.83 119.45 54538.60 88888.00 2016-07-07 04:34:45.875 189 12653.88 119.40 54538.57 88888.00 2016-07-07 04:34:46.000 189 12653.90 119.38 54538.57 88888.00 2016-07-07 04:34:46.125 189 12653.85 119.38 54538.57 88888.00 2016-07-07 04:34:46.250 189 12653.83 119.40 54538.62 88888.00 2016-07-07 04:34:46.375 189 12653.92 119.42 54538.62 88888.00 2016-07-07 04:34:46.500 189 12653.90 119.45 54538.57 88888.00 2016-07-07 04:34:46.625 189 12653.92 119.45 54538.60 88888.00 2016-07-07 04:34:46.750 189 12653.95 119.42 54538.62 88888.00 2016-07-07 04:34:46.875 189 12654.00 119.45 54538.65 88888.00 2016-07-07 04:34:47.000 189 12654.02 119.47 54538.62 88888.00 2016-07-07 04:34:47.125 189 12654.05 119.50 54538.62 88888.00 2016-07-07 04:34:47.250 189 12653.92 119.42 54538.62 88888.00 2016-07-07 04:34:47.375 189 12653.92 119.42 54538.60 88888.00 2016-07-07 04:34:47.500 189 12654.02 119.45 54538.62 88888.00 2016-07-07 04:34:47.625 189 12654.05 119.47 54538.65 88888.00 2016-07-07 04:34:47.750 189 12654.02 119.50 54538.62 88888.00 2016-07-07 04:34:47.875 189 12654.00 119.47 54538.62 88888.00 2016-07-07 04:34:48.000 189 12654.00 119.45 54538.62 88888.00 2016-07-07 04:34:48.125 189 12654.02 119.50 54538.65 88888.00 2016-07-07 04:34:48.250 189 12654.00 119.53 54538.68 88888.00 2016-07-07 04:34:48.375 189 12654.00 119.53 54538.65 88888.00 2016-07-07 04:34:48.500 189 12654.00 119.53 54538.65 88888.00 2016-07-07 04:34:48.625 189 12654.02 119.53 54538.68 88888.00 2016-07-07 04:34:48.750 189 12654.05 119.58 54538.70 88888.00 2016-07-07 04:34:48.875 189 12654.02 119.58 54538.70 88888.00 2016-07-07 04:34:49.000 189 12654.00 119.58 54538.70 88888.00 2016-07-07 04:34:49.125 189 12654.00 119.58 54538.70 88888.00 2016-07-07 04:34:49.250 189 12654.00 119.55 54538.70 88888.00 2016-07-07 04:34:49.375 189 12654.00 119.58 54538.72 88888.00 2016-07-07 04:34:49.500 189 12654.05 119.60 54538.72 88888.00 2016-07-07 04:34:49.625 189 12654.05 119.62 54538.72 88888.00 2016-07-07 04:34:49.750 189 12654.08 119.60 54538.72 88888.00 2016-07-07 04:34:49.875 189 12654.10 119.62 54538.72 88888.00 2016-07-07 04:34:50.000 189 12654.08 119.60 54538.75 88888.00 2016-07-07 04:34:50.125 189 12654.10 119.60 54538.75 88888.00 2016-07-07 04:34:50.250 189 12654.08 119.58 54538.75 88888.00 2016-07-07 04:34:50.375 189 12654.08 119.60 54538.75 88888.00 2016-07-07 04:34:50.500 189 12654.05 119.62 54538.75 88888.00 2016-07-07 04:34:50.625 189 12654.08 119.62 54538.75 88888.00 2016-07-07 04:34:50.750 189 12654.08 119.60 54538.75 88888.00 2016-07-07 04:34:50.875 189 12654.08 119.60 54538.75 88888.00 2016-07-07 04:34:51.000 189 12654.05 119.62 54538.75 88888.00 2016-07-07 04:34:51.125 189 12654.08 119.62 54538.72 88888.00 2016-07-07 04:34:51.250 189 12654.05 119.58 54538.72 88888.00 2016-07-07 04:34:51.375 189 12654.05 119.60 54538.70 88888.00 2016-07-07 04:34:51.500 189 12654.08 119.62 54538.72 88888.00 2016-07-07 04:34:51.625 189 12654.12 119.60 54538.72 88888.00 2016-07-07 04:34:51.750 189 12654.15 119.58 54538.75 88888.00 2016-07-07 04:34:51.875 189 12654.17 119.62 54538.78 88888.00 2016-07-07 04:34:52.000 189 12654.20 119.65 54538.78 88888.00 2016-07-07 04:34:52.125 189 12654.17 119.67 54538.80 88888.00 2016-07-07 04:34:52.250 189 12654.17 119.65 54538.80 88888.00 2016-07-07 04:34:52.375 189 12654.17 119.65 54538.80 88888.00 2016-07-07 04:34:52.500 189 12654.17 119.65 54538.78 88888.00 2016-07-07 04:34:52.625 189 12654.20 119.65 54538.80 88888.00 2016-07-07 04:34:52.750 189 12654.23 119.65 54538.82 88888.00 2016-07-07 04:34:52.875 189 12654.20 119.65 54538.80 88888.00 2016-07-07 04:34:53.000 189 12654.17 119.65 54538.80 88888.00 2016-07-07 04:34:53.125 189 12654.17 119.62 54538.80 88888.00 2016-07-07 04:34:53.250 189 12654.15 119.60 54538.78 88888.00 2016-07-07 04:34:53.375 189 12654.17 119.62 54538.80 88888.00 2016-07-07 04:34:53.500 189 12654.15 119.67 54538.82 88888.00 2016-07-07 04:34:53.625 189 12654.10 119.67 54538.82 88888.00 2016-07-07 04:34:53.750 189 12654.12 119.65 54538.82 88888.00 2016-07-07 04:34:53.875 189 12654.17 119.65 54538.80 88888.00 2016-07-07 04:34:54.000 189 12654.15 119.62 54538.80 88888.00 2016-07-07 04:34:54.125 189 12654.17 119.62 54538.82 88888.00 2016-07-07 04:34:54.250 189 12654.25 119.62 54538.85 88888.00 2016-07-07 04:34:54.375 189 12654.30 119.65 54538.88 88888.00 2016-07-07 04:34:54.500 189 12654.25 119.65 54538.85 88888.00 2016-07-07 04:34:54.625 189 12654.20 119.65 54538.85 88888.00 2016-07-07 04:34:54.750 189 12654.15 119.65 54538.85 88888.00 2016-07-07 04:34:54.875 189 12654.25 119.67 54538.88 88888.00 2016-07-07 04:34:55.000 189 12654.30 119.65 54538.88 88888.00 2016-07-07 04:34:55.125 189 12654.25 119.65 54538.85 88888.00 2016-07-07 04:34:55.250 189 12654.17 119.60 54538.85 88888.00 2016-07-07 04:34:55.375 189 12654.20 119.60 54538.88 88888.00 2016-07-07 04:34:55.500 189 12654.20 119.65 54538.90 88888.00 2016-07-07 04:34:55.625 189 12654.23 119.67 54538.90 88888.00 2016-07-07 04:34:55.750 189 12654.20 119.67 54538.90 88888.00 2016-07-07 04:34:55.875 189 12654.20 119.67 54538.90 88888.00 2016-07-07 04:34:56.000 189 12654.17 119.65 54538.88 88888.00 2016-07-07 04:34:56.125 189 12654.23 119.62 54538.93 88888.00 2016-07-07 04:34:56.250 189 12654.25 119.65 54538.93 88888.00 2016-07-07 04:34:56.375 189 12654.30 119.67 54538.90 88888.00 2016-07-07 04:34:56.500 189 12654.30 119.67 54538.93 88888.00 2016-07-07 04:34:56.625 189 12654.30 119.65 54538.93 88888.00 2016-07-07 04:34:56.750 189 12654.33 119.65 54538.95 88888.00 2016-07-07 04:34:56.875 189 12654.30 119.67 54538.95 88888.00 2016-07-07 04:34:57.000 189 12654.30 119.65 54538.95 88888.00 2016-07-07 04:34:57.125 189 12654.30 119.65 54538.97 88888.00 2016-07-07 04:34:57.250 189 12654.25 119.67 54539.00 88888.00 2016-07-07 04:34:57.375 189 12654.27 119.67 54539.03 88888.00 2016-07-07 04:34:57.500 189 12654.30 119.67 54539.00 88888.00 2016-07-07 04:34:57.625 189 12654.30 119.70 54538.97 88888.00 2016-07-07 04:34:57.750 189 12654.33 119.65 54538.97 88888.00 2016-07-07 04:34:57.875 189 12654.33 119.70 54538.97 88888.00 2016-07-07 04:34:58.000 189 12654.30 119.70 54539.00 88888.00 2016-07-07 04:34:58.125 189 12654.35 119.75 54539.05 88888.00 2016-07-07 04:34:58.250 189 12654.35 119.72 54539.05 88888.00 2016-07-07 04:34:58.375 189 12654.33 119.72 54539.05 88888.00 2016-07-07 04:34:58.500 189 12654.35 119.75 54539.05 88888.00 2016-07-07 04:34:58.625 189 12654.35 119.72 54539.03 88888.00 2016-07-07 04:34:58.750 189 12654.35 119.70 54539.05 88888.00 2016-07-07 04:34:58.875 189 12654.25 119.67 54539.05 88888.00 2016-07-07 04:34:59.000 189 12654.20 119.70 54539.05 88888.00 2016-07-07 04:34:59.125 189 12654.27 119.75 54539.05 88888.00 2016-07-07 04:34:59.250 189 12654.30 119.72 54539.05 88888.00 2016-07-07 04:34:59.375 189 12654.30 119.72 54539.03 88888.00 2016-07-07 04:34:59.500 189 12654.27 119.70 54539.03 88888.00 2016-07-07 04:34:59.625 189 12654.30 119.75 54539.05 88888.00 2016-07-07 04:34:59.750 189 12654.38 119.78 54539.07 88888.00 2016-07-07 04:34:59.875 189 12654.42 119.78 54539.07 88888.00 2016-07-07 04:35:00.000 189 12654.40 119.78 54539.03 88888.00 2016-07-07 04:35:00.125 189 12654.30 119.72 54539.03 88888.00 2016-07-07 04:35:00.250 189 12654.27 119.72 54539.05 88888.00 2016-07-07 04:35:00.375 189 12654.33 119.75 54539.05 88888.00 2016-07-07 04:35:00.500 189 12654.35 119.80 54539.07 88888.00 2016-07-07 04:35:00.625 189 12654.40 119.83 54539.12 88888.00 2016-07-07 04:35:00.750 189 12654.45 119.90 54539.15 88888.00 2016-07-07 04:35:00.875 189 12654.48 119.88 54539.15 88888.00 2016-07-07 04:35:01.000 189 12654.38 119.85 54539.12 88888.00 2016-07-07 04:35:01.125 189 12654.38 119.83 54539.10 88888.00 2016-07-07 04:35:01.250 189 12654.42 119.80 54539.10 88888.00 2016-07-07 04:35:01.375 189 12654.40 119.83 54539.10 88888.00 2016-07-07 04:35:01.500 189 12654.33 119.83 54539.10 88888.00 2016-07-07 04:35:01.625 189 12654.35 119.85 54539.15 88888.00 2016-07-07 04:35:01.750 189 12654.38 119.83 54539.15 88888.00 2016-07-07 04:35:01.875 189 12654.35 119.85 54539.15 88888.00 2016-07-07 04:35:02.000 189 12654.40 119.88 54539.12 88888.00 2016-07-07 04:35:02.125 189 12654.40 119.88 54539.12 88888.00 2016-07-07 04:35:02.250 189 12654.45 119.90 54539.15 88888.00 2016-07-07 04:35:02.375 189 12654.48 119.88 54539.15 88888.00 2016-07-07 04:35:02.500 189 12654.48 119.88 54539.12 88888.00 2016-07-07 04:35:02.625 189 12654.50 119.88 54539.15 88888.00 2016-07-07 04:35:02.750 189 12654.52 119.90 54539.18 88888.00 2016-07-07 04:35:02.875 189 12654.50 119.92 54539.18 88888.00 2016-07-07 04:35:03.000 189 12654.48 119.90 54539.18 88888.00 2016-07-07 04:35:03.125 189 12654.45 119.92 54539.20 88888.00 2016-07-07 04:35:03.250 189 12654.50 119.92 54539.20 88888.00 2016-07-07 04:35:03.375 189 12654.58 119.97 54539.22 88888.00 2016-07-07 04:35:03.500 189 12654.55 119.97 54539.20 88888.00 2016-07-07 04:35:03.625 189 12654.50 119.95 54539.20 88888.00 2016-07-07 04:35:03.750 189 12654.50 119.97 54539.20 88888.00 2016-07-07 04:35:03.875 189 12654.55 120.00 54539.20 88888.00 2016-07-07 04:35:04.000 189 12654.50 120.00 54539.20 88888.00 2016-07-07 04:35:04.125 189 12654.60 120.03 54539.20 88888.00 2016-07-07 04:35:04.250 189 12654.65 120.00 54539.22 88888.00 2016-07-07 04:35:04.375 189 12654.62 120.00 54539.22 88888.00 2016-07-07 04:35:04.500 189 12654.62 120.05 54539.28 88888.00 2016-07-07 04:35:04.625 189 12654.75 120.15 54539.30 88888.00 2016-07-07 04:35:04.750 189 12654.73 120.05 54539.25 88888.00 2016-07-07 04:35:04.875 189 12654.60 120.00 54539.22 88888.00 2016-07-07 04:35:05.000 189 12654.58 120.00 54539.20 88888.00 2016-07-07 04:35:05.125 189 12654.60 120.00 54539.22 88888.00 2016-07-07 04:35:05.250 189 12654.60 120.05 54539.25 88888.00 2016-07-07 04:35:05.375 189 12654.58 120.08 54539.28 88888.00 2016-07-07 04:35:05.500 189 12654.58 120.08 54539.25 88888.00 2016-07-07 04:35:05.625 189 12654.60 120.10 54539.25 88888.00 2016-07-07 04:35:05.750 189 12654.60 120.08 54539.30 88888.00 2016-07-07 04:35:05.875 189 12654.60 120.10 54539.28 88888.00 2016-07-07 04:35:06.000 189 12654.65 120.10 54539.28 88888.00 2016-07-07 04:35:06.125 189 12654.70 120.12 54539.25 88888.00 2016-07-07 04:35:06.250 189 12654.67 120.12 54539.25 88888.00 2016-07-07 04:35:06.375 189 12654.62 120.12 54539.28 88888.00 2016-07-07 04:35:06.500 189 12654.62 120.12 54539.30 88888.00 2016-07-07 04:35:06.625 189 12654.65 120.10 54539.30 88888.00 2016-07-07 04:35:06.750 189 12654.73 120.10 54539.30 88888.00 2016-07-07 04:35:06.875 189 12654.75 120.12 54539.30 88888.00 2016-07-07 04:35:07.000 189 12654.70 120.15 54539.32 88888.00 2016-07-07 04:35:07.125 189 12654.67 120.17 54539.35 88888.00 2016-07-07 04:35:07.250 189 12654.70 120.17 54539.32 88888.00 2016-07-07 04:35:07.375 189 12654.75 120.12 54539.32 88888.00 2016-07-07 04:35:07.500 189 12654.70 120.15 54539.30 88888.00 2016-07-07 04:35:07.625 189 12654.73 120.17 54539.32 88888.00 2016-07-07 04:35:07.750 189 12654.83 120.17 54539.30 88888.00 2016-07-07 04:35:07.875 189 12654.83 120.15 54539.32 88888.00 2016-07-07 04:35:08.000 189 12654.75 120.15 54539.32 88888.00 2016-07-07 04:35:08.125 189 12654.77 120.15 54539.35 88888.00 2016-07-07 04:35:08.250 189 12654.75 120.17 54539.35 88888.00 2016-07-07 04:35:08.375 189 12654.77 120.20 54539.35 88888.00 2016-07-07 04:35:08.500 189 12654.75 120.20 54539.32 88888.00 2016-07-07 04:35:08.625 189 12654.73 120.17 54539.35 88888.00 2016-07-07 04:35:08.750 189 12654.80 120.17 54539.35 88888.00 2016-07-07 04:35:08.875 189 12654.80 120.17 54539.35 88888.00 2016-07-07 04:35:09.000 189 12654.77 120.20 54539.35 88888.00 2016-07-07 04:35:09.125 189 12654.77 120.20 54539.38 88888.00 2016-07-07 04:35:09.250 189 12654.80 120.20 54539.38 88888.00 2016-07-07 04:35:09.375 189 12654.83 120.20 54539.40 88888.00 2016-07-07 04:35:09.500 189 12654.77 120.20 54539.40 88888.00 2016-07-07 04:35:09.625 189 12654.77 120.25 54539.43 88888.00 2016-07-07 04:35:09.750 189 12654.77 120.25 54539.38 88888.00 2016-07-07 04:35:09.875 189 12654.80 120.25 54539.40 88888.00 2016-07-07 04:35:10.000 189 12654.80 120.22 54539.40 88888.00 2016-07-07 04:35:10.125 189 12654.73 120.22 54539.40 88888.00 2016-07-07 04:35:10.250 189 12654.62 120.25 54539.43 88888.00 2016-07-07 04:35:10.375 189 12654.67 120.28 54539.43 88888.00 2016-07-07 04:35:10.500 189 12654.73 120.25 54539.43 88888.00 2016-07-07 04:35:10.625 189 12654.80 120.25 54539.45 88888.00 2016-07-07 04:35:10.750 189 12654.90 120.25 54539.45 88888.00 2016-07-07 04:35:10.875 189 12654.88 120.28 54539.43 88888.00 2016-07-07 04:35:11.000 189 12654.83 120.25 54539.43 88888.00 2016-07-07 04:35:11.125 189 12654.83 120.28 54539.43 88888.00 2016-07-07 04:35:11.250 189 12654.88 120.28 54539.47 88888.00 2016-07-07 04:35:11.375 189 12654.85 120.25 54539.50 88888.00 2016-07-07 04:35:11.500 189 12654.80 120.25 54539.47 88888.00 2016-07-07 04:35:11.625 189 12654.77 120.30 54539.47 88888.00 2016-07-07 04:35:11.750 189 12654.83 120.30 54539.47 88888.00 2016-07-07 04:35:11.875 189 12654.90 120.28 54539.47 88888.00 2016-07-07 04:35:12.000 189 12654.90 120.28 54539.45 88888.00 2016-07-07 04:35:12.125 189 12654.92 120.33 54539.47 88888.00 2016-07-07 04:35:12.250 189 12654.90 120.30 54539.45 88888.00 2016-07-07 04:35:12.375 189 12654.88 120.33 54539.47 88888.00 2016-07-07 04:35:12.500 189 12654.90 120.33 54539.47 88888.00 2016-07-07 04:35:12.625 189 12654.92 120.33 54539.47 88888.00 2016-07-07 04:35:12.750 189 12654.88 120.33 54539.47 88888.00 2016-07-07 04:35:12.875 189 12654.85 120.33 54539.53 88888.00 2016-07-07 04:35:13.000 189 12654.90 120.35 54539.53 88888.00 2016-07-07 04:35:13.125 189 12654.92 120.35 54539.53 88888.00 2016-07-07 04:35:13.250 189 12654.90 120.35 54539.55 88888.00 2016-07-07 04:35:13.375 189 12654.92 120.35 54539.55 88888.00 2016-07-07 04:35:13.500 189 12654.88 120.35 54539.50 88888.00 2016-07-07 04:35:13.625 189 12654.90 120.38 54539.50 88888.00 2016-07-07 04:35:13.750 189 12654.95 120.38 54539.55 88888.00 2016-07-07 04:35:13.875 189 12654.98 120.40 54539.55 88888.00 2016-07-07 04:35:14.000 189 12655.00 120.40 54539.55 88888.00 2016-07-07 04:35:14.125 189 12654.92 120.38 54539.55 88888.00 2016-07-07 04:35:14.250 189 12654.88 120.38 54539.55 88888.00 2016-07-07 04:35:14.375 189 12654.90 120.35 54539.57 88888.00 2016-07-07 04:35:14.500 189 12654.92 120.35 54539.57 88888.00 2016-07-07 04:35:14.625 189 12654.90 120.38 54539.60 88888.00 2016-07-07 04:35:14.750 189 12654.90 120.40 54539.62 88888.00 2016-07-07 04:35:14.875 189 12654.90 120.40 54539.60 88888.00 2016-07-07 04:35:15.000 189 12654.92 120.40 54539.62 88888.00 2016-07-07 04:35:15.125 189 12654.95 120.42 54539.68 88888.00 2016-07-07 04:35:15.250 189 12654.90 120.42 54539.65 88888.00 2016-07-07 04:35:15.375 189 12654.88 120.42 54539.62 88888.00 2016-07-07 04:35:15.500 189 12654.90 120.45 54539.65 88888.00 2016-07-07 04:35:15.625 189 12654.92 120.45 54539.65 88888.00 2016-07-07 04:35:15.750 189 12654.98 120.45 54539.65 88888.00 2016-07-07 04:35:15.875 189 12654.98 120.45 54539.65 88888.00 2016-07-07 04:35:16.000 189 12654.95 120.45 54539.65 88888.00 2016-07-07 04:35:16.125 189 12654.98 120.47 54539.65 88888.00 2016-07-07 04:35:16.250 189 12654.98 120.47 54539.68 88888.00 2016-07-07 04:35:16.375 189 12654.98 120.47 54539.68 88888.00 2016-07-07 04:35:16.500 189 12654.95 120.47 54539.65 88888.00 2016-07-07 04:35:16.625 189 12654.98 120.47 54539.65 88888.00 2016-07-07 04:35:16.750 189 12654.98 120.50 54539.68 88888.00 2016-07-07 04:35:16.875 189 12654.98 120.47 54539.68 88888.00 2016-07-07 04:35:17.000 189 12654.95 120.47 54539.68 88888.00 2016-07-07 04:35:17.125 189 12654.90 120.47 54539.68 88888.00 2016-07-07 04:35:17.250 189 12654.92 120.45 54539.72 88888.00 2016-07-07 04:35:17.375 189 12655.00 120.47 54539.70 88888.00 2016-07-07 04:35:17.500 189 12654.95 120.47 54539.70 88888.00 2016-07-07 04:35:17.625 189 12654.88 120.50 54539.72 88888.00 2016-07-07 04:35:17.750 189 12654.80 120.50 54539.75 88888.00 2016-07-07 04:35:17.875 189 12654.77 120.50 54539.75 88888.00 2016-07-07 04:35:18.000 189 12654.83 120.50 54539.72 88888.00 2016-07-07 04:35:18.125 189 12654.88 120.47 54539.75 88888.00 2016-07-07 04:35:18.250 189 12654.85 120.47 54539.75 88888.00 2016-07-07 04:35:18.375 189 12654.83 120.50 54539.72 88888.00 2016-07-07 04:35:18.500 189 12654.85 120.50 54539.75 88888.00 2016-07-07 04:35:18.625 189 12654.92 120.47 54539.72 88888.00 2016-07-07 04:35:18.750 189 12654.92 120.50 54539.78 88888.00 2016-07-07 04:35:18.875 189 12654.88 120.53 54539.80 88888.00 2016-07-07 04:35:19.000 189 12654.85 120.55 54539.78 88888.00 2016-07-07 04:35:19.125 189 12654.80 120.53 54539.80 88888.00 2016-07-07 04:35:19.250 189 12654.85 120.50 54539.80 88888.00 2016-07-07 04:35:19.375 189 12654.98 120.53 54539.82 88888.00 2016-07-07 04:35:19.500 189 12654.98 120.53 54539.80 88888.00 2016-07-07 04:35:19.625 189 12654.92 120.53 54539.85 88888.00 2016-07-07 04:35:19.750 189 12654.92 120.55 54539.85 88888.00 2016-07-07 04:35:19.875 189 12654.90 120.55 54539.85 88888.00 2016-07-07 04:35:20.000 189 12654.90 120.60 54539.82 88888.00 2016-07-07 04:35:20.125 189 12654.92 120.60 54539.88 88888.00 2016-07-07 04:35:20.250 189 12654.85 120.58 54539.85 88888.00 2016-07-07 04:35:20.375 189 12654.80 120.55 54539.85 88888.00 2016-07-07 04:35:20.500 189 12654.88 120.60 54539.85 88888.00 2016-07-07 04:35:20.625 189 12654.88 120.60 54539.88 88888.00 2016-07-07 04:35:20.750 189 12654.90 120.62 54539.88 88888.00 2016-07-07 04:35:20.875 189 12654.90 120.62 54539.88 88888.00 2016-07-07 04:35:21.000 189 12654.90 120.60 54539.85 88888.00 2016-07-07 04:35:21.125 189 12654.88 120.60 54539.88 88888.00 2016-07-07 04:35:21.250 189 12654.80 120.62 54539.88 88888.00 2016-07-07 04:35:21.375 189 12654.80 120.62 54539.88 88888.00 2016-07-07 04:35:21.500 189 12654.85 120.58 54539.88 88888.00 2016-07-07 04:35:21.625 189 12654.83 120.58 54539.88 88888.00 2016-07-07 04:35:21.750 189 12654.77 120.62 54539.90 88888.00 2016-07-07 04:35:21.875 189 12654.75 120.60 54539.90 88888.00 2016-07-07 04:35:22.000 189 12654.73 120.60 54539.88 88888.00 2016-07-07 04:35:22.125 189 12654.77 120.60 54539.90 88888.00 2016-07-07 04:35:22.250 189 12654.80 120.60 54539.93 88888.00 2016-07-07 04:35:22.375 189 12654.77 120.60 54539.90 88888.00 2016-07-07 04:35:22.500 189 12654.75 120.60 54539.93 88888.00 2016-07-07 04:35:22.625 189 12654.83 120.58 54539.93 88888.00 2016-07-07 04:35:22.750 189 12654.80 120.58 54539.93 88888.00 2016-07-07 04:35:22.875 189 12654.75 120.60 54539.95 88888.00 2016-07-07 04:35:23.000 189 12654.73 120.60 54539.95 88888.00 2016-07-07 04:35:23.125 189 12654.75 120.60 54539.95 88888.00 2016-07-07 04:35:23.250 189 12654.75 120.58 54539.97 88888.00 2016-07-07 04:35:23.375 189 12654.70 120.58 54539.97 88888.00 2016-07-07 04:35:23.500 189 12654.73 120.60 54539.97 88888.00 2016-07-07 04:35:23.625 189 12654.77 120.62 54539.97 88888.00 2016-07-07 04:35:23.750 189 12654.77 120.62 54539.97 88888.00 2016-07-07 04:35:23.875 189 12654.77 120.62 54539.97 88888.00 2016-07-07 04:35:24.000 189 12654.75 120.62 54539.95 88888.00 2016-07-07 04:35:24.125 189 12654.75 120.58 54539.97 88888.00 2016-07-07 04:35:24.250 189 12654.75 120.58 54540.00 88888.00 2016-07-07 04:35:24.375 189 12654.85 120.60 54540.00 88888.00 2016-07-07 04:35:24.500 189 12654.88 120.60 54540.00 88888.00 2016-07-07 04:35:24.625 189 12654.85 120.60 54540.00 88888.00 2016-07-07 04:35:24.750 189 12654.80 120.62 54540.00 88888.00 2016-07-07 04:35:24.875 189 12654.77 120.60 54540.00 88888.00 2016-07-07 04:35:25.000 189 12654.77 120.60 54539.97 88888.00 2016-07-07 04:35:25.125 189 12654.80 120.60 54540.00 88888.00 2016-07-07 04:35:25.250 189 12654.80 120.60 54540.00 88888.00 2016-07-07 04:35:25.375 189 12654.85 120.58 54539.97 88888.00 2016-07-07 04:35:25.500 189 12654.83 120.58 54540.00 88888.00 2016-07-07 04:35:25.625 189 12654.80 120.58 54540.03 88888.00 2016-07-07 04:35:25.750 189 12654.85 120.58 54540.03 88888.00 2016-07-07 04:35:25.875 189 12654.90 120.58 54540.03 88888.00 2016-07-07 04:35:26.000 189 12654.85 120.55 54540.03 88888.00 2016-07-07 04:35:26.125 189 12654.80 120.55 54540.03 88888.00 2016-07-07 04:35:26.250 189 12654.83 120.55 54540.05 88888.00 2016-07-07 04:35:26.375 189 12654.88 120.55 54540.05 88888.00 2016-07-07 04:35:26.500 189 12654.90 120.58 54540.05 88888.00 2016-07-07 04:35:26.625 189 12654.90 120.60 54540.07 88888.00 2016-07-07 04:35:26.750 189 12654.88 120.55 54540.05 88888.00 2016-07-07 04:35:26.875 189 12654.88 120.55 54540.03 88888.00 2016-07-07 04:35:27.000 189 12654.88 120.58 54540.05 88888.00 2016-07-07 04:35:27.125 189 12654.83 120.60 54540.07 88888.00 2016-07-07 04:35:27.250 189 12654.77 120.60 54540.10 88888.00 2016-07-07 04:35:27.375 189 12654.83 120.60 54540.10 88888.00 2016-07-07 04:35:27.500 189 12654.90 120.60 54540.07 88888.00 2016-07-07 04:35:27.625 189 12654.95 120.60 54540.10 88888.00 2016-07-07 04:35:27.750 189 12654.92 120.55 54540.10 88888.00 2016-07-07 04:35:27.875 189 12654.98 120.55 54540.05 88888.00 2016-07-07 04:35:28.000 189 12654.98 120.60 54540.07 88888.00 2016-07-07 04:35:28.125 189 12654.88 120.60 54540.10 88888.00 2016-07-07 04:35:28.250 189 12654.88 120.58 54540.10 88888.00 2016-07-07 04:35:28.375 189 12654.90 120.62 54540.10 88888.00 2016-07-07 04:35:28.500 189 12654.90 120.60 54540.10 88888.00 2016-07-07 04:35:28.625 189 12654.88 120.62 54540.10 88888.00 2016-07-07 04:35:28.750 189 12654.83 120.60 54540.10 88888.00 2016-07-07 04:35:28.875 189 12654.88 120.58 54540.10 88888.00 2016-07-07 04:35:29.000 189 12654.88 120.60 54540.10 88888.00 2016-07-07 04:35:29.125 189 12654.80 120.53 54540.10 88888.00 2016-07-07 04:35:29.250 189 12654.73 120.47 54540.12 88888.00 2016-07-07 04:35:29.375 189 12654.80 120.53 54540.15 88888.00 2016-07-07 04:35:29.500 189 12654.83 120.58 54540.15 88888.00 2016-07-07 04:35:29.625 189 12654.83 120.55 54540.15 88888.00 2016-07-07 04:35:29.750 189 12654.80 120.58 54540.15 88888.00 2016-07-07 04:35:29.875 189 12654.77 120.58 54540.18 88888.00 2016-07-07 04:35:30.000 189 12654.83 120.58 54540.15 88888.00 2016-07-07 04:35:30.125 189 12654.85 120.58 54540.15 88888.00 2016-07-07 04:35:30.250 189 12654.80 120.55 54540.15 88888.00 2016-07-07 04:35:30.375 189 12654.80 120.58 54540.18 88888.00 2016-07-07 04:35:30.500 189 12654.83 120.58 54540.18 88888.00 2016-07-07 04:35:30.625 189 12654.85 120.58 54540.22 88888.00 2016-07-07 04:35:30.750 189 12654.88 120.58 54540.20 88888.00 2016-07-07 04:35:30.875 189 12654.85 120.60 54540.22 88888.00 2016-07-07 04:35:31.000 189 12654.85 120.58 54540.20 88888.00 2016-07-07 04:35:31.125 189 12654.85 120.60 54540.20 88888.00 2016-07-07 04:35:31.250 189 12654.88 120.58 54540.22 88888.00 2016-07-07 04:35:31.375 189 12654.88 120.58 54540.22 88888.00 2016-07-07 04:35:31.500 189 12654.80 120.58 54540.22 88888.00 2016-07-07 04:35:31.625 189 12654.77 120.58 54540.25 88888.00 2016-07-07 04:35:31.750 189 12654.80 120.58 54540.22 88888.00 2016-07-07 04:35:31.875 189 12654.85 120.62 54540.22 88888.00 2016-07-07 04:35:32.000 189 12654.90 120.62 54540.25 88888.00 2016-07-07 04:35:32.125 189 12654.88 120.60 54540.25 88888.00 2016-07-07 04:35:32.250 189 12654.83 120.60 54540.28 88888.00 2016-07-07 04:35:32.375 189 12654.85 120.58 54540.28 88888.00 2016-07-07 04:35:32.500 189 12654.88 120.60 54540.28 88888.00 2016-07-07 04:35:32.625 189 12654.92 120.60 54540.28 88888.00 2016-07-07 04:35:32.750 189 12654.90 120.62 54540.30 88888.00 2016-07-07 04:35:32.875 189 12654.83 120.62 54540.28 88888.00 2016-07-07 04:35:33.000 189 12654.83 120.58 54540.28 88888.00 2016-07-07 04:35:33.125 189 12654.80 120.58 54540.28 88888.00 2016-07-07 04:35:33.250 189 12654.73 120.60 54540.28 88888.00 2016-07-07 04:35:33.375 189 12654.73 120.62 54540.30 88888.00 2016-07-07 04:35:33.500 189 12654.73 120.60 54540.30 88888.00 2016-07-07 04:35:33.625 189 12654.80 120.60 54540.28 88888.00 2016-07-07 04:35:33.750 189 12654.80 120.60 54540.28 88888.00 2016-07-07 04:35:33.875 189 12654.75 120.60 54540.25 88888.00 2016-07-07 04:35:34.000 189 12654.67 120.60 54540.28 88888.00 2016-07-07 04:35:34.125 189 12654.70 120.58 54540.28 88888.00 2016-07-07 04:35:34.250 189 12654.67 120.60 54540.28 88888.00 2016-07-07 04:35:34.375 189 12654.70 120.60 54540.30 88888.00 2016-07-07 04:35:34.500 189 12654.73 120.62 54540.32 88888.00 2016-07-07 04:35:34.625 189 12654.70 120.60 54540.30 88888.00 2016-07-07 04:35:34.750 189 12654.65 120.60 54540.32 88888.00 2016-07-07 04:35:34.875 189 12654.62 120.58 54540.30 88888.00 2016-07-07 04:35:35.000 189 12654.67 120.60 54540.30 88888.00 2016-07-07 04:35:35.125 189 12654.67 120.58 54540.32 88888.00 2016-07-07 04:35:35.250 189 12654.60 120.60 54540.35 88888.00 2016-07-07 04:35:35.375 189 12654.58 120.62 54540.32 88888.00 2016-07-07 04:35:35.500 189 12654.60 120.58 54540.35 88888.00 2016-07-07 04:35:35.625 189 12654.65 120.55 54540.32 88888.00 2016-07-07 04:35:35.750 189 12654.65 120.55 54540.35 88888.00 2016-07-07 04:35:35.875 189 12654.65 120.58 54540.35 88888.00 2016-07-07 04:35:36.000 189 12654.70 120.55 54540.35 88888.00 2016-07-07 04:35:36.125 189 12654.70 120.53 54540.38 88888.00 2016-07-07 04:35:36.250 189 12654.65 120.50 54540.40 88888.00 2016-07-07 04:35:36.375 189 12654.62 120.50 54540.38 88888.00 2016-07-07 04:35:36.500 189 12654.67 120.53 54540.40 88888.00 2016-07-07 04:35:36.625 189 12654.73 120.55 54540.40 88888.00 2016-07-07 04:35:36.750 189 12654.70 120.55 54540.43 88888.00 2016-07-07 04:35:36.875 189 12654.67 120.55 54540.40 88888.00 2016-07-07 04:35:37.000 189 12654.73 120.53 54540.38 88888.00 2016-07-07 04:35:37.125 189 12654.77 120.55 54540.43 88888.00 2016-07-07 04:35:37.250 189 12654.77 120.55 54540.40 88888.00 2016-07-07 04:35:37.375 189 12654.75 120.55 54540.40 88888.00 2016-07-07 04:35:37.500 189 12654.70 120.53 54540.43 88888.00 2016-07-07 04:35:37.625 189 12654.65 120.53 54540.43 88888.00 2016-07-07 04:35:37.750 189 12654.65 120.53 54540.43 88888.00 2016-07-07 04:35:37.875 189 12654.65 120.55 54540.43 88888.00 2016-07-07 04:35:38.000 189 12654.70 120.55 54540.43 88888.00 2016-07-07 04:35:38.125 189 12654.70 120.55 54540.45 88888.00 2016-07-07 04:35:38.250 189 12654.65 120.53 54540.45 88888.00 2016-07-07 04:35:38.375 189 12654.67 120.53 54540.43 88888.00 2016-07-07 04:35:38.500 189 12654.70 120.55 54540.43 88888.00 2016-07-07 04:35:38.625 189 12654.75 120.55 54540.45 88888.00 2016-07-07 04:35:38.750 189 12654.73 120.58 54540.45 88888.00 2016-07-07 04:35:38.875 189 12654.75 120.55 54540.45 88888.00 2016-07-07 04:35:39.000 189 12654.80 120.55 54540.45 88888.00 2016-07-07 04:35:39.125 189 12654.80 120.53 54540.45 88888.00 2016-07-07 04:35:39.250 189 12654.83 120.50 54540.45 88888.00 2016-07-07 04:35:39.375 189 12654.83 120.53 54540.45 88888.00 2016-07-07 04:35:39.500 189 12654.83 120.53 54540.45 88888.00 2016-07-07 04:35:39.625 189 12654.88 120.50 54540.45 88888.00 2016-07-07 04:35:39.750 189 12654.88 120.50 54540.45 88888.00 2016-07-07 04:35:39.875 189 12654.83 120.50 54540.47 88888.00 2016-07-07 04:35:40.000 189 12654.80 120.50 54540.47 88888.00 2016-07-07 04:35:40.125 189 12654.77 120.50 54540.45 88888.00 2016-07-07 04:35:40.250 189 12654.77 120.50 54540.50 88888.00 2016-07-07 04:35:40.375 189 12654.80 120.50 54540.47 88888.00 2016-07-07 04:35:40.500 189 12654.80 120.50 54540.50 88888.00 2016-07-07 04:35:40.625 189 12654.77 120.50 54540.50 88888.00 2016-07-07 04:35:40.750 189 12654.77 120.50 54540.47 88888.00 2016-07-07 04:35:40.875 189 12654.80 120.47 54540.47 88888.00 2016-07-07 04:35:41.000 189 12654.83 120.47 54540.47 88888.00 2016-07-07 04:35:41.125 189 12654.88 120.47 54540.50 88888.00 2016-07-07 04:35:41.250 189 12654.85 120.45 54540.47 88888.00 2016-07-07 04:35:41.375 189 12654.88 120.45 54540.50 88888.00 2016-07-07 04:35:41.500 189 12654.83 120.42 54540.50 88888.00 2016-07-07 04:35:41.625 189 12654.83 120.42 54540.53 88888.00 2016-07-07 04:35:41.750 189 12654.80 120.45 54540.53 88888.00 2016-07-07 04:35:41.875 189 12654.83 120.45 54540.50 88888.00 2016-07-07 04:35:42.000 189 12654.90 120.45 54540.50 88888.00 2016-07-07 04:35:42.125 189 12654.90 120.45 54540.55 88888.00 2016-07-07 04:35:42.250 189 12654.83 120.45 54540.55 88888.00 2016-07-07 04:35:42.375 189 12654.80 120.47 54540.53 88888.00 2016-07-07 04:35:42.500 189 12654.85 120.47 54540.53 88888.00 2016-07-07 04:35:42.625 189 12654.88 120.45 54540.53 88888.00 2016-07-07 04:35:42.750 189 12654.90 120.47 54540.55 88888.00 2016-07-07 04:35:42.875 189 12654.92 120.50 54540.57 88888.00 2016-07-07 04:35:43.000 189 12654.88 120.45 54540.55 88888.00 2016-07-07 04:35:43.125 189 12654.88 120.42 54540.53 88888.00 2016-07-07 04:35:43.250 189 12654.83 120.38 54540.55 88888.00 2016-07-07 04:35:43.375 189 12654.85 120.38 54540.53 88888.00 2016-07-07 04:35:43.500 189 12654.90 120.40 54540.55 88888.00 2016-07-07 04:35:43.625 189 12654.90 120.40 54540.53 88888.00 2016-07-07 04:35:43.750 189 12654.90 120.40 54540.55 88888.00 2016-07-07 04:35:43.875 189 12654.92 120.40 54540.57 88888.00 2016-07-07 04:35:44.000 189 12654.92 120.38 54540.57 88888.00 2016-07-07 04:35:44.125 189 12654.92 120.35 54540.57 88888.00 2016-07-07 04:35:44.250 189 12654.90 120.35 54540.60 88888.00 2016-07-07 04:35:44.375 189 12654.90 120.38 54540.60 88888.00 2016-07-07 04:35:44.500 189 12654.92 120.35 54540.57 88888.00 2016-07-07 04:35:44.625 189 12654.90 120.38 54540.57 88888.00 2016-07-07 04:35:44.750 189 12654.88 120.35 54540.60 88888.00 2016-07-07 04:35:44.875 189 12654.88 120.30 54540.60 88888.00 2016-07-07 04:35:45.000 189 12654.83 120.33 54540.60 88888.00 2016-07-07 04:35:45.125 189 12654.75 120.33 54540.57 88888.00 2016-07-07 04:35:45.250 189 12654.75 120.33 54540.57 88888.00 2016-07-07 04:35:45.375 189 12654.85 120.35 54540.60 88888.00 2016-07-07 04:35:45.500 189 12654.90 120.35 54540.62 88888.00 2016-07-07 04:35:45.625 189 12654.90 120.33 54540.60 88888.00 2016-07-07 04:35:45.750 189 12654.88 120.30 54540.60 88888.00 2016-07-07 04:35:45.875 189 12654.80 120.33 54540.60 88888.00 2016-07-07 04:35:46.000 189 12654.85 120.33 54540.60 88888.00 2016-07-07 04:35:46.125 189 12654.88 120.33 54540.60 88888.00 2016-07-07 04:35:46.250 189 12654.92 120.33 54540.62 88888.00 2016-07-07 04:35:46.375 189 12654.90 120.30 54540.60 88888.00 2016-07-07 04:35:46.500 189 12654.88 120.35 54540.62 88888.00 2016-07-07 04:35:46.625 189 12654.92 120.33 54540.60 88888.00 2016-07-07 04:35:46.750 189 12654.88 120.30 54540.57 88888.00 2016-07-07 04:35:46.875 189 12654.85 120.30 54540.60 88888.00 2016-07-07 04:35:47.000 189 12654.88 120.30 54540.60 88888.00 2016-07-07 04:35:47.125 189 12654.88 120.28 54540.62 88888.00 2016-07-07 04:35:47.250 189 12654.80 120.25 54540.62 88888.00 2016-07-07 04:35:47.375 189 12654.83 120.28 54540.65 88888.00 2016-07-07 04:35:47.500 189 12654.83 120.28 54540.65 88888.00 2016-07-07 04:35:47.625 189 12654.85 120.25 54540.62 88888.00 2016-07-07 04:35:47.750 189 12654.85 120.22 54540.62 88888.00 2016-07-07 04:35:47.875 189 12654.85 120.22 54540.62 88888.00 2016-07-07 04:35:48.000 189 12654.88 120.22 54540.62 88888.00 2016-07-07 04:35:48.125 189 12654.90 120.20 54540.65 88888.00 2016-07-07 04:35:48.250 189 12654.85 120.22 54540.65 88888.00 2016-07-07 04:35:48.375 189 12654.83 120.25 54540.62 88888.00 2016-07-07 04:35:48.500 189 12654.83 120.25 54540.65 88888.00 2016-07-07 04:35:48.625 189 12654.75 120.22 54540.70 88888.00 2016-07-07 04:35:48.750 189 12654.75 120.22 54540.70 88888.00 2016-07-07 04:35:48.875 189 12654.80 120.22 54540.70 88888.00 2016-07-07 04:35:49.000 189 12654.80 120.20 54540.70 88888.00 2016-07-07 04:35:49.125 189 12654.80 120.22 54540.70 88888.00 2016-07-07 04:35:49.250 189 12654.77 120.20 54540.68 88888.00 2016-07-07 04:35:49.375 189 12654.77 120.20 54540.68 88888.00 2016-07-07 04:35:49.500 189 12654.80 120.20 54540.68 88888.00 2016-07-07 04:35:49.625 189 12654.80 120.20 54540.70 88888.00 2016-07-07 04:35:49.750 189 12654.75 120.17 54540.72 88888.00 2016-07-07 04:35:49.875 189 12654.70 120.15 54540.72 88888.00 2016-07-07 04:35:50.000 189 12654.80 120.15 54540.70 88888.00 2016-07-07 04:35:50.125 189 12654.83 120.20 54540.70 88888.00 2016-07-07 04:35:50.250 189 12654.83 120.15 54540.70 88888.00 2016-07-07 04:35:50.375 189 12654.85 120.10 54540.70 88888.00 2016-07-07 04:35:50.500 189 12654.85 120.12 54540.72 88888.00 2016-07-07 04:35:50.625 189 12654.85 120.20 54540.70 88888.00 2016-07-07 04:35:50.750 189 12654.90 120.22 54540.70 88888.00 2016-07-07 04:35:50.875 189 12654.90 120.20 54540.72 88888.00 2016-07-07 04:35:51.000 189 12654.90 120.20 54540.72 88888.00 2016-07-07 04:35:51.125 189 12654.92 120.20 54540.70 88888.00 2016-07-07 04:35:51.250 189 12654.92 120.12 54540.72 88888.00 2016-07-07 04:35:51.375 189 12654.90 120.12 54540.75 88888.00 2016-07-07 04:35:51.500 189 12654.88 120.15 54540.75 88888.00 2016-07-07 04:35:51.625 189 12654.83 120.15 54540.75 88888.00 2016-07-07 04:35:51.750 189 12654.83 120.12 54540.70 88888.00 2016-07-07 04:35:51.875 189 12654.90 120.12 54540.72 88888.00 2016-07-07 04:35:52.000 189 12654.95 120.12 54540.72 88888.00 2016-07-07 04:35:52.125 189 12654.95 120.10 54540.72 88888.00 2016-07-07 04:35:52.250 189 12654.85 120.10 54540.72 88888.00 2016-07-07 04:35:52.375 189 12654.77 120.12 54540.75 88888.00 2016-07-07 04:35:52.500 189 12654.75 120.15 54540.75 88888.00 2016-07-07 04:35:52.625 189 12654.75 120.10 54540.75 88888.00 2016-07-07 04:35:52.750 189 12654.77 120.10 54540.70 88888.00 2016-07-07 04:35:52.875 189 12654.80 120.10 54540.70 88888.00 2016-07-07 04:35:53.000 189 12654.90 120.12 54540.70 88888.00 2016-07-07 04:35:53.125 189 12655.00 120.12 54540.72 88888.00 2016-07-07 04:35:53.250 189 12654.90 120.10 54540.70 88888.00 2016-07-07 04:35:53.375 189 12654.88 120.10 54540.70 88888.00 2016-07-07 04:35:53.500 189 12654.88 120.10 54540.72 88888.00 2016-07-07 04:35:53.625 189 12654.85 120.08 54540.72 88888.00 2016-07-07 04:35:53.750 189 12654.88 120.08 54540.72 88888.00 2016-07-07 04:35:53.875 189 12654.85 120.08 54540.72 88888.00 2016-07-07 04:35:54.000 189 12654.85 120.08 54540.70 88888.00 2016-07-07 04:35:54.125 189 12654.88 120.08 54540.75 88888.00 2016-07-07 04:35:54.250 189 12654.95 120.08 54540.75 88888.00 2016-07-07 04:35:54.375 189 12654.95 120.05 54540.75 88888.00 2016-07-07 04:35:54.500 189 12654.90 120.03 54540.75 88888.00 2016-07-07 04:35:54.625 189 12654.83 120.03 54540.75 88888.00 2016-07-07 04:35:54.750 189 12654.80 120.00 54540.75 88888.00 2016-07-07 04:35:54.875 189 12654.85 120.00 54540.75 88888.00 2016-07-07 04:35:55.000 189 12654.85 119.97 54540.72 88888.00 2016-07-07 04:35:55.125 189 12654.83 120.00 54540.78 88888.00 2016-07-07 04:35:55.250 189 12654.77 120.03 54540.78 88888.00 2016-07-07 04:35:55.375 189 12654.83 120.03 54540.78 88888.00 2016-07-07 04:35:55.500 189 12654.88 120.00 54540.78 88888.00 2016-07-07 04:35:55.625 189 12654.85 119.95 54540.75 88888.00 2016-07-07 04:35:55.750 189 12654.80 119.92 54540.78 88888.00 2016-07-07 04:35:55.875 189 12654.80 119.95 54540.78 88888.00 2016-07-07 04:35:56.000 189 12654.77 119.97 54540.78 88888.00 2016-07-07 04:35:56.125 189 12654.75 120.00 54540.80 88888.00 2016-07-07 04:35:56.250 189 12654.70 120.00 54540.80 88888.00 2016-07-07 04:35:56.375 189 12654.75 119.97 54540.78 88888.00 2016-07-07 04:35:56.500 189 12654.75 119.97 54540.78 88888.00 2016-07-07 04:35:56.625 189 12654.75 119.97 54540.78 88888.00 2016-07-07 04:35:56.750 189 12654.75 119.97 54540.80 88888.00 2016-07-07 04:35:56.875 189 12654.80 119.97 54540.78 88888.00 2016-07-07 04:35:57.000 189 12654.77 119.97 54540.78 88888.00 2016-07-07 04:35:57.125 189 12654.70 119.97 54540.78 88888.00 2016-07-07 04:35:57.250 189 12654.75 119.90 54540.78 88888.00 2016-07-07 04:35:57.375 189 12654.80 119.95 54540.80 88888.00 2016-07-07 04:35:57.500 189 12654.80 119.95 54540.80 88888.00 2016-07-07 04:35:57.625 189 12654.77 119.95 54540.78 88888.00 2016-07-07 04:35:57.750 189 12654.80 119.92 54540.78 88888.00 2016-07-07 04:35:57.875 189 12654.88 119.90 54540.78 88888.00 2016-07-07 04:35:58.000 189 12654.85 119.90 54540.80 88888.00 2016-07-07 04:35:58.125 189 12654.83 119.90 54540.80 88888.00 2016-07-07 04:35:58.250 189 12654.83 119.92 54540.80 88888.00 2016-07-07 04:35:58.375 189 12654.75 119.90 54540.78 88888.00 2016-07-07 04:35:58.500 189 12654.75 119.90 54540.78 88888.00 2016-07-07 04:35:58.625 189 12654.75 119.90 54540.80 88888.00 2016-07-07 04:35:58.750 189 12654.75 119.88 54540.80 88888.00 2016-07-07 04:35:58.875 189 12654.73 119.83 54540.80 88888.00 2016-07-07 04:35:59.000 189 12654.67 119.80 54540.78 88888.00 2016-07-07 04:35:59.125 189 12654.67 119.83 54540.82 88888.00 2016-07-07 04:35:59.250 189 12654.77 119.85 54540.82 88888.00 2016-07-07 04:35:59.375 189 12654.80 119.85 54540.82 88888.00 2016-07-07 04:35:59.500 189 12654.75 119.83 54540.80 88888.00 2016-07-07 04:35:59.625 189 12654.73 119.83 54540.88 88888.00 2016-07-07 04:35:59.750 189 12654.77 119.85 54540.85 88888.00 2016-07-07 04:35:59.875 189 12654.83 119.88 54540.85 88888.00 2016-07-07 04:36:00.000 189 12654.80 119.85 54540.80 88888.00 2016-07-07 04:36:00.125 189 12654.75 119.85 54540.82 88888.00 2016-07-07 04:36:00.250 189 12654.70 119.85 54540.82 88888.00 2016-07-07 04:36:00.375 189 12654.67 119.85 54540.85 88888.00 2016-07-07 04:36:00.500 189 12654.67 119.85 54540.82 88888.00 2016-07-07 04:36:00.625 189 12654.73 119.85 54540.80 88888.00 2016-07-07 04:36:00.750 189 12654.83 119.88 54540.82 88888.00 2016-07-07 04:36:00.875 189 12654.77 119.83 54540.80 88888.00 2016-07-07 04:36:01.000 189 12654.70 119.83 54540.82 88888.00 2016-07-07 04:36:01.125 189 12654.65 119.80 54540.82 88888.00 2016-07-07 04:36:01.250 189 12654.62 119.78 54540.82 88888.00 2016-07-07 04:36:01.375 189 12654.65 119.80 54540.85 88888.00 2016-07-07 04:36:01.500 189 12654.67 119.83 54540.85 88888.00 2016-07-07 04:36:01.625 189 12654.67 119.80 54540.85 88888.00 2016-07-07 04:36:01.750 189 12654.73 119.83 54540.88 88888.00 2016-07-07 04:36:01.875 189 12654.75 119.80 54540.85 88888.00 2016-07-07 04:36:02.000 189 12654.70 119.80 54540.82 88888.00 2016-07-07 04:36:02.125 189 12654.65 119.80 54540.85 88888.00 2016-07-07 04:36:02.250 189 12654.52 119.78 54540.85 88888.00 2016-07-07 04:36:02.375 189 12654.55 119.80 54540.85 88888.00 2016-07-07 04:36:02.500 189 12654.60 119.80 54540.88 88888.00 2016-07-07 04:36:02.625 189 12654.55 119.80 54540.88 88888.00 2016-07-07 04:36:02.750 189 12654.50 119.80 54540.90 88888.00 2016-07-07 04:36:02.875 189 12654.52 119.78 54540.90 88888.00 2016-07-07 04:36:03.000 189 12654.52 119.80 54540.90 88888.00 2016-07-07 04:36:03.125 189 12654.58 119.78 54540.88 88888.00 2016-07-07 04:36:03.250 189 12654.55 119.72 54540.88 88888.00 2016-07-07 04:36:03.375 189 12654.55 119.78 54540.88 88888.00 2016-07-07 04:36:03.500 189 12654.58 119.78 54540.88 88888.00 2016-07-07 04:36:03.625 189 12654.62 119.80 54540.88 88888.00 2016-07-07 04:36:03.750 189 12654.60 119.83 54540.93 88888.00 2016-07-07 04:36:03.875 189 12654.60 119.78 54540.93 88888.00 2016-07-07 04:36:04.000 189 12654.65 119.78 54540.90 88888.00 2016-07-07 04:36:04.125 189 12654.65 119.78 54540.90 88888.00 2016-07-07 04:36:04.250 189 12654.62 119.78 54540.93 88888.00 2016-07-07 04:36:04.375 189 12654.65 119.78 54540.93 88888.00 2016-07-07 04:36:04.500 189 12654.60 119.78 54540.90 88888.00 2016-07-07 04:36:04.625 189 12654.62 119.75 54540.90 88888.00 2016-07-07 04:36:04.750 189 12654.62 119.70 54540.90 88888.00 2016-07-07 04:36:04.875 189 12654.55 119.70 54540.90 88888.00 2016-07-07 04:36:05.000 189 12654.58 119.72 54540.90 88888.00 2016-07-07 04:36:05.125 189 12654.65 119.70 54540.93 88888.00 2016-07-07 04:36:05.250 189 12654.58 119.67 54540.90 88888.00 2016-07-07 04:36:05.375 189 12654.55 119.70 54540.95 88888.00 2016-07-07 04:36:05.500 189 12654.55 119.72 54540.93 88888.00 2016-07-07 04:36:05.625 189 12654.52 119.72 54540.93 88888.00 2016-07-07 04:36:05.750 189 12654.58 119.70 54540.90 88888.00 2016-07-07 04:36:05.875 189 12654.65 119.65 54540.90 88888.00 2016-07-07 04:36:06.000 189 12654.62 119.65 54540.90 88888.00 2016-07-07 04:36:06.125 189 12654.60 119.67 54540.93 88888.00 2016-07-07 04:36:06.250 189 12654.60 119.70 54540.90 88888.00 2016-07-07 04:36:06.375 189 12654.60 119.70 54540.95 88888.00 2016-07-07 04:36:06.500 189 12654.55 119.70 54540.97 88888.00 2016-07-07 04:36:06.625 189 12654.55 119.72 54541.00 88888.00 2016-07-07 04:36:06.750 189 12654.55 119.72 54540.97 88888.00 2016-07-07 04:36:06.875 189 12654.55 119.67 54540.95 88888.00 2016-07-07 04:36:07.000 189 12654.55 119.67 54540.95 88888.00 2016-07-07 04:36:07.125 189 12654.55 119.67 54540.97 88888.00 2016-07-07 04:36:07.250 189 12654.45 119.67 54541.00 88888.00 2016-07-07 04:36:07.375 189 12654.45 119.67 54541.00 88888.00 2016-07-07 04:36:07.500 189 12654.50 119.67 54541.00 88888.00 2016-07-07 04:36:07.625 189 12654.52 119.65 54541.00 88888.00 2016-07-07 04:36:07.750 189 12654.52 119.62 54541.00 88888.00 2016-07-07 04:36:07.875 189 12654.55 119.65 54541.00 88888.00 2016-07-07 04:36:08.000 189 12654.60 119.67 54541.00 88888.00 2016-07-07 04:36:08.125 189 12654.58 119.65 54541.00 88888.00 2016-07-07 04:36:08.250 189 12654.58 119.60 54540.97 88888.00 2016-07-07 04:36:08.375 189 12654.52 119.60 54540.97 88888.00 2016-07-07 04:36:08.500 189 12654.55 119.60 54540.97 88888.00 2016-07-07 04:36:08.625 189 12654.60 119.62 54541.00 88888.00 2016-07-07 04:36:08.750 189 12654.58 119.62 54540.97 88888.00 2016-07-07 04:36:08.875 189 12654.60 119.62 54541.00 88888.00 2016-07-07 04:36:09.000 189 12654.65 119.60 54541.00 88888.00 2016-07-07 04:36:09.125 189 12654.65 119.62 54541.03 88888.00 2016-07-07 04:36:09.250 189 12654.52 119.55 54540.97 88888.00 2016-07-07 04:36:09.375 189 12654.50 119.53 54540.97 88888.00 2016-07-07 04:36:09.500 189 12654.52 119.55 54540.97 88888.00 2016-07-07 04:36:09.625 189 12654.52 119.58 54540.97 88888.00 2016-07-07 04:36:09.750 189 12654.52 119.60 54540.97 88888.00 2016-07-07 04:36:09.875 189 12654.55 119.58 54540.97 88888.00 2016-07-07 04:36:10.000 189 12654.60 119.60 54540.97 88888.00 2016-07-07 04:36:10.125 189 12654.60 119.60 54541.00 88888.00 2016-07-07 04:36:10.250 189 12654.48 119.55 54541.00 88888.00 2016-07-07 04:36:10.375 189 12654.50 119.53 54541.00 88888.00 2016-07-07 04:36:10.500 189 12654.48 119.55 54541.00 88888.00 2016-07-07 04:36:10.625 189 12654.50 119.55 54541.18 88888.00 2016-07-07 04:36:10.750 189 12654.50 119.50 54541.30 88888.00 2016-07-07 04:36:10.875 189 12654.52 119.47 54541.12 88888.00 2016-07-07 04:36:11.000 189 12654.50 119.47 54540.95 88888.00 2016-07-07 04:36:11.125 189 12654.52 119.50 54540.95 88888.00 2016-07-07 04:36:11.250 189 12654.50 119.50 54540.97 88888.00 2016-07-07 04:36:11.375 189 12654.48 119.53 54540.95 88888.00 2016-07-07 04:36:11.500 189 12654.42 119.53 54540.97 88888.00 2016-07-07 04:36:11.625 189 12654.40 119.50 54540.97 88888.00 2016-07-07 04:36:11.750 189 12654.40 119.50 54540.97 88888.00 2016-07-07 04:36:11.875 189 12654.40 119.53 54541.00 88888.00 2016-07-07 04:36:12.000 189 12654.38 119.50 54541.00 88888.00 2016-07-07 04:36:12.125 189 12654.38 119.50 54541.03 88888.00 2016-07-07 04:36:12.250 189 12654.42 119.53 54541.03 88888.00 2016-07-07 04:36:12.375 189 12654.45 119.53 54541.05 88888.00 2016-07-07 04:36:12.500 189 12654.42 119.50 54541.00 88888.00 2016-07-07 04:36:12.625 189 12654.38 119.53 54541.00 88888.00 2016-07-07 04:36:12.750 189 12654.35 119.53 54541.00 88888.00 2016-07-07 04:36:12.875 189 12654.35 119.50 54541.03 88888.00 2016-07-07 04:36:13.000 189 12654.35 119.50 54541.03 88888.00 2016-07-07 04:36:13.125 189 12654.33 119.50 54541.03 88888.00 2016-07-07 04:36:13.250 189 12654.30 119.53 54541.05 88888.00 2016-07-07 04:36:13.375 189 12654.33 119.53 54541.05 88888.00 2016-07-07 04:36:13.500 189 12654.38 119.53 54541.07 88888.00 2016-07-07 04:36:13.625 189 12654.38 119.55 54541.10 88888.00 2016-07-07 04:36:13.750 189 12654.35 119.50 54541.05 88888.00 2016-07-07 04:36:13.875 189 12654.27 119.45 54541.03 88888.00 2016-07-07 04:36:14.000 189 12654.30 119.45 54541.07 88888.00 2016-07-07 04:36:14.125 189 12654.30 119.50 54541.10 88888.00 2016-07-07 04:36:14.250 189 12654.35 119.50 54541.10 88888.00 2016-07-07 04:36:14.375 189 12654.35 119.53 54541.12 88888.00 2016-07-07 04:36:14.500 189 12654.30 119.55 54541.10 88888.00 2016-07-07 04:36:14.625 189 12654.25 119.50 54541.10 88888.00 2016-07-07 04:36:14.750 189 12654.27 119.50 54541.10 88888.00 2016-07-07 04:36:14.875 189 12654.27 119.45 54541.10 88888.00 2016-07-07 04:36:15.000 189 12654.30 119.47 54541.10 88888.00 2016-07-07 04:36:15.125 189 12654.27 119.50 54541.12 88888.00 2016-07-07 04:36:15.250 189 12654.25 119.47 54541.12 88888.00 2016-07-07 04:36:15.375 189 12654.20 119.47 54541.10 88888.00 2016-07-07 04:36:15.500 189 12654.23 119.55 54541.15 88888.00 2016-07-07 04:36:15.625 189 12654.20 119.53 54541.15 88888.00 2016-07-07 04:36:15.750 189 12654.15 119.50 54541.15 88888.00 2016-07-07 04:36:15.875 189 12654.15 119.50 54541.15 88888.00 2016-07-07 04:36:16.000 189 12654.15 119.50 54541.12 88888.00 2016-07-07 04:36:16.125 189 12654.12 119.50 54541.15 88888.00 2016-07-07 04:36:16.250 189 12654.20 119.50 54541.18 88888.00 2016-07-07 04:36:16.375 189 12654.23 119.55 54541.18 88888.00 2016-07-07 04:36:16.500 189 12654.25 119.55 54541.18 88888.00 2016-07-07 04:36:16.625 189 12654.20 119.53 54541.18 88888.00 2016-07-07 04:36:16.750 189 12654.10 119.50 54541.18 88888.00 2016-07-07 04:36:16.875 189 12654.05 119.53 54541.18 88888.00 2016-07-07 04:36:17.000 189 12654.08 119.50 54541.18 88888.00 2016-07-07 04:36:17.125 189 12654.12 119.50 54541.18 88888.00 2016-07-07 04:36:17.250 189 12654.15 119.47 54541.20 88888.00 2016-07-07 04:36:17.375 189 12654.10 119.50 54541.18 88888.00 2016-07-07 04:36:17.500 189 12654.10 119.50 54541.18 88888.00 2016-07-07 04:36:17.625 189 12654.10 119.47 54541.18 88888.00 2016-07-07 04:36:17.750 189 12654.12 119.42 54541.18 88888.00 2016-07-07 04:36:17.875 189 12654.08 119.45 54541.18 88888.00 2016-07-07 04:36:18.000 189 12654.08 119.45 54541.15 88888.00 2016-07-07 04:36:18.125 189 12654.05 119.45 54541.18 88888.00 2016-07-07 04:36:18.250 189 12654.08 119.42 54541.18 88888.00 2016-07-07 04:36:18.375 189 12654.10 119.45 54541.20 88888.00 2016-07-07 04:36:18.500 189 12654.10 119.47 54541.18 88888.00 2016-07-07 04:36:18.625 189 12654.05 119.47 54541.20 88888.00 2016-07-07 04:36:18.750 189 12654.02 119.47 54541.18 88888.00 2016-07-07 04:36:18.875 189 12654.05 119.50 54541.20 88888.00 2016-07-07 04:36:19.000 189 12654.08 119.53 54541.22 88888.00 2016-07-07 04:36:19.125 189 12654.02 119.50 54541.22 88888.00 2016-07-07 04:36:19.250 189 12653.98 119.50 54541.25 88888.00 2016-07-07 04:36:19.375 189 12654.02 119.50 54541.20 88888.00 2016-07-07 04:36:19.500 189 12654.00 119.50 54541.20 88888.00 2016-07-07 04:36:19.625 189 12654.00 119.47 54541.22 88888.00 2016-07-07 04:36:19.750 189 12653.98 119.50 54541.22 88888.00 2016-07-07 04:36:19.875 189 12653.98 119.47 54541.22 88888.00 2016-07-07 04:36:20.000 189 12654.00 119.45 54541.22 88888.00 2016-07-07 04:36:20.125 189 12654.00 119.45 54541.28 88888.00 2016-07-07 04:36:20.250 189 12654.00 119.47 54541.28 88888.00 2016-07-07 04:36:20.375 189 12654.00 119.45 54541.25 88888.00 2016-07-07 04:36:20.500 189 12654.05 119.42 54541.25 88888.00 2016-07-07 04:36:20.625 189 12654.05 119.47 54541.28 88888.00 2016-07-07 04:36:20.750 189 12654.08 119.50 54541.28 88888.00 2016-07-07 04:36:20.875 189 12654.08 119.53 54541.28 88888.00 2016-07-07 04:36:21.000 189 12654.05 119.50 54541.28 88888.00 2016-07-07 04:36:21.125 189 12653.98 119.47 54541.30 88888.00 2016-07-07 04:36:21.250 189 12653.92 119.50 54541.30 88888.00 2016-07-07 04:36:21.375 189 12653.95 119.55 54541.30 88888.00 2016-07-07 04:36:21.500 189 12653.92 119.58 54541.30 88888.00 2016-07-07 04:36:21.625 189 12653.88 119.58 54541.30 88888.00 2016-07-07 04:36:21.750 189 12653.90 119.55 54541.32 88888.00 2016-07-07 04:36:21.875 189 12653.92 119.55 54541.32 88888.00 2016-07-07 04:36:22.000 189 12653.98 119.55 54541.30 88888.00 2016-07-07 04:36:22.125 189 12653.90 119.53 54541.32 88888.00 2016-07-07 04:36:22.250 189 12653.85 119.55 54541.30 88888.00 2016-07-07 04:36:22.375 189 12653.85 119.55 54541.32 88888.00 2016-07-07 04:36:22.500 189 12653.88 119.55 54541.32 88888.00 2016-07-07 04:36:22.625 189 12653.83 119.50 54541.30 88888.00 2016-07-07 04:36:22.750 189 12653.77 119.50 54541.32 88888.00 2016-07-07 04:36:22.875 189 12653.77 119.50 54541.32 88888.00 2016-07-07 04:36:23.000 189 12653.77 119.50 54541.30 88888.00 2016-07-07 04:36:23.125 189 12653.77 119.50 54541.32 88888.00 2016-07-07 04:36:23.250 189 12653.70 119.50 54541.35 88888.00 2016-07-07 04:36:23.375 189 12653.75 119.50 54541.32 88888.00 2016-07-07 04:36:23.500 189 12653.80 119.50 54541.32 88888.00 2016-07-07 04:36:23.625 189 12653.83 119.50 54541.35 88888.00 2016-07-07 04:36:23.750 189 12653.75 119.53 54541.35 88888.00 2016-07-07 04:36:23.875 189 12653.73 119.50 54541.38 88888.00 2016-07-07 04:36:24.000 189 12653.70 119.47 54541.35 88888.00 2016-07-07 04:36:24.125 189 12653.70 119.47 54541.38 88888.00 2016-07-07 04:36:24.250 189 12653.67 119.45 54541.40 88888.00 2016-07-07 04:36:24.375 189 12653.70 119.42 54541.38 88888.00 2016-07-07 04:36:24.500 189 12653.70 119.47 54541.38 88888.00 2016-07-07 04:36:24.625 189 12653.75 119.50 54541.38 88888.00 2016-07-07 04:36:24.750 189 12653.73 119.53 54541.38 88888.00 2016-07-07 04:36:24.875 189 12653.70 119.47 54541.40 88888.00 2016-07-07 04:36:25.000 189 12653.67 119.50 54541.38 88888.00 2016-07-07 04:36:25.125 189 12653.73 119.53 54541.40 88888.00 2016-07-07 04:36:25.250 189 12653.67 119.50 54541.43 88888.00 2016-07-07 04:36:25.375 189 12653.65 119.50 54541.38 88888.00 2016-07-07 04:36:25.500 189 12653.67 119.50 54541.38 88888.00 2016-07-07 04:36:25.625 189 12653.70 119.50 54541.40 88888.00 2016-07-07 04:36:25.750 189 12653.73 119.53 54541.40 88888.00 2016-07-07 04:36:25.875 189 12653.70 119.55 54541.40 88888.00 2016-07-07 04:36:26.000 189 12653.65 119.53 54541.40 88888.00 2016-07-07 04:36:26.125 189 12653.58 119.47 54541.40 88888.00 2016-07-07 04:36:26.250 189 12653.55 119.47 54541.40 88888.00 2016-07-07 04:36:26.375 189 12653.55 119.50 54541.43 88888.00 2016-07-07 04:36:26.500 189 12653.52 119.47 54541.40 88888.00 2016-07-07 04:36:26.625 189 12653.48 119.47 54541.40 88888.00 2016-07-07 04:36:26.750 189 12653.52 119.50 54541.43 88888.00 2016-07-07 04:36:26.875 189 12653.60 119.47 54541.40 88888.00 2016-07-07 04:36:27.000 189 12653.60 119.45 54541.40 88888.00 2016-07-07 04:36:27.125 189 12653.58 119.50 54541.43 88888.00 2016-07-07 04:36:27.250 189 12653.52 119.53 54541.47 88888.00 2016-07-07 04:36:27.375 189 12653.52 119.53 54541.50 88888.00 2016-07-07 04:36:27.500 189 12653.50 119.47 54541.45 88888.00 2016-07-07 04:36:27.625 189 12653.52 119.42 54541.45 88888.00 2016-07-07 04:36:27.750 189 12653.50 119.45 54541.45 88888.00 2016-07-07 04:36:27.875 189 12653.50 119.45 54541.45 88888.00 2016-07-07 04:36:28.000 189 12653.50 119.45 54541.45 88888.00 2016-07-07 04:36:28.125 189 12653.45 119.42 54541.50 88888.00 2016-07-07 04:36:28.250 189 12653.40 119.47 54541.47 88888.00 2016-07-07 04:36:28.375 189 12653.40 119.47 54541.45 88888.00 2016-07-07 04:36:28.500 189 12653.40 119.50 54541.45 88888.00 2016-07-07 04:36:28.625 189 12653.40 119.50 54541.45 88888.00 2016-07-07 04:36:28.750 189 12653.45 119.55 54541.45 88888.00 2016-07-07 04:36:28.875 189 12653.48 119.53 54541.47 88888.00 2016-07-07 04:36:29.000 189 12653.42 119.50 54541.45 88888.00 2016-07-07 04:36:29.125 189 12653.38 119.50 54541.47 88888.00 2016-07-07 04:36:29.250 189 12653.38 119.50 54541.47 88888.00 2016-07-07 04:36:29.375 189 12653.35 119.53 54541.47 88888.00 2016-07-07 04:36:29.500 189 12653.35 119.53 54541.50 88888.00 2016-07-07 04:36:29.625 189 12653.40 119.58 54541.50 88888.00 2016-07-07 04:36:29.750 189 12653.38 119.58 54541.50 88888.00 2016-07-07 04:36:29.875 189 12653.35 119.53 54541.50 88888.00 2016-07-07 04:36:30.000 189 12653.30 119.53 54541.47 88888.00 2016-07-07 04:36:30.125 189 12653.30 119.53 54541.50 88888.00 2016-07-07 04:36:30.250 189 12653.33 119.50 54541.50 88888.00 2016-07-07 04:36:30.375 189 12653.35 119.50 54541.50 88888.00 2016-07-07 04:36:30.500 189 12653.33 119.47 54541.53 88888.00 2016-07-07 04:36:30.625 189 12653.30 119.47 54541.53 88888.00 2016-07-07 04:36:30.750 189 12653.30 119.47 54541.53 88888.00 2016-07-07 04:36:30.875 189 12653.25 119.47 54541.53 88888.00 2016-07-07 04:36:31.000 189 12653.25 119.47 54541.50 88888.00 2016-07-07 04:36:31.125 189 12653.23 119.47 54541.53 88888.00 2016-07-07 04:36:31.250 189 12653.17 119.47 54541.53 88888.00 2016-07-07 04:36:31.375 189 12653.20 119.50 54541.55 88888.00 2016-07-07 04:36:31.500 189 12653.23 119.50 54541.55 88888.00 2016-07-07 04:36:31.625 189 12653.23 119.50 54541.53 88888.00 2016-07-07 04:36:31.750 189 12653.20 119.47 54541.53 88888.00 2016-07-07 04:36:31.875 189 12653.15 119.47 54541.53 88888.00 2016-07-07 04:36:32.000 189 12653.17 119.45 54541.53 88888.00 2016-07-07 04:36:32.125 189 12653.20 119.53 54541.55 88888.00 2016-07-07 04:36:32.250 189 12653.20 119.55 54541.57 88888.00 2016-07-07 04:36:32.375 189 12653.15 119.53 54541.55 88888.00 2016-07-07 04:36:32.500 189 12653.08 119.55 54541.55 88888.00 2016-07-07 04:36:32.625 189 12653.05 119.55 54541.57 88888.00 2016-07-07 04:36:32.750 189 12653.10 119.55 54541.55 88888.00 2016-07-07 04:36:32.875 189 12653.17 119.53 54541.57 88888.00 2016-07-07 04:36:33.000 189 12653.15 119.53 54541.57 88888.00 2016-07-07 04:36:33.125 189 12653.08 119.50 54541.57 88888.00 2016-07-07 04:36:33.250 189 12653.02 119.50 54541.57 88888.00 2016-07-07 04:36:33.375 189 12653.05 119.55 54541.57 88888.00 2016-07-07 04:36:33.500 189 12653.05 119.53 54541.60 88888.00 2016-07-07 04:36:33.625 189 12652.98 119.50 54541.55 88888.00 2016-07-07 04:36:33.750 189 12652.98 119.50 54541.57 88888.00 2016-07-07 04:36:33.875 189 12653.02 119.55 54541.57 88888.00 2016-07-07 04:36:34.000 189 12653.00 119.55 54541.57 88888.00 2016-07-07 04:36:34.125 189 12652.92 119.55 54541.57 88888.00 2016-07-07 04:36:34.250 189 12652.85 119.47 54541.57 88888.00 2016-07-07 04:36:34.375 189 12652.85 119.47 54541.55 88888.00 2016-07-07 04:36:34.500 189 12652.88 119.47 54541.57 88888.00 2016-07-07 04:36:34.625 189 12652.90 119.47 54541.55 88888.00 2016-07-07 04:36:34.750 189 12652.92 119.47 54541.57 88888.00 2016-07-07 04:36:34.875 189 12652.90 119.47 54541.60 88888.00 2016-07-07 04:36:35.000 189 12652.88 119.53 54541.60 88888.00 2016-07-07 04:36:35.125 189 12652.85 119.50 54541.65 88888.00 2016-07-07 04:36:35.250 189 12652.85 119.47 54541.62 88888.00 2016-07-07 04:36:35.375 189 12652.80 119.47 54541.57 88888.00 2016-07-07 04:36:35.500 189 12652.83 119.47 54541.60 88888.00 2016-07-07 04:36:35.625 189 12652.80 119.47 54541.60 88888.00 2016-07-07 04:36:35.750 189 12652.80 119.50 54541.62 88888.00 2016-07-07 04:36:35.875 189 12652.77 119.50 54541.62 88888.00 2016-07-07 04:36:36.000 189 12652.73 119.47 54541.62 88888.00 2016-07-07 04:36:36.125 189 12652.75 119.50 54541.62 88888.00 2016-07-07 04:36:36.250 189 12652.70 119.50 54541.62 88888.00 2016-07-07 04:36:36.375 189 12652.73 119.50 54541.62 88888.00 2016-07-07 04:36:36.500 189 12652.70 119.53 54541.65 88888.00 2016-07-07 04:36:36.625 189 12652.67 119.50 54541.65 88888.00 2016-07-07 04:36:36.750 189 12652.70 119.50 54541.62 88888.00 2016-07-07 04:36:36.875 189 12652.67 119.53 54541.65 88888.00 2016-07-07 04:36:37.000 189 12652.67 119.50 54541.65 88888.00 2016-07-07 04:36:37.125 189 12652.65 119.55 54541.62 88888.00 2016-07-07 04:36:37.250 189 12652.52 119.53 54541.65 88888.00 2016-07-07 04:36:37.375 189 12652.50 119.53 54541.68 88888.00 2016-07-07 04:36:37.500 189 12652.48 119.55 54541.65 88888.00 2016-07-07 04:36:37.625 189 12652.50 119.53 54541.65 88888.00 2016-07-07 04:36:37.750 189 12652.52 119.53 54541.68 88888.00 2016-07-07 04:36:37.875 189 12652.52 119.53 54541.68 88888.00 2016-07-07 04:36:38.000 189 12652.52 119.53 54541.65 88888.00 2016-07-07 04:36:38.125 189 12652.58 119.50 54541.65 88888.00 2016-07-07 04:36:38.250 189 12652.60 119.50 54541.65 88888.00 2016-07-07 04:36:38.375 189 12652.55 119.53 54541.62 88888.00 2016-07-07 04:36:38.500 189 12652.50 119.55 54541.68 88888.00 2016-07-07 04:36:38.625 189 12652.58 119.58 54541.68 88888.00 2016-07-07 04:36:38.750 189 12652.62 119.55 54541.68 88888.00 2016-07-07 04:36:38.875 189 12652.65 119.55 54541.68 88888.00 2016-07-07 04:36:39.000 189 12652.58 119.55 54541.68 88888.00 2016-07-07 04:36:39.125 189 12652.45 119.58 54541.70 88888.00 2016-07-07 04:36:39.250 189 12652.45 119.55 54541.70 88888.00 2016-07-07 04:36:39.375 189 12652.50 119.55 54541.70 88888.00 2016-07-07 04:36:39.500 189 12652.48 119.55 54541.68 88888.00 2016-07-07 04:36:39.625 189 12652.42 119.58 54541.70 88888.00 2016-07-07 04:36:39.750 189 12652.42 119.60 54541.70 88888.00 2016-07-07 04:36:39.875 189 12652.45 119.60 54541.68 88888.00 2016-07-07 04:36:40.000 189 12652.38 119.58 54541.68 88888.00 2016-07-07 04:36:40.125 189 12652.40 119.60 54541.70 88888.00 2016-07-07 04:36:40.250 189 12652.42 119.60 54541.70 88888.00 2016-07-07 04:36:40.375 189 12652.38 119.58 54541.72 88888.00 2016-07-07 04:36:40.500 189 12652.38 119.58 54541.70 88888.00 2016-07-07 04:36:40.625 189 12652.40 119.60 54541.70 88888.00 2016-07-07 04:36:40.750 189 12652.42 119.60 54541.70 88888.00 2016-07-07 04:36:40.875 189 12652.35 119.60 54541.72 88888.00 2016-07-07 04:36:41.000 189 12652.30 119.60 54541.72 88888.00 2016-07-07 04:36:41.125 189 12652.30 119.58 54541.72 88888.00 2016-07-07 04:36:41.250 189 12652.33 119.60 54541.72 88888.00 2016-07-07 04:36:41.375 189 12652.35 119.58 54541.70 88888.00 2016-07-07 04:36:41.500 189 12652.30 119.53 54541.68 88888.00 2016-07-07 04:36:41.625 189 12652.33 119.53 54541.72 88888.00 2016-07-07 04:36:41.750 189 12652.48 119.65 54541.80 88888.00 2016-07-07 04:36:41.875 189 12652.45 119.60 54541.75 88888.00 2016-07-07 04:36:42.000 189 12652.30 119.47 54541.70 88888.00 2016-07-07 04:36:42.125 189 12652.17 119.45 54541.70 88888.00 2016-07-07 04:36:42.250 189 12652.17 119.53 54541.72 88888.00 2016-07-07 04:36:42.375 189 12652.27 119.60 54541.72 88888.00 2016-07-07 04:36:42.500 189 12652.25 119.60 54541.72 88888.00 2016-07-07 04:36:42.625 189 12652.23 119.62 54541.72 88888.00 2016-07-07 04:36:42.750 189 12652.23 119.62 54541.72 88888.00 2016-07-07 04:36:42.875 189 12652.23 119.65 54541.72 88888.00 2016-07-07 04:36:43.000 189 12652.27 119.67 54541.72 88888.00 2016-07-07 04:36:43.125 189 12652.27 119.65 54541.72 88888.00 2016-07-07 04:36:43.250 189 12652.27 119.67 54541.72 88888.00 2016-07-07 04:36:43.375 189 12652.25 119.67 54541.72 88888.00 2016-07-07 04:36:43.500 189 12652.30 119.67 54541.72 88888.00 2016-07-07 04:36:43.625 189 12652.25 119.70 54541.72 88888.00 2016-07-07 04:36:43.750 189 12652.20 119.72 54541.75 88888.00 2016-07-07 04:36:43.875 189 12652.20 119.70 54541.75 88888.00 2016-07-07 04:36:44.000 189 12652.23 119.67 54541.72 88888.00 2016-07-07 04:36:44.125 189 12652.23 119.70 54541.72 88888.00 2016-07-07 04:36:44.250 189 12652.12 119.70 54541.72 88888.00 2016-07-07 04:36:44.375 189 12652.08 119.72 54541.72 88888.00 2016-07-07 04:36:44.500 189 12652.08 119.72 54541.75 88888.00 2016-07-07 04:36:44.625 189 12652.10 119.72 54541.75 88888.00 2016-07-07 04:36:44.750 189 12652.10 119.75 54541.72 88888.00 2016-07-07 04:36:44.875 189 12652.05 119.70 54541.70 88888.00 2016-07-07 04:36:45.000 189 12652.10 119.72 54541.70 88888.00 2016-07-07 04:36:45.125 189 12652.15 119.72 54541.72 88888.00 2016-07-07 04:36:45.250 189 12652.08 119.72 54541.75 88888.00 2016-07-07 04:36:45.375 189 12652.02 119.70 54541.78 88888.00 2016-07-07 04:36:45.500 189 12652.00 119.65 54541.75 88888.00 2016-07-07 04:36:45.625 189 12652.05 119.70 54541.72 88888.00 2016-07-07 04:36:45.750 189 12652.02 119.70 54541.72 88888.00 2016-07-07 04:36:45.875 189 12652.00 119.75 54541.78 88888.00 2016-07-07 04:36:46.000 189 12652.00 119.75 54541.72 88888.00 2016-07-07 04:36:46.125 189 12652.00 119.75 54541.72 88888.00 2016-07-07 04:36:46.250 189 12652.00 119.70 54541.72 88888.00 2016-07-07 04:36:46.375 189 12651.98 119.75 54541.72 88888.00 2016-07-07 04:36:46.500 189 12651.92 119.72 54541.72 88888.00 2016-07-07 04:36:46.625 189 12651.92 119.75 54541.75 88888.00 2016-07-07 04:36:46.750 189 12651.95 119.72 54541.78 88888.00 2016-07-07 04:36:46.875 189 12651.92 119.72 54541.78 88888.00 2016-07-07 04:36:47.000 189 12651.98 119.72 54541.75 88888.00 2016-07-07 04:36:47.125 189 12651.98 119.78 54541.78 88888.00 2016-07-07 04:36:47.250 189 12651.95 119.80 54541.78 88888.00 2016-07-07 04:36:47.375 189 12651.95 119.80 54541.75 88888.00 2016-07-07 04:36:47.500 189 12651.92 119.80 54541.75 88888.00 2016-07-07 04:36:47.625 189 12651.90 119.83 54541.78 88888.00 2016-07-07 04:36:47.750 189 12651.95 119.83 54541.75 88888.00 2016-07-07 04:36:47.875 189 12651.95 119.83 54541.78 88888.00 2016-07-07 04:36:48.000 189 12651.98 119.88 54541.78 88888.00 2016-07-07 04:36:48.125 189 12651.95 119.88 54541.78 88888.00 2016-07-07 04:36:48.250 189 12651.85 119.83 54541.80 88888.00 2016-07-07 04:36:48.375 189 12651.85 119.80 54541.72 88888.00 2016-07-07 04:36:48.500 189 12651.80 119.78 54541.72 88888.00 2016-07-07 04:36:48.625 189 12651.85 119.80 54541.72 88888.00 2016-07-07 04:36:48.750 189 12651.85 119.75 54541.68 88888.00 2016-07-07 04:36:48.875 189 12651.83 119.72 54541.68 88888.00 2016-07-07 04:36:49.000 189 12651.90 119.80 54541.72 88888.00 2016-07-07 04:36:49.125 189 12651.90 119.85 54541.75 88888.00 2016-07-07 04:36:49.250 189 12651.88 119.85 54541.72 88888.00 2016-07-07 04:36:49.375 189 12651.88 119.85 54541.72 88888.00 2016-07-07 04:36:49.500 189 12651.88 119.85 54541.72 88888.00 2016-07-07 04:36:49.625 189 12651.85 119.83 54541.70 88888.00 2016-07-07 04:36:49.750 189 12651.85 119.85 54541.72 88888.00 2016-07-07 04:36:49.875 189 12651.85 119.85 54541.75 88888.00 2016-07-07 04:36:50.000 189 12651.80 119.85 54541.72 88888.00 2016-07-07 04:36:50.125 189 12651.70 119.83 54541.75 88888.00 2016-07-07 04:36:50.250 189 12651.65 119.83 54541.75 88888.00 2016-07-07 04:36:50.375 189 12651.67 119.83 54541.75 88888.00 2016-07-07 04:36:50.500 189 12651.73 119.85 54541.75 88888.00 2016-07-07 04:36:50.625 189 12651.73 119.88 54541.75 88888.00 2016-07-07 04:36:50.750 189 12651.65 119.85 54541.78 88888.00 2016-07-07 04:36:50.875 189 12651.65 119.85 54541.80 88888.00 2016-07-07 04:36:51.000 189 12651.67 119.83 54541.75 88888.00 2016-07-07 04:36:51.125 189 12651.65 119.85 54541.78 88888.00 2016-07-07 04:36:51.250 189 12651.62 119.85 54541.75 88888.00 2016-07-07 04:36:51.375 189 12651.67 119.88 54541.72 88888.00 2016-07-07 04:36:51.500 189 12651.67 119.88 54541.75 88888.00 2016-07-07 04:36:51.625 189 12651.75 119.90 54541.75 88888.00 2016-07-07 04:36:51.750 189 12651.73 119.90 54541.78 88888.00 2016-07-07 04:36:51.875 189 12651.67 119.92 54541.75 88888.00 2016-07-07 04:36:52.000 189 12651.65 119.88 54541.75 88888.00 2016-07-07 04:36:52.125 189 12651.65 119.88 54541.75 88888.00 2016-07-07 04:36:52.250 189 12651.67 119.85 54541.75 88888.00 2016-07-07 04:36:52.375 189 12651.65 119.83 54541.75 88888.00 2016-07-07 04:36:52.500 189 12651.60 119.88 54541.72 88888.00 2016-07-07 04:36:52.625 189 12651.55 119.92 54541.72 88888.00 2016-07-07 04:36:52.750 189 12651.58 119.92 54541.72 88888.00 2016-07-07 04:36:52.875 189 12651.65 119.90 54541.75 88888.00 2016-07-07 04:36:53.000 189 12651.60 119.90 54541.72 88888.00 2016-07-07 04:36:53.125 189 12651.58 119.92 54541.78 88888.00 2016-07-07 04:36:53.250 189 12651.58 119.90 54541.75 88888.00 2016-07-07 04:36:53.375 189 12651.70 119.90 54541.72 88888.00 2016-07-07 04:36:53.500 189 12651.75 119.90 54541.75 88888.00 2016-07-07 04:36:53.625 189 12651.70 119.90 54541.75 88888.00 2016-07-07 04:36:53.750 189 12651.70 119.88 54541.75 88888.00 2016-07-07 04:36:53.875 189 12651.65 119.88 54541.78 88888.00 2016-07-07 04:36:54.000 189 12651.65 119.88 54541.75 88888.00 2016-07-07 04:36:54.125 189 12651.62 119.85 54541.75 88888.00 2016-07-07 04:36:54.250 189 12651.58 119.85 54541.75 88888.00 2016-07-07 04:36:54.375 189 12651.58 119.88 54541.75 88888.00 2016-07-07 04:36:54.500 189 12651.62 119.85 54541.75 88888.00 2016-07-07 04:36:54.625 189 12651.70 119.88 54541.75 88888.00 2016-07-07 04:36:54.750 189 12651.65 119.90 54541.78 88888.00 2016-07-07 04:36:54.875 189 12651.52 119.88 54541.75 88888.00 2016-07-07 04:36:55.000 189 12651.52 119.88 54541.75 88888.00 2016-07-07 04:36:55.125 189 12651.55 119.88 54541.75 88888.00 2016-07-07 04:36:55.250 189 12651.52 119.85 54541.78 88888.00 2016-07-07 04:36:55.375 189 12651.52 119.88 54541.75 88888.00 2016-07-07 04:36:55.500 189 12651.52 119.88 54541.75 88888.00 2016-07-07 04:36:55.625 189 12651.48 119.90 54541.78 88888.00 2016-07-07 04:36:55.750 189 12651.48 119.90 54541.78 88888.00 2016-07-07 04:36:55.875 189 12651.52 119.90 54541.78 88888.00 2016-07-07 04:36:56.000 189 12651.50 119.90 54541.75 88888.00 2016-07-07 04:36:56.125 189 12651.50 119.90 54541.75 88888.00 2016-07-07 04:36:56.250 189 12651.45 119.88 54541.78 88888.00 2016-07-07 04:36:56.375 189 12651.42 119.85 54541.80 88888.00 2016-07-07 04:36:56.500 189 12651.40 119.88 54541.78 88888.00 2016-07-07 04:36:56.625 189 12651.38 119.88 54541.72 88888.00 2016-07-07 04:36:56.750 189 12651.33 119.85 54541.75 88888.00 2016-07-07 04:36:56.875 189 12651.35 119.90 54541.78 88888.00 2016-07-07 04:36:57.000 189 12651.40 119.90 54541.75 88888.00 2016-07-07 04:36:57.125 189 12651.40 119.92 54541.78 88888.00 2016-07-07 04:36:57.250 189 12651.42 119.88 54541.80 88888.00 2016-07-07 04:36:57.375 189 12651.40 119.85 54541.80 88888.00 2016-07-07 04:36:57.500 189 12651.40 119.83 54541.80 88888.00 2016-07-07 04:36:57.625 189 12651.42 119.85 54541.78 88888.00 2016-07-07 04:36:57.750 189 12651.35 119.85 54541.75 88888.00 2016-07-07 04:36:57.875 189 12651.33 119.80 54541.78 88888.00 2016-07-07 04:36:58.000 189 12651.30 119.78 54541.78 88888.00 2016-07-07 04:36:58.125 189 12651.25 119.83 54541.78 88888.00 2016-07-07 04:36:58.250 189 12651.23 119.83 54541.72 88888.00 2016-07-07 04:36:58.375 189 12651.30 119.85 54541.75 88888.00 2016-07-07 04:36:58.500 189 12651.25 119.83 54541.78 88888.00 2016-07-07 04:36:58.625 189 12651.20 119.83 54541.80 88888.00 2016-07-07 04:36:58.750 189 12651.10 119.80 54541.78 88888.00 2016-07-07 04:36:58.875 189 12651.08 119.80 54541.78 88888.00 2016-07-07 04:36:59.000 189 12651.10 119.80 54541.80 88888.00 2016-07-07 04:36:59.125 189 12651.08 119.83 54541.80 88888.00 2016-07-07 04:36:59.250 189 12651.10 119.80 54541.80 88888.00 2016-07-07 04:36:59.375 189 12651.15 119.78 54541.80 88888.00 2016-07-07 04:36:59.500 189 12651.15 119.78 54541.80 88888.00 2016-07-07 04:36:59.625 189 12651.15 119.78 54541.82 88888.00 2016-07-07 04:36:59.750 189 12651.15 119.78 54541.80 88888.00 2016-07-07 04:36:59.875 189 12651.10 119.78 54541.78 88888.00 2016-07-07 04:37:00.000 189 12651.12 119.78 54541.80 88888.00 2016-07-07 04:37:00.125 189 12651.08 119.75 54541.82 88888.00 2016-07-07 04:37:00.250 189 12651.00 119.75 54541.82 88888.00 2016-07-07 04:37:00.375 189 12650.98 119.75 54541.80 88888.00 2016-07-07 04:37:00.500 189 12650.98 119.75 54541.80 88888.00 2016-07-07 04:37:00.625 189 12650.98 119.72 54541.80 88888.00 2016-07-07 04:37:00.750 189 12650.90 119.75 54541.80 88888.00 2016-07-07 04:37:00.875 189 12650.90 119.80 54541.80 88888.00 2016-07-07 04:37:01.000 189 12650.88 119.80 54541.80 88888.00 2016-07-07 04:37:01.125 189 12650.83 119.78 54541.80 88888.00 2016-07-07 04:37:01.250 189 12650.80 119.72 54541.78 88888.00 2016-07-07 04:37:01.375 189 12650.85 119.78 54541.80 88888.00 2016-07-07 04:37:01.500 189 12650.83 119.72 54541.80 88888.00 2016-07-07 04:37:01.625 189 12650.80 119.72 54541.78 88888.00 2016-07-07 04:37:01.750 189 12650.80 119.75 54541.80 88888.00 2016-07-07 04:37:01.875 189 12650.83 119.78 54541.85 88888.00 2016-07-07 04:37:02.000 189 12650.80 119.78 54541.82 88888.00 2016-07-07 04:37:02.125 189 12650.80 119.75 54541.82 88888.00 2016-07-07 04:37:02.250 189 12650.83 119.75 54541.80 88888.00 2016-07-07 04:37:02.375 189 12650.80 119.75 54541.80 88888.00 2016-07-07 04:37:02.500 189 12650.73 119.72 54541.80 88888.00 2016-07-07 04:37:02.625 189 12650.67 119.70 54541.78 88888.00 2016-07-07 04:37:02.750 189 12650.62 119.72 54541.80 88888.00 2016-07-07 04:37:02.875 189 12650.62 119.75 54541.82 88888.00 2016-07-07 04:37:03.000 189 12650.62 119.75 54541.78 88888.00 2016-07-07 04:37:03.125 189 12650.60 119.72 54541.78 88888.00 2016-07-07 04:37:03.250 189 12650.62 119.72 54541.82 88888.00 2016-07-07 04:37:03.375 189 12650.65 119.75 54541.80 88888.00 2016-07-07 04:37:03.500 189 12650.62 119.78 54541.78 88888.00 2016-07-07 04:37:03.625 189 12650.58 119.78 54541.80 88888.00 2016-07-07 04:37:03.750 189 12650.62 119.75 54541.80 88888.00 2016-07-07 04:37:03.875 189 12650.60 119.75 54541.82 88888.00 2016-07-07 04:37:04.000 189 12650.55 119.75 54541.80 88888.00 2016-07-07 04:37:04.125 189 12650.55 119.75 54541.82 88888.00 2016-07-07 04:37:04.250 189 12650.58 119.70 54541.85 88888.00 2016-07-07 04:37:04.375 189 12650.60 119.70 54541.82 88888.00 2016-07-07 04:37:04.500 189 12650.67 119.75 54541.85 88888.00 2016-07-07 04:37:04.625 189 12650.60 119.72 54541.82 88888.00 2016-07-07 04:37:04.750 189 12650.52 119.70 54541.80 88888.00 2016-07-07 04:37:04.875 189 12650.52 119.72 54541.80 88888.00 2016-07-07 04:37:05.000 189 12650.55 119.72 54541.78 88888.00 2016-07-07 04:37:05.125 189 12650.58 119.67 54541.78 88888.00 2016-07-07 04:37:05.250 189 12650.52 119.65 54541.80 88888.00 2016-07-07 04:37:05.375 189 12650.52 119.65 54541.80 88888.00 2016-07-07 04:37:05.500 189 12650.52 119.65 54541.80 88888.00 2016-07-07 04:37:05.625 189 12650.50 119.62 54541.78 88888.00 2016-07-07 04:37:05.750 189 12650.48 119.62 54541.78 88888.00 2016-07-07 04:37:05.875 189 12650.45 119.60 54541.80 88888.00 2016-07-07 04:37:06.000 189 12650.45 119.65 54541.80 88888.00 2016-07-07 04:37:06.125 189 12650.48 119.67 54541.82 88888.00 2016-07-07 04:37:06.250 189 12650.48 119.65 54541.80 88888.00 2016-07-07 04:37:06.375 189 12650.40 119.65 54541.80 88888.00 2016-07-07 04:37:06.500 189 12650.35 119.65 54541.80 88888.00 2016-07-07 04:37:06.625 189 12650.33 119.62 54541.80 88888.00 2016-07-07 04:37:06.750 189 12650.40 119.62 54541.80 88888.00 2016-07-07 04:37:06.875 189 12650.50 119.65 54541.80 88888.00 2016-07-07 04:37:07.000 189 12650.50 119.67 54541.80 88888.00 2016-07-07 04:37:07.125 189 12650.45 119.67 54541.82 88888.00 2016-07-07 04:37:07.250 189 12650.42 119.65 54541.82 88888.00 2016-07-07 04:37:07.375 189 12650.40 119.62 54541.80 88888.00 2016-07-07 04:37:07.500 189 12650.38 119.60 54541.78 88888.00 2016-07-07 04:37:07.625 189 12650.35 119.60 54541.80 88888.00 2016-07-07 04:37:07.750 189 12650.38 119.60 54541.80 88888.00 2016-07-07 04:37:07.875 189 12650.38 119.60 54541.80 88888.00 2016-07-07 04:37:08.000 189 12650.38 119.60 54541.80 88888.00 2016-07-07 04:37:08.125 189 12650.35 119.58 54541.82 88888.00 2016-07-07 04:37:08.250 189 12650.33 119.60 54541.82 88888.00 2016-07-07 04:37:08.375 189 12650.30 119.60 54541.80 88888.00 2016-07-07 04:37:08.500 189 12650.27 119.55 54541.80 88888.00 2016-07-07 04:37:08.625 189 12650.30 119.58 54541.82 88888.00 2016-07-07 04:37:08.750 189 12650.35 119.60 54541.80 88888.00 2016-07-07 04:37:08.875 189 12650.42 119.58 54541.78 88888.00 2016-07-07 04:37:09.000 189 12650.40 119.60 54541.80 88888.00 2016-07-07 04:37:09.125 189 12650.33 119.55 54541.80 88888.00 2016-07-07 04:37:09.250 189 12650.25 119.55 54541.80 88888.00 2016-07-07 04:37:09.375 189 12650.27 119.55 54541.80 88888.00 2016-07-07 04:37:09.500 189 12650.30 119.58 54541.80 88888.00 2016-07-07 04:37:09.625 189 12650.27 119.55 54541.78 88888.00 2016-07-07 04:37:09.750 189 12650.20 119.55 54541.78 88888.00 2016-07-07 04:37:09.875 189 12650.20 119.53 54541.80 88888.00 2016-07-07 04:37:10.000 189 12650.27 119.53 54541.78 88888.00 2016-07-07 04:37:10.125 189 12650.27 119.55 54541.80 88888.00 2016-07-07 04:37:10.250 189 12650.25 119.55 54541.80 88888.00 2016-07-07 04:37:10.375 189 12650.23 119.58 54541.78 88888.00 2016-07-07 04:37:10.500 189 12650.23 119.55 54541.78 88888.00 2016-07-07 04:37:10.625 189 12650.27 119.50 54541.78 88888.00 2016-07-07 04:37:10.750 189 12650.33 119.50 54541.78 88888.00 2016-07-07 04:37:10.875 189 12650.33 119.50 54541.78 88888.00 2016-07-07 04:37:11.000 189 12650.27 119.47 54541.78 88888.00 2016-07-07 04:37:11.125 189 12650.25 119.50 54541.78 88888.00 2016-07-07 04:37:11.250 189 12650.20 119.50 54541.78 88888.00 2016-07-07 04:37:11.375 189 12650.15 119.47 54541.78 88888.00 2016-07-07 04:37:11.500 189 12650.08 119.45 54541.78 88888.00 2016-07-07 04:37:11.625 189 12650.10 119.45 54541.78 88888.00 2016-07-07 04:37:11.750 189 12650.17 119.47 54541.78 88888.00 2016-07-07 04:37:11.875 189 12650.23 119.50 54541.78 88888.00 2016-07-07 04:37:12.000 189 12650.17 119.53 54541.78 88888.00 2016-07-07 04:37:12.125 189 12650.17 119.53 54541.80 88888.00 2016-07-07 04:37:12.250 189 12650.15 119.47 54541.78 88888.00 2016-07-07 04:37:12.375 189 12650.17 119.47 54541.78 88888.00 2016-07-07 04:37:12.500 189 12650.15 119.45 54541.78 88888.00 2016-07-07 04:37:12.625 189 12650.12 119.45 54541.75 88888.00 2016-07-07 04:37:12.750 189 12650.12 119.47 54541.78 88888.00 2016-07-07 04:37:12.875 189 12650.08 119.50 54541.78 88888.00 2016-07-07 04:37:13.000 189 12650.10 119.47 54541.75 88888.00 2016-07-07 04:37:13.125 189 12650.08 119.47 54541.75 88888.00 2016-07-07 04:37:13.250 189 12650.02 119.47 54541.75 88888.00 2016-07-07 04:37:13.375 189 12650.05 119.45 54541.72 88888.00 2016-07-07 04:37:13.500 189 12650.05 119.45 54541.72 88888.00 2016-07-07 04:37:13.625 189 12650.00 119.47 54541.75 88888.00 2016-07-07 04:37:13.750 189 12650.00 119.47 54541.75 88888.00 2016-07-07 04:37:13.875 189 12649.98 119.47 54541.72 88888.00 2016-07-07 04:37:14.000 189 12649.98 119.53 54541.72 88888.00 2016-07-07 04:37:14.125 189 12650.00 119.53 54541.75 88888.00 2016-07-07 04:37:14.250 189 12650.02 119.53 54541.78 88888.00 2016-07-07 04:37:14.375 189 12650.00 119.50 54541.75 88888.00 2016-07-07 04:37:14.500 189 12650.02 119.53 54541.78 88888.00 2016-07-07 04:37:14.625 189 12649.98 119.50 54541.75 88888.00 2016-07-07 04:37:14.750 189 12649.95 119.53 54541.72 88888.00 2016-07-07 04:37:14.875 189 12649.95 119.55 54541.72 88888.00 2016-07-07 04:37:15.000 189 12649.90 119.50 54541.70 88888.00 2016-07-07 04:37:15.125 189 12649.88 119.50 54541.70 88888.00 2016-07-07 04:37:15.250 189 12649.88 119.53 54541.70 88888.00 2016-07-07 04:37:15.375 189 12649.90 119.50 54541.72 88888.00 2016-07-07 04:37:15.500 189 12649.92 119.50 54541.72 88888.00 2016-07-07 04:37:15.625 189 12649.90 119.47 54541.70 88888.00 2016-07-07 04:37:15.750 189 12649.88 119.50 54541.72 88888.00 2016-07-07 04:37:15.875 189 12649.90 119.55 54541.72 88888.00 2016-07-07 04:37:16.000 189 12649.90 119.50 54541.70 88888.00 2016-07-07 04:37:16.125 189 12649.85 119.53 54541.68 88888.00 2016-07-07 04:37:16.250 189 12649.85 119.53 54541.70 88888.00 2016-07-07 04:37:16.375 189 12649.83 119.50 54541.70 88888.00 2016-07-07 04:37:16.500 189 12649.85 119.53 54541.70 88888.00 2016-07-07 04:37:16.625 189 12649.95 119.55 54541.68 88888.00 2016-07-07 04:37:16.750 189 12649.90 119.50 54541.68 88888.00 2016-07-07 04:37:16.875 189 12649.80 119.47 54541.68 88888.00 2016-07-07 04:37:17.000 189 12649.77 119.50 54541.65 88888.00 2016-07-07 04:37:17.125 189 12649.77 119.50 54541.68 88888.00 2016-07-07 04:37:17.250 189 12649.75 119.53 54541.70 88888.00 2016-07-07 04:37:17.375 189 12649.83 119.58 54541.72 88888.00 2016-07-07 04:37:17.500 189 12649.88 119.55 54541.72 88888.00 2016-07-07 04:37:17.625 189 12649.80 119.50 54541.68 88888.00 2016-07-07 04:37:17.750 189 12649.77 119.53 54541.68 88888.00 2016-07-07 04:37:17.875 189 12649.77 119.50 54541.68 88888.00 2016-07-07 04:37:18.000 189 12649.75 119.53 54541.70 88888.00 2016-07-07 04:37:18.125 189 12649.73 119.53 54541.70 88888.00 2016-07-07 04:37:18.250 189 12649.73 119.55 54541.70 88888.00 2016-07-07 04:37:18.375 189 12649.73 119.53 54541.70 88888.00 2016-07-07 04:37:18.500 189 12649.70 119.55 54541.70 88888.00 2016-07-07 04:37:18.625 189 12649.70 119.53 54541.70 88888.00 2016-07-07 04:37:18.750 189 12649.70 119.53 54541.70 88888.00 2016-07-07 04:37:18.875 189 12649.70 119.50 54541.70 88888.00 2016-07-07 04:37:19.000 189 12649.73 119.53 54541.70 88888.00 2016-07-07 04:37:19.125 189 12649.70 119.53 54541.70 88888.00 2016-07-07 04:37:19.250 189 12649.70 119.55 54541.68 88888.00 2016-07-07 04:37:19.375 189 12649.73 119.55 54541.68 88888.00 2016-07-07 04:37:19.500 189 12649.70 119.55 54541.72 88888.00 2016-07-07 04:37:19.625 189 12649.73 119.55 54541.70 88888.00 2016-07-07 04:37:19.750 189 12649.75 119.55 54541.70 88888.00 2016-07-07 04:37:19.875 189 12649.73 119.58 54541.70 88888.00 2016-07-07 04:37:20.000 189 12649.70 119.60 54541.72 88888.00 2016-07-07 04:37:20.125 189 12649.67 119.60 54541.72 88888.00 2016-07-07 04:37:20.250 189 12649.70 119.60 54541.72 88888.00 2016-07-07 04:37:20.375 189 12649.70 119.60 54541.72 88888.00 2016-07-07 04:37:20.500 189 12649.67 119.55 54541.70 88888.00 2016-07-07 04:37:20.625 189 12649.65 119.58 54541.68 88888.00 2016-07-07 04:37:20.750 189 12649.65 119.58 54541.70 88888.00 2016-07-07 04:37:20.875 189 12649.60 119.55 54541.68 88888.00 2016-07-07 04:37:21.000 189 12649.58 119.53 54541.65 88888.00 2016-07-07 04:37:21.125 189 12649.58 119.53 54541.65 88888.00 2016-07-07 04:37:21.250 189 12649.60 119.53 54541.68 88888.00 2016-07-07 04:37:21.375 189 12649.60 119.55 54541.70 88888.00 2016-07-07 04:37:21.500 189 12649.60 119.55 54541.70 88888.00 2016-07-07 04:37:21.625 189 12649.58 119.53 54541.68 88888.00 2016-07-07 04:37:21.750 189 12649.60 119.47 54541.65 88888.00 2016-07-07 04:37:21.875 189 12649.62 119.47 54541.65 88888.00 2016-07-07 04:37:22.000 189 12649.60 119.47 54541.62 88888.00 2016-07-07 04:37:22.125 189 12649.58 119.53 54541.62 88888.00 2016-07-07 04:37:22.250 189 12649.55 119.53 54541.65 88888.00 2016-07-07 04:37:22.375 189 12649.58 119.55 54541.65 88888.00 2016-07-07 04:37:22.500 189 12649.55 119.55 54541.68 88888.00 2016-07-07 04:37:22.625 189 12649.58 119.55 54541.68 88888.00 2016-07-07 04:37:22.750 189 12649.55 119.53 54541.62 88888.00 2016-07-07 04:37:22.875 189 12649.48 119.50 54541.65 88888.00 2016-07-07 04:37:23.000 189 12649.52 119.50 54541.62 88888.00 2016-07-07 04:37:23.125 189 12649.60 119.55 54541.68 88888.00 2016-07-07 04:37:23.250 189 12649.60 119.58 54541.65 88888.00 2016-07-07 04:37:23.375 189 12649.65 119.60 54541.65 88888.00 2016-07-07 04:37:23.500 189 12649.65 119.60 54541.65 88888.00 2016-07-07 04:37:23.625 189 12649.65 119.60 54541.65 88888.00 2016-07-07 04:37:23.750 189 12649.65 119.60 54541.68 88888.00 2016-07-07 04:37:23.875 189 12649.62 119.60 54541.65 88888.00 2016-07-07 04:37:24.000 189 12649.60 119.55 54541.65 88888.00 2016-07-07 04:37:24.125 189 12649.62 119.58 54541.62 88888.00 2016-07-07 04:37:24.250 189 12649.62 119.55 54541.62 88888.00 2016-07-07 04:37:24.375 189 12649.67 119.58 54541.65 88888.00 2016-07-07 04:37:24.500 189 12649.65 119.58 54541.65 88888.00 2016-07-07 04:37:24.625 189 12649.62 119.60 54541.62 88888.00 2016-07-07 04:37:24.750 189 12649.62 119.60 54541.60 88888.00 2016-07-07 04:37:24.875 189 12649.60 119.62 54541.62 88888.00 2016-07-07 04:37:25.000 189 12649.60 119.62 54541.62 88888.00 2016-07-07 04:37:25.125 189 12649.62 119.60 54541.62 88888.00 2016-07-07 04:37:25.250 189 12649.62 119.62 54541.65 88888.00 2016-07-07 04:37:25.375 189 12649.60 119.62 54541.65 88888.00 2016-07-07 04:37:25.500 189 12649.58 119.62 54541.62 88888.00 2016-07-07 04:37:25.625 189 12649.62 119.65 54541.62 88888.00 2016-07-07 04:37:25.750 189 12649.65 119.62 54541.62 88888.00 2016-07-07 04:37:25.875 189 12649.70 119.62 54541.62 88888.00 2016-07-07 04:37:26.000 189 12649.70 119.60 54541.62 88888.00 2016-07-07 04:37:26.125 189 12649.67 119.62 54541.62 88888.00 2016-07-07 04:37:26.250 189 12649.62 119.62 54541.65 88888.00 2016-07-07 04:37:26.375 189 12649.65 119.65 54541.62 88888.00 2016-07-07 04:37:26.500 189 12649.62 119.65 54541.60 88888.00 2016-07-07 04:37:26.625 189 12649.62 119.62 54541.60 88888.00 2016-07-07 04:37:26.750 189 12649.62 119.60 54541.62 88888.00 2016-07-07 04:37:26.875 189 12649.60 119.58 54541.62 88888.00 2016-07-07 04:37:27.000 189 12649.60 119.60 54541.60 88888.00 2016-07-07 04:37:27.125 189 12649.65 119.62 54541.60 88888.00 2016-07-07 04:37:27.250 189 12649.70 119.67 54541.60 88888.00 2016-07-07 04:37:27.375 189 12649.73 119.65 54541.60 88888.00 2016-07-07 04:37:27.500 189 12649.73 119.62 54541.57 88888.00 2016-07-07 04:37:27.625 189 12649.67 119.60 54541.57 88888.00 2016-07-07 04:37:27.750 189 12649.73 119.62 54541.60 88888.00 2016-07-07 04:37:27.875 189 12649.75 119.62 54541.62 88888.00 2016-07-07 04:37:28.000 189 12649.67 119.60 54541.57 88888.00 2016-07-07 04:37:28.125 189 12649.60 119.62 54541.60 88888.00 2016-07-07 04:37:28.250 189 12649.58 119.60 54541.57 88888.00 2016-07-07 04:37:28.375 189 12649.60 119.60 54541.57 88888.00 2016-07-07 04:37:28.500 189 12649.62 119.60 54541.55 88888.00 2016-07-07 04:37:28.625 189 12649.67 119.58 54541.55 88888.00 2016-07-07 04:37:28.750 189 12649.73 119.55 54541.55 88888.00 2016-07-07 04:37:28.875 189 12649.70 119.58 54541.55 88888.00 2016-07-07 04:37:29.000 189 12649.70 119.55 54541.55 88888.00 2016-07-07 04:37:29.125 189 12649.67 119.55 54541.55 88888.00 2016-07-07 04:37:29.250 189 12649.67 119.58 54541.60 88888.00 2016-07-07 04:37:29.375 189 12649.73 119.58 54541.60 88888.00 2016-07-07 04:37:29.500 189 12649.75 119.58 54541.57 88888.00 2016-07-07 04:37:29.625 189 12649.70 119.60 54541.57 88888.00 2016-07-07 04:37:29.750 189 12649.73 119.58 54541.55 88888.00 2016-07-07 04:37:29.875 189 12649.80 119.60 54541.57 88888.00 2016-07-07 04:37:30.000 189 12649.83 119.60 54541.57 88888.00 2016-07-07 04:37:30.125 189 12649.80 119.60 54541.60 88888.00 2016-07-07 04:37:30.250 189 12649.73 119.55 54541.57 88888.00 2016-07-07 04:37:30.375 189 12649.73 119.55 54541.57 88888.00 2016-07-07 04:37:30.500 189 12649.75 119.60 54541.57 88888.00 2016-07-07 04:37:30.625 189 12649.73 119.58 54541.55 88888.00 2016-07-07 04:37:30.750 189 12649.73 119.55 54541.55 88888.00 2016-07-07 04:37:30.875 189 12649.85 119.55 54541.53 88888.00 2016-07-07 04:37:31.000 189 12649.85 119.58 54541.53 88888.00 2016-07-07 04:37:31.125 189 12649.75 119.58 54541.55 88888.00 2016-07-07 04:37:31.250 189 12649.70 119.60 54541.55 88888.00 2016-07-07 04:37:31.375 189 12649.65 119.55 54541.53 88888.00 2016-07-07 04:37:31.500 189 12649.62 119.53 54541.53 88888.00 2016-07-07 04:37:31.625 189 12649.67 119.55 54541.53 88888.00 2016-07-07 04:37:31.750 189 12649.73 119.58 54541.53 88888.00 2016-07-07 04:37:31.875 189 12649.70 119.55 54541.53 88888.00 2016-07-07 04:37:32.000 189 12649.75 119.55 54541.50 88888.00 2016-07-07 04:37:32.125 189 12649.80 119.58 54541.53 88888.00 2016-07-07 04:37:32.250 189 12649.75 119.55 54541.53 88888.00 2016-07-07 04:37:32.375 189 12649.73 119.55 54541.53 88888.00 2016-07-07 04:37:32.500 189 12649.67 119.53 54541.50 88888.00 2016-07-07 04:37:32.625 189 12649.65 119.50 54541.53 88888.00 2016-07-07 04:37:32.750 189 12649.65 119.55 54541.53 88888.00 2016-07-07 04:37:32.875 189 12649.70 119.58 54541.53 88888.00 2016-07-07 04:37:33.000 189 12649.75 119.58 54541.55 88888.00 2016-07-07 04:37:33.125 189 12649.75 119.58 54541.53 88888.00 2016-07-07 04:37:33.250 189 12649.73 119.55 54541.50 88888.00 2016-07-07 04:37:33.375 189 12649.70 119.55 54541.53 88888.00 2016-07-07 04:37:33.500 189 12649.70 119.58 54541.50 88888.00 2016-07-07 04:37:33.625 189 12649.70 119.58 54541.55 88888.00 2016-07-07 04:37:33.750 189 12649.73 119.60 54541.50 88888.00 2016-07-07 04:37:33.875 189 12649.73 119.60 54541.53 88888.00 2016-07-07 04:37:34.000 189 12649.70 119.55 54541.53 88888.00 2016-07-07 04:37:34.125 189 12649.65 119.53 54541.50 88888.00 2016-07-07 04:37:34.250 189 12649.60 119.55 54541.55 88888.00 2016-07-07 04:37:34.375 189 12649.67 119.58 54541.53 88888.00 2016-07-07 04:37:34.500 189 12649.77 119.58 54541.53 88888.00 2016-07-07 04:37:34.625 189 12649.75 119.58 54541.53 88888.00 2016-07-07 04:37:34.750 189 12649.65 119.55 54541.53 88888.00 2016-07-07 04:37:34.875 189 12649.65 119.55 54541.53 88888.00 2016-07-07 04:37:35.000 189 12649.65 119.53 54541.53 88888.00 2016-07-07 04:37:35.125 189 12649.67 119.53 54541.53 88888.00 2016-07-07 04:37:35.250 189 12649.62 119.55 54541.55 88888.00 2016-07-07 04:37:35.375 189 12649.67 119.58 54541.53 88888.00 2016-07-07 04:37:35.500 189 12649.67 119.53 54541.50 88888.00 2016-07-07 04:37:35.625 189 12649.73 119.53 54541.50 88888.00 2016-07-07 04:37:35.750 189 12649.73 119.55 54541.50 88888.00 2016-07-07 04:37:35.875 189 12649.70 119.53 54541.47 88888.00 2016-07-07 04:37:36.000 189 12649.70 119.50 54541.50 88888.00 2016-07-07 04:37:36.125 189 12649.65 119.50 54541.47 88888.00 2016-07-07 04:37:36.250 189 12649.65 119.53 54541.53 88888.00 2016-07-07 04:37:36.375 189 12649.73 119.55 54541.50 88888.00 2016-07-07 04:37:36.500 189 12649.70 119.55 54541.50 88888.00 2016-07-07 04:37:36.625 189 12649.70 119.55 54541.50 88888.00 2016-07-07 04:37:36.750 189 12649.67 119.53 54541.50 88888.00 2016-07-07 04:37:36.875 189 12649.67 119.55 54541.53 88888.00 2016-07-07 04:37:37.000 189 12649.65 119.55 54541.53 88888.00 2016-07-07 04:37:37.125 189 12649.60 119.53 54541.53 88888.00 2016-07-07 04:37:37.250 189 12649.58 119.53 54541.55 88888.00 2016-07-07 04:37:37.375 189 12649.62 119.53 54541.55 88888.00 2016-07-07 04:37:37.500 189 12649.62 119.53 54541.53 88888.00 2016-07-07 04:37:37.625 189 12649.58 119.47 54541.50 88888.00 2016-07-07 04:37:37.750 189 12649.55 119.47 54541.53 88888.00 2016-07-07 04:37:37.875 189 12649.60 119.50 54541.53 88888.00 2016-07-07 04:37:38.000 189 12649.60 119.50 54541.53 88888.00 2016-07-07 04:37:38.125 189 12649.58 119.50 54541.55 88888.00 2016-07-07 04:37:38.250 189 12649.50 119.45 54541.55 88888.00 2016-07-07 04:37:38.375 189 12649.48 119.45 54541.55 88888.00 2016-07-07 04:37:38.500 189 12649.45 119.45 54541.53 88888.00 2016-07-07 04:37:38.625 189 12649.48 119.50 54541.53 88888.00 2016-07-07 04:37:38.750 189 12649.52 119.53 54541.50 88888.00 2016-07-07 04:37:38.875 189 12649.52 119.50 54541.50 88888.00 2016-07-07 04:37:39.000 189 12649.50 119.47 54541.50 88888.00 2016-07-07 04:37:39.125 189 12649.48 119.47 54541.53 88888.00 2016-07-07 04:37:39.250 189 12649.48 119.47 54541.53 88888.00 2016-07-07 04:37:39.375 189 12649.45 119.45 54541.53 88888.00 2016-07-07 04:37:39.500 189 12649.42 119.45 54541.55 88888.00 2016-07-07 04:37:39.625 189 12649.42 119.47 54541.53 88888.00 2016-07-07 04:37:39.750 189 12649.38 119.47 54541.53 88888.00 2016-07-07 04:37:39.875 189 12649.40 119.42 54541.53 88888.00 2016-07-07 04:37:40.000 189 12649.42 119.40 54541.53 88888.00 2016-07-07 04:37:40.125 189 12649.45 119.40 54541.53 88888.00 2016-07-07 04:37:40.250 189 12649.42 119.42 54541.57 88888.00 2016-07-07 04:37:40.375 189 12649.45 119.45 54541.57 88888.00 2016-07-07 04:37:40.500 189 12649.40 119.45 54541.55 88888.00 2016-07-07 04:37:40.625 189 12649.40 119.40 54541.55 88888.00 2016-07-07 04:37:40.750 189 12649.40 119.35 54541.53 88888.00 2016-07-07 04:37:40.875 189 12649.40 119.38 54541.55 88888.00 2016-07-07 04:37:41.000 189 12649.42 119.40 54541.55 88888.00 2016-07-07 04:37:41.125 189 12649.40 119.40 54541.53 88888.00 2016-07-07 04:37:41.250 189 12649.38 119.38 54541.53 88888.00 2016-07-07 04:37:41.375 189 12649.38 119.35 54541.53 88888.00 2016-07-07 04:37:41.500 189 12649.38 119.40 54541.53 88888.00 2016-07-07 04:37:41.625 189 12649.35 119.40 54541.50 88888.00 2016-07-07 04:37:41.750 189 12649.38 119.40 54541.50 88888.00 2016-07-07 04:37:41.875 189 12649.40 119.35 54541.50 88888.00 2016-07-07 04:37:42.000 189 12649.35 119.33 54541.50 88888.00 2016-07-07 04:37:42.125 189 12649.27 119.35 54541.50 88888.00 2016-07-07 04:37:42.250 189 12649.27 119.35 54541.53 88888.00 2016-07-07 04:37:42.375 189 12649.33 119.35 54541.55 88888.00 2016-07-07 04:37:42.500 189 12649.30 119.35 54541.53 88888.00 2016-07-07 04:37:42.625 189 12649.30 119.35 54541.53 88888.00 2016-07-07 04:37:42.750 189 12649.35 119.33 54541.50 88888.00 2016-07-07 04:37:42.875 189 12649.30 119.33 54541.50 88888.00 2016-07-07 04:37:43.000 189 12649.27 119.33 54541.53 88888.00 2016-07-07 04:37:43.125 189 12649.30 119.33 54541.55 88888.00 2016-07-07 04:37:43.250 189 12649.33 119.30 54541.55 88888.00 2016-07-07 04:37:43.375 189 12649.35 119.33 54541.55 88888.00 2016-07-07 04:37:43.500 189 12649.33 119.33 54541.53 88888.00 2016-07-07 04:37:43.625 189 12649.27 119.30 54541.53 88888.00 2016-07-07 04:37:43.750 189 12649.27 119.30 54541.50 88888.00 2016-07-07 04:37:43.875 189 12649.33 119.30 54541.55 88888.00 2016-07-07 04:37:44.000 189 12649.27 119.30 54541.53 88888.00 2016-07-07 04:37:44.125 189 12649.23 119.30 54541.55 88888.00 2016-07-07 04:37:44.250 189 12649.23 119.28 54541.57 88888.00 2016-07-07 04:37:44.375 189 12649.17 119.28 54541.55 88888.00 2016-07-07 04:37:44.500 189 12649.20 119.30 54541.55 88888.00 2016-07-07 04:37:44.625 189 12649.27 119.30 54541.55 88888.00 2016-07-07 04:37:44.750 189 12649.20 119.30 54541.55 88888.00 2016-07-07 04:37:44.875 189 12649.20 119.28 54541.55 88888.00 2016-07-07 04:37:45.000 189 12649.25 119.28 54541.55 88888.00 2016-07-07 04:37:45.125 189 12649.27 119.28 54541.55 88888.00 2016-07-07 04:37:45.250 189 12649.23 119.28 54541.57 88888.00 2016-07-07 04:37:45.375 189 12649.25 119.30 54541.55 88888.00 2016-07-07 04:37:45.500 189 12649.25 119.30 54541.55 88888.00 2016-07-07 04:37:45.625 189 12649.23 119.28 54541.55 88888.00 2016-07-07 04:37:45.750 189 12649.15 119.22 54541.55 88888.00 2016-07-07 04:37:45.875 189 12649.10 119.25 54541.55 88888.00 2016-07-07 04:37:46.000 189 12649.10 119.22 54541.53 88888.00 2016-07-07 04:37:46.125 189 12649.12 119.22 54541.55 88888.00 2016-07-07 04:37:46.250 189 12649.12 119.22 54541.57 88888.00 2016-07-07 04:37:46.375 189 12649.17 119.22 54541.57 88888.00 2016-07-07 04:37:46.500 189 12649.20 119.20 54541.55 88888.00 2016-07-07 04:37:46.625 189 12649.17 119.22 54541.57 88888.00 2016-07-07 04:37:46.750 189 12649.15 119.22 54541.55 88888.00 2016-07-07 04:37:46.875 189 12649.12 119.20 54541.55 88888.00 2016-07-07 04:37:47.000 189 12649.10 119.15 54541.53 88888.00 2016-07-07 04:37:47.125 189 12649.12 119.17 54541.55 88888.00 2016-07-07 04:37:47.250 189 12649.10 119.17 54541.57 88888.00 2016-07-07 04:37:47.375 189 12649.15 119.17 54541.55 88888.00 2016-07-07 04:37:47.500 189 12649.08 119.12 54541.55 88888.00 2016-07-07 04:37:47.625 189 12649.12 119.17 54541.55 88888.00 2016-07-07 04:37:47.750 189 12649.15 119.15 54541.55 88888.00 2016-07-07 04:37:47.875 189 12649.12 119.10 54541.55 88888.00 2016-07-07 04:37:48.000 189 12649.12 119.10 54541.55 88888.00 2016-07-07 04:37:48.125 189 12649.08 119.08 54541.53 88888.00 2016-07-07 04:37:48.250 189 12649.02 119.08 54541.50 88888.00 2016-07-07 04:37:48.375 189 12649.05 119.10 54541.55 88888.00 2016-07-07 04:37:48.500 189 12649.02 119.10 54541.55 88888.00 2016-07-07 04:37:48.625 189 12649.05 119.08 54541.57 88888.00 2016-07-07 04:37:48.750 189 12649.08 119.08 54541.57 88888.00 2016-07-07 04:37:48.875 189 12649.05 119.10 54541.57 88888.00 2016-07-07 04:37:49.000 189 12649.05 119.08 54541.55 88888.00 2016-07-07 04:37:49.125 189 12649.10 119.08 54541.55 88888.00 2016-07-07 04:37:49.250 189 12649.08 119.05 54541.57 88888.00 2016-07-07 04:37:49.375 189 12649.12 119.05 54541.57 88888.00 2016-07-07 04:37:49.500 189 12649.20 119.08 54541.55 88888.00 2016-07-07 04:37:49.625 189 12649.17 119.05 54541.53 88888.00 2016-07-07 04:37:49.750 189 12649.10 119.05 54541.55 88888.00 2016-07-07 04:37:49.875 189 12649.05 119.05 54541.57 88888.00 2016-07-07 04:37:50.000 189 12649.10 119.05 54541.55 88888.00 2016-07-07 04:37:50.125 189 12649.08 119.08 54541.57 88888.00 2016-07-07 04:37:50.250 189 12649.00 119.03 54541.57 88888.00 2016-07-07 04:37:50.375 189 12648.98 119.00 54541.57 88888.00 2016-07-07 04:37:50.500 189 12649.00 119.03 54541.57 88888.00 2016-07-07 04:37:50.625 189 12649.02 119.05 54541.57 88888.00 2016-07-07 04:37:50.750 189 12649.05 119.03 54541.57 88888.00 2016-07-07 04:37:50.875 189 12649.08 118.97 54541.55 88888.00 2016-07-07 04:37:51.000 189 12649.08 118.95 54541.55 88888.00 2016-07-07 04:37:51.125 189 12649.08 118.97 54541.57 88888.00 2016-07-07 04:37:51.250 189 12649.10 119.00 54541.60 88888.00 2016-07-07 04:37:51.375 189 12649.05 118.95 54541.60 88888.00 2016-07-07 04:37:51.500 189 12649.00 118.95 54541.57 88888.00 2016-07-07 04:37:51.625 189 12649.00 118.97 54541.57 88888.00 2016-07-07 04:37:51.750 189 12648.95 118.95 54541.55 88888.00 2016-07-07 04:37:51.875 189 12649.00 118.97 54541.60 88888.00 2016-07-07 04:37:52.000 189 12648.98 118.97 54541.60 88888.00 2016-07-07 04:37:52.125 189 12648.98 118.95 54541.60 88888.00 2016-07-07 04:37:52.250 189 12649.02 118.95 54541.60 88888.00 2016-07-07 04:37:52.375 189 12649.02 118.97 54541.62 88888.00 2016-07-07 04:37:52.500 189 12648.95 118.97 54541.57 88888.00 2016-07-07 04:37:52.625 189 12648.92 118.97 54541.60 88888.00 2016-07-07 04:37:52.750 189 12648.98 118.97 54541.57 88888.00 2016-07-07 04:37:52.875 189 12649.00 118.97 54541.57 88888.00 2016-07-07 04:37:53.000 189 12649.02 118.95 54541.55 88888.00 2016-07-07 04:37:53.125 189 12649.05 118.95 54541.57 88888.00 2016-07-07 04:37:53.250 189 12649.02 118.97 54541.57 88888.00 2016-07-07 04:37:53.375 189 12649.02 118.97 54541.60 88888.00 2016-07-07 04:37:53.500 189 12649.00 119.00 54541.57 88888.00 2016-07-07 04:37:53.625 189 12649.00 118.97 54541.55 88888.00 2016-07-07 04:37:53.750 189 12649.00 118.95 54541.55 88888.00 2016-07-07 04:37:53.875 189 12649.02 118.95 54541.57 88888.00 2016-07-07 04:37:54.000 189 12648.98 118.95 54541.57 88888.00 2016-07-07 04:37:54.125 189 12648.95 118.97 54541.57 88888.00 2016-07-07 04:37:54.250 189 12648.92 118.97 54541.57 88888.00 2016-07-07 04:37:54.375 189 12648.92 118.95 54541.55 88888.00 2016-07-07 04:37:54.500 189 12649.00 118.95 54541.55 88888.00 2016-07-07 04:37:54.625 189 12649.02 118.95 54541.57 88888.00 2016-07-07 04:37:54.750 189 12649.05 118.95 54541.60 88888.00 2016-07-07 04:37:54.875 189 12649.00 118.97 54541.60 88888.00 2016-07-07 04:37:55.000 189 12649.00 119.00 54541.60 88888.00 2016-07-07 04:37:55.125 189 12649.02 118.97 54541.62 88888.00 2016-07-07 04:37:55.250 189 12648.98 118.95 54541.57 88888.00 2016-07-07 04:37:55.375 189 12648.95 118.95 54541.60 88888.00 2016-07-07 04:37:55.500 189 12648.98 118.97 54541.57 88888.00 2016-07-07 04:37:55.625 189 12648.90 118.95 54541.57 88888.00 2016-07-07 04:37:55.750 189 12648.88 118.97 54541.57 88888.00 2016-07-07 04:37:55.875 189 12648.88 118.97 54541.60 88888.00 2016-07-07 04:37:56.000 189 12648.88 118.95 54541.60 88888.00 2016-07-07 04:37:56.125 189 12648.88 118.97 54541.57 88888.00 2016-07-07 04:37:56.250 189 12648.83 118.97 54541.57 88888.00 2016-07-07 04:37:56.375 189 12648.83 119.00 54541.60 88888.00 2016-07-07 04:37:56.500 189 12648.85 119.00 54541.57 88888.00 2016-07-07 04:37:56.625 189 12648.85 118.95 54541.57 88888.00 2016-07-07 04:37:56.750 189 12648.85 118.97 54541.55 88888.00 2016-07-07 04:37:56.875 189 12648.88 118.95 54541.57 88888.00 2016-07-07 04:37:57.000 189 12648.83 118.97 54541.57 88888.00 2016-07-07 04:37:57.125 189 12648.85 119.00 54541.60 88888.00 2016-07-07 04:37:57.250 189 12648.85 118.95 54541.60 88888.00 2016-07-07 04:37:57.375 189 12648.80 118.95 54541.60 88888.00 2016-07-07 04:37:57.500 189 12648.80 118.97 54541.60 88888.00 2016-07-07 04:37:57.625 189 12648.85 119.00 54541.62 88888.00 2016-07-07 04:37:57.750 189 12648.83 118.97 54541.60 88888.00 2016-07-07 04:37:57.875 189 12648.80 119.00 54541.60 88888.00 2016-07-07 04:37:58.000 189 12648.80 119.03 54541.60 88888.00 2016-07-07 04:37:58.125 189 12648.77 119.03 54541.62 88888.00 2016-07-07 04:37:58.250 189 12648.80 119.03 54541.60 88888.00 2016-07-07 04:37:58.375 189 12648.77 119.00 54541.60 88888.00 2016-07-07 04:37:58.500 189 12648.77 118.97 54541.60 88888.00 2016-07-07 04:37:58.625 189 12648.77 119.03 54541.60 88888.00 2016-07-07 04:37:58.750 189 12648.80 119.00 54541.60 88888.00 2016-07-07 04:37:58.875 189 12648.80 118.97 54541.57 88888.00 2016-07-07 04:37:59.000 189 12648.83 118.97 54541.57 88888.00 2016-07-07 04:37:59.125 189 12648.83 119.00 54541.57 88888.00 2016-07-07 04:37:59.250 189 12648.80 118.97 54541.57 88888.00 2016-07-07 04:37:59.375 189 12648.75 118.97 54541.57 88888.00 2016-07-07 04:37:59.500 189 12648.70 118.95 54541.57 88888.00 2016-07-07 04:37:59.625 189 12648.70 118.95 54541.57 88888.00 2016-07-07 04:37:59.750 189 12648.70 118.95 54541.60 88888.00 2016-07-07 04:37:59.875 189 12648.73 118.95 54541.60 88888.00 2016-07-07 04:38:00.000 189 12648.75 118.95 54541.60 88888.00 2016-07-07 04:38:00.125 189 12648.70 118.97 54541.60 88888.00 2016-07-07 04:38:00.250 189 12648.65 118.97 54541.60 88888.00 2016-07-07 04:38:00.375 189 12648.65 118.97 54541.60 88888.00 2016-07-07 04:38:00.500 189 12648.67 118.95 54541.60 88888.00 2016-07-07 04:38:00.625 189 12648.67 118.97 54541.62 88888.00 2016-07-07 04:38:00.750 189 12648.62 118.97 54541.62 88888.00 2016-07-07 04:38:00.875 189 12648.55 118.97 54541.62 88888.00 2016-07-07 04:38:01.000 189 12648.55 118.97 54541.62 88888.00 2016-07-07 04:38:01.125 189 12648.58 118.97 54541.65 88888.00 2016-07-07 04:38:01.250 189 12648.60 119.00 54541.65 88888.00 2016-07-07 04:38:01.375 189 12648.60 119.00 54541.62 88888.00 2016-07-07 04:38:01.500 189 12648.55 119.03 54541.62 88888.00 2016-07-07 04:38:01.625 189 12648.62 119.05 54541.65 88888.00 2016-07-07 04:38:01.750 189 12648.60 119.03 54541.65 88888.00 2016-07-07 04:38:01.875 189 12648.58 119.03 54541.65 88888.00 2016-07-07 04:38:02.000 189 12648.62 119.00 54541.62 88888.00 2016-07-07 04:38:02.125 189 12648.55 119.03 54541.65 88888.00 2016-07-07 04:38:02.250 189 12648.52 118.97 54541.65 88888.00 2016-07-07 04:38:02.375 189 12648.58 118.97 54541.65 88888.00 2016-07-07 04:38:02.500 189 12648.48 119.00 54541.65 88888.00 2016-07-07 04:38:02.625 189 12648.42 119.00 54541.65 88888.00 2016-07-07 04:38:02.750 189 12648.45 119.03 54541.65 88888.00 2016-07-07 04:38:02.875 189 12648.52 119.00 54541.68 88888.00 2016-07-07 04:38:03.000 189 12648.60 119.03 54541.68 88888.00 2016-07-07 04:38:03.125 189 12648.60 119.03 54541.65 88888.00 2016-07-07 04:38:03.250 189 12648.52 119.00 54541.65 88888.00 2016-07-07 04:38:03.375 189 12648.55 119.03 54541.62 88888.00 2016-07-07 04:38:03.500 189 12648.48 119.03 54541.65 88888.00 2016-07-07 04:38:03.625 189 12648.40 119.00 54541.65 88888.00 2016-07-07 04:38:03.750 189 12648.45 119.05 54541.65 88888.00 2016-07-07 04:38:03.875 189 12648.48 119.08 54541.68 88888.00 2016-07-07 04:38:04.000 189 12648.48 119.05 54541.65 88888.00 2016-07-07 04:38:04.125 189 12648.48 119.03 54541.65 88888.00 2016-07-07 04:38:04.250 189 12648.48 119.05 54541.68 88888.00 2016-07-07 04:38:04.375 189 12648.48 119.03 54541.68 88888.00 2016-07-07 04:38:04.500 189 12648.45 119.03 54541.68 88888.00 2016-07-07 04:38:04.625 189 12648.42 119.03 54541.68 88888.00 2016-07-07 04:38:04.750 189 12648.38 119.00 54541.68 88888.00 2016-07-07 04:38:04.875 189 12648.40 118.97 54541.68 88888.00 2016-07-07 04:38:05.000 189 12648.40 118.97 54541.62 88888.00 2016-07-07 04:38:05.125 189 12648.38 119.00 54541.65 88888.00 2016-07-07 04:38:05.250 189 12648.42 119.00 54541.68 88888.00 2016-07-07 04:38:05.375 189 12648.45 119.03 54541.65 88888.00 2016-07-07 04:38:05.500 189 12648.38 119.00 54541.62 88888.00 2016-07-07 04:38:05.625 189 12648.38 119.00 54541.65 88888.00 2016-07-07 04:38:05.750 189 12648.35 119.03 54541.65 88888.00 2016-07-07 04:38:05.875 189 12648.38 119.05 54541.68 88888.00 2016-07-07 04:38:06.000 189 12648.40 119.00 54541.68 88888.00 2016-07-07 04:38:06.125 189 12648.40 119.00 54541.68 88888.00 2016-07-07 04:38:06.250 189 12648.30 118.97 54541.70 88888.00 2016-07-07 04:38:06.375 189 12648.38 118.97 54541.68 88888.00 2016-07-07 04:38:06.500 189 12648.40 119.05 54541.68 88888.00 2016-07-07 04:38:06.625 189 12648.42 119.05 54541.68 88888.00 2016-07-07 04:38:06.750 189 12648.40 119.03 54541.70 88888.00 2016-07-07 04:38:06.875 189 12648.38 119.03 54541.70 88888.00 2016-07-07 04:38:07.000 189 12648.33 119.00 54541.65 88888.00 2016-07-07 04:38:07.125 189 12648.27 119.05 54541.68 88888.00 2016-07-07 04:38:07.250 189 12648.25 119.03 54541.68 88888.00 2016-07-07 04:38:07.375 189 12648.30 119.05 54541.68 88888.00 2016-07-07 04:38:07.500 189 12648.35 119.05 54541.70 88888.00 2016-07-07 04:38:07.625 189 12648.42 119.10 54541.70 88888.00 2016-07-07 04:38:07.750 189 12648.38 119.08 54541.68 88888.00 2016-07-07 04:38:07.875 189 12648.35 119.08 54541.70 88888.00 2016-07-07 04:38:08.000 189 12648.30 119.08 54541.70 88888.00 2016-07-07 04:38:08.125 189 12648.27 119.05 54541.68 88888.00 2016-07-07 04:38:08.250 189 12648.23 119.05 54541.68 88888.00 2016-07-07 04:38:08.375 189 12648.23 119.05 54541.70 88888.00 2016-07-07 04:38:08.500 189 12648.23 119.08 54541.70 88888.00 2016-07-07 04:38:08.625 189 12648.20 119.08 54541.68 88888.00 2016-07-07 04:38:08.750 189 12648.20 119.08 54541.70 88888.00 2016-07-07 04:38:08.875 189 12648.20 119.05 54541.72 88888.00 2016-07-07 04:38:09.000 189 12648.23 119.08 54541.68 88888.00 2016-07-07 04:38:09.125 189 12648.23 119.08 54541.70 88888.00 2016-07-07 04:38:09.250 189 12648.25 119.10 54541.72 88888.00 2016-07-07 04:38:09.375 189 12648.23 119.10 54541.72 88888.00 2016-07-07 04:38:09.500 189 12648.20 119.08 54541.72 88888.00 2016-07-07 04:38:09.625 189 12648.20 119.03 54541.70 88888.00 2016-07-07 04:38:09.750 189 12648.15 119.05 54541.70 88888.00 2016-07-07 04:38:09.875 189 12648.20 119.08 54541.72 88888.00 2016-07-07 04:38:10.000 189 12648.23 119.05 54541.72 88888.00 2016-07-07 04:38:10.125 189 12648.23 119.03 54541.70 88888.00 2016-07-07 04:38:10.250 189 12648.20 119.05 54541.70 88888.00 2016-07-07 04:38:10.375 189 12648.23 119.10 54541.72 88888.00 2016-07-07 04:38:10.500 189 12648.23 119.10 54541.70 88888.00 2016-07-07 04:38:10.625 189 12648.20 119.08 54541.72 88888.00 2016-07-07 04:38:10.750 189 12648.20 119.05 54541.70 88888.00 2016-07-07 04:38:10.875 189 12648.23 119.10 54541.70 88888.00 2016-07-07 04:38:11.000 189 12648.15 119.10 54541.68 88888.00 2016-07-07 04:38:11.125 189 12648.12 119.08 54541.70 88888.00 2016-07-07 04:38:11.250 189 12648.10 119.08 54541.72 88888.00 2016-07-07 04:38:11.375 189 12648.12 119.08 54541.72 88888.00 2016-07-07 04:38:11.500 189 12648.10 119.10 54541.72 88888.00 2016-07-07 04:38:11.625 189 12648.05 119.10 54541.72 88888.00 2016-07-07 04:38:11.750 189 12648.02 119.05 54541.72 88888.00 2016-07-07 04:38:11.875 189 12648.02 119.08 54541.72 88888.00 2016-07-07 04:38:12.000 189 12648.02 119.08 54541.72 88888.00 2016-07-07 04:38:12.125 189 12647.98 119.05 54541.72 88888.00 2016-07-07 04:38:12.250 189 12647.92 119.05 54541.70 88888.00 2016-07-07 04:38:12.375 189 12648.00 119.05 54541.70 88888.00 2016-07-07 04:38:12.500 189 12648.00 119.03 54541.70 88888.00 2016-07-07 04:38:12.625 189 12648.00 119.05 54541.72 88888.00 2016-07-07 04:38:12.750 189 12648.00 119.08 54541.75 88888.00 2016-07-07 04:38:12.875 189 12647.98 119.08 54541.75 88888.00 2016-07-07 04:38:13.000 189 12647.98 119.10 54541.75 88888.00 2016-07-07 04:38:13.125 189 12647.98 119.10 54541.75 88888.00 2016-07-07 04:38:13.250 189 12647.95 119.10 54541.75 88888.00 2016-07-07 04:38:13.375 189 12647.92 119.10 54541.78 88888.00 2016-07-07 04:38:13.500 189 12647.92 119.10 54541.75 88888.00 2016-07-07 04:38:13.625 189 12647.90 119.10 54541.78 88888.00 2016-07-07 04:38:13.750 189 12647.83 119.12 54541.78 88888.00 2016-07-07 04:38:13.875 189 12647.77 119.10 54541.75 88888.00 2016-07-07 04:38:14.000 189 12647.80 119.12 54541.72 88888.00 2016-07-07 04:38:14.125 189 12647.83 119.12 54541.72 88888.00 2016-07-07 04:38:14.250 189 12647.77 119.15 54541.75 88888.00 2016-07-07 04:38:14.375 189 12647.80 119.15 54541.75 88888.00 2016-07-07 04:38:14.500 189 12647.85 119.15 54541.72 88888.00 2016-07-07 04:38:14.625 189 12647.90 119.15 54541.70 88888.00 2016-07-07 04:38:14.750 189 12647.92 119.17 54541.72 88888.00 2016-07-07 04:38:14.875 189 12647.90 119.17 54541.72 88888.00 2016-07-07 04:38:15.000 189 12647.85 119.12 54541.72 88888.00 2016-07-07 04:38:15.125 189 12647.83 119.12 54541.72 88888.00 2016-07-07 04:38:15.250 189 12647.77 119.12 54541.75 88888.00 2016-07-07 04:38:15.375 189 12647.80 119.17 54541.75 88888.00 2016-07-07 04:38:15.500 189 12647.83 119.20 54541.75 88888.00 2016-07-07 04:38:15.625 189 12647.90 119.20 54541.75 88888.00 2016-07-07 04:38:15.750 189 12647.92 119.17 54541.75 88888.00 2016-07-07 04:38:15.875 189 12647.92 119.15 54541.72 88888.00 2016-07-07 04:38:16.000 189 12647.88 119.15 54541.72 88888.00 2016-07-07 04:38:16.125 189 12647.85 119.15 54541.72 88888.00 2016-07-07 04:38:16.250 189 12647.83 119.15 54541.72 88888.00 2016-07-07 04:38:16.375 189 12647.85 119.17 54541.72 88888.00 2016-07-07 04:38:16.500 189 12647.85 119.15 54541.72 88888.00 2016-07-07 04:38:16.625 189 12647.85 119.17 54541.75 88888.00 2016-07-07 04:38:16.750 189 12647.83 119.17 54541.72 88888.00 2016-07-07 04:38:16.875 189 12647.85 119.15 54541.72 88888.00 2016-07-07 04:38:17.000 189 12647.80 119.15 54541.72 88888.00 2016-07-07 04:38:17.125 189 12647.77 119.17 54541.75 88888.00 2016-07-07 04:38:17.250 189 12647.70 119.20 54541.75 88888.00 2016-07-07 04:38:17.375 189 12647.77 119.20 54541.75 88888.00 2016-07-07 04:38:17.500 189 12647.80 119.17 54541.72 88888.00 2016-07-07 04:38:17.625 189 12647.83 119.20 54541.75 88888.00 2016-07-07 04:38:17.750 189 12647.80 119.20 54541.75 88888.00 2016-07-07 04:38:17.875 189 12647.83 119.20 54541.75 88888.00 2016-07-07 04:38:18.000 189 12647.85 119.17 54541.75 88888.00 2016-07-07 04:38:18.125 189 12647.80 119.15 54541.72 88888.00 2016-07-07 04:38:18.250 189 12647.77 119.15 54541.72 88888.00 2016-07-07 04:38:18.375 189 12647.83 119.20 54541.72 88888.00 2016-07-07 04:38:18.500 189 12647.80 119.17 54541.78 88888.00 2016-07-07 04:38:18.625 189 12647.75 119.17 54541.72 88888.00 2016-07-07 04:38:18.750 189 12647.77 119.20 54541.75 88888.00 2016-07-07 04:38:18.875 189 12647.75 119.17 54541.72 88888.00 2016-07-07 04:38:19.000 189 12647.70 119.20 54541.72 88888.00 2016-07-07 04:38:19.125 189 12647.65 119.17 54541.72 88888.00 2016-07-07 04:38:19.250 189 12647.67 119.17 54541.72 88888.00 2016-07-07 04:38:19.375 189 12647.70 119.17 54541.72 88888.00 2016-07-07 04:38:19.500 189 12647.67 119.20 54541.72 88888.00 2016-07-07 04:38:19.625 189 12647.73 119.17 54541.72 88888.00 2016-07-07 04:38:19.750 189 12647.75 119.17 54541.75 88888.00 2016-07-07 04:38:19.875 189 12647.73 119.20 54541.75 88888.00 2016-07-07 04:38:20.000 189 12647.70 119.17 54541.72 88888.00 2016-07-07 04:38:20.125 189 12647.70 119.20 54541.75 88888.00 2016-07-07 04:38:20.250 189 12647.70 119.22 54541.78 88888.00 2016-07-07 04:38:20.375 189 12647.70 119.22 54541.78 88888.00 2016-07-07 04:38:20.500 189 12647.73 119.22 54541.75 88888.00 2016-07-07 04:38:20.625 189 12647.75 119.25 54541.78 88888.00 2016-07-07 04:38:20.750 189 12647.77 119.25 54541.80 88888.00 2016-07-07 04:38:20.875 189 12647.75 119.22 54541.75 88888.00 2016-07-07 04:38:21.000 189 12647.70 119.20 54541.75 88888.00 2016-07-07 04:38:21.125 189 12647.65 119.25 54541.78 88888.00 2016-07-07 04:38:21.250 189 12647.62 119.25 54541.78 88888.00 2016-07-07 04:38:21.375 189 12647.62 119.25 54541.78 88888.00 2016-07-07 04:38:21.500 189 12647.65 119.25 54541.78 88888.00 2016-07-07 04:38:21.625 189 12647.65 119.28 54541.78 88888.00 2016-07-07 04:38:21.750 189 12647.67 119.25 54541.80 88888.00 2016-07-07 04:38:21.875 189 12647.65 119.28 54541.80 88888.00 2016-07-07 04:38:22.000 189 12647.67 119.28 54541.78 88888.00 2016-07-07 04:38:22.125 189 12647.75 119.30 54541.78 88888.00 2016-07-07 04:38:22.250 189 12647.73 119.30 54541.78 88888.00 2016-07-07 04:38:22.375 189 12647.77 119.28 54541.78 88888.00 2016-07-07 04:38:22.500 189 12647.75 119.28 54541.80 88888.00 2016-07-07 04:38:22.625 189 12647.73 119.30 54541.78 88888.00 2016-07-07 04:38:22.750 189 12647.75 119.33 54541.78 88888.00 2016-07-07 04:38:22.875 189 12647.80 119.33 54541.75 88888.00 2016-07-07 04:38:23.000 189 12647.83 119.33 54541.78 88888.00 2016-07-07 04:38:23.125 189 12647.80 119.33 54541.80 88888.00 2016-07-07 04:38:23.250 189 12647.73 119.30 54541.75 88888.00 2016-07-07 04:38:23.375 189 12647.75 119.35 54541.80 88888.00 2016-07-07 04:38:23.500 189 12647.75 119.35 54541.78 88888.00 2016-07-07 04:38:23.625 189 12647.70 119.35 54541.78 88888.00 2016-07-07 04:38:23.750 189 12647.67 119.30 54541.78 88888.00 2016-07-07 04:38:23.875 189 12647.73 119.33 54541.78 88888.00 2016-07-07 04:38:24.000 189 12647.83 119.33 54541.78 88888.00 2016-07-07 04:38:24.125 189 12647.85 119.38 54541.78 88888.00 2016-07-07 04:38:24.250 189 12647.85 119.35 54541.78 88888.00 2016-07-07 04:38:24.375 189 12647.80 119.38 54541.78 88888.00 2016-07-07 04:38:24.500 189 12647.77 119.38 54541.78 88888.00 2016-07-07 04:38:24.625 189 12647.83 119.38 54541.75 88888.00 2016-07-07 04:38:24.750 189 12647.80 119.38 54541.75 88888.00 2016-07-07 04:38:24.875 189 12647.80 119.38 54541.78 88888.00 2016-07-07 04:38:25.000 189 12647.85 119.35 54541.78 88888.00 2016-07-07 04:38:25.125 189 12647.85 119.42 54541.78 88888.00 2016-07-07 04:38:25.250 189 12647.75 119.40 54541.75 88888.00 2016-07-07 04:38:25.375 189 12647.73 119.42 54541.72 88888.00 2016-07-07 04:38:25.500 189 12647.70 119.42 54541.72 88888.00 2016-07-07 04:38:25.625 189 12647.70 119.47 54541.72 88888.00 2016-07-07 04:38:25.750 189 12647.73 119.50 54541.78 88888.00 2016-07-07 04:38:25.875 189 12647.77 119.50 54541.78 88888.00 2016-07-07 04:38:26.000 189 12647.73 119.50 54541.75 88888.00 2016-07-07 04:38:26.125 189 12647.73 119.47 54541.72 88888.00 2016-07-07 04:38:26.250 189 12647.77 119.47 54541.75 88888.00 2016-07-07 04:38:26.375 189 12647.90 119.50 54541.72 88888.00 2016-07-07 04:38:26.500 189 12647.92 119.50 54541.70 88888.00 2016-07-07 04:38:26.625 189 12647.90 119.50 54541.70 88888.00 2016-07-07 04:38:26.750 189 12647.85 119.50 54541.72 88888.00 2016-07-07 04:38:26.875 189 12647.80 119.50 54541.75 88888.00 2016-07-07 04:38:27.000 189 12647.80 119.50 54541.72 88888.00 2016-07-07 04:38:27.125 189 12647.80 119.53 54541.75 88888.00 2016-07-07 04:38:27.250 189 12647.90 119.55 54541.75 88888.00 2016-07-07 04:38:27.375 189 12647.98 119.55 54541.75 88888.00 2016-07-07 04:38:27.500 189 12647.90 119.55 54541.75 88888.00 2016-07-07 04:38:27.625 189 12647.90 119.55 54541.72 88888.00 2016-07-07 04:38:27.750 189 12647.92 119.60 54541.75 88888.00 2016-07-07 04:38:27.875 189 12647.92 119.62 54541.78 88888.00 2016-07-07 04:38:28.000 189 12647.92 119.62 54541.78 88888.00 2016-07-07 04:38:28.125 189 12647.85 119.62 54541.78 88888.00 2016-07-07 04:38:28.250 189 12647.80 119.60 54541.75 88888.00 2016-07-07 04:38:28.375 189 12647.90 119.60 54541.75 88888.00 2016-07-07 04:38:28.500 189 12647.98 119.60 54541.78 88888.00 2016-07-07 04:38:28.625 189 12648.00 119.65 54541.78 88888.00 2016-07-07 04:38:28.750 189 12647.95 119.65 54541.80 88888.00 2016-07-07 04:38:28.875 189 12647.92 119.65 54541.78 88888.00 2016-07-07 04:38:29.000 189 12647.92 119.62 54541.75 88888.00 2016-07-07 04:38:29.125 189 12647.95 119.65 54541.78 88888.00 2016-07-07 04:38:29.250 189 12647.98 119.67 54541.78 88888.00 2016-07-07 04:38:29.375 189 12647.92 119.62 54541.75 88888.00 2016-07-07 04:38:29.500 189 12647.90 119.62 54541.75 88888.00 2016-07-07 04:38:29.625 189 12647.88 119.65 54541.78 88888.00 2016-07-07 04:38:29.750 189 12647.85 119.65 54541.78 88888.00 2016-07-07 04:38:29.875 189 12647.85 119.65 54541.78 88888.00 2016-07-07 04:38:30.000 189 12647.88 119.67 54541.75 88888.00 2016-07-07 04:38:30.125 189 12647.85 119.70 54541.78 88888.00 2016-07-07 04:38:30.250 189 12647.80 119.70 54541.80 88888.00 2016-07-07 04:38:30.375 189 12647.88 119.72 54541.78 88888.00 2016-07-07 04:38:30.500 189 12647.95 119.75 54541.78 88888.00 2016-07-07 04:38:30.625 189 12647.90 119.75 54541.75 88888.00 2016-07-07 04:38:30.750 189 12647.88 119.75 54541.75 88888.00 2016-07-07 04:38:30.875 189 12647.85 119.75 54541.78 88888.00 2016-07-07 04:38:31.000 189 12647.90 119.72 54541.72 88888.00 2016-07-07 04:38:31.125 189 12647.92 119.70 54541.75 88888.00 2016-07-07 04:38:31.250 189 12647.85 119.70 54541.75 88888.00 2016-07-07 04:38:31.375 189 12647.85 119.75 54541.75 88888.00 2016-07-07 04:38:31.500 189 12647.90 119.78 54541.78 88888.00 2016-07-07 04:38:31.625 189 12647.92 119.78 54541.78 88888.00 2016-07-07 04:38:31.750 189 12647.90 119.78 54541.78 88888.00 2016-07-07 04:38:31.875 189 12647.95 119.80 54541.78 88888.00 2016-07-07 04:38:32.000 189 12647.95 119.80 54541.78 88888.00 2016-07-07 04:38:32.125 189 12647.98 119.78 54541.78 88888.00 2016-07-07 04:38:32.250 189 12647.95 119.78 54541.78 88888.00 2016-07-07 04:38:32.375 189 12647.92 119.78 54541.78 88888.00 2016-07-07 04:38:32.500 189 12647.92 119.83 54541.80 88888.00 2016-07-07 04:38:32.625 189 12647.98 119.85 54541.80 88888.00 2016-07-07 04:38:32.750 189 12648.05 119.83 54541.80 88888.00 2016-07-07 04:38:32.875 189 12648.02 119.83 54541.78 88888.00 2016-07-07 04:38:33.000 189 12647.98 119.85 54541.75 88888.00 2016-07-07 04:38:33.125 189 12647.98 119.85 54541.78 88888.00 2016-07-07 04:38:33.250 189 12648.02 119.88 54541.78 88888.00 2016-07-07 04:38:33.375 189 12648.00 119.88 54541.75 88888.00 2016-07-07 04:38:33.500 189 12647.92 119.88 54541.75 88888.00 2016-07-07 04:38:33.625 189 12647.83 119.90 54541.75 88888.00 2016-07-07 04:38:33.750 189 12647.88 119.95 54541.78 88888.00 2016-07-07 04:38:33.875 189 12647.95 119.92 54541.78 88888.00 2016-07-07 04:38:34.000 189 12647.98 119.92 54541.72 88888.00 2016-07-07 04:38:34.125 189 12648.00 119.92 54541.75 88888.00 2016-07-07 04:38:34.250 189 12648.02 119.92 54541.75 88888.00 2016-07-07 04:38:34.375 189 12647.98 119.92 54541.75 88888.00 2016-07-07 04:38:34.500 189 12647.95 119.92 54541.75 88888.00 2016-07-07 04:38:34.625 189 12648.00 119.95 54541.75 88888.00 2016-07-07 04:38:34.750 189 12648.00 119.97 54541.80 88888.00 2016-07-07 04:38:34.875 189 12647.98 119.95 54541.78 88888.00 2016-07-07 04:38:35.000 189 12648.02 119.97 54541.78 88888.00 2016-07-07 04:38:35.125 189 12648.00 119.95 54541.80 88888.00 2016-07-07 04:38:35.250 189 12647.92 119.95 54541.78 88888.00 2016-07-07 04:38:35.375 189 12648.00 119.95 54541.78 88888.00 2016-07-07 04:38:35.500 189 12648.02 119.97 54541.75 88888.00 2016-07-07 04:38:35.625 189 12648.05 119.97 54541.78 88888.00 2016-07-07 04:38:35.750 189 12648.02 119.97 54541.78 88888.00 2016-07-07 04:38:35.875 189 12648.08 120.00 54541.80 88888.00 2016-07-07 04:38:36.000 189 12648.15 120.03 54541.82 88888.00 2016-07-07 04:38:36.125 189 12648.15 120.05 54541.80 88888.00 2016-07-07 04:38:36.250 189 12648.10 120.03 54541.78 88888.00 2016-07-07 04:38:36.375 189 12648.05 120.05 54541.78 88888.00 2016-07-07 04:38:36.500 189 12648.08 120.05 54541.80 88888.00 2016-07-07 04:38:36.625 189 12648.08 120.03 54541.78 88888.00 2016-07-07 04:38:36.750 189 12648.12 120.03 54541.78 88888.00 2016-07-07 04:38:36.875 189 12648.12 120.08 54541.78 88888.00 2016-07-07 04:38:37.000 189 12648.10 120.05 54541.75 88888.00 2016-07-07 04:38:37.125 189 12648.12 120.05 54541.75 88888.00 2016-07-07 04:38:37.250 189 12648.12 120.03 54541.75 88888.00 2016-07-07 04:38:37.375 189 12648.12 120.05 54541.78 88888.00 2016-07-07 04:38:37.500 189 12648.15 120.08 54541.80 88888.00 2016-07-07 04:38:37.625 189 12648.15 120.05 54541.78 88888.00 2016-07-07 04:38:37.750 189 12648.10 120.08 54541.78 88888.00 2016-07-07 04:38:37.875 189 12648.15 120.05 54541.80 88888.00 2016-07-07 04:38:38.000 189 12648.20 120.08 54541.75 88888.00 2016-07-07 04:38:38.125 189 12648.10 120.08 54541.78 88888.00 2016-07-07 04:38:38.250 189 12648.08 120.08 54541.78 88888.00 2016-07-07 04:38:38.375 189 12648.10 120.12 54541.78 88888.00 2016-07-07 04:38:38.500 189 12648.17 120.15 54541.78 88888.00 2016-07-07 04:38:38.625 189 12648.25 120.15 54541.75 88888.00 2016-07-07 04:38:38.750 189 12648.25 120.17 54541.75 88888.00 2016-07-07 04:38:38.875 189 12648.25 120.17 54541.75 88888.00 2016-07-07 04:38:39.000 189 12648.25 120.15 54541.75 88888.00 2016-07-07 04:38:39.125 189 12648.23 120.17 54541.75 88888.00 2016-07-07 04:38:39.250 189 12648.23 120.12 54541.75 88888.00 2016-07-07 04:38:39.375 189 12648.30 120.17 54541.75 88888.00 2016-07-07 04:38:39.500 189 12648.35 120.20 54541.75 88888.00 2016-07-07 04:38:39.625 189 12648.35 120.22 54541.78 88888.00 2016-07-07 04:38:39.750 189 12648.40 120.25 54541.78 88888.00 2016-07-07 04:38:39.875 189 12648.35 120.22 54541.78 88888.00 2016-07-07 04:38:40.000 189 12648.30 120.22 54541.78 88888.00 2016-07-07 04:38:40.125 189 12648.33 120.25 54541.78 88888.00 2016-07-07 04:38:40.250 189 12648.30 120.22 54541.78 88888.00 2016-07-07 04:38:40.375 189 12648.38 120.25 54541.75 88888.00 2016-07-07 04:38:40.500 189 12648.35 120.22 54541.75 88888.00 2016-07-07 04:38:40.625 189 12648.35 120.22 54541.72 88888.00 2016-07-07 04:38:40.750 189 12648.35 120.22 54541.70 88888.00 2016-07-07 04:38:40.875 189 12648.38 120.28 54541.72 88888.00 2016-07-07 04:38:41.000 189 12648.45 120.30 54541.75 88888.00 2016-07-07 04:38:41.125 189 12648.48 120.22 54541.75 88888.00 2016-07-07 04:38:41.250 189 12648.50 120.22 54541.75 88888.00 2016-07-07 04:38:41.375 189 12648.48 120.28 54541.75 88888.00 2016-07-07 04:38:41.500 189 12648.45 120.28 54541.75 88888.00 2016-07-07 04:38:41.625 189 12648.45 120.33 54541.75 88888.00 2016-07-07 04:38:41.750 189 12648.45 120.33 54541.72 88888.00 2016-07-07 04:38:41.875 189 12648.48 120.33 54541.72 88888.00 2016-07-07 04:38:42.000 189 12648.52 120.30 54541.70 88888.00 2016-07-07 04:38:42.125 189 12648.58 120.28 54541.68 88888.00 2016-07-07 04:38:42.250 189 12648.58 120.28 54541.72 88888.00 2016-07-07 04:38:42.375 189 12648.58 120.33 54541.75 88888.00 2016-07-07 04:38:42.500 189 12648.55 120.35 54541.72 88888.00 2016-07-07 04:38:42.625 189 12648.65 120.35 54541.72 88888.00 2016-07-07 04:38:42.750 189 12648.70 120.38 54541.72 88888.00 2016-07-07 04:38:42.875 189 12648.67 120.35 54541.75 88888.00 2016-07-07 04:38:43.000 189 12648.67 120.35 54541.72 88888.00 2016-07-07 04:38:43.125 189 12648.70 120.40 54541.75 88888.00 2016-07-07 04:38:43.250 189 12648.67 120.38 54541.75 88888.00 2016-07-07 04:38:43.375 189 12648.75 120.35 54541.75 88888.00 2016-07-07 04:38:43.500 189 12648.83 120.38 54541.75 88888.00 2016-07-07 04:38:43.625 189 12648.85 120.45 54541.75 88888.00 2016-07-07 04:38:43.750 189 12648.85 120.47 54541.78 88888.00 2016-07-07 04:38:43.875 189 12648.85 120.45 54541.78 88888.00 2016-07-07 04:38:44.000 189 12648.85 120.45 54541.72 88888.00 2016-07-07 04:38:44.125 189 12648.88 120.47 54541.75 88888.00 2016-07-07 04:38:44.250 189 12648.85 120.47 54541.78 88888.00 2016-07-07 04:38:44.375 189 12648.85 120.45 54541.78 88888.00 2016-07-07 04:38:44.500 189 12648.83 120.45 54541.72 88888.00 2016-07-07 04:38:44.625 189 12648.85 120.45 54541.70 88888.00 2016-07-07 04:38:44.750 189 12648.88 120.47 54541.70 88888.00 2016-07-07 04:38:44.875 189 12648.88 120.50 54541.70 88888.00 2016-07-07 04:38:45.000 189 12648.90 120.47 54541.72 88888.00 2016-07-07 04:38:45.125 189 12648.90 120.50 54541.72 88888.00 2016-07-07 04:38:45.250 189 12648.88 120.47 54541.72 88888.00 2016-07-07 04:38:45.375 189 12648.92 120.50 54541.72 88888.00 2016-07-07 04:38:45.500 189 12648.98 120.53 54541.70 88888.00 2016-07-07 04:38:45.625 189 12649.02 120.55 54541.72 88888.00 2016-07-07 04:38:45.750 189 12649.02 120.50 54541.70 88888.00 2016-07-07 04:38:45.875 189 12649.00 120.50 54541.70 88888.00 2016-07-07 04:38:46.000 189 12649.08 120.53 54541.70 88888.00 2016-07-07 04:38:46.125 189 12649.15 120.53 54541.68 88888.00 2016-07-07 04:38:46.250 189 12649.12 120.55 54541.68 88888.00 2016-07-07 04:38:46.375 189 12649.12 120.55 54541.70 88888.00 2016-07-07 04:38:46.500 189 12649.15 120.55 54541.70 88888.00 2016-07-07 04:38:46.625 189 12649.15 120.58 54541.70 88888.00 2016-07-07 04:38:46.750 189 12649.20 120.60 54541.68 88888.00 2016-07-07 04:38:46.875 189 12649.17 120.58 54541.68 88888.00 2016-07-07 04:38:47.000 189 12649.23 120.60 54541.70 88888.00 2016-07-07 04:38:47.125 189 12649.25 120.62 54541.70 88888.00 2016-07-07 04:38:47.250 189 12649.25 120.60 54541.65 88888.00 2016-07-07 04:38:47.375 189 12649.25 120.65 54541.68 88888.00 2016-07-07 04:38:47.500 189 12649.25 120.65 54541.68 88888.00 2016-07-07 04:38:47.625 189 12649.27 120.60 54541.68 88888.00 2016-07-07 04:38:47.750 189 12649.33 120.60 54541.65 88888.00 2016-07-07 04:38:47.875 189 12649.35 120.65 54541.70 88888.00 2016-07-07 04:38:48.000 189 12649.38 120.60 54541.68 88888.00 2016-07-07 04:38:48.125 189 12649.42 120.55 54541.65 88888.00 2016-07-07 04:38:48.250 189 12649.38 120.55 54541.65 88888.00 2016-07-07 04:38:48.375 189 12649.40 120.60 54541.65 88888.00 2016-07-07 04:38:48.500 189 12649.40 120.65 54541.65 88888.00 2016-07-07 04:38:48.625 189 12649.42 120.62 54541.65 88888.00 2016-07-07 04:38:48.750 189 12649.45 120.65 54541.62 88888.00 2016-07-07 04:38:48.875 189 12649.55 120.67 54541.65 88888.00 2016-07-07 04:38:49.000 189 12649.60 120.70 54541.65 88888.00 2016-07-07 04:38:49.125 189 12649.55 120.70 54541.65 88888.00 2016-07-07 04:38:49.250 189 12649.55 120.70 54541.68 88888.00 2016-07-07 04:38:49.375 189 12649.60 120.72 54541.68 88888.00 2016-07-07 04:38:49.500 189 12649.67 120.72 54541.65 88888.00 2016-07-07 04:38:49.625 189 12649.73 120.72 54541.68 88888.00 2016-07-07 04:38:49.750 189 12649.67 120.70 54541.65 88888.00 2016-07-07 04:38:49.875 189 12649.73 120.72 54541.62 88888.00 2016-07-07 04:38:50.000 189 12649.73 120.72 54541.65 88888.00 2016-07-07 04:38:50.125 189 12649.80 120.75 54541.68 88888.00 2016-07-07 04:38:50.250 189 12649.80 120.72 54541.68 88888.00 2016-07-07 04:38:50.375 189 12649.83 120.72 54541.68 88888.00 2016-07-07 04:38:50.500 189 12649.92 120.75 54541.70 88888.00 2016-07-07 04:38:50.625 189 12649.92 120.75 54541.68 88888.00 2016-07-07 04:38:50.750 189 12649.85 120.78 54541.68 88888.00 2016-07-07 04:38:50.875 189 12649.85 120.75 54541.68 88888.00 2016-07-07 04:38:51.000 189 12649.88 120.75 54541.65 88888.00 2016-07-07 04:38:51.125 189 12649.90 120.78 54541.70 88888.00 2016-07-07 04:38:51.250 189 12649.92 120.78 54541.68 88888.00 2016-07-07 04:38:51.375 189 12649.95 120.78 54541.68 88888.00 2016-07-07 04:38:51.500 189 12649.98 120.80 54541.68 88888.00 2016-07-07 04:38:51.625 189 12650.05 120.80 54541.68 88888.00 2016-07-07 04:38:51.750 189 12650.10 120.78 54541.65 88888.00 2016-07-07 04:38:51.875 189 12650.10 120.78 54541.65 88888.00 2016-07-07 04:38:52.000 189 12650.12 120.80 54541.65 88888.00 2016-07-07 04:38:52.125 189 12650.15 120.85 54541.68 88888.00 2016-07-07 04:38:52.250 189 12650.10 120.80 54541.70 88888.00 2016-07-07 04:38:52.375 189 12650.12 120.83 54541.70 88888.00 2016-07-07 04:38:52.500 189 12650.15 120.83 54541.68 88888.00 2016-07-07 04:38:52.625 189 12650.20 120.80 54541.68 88888.00 2016-07-07 04:38:52.750 189 12650.23 120.80 54541.65 88888.00 2016-07-07 04:38:52.875 189 12650.23 120.80 54541.70 88888.00 2016-07-07 04:38:53.000 189 12650.23 120.83 54541.68 88888.00 2016-07-07 04:38:53.125 189 12650.25 120.80 54541.68 88888.00 2016-07-07 04:38:53.250 189 12650.27 120.80 54541.68 88888.00 2016-07-07 04:38:53.375 189 12650.23 120.80 54541.68 88888.00 2016-07-07 04:38:53.500 189 12650.23 120.80 54541.68 88888.00 2016-07-07 04:38:53.625 189 12650.27 120.80 54541.70 88888.00 2016-07-07 04:38:53.750 189 12650.30 120.83 54541.68 88888.00 2016-07-07 04:38:53.875 189 12650.38 120.85 54541.68 88888.00 2016-07-07 04:38:54.000 189 12650.38 120.83 54541.68 88888.00 2016-07-07 04:38:54.125 189 12650.35 120.83 54541.70 88888.00 2016-07-07 04:38:54.250 189 12650.35 120.80 54541.68 88888.00 2016-07-07 04:38:54.375 189 12650.35 120.78 54541.65 88888.00 2016-07-07 04:38:54.500 189 12650.38 120.78 54541.65 88888.00 2016-07-07 04:38:54.625 189 12650.38 120.78 54541.68 88888.00 2016-07-07 04:38:54.750 189 12650.38 120.80 54541.70 88888.00 2016-07-07 04:38:54.875 189 12650.45 120.80 54541.70 88888.00 2016-07-07 04:38:55.000 189 12650.48 120.83 54541.70 88888.00 2016-07-07 04:38:55.125 189 12650.48 120.83 54541.70 88888.00 2016-07-07 04:38:55.250 189 12650.45 120.80 54541.70 88888.00 2016-07-07 04:38:55.375 189 12650.52 120.83 54541.70 88888.00 2016-07-07 04:38:55.500 189 12650.62 120.85 54541.68 88888.00 2016-07-07 04:38:55.625 189 12650.60 120.85 54541.68 88888.00 2016-07-07 04:38:55.750 189 12650.58 120.85 54541.70 88888.00 2016-07-07 04:38:55.875 189 12650.58 120.85 54541.70 88888.00 2016-07-07 04:38:56.000 189 12650.50 120.83 54541.72 88888.00 2016-07-07 04:38:56.125 189 12650.50 120.83 54541.70 88888.00 2016-07-07 04:38:56.250 189 12650.55 120.80 54541.70 88888.00 2016-07-07 04:38:56.375 189 12650.60 120.83 54541.72 88888.00 2016-07-07 04:38:56.500 189 12650.62 120.85 54541.70 88888.00 2016-07-07 04:38:56.625 189 12650.60 120.80 54541.68 88888.00 2016-07-07 04:38:56.750 189 12650.62 120.80 54541.68 88888.00 2016-07-07 04:38:56.875 189 12650.70 120.80 54541.70 88888.00 2016-07-07 04:38:57.000 189 12650.70 120.80 54541.72 88888.00 2016-07-07 04:38:57.125 189 12650.67 120.83 54541.72 88888.00 2016-07-07 04:38:57.250 189 12650.70 120.85 54541.75 88888.00 2016-07-07 04:38:57.375 189 12650.67 120.83 54541.72 88888.00 2016-07-07 04:38:57.500 189 12650.70 120.85 54541.72 88888.00 2016-07-07 04:38:57.625 189 12650.67 120.88 54541.72 88888.00 2016-07-07 04:38:57.750 189 12650.67 120.83 54541.72 88888.00 2016-07-07 04:38:57.875 189 12650.67 120.80 54541.72 88888.00 2016-07-07 04:38:58.000 189 12650.77 120.83 54541.75 88888.00 2016-07-07 04:38:58.125 189 12650.83 120.85 54541.78 88888.00 2016-07-07 04:38:58.250 189 12650.83 120.85 54541.75 88888.00 2016-07-07 04:38:58.375 189 12650.83 120.83 54541.72 88888.00 2016-07-07 04:38:58.500 189 12650.80 120.83 54541.78 88888.00 2016-07-07 04:38:58.625 189 12650.77 120.85 54541.78 88888.00 2016-07-07 04:38:58.750 189 12650.75 120.85 54541.78 88888.00 2016-07-07 04:38:58.875 189 12650.75 120.85 54541.78 88888.00 2016-07-07 04:38:59.000 189 12650.83 120.83 54541.75 88888.00 2016-07-07 04:38:59.125 189 12650.83 120.80 54541.75 88888.00 2016-07-07 04:38:59.250 189 12650.83 120.83 54541.78 88888.00 2016-07-07 04:38:59.375 189 12650.88 120.85 54541.75 88888.00 2016-07-07 04:38:59.500 189 12650.92 120.83 54541.75 88888.00 2016-07-07 04:38:59.625 189 12650.92 120.85 54541.75 88888.00 2016-07-07 04:38:59.750 189 12650.95 120.85 54541.72 88888.00 2016-07-07 04:38:59.875 189 12650.98 120.83 54541.72 88888.00 2016-07-07 04:39:00.000 189 12650.98 120.80 54541.75 88888.00 2016-07-07 04:39:00.125 189 12650.95 120.80 54541.78 88888.00 2016-07-07 04:39:00.250 189 12650.90 120.83 54541.80 88888.00 2016-07-07 04:39:00.375 189 12650.98 120.83 54541.78 88888.00 2016-07-07 04:39:00.500 189 12651.02 120.83 54541.80 88888.00 2016-07-07 04:39:00.625 189 12651.08 120.85 54541.80 88888.00 2016-07-07 04:39:00.750 189 12651.05 120.85 54541.78 88888.00 2016-07-07 04:39:00.875 189 12651.05 120.85 54541.78 88888.00 2016-07-07 04:39:01.000 189 12651.08 120.85 54541.78 88888.00 2016-07-07 04:39:01.125 189 12651.08 120.85 54541.82 88888.00 2016-07-07 04:39:01.250 189 12651.10 120.85 54541.82 88888.00 2016-07-07 04:39:01.375 189 12651.12 120.88 54541.82 88888.00 2016-07-07 04:39:01.500 189 12651.08 120.88 54541.82 88888.00 2016-07-07 04:39:01.625 189 12651.08 120.88 54541.85 88888.00 2016-07-07 04:39:01.750 189 12651.10 120.88 54541.85 88888.00 2016-07-07 04:39:01.875 189 12651.12 120.88 54541.82 88888.00 2016-07-07 04:39:02.000 189 12651.10 120.90 54541.82 88888.00 2016-07-07 04:39:02.125 189 12651.08 120.90 54541.85 88888.00 2016-07-07 04:39:02.250 189 12651.08 120.88 54541.85 88888.00 2016-07-07 04:39:02.375 189 12651.08 120.88 54541.85 88888.00 2016-07-07 04:39:02.500 189 12651.12 120.88 54541.85 88888.00 2016-07-07 04:39:02.625 189 12651.10 120.88 54541.85 88888.00 2016-07-07 04:39:02.750 189 12651.10 120.90 54541.85 88888.00 2016-07-07 04:39:02.875 189 12651.17 120.88 54541.88 88888.00 2016-07-07 04:39:03.000 189 12651.20 120.88 54541.85 88888.00 2016-07-07 04:39:03.125 189 12651.20 120.85 54541.85 88888.00 2016-07-07 04:39:03.250 189 12651.17 120.85 54541.85 88888.00 2016-07-07 04:39:03.375 189 12651.20 120.83 54541.88 88888.00 2016-07-07 04:39:03.500 189 12651.25 120.85 54541.90 88888.00 2016-07-07 04:39:03.625 189 12651.27 120.83 54541.88 88888.00 2016-07-07 04:39:03.750 189 12651.27 120.85 54541.85 88888.00 2016-07-07 04:39:03.875 189 12651.30 120.83 54541.90 88888.00 2016-07-07 04:39:04.000 189 12651.30 120.85 54541.90 88888.00 2016-07-07 04:39:04.125 189 12651.27 120.83 54541.88 88888.00 2016-07-07 04:39:04.250 189 12651.25 120.83 54541.88 88888.00 2016-07-07 04:39:04.375 189 12651.35 120.83 54541.90 88888.00 2016-07-07 04:39:04.500 189 12651.40 120.83 54541.90 88888.00 2016-07-07 04:39:04.625 189 12651.42 120.85 54541.90 88888.00 2016-07-07 04:39:04.750 189 12651.38 120.85 54541.90 88888.00 2016-07-07 04:39:04.875 189 12651.35 120.80 54541.90 88888.00 2016-07-07 04:39:05.000 189 12651.35 120.80 54541.90 88888.00 2016-07-07 04:39:05.125 189 12651.33 120.80 54541.93 88888.00 2016-07-07 04:39:05.250 189 12651.33 120.80 54541.95 88888.00 2016-07-07 04:39:05.375 189 12651.38 120.83 54541.95 88888.00 2016-07-07 04:39:05.500 189 12651.40 120.85 54541.97 88888.00 2016-07-07 04:39:05.625 189 12651.40 120.83 54541.95 88888.00 2016-07-07 04:39:05.750 189 12651.35 120.80 54541.93 88888.00 2016-07-07 04:39:05.875 189 12651.30 120.80 54541.95 88888.00 2016-07-07 04:39:06.000 189 12651.35 120.83 54541.97 88888.00 2016-07-07 04:39:06.125 189 12651.40 120.80 54541.97 88888.00 2016-07-07 04:39:06.250 189 12651.35 120.80 54541.95 88888.00 2016-07-07 04:39:06.375 189 12651.38 120.78 54541.95 88888.00 2016-07-07 04:39:06.500 189 12651.40 120.80 54541.97 88888.00 2016-07-07 04:39:06.625 189 12651.45 120.80 54541.97 88888.00 2016-07-07 04:39:06.750 189 12651.52 120.83 54542.00 88888.00 2016-07-07 04:39:06.875 189 12651.48 120.80 54541.97 88888.00 2016-07-07 04:39:07.000 189 12651.42 120.80 54541.97 88888.00 2016-07-07 04:39:07.125 189 12651.38 120.80 54542.03 88888.00 2016-07-07 04:39:07.250 189 12651.40 120.80 54542.05 88888.00 2016-07-07 04:39:07.375 189 12651.45 120.80 54542.05 88888.00 2016-07-07 04:39:07.500 189 12651.50 120.78 54542.05 88888.00 2016-07-07 04:39:07.625 189 12651.52 120.78 54542.03 88888.00 2016-07-07 04:39:07.750 189 12651.50 120.78 54542.00 88888.00 2016-07-07 04:39:07.875 189 12651.45 120.78 54542.00 88888.00 2016-07-07 04:39:08.000 189 12651.48 120.75 54542.00 88888.00 2016-07-07 04:39:08.125 189 12651.50 120.75 54542.05 88888.00 2016-07-07 04:39:08.250 189 12651.52 120.75 54542.05 88888.00 2016-07-07 04:39:08.375 189 12651.55 120.78 54542.05 88888.00 2016-07-07 04:39:08.500 189 12651.55 120.80 54542.07 88888.00 2016-07-07 04:39:08.625 189 12651.52 120.78 54542.05 88888.00 2016-07-07 04:39:08.750 189 12651.50 120.75 54542.05 88888.00 2016-07-07 04:39:08.875 189 12651.52 120.78 54542.07 88888.00 2016-07-07 04:39:09.000 189 12651.55 120.80 54542.10 88888.00 2016-07-07 04:39:09.125 189 12651.55 120.78 54542.10 88888.00 2016-07-07 04:39:09.250 189 12651.60 120.78 54542.12 88888.00 2016-07-07 04:39:09.375 189 12651.67 120.80 54542.10 88888.00 2016-07-07 04:39:09.500 189 12651.65 120.78 54542.10 88888.00 2016-07-07 04:39:09.625 189 12651.65 120.78 54542.10 88888.00 2016-07-07 04:39:09.750 189 12651.62 120.78 54542.12 88888.00 2016-07-07 04:39:09.875 189 12651.65 120.75 54542.12 88888.00 2016-07-07 04:39:10.000 189 12651.73 120.72 54542.10 88888.00 2016-07-07 04:39:10.125 189 12651.75 120.72 54542.10 88888.00 2016-07-07 04:39:10.250 189 12651.73 120.72 54542.12 88888.00 2016-07-07 04:39:10.375 189 12651.73 120.72 54542.12 88888.00 2016-07-07 04:39:10.500 189 12651.70 120.72 54542.12 88888.00 2016-07-07 04:39:10.625 189 12651.67 120.75 54542.18 88888.00 2016-07-07 04:39:10.750 189 12651.67 120.75 54542.20 88888.00 2016-07-07 04:39:10.875 189 12651.67 120.72 54542.18 88888.00 2016-07-07 04:39:11.000 189 12651.73 120.67 54542.18 88888.00 2016-07-07 04:39:11.125 189 12651.77 120.67 54542.18 88888.00 2016-07-07 04:39:11.250 189 12651.73 120.65 54542.15 88888.00 2016-07-07 04:39:11.375 189 12651.70 120.62 54542.18 88888.00 2016-07-07 04:39:11.500 189 12651.73 120.65 54542.18 88888.00 2016-07-07 04:39:11.625 189 12651.77 120.67 54542.18 88888.00 2016-07-07 04:39:11.750 189 12651.77 120.65 54542.20 88888.00 2016-07-07 04:39:11.875 189 12651.77 120.65 54542.20 88888.00 2016-07-07 04:39:12.000 189 12651.73 120.62 54542.18 88888.00 2016-07-07 04:39:12.125 189 12651.75 120.62 54542.18 88888.00 2016-07-07 04:39:12.250 189 12651.75 120.60 54542.18 88888.00 2016-07-07 04:39:12.375 189 12651.77 120.60 54542.15 88888.00 2016-07-07 04:39:12.500 189 12651.73 120.55 54542.15 88888.00 2016-07-07 04:39:12.625 189 12651.73 120.60 54542.20 88888.00 2016-07-07 04:39:12.750 189 12651.75 120.65 54542.22 88888.00 2016-07-07 04:39:12.875 189 12651.77 120.67 54542.25 88888.00 2016-07-07 04:39:13.000 189 12651.88 120.65 54542.22 88888.00 2016-07-07 04:39:13.125 189 12651.90 120.65 54542.22 88888.00 2016-07-07 04:39:13.250 189 12651.88 120.60 54542.25 88888.00 2016-07-07 04:39:13.375 189 12651.85 120.58 54542.22 88888.00 2016-07-07 04:39:13.500 189 12651.80 120.58 54542.25 88888.00 2016-07-07 04:39:13.625 189 12651.75 120.58 54542.25 88888.00 2016-07-07 04:39:13.750 189 12651.80 120.60 54542.28 88888.00 2016-07-07 04:39:13.875 189 12651.90 120.62 54542.25 88888.00 2016-07-07 04:39:14.000 189 12651.88 120.60 54542.25 88888.00 2016-07-07 04:39:14.125 189 12651.88 120.60 54542.28 88888.00 2016-07-07 04:39:14.250 189 12651.92 120.58 54542.30 88888.00 2016-07-07 04:39:14.375 189 12651.95 120.60 54542.30 88888.00 2016-07-07 04:39:14.500 189 12652.00 120.62 54542.30 88888.00 2016-07-07 04:39:14.625 189 12651.98 120.62 54542.30 88888.00 2016-07-07 04:39:14.750 189 12651.98 120.58 54542.25 88888.00 2016-07-07 04:39:14.875 189 12652.00 120.60 54542.28 88888.00 2016-07-07 04:39:15.000 189 12651.95 120.58 54542.30 88888.00 2016-07-07 04:39:15.125 189 12651.95 120.58 54542.30 88888.00 2016-07-07 04:39:15.250 189 12651.98 120.55 54542.30 88888.00 2016-07-07 04:39:15.375 189 12652.05 120.55 54542.32 88888.00 2016-07-07 04:39:15.500 189 12652.00 120.55 54542.35 88888.00 2016-07-07 04:39:15.625 189 12651.95 120.55 54542.30 88888.00 2016-07-07 04:39:15.750 189 12651.95 120.53 54542.32 88888.00 2016-07-07 04:39:15.875 189 12651.95 120.53 54542.32 88888.00 2016-07-07 04:39:16.000 189 12651.95 120.53 54542.32 88888.00 2016-07-07 04:39:16.125 189 12651.95 120.50 54542.32 88888.00 2016-07-07 04:39:16.250 189 12651.92 120.50 54542.35 88888.00 2016-07-07 04:39:16.375 189 12651.92 120.50 54542.32 88888.00 2016-07-07 04:39:16.500 189 12651.95 120.50 54542.35 88888.00 2016-07-07 04:39:16.625 189 12651.92 120.50 54542.35 88888.00 2016-07-07 04:39:16.750 189 12651.95 120.50 54542.35 88888.00 2016-07-07 04:39:16.875 189 12651.98 120.45 54542.35 88888.00 2016-07-07 04:39:17.000 189 12651.98 120.45 54542.35 88888.00 2016-07-07 04:39:17.125 189 12652.00 120.45 54542.32 88888.00 2016-07-07 04:39:17.250 189 12651.98 120.45 54542.38 88888.00 2016-07-07 04:39:17.375 189 12651.95 120.45 54542.38 88888.00 2016-07-07 04:39:17.500 189 12651.92 120.42 54542.38 88888.00 2016-07-07 04:39:17.625 189 12651.95 120.40 54542.40 88888.00 2016-07-07 04:39:17.750 189 12652.02 120.42 54542.43 88888.00 2016-07-07 04:39:17.875 189 12652.15 120.45 54542.43 88888.00 2016-07-07 04:39:18.000 189 12652.12 120.42 54542.43 88888.00 2016-07-07 04:39:18.125 189 12652.02 120.40 54542.43 88888.00 2016-07-07 04:39:18.250 189 12651.95 120.40 54542.43 88888.00 2016-07-07 04:39:18.375 189 12651.95 120.35 54542.40 88888.00 2016-07-07 04:39:18.500 189 12652.00 120.40 54542.40 88888.00 2016-07-07 04:39:18.625 189 12652.02 120.42 54542.43 88888.00 2016-07-07 04:39:18.750 189 12652.00 120.40 54542.45 88888.00 2016-07-07 04:39:18.875 189 12651.98 120.40 54542.45 88888.00 2016-07-07 04:39:19.000 189 12652.02 120.38 54542.45 88888.00 2016-07-07 04:39:19.125 189 12652.05 120.40 54542.47 88888.00 2016-07-07 04:39:19.250 189 12652.00 120.38 54542.47 88888.00 2016-07-07 04:39:19.375 189 12652.00 120.35 54542.47 88888.00 2016-07-07 04:39:19.500 189 12652.00 120.38 54542.47 88888.00 2016-07-07 04:39:19.625 189 12652.02 120.38 54542.45 88888.00 2016-07-07 04:39:19.750 189 12652.05 120.38 54542.50 88888.00 2016-07-07 04:39:19.875 189 12652.02 120.38 54542.47 88888.00 2016-07-07 04:39:20.000 189 12652.08 120.35 54542.47 88888.00 2016-07-07 04:39:20.125 189 12652.08 120.33 54542.47 88888.00 2016-07-07 04:39:20.250 189 12652.10 120.35 54542.50 88888.00 2016-07-07 04:39:20.375 189 12652.12 120.35 54542.50 88888.00 2016-07-07 04:39:20.500 189 12652.15 120.35 54542.47 88888.00 2016-07-07 04:39:20.625 189 12652.12 120.33 54542.47 88888.00 2016-07-07 04:39:20.750 189 12652.08 120.30 54542.50 88888.00 2016-07-07 04:39:20.875 189 12652.08 120.30 54542.53 88888.00 2016-07-07 04:39:21.000 189 12652.10 120.30 54542.53 88888.00 2016-07-07 04:39:21.125 189 12652.12 120.33 54542.55 88888.00 2016-07-07 04:39:21.250 189 12652.17 120.28 54542.55 88888.00 2016-07-07 04:39:21.375 189 12652.25 120.28 54542.53 88888.00 2016-07-07 04:39:21.500 189 12652.27 120.33 54542.55 88888.00 2016-07-07 04:39:21.625 189 12652.20 120.25 54542.57 88888.00 2016-07-07 04:39:21.750 189 12652.20 120.28 54542.57 88888.00 2016-07-07 04:39:21.875 189 12652.17 120.33 54542.60 88888.00 2016-07-07 04:39:22.000 189 12652.17 120.28 54542.60 88888.00 2016-07-07 04:39:22.125 189 12652.12 120.25 54542.60 88888.00 2016-07-07 04:39:22.250 189 12652.12 120.20 54542.57 88888.00 2016-07-07 04:39:22.375 189 12652.17 120.22 54542.60 88888.00 2016-07-07 04:39:22.500 189 12652.23 120.25 54542.57 88888.00 2016-07-07 04:39:22.625 189 12652.15 120.20 54542.57 88888.00 2016-07-07 04:39:22.750 189 12652.10 120.15 54542.57 88888.00 2016-07-07 04:39:22.875 189 12652.15 120.15 54542.55 88888.00 2016-07-07 04:39:23.000 189 12652.17 120.12 54542.57 88888.00 2016-07-07 04:39:23.125 189 12652.15 120.12 54542.57 88888.00 2016-07-07 04:39:23.250 189 12652.12 120.10 54542.55 88888.00 2016-07-07 04:39:23.375 189 12652.17 120.12 54542.57 88888.00 2016-07-07 04:39:23.500 189 12652.23 120.12 54542.60 88888.00 2016-07-07 04:39:23.625 189 12652.20 120.10 54542.57 88888.00 2016-07-07 04:39:23.750 189 12652.20 120.10 54542.62 88888.00 2016-07-07 04:39:23.875 189 12652.25 120.08 54542.65 88888.00 2016-07-07 04:39:24.000 189 12652.23 120.08 54542.62 88888.00 2016-07-07 04:39:24.125 189 12652.17 120.05 54542.62 88888.00 2016-07-07 04:39:24.250 189 12652.25 120.05 54542.65 88888.00 2016-07-07 04:39:24.375 189 12652.25 120.08 54542.68 88888.00 2016-07-07 04:39:24.500 189 12652.20 120.08 54542.68 88888.00 2016-07-07 04:39:24.625 189 12652.12 120.03 54542.65 88888.00 2016-07-07 04:39:24.750 189 12652.17 120.05 54542.68 88888.00 2016-07-07 04:39:24.875 189 12652.23 120.05 54542.70 88888.00 2016-07-07 04:39:25.000 189 12652.25 120.03 54542.68 88888.00 2016-07-07 04:39:25.125 189 12652.17 120.03 54542.70 88888.00 2016-07-07 04:39:25.250 189 12652.20 120.03 54542.68 88888.00 2016-07-07 04:39:25.375 189 12652.20 120.05 54542.70 88888.00 2016-07-07 04:39:25.500 189 12652.20 120.05 54542.70 88888.00 2016-07-07 04:39:25.625 189 12652.25 120.03 54542.72 88888.00 2016-07-07 04:39:25.750 189 12652.27 120.00 54542.72 88888.00 2016-07-07 04:39:25.875 189 12652.27 120.00 54542.72 88888.00 2016-07-07 04:39:26.000 189 12652.25 120.00 54542.70 88888.00 2016-07-07 04:39:26.125 189 12652.20 119.97 54542.72 88888.00 2016-07-07 04:39:26.250 189 12652.20 119.95 54542.75 88888.00 2016-07-07 04:39:26.375 189 12652.23 119.97 54542.75 88888.00 2016-07-07 04:39:26.500 189 12652.27 119.95 54542.75 88888.00 2016-07-07 04:39:26.625 189 12652.23 119.95 54542.75 88888.00 2016-07-07 04:39:26.750 189 12652.23 119.95 54542.78 88888.00 2016-07-07 04:39:26.875 189 12652.25 119.95 54542.78 88888.00 2016-07-07 04:39:27.000 189 12652.25 119.97 54542.78 88888.00 2016-07-07 04:39:27.125 189 12652.25 119.95 54542.78 88888.00 2016-07-07 04:39:27.250 189 12652.23 119.92 54542.78 88888.00 2016-07-07 04:39:27.375 189 12652.23 119.95 54542.80 88888.00 2016-07-07 04:39:27.500 189 12652.20 119.95 54542.80 88888.00 2016-07-07 04:39:27.625 189 12652.17 119.92 54542.80 88888.00 2016-07-07 04:39:27.750 189 12652.20 119.92 54542.78 88888.00 2016-07-07 04:39:27.875 189 12652.25 119.90 54542.80 88888.00 2016-07-07 04:39:28.000 189 12652.23 119.92 54542.82 88888.00 2016-07-07 04:39:28.125 189 12652.15 119.92 54542.82 88888.00 2016-07-07 04:39:28.250 189 12652.12 119.92 54542.85 88888.00 2016-07-07 04:39:28.375 189 12652.20 119.90 54542.88 88888.00 2016-07-07 04:39:28.500 189 12652.25 119.88 54542.85 88888.00 2016-07-07 04:39:28.625 189 12652.25 119.85 54542.82 88888.00 2016-07-07 04:39:28.750 189 12652.27 119.85 54542.85 88888.00 2016-07-07 04:39:28.875 189 12652.23 119.85 54542.85 88888.00 2016-07-07 04:39:29.000 189 12652.17 119.83 54542.85 88888.00 2016-07-07 04:39:29.125 189 12652.15 119.83 54542.88 88888.00 2016-07-07 04:39:29.250 189 12652.12 119.80 54542.90 88888.00 2016-07-07 04:39:29.375 189 12652.12 119.83 54542.90 88888.00 2016-07-07 04:39:29.500 189 12652.10 119.80 54542.90 88888.00 2016-07-07 04:39:29.625 189 12652.08 119.80 54542.90 88888.00 2016-07-07 04:39:29.750 189 12652.17 119.80 54542.90 88888.00 2016-07-07 04:39:29.875 189 12652.23 119.75 54542.93 88888.00 2016-07-07 04:39:30.000 189 12652.23 119.75 54542.88 88888.00 2016-07-07 04:39:30.125 189 12652.17 119.70 54542.93 88888.00 2016-07-07 04:39:30.250 189 12652.10 119.70 54542.95 88888.00 2016-07-07 04:39:30.375 189 12652.15 119.72 54542.95 88888.00 2016-07-07 04:39:30.500 189 12652.20 119.72 54542.97 88888.00 2016-07-07 04:39:30.625 189 12652.17 119.70 54542.95 88888.00 2016-07-07 04:39:30.750 189 12652.17 119.70 54542.97 88888.00 2016-07-07 04:39:30.875 189 12652.20 119.70 54542.97 88888.00 2016-07-07 04:39:31.000 189 12652.23 119.70 54542.97 88888.00 2016-07-07 04:39:31.125 189 12652.23 119.67 54543.00 88888.00 2016-07-07 04:39:31.250 189 12652.17 119.65 54543.00 88888.00 2016-07-07 04:39:31.375 189 12652.20 119.67 54543.03 88888.00 2016-07-07 04:39:31.500 189 12652.20 119.67 54543.03 88888.00 2016-07-07 04:39:31.625 189 12652.23 119.62 54543.00 88888.00 2016-07-07 04:39:31.750 189 12652.17 119.60 54543.03 88888.00 2016-07-07 04:39:31.875 189 12652.12 119.60 54543.03 88888.00 2016-07-07 04:39:32.000 189 12652.10 119.62 54543.03 88888.00 2016-07-07 04:39:32.125 189 12652.08 119.62 54543.00 88888.00 2016-07-07 04:39:32.250 189 12652.10 119.58 54543.00 88888.00 2016-07-07 04:39:32.375 189 12652.08 119.53 54543.03 88888.00 2016-07-07 04:39:32.500 189 12652.08 119.50 54543.00 88888.00 2016-07-07 04:39:32.625 189 12652.12 119.53 54543.03 88888.00 2016-07-07 04:39:32.750 189 12652.05 119.58 54543.05 88888.00 2016-07-07 04:39:32.875 189 12652.08 119.53 54543.05 88888.00 2016-07-07 04:39:33.000 189 12652.08 119.53 54543.03 88888.00 2016-07-07 04:39:33.125 189 12652.05 119.55 54543.05 88888.00 2016-07-07 04:39:33.250 189 12652.05 119.53 54543.07 88888.00 2016-07-07 04:39:33.375 189 12652.05 119.55 54543.10 88888.00 2016-07-07 04:39:33.500 189 12652.02 119.53 54543.10 88888.00 2016-07-07 04:39:33.625 189 12652.02 119.53 54543.07 88888.00 2016-07-07 04:39:33.750 189 12652.08 119.50 54543.07 88888.00 2016-07-07 04:39:33.875 189 12652.08 119.50 54543.10 88888.00 2016-07-07 04:39:34.000 189 12652.05 119.53 54543.07 88888.00 2016-07-07 04:39:34.125 189 12652.00 119.50 54543.10 88888.00 2016-07-07 04:39:34.250 189 12652.00 119.45 54543.12 88888.00 2016-07-07 04:39:34.375 189 12652.02 119.45 54543.15 88888.00 2016-07-07 04:39:34.500 189 12651.98 119.40 54543.12 88888.00 2016-07-07 04:39:34.625 189 12652.00 119.40 54543.10 88888.00 2016-07-07 04:39:34.750 189 12652.05 119.40 54543.12 88888.00 2016-07-07 04:39:34.875 189 12651.98 119.42 54543.12 88888.00 2016-07-07 04:39:35.000 189 12651.90 119.38 54543.12 88888.00 2016-07-07 04:39:35.125 189 12651.88 119.35 54543.15 88888.00 2016-07-07 04:39:35.250 189 12651.85 119.33 54543.15 88888.00 2016-07-07 04:39:35.375 189 12651.88 119.30 54543.18 88888.00 2016-07-07 04:39:35.500 189 12651.85 119.25 54543.15 88888.00 2016-07-07 04:39:35.625 189 12651.88 119.28 54543.18 88888.00 2016-07-07 04:39:35.750 189 12651.88 119.28 54543.18 88888.00 2016-07-07 04:39:35.875 189 12651.88 119.25 54543.15 88888.00 2016-07-07 04:39:36.000 189 12651.92 119.30 54543.15 88888.00 2016-07-07 04:39:36.125 189 12651.95 119.30 54543.20 88888.00 2016-07-07 04:39:36.250 189 12651.90 119.33 54543.18 88888.00 2016-07-07 04:39:36.375 189 12651.85 119.33 54543.20 88888.00 2016-07-07 04:39:36.500 189 12651.88 119.30 54543.20 88888.00 2016-07-07 04:39:36.625 189 12651.88 119.28 54543.18 88888.00 2016-07-07 04:39:36.750 189 12651.85 119.28 54543.20 88888.00 2016-07-07 04:39:36.875 189 12651.85 119.25 54543.18 88888.00 2016-07-07 04:39:37.000 189 12651.85 119.22 54543.18 88888.00 2016-07-07 04:39:37.125 189 12651.83 119.20 54543.20 88888.00 2016-07-07 04:39:37.250 189 12651.77 119.20 54543.20 88888.00 2016-07-07 04:39:37.375 189 12651.77 119.20 54543.22 88888.00 2016-07-07 04:39:37.500 189 12651.73 119.17 54543.22 88888.00 2016-07-07 04:39:37.625 189 12651.80 119.17 54543.20 88888.00 2016-07-07 04:39:37.750 189 12651.85 119.17 54543.20 88888.00 2016-07-07 04:39:37.875 189 12651.88 119.15 54543.22 88888.00 2016-07-07 04:39:38.000 189 12651.88 119.15 54543.20 88888.00 2016-07-07 04:39:38.125 189 12651.83 119.17 54543.25 88888.00 2016-07-07 04:39:38.250 189 12651.88 119.17 54543.25 88888.00 2016-07-07 04:39:38.375 189 12651.92 119.15 54543.28 88888.00 2016-07-07 04:39:38.500 189 12651.90 119.15 54543.28 88888.00 2016-07-07 04:39:38.625 189 12651.85 119.12 54543.28 88888.00 2016-07-07 04:39:38.750 189 12651.88 119.12 54543.25 88888.00 2016-07-07 04:39:38.875 189 12651.85 119.15 54543.28 88888.00 2016-07-07 04:39:39.000 189 12651.85 119.12 54543.30 88888.00 2016-07-07 04:39:39.125 189 12651.88 119.08 54543.30 88888.00 2016-07-07 04:39:39.250 189 12651.80 119.08 54543.30 88888.00 2016-07-07 04:39:39.375 189 12651.83 119.08 54543.30 88888.00 2016-07-07 04:39:39.500 189 12651.83 119.08 54543.30 88888.00 2016-07-07 04:39:39.625 189 12651.85 119.05 54543.30 88888.00 2016-07-07 04:39:39.750 189 12651.88 119.08 54543.32 88888.00 2016-07-07 04:39:39.875 189 12651.80 119.08 54543.32 88888.00 2016-07-07 04:39:40.000 189 12651.77 119.08 54543.32 88888.00 2016-07-07 04:39:40.125 189 12651.88 119.05 54543.32 88888.00 2016-07-07 04:39:40.250 189 12651.85 119.00 54543.32 88888.00 2016-07-07 04:39:40.375 189 12651.83 119.03 54543.38 88888.00 2016-07-07 04:39:40.500 189 12651.85 119.05 54543.38 88888.00 2016-07-07 04:39:40.625 189 12651.92 119.00 54543.35 88888.00 2016-07-07 04:39:40.750 189 12651.95 118.97 54543.35 88888.00 2016-07-07 04:39:40.875 189 12651.90 118.92 54543.32 88888.00 2016-07-07 04:39:41.000 189 12651.88 118.95 54543.30 88888.00 2016-07-07 04:39:41.125 189 12651.85 118.95 54543.35 88888.00 2016-07-07 04:39:41.250 189 12651.80 118.97 54543.35 88888.00 2016-07-07 04:39:41.375 189 12651.80 118.97 54543.35 88888.00 2016-07-07 04:39:41.500 189 12651.77 118.95 54543.35 88888.00 2016-07-07 04:39:41.625 189 12651.83 118.97 54543.35 88888.00 2016-07-07 04:39:41.750 189 12651.90 118.97 54543.32 88888.00 2016-07-07 04:39:41.875 189 12651.90 118.95 54543.32 88888.00 2016-07-07 04:39:42.000 189 12651.85 118.95 54543.35 88888.00 2016-07-07 04:39:42.125 189 12651.85 118.95 54543.38 88888.00 2016-07-07 04:39:42.250 189 12651.88 118.90 54543.40 88888.00 2016-07-07 04:39:42.375 189 12651.88 118.92 54543.40 88888.00 2016-07-07 04:39:42.500 189 12651.88 118.90 54543.40 88888.00 2016-07-07 04:39:42.625 189 12651.90 118.88 54543.40 88888.00 2016-07-07 04:39:42.750 189 12651.92 118.90 54543.38 88888.00 2016-07-07 04:39:42.875 189 12651.92 118.88 54543.38 88888.00 2016-07-07 04:39:43.000 189 12651.88 118.88 54543.38 88888.00 2016-07-07 04:39:43.125 189 12651.88 118.85 54543.40 88888.00 2016-07-07 04:39:43.250 189 12651.88 118.85 54543.43 88888.00 2016-07-07 04:39:43.375 189 12651.88 118.90 54543.45 88888.00 2016-07-07 04:39:43.500 189 12651.83 118.88 54543.45 88888.00 2016-07-07 04:39:43.625 189 12651.83 118.85 54543.43 88888.00 2016-07-07 04:39:43.750 189 12651.83 118.83 54543.43 88888.00 2016-07-07 04:39:43.875 189 12651.77 118.83 54543.40 88888.00 2016-07-07 04:39:44.000 189 12651.67 118.83 54543.40 88888.00 2016-07-07 04:39:44.125 189 12651.73 118.83 54543.45 88888.00 2016-07-07 04:39:44.250 189 12651.75 118.80 54543.45 88888.00 2016-07-07 04:39:44.375 189 12651.67 118.80 54543.45 88888.00 2016-07-07 04:39:44.500 189 12651.65 118.80 54543.47 88888.00 2016-07-07 04:39:44.625 189 12651.60 118.83 54543.45 88888.00 2016-07-07 04:39:44.750 189 12651.65 118.80 54543.47 88888.00 2016-07-07 04:39:44.875 189 12651.62 118.83 54543.45 88888.00 2016-07-07 04:39:45.000 189 12651.60 118.78 54543.45 88888.00 2016-07-07 04:39:45.125 189 12651.65 118.78 54543.43 88888.00 2016-07-07 04:39:45.250 189 12651.67 118.72 54543.40 88888.00 2016-07-07 04:39:45.375 189 12651.67 118.70 54543.43 88888.00 2016-07-07 04:39:45.500 189 12651.65 118.72 54543.43 88888.00 2016-07-07 04:39:45.625 189 12651.60 118.75 54543.45 88888.00 2016-07-07 04:39:45.750 189 12651.60 118.75 54543.50 88888.00 2016-07-07 04:39:45.875 189 12651.58 118.72 54543.47 88888.00 2016-07-07 04:39:46.000 189 12651.55 118.72 54543.45 88888.00 2016-07-07 04:39:46.125 189 12651.55 118.72 54543.47 88888.00 2016-07-07 04:39:46.250 189 12651.55 118.67 54543.53 88888.00 2016-07-07 04:39:46.375 189 12651.55 118.65 54543.53 88888.00 2016-07-07 04:39:46.500 189 12651.52 118.65 54543.53 88888.00 2016-07-07 04:39:46.625 189 12651.50 118.65 54543.50 88888.00 2016-07-07 04:39:46.750 189 12651.45 118.62 54543.50 88888.00 2016-07-07 04:39:46.875 189 12651.58 118.67 54543.57 88888.00 2016-07-07 04:39:47.000 189 12651.60 118.67 54543.55 88888.00 2016-07-07 04:39:47.125 189 12651.55 118.60 54543.50 88888.00 2016-07-07 04:39:47.250 189 12651.48 118.60 54543.53 88888.00 2016-07-07 04:39:47.375 189 12651.42 118.60 54543.50 88888.00 2016-07-07 04:39:47.500 189 12651.35 118.60 54543.53 88888.00 2016-07-07 04:39:47.625 189 12651.45 118.58 54543.53 88888.00 2016-07-07 04:39:47.750 189 12651.48 118.60 54543.55 88888.00 2016-07-07 04:39:47.875 189 12651.42 118.58 54543.53 88888.00 2016-07-07 04:39:48.000 189 12651.40 118.58 54543.53 88888.00 2016-07-07 04:39:48.125 189 12651.38 118.55 54543.50 88888.00 2016-07-07 04:39:48.250 189 12651.40 118.58 54543.53 88888.00 2016-07-07 04:39:48.375 189 12651.42 118.55 54543.55 88888.00 2016-07-07 04:39:48.500 189 12651.38 118.50 54543.55 88888.00 2016-07-07 04:39:48.625 189 12651.38 118.47 54543.53 88888.00 2016-07-07 04:39:48.750 189 12651.38 118.50 54543.57 88888.00 2016-07-07 04:39:48.875 189 12651.35 118.53 54543.57 88888.00 2016-07-07 04:39:49.000 189 12651.33 118.50 54543.50 88888.00 2016-07-07 04:39:49.125 189 12651.27 118.47 54543.50 88888.00 2016-07-07 04:39:49.250 189 12651.25 118.42 54543.53 88888.00 2016-07-07 04:39:49.375 189 12651.30 118.45 54543.55 88888.00 2016-07-07 04:39:49.500 189 12651.35 118.47 54543.55 88888.00 2016-07-07 04:39:49.625 189 12651.40 118.45 54543.53 88888.00 2016-07-07 04:39:49.750 189 12651.38 118.45 54543.55 88888.00 2016-07-07 04:39:49.875 189 12651.33 118.45 54543.60 88888.00 2016-07-07 04:39:50.000 189 12651.27 118.45 54543.55 88888.00 2016-07-07 04:39:50.125 189 12651.27 118.47 54543.55 88888.00 2016-07-07 04:39:50.250 189 12651.30 118.50 54543.55 88888.00 2016-07-07 04:39:50.375 189 12651.33 118.47 54543.55 88888.00 2016-07-07 04:39:50.500 189 12651.30 118.45 54543.55 88888.00 2016-07-07 04:39:50.625 189 12651.25 118.42 54543.55 88888.00 2016-07-07 04:39:50.750 189 12651.23 118.42 54543.55 88888.00 2016-07-07 04:39:50.875 189 12651.20 118.42 54543.57 88888.00 2016-07-07 04:39:51.000 189 12651.17 118.42 54543.57 88888.00 2016-07-07 04:39:51.125 189 12651.17 118.42 54543.57 88888.00 2016-07-07 04:39:51.250 189 12651.15 118.38 54543.60 88888.00 2016-07-07 04:39:51.375 189 12651.08 118.38 54543.57 88888.00 2016-07-07 04:39:51.500 189 12651.08 118.38 54543.57 88888.00 2016-07-07 04:39:51.625 189 12651.12 118.35 54543.57 88888.00 2016-07-07 04:39:51.750 189 12651.17 118.33 54543.55 88888.00 2016-07-07 04:39:51.875 189 12651.17 118.35 54543.55 88888.00 2016-07-07 04:39:52.000 189 12651.20 118.38 54543.55 88888.00 2016-07-07 04:39:52.125 189 12651.20 118.38 54543.55 88888.00 2016-07-07 04:39:52.250 189 12651.15 118.40 54543.57 88888.00 2016-07-07 04:39:52.375 189 12651.20 118.40 54543.55 88888.00 2016-07-07 04:39:52.500 189 12651.23 118.38 54543.57 88888.00 2016-07-07 04:39:52.625 189 12651.23 118.38 54543.60 88888.00 2016-07-07 04:39:52.750 189 12651.27 118.38 54543.57 88888.00 2016-07-07 04:39:52.875 189 12651.23 118.33 54543.55 88888.00 2016-07-07 04:39:53.000 189 12651.20 118.33 54543.55 88888.00 2016-07-07 04:39:53.125 189 12651.20 118.33 54543.55 88888.00 2016-07-07 04:39:53.250 189 12651.15 118.30 54543.57 88888.00 2016-07-07 04:39:53.375 189 12651.17 118.30 54543.55 88888.00 2016-07-07 04:39:53.500 189 12651.20 118.28 54543.55 88888.00 2016-07-07 04:39:53.625 189 12651.23 118.28 54543.55 88888.00 2016-07-07 04:39:53.750 189 12651.20 118.33 54543.57 88888.00 2016-07-07 04:39:53.875 189 12651.20 118.30 54543.55 88888.00 2016-07-07 04:39:54.000 189 12651.23 118.33 54543.55 88888.00 2016-07-07 04:39:54.125 189 12651.20 118.33 54543.60 88888.00 2016-07-07 04:39:54.250 189 12651.20 118.30 54543.57 88888.00 2016-07-07 04:39:54.375 189 12651.20 118.30 54543.60 88888.00 2016-07-07 04:39:54.500 189 12651.25 118.30 54543.60 88888.00 2016-07-07 04:39:54.625 189 12651.23 118.30 54543.62 88888.00 2016-07-07 04:39:54.750 189 12651.23 118.35 54543.62 88888.00 2016-07-07 04:39:54.875 189 12651.17 118.35 54543.62 88888.00 2016-07-07 04:39:55.000 189 12651.15 118.25 54543.57 88888.00 2016-07-07 04:39:55.125 189 12651.17 118.25 54543.60 88888.00 2016-07-07 04:39:55.250 189 12651.20 118.30 54543.62 88888.00 2016-07-07 04:39:55.375 189 12651.23 118.33 54543.62 88888.00 2016-07-07 04:39:55.500 189 12651.17 118.28 54543.60 88888.00 2016-07-07 04:39:55.625 189 12651.15 118.25 54543.55 88888.00 2016-07-07 04:39:55.750 189 12651.15 118.25 54543.57 88888.00 2016-07-07 04:39:55.875 189 12651.17 118.20 54543.57 88888.00 2016-07-07 04:39:56.000 189 12651.20 118.17 54543.60 88888.00 2016-07-07 04:39:56.125 189 12651.20 118.17 54543.62 88888.00 2016-07-07 04:39:56.250 189 12651.17 118.22 54543.62 88888.00 2016-07-07 04:39:56.375 189 12651.23 118.20 54543.62 88888.00 2016-07-07 04:39:56.500 189 12651.23 118.20 54543.62 88888.00 2016-07-07 04:39:56.625 189 12651.15 118.20 54543.60 88888.00 2016-07-07 04:39:56.750 189 12651.12 118.17 54543.57 88888.00 2016-07-07 04:39:56.875 189 12651.10 118.17 54543.57 88888.00 2016-07-07 04:39:57.000 189 12651.12 118.20 54543.57 88888.00 2016-07-07 04:39:57.125 189 12651.10 118.22 54543.60 88888.00 2016-07-07 04:39:57.250 189 12651.08 118.20 54543.60 88888.00 2016-07-07 04:39:57.375 189 12651.08 118.22 54543.62 88888.00 2016-07-07 04:39:57.500 189 12651.08 118.20 54543.60 88888.00 2016-07-07 04:39:57.625 189 12651.10 118.22 54543.57 88888.00 2016-07-07 04:39:57.750 189 12651.12 118.20 54543.57 88888.00 2016-07-07 04:39:57.875 189 12651.10 118.17 54543.55 88888.00 2016-07-07 04:39:58.000 189 12651.08 118.15 54543.55 88888.00 2016-07-07 04:39:58.125 189 12651.08 118.20 54543.60 88888.00 2016-07-07 04:39:58.250 189 12651.10 118.20 54543.60 88888.00 2016-07-07 04:39:58.375 189 12651.10 118.17 54543.60 88888.00 2016-07-07 04:39:58.500 189 12651.10 118.17 54543.62 88888.00 2016-07-07 04:39:58.625 189 12651.00 118.15 54543.60 88888.00 2016-07-07 04:39:58.750 189 12650.95 118.15 54543.57 88888.00 2016-07-07 04:39:58.875 189 12650.92 118.15 54543.60 88888.00 2016-07-07 04:39:59.000 189 12650.92 118.15 54543.60 88888.00 2016-07-07 04:39:59.125 189 12651.02 118.15 54543.60 88888.00 2016-07-07 04:39:59.250 189 12651.02 118.12 54543.60 88888.00 2016-07-07 04:39:59.375 189 12651.08 118.15 54543.62 88888.00 2016-07-07 04:39:59.500 189 12651.08 118.17 54543.60 88888.00 2016-07-07 04:39:59.625 189 12651.02 118.15 54543.60 88888.00 2016-07-07 04:39:59.750 189 12650.98 118.15 54543.60 88888.00 2016-07-07 04:39:59.875 189 12650.95 118.15 54543.60 88888.00 2016-07-07 04:40:00.000 189 12651.05 118.15 54543.57 88888.00 2016-07-07 04:40:00.125 189 12651.10 118.12 54543.62 88888.00 2016-07-07 04:40:00.250 189 12651.08 118.15 54543.62 88888.00 2016-07-07 04:40:00.375 189 12651.08 118.12 54543.60 88888.00 2016-07-07 04:40:00.500 189 12651.02 118.10 54543.60 88888.00 2016-07-07 04:40:00.625 189 12650.98 118.15 54543.62 88888.00 2016-07-07 04:40:00.750 189 12650.98 118.15 54543.62 88888.00 2016-07-07 04:40:00.875 189 12650.98 118.12 54543.60 88888.00 2016-07-07 04:40:01.000 189 12651.00 118.12 54543.57 88888.00 2016-07-07 04:40:01.125 189 12651.00 118.12 54543.55 88888.00 2016-07-07 04:40:01.250 189 12650.92 118.12 54543.57 88888.00 2016-07-07 04:40:01.375 189 12650.92 118.12 54543.60 88888.00 2016-07-07 04:40:01.500 189 12650.92 118.10 54543.60 88888.00 2016-07-07 04:40:01.625 189 12650.90 118.10 54543.60 88888.00 2016-07-07 04:40:01.750 189 12650.92 118.12 54543.60 88888.00 2016-07-07 04:40:01.875 189 12650.95 118.10 54543.62 88888.00 2016-07-07 04:40:02.000 189 12650.92 118.10 54543.62 88888.00 2016-07-07 04:40:02.125 189 12650.80 118.05 54543.65 88888.00 2016-07-07 04:40:02.250 189 12650.77 118.08 54543.62 88888.00 2016-07-07 04:40:02.375 189 12650.85 118.10 54543.62 88888.00 2016-07-07 04:40:02.500 189 12650.90 118.05 54543.60 88888.00 2016-07-07 04:40:02.625 189 12650.85 118.03 54543.65 88888.00 2016-07-07 04:40:02.750 189 12650.77 118.03 54543.62 88888.00 2016-07-07 04:40:02.875 189 12650.77 118.08 54543.62 88888.00 2016-07-07 04:40:03.000 189 12650.77 118.05 54543.62 88888.00 2016-07-07 04:40:03.125 189 12650.77 118.00 54543.62 88888.00 2016-07-07 04:40:03.250 189 12650.73 118.03 54543.62 88888.00 2016-07-07 04:40:03.375 189 12650.75 118.05 54543.65 88888.00 2016-07-07 04:40:03.500 189 12650.77 118.05 54543.65 88888.00 2016-07-07 04:40:03.625 189 12650.75 118.05 54543.65 88888.00 2016-07-07 04:40:03.750 189 12650.73 118.08 54543.68 88888.00 2016-07-07 04:40:03.875 189 12650.73 118.10 54543.65 88888.00 2016-07-07 04:40:04.000 189 12650.73 118.05 54543.60 88888.00 2016-07-07 04:40:04.125 189 12650.73 118.10 54543.62 88888.00 2016-07-07 04:40:04.250 189 12650.60 118.08 54543.65 88888.00 2016-07-07 04:40:04.375 189 12650.67 118.08 54543.62 88888.00 2016-07-07 04:40:04.500 189 12650.73 118.03 54543.62 88888.00 2016-07-07 04:40:04.625 189 12650.70 118.05 54543.62 88888.00 2016-07-07 04:40:04.750 189 12650.67 118.05 54543.62 88888.00 2016-07-07 04:40:04.875 189 12650.70 118.03 54543.62 88888.00 2016-07-07 04:40:05.000 189 12650.75 118.05 54543.62 88888.00 2016-07-07 04:40:05.125 189 12650.77 118.08 54543.62 88888.00 2016-07-07 04:40:05.250 189 12650.70 118.03 54543.62 88888.00 2016-07-07 04:40:05.375 189 12650.67 118.03 54543.62 88888.00 2016-07-07 04:40:05.500 189 12650.65 118.03 54543.62 88888.00 2016-07-07 04:40:05.625 189 12650.60 118.03 54543.57 88888.00 2016-07-07 04:40:05.750 189 12650.58 117.97 54543.57 88888.00 2016-07-07 04:40:05.875 189 12650.60 118.00 54543.60 88888.00 2016-07-07 04:40:06.000 189 12650.65 118.00 54543.60 88888.00 2016-07-07 04:40:06.125 189 12650.67 118.03 54543.57 88888.00 2016-07-07 04:40:06.250 189 12650.62 118.03 54543.60 88888.00 2016-07-07 04:40:06.375 189 12650.60 118.03 54543.60 88888.00 2016-07-07 04:40:06.500 189 12650.60 118.03 54543.60 88888.00 2016-07-07 04:40:06.625 189 12650.58 118.03 54543.57 88888.00 2016-07-07 04:40:06.750 189 12650.55 118.05 54543.57 88888.00 2016-07-07 04:40:06.875 189 12650.60 118.03 54543.57 88888.00 2016-07-07 04:40:07.000 189 12650.62 118.00 54543.60 88888.00 2016-07-07 04:40:07.125 189 12650.65 118.03 54543.60 88888.00 2016-07-07 04:40:07.250 189 12650.60 118.03 54543.60 88888.00 2016-07-07 04:40:07.375 189 12650.58 118.05 54543.57 88888.00 2016-07-07 04:40:07.500 189 12650.55 118.05 54543.60 88888.00 2016-07-07 04:40:07.625 189 12650.58 118.05 54543.62 88888.00 2016-07-07 04:40:07.750 189 12650.62 118.05 54543.57 88888.00 2016-07-07 04:40:07.875 189 12650.62 118.08 54543.57 88888.00 2016-07-07 04:40:08.000 189 12650.55 118.05 54543.57 88888.00 2016-07-07 04:40:08.125 189 12650.55 118.03 54543.57 88888.00 2016-07-07 04:40:08.250 189 12650.58 118.05 54543.60 88888.00 2016-07-07 04:40:08.375 189 12650.62 118.08 54543.57 88888.00 2016-07-07 04:40:08.500 189 12650.65 118.03 54543.57 88888.00 2016-07-07 04:40:08.625 189 12650.65 118.03 54543.57 88888.00 2016-07-07 04:40:08.750 189 12650.65 118.03 54543.55 88888.00 2016-07-07 04:40:08.875 189 12650.62 118.05 54543.55 88888.00 2016-07-07 04:40:09.000 189 12650.58 118.05 54543.57 88888.00 2016-07-07 04:40:09.125 189 12650.55 118.00 54543.55 88888.00 2016-07-07 04:40:09.250 189 12650.52 117.97 54543.55 88888.00 2016-07-07 04:40:09.375 189 12650.55 118.00 54543.57 88888.00 2016-07-07 04:40:09.500 189 12650.55 118.05 54543.57 88888.00 2016-07-07 04:40:09.625 189 12650.55 118.03 54543.57 88888.00 2016-07-07 04:40:09.750 189 12650.58 118.05 54543.55 88888.00 2016-07-07 04:40:09.875 189 12650.62 118.05 54543.57 88888.00 2016-07-07 04:40:10.000 189 12650.60 118.03 54543.55 88888.00 2016-07-07 04:40:10.125 189 12650.58 118.05 54543.57 88888.00 2016-07-07 04:40:10.250 189 12650.62 118.03 54543.55 88888.00 2016-07-07 04:40:10.375 189 12650.65 118.05 54543.57 88888.00 2016-07-07 04:40:10.500 189 12650.62 118.08 54543.57 88888.00 2016-07-07 04:40:10.625 189 12650.62 118.10 54543.60 88888.00 2016-07-07 04:40:10.750 189 12650.58 118.10 54543.57 88888.00 2016-07-07 04:40:10.875 189 12650.52 118.05 54543.55 88888.00 2016-07-07 04:40:11.000 189 12650.50 118.05 54543.55 88888.00 2016-07-07 04:40:11.125 189 12650.48 118.08 54543.57 88888.00 2016-07-07 04:40:11.250 189 12650.45 118.05 54543.57 88888.00 2016-07-07 04:40:11.375 189 12650.48 118.05 54543.57 88888.00 2016-07-07 04:40:11.500 189 12650.45 118.03 54543.53 88888.00 2016-07-07 04:40:11.625 189 12650.45 118.05 54543.53 88888.00 2016-07-07 04:40:11.750 189 12650.45 118.05 54543.53 88888.00 2016-07-07 04:40:11.875 189 12650.42 118.05 54543.55 88888.00 2016-07-07 04:40:12.000 189 12650.48 118.05 54543.55 88888.00 2016-07-07 04:40:12.125 189 12650.48 118.03 54543.55 88888.00 2016-07-07 04:40:12.250 189 12650.45 118.05 54543.55 88888.00 2016-07-07 04:40:12.375 189 12650.45 118.08 54543.55 88888.00 2016-07-07 04:40:12.500 189 12650.45 118.08 54543.55 88888.00 2016-07-07 04:40:12.625 189 12650.52 118.05 54543.53 88888.00 2016-07-07 04:40:12.750 189 12650.48 118.08 54543.55 88888.00 2016-07-07 04:40:12.875 189 12650.40 118.10 54543.55 88888.00 2016-07-07 04:40:13.000 189 12650.40 118.08 54543.55 88888.00 2016-07-07 04:40:13.125 189 12650.40 118.05 54543.57 88888.00 2016-07-07 04:40:13.250 189 12650.33 118.03 54543.55 88888.00 2016-07-07 04:40:13.375 189 12650.38 118.05 54543.57 88888.00 2016-07-07 04:40:13.500 189 12650.38 118.05 54543.57 88888.00 2016-07-07 04:40:13.625 189 12650.33 118.05 54543.55 88888.00 2016-07-07 04:40:13.750 189 12650.30 118.03 54543.53 88888.00 2016-07-07 04:40:13.875 189 12650.35 118.03 54543.50 88888.00 2016-07-07 04:40:14.000 189 12650.40 118.08 54543.53 88888.00 2016-07-07 04:40:14.125 189 12650.35 118.15 54543.53 88888.00 2016-07-07 04:40:14.250 189 12650.30 118.08 54543.53 88888.00 2016-07-07 04:40:14.375 189 12650.33 118.12 54543.53 88888.00 2016-07-07 04:40:14.500 189 12650.35 118.08 54543.53 88888.00 2016-07-07 04:40:14.625 189 12650.40 118.12 54543.53 88888.00 2016-07-07 04:40:14.750 189 12650.38 118.10 54543.53 88888.00 2016-07-07 04:40:14.875 189 12650.35 118.08 54543.53 88888.00 2016-07-07 04:40:15.000 189 12650.35 118.08 54543.50 88888.00 2016-07-07 04:40:15.125 189 12650.33 118.10 54543.55 88888.00 2016-07-07 04:40:15.250 189 12650.35 118.10 54543.55 88888.00 2016-07-07 04:40:15.375 189 12650.35 118.12 54543.55 88888.00 2016-07-07 04:40:15.500 189 12650.30 118.10 54543.53 88888.00 2016-07-07 04:40:15.625 189 12650.33 118.10 54543.55 88888.00 2016-07-07 04:40:15.750 189 12650.30 118.12 54543.55 88888.00 2016-07-07 04:40:15.875 189 12650.33 118.17 54543.55 88888.00 2016-07-07 04:40:16.000 189 12650.35 118.17 54543.53 88888.00 2016-07-07 04:40:16.125 189 12650.35 118.15 54543.53 88888.00 2016-07-07 04:40:16.250 189 12650.33 118.15 54543.53 88888.00 2016-07-07 04:40:16.375 189 12650.27 118.12 54543.55 88888.00 2016-07-07 04:40:16.500 189 12650.27 118.15 54543.57 88888.00 2016-07-07 04:40:16.625 189 12650.27 118.20 54543.57 88888.00 2016-07-07 04:40:16.750 189 12650.23 118.15 54543.55 88888.00 2016-07-07 04:40:16.875 189 12650.17 118.15 54543.53 88888.00 2016-07-07 04:40:17.000 189 12650.17 118.15 54543.53 88888.00 2016-07-07 04:40:17.125 189 12650.23 118.20 54543.53 88888.00 2016-07-07 04:40:17.250 189 12650.25 118.20 54543.55 88888.00 2016-07-07 04:40:17.375 189 12650.27 118.20 54543.55 88888.00 2016-07-07 04:40:17.500 189 12650.25 118.25 54543.57 88888.00 2016-07-07 04:40:17.625 189 12650.23 118.25 54543.60 88888.00 2016-07-07 04:40:17.750 189 12650.25 118.22 54543.62 88888.00 2016-07-07 04:40:17.875 189 12650.25 118.22 54543.60 88888.00 2016-07-07 04:40:18.000 189 12650.20 118.22 54543.57 88888.00 2016-07-07 04:40:18.125 189 12650.15 118.20 54543.55 88888.00 2016-07-07 04:40:18.250 189 12650.12 118.25 54543.55 88888.00 2016-07-07 04:40:18.375 189 12650.15 118.25 54543.55 88888.00 2016-07-07 04:40:18.500 189 12650.15 118.22 54543.53 88888.00 2016-07-07 04:40:18.625 189 12650.12 118.22 54543.53 88888.00 2016-07-07 04:40:18.750 189 12650.12 118.25 54543.53 88888.00 2016-07-07 04:40:18.875 189 12650.15 118.30 54543.53 88888.00 2016-07-07 04:40:19.000 189 12650.15 118.30 54543.50 88888.00 2016-07-07 04:40:19.125 189 12650.12 118.30 54543.55 88888.00 2016-07-07 04:40:19.250 189 12650.10 118.25 54543.50 88888.00 2016-07-07 04:40:19.375 189 12650.15 118.25 54543.50 88888.00 2016-07-07 04:40:19.500 189 12650.10 118.28 54543.50 88888.00 2016-07-07 04:40:19.625 189 12650.10 118.28 54543.50 88888.00 2016-07-07 04:40:19.750 189 12650.08 118.28 54543.50 88888.00 2016-07-07 04:40:19.875 189 12650.08 118.25 54543.50 88888.00 2016-07-07 04:40:20.000 189 12650.08 118.30 54543.47 88888.00 2016-07-07 04:40:20.125 189 12650.15 118.30 54543.47 88888.00 2016-07-07 04:40:20.250 189 12650.10 118.25 54543.50 88888.00 2016-07-07 04:40:20.375 189 12650.08 118.30 54543.50 88888.00 2016-07-07 04:40:20.500 189 12650.05 118.30 54543.50 88888.00 2016-07-07 04:40:20.625 189 12650.12 118.35 54543.50 88888.00 2016-07-07 04:40:20.750 189 12650.17 118.35 54543.47 88888.00 2016-07-07 04:40:20.875 189 12650.10 118.35 54543.45 88888.00 2016-07-07 04:40:21.000 189 12650.08 118.35 54543.45 88888.00 2016-07-07 04:40:21.125 189 12650.05 118.35 54543.47 88888.00 2016-07-07 04:40:21.250 189 12650.05 118.38 54543.47 88888.00 2016-07-07 04:40:21.375 189 12650.08 118.38 54543.50 88888.00 2016-07-07 04:40:21.500 189 12650.10 118.40 54543.47 88888.00 2016-07-07 04:40:21.625 189 12650.10 118.38 54543.45 88888.00 2016-07-07 04:40:21.750 189 12650.05 118.38 54543.43 88888.00 2016-07-07 04:40:21.875 189 12650.08 118.40 54543.45 88888.00 2016-07-07 04:40:22.000 189 12650.00 118.42 54543.45 88888.00 2016-07-07 04:40:22.125 189 12650.02 118.40 54543.43 88888.00 2016-07-07 04:40:22.250 189 12650.02 118.40 54543.43 88888.00 2016-07-07 04:40:22.375 189 12650.08 118.42 54543.43 88888.00 2016-07-07 04:40:22.500 189 12650.15 118.40 54543.43 88888.00 2016-07-07 04:40:22.625 189 12650.12 118.42 54543.43 88888.00 2016-07-07 04:40:22.750 189 12650.17 118.47 54543.43 88888.00 2016-07-07 04:40:22.875 189 12650.20 118.45 54543.40 88888.00 2016-07-07 04:40:23.000 189 12650.17 118.42 54543.40 88888.00 2016-07-07 04:40:23.125 189 12650.15 118.42 54543.40 88888.00 2016-07-07 04:40:23.250 189 12650.12 118.42 54543.40 88888.00 2016-07-07 04:40:23.375 189 12650.17 118.42 54543.43 88888.00 2016-07-07 04:40:23.500 189 12650.20 118.45 54543.43 88888.00 2016-07-07 04:40:23.625 189 12650.17 118.45 54543.43 88888.00 2016-07-07 04:40:23.750 189 12650.15 118.47 54543.40 88888.00 2016-07-07 04:40:23.875 189 12650.10 118.42 54543.40 88888.00 2016-07-07 04:40:24.000 189 12650.10 118.42 54543.40 88888.00 2016-07-07 04:40:24.125 189 12650.05 118.42 54543.40 88888.00 2016-07-07 04:40:24.250 189 12650.05 118.42 54543.43 88888.00 2016-07-07 04:40:24.375 189 12650.05 118.45 54543.40 88888.00 2016-07-07 04:40:24.500 189 12650.00 118.45 54543.43 88888.00 2016-07-07 04:40:24.625 189 12650.05 118.45 54543.43 88888.00 2016-07-07 04:40:24.750 189 12650.08 118.45 54543.40 88888.00 2016-07-07 04:40:24.875 189 12650.10 118.45 54543.43 88888.00 2016-07-07 04:40:25.000 189 12650.02 118.47 54543.40 88888.00 2016-07-07 04:40:25.125 189 12649.98 118.47 54543.40 88888.00 2016-07-07 04:40:25.250 189 12649.98 118.47 54543.40 88888.00 2016-07-07 04:40:25.375 189 12650.05 118.47 54543.40 88888.00 2016-07-07 04:40:25.500 189 12650.05 118.45 54543.38 88888.00 2016-07-07 04:40:25.625 189 12650.05 118.47 54543.38 88888.00 2016-07-07 04:40:25.750 189 12650.10 118.47 54543.38 88888.00 2016-07-07 04:40:25.875 189 12650.15 118.50 54543.38 88888.00 2016-07-07 04:40:26.000 189 12650.17 118.50 54543.35 88888.00 2016-07-07 04:40:26.125 189 12650.12 118.50 54543.32 88888.00 2016-07-07 04:40:26.250 189 12650.10 118.50 54543.35 88888.00 2016-07-07 04:40:26.375 189 12650.15 118.55 54543.38 88888.00 2016-07-07 04:40:26.500 189 12650.15 118.53 54543.35 88888.00 2016-07-07 04:40:26.625 189 12650.17 118.53 54543.35 88888.00 2016-07-07 04:40:26.750 189 12650.20 118.53 54543.38 88888.00 2016-07-07 04:40:26.875 189 12650.23 118.50 54543.35 88888.00 2016-07-07 04:40:27.000 189 12650.20 118.50 54543.35 88888.00 2016-07-07 04:40:27.125 189 12650.17 118.53 54543.35 88888.00 2016-07-07 04:40:27.250 189 12650.15 118.50 54543.38 88888.00 2016-07-07 04:40:27.375 189 12650.17 118.50 54543.38 88888.00 2016-07-07 04:40:27.500 189 12650.17 118.53 54543.35 88888.00 2016-07-07 04:40:27.625 189 12650.17 118.50 54543.35 88888.00 2016-07-07 04:40:27.750 189 12650.20 118.47 54543.35 88888.00 2016-07-07 04:40:27.875 189 12650.15 118.53 54543.32 88888.00 2016-07-07 04:40:28.000 189 12650.17 118.53 54543.32 88888.00 2016-07-07 04:40:28.125 189 12650.25 118.55 54543.30 88888.00 2016-07-07 04:40:28.250 189 12650.30 118.55 54543.30 88888.00 2016-07-07 04:40:28.375 189 12650.30 118.55 54543.32 88888.00 2016-07-07 04:40:28.500 189 12650.27 118.53 54543.32 88888.00 2016-07-07 04:40:28.625 189 12650.30 118.50 54543.30 88888.00 2016-07-07 04:40:28.750 189 12650.27 118.47 54543.28 88888.00 2016-07-07 04:40:28.875 189 12650.33 118.50 54543.28 88888.00 2016-07-07 04:40:29.000 189 12650.35 118.55 54543.28 88888.00 2016-07-07 04:40:29.125 189 12650.35 118.55 54543.30 88888.00 2016-07-07 04:40:29.250 189 12650.33 118.55 54543.30 88888.00 2016-07-07 04:40:29.375 189 12650.35 118.58 54543.30 88888.00 2016-07-07 04:40:29.500 189 12650.30 118.55 54543.30 88888.00 2016-07-07 04:40:29.625 189 12650.30 118.53 54543.28 88888.00 2016-07-07 04:40:29.750 189 12650.25 118.53 54543.30 88888.00 2016-07-07 04:40:29.875 189 12650.27 118.55 54543.28 88888.00 2016-07-07 04:40:30.000 189 12650.30 118.58 54543.28 88888.00 2016-07-07 04:40:30.125 189 12650.35 118.58 54543.28 88888.00 2016-07-07 04:40:30.250 189 12650.35 118.58 54543.28 88888.00 2016-07-07 04:40:30.375 189 12650.35 118.55 54543.25 88888.00 2016-07-07 04:40:30.500 189 12650.38 118.55 54543.22 88888.00 2016-07-07 04:40:30.625 189 12650.35 118.53 54543.25 88888.00 2016-07-07 04:40:30.750 189 12650.33 118.55 54543.28 88888.00 2016-07-07 04:40:30.875 189 12650.33 118.58 54543.28 88888.00 2016-07-07 04:40:31.000 189 12650.38 118.60 54543.28 88888.00 2016-07-07 04:40:31.125 189 12650.40 118.60 54543.30 88888.00 2016-07-07 04:40:31.250 189 12650.40 118.62 54543.28 88888.00 2016-07-07 04:40:31.375 189 12650.42 118.60 54543.28 88888.00 2016-07-07 04:40:31.500 189 12650.42 118.58 54543.28 88888.00 2016-07-07 04:40:31.625 189 12650.45 118.58 54543.28 88888.00 2016-07-07 04:40:31.750 189 12650.42 118.60 54543.25 88888.00 2016-07-07 04:40:31.875 189 12650.42 118.55 54543.25 88888.00 2016-07-07 04:40:32.000 189 12650.42 118.55 54543.22 88888.00 2016-07-07 04:40:32.125 189 12650.45 118.58 54543.25 88888.00 2016-07-07 04:40:32.250 189 12650.45 118.58 54543.22 88888.00 2016-07-07 04:40:32.375 189 12650.42 118.58 54543.22 88888.00 2016-07-07 04:40:32.500 189 12650.42 118.58 54543.22 88888.00 2016-07-07 04:40:32.625 189 12650.40 118.55 54543.22 88888.00 2016-07-07 04:40:32.750 189 12650.38 118.53 54543.20 88888.00 2016-07-07 04:40:32.875 189 12650.40 118.55 54543.20 88888.00 2016-07-07 04:40:33.000 189 12650.45 118.55 54543.20 88888.00 2016-07-07 04:40:33.125 189 12650.45 118.55 54543.20 88888.00 2016-07-07 04:40:33.250 189 12650.40 118.58 54543.22 88888.00 2016-07-07 04:40:33.375 189 12650.45 118.58 54543.20 88888.00 2016-07-07 04:40:33.500 189 12650.42 118.60 54543.18 88888.00 2016-07-07 04:40:33.625 189 12650.45 118.60 54543.18 88888.00 2016-07-07 04:40:33.750 189 12650.52 118.60 54543.20 88888.00 2016-07-07 04:40:33.875 189 12650.48 118.60 54543.20 88888.00 2016-07-07 04:40:34.000 189 12650.48 118.60 54543.18 88888.00 2016-07-07 04:40:34.125 189 12650.50 118.58 54543.20 88888.00 2016-07-07 04:40:34.250 189 12650.50 118.55 54543.20 88888.00 2016-07-07 04:40:34.375 189 12650.48 118.55 54543.20 88888.00 2016-07-07 04:40:34.500 189 12650.48 118.60 54543.18 88888.00 2016-07-07 04:40:34.625 189 12650.55 118.60 54543.18 88888.00 2016-07-07 04:40:34.750 189 12650.60 118.58 54543.20 88888.00 2016-07-07 04:40:34.875 189 12650.55 118.58 54543.18 88888.00 2016-07-07 04:40:35.000 189 12650.60 118.58 54543.18 88888.00 2016-07-07 04:40:35.125 189 12650.58 118.60 54543.18 88888.00 2016-07-07 04:40:35.250 189 12650.52 118.60 54543.12 88888.00 2016-07-07 04:40:35.375 189 12650.55 118.62 54543.12 88888.00 2016-07-07 04:40:35.500 189 12650.48 118.60 54543.12 88888.00 2016-07-07 04:40:35.625 189 12650.48 118.62 54543.15 88888.00 2016-07-07 04:40:35.750 189 12650.48 118.62 54543.15 88888.00 2016-07-07 04:40:35.875 189 12650.52 118.60 54543.12 88888.00 2016-07-07 04:40:36.000 189 12650.52 118.58 54543.15 88888.00 2016-07-07 04:40:36.125 189 12650.52 118.58 54543.15 88888.00 2016-07-07 04:40:36.250 189 12650.52 118.58 54543.12 88888.00 2016-07-07 04:40:36.375 189 12650.58 118.60 54543.12 88888.00 2016-07-07 04:40:36.500 189 12650.58 118.58 54543.10 88888.00 2016-07-07 04:40:36.625 189 12650.60 118.53 54543.10 88888.00 2016-07-07 04:40:36.750 189 12650.65 118.55 54543.12 88888.00 2016-07-07 04:40:36.875 189 12650.70 118.60 54543.12 88888.00 2016-07-07 04:40:37.000 189 12650.67 118.62 54543.10 88888.00 2016-07-07 04:40:37.125 189 12650.67 118.62 54543.10 88888.00 2016-07-07 04:40:37.250 189 12650.67 118.62 54543.10 88888.00 2016-07-07 04:40:37.375 189 12650.73 118.62 54543.10 88888.00 2016-07-07 04:40:37.500 189 12650.75 118.62 54543.07 88888.00 2016-07-07 04:40:37.625 189 12650.73 118.62 54543.07 88888.00 2016-07-07 04:40:37.750 189 12650.73 118.65 54543.07 88888.00 2016-07-07 04:40:37.875 189 12650.77 118.65 54543.05 88888.00 2016-07-07 04:40:38.000 189 12650.75 118.62 54543.03 88888.00 2016-07-07 04:40:38.125 189 12650.75 118.62 54543.05 88888.00 2016-07-07 04:40:38.250 189 12650.70 118.62 54543.05 88888.00 2016-07-07 04:40:38.375 189 12650.67 118.62 54543.07 88888.00 2016-07-07 04:40:38.500 189 12650.70 118.62 54543.10 88888.00 2016-07-07 04:40:38.625 189 12650.75 118.65 54543.07 88888.00 2016-07-07 04:40:38.750 189 12650.75 118.62 54543.07 88888.00 2016-07-07 04:40:38.875 189 12650.75 118.65 54543.05 88888.00 2016-07-07 04:40:39.000 189 12650.80 118.65 54543.05 88888.00 2016-07-07 04:40:39.125 189 12650.85 118.62 54543.05 88888.00 2016-07-07 04:40:39.250 189 12650.88 118.60 54543.07 88888.00 2016-07-07 04:40:39.375 189 12650.85 118.60 54543.07 88888.00 2016-07-07 04:40:39.500 189 12650.80 118.60 54543.07 88888.00 2016-07-07 04:40:39.625 189 12650.80 118.65 54543.05 88888.00 2016-07-07 04:40:39.750 189 12650.80 118.62 54543.05 88888.00 2016-07-07 04:40:39.875 189 12650.77 118.60 54543.03 88888.00 2016-07-07 04:40:40.000 189 12650.77 118.60 54543.00 88888.00 2016-07-07 04:40:40.125 189 12650.77 118.55 54543.03 88888.00 2016-07-07 04:40:40.250 189 12650.80 118.58 54543.05 88888.00 2016-07-07 04:40:40.375 189 12650.90 118.60 54543.03 88888.00 2016-07-07 04:40:40.500 189 12650.95 118.60 54543.03 88888.00 2016-07-07 04:40:40.625 189 12650.92 118.60 54543.03 88888.00 2016-07-07 04:40:40.750 189 12650.83 118.58 54543.03 88888.00 2016-07-07 04:40:40.875 189 12650.83 118.58 54543.03 88888.00 2016-07-07 04:40:41.000 189 12650.85 118.55 54543.00 88888.00 2016-07-07 04:40:41.125 189 12650.88 118.55 54542.97 88888.00 2016-07-07 04:40:41.250 189 12650.83 118.53 54542.97 88888.00 2016-07-07 04:40:41.375 189 12650.90 118.55 54543.03 88888.00 2016-07-07 04:40:41.500 189 12650.92 118.58 54543.00 88888.00 2016-07-07 04:40:41.625 189 12650.88 118.58 54543.03 88888.00 2016-07-07 04:40:41.750 189 12650.92 118.58 54543.05 88888.00 2016-07-07 04:40:41.875 189 12650.92 118.58 54543.00 88888.00 2016-07-07 04:40:42.000 189 12650.95 118.55 54543.00 88888.00 2016-07-07 04:40:42.125 189 12650.98 118.55 54543.00 88888.00 2016-07-07 04:40:42.250 189 12650.98 118.55 54542.95 88888.00 2016-07-07 04:40:42.375 189 12650.92 118.55 54542.95 88888.00 2016-07-07 04:40:42.500 189 12650.92 118.55 54542.95 88888.00 2016-07-07 04:40:42.625 189 12650.92 118.55 54542.97 88888.00 2016-07-07 04:40:42.750 189 12651.00 118.55 54543.00 88888.00 2016-07-07 04:40:42.875 189 12650.98 118.55 54543.00 88888.00 2016-07-07 04:40:43.000 189 12650.92 118.55 54542.97 88888.00 2016-07-07 04:40:43.125 189 12650.88 118.53 54542.97 88888.00 2016-07-07 04:40:43.250 189 12650.88 118.50 54542.95 88888.00 2016-07-07 04:40:43.375 189 12650.95 118.47 54542.95 88888.00 2016-07-07 04:40:43.500 189 12650.95 118.50 54542.95 88888.00 2016-07-07 04:40:43.625 189 12650.95 118.53 54542.95 88888.00 2016-07-07 04:40:43.750 189 12650.98 118.53 54542.95 88888.00 2016-07-07 04:40:43.875 189 12651.00 118.50 54542.93 88888.00 2016-07-07 04:40:44.000 189 12651.05 118.47 54542.93 88888.00 2016-07-07 04:40:44.125 189 12651.02 118.50 54542.93 88888.00 2016-07-07 04:40:44.250 189 12651.00 118.53 54542.93 88888.00 2016-07-07 04:40:44.375 189 12651.02 118.55 54542.93 88888.00 2016-07-07 04:40:44.500 189 12651.08 118.55 54542.93 88888.00 2016-07-07 04:40:44.625 189 12651.12 118.58 54542.95 88888.00 2016-07-07 04:40:44.750 189 12651.10 118.55 54542.93 88888.00 2016-07-07 04:40:44.875 189 12651.08 118.55 54542.95 88888.00 2016-07-07 04:40:45.000 189 12651.12 118.55 54542.95 88888.00 2016-07-07 04:40:45.125 189 12651.12 118.58 54542.97 88888.00 2016-07-07 04:40:45.250 189 12651.05 118.53 54542.93 88888.00 2016-07-07 04:40:45.375 189 12651.08 118.55 54542.93 88888.00 2016-07-07 04:40:45.500 189 12651.12 118.58 54542.90 88888.00 2016-07-07 04:40:45.625 189 12651.15 118.55 54542.88 88888.00 2016-07-07 04:40:45.750 189 12651.10 118.53 54542.85 88888.00 2016-07-07 04:40:45.875 189 12651.05 118.53 54542.90 88888.00 2016-07-07 04:40:46.000 189 12651.05 118.50 54542.88 88888.00 2016-07-07 04:40:46.125 189 12651.00 118.53 54542.88 88888.00 2016-07-07 04:40:46.250 189 12650.98 118.53 54542.88 88888.00 2016-07-07 04:40:46.375 189 12651.02 118.55 54542.85 88888.00 2016-07-07 04:40:46.500 189 12651.05 118.53 54542.82 88888.00 2016-07-07 04:40:46.625 189 12651.08 118.50 54542.82 88888.00 2016-07-07 04:40:46.750 189 12651.05 118.53 54542.82 88888.00 2016-07-07 04:40:46.875 189 12651.02 118.53 54542.82 88888.00 2016-07-07 04:40:47.000 189 12651.08 118.53 54542.82 88888.00 2016-07-07 04:40:47.125 189 12651.08 118.55 54542.85 88888.00 2016-07-07 04:40:47.250 189 12651.08 118.53 54542.85 88888.00 2016-07-07 04:40:47.375 189 12651.05 118.53 54542.80 88888.00 2016-07-07 04:40:47.500 189 12651.05 118.53 54542.82 88888.00 2016-07-07 04:40:47.625 189 12651.05 118.50 54542.82 88888.00 2016-07-07 04:40:47.750 189 12651.05 118.53 54542.82 88888.00 2016-07-07 04:40:47.875 189 12651.08 118.50 54542.78 88888.00 2016-07-07 04:40:48.000 189 12651.02 118.47 54542.72 88888.00 2016-07-07 04:40:48.125 189 12651.17 118.53 54542.80 88888.00 2016-07-07 04:40:48.250 189 12651.17 118.53 54542.85 88888.00 2016-07-07 04:40:48.375 189 12651.15 118.53 54542.78 88888.00 2016-07-07 04:40:48.500 189 12651.12 118.53 54542.78 88888.00 2016-07-07 04:40:48.625 189 12651.17 118.55 54542.78 88888.00 2016-07-07 04:40:48.750 189 12651.20 118.55 54542.78 88888.00 2016-07-07 04:40:48.875 189 12651.20 118.53 54542.82 88888.00 2016-07-07 04:40:49.000 189 12651.17 118.55 54542.80 88888.00 2016-07-07 04:40:49.125 189 12651.15 118.55 54542.82 88888.00 2016-07-07 04:40:49.250 189 12651.12 118.53 54542.80 88888.00 2016-07-07 04:40:49.375 189 12651.10 118.55 54542.80 88888.00 2016-07-07 04:40:49.500 189 12651.10 118.58 54542.80 88888.00 2016-07-07 04:40:49.625 189 12651.15 118.55 54542.80 88888.00 2016-07-07 04:40:49.750 189 12651.15 118.58 54542.75 88888.00 2016-07-07 04:40:49.875 189 12651.20 118.60 54542.78 88888.00 2016-07-07 04:40:50.000 189 12651.23 118.55 54542.78 88888.00 2016-07-07 04:40:50.125 189 12651.25 118.55 54542.75 88888.00 2016-07-07 04:40:50.250 189 12651.25 118.55 54542.78 88888.00 2016-07-07 04:40:50.375 189 12651.25 118.58 54542.75 88888.00 2016-07-07 04:40:50.500 189 12651.25 118.60 54542.72 88888.00 2016-07-07 04:40:50.625 189 12651.20 118.60 54542.72 88888.00 2016-07-07 04:40:50.750 189 12651.20 118.58 54542.75 88888.00 2016-07-07 04:40:50.875 189 12651.33 118.58 54542.75 88888.00 2016-07-07 04:40:51.000 189 12651.35 118.55 54542.72 88888.00 2016-07-07 04:40:51.125 189 12651.30 118.55 54542.75 88888.00 2016-07-07 04:40:51.250 189 12651.23 118.55 54542.75 88888.00 2016-07-07 04:40:51.375 189 12651.23 118.58 54542.72 88888.00 2016-07-07 04:40:51.500 189 12651.23 118.58 54542.72 88888.00 2016-07-07 04:40:51.625 189 12651.33 118.58 54542.70 88888.00 2016-07-07 04:40:51.750 189 12651.35 118.58 54542.72 88888.00 2016-07-07 04:40:51.875 189 12651.35 118.60 54542.70 88888.00 2016-07-07 04:40:52.000 189 12651.33 118.62 54542.70 88888.00 2016-07-07 04:40:52.125 189 12651.38 118.60 54542.70 88888.00 2016-07-07 04:40:52.250 189 12651.35 118.60 54542.70 88888.00 2016-07-07 04:40:52.375 189 12651.40 118.58 54542.68 88888.00 2016-07-07 04:40:52.500 189 12651.42 118.60 54542.68 88888.00 2016-07-07 04:40:52.625 189 12651.42 118.58 54542.68 88888.00 2016-07-07 04:40:52.750 189 12651.42 118.60 54542.68 88888.00 2016-07-07 04:40:52.875 189 12651.50 118.60 54542.68 88888.00 2016-07-07 04:40:53.000 189 12651.48 118.58 54542.68 88888.00 2016-07-07 04:40:53.125 189 12651.45 118.60 54542.70 88888.00 2016-07-07 04:40:53.250 189 12651.40 118.58 54542.70 88888.00 2016-07-07 04:40:53.375 189 12651.42 118.60 54542.68 88888.00 2016-07-07 04:40:53.500 189 12651.45 118.62 54542.65 88888.00 2016-07-07 04:40:53.625 189 12651.48 118.62 54542.65 88888.00 2016-07-07 04:40:53.750 189 12651.42 118.58 54542.65 88888.00 2016-07-07 04:40:53.875 189 12651.40 118.60 54542.68 88888.00 2016-07-07 04:40:54.000 189 12651.45 118.60 54542.62 88888.00 2016-07-07 04:40:54.125 189 12651.45 118.60 54542.68 88888.00 2016-07-07 04:40:54.250 189 12651.42 118.58 54542.70 88888.00 2016-07-07 04:40:54.375 189 12651.40 118.55 54542.70 88888.00 2016-07-07 04:40:54.500 189 12651.40 118.55 54542.65 88888.00 2016-07-07 04:40:54.625 189 12651.42 118.58 54542.68 88888.00 2016-07-07 04:40:54.750 189 12651.45 118.55 54542.65 88888.00 2016-07-07 04:40:54.875 189 12651.50 118.55 54542.68 88888.00 2016-07-07 04:40:55.000 189 12651.52 118.53 54542.68 88888.00 2016-07-07 04:40:55.125 189 12651.45 118.53 54542.68 88888.00 2016-07-07 04:40:55.250 189 12651.42 118.53 54542.68 88888.00 2016-07-07 04:40:55.375 189 12651.48 118.58 54542.65 88888.00 2016-07-07 04:40:55.500 189 12651.50 118.60 54542.65 88888.00 2016-07-07 04:40:55.625 189 12651.48 118.55 54542.62 88888.00 2016-07-07 04:40:55.750 189 12651.45 118.55 54542.62 88888.00 2016-07-07 04:40:55.875 189 12651.48 118.55 54542.62 88888.00 2016-07-07 04:40:56.000 189 12651.50 118.58 54542.62 88888.00 2016-07-07 04:40:56.125 189 12651.50 118.58 54542.62 88888.00 2016-07-07 04:40:56.250 189 12651.45 118.55 54542.62 88888.00 2016-07-07 04:40:56.375 189 12651.48 118.55 54542.60 88888.00 2016-07-07 04:40:56.500 189 12651.42 118.53 54542.62 88888.00 2016-07-07 04:40:56.625 189 12651.40 118.53 54542.60 88888.00 2016-07-07 04:40:56.750 189 12651.42 118.50 54542.60 88888.00 2016-07-07 04:40:56.875 189 12651.52 118.53 54542.62 88888.00 2016-07-07 04:40:57.000 189 12651.55 118.53 54542.60 88888.00 2016-07-07 04:40:57.125 189 12651.58 118.50 54542.62 88888.00 2016-07-07 04:40:57.250 189 12651.55 118.47 54542.60 88888.00 2016-07-07 04:40:57.375 189 12651.55 118.45 54542.57 88888.00 2016-07-07 04:40:57.500 189 12651.50 118.42 54542.55 88888.00 2016-07-07 04:40:57.625 189 12651.50 118.47 54542.55 88888.00 2016-07-07 04:40:57.750 189 12651.58 118.53 54542.55 88888.00 2016-07-07 04:40:57.875 189 12651.65 118.53 54542.57 88888.00 2016-07-07 04:40:58.000 189 12651.65 118.47 54542.55 88888.00 2016-07-07 04:40:58.125 189 12651.67 118.47 54542.57 88888.00 2016-07-07 04:40:58.250 189 12651.62 118.47 54542.55 88888.00 2016-07-07 04:40:58.375 189 12651.58 118.50 54542.55 88888.00 2016-07-07 04:40:58.500 189 12651.52 118.47 54542.55 88888.00 2016-07-07 04:40:58.625 189 12651.48 118.45 54542.55 88888.00 2016-07-07 04:40:58.750 189 12651.48 118.42 54542.53 88888.00 2016-07-07 04:40:58.875 189 12651.50 118.45 54542.57 88888.00 2016-07-07 04:40:59.000 189 12651.55 118.42 54542.53 88888.00 2016-07-07 04:40:59.125 189 12651.50 118.42 54542.53 88888.00 2016-07-07 04:40:59.250 189 12651.52 118.42 54542.55 88888.00 2016-07-07 04:40:59.375 189 12651.58 118.45 54542.55 88888.00 2016-07-07 04:40:59.500 189 12651.58 118.45 54542.53 88888.00 2016-07-07 04:40:59.625 189 12651.52 118.45 54542.53 88888.00 2016-07-07 04:40:59.750 189 12651.55 118.45 54542.53 88888.00 2016-07-07 04:40:59.875 189 12651.55 118.42 54542.50 88888.00 2016-07-07 04:41:00.000 189 12651.58 118.42 54542.45 88888.00 2016-07-07 04:41:00.125 189 12651.52 118.42 54542.45 88888.00 2016-07-07 04:41:00.250 189 12651.50 118.42 54542.47 88888.00 2016-07-07 04:41:00.375 189 12651.52 118.42 54542.50 88888.00 2016-07-07 04:41:00.500 189 12651.52 118.42 54542.47 88888.00 2016-07-07 04:41:00.625 189 12651.58 118.45 54542.45 88888.00 2016-07-07 04:41:00.750 189 12651.67 118.42 54542.45 88888.00 2016-07-07 04:41:00.875 189 12651.70 118.45 54542.45 88888.00 2016-07-07 04:41:01.000 189 12651.65 118.45 54542.43 88888.00 2016-07-07 04:41:01.125 189 12651.58 118.45 54542.43 88888.00 2016-07-07 04:41:01.250 189 12651.58 118.47 54542.45 88888.00 2016-07-07 04:41:01.375 189 12651.62 118.47 54542.45 88888.00 2016-07-07 04:41:01.500 189 12651.62 118.50 54542.40 88888.00 2016-07-07 04:41:01.625 189 12651.62 118.47 54542.38 88888.00 2016-07-07 04:41:01.750 189 12651.60 118.45 54542.40 88888.00 2016-07-07 04:41:01.875 189 12651.60 118.47 54542.40 88888.00 2016-07-07 04:41:02.000 189 12651.67 118.42 54542.40 88888.00 2016-07-07 04:41:02.125 189 12651.73 118.42 54542.38 88888.00 2016-07-07 04:41:02.250 189 12651.70 118.38 54542.35 88888.00 2016-07-07 04:41:02.375 189 12651.70 118.40 54542.35 88888.00 2016-07-07 04:41:02.500 189 12651.70 118.47 54542.40 88888.00 2016-07-07 04:41:02.625 189 12651.73 118.53 54542.40 88888.00 2016-07-07 04:41:02.750 189 12651.70 118.50 54542.40 88888.00 2016-07-07 04:41:02.875 189 12651.65 118.47 54542.38 88888.00 2016-07-07 04:41:03.000 189 12651.65 118.45 54542.38 88888.00 2016-07-07 04:41:03.125 189 12651.70 118.45 54542.40 88888.00 2016-07-07 04:41:03.250 189 12651.62 118.45 54542.40 88888.00 2016-07-07 04:41:03.375 189 12651.67 118.47 54542.38 88888.00 2016-07-07 04:41:03.500 189 12651.73 118.47 54542.35 88888.00 2016-07-07 04:41:03.625 189 12651.73 118.47 54542.35 88888.00 2016-07-07 04:41:03.750 189 12651.70 118.47 54542.35 88888.00 2016-07-07 04:41:03.875 189 12651.80 118.45 54542.35 88888.00 2016-07-07 04:41:04.000 189 12651.83 118.47 54542.35 88888.00 2016-07-07 04:41:04.125 189 12651.80 118.47 54542.35 88888.00 2016-07-07 04:41:04.250 189 12651.80 118.50 54542.35 88888.00 2016-07-07 04:41:04.375 189 12651.83 118.50 54542.32 88888.00 2016-07-07 04:41:04.500 189 12651.88 118.47 54542.32 88888.00 2016-07-07 04:41:04.625 189 12651.83 118.47 54542.32 88888.00 2016-07-07 04:41:04.750 189 12651.80 118.47 54542.30 88888.00 2016-07-07 04:41:04.875 189 12651.83 118.45 54542.30 88888.00 2016-07-07 04:41:05.000 189 12651.90 118.45 54542.28 88888.00 2016-07-07 04:41:05.125 189 12651.92 118.47 54542.28 88888.00 2016-07-07 04:41:05.250 189 12651.90 118.47 54542.28 88888.00 2016-07-07 04:41:05.375 189 12651.92 118.50 54542.30 88888.00 2016-07-07 04:41:05.500 189 12651.92 118.45 54542.25 88888.00 2016-07-07 04:41:05.625 189 12651.98 118.42 54542.22 88888.00 2016-07-07 04:41:05.750 189 12651.98 118.42 54542.22 88888.00 2016-07-07 04:41:05.875 189 12651.98 118.45 54542.25 88888.00 2016-07-07 04:41:06.000 189 12651.95 118.45 54542.25 88888.00 2016-07-07 04:41:06.125 189 12651.95 118.45 54542.22 88888.00 2016-07-07 04:41:06.250 189 12651.92 118.42 54542.22 88888.00 2016-07-07 04:41:06.375 189 12651.95 118.45 54542.20 88888.00 2016-07-07 04:41:06.500 189 12651.95 118.45 54542.25 88888.00 2016-07-07 04:41:06.625 189 12652.00 118.45 54542.22 88888.00 2016-07-07 04:41:06.750 189 12651.98 118.45 54542.20 88888.00 2016-07-07 04:41:06.875 189 12652.00 118.45 54542.20 88888.00 2016-07-07 04:41:07.000 189 12652.00 118.45 54542.18 88888.00 2016-07-07 04:41:07.125 189 12651.98 118.45 54542.20 88888.00 2016-07-07 04:41:07.250 189 12651.92 118.47 54542.20 88888.00 2016-07-07 04:41:07.375 189 12651.95 118.50 54542.20 88888.00 2016-07-07 04:41:07.500 189 12651.98 118.47 54542.18 88888.00 2016-07-07 04:41:07.625 189 12652.00 118.45 54542.15 88888.00 2016-07-07 04:41:07.750 189 12651.98 118.47 54542.12 88888.00 2016-07-07 04:41:07.875 189 12652.00 118.47 54542.15 88888.00 2016-07-07 04:41:08.000 189 12652.02 118.47 54542.15 88888.00 2016-07-07 04:41:08.125 189 12652.08 118.50 54542.15 88888.00 2016-07-07 04:41:08.250 189 12652.08 118.50 54542.15 88888.00 2016-07-07 04:41:08.375 189 12652.10 118.47 54542.12 88888.00 2016-07-07 04:41:08.500 189 12652.05 118.47 54542.15 88888.00 2016-07-07 04:41:08.625 189 12652.05 118.47 54542.15 88888.00 2016-07-07 04:41:08.750 189 12652.08 118.50 54542.12 88888.00 2016-07-07 04:41:08.875 189 12652.08 118.50 54542.12 88888.00 2016-07-07 04:41:09.000 189 12652.10 118.50 54542.12 88888.00 2016-07-07 04:41:09.125 189 12652.08 118.47 54542.12 88888.00 2016-07-07 04:41:09.250 189 12652.08 118.50 54542.10 88888.00 2016-07-07 04:41:09.375 189 12652.10 118.50 54542.10 88888.00 2016-07-07 04:41:09.500 189 12652.12 118.50 54542.10 88888.00 2016-07-07 04:41:09.625 189 12652.10 118.47 54542.07 88888.00 2016-07-07 04:41:09.750 189 12652.05 118.50 54542.07 88888.00 2016-07-07 04:41:09.875 189 12652.08 118.50 54542.05 88888.00 2016-07-07 04:41:10.000 189 12652.12 118.50 54542.07 88888.00 2016-07-07 04:41:10.125 189 12652.15 118.53 54542.07 88888.00 2016-07-07 04:41:10.250 189 12652.12 118.53 54542.05 88888.00 2016-07-07 04:41:10.375 189 12652.12 118.50 54542.03 88888.00 2016-07-07 04:41:10.500 189 12652.10 118.53 54542.03 88888.00 2016-07-07 04:41:10.625 189 12652.12 118.53 54542.03 88888.00 2016-07-07 04:41:10.750 189 12652.17 118.50 54542.00 88888.00 2016-07-07 04:41:10.875 189 12652.23 118.53 54542.00 88888.00 2016-07-07 04:41:11.000 189 12652.20 118.53 54541.97 88888.00 2016-07-07 04:41:11.125 189 12652.17 118.50 54542.00 88888.00 2016-07-07 04:41:11.250 189 12652.15 118.47 54542.03 88888.00 2016-07-07 04:41:11.375 189 12652.20 118.47 54542.03 88888.00 2016-07-07 04:41:11.500 189 12652.15 118.47 54541.97 88888.00 2016-07-07 04:41:11.625 189 12652.12 118.47 54541.97 88888.00 2016-07-07 04:41:11.750 189 12652.12 118.47 54541.95 88888.00 2016-07-07 04:41:11.875 189 12652.10 118.47 54541.95 88888.00 2016-07-07 04:41:12.000 189 12652.15 118.47 54541.95 88888.00 2016-07-07 04:41:12.125 189 12652.30 118.50 54541.95 88888.00 2016-07-07 04:41:12.250 189 12652.38 118.50 54541.95 88888.00 2016-07-07 04:41:12.375 189 12652.30 118.47 54541.93 88888.00 2016-07-07 04:41:12.500 189 12652.27 118.53 54541.93 88888.00 2016-07-07 04:41:12.625 189 12652.27 118.53 54541.93 88888.00 2016-07-07 04:41:12.750 189 12652.30 118.55 54541.95 88888.00 2016-07-07 04:41:12.875 189 12652.30 118.55 54541.93 88888.00 2016-07-07 04:41:13.000 189 12652.35 118.55 54541.93 88888.00 2016-07-07 04:41:13.125 189 12652.38 118.55 54541.95 88888.00 2016-07-07 04:41:13.250 189 12652.33 118.53 54541.93 88888.00 2016-07-07 04:41:13.375 189 12652.35 118.53 54541.90 88888.00 2016-07-07 04:41:13.500 189 12652.38 118.55 54541.90 88888.00 2016-07-07 04:41:13.625 189 12652.42 118.58 54541.90 88888.00 2016-07-07 04:41:13.750 189 12652.38 118.58 54541.93 88888.00 2016-07-07 04:41:13.875 189 12652.40 118.55 54541.93 88888.00 2016-07-07 04:41:14.000 189 12652.48 118.60 54541.88 88888.00 2016-07-07 04:41:14.125 189 12652.50 118.60 54541.90 88888.00 2016-07-07 04:41:14.250 189 12652.45 118.60 54541.90 88888.00 2016-07-07 04:41:14.375 189 12652.50 118.60 54541.93 88888.00 2016-07-07 04:41:14.500 189 12652.52 118.55 54541.90 88888.00 2016-07-07 04:41:14.625 189 12652.50 118.58 54541.88 88888.00 2016-07-07 04:41:14.750 189 12652.48 118.62 54541.88 88888.00 2016-07-07 04:41:14.875 189 12652.50 118.60 54541.82 88888.00 2016-07-07 04:41:15.000 189 12652.50 118.55 54541.82 88888.00 2016-07-07 04:41:15.125 189 12652.50 118.58 54541.82 88888.00 2016-07-07 04:41:15.250 189 12652.58 118.62 54541.82 88888.00 2016-07-07 04:41:15.375 189 12652.60 118.65 54541.82 88888.00 2016-07-07 04:41:15.500 189 12652.60 118.67 54541.82 88888.00 2016-07-07 04:41:15.625 189 12652.58 118.70 54541.85 88888.00 2016-07-07 04:41:15.750 189 12652.55 118.65 54541.82 88888.00 2016-07-07 04:41:15.875 189 12652.52 118.65 54541.82 88888.00 2016-07-07 04:41:16.000 189 12652.52 118.67 54541.82 88888.00 2016-07-07 04:41:16.125 189 12652.52 118.67 54541.80 88888.00 2016-07-07 04:41:16.250 189 12652.52 118.65 54541.75 88888.00 2016-07-07 04:41:16.375 189 12652.55 118.65 54541.78 88888.00 2016-07-07 04:41:16.500 189 12652.60 118.62 54541.78 88888.00 2016-07-07 04:41:16.625 189 12652.65 118.65 54541.80 88888.00 2016-07-07 04:41:16.750 189 12652.70 118.65 54541.78 88888.00 2016-07-07 04:41:16.875 189 12652.70 118.60 54541.75 88888.00 2016-07-07 04:41:17.000 189 12652.73 118.60 54541.75 88888.00 2016-07-07 04:41:17.125 189 12652.65 118.62 54541.78 88888.00 2016-07-07 04:41:17.250 189 12652.67 118.62 54541.78 88888.00 2016-07-07 04:41:17.375 189 12652.70 118.65 54541.78 88888.00 2016-07-07 04:41:17.500 189 12652.70 118.67 54541.78 88888.00 2016-07-07 04:41:17.625 189 12652.75 118.67 54541.75 88888.00 2016-07-07 04:41:17.750 189 12652.75 118.67 54541.75 88888.00 2016-07-07 04:41:17.875 189 12652.73 118.65 54541.70 88888.00 2016-07-07 04:41:18.000 189 12652.73 118.62 54541.70 88888.00 2016-07-07 04:41:18.125 189 12652.73 118.65 54541.70 88888.00 2016-07-07 04:41:18.250 189 12652.70 118.67 54541.70 88888.00 2016-07-07 04:41:18.375 189 12652.77 118.70 54541.70 88888.00 2016-07-07 04:41:18.500 189 12652.77 118.65 54541.70 88888.00 2016-07-07 04:41:18.625 189 12652.83 118.70 54541.70 88888.00 2016-07-07 04:41:18.750 189 12652.85 118.72 54541.70 88888.00 2016-07-07 04:41:18.875 189 12652.80 118.72 54541.70 88888.00 2016-07-07 04:41:19.000 189 12652.83 118.70 54541.70 88888.00 2016-07-07 04:41:19.125 189 12652.80 118.70 54541.68 88888.00 2016-07-07 04:41:19.250 189 12652.77 118.70 54541.65 88888.00 2016-07-07 04:41:19.375 189 12652.85 118.72 54541.65 88888.00 2016-07-07 04:41:19.500 189 12652.92 118.72 54541.65 88888.00 2016-07-07 04:41:19.625 189 12652.95 118.70 54541.65 88888.00 2016-07-07 04:41:19.750 189 12652.92 118.67 54541.65 88888.00 2016-07-07 04:41:19.875 189 12652.92 118.67 54541.68 88888.00 2016-07-07 04:41:20.000 189 12652.95 118.65 54541.65 88888.00 2016-07-07 04:41:20.125 189 12653.02 118.65 54541.62 88888.00 2016-07-07 04:41:20.250 189 12653.00 118.65 54541.65 88888.00 2016-07-07 04:41:20.375 189 12652.92 118.60 54541.60 88888.00 2016-07-07 04:41:20.500 189 12652.90 118.60 54541.60 88888.00 2016-07-07 04:41:20.625 189 12652.92 118.65 54541.60 88888.00 2016-07-07 04:41:20.750 189 12653.00 118.67 54541.62 88888.00 2016-07-07 04:41:20.875 189 12653.05 118.70 54541.60 88888.00 2016-07-07 04:41:21.000 189 12653.05 118.72 54541.62 88888.00 2016-07-07 04:41:21.125 189 12653.08 118.70 54541.62 88888.00 2016-07-07 04:41:21.250 189 12653.02 118.70 54541.60 88888.00 2016-07-07 04:41:21.375 189 12653.02 118.70 54541.60 88888.00 2016-07-07 04:41:21.500 189 12653.05 118.72 54541.60 88888.00 2016-07-07 04:41:21.625 189 12653.10 118.75 54541.57 88888.00 2016-07-07 04:41:21.750 189 12653.10 118.75 54541.57 88888.00 2016-07-07 04:41:21.875 189 12653.10 118.70 54541.60 88888.00 2016-07-07 04:41:22.000 189 12653.15 118.70 54541.60 88888.00 2016-07-07 04:41:22.125 189 12653.15 118.72 54541.60 88888.00 2016-07-07 04:41:22.250 189 12653.15 118.70 54541.57 88888.00 2016-07-07 04:41:22.375 189 12653.17 118.70 54541.55 88888.00 2016-07-07 04:41:22.500 189 12653.27 118.72 54541.57 88888.00 2016-07-07 04:41:22.625 189 12653.27 118.75 54541.57 88888.00 2016-07-07 04:41:22.750 189 12653.27 118.75 54541.55 88888.00 2016-07-07 04:41:22.875 189 12653.25 118.75 54541.55 88888.00 2016-07-07 04:41:23.000 189 12653.23 118.72 54541.53 88888.00 2016-07-07 04:41:23.125 189 12653.25 118.78 54541.55 88888.00 2016-07-07 04:41:23.250 189 12653.25 118.75 54541.55 88888.00 2016-07-07 04:41:23.375 189 12653.20 118.72 54541.53 88888.00 2016-07-07 04:41:23.500 189 12653.27 118.72 54541.53 88888.00 2016-07-07 04:41:23.625 189 12653.30 118.70 54541.55 88888.00 2016-07-07 04:41:23.750 189 12653.25 118.72 54541.55 88888.00 2016-07-07 04:41:23.875 189 12653.25 118.70 54541.53 88888.00 2016-07-07 04:41:24.000 189 12653.33 118.72 54541.50 88888.00 2016-07-07 04:41:24.125 189 12653.27 118.75 54541.47 88888.00 2016-07-07 04:41:24.250 189 12653.27 118.78 54541.45 88888.00 2016-07-07 04:41:24.375 189 12653.30 118.75 54541.45 88888.00 2016-07-07 04:41:24.500 189 12653.30 118.75 54541.45 88888.00 2016-07-07 04:41:24.625 189 12653.30 118.75 54541.45 88888.00 2016-07-07 04:41:24.750 189 12653.38 118.78 54541.47 88888.00 2016-07-07 04:41:24.875 189 12653.40 118.78 54541.45 88888.00 2016-07-07 04:41:25.000 189 12653.38 118.80 54541.45 88888.00 2016-07-07 04:41:25.125 189 12653.35 118.78 54541.45 88888.00 2016-07-07 04:41:25.250 189 12653.33 118.72 54541.43 88888.00 2016-07-07 04:41:25.375 189 12653.38 118.75 54541.45 88888.00 2016-07-07 04:41:25.500 189 12653.48 118.83 54541.47 88888.00 2016-07-07 04:41:25.625 189 12653.40 118.83 54541.47 88888.00 2016-07-07 04:41:25.750 189 12653.38 118.78 54541.47 88888.00 2016-07-07 04:41:25.875 189 12653.42 118.72 54541.47 88888.00 2016-07-07 04:41:26.000 189 12653.50 118.70 54541.43 88888.00 2016-07-07 04:41:26.125 189 12653.50 118.72 54541.45 88888.00 2016-07-07 04:41:26.250 189 12653.48 118.72 54541.43 88888.00 2016-07-07 04:41:26.375 189 12653.50 118.75 54541.43 88888.00 2016-07-07 04:41:26.500 189 12653.58 118.78 54541.43 88888.00 2016-07-07 04:41:26.625 189 12653.58 118.78 54541.43 88888.00 2016-07-07 04:41:26.750 189 12653.58 118.80 54541.40 88888.00 2016-07-07 04:41:26.875 189 12653.55 118.75 54541.43 88888.00 2016-07-07 04:41:27.000 189 12653.55 118.75 54541.38 88888.00 2016-07-07 04:41:27.125 189 12653.55 118.75 54541.40 88888.00 2016-07-07 04:41:27.250 189 12653.58 118.72 54541.38 88888.00 2016-07-07 04:41:27.375 189 12653.60 118.72 54541.35 88888.00 2016-07-07 04:41:27.500 189 12653.58 118.72 54541.38 88888.00 2016-07-07 04:41:27.625 189 12653.60 118.78 54541.38 88888.00 2016-07-07 04:41:27.750 189 12653.60 118.75 54541.38 88888.00 2016-07-07 04:41:27.875 189 12653.62 118.75 54541.40 88888.00 2016-07-07 04:41:28.000 189 12653.62 118.72 54541.35 88888.00 2016-07-07 04:41:28.125 189 12653.65 118.75 54541.38 88888.00 2016-07-07 04:41:28.250 189 12653.70 118.72 54541.35 88888.00 2016-07-07 04:41:28.375 189 12653.73 118.72 54541.35 88888.00 2016-07-07 04:41:28.500 189 12653.70 118.70 54541.35 88888.00 2016-07-07 04:41:28.625 189 12653.70 118.70 54541.32 88888.00 2016-07-07 04:41:28.750 189 12653.73 118.67 54541.35 88888.00 2016-07-07 04:41:28.875 189 12653.70 118.67 54541.38 88888.00 2016-07-07 04:41:29.000 189 12653.70 118.72 54541.35 88888.00 2016-07-07 04:41:29.125 189 12653.73 118.72 54541.32 88888.00 2016-07-07 04:41:29.250 189 12653.73 118.67 54541.30 88888.00 2016-07-07 04:41:29.375 189 12653.75 118.67 54541.30 88888.00 2016-07-07 04:41:29.500 189 12653.77 118.70 54541.30 88888.00 2016-07-07 04:41:29.625 189 12653.85 118.70 54541.30 88888.00 2016-07-07 04:41:29.750 189 12653.88 118.70 54541.32 88888.00 2016-07-07 04:41:29.875 189 12653.80 118.67 54541.32 88888.00 2016-07-07 04:41:30.000 189 12653.80 118.67 54541.30 88888.00 2016-07-07 04:41:30.125 189 12653.77 118.67 54541.32 88888.00 2016-07-07 04:41:30.250 189 12653.85 118.65 54541.32 88888.00 2016-07-07 04:41:30.375 189 12653.85 118.65 54541.32 88888.00 2016-07-07 04:41:30.500 189 12653.85 118.67 54541.32 88888.00 2016-07-07 04:41:30.625 189 12653.88 118.70 54541.32 88888.00 2016-07-07 04:41:30.750 189 12653.83 118.70 54541.32 88888.00 2016-07-07 04:41:30.875 189 12653.83 118.72 54541.30 88888.00 2016-07-07 04:41:31.000 189 12653.88 118.70 54541.25 88888.00 2016-07-07 04:41:31.125 189 12653.92 118.72 54541.25 88888.00 2016-07-07 04:41:31.250 189 12653.90 118.70 54541.30 88888.00 2016-07-07 04:41:31.375 189 12653.95 118.70 54541.28 88888.00 2016-07-07 04:41:31.500 189 12653.92 118.72 54541.28 88888.00 2016-07-07 04:41:31.625 189 12653.98 118.75 54541.28 88888.00 2016-07-07 04:41:31.750 189 12654.02 118.75 54541.28 88888.00 2016-07-07 04:41:31.875 189 12654.00 118.75 54541.25 88888.00 2016-07-07 04:41:32.000 189 12654.00 118.72 54541.22 88888.00 2016-07-07 04:41:32.125 189 12654.05 118.70 54541.22 88888.00 2016-07-07 04:41:32.250 189 12654.08 118.72 54541.22 88888.00 2016-07-07 04:41:32.375 189 12654.12 118.72 54541.22 88888.00 2016-07-07 04:41:32.500 189 12654.08 118.72 54541.18 88888.00 2016-07-07 04:41:32.625 189 12654.00 118.72 54541.20 88888.00 2016-07-07 04:41:32.750 189 12654.02 118.72 54541.22 88888.00 2016-07-07 04:41:32.875 189 12654.05 118.72 54541.22 88888.00 2016-07-07 04:41:33.000 189 12654.08 118.70 54541.20 88888.00 2016-07-07 04:41:33.125 189 12654.15 118.70 54541.18 88888.00 2016-07-07 04:41:33.250 189 12654.17 118.70 54541.18 88888.00 2016-07-07 04:41:33.375 189 12654.15 118.72 54541.20 88888.00 2016-07-07 04:41:33.500 189 12654.10 118.75 54541.20 88888.00 2016-07-07 04:41:33.625 189 12654.08 118.72 54541.18 88888.00 2016-07-07 04:41:33.750 189 12654.15 118.70 54541.20 88888.00 2016-07-07 04:41:33.875 189 12654.15 118.72 54541.20 88888.00 2016-07-07 04:41:34.000 189 12654.15 118.72 54541.22 88888.00 2016-07-07 04:41:34.125 189 12654.15 118.75 54541.22 88888.00 2016-07-07 04:41:34.250 189 12654.17 118.70 54541.20 88888.00 2016-07-07 04:41:34.375 189 12654.17 118.72 54541.20 88888.00 2016-07-07 04:41:34.500 189 12654.20 118.75 54541.20 88888.00 2016-07-07 04:41:34.625 189 12654.23 118.78 54541.20 88888.00 2016-07-07 04:41:34.750 189 12654.17 118.72 54541.15 88888.00 2016-07-07 04:41:34.875 189 12654.15 118.67 54541.15 88888.00 2016-07-07 04:41:35.000 189 12654.15 118.70 54541.12 88888.00 2016-07-07 04:41:35.125 189 12654.17 118.72 54541.12 88888.00 2016-07-07 04:41:35.250 189 12654.23 118.70 54541.15 88888.00 2016-07-07 04:41:35.375 189 12654.30 118.75 54541.15 88888.00 2016-07-07 04:41:35.500 189 12654.30 118.72 54541.18 88888.00 2016-07-07 04:41:35.625 189 12654.23 118.67 54541.12 88888.00 2016-07-07 04:41:35.750 189 12654.17 118.67 54541.12 88888.00 2016-07-07 04:41:35.875 189 12654.17 118.70 54541.15 88888.00 2016-07-07 04:41:36.000 189 12654.25 118.70 54541.12 88888.00 2016-07-07 04:41:36.125 189 12654.30 118.72 54541.18 88888.00 2016-07-07 04:41:36.250 189 12654.30 118.70 54541.18 88888.00 2016-07-07 04:41:36.375 189 12654.33 118.70 54541.18 88888.00 2016-07-07 04:41:36.500 189 12654.35 118.70 54541.15 88888.00 2016-07-07 04:41:36.625 189 12654.33 118.67 54541.10 88888.00 2016-07-07 04:41:36.750 189 12654.30 118.72 54541.15 88888.00 2016-07-07 04:41:36.875 189 12654.33 118.75 54541.15 88888.00 2016-07-07 04:41:37.000 189 12654.33 118.75 54541.12 88888.00 2016-07-07 04:41:37.125 189 12654.35 118.75 54541.12 88888.00 2016-07-07 04:41:37.250 189 12654.40 118.72 54541.12 88888.00 2016-07-07 04:41:37.375 189 12654.40 118.70 54541.12 88888.00 2016-07-07 04:41:37.500 189 12654.38 118.67 54541.10 88888.00 2016-07-07 04:41:37.625 189 12654.38 118.70 54541.12 88888.00 2016-07-07 04:41:37.750 189 12654.40 118.70 54541.10 88888.00 2016-07-07 04:41:37.875 189 12654.38 118.67 54541.10 88888.00 2016-07-07 04:41:38.000 189 12654.40 118.70 54541.10 88888.00 2016-07-07 04:41:38.125 189 12654.48 118.70 54541.10 88888.00 2016-07-07 04:41:38.250 189 12654.50 118.67 54541.07 88888.00 2016-07-07 04:41:38.375 189 12654.50 118.65 54541.05 88888.00 2016-07-07 04:41:38.500 189 12654.48 118.62 54541.05 88888.00 2016-07-07 04:41:38.625 189 12654.48 118.65 54541.07 88888.00 2016-07-07 04:41:38.750 189 12654.50 118.65 54541.10 88888.00 2016-07-07 04:41:38.875 189 12654.55 118.70 54541.10 88888.00 2016-07-07 04:41:39.000 189 12654.60 118.67 54541.03 88888.00 2016-07-07 04:41:39.125 189 12654.60 118.67 54541.07 88888.00 2016-07-07 04:41:39.250 189 12654.58 118.62 54541.10 88888.00 2016-07-07 04:41:39.375 189 12654.62 118.65 54541.05 88888.00 2016-07-07 04:41:39.500 189 12654.58 118.62 54541.05 88888.00 2016-07-07 04:41:39.625 189 12654.65 118.62 54541.05 88888.00 2016-07-07 04:41:39.750 189 12654.67 118.65 54541.05 88888.00 2016-07-07 04:41:39.875 189 12654.73 118.67 54541.05 88888.00 2016-07-07 04:41:40.000 189 12654.70 118.62 54541.05 88888.00 2016-07-07 04:41:40.125 189 12654.65 118.62 54541.05 88888.00 2016-07-07 04:41:40.250 189 12654.65 118.60 54541.03 88888.00 2016-07-07 04:41:40.375 189 12654.67 118.58 54541.00 88888.00 2016-07-07 04:41:40.500 189 12654.70 118.58 54541.00 88888.00 2016-07-07 04:41:40.625 189 12654.73 118.58 54541.03 88888.00 2016-07-07 04:41:40.750 189 12654.75 118.58 54541.03 88888.00 2016-07-07 04:41:40.875 189 12654.77 118.60 54541.00 88888.00 2016-07-07 04:41:41.000 189 12654.83 118.60 54541.00 88888.00 2016-07-07 04:41:41.125 189 12654.83 118.60 54541.00 88888.00 2016-07-07 04:41:41.250 189 12654.80 118.60 54541.00 88888.00 2016-07-07 04:41:41.375 189 12654.77 118.58 54541.00 88888.00 2016-07-07 04:41:41.500 189 12654.80 118.60 54541.00 88888.00 2016-07-07 04:41:41.625 189 12654.85 118.62 54541.00 88888.00 2016-07-07 04:41:41.750 189 12654.83 118.62 54541.00 88888.00 2016-07-07 04:41:41.875 189 12654.80 118.62 54540.97 88888.00 2016-07-07 04:41:42.000 189 12654.77 118.58 54540.95 88888.00 2016-07-07 04:41:42.125 189 12654.83 118.58 54541.00 88888.00 2016-07-07 04:41:42.250 189 12654.85 118.60 54541.00 88888.00 2016-07-07 04:41:42.375 189 12654.83 118.58 54540.97 88888.00 2016-07-07 04:41:42.500 189 12654.83 118.58 54541.00 88888.00 2016-07-07 04:41:42.625 189 12654.88 118.60 54540.97 88888.00 2016-07-07 04:41:42.750 189 12654.90 118.60 54541.00 88888.00 2016-07-07 04:41:42.875 189 12654.85 118.55 54540.97 88888.00 2016-07-07 04:41:43.000 189 12654.85 118.58 54540.97 88888.00 2016-07-07 04:41:43.125 189 12654.83 118.58 54541.00 88888.00 2016-07-07 04:41:43.250 189 12654.83 118.55 54540.97 88888.00 2016-07-07 04:41:43.375 189 12654.85 118.53 54540.97 88888.00 2016-07-07 04:41:43.500 189 12654.83 118.58 54541.00 88888.00 2016-07-07 04:41:43.625 189 12654.83 118.58 54540.97 88888.00 2016-07-07 04:41:43.750 189 12654.90 118.58 54541.00 88888.00 2016-07-07 04:41:43.875 189 12654.92 118.55 54540.97 88888.00 2016-07-07 04:41:44.000 189 12654.88 118.47 54540.95 88888.00 2016-07-07 04:41:44.125 189 12654.88 118.47 54540.97 88888.00 2016-07-07 04:41:44.250 189 12654.88 118.50 54540.97 88888.00 2016-07-07 04:41:44.375 189 12654.92 118.53 54541.00 88888.00 2016-07-07 04:41:44.500 189 12654.95 118.50 54541.00 88888.00 2016-07-07 04:41:44.625 189 12654.88 118.47 54540.97 88888.00 2016-07-07 04:41:44.750 189 12654.88 118.47 54540.97 88888.00 2016-07-07 04:41:44.875 189 12654.90 118.50 54540.97 88888.00 2016-07-07 04:41:45.000 189 12654.95 118.50 54540.97 88888.00 2016-07-07 04:41:45.125 189 12655.00 118.47 54541.00 88888.00 2016-07-07 04:41:45.250 189 12654.98 118.47 54540.97 88888.00 2016-07-07 04:41:45.375 189 12654.98 118.47 54540.95 88888.00 2016-07-07 04:41:45.500 189 12655.00 118.45 54540.93 88888.00 2016-07-07 04:41:45.625 189 12654.98 118.45 54540.93 88888.00 2016-07-07 04:41:45.750 189 12654.95 118.47 54540.95 88888.00 2016-07-07 04:41:45.875 189 12654.98 118.47 54540.93 88888.00 2016-07-07 04:41:46.000 189 12654.98 118.47 54540.93 88888.00 2016-07-07 04:41:46.125 189 12654.98 118.50 54540.93 88888.00 2016-07-07 04:41:46.250 189 12654.98 118.50 54540.97 88888.00 2016-07-07 04:41:46.375 189 12655.02 118.47 54540.97 88888.00 2016-07-07 04:41:46.500 189 12655.02 118.47 54540.95 88888.00 2016-07-07 04:41:46.625 189 12655.05 118.45 54540.95 88888.00 2016-07-07 04:41:46.750 189 12655.08 118.42 54540.93 88888.00 2016-07-07 04:41:46.875 189 12655.08 118.42 54540.93 88888.00 2016-07-07 04:41:47.000 189 12655.05 118.47 54540.95 88888.00 2016-07-07 04:41:47.125 189 12655.02 118.45 54540.95 88888.00 2016-07-07 04:41:47.250 189 12655.05 118.47 54540.90 88888.00 2016-07-07 04:41:47.375 189 12655.12 118.50 54540.93 88888.00 2016-07-07 04:41:47.500 189 12655.15 118.47 54540.90 88888.00 2016-07-07 04:41:47.625 189 12655.15 118.47 54540.90 88888.00 2016-07-07 04:41:47.750 189 12655.15 118.45 54540.90 88888.00 2016-07-07 04:41:47.875 189 12655.12 118.45 54540.93 88888.00 2016-07-07 04:41:48.000 189 12655.15 118.47 54540.93 88888.00 2016-07-07 04:41:48.125 189 12655.08 118.45 54540.93 88888.00 2016-07-07 04:41:48.250 189 12654.98 118.40 54540.88 88888.00 2016-07-07 04:41:48.375 189 12655.00 118.42 54540.90 88888.00 2016-07-07 04:41:48.500 189 12655.08 118.42 54540.93 88888.00 2016-07-07 04:41:48.625 189 12655.10 118.42 54540.93 88888.00 2016-07-07 04:41:48.750 189 12655.12 118.45 54540.90 88888.00 2016-07-07 04:41:48.875 189 12655.15 118.45 54540.90 88888.00 2016-07-07 04:41:49.000 189 12655.15 118.42 54540.90 88888.00 2016-07-07 04:41:49.125 189 12655.10 118.42 54540.90 88888.00 2016-07-07 04:41:49.250 189 12655.08 118.40 54540.90 88888.00 2016-07-07 04:41:49.375 189 12655.15 118.42 54540.93 88888.00 2016-07-07 04:41:49.500 189 12655.17 118.45 54540.90 88888.00 2016-07-07 04:41:49.625 189 12655.15 118.47 54540.93 88888.00 2016-07-07 04:41:49.750 189 12655.10 118.42 54540.90 88888.00 2016-07-07 04:41:49.875 189 12655.08 118.45 54540.90 88888.00 2016-07-07 04:41:50.000 189 12655.10 118.45 54540.90 88888.00 2016-07-07 04:41:50.125 189 12655.10 118.40 54540.90 88888.00 2016-07-07 04:41:50.250 189 12655.12 118.42 54540.90 88888.00 2016-07-07 04:41:50.375 189 12655.12 118.42 54540.90 88888.00 2016-07-07 04:41:50.500 189 12655.15 118.42 54540.88 88888.00 2016-07-07 04:41:50.625 189 12655.20 118.45 54540.90 88888.00 2016-07-07 04:41:50.750 189 12655.20 118.45 54540.90 88888.00 2016-07-07 04:41:50.875 189 12655.20 118.47 54540.90 88888.00 2016-07-07 04:41:51.000 189 12655.20 118.47 54540.88 88888.00 2016-07-07 04:41:51.125 189 12655.20 118.47 54540.85 88888.00 2016-07-07 04:41:51.250 189 12655.17 118.45 54540.88 88888.00 2016-07-07 04:41:51.375 189 12655.15 118.47 54540.90 88888.00 2016-07-07 04:41:51.500 189 12655.12 118.47 54540.88 88888.00 2016-07-07 04:41:51.625 189 12655.12 118.47 54540.88 88888.00 2016-07-07 04:41:51.750 189 12655.15 118.47 54540.88 88888.00 2016-07-07 04:41:51.875 189 12655.12 118.45 54540.88 88888.00 2016-07-07 04:41:52.000 189 12655.15 118.47 54540.88 88888.00 2016-07-07 04:41:52.125 189 12655.17 118.45 54540.90 88888.00 2016-07-07 04:41:52.250 189 12655.20 118.45 54540.90 88888.00 2016-07-07 04:41:52.375 189 12655.23 118.45 54540.88 88888.00 2016-07-07 04:41:52.500 189 12655.15 118.45 54540.90 88888.00 2016-07-07 04:41:52.625 189 12655.20 118.45 54540.90 88888.00 2016-07-07 04:41:52.750 189 12655.20 118.45 54540.88 88888.00 2016-07-07 04:41:52.875 189 12655.17 118.45 54540.88 88888.00 2016-07-07 04:41:53.000 189 12655.23 118.47 54540.88 88888.00 2016-07-07 04:41:53.125 189 12655.25 118.50 54540.88 88888.00 2016-07-07 04:41:53.250 189 12655.20 118.45 54540.88 88888.00 2016-07-07 04:41:53.375 189 12655.17 118.42 54540.88 88888.00 2016-07-07 04:41:53.500 189 12655.12 118.42 54540.85 88888.00 2016-07-07 04:41:53.625 189 12655.12 118.42 54540.82 88888.00 2016-07-07 04:41:53.750 189 12655.20 118.42 54540.85 88888.00 2016-07-07 04:41:53.875 189 12655.20 118.42 54540.82 88888.00 2016-07-07 04:41:54.000 189 12655.15 118.42 54540.85 88888.00 2016-07-07 04:41:54.125 189 12655.17 118.42 54540.88 88888.00 2016-07-07 04:41:54.250 189 12655.15 118.42 54540.82 88888.00 2016-07-07 04:41:54.375 189 12655.20 118.42 54540.82 88888.00 2016-07-07 04:41:54.500 189 12655.23 118.40 54540.82 88888.00 2016-07-07 04:41:54.625 189 12655.25 118.42 54540.82 88888.00 2016-07-07 04:41:54.750 189 12655.25 118.42 54540.88 88888.00 2016-07-07 04:41:54.875 189 12655.25 118.40 54540.85 88888.00 2016-07-07 04:41:55.000 189 12655.23 118.40 54540.85 88888.00 2016-07-07 04:41:55.125 189 12655.27 118.38 54540.85 88888.00 2016-07-07 04:41:55.250 189 12655.27 118.38 54540.88 88888.00 2016-07-07 04:41:55.375 189 12655.25 118.40 54540.88 88888.00 2016-07-07 04:41:55.500 189 12655.27 118.38 54540.82 88888.00 2016-07-07 04:41:55.625 189 12655.25 118.38 54540.85 88888.00 2016-07-07 04:41:55.750 189 12655.25 118.40 54540.88 88888.00 2016-07-07 04:41:55.875 189 12655.23 118.38 54540.88 88888.00 2016-07-07 04:41:56.000 189 12655.15 118.35 54540.85 88888.00 2016-07-07 04:41:56.125 189 12655.20 118.38 54540.82 88888.00 2016-07-07 04:41:56.250 189 12655.27 118.38 54540.85 88888.00 2016-07-07 04:41:56.375 189 12655.35 118.38 54540.85 88888.00 2016-07-07 04:41:56.500 189 12655.35 118.38 54540.85 88888.00 2016-07-07 04:41:56.625 189 12655.33 118.38 54540.82 88888.00 2016-07-07 04:41:56.750 189 12655.30 118.42 54540.82 88888.00 2016-07-07 04:41:56.875 189 12655.30 118.40 54540.82 88888.00 2016-07-07 04:41:57.000 189 12655.30 118.38 54540.82 88888.00 2016-07-07 04:41:57.125 189 12655.35 118.38 54540.80 88888.00 2016-07-07 04:41:57.250 189 12655.33 118.35 54540.82 88888.00 2016-07-07 04:41:57.375 189 12655.33 118.35 54540.82 88888.00 2016-07-07 04:41:57.500 189 12655.35 118.35 54540.82 88888.00 2016-07-07 04:41:57.625 189 12655.42 118.38 54540.82 88888.00 2016-07-07 04:41:57.750 189 12655.42 118.40 54540.82 88888.00 2016-07-07 04:41:57.875 189 12655.42 118.38 54540.80 88888.00 2016-07-07 04:41:58.000 189 12655.40 118.38 54540.80 88888.00 2016-07-07 04:41:58.125 189 12655.38 118.38 54540.85 88888.00 2016-07-07 04:41:58.250 189 12655.38 118.38 54540.82 88888.00 2016-07-07 04:41:58.375 189 12655.42 118.38 54540.82 88888.00 2016-07-07 04:41:58.500 189 12655.42 118.35 54540.82 88888.00 2016-07-07 04:41:58.625 189 12655.48 118.38 54540.80 88888.00 2016-07-07 04:41:58.750 189 12655.40 118.33 54540.80 88888.00 2016-07-07 04:41:58.875 189 12655.38 118.35 54540.80 88888.00 2016-07-07 04:41:59.000 189 12655.42 118.35 54540.80 88888.00 2016-07-07 04:41:59.125 189 12655.48 118.38 54540.80 88888.00 2016-07-07 04:41:59.250 189 12655.48 118.30 54540.80 88888.00 2016-07-07 04:41:59.375 189 12655.45 118.30 54540.78 88888.00 2016-07-07 04:41:59.500 189 12655.45 118.33 54540.78 88888.00 2016-07-07 04:41:59.625 189 12655.42 118.35 54540.78 88888.00 2016-07-07 04:41:59.750 189 12655.48 118.35 54540.78 88888.00 2016-07-07 04:41:59.875 189 12655.50 118.35 54540.78 88888.00 2016-07-07 04:42:00.000 189 12655.58 118.35 54540.78 88888.00 2016-07-07 04:42:00.125 189 12655.55 118.38 54540.80 88888.00 2016-07-07 04:42:00.250 189 12655.48 118.38 54540.82 88888.00 2016-07-07 04:42:00.375 189 12655.42 118.40 54540.82 88888.00 2016-07-07 04:42:00.500 189 12655.42 118.38 54540.80 88888.00 2016-07-07 04:42:00.625 189 12655.42 118.40 54540.80 88888.00 2016-07-07 04:42:00.750 189 12655.45 118.40 54540.85 88888.00 2016-07-07 04:42:00.875 189 12655.42 118.40 54540.85 88888.00 2016-07-07 04:42:01.000 189 12655.35 118.38 54540.82 88888.00 2016-07-07 04:42:01.125 189 12655.33 118.35 54540.82 88888.00 2016-07-07 04:42:01.250 189 12655.38 118.38 54540.85 88888.00 2016-07-07 04:42:01.375 189 12655.45 118.38 54540.82 88888.00 2016-07-07 04:42:01.500 189 12655.48 118.38 54540.80 88888.00 2016-07-07 04:42:01.625 189 12655.52 118.35 54540.78 88888.00 2016-07-07 04:42:01.750 189 12655.55 118.38 54540.80 88888.00 2016-07-07 04:42:01.875 189 12655.52 118.40 54540.80 88888.00 2016-07-07 04:42:02.000 189 12655.52 118.38 54540.80 88888.00 2016-07-07 04:42:02.125 189 12655.58 118.35 54540.80 88888.00 2016-07-07 04:42:02.250 189 12655.50 118.35 54540.80 88888.00 2016-07-07 04:42:02.375 189 12655.52 118.38 54540.82 88888.00 2016-07-07 04:42:02.500 189 12655.52 118.40 54540.80 88888.00 2016-07-07 04:42:02.625 189 12655.50 118.38 54540.80 88888.00 2016-07-07 04:42:02.750 189 12655.52 118.38 54540.80 88888.00 2016-07-07 04:42:02.875 189 12655.55 118.35 54540.80 88888.00 2016-07-07 04:42:03.000 189 12655.58 118.35 54540.80 88888.00 2016-07-07 04:42:03.125 189 12655.62 118.35 54540.80 88888.00 2016-07-07 04:42:03.250 189 12655.58 118.35 54540.82 88888.00 2016-07-07 04:42:03.375 189 12655.52 118.35 54540.80 88888.00 2016-07-07 04:42:03.500 189 12655.50 118.33 54540.80 88888.00 2016-07-07 04:42:03.625 189 12655.48 118.30 54540.78 88888.00 2016-07-07 04:42:03.750 189 12655.50 118.35 54540.80 88888.00 2016-07-07 04:42:03.875 189 12655.52 118.35 54540.80 88888.00 2016-07-07 04:42:04.000 189 12655.55 118.35 54540.78 88888.00 2016-07-07 04:42:04.125 189 12655.55 118.35 54540.80 88888.00 2016-07-07 04:42:04.250 189 12655.52 118.35 54540.80 88888.00 2016-07-07 04:42:04.375 189 12655.52 118.38 54540.78 88888.00 2016-07-07 04:42:04.500 189 12655.50 118.35 54540.78 88888.00 2016-07-07 04:42:04.625 189 12655.52 118.35 54540.78 88888.00 2016-07-07 04:42:04.750 189 12655.55 118.33 54540.75 88888.00 2016-07-07 04:42:04.875 189 12655.58 118.28 54540.75 88888.00 2016-07-07 04:42:05.000 189 12655.60 118.33 54540.75 88888.00 2016-07-07 04:42:05.125 189 12655.52 118.33 54540.80 88888.00 2016-07-07 04:42:05.250 189 12655.50 118.30 54540.80 88888.00 2016-07-07 04:42:05.375 189 12655.52 118.33 54540.80 88888.00 2016-07-07 04:42:05.500 189 12655.58 118.33 54540.80 88888.00 2016-07-07 04:42:05.625 189 12655.55 118.33 54540.78 88888.00 2016-07-07 04:42:05.750 189 12655.58 118.33 54540.78 88888.00 2016-07-07 04:42:05.875 189 12655.55 118.30 54540.80 88888.00 2016-07-07 04:42:06.000 189 12655.58 118.28 54540.78 88888.00 2016-07-07 04:42:06.125 189 12655.58 118.28 54540.80 88888.00 2016-07-07 04:42:06.250 189 12655.52 118.25 54540.78 88888.00 2016-07-07 04:42:06.375 189 12655.52 118.25 54540.78 88888.00 2016-07-07 04:42:06.500 189 12655.55 118.30 54540.78 88888.00 2016-07-07 04:42:06.625 189 12655.58 118.33 54540.78 88888.00 2016-07-07 04:42:06.750 189 12655.62 118.30 54540.80 88888.00 2016-07-07 04:42:06.875 189 12655.62 118.28 54540.80 88888.00 2016-07-07 04:42:07.000 189 12655.55 118.28 54540.78 88888.00 2016-07-07 04:42:07.125 189 12655.58 118.28 54540.80 88888.00 2016-07-07 04:42:07.250 189 12655.58 118.30 54540.82 88888.00 2016-07-07 04:42:07.375 189 12655.58 118.33 54540.80 88888.00 2016-07-07 04:42:07.500 189 12655.58 118.30 54540.80 88888.00 2016-07-07 04:42:07.625 189 12655.58 118.28 54540.80 88888.00 2016-07-07 04:42:07.750 189 12655.55 118.28 54540.80 88888.00 2016-07-07 04:42:07.875 189 12655.52 118.30 54540.80 88888.00 2016-07-07 04:42:08.000 189 12655.52 118.33 54540.80 88888.00 2016-07-07 04:42:08.125 189 12655.45 118.30 54540.80 88888.00 2016-07-07 04:42:08.250 189 12655.50 118.30 54540.80 88888.00 2016-07-07 04:42:08.375 189 12655.60 118.30 54540.80 88888.00 2016-07-07 04:42:08.500 189 12655.58 118.28 54540.80 88888.00 2016-07-07 04:42:08.625 189 12655.52 118.28 54540.80 88888.00 2016-07-07 04:42:08.750 189 12655.50 118.25 54540.80 88888.00 2016-07-07 04:42:08.875 189 12655.50 118.22 54540.80 88888.00 2016-07-07 04:42:09.000 189 12655.48 118.25 54540.80 88888.00 2016-07-07 04:42:09.125 189 12655.42 118.25 54540.80 88888.00 2016-07-07 04:42:09.250 189 12655.38 118.22 54540.78 88888.00 2016-07-07 04:42:09.375 189 12655.40 118.22 54540.78 88888.00 2016-07-07 04:42:09.500 189 12655.45 118.20 54540.78 88888.00 2016-07-07 04:42:09.625 189 12655.52 118.20 54540.78 88888.00 2016-07-07 04:42:09.750 189 12655.52 118.22 54540.78 88888.00 2016-07-07 04:42:09.875 189 12655.55 118.25 54540.80 88888.00 2016-07-07 04:42:10.000 189 12655.55 118.22 54540.78 88888.00 2016-07-07 04:42:10.125 189 12655.55 118.22 54540.80 88888.00 2016-07-07 04:42:10.250 189 12655.50 118.20 54540.80 88888.00 2016-07-07 04:42:10.375 189 12655.52 118.22 54540.78 88888.00 2016-07-07 04:42:10.500 189 12655.50 118.22 54540.80 88888.00 2016-07-07 04:42:10.625 189 12655.50 118.20 54540.80 88888.00 2016-07-07 04:42:10.750 189 12655.48 118.17 54540.80 88888.00 2016-07-07 04:42:10.875 189 12655.45 118.20 54540.80 88888.00 2016-07-07 04:42:11.000 189 12655.48 118.22 54540.78 88888.00 2016-07-07 04:42:11.125 189 12655.52 118.22 54540.78 88888.00 2016-07-07 04:42:11.250 189 12655.52 118.20 54540.80 88888.00 2016-07-07 04:42:11.375 189 12655.52 118.17 54540.78 88888.00 2016-07-07 04:42:11.500 189 12655.50 118.15 54540.78 88888.00 2016-07-07 04:42:11.625 189 12655.58 118.17 54540.80 88888.00 2016-07-07 04:42:11.750 189 12655.52 118.15 54540.80 88888.00 2016-07-07 04:42:11.875 189 12655.48 118.20 54540.80 88888.00 2016-07-07 04:42:12.000 189 12655.48 118.20 54540.78 88888.00 2016-07-07 04:42:12.125 189 12655.48 118.20 54540.78 88888.00 2016-07-07 04:42:12.250 189 12655.52 118.17 54540.78 88888.00 2016-07-07 04:42:12.375 189 12655.52 118.17 54540.78 88888.00 2016-07-07 04:42:12.500 189 12655.62 118.17 54540.78 88888.00 2016-07-07 04:42:12.625 189 12655.65 118.22 54540.78 88888.00 2016-07-07 04:42:12.750 189 12655.65 118.25 54540.80 88888.00 2016-07-07 04:42:12.875 189 12655.65 118.22 54540.80 88888.00 2016-07-07 04:42:13.000 189 12655.60 118.20 54540.80 88888.00 2016-07-07 04:42:13.125 189 12655.60 118.20 54540.82 88888.00 2016-07-07 04:42:13.250 189 12655.58 118.17 54540.80 88888.00 2016-07-07 04:42:13.375 189 12655.62 118.20 54540.80 88888.00 2016-07-07 04:42:13.500 189 12655.62 118.17 54540.80 88888.00 2016-07-07 04:42:13.625 189 12655.73 118.20 54540.80 88888.00 2016-07-07 04:42:13.750 189 12655.73 118.22 54540.80 88888.00 2016-07-07 04:42:13.875 189 12655.75 118.22 54540.82 88888.00 2016-07-07 04:42:14.000 189 12655.77 118.25 54540.80 88888.00 2016-07-07 04:42:14.125 189 12655.75 118.20 54540.80 88888.00 2016-07-07 04:42:14.250 189 12655.67 118.17 54540.80 88888.00 2016-07-07 04:42:14.375 189 12655.67 118.15 54540.80 88888.00 2016-07-07 04:42:14.500 189 12655.67 118.17 54540.80 88888.00 2016-07-07 04:42:14.625 189 12655.67 118.20 54540.85 88888.00 2016-07-07 04:42:14.750 189 12655.67 118.22 54540.82 88888.00 2016-07-07 04:42:14.875 189 12655.70 118.22 54540.82 88888.00 2016-07-07 04:42:15.000 189 12655.70 118.22 54540.80 88888.00 2016-07-07 04:42:15.125 189 12655.70 118.20 54540.80 88888.00 2016-07-07 04:42:15.250 189 12655.67 118.15 54540.80 88888.00 2016-07-07 04:42:15.375 189 12655.67 118.12 54540.82 88888.00 2016-07-07 04:42:15.500 189 12655.67 118.17 54540.82 88888.00 2016-07-07 04:42:15.625 189 12655.67 118.17 54540.85 88888.00 2016-07-07 04:42:15.750 189 12655.67 118.17 54540.85 88888.00 2016-07-07 04:42:15.875 189 12655.65 118.17 54540.82 88888.00 2016-07-07 04:42:16.000 189 12655.62 118.15 54540.82 88888.00 2016-07-07 04:42:16.125 189 12655.62 118.15 54540.82 88888.00 2016-07-07 04:42:16.250 189 12655.62 118.12 54540.88 88888.00 2016-07-07 04:42:16.375 189 12655.65 118.15 54540.90 88888.00 2016-07-07 04:42:16.500 189 12655.65 118.15 54540.88 88888.00 2016-07-07 04:42:16.625 189 12655.62 118.15 54540.85 88888.00 2016-07-07 04:42:16.750 189 12655.60 118.12 54540.82 88888.00 2016-07-07 04:42:16.875 189 12655.65 118.15 54540.85 88888.00 2016-07-07 04:42:17.000 189 12655.73 118.17 54540.82 88888.00 2016-07-07 04:42:17.125 189 12655.73 118.17 54540.85 88888.00 2016-07-07 04:42:17.250 189 12655.70 118.15 54540.82 88888.00 2016-07-07 04:42:17.375 189 12655.73 118.12 54540.85 88888.00 2016-07-07 04:42:17.500 189 12655.70 118.10 54540.85 88888.00 2016-07-07 04:42:17.625 189 12655.62 118.12 54540.82 88888.00 2016-07-07 04:42:17.750 189 12655.60 118.15 54540.82 88888.00 2016-07-07 04:42:17.875 189 12655.62 118.15 54540.85 88888.00 2016-07-07 04:42:18.000 189 12655.60 118.17 54540.82 88888.00 2016-07-07 04:42:18.125 189 12655.62 118.17 54540.82 88888.00 2016-07-07 04:42:18.250 189 12655.67 118.20 54540.82 88888.00 2016-07-07 04:42:18.375 189 12655.70 118.17 54540.82 88888.00 2016-07-07 04:42:18.500 189 12655.70 118.12 54540.82 88888.00 2016-07-07 04:42:18.625 189 12655.77 118.15 54540.85 88888.00 2016-07-07 04:42:18.750 189 12655.77 118.20 54540.88 88888.00 2016-07-07 04:42:18.875 189 12655.77 118.20 54540.88 88888.00 2016-07-07 04:42:19.000 189 12655.77 118.15 54540.85 88888.00 2016-07-07 04:42:19.125 189 12655.77 118.17 54540.85 88888.00 2016-07-07 04:42:19.250 189 12655.80 118.22 54540.88 88888.00 2016-07-07 04:42:19.375 189 12655.77 118.22 54540.85 88888.00 2016-07-07 04:42:19.500 189 12655.73 118.22 54540.82 88888.00 2016-07-07 04:42:19.625 189 12655.65 118.20 54540.82 88888.00 2016-07-07 04:42:19.750 189 12655.67 118.20 54540.80 88888.00 2016-07-07 04:42:19.875 189 12655.75 118.20 54540.80 88888.00 2016-07-07 04:42:20.000 189 12655.77 118.20 54540.82 88888.00 2016-07-07 04:42:20.125 189 12655.77 118.17 54540.82 88888.00 2016-07-07 04:42:20.250 189 12655.77 118.20 54540.82 88888.00 2016-07-07 04:42:20.375 189 12655.75 118.20 54540.80 88888.00 2016-07-07 04:42:20.500 189 12655.73 118.20 54540.82 88888.00 2016-07-07 04:42:20.625 189 12655.75 118.20 54540.82 88888.00 2016-07-07 04:42:20.750 189 12655.80 118.22 54540.82 88888.00 2016-07-07 04:42:20.875 189 12655.80 118.22 54540.85 88888.00 2016-07-07 04:42:21.000 189 12655.83 118.17 54540.82 88888.00 2016-07-07 04:42:21.125 189 12655.83 118.12 54540.85 88888.00 2016-07-07 04:42:21.250 189 12655.83 118.15 54540.88 88888.00 2016-07-07 04:42:21.375 189 12655.90 118.22 54540.85 88888.00 2016-07-07 04:42:21.500 189 12655.92 118.25 54540.85 88888.00 2016-07-07 04:42:21.625 189 12655.95 118.22 54540.85 88888.00 2016-07-07 04:42:21.750 189 12655.92 118.25 54540.82 88888.00 2016-07-07 04:42:21.875 189 12655.95 118.28 54540.82 88888.00 2016-07-07 04:42:22.000 189 12655.95 118.25 54540.85 88888.00 2016-07-07 04:42:22.125 189 12655.95 118.28 54540.85 88888.00 2016-07-07 04:42:22.250 189 12655.92 118.22 54540.85 88888.00 2016-07-07 04:42:22.375 189 12655.92 118.25 54540.85 88888.00 2016-07-07 04:42:22.500 189 12655.92 118.25 54540.85 88888.00 2016-07-07 04:42:22.625 189 12655.90 118.25 54540.85 88888.00 2016-07-07 04:42:22.750 189 12655.92 118.28 54540.85 88888.00 2016-07-07 04:42:22.875 189 12655.95 118.28 54540.82 88888.00 2016-07-07 04:42:23.000 189 12655.92 118.28 54540.80 88888.00 2016-07-07 04:42:23.125 189 12655.92 118.25 54540.80 88888.00 2016-07-07 04:42:23.250 189 12655.90 118.22 54540.80 88888.00 2016-07-07 04:42:23.375 189 12655.92 118.25 54540.82 88888.00 2016-07-07 04:42:23.500 189 12655.98 118.28 54540.82 88888.00 2016-07-07 04:42:23.625 189 12656.05 118.25 54540.82 88888.00 2016-07-07 04:42:23.750 189 12656.02 118.25 54540.80 88888.00 2016-07-07 04:42:23.875 189 12656.00 118.25 54540.80 88888.00 2016-07-07 04:42:24.000 189 12655.95 118.25 54540.80 88888.00 2016-07-07 04:42:24.125 189 12656.00 118.28 54540.82 88888.00 2016-07-07 04:42:24.250 189 12656.02 118.25 54540.82 88888.00 2016-07-07 04:42:24.375 189 12656.02 118.25 54540.80 88888.00 2016-07-07 04:42:24.500 189 12656.08 118.28 54540.80 88888.00 2016-07-07 04:42:24.625 189 12656.10 118.30 54540.80 88888.00 2016-07-07 04:42:24.750 189 12656.10 118.28 54540.82 88888.00 2016-07-07 04:42:24.875 189 12656.12 118.28 54540.82 88888.00 2016-07-07 04:42:25.000 189 12656.12 118.30 54540.82 88888.00 2016-07-07 04:42:25.125 189 12656.15 118.33 54540.85 88888.00 2016-07-07 04:42:25.250 189 12656.12 118.30 54540.82 88888.00 2016-07-07 04:42:25.375 189 12656.08 118.28 54540.82 88888.00 2016-07-07 04:42:25.500 189 12656.08 118.30 54540.80 88888.00 2016-07-07 04:42:25.625 189 12656.12 118.35 54540.82 88888.00 2016-07-07 04:42:25.750 189 12656.17 118.35 54540.82 88888.00 2016-07-07 04:42:25.875 189 12656.23 118.35 54540.85 88888.00 2016-07-07 04:42:26.000 189 12656.23 118.30 54540.82 88888.00 2016-07-07 04:42:26.125 189 12656.23 118.33 54540.82 88888.00 2016-07-07 04:42:26.250 189 12656.20 118.33 54540.80 88888.00 2016-07-07 04:42:26.375 189 12656.20 118.33 54540.80 88888.00 2016-07-07 04:42:26.500 189 12656.25 118.33 54540.80 88888.00 2016-07-07 04:42:26.625 189 12656.30 118.35 54540.82 88888.00 2016-07-07 04:42:26.750 189 12656.33 118.35 54540.80 88888.00 2016-07-07 04:42:26.875 189 12656.33 118.33 54540.80 88888.00 2016-07-07 04:42:27.000 189 12656.33 118.28 54540.78 88888.00 2016-07-07 04:42:27.125 189 12656.33 118.28 54540.80 88888.00 2016-07-07 04:42:27.250 189 12656.30 118.30 54540.80 88888.00 2016-07-07 04:42:27.375 189 12656.35 118.35 54540.82 88888.00 2016-07-07 04:42:27.500 189 12656.40 118.33 54540.80 88888.00 2016-07-07 04:42:27.625 189 12656.38 118.33 54540.80 88888.00 2016-07-07 04:42:27.750 189 12656.38 118.33 54540.80 88888.00 2016-07-07 04:42:27.875 189 12656.40 118.35 54540.82 88888.00 2016-07-07 04:42:28.000 189 12656.40 118.35 54540.82 88888.00 2016-07-07 04:42:28.125 189 12656.45 118.33 54540.82 88888.00 2016-07-07 04:42:28.250 189 12656.45 118.30 54540.82 88888.00 2016-07-07 04:42:28.375 189 12656.48 118.35 54540.80 88888.00 2016-07-07 04:42:28.500 189 12656.48 118.38 54540.80 88888.00 2016-07-07 04:42:28.625 189 12656.48 118.35 54540.82 88888.00 2016-07-07 04:42:28.750 189 12656.45 118.35 54540.82 88888.00 2016-07-07 04:42:28.875 189 12656.40 118.38 54540.82 88888.00 2016-07-07 04:42:29.000 189 12656.40 118.38 54540.80 88888.00 2016-07-07 04:42:29.125 189 12656.40 118.40 54540.82 88888.00 2016-07-07 04:42:29.250 189 12656.40 118.38 54540.82 88888.00 2016-07-07 04:42:29.375 189 12656.42 118.40 54540.82 88888.00 2016-07-07 04:42:29.500 189 12656.40 118.38 54540.82 88888.00 2016-07-07 04:42:29.625 189 12656.40 118.40 54540.80 88888.00 2016-07-07 04:42:29.750 189 12656.42 118.40 54540.80 88888.00 2016-07-07 04:42:29.875 189 12656.45 118.40 54540.80 88888.00 2016-07-07 04:42:30.000 189 12656.45 118.40 54540.80 88888.00 2016-07-07 04:42:30.125 189 12656.48 118.40 54540.82 88888.00 2016-07-07 04:42:30.250 189 12656.52 118.42 54540.82 88888.00 2016-07-07 04:42:30.375 189 12656.58 118.47 54540.82 88888.00 2016-07-07 04:42:30.500 189 12656.60 118.50 54540.82 88888.00 2016-07-07 04:42:30.625 189 12656.65 118.53 54540.85 88888.00 2016-07-07 04:42:30.750 189 12656.65 118.53 54540.80 88888.00 2016-07-07 04:42:30.875 189 12656.62 118.50 54540.80 88888.00 2016-07-07 04:42:31.000 189 12656.62 118.47 54540.80 88888.00 2016-07-07 04:42:31.125 189 12656.60 118.50 54540.82 88888.00 2016-07-07 04:42:31.250 189 12656.60 118.50 54540.85 88888.00 2016-07-07 04:42:31.375 189 12656.67 118.50 54540.82 88888.00 2016-07-07 04:42:31.500 189 12656.62 118.50 54540.82 88888.00 2016-07-07 04:42:31.625 189 12656.60 118.50 54540.82 88888.00 2016-07-07 04:42:31.750 189 12656.55 118.50 54540.82 88888.00 2016-07-07 04:42:31.875 189 12656.58 118.53 54540.82 88888.00 2016-07-07 04:42:32.000 189 12656.62 118.55 54540.82 88888.00 2016-07-07 04:42:32.125 189 12656.65 118.58 54540.82 88888.00 2016-07-07 04:42:32.250 189 12656.70 118.55 54540.80 88888.00 2016-07-07 04:42:32.375 189 12656.70 118.55 54540.78 88888.00 2016-07-07 04:42:32.500 189 12656.67 118.53 54540.78 88888.00 2016-07-07 04:42:32.625 189 12656.65 118.55 54540.80 88888.00 2016-07-07 04:42:32.750 189 12656.65 118.58 54540.82 88888.00 2016-07-07 04:42:32.875 189 12656.67 118.58 54540.80 88888.00 2016-07-07 04:42:33.000 189 12656.67 118.58 54540.80 88888.00 2016-07-07 04:42:33.125 189 12656.65 118.55 54540.80 88888.00 2016-07-07 04:42:33.250 189 12656.65 118.55 54540.80 88888.00 2016-07-07 04:42:33.375 189 12656.67 118.60 54540.80 88888.00 2016-07-07 04:42:33.500 189 12656.70 118.60 54540.80 88888.00 2016-07-07 04:42:33.625 189 12656.75 118.62 54540.80 88888.00 2016-07-07 04:42:33.750 189 12656.73 118.62 54540.80 88888.00 2016-07-07 04:42:33.875 189 12656.73 118.62 54540.80 88888.00 2016-07-07 04:42:34.000 189 12656.73 118.62 54540.82 88888.00 2016-07-07 04:42:34.125 189 12656.73 118.62 54540.82 88888.00 2016-07-07 04:42:34.250 189 12656.80 118.62 54540.82 88888.00 2016-07-07 04:42:34.375 189 12656.80 118.62 54540.82 88888.00 2016-07-07 04:42:34.500 189 12656.83 118.62 54540.80 88888.00 2016-07-07 04:42:34.625 189 12656.80 118.60 54540.80 88888.00 2016-07-07 04:42:34.750 189 12656.77 118.60 54540.78 88888.00 2016-07-07 04:42:34.875 189 12656.77 118.65 54540.80 88888.00 2016-07-07 04:42:35.000 189 12656.80 118.60 54540.80 88888.00 2016-07-07 04:42:35.125 189 12656.85 118.62 54540.80 88888.00 2016-07-07 04:42:35.250 189 12656.85 118.62 54540.80 88888.00 2016-07-07 04:42:35.375 189 12656.85 118.62 54540.80 88888.00 2016-07-07 04:42:35.500 189 12656.85 118.62 54540.80 88888.00 2016-07-07 04:42:35.625 189 12656.88 118.62 54540.78 88888.00 2016-07-07 04:42:35.750 189 12656.88 118.60 54540.78 88888.00 2016-07-07 04:42:35.875 189 12656.88 118.62 54540.78 88888.00 2016-07-07 04:42:36.000 189 12656.90 118.65 54540.80 88888.00 2016-07-07 04:42:36.125 189 12656.88 118.65 54540.80 88888.00 2016-07-07 04:42:36.250 189 12656.85 118.62 54540.80 88888.00 2016-07-07 04:42:36.375 189 12656.90 118.67 54540.78 88888.00 2016-07-07 04:42:36.500 189 12656.92 118.70 54540.78 88888.00 2016-07-07 04:42:36.625 189 12656.90 118.70 54540.80 88888.00 2016-07-07 04:42:36.750 189 12656.88 118.70 54540.82 88888.00 2016-07-07 04:42:36.875 189 12656.92 118.72 54540.82 88888.00 2016-07-07 04:42:37.000 189 12656.95 118.70 54540.80 88888.00 2016-07-07 04:42:37.125 189 12656.95 118.67 54540.80 88888.00 2016-07-07 04:42:37.250 189 12656.88 118.70 54540.82 88888.00 2016-07-07 04:42:37.375 189 12656.95 118.70 54540.82 88888.00 2016-07-07 04:42:37.500 189 12657.00 118.70 54540.82 88888.00 2016-07-07 04:42:37.625 189 12656.92 118.70 54540.80 88888.00 2016-07-07 04:42:37.750 189 12656.90 118.70 54540.80 88888.00 2016-07-07 04:42:37.875 189 12656.95 118.70 54540.80 88888.00 2016-07-07 04:42:38.000 189 12656.95 118.70 54540.78 88888.00 2016-07-07 04:42:38.125 189 12656.98 118.72 54540.80 88888.00 2016-07-07 04:42:38.250 189 12656.90 118.75 54540.82 88888.00 2016-07-07 04:42:38.375 189 12656.88 118.75 54540.85 88888.00 2016-07-07 04:42:38.500 189 12656.98 118.80 54540.85 88888.00 2016-07-07 04:42:38.625 189 12656.98 118.75 54540.82 88888.00 2016-07-07 04:42:38.750 189 12656.95 118.72 54540.82 88888.00 2016-07-07 04:42:38.875 189 12656.95 118.75 54540.82 88888.00 2016-07-07 04:42:39.000 189 12657.00 118.75 54540.80 88888.00 2016-07-07 04:42:39.125 189 12656.98 118.75 54540.82 88888.00 2016-07-07 04:42:39.250 189 12656.90 118.78 54540.85 88888.00 2016-07-07 04:42:39.375 189 12656.95 118.78 54540.85 88888.00 2016-07-07 04:42:39.500 189 12657.00 118.72 54540.85 88888.00 2016-07-07 04:42:39.625 189 12657.05 118.70 54540.85 88888.00 2016-07-07 04:42:39.750 189 12657.05 118.75 54540.85 88888.00 2016-07-07 04:42:39.875 189 12657.08 118.78 54540.85 88888.00 2016-07-07 04:42:40.000 189 12657.10 118.75 54540.82 88888.00 2016-07-07 04:42:40.125 189 12657.08 118.72 54540.82 88888.00 2016-07-07 04:42:40.250 189 12657.05 118.75 54540.85 88888.00 2016-07-07 04:42:40.375 189 12657.02 118.75 54540.85 88888.00 2016-07-07 04:42:40.500 189 12657.08 118.72 54540.82 88888.00 2016-07-07 04:42:40.625 189 12657.15 118.75 54540.82 88888.00 2016-07-07 04:42:40.750 189 12657.17 118.75 54540.82 88888.00 2016-07-07 04:42:40.875 189 12657.10 118.75 54540.85 88888.00 2016-07-07 04:42:41.000 189 12657.08 118.78 54540.85 88888.00 2016-07-07 04:42:41.125 189 12657.05 118.78 54540.88 88888.00 2016-07-07 04:42:41.250 189 12657.00 118.78 54540.88 88888.00 2016-07-07 04:42:41.375 189 12657.00 118.80 54540.88 88888.00 2016-07-07 04:42:41.500 189 12657.10 118.85 54540.85 88888.00 2016-07-07 04:42:41.625 189 12657.12 118.80 54540.85 88888.00 2016-07-07 04:42:41.750 189 12657.08 118.78 54540.88 88888.00 2016-07-07 04:42:41.875 189 12657.05 118.75 54540.85 88888.00 2016-07-07 04:42:42.000 189 12657.02 118.78 54540.82 88888.00 2016-07-07 04:42:42.125 189 12657.10 118.80 54540.85 88888.00 2016-07-07 04:42:42.250 189 12657.15 118.83 54540.85 88888.00 2016-07-07 04:42:42.375 189 12657.15 118.83 54540.88 88888.00 2016-07-07 04:42:42.500 189 12657.10 118.80 54540.85 88888.00 2016-07-07 04:42:42.625 189 12657.10 118.83 54540.85 88888.00 2016-07-07 04:42:42.750 189 12657.12 118.85 54540.85 88888.00 2016-07-07 04:42:42.875 189 12657.17 118.85 54540.85 88888.00 2016-07-07 04:42:43.000 189 12657.15 118.85 54540.88 88888.00 2016-07-07 04:42:43.125 189 12657.12 118.88 54540.85 88888.00 2016-07-07 04:42:43.250 189 12657.05 118.85 54540.85 88888.00 2016-07-07 04:42:43.375 189 12657.12 118.85 54540.85 88888.00 2016-07-07 04:42:43.500 189 12657.17 118.83 54540.88 88888.00 2016-07-07 04:42:43.625 189 12657.10 118.83 54540.88 88888.00 2016-07-07 04:42:43.750 189 12657.05 118.88 54540.85 88888.00 2016-07-07 04:42:43.875 189 12657.08 118.88 54540.88 88888.00 2016-07-07 04:42:44.000 189 12657.17 118.85 54540.85 88888.00 2016-07-07 04:42:44.125 189 12657.17 118.85 54540.88 88888.00 2016-07-07 04:42:44.250 189 12657.17 118.85 54540.88 88888.00 2016-07-07 04:42:44.375 189 12657.20 118.85 54540.88 88888.00 2016-07-07 04:42:44.500 189 12657.23 118.88 54540.90 88888.00 2016-07-07 04:42:44.625 189 12657.25 118.88 54540.90 88888.00 2016-07-07 04:42:44.750 189 12657.23 118.85 54540.90 88888.00 2016-07-07 04:42:44.875 189 12657.20 118.85 54540.90 88888.00 2016-07-07 04:42:45.000 189 12657.20 118.85 54540.88 88888.00 2016-07-07 04:42:45.125 189 12657.20 118.80 54540.88 88888.00 2016-07-07 04:42:45.250 189 12657.25 118.83 54540.88 88888.00 2016-07-07 04:42:45.375 189 12657.27 118.88 54540.90 88888.00 2016-07-07 04:42:45.500 189 12657.27 118.88 54540.90 88888.00 2016-07-07 04:42:45.625 189 12657.30 118.85 54540.88 88888.00 2016-07-07 04:42:45.750 189 12657.30 118.88 54540.88 88888.00 2016-07-07 04:42:45.875 189 12657.38 118.90 54540.88 88888.00 2016-07-07 04:42:46.000 189 12657.40 118.88 54540.90 88888.00 2016-07-07 04:42:46.125 189 12657.38 118.92 54540.90 88888.00 2016-07-07 04:42:46.250 189 12657.27 118.88 54540.88 88888.00 2016-07-07 04:42:46.375 189 12657.25 118.85 54540.88 88888.00 2016-07-07 04:42:46.500 189 12657.25 118.88 54540.90 88888.00 2016-07-07 04:42:46.625 189 12657.20 118.88 54540.93 88888.00 2016-07-07 04:42:46.750 189 12657.17 118.88 54540.93 88888.00 2016-07-07 04:42:46.875 189 12657.17 118.88 54540.93 88888.00 2016-07-07 04:42:47.000 189 12657.23 118.90 54540.90 88888.00 2016-07-07 04:42:47.125 189 12657.23 118.88 54540.90 88888.00 2016-07-07 04:42:47.250 189 12657.20 118.90 54540.93 88888.00 2016-07-07 04:42:47.375 189 12657.20 118.90 54540.93 88888.00 2016-07-07 04:42:47.500 189 12657.20 118.95 54540.95 88888.00 2016-07-07 04:42:47.625 189 12657.23 118.92 54540.93 88888.00 2016-07-07 04:42:47.750 189 12657.23 118.92 54540.90 88888.00 2016-07-07 04:42:47.875 189 12657.27 118.92 54540.93 88888.00 2016-07-07 04:42:48.000 189 12657.30 118.92 54540.93 88888.00 2016-07-07 04:42:48.125 189 12657.30 118.95 54540.95 88888.00 2016-07-07 04:42:48.250 189 12657.35 118.90 54540.95 88888.00 2016-07-07 04:42:48.375 189 12657.35 118.95 54540.95 88888.00 2016-07-07 04:42:48.500 189 12657.33 118.95 54540.95 88888.00 2016-07-07 04:42:48.625 189 12657.30 118.97 54540.93 88888.00 2016-07-07 04:42:48.750 189 12657.33 118.97 54540.95 88888.00 2016-07-07 04:42:48.875 189 12657.33 118.97 54540.97 88888.00 2016-07-07 04:42:49.000 189 12657.30 118.97 54540.95 88888.00 2016-07-07 04:42:49.125 189 12657.27 118.97 54540.97 88888.00 2016-07-07 04:42:49.250 189 12657.17 119.00 54540.97 88888.00 2016-07-07 04:42:49.375 189 12657.20 119.03 54540.97 88888.00 2016-07-07 04:42:49.500 189 12657.25 119.03 54541.00 88888.00 2016-07-07 04:42:49.625 189 12657.27 119.05 54540.97 88888.00 2016-07-07 04:42:49.750 189 12657.27 119.03 54540.95 88888.00 2016-07-07 04:42:49.875 189 12657.27 119.03 54540.97 88888.00 2016-07-07 04:42:50.000 189 12657.35 119.05 54540.95 88888.00 2016-07-07 04:42:50.125 189 12657.35 119.05 54540.97 88888.00 2016-07-07 04:42:50.250 189 12657.33 119.03 54541.03 88888.00 2016-07-07 04:42:50.375 189 12657.33 119.05 54541.03 88888.00 2016-07-07 04:42:50.500 189 12657.33 119.03 54541.00 88888.00 2016-07-07 04:42:50.625 189 12657.30 119.05 54541.00 88888.00 2016-07-07 04:42:50.750 189 12657.30 119.05 54541.00 88888.00 2016-07-07 04:42:50.875 189 12657.30 119.08 54541.03 88888.00 2016-07-07 04:42:51.000 189 12657.35 119.10 54541.03 88888.00 2016-07-07 04:42:51.125 189 12657.33 119.08 54541.03 88888.00 2016-07-07 04:42:51.250 189 12657.25 119.05 54541.03 88888.00 2016-07-07 04:42:51.375 189 12657.27 119.08 54541.03 88888.00 2016-07-07 04:42:51.500 189 12657.25 119.05 54541.03 88888.00 2016-07-07 04:42:51.625 189 12657.30 119.05 54541.00 88888.00 2016-07-07 04:42:51.750 189 12657.35 119.08 54541.00 88888.00 2016-07-07 04:42:51.875 189 12657.33 119.10 54541.03 88888.00 2016-07-07 04:42:52.000 189 12657.20 119.08 54541.03 88888.00 2016-07-07 04:42:52.125 189 12657.17 119.05 54541.03 88888.00 2016-07-07 04:42:52.250 189 12657.25 119.05 54541.00 88888.00 2016-07-07 04:42:52.375 189 12657.25 119.08 54541.00 88888.00 2016-07-07 04:42:52.500 189 12657.23 119.10 54541.00 88888.00 2016-07-07 04:42:52.625 189 12657.25 119.10 54541.03 88888.00 2016-07-07 04:42:52.750 189 12657.27 119.08 54541.00 88888.00 2016-07-07 04:42:52.875 189 12657.27 119.08 54541.00 88888.00 2016-07-07 04:42:53.000 189 12657.23 119.05 54541.00 88888.00 2016-07-07 04:42:53.125 189 12657.20 119.08 54541.03 88888.00 2016-07-07 04:42:53.250 189 12657.23 119.08 54541.03 88888.00 2016-07-07 04:42:53.375 189 12657.27 119.10 54541.00 88888.00 2016-07-07 04:42:53.500 189 12657.27 119.05 54541.00 88888.00 2016-07-07 04:42:53.625 189 12657.27 119.08 54541.03 88888.00 2016-07-07 04:42:53.750 189 12657.30 119.08 54541.03 88888.00 2016-07-07 04:42:53.875 189 12657.27 119.08 54541.03 88888.00 2016-07-07 04:42:54.000 189 12657.30 119.08 54541.00 88888.00 2016-07-07 04:42:54.125 189 12657.30 119.10 54541.00 88888.00 2016-07-07 04:42:54.250 189 12657.30 119.08 54541.03 88888.00 2016-07-07 04:42:54.375 189 12657.25 119.12 54541.00 88888.00 2016-07-07 04:42:54.500 189 12657.30 119.12 54541.00 88888.00 2016-07-07 04:42:54.625 189 12657.33 119.10 54541.00 88888.00 2016-07-07 04:42:54.750 189 12657.27 119.10 54541.00 88888.00 2016-07-07 04:42:54.875 189 12657.17 119.12 54541.03 88888.00 2016-07-07 04:42:55.000 189 12657.15 119.12 54541.03 88888.00 2016-07-07 04:42:55.125 189 12657.20 119.15 54541.05 88888.00 2016-07-07 04:42:55.250 189 12657.23 119.10 54541.05 88888.00 2016-07-07 04:42:55.375 189 12657.25 119.10 54541.03 88888.00 2016-07-07 04:42:55.500 189 12657.27 119.12 54541.03 88888.00 2016-07-07 04:42:55.625 189 12657.27 119.12 54541.05 88888.00 2016-07-07 04:42:55.750 189 12657.23 119.12 54541.05 88888.00 2016-07-07 04:42:55.875 189 12657.25 119.10 54541.03 88888.00 2016-07-07 04:42:56.000 189 12657.30 119.05 54541.00 88888.00 2016-07-07 04:42:56.125 189 12657.27 119.10 54541.03 88888.00 2016-07-07 04:42:56.250 189 12657.25 119.12 54541.05 88888.00 2016-07-07 04:42:56.375 189 12657.27 119.12 54541.05 88888.00 2016-07-07 04:42:56.500 189 12657.20 119.10 54541.07 88888.00 2016-07-07 04:42:56.625 189 12657.23 119.12 54541.07 88888.00 2016-07-07 04:42:56.750 189 12657.27 119.12 54541.07 88888.00 2016-07-07 04:42:56.875 189 12657.25 119.12 54541.05 88888.00 2016-07-07 04:42:57.000 189 12657.20 119.12 54541.07 88888.00 2016-07-07 04:42:57.125 189 12657.15 119.15 54541.07 88888.00 2016-07-07 04:42:57.250 189 12657.10 119.12 54541.07 88888.00 2016-07-07 04:42:57.375 189 12657.12 119.12 54541.07 88888.00 2016-07-07 04:42:57.500 189 12657.15 119.12 54541.05 88888.00 2016-07-07 04:42:57.625 189 12657.15 119.15 54541.07 88888.00 2016-07-07 04:42:57.750 189 12657.12 119.15 54541.10 88888.00 2016-07-07 04:42:57.875 189 12657.15 119.15 54541.10 88888.00 2016-07-07 04:42:58.000 189 12657.17 119.15 54541.10 88888.00 2016-07-07 04:42:58.125 189 12657.20 119.15 54541.12 88888.00 2016-07-07 04:42:58.250 189 12657.12 119.15 54541.12 88888.00 2016-07-07 04:42:58.375 189 12657.10 119.15 54541.12 88888.00 2016-07-07 04:42:58.500 189 12657.08 119.17 54541.12 88888.00 2016-07-07 04:42:58.625 189 12657.08 119.15 54541.15 88888.00 2016-07-07 04:42:58.750 189 12657.12 119.10 54541.15 88888.00 2016-07-07 04:42:58.875 189 12657.17 119.10 54541.12 88888.00 2016-07-07 04:42:59.000 189 12657.15 119.10 54541.15 88888.00 2016-07-07 04:42:59.125 189 12657.10 119.10 54541.15 88888.00 2016-07-07 04:42:59.250 189 12657.08 119.05 54541.12 88888.00 2016-07-07 04:42:59.375 189 12657.15 119.05 54541.12 88888.00 2016-07-07 04:42:59.500 189 12657.10 119.08 54541.12 88888.00 2016-07-07 04:42:59.625 189 12657.12 119.12 54541.12 88888.00 2016-07-07 04:42:59.750 189 12657.08 119.10 54541.10 88888.00 2016-07-07 04:42:59.875 189 12657.02 119.10 54541.18 88888.00 2016-07-07 04:43:00.000 189 12657.05 119.10 54541.20 88888.00 2016-07-07 04:43:00.125 189 12657.08 119.15 54541.20 88888.00 2016-07-07 04:43:00.250 189 12657.02 119.17 54541.20 88888.00 2016-07-07 04:43:00.375 189 12656.98 119.17 54541.18 88888.00 2016-07-07 04:43:00.500 189 12656.95 119.17 54541.18 88888.00 2016-07-07 04:43:00.625 189 12656.95 119.15 54541.20 88888.00 2016-07-07 04:43:00.750 189 12656.90 119.15 54541.20 88888.00 2016-07-07 04:43:00.875 189 12656.88 119.17 54541.22 88888.00 2016-07-07 04:43:01.000 189 12656.85 119.17 54541.20 88888.00 2016-07-07 04:43:01.125 189 12656.88 119.17 54541.20 88888.00 2016-07-07 04:43:01.250 189 12656.92 119.15 54541.20 88888.00 2016-07-07 04:43:01.375 189 12656.95 119.15 54541.20 88888.00 2016-07-07 04:43:01.500 189 12656.90 119.15 54541.20 88888.00 2016-07-07 04:43:01.625 189 12656.90 119.12 54541.20 88888.00 2016-07-07 04:43:01.750 189 12656.92 119.15 54541.20 88888.00 2016-07-07 04:43:01.875 189 12656.98 119.17 54541.20 88888.00 2016-07-07 04:43:02.000 189 12656.98 119.17 54541.20 88888.00 2016-07-07 04:43:02.125 189 12656.95 119.17 54541.20 88888.00 2016-07-07 04:43:02.250 189 12656.98 119.17 54541.20 88888.00 2016-07-07 04:43:02.375 189 12656.98 119.15 54541.20 88888.00 2016-07-07 04:43:02.500 189 12656.95 119.15 54541.18 88888.00 2016-07-07 04:43:02.625 189 12656.88 119.12 54541.18 88888.00 2016-07-07 04:43:02.750 189 12656.92 119.15 54541.22 88888.00 2016-07-07 04:43:02.875 189 12657.00 119.12 54541.20 88888.00 2016-07-07 04:43:03.000 189 12657.00 119.12 54541.18 88888.00 2016-07-07 04:43:03.125 189 12656.98 119.15 54541.18 88888.00 2016-07-07 04:43:03.250 189 12656.98 119.15 54541.18 88888.00 2016-07-07 04:43:03.375 189 12656.98 119.15 54541.20 88888.00 2016-07-07 04:43:03.500 189 12656.92 119.12 54541.22 88888.00 2016-07-07 04:43:03.625 189 12656.92 119.12 54541.20 88888.00 2016-07-07 04:43:03.750 189 12656.92 119.12 54541.20 88888.00 2016-07-07 04:43:03.875 189 12656.90 119.12 54541.22 88888.00 2016-07-07 04:43:04.000 189 12656.92 119.12 54541.22 88888.00 2016-07-07 04:43:04.125 189 12656.90 119.15 54541.25 88888.00 2016-07-07 04:43:04.250 189 12656.88 119.15 54541.25 88888.00 2016-07-07 04:43:04.375 189 12656.88 119.15 54541.22 88888.00 2016-07-07 04:43:04.500 189 12656.83 119.12 54541.25 88888.00 2016-07-07 04:43:04.625 189 12656.77 119.12 54541.25 88888.00 2016-07-07 04:43:04.750 189 12656.83 119.12 54541.25 88888.00 2016-07-07 04:43:04.875 189 12656.83 119.12 54541.28 88888.00 2016-07-07 04:43:05.000 189 12656.88 119.12 54541.28 88888.00 2016-07-07 04:43:05.125 189 12656.83 119.08 54541.25 88888.00 2016-07-07 04:43:05.250 189 12656.77 119.08 54541.28 88888.00 2016-07-07 04:43:05.375 189 12656.77 119.10 54541.28 88888.00 2016-07-07 04:43:05.500 189 12656.80 119.10 54541.25 88888.00 2016-07-07 04:43:05.625 189 12656.88 119.08 54541.25 88888.00 2016-07-07 04:43:05.750 189 12656.88 119.08 54541.28 88888.00 2016-07-07 04:43:05.875 189 12656.85 119.10 54541.28 88888.00 2016-07-07 04:43:06.000 189 12656.88 119.10 54541.28 88888.00 2016-07-07 04:43:06.125 189 12656.85 119.10 54541.30 88888.00 2016-07-07 04:43:06.250 189 12656.83 119.10 54541.30 88888.00 2016-07-07 04:43:06.375 189 12656.77 119.08 54541.30 88888.00 2016-07-07 04:43:06.500 189 12656.75 119.10 54541.30 88888.00 2016-07-07 04:43:06.625 189 12656.77 119.12 54541.32 88888.00 2016-07-07 04:43:06.750 189 12656.80 119.10 54541.35 88888.00 2016-07-07 04:43:06.875 189 12656.77 119.08 54541.32 88888.00 2016-07-07 04:43:07.000 189 12656.83 119.05 54541.32 88888.00 2016-07-07 04:43:07.125 189 12656.77 119.10 54541.35 88888.00 2016-07-07 04:43:07.250 189 12656.75 119.05 54541.35 88888.00 2016-07-07 04:43:07.375 189 12656.83 119.05 54541.32 88888.00 2016-07-07 04:43:07.500 189 12656.90 119.05 54541.32 88888.00 2016-07-07 04:43:07.625 189 12656.90 119.08 54541.35 88888.00 2016-07-07 04:43:07.750 189 12656.80 119.10 54541.35 88888.00 2016-07-07 04:43:07.875 189 12656.73 119.05 54541.32 88888.00 2016-07-07 04:43:08.000 189 12656.75 119.08 54541.32 88888.00 2016-07-07 04:43:08.125 189 12656.77 119.08 54541.35 88888.00 2016-07-07 04:43:08.250 189 12656.75 119.05 54541.35 88888.00 2016-07-07 04:43:08.375 189 12656.75 119.08 54541.38 88888.00 2016-07-07 04:43:08.500 189 12656.73 119.08 54541.38 88888.00 2016-07-07 04:43:08.625 189 12656.75 119.05 54541.38 88888.00 2016-07-07 04:43:08.750 189 12656.75 119.05 54541.35 88888.00 2016-07-07 04:43:08.875 189 12656.75 119.05 54541.38 88888.00 2016-07-07 04:43:09.000 189 12656.75 119.03 54541.35 88888.00 2016-07-07 04:43:09.125 189 12656.75 119.05 54541.38 88888.00 2016-07-07 04:43:09.250 189 12656.70 119.00 54541.38 88888.00 2016-07-07 04:43:09.375 189 12656.67 119.00 54541.38 88888.00 2016-07-07 04:43:09.500 189 12656.67 119.05 54541.38 88888.00 2016-07-07 04:43:09.625 189 12656.65 118.97 54541.38 88888.00 2016-07-07 04:43:09.750 189 12656.62 118.97 54541.35 88888.00 2016-07-07 04:43:09.875 189 12656.60 119.03 54541.38 88888.00 2016-07-07 04:43:10.000 189 12656.62 118.97 54541.35 88888.00 2016-07-07 04:43:10.125 189 12656.58 119.00 54541.35 88888.00 2016-07-07 04:43:10.250 189 12656.55 118.97 54541.38 88888.00 2016-07-07 04:43:10.375 189 12656.58 118.95 54541.38 88888.00 2016-07-07 04:43:10.500 189 12656.55 118.92 54541.38 88888.00 2016-07-07 04:43:10.625 189 12656.55 118.92 54541.38 88888.00 2016-07-07 04:43:10.750 189 12656.58 118.97 54541.40 88888.00 2016-07-07 04:43:10.875 189 12656.58 118.97 54541.40 88888.00 2016-07-07 04:43:11.000 189 12656.52 118.95 54541.38 88888.00 2016-07-07 04:43:11.125 189 12656.55 118.92 54541.40 88888.00 2016-07-07 04:43:11.250 189 12656.50 118.92 54541.40 88888.00 2016-07-07 04:43:11.375 189 12656.50 118.97 54541.43 88888.00 2016-07-07 04:43:11.500 189 12656.55 119.00 54541.40 88888.00 2016-07-07 04:43:11.625 189 12656.58 119.00 54541.40 88888.00 2016-07-07 04:43:11.750 189 12656.52 118.97 54541.40 88888.00 2016-07-07 04:43:11.875 189 12656.42 118.95 54541.43 88888.00 2016-07-07 04:43:12.000 189 12656.40 118.97 54541.40 88888.00 2016-07-07 04:43:12.125 189 12656.38 118.97 54541.40 88888.00 2016-07-07 04:43:12.250 189 12656.40 118.92 54541.40 88888.00 2016-07-07 04:43:12.375 189 12656.42 118.95 54541.43 88888.00 2016-07-07 04:43:12.500 189 12656.42 118.97 54541.45 88888.00 2016-07-07 04:43:12.625 189 12656.42 118.92 54541.45 88888.00 2016-07-07 04:43:12.750 189 12656.38 118.95 54541.43 88888.00 2016-07-07 04:43:12.875 189 12656.33 118.95 54541.45 88888.00 2016-07-07 04:43:13.000 189 12656.35 118.90 54541.43 88888.00 2016-07-07 04:43:13.125 189 12656.38 118.90 54541.43 88888.00 2016-07-07 04:43:13.250 189 12656.33 118.88 54541.45 88888.00 2016-07-07 04:43:13.375 189 12656.30 118.88 54541.45 88888.00 2016-07-07 04:43:13.500 189 12656.27 118.90 54541.47 88888.00 2016-07-07 04:43:13.625 189 12656.23 118.90 54541.45 88888.00 2016-07-07 04:43:13.750 189 12656.27 118.95 54541.45 88888.00 2016-07-07 04:43:13.875 189 12656.35 118.90 54541.45 88888.00 2016-07-07 04:43:14.000 189 12656.35 118.85 54541.43 88888.00 2016-07-07 04:43:14.125 189 12656.33 118.80 54541.45 88888.00 2016-07-07 04:43:14.250 189 12656.27 118.85 54541.45 88888.00 2016-07-07 04:43:14.375 189 12656.27 118.90 54541.47 88888.00 2016-07-07 04:43:14.500 189 12656.20 118.90 54541.45 88888.00 2016-07-07 04:43:14.625 189 12656.12 118.85 54541.45 88888.00 2016-07-07 04:43:14.750 189 12656.15 118.88 54541.47 88888.00 2016-07-07 04:43:14.875 189 12656.17 118.90 54541.47 88888.00 2016-07-07 04:43:15.000 189 12656.15 118.90 54541.45 88888.00 2016-07-07 04:43:15.125 189 12656.12 118.90 54541.50 88888.00 2016-07-07 04:43:15.250 189 12656.05 118.85 54541.47 88888.00 2016-07-07 04:43:15.375 189 12656.02 118.85 54541.45 88888.00 2016-07-07 04:43:15.500 189 12656.02 118.88 54541.45 88888.00 2016-07-07 04:43:15.625 189 12656.10 118.85 54541.47 88888.00 2016-07-07 04:43:15.750 189 12656.15 118.85 54541.50 88888.00 2016-07-07 04:43:15.875 189 12656.17 118.85 54541.47 88888.00 2016-07-07 04:43:16.000 189 12656.17 118.85 54541.50 88888.00 2016-07-07 04:43:16.125 189 12656.20 118.90 54541.50 88888.00 2016-07-07 04:43:16.250 189 12656.15 118.83 54541.50 88888.00 2016-07-07 04:43:16.375 189 12656.10 118.80 54541.50 88888.00 2016-07-07 04:43:16.500 189 12656.10 118.80 54541.50 88888.00 2016-07-07 04:43:16.625 189 12656.08 118.83 54541.53 88888.00 2016-07-07 04:43:16.750 189 12656.08 118.83 54541.50 88888.00 2016-07-07 04:43:16.875 189 12656.10 118.80 54541.50 88888.00 2016-07-07 04:43:17.000 189 12656.12 118.78 54541.53 88888.00 2016-07-07 04:43:17.125 189 12656.10 118.80 54541.53 88888.00 2016-07-07 04:43:17.250 189 12656.02 118.83 54541.53 88888.00 2016-07-07 04:43:17.375 189 12656.05 118.85 54541.53 88888.00 2016-07-07 04:43:17.500 189 12656.02 118.83 54541.50 88888.00 2016-07-07 04:43:17.625 189 12655.98 118.80 54541.50 88888.00 2016-07-07 04:43:17.750 189 12655.95 118.83 54541.53 88888.00 2016-07-07 04:43:17.875 189 12655.98 118.80 54541.50 88888.00 2016-07-07 04:43:18.000 189 12655.98 118.78 54541.47 88888.00 2016-07-07 04:43:18.125 189 12655.98 118.75 54541.53 88888.00 2016-07-07 04:43:18.250 189 12655.95 118.78 54541.55 88888.00 2016-07-07 04:43:18.375 189 12655.95 118.78 54541.53 88888.00 2016-07-07 04:43:18.500 189 12655.98 118.78 54541.53 88888.00 2016-07-07 04:43:18.625 189 12655.95 118.78 54541.55 88888.00 2016-07-07 04:43:18.750 189 12655.92 118.78 54541.55 88888.00 2016-07-07 04:43:18.875 189 12655.98 118.80 54541.55 88888.00 2016-07-07 04:43:19.000 189 12656.00 118.83 54541.55 88888.00 2016-07-07 04:43:19.125 189 12656.00 118.80 54541.55 88888.00 2016-07-07 04:43:19.250 189 12655.92 118.80 54541.55 88888.00 2016-07-07 04:43:19.375 189 12655.92 118.80 54541.53 88888.00 2016-07-07 04:43:19.500 189 12655.92 118.83 54541.55 88888.00 2016-07-07 04:43:19.625 189 12655.88 118.85 54541.53 88888.00 2016-07-07 04:43:19.750 189 12655.90 118.83 54541.55 88888.00 2016-07-07 04:43:19.875 189 12655.88 118.83 54541.55 88888.00 2016-07-07 04:43:20.000 189 12655.85 118.83 54541.55 88888.00 2016-07-07 04:43:20.125 189 12655.90 118.85 54541.55 88888.00 2016-07-07 04:43:20.250 189 12655.85 118.80 54541.53 88888.00 2016-07-07 04:43:20.375 189 12655.88 118.83 54541.55 88888.00 2016-07-07 04:43:20.500 189 12655.90 118.80 54541.57 88888.00 2016-07-07 04:43:20.625 189 12655.95 118.83 54541.57 88888.00 2016-07-07 04:43:20.750 189 12655.90 118.83 54541.57 88888.00 2016-07-07 04:43:20.875 189 12655.92 118.80 54541.57 88888.00 2016-07-07 04:43:21.000 189 12655.92 118.80 54541.55 88888.00 2016-07-07 04:43:21.125 189 12655.88 118.83 54541.55 88888.00 2016-07-07 04:43:21.250 189 12655.85 118.80 54541.57 88888.00 2016-07-07 04:43:21.375 189 12655.92 118.83 54541.57 88888.00 2016-07-07 04:43:21.500 189 12655.88 118.83 54541.57 88888.00 2016-07-07 04:43:21.625 189 12655.88 118.83 54541.60 88888.00 2016-07-07 04:43:21.750 189 12655.85 118.80 54541.55 88888.00 2016-07-07 04:43:21.875 189 12655.85 118.78 54541.55 88888.00 2016-07-07 04:43:22.000 189 12655.83 118.80 54541.53 88888.00 2016-07-07 04:43:22.125 189 12655.80 118.83 54541.55 88888.00 2016-07-07 04:43:22.250 189 12655.80 118.85 54541.57 88888.00 2016-07-07 04:43:22.375 189 12655.88 118.85 54541.57 88888.00 2016-07-07 04:43:22.500 189 12655.85 118.83 54541.57 88888.00 2016-07-07 04:43:22.625 189 12655.85 118.83 54541.60 88888.00 2016-07-07 04:43:22.750 189 12655.88 118.80 54541.57 88888.00 2016-07-07 04:43:22.875 189 12655.83 118.83 54541.55 88888.00 2016-07-07 04:43:23.000 189 12655.77 118.85 54541.57 88888.00 2016-07-07 04:43:23.125 189 12655.80 118.80 54541.60 88888.00 2016-07-07 04:43:23.250 189 12655.85 118.80 54541.60 88888.00 2016-07-07 04:43:23.375 189 12655.90 118.80 54541.57 88888.00 2016-07-07 04:43:23.500 189 12655.88 118.78 54541.57 88888.00 2016-07-07 04:43:23.625 189 12655.77 118.78 54541.57 88888.00 2016-07-07 04:43:23.750 189 12655.70 118.80 54541.57 88888.00 2016-07-07 04:43:23.875 189 12655.75 118.83 54541.57 88888.00 2016-07-07 04:43:24.000 189 12655.80 118.80 54541.55 88888.00 2016-07-07 04:43:24.125 189 12655.80 118.80 54541.57 88888.00 2016-07-07 04:43:24.250 189 12655.77 118.80 54541.57 88888.00 2016-07-07 04:43:24.375 189 12655.80 118.83 54541.57 88888.00 2016-07-07 04:43:24.500 189 12655.83 118.83 54541.57 88888.00 2016-07-07 04:43:24.625 189 12655.85 118.85 54541.55 88888.00 2016-07-07 04:43:24.750 189 12655.88 118.80 54541.55 88888.00 2016-07-07 04:43:24.875 189 12655.88 118.83 54541.57 88888.00 2016-07-07 04:43:25.000 189 12655.80 118.83 54541.57 88888.00 2016-07-07 04:43:25.125 189 12655.77 118.88 54541.57 88888.00 2016-07-07 04:43:25.250 189 12655.80 118.85 54541.55 88888.00 2016-07-07 04:43:25.375 189 12655.85 118.88 54541.57 88888.00 2016-07-07 04:43:25.500 189 12655.85 118.83 54541.57 88888.00 2016-07-07 04:43:25.625 189 12655.80 118.80 54541.57 88888.00 2016-07-07 04:43:25.750 189 12655.77 118.80 54541.55 88888.00 2016-07-07 04:43:25.875 189 12655.80 118.80 54541.55 88888.00 2016-07-07 04:43:26.000 189 12655.85 118.83 54541.55 88888.00 2016-07-07 04:43:26.125 189 12655.88 118.83 54541.57 88888.00 2016-07-07 04:43:26.250 189 12655.88 118.85 54541.57 88888.00 2016-07-07 04:43:26.375 189 12655.88 118.85 54541.57 88888.00 2016-07-07 04:43:26.500 189 12655.88 118.85 54541.57 88888.00 2016-07-07 04:43:26.625 189 12655.83 118.85 54541.60 88888.00 2016-07-07 04:43:26.750 189 12655.83 118.85 54541.60 88888.00 2016-07-07 04:43:26.875 189 12655.88 118.85 54541.57 88888.00 2016-07-07 04:43:27.000 189 12655.90 118.85 54541.57 88888.00 2016-07-07 04:43:27.125 189 12655.92 118.85 54541.57 88888.00 2016-07-07 04:43:27.250 189 12655.88 118.85 54541.57 88888.00 2016-07-07 04:43:27.375 189 12655.85 118.88 54541.55 88888.00 2016-07-07 04:43:27.500 189 12655.77 118.88 54541.55 88888.00 2016-07-07 04:43:27.625 189 12655.75 118.90 54541.55 88888.00 2016-07-07 04:43:27.750 189 12655.80 118.90 54541.53 88888.00 2016-07-07 04:43:27.875 189 12655.80 118.88 54541.53 88888.00 2016-07-07 04:43:28.000 189 12655.85 118.90 54541.57 88888.00 2016-07-07 04:43:28.125 189 12655.88 118.90 54541.57 88888.00 2016-07-07 04:43:28.250 189 12655.88 118.90 54541.55 88888.00 2016-07-07 04:43:28.375 189 12655.92 118.90 54541.57 88888.00 2016-07-07 04:43:28.500 189 12655.90 118.90 54541.55 88888.00 2016-07-07 04:43:28.625 189 12655.85 118.88 54541.55 88888.00 2016-07-07 04:43:28.750 189 12655.83 118.88 54541.55 88888.00 2016-07-07 04:43:28.875 189 12655.90 118.85 54541.55 88888.00 2016-07-07 04:43:29.000 189 12655.92 118.88 54541.53 88888.00 2016-07-07 04:43:29.125 189 12655.80 118.85 54541.53 88888.00 2016-07-07 04:43:29.250 189 12655.73 118.85 54541.53 88888.00 2016-07-07 04:43:29.375 189 12655.80 118.90 54541.53 88888.00 2016-07-07 04:43:29.500 189 12655.77 118.88 54541.53 88888.00 2016-07-07 04:43:29.625 189 12655.77 118.88 54541.55 88888.00 2016-07-07 04:43:29.750 189 12655.77 118.90 54541.53 88888.00 2016-07-07 04:43:29.875 189 12655.83 118.90 54541.53 88888.00 2016-07-07 04:43:30.000 189 12655.80 118.85 54541.50 88888.00 2016-07-07 04:43:30.125 189 12655.77 118.85 54541.53 88888.00 2016-07-07 04:43:30.250 189 12655.77 118.90 54541.53 88888.00 2016-07-07 04:43:30.375 189 12655.80 118.90 54541.53 88888.00 2016-07-07 04:43:30.500 189 12655.75 118.90 54541.53 88888.00 2016-07-07 04:43:30.625 189 12655.83 118.88 54541.53 88888.00 2016-07-07 04:43:30.750 189 12655.95 118.92 54541.55 88888.00 2016-07-07 04:43:30.875 189 12655.92 118.92 54541.50 88888.00 2016-07-07 04:43:31.000 189 12655.92 118.92 54541.53 88888.00 2016-07-07 04:43:31.125 189 12655.95 118.92 54541.53 88888.00 2016-07-07 04:43:31.250 189 12655.92 118.90 54541.55 88888.00 2016-07-07 04:43:31.375 189 12655.95 118.90 54541.50 88888.00 2016-07-07 04:43:31.500 189 12655.95 118.90 54541.47 88888.00 2016-07-07 04:43:31.625 189 12655.95 118.90 54541.53 88888.00 2016-07-07 04:43:31.750 189 12655.92 118.88 54541.55 88888.00 2016-07-07 04:43:31.875 189 12655.92 118.88 54541.50 88888.00 2016-07-07 04:43:32.000 189 12655.95 118.88 54541.47 88888.00 2016-07-07 04:43:32.125 189 12655.95 118.88 54541.45 88888.00 2016-07-07 04:43:32.250 189 12655.92 118.88 54541.50 88888.00 2016-07-07 04:43:32.375 189 12656.00 118.88 54541.50 88888.00 2016-07-07 04:43:32.500 189 12656.08 118.90 54541.50 88888.00 2016-07-07 04:43:32.625 189 12656.05 118.90 54541.47 88888.00 2016-07-07 04:43:32.750 189 12656.00 118.92 54541.50 88888.00 2016-07-07 04:43:32.875 189 12656.00 118.95 54541.47 88888.00 2016-07-07 04:43:33.000 189 12656.02 118.95 54541.47 88888.00 2016-07-07 04:43:33.125 189 12656.12 118.95 54541.50 88888.00 2016-07-07 04:43:33.250 189 12656.08 118.90 54541.47 88888.00 2016-07-07 04:43:33.375 189 12656.08 118.88 54541.47 88888.00 2016-07-07 04:43:33.500 189 12656.05 118.90 54541.47 88888.00 2016-07-07 04:43:33.625 189 12656.02 118.88 54541.50 88888.00 2016-07-07 04:43:33.750 189 12656.00 118.92 54541.50 88888.00 2016-07-07 04:43:33.875 189 12656.00 118.95 54541.50 88888.00 2016-07-07 04:43:34.000 189 12656.08 118.92 54541.45 88888.00 2016-07-07 04:43:34.125 189 12656.10 118.90 54541.45 88888.00 2016-07-07 04:43:34.250 189 12656.02 118.90 54541.47 88888.00 2016-07-07 04:43:34.375 189 12656.00 118.90 54541.50 88888.00 2016-07-07 04:43:34.500 189 12656.00 118.90 54541.47 88888.00 2016-07-07 04:43:34.625 189 12656.02 118.90 54541.47 88888.00 2016-07-07 04:43:34.750 189 12656.00 118.88 54541.43 88888.00 2016-07-07 04:43:34.875 189 12656.05 118.88 54541.43 88888.00 2016-07-07 04:43:35.000 189 12656.05 118.90 54541.43 88888.00 2016-07-07 04:43:35.125 189 12656.05 118.88 54541.45 88888.00 2016-07-07 04:43:35.250 189 12655.98 118.88 54541.45 88888.00 2016-07-07 04:43:35.375 189 12656.02 118.90 54541.45 88888.00 2016-07-07 04:43:35.500 189 12656.08 118.90 54541.47 88888.00 2016-07-07 04:43:35.625 189 12656.05 118.90 54541.45 88888.00 2016-07-07 04:43:35.750 189 12656.08 118.92 54541.45 88888.00 2016-07-07 04:43:35.875 189 12656.08 118.90 54541.45 88888.00 2016-07-07 04:43:36.000 189 12656.10 118.90 54541.45 88888.00 2016-07-07 04:43:36.125 189 12656.12 118.92 54541.47 88888.00 2016-07-07 04:43:36.250 189 12656.15 118.88 54541.47 88888.00 2016-07-07 04:43:36.375 189 12656.10 118.88 54541.45 88888.00 2016-07-07 04:43:36.500 189 12656.12 118.88 54541.45 88888.00 2016-07-07 04:43:36.625 189 12656.15 118.88 54541.43 88888.00 2016-07-07 04:43:36.750 189 12656.12 118.90 54541.43 88888.00 2016-07-07 04:43:36.875 189 12656.12 118.90 54541.45 88888.00 2016-07-07 04:43:37.000 189 12656.12 118.90 54541.43 88888.00 2016-07-07 04:43:37.125 189 12656.10 118.88 54541.45 88888.00 2016-07-07 04:43:37.250 189 12656.05 118.88 54541.43 88888.00 2016-07-07 04:43:37.375 189 12656.02 118.88 54541.43 88888.00 2016-07-07 04:43:37.500 189 12656.00 118.83 54541.43 88888.00 2016-07-07 04:43:37.625 189 12656.08 118.85 54541.43 88888.00 2016-07-07 04:43:37.750 189 12656.17 118.88 54541.40 88888.00 2016-07-07 04:43:37.875 189 12656.17 118.88 54541.43 88888.00 2016-07-07 04:43:38.000 189 12656.12 118.88 54541.40 88888.00 2016-07-07 04:43:38.125 189 12656.17 118.88 54541.45 88888.00 2016-07-07 04:43:38.250 189 12656.20 118.90 54541.40 88888.00 2016-07-07 04:43:38.375 189 12656.20 118.88 54541.43 88888.00 2016-07-07 04:43:38.500 189 12656.10 118.90 54541.40 88888.00 2016-07-07 04:43:38.625 189 12656.08 118.88 54541.40 88888.00 2016-07-07 04:43:38.750 189 12656.02 118.92 54541.43 88888.00 2016-07-07 04:43:38.875 189 12656.05 118.90 54541.43 88888.00 2016-07-07 04:43:39.000 189 12656.10 118.85 54541.43 88888.00 2016-07-07 04:43:39.125 189 12656.08 118.85 54541.43 88888.00 2016-07-07 04:43:39.250 189 12656.02 118.90 54541.43 88888.00 2016-07-07 04:43:39.375 189 12656.02 118.90 54541.43 88888.00 2016-07-07 04:43:39.500 189 12656.05 118.90 54541.43 88888.00 2016-07-07 04:43:39.625 189 12656.12 118.92 54541.43 88888.00 2016-07-07 04:43:39.750 189 12656.17 118.92 54541.45 88888.00 2016-07-07 04:43:39.875 189 12656.23 118.92 54541.43 88888.00 2016-07-07 04:43:40.000 189 12656.20 118.88 54541.40 88888.00 2016-07-07 04:43:40.125 189 12656.12 118.90 54541.43 88888.00 2016-07-07 04:43:40.250 189 12656.10 118.92 54541.45 88888.00 2016-07-07 04:43:40.375 189 12656.12 118.95 54541.45 88888.00 2016-07-07 04:43:40.500 189 12656.15 118.97 54541.45 88888.00 2016-07-07 04:43:40.625 189 12656.15 118.92 54541.43 88888.00 2016-07-07 04:43:40.750 189 12656.15 118.92 54541.40 88888.00 2016-07-07 04:43:40.875 189 12656.12 118.90 54541.40 88888.00 2016-07-07 04:43:41.000 189 12656.17 118.92 54541.40 88888.00 2016-07-07 04:43:41.125 189 12656.15 118.90 54541.43 88888.00 2016-07-07 04:43:41.250 189 12656.12 118.90 54541.43 88888.00 2016-07-07 04:43:41.375 189 12656.12 118.92 54541.38 88888.00 2016-07-07 04:43:41.500 189 12656.10 118.90 54541.40 88888.00 2016-07-07 04:43:41.625 189 12656.08 118.92 54541.40 88888.00 2016-07-07 04:43:41.750 189 12656.08 118.95 54541.45 88888.00 2016-07-07 04:43:41.875 189 12656.12 118.90 54541.45 88888.00 2016-07-07 04:43:42.000 189 12656.15 118.88 54541.45 88888.00 2016-07-07 04:43:42.125 189 12656.17 118.90 54541.43 88888.00 2016-07-07 04:43:42.250 189 12656.23 118.95 54541.43 88888.00 2016-07-07 04:43:42.375 189 12656.25 118.92 54541.43 88888.00 2016-07-07 04:43:42.500 189 12656.27 118.92 54541.43 88888.00 2016-07-07 04:43:42.625 189 12656.23 118.90 54541.43 88888.00 2016-07-07 04:43:42.750 189 12656.17 118.92 54541.43 88888.00 2016-07-07 04:43:42.875 189 12656.20 118.92 54541.40 88888.00 2016-07-07 04:43:43.000 189 12656.17 118.88 54541.35 88888.00 2016-07-07 04:43:43.125 189 12656.17 118.90 54541.40 88888.00 2016-07-07 04:43:43.250 189 12656.17 118.95 54541.43 88888.00 2016-07-07 04:43:43.375 189 12656.23 118.90 54541.40 88888.00 2016-07-07 04:43:43.500 189 12656.23 118.90 54541.40 88888.00 2016-07-07 04:43:43.625 189 12656.23 118.90 54541.40 88888.00 2016-07-07 04:43:43.750 189 12656.23 118.92 54541.43 88888.00 2016-07-07 04:43:43.875 189 12656.23 118.92 54541.43 88888.00 2016-07-07 04:43:44.000 189 12656.17 118.92 54541.43 88888.00 2016-07-07 04:43:44.125 189 12656.17 118.95 54541.43 88888.00 2016-07-07 04:43:44.250 189 12656.17 118.92 54541.43 88888.00 2016-07-07 04:43:44.375 189 12656.25 118.90 54541.43 88888.00 2016-07-07 04:43:44.500 189 12656.23 118.92 54541.45 88888.00 2016-07-07 04:43:44.625 189 12656.23 118.95 54541.43 88888.00 2016-07-07 04:43:44.750 189 12656.23 118.95 54541.43 88888.00 2016-07-07 04:43:44.875 189 12656.20 118.95 54541.40 88888.00 2016-07-07 04:43:45.000 189 12656.20 118.95 54541.40 88888.00 2016-07-07 04:43:45.125 189 12656.20 118.92 54541.40 88888.00 2016-07-07 04:43:45.250 189 12656.20 118.92 54541.40 88888.00 2016-07-07 04:43:45.375 189 12656.23 118.95 54541.43 88888.00 2016-07-07 04:43:45.500 189 12656.20 118.95 54541.40 88888.00 2016-07-07 04:43:45.625 189 12656.20 118.97 54541.38 88888.00 2016-07-07 04:43:45.750 189 12656.17 118.97 54541.38 88888.00 2016-07-07 04:43:45.875 189 12656.17 118.95 54541.38 88888.00 2016-07-07 04:43:46.000 189 12656.15 118.95 54541.35 88888.00 2016-07-07 04:43:46.125 189 12656.17 119.00 54541.35 88888.00 2016-07-07 04:43:46.250 189 12656.17 118.97 54541.35 88888.00 2016-07-07 04:43:46.375 189 12656.17 118.95 54541.38 88888.00 2016-07-07 04:43:46.500 189 12656.25 118.95 54541.38 88888.00 2016-07-07 04:43:46.625 189 12656.25 118.92 54541.38 88888.00 2016-07-07 04:43:46.750 189 12656.30 119.00 54541.38 88888.00 2016-07-07 04:43:46.875 189 12656.25 118.97 54541.35 88888.00 2016-07-07 04:43:47.000 189 12656.20 118.92 54541.35 88888.00 2016-07-07 04:43:47.125 189 12656.23 118.95 54541.38 88888.00 2016-07-07 04:43:47.250 189 12656.20 118.97 54541.35 88888.00 2016-07-07 04:43:47.375 189 12656.17 119.00 54541.38 88888.00 2016-07-07 04:43:47.500 189 12656.20 119.03 54541.40 88888.00 2016-07-07 04:43:47.625 189 12656.27 119.00 54541.38 88888.00 2016-07-07 04:43:47.750 189 12656.30 118.97 54541.35 88888.00 2016-07-07 04:43:47.875 189 12656.33 119.00 54541.35 88888.00 2016-07-07 04:43:48.000 189 12656.33 119.00 54541.35 88888.00 2016-07-07 04:43:48.125 189 12656.30 119.00 54541.35 88888.00 2016-07-07 04:43:48.250 189 12656.27 118.97 54541.38 88888.00 2016-07-07 04:43:48.375 189 12656.25 119.00 54541.35 88888.00 2016-07-07 04:43:48.500 189 12656.23 119.00 54541.35 88888.00 2016-07-07 04:43:48.625 189 12656.25 119.05 54541.38 88888.00 2016-07-07 04:43:48.750 189 12656.27 119.03 54541.38 88888.00 2016-07-07 04:43:48.875 189 12656.23 119.03 54541.35 88888.00 2016-07-07 04:43:49.000 189 12656.20 119.03 54541.38 88888.00 2016-07-07 04:43:49.125 189 12656.25 119.03 54541.40 88888.00 2016-07-07 04:43:49.250 189 12656.27 119.00 54541.38 88888.00 2016-07-07 04:43:49.375 189 12656.27 119.03 54541.35 88888.00 2016-07-07 04:43:49.500 189 12656.25 119.00 54541.32 88888.00 2016-07-07 04:43:49.625 189 12656.25 119.03 54541.35 88888.00 2016-07-07 04:43:49.750 189 12656.25 119.08 54541.38 88888.00 2016-07-07 04:43:49.875 189 12656.15 119.10 54541.38 88888.00 2016-07-07 04:43:50.000 189 12656.15 119.10 54541.32 88888.00 2016-07-07 04:43:50.125 189 12656.20 119.08 54541.35 88888.00 2016-07-07 04:43:50.250 189 12656.20 119.10 54541.38 88888.00 2016-07-07 04:43:50.375 189 12656.17 119.08 54541.40 88888.00 2016-07-07 04:43:50.500 189 12656.20 119.10 54541.38 88888.00 2016-07-07 04:43:50.625 189 12656.20 119.10 54541.38 88888.00 2016-07-07 04:43:50.750 189 12656.20 119.10 54541.35 88888.00 2016-07-07 04:43:50.875 189 12656.23 119.08 54541.35 88888.00 2016-07-07 04:43:51.000 189 12656.15 119.03 54541.35 88888.00 2016-07-07 04:43:51.125 189 12656.12 119.03 54541.38 88888.00 2016-07-07 04:43:51.250 189 12656.15 119.08 54541.35 88888.00 2016-07-07 04:43:51.375 189 12656.23 119.10 54541.35 88888.00 2016-07-07 04:43:51.500 189 12656.20 119.10 54541.35 88888.00 2016-07-07 04:43:51.625 189 12656.20 119.05 54541.35 88888.00 2016-07-07 04:43:51.750 189 12656.17 119.05 54541.38 88888.00 2016-07-07 04:43:51.875 189 12656.15 119.08 54541.35 88888.00 2016-07-07 04:43:52.000 189 12656.12 119.08 54541.35 88888.00 2016-07-07 04:43:52.125 189 12656.17 119.08 54541.38 88888.00 2016-07-07 04:43:52.250 189 12656.20 119.08 54541.35 88888.00 2016-07-07 04:43:52.375 189 12656.20 119.08 54541.35 88888.00 2016-07-07 04:43:52.500 189 12656.17 119.08 54541.35 88888.00 2016-07-07 04:43:52.625 189 12656.20 119.05 54541.35 88888.00 2016-07-07 04:43:52.750 189 12656.20 119.00 54541.35 88888.00 2016-07-07 04:43:52.875 189 12656.17 119.03 54541.32 88888.00 2016-07-07 04:43:53.000 189 12656.17 119.05 54541.32 88888.00 2016-07-07 04:43:53.125 189 12656.20 119.08 54541.32 88888.00 2016-07-07 04:43:53.250 189 12656.17 119.05 54541.35 88888.00 2016-07-07 04:43:53.375 189 12656.20 119.08 54541.32 88888.00 2016-07-07 04:43:53.500 189 12656.20 119.08 54541.38 88888.00 2016-07-07 04:43:53.625 189 12656.25 119.05 54541.35 88888.00 2016-07-07 04:43:53.750 189 12656.25 119.05 54541.32 88888.00 2016-07-07 04:43:53.875 189 12656.20 119.05 54541.35 88888.00 2016-07-07 04:43:54.000 189 12656.17 119.08 54541.35 88888.00 2016-07-07 04:43:54.125 189 12656.17 119.08 54541.35 88888.00 2016-07-07 04:43:54.250 189 12656.15 119.03 54541.35 88888.00 2016-07-07 04:43:54.375 189 12656.12 119.08 54541.32 88888.00 2016-07-07 04:43:54.500 189 12656.17 119.08 54541.32 88888.00 2016-07-07 04:43:54.625 189 12656.23 119.10 54541.32 88888.00 2016-07-07 04:43:54.750 189 12656.20 119.10 54541.32 88888.00 2016-07-07 04:43:54.875 189 12656.12 119.08 54541.35 88888.00 2016-07-07 04:43:55.000 189 12656.10 119.08 54541.32 88888.00 2016-07-07 04:43:55.125 189 12656.15 119.08 54541.30 88888.00 2016-07-07 04:43:55.250 189 12656.12 119.05 54541.32 88888.00 2016-07-07 04:43:55.375 189 12656.12 119.05 54541.32 88888.00 2016-07-07 04:43:55.500 189 12656.15 119.08 54541.32 88888.00 2016-07-07 04:43:55.625 189 12656.15 119.05 54541.30 88888.00 2016-07-07 04:43:55.750 189 12656.15 119.08 54541.32 88888.00 2016-07-07 04:43:55.875 189 12656.12 119.05 54541.32 88888.00 2016-07-07 04:43:56.000 189 12656.08 119.08 54541.30 88888.00 2016-07-07 04:43:56.125 189 12656.08 119.08 54541.28 88888.00 2016-07-07 04:43:56.250 189 12656.08 119.05 54541.28 88888.00 2016-07-07 04:43:56.375 189 12656.08 119.03 54541.30 88888.00 2016-07-07 04:43:56.500 189 12656.12 119.03 54541.30 88888.00 2016-07-07 04:43:56.625 189 12656.15 119.03 54541.28 88888.00 2016-07-07 04:43:56.750 189 12656.17 119.05 54541.28 88888.00 2016-07-07 04:43:56.875 189 12656.23 119.05 54541.30 88888.00 2016-07-07 04:43:57.000 189 12656.25 119.05 54541.30 88888.00 2016-07-07 04:43:57.125 189 12656.20 119.03 54541.32 88888.00 2016-07-07 04:43:57.250 189 12656.15 119.03 54541.28 88888.00 2016-07-07 04:43:57.375 189 12656.15 119.03 54541.25 88888.00 2016-07-07 04:43:57.500 189 12656.17 119.05 54541.28 88888.00 2016-07-07 04:43:57.625 189 12656.20 119.03 54541.30 88888.00 2016-07-07 04:43:57.750 189 12656.12 119.00 54541.30 88888.00 2016-07-07 04:43:57.875 189 12656.15 119.00 54541.28 88888.00 2016-07-07 04:43:58.000 189 12656.17 119.03 54541.25 88888.00 2016-07-07 04:43:58.125 189 12656.17 119.05 54541.28 88888.00 2016-07-07 04:43:58.250 189 12656.17 119.03 54541.25 88888.00 2016-07-07 04:43:58.375 189 12656.23 119.05 54541.28 88888.00 2016-07-07 04:43:58.500 189 12656.23 119.08 54541.28 88888.00 2016-07-07 04:43:58.625 189 12656.20 119.03 54541.25 88888.00 2016-07-07 04:43:58.750 189 12656.20 119.03 54541.25 88888.00 2016-07-07 04:43:58.875 189 12656.20 119.00 54541.25 88888.00 2016-07-07 04:43:59.000 189 12656.25 119.03 54541.25 88888.00 2016-07-07 04:43:59.125 189 12656.20 119.00 54541.28 88888.00 2016-07-07 04:43:59.250 189 12656.12 119.00 54541.28 88888.00 2016-07-07 04:43:59.375 189 12656.20 119.00 54541.25 88888.00 2016-07-07 04:43:59.500 189 12656.20 118.97 54541.25 88888.00 2016-07-07 04:43:59.625 189 12656.17 118.95 54541.25 88888.00 2016-07-07 04:43:59.750 189 12656.23 118.95 54541.22 88888.00 2016-07-07 04:43:59.875 189 12656.25 118.97 54541.28 88888.00 2016-07-07 04:44:00.000 189 12656.27 118.97 54541.28 88888.00 2016-07-07 04:44:00.125 189 12656.27 118.97 54541.28 88888.00 2016-07-07 04:44:00.250 189 12656.15 118.97 54541.22 88888.00 2016-07-07 04:44:00.375 189 12656.15 118.97 54541.22 88888.00 2016-07-07 04:44:00.500 189 12656.25 118.97 54541.25 88888.00 2016-07-07 04:44:00.625 189 12656.30 118.97 54541.22 88888.00 2016-07-07 04:44:00.750 189 12656.23 118.95 54541.25 88888.00 2016-07-07 04:44:00.875 189 12656.17 118.97 54541.25 88888.00 2016-07-07 04:44:01.000 189 12656.15 118.95 54541.22 88888.00 2016-07-07 04:44:01.125 189 12656.17 118.97 54541.25 88888.00 2016-07-07 04:44:01.250 189 12656.15 119.00 54541.28 88888.00 2016-07-07 04:44:01.375 189 12656.12 118.97 54541.25 88888.00 2016-07-07 04:44:01.500 189 12656.15 118.97 54541.25 88888.00 2016-07-07 04:44:01.625 189 12656.17 118.95 54541.25 88888.00 2016-07-07 04:44:01.750 189 12656.15 118.95 54541.25 88888.00 2016-07-07 04:44:01.875 189 12656.17 118.97 54541.28 88888.00 2016-07-07 04:44:02.000 189 12656.17 119.00 54541.25 88888.00 2016-07-07 04:44:02.125 189 12656.25 119.00 54541.25 88888.00 2016-07-07 04:44:02.250 189 12656.25 118.95 54541.20 88888.00 2016-07-07 04:44:02.375 189 12656.23 119.00 54541.25 88888.00 2016-07-07 04:44:02.500 189 12656.20 119.03 54541.25 88888.00 2016-07-07 04:44:02.625 189 12656.15 118.97 54541.22 88888.00 2016-07-07 04:44:02.750 189 12656.17 118.95 54541.20 88888.00 2016-07-07 04:44:02.875 189 12656.23 118.95 54541.22 88888.00 2016-07-07 04:44:03.000 189 12656.23 118.95 54541.22 88888.00 2016-07-07 04:44:03.125 189 12656.23 118.92 54541.25 88888.00 2016-07-07 04:44:03.250 189 12656.15 118.92 54541.28 88888.00 2016-07-07 04:44:03.375 189 12656.20 118.97 54541.28 88888.00 2016-07-07 04:44:03.500 189 12656.25 118.95 54541.25 88888.00 2016-07-07 04:44:03.625 189 12656.23 118.95 54541.22 88888.00 2016-07-07 04:44:03.750 189 12656.23 118.95 54541.20 88888.00 2016-07-07 04:44:03.875 189 12656.23 118.95 54541.22 88888.00 2016-07-07 04:44:04.000 189 12656.23 118.95 54541.20 88888.00 2016-07-07 04:44:04.125 189 12656.23 118.92 54541.22 88888.00 2016-07-07 04:44:04.250 189 12656.23 118.90 54541.20 88888.00 2016-07-07 04:44:04.375 189 12656.23 118.88 54541.22 88888.00 2016-07-07 04:44:04.500 189 12656.17 118.88 54541.18 88888.00 2016-07-07 04:44:04.625 189 12656.12 118.88 54541.20 88888.00 2016-07-07 04:44:04.750 189 12656.15 118.88 54541.18 88888.00 2016-07-07 04:44:04.875 189 12656.17 118.90 54541.18 88888.00 2016-07-07 04:44:05.000 189 12656.15 118.88 54541.18 88888.00 2016-07-07 04:44:05.125 189 12656.15 118.85 54541.20 88888.00 2016-07-07 04:44:05.250 189 12656.12 118.83 54541.22 88888.00 2016-07-07 04:44:05.375 189 12656.15 118.85 54541.20 88888.00 2016-07-07 04:44:05.500 189 12656.10 118.80 54541.18 88888.00 2016-07-07 04:44:05.625 189 12656.10 118.83 54541.20 88888.00 2016-07-07 04:44:05.750 189 12656.12 118.83 54541.20 88888.00 2016-07-07 04:44:05.875 189 12656.17 118.83 54541.20 88888.00 2016-07-07 04:44:06.000 189 12656.20 118.85 54541.15 88888.00 2016-07-07 04:44:06.125 189 12656.25 118.88 54541.18 88888.00 2016-07-07 04:44:06.250 189 12656.20 118.83 54541.20 88888.00 2016-07-07 04:44:06.375 189 12656.20 118.83 54541.20 88888.00 2016-07-07 04:44:06.500 189 12656.17 118.83 54541.20 88888.00 2016-07-07 04:44:06.625 189 12656.17 118.83 54541.22 88888.00 2016-07-07 04:44:06.750 189 12656.17 118.83 54541.20 88888.00 2016-07-07 04:44:06.875 189 12656.25 118.83 54541.20 88888.00 2016-07-07 04:44:07.000 189 12656.25 118.80 54541.18 88888.00 2016-07-07 04:44:07.125 189 12656.25 118.78 54541.20 88888.00 2016-07-07 04:44:07.250 189 12656.25 118.78 54541.20 88888.00 2016-07-07 04:44:07.375 189 12656.30 118.80 54541.22 88888.00 2016-07-07 04:44:07.500 189 12656.27 118.80 54541.22 88888.00 2016-07-07 04:44:07.625 189 12656.25 118.83 54541.22 88888.00 2016-07-07 04:44:07.750 189 12656.23 118.83 54541.20 88888.00 2016-07-07 04:44:07.875 189 12656.23 118.80 54541.20 88888.00 2016-07-07 04:44:08.000 189 12656.17 118.80 54541.20 88888.00 2016-07-07 04:44:08.125 189 12656.25 118.80 54541.20 88888.00 2016-07-07 04:44:08.250 189 12656.25 118.80 54541.20 88888.00 2016-07-07 04:44:08.375 189 12656.27 118.80 54541.20 88888.00 2016-07-07 04:44:08.500 189 12656.27 118.80 54541.18 88888.00 2016-07-07 04:44:08.625 189 12656.23 118.80 54541.20 88888.00 2016-07-07 04:44:08.750 189 12656.30 118.80 54541.20 88888.00 2016-07-07 04:44:08.875 189 12656.27 118.78 54541.20 88888.00 2016-07-07 04:44:09.000 189 12656.23 118.75 54541.20 88888.00 2016-07-07 04:44:09.125 189 12656.27 118.75 54541.22 88888.00 2016-07-07 04:44:09.250 189 12656.25 118.78 54541.22 88888.00 2016-07-07 04:44:09.375 189 12656.20 118.75 54541.20 88888.00 2016-07-07 04:44:09.500 189 12656.17 118.72 54541.18 88888.00 2016-07-07 04:44:09.625 189 12656.25 118.72 54541.18 88888.00 2016-07-07 04:44:09.750 189 12656.27 118.72 54541.18 88888.00 2016-07-07 04:44:09.875 189 12656.17 118.75 54541.20 88888.00 2016-07-07 04:44:10.000 189 12656.20 118.78 54541.18 88888.00 2016-07-07 04:44:10.125 189 12656.27 118.75 54541.22 88888.00 2016-07-07 04:44:10.250 189 12656.23 118.72 54541.18 88888.00 2016-07-07 04:44:10.375 189 12656.20 118.72 54541.18 88888.00 2016-07-07 04:44:10.500 189 12656.23 118.70 54541.18 88888.00 2016-07-07 04:44:10.625 189 12656.25 118.67 54541.15 88888.00 2016-07-07 04:44:10.750 189 12656.27 118.65 54541.15 88888.00 2016-07-07 04:44:10.875 189 12656.25 118.67 54541.18 88888.00 2016-07-07 04:44:11.000 189 12656.27 118.67 54541.18 88888.00 2016-07-07 04:44:11.125 189 12656.25 118.65 54541.18 88888.00 2016-07-07 04:44:11.250 189 12656.20 118.62 54541.12 88888.00 2016-07-07 04:44:11.375 189 12656.20 118.65 54541.12 88888.00 2016-07-07 04:44:11.500 189 12656.20 118.65 54541.15 88888.00 2016-07-07 04:44:11.625 189 12656.23 118.65 54541.15 88888.00 2016-07-07 04:44:11.750 189 12656.23 118.62 54541.15 88888.00 2016-07-07 04:44:11.875 189 12656.23 118.58 54541.15 88888.00 2016-07-07 04:44:12.000 189 12656.27 118.58 54541.12 88888.00 2016-07-07 04:44:12.125 189 12656.30 118.60 54541.18 88888.00 2016-07-07 04:44:12.250 189 12656.27 118.60 54541.15 88888.00 2016-07-07 04:44:12.375 189 12656.30 118.62 54541.12 88888.00 2016-07-07 04:44:12.500 189 12656.27 118.62 54541.12 88888.00 2016-07-07 04:44:12.625 189 12656.30 118.62 54541.12 88888.00 2016-07-07 04:44:12.750 189 12656.27 118.60 54541.18 88888.00 2016-07-07 04:44:12.875 189 12656.25 118.62 54541.18 88888.00 2016-07-07 04:44:13.000 189 12656.25 118.58 54541.15 88888.00 2016-07-07 04:44:13.125 189 12656.25 118.58 54541.18 88888.00 2016-07-07 04:44:13.250 189 12656.25 118.58 54541.15 88888.00 2016-07-07 04:44:13.375 189 12656.25 118.53 54541.12 88888.00 2016-07-07 04:44:13.500 189 12656.23 118.53 54541.10 88888.00 2016-07-07 04:44:13.625 189 12656.23 118.53 54541.12 88888.00 2016-07-07 04:44:13.750 189 12656.23 118.55 54541.12 88888.00 2016-07-07 04:44:13.875 189 12656.25 118.55 54541.12 88888.00 2016-07-07 04:44:14.000 189 12656.27 118.53 54541.10 88888.00 2016-07-07 04:44:14.125 189 12656.23 118.50 54541.10 88888.00 2016-07-07 04:44:14.250 189 12656.20 118.45 54541.07 88888.00 2016-07-07 04:44:14.375 189 12656.23 118.45 54541.07 88888.00 2016-07-07 04:44:14.500 189 12656.25 118.47 54541.07 88888.00 2016-07-07 04:44:14.625 189 12656.27 118.45 54541.10 88888.00 2016-07-07 04:44:14.750 189 12656.25 118.45 54541.12 88888.00 2016-07-07 04:44:14.875 189 12656.25 118.45 54541.15 88888.00 2016-07-07 04:44:15.000 189 12656.25 118.45 54541.12 88888.00 2016-07-07 04:44:15.125 189 12656.27 118.42 54541.15 88888.00 2016-07-07 04:44:15.250 189 12656.23 118.42 54541.12 88888.00 2016-07-07 04:44:15.375 189 12656.23 118.42 54541.15 88888.00 2016-07-07 04:44:15.500 189 12656.23 118.45 54541.15 88888.00 2016-07-07 04:44:15.625 189 12656.27 118.47 54541.12 88888.00 2016-07-07 04:44:15.750 189 12656.27 118.45 54541.12 88888.00 2016-07-07 04:44:15.875 189 12656.30 118.45 54541.10 88888.00 2016-07-07 04:44:16.000 189 12656.27 118.42 54541.10 88888.00 2016-07-07 04:44:16.125 189 12656.25 118.38 54541.12 88888.00 2016-07-07 04:44:16.250 189 12656.27 118.35 54541.10 88888.00 2016-07-07 04:44:16.375 189 12656.25 118.33 54541.12 88888.00 2016-07-07 04:44:16.500 189 12656.17 118.33 54541.10 88888.00 2016-07-07 04:44:16.625 189 12656.20 118.35 54541.10 88888.00 2016-07-07 04:44:16.750 189 12656.20 118.35 54541.10 88888.00 2016-07-07 04:44:16.875 189 12656.17 118.35 54541.10 88888.00 2016-07-07 04:44:17.000 189 12656.20 118.33 54541.10 88888.00 2016-07-07 04:44:17.125 189 12656.25 118.30 54541.10 88888.00 2016-07-07 04:44:17.250 189 12656.27 118.30 54541.12 88888.00 2016-07-07 04:44:17.375 189 12656.35 118.28 54541.10 88888.00 2016-07-07 04:44:17.500 189 12656.35 118.30 54541.05 88888.00 2016-07-07 04:44:17.625 189 12656.33 118.30 54541.10 88888.00 2016-07-07 04:44:17.750 189 12656.27 118.28 54541.10 88888.00 2016-07-07 04:44:17.875 189 12656.25 118.28 54541.07 88888.00 2016-07-07 04:44:18.000 189 12656.25 118.28 54541.07 88888.00 2016-07-07 04:44:18.125 189 12656.25 118.25 54541.10 88888.00 2016-07-07 04:44:18.250 189 12656.27 118.25 54541.10 88888.00 2016-07-07 04:44:18.375 189 12656.30 118.22 54541.10 88888.00 2016-07-07 04:44:18.500 189 12656.27 118.22 54541.10 88888.00 2016-07-07 04:44:18.625 189 12656.25 118.25 54541.10 88888.00 2016-07-07 04:44:18.750 189 12656.25 118.22 54541.10 88888.00 2016-07-07 04:44:18.875 189 12656.25 118.25 54541.10 88888.00 2016-07-07 04:44:19.000 189 12656.25 118.22 54541.10 88888.00 2016-07-07 04:44:19.125 189 12656.25 118.25 54541.12 88888.00 2016-07-07 04:44:19.250 189 12656.25 118.17 54541.12 88888.00 2016-07-07 04:44:19.375 189 12656.23 118.17 54541.10 88888.00 2016-07-07 04:44:19.500 189 12656.23 118.17 54541.10 88888.00 2016-07-07 04:44:19.625 189 12656.27 118.20 54541.07 88888.00 2016-07-07 04:44:19.750 189 12656.25 118.20 54541.10 88888.00 2016-07-07 04:44:19.875 189 12656.23 118.17 54541.10 88888.00 2016-07-07 04:44:20.000 189 12656.27 118.12 54541.07 88888.00 2016-07-07 04:44:20.125 189 12656.30 118.12 54541.10 88888.00 2016-07-07 04:44:20.250 189 12656.25 118.12 54541.12 88888.00 2016-07-07 04:44:20.375 189 12656.23 118.10 54541.10 88888.00 2016-07-07 04:44:20.500 189 12656.23 118.08 54541.07 88888.00 2016-07-07 04:44:20.625 189 12656.20 118.08 54541.10 88888.00 2016-07-07 04:44:20.750 189 12656.23 118.12 54541.10 88888.00 2016-07-07 04:44:20.875 189 12656.30 118.12 54541.10 88888.00 2016-07-07 04:44:21.000 189 12656.33 118.08 54541.10 88888.00 2016-07-07 04:44:21.125 189 12656.30 118.05 54541.12 88888.00 2016-07-07 04:44:21.250 189 12656.27 118.05 54541.10 88888.00 2016-07-07 04:44:21.375 189 12656.27 118.03 54541.07 88888.00 2016-07-07 04:44:21.500 189 12656.23 118.03 54541.07 88888.00 2016-07-07 04:44:21.625 189 12656.23 118.03 54541.10 88888.00 2016-07-07 04:44:21.750 189 12656.25 118.00 54541.07 88888.00 2016-07-07 04:44:21.875 189 12656.25 118.00 54541.07 88888.00 2016-07-07 04:44:22.000 189 12656.25 117.97 54541.10 88888.00 2016-07-07 04:44:22.125 189 12656.25 118.00 54541.10 88888.00 2016-07-07 04:44:22.250 189 12656.30 118.00 54541.10 88888.00 2016-07-07 04:44:22.375 189 12656.30 117.97 54541.10 88888.00 2016-07-07 04:44:22.500 189 12656.30 117.97 54541.10 88888.00 2016-07-07 04:44:22.625 189 12656.25 117.95 54541.07 88888.00 2016-07-07 04:44:22.750 189 12656.27 117.92 54541.10 88888.00 2016-07-07 04:44:22.875 189 12656.27 117.92 54541.07 88888.00 2016-07-07 04:44:23.000 189 12656.27 117.88 54541.05 88888.00 2016-07-07 04:44:23.125 189 12656.23 117.90 54541.07 88888.00 2016-07-07 04:44:23.250 189 12656.27 117.90 54541.10 88888.00 2016-07-07 04:44:23.375 189 12656.27 117.88 54541.10 88888.00 2016-07-07 04:44:23.500 189 12656.27 117.88 54541.07 88888.00 2016-07-07 04:44:23.625 189 12656.30 117.88 54541.07 88888.00 2016-07-07 04:44:23.750 189 12656.30 117.85 54541.07 88888.00 2016-07-07 04:44:23.875 189 12656.30 117.85 54541.10 88888.00 2016-07-07 04:44:24.000 189 12656.27 117.80 54541.05 88888.00 2016-07-07 04:44:24.125 189 12656.27 117.78 54541.05 88888.00 2016-07-07 04:44:24.250 189 12656.33 117.78 54541.10 88888.00 2016-07-07 04:44:24.375 189 12656.40 117.80 54541.10 88888.00 2016-07-07 04:44:24.500 189 12656.38 117.78 54541.07 88888.00 2016-07-07 04:44:24.625 189 12656.27 117.78 54541.07 88888.00 2016-07-07 04:44:24.750 189 12656.25 117.80 54541.10 88888.00 2016-07-07 04:44:24.875 189 12656.33 117.80 54541.07 88888.00 2016-07-07 04:44:25.000 189 12656.35 117.75 54541.03 88888.00 2016-07-07 04:44:25.125 189 12656.33 117.72 54541.05 88888.00 2016-07-07 04:44:25.250 189 12656.30 117.75 54541.10 88888.00 2016-07-07 04:44:25.375 189 12656.33 117.75 54541.07 88888.00 2016-07-07 04:44:25.500 189 12656.35 117.72 54541.05 88888.00 2016-07-07 04:44:25.625 189 12656.30 117.70 54541.05 88888.00 2016-07-07 04:44:25.750 189 12656.33 117.67 54541.05 88888.00 2016-07-07 04:44:25.875 189 12656.30 117.67 54541.05 88888.00 2016-07-07 04:44:26.000 189 12656.25 117.70 54541.07 88888.00 2016-07-07 04:44:26.125 189 12656.27 117.67 54541.07 88888.00 2016-07-07 04:44:26.250 189 12656.35 117.65 54541.03 88888.00 2016-07-07 04:44:26.375 189 12656.40 117.65 54541.03 88888.00 2016-07-07 04:44:26.500 189 12656.35 117.65 54541.05 88888.00 2016-07-07 04:44:26.625 189 12656.35 117.70 54541.05 88888.00 2016-07-07 04:44:26.750 189 12656.40 117.67 54541.05 88888.00 2016-07-07 04:44:26.875 189 12656.40 117.65 54541.05 88888.00 2016-07-07 04:44:27.000 189 12656.38 117.67 54541.03 88888.00 2016-07-07 04:44:27.125 189 12656.35 117.65 54541.05 88888.00 2016-07-07 04:44:27.250 189 12656.33 117.62 54541.03 88888.00 2016-07-07 04:44:27.375 189 12656.30 117.60 54541.03 88888.00 2016-07-07 04:44:27.500 189 12656.33 117.62 54541.03 88888.00 2016-07-07 04:44:27.625 189 12656.38 117.62 54541.00 88888.00 2016-07-07 04:44:27.750 189 12656.38 117.62 54541.00 88888.00 2016-07-07 04:44:27.875 189 12656.40 117.60 54541.00 88888.00 2016-07-07 04:44:28.000 189 12656.40 117.60 54540.97 88888.00 2016-07-07 04:44:28.125 189 12656.40 117.58 54541.00 88888.00 2016-07-07 04:44:28.250 189 12656.42 117.55 54541.03 88888.00 2016-07-07 04:44:28.375 189 12656.38 117.55 54541.03 88888.00 2016-07-07 04:44:28.500 189 12656.38 117.55 54541.03 88888.00 2016-07-07 04:44:28.625 189 12656.40 117.55 54541.03 88888.00 2016-07-07 04:44:28.750 189 12656.42 117.55 54541.00 88888.00 2016-07-07 04:44:28.875 189 12656.33 117.55 54541.03 88888.00 2016-07-07 04:44:29.000 189 12656.35 117.53 54541.03 88888.00 2016-07-07 04:44:29.125 189 12656.35 117.50 54541.05 88888.00 2016-07-07 04:44:29.250 189 12656.30 117.47 54541.03 88888.00 2016-07-07 04:44:29.375 189 12656.27 117.47 54541.00 88888.00 2016-07-07 04:44:29.500 189 12656.30 117.47 54541.00 88888.00 2016-07-07 04:44:29.625 189 12656.35 117.45 54540.97 88888.00 2016-07-07 04:44:29.750 189 12656.38 117.47 54541.00 88888.00 2016-07-07 04:44:29.875 189 12656.35 117.47 54541.00 88888.00 2016-07-07 04:44:30.000 189 12656.38 117.42 54540.97 88888.00 2016-07-07 04:44:30.125 189 12656.38 117.40 54541.00 88888.00 2016-07-07 04:44:30.250 189 12656.30 117.42 54541.03 88888.00 2016-07-07 04:44:30.375 189 12656.30 117.45 54541.05 88888.00 2016-07-07 04:44:30.500 189 12656.30 117.45 54541.05 88888.00 2016-07-07 04:44:30.625 189 12656.35 117.50 54541.07 88888.00 2016-07-07 04:44:30.750 189 12656.38 117.42 54541.07 88888.00 2016-07-07 04:44:30.875 189 12656.35 117.38 54541.03 88888.00 2016-07-07 04:44:31.000 189 12656.27 117.35 54541.03 88888.00 2016-07-07 04:44:31.125 189 12656.30 117.35 54541.05 88888.00 2016-07-07 04:44:31.250 189 12656.33 117.33 54541.03 88888.00 2016-07-07 04:44:31.375 189 12656.30 117.33 54541.05 88888.00 2016-07-07 04:44:31.500 189 12656.27 117.35 54541.03 88888.00 2016-07-07 04:44:31.625 189 12656.30 117.35 54541.03 88888.00 2016-07-07 04:44:31.750 189 12656.30 117.33 54541.03 88888.00 2016-07-07 04:44:31.875 189 12656.30 117.33 54541.03 88888.00 2016-07-07 04:44:32.000 189 12656.27 117.28 54541.00 88888.00 2016-07-07 04:44:32.125 189 12656.25 117.30 54541.03 88888.00 2016-07-07 04:44:32.250 189 12656.27 117.30 54541.05 88888.00 2016-07-07 04:44:32.375 189 12656.23 117.28 54541.05 88888.00 2016-07-07 04:44:32.500 189 12656.17 117.28 54541.03 88888.00 2016-07-07 04:44:32.625 189 12656.30 117.28 54541.03 88888.00 2016-07-07 04:44:32.750 189 12656.35 117.28 54541.03 88888.00 2016-07-07 04:44:32.875 189 12656.38 117.22 54541.03 88888.00 2016-07-07 04:44:33.000 189 12656.35 117.22 54541.00 88888.00 2016-07-07 04:44:33.125 189 12656.33 117.25 54541.05 88888.00 2016-07-07 04:44:33.250 189 12656.27 117.25 54541.03 88888.00 2016-07-07 04:44:33.375 189 12656.23 117.20 54540.97 88888.00 2016-07-07 04:44:33.500 189 12656.17 117.22 54540.97 88888.00 2016-07-07 04:44:33.625 189 12656.20 117.22 54541.05 88888.00 2016-07-07 04:44:33.750 189 12656.15 117.20 54541.03 88888.00 2016-07-07 04:44:33.875 189 12656.17 117.20 54541.00 88888.00 2016-07-07 04:44:34.000 189 12656.27 117.20 54541.00 88888.00 2016-07-07 04:44:34.125 189 12656.30 117.20 54541.05 88888.00 2016-07-07 04:44:34.250 189 12656.23 117.17 54541.03 88888.00 2016-07-07 04:44:34.375 189 12656.25 117.20 54541.05 88888.00 2016-07-07 04:44:34.500 189 12656.25 117.20 54541.03 88888.00 2016-07-07 04:44:34.625 189 12656.27 117.15 54541.03 88888.00 2016-07-07 04:44:34.750 189 12656.33 117.12 54541.03 88888.00 2016-07-07 04:44:34.875 189 12656.30 117.12 54541.00 88888.00 2016-07-07 04:44:35.000 189 12656.30 117.12 54541.00 88888.00 2016-07-07 04:44:35.125 189 12656.27 117.15 54541.03 88888.00 2016-07-07 04:44:35.250 189 12656.25 117.08 54541.05 88888.00 2016-07-07 04:44:35.375 189 12656.33 117.08 54541.05 88888.00 2016-07-07 04:44:35.500 189 12656.38 117.05 54541.03 88888.00 2016-07-07 04:44:35.625 189 12656.30 117.03 54541.00 88888.00 2016-07-07 04:44:35.750 189 12656.25 117.03 54541.03 88888.00 2016-07-07 04:44:35.875 189 12656.23 117.05 54541.05 88888.00 2016-07-07 04:44:36.000 189 12656.23 117.03 54541.03 88888.00 2016-07-07 04:44:36.125 189 12656.23 117.00 54541.03 88888.00 2016-07-07 04:44:36.250 189 12656.23 116.95 54541.00 88888.00 2016-07-07 04:44:36.375 189 12656.23 116.92 54540.97 88888.00 2016-07-07 04:44:36.500 189 12656.20 116.92 54541.00 88888.00 2016-07-07 04:44:36.625 189 12656.12 116.92 54541.03 88888.00 2016-07-07 04:44:36.750 189 12656.17 116.92 54541.03 88888.00 2016-07-07 04:44:36.875 189 12656.20 116.95 54541.05 88888.00 2016-07-07 04:44:37.000 189 12656.23 116.92 54541.03 88888.00 2016-07-07 04:44:37.125 189 12656.25 116.90 54541.03 88888.00 2016-07-07 04:44:37.250 189 12656.25 116.90 54541.03 88888.00 2016-07-07 04:44:37.375 189 12656.27 116.92 54541.03 88888.00 2016-07-07 04:44:37.500 189 12656.30 116.90 54541.03 88888.00 2016-07-07 04:44:37.625 189 12656.27 116.90 54541.00 88888.00 2016-07-07 04:44:37.750 189 12656.23 116.90 54541.00 88888.00 2016-07-07 04:44:37.875 189 12656.20 116.92 54541.00 88888.00 2016-07-07 04:44:38.000 189 12656.23 116.90 54540.97 88888.00 2016-07-07 04:44:38.125 189 12656.20 116.88 54541.00 88888.00 2016-07-07 04:44:38.250 189 12656.20 116.85 54540.97 88888.00 2016-07-07 04:44:38.375 189 12656.20 116.85 54540.97 88888.00 2016-07-07 04:44:38.500 189 12656.25 116.85 54540.97 88888.00 2016-07-07 04:44:38.625 189 12656.33 116.83 54541.00 88888.00 2016-07-07 04:44:38.750 189 12656.33 116.80 54540.97 88888.00 2016-07-07 04:44:38.875 189 12656.33 116.80 54541.00 88888.00 2016-07-07 04:44:39.000 189 12656.33 116.80 54541.00 88888.00 2016-07-07 04:44:39.125 189 12656.25 116.78 54541.00 88888.00 2016-07-07 04:44:39.250 189 12656.17 116.78 54541.03 88888.00 2016-07-07 04:44:39.375 189 12656.17 116.78 54541.03 88888.00 2016-07-07 04:44:39.500 189 12656.23 116.78 54541.03 88888.00 2016-07-07 04:44:39.625 189 12656.27 116.78 54541.00 88888.00 2016-07-07 04:44:39.750 189 12656.33 116.78 54541.03 88888.00 2016-07-07 04:44:39.875 189 12656.30 116.75 54541.00 88888.00 2016-07-07 04:44:40.000 189 12656.25 116.75 54541.00 88888.00 2016-07-07 04:44:40.125 189 12656.20 116.72 54541.00 88888.00 2016-07-07 04:44:40.250 189 12656.12 116.70 54541.03 88888.00 2016-07-07 04:44:40.375 189 12656.15 116.70 54541.03 88888.00 2016-07-07 04:44:40.500 189 12656.15 116.70 54541.03 88888.00 2016-07-07 04:44:40.625 189 12656.17 116.67 54541.00 88888.00 2016-07-07 04:44:40.750 189 12656.17 116.67 54541.00 88888.00 2016-07-07 04:44:40.875 189 12656.23 116.65 54541.03 88888.00 2016-07-07 04:44:41.000 189 12656.20 116.62 54541.00 88888.00 2016-07-07 04:44:41.125 189 12656.12 116.62 54541.00 88888.00 2016-07-07 04:44:41.250 189 12656.10 116.65 54541.00 88888.00 2016-07-07 04:44:41.375 189 12656.12 116.62 54540.97 88888.00 2016-07-07 04:44:41.500 189 12656.17 116.60 54541.00 88888.00 2016-07-07 04:44:41.625 189 12656.17 116.60 54541.03 88888.00 2016-07-07 04:44:41.750 189 12656.17 116.58 54541.00 88888.00 2016-07-07 04:44:41.875 189 12656.12 116.58 54541.00 88888.00 2016-07-07 04:44:42.000 189 12656.08 116.55 54541.03 88888.00 2016-07-07 04:44:42.125 189 12656.12 116.55 54541.03 88888.00 2016-07-07 04:44:42.250 189 12656.12 116.55 54541.03 88888.00 2016-07-07 04:44:42.375 189 12656.15 116.53 54541.03 88888.00 2016-07-07 04:44:42.500 189 12656.12 116.53 54541.03 88888.00 2016-07-07 04:44:42.625 189 12656.08 116.53 54541.00 88888.00 2016-07-07 04:44:42.750 189 12656.12 116.55 54541.03 88888.00 2016-07-07 04:44:42.875 189 12656.12 116.53 54541.03 88888.00 2016-07-07 04:44:43.000 189 12656.12 116.50 54541.03 88888.00 2016-07-07 04:44:43.125 189 12656.10 116.50 54541.03 88888.00 2016-07-07 04:44:43.250 189 12656.10 116.50 54541.03 88888.00 2016-07-07 04:44:43.375 189 12656.12 116.50 54541.00 88888.00 2016-07-07 04:44:43.500 189 12656.08 116.50 54540.97 88888.00 2016-07-07 04:44:43.625 189 12656.08 116.53 54541.00 88888.00 2016-07-07 04:44:43.750 189 12656.12 116.53 54541.00 88888.00 2016-07-07 04:44:43.875 189 12656.15 116.50 54540.97 88888.00 2016-07-07 04:44:44.000 189 12656.10 116.50 54541.00 88888.00 2016-07-07 04:44:44.125 189 12656.05 116.53 54541.03 88888.00 2016-07-07 04:44:44.250 189 12656.00 116.47 54541.03 88888.00 2016-07-07 04:44:44.375 189 12656.00 116.45 54541.00 88888.00 2016-07-07 04:44:44.500 189 12656.02 116.45 54541.03 88888.00 2016-07-07 04:44:44.625 189 12656.00 116.45 54541.03 88888.00 2016-07-07 04:44:44.750 189 12655.95 116.42 54541.03 88888.00 2016-07-07 04:44:44.875 189 12656.00 116.42 54541.03 88888.00 2016-07-07 04:44:45.000 189 12656.02 116.40 54541.00 88888.00 2016-07-07 04:44:45.125 189 12655.98 116.40 54541.00 88888.00 2016-07-07 04:44:45.250 189 12655.90 116.40 54541.00 88888.00 2016-07-07 04:44:45.375 189 12655.95 116.38 54541.00 88888.00 2016-07-07 04:44:45.500 189 12655.95 116.40 54541.00 88888.00 2016-07-07 04:44:45.625 189 12655.98 116.42 54541.03 88888.00 2016-07-07 04:44:45.750 189 12655.92 116.42 54541.03 88888.00 2016-07-07 04:44:45.875 189 12655.90 116.40 54541.03 88888.00 2016-07-07 04:44:46.000 189 12655.92 116.40 54541.00 88888.00 2016-07-07 04:44:46.125 189 12655.90 116.35 54541.00 88888.00 2016-07-07 04:44:46.250 189 12655.85 116.33 54541.03 88888.00 2016-07-07 04:44:46.375 189 12655.88 116.33 54541.05 88888.00 2016-07-07 04:44:46.500 189 12655.85 116.33 54541.07 88888.00 2016-07-07 04:44:46.625 189 12655.83 116.35 54541.05 88888.00 2016-07-07 04:44:46.750 189 12655.83 116.35 54541.03 88888.00 2016-07-07 04:44:46.875 189 12655.83 116.33 54541.03 88888.00 2016-07-07 04:44:47.000 189 12655.83 116.30 54541.05 88888.00 2016-07-07 04:44:47.125 189 12655.83 116.28 54541.07 88888.00 2016-07-07 04:44:47.250 189 12655.75 116.25 54541.07 88888.00 2016-07-07 04:44:47.375 189 12655.77 116.25 54541.07 88888.00 2016-07-07 04:44:47.500 189 12655.80 116.22 54541.05 88888.00 2016-07-07 04:44:47.625 189 12655.77 116.22 54541.03 88888.00 2016-07-07 04:44:47.750 189 12655.75 116.20 54541.03 88888.00 2016-07-07 04:44:47.875 189 12655.77 116.25 54541.03 88888.00 2016-07-07 04:44:48.000 189 12655.88 116.20 54541.03 88888.00 2016-07-07 04:44:48.125 189 12655.88 116.17 54541.03 88888.00 2016-07-07 04:44:48.250 189 12655.85 116.17 54541.07 88888.00 2016-07-07 04:44:48.375 189 12655.75 116.20 54541.05 88888.00 2016-07-07 04:44:48.500 189 12655.73 116.17 54541.05 88888.00 2016-07-07 04:44:48.625 189 12655.80 116.17 54541.05 88888.00 2016-07-07 04:44:48.750 189 12655.88 116.17 54541.07 88888.00 2016-07-07 04:44:48.875 189 12655.85 116.17 54541.05 88888.00 2016-07-07 04:44:49.000 189 12655.80 116.15 54541.05 88888.00 2016-07-07 04:44:49.125 189 12655.77 116.17 54541.05 88888.00 2016-07-07 04:44:49.250 189 12655.75 116.15 54541.05 88888.00 2016-07-07 04:44:49.375 189 12655.73 116.17 54541.07 88888.00 2016-07-07 04:44:49.500 189 12655.70 116.15 54541.07 88888.00 2016-07-07 04:44:49.625 189 12655.77 116.15 54541.07 88888.00 2016-07-07 04:44:49.750 189 12655.77 116.15 54541.07 88888.00 2016-07-07 04:44:49.875 189 12655.73 116.15 54541.07 88888.00 2016-07-07 04:44:50.000 189 12655.67 116.15 54541.05 88888.00 2016-07-07 04:44:50.125 189 12655.67 116.10 54541.07 88888.00 2016-07-07 04:44:50.250 189 12655.70 116.10 54541.07 88888.00 2016-07-07 04:44:50.375 189 12655.65 116.08 54541.07 88888.00 2016-07-07 04:44:50.500 189 12655.62 116.08 54541.10 88888.00 2016-07-07 04:44:50.625 189 12655.60 116.08 54541.12 88888.00 2016-07-07 04:44:50.750 189 12655.55 116.08 54541.10 88888.00 2016-07-07 04:44:50.875 189 12655.52 116.05 54541.07 88888.00 2016-07-07 04:44:51.000 189 12655.58 116.05 54541.10 88888.00 2016-07-07 04:44:51.125 189 12655.55 116.05 54541.10 88888.00 2016-07-07 04:44:51.250 189 12655.52 116.03 54541.12 88888.00 2016-07-07 04:44:51.375 189 12655.58 116.05 54541.10 88888.00 2016-07-07 04:44:51.500 189 12655.60 116.05 54541.10 88888.00 2016-07-07 04:44:51.625 189 12655.55 116.00 54541.05 88888.00 2016-07-07 04:44:51.750 189 12655.50 115.97 54541.05 88888.00 2016-07-07 04:44:51.875 189 12655.50 115.97 54541.05 88888.00 2016-07-07 04:44:52.000 189 12655.50 115.97 54541.07 88888.00 2016-07-07 04:44:52.125 189 12655.45 115.97 54541.10 88888.00 2016-07-07 04:44:52.250 189 12655.45 116.00 54541.07 88888.00 2016-07-07 04:44:52.375 189 12655.48 115.97 54541.05 88888.00 2016-07-07 04:44:52.500 189 12655.45 116.00 54541.07 88888.00 2016-07-07 04:44:52.625 189 12655.48 115.97 54541.07 88888.00 2016-07-07 04:44:52.750 189 12655.40 115.95 54541.07 88888.00 2016-07-07 04:44:52.875 189 12655.40 115.92 54541.07 88888.00 2016-07-07 04:44:53.000 189 12655.42 115.92 54541.07 88888.00 2016-07-07 04:44:53.125 189 12655.45 115.92 54541.10 88888.00 2016-07-07 04:44:53.250 189 12655.48 115.92 54541.10 88888.00 2016-07-07 04:44:53.375 189 12655.48 115.90 54541.07 88888.00 2016-07-07 04:44:53.500 189 12655.45 115.85 54541.05 88888.00 2016-07-07 04:44:53.625 189 12655.48 115.90 54541.05 88888.00 2016-07-07 04:44:53.750 189 12655.48 115.88 54541.07 88888.00 2016-07-07 04:44:53.875 189 12655.48 115.85 54541.10 88888.00 2016-07-07 04:44:54.000 189 12655.42 115.83 54541.10 88888.00 2016-07-07 04:44:54.125 189 12655.40 115.83 54541.07 88888.00 2016-07-07 04:44:54.250 189 12655.38 115.88 54541.10 88888.00 2016-07-07 04:44:54.375 189 12655.40 115.88 54541.10 88888.00 2016-07-07 04:44:54.500 189 12655.40 115.83 54541.10 88888.00 2016-07-07 04:44:54.625 189 12655.35 115.80 54541.07 88888.00 2016-07-07 04:44:54.750 189 12655.35 115.83 54541.10 88888.00 2016-07-07 04:44:54.875 189 12655.35 115.83 54541.12 88888.00 2016-07-07 04:44:55.000 189 12655.30 115.83 54541.10 88888.00 2016-07-07 04:44:55.125 189 12655.27 115.80 54541.10 88888.00 2016-07-07 04:44:55.250 189 12655.27 115.83 54541.15 88888.00 2016-07-07 04:44:55.375 189 12655.35 115.80 54541.15 88888.00 2016-07-07 04:44:55.500 189 12655.30 115.80 54541.15 88888.00 2016-07-07 04:44:55.625 189 12655.30 115.75 54541.12 88888.00 2016-07-07 04:44:55.750 189 12655.30 115.75 54541.10 88888.00 2016-07-07 04:44:55.875 189 12655.25 115.78 54541.12 88888.00 2016-07-07 04:44:56.000 189 12655.25 115.83 54541.15 88888.00 2016-07-07 04:44:56.125 189 12655.25 115.78 54541.15 88888.00 2016-07-07 04:44:56.250 189 12655.25 115.72 54541.15 88888.00 2016-07-07 04:44:56.375 189 12655.23 115.72 54541.15 88888.00 2016-07-07 04:44:56.500 189 12655.23 115.75 54541.12 88888.00 2016-07-07 04:44:56.625 189 12655.23 115.75 54541.12 88888.00 2016-07-07 04:44:56.750 189 12655.23 115.75 54541.12 88888.00 2016-07-07 04:44:56.875 189 12655.25 115.75 54541.12 88888.00 2016-07-07 04:44:57.000 189 12655.23 115.75 54541.15 88888.00 2016-07-07 04:44:57.125 189 12655.15 115.72 54541.15 88888.00 2016-07-07 04:44:57.250 189 12655.15 115.70 54541.15 88888.00 2016-07-07 04:44:57.375 189 12655.20 115.70 54541.12 88888.00 2016-07-07 04:44:57.500 189 12655.25 115.70 54541.12 88888.00 2016-07-07 04:44:57.625 189 12655.23 115.72 54541.12 88888.00 2016-07-07 04:44:57.750 189 12655.17 115.75 54541.15 88888.00 2016-07-07 04:44:57.875 189 12655.15 115.67 54541.15 88888.00 2016-07-07 04:44:58.000 189 12655.20 115.67 54541.12 88888.00 2016-07-07 04:44:58.125 189 12655.23 115.67 54541.12 88888.00 2016-07-07 04:44:58.250 189 12655.15 115.65 54541.15 88888.00 2016-07-07 04:44:58.375 189 12655.15 115.67 54541.15 88888.00 2016-07-07 04:44:58.500 189 12655.20 115.65 54541.15 88888.00 2016-07-07 04:44:58.625 189 12655.17 115.62 54541.15 88888.00 2016-07-07 04:44:58.750 189 12655.17 115.62 54541.18 88888.00 2016-07-07 04:44:58.875 189 12655.15 115.60 54541.18 88888.00 2016-07-07 04:44:59.000 189 12655.17 115.60 54541.15 88888.00 2016-07-07 04:44:59.125 189 12655.17 115.62 54541.20 88888.00 2016-07-07 04:44:59.250 189 12655.15 115.60 54541.20 88888.00 2016-07-07 04:44:59.375 189 12655.17 115.58 54541.18 88888.00 2016-07-07 04:44:59.500 189 12655.17 115.60 54541.18 88888.00 2016-07-07 04:44:59.625 189 12655.15 115.55 54541.18 88888.00 2016-07-07 04:44:59.750 189 12655.10 115.58 54541.18 88888.00 2016-07-07 04:44:59.875 189 12655.08 115.62 54541.18 88888.00 2016-07-07 04:45:00.000 189 12655.12 115.62 54541.20 88888.00 2016-07-07 04:45:00.125 189 12655.15 115.62 54541.20 88888.00 2016-07-07 04:45:00.250 189 12655.17 115.58 54541.20 88888.00 2016-07-07 04:45:00.375 189 12655.15 115.58 54541.18 88888.00 2016-07-07 04:45:00.500 189 12655.17 115.58 54541.20 88888.00 2016-07-07 04:45:00.625 189 12655.12 115.60 54541.20 88888.00 2016-07-07 04:45:00.750 189 12655.05 115.60 54541.22 88888.00 2016-07-07 04:45:00.875 189 12655.02 115.60 54541.22 88888.00 2016-07-07 04:45:01.000 189 12655.10 115.62 54541.22 88888.00 2016-07-07 04:45:01.125 189 12655.02 115.58 54541.22 88888.00 2016-07-07 04:45:01.250 189 12654.98 115.55 54541.22 88888.00 2016-07-07 04:45:01.375 189 12655.00 115.53 54541.22 88888.00 2016-07-07 04:45:01.500 189 12654.98 115.50 54541.22 88888.00 2016-07-07 04:45:01.625 189 12654.92 115.55 54541.22 88888.00 2016-07-07 04:45:01.750 189 12654.95 115.58 54541.22 88888.00 2016-07-07 04:45:01.875 189 12654.98 115.55 54541.20 88888.00 2016-07-07 04:45:02.000 189 12655.00 115.53 54541.20 88888.00 2016-07-07 04:45:02.125 189 12654.92 115.55 54541.20 88888.00 2016-07-07 04:45:02.250 189 12654.85 115.53 54541.25 88888.00 2016-07-07 04:45:02.375 189 12654.90 115.53 54541.25 88888.00 2016-07-07 04:45:02.500 189 12654.98 115.55 54541.25 88888.00 2016-07-07 04:45:02.625 189 12654.98 115.55 54541.25 88888.00 2016-07-07 04:45:02.750 189 12654.92 115.55 54541.22 88888.00 2016-07-07 04:45:02.875 189 12654.92 115.53 54541.25 88888.00 2016-07-07 04:45:03.000 189 12654.88 115.53 54541.25 88888.00 2016-07-07 04:45:03.125 189 12654.83 115.50 54541.25 88888.00 2016-07-07 04:45:03.250 189 12654.80 115.50 54541.28 88888.00 2016-07-07 04:45:03.375 189 12654.83 115.50 54541.30 88888.00 2016-07-07 04:45:03.500 189 12654.83 115.53 54541.28 88888.00 2016-07-07 04:45:03.625 189 12654.80 115.55 54541.28 88888.00 2016-07-07 04:45:03.750 189 12654.80 115.53 54541.30 88888.00 2016-07-07 04:45:03.875 189 12654.77 115.50 54541.30 88888.00 2016-07-07 04:45:04.000 189 12654.75 115.47 54541.28 88888.00 2016-07-07 04:45:04.125 189 12654.73 115.47 54541.28 88888.00 2016-07-07 04:45:04.250 189 12654.67 115.50 54541.28 88888.00 2016-07-07 04:45:04.375 189 12654.75 115.50 54541.28 88888.00 2016-07-07 04:45:04.500 189 12654.75 115.47 54541.28 88888.00 2016-07-07 04:45:04.625 189 12654.75 115.47 54541.25 88888.00 2016-07-07 04:45:04.750 189 12654.80 115.47 54541.28 88888.00 2016-07-07 04:45:04.875 189 12654.77 115.50 54541.28 88888.00 2016-07-07 04:45:05.000 189 12654.80 115.50 54541.25 88888.00 2016-07-07 04:45:05.125 189 12654.77 115.50 54541.25 88888.00 2016-07-07 04:45:05.250 189 12654.75 115.45 54541.25 88888.00 2016-07-07 04:45:05.375 189 12654.75 115.42 54541.28 88888.00 2016-07-07 04:45:05.500 189 12654.73 115.50 54541.30 88888.00 2016-07-07 04:45:05.625 189 12654.70 115.50 54541.28 88888.00 2016-07-07 04:45:05.750 189 12654.62 115.53 54541.28 88888.00 2016-07-07 04:45:05.875 189 12654.60 115.50 54541.28 88888.00 2016-07-07 04:45:06.000 189 12654.62 115.47 54541.25 88888.00 2016-07-07 04:45:06.125 189 12654.60 115.47 54541.32 88888.00 2016-07-07 04:45:06.250 189 12654.58 115.50 54541.32 88888.00 2016-07-07 04:45:06.375 189 12654.62 115.47 54541.30 88888.00 2016-07-07 04:45:06.500 189 12654.65 115.45 54541.30 88888.00 2016-07-07 04:45:06.625 189 12654.62 115.38 54541.30 88888.00 2016-07-07 04:45:06.750 189 12654.55 115.40 54541.30 88888.00 2016-07-07 04:45:06.875 189 12654.55 115.42 54541.35 88888.00 2016-07-07 04:45:07.000 189 12654.52 115.45 54541.32 88888.00 2016-07-07 04:45:07.125 189 12654.52 115.42 54541.35 88888.00 2016-07-07 04:45:07.250 189 12654.58 115.45 54541.38 88888.00 2016-07-07 04:45:07.375 189 12654.60 115.47 54541.38 88888.00 2016-07-07 04:45:07.500 189 12654.55 115.45 54541.35 88888.00 2016-07-07 04:45:07.625 189 12654.52 115.45 54541.32 88888.00 2016-07-07 04:45:07.750 189 12654.50 115.47 54541.32 88888.00 2016-07-07 04:45:07.875 189 12654.52 115.47 54541.35 88888.00 2016-07-07 04:45:08.000 189 12654.55 115.42 54541.35 88888.00 2016-07-07 04:45:08.125 189 12654.52 115.40 54541.32 88888.00 2016-07-07 04:45:08.250 189 12654.55 115.45 54541.32 88888.00 2016-07-07 04:45:08.375 189 12654.55 115.42 54541.35 88888.00 2016-07-07 04:45:08.500 189 12654.52 115.45 54541.35 88888.00 2016-07-07 04:45:08.625 189 12654.48 115.40 54541.38 88888.00 2016-07-07 04:45:08.750 189 12654.52 115.40 54541.38 88888.00 2016-07-07 04:45:08.875 189 12654.52 115.47 54541.40 88888.00 2016-07-07 04:45:09.000 189 12654.48 115.47 54541.40 88888.00 2016-07-07 04:45:09.125 189 12654.50 115.47 54541.43 88888.00 2016-07-07 04:45:09.250 189 12654.50 115.45 54541.40 88888.00 2016-07-07 04:45:09.375 189 12654.42 115.40 54541.38 88888.00 2016-07-07 04:45:09.500 189 12654.40 115.38 54541.38 88888.00 2016-07-07 04:45:09.625 189 12654.42 115.40 54541.40 88888.00 2016-07-07 04:45:09.750 189 12654.45 115.42 54541.40 88888.00 2016-07-07 04:45:09.875 189 12654.40 115.40 54541.40 88888.00 2016-07-07 04:45:10.000 189 12654.35 115.40 54541.40 88888.00 2016-07-07 04:45:10.125 189 12654.40 115.42 54541.40 88888.00 2016-07-07 04:45:10.250 189 12654.40 115.42 54541.43 88888.00 2016-07-07 04:45:10.375 189 12654.40 115.40 54541.43 88888.00 2016-07-07 04:45:10.500 189 12654.38 115.42 54541.43 88888.00 2016-07-07 04:45:10.625 189 12654.40 115.42 54541.40 88888.00 2016-07-07 04:45:10.750 189 12654.48 115.42 54541.40 88888.00 2016-07-07 04:45:10.875 189 12654.45 115.38 54541.43 88888.00 2016-07-07 04:45:11.000 189 12654.42 115.38 54541.43 88888.00 2016-07-07 04:45:11.125 189 12654.42 115.40 54541.40 88888.00 2016-07-07 04:45:11.250 189 12654.45 115.40 54541.43 88888.00 2016-07-07 04:45:11.375 189 12654.50 115.38 54541.45 88888.00 2016-07-07 04:45:11.500 189 12654.48 115.38 54541.43 88888.00 2016-07-07 04:45:11.625 189 12654.42 115.40 54541.45 88888.00 2016-07-07 04:45:11.750 189 12654.35 115.40 54541.45 88888.00 2016-07-07 04:45:11.875 189 12654.35 115.40 54541.43 88888.00 2016-07-07 04:45:12.000 189 12654.38 115.40 54541.43 88888.00 2016-07-07 04:45:12.125 189 12654.38 115.38 54541.45 88888.00 2016-07-07 04:45:12.250 189 12654.38 115.35 54541.45 88888.00 2016-07-07 04:45:12.375 189 12654.40 115.35 54541.43 88888.00 2016-07-07 04:45:12.500 189 12654.38 115.38 54541.43 88888.00 2016-07-07 04:45:12.625 189 12654.38 115.40 54541.45 88888.00 2016-07-07 04:45:12.750 189 12654.40 115.40 54541.47 88888.00 2016-07-07 04:45:12.875 189 12654.40 115.40 54541.47 88888.00 2016-07-07 04:45:13.000 189 12654.45 115.45 54541.50 88888.00 2016-07-07 04:45:13.125 189 12654.42 115.42 54541.50 88888.00 2016-07-07 04:45:13.250 189 12654.35 115.38 54541.50 88888.00 2016-07-07 04:45:13.375 189 12654.38 115.35 54541.47 88888.00 2016-07-07 04:45:13.500 189 12654.38 115.35 54541.45 88888.00 2016-07-07 04:45:13.625 189 12654.35 115.40 54541.45 88888.00 2016-07-07 04:45:13.750 189 12654.33 115.35 54541.43 88888.00 2016-07-07 04:45:13.875 189 12654.08 115.17 54541.35 88888.00 2016-07-07 04:45:14.000 189 12654.20 115.33 54541.45 88888.00 2016-07-07 04:45:14.125 189 12654.38 115.45 54541.55 88888.00 2016-07-07 04:45:14.250 189 12654.35 115.47 54541.55 88888.00 2016-07-07 04:45:14.375 189 12654.30 115.47 54541.55 88888.00 2016-07-07 04:45:14.500 189 12654.23 115.42 54541.55 88888.00 2016-07-07 04:45:14.625 189 12654.20 115.40 54541.53 88888.00 2016-07-07 04:45:14.750 189 12654.17 115.40 54541.50 88888.00 2016-07-07 04:45:14.875 189 12654.20 115.38 54541.53 88888.00 2016-07-07 04:45:15.000 189 12654.25 115.40 54541.53 88888.00 2016-07-07 04:45:15.125 189 12654.17 115.42 54541.55 88888.00 2016-07-07 04:45:15.250 189 12654.12 115.45 54541.55 88888.00 2016-07-07 04:45:15.375 189 12654.17 115.45 54541.55 88888.00 2016-07-07 04:45:15.500 189 12654.20 115.45 54541.57 88888.00 2016-07-07 04:45:15.625 189 12654.20 115.45 54541.55 88888.00 2016-07-07 04:45:15.750 189 12654.17 115.45 54541.55 88888.00 2016-07-07 04:45:15.875 189 12654.15 115.47 54541.55 88888.00 2016-07-07 04:45:16.000 189 12654.20 115.45 54541.55 88888.00 2016-07-07 04:45:16.125 189 12654.20 115.42 54541.55 88888.00 2016-07-07 04:45:16.250 189 12654.23 115.40 54541.55 88888.00 2016-07-07 04:45:16.375 189 12654.23 115.40 54541.53 88888.00 2016-07-07 04:45:16.500 189 12654.25 115.42 54541.55 88888.00 2016-07-07 04:45:16.625 189 12654.20 115.40 54541.55 88888.00 2016-07-07 04:45:16.750 189 12654.15 115.40 54541.55 88888.00 2016-07-07 04:45:16.875 189 12654.08 115.45 54541.57 88888.00 2016-07-07 04:45:17.000 189 12654.05 115.45 54541.57 88888.00 2016-07-07 04:45:17.125 189 12654.02 115.42 54541.57 88888.00 2016-07-07 04:45:17.250 189 12654.10 115.42 54541.55 88888.00 2016-07-07 04:45:17.375 189 12654.12 115.42 54541.55 88888.00 2016-07-07 04:45:17.500 189 12654.12 115.45 54541.55 88888.00 2016-07-07 04:45:17.625 189 12654.08 115.42 54541.55 88888.00 2016-07-07 04:45:17.750 189 12654.10 115.47 54541.60 88888.00 2016-07-07 04:45:17.875 189 12654.10 115.45 54541.57 88888.00 2016-07-07 04:45:18.000 189 12654.05 115.45 54541.57 88888.00 2016-07-07 04:45:18.125 189 12654.05 115.47 54541.62 88888.00 2016-07-07 04:45:18.250 189 12654.02 115.47 54541.62 88888.00 2016-07-07 04:45:18.375 189 12654.00 115.47 54541.60 88888.00 2016-07-07 04:45:18.500 189 12654.02 115.47 54541.60 88888.00 2016-07-07 04:45:18.625 189 12654.05 115.50 54541.60 88888.00 2016-07-07 04:45:18.750 189 12654.08 115.55 54541.60 88888.00 2016-07-07 04:45:18.875 189 12654.10 115.50 54541.62 88888.00 2016-07-07 04:45:19.000 189 12654.02 115.45 54541.62 88888.00 2016-07-07 04:45:19.125 189 12653.92 115.47 54541.65 88888.00 2016-07-07 04:45:19.250 189 12653.90 115.47 54541.65 88888.00 2016-07-07 04:45:19.375 189 12653.98 115.50 54541.65 88888.00 2016-07-07 04:45:19.500 189 12653.98 115.53 54541.65 88888.00 2016-07-07 04:45:19.625 189 12653.95 115.50 54541.68 88888.00 2016-07-07 04:45:19.750 189 12653.92 115.50 54541.68 88888.00 2016-07-07 04:45:19.875 189 12653.92 115.50 54541.68 88888.00 2016-07-07 04:45:20.000 189 12653.95 115.47 54541.68 88888.00 2016-07-07 04:45:20.125 189 12653.95 115.47 54541.65 88888.00 2016-07-07 04:45:20.250 189 12653.90 115.47 54541.68 88888.00 2016-07-07 04:45:20.375 189 12653.90 115.50 54541.65 88888.00 2016-07-07 04:45:20.500 189 12653.83 115.50 54541.68 88888.00 2016-07-07 04:45:20.625 189 12653.77 115.53 54541.70 88888.00 2016-07-07 04:45:20.750 189 12653.80 115.55 54541.68 88888.00 2016-07-07 04:45:20.875 189 12653.88 115.55 54541.68 88888.00 2016-07-07 04:45:21.000 189 12653.95 115.53 54541.65 88888.00 2016-07-07 04:45:21.125 189 12653.90 115.55 54541.68 88888.00 2016-07-07 04:45:21.250 189 12653.77 115.55 54541.70 88888.00 2016-07-07 04:45:21.375 189 12653.75 115.55 54541.68 88888.00 2016-07-07 04:45:21.500 189 12653.83 115.53 54541.65 88888.00 2016-07-07 04:45:21.625 189 12653.88 115.53 54541.65 88888.00 2016-07-07 04:45:21.750 189 12653.90 115.55 54541.68 88888.00 2016-07-07 04:45:21.875 189 12653.77 115.55 54541.68 88888.00 2016-07-07 04:45:22.000 189 12653.75 115.55 54541.68 88888.00 2016-07-07 04:45:22.125 189 12653.77 115.55 54541.68 88888.00 2016-07-07 04:45:22.250 189 12653.73 115.53 54541.70 88888.00 2016-07-07 04:45:22.375 189 12653.73 115.50 54541.72 88888.00 2016-07-07 04:45:22.500 189 12653.73 115.53 54541.70 88888.00 2016-07-07 04:45:22.625 189 12653.75 115.55 54541.72 88888.00 2016-07-07 04:45:22.750 189 12653.75 115.58 54541.72 88888.00 2016-07-07 04:45:22.875 189 12653.73 115.55 54541.70 88888.00 2016-07-07 04:45:23.000 189 12653.75 115.58 54541.70 88888.00 2016-07-07 04:45:23.125 189 12653.80 115.55 54541.72 88888.00 2016-07-07 04:45:23.250 189 12653.73 115.53 54541.75 88888.00 2016-07-07 04:45:23.375 189 12653.77 115.58 54541.75 88888.00 2016-07-07 04:45:23.500 189 12653.73 115.58 54541.72 88888.00 2016-07-07 04:45:23.625 189 12653.65 115.58 54541.72 88888.00 2016-07-07 04:45:23.750 189 12653.65 115.60 54541.75 88888.00 2016-07-07 04:45:23.875 189 12653.65 115.60 54541.78 88888.00 2016-07-07 04:45:24.000 189 12653.70 115.62 54541.80 88888.00 2016-07-07 04:45:24.125 189 12653.65 115.62 54541.80 88888.00 2016-07-07 04:45:24.250 189 12653.60 115.62 54541.78 88888.00 2016-07-07 04:45:24.375 189 12653.58 115.60 54541.75 88888.00 2016-07-07 04:45:24.500 189 12653.60 115.62 54541.75 88888.00 2016-07-07 04:45:24.625 189 12653.58 115.65 54541.78 88888.00 2016-07-07 04:45:24.750 189 12653.58 115.67 54541.80 88888.00 2016-07-07 04:45:24.875 189 12653.52 115.67 54541.80 88888.00 2016-07-07 04:45:25.000 189 12653.48 115.70 54541.80 88888.00 2016-07-07 04:45:25.125 189 12653.48 115.65 54541.82 88888.00 2016-07-07 04:45:25.250 189 12653.48 115.62 54541.82 88888.00 2016-07-07 04:45:25.375 189 12653.48 115.62 54541.78 88888.00 2016-07-07 04:45:25.500 189 12653.48 115.70 54541.78 88888.00 2016-07-07 04:45:25.625 189 12653.45 115.70 54541.78 88888.00 2016-07-07 04:45:25.750 189 12653.45 115.65 54541.80 88888.00 2016-07-07 04:45:25.875 189 12653.42 115.62 54541.78 88888.00 2016-07-07 04:45:26.000 189 12653.42 115.67 54541.78 88888.00 2016-07-07 04:45:26.125 189 12653.42 115.67 54541.82 88888.00 2016-07-07 04:45:26.250 189 12653.42 115.67 54541.85 88888.00 2016-07-07 04:45:26.375 189 12653.48 115.70 54541.85 88888.00 2016-07-07 04:45:26.500 189 12653.45 115.72 54541.85 88888.00 2016-07-07 04:45:26.625 189 12653.42 115.72 54541.82 88888.00 2016-07-07 04:45:26.750 189 12653.45 115.72 54541.82 88888.00 2016-07-07 04:45:26.875 189 12653.48 115.75 54541.85 88888.00 2016-07-07 04:45:27.000 189 12653.52 115.75 54541.82 88888.00 2016-07-07 04:45:27.125 189 12653.52 115.72 54541.82 88888.00 2016-07-07 04:45:27.250 189 12653.48 115.75 54541.82 88888.00 2016-07-07 04:45:27.375 189 12653.45 115.75 54541.82 88888.00 2016-07-07 04:45:27.500 189 12653.48 115.80 54541.82 88888.00 2016-07-07 04:45:27.625 189 12653.48 115.78 54541.85 88888.00 2016-07-07 04:45:27.750 189 12653.52 115.80 54541.82 88888.00 2016-07-07 04:45:27.875 189 12653.55 115.83 54541.88 88888.00 2016-07-07 04:45:28.000 189 12653.60 115.80 54541.85 88888.00 2016-07-07 04:45:28.125 189 12653.58 115.80 54541.85 88888.00 2016-07-07 04:45:28.250 189 12653.48 115.80 54541.82 88888.00 2016-07-07 04:45:28.375 189 12653.45 115.80 54541.82 88888.00 2016-07-07 04:45:28.500 189 12653.40 115.80 54541.82 88888.00 2016-07-07 04:45:28.625 189 12653.45 115.80 54541.85 88888.00 2016-07-07 04:45:28.750 189 12653.52 115.80 54541.88 88888.00 2016-07-07 04:45:28.875 189 12653.45 115.83 54541.85 88888.00 2016-07-07 04:45:29.000 189 12653.45 115.85 54541.85 88888.00 2016-07-07 04:45:29.125 189 12653.45 115.85 54541.85 88888.00 2016-07-07 04:45:29.250 189 12653.40 115.88 54541.85 88888.00 2016-07-07 04:45:29.375 189 12653.38 115.88 54541.88 88888.00 2016-07-07 04:45:29.500 189 12653.40 115.88 54541.88 88888.00 2016-07-07 04:45:29.625 189 12653.40 115.88 54541.88 88888.00 2016-07-07 04:45:29.750 189 12653.38 115.85 54541.88 88888.00 2016-07-07 04:45:29.875 189 12653.33 115.88 54541.85 88888.00 2016-07-07 04:45:30.000 189 12653.38 115.90 54541.85 88888.00 2016-07-07 04:45:30.125 189 12653.42 115.92 54541.88 88888.00 2016-07-07 04:45:30.250 189 12653.38 115.92 54541.90 88888.00 2016-07-07 04:45:30.375 189 12653.40 115.92 54541.90 88888.00 2016-07-07 04:45:30.500 189 12653.42 115.95 54541.90 88888.00 2016-07-07 04:45:30.625 189 12653.42 115.97 54541.90 88888.00 2016-07-07 04:45:30.750 189 12653.42 115.97 54541.93 88888.00 2016-07-07 04:45:30.875 189 12653.38 115.97 54541.93 88888.00 2016-07-07 04:45:31.000 189 12653.38 115.97 54541.95 88888.00 2016-07-07 04:45:31.125 189 12653.42 116.03 54541.93 88888.00 2016-07-07 04:45:31.250 189 12653.45 116.03 54541.93 88888.00 2016-07-07 04:45:31.375 189 12653.42 116.03 54541.93 88888.00 2016-07-07 04:45:31.500 189 12653.45 116.05 54541.95 88888.00 2016-07-07 04:45:31.625 189 12653.42 116.05 54541.97 88888.00 2016-07-07 04:45:31.750 189 12653.35 116.08 54541.93 88888.00 2016-07-07 04:45:31.875 189 12653.30 116.08 54541.95 88888.00 2016-07-07 04:45:32.000 189 12653.25 116.05 54541.93 88888.00 2016-07-07 04:45:32.125 189 12653.27 116.05 54541.93 88888.00 2016-07-07 04:45:32.250 189 12653.35 116.08 54541.95 88888.00 2016-07-07 04:45:32.375 189 12653.35 116.08 54541.95 88888.00 2016-07-07 04:45:32.500 189 12653.30 116.08 54541.95 88888.00 2016-07-07 04:45:32.625 189 12653.27 116.08 54541.95 88888.00 2016-07-07 04:45:32.750 189 12653.25 116.10 54541.97 88888.00 2016-07-07 04:45:32.875 189 12653.27 116.15 54542.00 88888.00 2016-07-07 04:45:33.000 189 12653.30 116.10 54542.00 88888.00 2016-07-07 04:45:33.125 189 12653.33 116.12 54542.00 88888.00 2016-07-07 04:45:33.250 189 12653.27 116.17 54542.00 88888.00 2016-07-07 04:45:33.375 189 12653.27 116.15 54542.00 88888.00 2016-07-07 04:45:33.500 189 12653.30 116.17 54541.97 88888.00 2016-07-07 04:45:33.625 189 12653.33 116.20 54542.00 88888.00 2016-07-07 04:45:33.750 189 12653.35 116.17 54542.00 88888.00 2016-07-07 04:45:33.875 189 12653.33 116.17 54542.00 88888.00 2016-07-07 04:45:34.000 189 12653.30 116.17 54541.97 88888.00 2016-07-07 04:45:34.125 189 12653.27 116.22 54542.03 88888.00 2016-07-07 04:45:34.250 189 12653.27 116.22 54542.05 88888.00 2016-07-07 04:45:34.375 189 12653.33 116.25 54542.05 88888.00 2016-07-07 04:45:34.500 189 12653.27 116.25 54542.05 88888.00 2016-07-07 04:45:34.625 189 12653.25 116.25 54542.05 88888.00 2016-07-07 04:45:34.750 189 12653.23 116.28 54542.03 88888.00 2016-07-07 04:45:34.875 189 12653.20 116.28 54542.03 88888.00 2016-07-07 04:45:35.000 189 12653.20 116.28 54542.00 88888.00 2016-07-07 04:45:35.125 189 12653.25 116.30 54542.00 88888.00 2016-07-07 04:45:35.250 189 12653.20 116.28 54542.03 88888.00 2016-07-07 04:45:35.375 189 12653.25 116.28 54542.03 88888.00 2016-07-07 04:45:35.500 189 12653.27 116.35 54542.05 88888.00 2016-07-07 04:45:35.625 189 12653.23 116.35 54542.03 88888.00 2016-07-07 04:45:35.750 189 12653.17 116.35 54542.03 88888.00 2016-07-07 04:45:35.875 189 12653.17 116.38 54542.03 88888.00 2016-07-07 04:45:36.000 189 12653.20 116.38 54542.03 88888.00 2016-07-07 04:45:36.125 189 12653.20 116.38 54542.05 88888.00 2016-07-07 04:45:36.250 189 12653.17 116.38 54542.05 88888.00 2016-07-07 04:45:36.375 189 12653.23 116.35 54542.03 88888.00 2016-07-07 04:45:36.500 189 12653.25 116.35 54542.05 88888.00 2016-07-07 04:45:36.625 189 12653.23 116.33 54542.05 88888.00 2016-07-07 04:45:36.750 189 12653.23 116.38 54542.05 88888.00 2016-07-07 04:45:36.875 189 12653.25 116.40 54542.07 88888.00 2016-07-07 04:45:37.000 189 12653.30 116.42 54542.10 88888.00 2016-07-07 04:45:37.125 189 12653.27 116.42 54542.07 88888.00 2016-07-07 04:45:37.250 189 12653.27 116.42 54542.10 88888.00 2016-07-07 04:45:37.375 189 12653.27 116.47 54542.10 88888.00 2016-07-07 04:45:37.500 189 12653.20 116.47 54542.10 88888.00 2016-07-07 04:45:37.625 189 12653.17 116.47 54542.10 88888.00 2016-07-07 04:45:37.750 189 12653.23 116.50 54542.10 88888.00 2016-07-07 04:45:37.875 189 12653.25 116.50 54542.10 88888.00 2016-07-07 04:45:38.000 189 12653.30 116.50 54542.07 88888.00 2016-07-07 04:45:38.125 189 12653.30 116.53 54542.07 88888.00 2016-07-07 04:45:38.250 189 12653.27 116.53 54542.10 88888.00 2016-07-07 04:45:38.375 189 12653.33 116.55 54542.10 88888.00 2016-07-07 04:45:38.500 189 12653.33 116.58 54542.07 88888.00 2016-07-07 04:45:38.625 189 12653.30 116.58 54542.07 88888.00 2016-07-07 04:45:38.750 189 12653.27 116.60 54542.07 88888.00 2016-07-07 04:45:38.875 189 12653.23 116.58 54542.12 88888.00 2016-07-07 04:45:39.000 189 12653.23 116.58 54542.10 88888.00 2016-07-07 04:45:39.125 189 12653.25 116.62 54542.10 88888.00 2016-07-07 04:45:39.250 189 12653.23 116.62 54542.10 88888.00 2016-07-07 04:45:39.375 189 12653.25 116.65 54542.10 88888.00 2016-07-07 04:45:39.500 189 12653.17 116.65 54542.10 88888.00 2016-07-07 04:45:39.625 189 12653.20 116.67 54542.12 88888.00 2016-07-07 04:45:39.750 189 12653.25 116.70 54542.10 88888.00 2016-07-07 04:45:39.875 189 12653.20 116.70 54542.10 88888.00 2016-07-07 04:45:40.000 189 12653.12 116.70 54542.10 88888.00 2016-07-07 04:45:40.125 189 12653.15 116.67 54542.10 88888.00 2016-07-07 04:45:40.250 189 12653.20 116.70 54542.10 88888.00 2016-07-07 04:45:40.375 189 12653.25 116.72 54542.12 88888.00 2016-07-07 04:45:40.500 189 12653.25 116.75 54542.15 88888.00 2016-07-07 04:45:40.625 189 12653.27 116.78 54542.15 88888.00 2016-07-07 04:45:40.750 189 12653.33 116.78 54542.10 88888.00 2016-07-07 04:45:40.875 189 12653.30 116.78 54542.10 88888.00 2016-07-07 04:45:41.000 189 12653.27 116.80 54542.10 88888.00 2016-07-07 04:45:41.125 189 12653.30 116.78 54542.12 88888.00 2016-07-07 04:45:41.250 189 12653.30 116.78 54542.12 88888.00 2016-07-07 04:45:41.375 189 12653.33 116.78 54542.15 88888.00 2016-07-07 04:45:41.500 189 12653.33 116.83 54542.15 88888.00 2016-07-07 04:45:41.625 189 12653.30 116.85 54542.15 88888.00 2016-07-07 04:45:41.750 189 12653.25 116.83 54542.15 88888.00 2016-07-07 04:45:41.875 189 12653.20 116.80 54542.15 88888.00 2016-07-07 04:45:42.000 189 12653.23 116.85 54542.18 88888.00 2016-07-07 04:45:42.125 189 12653.25 116.90 54542.18 88888.00 2016-07-07 04:45:42.250 189 12653.25 116.90 54542.18 88888.00 2016-07-07 04:45:42.375 189 12653.25 116.90 54542.15 88888.00 2016-07-07 04:45:42.500 189 12653.25 116.88 54542.15 88888.00 2016-07-07 04:45:42.625 189 12653.30 116.90 54542.18 88888.00 2016-07-07 04:45:42.750 189 12653.30 116.95 54542.18 88888.00 2016-07-07 04:45:42.875 189 12653.25 116.95 54542.22 88888.00 2016-07-07 04:45:43.000 189 12653.25 116.97 54542.20 88888.00 2016-07-07 04:45:43.125 189 12653.27 117.00 54542.18 88888.00 2016-07-07 04:45:43.250 189 12653.23 116.95 54542.15 88888.00 2016-07-07 04:45:43.375 189 12653.20 117.00 54542.18 88888.00 2016-07-07 04:45:43.500 189 12653.23 117.03 54542.18 88888.00 2016-07-07 04:45:43.625 189 12653.23 116.97 54542.18 88888.00 2016-07-07 04:45:43.750 189 12653.20 116.97 54542.18 88888.00 2016-07-07 04:45:43.875 189 12653.23 117.03 54542.18 88888.00 2016-07-07 04:45:44.000 189 12653.20 117.00 54542.15 88888.00 2016-07-07 04:45:44.125 189 12653.15 117.08 54542.18 88888.00 2016-07-07 04:45:44.250 189 12653.20 117.05 54542.20 88888.00 2016-07-07 04:45:44.375 189 12653.23 117.05 54542.22 88888.00 2016-07-07 04:45:44.500 189 12653.25 117.05 54542.22 88888.00 2016-07-07 04:45:44.625 189 12653.20 117.08 54542.22 88888.00 2016-07-07 04:45:44.750 189 12653.20 117.10 54542.22 88888.00 2016-07-07 04:45:44.875 189 12653.15 117.10 54542.20 88888.00 2016-07-07 04:45:45.000 189 12653.15 117.12 54542.22 88888.00 2016-07-07 04:45:45.125 189 12653.20 117.12 54542.25 88888.00 2016-07-07 04:45:45.250 189 12653.20 117.10 54542.25 88888.00 2016-07-07 04:45:45.375 189 12653.23 117.12 54542.28 88888.00 2016-07-07 04:45:45.500 189 12653.25 117.15 54542.25 88888.00 2016-07-07 04:45:45.625 189 12653.30 117.12 54542.22 88888.00 2016-07-07 04:45:45.750 189 12653.30 117.12 54542.22 88888.00 2016-07-07 04:45:45.875 189 12653.25 117.15 54542.22 88888.00 2016-07-07 04:45:46.000 189 12653.17 117.15 54542.20 88888.00 2016-07-07 04:45:46.125 189 12653.15 117.15 54542.20 88888.00 2016-07-07 04:45:46.250 189 12653.17 117.15 54542.25 88888.00 2016-07-07 04:45:46.375 189 12653.23 117.17 54542.25 88888.00 2016-07-07 04:45:46.500 189 12653.25 117.15 54542.22 88888.00 2016-07-07 04:45:46.625 189 12653.30 117.12 54542.22 88888.00 2016-07-07 04:45:46.750 189 12653.27 117.12 54542.22 88888.00 2016-07-07 04:45:46.875 189 12653.30 117.20 54542.22 88888.00 2016-07-07 04:45:47.000 189 12653.27 117.22 54542.22 88888.00 2016-07-07 04:45:47.125 189 12653.27 117.25 54542.22 88888.00 2016-07-07 04:45:47.250 189 12653.23 117.25 54542.22 88888.00 2016-07-07 04:45:47.375 189 12653.23 117.25 54542.22 88888.00 2016-07-07 04:45:47.500 189 12653.25 117.30 54542.25 88888.00 2016-07-07 04:45:47.625 189 12653.27 117.30 54542.25 88888.00 2016-07-07 04:45:47.750 189 12653.27 117.30 54542.28 88888.00 2016-07-07 04:45:47.875 189 12653.30 117.33 54542.25 88888.00 2016-07-07 04:45:48.000 189 12653.25 117.35 54542.25 88888.00 2016-07-07 04:45:48.125 189 12653.27 117.35 54542.25 88888.00 2016-07-07 04:45:48.250 189 12653.33 117.33 54542.28 88888.00 2016-07-07 04:45:48.375 189 12653.35 117.35 54542.28 88888.00 2016-07-07 04:45:48.500 189 12653.35 117.38 54542.30 88888.00 2016-07-07 04:45:48.625 189 12653.38 117.38 54542.28 88888.00 2016-07-07 04:45:48.750 189 12653.33 117.35 54542.28 88888.00 2016-07-07 04:45:48.875 189 12653.27 117.38 54542.28 88888.00 2016-07-07 04:45:49.000 189 12653.30 117.42 54542.28 88888.00 2016-07-07 04:45:49.125 189 12653.33 117.45 54542.28 88888.00 2016-07-07 04:45:49.250 189 12653.30 117.45 54542.30 88888.00 2016-07-07 04:45:49.375 189 12653.35 117.50 54542.28 88888.00 2016-07-07 04:45:49.500 189 12653.35 117.50 54542.28 88888.00 2016-07-07 04:45:49.625 189 12653.33 117.45 54542.28 88888.00 2016-07-07 04:45:49.750 189 12653.33 117.50 54542.32 88888.00 2016-07-07 04:45:49.875 189 12653.33 117.53 54542.32 88888.00 2016-07-07 04:45:50.000 189 12653.33 117.53 54542.30 88888.00 2016-07-07 04:45:50.125 189 12653.35 117.53 54542.28 88888.00 2016-07-07 04:45:50.250 189 12653.30 117.53 54542.28 88888.00 2016-07-07 04:45:50.375 189 12653.30 117.58 54542.30 88888.00 2016-07-07 04:45:50.500 189 12653.27 117.58 54542.30 88888.00 2016-07-07 04:45:50.625 189 12653.23 117.58 54542.30 88888.00 2016-07-07 04:45:50.750 189 12653.27 117.58 54542.30 88888.00 2016-07-07 04:45:50.875 189 12653.30 117.58 54542.28 88888.00 2016-07-07 04:45:51.000 189 12653.33 117.58 54542.28 88888.00 2016-07-07 04:45:51.125 189 12653.30 117.60 54542.30 88888.00 2016-07-07 04:45:51.250 189 12653.27 117.58 54542.32 88888.00 2016-07-07 04:45:51.375 189 12653.30 117.60 54542.32 88888.00 2016-07-07 04:45:51.500 189 12653.30 117.60 54542.32 88888.00 2016-07-07 04:45:51.625 189 12653.23 117.65 54542.32 88888.00 2016-07-07 04:45:51.750 189 12653.20 117.65 54542.32 88888.00 2016-07-07 04:45:51.875 189 12653.27 117.65 54542.35 88888.00 2016-07-07 04:45:52.000 189 12653.27 117.62 54542.32 88888.00 2016-07-07 04:45:52.125 189 12653.27 117.65 54542.32 88888.00 2016-07-07 04:45:52.250 189 12653.27 117.65 54542.35 88888.00 2016-07-07 04:45:52.375 189 12653.25 117.65 54542.35 88888.00 2016-07-07 04:45:52.500 189 12653.23 117.65 54542.35 88888.00 2016-07-07 04:45:52.625 189 12653.27 117.67 54542.32 88888.00 2016-07-07 04:45:52.750 189 12653.30 117.67 54542.30 88888.00 2016-07-07 04:45:52.875 189 12653.25 117.67 54542.32 88888.00 2016-07-07 04:45:53.000 189 12653.23 117.70 54542.32 88888.00 2016-07-07 04:45:53.125 189 12653.27 117.72 54542.32 88888.00 2016-07-07 04:45:53.250 189 12653.33 117.70 54542.35 88888.00 2016-07-07 04:45:53.375 189 12653.40 117.72 54542.38 88888.00 2016-07-07 04:45:53.500 189 12653.40 117.75 54542.35 88888.00 2016-07-07 04:45:53.625 189 12653.40 117.75 54542.35 88888.00 2016-07-07 04:45:53.750 189 12653.38 117.78 54542.35 88888.00 2016-07-07 04:45:53.875 189 12653.35 117.75 54542.35 88888.00 2016-07-07 04:45:54.000 189 12653.40 117.75 54542.35 88888.00 2016-07-07 04:45:54.125 189 12653.40 117.80 54542.35 88888.00 2016-07-07 04:45:54.250 189 12653.38 117.75 54542.38 88888.00 2016-07-07 04:45:54.375 189 12653.38 117.78 54542.38 88888.00 2016-07-07 04:45:54.500 189 12653.38 117.80 54542.38 88888.00 2016-07-07 04:45:54.625 189 12653.35 117.80 54542.40 88888.00 2016-07-07 04:45:54.750 189 12653.33 117.83 54542.40 88888.00 2016-07-07 04:45:54.875 189 12653.27 117.85 54542.38 88888.00 2016-07-07 04:45:55.000 189 12653.30 117.88 54542.32 88888.00 2016-07-07 04:45:55.125 189 12653.27 117.88 54542.35 88888.00 2016-07-07 04:45:55.250 189 12653.27 117.85 54542.38 88888.00 2016-07-07 04:45:55.375 189 12653.35 117.85 54542.38 88888.00 2016-07-07 04:45:55.500 189 12653.40 117.90 54542.38 88888.00 2016-07-07 04:45:55.625 189 12653.40 117.90 54542.35 88888.00 2016-07-07 04:45:55.750 189 12653.38 117.92 54542.32 88888.00 2016-07-07 04:45:55.875 189 12653.33 117.92 54542.35 88888.00 2016-07-07 04:45:56.000 189 12653.33 117.92 54542.35 88888.00 2016-07-07 04:45:56.125 189 12653.38 117.95 54542.40 88888.00 2016-07-07 04:45:56.250 189 12653.35 117.97 54542.40 88888.00 2016-07-07 04:45:56.375 189 12653.38 117.97 54542.40 88888.00 2016-07-07 04:45:56.500 189 12653.42 117.97 54542.43 88888.00 2016-07-07 04:45:56.625 189 12653.40 118.00 54542.38 88888.00 2016-07-07 04:45:56.750 189 12653.35 118.05 54542.38 88888.00 2016-07-07 04:45:56.875 189 12653.33 118.05 54542.38 88888.00 2016-07-07 04:45:57.000 189 12653.30 118.05 54542.38 88888.00 2016-07-07 04:45:57.125 189 12653.35 118.08 54542.40 88888.00 2016-07-07 04:45:57.250 189 12653.42 118.08 54542.40 88888.00 2016-07-07 04:45:57.375 189 12653.45 118.10 54542.40 88888.00 2016-07-07 04:45:57.500 189 12653.40 118.05 54542.38 88888.00 2016-07-07 04:45:57.625 189 12653.40 118.03 54542.38 88888.00 2016-07-07 04:45:57.750 189 12653.48 118.08 54542.40 88888.00 2016-07-07 04:45:57.875 189 12653.50 118.10 54542.40 88888.00 2016-07-07 04:45:58.000 189 12653.50 118.08 54542.40 88888.00 2016-07-07 04:45:58.125 189 12653.48 118.08 54542.43 88888.00 2016-07-07 04:45:58.250 189 12653.48 118.10 54542.43 88888.00 2016-07-07 04:45:58.375 189 12653.50 118.12 54542.43 88888.00 2016-07-07 04:45:58.500 189 12653.50 118.10 54542.43 88888.00 2016-07-07 04:45:58.625 189 12653.48 118.15 54542.40 88888.00 2016-07-07 04:45:58.750 189 12653.42 118.12 54542.40 88888.00 2016-07-07 04:45:58.875 189 12653.45 118.12 54542.40 88888.00 2016-07-07 04:45:59.000 189 12653.48 118.17 54542.43 88888.00 2016-07-07 04:45:59.125 189 12653.50 118.17 54542.43 88888.00 2016-07-07 04:45:59.250 189 12653.42 118.12 54542.40 88888.00 2016-07-07 04:45:59.375 189 12653.48 118.17 54542.40 88888.00 2016-07-07 04:45:59.500 189 12653.52 118.20 54542.40 88888.00 2016-07-07 04:45:59.625 189 12653.55 118.17 54542.40 88888.00 2016-07-07 04:45:59.750 189 12653.50 118.22 54542.40 88888.00 2016-07-07 04:45:59.875 189 12653.50 118.22 54542.40 88888.00 2016-07-07 04:46:00.000 189 12653.48 118.22 54542.38 88888.00 2016-07-07 04:46:00.125 189 12653.52 118.22 54542.40 88888.00 2016-07-07 04:46:00.250 189 12653.58 118.20 54542.38 88888.00 2016-07-07 04:46:00.375 189 12653.58 118.20 54542.40 88888.00 2016-07-07 04:46:00.500 189 12653.52 118.22 54542.40 88888.00 2016-07-07 04:46:00.625 189 12653.55 118.25 54542.40 88888.00 2016-07-07 04:46:00.750 189 12653.52 118.28 54542.40 88888.00 2016-07-07 04:46:00.875 189 12653.52 118.30 54542.40 88888.00 2016-07-07 04:46:01.000 189 12653.50 118.30 54542.40 88888.00 2016-07-07 04:46:01.125 189 12653.55 118.33 54542.40 88888.00 2016-07-07 04:46:01.250 189 12653.60 118.35 54542.43 88888.00 2016-07-07 04:46:01.375 189 12653.60 118.35 54542.43 88888.00 2016-07-07 04:46:01.500 189 12653.58 118.33 54542.43 88888.00 2016-07-07 04:46:01.625 189 12653.55 118.35 54542.43 88888.00 2016-07-07 04:46:01.750 189 12653.60 118.38 54542.43 88888.00 2016-07-07 04:46:01.875 189 12653.65 118.38 54542.43 88888.00 2016-07-07 04:46:02.000 189 12653.67 118.38 54542.40 88888.00 2016-07-07 04:46:02.125 189 12653.65 118.40 54542.43 88888.00 2016-07-07 04:46:02.250 189 12653.67 118.40 54542.43 88888.00 2016-07-07 04:46:02.375 189 12653.65 118.40 54542.40 88888.00 2016-07-07 04:46:02.500 189 12653.62 118.38 54542.40 88888.00 2016-07-07 04:46:02.625 189 12653.70 118.40 54542.43 88888.00 2016-07-07 04:46:02.750 189 12653.77 118.42 54542.43 88888.00 2016-07-07 04:46:02.875 189 12653.80 118.42 54542.40 88888.00 2016-07-07 04:46:03.000 189 12653.77 118.45 54542.40 88888.00 2016-07-07 04:46:03.125 189 12653.67 118.45 54542.40 88888.00 2016-07-07 04:46:03.250 189 12653.65 118.47 54542.43 88888.00 2016-07-07 04:46:03.375 189 12653.70 118.53 54542.45 88888.00 2016-07-07 04:46:03.500 189 12653.73 118.55 54542.45 88888.00 2016-07-07 04:46:03.625 189 12653.73 118.55 54542.45 88888.00 2016-07-07 04:46:03.750 189 12653.77 118.55 54542.43 88888.00 2016-07-07 04:46:03.875 189 12653.80 118.58 54542.40 88888.00 2016-07-07 04:46:04.000 189 12653.77 118.60 54542.43 88888.00 2016-07-07 04:46:04.125 189 12653.77 118.60 54542.45 88888.00 2016-07-07 04:46:04.250 189 12653.83 118.60 54542.43 88888.00 2016-07-07 04:46:04.375 189 12653.77 118.62 54542.43 88888.00 2016-07-07 04:46:04.500 189 12653.75 118.62 54542.43 88888.00 2016-07-07 04:46:04.625 189 12653.80 118.62 54542.43 88888.00 2016-07-07 04:46:04.750 189 12653.80 118.60 54542.43 88888.00 2016-07-07 04:46:04.875 189 12653.80 118.58 54542.43 88888.00 2016-07-07 04:46:05.000 189 12653.88 118.60 54542.40 88888.00 2016-07-07 04:46:05.125 189 12653.98 118.65 54542.45 88888.00 2016-07-07 04:46:05.250 189 12653.98 118.67 54542.45 88888.00 2016-07-07 04:46:05.375 189 12653.92 118.70 54542.45 88888.00 2016-07-07 04:46:05.500 189 12653.95 118.72 54542.43 88888.00 2016-07-07 04:46:05.625 189 12653.92 118.72 54542.45 88888.00 2016-07-07 04:46:05.750 189 12653.90 118.72 54542.45 88888.00 2016-07-07 04:46:05.875 189 12653.92 118.75 54542.47 88888.00 2016-07-07 04:46:06.000 189 12653.98 118.75 54542.47 88888.00 2016-07-07 04:46:06.125 189 12653.98 118.78 54542.47 88888.00 2016-07-07 04:46:06.250 189 12653.92 118.78 54542.45 88888.00 2016-07-07 04:46:06.375 189 12653.95 118.78 54542.45 88888.00 2016-07-07 04:46:06.500 189 12653.92 118.80 54542.43 88888.00 2016-07-07 04:46:06.625 189 12654.00 118.88 54542.47 88888.00 2016-07-07 04:46:06.750 189 12654.02 118.88 54542.50 88888.00 2016-07-07 04:46:06.875 189 12654.00 118.88 54542.47 88888.00 2016-07-07 04:46:07.000 189 12654.02 118.85 54542.45 88888.00 2016-07-07 04:46:07.125 189 12654.05 118.88 54542.45 88888.00 2016-07-07 04:46:07.250 189 12654.02 118.88 54542.47 88888.00 2016-07-07 04:46:07.375 189 12654.02 118.88 54542.45 88888.00 2016-07-07 04:46:07.500 189 12654.00 118.90 54542.47 88888.00 2016-07-07 04:46:07.625 189 12654.02 118.92 54542.47 88888.00 2016-07-07 04:46:07.750 189 12654.10 118.92 54542.50 88888.00 2016-07-07 04:46:07.875 189 12654.10 118.92 54542.47 88888.00 2016-07-07 04:46:08.000 189 12654.00 118.97 54542.47 88888.00 2016-07-07 04:46:08.125 189 12653.98 118.97 54542.47 88888.00 2016-07-07 04:46:08.250 189 12654.02 118.97 54542.45 88888.00 2016-07-07 04:46:08.375 189 12654.05 118.97 54542.45 88888.00 2016-07-07 04:46:08.500 189 12653.98 118.97 54542.45 88888.00 2016-07-07 04:46:08.625 189 12653.98 119.00 54542.47 88888.00 2016-07-07 04:46:08.750 189 12654.02 119.03 54542.45 88888.00 2016-07-07 04:46:08.875 189 12654.08 119.03 54542.45 88888.00 2016-07-07 04:46:09.000 189 12654.10 119.08 54542.45 88888.00 2016-07-07 04:46:09.125 189 12654.12 119.10 54542.47 88888.00 2016-07-07 04:46:09.250 189 12654.15 119.05 54542.45 88888.00 2016-07-07 04:46:09.375 189 12654.12 119.08 54542.47 88888.00 2016-07-07 04:46:09.500 189 12654.12 119.05 54542.47 88888.00 2016-07-07 04:46:09.625 189 12654.15 119.05 54542.50 88888.00 2016-07-07 04:46:09.750 189 12654.25 119.08 54542.50 88888.00 2016-07-07 04:46:09.875 189 12654.30 119.08 54542.50 88888.00 2016-07-07 04:46:10.000 189 12654.33 119.05 54542.47 88888.00 2016-07-07 04:46:10.125 189 12654.30 119.05 54542.47 88888.00 2016-07-07 04:46:10.250 189 12654.27 119.10 54542.50 88888.00 2016-07-07 04:46:10.375 189 12654.25 119.15 54542.47 88888.00 2016-07-07 04:46:10.500 189 12654.20 119.17 54542.47 88888.00 2016-07-07 04:46:10.625 189 12654.17 119.15 54542.45 88888.00 2016-07-07 04:46:10.750 189 12654.25 119.17 54542.47 88888.00 2016-07-07 04:46:10.875 189 12654.33 119.17 54542.47 88888.00 2016-07-07 04:46:11.000 189 12654.35 119.20 54542.45 88888.00 2016-07-07 04:46:11.125 189 12654.35 119.20 54542.50 88888.00 2016-07-07 04:46:11.250 189 12654.40 119.20 54542.47 88888.00 2016-07-07 04:46:11.375 189 12654.42 119.22 54542.45 88888.00 2016-07-07 04:46:11.500 189 12654.40 119.25 54542.45 88888.00 2016-07-07 04:46:11.625 189 12654.38 119.28 54542.47 88888.00 2016-07-07 04:46:11.750 189 12654.40 119.25 54542.47 88888.00 2016-07-07 04:46:11.875 189 12654.42 119.25 54542.50 88888.00 2016-07-07 04:46:12.000 189 12654.45 119.30 54542.50 88888.00 2016-07-07 04:46:12.125 189 12654.55 119.33 54542.53 88888.00 2016-07-07 04:46:12.250 189 12654.55 119.35 54542.53 88888.00 2016-07-07 04:46:12.375 189 12654.48 119.33 54542.50 88888.00 2016-07-07 04:46:12.500 189 12654.48 119.30 54542.50 88888.00 2016-07-07 04:46:12.625 189 12654.52 119.30 54542.50 88888.00 2016-07-07 04:46:12.750 189 12654.52 119.30 54542.50 88888.00 2016-07-07 04:46:12.875 189 12654.45 119.30 54542.50 88888.00 2016-07-07 04:46:13.000 189 12654.48 119.35 54542.50 88888.00 2016-07-07 04:46:13.125 189 12654.58 119.35 54542.53 88888.00 2016-07-07 04:46:13.250 189 12654.62 119.33 54542.50 88888.00 2016-07-07 04:46:13.375 189 12654.65 119.35 54542.53 88888.00 2016-07-07 04:46:13.500 189 12654.65 119.42 54542.50 88888.00 2016-07-07 04:46:13.625 189 12654.73 119.42 54542.50 88888.00 2016-07-07 04:46:13.750 189 12654.75 119.40 54542.50 88888.00 2016-07-07 04:46:13.875 189 12654.73 119.40 54542.53 88888.00 2016-07-07 04:46:14.000 189 12654.67 119.38 54542.50 88888.00 2016-07-07 04:46:14.125 189 12654.65 119.42 54542.53 88888.00 2016-07-07 04:46:14.250 189 12654.67 119.45 54542.55 88888.00 2016-07-07 04:46:14.375 189 12654.75 119.50 54542.53 88888.00 2016-07-07 04:46:14.500 189 12654.73 119.53 54542.53 88888.00 2016-07-07 04:46:14.625 189 12654.75 119.47 54542.50 88888.00 2016-07-07 04:46:14.750 189 12654.80 119.50 54542.53 88888.00 2016-07-07 04:46:14.875 189 12654.80 119.50 54542.53 88888.00 2016-07-07 04:46:15.000 189 12654.80 119.50 54542.53 88888.00 2016-07-07 04:46:15.125 189 12654.80 119.53 54542.53 88888.00 2016-07-07 04:46:15.250 189 12654.83 119.55 54542.53 88888.00 2016-07-07 04:46:15.375 189 12654.88 119.55 54542.53 88888.00 2016-07-07 04:46:15.500 189 12654.88 119.58 54542.53 88888.00 2016-07-07 04:46:15.625 189 12654.90 119.58 54542.55 88888.00 2016-07-07 04:46:15.750 189 12654.98 119.60 54542.55 88888.00 2016-07-07 04:46:15.875 189 12654.92 119.60 54542.53 88888.00 2016-07-07 04:46:16.000 189 12654.92 119.60 54542.53 88888.00 2016-07-07 04:46:16.125 189 12654.95 119.60 54542.55 88888.00 2016-07-07 04:46:16.250 189 12655.00 119.58 54542.57 88888.00 2016-07-07 04:46:16.375 189 12655.00 119.60 54542.53 88888.00 2016-07-07 04:46:16.500 189 12654.98 119.65 54542.53 88888.00 2016-07-07 04:46:16.625 189 12654.98 119.65 54542.53 88888.00 2016-07-07 04:46:16.750 189 12654.98 119.65 54542.53 88888.00 2016-07-07 04:46:16.875 189 12655.02 119.62 54542.53 88888.00 2016-07-07 04:46:17.000 189 12655.05 119.62 54542.53 88888.00 2016-07-07 04:46:17.125 189 12655.10 119.67 54542.53 88888.00 2016-07-07 04:46:17.250 189 12655.08 119.67 54542.57 88888.00 2016-07-07 04:46:17.375 189 12655.05 119.67 54542.57 88888.00 2016-07-07 04:46:17.500 189 12655.08 119.72 54542.57 88888.00 2016-07-07 04:46:17.625 189 12655.08 119.75 54542.55 88888.00 2016-07-07 04:46:17.750 189 12655.02 119.75 54542.55 88888.00 2016-07-07 04:46:17.875 189 12655.02 119.72 54542.57 88888.00 2016-07-07 04:46:18.000 189 12655.10 119.75 54542.55 88888.00 2016-07-07 04:46:18.125 189 12655.10 119.78 54542.55 88888.00 2016-07-07 04:46:18.250 189 12655.12 119.80 54542.55 88888.00 2016-07-07 04:46:18.375 189 12655.17 119.80 54542.55 88888.00 2016-07-07 04:46:18.500 189 12655.12 119.80 54542.53 88888.00 2016-07-07 04:46:18.625 189 12655.17 119.78 54542.55 88888.00 2016-07-07 04:46:18.750 189 12655.20 119.83 54542.57 88888.00 2016-07-07 04:46:18.875 189 12655.25 119.85 54542.60 88888.00 2016-07-07 04:46:19.000 189 12655.25 119.83 54542.60 88888.00 2016-07-07 04:46:19.125 189 12655.20 119.83 54542.60 88888.00 2016-07-07 04:46:19.250 189 12655.15 119.85 54542.60 88888.00 2016-07-07 04:46:19.375 189 12655.20 119.90 54542.62 88888.00 2016-07-07 04:46:19.500 189 12655.25 119.92 54542.62 88888.00 2016-07-07 04:46:19.625 189 12655.23 119.92 54542.60 88888.00 2016-07-07 04:46:19.750 189 12655.23 119.92 54542.57 88888.00 2016-07-07 04:46:19.875 189 12655.23 119.92 54542.57 88888.00 2016-07-07 04:46:20.000 189 12655.27 119.92 54542.57 88888.00 2016-07-07 04:46:20.125 189 12655.25 119.95 54542.57 88888.00 2016-07-07 04:46:20.250 189 12655.25 119.92 54542.57 88888.00 2016-07-07 04:46:20.375 189 12655.27 119.97 54542.57 88888.00 2016-07-07 04:46:20.500 189 12655.25 119.97 54542.55 88888.00 2016-07-07 04:46:20.625 189 12655.25 120.00 54542.57 88888.00 2016-07-07 04:46:20.750 189 12655.30 120.00 54542.57 88888.00 2016-07-07 04:46:20.875 189 12655.33 120.03 54542.60 88888.00 2016-07-07 04:46:21.000 189 12655.38 120.03 54542.60 88888.00 2016-07-07 04:46:21.125 189 12655.40 120.03 54542.62 88888.00 2016-07-07 04:46:21.250 189 12655.35 120.03 54542.62 88888.00 2016-07-07 04:46:21.375 189 12655.35 120.05 54542.62 88888.00 2016-07-07 04:46:21.500 189 12655.35 120.05 54542.62 88888.00 2016-07-07 04:46:21.625 189 12655.38 120.05 54542.62 88888.00 2016-07-07 04:46:21.750 189 12655.40 120.08 54542.62 88888.00 2016-07-07 04:46:21.875 189 12655.35 120.03 54542.62 88888.00 2016-07-07 04:46:22.000 189 12655.45 120.08 54542.62 88888.00 2016-07-07 04:46:22.125 189 12655.50 120.08 54542.62 88888.00 2016-07-07 04:46:22.250 189 12655.48 120.05 54542.62 88888.00 2016-07-07 04:46:22.375 189 12655.52 120.05 54542.60 88888.00 2016-07-07 04:46:22.500 189 12655.52 120.08 54542.62 88888.00 2016-07-07 04:46:22.625 189 12655.50 120.05 54542.57 88888.00 2016-07-07 04:46:22.750 189 12655.45 120.05 54542.57 88888.00 2016-07-07 04:46:22.875 189 12655.45 120.08 54542.60 88888.00 2016-07-07 04:46:23.000 189 12655.45 120.08 54542.60 88888.00 2016-07-07 04:46:23.125 189 12655.45 120.05 54542.60 88888.00 2016-07-07 04:46:23.250 189 12655.52 120.08 54542.57 88888.00 2016-07-07 04:46:23.375 189 12655.60 120.10 54542.60 88888.00 2016-07-07 04:46:23.500 189 12655.65 120.10 54542.60 88888.00 2016-07-07 04:46:23.625 189 12655.67 120.10 54542.65 88888.00 2016-07-07 04:46:23.750 189 12655.67 120.08 54542.65 88888.00 2016-07-07 04:46:23.875 189 12655.67 120.08 54542.62 88888.00 2016-07-07 04:46:24.000 189 12655.73 120.12 54542.62 88888.00 2016-07-07 04:46:24.125 189 12655.70 120.12 54542.65 88888.00 2016-07-07 04:46:24.250 189 12655.62 120.15 54542.65 88888.00 2016-07-07 04:46:24.375 189 12655.70 120.15 54542.62 88888.00 2016-07-07 04:46:24.500 189 12655.77 120.17 54542.62 88888.00 2016-07-07 04:46:24.625 189 12655.77 120.20 54542.60 88888.00 2016-07-07 04:46:24.750 189 12655.83 120.20 54542.65 88888.00 2016-07-07 04:46:24.875 189 12655.83 120.22 54542.65 88888.00 2016-07-07 04:46:25.000 189 12655.80 120.25 54542.62 88888.00 2016-07-07 04:46:25.125 189 12655.80 120.28 54542.65 88888.00 2016-07-07 04:46:25.250 189 12655.90 120.22 54542.62 88888.00 2016-07-07 04:46:25.375 189 12655.95 120.25 54542.65 88888.00 2016-07-07 04:46:25.500 189 12655.95 120.28 54542.65 88888.00 2016-07-07 04:46:25.625 189 12655.95 120.30 54542.65 88888.00 2016-07-07 04:46:25.750 189 12655.95 120.28 54542.62 88888.00 2016-07-07 04:46:25.875 189 12655.98 120.28 54542.60 88888.00 2016-07-07 04:46:26.000 189 12656.02 120.28 54542.60 88888.00 2016-07-07 04:46:26.125 189 12656.10 120.30 54542.62 88888.00 2016-07-07 04:46:26.250 189 12656.10 120.35 54542.62 88888.00 2016-07-07 04:46:26.375 189 12656.12 120.35 54542.65 88888.00 2016-07-07 04:46:26.500 189 12656.17 120.33 54542.62 88888.00 2016-07-07 04:46:26.625 189 12656.17 120.33 54542.65 88888.00 2016-07-07 04:46:26.750 189 12656.12 120.35 54542.62 88888.00 2016-07-07 04:46:26.875 189 12656.12 120.35 54542.65 88888.00 2016-07-07 04:46:27.000 189 12656.17 120.35 54542.62 88888.00 2016-07-07 04:46:27.125 189 12656.20 120.38 54542.62 88888.00 2016-07-07 04:46:27.250 189 12656.15 120.40 54542.62 88888.00 2016-07-07 04:46:27.375 189 12656.20 120.42 54542.65 88888.00 2016-07-07 04:46:27.500 189 12656.20 120.40 54542.68 88888.00 2016-07-07 04:46:27.625 189 12656.23 120.45 54542.70 88888.00 2016-07-07 04:46:27.750 189 12656.25 120.45 54542.70 88888.00 2016-07-07 04:46:27.875 189 12656.25 120.50 54542.70 88888.00 2016-07-07 04:46:28.000 189 12656.20 120.50 54542.68 88888.00 2016-07-07 04:46:28.125 189 12656.23 120.47 54542.68 88888.00 2016-07-07 04:46:28.250 189 12656.30 120.50 54542.68 88888.00 2016-07-07 04:46:28.375 189 12656.38 120.50 54542.68 88888.00 2016-07-07 04:46:28.500 189 12656.40 120.50 54542.68 88888.00 2016-07-07 04:46:28.625 189 12656.40 120.53 54542.68 88888.00 2016-07-07 04:46:28.750 189 12656.35 120.47 54542.68 88888.00 2016-07-07 04:46:28.875 189 12656.30 120.45 54542.65 88888.00 2016-07-07 04:46:29.000 189 12656.35 120.45 54542.68 88888.00 2016-07-07 04:46:29.125 189 12656.45 120.50 54542.72 88888.00 2016-07-07 04:46:29.250 189 12656.42 120.47 54542.70 88888.00 2016-07-07 04:46:29.375 189 12656.42 120.45 54542.70 88888.00 2016-07-07 04:46:29.500 189 12656.45 120.47 54542.70 88888.00 2016-07-07 04:46:29.625 189 12656.55 120.47 54542.70 88888.00 2016-07-07 04:46:29.750 189 12656.58 120.47 54542.72 88888.00 2016-07-07 04:46:29.875 189 12656.58 120.50 54542.72 88888.00 2016-07-07 04:46:30.000 189 12656.60 120.50 54542.70 88888.00 2016-07-07 04:46:30.125 189 12656.65 120.47 54542.70 88888.00 2016-07-07 04:46:30.250 189 12656.60 120.47 54542.72 88888.00 2016-07-07 04:46:30.375 189 12656.62 120.53 54542.72 88888.00 2016-07-07 04:46:30.500 189 12656.67 120.50 54542.72 88888.00 2016-07-07 04:46:30.625 189 12656.70 120.50 54542.70 88888.00 2016-07-07 04:46:30.750 189 12656.65 120.50 54542.72 88888.00 2016-07-07 04:46:30.875 189 12656.65 120.53 54542.75 88888.00 2016-07-07 04:46:31.000 189 12656.65 120.53 54542.72 88888.00 2016-07-07 04:46:31.125 189 12656.65 120.53 54542.72 88888.00 2016-07-07 04:46:31.250 189 12656.67 120.53 54542.75 88888.00 2016-07-07 04:46:31.375 189 12656.73 120.55 54542.72 88888.00 2016-07-07 04:46:31.500 189 12656.73 120.55 54542.70 88888.00 2016-07-07 04:46:31.625 189 12656.75 120.53 54542.72 88888.00 2016-07-07 04:46:31.750 189 12656.80 120.53 54542.72 88888.00 2016-07-07 04:46:31.875 189 12656.77 120.55 54542.72 88888.00 2016-07-07 04:46:32.000 189 12656.70 120.55 54542.70 88888.00 2016-07-07 04:46:32.125 189 12656.67 120.55 54542.72 88888.00 2016-07-07 04:46:32.250 189 12656.77 120.60 54542.78 88888.00 2016-07-07 04:46:32.375 189 12656.83 120.60 54542.78 88888.00 2016-07-07 04:46:32.500 189 12656.80 120.58 54542.72 88888.00 2016-07-07 04:46:32.625 189 12656.80 120.55 54542.72 88888.00 2016-07-07 04:46:32.750 189 12656.88 120.55 54542.75 88888.00 2016-07-07 04:46:32.875 189 12656.92 120.58 54542.72 88888.00 2016-07-07 04:46:33.000 189 12656.95 120.58 54542.72 88888.00 2016-07-07 04:46:33.125 189 12656.92 120.60 54542.70 88888.00 2016-07-07 04:46:33.250 189 12656.90 120.60 54542.72 88888.00 2016-07-07 04:46:33.375 189 12656.92 120.60 54542.72 88888.00 2016-07-07 04:46:33.500 189 12656.98 120.60 54542.72 88888.00 2016-07-07 04:46:33.625 189 12657.08 120.62 54542.75 88888.00 2016-07-07 04:46:33.750 189 12657.02 120.62 54542.75 88888.00 2016-07-07 04:46:33.875 189 12656.95 120.60 54542.75 88888.00 2016-07-07 04:46:34.000 189 12657.02 120.60 54542.75 88888.00 2016-07-07 04:46:34.125 189 12657.00 120.62 54542.78 88888.00 2016-07-07 04:46:34.250 189 12657.05 120.67 54542.75 88888.00 2016-07-07 04:46:34.375 189 12657.10 120.65 54542.78 88888.00 2016-07-07 04:46:34.500 189 12657.12 120.65 54542.78 88888.00 2016-07-07 04:46:34.625 189 12657.15 120.70 54542.78 88888.00 2016-07-07 04:46:34.750 189 12657.15 120.65 54542.78 88888.00 2016-07-07 04:46:34.875 189 12657.17 120.67 54542.78 88888.00 2016-07-07 04:46:35.000 189 12657.23 120.67 54542.78 88888.00 2016-07-07 04:46:35.125 189 12657.20 120.65 54542.78 88888.00 2016-07-07 04:46:35.250 189 12657.20 120.62 54542.78 88888.00 2016-07-07 04:46:35.375 189 12657.23 120.62 54542.75 88888.00 2016-07-07 04:46:35.500 189 12657.25 120.67 54542.80 88888.00 2016-07-07 04:46:35.625 189 12657.23 120.65 54542.80 88888.00 2016-07-07 04:46:35.750 189 12657.23 120.65 54542.82 88888.00 2016-07-07 04:46:35.875 189 12657.30 120.70 54542.82 88888.00 2016-07-07 04:46:36.000 189 12657.33 120.70 54542.82 88888.00 2016-07-07 04:46:36.125 189 12657.33 120.67 54542.80 88888.00 2016-07-07 04:46:36.250 189 12657.27 120.65 54542.85 88888.00 2016-07-07 04:46:36.375 189 12657.30 120.65 54542.82 88888.00 2016-07-07 04:46:36.500 189 12657.35 120.65 54542.80 88888.00 2016-07-07 04:46:36.625 189 12657.35 120.62 54542.80 88888.00 2016-07-07 04:46:36.750 189 12657.42 120.65 54542.80 88888.00 2016-07-07 04:46:36.875 189 12657.48 120.67 54542.80 88888.00 2016-07-07 04:46:37.000 189 12657.48 120.70 54542.82 88888.00 2016-07-07 04:46:37.125 189 12657.45 120.67 54542.80 88888.00 2016-07-07 04:46:37.250 189 12657.38 120.60 54542.80 88888.00 2016-07-07 04:46:37.375 189 12657.48 120.62 54542.78 88888.00 2016-07-07 04:46:37.500 189 12657.45 120.62 54542.82 88888.00 2016-07-07 04:46:37.625 189 12657.50 120.62 54542.82 88888.00 2016-07-07 04:46:37.750 189 12657.50 120.60 54542.85 88888.00 2016-07-07 04:46:37.875 189 12657.58 120.58 54542.82 88888.00 2016-07-07 04:46:38.000 189 12657.58 120.60 54542.82 88888.00 2016-07-07 04:46:38.125 189 12657.60 120.62 54542.82 88888.00 2016-07-07 04:46:38.250 189 12657.58 120.58 54542.88 88888.00 2016-07-07 04:46:38.375 189 12657.58 120.58 54542.88 88888.00 2016-07-07 04:46:38.500 189 12657.62 120.58 54542.88 88888.00 2016-07-07 04:46:38.625 189 12657.60 120.58 54542.88 88888.00 2016-07-07 04:46:38.750 189 12657.60 120.58 54542.90 88888.00 2016-07-07 04:46:38.875 189 12657.65 120.60 54542.90 88888.00 2016-07-07 04:46:39.000 189 12657.65 120.55 54542.88 88888.00 2016-07-07 04:46:39.125 189 12657.70 120.58 54542.88 88888.00 2016-07-07 04:46:39.250 189 12657.67 120.58 54542.93 88888.00 2016-07-07 04:46:39.375 189 12657.62 120.58 54542.93 88888.00 2016-07-07 04:46:39.500 189 12657.62 120.58 54542.90 88888.00 2016-07-07 04:46:39.625 189 12657.65 120.55 54542.93 88888.00 2016-07-07 04:46:39.750 189 12657.65 120.55 54542.93 88888.00 2016-07-07 04:46:39.875 189 12657.67 120.58 54542.90 88888.00 2016-07-07 04:46:40.000 189 12657.67 120.55 54542.88 88888.00 2016-07-07 04:46:40.125 189 12657.75 120.53 54542.88 88888.00 2016-07-07 04:46:40.250 189 12657.73 120.50 54542.90 88888.00 2016-07-07 04:46:40.375 189 12657.70 120.53 54542.93 88888.00 2016-07-07 04:46:40.500 189 12657.70 120.55 54542.90 88888.00 2016-07-07 04:46:40.625 189 12657.73 120.55 54542.93 88888.00 2016-07-07 04:46:40.750 189 12657.75 120.53 54542.90 88888.00 2016-07-07 04:46:40.875 189 12657.77 120.50 54542.85 88888.00 2016-07-07 04:46:41.000 189 12657.80 120.45 54542.88 88888.00 2016-07-07 04:46:41.125 189 12657.77 120.50 54542.93 88888.00 2016-07-07 04:46:41.250 189 12657.80 120.55 54542.97 88888.00 2016-07-07 04:46:41.375 189 12657.85 120.55 54542.97 88888.00 2016-07-07 04:46:41.500 189 12657.85 120.53 54542.95 88888.00 2016-07-07 04:46:41.625 189 12657.90 120.53 54542.97 88888.00 2016-07-07 04:46:41.750 189 12658.00 120.53 54542.97 88888.00 2016-07-07 04:46:41.875 189 12658.05 120.55 54543.00 88888.00 2016-07-07 04:46:42.000 189 12658.00 120.53 54543.00 88888.00 2016-07-07 04:46:42.125 189 12657.92 120.50 54543.00 88888.00 2016-07-07 04:46:42.250 189 12657.90 120.47 54543.00 88888.00 2016-07-07 04:46:42.375 189 12657.90 120.47 54542.97 88888.00 2016-07-07 04:46:42.500 189 12657.92 120.50 54543.00 88888.00 2016-07-07 04:46:42.625 189 12657.95 120.50 54542.97 88888.00 2016-07-07 04:46:42.750 189 12657.95 120.50 54543.00 88888.00 2016-07-07 04:46:42.875 189 12658.00 120.50 54543.00 88888.00 2016-07-07 04:46:43.000 189 12658.05 120.50 54543.00 88888.00 2016-07-07 04:46:43.125 189 12658.02 120.55 54543.03 88888.00 2016-07-07 04:46:43.250 189 12658.00 120.53 54543.03 88888.00 2016-07-07 04:46:43.375 189 12658.00 120.47 54543.05 88888.00 2016-07-07 04:46:43.500 189 12658.00 120.47 54543.03 88888.00 2016-07-07 04:46:43.625 189 12658.00 120.50 54543.03 88888.00 2016-07-07 04:46:43.750 189 12658.00 120.50 54543.03 88888.00 2016-07-07 04:46:43.875 189 12658.02 120.50 54543.07 88888.00 2016-07-07 04:46:44.000 189 12658.10 120.55 54543.07 88888.00 2016-07-07 04:46:44.125 189 12658.08 120.53 54543.10 88888.00 2016-07-07 04:46:44.250 189 12658.02 120.47 54543.10 88888.00 2016-07-07 04:46:44.375 189 12658.02 120.47 54543.10 88888.00 2016-07-07 04:46:44.500 189 12658.08 120.45 54543.07 88888.00 2016-07-07 04:46:44.625 189 12658.10 120.42 54543.07 88888.00 2016-07-07 04:46:44.750 189 12658.08 120.42 54543.05 88888.00 2016-07-07 04:46:44.875 189 12658.08 120.45 54543.07 88888.00 2016-07-07 04:46:45.000 189 12658.05 120.47 54543.10 88888.00 2016-07-07 04:46:45.125 189 12658.02 120.42 54543.12 88888.00 2016-07-07 04:46:45.250 189 12658.00 120.38 54543.12 88888.00 2016-07-07 04:46:45.375 189 12658.05 120.40 54543.12 88888.00 2016-07-07 04:46:45.500 189 12658.05 120.42 54543.12 88888.00 2016-07-07 04:46:45.625 189 12658.05 120.45 54543.12 88888.00 2016-07-07 04:46:45.750 189 12658.08 120.45 54543.12 88888.00 2016-07-07 04:46:45.875 189 12658.05 120.45 54543.10 88888.00 2016-07-07 04:46:46.000 189 12658.00 120.42 54543.07 88888.00 2016-07-07 04:46:46.125 189 12657.95 120.42 54543.12 88888.00 2016-07-07 04:46:46.250 189 12657.98 120.42 54543.12 88888.00 2016-07-07 04:46:46.375 189 12658.05 120.45 54543.15 88888.00 2016-07-07 04:46:46.500 189 12658.08 120.45 54543.18 88888.00 2016-07-07 04:46:46.625 189 12658.10 120.42 54543.18 88888.00 2016-07-07 04:46:46.750 189 12658.10 120.40 54543.15 88888.00 2016-07-07 04:46:46.875 189 12658.20 120.40 54543.15 88888.00 2016-07-07 04:46:47.000 189 12658.20 120.40 54543.15 88888.00 2016-07-07 04:46:47.125 189 12658.20 120.40 54543.18 88888.00 2016-07-07 04:46:47.250 189 12658.23 120.38 54543.18 88888.00 2016-07-07 04:46:47.375 189 12658.25 120.38 54543.18 88888.00 2016-07-07 04:46:47.500 189 12658.20 120.40 54543.15 88888.00 2016-07-07 04:46:47.625 189 12658.15 120.38 54543.15 88888.00 2016-07-07 04:46:47.750 189 12658.15 120.38 54543.18 88888.00 2016-07-07 04:46:47.875 189 12658.15 120.38 54543.20 88888.00 2016-07-07 04:46:48.000 189 12658.17 120.38 54543.18 88888.00 2016-07-07 04:46:48.125 189 12658.17 120.38 54543.20 88888.00 2016-07-07 04:46:48.250 189 12658.25 120.38 54543.20 88888.00 2016-07-07 04:46:48.375 189 12658.33 120.38 54543.20 88888.00 2016-07-07 04:46:48.500 189 12658.30 120.35 54543.18 88888.00 2016-07-07 04:46:48.625 189 12658.30 120.35 54543.22 88888.00 2016-07-07 04:46:48.750 189 12658.30 120.35 54543.22 88888.00 2016-07-07 04:46:48.875 189 12658.33 120.38 54543.25 88888.00 2016-07-07 04:46:49.000 189 12658.30 120.35 54543.22 88888.00 2016-07-07 04:46:49.125 189 12658.25 120.35 54543.25 88888.00 2016-07-07 04:46:49.250 189 12658.27 120.38 54543.25 88888.00 2016-07-07 04:46:49.375 189 12658.33 120.38 54543.22 88888.00 2016-07-07 04:46:49.500 189 12658.35 120.38 54543.25 88888.00 2016-07-07 04:46:49.625 189 12658.33 120.38 54543.25 88888.00 2016-07-07 04:46:49.750 189 12658.33 120.38 54543.25 88888.00 2016-07-07 04:46:49.875 189 12658.33 120.38 54543.28 88888.00 2016-07-07 04:46:50.000 189 12658.30 120.38 54543.25 88888.00 2016-07-07 04:46:50.125 189 12658.27 120.38 54543.28 88888.00 2016-07-07 04:46:50.250 189 12658.27 120.38 54543.30 88888.00 2016-07-07 04:46:50.375 189 12658.35 120.42 54543.32 88888.00 2016-07-07 04:46:50.500 189 12658.33 120.40 54543.32 88888.00 2016-07-07 04:46:50.625 189 12658.30 120.40 54543.32 88888.00 2016-07-07 04:46:50.750 189 12658.23 120.38 54543.32 88888.00 2016-07-07 04:46:50.875 189 12658.23 120.38 54543.32 88888.00 2016-07-07 04:46:51.000 189 12658.25 120.35 54543.32 88888.00 2016-07-07 04:46:51.125 189 12658.27 120.33 54543.32 88888.00 2016-07-07 04:46:51.250 189 12658.30 120.33 54543.35 88888.00 2016-07-07 04:46:51.375 189 12658.27 120.35 54543.35 88888.00 2016-07-07 04:46:51.500 189 12658.27 120.35 54543.32 88888.00 2016-07-07 04:46:51.625 189 12658.27 120.35 54543.35 88888.00 2016-07-07 04:46:51.750 189 12658.27 120.35 54543.32 88888.00 2016-07-07 04:46:51.875 189 12658.30 120.33 54543.38 88888.00 2016-07-07 04:46:52.000 189 12658.33 120.33 54543.35 88888.00 2016-07-07 04:46:52.125 189 12658.30 120.33 54543.38 88888.00 2016-07-07 04:46:52.250 189 12658.25 120.28 54543.38 88888.00 2016-07-07 04:46:52.375 189 12658.33 120.30 54543.40 88888.00 2016-07-07 04:46:52.500 189 12658.40 120.33 54543.38 88888.00 2016-07-07 04:46:52.625 189 12658.35 120.28 54543.43 88888.00 2016-07-07 04:46:52.750 189 12658.33 120.28 54543.43 88888.00 2016-07-07 04:46:52.875 189 12658.33 120.28 54543.45 88888.00 2016-07-07 04:46:53.000 189 12658.40 120.30 54543.40 88888.00 2016-07-07 04:46:53.125 189 12658.42 120.28 54543.43 88888.00 2016-07-07 04:46:53.250 189 12658.38 120.25 54543.45 88888.00 2016-07-07 04:46:53.375 189 12658.38 120.28 54543.47 88888.00 2016-07-07 04:46:53.500 189 12658.38 120.25 54543.45 88888.00 2016-07-07 04:46:53.625 189 12658.38 120.22 54543.45 88888.00 2016-07-07 04:46:53.750 189 12658.38 120.22 54543.47 88888.00 2016-07-07 04:46:53.875 189 12658.40 120.22 54543.47 88888.00 2016-07-07 04:46:54.000 189 12658.40 120.28 54543.50 88888.00 2016-07-07 04:46:54.125 189 12658.38 120.28 54543.47 88888.00 2016-07-07 04:46:54.250 189 12658.35 120.22 54543.47 88888.00 2016-07-07 04:46:54.375 189 12658.38 120.20 54543.47 88888.00 2016-07-07 04:46:54.500 189 12658.42 120.20 54543.45 88888.00 2016-07-07 04:46:54.625 189 12658.48 120.25 54543.47 88888.00 2016-07-07 04:46:54.750 189 12658.45 120.25 54543.47 88888.00 2016-07-07 04:46:54.875 189 12658.42 120.22 54543.50 88888.00 2016-07-07 04:46:55.000 189 12658.42 120.20 54543.50 88888.00 2016-07-07 04:46:55.125 189 12658.48 120.22 54543.53 88888.00 2016-07-07 04:46:55.250 189 12658.50 120.22 54543.53 88888.00 2016-07-07 04:46:55.375 189 12658.55 120.25 54543.53 88888.00 2016-07-07 04:46:55.500 189 12658.48 120.22 54543.53 88888.00 2016-07-07 04:46:55.625 189 12658.45 120.20 54543.50 88888.00 2016-07-07 04:46:55.750 189 12658.55 120.22 54543.50 88888.00 2016-07-07 04:46:55.875 189 12658.58 120.25 54543.55 88888.00 2016-07-07 04:46:56.000 189 12658.50 120.22 54543.55 88888.00 2016-07-07 04:46:56.125 189 12658.50 120.22 54543.55 88888.00 2016-07-07 04:46:56.250 189 12658.52 120.22 54543.57 88888.00 2016-07-07 04:46:56.375 189 12658.52 120.30 54543.60 88888.00 2016-07-07 04:46:56.500 189 12658.45 120.30 54543.60 88888.00 2016-07-07 04:46:56.625 189 12658.45 120.25 54543.60 88888.00 2016-07-07 04:46:56.750 189 12658.50 120.25 54543.57 88888.00 2016-07-07 04:46:56.875 189 12658.52 120.22 54543.57 88888.00 2016-07-07 04:46:57.000 189 12658.58 120.22 54543.57 88888.00 2016-07-07 04:46:57.125 189 12658.50 120.20 54543.60 88888.00 2016-07-07 04:46:57.250 189 12658.48 120.20 54543.62 88888.00 2016-07-07 04:46:57.375 189 12658.55 120.25 54543.60 88888.00 2016-07-07 04:46:57.500 189 12658.58 120.28 54543.62 88888.00 2016-07-07 04:46:57.625 189 12658.52 120.30 54543.65 88888.00 2016-07-07 04:46:57.750 189 12658.52 120.28 54543.68 88888.00 2016-07-07 04:46:57.875 189 12658.50 120.28 54543.65 88888.00 2016-07-07 04:46:58.000 189 12658.60 120.28 54543.68 88888.00 2016-07-07 04:46:58.125 189 12658.65 120.25 54543.68 88888.00 2016-07-07 04:46:58.250 189 12658.62 120.22 54543.68 88888.00 2016-07-07 04:46:58.375 189 12658.65 120.20 54543.68 88888.00 2016-07-07 04:46:58.500 189 12658.65 120.25 54543.72 88888.00 2016-07-07 04:46:58.625 189 12658.62 120.20 54543.75 88888.00 2016-07-07 04:46:58.750 189 12658.55 120.20 54543.75 88888.00 2016-07-07 04:46:58.875 189 12658.58 120.22 54543.72 88888.00 2016-07-07 04:46:59.000 189 12658.58 120.22 54543.68 88888.00 2016-07-07 04:46:59.125 189 12658.52 120.20 54543.70 88888.00 2016-07-07 04:46:59.250 189 12658.52 120.15 54543.72 88888.00 2016-07-07 04:46:59.375 189 12658.52 120.17 54543.75 88888.00 2016-07-07 04:46:59.500 189 12658.55 120.20 54543.75 88888.00 2016-07-07 04:46:59.625 189 12658.58 120.20 54543.75 88888.00 2016-07-07 04:46:59.750 189 12658.52 120.22 54543.78 88888.00 2016-07-07 04:46:59.875 189 12658.58 120.20 54543.78 88888.00 2016-07-07 04:47:00.000 189 12658.55 120.17 54543.75 88888.00 2016-07-07 04:47:00.125 189 12658.62 120.20 54543.78 88888.00 2016-07-07 04:47:00.250 189 12658.65 120.22 54543.80 88888.00 2016-07-07 04:47:00.375 189 12658.67 120.22 54543.82 88888.00 2016-07-07 04:47:00.500 189 12658.62 120.17 54543.80 88888.00 2016-07-07 04:47:00.625 189 12658.67 120.15 54543.80 88888.00 2016-07-07 04:47:00.750 189 12658.73 120.20 54543.82 88888.00 2016-07-07 04:47:00.875 189 12658.75 120.17 54543.82 88888.00 2016-07-07 04:47:01.000 189 12658.67 120.17 54543.82 88888.00 2016-07-07 04:47:01.125 189 12658.65 120.15 54543.85 88888.00 2016-07-07 04:47:01.250 189 12658.62 120.15 54543.85 88888.00 2016-07-07 04:47:01.375 189 12658.65 120.17 54543.85 88888.00 2016-07-07 04:47:01.500 189 12658.60 120.17 54543.85 88888.00 2016-07-07 04:47:01.625 189 12658.62 120.12 54543.85 88888.00 2016-07-07 04:47:01.750 189 12658.67 120.08 54543.88 88888.00 2016-07-07 04:47:01.875 189 12658.60 120.08 54543.90 88888.00 2016-07-07 04:47:02.000 189 12658.62 120.10 54543.90 88888.00 2016-07-07 04:47:02.125 189 12658.67 120.12 54543.93 88888.00 2016-07-07 04:47:02.250 189 12658.65 120.15 54543.93 88888.00 2016-07-07 04:47:02.375 189 12658.67 120.12 54543.93 88888.00 2016-07-07 04:47:02.500 189 12658.73 120.12 54543.93 88888.00 2016-07-07 04:47:02.625 189 12658.65 120.17 54543.93 88888.00 2016-07-07 04:47:02.750 189 12658.67 120.20 54543.93 88888.00 2016-07-07 04:47:02.875 189 12658.67 120.17 54543.93 88888.00 2016-07-07 04:47:03.000 189 12658.70 120.12 54543.93 88888.00 2016-07-07 04:47:03.125 189 12658.65 120.12 54543.95 88888.00 2016-07-07 04:47:03.250 189 12658.70 120.15 54543.97 88888.00 2016-07-07 04:47:03.375 189 12658.70 120.15 54543.95 88888.00 2016-07-07 04:47:03.500 189 12658.70 120.15 54543.97 88888.00 2016-07-07 04:47:03.625 189 12658.73 120.17 54543.97 88888.00 2016-07-07 04:47:03.750 189 12658.73 120.15 54544.00 88888.00 2016-07-07 04:47:03.875 189 12658.77 120.12 54543.97 88888.00 2016-07-07 04:47:04.000 189 12658.73 120.17 54544.00 88888.00 2016-07-07 04:47:04.125 189 12658.65 120.15 54544.00 88888.00 2016-07-07 04:47:04.250 189 12658.65 120.12 54544.00 88888.00 2016-07-07 04:47:04.375 189 12658.70 120.15 54544.03 88888.00 2016-07-07 04:47:04.500 189 12658.70 120.12 54544.00 88888.00 2016-07-07 04:47:04.625 189 12658.73 120.12 54544.00 88888.00 2016-07-07 04:47:04.750 189 12658.80 120.12 54544.00 88888.00 2016-07-07 04:47:04.875 189 12658.70 120.10 54544.00 88888.00 2016-07-07 04:47:05.000 189 12658.67 120.08 54544.00 88888.00 2016-07-07 04:47:05.125 189 12658.70 120.10 54544.00 88888.00 2016-07-07 04:47:05.250 189 12658.65 120.08 54544.00 88888.00 2016-07-07 04:47:05.375 189 12658.67 120.10 54544.03 88888.00 2016-07-07 04:47:05.500 189 12658.73 120.12 54544.03 88888.00 2016-07-07 04:47:05.625 189 12658.73 120.10 54544.03 88888.00 2016-07-07 04:47:05.750 189 12658.73 120.12 54544.05 88888.00 2016-07-07 04:47:05.875 189 12658.70 120.12 54544.07 88888.00 2016-07-07 04:47:06.000 189 12658.65 120.12 54544.05 88888.00 2016-07-07 04:47:06.125 189 12658.62 120.12 54544.07 88888.00 2016-07-07 04:47:06.250 189 12658.60 120.12 54544.07 88888.00 2016-07-07 04:47:06.375 189 12658.62 120.12 54544.10 88888.00 2016-07-07 04:47:06.500 189 12658.65 120.15 54544.10 88888.00 2016-07-07 04:47:06.625 189 12658.60 120.15 54544.10 88888.00 2016-07-07 04:47:06.750 189 12658.62 120.20 54544.10 88888.00 2016-07-07 04:47:06.875 189 12658.60 120.15 54544.10 88888.00 2016-07-07 04:47:07.000 189 12658.60 120.17 54544.10 88888.00 2016-07-07 04:47:07.125 189 12658.62 120.17 54544.15 88888.00 2016-07-07 04:47:07.250 189 12658.60 120.15 54544.15 88888.00 2016-07-07 04:47:07.375 189 12658.60 120.12 54544.12 88888.00 2016-07-07 04:47:07.500 189 12658.60 120.17 54544.12 88888.00 2016-07-07 04:47:07.625 189 12658.58 120.17 54544.15 88888.00 2016-07-07 04:47:07.750 189 12658.50 120.17 54544.15 88888.00 2016-07-07 04:47:07.875 189 12658.60 120.15 54544.15 88888.00 2016-07-07 04:47:08.000 189 12658.70 120.15 54544.12 88888.00 2016-07-07 04:47:08.125 189 12658.73 120.12 54544.15 88888.00 2016-07-07 04:47:08.250 189 12658.67 120.15 54544.18 88888.00 2016-07-07 04:47:08.375 189 12658.67 120.15 54544.18 88888.00 2016-07-07 04:47:08.500 189 12658.70 120.12 54544.15 88888.00 2016-07-07 04:47:08.625 189 12658.77 120.17 54544.18 88888.00 2016-07-07 04:47:08.750 189 12658.77 120.20 54544.20 88888.00 2016-07-07 04:47:08.875 189 12658.75 120.17 54544.20 88888.00 2016-07-07 04:47:09.000 189 12658.73 120.12 54544.18 88888.00 2016-07-07 04:47:09.125 189 12658.77 120.12 54544.20 88888.00 2016-07-07 04:47:09.250 189 12658.80 120.15 54544.22 88888.00 2016-07-07 04:47:09.375 189 12658.77 120.17 54544.28 88888.00 2016-07-07 04:47:09.500 189 12658.77 120.15 54544.25 88888.00 2016-07-07 04:47:09.625 189 12658.83 120.12 54544.22 88888.00 2016-07-07 04:47:09.750 189 12658.85 120.12 54544.25 88888.00 2016-07-07 04:47:09.875 189 12658.83 120.15 54544.28 88888.00 2016-07-07 04:47:10.000 189 12658.85 120.15 54544.25 88888.00 2016-07-07 04:47:10.125 189 12658.90 120.12 54544.28 88888.00 2016-07-07 04:47:10.250 189 12658.90 120.12 54544.28 88888.00 2016-07-07 04:47:10.375 189 12658.90 120.12 54544.28 88888.00 2016-07-07 04:47:10.500 189 12658.95 120.12 54544.28 88888.00 2016-07-07 04:47:10.625 189 12658.90 120.12 54544.28 88888.00 2016-07-07 04:47:10.750 189 12658.83 120.15 54544.28 88888.00 2016-07-07 04:47:10.875 189 12658.85 120.12 54544.28 88888.00 2016-07-07 04:47:11.000 189 12658.88 120.15 54544.28 88888.00 2016-07-07 04:47:11.125 189 12658.92 120.10 54544.30 88888.00 2016-07-07 04:47:11.250 189 12658.88 120.12 54544.35 88888.00 2016-07-07 04:47:11.375 189 12658.85 120.12 54544.35 88888.00 2016-07-07 04:47:11.500 189 12658.83 120.15 54544.35 88888.00 2016-07-07 04:47:11.625 189 12658.85 120.15 54544.35 88888.00 2016-07-07 04:47:11.750 189 12658.83 120.17 54544.40 88888.00 2016-07-07 04:47:11.875 189 12658.95 120.22 54544.40 88888.00 2016-07-07 04:47:12.000 189 12658.95 120.15 54544.35 88888.00 2016-07-07 04:47:12.125 189 12658.85 120.12 54544.32 88888.00 2016-07-07 04:47:12.250 189 12658.88 120.12 54544.35 88888.00 2016-07-07 04:47:12.375 189 12658.90 120.10 54544.35 88888.00 2016-07-07 04:47:12.500 189 12658.88 120.10 54544.38 88888.00 2016-07-07 04:47:12.625 189 12658.90 120.08 54544.35 88888.00 2016-07-07 04:47:12.750 189 12658.90 120.10 54544.35 88888.00 2016-07-07 04:47:12.875 189 12658.88 120.12 54544.38 88888.00 2016-07-07 04:47:13.000 189 12658.85 120.10 54544.38 88888.00 2016-07-07 04:47:13.125 189 12658.85 120.05 54544.40 88888.00 2016-07-07 04:47:13.250 189 12658.83 120.10 54544.43 88888.00 2016-07-07 04:47:13.375 189 12658.83 120.10 54544.43 88888.00 2016-07-07 04:47:13.500 189 12658.88 120.10 54544.43 88888.00 2016-07-07 04:47:13.625 189 12658.85 120.10 54544.45 88888.00 2016-07-07 04:47:13.750 189 12658.85 120.10 54544.43 88888.00 2016-07-07 04:47:13.875 189 12658.85 120.10 54544.43 88888.00 2016-07-07 04:47:14.000 189 12658.92 120.12 54544.43 88888.00 2016-07-07 04:47:14.125 189 12658.92 120.17 54544.45 88888.00 2016-07-07 04:47:14.250 189 12658.92 120.17 54544.47 88888.00 2016-07-07 04:47:14.375 189 12658.88 120.15 54544.50 88888.00 2016-07-07 04:47:14.500 189 12658.83 120.12 54544.47 88888.00 2016-07-07 04:47:14.625 189 12658.85 120.15 54544.47 88888.00 2016-07-07 04:47:14.750 189 12658.83 120.10 54544.50 88888.00 2016-07-07 04:47:14.875 189 12658.77 120.10 54544.53 88888.00 2016-07-07 04:47:15.000 189 12658.83 120.10 54544.53 88888.00 2016-07-07 04:47:15.125 189 12658.88 120.10 54544.53 88888.00 2016-07-07 04:47:15.250 189 12658.85 120.10 54544.53 88888.00 2016-07-07 04:47:15.375 189 12658.90 120.10 54544.53 88888.00 2016-07-07 04:47:15.500 189 12658.85 120.10 54544.55 88888.00 2016-07-07 04:47:15.625 189 12658.80 120.12 54544.55 88888.00 2016-07-07 04:47:15.750 189 12658.85 120.10 54544.55 88888.00 2016-07-07 04:47:15.875 189 12658.88 120.08 54544.55 88888.00 2016-07-07 04:47:16.000 189 12658.90 120.08 54544.55 88888.00 2016-07-07 04:47:16.125 189 12658.90 120.08 54544.55 88888.00 2016-07-07 04:47:16.250 189 12658.83 120.08 54544.57 88888.00 2016-07-07 04:47:16.375 189 12658.88 120.08 54544.60 88888.00 2016-07-07 04:47:16.500 189 12658.90 120.05 54544.57 88888.00 2016-07-07 04:47:16.625 189 12658.83 120.08 54544.57 88888.00 2016-07-07 04:47:16.750 189 12658.83 120.08 54544.60 88888.00 2016-07-07 04:47:16.875 189 12658.83 120.05 54544.60 88888.00 2016-07-07 04:47:17.000 189 12658.85 120.03 54544.57 88888.00 2016-07-07 04:47:17.125 189 12658.83 120.03 54544.62 88888.00 2016-07-07 04:47:17.250 189 12658.83 120.00 54544.60 88888.00 2016-07-07 04:47:17.375 189 12658.88 120.00 54544.57 88888.00 2016-07-07 04:47:17.500 189 12658.85 120.05 54544.62 88888.00 2016-07-07 04:47:17.625 189 12658.83 120.08 54544.65 88888.00 2016-07-07 04:47:17.750 189 12658.77 120.03 54544.65 88888.00 2016-07-07 04:47:17.875 189 12658.80 120.05 54544.65 88888.00 2016-07-07 04:47:18.000 189 12658.80 120.05 54544.65 88888.00 2016-07-07 04:47:18.125 189 12658.77 120.05 54544.68 88888.00 2016-07-07 04:47:18.250 189 12658.70 120.03 54544.68 88888.00 2016-07-07 04:47:18.375 189 12658.73 120.03 54544.65 88888.00 2016-07-07 04:47:18.500 189 12658.77 120.03 54544.65 88888.00 2016-07-07 04:47:18.625 189 12658.83 120.05 54544.68 88888.00 2016-07-07 04:47:18.750 189 12658.83 120.03 54544.72 88888.00 2016-07-07 04:47:18.875 189 12658.80 120.03 54544.70 88888.00 2016-07-07 04:47:19.000 189 12658.80 120.05 54544.70 88888.00 2016-07-07 04:47:19.125 189 12658.85 120.05 54544.72 88888.00 2016-07-07 04:47:19.250 189 12658.88 120.03 54544.72 88888.00 2016-07-07 04:47:19.375 189 12658.92 120.03 54544.75 88888.00 2016-07-07 04:47:19.500 189 12658.90 120.03 54544.75 88888.00 2016-07-07 04:47:19.625 189 12658.88 120.03 54544.75 88888.00 2016-07-07 04:47:19.750 189 12658.83 120.05 54544.78 88888.00 2016-07-07 04:47:19.875 189 12658.83 120.08 54544.80 88888.00 2016-07-07 04:47:20.000 189 12658.83 120.03 54544.78 88888.00 2016-07-07 04:47:20.125 189 12658.75 120.00 54544.78 88888.00 2016-07-07 04:47:20.250 189 12658.65 119.97 54544.78 88888.00 2016-07-07 04:47:20.375 189 12658.67 119.97 54544.80 88888.00 2016-07-07 04:47:20.500 189 12658.67 120.00 54544.78 88888.00 2016-07-07 04:47:20.625 189 12658.62 119.97 54544.78 88888.00 2016-07-07 04:47:20.750 189 12658.65 119.97 54544.80 88888.00 2016-07-07 04:47:20.875 189 12658.70 119.97 54544.80 88888.00 2016-07-07 04:47:21.000 189 12658.70 119.97 54544.80 88888.00 2016-07-07 04:47:21.125 189 12658.73 119.97 54544.82 88888.00 2016-07-07 04:47:21.250 189 12658.75 120.00 54544.85 88888.00 2016-07-07 04:47:21.375 189 12658.80 120.00 54544.85 88888.00 2016-07-07 04:47:21.500 189 12658.75 120.03 54544.85 88888.00 2016-07-07 04:47:21.625 189 12658.75 120.00 54544.85 88888.00 2016-07-07 04:47:21.750 189 12658.75 120.03 54544.85 88888.00 2016-07-07 04:47:21.875 189 12658.75 120.03 54544.88 88888.00 2016-07-07 04:47:22.000 189 12658.75 120.00 54544.85 88888.00 2016-07-07 04:47:22.125 189 12658.73 119.97 54544.85 88888.00 2016-07-07 04:47:22.250 189 12658.70 120.00 54544.88 88888.00 2016-07-07 04:47:22.375 189 12658.73 119.97 54544.85 88888.00 2016-07-07 04:47:22.500 189 12658.77 119.97 54544.85 88888.00 2016-07-07 04:47:22.625 189 12658.80 119.95 54544.88 88888.00 2016-07-07 04:47:22.750 189 12658.83 119.92 54544.88 88888.00 2016-07-07 04:47:22.875 189 12658.83 119.95 54544.88 88888.00 2016-07-07 04:47:23.000 189 12658.88 119.92 54544.90 88888.00 2016-07-07 04:47:23.125 189 12658.88 119.92 54544.90 88888.00 2016-07-07 04:47:23.250 189 12658.80 119.92 54544.95 88888.00 2016-07-07 04:47:23.375 189 12658.75 119.95 54544.93 88888.00 2016-07-07 04:47:23.500 189 12658.80 119.95 54544.93 88888.00 2016-07-07 04:47:23.625 189 12658.83 119.95 54544.95 88888.00 2016-07-07 04:47:23.750 189 12658.80 119.92 54544.95 88888.00 2016-07-07 04:47:23.875 189 12658.83 119.90 54544.97 88888.00 2016-07-07 04:47:24.000 189 12658.83 119.90 54544.95 88888.00 2016-07-07 04:47:24.125 189 12658.85 119.92 54545.00 88888.00 2016-07-07 04:47:24.250 189 12658.77 119.95 54545.03 88888.00 2016-07-07 04:47:24.375 189 12658.77 119.92 54545.00 88888.00 2016-07-07 04:47:24.500 189 12658.85 119.92 54545.00 88888.00 2016-07-07 04:47:24.625 189 12658.85 119.92 54545.00 88888.00 2016-07-07 04:47:24.750 189 12658.80 119.95 54545.03 88888.00 2016-07-07 04:47:24.875 189 12658.75 119.95 54545.03 88888.00 2016-07-07 04:47:25.000 189 12658.75 119.95 54545.00 88888.00 2016-07-07 04:47:25.125 189 12658.75 119.95 54545.03 88888.00 2016-07-07 04:47:25.250 189 12658.75 119.92 54545.03 88888.00 2016-07-07 04:47:25.375 189 12658.75 119.92 54545.03 88888.00 2016-07-07 04:47:25.500 189 12658.75 119.92 54545.03 88888.00 2016-07-07 04:47:25.625 189 12658.70 119.92 54545.05 88888.00 2016-07-07 04:47:25.750 189 12658.73 119.92 54545.07 88888.00 2016-07-07 04:47:25.875 189 12658.70 119.90 54545.07 88888.00 2016-07-07 04:47:26.000 189 12658.67 119.90 54545.10 88888.00 2016-07-07 04:47:26.125 189 12658.62 119.90 54545.12 88888.00 2016-07-07 04:47:26.250 189 12658.62 119.90 54545.15 88888.00 2016-07-07 04:47:26.375 189 12658.70 119.92 54545.18 88888.00 2016-07-07 04:47:26.500 189 12658.73 119.92 54545.15 88888.00 2016-07-07 04:47:26.625 189 12658.73 119.90 54545.15 88888.00 2016-07-07 04:47:26.750 189 12658.70 119.90 54545.18 88888.00 2016-07-07 04:47:26.875 189 12658.65 119.90 54545.18 88888.00 2016-07-07 04:47:27.000 189 12658.62 119.88 54545.18 88888.00 2016-07-07 04:47:27.125 189 12658.62 119.88 54545.20 88888.00 2016-07-07 04:47:27.250 189 12658.60 119.85 54545.18 88888.00 2016-07-07 04:47:27.375 189 12658.62 119.88 54545.20 88888.00 2016-07-07 04:47:27.500 189 12658.62 119.90 54545.20 88888.00 2016-07-07 04:47:27.625 189 12658.60 119.90 54545.20 88888.00 2016-07-07 04:47:27.750 189 12658.58 119.88 54545.22 88888.00 2016-07-07 04:47:27.875 189 12658.55 119.88 54545.25 88888.00 2016-07-07 04:47:28.000 189 12658.52 119.88 54545.25 88888.00 2016-07-07 04:47:28.125 189 12658.55 119.90 54545.25 88888.00 2016-07-07 04:47:28.250 189 12658.62 119.90 54545.25 88888.00 2016-07-07 04:47:28.375 189 12658.60 119.90 54545.28 88888.00 2016-07-07 04:47:28.500 189 12658.55 119.90 54545.30 88888.00 2016-07-07 04:47:28.625 189 12658.48 119.80 54545.22 88888.00 2016-07-07 04:47:28.750 189 12658.45 119.80 54545.20 88888.00 2016-07-07 04:47:28.875 189 12658.55 119.85 54545.25 88888.00 2016-07-07 04:47:29.000 189 12658.65 119.88 54545.28 88888.00 2016-07-07 04:47:29.125 189 12658.67 119.83 54545.28 88888.00 2016-07-07 04:47:29.250 189 12658.62 119.83 54545.28 88888.00 2016-07-07 04:47:29.375 189 12658.60 119.85 54545.28 88888.00 2016-07-07 04:47:29.500 189 12658.58 119.88 54545.28 88888.00 2016-07-07 04:47:29.625 189 12658.60 119.85 54545.28 88888.00 2016-07-07 04:47:29.750 189 12658.60 119.85 54545.28 88888.00 2016-07-07 04:47:29.875 189 12658.58 119.85 54545.28 88888.00 2016-07-07 04:47:30.000 189 12658.62 119.90 54545.30 88888.00 2016-07-07 04:47:30.125 189 12658.62 119.85 54545.32 88888.00 2016-07-07 04:47:30.250 189 12658.62 119.85 54545.35 88888.00 2016-07-07 04:47:30.375 189 12658.67 119.88 54545.35 88888.00 2016-07-07 04:47:30.500 189 12658.65 119.88 54545.35 88888.00 2016-07-07 04:47:30.625 189 12658.73 119.90 54545.35 88888.00 2016-07-07 04:47:30.750 189 12658.73 119.90 54545.38 88888.00 2016-07-07 04:47:30.875 189 12658.62 119.85 54545.35 88888.00 2016-07-07 04:47:31.000 189 12658.58 119.85 54545.38 88888.00 2016-07-07 04:47:31.125 189 12658.60 119.85 54545.43 88888.00 2016-07-07 04:47:31.250 189 12658.58 119.85 54545.43 88888.00 2016-07-07 04:47:31.375 189 12658.60 119.90 54545.45 88888.00 2016-07-07 04:47:31.500 189 12658.62 119.92 54545.43 88888.00 2016-07-07 04:47:31.625 189 12658.65 119.92 54545.43 88888.00 2016-07-07 04:47:31.750 189 12658.60 119.85 54545.43 88888.00 2016-07-07 04:47:31.875 189 12658.62 119.90 54545.43 88888.00 2016-07-07 04:47:32.000 189 12658.65 119.95 54545.45 88888.00 2016-07-07 04:47:32.125 189 12658.62 119.92 54545.47 88888.00 2016-07-07 04:47:32.250 189 12658.58 119.85 54545.45 88888.00 2016-07-07 04:47:32.375 189 12658.60 119.85 54545.45 88888.00 2016-07-07 04:47:32.500 189 12658.60 119.88 54545.45 88888.00 2016-07-07 04:47:32.625 189 12658.62 119.90 54545.47 88888.00 2016-07-07 04:47:32.750 189 12658.67 119.90 54545.47 88888.00 2016-07-07 04:47:32.875 189 12658.73 119.88 54545.50 88888.00 2016-07-07 04:47:33.000 189 12658.62 119.85 54545.47 88888.00 2016-07-07 04:47:33.125 189 12658.60 119.88 54545.50 88888.00 2016-07-07 04:47:33.250 189 12658.58 119.90 54545.47 88888.00 2016-07-07 04:47:33.375 189 12658.65 119.90 54545.47 88888.00 2016-07-07 04:47:33.500 189 12658.65 119.90 54545.50 88888.00 2016-07-07 04:47:33.625 189 12658.58 119.88 54545.50 88888.00 2016-07-07 04:47:33.750 189 12658.58 119.88 54545.50 88888.00 2016-07-07 04:47:33.875 189 12658.60 119.83 54545.50 88888.00 2016-07-07 04:47:34.000 189 12658.60 119.83 54545.50 88888.00 2016-07-07 04:47:34.125 189 12658.62 119.85 54545.53 88888.00 2016-07-07 04:47:34.250 189 12658.58 119.85 54545.57 88888.00 2016-07-07 04:47:34.375 189 12658.62 119.83 54545.55 88888.00 2016-07-07 04:47:34.500 189 12658.62 119.85 54545.53 88888.00 2016-07-07 04:47:34.625 189 12658.60 119.85 54545.55 88888.00 2016-07-07 04:47:34.750 189 12658.50 119.85 54545.53 88888.00 2016-07-07 04:47:34.875 189 12658.50 119.88 54545.55 88888.00 2016-07-07 04:47:35.000 189 12658.50 119.85 54545.53 88888.00 2016-07-07 04:47:35.125 189 12658.52 119.85 54545.55 88888.00 2016-07-07 04:47:35.250 189 12658.52 119.85 54545.57 88888.00 2016-07-07 04:47:35.375 189 12658.60 119.90 54545.60 88888.00 2016-07-07 04:47:35.500 189 12658.60 119.90 54545.57 88888.00 2016-07-07 04:47:35.625 189 12658.52 119.88 54545.57 88888.00 2016-07-07 04:47:35.750 189 12658.50 119.88 54545.57 88888.00 2016-07-07 04:47:35.875 189 12658.50 119.90 54545.60 88888.00 2016-07-07 04:47:36.000 189 12658.50 119.90 54545.60 88888.00 2016-07-07 04:47:36.125 189 12658.58 119.88 54545.62 88888.00 2016-07-07 04:47:36.250 189 12658.58 119.88 54545.65 88888.00 2016-07-07 04:47:36.375 189 12658.62 119.88 54545.62 88888.00 2016-07-07 04:47:36.500 189 12658.55 119.85 54545.62 88888.00 2016-07-07 04:47:36.625 189 12658.60 119.90 54545.62 88888.00 2016-07-07 04:47:36.750 189 12658.58 119.92 54545.62 88888.00 2016-07-07 04:47:36.875 189 12658.58 119.90 54545.62 88888.00 2016-07-07 04:47:37.000 189 12658.60 119.90 54545.65 88888.00 2016-07-07 04:47:37.125 189 12658.60 119.90 54545.65 88888.00 2016-07-07 04:47:37.250 189 12658.60 119.90 54545.68 88888.00 2016-07-07 04:47:37.375 189 12658.62 119.90 54545.68 88888.00 2016-07-07 04:47:37.500 189 12658.65 119.88 54545.68 88888.00 2016-07-07 04:47:37.625 189 12658.62 119.90 54545.68 88888.00 2016-07-07 04:47:37.750 189 12658.60 119.95 54545.68 88888.00 2016-07-07 04:47:37.875 189 12658.58 119.95 54545.68 88888.00 2016-07-07 04:47:38.000 189 12658.60 119.92 54545.68 88888.00 2016-07-07 04:47:38.125 189 12658.58 119.95 54545.70 88888.00 2016-07-07 04:47:38.250 189 12658.58 119.95 54545.72 88888.00 2016-07-07 04:47:38.375 189 12658.62 119.95 54545.70 88888.00 2016-07-07 04:47:38.500 189 12658.65 119.95 54545.70 88888.00 2016-07-07 04:47:38.625 189 12658.60 119.92 54545.72 88888.00 2016-07-07 04:47:38.750 189 12658.58 119.92 54545.72 88888.00 2016-07-07 04:47:38.875 189 12658.55 119.95 54545.75 88888.00 2016-07-07 04:47:39.000 189 12658.55 119.95 54545.72 88888.00 2016-07-07 04:47:39.125 189 12658.52 119.95 54545.75 88888.00 2016-07-07 04:47:39.250 189 12658.52 119.95 54545.75 88888.00 2016-07-07 04:47:39.375 189 12658.60 119.90 54545.78 88888.00 2016-07-07 04:47:39.500 189 12658.58 119.88 54545.78 88888.00 2016-07-07 04:47:39.625 189 12658.60 119.90 54545.75 88888.00 2016-07-07 04:47:39.750 189 12658.55 119.88 54545.78 88888.00 2016-07-07 04:47:39.875 189 12658.55 119.90 54545.75 88888.00 2016-07-07 04:47:40.000 189 12658.55 119.92 54545.78 88888.00 2016-07-07 04:47:40.125 189 12658.55 119.92 54545.78 88888.00 2016-07-07 04:47:40.250 189 12658.58 119.88 54545.78 88888.00 2016-07-07 04:47:40.375 189 12658.62 119.90 54545.78 88888.00 2016-07-07 04:47:40.500 189 12658.60 119.90 54545.80 88888.00 2016-07-07 04:47:40.625 189 12658.60 119.90 54545.80 88888.00 2016-07-07 04:47:40.750 189 12658.65 119.92 54545.80 88888.00 2016-07-07 04:47:40.875 189 12658.65 119.88 54545.80 88888.00 2016-07-07 04:47:41.000 189 12658.60 119.90 54545.82 88888.00 2016-07-07 04:47:41.125 189 12658.58 119.90 54545.82 88888.00 2016-07-07 04:47:41.250 189 12658.62 119.90 54545.85 88888.00 2016-07-07 04:47:41.375 189 12658.62 119.90 54545.82 88888.00 2016-07-07 04:47:41.500 189 12658.65 119.90 54545.85 88888.00 2016-07-07 04:47:41.625 189 12658.67 119.95 54545.85 88888.00 2016-07-07 04:47:41.750 189 12658.62 119.90 54545.85 88888.00 2016-07-07 04:47:41.875 189 12658.62 119.88 54545.85 88888.00 2016-07-07 04:47:42.000 189 12658.65 119.88 54545.85 88888.00 2016-07-07 04:47:42.125 189 12658.70 119.90 54545.82 88888.00 2016-07-07 04:47:42.250 189 12658.67 119.92 54545.88 88888.00 2016-07-07 04:47:42.375 189 12658.65 119.95 54545.85 88888.00 2016-07-07 04:47:42.500 189 12658.67 119.95 54545.88 88888.00 2016-07-07 04:47:42.625 189 12658.67 119.95 54545.88 88888.00 2016-07-07 04:47:42.750 189 12658.67 119.95 54545.88 88888.00 2016-07-07 04:47:42.875 189 12658.67 119.97 54545.90 88888.00 2016-07-07 04:47:43.000 189 12658.67 119.97 54545.88 88888.00 2016-07-07 04:47:43.125 189 12658.67 119.92 54545.90 88888.00 2016-07-07 04:47:43.250 189 12658.70 119.95 54545.93 88888.00 2016-07-07 04:47:43.375 189 12658.67 119.95 54545.95 88888.00 2016-07-07 04:47:43.500 189 12658.65 119.92 54545.93 88888.00 2016-07-07 04:47:43.625 189 12658.67 119.90 54545.93 88888.00 2016-07-07 04:47:43.750 189 12658.73 119.92 54545.93 88888.00 2016-07-07 04:47:43.875 189 12658.73 119.92 54545.95 88888.00 2016-07-07 04:47:44.000 189 12658.73 119.92 54545.95 88888.00 2016-07-07 04:47:44.125 189 12658.75 119.90 54545.95 88888.00 2016-07-07 04:47:44.250 189 12658.70 119.88 54545.95 88888.00 2016-07-07 04:47:44.375 189 12658.70 119.92 54545.97 88888.00 2016-07-07 04:47:44.500 189 12658.70 119.95 54545.97 88888.00 2016-07-07 04:47:44.625 189 12658.67 119.97 54545.97 88888.00 2016-07-07 04:47:44.750 189 12658.67 120.00 54546.00 88888.00 2016-07-07 04:47:44.875 189 12658.70 119.95 54546.00 88888.00 2016-07-07 04:47:45.000 189 12658.70 119.97 54545.97 88888.00 2016-07-07 04:47:45.125 189 12658.75 120.00 54546.00 88888.00 2016-07-07 04:47:45.250 189 12658.67 120.00 54546.05 88888.00 2016-07-07 04:47:45.375 189 12658.70 120.03 54546.05 88888.00 2016-07-07 04:47:45.500 189 12658.70 120.00 54546.03 88888.00 2016-07-07 04:47:45.625 189 12658.70 120.00 54546.03 88888.00 2016-07-07 04:47:45.750 189 12658.67 120.00 54546.03 88888.00 2016-07-07 04:47:45.875 189 12658.67 120.00 54546.07 88888.00 2016-07-07 04:47:46.000 189 12658.62 119.97 54546.05 88888.00 2016-07-07 04:47:46.125 189 12658.65 119.97 54546.05 88888.00 2016-07-07 04:47:46.250 189 12658.67 119.95 54546.05 88888.00 2016-07-07 04:47:46.375 189 12658.62 119.97 54546.07 88888.00 2016-07-07 04:47:46.500 189 12658.62 119.97 54546.07 88888.00 2016-07-07 04:47:46.625 189 12658.67 119.97 54546.07 88888.00 2016-07-07 04:47:46.750 189 12658.65 119.97 54546.07 88888.00 2016-07-07 04:47:46.875 189 12658.67 120.00 54546.05 88888.00 2016-07-07 04:47:47.000 189 12658.70 120.00 54546.10 88888.00 2016-07-07 04:47:47.125 189 12658.75 119.97 54546.12 88888.00 2016-07-07 04:47:47.250 189 12658.67 119.97 54546.15 88888.00 2016-07-07 04:47:47.375 189 12658.67 120.03 54546.12 88888.00 2016-07-07 04:47:47.500 189 12658.62 120.03 54546.12 88888.00 2016-07-07 04:47:47.625 189 12658.62 120.03 54546.15 88888.00 2016-07-07 04:47:47.750 189 12658.60 120.05 54546.12 88888.00 2016-07-07 04:47:47.875 189 12658.58 120.05 54546.12 88888.00 2016-07-07 04:47:48.000 189 12658.62 120.08 54546.15 88888.00 2016-07-07 04:47:48.125 189 12658.67 120.08 54546.15 88888.00 2016-07-07 04:47:48.250 189 12658.67 120.08 54546.15 88888.00 2016-07-07 04:47:48.375 189 12658.70 120.10 54546.15 88888.00 2016-07-07 04:47:48.500 189 12658.67 120.05 54546.12 88888.00 2016-07-07 04:47:48.625 189 12658.70 120.03 54546.15 88888.00 2016-07-07 04:47:48.750 189 12658.67 120.05 54546.18 88888.00 2016-07-07 04:47:48.875 189 12658.65 120.08 54546.18 88888.00 2016-07-07 04:47:49.000 189 12658.67 120.10 54546.18 88888.00 2016-07-07 04:47:49.125 189 12658.70 120.10 54546.20 88888.00 2016-07-07 04:47:49.250 189 12658.60 120.08 54546.20 88888.00 2016-07-07 04:47:49.375 189 12658.58 120.08 54546.18 88888.00 2016-07-07 04:47:49.500 189 12658.55 120.05 54546.20 88888.00 2016-07-07 04:47:49.625 189 12658.60 120.08 54546.18 88888.00 2016-07-07 04:47:49.750 189 12658.58 120.10 54546.22 88888.00 2016-07-07 04:47:49.875 189 12658.60 120.08 54546.22 88888.00 2016-07-07 04:47:50.000 189 12658.58 120.08 54546.20 88888.00 2016-07-07 04:47:50.125 189 12658.62 120.05 54546.22 88888.00 2016-07-07 04:47:50.250 189 12658.60 120.03 54546.25 88888.00 2016-07-07 04:47:50.375 189 12658.62 120.05 54546.22 88888.00 2016-07-07 04:47:50.500 189 12658.62 120.08 54546.25 88888.00 2016-07-07 04:47:50.625 189 12658.75 120.08 54546.25 88888.00 2016-07-07 04:47:50.750 189 12658.77 120.12 54546.28 88888.00 2016-07-07 04:47:50.875 189 12658.73 120.10 54546.28 88888.00 2016-07-07 04:47:51.000 189 12658.73 120.08 54546.28 88888.00 2016-07-07 04:47:51.125 189 12658.70 120.10 54546.28 88888.00 2016-07-07 04:47:51.250 189 12658.65 120.12 54546.28 88888.00 2016-07-07 04:47:51.375 189 12658.62 120.12 54546.28 88888.00 2016-07-07 04:47:51.500 189 12658.62 120.12 54546.28 88888.00 2016-07-07 04:47:51.625 189 12658.67 120.10 54546.30 88888.00 2016-07-07 04:47:51.750 189 12658.70 120.12 54546.28 88888.00 2016-07-07 04:47:51.875 189 12658.73 120.15 54546.30 88888.00 2016-07-07 04:47:52.000 189 12658.67 120.12 54546.30 88888.00 2016-07-07 04:47:52.125 189 12658.60 120.12 54546.30 88888.00 2016-07-07 04:47:52.250 189 12658.62 120.10 54546.28 88888.00 2016-07-07 04:47:52.375 189 12658.70 120.12 54546.30 88888.00 2016-07-07 04:47:52.500 189 12658.75 120.15 54546.28 88888.00 2016-07-07 04:47:52.625 189 12658.77 120.15 54546.30 88888.00 2016-07-07 04:47:52.750 189 12658.73 120.15 54546.28 88888.00 2016-07-07 04:47:52.875 189 12658.77 120.17 54546.30 88888.00 2016-07-07 04:47:53.000 189 12658.77 120.17 54546.32 88888.00 2016-07-07 04:47:53.125 189 12658.77 120.17 54546.32 88888.00 2016-07-07 04:47:53.250 189 12658.80 120.17 54546.32 88888.00 2016-07-07 04:47:53.375 189 12658.83 120.20 54546.35 88888.00 2016-07-07 04:47:53.500 189 12658.85 120.20 54546.35 88888.00 2016-07-07 04:47:53.625 189 12658.83 120.22 54546.38 88888.00 2016-07-07 04:47:53.750 189 12658.77 120.17 54546.38 88888.00 2016-07-07 04:47:53.875 189 12658.77 120.17 54546.38 88888.00 2016-07-07 04:47:54.000 189 12658.80 120.20 54546.38 88888.00 2016-07-07 04:47:54.125 189 12658.75 120.22 54546.40 88888.00 2016-07-07 04:47:54.250 189 12658.73 120.17 54546.38 88888.00 2016-07-07 04:47:54.375 189 12658.75 120.20 54546.40 88888.00 2016-07-07 04:47:54.500 189 12658.73 120.22 54546.40 88888.00 2016-07-07 04:47:54.625 189 12658.73 120.25 54546.40 88888.00 2016-07-07 04:47:54.750 189 12658.75 120.22 54546.38 88888.00 2016-07-07 04:47:54.875 189 12658.75 120.22 54546.38 88888.00 2016-07-07 04:47:55.000 189 12658.77 120.25 54546.40 88888.00 2016-07-07 04:47:55.125 189 12658.77 120.28 54546.43 88888.00 2016-07-07 04:47:55.250 189 12658.73 120.28 54546.45 88888.00 2016-07-07 04:47:55.375 189 12658.77 120.33 54546.45 88888.00 2016-07-07 04:47:55.500 189 12658.77 120.33 54546.43 88888.00 2016-07-07 04:47:55.625 189 12658.75 120.28 54546.40 88888.00 2016-07-07 04:47:55.750 189 12658.73 120.28 54546.43 88888.00 2016-07-07 04:47:55.875 189 12658.70 120.35 54546.43 88888.00 2016-07-07 04:47:56.000 189 12658.73 120.38 54546.43 88888.00 2016-07-07 04:47:56.125 189 12658.73 120.35 54546.45 88888.00 2016-07-07 04:47:56.250 189 12658.67 120.33 54546.45 88888.00 2016-07-07 04:47:56.375 189 12658.73 120.35 54546.45 88888.00 2016-07-07 04:47:56.500 189 12658.73 120.35 54546.45 88888.00 2016-07-07 04:47:56.625 189 12658.75 120.35 54546.47 88888.00 2016-07-07 04:47:56.750 189 12658.75 120.35 54546.45 88888.00 2016-07-07 04:47:56.875 189 12658.77 120.33 54546.45 88888.00 2016-07-07 04:47:57.000 189 12658.80 120.35 54546.45 88888.00 2016-07-07 04:47:57.125 189 12658.83 120.35 54546.47 88888.00 2016-07-07 04:47:57.250 189 12658.80 120.38 54546.50 88888.00 2016-07-07 04:47:57.375 189 12658.77 120.35 54546.50 88888.00 2016-07-07 04:47:57.500 189 12658.77 120.38 54546.50 88888.00 2016-07-07 04:47:57.625 189 12658.80 120.40 54546.53 88888.00 2016-07-07 04:47:57.750 189 12658.80 120.38 54546.50 88888.00 2016-07-07 04:47:57.875 189 12658.80 120.35 54546.47 88888.00 2016-07-07 04:47:58.000 189 12658.77 120.38 54546.47 88888.00 2016-07-07 04:47:58.125 189 12658.77 120.40 54546.53 88888.00 2016-07-07 04:47:58.250 189 12658.77 120.40 54546.53 88888.00 2016-07-07 04:47:58.375 189 12658.80 120.40 54546.53 88888.00 2016-07-07 04:47:58.500 189 12658.77 120.35 54546.50 88888.00 2016-07-07 04:47:58.625 189 12658.83 120.38 54546.53 88888.00 2016-07-07 04:47:58.750 189 12658.80 120.40 54546.53 88888.00 2016-07-07 04:47:58.875 189 12658.83 120.40 54546.53 88888.00 2016-07-07 04:47:59.000 189 12658.88 120.42 54546.55 88888.00 2016-07-07 04:47:59.125 189 12658.83 120.42 54546.57 88888.00 2016-07-07 04:47:59.250 189 12658.83 120.40 54546.55 88888.00 2016-07-07 04:47:59.375 189 12658.88 120.40 54546.55 88888.00 2016-07-07 04:47:59.500 189 12658.85 120.42 54546.55 88888.00 2016-07-07 04:47:59.625 189 12658.88 120.40 54546.57 88888.00 2016-07-07 04:47:59.750 189 12658.80 120.40 54546.57 88888.00 2016-07-07 04:47:59.875 189 12658.77 120.42 54546.60 88888.00 2016-07-07 04:48:00.000 189 12658.80 120.45 54546.57 88888.00 2016-07-07 04:48:00.125 189 12658.80 120.42 54546.57 88888.00 2016-07-07 04:48:00.250 189 12658.80 120.42 54546.57 88888.00 2016-07-07 04:48:00.375 189 12658.83 120.45 54546.60 88888.00 2016-07-07 04:48:00.500 189 12658.83 120.45 54546.60 88888.00 2016-07-07 04:48:00.625 189 12658.83 120.47 54546.62 88888.00 2016-07-07 04:48:00.750 189 12658.83 120.50 54546.62 88888.00 2016-07-07 04:48:00.875 189 12658.80 120.53 54546.65 88888.00 2016-07-07 04:48:01.000 189 12658.77 120.53 54546.65 88888.00 2016-07-07 04:48:01.125 189 12658.80 120.55 54546.68 88888.00 2016-07-07 04:48:01.250 189 12658.80 120.53 54546.65 88888.00 2016-07-07 04:48:01.375 189 12658.77 120.47 54546.65 88888.00 2016-07-07 04:48:01.500 189 12658.77 120.50 54546.65 88888.00 2016-07-07 04:48:01.625 189 12658.83 120.55 54546.68 88888.00 2016-07-07 04:48:01.750 189 12658.90 120.58 54546.65 88888.00 2016-07-07 04:48:01.875 189 12658.95 120.58 54546.65 88888.00 2016-07-07 04:48:02.000 189 12658.88 120.58 54546.65 88888.00 2016-07-07 04:48:02.125 189 12658.88 120.58 54546.68 88888.00 2016-07-07 04:48:02.250 189 12658.90 120.55 54546.68 88888.00 2016-07-07 04:48:02.375 189 12658.90 120.58 54546.70 88888.00 2016-07-07 04:48:02.500 189 12658.90 120.60 54546.68 88888.00 2016-07-07 04:48:02.625 189 12658.88 120.58 54546.68 88888.00 2016-07-07 04:48:02.750 189 12658.92 120.58 54546.68 88888.00 2016-07-07 04:48:02.875 189 12658.92 120.58 54546.70 88888.00 2016-07-07 04:48:03.000 189 12658.92 120.55 54546.68 88888.00 2016-07-07 04:48:03.125 189 12658.90 120.60 54546.72 88888.00 2016-07-07 04:48:03.250 189 12658.90 120.60 54546.72 88888.00 2016-07-07 04:48:03.375 189 12658.92 120.62 54546.75 88888.00 2016-07-07 04:48:03.500 189 12658.90 120.62 54546.72 88888.00 2016-07-07 04:48:03.625 189 12658.90 120.62 54546.75 88888.00 2016-07-07 04:48:03.750 189 12658.92 120.67 54546.72 88888.00 2016-07-07 04:48:03.875 189 12658.98 120.67 54546.72 88888.00 2016-07-07 04:48:04.000 189 12658.98 120.65 54546.72 88888.00 2016-07-07 04:48:04.125 189 12658.92 120.65 54546.72 88888.00 2016-07-07 04:48:04.250 189 12658.88 120.67 54546.75 88888.00 2016-07-07 04:48:04.375 189 12658.95 120.70 54546.72 88888.00 2016-07-07 04:48:04.500 189 12658.95 120.70 54546.75 88888.00 2016-07-07 04:48:04.625 189 12658.90 120.67 54546.72 88888.00 2016-07-07 04:48:04.750 189 12658.88 120.67 54546.72 88888.00 2016-07-07 04:48:04.875 189 12658.88 120.70 54546.72 88888.00 2016-07-07 04:48:05.000 189 12658.90 120.72 54546.75 88888.00 2016-07-07 04:48:05.125 189 12658.88 120.70 54546.75 88888.00 2016-07-07 04:48:05.250 189 12658.88 120.70 54546.75 88888.00 2016-07-07 04:48:05.375 189 12658.90 120.70 54546.75 88888.00 2016-07-07 04:48:05.500 189 12658.95 120.72 54546.78 88888.00 2016-07-07 04:48:05.625 189 12658.95 120.70 54546.78 88888.00 2016-07-07 04:48:05.750 189 12658.98 120.72 54546.80 88888.00 2016-07-07 04:48:05.875 189 12658.95 120.70 54546.78 88888.00 2016-07-07 04:48:06.000 189 12658.98 120.70 54546.78 88888.00 2016-07-07 04:48:06.125 189 12659.00 120.78 54546.80 88888.00 2016-07-07 04:48:06.250 189 12659.02 120.72 54546.80 88888.00 2016-07-07 04:48:06.375 189 12659.05 120.72 54546.82 88888.00 2016-07-07 04:48:06.500 189 12659.02 120.75 54546.80 88888.00 2016-07-07 04:48:06.625 189 12659.02 120.75 54546.85 88888.00 2016-07-07 04:48:06.750 189 12659.00 120.75 54546.85 88888.00 2016-07-07 04:48:06.875 189 12659.02 120.75 54546.82 88888.00 2016-07-07 04:48:07.000 189 12658.98 120.75 54546.80 88888.00 2016-07-07 04:48:07.125 189 12658.92 120.78 54546.85 88888.00 2016-07-07 04:48:07.250 189 12659.00 120.80 54546.90 88888.00 2016-07-07 04:48:07.375 189 12659.02 120.80 54546.85 88888.00 2016-07-07 04:48:07.500 189 12659.10 120.80 54546.85 88888.00 2016-07-07 04:48:07.625 189 12659.10 120.80 54546.88 88888.00 2016-07-07 04:48:07.750 189 12659.05 120.83 54546.85 88888.00 2016-07-07 04:48:07.875 189 12659.10 120.83 54546.88 88888.00 2016-07-07 04:48:08.000 189 12659.10 120.80 54546.85 88888.00 2016-07-07 04:48:08.125 189 12659.02 120.80 54546.85 88888.00 2016-07-07 04:48:08.250 189 12659.00 120.80 54546.88 88888.00 2016-07-07 04:48:08.375 189 12659.08 120.85 54546.88 88888.00 2016-07-07 04:48:08.500 189 12659.10 120.83 54546.85 88888.00 2016-07-07 04:48:08.625 189 12659.08 120.85 54546.85 88888.00 2016-07-07 04:48:08.750 189 12659.12 120.88 54546.85 88888.00 2016-07-07 04:48:08.875 189 12659.15 120.88 54546.88 88888.00 2016-07-07 04:48:09.000 189 12659.10 120.88 54546.88 88888.00 2016-07-07 04:48:09.125 189 12659.12 120.88 54546.88 88888.00 2016-07-07 04:48:09.250 189 12659.15 120.88 54546.88 88888.00 2016-07-07 04:48:09.375 189 12659.17 120.90 54546.90 88888.00 2016-07-07 04:48:09.500 189 12659.17 120.88 54546.90 88888.00 2016-07-07 04:48:09.625 189 12659.12 120.88 54546.93 88888.00 2016-07-07 04:48:09.750 189 12659.12 120.85 54546.93 88888.00 2016-07-07 04:48:09.875 189 12659.12 120.90 54546.93 88888.00 2016-07-07 04:48:10.000 189 12659.20 120.90 54546.93 88888.00 2016-07-07 04:48:10.125 189 12659.20 120.92 54546.95 88888.00 2016-07-07 04:48:10.250 189 12659.17 120.92 54546.97 88888.00 2016-07-07 04:48:10.375 189 12659.17 120.90 54546.95 88888.00 2016-07-07 04:48:10.500 189 12659.17 120.92 54546.97 88888.00 2016-07-07 04:48:10.625 189 12659.15 120.95 54546.97 88888.00 2016-07-07 04:48:10.750 189 12659.12 120.95 54546.95 88888.00 2016-07-07 04:48:10.875 189 12659.15 120.95 54546.95 88888.00 2016-07-07 04:48:11.000 189 12659.27 120.95 54546.97 88888.00 2016-07-07 04:48:11.125 189 12659.33 120.97 54547.00 88888.00 2016-07-07 04:48:11.250 189 12659.30 120.92 54546.97 88888.00 2016-07-07 04:48:11.375 189 12659.27 120.92 54546.97 88888.00 2016-07-07 04:48:11.500 189 12659.30 120.97 54547.00 88888.00 2016-07-07 04:48:11.625 189 12659.30 121.00 54547.00 88888.00 2016-07-07 04:48:11.750 189 12659.27 121.03 54546.97 88888.00 2016-07-07 04:48:11.875 189 12659.27 121.03 54547.00 88888.00 2016-07-07 04:48:12.000 189 12659.27 121.00 54547.00 88888.00 2016-07-07 04:48:12.125 189 12659.33 121.05 54546.97 88888.00 2016-07-07 04:48:12.250 189 12659.27 121.03 54547.00 88888.00 2016-07-07 04:48:12.375 189 12659.25 121.05 54546.97 88888.00 2016-07-07 04:48:12.500 189 12659.23 121.08 54546.97 88888.00 2016-07-07 04:48:12.625 189 12659.27 121.08 54547.03 88888.00 2016-07-07 04:48:12.750 189 12659.30 121.10 54547.03 88888.00 2016-07-07 04:48:12.875 189 12659.25 121.08 54547.03 88888.00 2016-07-07 04:48:13.000 189 12659.27 121.10 54547.03 88888.00 2016-07-07 04:48:13.125 189 12659.27 121.15 54547.05 88888.00 2016-07-07 04:48:13.250 189 12659.23 121.10 54547.05 88888.00 2016-07-07 04:48:13.375 189 12659.20 121.12 54547.05 88888.00 2016-07-07 04:48:13.500 189 12659.25 121.10 54547.05 88888.00 2016-07-07 04:48:13.625 189 12659.23 121.15 54547.05 88888.00 2016-07-07 04:48:13.750 189 12659.23 121.15 54547.05 88888.00 2016-07-07 04:48:13.875 189 12659.23 121.12 54547.05 88888.00 2016-07-07 04:48:14.000 189 12659.25 121.15 54547.07 88888.00 2016-07-07 04:48:14.125 189 12659.23 121.17 54547.07 88888.00 2016-07-07 04:48:14.250 189 12659.17 121.12 54547.05 88888.00 2016-07-07 04:48:14.375 189 12659.15 121.12 54547.05 88888.00 2016-07-07 04:48:14.500 189 12659.20 121.12 54547.07 88888.00 2016-07-07 04:48:14.625 189 12659.20 121.17 54547.10 88888.00 2016-07-07 04:48:14.750 189 12659.20 121.20 54547.10 88888.00 2016-07-07 04:48:14.875 189 12659.20 121.22 54547.15 88888.00 2016-07-07 04:48:15.000 189 12659.15 121.17 54547.12 88888.00 2016-07-07 04:48:15.125 189 12659.15 121.22 54547.12 88888.00 2016-07-07 04:48:15.250 189 12659.17 121.20 54547.12 88888.00 2016-07-07 04:48:15.375 189 12659.17 121.22 54547.15 88888.00 2016-07-07 04:48:15.500 189 12659.17 121.22 54547.15 88888.00 2016-07-07 04:48:15.625 189 12659.12 121.20 54547.15 88888.00 2016-07-07 04:48:15.750 189 12659.15 121.22 54547.12 88888.00 2016-07-07 04:48:15.875 189 12659.23 121.20 54547.15 88888.00 2016-07-07 04:48:16.000 189 12659.20 121.20 54547.10 88888.00 2016-07-07 04:48:16.125 189 12659.17 121.20 54547.12 88888.00 2016-07-07 04:48:16.250 189 12659.15 121.20 54547.15 88888.00 2016-07-07 04:48:16.375 189 12659.17 121.20 54547.15 88888.00 2016-07-07 04:48:16.500 189 12659.20 121.22 54547.15 88888.00 2016-07-07 04:48:16.625 189 12659.20 121.20 54547.18 88888.00 2016-07-07 04:48:16.750 189 12659.17 121.17 54547.15 88888.00 2016-07-07 04:48:16.875 189 12659.15 121.17 54547.18 88888.00 2016-07-07 04:48:17.000 189 12659.20 121.15 54547.18 88888.00 2016-07-07 04:48:17.125 189 12659.17 121.17 54547.20 88888.00 2016-07-07 04:48:17.250 189 12659.20 121.20 54547.20 88888.00 2016-07-07 04:48:17.375 189 12659.25 121.20 54547.20 88888.00 2016-07-07 04:48:17.500 189 12659.25 121.22 54547.18 88888.00 2016-07-07 04:48:17.625 189 12659.17 121.22 54547.20 88888.00 2016-07-07 04:48:17.750 189 12659.17 121.20 54547.20 88888.00 2016-07-07 04:48:17.875 189 12659.20 121.22 54547.20 88888.00 2016-07-07 04:48:18.000 189 12659.27 121.22 54547.20 88888.00 2016-07-07 04:48:18.125 189 12659.27 121.22 54547.20 88888.00 2016-07-07 04:48:18.250 189 12659.23 121.28 54547.22 88888.00 2016-07-07 04:48:18.375 189 12659.23 121.28 54547.22 88888.00 2016-07-07 04:48:18.500 189 12659.23 121.25 54547.22 88888.00 2016-07-07 04:48:18.625 189 12659.17 121.20 54547.20 88888.00 2016-07-07 04:48:18.750 189 12659.12 121.20 54547.22 88888.00 2016-07-07 04:48:18.875 189 12659.10 121.25 54547.25 88888.00 2016-07-07 04:48:19.000 189 12659.17 121.28 54547.25 88888.00 2016-07-07 04:48:19.125 189 12659.25 121.28 54547.25 88888.00 2016-07-07 04:48:19.250 189 12659.25 121.28 54547.28 88888.00 2016-07-07 04:48:19.375 189 12659.30 121.30 54547.25 88888.00 2016-07-07 04:48:19.500 189 12659.33 121.30 54547.28 88888.00 2016-07-07 04:48:19.625 189 12659.30 121.30 54547.30 88888.00 2016-07-07 04:48:19.750 189 12659.30 121.30 54547.28 88888.00 2016-07-07 04:48:19.875 189 12659.27 121.25 54547.28 88888.00 2016-07-07 04:48:20.000 189 12659.25 121.28 54547.28 88888.00 2016-07-07 04:48:20.125 189 12659.25 121.30 54547.30 88888.00 2016-07-07 04:48:20.250 189 12659.25 121.30 54547.30 88888.00 2016-07-07 04:48:20.375 189 12659.33 121.33 54547.28 88888.00 2016-07-07 04:48:20.500 189 12659.38 121.33 54547.28 88888.00 2016-07-07 04:48:20.625 189 12659.40 121.33 54547.30 88888.00 2016-07-07 04:48:20.750 189 12659.42 121.30 54547.28 88888.00 2016-07-07 04:48:20.875 189 12659.40 121.33 54547.28 88888.00 2016-07-07 04:48:21.000 189 12659.35 121.33 54547.28 88888.00 2016-07-07 04:48:21.125 189 12659.30 121.35 54547.28 88888.00 2016-07-07 04:48:21.250 189 12659.27 121.35 54547.28 88888.00 2016-07-07 04:48:21.375 189 12659.30 121.33 54547.28 88888.00 2016-07-07 04:48:21.500 189 12659.33 121.38 54547.28 88888.00 2016-07-07 04:48:21.625 189 12659.35 121.40 54547.32 88888.00 2016-07-07 04:48:21.750 189 12659.35 121.38 54547.32 88888.00 2016-07-07 04:48:21.875 189 12659.30 121.35 54547.32 88888.00 2016-07-07 04:48:22.000 189 12659.30 121.33 54547.30 88888.00 2016-07-07 04:48:22.125 189 12659.27 121.25 54547.28 88888.00 2016-07-07 04:48:22.250 189 12659.33 121.33 54547.30 88888.00 2016-07-07 04:48:22.375 189 12659.35 121.38 54547.32 88888.00 2016-07-07 04:48:22.500 189 12659.33 121.38 54547.32 88888.00 2016-07-07 04:48:22.625 189 12659.35 121.35 54547.35 88888.00 2016-07-07 04:48:22.750 189 12659.33 121.33 54547.35 88888.00 2016-07-07 04:48:22.875 189 12659.30 121.35 54547.35 88888.00 2016-07-07 04:48:23.000 189 12659.33 121.35 54547.32 88888.00 2016-07-07 04:48:23.125 189 12659.38 121.33 54547.32 88888.00 2016-07-07 04:48:23.250 189 12659.33 121.28 54547.35 88888.00 2016-07-07 04:48:23.375 189 12659.30 121.30 54547.38 88888.00 2016-07-07 04:48:23.500 189 12659.27 121.33 54547.38 88888.00 2016-07-07 04:48:23.625 189 12659.30 121.33 54547.35 88888.00 2016-07-07 04:48:23.750 189 12659.27 121.35 54547.35 88888.00 2016-07-07 04:48:23.875 189 12659.30 121.33 54547.32 88888.00 2016-07-07 04:48:24.000 189 12659.30 121.33 54547.30 88888.00 2016-07-07 04:48:24.125 189 12659.25 121.33 54547.30 88888.00 2016-07-07 04:48:24.250 189 12659.27 121.30 54547.35 88888.00 2016-07-07 04:48:24.375 189 12659.30 121.33 54547.38 88888.00 2016-07-07 04:48:24.500 189 12659.35 121.30 54547.38 88888.00 2016-07-07 04:48:24.625 189 12659.35 121.30 54547.35 88888.00 2016-07-07 04:48:24.750 189 12659.38 121.28 54547.38 88888.00 2016-07-07 04:48:24.875 189 12659.38 121.30 54547.38 88888.00 2016-07-07 04:48:25.000 189 12659.33 121.28 54547.38 88888.00 2016-07-07 04:48:25.125 189 12659.35 121.25 54547.38 88888.00 2016-07-07 04:48:25.250 189 12659.42 121.28 54547.38 88888.00 2016-07-07 04:48:25.375 189 12659.42 121.30 54547.38 88888.00 2016-07-07 04:48:25.500 189 12659.38 121.33 54547.35 88888.00 2016-07-07 04:48:25.625 189 12659.33 121.33 54547.38 88888.00 2016-07-07 04:48:25.750 189 12659.30 121.35 54547.38 88888.00 2016-07-07 04:48:25.875 189 12659.33 121.33 54547.38 88888.00 2016-07-07 04:48:26.000 189 12659.38 121.33 54547.40 88888.00 2016-07-07 04:48:26.125 189 12659.38 121.30 54547.43 88888.00 2016-07-07 04:48:26.250 189 12659.40 121.33 54547.43 88888.00 2016-07-07 04:48:26.375 189 12659.42 121.30 54547.43 88888.00 2016-07-07 04:48:26.500 189 12659.38 121.30 54547.40 88888.00 2016-07-07 04:48:26.625 189 12659.33 121.28 54547.40 88888.00 2016-07-07 04:48:26.750 189 12659.35 121.28 54547.40 88888.00 2016-07-07 04:48:26.875 189 12659.35 121.30 54547.43 88888.00 2016-07-07 04:48:27.000 189 12659.33 121.30 54547.40 88888.00 2016-07-07 04:48:27.125 189 12659.33 121.28 54547.43 88888.00 2016-07-07 04:48:27.250 189 12659.30 121.22 54547.43 88888.00 2016-07-07 04:48:27.375 189 12659.35 121.28 54547.45 88888.00 2016-07-07 04:48:27.500 189 12659.38 121.28 54547.47 88888.00 2016-07-07 04:48:27.625 189 12659.33 121.33 54547.45 88888.00 2016-07-07 04:48:27.750 189 12659.30 121.30 54547.45 88888.00 2016-07-07 04:48:27.875 189 12659.33 121.30 54547.45 88888.00 2016-07-07 04:48:28.000 189 12659.40 121.30 54547.47 88888.00 2016-07-07 04:48:28.125 189 12659.45 121.30 54547.50 88888.00 2016-07-07 04:48:28.250 189 12659.38 121.28 54547.50 88888.00 2016-07-07 04:48:28.375 189 12659.33 121.30 54547.50 88888.00 2016-07-07 04:48:28.500 189 12659.40 121.30 54547.53 88888.00 2016-07-07 04:48:28.625 189 12659.45 121.30 54547.50 88888.00 2016-07-07 04:48:28.750 189 12659.42 121.30 54547.47 88888.00 2016-07-07 04:48:28.875 189 12659.38 121.25 54547.47 88888.00 2016-07-07 04:48:29.000 189 12659.42 121.25 54547.47 88888.00 2016-07-07 04:48:29.125 189 12659.45 121.30 54547.47 88888.00 2016-07-07 04:48:29.250 189 12659.45 121.25 54547.47 88888.00 2016-07-07 04:48:29.375 189 12659.48 121.28 54547.50 88888.00 2016-07-07 04:48:29.500 189 12659.48 121.28 54547.50 88888.00 2016-07-07 04:48:29.625 189 12659.45 121.25 54547.50 88888.00 2016-07-07 04:48:29.750 189 12659.48 121.25 54547.47 88888.00 2016-07-07 04:48:29.875 189 12659.45 121.28 54547.47 88888.00 2016-07-07 04:48:30.000 189 12659.48 121.28 54547.47 88888.00 2016-07-07 04:48:30.125 189 12659.55 121.25 54547.47 88888.00 2016-07-07 04:48:30.250 189 12659.52 121.25 54547.47 88888.00 2016-07-07 04:48:30.375 189 12659.52 121.30 54547.53 88888.00 2016-07-07 04:48:30.500 189 12659.48 121.28 54547.50 88888.00 2016-07-07 04:48:30.625 189 12659.42 121.25 54547.50 88888.00 2016-07-07 04:48:30.750 189 12659.42 121.28 54547.50 88888.00 2016-07-07 04:48:30.875 189 12659.50 121.28 54547.47 88888.00 2016-07-07 04:48:31.000 189 12659.55 121.28 54547.50 88888.00 2016-07-07 04:48:31.125 189 12659.55 121.30 54547.50 88888.00 2016-07-07 04:48:31.250 189 12659.48 121.28 54547.50 88888.00 2016-07-07 04:48:31.375 189 12659.48 121.30 54547.53 88888.00 2016-07-07 04:48:31.500 189 12659.50 121.28 54547.55 88888.00 2016-07-07 04:48:31.625 189 12659.50 121.30 54547.55 88888.00 2016-07-07 04:48:31.750 189 12659.58 121.33 54547.55 88888.00 2016-07-07 04:48:31.875 189 12659.55 121.35 54547.53 88888.00 2016-07-07 04:48:32.000 189 12659.50 121.30 54547.53 88888.00 2016-07-07 04:48:32.125 189 12659.48 121.28 54547.55 88888.00 2016-07-07 04:48:32.250 189 12659.55 121.30 54547.57 88888.00 2016-07-07 04:48:32.375 189 12659.62 121.30 54547.55 88888.00 2016-07-07 04:48:32.500 189 12659.60 121.30 54547.53 88888.00 2016-07-07 04:48:32.625 189 12659.60 121.28 54547.53 88888.00 2016-07-07 04:48:32.750 189 12659.60 121.30 54547.55 88888.00 2016-07-07 04:48:32.875 189 12659.60 121.28 54547.55 88888.00 2016-07-07 04:48:33.000 189 12659.60 121.25 54547.55 88888.00 2016-07-07 04:48:33.125 189 12659.58 121.25 54547.57 88888.00 2016-07-07 04:48:33.250 189 12659.55 121.25 54547.57 88888.00 2016-07-07 04:48:33.375 189 12659.60 121.30 54547.57 88888.00 2016-07-07 04:48:33.500 189 12659.62 121.30 54547.57 88888.00 2016-07-07 04:48:33.625 189 12659.60 121.28 54547.57 88888.00 2016-07-07 04:48:33.750 189 12659.60 121.28 54547.57 88888.00 2016-07-07 04:48:33.875 189 12659.58 121.28 54547.60 88888.00 2016-07-07 04:48:34.000 189 12659.52 121.28 54547.62 88888.00 2016-07-07 04:48:34.125 189 12659.48 121.28 54547.62 88888.00 2016-07-07 04:48:34.250 189 12659.48 121.20 54547.60 88888.00 2016-07-07 04:48:34.375 189 12659.58 121.20 54547.62 88888.00 2016-07-07 04:48:34.500 189 12659.60 121.22 54547.60 88888.00 2016-07-07 04:48:34.625 189 12659.58 121.20 54547.60 88888.00 2016-07-07 04:48:34.750 189 12659.60 121.20 54547.60 88888.00 2016-07-07 04:48:34.875 189 12659.60 121.20 54547.60 88888.00 2016-07-07 04:48:35.000 189 12659.58 121.20 54547.62 88888.00 2016-07-07 04:48:35.125 189 12659.58 121.22 54547.60 88888.00 2016-07-07 04:48:35.250 189 12659.60 121.20 54547.62 88888.00 2016-07-07 04:48:35.375 189 12659.70 121.17 54547.62 88888.00 2016-07-07 04:48:35.500 189 12659.67 121.17 54547.62 88888.00 2016-07-07 04:48:35.625 189 12659.62 121.20 54547.60 88888.00 2016-07-07 04:48:35.750 189 12659.70 121.17 54547.60 88888.00 2016-07-07 04:48:35.875 189 12659.67 121.17 54547.62 88888.00 2016-07-07 04:48:36.000 189 12659.62 121.17 54547.62 88888.00 2016-07-07 04:48:36.125 189 12659.65 121.17 54547.60 88888.00 2016-07-07 04:48:36.250 189 12659.65 121.17 54547.62 88888.00 2016-07-07 04:48:36.375 189 12659.60 121.20 54547.65 88888.00 2016-07-07 04:48:36.500 189 12659.62 121.17 54547.62 88888.00 2016-07-07 04:48:36.625 189 12659.65 121.17 54547.65 88888.00 2016-07-07 04:48:36.750 189 12659.65 121.17 54547.68 88888.00 2016-07-07 04:48:36.875 189 12659.67 121.22 54547.65 88888.00 2016-07-07 04:48:37.000 189 12659.62 121.20 54547.62 88888.00 2016-07-07 04:48:37.125 189 12659.62 121.17 54547.60 88888.00 2016-07-07 04:48:37.250 189 12659.67 121.12 54547.62 88888.00 2016-07-07 04:48:37.375 189 12659.67 121.10 54547.60 88888.00 2016-07-07 04:48:37.500 189 12659.70 121.12 54547.65 88888.00 2016-07-07 04:48:37.625 189 12659.75 121.12 54547.65 88888.00 2016-07-07 04:48:37.750 189 12659.77 121.12 54547.62 88888.00 2016-07-07 04:48:37.875 189 12659.80 121.15 54547.65 88888.00 2016-07-07 04:48:38.000 189 12659.70 121.15 54547.65 88888.00 2016-07-07 04:48:38.125 189 12659.65 121.12 54547.65 88888.00 2016-07-07 04:48:38.250 189 12659.65 121.10 54547.68 88888.00 2016-07-07 04:48:38.375 189 12659.70 121.12 54547.70 88888.00 2016-07-07 04:48:38.500 189 12659.67 121.10 54547.68 88888.00 2016-07-07 04:48:38.625 189 12659.67 121.10 54547.65 88888.00 2016-07-07 04:48:38.750 189 12659.62 121.12 54547.68 88888.00 2016-07-07 04:48:38.875 189 12659.65 121.12 54547.68 88888.00 2016-07-07 04:48:39.000 189 12659.67 121.10 54547.70 88888.00 2016-07-07 04:48:39.125 189 12659.65 121.08 54547.70 88888.00 2016-07-07 04:48:39.250 189 12659.65 121.08 54547.70 88888.00 2016-07-07 04:48:39.375 189 12659.65 121.10 54547.72 88888.00 2016-07-07 04:48:39.500 189 12659.60 121.08 54547.72 88888.00 2016-07-07 04:48:39.625 189 12659.55 121.03 54547.70 88888.00 2016-07-07 04:48:39.750 189 12659.58 121.00 54547.68 88888.00 2016-07-07 04:48:39.875 189 12659.67 121.03 54547.70 88888.00 2016-07-07 04:48:40.000 189 12659.70 121.05 54547.72 88888.00 2016-07-07 04:48:40.125 189 12659.67 121.03 54547.72 88888.00 2016-07-07 04:48:40.250 189 12659.65 121.00 54547.72 88888.00 2016-07-07 04:48:40.375 189 12659.65 121.00 54547.72 88888.00 2016-07-07 04:48:40.500 189 12659.65 121.05 54547.72 88888.00 2016-07-07 04:48:40.625 189 12659.70 121.03 54547.72 88888.00 2016-07-07 04:48:40.750 189 12659.70 120.97 54547.70 88888.00 2016-07-07 04:48:40.875 189 12659.67 120.97 54547.70 88888.00 2016-07-07 04:48:41.000 189 12659.60 120.97 54547.72 88888.00 2016-07-07 04:48:41.125 189 12659.60 120.97 54547.75 88888.00 2016-07-07 04:48:41.250 189 12659.65 120.95 54547.75 88888.00 2016-07-07 04:48:41.375 189 12659.65 120.92 54547.78 88888.00 2016-07-07 04:48:41.500 189 12659.65 120.92 54547.75 88888.00 2016-07-07 04:48:41.625 189 12659.65 120.95 54547.75 88888.00 2016-07-07 04:48:41.750 189 12659.65 120.92 54547.75 88888.00 2016-07-07 04:48:41.875 189 12659.65 120.92 54547.78 88888.00 2016-07-07 04:48:42.000 189 12659.65 120.92 54547.80 88888.00 2016-07-07 04:48:42.125 189 12659.67 120.97 54547.78 88888.00 2016-07-07 04:48:42.250 189 12659.65 120.90 54547.75 88888.00 2016-07-07 04:48:42.375 189 12659.58 120.85 54547.78 88888.00 2016-07-07 04:48:42.500 189 12659.60 120.88 54547.80 88888.00 2016-07-07 04:48:42.625 189 12659.62 120.88 54547.80 88888.00 2016-07-07 04:48:42.750 189 12659.60 120.88 54547.78 88888.00 2016-07-07 04:48:42.875 189 12659.60 120.85 54547.78 88888.00 2016-07-07 04:48:43.000 189 12659.65 120.83 54547.80 88888.00 2016-07-07 04:48:43.125 189 12659.67 120.85 54547.80 88888.00 2016-07-07 04:48:43.250 189 12659.60 120.88 54547.82 88888.00 2016-07-07 04:48:43.375 189 12659.60 120.92 54547.82 88888.00 2016-07-07 04:48:43.500 189 12659.65 120.85 54547.80 88888.00 2016-07-07 04:48:43.625 189 12659.62 120.80 54547.78 88888.00 2016-07-07 04:48:43.750 189 12659.58 120.78 54547.80 88888.00 2016-07-07 04:48:43.875 189 12659.55 120.80 54547.80 88888.00 2016-07-07 04:48:44.000 189 12659.58 120.80 54547.78 88888.00 2016-07-07 04:48:44.125 189 12659.60 120.80 54547.80 88888.00 2016-07-07 04:48:44.250 189 12659.55 120.80 54547.82 88888.00 2016-07-07 04:48:44.375 189 12659.60 120.80 54547.82 88888.00 2016-07-07 04:48:44.500 189 12659.62 120.78 54547.82 88888.00 2016-07-07 04:48:44.625 189 12659.62 120.80 54547.82 88888.00 2016-07-07 04:48:44.750 189 12659.60 120.83 54547.82 88888.00 2016-07-07 04:48:44.875 189 12659.62 120.78 54547.82 88888.00 2016-07-07 04:48:45.000 189 12659.65 120.78 54547.80 88888.00 2016-07-07 04:48:45.125 189 12659.67 120.78 54547.80 88888.00 2016-07-07 04:48:45.250 189 12659.65 120.72 54547.82 88888.00 2016-07-07 04:48:45.375 189 12659.65 120.75 54547.80 88888.00 2016-07-07 04:48:45.500 189 12659.67 120.75 54547.78 88888.00 2016-07-07 04:48:45.625 189 12659.70 120.75 54547.75 88888.00 2016-07-07 04:48:45.750 189 12659.73 120.72 54547.78 88888.00 2016-07-07 04:48:45.875 189 12659.73 120.72 54547.82 88888.00 2016-07-07 04:48:46.000 189 12659.75 120.70 54547.80 88888.00 2016-07-07 04:48:46.125 189 12659.73 120.67 54547.82 88888.00 2016-07-07 04:48:46.250 189 12659.70 120.67 54547.82 88888.00 2016-07-07 04:48:46.375 189 12659.70 120.67 54547.82 88888.00 2016-07-07 04:48:46.500 189 12659.73 120.67 54547.82 88888.00 2016-07-07 04:48:46.625 189 12659.70 120.65 54547.80 88888.00 2016-07-07 04:48:46.750 189 12659.65 120.62 54547.78 88888.00 2016-07-07 04:48:46.875 189 12659.65 120.65 54547.80 88888.00 2016-07-07 04:48:47.000 189 12659.65 120.67 54547.80 88888.00 2016-07-07 04:48:47.125 189 12659.67 120.65 54547.80 88888.00 2016-07-07 04:48:47.250 189 12659.67 120.60 54547.82 88888.00 2016-07-07 04:48:47.375 189 12659.70 120.60 54547.82 88888.00 2016-07-07 04:48:47.500 189 12659.65 120.60 54547.82 88888.00 2016-07-07 04:48:47.625 189 12659.70 120.58 54547.82 88888.00 2016-07-07 04:48:47.750 189 12659.75 120.60 54547.82 88888.00 2016-07-07 04:48:47.875 189 12659.75 120.60 54547.82 88888.00 2016-07-07 04:48:48.000 189 12659.73 120.58 54547.82 88888.00 2016-07-07 04:48:48.125 189 12659.70 120.55 54547.82 88888.00 2016-07-07 04:48:48.250 189 12659.75 120.50 54547.82 88888.00 2016-07-07 04:48:48.375 189 12659.80 120.50 54547.82 88888.00 2016-07-07 04:48:48.500 189 12659.75 120.50 54547.85 88888.00 2016-07-07 04:48:48.625 189 12659.75 120.53 54547.85 88888.00 2016-07-07 04:48:48.750 189 12659.73 120.53 54547.82 88888.00 2016-07-07 04:48:48.875 189 12659.67 120.50 54547.85 88888.00 2016-07-07 04:48:49.000 189 12659.67 120.50 54547.85 88888.00 2016-07-07 04:48:49.125 189 12659.77 120.50 54547.88 88888.00 2016-07-07 04:48:49.250 189 12659.80 120.45 54547.82 88888.00 2016-07-07 04:48:49.375 189 12659.80 120.50 54547.85 88888.00 2016-07-07 04:48:49.500 189 12659.83 120.47 54547.88 88888.00 2016-07-07 04:48:49.625 189 12659.85 120.45 54547.88 88888.00 2016-07-07 04:48:49.750 189 12659.77 120.45 54547.85 88888.00 2016-07-07 04:48:49.875 189 12659.75 120.45 54547.88 88888.00 2016-07-07 04:48:50.000 189 12659.80 120.45 54547.85 88888.00 2016-07-07 04:48:50.125 189 12659.85 120.45 54547.85 88888.00 2016-07-07 04:48:50.250 189 12659.85 120.42 54547.88 88888.00 2016-07-07 04:48:50.375 189 12659.80 120.42 54547.88 88888.00 2016-07-07 04:48:50.500 189 12659.73 120.42 54547.88 88888.00 2016-07-07 04:48:50.625 189 12659.73 120.42 54547.85 88888.00 2016-07-07 04:48:50.750 189 12659.75 120.42 54547.88 88888.00 2016-07-07 04:48:50.875 189 12659.80 120.42 54547.88 88888.00 2016-07-07 04:48:51.000 189 12659.85 120.40 54547.88 88888.00 2016-07-07 04:48:51.125 189 12659.85 120.38 54547.90 88888.00 2016-07-07 04:48:51.250 189 12659.83 120.38 54547.90 88888.00 2016-07-07 04:48:51.375 189 12659.80 120.35 54547.90 88888.00 2016-07-07 04:48:51.500 189 12659.80 120.38 54547.88 88888.00 2016-07-07 04:48:51.625 189 12659.80 120.38 54547.88 88888.00 2016-07-07 04:48:51.750 189 12659.92 120.38 54547.88 88888.00 2016-07-07 04:48:51.875 189 12659.90 120.33 54547.88 88888.00 2016-07-07 04:48:52.000 189 12659.85 120.30 54547.85 88888.00 2016-07-07 04:48:52.125 189 12659.80 120.30 54547.88 88888.00 2016-07-07 04:48:52.250 189 12659.77 120.28 54547.88 88888.00 2016-07-07 04:48:52.375 189 12659.77 120.28 54547.88 88888.00 2016-07-07 04:48:52.500 189 12659.80 120.30 54547.90 88888.00 2016-07-07 04:48:52.625 189 12659.77 120.30 54547.90 88888.00 2016-07-07 04:48:52.750 189 12659.77 120.30 54547.90 88888.00 2016-07-07 04:48:52.875 189 12659.75 120.28 54547.88 88888.00 2016-07-07 04:48:53.000 189 12659.75 120.33 54547.88 88888.00 2016-07-07 04:48:53.125 189 12659.77 120.28 54547.88 88888.00 2016-07-07 04:48:53.250 189 12659.77 120.22 54547.88 88888.00 2016-07-07 04:48:53.375 189 12659.77 120.22 54547.85 88888.00 2016-07-07 04:48:53.500 189 12659.77 120.25 54547.88 88888.00 2016-07-07 04:48:53.625 189 12659.77 120.20 54547.90 88888.00 2016-07-07 04:48:53.750 189 12659.77 120.20 54547.88 88888.00 2016-07-07 04:48:53.875 189 12659.75 120.20 54547.88 88888.00 2016-07-07 04:48:54.000 189 12659.73 120.20 54547.88 88888.00 2016-07-07 04:48:54.125 189 12659.70 120.20 54547.88 88888.00 2016-07-07 04:48:54.250 189 12659.73 120.22 54547.88 88888.00 2016-07-07 04:48:54.375 189 12659.73 120.22 54547.88 88888.00 2016-07-07 04:48:54.500 189 12659.73 120.20 54547.88 88888.00 2016-07-07 04:48:54.625 189 12659.67 120.20 54547.90 88888.00 2016-07-07 04:48:54.750 189 12659.67 120.20 54547.90 88888.00 2016-07-07 04:48:54.875 189 12659.70 120.20 54547.93 88888.00 2016-07-07 04:48:55.000 189 12659.70 120.17 54547.90 88888.00 2016-07-07 04:48:55.125 189 12659.73 120.15 54547.88 88888.00 2016-07-07 04:48:55.250 189 12659.73 120.15 54547.90 88888.00 2016-07-07 04:48:55.375 189 12659.83 120.17 54547.90 88888.00 2016-07-07 04:48:55.500 189 12659.90 120.17 54547.88 88888.00 2016-07-07 04:48:55.625 189 12659.85 120.12 54547.88 88888.00 2016-07-07 04:48:55.750 189 12659.80 120.12 54547.88 88888.00 2016-07-07 04:48:55.875 189 12659.77 120.15 54547.85 88888.00 2016-07-07 04:48:56.000 189 12659.77 120.12 54547.82 88888.00 2016-07-07 04:48:56.125 189 12659.83 120.10 54547.85 88888.00 2016-07-07 04:48:56.250 189 12659.83 120.10 54547.85 88888.00 2016-07-07 04:48:56.375 189 12659.85 120.10 54547.85 88888.00 2016-07-07 04:48:56.500 189 12659.83 120.08 54547.88 88888.00 2016-07-07 04:48:56.625 189 12659.83 120.08 54547.85 88888.00 2016-07-07 04:48:56.750 189 12659.75 120.05 54547.88 88888.00 2016-07-07 04:48:56.875 189 12659.75 120.03 54547.88 88888.00 2016-07-07 04:48:57.000 189 12659.75 120.03 54547.88 88888.00 2016-07-07 04:48:57.125 189 12659.75 120.03 54547.88 88888.00 2016-07-07 04:48:57.250 189 12659.70 120.03 54547.90 88888.00 2016-07-07 04:48:57.375 189 12659.70 120.00 54547.88 88888.00 2016-07-07 04:48:57.500 189 12659.73 120.00 54547.88 88888.00 2016-07-07 04:48:57.625 189 12659.73 120.00 54547.88 88888.00 2016-07-07 04:48:57.750 189 12659.75 120.03 54547.90 88888.00 2016-07-07 04:48:57.875 189 12659.73 119.97 54547.93 88888.00 2016-07-07 04:48:58.000 189 12659.70 119.95 54547.90 88888.00 2016-07-07 04:48:58.125 189 12659.70 119.95 54547.93 88888.00 2016-07-07 04:48:58.250 189 12659.70 119.95 54547.93 88888.00 2016-07-07 04:48:58.375 189 12659.75 119.95 54547.90 88888.00 2016-07-07 04:48:58.500 189 12659.77 119.92 54547.88 88888.00 2016-07-07 04:48:58.625 189 12659.73 119.92 54547.90 88888.00 2016-07-07 04:48:58.750 189 12659.75 119.92 54547.93 88888.00 2016-07-07 04:48:58.875 189 12659.77 119.92 54547.93 88888.00 2016-07-07 04:48:59.000 189 12659.70 119.88 54547.93 88888.00 2016-07-07 04:48:59.125 189 12659.62 119.90 54547.93 88888.00 2016-07-07 04:48:59.250 189 12659.62 119.85 54547.93 88888.00 2016-07-07 04:48:59.375 189 12659.65 119.88 54547.93 88888.00 2016-07-07 04:48:59.500 189 12659.65 119.90 54547.93 88888.00 2016-07-07 04:48:59.625 189 12659.65 119.92 54547.90 88888.00 2016-07-07 04:48:59.750 189 12659.65 119.92 54547.90 88888.00 2016-07-07 04:48:59.875 189 12659.67 119.90 54547.93 88888.00 2016-07-07 04:49:00.000 189 12659.73 119.90 54547.93 88888.00 2016-07-07 04:49:00.125 189 12659.75 119.88 54547.95 88888.00 2016-07-07 04:49:00.250 189 12659.75 119.85 54547.95 88888.00 2016-07-07 04:49:00.375 189 12659.77 119.83 54547.93 88888.00 2016-07-07 04:49:00.500 189 12659.75 119.80 54547.93 88888.00 2016-07-07 04:49:00.625 189 12659.73 119.80 54547.93 88888.00 2016-07-07 04:49:00.750 189 12659.73 119.83 54547.95 88888.00 2016-07-07 04:49:00.875 189 12659.75 119.80 54547.95 88888.00 2016-07-07 04:49:01.000 189 12659.73 119.80 54547.93 88888.00 2016-07-07 04:49:01.125 189 12659.73 119.80 54547.93 88888.00 2016-07-07 04:49:01.250 189 12659.75 119.78 54547.93 88888.00 2016-07-07 04:49:01.375 189 12659.77 119.78 54547.93 88888.00 2016-07-07 04:49:01.500 189 12659.73 119.78 54547.95 88888.00 2016-07-07 04:49:01.625 189 12659.73 119.78 54547.95 88888.00 2016-07-07 04:49:01.750 189 12659.75 119.78 54547.97 88888.00 2016-07-07 04:49:01.875 189 12659.77 119.75 54547.95 88888.00 2016-07-07 04:49:02.000 189 12659.75 119.72 54547.93 88888.00 2016-07-07 04:49:02.125 189 12659.73 119.72 54547.95 88888.00 2016-07-07 04:49:02.250 189 12659.65 119.72 54547.93 88888.00 2016-07-07 04:49:02.375 189 12659.67 119.72 54547.93 88888.00 2016-07-07 04:49:02.500 189 12659.67 119.70 54547.90 88888.00 2016-07-07 04:49:02.625 189 12659.67 119.67 54547.93 88888.00 2016-07-07 04:49:02.750 189 12659.67 119.67 54547.95 88888.00 2016-07-07 04:49:02.875 189 12659.77 119.67 54547.95 88888.00 2016-07-07 04:49:03.000 189 12659.75 119.65 54547.93 88888.00 2016-07-07 04:49:03.125 189 12659.67 119.65 54547.93 88888.00 2016-07-07 04:49:03.250 189 12659.67 119.67 54547.97 88888.00 2016-07-07 04:49:03.375 189 12659.77 119.70 54548.03 88888.00 2016-07-07 04:49:03.500 189 12659.77 119.65 54548.00 88888.00 2016-07-07 04:49:03.625 189 12659.67 119.58 54547.95 88888.00 2016-07-07 04:49:03.750 189 12659.75 119.55 54547.95 88888.00 2016-07-07 04:49:03.875 189 12659.77 119.58 54547.95 88888.00 2016-07-07 04:49:04.000 189 12659.70 119.55 54547.95 88888.00 2016-07-07 04:49:04.125 189 12659.73 119.55 54547.97 88888.00 2016-07-07 04:49:04.250 189 12659.77 119.53 54547.97 88888.00 2016-07-07 04:49:04.375 189 12659.83 119.53 54547.95 88888.00 2016-07-07 04:49:04.500 189 12659.83 119.53 54547.95 88888.00 2016-07-07 04:49:04.625 189 12659.83 119.53 54547.95 88888.00 2016-07-07 04:49:04.750 189 12659.75 119.47 54547.95 88888.00 2016-07-07 04:49:04.875 189 12659.70 119.47 54547.93 88888.00 2016-07-07 04:49:05.000 189 12659.75 119.47 54547.95 88888.00 2016-07-07 04:49:05.125 189 12659.75 119.50 54547.95 88888.00 2016-07-07 04:49:05.250 189 12659.75 119.45 54547.93 88888.00 2016-07-07 04:49:05.375 189 12659.80 119.45 54547.93 88888.00 2016-07-07 04:49:05.500 189 12659.80 119.47 54547.93 88888.00 2016-07-07 04:49:05.625 189 12659.83 119.42 54547.93 88888.00 2016-07-07 04:49:05.750 189 12659.85 119.38 54547.93 88888.00 2016-07-07 04:49:05.875 189 12659.92 119.40 54547.95 88888.00 2016-07-07 04:49:06.000 189 12659.88 119.38 54547.93 88888.00 2016-07-07 04:49:06.125 189 12659.80 119.38 54547.95 88888.00 2016-07-07 04:49:06.250 189 12659.77 119.33 54547.97 88888.00 2016-07-07 04:49:06.375 189 12659.80 119.33 54547.97 88888.00 2016-07-07 04:49:06.500 189 12659.80 119.35 54547.97 88888.00 2016-07-07 04:49:06.625 189 12659.80 119.35 54547.97 88888.00 2016-07-07 04:49:06.750 189 12659.80 119.35 54547.97 88888.00 2016-07-07 04:49:06.875 189 12659.80 119.35 54548.00 88888.00 2016-07-07 04:49:07.000 189 12659.85 119.30 54547.97 88888.00 2016-07-07 04:49:07.125 189 12659.90 119.33 54548.00 88888.00 2016-07-07 04:49:07.250 189 12659.85 119.30 54548.03 88888.00 2016-07-07 04:49:07.375 189 12659.88 119.30 54548.00 88888.00 2016-07-07 04:49:07.500 189 12659.85 119.28 54547.97 88888.00 2016-07-07 04:49:07.625 189 12659.85 119.28 54547.97 88888.00 2016-07-07 04:49:07.750 189 12659.90 119.22 54547.97 88888.00 2016-07-07 04:49:07.875 189 12659.85 119.25 54548.00 88888.00 2016-07-07 04:49:08.000 189 12659.85 119.25 54547.97 88888.00 2016-07-07 04:49:08.125 189 12659.83 119.25 54548.00 88888.00 2016-07-07 04:49:08.250 189 12659.80 119.25 54547.97 88888.00 2016-07-07 04:49:08.375 189 12659.75 119.25 54547.97 88888.00 2016-07-07 04:49:08.500 189 12659.73 119.25 54547.97 88888.00 2016-07-07 04:49:08.625 189 12659.75 119.22 54547.95 88888.00 2016-07-07 04:49:08.750 189 12659.77 119.15 54547.90 88888.00 2016-07-07 04:49:08.875 189 12659.83 119.15 54547.90 88888.00 2016-07-07 04:49:09.000 189 12659.88 119.17 54547.95 88888.00 2016-07-07 04:49:09.125 189 12659.88 119.15 54547.95 88888.00 2016-07-07 04:49:09.250 189 12659.83 119.12 54547.97 88888.00 2016-07-07 04:49:09.375 189 12659.85 119.10 54547.95 88888.00 2016-07-07 04:49:09.500 189 12659.83 119.10 54547.95 88888.00 2016-07-07 04:49:09.625 189 12659.85 119.10 54547.97 88888.00 2016-07-07 04:49:09.750 189 12659.80 119.12 54547.95 88888.00 2016-07-07 04:49:09.875 189 12659.77 119.12 54547.95 88888.00 2016-07-07 04:49:10.000 189 12659.80 119.10 54547.95 88888.00 2016-07-07 04:49:10.125 189 12659.77 119.08 54547.95 88888.00 2016-07-07 04:49:10.250 189 12659.70 119.05 54547.93 88888.00 2016-07-07 04:49:10.375 189 12659.73 119.05 54547.95 88888.00 2016-07-07 04:49:10.500 189 12659.75 119.10 54547.95 88888.00 2016-07-07 04:49:10.625 189 12659.80 119.10 54547.95 88888.00 2016-07-07 04:49:10.750 189 12659.77 119.10 54547.95 88888.00 2016-07-07 04:49:10.875 189 12659.73 119.08 54547.95 88888.00 2016-07-07 04:49:11.000 189 12659.73 119.05 54547.95 88888.00 2016-07-07 04:49:11.125 189 12659.73 119.03 54547.97 88888.00 2016-07-07 04:49:11.250 189 12659.75 119.03 54548.00 88888.00 2016-07-07 04:49:11.375 189 12659.75 119.03 54547.97 88888.00 2016-07-07 04:49:11.500 189 12659.65 119.03 54547.95 88888.00 2016-07-07 04:49:11.625 189 12659.62 119.05 54547.97 88888.00 2016-07-07 04:49:11.750 189 12659.67 119.08 54547.95 88888.00 2016-07-07 04:49:11.875 189 12659.73 119.05 54547.97 88888.00 2016-07-07 04:49:12.000 189 12659.70 119.03 54547.95 88888.00 2016-07-07 04:49:12.125 189 12659.65 118.97 54547.97 88888.00 2016-07-07 04:49:12.250 189 12659.62 118.97 54547.97 88888.00 2016-07-07 04:49:12.375 189 12659.62 118.97 54547.95 88888.00 2016-07-07 04:49:12.500 189 12659.62 119.00 54547.97 88888.00 2016-07-07 04:49:12.625 189 12659.62 119.00 54548.00 88888.00 2016-07-07 04:49:12.750 189 12659.60 119.00 54548.00 88888.00 2016-07-07 04:49:12.875 189 12659.60 119.00 54548.00 88888.00 2016-07-07 04:49:13.000 189 12659.67 118.95 54548.00 88888.00 2016-07-07 04:49:13.125 189 12659.67 118.95 54548.00 88888.00 2016-07-07 04:49:13.250 189 12659.60 118.90 54548.03 88888.00 2016-07-07 04:49:13.375 189 12659.58 118.90 54548.00 88888.00 2016-07-07 04:49:13.500 189 12659.55 118.90 54548.00 88888.00 2016-07-07 04:49:13.625 189 12659.65 118.95 54548.00 88888.00 2016-07-07 04:49:13.750 189 12659.70 118.92 54548.03 88888.00 2016-07-07 04:49:13.875 189 12659.75 118.90 54548.00 88888.00 2016-07-07 04:49:14.000 189 12659.75 118.88 54547.97 88888.00 2016-07-07 04:49:14.125 189 12659.70 118.88 54547.97 88888.00 2016-07-07 04:49:14.250 189 12659.73 118.88 54547.97 88888.00 2016-07-07 04:49:14.375 189 12659.70 118.85 54547.97 88888.00 2016-07-07 04:49:14.500 189 12659.70 118.85 54548.00 88888.00 2016-07-07 04:49:14.625 189 12659.70 118.83 54548.00 88888.00 2016-07-07 04:49:14.750 189 12659.67 118.80 54547.97 88888.00 2016-07-07 04:49:14.875 189 12659.60 118.80 54547.97 88888.00 2016-07-07 04:49:15.000 189 12659.55 118.83 54547.97 88888.00 2016-07-07 04:49:15.125 189 12659.55 118.80 54548.00 88888.00 2016-07-07 04:49:15.250 189 12659.60 118.78 54548.00 88888.00 2016-07-07 04:49:15.375 189 12659.62 118.75 54548.00 88888.00 2016-07-07 04:49:15.500 189 12659.58 118.75 54548.00 88888.00 2016-07-07 04:49:15.625 189 12659.60 118.75 54547.97 88888.00 2016-07-07 04:49:15.750 189 12659.62 118.72 54547.97 88888.00 2016-07-07 04:49:15.875 189 12659.60 118.70 54547.97 88888.00 2016-07-07 04:49:16.000 189 12659.58 118.72 54548.00 88888.00 2016-07-07 04:49:16.125 189 12659.55 118.72 54547.97 88888.00 2016-07-07 04:49:16.250 189 12659.50 118.70 54548.00 88888.00 2016-07-07 04:49:16.375 189 12659.52 118.67 54548.00 88888.00 2016-07-07 04:49:16.500 189 12659.55 118.70 54548.03 88888.00 2016-07-07 04:49:16.625 189 12659.52 118.72 54548.03 88888.00 2016-07-07 04:49:16.750 189 12659.48 118.72 54548.00 88888.00 2016-07-07 04:49:16.875 189 12659.48 118.67 54548.00 88888.00 2016-07-07 04:49:17.000 189 12659.45 118.65 54547.97 88888.00 2016-07-07 04:49:17.125 189 12659.45 118.65 54548.00 88888.00 2016-07-07 04:49:17.250 189 12659.42 118.65 54548.00 88888.00 2016-07-07 04:49:17.375 189 12659.42 118.65 54547.97 88888.00 2016-07-07 04:49:17.500 189 12659.42 118.62 54547.97 88888.00 2016-07-07 04:49:17.625 189 12659.45 118.60 54547.97 88888.00 2016-07-07 04:49:17.750 189 12659.48 118.60 54548.00 88888.00 2016-07-07 04:49:17.875 189 12659.50 118.60 54547.97 88888.00 2016-07-07 04:49:18.000 189 12659.60 118.58 54547.97 88888.00 2016-07-07 04:49:18.125 189 12659.58 118.58 54547.97 88888.00 2016-07-07 04:49:18.250 189 12659.55 118.55 54547.97 88888.00 2016-07-07 04:49:18.375 189 12659.55 118.55 54547.97 88888.00 2016-07-07 04:49:18.500 189 12659.45 118.55 54547.97 88888.00 2016-07-07 04:49:18.625 189 12659.42 118.55 54548.00 88888.00 2016-07-07 04:49:18.750 189 12659.42 118.53 54548.00 88888.00 2016-07-07 04:49:18.875 189 12659.50 118.53 54548.00 88888.00 2016-07-07 04:49:19.000 189 12659.50 118.50 54547.97 88888.00 2016-07-07 04:49:19.125 189 12659.50 118.47 54547.97 88888.00 2016-07-07 04:49:19.250 189 12659.55 118.47 54548.00 88888.00 2016-07-07 04:49:19.375 189 12659.55 118.47 54548.03 88888.00 2016-07-07 04:49:19.500 189 12659.48 118.47 54548.03 88888.00 2016-07-07 04:49:19.625 189 12659.45 118.47 54548.03 88888.00 2016-07-07 04:49:19.750 189 12659.50 118.45 54548.00 88888.00 2016-07-07 04:49:19.875 189 12659.52 118.42 54548.00 88888.00 2016-07-07 04:49:20.000 189 12659.52 118.42 54548.00 88888.00 2016-07-07 04:49:20.125 189 12659.50 118.45 54548.03 88888.00 2016-07-07 04:49:20.250 189 12659.52 118.42 54548.00 88888.00 2016-07-07 04:49:20.375 189 12659.58 118.42 54548.00 88888.00 2016-07-07 04:49:20.500 189 12659.55 118.40 54547.97 88888.00 2016-07-07 04:49:20.625 189 12659.48 118.38 54548.00 88888.00 2016-07-07 04:49:20.750 189 12659.42 118.35 54547.97 88888.00 2016-07-07 04:49:20.875 189 12659.45 118.33 54547.97 88888.00 2016-07-07 04:49:21.000 189 12659.52 118.33 54547.97 88888.00 2016-07-07 04:49:21.125 189 12659.50 118.33 54548.00 88888.00 2016-07-07 04:49:21.250 189 12659.45 118.33 54547.97 88888.00 2016-07-07 04:49:21.375 189 12659.45 118.30 54547.97 88888.00 2016-07-07 04:49:21.500 189 12659.42 118.28 54547.97 88888.00 2016-07-07 04:49:21.625 189 12659.48 118.25 54547.97 88888.00 2016-07-07 04:49:21.750 189 12659.45 118.28 54547.97 88888.00 2016-07-07 04:49:21.875 189 12659.42 118.28 54548.00 88888.00 2016-07-07 04:49:22.000 189 12659.45 118.28 54548.00 88888.00 2016-07-07 04:49:22.125 189 12659.45 118.25 54548.03 88888.00 2016-07-07 04:49:22.250 189 12659.42 118.20 54548.00 88888.00 2016-07-07 04:49:22.375 189 12659.48 118.22 54547.97 88888.00 2016-07-07 04:49:22.500 189 12659.45 118.20 54548.00 88888.00 2016-07-07 04:49:22.625 189 12659.42 118.17 54547.97 88888.00 2016-07-07 04:49:22.750 189 12659.45 118.17 54548.00 88888.00 2016-07-07 04:49:22.875 189 12659.42 118.17 54548.00 88888.00 2016-07-07 04:49:23.000 189 12659.42 118.17 54548.00 88888.00 2016-07-07 04:49:23.125 189 12659.45 118.20 54548.00 88888.00 2016-07-07 04:49:23.250 189 12659.40 118.15 54547.97 88888.00 2016-07-07 04:49:23.375 189 12659.35 118.15 54547.97 88888.00 2016-07-07 04:49:23.500 189 12659.35 118.15 54547.97 88888.00 2016-07-07 04:49:23.625 189 12659.38 118.12 54547.97 88888.00 2016-07-07 04:49:23.750 189 12659.42 118.12 54548.00 88888.00 2016-07-07 04:49:23.875 189 12659.38 118.10 54547.97 88888.00 2016-07-07 04:49:24.000 189 12659.33 118.08 54547.95 88888.00 2016-07-07 04:49:24.125 189 12659.38 118.08 54547.97 88888.00 2016-07-07 04:49:24.250 189 12659.40 118.10 54548.00 88888.00 2016-07-07 04:49:24.375 189 12659.38 118.10 54547.97 88888.00 2016-07-07 04:49:24.500 189 12659.40 118.08 54547.97 88888.00 2016-07-07 04:49:24.625 189 12659.38 118.05 54547.97 88888.00 2016-07-07 04:49:24.750 189 12659.35 118.08 54548.00 88888.00 2016-07-07 04:49:24.875 189 12659.33 118.10 54547.97 88888.00 2016-07-07 04:49:25.000 189 12659.30 118.10 54548.00 88888.00 2016-07-07 04:49:25.125 189 12659.27 118.08 54548.00 88888.00 2016-07-07 04:49:25.250 189 12659.27 118.05 54548.00 88888.00 2016-07-07 04:49:25.375 189 12659.35 118.05 54548.00 88888.00 2016-07-07 04:49:25.500 189 12659.35 118.05 54548.00 88888.00 2016-07-07 04:49:25.625 189 12659.33 118.08 54548.00 88888.00 2016-07-07 04:49:25.750 189 12659.23 118.05 54548.00 88888.00 2016-07-07 04:49:25.875 189 12659.23 118.05 54548.00 88888.00 2016-07-07 04:49:26.000 189 12659.23 118.05 54548.00 88888.00 2016-07-07 04:49:26.125 189 12659.23 118.03 54548.03 88888.00 2016-07-07 04:49:26.250 189 12659.27 118.03 54548.03 88888.00 2016-07-07 04:49:26.375 189 12659.27 118.03 54548.03 88888.00 2016-07-07 04:49:26.500 189 12659.23 118.00 54548.03 88888.00 2016-07-07 04:49:26.625 189 12659.25 118.03 54548.03 88888.00 2016-07-07 04:49:26.750 189 12659.25 118.03 54548.03 88888.00 2016-07-07 04:49:26.875 189 12659.25 118.00 54548.03 88888.00 2016-07-07 04:49:27.000 189 12659.23 118.00 54548.00 88888.00 2016-07-07 04:49:27.125 189 12659.17 118.00 54548.00 88888.00 2016-07-07 04:49:27.250 189 12659.17 117.97 54548.03 88888.00 2016-07-07 04:49:27.375 189 12659.15 117.92 54548.00 88888.00 2016-07-07 04:49:27.500 189 12659.20 117.92 54548.00 88888.00 2016-07-07 04:49:27.625 189 12659.25 117.95 54548.00 88888.00 2016-07-07 04:49:27.750 189 12659.20 117.92 54548.00 88888.00 2016-07-07 04:49:27.875 189 12659.17 117.92 54548.03 88888.00 2016-07-07 04:49:28.000 189 12659.15 117.85 54548.00 88888.00 2016-07-07 04:49:28.125 189 12659.15 117.80 54547.97 88888.00 2016-07-07 04:49:28.250 189 12659.20 117.83 54548.00 88888.00 2016-07-07 04:49:28.375 189 12659.20 117.80 54548.00 88888.00 2016-07-07 04:49:28.500 189 12659.20 117.83 54547.97 88888.00 2016-07-07 04:49:28.625 189 12659.17 117.80 54548.00 88888.00 2016-07-07 04:49:28.750 189 12659.15 117.83 54548.00 88888.00 2016-07-07 04:49:28.875 189 12659.15 117.83 54548.00 88888.00 2016-07-07 04:49:29.000 189 12659.20 117.83 54547.97 88888.00 2016-07-07 04:49:29.125 189 12659.17 117.83 54547.97 88888.00 2016-07-07 04:49:29.250 189 12659.17 117.78 54547.97 88888.00 2016-07-07 04:49:29.375 189 12659.23 117.78 54548.00 88888.00 2016-07-07 04:49:29.500 189 12659.25 117.80 54548.00 88888.00 2016-07-07 04:49:29.625 189 12659.20 117.80 54548.00 88888.00 2016-07-07 04:49:29.750 189 12659.15 117.78 54548.00 88888.00 2016-07-07 04:49:29.875 189 12659.15 117.75 54548.03 88888.00 2016-07-07 04:49:30.000 189 12659.15 117.72 54548.00 88888.00 2016-07-07 04:49:30.125 189 12659.17 117.72 54547.97 88888.00 2016-07-07 04:49:30.250 189 12659.23 117.78 54548.00 88888.00 2016-07-07 04:49:30.375 189 12659.23 117.75 54547.97 88888.00 2016-07-07 04:49:30.500 189 12659.20 117.72 54547.95 88888.00 2016-07-07 04:49:30.625 189 12659.17 117.75 54547.95 88888.00 2016-07-07 04:49:30.750 189 12659.20 117.75 54547.97 88888.00 2016-07-07 04:49:30.875 189 12659.20 117.75 54547.97 88888.00 2016-07-07 04:49:31.000 189 12659.23 117.72 54547.97 88888.00 2016-07-07 04:49:31.125 189 12659.25 117.70 54547.97 88888.00 2016-07-07 04:49:31.250 189 12659.20 117.67 54548.00 88888.00 2016-07-07 04:49:31.375 189 12659.20 117.67 54547.97 88888.00 2016-07-07 04:49:31.500 189 12659.15 117.67 54547.97 88888.00 2016-07-07 04:49:31.625 189 12659.17 117.72 54548.00 88888.00 2016-07-07 04:49:31.750 189 12659.23 117.67 54547.97 88888.00 2016-07-07 04:49:31.875 189 12659.25 117.65 54548.00 88888.00 2016-07-07 04:49:32.000 189 12659.27 117.70 54547.97 88888.00 2016-07-07 04:49:32.125 189 12659.25 117.70 54547.97 88888.00 2016-07-07 04:49:32.250 189 12659.23 117.65 54547.97 88888.00 2016-07-07 04:49:32.375 189 12659.20 117.70 54547.95 88888.00 2016-07-07 04:49:32.500 189 12659.23 117.72 54547.95 88888.00 2016-07-07 04:49:32.625 189 12659.27 117.70 54547.97 88888.00 2016-07-07 04:49:32.750 189 12659.33 117.70 54547.97 88888.00 2016-07-07 04:49:32.875 189 12659.27 117.67 54547.95 88888.00 2016-07-07 04:49:33.000 189 12659.20 117.67 54547.95 88888.00 2016-07-07 04:49:33.125 189 12659.20 117.65 54547.97 88888.00 2016-07-07 04:49:33.250 189 12659.20 117.65 54547.97 88888.00 2016-07-07 04:49:33.375 189 12659.20 117.65 54547.97 88888.00 2016-07-07 04:49:33.500 189 12659.20 117.65 54548.00 88888.00 2016-07-07 04:49:33.625 189 12659.23 117.62 54547.97 88888.00 2016-07-07 04:49:33.750 189 12659.23 117.62 54547.97 88888.00 2016-07-07 04:49:33.875 189 12659.25 117.62 54547.97 88888.00 2016-07-07 04:49:34.000 189 12659.17 117.60 54547.97 88888.00 2016-07-07 04:49:34.125 189 12659.08 117.60 54547.97 88888.00 2016-07-07 04:49:34.250 189 12659.10 117.58 54547.97 88888.00 2016-07-07 04:49:34.375 189 12659.20 117.58 54548.00 88888.00 2016-07-07 04:49:34.500 189 12659.23 117.62 54548.00 88888.00 2016-07-07 04:49:34.625 189 12659.17 117.60 54547.93 88888.00 2016-07-07 04:49:34.750 189 12659.12 117.60 54547.95 88888.00 2016-07-07 04:49:34.875 189 12659.10 117.55 54547.93 88888.00 2016-07-07 04:49:35.000 189 12659.20 117.55 54547.95 88888.00 2016-07-07 04:49:35.125 189 12659.17 117.55 54547.97 88888.00 2016-07-07 04:49:35.250 189 12659.15 117.53 54547.97 88888.00 2016-07-07 04:49:35.375 189 12659.15 117.55 54547.95 88888.00 2016-07-07 04:49:35.500 189 12659.17 117.55 54547.97 88888.00 2016-07-07 04:49:35.625 189 12659.17 117.58 54547.97 88888.00 2016-07-07 04:49:35.750 189 12659.23 117.55 54547.95 88888.00 2016-07-07 04:49:35.875 189 12659.20 117.55 54547.95 88888.00 2016-07-07 04:49:36.000 189 12659.20 117.53 54547.93 88888.00 2016-07-07 04:49:36.125 189 12659.23 117.50 54547.95 88888.00 2016-07-07 04:49:36.250 189 12659.20 117.47 54547.95 88888.00 2016-07-07 04:49:36.375 189 12659.17 117.53 54547.95 88888.00 2016-07-07 04:49:36.500 189 12659.17 117.55 54547.93 88888.00 2016-07-07 04:49:36.625 189 12659.23 117.55 54547.93 88888.00 2016-07-07 04:49:36.750 189 12659.27 117.53 54547.90 88888.00 2016-07-07 04:49:36.875 189 12659.27 117.53 54547.95 88888.00 2016-07-07 04:49:37.000 189 12659.17 117.55 54547.95 88888.00 2016-07-07 04:49:37.125 189 12659.15 117.53 54547.95 88888.00 2016-07-07 04:49:37.250 189 12659.15 117.50 54547.95 88888.00 2016-07-07 04:49:37.375 189 12659.17 117.50 54547.93 88888.00 2016-07-07 04:49:37.500 189 12659.15 117.50 54547.93 88888.00 2016-07-07 04:49:37.625 189 12659.17 117.53 54547.97 88888.00 2016-07-07 04:49:37.750 189 12659.12 117.53 54547.97 88888.00 2016-07-07 04:49:37.875 189 12659.10 117.50 54547.95 88888.00 2016-07-07 04:49:38.000 189 12659.15 117.53 54547.95 88888.00 2016-07-07 04:49:38.125 189 12659.15 117.50 54547.95 88888.00 2016-07-07 04:49:38.250 189 12659.10 117.45 54547.95 88888.00 2016-07-07 04:49:38.375 189 12659.08 117.45 54547.97 88888.00 2016-07-07 04:49:38.500 189 12659.08 117.47 54547.97 88888.00 2016-07-07 04:49:38.625 189 12659.12 117.47 54547.97 88888.00 2016-07-07 04:49:38.750 189 12659.12 117.45 54547.95 88888.00 2016-07-07 04:49:38.875 189 12659.08 117.45 54547.95 88888.00 2016-07-07 04:49:39.000 189 12659.10 117.45 54547.95 88888.00 2016-07-07 04:49:39.125 189 12659.15 117.45 54547.95 88888.00 2016-07-07 04:49:39.250 189 12659.12 117.40 54547.95 88888.00 2016-07-07 04:49:39.375 189 12659.15 117.42 54547.93 88888.00 2016-07-07 04:49:39.500 189 12659.12 117.40 54547.90 88888.00 2016-07-07 04:49:39.625 189 12659.15 117.45 54547.90 88888.00 2016-07-07 04:49:39.750 189 12659.17 117.47 54547.95 88888.00 2016-07-07 04:49:39.875 189 12659.10 117.45 54547.93 88888.00 2016-07-07 04:49:40.000 189 12659.05 117.42 54547.93 88888.00 2016-07-07 04:49:40.125 189 12659.00 117.45 54547.90 88888.00 2016-07-07 04:49:40.250 189 12659.00 117.40 54547.93 88888.00 2016-07-07 04:49:40.375 189 12659.08 117.38 54547.90 88888.00 2016-07-07 04:49:40.500 189 12659.02 117.38 54547.93 88888.00 2016-07-07 04:49:40.625 189 12659.05 117.42 54547.93 88888.00 2016-07-07 04:49:40.750 189 12659.08 117.40 54547.93 88888.00 2016-07-07 04:49:40.875 189 12658.98 117.38 54547.90 88888.00 2016-07-07 04:49:41.000 189 12658.95 117.35 54547.90 88888.00 2016-07-07 04:49:41.125 189 12658.95 117.38 54547.93 88888.00 2016-07-07 04:49:41.250 189 12658.98 117.38 54547.95 88888.00 2016-07-07 04:49:41.375 189 12658.98 117.38 54547.95 88888.00 2016-07-07 04:49:41.500 189 12658.90 117.33 54547.93 88888.00 2016-07-07 04:49:41.625 189 12658.88 117.33 54547.93 88888.00 2016-07-07 04:49:41.750 189 12658.92 117.33 54547.90 88888.00 2016-07-07 04:49:41.875 189 12658.90 117.33 54547.90 88888.00 2016-07-07 04:49:42.000 189 12658.92 117.35 54547.90 88888.00 2016-07-07 04:49:42.125 189 12658.92 117.38 54547.90 88888.00 2016-07-07 04:49:42.250 189 12658.90 117.33 54547.90 88888.00 2016-07-07 04:49:42.375 189 12658.92 117.33 54547.93 88888.00 2016-07-07 04:49:42.500 189 12658.88 117.33 54547.90 88888.00 2016-07-07 04:49:42.625 189 12658.90 117.30 54547.90 88888.00 2016-07-07 04:49:42.750 189 12658.90 117.30 54547.90 88888.00 2016-07-07 04:49:42.875 189 12658.95 117.28 54547.90 88888.00 2016-07-07 04:49:43.000 189 12658.95 117.28 54547.90 88888.00 2016-07-07 04:49:43.125 189 12658.92 117.25 54547.93 88888.00 2016-07-07 04:49:43.250 189 12658.90 117.25 54547.93 88888.00 2016-07-07 04:49:43.375 189 12658.95 117.25 54547.90 88888.00 2016-07-07 04:49:43.500 189 12658.95 117.22 54547.90 88888.00 2016-07-07 04:49:43.625 189 12659.00 117.22 54547.90 88888.00 2016-07-07 04:49:43.750 189 12659.00 117.25 54547.88 88888.00 2016-07-07 04:49:43.875 189 12658.92 117.22 54547.88 88888.00 2016-07-07 04:49:44.000 189 12658.95 117.17 54547.85 88888.00 2016-07-07 04:49:44.125 189 12658.98 117.17 54547.90 88888.00 2016-07-07 04:49:44.250 189 12658.90 117.17 54547.93 88888.00 2016-07-07 04:49:44.375 189 12658.95 117.17 54547.90 88888.00 2016-07-07 04:49:44.500 189 12658.92 117.17 54547.93 88888.00 2016-07-07 04:49:44.625 189 12658.95 117.15 54547.88 88888.00 2016-07-07 04:49:44.750 189 12658.90 117.10 54547.90 88888.00 2016-07-07 04:49:44.875 189 12658.92 117.12 54547.90 88888.00 2016-07-07 04:49:45.000 189 12658.95 117.12 54547.90 88888.00 2016-07-07 04:49:45.125 189 12658.95 117.12 54547.88 88888.00 2016-07-07 04:49:45.250 189 12658.98 117.10 54547.90 88888.00 2016-07-07 04:49:45.375 189 12658.95 117.12 54547.90 88888.00 2016-07-07 04:49:45.500 189 12658.92 117.12 54547.90 88888.00 2016-07-07 04:49:45.625 189 12658.88 117.12 54547.88 88888.00 2016-07-07 04:49:45.750 189 12658.88 117.10 54547.88 88888.00 2016-07-07 04:49:45.875 189 12658.92 117.10 54547.90 88888.00 2016-07-07 04:49:46.000 189 12658.98 117.10 54547.90 88888.00 2016-07-07 04:49:46.125 189 12659.02 117.08 54547.93 88888.00 2016-07-07 04:49:46.250 189 12658.98 117.05 54547.90 88888.00 2016-07-07 04:49:46.375 189 12658.92 117.03 54547.88 88888.00 2016-07-07 04:49:46.500 189 12658.90 117.03 54547.90 88888.00 2016-07-07 04:49:46.625 189 12658.95 117.03 54547.90 88888.00 2016-07-07 04:49:46.750 189 12658.95 117.03 54547.88 88888.00 2016-07-07 04:49:46.875 189 12658.95 117.00 54547.85 88888.00 2016-07-07 04:49:47.000 189 12658.92 117.00 54547.82 88888.00 2016-07-07 04:49:47.125 189 12658.92 117.00 54547.88 88888.00 2016-07-07 04:49:47.250 189 12658.92 116.95 54547.85 88888.00 2016-07-07 04:49:47.375 189 12658.92 116.97 54547.85 88888.00 2016-07-07 04:49:47.500 189 12659.00 116.97 54547.88 88888.00 2016-07-07 04:49:47.625 189 12659.05 117.00 54547.90 88888.00 2016-07-07 04:49:47.750 189 12659.05 116.97 54547.88 88888.00 2016-07-07 04:49:47.875 189 12659.02 117.03 54547.90 88888.00 2016-07-07 04:49:48.000 189 12659.00 117.03 54547.88 88888.00 2016-07-07 04:49:48.125 189 12659.02 117.00 54547.85 88888.00 2016-07-07 04:49:48.250 189 12658.95 116.97 54547.88 88888.00 2016-07-07 04:49:48.375 189 12658.98 116.97 54547.88 88888.00 2016-07-07 04:49:48.500 189 12659.02 116.95 54547.82 88888.00 2016-07-07 04:49:48.625 189 12659.05 116.97 54547.85 88888.00 2016-07-07 04:49:48.750 189 12659.02 116.97 54547.88 88888.00 2016-07-07 04:49:48.875 189 12659.02 116.95 54547.82 88888.00 2016-07-07 04:49:49.000 189 12659.05 116.95 54547.82 88888.00 2016-07-07 04:49:49.125 189 12659.02 116.97 54547.88 88888.00 2016-07-07 04:49:49.250 189 12658.95 116.97 54547.88 88888.00 2016-07-07 04:49:49.375 189 12658.90 116.95 54547.88 88888.00 2016-07-07 04:49:49.500 189 12658.90 116.97 54547.88 88888.00 2016-07-07 04:49:49.625 189 12659.00 116.97 54547.88 88888.00 2016-07-07 04:49:49.750 189 12659.00 117.00 54547.88 88888.00 2016-07-07 04:49:49.875 189 12658.98 117.00 54547.88 88888.00 2016-07-07 04:49:50.000 189 12659.00 117.00 54547.88 88888.00 2016-07-07 04:49:50.125 189 12659.02 117.00 54547.88 88888.00 2016-07-07 04:49:50.250 189 12659.05 117.00 54547.90 88888.00 2016-07-07 04:49:50.375 189 12659.10 117.00 54547.90 88888.00 2016-07-07 04:49:50.500 189 12659.05 117.03 54547.90 88888.00 2016-07-07 04:49:50.625 189 12659.00 117.00 54547.93 88888.00 2016-07-07 04:49:50.750 189 12659.02 116.95 54547.90 88888.00 2016-07-07 04:49:50.875 189 12658.98 116.97 54547.90 88888.00 2016-07-07 04:49:51.000 189 12658.90 116.97 54547.85 88888.00 2016-07-07 04:49:51.125 189 12658.90 116.95 54547.88 88888.00 2016-07-07 04:49:51.250 189 12658.85 116.95 54547.88 88888.00 2016-07-07 04:49:51.375 189 12658.83 116.95 54547.90 88888.00 2016-07-07 04:49:51.500 189 12658.85 116.97 54547.90 88888.00 2016-07-07 04:49:51.625 189 12658.92 116.95 54547.88 88888.00 2016-07-07 04:49:51.750 189 12658.92 116.92 54547.88 88888.00 2016-07-07 04:49:51.875 189 12658.92 116.90 54547.88 88888.00 2016-07-07 04:49:52.000 189 12658.92 116.88 54547.88 88888.00 2016-07-07 04:49:52.125 189 12658.95 116.88 54547.90 88888.00 2016-07-07 04:49:52.250 189 12658.98 116.83 54547.88 88888.00 2016-07-07 04:49:52.375 189 12658.98 116.83 54547.85 88888.00 2016-07-07 04:49:52.500 189 12658.95 116.80 54547.85 88888.00 2016-07-07 04:49:52.625 189 12658.95 116.80 54547.82 88888.00 2016-07-07 04:49:52.750 189 12658.95 116.80 54547.82 88888.00 2016-07-07 04:49:52.875 189 12658.90 116.80 54547.85 88888.00 2016-07-07 04:49:53.000 189 12658.90 116.78 54547.82 88888.00 2016-07-07 04:49:53.125 189 12658.92 116.80 54547.82 88888.00 2016-07-07 04:49:53.250 189 12659.00 116.83 54547.85 88888.00 2016-07-07 04:49:53.375 189 12659.10 116.83 54547.82 88888.00 2016-07-07 04:49:53.500 189 12659.10 116.80 54547.85 88888.00 2016-07-07 04:49:53.625 189 12659.10 116.83 54547.88 88888.00 2016-07-07 04:49:53.750 189 12659.05 116.85 54547.85 88888.00 2016-07-07 04:49:53.875 189 12659.02 116.85 54547.88 88888.00 2016-07-07 04:49:54.000 189 12659.02 116.83 54547.82 88888.00 2016-07-07 04:49:54.125 189 12659.02 116.80 54547.85 88888.00 2016-07-07 04:49:54.250 189 12659.02 116.75 54547.85 88888.00 2016-07-07 04:49:54.375 189 12659.00 116.75 54547.85 88888.00 2016-07-07 04:49:54.500 189 12659.00 116.78 54547.85 88888.00 2016-07-07 04:49:54.625 189 12659.00 116.80 54547.85 88888.00 2016-07-07 04:49:54.750 189 12659.00 116.80 54547.85 88888.00 2016-07-07 04:49:54.875 189 12659.05 116.80 54547.85 88888.00 2016-07-07 04:49:55.000 189 12659.10 116.78 54547.85 88888.00 2016-07-07 04:49:55.125 189 12659.10 116.80 54547.88 88888.00 2016-07-07 04:49:55.250 189 12659.08 116.80 54547.85 88888.00 2016-07-07 04:49:55.375 189 12659.10 116.78 54547.82 88888.00 2016-07-07 04:49:55.500 189 12659.02 116.78 54547.80 88888.00 2016-07-07 04:49:55.625 189 12659.00 116.80 54547.80 88888.00 2016-07-07 04:49:55.750 189 12659.00 116.80 54547.82 88888.00 2016-07-07 04:49:55.875 189 12659.00 116.80 54547.82 88888.00 2016-07-07 04:49:56.000 189 12659.02 116.80 54547.82 88888.00 2016-07-07 04:49:56.125 189 12659.05 116.80 54547.82 88888.00 2016-07-07 04:49:56.250 189 12658.98 116.72 54547.80 88888.00 2016-07-07 04:49:56.375 189 12658.98 116.75 54547.82 88888.00 2016-07-07 04:49:56.500 189 12659.10 116.80 54547.85 88888.00 2016-07-07 04:49:56.625 189 12659.10 116.83 54547.82 88888.00 2016-07-07 04:49:56.750 189 12659.08 116.80 54547.85 88888.00 2016-07-07 04:49:56.875 189 12659.05 116.75 54547.85 88888.00 2016-07-07 04:49:57.000 189 12659.05 116.75 54547.82 88888.00 2016-07-07 04:49:57.125 189 12659.00 116.78 54547.80 88888.00 2016-07-07 04:49:57.250 189 12658.98 116.75 54547.85 88888.00 2016-07-07 04:49:57.375 189 12658.98 116.78 54547.85 88888.00 2016-07-07 04:49:57.500 189 12658.98 116.78 54547.85 88888.00 2016-07-07 04:49:57.625 189 12658.95 116.78 54547.85 88888.00 2016-07-07 04:49:57.750 189 12658.95 116.70 54547.82 88888.00 2016-07-07 04:49:57.875 189 12658.98 116.70 54547.80 88888.00 2016-07-07 04:49:58.000 189 12659.02 116.70 54547.82 88888.00 2016-07-07 04:49:58.125 189 12659.00 116.75 54547.85 88888.00 2016-07-07 04:49:58.250 189 12658.95 116.72 54547.85 88888.00 2016-07-07 04:49:58.375 189 12658.92 116.72 54547.85 88888.00 2016-07-07 04:49:58.500 189 12659.00 116.72 54547.82 88888.00 2016-07-07 04:49:58.625 189 12659.00 116.70 54547.85 88888.00 2016-07-07 04:49:58.750 189 12659.00 116.67 54547.85 88888.00 2016-07-07 04:49:58.875 189 12659.05 116.67 54547.85 88888.00 2016-07-07 04:49:59.000 189 12659.10 116.62 54547.80 88888.00 2016-07-07 04:49:59.125 189 12659.05 116.58 54547.82 88888.00 2016-07-07 04:49:59.250 189 12658.98 116.58 54547.82 88888.00 2016-07-07 04:49:59.375 189 12659.00 116.58 54547.82 88888.00 2016-07-07 04:49:59.500 189 12659.05 116.60 54547.82 88888.00 2016-07-07 04:49:59.625 189 12659.05 116.58 54547.85 88888.00 2016-07-07 04:49:59.750 189 12659.02 116.58 54547.85 88888.00 2016-07-07 04:49:59.875 189 12658.98 116.55 54547.82 88888.00 2016-07-07 04:50:00.000 189 12658.95 116.53 54547.78 88888.00 2016-07-07 04:50:00.125 189 12658.95 116.55 54547.80 88888.00 2016-07-07 04:50:00.250 189 12658.90 116.60 54547.82 88888.00 2016-07-07 04:50:00.375 189 12658.88 116.58 54547.85 88888.00 2016-07-07 04:50:00.500 189 12658.83 116.55 54547.85 88888.00 2016-07-07 04:50:00.625 189 12658.85 116.55 54547.80 88888.00 2016-07-07 04:50:00.750 189 12658.83 116.58 54547.82 88888.00 2016-07-07 04:50:00.875 189 12658.85 116.55 54547.82 88888.00 2016-07-07 04:50:01.000 189 12658.85 116.53 54547.80 88888.00 2016-07-07 04:50:01.125 189 12658.88 116.53 54547.82 88888.00 2016-07-07 04:50:01.250 189 12658.88 116.50 54547.88 88888.00 2016-07-07 04:50:01.375 189 12658.92 116.53 54547.88 88888.00 2016-07-07 04:50:01.500 189 12658.92 116.53 54547.85 88888.00 2016-07-07 04:50:01.625 189 12658.95 116.53 54547.85 88888.00 2016-07-07 04:50:01.750 189 12658.98 116.50 54547.85 88888.00 2016-07-07 04:50:01.875 189 12658.90 116.50 54547.85 88888.00 2016-07-07 04:50:02.000 189 12658.85 116.47 54547.85 88888.00 2016-07-07 04:50:02.125 189 12658.85 116.53 54547.85 88888.00 2016-07-07 04:50:02.250 189 12658.88 116.47 54547.82 88888.00 2016-07-07 04:50:02.375 189 12658.92 116.45 54547.80 88888.00 2016-07-07 04:50:02.500 189 12658.92 116.45 54547.82 88888.00 2016-07-07 04:50:02.625 189 12658.90 116.45 54547.82 88888.00 2016-07-07 04:50:02.750 189 12658.85 116.47 54547.82 88888.00 2016-07-07 04:50:02.875 189 12658.80 116.45 54547.82 88888.00 2016-07-07 04:50:03.000 189 12658.80 116.42 54547.80 88888.00 2016-07-07 04:50:03.125 189 12658.77 116.42 54547.82 88888.00 2016-07-07 04:50:03.250 189 12658.80 116.45 54547.82 88888.00 2016-07-07 04:50:03.375 189 12658.85 116.47 54547.82 88888.00 2016-07-07 04:50:03.500 189 12658.92 116.47 54547.85 88888.00 2016-07-07 04:50:03.625 189 12658.92 116.45 54547.82 88888.00 2016-07-07 04:50:03.750 189 12658.92 116.42 54547.82 88888.00 2016-07-07 04:50:03.875 189 12658.90 116.42 54547.80 88888.00 2016-07-07 04:50:04.000 189 12658.85 116.40 54547.78 88888.00 2016-07-07 04:50:04.125 189 12658.80 116.45 54547.82 88888.00 2016-07-07 04:50:04.250 189 12658.77 116.40 54547.80 88888.00 2016-07-07 04:50:04.375 189 12658.83 116.40 54547.82 88888.00 2016-07-07 04:50:04.500 189 12658.88 116.40 54547.82 88888.00 2016-07-07 04:50:04.625 189 12658.85 116.40 54547.82 88888.00 2016-07-07 04:50:04.750 189 12658.77 116.38 54547.85 88888.00 2016-07-07 04:50:04.875 189 12658.77 116.38 54547.85 88888.00 2016-07-07 04:50:05.000 189 12658.83 116.38 54547.85 88888.00 2016-07-07 04:50:05.125 189 12658.88 116.33 54547.85 88888.00 2016-07-07 04:50:05.250 189 12658.83 116.30 54547.82 88888.00 2016-07-07 04:50:05.375 189 12658.85 116.30 54547.85 88888.00 2016-07-07 04:50:05.500 189 12658.85 116.30 54547.82 88888.00 2016-07-07 04:50:05.625 189 12658.88 116.30 54547.82 88888.00 2016-07-07 04:50:05.750 189 12658.88 116.28 54547.82 88888.00 2016-07-07 04:50:05.875 189 12658.80 116.28 54547.82 88888.00 2016-07-07 04:50:06.000 189 12658.77 116.25 54547.85 88888.00 2016-07-07 04:50:06.125 189 12658.80 116.25 54547.85 88888.00 2016-07-07 04:50:06.250 189 12658.80 116.20 54547.85 88888.00 2016-07-07 04:50:06.375 189 12658.85 116.25 54547.85 88888.00 2016-07-07 04:50:06.500 189 12658.83 116.25 54547.85 88888.00 2016-07-07 04:50:06.625 189 12658.85 116.20 54547.82 88888.00 2016-07-07 04:50:06.750 189 12658.88 116.22 54547.85 88888.00 2016-07-07 04:50:06.875 189 12658.90 116.25 54547.85 88888.00 2016-07-07 04:50:07.000 189 12658.88 116.20 54547.85 88888.00 2016-07-07 04:50:07.125 189 12658.80 116.17 54547.85 88888.00 2016-07-07 04:50:07.250 189 12658.73 116.17 54547.85 88888.00 2016-07-07 04:50:07.375 189 12658.75 116.17 54547.85 88888.00 2016-07-07 04:50:07.500 189 12658.83 116.20 54547.82 88888.00 2016-07-07 04:50:07.625 189 12658.77 116.17 54547.82 88888.00 2016-07-07 04:50:07.750 189 12658.80 116.12 54547.80 88888.00 2016-07-07 04:50:07.875 189 12658.85 116.12 54547.82 88888.00 2016-07-07 04:50:08.000 189 12658.90 116.15 54547.80 88888.00 2016-07-07 04:50:08.125 189 12658.90 116.17 54547.82 88888.00 2016-07-07 04:50:08.250 189 12658.88 116.15 54547.82 88888.00 2016-07-07 04:50:08.375 189 12658.88 116.17 54547.85 88888.00 2016-07-07 04:50:08.500 189 12658.85 116.15 54547.82 88888.00 2016-07-07 04:50:08.625 189 12658.85 116.10 54547.80 88888.00 2016-07-07 04:50:08.750 189 12658.85 116.12 54547.80 88888.00 2016-07-07 04:50:08.875 189 12658.90 116.12 54547.82 88888.00 2016-07-07 04:50:09.000 189 12658.95 116.12 54547.80 88888.00 2016-07-07 04:50:09.125 189 12658.95 116.12 54547.82 88888.00 2016-07-07 04:50:09.250 189 12658.92 116.10 54547.80 88888.00 2016-07-07 04:50:09.375 189 12658.92 116.10 54547.80 88888.00 2016-07-07 04:50:09.500 189 12658.85 116.08 54547.78 88888.00 2016-07-07 04:50:09.625 189 12658.83 116.08 54547.80 88888.00 2016-07-07 04:50:09.750 189 12658.80 116.08 54547.80 88888.00 2016-07-07 04:50:09.875 189 12658.83 116.08 54547.82 88888.00 2016-07-07 04:50:10.000 189 12658.90 116.05 54547.80 88888.00 2016-07-07 04:50:10.125 189 12658.88 116.03 54547.80 88888.00 2016-07-07 04:50:10.250 189 12658.90 116.05 54547.85 88888.00 2016-07-07 04:50:10.375 189 12658.92 116.08 54547.82 88888.00 2016-07-07 04:50:10.500 189 12658.90 116.03 54547.80 88888.00 2016-07-07 04:50:10.625 189 12658.85 116.00 54547.80 88888.00 2016-07-07 04:50:10.750 189 12658.85 116.03 54547.78 88888.00 2016-07-07 04:50:10.875 189 12658.88 116.00 54547.80 88888.00 2016-07-07 04:50:11.000 189 12658.88 116.05 54547.78 88888.00 2016-07-07 04:50:11.125 189 12658.88 116.03 54547.78 88888.00 2016-07-07 04:50:11.250 189 12658.85 116.03 54547.80 88888.00 2016-07-07 04:50:11.375 189 12658.85 116.03 54547.80 88888.00 2016-07-07 04:50:11.500 189 12658.88 116.03 54547.80 88888.00 2016-07-07 04:50:11.625 189 12658.85 116.00 54547.78 88888.00 2016-07-07 04:50:11.750 189 12658.83 115.97 54547.80 88888.00 2016-07-07 04:50:11.875 189 12658.90 116.00 54547.80 88888.00 2016-07-07 04:50:12.000 189 12658.92 116.00 54547.80 88888.00 2016-07-07 04:50:12.125 189 12658.85 115.97 54547.80 88888.00 2016-07-07 04:50:12.250 189 12658.83 115.97 54547.80 88888.00 2016-07-07 04:50:12.375 189 12658.83 115.95 54547.78 88888.00 2016-07-07 04:50:12.500 189 12658.80 115.97 54547.78 88888.00 2016-07-07 04:50:12.625 189 12658.77 116.00 54547.82 88888.00 2016-07-07 04:50:12.750 189 12658.77 115.97 54547.85 88888.00 2016-07-07 04:50:12.875 189 12658.77 115.95 54547.82 88888.00 2016-07-07 04:50:13.000 189 12658.73 116.00 54547.78 88888.00 2016-07-07 04:50:13.125 189 12658.70 115.97 54547.80 88888.00 2016-07-07 04:50:13.250 189 12658.73 115.97 54547.82 88888.00 2016-07-07 04:50:13.375 189 12658.75 116.00 54547.80 88888.00 2016-07-07 04:50:13.500 189 12658.75 115.97 54547.80 88888.00 2016-07-07 04:50:13.625 189 12658.73 115.97 54547.80 88888.00 2016-07-07 04:50:13.750 189 12658.75 115.95 54547.80 88888.00 2016-07-07 04:50:13.875 189 12658.75 115.92 54547.78 88888.00 2016-07-07 04:50:14.000 189 12658.65 115.97 54547.78 88888.00 2016-07-07 04:50:14.125 189 12658.65 115.97 54547.82 88888.00 2016-07-07 04:50:14.250 189 12658.65 115.95 54547.85 88888.00 2016-07-07 04:50:14.375 189 12658.67 115.95 54547.80 88888.00 2016-07-07 04:50:14.500 189 12658.65 115.95 54547.80 88888.00 2016-07-07 04:50:14.625 189 12658.62 115.95 54547.80 88888.00 2016-07-07 04:50:14.750 189 12658.60 115.92 54547.80 88888.00 2016-07-07 04:50:14.875 189 12658.58 115.92 54547.78 88888.00 2016-07-07 04:50:15.000 189 12658.58 115.92 54547.78 88888.00 2016-07-07 04:50:15.125 189 12658.52 115.95 54547.80 88888.00 2016-07-07 04:50:15.250 189 12658.52 115.95 54547.80 88888.00 2016-07-07 04:50:15.375 189 12658.58 115.92 54547.80 88888.00 2016-07-07 04:50:15.500 189 12658.58 115.90 54547.80 88888.00 2016-07-07 04:50:15.625 189 12658.55 115.90 54547.80 88888.00 2016-07-07 04:50:15.750 189 12658.58 115.90 54547.85 88888.00 2016-07-07 04:50:15.875 189 12658.58 115.90 54547.88 88888.00 2016-07-07 04:50:16.000 189 12658.62 115.92 54547.82 88888.00 2016-07-07 04:50:16.125 189 12658.60 115.95 54547.82 88888.00 2016-07-07 04:50:16.250 189 12658.58 115.92 54547.85 88888.00 2016-07-07 04:50:16.375 189 12658.55 115.90 54547.85 88888.00 2016-07-07 04:50:16.500 189 12658.60 115.90 54547.82 88888.00 2016-07-07 04:50:16.625 189 12658.55 115.88 54547.80 88888.00 2016-07-07 04:50:16.750 189 12658.58 115.88 54547.80 88888.00 2016-07-07 04:50:16.875 189 12658.60 115.85 54547.80 88888.00 2016-07-07 04:50:17.000 189 12658.62 115.85 54547.78 88888.00 2016-07-07 04:50:17.125 189 12658.60 115.83 54547.82 88888.00 2016-07-07 04:50:17.250 189 12658.52 115.83 54547.80 88888.00 2016-07-07 04:50:17.375 189 12658.58 115.85 54547.80 88888.00 2016-07-07 04:50:17.500 189 12658.60 115.85 54547.82 88888.00 2016-07-07 04:50:17.625 189 12658.62 115.83 54547.82 88888.00 2016-07-07 04:50:17.750 189 12658.58 115.83 54547.80 88888.00 2016-07-07 04:50:17.875 189 12658.58 115.80 54547.80 88888.00 2016-07-07 04:50:18.000 189 12658.50 115.80 54547.78 88888.00 2016-07-07 04:50:18.125 189 12658.45 115.78 54547.78 88888.00 2016-07-07 04:50:18.250 189 12658.45 115.75 54547.80 88888.00 2016-07-07 04:50:18.375 189 12658.50 115.78 54547.80 88888.00 2016-07-07 04:50:18.500 189 12658.55 115.78 54547.80 88888.00 2016-07-07 04:50:18.625 189 12658.60 115.80 54547.80 88888.00 2016-07-07 04:50:18.750 189 12658.65 115.85 54547.82 88888.00 2016-07-07 04:50:18.875 189 12658.52 115.83 54547.82 88888.00 2016-07-07 04:50:19.000 189 12658.48 115.75 54547.80 88888.00 2016-07-07 04:50:19.125 189 12658.50 115.78 54547.82 88888.00 2016-07-07 04:50:19.250 189 12658.50 115.75 54547.82 88888.00 2016-07-07 04:50:19.375 189 12658.52 115.78 54547.82 88888.00 2016-07-07 04:50:19.500 189 12658.58 115.78 54547.82 88888.00 2016-07-07 04:50:19.625 189 12658.58 115.80 54547.82 88888.00 2016-07-07 04:50:19.750 189 12658.50 115.78 54547.82 88888.00 2016-07-07 04:50:19.875 189 12658.45 115.78 54547.78 88888.00 2016-07-07 04:50:20.000 189 12658.42 115.78 54547.80 88888.00 2016-07-07 04:50:20.125 189 12658.45 115.80 54547.80 88888.00 2016-07-07 04:50:20.250 189 12658.45 115.78 54547.80 88888.00 2016-07-07 04:50:20.375 189 12658.48 115.80 54547.82 88888.00 2016-07-07 04:50:20.500 189 12658.50 115.83 54547.78 88888.00 2016-07-07 04:50:20.625 189 12658.50 115.80 54547.80 88888.00 2016-07-07 04:50:20.750 189 12658.45 115.83 54547.82 88888.00 2016-07-07 04:50:20.875 189 12658.50 115.80 54547.78 88888.00 2016-07-07 04:50:21.000 189 12658.50 115.78 54547.78 88888.00 2016-07-07 04:50:21.125 189 12658.45 115.80 54547.80 88888.00 2016-07-07 04:50:21.250 189 12658.48 115.78 54547.80 88888.00 2016-07-07 04:50:21.375 189 12658.50 115.78 54547.80 88888.00 2016-07-07 04:50:21.500 189 12658.52 115.75 54547.80 88888.00 2016-07-07 04:50:21.625 189 12658.52 115.75 54547.78 88888.00 2016-07-07 04:50:21.750 189 12658.50 115.78 54547.78 88888.00 2016-07-07 04:50:21.875 189 12658.52 115.78 54547.80 88888.00 2016-07-07 04:50:22.000 189 12658.45 115.75 54547.80 88888.00 2016-07-07 04:50:22.125 189 12658.48 115.78 54547.82 88888.00 2016-07-07 04:50:22.250 189 12658.48 115.72 54547.80 88888.00 2016-07-07 04:50:22.375 189 12658.50 115.70 54547.80 88888.00 2016-07-07 04:50:22.500 189 12658.48 115.67 54547.78 88888.00 2016-07-07 04:50:22.625 189 12658.45 115.67 54547.78 88888.00 2016-07-07 04:50:22.750 189 12658.48 115.72 54547.78 88888.00 2016-07-07 04:50:22.875 189 12658.50 115.72 54547.78 88888.00 2016-07-07 04:50:23.000 189 12658.50 115.72 54547.75 88888.00 2016-07-07 04:50:23.125 189 12658.45 115.67 54547.78 88888.00 2016-07-07 04:50:23.250 189 12658.45 115.65 54547.78 88888.00 2016-07-07 04:50:23.375 189 12658.48 115.65 54547.78 88888.00 2016-07-07 04:50:23.500 189 12658.45 115.67 54547.78 88888.00 2016-07-07 04:50:23.625 189 12658.42 115.67 54547.75 88888.00 2016-07-07 04:50:23.750 189 12658.48 115.65 54547.75 88888.00 2016-07-07 04:50:23.875 189 12658.52 115.65 54547.75 88888.00 2016-07-07 04:50:24.000 189 12658.50 115.67 54547.78 88888.00 2016-07-07 04:50:24.125 189 12658.50 115.65 54547.78 88888.00 2016-07-07 04:50:24.250 189 12658.48 115.65 54547.75 88888.00 2016-07-07 04:50:24.375 189 12658.45 115.65 54547.78 88888.00 2016-07-07 04:50:24.500 189 12658.42 115.65 54547.78 88888.00 2016-07-07 04:50:24.625 189 12658.38 115.65 54547.78 88888.00 2016-07-07 04:50:24.750 189 12658.42 115.65 54547.80 88888.00 2016-07-07 04:50:24.875 189 12658.45 115.67 54547.80 88888.00 2016-07-07 04:50:25.000 189 12658.42 115.67 54547.80 88888.00 2016-07-07 04:50:25.125 189 12658.40 115.65 54547.80 88888.00 2016-07-07 04:50:25.250 189 12658.42 115.62 54547.80 88888.00 2016-07-07 04:50:25.375 189 12658.48 115.65 54547.80 88888.00 2016-07-07 04:50:25.500 189 12658.45 115.70 54547.78 88888.00 2016-07-07 04:50:25.625 189 12658.42 115.67 54547.78 88888.00 2016-07-07 04:50:25.750 189 12658.45 115.67 54547.75 88888.00 2016-07-07 04:50:25.875 189 12658.48 115.65 54547.78 88888.00 2016-07-07 04:50:26.000 189 12658.50 115.67 54547.78 88888.00 2016-07-07 04:50:26.125 189 12658.55 115.67 54547.78 88888.00 2016-07-07 04:50:26.250 189 12658.52 115.67 54547.80 88888.00 2016-07-07 04:50:26.375 189 12658.50 115.67 54547.82 88888.00 2016-07-07 04:50:26.500 189 12658.48 115.62 54547.82 88888.00 2016-07-07 04:50:26.625 189 12658.48 115.62 54547.80 88888.00 2016-07-07 04:50:26.750 189 12658.48 115.62 54547.78 88888.00 2016-07-07 04:50:26.875 189 12658.48 115.62 54547.78 88888.00 2016-07-07 04:50:27.000 189 12658.45 115.65 54547.78 88888.00 2016-07-07 04:50:27.125 189 12658.48 115.62 54547.78 88888.00 2016-07-07 04:50:27.250 189 12658.50 115.60 54547.80 88888.00 2016-07-07 04:50:27.375 189 12658.50 115.60 54547.78 88888.00 2016-07-07 04:50:27.500 189 12658.52 115.62 54547.78 88888.00 2016-07-07 04:50:27.625 189 12658.52 115.60 54547.78 88888.00 2016-07-07 04:50:27.750 189 12658.50 115.58 54547.78 88888.00 2016-07-07 04:50:27.875 189 12658.48 115.58 54547.80 88888.00 2016-07-07 04:50:28.000 189 12658.50 115.58 54547.78 88888.00 2016-07-07 04:50:28.125 189 12658.50 115.60 54547.80 88888.00 2016-07-07 04:50:28.250 189 12658.48 115.60 54547.80 88888.00 2016-07-07 04:50:28.375 189 12658.55 115.58 54547.78 88888.00 2016-07-07 04:50:28.500 189 12658.60 115.55 54547.75 88888.00 2016-07-07 04:50:28.625 189 12658.60 115.58 54547.78 88888.00 2016-07-07 04:50:28.750 189 12658.55 115.60 54547.78 88888.00 2016-07-07 04:50:28.875 189 12658.55 115.60 54547.78 88888.00 2016-07-07 04:50:29.000 189 12658.60 115.58 54547.78 88888.00 2016-07-07 04:50:29.125 189 12658.60 115.58 54547.80 88888.00 2016-07-07 04:50:29.250 189 12658.50 115.58 54547.80 88888.00 2016-07-07 04:50:29.375 189 12658.52 115.55 54547.78 88888.00 2016-07-07 04:50:29.500 189 12658.52 115.60 54547.78 88888.00 2016-07-07 04:50:29.625 189 12658.45 115.60 54547.78 88888.00 2016-07-07 04:50:29.750 189 12658.45 115.58 54547.75 88888.00 2016-07-07 04:50:29.875 189 12658.48 115.53 54547.72 88888.00 2016-07-07 04:50:30.000 189 12658.48 115.58 54547.72 88888.00 2016-07-07 04:50:30.125 189 12658.50 115.60 54547.75 88888.00 2016-07-07 04:50:30.250 189 12658.52 115.60 54547.75 88888.00 2016-07-07 04:50:30.375 189 12658.58 115.62 54547.75 88888.00 2016-07-07 04:50:30.500 189 12658.55 115.62 54547.78 88888.00 2016-07-07 04:50:30.625 189 12658.55 115.60 54547.78 88888.00 2016-07-07 04:50:30.750 189 12658.50 115.58 54547.80 88888.00 2016-07-07 04:50:30.875 189 12658.45 115.62 54547.80 88888.00 2016-07-07 04:50:31.000 189 12658.48 115.60 54547.75 88888.00 2016-07-07 04:50:31.125 189 12658.48 115.58 54547.75 88888.00 2016-07-07 04:50:31.250 189 12658.50 115.55 54547.75 88888.00 2016-07-07 04:50:31.375 189 12658.58 115.58 54547.78 88888.00 2016-07-07 04:50:31.500 189 12658.52 115.60 54547.75 88888.00 2016-07-07 04:50:31.625 189 12658.50 115.58 54547.75 88888.00 2016-07-07 04:50:31.750 189 12658.48 115.55 54547.72 88888.00 2016-07-07 04:50:31.875 189 12658.50 115.58 54547.75 88888.00 2016-07-07 04:50:32.000 189 12658.55 115.58 54547.75 88888.00 2016-07-07 04:50:32.125 189 12658.55 115.58 54547.75 88888.00 2016-07-07 04:50:32.250 189 12658.52 115.58 54547.80 88888.00 2016-07-07 04:50:32.375 189 12658.50 115.60 54547.82 88888.00 2016-07-07 04:50:32.500 189 12658.48 115.58 54547.80 88888.00 2016-07-07 04:50:32.625 189 12658.45 115.55 54547.78 88888.00 2016-07-07 04:50:32.750 189 12658.42 115.50 54547.78 88888.00 2016-07-07 04:50:32.875 189 12658.42 115.53 54547.78 88888.00 2016-07-07 04:50:33.000 189 12658.45 115.55 54547.80 88888.00 2016-07-07 04:50:33.125 189 12658.40 115.55 54547.78 88888.00 2016-07-07 04:50:33.250 189 12658.38 115.53 54547.80 88888.00 2016-07-07 04:50:33.375 189 12658.42 115.55 54547.78 88888.00 2016-07-07 04:50:33.500 189 12658.45 115.55 54547.78 88888.00 2016-07-07 04:50:33.625 189 12658.48 115.53 54547.78 88888.00 2016-07-07 04:50:33.750 189 12658.45 115.50 54547.78 88888.00 2016-07-07 04:50:33.875 189 12658.40 115.50 54547.80 88888.00 2016-07-07 04:50:34.000 189 12658.40 115.50 54547.78 88888.00 2016-07-07 04:50:34.125 189 12658.40 115.47 54547.78 88888.00 2016-07-07 04:50:34.250 189 12658.40 115.47 54547.80 88888.00 2016-07-07 04:50:34.375 189 12658.45 115.50 54547.78 88888.00 2016-07-07 04:50:34.500 189 12658.45 115.47 54547.78 88888.00 2016-07-07 04:50:34.625 189 12658.42 115.47 54547.78 88888.00 2016-07-07 04:50:34.750 189 12658.40 115.45 54547.78 88888.00 2016-07-07 04:50:34.875 189 12658.42 115.45 54547.75 88888.00 2016-07-07 04:50:35.000 189 12658.45 115.45 54547.78 88888.00 2016-07-07 04:50:35.125 189 12658.40 115.45 54547.78 88888.00 2016-07-07 04:50:35.250 189 12658.35 115.40 54547.78 88888.00 2016-07-07 04:50:35.375 189 12658.40 115.42 54547.75 88888.00 2016-07-07 04:50:35.500 189 12658.48 115.45 54547.75 88888.00 2016-07-07 04:50:35.625 189 12658.48 115.45 54547.78 88888.00 2016-07-07 04:50:35.750 189 12658.45 115.45 54547.78 88888.00 2016-07-07 04:50:35.875 189 12658.48 115.47 54547.78 88888.00 2016-07-07 04:50:36.000 189 12658.42 115.45 54547.78 88888.00 2016-07-07 04:50:36.125 189 12658.42 115.45 54547.80 88888.00 2016-07-07 04:50:36.250 189 12658.42 115.45 54547.80 88888.00 2016-07-07 04:50:36.375 189 12658.40 115.45 54547.82 88888.00 2016-07-07 04:50:36.500 189 12658.38 115.47 54547.82 88888.00 2016-07-07 04:50:36.625 189 12658.35 115.45 54547.80 88888.00 2016-07-07 04:50:36.750 189 12658.40 115.45 54547.82 88888.00 2016-07-07 04:50:36.875 189 12658.45 115.45 54547.85 88888.00 2016-07-07 04:50:37.000 189 12658.40 115.45 54547.82 88888.00 2016-07-07 04:50:37.125 189 12658.40 115.45 54547.82 88888.00 2016-07-07 04:50:37.250 189 12658.40 115.42 54547.80 88888.00 2016-07-07 04:50:37.375 189 12658.42 115.45 54547.80 88888.00 2016-07-07 04:50:37.500 189 12658.42 115.42 54547.80 88888.00 2016-07-07 04:50:37.625 189 12658.42 115.42 54547.80 88888.00 2016-07-07 04:50:37.750 189 12658.40 115.42 54547.80 88888.00 2016-07-07 04:50:37.875 189 12658.40 115.42 54547.80 88888.00 2016-07-07 04:50:38.000 189 12658.40 115.42 54547.80 88888.00 2016-07-07 04:50:38.125 189 12658.42 115.45 54547.82 88888.00 2016-07-07 04:50:38.250 189 12658.42 115.40 54547.82 88888.00 2016-07-07 04:50:38.375 189 12658.38 115.38 54547.80 88888.00 2016-07-07 04:50:38.500 189 12658.38 115.42 54547.82 88888.00 2016-07-07 04:50:38.625 189 12658.35 115.42 54547.82 88888.00 2016-07-07 04:50:38.750 189 12658.27 115.42 54547.85 88888.00 2016-07-07 04:50:38.875 189 12658.23 115.40 54547.82 88888.00 2016-07-07 04:50:39.000 189 12658.25 115.40 54547.80 88888.00 2016-07-07 04:50:39.125 189 12658.30 115.42 54547.82 88888.00 2016-07-07 04:50:39.250 189 12658.25 115.38 54547.80 88888.00 2016-07-07 04:50:39.375 189 12658.25 115.38 54547.78 88888.00 2016-07-07 04:50:39.500 189 12658.23 115.38 54547.82 88888.00 2016-07-07 04:50:39.625 189 12658.20 115.35 54547.82 88888.00 2016-07-07 04:50:39.750 189 12658.23 115.38 54547.82 88888.00 2016-07-07 04:50:39.875 189 12658.25 115.35 54547.82 88888.00 2016-07-07 04:50:40.000 189 12658.20 115.35 54547.80 88888.00 2016-07-07 04:50:40.125 189 12658.17 115.30 54547.80 88888.00 2016-07-07 04:50:40.250 189 12658.20 115.28 54547.82 88888.00 2016-07-07 04:50:40.375 189 12658.17 115.28 54547.82 88888.00 2016-07-07 04:50:40.500 189 12658.15 115.30 54547.85 88888.00 2016-07-07 04:50:40.625 189 12658.15 115.30 54547.82 88888.00 2016-07-07 04:50:40.750 189 12658.20 115.30 54547.82 88888.00 2016-07-07 04:50:40.875 189 12658.17 115.25 54547.80 88888.00 2016-07-07 04:50:41.000 189 12658.17 115.25 54547.82 88888.00 2016-07-07 04:50:41.125 189 12658.17 115.28 54547.82 88888.00 2016-07-07 04:50:41.250 189 12658.12 115.22 54547.82 88888.00 2016-07-07 04:50:41.375 189 12658.10 115.25 54547.82 88888.00 2016-07-07 04:50:41.500 189 12658.15 115.25 54547.82 88888.00 2016-07-07 04:50:41.625 189 12658.17 115.25 54547.82 88888.00 2016-07-07 04:50:41.750 189 12658.08 115.25 54547.85 88888.00 2016-07-07 04:50:41.875 189 12658.05 115.22 54547.85 88888.00 2016-07-07 04:50:42.000 189 12658.05 115.22 54547.85 88888.00 2016-07-07 04:50:42.125 189 12658.00 115.25 54547.85 88888.00 2016-07-07 04:50:42.250 189 12658.02 115.22 54547.85 88888.00 2016-07-07 04:50:42.375 189 12658.10 115.28 54547.82 88888.00 2016-07-07 04:50:42.500 189 12658.08 115.28 54547.82 88888.00 2016-07-07 04:50:42.625 189 12658.00 115.25 54547.82 88888.00 2016-07-07 04:50:42.750 189 12657.95 115.25 54547.85 88888.00 2016-07-07 04:50:42.875 189 12657.95 115.25 54547.85 88888.00 2016-07-07 04:50:43.000 189 12658.02 115.22 54547.85 88888.00 2016-07-07 04:50:43.125 189 12658.05 115.25 54547.85 88888.00 2016-07-07 04:50:43.250 189 12658.10 115.25 54547.85 88888.00 2016-07-07 04:50:43.375 189 12658.17 115.30 54547.85 88888.00 2016-07-07 04:50:43.500 189 12658.12 115.28 54547.85 88888.00 2016-07-07 04:50:43.625 189 12658.15 115.33 54547.88 88888.00 2016-07-07 04:50:43.750 189 12658.10 115.33 54547.85 88888.00 2016-07-07 04:50:43.875 189 12658.08 115.30 54547.85 88888.00 2016-07-07 04:50:44.000 189 12658.02 115.25 54547.85 88888.00 2016-07-07 04:50:44.125 189 12658.05 115.25 54547.85 88888.00 2016-07-07 04:50:44.250 189 12658.12 115.25 54547.88 88888.00 2016-07-07 04:50:44.375 189 12658.15 115.30 54547.85 88888.00 2016-07-07 04:50:44.500 189 12658.10 115.28 54547.82 88888.00 2016-07-07 04:50:44.625 189 12658.05 115.28 54547.85 88888.00 2016-07-07 04:50:44.750 189 12657.98 115.30 54547.85 88888.00 2016-07-07 04:50:44.875 189 12657.95 115.30 54547.88 88888.00 2016-07-07 04:50:45.000 189 12657.90 115.28 54547.88 88888.00 2016-07-07 04:50:45.125 189 12657.85 115.28 54547.88 88888.00 2016-07-07 04:50:45.250 189 12657.88 115.30 54547.88 88888.00 2016-07-07 04:50:45.375 189 12657.92 115.30 54547.88 88888.00 2016-07-07 04:50:45.500 189 12657.88 115.30 54547.88 88888.00 2016-07-07 04:50:45.625 189 12657.85 115.28 54547.85 88888.00 2016-07-07 04:50:45.750 189 12657.98 115.28 54547.88 88888.00 2016-07-07 04:50:45.875 189 12657.98 115.28 54547.85 88888.00 2016-07-07 04:50:46.000 189 12657.88 115.25 54547.85 88888.00 2016-07-07 04:50:46.125 189 12657.88 115.25 54547.85 88888.00 2016-07-07 04:50:46.250 189 12657.92 115.22 54547.88 88888.00 2016-07-07 04:50:46.375 189 12657.90 115.20 54547.88 88888.00 2016-07-07 04:50:46.500 189 12657.83 115.22 54547.88 88888.00 2016-07-07 04:50:46.625 189 12657.80 115.20 54547.85 88888.00 2016-07-07 04:50:46.750 189 12657.83 115.20 54547.88 88888.00 2016-07-07 04:50:46.875 189 12657.85 115.20 54547.88 88888.00 2016-07-07 04:50:47.000 189 12657.83 115.17 54547.88 88888.00 2016-07-07 04:50:47.125 189 12657.77 115.17 54547.90 88888.00 2016-07-07 04:50:47.250 189 12657.75 115.20 54547.88 88888.00 2016-07-07 04:50:47.375 189 12657.77 115.20 54547.88 88888.00 2016-07-07 04:50:47.500 189 12657.77 115.17 54547.88 88888.00 2016-07-07 04:50:47.625 189 12657.80 115.17 54547.90 88888.00 2016-07-07 04:50:47.750 189 12657.77 115.20 54547.90 88888.00 2016-07-07 04:50:47.875 189 12657.77 115.17 54547.90 88888.00 2016-07-07 04:50:48.000 189 12657.75 115.17 54547.90 88888.00 2016-07-07 04:50:48.125 189 12657.70 115.17 54547.93 88888.00 2016-07-07 04:50:48.250 189 12657.67 115.17 54547.93 88888.00 2016-07-07 04:50:48.375 189 12657.67 115.22 54547.93 88888.00 2016-07-07 04:50:48.500 189 12657.65 115.20 54547.90 88888.00 2016-07-07 04:50:48.625 189 12657.70 115.20 54547.93 88888.00 2016-07-07 04:50:48.750 189 12657.70 115.22 54547.95 88888.00 2016-07-07 04:50:48.875 189 12657.73 115.25 54547.93 88888.00 2016-07-07 04:50:49.000 189 12657.75 115.25 54547.93 88888.00 2016-07-07 04:50:49.125 189 12657.73 115.25 54547.93 88888.00 2016-07-07 04:50:49.250 189 12657.70 115.22 54547.90 88888.00 2016-07-07 04:50:49.375 189 12657.70 115.25 54547.90 88888.00 2016-07-07 04:50:49.500 189 12657.70 115.28 54547.93 88888.00 2016-07-07 04:50:49.625 189 12657.65 115.25 54547.95 88888.00 2016-07-07 04:50:49.750 189 12657.65 115.25 54547.95 88888.00 2016-07-07 04:50:49.875 189 12657.65 115.28 54547.93 88888.00 2016-07-07 04:50:50.000 189 12657.67 115.25 54547.90 88888.00 2016-07-07 04:50:50.125 189 12657.65 115.22 54547.88 88888.00 2016-07-07 04:50:50.250 189 12657.60 115.28 54547.93 88888.00 2016-07-07 04:50:50.375 189 12657.60 115.28 54547.93 88888.00 2016-07-07 04:50:50.500 189 12657.62 115.28 54547.90 88888.00 2016-07-07 04:50:50.625 189 12657.62 115.28 54547.93 88888.00 2016-07-07 04:50:50.750 189 12657.62 115.28 54547.93 88888.00 2016-07-07 04:50:50.875 189 12657.58 115.22 54547.88 88888.00 2016-07-07 04:50:51.000 189 12657.58 115.22 54547.88 88888.00 2016-07-07 04:50:51.125 189 12657.60 115.22 54547.93 88888.00 2016-07-07 04:50:51.250 189 12657.58 115.22 54547.93 88888.00 2016-07-07 04:50:51.375 189 12657.58 115.22 54547.93 88888.00 2016-07-07 04:50:51.500 189 12657.60 115.20 54547.90 88888.00 2016-07-07 04:50:51.625 189 12657.60 115.17 54547.88 88888.00 2016-07-07 04:50:51.750 189 12657.55 115.22 54547.90 88888.00 2016-07-07 04:50:51.875 189 12657.55 115.22 54547.93 88888.00 2016-07-07 04:50:52.000 189 12657.58 115.20 54547.90 88888.00 2016-07-07 04:50:52.125 189 12657.60 115.17 54547.93 88888.00 2016-07-07 04:50:52.250 189 12657.60 115.20 54547.93 88888.00 2016-07-07 04:50:52.375 189 12657.58 115.20 54547.95 88888.00 2016-07-07 04:50:52.500 189 12657.58 115.17 54547.95 88888.00 2016-07-07 04:50:52.625 189 12657.58 115.17 54547.95 88888.00 2016-07-07 04:50:52.750 189 12657.58 115.17 54547.95 88888.00 2016-07-07 04:50:52.875 189 12657.55 115.15 54547.95 88888.00 2016-07-07 04:50:53.000 189 12657.55 115.12 54547.95 88888.00 2016-07-07 04:50:53.125 189 12657.55 115.12 54547.95 88888.00 2016-07-07 04:50:53.250 189 12657.58 115.10 54547.97 88888.00 2016-07-07 04:50:53.375 189 12657.58 115.10 54547.95 88888.00 2016-07-07 04:50:53.500 189 12657.60 115.12 54547.95 88888.00 2016-07-07 04:50:53.625 189 12657.58 115.12 54547.95 88888.00 2016-07-07 04:50:53.750 189 12657.60 115.12 54547.95 88888.00 2016-07-07 04:50:53.875 189 12657.58 115.10 54547.93 88888.00 2016-07-07 04:50:54.000 189 12657.52 115.12 54547.93 88888.00 2016-07-07 04:50:54.125 189 12657.52 115.12 54547.95 88888.00 2016-07-07 04:50:54.250 189 12657.48 115.15 54547.95 88888.00 2016-07-07 04:50:54.375 189 12657.48 115.15 54547.95 88888.00 2016-07-07 04:50:54.500 189 12657.50 115.17 54547.95 88888.00 2016-07-07 04:50:54.625 189 12657.50 115.15 54547.97 88888.00 2016-07-07 04:50:54.750 189 12657.52 115.12 54547.97 88888.00 2016-07-07 04:50:54.875 189 12657.55 115.15 54547.95 88888.00 2016-07-07 04:50:55.000 189 12657.55 115.17 54547.95 88888.00 2016-07-07 04:50:55.125 189 12657.52 115.20 54547.97 88888.00 2016-07-07 04:50:55.250 189 12657.50 115.20 54547.95 88888.00 2016-07-07 04:50:55.375 189 12657.48 115.20 54547.95 88888.00 2016-07-07 04:50:55.500 189 12657.42 115.17 54547.95 88888.00 2016-07-07 04:50:55.625 189 12657.45 115.17 54547.93 88888.00 2016-07-07 04:50:55.750 189 12657.45 115.20 54547.95 88888.00 2016-07-07 04:50:55.875 189 12657.48 115.17 54547.95 88888.00 2016-07-07 04:50:56.000 189 12657.50 115.17 54547.95 88888.00 2016-07-07 04:50:56.125 189 12657.55 115.20 54547.97 88888.00 2016-07-07 04:50:56.250 189 12657.50 115.17 54548.00 88888.00 2016-07-07 04:50:56.375 189 12657.50 115.17 54547.97 88888.00 2016-07-07 04:50:56.500 189 12657.48 115.17 54547.95 88888.00 2016-07-07 04:50:56.625 189 12657.45 115.17 54547.97 88888.00 2016-07-07 04:50:56.750 189 12657.42 115.17 54547.95 88888.00 2016-07-07 04:50:56.875 189 12657.42 115.15 54547.95 88888.00 2016-07-07 04:50:57.000 189 12657.48 115.12 54547.95 88888.00 2016-07-07 04:50:57.125 189 12657.48 115.10 54547.97 88888.00 2016-07-07 04:50:57.250 189 12657.50 115.10 54548.00 88888.00 2016-07-07 04:50:57.375 189 12657.52 115.15 54548.00 88888.00 2016-07-07 04:50:57.500 189 12657.55 115.12 54547.97 88888.00 2016-07-07 04:50:57.625 189 12657.55 115.10 54548.00 88888.00 2016-07-07 04:50:57.750 189 12657.45 115.08 54548.00 88888.00 2016-07-07 04:50:57.875 189 12657.40 115.08 54547.97 88888.00 2016-07-07 04:50:58.000 189 12657.38 115.08 54548.00 88888.00 2016-07-07 04:50:58.125 189 12657.38 115.10 54548.03 88888.00 2016-07-07 04:50:58.250 189 12657.40 115.05 54548.00 88888.00 2016-07-07 04:50:58.375 189 12657.45 115.03 54548.00 88888.00 2016-07-07 04:50:58.500 189 12657.45 115.05 54547.97 88888.00 2016-07-07 04:50:58.625 189 12657.42 115.08 54547.97 88888.00 2016-07-07 04:50:58.750 189 12657.42 115.10 54547.97 88888.00 2016-07-07 04:50:58.875 189 12657.42 115.03 54547.97 88888.00 2016-07-07 04:50:59.000 189 12657.45 115.00 54547.97 88888.00 2016-07-07 04:50:59.125 189 12657.48 114.97 54547.97 88888.00 2016-07-07 04:50:59.250 189 12657.50 114.97 54547.97 88888.00 2016-07-07 04:50:59.375 189 12657.52 115.03 54547.97 88888.00 2016-07-07 04:50:59.500 189 12657.52 115.08 54548.00 88888.00 2016-07-07 04:50:59.625 189 12657.48 115.08 54547.97 88888.00 2016-07-07 04:50:59.750 189 12657.48 115.10 54548.00 88888.00 2016-07-07 04:50:59.875 189 12657.52 115.10 54548.00 88888.00 2016-07-07 04:51:00.000 189 12657.48 115.12 54547.97 88888.00 2016-07-07 04:51:00.125 189 12657.52 115.10 54548.00 88888.00 2016-07-07 04:51:00.250 189 12657.52 115.08 54548.00 88888.00 2016-07-07 04:51:00.375 189 12657.52 115.08 54548.00 88888.00 2016-07-07 04:51:00.500 189 12657.48 115.12 54548.00 88888.00 2016-07-07 04:51:00.625 189 12657.48 115.17 54548.00 88888.00 2016-07-07 04:51:00.750 189 12657.45 115.20 54548.03 88888.00 2016-07-07 04:51:00.875 189 12657.50 115.17 54548.03 88888.00 2016-07-07 04:51:01.000 189 12657.52 115.17 54548.00 88888.00 2016-07-07 04:51:01.125 189 12657.48 115.20 54548.00 88888.00 2016-07-07 04:51:01.250 189 12657.38 115.17 54547.97 88888.00 2016-07-07 04:51:01.375 189 12657.42 115.20 54548.00 88888.00 2016-07-07 04:51:01.500 189 12657.55 115.20 54548.00 88888.00 2016-07-07 04:51:01.625 189 12657.55 115.15 54547.97 88888.00 2016-07-07 04:51:01.750 189 12657.50 115.15 54548.00 88888.00 2016-07-07 04:51:01.875 189 12657.42 115.17 54548.00 88888.00 2016-07-07 04:51:02.000 189 12657.42 115.20 54548.00 88888.00 2016-07-07 04:51:02.125 189 12657.40 115.17 54548.00 88888.00 2016-07-07 04:51:02.250 189 12657.40 115.15 54547.97 88888.00 2016-07-07 04:51:02.375 189 12657.40 115.15 54547.97 88888.00 2016-07-07 04:51:02.500 189 12657.40 115.17 54548.00 88888.00 2016-07-07 04:51:02.625 189 12657.45 115.17 54548.03 88888.00 2016-07-07 04:51:02.750 189 12657.45 115.17 54548.03 88888.00 2016-07-07 04:51:02.875 189 12657.45 115.15 54548.03 88888.00 2016-07-07 04:51:03.000 189 12657.38 115.17 54547.97 88888.00 2016-07-07 04:51:03.125 189 12657.33 115.15 54548.00 88888.00 2016-07-07 04:51:03.250 189 12657.30 115.15 54548.03 88888.00 2016-07-07 04:51:03.375 189 12657.30 115.12 54548.03 88888.00 2016-07-07 04:51:03.500 189 12657.35 115.12 54548.03 88888.00 2016-07-07 04:51:03.625 189 12657.38 115.10 54548.03 88888.00 2016-07-07 04:51:03.750 189 12657.42 115.12 54548.03 88888.00 2016-07-07 04:51:03.875 189 12657.42 115.08 54548.05 88888.00 2016-07-07 04:51:04.000 189 12657.38 115.05 54548.05 88888.00 2016-07-07 04:51:04.125 189 12657.30 115.08 54548.05 88888.00 2016-07-07 04:51:04.250 189 12657.33 115.10 54548.05 88888.00 2016-07-07 04:51:04.375 189 12657.35 115.10 54548.05 88888.00 2016-07-07 04:51:04.500 189 12657.33 115.05 54548.05 88888.00 2016-07-07 04:51:04.625 189 12657.33 115.05 54548.03 88888.00 2016-07-07 04:51:04.750 189 12657.38 115.08 54548.00 88888.00 2016-07-07 04:51:04.875 189 12657.40 115.05 54548.03 88888.00 2016-07-07 04:51:05.000 189 12657.40 115.08 54548.03 88888.00 2016-07-07 04:51:05.125 189 12657.45 115.05 54548.05 88888.00 2016-07-07 04:51:05.250 189 12657.38 115.08 54548.05 88888.00 2016-07-07 04:51:05.375 189 12657.35 115.10 54548.05 88888.00 2016-07-07 04:51:05.500 189 12657.38 115.12 54548.05 88888.00 2016-07-07 04:51:05.625 189 12657.42 115.12 54548.05 88888.00 2016-07-07 04:51:05.750 189 12657.40 115.12 54548.07 88888.00 2016-07-07 04:51:05.875 189 12657.38 115.15 54548.05 88888.00 2016-07-07 04:51:06.000 189 12657.40 115.17 54548.07 88888.00 2016-07-07 04:51:06.125 189 12657.40 115.15 54548.07 88888.00 2016-07-07 04:51:06.250 189 12657.40 115.15 54548.05 88888.00 2016-07-07 04:51:06.375 189 12657.45 115.17 54548.05 88888.00 2016-07-07 04:51:06.500 189 12657.45 115.22 54548.07 88888.00 2016-07-07 04:51:06.625 189 12657.42 115.22 54548.05 88888.00 2016-07-07 04:51:06.750 189 12657.40 115.20 54548.05 88888.00 2016-07-07 04:51:06.875 189 12657.35 115.22 54548.05 88888.00 2016-07-07 04:51:07.000 189 12657.38 115.25 54548.03 88888.00 2016-07-07 04:51:07.125 189 12657.40 115.25 54548.03 88888.00 2016-07-07 04:51:07.250 189 12657.38 115.22 54548.00 88888.00 2016-07-07 04:51:07.375 189 12657.38 115.22 54548.03 88888.00 2016-07-07 04:51:07.500 189 12657.35 115.25 54548.05 88888.00 2016-07-07 04:51:07.625 189 12657.35 115.25 54548.05 88888.00 2016-07-07 04:51:07.750 189 12657.42 115.25 54548.05 88888.00 2016-07-07 04:51:07.875 189 12657.40 115.22 54548.07 88888.00 2016-07-07 04:51:08.000 189 12657.35 115.17 54548.07 88888.00 2016-07-07 04:51:08.125 189 12657.27 115.17 54548.07 88888.00 2016-07-07 04:51:08.250 189 12657.25 115.17 54548.10 88888.00 2016-07-07 04:51:08.375 189 12657.30 115.20 54548.10 88888.00 2016-07-07 04:51:08.500 189 12657.27 115.20 54548.07 88888.00 2016-07-07 04:51:08.625 189 12657.17 115.15 54548.05 88888.00 2016-07-07 04:51:08.750 189 12657.15 115.15 54548.10 88888.00 2016-07-07 04:51:08.875 189 12657.17 115.15 54548.10 88888.00 2016-07-07 04:51:09.000 189 12657.17 115.15 54548.07 88888.00 2016-07-07 04:51:09.125 189 12657.17 115.12 54548.10 88888.00 2016-07-07 04:51:09.250 189 12657.15 115.12 54548.12 88888.00 2016-07-07 04:51:09.375 189 12657.17 115.17 54548.12 88888.00 2016-07-07 04:51:09.500 189 12657.20 115.15 54548.12 88888.00 2016-07-07 04:51:09.625 189 12657.15 115.12 54548.10 88888.00 2016-07-07 04:51:09.750 189 12657.15 115.12 54548.10 88888.00 2016-07-07 04:51:09.875 189 12657.17 115.15 54548.12 88888.00 2016-07-07 04:51:10.000 189 12657.17 115.12 54548.12 88888.00 2016-07-07 04:51:10.125 189 12657.10 115.10 54548.12 88888.00 2016-07-07 04:51:10.250 189 12657.15 115.12 54548.12 88888.00 2016-07-07 04:51:10.375 189 12657.23 115.12 54548.15 88888.00 2016-07-07 04:51:10.500 189 12657.25 115.15 54548.18 88888.00 2016-07-07 04:51:10.625 189 12657.25 115.15 54548.15 88888.00 2016-07-07 04:51:10.750 189 12657.23 115.15 54548.15 88888.00 2016-07-07 04:51:10.875 189 12657.17 115.17 54548.12 88888.00 2016-07-07 04:51:11.000 189 12657.25 115.17 54548.12 88888.00 2016-07-07 04:51:11.125 189 12657.33 115.17 54548.12 88888.00 2016-07-07 04:51:11.250 189 12657.35 115.17 54548.12 88888.00 2016-07-07 04:51:11.375 189 12657.35 115.17 54548.12 88888.00 2016-07-07 04:51:11.500 189 12657.27 115.20 54548.15 88888.00 2016-07-07 04:51:11.625 189 12657.33 115.20 54548.15 88888.00 2016-07-07 04:51:11.750 189 12657.35 115.20 54548.15 88888.00 2016-07-07 04:51:11.875 189 12657.33 115.22 54548.18 88888.00 2016-07-07 04:51:12.000 189 12657.38 115.20 54548.12 88888.00 2016-07-07 04:51:12.125 189 12657.35 115.20 54548.10 88888.00 2016-07-07 04:51:12.250 189 12657.33 115.22 54548.12 88888.00 2016-07-07 04:51:12.375 189 12657.30 115.22 54548.12 88888.00 2016-07-07 04:51:12.500 189 12657.27 115.22 54548.12 88888.00 2016-07-07 04:51:12.625 189 12657.33 115.25 54548.12 88888.00 2016-07-07 04:51:12.750 189 12657.27 115.25 54548.12 88888.00 2016-07-07 04:51:12.875 189 12657.30 115.28 54548.12 88888.00 2016-07-07 04:51:13.000 189 12657.27 115.28 54548.15 88888.00 2016-07-07 04:51:13.125 189 12657.33 115.28 54548.18 88888.00 2016-07-07 04:51:13.250 189 12657.30 115.28 54548.15 88888.00 2016-07-07 04:51:13.375 189 12657.33 115.28 54548.12 88888.00 2016-07-07 04:51:13.500 189 12657.30 115.28 54548.15 88888.00 2016-07-07 04:51:13.625 189 12657.25 115.25 54548.18 88888.00 2016-07-07 04:51:13.750 189 12657.27 115.25 54548.18 88888.00 2016-07-07 04:51:13.875 189 12657.33 115.25 54548.15 88888.00 2016-07-07 04:51:14.000 189 12657.33 115.25 54548.18 88888.00 2016-07-07 04:51:14.125 189 12657.25 115.25 54548.20 88888.00 2016-07-07 04:51:14.250 189 12657.17 115.25 54548.20 88888.00 2016-07-07 04:51:14.375 189 12657.15 115.25 54548.20 88888.00 2016-07-07 04:51:14.500 189 12657.12 115.22 54548.18 88888.00 2016-07-07 04:51:14.625 189 12657.17 115.22 54548.18 88888.00 2016-07-07 04:51:14.750 189 12657.15 115.20 54548.18 88888.00 2016-07-07 04:51:14.875 189 12657.08 115.22 54548.20 88888.00 2016-07-07 04:51:15.000 189 12657.00 115.20 54548.20 88888.00 2016-07-07 04:51:15.125 189 12657.02 115.20 54548.20 88888.00 2016-07-07 04:51:15.250 189 12657.10 115.17 54548.22 88888.00 2016-07-07 04:51:15.375 189 12657.10 115.17 54548.22 88888.00 2016-07-07 04:51:15.500 189 12657.05 115.15 54548.20 88888.00 2016-07-07 04:51:15.625 189 12657.08 115.15 54548.22 88888.00 2016-07-07 04:51:15.750 189 12657.08 115.17 54548.22 88888.00 2016-07-07 04:51:15.875 189 12657.08 115.20 54548.28 88888.00 2016-07-07 04:51:16.000 189 12657.08 115.17 54548.28 88888.00 2016-07-07 04:51:16.125 189 12657.08 115.20 54548.28 88888.00 2016-07-07 04:51:16.250 189 12657.08 115.17 54548.28 88888.00 2016-07-07 04:51:16.375 189 12657.02 115.17 54548.25 88888.00 2016-07-07 04:51:16.500 189 12656.98 115.15 54548.22 88888.00 2016-07-07 04:51:16.625 189 12657.00 115.17 54548.22 88888.00 2016-07-07 04:51:16.750 189 12657.05 115.20 54548.22 88888.00 2016-07-07 04:51:16.875 189 12657.08 115.17 54548.22 88888.00 2016-07-07 04:51:17.000 189 12657.05 115.17 54548.22 88888.00 2016-07-07 04:51:17.125 189 12657.02 115.17 54548.25 88888.00 2016-07-07 04:51:17.250 189 12656.98 115.17 54548.25 88888.00 2016-07-07 04:51:17.375 189 12657.00 115.17 54548.25 88888.00 2016-07-07 04:51:17.500 189 12657.05 115.20 54548.28 88888.00 2016-07-07 04:51:17.625 189 12657.12 115.22 54548.25 88888.00 2016-07-07 04:51:17.750 189 12657.15 115.20 54548.22 88888.00 2016-07-07 04:51:17.875 189 12657.12 115.20 54548.22 88888.00 2016-07-07 04:51:18.000 189 12657.17 115.22 54548.22 88888.00 2016-07-07 04:51:18.125 189 12657.23 115.22 54548.28 88888.00 2016-07-07 04:51:18.250 189 12657.20 115.25 54548.25 88888.00 2016-07-07 04:51:18.375 189 12657.17 115.25 54548.22 88888.00 2016-07-07 04:51:18.500 189 12657.20 115.25 54548.28 88888.00 2016-07-07 04:51:18.625 189 12657.17 115.28 54548.28 88888.00 2016-07-07 04:51:18.750 189 12657.12 115.25 54548.30 88888.00 2016-07-07 04:51:18.875 189 12657.12 115.28 54548.30 88888.00 2016-07-07 04:51:19.000 189 12657.17 115.28 54548.28 88888.00 2016-07-07 04:51:19.125 189 12657.15 115.28 54548.28 88888.00 2016-07-07 04:51:19.250 189 12657.10 115.25 54548.28 88888.00 2016-07-07 04:51:19.375 189 12657.10 115.28 54548.28 88888.00 2016-07-07 04:51:19.500 189 12657.15 115.33 54548.25 88888.00 2016-07-07 04:51:19.625 189 12657.17 115.30 54548.28 88888.00 2016-07-07 04:51:19.750 189 12657.15 115.33 54548.30 88888.00 2016-07-07 04:51:19.875 189 12657.15 115.30 54548.28 88888.00 2016-07-07 04:51:20.000 189 12657.15 115.25 54548.28 88888.00 2016-07-07 04:51:20.125 189 12657.15 115.30 54548.28 88888.00 2016-07-07 04:51:20.250 189 12657.12 115.30 54548.30 88888.00 2016-07-07 04:51:20.375 189 12657.10 115.30 54548.30 88888.00 2016-07-07 04:51:20.500 189 12657.05 115.30 54548.30 88888.00 2016-07-07 04:51:20.625 189 12657.10 115.30 54548.30 88888.00 2016-07-07 04:51:20.750 189 12657.15 115.35 54548.32 88888.00 2016-07-07 04:51:20.875 189 12657.08 115.33 54548.30 88888.00 2016-07-07 04:51:21.000 189 12657.08 115.30 54548.30 88888.00 2016-07-07 04:51:21.125 189 12657.02 115.28 54548.32 88888.00 2016-07-07 04:51:21.250 189 12657.02 115.30 54548.30 88888.00 2016-07-07 04:51:21.375 189 12657.02 115.30 54548.30 88888.00 2016-07-07 04:51:21.500 189 12657.05 115.30 54548.28 88888.00 2016-07-07 04:51:21.625 189 12657.08 115.30 54548.30 88888.00 2016-07-07 04:51:21.750 189 12657.10 115.30 54548.32 88888.00 2016-07-07 04:51:21.875 189 12657.05 115.30 54548.32 88888.00 2016-07-07 04:51:22.000 189 12657.02 115.33 54548.32 88888.00 2016-07-07 04:51:22.125 189 12657.05 115.30 54548.32 88888.00 2016-07-07 04:51:22.250 189 12657.08 115.30 54548.32 88888.00 2016-07-07 04:51:22.375 189 12657.08 115.30 54548.30 88888.00 2016-07-07 04:51:22.500 189 12657.08 115.30 54548.32 88888.00 2016-07-07 04:51:22.625 189 12657.05 115.30 54548.32 88888.00 2016-07-07 04:51:22.750 189 12657.02 115.33 54548.32 88888.00 2016-07-07 04:51:22.875 189 12657.02 115.33 54548.32 88888.00 2016-07-07 04:51:23.000 189 12657.00 115.33 54548.32 88888.00 2016-07-07 04:51:23.125 189 12657.00 115.30 54548.32 88888.00 2016-07-07 04:51:23.250 189 12657.05 115.33 54548.38 88888.00 2016-07-07 04:51:23.375 189 12657.08 115.35 54548.35 88888.00 2016-07-07 04:51:23.500 189 12657.02 115.35 54548.32 88888.00 2016-07-07 04:51:23.625 189 12657.02 115.35 54548.32 88888.00 2016-07-07 04:51:23.750 189 12657.05 115.35 54548.32 88888.00 2016-07-07 04:51:23.875 189 12657.05 115.33 54548.35 88888.00 2016-07-07 04:51:24.000 189 12657.17 115.35 54548.35 88888.00 2016-07-07 04:51:24.125 189 12657.20 115.35 54548.38 88888.00 2016-07-07 04:51:24.250 189 12657.20 115.38 54548.38 88888.00 2016-07-07 04:51:24.375 189 12657.23 115.35 54548.38 88888.00 2016-07-07 04:51:24.500 189 12657.23 115.38 54548.38 88888.00 2016-07-07 04:51:24.625 189 12657.23 115.38 54548.38 88888.00 2016-07-07 04:51:24.750 189 12657.17 115.38 54548.38 88888.00 2016-07-07 04:51:24.875 189 12657.17 115.38 54548.38 88888.00 2016-07-07 04:51:25.000 189 12657.23 115.38 54548.35 88888.00 2016-07-07 04:51:25.125 189 12657.27 115.40 54548.38 88888.00 2016-07-07 04:51:25.250 189 12657.20 115.40 54548.40 88888.00 2016-07-07 04:51:25.375 189 12657.20 115.40 54548.38 88888.00 2016-07-07 04:51:25.500 189 12657.23 115.42 54548.38 88888.00 2016-07-07 04:51:25.625 189 12657.23 115.45 54548.38 88888.00 2016-07-07 04:51:25.750 189 12657.20 115.45 54548.40 88888.00 2016-07-07 04:51:25.875 189 12657.15 115.45 54548.40 88888.00 2016-07-07 04:51:26.000 189 12657.17 115.45 54548.40 88888.00 2016-07-07 04:51:26.125 189 12657.17 115.47 54548.40 88888.00 2016-07-07 04:51:26.250 189 12657.12 115.45 54548.40 88888.00 2016-07-07 04:51:26.375 189 12657.12 115.45 54548.38 88888.00 2016-07-07 04:51:26.500 189 12657.15 115.47 54548.35 88888.00 2016-07-07 04:51:26.625 189 12657.12 115.50 54548.38 88888.00 2016-07-07 04:51:26.750 189 12657.17 115.50 54548.40 88888.00 2016-07-07 04:51:26.875 189 12657.25 115.53 54548.43 88888.00 2016-07-07 04:51:27.000 189 12657.27 115.50 54548.43 88888.00 2016-07-07 04:51:27.125 189 12657.30 115.47 54548.43 88888.00 2016-07-07 04:51:27.250 189 12657.20 115.45 54548.43 88888.00 2016-07-07 04:51:27.375 189 12657.20 115.47 54548.47 88888.00 2016-07-07 04:51:27.500 189 12657.25 115.47 54548.47 88888.00 2016-07-07 04:51:27.625 189 12657.23 115.47 54548.45 88888.00 2016-07-07 04:51:27.750 189 12657.12 115.47 54548.45 88888.00 2016-07-07 04:51:27.875 189 12657.10 115.50 54548.43 88888.00 2016-07-07 04:51:28.000 189 12657.05 115.47 54548.45 88888.00 2016-07-07 04:51:28.125 189 12657.12 115.50 54548.47 88888.00 2016-07-07 04:51:28.250 189 12657.15 115.50 54548.47 88888.00 2016-07-07 04:51:28.375 189 12657.20 115.53 54548.47 88888.00 2016-07-07 04:51:28.500 189 12657.20 115.53 54548.50 88888.00 2016-07-07 04:51:28.625 189 12657.20 115.53 54548.50 88888.00 2016-07-07 04:51:28.750 189 12657.15 115.53 54548.50 88888.00 2016-07-07 04:51:28.875 189 12657.10 115.47 54548.47 88888.00 2016-07-07 04:51:29.000 189 12657.02 115.45 54548.47 88888.00 2016-07-07 04:51:29.125 189 12657.12 115.50 54548.50 88888.00 2016-07-07 04:51:29.250 189 12657.15 115.50 54548.53 88888.00 2016-07-07 04:51:29.375 189 12657.08 115.50 54548.50 88888.00 2016-07-07 04:51:29.500 189 12657.05 115.47 54548.50 88888.00 2016-07-07 04:51:29.625 189 12657.10 115.47 54548.47 88888.00 2016-07-07 04:51:29.750 189 12657.10 115.45 54548.47 88888.00 2016-07-07 04:51:29.875 189 12657.08 115.42 54548.47 88888.00 2016-07-07 04:51:30.000 189 12657.05 115.47 54548.47 88888.00 2016-07-07 04:51:30.125 189 12657.15 115.47 54548.47 88888.00 2016-07-07 04:51:30.250 189 12657.17 115.45 54548.47 88888.00 2016-07-07 04:51:30.375 189 12657.20 115.45 54548.47 88888.00 2016-07-07 04:51:30.500 189 12657.23 115.47 54548.50 88888.00 2016-07-07 04:51:30.625 189 12657.25 115.47 54548.50 88888.00 2016-07-07 04:51:30.750 189 12657.20 115.50 54548.50 88888.00 2016-07-07 04:51:30.875 189 12657.12 115.47 54548.47 88888.00 2016-07-07 04:51:31.000 189 12657.12 115.47 54548.45 88888.00 2016-07-07 04:51:31.125 189 12657.17 115.47 54548.47 88888.00 2016-07-07 04:51:31.250 189 12657.20 115.45 54548.50 88888.00 2016-07-07 04:51:31.375 189 12657.23 115.45 54548.53 88888.00 2016-07-07 04:51:31.500 189 12657.23 115.45 54548.53 88888.00 2016-07-07 04:51:31.625 189 12657.23 115.45 54548.53 88888.00 2016-07-07 04:51:31.750 189 12657.20 115.45 54548.53 88888.00 2016-07-07 04:51:31.875 189 12657.20 115.45 54548.53 88888.00 2016-07-07 04:51:32.000 189 12657.33 115.47 54548.53 88888.00 2016-07-07 04:51:32.125 189 12657.38 115.50 54548.55 88888.00 2016-07-07 04:51:32.250 189 12657.33 115.47 54548.53 88888.00 2016-07-07 04:51:32.375 189 12657.35 115.50 54548.55 88888.00 2016-07-07 04:51:32.500 189 12657.38 115.50 54548.57 88888.00 2016-07-07 04:51:32.625 189 12657.38 115.50 54548.57 88888.00 2016-07-07 04:51:32.750 189 12657.33 115.47 54548.55 88888.00 2016-07-07 04:51:32.875 189 12657.30 115.50 54548.57 88888.00 2016-07-07 04:51:33.000 189 12657.27 115.53 54548.57 88888.00 2016-07-07 04:51:33.125 189 12657.27 115.58 54548.57 88888.00 2016-07-07 04:51:33.250 189 12657.27 115.53 54548.57 88888.00 2016-07-07 04:51:33.375 189 12657.30 115.53 54548.55 88888.00 2016-07-07 04:51:33.500 189 12657.30 115.53 54548.57 88888.00 2016-07-07 04:51:33.625 189 12657.27 115.55 54548.60 88888.00 2016-07-07 04:51:33.750 189 12657.27 115.55 54548.60 88888.00 2016-07-07 04:51:33.875 189 12657.23 115.53 54548.62 88888.00 2016-07-07 04:51:34.000 189 12657.25 115.50 54548.62 88888.00 2016-07-07 04:51:34.125 189 12657.25 115.53 54548.62 88888.00 2016-07-07 04:51:34.250 189 12657.27 115.50 54548.62 88888.00 2016-07-07 04:51:34.375 189 12657.33 115.53 54548.62 88888.00 2016-07-07 04:51:34.500 189 12657.27 115.53 54548.62 88888.00 2016-07-07 04:51:34.625 189 12657.27 115.50 54548.62 88888.00 2016-07-07 04:51:34.750 189 12657.25 115.50 54548.62 88888.00 2016-07-07 04:51:34.875 189 12657.25 115.47 54548.62 88888.00 2016-07-07 04:51:35.000 189 12657.25 115.50 54548.60 88888.00 2016-07-07 04:51:35.125 189 12657.23 115.50 54548.65 88888.00 2016-07-07 04:51:35.250 189 12657.25 115.50 54548.62 88888.00 2016-07-07 04:51:35.375 189 12657.30 115.53 54548.62 88888.00 2016-07-07 04:51:35.500 189 12657.25 115.55 54548.62 88888.00 2016-07-07 04:51:35.625 189 12657.25 115.53 54548.65 88888.00 2016-07-07 04:51:35.750 189 12657.35 115.50 54548.65 88888.00 2016-07-07 04:51:35.875 189 12657.38 115.47 54548.65 88888.00 2016-07-07 04:51:36.000 189 12657.35 115.47 54548.65 88888.00 2016-07-07 04:51:36.125 189 12657.33 115.50 54548.65 88888.00 2016-07-07 04:51:36.250 189 12657.30 115.50 54548.62 88888.00 2016-07-07 04:51:36.375 189 12657.35 115.53 54548.62 88888.00 2016-07-07 04:51:36.500 189 12657.38 115.55 54548.65 88888.00 2016-07-07 04:51:36.625 189 12657.38 115.55 54548.68 88888.00 2016-07-07 04:51:36.750 189 12657.35 115.58 54548.68 88888.00 2016-07-07 04:51:36.875 189 12657.35 115.55 54548.65 88888.00 2016-07-07 04:51:37.000 189 12657.33 115.53 54548.62 88888.00 2016-07-07 04:51:37.125 189 12657.33 115.55 54548.62 88888.00 2016-07-07 04:51:37.250 189 12657.35 115.55 54548.68 88888.00 2016-07-07 04:51:37.375 189 12657.42 115.60 54548.68 88888.00 2016-07-07 04:51:37.500 189 12657.42 115.58 54548.68 88888.00 2016-07-07 04:51:37.625 189 12657.40 115.55 54548.65 88888.00 2016-07-07 04:51:37.750 189 12657.40 115.58 54548.65 88888.00 2016-07-07 04:51:37.875 189 12657.45 115.58 54548.65 88888.00 2016-07-07 04:51:38.000 189 12657.42 115.60 54548.68 88888.00 2016-07-07 04:51:38.125 189 12657.40 115.58 54548.68 88888.00 2016-07-07 04:51:38.250 189 12657.42 115.55 54548.65 88888.00 2016-07-07 04:51:38.375 189 12657.48 115.55 54548.68 88888.00 2016-07-07 04:51:38.500 189 12657.48 115.58 54548.68 88888.00 2016-07-07 04:51:38.625 189 12657.40 115.58 54548.70 88888.00 2016-07-07 04:51:38.750 189 12657.40 115.60 54548.68 88888.00 2016-07-07 04:51:38.875 189 12657.45 115.58 54548.70 88888.00 2016-07-07 04:51:39.000 189 12657.40 115.60 54548.70 88888.00 2016-07-07 04:51:39.125 189 12657.33 115.62 54548.70 88888.00 2016-07-07 04:51:39.250 189 12657.25 115.65 54548.72 88888.00 2016-07-07 04:51:39.375 189 12657.27 115.62 54548.72 88888.00 2016-07-07 04:51:39.500 189 12657.35 115.62 54548.70 88888.00 2016-07-07 04:51:39.625 189 12657.38 115.60 54548.70 88888.00 2016-07-07 04:51:39.750 189 12657.38 115.62 54548.72 88888.00 2016-07-07 04:51:39.875 189 12657.38 115.62 54548.72 88888.00 2016-07-07 04:51:40.000 189 12657.38 115.60 54548.72 88888.00 2016-07-07 04:51:40.125 189 12657.38 115.58 54548.75 88888.00 2016-07-07 04:51:40.250 189 12657.35 115.58 54548.75 88888.00 2016-07-07 04:51:40.375 189 12657.35 115.65 54548.75 88888.00 2016-07-07 04:51:40.500 189 12657.40 115.65 54548.75 88888.00 2016-07-07 04:51:40.625 189 12657.45 115.62 54548.75 88888.00 2016-07-07 04:51:40.750 189 12657.40 115.60 54548.75 88888.00 2016-07-07 04:51:40.875 189 12657.38 115.58 54548.75 88888.00 2016-07-07 04:51:41.000 189 12657.38 115.58 54548.75 88888.00 2016-07-07 04:51:41.125 189 12657.42 115.60 54548.78 88888.00 2016-07-07 04:51:41.250 189 12657.42 115.58 54548.78 88888.00 2016-07-07 04:51:41.375 189 12657.42 115.58 54548.78 88888.00 2016-07-07 04:51:41.500 189 12657.40 115.62 54548.78 88888.00 2016-07-07 04:51:41.625 189 12657.42 115.62 54548.75 88888.00 2016-07-07 04:51:41.750 189 12657.45 115.60 54548.75 88888.00 2016-07-07 04:51:41.875 189 12657.48 115.58 54548.72 88888.00 2016-07-07 04:51:42.000 189 12657.50 115.60 54548.75 88888.00 2016-07-07 04:51:42.125 189 12657.50 115.60 54548.80 88888.00 2016-07-07 04:51:42.250 189 12657.50 115.58 54548.80 88888.00 2016-07-07 04:51:42.375 189 12657.52 115.62 54548.78 88888.00 2016-07-07 04:51:42.500 189 12657.50 115.62 54548.80 88888.00 2016-07-07 04:51:42.625 189 12657.48 115.67 54548.78 88888.00 2016-07-07 04:51:42.750 189 12657.48 115.67 54548.80 88888.00 2016-07-07 04:51:42.875 189 12657.48 115.62 54548.82 88888.00 2016-07-07 04:51:43.000 189 12657.48 115.60 54548.82 88888.00 2016-07-07 04:51:43.125 189 12657.45 115.62 54548.82 88888.00 2016-07-07 04:51:43.250 189 12657.45 115.60 54548.82 88888.00 2016-07-07 04:51:43.375 189 12657.50 115.65 54548.80 88888.00 2016-07-07 04:51:43.500 189 12657.52 115.65 54548.80 88888.00 2016-07-07 04:51:43.625 189 12657.48 115.65 54548.80 88888.00 2016-07-07 04:51:43.750 189 12657.42 115.67 54548.82 88888.00 2016-07-07 04:51:43.875 189 12657.45 115.67 54548.82 88888.00 2016-07-07 04:51:44.000 189 12657.42 115.67 54548.82 88888.00 2016-07-07 04:51:44.125 189 12657.45 115.67 54548.85 88888.00 2016-07-07 04:51:44.250 189 12657.50 115.67 54548.85 88888.00 2016-07-07 04:51:44.375 189 12657.55 115.65 54548.85 88888.00 2016-07-07 04:51:44.500 189 12657.55 115.62 54548.85 88888.00 2016-07-07 04:51:44.625 189 12657.55 115.67 54548.85 88888.00 2016-07-07 04:51:44.750 189 12657.52 115.65 54548.85 88888.00 2016-07-07 04:51:44.875 189 12657.45 115.62 54548.85 88888.00 2016-07-07 04:51:45.000 189 12657.45 115.62 54548.82 88888.00 2016-07-07 04:51:45.125 189 12657.52 115.60 54548.85 88888.00 2016-07-07 04:51:45.250 189 12657.50 115.62 54548.88 88888.00 2016-07-07 04:51:45.375 189 12657.52 115.62 54548.88 88888.00 2016-07-07 04:51:45.500 189 12657.55 115.62 54548.85 88888.00 2016-07-07 04:51:45.625 189 12657.60 115.65 54548.85 88888.00 2016-07-07 04:51:45.750 189 12657.62 115.62 54548.88 88888.00 2016-07-07 04:51:45.875 189 12657.62 115.62 54548.88 88888.00 2016-07-07 04:51:46.000 189 12657.60 115.62 54548.85 88888.00 2016-07-07 04:51:46.125 189 12657.58 115.65 54548.88 88888.00 2016-07-07 04:51:46.250 189 12657.50 115.65 54548.90 88888.00 2016-07-07 04:51:46.375 189 12657.55 115.65 54548.90 88888.00 2016-07-07 04:51:46.500 189 12657.60 115.62 54548.90 88888.00 2016-07-07 04:51:46.625 189 12657.58 115.60 54548.90 88888.00 2016-07-07 04:51:46.750 189 12657.55 115.62 54548.90 88888.00 2016-07-07 04:51:46.875 189 12657.50 115.62 54548.93 88888.00 2016-07-07 04:51:47.000 189 12657.48 115.65 54548.90 88888.00 2016-07-07 04:51:47.125 189 12657.50 115.65 54548.93 88888.00 2016-07-07 04:51:47.250 189 12657.50 115.65 54548.93 88888.00 2016-07-07 04:51:47.375 189 12657.52 115.67 54548.93 88888.00 2016-07-07 04:51:47.500 189 12657.50 115.70 54548.90 88888.00 2016-07-07 04:51:47.625 189 12657.58 115.67 54548.90 88888.00 2016-07-07 04:51:47.750 189 12657.60 115.67 54548.95 88888.00 2016-07-07 04:51:47.875 189 12657.58 115.67 54548.95 88888.00 2016-07-07 04:51:48.000 189 12657.60 115.67 54548.97 88888.00 2016-07-07 04:51:48.125 189 12657.58 115.67 54548.97 88888.00 2016-07-07 04:51:48.250 189 12657.55 115.67 54549.00 88888.00 2016-07-07 04:51:48.375 189 12657.55 115.72 54549.00 88888.00 2016-07-07 04:51:48.500 189 12657.55 115.70 54548.95 88888.00 2016-07-07 04:51:48.625 189 12657.60 115.70 54548.95 88888.00 2016-07-07 04:51:48.750 189 12657.67 115.72 54548.97 88888.00 2016-07-07 04:51:48.875 189 12657.65 115.72 54548.97 88888.00 2016-07-07 04:51:49.000 189 12657.60 115.72 54548.97 88888.00 2016-07-07 04:51:49.125 189 12657.60 115.70 54549.00 88888.00 2016-07-07 04:51:49.250 189 12657.60 115.70 54549.00 88888.00 2016-07-07 04:51:49.375 189 12657.62 115.70 54548.97 88888.00 2016-07-07 04:51:49.500 189 12657.62 115.70 54548.97 88888.00 2016-07-07 04:51:49.625 189 12657.65 115.72 54549.00 88888.00 2016-07-07 04:51:49.750 189 12657.62 115.72 54548.97 88888.00 2016-07-07 04:51:49.875 189 12657.62 115.72 54548.97 88888.00 2016-07-07 04:51:50.000 189 12657.60 115.75 54548.95 88888.00 2016-07-07 04:51:50.125 189 12657.58 115.70 54548.97 88888.00 2016-07-07 04:51:50.250 189 12657.60 115.70 54548.97 88888.00 2016-07-07 04:51:50.375 189 12657.65 115.72 54548.97 88888.00 2016-07-07 04:51:50.500 189 12657.70 115.72 54549.03 88888.00 2016-07-07 04:51:50.625 189 12657.73 115.75 54549.05 88888.00 2016-07-07 04:51:50.750 189 12657.70 115.75 54549.03 88888.00 2016-07-07 04:51:50.875 189 12657.67 115.70 54549.05 88888.00 2016-07-07 04:51:51.000 189 12657.70 115.70 54549.03 88888.00 2016-07-07 04:51:51.125 189 12657.70 115.75 54549.05 88888.00 2016-07-07 04:51:51.250 189 12657.70 115.70 54549.05 88888.00 2016-07-07 04:51:51.375 189 12657.73 115.72 54549.05 88888.00 2016-07-07 04:51:51.500 189 12657.77 115.70 54549.05 88888.00 2016-07-07 04:51:51.625 189 12657.75 115.70 54549.05 88888.00 2016-07-07 04:51:51.750 189 12657.67 115.72 54549.05 88888.00 2016-07-07 04:51:51.875 189 12657.70 115.72 54549.05 88888.00 2016-07-07 04:51:52.000 189 12657.77 115.70 54549.05 88888.00 2016-07-07 04:51:52.125 189 12657.77 115.70 54549.07 88888.00 2016-07-07 04:51:52.250 189 12657.77 115.70 54549.07 88888.00 2016-07-07 04:51:52.375 189 12657.83 115.75 54549.07 88888.00 2016-07-07 04:51:52.500 189 12657.80 115.78 54549.05 88888.00 2016-07-07 04:51:52.625 189 12657.73 115.72 54549.05 88888.00 2016-07-07 04:51:52.750 189 12657.73 115.70 54549.05 88888.00 2016-07-07 04:51:52.875 189 12657.77 115.72 54549.05 88888.00 2016-07-07 04:51:53.000 189 12657.80 115.75 54549.05 88888.00 2016-07-07 04:51:53.125 189 12657.80 115.78 54549.05 88888.00 2016-07-07 04:51:53.250 189 12657.75 115.75 54549.03 88888.00 2016-07-07 04:51:53.375 189 12657.77 115.75 54549.05 88888.00 2016-07-07 04:51:53.500 189 12657.75 115.75 54549.05 88888.00 2016-07-07 04:51:53.625 189 12657.73 115.80 54549.10 88888.00 2016-07-07 04:51:53.750 189 12657.73 115.80 54549.10 88888.00 2016-07-07 04:51:53.875 189 12657.77 115.78 54549.07 88888.00 2016-07-07 04:51:54.000 189 12657.80 115.78 54549.10 88888.00 2016-07-07 04:51:54.125 189 12657.77 115.78 54549.12 88888.00 2016-07-07 04:51:54.250 189 12657.77 115.80 54549.12 88888.00 2016-07-07 04:51:54.375 189 12657.80 115.85 54549.12 88888.00 2016-07-07 04:51:54.500 189 12657.85 115.88 54549.12 88888.00 2016-07-07 04:51:54.625 189 12657.85 115.85 54549.12 88888.00 2016-07-07 04:51:54.750 189 12657.80 115.85 54549.15 88888.00 2016-07-07 04:51:54.875 189 12657.77 115.85 54549.12 88888.00 2016-07-07 04:51:55.000 189 12657.77 115.80 54549.12 88888.00 2016-07-07 04:51:55.125 189 12657.85 115.85 54549.10 88888.00 2016-07-07 04:51:55.250 189 12657.85 115.83 54549.12 88888.00 2016-07-07 04:51:55.375 189 12657.85 115.80 54549.12 88888.00 2016-07-07 04:51:55.500 189 12657.85 115.80 54549.12 88888.00 2016-07-07 04:51:55.625 189 12657.85 115.78 54549.12 88888.00 2016-07-07 04:51:55.750 189 12657.88 115.80 54549.12 88888.00 2016-07-07 04:51:55.875 189 12657.92 115.83 54549.15 88888.00 2016-07-07 04:51:56.000 189 12657.95 115.83 54549.15 88888.00 2016-07-07 04:51:56.125 189 12657.98 115.85 54549.18 88888.00 2016-07-07 04:51:56.250 189 12657.90 115.88 54549.22 88888.00 2016-07-07 04:51:56.375 189 12657.88 115.88 54549.20 88888.00 2016-07-07 04:51:56.500 189 12657.90 115.90 54549.20 88888.00 2016-07-07 04:51:56.625 189 12657.92 115.88 54549.22 88888.00 2016-07-07 04:51:56.750 189 12657.95 115.85 54549.20 88888.00 2016-07-07 04:51:56.875 189 12657.90 115.85 54549.18 88888.00 2016-07-07 04:51:57.000 189 12657.92 115.85 54549.20 88888.00 2016-07-07 04:51:57.125 189 12657.92 115.88 54549.22 88888.00 2016-07-07 04:51:57.250 189 12657.90 115.85 54549.25 88888.00 2016-07-07 04:51:57.375 189 12657.88 115.83 54549.25 88888.00 2016-07-07 04:51:57.500 189 12657.83 115.83 54549.22 88888.00 2016-07-07 04:51:57.625 189 12657.83 115.83 54549.25 88888.00 2016-07-07 04:51:57.750 189 12657.80 115.78 54549.25 88888.00 2016-07-07 04:51:57.875 189 12657.77 115.75 54549.22 88888.00 2016-07-07 04:51:58.000 189 12657.80 115.78 54549.20 88888.00 2016-07-07 04:51:58.125 189 12657.83 115.83 54549.22 88888.00 2016-07-07 04:51:58.250 189 12657.80 115.83 54549.25 88888.00 2016-07-07 04:51:58.375 189 12657.80 115.80 54549.25 88888.00 2016-07-07 04:51:58.500 189 12657.83 115.83 54549.25 88888.00 2016-07-07 04:51:58.625 189 12657.83 115.83 54549.25 88888.00 2016-07-07 04:51:58.750 189 12657.85 115.83 54549.25 88888.00 2016-07-07 04:51:58.875 189 12657.88 115.83 54549.28 88888.00 2016-07-07 04:51:59.000 189 12657.88 115.83 54549.25 88888.00 2016-07-07 04:51:59.125 189 12657.90 115.85 54549.28 88888.00 2016-07-07 04:51:59.250 189 12657.90 115.85 54549.28 88888.00 2016-07-07 04:51:59.375 189 12657.98 115.88 54549.30 88888.00 2016-07-07 04:51:59.500 189 12657.98 115.85 54549.30 88888.00 2016-07-07 04:51:59.625 189 12657.92 115.88 54549.28 88888.00 2016-07-07 04:51:59.750 189 12657.98 115.92 54549.30 88888.00 2016-07-07 04:51:59.875 189 12657.95 115.92 54549.30 88888.00 2016-07-07 04:52:00.000 189 12657.98 115.88 54549.30 88888.00 2016-07-07 04:52:00.125 189 12658.02 115.83 54549.28 88888.00 2016-07-07 04:52:00.250 189 12658.02 115.88 54549.32 88888.00 2016-07-07 04:52:00.375 189 12658.02 115.92 54549.32 88888.00 2016-07-07 04:52:00.500 189 12658.00 115.90 54549.30 88888.00 2016-07-07 04:52:00.625 189 12658.05 115.90 54549.30 88888.00 2016-07-07 04:52:00.750 189 12658.05 115.90 54549.32 88888.00 2016-07-07 04:52:00.875 189 12658.05 115.90 54549.32 88888.00 2016-07-07 04:52:01.000 189 12658.02 115.90 54549.32 88888.00 2016-07-07 04:52:01.125 189 12658.10 115.90 54549.35 88888.00 2016-07-07 04:52:01.250 189 12658.12 115.90 54549.35 88888.00 2016-07-07 04:52:01.375 189 12658.12 115.92 54549.35 88888.00 2016-07-07 04:52:01.500 189 12658.10 115.92 54549.32 88888.00 2016-07-07 04:52:01.625 189 12658.08 115.92 54549.35 88888.00 2016-07-07 04:52:01.750 189 12658.02 115.92 54549.35 88888.00 2016-07-07 04:52:01.875 189 12658.05 115.95 54549.32 88888.00 2016-07-07 04:52:02.000 189 12658.08 115.97 54549.32 88888.00 2016-07-07 04:52:02.125 189 12658.12 115.97 54549.32 88888.00 2016-07-07 04:52:02.250 189 12658.12 115.95 54549.35 88888.00 2016-07-07 04:52:02.375 189 12658.12 115.95 54549.35 88888.00 2016-07-07 04:52:02.500 189 12658.08 115.95 54549.35 88888.00 2016-07-07 04:52:02.625 189 12658.05 115.95 54549.38 88888.00 2016-07-07 04:52:02.750 189 12658.08 115.97 54549.40 88888.00 2016-07-07 04:52:02.875 189 12658.10 115.95 54549.40 88888.00 2016-07-07 04:52:03.000 189 12658.10 115.97 54549.38 88888.00 2016-07-07 04:52:03.125 189 12658.10 116.00 54549.38 88888.00 2016-07-07 04:52:03.250 189 12658.10 116.00 54549.40 88888.00 2016-07-07 04:52:03.375 189 12658.08 115.97 54549.43 88888.00 2016-07-07 04:52:03.500 189 12658.08 116.00 54549.45 88888.00 2016-07-07 04:52:03.625 189 12658.12 116.00 54549.45 88888.00 2016-07-07 04:52:03.750 189 12658.08 115.97 54549.45 88888.00 2016-07-07 04:52:03.875 189 12658.05 115.95 54549.45 88888.00 2016-07-07 04:52:04.000 189 12658.05 115.95 54549.43 88888.00 2016-07-07 04:52:04.125 189 12658.10 115.97 54549.45 88888.00 2016-07-07 04:52:04.250 189 12658.12 115.97 54549.47 88888.00 2016-07-07 04:52:04.375 189 12658.15 115.95 54549.47 88888.00 2016-07-07 04:52:04.500 189 12658.20 115.92 54549.45 88888.00 2016-07-07 04:52:04.625 189 12658.17 115.95 54549.47 88888.00 2016-07-07 04:52:04.750 189 12658.17 115.95 54549.47 88888.00 2016-07-07 04:52:04.875 189 12658.15 115.92 54549.47 88888.00 2016-07-07 04:52:05.000 189 12658.15 115.92 54549.47 88888.00 2016-07-07 04:52:05.125 189 12658.12 115.95 54549.47 88888.00 2016-07-07 04:52:05.250 189 12658.20 115.95 54549.47 88888.00 2016-07-07 04:52:05.375 189 12658.25 116.00 54549.50 88888.00 2016-07-07 04:52:05.500 189 12658.23 116.03 54549.50 88888.00 2016-07-07 04:52:05.625 189 12658.20 116.00 54549.53 88888.00 2016-07-07 04:52:05.750 189 12658.17 116.00 54549.53 88888.00 2016-07-07 04:52:05.875 189 12658.12 116.00 54549.53 88888.00 2016-07-07 04:52:06.000 189 12658.08 116.00 54549.53 88888.00 2016-07-07 04:52:06.125 189 12658.15 116.03 54549.55 88888.00 2016-07-07 04:52:06.250 189 12658.20 116.03 54549.53 88888.00 2016-07-07 04:52:06.375 189 12658.25 116.03 54549.55 88888.00 2016-07-07 04:52:06.500 189 12658.25 116.05 54549.55 88888.00 2016-07-07 04:52:06.625 189 12658.27 116.05 54549.55 88888.00 2016-07-07 04:52:06.750 189 12658.25 116.05 54549.55 88888.00 2016-07-07 04:52:06.875 189 12658.17 116.03 54549.55 88888.00 2016-07-07 04:52:07.000 189 12658.20 116.05 54549.55 88888.00 2016-07-07 04:52:07.125 189 12658.25 116.08 54549.55 88888.00 2016-07-07 04:52:07.250 189 12658.25 116.05 54549.53 88888.00 2016-07-07 04:52:07.375 189 12658.27 116.08 54549.55 88888.00 2016-07-07 04:52:07.500 189 12658.27 116.08 54549.55 88888.00 2016-07-07 04:52:07.625 189 12658.25 116.08 54549.55 88888.00 2016-07-07 04:52:07.750 189 12658.27 116.10 54549.57 88888.00 2016-07-07 04:52:07.875 189 12658.25 116.10 54549.57 88888.00 2016-07-07 04:52:08.000 189 12658.25 116.10 54549.55 88888.00 2016-07-07 04:52:08.125 189 12658.33 116.08 54549.57 88888.00 2016-07-07 04:52:08.250 189 12658.33 116.08 54549.57 88888.00 2016-07-07 04:52:08.375 189 12658.30 116.05 54549.55 88888.00 2016-07-07 04:52:08.500 189 12658.27 116.10 54549.57 88888.00 2016-07-07 04:52:08.625 189 12658.33 116.12 54549.60 88888.00 2016-07-07 04:52:08.750 189 12658.40 116.15 54549.57 88888.00 2016-07-07 04:52:08.875 189 12658.33 116.12 54549.60 88888.00 2016-07-07 04:52:09.000 189 12658.25 116.10 54549.60 88888.00 2016-07-07 04:52:09.125 189 12658.25 116.10 54549.62 88888.00 2016-07-07 04:52:09.250 189 12658.27 116.10 54549.62 88888.00 2016-07-07 04:52:09.375 189 12658.33 116.15 54549.62 88888.00 2016-07-07 04:52:09.500 189 12658.33 116.12 54549.62 88888.00 2016-07-07 04:52:09.625 189 12658.25 116.12 54549.62 88888.00 2016-07-07 04:52:09.750 189 12658.30 116.15 54549.65 88888.00 2016-07-07 04:52:09.875 189 12658.33 116.15 54549.62 88888.00 2016-07-07 04:52:10.000 189 12658.30 116.17 54549.62 88888.00 2016-07-07 04:52:10.125 189 12658.25 116.20 54549.68 88888.00 2016-07-07 04:52:10.250 189 12658.25 116.15 54549.70 88888.00 2016-07-07 04:52:10.375 189 12658.23 116.12 54549.70 88888.00 2016-07-07 04:52:10.500 189 12658.27 116.12 54549.72 88888.00 2016-07-07 04:52:10.625 189 12658.25 116.10 54549.70 88888.00 2016-07-07 04:52:10.750 189 12658.20 116.10 54549.70 88888.00 2016-07-07 04:52:10.875 189 12658.17 116.10 54549.72 88888.00 2016-07-07 04:52:11.000 189 12658.20 116.08 54549.72 88888.00 2016-07-07 04:52:11.125 189 12658.23 116.05 54549.72 88888.00 2016-07-07 04:52:11.250 189 12658.17 116.03 54549.72 88888.00 2016-07-07 04:52:11.375 189 12658.17 116.05 54549.72 88888.00 2016-07-07 04:52:11.500 189 12658.20 116.08 54549.75 88888.00 2016-07-07 04:52:11.625 189 12658.23 116.03 54549.75 88888.00 2016-07-07 04:52:11.750 189 12658.20 116.03 54549.78 88888.00 2016-07-07 04:52:11.875 189 12658.17 116.03 54549.78 88888.00 2016-07-07 04:52:12.000 189 12658.23 116.05 54549.75 88888.00 2016-07-07 04:52:12.125 189 12658.25 116.03 54549.72 88888.00 2016-07-07 04:52:12.250 189 12658.27 116.03 54549.75 88888.00 2016-07-07 04:52:12.375 189 12658.35 116.03 54549.75 88888.00 2016-07-07 04:52:12.500 189 12658.40 116.05 54549.75 88888.00 2016-07-07 04:52:12.625 189 12658.40 116.05 54549.75 88888.00 2016-07-07 04:52:12.750 189 12658.42 116.05 54549.72 88888.00 2016-07-07 04:52:12.875 189 12658.35 116.05 54549.72 88888.00 2016-07-07 04:52:13.000 189 12658.33 116.05 54549.72 88888.00 2016-07-07 04:52:13.125 189 12658.33 116.05 54549.78 88888.00 2016-07-07 04:52:13.250 189 12658.35 116.05 54549.80 88888.00 2016-07-07 04:52:13.375 189 12658.40 116.08 54549.80 88888.00 2016-07-07 04:52:13.500 189 12658.40 116.12 54549.80 88888.00 2016-07-07 04:52:13.625 189 12658.42 116.12 54549.82 88888.00 2016-07-07 04:52:13.750 189 12658.40 116.12 54549.80 88888.00 2016-07-07 04:52:13.875 189 12658.35 116.12 54549.80 88888.00 2016-07-07 04:52:14.000 189 12658.38 116.12 54549.82 88888.00 2016-07-07 04:52:14.125 189 12658.45 116.15 54549.82 88888.00 2016-07-07 04:52:14.250 189 12658.48 116.17 54549.85 88888.00 2016-07-07 04:52:14.375 189 12658.50 116.17 54549.85 88888.00 2016-07-07 04:52:14.500 189 12658.45 116.17 54549.82 88888.00 2016-07-07 04:52:14.625 189 12658.38 116.15 54549.82 88888.00 2016-07-07 04:52:14.750 189 12658.35 116.17 54549.85 88888.00 2016-07-07 04:52:14.875 189 12658.42 116.20 54549.82 88888.00 2016-07-07 04:52:15.000 189 12658.50 116.20 54549.82 88888.00 2016-07-07 04:52:15.125 189 12658.55 116.20 54549.82 88888.00 2016-07-07 04:52:15.250 189 12658.52 116.20 54549.85 88888.00 2016-07-07 04:52:15.375 189 12658.55 116.25 54549.88 88888.00 2016-07-07 04:52:15.500 189 12658.55 116.28 54549.85 88888.00 2016-07-07 04:52:15.625 189 12658.55 116.28 54549.85 88888.00 2016-07-07 04:52:15.750 189 12658.50 116.28 54549.88 88888.00 2016-07-07 04:52:15.875 189 12658.50 116.25 54549.85 88888.00 2016-07-07 04:52:16.000 189 12658.48 116.25 54549.82 88888.00 2016-07-07 04:52:16.125 189 12658.55 116.28 54549.90 88888.00 2016-07-07 04:52:16.250 189 12658.55 116.28 54549.90 88888.00 2016-07-07 04:52:16.375 189 12658.55 116.30 54549.90 88888.00 2016-07-07 04:52:16.500 189 12658.52 116.33 54549.93 88888.00 2016-07-07 04:52:16.625 189 12658.52 116.33 54549.93 88888.00 2016-07-07 04:52:16.750 189 12658.48 116.25 54549.90 88888.00 2016-07-07 04:52:16.875 189 12658.52 116.25 54549.93 88888.00 2016-07-07 04:52:17.000 189 12658.55 116.28 54549.95 88888.00 2016-07-07 04:52:17.125 189 12658.55 116.28 54549.95 88888.00 2016-07-07 04:52:17.250 189 12658.55 116.25 54549.93 88888.00 2016-07-07 04:52:17.375 189 12658.65 116.25 54549.93 88888.00 2016-07-07 04:52:17.500 189 12658.65 116.28 54549.93 88888.00 2016-07-07 04:52:17.625 189 12658.65 116.28 54549.97 88888.00 2016-07-07 04:52:17.750 189 12658.62 116.28 54549.97 88888.00 2016-07-07 04:52:17.875 189 12658.60 116.30 54549.95 88888.00 2016-07-07 04:52:18.000 189 12658.58 116.30 54549.95 88888.00 2016-07-07 04:52:18.125 189 12658.62 116.28 54549.95 88888.00 2016-07-07 04:52:18.250 189 12658.65 116.28 54550.00 88888.00 2016-07-07 04:52:18.375 189 12658.67 116.30 54549.97 88888.00 2016-07-07 04:52:18.500 189 12658.67 116.30 54549.95 88888.00 2016-07-07 04:52:18.625 189 12658.65 116.30 54549.95 88888.00 2016-07-07 04:52:18.750 189 12658.73 116.33 54549.97 88888.00 2016-07-07 04:52:18.875 189 12658.75 116.33 54550.00 88888.00 2016-07-07 04:52:19.000 189 12658.70 116.35 54550.00 88888.00 2016-07-07 04:52:19.125 189 12658.62 116.35 54550.03 88888.00 2016-07-07 04:52:19.250 189 12658.67 116.35 54550.03 88888.00 2016-07-07 04:52:19.375 189 12658.73 116.38 54550.03 88888.00 2016-07-07 04:52:19.500 189 12658.77 116.38 54550.05 88888.00 2016-07-07 04:52:19.625 189 12658.73 116.40 54550.03 88888.00 2016-07-07 04:52:19.750 189 12658.75 116.40 54550.03 88888.00 2016-07-07 04:52:19.875 189 12658.73 116.42 54550.05 88888.00 2016-07-07 04:52:20.000 189 12658.67 116.40 54550.05 88888.00 2016-07-07 04:52:20.125 189 12658.73 116.42 54550.05 88888.00 2016-07-07 04:52:20.250 189 12658.73 116.42 54550.05 88888.00 2016-07-07 04:52:20.375 189 12658.80 116.45 54550.05 88888.00 2016-07-07 04:52:20.500 189 12658.85 116.42 54550.05 88888.00 2016-07-07 04:52:20.625 189 12658.85 116.45 54550.07 88888.00 2016-07-07 04:52:20.750 189 12658.85 116.47 54550.10 88888.00 2016-07-07 04:52:20.875 189 12658.77 116.47 54550.10 88888.00 2016-07-07 04:52:21.000 189 12658.73 116.47 54550.10 88888.00 2016-07-07 04:52:21.125 189 12658.80 116.45 54550.10 88888.00 2016-07-07 04:52:21.250 189 12658.85 116.47 54550.10 88888.00 2016-07-07 04:52:21.375 189 12658.88 116.50 54550.07 88888.00 2016-07-07 04:52:21.500 189 12658.90 116.50 54550.10 88888.00 2016-07-07 04:52:21.625 189 12658.92 116.55 54550.15 88888.00 2016-07-07 04:52:21.750 189 12658.92 116.55 54550.15 88888.00 2016-07-07 04:52:21.875 189 12658.88 116.50 54550.12 88888.00 2016-07-07 04:52:22.000 189 12658.88 116.47 54550.12 88888.00 2016-07-07 04:52:22.125 189 12658.85 116.50 54550.12 88888.00 2016-07-07 04:52:22.250 189 12658.88 116.47 54550.12 88888.00 2016-07-07 04:52:22.375 189 12658.88 116.50 54550.12 88888.00 2016-07-07 04:52:22.500 189 12658.88 116.50 54550.12 88888.00 2016-07-07 04:52:22.625 189 12658.85 116.47 54550.12 88888.00 2016-07-07 04:52:22.750 189 12658.88 116.45 54550.15 88888.00 2016-07-07 04:52:22.875 189 12658.83 116.45 54550.18 88888.00 2016-07-07 04:52:23.000 189 12658.83 116.45 54550.18 88888.00 2016-07-07 04:52:23.125 189 12658.88 116.47 54550.18 88888.00 2016-07-07 04:52:23.250 189 12658.95 116.47 54550.18 88888.00 2016-07-07 04:52:23.375 189 12658.98 116.50 54550.20 88888.00 2016-07-07 04:52:23.500 189 12658.98 116.50 54550.20 88888.00 2016-07-07 04:52:23.625 189 12658.92 116.50 54550.18 88888.00 2016-07-07 04:52:23.750 189 12658.98 116.50 54550.20 88888.00 2016-07-07 04:52:23.875 189 12659.00 116.53 54550.18 88888.00 2016-07-07 04:52:24.000 189 12658.95 116.50 54550.20 88888.00 2016-07-07 04:52:24.125 189 12658.92 116.55 54550.20 88888.00 2016-07-07 04:52:24.250 189 12658.92 116.58 54550.22 88888.00 2016-07-07 04:52:24.375 189 12659.00 116.60 54550.25 88888.00 2016-07-07 04:52:24.500 189 12659.00 116.58 54550.22 88888.00 2016-07-07 04:52:24.625 189 12658.92 116.58 54550.22 88888.00 2016-07-07 04:52:24.750 189 12658.95 116.58 54550.25 88888.00 2016-07-07 04:52:24.875 189 12658.95 116.60 54550.25 88888.00 2016-07-07 04:52:25.000 189 12658.95 116.62 54550.25 88888.00 2016-07-07 04:52:25.125 189 12658.95 116.67 54550.28 88888.00 2016-07-07 04:52:25.250 189 12658.90 116.65 54550.28 88888.00 2016-07-07 04:52:25.375 189 12658.90 116.75 54550.30 88888.00 2016-07-07 04:52:25.500 189 12658.95 116.75 54550.30 88888.00 2016-07-07 04:52:25.625 189 12658.98 116.72 54550.30 88888.00 2016-07-07 04:52:25.750 189 12659.00 116.72 54550.30 88888.00 2016-07-07 04:52:25.875 189 12658.98 116.70 54550.32 88888.00 2016-07-07 04:52:26.000 189 12658.98 116.72 54550.30 88888.00 2016-07-07 04:52:26.125 189 12659.02 116.75 54550.30 88888.00 2016-07-07 04:52:26.250 189 12658.98 116.75 54550.32 88888.00 2016-07-07 04:52:26.375 189 12658.98 116.75 54550.30 88888.00 2016-07-07 04:52:26.500 189 12659.00 116.75 54550.32 88888.00 2016-07-07 04:52:26.625 189 12658.95 116.75 54550.32 88888.00 2016-07-07 04:52:26.750 189 12658.95 116.70 54550.32 88888.00 2016-07-07 04:52:26.875 189 12658.98 116.75 54550.32 88888.00 2016-07-07 04:52:27.000 189 12659.00 116.75 54550.32 88888.00 2016-07-07 04:52:27.125 189 12659.05 116.72 54550.35 88888.00 2016-07-07 04:52:27.250 189 12658.98 116.67 54550.35 88888.00 2016-07-07 04:52:27.375 189 12659.02 116.70 54550.35 88888.00 2016-07-07 04:52:27.500 189 12659.00 116.70 54550.38 88888.00 2016-07-07 04:52:27.625 189 12658.98 116.70 54550.35 88888.00 2016-07-07 04:52:27.750 189 12658.98 116.72 54550.38 88888.00 2016-07-07 04:52:27.875 189 12659.00 116.70 54550.38 88888.00 2016-07-07 04:52:28.000 189 12659.08 116.72 54550.38 88888.00 2016-07-07 04:52:28.125 189 12659.10 116.70 54550.40 88888.00 2016-07-07 04:52:28.250 189 12659.05 116.72 54550.43 88888.00 2016-07-07 04:52:28.375 189 12659.10 116.78 54550.40 88888.00 2016-07-07 04:52:28.500 189 12659.08 116.78 54550.40 88888.00 2016-07-07 04:52:28.625 189 12659.08 116.78 54550.40 88888.00 2016-07-07 04:52:28.750 189 12659.10 116.78 54550.40 88888.00 2016-07-07 04:52:28.875 189 12659.08 116.72 54550.38 88888.00 2016-07-07 04:52:29.000 189 12659.05 116.72 54550.35 88888.00 2016-07-07 04:52:29.125 189 12659.05 116.75 54550.38 88888.00 2016-07-07 04:52:29.250 189 12659.10 116.75 54550.43 88888.00 2016-07-07 04:52:29.375 189 12659.20 116.75 54550.43 88888.00 2016-07-07 04:52:29.500 189 12659.20 116.75 54550.45 88888.00 2016-07-07 04:52:29.625 189 12659.15 116.75 54550.45 88888.00 2016-07-07 04:52:29.750 189 12659.10 116.72 54550.43 88888.00 2016-07-07 04:52:29.875 189 12659.05 116.72 54550.43 88888.00 2016-07-07 04:52:30.000 189 12659.08 116.75 54550.43 88888.00 2016-07-07 04:52:30.125 189 12659.10 116.78 54550.47 88888.00 2016-07-07 04:52:30.250 189 12659.12 116.80 54550.47 88888.00 2016-07-07 04:52:30.375 189 12659.17 116.80 54550.50 88888.00 2016-07-07 04:52:30.500 189 12659.17 116.80 54550.50 88888.00 2016-07-07 04:52:30.625 189 12659.17 116.83 54550.53 88888.00 2016-07-07 04:52:30.750 189 12659.12 116.83 54550.53 88888.00 2016-07-07 04:52:30.875 189 12659.15 116.80 54550.53 88888.00 2016-07-07 04:52:31.000 189 12659.17 116.78 54550.55 88888.00 2016-07-07 04:52:31.125 189 12659.17 116.83 54550.55 88888.00 2016-07-07 04:52:31.250 189 12659.15 116.83 54550.55 88888.00 2016-07-07 04:52:31.375 189 12659.20 116.85 54550.57 88888.00 2016-07-07 04:52:31.500 189 12659.25 116.88 54550.60 88888.00 2016-07-07 04:52:31.625 189 12659.27 116.90 54550.60 88888.00 2016-07-07 04:52:31.750 189 12659.35 117.00 54550.65 88888.00 2016-07-07 04:52:31.875 189 12659.30 116.97 54550.62 88888.00 2016-07-07 04:52:32.000 189 12659.23 116.88 54550.55 88888.00 2016-07-07 04:52:32.125 189 12659.23 116.88 54550.55 88888.00 2016-07-07 04:52:32.250 189 12659.25 116.90 54550.60 88888.00 2016-07-07 04:52:32.375 189 12659.23 116.95 54550.60 88888.00 2016-07-07 04:52:32.500 189 12659.20 116.92 54550.60 88888.00 2016-07-07 04:52:32.625 189 12659.25 116.92 54550.57 88888.00 2016-07-07 04:52:32.750 189 12659.27 116.92 54550.57 88888.00 2016-07-07 04:52:32.875 189 12659.25 116.97 54550.60 88888.00 2016-07-07 04:52:33.000 189 12659.25 117.00 54550.65 88888.00 2016-07-07 04:52:33.125 189 12659.30 116.97 54550.65 88888.00 2016-07-07 04:52:33.250 189 12659.40 116.95 54550.62 88888.00 2016-07-07 04:52:33.375 189 12659.40 116.95 54550.65 88888.00 2016-07-07 04:52:33.500 189 12659.35 116.97 54550.65 88888.00 2016-07-07 04:52:33.625 189 12659.35 116.95 54550.68 88888.00 2016-07-07 04:52:33.750 189 12659.33 116.97 54550.65 88888.00 2016-07-07 04:52:33.875 189 12659.33 116.97 54550.65 88888.00 2016-07-07 04:52:34.000 189 12659.30 116.97 54550.65 88888.00 2016-07-07 04:52:34.125 189 12659.30 116.95 54550.68 88888.00 2016-07-07 04:52:34.250 189 12659.35 117.00 54550.68 88888.00 2016-07-07 04:52:34.375 189 12659.40 117.00 54550.68 88888.00 2016-07-07 04:52:34.500 189 12659.42 117.03 54550.72 88888.00 2016-07-07 04:52:34.625 189 12659.40 117.00 54550.70 88888.00 2016-07-07 04:52:34.750 189 12659.35 116.97 54550.70 88888.00 2016-07-07 04:52:34.875 189 12659.35 116.95 54550.70 88888.00 2016-07-07 04:52:35.000 189 12659.40 116.95 54550.72 88888.00 2016-07-07 04:52:35.125 189 12659.42 116.90 54550.72 88888.00 2016-07-07 04:52:35.250 189 12659.38 116.90 54550.75 88888.00 2016-07-07 04:52:35.375 189 12659.38 116.95 54550.78 88888.00 2016-07-07 04:52:35.500 189 12659.40 116.97 54550.78 88888.00 2016-07-07 04:52:35.625 189 12659.38 116.97 54550.78 88888.00 2016-07-07 04:52:35.750 189 12659.30 116.95 54550.75 88888.00 2016-07-07 04:52:35.875 189 12659.35 116.95 54550.78 88888.00 2016-07-07 04:52:36.000 189 12659.40 116.95 54550.78 88888.00 2016-07-07 04:52:36.125 189 12659.38 116.95 54550.78 88888.00 2016-07-07 04:52:36.250 189 12659.35 116.92 54550.80 88888.00 2016-07-07 04:52:36.375 189 12659.35 116.92 54550.80 88888.00 2016-07-07 04:52:36.500 189 12659.38 116.90 54550.80 88888.00 2016-07-07 04:52:36.625 189 12659.38 116.92 54550.82 88888.00 2016-07-07 04:52:36.750 189 12659.38 116.95 54550.82 88888.00 2016-07-07 04:52:36.875 189 12659.40 116.95 54550.85 88888.00 2016-07-07 04:52:37.000 189 12659.40 116.95 54550.85 88888.00 2016-07-07 04:52:37.125 189 12659.35 116.97 54550.85 88888.00 2016-07-07 04:52:37.250 189 12659.35 116.92 54550.85 88888.00 2016-07-07 04:52:37.375 189 12659.38 116.95 54550.85 88888.00 2016-07-07 04:52:37.500 189 12659.33 116.97 54550.88 88888.00 2016-07-07 04:52:37.625 189 12659.25 116.97 54550.88 88888.00 2016-07-07 04:52:37.750 189 12659.27 116.97 54550.85 88888.00 2016-07-07 04:52:37.875 189 12659.30 116.95 54550.88 88888.00 2016-07-07 04:52:38.000 189 12659.30 116.95 54550.90 88888.00 2016-07-07 04:52:38.125 189 12659.30 117.00 54550.95 88888.00 2016-07-07 04:52:38.250 189 12659.33 117.00 54550.97 88888.00 2016-07-07 04:52:38.375 189 12659.30 117.00 54550.95 88888.00 2016-07-07 04:52:38.500 189 12659.27 116.97 54550.95 88888.00 2016-07-07 04:52:38.625 189 12659.33 116.97 54550.93 88888.00 2016-07-07 04:52:38.750 189 12659.35 116.97 54550.93 88888.00 2016-07-07 04:52:38.875 189 12659.35 117.00 54550.95 88888.00 2016-07-07 04:52:39.000 189 12659.25 117.03 54550.95 88888.00 2016-07-07 04:52:39.125 189 12659.23 117.03 54550.95 88888.00 2016-07-07 04:52:39.250 189 12659.23 117.05 54550.95 88888.00 2016-07-07 04:52:39.375 189 12659.27 117.08 54550.97 88888.00 2016-07-07 04:52:39.500 189 12659.30 117.08 54550.97 88888.00 2016-07-07 04:52:39.625 189 12659.35 117.05 54550.97 88888.00 2016-07-07 04:52:39.750 189 12659.40 117.05 54550.95 88888.00 2016-07-07 04:52:39.875 189 12659.40 117.05 54550.97 88888.00 2016-07-07 04:52:40.000 189 12659.35 117.08 54550.97 88888.00 2016-07-07 04:52:40.125 189 12659.33 117.05 54551.03 88888.00 2016-07-07 04:52:40.250 189 12659.33 117.08 54551.05 88888.00 2016-07-07 04:52:40.375 189 12659.38 117.10 54551.05 88888.00 2016-07-07 04:52:40.500 189 12659.35 117.08 54551.05 88888.00 2016-07-07 04:52:40.625 189 12659.35 117.08 54551.03 88888.00 2016-07-07 04:52:40.750 189 12659.38 117.08 54551.03 88888.00 2016-07-07 04:52:40.875 189 12659.40 117.08 54551.05 88888.00 2016-07-07 04:52:41.000 189 12659.35 117.05 54551.05 88888.00 2016-07-07 04:52:41.125 189 12659.27 117.03 54551.03 88888.00 2016-07-07 04:52:41.250 189 12659.30 117.00 54551.05 88888.00 2016-07-07 04:52:41.375 189 12659.40 117.03 54551.10 88888.00 2016-07-07 04:52:41.500 189 12659.38 117.03 54551.12 88888.00 2016-07-07 04:52:41.625 189 12659.38 117.03 54551.12 88888.00 2016-07-07 04:52:41.750 189 12659.40 117.05 54551.15 88888.00 2016-07-07 04:52:41.875 189 12659.42 117.05 54551.15 88888.00 2016-07-07 04:52:42.000 189 12659.35 117.03 54551.15 88888.00 2016-07-07 04:52:42.125 189 12659.38 117.00 54551.15 88888.00 2016-07-07 04:52:42.250 189 12659.38 116.97 54551.15 88888.00 2016-07-07 04:52:42.375 189 12659.35 117.00 54551.18 88888.00 2016-07-07 04:52:42.500 189 12659.35 117.00 54551.15 88888.00 2016-07-07 04:52:42.625 189 12659.45 117.00 54551.20 88888.00 2016-07-07 04:52:42.750 189 12659.50 117.00 54551.20 88888.00 2016-07-07 04:52:42.875 189 12659.45 117.00 54551.20 88888.00 2016-07-07 04:52:43.000 189 12659.45 117.00 54551.18 88888.00 2016-07-07 04:52:43.125 189 12659.48 116.97 54551.20 88888.00 2016-07-07 04:52:43.250 189 12659.42 116.97 54551.20 88888.00 2016-07-07 04:52:43.375 189 12659.45 117.00 54551.20 88888.00 2016-07-07 04:52:43.500 189 12659.48 117.03 54551.20 88888.00 2016-07-07 04:52:43.625 189 12659.45 116.97 54551.22 88888.00 2016-07-07 04:52:43.750 189 12659.40 116.97 54551.20 88888.00 2016-07-07 04:52:43.875 189 12659.42 117.03 54551.22 88888.00 2016-07-07 04:52:44.000 189 12659.42 117.05 54551.28 88888.00 2016-07-07 04:52:44.125 189 12659.42 117.03 54551.28 88888.00 2016-07-07 04:52:44.250 189 12659.42 117.05 54551.28 88888.00 2016-07-07 04:52:44.375 189 12659.50 117.03 54551.28 88888.00 2016-07-07 04:52:44.500 189 12659.55 117.05 54551.30 88888.00 2016-07-07 04:52:44.625 189 12659.52 117.03 54551.30 88888.00 2016-07-07 04:52:44.750 189 12659.55 117.03 54551.30 88888.00 2016-07-07 04:52:44.875 189 12659.58 117.03 54551.30 88888.00 2016-07-07 04:52:45.000 189 12659.58 117.05 54551.30 88888.00 2016-07-07 04:52:45.125 189 12659.50 117.05 54551.30 88888.00 2016-07-07 04:52:45.250 189 12659.50 117.00 54551.28 88888.00 2016-07-07 04:52:45.375 189 12659.55 117.03 54551.30 88888.00 2016-07-07 04:52:45.500 189 12659.50 117.05 54551.32 88888.00 2016-07-07 04:52:45.625 189 12659.45 117.05 54551.32 88888.00 2016-07-07 04:52:45.750 189 12659.45 117.05 54551.35 88888.00 2016-07-07 04:52:45.875 189 12659.45 117.08 54551.38 88888.00 2016-07-07 04:52:46.000 189 12659.45 117.08 54551.38 88888.00 2016-07-07 04:52:46.125 189 12659.45 117.10 54551.32 88888.00 2016-07-07 04:52:46.250 189 12659.42 117.10 54551.35 88888.00 2016-07-07 04:52:46.375 189 12659.45 117.12 54551.40 88888.00 2016-07-07 04:52:46.500 189 12659.42 117.10 54551.38 88888.00 2016-07-07 04:52:46.625 189 12659.45 117.10 54551.38 88888.00 2016-07-07 04:52:46.750 189 12659.45 117.08 54551.38 88888.00 2016-07-07 04:52:46.875 189 12659.42 117.08 54551.43 88888.00 2016-07-07 04:52:47.000 189 12659.40 117.12 54551.43 88888.00 2016-07-07 04:52:47.125 189 12659.42 117.12 54551.43 88888.00 2016-07-07 04:52:47.250 189 12659.50 117.15 54551.43 88888.00 2016-07-07 04:52:47.375 189 12659.55 117.12 54551.43 88888.00 2016-07-07 04:52:47.500 189 12659.50 117.08 54551.43 88888.00 2016-07-07 04:52:47.625 189 12659.45 117.08 54551.43 88888.00 2016-07-07 04:52:47.750 189 12659.45 117.10 54551.45 88888.00 2016-07-07 04:52:47.875 189 12659.45 117.10 54551.45 88888.00 2016-07-07 04:52:48.000 189 12659.42 117.10 54551.47 88888.00 2016-07-07 04:52:48.125 189 12659.40 117.08 54551.47 88888.00 2016-07-07 04:52:48.250 189 12659.40 117.08 54551.47 88888.00 2016-07-07 04:52:48.375 189 12659.50 117.08 54551.47 88888.00 2016-07-07 04:52:48.500 189 12659.48 117.08 54551.53 88888.00 2016-07-07 04:52:48.625 189 12659.38 117.05 54551.53 88888.00 2016-07-07 04:52:48.750 189 12659.35 117.05 54551.53 88888.00 2016-07-07 04:52:48.875 189 12659.45 117.08 54551.53 88888.00 2016-07-07 04:52:49.000 189 12659.50 117.05 54551.55 88888.00 2016-07-07 04:52:49.125 189 12659.52 117.08 54551.57 88888.00 2016-07-07 04:52:49.250 189 12659.50 117.08 54551.55 88888.00 2016-07-07 04:52:49.375 189 12659.50 117.08 54551.55 88888.00 2016-07-07 04:52:49.500 189 12659.50 117.05 54551.60 88888.00 2016-07-07 04:52:49.625 189 12659.52 117.05 54551.57 88888.00 2016-07-07 04:52:49.750 189 12659.55 117.10 54551.60 88888.00 2016-07-07 04:52:49.875 189 12659.52 117.05 54551.60 88888.00 2016-07-07 04:52:50.000 189 12659.50 117.00 54551.62 88888.00 2016-07-07 04:52:50.125 189 12659.50 117.03 54551.65 88888.00 2016-07-07 04:52:50.250 189 12659.45 117.00 54551.60 88888.00 2016-07-07 04:52:50.375 189 12659.48 117.03 54551.62 88888.00 2016-07-07 04:52:50.500 189 12659.50 117.05 54551.65 88888.00 2016-07-07 04:52:50.625 189 12659.50 117.03 54551.65 88888.00 2016-07-07 04:52:50.750 189 12659.45 117.00 54551.62 88888.00 2016-07-07 04:52:50.875 189 12659.45 116.97 54551.65 88888.00 2016-07-07 04:52:51.000 189 12659.50 117.00 54551.62 88888.00 2016-07-07 04:52:51.125 189 12659.58 117.03 54551.68 88888.00 2016-07-07 04:52:51.250 189 12659.55 117.00 54551.68 88888.00 2016-07-07 04:52:51.375 189 12659.50 116.97 54551.70 88888.00 2016-07-07 04:52:51.500 189 12659.50 116.97 54551.68 88888.00 2016-07-07 04:52:51.625 189 12659.48 117.00 54551.70 88888.00 2016-07-07 04:52:51.750 189 12659.45 117.03 54551.70 88888.00 2016-07-07 04:52:51.875 189 12659.42 117.05 54551.72 88888.00 2016-07-07 04:52:52.000 189 12659.52 117.03 54551.75 88888.00 2016-07-07 04:52:52.125 189 12659.60 117.03 54551.75 88888.00 2016-07-07 04:52:52.250 189 12659.55 117.05 54551.75 88888.00 2016-07-07 04:52:52.375 189 12659.55 117.08 54551.78 88888.00 2016-07-07 04:52:52.500 189 12659.62 117.08 54551.78 88888.00 2016-07-07 04:52:52.625 189 12659.62 117.10 54551.82 88888.00 2016-07-07 04:52:52.750 189 12659.60 117.05 54551.82 88888.00 2016-07-07 04:52:52.875 189 12659.58 117.05 54551.78 88888.00 2016-07-07 04:52:53.000 189 12659.50 117.03 54551.78 88888.00 2016-07-07 04:52:53.125 189 12659.52 117.05 54551.80 88888.00 2016-07-07 04:52:53.250 189 12659.52 117.03 54551.80 88888.00 2016-07-07 04:52:53.375 189 12659.52 117.08 54551.80 88888.00 2016-07-07 04:52:53.500 189 12659.55 117.08 54551.82 88888.00 2016-07-07 04:52:53.625 189 12659.55 117.08 54551.80 88888.00 2016-07-07 04:52:53.750 189 12659.55 117.08 54551.82 88888.00 2016-07-07 04:52:53.875 189 12659.55 117.05 54551.82 88888.00 2016-07-07 04:52:54.000 189 12659.52 117.08 54551.82 88888.00 2016-07-07 04:52:54.125 189 12659.50 117.10 54551.80 88888.00 2016-07-07 04:52:54.250 189 12659.45 117.08 54551.78 88888.00 2016-07-07 04:52:54.375 189 12659.50 117.05 54551.80 88888.00 2016-07-07 04:52:54.500 189 12659.52 117.08 54551.80 88888.00 2016-07-07 04:52:54.625 189 12659.55 117.08 54551.82 88888.00 2016-07-07 04:52:54.750 189 12659.55 117.08 54551.85 88888.00 2016-07-07 04:52:54.875 189 12659.50 117.05 54551.88 88888.00 2016-07-07 04:52:55.000 189 12659.55 117.08 54551.85 88888.00 2016-07-07 04:52:55.125 189 12659.52 117.12 54551.90 88888.00 2016-07-07 04:52:55.250 189 12659.48 117.10 54551.90 88888.00 2016-07-07 04:52:55.375 189 12659.50 117.10 54551.90 88888.00 2016-07-07 04:52:55.500 189 12659.50 117.12 54551.90 88888.00 2016-07-07 04:52:55.625 189 12659.55 117.12 54551.93 88888.00 2016-07-07 04:52:55.750 189 12659.58 117.10 54551.93 88888.00 2016-07-07 04:52:55.875 189 12659.52 117.12 54551.93 88888.00 2016-07-07 04:52:56.000 189 12659.50 117.12 54551.95 88888.00 2016-07-07 04:52:56.125 189 12659.55 117.15 54551.97 88888.00 2016-07-07 04:52:56.250 189 12659.58 117.10 54551.95 88888.00 2016-07-07 04:52:56.375 189 12659.55 117.08 54551.97 88888.00 2016-07-07 04:52:56.500 189 12659.62 117.12 54551.97 88888.00 2016-07-07 04:52:56.625 189 12659.60 117.10 54551.97 88888.00 2016-07-07 04:52:56.750 189 12659.55 117.08 54551.97 88888.00 2016-07-07 04:52:56.875 189 12659.55 117.08 54551.97 88888.00 2016-07-07 04:52:57.000 189 12659.52 117.08 54551.97 88888.00 2016-07-07 04:52:57.125 189 12659.52 117.08 54552.00 88888.00 2016-07-07 04:52:57.250 189 12659.52 117.10 54552.03 88888.00 2016-07-07 04:52:57.375 189 12659.50 117.12 54552.05 88888.00 2016-07-07 04:52:57.500 189 12659.52 117.10 54552.03 88888.00 2016-07-07 04:52:57.625 189 12659.58 117.10 54552.03 88888.00 2016-07-07 04:52:57.750 189 12659.52 117.10 54552.03 88888.00 2016-07-07 04:52:57.875 189 12659.58 117.08 54552.03 88888.00 2016-07-07 04:52:58.000 189 12659.62 117.08 54552.05 88888.00 2016-07-07 04:52:58.125 189 12659.58 117.12 54552.07 88888.00 2016-07-07 04:52:58.250 189 12659.55 117.12 54552.07 88888.00 2016-07-07 04:52:58.375 189 12659.58 117.12 54552.07 88888.00 2016-07-07 04:52:58.500 189 12659.65 117.12 54552.05 88888.00 2016-07-07 04:52:58.625 189 12659.70 117.10 54552.05 88888.00 2016-07-07 04:52:58.750 189 12659.70 117.12 54552.05 88888.00 2016-07-07 04:52:58.875 189 12659.65 117.10 54552.07 88888.00 2016-07-07 04:52:59.000 189 12659.65 117.10 54552.07 88888.00 2016-07-07 04:52:59.125 189 12659.70 117.10 54552.10 88888.00 2016-07-07 04:52:59.250 189 12659.73 117.08 54552.10 88888.00 2016-07-07 04:52:59.375 189 12659.77 117.08 54552.10 88888.00 2016-07-07 04:52:59.500 189 12659.73 117.08 54552.10 88888.00 2016-07-07 04:52:59.625 189 12659.65 117.08 54552.12 88888.00 2016-07-07 04:52:59.750 189 12659.62 117.08 54552.10 88888.00 2016-07-07 04:52:59.875 189 12659.65 117.15 54552.12 88888.00 2016-07-07 04:53:00.000 189 12659.67 117.15 54552.12 88888.00 2016-07-07 04:53:00.125 189 12659.67 117.12 54552.15 88888.00 2016-07-07 04:53:00.250 189 12659.62 117.10 54552.15 88888.00 2016-07-07 04:53:00.375 189 12659.65 117.08 54552.12 88888.00 2016-07-07 04:53:00.500 189 12659.65 117.10 54552.15 88888.00 2016-07-07 04:53:00.625 189 12659.65 117.12 54552.18 88888.00 2016-07-07 04:53:00.750 189 12659.65 117.10 54552.18 88888.00 2016-07-07 04:53:00.875 189 12659.65 117.12 54552.18 88888.00 2016-07-07 04:53:01.000 189 12659.60 117.15 54552.20 88888.00 2016-07-07 04:53:01.125 189 12659.52 117.15 54552.22 88888.00 2016-07-07 04:53:01.250 189 12659.50 117.12 54552.20 88888.00 2016-07-07 04:53:01.375 189 12659.50 117.15 54552.22 88888.00 2016-07-07 04:53:01.500 189 12659.58 117.15 54552.22 88888.00 2016-07-07 04:53:01.625 189 12659.60 117.12 54552.25 88888.00 2016-07-07 04:53:01.750 189 12659.60 117.17 54552.25 88888.00 2016-07-07 04:53:01.875 189 12659.65 117.20 54552.25 88888.00 2016-07-07 04:53:02.000 189 12659.65 117.20 54552.25 88888.00 2016-07-07 04:53:02.125 189 12659.62 117.20 54552.25 88888.00 2016-07-07 04:53:02.250 189 12659.60 117.17 54552.25 88888.00 2016-07-07 04:53:02.375 189 12659.67 117.20 54552.28 88888.00 2016-07-07 04:53:02.500 189 12659.73 117.17 54552.28 88888.00 2016-07-07 04:53:02.625 189 12659.73 117.15 54552.28 88888.00 2016-07-07 04:53:02.750 189 12659.67 117.20 54552.30 88888.00 2016-07-07 04:53:02.875 189 12659.67 117.22 54552.32 88888.00 2016-07-07 04:53:03.000 189 12659.67 117.22 54552.30 88888.00 2016-07-07 04:53:03.125 189 12659.67 117.20 54552.32 88888.00 2016-07-07 04:53:03.250 189 12659.65 117.22 54552.32 88888.00 2016-07-07 04:53:03.375 189 12659.70 117.25 54552.32 88888.00 2016-07-07 04:53:03.500 189 12659.67 117.25 54552.32 88888.00 2016-07-07 04:53:03.625 189 12659.67 117.25 54552.32 88888.00 2016-07-07 04:53:03.750 189 12659.70 117.25 54552.32 88888.00 2016-07-07 04:53:03.875 189 12659.73 117.28 54552.32 88888.00 2016-07-07 04:53:04.000 189 12659.70 117.25 54552.32 88888.00 2016-07-07 04:53:04.125 189 12659.75 117.28 54552.32 88888.00 2016-07-07 04:53:04.250 189 12659.73 117.22 54552.35 88888.00 2016-07-07 04:53:04.375 189 12659.70 117.22 54552.35 88888.00 2016-07-07 04:53:04.500 189 12659.70 117.30 54552.35 88888.00 2016-07-07 04:53:04.625 189 12659.75 117.30 54552.35 88888.00 2016-07-07 04:53:04.750 189 12659.80 117.25 54552.35 88888.00 2016-07-07 04:53:04.875 189 12659.85 117.28 54552.38 88888.00 2016-07-07 04:53:05.000 189 12659.83 117.25 54552.35 88888.00 2016-07-07 04:53:05.125 189 12659.80 117.25 54552.35 88888.00 2016-07-07 04:53:05.250 189 12659.77 117.25 54552.35 88888.00 2016-07-07 04:53:05.375 189 12659.83 117.30 54552.40 88888.00 2016-07-07 04:53:05.500 189 12659.85 117.30 54552.40 88888.00 2016-07-07 04:53:05.625 189 12659.85 117.28 54552.40 88888.00 2016-07-07 04:53:05.750 189 12659.83 117.25 54552.40 88888.00 2016-07-07 04:53:05.875 189 12659.85 117.30 54552.40 88888.00 2016-07-07 04:53:06.000 189 12659.90 117.30 54552.43 88888.00 2016-07-07 04:53:06.125 189 12659.85 117.30 54552.45 88888.00 2016-07-07 04:53:06.250 189 12659.85 117.30 54552.45 88888.00 2016-07-07 04:53:06.375 189 12659.90 117.30 54552.47 88888.00 2016-07-07 04:53:06.500 189 12659.95 117.33 54552.50 88888.00 2016-07-07 04:53:06.625 189 12660.00 117.35 54552.50 88888.00 2016-07-07 04:53:06.750 189 12659.98 117.33 54552.47 88888.00 2016-07-07 04:53:06.875 189 12659.95 117.33 54552.47 88888.00 2016-07-07 04:53:07.000 189 12659.92 117.28 54552.47 88888.00 2016-07-07 04:53:07.125 189 12659.95 117.30 54552.50 88888.00 2016-07-07 04:53:07.250 189 12659.90 117.28 54552.53 88888.00 2016-07-07 04:53:07.375 189 12659.98 117.28 54552.53 88888.00 2016-07-07 04:53:07.500 189 12659.98 117.30 54552.50 88888.00 2016-07-07 04:53:07.625 189 12660.00 117.30 54552.55 88888.00 2016-07-07 04:53:07.750 189 12659.98 117.30 54552.57 88888.00 2016-07-07 04:53:07.875 189 12659.98 117.35 54552.60 88888.00 2016-07-07 04:53:08.000 189 12660.00 117.38 54552.62 88888.00 2016-07-07 04:53:08.125 189 12659.95 117.42 54552.62 88888.00 2016-07-07 04:53:08.250 189 12659.90 117.38 54552.62 88888.00 2016-07-07 04:53:08.375 189 12659.98 117.38 54552.57 88888.00 2016-07-07 04:53:08.500 189 12660.02 117.40 54552.57 88888.00 2016-07-07 04:53:08.625 189 12660.02 117.42 54552.60 88888.00 2016-07-07 04:53:08.750 189 12660.05 117.42 54552.62 88888.00 2016-07-07 04:53:08.875 189 12660.02 117.40 54552.62 88888.00 2016-07-07 04:53:09.000 189 12659.98 117.40 54552.62 88888.00 2016-07-07 04:53:09.125 189 12660.00 117.40 54552.62 88888.00 2016-07-07 04:53:09.250 189 12660.02 117.38 54552.65 88888.00 2016-07-07 04:53:09.375 189 12660.02 117.40 54552.65 88888.00 2016-07-07 04:53:09.500 189 12659.95 117.40 54552.65 88888.00 2016-07-07 04:53:09.625 189 12659.95 117.38 54552.68 88888.00 2016-07-07 04:53:09.750 189 12659.98 117.40 54552.68 88888.00 2016-07-07 04:53:09.875 189 12659.95 117.40 54552.70 88888.00 2016-07-07 04:53:10.000 189 12659.88 117.40 54552.70 88888.00 2016-07-07 04:53:10.125 189 12659.85 117.40 54552.70 88888.00 2016-07-07 04:53:10.250 189 12659.85 117.40 54552.72 88888.00 2016-07-07 04:53:10.375 189 12659.92 117.42 54552.72 88888.00 2016-07-07 04:53:10.500 189 12659.95 117.45 54552.75 88888.00 2016-07-07 04:53:10.625 189 12659.90 117.42 54552.75 88888.00 2016-07-07 04:53:10.750 189 12659.90 117.40 54552.72 88888.00 2016-07-07 04:53:10.875 189 12659.90 117.42 54552.72 88888.00 2016-07-07 04:53:11.000 189 12659.95 117.42 54552.75 88888.00 2016-07-07 04:53:11.125 189 12659.95 117.45 54552.75 88888.00 2016-07-07 04:53:11.250 189 12659.90 117.42 54552.75 88888.00 2016-07-07 04:53:11.375 189 12659.88 117.40 54552.75 88888.00 2016-07-07 04:53:11.500 189 12659.80 117.38 54552.75 88888.00 2016-07-07 04:53:11.625 189 12659.77 117.38 54552.75 88888.00 2016-07-07 04:53:11.750 189 12659.77 117.42 54552.78 88888.00 2016-07-07 04:53:11.875 189 12659.83 117.42 54552.80 88888.00 2016-07-07 04:53:12.000 189 12659.88 117.40 54552.82 88888.00 2016-07-07 04:53:12.125 189 12659.90 117.40 54552.82 88888.00 2016-07-07 04:53:12.250 189 12659.88 117.38 54552.80 88888.00 2016-07-07 04:53:12.375 189 12659.88 117.42 54552.80 88888.00 2016-07-07 04:53:12.500 189 12659.88 117.42 54552.82 88888.00 2016-07-07 04:53:12.625 189 12659.80 117.40 54552.82 88888.00 2016-07-07 04:53:12.750 189 12659.83 117.42 54552.85 88888.00 2016-07-07 04:53:12.875 189 12659.83 117.47 54552.85 88888.00 2016-07-07 04:53:13.000 189 12659.80 117.45 54552.85 88888.00 2016-07-07 04:53:13.125 189 12659.85 117.45 54552.85 88888.00 2016-07-07 04:53:13.250 189 12659.83 117.40 54552.88 88888.00 2016-07-07 04:53:13.375 189 12659.77 117.42 54552.88 88888.00 2016-07-07 04:53:13.500 189 12659.80 117.45 54552.88 88888.00 2016-07-07 04:53:13.625 189 12659.85 117.50 54552.88 88888.00 2016-07-07 04:53:13.750 189 12659.92 117.50 54552.93 88888.00 2016-07-07 04:53:13.875 189 12659.85 117.47 54552.93 88888.00 2016-07-07 04:53:14.000 189 12659.80 117.45 54552.90 88888.00 2016-07-07 04:53:14.125 189 12659.77 117.47 54552.90 88888.00 2016-07-07 04:53:14.250 189 12659.83 117.45 54552.93 88888.00 2016-07-07 04:53:14.375 189 12659.85 117.42 54552.93 88888.00 2016-07-07 04:53:14.500 189 12659.83 117.42 54552.93 88888.00 2016-07-07 04:53:14.625 189 12659.83 117.42 54552.95 88888.00 2016-07-07 04:53:14.750 189 12659.83 117.42 54552.97 88888.00 2016-07-07 04:53:14.875 189 12659.83 117.42 54552.97 88888.00 2016-07-07 04:53:15.000 189 12659.80 117.40 54552.97 88888.00 2016-07-07 04:53:15.125 189 12659.80 117.40 54553.00 88888.00 2016-07-07 04:53:15.250 189 12659.80 117.42 54553.00 88888.00 2016-07-07 04:53:15.375 189 12659.85 117.42 54553.00 88888.00 2016-07-07 04:53:15.500 189 12659.80 117.42 54553.03 88888.00 2016-07-07 04:53:15.625 189 12659.75 117.42 54553.03 88888.00 2016-07-07 04:53:15.750 189 12659.77 117.42 54553.03 88888.00 2016-07-07 04:53:15.875 189 12659.75 117.42 54553.05 88888.00 2016-07-07 04:53:16.000 189 12659.73 117.40 54553.03 88888.00 2016-07-07 04:53:16.125 189 12659.77 117.40 54553.03 88888.00 2016-07-07 04:53:16.250 189 12659.75 117.40 54553.03 88888.00 2016-07-07 04:53:16.375 189 12659.75 117.42 54553.03 88888.00 2016-07-07 04:53:16.500 189 12659.73 117.40 54553.07 88888.00 2016-07-07 04:53:16.625 189 12659.75 117.40 54553.07 88888.00 2016-07-07 04:53:16.750 189 12659.77 117.38 54553.07 88888.00 2016-07-07 04:53:16.875 189 12659.77 117.42 54553.10 88888.00 2016-07-07 04:53:17.000 189 12659.77 117.40 54553.10 88888.00 2016-07-07 04:53:17.125 189 12659.73 117.40 54553.15 88888.00 2016-07-07 04:53:17.250 189 12659.70 117.38 54553.15 88888.00 2016-07-07 04:53:17.375 189 12659.73 117.38 54553.15 88888.00 2016-07-07 04:53:17.500 189 12659.70 117.40 54553.15 88888.00 2016-07-07 04:53:17.625 189 12659.75 117.47 54553.20 88888.00 2016-07-07 04:53:17.750 189 12659.70 117.45 54553.18 88888.00 2016-07-07 04:53:17.875 189 12659.67 117.40 54553.15 88888.00 2016-07-07 04:53:18.000 189 12659.62 117.40 54553.15 88888.00 2016-07-07 04:53:18.125 189 12659.65 117.42 54553.18 88888.00 2016-07-07 04:53:18.250 189 12659.65 117.45 54553.20 88888.00 2016-07-07 04:53:18.375 189 12659.65 117.45 54553.20 88888.00 2016-07-07 04:53:18.500 189 12659.62 117.45 54553.20 88888.00 2016-07-07 04:53:18.625 189 12659.62 117.47 54553.22 88888.00 2016-07-07 04:53:18.750 189 12659.62 117.47 54553.22 88888.00 2016-07-07 04:53:18.875 189 12659.65 117.47 54553.22 88888.00 2016-07-07 04:53:19.000 189 12659.70 117.50 54553.22 88888.00 2016-07-07 04:53:19.125 189 12659.67 117.53 54553.22 88888.00 2016-07-07 04:53:19.250 189 12659.67 117.50 54553.28 88888.00 2016-07-07 04:53:19.375 189 12659.73 117.50 54553.25 88888.00 2016-07-07 04:53:19.500 189 12659.65 117.47 54553.22 88888.00 2016-07-07 04:53:19.625 189 12659.65 117.47 54553.22 88888.00 2016-07-07 04:53:19.750 189 12659.65 117.47 54553.25 88888.00 2016-07-07 04:53:19.875 189 12659.67 117.47 54553.28 88888.00 2016-07-07 04:53:20.000 189 12659.73 117.47 54553.25 88888.00 2016-07-07 04:53:20.125 189 12659.75 117.53 54553.30 88888.00 2016-07-07 04:53:20.250 189 12659.75 117.53 54553.32 88888.00 2016-07-07 04:53:20.375 189 12659.73 117.50 54553.30 88888.00 2016-07-07 04:53:20.500 189 12659.70 117.50 54553.32 88888.00 2016-07-07 04:53:20.625 189 12659.73 117.50 54553.32 88888.00 2016-07-07 04:53:20.750 189 12659.73 117.50 54553.32 88888.00 2016-07-07 04:53:20.875 189 12659.67 117.50 54553.30 88888.00 2016-07-07 04:53:21.000 189 12659.65 117.47 54553.30 88888.00 2016-07-07 04:53:21.125 189 12659.67 117.47 54553.32 88888.00 2016-07-07 04:53:21.250 189 12659.67 117.47 54553.35 88888.00 2016-07-07 04:53:21.375 189 12659.67 117.50 54553.32 88888.00 2016-07-07 04:53:21.500 189 12659.65 117.53 54553.32 88888.00 2016-07-07 04:53:21.625 189 12659.60 117.53 54553.35 88888.00 2016-07-07 04:53:21.750 189 12659.58 117.50 54553.35 88888.00 2016-07-07 04:53:21.875 189 12659.62 117.50 54553.35 88888.00 2016-07-07 04:53:22.000 189 12659.62 117.50 54553.38 88888.00 2016-07-07 04:53:22.125 189 12659.62 117.47 54553.40 88888.00 2016-07-07 04:53:22.250 189 12659.60 117.50 54553.40 88888.00 2016-07-07 04:53:22.375 189 12659.65 117.53 54553.43 88888.00 2016-07-07 04:53:22.500 189 12659.73 117.53 54553.43 88888.00 2016-07-07 04:53:22.625 189 12659.67 117.53 54553.43 88888.00 2016-07-07 04:53:22.750 189 12659.62 117.53 54553.43 88888.00 2016-07-07 04:53:22.875 189 12659.58 117.50 54553.40 88888.00 2016-07-07 04:53:23.000 189 12659.60 117.50 54553.40 88888.00 2016-07-07 04:53:23.125 189 12659.55 117.50 54553.45 88888.00 2016-07-07 04:53:23.250 189 12659.52 117.50 54553.45 88888.00 2016-07-07 04:53:23.375 189 12659.60 117.50 54553.45 88888.00 2016-07-07 04:53:23.500 189 12659.55 117.47 54553.45 88888.00 2016-07-07 04:53:23.625 189 12659.58 117.45 54553.45 88888.00 2016-07-07 04:53:23.750 189 12659.50 117.47 54553.47 88888.00 2016-07-07 04:53:23.875 189 12659.48 117.45 54553.47 88888.00 2016-07-07 04:53:24.000 189 12659.48 117.45 54553.50 88888.00 2016-07-07 04:53:24.125 189 12659.45 117.47 54553.50 88888.00 2016-07-07 04:53:24.250 189 12659.42 117.47 54553.50 88888.00 2016-07-07 04:53:24.375 189 12659.45 117.50 54553.53 88888.00 2016-07-07 04:53:24.500 189 12659.50 117.50 54553.50 88888.00 2016-07-07 04:53:24.625 189 12659.50 117.53 54553.55 88888.00 2016-07-07 04:53:24.750 189 12659.50 117.58 54553.57 88888.00 2016-07-07 04:53:24.875 189 12659.42 117.58 54553.57 88888.00 2016-07-07 04:53:25.000 189 12659.38 117.53 54553.57 88888.00 2016-07-07 04:53:25.125 189 12659.40 117.53 54553.57 88888.00 2016-07-07 04:53:25.250 189 12659.40 117.53 54553.60 88888.00 2016-07-07 04:53:25.375 189 12659.38 117.53 54553.57 88888.00 2016-07-07 04:53:25.500 189 12659.38 117.55 54553.57 88888.00 2016-07-07 04:53:25.625 189 12659.40 117.55 54553.57 88888.00 2016-07-07 04:53:25.750 189 12659.40 117.53 54553.60 88888.00 2016-07-07 04:53:25.875 189 12659.42 117.55 54553.62 88888.00 2016-07-07 04:53:26.000 189 12659.35 117.55 54553.60 88888.00 2016-07-07 04:53:26.125 189 12659.35 117.55 54553.62 88888.00 2016-07-07 04:53:26.250 189 12659.33 117.53 54553.62 88888.00 2016-07-07 04:53:26.375 189 12659.33 117.58 54553.65 88888.00 2016-07-07 04:53:26.500 189 12659.33 117.55 54553.65 88888.00 2016-07-07 04:53:26.625 189 12659.33 117.58 54553.65 88888.00 2016-07-07 04:53:26.750 189 12659.27 117.60 54553.65 88888.00 2016-07-07 04:53:26.875 189 12659.23 117.60 54553.68 88888.00 2016-07-07 04:53:27.000 189 12659.25 117.60 54553.68 88888.00 2016-07-07 04:53:27.125 189 12659.33 117.60 54553.68 88888.00 2016-07-07 04:53:27.250 189 12659.30 117.58 54553.68 88888.00 2016-07-07 04:53:27.375 189 12659.25 117.60 54553.70 88888.00 2016-07-07 04:53:27.500 189 12659.25 117.60 54553.70 88888.00 2016-07-07 04:53:27.625 189 12659.27 117.60 54553.70 88888.00 2016-07-07 04:53:27.750 189 12659.27 117.60 54553.70 88888.00 2016-07-07 04:53:27.875 189 12659.27 117.58 54553.72 88888.00 2016-07-07 04:53:28.000 189 12659.25 117.55 54553.72 88888.00 2016-07-07 04:53:28.125 189 12659.23 117.58 54553.72 88888.00 2016-07-07 04:53:28.250 189 12659.23 117.55 54553.72 88888.00 2016-07-07 04:53:28.375 189 12659.25 117.55 54553.75 88888.00 2016-07-07 04:53:28.500 189 12659.25 117.55 54553.75 88888.00 2016-07-07 04:53:28.625 189 12659.25 117.53 54553.75 88888.00 2016-07-07 04:53:28.750 189 12659.27 117.53 54553.75 88888.00 2016-07-07 04:53:28.875 189 12659.33 117.53 54553.75 88888.00 2016-07-07 04:53:29.000 189 12659.33 117.53 54553.75 88888.00 2016-07-07 04:53:29.125 189 12659.27 117.50 54553.75 88888.00 2016-07-07 04:53:29.250 189 12659.25 117.50 54553.78 88888.00 2016-07-07 04:53:29.375 189 12659.33 117.50 54553.75 88888.00 2016-07-07 04:53:29.500 189 12659.35 117.47 54553.75 88888.00 2016-07-07 04:53:29.625 189 12659.35 117.50 54553.78 88888.00 2016-07-07 04:53:29.750 189 12659.38 117.47 54553.78 88888.00 2016-07-07 04:53:29.875 189 12659.40 117.45 54553.80 88888.00 2016-07-07 04:53:30.000 189 12659.40 117.42 54553.80 88888.00 2016-07-07 04:53:30.125 189 12659.42 117.42 54553.82 88888.00 2016-07-07 04:53:30.250 189 12659.40 117.45 54553.85 88888.00 2016-07-07 04:53:30.375 189 12659.38 117.42 54553.85 88888.00 2016-07-07 04:53:30.500 189 12659.35 117.45 54553.85 88888.00 2016-07-07 04:53:30.625 189 12659.40 117.45 54553.85 88888.00 2016-07-07 04:53:30.750 189 12659.45 117.45 54553.85 88888.00 2016-07-07 04:53:30.875 189 12659.45 117.47 54553.85 88888.00 2016-07-07 04:53:31.000 189 12659.38 117.47 54553.88 88888.00 2016-07-07 04:53:31.125 189 12659.30 117.47 54553.90 88888.00 2016-07-07 04:53:31.250 189 12659.27 117.47 54553.90 88888.00 2016-07-07 04:53:31.375 189 12659.33 117.45 54553.93 88888.00 2016-07-07 04:53:31.500 189 12659.42 117.45 54553.93 88888.00 2016-07-07 04:53:31.625 189 12659.40 117.45 54553.93 88888.00 2016-07-07 04:53:31.750 189 12659.33 117.47 54553.95 88888.00 2016-07-07 04:53:31.875 189 12659.30 117.47 54553.95 88888.00 2016-07-07 04:53:32.000 189 12659.27 117.47 54553.97 88888.00 2016-07-07 04:53:32.125 189 12659.27 117.47 54553.97 88888.00 2016-07-07 04:53:32.250 189 12659.27 117.45 54553.97 88888.00 2016-07-07 04:53:32.375 189 12659.23 117.47 54553.97 88888.00 2016-07-07 04:53:32.500 189 12659.17 117.50 54553.97 88888.00 2016-07-07 04:53:32.625 189 12659.12 117.53 54553.95 88888.00 2016-07-07 04:53:32.750 189 12659.05 117.45 54553.93 88888.00 2016-07-07 04:53:32.875 189 12659.08 117.42 54554.00 88888.00 2016-07-07 04:53:33.000 189 12659.08 117.42 54554.03 88888.00 2016-07-07 04:53:33.125 189 12659.08 117.47 54554.05 88888.00 2016-07-07 04:53:33.250 189 12659.02 117.42 54554.05 88888.00 2016-07-07 04:53:33.375 189 12659.12 117.42 54554.03 88888.00 2016-07-07 04:53:33.500 189 12659.17 117.42 54554.05 88888.00 2016-07-07 04:53:33.625 189 12659.15 117.42 54554.05 88888.00 2016-07-07 04:53:33.750 189 12659.05 117.42 54554.07 88888.00 2016-07-07 04:53:33.875 189 12659.05 117.45 54554.07 88888.00 2016-07-07 04:53:34.000 189 12659.05 117.42 54554.05 88888.00 2016-07-07 04:53:34.125 189 12659.05 117.42 54554.05 88888.00 2016-07-07 04:53:34.250 189 12659.05 117.42 54554.07 88888.00 2016-07-07 04:53:34.375 189 12659.02 117.40 54554.07 88888.00 2016-07-07 04:53:34.500 189 12659.02 117.38 54554.05 88888.00 2016-07-07 04:53:34.625 189 12659.05 117.38 54554.03 88888.00 2016-07-07 04:53:34.750 189 12659.00 117.38 54554.07 88888.00 2016-07-07 04:53:34.875 189 12659.00 117.40 54554.07 88888.00 2016-07-07 04:53:35.000 189 12659.05 117.38 54554.07 88888.00 2016-07-07 04:53:35.125 189 12659.02 117.35 54554.10 88888.00 2016-07-07 04:53:35.250 189 12658.98 117.30 54554.07 88888.00 2016-07-07 04:53:35.375 189 12659.00 117.33 54554.10 88888.00 2016-07-07 04:53:35.500 189 12659.02 117.33 54554.12 88888.00 2016-07-07 04:53:35.625 189 12659.00 117.30 54554.12 88888.00 2016-07-07 04:53:35.750 189 12659.02 117.28 54554.12 88888.00 2016-07-07 04:53:35.875 189 12658.98 117.25 54554.15 88888.00 2016-07-07 04:53:36.000 189 12658.95 117.25 54554.12 88888.00 2016-07-07 04:53:36.125 189 12658.92 117.25 54554.15 88888.00 2016-07-07 04:53:36.250 189 12658.90 117.22 54554.18 88888.00 2016-07-07 04:53:36.375 189 12658.95 117.22 54554.18 88888.00 2016-07-07 04:53:36.500 189 12658.95 117.22 54554.18 88888.00 2016-07-07 04:53:36.625 189 12658.88 117.20 54554.20 88888.00 2016-07-07 04:53:36.750 189 12658.90 117.22 54554.20 88888.00 2016-07-07 04:53:36.875 189 12658.90 117.25 54554.22 88888.00 2016-07-07 04:53:37.000 189 12658.85 117.25 54554.22 88888.00 2016-07-07 04:53:37.125 189 12658.83 117.22 54554.20 88888.00 2016-07-07 04:53:37.250 189 12658.75 117.22 54554.20 88888.00 2016-07-07 04:53:37.375 189 12658.75 117.25 54554.22 88888.00 2016-07-07 04:53:37.500 189 12658.80 117.25 54554.25 88888.00 2016-07-07 04:53:37.625 189 12658.80 117.22 54554.25 88888.00 2016-07-07 04:53:37.750 189 12658.73 117.25 54554.28 88888.00 2016-07-07 04:53:37.875 189 12658.67 117.28 54554.28 88888.00 2016-07-07 04:53:38.000 189 12658.70 117.25 54554.25 88888.00 2016-07-07 04:53:38.125 189 12658.65 117.22 54554.25 88888.00 2016-07-07 04:53:38.250 189 12658.65 117.22 54554.28 88888.00 2016-07-07 04:53:38.375 189 12658.67 117.25 54554.30 88888.00 2016-07-07 04:53:38.500 189 12658.67 117.22 54554.32 88888.00 2016-07-07 04:53:38.625 189 12658.67 117.22 54554.30 88888.00 2016-07-07 04:53:38.750 189 12658.65 117.25 54554.35 88888.00 2016-07-07 04:53:38.875 189 12658.60 117.22 54554.32 88888.00 2016-07-07 04:53:39.000 189 12658.60 117.25 54554.30 88888.00 2016-07-07 04:53:39.125 189 12658.60 117.25 54554.32 88888.00 2016-07-07 04:53:39.250 189 12658.55 117.20 54554.32 88888.00 2016-07-07 04:53:39.375 189 12658.55 117.20 54554.38 88888.00 2016-07-07 04:53:39.500 189 12658.52 117.20 54554.35 88888.00 2016-07-07 04:53:39.625 189 12658.50 117.22 54554.35 88888.00 2016-07-07 04:53:39.750 189 12658.52 117.22 54554.35 88888.00 2016-07-07 04:53:39.875 189 12658.52 117.22 54554.38 88888.00 2016-07-07 04:53:40.000 189 12658.48 117.20 54554.38 88888.00 2016-07-07 04:53:40.125 189 12658.48 117.20 54554.35 88888.00 2016-07-07 04:53:40.250 189 12658.45 117.17 54554.38 88888.00 2016-07-07 04:53:40.375 189 12658.45 117.22 54554.40 88888.00 2016-07-07 04:53:40.500 189 12658.50 117.28 54554.40 88888.00 2016-07-07 04:53:40.625 189 12658.58 117.28 54554.38 88888.00 2016-07-07 04:53:40.750 189 12658.58 117.22 54554.35 88888.00 2016-07-07 04:53:40.875 189 12658.55 117.25 54554.38 88888.00 2016-07-07 04:53:41.000 189 12658.58 117.22 54554.40 88888.00 2016-07-07 04:53:41.125 189 12658.60 117.20 54554.40 88888.00 2016-07-07 04:53:41.250 189 12658.52 117.22 54554.43 88888.00 2016-07-07 04:53:41.375 189 12658.52 117.25 54554.40 88888.00 2016-07-07 04:53:41.500 189 12658.55 117.25 54554.40 88888.00 2016-07-07 04:53:41.625 189 12658.58 117.22 54554.43 88888.00 2016-07-07 04:53:41.750 189 12658.55 117.20 54554.40 88888.00 2016-07-07 04:53:41.875 189 12658.50 117.20 54554.43 88888.00 2016-07-07 04:53:42.000 189 12658.48 117.20 54554.45 88888.00 2016-07-07 04:53:42.125 189 12658.45 117.17 54554.43 88888.00 2016-07-07 04:53:42.250 189 12658.40 117.17 54554.43 88888.00 2016-07-07 04:53:42.375 189 12658.48 117.17 54554.43 88888.00 2016-07-07 04:53:42.500 189 12658.48 117.17 54554.43 88888.00 2016-07-07 04:53:42.625 189 12658.48 117.20 54554.45 88888.00 2016-07-07 04:53:42.750 189 12658.48 117.20 54554.45 88888.00 2016-07-07 04:53:42.875 189 12658.45 117.20 54554.43 88888.00 2016-07-07 04:53:43.000 189 12658.42 117.17 54554.43 88888.00 2016-07-07 04:53:43.125 189 12658.45 117.22 54554.45 88888.00 2016-07-07 04:53:43.250 189 12658.38 117.20 54554.45 88888.00 2016-07-07 04:53:43.375 189 12658.38 117.20 54554.47 88888.00 2016-07-07 04:53:43.500 189 12658.45 117.17 54554.45 88888.00 2016-07-07 04:53:43.625 189 12658.45 117.17 54554.45 88888.00 2016-07-07 04:53:43.750 189 12658.45 117.20 54554.47 88888.00 2016-07-07 04:53:43.875 189 12658.45 117.20 54554.47 88888.00 2016-07-07 04:53:44.000 189 12658.42 117.20 54554.47 88888.00 2016-07-07 04:53:44.125 189 12658.38 117.17 54554.45 88888.00 2016-07-07 04:53:44.250 189 12658.35 117.20 54554.47 88888.00 2016-07-07 04:53:44.375 189 12658.40 117.20 54554.47 88888.00 2016-07-07 04:53:44.500 189 12658.45 117.22 54554.50 88888.00 2016-07-07 04:53:44.625 189 12658.50 117.28 54554.50 88888.00 2016-07-07 04:53:44.750 189 12658.50 117.28 54554.50 88888.00 2016-07-07 04:53:44.875 189 12658.42 117.28 54554.50 88888.00 2016-07-07 04:53:45.000 189 12658.40 117.22 54554.47 88888.00 2016-07-07 04:53:45.125 189 12658.38 117.22 54554.50 88888.00 2016-07-07 04:53:45.250 189 12658.35 117.22 54554.53 88888.00 2016-07-07 04:53:45.375 189 12658.40 117.25 54554.50 88888.00 2016-07-07 04:53:45.500 189 12658.42 117.25 54554.55 88888.00 2016-07-07 04:53:45.625 189 12658.40 117.25 54554.53 88888.00 2016-07-07 04:53:45.750 189 12658.40 117.30 54554.53 88888.00 2016-07-07 04:53:45.875 189 12658.48 117.30 54554.57 88888.00 2016-07-07 04:53:46.000 189 12658.48 117.33 54554.57 88888.00 2016-07-07 04:53:46.125 189 12658.48 117.35 54554.55 88888.00 2016-07-07 04:53:46.250 189 12658.42 117.35 54554.55 88888.00 2016-07-07 04:53:46.375 189 12658.45 117.33 54554.55 88888.00 2016-07-07 04:53:46.500 189 12658.48 117.33 54554.55 88888.00 2016-07-07 04:53:46.625 189 12658.48 117.33 54554.55 88888.00 2016-07-07 04:53:46.750 189 12658.52 117.33 54554.55 88888.00 2016-07-07 04:53:46.875 189 12658.48 117.33 54554.57 88888.00 2016-07-07 04:53:47.000 189 12658.45 117.30 54554.57 88888.00 2016-07-07 04:53:47.125 189 12658.45 117.33 54554.57 88888.00 2016-07-07 04:53:47.250 189 12658.50 117.35 54554.57 88888.00 2016-07-07 04:53:47.375 189 12658.55 117.33 54554.57 88888.00 2016-07-07 04:53:47.500 189 12658.50 117.30 54554.57 88888.00 2016-07-07 04:53:47.625 189 12658.55 117.30 54554.55 88888.00 2016-07-07 04:53:47.750 189 12658.58 117.33 54554.57 88888.00 2016-07-07 04:53:47.875 189 12658.58 117.35 54554.60 88888.00 2016-07-07 04:53:48.000 189 12658.48 117.35 54554.57 88888.00 2016-07-07 04:53:48.125 189 12658.42 117.35 54554.57 88888.00 2016-07-07 04:53:48.250 189 12658.40 117.33 54554.57 88888.00 2016-07-07 04:53:48.375 189 12658.45 117.38 54554.60 88888.00 2016-07-07 04:53:48.500 189 12658.42 117.40 54554.60 88888.00 2016-07-07 04:53:48.625 189 12658.42 117.40 54554.57 88888.00 2016-07-07 04:53:48.750 189 12658.40 117.40 54554.60 88888.00 2016-07-07 04:53:48.875 189 12658.38 117.40 54554.62 88888.00 2016-07-07 04:53:49.000 189 12658.38 117.40 54554.60 88888.00 2016-07-07 04:53:49.125 189 12658.40 117.40 54554.62 88888.00 2016-07-07 04:53:49.250 189 12658.40 117.35 54554.62 88888.00 2016-07-07 04:53:49.375 189 12658.40 117.38 54554.65 88888.00 2016-07-07 04:53:49.500 189 12658.38 117.38 54554.62 88888.00 2016-07-07 04:53:49.625 189 12658.35 117.40 54554.62 88888.00 2016-07-07 04:53:49.750 189 12658.33 117.40 54554.65 88888.00 2016-07-07 04:53:49.875 189 12658.30 117.38 54554.68 88888.00 2016-07-07 04:53:50.000 189 12658.35 117.40 54554.62 88888.00 2016-07-07 04:53:50.125 189 12658.40 117.40 54554.65 88888.00 2016-07-07 04:53:50.250 189 12658.38 117.42 54554.68 88888.00 2016-07-07 04:53:50.375 189 12658.42 117.45 54554.65 88888.00 2016-07-07 04:53:50.500 189 12658.40 117.47 54554.62 88888.00 2016-07-07 04:53:50.625 189 12658.35 117.40 54554.65 88888.00 2016-07-07 04:53:50.750 189 12658.30 117.40 54554.65 88888.00 2016-07-07 04:53:50.875 189 12658.27 117.40 54554.65 88888.00 2016-07-07 04:53:51.000 189 12658.25 117.42 54554.65 88888.00 2016-07-07 04:53:51.125 189 12658.25 117.40 54554.68 88888.00 2016-07-07 04:53:51.250 189 12658.20 117.42 54554.68 88888.00 2016-07-07 04:53:51.375 189 12658.27 117.45 54554.68 88888.00 2016-07-07 04:53:51.500 189 12658.27 117.45 54554.68 88888.00 2016-07-07 04:53:51.625 189 12658.30 117.45 54554.70 88888.00 2016-07-07 04:53:51.750 189 12658.27 117.47 54554.70 88888.00 2016-07-07 04:53:51.875 189 12658.23 117.47 54554.68 88888.00 2016-07-07 04:53:52.000 189 12658.17 117.45 54554.68 88888.00 2016-07-07 04:53:52.125 189 12658.17 117.47 54554.72 88888.00 2016-07-07 04:53:52.250 189 12658.27 117.42 54554.70 88888.00 2016-07-07 04:53:52.375 189 12658.27 117.42 54554.68 88888.00 2016-07-07 04:53:52.500 189 12658.27 117.42 54554.68 88888.00 2016-07-07 04:53:52.625 189 12658.30 117.42 54554.70 88888.00 2016-07-07 04:53:52.750 189 12658.38 117.42 54554.70 88888.00 2016-07-07 04:53:52.875 189 12658.35 117.40 54554.70 88888.00 2016-07-07 04:53:53.000 189 12658.27 117.40 54554.68 88888.00 2016-07-07 04:53:53.125 189 12658.25 117.42 54554.68 88888.00 2016-07-07 04:53:53.250 189 12658.15 117.38 54554.70 88888.00 2016-07-07 04:53:53.375 189 12658.15 117.40 54554.72 88888.00 2016-07-07 04:53:53.500 189 12658.23 117.40 54554.70 88888.00 2016-07-07 04:53:53.625 189 12658.27 117.40 54554.70 88888.00 2016-07-07 04:53:53.750 189 12658.27 117.40 54554.70 88888.00 2016-07-07 04:53:53.875 189 12658.30 117.42 54554.72 88888.00 2016-07-07 04:53:54.000 189 12658.25 117.42 54554.72 88888.00 2016-07-07 04:53:54.125 189 12658.25 117.40 54554.72 88888.00 2016-07-07 04:53:54.250 189 12658.23 117.40 54554.72 88888.00 2016-07-07 04:53:54.375 189 12658.25 117.42 54554.72 88888.00 2016-07-07 04:53:54.500 189 12658.23 117.42 54554.72 88888.00 2016-07-07 04:53:54.625 189 12658.20 117.42 54554.75 88888.00 2016-07-07 04:53:54.750 189 12658.23 117.45 54554.75 88888.00 2016-07-07 04:53:54.875 189 12658.23 117.45 54554.75 88888.00 2016-07-07 04:53:55.000 189 12658.20 117.42 54554.75 88888.00 2016-07-07 04:53:55.125 189 12658.20 117.42 54554.78 88888.00 2016-07-07 04:53:55.250 189 12658.15 117.40 54554.75 88888.00 2016-07-07 04:53:55.375 189 12658.17 117.40 54554.75 88888.00 2016-07-07 04:53:55.500 189 12658.20 117.40 54554.72 88888.00 2016-07-07 04:53:55.625 189 12658.20 117.42 54554.75 88888.00 2016-07-07 04:53:55.750 189 12658.17 117.42 54554.75 88888.00 2016-07-07 04:53:55.875 189 12658.12 117.42 54554.75 88888.00 2016-07-07 04:53:56.000 189 12658.12 117.45 54554.72 88888.00 2016-07-07 04:53:56.125 189 12658.20 117.47 54554.78 88888.00 2016-07-07 04:53:56.250 189 12658.15 117.47 54554.80 88888.00 2016-07-07 04:53:56.375 189 12658.12 117.47 54554.80 88888.00 2016-07-07 04:53:56.500 189 12658.10 117.45 54554.78 88888.00 2016-07-07 04:53:56.625 189 12658.15 117.42 54554.75 88888.00 2016-07-07 04:53:56.750 189 12658.15 117.42 54554.75 88888.00 2016-07-07 04:53:56.875 189 12658.12 117.45 54554.80 88888.00 2016-07-07 04:53:57.000 189 12658.15 117.45 54554.78 88888.00 2016-07-07 04:53:57.125 189 12658.12 117.42 54554.80 88888.00 2016-07-07 04:53:57.250 189 12658.05 117.42 54554.80 88888.00 2016-07-07 04:53:57.375 189 12658.02 117.47 54554.80 88888.00 2016-07-07 04:53:57.500 189 12657.98 117.47 54554.80 88888.00 2016-07-07 04:53:57.625 189 12658.00 117.42 54554.80 88888.00 2016-07-07 04:53:57.750 189 12658.00 117.42 54554.80 88888.00 2016-07-07 04:53:57.875 189 12657.98 117.45 54554.85 88888.00 2016-07-07 04:53:58.000 189 12658.00 117.47 54554.80 88888.00 2016-07-07 04:53:58.125 189 12657.95 117.42 54554.80 88888.00 2016-07-07 04:53:58.250 189 12657.95 117.40 54554.80 88888.00 2016-07-07 04:53:58.375 189 12658.00 117.42 54554.80 88888.00 2016-07-07 04:53:58.500 189 12658.05 117.42 54554.80 88888.00 2016-07-07 04:53:58.625 189 12658.05 117.40 54554.80 88888.00 2016-07-07 04:53:58.750 189 12658.02 117.40 54554.80 88888.00 2016-07-07 04:53:58.875 189 12657.95 117.45 54554.82 88888.00 2016-07-07 04:53:59.000 189 12657.98 117.47 54554.82 88888.00 2016-07-07 04:53:59.125 189 12657.90 117.47 54554.82 88888.00 2016-07-07 04:53:59.250 189 12657.85 117.47 54554.82 88888.00 2016-07-07 04:53:59.375 189 12657.90 117.50 54554.82 88888.00 2016-07-07 04:53:59.500 189 12657.90 117.50 54554.82 88888.00 2016-07-07 04:53:59.625 189 12657.83 117.47 54554.82 88888.00 2016-07-07 04:53:59.750 189 12657.80 117.45 54554.82 88888.00 2016-07-07 04:53:59.875 189 12657.85 117.45 54554.80 88888.00 2016-07-07 04:54:00.000 189 12657.85 117.47 54554.80 88888.00 2016-07-07 04:54:00.125 189 12657.77 117.50 54554.82 88888.00 2016-07-07 04:54:00.250 189 12657.67 117.45 54554.85 88888.00 2016-07-07 04:54:00.375 189 12657.67 117.45 54554.85 88888.00 2016-07-07 04:54:00.500 189 12657.77 117.47 54554.85 88888.00 2016-07-07 04:54:00.625 189 12657.83 117.47 54554.88 88888.00 2016-07-07 04:54:00.750 189 12657.80 117.45 54554.88 88888.00 2016-07-07 04:54:00.875 189 12657.77 117.45 54554.90 88888.00 2016-07-07 04:54:01.000 189 12657.73 117.45 54554.88 88888.00 2016-07-07 04:54:01.125 189 12657.70 117.45 54554.85 88888.00 2016-07-07 04:54:01.250 189 12657.70 117.42 54554.82 88888.00 2016-07-07 04:54:01.375 189 12657.67 117.42 54554.85 88888.00 2016-07-07 04:54:01.500 189 12657.70 117.47 54554.88 88888.00 2016-07-07 04:54:01.625 189 12657.75 117.47 54554.85 88888.00 2016-07-07 04:54:01.750 189 12657.75 117.47 54554.85 88888.00 2016-07-07 04:54:01.875 189 12657.77 117.45 54554.85 88888.00 2016-07-07 04:54:02.000 189 12657.75 117.45 54554.85 88888.00 2016-07-07 04:54:02.125 189 12657.75 117.40 54554.85 88888.00 2016-07-07 04:54:02.250 189 12657.77 117.42 54554.85 88888.00 2016-07-07 04:54:02.375 189 12657.75 117.45 54554.88 88888.00 2016-07-07 04:54:02.500 189 12657.73 117.42 54554.85 88888.00 2016-07-07 04:54:02.625 189 12657.73 117.40 54554.85 88888.00 2016-07-07 04:54:02.750 189 12657.73 117.40 54554.85 88888.00 2016-07-07 04:54:02.875 189 12657.75 117.42 54554.90 88888.00 2016-07-07 04:54:03.000 189 12657.80 117.47 54554.88 88888.00 2016-07-07 04:54:03.125 189 12657.77 117.45 54554.90 88888.00 2016-07-07 04:54:03.250 189 12657.75 117.38 54554.90 88888.00 2016-07-07 04:54:03.375 189 12657.73 117.40 54554.88 88888.00 2016-07-07 04:54:03.500 189 12657.73 117.40 54554.85 88888.00 2016-07-07 04:54:03.625 189 12657.73 117.40 54554.88 88888.00 2016-07-07 04:54:03.750 189 12657.70 117.38 54554.90 88888.00 2016-07-07 04:54:03.875 189 12657.73 117.35 54554.88 88888.00 2016-07-07 04:54:04.000 189 12657.70 117.35 54554.88 88888.00 2016-07-07 04:54:04.125 189 12657.75 117.42 54554.90 88888.00 2016-07-07 04:54:04.250 189 12657.75 117.42 54554.90 88888.00 2016-07-07 04:54:04.375 189 12657.75 117.45 54554.90 88888.00 2016-07-07 04:54:04.500 189 12657.75 117.45 54554.90 88888.00 2016-07-07 04:54:04.625 189 12657.70 117.42 54554.88 88888.00 2016-07-07 04:54:04.750 189 12657.67 117.40 54554.90 88888.00 2016-07-07 04:54:04.875 189 12657.73 117.42 54554.88 88888.00 2016-07-07 04:54:05.000 189 12657.73 117.45 54554.90 88888.00 2016-07-07 04:54:05.125 189 12657.65 117.42 54554.93 88888.00 2016-07-07 04:54:05.250 189 12657.62 117.45 54554.93 88888.00 2016-07-07 04:54:05.375 189 12657.70 117.45 54554.93 88888.00 2016-07-07 04:54:05.500 189 12657.70 117.47 54554.93 88888.00 2016-07-07 04:54:05.625 189 12657.67 117.45 54554.93 88888.00 2016-07-07 04:54:05.750 189 12657.65 117.45 54554.95 88888.00 2016-07-07 04:54:05.875 189 12657.67 117.45 54554.93 88888.00 2016-07-07 04:54:06.000 189 12657.62 117.47 54554.90 88888.00 2016-07-07 04:54:06.125 189 12657.55 117.47 54554.93 88888.00 2016-07-07 04:54:06.250 189 12657.50 117.45 54554.93 88888.00 2016-07-07 04:54:06.375 189 12657.50 117.45 54554.93 88888.00 2016-07-07 04:54:06.500 189 12657.55 117.47 54554.93 88888.00 2016-07-07 04:54:06.625 189 12657.60 117.47 54554.93 88888.00 2016-07-07 04:54:06.750 189 12657.62 117.47 54554.95 88888.00 2016-07-07 04:54:06.875 189 12657.60 117.47 54554.93 88888.00 2016-07-07 04:54:07.000 189 12657.55 117.47 54554.93 88888.00 2016-07-07 04:54:07.125 189 12657.58 117.50 54554.97 88888.00 2016-07-07 04:54:07.250 189 12657.60 117.50 54554.95 88888.00 2016-07-07 04:54:07.375 189 12657.55 117.50 54554.95 88888.00 2016-07-07 04:54:07.500 189 12657.50 117.50 54554.93 88888.00 2016-07-07 04:54:07.625 189 12657.42 117.50 54554.93 88888.00 2016-07-07 04:54:07.750 189 12657.42 117.50 54554.95 88888.00 2016-07-07 04:54:07.875 189 12657.42 117.47 54554.90 88888.00 2016-07-07 04:54:08.000 189 12657.48 117.45 54554.88 88888.00 2016-07-07 04:54:08.125 189 12657.52 117.50 54554.93 88888.00 2016-07-07 04:54:08.250 189 12657.50 117.50 54554.93 88888.00 2016-07-07 04:54:08.375 189 12657.50 117.50 54554.90 88888.00 2016-07-07 04:54:08.500 189 12657.45 117.47 54554.90 88888.00 2016-07-07 04:54:08.625 189 12657.42 117.47 54554.93 88888.00 2016-07-07 04:54:08.750 189 12657.40 117.47 54554.95 88888.00 2016-07-07 04:54:08.875 189 12657.40 117.50 54554.95 88888.00 2016-07-07 04:54:09.000 189 12657.38 117.47 54554.90 88888.00 2016-07-07 04:54:09.125 189 12657.40 117.47 54554.90 88888.00 2016-07-07 04:54:09.250 189 12657.50 117.47 54554.93 88888.00 2016-07-07 04:54:09.375 189 12657.50 117.47 54554.93 88888.00 2016-07-07 04:54:09.500 189 12657.45 117.47 54554.95 88888.00 2016-07-07 04:54:09.625 189 12657.48 117.45 54554.93 88888.00 2016-07-07 04:54:09.750 189 12657.45 117.47 54554.95 88888.00 2016-07-07 04:54:09.875 189 12657.42 117.47 54554.93 88888.00 2016-07-07 04:54:10.000 189 12657.42 117.45 54554.90 88888.00 2016-07-07 04:54:10.125 189 12657.40 117.42 54554.90 88888.00 2016-07-07 04:54:10.250 189 12657.42 117.40 54554.93 88888.00 2016-07-07 04:54:10.375 189 12657.45 117.45 54554.93 88888.00 2016-07-07 04:54:10.500 189 12657.45 117.45 54554.88 88888.00 2016-07-07 04:54:10.625 189 12657.48 117.45 54554.68 88888.00 2016-07-07 04:54:10.750 189 12657.38 117.42 54554.75 88888.00 2016-07-07 04:54:10.875 189 12657.30 117.40 54554.95 88888.00 2016-07-07 04:54:11.000 189 12657.33 117.38 54555.00 88888.00 2016-07-07 04:54:11.125 189 12657.35 117.40 54555.03 88888.00 2016-07-07 04:54:11.250 189 12657.40 117.42 54555.00 88888.00 2016-07-07 04:54:11.375 189 12657.50 117.42 54554.95 88888.00 2016-07-07 04:54:11.500 189 12657.50 117.40 54554.95 88888.00 2016-07-07 04:54:11.625 189 12657.42 117.38 54554.97 88888.00 2016-07-07 04:54:11.750 189 12657.35 117.38 54554.95 88888.00 2016-07-07 04:54:11.875 189 12657.35 117.40 54554.93 88888.00 2016-07-07 04:54:12.000 189 12657.40 117.45 54554.93 88888.00 2016-07-07 04:54:12.125 189 12657.40 117.45 54554.95 88888.00 2016-07-07 04:54:12.250 189 12657.35 117.38 54554.95 88888.00 2016-07-07 04:54:12.375 189 12657.35 117.35 54554.93 88888.00 2016-07-07 04:54:12.500 189 12657.35 117.35 54554.95 88888.00 2016-07-07 04:54:12.625 189 12657.38 117.38 54554.95 88888.00 2016-07-07 04:54:12.750 189 12657.42 117.45 54554.95 88888.00 2016-07-07 04:54:12.875 189 12657.42 117.42 54554.95 88888.00 2016-07-07 04:54:13.000 189 12657.40 117.45 54554.97 88888.00 2016-07-07 04:54:13.125 189 12657.42 117.45 54554.97 88888.00 2016-07-07 04:54:13.250 189 12657.40 117.40 54554.97 88888.00 2016-07-07 04:54:13.375 189 12657.40 117.42 54554.97 88888.00 2016-07-07 04:54:13.500 189 12657.38 117.42 54554.95 88888.00 2016-07-07 04:54:13.625 189 12657.42 117.42 54554.95 88888.00 2016-07-07 04:54:13.750 189 12657.38 117.45 54554.95 88888.00 2016-07-07 04:54:13.875 189 12657.33 117.42 54554.97 88888.00 2016-07-07 04:54:14.000 189 12657.27 117.42 54554.97 88888.00 2016-07-07 04:54:14.125 189 12657.25 117.42 54554.97 88888.00 2016-07-07 04:54:14.250 189 12657.25 117.40 54554.95 88888.00 2016-07-07 04:54:14.375 189 12657.27 117.40 54554.95 88888.00 2016-07-07 04:54:14.500 189 12657.27 117.45 54554.95 88888.00 2016-07-07 04:54:14.625 189 12657.30 117.42 54554.95 88888.00 2016-07-07 04:54:14.750 189 12657.30 117.40 54554.95 88888.00 2016-07-07 04:54:14.875 189 12657.23 117.35 54554.93 88888.00 2016-07-07 04:54:15.000 189 12657.17 117.35 54554.93 88888.00 2016-07-07 04:54:15.125 189 12657.15 117.38 54554.95 88888.00 2016-07-07 04:54:15.250 189 12657.15 117.35 54554.97 88888.00 2016-07-07 04:54:15.375 189 12657.10 117.35 54554.97 88888.00 2016-07-07 04:54:15.500 189 12657.08 117.38 54555.00 88888.00 2016-07-07 04:54:15.625 189 12657.12 117.35 54555.00 88888.00 2016-07-07 04:54:15.750 189 12657.17 117.35 54555.00 88888.00 2016-07-07 04:54:15.875 189 12657.15 117.33 54555.00 88888.00 2016-07-07 04:54:16.000 189 12657.12 117.30 54555.00 88888.00 2016-07-07 04:54:16.125 189 12657.10 117.35 54555.03 88888.00 2016-07-07 04:54:16.250 189 12657.12 117.33 54554.97 88888.00 2016-07-07 04:54:16.375 189 12657.15 117.30 54554.97 88888.00 2016-07-07 04:54:16.500 189 12657.12 117.30 54554.97 88888.00 2016-07-07 04:54:16.625 189 12657.12 117.33 54554.95 88888.00 2016-07-07 04:54:16.750 189 12657.17 117.33 54554.97 88888.00 2016-07-07 04:54:16.875 189 12657.17 117.28 54554.97 88888.00 2016-07-07 04:54:17.000 189 12657.10 117.25 54554.97 88888.00 2016-07-07 04:54:17.125 189 12657.08 117.25 54555.03 88888.00 2016-07-07 04:54:17.250 189 12657.05 117.28 54555.03 88888.00 2016-07-07 04:54:17.375 189 12657.05 117.28 54555.03 88888.00 2016-07-07 04:54:17.500 189 12657.00 117.28 54555.03 88888.00 2016-07-07 04:54:17.625 189 12656.98 117.28 54555.00 88888.00 2016-07-07 04:54:17.750 189 12656.98 117.28 54555.00 88888.00 2016-07-07 04:54:17.875 189 12657.02 117.22 54555.03 88888.00 2016-07-07 04:54:18.000 189 12657.05 117.20 54555.00 88888.00 2016-07-07 04:54:18.125 189 12657.05 117.20 54555.03 88888.00 2016-07-07 04:54:18.250 189 12657.00 117.12 54555.03 88888.00 2016-07-07 04:54:18.375 189 12657.02 117.15 54555.03 88888.00 2016-07-07 04:54:18.500 189 12657.05 117.17 54555.05 88888.00 2016-07-07 04:54:18.625 189 12657.02 117.15 54555.03 88888.00 2016-07-07 04:54:18.750 189 12657.05 117.15 54555.03 88888.00 2016-07-07 04:54:18.875 189 12657.02 117.17 54555.05 88888.00 2016-07-07 04:54:19.000 189 12657.02 117.17 54555.05 88888.00 2016-07-07 04:54:19.125 189 12657.00 117.20 54555.05 88888.00 2016-07-07 04:54:19.250 189 12657.00 117.17 54555.03 88888.00 2016-07-07 04:54:19.375 189 12656.92 117.17 54555.03 88888.00 2016-07-07 04:54:19.500 189 12656.83 117.15 54555.00 88888.00 2016-07-07 04:54:19.625 189 12656.85 117.15 54555.00 88888.00 2016-07-07 04:54:19.750 189 12656.88 117.12 54555.03 88888.00 2016-07-07 04:54:19.875 189 12656.83 117.15 54555.05 88888.00 2016-07-07 04:54:20.000 189 12656.80 117.12 54555.05 88888.00 2016-07-07 04:54:20.125 189 12656.88 117.10 54555.05 88888.00 2016-07-07 04:54:20.250 189 12656.83 117.15 54555.05 88888.00 2016-07-07 04:54:20.375 189 12656.80 117.15 54555.05 88888.00 2016-07-07 04:54:20.500 189 12656.80 117.15 54555.05 88888.00 2016-07-07 04:54:20.625 189 12656.85 117.17 54555.07 88888.00 2016-07-07 04:54:20.750 189 12656.85 117.12 54555.05 88888.00 2016-07-07 04:54:20.875 189 12656.80 117.12 54555.03 88888.00 2016-07-07 04:54:21.000 189 12656.77 117.12 54555.00 88888.00 2016-07-07 04:54:21.125 189 12656.73 117.12 54555.03 88888.00 2016-07-07 04:54:21.250 189 12656.70 117.10 54555.05 88888.00 2016-07-07 04:54:21.375 189 12656.67 117.12 54555.05 88888.00 2016-07-07 04:54:21.500 189 12656.62 117.08 54555.03 88888.00 2016-07-07 04:54:21.625 189 12656.67 117.08 54555.03 88888.00 2016-07-07 04:54:21.750 189 12656.65 117.08 54555.07 88888.00 2016-07-07 04:54:21.875 189 12656.62 117.10 54555.07 88888.00 2016-07-07 04:54:22.000 189 12656.58 117.08 54555.05 88888.00 2016-07-07 04:54:22.125 189 12656.67 117.08 54555.05 88888.00 2016-07-07 04:54:22.250 189 12656.65 117.05 54555.07 88888.00 2016-07-07 04:54:22.375 189 12656.62 117.05 54555.00 88888.00 2016-07-07 04:54:22.500 189 12656.62 117.05 54555.05 88888.00 2016-07-07 04:54:22.625 189 12656.62 117.05 54555.05 88888.00 2016-07-07 04:54:22.750 189 12656.62 117.03 54555.03 88888.00 2016-07-07 04:54:22.875 189 12656.58 117.00 54555.03 88888.00 2016-07-07 04:54:23.000 189 12656.55 117.00 54555.03 88888.00 2016-07-07 04:54:23.125 189 12656.50 117.00 54555.03 88888.00 2016-07-07 04:54:23.250 189 12656.45 116.97 54555.03 88888.00 2016-07-07 04:54:23.375 189 12656.45 116.97 54555.03 88888.00 2016-07-07 04:54:23.500 189 12656.40 116.97 54555.05 88888.00 2016-07-07 04:54:23.625 189 12656.45 116.97 54555.03 88888.00 2016-07-07 04:54:23.750 189 12656.48 116.95 54555.03 88888.00 2016-07-07 04:54:23.875 189 12656.42 116.95 54555.05 88888.00 2016-07-07 04:54:24.000 189 12656.40 116.92 54555.03 88888.00 2016-07-07 04:54:24.125 189 12656.35 116.92 54555.05 88888.00 2016-07-07 04:54:24.250 189 12656.33 116.90 54555.07 88888.00 2016-07-07 04:54:24.375 189 12656.33 116.92 54555.05 88888.00 2016-07-07 04:54:24.500 189 12656.35 116.90 54555.03 88888.00 2016-07-07 04:54:24.625 189 12656.33 116.88 54555.05 88888.00 2016-07-07 04:54:24.750 189 12656.35 116.88 54555.05 88888.00 2016-07-07 04:54:24.875 189 12656.35 116.88 54555.05 88888.00 2016-07-07 04:54:25.000 189 12656.30 116.90 54555.03 88888.00 2016-07-07 04:54:25.125 189 12656.27 116.90 54555.03 88888.00 2016-07-07 04:54:25.250 189 12656.23 116.85 54555.03 88888.00 2016-07-07 04:54:25.375 189 12656.25 116.88 54555.03 88888.00 2016-07-07 04:54:25.500 189 12656.30 116.90 54555.03 88888.00 2016-07-07 04:54:25.625 189 12656.33 116.88 54555.05 88888.00 2016-07-07 04:54:25.750 189 12656.30 116.85 54555.05 88888.00 2016-07-07 04:54:25.875 189 12656.30 116.88 54555.03 88888.00 2016-07-07 04:54:26.000 189 12656.25 116.85 54555.03 88888.00 2016-07-07 04:54:26.125 189 12656.20 116.85 54555.05 88888.00 2016-07-07 04:54:26.250 189 12656.25 116.83 54555.05 88888.00 2016-07-07 04:54:26.375 189 12656.27 116.80 54555.05 88888.00 2016-07-07 04:54:26.500 189 12656.27 116.83 54555.07 88888.00 2016-07-07 04:54:26.625 189 12656.20 116.83 54555.07 88888.00 2016-07-07 04:54:26.750 189 12656.17 116.83 54555.05 88888.00 2016-07-07 04:54:26.875 189 12656.17 116.80 54555.03 88888.00 2016-07-07 04:54:27.000 189 12656.20 116.80 54555.03 88888.00 2016-07-07 04:54:27.125 189 12656.27 116.80 54555.05 88888.00 2016-07-07 04:54:27.250 189 12656.25 116.78 54555.05 88888.00 2016-07-07 04:54:27.375 189 12656.20 116.78 54555.05 88888.00 2016-07-07 04:54:27.500 189 12656.17 116.78 54555.10 88888.00 2016-07-07 04:54:27.625 189 12656.17 116.78 54555.07 88888.00 2016-07-07 04:54:27.750 189 12656.17 116.78 54555.10 88888.00 2016-07-07 04:54:27.875 189 12656.12 116.80 54555.10 88888.00 2016-07-07 04:54:28.000 189 12656.12 116.78 54555.07 88888.00 2016-07-07 04:54:28.125 189 12656.10 116.78 54555.10 88888.00 2016-07-07 04:54:28.250 189 12656.10 116.80 54555.10 88888.00 2016-07-07 04:54:28.375 189 12656.05 116.80 54555.10 88888.00 2016-07-07 04:54:28.500 189 12656.08 116.80 54555.05 88888.00 2016-07-07 04:54:28.625 189 12656.15 116.80 54555.05 88888.00 2016-07-07 04:54:28.750 189 12656.15 116.78 54555.05 88888.00 2016-07-07 04:54:28.875 189 12656.02 116.78 54555.07 88888.00 2016-07-07 04:54:29.000 189 12655.95 116.78 54555.07 88888.00 2016-07-07 04:54:29.125 189 12655.98 116.75 54555.10 88888.00 2016-07-07 04:54:29.250 189 12655.98 116.72 54555.07 88888.00 2016-07-07 04:54:29.375 189 12656.00 116.72 54555.05 88888.00 2016-07-07 04:54:29.500 189 12655.98 116.75 54555.07 88888.00 2016-07-07 04:54:29.625 189 12655.95 116.78 54555.07 88888.00 2016-07-07 04:54:29.750 189 12655.90 116.78 54555.07 88888.00 2016-07-07 04:54:29.875 189 12655.85 116.78 54555.05 88888.00 2016-07-07 04:54:30.000 189 12655.83 116.75 54555.05 88888.00 2016-07-07 04:54:30.125 189 12655.83 116.78 54555.10 88888.00 2016-07-07 04:54:30.250 189 12655.80 116.72 54555.10 88888.00 2016-07-07 04:54:30.375 189 12655.88 116.75 54555.10 88888.00 2016-07-07 04:54:30.500 189 12655.83 116.75 54555.10 88888.00 2016-07-07 04:54:30.625 189 12655.73 116.72 54555.12 88888.00 2016-07-07 04:54:30.750 189 12655.75 116.72 54555.12 88888.00 2016-07-07 04:54:30.875 189 12655.75 116.75 54555.12 88888.00 2016-07-07 04:54:31.000 189 12655.70 116.72 54555.10 88888.00 2016-07-07 04:54:31.125 189 12655.65 116.72 54555.15 88888.00 2016-07-07 04:54:31.250 189 12655.60 116.70 54555.12 88888.00 2016-07-07 04:54:31.375 189 12655.60 116.72 54555.12 88888.00 2016-07-07 04:54:31.500 189 12655.65 116.75 54555.10 88888.00 2016-07-07 04:54:31.625 189 12655.73 116.78 54555.15 88888.00 2016-07-07 04:54:31.750 189 12655.67 116.78 54555.12 88888.00 2016-07-07 04:54:31.875 189 12655.62 116.75 54555.10 88888.00 2016-07-07 04:54:32.000 189 12655.60 116.75 54555.10 88888.00 2016-07-07 04:54:32.125 189 12655.62 116.78 54555.10 88888.00 2016-07-07 04:54:32.250 189 12655.65 116.72 54555.07 88888.00 2016-07-07 04:54:32.375 189 12655.60 116.70 54555.05 88888.00 2016-07-07 04:54:32.500 189 12655.55 116.70 54555.05 88888.00 2016-07-07 04:54:32.625 189 12655.58 116.72 54555.07 88888.00 2016-07-07 04:54:32.750 189 12655.58 116.72 54555.10 88888.00 2016-07-07 04:54:32.875 189 12655.62 116.70 54555.10 88888.00 2016-07-07 04:54:33.000 189 12655.60 116.70 54555.05 88888.00 2016-07-07 04:54:33.125 189 12655.60 116.72 54555.05 88888.00 2016-07-07 04:54:33.250 189 12655.62 116.72 54555.07 88888.00 2016-07-07 04:54:33.375 189 12655.65 116.72 54555.07 88888.00 2016-07-07 04:54:33.500 189 12655.55 116.72 54555.05 88888.00 2016-07-07 04:54:33.625 189 12655.55 116.72 54555.05 88888.00 2016-07-07 04:54:33.750 189 12655.55 116.75 54555.05 88888.00 2016-07-07 04:54:33.875 189 12655.55 116.72 54555.05 88888.00 2016-07-07 04:54:34.000 189 12655.55 116.72 54555.05 88888.00 2016-07-07 04:54:34.125 189 12655.55 116.67 54555.05 88888.00 2016-07-07 04:54:34.250 189 12655.50 116.65 54555.07 88888.00 2016-07-07 04:54:34.375 189 12655.42 116.67 54555.07 88888.00 2016-07-07 04:54:34.500 189 12655.45 116.65 54555.07 88888.00 2016-07-07 04:54:34.625 189 12655.52 116.67 54555.10 88888.00 2016-07-07 04:54:34.750 189 12655.50 116.62 54555.07 88888.00 2016-07-07 04:54:34.875 189 12655.50 116.62 54555.05 88888.00 2016-07-07 04:54:35.000 189 12655.48 116.62 54555.05 88888.00 2016-07-07 04:54:35.125 189 12655.45 116.62 54555.05 88888.00 2016-07-07 04:54:35.250 189 12655.45 116.65 54555.07 88888.00 2016-07-07 04:54:35.375 189 12655.42 116.62 54555.07 88888.00 2016-07-07 04:54:35.500 189 12655.42 116.62 54555.07 88888.00 2016-07-07 04:54:35.625 189 12655.42 116.62 54555.05 88888.00 2016-07-07 04:54:35.750 189 12655.45 116.62 54555.05 88888.00 2016-07-07 04:54:35.875 189 12655.45 116.60 54555.03 88888.00 2016-07-07 04:54:36.000 189 12655.52 116.60 54555.03 88888.00 2016-07-07 04:54:36.125 189 12655.48 116.60 54555.05 88888.00 2016-07-07 04:54:36.250 189 12655.40 116.58 54555.03 88888.00 2016-07-07 04:54:36.375 189 12655.45 116.60 54555.05 88888.00 2016-07-07 04:54:36.500 189 12655.45 116.60 54555.05 88888.00 2016-07-07 04:54:36.625 189 12655.40 116.62 54555.07 88888.00 2016-07-07 04:54:36.750 189 12655.40 116.65 54555.10 88888.00 2016-07-07 04:54:36.875 189 12655.40 116.67 54555.10 88888.00 2016-07-07 04:54:37.000 189 12655.38 116.62 54555.05 88888.00 2016-07-07 04:54:37.125 189 12655.38 116.60 54555.05 88888.00 2016-07-07 04:54:37.250 189 12655.35 116.60 54555.07 88888.00 2016-07-07 04:54:37.375 189 12655.40 116.62 54555.10 88888.00 2016-07-07 04:54:37.500 189 12655.45 116.67 54555.10 88888.00 2016-07-07 04:54:37.625 189 12655.42 116.70 54555.07 88888.00 2016-07-07 04:54:37.750 189 12655.40 116.65 54555.03 88888.00 2016-07-07 04:54:37.875 189 12655.38 116.62 54555.03 88888.00 2016-07-07 04:54:38.000 189 12655.35 116.62 54555.05 88888.00 2016-07-07 04:54:38.125 189 12655.27 116.60 54555.03 88888.00 2016-07-07 04:54:38.250 189 12655.30 116.60 54555.05 88888.00 2016-07-07 04:54:38.375 189 12655.33 116.60 54555.03 88888.00 2016-07-07 04:54:38.500 189 12655.30 116.62 54555.00 88888.00 2016-07-07 04:54:38.625 189 12655.30 116.62 54555.05 88888.00 2016-07-07 04:54:38.750 189 12655.30 116.60 54555.05 88888.00 2016-07-07 04:54:38.875 189 12655.30 116.62 54555.05 88888.00 2016-07-07 04:54:39.000 189 12655.33 116.62 54555.05 88888.00 2016-07-07 04:54:39.125 189 12655.40 116.62 54555.03 88888.00 2016-07-07 04:54:39.250 189 12655.40 116.60 54555.03 88888.00 2016-07-07 04:54:39.375 189 12655.35 116.60 54555.00 88888.00 2016-07-07 04:54:39.500 189 12655.30 116.58 54555.00 88888.00 2016-07-07 04:54:39.625 189 12655.30 116.60 54555.00 88888.00 2016-07-07 04:54:39.750 189 12655.35 116.60 54555.00 88888.00 2016-07-07 04:54:39.875 189 12655.33 116.62 54555.03 88888.00 2016-07-07 04:54:40.000 189 12655.27 116.60 54555.03 88888.00 2016-07-07 04:54:40.125 189 12655.20 116.58 54555.00 88888.00 2016-07-07 04:54:40.250 189 12655.23 116.55 54554.97 88888.00 2016-07-07 04:54:40.375 189 12655.25 116.53 54554.97 88888.00 2016-07-07 04:54:40.500 189 12655.25 116.55 54554.97 88888.00 2016-07-07 04:54:40.625 189 12655.25 116.60 54555.00 88888.00 2016-07-07 04:54:40.750 189 12655.23 116.62 54555.00 88888.00 2016-07-07 04:54:40.875 189 12655.23 116.62 54555.00 88888.00 2016-07-07 04:54:41.000 189 12655.25 116.58 54555.00 88888.00 2016-07-07 04:54:41.125 189 12655.27 116.55 54555.00 88888.00 2016-07-07 04:54:41.250 189 12655.27 116.60 54555.03 88888.00 2016-07-07 04:54:41.375 189 12655.27 116.60 54555.00 88888.00 2016-07-07 04:54:41.500 189 12655.23 116.55 54554.97 88888.00 2016-07-07 04:54:41.625 189 12655.17 116.58 54554.97 88888.00 2016-07-07 04:54:41.750 189 12655.17 116.58 54555.00 88888.00 2016-07-07 04:54:41.875 189 12655.15 116.58 54555.03 88888.00 2016-07-07 04:54:42.000 189 12655.15 116.58 54555.05 88888.00 2016-07-07 04:54:42.125 189 12655.15 116.58 54555.03 88888.00 2016-07-07 04:54:42.250 189 12655.17 116.55 54555.03 88888.00 2016-07-07 04:54:42.375 189 12655.20 116.55 54555.00 88888.00 2016-07-07 04:54:42.500 189 12655.15 116.55 54554.97 88888.00 2016-07-07 04:54:42.625 189 12655.12 116.58 54554.97 88888.00 2016-07-07 04:54:42.750 189 12655.15 116.60 54555.00 88888.00 2016-07-07 04:54:42.875 189 12655.20 116.58 54555.00 88888.00 2016-07-07 04:54:43.000 189 12655.17 116.58 54555.00 88888.00 2016-07-07 04:54:43.125 189 12655.17 116.58 54555.03 88888.00 2016-07-07 04:54:43.250 189 12655.20 116.58 54555.03 88888.00 2016-07-07 04:54:43.375 189 12655.20 116.60 54555.03 88888.00 2016-07-07 04:54:43.500 189 12655.12 116.60 54555.03 88888.00 2016-07-07 04:54:43.625 189 12655.10 116.58 54555.00 88888.00 2016-07-07 04:54:43.750 189 12655.08 116.58 54554.97 88888.00 2016-07-07 04:54:43.875 189 12655.08 116.60 54555.00 88888.00 2016-07-07 04:54:44.000 189 12655.10 116.60 54555.00 88888.00 2016-07-07 04:54:44.125 189 12655.10 116.60 54555.00 88888.00 2016-07-07 04:54:44.250 189 12655.02 116.55 54555.00 88888.00 2016-07-07 04:54:44.375 189 12655.02 116.55 54555.00 88888.00 2016-07-07 04:54:44.500 189 12655.02 116.58 54555.00 88888.00 2016-07-07 04:54:44.625 189 12655.05 116.60 54555.03 88888.00 2016-07-07 04:54:44.750 189 12655.05 116.60 54555.00 88888.00 2016-07-07 04:54:44.875 189 12655.05 116.55 54554.97 88888.00 2016-07-07 04:54:45.000 189 12655.02 116.55 54554.97 88888.00 2016-07-07 04:54:45.125 189 12655.02 116.53 54555.00 88888.00 2016-07-07 04:54:45.250 189 12655.05 116.50 54554.97 88888.00 2016-07-07 04:54:45.375 189 12655.08 116.50 54554.97 88888.00 2016-07-07 04:54:45.500 189 12655.02 116.50 54555.00 88888.00 2016-07-07 04:54:45.625 189 12655.00 116.53 54555.00 88888.00 2016-07-07 04:54:45.750 189 12654.95 116.50 54554.97 88888.00 2016-07-07 04:54:45.875 189 12654.95 116.50 54554.97 88888.00 2016-07-07 04:54:46.000 189 12655.02 116.53 54554.95 88888.00 2016-07-07 04:54:46.125 189 12655.02 116.53 54554.97 88888.00 2016-07-07 04:54:46.250 189 12654.92 116.50 54554.97 88888.00 2016-07-07 04:54:46.375 189 12654.92 116.47 54554.95 88888.00 2016-07-07 04:54:46.500 189 12654.95 116.50 54554.93 88888.00 2016-07-07 04:54:46.625 189 12654.90 116.50 54554.90 88888.00 2016-07-07 04:54:46.750 189 12654.92 116.45 54554.90 88888.00 2016-07-07 04:54:46.875 189 12655.00 116.47 54554.90 88888.00 2016-07-07 04:54:47.000 189 12655.05 116.47 54554.93 88888.00 2016-07-07 04:54:47.125 189 12655.02 116.50 54554.93 88888.00 2016-07-07 04:54:47.250 189 12655.02 116.50 54554.90 88888.00 2016-07-07 04:54:47.375 189 12655.08 116.50 54554.90 88888.00 2016-07-07 04:54:47.500 189 12655.00 116.53 54554.90 88888.00 2016-07-07 04:54:47.625 189 12655.00 116.53 54554.90 88888.00 2016-07-07 04:54:47.750 189 12655.12 116.55 54554.90 88888.00 2016-07-07 04:54:47.875 189 12655.12 116.55 54554.93 88888.00 2016-07-07 04:54:48.000 189 12655.08 116.53 54554.90 88888.00 2016-07-07 04:54:48.125 189 12655.08 116.55 54554.93 88888.00 2016-07-07 04:54:48.250 189 12655.08 116.55 54554.93 88888.00 2016-07-07 04:54:48.375 189 12655.05 116.53 54554.90 88888.00 2016-07-07 04:54:48.500 189 12655.00 116.53 54554.88 88888.00 2016-07-07 04:54:48.625 189 12655.00 116.53 54554.88 88888.00 2016-07-07 04:54:48.750 189 12655.08 116.55 54554.88 88888.00 2016-07-07 04:54:48.875 189 12655.08 116.55 54554.90 88888.00 2016-07-07 04:54:49.000 189 12655.05 116.53 54554.88 88888.00 2016-07-07 04:54:49.125 189 12655.05 116.50 54554.88 88888.00 2016-07-07 04:54:49.250 189 12655.02 116.50 54554.88 88888.00 2016-07-07 04:54:49.375 189 12655.00 116.50 54554.85 88888.00 2016-07-07 04:54:49.500 189 12654.95 116.45 54554.88 88888.00 2016-07-07 04:54:49.625 189 12655.02 116.45 54554.85 88888.00 2016-07-07 04:54:49.750 189 12655.08 116.47 54554.85 88888.00 2016-07-07 04:54:49.875 189 12655.05 116.50 54554.88 88888.00 2016-07-07 04:54:50.000 189 12655.02 116.45 54554.88 88888.00 2016-07-07 04:54:50.125 189 12655.02 116.47 54554.88 88888.00 2016-07-07 04:54:50.250 189 12655.02 116.50 54554.90 88888.00 2016-07-07 04:54:50.375 189 12655.05 116.53 54554.88 88888.00 2016-07-07 04:54:50.500 189 12655.00 116.53 54554.90 88888.00 2016-07-07 04:54:50.625 189 12655.00 116.47 54554.90 88888.00 2016-07-07 04:54:50.750 189 12654.95 116.47 54554.93 88888.00 2016-07-07 04:54:50.875 189 12655.00 116.47 54554.90 88888.00 2016-07-07 04:54:51.000 189 12655.00 116.45 54554.90 88888.00 2016-07-07 04:54:51.125 189 12654.92 116.45 54554.90 88888.00 2016-07-07 04:54:51.250 189 12654.90 116.42 54554.90 88888.00 2016-07-07 04:54:51.375 189 12654.95 116.42 54554.90 88888.00 2016-07-07 04:54:51.500 189 12654.98 116.45 54554.90 88888.00 2016-07-07 04:54:51.625 189 12655.00 116.47 54554.93 88888.00 2016-07-07 04:54:51.750 189 12655.02 116.47 54554.88 88888.00 2016-07-07 04:54:51.875 189 12655.02 116.45 54554.85 88888.00 2016-07-07 04:54:52.000 189 12655.00 116.42 54554.80 88888.00 2016-07-07 04:54:52.125 189 12655.00 116.45 54554.85 88888.00 2016-07-07 04:54:52.250 189 12654.98 116.40 54554.85 88888.00 2016-07-07 04:54:52.375 189 12655.02 116.38 54554.82 88888.00 2016-07-07 04:54:52.500 189 12655.10 116.45 54554.85 88888.00 2016-07-07 04:54:52.625 189 12655.05 116.47 54554.82 88888.00 2016-07-07 04:54:52.750 189 12655.02 116.45 54554.82 88888.00 2016-07-07 04:54:52.875 189 12655.00 116.42 54554.85 88888.00 2016-07-07 04:54:53.000 189 12654.98 116.40 54554.80 88888.00 2016-07-07 04:54:53.125 189 12654.98 116.40 54554.78 88888.00 2016-07-07 04:54:53.250 189 12654.95 116.42 54554.82 88888.00 2016-07-07 04:54:53.375 189 12655.00 116.42 54554.80 88888.00 2016-07-07 04:54:53.500 189 12655.05 116.42 54554.80 88888.00 2016-07-07 04:54:53.625 189 12655.05 116.42 54554.82 88888.00 2016-07-07 04:54:53.750 189 12655.05 116.42 54554.80 88888.00 2016-07-07 04:54:53.875 189 12654.98 116.40 54554.80 88888.00 2016-07-07 04:54:54.000 189 12655.02 116.40 54554.78 88888.00 2016-07-07 04:54:54.125 189 12655.02 116.42 54554.78 88888.00 2016-07-07 04:54:54.250 189 12655.02 116.47 54554.82 88888.00 2016-07-07 04:54:54.375 189 12655.08 116.47 54554.82 88888.00 2016-07-07 04:54:54.500 189 12655.08 116.47 54554.80 88888.00 2016-07-07 04:54:54.625 189 12655.08 116.45 54554.80 88888.00 2016-07-07 04:54:54.750 189 12655.12 116.42 54554.80 88888.00 2016-07-07 04:54:54.875 189 12655.10 116.42 54554.75 88888.00 2016-07-07 04:54:55.000 189 12655.12 116.42 54554.75 88888.00 2016-07-07 04:54:55.125 189 12655.12 116.45 54554.78 88888.00 2016-07-07 04:54:55.250 189 12655.17 116.47 54554.78 88888.00 2016-07-07 04:54:55.375 189 12655.17 116.42 54554.78 88888.00 2016-07-07 04:54:55.500 189 12655.10 116.40 54554.78 88888.00 2016-07-07 04:54:55.625 189 12655.12 116.40 54554.78 88888.00 2016-07-07 04:54:55.750 189 12655.15 116.45 54554.78 88888.00 2016-07-07 04:54:55.875 189 12655.12 116.40 54554.75 88888.00 2016-07-07 04:54:56.000 189 12655.05 116.40 54554.75 88888.00 2016-07-07 04:54:56.125 189 12655.00 116.38 54554.78 88888.00 2016-07-07 04:54:56.250 189 12654.98 116.38 54554.75 88888.00 2016-07-07 04:54:56.375 189 12654.98 116.35 54554.78 88888.00 2016-07-07 04:54:56.500 189 12655.02 116.35 54554.80 88888.00 2016-07-07 04:54:56.625 189 12655.10 116.38 54554.80 88888.00 2016-07-07 04:54:56.750 189 12655.12 116.40 54554.78 88888.00 2016-07-07 04:54:56.875 189 12655.12 116.38 54554.75 88888.00 2016-07-07 04:54:57.000 189 12655.05 116.33 54554.75 88888.00 2016-07-07 04:54:57.125 189 12655.08 116.30 54554.75 88888.00 2016-07-07 04:54:57.250 189 12655.15 116.28 54554.75 88888.00 2016-07-07 04:54:57.375 189 12655.20 116.33 54554.72 88888.00 2016-07-07 04:54:57.500 189 12655.17 116.33 54554.75 88888.00 2016-07-07 04:54:57.625 189 12655.10 116.33 54554.78 88888.00 2016-07-07 04:54:57.750 189 12655.10 116.30 54554.78 88888.00 2016-07-07 04:54:57.875 189 12655.15 116.35 54554.78 88888.00 2016-07-07 04:54:58.000 189 12655.15 116.33 54554.78 88888.00 2016-07-07 04:54:58.125 189 12655.12 116.30 54554.72 88888.00 2016-07-07 04:54:58.250 189 12655.10 116.30 54554.78 88888.00 2016-07-07 04:54:58.375 189 12655.08 116.30 54554.75 88888.00 2016-07-07 04:54:58.500 189 12655.08 116.30 54554.72 88888.00 2016-07-07 04:54:58.625 189 12655.08 116.30 54554.72 88888.00 2016-07-07 04:54:58.750 189 12655.08 116.33 54554.72 88888.00 2016-07-07 04:54:58.875 189 12655.02 116.30 54554.70 88888.00 2016-07-07 04:54:59.000 189 12654.98 116.30 54554.72 88888.00 2016-07-07 04:54:59.125 189 12654.92 116.33 54554.75 88888.00 2016-07-07 04:54:59.250 189 12654.92 116.30 54554.75 88888.00 2016-07-07 04:54:59.375 189 12655.05 116.33 54554.75 88888.00 2016-07-07 04:54:59.500 189 12655.12 116.35 54554.72 88888.00 2016-07-07 04:54:59.625 189 12655.12 116.33 54554.72 88888.00 2016-07-07 04:54:59.750 189 12655.08 116.33 54554.72 88888.00 2016-07-07 04:54:59.875 189 12655.05 116.33 54554.75 88888.00 2016-07-07 04:55:00.000 189 12655.10 116.35 54554.75 88888.00 2016-07-07 04:55:00.125 189 12655.10 116.33 54554.72 88888.00 2016-07-07 04:55:00.250 189 12655.00 116.25 54554.72 88888.00 2016-07-07 04:55:00.375 189 12654.95 116.28 54554.72 88888.00 2016-07-07 04:55:00.500 189 12655.02 116.33 54554.75 88888.00 2016-07-07 04:55:00.625 189 12655.02 116.30 54554.75 88888.00 2016-07-07 04:55:00.750 189 12655.00 116.30 54554.78 88888.00 2016-07-07 04:55:00.875 189 12654.92 116.28 54554.75 88888.00 2016-07-07 04:55:01.000 189 12654.98 116.25 54554.72 88888.00 2016-07-07 04:55:01.125 189 12655.00 116.25 54554.70 88888.00 2016-07-07 04:55:01.250 189 12654.95 116.22 54554.70 88888.00 2016-07-07 04:55:01.375 189 12654.98 116.25 54554.72 88888.00 2016-07-07 04:55:01.500 189 12654.95 116.28 54554.75 88888.00 2016-07-07 04:55:01.625 189 12654.98 116.28 54554.78 88888.00 2016-07-07 04:55:01.750 189 12655.00 116.25 54554.75 88888.00 2016-07-07 04:55:01.875 189 12654.98 116.28 54554.72 88888.00 2016-07-07 04:55:02.000 189 12654.98 116.28 54554.70 88888.00 2016-07-07 04:55:02.125 189 12655.00 116.28 54554.70 88888.00 2016-07-07 04:55:02.250 189 12655.00 116.25 54554.72 88888.00 2016-07-07 04:55:02.375 189 12655.02 116.28 54554.72 88888.00 2016-07-07 04:55:02.500 189 12655.02 116.30 54554.70 88888.00 2016-07-07 04:55:02.625 189 12655.05 116.22 54554.70 88888.00 2016-07-07 04:55:02.750 189 12655.05 116.25 54554.75 88888.00 2016-07-07 04:55:02.875 189 12655.00 116.25 54554.75 88888.00 2016-07-07 04:55:03.000 189 12655.00 116.25 54554.75 88888.00 2016-07-07 04:55:03.125 189 12655.00 116.20 54554.75 88888.00 2016-07-07 04:55:03.250 189 12655.02 116.17 54554.75 88888.00 2016-07-07 04:55:03.375 189 12655.02 116.22 54554.72 88888.00 2016-07-07 04:55:03.500 189 12655.02 116.25 54554.75 88888.00 2016-07-07 04:55:03.625 189 12655.02 116.22 54554.75 88888.00 2016-07-07 04:55:03.750 189 12655.02 116.20 54554.72 88888.00 2016-07-07 04:55:03.875 189 12655.02 116.20 54554.72 88888.00 2016-07-07 04:55:04.000 189 12655.02 116.20 54554.72 88888.00 2016-07-07 04:55:04.125 189 12655.00 116.17 54554.72 88888.00 2016-07-07 04:55:04.250 189 12654.98 116.22 54554.75 88888.00 2016-07-07 04:55:04.375 189 12655.00 116.20 54554.75 88888.00 2016-07-07 04:55:04.500 189 12655.00 116.20 54554.72 88888.00 2016-07-07 04:55:04.625 189 12655.02 116.20 54554.75 88888.00 2016-07-07 04:55:04.750 189 12655.02 116.15 54554.72 88888.00 2016-07-07 04:55:04.875 189 12655.02 116.12 54554.72 88888.00 2016-07-07 04:55:05.000 189 12655.02 116.15 54554.68 88888.00 2016-07-07 04:55:05.125 189 12655.02 116.17 54554.70 88888.00 2016-07-07 04:55:05.250 189 12654.95 116.20 54554.72 88888.00 2016-07-07 04:55:05.375 189 12654.95 116.17 54554.70 88888.00 2016-07-07 04:55:05.500 189 12654.95 116.15 54554.70 88888.00 2016-07-07 04:55:05.625 189 12654.92 116.15 54554.70 88888.00 2016-07-07 04:55:05.750 189 12654.98 116.20 54554.70 88888.00 2016-07-07 04:55:05.875 189 12655.00 116.17 54554.75 88888.00 2016-07-07 04:55:06.000 189 12655.08 116.15 54554.75 88888.00 2016-07-07 04:55:06.125 189 12655.05 116.12 54554.72 88888.00 2016-07-07 04:55:06.250 189 12655.05 116.15 54554.72 88888.00 2016-07-07 04:55:06.375 189 12655.05 116.15 54554.72 88888.00 2016-07-07 04:55:06.500 189 12655.02 116.15 54554.72 88888.00 2016-07-07 04:55:06.625 189 12654.95 116.10 54554.75 88888.00 2016-07-07 04:55:06.750 189 12654.95 116.10 54554.75 88888.00 2016-07-07 04:55:06.875 189 12654.95 116.12 54554.75 88888.00 2016-07-07 04:55:07.000 189 12654.98 116.10 54554.75 88888.00 2016-07-07 04:55:07.125 189 12654.90 116.05 54554.70 88888.00 2016-07-07 04:55:07.250 189 12654.92 116.03 54554.70 88888.00 2016-07-07 04:55:07.375 189 12654.98 116.03 54554.72 88888.00 2016-07-07 04:55:07.500 189 12655.00 116.05 54554.75 88888.00 2016-07-07 04:55:07.625 189 12654.95 116.03 54554.72 88888.00 2016-07-07 04:55:07.750 189 12654.92 116.05 54554.72 88888.00 2016-07-07 04:55:07.875 189 12654.92 116.05 54554.72 88888.00 2016-07-07 04:55:08.000 189 12654.92 116.08 54554.70 88888.00 2016-07-07 04:55:08.125 189 12654.85 116.08 54554.72 88888.00 2016-07-07 04:55:08.250 189 12654.80 116.05 54554.72 88888.00 2016-07-07 04:55:08.375 189 12654.88 116.05 54554.72 88888.00 2016-07-07 04:55:08.500 189 12654.90 116.08 54554.72 88888.00 2016-07-07 04:55:08.625 189 12654.88 116.05 54554.72 88888.00 2016-07-07 04:55:08.750 189 12654.83 116.05 54554.72 88888.00 2016-07-07 04:55:08.875 189 12654.88 116.03 54554.72 88888.00 2016-07-07 04:55:09.000 189 12654.90 116.05 54554.72 88888.00 2016-07-07 04:55:09.125 189 12654.92 116.03 54554.72 88888.00 2016-07-07 04:55:09.250 189 12654.90 116.00 54554.75 88888.00 2016-07-07 04:55:09.375 189 12654.90 116.03 54554.72 88888.00 2016-07-07 04:55:09.500 189 12654.88 116.00 54554.75 88888.00 2016-07-07 04:55:09.625 189 12654.88 116.00 54554.78 88888.00 2016-07-07 04:55:09.750 189 12654.85 115.97 54554.75 88888.00 2016-07-07 04:55:09.875 189 12654.85 115.95 54554.75 88888.00 2016-07-07 04:55:10.000 189 12654.88 115.92 54554.75 88888.00 2016-07-07 04:55:10.125 189 12654.88 115.95 54554.80 88888.00 2016-07-07 04:55:10.250 189 12654.88 115.95 54554.78 88888.00 2016-07-07 04:55:10.375 189 12654.85 115.92 54554.78 88888.00 2016-07-07 04:55:10.500 189 12654.83 115.92 54554.75 88888.00 2016-07-07 04:55:10.625 189 12654.83 115.88 54554.75 88888.00 2016-07-07 04:55:10.750 189 12654.83 115.85 54554.72 88888.00 2016-07-07 04:55:10.875 189 12654.80 115.85 54554.72 88888.00 2016-07-07 04:55:11.000 189 12654.80 115.85 54554.72 88888.00 2016-07-07 04:55:11.125 189 12654.83 115.83 54554.72 88888.00 2016-07-07 04:55:11.250 189 12654.85 115.83 54554.75 88888.00 2016-07-07 04:55:11.375 189 12654.88 115.83 54554.75 88888.00 2016-07-07 04:55:11.500 189 12654.83 115.83 54554.72 88888.00 2016-07-07 04:55:11.625 189 12654.77 115.83 54554.72 88888.00 2016-07-07 04:55:11.750 189 12654.73 115.80 54554.72 88888.00 2016-07-07 04:55:11.875 189 12654.77 115.78 54554.72 88888.00 2016-07-07 04:55:12.000 189 12654.83 115.80 54554.72 88888.00 2016-07-07 04:55:12.125 189 12654.77 115.83 54554.72 88888.00 2016-07-07 04:55:12.250 189 12654.73 115.83 54554.72 88888.00 2016-07-07 04:55:12.375 189 12654.73 115.83 54554.78 88888.00 2016-07-07 04:55:12.500 189 12654.73 115.83 54554.75 88888.00 2016-07-07 04:55:12.625 189 12654.73 115.80 54554.75 88888.00 2016-07-07 04:55:12.750 189 12654.73 115.80 54554.75 88888.00 2016-07-07 04:55:12.875 189 12654.73 115.80 54554.75 88888.00 2016-07-07 04:55:13.000 189 12654.75 115.83 54554.75 88888.00 2016-07-07 04:55:13.125 189 12654.77 115.83 54554.75 88888.00 2016-07-07 04:55:13.250 189 12654.77 115.80 54554.80 88888.00 2016-07-07 04:55:13.375 189 12654.83 115.83 54554.78 88888.00 2016-07-07 04:55:13.500 189 12654.75 115.80 54554.75 88888.00 2016-07-07 04:55:13.625 189 12654.75 115.78 54554.75 88888.00 2016-07-07 04:55:13.750 189 12654.77 115.78 54554.78 88888.00 2016-07-07 04:55:13.875 189 12654.75 115.78 54554.78 88888.00 2016-07-07 04:55:14.000 189 12654.75 115.75 54554.78 88888.00 2016-07-07 04:55:14.125 189 12654.77 115.72 54554.75 88888.00 2016-07-07 04:55:14.250 189 12654.75 115.72 54554.75 88888.00 2016-07-07 04:55:14.375 189 12654.75 115.72 54554.75 88888.00 2016-07-07 04:55:14.500 189 12654.70 115.70 54554.72 88888.00 2016-07-07 04:55:14.625 189 12654.70 115.67 54554.75 88888.00 2016-07-07 04:55:14.750 189 12654.75 115.67 54554.75 88888.00 2016-07-07 04:55:14.875 189 12654.67 115.65 54554.78 88888.00 2016-07-07 04:55:15.000 189 12654.65 115.65 54554.75 88888.00 2016-07-07 04:55:15.125 189 12654.70 115.65 54554.78 88888.00 2016-07-07 04:55:15.250 189 12654.73 115.65 54554.78 88888.00 2016-07-07 04:55:15.375 189 12654.73 115.62 54554.80 88888.00 2016-07-07 04:55:15.500 189 12654.73 115.67 54554.78 88888.00 2016-07-07 04:55:15.625 189 12654.73 115.65 54554.78 88888.00 2016-07-07 04:55:15.750 189 12654.67 115.62 54554.78 88888.00 2016-07-07 04:55:15.875 189 12654.67 115.65 54554.78 88888.00 2016-07-07 04:55:16.000 189 12654.62 115.62 54554.78 88888.00 2016-07-07 04:55:16.125 189 12654.58 115.60 54554.78 88888.00 2016-07-07 04:55:16.250 189 12654.62 115.62 54554.78 88888.00 2016-07-07 04:55:16.375 189 12654.65 115.67 54554.80 88888.00 2016-07-07 04:55:16.500 189 12654.62 115.67 54554.78 88888.00 2016-07-07 04:55:16.625 189 12654.65 115.67 54554.78 88888.00 2016-07-07 04:55:16.750 189 12654.65 115.67 54554.80 88888.00 2016-07-07 04:55:16.875 189 12654.65 115.62 54554.75 88888.00 2016-07-07 04:55:17.000 189 12654.70 115.62 54554.75 88888.00 2016-07-07 04:55:17.125 189 12654.67 115.62 54554.75 88888.00 2016-07-07 04:55:17.250 189 12654.67 115.58 54554.78 88888.00 2016-07-07 04:55:17.375 189 12654.67 115.58 54554.75 88888.00 2016-07-07 04:55:17.500 189 12654.60 115.58 54554.75 88888.00 2016-07-07 04:55:17.625 189 12654.60 115.58 54554.75 88888.00 2016-07-07 04:55:17.750 189 12654.62 115.55 54554.78 88888.00 2016-07-07 04:55:17.875 189 12654.67 115.53 54554.80 88888.00 2016-07-07 04:55:18.000 189 12654.70 115.47 54554.78 88888.00 2016-07-07 04:55:18.125 189 12654.65 115.50 54554.80 88888.00 2016-07-07 04:55:18.250 189 12654.62 115.55 54554.80 88888.00 2016-07-07 04:55:18.375 189 12654.62 115.55 54554.80 88888.00 2016-07-07 04:55:18.500 189 12654.58 115.55 54554.80 88888.00 2016-07-07 04:55:18.625 189 12654.58 115.55 54554.78 88888.00 2016-07-07 04:55:18.750 189 12654.60 115.53 54554.75 88888.00 2016-07-07 04:55:18.875 189 12654.60 115.58 54554.78 88888.00 2016-07-07 04:55:19.000 189 12654.65 115.60 54554.78 88888.00 2016-07-07 04:55:19.125 189 12654.67 115.60 54554.80 88888.00 2016-07-07 04:55:19.250 189 12654.62 115.60 54554.80 88888.00 2016-07-07 04:55:19.375 189 12654.55 115.60 54554.78 88888.00 2016-07-07 04:55:19.500 189 12654.50 115.58 54554.78 88888.00 2016-07-07 04:55:19.625 189 12654.58 115.60 54554.80 88888.00 2016-07-07 04:55:19.750 189 12654.62 115.60 54554.80 88888.00 2016-07-07 04:55:19.875 189 12654.62 115.58 54554.80 88888.00 2016-07-07 04:55:20.000 189 12654.62 115.55 54554.80 88888.00 2016-07-07 04:55:20.125 189 12654.67 115.58 54554.80 88888.00 2016-07-07 04:55:20.250 189 12654.65 115.55 54554.82 88888.00 2016-07-07 04:55:20.375 189 12654.65 115.50 54554.80 88888.00 2016-07-07 04:55:20.500 189 12654.67 115.53 54554.80 88888.00 2016-07-07 04:55:20.625 189 12654.67 115.53 54554.80 88888.00 2016-07-07 04:55:20.750 189 12654.65 115.53 54554.80 88888.00 2016-07-07 04:55:20.875 189 12654.62 115.53 54554.78 88888.00 2016-07-07 04:55:21.000 189 12654.60 115.53 54554.78 88888.00 2016-07-07 04:55:21.125 189 12654.58 115.53 54554.80 88888.00 2016-07-07 04:55:21.250 189 12654.60 115.47 54554.80 88888.00 2016-07-07 04:55:21.375 189 12654.55 115.53 54554.78 88888.00 2016-07-07 04:55:21.500 189 12654.52 115.53 54554.78 88888.00 2016-07-07 04:55:21.625 189 12654.52 115.50 54554.80 88888.00 2016-07-07 04:55:21.750 189 12654.52 115.47 54554.80 88888.00 2016-07-07 04:55:21.875 189 12654.55 115.50 54554.80 88888.00 2016-07-07 04:55:22.000 189 12654.58 115.47 54554.78 88888.00 2016-07-07 04:55:22.125 189 12654.58 115.45 54554.80 88888.00 2016-07-07 04:55:22.250 189 12654.45 115.42 54554.78 88888.00 2016-07-07 04:55:22.375 189 12654.42 115.45 54554.80 88888.00 2016-07-07 04:55:22.500 189 12654.50 115.47 54554.80 88888.00 2016-07-07 04:55:22.625 189 12654.55 115.42 54554.78 88888.00 2016-07-07 04:55:22.750 189 12654.55 115.40 54554.75 88888.00 2016-07-07 04:55:22.875 189 12654.55 115.42 54554.75 88888.00 2016-07-07 04:55:23.000 189 12654.52 115.40 54554.75 88888.00 2016-07-07 04:55:23.125 189 12654.52 115.38 54554.78 88888.00 2016-07-07 04:55:23.250 189 12654.55 115.38 54554.80 88888.00 2016-07-07 04:55:23.375 189 12654.52 115.38 54554.78 88888.00 2016-07-07 04:55:23.500 189 12654.52 115.42 54554.78 88888.00 2016-07-07 04:55:23.625 189 12654.52 115.40 54554.78 88888.00 2016-07-07 04:55:23.750 189 12654.58 115.42 54554.80 88888.00 2016-07-07 04:55:23.875 189 12654.62 115.45 54554.82 88888.00 2016-07-07 04:55:24.000 189 12654.60 115.40 54554.80 88888.00 2016-07-07 04:55:24.125 189 12654.58 115.38 54554.80 88888.00 2016-07-07 04:55:24.250 189 12654.58 115.38 54554.85 88888.00 2016-07-07 04:55:24.375 189 12654.60 115.35 54554.82 88888.00 2016-07-07 04:55:24.500 189 12654.58 115.33 54554.80 88888.00 2016-07-07 04:55:24.625 189 12654.58 115.35 54554.80 88888.00 2016-07-07 04:55:24.750 189 12654.58 115.35 54554.82 88888.00 2016-07-07 04:55:24.875 189 12654.52 115.33 54554.82 88888.00 2016-07-07 04:55:25.000 189 12654.45 115.33 54554.80 88888.00 2016-07-07 04:55:25.125 189 12654.48 115.33 54554.80 88888.00 2016-07-07 04:55:25.250 189 12654.55 115.35 54554.82 88888.00 2016-07-07 04:55:25.375 189 12654.55 115.38 54554.80 88888.00 2016-07-07 04:55:25.500 189 12654.48 115.40 54554.82 88888.00 2016-07-07 04:55:25.625 189 12654.48 115.40 54554.82 88888.00 2016-07-07 04:55:25.750 189 12654.48 115.40 54554.82 88888.00 2016-07-07 04:55:25.875 189 12654.48 115.35 54554.80 88888.00 2016-07-07 04:55:26.000 189 12654.42 115.35 54554.80 88888.00 2016-07-07 04:55:26.125 189 12654.40 115.33 54554.80 88888.00 2016-07-07 04:55:26.250 189 12654.38 115.38 54554.82 88888.00 2016-07-07 04:55:26.375 189 12654.40 115.35 54554.82 88888.00 2016-07-07 04:55:26.500 189 12654.38 115.35 54554.80 88888.00 2016-07-07 04:55:26.625 189 12654.48 115.33 54554.80 88888.00 2016-07-07 04:55:26.750 189 12654.50 115.35 54554.82 88888.00 2016-07-07 04:55:26.875 189 12654.48 115.35 54554.85 88888.00 2016-07-07 04:55:27.000 189 12654.45 115.35 54554.85 88888.00 2016-07-07 04:55:27.125 189 12654.38 115.35 54554.88 88888.00 2016-07-07 04:55:27.250 189 12654.35 115.30 54554.88 88888.00 2016-07-07 04:55:27.375 189 12654.35 115.28 54554.85 88888.00 2016-07-07 04:55:27.500 189 12654.35 115.33 54554.82 88888.00 2016-07-07 04:55:27.625 189 12654.40 115.30 54554.85 88888.00 2016-07-07 04:55:27.750 189 12654.42 115.30 54554.82 88888.00 2016-07-07 04:55:27.875 189 12654.40 115.30 54554.85 88888.00 2016-07-07 04:55:28.000 189 12654.42 115.30 54554.85 88888.00 2016-07-07 04:55:28.125 189 12654.42 115.28 54554.85 88888.00 2016-07-07 04:55:28.250 189 12654.40 115.25 54554.82 88888.00 2016-07-07 04:55:28.375 189 12654.42 115.25 54554.85 88888.00 2016-07-07 04:55:28.500 189 12654.45 115.25 54554.82 88888.00 2016-07-07 04:55:28.625 189 12654.50 115.28 54554.85 88888.00 2016-07-07 04:55:28.750 189 12654.48 115.30 54554.82 88888.00 2016-07-07 04:55:28.875 189 12654.42 115.28 54554.82 88888.00 2016-07-07 04:55:29.000 189 12654.50 115.28 54554.82 88888.00 2016-07-07 04:55:29.125 189 12654.50 115.30 54554.85 88888.00 2016-07-07 04:55:29.250 189 12654.45 115.28 54554.85 88888.00 2016-07-07 04:55:29.375 189 12654.48 115.28 54554.85 88888.00 2016-07-07 04:55:29.500 189 12654.52 115.28 54554.90 88888.00 2016-07-07 04:55:29.625 189 12654.48 115.28 54554.90 88888.00 2016-07-07 04:55:29.750 189 12654.42 115.28 54554.88 88888.00 2016-07-07 04:55:29.875 189 12654.42 115.25 54554.88 88888.00 2016-07-07 04:55:30.000 189 12654.48 115.25 54554.85 88888.00 2016-07-07 04:55:30.125 189 12654.45 115.25 54554.90 88888.00 2016-07-07 04:55:30.250 189 12654.35 115.25 54554.90 88888.00 2016-07-07 04:55:30.375 189 12654.38 115.25 54554.88 88888.00 2016-07-07 04:55:30.500 189 12654.35 115.25 54554.88 88888.00 2016-07-07 04:55:30.625 189 12654.35 115.22 54554.88 88888.00 2016-07-07 04:55:30.750 189 12654.35 115.22 54554.88 88888.00 2016-07-07 04:55:30.875 189 12654.40 115.22 54554.90 88888.00 2016-07-07 04:55:31.000 189 12654.42 115.22 54554.88 88888.00 2016-07-07 04:55:31.125 189 12654.45 115.22 54554.88 88888.00 2016-07-07 04:55:31.250 189 12654.45 115.22 54554.88 88888.00 2016-07-07 04:55:31.375 189 12654.45 115.20 54554.88 88888.00 2016-07-07 04:55:31.500 189 12654.40 115.20 54554.88 88888.00 2016-07-07 04:55:31.625 189 12654.45 115.25 54554.90 88888.00 2016-07-07 04:55:31.750 189 12654.45 115.25 54554.90 88888.00 2016-07-07 04:55:31.875 189 12654.45 115.25 54554.88 88888.00 2016-07-07 04:55:32.000 189 12654.45 115.25 54554.85 88888.00 2016-07-07 04:55:32.125 189 12654.38 115.25 54554.85 88888.00 2016-07-07 04:55:32.250 189 12654.40 115.25 54554.85 88888.00 2016-07-07 04:55:32.375 189 12654.45 115.25 54554.88 88888.00 2016-07-07 04:55:32.500 189 12654.42 115.22 54554.85 88888.00 2016-07-07 04:55:32.625 189 12654.48 115.22 54554.85 88888.00 2016-07-07 04:55:32.750 189 12654.52 115.22 54554.88 88888.00 2016-07-07 04:55:32.875 189 12654.48 115.20 54554.88 88888.00 2016-07-07 04:55:33.000 189 12654.45 115.20 54554.85 88888.00 2016-07-07 04:55:33.125 189 12654.42 115.20 54554.88 88888.00 2016-07-07 04:55:33.250 189 12654.38 115.15 54554.88 88888.00 2016-07-07 04:55:33.375 189 12654.40 115.17 54554.88 88888.00 2016-07-07 04:55:33.500 189 12654.42 115.20 54554.90 88888.00 2016-07-07 04:55:33.625 189 12654.40 115.20 54554.88 88888.00 2016-07-07 04:55:33.750 189 12654.38 115.17 54554.88 88888.00 2016-07-07 04:55:33.875 189 12654.38 115.20 54554.90 88888.00 2016-07-07 04:55:34.000 189 12654.42 115.20 54554.88 88888.00 2016-07-07 04:55:34.125 189 12654.40 115.20 54554.88 88888.00 2016-07-07 04:55:34.250 189 12654.35 115.20 54554.88 88888.00 2016-07-07 04:55:34.375 189 12654.33 115.20 54554.90 88888.00 2016-07-07 04:55:34.500 189 12654.33 115.17 54554.88 88888.00 2016-07-07 04:55:34.625 189 12654.35 115.17 54554.88 88888.00 2016-07-07 04:55:34.750 189 12654.33 115.17 54554.88 88888.00 2016-07-07 04:55:34.875 189 12654.27 115.17 54554.88 88888.00 2016-07-07 04:55:35.000 189 12654.30 115.15 54554.85 88888.00 2016-07-07 04:55:35.125 189 12654.35 115.17 54554.88 88888.00 2016-07-07 04:55:35.250 189 12654.38 115.17 54554.88 88888.00 2016-07-07 04:55:35.375 189 12654.35 115.15 54554.88 88888.00 2016-07-07 04:55:35.500 189 12654.33 115.15 54554.90 88888.00 2016-07-07 04:55:35.625 189 12654.38 115.17 54554.90 88888.00 2016-07-07 04:55:35.750 189 12654.40 115.15 54554.88 88888.00 2016-07-07 04:55:35.875 189 12654.40 115.12 54554.90 88888.00 2016-07-07 04:55:36.000 189 12654.45 115.15 54554.93 88888.00 2016-07-07 04:55:36.125 189 12654.48 115.17 54554.90 88888.00 2016-07-07 04:55:36.250 189 12654.42 115.15 54554.88 88888.00 2016-07-07 04:55:36.375 189 12654.40 115.12 54554.90 88888.00 2016-07-07 04:55:36.500 189 12654.38 115.12 54554.90 88888.00 2016-07-07 04:55:36.625 189 12654.38 115.15 54554.90 88888.00 2016-07-07 04:55:36.750 189 12654.35 115.15 54554.90 88888.00 2016-07-07 04:55:36.875 189 12654.33 115.12 54554.90 88888.00 2016-07-07 04:55:37.000 189 12654.33 115.12 54554.88 88888.00 2016-07-07 04:55:37.125 189 12654.38 115.12 54554.90 88888.00 2016-07-07 04:55:37.250 189 12654.35 115.12 54554.93 88888.00 2016-07-07 04:55:37.375 189 12654.38 115.15 54554.95 88888.00 2016-07-07 04:55:37.500 189 12654.35 115.15 54554.93 88888.00 2016-07-07 04:55:37.625 189 12654.30 115.15 54554.93 88888.00 2016-07-07 04:55:37.750 189 12654.23 115.15 54554.90 88888.00 2016-07-07 04:55:37.875 189 12654.27 115.12 54554.93 88888.00 2016-07-07 04:55:38.000 189 12654.30 115.10 54554.93 88888.00 2016-07-07 04:55:38.125 189 12654.33 115.12 54554.93 88888.00 2016-07-07 04:55:38.250 189 12654.35 115.10 54554.93 88888.00 2016-07-07 04:55:38.375 189 12654.38 115.10 54554.95 88888.00 2016-07-07 04:55:38.500 189 12654.35 115.05 54554.93 88888.00 2016-07-07 04:55:38.625 189 12654.35 115.03 54554.93 88888.00 2016-07-07 04:55:38.750 189 12654.33 115.05 54554.95 88888.00 2016-07-07 04:55:38.875 189 12654.30 115.10 54554.95 88888.00 2016-07-07 04:55:39.000 189 12654.38 115.10 54554.95 88888.00 2016-07-07 04:55:39.125 189 12654.42 115.08 54554.95 88888.00 2016-07-07 04:55:39.250 189 12654.35 115.05 54554.95 88888.00 2016-07-07 04:55:39.375 189 12654.30 115.00 54554.95 88888.00 2016-07-07 04:55:39.500 189 12654.33 115.03 54554.97 88888.00 2016-07-07 04:55:39.625 189 12654.33 115.03 54555.00 88888.00 2016-07-07 04:55:39.750 189 12654.30 115.00 54554.97 88888.00 2016-07-07 04:55:39.875 189 12654.33 115.00 54554.97 88888.00 2016-07-07 04:55:40.000 189 12654.30 115.03 54554.95 88888.00 2016-07-07 04:55:40.125 189 12654.27 115.03 54554.95 88888.00 2016-07-07 04:55:40.250 189 12654.23 115.00 54554.95 88888.00 2016-07-07 04:55:40.375 189 12654.25 114.97 54554.95 88888.00 2016-07-07 04:55:40.500 189 12654.23 114.97 54554.97 88888.00 2016-07-07 04:55:40.625 189 12654.17 115.00 54554.97 88888.00 2016-07-07 04:55:40.750 189 12654.15 114.97 54554.97 88888.00 2016-07-07 04:55:40.875 189 12654.10 115.00 54554.97 88888.00 2016-07-07 04:55:41.000 189 12654.08 115.00 54554.97 88888.00 2016-07-07 04:55:41.125 189 12654.10 115.03 54555.00 88888.00 2016-07-07 04:55:41.250 189 12654.10 115.03 54555.03 88888.00 2016-07-07 04:55:41.375 189 12654.15 115.00 54555.00 88888.00 2016-07-07 04:55:41.500 189 12654.17 114.97 54554.97 88888.00 2016-07-07 04:55:41.625 189 12654.15 114.97 54554.97 88888.00 2016-07-07 04:55:41.750 189 12654.12 115.00 54554.97 88888.00 2016-07-07 04:55:41.875 189 12654.05 114.97 54555.00 88888.00 2016-07-07 04:55:42.000 189 12654.08 114.97 54555.00 88888.00 2016-07-07 04:55:42.125 189 12654.08 114.97 54555.00 88888.00 2016-07-07 04:55:42.250 189 12654.10 114.97 54555.05 88888.00 2016-07-07 04:55:42.375 189 12654.15 114.97 54555.03 88888.00 2016-07-07 04:55:42.500 189 12654.12 114.95 54555.03 88888.00 2016-07-07 04:55:42.625 189 12654.10 114.95 54555.03 88888.00 2016-07-07 04:55:42.750 189 12654.10 114.97 54555.03 88888.00 2016-07-07 04:55:42.875 189 12654.08 114.97 54555.00 88888.00 2016-07-07 04:55:43.000 189 12654.08 114.97 54554.97 88888.00 2016-07-07 04:55:43.125 189 12654.10 114.95 54555.00 88888.00 2016-07-07 04:55:43.250 189 12654.05 114.95 54555.00 88888.00 2016-07-07 04:55:43.375 189 12653.98 114.97 54555.00 88888.00 2016-07-07 04:55:43.500 189 12653.95 114.95 54555.03 88888.00 2016-07-07 04:55:43.625 189 12653.95 114.92 54555.03 88888.00 2016-07-07 04:55:43.750 189 12653.95 114.95 54555.03 88888.00 2016-07-07 04:55:43.875 189 12654.00 114.95 54555.05 88888.00 2016-07-07 04:55:44.000 189 12654.02 114.95 54555.05 88888.00 2016-07-07 04:55:44.125 189 12654.08 114.95 54555.07 88888.00 2016-07-07 04:55:44.250 189 12654.00 114.95 54555.05 88888.00 2016-07-07 04:55:44.375 189 12654.02 114.95 54555.03 88888.00 2016-07-07 04:55:44.500 189 12654.02 114.90 54555.07 88888.00 2016-07-07 04:55:44.625 189 12654.02 114.90 54555.07 88888.00 2016-07-07 04:55:44.750 189 12653.95 114.90 54555.07 88888.00 2016-07-07 04:55:44.875 189 12653.90 114.90 54555.07 88888.00 2016-07-07 04:55:45.000 189 12653.92 114.90 54555.10 88888.00 2016-07-07 04:55:45.125 189 12653.92 114.88 54555.10 88888.00 2016-07-07 04:55:45.250 189 12653.88 114.83 54555.10 88888.00 2016-07-07 04:55:45.375 189 12653.88 114.83 54555.10 88888.00 2016-07-07 04:55:45.500 189 12653.88 114.85 54555.10 88888.00 2016-07-07 04:55:45.625 189 12653.92 114.88 54555.07 88888.00 2016-07-07 04:55:45.750 189 12653.92 114.85 54555.10 88888.00 2016-07-07 04:55:45.875 189 12653.95 114.85 54555.10 88888.00 2016-07-07 04:55:46.000 189 12653.90 114.85 54555.10 88888.00 2016-07-07 04:55:46.125 189 12653.88 114.85 54555.10 88888.00 2016-07-07 04:55:46.250 189 12653.88 114.83 54555.12 88888.00 2016-07-07 04:55:46.375 189 12653.92 114.88 54555.12 88888.00 2016-07-07 04:55:46.500 189 12653.95 114.85 54555.10 88888.00 2016-07-07 04:55:46.625 189 12653.92 114.85 54555.10 88888.00 2016-07-07 04:55:46.750 189 12653.95 114.85 54555.10 88888.00 2016-07-07 04:55:46.875 189 12653.90 114.85 54555.12 88888.00 2016-07-07 04:55:47.000 189 12653.90 114.85 54555.10 88888.00 2016-07-07 04:55:47.125 189 12653.95 114.88 54555.12 88888.00 2016-07-07 04:55:47.250 189 12653.98 114.85 54555.15 88888.00 2016-07-07 04:55:47.375 189 12653.92 114.83 54555.12 88888.00 2016-07-07 04:55:47.500 189 12653.95 114.83 54555.12 88888.00 2016-07-07 04:55:47.625 189 12653.92 114.85 54555.12 88888.00 2016-07-07 04:55:47.750 189 12653.88 114.85 54555.15 88888.00 2016-07-07 04:55:47.875 189 12653.83 114.83 54555.15 88888.00 2016-07-07 04:55:48.000 189 12653.75 114.85 54555.12 88888.00 2016-07-07 04:55:48.125 189 12653.77 114.83 54555.12 88888.00 2016-07-07 04:55:48.250 189 12653.80 114.83 54555.12 88888.00 2016-07-07 04:55:48.375 189 12653.77 114.83 54555.10 88888.00 2016-07-07 04:55:48.500 189 12653.75 114.85 54555.10 88888.00 2016-07-07 04:55:48.625 189 12653.67 114.85 54555.12 88888.00 2016-07-07 04:55:48.750 189 12653.67 114.85 54555.15 88888.00 2016-07-07 04:55:48.875 189 12653.73 114.88 54555.12 88888.00 2016-07-07 04:55:49.000 189 12653.70 114.83 54555.12 88888.00 2016-07-07 04:55:49.125 189 12653.70 114.83 54555.18 88888.00 2016-07-07 04:55:49.250 189 12653.73 114.85 54555.18 88888.00 2016-07-07 04:55:49.375 189 12653.73 114.90 54555.20 88888.00 2016-07-07 04:55:49.500 189 12653.73 114.92 54555.20 88888.00 2016-07-07 04:55:49.625 189 12653.67 114.92 54555.20 88888.00 2016-07-07 04:55:49.750 189 12653.65 114.90 54555.18 88888.00 2016-07-07 04:55:49.875 189 12653.65 114.85 54555.18 88888.00 2016-07-07 04:55:50.000 189 12653.62 114.90 54555.18 88888.00 2016-07-07 04:55:50.125 189 12653.65 114.90 54555.18 88888.00 2016-07-07 04:55:50.250 189 12653.62 114.85 54555.18 88888.00 2016-07-07 04:55:50.375 189 12653.60 114.88 54555.15 88888.00 2016-07-07 04:55:50.500 189 12653.58 114.90 54555.15 88888.00 2016-07-07 04:55:50.625 189 12653.55 114.90 54555.15 88888.00 2016-07-07 04:55:50.750 189 12653.62 114.92 54555.18 88888.00 2016-07-07 04:55:50.875 189 12653.62 114.88 54555.18 88888.00 2016-07-07 04:55:51.000 189 12653.60 114.85 54555.18 88888.00 2016-07-07 04:55:51.125 189 12653.58 114.88 54555.18 88888.00 2016-07-07 04:55:51.250 189 12653.58 114.85 54555.18 88888.00 2016-07-07 04:55:51.375 189 12653.60 114.88 54555.15 88888.00 2016-07-07 04:55:51.500 189 12653.58 114.88 54555.15 88888.00 2016-07-07 04:55:51.625 189 12653.60 114.88 54555.18 88888.00 2016-07-07 04:55:51.750 189 12653.60 114.90 54555.18 88888.00 2016-07-07 04:55:51.875 189 12653.60 114.90 54555.20 88888.00 2016-07-07 04:55:52.000 189 12653.60 114.90 54555.18 88888.00 2016-07-07 04:55:52.125 189 12653.60 114.95 54555.20 88888.00 2016-07-07 04:55:52.250 189 12653.62 114.92 54555.18 88888.00 2016-07-07 04:55:52.375 189 12653.60 114.95 54555.18 88888.00 2016-07-07 04:55:52.500 189 12653.58 114.95 54555.15 88888.00 2016-07-07 04:55:52.625 189 12653.58 114.95 54555.18 88888.00 2016-07-07 04:55:52.750 189 12653.58 114.95 54555.15 88888.00 2016-07-07 04:55:52.875 189 12653.62 114.92 54555.18 88888.00 2016-07-07 04:55:53.000 189 12653.67 114.90 54555.15 88888.00 2016-07-07 04:55:53.125 189 12653.62 114.92 54555.15 88888.00 2016-07-07 04:55:53.250 189 12653.52 114.90 54555.18 88888.00 2016-07-07 04:55:53.375 189 12653.58 114.88 54555.18 88888.00 2016-07-07 04:55:53.500 189 12653.60 114.90 54555.18 88888.00 2016-07-07 04:55:53.625 189 12653.60 114.90 54555.18 88888.00 2016-07-07 04:55:53.750 189 12653.60 114.90 54555.18 88888.00 2016-07-07 04:55:53.875 189 12653.60 114.92 54555.18 88888.00 2016-07-07 04:55:54.000 189 12653.58 114.88 54555.12 88888.00 2016-07-07 04:55:54.125 189 12653.60 114.90 54555.12 88888.00 2016-07-07 04:55:54.250 189 12653.62 114.92 54555.20 88888.00 2016-07-07 04:55:54.375 189 12653.67 114.95 54555.20 88888.00 2016-07-07 04:55:54.500 189 12653.62 114.95 54555.20 88888.00 2016-07-07 04:55:54.625 189 12653.60 114.97 54555.18 88888.00 2016-07-07 04:55:54.750 189 12653.65 114.97 54555.20 88888.00 2016-07-07 04:55:54.875 189 12653.65 114.95 54555.18 88888.00 2016-07-07 04:55:55.000 189 12653.67 114.97 54555.18 88888.00 2016-07-07 04:55:55.125 189 12653.67 114.97 54555.18 88888.00 2016-07-07 04:55:55.250 189 12653.65 114.97 54555.20 88888.00 2016-07-07 04:55:55.375 189 12653.67 115.00 54555.18 88888.00 2016-07-07 04:55:55.500 189 12653.65 114.95 54555.18 88888.00 2016-07-07 04:55:55.625 189 12653.65 114.95 54555.18 88888.00 2016-07-07 04:55:55.750 189 12653.65 114.97 54555.20 88888.00 2016-07-07 04:55:55.875 189 12653.62 115.00 54555.22 88888.00 2016-07-07 04:55:56.000 189 12653.65 115.03 54555.20 88888.00 2016-07-07 04:55:56.125 189 12653.67 115.03 54555.18 88888.00 2016-07-07 04:55:56.250 189 12653.75 115.05 54555.20 88888.00 2016-07-07 04:55:56.375 189 12653.80 115.08 54555.20 88888.00 2016-07-07 04:55:56.500 189 12653.77 115.05 54555.20 88888.00 2016-07-07 04:55:56.625 189 12653.80 115.03 54555.18 88888.00 2016-07-07 04:55:56.750 189 12653.75 115.00 54555.18 88888.00 2016-07-07 04:55:56.875 189 12653.65 115.03 54555.20 88888.00 2016-07-07 04:55:57.000 189 12653.75 115.03 54555.20 88888.00 2016-07-07 04:55:57.125 189 12653.83 115.05 54555.22 88888.00 2016-07-07 04:55:57.250 189 12653.85 115.03 54555.20 88888.00 2016-07-07 04:55:57.375 189 12653.90 115.05 54555.22 88888.00 2016-07-07 04:55:57.500 189 12653.90 115.08 54555.22 88888.00 2016-07-07 04:55:57.625 189 12653.88 115.05 54555.22 88888.00 2016-07-07 04:55:57.750 189 12653.83 115.03 54555.22 88888.00 2016-07-07 04:55:57.875 189 12653.80 115.05 54555.22 88888.00 2016-07-07 04:55:58.000 189 12653.85 115.05 54555.25 88888.00 2016-07-07 04:55:58.125 189 12653.85 115.05 54555.22 88888.00 2016-07-07 04:55:58.250 189 12653.80 115.05 54555.22 88888.00 2016-07-07 04:55:58.375 189 12653.83 115.03 54555.20 88888.00 2016-07-07 04:55:58.500 189 12653.83 115.00 54555.18 88888.00 2016-07-07 04:55:58.625 189 12653.77 115.00 54555.20 88888.00 2016-07-07 04:55:58.750 189 12653.80 115.00 54555.20 88888.00 2016-07-07 04:55:58.875 189 12653.85 115.03 54555.20 88888.00 2016-07-07 04:55:59.000 189 12653.88 115.03 54555.22 88888.00 2016-07-07 04:55:59.125 189 12653.92 115.05 54555.22 88888.00 2016-07-07 04:55:59.250 189 12653.92 115.08 54555.22 88888.00 2016-07-07 04:55:59.375 189 12653.92 115.10 54555.22 88888.00 2016-07-07 04:55:59.500 189 12653.92 115.10 54555.22 88888.00 2016-07-07 04:55:59.625 189 12653.92 115.05 54555.22 88888.00 2016-07-07 04:55:59.750 189 12653.98 115.08 54555.22 88888.00 2016-07-07 04:55:59.875 189 12653.95 115.08 54555.25 88888.00 2016-07-07 04:56:00.000 189 12653.90 115.08 54555.22 88888.00 2016-07-07 04:56:00.125 189 12653.92 115.08 54555.22 88888.00 2016-07-07 04:56:00.250 189 12653.92 115.08 54555.22 88888.00 2016-07-07 04:56:00.375 189 12653.88 115.08 54555.25 88888.00 2016-07-07 04:56:00.500 189 12653.83 115.08 54555.22 88888.00 2016-07-07 04:56:00.625 189 12653.85 115.08 54555.25 88888.00 2016-07-07 04:56:00.750 189 12653.92 115.10 54555.25 88888.00 2016-07-07 04:56:00.875 189 12653.98 115.12 54555.25 88888.00 2016-07-07 04:56:01.000 189 12653.98 115.10 54555.25 88888.00 2016-07-07 04:56:01.125 189 12653.92 115.10 54555.25 88888.00 2016-07-07 04:56:01.250 189 12653.88 115.08 54555.25 88888.00 2016-07-07 04:56:01.375 189 12653.90 115.10 54555.28 88888.00 2016-07-07 04:56:01.500 189 12653.95 115.15 54555.25 88888.00 2016-07-07 04:56:01.625 189 12653.95 115.17 54555.28 88888.00 2016-07-07 04:56:01.750 189 12653.98 115.20 54555.22 88888.00 2016-07-07 04:56:01.875 189 12654.00 115.17 54555.25 88888.00 2016-07-07 04:56:02.000 189 12654.00 115.20 54555.25 88888.00 2016-07-07 04:56:02.125 189 12653.92 115.20 54555.25 88888.00 2016-07-07 04:56:02.250 189 12653.90 115.17 54555.25 88888.00 2016-07-07 04:56:02.375 189 12653.95 115.15 54555.22 88888.00 2016-07-07 04:56:02.500 189 12653.98 115.17 54555.22 88888.00 2016-07-07 04:56:02.625 189 12654.00 115.20 54555.22 88888.00 2016-07-07 04:56:02.750 189 12654.02 115.20 54555.22 88888.00 2016-07-07 04:56:02.875 189 12653.98 115.15 54555.20 88888.00 2016-07-07 04:56:03.000 189 12653.92 115.12 54555.20 88888.00 2016-07-07 04:56:03.125 189 12654.00 115.20 54555.25 88888.00 2016-07-07 04:56:03.250 189 12654.08 115.22 54555.28 88888.00 2016-07-07 04:56:03.375 189 12654.10 115.20 54555.25 88888.00 2016-07-07 04:56:03.500 189 12654.05 115.20 54555.22 88888.00 2016-07-07 04:56:03.625 189 12654.00 115.22 54555.28 88888.00 2016-07-07 04:56:03.750 189 12654.00 115.22 54555.28 88888.00 2016-07-07 04:56:03.875 189 12654.10 115.25 54555.28 88888.00 2016-07-07 04:56:04.000 189 12654.12 115.22 54555.25 88888.00 2016-07-07 04:56:04.125 189 12654.10 115.25 54555.25 88888.00 2016-07-07 04:56:04.250 189 12654.10 115.25 54555.25 88888.00 2016-07-07 04:56:04.375 189 12654.15 115.28 54555.28 88888.00 2016-07-07 04:56:04.500 189 12654.12 115.25 54555.25 88888.00 2016-07-07 04:56:04.625 189 12654.15 115.25 54555.28 88888.00 2016-07-07 04:56:04.750 189 12654.25 115.28 54555.25 88888.00 2016-07-07 04:56:04.875 189 12654.23 115.28 54555.28 88888.00 2016-07-07 04:56:05.000 189 12654.15 115.25 54555.25 88888.00 2016-07-07 04:56:05.125 189 12654.15 115.30 54555.30 88888.00 2016-07-07 04:56:05.250 189 12654.17 115.30 54555.28 88888.00 2016-07-07 04:56:05.375 189 12654.23 115.33 54555.28 88888.00 2016-07-07 04:56:05.500 189 12654.25 115.33 54555.28 88888.00 2016-07-07 04:56:05.625 189 12654.25 115.28 54555.25 88888.00 2016-07-07 04:56:05.750 189 12654.33 115.28 54555.25 88888.00 2016-07-07 04:56:05.875 189 12654.35 115.33 54555.28 88888.00 2016-07-07 04:56:06.000 189 12654.38 115.35 54555.30 88888.00 2016-07-07 04:56:06.125 189 12654.38 115.35 54555.32 88888.00 2016-07-07 04:56:06.250 189 12654.30 115.33 54555.30 88888.00 2016-07-07 04:56:06.375 189 12654.33 115.33 54555.30 88888.00 2016-07-07 04:56:06.500 189 12654.33 115.33 54555.28 88888.00 2016-07-07 04:56:06.625 189 12654.33 115.35 54555.28 88888.00 2016-07-07 04:56:06.750 189 12654.45 115.40 54555.32 88888.00 2016-07-07 04:56:06.875 189 12654.45 115.35 54555.30 88888.00 2016-07-07 04:56:07.000 189 12654.38 115.35 54555.28 88888.00 2016-07-07 04:56:07.125 189 12654.35 115.38 54555.30 88888.00 2016-07-07 04:56:07.250 189 12654.38 115.35 54555.30 88888.00 2016-07-07 04:56:07.375 189 12654.40 115.35 54555.30 88888.00 2016-07-07 04:56:07.500 189 12654.48 115.38 54555.32 88888.00 2016-07-07 04:56:07.625 189 12654.50 115.40 54555.32 88888.00 2016-07-07 04:56:07.750 189 12654.45 115.42 54555.32 88888.00 2016-07-07 04:56:07.875 189 12654.45 115.38 54555.30 88888.00 2016-07-07 04:56:08.000 189 12654.50 115.38 54555.28 88888.00 2016-07-07 04:56:08.125 189 12654.50 115.40 54555.28 88888.00 2016-07-07 04:56:08.250 189 12654.50 115.40 54555.28 88888.00 2016-07-07 04:56:08.375 189 12654.48 115.40 54555.30 88888.00 2016-07-07 04:56:08.500 189 12654.40 115.42 54555.28 88888.00 2016-07-07 04:56:08.625 189 12654.48 115.42 54555.30 88888.00 2016-07-07 04:56:08.750 189 12654.48 115.42 54555.32 88888.00 2016-07-07 04:56:08.875 189 12654.45 115.40 54555.35 88888.00 2016-07-07 04:56:09.000 189 12654.50 115.40 54555.32 88888.00 2016-07-07 04:56:09.125 189 12654.55 115.40 54555.35 88888.00 2016-07-07 04:56:09.250 189 12654.52 115.40 54555.32 88888.00 2016-07-07 04:56:09.375 189 12654.52 115.42 54555.32 88888.00 2016-07-07 04:56:09.500 189 12654.48 115.40 54555.32 88888.00 2016-07-07 04:56:09.625 189 12654.50 115.42 54555.35 88888.00 2016-07-07 04:56:09.750 189 12654.55 115.40 54555.38 88888.00 2016-07-07 04:56:09.875 189 12654.60 115.40 54555.35 88888.00 2016-07-07 04:56:10.000 189 12654.65 115.42 54555.35 88888.00 2016-07-07 04:56:10.125 189 12654.65 115.42 54555.38 88888.00 2016-07-07 04:56:10.250 189 12654.60 115.40 54555.40 88888.00 2016-07-07 04:56:10.375 189 12654.62 115.40 54555.40 88888.00 2016-07-07 04:56:10.500 189 12654.60 115.40 54555.38 88888.00 2016-07-07 04:56:10.625 189 12654.65 115.40 54555.40 88888.00 2016-07-07 04:56:10.750 189 12654.70 115.40 54555.38 88888.00 2016-07-07 04:56:10.875 189 12654.70 115.40 54555.35 88888.00 2016-07-07 04:56:11.000 189 12654.73 115.38 54555.32 88888.00 2016-07-07 04:56:11.125 189 12654.77 115.40 54555.35 88888.00 2016-07-07 04:56:11.250 189 12654.75 115.40 54555.38 88888.00 2016-07-07 04:56:11.375 189 12654.85 115.40 54555.40 88888.00 2016-07-07 04:56:11.500 189 12654.85 115.40 54555.40 88888.00 2016-07-07 04:56:11.625 189 12654.83 115.40 54555.40 88888.00 2016-07-07 04:56:11.750 189 12654.80 115.42 54555.40 88888.00 2016-07-07 04:56:11.875 189 12654.88 115.38 54555.38 88888.00 2016-07-07 04:56:12.000 189 12654.85 115.40 54555.38 88888.00 2016-07-07 04:56:12.125 189 12654.83 115.40 54555.40 88888.00 2016-07-07 04:56:12.250 189 12654.80 115.40 54555.43 88888.00 2016-07-07 04:56:12.375 189 12654.85 115.42 54555.43 88888.00 2016-07-07 04:56:12.500 189 12654.88 115.45 54555.45 88888.00 2016-07-07 04:56:12.625 189 12654.85 115.45 54555.45 88888.00 2016-07-07 04:56:12.750 189 12654.85 115.47 54555.43 88888.00 2016-07-07 04:56:12.875 189 12654.85 115.47 54555.43 88888.00 2016-07-07 04:56:13.000 189 12654.83 115.50 54555.40 88888.00 2016-07-07 04:56:13.125 189 12654.80 115.47 54555.40 88888.00 2016-07-07 04:56:13.250 189 12654.80 115.50 54555.45 88888.00 2016-07-07 04:56:13.375 189 12654.83 115.53 54555.45 88888.00 2016-07-07 04:56:13.500 189 12654.83 115.50 54555.43 88888.00 2016-07-07 04:56:13.625 189 12654.85 115.50 54555.47 88888.00 2016-07-07 04:56:13.750 189 12654.95 115.50 54555.45 88888.00 2016-07-07 04:56:13.875 189 12655.00 115.50 54555.45 88888.00 2016-07-07 04:56:14.000 189 12654.98 115.45 54555.45 88888.00 2016-07-07 04:56:14.125 189 12654.95 115.45 54555.47 88888.00 2016-07-07 04:56:14.250 189 12654.92 115.47 54555.45 88888.00 2016-07-07 04:56:14.375 189 12654.90 115.47 54555.45 88888.00 2016-07-07 04:56:14.500 189 12654.92 115.53 54555.47 88888.00 2016-07-07 04:56:14.625 189 12654.95 115.53 54555.47 88888.00 2016-07-07 04:56:14.750 189 12654.90 115.50 54555.47 88888.00 2016-07-07 04:56:14.875 189 12654.83 115.45 54555.47 88888.00 2016-07-07 04:56:15.000 189 12654.85 115.47 54555.47 88888.00 2016-07-07 04:56:15.125 189 12654.90 115.53 54555.53 88888.00 2016-07-07 04:56:15.250 189 12654.95 115.53 54555.53 88888.00 2016-07-07 04:56:15.375 189 12654.90 115.53 54555.50 88888.00 2016-07-07 04:56:15.500 189 12654.92 115.55 54555.50 88888.00 2016-07-07 04:56:15.625 189 12654.90 115.60 54555.55 88888.00 2016-07-07 04:56:15.750 189 12654.83 115.58 54555.55 88888.00 2016-07-07 04:56:15.875 189 12654.80 115.58 54555.55 88888.00 2016-07-07 04:56:16.000 189 12654.85 115.55 54555.50 88888.00 2016-07-07 04:56:16.125 189 12654.88 115.60 54555.53 88888.00 2016-07-07 04:56:16.250 189 12654.85 115.60 54555.55 88888.00 2016-07-07 04:56:16.375 189 12654.83 115.58 54555.50 88888.00 2016-07-07 04:56:16.500 189 12654.85 115.58 54555.50 88888.00 2016-07-07 04:56:16.625 189 12654.88 115.58 54555.55 88888.00 2016-07-07 04:56:16.750 189 12654.88 115.58 54555.53 88888.00 2016-07-07 04:56:16.875 189 12654.88 115.58 54555.55 88888.00 2016-07-07 04:56:17.000 189 12654.88 115.55 54555.53 88888.00 2016-07-07 04:56:17.125 189 12654.83 115.53 54555.53 88888.00 2016-07-07 04:56:17.250 189 12654.80 115.60 54555.55 88888.00 2016-07-07 04:56:17.375 189 12654.85 115.60 54555.55 88888.00 2016-07-07 04:56:17.500 189 12654.83 115.60 54555.53 88888.00 2016-07-07 04:56:17.625 189 12654.83 115.60 54555.55 88888.00 2016-07-07 04:56:17.750 189 12654.83 115.60 54555.57 88888.00 2016-07-07 04:56:17.875 189 12654.80 115.60 54555.60 88888.00 2016-07-07 04:56:18.000 189 12654.85 115.58 54555.55 88888.00 2016-07-07 04:56:18.125 189 12654.90 115.55 54555.55 88888.00 2016-07-07 04:56:18.250 189 12654.95 115.60 54555.57 88888.00 2016-07-07 04:56:18.375 189 12654.98 115.62 54555.60 88888.00 2016-07-07 04:56:18.500 189 12654.95 115.65 54555.57 88888.00 2016-07-07 04:56:18.625 189 12654.90 115.62 54555.57 88888.00 2016-07-07 04:56:18.750 189 12654.83 115.65 54555.60 88888.00 2016-07-07 04:56:18.875 189 12654.80 115.67 54555.62 88888.00 2016-07-07 04:56:19.000 189 12654.85 115.67 54555.62 88888.00 2016-07-07 04:56:19.125 189 12654.85 115.67 54555.62 88888.00 2016-07-07 04:56:19.250 189 12654.90 115.62 54555.62 88888.00 2016-07-07 04:56:19.375 189 12654.92 115.62 54555.60 88888.00 2016-07-07 04:56:19.500 189 12654.95 115.62 54555.57 88888.00 2016-07-07 04:56:19.625 189 12654.88 115.62 54555.57 88888.00 2016-07-07 04:56:19.750 189 12654.85 115.60 54555.60 88888.00 2016-07-07 04:56:19.875 189 12654.88 115.60 54555.57 88888.00 2016-07-07 04:56:20.000 189 12654.90 115.65 54555.60 88888.00 2016-07-07 04:56:20.125 189 12654.92 115.65 54555.60 88888.00 2016-07-07 04:56:20.250 189 12654.90 115.65 54555.60 88888.00 2016-07-07 04:56:20.375 189 12654.92 115.70 54555.62 88888.00 2016-07-07 04:56:20.500 189 12654.85 115.67 54555.60 88888.00 2016-07-07 04:56:20.625 189 12654.90 115.70 54555.65 88888.00 2016-07-07 04:56:20.750 189 12654.92 115.70 54555.65 88888.00 2016-07-07 04:56:20.875 189 12654.92 115.67 54555.65 88888.00 2016-07-07 04:56:21.000 189 12654.90 115.67 54555.62 88888.00 2016-07-07 04:56:21.125 189 12654.85 115.70 54555.68 88888.00 2016-07-07 04:56:21.250 189 12654.75 115.70 54555.68 88888.00 2016-07-07 04:56:21.375 189 12654.77 115.72 54555.65 88888.00 2016-07-07 04:56:21.500 189 12654.83 115.70 54555.65 88888.00 2016-07-07 04:56:21.625 189 12654.88 115.67 54555.68 88888.00 2016-07-07 04:56:21.750 189 12654.88 115.67 54555.68 88888.00 2016-07-07 04:56:21.875 189 12654.90 115.70 54555.70 88888.00 2016-07-07 04:56:22.000 189 12654.90 115.72 54555.68 88888.00 2016-07-07 04:56:22.125 189 12654.85 115.72 54555.68 88888.00 2016-07-07 04:56:22.250 189 12654.83 115.70 54555.70 88888.00 2016-07-07 04:56:22.375 189 12654.88 115.75 54555.70 88888.00 2016-07-07 04:56:22.500 189 12654.95 115.75 54555.70 88888.00 2016-07-07 04:56:22.625 189 12654.98 115.78 54555.68 88888.00 2016-07-07 04:56:22.750 189 12654.98 115.78 54555.70 88888.00 2016-07-07 04:56:22.875 189 12655.02 115.78 54555.70 88888.00 2016-07-07 04:56:23.000 189 12655.08 115.75 54555.70 88888.00 2016-07-07 04:56:23.125 189 12655.05 115.78 54555.70 88888.00 2016-07-07 04:56:23.250 189 12655.02 115.78 54555.70 88888.00 2016-07-07 04:56:23.375 189 12654.95 115.78 54555.72 88888.00 2016-07-07 04:56:23.500 189 12654.98 115.80 54555.72 88888.00 2016-07-07 04:56:23.625 189 12655.02 115.83 54555.72 88888.00 2016-07-07 04:56:23.750 189 12655.02 115.83 54555.75 88888.00 2016-07-07 04:56:23.875 189 12655.02 115.78 54555.75 88888.00 2016-07-07 04:56:24.000 189 12655.05 115.78 54555.75 88888.00 2016-07-07 04:56:24.125 189 12655.05 115.75 54555.78 88888.00 2016-07-07 04:56:24.250 189 12654.98 115.78 54555.75 88888.00 2016-07-07 04:56:24.375 189 12655.00 115.78 54555.72 88888.00 2016-07-07 04:56:24.500 189 12655.08 115.78 54555.72 88888.00 2016-07-07 04:56:24.625 189 12655.12 115.80 54555.72 88888.00 2016-07-07 04:56:24.750 189 12655.10 115.83 54555.75 88888.00 2016-07-07 04:56:24.875 189 12655.08 115.83 54555.78 88888.00 2016-07-07 04:56:25.000 189 12655.10 115.88 54555.78 88888.00 2016-07-07 04:56:25.125 189 12655.12 115.88 54555.78 88888.00 2016-07-07 04:56:25.250 189 12655.12 115.85 54555.78 88888.00 2016-07-07 04:56:25.375 189 12655.10 115.85 54555.80 88888.00 2016-07-07 04:56:25.500 189 12655.10 115.88 54555.78 88888.00 2016-07-07 04:56:25.625 189 12655.12 115.88 54555.78 88888.00 2016-07-07 04:56:25.750 189 12655.15 115.90 54555.78 88888.00 2016-07-07 04:56:25.875 189 12655.15 115.92 54555.80 88888.00 2016-07-07 04:56:26.000 189 12655.17 115.92 54555.80 88888.00 2016-07-07 04:56:26.125 189 12655.23 115.92 54555.82 88888.00 2016-07-07 04:56:26.250 189 12655.23 115.92 54555.82 88888.00 2016-07-07 04:56:26.375 189 12655.20 115.92 54555.78 88888.00 2016-07-07 04:56:26.500 189 12655.25 115.92 54555.78 88888.00 2016-07-07 04:56:26.625 189 12655.30 115.88 54555.80 88888.00 2016-07-07 04:56:26.750 189 12655.25 115.92 54555.80 88888.00 2016-07-07 04:56:26.875 189 12655.20 115.92 54555.85 88888.00 2016-07-07 04:56:27.000 189 12655.25 115.90 54555.85 88888.00 2016-07-07 04:56:27.125 189 12655.27 115.92 54555.85 88888.00 2016-07-07 04:56:27.250 189 12655.25 115.92 54555.85 88888.00 2016-07-07 04:56:27.375 189 12655.25 115.90 54555.82 88888.00 2016-07-07 04:56:27.500 189 12655.23 115.88 54555.82 88888.00 2016-07-07 04:56:27.625 189 12655.23 115.95 54555.85 88888.00 2016-07-07 04:56:27.750 189 12655.23 115.95 54555.88 88888.00 2016-07-07 04:56:27.875 189 12655.23 115.95 54555.88 88888.00 2016-07-07 04:56:28.000 189 12655.25 115.97 54555.85 88888.00 2016-07-07 04:56:28.125 189 12655.30 115.97 54555.85 88888.00 2016-07-07 04:56:28.250 189 12655.30 115.95 54555.82 88888.00 2016-07-07 04:56:28.375 189 12655.33 116.00 54555.85 88888.00 2016-07-07 04:56:28.500 189 12655.38 116.00 54555.88 88888.00 2016-07-07 04:56:28.625 189 12655.35 116.03 54555.90 88888.00 2016-07-07 04:56:28.750 189 12655.25 116.00 54555.88 88888.00 2016-07-07 04:56:28.875 189 12655.23 116.00 54555.85 88888.00 2016-07-07 04:56:29.000 189 12655.30 116.03 54555.85 88888.00 2016-07-07 04:56:29.125 189 12655.33 116.03 54555.85 88888.00 2016-07-07 04:56:29.250 189 12655.35 116.00 54555.88 88888.00 2016-07-07 04:56:29.375 189 12655.40 116.00 54555.90 88888.00 2016-07-07 04:56:29.500 189 12655.40 116.03 54555.88 88888.00 2016-07-07 04:56:29.625 189 12655.40 116.00 54555.90 88888.00 2016-07-07 04:56:29.750 189 12655.40 115.97 54555.88 88888.00 2016-07-07 04:56:29.875 189 12655.33 116.00 54555.88 88888.00 2016-07-07 04:56:30.000 189 12655.35 116.00 54555.88 88888.00 2016-07-07 04:56:30.125 189 12655.35 116.00 54555.90 88888.00 2016-07-07 04:56:30.250 189 12655.35 116.00 54555.93 88888.00 2016-07-07 04:56:30.375 189 12655.40 115.97 54555.93 88888.00 2016-07-07 04:56:30.500 189 12655.50 116.03 54555.93 88888.00 2016-07-07 04:56:30.625 189 12655.58 116.03 54555.93 88888.00 2016-07-07 04:56:30.750 189 12655.55 116.05 54555.93 88888.00 2016-07-07 04:56:30.875 189 12655.52 116.05 54555.93 88888.00 2016-07-07 04:56:31.000 189 12655.52 116.08 54555.93 88888.00 2016-07-07 04:56:31.125 189 12655.50 116.08 54555.95 88888.00 2016-07-07 04:56:31.250 189 12655.48 116.05 54555.93 88888.00 2016-07-07 04:56:31.375 189 12655.55 116.08 54555.95 88888.00 2016-07-07 04:56:31.500 189 12655.58 116.08 54555.93 88888.00 2016-07-07 04:56:31.625 189 12655.52 116.12 54555.93 88888.00 2016-07-07 04:56:31.750 189 12655.55 116.12 54555.95 88888.00 2016-07-07 04:56:31.875 189 12655.60 116.12 54555.95 88888.00 2016-07-07 04:56:32.000 189 12655.65 116.10 54555.95 88888.00 2016-07-07 04:56:32.125 189 12655.60 116.12 54555.95 88888.00 2016-07-07 04:56:32.250 189 12655.60 116.15 54555.95 88888.00 2016-07-07 04:56:32.375 189 12655.58 116.12 54555.95 88888.00 2016-07-07 04:56:32.500 189 12655.58 116.15 54555.93 88888.00 2016-07-07 04:56:32.625 189 12655.65 116.17 54555.95 88888.00 2016-07-07 04:56:32.750 189 12655.65 116.20 54555.97 88888.00 2016-07-07 04:56:32.875 189 12655.60 116.15 54555.97 88888.00 2016-07-07 04:56:33.000 189 12655.60 116.12 54555.95 88888.00 2016-07-07 04:56:33.125 189 12655.62 116.17 54555.97 88888.00 2016-07-07 04:56:33.250 189 12655.60 116.17 54555.95 88888.00 2016-07-07 04:56:33.375 189 12655.60 116.20 54555.97 88888.00 2016-07-07 04:56:33.500 189 12655.67 116.20 54556.00 88888.00 2016-07-07 04:56:33.625 189 12655.70 116.22 54555.97 88888.00 2016-07-07 04:56:33.750 189 12655.62 116.20 54555.97 88888.00 2016-07-07 04:56:33.875 189 12655.67 116.20 54555.97 88888.00 2016-07-07 04:56:34.000 189 12655.75 116.20 54555.97 88888.00 2016-07-07 04:56:34.125 189 12655.73 116.22 54556.00 88888.00 2016-07-07 04:56:34.250 189 12655.60 116.25 54556.00 88888.00 2016-07-07 04:56:34.375 189 12655.70 116.25 54556.00 88888.00 2016-07-07 04:56:34.500 189 12655.73 116.25 54556.00 88888.00 2016-07-07 04:56:34.625 189 12655.65 116.22 54556.00 88888.00 2016-07-07 04:56:34.750 189 12655.67 116.25 54556.00 88888.00 2016-07-07 04:56:34.875 189 12655.80 116.25 54556.03 88888.00 2016-07-07 04:56:35.000 189 12655.85 116.22 54556.00 88888.00 2016-07-07 04:56:35.125 189 12655.83 116.22 54556.00 88888.00 2016-07-07 04:56:35.250 189 12655.70 116.20 54556.03 88888.00 2016-07-07 04:56:35.375 189 12655.73 116.25 54556.03 88888.00 2016-07-07 04:56:35.500 189 12655.75 116.28 54556.03 88888.00 2016-07-07 04:56:35.625 189 12655.77 116.30 54556.03 88888.00 2016-07-07 04:56:35.750 189 12655.80 116.28 54556.03 88888.00 2016-07-07 04:56:35.875 189 12655.77 116.25 54556.05 88888.00 2016-07-07 04:56:36.000 189 12655.80 116.28 54556.05 88888.00 2016-07-07 04:56:36.125 189 12655.80 116.28 54556.05 88888.00 2016-07-07 04:56:36.250 189 12655.83 116.30 54556.05 88888.00 2016-07-07 04:56:36.375 189 12655.90 116.33 54556.05 88888.00 2016-07-07 04:56:36.500 189 12655.92 116.35 54556.07 88888.00 2016-07-07 04:56:36.625 189 12655.92 116.35 54556.07 88888.00 2016-07-07 04:56:36.750 189 12655.95 116.38 54556.07 88888.00 2016-07-07 04:56:36.875 189 12655.95 116.38 54556.05 88888.00 2016-07-07 04:56:37.000 189 12655.92 116.38 54556.03 88888.00 2016-07-07 04:56:37.125 189 12655.85 116.38 54556.07 88888.00 2016-07-07 04:56:37.250 189 12655.90 116.40 54556.12 88888.00 2016-07-07 04:56:37.375 189 12655.95 116.42 54556.12 88888.00 2016-07-07 04:56:37.500 189 12655.98 116.40 54556.12 88888.00 2016-07-07 04:56:37.625 189 12655.98 116.40 54556.10 88888.00 2016-07-07 04:56:37.750 189 12655.98 116.40 54556.12 88888.00 2016-07-07 04:56:37.875 189 12655.95 116.40 54556.12 88888.00 2016-07-07 04:56:38.000 189 12655.95 116.40 54556.10 88888.00 2016-07-07 04:56:38.125 189 12655.98 116.40 54556.10 88888.00 2016-07-07 04:56:38.250 189 12656.00 116.42 54556.10 88888.00 2016-07-07 04:56:38.375 189 12656.02 116.45 54556.12 88888.00 2016-07-07 04:56:38.500 189 12656.02 116.45 54556.12 88888.00 2016-07-07 04:56:38.625 189 12656.00 116.45 54556.12 88888.00 2016-07-07 04:56:38.750 189 12656.02 116.45 54556.12 88888.00 2016-07-07 04:56:38.875 189 12656.05 116.45 54556.12 88888.00 2016-07-07 04:56:39.000 189 12655.98 116.47 54556.10 88888.00 2016-07-07 04:56:39.125 189 12655.95 116.47 54556.12 88888.00 2016-07-07 04:56:39.250 189 12655.95 116.50 54556.15 88888.00 2016-07-07 04:56:39.375 189 12655.98 116.50 54556.15 88888.00 2016-07-07 04:56:39.500 189 12656.02 116.50 54556.15 88888.00 2016-07-07 04:56:39.625 189 12656.05 116.50 54556.15 88888.00 2016-07-07 04:56:39.750 189 12656.10 116.47 54556.15 88888.00 2016-07-07 04:56:39.875 189 12656.10 116.53 54556.15 88888.00 2016-07-07 04:56:40.000 189 12656.12 116.53 54556.15 88888.00 2016-07-07 04:56:40.125 189 12656.08 116.50 54556.18 88888.00 2016-07-07 04:56:40.250 189 12656.05 116.50 54556.18 88888.00 2016-07-07 04:56:40.375 189 12656.08 116.50 54556.18 88888.00 2016-07-07 04:56:40.500 189 12656.08 116.53 54556.15 88888.00 2016-07-07 04:56:40.625 189 12656.12 116.55 54556.18 88888.00 2016-07-07 04:56:40.750 189 12656.10 116.55 54556.18 88888.00 2016-07-07 04:56:40.875 189 12656.02 116.55 54556.20 88888.00 2016-07-07 04:56:41.000 189 12656.05 116.55 54556.18 88888.00 2016-07-07 04:56:41.125 189 12656.05 116.55 54556.20 88888.00 2016-07-07 04:56:41.250 189 12656.05 116.55 54556.18 88888.00 2016-07-07 04:56:41.375 189 12656.02 116.58 54556.18 88888.00 2016-07-07 04:56:41.500 189 12656.15 116.58 54556.20 88888.00 2016-07-07 04:56:41.625 189 12656.23 116.60 54556.20 88888.00 2016-07-07 04:56:41.750 189 12656.15 116.58 54556.20 88888.00 2016-07-07 04:56:41.875 189 12656.15 116.58 54556.20 88888.00 2016-07-07 04:56:42.000 189 12656.17 116.58 54556.18 88888.00 2016-07-07 04:56:42.125 189 12656.23 116.58 54556.20 88888.00 2016-07-07 04:56:42.250 189 12656.20 116.60 54556.18 88888.00 2016-07-07 04:56:42.375 189 12656.17 116.60 54556.20 88888.00 2016-07-07 04:56:42.500 189 12656.20 116.65 54556.22 88888.00 2016-07-07 04:56:42.625 189 12656.30 116.65 54556.25 88888.00 2016-07-07 04:56:42.750 189 12656.35 116.67 54556.25 88888.00 2016-07-07 04:56:42.875 189 12656.33 116.70 54556.25 88888.00 2016-07-07 04:56:43.000 189 12656.30 116.70 54556.22 88888.00 2016-07-07 04:56:43.125 189 12656.25 116.70 54556.25 88888.00 2016-07-07 04:56:43.250 189 12656.27 116.72 54556.28 88888.00 2016-07-07 04:56:43.375 189 12656.33 116.70 54556.25 88888.00 2016-07-07 04:56:43.500 189 12656.35 116.72 54556.25 88888.00 2016-07-07 04:56:43.625 189 12656.40 116.72 54556.28 88888.00 2016-07-07 04:56:43.750 189 12656.38 116.75 54556.28 88888.00 2016-07-07 04:56:43.875 189 12656.35 116.75 54556.25 88888.00 2016-07-07 04:56:44.000 189 12656.45 116.78 54556.28 88888.00 2016-07-07 04:56:44.125 189 12656.50 116.78 54556.30 88888.00 2016-07-07 04:56:44.250 189 12656.45 116.75 54556.28 88888.00 2016-07-07 04:56:44.375 189 12656.50 116.78 54556.28 88888.00 2016-07-07 04:56:44.500 189 12656.52 116.80 54556.28 88888.00 2016-07-07 04:56:44.625 189 12656.48 116.80 54556.28 88888.00 2016-07-07 04:56:44.750 189 12656.48 116.80 54556.28 88888.00 2016-07-07 04:56:44.875 189 12656.52 116.75 54556.30 88888.00 2016-07-07 04:56:45.000 189 12656.52 116.80 54556.30 88888.00 2016-07-07 04:56:45.125 189 12656.52 116.80 54556.30 88888.00 2016-07-07 04:56:45.250 189 12656.58 116.78 54556.28 88888.00 2016-07-07 04:56:45.375 189 12656.62 116.83 54556.28 88888.00 2016-07-07 04:56:45.500 189 12656.67 116.88 54556.30 88888.00 2016-07-07 04:56:45.625 189 12656.73 116.90 54556.30 88888.00 2016-07-07 04:56:45.750 189 12656.73 116.85 54556.30 88888.00 2016-07-07 04:56:45.875 189 12656.70 116.83 54556.30 88888.00 2016-07-07 04:56:46.000 189 12656.75 116.88 54556.32 88888.00 2016-07-07 04:56:46.125 189 12656.80 116.90 54556.32 88888.00 2016-07-07 04:56:46.250 189 12656.80 116.90 54556.32 88888.00 2016-07-07 04:56:46.375 189 12656.77 116.88 54556.32 88888.00 2016-07-07 04:56:46.500 189 12656.77 116.85 54556.32 88888.00 2016-07-07 04:56:46.625 189 12656.83 116.88 54556.32 88888.00 2016-07-07 04:56:46.750 189 12656.92 116.90 54556.32 88888.00 2016-07-07 04:56:46.875 189 12656.95 116.92 54556.32 88888.00 2016-07-07 04:56:47.000 189 12656.88 116.92 54556.32 88888.00 2016-07-07 04:56:47.125 189 12656.88 116.92 54556.35 88888.00 2016-07-07 04:56:47.250 189 12656.90 116.92 54556.35 88888.00 2016-07-07 04:56:47.375 189 12656.92 116.95 54556.35 88888.00 2016-07-07 04:56:47.500 189 12657.02 116.95 54556.32 88888.00 2016-07-07 04:56:47.625 189 12656.95 116.95 54556.32 88888.00 2016-07-07 04:56:47.750 189 12656.95 116.95 54556.38 88888.00 2016-07-07 04:56:47.875 189 12656.95 116.97 54556.40 88888.00 2016-07-07 04:56:48.000 189 12656.95 116.97 54556.38 88888.00 2016-07-07 04:56:48.125 189 12656.92 116.97 54556.40 88888.00 2016-07-07 04:56:48.250 189 12656.90 116.97 54556.40 88888.00 2016-07-07 04:56:48.375 189 12656.98 117.03 54556.43 88888.00 2016-07-07 04:56:48.500 189 12657.00 117.05 54556.43 88888.00 2016-07-07 04:56:48.625 189 12657.00 117.08 54556.40 88888.00 2016-07-07 04:56:48.750 189 12657.00 117.05 54556.43 88888.00 2016-07-07 04:56:48.875 189 12657.05 117.08 54556.40 88888.00 2016-07-07 04:56:49.000 189 12657.08 117.10 54556.43 88888.00 2016-07-07 04:56:49.125 189 12657.12 117.08 54556.43 88888.00 2016-07-07 04:56:49.250 189 12657.10 117.08 54556.45 88888.00 2016-07-07 04:56:49.375 189 12657.12 117.15 54556.45 88888.00 2016-07-07 04:56:49.500 189 12657.12 117.15 54556.45 88888.00 2016-07-07 04:56:49.625 189 12657.15 117.15 54556.45 88888.00 2016-07-07 04:56:49.750 189 12657.20 117.15 54556.45 88888.00 2016-07-07 04:56:49.875 189 12657.27 117.12 54556.43 88888.00 2016-07-07 04:56:50.000 189 12657.30 117.12 54556.43 88888.00 2016-07-07 04:56:50.125 189 12657.27 117.12 54556.45 88888.00 2016-07-07 04:56:50.250 189 12657.27 117.10 54556.45 88888.00 2016-07-07 04:56:50.375 189 12657.33 117.12 54556.45 88888.00 2016-07-07 04:56:50.500 189 12657.40 117.12 54556.43 88888.00 2016-07-07 04:56:50.625 189 12657.42 117.15 54556.43 88888.00 2016-07-07 04:56:50.750 189 12657.42 117.20 54556.45 88888.00 2016-07-07 04:56:50.875 189 12657.45 117.22 54556.47 88888.00 2016-07-07 04:56:51.000 189 12657.40 117.20 54556.47 88888.00 2016-07-07 04:56:51.125 189 12657.40 117.20 54556.47 88888.00 2016-07-07 04:56:51.250 189 12657.38 117.20 54556.50 88888.00 2016-07-07 04:56:51.375 189 12657.45 117.22 54556.47 88888.00 2016-07-07 04:56:51.500 189 12657.45 117.25 54556.50 88888.00 2016-07-07 04:56:51.625 189 12657.42 117.30 54556.50 88888.00 2016-07-07 04:56:51.750 189 12657.42 117.28 54556.53 88888.00 2016-07-07 04:56:51.875 189 12657.45 117.33 54556.55 88888.00 2016-07-07 04:56:52.000 189 12657.48 117.28 54556.53 88888.00 2016-07-07 04:56:52.125 189 12657.55 117.28 54556.53 88888.00 2016-07-07 04:56:52.250 189 12657.60 117.30 54556.55 88888.00 2016-07-07 04:56:52.375 189 12657.62 117.33 54556.57 88888.00 2016-07-07 04:56:52.500 189 12657.65 117.30 54556.55 88888.00 2016-07-07 04:56:52.625 189 12657.62 117.33 54556.55 88888.00 2016-07-07 04:56:52.750 189 12657.62 117.30 54556.55 88888.00 2016-07-07 04:56:52.875 189 12657.62 117.30 54556.53 88888.00 2016-07-07 04:56:53.000 189 12657.65 117.30 54556.53 88888.00 2016-07-07 04:56:53.125 189 12657.65 117.33 54556.53 88888.00 2016-07-07 04:56:53.250 189 12657.67 117.33 54556.55 88888.00 2016-07-07 04:56:53.375 189 12657.70 117.35 54556.57 88888.00 2016-07-07 04:56:53.500 189 12657.73 117.38 54556.57 88888.00 2016-07-07 04:56:53.625 189 12657.75 117.40 54556.55 88888.00 2016-07-07 04:56:53.750 189 12657.75 117.38 54556.55 88888.00 2016-07-07 04:56:53.875 189 12657.75 117.42 54556.57 88888.00 2016-07-07 04:56:54.000 189 12657.77 117.40 54556.57 88888.00 2016-07-07 04:56:54.125 189 12657.83 117.42 54556.57 88888.00 2016-07-07 04:56:54.250 189 12657.88 117.42 54556.60 88888.00 2016-07-07 04:56:54.375 189 12657.90 117.45 54556.55 88888.00 2016-07-07 04:56:54.500 189 12657.88 117.40 54556.53 88888.00 2016-07-07 04:56:54.625 189 12657.88 117.40 54556.57 88888.00 2016-07-07 04:56:54.750 189 12657.85 117.47 54556.60 88888.00 2016-07-07 04:56:54.875 189 12657.88 117.50 54556.60 88888.00 2016-07-07 04:56:55.000 189 12657.90 117.50 54556.60 88888.00 2016-07-07 04:56:55.125 189 12657.98 117.53 54556.60 88888.00 2016-07-07 04:56:55.250 189 12658.02 117.50 54556.62 88888.00 2016-07-07 04:56:55.375 189 12658.08 117.50 54556.62 88888.00 2016-07-07 04:56:55.500 189 12658.12 117.53 54556.62 88888.00 2016-07-07 04:56:55.625 189 12658.10 117.55 54556.65 88888.00 2016-07-07 04:56:55.750 189 12658.10 117.55 54556.65 88888.00 2016-07-07 04:56:55.875 189 12658.10 117.55 54556.65 88888.00 2016-07-07 04:56:56.000 189 12658.15 117.55 54556.65 88888.00 2016-07-07 04:56:56.125 189 12658.25 117.58 54556.65 88888.00 2016-07-07 04:56:56.250 189 12658.25 117.58 54556.62 88888.00 2016-07-07 04:56:56.375 189 12658.27 117.58 54556.65 88888.00 2016-07-07 04:56:56.500 189 12658.23 117.60 54556.68 88888.00 2016-07-07 04:56:56.625 189 12658.20 117.58 54556.70 88888.00 2016-07-07 04:56:56.750 189 12658.17 117.58 54556.72 88888.00 2016-07-07 04:56:56.875 189 12658.25 117.58 54556.70 88888.00 2016-07-07 04:56:57.000 189 12658.30 117.58 54556.72 88888.00 2016-07-07 04:56:57.125 189 12658.30 117.58 54556.70 88888.00 2016-07-07 04:56:57.250 189 12658.30 117.58 54556.68 88888.00 2016-07-07 04:56:57.375 189 12658.35 117.60 54556.68 88888.00 2016-07-07 04:56:57.500 189 12658.38 117.62 54556.68 88888.00 2016-07-07 04:56:57.625 189 12658.38 117.65 54556.70 88888.00 2016-07-07 04:56:57.750 189 12658.30 117.65 54556.70 88888.00 2016-07-07 04:56:57.875 189 12658.30 117.62 54556.70 88888.00 2016-07-07 04:56:58.000 189 12658.38 117.62 54556.70 88888.00 2016-07-07 04:56:58.125 189 12658.45 117.65 54556.72 88888.00 2016-07-07 04:56:58.250 189 12658.45 117.62 54556.72 88888.00 2016-07-07 04:56:58.375 189 12658.48 117.62 54556.72 88888.00 2016-07-07 04:56:58.500 189 12658.48 117.67 54556.75 88888.00 2016-07-07 04:56:58.625 189 12658.48 117.67 54556.75 88888.00 2016-07-07 04:56:58.750 189 12658.45 117.65 54556.72 88888.00 2016-07-07 04:56:58.875 189 12658.40 117.62 54556.75 88888.00 2016-07-07 04:56:59.000 189 12658.40 117.60 54556.75 88888.00 2016-07-07 04:56:59.125 189 12658.45 117.65 54556.78 88888.00 2016-07-07 04:56:59.250 189 12658.45 117.62 54556.75 88888.00 2016-07-07 04:56:59.375 189 12658.50 117.65 54556.78 88888.00 2016-07-07 04:56:59.500 189 12658.52 117.65 54556.80 88888.00 2016-07-07 04:56:59.625 189 12658.58 117.67 54556.80 88888.00 2016-07-07 04:56:59.750 189 12658.60 117.70 54556.80 88888.00 2016-07-07 04:56:59.875 189 12658.60 117.70 54556.82 88888.00 2016-07-07 04:57:00.000 189 12658.60 117.67 54556.82 88888.00 2016-07-07 04:57:00.125 189 12658.60 117.70 54556.82 88888.00 2016-07-07 04:57:00.250 189 12658.58 117.70 54556.82 88888.00 2016-07-07 04:57:00.375 189 12658.58 117.72 54556.80 88888.00 2016-07-07 04:57:00.500 189 12658.60 117.70 54556.80 88888.00 2016-07-07 04:57:00.625 189 12658.67 117.72 54556.82 88888.00 2016-07-07 04:57:00.750 189 12658.67 117.75 54556.82 88888.00 2016-07-07 04:57:00.875 189 12658.70 117.78 54556.85 88888.00 2016-07-07 04:57:01.000 189 12658.75 117.78 54556.88 88888.00 2016-07-07 04:57:01.125 189 12658.80 117.72 54556.88 88888.00 2016-07-07 04:57:01.250 189 12658.75 117.75 54556.90 88888.00 2016-07-07 04:57:01.375 189 12658.77 117.80 54556.90 88888.00 2016-07-07 04:57:01.500 189 12658.75 117.80 54556.90 88888.00 2016-07-07 04:57:01.625 189 12658.77 117.80 54556.93 88888.00 2016-07-07 04:57:01.750 189 12658.80 117.80 54556.93 88888.00 2016-07-07 04:57:01.875 189 12658.77 117.75 54556.93 88888.00 2016-07-07 04:57:02.000 189 12658.77 117.72 54556.90 88888.00 2016-07-07 04:57:02.125 189 12658.83 117.78 54556.90 88888.00 2016-07-07 04:57:02.250 189 12658.80 117.78 54556.95 88888.00 2016-07-07 04:57:02.375 189 12658.77 117.80 54556.95 88888.00 2016-07-07 04:57:02.500 189 12658.85 117.80 54557.00 88888.00 2016-07-07 04:57:02.625 189 12658.90 117.83 54556.97 88888.00 2016-07-07 04:57:02.750 189 12659.00 117.90 54557.00 88888.00 2016-07-07 04:57:02.875 189 12658.98 117.88 54557.00 88888.00 2016-07-07 04:57:03.000 189 12658.98 117.85 54556.95 88888.00 2016-07-07 04:57:03.125 189 12658.98 117.88 54556.97 88888.00 2016-07-07 04:57:03.250 189 12658.95 117.85 54556.97 88888.00 2016-07-07 04:57:03.375 189 12659.02 117.88 54557.00 88888.00 2016-07-07 04:57:03.500 189 12659.08 117.92 54556.97 88888.00 2016-07-07 04:57:03.625 189 12659.00 117.85 54556.97 88888.00 2016-07-07 04:57:03.750 189 12658.95 117.85 54557.00 88888.00 2016-07-07 04:57:03.875 189 12659.00 117.88 54557.00 88888.00 2016-07-07 04:57:04.000 189 12659.08 117.88 54557.03 88888.00 2016-07-07 04:57:04.125 189 12659.10 117.88 54557.03 88888.00 2016-07-07 04:57:04.250 189 12659.10 117.92 54557.03 88888.00 2016-07-07 04:57:04.375 189 12659.17 117.92 54557.05 88888.00 2016-07-07 04:57:04.500 189 12659.17 117.90 54557.03 88888.00 2016-07-07 04:57:04.625 189 12659.15 117.90 54557.03 88888.00 2016-07-07 04:57:04.750 189 12659.20 117.92 54557.05 88888.00 2016-07-07 04:57:04.875 189 12659.17 117.92 54557.05 88888.00 2016-07-07 04:57:05.000 189 12659.15 117.90 54557.05 88888.00 2016-07-07 04:57:05.125 189 12659.20 117.95 54557.10 88888.00 2016-07-07 04:57:05.250 189 12659.17 117.95 54557.10 88888.00 2016-07-07 04:57:05.375 189 12659.15 117.95 54557.10 88888.00 2016-07-07 04:57:05.500 189 12659.17 117.95 54557.12 88888.00 2016-07-07 04:57:05.625 189 12659.17 117.95 54557.15 88888.00 2016-07-07 04:57:05.750 189 12659.20 117.97 54557.12 88888.00 2016-07-07 04:57:05.875 189 12659.20 117.95 54557.10 88888.00 2016-07-07 04:57:06.000 189 12659.20 117.95 54557.10 88888.00 2016-07-07 04:57:06.125 189 12659.20 117.97 54557.12 88888.00 2016-07-07 04:57:06.250 189 12659.15 117.97 54557.12 88888.00 2016-07-07 04:57:06.375 189 12659.15 117.97 54557.12 88888.00 2016-07-07 04:57:06.500 189 12659.20 118.00 54557.12 88888.00 2016-07-07 04:57:06.625 189 12659.23 118.03 54557.18 88888.00 2016-07-07 04:57:06.750 189 12659.23 118.03 54557.20 88888.00 2016-07-07 04:57:06.875 189 12659.23 118.00 54557.20 88888.00 2016-07-07 04:57:07.000 189 12659.20 118.05 54557.18 88888.00 2016-07-07 04:57:07.125 189 12659.23 118.05 54557.20 88888.00 2016-07-07 04:57:07.250 189 12659.23 118.03 54557.22 88888.00 2016-07-07 04:57:07.375 189 12659.23 118.05 54557.25 88888.00 2016-07-07 04:57:07.500 189 12659.23 118.05 54557.25 88888.00 2016-07-07 04:57:07.625 189 12659.20 118.05 54557.28 88888.00 2016-07-07 04:57:07.750 189 12659.20 118.05 54557.25 88888.00 2016-07-07 04:57:07.875 189 12659.25 118.05 54557.25 88888.00 2016-07-07 04:57:08.000 189 12659.27 118.05 54557.25 88888.00 2016-07-07 04:57:08.125 189 12659.23 118.05 54557.28 88888.00 2016-07-07 04:57:08.250 189 12659.25 118.08 54557.28 88888.00 2016-07-07 04:57:08.375 189 12659.30 118.08 54557.30 88888.00 2016-07-07 04:57:08.500 189 12659.30 118.10 54557.28 88888.00 2016-07-07 04:57:08.625 189 12659.30 118.10 54557.28 88888.00 2016-07-07 04:57:08.750 189 12659.30 118.10 54557.28 88888.00 2016-07-07 04:57:08.875 189 12659.27 118.10 54557.30 88888.00 2016-07-07 04:57:09.000 189 12659.25 118.12 54557.32 88888.00 2016-07-07 04:57:09.125 189 12659.30 118.15 54557.35 88888.00 2016-07-07 04:57:09.250 189 12659.27 118.10 54557.32 88888.00 2016-07-07 04:57:09.375 189 12659.33 118.12 54557.35 88888.00 2016-07-07 04:57:09.500 189 12659.38 118.17 54557.32 88888.00 2016-07-07 04:57:09.625 189 12659.38 118.17 54557.35 88888.00 2016-07-07 04:57:09.750 189 12659.38 118.17 54557.38 88888.00 2016-07-07 04:57:09.875 189 12659.45 118.17 54557.38 88888.00 2016-07-07 04:57:10.000 189 12659.48 118.15 54557.38 88888.00 2016-07-07 04:57:10.125 189 12659.45 118.12 54557.38 88888.00 2016-07-07 04:57:10.250 189 12659.40 118.15 54557.40 88888.00 2016-07-07 04:57:10.375 189 12659.42 118.17 54557.40 88888.00 2016-07-07 04:57:10.500 189 12659.48 118.17 54557.40 88888.00 2016-07-07 04:57:10.625 189 12659.48 118.17 54557.40 88888.00 2016-07-07 04:57:10.750 189 12659.45 118.17 54557.40 88888.00 2016-07-07 04:57:10.875 189 12659.50 118.17 54557.43 88888.00 2016-07-07 04:57:11.000 189 12659.52 118.17 54557.40 88888.00 2016-07-07 04:57:11.125 189 12659.52 118.20 54557.43 88888.00 2016-07-07 04:57:11.250 189 12659.50 118.17 54557.45 88888.00 2016-07-07 04:57:11.375 189 12659.48 118.20 54557.43 88888.00 2016-07-07 04:57:11.500 189 12659.50 118.22 54557.47 88888.00 2016-07-07 04:57:11.625 189 12659.52 118.22 54557.45 88888.00 2016-07-07 04:57:11.750 189 12659.50 118.22 54557.45 88888.00 2016-07-07 04:57:11.875 189 12659.50 118.20 54557.45 88888.00 2016-07-07 04:57:12.000 189 12659.52 118.17 54557.45 88888.00 2016-07-07 04:57:12.125 189 12659.52 118.15 54557.50 88888.00 2016-07-07 04:57:12.250 189 12659.55 118.20 54557.50 88888.00 2016-07-07 04:57:12.375 189 12659.55 118.20 54557.53 88888.00 2016-07-07 04:57:12.500 189 12659.55 118.22 54557.53 88888.00 2016-07-07 04:57:12.625 189 12659.48 118.22 54557.53 88888.00 2016-07-07 04:57:12.750 189 12659.45 118.25 54557.53 88888.00 2016-07-07 04:57:12.875 189 12659.45 118.25 54557.55 88888.00 2016-07-07 04:57:13.000 189 12659.45 118.28 54557.57 88888.00 2016-07-07 04:57:13.125 189 12659.48 118.25 54557.60 88888.00 2016-07-07 04:57:13.250 189 12659.48 118.25 54557.60 88888.00 2016-07-07 04:57:13.375 189 12659.48 118.30 54557.60 88888.00 2016-07-07 04:57:13.500 189 12659.52 118.33 54557.62 88888.00 2016-07-07 04:57:13.625 189 12659.55 118.30 54557.62 88888.00 2016-07-07 04:57:13.750 189 12659.58 118.30 54557.62 88888.00 2016-07-07 04:57:13.875 189 12659.62 118.28 54557.60 88888.00 2016-07-07 04:57:14.000 189 12659.65 118.30 54557.60 88888.00 2016-07-07 04:57:14.125 189 12659.62 118.30 54557.62 88888.00 2016-07-07 04:57:14.250 189 12659.62 118.30 54557.65 88888.00 2016-07-07 04:57:14.375 189 12659.58 118.33 54557.65 88888.00 2016-07-07 04:57:14.500 189 12659.58 118.30 54557.65 88888.00 2016-07-07 04:57:14.625 189 12659.62 118.30 54557.65 88888.00 2016-07-07 04:57:14.750 189 12659.60 118.33 54557.68 88888.00 2016-07-07 04:57:14.875 189 12659.52 118.35 54557.68 88888.00 2016-07-07 04:57:15.000 189 12659.58 118.35 54557.65 88888.00 2016-07-07 04:57:15.125 189 12659.62 118.33 54557.68 88888.00 2016-07-07 04:57:15.250 189 12659.65 118.35 54557.70 88888.00 2016-07-07 04:57:15.375 189 12659.65 118.38 54557.72 88888.00 2016-07-07 04:57:15.500 189 12659.65 118.38 54557.70 88888.00 2016-07-07 04:57:15.625 189 12659.70 118.35 54557.70 88888.00 2016-07-07 04:57:15.750 189 12659.73 118.35 54557.72 88888.00 2016-07-07 04:57:15.875 189 12659.67 118.35 54557.78 88888.00 2016-07-07 04:57:16.000 189 12659.62 118.38 54557.75 88888.00 2016-07-07 04:57:16.125 189 12659.58 118.40 54557.75 88888.00 2016-07-07 04:57:16.250 189 12659.55 118.40 54557.78 88888.00 2016-07-07 04:57:16.375 189 12659.60 118.42 54557.78 88888.00 2016-07-07 04:57:16.500 189 12659.60 118.45 54557.78 88888.00 2016-07-07 04:57:16.625 189 12659.65 118.47 54557.80 88888.00 2016-07-07 04:57:16.750 189 12659.67 118.45 54557.78 88888.00 2016-07-07 04:57:16.875 189 12659.70 118.47 54557.78 88888.00 2016-07-07 04:57:17.000 189 12659.73 118.47 54557.80 88888.00 2016-07-07 04:57:17.125 189 12659.67 118.50 54557.85 88888.00 2016-07-07 04:57:17.250 189 12659.62 118.47 54557.82 88888.00 2016-07-07 04:57:17.375 189 12659.70 118.50 54557.88 88888.00 2016-07-07 04:57:17.500 189 12659.70 118.50 54557.90 88888.00 2016-07-07 04:57:17.625 189 12659.70 118.50 54557.90 88888.00 2016-07-07 04:57:17.750 189 12659.67 118.50 54557.90 88888.00 2016-07-07 04:57:17.875 189 12659.62 118.47 54557.88 88888.00 2016-07-07 04:57:18.000 189 12659.65 118.53 54557.90 88888.00 2016-07-07 04:57:18.125 189 12659.65 118.53 54557.90 88888.00 2016-07-07 04:57:18.250 189 12659.58 118.50 54557.88 88888.00 2016-07-07 04:57:18.375 189 12659.58 118.50 54557.93 88888.00 2016-07-07 04:57:18.500 189 12659.62 118.50 54557.95 88888.00 2016-07-07 04:57:18.625 189 12659.62 118.50 54557.95 88888.00 2016-07-07 04:57:18.750 189 12659.62 118.55 54557.97 88888.00 2016-07-07 04:57:18.875 189 12659.67 118.55 54557.97 88888.00 2016-07-07 04:57:19.000 189 12659.65 118.53 54557.97 88888.00 2016-07-07 04:57:19.125 189 12659.62 118.55 54558.00 88888.00 2016-07-07 04:57:19.250 189 12659.62 118.50 54558.00 88888.00 2016-07-07 04:57:19.375 189 12659.65 118.53 54558.00 88888.00 2016-07-07 04:57:19.500 189 12659.67 118.53 54558.00 88888.00 2016-07-07 04:57:19.625 189 12659.65 118.50 54558.00 88888.00 2016-07-07 04:57:19.750 189 12659.73 118.50 54558.00 88888.00 2016-07-07 04:57:19.875 189 12659.77 118.53 54558.05 88888.00 2016-07-07 04:57:20.000 189 12659.77 118.55 54558.05 88888.00 2016-07-07 04:57:20.125 189 12659.80 118.55 54558.05 88888.00 2016-07-07 04:57:20.250 189 12659.75 118.53 54558.05 88888.00 2016-07-07 04:57:20.375 189 12659.75 118.58 54558.07 88888.00 2016-07-07 04:57:20.500 189 12659.73 118.60 54558.05 88888.00 2016-07-07 04:57:20.625 189 12659.70 118.58 54558.07 88888.00 2016-07-07 04:57:20.750 189 12659.67 118.55 54558.07 88888.00 2016-07-07 04:57:20.875 189 12659.73 118.58 54558.12 88888.00 2016-07-07 04:57:21.000 189 12659.67 118.58 54558.12 88888.00 2016-07-07 04:57:21.125 189 12659.67 118.58 54558.10 88888.00 2016-07-07 04:57:21.250 189 12659.65 118.55 54558.10 88888.00 2016-07-07 04:57:21.375 189 12659.75 118.55 54558.12 88888.00 2016-07-07 04:57:21.500 189 12659.75 118.58 54558.12 88888.00 2016-07-07 04:57:21.625 189 12659.75 118.58 54558.12 88888.00 2016-07-07 04:57:21.750 189 12659.75 118.60 54558.15 88888.00 2016-07-07 04:57:21.875 189 12659.80 118.62 54558.15 88888.00 2016-07-07 04:57:22.000 189 12659.85 118.62 54558.15 88888.00 2016-07-07 04:57:22.125 189 12659.88 118.60 54558.18 88888.00 2016-07-07 04:57:22.250 189 12659.85 118.60 54558.20 88888.00 2016-07-07 04:57:22.375 189 12659.80 118.60 54558.20 88888.00 2016-07-07 04:57:22.500 189 12659.83 118.60 54558.18 88888.00 2016-07-07 04:57:22.625 189 12659.83 118.60 54558.20 88888.00 2016-07-07 04:57:22.750 189 12659.77 118.60 54558.20 88888.00 2016-07-07 04:57:22.875 189 12659.83 118.65 54558.20 88888.00 2016-07-07 04:57:23.000 189 12659.95 118.70 54558.22 88888.00 2016-07-07 04:57:23.125 189 12659.95 118.65 54558.20 88888.00 2016-07-07 04:57:23.250 189 12659.90 118.62 54558.20 88888.00 2016-07-07 04:57:23.375 189 12659.90 118.65 54558.22 88888.00 2016-07-07 04:57:23.500 189 12659.90 118.70 54558.25 88888.00 2016-07-07 04:57:23.625 189 12659.98 118.67 54558.22 88888.00 2016-07-07 04:57:23.750 189 12659.88 118.70 54558.25 88888.00 2016-07-07 04:57:23.875 189 12659.83 118.70 54558.25 88888.00 2016-07-07 04:57:24.000 189 12659.88 118.70 54558.28 88888.00 2016-07-07 04:57:24.125 189 12659.88 118.70 54558.35 88888.00 2016-07-07 04:57:24.250 189 12659.90 118.78 54558.35 88888.00 2016-07-07 04:57:24.375 189 12659.85 118.75 54558.32 88888.00 2016-07-07 04:57:24.500 189 12659.83 118.72 54558.32 88888.00 2016-07-07 04:57:24.625 189 12659.77 118.70 54558.32 88888.00 2016-07-07 04:57:24.750 189 12659.80 118.70 54558.35 88888.00 2016-07-07 04:57:24.875 189 12659.92 118.78 54558.40 88888.00 2016-07-07 04:57:25.000 189 12660.00 118.75 54558.38 88888.00 2016-07-07 04:57:25.125 189 12659.95 118.75 54558.38 88888.00 2016-07-07 04:57:25.250 189 12659.88 118.72 54558.35 88888.00 2016-07-07 04:57:25.375 189 12659.88 118.75 54558.38 88888.00 2016-07-07 04:57:25.500 189 12659.85 118.78 54558.40 88888.00 2016-07-07 04:57:25.625 189 12659.90 118.80 54558.43 88888.00 2016-07-07 04:57:25.750 189 12659.90 118.78 54558.43 88888.00 2016-07-07 04:57:25.875 189 12659.85 118.75 54558.40 88888.00 2016-07-07 04:57:26.000 189 12659.88 118.75 54558.40 88888.00 2016-07-07 04:57:26.125 189 12659.98 118.75 54558.43 88888.00 2016-07-07 04:57:26.250 189 12659.98 118.72 54558.43 88888.00 2016-07-07 04:57:26.375 189 12659.92 118.78 54558.43 88888.00 2016-07-07 04:57:26.500 189 12659.92 118.80 54558.45 88888.00 2016-07-07 04:57:26.625 189 12659.85 118.78 54558.45 88888.00 2016-07-07 04:57:26.750 189 12659.90 118.78 54558.47 88888.00 2016-07-07 04:57:26.875 189 12659.92 118.80 54558.47 88888.00 2016-07-07 04:57:27.000 189 12659.88 118.78 54558.45 88888.00 2016-07-07 04:57:27.125 189 12659.88 118.78 54558.45 88888.00 2016-07-07 04:57:27.250 189 12659.83 118.78 54558.47 88888.00 2016-07-07 04:57:27.375 189 12659.80 118.80 54558.50 88888.00 2016-07-07 04:57:27.500 189 12659.85 118.80 54558.53 88888.00 2016-07-07 04:57:27.625 189 12659.85 118.78 54558.47 88888.00 2016-07-07 04:57:27.750 189 12659.80 118.80 54558.50 88888.00 2016-07-07 04:57:27.875 189 12659.80 118.83 54558.50 88888.00 2016-07-07 04:57:28.000 189 12659.85 118.80 54558.53 88888.00 2016-07-07 04:57:28.125 189 12659.90 118.83 54558.55 88888.00 2016-07-07 04:57:28.250 189 12659.90 118.80 54558.55 88888.00 2016-07-07 04:57:28.375 189 12659.92 118.83 54558.57 88888.00 2016-07-07 04:57:28.500 189 12659.88 118.83 54558.55 88888.00 2016-07-07 04:57:28.625 189 12659.85 118.83 54558.55 88888.00 2016-07-07 04:57:28.750 189 12659.85 118.85 54558.57 88888.00 2016-07-07 04:57:28.875 189 12659.83 118.83 54558.57 88888.00 2016-07-07 04:57:29.000 189 12659.85 118.85 54558.60 88888.00 2016-07-07 04:57:29.125 189 12659.88 118.88 54558.62 88888.00 2016-07-07 04:57:29.250 189 12659.85 118.83 54558.65 88888.00 2016-07-07 04:57:29.375 189 12659.88 118.83 54558.65 88888.00 2016-07-07 04:57:29.500 189 12659.83 118.88 54558.62 88888.00 2016-07-07 04:57:29.625 189 12659.77 118.85 54558.62 88888.00 2016-07-07 04:57:29.750 189 12659.80 118.83 54558.65 88888.00 2016-07-07 04:57:29.875 189 12659.77 118.83 54558.65 88888.00 2016-07-07 04:57:30.000 189 12659.77 118.83 54558.68 88888.00 2016-07-07 04:57:30.125 189 12659.75 118.85 54558.70 88888.00 2016-07-07 04:57:30.250 189 12659.75 118.85 54558.70 88888.00 2016-07-07 04:57:30.375 189 12659.80 118.90 54558.70 88888.00 2016-07-07 04:57:30.500 189 12659.80 118.90 54558.70 88888.00 2016-07-07 04:57:30.625 189 12659.83 118.90 54558.72 88888.00 2016-07-07 04:57:30.750 189 12659.83 118.90 54558.72 88888.00 2016-07-07 04:57:30.875 189 12659.85 118.90 54558.70 88888.00 2016-07-07 04:57:31.000 189 12659.85 118.90 54558.72 88888.00 2016-07-07 04:57:31.125 189 12659.88 118.90 54558.72 88888.00 2016-07-07 04:57:31.250 189 12659.85 118.88 54558.72 88888.00 2016-07-07 04:57:31.375 189 12659.80 118.88 54558.70 88888.00 2016-07-07 04:57:31.500 189 12659.83 118.90 54558.72 88888.00 2016-07-07 04:57:31.625 189 12659.85 118.90 54558.75 88888.00 2016-07-07 04:57:31.750 189 12659.88 118.90 54558.78 88888.00 2016-07-07 04:57:31.875 189 12659.85 118.90 54558.78 88888.00 2016-07-07 04:57:32.000 189 12659.80 118.88 54558.75 88888.00 2016-07-07 04:57:32.125 189 12659.77 118.88 54558.78 88888.00 2016-07-07 04:57:32.250 189 12659.77 118.90 54558.78 88888.00 2016-07-07 04:57:32.375 189 12659.80 118.92 54558.80 88888.00 2016-07-07 04:57:32.500 189 12659.75 118.90 54558.82 88888.00 2016-07-07 04:57:32.625 189 12659.73 118.95 54558.82 88888.00 2016-07-07 04:57:32.750 189 12659.73 118.92 54558.78 88888.00 2016-07-07 04:57:32.875 189 12659.73 118.90 54558.80 88888.00 2016-07-07 04:57:33.000 189 12659.77 118.90 54558.82 88888.00 2016-07-07 04:57:33.125 189 12659.80 118.92 54558.85 88888.00 2016-07-07 04:57:33.250 189 12659.73 118.92 54558.85 88888.00 2016-07-07 04:57:33.375 189 12659.70 118.92 54558.85 88888.00 2016-07-07 04:57:33.500 189 12659.70 118.92 54558.85 88888.00 2016-07-07 04:57:33.625 189 12659.70 118.97 54558.88 88888.00 2016-07-07 04:57:33.750 189 12659.73 118.97 54558.93 88888.00 2016-07-07 04:57:33.875 189 12659.67 119.00 54558.93 88888.00 2016-07-07 04:57:34.000 189 12659.67 118.95 54558.93 88888.00 2016-07-07 04:57:34.125 189 12659.70 118.95 54558.95 88888.00 2016-07-07 04:57:34.250 189 12659.70 118.97 54558.97 88888.00 2016-07-07 04:57:34.375 189 12659.62 119.00 54558.97 88888.00 2016-07-07 04:57:34.500 189 12659.58 119.00 54558.97 88888.00 2016-07-07 04:57:34.625 189 12659.55 118.97 54558.95 88888.00 2016-07-07 04:57:34.750 189 12659.58 118.95 54558.95 88888.00 2016-07-07 04:57:34.875 189 12659.70 118.95 54558.97 88888.00 2016-07-07 04:57:35.000 189 12659.75 119.00 54558.97 88888.00 2016-07-07 04:57:35.125 189 12659.73 118.97 54559.03 88888.00 2016-07-07 04:57:35.250 189 12659.67 118.95 54559.00 88888.00 2016-07-07 04:57:35.375 189 12659.62 118.95 54558.97 88888.00 2016-07-07 04:57:35.500 189 12659.60 118.95 54559.00 88888.00 2016-07-07 04:57:35.625 189 12659.60 118.95 54559.05 88888.00 2016-07-07 04:57:35.750 189 12659.60 118.97 54559.05 88888.00 2016-07-07 04:57:35.875 189 12659.60 118.95 54559.03 88888.00 2016-07-07 04:57:36.000 189 12659.65 118.97 54559.03 88888.00 2016-07-07 04:57:36.125 189 12659.70 119.00 54559.07 88888.00 2016-07-07 04:57:36.250 189 12659.67 119.00 54559.05 88888.00 2016-07-07 04:57:36.375 189 12659.65 118.97 54559.10 88888.00 2016-07-07 04:57:36.500 189 12659.62 119.00 54559.10 88888.00 2016-07-07 04:57:36.625 189 12659.67 119.00 54559.10 88888.00 2016-07-07 04:57:36.750 189 12659.67 119.05 54559.10 88888.00 2016-07-07 04:57:36.875 189 12659.65 119.05 54559.12 88888.00 2016-07-07 04:57:37.000 189 12659.55 119.03 54559.10 88888.00 2016-07-07 04:57:37.125 189 12659.50 119.05 54559.12 88888.00 2016-07-07 04:57:37.250 189 12659.55 119.03 54559.15 88888.00 2016-07-07 04:57:37.375 189 12659.58 119.08 54559.15 88888.00 2016-07-07 04:57:37.500 189 12659.55 119.08 54559.18 88888.00 2016-07-07 04:57:37.625 189 12659.50 119.08 54559.18 88888.00 2016-07-07 04:57:37.750 189 12659.52 119.05 54559.15 88888.00 2016-07-07 04:57:37.875 189 12659.58 119.08 54559.15 88888.00 2016-07-07 04:57:38.000 189 12659.58 119.05 54559.15 88888.00 2016-07-07 04:57:38.125 189 12659.55 119.03 54559.18 88888.00 2016-07-07 04:57:38.250 189 12659.60 119.03 54559.18 88888.00 2016-07-07 04:57:38.375 189 12659.67 119.03 54559.18 88888.00 2016-07-07 04:57:38.500 189 12659.62 119.00 54559.18 88888.00 2016-07-07 04:57:38.625 189 12659.58 119.00 54559.18 88888.00 2016-07-07 04:57:38.750 189 12659.58 119.03 54559.20 88888.00 2016-07-07 04:57:38.875 189 12659.60 119.05 54559.22 88888.00 2016-07-07 04:57:39.000 189 12659.55 119.05 54559.20 88888.00 2016-07-07 04:57:39.125 189 12659.58 119.03 54559.25 88888.00 2016-07-07 04:57:39.250 189 12659.55 119.00 54559.25 88888.00 2016-07-07 04:57:39.375 189 12659.60 119.03 54559.22 88888.00 2016-07-07 04:57:39.500 189 12659.65 119.03 54559.25 88888.00 2016-07-07 04:57:39.625 189 12659.62 119.03 54559.28 88888.00 2016-07-07 04:57:39.750 189 12659.58 119.03 54559.25 88888.00 2016-07-07 04:57:39.875 189 12659.55 119.05 54559.28 88888.00 2016-07-07 04:57:40.000 189 12659.52 119.08 54559.28 88888.00 2016-07-07 04:57:40.125 189 12659.52 119.08 54559.28 88888.00 2016-07-07 04:57:40.250 189 12659.52 119.10 54559.32 88888.00 2016-07-07 04:57:40.375 189 12659.55 119.10 54559.32 88888.00 2016-07-07 04:57:40.500 189 12659.55 119.08 54559.30 88888.00 2016-07-07 04:57:40.625 189 12659.55 119.08 54559.32 88888.00 2016-07-07 04:57:40.750 189 12659.52 119.05 54559.30 88888.00 2016-07-07 04:57:40.875 189 12659.50 119.05 54559.30 88888.00 2016-07-07 04:57:41.000 189 12659.50 119.08 54559.32 88888.00 2016-07-07 04:57:41.125 189 12659.50 119.08 54559.32 88888.00 2016-07-07 04:57:41.250 189 12659.50 119.08 54559.38 88888.00 2016-07-07 04:57:41.375 189 12659.50 119.08 54559.38 88888.00 2016-07-07 04:57:41.500 189 12659.42 119.05 54559.38 88888.00 2016-07-07 04:57:41.625 189 12659.42 119.05 54559.40 88888.00 2016-07-07 04:57:41.750 189 12659.48 119.05 54559.40 88888.00 2016-07-07 04:57:41.875 189 12659.52 119.03 54559.43 88888.00 2016-07-07 04:57:42.000 189 12659.58 119.03 54559.43 88888.00 2016-07-07 04:57:42.125 189 12659.52 119.03 54559.47 88888.00 2016-07-07 04:57:42.250 189 12659.42 119.00 54559.45 88888.00 2016-07-07 04:57:42.375 189 12659.45 119.03 54559.45 88888.00 2016-07-07 04:57:42.500 189 12659.42 119.05 54559.47 88888.00 2016-07-07 04:57:42.625 189 12659.40 119.03 54559.47 88888.00 2016-07-07 04:57:42.750 189 12659.40 119.05 54559.50 88888.00 2016-07-07 04:57:42.875 189 12659.35 119.08 54559.50 88888.00 2016-07-07 04:57:43.000 189 12659.35 119.10 54559.53 88888.00 2016-07-07 04:57:43.125 189 12659.40 119.08 54559.50 88888.00 2016-07-07 04:57:43.250 189 12659.40 119.05 54559.47 88888.00 2016-07-07 04:57:43.375 189 12659.38 119.05 54559.50 88888.00 2016-07-07 04:57:43.500 189 12659.35 119.08 54559.53 88888.00 2016-07-07 04:57:43.625 189 12659.45 119.10 54559.53 88888.00 2016-07-07 04:57:43.750 189 12659.45 119.10 54559.55 88888.00 2016-07-07 04:57:43.875 189 12659.38 119.10 54559.53 88888.00 2016-07-07 04:57:44.000 189 12659.40 119.10 54559.53 88888.00 2016-07-07 04:57:44.125 189 12659.42 119.12 54559.57 88888.00 2016-07-07 04:57:44.250 189 12659.38 119.08 54559.57 88888.00 2016-07-07 04:57:44.375 189 12659.38 119.08 54559.57 88888.00 2016-07-07 04:57:44.500 189 12659.35 119.10 54559.60 88888.00 2016-07-07 04:57:44.625 189 12659.33 119.10 54559.57 88888.00 2016-07-07 04:57:44.750 189 12659.27 119.10 54559.60 88888.00 2016-07-07 04:57:44.875 189 12659.27 119.08 54559.60 88888.00 2016-07-07 04:57:45.000 189 12659.35 119.08 54559.60 88888.00 2016-07-07 04:57:45.125 189 12659.35 119.08 54559.65 88888.00 2016-07-07 04:57:45.250 189 12659.27 119.08 54559.65 88888.00 2016-07-07 04:57:45.375 189 12659.27 119.10 54559.65 88888.00 2016-07-07 04:57:45.500 189 12659.30 119.10 54559.65 88888.00 2016-07-07 04:57:45.625 189 12659.30 119.10 54559.65 88888.00 2016-07-07 04:57:45.750 189 12659.25 119.12 54559.65 88888.00 2016-07-07 04:57:45.875 189 12659.23 119.12 54559.68 88888.00 2016-07-07 04:57:46.000 189 12659.23 119.12 54559.68 88888.00 2016-07-07 04:57:46.125 189 12659.20 119.15 54559.70 88888.00 2016-07-07 04:57:46.250 189 12659.17 119.12 54559.70 88888.00 2016-07-07 04:57:46.375 189 12659.20 119.12 54559.68 88888.00 2016-07-07 04:57:46.500 189 12659.23 119.15 54559.70 88888.00 2016-07-07 04:57:46.625 189 12659.23 119.17 54559.70 88888.00 2016-07-07 04:57:46.750 189 12659.20 119.15 54559.70 88888.00 2016-07-07 04:57:46.875 189 12659.23 119.12 54559.70 88888.00 2016-07-07 04:57:47.000 189 12659.23 119.12 54559.72 88888.00 2016-07-07 04:57:47.125 189 12659.23 119.10 54559.75 88888.00 2016-07-07 04:57:47.250 189 12659.25 119.12 54559.78 88888.00 2016-07-07 04:57:47.375 189 12659.27 119.12 54559.78 88888.00 2016-07-07 04:57:47.500 189 12659.20 119.15 54559.78 88888.00 2016-07-07 04:57:47.625 189 12659.17 119.12 54559.78 88888.00 2016-07-07 04:57:47.750 189 12659.20 119.12 54559.78 88888.00 2016-07-07 04:57:47.875 189 12659.20 119.15 54559.80 88888.00 2016-07-07 04:57:48.000 189 12659.17 119.15 54559.80 88888.00 2016-07-07 04:57:48.125 189 12659.15 119.15 54559.82 88888.00 2016-07-07 04:57:48.250 189 12659.17 119.12 54559.82 88888.00 2016-07-07 04:57:48.375 189 12659.17 119.12 54559.82 88888.00 2016-07-07 04:57:48.500 189 12659.15 119.12 54559.82 88888.00 2016-07-07 04:57:48.625 189 12659.20 119.15 54559.82 88888.00 2016-07-07 04:57:48.750 189 12659.15 119.15 54559.85 88888.00 2016-07-07 04:57:48.875 189 12659.10 119.15 54559.88 88888.00 2016-07-07 04:57:49.000 189 12659.10 119.17 54559.88 88888.00 2016-07-07 04:57:49.125 189 12659.12 119.17 54559.90 88888.00 2016-07-07 04:57:49.250 189 12659.10 119.17 54559.93 88888.00 2016-07-07 04:57:49.375 189 12659.08 119.20 54559.93 88888.00 2016-07-07 04:57:49.500 189 12659.05 119.20 54559.95 88888.00 2016-07-07 04:57:49.625 189 12659.02 119.20 54559.95 88888.00 2016-07-07 04:57:49.750 189 12658.98 119.20 54559.97 88888.00 2016-07-07 04:57:49.875 189 12658.92 119.20 54559.95 88888.00 2016-07-07 04:57:50.000 189 12658.90 119.22 54559.95 88888.00 2016-07-07 04:57:50.125 189 12658.92 119.22 54559.97 88888.00 2016-07-07 04:57:50.250 189 12658.92 119.22 54560.00 88888.00 2016-07-07 04:57:50.375 189 12658.90 119.22 54560.00 88888.00 2016-07-07 04:57:50.500 189 12658.88 119.22 54560.00 88888.00 2016-07-07 04:57:50.625 189 12658.85 119.22 54559.97 88888.00 2016-07-07 04:57:50.750 189 12658.85 119.22 54559.97 88888.00 2016-07-07 04:57:50.875 189 12658.90 119.20 54559.97 88888.00 2016-07-07 04:57:51.000 189 12658.90 119.17 54559.95 88888.00 2016-07-07 04:57:51.125 189 12658.85 119.20 54560.00 88888.00 2016-07-07 04:57:51.250 189 12658.85 119.17 54560.00 88888.00 2016-07-07 04:57:51.375 189 12658.90 119.17 54560.00 88888.00 2016-07-07 04:57:51.500 189 12658.92 119.17 54560.00 88888.00 2016-07-07 04:57:51.625 189 12658.90 119.15 54560.00 88888.00 2016-07-07 04:57:51.750 189 12658.85 119.15 54559.97 88888.00 2016-07-07 04:57:51.875 189 12658.95 119.17 54560.03 88888.00 2016-07-07 04:57:52.000 189 12658.98 119.20 54560.03 88888.00 2016-07-07 04:57:52.125 189 12658.95 119.22 54560.03 88888.00 2016-07-07 04:57:52.250 189 12658.90 119.20 54560.00 88888.00 2016-07-07 04:57:52.375 189 12658.88 119.20 54560.03 88888.00 2016-07-07 04:57:52.500 189 12658.88 119.25 54560.05 88888.00 2016-07-07 04:57:52.625 189 12658.90 119.25 54560.05 88888.00 2016-07-07 04:57:52.750 189 12658.85 119.22 54560.03 88888.00 2016-07-07 04:57:52.875 189 12658.77 119.20 54560.07 88888.00 2016-07-07 04:57:53.000 189 12658.75 119.17 54560.10 88888.00 2016-07-07 04:57:53.125 189 12658.80 119.20 54560.07 88888.00 2016-07-07 04:57:53.250 189 12658.80 119.20 54560.10 88888.00 2016-07-07 04:57:53.375 189 12658.75 119.17 54560.05 88888.00 2016-07-07 04:57:53.500 189 12658.75 119.20 54560.07 88888.00 2016-07-07 04:57:53.625 189 12658.80 119.17 54560.10 88888.00 2016-07-07 04:57:53.750 189 12658.85 119.22 54560.10 88888.00 2016-07-07 04:57:53.875 189 12658.83 119.17 54560.10 88888.00 2016-07-07 04:57:54.000 189 12658.80 119.22 54560.07 88888.00 2016-07-07 04:57:54.125 189 12658.75 119.22 54560.10 88888.00 2016-07-07 04:57:54.250 189 12658.70 119.22 54560.12 88888.00 2016-07-07 04:57:54.375 189 12658.73 119.22 54560.10 88888.00 2016-07-07 04:57:54.500 189 12658.80 119.20 54560.12 88888.00 2016-07-07 04:57:54.625 189 12658.77 119.22 54560.15 88888.00 2016-07-07 04:57:54.750 189 12658.73 119.22 54560.15 88888.00 2016-07-07 04:57:54.875 189 12658.67 119.25 54560.15 88888.00 2016-07-07 04:57:55.000 189 12658.67 119.22 54560.15 88888.00 2016-07-07 04:57:55.125 189 12658.67 119.22 54560.18 88888.00 2016-07-07 04:57:55.250 189 12658.58 119.20 54560.18 88888.00 2016-07-07 04:57:55.375 189 12658.58 119.25 54560.20 88888.00 2016-07-07 04:57:55.500 189 12658.60 119.25 54560.22 88888.00 2016-07-07 04:57:55.625 189 12658.62 119.25 54560.20 88888.00 2016-07-07 04:57:55.750 189 12658.65 119.22 54560.20 88888.00 2016-07-07 04:57:55.875 189 12658.55 119.25 54560.20 88888.00 2016-07-07 04:57:56.000 189 12658.52 119.28 54560.18 88888.00 2016-07-07 04:57:56.125 189 12658.60 119.25 54560.22 88888.00 2016-07-07 04:57:56.250 189 12658.60 119.25 54560.22 88888.00 2016-07-07 04:57:56.375 189 12658.58 119.28 54560.25 88888.00 2016-07-07 04:57:56.500 189 12658.58 119.25 54560.25 88888.00 2016-07-07 04:57:56.625 189 12658.62 119.30 54560.22 88888.00 2016-07-07 04:57:56.750 189 12658.65 119.30 54560.28 88888.00 2016-07-07 04:57:56.875 189 12658.62 119.28 54560.28 88888.00 2016-07-07 04:57:57.000 189 12658.60 119.28 54560.25 88888.00 2016-07-07 04:57:57.125 189 12658.60 119.33 54560.28 88888.00 2016-07-07 04:57:57.250 189 12658.55 119.30 54560.28 88888.00 2016-07-07 04:57:57.375 189 12658.58 119.30 54560.30 88888.00 2016-07-07 04:57:57.500 189 12658.58 119.30 54560.30 88888.00 2016-07-07 04:57:57.625 189 12658.55 119.33 54560.28 88888.00 2016-07-07 04:57:57.750 189 12658.52 119.35 54560.30 88888.00 2016-07-07 04:57:57.875 189 12658.52 119.35 54560.30 88888.00 2016-07-07 04:57:58.000 189 12658.45 119.33 54560.30 88888.00 2016-07-07 04:57:58.125 189 12658.42 119.30 54560.30 88888.00 2016-07-07 04:57:58.250 189 12658.42 119.33 54560.32 88888.00 2016-07-07 04:57:58.375 189 12658.42 119.35 54560.30 88888.00 2016-07-07 04:57:58.500 189 12658.42 119.35 54560.32 88888.00 2016-07-07 04:57:58.625 189 12658.48 119.30 54560.32 88888.00 2016-07-07 04:57:58.750 189 12658.45 119.28 54560.30 88888.00 2016-07-07 04:57:58.875 189 12658.40 119.28 54560.32 88888.00 2016-07-07 04:57:59.000 189 12658.40 119.30 54560.35 88888.00 2016-07-07 04:57:59.125 189 12658.38 119.30 54560.35 88888.00 2016-07-07 04:57:59.250 189 12658.35 119.30 54560.35 88888.00 2016-07-07 04:57:59.375 189 12658.40 119.33 54560.38 88888.00 2016-07-07 04:57:59.500 189 12658.38 119.33 54560.40 88888.00 2016-07-07 04:57:59.625 189 12658.38 119.30 54560.40 88888.00 2016-07-07 04:57:59.750 189 12658.40 119.33 54560.38 88888.00 2016-07-07 04:57:59.875 189 12658.40 119.33 54560.43 88888.00 2016-07-07 04:58:00.000 189 12658.38 119.33 54560.43 88888.00 2016-07-07 04:58:00.125 189 12658.40 119.35 54560.43 88888.00 2016-07-07 04:58:00.250 189 12658.38 119.33 54560.43 88888.00 2016-07-07 04:58:00.375 189 12658.40 119.38 54560.45 88888.00 2016-07-07 04:58:00.500 189 12658.42 119.38 54560.45 88888.00 2016-07-07 04:58:00.625 189 12658.42 119.35 54560.43 88888.00 2016-07-07 04:58:00.750 189 12658.40 119.35 54560.43 88888.00 2016-07-07 04:58:00.875 189 12658.35 119.35 54560.45 88888.00 2016-07-07 04:58:01.000 189 12658.27 119.35 54560.47 88888.00 2016-07-07 04:58:01.125 189 12658.27 119.33 54560.45 88888.00 2016-07-07 04:58:01.250 189 12658.27 119.28 54560.47 88888.00 2016-07-07 04:58:01.375 189 12658.30 119.33 54560.50 88888.00 2016-07-07 04:58:01.500 189 12658.33 119.33 54560.50 88888.00 2016-07-07 04:58:01.625 189 12658.38 119.33 54560.50 88888.00 2016-07-07 04:58:01.750 189 12658.33 119.35 54560.50 88888.00 2016-07-07 04:58:01.875 189 12658.27 119.35 54560.53 88888.00 2016-07-07 04:58:02.000 189 12658.27 119.38 54560.53 88888.00 2016-07-07 04:58:02.125 189 12658.30 119.38 54560.53 88888.00 2016-07-07 04:58:02.250 189 12658.27 119.35 54560.53 88888.00 2016-07-07 04:58:02.375 189 12658.27 119.33 54560.53 88888.00 2016-07-07 04:58:02.500 189 12658.25 119.35 54560.53 88888.00 2016-07-07 04:58:02.625 189 12658.30 119.38 54560.55 88888.00 2016-07-07 04:58:02.750 189 12658.25 119.38 54560.53 88888.00 2016-07-07 04:58:02.875 189 12658.17 119.38 54560.55 88888.00 2016-07-07 04:58:03.000 189 12658.17 119.38 54560.55 88888.00 2016-07-07 04:58:03.125 189 12658.15 119.38 54560.57 88888.00 2016-07-07 04:58:03.250 189 12658.08 119.35 54560.55 88888.00 2016-07-07 04:58:03.375 189 12658.10 119.38 54560.53 88888.00 2016-07-07 04:58:03.500 189 12658.12 119.35 54560.55 88888.00 2016-07-07 04:58:03.625 189 12658.15 119.35 54560.57 88888.00 2016-07-07 04:58:03.750 189 12658.12 119.38 54560.57 88888.00 2016-07-07 04:58:03.875 189 12658.17 119.35 54560.57 88888.00 2016-07-07 04:58:04.000 189 12658.17 119.35 54560.55 88888.00 2016-07-07 04:58:04.125 189 12658.10 119.35 54560.57 88888.00 2016-07-07 04:58:04.250 189 12658.05 119.35 54560.60 88888.00 2016-07-07 04:58:04.375 189 12658.10 119.38 54560.62 88888.00 2016-07-07 04:58:04.500 189 12658.15 119.38 54560.65 88888.00 2016-07-07 04:58:04.625 189 12658.10 119.38 54560.62 88888.00 2016-07-07 04:58:04.750 189 12658.00 119.35 54560.62 88888.00 2016-07-07 04:58:04.875 189 12658.02 119.33 54560.60 88888.00 2016-07-07 04:58:05.000 189 12658.02 119.38 54560.57 88888.00 2016-07-07 04:58:05.125 189 12658.00 119.35 54560.60 88888.00 2016-07-07 04:58:05.250 189 12658.02 119.35 54560.65 88888.00 2016-07-07 04:58:05.375 189 12658.10 119.35 54560.62 88888.00 2016-07-07 04:58:05.500 189 12658.08 119.33 54560.62 88888.00 2016-07-07 04:58:05.625 189 12658.02 119.33 54560.65 88888.00 2016-07-07 04:58:05.750 189 12658.08 119.35 54560.62 88888.00 2016-07-07 04:58:05.875 189 12658.12 119.38 54560.65 88888.00 2016-07-07 04:58:06.000 189 12658.12 119.40 54560.68 88888.00 2016-07-07 04:58:06.125 189 12658.12 119.38 54560.65 88888.00 2016-07-07 04:58:06.250 189 12658.05 119.35 54560.65 88888.00 2016-07-07 04:58:06.375 189 12657.98 119.38 54560.65 88888.00 2016-07-07 04:58:06.500 189 12657.92 119.38 54560.65 88888.00 2016-07-07 04:58:06.625 189 12657.92 119.38 54560.70 88888.00 2016-07-07 04:58:06.750 189 12657.98 119.40 54560.70 88888.00 2016-07-07 04:58:06.875 189 12658.00 119.38 54560.72 88888.00 2016-07-07 04:58:07.000 189 12658.02 119.40 54560.72 88888.00 2016-07-07 04:58:07.125 189 12657.92 119.38 54560.72 88888.00 2016-07-07 04:58:07.250 189 12657.90 119.40 54560.72 88888.00 2016-07-07 04:58:07.375 189 12658.00 119.42 54560.72 88888.00 2016-07-07 04:58:07.500 189 12658.00 119.42 54560.72 88888.00 2016-07-07 04:58:07.625 189 12657.88 119.40 54560.72 88888.00 2016-07-07 04:58:07.750 189 12657.88 119.38 54560.75 88888.00 2016-07-07 04:58:07.875 189 12657.92 119.38 54560.75 88888.00 2016-07-07 04:58:08.000 189 12657.88 119.35 54560.75 88888.00 2016-07-07 04:58:08.125 189 12657.83 119.35 54560.72 88888.00 2016-07-07 04:58:08.250 189 12657.80 119.42 54560.78 88888.00 2016-07-07 04:58:08.375 189 12657.77 119.42 54560.78 88888.00 2016-07-07 04:58:08.500 189 12657.83 119.42 54560.75 88888.00 2016-07-07 04:58:08.625 189 12657.83 119.40 54560.75 88888.00 2016-07-07 04:58:08.750 189 12657.77 119.40 54560.75 88888.00 2016-07-07 04:58:08.875 189 12657.77 119.45 54560.78 88888.00 2016-07-07 04:58:09.000 189 12657.75 119.45 54560.78 88888.00 2016-07-07 04:58:09.125 189 12657.83 119.45 54560.78 88888.00 2016-07-07 04:58:09.250 189 12657.85 119.42 54560.78 88888.00 2016-07-07 04:58:09.375 189 12657.83 119.42 54560.80 88888.00 2016-07-07 04:58:09.500 189 12657.77 119.47 54560.80 88888.00 2016-07-07 04:58:09.625 189 12657.80 119.45 54560.80 88888.00 2016-07-07 04:58:09.750 189 12657.83 119.42 54560.80 88888.00 2016-07-07 04:58:09.875 189 12657.88 119.45 54560.82 88888.00 2016-07-07 04:58:10.000 189 12657.90 119.45 54560.80 88888.00 2016-07-07 04:58:10.125 189 12657.85 119.40 54560.80 88888.00 2016-07-07 04:58:10.250 189 12657.77 119.40 54560.82 88888.00 2016-07-07 04:58:10.375 189 12657.80 119.45 54560.82 88888.00 2016-07-07 04:58:10.500 189 12657.88 119.47 54560.80 88888.00 2016-07-07 04:58:10.625 189 12657.88 119.38 54560.80 88888.00 2016-07-07 04:58:10.750 189 12657.77 119.38 54560.80 88888.00 2016-07-07 04:58:10.875 189 12657.83 119.42 54560.85 88888.00 2016-07-07 04:58:11.000 189 12657.85 119.42 54560.82 88888.00 2016-07-07 04:58:11.125 189 12657.83 119.40 54560.85 88888.00 2016-07-07 04:58:11.250 189 12657.77 119.40 54560.85 88888.00 2016-07-07 04:58:11.375 189 12657.83 119.42 54560.85 88888.00 2016-07-07 04:58:11.500 189 12657.85 119.42 54560.88 88888.00 2016-07-07 04:58:11.625 189 12657.83 119.42 54560.85 88888.00 2016-07-07 04:58:11.750 189 12657.80 119.40 54560.88 88888.00 2016-07-07 04:58:11.875 189 12657.83 119.45 54560.90 88888.00 2016-07-07 04:58:12.000 189 12657.85 119.45 54560.90 88888.00 2016-07-07 04:58:12.125 189 12657.80 119.45 54560.90 88888.00 2016-07-07 04:58:12.250 189 12657.73 119.42 54560.90 88888.00 2016-07-07 04:58:12.375 189 12657.70 119.40 54560.90 88888.00 2016-07-07 04:58:12.500 189 12657.73 119.45 54560.90 88888.00 2016-07-07 04:58:12.625 189 12657.73 119.47 54560.90 88888.00 2016-07-07 04:58:12.750 189 12657.73 119.45 54560.93 88888.00 2016-07-07 04:58:12.875 189 12657.75 119.45 54560.90 88888.00 2016-07-07 04:58:13.000 189 12657.73 119.45 54560.90 88888.00 2016-07-07 04:58:13.125 189 12657.67 119.42 54560.90 88888.00 2016-07-07 04:58:13.250 189 12657.62 119.42 54560.93 88888.00 2016-07-07 04:58:13.375 189 12657.65 119.45 54560.93 88888.00 2016-07-07 04:58:13.500 189 12657.65 119.45 54560.93 88888.00 2016-07-07 04:58:13.625 189 12657.65 119.42 54560.90 88888.00 2016-07-07 04:58:13.750 189 12657.60 119.42 54560.93 88888.00 2016-07-07 04:58:13.875 189 12657.60 119.42 54560.95 88888.00 2016-07-07 04:58:14.000 189 12657.62 119.45 54560.90 88888.00 2016-07-07 04:58:14.125 189 12657.65 119.42 54560.95 88888.00 2016-07-07 04:58:14.250 189 12657.65 119.42 54560.95 88888.00 2016-07-07 04:58:14.375 189 12657.62 119.38 54560.97 88888.00 2016-07-07 04:58:14.500 189 12657.58 119.40 54560.95 88888.00 2016-07-07 04:58:14.625 189 12657.62 119.42 54560.95 88888.00 2016-07-07 04:58:14.750 189 12657.67 119.45 54560.95 88888.00 2016-07-07 04:58:14.875 189 12657.67 119.45 54560.97 88888.00 2016-07-07 04:58:15.000 189 12657.67 119.45 54560.95 88888.00 2016-07-07 04:58:15.125 189 12657.60 119.45 54560.95 88888.00 2016-07-07 04:58:15.250 189 12657.55 119.42 54560.97 88888.00 2016-07-07 04:58:15.375 189 12657.55 119.42 54560.95 88888.00 2016-07-07 04:58:15.500 189 12657.55 119.40 54560.95 88888.00 2016-07-07 04:58:15.625 189 12657.55 119.45 54560.95 88888.00 2016-07-07 04:58:15.750 189 12657.60 119.42 54560.95 88888.00 2016-07-07 04:58:15.875 189 12657.58 119.45 54560.97 88888.00 2016-07-07 04:58:16.000 189 12657.55 119.40 54560.97 88888.00 2016-07-07 04:58:16.125 189 12657.60 119.38 54561.00 88888.00 2016-07-07 04:58:16.250 189 12657.58 119.40 54561.03 88888.00 2016-07-07 04:58:16.375 189 12657.55 119.42 54561.05 88888.00 2016-07-07 04:58:16.500 189 12657.60 119.40 54561.03 88888.00 2016-07-07 04:58:16.625 189 12657.62 119.40 54561.07 88888.00 2016-07-07 04:58:16.750 189 12657.60 119.38 54561.07 88888.00 2016-07-07 04:58:16.875 189 12657.55 119.40 54561.03 88888.00 2016-07-07 04:58:17.000 189 12657.45 119.42 54561.05 88888.00 2016-07-07 04:58:17.125 189 12657.45 119.42 54561.07 88888.00 2016-07-07 04:58:17.250 189 12657.50 119.40 54561.07 88888.00 2016-07-07 04:58:17.375 189 12657.50 119.40 54561.07 88888.00 2016-07-07 04:58:17.500 189 12657.48 119.40 54561.07 88888.00 2016-07-07 04:58:17.625 189 12657.45 119.40 54561.07 88888.00 2016-07-07 04:58:17.750 189 12657.45 119.42 54561.10 88888.00 2016-07-07 04:58:17.875 189 12657.45 119.38 54561.07 88888.00 2016-07-07 04:58:18.000 189 12657.48 119.40 54561.05 88888.00 2016-07-07 04:58:18.125 189 12657.55 119.38 54561.10 88888.00 2016-07-07 04:58:18.250 189 12657.50 119.35 54561.10 88888.00 2016-07-07 04:58:18.375 189 12657.48 119.38 54561.10 88888.00 2016-07-07 04:58:18.500 189 12657.45 119.40 54561.12 88888.00 2016-07-07 04:58:18.625 189 12657.45 119.40 54561.10 88888.00 2016-07-07 04:58:18.750 189 12657.48 119.40 54561.10 88888.00 2016-07-07 04:58:18.875 189 12657.45 119.38 54561.15 88888.00 2016-07-07 04:58:19.000 189 12657.40 119.35 54561.12 88888.00 2016-07-07 04:58:19.125 189 12657.38 119.38 54561.15 88888.00 2016-07-07 04:58:19.250 189 12657.40 119.40 54561.15 88888.00 2016-07-07 04:58:19.375 189 12657.40 119.40 54561.15 88888.00 2016-07-07 04:58:19.500 189 12657.40 119.38 54561.12 88888.00 2016-07-07 04:58:19.625 189 12657.38 119.35 54561.12 88888.00 2016-07-07 04:58:19.750 189 12657.35 119.40 54561.15 88888.00 2016-07-07 04:58:19.875 189 12657.35 119.40 54561.15 88888.00 2016-07-07 04:58:20.000 189 12657.33 119.38 54561.15 88888.00 2016-07-07 04:58:20.125 189 12657.30 119.38 54561.15 88888.00 2016-07-07 04:58:20.250 189 12657.33 119.33 54561.15 88888.00 2016-07-07 04:58:20.375 189 12657.35 119.33 54561.12 88888.00 2016-07-07 04:58:20.500 189 12657.30 119.35 54561.15 88888.00 2016-07-07 04:58:20.625 189 12657.27 119.38 54561.15 88888.00 2016-07-07 04:58:20.750 189 12657.30 119.38 54561.12 88888.00 2016-07-07 04:58:20.875 189 12657.30 119.38 54561.10 88888.00 2016-07-07 04:58:21.000 189 12657.25 119.33 54561.12 88888.00 2016-07-07 04:58:21.125 189 12657.25 119.30 54561.15 88888.00 2016-07-07 04:58:21.250 189 12657.27 119.30 54561.18 88888.00 2016-07-07 04:58:21.375 189 12657.33 119.30 54561.18 88888.00 2016-07-07 04:58:21.500 189 12657.30 119.33 54561.18 88888.00 2016-07-07 04:58:21.625 189 12657.27 119.33 54561.20 88888.00 2016-07-07 04:58:21.750 189 12657.25 119.28 54561.20 88888.00 2016-07-07 04:58:21.875 189 12657.25 119.30 54561.20 88888.00 2016-07-07 04:58:22.000 189 12657.27 119.30 54561.18 88888.00 2016-07-07 04:58:22.125 189 12657.25 119.28 54561.20 88888.00 2016-07-07 04:58:22.250 189 12657.20 119.28 54561.20 88888.00 2016-07-07 04:58:22.375 189 12657.17 119.28 54561.18 88888.00 2016-07-07 04:58:22.500 189 12657.17 119.30 54561.18 88888.00 2016-07-07 04:58:22.625 189 12657.12 119.30 54561.18 88888.00 2016-07-07 04:58:22.750 189 12657.05 119.28 54561.20 88888.00 2016-07-07 04:58:22.875 189 12657.02 119.28 54561.20 88888.00 2016-07-07 04:58:23.000 189 12657.10 119.25 54561.20 88888.00 2016-07-07 04:58:23.125 189 12657.12 119.25 54561.20 88888.00 2016-07-07 04:58:23.250 189 12657.12 119.22 54561.20 88888.00 2016-07-07 04:58:23.375 189 12657.12 119.22 54561.22 88888.00 2016-07-07 04:58:23.500 189 12657.10 119.22 54561.25 88888.00 2016-07-07 04:58:23.625 189 12657.10 119.20 54561.25 88888.00 2016-07-07 04:58:23.750 189 12657.10 119.25 54561.25 88888.00 2016-07-07 04:58:23.875 189 12657.02 119.22 54561.25 88888.00 2016-07-07 04:58:24.000 189 12657.02 119.28 54561.25 88888.00 2016-07-07 04:58:24.125 189 12657.05 119.28 54561.28 88888.00 2016-07-07 04:58:24.250 189 12657.05 119.20 54561.25 88888.00 2016-07-07 04:58:24.375 189 12657.00 119.20 54561.25 88888.00 2016-07-07 04:58:24.500 189 12657.05 119.22 54561.28 88888.00 2016-07-07 04:58:24.625 189 12657.02 119.25 54561.25 88888.00 2016-07-07 04:58:24.750 189 12657.00 119.22 54561.25 88888.00 2016-07-07 04:58:24.875 189 12657.00 119.25 54561.25 88888.00 2016-07-07 04:58:25.000 189 12657.02 119.20 54561.25 88888.00 2016-07-07 04:58:25.125 189 12657.05 119.20 54561.28 88888.00 2016-07-07 04:58:25.250 189 12657.00 119.20 54561.28 88888.00 2016-07-07 04:58:25.375 189 12656.98 119.22 54561.28 88888.00 2016-07-07 04:58:25.500 189 12657.00 119.20 54561.25 88888.00 2016-07-07 04:58:25.625 189 12656.98 119.20 54561.28 88888.00 2016-07-07 04:58:25.750 189 12656.95 119.22 54561.30 88888.00 2016-07-07 04:58:25.875 189 12656.95 119.22 54561.30 88888.00 2016-07-07 04:58:26.000 189 12656.92 119.22 54561.30 88888.00 2016-07-07 04:58:26.125 189 12656.90 119.22 54561.32 88888.00 2016-07-07 04:58:26.250 189 12656.88 119.17 54561.30 88888.00 2016-07-07 04:58:26.375 189 12656.85 119.15 54561.30 88888.00 2016-07-07 04:58:26.500 189 12656.90 119.17 54561.28 88888.00 2016-07-07 04:58:26.625 189 12656.92 119.17 54561.30 88888.00 2016-07-07 04:58:26.750 189 12656.88 119.20 54561.30 88888.00 2016-07-07 04:58:26.875 189 12656.85 119.15 54561.30 88888.00 2016-07-07 04:58:27.000 189 12656.85 119.17 54561.30 88888.00 2016-07-07 04:58:27.125 189 12656.85 119.20 54561.32 88888.00 2016-07-07 04:58:27.250 189 12656.80 119.17 54561.32 88888.00 2016-07-07 04:58:27.375 189 12656.83 119.17 54561.35 88888.00 2016-07-07 04:58:27.500 189 12656.80 119.17 54561.35 88888.00 2016-07-07 04:58:27.625 189 12656.77 119.17 54561.35 88888.00 2016-07-07 04:58:27.750 189 12656.75 119.15 54561.32 88888.00 2016-07-07 04:58:27.875 189 12656.75 119.12 54561.30 88888.00 2016-07-07 04:58:28.000 189 12656.75 119.10 54561.30 88888.00 2016-07-07 04:58:28.125 189 12656.75 119.12 54561.30 88888.00 2016-07-07 04:58:28.250 189 12656.75 119.12 54561.32 88888.00 2016-07-07 04:58:28.375 189 12656.77 119.15 54561.32 88888.00 2016-07-07 04:58:28.500 189 12656.70 119.15 54561.32 88888.00 2016-07-07 04:58:28.625 189 12656.67 119.12 54561.35 88888.00 2016-07-07 04:58:28.750 189 12656.73 119.12 54561.35 88888.00 2016-07-07 04:58:28.875 189 12656.75 119.12 54561.35 88888.00 2016-07-07 04:58:29.000 189 12656.75 119.15 54561.35 88888.00 2016-07-07 04:58:29.125 189 12656.75 119.15 54561.38 88888.00 2016-07-07 04:58:29.250 189 12656.77 119.12 54561.38 88888.00 2016-07-07 04:58:29.375 189 12656.77 119.10 54561.38 88888.00 2016-07-07 04:58:29.500 189 12656.75 119.10 54561.38 88888.00 2016-07-07 04:58:29.625 189 12656.70 119.10 54561.38 88888.00 2016-07-07 04:58:29.750 189 12656.73 119.12 54561.40 88888.00 2016-07-07 04:58:29.875 189 12656.75 119.15 54561.40 88888.00 2016-07-07 04:58:30.000 189 12656.73 119.15 54561.40 88888.00 2016-07-07 04:58:30.125 189 12656.67 119.15 54561.40 88888.00 2016-07-07 04:58:30.250 189 12656.65 119.08 54561.38 88888.00 2016-07-07 04:58:30.375 189 12656.62 119.03 54561.38 88888.00 2016-07-07 04:58:30.500 189 12656.62 119.05 54561.38 88888.00 2016-07-07 04:58:30.625 189 12656.67 119.08 54561.38 88888.00 2016-07-07 04:58:30.750 189 12656.67 119.10 54561.38 88888.00 2016-07-07 04:58:30.875 189 12656.62 119.12 54561.38 88888.00 2016-07-07 04:58:31.000 189 12656.58 119.10 54561.35 88888.00 2016-07-07 04:58:31.125 189 12656.62 119.10 54561.38 88888.00 2016-07-07 04:58:31.250 189 12656.58 119.05 54561.38 88888.00 2016-07-07 04:58:31.375 189 12656.55 119.05 54561.38 88888.00 2016-07-07 04:58:31.500 189 12656.55 119.05 54561.35 88888.00 2016-07-07 04:58:31.625 189 12656.52 119.08 54561.35 88888.00 2016-07-07 04:58:31.750 189 12656.55 119.08 54561.35 88888.00 2016-07-07 04:58:31.875 189 12656.58 119.05 54561.35 88888.00 2016-07-07 04:58:32.000 189 12656.58 119.05 54561.32 88888.00 2016-07-07 04:58:32.125 189 12656.52 119.05 54561.35 88888.00 2016-07-07 04:58:32.250 189 12656.52 119.05 54561.38 88888.00 2016-07-07 04:58:32.375 189 12656.50 119.08 54561.40 88888.00 2016-07-07 04:58:32.500 189 12656.50 119.08 54561.40 88888.00 2016-07-07 04:58:32.625 189 12656.55 119.05 54561.40 88888.00 2016-07-07 04:58:32.750 189 12656.58 119.03 54561.40 88888.00 2016-07-07 04:58:32.875 189 12656.60 119.05 54561.40 88888.00 2016-07-07 04:58:33.000 189 12656.52 119.08 54561.38 88888.00 2016-07-07 04:58:33.125 189 12656.45 119.10 54561.38 88888.00 2016-07-07 04:58:33.250 189 12656.42 119.05 54561.38 88888.00 2016-07-07 04:58:33.375 189 12656.42 119.03 54561.35 88888.00 2016-07-07 04:58:33.500 189 12656.50 119.08 54561.40 88888.00 2016-07-07 04:58:33.625 189 12656.50 119.08 54561.40 88888.00 2016-07-07 04:58:33.750 189 12656.42 119.10 54561.43 88888.00 2016-07-07 04:58:33.875 189 12656.40 119.10 54561.38 88888.00 2016-07-07 04:58:34.000 189 12656.42 119.08 54561.35 88888.00 2016-07-07 04:58:34.125 189 12656.40 119.05 54561.35 88888.00 2016-07-07 04:58:34.250 189 12656.33 119.05 54561.35 88888.00 2016-07-07 04:58:34.375 189 12656.27 119.08 54561.38 88888.00 2016-07-07 04:58:34.500 189 12656.30 119.03 54561.40 88888.00 2016-07-07 04:58:34.625 189 12656.33 119.03 54561.40 88888.00 2016-07-07 04:58:34.750 189 12656.30 119.00 54561.40 88888.00 2016-07-07 04:58:34.875 189 12656.33 118.97 54561.38 88888.00 2016-07-07 04:58:35.000 189 12656.33 118.95 54561.35 88888.00 2016-07-07 04:58:35.125 189 12656.30 119.00 54561.40 88888.00 2016-07-07 04:58:35.250 189 12656.30 118.95 54561.38 88888.00 2016-07-07 04:58:35.375 189 12656.25 118.97 54561.40 88888.00 2016-07-07 04:58:35.500 189 12656.23 118.95 54561.38 88888.00 2016-07-07 04:58:35.625 189 12656.27 118.95 54561.38 88888.00 2016-07-07 04:58:35.750 189 12656.27 118.97 54561.38 88888.00 2016-07-07 04:58:35.875 189 12656.25 118.97 54561.38 88888.00 2016-07-07 04:58:36.000 189 12656.27 118.95 54561.35 88888.00 2016-07-07 04:58:36.125 189 12656.25 118.97 54561.38 88888.00 2016-07-07 04:58:36.250 189 12656.23 118.95 54561.40 88888.00 2016-07-07 04:58:36.375 189 12656.20 118.95 54561.40 88888.00 2016-07-07 04:58:36.500 189 12656.12 118.92 54561.38 88888.00 2016-07-07 04:58:36.625 189 12656.12 118.95 54561.38 88888.00 2016-07-07 04:58:36.750 189 12656.12 118.97 54561.40 88888.00 2016-07-07 04:58:36.875 189 12656.12 118.97 54561.45 88888.00 2016-07-07 04:58:37.000 189 12656.10 119.00 54561.43 88888.00 2016-07-07 04:58:37.125 189 12656.12 118.95 54561.40 88888.00 2016-07-07 04:58:37.250 189 12656.10 118.92 54561.40 88888.00 2016-07-07 04:58:37.375 189 12656.10 118.92 54561.40 88888.00 2016-07-07 04:58:37.500 189 12656.10 118.95 54561.43 88888.00 2016-07-07 04:58:37.625 189 12656.08 118.95 54561.40 88888.00 2016-07-07 04:58:37.750 189 12656.05 118.92 54561.40 88888.00 2016-07-07 04:58:37.875 189 12656.08 118.95 54561.40 88888.00 2016-07-07 04:58:38.000 189 12656.12 118.92 54561.43 88888.00 2016-07-07 04:58:38.125 189 12656.08 118.90 54561.43 88888.00 2016-07-07 04:58:38.250 189 12656.08 118.90 54561.43 88888.00 2016-07-07 04:58:38.375 189 12656.15 118.92 54561.43 88888.00 2016-07-07 04:58:38.500 189 12656.10 118.90 54561.43 88888.00 2016-07-07 04:58:38.625 189 12656.08 118.88 54561.40 88888.00 2016-07-07 04:58:38.750 189 12656.05 118.88 54561.43 88888.00 2016-07-07 04:58:38.875 189 12656.08 118.88 54561.45 88888.00 2016-07-07 04:58:39.000 189 12656.08 118.85 54561.43 88888.00 2016-07-07 04:58:39.125 189 12656.02 118.85 54561.45 88888.00 2016-07-07 04:58:39.250 189 12656.02 118.85 54561.47 88888.00 2016-07-07 04:58:39.375 189 12656.02 118.85 54561.47 88888.00 2016-07-07 04:58:39.500 189 12656.00 118.85 54561.43 88888.00 2016-07-07 04:58:39.625 189 12655.98 118.85 54561.40 88888.00 2016-07-07 04:58:39.750 189 12656.02 118.88 54561.40 88888.00 2016-07-07 04:58:39.875 189 12656.02 118.85 54561.43 88888.00 2016-07-07 04:58:40.000 189 12656.02 118.83 54561.40 88888.00 2016-07-07 04:58:40.125 189 12656.05 118.83 54561.43 88888.00 2016-07-07 04:58:40.250 189 12656.05 118.80 54561.43 88888.00 2016-07-07 04:58:40.375 189 12656.05 118.78 54561.40 88888.00 2016-07-07 04:58:40.500 189 12656.02 118.80 54561.40 88888.00 2016-07-07 04:58:40.625 189 12656.00 118.80 54561.40 88888.00 2016-07-07 04:58:40.750 189 12655.98 118.80 54561.38 88888.00 2016-07-07 04:58:40.875 189 12655.98 118.80 54561.40 88888.00 2016-07-07 04:58:41.000 189 12655.95 118.78 54561.38 88888.00 2016-07-07 04:58:41.125 189 12655.90 118.78 54561.40 88888.00 2016-07-07 04:58:41.250 189 12655.85 118.72 54561.43 88888.00 2016-07-07 04:58:41.375 189 12655.85 118.72 54561.40 88888.00 2016-07-07 04:58:41.500 189 12655.80 118.78 54561.43 88888.00 2016-07-07 04:58:41.625 189 12655.80 118.78 54561.43 88888.00 2016-07-07 04:58:41.750 189 12655.88 118.78 54561.40 88888.00 2016-07-07 04:58:41.875 189 12655.85 118.78 54561.38 88888.00 2016-07-07 04:58:42.000 189 12655.80 118.78 54561.40 88888.00 2016-07-07 04:58:42.125 189 12655.77 118.78 54561.43 88888.00 2016-07-07 04:58:42.250 189 12655.77 118.75 54561.43 88888.00 2016-07-07 04:58:42.375 189 12655.80 118.78 54561.40 88888.00 2016-07-07 04:58:42.500 189 12655.85 118.78 54561.40 88888.00 2016-07-07 04:58:42.625 189 12655.85 118.78 54561.45 88888.00 2016-07-07 04:58:42.750 189 12655.83 118.80 54561.47 88888.00 2016-07-07 04:58:42.875 189 12655.77 118.80 54561.43 88888.00 2016-07-07 04:58:43.000 189 12655.80 118.80 54561.43 88888.00 2016-07-07 04:58:43.125 189 12655.80 118.80 54561.45 88888.00 2016-07-07 04:58:43.250 189 12655.73 118.78 54561.43 88888.00 2016-07-07 04:58:43.375 189 12655.73 118.78 54561.43 88888.00 2016-07-07 04:58:43.500 189 12655.77 118.78 54561.40 88888.00 2016-07-07 04:58:43.625 189 12655.80 118.78 54561.43 88888.00 2016-07-07 04:58:43.750 189 12655.80 118.78 54561.40 88888.00 2016-07-07 04:58:43.875 189 12655.77 118.75 54561.40 88888.00 2016-07-07 04:58:44.000 189 12655.75 118.75 54561.38 88888.00 2016-07-07 04:58:44.125 189 12655.70 118.80 54561.38 88888.00 2016-07-07 04:58:44.250 189 12655.67 118.75 54561.43 88888.00 2016-07-07 04:58:44.375 189 12655.67 118.75 54561.40 88888.00 2016-07-07 04:58:44.500 189 12655.67 118.75 54561.40 88888.00 2016-07-07 04:58:44.625 189 12655.67 118.72 54561.40 88888.00 2016-07-07 04:58:44.750 189 12655.70 118.75 54561.43 88888.00 2016-07-07 04:58:44.875 189 12655.67 118.75 54561.40 88888.00 2016-07-07 04:58:45.000 189 12655.65 118.72 54561.40 88888.00 2016-07-07 04:58:45.125 189 12655.62 118.67 54561.38 88888.00 2016-07-07 04:58:45.250 189 12655.60 118.72 54561.40 88888.00 2016-07-07 04:58:45.375 189 12655.65 118.75 54561.40 88888.00 2016-07-07 04:58:45.500 189 12655.65 118.72 54561.40 88888.00 2016-07-07 04:58:45.625 189 12655.70 118.72 54561.40 88888.00 2016-07-07 04:58:45.750 189 12655.73 118.72 54561.43 88888.00 2016-07-07 04:58:45.875 189 12655.70 118.70 54561.40 88888.00 2016-07-07 04:58:46.000 189 12655.65 118.70 54561.40 88888.00 2016-07-07 04:58:46.125 189 12655.65 118.70 54561.40 88888.00 2016-07-07 04:58:46.250 189 12655.62 118.70 54561.40 88888.00 2016-07-07 04:58:46.375 189 12655.62 118.70 54561.38 88888.00 2016-07-07 04:58:46.500 189 12655.67 118.70 54561.40 88888.00 2016-07-07 04:58:46.625 189 12655.67 118.70 54561.35 88888.00 2016-07-07 04:58:46.750 189 12655.62 118.70 54561.32 88888.00 2016-07-07 04:58:46.875 189 12655.65 118.70 54561.32 88888.00 2016-07-07 04:58:47.000 189 12655.65 118.70 54561.32 88888.00 2016-07-07 04:58:47.125 189 12655.55 118.67 54561.35 88888.00 2016-07-07 04:58:47.250 189 12655.50 118.67 54561.35 88888.00 2016-07-07 04:58:47.375 189 12655.58 118.70 54561.38 88888.00 2016-07-07 04:58:47.500 189 12655.55 118.70 54561.35 88888.00 2016-07-07 04:58:47.625 189 12655.50 118.65 54561.38 88888.00 2016-07-07 04:58:47.750 189 12655.52 118.65 54561.38 88888.00 2016-07-07 04:58:47.875 189 12655.60 118.65 54561.35 88888.00 2016-07-07 04:58:48.000 189 12655.65 118.67 54561.38 88888.00 2016-07-07 04:58:48.125 189 12655.65 118.70 54561.38 88888.00 2016-07-07 04:58:48.250 189 12655.62 118.67 54561.38 88888.00 2016-07-07 04:58:48.375 189 12655.65 118.67 54561.38 88888.00 2016-07-07 04:58:48.500 189 12655.62 118.70 54561.32 88888.00 2016-07-07 04:58:48.625 189 12655.65 118.72 54561.38 88888.00 2016-07-07 04:58:48.750 189 12655.58 118.70 54561.38 88888.00 2016-07-07 04:58:48.875 189 12655.58 118.67 54561.35 88888.00 2016-07-07 04:58:49.000 189 12655.55 118.67 54561.35 88888.00 2016-07-07 04:58:49.125 189 12655.48 118.67 54561.38 88888.00 2016-07-07 04:58:49.250 189 12655.48 118.67 54561.35 88888.00 2016-07-07 04:58:49.375 189 12655.55 118.72 54561.32 88888.00 2016-07-07 04:58:49.500 189 12655.55 118.72 54561.32 88888.00 2016-07-07 04:58:49.625 189 12655.50 118.72 54561.35 88888.00 2016-07-07 04:58:49.750 189 12655.52 118.72 54561.32 88888.00 2016-07-07 04:58:49.875 189 12655.58 118.72 54561.35 88888.00 2016-07-07 04:58:50.000 189 12655.60 118.70 54561.35 88888.00 2016-07-07 04:58:50.125 189 12655.62 118.65 54561.35 88888.00 2016-07-07 04:58:50.250 189 12655.67 118.67 54561.35 88888.00 2016-07-07 04:58:50.375 189 12655.65 118.70 54561.32 88888.00 2016-07-07 04:58:50.500 189 12655.62 118.70 54561.32 88888.00 2016-07-07 04:58:50.625 189 12655.62 118.72 54561.32 88888.00 2016-07-07 04:58:50.750 189 12655.62 118.70 54561.32 88888.00 2016-07-07 04:58:50.875 189 12655.58 118.70 54561.30 88888.00 2016-07-07 04:58:51.000 189 12655.60 118.72 54561.38 88888.00 2016-07-07 04:58:51.125 189 12655.67 118.83 54561.43 88888.00 2016-07-07 04:58:51.250 189 12655.62 118.75 54561.38 88888.00 2016-07-07 04:58:51.375 189 12655.58 118.70 54561.35 88888.00 2016-07-07 04:58:51.500 189 12655.52 118.70 54561.35 88888.00 2016-07-07 04:58:51.625 189 12655.60 118.72 54561.35 88888.00 2016-07-07 04:58:51.750 189 12655.58 118.75 54561.35 88888.00 2016-07-07 04:58:51.875 189 12655.52 118.72 54561.35 88888.00 2016-07-07 04:58:52.000 189 12655.55 118.72 54561.35 88888.00 2016-07-07 04:58:52.125 189 12655.60 118.72 54561.38 88888.00 2016-07-07 04:58:52.250 189 12655.55 118.70 54561.35 88888.00 2016-07-07 04:58:52.375 189 12655.52 118.67 54561.32 88888.00 2016-07-07 04:58:52.500 189 12655.50 118.65 54561.32 88888.00 2016-07-07 04:58:52.625 189 12655.50 118.67 54561.32 88888.00 2016-07-07 04:58:52.750 189 12655.55 118.70 54561.30 88888.00 2016-07-07 04:58:52.875 189 12655.60 118.65 54561.30 88888.00 2016-07-07 04:58:53.000 189 12655.65 118.65 54561.28 88888.00 2016-07-07 04:58:53.125 189 12655.67 118.67 54561.32 88888.00 2016-07-07 04:58:53.250 189 12655.65 118.70 54561.35 88888.00 2016-07-07 04:58:53.375 189 12655.60 118.65 54561.32 88888.00 2016-07-07 04:58:53.500 189 12655.55 118.62 54561.32 88888.00 2016-07-07 04:58:53.625 189 12655.55 118.60 54561.32 88888.00 2016-07-07 04:58:53.750 189 12655.60 118.62 54561.30 88888.00 2016-07-07 04:58:53.875 189 12655.60 118.62 54561.32 88888.00 2016-07-07 04:58:54.000 189 12655.55 118.60 54561.30 88888.00 2016-07-07 04:58:54.125 189 12655.52 118.58 54561.30 88888.00 2016-07-07 04:58:54.250 189 12655.58 118.60 54561.30 88888.00 2016-07-07 04:58:54.375 189 12655.60 118.62 54561.32 88888.00 2016-07-07 04:58:54.500 189 12655.60 118.62 54561.30 88888.00 2016-07-07 04:58:54.625 189 12655.58 118.62 54561.28 88888.00 2016-07-07 04:58:54.750 189 12655.55 118.62 54561.28 88888.00 2016-07-07 04:58:54.875 189 12655.58 118.67 54561.30 88888.00 2016-07-07 04:58:55.000 189 12655.58 118.62 54561.28 88888.00 2016-07-07 04:58:55.125 189 12655.60 118.62 54561.30 88888.00 2016-07-07 04:58:55.250 189 12655.58 118.62 54561.32 88888.00 2016-07-07 04:58:55.375 189 12655.55 118.62 54561.30 88888.00 2016-07-07 04:58:55.500 189 12655.55 118.60 54561.30 88888.00 2016-07-07 04:58:55.625 189 12655.60 118.60 54561.30 88888.00 2016-07-07 04:58:55.750 189 12655.58 118.58 54561.30 88888.00 2016-07-07 04:58:55.875 189 12655.58 118.55 54561.30 88888.00 2016-07-07 04:58:56.000 189 12655.52 118.55 54561.28 88888.00 2016-07-07 04:58:56.125 189 12655.55 118.55 54561.30 88888.00 2016-07-07 04:58:56.250 189 12655.55 118.55 54561.30 88888.00 2016-07-07 04:58:56.375 189 12655.60 118.53 54561.28 88888.00 2016-07-07 04:58:56.500 189 12655.58 118.55 54561.28 88888.00 2016-07-07 04:58:56.625 189 12655.60 118.58 54561.28 88888.00 2016-07-07 04:58:56.750 189 12655.60 118.55 54561.28 88888.00 2016-07-07 04:58:56.875 189 12655.62 118.55 54561.30 88888.00 2016-07-07 04:58:57.000 189 12655.67 118.58 54561.30 88888.00 2016-07-07 04:58:57.125 189 12655.65 118.58 54561.28 88888.00 2016-07-07 04:58:57.250 189 12655.58 118.55 54561.30 88888.00 2016-07-07 04:58:57.375 189 12655.58 118.53 54561.28 88888.00 2016-07-07 04:58:57.500 189 12655.60 118.53 54561.28 88888.00 2016-07-07 04:58:57.625 189 12655.62 118.58 54561.25 88888.00 2016-07-07 04:58:57.750 189 12655.65 118.55 54561.25 88888.00 2016-07-07 04:58:57.875 189 12655.65 118.55 54561.25 88888.00 2016-07-07 04:58:58.000 189 12655.60 118.55 54561.28 88888.00 2016-07-07 04:58:58.125 189 12655.58 118.53 54561.30 88888.00 2016-07-07 04:58:58.250 189 12655.60 118.50 54561.28 88888.00 2016-07-07 04:58:58.375 189 12655.60 118.50 54561.28 88888.00 2016-07-07 04:58:58.500 189 12655.58 118.47 54561.25 88888.00 2016-07-07 04:58:58.625 189 12655.58 118.47 54561.25 88888.00 2016-07-07 04:58:58.750 189 12655.58 118.50 54561.28 88888.00 2016-07-07 04:58:58.875 189 12655.60 118.47 54561.25 88888.00 2016-07-07 04:58:59.000 189 12655.60 118.47 54561.25 88888.00 2016-07-07 04:58:59.125 189 12655.62 118.50 54561.25 88888.00 2016-07-07 04:58:59.250 189 12655.67 118.47 54561.25 88888.00 2016-07-07 04:58:59.375 189 12655.73 118.47 54561.20 88888.00 2016-07-07 04:58:59.500 189 12655.70 118.47 54561.22 88888.00 2016-07-07 04:58:59.625 189 12655.60 118.50 54561.20 88888.00 2016-07-07 04:58:59.750 189 12655.67 118.53 54561.20 88888.00 2016-07-07 04:58:59.875 189 12655.67 118.47 54561.22 88888.00 2016-07-07 04:59:00.000 189 12655.65 118.45 54561.25 88888.00 2016-07-07 04:59:00.125 189 12655.65 118.47 54561.22 88888.00 2016-07-07 04:59:00.250 189 12655.67 118.45 54561.22 88888.00 2016-07-07 04:59:00.375 189 12655.70 118.45 54561.22 88888.00 2016-07-07 04:59:00.500 189 12655.70 118.47 54561.22 88888.00 2016-07-07 04:59:00.625 189 12655.65 118.47 54561.22 88888.00 2016-07-07 04:59:00.750 189 12655.60 118.47 54561.25 88888.00 2016-07-07 04:59:00.875 189 12655.58 118.45 54561.22 88888.00 2016-07-07 04:59:01.000 189 12655.60 118.45 54561.22 88888.00 2016-07-07 04:59:01.125 189 12655.65 118.45 54561.22 88888.00 2016-07-07 04:59:01.250 189 12655.65 118.45 54561.22 88888.00 2016-07-07 04:59:01.375 189 12655.62 118.42 54561.20 88888.00 2016-07-07 04:59:01.500 189 12655.58 118.42 54561.22 88888.00 2016-07-07 04:59:01.625 189 12655.58 118.42 54561.22 88888.00 2016-07-07 04:59:01.750 189 12655.52 118.45 54561.20 88888.00 2016-07-07 04:59:01.875 189 12655.58 118.47 54561.22 88888.00 2016-07-07 04:59:02.000 189 12655.67 118.45 54561.20 88888.00 2016-07-07 04:59:02.125 189 12655.73 118.45 54561.20 88888.00 2016-07-07 04:59:02.250 189 12655.67 118.40 54561.22 88888.00 2016-07-07 04:59:02.375 189 12655.67 118.40 54561.20 88888.00 2016-07-07 04:59:02.500 189 12655.60 118.40 54561.20 88888.00 2016-07-07 04:59:02.625 189 12655.60 118.38 54561.22 88888.00 2016-07-07 04:59:02.750 189 12655.62 118.38 54561.28 88888.00 2016-07-07 04:59:02.875 189 12655.58 118.38 54561.25 88888.00 2016-07-07 04:59:03.000 189 12655.52 118.35 54561.25 88888.00 2016-07-07 04:59:03.125 189 12655.52 118.40 54561.25 88888.00 2016-07-07 04:59:03.250 189 12655.50 118.40 54561.25 88888.00 2016-07-07 04:59:03.375 189 12655.55 118.42 54561.25 88888.00 2016-07-07 04:59:03.500 189 12655.52 118.40 54561.20 88888.00 2016-07-07 04:59:03.625 189 12655.55 118.40 54561.22 88888.00 2016-07-07 04:59:03.750 189 12655.55 118.42 54561.20 88888.00 2016-07-07 04:59:03.875 189 12655.55 118.40 54561.20 88888.00 2016-07-07 04:59:04.000 189 12655.52 118.40 54561.20 88888.00 2016-07-07 04:59:04.125 189 12655.48 118.42 54561.22 88888.00 2016-07-07 04:59:04.250 189 12655.42 118.38 54561.22 88888.00 2016-07-07 04:59:04.375 189 12655.40 118.38 54561.20 88888.00 2016-07-07 04:59:04.500 189 12655.42 118.35 54561.18 88888.00 2016-07-07 04:59:04.625 189 12655.45 118.38 54561.20 88888.00 2016-07-07 04:59:04.750 189 12655.38 118.35 54561.18 88888.00 2016-07-07 04:59:04.875 189 12655.35 118.35 54561.20 88888.00 2016-07-07 04:59:05.000 189 12655.45 118.30 54561.15 88888.00 2016-07-07 04:59:05.125 189 12655.45 118.33 54561.18 88888.00 2016-07-07 04:59:05.250 189 12655.42 118.30 54561.20 88888.00 2016-07-07 04:59:05.375 189 12655.42 118.30 54561.20 88888.00 2016-07-07 04:59:05.500 189 12655.42 118.33 54561.20 88888.00 2016-07-07 04:59:05.625 189 12655.42 118.30 54561.20 88888.00 2016-07-07 04:59:05.750 189 12655.38 118.30 54561.20 88888.00 2016-07-07 04:59:05.875 189 12655.30 118.25 54561.18 88888.00 2016-07-07 04:59:06.000 189 12655.35 118.28 54561.20 88888.00 2016-07-07 04:59:06.125 189 12655.45 118.30 54561.20 88888.00 2016-07-07 04:59:06.250 189 12655.45 118.33 54561.20 88888.00 2016-07-07 04:59:06.375 189 12655.42 118.33 54561.20 88888.00 2016-07-07 04:59:06.500 189 12655.35 118.33 54561.20 88888.00 2016-07-07 04:59:06.625 189 12655.35 118.33 54561.22 88888.00 2016-07-07 04:59:06.750 189 12655.35 118.33 54561.22 88888.00 2016-07-07 04:59:06.875 189 12655.35 118.33 54561.22 88888.00 2016-07-07 04:59:07.000 189 12655.35 118.30 54561.22 88888.00 2016-07-07 04:59:07.125 189 12655.40 118.30 54561.25 88888.00 2016-07-07 04:59:07.250 189 12655.42 118.30 54561.22 88888.00 2016-07-07 04:59:07.375 189 12655.45 118.28 54561.22 88888.00 2016-07-07 04:59:07.500 189 12655.45 118.28 54561.20 88888.00 2016-07-07 04:59:07.625 189 12655.40 118.25 54561.20 88888.00 2016-07-07 04:59:07.750 189 12655.42 118.25 54561.20 88888.00 2016-07-07 04:59:07.875 189 12655.42 118.28 54561.20 88888.00 2016-07-07 04:59:08.000 189 12655.40 118.28 54561.20 88888.00 2016-07-07 04:59:08.125 189 12655.35 118.25 54561.18 88888.00 2016-07-07 04:59:08.250 189 12655.38 118.25 54561.18 88888.00 2016-07-07 04:59:08.375 189 12655.38 118.28 54561.15 88888.00 2016-07-07 04:59:08.500 189 12655.40 118.25 54561.15 88888.00 2016-07-07 04:59:08.625 189 12655.38 118.28 54561.20 88888.00 2016-07-07 04:59:08.750 189 12655.33 118.33 54561.22 88888.00 2016-07-07 04:59:08.875 189 12655.35 118.33 54561.20 88888.00 2016-07-07 04:59:09.000 189 12655.30 118.28 54561.20 88888.00 2016-07-07 04:59:09.125 189 12655.33 118.22 54561.20 88888.00 2016-07-07 04:59:09.250 189 12655.33 118.22 54561.22 88888.00 2016-07-07 04:59:09.375 189 12655.35 118.25 54561.20 88888.00 2016-07-07 04:59:09.500 189 12655.38 118.25 54561.18 88888.00 2016-07-07 04:59:09.625 189 12655.38 118.28 54561.15 88888.00 2016-07-07 04:59:09.750 189 12655.35 118.25 54561.18 88888.00 2016-07-07 04:59:09.875 189 12655.38 118.28 54561.18 88888.00 2016-07-07 04:59:10.000 189 12655.40 118.25 54561.18 88888.00 2016-07-07 04:59:10.125 189 12655.38 118.22 54561.18 88888.00 2016-07-07 04:59:10.250 189 12655.30 118.17 54561.20 88888.00 2016-07-07 04:59:10.375 189 12655.27 118.15 54561.18 88888.00 2016-07-07 04:59:10.500 189 12655.33 118.20 54561.18 88888.00 2016-07-07 04:59:10.625 189 12655.40 118.20 54561.18 88888.00 2016-07-07 04:59:10.750 189 12655.38 118.15 54561.18 88888.00 2016-07-07 04:59:10.875 189 12655.33 118.15 54561.15 88888.00 2016-07-07 04:59:11.000 189 12655.38 118.15 54561.15 88888.00 2016-07-07 04:59:11.125 189 12655.35 118.15 54561.18 88888.00 2016-07-07 04:59:11.250 189 12655.27 118.15 54561.20 88888.00 2016-07-07 04:59:11.375 189 12655.30 118.15 54561.18 88888.00 2016-07-07 04:59:11.500 189 12655.33 118.12 54561.18 88888.00 2016-07-07 04:59:11.625 189 12655.35 118.12 54561.15 88888.00 2016-07-07 04:59:11.750 189 12655.38 118.12 54561.15 88888.00 2016-07-07 04:59:11.875 189 12655.33 118.12 54561.18 88888.00 2016-07-07 04:59:12.000 189 12655.35 118.12 54561.18 88888.00 2016-07-07 04:59:12.125 189 12655.38 118.10 54561.20 88888.00 2016-07-07 04:59:12.250 189 12655.40 118.08 54561.20 88888.00 2016-07-07 04:59:12.375 189 12655.42 118.10 54561.18 88888.00 2016-07-07 04:59:12.500 189 12655.42 118.10 54561.15 88888.00 2016-07-07 04:59:12.625 189 12655.45 118.08 54561.18 88888.00 2016-07-07 04:59:12.750 189 12655.38 118.10 54561.18 88888.00 2016-07-07 04:59:12.875 189 12655.33 118.10 54561.18 88888.00 2016-07-07 04:59:13.000 189 12655.35 118.10 54561.15 88888.00 2016-07-07 04:59:13.125 189 12655.40 118.10 54561.18 88888.00 2016-07-07 04:59:13.250 189 12655.42 118.08 54561.15 88888.00 2016-07-07 04:59:13.375 189 12655.45 118.08 54561.12 88888.00 2016-07-07 04:59:13.500 189 12655.42 118.10 54561.15 88888.00 2016-07-07 04:59:13.625 189 12655.35 118.10 54561.18 88888.00 2016-07-07 04:59:13.750 189 12655.33 118.10 54561.18 88888.00 2016-07-07 04:59:13.875 189 12655.27 118.08 54561.18 88888.00 2016-07-07 04:59:14.000 189 12655.30 118.08 54561.15 88888.00 2016-07-07 04:59:14.125 189 12655.25 118.10 54561.18 88888.00 2016-07-07 04:59:14.250 189 12655.20 118.10 54561.15 88888.00 2016-07-07 04:59:14.375 189 12655.23 118.08 54561.12 88888.00 2016-07-07 04:59:14.500 189 12655.25 118.05 54561.15 88888.00 2016-07-07 04:59:14.625 189 12655.25 118.05 54561.15 88888.00 2016-07-07 04:59:14.750 189 12655.27 118.05 54561.15 88888.00 2016-07-07 04:59:14.875 189 12655.30 118.05 54561.15 88888.00 2016-07-07 04:59:15.000 189 12655.30 118.03 54561.15 88888.00 2016-07-07 04:59:15.125 189 12655.27 118.00 54561.15 88888.00 2016-07-07 04:59:15.250 189 12655.25 117.97 54561.12 88888.00 2016-07-07 04:59:15.375 189 12655.33 118.03 54561.15 88888.00 2016-07-07 04:59:15.500 189 12655.27 118.05 54561.15 88888.00 2016-07-07 04:59:15.625 189 12655.23 118.00 54561.15 88888.00 2016-07-07 04:59:15.750 189 12655.23 117.97 54561.18 88888.00 2016-07-07 04:59:15.875 189 12655.20 117.97 54561.15 88888.00 2016-07-07 04:59:16.000 189 12655.20 117.95 54561.15 88888.00 2016-07-07 04:59:16.125 189 12655.20 117.92 54561.12 88888.00 2016-07-07 04:59:16.250 189 12655.23 117.92 54561.12 88888.00 2016-07-07 04:59:16.375 189 12655.25 117.92 54561.15 88888.00 2016-07-07 04:59:16.500 189 12655.23 117.95 54561.12 88888.00 2016-07-07 04:59:16.625 189 12655.20 117.92 54561.10 88888.00 2016-07-07 04:59:16.750 189 12655.15 117.92 54561.12 88888.00 2016-07-07 04:59:16.875 189 12655.15 117.95 54561.12 88888.00 2016-07-07 04:59:17.000 189 12655.12 117.95 54561.15 88888.00 2016-07-07 04:59:17.125 189 12655.12 117.95 54561.15 88888.00 2016-07-07 04:59:17.250 189 12655.15 117.88 54561.12 88888.00 2016-07-07 04:59:17.375 189 12655.17 117.88 54561.12 88888.00 2016-07-07 04:59:17.500 189 12655.08 117.88 54561.12 88888.00 2016-07-07 04:59:17.625 189 12655.08 117.85 54561.12 88888.00 2016-07-07 04:59:17.750 189 12655.12 117.88 54561.10 88888.00 2016-07-07 04:59:17.875 189 12655.12 117.85 54561.12 88888.00 2016-07-07 04:59:18.000 189 12655.12 117.85 54561.12 88888.00 2016-07-07 04:59:18.125 189 12655.10 117.85 54561.12 88888.00 2016-07-07 04:59:18.250 189 12655.05 117.83 54561.15 88888.00 2016-07-07 04:59:18.375 189 12655.15 117.83 54561.18 88888.00 2016-07-07 04:59:18.500 189 12655.15 117.83 54561.15 88888.00 2016-07-07 04:59:18.625 189 12655.12 117.83 54561.12 88888.00 2016-07-07 04:59:18.750 189 12655.12 117.83 54561.15 88888.00 2016-07-07 04:59:18.875 189 12655.10 117.83 54561.15 88888.00 2016-07-07 04:59:19.000 189 12655.10 117.80 54561.15 88888.00 2016-07-07 04:59:19.125 189 12655.08 117.80 54561.12 88888.00 2016-07-07 04:59:19.250 189 12655.08 117.83 54561.15 88888.00 2016-07-07 04:59:19.375 189 12655.12 117.83 54561.12 88888.00 2016-07-07 04:59:19.500 189 12655.12 117.83 54561.15 88888.00 2016-07-07 04:59:19.625 189 12655.12 117.80 54561.12 88888.00 2016-07-07 04:59:19.750 189 12655.10 117.75 54561.10 88888.00 2016-07-07 04:59:19.875 189 12655.10 117.75 54561.12 88888.00 2016-07-07 04:59:20.000 189 12655.05 117.75 54561.07 88888.00 2016-07-07 04:59:20.125 189 12655.05 117.75 54561.07 88888.00 2016-07-07 04:59:20.250 189 12655.02 117.75 54561.10 88888.00 2016-07-07 04:59:20.375 189 12654.98 117.75 54561.12 88888.00 2016-07-07 04:59:20.500 189 12655.00 117.78 54561.07 88888.00 2016-07-07 04:59:20.625 189 12655.02 117.75 54561.10 88888.00 2016-07-07 04:59:20.750 189 12655.00 117.72 54561.10 88888.00 2016-07-07 04:59:20.875 189 12654.95 117.70 54561.12 88888.00 2016-07-07 04:59:21.000 189 12654.98 117.72 54561.07 88888.00 2016-07-07 04:59:21.125 189 12655.02 117.72 54561.07 88888.00 2016-07-07 04:59:21.250 189 12655.02 117.70 54561.10 88888.00 2016-07-07 04:59:21.375 189 12654.98 117.70 54561.10 88888.00 2016-07-07 04:59:21.500 189 12654.98 117.65 54561.10 88888.00 2016-07-07 04:59:21.625 189 12654.98 117.67 54561.10 88888.00 2016-07-07 04:59:21.750 189 12655.00 117.65 54561.10 88888.00 2016-07-07 04:59:21.875 189 12655.10 117.65 54561.10 88888.00 2016-07-07 04:59:22.000 189 12655.12 117.65 54561.05 88888.00 2016-07-07 04:59:22.125 189 12655.12 117.65 54561.05 88888.00 2016-07-07 04:59:22.250 189 12655.08 117.70 54561.10 88888.00 2016-07-07 04:59:22.375 189 12655.02 117.67 54561.10 88888.00 2016-07-07 04:59:22.500 189 12655.00 117.65 54561.12 88888.00 2016-07-07 04:59:22.625 189 12655.02 117.65 54561.07 88888.00 2016-07-07 04:59:22.750 189 12655.00 117.62 54561.05 88888.00 2016-07-07 04:59:22.875 189 12654.98 117.60 54561.05 88888.00 2016-07-07 04:59:23.000 189 12654.98 117.60 54561.03 88888.00 2016-07-07 04:59:23.125 189 12654.98 117.62 54561.10 88888.00 2016-07-07 04:59:23.250 189 12654.95 117.62 54561.12 88888.00 2016-07-07 04:59:23.375 189 12654.95 117.62 54561.07 88888.00 2016-07-07 04:59:23.500 189 12654.95 117.60 54561.07 88888.00 2016-07-07 04:59:23.625 189 12654.95 117.60 54561.10 88888.00 2016-07-07 04:59:23.750 189 12655.00 117.58 54561.10 88888.00 2016-07-07 04:59:23.875 189 12654.98 117.60 54561.07 88888.00 2016-07-07 04:59:24.000 189 12654.92 117.58 54561.10 88888.00 2016-07-07 04:59:24.125 189 12654.85 117.58 54561.10 88888.00 2016-07-07 04:59:24.250 189 12654.88 117.55 54561.10 88888.00 2016-07-07 04:59:24.375 189 12654.95 117.55 54561.10 88888.00 2016-07-07 04:59:24.500 189 12654.98 117.58 54561.07 88888.00 2016-07-07 04:59:24.625 189 12654.90 117.58 54561.07 88888.00 2016-07-07 04:59:24.750 189 12654.85 117.55 54561.07 88888.00 2016-07-07 04:59:24.875 189 12654.85 117.55 54561.10 88888.00 2016-07-07 04:59:25.000 189 12654.85 117.53 54561.07 88888.00 2016-07-07 04:59:25.125 189 12654.85 117.50 54561.07 88888.00 2016-07-07 04:59:25.250 189 12654.80 117.47 54561.05 88888.00 2016-07-07 04:59:25.375 189 12654.80 117.50 54561.07 88888.00 2016-07-07 04:59:25.500 189 12654.75 117.50 54561.07 88888.00 2016-07-07 04:59:25.625 189 12654.73 117.47 54561.10 88888.00 2016-07-07 04:59:25.750 189 12654.75 117.47 54561.10 88888.00 2016-07-07 04:59:25.875 189 12654.77 117.47 54561.10 88888.00 2016-07-07 04:59:26.000 189 12654.73 117.42 54561.05 88888.00 2016-07-07 04:59:26.125 189 12654.67 117.42 54561.07 88888.00 2016-07-07 04:59:26.250 189 12654.73 117.45 54561.10 88888.00 2016-07-07 04:59:26.375 189 12654.75 117.42 54561.10 88888.00 2016-07-07 04:59:26.500 189 12654.77 117.38 54561.07 88888.00 2016-07-07 04:59:26.625 189 12654.75 117.38 54561.07 88888.00 2016-07-07 04:59:26.750 189 12654.70 117.40 54561.05 88888.00 2016-07-07 04:59:26.875 189 12654.70 117.35 54561.05 88888.00 2016-07-07 04:59:27.000 189 12654.70 117.35 54561.07 88888.00 2016-07-07 04:59:27.125 189 12654.65 117.35 54561.10 88888.00 2016-07-07 04:59:27.250 189 12654.58 117.35 54561.07 88888.00 2016-07-07 04:59:27.375 189 12654.60 117.35 54561.05 88888.00 2016-07-07 04:59:27.500 189 12654.58 117.35 54561.05 88888.00 2016-07-07 04:59:27.625 189 12654.55 117.30 54561.05 88888.00 2016-07-07 04:59:27.750 189 12654.55 117.33 54561.05 88888.00 2016-07-07 04:59:27.875 189 12654.52 117.30 54561.05 88888.00 2016-07-07 04:59:28.000 189 12654.48 117.30 54561.05 88888.00 2016-07-07 04:59:28.125 189 12654.48 117.30 54561.05 88888.00 2016-07-07 04:59:28.250 189 12654.48 117.28 54561.05 88888.00 2016-07-07 04:59:28.375 189 12654.52 117.30 54561.05 88888.00 2016-07-07 04:59:28.500 189 12654.52 117.28 54561.05 88888.00 2016-07-07 04:59:28.625 189 12654.52 117.28 54561.05 88888.00 2016-07-07 04:59:28.750 189 12654.50 117.22 54561.05 88888.00 2016-07-07 04:59:28.875 189 12654.48 117.20 54561.03 88888.00 2016-07-07 04:59:29.000 189 12654.45 117.20 54561.03 88888.00 2016-07-07 04:59:29.125 189 12654.42 117.17 54561.00 88888.00 2016-07-07 04:59:29.250 189 12654.40 117.15 54561.05 88888.00 2016-07-07 04:59:29.375 189 12654.42 117.15 54561.07 88888.00 2016-07-07 04:59:29.500 189 12654.48 117.17 54561.07 88888.00 2016-07-07 04:59:29.625 189 12654.50 117.20 54561.03 88888.00 2016-07-07 04:59:29.750 189 12654.48 117.15 54561.03 88888.00 2016-07-07 04:59:29.875 189 12654.42 117.12 54561.00 88888.00 2016-07-07 04:59:30.000 189 12654.45 117.12 54561.00 88888.00 2016-07-07 04:59:30.125 189 12654.45 117.17 54561.00 88888.00 2016-07-07 04:59:30.250 189 12654.40 117.12 54561.03 88888.00 2016-07-07 04:59:30.375 189 12654.40 117.12 54561.03 88888.00 2016-07-07 04:59:30.500 189 12654.40 117.12 54561.03 88888.00 2016-07-07 04:59:30.625 189 12654.40 117.15 54561.03 88888.00 2016-07-07 04:59:30.750 189 12654.38 117.12 54561.00 88888.00 2016-07-07 04:59:30.875 189 12654.33 117.15 54561.05 88888.00 2016-07-07 04:59:31.000 189 12654.30 117.10 54561.00 88888.00 2016-07-07 04:59:31.125 189 12654.30 117.10 54561.03 88888.00 2016-07-07 04:59:31.250 189 12654.30 117.10 54561.03 88888.00 2016-07-07 04:59:31.375 189 12654.35 117.10 54561.00 88888.00 2016-07-07 04:59:31.500 189 12654.38 117.12 54560.97 88888.00 2016-07-07 04:59:31.625 189 12654.40 117.10 54561.00 88888.00 2016-07-07 04:59:31.750 189 12654.35 117.08 54561.03 88888.00 2016-07-07 04:59:31.875 189 12654.33 117.10 54561.03 88888.00 2016-07-07 04:59:32.000 189 12654.33 117.10 54561.00 88888.00 2016-07-07 04:59:32.125 189 12654.33 117.05 54561.00 88888.00 2016-07-07 04:59:32.250 189 12654.30 117.05 54561.00 88888.00 2016-07-07 04:59:32.375 189 12654.25 117.05 54561.00 88888.00 2016-07-07 04:59:32.500 189 12654.25 117.03 54560.93 88888.00 2016-07-07 04:59:32.625 189 12654.30 117.03 54560.95 88888.00 2016-07-07 04:59:32.750 189 12654.33 117.00 54560.95 88888.00 2016-07-07 04:59:32.875 189 12654.30 117.00 54560.97 88888.00 2016-07-07 04:59:33.000 189 12654.30 117.03 54560.95 88888.00 2016-07-07 04:59:33.125 189 12654.27 117.03 54560.97 88888.00 2016-07-07 04:59:33.250 189 12654.30 116.97 54560.95 88888.00 2016-07-07 04:59:33.375 189 12654.30 116.97 54560.95 88888.00 2016-07-07 04:59:33.500 189 12654.30 117.00 54560.93 88888.00 2016-07-07 04:59:33.625 189 12654.33 117.00 54560.95 88888.00 2016-07-07 04:59:33.750 189 12654.33 117.03 54560.95 88888.00 2016-07-07 04:59:33.875 189 12654.30 117.05 54560.95 88888.00 2016-07-07 04:59:34.000 189 12654.27 117.05 54560.93 88888.00 2016-07-07 04:59:34.125 189 12654.27 117.03 54560.93 88888.00 2016-07-07 04:59:34.250 189 12654.30 117.00 54560.93 88888.00 2016-07-07 04:59:34.375 189 12654.33 117.00 54560.93 88888.00 2016-07-07 04:59:34.500 189 12654.30 117.00 54560.93 88888.00 2016-07-07 04:59:34.625 189 12654.35 117.00 54560.95 88888.00 2016-07-07 04:59:34.750 189 12654.38 116.97 54560.95 88888.00 2016-07-07 04:59:34.875 189 12654.33 116.95 54560.95 88888.00 2016-07-07 04:59:35.000 189 12654.27 116.97 54560.93 88888.00 2016-07-07 04:59:35.125 189 12654.25 116.97 54560.95 88888.00 2016-07-07 04:59:35.250 189 12654.30 116.97 54560.93 88888.00 2016-07-07 04:59:35.375 189 12654.38 116.97 54560.95 88888.00 2016-07-07 04:59:35.500 189 12654.40 116.90 54560.97 88888.00 2016-07-07 04:59:35.625 189 12654.40 116.90 54560.95 88888.00 2016-07-07 04:59:35.750 189 12654.38 116.95 54560.97 88888.00 2016-07-07 04:59:35.875 189 12654.35 116.90 54560.97 88888.00 2016-07-07 04:59:36.000 189 12654.35 116.88 54560.97 88888.00 2016-07-07 04:59:36.125 189 12654.33 116.88 54560.95 88888.00 2016-07-07 04:59:36.250 189 12654.33 116.85 54560.97 88888.00 2016-07-07 04:59:36.375 189 12654.33 116.83 54560.95 88888.00 2016-07-07 04:59:36.500 189 12654.25 116.83 54560.93 88888.00 2016-07-07 04:59:36.625 189 12654.27 116.83 54560.93 88888.00 2016-07-07 04:59:36.750 189 12654.30 116.83 54560.93 88888.00 2016-07-07 04:59:36.875 189 12654.25 116.88 54560.93 88888.00 2016-07-07 04:59:37.000 189 12654.25 116.90 54560.93 88888.00 2016-07-07 04:59:37.125 189 12654.25 116.90 54560.93 88888.00 2016-07-07 04:59:37.250 189 12654.23 116.85 54560.93 88888.00 2016-07-07 04:59:37.375 189 12654.27 116.85 54560.90 88888.00 2016-07-07 04:59:37.500 189 12654.30 116.88 54560.93 88888.00 2016-07-07 04:59:37.625 189 12654.33 116.90 54560.95 88888.00 2016-07-07 04:59:37.750 189 12654.35 116.90 54560.95 88888.00 2016-07-07 04:59:37.875 189 12654.35 116.85 54560.93 88888.00 2016-07-07 04:59:38.000 189 12654.27 116.85 54560.90 88888.00 2016-07-07 04:59:38.125 189 12654.23 116.85 54560.90 88888.00 2016-07-07 04:59:38.250 189 12654.23 116.80 54560.88 88888.00 2016-07-07 04:59:38.375 189 12654.27 116.83 54560.93 88888.00 2016-07-07 04:59:38.500 189 12654.30 116.83 54560.93 88888.00 2016-07-07 04:59:38.625 189 12654.30 116.83 54560.93 88888.00 2016-07-07 04:59:38.750 189 12654.25 116.83 54560.93 88888.00 2016-07-07 04:59:38.875 189 12654.25 116.83 54560.93 88888.00 2016-07-07 04:59:39.000 189 12654.23 116.83 54560.90 88888.00 2016-07-07 04:59:39.125 189 12654.20 116.80 54560.93 88888.00 2016-07-07 04:59:39.250 189 12654.20 116.78 54560.90 88888.00 2016-07-07 04:59:39.375 189 12654.23 116.80 54560.90 88888.00 2016-07-07 04:59:39.500 189 12654.23 116.80 54560.88 88888.00 2016-07-07 04:59:39.625 189 12654.23 116.80 54560.88 88888.00 2016-07-07 04:59:39.750 189 12654.25 116.78 54560.90 88888.00 2016-07-07 04:59:39.875 189 12654.25 116.75 54560.90 88888.00 2016-07-07 04:59:40.000 189 12654.25 116.75 54560.88 88888.00 2016-07-07 04:59:40.125 189 12654.33 116.72 54560.88 88888.00 2016-07-07 04:59:40.250 189 12654.38 116.72 54560.88 88888.00 2016-07-07 04:59:40.375 189 12654.33 116.72 54560.88 88888.00 2016-07-07 04:59:40.500 189 12654.30 116.72 54560.88 88888.00 2016-07-07 04:59:40.625 189 12654.33 116.75 54560.88 88888.00 2016-07-07 04:59:40.750 189 12654.27 116.72 54560.88 88888.00 2016-07-07 04:59:40.875 189 12654.23 116.72 54560.85 88888.00 2016-07-07 04:59:41.000 189 12654.17 116.70 54560.85 88888.00 2016-07-07 04:59:41.125 189 12654.15 116.70 54560.85 88888.00 2016-07-07 04:59:41.250 189 12654.20 116.67 54560.82 88888.00 2016-07-07 04:59:41.375 189 12654.20 116.70 54560.82 88888.00 2016-07-07 04:59:41.500 189 12654.15 116.70 54560.88 88888.00 2016-07-07 04:59:41.625 189 12654.10 116.70 54560.90 88888.00 2016-07-07 04:59:41.750 189 12654.12 116.72 54560.88 88888.00 2016-07-07 04:59:41.875 189 12654.23 116.75 54560.88 88888.00 2016-07-07 04:59:42.000 189 12654.23 116.72 54560.85 88888.00 2016-07-07 04:59:42.125 189 12654.25 116.72 54560.88 88888.00 2016-07-07 04:59:42.250 189 12654.20 116.70 54560.85 88888.00 2016-07-07 04:59:42.375 189 12654.15 116.70 54560.88 88888.00 2016-07-07 04:59:42.500 189 12654.12 116.70 54560.88 88888.00 2016-07-07 04:59:42.625 189 12654.10 116.70 54560.85 88888.00 2016-07-07 04:59:42.750 189 12654.10 116.67 54560.88 88888.00 2016-07-07 04:59:42.875 189 12654.15 116.65 54560.85 88888.00 2016-07-07 04:59:43.000 189 12654.17 116.70 54560.88 88888.00 2016-07-07 04:59:43.125 189 12654.17 116.72 54560.88 88888.00 2016-07-07 04:59:43.250 189 12654.15 116.67 54560.88 88888.00 2016-07-07 04:59:43.375 189 12654.20 116.67 54560.85 88888.00 2016-07-07 04:59:43.500 189 12654.20 116.67 54560.85 88888.00 2016-07-07 04:59:43.625 189 12654.17 116.67 54560.85 88888.00 2016-07-07 04:59:43.750 189 12654.10 116.65 54560.82 88888.00 2016-07-07 04:59:43.875 189 12654.15 116.65 54560.82 88888.00 2016-07-07 04:59:44.000 189 12654.17 116.62 54560.85 88888.00 2016-07-07 04:59:44.125 189 12654.12 116.62 54560.85 88888.00 2016-07-07 04:59:44.250 189 12654.10 116.60 54560.85 88888.00 2016-07-07 04:59:44.375 189 12654.12 116.60 54560.82 88888.00 2016-07-07 04:59:44.500 189 12654.20 116.62 54560.88 88888.00 2016-07-07 04:59:44.625 189 12654.23 116.62 54560.88 88888.00 2016-07-07 04:59:44.750 189 12654.20 116.62 54560.85 88888.00 2016-07-07 04:59:44.875 189 12654.15 116.55 54560.85 88888.00 2016-07-07 04:59:45.000 189 12654.15 116.55 54560.80 88888.00 2016-07-07 04:59:45.125 189 12654.12 116.53 54560.80 88888.00 2016-07-07 04:59:45.250 189 12654.12 116.55 54560.85 88888.00 2016-07-07 04:59:45.375 189 12654.12 116.55 54560.85 88888.00 2016-07-07 04:59:45.500 189 12654.17 116.55 54560.85 88888.00 2016-07-07 04:59:45.625 189 12654.15 116.50 54560.82 88888.00 2016-07-07 04:59:45.750 189 12654.10 116.47 54560.82 88888.00 2016-07-07 04:59:45.875 189 12654.05 116.45 54560.82 88888.00 2016-07-07 04:59:46.000 189 12654.05 116.47 54560.82 88888.00 2016-07-07 04:59:46.125 189 12654.10 116.47 54560.85 88888.00 2016-07-07 04:59:46.250 189 12654.12 116.47 54560.85 88888.00 2016-07-07 04:59:46.375 189 12654.12 116.47 54560.85 88888.00 2016-07-07 04:59:46.500 189 12654.05 116.42 54560.82 88888.00 2016-07-07 04:59:46.625 189 12654.05 116.42 54560.85 88888.00 2016-07-07 04:59:46.750 189 12654.05 116.45 54560.85 88888.00 2016-07-07 04:59:46.875 189 12654.10 116.42 54560.82 88888.00 2016-07-07 04:59:47.000 189 12654.08 116.42 54560.80 88888.00 2016-07-07 04:59:47.125 189 12654.08 116.42 54560.80 88888.00 2016-07-07 04:59:47.250 189 12654.05 116.38 54560.80 88888.00 2016-07-07 04:59:47.375 189 12654.05 116.38 54560.82 88888.00 2016-07-07 04:59:47.500 189 12654.05 116.38 54560.82 88888.00 2016-07-07 04:59:47.625 189 12654.10 116.35 54560.82 88888.00 2016-07-07 04:59:47.750 189 12654.05 116.35 54560.80 88888.00 2016-07-07 04:59:47.875 189 12654.08 116.35 54560.80 88888.00 2016-07-07 04:59:48.000 189 12654.08 116.35 54560.80 88888.00 2016-07-07 04:59:48.125 189 12654.05 116.35 54560.80 88888.00 2016-07-07 04:59:48.250 189 12654.05 116.33 54560.82 88888.00 2016-07-07 04:59:48.375 189 12654.02 116.30 54560.82 88888.00 2016-07-07 04:59:48.500 189 12653.98 116.33 54560.80 88888.00 2016-07-07 04:59:48.625 189 12654.00 116.30 54560.80 88888.00 2016-07-07 04:59:48.750 189 12654.10 116.30 54560.80 88888.00 2016-07-07 04:59:48.875 189 12654.08 116.35 54560.82 88888.00 2016-07-07 04:59:49.000 189 12654.00 116.33 54560.80 88888.00 2016-07-07 04:59:49.125 189 12654.02 116.33 54560.82 88888.00 2016-07-07 04:59:49.250 189 12654.08 116.30 54560.80 88888.00 2016-07-07 04:59:49.375 189 12654.02 116.30 54560.80 88888.00 2016-07-07 04:59:49.500 189 12654.00 116.28 54560.78 88888.00 2016-07-07 04:59:49.625 189 12654.05 116.33 54560.80 88888.00 2016-07-07 04:59:49.750 189 12654.08 116.30 54560.80 88888.00 2016-07-07 04:59:49.875 189 12654.05 116.25 54560.80 88888.00 2016-07-07 04:59:50.000 189 12654.02 116.22 54560.78 88888.00 2016-07-07 04:59:50.125 189 12654.05 116.22 54560.78 88888.00 2016-07-07 04:59:50.250 189 12654.02 116.22 54560.80 88888.00 2016-07-07 04:59:50.375 189 12654.05 116.20 54560.78 88888.00 2016-07-07 04:59:50.500 189 12654.12 116.20 54560.75 88888.00 2016-07-07 04:59:50.625 189 12654.08 116.17 54560.78 88888.00 2016-07-07 04:59:50.750 189 12654.10 116.15 54560.78 88888.00 2016-07-07 04:59:50.875 189 12654.17 116.15 54560.78 88888.00 2016-07-07 04:59:51.000 189 12654.15 116.20 54560.80 88888.00 2016-07-07 04:59:51.125 189 12654.12 116.17 54560.78 88888.00 2016-07-07 04:59:51.250 189 12654.12 116.17 54560.78 88888.00 2016-07-07 04:59:51.375 189 12654.15 116.20 54560.78 88888.00 2016-07-07 04:59:51.500 189 12654.12 116.20 54560.78 88888.00 2016-07-07 04:59:51.625 189 12654.02 116.20 54560.78 88888.00 2016-07-07 04:59:51.750 189 12654.05 116.20 54560.78 88888.00 2016-07-07 04:59:51.875 189 12654.10 116.17 54560.78 88888.00 2016-07-07 04:59:52.000 189 12654.12 116.20 54560.78 88888.00 2016-07-07 04:59:52.125 189 12654.10 116.22 54560.78 88888.00 2016-07-07 04:59:52.250 189 12654.10 116.17 54560.78 88888.00 2016-07-07 04:59:52.375 189 12654.10 116.20 54560.78 88888.00 2016-07-07 04:59:52.500 189 12654.08 116.20 54560.75 88888.00 2016-07-07 04:59:52.625 189 12654.08 116.17 54560.78 88888.00 2016-07-07 04:59:52.750 189 12654.08 116.20 54560.75 88888.00 2016-07-07 04:59:52.875 189 12654.10 116.17 54560.75 88888.00 2016-07-07 04:59:53.000 189 12654.10 116.15 54560.75 88888.00 2016-07-07 04:59:53.125 189 12654.12 116.12 54560.75 88888.00 2016-07-07 04:59:53.250 189 12654.15 116.12 54560.75 88888.00 2016-07-07 04:59:53.375 189 12654.15 116.15 54560.75 88888.00 2016-07-07 04:59:53.500 189 12654.12 116.15 54560.78 88888.00 2016-07-07 04:59:53.625 189 12654.12 116.15 54560.78 88888.00 2016-07-07 04:59:53.750 189 12654.15 116.12 54560.72 88888.00 2016-07-07 04:59:53.875 189 12654.12 116.12 54560.75 88888.00 2016-07-07 04:59:54.000 189 12654.12 116.12 54560.72 88888.00 2016-07-07 04:59:54.125 189 12654.15 116.10 54560.72 88888.00 2016-07-07 04:59:54.250 189 12654.20 116.08 54560.75 88888.00 2016-07-07 04:59:54.375 189 12654.23 116.10 54560.75 88888.00 2016-07-07 04:59:54.500 189 12654.23 116.10 54560.75 88888.00 2016-07-07 04:59:54.625 189 12654.20 116.08 54560.72 88888.00 2016-07-07 04:59:54.750 189 12654.20 116.10 54560.72 88888.00 2016-07-07 04:59:54.875 189 12654.20 116.10 54560.72 88888.00 2016-07-07 04:59:55.000 189 12654.17 116.10 54560.72 88888.00 2016-07-07 04:59:55.125 189 12654.20 116.10 54560.75 88888.00 2016-07-07 04:59:55.250 189 12654.23 116.08 54560.75 88888.00 2016-07-07 04:59:55.375 189 12654.20 116.08 54560.75 88888.00 2016-07-07 04:59:55.500 189 12654.25 116.08 54560.72 88888.00 2016-07-07 04:59:55.625 189 12654.23 116.08 54560.72 88888.00 2016-07-07 04:59:55.750 189 12654.20 116.08 54560.72 88888.00 2016-07-07 04:59:55.875 189 12654.27 116.05 54560.72 88888.00 2016-07-07 04:59:56.000 189 12654.35 116.03 54560.72 88888.00 2016-07-07 04:59:56.125 189 12654.40 116.05 54560.72 88888.00 2016-07-07 04:59:56.250 189 12654.33 116.03 54560.75 88888.00 2016-07-07 04:59:56.375 189 12654.30 116.03 54560.72 88888.00 2016-07-07 04:59:56.500 189 12654.30 115.97 54560.72 88888.00 2016-07-07 04:59:56.625 189 12654.30 115.95 54560.72 88888.00 2016-07-07 04:59:56.750 189 12654.35 115.95 54560.70 88888.00 2016-07-07 04:59:56.875 189 12654.33 115.97 54560.70 88888.00 2016-07-07 04:59:57.000 189 12654.35 115.97 54560.70 88888.00 2016-07-07 04:59:57.125 189 12654.35 115.95 54560.70 88888.00 2016-07-07 04:59:57.250 189 12654.33 115.90 54560.70 88888.00 2016-07-07 04:59:57.375 189 12654.33 115.90 54560.65 88888.00 2016-07-07 04:59:57.500 189 12654.38 115.92 54560.68 88888.00 2016-07-07 04:59:57.625 189 12654.33 115.95 54560.68 88888.00 2016-07-07 04:59:57.750 189 12654.33 115.95 54560.70 88888.00 2016-07-07 04:59:57.875 189 12654.33 115.95 54560.70 88888.00 2016-07-07 04:59:58.000 189 12654.25 115.95 54560.70 88888.00 2016-07-07 04:59:58.125 189 12654.25 115.92 54560.70 88888.00 2016-07-07 04:59:58.250 189 12654.30 115.95 54560.75 88888.00 2016-07-07 04:59:58.375 189 12654.30 115.95 54560.75 88888.00 2016-07-07 04:59:58.500 189 12654.30 115.92 54560.70 88888.00 2016-07-07 04:59:58.625 189 12654.27 115.92 54560.70 88888.00 2016-07-07 04:59:58.750 189 12654.27 115.95 54560.70 88888.00 2016-07-07 04:59:58.875 189 12654.33 115.92 54560.70 88888.00 2016-07-07 04:59:59.000 189 12654.35 115.90 54560.70 88888.00 2016-07-07 04:59:59.125 189 12654.33 115.90 54560.70 88888.00 2016-07-07 04:59:59.250 189 12654.33 115.90 54560.72 88888.00 2016-07-07 04:59:59.375 189 12654.38 115.90 54560.72 88888.00 2016-07-07 04:59:59.500 189 12654.35 115.88 54560.72 88888.00 2016-07-07 04:59:59.625 189 12654.33 115.90 54560.70 88888.00 2016-07-07 04:59:59.750 189 12654.25 115.88 54560.68 88888.00 2016-07-07 04:59:59.875 189 12654.20 115.83 54560.68 88888.00 2016-07-07 05:00:00.000 189 12654.25 115.85 54560.70 88888.00 2016-07-07 05:00:00.125 189 12654.27 115.88 54560.70 88888.00 2016-07-07 05:00:00.250 189 12654.33 115.92 54560.72 88888.00 2016-07-07 05:00:00.375 189 12654.38 115.92 54560.72 88888.00 2016-07-07 05:00:00.500 189 12654.30 115.88 54560.70 88888.00 2016-07-07 05:00:00.625 189 12654.27 115.88 54560.70 88888.00 2016-07-07 05:00:00.750 189 12654.27 115.90 54560.70 88888.00 2016-07-07 05:00:00.875 189 12654.27 115.90 54560.70 88888.00 2016-07-07 05:00:01.000 189 12654.23 115.90 54560.70 88888.00 2016-07-07 05:00:01.125 189 12654.20 115.90 54560.70 88888.00 2016-07-07 05:00:01.250 189 12654.17 115.85 54560.70 88888.00 2016-07-07 05:00:01.375 189 12654.23 115.88 54560.70 88888.00 2016-07-07 05:00:01.500 189 12654.27 115.90 54560.68 88888.00 2016-07-07 05:00:01.625 189 12654.30 115.88 54560.68 88888.00 2016-07-07 05:00:01.750 189 12654.33 115.88 54560.68 88888.00 2016-07-07 05:00:01.875 189 12654.27 115.88 54560.68 88888.00 2016-07-07 05:00:02.000 189 12654.30 115.88 54560.68 88888.00 2016-07-07 05:00:02.125 189 12654.33 115.90 54560.70 88888.00 2016-07-07 05:00:02.250 189 12654.30 115.90 54560.70 88888.00 2016-07-07 05:00:02.375 189 12654.27 115.90 54560.68 88888.00 2016-07-07 05:00:02.500 189 12654.27 115.88 54560.65 88888.00 2016-07-07 05:00:02.625 189 12654.33 115.88 54560.68 88888.00 2016-07-07 05:00:02.750 189 12654.27 115.88 54560.68 88888.00 2016-07-07 05:00:02.875 189 12654.23 115.85 54560.68 88888.00 2016-07-07 05:00:03.000 189 12654.25 115.85 54560.70 88888.00 2016-07-07 05:00:03.125 189 12654.33 115.85 54560.70 88888.00 2016-07-07 05:00:03.250 189 12654.33 115.85 54560.68 88888.00 2016-07-07 05:00:03.375 189 12654.30 115.88 54560.68 88888.00 2016-07-07 05:00:03.500 189 12654.35 115.83 54560.65 88888.00 2016-07-07 05:00:03.625 189 12654.38 115.83 54560.70 88888.00 2016-07-07 05:00:03.750 189 12654.35 115.83 54560.70 88888.00 2016-07-07 05:00:03.875 189 12654.38 115.83 54560.68 88888.00 2016-07-07 05:00:04.000 189 12654.40 115.83 54560.65 88888.00 2016-07-07 05:00:04.125 189 12654.48 115.85 54560.68 88888.00 2016-07-07 05:00:04.250 189 12654.50 115.90 54560.68 88888.00 2016-07-07 05:00:04.375 189 12654.50 115.90 54560.65 88888.00 2016-07-07 05:00:04.500 189 12654.48 115.88 54560.65 88888.00 2016-07-07 05:00:04.625 189 12654.45 115.88 54560.65 88888.00 2016-07-07 05:00:04.750 189 12654.40 115.88 54560.65 88888.00 2016-07-07 05:00:04.875 189 12654.42 115.90 54560.68 88888.00 2016-07-07 05:00:05.000 189 12654.42 115.90 54560.68 88888.00 2016-07-07 05:00:05.125 189 12654.42 115.90 54560.68 88888.00 2016-07-07 05:00:05.250 189 12654.45 115.85 54560.72 88888.00 2016-07-07 05:00:05.375 189 12654.42 115.85 54560.72 88888.00 2016-07-07 05:00:05.500 189 12654.38 115.85 54560.68 88888.00 2016-07-07 05:00:05.625 189 12654.33 115.85 54560.65 88888.00 2016-07-07 05:00:05.750 189 12654.30 115.85 54560.65 88888.00 2016-07-07 05:00:05.875 189 12654.27 115.88 54560.68 88888.00 2016-07-07 05:00:06.000 189 12654.35 115.85 54560.65 88888.00 2016-07-07 05:00:06.125 189 12654.45 115.85 54560.65 88888.00 2016-07-07 05:00:06.250 189 12654.42 115.80 54560.65 88888.00 2016-07-07 05:00:06.375 189 12654.35 115.83 54560.65 88888.00 2016-07-07 05:00:06.500 189 12654.35 115.83 54560.62 88888.00 2016-07-07 05:00:06.625 189 12654.40 115.78 54560.62 88888.00 2016-07-07 05:00:06.750 189 12654.38 115.80 54560.62 88888.00 2016-07-07 05:00:06.875 189 12654.38 115.83 54560.65 88888.00 2016-07-07 05:00:07.000 189 12654.40 115.80 54560.62 88888.00 2016-07-07 05:00:07.125 189 12654.38 115.80 54560.62 88888.00 2016-07-07 05:00:07.250 189 12654.38 115.78 54560.62 88888.00 2016-07-07 05:00:07.375 189 12654.40 115.83 54560.62 88888.00 2016-07-07 05:00:07.500 189 12654.45 115.83 54560.62 88888.00 2016-07-07 05:00:07.625 189 12654.42 115.85 54560.62 88888.00 2016-07-07 05:00:07.750 189 12654.40 115.83 54560.62 88888.00 2016-07-07 05:00:07.875 189 12654.38 115.83 54560.62 88888.00 2016-07-07 05:00:08.000 189 12654.38 115.80 54560.60 88888.00 2016-07-07 05:00:08.125 189 12654.40 115.80 54560.62 88888.00 2016-07-07 05:00:08.250 189 12654.38 115.78 54560.62 88888.00 2016-07-07 05:00:08.375 189 12654.40 115.80 54560.60 88888.00 2016-07-07 05:00:08.500 189 12654.38 115.78 54560.62 88888.00 2016-07-07 05:00:08.625 189 12654.40 115.78 54560.62 88888.00 2016-07-07 05:00:08.750 189 12654.45 115.83 54560.62 88888.00 2016-07-07 05:00:08.875 189 12654.42 115.83 54560.62 88888.00 2016-07-07 05:00:09.000 189 12654.35 115.75 54560.62 88888.00 2016-07-07 05:00:09.125 189 12654.38 115.75 54560.60 88888.00 2016-07-07 05:00:09.250 189 12654.33 115.75 54560.60 88888.00 2016-07-07 05:00:09.375 189 12654.35 115.78 54560.60 88888.00 2016-07-07 05:00:09.500 189 12654.38 115.75 54560.62 88888.00 2016-07-07 05:00:09.625 189 12654.42 115.75 54560.62 88888.00 2016-07-07 05:00:09.750 189 12654.48 115.75 54560.62 88888.00 2016-07-07 05:00:09.875 189 12654.45 115.78 54560.65 88888.00 2016-07-07 05:00:10.000 189 12654.40 115.75 54560.62 88888.00 2016-07-07 05:00:10.125 189 12654.42 115.72 54560.62 88888.00 2016-07-07 05:00:10.250 189 12654.42 115.72 54560.65 88888.00 2016-07-07 05:00:10.375 189 12654.48 115.72 54560.65 88888.00 2016-07-07 05:00:10.500 189 12654.45 115.67 54560.65 88888.00 2016-07-07 05:00:10.625 189 12654.42 115.67 54560.62 88888.00 2016-07-07 05:00:10.750 189 12654.40 115.67 54560.65 88888.00 2016-07-07 05:00:10.875 189 12654.38 115.67 54560.65 88888.00 2016-07-07 05:00:11.000 189 12654.38 115.65 54560.65 88888.00 2016-07-07 05:00:11.125 189 12654.38 115.62 54560.65 88888.00 2016-07-07 05:00:11.250 189 12654.38 115.65 54560.68 88888.00 2016-07-07 05:00:11.375 189 12654.45 115.70 54560.68 88888.00 2016-07-07 05:00:11.500 189 12654.42 115.65 54560.65 88888.00 2016-07-07 05:00:11.625 189 12654.40 115.62 54560.62 88888.00 2016-07-07 05:00:11.750 189 12654.42 115.65 54560.65 88888.00 2016-07-07 05:00:11.875 189 12654.48 115.62 54560.65 88888.00 2016-07-07 05:00:12.000 189 12654.42 115.62 54560.62 88888.00 2016-07-07 05:00:12.125 189 12654.38 115.60 54560.62 88888.00 2016-07-07 05:00:12.250 189 12654.33 115.58 54560.62 88888.00 2016-07-07 05:00:12.375 189 12654.33 115.60 54560.65 88888.00 2016-07-07 05:00:12.500 189 12654.30 115.62 54560.65 88888.00 2016-07-07 05:00:12.625 189 12654.27 115.60 54560.68 88888.00 2016-07-07 05:00:12.750 189 12654.27 115.60 54560.70 88888.00 2016-07-07 05:00:12.875 189 12654.25 115.60 54560.68 88888.00 2016-07-07 05:00:13.000 189 12654.25 115.60 54560.65 88888.00 2016-07-07 05:00:13.125 189 12654.27 115.60 54560.62 88888.00 2016-07-07 05:00:13.250 189 12654.27 115.55 54560.65 88888.00 2016-07-07 05:00:13.375 189 12654.27 115.53 54560.68 88888.00 2016-07-07 05:00:13.500 189 12654.25 115.53 54560.65 88888.00 2016-07-07 05:00:13.625 189 12654.20 115.50 54560.65 88888.00 2016-07-07 05:00:13.750 189 12654.20 115.53 54560.68 88888.00 2016-07-07 05:00:13.875 189 12654.25 115.53 54560.68 88888.00 2016-07-07 05:00:14.000 189 12654.25 115.53 54560.68 88888.00 2016-07-07 05:00:14.125 189 12654.27 115.50 54560.68 88888.00 2016-07-07 05:00:14.250 189 12654.27 115.47 54560.72 88888.00 2016-07-07 05:00:14.375 189 12654.27 115.47 54560.72 88888.00 2016-07-07 05:00:14.500 189 12654.27 115.50 54560.68 88888.00 2016-07-07 05:00:14.625 189 12654.23 115.47 54560.65 88888.00 2016-07-07 05:00:14.750 189 12654.23 115.45 54560.65 88888.00 2016-07-07 05:00:14.875 189 12654.27 115.42 54560.68 88888.00 2016-07-07 05:00:15.000 189 12654.33 115.42 54560.70 88888.00 2016-07-07 05:00:15.125 189 12654.27 115.40 54560.68 88888.00 2016-07-07 05:00:15.250 189 12654.17 115.38 54560.65 88888.00 2016-07-07 05:00:15.375 189 12654.12 115.38 54560.62 88888.00 2016-07-07 05:00:15.500 189 12654.12 115.40 54560.65 88888.00 2016-07-07 05:00:15.625 189 12654.15 115.42 54560.65 88888.00 2016-07-07 05:00:15.750 189 12654.23 115.40 54560.62 88888.00 2016-07-07 05:00:15.875 189 12654.23 115.35 54560.60 88888.00 2016-07-07 05:00:16.000 189 12654.10 115.30 54560.65 88888.00 2016-07-07 05:00:16.125 189 12654.05 115.33 54560.68 88888.00 2016-07-07 05:00:16.250 189 12654.15 115.33 54560.68 88888.00 2016-07-07 05:00:16.375 189 12654.17 115.30 54560.68 88888.00 2016-07-07 05:00:16.500 189 12654.15 115.28 54560.68 88888.00 2016-07-07 05:00:16.625 189 12654.12 115.25 54560.65 88888.00 2016-07-07 05:00:16.750 189 12654.20 115.25 54560.68 88888.00 2016-07-07 05:00:16.875 189 12654.23 115.28 54560.68 88888.00 2016-07-07 05:00:17.000 189 12654.20 115.28 54560.68 88888.00 2016-07-07 05:00:17.125 189 12654.15 115.30 54560.68 88888.00 2016-07-07 05:00:17.250 189 12654.12 115.22 54560.68 88888.00 2016-07-07 05:00:17.375 189 12654.17 115.25 54560.68 88888.00 2016-07-07 05:00:17.500 189 12654.17 115.22 54560.68 88888.00 2016-07-07 05:00:17.625 189 12654.23 115.25 54560.70 88888.00 2016-07-07 05:00:17.750 189 12654.23 115.22 54560.70 88888.00 2016-07-07 05:00:17.875 189 12654.27 115.22 54560.70 88888.00 2016-07-07 05:00:18.000 189 12654.30 115.22 54560.70 88888.00 2016-07-07 05:00:18.125 189 12654.27 115.20 54560.70 88888.00 2016-07-07 05:00:18.250 189 12654.23 115.20 54560.70 88888.00 2016-07-07 05:00:18.375 189 12654.25 115.22 54560.68 88888.00 2016-07-07 05:00:18.500 189 12654.25 115.17 54560.65 88888.00 2016-07-07 05:00:18.625 189 12654.25 115.15 54560.68 88888.00 2016-07-07 05:00:18.750 189 12654.27 115.12 54560.68 88888.00 2016-07-07 05:00:18.875 189 12654.33 115.15 54560.65 88888.00 2016-07-07 05:00:19.000 189 12654.30 115.12 54560.65 88888.00 2016-07-07 05:00:19.125 189 12654.33 115.12 54560.65 88888.00 2016-07-07 05:00:19.250 189 12654.27 115.10 54560.65 88888.00 2016-07-07 05:00:19.375 189 12654.23 115.10 54560.65 88888.00 2016-07-07 05:00:19.500 189 12654.23 115.12 54560.65 88888.00 2016-07-07 05:00:19.625 189 12654.23 115.12 54560.65 88888.00 2016-07-07 05:00:19.750 189 12654.23 115.12 54560.65 88888.00 2016-07-07 05:00:19.875 189 12654.25 115.10 54560.65 88888.00 2016-07-07 05:00:20.000 189 12654.25 115.10 54560.65 88888.00 2016-07-07 05:00:20.125 189 12654.25 115.10 54560.65 88888.00 2016-07-07 05:00:20.250 189 12654.23 115.10 54560.62 88888.00 2016-07-07 05:00:20.375 189 12654.20 115.12 54560.62 88888.00 2016-07-07 05:00:20.500 189 12654.20 115.10 54560.65 88888.00 2016-07-07 05:00:20.625 189 12654.20 115.08 54560.62 88888.00 2016-07-07 05:00:20.750 189 12654.25 115.05 54560.62 88888.00 2016-07-07 05:00:20.875 189 12654.23 115.00 54560.62 88888.00 2016-07-07 05:00:21.000 189 12654.17 115.03 54560.62 88888.00 2016-07-07 05:00:21.125 189 12654.15 115.03 54560.65 88888.00 2016-07-07 05:00:21.250 189 12654.15 115.00 54560.65 88888.00 2016-07-07 05:00:21.375 189 12654.17 115.03 54560.65 88888.00 2016-07-07 05:00:21.500 189 12654.17 115.00 54560.60 88888.00 2016-07-07 05:00:21.625 189 12654.15 115.00 54560.60 88888.00 2016-07-07 05:00:21.750 189 12654.17 115.03 54560.62 88888.00 2016-07-07 05:00:21.875 189 12654.17 114.97 54560.62 88888.00 2016-07-07 05:00:22.000 189 12654.17 114.92 54560.60 88888.00 2016-07-07 05:00:22.125 189 12654.20 114.95 54560.57 88888.00 2016-07-07 05:00:22.250 189 12654.23 114.97 54560.62 88888.00 2016-07-07 05:00:22.375 189 12654.25 114.97 54560.62 88888.00 2016-07-07 05:00:22.500 189 12654.23 114.97 54560.62 88888.00 2016-07-07 05:00:22.625 189 12654.20 114.97 54560.62 88888.00 2016-07-07 05:00:22.750 189 12654.23 114.95 54560.62 88888.00 2016-07-07 05:00:22.875 189 12654.27 114.97 54560.62 88888.00 2016-07-07 05:00:23.000 189 12654.27 114.92 54560.60 88888.00 2016-07-07 05:00:23.125 189 12654.25 114.90 54560.60 88888.00 2016-07-07 05:00:23.250 189 12654.23 114.88 54560.65 88888.00 2016-07-07 05:00:23.375 189 12654.30 114.88 54560.65 88888.00 2016-07-07 05:00:23.500 189 12654.30 114.85 54560.62 88888.00 2016-07-07 05:00:23.625 189 12654.23 114.83 54560.60 88888.00 2016-07-07 05:00:23.750 189 12654.20 114.85 54560.62 88888.00 2016-07-07 05:00:23.875 189 12654.25 114.85 54560.65 88888.00 2016-07-07 05:00:24.000 189 12654.30 114.83 54560.62 88888.00 2016-07-07 05:00:24.125 189 12654.27 114.80 54560.62 88888.00 2016-07-07 05:00:24.250 189 12654.23 114.78 54560.62 88888.00 2016-07-07 05:00:24.375 189 12654.17 114.80 54560.62 88888.00 2016-07-07 05:00:24.500 189 12654.15 114.80 54560.62 88888.00 2016-07-07 05:00:24.625 189 12654.17 114.80 54560.62 88888.00 2016-07-07 05:00:24.750 189 12654.23 114.80 54560.60 88888.00 2016-07-07 05:00:24.875 189 12654.27 114.78 54560.60 88888.00 2016-07-07 05:00:25.000 189 12654.23 114.72 54560.60 88888.00 2016-07-07 05:00:25.125 189 12654.20 114.72 54560.60 88888.00 2016-07-07 05:00:25.250 189 12654.20 114.72 54560.62 88888.00 2016-07-07 05:00:25.375 189 12654.20 114.70 54560.62 88888.00 2016-07-07 05:00:25.500 189 12654.17 114.70 54560.62 88888.00 2016-07-07 05:00:25.625 189 12654.12 114.72 54560.62 88888.00 2016-07-07 05:00:25.750 189 12654.12 114.72 54560.60 88888.00 2016-07-07 05:00:25.875 189 12654.17 114.67 54560.62 88888.00 2016-07-07 05:00:26.000 189 12654.20 114.65 54560.57 88888.00 2016-07-07 05:00:26.125 189 12654.12 114.65 54560.60 88888.00 2016-07-07 05:00:26.250 189 12654.08 114.62 54560.57 88888.00 2016-07-07 05:00:26.375 189 12654.10 114.62 54560.57 88888.00 2016-07-07 05:00:26.500 189 12654.17 114.60 54560.55 88888.00 2016-07-07 05:00:26.625 189 12654.20 114.65 54560.57 88888.00 2016-07-07 05:00:26.750 189 12654.15 114.62 54560.60 88888.00 2016-07-07 05:00:26.875 189 12654.12 114.62 54560.57 88888.00 2016-07-07 05:00:27.000 189 12654.17 114.62 54560.55 88888.00 2016-07-07 05:00:27.125 189 12654.20 114.62 54560.57 88888.00 2016-07-07 05:00:27.250 189 12654.20 114.60 54560.57 88888.00 2016-07-07 05:00:27.375 189 12654.17 114.60 54560.60 88888.00 2016-07-07 05:00:27.500 189 12654.20 114.60 54560.57 88888.00 2016-07-07 05:00:27.625 189 12654.25 114.58 54560.57 88888.00 2016-07-07 05:00:27.750 189 12654.25 114.60 54560.53 88888.00 2016-07-07 05:00:27.875 189 12654.20 114.60 54560.53 88888.00 2016-07-07 05:00:28.000 189 12654.17 114.58 54560.53 88888.00 2016-07-07 05:00:28.125 189 12654.17 114.55 54560.55 88888.00 2016-07-07 05:00:28.250 189 12654.12 114.50 54560.53 88888.00 2016-07-07 05:00:28.375 189 12654.12 114.55 54560.55 88888.00 2016-07-07 05:00:28.500 189 12654.12 114.55 54560.55 88888.00 2016-07-07 05:00:28.625 189 12654.15 114.55 54560.55 88888.00 2016-07-07 05:00:28.750 189 12654.17 114.55 54560.55 88888.00 2016-07-07 05:00:28.875 189 12654.23 114.55 54560.55 88888.00 2016-07-07 05:00:29.000 189 12654.20 114.55 54560.55 88888.00 2016-07-07 05:00:29.125 189 12654.17 114.55 54560.57 88888.00 2016-07-07 05:00:29.250 189 12654.20 114.53 54560.57 88888.00 2016-07-07 05:00:29.375 189 12654.23 114.50 54560.55 88888.00 2016-07-07 05:00:29.500 189 12654.23 114.53 54560.57 88888.00 2016-07-07 05:00:29.625 189 12654.20 114.53 54560.57 88888.00 2016-07-07 05:00:29.750 189 12654.20 114.50 54560.57 88888.00 2016-07-07 05:00:29.875 189 12654.17 114.50 54560.57 88888.00 2016-07-07 05:00:30.000 189 12654.15 114.50 54560.55 88888.00 2016-07-07 05:00:30.125 189 12654.10 114.47 54560.55 88888.00 2016-07-07 05:00:30.250 189 12654.05 114.42 54560.57 88888.00 2016-07-07 05:00:30.375 189 12654.12 114.47 54560.57 88888.00 2016-07-07 05:00:30.500 189 12654.10 114.45 54560.57 88888.00 2016-07-07 05:00:30.625 189 12654.08 114.45 54560.57 88888.00 2016-07-07 05:00:30.750 189 12654.10 114.42 54560.55 88888.00 2016-07-07 05:00:30.875 189 12654.10 114.40 54560.55 88888.00 2016-07-07 05:00:31.000 189 12654.15 114.38 54560.47 88888.00 2016-07-07 05:00:31.125 189 12654.15 114.38 54560.47 88888.00 2016-07-07 05:00:31.250 189 12654.12 114.38 54560.47 88888.00 2016-07-07 05:00:31.375 189 12654.15 114.38 54560.50 88888.00 2016-07-07 05:00:31.500 189 12654.12 114.38 54560.50 88888.00 2016-07-07 05:00:31.625 189 12654.10 114.35 54560.47 88888.00 2016-07-07 05:00:31.750 189 12654.20 114.38 54560.47 88888.00 2016-07-07 05:00:31.875 189 12654.20 114.38 54560.45 88888.00 2016-07-07 05:00:32.000 189 12654.17 114.38 54560.47 88888.00 2016-07-07 05:00:32.125 189 12654.20 114.40 54560.50 88888.00 2016-07-07 05:00:32.250 189 12654.17 114.35 54560.50 88888.00 2016-07-07 05:00:32.375 189 12654.15 114.35 54560.53 88888.00 2016-07-07 05:00:32.500 189 12654.10 114.35 54560.50 88888.00 2016-07-07 05:00:32.625 189 12654.10 114.35 54560.50 88888.00 2016-07-07 05:00:32.750 189 12654.10 114.33 54560.47 88888.00 2016-07-07 05:00:32.875 189 12654.12 114.28 54560.50 88888.00 2016-07-07 05:00:33.000 189 12654.15 114.25 54560.45 88888.00 2016-07-07 05:00:33.125 189 12654.10 114.25 54560.47 88888.00 2016-07-07 05:00:33.250 189 12654.08 114.22 54560.47 88888.00 2016-07-07 05:00:33.375 189 12654.05 114.22 54560.47 88888.00 2016-07-07 05:00:33.500 189 12654.10 114.25 54560.50 88888.00 2016-07-07 05:00:33.625 189 12654.10 114.25 54560.53 88888.00 2016-07-07 05:00:33.750 189 12654.10 114.25 54560.50 88888.00 2016-07-07 05:00:33.875 189 12654.12 114.20 54560.50 88888.00 2016-07-07 05:00:34.000 189 12654.12 114.17 54560.50 88888.00 2016-07-07 05:00:34.125 189 12654.12 114.20 54560.47 88888.00 2016-07-07 05:00:34.250 189 12654.08 114.20 54560.47 88888.00 2016-07-07 05:00:34.375 189 12654.10 114.20 54560.47 88888.00 2016-07-07 05:00:34.500 189 12654.15 114.17 54560.47 88888.00 2016-07-07 05:00:34.625 189 12654.15 114.20 54560.47 88888.00 2016-07-07 05:00:34.750 189 12654.10 114.20 54560.50 88888.00 2016-07-07 05:00:34.875 189 12654.10 114.17 54560.50 88888.00 2016-07-07 05:00:35.000 189 12654.20 114.15 54560.45 88888.00 2016-07-07 05:00:35.125 189 12654.20 114.15 54560.47 88888.00 2016-07-07 05:00:35.250 189 12654.15 114.17 54560.53 88888.00 2016-07-07 05:00:35.375 189 12654.15 114.20 54560.53 88888.00 2016-07-07 05:00:35.500 189 12654.10 114.17 54560.50 88888.00 2016-07-07 05:00:35.625 189 12654.12 114.15 54560.47 88888.00 2016-07-07 05:00:35.750 189 12654.17 114.15 54560.47 88888.00 2016-07-07 05:00:35.875 189 12654.27 114.17 54560.47 88888.00 2016-07-07 05:00:36.000 189 12654.23 114.17 54560.47 88888.00 2016-07-07 05:00:36.125 189 12654.17 114.15 54560.50 88888.00 2016-07-07 05:00:36.250 189 12654.15 114.10 54560.47 88888.00 2016-07-07 05:00:36.375 189 12654.12 114.10 54560.47 88888.00 2016-07-07 05:00:36.500 189 12654.12 114.10 54560.45 88888.00 2016-07-07 05:00:36.625 189 12654.12 114.08 54560.43 88888.00 2016-07-07 05:00:36.750 189 12654.12 114.08 54560.43 88888.00 2016-07-07 05:00:36.875 189 12654.08 114.10 54560.43 88888.00 2016-07-07 05:00:37.000 189 12654.05 114.10 54560.40 88888.00 2016-07-07 05:00:37.125 189 12654.08 114.10 54560.43 88888.00 2016-07-07 05:00:37.250 189 12654.08 114.08 54560.45 88888.00 2016-07-07 05:00:37.375 189 12654.08 114.08 54560.43 88888.00 2016-07-07 05:00:37.500 189 12654.08 114.05 54560.43 88888.00 2016-07-07 05:00:37.625 189 12654.00 114.03 54560.43 88888.00 2016-07-07 05:00:37.750 189 12653.98 114.03 54560.45 88888.00 2016-07-07 05:00:37.875 189 12654.05 114.03 54560.45 88888.00 2016-07-07 05:00:38.000 189 12654.08 114.03 54560.40 88888.00 2016-07-07 05:00:38.125 189 12654.12 114.05 54560.43 88888.00 2016-07-07 05:00:38.250 189 12654.12 114.08 54560.43 88888.00 2016-07-07 05:00:38.375 189 12654.08 114.05 54560.40 88888.00 2016-07-07 05:00:38.500 189 12654.05 114.03 54560.43 88888.00 2016-07-07 05:00:38.625 189 12654.05 114.03 54560.40 88888.00 2016-07-07 05:00:38.750 189 12654.02 114.00 54560.38 88888.00 2016-07-07 05:00:38.875 189 12653.98 113.97 54560.40 88888.00 2016-07-07 05:00:39.000 189 12653.88 113.97 54560.40 88888.00 2016-07-07 05:00:39.125 189 12653.92 114.00 54560.43 88888.00 2016-07-07 05:00:39.250 189 12654.00 113.97 54560.43 88888.00 2016-07-07 05:00:39.375 189 12654.02 114.00 54560.45 88888.00 2016-07-07 05:00:39.500 189 12653.98 113.97 54560.43 88888.00 2016-07-07 05:00:39.625 189 12653.95 113.95 54560.43 88888.00 2016-07-07 05:00:39.750 189 12654.00 113.97 54560.43 88888.00 2016-07-07 05:00:39.875 189 12654.00 114.00 54560.45 88888.00 2016-07-07 05:00:40.000 189 12654.00 113.97 54560.40 88888.00 2016-07-07 05:00:40.125 189 12654.00 113.95 54560.38 88888.00 2016-07-07 05:00:40.250 189 12654.05 113.95 54560.35 88888.00 2016-07-07 05:00:40.375 189 12654.02 113.90 54560.35 88888.00 2016-07-07 05:00:40.500 189 12654.02 113.90 54560.35 88888.00 2016-07-07 05:00:40.625 189 12654.02 113.92 54560.35 88888.00 2016-07-07 05:00:40.750 189 12654.00 113.92 54560.38 88888.00 2016-07-07 05:00:40.875 189 12653.98 113.90 54560.38 88888.00 2016-07-07 05:00:41.000 189 12653.90 113.88 54560.38 88888.00 2016-07-07 05:00:41.125 189 12653.90 113.85 54560.38 88888.00 2016-07-07 05:00:41.250 189 12653.98 113.85 54560.40 88888.00 2016-07-07 05:00:41.375 189 12654.00 113.88 54560.43 88888.00 2016-07-07 05:00:41.500 189 12653.92 113.90 54560.40 88888.00 2016-07-07 05:00:41.625 189 12653.90 113.88 54560.40 88888.00 2016-07-07 05:00:41.750 189 12653.95 113.90 54560.38 88888.00 2016-07-07 05:00:41.875 189 12653.95 113.80 54560.35 88888.00 2016-07-07 05:00:42.000 189 12653.98 113.80 54560.32 88888.00 2016-07-07 05:00:42.125 189 12653.95 113.85 54560.35 88888.00 2016-07-07 05:00:42.250 189 12653.85 113.83 54560.40 88888.00 2016-07-07 05:00:42.375 189 12653.85 113.85 54560.40 88888.00 2016-07-07 05:00:42.500 189 12653.88 113.83 54560.40 88888.00 2016-07-07 05:00:42.625 189 12653.85 113.85 54560.38 88888.00 2016-07-07 05:00:42.750 189 12653.88 113.83 54560.35 88888.00 2016-07-07 05:00:42.875 189 12653.90 113.80 54560.35 88888.00 2016-07-07 05:00:43.000 189 12653.88 113.80 54560.30 88888.00 2016-07-07 05:00:43.125 189 12653.88 113.83 54560.32 88888.00 2016-07-07 05:00:43.250 189 12653.90 113.80 54560.30 88888.00 2016-07-07 05:00:43.375 189 12653.90 113.83 54560.32 88888.00 2016-07-07 05:00:43.500 189 12653.83 113.83 54560.32 88888.00 2016-07-07 05:00:43.625 189 12653.88 113.83 54560.35 88888.00 2016-07-07 05:00:43.750 189 12653.90 113.80 54560.32 88888.00 2016-07-07 05:00:43.875 189 12653.88 113.80 54560.35 88888.00 2016-07-07 05:00:44.000 189 12653.73 113.78 54560.32 88888.00 2016-07-07 05:00:44.125 189 12653.73 113.75 54560.30 88888.00 2016-07-07 05:00:44.250 189 12653.85 113.75 54560.32 88888.00 2016-07-07 05:00:44.375 189 12653.88 113.78 54560.32 88888.00 2016-07-07 05:00:44.500 189 12653.83 113.80 54560.32 88888.00 2016-07-07 05:00:44.625 189 12653.83 113.80 54560.32 88888.00 2016-07-07 05:00:44.750 189 12653.85 113.80 54560.32 88888.00 2016-07-07 05:00:44.875 189 12653.88 113.83 54560.30 88888.00 2016-07-07 05:00:45.000 189 12653.90 113.80 54560.30 88888.00 2016-07-07 05:00:45.125 189 12653.92 113.80 54560.32 88888.00 2016-07-07 05:00:45.250 189 12653.90 113.78 54560.35 88888.00 2016-07-07 05:00:45.375 189 12653.90 113.78 54560.35 88888.00 2016-07-07 05:00:45.500 189 12653.85 113.78 54560.32 88888.00 2016-07-07 05:00:45.625 189 12653.88 113.75 54560.30 88888.00 2016-07-07 05:00:45.750 189 12653.88 113.75 54560.28 88888.00 2016-07-07 05:00:45.875 189 12653.90 113.75 54560.28 88888.00 2016-07-07 05:00:46.000 189 12653.88 113.75 54560.25 88888.00 2016-07-07 05:00:46.125 189 12653.88 113.75 54560.28 88888.00 2016-07-07 05:00:46.250 189 12653.95 113.75 54560.30 88888.00 2016-07-07 05:00:46.375 189 12653.98 113.78 54560.30 88888.00 2016-07-07 05:00:46.500 189 12653.92 113.75 54560.30 88888.00 2016-07-07 05:00:46.625 189 12653.92 113.75 54560.25 88888.00 2016-07-07 05:00:46.750 189 12653.98 113.78 54560.25 88888.00 2016-07-07 05:00:46.875 189 12654.02 113.78 54560.28 88888.00 2016-07-07 05:00:47.000 189 12653.92 113.75 54560.28 88888.00 2016-07-07 05:00:47.125 189 12653.85 113.78 54560.28 88888.00 2016-07-07 05:00:47.250 189 12653.85 113.75 54560.25 88888.00 2016-07-07 05:00:47.375 189 12653.90 113.72 54560.25 88888.00 2016-07-07 05:00:47.500 189 12653.90 113.72 54560.25 88888.00 2016-07-07 05:00:47.625 189 12653.98 113.75 54560.25 88888.00 2016-07-07 05:00:47.750 189 12654.02 113.72 54560.25 88888.00 2016-07-07 05:00:47.875 189 12654.00 113.70 54560.25 88888.00 2016-07-07 05:00:48.000 189 12654.00 113.72 54560.28 88888.00 2016-07-07 05:00:48.125 189 12654.00 113.75 54560.25 88888.00 2016-07-07 05:00:48.250 189 12654.02 113.80 54560.28 88888.00 2016-07-07 05:00:48.375 189 12654.02 113.80 54560.32 88888.00 2016-07-07 05:00:48.500 189 12653.95 113.72 54560.28 88888.00 2016-07-07 05:00:48.625 189 12653.90 113.70 54560.28 88888.00 2016-07-07 05:00:48.750 189 12653.90 113.72 54560.25 88888.00 2016-07-07 05:00:48.875 189 12653.95 113.75 54560.25 88888.00 2016-07-07 05:00:49.000 189 12653.90 113.72 54560.22 88888.00 2016-07-07 05:00:49.125 189 12653.88 113.67 54560.22 88888.00 2016-07-07 05:00:49.250 189 12653.92 113.70 54560.22 88888.00 2016-07-07 05:00:49.375 189 12653.95 113.72 54560.22 88888.00 2016-07-07 05:00:49.500 189 12653.90 113.67 54560.22 88888.00 2016-07-07 05:00:49.625 189 12653.90 113.70 54560.20 88888.00 2016-07-07 05:00:49.750 189 12653.92 113.78 54560.22 88888.00 2016-07-07 05:00:49.875 189 12654.00 113.80 54560.22 88888.00 2016-07-07 05:00:50.000 189 12654.00 113.72 54560.18 88888.00 2016-07-07 05:00:50.125 189 12653.92 113.72 54560.20 88888.00 2016-07-07 05:00:50.250 189 12653.92 113.72 54560.20 88888.00 2016-07-07 05:00:50.375 189 12653.90 113.75 54560.18 88888.00 2016-07-07 05:00:50.500 189 12653.92 113.72 54560.20 88888.00 2016-07-07 05:00:50.625 189 12653.98 113.75 54560.20 88888.00 2016-07-07 05:00:50.750 189 12653.98 113.78 54560.20 88888.00 2016-07-07 05:00:50.875 189 12653.90 113.72 54560.18 88888.00 2016-07-07 05:00:51.000 189 12653.92 113.75 54560.18 88888.00 2016-07-07 05:00:51.125 189 12653.98 113.83 54560.18 88888.00 2016-07-07 05:00:51.250 189 12654.00 113.83 54560.20 88888.00 2016-07-07 05:00:51.375 189 12654.00 113.80 54560.20 88888.00 2016-07-07 05:00:51.500 189 12653.98 113.78 54560.20 88888.00 2016-07-07 05:00:51.625 189 12653.90 113.78 54560.20 88888.00 2016-07-07 05:00:51.750 189 12653.92 113.78 54560.20 88888.00 2016-07-07 05:00:51.875 189 12653.92 113.80 54560.20 88888.00 2016-07-07 05:00:52.000 189 12653.95 113.80 54560.20 88888.00 2016-07-07 05:00:52.125 189 12653.90 113.78 54560.20 88888.00 2016-07-07 05:00:52.250 189 12653.77 113.70 54560.15 88888.00 2016-07-07 05:00:52.375 189 12653.77 113.72 54560.15 88888.00 2016-07-07 05:00:52.500 189 12653.77 113.78 54560.12 88888.00 2016-07-07 05:00:52.625 189 12653.77 113.80 54560.15 88888.00 2016-07-07 05:00:52.750 189 12653.75 113.75 54560.15 88888.00 2016-07-07 05:00:52.875 189 12653.75 113.80 54560.18 88888.00 2016-07-07 05:00:53.000 189 12653.77 113.85 54560.18 88888.00 2016-07-07 05:00:53.125 189 12653.80 113.83 54560.20 88888.00 2016-07-07 05:00:53.250 189 12653.80 113.80 54560.18 88888.00 2016-07-07 05:00:53.375 189 12653.77 113.80 54560.20 88888.00 2016-07-07 05:00:53.500 189 12653.70 113.80 54560.20 88888.00 2016-07-07 05:00:53.625 189 12653.73 113.85 54560.20 88888.00 2016-07-07 05:00:53.750 189 12653.75 113.88 54560.22 88888.00 2016-07-07 05:00:53.875 189 12653.77 113.85 54560.22 88888.00 2016-07-07 05:00:54.000 189 12653.80 113.85 54560.18 88888.00 2016-07-07 05:00:54.125 189 12653.75 113.85 54560.20 88888.00 2016-07-07 05:00:54.250 189 12653.70 113.80 54560.20 88888.00 2016-07-07 05:00:54.375 189 12653.73 113.85 54560.20 88888.00 2016-07-07 05:00:54.500 189 12653.75 113.85 54560.18 88888.00 2016-07-07 05:00:54.625 189 12653.77 113.85 54560.18 88888.00 2016-07-07 05:00:54.750 189 12653.70 113.85 54560.18 88888.00 2016-07-07 05:00:54.875 189 12653.67 113.85 54560.20 88888.00 2016-07-07 05:00:55.000 189 12653.73 113.85 54560.18 88888.00 2016-07-07 05:00:55.125 189 12653.73 113.88 54560.15 88888.00 2016-07-07 05:00:55.250 189 12653.65 113.90 54560.15 88888.00 2016-07-07 05:00:55.375 189 12653.65 113.92 54560.15 88888.00 2016-07-07 05:00:55.500 189 12653.70 113.92 54560.15 88888.00 2016-07-07 05:00:55.625 189 12653.75 113.92 54560.15 88888.00 2016-07-07 05:00:55.750 189 12653.70 113.90 54560.12 88888.00 2016-07-07 05:00:55.875 189 12653.67 113.90 54560.15 88888.00 2016-07-07 05:00:56.000 189 12653.62 113.92 54560.12 88888.00 2016-07-07 05:00:56.125 189 12653.65 113.90 54560.15 88888.00 2016-07-07 05:00:56.250 189 12653.73 113.88 54560.15 88888.00 2016-07-07 05:00:56.375 189 12653.75 113.90 54560.12 88888.00 2016-07-07 05:00:56.500 189 12653.70 113.92 54560.10 88888.00 2016-07-07 05:00:56.625 189 12653.65 113.90 54560.07 88888.00 2016-07-07 05:00:56.750 189 12653.62 113.88 54560.07 88888.00 2016-07-07 05:00:56.875 189 12653.65 113.88 54560.07 88888.00 2016-07-07 05:00:57.000 189 12653.73 113.92 54560.10 88888.00 2016-07-07 05:00:57.125 189 12653.75 113.92 54560.07 88888.00 2016-07-07 05:00:57.250 189 12653.70 113.95 54560.10 88888.00 2016-07-07 05:00:57.375 189 12653.77 113.95 54560.10 88888.00 2016-07-07 05:00:57.500 189 12653.90 113.95 54560.07 88888.00 2016-07-07 05:00:57.625 189 12653.90 113.97 54560.07 88888.00 2016-07-07 05:00:57.750 189 12653.80 113.97 54560.10 88888.00 2016-07-07 05:00:57.875 189 12653.80 114.00 54560.07 88888.00 2016-07-07 05:00:58.000 189 12653.85 114.00 54560.05 88888.00 2016-07-07 05:00:58.125 189 12653.85 113.97 54560.07 88888.00 2016-07-07 05:00:58.250 189 12653.88 113.95 54560.07 88888.00 2016-07-07 05:00:58.375 189 12653.85 113.97 54560.07 88888.00 2016-07-07 05:00:58.500 189 12653.80 113.97 54560.07 88888.00 2016-07-07 05:00:58.625 189 12653.77 114.00 54560.05 88888.00 2016-07-07 05:00:58.750 189 12653.83 114.00 54560.05 88888.00 2016-07-07 05:00:58.875 189 12653.77 114.00 54560.07 88888.00 2016-07-07 05:00:59.000 189 12653.77 114.03 54560.07 88888.00 2016-07-07 05:00:59.125 189 12653.83 114.05 54560.10 88888.00 2016-07-07 05:00:59.250 189 12653.77 114.00 54560.07 88888.00 2016-07-07 05:00:59.375 189 12653.83 113.97 54560.07 88888.00 2016-07-07 05:00:59.500 189 12653.83 114.00 54560.07 88888.00 2016-07-07 05:00:59.625 189 12653.83 114.00 54560.10 88888.00 2016-07-07 05:00:59.750 189 12653.85 114.03 54560.10 88888.00 2016-07-07 05:00:59.875 189 12653.80 114.05 54560.10 88888.00 2016-07-07 05:01:00.000 189 12653.83 114.05 54560.05 88888.00 2016-07-07 05:01:00.125 189 12653.77 114.05 54560.05 88888.00 2016-07-07 05:01:00.250 189 12653.73 114.03 54560.05 88888.00 2016-07-07 05:01:00.375 189 12653.77 114.08 54560.05 88888.00 2016-07-07 05:01:00.500 189 12653.77 114.12 54560.05 88888.00 2016-07-07 05:01:00.625 189 12653.73 114.12 54560.07 88888.00 2016-07-07 05:01:00.750 189 12653.73 114.12 54560.05 88888.00 2016-07-07 05:01:00.875 189 12653.65 114.15 54560.05 88888.00 2016-07-07 05:01:01.000 189 12653.65 114.10 54560.03 88888.00 2016-07-07 05:01:01.125 189 12653.70 114.15 54560.07 88888.00 2016-07-07 05:01:01.250 189 12653.75 114.17 54560.05 88888.00 2016-07-07 05:01:01.375 189 12653.73 114.20 54560.05 88888.00 2016-07-07 05:01:01.500 189 12653.70 114.22 54560.03 88888.00 2016-07-07 05:01:01.625 189 12653.73 114.22 54560.03 88888.00 2016-07-07 05:01:01.750 189 12653.70 114.20 54560.03 88888.00 2016-07-07 05:01:01.875 189 12653.65 114.22 54560.00 88888.00 2016-07-07 05:01:02.000 189 12653.67 114.25 54559.97 88888.00 2016-07-07 05:01:02.125 189 12653.67 114.28 54560.00 88888.00 2016-07-07 05:01:02.250 189 12653.67 114.28 54560.03 88888.00 2016-07-07 05:01:02.375 189 12653.65 114.30 54560.03 88888.00 2016-07-07 05:01:02.500 189 12653.67 114.33 54560.00 88888.00 2016-07-07 05:01:02.625 189 12653.67 114.33 54559.97 88888.00 2016-07-07 05:01:02.750 189 12653.65 114.35 54559.95 88888.00 2016-07-07 05:01:02.875 189 12653.70 114.35 54559.97 88888.00 2016-07-07 05:01:03.000 189 12653.70 114.35 54559.95 88888.00 2016-07-07 05:01:03.125 189 12653.70 114.33 54559.97 88888.00 2016-07-07 05:01:03.250 189 12653.67 114.35 54559.97 88888.00 2016-07-07 05:01:03.375 189 12653.67 114.38 54559.97 88888.00 2016-07-07 05:01:03.500 189 12653.70 114.40 54559.97 88888.00 2016-07-07 05:01:03.625 189 12653.77 114.40 54559.95 88888.00 2016-07-07 05:01:03.750 189 12653.75 114.42 54559.93 88888.00 2016-07-07 05:01:03.875 189 12653.77 114.42 54559.95 88888.00 2016-07-07 05:01:04.000 189 12653.77 114.40 54559.95 88888.00 2016-07-07 05:01:04.125 189 12653.73 114.42 54559.95 88888.00 2016-07-07 05:01:04.250 189 12653.73 114.45 54559.95 88888.00 2016-07-07 05:01:04.375 189 12653.73 114.47 54559.95 88888.00 2016-07-07 05:01:04.500 189 12653.73 114.47 54559.93 88888.00 2016-07-07 05:01:04.625 189 12653.73 114.50 54559.93 88888.00 2016-07-07 05:01:04.750 189 12653.75 114.53 54559.95 88888.00 2016-07-07 05:01:04.875 189 12653.73 114.55 54559.97 88888.00 2016-07-07 05:01:05.000 189 12653.75 114.58 54559.97 88888.00 2016-07-07 05:01:05.125 189 12653.77 114.58 54559.97 88888.00 2016-07-07 05:01:05.250 189 12653.77 114.60 54559.97 88888.00 2016-07-07 05:01:05.375 189 12653.80 114.62 54559.95 88888.00 2016-07-07 05:01:05.500 189 12653.75 114.65 54559.93 88888.00 2016-07-07 05:01:05.625 189 12653.75 114.60 54559.95 88888.00 2016-07-07 05:01:05.750 189 12653.73 114.60 54559.95 88888.00 2016-07-07 05:01:05.875 189 12653.75 114.65 54559.97 88888.00 2016-07-07 05:01:06.000 189 12653.73 114.70 54559.93 88888.00 2016-07-07 05:01:06.125 189 12653.73 114.65 54559.93 88888.00 2016-07-07 05:01:06.250 189 12653.77 114.67 54559.95 88888.00 2016-07-07 05:01:06.375 189 12653.80 114.72 54559.95 88888.00 2016-07-07 05:01:06.500 189 12653.83 114.72 54559.95 88888.00 2016-07-07 05:01:06.625 189 12653.85 114.78 54559.95 88888.00 2016-07-07 05:01:06.750 189 12653.85 114.78 54559.95 88888.00 2016-07-07 05:01:06.875 189 12653.88 114.80 54559.95 88888.00 2016-07-07 05:01:07.000 189 12653.85 114.83 54559.93 88888.00 2016-07-07 05:01:07.125 189 12653.80 114.80 54559.90 88888.00 2016-07-07 05:01:07.250 189 12653.73 114.85 54559.93 88888.00 2016-07-07 05:01:07.375 189 12653.75 114.92 54559.93 88888.00 2016-07-07 05:01:07.500 189 12653.73 114.92 54559.93 88888.00 2016-07-07 05:01:07.625 189 12653.67 114.92 54559.93 88888.00 2016-07-07 05:01:07.750 189 12653.73 114.95 54559.93 88888.00 2016-07-07 05:01:07.875 189 12653.83 114.92 54559.90 88888.00 2016-07-07 05:01:08.000 189 12653.83 114.95 54559.93 88888.00 2016-07-07 05:01:08.125 189 12653.83 115.00 54559.93 88888.00 2016-07-07 05:01:08.250 189 12653.85 115.00 54559.93 88888.00 2016-07-07 05:01:08.375 189 12653.85 115.00 54559.88 88888.00 2016-07-07 05:01:08.500 189 12653.92 114.97 54559.88 88888.00 2016-07-07 05:01:08.625 189 12653.92 115.00 54559.90 88888.00 2016-07-07 05:01:08.750 189 12653.90 115.03 54559.88 88888.00 2016-07-07 05:01:08.875 189 12653.90 115.05 54559.93 88888.00 2016-07-07 05:01:09.000 189 12653.88 115.08 54559.93 88888.00 2016-07-07 05:01:09.125 189 12653.90 115.10 54559.90 88888.00 2016-07-07 05:01:09.250 189 12653.85 115.08 54559.88 88888.00 2016-07-07 05:01:09.375 189 12653.85 115.12 54559.88 88888.00 2016-07-07 05:01:09.500 189 12653.83 115.15 54559.88 88888.00 2016-07-07 05:01:09.625 189 12653.85 115.20 54559.90 88888.00 2016-07-07 05:01:09.750 189 12653.92 115.22 54559.90 88888.00 2016-07-07 05:01:09.875 189 12653.98 115.20 54559.85 88888.00 2016-07-07 05:01:10.000 189 12653.95 115.22 54559.88 88888.00 2016-07-07 05:01:10.125 189 12653.95 115.25 54559.88 88888.00 2016-07-07 05:01:10.250 189 12654.02 115.17 54559.88 88888.00 2016-07-07 05:01:10.375 189 12654.08 115.20 54559.85 88888.00 2016-07-07 05:01:10.500 189 12654.08 115.22 54559.82 88888.00 2016-07-07 05:01:10.625 189 12654.02 115.28 54559.85 88888.00 2016-07-07 05:01:10.750 189 12653.98 115.25 54559.85 88888.00 2016-07-07 05:01:10.875 189 12654.00 115.28 54559.88 88888.00 2016-07-07 05:01:11.000 189 12654.05 115.30 54559.88 88888.00 2016-07-07 05:01:11.125 189 12654.02 115.28 54559.88 88888.00 2016-07-07 05:01:11.250 189 12653.98 115.30 54559.88 88888.00 2016-07-07 05:01:11.375 189 12654.02 115.30 54559.85 88888.00 2016-07-07 05:01:11.500 189 12654.05 115.30 54559.88 88888.00 2016-07-07 05:01:11.625 189 12654.02 115.33 54559.82 88888.00 2016-07-07 05:01:11.750 189 12654.02 115.35 54559.82 88888.00 2016-07-07 05:01:11.875 189 12654.08 115.35 54559.85 88888.00 2016-07-07 05:01:12.000 189 12654.12 115.38 54559.85 88888.00 2016-07-07 05:01:12.125 189 12654.15 115.40 54559.88 88888.00 2016-07-07 05:01:12.250 189 12654.12 115.38 54559.85 88888.00 2016-07-07 05:01:12.375 189 12654.05 115.42 54559.85 88888.00 2016-07-07 05:01:12.500 189 12654.05 115.42 54559.85 88888.00 2016-07-07 05:01:12.625 189 12654.10 115.45 54559.85 88888.00 2016-07-07 05:01:12.750 189 12654.12 115.47 54559.85 88888.00 2016-07-07 05:01:12.875 189 12654.12 115.50 54559.82 88888.00 2016-07-07 05:01:13.000 189 12654.08 115.50 54559.82 88888.00 2016-07-07 05:01:13.125 189 12654.10 115.50 54559.82 88888.00 2016-07-07 05:01:13.250 189 12654.10 115.50 54559.88 88888.00 2016-07-07 05:01:13.375 189 12654.08 115.53 54559.85 88888.00 2016-07-07 05:01:13.500 189 12654.05 115.50 54559.85 88888.00 2016-07-07 05:01:13.625 189 12654.02 115.53 54559.85 88888.00 2016-07-07 05:01:13.750 189 12654.05 115.55 54559.85 88888.00 2016-07-07 05:01:13.875 189 12654.10 115.55 54559.82 88888.00 2016-07-07 05:01:14.000 189 12654.12 115.50 54559.80 88888.00 2016-07-07 05:01:14.125 189 12654.10 115.50 54559.80 88888.00 2016-07-07 05:01:14.250 189 12654.08 115.53 54559.78 88888.00 2016-07-07 05:01:14.375 189 12654.10 115.58 54559.80 88888.00 2016-07-07 05:01:14.500 189 12654.10 115.58 54559.80 88888.00 2016-07-07 05:01:14.625 189 12654.15 115.55 54559.80 88888.00 2016-07-07 05:01:14.750 189 12654.17 115.55 54559.78 88888.00 2016-07-07 05:01:14.875 189 12654.12 115.58 54559.78 88888.00 2016-07-07 05:01:15.000 189 12654.15 115.58 54559.78 88888.00 2016-07-07 05:01:15.125 189 12654.15 115.60 54559.80 88888.00 2016-07-07 05:01:15.250 189 12654.08 115.58 54559.80 88888.00 2016-07-07 05:01:15.375 189 12654.08 115.58 54559.78 88888.00 2016-07-07 05:01:15.500 189 12654.12 115.58 54559.75 88888.00 2016-07-07 05:01:15.625 189 12654.20 115.58 54559.78 88888.00 2016-07-07 05:01:15.750 189 12654.17 115.58 54559.75 88888.00 2016-07-07 05:01:15.875 189 12654.17 115.60 54559.78 88888.00 2016-07-07 05:01:16.000 189 12654.20 115.62 54559.78 88888.00 2016-07-07 05:01:16.125 189 12654.20 115.62 54559.80 88888.00 2016-07-07 05:01:16.250 189 12654.20 115.60 54559.80 88888.00 2016-07-07 05:01:16.375 189 12654.20 115.62 54559.78 88888.00 2016-07-07 05:01:16.500 189 12654.23 115.65 54559.75 88888.00 2016-07-07 05:01:16.625 189 12654.23 115.67 54559.78 88888.00 2016-07-07 05:01:16.750 189 12654.20 115.70 54559.78 88888.00 2016-07-07 05:01:16.875 189 12654.17 115.70 54559.78 88888.00 2016-07-07 05:01:17.000 189 12654.15 115.67 54559.80 88888.00 2016-07-07 05:01:17.125 189 12654.20 115.67 54559.78 88888.00 2016-07-07 05:01:17.250 189 12654.17 115.67 54559.80 88888.00 2016-07-07 05:01:17.375 189 12654.20 115.70 54559.80 88888.00 2016-07-07 05:01:17.500 189 12654.20 115.67 54559.82 88888.00 2016-07-07 05:01:17.625 189 12654.20 115.70 54559.82 88888.00 2016-07-07 05:01:17.750 189 12654.25 115.72 54559.82 88888.00 2016-07-07 05:01:17.875 189 12654.25 115.70 54559.80 88888.00 2016-07-07 05:01:18.000 189 12654.33 115.70 54559.82 88888.00 2016-07-07 05:01:18.125 189 12654.30 115.72 54559.82 88888.00 2016-07-07 05:01:18.250 189 12654.25 115.75 54559.80 88888.00 2016-07-07 05:01:18.375 189 12654.23 115.78 54559.80 88888.00 2016-07-07 05:01:18.500 189 12654.20 115.78 54559.80 88888.00 2016-07-07 05:01:18.625 189 12654.20 115.78 54559.80 88888.00 2016-07-07 05:01:18.750 189 12654.23 115.78 54559.80 88888.00 2016-07-07 05:01:18.875 189 12654.23 115.78 54559.78 88888.00 2016-07-07 05:01:19.000 189 12654.27 115.78 54559.75 88888.00 2016-07-07 05:01:19.125 189 12654.30 115.85 54559.78 88888.00 2016-07-07 05:01:19.250 189 12654.33 115.88 54559.80 88888.00 2016-07-07 05:01:19.375 189 12654.38 115.90 54559.80 88888.00 2016-07-07 05:01:19.500 189 12654.35 115.90 54559.78 88888.00 2016-07-07 05:01:19.625 189 12654.33 115.92 54559.78 88888.00 2016-07-07 05:01:19.750 189 12654.33 115.95 54559.75 88888.00 2016-07-07 05:01:19.875 189 12654.35 115.95 54559.72 88888.00 2016-07-07 05:01:20.000 189 12654.27 115.92 54559.70 88888.00 2016-07-07 05:01:20.125 189 12654.25 115.95 54559.75 88888.00 2016-07-07 05:01:20.250 189 12654.25 115.95 54559.80 88888.00 2016-07-07 05:01:20.375 189 12654.30 115.95 54559.80 88888.00 2016-07-07 05:01:20.500 189 12654.30 115.97 54559.80 88888.00 2016-07-07 05:01:20.625 189 12654.30 115.95 54559.75 88888.00 2016-07-07 05:01:20.750 189 12654.33 115.97 54559.75 88888.00 2016-07-07 05:01:20.875 189 12654.33 116.00 54559.78 88888.00 2016-07-07 05:01:21.000 189 12654.33 115.97 54559.72 88888.00 2016-07-07 05:01:21.125 189 12654.35 115.97 54559.75 88888.00 2016-07-07 05:01:21.250 189 12654.33 115.97 54559.72 88888.00 2016-07-07 05:01:21.375 189 12654.27 115.95 54559.70 88888.00 2016-07-07 05:01:21.500 189 12654.23 115.95 54559.72 88888.00 2016-07-07 05:01:21.625 189 12654.23 115.97 54559.75 88888.00 2016-07-07 05:01:21.750 189 12654.30 116.00 54559.72 88888.00 2016-07-07 05:01:21.875 189 12654.30 116.05 54559.72 88888.00 2016-07-07 05:01:22.000 189 12654.30 116.03 54559.70 88888.00 2016-07-07 05:01:22.125 189 12654.33 115.97 54559.70 88888.00 2016-07-07 05:01:22.250 189 12654.38 116.00 54559.72 88888.00 2016-07-07 05:01:22.375 189 12654.38 116.03 54559.72 88888.00 2016-07-07 05:01:22.500 189 12654.30 116.03 54559.72 88888.00 2016-07-07 05:01:22.625 189 12654.33 116.05 54559.72 88888.00 2016-07-07 05:01:22.750 189 12654.40 116.05 54559.72 88888.00 2016-07-07 05:01:22.875 189 12654.40 116.05 54559.72 88888.00 2016-07-07 05:01:23.000 189 12654.38 116.05 54559.72 88888.00 2016-07-07 05:01:23.125 189 12654.27 116.05 54559.78 88888.00 2016-07-07 05:01:23.250 189 12654.27 116.10 54559.75 88888.00 2016-07-07 05:01:23.375 189 12654.33 116.08 54559.72 88888.00 2016-07-07 05:01:23.500 189 12654.35 116.10 54559.75 88888.00 2016-07-07 05:01:23.625 189 12654.33 116.10 54559.75 88888.00 2016-07-07 05:01:23.750 189 12654.33 116.08 54559.75 88888.00 2016-07-07 05:01:23.875 189 12654.35 116.12 54559.75 88888.00 2016-07-07 05:01:24.000 189 12654.38 116.12 54559.75 88888.00 2016-07-07 05:01:24.125 189 12654.35 116.12 54559.78 88888.00 2016-07-07 05:01:24.250 189 12654.25 116.10 54559.75 88888.00 2016-07-07 05:01:24.375 189 12654.25 116.10 54559.75 88888.00 2016-07-07 05:01:24.500 189 12654.23 116.15 54559.72 88888.00 2016-07-07 05:01:24.625 189 12654.23 116.15 54559.72 88888.00 2016-07-07 05:01:24.750 189 12654.20 116.17 54559.75 88888.00 2016-07-07 05:01:24.875 189 12654.17 116.15 54559.75 88888.00 2016-07-07 05:01:25.000 189 12654.23 116.12 54559.72 88888.00 2016-07-07 05:01:25.125 189 12654.23 116.15 54559.75 88888.00 2016-07-07 05:01:25.250 189 12654.23 116.08 54559.75 88888.00 2016-07-07 05:01:25.375 189 12654.25 116.10 54559.72 88888.00 2016-07-07 05:01:25.500 189 12654.27 116.12 54559.75 88888.00 2016-07-07 05:01:25.625 189 12654.23 116.12 54559.72 88888.00 2016-07-07 05:01:25.750 189 12654.17 116.12 54559.72 88888.00 2016-07-07 05:01:25.875 189 12654.17 116.15 54559.75 88888.00 2016-07-07 05:01:26.000 189 12654.23 116.17 54559.72 88888.00 2016-07-07 05:01:26.125 189 12654.20 116.17 54559.70 88888.00 2016-07-07 05:01:26.250 189 12654.23 116.17 54559.70 88888.00 2016-07-07 05:01:26.375 189 12654.33 116.20 54559.70 88888.00 2016-07-07 05:01:26.500 189 12654.25 116.20 54559.72 88888.00 2016-07-07 05:01:26.625 189 12654.20 116.20 54559.70 88888.00 2016-07-07 05:01:26.750 189 12654.20 116.20 54559.72 88888.00 2016-07-07 05:01:26.875 189 12654.20 116.20 54559.72 88888.00 2016-07-07 05:01:27.000 189 12654.20 116.22 54559.70 88888.00 2016-07-07 05:01:27.125 189 12654.15 116.22 54559.70 88888.00 2016-07-07 05:01:27.250 189 12654.17 116.20 54559.68 88888.00 2016-07-07 05:01:27.375 189 12654.23 116.22 54559.70 88888.00 2016-07-07 05:01:27.500 189 12654.25 116.25 54559.72 88888.00 2016-07-07 05:01:27.625 189 12654.27 116.28 54559.75 88888.00 2016-07-07 05:01:27.750 189 12654.23 116.30 54559.72 88888.00 2016-07-07 05:01:27.875 189 12654.17 116.22 54559.70 88888.00 2016-07-07 05:01:28.000 189 12654.20 116.25 54559.70 88888.00 2016-07-07 05:01:28.125 189 12654.23 116.25 54559.72 88888.00 2016-07-07 05:01:28.250 189 12654.10 116.22 54559.75 88888.00 2016-07-07 05:01:28.375 189 12654.10 116.22 54559.75 88888.00 2016-07-07 05:01:28.500 189 12654.12 116.22 54559.72 88888.00 2016-07-07 05:01:28.625 189 12654.12 116.22 54559.72 88888.00 2016-07-07 05:01:28.750 189 12654.08 116.28 54559.72 88888.00 2016-07-07 05:01:28.875 189 12654.08 116.30 54559.75 88888.00 2016-07-07 05:01:29.000 189 12654.05 116.30 54559.75 88888.00 2016-07-07 05:01:29.125 189 12654.05 116.33 54559.75 88888.00 2016-07-07 05:01:29.250 189 12654.05 116.33 54559.75 88888.00 2016-07-07 05:01:29.375 189 12654.12 116.35 54559.78 88888.00 2016-07-07 05:01:29.500 189 12654.10 116.35 54559.78 88888.00 2016-07-07 05:01:29.625 189 12654.08 116.33 54559.75 88888.00 2016-07-07 05:01:29.750 189 12654.10 116.33 54559.75 88888.00 2016-07-07 05:01:29.875 189 12654.02 116.33 54559.72 88888.00 2016-07-07 05:01:30.000 189 12653.98 116.33 54559.75 88888.00 2016-07-07 05:01:30.125 189 12653.95 116.35 54559.75 88888.00 2016-07-07 05:01:30.250 189 12654.02 116.33 54559.75 88888.00 2016-07-07 05:01:30.375 189 12654.08 116.33 54559.75 88888.00 2016-07-07 05:01:30.500 189 12654.10 116.35 54559.72 88888.00 2016-07-07 05:01:30.625 189 12654.05 116.33 54559.72 88888.00 2016-07-07 05:01:30.750 189 12654.02 116.35 54559.70 88888.00 2016-07-07 05:01:30.875 189 12653.95 116.35 54559.70 88888.00 2016-07-07 05:01:31.000 189 12653.95 116.38 54559.70 88888.00 2016-07-07 05:01:31.125 189 12653.98 116.40 54559.72 88888.00 2016-07-07 05:01:31.250 189 12653.88 116.35 54559.70 88888.00 2016-07-07 05:01:31.375 189 12653.90 116.33 54559.68 88888.00 2016-07-07 05:01:31.500 189 12653.98 116.33 54559.70 88888.00 2016-07-07 05:01:31.625 189 12654.00 116.30 54559.72 88888.00 2016-07-07 05:01:31.750 189 12654.02 116.33 54559.72 88888.00 2016-07-07 05:01:31.875 189 12654.00 116.33 54559.72 88888.00 2016-07-07 05:01:32.000 189 12653.92 116.35 54559.72 88888.00 2016-07-07 05:01:32.125 189 12653.83 116.35 54559.75 88888.00 2016-07-07 05:01:32.250 189 12653.83 116.35 54559.72 88888.00 2016-07-07 05:01:32.375 189 12653.88 116.35 54559.72 88888.00 2016-07-07 05:01:32.500 189 12653.88 116.38 54559.75 88888.00 2016-07-07 05:01:32.625 189 12653.83 116.38 54559.72 88888.00 2016-07-07 05:01:32.750 189 12653.83 116.40 54559.70 88888.00 2016-07-07 05:01:32.875 189 12653.83 116.40 54559.70 88888.00 2016-07-07 05:01:33.000 189 12653.80 116.40 54559.70 88888.00 2016-07-07 05:01:33.125 189 12653.77 116.40 54559.72 88888.00 2016-07-07 05:01:33.250 189 12653.75 116.35 54559.70 88888.00 2016-07-07 05:01:33.375 189 12653.80 116.38 54559.70 88888.00 2016-07-07 05:01:33.500 189 12653.85 116.42 54559.75 88888.00 2016-07-07 05:01:33.625 189 12653.88 116.42 54559.72 88888.00 2016-07-07 05:01:33.750 189 12653.83 116.40 54559.70 88888.00 2016-07-07 05:01:33.875 189 12653.83 116.38 54559.70 88888.00 2016-07-07 05:01:34.000 189 12653.77 116.38 54559.70 88888.00 2016-07-07 05:01:34.125 189 12653.75 116.38 54559.72 88888.00 2016-07-07 05:01:34.250 189 12653.73 116.38 54559.72 88888.00 2016-07-07 05:01:34.375 189 12653.73 116.40 54559.70 88888.00 2016-07-07 05:01:34.500 189 12653.70 116.40 54559.70 88888.00 2016-07-07 05:01:34.625 189 12653.70 116.42 54559.70 88888.00 2016-07-07 05:01:34.750 189 12653.70 116.38 54559.68 88888.00 2016-07-07 05:01:34.875 189 12653.70 116.38 54559.68 88888.00 2016-07-07 05:01:35.000 189 12653.73 116.40 54559.70 88888.00 2016-07-07 05:01:35.125 189 12653.73 116.42 54559.72 88888.00 2016-07-07 05:01:35.250 189 12653.75 116.40 54559.72 88888.00 2016-07-07 05:01:35.375 189 12653.77 116.42 54559.72 88888.00 2016-07-07 05:01:35.500 189 12653.75 116.45 54559.72 88888.00 2016-07-07 05:01:35.625 189 12653.70 116.45 54559.70 88888.00 2016-07-07 05:01:35.750 189 12653.70 116.42 54559.70 88888.00 2016-07-07 05:01:35.875 189 12653.70 116.40 54559.70 88888.00 2016-07-07 05:01:36.000 189 12653.62 116.42 54559.70 88888.00 2016-07-07 05:01:36.125 189 12653.60 116.45 54559.72 88888.00 2016-07-07 05:01:36.250 189 12653.65 116.50 54559.70 88888.00 2016-07-07 05:01:36.375 189 12653.65 116.53 54559.70 88888.00 2016-07-07 05:01:36.500 189 12653.67 116.50 54559.70 88888.00 2016-07-07 05:01:36.625 189 12653.67 116.47 54559.68 88888.00 2016-07-07 05:01:36.750 189 12653.65 116.50 54559.70 88888.00 2016-07-07 05:01:36.875 189 12653.62 116.50 54559.70 88888.00 2016-07-07 05:01:37.000 189 12653.60 116.53 54559.65 88888.00 2016-07-07 05:01:37.125 189 12653.67 116.55 54559.68 88888.00 2016-07-07 05:01:37.250 189 12653.65 116.55 54559.68 88888.00 2016-07-07 05:01:37.375 189 12653.60 116.53 54559.68 88888.00 2016-07-07 05:01:37.500 189 12653.60 116.53 54559.65 88888.00 2016-07-07 05:01:37.625 189 12653.52 116.55 54559.68 88888.00 2016-07-07 05:01:37.750 189 12653.58 116.55 54559.65 88888.00 2016-07-07 05:01:37.875 189 12653.58 116.50 54559.65 88888.00 2016-07-07 05:01:38.000 189 12653.62 116.50 54559.65 88888.00 2016-07-07 05:01:38.125 189 12653.60 116.50 54559.68 88888.00 2016-07-07 05:01:38.250 189 12653.55 116.50 54559.68 88888.00 2016-07-07 05:01:38.375 189 12653.58 116.53 54559.68 88888.00 2016-07-07 05:01:38.500 189 12653.55 116.53 54559.68 88888.00 2016-07-07 05:01:38.625 189 12653.58 116.53 54559.68 88888.00 2016-07-07 05:01:38.750 189 12653.60 116.53 54559.68 88888.00 2016-07-07 05:01:38.875 189 12653.58 116.53 54559.68 88888.00 2016-07-07 05:01:39.000 189 12653.52 116.47 54559.65 88888.00 2016-07-07 05:01:39.125 189 12653.42 116.53 54559.65 88888.00 2016-07-07 05:01:39.250 189 12653.40 116.55 54559.68 88888.00 2016-07-07 05:01:39.375 189 12653.50 116.58 54559.68 88888.00 2016-07-07 05:01:39.500 189 12653.55 116.58 54559.65 88888.00 2016-07-07 05:01:39.625 189 12653.52 116.58 54559.65 88888.00 2016-07-07 05:01:39.750 189 12653.50 116.55 54559.62 88888.00 2016-07-07 05:01:39.875 189 12653.45 116.55 54559.65 88888.00 2016-07-07 05:01:40.000 189 12653.45 116.55 54559.65 88888.00 2016-07-07 05:01:40.125 189 12653.48 116.60 54559.68 88888.00 2016-07-07 05:01:40.250 189 12653.48 116.62 54559.68 88888.00 2016-07-07 05:01:40.375 189 12653.42 116.60 54559.65 88888.00 2016-07-07 05:01:40.500 189 12653.40 116.55 54559.65 88888.00 2016-07-07 05:01:40.625 189 12653.38 116.55 54559.65 88888.00 2016-07-07 05:01:40.750 189 12653.42 116.58 54559.65 88888.00 2016-07-07 05:01:40.875 189 12653.38 116.58 54559.65 88888.00 2016-07-07 05:01:41.000 189 12653.35 116.60 54559.68 88888.00 2016-07-07 05:01:41.125 189 12653.35 116.58 54559.70 88888.00 2016-07-07 05:01:41.250 189 12653.35 116.60 54559.68 88888.00 2016-07-07 05:01:41.375 189 12653.33 116.60 54559.68 88888.00 2016-07-07 05:01:41.500 189 12653.35 116.62 54559.68 88888.00 2016-07-07 05:01:41.625 189 12653.30 116.62 54559.62 88888.00 2016-07-07 05:01:41.750 189 12653.33 116.65 54559.62 88888.00 2016-07-07 05:01:41.875 189 12653.35 116.60 54559.65 88888.00 2016-07-07 05:01:42.000 189 12653.30 116.55 54559.65 88888.00 2016-07-07 05:01:42.125 189 12653.25 116.58 54559.68 88888.00 2016-07-07 05:01:42.250 189 12653.25 116.55 54559.68 88888.00 2016-07-07 05:01:42.375 189 12653.25 116.58 54559.65 88888.00 2016-07-07 05:01:42.500 189 12653.20 116.58 54559.65 88888.00 2016-07-07 05:01:42.625 189 12653.17 116.60 54559.68 88888.00 2016-07-07 05:01:42.750 189 12653.20 116.62 54559.65 88888.00 2016-07-07 05:01:42.875 189 12653.23 116.62 54559.65 88888.00 2016-07-07 05:01:43.000 189 12653.23 116.60 54559.65 88888.00 2016-07-07 05:01:43.125 189 12653.23 116.60 54559.65 88888.00 2016-07-07 05:01:43.250 189 12653.20 116.58 54559.65 88888.00 2016-07-07 05:01:43.375 189 12653.20 116.60 54559.65 88888.00 2016-07-07 05:01:43.500 189 12653.20 116.62 54559.62 88888.00 2016-07-07 05:01:43.625 189 12653.17 116.65 54559.65 88888.00 2016-07-07 05:01:43.750 189 12653.12 116.62 54559.60 88888.00 2016-07-07 05:01:43.875 189 12653.15 116.62 54559.57 88888.00 2016-07-07 05:01:44.000 189 12653.15 116.62 54559.62 88888.00 2016-07-07 05:01:44.125 189 12653.10 116.62 54559.65 88888.00 2016-07-07 05:01:44.250 189 12653.02 116.62 54559.62 88888.00 2016-07-07 05:01:44.375 189 12653.02 116.65 54559.60 88888.00 2016-07-07 05:01:44.500 189 12653.05 116.62 54559.60 88888.00 2016-07-07 05:01:44.625 189 12653.02 116.65 54559.60 88888.00 2016-07-07 05:01:44.750 189 12653.02 116.65 54559.60 88888.00 2016-07-07 05:01:44.875 189 12653.02 116.62 54559.62 88888.00 2016-07-07 05:01:45.000 189 12653.08 116.65 54559.60 88888.00 2016-07-07 05:01:45.125 189 12653.10 116.65 54559.60 88888.00 2016-07-07 05:01:45.250 189 12653.05 116.67 54559.57 88888.00 2016-07-07 05:01:45.375 189 12652.98 116.67 54559.57 88888.00 2016-07-07 05:01:45.500 189 12652.90 116.62 54559.57 88888.00 2016-07-07 05:01:45.625 189 12652.90 116.60 54559.62 88888.00 2016-07-07 05:01:45.750 189 12652.92 116.67 54559.62 88888.00 2016-07-07 05:01:45.875 189 12652.95 116.70 54559.62 88888.00 2016-07-07 05:01:46.000 189 12652.90 116.65 54559.57 88888.00 2016-07-07 05:01:46.125 189 12652.92 116.62 54559.57 88888.00 2016-07-07 05:01:46.250 189 12652.92 116.62 54559.55 88888.00 2016-07-07 05:01:46.375 189 12652.88 116.65 54559.57 88888.00 2016-07-07 05:01:46.500 189 12652.88 116.65 54559.55 88888.00 2016-07-07 05:01:46.625 189 12652.85 116.62 54559.55 88888.00 2016-07-07 05:01:46.750 189 12652.88 116.62 54559.53 88888.00 2016-07-07 05:01:46.875 189 12652.88 116.65 54559.53 88888.00 2016-07-07 05:01:47.000 189 12652.92 116.65 54559.53 88888.00 2016-07-07 05:01:47.125 189 12652.92 116.67 54559.57 88888.00 2016-07-07 05:01:47.250 189 12652.88 116.65 54559.55 88888.00 2016-07-07 05:01:47.375 189 12652.85 116.65 54559.55 88888.00 2016-07-07 05:01:47.500 189 12652.85 116.65 54559.53 88888.00 2016-07-07 05:01:47.625 189 12652.88 116.65 54559.55 88888.00 2016-07-07 05:01:47.750 189 12652.85 116.62 54559.53 88888.00 2016-07-07 05:01:47.875 189 12652.77 116.62 54559.50 88888.00 2016-07-07 05:01:48.000 189 12652.75 116.65 54559.53 88888.00 2016-07-07 05:01:48.125 189 12652.73 116.65 54559.55 88888.00 2016-07-07 05:01:48.250 189 12652.77 116.70 54559.57 88888.00 2016-07-07 05:01:48.375 189 12652.80 116.70 54559.55 88888.00 2016-07-07 05:01:48.500 189 12652.75 116.70 54559.53 88888.00 2016-07-07 05:01:48.625 189 12652.77 116.70 54559.53 88888.00 2016-07-07 05:01:48.750 189 12652.80 116.67 54559.55 88888.00 2016-07-07 05:01:48.875 189 12652.83 116.67 54559.55 88888.00 2016-07-07 05:01:49.000 189 12652.83 116.72 54559.55 88888.00 2016-07-07 05:01:49.125 189 12652.75 116.75 54559.53 88888.00 2016-07-07 05:01:49.250 189 12652.67 116.72 54559.53 88888.00 2016-07-07 05:01:49.375 189 12652.67 116.72 54559.53 88888.00 2016-07-07 05:01:49.500 189 12652.67 116.75 54559.50 88888.00 2016-07-07 05:01:49.625 189 12652.62 116.75 54559.50 88888.00 2016-07-07 05:01:49.750 189 12652.62 116.78 54559.53 88888.00 2016-07-07 05:01:49.875 189 12652.62 116.72 54559.53 88888.00 2016-07-07 05:01:50.000 189 12652.67 116.72 54559.50 88888.00 2016-07-07 05:01:50.125 189 12652.65 116.78 54559.50 88888.00 2016-07-07 05:01:50.250 189 12652.62 116.80 54559.50 88888.00 2016-07-07 05:01:50.375 189 12652.65 116.80 54559.47 88888.00 2016-07-07 05:01:50.500 189 12652.70 116.83 54559.47 88888.00 2016-07-07 05:01:50.625 189 12652.73 116.83 54559.50 88888.00 2016-07-07 05:01:50.750 189 12652.73 116.83 54559.50 88888.00 2016-07-07 05:01:50.875 189 12652.67 116.88 54559.50 88888.00 2016-07-07 05:01:51.000 189 12652.65 116.85 54559.47 88888.00 2016-07-07 05:01:51.125 189 12652.65 116.83 54559.47 88888.00 2016-07-07 05:01:51.250 189 12652.55 116.85 54559.45 88888.00 2016-07-07 05:01:51.375 189 12652.62 116.85 54559.47 88888.00 2016-07-07 05:01:51.500 189 12652.67 116.83 54559.50 88888.00 2016-07-07 05:01:51.625 189 12652.62 116.80 54559.45 88888.00 2016-07-07 05:01:51.750 189 12652.58 116.83 54559.43 88888.00 2016-07-07 05:01:51.875 189 12652.58 116.85 54559.45 88888.00 2016-07-07 05:01:52.000 189 12652.55 116.88 54559.47 88888.00 2016-07-07 05:01:52.125 189 12652.62 116.88 54559.45 88888.00 2016-07-07 05:01:52.250 189 12652.67 116.85 54559.45 88888.00 2016-07-07 05:01:52.375 189 12652.67 116.85 54559.45 88888.00 2016-07-07 05:01:52.500 189 12652.58 116.83 54559.43 88888.00 2016-07-07 05:01:52.625 189 12652.52 116.83 54559.43 88888.00 2016-07-07 05:01:52.750 189 12652.58 116.85 54559.45 88888.00 2016-07-07 05:01:52.875 189 12652.52 116.83 54559.43 88888.00 2016-07-07 05:01:53.000 189 12652.48 116.88 54559.40 88888.00 2016-07-07 05:01:53.125 189 12652.48 116.90 54559.43 88888.00 2016-07-07 05:01:53.250 189 12652.50 116.88 54559.40 88888.00 2016-07-07 05:01:53.375 189 12652.48 116.92 54559.43 88888.00 2016-07-07 05:01:53.500 189 12652.48 116.92 54559.43 88888.00 2016-07-07 05:01:53.625 189 12652.52 116.95 54559.40 88888.00 2016-07-07 05:01:53.750 189 12652.48 117.00 54559.43 88888.00 2016-07-07 05:01:53.875 189 12652.42 116.95 54559.43 88888.00 2016-07-07 05:01:54.000 189 12652.40 116.95 54559.40 88888.00 2016-07-07 05:01:54.125 189 12652.38 116.95 54559.40 88888.00 2016-07-07 05:01:54.250 189 12652.38 116.97 54559.38 88888.00 2016-07-07 05:01:54.375 189 12652.40 117.05 54559.38 88888.00 2016-07-07 05:01:54.500 189 12652.42 117.05 54559.38 88888.00 2016-07-07 05:01:54.625 189 12652.45 117.05 54559.38 88888.00 2016-07-07 05:01:54.750 189 12652.42 117.03 54559.38 88888.00 2016-07-07 05:01:54.875 189 12652.42 117.05 54559.38 88888.00 2016-07-07 05:01:55.000 189 12652.42 117.08 54559.32 88888.00 2016-07-07 05:01:55.125 189 12652.42 117.08 54559.38 88888.00 2016-07-07 05:01:55.250 189 12652.42 117.05 54559.35 88888.00 2016-07-07 05:01:55.375 189 12652.42 117.10 54559.35 88888.00 2016-07-07 05:01:55.500 189 12652.40 117.12 54559.30 88888.00 2016-07-07 05:01:55.625 189 12652.42 117.15 54559.32 88888.00 2016-07-07 05:01:55.750 189 12652.52 117.12 54559.32 88888.00 2016-07-07 05:01:55.875 189 12652.50 117.17 54559.32 88888.00 2016-07-07 05:01:56.000 189 12652.48 117.15 54559.30 88888.00 2016-07-07 05:01:56.125 189 12652.48 117.12 54559.32 88888.00 2016-07-07 05:01:56.250 189 12652.48 117.15 54559.30 88888.00 2016-07-07 05:01:56.375 189 12652.48 117.17 54559.32 88888.00 2016-07-07 05:01:56.500 189 12652.48 117.22 54559.32 88888.00 2016-07-07 05:01:56.625 189 12652.50 117.20 54559.30 88888.00 2016-07-07 05:01:56.750 189 12652.50 117.15 54559.30 88888.00 2016-07-07 05:01:56.875 189 12652.50 117.15 54559.28 88888.00 2016-07-07 05:01:57.000 189 12652.55 117.17 54559.25 88888.00 2016-07-07 05:01:57.125 189 12652.65 117.22 54559.28 88888.00 2016-07-07 05:01:57.250 189 12652.60 117.22 54559.22 88888.00 2016-07-07 05:01:57.375 189 12652.62 117.25 54559.25 88888.00 2016-07-07 05:01:57.500 189 12652.62 117.25 54559.25 88888.00 2016-07-07 05:01:57.625 189 12652.60 117.28 54559.25 88888.00 2016-07-07 05:01:57.750 189 12652.58 117.33 54559.28 88888.00 2016-07-07 05:01:57.875 189 12652.55 117.35 54559.28 88888.00 2016-07-07 05:01:58.000 189 12652.52 117.30 54559.28 88888.00 2016-07-07 05:01:58.125 189 12652.55 117.30 54559.25 88888.00 2016-07-07 05:01:58.250 189 12652.52 117.30 54559.25 88888.00 2016-07-07 05:01:58.375 189 12652.55 117.38 54559.25 88888.00 2016-07-07 05:01:58.500 189 12652.55 117.35 54559.22 88888.00 2016-07-07 05:01:58.625 189 12652.52 117.35 54559.22 88888.00 2016-07-07 05:01:58.750 189 12652.55 117.40 54559.22 88888.00 2016-07-07 05:01:58.875 189 12652.55 117.42 54559.25 88888.00 2016-07-07 05:01:59.000 189 12652.55 117.45 54559.22 88888.00 2016-07-07 05:01:59.125 189 12652.62 117.42 54559.20 88888.00 2016-07-07 05:01:59.250 189 12652.60 117.42 54559.22 88888.00 2016-07-07 05:01:59.375 189 12652.65 117.47 54559.22 88888.00 2016-07-07 05:01:59.500 189 12652.65 117.47 54559.22 88888.00 2016-07-07 05:01:59.625 189 12652.65 117.50 54559.22 88888.00 2016-07-07 05:01:59.750 189 12652.62 117.53 54559.20 88888.00 2016-07-07 05:01:59.875 189 12652.60 117.53 54559.20 88888.00 2016-07-07 05:02:00.000 189 12652.58 117.50 54559.18 88888.00 2016-07-07 05:02:00.125 189 12652.60 117.53 54559.22 88888.00 2016-07-07 05:02:00.250 189 12652.55 117.50 54559.20 88888.00 2016-07-07 05:02:00.375 189 12652.60 117.53 54559.18 88888.00 2016-07-07 05:02:00.500 189 12652.73 117.58 54559.18 88888.00 2016-07-07 05:02:00.625 189 12652.77 117.60 54559.18 88888.00 2016-07-07 05:02:00.750 189 12652.73 117.55 54559.18 88888.00 2016-07-07 05:02:00.875 189 12652.67 117.55 54559.15 88888.00 2016-07-07 05:02:01.000 189 12652.70 117.58 54559.15 88888.00 2016-07-07 05:02:01.125 189 12652.67 117.60 54559.15 88888.00 2016-07-07 05:02:01.250 189 12652.70 117.60 54559.15 88888.00 2016-07-07 05:02:01.375 189 12652.73 117.60 54559.12 88888.00 2016-07-07 05:02:01.500 189 12652.67 117.58 54559.12 88888.00 2016-07-07 05:02:01.625 189 12652.70 117.58 54559.12 88888.00 2016-07-07 05:02:01.750 189 12652.77 117.60 54559.12 88888.00 2016-07-07 05:02:01.875 189 12652.77 117.60 54559.10 88888.00 2016-07-07 05:02:02.000 189 12652.77 117.65 54559.07 88888.00 2016-07-07 05:02:02.125 189 12652.75 117.67 54559.07 88888.00 2016-07-07 05:02:02.250 189 12652.75 117.65 54559.05 88888.00 2016-07-07 05:02:02.375 189 12652.75 117.67 54559.10 88888.00 2016-07-07 05:02:02.500 189 12652.77 117.70 54559.07 88888.00 2016-07-07 05:02:02.625 189 12652.83 117.72 54559.10 88888.00 2016-07-07 05:02:02.750 189 12652.83 117.75 54559.07 88888.00 2016-07-07 05:02:02.875 189 12652.88 117.78 54559.07 88888.00 2016-07-07 05:02:03.000 189 12652.85 117.80 54559.07 88888.00 2016-07-07 05:02:03.125 189 12652.80 117.78 54559.05 88888.00 2016-07-07 05:02:03.250 189 12652.77 117.78 54559.05 88888.00 2016-07-07 05:02:03.375 189 12652.77 117.80 54559.03 88888.00 2016-07-07 05:02:03.500 189 12652.75 117.85 54559.05 88888.00 2016-07-07 05:02:03.625 189 12652.77 117.88 54559.05 88888.00 2016-07-07 05:02:03.750 189 12652.80 117.92 54559.05 88888.00 2016-07-07 05:02:03.875 189 12652.77 117.88 54559.05 88888.00 2016-07-07 05:02:04.000 189 12652.75 117.83 54559.05 88888.00 2016-07-07 05:02:04.125 189 12652.75 117.85 54559.07 88888.00 2016-07-07 05:02:04.250 189 12652.75 117.88 54559.07 88888.00 2016-07-07 05:02:04.375 189 12652.77 117.90 54559.07 88888.00 2016-07-07 05:02:04.500 189 12652.77 117.88 54559.05 88888.00 2016-07-07 05:02:04.625 189 12652.73 117.85 54559.05 88888.00 2016-07-07 05:02:04.750 189 12652.75 117.88 54559.05 88888.00 2016-07-07 05:02:04.875 189 12652.77 117.85 54559.05 88888.00 2016-07-07 05:02:05.000 189 12652.80 117.85 54559.00 88888.00 2016-07-07 05:02:05.125 189 12652.83 117.85 54559.05 88888.00 2016-07-07 05:02:05.250 189 12652.83 117.88 54559.05 88888.00 2016-07-07 05:02:05.375 189 12652.88 117.92 54559.03 88888.00 2016-07-07 05:02:05.500 189 12652.85 117.92 54559.05 88888.00 2016-07-07 05:02:05.625 189 12652.83 117.90 54559.03 88888.00 2016-07-07 05:02:05.750 189 12652.85 117.88 54559.03 88888.00 2016-07-07 05:02:05.875 189 12652.88 117.92 54559.00 88888.00 2016-07-07 05:02:06.000 189 12652.83 117.95 54559.00 88888.00 2016-07-07 05:02:06.125 189 12652.83 117.92 54559.03 88888.00 2016-07-07 05:02:06.250 189 12652.85 117.95 54559.05 88888.00 2016-07-07 05:02:06.375 189 12652.92 117.95 54559.07 88888.00 2016-07-07 05:02:06.500 189 12652.95 117.92 54559.05 88888.00 2016-07-07 05:02:06.625 189 12652.92 117.92 54559.03 88888.00 2016-07-07 05:02:06.750 189 12652.92 117.95 54559.03 88888.00 2016-07-07 05:02:06.875 189 12652.95 117.92 54559.03 88888.00 2016-07-07 05:02:07.000 189 12652.95 117.92 54559.00 88888.00 2016-07-07 05:02:07.125 189 12652.98 118.00 54559.03 88888.00 2016-07-07 05:02:07.250 189 12652.98 117.97 54559.00 88888.00 2016-07-07 05:02:07.375 189 12653.05 118.00 54558.95 88888.00 2016-07-07 05:02:07.500 189 12653.08 118.00 54558.95 88888.00 2016-07-07 05:02:07.625 189 12653.02 117.95 54558.97 88888.00 2016-07-07 05:02:07.750 189 12653.05 117.95 54559.00 88888.00 2016-07-07 05:02:07.875 189 12653.05 117.97 54558.97 88888.00 2016-07-07 05:02:08.000 189 12653.00 118.00 54558.97 88888.00 2016-07-07 05:02:08.125 189 12653.05 118.00 54558.97 88888.00 2016-07-07 05:02:08.250 189 12653.10 118.00 54558.97 88888.00 2016-07-07 05:02:08.375 189 12653.12 118.03 54558.97 88888.00 2016-07-07 05:02:08.500 189 12653.10 118.05 54558.95 88888.00 2016-07-07 05:02:08.625 189 12653.08 118.03 54558.95 88888.00 2016-07-07 05:02:08.750 189 12653.08 118.05 54558.97 88888.00 2016-07-07 05:02:08.875 189 12653.08 118.08 54558.95 88888.00 2016-07-07 05:02:09.000 189 12653.08 118.08 54558.93 88888.00 2016-07-07 05:02:09.125 189 12653.05 118.10 54558.95 88888.00 2016-07-07 05:02:09.250 189 12653.05 118.10 54559.00 88888.00 2016-07-07 05:02:09.375 189 12653.02 118.10 54558.97 88888.00 2016-07-07 05:02:09.500 189 12653.05 118.10 54558.97 88888.00 2016-07-07 05:02:09.625 189 12653.02 118.12 54558.95 88888.00 2016-07-07 05:02:09.750 189 12653.00 118.12 54558.95 88888.00 2016-07-07 05:02:09.875 189 12653.08 118.12 54558.93 88888.00 2016-07-07 05:02:10.000 189 12653.12 118.12 54558.93 88888.00 2016-07-07 05:02:10.125 189 12653.15 118.17 54558.95 88888.00 2016-07-07 05:02:10.250 189 12653.10 118.17 54558.93 88888.00 2016-07-07 05:02:10.375 189 12653.10 118.20 54558.95 88888.00 2016-07-07 05:02:10.500 189 12653.12 118.22 54558.97 88888.00 2016-07-07 05:02:10.625 189 12653.15 118.20 54558.95 88888.00 2016-07-07 05:02:10.750 189 12653.10 118.20 54558.93 88888.00 2016-07-07 05:02:10.875 189 12653.10 118.17 54558.93 88888.00 2016-07-07 05:02:11.000 189 12653.10 118.17 54558.95 88888.00 2016-07-07 05:02:11.125 189 12653.12 118.20 54558.95 88888.00 2016-07-07 05:02:11.250 189 12653.17 118.17 54558.93 88888.00 2016-07-07 05:02:11.375 189 12653.15 118.15 54558.93 88888.00 2016-07-07 05:02:11.500 189 12653.12 118.12 54558.90 88888.00 2016-07-07 05:02:11.625 189 12653.10 118.15 54558.93 88888.00 2016-07-07 05:02:11.750 189 12653.08 118.17 54558.93 88888.00 2016-07-07 05:02:11.875 189 12653.15 118.17 54558.93 88888.00 2016-07-07 05:02:12.000 189 12653.15 118.15 54558.90 88888.00 2016-07-07 05:02:12.125 189 12653.20 118.12 54558.93 88888.00 2016-07-07 05:02:12.250 189 12653.17 118.12 54558.93 88888.00 2016-07-07 05:02:12.375 189 12653.20 118.12 54558.95 88888.00 2016-07-07 05:02:12.500 189 12653.17 118.12 54558.95 88888.00 2016-07-07 05:02:12.625 189 12653.15 118.12 54558.95 88888.00 2016-07-07 05:02:12.750 189 12653.15 118.10 54558.93 88888.00 2016-07-07 05:02:12.875 189 12653.15 118.08 54558.93 88888.00 2016-07-07 05:02:13.000 189 12653.17 118.08 54558.90 88888.00 2016-07-07 05:02:13.125 189 12653.17 118.10 54558.90 88888.00 2016-07-07 05:02:13.250 189 12653.15 118.05 54558.90 88888.00 2016-07-07 05:02:13.375 189 12653.20 118.05 54558.90 88888.00 2016-07-07 05:02:13.500 189 12653.17 118.08 54558.88 88888.00 2016-07-07 05:02:13.625 189 12653.15 118.08 54558.88 88888.00 2016-07-07 05:02:13.750 189 12653.20 118.10 54558.88 88888.00 2016-07-07 05:02:13.875 189 12653.25 118.10 54558.85 88888.00 2016-07-07 05:02:14.000 189 12653.23 118.10 54558.85 88888.00 2016-07-07 05:02:14.125 189 12653.20 118.12 54558.85 88888.00 2016-07-07 05:02:14.250 189 12653.20 118.15 54558.88 88888.00 2016-07-07 05:02:14.375 189 12653.25 118.15 54558.90 88888.00 2016-07-07 05:02:14.500 189 12653.25 118.12 54558.90 88888.00 2016-07-07 05:02:14.625 189 12653.27 118.12 54558.90 88888.00 2016-07-07 05:02:14.750 189 12653.33 118.17 54558.90 88888.00 2016-07-07 05:02:14.875 189 12653.35 118.15 54558.90 88888.00 2016-07-07 05:02:15.000 189 12653.38 118.15 54558.88 88888.00 2016-07-07 05:02:15.125 189 12653.33 118.15 54558.90 88888.00 2016-07-07 05:02:15.250 189 12653.27 118.12 54558.90 88888.00 2016-07-07 05:02:15.375 189 12653.30 118.12 54558.90 88888.00 2016-07-07 05:02:15.500 189 12653.27 118.12 54558.90 88888.00 2016-07-07 05:02:15.625 189 12653.27 118.15 54558.88 88888.00 2016-07-07 05:02:15.750 189 12653.33 118.17 54558.88 88888.00 2016-07-07 05:02:15.875 189 12653.30 118.15 54558.93 88888.00 2016-07-07 05:02:16.000 189 12653.30 118.15 54558.90 88888.00 2016-07-07 05:02:16.125 189 12653.30 118.17 54558.90 88888.00 2016-07-07 05:02:16.250 189 12653.27 118.15 54558.90 88888.00 2016-07-07 05:02:16.375 189 12653.23 118.12 54558.90 88888.00 2016-07-07 05:02:16.500 189 12653.17 118.15 54558.90 88888.00 2016-07-07 05:02:16.625 189 12653.20 118.10 54558.85 88888.00 2016-07-07 05:02:16.750 189 12653.20 118.10 54558.88 88888.00 2016-07-07 05:02:16.875 189 12653.23 118.12 54558.93 88888.00 2016-07-07 05:02:17.000 189 12653.25 118.15 54558.93 88888.00 2016-07-07 05:02:17.125 189 12653.23 118.17 54558.93 88888.00 2016-07-07 05:02:17.250 189 12653.23 118.10 54558.88 88888.00 2016-07-07 05:02:17.375 189 12653.25 118.08 54558.88 88888.00 2016-07-07 05:02:17.500 189 12653.27 118.08 54558.90 88888.00 2016-07-07 05:02:17.625 189 12653.27 118.08 54558.90 88888.00 2016-07-07 05:02:17.750 189 12653.30 118.10 54558.90 88888.00 2016-07-07 05:02:17.875 189 12653.27 118.10 54558.88 88888.00 2016-07-07 05:02:18.000 189 12653.23 118.08 54558.90 88888.00 2016-07-07 05:02:18.125 189 12653.17 118.08 54558.97 88888.00 2016-07-07 05:02:18.250 189 12653.20 118.05 54558.95 88888.00 2016-07-07 05:02:18.375 189 12653.20 118.05 54558.95 88888.00 2016-07-07 05:02:18.500 189 12653.15 118.05 54558.93 88888.00 2016-07-07 05:02:18.625 189 12653.15 118.00 54558.90 88888.00 2016-07-07 05:02:18.750 189 12653.25 118.03 54558.90 88888.00 2016-07-07 05:02:18.875 189 12653.27 118.00 54558.93 88888.00 2016-07-07 05:02:19.000 189 12653.27 117.97 54558.90 88888.00 2016-07-07 05:02:19.125 189 12653.25 118.00 54558.90 88888.00 2016-07-07 05:02:19.250 189 12653.20 118.00 54558.90 88888.00 2016-07-07 05:02:19.375 189 12653.20 118.00 54558.90 88888.00 2016-07-07 05:02:19.500 189 12653.15 118.00 54558.93 88888.00 2016-07-07 05:02:19.625 189 12653.15 118.00 54558.93 88888.00 2016-07-07 05:02:19.750 189 12653.23 118.00 54558.90 88888.00 2016-07-07 05:02:19.875 189 12653.25 118.00 54558.88 88888.00 2016-07-07 05:02:20.000 189 12653.25 118.03 54558.85 88888.00 2016-07-07 05:02:20.125 189 12653.20 118.03 54558.85 88888.00 2016-07-07 05:02:20.250 189 12653.15 118.00 54558.90 88888.00 2016-07-07 05:02:20.375 189 12653.17 117.97 54558.88 88888.00 2016-07-07 05:02:20.500 189 12653.20 118.00 54558.90 88888.00 2016-07-07 05:02:20.625 189 12653.23 118.00 54558.90 88888.00 2016-07-07 05:02:20.750 189 12653.25 118.03 54558.88 88888.00 2016-07-07 05:02:20.875 189 12653.27 118.03 54558.88 88888.00 2016-07-07 05:02:21.000 189 12653.30 118.03 54558.88 88888.00 2016-07-07 05:02:21.125 189 12653.27 118.00 54558.88 88888.00 2016-07-07 05:02:21.250 189 12653.27 118.03 54558.90 88888.00 2016-07-07 05:02:21.375 189 12653.27 118.03 54558.90 88888.00 2016-07-07 05:02:21.500 189 12653.30 118.03 54558.90 88888.00 2016-07-07 05:02:21.625 189 12653.33 118.00 54558.90 88888.00 2016-07-07 05:02:21.750 189 12653.27 117.95 54558.90 88888.00 2016-07-07 05:02:21.875 189 12653.27 117.92 54558.88 88888.00 2016-07-07 05:02:22.000 189 12653.33 117.97 54558.88 88888.00 2016-07-07 05:02:22.125 189 12653.33 118.00 54558.93 88888.00 2016-07-07 05:02:22.250 189 12653.27 117.95 54558.90 88888.00 2016-07-07 05:02:22.375 189 12653.33 117.95 54558.90 88888.00 2016-07-07 05:02:22.500 189 12653.30 117.97 54558.93 88888.00 2016-07-07 05:02:22.625 189 12653.33 117.97 54558.93 88888.00 2016-07-07 05:02:22.750 189 12653.30 117.97 54558.93 88888.00 2016-07-07 05:02:22.875 189 12653.27 118.00 54558.90 88888.00 2016-07-07 05:02:23.000 189 12653.25 118.00 54558.90 88888.00 2016-07-07 05:02:23.125 189 12653.23 118.00 54558.93 88888.00 2016-07-07 05:02:23.250 189 12653.30 117.97 54558.93 88888.00 2016-07-07 05:02:23.375 189 12653.30 117.97 54558.93 88888.00 2016-07-07 05:02:23.500 189 12653.35 117.97 54558.93 88888.00 2016-07-07 05:02:23.625 189 12653.30 117.97 54558.90 88888.00 2016-07-07 05:02:23.750 189 12653.25 117.97 54558.90 88888.00 2016-07-07 05:02:23.875 189 12653.30 117.95 54558.93 88888.00 2016-07-07 05:02:24.000 189 12653.35 117.95 54558.90 88888.00 2016-07-07 05:02:24.125 189 12653.35 117.97 54558.88 88888.00 2016-07-07 05:02:24.250 189 12653.20 117.97 54558.90 88888.00 2016-07-07 05:02:24.375 189 12653.20 118.00 54558.93 88888.00 2016-07-07 05:02:24.500 189 12653.25 117.97 54558.93 88888.00 2016-07-07 05:02:24.625 189 12653.25 117.97 54558.93 88888.00 2016-07-07 05:02:24.750 189 12653.30 118.00 54558.93 88888.00 2016-07-07 05:02:24.875 189 12653.25 117.97 54558.93 88888.00 2016-07-07 05:02:25.000 189 12653.20 117.97 54558.90 88888.00 2016-07-07 05:02:25.125 189 12653.23 117.95 54558.93 88888.00 2016-07-07 05:02:25.250 189 12653.17 117.92 54558.90 88888.00 2016-07-07 05:02:25.375 189 12653.20 117.92 54558.93 88888.00 2016-07-07 05:02:25.500 189 12653.23 117.92 54558.95 88888.00 2016-07-07 05:02:25.625 189 12653.25 117.92 54558.93 88888.00 2016-07-07 05:02:25.750 189 12653.27 117.90 54558.90 88888.00 2016-07-07 05:02:25.875 189 12653.25 117.90 54558.90 88888.00 2016-07-07 05:02:26.000 189 12653.23 117.88 54558.90 88888.00 2016-07-07 05:02:26.125 189 12653.25 117.88 54558.93 88888.00 2016-07-07 05:02:26.250 189 12653.25 117.83 54558.93 88888.00 2016-07-07 05:02:26.375 189 12653.30 117.83 54558.95 88888.00 2016-07-07 05:02:26.500 189 12653.30 117.83 54558.97 88888.00 2016-07-07 05:02:26.625 189 12653.35 117.85 54558.95 88888.00 2016-07-07 05:02:26.750 189 12653.33 117.85 54558.95 88888.00 2016-07-07 05:02:26.875 189 12653.25 117.80 54558.93 88888.00 2016-07-07 05:02:27.000 189 12653.20 117.83 54558.93 88888.00 2016-07-07 05:02:27.125 189 12653.17 117.85 54558.93 88888.00 2016-07-07 05:02:27.250 189 12653.23 117.80 54558.93 88888.00 2016-07-07 05:02:27.375 189 12653.25 117.83 54558.93 88888.00 2016-07-07 05:02:27.500 189 12653.25 117.80 54558.93 88888.00 2016-07-07 05:02:27.625 189 12653.23 117.85 54558.93 88888.00 2016-07-07 05:02:27.750 189 12653.20 117.85 54558.95 88888.00 2016-07-07 05:02:27.875 189 12653.15 117.85 54558.97 88888.00 2016-07-07 05:02:28.000 189 12653.12 117.85 54558.95 88888.00 2016-07-07 05:02:28.125 189 12653.08 117.85 54558.95 88888.00 2016-07-07 05:02:28.250 189 12653.02 117.83 54558.95 88888.00 2016-07-07 05:02:28.375 189 12653.02 117.80 54558.95 88888.00 2016-07-07 05:02:28.500 189 12653.05 117.78 54558.95 88888.00 2016-07-07 05:02:28.625 189 12653.05 117.78 54558.95 88888.00 2016-07-07 05:02:28.750 189 12653.05 117.83 54558.97 88888.00 2016-07-07 05:02:28.875 189 12653.08 117.83 54559.00 88888.00 2016-07-07 05:02:29.000 189 12653.00 117.78 54558.97 88888.00 2016-07-07 05:02:29.125 189 12652.95 117.78 54559.00 88888.00 2016-07-07 05:02:29.250 189 12652.98 117.78 54558.97 88888.00 2016-07-07 05:02:29.375 189 12653.05 117.80 54558.97 88888.00 2016-07-07 05:02:29.500 189 12653.00 117.78 54558.97 88888.00 2016-07-07 05:02:29.625 189 12653.05 117.75 54558.97 88888.00 2016-07-07 05:02:29.750 189 12653.12 117.75 54559.00 88888.00 2016-07-07 05:02:29.875 189 12653.12 117.72 54559.00 88888.00 2016-07-07 05:02:30.000 189 12653.05 117.70 54559.00 88888.00 2016-07-07 05:02:30.125 189 12653.00 117.70 54559.03 88888.00 2016-07-07 05:02:30.250 189 12653.02 117.70 54559.03 88888.00 2016-07-07 05:02:30.375 189 12653.08 117.70 54559.03 88888.00 2016-07-07 05:02:30.500 189 12653.02 117.67 54559.03 88888.00 2016-07-07 05:02:30.625 189 12652.95 117.67 54559.00 88888.00 2016-07-07 05:02:30.750 189 12652.98 117.62 54559.00 88888.00 2016-07-07 05:02:30.875 189 12652.98 117.65 54559.03 88888.00 2016-07-07 05:02:31.000 189 12652.95 117.62 54559.05 88888.00 2016-07-07 05:02:31.125 189 12652.90 117.65 54559.05 88888.00 2016-07-07 05:02:31.250 189 12652.88 117.62 54559.05 88888.00 2016-07-07 05:02:31.375 189 12652.90 117.62 54559.03 88888.00 2016-07-07 05:02:31.500 189 12652.92 117.62 54559.05 88888.00 2016-07-07 05:02:31.625 189 12652.92 117.60 54559.05 88888.00 2016-07-07 05:02:31.750 189 12652.95 117.62 54559.05 88888.00 2016-07-07 05:02:31.875 189 12652.90 117.60 54559.05 88888.00 2016-07-07 05:02:32.000 189 12652.88 117.60 54559.03 88888.00 2016-07-07 05:02:32.125 189 12652.88 117.62 54559.05 88888.00 2016-07-07 05:02:32.250 189 12652.90 117.60 54559.05 88888.00 2016-07-07 05:02:32.375 189 12652.88 117.62 54559.05 88888.00 2016-07-07 05:02:32.500 189 12652.83 117.62 54559.05 88888.00 2016-07-07 05:02:32.625 189 12652.88 117.60 54559.05 88888.00 2016-07-07 05:02:32.750 189 12652.85 117.58 54559.05 88888.00 2016-07-07 05:02:32.875 189 12652.85 117.58 54559.05 88888.00 2016-07-07 05:02:33.000 189 12652.85 117.55 54559.05 88888.00 2016-07-07 05:02:33.125 189 12652.85 117.58 54559.05 88888.00 2016-07-07 05:02:33.250 189 12652.83 117.53 54559.05 88888.00 2016-07-07 05:02:33.375 189 12652.92 117.55 54559.07 88888.00 2016-07-07 05:02:33.500 189 12652.95 117.55 54559.10 88888.00 2016-07-07 05:02:33.625 189 12652.90 117.53 54559.10 88888.00 2016-07-07 05:02:33.750 189 12652.85 117.50 54559.07 88888.00 2016-07-07 05:02:33.875 189 12652.92 117.53 54559.10 88888.00 2016-07-07 05:02:34.000 189 12652.92 117.53 54559.07 88888.00 2016-07-07 05:02:34.125 189 12652.83 117.50 54559.07 88888.00 2016-07-07 05:02:34.250 189 12652.73 117.45 54559.10 88888.00 2016-07-07 05:02:34.375 189 12652.77 117.50 54559.10 88888.00 2016-07-07 05:02:34.500 189 12652.83 117.50 54559.10 88888.00 2016-07-07 05:02:34.625 189 12652.80 117.47 54559.10 88888.00 2016-07-07 05:02:34.750 189 12652.75 117.47 54559.12 88888.00 2016-07-07 05:02:34.875 189 12652.75 117.47 54559.12 88888.00 2016-07-07 05:02:35.000 189 12652.75 117.47 54559.12 88888.00 2016-07-07 05:02:35.125 189 12652.77 117.50 54559.18 88888.00 2016-07-07 05:02:35.250 189 12652.80 117.45 54559.18 88888.00 2016-07-07 05:02:35.375 189 12652.75 117.42 54559.18 88888.00 2016-07-07 05:02:35.500 189 12652.67 117.42 54559.18 88888.00 2016-07-07 05:02:35.625 189 12652.73 117.45 54559.15 88888.00 2016-07-07 05:02:35.750 189 12652.73 117.45 54559.15 88888.00 2016-07-07 05:02:35.875 189 12652.75 117.38 54559.15 88888.00 2016-07-07 05:02:36.000 189 12652.73 117.38 54559.15 88888.00 2016-07-07 05:02:36.125 189 12652.62 117.40 54559.15 88888.00 2016-07-07 05:02:36.250 189 12652.60 117.40 54559.18 88888.00 2016-07-07 05:02:36.375 189 12652.62 117.38 54559.15 88888.00 2016-07-07 05:02:36.500 189 12652.62 117.38 54559.18 88888.00 2016-07-07 05:02:36.625 189 12652.67 117.38 54559.18 88888.00 2016-07-07 05:02:36.750 189 12652.67 117.33 54559.15 88888.00 2016-07-07 05:02:36.875 189 12652.65 117.33 54559.18 88888.00 2016-07-07 05:02:37.000 189 12652.67 117.33 54559.18 88888.00 2016-07-07 05:02:37.125 189 12652.60 117.30 54559.18 88888.00 2016-07-07 05:02:37.250 189 12652.55 117.25 54559.18 88888.00 2016-07-07 05:02:37.375 189 12652.60 117.33 54559.18 88888.00 2016-07-07 05:02:37.500 189 12652.60 117.33 54559.20 88888.00 2016-07-07 05:02:37.625 189 12652.60 117.33 54559.18 88888.00 2016-07-07 05:02:37.750 189 12652.55 117.30 54559.18 88888.00 2016-07-07 05:02:37.875 189 12652.50 117.33 54559.18 88888.00 2016-07-07 05:02:38.000 189 12652.58 117.33 54559.20 88888.00 2016-07-07 05:02:38.125 189 12652.58 117.30 54559.22 88888.00 2016-07-07 05:02:38.250 189 12652.52 117.35 54559.20 88888.00 2016-07-07 05:02:38.375 189 12652.55 117.33 54559.18 88888.00 2016-07-07 05:02:38.500 189 12652.48 117.33 54559.18 88888.00 2016-07-07 05:02:38.625 189 12652.40 117.33 54559.18 88888.00 2016-07-07 05:02:38.750 189 12652.50 117.30 54559.20 88888.00 2016-07-07 05:02:38.875 189 12652.45 117.28 54559.18 88888.00 2016-07-07 05:02:39.000 189 12652.45 117.30 54559.15 88888.00 2016-07-07 05:02:39.125 189 12652.48 117.30 54559.18 88888.00 2016-07-07 05:02:39.250 189 12652.48 117.28 54559.22 88888.00 2016-07-07 05:02:39.375 189 12652.48 117.25 54559.20 88888.00 2016-07-07 05:02:39.500 189 12652.45 117.28 54559.20 88888.00 2016-07-07 05:02:39.625 189 12652.42 117.25 54559.18 88888.00 2016-07-07 05:02:39.750 189 12652.35 117.25 54559.20 88888.00 2016-07-07 05:02:39.875 189 12652.35 117.22 54559.20 88888.00 2016-07-07 05:02:40.000 189 12652.45 117.25 54559.20 88888.00 2016-07-07 05:02:40.125 189 12652.38 117.28 54559.22 88888.00 2016-07-07 05:02:40.250 189 12652.27 117.22 54559.22 88888.00 2016-07-07 05:02:40.375 189 12652.30 117.20 54559.22 88888.00 2016-07-07 05:02:40.500 189 12652.33 117.20 54559.22 88888.00 2016-07-07 05:02:40.625 189 12652.33 117.20 54559.20 88888.00 2016-07-07 05:02:40.750 189 12652.30 117.20 54559.22 88888.00 2016-07-07 05:02:40.875 189 12652.30 117.20 54559.25 88888.00 2016-07-07 05:02:41.000 189 12652.27 117.20 54559.22 88888.00 2016-07-07 05:02:41.125 189 12652.25 117.17 54559.22 88888.00 2016-07-07 05:02:41.250 189 12652.27 117.15 54559.22 88888.00 2016-07-07 05:02:41.375 189 12652.27 117.17 54559.25 88888.00 2016-07-07 05:02:41.500 189 12652.30 117.17 54559.28 88888.00 2016-07-07 05:02:41.625 189 12652.33 117.17 54559.30 88888.00 2016-07-07 05:02:41.750 189 12652.33 117.15 54559.28 88888.00 2016-07-07 05:02:41.875 189 12652.33 117.20 54559.30 88888.00 2016-07-07 05:02:42.000 189 12652.30 117.17 54559.25 88888.00 2016-07-07 05:02:42.125 189 12652.27 117.17 54559.25 88888.00 2016-07-07 05:02:42.250 189 12652.25 117.15 54559.25 88888.00 2016-07-07 05:02:42.375 189 12652.27 117.17 54559.28 88888.00 2016-07-07 05:02:42.500 189 12652.25 117.17 54559.25 88888.00 2016-07-07 05:02:42.625 189 12652.20 117.15 54559.25 88888.00 2016-07-07 05:02:42.750 189 12652.17 117.15 54559.25 88888.00 2016-07-07 05:02:42.875 189 12652.15 117.15 54559.25 88888.00 2016-07-07 05:02:43.000 189 12652.17 117.17 54559.25 88888.00 2016-07-07 05:02:43.125 189 12652.25 117.17 54559.25 88888.00 2016-07-07 05:02:43.250 189 12652.17 117.12 54559.25 88888.00 2016-07-07 05:02:43.375 189 12652.12 117.15 54559.25 88888.00 2016-07-07 05:02:43.500 189 12652.08 117.15 54559.25 88888.00 2016-07-07 05:02:43.625 189 12652.10 117.15 54559.25 88888.00 2016-07-07 05:02:43.750 189 12652.10 117.17 54559.25 88888.00 2016-07-07 05:02:43.875 189 12652.08 117.17 54559.25 88888.00 2016-07-07 05:02:44.000 189 12652.02 117.17 54559.30 88888.00 2016-07-07 05:02:44.125 189 12652.00 117.17 54559.32 88888.00 2016-07-07 05:02:44.250 189 12652.00 117.17 54559.32 88888.00 2016-07-07 05:02:44.375 189 12652.00 117.17 54559.28 88888.00 2016-07-07 05:02:44.500 189 12651.98 117.17 54559.28 88888.00 2016-07-07 05:02:44.625 189 12652.05 117.15 54559.30 88888.00 2016-07-07 05:02:44.750 189 12652.10 117.15 54559.30 88888.00 2016-07-07 05:02:44.875 189 12652.10 117.15 54559.38 88888.00 2016-07-07 05:02:45.000 189 12652.08 117.15 54559.38 88888.00 2016-07-07 05:02:45.125 189 12652.00 117.17 54559.40 88888.00 2016-07-07 05:02:45.250 189 12651.95 117.12 54559.38 88888.00 2016-07-07 05:02:45.375 189 12651.98 117.10 54559.38 88888.00 2016-07-07 05:02:45.500 189 12651.98 117.10 54559.35 88888.00 2016-07-07 05:02:45.625 189 12651.98 117.12 54559.32 88888.00 2016-07-07 05:02:45.750 189 12651.98 117.15 54559.35 88888.00 2016-07-07 05:02:45.875 189 12651.95 117.15 54559.40 88888.00 2016-07-07 05:02:46.000 189 12652.00 117.12 54559.40 88888.00 2016-07-07 05:02:46.125 189 12652.02 117.12 54559.40 88888.00 2016-07-07 05:02:46.250 189 12651.98 117.10 54559.40 88888.00 2016-07-07 05:02:46.375 189 12652.02 117.12 54559.40 88888.00 2016-07-07 05:02:46.500 189 12652.00 117.12 54559.40 88888.00 2016-07-07 05:02:46.625 189 12651.98 117.10 54559.40 88888.00 2016-07-07 05:02:46.750 189 12652.00 117.08 54559.40 88888.00 2016-07-07 05:02:46.875 189 12651.98 117.05 54559.40 88888.00 2016-07-07 05:02:47.000 189 12651.95 117.05 54559.40 88888.00 2016-07-07 05:02:47.125 189 12651.95 117.05 54559.43 88888.00 2016-07-07 05:02:47.250 189 12651.92 117.03 54559.43 88888.00 2016-07-07 05:02:47.375 189 12651.95 117.03 54559.43 88888.00 2016-07-07 05:02:47.500 189 12651.95 117.03 54559.40 88888.00 2016-07-07 05:02:47.625 189 12652.00 117.08 54559.45 88888.00 2016-07-07 05:02:47.750 189 12652.00 117.10 54559.45 88888.00 2016-07-07 05:02:47.875 189 12652.00 117.05 54559.40 88888.00 2016-07-07 05:02:48.000 189 12651.95 117.03 54559.40 88888.00 2016-07-07 05:02:48.125 189 12651.85 117.03 54559.40 88888.00 2016-07-07 05:02:48.250 189 12651.85 117.05 54559.45 88888.00 2016-07-07 05:02:48.375 189 12651.90 117.03 54559.45 88888.00 2016-07-07 05:02:48.500 189 12651.88 117.03 54559.45 88888.00 2016-07-07 05:02:48.625 189 12651.90 117.03 54559.45 88888.00 2016-07-07 05:02:48.750 189 12651.95 117.03 54559.47 88888.00 2016-07-07 05:02:48.875 189 12651.92 117.03 54559.47 88888.00 2016-07-07 05:02:49.000 189 12651.92 116.95 54559.45 88888.00 2016-07-07 05:02:49.125 189 12651.90 116.92 54559.45 88888.00 2016-07-07 05:02:49.250 189 12651.88 116.92 54559.45 88888.00 2016-07-07 05:02:49.375 189 12651.92 117.00 54559.47 88888.00 2016-07-07 05:02:49.500 189 12651.95 117.03 54559.50 88888.00 2016-07-07 05:02:49.625 189 12651.90 117.00 54559.53 88888.00 2016-07-07 05:02:49.750 189 12651.80 116.97 54559.45 88888.00 2016-07-07 05:02:49.875 189 12651.83 116.95 54559.45 88888.00 2016-07-07 05:02:50.000 189 12651.83 116.90 54559.45 88888.00 2016-07-07 05:02:50.125 189 12651.85 116.90 54559.47 88888.00 2016-07-07 05:02:50.250 189 12651.85 116.90 54559.47 88888.00 2016-07-07 05:02:50.375 189 12651.88 116.92 54559.47 88888.00 2016-07-07 05:02:50.500 189 12651.85 116.90 54559.47 88888.00 2016-07-07 05:02:50.625 189 12651.80 116.90 54559.50 88888.00 2016-07-07 05:02:50.750 189 12651.80 116.92 54559.50 88888.00 2016-07-07 05:02:50.875 189 12651.80 116.92 54559.53 88888.00 2016-07-07 05:02:51.000 189 12651.75 116.92 54559.53 88888.00 2016-07-07 05:02:51.125 189 12651.77 116.92 54559.53 88888.00 2016-07-07 05:02:51.250 189 12651.80 116.88 54559.50 88888.00 2016-07-07 05:02:51.375 189 12651.88 116.90 54559.50 88888.00 2016-07-07 05:02:51.500 189 12651.90 116.92 54559.50 88888.00 2016-07-07 05:02:51.625 189 12651.85 116.92 54559.53 88888.00 2016-07-07 05:02:51.750 189 12651.85 116.90 54559.53 88888.00 2016-07-07 05:02:51.875 189 12651.90 116.90 54559.53 88888.00 2016-07-07 05:02:52.000 189 12651.85 116.92 54559.50 88888.00 2016-07-07 05:02:52.125 189 12651.83 116.92 54559.53 88888.00 2016-07-07 05:02:52.250 189 12651.77 116.92 54559.57 88888.00 2016-07-07 05:02:52.375 189 12651.77 116.92 54559.57 88888.00 2016-07-07 05:02:52.500 189 12651.80 116.90 54559.55 88888.00 2016-07-07 05:02:52.625 189 12651.77 116.85 54559.55 88888.00 2016-07-07 05:02:52.750 189 12651.73 116.88 54559.57 88888.00 2016-07-07 05:02:52.875 189 12651.73 116.85 54559.55 88888.00 2016-07-07 05:02:53.000 189 12651.70 116.85 54559.57 88888.00 2016-07-07 05:02:53.125 189 12651.70 116.88 54559.60 88888.00 2016-07-07 05:02:53.250 189 12651.73 116.88 54559.62 88888.00 2016-07-07 05:02:53.375 189 12651.75 116.88 54559.60 88888.00 2016-07-07 05:02:53.500 189 12651.77 116.85 54559.60 88888.00 2016-07-07 05:02:53.625 189 12651.77 116.88 54559.62 88888.00 2016-07-07 05:02:53.750 189 12651.77 116.85 54559.62 88888.00 2016-07-07 05:02:53.875 189 12651.75 116.83 54559.60 88888.00 2016-07-07 05:02:54.000 189 12651.77 116.80 54559.60 88888.00 2016-07-07 05:02:54.125 189 12651.77 116.83 54559.62 88888.00 2016-07-07 05:02:54.250 189 12651.77 116.80 54559.62 88888.00 2016-07-07 05:02:54.375 189 12651.80 116.80 54559.65 88888.00 2016-07-07 05:02:54.500 189 12651.85 116.78 54559.65 88888.00 2016-07-07 05:02:54.625 189 12651.83 116.78 54559.65 88888.00 2016-07-07 05:02:54.750 189 12651.80 116.83 54559.65 88888.00 2016-07-07 05:02:54.875 189 12651.75 116.83 54559.65 88888.00 2016-07-07 05:02:55.000 189 12651.73 116.80 54559.62 88888.00 2016-07-07 05:02:55.125 189 12651.77 116.78 54559.62 88888.00 2016-07-07 05:02:55.250 189 12651.83 116.80 54559.62 88888.00 2016-07-07 05:02:55.375 189 12651.83 116.80 54559.62 88888.00 2016-07-07 05:02:55.500 189 12651.75 116.75 54559.57 88888.00 2016-07-07 05:02:55.625 189 12651.73 116.72 54559.60 88888.00 2016-07-07 05:02:55.750 189 12651.73 116.72 54559.62 88888.00 2016-07-07 05:02:55.875 189 12651.77 116.72 54559.65 88888.00 2016-07-07 05:02:56.000 189 12651.85 116.70 54559.65 88888.00 2016-07-07 05:02:56.125 189 12651.85 116.72 54559.68 88888.00 2016-07-07 05:02:56.250 189 12651.83 116.72 54559.68 88888.00 2016-07-07 05:02:56.375 189 12651.77 116.72 54559.68 88888.00 2016-07-07 05:02:56.500 189 12651.83 116.75 54559.68 88888.00 2016-07-07 05:02:56.625 189 12651.90 116.75 54559.68 88888.00 2016-07-07 05:02:56.750 189 12651.85 116.72 54559.70 88888.00 2016-07-07 05:02:56.875 189 12651.80 116.70 54559.68 88888.00 2016-07-07 05:02:57.000 189 12651.80 116.72 54559.65 88888.00 2016-07-07 05:02:57.125 189 12651.88 116.72 54559.68 88888.00 2016-07-07 05:02:57.250 189 12651.95 116.72 54559.65 88888.00 2016-07-07 05:02:57.375 189 12652.00 116.75 54559.68 88888.00 2016-07-07 05:02:57.500 189 12651.95 116.72 54559.65 88888.00 2016-07-07 05:02:57.625 189 12651.95 116.70 54559.68 88888.00 2016-07-07 05:02:57.750 189 12651.95 116.70 54559.68 88888.00 2016-07-07 05:02:57.875 189 12651.92 116.72 54559.70 88888.00 2016-07-07 05:02:58.000 189 12651.98 116.75 54559.75 88888.00 2016-07-07 05:02:58.125 189 12652.02 116.75 54559.75 88888.00 2016-07-07 05:02:58.250 189 12652.02 116.65 54559.70 88888.00 2016-07-07 05:02:58.375 189 12652.02 116.62 54559.70 88888.00 2016-07-07 05:02:58.500 189 12652.02 116.65 54559.72 88888.00 2016-07-07 05:02:58.625 189 12651.95 116.70 54559.75 88888.00 2016-07-07 05:02:58.750 189 12651.92 116.70 54559.75 88888.00 2016-07-07 05:02:58.875 189 12651.95 116.70 54559.75 88888.00 2016-07-07 05:02:59.000 189 12651.98 116.70 54559.75 88888.00 2016-07-07 05:02:59.125 189 12651.92 116.70 54559.80 88888.00 2016-07-07 05:02:59.250 189 12651.90 116.65 54559.80 88888.00 2016-07-07 05:02:59.375 189 12651.90 116.65 54559.80 88888.00 2016-07-07 05:02:59.500 189 12651.88 116.67 54559.78 88888.00 2016-07-07 05:02:59.625 189 12651.92 116.67 54559.78 88888.00 2016-07-07 05:02:59.750 189 12651.92 116.65 54559.78 88888.00 2016-07-07 05:02:59.875 189 12651.95 116.60 54559.78 88888.00 2016-07-07 05:03:00.000 189 12651.95 116.62 54559.78 88888.00 2016-07-07 05:03:00.125 189 12651.98 116.62 54559.80 88888.00 2016-07-07 05:03:00.250 189 12652.00 116.65 54559.82 88888.00 2016-07-07 05:03:00.375 189 12651.98 116.62 54559.85 88888.00 2016-07-07 05:03:00.500 189 12651.92 116.60 54559.85 88888.00 2016-07-07 05:03:00.625 189 12651.92 116.65 54559.82 88888.00 2016-07-07 05:03:00.750 189 12651.95 116.62 54559.80 88888.00 2016-07-07 05:03:00.875 189 12651.95 116.55 54559.80 88888.00 2016-07-07 05:03:01.000 189 12651.95 116.55 54559.80 88888.00 2016-07-07 05:03:01.125 189 12651.98 116.58 54559.85 88888.00 2016-07-07 05:03:01.250 189 12651.98 116.55 54559.82 88888.00 2016-07-07 05:03:01.375 189 12652.00 116.55 54559.85 88888.00 2016-07-07 05:03:01.500 189 12652.02 116.55 54559.82 88888.00 2016-07-07 05:03:01.625 189 12652.05 116.53 54559.85 88888.00 2016-07-07 05:03:01.750 189 12652.00 116.55 54559.85 88888.00 2016-07-07 05:03:01.875 189 12652.02 116.60 54559.88 88888.00 2016-07-07 05:03:02.000 189 12652.02 116.58 54559.85 88888.00 2016-07-07 05:03:02.125 189 12652.05 116.55 54559.85 88888.00 2016-07-07 05:03:02.250 189 12652.02 116.55 54559.88 88888.00 2016-07-07 05:03:02.375 189 12651.98 116.55 54559.85 88888.00 2016-07-07 05:03:02.500 189 12651.95 116.53 54559.88 88888.00 2016-07-07 05:03:02.625 189 12651.95 116.55 54559.90 88888.00 2016-07-07 05:03:02.750 189 12652.00 116.53 54559.88 88888.00 2016-07-07 05:03:02.875 189 12652.00 116.50 54559.85 88888.00 2016-07-07 05:03:03.000 189 12652.02 116.50 54559.88 88888.00 2016-07-07 05:03:03.125 189 12652.02 116.53 54559.90 88888.00 2016-07-07 05:03:03.250 189 12652.05 116.53 54559.93 88888.00 2016-07-07 05:03:03.375 189 12652.00 116.53 54559.90 88888.00 2016-07-07 05:03:03.500 189 12652.00 116.53 54559.90 88888.00 2016-07-07 05:03:03.625 189 12652.00 116.50 54559.90 88888.00 2016-07-07 05:03:03.750 189 12651.98 116.50 54559.93 88888.00 2016-07-07 05:03:03.875 189 12652.00 116.53 54559.95 88888.00 2016-07-07 05:03:04.000 189 12651.98 116.53 54559.93 88888.00 2016-07-07 05:03:04.125 189 12651.98 116.47 54559.93 88888.00 2016-07-07 05:03:04.250 189 12652.00 116.45 54559.93 88888.00 2016-07-07 05:03:04.375 189 12652.00 116.47 54559.93 88888.00 2016-07-07 05:03:04.500 189 12652.00 116.45 54559.95 88888.00 2016-07-07 05:03:04.625 189 12651.98 116.47 54559.95 88888.00 2016-07-07 05:03:04.750 189 12651.92 116.45 54559.95 88888.00 2016-07-07 05:03:04.875 189 12651.98 116.45 54559.95 88888.00 2016-07-07 05:03:05.000 189 12652.02 116.45 54559.95 88888.00 2016-07-07 05:03:05.125 189 12652.00 116.47 54559.97 88888.00 2016-07-07 05:03:05.250 189 12651.98 116.45 54559.97 88888.00 2016-07-07 05:03:05.375 189 12652.02 116.45 54559.97 88888.00 2016-07-07 05:03:05.500 189 12652.05 116.45 54559.97 88888.00 2016-07-07 05:03:05.625 189 12652.08 116.42 54559.93 88888.00 2016-07-07 05:03:05.750 189 12652.02 116.45 54559.97 88888.00 2016-07-07 05:03:05.875 189 12652.00 116.45 54559.97 88888.00 2016-07-07 05:03:06.000 189 12652.00 116.45 54559.97 88888.00 2016-07-07 05:03:06.125 189 12652.02 116.45 54559.97 88888.00 2016-07-07 05:03:06.250 189 12652.02 116.42 54560.03 88888.00 2016-07-07 05:03:06.375 189 12652.08 116.45 54560.03 88888.00 2016-07-07 05:03:06.500 189 12652.05 116.42 54560.03 88888.00 2016-07-07 05:03:06.625 189 12652.08 116.42 54560.00 88888.00 2016-07-07 05:03:06.750 189 12652.05 116.42 54560.00 88888.00 2016-07-07 05:03:06.875 189 12652.02 116.45 54560.05 88888.00 2016-07-07 05:03:07.000 189 12652.02 116.45 54560.03 88888.00 2016-07-07 05:03:07.125 189 12652.05 116.45 54560.03 88888.00 2016-07-07 05:03:07.250 189 12652.02 116.45 54560.03 88888.00 2016-07-07 05:03:07.375 189 12652.02 116.45 54560.03 88888.00 2016-07-07 05:03:07.500 189 12652.05 116.45 54560.03 88888.00 2016-07-07 05:03:07.625 189 12652.08 116.42 54560.05 88888.00 2016-07-07 05:03:07.750 189 12652.08 116.42 54560.05 88888.00 2016-07-07 05:03:07.875 189 12652.05 116.40 54560.05 88888.00 2016-07-07 05:03:08.000 189 12652.08 116.40 54560.05 88888.00 2016-07-07 05:03:08.125 189 12652.12 116.40 54560.05 88888.00 2016-07-07 05:03:08.250 189 12652.10 116.38 54560.07 88888.00 2016-07-07 05:03:08.375 189 12652.10 116.38 54560.05 88888.00 2016-07-07 05:03:08.500 189 12652.10 116.38 54560.05 88888.00 2016-07-07 05:03:08.625 189 12652.05 116.40 54560.05 88888.00 2016-07-07 05:03:08.750 189 12652.05 116.40 54560.07 88888.00 2016-07-07 05:03:08.875 189 12652.00 116.38 54560.05 88888.00 2016-07-07 05:03:09.000 189 12652.02 116.35 54560.05 88888.00 2016-07-07 05:03:09.125 189 12652.10 116.35 54560.07 88888.00 2016-07-07 05:03:09.250 189 12652.12 116.33 54560.10 88888.00 2016-07-07 05:03:09.375 189 12652.08 116.35 54560.10 88888.00 2016-07-07 05:03:09.500 189 12652.05 116.35 54560.10 88888.00 2016-07-07 05:03:09.625 189 12652.12 116.40 54560.10 88888.00 2016-07-07 05:03:09.750 189 12652.10 116.40 54560.10 88888.00 2016-07-07 05:03:09.875 189 12652.10 116.38 54560.10 88888.00 2016-07-07 05:03:10.000 189 12652.12 116.40 54560.07 88888.00 2016-07-07 05:03:10.125 189 12652.17 116.42 54560.12 88888.00 2016-07-07 05:03:10.250 189 12652.17 116.40 54560.12 88888.00 2016-07-07 05:03:10.375 189 12652.23 116.40 54560.10 88888.00 2016-07-07 05:03:10.500 189 12652.20 116.38 54560.10 88888.00 2016-07-07 05:03:10.625 189 12652.20 116.38 54560.10 88888.00 2016-07-07 05:03:10.750 189 12652.15 116.38 54560.12 88888.00 2016-07-07 05:03:10.875 189 12652.17 116.38 54560.12 88888.00 2016-07-07 05:03:11.000 189 12652.20 116.40 54560.12 88888.00 2016-07-07 05:03:11.125 189 12652.20 116.40 54560.15 88888.00 2016-07-07 05:03:11.250 189 12652.20 116.35 54560.18 88888.00 2016-07-07 05:03:11.375 189 12652.27 116.38 54560.18 88888.00 2016-07-07 05:03:11.500 189 12652.30 116.38 54560.18 88888.00 2016-07-07 05:03:11.625 189 12652.27 116.38 54560.18 88888.00 2016-07-07 05:03:11.750 189 12652.23 116.40 54560.18 88888.00 2016-07-07 05:03:11.875 189 12652.20 116.40 54560.18 88888.00 2016-07-07 05:03:12.000 189 12652.25 116.40 54560.20 88888.00 2016-07-07 05:03:12.125 189 12652.27 116.38 54560.20 88888.00 2016-07-07 05:03:12.250 189 12652.27 116.38 54560.20 88888.00 2016-07-07 05:03:12.375 189 12652.33 116.38 54560.18 88888.00 2016-07-07 05:03:12.500 189 12652.35 116.40 54560.20 88888.00 2016-07-07 05:03:12.625 189 12652.35 116.42 54560.22 88888.00 2016-07-07 05:03:12.750 189 12652.30 116.40 54560.22 88888.00 2016-07-07 05:03:12.875 189 12652.20 116.35 54560.20 88888.00 2016-07-07 05:03:13.000 189 12652.17 116.38 54560.20 88888.00 2016-07-07 05:03:13.125 189 12652.20 116.42 54560.25 88888.00 2016-07-07 05:03:13.250 189 12652.25 116.42 54560.25 88888.00 2016-07-07 05:03:13.375 189 12652.30 116.40 54560.22 88888.00 2016-07-07 05:03:13.500 189 12652.30 116.40 54560.22 88888.00 2016-07-07 05:03:13.625 189 12652.30 116.45 54560.22 88888.00 2016-07-07 05:03:13.750 189 12652.25 116.45 54560.22 88888.00 2016-07-07 05:03:13.875 189 12652.25 116.42 54560.22 88888.00 2016-07-07 05:03:14.000 189 12652.27 116.42 54560.22 88888.00 2016-07-07 05:03:14.125 189 12652.27 116.42 54560.25 88888.00 2016-07-07 05:03:14.250 189 12652.23 116.38 54560.28 88888.00 2016-07-07 05:03:14.375 189 12652.27 116.40 54560.28 88888.00 2016-07-07 05:03:14.500 189 12652.27 116.40 54560.30 88888.00 2016-07-07 05:03:14.625 189 12652.35 116.40 54560.30 88888.00 2016-07-07 05:03:14.750 189 12652.30 116.42 54560.28 88888.00 2016-07-07 05:03:14.875 189 12652.30 116.42 54560.28 88888.00 2016-07-07 05:03:15.000 189 12652.30 116.42 54560.28 88888.00 2016-07-07 05:03:15.125 189 12652.33 116.42 54560.28 88888.00 2016-07-07 05:03:15.250 189 12652.35 116.42 54560.28 88888.00 2016-07-07 05:03:15.375 189 12652.38 116.42 54560.30 88888.00 2016-07-07 05:03:15.500 189 12652.30 116.42 54560.30 88888.00 2016-07-07 05:03:15.625 189 12652.23 116.40 54560.30 88888.00 2016-07-07 05:03:15.750 189 12652.17 116.38 54560.28 88888.00 2016-07-07 05:03:15.875 189 12652.20 116.40 54560.30 88888.00 2016-07-07 05:03:16.000 189 12652.23 116.42 54560.32 88888.00 2016-07-07 05:03:16.125 189 12652.20 116.42 54560.32 88888.00 2016-07-07 05:03:16.250 189 12652.23 116.40 54560.32 88888.00 2016-07-07 05:03:16.375 189 12652.30 116.45 54560.35 88888.00 2016-07-07 05:03:16.500 189 12652.30 116.42 54560.35 88888.00 2016-07-07 05:03:16.625 189 12652.27 116.42 54560.35 88888.00 2016-07-07 05:03:16.750 189 12652.27 116.40 54560.35 88888.00 2016-07-07 05:03:16.875 189 12652.27 116.40 54560.35 88888.00 2016-07-07 05:03:17.000 189 12652.23 116.42 54560.35 88888.00 2016-07-07 05:03:17.125 189 12652.27 116.42 54560.38 88888.00 2016-07-07 05:03:17.250 189 12652.27 116.42 54560.35 88888.00 2016-07-07 05:03:17.375 189 12652.33 116.42 54560.35 88888.00 2016-07-07 05:03:17.500 189 12652.33 116.42 54560.35 88888.00 2016-07-07 05:03:17.625 189 12652.30 116.42 54560.35 88888.00 2016-07-07 05:03:17.750 189 12652.30 116.45 54560.35 88888.00 2016-07-07 05:03:17.875 189 12652.27 116.47 54560.38 88888.00 2016-07-07 05:03:18.000 189 12652.30 116.45 54560.35 88888.00 2016-07-07 05:03:18.125 189 12652.30 116.47 54560.38 88888.00 2016-07-07 05:03:18.250 189 12652.38 116.42 54560.40 88888.00 2016-07-07 05:03:18.375 189 12652.45 116.47 54560.38 88888.00 2016-07-07 05:03:18.500 189 12652.42 116.47 54560.38 88888.00 2016-07-07 05:03:18.625 189 12652.42 116.50 54560.38 88888.00 2016-07-07 05:03:18.750 189 12652.50 116.47 54560.38 88888.00 2016-07-07 05:03:18.875 189 12652.50 116.50 54560.38 88888.00 2016-07-07 05:03:19.000 189 12652.50 116.50 54560.35 88888.00 2016-07-07 05:03:19.125 189 12652.50 116.50 54560.35 88888.00 2016-07-07 05:03:19.250 189 12652.50 116.53 54560.38 88888.00 2016-07-07 05:03:19.375 189 12652.55 116.58 54560.38 88888.00 2016-07-07 05:03:19.500 189 12652.58 116.58 54560.38 88888.00 2016-07-07 05:03:19.625 189 12652.50 116.55 54560.40 88888.00 2016-07-07 05:03:19.750 189 12652.45 116.58 54560.40 88888.00 2016-07-07 05:03:19.875 189 12652.48 116.58 54560.38 88888.00 2016-07-07 05:03:20.000 189 12652.45 116.55 54560.38 88888.00 2016-07-07 05:03:20.125 189 12652.45 116.53 54560.40 88888.00 2016-07-07 05:03:20.250 189 12652.42 116.55 54560.43 88888.00 2016-07-07 05:03:20.375 189 12652.48 116.55 54560.43 88888.00 2016-07-07 05:03:20.500 189 12652.48 116.55 54560.43 88888.00 2016-07-07 05:03:20.625 189 12652.52 116.55 54560.43 88888.00 2016-07-07 05:03:20.750 189 12652.55 116.53 54560.43 88888.00 2016-07-07 05:03:20.875 189 12652.52 116.50 54560.40 88888.00 2016-07-07 05:03:21.000 189 12652.50 116.50 54560.40 88888.00 2016-07-07 05:03:21.125 189 12652.50 116.50 54560.43 88888.00 2016-07-07 05:03:21.250 189 12652.48 116.53 54560.45 88888.00 2016-07-07 05:03:21.375 189 12652.55 116.53 54560.45 88888.00 2016-07-07 05:03:21.500 189 12652.55 116.53 54560.47 88888.00 2016-07-07 05:03:21.625 189 12652.60 116.55 54560.47 88888.00 2016-07-07 05:03:21.750 189 12652.52 116.55 54560.47 88888.00 2016-07-07 05:03:21.875 189 12652.45 116.53 54560.45 88888.00 2016-07-07 05:03:22.000 189 12652.50 116.53 54560.47 88888.00 2016-07-07 05:03:22.125 189 12652.55 116.53 54560.47 88888.00 2016-07-07 05:03:22.250 189 12652.58 116.53 54560.50 88888.00 2016-07-07 05:03:22.375 189 12652.58 116.53 54560.47 88888.00 2016-07-07 05:03:22.500 189 12652.55 116.53 54560.50 88888.00 2016-07-07 05:03:22.625 189 12652.50 116.55 54560.47 88888.00 2016-07-07 05:03:22.750 189 12652.50 116.58 54560.50 88888.00 2016-07-07 05:03:22.875 189 12652.52 116.55 54560.53 88888.00 2016-07-07 05:03:23.000 189 12652.60 116.53 54560.50 88888.00 2016-07-07 05:03:23.125 189 12652.62 116.55 54560.53 88888.00 2016-07-07 05:03:23.250 189 12652.60 116.55 54560.55 88888.00 2016-07-07 05:03:23.375 189 12652.58 116.55 54560.55 88888.00 2016-07-07 05:03:23.500 189 12652.60 116.55 54560.53 88888.00 2016-07-07 05:03:23.625 189 12652.62 116.53 54560.53 88888.00 2016-07-07 05:03:23.750 189 12652.62 116.55 54560.53 88888.00 2016-07-07 05:03:23.875 189 12652.60 116.55 54560.55 88888.00 2016-07-07 05:03:24.000 189 12652.60 116.60 54560.55 88888.00 2016-07-07 05:03:24.125 189 12652.58 116.60 54560.55 88888.00 2016-07-07 05:03:24.250 189 12652.60 116.60 54560.55 88888.00 2016-07-07 05:03:24.375 189 12652.65 116.58 54560.55 88888.00 2016-07-07 05:03:24.500 189 12652.67 116.58 54560.55 88888.00 2016-07-07 05:03:24.625 189 12652.65 116.60 54560.55 88888.00 2016-07-07 05:03:24.750 189 12652.70 116.60 54560.57 88888.00 2016-07-07 05:03:24.875 189 12652.70 116.60 54560.55 88888.00 2016-07-07 05:03:25.000 189 12652.70 116.58 54560.53 88888.00 2016-07-07 05:03:25.125 189 12652.70 116.60 54560.55 88888.00 2016-07-07 05:03:25.250 189 12652.70 116.60 54560.55 88888.00 2016-07-07 05:03:25.375 189 12652.70 116.60 54560.57 88888.00 2016-07-07 05:03:25.500 189 12652.75 116.62 54560.57 88888.00 2016-07-07 05:03:25.625 189 12652.70 116.65 54560.55 88888.00 2016-07-07 05:03:25.750 189 12652.65 116.62 54560.55 88888.00 2016-07-07 05:03:25.875 189 12652.65 116.60 54560.55 88888.00 2016-07-07 05:03:26.000 189 12652.75 116.62 54560.55 88888.00 2016-07-07 05:03:26.125 189 12652.77 116.60 54560.55 88888.00 2016-07-07 05:03:26.250 189 12652.65 116.55 54560.55 88888.00 2016-07-07 05:03:26.375 189 12652.60 116.58 54560.57 88888.00 2016-07-07 05:03:26.500 189 12652.62 116.60 54560.60 88888.00 2016-07-07 05:03:26.625 189 12652.62 116.58 54560.57 88888.00 2016-07-07 05:03:26.750 189 12652.67 116.58 54560.55 88888.00 2016-07-07 05:03:26.875 189 12652.70 116.55 54560.57 88888.00 2016-07-07 05:03:27.000 189 12652.70 116.58 54560.57 88888.00 2016-07-07 05:03:27.125 189 12652.67 116.58 54560.57 88888.00 2016-07-07 05:03:27.250 189 12652.65 116.55 54560.60 88888.00 2016-07-07 05:03:27.375 189 12652.62 116.55 54560.60 88888.00 2016-07-07 05:03:27.500 189 12652.60 116.55 54560.57 88888.00 2016-07-07 05:03:27.625 189 12652.65 116.53 54560.60 88888.00 2016-07-07 05:03:27.750 189 12652.62 116.58 54560.60 88888.00 2016-07-07 05:03:27.875 189 12652.62 116.58 54560.62 88888.00 2016-07-07 05:03:28.000 189 12652.67 116.58 54560.62 88888.00 2016-07-07 05:03:28.125 189 12652.65 116.55 54560.62 88888.00 2016-07-07 05:03:28.250 189 12652.62 116.53 54560.65 88888.00 2016-07-07 05:03:28.375 189 12652.62 116.53 54560.65 88888.00 2016-07-07 05:03:28.500 189 12652.60 116.53 54560.65 88888.00 2016-07-07 05:03:28.625 189 12652.65 116.55 54560.65 88888.00 2016-07-07 05:03:28.750 189 12652.62 116.58 54560.70 88888.00 2016-07-07 05:03:28.875 189 12652.60 116.60 54560.70 88888.00 2016-07-07 05:03:29.000 189 12652.67 116.58 54560.68 88888.00 2016-07-07 05:03:29.125 189 12652.70 116.58 54560.68 88888.00 2016-07-07 05:03:29.250 189 12652.60 116.55 54560.68 88888.00 2016-07-07 05:03:29.375 189 12652.58 116.60 54560.65 88888.00 2016-07-07 05:03:29.500 189 12652.58 116.60 54560.65 88888.00 2016-07-07 05:03:29.625 189 12652.65 116.62 54560.65 88888.00 2016-07-07 05:03:29.750 189 12652.70 116.65 54560.70 88888.00 2016-07-07 05:03:29.875 189 12652.67 116.62 54560.68 88888.00 2016-07-07 05:03:30.000 189 12652.65 116.58 54560.65 88888.00 2016-07-07 05:03:30.125 189 12652.60 116.58 54560.68 88888.00 2016-07-07 05:03:30.250 189 12652.58 116.60 54560.70 88888.00 2016-07-07 05:03:30.375 189 12652.55 116.65 54560.70 88888.00 2016-07-07 05:03:30.500 189 12652.52 116.65 54560.70 88888.00 2016-07-07 05:03:30.625 189 12652.50 116.60 54560.72 88888.00 2016-07-07 05:03:30.750 189 12652.52 116.58 54560.70 88888.00 2016-07-07 05:03:30.875 189 12652.60 116.58 54560.72 88888.00 2016-07-07 05:03:31.000 189 12652.60 116.58 54560.70 88888.00 2016-07-07 05:03:31.125 189 12652.58 116.58 54560.72 88888.00 2016-07-07 05:03:31.250 189 12652.55 116.58 54560.72 88888.00 2016-07-07 05:03:31.375 189 12652.55 116.55 54560.72 88888.00 2016-07-07 05:03:31.500 189 12652.55 116.58 54560.72 88888.00 2016-07-07 05:03:31.625 189 12652.58 116.58 54560.72 88888.00 2016-07-07 05:03:31.750 189 12652.55 116.58 54560.72 88888.00 2016-07-07 05:03:31.875 189 12652.48 116.55 54560.72 88888.00 2016-07-07 05:03:32.000 189 12652.45 116.53 54560.72 88888.00 2016-07-07 05:03:32.125 189 12652.55 116.50 54560.75 88888.00 2016-07-07 05:03:32.250 189 12652.55 116.50 54560.72 88888.00 2016-07-07 05:03:32.375 189 12652.52 116.50 54560.75 88888.00 2016-07-07 05:03:32.500 189 12652.48 116.53 54560.75 88888.00 2016-07-07 05:03:32.625 189 12652.55 116.50 54560.72 88888.00 2016-07-07 05:03:32.750 189 12652.55 116.47 54560.72 88888.00 2016-07-07 05:03:32.875 189 12652.52 116.50 54560.72 88888.00 2016-07-07 05:03:33.000 189 12652.58 116.47 54560.72 88888.00 2016-07-07 05:03:33.125 189 12652.62 116.50 54560.75 88888.00 2016-07-07 05:03:33.250 189 12652.58 116.55 54560.75 88888.00 2016-07-07 05:03:33.375 189 12652.55 116.55 54560.78 88888.00 2016-07-07 05:03:33.500 189 12652.60 116.55 54560.75 88888.00 2016-07-07 05:03:33.625 189 12652.60 116.53 54560.75 88888.00 2016-07-07 05:03:33.750 189 12652.52 116.50 54560.75 88888.00 2016-07-07 05:03:33.875 189 12652.50 116.50 54560.75 88888.00 2016-07-07 05:03:34.000 189 12652.50 116.55 54560.78 88888.00 2016-07-07 05:03:34.125 189 12652.58 116.55 54560.78 88888.00 2016-07-07 05:03:34.250 189 12652.55 116.50 54560.78 88888.00 2016-07-07 05:03:34.375 189 12652.52 116.55 54560.78 88888.00 2016-07-07 05:03:34.500 189 12652.50 116.58 54560.80 88888.00 2016-07-07 05:03:34.625 189 12652.52 116.60 54560.78 88888.00 2016-07-07 05:03:34.750 189 12652.58 116.60 54560.78 88888.00 2016-07-07 05:03:34.875 189 12652.60 116.58 54560.80 88888.00 2016-07-07 05:03:35.000 189 12652.60 116.58 54560.80 88888.00 2016-07-07 05:03:35.125 189 12652.62 116.60 54560.78 88888.00 2016-07-07 05:03:35.250 189 12652.60 116.58 54560.78 88888.00 2016-07-07 05:03:35.375 189 12652.60 116.60 54560.78 88888.00 2016-07-07 05:03:35.500 189 12652.62 116.62 54560.80 88888.00 2016-07-07 05:03:35.625 189 12652.67 116.60 54560.80 88888.00 2016-07-07 05:03:35.750 189 12652.65 116.62 54560.78 88888.00 2016-07-07 05:03:35.875 189 12652.60 116.62 54560.80 88888.00 2016-07-07 05:03:36.000 189 12652.55 116.60 54560.80 88888.00 2016-07-07 05:03:36.125 189 12652.58 116.65 54560.80 88888.00 2016-07-07 05:03:36.250 189 12652.60 116.65 54560.80 88888.00 2016-07-07 05:03:36.375 189 12652.67 116.65 54560.80 88888.00 2016-07-07 05:03:36.500 189 12652.65 116.65 54560.82 88888.00 2016-07-07 05:03:36.625 189 12652.65 116.60 54560.80 88888.00 2016-07-07 05:03:36.750 189 12652.67 116.58 54560.80 88888.00 2016-07-07 05:03:36.875 189 12652.70 116.58 54560.80 88888.00 2016-07-07 05:03:37.000 189 12652.67 116.58 54560.80 88888.00 2016-07-07 05:03:37.125 189 12652.67 116.62 54560.80 88888.00 2016-07-07 05:03:37.250 189 12652.67 116.58 54560.80 88888.00 2016-07-07 05:03:37.375 189 12652.75 116.60 54560.82 88888.00 2016-07-07 05:03:37.500 189 12652.75 116.60 54560.82 88888.00 2016-07-07 05:03:37.625 189 12652.67 116.58 54560.82 88888.00 2016-07-07 05:03:37.750 189 12652.65 116.60 54560.82 88888.00 2016-07-07 05:03:37.875 189 12652.73 116.60 54560.82 88888.00 2016-07-07 05:03:38.000 189 12652.70 116.60 54560.85 88888.00 2016-07-07 05:03:38.125 189 12652.70 116.58 54560.85 88888.00 2016-07-07 05:03:38.250 189 12652.73 116.58 54560.82 88888.00 2016-07-07 05:03:38.375 189 12652.75 116.58 54560.82 88888.00 2016-07-07 05:03:38.500 189 12652.67 116.58 54560.82 88888.00 2016-07-07 05:03:38.625 189 12652.65 116.58 54560.85 88888.00 2016-07-07 05:03:38.750 189 12652.67 116.58 54560.85 88888.00 2016-07-07 05:03:38.875 189 12652.67 116.60 54560.85 88888.00 2016-07-07 05:03:39.000 189 12652.65 116.60 54560.85 88888.00 2016-07-07 05:03:39.125 189 12652.65 116.60 54560.82 88888.00 2016-07-07 05:03:39.250 189 12652.62 116.58 54560.82 88888.00 2016-07-07 05:03:39.375 189 12652.67 116.62 54560.82 88888.00 2016-07-07 05:03:39.500 189 12652.65 116.65 54560.82 88888.00 2016-07-07 05:03:39.625 189 12652.60 116.62 54560.82 88888.00 2016-07-07 05:03:39.750 189 12652.62 116.65 54560.82 88888.00 2016-07-07 05:03:39.875 189 12652.65 116.65 54560.82 88888.00 2016-07-07 05:03:40.000 189 12652.62 116.65 54560.80 88888.00 2016-07-07 05:03:40.125 189 12652.67 116.70 54560.82 88888.00 2016-07-07 05:03:40.250 189 12652.65 116.67 54560.82 88888.00 2016-07-07 05:03:40.375 189 12652.62 116.67 54560.82 88888.00 2016-07-07 05:03:40.500 189 12652.62 116.70 54560.82 88888.00 2016-07-07 05:03:40.625 189 12652.65 116.70 54560.82 88888.00 2016-07-07 05:03:40.750 189 12652.67 116.70 54560.80 88888.00 2016-07-07 05:03:40.875 189 12652.62 116.70 54560.80 88888.00 2016-07-07 05:03:41.000 189 12652.65 116.72 54560.85 88888.00 2016-07-07 05:03:41.125 189 12652.65 116.75 54560.85 88888.00 2016-07-07 05:03:41.250 189 12652.65 116.72 54560.85 88888.00 2016-07-07 05:03:41.375 189 12652.67 116.70 54560.82 88888.00 2016-07-07 05:03:41.500 189 12652.73 116.70 54560.85 88888.00 2016-07-07 05:03:41.625 189 12652.75 116.70 54560.85 88888.00 2016-07-07 05:03:41.750 189 12652.67 116.65 54560.82 88888.00 2016-07-07 05:03:41.875 189 12652.60 116.67 54560.82 88888.00 2016-07-07 05:03:42.000 189 12652.62 116.72 54560.85 88888.00 2016-07-07 05:03:42.125 189 12652.60 116.75 54560.85 88888.00 2016-07-07 05:03:42.250 189 12652.67 116.75 54560.85 88888.00 2016-07-07 05:03:42.375 189 12652.73 116.75 54560.85 88888.00 2016-07-07 05:03:42.500 189 12652.67 116.78 54560.85 88888.00 2016-07-07 05:03:42.625 189 12652.62 116.78 54560.85 88888.00 2016-07-07 05:03:42.750 189 12652.60 116.78 54560.85 88888.00 2016-07-07 05:03:42.875 189 12652.58 116.72 54560.82 88888.00 2016-07-07 05:03:43.000 189 12652.58 116.72 54560.82 88888.00 2016-07-07 05:03:43.125 189 12652.62 116.70 54560.82 88888.00 2016-07-07 05:03:43.250 189 12652.65 116.70 54560.85 88888.00 2016-07-07 05:03:43.375 189 12652.67 116.72 54560.88 88888.00 2016-07-07 05:03:43.500 189 12652.70 116.75 54560.90 88888.00 2016-07-07 05:03:43.625 189 12652.67 116.72 54560.88 88888.00 2016-07-07 05:03:43.750 189 12652.60 116.70 54560.85 88888.00 2016-07-07 05:03:43.875 189 12652.65 116.70 54560.85 88888.00 2016-07-07 05:03:44.000 189 12652.70 116.72 54560.85 88888.00 2016-07-07 05:03:44.125 189 12652.67 116.72 54560.85 88888.00 2016-07-07 05:03:44.250 189 12652.67 116.75 54560.85 88888.00 2016-07-07 05:03:44.375 189 12652.70 116.78 54560.82 88888.00 2016-07-07 05:03:44.500 189 12652.65 116.78 54560.85 88888.00 2016-07-07 05:03:44.625 189 12652.70 116.80 54560.88 88888.00 2016-07-07 05:03:44.750 189 12652.65 116.78 54560.85 88888.00 2016-07-07 05:03:44.875 189 12652.62 116.75 54560.85 88888.00 2016-07-07 05:03:45.000 189 12652.67 116.75 54560.85 88888.00 2016-07-07 05:03:45.125 189 12652.77 116.78 54560.88 88888.00 2016-07-07 05:03:45.250 189 12652.80 116.80 54560.85 88888.00 2016-07-07 05:03:45.375 189 12652.77 116.83 54560.85 88888.00 2016-07-07 05:03:45.500 189 12652.77 116.83 54560.88 88888.00 2016-07-07 05:03:45.625 189 12652.83 116.83 54560.88 88888.00 2016-07-07 05:03:45.750 189 12652.83 116.85 54560.88 88888.00 2016-07-07 05:03:45.875 189 12652.77 116.83 54560.88 88888.00 2016-07-07 05:03:46.000 189 12652.77 116.85 54560.85 88888.00 2016-07-07 05:03:46.125 189 12652.80 116.88 54560.85 88888.00 2016-07-07 05:03:46.250 189 12652.77 116.90 54560.85 88888.00 2016-07-07 05:03:46.375 189 12652.75 116.88 54560.82 88888.00 2016-07-07 05:03:46.500 189 12652.80 116.88 54560.82 88888.00 2016-07-07 05:03:46.625 189 12652.80 116.92 54560.88 88888.00 2016-07-07 05:03:46.750 189 12652.83 116.95 54560.90 88888.00 2016-07-07 05:03:46.875 189 12652.85 116.95 54560.88 88888.00 2016-07-07 05:03:47.000 189 12652.83 116.92 54560.88 88888.00 2016-07-07 05:03:47.125 189 12652.80 116.90 54560.88 88888.00 2016-07-07 05:03:47.250 189 12652.77 116.90 54560.88 88888.00 2016-07-07 05:03:47.375 189 12652.75 116.95 54560.88 88888.00 2016-07-07 05:03:47.500 189 12652.77 116.95 54560.88 88888.00 2016-07-07 05:03:47.625 189 12652.80 116.92 54560.88 88888.00 2016-07-07 05:03:47.750 189 12652.83 116.95 54560.88 88888.00 2016-07-07 05:03:47.875 189 12652.83 116.95 54560.88 88888.00 2016-07-07 05:03:48.000 189 12652.83 116.92 54560.85 88888.00 2016-07-07 05:03:48.125 189 12652.83 116.92 54560.85 88888.00 2016-07-07 05:03:48.250 189 12652.83 116.95 54560.88 88888.00 2016-07-07 05:03:48.375 189 12652.88 116.95 54560.88 88888.00 2016-07-07 05:03:48.500 189 12652.85 116.92 54560.85 88888.00 2016-07-07 05:03:48.625 189 12652.85 116.92 54560.85 88888.00 2016-07-07 05:03:48.750 189 12652.83 117.00 54560.82 88888.00 2016-07-07 05:03:48.875 189 12652.85 117.03 54560.88 88888.00 2016-07-07 05:03:49.000 189 12652.88 117.00 54560.82 88888.00 2016-07-07 05:03:49.125 189 12652.90 116.97 54560.82 88888.00 2016-07-07 05:03:49.250 189 12652.90 116.97 54560.85 88888.00 2016-07-07 05:03:49.375 189 12652.90 116.97 54560.82 88888.00 2016-07-07 05:03:49.500 189 12652.92 117.00 54560.85 88888.00 2016-07-07 05:03:49.625 189 12652.98 116.95 54560.82 88888.00 2016-07-07 05:03:49.750 189 12652.95 116.97 54560.85 88888.00 2016-07-07 05:03:49.875 189 12652.95 117.00 54560.82 88888.00 2016-07-07 05:03:50.000 189 12652.98 116.97 54560.80 88888.00 2016-07-07 05:03:50.125 189 12652.98 116.97 54560.80 88888.00 2016-07-07 05:03:50.250 189 12652.92 116.95 54560.80 88888.00 2016-07-07 05:03:50.375 189 12652.92 116.95 54560.80 88888.00 2016-07-07 05:03:50.500 189 12652.92 116.97 54560.82 88888.00 2016-07-07 05:03:50.625 189 12652.98 117.03 54560.82 88888.00 2016-07-07 05:03:50.750 189 12653.00 117.03 54560.85 88888.00 2016-07-07 05:03:50.875 189 12652.98 117.00 54560.82 88888.00 2016-07-07 05:03:51.000 189 12653.00 117.00 54560.82 88888.00 2016-07-07 05:03:51.125 189 12652.98 117.03 54560.88 88888.00 2016-07-07 05:03:51.250 189 12653.00 117.03 54560.88 88888.00 2016-07-07 05:03:51.375 189 12653.05 117.03 54560.88 88888.00 2016-07-07 05:03:51.500 189 12653.02 117.03 54560.85 88888.00 2016-07-07 05:03:51.625 189 12652.98 117.03 54560.82 88888.00 2016-07-07 05:03:51.750 189 12653.00 117.05 54560.85 88888.00 2016-07-07 05:03:51.875 189 12653.00 117.05 54560.85 88888.00 2016-07-07 05:03:52.000 189 12653.02 117.05 54560.85 88888.00 2016-07-07 05:03:52.125 189 12653.05 117.05 54560.88 88888.00 2016-07-07 05:03:52.250 189 12653.00 117.05 54560.88 88888.00 2016-07-07 05:03:52.375 189 12653.02 117.05 54560.88 88888.00 2016-07-07 05:03:52.500 189 12653.05 117.08 54560.88 88888.00 2016-07-07 05:03:52.625 189 12653.10 117.08 54560.88 88888.00 2016-07-07 05:03:52.750 189 12653.12 117.08 54560.85 88888.00 2016-07-07 05:03:52.875 189 12653.15 117.05 54560.82 88888.00 2016-07-07 05:03:53.000 189 12653.17 117.08 54560.85 88888.00 2016-07-07 05:03:53.125 189 12653.17 117.12 54560.88 88888.00 2016-07-07 05:03:53.250 189 12653.15 117.12 54560.88 88888.00 2016-07-07 05:03:53.375 189 12653.12 117.10 54560.88 88888.00 2016-07-07 05:03:53.500 189 12653.15 117.08 54560.85 88888.00 2016-07-07 05:03:53.625 189 12653.20 117.12 54560.85 88888.00 2016-07-07 05:03:53.750 189 12653.25 117.15 54560.88 88888.00 2016-07-07 05:03:53.875 189 12653.20 117.15 54560.88 88888.00 2016-07-07 05:03:54.000 189 12653.20 117.10 54560.88 88888.00 2016-07-07 05:03:54.125 189 12653.25 117.10 54560.88 88888.00 2016-07-07 05:03:54.250 189 12653.25 117.10 54560.90 88888.00 2016-07-07 05:03:54.375 189 12653.27 117.15 54560.88 88888.00 2016-07-07 05:03:54.500 189 12653.25 117.17 54560.85 88888.00 2016-07-07 05:03:54.625 189 12653.25 117.17 54560.88 88888.00 2016-07-07 05:03:54.750 189 12653.23 117.12 54560.88 88888.00 2016-07-07 05:03:54.875 189 12653.20 117.12 54560.85 88888.00 2016-07-07 05:03:55.000 189 12653.25 117.20 54560.85 88888.00 2016-07-07 05:03:55.125 189 12653.25 117.22 54560.88 88888.00 2016-07-07 05:03:55.250 189 12653.27 117.17 54560.85 88888.00 2016-07-07 05:03:55.375 189 12653.25 117.20 54560.85 88888.00 2016-07-07 05:03:55.500 189 12653.20 117.20 54560.85 88888.00 2016-07-07 05:03:55.625 189 12653.20 117.22 54560.82 88888.00 2016-07-07 05:03:55.750 189 12653.15 117.22 54560.82 88888.00 2016-07-07 05:03:55.875 189 12653.15 117.17 54560.82 88888.00 2016-07-07 05:03:56.000 189 12653.20 117.17 54560.82 88888.00 2016-07-07 05:03:56.125 189 12653.20 117.20 54560.85 88888.00 2016-07-07 05:03:56.250 189 12653.20 117.15 54560.80 88888.00 2016-07-07 05:03:56.375 189 12653.15 117.15 54560.82 88888.00 2016-07-07 05:03:56.500 189 12653.17 117.15 54560.82 88888.00 2016-07-07 05:03:56.625 189 12653.20 117.20 54560.82 88888.00 2016-07-07 05:03:56.750 189 12653.17 117.20 54560.80 88888.00 2016-07-07 05:03:56.875 189 12653.15 117.17 54560.82 88888.00 2016-07-07 05:03:57.000 189 12653.20 117.15 54560.82 88888.00 2016-07-07 05:03:57.125 189 12653.20 117.15 54560.82 88888.00 2016-07-07 05:03:57.250 189 12653.17 117.17 54560.82 88888.00 2016-07-07 05:03:57.375 189 12653.25 117.20 54560.82 88888.00 2016-07-07 05:03:57.500 189 12653.23 117.20 54560.82 88888.00 2016-07-07 05:03:57.625 189 12653.20 117.17 54560.80 88888.00 2016-07-07 05:03:57.750 189 12653.23 117.20 54560.82 88888.00 2016-07-07 05:03:57.875 189 12653.23 117.17 54560.82 88888.00 2016-07-07 05:03:58.000 189 12653.25 117.22 54560.82 88888.00 2016-07-07 05:03:58.125 189 12653.27 117.25 54560.85 88888.00 2016-07-07 05:03:58.250 189 12653.25 117.22 54560.85 88888.00 2016-07-07 05:03:58.375 189 12653.27 117.25 54560.85 88888.00 2016-07-07 05:03:58.500 189 12653.33 117.22 54560.80 88888.00 2016-07-07 05:03:58.625 189 12653.38 117.25 54560.80 88888.00 2016-07-07 05:03:58.750 189 12653.45 117.28 54560.82 88888.00 2016-07-07 05:03:58.875 189 12653.45 117.28 54560.85 88888.00 2016-07-07 05:03:59.000 189 12653.38 117.30 54560.85 88888.00 2016-07-07 05:03:59.125 189 12653.30 117.28 54560.82 88888.00 2016-07-07 05:03:59.250 189 12653.30 117.25 54560.85 88888.00 2016-07-07 05:03:59.375 189 12653.38 117.28 54560.88 88888.00 2016-07-07 05:03:59.500 189 12653.40 117.33 54560.88 88888.00 2016-07-07 05:03:59.625 189 12653.42 117.30 54560.85 88888.00 2016-07-07 05:03:59.750 189 12653.48 117.28 54560.85 88888.00 2016-07-07 05:03:59.875 189 12653.48 117.25 54560.85 88888.00 2016-07-07 05:04:00.000 189 12653.38 117.28 54560.85 88888.00 2016-07-07 05:04:00.125 189 12653.33 117.30 54560.85 88888.00 2016-07-07 05:04:00.250 189 12653.33 117.28 54560.85 88888.00 2016-07-07 05:04:00.375 189 12653.40 117.22 54560.82 88888.00 2016-07-07 05:04:00.500 189 12653.38 117.22 54560.85 88888.00 2016-07-07 05:04:00.625 189 12653.38 117.20 54560.82 88888.00 2016-07-07 05:04:00.750 189 12653.35 117.12 54560.80 88888.00 2016-07-07 05:04:00.875 189 12653.40 117.17 54560.80 88888.00 2016-07-07 05:04:01.000 189 12653.45 117.17 54560.80 88888.00 2016-07-07 05:04:01.125 189 12653.45 117.20 54560.82 88888.00 2016-07-07 05:04:01.250 189 12653.42 117.15 54560.82 88888.00 2016-07-07 05:04:01.375 189 12653.45 117.15 54560.82 88888.00 2016-07-07 05:04:01.500 189 12653.50 117.17 54560.82 88888.00 2016-07-07 05:04:01.625 189 12653.50 117.17 54560.82 88888.00 2016-07-07 05:04:01.750 189 12653.50 117.17 54560.82 88888.00 2016-07-07 05:04:01.875 189 12653.55 117.17 54560.85 88888.00 2016-07-07 05:04:02.000 189 12653.55 117.15 54560.82 88888.00 2016-07-07 05:04:02.125 189 12653.52 117.12 54560.82 88888.00 2016-07-07 05:04:02.250 189 12653.45 117.12 54560.80 88888.00 2016-07-07 05:04:02.375 189 12653.48 117.15 54560.80 88888.00 2016-07-07 05:04:02.500 189 12653.50 117.17 54560.80 88888.00 2016-07-07 05:04:02.625 189 12653.50 117.17 54560.80 88888.00 2016-07-07 05:04:02.750 189 12653.48 117.17 54560.82 88888.00 2016-07-07 05:04:02.875 189 12653.50 117.20 54560.85 88888.00 2016-07-07 05:04:03.000 189 12653.55 117.22 54560.82 88888.00 2016-07-07 05:04:03.125 189 12653.55 117.25 54560.85 88888.00 2016-07-07 05:04:03.250 189 12653.55 117.28 54560.85 88888.00 2016-07-07 05:04:03.375 189 12653.60 117.28 54560.82 88888.00 2016-07-07 05:04:03.500 189 12653.65 117.28 54560.80 88888.00 2016-07-07 05:04:03.625 189 12653.70 117.28 54560.80 88888.00 2016-07-07 05:04:03.750 189 12653.75 117.30 54560.80 88888.00 2016-07-07 05:04:03.875 189 12653.75 117.28 54560.80 88888.00 2016-07-07 05:04:04.000 189 12653.75 117.30 54560.80 88888.00 2016-07-07 05:04:04.125 189 12653.73 117.33 54560.80 88888.00 2016-07-07 05:04:04.250 189 12653.70 117.30 54560.82 88888.00 2016-07-07 05:04:04.375 189 12653.67 117.30 54560.82 88888.00 2016-07-07 05:04:04.500 189 12653.65 117.30 54560.82 88888.00 2016-07-07 05:04:04.625 189 12653.67 117.30 54560.82 88888.00 2016-07-07 05:04:04.750 189 12653.70 117.30 54560.80 88888.00 2016-07-07 05:04:04.875 189 12653.70 117.25 54560.82 88888.00 2016-07-07 05:04:05.000 189 12653.70 117.25 54560.80 88888.00 2016-07-07 05:04:05.125 189 12653.67 117.25 54560.80 88888.00 2016-07-07 05:04:05.250 189 12653.65 117.25 54560.82 88888.00 2016-07-07 05:04:05.375 189 12653.67 117.22 54560.82 88888.00 2016-07-07 05:04:05.500 189 12653.67 117.22 54560.80 88888.00 2016-07-07 05:04:05.625 189 12653.70 117.20 54560.80 88888.00 2016-07-07 05:04:05.750 189 12653.75 117.17 54560.80 88888.00 2016-07-07 05:04:05.875 189 12653.77 117.15 54560.80 88888.00 2016-07-07 05:04:06.000 189 12653.80 117.17 54560.82 88888.00 2016-07-07 05:04:06.125 189 12653.75 117.17 54560.82 88888.00 2016-07-07 05:04:06.250 189 12653.77 117.15 54560.82 88888.00 2016-07-07 05:04:06.375 189 12653.77 117.15 54560.82 88888.00 2016-07-07 05:04:06.500 189 12653.80 117.15 54560.82 88888.00 2016-07-07 05:04:06.625 189 12653.85 117.15 54560.85 88888.00 2016-07-07 05:04:06.750 189 12653.90 117.17 54560.80 88888.00 2016-07-07 05:04:06.875 189 12653.88 117.17 54560.80 88888.00 2016-07-07 05:04:07.000 189 12653.90 117.22 54560.80 88888.00 2016-07-07 05:04:07.125 189 12653.95 117.20 54560.80 88888.00 2016-07-07 05:04:07.250 189 12653.98 117.25 54560.80 88888.00 2016-07-07 05:04:07.375 189 12654.02 117.25 54560.80 88888.00 2016-07-07 05:04:07.500 189 12654.02 117.20 54560.78 88888.00 2016-07-07 05:04:07.625 189 12654.00 117.20 54560.80 88888.00 2016-07-07 05:04:07.750 189 12653.95 117.22 54560.78 88888.00 2016-07-07 05:04:07.875 189 12654.00 117.25 54560.78 88888.00 2016-07-07 05:04:08.000 189 12654.05 117.22 54560.80 88888.00 2016-07-07 05:04:08.125 189 12654.08 117.28 54560.82 88888.00 2016-07-07 05:04:08.250 189 12654.10 117.28 54560.82 88888.00 2016-07-07 05:04:08.375 189 12654.17 117.33 54560.80 88888.00 2016-07-07 05:04:08.500 189 12654.17 117.30 54560.78 88888.00 2016-07-07 05:04:08.625 189 12654.12 117.28 54560.78 88888.00 2016-07-07 05:04:08.750 189 12654.12 117.30 54560.80 88888.00 2016-07-07 05:04:08.875 189 12654.12 117.35 54560.80 88888.00 2016-07-07 05:04:09.000 189 12654.15 117.33 54560.80 88888.00 2016-07-07 05:04:09.125 189 12654.15 117.33 54560.82 88888.00 2016-07-07 05:04:09.250 189 12654.10 117.33 54560.82 88888.00 2016-07-07 05:04:09.375 189 12654.10 117.30 54560.80 88888.00 2016-07-07 05:04:09.500 189 12654.12 117.28 54560.78 88888.00 2016-07-07 05:04:09.625 189 12654.17 117.25 54560.80 88888.00 2016-07-07 05:04:09.750 189 12654.17 117.25 54560.80 88888.00 2016-07-07 05:04:09.875 189 12654.23 117.25 54560.80 88888.00 2016-07-07 05:04:10.000 189 12654.27 117.25 54560.80 88888.00 2016-07-07 05:04:10.125 189 12654.33 117.25 54560.80 88888.00 2016-07-07 05:04:10.250 189 12654.33 117.22 54560.80 88888.00 2016-07-07 05:04:10.375 189 12654.33 117.22 54560.80 88888.00 2016-07-07 05:04:10.500 189 12654.30 117.22 54560.82 88888.00 2016-07-07 05:04:10.625 189 12654.33 117.22 54560.82 88888.00 2016-07-07 05:04:10.750 189 12654.38 117.17 54560.80 88888.00 2016-07-07 05:04:10.875 189 12654.40 117.17 54560.80 88888.00 2016-07-07 05:04:11.000 189 12654.45 117.15 54560.80 88888.00 2016-07-07 05:04:11.125 189 12654.48 117.17 54560.85 88888.00 2016-07-07 05:04:11.250 189 12654.48 117.17 54560.82 88888.00 2016-07-07 05:04:11.375 189 12654.55 117.20 54560.85 88888.00 2016-07-07 05:04:11.500 189 12654.55 117.17 54560.82 88888.00 2016-07-07 05:04:11.625 189 12654.58 117.20 54560.85 88888.00 2016-07-07 05:04:11.750 189 12654.62 117.17 54560.82 88888.00 2016-07-07 05:04:11.875 189 12654.67 117.15 54560.82 88888.00 2016-07-07 05:04:12.000 189 12654.62 117.15 54560.82 88888.00 2016-07-07 05:04:12.125 189 12654.60 117.20 54560.85 88888.00 2016-07-07 05:04:12.250 189 12654.65 117.22 54560.85 88888.00 2016-07-07 05:04:12.375 189 12654.73 117.25 54560.85 88888.00 2016-07-07 05:04:12.500 189 12654.75 117.20 54560.82 88888.00 2016-07-07 05:04:12.625 189 12654.70 117.20 54560.82 88888.00 2016-07-07 05:04:12.750 189 12654.70 117.22 54560.85 88888.00 2016-07-07 05:04:12.875 189 12654.67 117.22 54560.85 88888.00 2016-07-07 05:04:13.000 189 12654.73 117.22 54560.85 88888.00 2016-07-07 05:04:13.125 189 12654.75 117.22 54560.82 88888.00 2016-07-07 05:04:13.250 189 12654.77 117.20 54560.82 88888.00 2016-07-07 05:04:13.375 189 12654.80 117.20 54560.82 88888.00 2016-07-07 05:04:13.500 189 12654.80 117.17 54560.82 88888.00 2016-07-07 05:04:13.625 189 12654.80 117.15 54560.82 88888.00 2016-07-07 05:04:13.750 189 12654.83 117.17 54560.82 88888.00 2016-07-07 05:04:13.875 189 12654.85 117.17 54560.85 88888.00 2016-07-07 05:04:14.000 189 12654.88 117.15 54560.82 88888.00 2016-07-07 05:04:14.125 189 12654.88 117.15 54560.85 88888.00 2016-07-07 05:04:14.250 189 12654.88 117.12 54560.88 88888.00 2016-07-07 05:04:14.375 189 12654.90 117.15 54560.85 88888.00 2016-07-07 05:04:14.500 189 12654.98 117.20 54560.85 88888.00 2016-07-07 05:04:14.625 189 12654.98 117.17 54560.85 88888.00 2016-07-07 05:04:14.750 189 12654.98 117.15 54560.85 88888.00 2016-07-07 05:04:14.875 189 12654.98 117.12 54560.88 88888.00 2016-07-07 05:04:15.000 189 12654.98 117.12 54560.85 88888.00 2016-07-07 05:04:15.125 189 12654.98 117.12 54560.88 88888.00 2016-07-07 05:04:15.250 189 12654.98 117.10 54560.88 88888.00 2016-07-07 05:04:15.375 189 12655.02 117.12 54560.85 88888.00 2016-07-07 05:04:15.500 189 12655.05 117.15 54560.85 88888.00 2016-07-07 05:04:15.625 189 12655.05 117.17 54560.85 88888.00 2016-07-07 05:04:15.750 189 12655.05 117.15 54560.90 88888.00 2016-07-07 05:04:15.875 189 12655.12 117.15 54560.88 88888.00 2016-07-07 05:04:16.000 189 12655.17 117.15 54560.90 88888.00 2016-07-07 05:04:16.125 189 12655.17 117.17 54560.90 88888.00 2016-07-07 05:04:16.250 189 12655.20 117.15 54560.93 88888.00 2016-07-07 05:04:16.375 189 12655.20 117.15 54560.90 88888.00 2016-07-07 05:04:16.500 189 12655.25 117.12 54560.88 88888.00 2016-07-07 05:04:16.625 189 12655.25 117.15 54560.88 88888.00 2016-07-07 05:04:16.750 189 12655.17 117.12 54560.88 88888.00 2016-07-07 05:04:16.875 189 12655.23 117.10 54560.88 88888.00 2016-07-07 05:04:17.000 189 12655.20 117.12 54560.88 88888.00 2016-07-07 05:04:17.125 189 12655.25 117.12 54560.93 88888.00 2016-07-07 05:04:17.250 189 12655.27 117.08 54560.93 88888.00 2016-07-07 05:04:17.375 189 12655.33 117.08 54560.93 88888.00 2016-07-07 05:04:17.500 189 12655.35 117.12 54560.93 88888.00 2016-07-07 05:04:17.625 189 12655.38 117.12 54560.93 88888.00 2016-07-07 05:04:17.750 189 12655.38 117.12 54560.93 88888.00 2016-07-07 05:04:17.875 189 12655.42 117.12 54560.95 88888.00 2016-07-07 05:04:18.000 189 12655.45 117.10 54560.93 88888.00 2016-07-07 05:04:18.125 189 12655.48 117.08 54560.93 88888.00 2016-07-07 05:04:18.250 189 12655.45 117.03 54560.93 88888.00 2016-07-07 05:04:18.375 189 12655.45 117.08 54560.95 88888.00 2016-07-07 05:04:18.500 189 12655.42 117.08 54560.95 88888.00 2016-07-07 05:04:18.625 189 12655.50 117.08 54560.97 88888.00 2016-07-07 05:04:18.750 189 12655.58 117.10 54560.95 88888.00 2016-07-07 05:04:18.875 189 12655.58 117.05 54560.93 88888.00 2016-07-07 05:04:19.000 189 12655.58 117.00 54560.90 88888.00 2016-07-07 05:04:19.125 189 12655.60 117.05 54560.90 88888.00 2016-07-07 05:04:19.250 189 12655.60 117.05 54560.93 88888.00 2016-07-07 05:04:19.375 189 12655.55 117.05 54560.93 88888.00 2016-07-07 05:04:19.500 189 12655.60 117.00 54560.90 88888.00 2016-07-07 05:04:19.625 189 12655.65 117.03 54560.95 88888.00 2016-07-07 05:04:19.750 189 12655.67 117.00 54560.93 88888.00 2016-07-07 05:04:19.875 189 12655.67 117.00 54560.97 88888.00 2016-07-07 05:04:20.000 189 12655.62 116.97 54560.93 88888.00 2016-07-07 05:04:20.125 189 12655.62 117.00 54560.97 88888.00 2016-07-07 05:04:20.250 189 12655.75 117.00 54561.00 88888.00 2016-07-07 05:04:20.375 189 12655.75 117.03 54561.00 88888.00 2016-07-07 05:04:20.500 189 12655.70 117.05 54561.00 88888.00 2016-07-07 05:04:20.625 189 12655.67 117.03 54560.97 88888.00 2016-07-07 05:04:20.750 189 12655.75 117.05 54561.00 88888.00 2016-07-07 05:04:20.875 189 12655.73 117.05 54560.97 88888.00 2016-07-07 05:04:21.000 189 12655.65 117.03 54560.95 88888.00 2016-07-07 05:04:21.125 189 12655.65 117.03 54560.97 88888.00 2016-07-07 05:04:21.250 189 12655.65 117.00 54561.00 88888.00 2016-07-07 05:04:21.375 189 12655.73 117.03 54561.03 88888.00 2016-07-07 05:04:21.500 189 12655.70 116.97 54561.00 88888.00 2016-07-07 05:04:21.625 189 12655.67 116.97 54560.97 88888.00 2016-07-07 05:04:21.750 189 12655.70 117.00 54561.00 88888.00 2016-07-07 05:04:21.875 189 12655.75 117.00 54561.05 88888.00 2016-07-07 05:04:22.000 189 12655.77 116.95 54561.03 88888.00 2016-07-07 05:04:22.125 189 12655.77 116.97 54561.05 88888.00 2016-07-07 05:04:22.250 189 12655.75 116.95 54561.07 88888.00 2016-07-07 05:04:22.375 189 12655.75 116.97 54561.07 88888.00 2016-07-07 05:04:22.500 189 12655.80 116.97 54561.07 88888.00 2016-07-07 05:04:22.625 189 12655.83 116.97 54561.10 88888.00 2016-07-07 05:04:22.750 189 12655.83 116.95 54561.10 88888.00 2016-07-07 05:04:22.875 189 12655.85 116.92 54561.12 88888.00 2016-07-07 05:04:23.000 189 12655.85 116.90 54561.15 88888.00 2016-07-07 05:04:23.125 189 12655.88 116.88 54561.15 88888.00 2016-07-07 05:04:23.250 189 12655.88 116.88 54561.12 88888.00 2016-07-07 05:04:23.375 189 12655.92 116.90 54561.12 88888.00 2016-07-07 05:04:23.500 189 12655.92 116.90 54561.10 88888.00 2016-07-07 05:04:23.625 189 12655.92 116.90 54561.12 88888.00 2016-07-07 05:04:23.750 189 12655.95 116.85 54561.10 88888.00 2016-07-07 05:04:23.875 189 12655.90 116.85 54561.07 88888.00 2016-07-07 05:04:24.000 189 12655.90 116.88 54561.10 88888.00 2016-07-07 05:04:24.125 189 12655.98 116.88 54561.12 88888.00 2016-07-07 05:04:24.250 189 12656.00 116.88 54561.12 88888.00 2016-07-07 05:04:24.375 189 12656.05 116.90 54561.12 88888.00 2016-07-07 05:04:24.500 189 12656.08 116.92 54561.15 88888.00 2016-07-07 05:04:24.625 189 12656.05 116.92 54561.12 88888.00 2016-07-07 05:04:24.750 189 12656.05 116.90 54561.10 88888.00 2016-07-07 05:04:24.875 189 12656.08 116.85 54561.07 88888.00 2016-07-07 05:04:25.000 189 12656.10 116.88 54561.10 88888.00 2016-07-07 05:04:25.125 189 12656.10 116.90 54561.15 88888.00 2016-07-07 05:04:25.250 189 12656.05 116.88 54561.15 88888.00 2016-07-07 05:04:25.375 189 12656.05 116.90 54561.12 88888.00 2016-07-07 05:04:25.500 189 12656.08 116.88 54561.15 88888.00 2016-07-07 05:04:25.625 189 12656.10 116.85 54561.15 88888.00 2016-07-07 05:04:25.750 189 12656.12 116.88 54561.15 88888.00 2016-07-07 05:04:25.875 189 12656.17 116.85 54561.15 88888.00 2016-07-07 05:04:26.000 189 12656.20 116.88 54561.15 88888.00 2016-07-07 05:04:26.125 189 12656.20 116.88 54561.18 88888.00 2016-07-07 05:04:26.250 189 12656.17 116.88 54561.18 88888.00 2016-07-07 05:04:26.375 189 12656.10 116.85 54561.15 88888.00 2016-07-07 05:04:26.500 189 12656.10 116.85 54561.15 88888.00 2016-07-07 05:04:26.625 189 12656.15 116.88 54561.18 88888.00 2016-07-07 05:04:26.750 189 12656.12 116.85 54561.15 88888.00 2016-07-07 05:04:26.875 189 12656.12 116.88 54561.15 88888.00 2016-07-07 05:04:27.000 189 12656.12 116.83 54561.18 88888.00 2016-07-07 05:04:27.125 189 12656.17 116.85 54561.20 88888.00 2016-07-07 05:04:27.250 189 12656.17 116.85 54561.20 88888.00 2016-07-07 05:04:27.375 189 12656.12 116.85 54561.18 88888.00 2016-07-07 05:04:27.500 189 12656.17 116.85 54561.20 88888.00 2016-07-07 05:04:27.625 189 12656.25 116.85 54561.20 88888.00 2016-07-07 05:04:27.750 189 12656.30 116.83 54561.22 88888.00 2016-07-07 05:04:27.875 189 12656.25 116.83 54561.22 88888.00 2016-07-07 05:04:28.000 189 12656.25 116.80 54561.20 88888.00 2016-07-07 05:04:28.125 189 12656.30 116.80 54561.20 88888.00 2016-07-07 05:04:28.250 189 12656.27 116.78 54561.22 88888.00 2016-07-07 05:04:28.375 189 12656.27 116.80 54561.22 88888.00 2016-07-07 05:04:28.500 189 12656.30 116.78 54561.28 88888.00 2016-07-07 05:04:28.625 189 12656.25 116.72 54561.25 88888.00 2016-07-07 05:04:28.750 189 12656.25 116.67 54561.25 88888.00 2016-07-07 05:04:28.875 189 12656.27 116.67 54561.28 88888.00 2016-07-07 05:04:29.000 189 12656.33 116.70 54561.30 88888.00 2016-07-07 05:04:29.125 189 12656.33 116.70 54561.28 88888.00 2016-07-07 05:04:29.250 189 12656.27 116.65 54561.30 88888.00 2016-07-07 05:04:29.375 189 12656.33 116.67 54561.30 88888.00 2016-07-07 05:04:29.500 189 12656.33 116.67 54561.32 88888.00 2016-07-07 05:04:29.625 189 12656.38 116.70 54561.32 88888.00 2016-07-07 05:04:29.750 189 12656.40 116.70 54561.32 88888.00 2016-07-07 05:04:29.875 189 12656.38 116.67 54561.32 88888.00 2016-07-07 05:04:30.000 189 12656.42 116.67 54561.30 88888.00 2016-07-07 05:04:30.125 189 12656.42 116.67 54561.32 88888.00 2016-07-07 05:04:30.250 189 12656.38 116.70 54561.38 88888.00 2016-07-07 05:04:30.375 189 12656.35 116.75 54561.40 88888.00 2016-07-07 05:04:30.500 189 12656.40 116.72 54561.38 88888.00 2016-07-07 05:04:30.625 189 12656.42 116.72 54561.35 88888.00 2016-07-07 05:04:30.750 189 12656.45 116.72 54561.35 88888.00 2016-07-07 05:04:30.875 189 12656.48 116.72 54561.38 88888.00 2016-07-07 05:04:31.000 189 12656.45 116.67 54561.35 88888.00 2016-07-07 05:04:31.125 189 12656.45 116.70 54561.38 88888.00 2016-07-07 05:04:31.250 189 12656.50 116.67 54561.35 88888.00 2016-07-07 05:04:31.375 189 12656.52 116.65 54561.35 88888.00 2016-07-07 05:04:31.500 189 12656.48 116.62 54561.35 88888.00 2016-07-07 05:04:31.625 189 12656.42 116.65 54561.32 88888.00 2016-07-07 05:04:31.750 189 12656.42 116.62 54561.32 88888.00 2016-07-07 05:04:31.875 189 12656.50 116.67 54561.35 88888.00 2016-07-07 05:04:32.000 189 12656.60 116.65 54561.35 88888.00 2016-07-07 05:04:32.125 189 12656.62 116.62 54561.38 88888.00 2016-07-07 05:04:32.250 189 12656.67 116.60 54561.40 88888.00 2016-07-07 05:04:32.375 189 12656.65 116.62 54561.43 88888.00 2016-07-07 05:04:32.500 189 12656.58 116.60 54561.40 88888.00 2016-07-07 05:04:32.625 189 12656.55 116.62 54561.40 88888.00 2016-07-07 05:04:32.750 189 12656.60 116.60 54561.38 88888.00 2016-07-07 05:04:32.875 189 12656.65 116.58 54561.38 88888.00 2016-07-07 05:04:33.000 189 12656.65 116.60 54561.40 88888.00 2016-07-07 05:04:33.125 189 12656.65 116.60 54561.43 88888.00 2016-07-07 05:04:33.250 189 12656.67 116.58 54561.40 88888.00 2016-07-07 05:04:33.375 189 12656.67 116.58 54561.43 88888.00 2016-07-07 05:04:33.500 189 12656.62 116.58 54561.40 88888.00 2016-07-07 05:04:33.625 189 12656.62 116.58 54561.40 88888.00 2016-07-07 05:04:33.750 189 12656.62 116.60 54561.40 88888.00 2016-07-07 05:04:33.875 189 12656.62 116.58 54561.40 88888.00 2016-07-07 05:04:34.000 189 12656.65 116.55 54561.40 88888.00 2016-07-07 05:04:34.125 189 12656.65 116.58 54561.45 88888.00 2016-07-07 05:04:34.250 189 12656.65 116.55 54561.47 88888.00 2016-07-07 05:04:34.375 189 12656.65 116.58 54561.50 88888.00 2016-07-07 05:04:34.500 189 12656.62 116.60 54561.45 88888.00 2016-07-07 05:04:34.625 189 12656.62 116.60 54561.45 88888.00 2016-07-07 05:04:34.750 189 12656.65 116.65 54561.50 88888.00 2016-07-07 05:04:34.875 189 12656.70 116.60 54561.50 88888.00 2016-07-07 05:04:35.000 189 12656.75 116.60 54561.50 88888.00 2016-07-07 05:04:35.125 189 12656.75 116.60 54561.50 88888.00 2016-07-07 05:04:35.250 189 12656.67 116.60 54561.50 88888.00 2016-07-07 05:04:35.375 189 12656.73 116.62 54561.50 88888.00 2016-07-07 05:04:35.500 189 12656.80 116.65 54561.50 88888.00 2016-07-07 05:04:35.625 189 12656.83 116.67 54561.53 88888.00 2016-07-07 05:04:35.750 189 12656.80 116.67 54561.53 88888.00 2016-07-07 05:04:35.875 189 12656.80 116.62 54561.55 88888.00 2016-07-07 05:04:36.000 189 12656.80 116.62 54561.57 88888.00 2016-07-07 05:04:36.125 189 12656.83 116.62 54561.57 88888.00 2016-07-07 05:04:36.250 189 12656.83 116.62 54561.55 88888.00 2016-07-07 05:04:36.375 189 12656.88 116.62 54561.55 88888.00 2016-07-07 05:04:36.500 189 12656.88 116.62 54561.55 88888.00 2016-07-07 05:04:36.625 189 12656.88 116.65 54561.55 88888.00 2016-07-07 05:04:36.750 189 12656.90 116.65 54561.57 88888.00 2016-07-07 05:04:36.875 189 12656.88 116.65 54561.57 88888.00 2016-07-07 05:04:37.000 189 12656.80 116.65 54561.57 88888.00 2016-07-07 05:04:37.125 189 12656.80 116.62 54561.60 88888.00 2016-07-07 05:04:37.250 189 12656.85 116.60 54561.57 88888.00 2016-07-07 05:04:37.375 189 12656.88 116.60 54561.60 88888.00 2016-07-07 05:04:37.500 189 12656.88 116.60 54561.60 88888.00 2016-07-07 05:04:37.625 189 12656.88 116.55 54561.60 88888.00 2016-07-07 05:04:37.750 189 12656.90 116.55 54561.57 88888.00 2016-07-07 05:04:37.875 189 12656.95 116.58 54561.57 88888.00 2016-07-07 05:04:38.000 189 12656.95 116.58 54561.57 88888.00 2016-07-07 05:04:38.125 189 12656.95 116.58 54561.57 88888.00 2016-07-07 05:04:38.250 189 12656.92 116.55 54561.57 88888.00 2016-07-07 05:04:38.375 189 12656.92 116.55 54561.57 88888.00 2016-07-07 05:04:38.500 189 12656.90 116.53 54561.55 88888.00 2016-07-07 05:04:38.625 189 12656.92 116.53 54561.57 88888.00 2016-07-07 05:04:38.750 189 12656.92 116.55 54561.60 88888.00 2016-07-07 05:04:38.875 189 12656.98 116.55 54561.62 88888.00 2016-07-07 05:04:39.000 189 12657.05 116.53 54561.60 88888.00 2016-07-07 05:04:39.125 189 12657.05 116.53 54561.57 88888.00 2016-07-07 05:04:39.250 189 12657.00 116.53 54561.62 88888.00 2016-07-07 05:04:39.375 189 12657.00 116.55 54561.62 88888.00 2016-07-07 05:04:39.500 189 12657.02 116.58 54561.65 88888.00 2016-07-07 05:04:39.625 189 12657.05 116.58 54561.62 88888.00 2016-07-07 05:04:39.750 189 12657.10 116.60 54561.62 88888.00 2016-07-07 05:04:39.875 189 12657.20 116.67 54561.65 88888.00 2016-07-07 05:04:40.000 189 12657.17 116.67 54561.65 88888.00 2016-07-07 05:04:40.125 189 12657.17 116.65 54561.62 88888.00 2016-07-07 05:04:40.250 189 12657.17 116.60 54561.62 88888.00 2016-07-07 05:04:40.375 189 12657.15 116.60 54561.65 88888.00 2016-07-07 05:04:40.500 189 12657.15 116.62 54561.65 88888.00 2016-07-07 05:04:40.625 189 12657.17 116.67 54561.70 88888.00 2016-07-07 05:04:40.750 189 12657.25 116.72 54561.72 88888.00 2016-07-07 05:04:40.875 189 12657.23 116.72 54561.70 88888.00 2016-07-07 05:04:41.000 189 12656.88 116.35 54561.47 88888.00 2016-07-07 05:04:41.125 189 12656.92 116.42 54561.55 88888.00 2016-07-07 05:04:41.250 189 12657.15 116.67 54561.68 88888.00 2016-07-07 05:04:41.375 189 12657.23 116.70 54561.70 88888.00 2016-07-07 05:04:41.500 189 12657.15 116.67 54561.70 88888.00 2016-07-07 05:04:41.625 189 12657.17 116.65 54561.70 88888.00 2016-07-07 05:04:41.750 189 12654.75 115.12 54559.93 88888.00 2016-07-07 05:04:41.875 189 12654.77 115.12 54559.93 88888.00 2016-07-07 05:04:42.000 189 12654.73 115.12 54559.93 88888.00 2016-07-07 05:04:42.125 189 12654.70 115.12 54559.93 88888.00 2016-07-07 05:04:42.250 189 12654.65 115.12 54559.93 88888.00 2016-07-07 05:04:42.375 189 12654.73 115.12 54559.95 88888.00 2016-07-07 05:04:42.500 189 12654.77 115.12 54559.95 88888.00 2016-07-07 05:04:42.625 189 12654.75 115.12 54559.95 88888.00 2016-07-07 05:04:42.750 189 12657.25 116.67 54561.78 88888.00 2016-07-07 05:04:42.875 189 12657.27 116.72 54561.78 88888.00 2016-07-07 05:04:43.000 189 12657.20 116.72 54561.72 88888.00 2016-07-07 05:04:43.125 189 12657.17 116.72 54561.72 88888.00 2016-07-07 05:04:43.250 189 12657.23 116.67 54561.75 88888.00 2016-07-07 05:04:43.375 189 12657.27 116.70 54561.75 88888.00 2016-07-07 05:04:43.500 189 12657.30 116.70 54561.78 88888.00 2016-07-07 05:04:43.625 189 12657.30 116.70 54561.78 88888.00 2016-07-07 05:04:43.750 189 12657.30 116.65 54561.75 88888.00 2016-07-07 05:04:43.875 189 12657.30 116.62 54561.78 88888.00 2016-07-07 05:04:44.000 189 12657.27 116.65 54561.78 88888.00 2016-07-07 05:04:44.125 189 12657.25 116.65 54561.78 88888.00 2016-07-07 05:04:44.250 189 12657.30 116.65 54561.80 88888.00 2016-07-07 05:04:44.375 189 12657.40 116.72 54561.82 88888.00 2016-07-07 05:04:44.500 189 12657.45 116.72 54561.82 88888.00 2016-07-07 05:04:44.625 189 12657.38 116.70 54561.80 88888.00 2016-07-07 05:04:44.750 189 12657.38 116.65 54561.82 88888.00 2016-07-07 05:04:44.875 189 12657.38 116.67 54561.82 88888.00 2016-07-07 05:04:45.000 189 12657.40 116.70 54561.82 88888.00 2016-07-07 05:04:45.125 189 12657.40 116.67 54561.85 88888.00 2016-07-07 05:04:45.250 189 12657.38 116.72 54561.88 88888.00 2016-07-07 05:04:45.375 189 12657.42 116.72 54561.85 88888.00 2016-07-07 05:04:45.500 189 12657.40 116.72 54561.85 88888.00 2016-07-07 05:04:45.625 189 12657.40 116.75 54561.85 88888.00 2016-07-07 05:04:45.750 189 12657.50 116.75 54561.85 88888.00 2016-07-07 05:04:45.875 189 12657.52 116.78 54561.88 88888.00 2016-07-07 05:04:46.000 189 12657.50 116.75 54561.85 88888.00 2016-07-07 05:04:46.125 189 12657.52 116.75 54561.85 88888.00 2016-07-07 05:04:46.250 189 12657.52 116.78 54561.88 88888.00 2016-07-07 05:04:46.375 189 12657.58 116.80 54561.85 88888.00 2016-07-07 05:04:46.500 189 12657.58 116.83 54561.85 88888.00 2016-07-07 05:04:46.625 189 12657.60 116.83 54561.88 88888.00 2016-07-07 05:04:46.750 189 12657.58 116.80 54561.88 88888.00 2016-07-07 05:04:46.875 189 12657.58 116.83 54561.88 88888.00 2016-07-07 05:04:47.000 189 12657.55 116.83 54561.85 88888.00 2016-07-07 05:04:47.125 189 12657.55 116.80 54561.88 88888.00 2016-07-07 05:04:47.250 189 12657.55 116.78 54561.90 88888.00 2016-07-07 05:04:47.375 189 12657.62 116.83 54561.93 88888.00 2016-07-07 05:04:47.500 189 12657.67 116.85 54561.90 88888.00 2016-07-07 05:04:47.625 189 12657.60 116.83 54561.90 88888.00 2016-07-07 05:04:47.750 189 12657.62 116.85 54561.90 88888.00 2016-07-07 05:04:47.875 189 12657.67 116.88 54561.90 88888.00 2016-07-07 05:04:48.000 189 12657.73 116.85 54561.85 88888.00 2016-07-07 05:04:48.125 189 12657.73 116.85 54561.88 88888.00 2016-07-07 05:04:48.250 189 12657.67 116.83 54561.95 88888.00 2016-07-07 05:04:48.375 189 12657.67 116.85 54561.93 88888.00 2016-07-07 05:04:48.500 189 12657.67 116.88 54561.93 88888.00 2016-07-07 05:04:48.625 189 12657.67 116.85 54561.93 88888.00 2016-07-07 05:04:48.750 189 12657.67 116.85 54561.93 88888.00 2016-07-07 05:04:48.875 189 12657.70 116.85 54561.93 88888.00 2016-07-07 05:04:49.000 189 12657.65 116.88 54561.90 88888.00 2016-07-07 05:04:49.125 189 12657.62 116.90 54561.93 88888.00 2016-07-07 05:04:49.250 189 12657.62 116.85 54561.93 88888.00 2016-07-07 05:04:49.375 189 12657.65 116.88 54561.93 88888.00 2016-07-07 05:04:49.500 189 12657.73 116.90 54561.90 88888.00 2016-07-07 05:04:49.625 189 12657.75 116.90 54561.90 88888.00 2016-07-07 05:04:49.750 189 12657.73 116.88 54561.88 88888.00 2016-07-07 05:04:49.875 189 12657.73 116.88 54561.90 88888.00 2016-07-07 05:04:50.000 189 12657.73 116.85 54561.93 88888.00 2016-07-07 05:04:50.125 189 12657.77 116.88 54561.95 88888.00 2016-07-07 05:04:50.250 189 12657.80 116.88 54561.95 88888.00 2016-07-07 05:04:50.375 189 12657.73 116.88 54561.95 88888.00 2016-07-07 05:04:50.500 189 12657.70 116.90 54561.95 88888.00 2016-07-07 05:04:50.625 189 12657.73 116.92 54561.95 88888.00 2016-07-07 05:04:50.750 189 12657.75 116.90 54561.95 88888.00 2016-07-07 05:04:50.875 189 12657.80 116.90 54561.97 88888.00 2016-07-07 05:04:51.000 189 12657.83 116.92 54562.00 88888.00 2016-07-07 05:04:51.125 189 12657.80 116.90 54561.97 88888.00 2016-07-07 05:04:51.250 189 12657.75 116.88 54561.97 88888.00 2016-07-07 05:04:51.375 189 12657.80 116.92 54561.97 88888.00 2016-07-07 05:04:51.500 189 12657.83 116.95 54561.95 88888.00 2016-07-07 05:04:51.625 189 12657.80 116.92 54561.95 88888.00 2016-07-07 05:04:51.750 189 12657.77 116.92 54561.95 88888.00 2016-07-07 05:04:51.875 189 12657.80 116.95 54561.97 88888.00 2016-07-07 05:04:52.000 189 12657.77 116.95 54561.97 88888.00 2016-07-07 05:04:52.125 189 12657.77 116.97 54562.00 88888.00 2016-07-07 05:04:52.250 189 12657.83 116.95 54562.05 88888.00 2016-07-07 05:04:52.375 189 12657.77 116.97 54562.00 88888.00 2016-07-07 05:04:52.500 189 12657.75 117.00 54561.95 88888.00 2016-07-07 05:04:52.625 189 12657.83 117.00 54561.97 88888.00 2016-07-07 05:04:52.750 189 12657.88 117.03 54562.03 88888.00 2016-07-07 05:04:52.875 189 12657.85 117.05 54562.05 88888.00 2016-07-07 05:04:53.000 189 12657.88 117.03 54562.03 88888.00 2016-07-07 05:04:53.125 189 12657.90 117.03 54562.05 88888.00 2016-07-07 05:04:53.250 189 12657.83 117.03 54562.05 88888.00 2016-07-07 05:04:53.375 189 12657.88 117.05 54562.05 88888.00 2016-07-07 05:04:53.500 189 12657.90 117.10 54562.07 88888.00 2016-07-07 05:04:53.625 189 12657.90 117.10 54562.07 88888.00 2016-07-07 05:04:53.750 189 12657.90 117.10 54562.05 88888.00 2016-07-07 05:04:53.875 189 12657.80 117.08 54562.05 88888.00 2016-07-07 05:04:54.000 189 12657.80 117.08 54562.05 88888.00 2016-07-07 05:04:54.125 189 12657.83 117.12 54562.10 88888.00 2016-07-07 05:04:54.250 189 12657.85 117.10 54562.07 88888.00 2016-07-07 05:04:54.375 189 12657.88 117.15 54562.07 88888.00 2016-07-07 05:04:54.500 189 12657.83 117.15 54562.07 88888.00 2016-07-07 05:04:54.625 189 12657.83 117.17 54562.07 88888.00 2016-07-07 05:04:54.750 189 12657.88 117.15 54562.10 88888.00 2016-07-07 05:04:54.875 189 12657.85 117.17 54562.10 88888.00 2016-07-07 05:04:55.000 189 12657.83 117.15 54562.10 88888.00 2016-07-07 05:04:55.125 189 12657.83 117.15 54562.07 88888.00 2016-07-07 05:04:55.250 189 12657.80 117.17 54562.12 88888.00 2016-07-07 05:04:55.375 189 12657.85 117.22 54562.12 88888.00 2016-07-07 05:04:55.500 189 12657.90 117.25 54562.12 88888.00 2016-07-07 05:04:55.625 189 12657.98 117.22 54562.10 88888.00 2016-07-07 05:04:55.750 189 12658.02 117.22 54562.10 88888.00 2016-07-07 05:04:55.875 189 12658.05 117.22 54562.12 88888.00 2016-07-07 05:04:56.000 189 12658.08 117.20 54562.10 88888.00 2016-07-07 05:04:56.125 189 12658.10 117.20 54562.10 88888.00 2016-07-07 05:04:56.250 189 12658.08 117.22 54562.10 88888.00 2016-07-07 05:04:56.375 189 12658.02 117.25 54562.10 88888.00 2016-07-07 05:04:56.500 189 12658.02 117.28 54562.10 88888.00 2016-07-07 05:04:56.625 189 12658.05 117.30 54562.12 88888.00 2016-07-07 05:04:56.750 189 12658.00 117.30 54562.12 88888.00 2016-07-07 05:04:56.875 189 12658.05 117.28 54562.10 88888.00 2016-07-07 05:04:57.000 189 12658.10 117.28 54562.12 88888.00 2016-07-07 05:04:57.125 189 12658.10 117.28 54562.12 88888.00 2016-07-07 05:04:57.250 189 12658.08 117.30 54562.15 88888.00 2016-07-07 05:04:57.375 189 12658.12 117.30 54562.15 88888.00 2016-07-07 05:04:57.500 189 12658.15 117.33 54562.12 88888.00 2016-07-07 05:04:57.625 189 12658.12 117.35 54562.15 88888.00 2016-07-07 05:04:57.750 189 12658.15 117.35 54562.15 88888.00 2016-07-07 05:04:57.875 189 12658.10 117.35 54562.15 88888.00 2016-07-07 05:04:58.000 189 12658.08 117.35 54562.15 88888.00 2016-07-07 05:04:58.125 189 12658.12 117.35 54562.18 88888.00 2016-07-07 05:04:58.250 189 12658.10 117.30 54562.20 88888.00 2016-07-07 05:04:58.375 189 12658.12 117.33 54562.18 88888.00 2016-07-07 05:04:58.500 189 12658.12 117.35 54562.18 88888.00 2016-07-07 05:04:58.625 189 12658.15 117.40 54562.18 88888.00 2016-07-07 05:04:58.750 189 12658.23 117.40 54562.22 88888.00 2016-07-07 05:04:58.875 189 12658.25 117.40 54562.20 88888.00 2016-07-07 05:04:59.000 189 12658.20 117.40 54562.18 88888.00 2016-07-07 05:04:59.125 189 12658.15 117.40 54562.20 88888.00 2016-07-07 05:04:59.250 189 12658.12 117.40 54562.22 88888.00 2016-07-07 05:04:59.375 189 12658.23 117.42 54562.25 88888.00 2016-07-07 05:04:59.500 189 12658.27 117.42 54562.22 88888.00 2016-07-07 05:04:59.625 189 12658.23 117.42 54562.20 88888.00 2016-07-07 05:04:59.750 189 12658.23 117.42 54562.22 88888.00 2016-07-07 05:04:59.875 189 12658.27 117.45 54562.25 88888.00 2016-07-07 05:05:00.000 189 12658.27 117.45 54562.22 88888.00 2016-07-07 05:05:00.125 189 12658.25 117.42 54562.25 88888.00 2016-07-07 05:05:00.250 189 12658.25 117.45 54562.25 88888.00 2016-07-07 05:05:00.375 189 12658.30 117.47 54562.25 88888.00 2016-07-07 05:05:00.500 189 12658.35 117.47 54562.25 88888.00 2016-07-07 05:05:00.625 189 12658.35 117.50 54562.25 88888.00 2016-07-07 05:05:00.750 189 12658.35 117.50 54562.22 88888.00 2016-07-07 05:05:00.875 189 12658.38 117.50 54562.25 88888.00 2016-07-07 05:05:01.000 189 12658.35 117.53 54562.25 88888.00 2016-07-07 05:05:01.125 189 12658.33 117.53 54562.22 88888.00 2016-07-07 05:05:01.250 189 12658.33 117.50 54562.22 88888.00 2016-07-07 05:05:01.375 189 12658.40 117.58 54562.25 88888.00 2016-07-07 05:05:01.500 189 12658.40 117.58 54562.25 88888.00 2016-07-07 05:05:01.625 189 12658.38 117.58 54562.25 88888.00 2016-07-07 05:05:01.750 189 12658.38 117.58 54562.25 88888.00 2016-07-07 05:05:01.875 189 12658.35 117.60 54562.25 88888.00 2016-07-07 05:05:02.000 189 12658.38 117.60 54562.25 88888.00 2016-07-07 05:05:02.125 189 12658.33 117.62 54562.28 88888.00 2016-07-07 05:05:02.250 189 12658.27 117.62 54562.25 88888.00 2016-07-07 05:05:02.375 189 12658.35 117.65 54562.28 88888.00 2016-07-07 05:05:02.500 189 12658.38 117.62 54562.28 88888.00 2016-07-07 05:05:02.625 189 12658.33 117.65 54562.25 88888.00 2016-07-07 05:05:02.750 189 12658.35 117.67 54562.28 88888.00 2016-07-07 05:05:02.875 189 12658.40 117.67 54562.28 88888.00 2016-07-07 05:05:03.000 189 12658.42 117.67 54562.25 88888.00 2016-07-07 05:05:03.125 189 12658.42 117.67 54562.28 88888.00 2016-07-07 05:05:03.250 189 12658.38 117.67 54562.28 88888.00 2016-07-07 05:05:03.375 189 12658.40 117.70 54562.28 88888.00 2016-07-07 05:05:03.500 189 12658.42 117.70 54562.30 88888.00 2016-07-07 05:05:03.625 189 12658.45 117.72 54562.30 88888.00 2016-07-07 05:05:03.750 189 12658.40 117.70 54562.28 88888.00 2016-07-07 05:05:03.875 189 12658.38 117.67 54562.30 88888.00 2016-07-07 05:05:04.000 189 12658.45 117.67 54562.30 88888.00 2016-07-07 05:05:04.125 189 12658.48 117.67 54562.32 88888.00 2016-07-07 05:05:04.250 189 12658.50 117.70 54562.32 88888.00 2016-07-07 05:05:04.375 189 12658.52 117.72 54562.32 88888.00 2016-07-07 05:05:04.500 189 12658.58 117.70 54562.30 88888.00 2016-07-07 05:05:04.625 189 12658.58 117.67 54562.30 88888.00 2016-07-07 05:05:04.750 189 12658.58 117.67 54562.28 88888.00 2016-07-07 05:05:04.875 189 12658.62 117.72 54562.30 88888.00 2016-07-07 05:05:05.000 189 12658.65 117.70 54562.30 88888.00 2016-07-07 05:05:05.125 189 12658.70 117.67 54562.35 88888.00 2016-07-07 05:05:05.250 189 12658.70 117.67 54562.38 88888.00 2016-07-07 05:05:05.375 189 12658.73 117.72 54562.35 88888.00 2016-07-07 05:05:05.500 189 12658.70 117.72 54562.35 88888.00 2016-07-07 05:05:05.625 189 12658.70 117.78 54562.38 88888.00 2016-07-07 05:05:05.750 189 12658.77 117.80 54562.38 88888.00 2016-07-07 05:05:05.875 189 12658.83 117.83 54562.38 88888.00 2016-07-07 05:05:06.000 189 12658.77 117.83 54562.38 88888.00 2016-07-07 05:05:06.125 189 12658.70 117.80 54562.38 88888.00 2016-07-07 05:05:06.250 189 12658.73 117.83 54562.40 88888.00 2016-07-07 05:05:06.375 189 12658.83 117.88 54562.38 88888.00 2016-07-07 05:05:06.500 189 12658.88 117.90 54562.38 88888.00 2016-07-07 05:05:06.625 189 12658.88 117.90 54562.38 88888.00 2016-07-07 05:05:06.750 189 12658.80 117.90 54562.38 88888.00 2016-07-07 05:05:06.875 189 12658.80 117.90 54562.38 88888.00 2016-07-07 05:05:07.000 189 12658.80 117.95 54562.35 88888.00 2016-07-07 05:05:07.125 189 12658.77 117.95 54562.38 88888.00 2016-07-07 05:05:07.250 189 12658.75 117.92 54562.43 88888.00 2016-07-07 05:05:07.375 189 12658.83 117.95 54562.40 88888.00 2016-07-07 05:05:07.500 189 12658.88 117.97 54562.40 88888.00 2016-07-07 05:05:07.625 189 12658.83 118.00 54562.40 88888.00 2016-07-07 05:05:07.750 189 12658.80 118.00 54562.38 88888.00 2016-07-07 05:05:07.875 189 12658.83 118.00 54562.38 88888.00 2016-07-07 05:05:08.000 189 12658.88 118.00 54562.38 88888.00 2016-07-07 05:05:08.125 189 12658.92 118.03 54562.40 88888.00 2016-07-07 05:05:08.250 189 12658.98 118.00 54562.40 88888.00 2016-07-07 05:05:08.375 189 12658.95 118.00 54562.43 88888.00 2016-07-07 05:05:08.500 189 12658.92 118.00 54562.43 88888.00 2016-07-07 05:05:08.625 189 12658.95 118.00 54562.43 88888.00 2016-07-07 05:05:08.750 189 12658.95 118.00 54562.40 88888.00 2016-07-07 05:05:08.875 189 12659.00 118.03 54562.40 88888.00 2016-07-07 05:05:09.000 189 12659.02 118.03 54562.38 88888.00 2016-07-07 05:05:09.125 189 12659.05 118.05 54562.40 88888.00 2016-07-07 05:05:09.250 189 12659.05 118.08 54562.40 88888.00 2016-07-07 05:05:09.375 189 12659.12 118.08 54562.40 88888.00 2016-07-07 05:05:09.500 189 12659.15 118.10 54562.43 88888.00 2016-07-07 05:05:09.625 189 12659.15 118.10 54562.45 88888.00 2016-07-07 05:05:09.750 189 12659.15 118.12 54562.43 88888.00 2016-07-07 05:05:09.875 189 12659.20 118.17 54562.45 88888.00 2016-07-07 05:05:10.000 189 12659.17 118.17 54562.43 88888.00 2016-07-07 05:05:10.125 189 12659.17 118.15 54562.43 88888.00 2016-07-07 05:05:10.250 189 12659.17 118.12 54562.45 88888.00 2016-07-07 05:05:10.375 189 12659.20 118.17 54562.45 88888.00 2016-07-07 05:05:10.500 189 12659.20 118.17 54562.47 88888.00 2016-07-07 05:05:10.625 189 12659.17 118.20 54562.47 88888.00 2016-07-07 05:05:10.750 189 12659.20 118.17 54562.47 88888.00 2016-07-07 05:05:10.875 189 12659.23 118.22 54562.47 88888.00 2016-07-07 05:05:11.000 189 12659.25 118.20 54562.47 88888.00 2016-07-07 05:05:11.125 189 12659.33 118.22 54562.47 88888.00 2016-07-07 05:05:11.250 189 12659.38 118.25 54562.47 88888.00 2016-07-07 05:05:11.375 189 12659.38 118.25 54562.47 88888.00 2016-07-07 05:05:11.500 189 12659.40 118.25 54562.50 88888.00 2016-07-07 05:05:11.625 189 12659.42 118.28 54562.50 88888.00 2016-07-07 05:05:11.750 189 12659.42 118.30 54562.50 88888.00 2016-07-07 05:05:11.875 189 12659.35 118.30 54562.50 88888.00 2016-07-07 05:05:12.000 189 12659.33 118.33 54562.50 88888.00 2016-07-07 05:05:12.125 189 12659.35 118.35 54562.50 88888.00 2016-07-07 05:05:12.250 189 12659.33 118.33 54562.50 88888.00 2016-07-07 05:05:12.375 189 12659.33 118.33 54562.53 88888.00 2016-07-07 05:05:12.500 189 12659.42 118.35 54562.57 88888.00 2016-07-07 05:05:12.625 189 12659.45 118.35 54562.60 88888.00 2016-07-07 05:05:12.750 189 12659.45 118.38 54562.57 88888.00 2016-07-07 05:05:12.875 189 12659.48 118.38 54562.57 88888.00 2016-07-07 05:05:13.000 189 12659.48 118.40 54562.57 88888.00 2016-07-07 05:05:13.125 189 12659.50 118.42 54562.57 88888.00 2016-07-07 05:05:13.250 189 12659.50 118.42 54562.57 88888.00 2016-07-07 05:05:13.375 189 12659.60 118.45 54562.60 88888.00 2016-07-07 05:05:13.500 189 12659.60 118.47 54562.57 88888.00 2016-07-07 05:05:13.625 189 12659.62 118.45 54562.55 88888.00 2016-07-07 05:05:13.750 189 12659.67 118.47 54562.55 88888.00 2016-07-07 05:05:13.875 189 12659.67 118.47 54562.55 88888.00 2016-07-07 05:05:14.000 189 12659.65 118.47 54562.57 88888.00 2016-07-07 05:05:14.125 189 12659.62 118.53 54562.62 88888.00 2016-07-07 05:05:14.250 189 12659.62 118.53 54562.60 88888.00 2016-07-07 05:05:14.375 189 12659.73 118.53 54562.57 88888.00 2016-07-07 05:05:14.500 189 12659.75 118.53 54562.57 88888.00 2016-07-07 05:05:14.625 189 12659.77 118.60 54562.60 88888.00 2016-07-07 05:05:14.750 189 12659.80 118.65 54562.60 88888.00 2016-07-07 05:05:14.875 189 12659.77 118.65 54562.60 88888.00 2016-07-07 05:05:15.000 189 12659.73 118.65 54562.62 88888.00 2016-07-07 05:05:15.125 189 12659.80 118.65 54562.62 88888.00 2016-07-07 05:05:15.250 189 12659.80 118.62 54562.62 88888.00 2016-07-07 05:05:15.375 189 12659.83 118.62 54562.60 88888.00 2016-07-07 05:05:15.500 189 12659.92 118.65 54562.57 88888.00 2016-07-07 05:05:15.625 189 12659.90 118.67 54562.57 88888.00 2016-07-07 05:05:15.750 189 12659.90 118.70 54562.60 88888.00 2016-07-07 05:05:15.875 189 12659.95 118.70 54562.60 88888.00 2016-07-07 05:05:16.000 189 12659.95 118.67 54562.60 88888.00 2016-07-07 05:05:16.125 189 12659.95 118.67 54562.60 88888.00 2016-07-07 05:05:16.250 189 12659.98 118.67 54562.62 88888.00 2016-07-07 05:05:16.375 189 12660.05 118.75 54562.65 88888.00 2016-07-07 05:05:16.500 189 12660.05 118.75 54562.62 88888.00 2016-07-07 05:05:16.625 189 12660.05 118.70 54562.62 88888.00 2016-07-07 05:05:16.750 189 12660.02 118.70 54562.65 88888.00 2016-07-07 05:05:16.875 189 12660.02 118.72 54562.68 88888.00 2016-07-07 05:05:17.000 189 12660.00 118.72 54562.70 88888.00 2016-07-07 05:05:17.125 189 12660.02 118.72 54562.70 88888.00 2016-07-07 05:05:17.250 189 12660.08 118.70 54562.75 88888.00 2016-07-07 05:05:17.375 189 12660.17 118.75 54562.72 88888.00 2016-07-07 05:05:17.500 189 12660.23 118.80 54562.75 88888.00 2016-07-07 05:05:17.625 189 12660.25 118.83 54562.75 88888.00 2016-07-07 05:05:17.750 189 12660.25 118.83 54562.75 88888.00 2016-07-07 05:05:17.875 189 12660.23 118.85 54562.78 88888.00 2016-07-07 05:05:18.000 189 12660.30 118.85 54562.75 88888.00 2016-07-07 05:05:18.125 189 12660.30 118.85 54562.75 88888.00 2016-07-07 05:05:18.250 189 12660.30 118.88 54562.78 88888.00 2016-07-07 05:05:18.375 189 12660.30 118.90 54562.78 88888.00 2016-07-07 05:05:18.500 189 12660.33 118.90 54562.75 88888.00 2016-07-07 05:05:18.625 189 12660.33 118.90 54562.75 88888.00 2016-07-07 05:05:18.750 189 12660.35 118.92 54562.75 88888.00 2016-07-07 05:05:18.875 189 12660.38 118.95 54562.72 88888.00 2016-07-07 05:05:19.000 189 12660.40 118.95 54562.70 88888.00 2016-07-07 05:05:19.125 189 12660.40 118.97 54562.72 88888.00 2016-07-07 05:05:19.250 189 12660.40 119.03 54562.75 88888.00 2016-07-07 05:05:19.375 189 12660.40 119.08 54562.78 88888.00 2016-07-07 05:05:19.500 189 12660.42 119.05 54562.78 88888.00 2016-07-07 05:05:19.625 189 12660.48 119.03 54562.78 88888.00 2016-07-07 05:05:19.750 189 12660.55 119.05 54562.78 88888.00 2016-07-07 05:05:19.875 189 12660.52 119.05 54562.78 88888.00 2016-07-07 05:05:20.000 189 12660.50 119.08 54562.78 88888.00 2016-07-07 05:05:20.125 189 12660.48 119.12 54562.78 88888.00 2016-07-07 05:05:20.250 189 12660.45 119.08 54562.78 88888.00 2016-07-07 05:05:20.375 189 12660.48 119.10 54562.78 88888.00 2016-07-07 05:05:20.500 189 12660.48 119.12 54562.78 88888.00 2016-07-07 05:05:20.625 189 12660.50 119.17 54562.82 88888.00 2016-07-07 05:05:20.750 189 12660.55 119.17 54562.82 88888.00 2016-07-07 05:05:20.875 189 12660.60 119.15 54562.82 88888.00 2016-07-07 05:05:21.000 189 12660.58 119.12 54562.82 88888.00 2016-07-07 05:05:21.125 189 12660.52 119.15 54562.85 88888.00 2016-07-07 05:05:21.250 189 12660.45 119.15 54562.82 88888.00 2016-07-07 05:05:21.375 189 12660.50 119.17 54562.82 88888.00 2016-07-07 05:05:21.500 189 12660.58 119.20 54562.85 88888.00 2016-07-07 05:05:21.625 189 12660.62 119.22 54562.85 88888.00 2016-07-07 05:05:21.750 189 12660.65 119.22 54562.85 88888.00 2016-07-07 05:05:21.875 189 12660.62 119.22 54562.88 88888.00 2016-07-07 05:05:22.000 189 12660.65 119.22 54562.85 88888.00 2016-07-07 05:05:22.125 189 12660.70 119.22 54562.85 88888.00 2016-07-07 05:05:22.250 189 12660.73 119.22 54562.85 88888.00 2016-07-07 05:05:22.375 189 12660.83 119.22 54562.85 88888.00 2016-07-07 05:05:22.500 189 12660.85 119.25 54562.85 88888.00 2016-07-07 05:05:22.625 189 12660.80 119.22 54562.85 88888.00 2016-07-07 05:05:22.750 189 12660.88 119.25 54562.88 88888.00 2016-07-07 05:05:22.875 189 12660.92 119.33 54562.88 88888.00 2016-07-07 05:05:23.000 189 12660.95 119.28 54562.88 88888.00 2016-07-07 05:05:23.125 189 12660.95 119.30 54562.90 88888.00 2016-07-07 05:05:23.250 189 12660.95 119.35 54562.93 88888.00 2016-07-07 05:05:23.375 189 12661.00 119.35 54562.93 88888.00 2016-07-07 05:05:23.500 189 12661.00 119.38 54562.95 88888.00 2016-07-07 05:05:23.625 189 12661.02 119.40 54562.93 88888.00 2016-07-07 05:05:23.750 189 12661.02 119.38 54562.95 88888.00 2016-07-07 05:05:23.875 189 12661.02 119.45 54562.95 88888.00 2016-07-07 05:05:24.000 189 12660.98 119.47 54562.93 88888.00 2016-07-07 05:05:24.125 189 12660.95 119.47 54562.95 88888.00 2016-07-07 05:05:24.250 189 12660.98 119.47 54562.97 88888.00 2016-07-07 05:05:24.375 189 12661.02 119.53 54563.00 88888.00 2016-07-07 05:05:24.500 189 12661.02 119.53 54563.00 88888.00 2016-07-07 05:05:24.625 189 12661.02 119.55 54562.97 88888.00 2016-07-07 05:05:24.750 189 12661.08 119.53 54563.00 88888.00 2016-07-07 05:05:24.875 189 12661.10 119.55 54563.03 88888.00 2016-07-07 05:05:25.000 189 12661.12 119.58 54563.00 88888.00 2016-07-07 05:05:25.125 189 12661.12 119.60 54563.03 88888.00 2016-07-07 05:05:25.250 189 12661.15 119.60 54563.03 88888.00 2016-07-07 05:05:25.375 189 12661.17 119.60 54563.00 88888.00 2016-07-07 05:05:25.500 189 12661.15 119.58 54562.97 88888.00 2016-07-07 05:05:25.625 189 12661.12 119.60 54563.00 88888.00 2016-07-07 05:05:25.750 189 12661.15 119.60 54562.97 88888.00 2016-07-07 05:05:25.875 189 12661.17 119.60 54562.97 88888.00 2016-07-07 05:05:26.000 189 12661.20 119.62 54563.00 88888.00 2016-07-07 05:05:26.125 189 12661.23 119.62 54563.03 88888.00 2016-07-07 05:05:26.250 189 12661.27 119.62 54563.03 88888.00 2016-07-07 05:05:26.375 189 12661.25 119.62 54563.03 88888.00 2016-07-07 05:05:26.500 189 12661.27 119.62 54563.03 88888.00 2016-07-07 05:05:26.625 189 12661.27 119.67 54563.03 88888.00 2016-07-07 05:05:26.750 189 12661.30 119.70 54563.03 88888.00 2016-07-07 05:05:26.875 189 12661.27 119.67 54563.03 88888.00 2016-07-07 05:05:27.000 189 12661.38 119.70 54563.03 88888.00 2016-07-07 05:05:27.125 189 12661.42 119.72 54563.05 88888.00 2016-07-07 05:05:27.250 189 12661.45 119.75 54563.05 88888.00 2016-07-07 05:05:27.375 189 12661.40 119.75 54563.03 88888.00 2016-07-07 05:05:27.500 189 12661.38 119.80 54563.05 88888.00 2016-07-07 05:05:27.625 189 12661.45 119.85 54563.07 88888.00 2016-07-07 05:05:27.750 189 12661.45 119.83 54563.05 88888.00 2016-07-07 05:05:27.875 189 12661.45 119.85 54563.03 88888.00 2016-07-07 05:05:28.000 189 12661.50 119.88 54563.05 88888.00 2016-07-07 05:05:28.125 189 12661.52 119.88 54563.07 88888.00 2016-07-07 05:05:28.250 189 12661.45 119.88 54563.07 88888.00 2016-07-07 05:05:28.375 189 12661.40 119.92 54563.05 88888.00 2016-07-07 05:05:28.500 189 12661.38 119.92 54563.07 88888.00 2016-07-07 05:05:28.625 189 12661.40 119.97 54563.10 88888.00 2016-07-07 05:05:28.750 189 12661.42 120.00 54563.15 88888.00 2016-07-07 05:05:28.875 189 12661.50 119.97 54563.15 88888.00 2016-07-07 05:05:29.000 189 12661.55 120.03 54563.12 88888.00 2016-07-07 05:05:29.125 189 12661.55 120.03 54563.15 88888.00 2016-07-07 05:05:29.250 189 12661.55 120.00 54563.18 88888.00 2016-07-07 05:05:29.375 189 12661.65 120.03 54563.18 88888.00 2016-07-07 05:05:29.500 189 12661.65 120.05 54563.15 88888.00 2016-07-07 05:05:29.625 189 12661.65 120.10 54563.15 88888.00 2016-07-07 05:05:29.750 189 12661.73 120.15 54563.15 88888.00 2016-07-07 05:05:29.875 189 12661.73 120.08 54563.18 88888.00 2016-07-07 05:05:30.000 189 12661.70 120.05 54563.15 88888.00 2016-07-07 05:05:30.125 189 12661.70 120.12 54563.20 88888.00 2016-07-07 05:05:30.250 189 12661.70 120.15 54563.22 88888.00 2016-07-07 05:05:30.375 189 12661.83 120.15 54563.20 88888.00 2016-07-07 05:05:30.500 189 12661.85 120.12 54563.18 88888.00 2016-07-07 05:05:30.625 189 12661.80 120.17 54563.20 88888.00 2016-07-07 05:05:30.750 189 12661.83 120.22 54563.20 88888.00 2016-07-07 05:05:30.875 189 12661.83 120.22 54563.20 88888.00 2016-07-07 05:05:31.000 189 12661.85 120.25 54563.22 88888.00 2016-07-07 05:05:31.125 189 12661.85 120.22 54563.22 88888.00 2016-07-07 05:05:31.250 189 12661.83 120.25 54563.22 88888.00 2016-07-07 05:05:31.375 189 12661.88 120.25 54563.20 88888.00 2016-07-07 05:05:31.500 189 12661.92 120.30 54563.20 88888.00 2016-07-07 05:05:31.625 189 12661.90 120.28 54563.20 88888.00 2016-07-07 05:05:31.750 189 12661.90 120.30 54563.20 88888.00 2016-07-07 05:05:31.875 189 12661.92 120.30 54563.22 88888.00 2016-07-07 05:05:32.000 189 12661.95 120.35 54563.22 88888.00 2016-07-07 05:05:32.125 189 12661.90 120.33 54563.22 88888.00 2016-07-07 05:05:32.250 189 12661.90 120.35 54563.25 88888.00 2016-07-07 05:05:32.375 189 12661.90 120.38 54563.25 88888.00 2016-07-07 05:05:32.500 189 12661.90 120.38 54563.28 88888.00 2016-07-07 05:05:32.625 189 12661.92 120.40 54563.28 88888.00 2016-07-07 05:05:32.750 189 12661.98 120.45 54563.28 88888.00 2016-07-07 05:05:32.875 189 12661.98 120.45 54563.25 88888.00 2016-07-07 05:05:33.000 189 12662.00 120.45 54563.25 88888.00 2016-07-07 05:05:33.125 189 12662.05 120.50 54563.30 88888.00 2016-07-07 05:05:33.250 189 12662.05 120.53 54563.30 88888.00 2016-07-07 05:05:33.375 189 12662.10 120.53 54563.32 88888.00 2016-07-07 05:05:33.500 189 12662.15 120.55 54563.32 88888.00 2016-07-07 05:05:33.625 189 12662.20 120.58 54563.32 88888.00 2016-07-07 05:05:33.750 189 12662.27 120.60 54563.32 88888.00 2016-07-07 05:05:33.875 189 12662.25 120.58 54563.32 88888.00 2016-07-07 05:05:34.000 189 12662.25 120.58 54563.30 88888.00 2016-07-07 05:05:34.125 189 12662.33 120.60 54563.30 88888.00 2016-07-07 05:05:34.250 189 12662.30 120.60 54563.30 88888.00 2016-07-07 05:05:34.375 189 12662.35 120.62 54563.30 88888.00 2016-07-07 05:05:34.500 189 12662.40 120.67 54563.32 88888.00 2016-07-07 05:05:34.625 189 12662.42 120.70 54563.30 88888.00 2016-07-07 05:05:34.750 189 12662.40 120.70 54563.32 88888.00 2016-07-07 05:05:34.875 189 12662.40 120.72 54563.35 88888.00 2016-07-07 05:05:35.000 189 12662.45 120.75 54563.35 88888.00 2016-07-07 05:05:35.125 189 12662.45 120.80 54563.38 88888.00 2016-07-07 05:05:35.250 189 12662.45 120.80 54563.38 88888.00 2016-07-07 05:05:35.375 189 12662.50 120.80 54563.38 88888.00 2016-07-07 05:05:35.500 189 12662.52 120.80 54563.38 88888.00 2016-07-07 05:05:35.625 189 12662.55 120.85 54563.40 88888.00 2016-07-07 05:05:35.750 189 12662.55 120.88 54563.40 88888.00 2016-07-07 05:05:35.875 189 12662.52 120.92 54563.43 88888.00 2016-07-07 05:05:36.000 189 12662.52 120.88 54563.43 88888.00 2016-07-07 05:05:36.125 189 12662.58 120.88 54563.45 88888.00 2016-07-07 05:05:36.250 189 12662.52 120.88 54563.43 88888.00 2016-07-07 05:05:36.375 189 12662.58 120.90 54563.43 88888.00 2016-07-07 05:05:36.500 189 12662.55 120.92 54563.43 88888.00 2016-07-07 05:05:36.625 189 12662.52 120.95 54563.45 88888.00 2016-07-07 05:05:36.750 189 12662.55 120.95 54563.43 88888.00 2016-07-07 05:05:36.875 189 12662.60 120.95 54563.43 88888.00 2016-07-07 05:05:37.000 189 12662.62 121.00 54563.45 88888.00 2016-07-07 05:05:37.125 189 12662.67 121.03 54563.47 88888.00 2016-07-07 05:05:37.250 189 12662.75 121.03 54563.50 88888.00 2016-07-07 05:05:37.375 189 12662.75 121.03 54563.47 88888.00 2016-07-07 05:05:37.500 189 12662.73 121.08 54563.50 88888.00 2016-07-07 05:05:37.625 189 12662.80 121.05 54563.50 88888.00 2016-07-07 05:05:37.750 189 12662.83 121.05 54563.47 88888.00 2016-07-07 05:05:37.875 189 12662.77 121.05 54563.47 88888.00 2016-07-07 05:05:38.000 189 12662.80 121.08 54563.47 88888.00 2016-07-07 05:05:38.125 189 12662.85 121.08 54563.47 88888.00 2016-07-07 05:05:38.250 189 12662.88 121.05 54563.47 88888.00 2016-07-07 05:05:38.375 189 12662.92 121.08 54563.45 88888.00 2016-07-07 05:05:38.500 189 12662.92 121.12 54563.47 88888.00 2016-07-07 05:05:38.625 189 12663.00 121.17 54563.47 88888.00 2016-07-07 05:05:38.750 189 12662.98 121.15 54563.45 88888.00 2016-07-07 05:05:38.875 189 12662.95 121.20 54563.47 88888.00 2016-07-07 05:05:39.000 189 12663.00 121.20 54563.50 88888.00 2016-07-07 05:05:39.125 189 12663.02 121.25 54563.50 88888.00 2016-07-07 05:05:39.250 189 12663.05 121.28 54563.50 88888.00 2016-07-07 05:05:39.375 189 12663.08 121.30 54563.50 88888.00 2016-07-07 05:05:39.500 189 12663.10 121.33 54563.47 88888.00 2016-07-07 05:05:39.625 189 12663.15 121.33 54563.47 88888.00 2016-07-07 05:05:39.750 189 12663.12 121.35 54563.53 88888.00 2016-07-07 05:05:39.875 189 12663.05 121.40 54563.50 88888.00 2016-07-07 05:05:40.000 189 12663.10 121.42 54563.53 88888.00 2016-07-07 05:05:40.125 189 12663.15 121.42 54563.55 88888.00 2016-07-07 05:05:40.250 189 12663.12 121.45 54563.57 88888.00 2016-07-07 05:05:40.375 189 12663.12 121.42 54563.57 88888.00 2016-07-07 05:05:40.500 189 12663.15 121.45 54563.57 88888.00 2016-07-07 05:05:40.625 189 12663.17 121.42 54563.60 88888.00 2016-07-07 05:05:40.750 189 12663.15 121.45 54563.60 88888.00 2016-07-07 05:05:40.875 189 12663.17 121.47 54563.60 88888.00 2016-07-07 05:05:41.000 189 12663.20 121.50 54563.60 88888.00 2016-07-07 05:05:41.125 189 12663.20 121.50 54563.62 88888.00 2016-07-07 05:05:41.250 189 12663.15 121.47 54563.65 88888.00 2016-07-07 05:05:41.375 189 12663.12 121.50 54563.65 88888.00 2016-07-07 05:05:41.500 189 12663.20 121.55 54563.68 88888.00 2016-07-07 05:05:41.625 189 12663.27 121.55 54563.65 88888.00 2016-07-07 05:05:41.750 189 12663.30 121.55 54563.65 88888.00 2016-07-07 05:05:41.875 189 12663.30 121.53 54563.68 88888.00 2016-07-07 05:05:42.000 189 12663.38 121.58 54563.70 88888.00 2016-07-07 05:05:42.125 189 12663.42 121.58 54563.68 88888.00 2016-07-07 05:05:42.250 189 12663.42 121.55 54563.72 88888.00 2016-07-07 05:05:42.375 189 12663.45 121.58 54563.70 88888.00 2016-07-07 05:05:42.500 189 12663.50 121.58 54563.70 88888.00 2016-07-07 05:05:42.625 189 12663.52 121.58 54563.70 88888.00 2016-07-07 05:05:42.750 189 12663.55 121.60 54563.70 88888.00 2016-07-07 05:05:42.875 189 12663.52 121.60 54563.70 88888.00 2016-07-07 05:05:43.000 189 12663.52 121.60 54563.68 88888.00 2016-07-07 05:05:43.125 189 12663.52 121.62 54563.70 88888.00 2016-07-07 05:05:43.250 189 12663.55 121.62 54563.70 88888.00 2016-07-07 05:05:43.375 189 12663.60 121.62 54563.72 88888.00 2016-07-07 05:05:43.500 189 12663.60 121.65 54563.72 88888.00 2016-07-07 05:05:43.625 189 12663.60 121.65 54563.70 88888.00 2016-07-07 05:05:43.750 189 12663.67 121.67 54563.72 88888.00 2016-07-07 05:05:43.875 189 12663.67 121.72 54563.70 88888.00 2016-07-07 05:05:44.000 189 12663.73 121.72 54563.70 88888.00 2016-07-07 05:05:44.125 189 12663.70 121.72 54563.72 88888.00 2016-07-07 05:05:44.250 189 12663.67 121.75 54563.75 88888.00 2016-07-07 05:05:44.375 189 12663.70 121.78 54563.75 88888.00 2016-07-07 05:05:44.500 189 12663.77 121.80 54563.78 88888.00 2016-07-07 05:05:44.625 189 12663.77 121.85 54563.80 88888.00 2016-07-07 05:05:44.750 189 12663.73 121.85 54563.78 88888.00 2016-07-07 05:05:44.875 189 12663.73 121.83 54563.78 88888.00 2016-07-07 05:05:45.000 189 12663.77 121.80 54563.80 88888.00 2016-07-07 05:05:45.125 189 12663.80 121.83 54563.82 88888.00 2016-07-07 05:05:45.250 189 12663.80 121.85 54563.82 88888.00 2016-07-07 05:05:45.375 189 12663.85 121.88 54563.82 88888.00 2016-07-07 05:05:45.500 189 12663.88 121.88 54563.80 88888.00 2016-07-07 05:05:45.625 189 12663.90 121.88 54563.80 88888.00 2016-07-07 05:05:45.750 189 12663.92 121.88 54563.80 88888.00 2016-07-07 05:05:45.875 189 12663.90 121.88 54563.82 88888.00 2016-07-07 05:05:46.000 189 12663.90 121.90 54563.80 88888.00 2016-07-07 05:05:46.125 189 12663.92 121.90 54563.82 88888.00 2016-07-07 05:05:46.250 189 12663.90 121.90 54563.82 88888.00 2016-07-07 05:05:46.375 189 12663.92 121.92 54563.85 88888.00 2016-07-07 05:05:46.500 189 12663.95 121.95 54563.88 88888.00 2016-07-07 05:05:46.625 189 12664.00 121.95 54563.88 88888.00 2016-07-07 05:05:46.750 189 12664.08 121.95 54563.90 88888.00 2016-07-07 05:05:46.875 189 12664.15 122.00 54563.93 88888.00 2016-07-07 05:05:47.000 189 12664.12 122.05 54563.93 88888.00 2016-07-07 05:05:47.125 189 12664.10 122.03 54563.93 88888.00 2016-07-07 05:05:47.250 189 12664.17 122.03 54563.90 88888.00 2016-07-07 05:05:47.375 189 12664.33 122.03 54563.93 88888.00 2016-07-07 05:05:47.500 189 12664.33 122.03 54563.93 88888.00 2016-07-07 05:05:47.625 189 12664.23 122.05 54563.93 88888.00 2016-07-07 05:05:47.750 189 12664.23 122.05 54563.95 88888.00 2016-07-07 05:05:47.875 189 12664.27 122.08 54563.95 88888.00 2016-07-07 05:05:48.000 189 12664.33 122.10 54563.95 88888.00 2016-07-07 05:05:48.125 189 12664.35 122.10 54563.95 88888.00 2016-07-07 05:05:48.250 189 12664.38 122.10 54563.95 88888.00 2016-07-07 05:05:48.375 189 12664.38 122.08 54563.95 88888.00 2016-07-07 05:05:48.500 189 12664.38 122.10 54563.97 88888.00 2016-07-07 05:05:48.625 189 12664.35 122.15 54563.95 88888.00 2016-07-07 05:05:48.750 189 12664.40 122.12 54563.95 88888.00 2016-07-07 05:05:48.875 189 12664.42 122.10 54563.95 88888.00 2016-07-07 05:05:49.000 189 12664.50 122.15 54563.95 88888.00 2016-07-07 05:05:49.125 189 12664.48 122.17 54563.95 88888.00 2016-07-07 05:05:49.250 189 12664.42 122.17 54563.95 88888.00 2016-07-07 05:05:49.375 189 12664.45 122.20 54563.97 88888.00 2016-07-07 05:05:49.500 189 12664.52 122.20 54563.95 88888.00 2016-07-07 05:05:49.625 189 12664.58 122.20 54563.95 88888.00 2016-07-07 05:05:49.750 189 12664.55 122.22 54563.95 88888.00 2016-07-07 05:05:49.875 189 12664.55 122.22 54563.95 88888.00 2016-07-07 05:05:50.000 189 12664.58 122.22 54563.95 88888.00 2016-07-07 05:05:50.125 189 12664.62 122.22 54563.97 88888.00 2016-07-07 05:05:50.250 189 12664.67 122.25 54563.97 88888.00 2016-07-07 05:05:50.375 189 12664.65 122.28 54564.00 88888.00 2016-07-07 05:05:50.500 189 12664.62 122.25 54564.03 88888.00 2016-07-07 05:05:50.625 189 12664.65 122.25 54564.03 88888.00 2016-07-07 05:05:50.750 189 12664.75 122.28 54564.03 88888.00 2016-07-07 05:05:50.875 189 12664.80 122.25 54564.03 88888.00 2016-07-07 05:05:51.000 189 12664.70 122.28 54564.03 88888.00 2016-07-07 05:05:51.125 189 12664.73 122.33 54564.03 88888.00 2016-07-07 05:05:51.250 189 12664.73 122.35 54564.05 88888.00 2016-07-07 05:05:51.375 189 12664.83 122.38 54564.05 88888.00 2016-07-07 05:05:51.500 189 12664.85 122.38 54564.05 88888.00 2016-07-07 05:05:51.625 189 12664.77 122.40 54564.05 88888.00 2016-07-07 05:05:51.750 189 12664.80 122.42 54564.05 88888.00 2016-07-07 05:05:51.875 189 12664.88 122.42 54564.05 88888.00 2016-07-07 05:05:52.000 189 12664.90 122.42 54564.05 88888.00 2016-07-07 05:05:52.125 189 12664.88 122.42 54564.05 88888.00 2016-07-07 05:05:52.250 189 12664.88 122.45 54564.07 88888.00 2016-07-07 05:05:52.375 189 12664.95 122.50 54564.05 88888.00 2016-07-07 05:05:52.500 189 12665.08 122.47 54564.10 88888.00 2016-07-07 05:05:52.625 189 12665.05 122.47 54564.10 88888.00 2016-07-07 05:05:52.750 189 12665.05 122.47 54564.07 88888.00 2016-07-07 05:05:52.875 189 12665.12 122.50 54564.10 88888.00 2016-07-07 05:05:53.000 189 12665.15 122.53 54564.10 88888.00 2016-07-07 05:05:53.125 189 12665.20 122.55 54564.10 88888.00 2016-07-07 05:05:53.250 189 12665.12 122.53 54564.12 88888.00 2016-07-07 05:05:53.375 189 12665.17 122.50 54564.12 88888.00 2016-07-07 05:05:53.500 189 12665.33 122.53 54564.12 88888.00 2016-07-07 05:05:53.625 189 12665.38 122.55 54564.15 88888.00 2016-07-07 05:05:53.750 189 12665.33 122.55 54564.20 88888.00 2016-07-07 05:05:53.875 189 12665.30 122.55 54564.20 88888.00 2016-07-07 05:05:54.000 189 12665.33 122.58 54564.20 88888.00 2016-07-07 05:05:54.125 189 12665.40 122.60 54564.18 88888.00 2016-07-07 05:05:54.250 189 12665.40 122.55 54564.20 88888.00 2016-07-07 05:05:54.375 189 12665.40 122.60 54564.18 88888.00 2016-07-07 05:05:54.500 189 12665.38 122.60 54564.20 88888.00 2016-07-07 05:05:54.625 189 12665.40 122.60 54564.22 88888.00 2016-07-07 05:05:54.750 189 12665.40 122.58 54564.22 88888.00 2016-07-07 05:05:54.875 189 12665.40 122.62 54564.22 88888.00 2016-07-07 05:05:55.000 189 12665.40 122.60 54564.22 88888.00 2016-07-07 05:05:55.125 189 12665.35 122.60 54564.22 88888.00 2016-07-07 05:05:55.250 189 12665.30 122.62 54564.22 88888.00 2016-07-07 05:05:55.375 189 12665.35 122.65 54564.25 88888.00 2016-07-07 05:05:55.500 189 12665.42 122.67 54564.25 88888.00 2016-07-07 05:05:55.625 189 12665.50 122.67 54564.25 88888.00 2016-07-07 05:05:55.750 189 12665.55 122.65 54564.25 88888.00 2016-07-07 05:05:55.875 189 12665.52 122.67 54564.25 88888.00 2016-07-07 05:05:56.000 189 12665.50 122.67 54564.25 88888.00 2016-07-07 05:05:56.125 189 12665.52 122.67 54564.28 88888.00 2016-07-07 05:05:56.250 189 12665.58 122.67 54564.28 88888.00 2016-07-07 05:05:56.375 189 12665.65 122.67 54564.28 88888.00 2016-07-07 05:05:56.500 189 12665.65 122.70 54564.25 88888.00 2016-07-07 05:05:56.625 189 12665.58 122.70 54564.30 88888.00 2016-07-07 05:05:56.750 189 12665.58 122.70 54564.30 88888.00 2016-07-07 05:05:56.875 189 12665.60 122.72 54564.30 88888.00 2016-07-07 05:05:57.000 189 12665.60 122.72 54564.35 88888.00 2016-07-07 05:05:57.125 189 12665.62 122.78 54564.38 88888.00 2016-07-07 05:05:57.250 189 12665.60 122.72 54564.35 88888.00 2016-07-07 05:05:57.375 189 12665.65 122.72 54564.35 88888.00 2016-07-07 05:05:57.500 189 12665.67 122.75 54564.35 88888.00 2016-07-07 05:05:57.625 189 12665.73 122.72 54564.35 88888.00 2016-07-07 05:05:57.750 189 12665.85 122.75 54564.38 88888.00 2016-07-07 05:05:57.875 189 12665.80 122.78 54564.40 88888.00 2016-07-07 05:05:58.000 189 12665.75 122.72 54564.38 88888.00 2016-07-07 05:05:58.125 189 12665.75 122.75 54564.38 88888.00 2016-07-07 05:05:58.250 189 12665.70 122.72 54564.40 88888.00 2016-07-07 05:05:58.375 189 12665.70 122.75 54564.40 88888.00 2016-07-07 05:05:58.500 189 12665.77 122.75 54564.40 88888.00 2016-07-07 05:05:58.625 189 12665.77 122.78 54564.43 88888.00 2016-07-07 05:05:58.750 189 12665.77 122.75 54564.40 88888.00 2016-07-07 05:05:58.875 189 12665.80 122.72 54564.43 88888.00 2016-07-07 05:05:59.000 189 12665.80 122.80 54564.43 88888.00 2016-07-07 05:05:59.125 189 12665.77 122.80 54564.47 88888.00 2016-07-07 05:05:59.250 189 12665.75 122.72 54564.47 88888.00 2016-07-07 05:05:59.375 189 12665.77 122.72 54564.45 88888.00 2016-07-07 05:05:59.500 189 12665.85 122.72 54564.47 88888.00 2016-07-07 05:05:59.625 189 12665.92 122.75 54564.50 88888.00 2016-07-07 05:05:59.750 189 12665.95 122.78 54564.50 88888.00 2016-07-07 05:05:59.875 189 12665.95 122.78 54564.53 88888.00 2016-07-07 05:06:00.000 189 12665.98 122.78 54564.53 88888.00 2016-07-07 05:06:00.125 189 12666.02 122.78 54564.53 88888.00 2016-07-07 05:06:00.250 189 12666.02 122.80 54564.50 88888.00 2016-07-07 05:06:00.375 189 12666.05 122.83 54564.53 88888.00 2016-07-07 05:06:00.500 189 12666.02 122.88 54564.55 88888.00 2016-07-07 05:06:00.625 189 12666.02 122.88 54564.53 88888.00 2016-07-07 05:06:00.750 189 12666.00 122.90 54564.55 88888.00 2016-07-07 05:06:00.875 189 12665.98 122.88 54564.55 88888.00 2016-07-07 05:06:01.000 189 12665.95 122.85 54564.57 88888.00 2016-07-07 05:06:01.125 189 12666.02 122.88 54564.57 88888.00 2016-07-07 05:06:01.250 189 12666.00 122.90 54564.60 88888.00 2016-07-07 05:06:01.375 189 12666.00 122.90 54564.60 88888.00 2016-07-07 05:06:01.500 189 12666.02 122.90 54564.57 88888.00 2016-07-07 05:06:01.625 189 12666.05 122.90 54564.57 88888.00 2016-07-07 05:06:01.750 189 12666.05 122.88 54564.57 88888.00 2016-07-07 05:06:01.875 189 12666.05 122.85 54564.57 88888.00 2016-07-07 05:06:02.000 189 12666.05 122.85 54564.60 88888.00 2016-07-07 05:06:02.125 189 12666.10 122.85 54564.62 88888.00 2016-07-07 05:06:02.250 189 12666.08 122.85 54564.65 88888.00 2016-07-07 05:06:02.375 189 12666.15 122.90 54564.62 88888.00 2016-07-07 05:06:02.500 189 12666.17 122.88 54564.62 88888.00 2016-07-07 05:06:02.625 189 12666.17 122.83 54564.65 88888.00 2016-07-07 05:06:02.750 189 12666.20 122.83 54564.68 88888.00 2016-07-07 05:06:02.875 189 12666.23 122.83 54564.68 88888.00 2016-07-07 05:06:03.000 189 12666.25 122.80 54564.65 88888.00 2016-07-07 05:06:03.125 189 12666.20 122.83 54564.68 88888.00 2016-07-07 05:06:03.250 189 12666.15 122.83 54564.68 88888.00 2016-07-07 05:06:03.375 189 12666.15 122.80 54564.68 88888.00 2016-07-07 05:06:03.500 189 12666.17 122.78 54564.68 88888.00 2016-07-07 05:06:03.625 189 12666.23 122.80 54564.70 88888.00 2016-07-07 05:06:03.750 189 12666.23 122.80 54564.72 88888.00 2016-07-07 05:06:03.875 189 12666.30 122.80 54564.75 88888.00 2016-07-07 05:06:04.000 189 12666.23 122.80 54564.75 88888.00 2016-07-07 05:06:04.125 189 12666.20 122.78 54564.78 88888.00 2016-07-07 05:06:04.250 189 12666.23 122.75 54564.78 88888.00 2016-07-07 05:06:04.375 189 12666.27 122.78 54564.78 88888.00 2016-07-07 05:06:04.500 189 12666.25 122.83 54564.78 88888.00 2016-07-07 05:06:04.625 189 12666.27 122.83 54564.78 88888.00 2016-07-07 05:06:04.750 189 12666.30 122.83 54564.78 88888.00 2016-07-07 05:06:04.875 189 12666.38 122.83 54564.78 88888.00 2016-07-07 05:06:05.000 189 12666.35 122.80 54564.78 88888.00 2016-07-07 05:06:05.125 189 12666.25 122.83 54564.80 88888.00 2016-07-07 05:06:05.250 189 12666.25 122.83 54564.82 88888.00 2016-07-07 05:06:05.375 189 12666.27 122.85 54564.82 88888.00 2016-07-07 05:06:05.500 189 12666.35 122.88 54564.82 88888.00 2016-07-07 05:06:05.625 189 12666.38 122.90 54564.85 88888.00 2016-07-07 05:06:05.750 189 12666.42 122.90 54564.85 88888.00 2016-07-07 05:06:05.875 189 12666.40 122.88 54564.88 88888.00 2016-07-07 05:06:06.000 189 12666.40 122.90 54564.88 88888.00 2016-07-07 05:06:06.125 189 12666.35 122.90 54564.88 88888.00 2016-07-07 05:06:06.250 189 12666.30 122.88 54564.85 88888.00 2016-07-07 05:06:06.375 189 12666.35 122.90 54564.88 88888.00 2016-07-07 05:06:06.500 189 12666.38 122.95 54564.90 88888.00 2016-07-07 05:06:06.625 189 12666.40 122.97 54564.90 88888.00 2016-07-07 05:06:06.750 189 12666.45 122.95 54564.88 88888.00 2016-07-07 05:06:06.875 189 12666.45 122.90 54564.90 88888.00 2016-07-07 05:06:07.000 189 12666.50 122.90 54564.90 88888.00 2016-07-07 05:06:07.125 189 12666.52 122.90 54564.90 88888.00 2016-07-07 05:06:07.250 189 12666.50 122.85 54564.90 88888.00 2016-07-07 05:06:07.375 189 12666.55 122.85 54564.93 88888.00 2016-07-07 05:06:07.500 189 12666.58 122.85 54564.95 88888.00 2016-07-07 05:06:07.625 189 12666.48 122.85 54564.95 88888.00 2016-07-07 05:06:07.750 189 12666.45 122.90 54564.95 88888.00 2016-07-07 05:06:07.875 189 12666.42 122.88 54564.97 88888.00 2016-07-07 05:06:08.000 189 12666.45 122.80 54564.97 88888.00 2016-07-07 05:06:08.125 189 12666.42 122.83 54565.00 88888.00 2016-07-07 05:06:08.250 189 12666.45 122.78 54565.00 88888.00 2016-07-07 05:06:08.375 189 12666.48 122.72 54565.00 88888.00 2016-07-07 05:06:08.500 189 12666.48 122.72 54564.97 88888.00 2016-07-07 05:06:08.625 189 12666.45 122.72 54564.97 88888.00 2016-07-07 05:06:08.750 189 12666.42 122.72 54564.97 88888.00 2016-07-07 05:06:08.875 189 12666.42 122.70 54565.00 88888.00 2016-07-07 05:06:09.000 189 12666.48 122.70 54565.03 88888.00 2016-07-07 05:06:09.125 189 12666.50 122.72 54565.05 88888.00 2016-07-07 05:06:09.250 189 12666.45 122.70 54565.03 88888.00 2016-07-07 05:06:09.375 189 12666.45 122.67 54565.05 88888.00 2016-07-07 05:06:09.500 189 12666.48 122.67 54565.05 88888.00 2016-07-07 05:06:09.625 189 12666.50 122.67 54565.07 88888.00 2016-07-07 05:06:09.750 189 12666.58 122.67 54565.07 88888.00 2016-07-07 05:06:09.875 189 12666.55 122.70 54565.07 88888.00 2016-07-07 05:06:10.000 189 12666.52 122.72 54565.10 88888.00 2016-07-07 05:06:10.125 189 12666.55 122.72 54565.12 88888.00 2016-07-07 05:06:10.250 189 12666.58 122.70 54565.10 88888.00 2016-07-07 05:06:10.375 189 12666.62 122.72 54565.12 88888.00 2016-07-07 05:06:10.500 189 12666.58 122.75 54565.15 88888.00 2016-07-07 05:06:10.625 189 12666.58 122.72 54565.15 88888.00 2016-07-07 05:06:10.750 189 12666.52 122.75 54565.12 88888.00 2016-07-07 05:06:10.875 189 12666.52 122.75 54565.12 88888.00 2016-07-07 05:06:11.000 189 12666.60 122.80 54565.15 88888.00 2016-07-07 05:06:11.125 189 12666.58 122.80 54565.18 88888.00 2016-07-07 05:06:11.250 189 12666.55 122.80 54565.18 88888.00 2016-07-07 05:06:11.375 189 12666.60 122.80 54565.20 88888.00 2016-07-07 05:06:11.500 189 12666.65 122.78 54565.22 88888.00 2016-07-07 05:06:11.625 189 12666.67 122.75 54565.20 88888.00 2016-07-07 05:06:11.750 189 12666.62 122.75 54565.20 88888.00 2016-07-07 05:06:11.875 189 12666.62 122.78 54565.20 88888.00 2016-07-07 05:06:12.000 189 12666.65 122.83 54565.20 88888.00 2016-07-07 05:06:12.125 189 12666.67 122.83 54565.25 88888.00 2016-07-07 05:06:12.250 189 12666.70 122.80 54565.22 88888.00 2016-07-07 05:06:12.375 189 12666.75 122.80 54565.22 88888.00 2016-07-07 05:06:12.500 189 12666.73 122.78 54565.25 88888.00 2016-07-07 05:06:12.625 189 12666.70 122.75 54565.25 88888.00 2016-07-07 05:06:12.750 189 12666.67 122.78 54565.25 88888.00 2016-07-07 05:06:12.875 189 12666.65 122.80 54565.28 88888.00 2016-07-07 05:06:13.000 189 12666.70 122.80 54565.28 88888.00 2016-07-07 05:06:13.125 189 12666.73 122.75 54565.28 88888.00 2016-07-07 05:06:13.250 189 12666.70 122.70 54565.28 88888.00 2016-07-07 05:06:13.375 189 12666.65 122.67 54565.28 88888.00 2016-07-07 05:06:13.500 189 12666.60 122.67 54565.28 88888.00 2016-07-07 05:06:13.625 189 12666.62 122.70 54565.30 88888.00 2016-07-07 05:06:13.750 189 12666.62 122.65 54565.32 88888.00 2016-07-07 05:06:13.875 189 12666.60 122.70 54565.32 88888.00 2016-07-07 05:06:14.000 189 12666.60 122.67 54565.32 88888.00 2016-07-07 05:06:14.125 189 12666.67 122.65 54565.35 88888.00 2016-07-07 05:06:14.250 189 12666.65 122.62 54565.35 88888.00 2016-07-07 05:06:14.375 189 12666.62 122.60 54565.38 88888.00 2016-07-07 05:06:14.500 189 12666.60 122.62 54565.38 88888.00 2016-07-07 05:06:14.625 189 12666.65 122.62 54565.38 88888.00 2016-07-07 05:06:14.750 189 12666.70 122.60 54565.38 88888.00 2016-07-07 05:06:14.875 189 12666.67 122.60 54565.40 88888.00 2016-07-07 05:06:15.000 189 12666.65 122.60 54565.40 88888.00 2016-07-07 05:06:15.125 189 12666.65 122.62 54565.40 88888.00 2016-07-07 05:06:15.250 189 12666.65 122.65 54565.43 88888.00 2016-07-07 05:06:15.375 189 12666.60 122.62 54565.43 88888.00 2016-07-07 05:06:15.500 189 12666.60 122.62 54565.45 88888.00 2016-07-07 05:06:15.625 189 12666.70 122.65 54565.43 88888.00 2016-07-07 05:06:15.750 189 12666.75 122.67 54565.45 88888.00 2016-07-07 05:06:15.875 189 12666.73 122.62 54565.47 88888.00 2016-07-07 05:06:16.000 189 12666.77 122.58 54565.45 88888.00 2016-07-07 05:06:16.125 189 12666.80 122.55 54565.43 88888.00 2016-07-07 05:06:16.250 189 12666.83 122.55 54565.45 88888.00 2016-07-07 05:06:16.375 189 12666.80 122.58 54565.45 88888.00 2016-07-07 05:06:16.500 189 12666.73 122.58 54565.47 88888.00 2016-07-07 05:06:16.625 189 12666.70 122.55 54565.50 88888.00 2016-07-07 05:06:16.750 189 12666.73 122.53 54565.50 88888.00 2016-07-07 05:06:16.875 189 12666.75 122.55 54565.55 88888.00 2016-07-07 05:06:17.000 189 12666.80 122.55 54565.53 88888.00 2016-07-07 05:06:17.125 189 12666.83 122.55 54565.53 88888.00 2016-07-07 05:06:17.250 189 12666.85 122.53 54565.53 88888.00 2016-07-07 05:06:17.375 189 12666.88 122.55 54565.50 88888.00 2016-07-07 05:06:17.500 189 12666.85 122.53 54565.50 88888.00 2016-07-07 05:06:17.625 189 12666.85 122.53 54565.50 88888.00 2016-07-07 05:06:17.750 189 12666.90 122.50 54565.53 88888.00 2016-07-07 05:06:17.875 189 12666.92 122.53 54565.53 88888.00 2016-07-07 05:06:18.000 189 12666.92 122.53 54565.53 88888.00 2016-07-07 05:06:18.125 189 12666.88 122.50 54565.55 88888.00 2016-07-07 05:06:18.250 189 12666.90 122.50 54565.55 88888.00 2016-07-07 05:06:18.375 189 12666.92 122.53 54565.57 88888.00 2016-07-07 05:06:18.500 189 12666.90 122.55 54565.57 88888.00 2016-07-07 05:06:18.625 189 12666.92 122.58 54565.55 88888.00 2016-07-07 05:06:18.750 189 12666.90 122.60 54565.57 88888.00 2016-07-07 05:06:18.875 189 12666.85 122.58 54565.57 88888.00 2016-07-07 05:06:19.000 189 12666.80 122.58 54565.55 88888.00 2016-07-07 05:06:19.125 189 12666.80 122.60 54565.57 88888.00 2016-07-07 05:06:19.250 189 12666.85 122.58 54565.57 88888.00 2016-07-07 05:06:19.375 189 12666.85 122.62 54565.60 88888.00 2016-07-07 05:06:19.500 189 12666.83 122.62 54565.60 88888.00 2016-07-07 05:06:19.625 189 12666.80 122.60 54565.60 88888.00 2016-07-07 05:06:19.750 189 12666.77 122.58 54565.62 88888.00 2016-07-07 05:06:19.875 189 12666.80 122.58 54565.62 88888.00 2016-07-07 05:06:20.000 189 12666.73 122.55 54565.62 88888.00 2016-07-07 05:06:20.125 189 12666.67 122.58 54565.62 88888.00 2016-07-07 05:06:20.250 189 12666.73 122.55 54565.65 88888.00 2016-07-07 05:06:20.375 189 12666.77 122.55 54565.68 88888.00 2016-07-07 05:06:20.500 189 12666.77 122.50 54565.68 88888.00 2016-07-07 05:06:20.625 189 12666.75 122.47 54565.65 88888.00 2016-07-07 05:06:20.750 189 12666.80 122.45 54565.68 88888.00 2016-07-07 05:06:20.875 189 12666.77 122.42 54565.70 88888.00 2016-07-07 05:06:21.000 189 12666.83 122.40 54565.70 88888.00 2016-07-07 05:06:21.125 189 12666.85 122.38 54565.70 88888.00 2016-07-07 05:06:21.250 189 12666.85 122.38 54565.70 88888.00 2016-07-07 05:06:21.375 189 12666.88 122.38 54565.72 88888.00 2016-07-07 05:06:21.500 189 12666.85 122.38 54565.70 88888.00 2016-07-07 05:06:21.625 189 12666.85 122.35 54565.72 88888.00 2016-07-07 05:06:21.750 189 12666.88 122.35 54565.72 88888.00 2016-07-07 05:06:21.875 189 12666.92 122.35 54565.72 88888.00 2016-07-07 05:06:22.000 189 12666.92 122.33 54565.75 88888.00 2016-07-07 05:06:22.125 189 12666.92 122.33 54565.75 88888.00 2016-07-07 05:06:22.250 189 12666.95 122.35 54565.78 88888.00 2016-07-07 05:06:22.375 189 12667.00 122.38 54565.80 88888.00 2016-07-07 05:06:22.500 189 12667.00 122.40 54565.80 88888.00 2016-07-07 05:06:22.625 189 12667.00 122.42 54565.82 88888.00 2016-07-07 05:06:22.750 189 12666.95 122.42 54565.82 88888.00 2016-07-07 05:06:22.875 189 12666.95 122.40 54565.78 88888.00 2016-07-07 05:06:23.000 189 12666.98 122.45 54565.78 88888.00 2016-07-07 05:06:23.125 189 12666.95 122.45 54565.80 88888.00 2016-07-07 05:06:23.250 189 12666.85 122.45 54565.82 88888.00 2016-07-07 05:06:23.375 189 12666.90 122.45 54565.85 88888.00 2016-07-07 05:06:23.500 189 12666.90 122.45 54565.80 88888.00 2016-07-07 05:06:23.625 189 12666.90 122.45 54565.82 88888.00 2016-07-07 05:06:23.750 189 12666.90 122.47 54565.90 88888.00 2016-07-07 05:06:23.875 189 12666.95 122.50 54565.90 88888.00 2016-07-07 05:06:24.000 189 12666.90 122.47 54565.85 88888.00 2016-07-07 05:06:24.125 189 12666.88 122.47 54565.88 88888.00 2016-07-07 05:06:24.250 189 12666.92 122.45 54565.90 88888.00 2016-07-07 05:06:24.375 189 12667.00 122.42 54565.90 88888.00 2016-07-07 05:06:24.500 189 12666.98 122.42 54565.90 88888.00 2016-07-07 05:06:24.625 189 12666.95 122.40 54565.90 88888.00 2016-07-07 05:06:24.750 189 12666.90 122.40 54565.93 88888.00 2016-07-07 05:06:24.875 189 12666.88 122.38 54565.93 88888.00 2016-07-07 05:06:25.000 189 12666.88 122.35 54565.88 88888.00 2016-07-07 05:06:25.125 189 12666.88 122.30 54565.90 88888.00 2016-07-07 05:06:25.250 189 12666.85 122.28 54565.93 88888.00 2016-07-07 05:06:25.375 189 12666.85 122.28 54565.95 88888.00 2016-07-07 05:06:25.500 189 12666.85 122.25 54565.95 88888.00 2016-07-07 05:06:25.625 189 12666.88 122.22 54565.95 88888.00 2016-07-07 05:06:25.750 189 12666.85 122.20 54565.95 88888.00 2016-07-07 05:06:25.875 189 12666.83 122.15 54565.97 88888.00 2016-07-07 05:06:26.000 189 12666.80 122.17 54565.97 88888.00 2016-07-07 05:06:26.125 189 12666.80 122.15 54565.97 88888.00 2016-07-07 05:06:26.250 189 12666.80 122.17 54566.00 88888.00 2016-07-07 05:06:26.375 189 12666.83 122.17 54566.03 88888.00 2016-07-07 05:06:26.500 189 12666.75 122.15 54566.03 88888.00 2016-07-07 05:06:26.625 189 12666.77 122.17 54566.05 88888.00 2016-07-07 05:06:26.750 189 12666.80 122.20 54566.07 88888.00 2016-07-07 05:06:26.875 189 12666.77 122.17 54566.05 88888.00 2016-07-07 05:06:27.000 189 12666.80 122.25 54566.07 88888.00 2016-07-07 05:06:27.125 189 12666.90 122.30 54566.12 88888.00 2016-07-07 05:06:27.250 189 12666.80 122.20 54566.10 88888.00 2016-07-07 05:06:27.375 189 12666.77 122.20 54566.10 88888.00 2016-07-07 05:06:27.500 189 12666.77 122.25 54566.07 88888.00 2016-07-07 05:06:27.625 189 12666.80 122.22 54566.07 88888.00 2016-07-07 05:06:27.750 189 12666.75 122.22 54566.07 88888.00 2016-07-07 05:06:27.875 189 12666.70 122.20 54566.05 88888.00 2016-07-07 05:06:28.000 189 12666.70 122.20 54566.03 88888.00 2016-07-07 05:06:28.125 189 12666.67 122.20 54566.07 88888.00 2016-07-07 05:06:28.250 189 12666.67 122.20 54566.12 88888.00 2016-07-07 05:06:28.375 189 12666.75 122.17 54566.10 88888.00 2016-07-07 05:06:28.500 189 12666.77 122.17 54566.10 88888.00 2016-07-07 05:06:28.625 189 12666.77 122.17 54566.12 88888.00 2016-07-07 05:06:28.750 189 12666.77 122.17 54566.12 88888.00 2016-07-07 05:06:28.875 189 12666.73 122.15 54566.18 88888.00 2016-07-07 05:06:29.000 189 12666.70 122.12 54566.18 88888.00 2016-07-07 05:06:29.125 189 12666.65 122.08 54566.18 88888.00 2016-07-07 05:06:29.250 189 12666.58 122.05 54566.20 88888.00 2016-07-07 05:06:29.375 189 12666.60 122.08 54566.18 88888.00 2016-07-07 05:06:29.500 189 12666.60 122.10 54566.18 88888.00 2016-07-07 05:06:29.625 189 12666.60 122.08 54566.18 88888.00 2016-07-07 05:06:29.750 189 12666.60 122.05 54566.20 88888.00 2016-07-07 05:06:29.875 189 12666.60 122.05 54566.22 88888.00 2016-07-07 05:06:30.000 189 12666.58 122.08 54566.20 88888.00 2016-07-07 05:06:30.125 189 12666.60 122.05 54566.20 88888.00 2016-07-07 05:06:30.250 189 12666.60 122.05 54566.20 88888.00 2016-07-07 05:06:30.375 189 12666.60 122.05 54566.22 88888.00 2016-07-07 05:06:30.500 189 12666.58 122.03 54566.20 88888.00 2016-07-07 05:06:30.625 189 12666.55 122.03 54566.25 88888.00 2016-07-07 05:06:30.750 189 12666.52 122.03 54566.25 88888.00 2016-07-07 05:06:30.875 189 12666.52 122.03 54566.25 88888.00 2016-07-07 05:06:31.000 189 12666.55 122.05 54566.25 88888.00 2016-07-07 05:06:31.125 189 12666.55 122.08 54566.25 88888.00 2016-07-07 05:06:31.250 189 12666.50 122.05 54566.28 88888.00 2016-07-07 05:06:31.375 189 12666.52 122.05 54566.30 88888.00 2016-07-07 05:06:31.500 189 12666.48 122.03 54566.28 88888.00 2016-07-07 05:06:31.625 189 12666.45 122.00 54566.25 88888.00 2016-07-07 05:06:31.750 189 12666.50 122.03 54566.28 88888.00 2016-07-07 05:06:31.875 189 12666.50 122.00 54566.28 88888.00 2016-07-07 05:06:32.000 189 12666.42 122.03 54566.28 88888.00 2016-07-07 05:06:32.125 189 12666.40 122.03 54566.30 88888.00 2016-07-07 05:06:32.250 189 12666.42 121.97 54566.30 88888.00 2016-07-07 05:06:32.375 189 12666.40 121.97 54566.30 88888.00 2016-07-07 05:06:32.500 189 12666.33 121.95 54566.32 88888.00 2016-07-07 05:06:32.625 189 12666.30 121.95 54566.32 88888.00 2016-07-07 05:06:32.750 189 12666.35 121.95 54566.35 88888.00 2016-07-07 05:06:32.875 189 12666.38 121.95 54566.35 88888.00 2016-07-07 05:06:33.000 189 12666.33 121.92 54566.35 88888.00 2016-07-07 05:06:33.125 189 12666.35 121.92 54566.38 88888.00 2016-07-07 05:06:33.250 189 12666.40 121.92 54566.38 88888.00 2016-07-07 05:06:33.375 189 12666.40 121.92 54566.38 88888.00 2016-07-07 05:06:33.500 189 12666.40 121.92 54566.38 88888.00 2016-07-07 05:06:33.625 189 12666.40 121.88 54566.38 88888.00 2016-07-07 05:06:33.750 189 12666.38 121.88 54566.38 88888.00 2016-07-07 05:06:33.875 189 12666.30 121.90 54566.38 88888.00 2016-07-07 05:06:34.000 189 12666.33 121.92 54566.38 88888.00 2016-07-07 05:06:34.125 189 12666.27 121.90 54566.40 88888.00 2016-07-07 05:06:34.250 189 12666.25 121.88 54566.40 88888.00 2016-07-07 05:06:34.375 189 12666.35 121.90 54566.40 88888.00 2016-07-07 05:06:34.500 189 12666.33 121.88 54566.43 88888.00 2016-07-07 05:06:34.625 189 12666.30 121.85 54566.43 88888.00 2016-07-07 05:06:34.750 189 12666.33 121.85 54566.40 88888.00 2016-07-07 05:06:34.875 189 12666.35 121.88 54566.43 88888.00 2016-07-07 05:06:35.000 189 12666.35 121.88 54566.43 88888.00 2016-07-07 05:06:35.125 189 12666.27 121.88 54566.45 88888.00 2016-07-07 05:06:35.250 189 12666.23 121.88 54566.45 88888.00 2016-07-07 05:06:35.375 189 12666.25 121.90 54566.45 88888.00 2016-07-07 05:06:35.500 189 12666.20 121.92 54566.47 88888.00 2016-07-07 05:06:35.625 189 12666.12 121.90 54566.47 88888.00 2016-07-07 05:06:35.750 189 12666.12 121.88 54566.45 88888.00 2016-07-07 05:06:35.875 189 12666.15 121.88 54566.45 88888.00 2016-07-07 05:06:36.000 189 12666.17 121.90 54566.45 88888.00 2016-07-07 05:06:36.125 189 12666.15 121.90 54566.50 88888.00 2016-07-07 05:06:36.250 189 12666.10 121.90 54566.47 88888.00 2016-07-07 05:06:36.375 189 12666.08 121.88 54566.47 88888.00 2016-07-07 05:06:36.500 189 12666.10 121.88 54566.47 88888.00 2016-07-07 05:06:36.625 189 12666.10 121.88 54566.47 88888.00 2016-07-07 05:06:36.750 189 12666.10 121.85 54566.47 88888.00 2016-07-07 05:06:36.875 189 12666.10 121.83 54566.50 88888.00 2016-07-07 05:06:37.000 189 12666.12 121.83 54566.47 88888.00 2016-07-07 05:06:37.125 189 12666.05 121.80 54566.50 88888.00 2016-07-07 05:06:37.250 189 12665.95 121.80 54566.53 88888.00 2016-07-07 05:06:37.375 189 12665.92 121.78 54566.53 88888.00 2016-07-07 05:06:37.500 189 12665.95 121.75 54566.53 88888.00 2016-07-07 05:06:37.625 189 12665.98 121.75 54566.50 88888.00 2016-07-07 05:06:37.750 189 12666.00 121.75 54566.53 88888.00 2016-07-07 05:06:37.875 189 12665.98 121.75 54566.55 88888.00 2016-07-07 05:06:38.000 189 12665.90 121.72 54566.53 88888.00 2016-07-07 05:06:38.125 189 12665.88 121.72 54566.53 88888.00 2016-07-07 05:06:38.250 189 12665.88 121.72 54566.53 88888.00 2016-07-07 05:06:38.375 189 12665.90 121.72 54566.55 88888.00 2016-07-07 05:06:38.500 189 12665.92 121.75 54566.55 88888.00 2016-07-07 05:06:38.625 189 12665.90 121.72 54566.55 88888.00 2016-07-07 05:06:38.750 189 12665.85 121.72 54566.55 88888.00 2016-07-07 05:06:38.875 189 12665.85 121.72 54566.55 88888.00 2016-07-07 05:06:39.000 189 12665.88 121.72 54566.55 88888.00 2016-07-07 05:06:39.125 189 12665.85 121.72 54566.60 88888.00 2016-07-07 05:06:39.250 189 12665.88 121.70 54566.60 88888.00 2016-07-07 05:06:39.375 189 12665.90 121.75 54566.60 88888.00 2016-07-07 05:06:39.500 189 12665.90 121.72 54566.57 88888.00 2016-07-07 05:06:39.625 189 12665.88 121.70 54566.57 88888.00 2016-07-07 05:06:39.750 189 12665.80 121.70 54566.60 88888.00 2016-07-07 05:06:39.875 189 12665.85 121.72 54566.60 88888.00 2016-07-07 05:06:40.000 189 12665.88 121.75 54566.55 88888.00 2016-07-07 05:06:40.125 189 12665.85 121.78 54566.60 88888.00 2016-07-07 05:06:40.250 189 12665.88 121.72 54566.62 88888.00 2016-07-07 05:06:40.375 189 12665.85 121.78 54566.62 88888.00 2016-07-07 05:06:40.500 189 12665.77 121.75 54566.62 88888.00 2016-07-07 05:06:40.625 189 12665.75 121.72 54566.60 88888.00 2016-07-07 05:06:40.750 189 12665.77 121.70 54566.60 88888.00 2016-07-07 05:06:40.875 189 12665.77 121.67 54566.60 88888.00 2016-07-07 05:06:41.000 189 12665.75 121.65 54566.62 88888.00 2016-07-07 05:06:41.125 189 12665.73 121.65 54566.68 88888.00 2016-07-07 05:06:41.250 189 12665.73 121.60 54566.68 88888.00 2016-07-07 05:06:41.375 189 12665.70 121.62 54566.65 88888.00 2016-07-07 05:06:41.500 189 12665.73 121.62 54566.65 88888.00 2016-07-07 05:06:41.625 189 12665.73 121.60 54566.68 88888.00 2016-07-07 05:06:41.750 189 12665.62 121.58 54566.68 88888.00 2016-07-07 05:06:41.875 189 12665.65 121.58 54566.68 88888.00 2016-07-07 05:06:42.000 189 12665.62 121.58 54566.70 88888.00 2016-07-07 05:06:42.125 189 12665.55 121.53 54566.68 88888.00 2016-07-07 05:06:42.250 189 12665.52 121.47 54566.68 88888.00 2016-07-07 05:06:42.375 189 12665.48 121.47 54566.70 88888.00 2016-07-07 05:06:42.500 189 12665.50 121.47 54566.70 88888.00 2016-07-07 05:06:42.625 189 12665.50 121.50 54566.70 88888.00 2016-07-07 05:06:42.750 189 12665.45 121.50 54566.72 88888.00 2016-07-07 05:06:42.875 189 12665.40 121.47 54566.72 88888.00 2016-07-07 05:06:43.000 189 12665.45 121.47 54566.70 88888.00 2016-07-07 05:06:43.125 189 12665.40 121.42 54566.70 88888.00 2016-07-07 05:06:43.250 189 12665.38 121.42 54566.70 88888.00 2016-07-07 05:06:43.375 189 12665.35 121.42 54566.68 88888.00 2016-07-07 05:06:43.500 189 12665.33 121.42 54566.70 88888.00 2016-07-07 05:06:43.625 189 12665.35 121.42 54566.70 88888.00 2016-07-07 05:06:43.750 189 12665.38 121.45 54566.72 88888.00 2016-07-07 05:06:43.875 189 12665.33 121.42 54566.72 88888.00 2016-07-07 05:06:44.000 189 12665.25 121.38 54566.70 88888.00 2016-07-07 05:06:44.125 189 12665.23 121.38 54566.75 88888.00 2016-07-07 05:06:44.250 189 12665.27 121.38 54566.75 88888.00 2016-07-07 05:06:44.375 189 12665.25 121.40 54566.78 88888.00 2016-07-07 05:06:44.500 189 12665.23 121.42 54566.75 88888.00 2016-07-07 05:06:44.625 189 12665.25 121.45 54566.75 88888.00 2016-07-07 05:06:44.750 189 12665.27 121.42 54566.75 88888.00 2016-07-07 05:06:44.875 189 12665.25 121.40 54566.75 88888.00 2016-07-07 05:06:45.000 189 12665.23 121.38 54566.75 88888.00 2016-07-07 05:06:45.125 189 12665.20 121.40 54566.75 88888.00 2016-07-07 05:06:45.250 189 12665.12 121.40 54566.78 88888.00 2016-07-07 05:06:45.375 189 12665.12 121.40 54566.78 88888.00 2016-07-07 05:06:45.500 189 12665.05 121.40 54566.78 88888.00 2016-07-07 05:06:45.625 189 12665.08 121.40 54566.78 88888.00 2016-07-07 05:06:45.750 189 12665.10 121.40 54566.78 88888.00 2016-07-07 05:06:45.875 189 12665.10 121.33 54566.80 88888.00 2016-07-07 05:06:46.000 189 12665.08 121.30 54566.80 88888.00 2016-07-07 05:06:46.125 189 12665.05 121.28 54566.82 88888.00 2016-07-07 05:06:46.250 189 12665.00 121.28 54566.82 88888.00 2016-07-07 05:06:46.375 189 12664.98 121.28 54566.82 88888.00 2016-07-07 05:06:46.500 189 12664.95 121.28 54566.80 88888.00 2016-07-07 05:06:46.625 189 12664.92 121.28 54566.85 88888.00 2016-07-07 05:06:46.750 189 12664.90 121.25 54566.85 88888.00 2016-07-07 05:06:46.875 189 12664.83 121.20 54566.82 88888.00 2016-07-07 05:06:47.000 189 12664.83 121.22 54566.82 88888.00 2016-07-07 05:06:47.125 189 12664.80 121.20 54566.85 88888.00 2016-07-07 05:06:47.250 189 12664.75 121.12 54566.88 88888.00 2016-07-07 05:06:47.375 189 12664.75 121.12 54566.85 88888.00 2016-07-07 05:06:47.500 189 12664.73 121.12 54566.85 88888.00 2016-07-07 05:06:47.625 189 12664.73 121.15 54566.90 88888.00 2016-07-07 05:06:47.750 189 12664.70 121.12 54566.90 88888.00 2016-07-07 05:06:47.875 189 12664.73 121.12 54566.88 88888.00 2016-07-07 05:06:48.000 189 12664.77 121.10 54566.88 88888.00 2016-07-07 05:06:48.125 189 12664.70 121.10 54566.90 88888.00 2016-07-07 05:06:48.250 189 12664.67 121.08 54566.90 88888.00 2016-07-07 05:06:48.375 189 12664.65 121.05 54566.90 88888.00 2016-07-07 05:06:48.500 189 12664.70 121.00 54566.93 88888.00 2016-07-07 05:06:48.625 189 12664.70 120.97 54566.90 88888.00 2016-07-07 05:06:48.750 189 12664.60 120.97 54566.93 88888.00 2016-07-07 05:06:48.875 189 12664.58 120.92 54566.90 88888.00 2016-07-07 05:06:49.000 189 12664.52 120.90 54566.90 88888.00 2016-07-07 05:06:49.125 189 12664.50 120.92 54566.90 88888.00 2016-07-07 05:06:49.250 189 12664.50 120.92 54566.95 88888.00 2016-07-07 05:06:49.375 189 12664.50 120.92 54566.90 88888.00 2016-07-07 05:06:49.500 189 12664.45 120.88 54566.90 88888.00 2016-07-07 05:06:49.625 189 12664.42 120.85 54566.90 88888.00 2016-07-07 05:06:49.750 189 12664.40 120.85 54566.88 88888.00 2016-07-07 05:06:49.875 189 12664.40 120.88 54566.90 88888.00 2016-07-07 05:06:50.000 189 12664.42 120.90 54566.90 88888.00 2016-07-07 05:06:50.125 189 12664.48 120.88 54566.88 88888.00 2016-07-07 05:06:50.250 189 12664.42 120.88 54566.90 88888.00 2016-07-07 05:06:50.375 189 12664.35 120.85 54566.90 88888.00 2016-07-07 05:06:50.500 189 12664.33 120.88 54566.90 88888.00 2016-07-07 05:06:50.625 189 12664.25 120.88 54566.90 88888.00 2016-07-07 05:06:50.750 189 12664.25 120.83 54566.88 88888.00 2016-07-07 05:06:50.875 189 12664.25 120.83 54566.93 88888.00 2016-07-07 05:06:51.000 189 12664.20 120.83 54566.90 88888.00 2016-07-07 05:06:51.125 189 12664.17 120.83 54566.93 88888.00 2016-07-07 05:06:51.250 189 12664.17 120.88 54566.93 88888.00 2016-07-07 05:06:51.375 189 12664.23 120.85 54566.93 88888.00 2016-07-07 05:06:51.500 189 12664.20 120.88 54566.93 88888.00 2016-07-07 05:06:51.625 189 12664.17 120.88 54566.95 88888.00 2016-07-07 05:06:51.750 189 12664.12 120.88 54566.97 88888.00 2016-07-07 05:06:51.875 189 12664.10 120.85 54566.95 88888.00 2016-07-07 05:06:52.000 189 12664.08 120.83 54566.93 88888.00 2016-07-07 05:06:52.125 189 12664.10 120.80 54566.95 88888.00 2016-07-07 05:06:52.250 189 12664.08 120.80 54566.93 88888.00 2016-07-07 05:06:52.375 189 12664.10 120.80 54566.95 88888.00 2016-07-07 05:06:52.500 189 12664.10 120.80 54566.95 88888.00 2016-07-07 05:06:52.625 189 12663.98 120.75 54566.95 88888.00 2016-07-07 05:06:52.750 189 12663.83 120.72 54566.95 88888.00 2016-07-07 05:06:52.875 189 12663.80 120.70 54566.95 88888.00 2016-07-07 05:06:53.000 189 12663.77 120.67 54566.95 88888.00 2016-07-07 05:06:53.125 189 12663.83 120.67 54566.97 88888.00 2016-07-07 05:06:53.250 189 12663.80 120.65 54567.00 88888.00 2016-07-07 05:06:53.375 189 12663.73 120.65 54566.97 88888.00 2016-07-07 05:06:53.500 189 12663.58 120.60 54566.97 88888.00 2016-07-07 05:06:53.625 189 12663.58 120.55 54566.97 88888.00 2016-07-07 05:06:53.750 189 12663.58 120.55 54567.00 88888.00 2016-07-07 05:06:53.875 189 12663.55 120.53 54567.00 88888.00 2016-07-07 05:06:54.000 189 12663.52 120.50 54567.00 88888.00 2016-07-07 05:06:54.125 189 12663.50 120.50 54567.00 88888.00 2016-07-07 05:06:54.250 189 12663.45 120.53 54567.03 88888.00 2016-07-07 05:06:54.375 189 12663.42 120.55 54567.03 88888.00 2016-07-07 05:06:54.500 189 12663.48 120.50 54567.00 88888.00 2016-07-07 05:06:54.625 189 12663.50 120.47 54567.00 88888.00 2016-07-07 05:06:54.750 189 12663.45 120.50 54567.00 88888.00 2016-07-07 05:06:54.875 189 12663.38 120.55 54566.97 88888.00 2016-07-07 05:06:55.000 189 12663.42 120.55 54566.95 88888.00 2016-07-07 05:06:55.125 189 12663.38 120.55 54566.95 88888.00 2016-07-07 05:06:55.250 189 12663.35 120.58 54566.97 88888.00 2016-07-07 05:06:55.375 189 12663.33 120.58 54566.97 88888.00 2016-07-07 05:06:55.500 189 12663.35 120.58 54567.00 88888.00 2016-07-07 05:06:55.625 189 12663.35 120.53 54566.97 88888.00 2016-07-07 05:06:55.750 189 12663.33 120.55 54566.97 88888.00 2016-07-07 05:06:55.875 189 12663.27 120.58 54566.97 88888.00 2016-07-07 05:06:56.000 189 12663.23 120.58 54566.97 88888.00 2016-07-07 05:06:56.125 189 12663.23 120.55 54566.95 88888.00 2016-07-07 05:06:56.250 189 12663.23 120.53 54566.97 88888.00 2016-07-07 05:06:56.375 189 12663.17 120.50 54566.95 88888.00 2016-07-07 05:06:56.500 189 12663.08 120.50 54566.93 88888.00 2016-07-07 05:06:56.625 189 12663.02 120.50 54566.95 88888.00 2016-07-07 05:06:56.750 189 12663.05 120.45 54566.93 88888.00 2016-07-07 05:06:56.875 189 12663.05 120.42 54566.93 88888.00 2016-07-07 05:06:57.000 189 12662.98 120.30 54566.75 88888.00 2016-07-07 05:06:57.125 189 12662.95 120.30 54566.78 88888.00 2016-07-07 05:06:57.250 189 12662.88 120.22 54566.75 88888.00 2016-07-07 05:06:57.375 189 12662.88 120.20 54566.78 88888.00 2016-07-07 05:06:57.500 189 12662.85 120.22 54566.78 88888.00 2016-07-07 05:06:57.625 189 12662.77 120.22 54566.75 88888.00 2016-07-07 05:06:57.750 189 12662.70 120.20 54566.75 88888.00 2016-07-07 05:06:57.875 189 12662.73 120.17 54566.75 88888.00 2016-07-07 05:06:58.000 189 12662.83 120.30 54566.95 88888.00 2016-07-07 05:06:58.125 189 12662.80 120.33 54566.95 88888.00 2016-07-07 05:06:58.250 189 12662.80 120.33 54566.95 88888.00 2016-07-07 05:06:58.375 189 12662.80 120.33 54566.95 88888.00 2016-07-07 05:06:58.500 189 12662.75 120.35 54566.97 88888.00 2016-07-07 05:06:58.625 189 12662.80 120.38 54566.95 88888.00 2016-07-07 05:06:58.750 189 12662.83 120.38 54566.95 88888.00 2016-07-07 05:06:58.875 189 12662.80 120.40 54566.97 88888.00 2016-07-07 05:06:59.000 189 12662.77 120.35 54566.97 88888.00 2016-07-07 05:06:59.125 189 12662.80 120.38 54566.97 88888.00 2016-07-07 05:06:59.250 189 12662.75 120.40 54567.00 88888.00 2016-07-07 05:06:59.375 189 12662.73 120.42 54567.00 88888.00 2016-07-07 05:06:59.500 189 12662.75 120.40 54566.97 88888.00 2016-07-07 05:06:59.625 189 12662.70 120.40 54566.97 88888.00 2016-07-07 05:06:59.750 189 12662.67 120.40 54566.95 88888.00 2016-07-07 05:06:59.875 189 12662.67 120.42 54566.97 88888.00 2016-07-07 05:07:00.000 189 12662.73 120.38 54566.95 88888.00 2016-07-07 05:07:00.125 189 12662.70 120.38 54566.97 88888.00 2016-07-07 05:07:00.250 189 12662.62 120.33 54566.95 88888.00 2016-07-07 05:07:00.375 189 12662.50 120.30 54566.95 88888.00 2016-07-07 05:07:00.500 189 12662.50 120.33 54566.93 88888.00 2016-07-07 05:07:00.625 189 12662.52 120.33 54566.93 88888.00 2016-07-07 05:07:00.750 189 12662.58 120.33 54566.95 88888.00 2016-07-07 05:07:00.875 189 12662.55 120.30 54566.95 88888.00 2016-07-07 05:07:01.000 189 12662.48 120.22 54566.93 88888.00 2016-07-07 05:07:01.125 189 12662.48 120.22 54566.95 88888.00 2016-07-07 05:07:01.250 189 12662.45 120.20 54566.97 88888.00 2016-07-07 05:07:01.375 189 12662.45 120.20 54566.95 88888.00 2016-07-07 05:07:01.500 189 12662.40 120.17 54566.95 88888.00 2016-07-07 05:07:01.625 189 12662.40 120.15 54566.93 88888.00 2016-07-07 05:07:01.750 189 12662.38 120.17 54566.93 88888.00 2016-07-07 05:07:01.875 189 12662.35 120.17 54566.93 88888.00 2016-07-07 05:07:02.000 189 12662.38 120.15 54566.90 88888.00 2016-07-07 05:07:02.125 189 12662.40 120.17 54566.90 88888.00 2016-07-07 05:07:02.250 189 12662.38 120.20 54566.93 88888.00 2016-07-07 05:07:02.375 189 12662.33 120.20 54566.93 88888.00 2016-07-07 05:07:02.500 189 12662.27 120.22 54566.93 88888.00 2016-07-07 05:07:02.625 189 12662.30 120.22 54566.93 88888.00 2016-07-07 05:07:02.750 189 12662.30 120.25 54566.90 88888.00 2016-07-07 05:07:02.875 189 12662.35 120.28 54566.90 88888.00 2016-07-07 05:07:03.000 189 12662.30 120.28 54566.90 88888.00 2016-07-07 05:07:03.125 189 12662.27 120.30 54566.90 88888.00 2016-07-07 05:07:03.250 189 12662.27 120.25 54566.85 88888.00 2016-07-07 05:07:03.375 189 12662.27 120.28 54566.82 88888.00 2016-07-07 05:07:03.500 189 12662.30 120.30 54566.82 88888.00 2016-07-07 05:07:03.625 189 12662.27 120.30 54566.82 88888.00 2016-07-07 05:07:03.750 189 12662.27 120.30 54566.82 88888.00 2016-07-07 05:07:03.875 189 12662.27 120.30 54566.85 88888.00 2016-07-07 05:07:04.000 189 12662.25 120.28 54566.82 88888.00 2016-07-07 05:07:04.125 189 12662.25 120.30 54566.88 88888.00 2016-07-07 05:07:04.250 189 12662.27 120.28 54566.88 88888.00 2016-07-07 05:07:04.375 189 12662.27 120.25 54566.88 88888.00 2016-07-07 05:07:04.500 189 12662.27 120.25 54566.90 88888.00 2016-07-07 05:07:04.625 189 12662.25 120.28 54566.88 88888.00 2016-07-07 05:07:04.750 189 12662.23 120.22 54566.88 88888.00 2016-07-07 05:07:04.875 189 12662.20 120.20 54566.88 88888.00 2016-07-07 05:07:05.000 189 12662.15 120.20 54566.88 88888.00 2016-07-07 05:07:05.125 189 12662.15 120.17 54566.88 88888.00 2016-07-07 05:07:05.250 189 12662.17 120.20 54566.93 88888.00 2016-07-07 05:07:05.375 189 12662.17 120.22 54566.88 88888.00 2016-07-07 05:07:05.500 189 12662.15 120.22 54566.88 88888.00 2016-07-07 05:07:05.625 189 12662.12 120.20 54566.85 88888.00 2016-07-07 05:07:05.750 189 12662.10 120.22 54566.85 88888.00 2016-07-07 05:07:05.875 189 12662.12 120.25 54566.85 88888.00 2016-07-07 05:07:06.000 189 12662.15 120.28 54566.85 88888.00 2016-07-07 05:07:06.125 189 12662.12 120.28 54566.88 88888.00 2016-07-07 05:07:06.250 189 12662.08 120.28 54566.85 88888.00 2016-07-07 05:07:06.375 189 12662.02 120.28 54566.82 88888.00 2016-07-07 05:07:06.500 189 12662.02 120.25 54566.80 88888.00 2016-07-07 05:07:06.625 189 12662.08 120.28 54566.80 88888.00 2016-07-07 05:07:06.750 189 12662.02 120.30 54566.80 88888.00 2016-07-07 05:07:06.875 189 12661.92 120.30 54566.82 88888.00 2016-07-07 05:07:07.000 189 12661.88 120.28 54566.78 88888.00 2016-07-07 05:07:07.125 189 12661.90 120.28 54566.78 88888.00 2016-07-07 05:07:07.250 189 12661.88 120.30 54566.80 88888.00 2016-07-07 05:07:07.375 189 12661.83 120.33 54566.80 88888.00 2016-07-07 05:07:07.500 189 12661.80 120.30 54566.80 88888.00 2016-07-07 05:07:07.625 189 12661.75 120.28 54566.78 88888.00 2016-07-07 05:07:07.750 189 12661.67 120.28 54566.78 88888.00 2016-07-07 05:07:07.875 189 12661.73 120.30 54566.80 88888.00 2016-07-07 05:07:08.000 189 12661.73 120.28 54566.80 88888.00 2016-07-07 05:07:08.125 189 12661.70 120.28 54566.80 88888.00 2016-07-07 05:07:08.250 189 12661.62 120.22 54566.78 88888.00 2016-07-07 05:07:08.375 189 12661.65 120.22 54566.78 88888.00 2016-07-07 05:07:08.500 189 12661.60 120.25 54566.80 88888.00 2016-07-07 05:07:08.625 189 12661.58 120.22 54566.78 88888.00 2016-07-07 05:07:08.750 189 12661.60 120.17 54566.78 88888.00 2016-07-07 05:07:08.875 189 12661.62 120.17 54566.75 88888.00 2016-07-07 05:07:09.000 189 12661.60 120.15 54566.72 88888.00 2016-07-07 05:07:09.125 189 12661.52 120.15 54566.75 88888.00 2016-07-07 05:07:09.250 189 12661.50 120.15 54566.75 88888.00 2016-07-07 05:07:09.375 189 12661.58 120.20 54566.72 88888.00 2016-07-07 05:07:09.500 189 12661.62 120.15 54566.75 88888.00 2016-07-07 05:07:09.625 189 12661.60 120.15 54566.72 88888.00 2016-07-07 05:07:09.750 189 12661.58 120.17 54566.72 88888.00 2016-07-07 05:07:09.875 189 12661.60 120.17 54566.70 88888.00 2016-07-07 05:07:10.000 189 12661.60 120.17 54566.70 88888.00 2016-07-07 05:07:10.125 189 12661.58 120.17 54566.70 88888.00 2016-07-07 05:07:10.250 189 12661.48 120.17 54566.70 88888.00 2016-07-07 05:07:10.375 189 12661.52 120.20 54566.72 88888.00 2016-07-07 05:07:10.500 189 12661.52 120.22 54566.70 88888.00 2016-07-07 05:07:10.625 189 12661.58 120.22 54566.72 88888.00 2016-07-07 05:07:10.750 189 12661.55 120.20 54566.70 88888.00 2016-07-07 05:07:10.875 189 12661.52 120.17 54566.70 88888.00 2016-07-07 05:07:11.000 189 12661.48 120.20 54566.68 88888.00 2016-07-07 05:07:11.125 189 12661.50 120.25 54566.70 88888.00 2016-07-07 05:07:11.250 189 12661.48 120.22 54566.68 88888.00 2016-07-07 05:07:11.375 189 12661.45 120.20 54566.68 88888.00 2016-07-07 05:07:11.500 189 12661.45 120.22 54566.68 88888.00 2016-07-07 05:07:11.625 189 12661.45 120.25 54566.65 88888.00 2016-07-07 05:07:11.750 189 12661.42 120.25 54566.65 88888.00 2016-07-07 05:07:11.875 189 12661.40 120.25 54566.68 88888.00 2016-07-07 05:07:12.000 189 12661.38 120.22 54566.68 88888.00 2016-07-07 05:07:12.125 189 12661.38 120.17 54566.68 88888.00 2016-07-07 05:07:12.250 189 12661.35 120.12 54566.68 88888.00 2016-07-07 05:07:12.375 189 12661.30 120.15 54566.68 88888.00 2016-07-07 05:07:12.500 189 12661.25 120.15 54566.68 88888.00 2016-07-07 05:07:12.625 189 12661.23 120.15 54566.65 88888.00 2016-07-07 05:07:12.750 189 12661.23 120.15 54566.65 88888.00 2016-07-07 05:07:12.875 189 12661.20 120.15 54566.65 88888.00 2016-07-07 05:07:13.000 189 12661.15 120.15 54566.65 88888.00 2016-07-07 05:07:13.125 189 12661.15 120.12 54566.65 88888.00 2016-07-07 05:07:13.250 189 12661.10 120.10 54566.62 88888.00 2016-07-07 05:07:13.375 189 12661.15 120.12 54566.62 88888.00 2016-07-07 05:07:13.500 189 12661.17 120.12 54566.60 88888.00 2016-07-07 05:07:13.625 189 12661.12 120.12 54566.60 88888.00 2016-07-07 05:07:13.750 189 12661.08 120.12 54566.62 88888.00 2016-07-07 05:07:13.875 189 12661.10 120.15 54566.62 88888.00 2016-07-07 05:07:14.000 189 12661.12 120.15 54566.57 88888.00 2016-07-07 05:07:14.125 189 12661.05 120.17 54566.57 88888.00 2016-07-07 05:07:14.250 189 12661.00 120.12 54566.57 88888.00 2016-07-07 05:07:14.375 189 12660.92 120.10 54566.57 88888.00 2016-07-07 05:07:14.500 189 12660.90 120.10 54566.55 88888.00 2016-07-07 05:07:14.625 189 12660.90 120.12 54566.57 88888.00 2016-07-07 05:07:14.750 189 12660.88 120.12 54566.57 88888.00 2016-07-07 05:07:14.875 189 12660.85 120.10 54566.55 88888.00 2016-07-07 05:07:15.000 189 12660.85 120.08 54566.53 88888.00 2016-07-07 05:07:15.125 189 12660.83 120.12 54566.55 88888.00 2016-07-07 05:07:15.250 189 12660.80 120.12 54566.57 88888.00 2016-07-07 05:07:15.375 189 12660.83 120.10 54566.55 88888.00 2016-07-07 05:07:15.500 189 12660.80 120.10 54566.55 88888.00 2016-07-07 05:07:15.625 189 12660.75 120.10 54566.57 88888.00 2016-07-07 05:07:15.750 189 12660.73 120.10 54566.55 88888.00 2016-07-07 05:07:15.875 189 12660.75 120.08 54566.57 88888.00 2016-07-07 05:07:16.000 189 12660.73 120.08 54566.55 88888.00 2016-07-07 05:07:16.125 189 12660.67 120.03 54566.53 88888.00 2016-07-07 05:07:16.250 189 12660.62 120.05 54566.55 88888.00 2016-07-07 05:07:16.375 189 12660.62 120.05 54566.55 88888.00 2016-07-07 05:07:16.500 189 12660.65 120.08 54566.55 88888.00 2016-07-07 05:07:16.625 189 12660.65 120.05 54566.55 88888.00 2016-07-07 05:07:16.750 189 12660.67 120.03 54566.55 88888.00 2016-07-07 05:07:16.875 189 12660.67 120.05 54566.57 88888.00 2016-07-07 05:07:17.000 189 12660.62 120.05 54566.55 88888.00 2016-07-07 05:07:17.125 189 12660.52 120.05 54566.55 88888.00 2016-07-07 05:07:17.250 189 12660.48 120.03 54566.55 88888.00 2016-07-07 05:07:17.375 189 12660.42 120.00 54566.55 88888.00 2016-07-07 05:07:17.500 189 12660.33 120.00 54566.55 88888.00 2016-07-07 05:07:17.625 189 12660.33 120.03 54566.53 88888.00 2016-07-07 05:07:17.750 189 12660.30 120.00 54566.53 88888.00 2016-07-07 05:07:17.875 189 12660.27 120.00 54566.53 88888.00 2016-07-07 05:07:18.000 189 12660.30 119.97 54566.53 88888.00 2016-07-07 05:07:18.125 189 12660.23 119.95 54566.53 88888.00 2016-07-07 05:07:18.250 189 12660.27 119.92 54566.50 88888.00 2016-07-07 05:07:18.375 189 12660.33 119.95 54566.50 88888.00 2016-07-07 05:07:18.500 189 12660.27 119.95 54566.50 88888.00 2016-07-07 05:07:18.625 189 12660.23 119.92 54566.47 88888.00 2016-07-07 05:07:18.750 189 12660.25 119.92 54566.47 88888.00 2016-07-07 05:07:18.875 189 12660.30 119.92 54566.47 88888.00 2016-07-07 05:07:19.000 189 12660.25 119.90 54566.47 88888.00 2016-07-07 05:07:19.125 189 12660.12 119.90 54566.47 88888.00 2016-07-07 05:07:19.250 189 12660.02 119.88 54566.50 88888.00 2016-07-07 05:07:19.375 189 12660.08 119.90 54566.47 88888.00 2016-07-07 05:07:19.500 189 12660.12 119.90 54566.47 88888.00 2016-07-07 05:07:19.625 189 12660.12 119.88 54566.45 88888.00 2016-07-07 05:07:19.750 189 12660.02 119.85 54566.45 88888.00 2016-07-07 05:07:19.875 189 12660.00 119.88 54566.47 88888.00 2016-07-07 05:07:20.000 189 12659.95 119.88 54566.45 88888.00 2016-07-07 05:07:20.125 189 12659.95 119.90 54566.47 88888.00 2016-07-07 05:07:20.250 189 12659.92 119.90 54566.47 88888.00 2016-07-07 05:07:20.375 189 12659.95 119.92 54566.47 88888.00 2016-07-07 05:07:20.500 189 12659.95 119.90 54566.45 88888.00 2016-07-07 05:07:20.625 189 12659.90 119.90 54566.45 88888.00 2016-07-07 05:07:20.750 189 12659.92 119.90 54566.43 88888.00 2016-07-07 05:07:20.875 189 12659.95 119.95 54566.45 88888.00 2016-07-07 05:07:21.000 189 12659.95 119.95 54566.43 88888.00 2016-07-07 05:07:21.125 189 12659.92 119.95 54566.43 88888.00 2016-07-07 05:07:21.250 189 12659.92 119.90 54566.40 88888.00 2016-07-07 05:07:21.375 189 12659.92 119.95 54566.40 88888.00 2016-07-07 05:07:21.500 189 12659.90 119.95 54566.40 88888.00 2016-07-07 05:07:21.625 189 12659.85 119.97 54566.40 88888.00 2016-07-07 05:07:21.750 189 12659.85 119.95 54566.40 88888.00 2016-07-07 05:07:21.875 189 12659.85 119.92 54566.40 88888.00 2016-07-07 05:07:22.000 189 12659.80 119.92 54566.38 88888.00 2016-07-07 05:07:22.125 189 12659.75 119.90 54566.38 88888.00 2016-07-07 05:07:22.250 189 12659.73 119.88 54566.38 88888.00 2016-07-07 05:07:22.375 189 12659.77 119.90 54566.38 88888.00 2016-07-07 05:07:22.500 189 12659.77 119.92 54566.40 88888.00 2016-07-07 05:07:22.625 189 12659.75 119.85 54566.35 88888.00 2016-07-07 05:07:22.750 189 12659.73 119.83 54566.35 88888.00 2016-07-07 05:07:22.875 189 12659.73 119.83 54566.35 88888.00 2016-07-07 05:07:23.000 189 12659.73 119.80 54566.35 88888.00 2016-07-07 05:07:23.125 189 12659.65 119.80 54566.35 88888.00 2016-07-07 05:07:23.250 189 12659.58 119.75 54566.32 88888.00 2016-07-07 05:07:23.375 189 12659.58 119.78 54566.35 88888.00 2016-07-07 05:07:23.500 189 12659.55 119.78 54566.32 88888.00 2016-07-07 05:07:23.625 189 12659.48 119.78 54566.30 88888.00 2016-07-07 05:07:23.750 189 12659.52 119.78 54566.32 88888.00 2016-07-07 05:07:23.875 189 12659.52 119.80 54566.32 88888.00 2016-07-07 05:07:24.000 189 12659.50 119.78 54566.28 88888.00 2016-07-07 05:07:24.125 189 12659.45 119.78 54566.30 88888.00 2016-07-07 05:07:24.250 189 12659.42 119.80 54566.32 88888.00 2016-07-07 05:07:24.375 189 12659.45 119.80 54566.30 88888.00 2016-07-07 05:07:24.500 189 12659.38 119.80 54566.28 88888.00 2016-07-07 05:07:24.625 189 12659.35 119.80 54566.28 88888.00 2016-07-07 05:07:24.750 189 12659.35 119.80 54566.30 88888.00 2016-07-07 05:07:24.875 189 12659.40 119.80 54566.28 88888.00 2016-07-07 05:07:25.000 189 12659.38 119.80 54566.25 88888.00 2016-07-07 05:07:25.125 189 12659.38 119.75 54566.25 88888.00 2016-07-07 05:07:25.250 189 12659.33 119.75 54566.25 88888.00 2016-07-07 05:07:25.375 189 12659.33 119.78 54566.22 88888.00 2016-07-07 05:07:25.500 189 12659.30 119.80 54566.25 88888.00 2016-07-07 05:07:25.625 189 12659.20 119.80 54566.25 88888.00 2016-07-07 05:07:25.750 189 12659.23 119.80 54566.22 88888.00 2016-07-07 05:07:25.875 189 12659.23 119.78 54566.20 88888.00 2016-07-07 05:07:26.000 189 12659.17 119.75 54566.18 88888.00 2016-07-07 05:07:26.125 189 12659.12 119.72 54566.20 88888.00 2016-07-07 05:07:26.250 189 12659.12 119.75 54566.18 88888.00 2016-07-07 05:07:26.375 189 12659.17 119.78 54566.15 88888.00 2016-07-07 05:07:26.500 189 12659.15 119.75 54566.15 88888.00 2016-07-07 05:07:26.625 189 12659.08 119.72 54566.15 88888.00 2016-07-07 05:07:26.750 189 12659.02 119.72 54566.12 88888.00 2016-07-07 05:07:26.875 189 12659.02 119.72 54566.12 88888.00 2016-07-07 05:07:27.000 189 12659.05 119.75 54566.12 88888.00 2016-07-07 05:07:27.125 189 12659.00 119.75 54566.15 88888.00 2016-07-07 05:07:27.250 189 12658.98 119.70 54566.12 88888.00 2016-07-07 05:07:27.375 189 12659.00 119.70 54566.12 88888.00 2016-07-07 05:07:27.500 189 12659.02 119.72 54566.10 88888.00 2016-07-07 05:07:27.625 189 12659.02 119.75 54566.10 88888.00 2016-07-07 05:07:27.750 189 12659.05 119.75 54566.07 88888.00 2016-07-07 05:07:27.875 189 12659.08 119.75 54566.10 88888.00 2016-07-07 05:07:28.000 189 12659.05 119.72 54566.03 88888.00 2016-07-07 05:07:28.125 189 12658.95 119.70 54566.05 88888.00 2016-07-07 05:07:28.250 189 12658.90 119.72 54566.10 88888.00 2016-07-07 05:07:28.375 189 12658.90 119.72 54566.07 88888.00 2016-07-07 05:07:28.500 189 12658.95 119.70 54566.05 88888.00 2016-07-07 05:07:28.625 189 12658.95 119.67 54566.05 88888.00 2016-07-07 05:07:28.750 189 12658.95 119.67 54566.03 88888.00 2016-07-07 05:07:28.875 189 12658.92 119.67 54566.03 88888.00 2016-07-07 05:07:29.000 189 12658.90 119.70 54566.03 88888.00 2016-07-07 05:07:29.125 189 12658.85 119.67 54566.03 88888.00 2016-07-07 05:07:29.250 189 12658.80 119.65 54565.97 88888.00 2016-07-07 05:07:29.375 189 12658.83 119.67 54565.97 88888.00 2016-07-07 05:07:29.500 189 12658.83 119.70 54565.97 88888.00 2016-07-07 05:07:29.625 189 12658.75 119.70 54566.00 88888.00 2016-07-07 05:07:29.750 189 12658.73 119.72 54565.97 88888.00 2016-07-07 05:07:29.875 189 12658.73 119.75 54565.95 88888.00 2016-07-07 05:07:30.000 189 12658.67 119.75 54565.95 88888.00 2016-07-07 05:07:30.125 189 12658.65 119.75 54565.97 88888.00 2016-07-07 05:07:30.250 189 12658.65 119.72 54565.97 88888.00 2016-07-07 05:07:30.375 189 12658.70 119.75 54565.97 88888.00 2016-07-07 05:07:30.500 189 12658.67 119.75 54565.95 88888.00 2016-07-07 05:07:30.625 189 12658.65 119.78 54565.93 88888.00 2016-07-07 05:07:30.750 189 12658.62 119.80 54565.90 88888.00 2016-07-07 05:07:30.875 189 12658.62 119.78 54565.90 88888.00 2016-07-07 05:07:31.000 189 12658.62 119.78 54565.88 88888.00 2016-07-07 05:07:31.125 189 12658.62 119.83 54565.88 88888.00 2016-07-07 05:07:31.250 189 12658.60 119.80 54565.88 88888.00 2016-07-07 05:07:31.375 189 12658.67 119.78 54565.85 88888.00 2016-07-07 05:07:31.500 189 12658.70 119.80 54565.85 88888.00 2016-07-07 05:07:31.625 189 12658.67 119.83 54565.85 88888.00 2016-07-07 05:07:31.750 189 12658.60 119.88 54565.88 88888.00 2016-07-07 05:07:31.875 189 12658.58 119.88 54565.88 88888.00 2016-07-07 05:07:32.000 189 12658.55 119.85 54565.82 88888.00 2016-07-07 05:07:32.125 189 12658.50 119.83 54565.82 88888.00 2016-07-07 05:07:32.250 189 12658.55 119.83 54565.82 88888.00 2016-07-07 05:07:32.375 189 12658.58 119.83 54565.80 88888.00 2016-07-07 05:07:32.500 189 12658.52 119.83 54565.80 88888.00 2016-07-07 05:07:32.625 189 12658.55 119.85 54565.80 88888.00 2016-07-07 05:07:32.750 189 12658.50 119.83 54565.75 88888.00 2016-07-07 05:07:32.875 189 12658.48 119.83 54565.78 88888.00 2016-07-07 05:07:33.000 189 12658.45 119.83 54565.72 88888.00 2016-07-07 05:07:33.125 189 12658.48 119.83 54565.75 88888.00 2016-07-07 05:07:33.250 189 12658.42 119.80 54565.75 88888.00 2016-07-07 05:07:33.375 189 12658.42 119.85 54565.78 88888.00 2016-07-07 05:07:33.500 189 12658.42 119.85 54565.75 88888.00 2016-07-07 05:07:33.625 189 12658.45 119.80 54565.70 88888.00 2016-07-07 05:07:33.750 189 12658.48 119.80 54565.72 88888.00 2016-07-07 05:07:33.875 189 12658.48 119.83 54565.72 88888.00 2016-07-07 05:07:34.000 189 12658.48 119.83 54565.72 88888.00 2016-07-07 05:07:34.125 189 12658.50 119.85 54565.75 88888.00 2016-07-07 05:07:34.250 189 12658.48 119.85 54565.72 88888.00 2016-07-07 05:07:34.375 189 12658.45 119.83 54565.72 88888.00 2016-07-07 05:07:34.500 189 12658.42 119.83 54565.68 88888.00 2016-07-07 05:07:34.625 189 12658.40 119.83 54565.70 88888.00 2016-07-07 05:07:34.750 189 12658.40 119.85 54565.70 88888.00 2016-07-07 05:07:34.875 189 12658.40 119.85 54565.68 88888.00 2016-07-07 05:07:35.000 189 12658.40 119.88 54565.68 88888.00 2016-07-07 05:07:35.125 189 12658.35 119.85 54565.65 88888.00 2016-07-07 05:07:35.250 189 12658.30 119.83 54565.68 88888.00 2016-07-07 05:07:35.375 189 12658.33 119.83 54565.68 88888.00 2016-07-07 05:07:35.500 189 12658.35 119.85 54565.68 88888.00 2016-07-07 05:07:35.625 189 12658.35 119.83 54565.62 88888.00 2016-07-07 05:07:35.750 189 12658.30 119.85 54565.65 88888.00 2016-07-07 05:07:35.875 189 12658.27 119.85 54565.68 88888.00 2016-07-07 05:07:36.000 189 12658.27 119.85 54565.65 88888.00 2016-07-07 05:07:36.125 189 12658.25 119.80 54565.62 88888.00 2016-07-07 05:07:36.250 189 12658.23 119.80 54565.60 88888.00 2016-07-07 05:07:36.375 189 12658.27 119.85 54565.60 88888.00 2016-07-07 05:07:36.500 189 12658.30 119.85 54565.60 88888.00 2016-07-07 05:07:36.625 189 12658.30 119.83 54565.57 88888.00 2016-07-07 05:07:36.750 189 12658.30 119.85 54565.57 88888.00 2016-07-07 05:07:36.875 189 12658.33 119.85 54565.57 88888.00 2016-07-07 05:07:37.000 189 12658.30 119.85 54565.53 88888.00 2016-07-07 05:07:37.125 189 12658.30 119.88 54565.55 88888.00 2016-07-07 05:07:37.250 189 12658.25 119.85 54565.55 88888.00 2016-07-07 05:07:37.375 189 12658.27 119.90 54565.53 88888.00 2016-07-07 05:07:37.500 189 12658.27 119.92 54565.47 88888.00 2016-07-07 05:07:37.625 189 12658.27 119.92 54565.47 88888.00 2016-07-07 05:07:37.750 189 12658.27 119.92 54565.47 88888.00 2016-07-07 05:07:37.875 189 12658.25 120.00 54565.50 88888.00 2016-07-07 05:07:38.000 189 12658.23 119.97 54565.47 88888.00 2016-07-07 05:07:38.125 189 12658.23 120.03 54565.50 88888.00 2016-07-07 05:07:38.250 189 12658.23 120.03 54565.47 88888.00 2016-07-07 05:07:38.375 189 12658.20 120.00 54565.40 88888.00 2016-07-07 05:07:38.500 189 12658.17 120.00 54565.38 88888.00 2016-07-07 05:07:38.625 189 12658.15 120.05 54565.40 88888.00 2016-07-07 05:07:38.750 189 12658.17 120.05 54565.38 88888.00 2016-07-07 05:07:38.875 189 12658.17 120.05 54565.35 88888.00 2016-07-07 05:07:39.000 189 12658.17 120.03 54565.32 88888.00 2016-07-07 05:07:39.125 189 12658.20 120.05 54565.35 88888.00 2016-07-07 05:07:39.250 189 12658.23 120.05 54565.38 88888.00 2016-07-07 05:07:39.375 189 12658.15 120.08 54565.38 88888.00 2016-07-07 05:07:39.500 189 12658.12 120.00 54565.35 88888.00 2016-07-07 05:07:39.625 189 12658.10 119.97 54565.30 88888.00 2016-07-07 05:07:39.750 189 12658.10 119.97 54565.32 88888.00 2016-07-07 05:07:39.875 189 12658.10 119.97 54565.32 88888.00 2016-07-07 05:07:40.000 189 12658.10 119.95 54565.30 88888.00 2016-07-07 05:07:40.125 189 12658.15 119.95 54565.32 88888.00 2016-07-07 05:07:40.250 189 12658.17 119.92 54565.32 88888.00 2016-07-07 05:07:40.375 189 12658.15 119.95 54565.32 88888.00 2016-07-07 05:07:40.500 189 12658.12 119.95 54565.28 88888.00 2016-07-07 05:07:40.625 189 12658.10 119.95 54565.25 88888.00 2016-07-07 05:07:40.750 189 12658.08 119.95 54565.25 88888.00 2016-07-07 05:07:40.875 189 12658.08 119.95 54565.25 88888.00 2016-07-07 05:07:41.000 189 12658.10 119.92 54565.22 88888.00 2016-07-07 05:07:41.125 189 12658.10 119.95 54565.22 88888.00 2016-07-07 05:07:41.250 189 12658.02 119.92 54565.22 88888.00 2016-07-07 05:07:41.375 189 12658.08 119.95 54565.22 88888.00 2016-07-07 05:07:41.500 189 12658.12 120.00 54565.20 88888.00 2016-07-07 05:07:41.625 189 12658.17 120.00 54565.22 88888.00 2016-07-07 05:07:41.750 189 12658.20 119.97 54565.18 88888.00 2016-07-07 05:07:41.875 189 12658.15 120.03 54565.18 88888.00 2016-07-07 05:07:42.000 189 12658.12 120.05 54565.15 88888.00 2016-07-07 05:07:42.125 189 12658.15 120.08 54565.15 88888.00 2016-07-07 05:07:42.250 189 12658.17 120.08 54565.18 88888.00 2016-07-07 05:07:42.375 189 12658.15 120.10 54565.12 88888.00 2016-07-07 05:07:42.500 189 12658.10 120.12 54565.12 88888.00 2016-07-07 05:07:42.625 189 12658.10 120.12 54565.15 88888.00 2016-07-07 05:07:42.750 189 12658.08 120.12 54565.15 88888.00 2016-07-07 05:07:42.875 189 12658.05 120.15 54565.15 88888.00 2016-07-07 05:07:43.000 189 12658.05 120.17 54565.12 88888.00 2016-07-07 05:07:43.125 189 12658.08 120.15 54565.12 88888.00 2016-07-07 05:07:43.250 189 12658.12 120.10 54565.07 88888.00 2016-07-07 05:07:43.375 189 12658.17 120.12 54565.07 88888.00 2016-07-07 05:07:43.500 189 12658.17 120.15 54565.05 88888.00 2016-07-07 05:07:43.625 189 12658.17 120.12 54565.05 88888.00 2016-07-07 05:07:43.750 189 12658.17 120.08 54565.03 88888.00 2016-07-07 05:07:43.875 189 12658.17 120.05 54565.00 88888.00 2016-07-07 05:07:44.000 189 12658.15 120.05 54564.97 88888.00 2016-07-07 05:07:44.125 189 12658.15 120.05 54564.97 88888.00 2016-07-07 05:07:44.250 189 12658.17 120.03 54565.00 88888.00 2016-07-07 05:07:44.375 189 12658.20 120.03 54565.00 88888.00 2016-07-07 05:07:44.500 189 12658.20 120.05 54564.97 88888.00 2016-07-07 05:07:44.625 189 12658.20 120.08 54564.97 88888.00 2016-07-07 05:07:44.750 189 12658.20 120.08 54564.97 88888.00 2016-07-07 05:07:44.875 189 12658.30 120.08 54564.95 88888.00 2016-07-07 05:07:45.000 189 12658.27 120.08 54564.93 88888.00 2016-07-07 05:07:45.125 189 12658.30 120.12 54564.93 88888.00 2016-07-07 05:07:45.250 189 12658.27 120.15 54564.93 88888.00 2016-07-07 05:07:45.375 189 12658.33 120.17 54564.93 88888.00 2016-07-07 05:07:45.500 189 12658.33 120.17 54564.93 88888.00 2016-07-07 05:07:45.625 189 12658.25 120.20 54564.90 88888.00 2016-07-07 05:07:45.750 189 12658.27 120.22 54564.88 88888.00 2016-07-07 05:07:45.875 189 12658.30 120.25 54564.88 88888.00 2016-07-07 05:07:46.000 189 12658.27 120.25 54564.88 88888.00 2016-07-07 05:07:46.125 189 12658.27 120.25 54564.88 88888.00 2016-07-07 05:07:46.250 189 12658.25 120.22 54564.85 88888.00 2016-07-07 05:07:46.375 189 12658.23 120.22 54564.85 88888.00 2016-07-07 05:07:46.500 189 12658.17 120.25 54564.82 88888.00 2016-07-07 05:07:46.625 189 12658.17 120.25 54564.82 88888.00 2016-07-07 05:07:46.750 189 12658.23 120.25 54564.82 88888.00 2016-07-07 05:07:46.875 189 12658.27 120.22 54564.82 88888.00 2016-07-07 05:07:47.000 189 12658.30 120.20 54564.82 88888.00 2016-07-07 05:07:47.125 189 12658.30 120.22 54564.82 88888.00 2016-07-07 05:07:47.250 189 12658.30 120.22 54564.85 88888.00 2016-07-07 05:07:47.375 189 12658.35 120.20 54564.82 88888.00 2016-07-07 05:07:47.500 189 12658.35 120.17 54564.82 88888.00 2016-07-07 05:07:47.625 189 12658.35 120.17 54564.80 88888.00 2016-07-07 05:07:47.750 189 12658.38 120.15 54564.82 88888.00 2016-07-07 05:07:47.875 189 12658.38 120.15 54564.80 88888.00 2016-07-07 05:07:48.000 189 12658.38 120.15 54564.78 88888.00 2016-07-07 05:07:48.125 189 12658.35 120.15 54564.80 88888.00 2016-07-07 05:07:48.250 189 12658.35 120.12 54564.78 88888.00 2016-07-07 05:07:48.375 189 12658.42 120.10 54564.72 88888.00 2016-07-07 05:07:48.500 189 12658.42 120.12 54564.72 88888.00 2016-07-07 05:07:48.625 189 12658.45 120.17 54564.72 88888.00 2016-07-07 05:07:48.750 189 12658.48 120.20 54564.72 88888.00 2016-07-07 05:07:48.875 189 12658.48 120.20 54564.72 88888.00 2016-07-07 05:07:49.000 189 12658.48 120.20 54564.68 88888.00 2016-07-07 05:07:49.125 189 12658.45 120.25 54564.68 88888.00 2016-07-07 05:07:49.250 189 12658.48 120.28 54564.62 88888.00 2016-07-07 05:07:49.375 189 12658.50 120.30 54564.62 88888.00 2016-07-07 05:07:49.500 189 12658.48 120.33 54564.62 88888.00 2016-07-07 05:07:49.625 189 12658.42 120.35 54564.60 88888.00 2016-07-07 05:07:49.750 189 12658.45 120.35 54564.60 88888.00 2016-07-07 05:07:49.875 189 12658.52 120.38 54564.62 88888.00 2016-07-07 05:07:50.000 189 12658.50 120.42 54564.62 88888.00 2016-07-07 05:07:50.125 189 12658.48 120.40 54564.60 88888.00 2016-07-07 05:07:50.250 189 12658.42 120.38 54564.57 88888.00 2016-07-07 05:07:50.375 189 12658.45 120.35 54564.57 88888.00 2016-07-07 05:07:50.500 189 12658.50 120.35 54564.55 88888.00 2016-07-07 05:07:50.625 189 12658.50 120.30 54564.55 88888.00 2016-07-07 05:07:50.750 189 12658.50 120.28 54564.53 88888.00 2016-07-07 05:07:50.875 189 12658.50 120.28 54564.50 88888.00 2016-07-07 05:07:51.000 189 12658.48 120.30 54564.50 88888.00 2016-07-07 05:07:51.125 189 12658.48 120.28 54564.53 88888.00 2016-07-07 05:07:51.250 189 12658.55 120.22 54564.53 88888.00 2016-07-07 05:07:51.375 189 12658.60 120.22 54564.53 88888.00 2016-07-07 05:07:51.500 189 12658.65 120.20 54564.50 88888.00 2016-07-07 05:07:51.625 189 12658.67 120.17 54564.47 88888.00 2016-07-07 05:07:51.750 189 12658.70 120.20 54564.50 88888.00 2016-07-07 05:07:51.875 189 12658.65 120.15 54564.45 88888.00 2016-07-07 05:07:52.000 189 12658.62 120.17 54564.43 88888.00 2016-07-07 05:07:52.125 189 12658.60 120.20 54564.45 88888.00 2016-07-07 05:07:52.250 189 12658.67 120.22 54564.43 88888.00 2016-07-07 05:07:52.375 189 12658.75 120.25 54564.43 88888.00 2016-07-07 05:07:52.500 189 12658.77 120.28 54564.43 88888.00 2016-07-07 05:07:52.625 189 12658.77 120.30 54564.43 88888.00 2016-07-07 05:07:52.750 189 12658.73 120.35 54564.40 88888.00 2016-07-07 05:07:52.875 189 12658.73 120.38 54564.43 88888.00 2016-07-07 05:07:53.000 189 12658.70 120.40 54564.40 88888.00 2016-07-07 05:07:53.125 189 12658.75 120.45 54564.40 88888.00 2016-07-07 05:07:53.250 189 12658.75 120.50 54564.43 88888.00 2016-07-07 05:07:53.375 189 12658.80 120.53 54564.40 88888.00 2016-07-07 05:07:53.500 189 12658.75 120.53 54564.38 88888.00 2016-07-07 05:07:53.625 189 12658.73 120.50 54564.35 88888.00 2016-07-07 05:07:53.750 189 12658.70 120.50 54564.32 88888.00 2016-07-07 05:07:53.875 189 12658.62 120.47 54564.35 88888.00 2016-07-07 05:07:54.000 189 12658.67 120.42 54564.35 88888.00 2016-07-07 05:07:54.125 189 12658.75 120.42 54564.32 88888.00 2016-07-07 05:07:54.250 189 12658.73 120.38 54564.32 88888.00 2016-07-07 05:07:54.375 189 12658.77 120.33 54564.32 88888.00 2016-07-07 05:07:54.500 189 12658.77 120.30 54564.32 88888.00 2016-07-07 05:07:54.625 189 12658.83 120.28 54564.32 88888.00 2016-07-07 05:07:54.750 189 12658.88 120.25 54564.30 88888.00 2016-07-07 05:07:54.875 189 12658.88 120.25 54564.28 88888.00 2016-07-07 05:07:55.000 189 12658.90 120.25 54564.25 88888.00 2016-07-07 05:07:55.125 189 12658.90 120.20 54564.22 88888.00 2016-07-07 05:07:55.250 189 12658.90 120.15 54564.25 88888.00 2016-07-07 05:07:55.375 189 12658.98 120.15 54564.22 88888.00 2016-07-07 05:07:55.500 189 12659.00 120.17 54564.20 88888.00 2016-07-07 05:07:55.625 189 12659.02 120.20 54564.18 88888.00 2016-07-07 05:07:55.750 189 12659.00 120.20 54564.15 88888.00 2016-07-07 05:07:55.875 189 12659.00 120.17 54564.12 88888.00 2016-07-07 05:07:56.000 189 12659.08 120.22 54564.12 88888.00 2016-07-07 05:07:56.125 189 12659.10 120.28 54564.15 88888.00 2016-07-07 05:07:56.250 189 12659.02 120.30 54564.10 88888.00 2016-07-07 05:07:56.375 189 12659.00 120.35 54564.12 88888.00 2016-07-07 05:07:56.500 189 12659.00 120.40 54564.10 88888.00 2016-07-07 05:07:56.625 189 12659.05 120.45 54564.10 88888.00 2016-07-07 05:07:56.750 189 12659.05 120.45 54564.10 88888.00 2016-07-07 05:07:56.875 189 12659.02 120.47 54564.10 88888.00 2016-07-07 05:07:57.000 189 12659.02 120.50 54564.07 88888.00 2016-07-07 05:07:57.125 189 12659.08 120.53 54564.10 88888.00 2016-07-07 05:07:57.250 189 12659.10 120.55 54564.10 88888.00 2016-07-07 05:07:57.375 189 12659.12 120.55 54564.10 88888.00 2016-07-07 05:07:57.500 189 12659.15 120.55 54564.07 88888.00 2016-07-07 05:07:57.625 189 12659.17 120.50 54564.07 88888.00 2016-07-07 05:07:57.750 189 12659.17 120.47 54564.07 88888.00 2016-07-07 05:07:57.875 189 12659.15 120.47 54564.10 88888.00 2016-07-07 05:07:58.000 189 12659.17 120.45 54564.07 88888.00 2016-07-07 05:07:58.125 189 12659.20 120.40 54564.07 88888.00 2016-07-07 05:07:58.250 189 12659.17 120.33 54564.05 88888.00 2016-07-07 05:07:58.375 189 12659.12 120.30 54564.03 88888.00 2016-07-07 05:07:58.500 189 12659.10 120.30 54564.00 88888.00 2016-07-07 05:07:58.625 189 12659.12 120.28 54564.03 88888.00 2016-07-07 05:07:58.750 189 12659.12 120.28 54564.03 88888.00 2016-07-07 05:07:58.875 189 12659.17 120.28 54564.03 88888.00 2016-07-07 05:07:59.000 189 12659.20 120.25 54564.00 88888.00 2016-07-07 05:07:59.125 189 12659.20 120.28 54564.00 88888.00 2016-07-07 05:07:59.250 189 12659.17 120.25 54563.97 88888.00 2016-07-07 05:07:59.375 189 12659.23 120.25 54563.97 88888.00 2016-07-07 05:07:59.500 189 12659.27 120.33 54563.97 88888.00 2016-07-07 05:07:59.625 189 12659.25 120.35 54563.97 88888.00 2016-07-07 05:07:59.750 189 12659.25 120.38 54563.95 88888.00 2016-07-07 05:07:59.875 189 12659.33 120.42 54563.95 88888.00 2016-07-07 05:08:00.000 189 12659.40 120.45 54563.93 88888.00 2016-07-07 05:08:00.125 189 12659.40 120.47 54563.93 88888.00 2016-07-07 05:08:00.250 189 12659.38 120.47 54563.95 88888.00 2016-07-07 05:08:00.375 189 12659.38 120.50 54563.93 88888.00 2016-07-07 05:08:00.500 189 12659.35 120.50 54563.88 88888.00 2016-07-07 05:08:00.625 189 12659.40 120.53 54563.88 88888.00 2016-07-07 05:08:00.750 189 12659.38 120.50 54563.88 88888.00 2016-07-07 05:08:00.875 189 12659.38 120.45 54563.88 88888.00 2016-07-07 05:08:01.000 189 12659.40 120.45 54563.88 88888.00 2016-07-07 05:08:01.125 189 12659.40 120.42 54563.82 88888.00 2016-07-07 05:08:01.250 189 12659.33 120.35 54563.85 88888.00 2016-07-07 05:08:01.375 189 12659.40 120.35 54563.85 88888.00 2016-07-07 05:08:01.500 189 12659.45 120.35 54563.82 88888.00 2016-07-07 05:08:01.625 189 12659.50 120.33 54563.80 88888.00 2016-07-07 05:08:01.750 189 12659.52 120.33 54563.82 88888.00 2016-07-07 05:08:01.875 189 12659.52 120.33 54563.80 88888.00 2016-07-07 05:08:02.000 189 12659.50 120.33 54563.78 88888.00 2016-07-07 05:08:02.125 189 12659.52 120.35 54563.78 88888.00 2016-07-07 05:08:02.250 189 12659.50 120.38 54563.78 88888.00 2016-07-07 05:08:02.375 189 12659.55 120.38 54563.75 88888.00 2016-07-07 05:08:02.500 189 12659.58 120.35 54563.72 88888.00 2016-07-07 05:08:02.625 189 12659.62 120.40 54563.72 88888.00 2016-07-07 05:08:02.750 189 12659.65 120.42 54563.70 88888.00 2016-07-07 05:08:02.875 189 12659.62 120.45 54563.70 88888.00 2016-07-07 05:08:03.000 189 12659.67 120.47 54563.70 88888.00 2016-07-07 05:08:03.125 189 12659.70 120.50 54563.72 88888.00 2016-07-07 05:08:03.250 189 12659.67 120.50 54563.72 88888.00 2016-07-07 05:08:03.375 189 12659.70 120.53 54563.70 88888.00 2016-07-07 05:08:03.500 189 12659.73 120.53 54563.68 88888.00 2016-07-07 05:08:03.625 189 12659.70 120.50 54563.68 88888.00 2016-07-07 05:08:03.750 189 12659.70 120.50 54563.68 88888.00 2016-07-07 05:08:03.875 189 12659.62 120.47 54563.65 88888.00 2016-07-07 05:08:04.000 189 12659.55 120.45 54563.65 88888.00 2016-07-07 05:08:04.125 189 12659.60 120.42 54563.68 88888.00 2016-07-07 05:08:04.250 189 12659.62 120.40 54563.68 88888.00 2016-07-07 05:08:04.375 189 12659.67 120.38 54563.68 88888.00 2016-07-07 05:08:04.500 189 12659.67 120.33 54563.65 88888.00 2016-07-07 05:08:04.625 189 12659.65 120.30 54563.60 88888.00 2016-07-07 05:08:04.750 189 12659.70 120.30 54563.60 88888.00 2016-07-07 05:08:04.875 189 12659.67 120.28 54563.62 88888.00 2016-07-07 05:08:05.000 189 12659.70 120.25 54563.62 88888.00 2016-07-07 05:08:05.125 189 12659.75 120.25 54563.57 88888.00 2016-07-07 05:08:05.250 189 12659.80 120.22 54563.60 88888.00 2016-07-07 05:08:05.375 189 12659.88 120.22 54563.60 88888.00 2016-07-07 05:08:05.500 189 12659.90 120.22 54563.57 88888.00 2016-07-07 05:08:05.625 189 12659.95 120.22 54563.60 88888.00 2016-07-07 05:08:05.750 189 12659.95 120.22 54563.57 88888.00 2016-07-07 05:08:05.875 189 12659.90 120.22 54563.57 88888.00 2016-07-07 05:08:06.000 189 12659.90 120.25 54563.55 88888.00 2016-07-07 05:08:06.125 189 12659.92 120.28 54563.55 88888.00 2016-07-07 05:08:06.250 189 12659.88 120.22 54563.53 88888.00 2016-07-07 05:08:06.375 189 12659.83 120.25 54563.53 88888.00 2016-07-07 05:08:06.500 189 12659.83 120.28 54563.50 88888.00 2016-07-07 05:08:06.625 189 12659.90 120.28 54563.50 88888.00 2016-07-07 05:08:06.750 189 12660.00 120.30 54563.50 88888.00 2016-07-07 05:08:06.875 189 12660.05 120.30 54563.50 88888.00 2016-07-07 05:08:07.000 189 12660.05 120.28 54563.47 88888.00 2016-07-07 05:08:07.125 189 12659.98 120.25 54563.43 88888.00 2016-07-07 05:08:07.250 189 12659.92 120.22 54563.43 88888.00 2016-07-07 05:08:07.375 189 12660.00 120.22 54563.40 88888.00 2016-07-07 05:08:07.500 189 12660.08 120.22 54563.40 88888.00 2016-07-07 05:08:07.625 189 12660.10 120.22 54563.40 88888.00 2016-07-07 05:08:07.750 189 12660.10 120.20 54563.38 88888.00 2016-07-07 05:08:07.875 189 12660.08 120.22 54563.35 88888.00 2016-07-07 05:08:08.000 189 12660.08 120.20 54563.35 88888.00 2016-07-07 05:08:08.125 189 12660.15 120.20 54563.35 88888.00 2016-07-07 05:08:08.250 189 12660.12 120.20 54563.35 88888.00 2016-07-07 05:08:08.375 189 12660.05 120.25 54563.35 88888.00 2016-07-07 05:08:08.500 189 12660.00 120.28 54563.32 88888.00 2016-07-07 05:08:08.625 189 12660.08 120.30 54563.32 88888.00 2016-07-07 05:08:08.750 189 12660.12 120.33 54563.32 88888.00 2016-07-07 05:08:08.875 189 12660.15 120.33 54563.32 88888.00 2016-07-07 05:08:09.000 189 12660.15 120.30 54563.30 88888.00 2016-07-07 05:08:09.125 189 12660.15 120.33 54563.30 88888.00 2016-07-07 05:08:09.250 189 12660.10 120.35 54563.32 88888.00 2016-07-07 05:08:09.375 189 12660.10 120.38 54563.32 88888.00 2016-07-07 05:08:09.500 189 12660.12 120.40 54563.30 88888.00 2016-07-07 05:08:09.625 189 12660.17 120.40 54563.28 88888.00 2016-07-07 05:08:09.750 189 12660.17 120.38 54563.28 88888.00 2016-07-07 05:08:09.875 189 12660.10 120.38 54563.28 88888.00 2016-07-07 05:08:10.000 189 12660.05 120.38 54563.22 88888.00 2016-07-07 05:08:10.125 189 12660.02 120.35 54563.28 88888.00 2016-07-07 05:08:10.250 189 12660.05 120.35 54563.28 88888.00 2016-07-07 05:08:10.375 189 12660.12 120.35 54563.28 88888.00 2016-07-07 05:08:10.500 189 12660.15 120.35 54563.28 88888.00 2016-07-07 05:08:10.625 189 12660.20 120.28 54563.25 88888.00 2016-07-07 05:08:10.750 189 12660.20 120.22 54563.22 88888.00 2016-07-07 05:08:10.875 189 12660.23 120.20 54563.22 88888.00 2016-07-07 05:08:11.000 189 12660.23 120.17 54563.22 88888.00 2016-07-07 05:08:11.125 189 12660.27 120.12 54563.22 88888.00 2016-07-07 05:08:11.250 189 12660.27 120.10 54563.20 88888.00 2016-07-07 05:08:11.375 189 12660.27 120.12 54563.20 88888.00 2016-07-07 05:08:11.500 189 12660.33 120.15 54563.22 88888.00 2016-07-07 05:08:11.625 189 12660.35 120.12 54563.22 88888.00 2016-07-07 05:08:11.750 189 12660.35 120.12 54563.20 88888.00 2016-07-07 05:08:11.875 189 12660.40 120.12 54563.18 88888.00 2016-07-07 05:08:12.000 189 12660.45 120.15 54563.18 88888.00 2016-07-07 05:08:12.125 189 12660.45 120.22 54563.22 88888.00 2016-07-07 05:08:12.250 189 12660.45 120.25 54563.22 88888.00 2016-07-07 05:08:12.375 189 12660.45 120.25 54563.22 88888.00 2016-07-07 05:08:12.500 189 12660.50 120.25 54563.20 88888.00 2016-07-07 05:08:12.625 189 12660.48 120.30 54563.18 88888.00 2016-07-07 05:08:12.750 189 12660.40 120.33 54563.18 88888.00 2016-07-07 05:08:12.875 189 12660.40 120.35 54563.15 88888.00 2016-07-07 05:08:13.000 189 12660.38 120.35 54563.12 88888.00 2016-07-07 05:08:13.125 189 12660.40 120.35 54563.10 88888.00 2016-07-07 05:08:13.250 189 12660.42 120.38 54563.10 88888.00 2016-07-07 05:08:13.375 189 12660.45 120.40 54563.07 88888.00 2016-07-07 05:08:13.500 189 12660.48 120.38 54563.07 88888.00 2016-07-07 05:08:13.625 189 12660.50 120.38 54563.07 88888.00 2016-07-07 05:08:13.750 189 12660.50 120.40 54563.10 88888.00 2016-07-07 05:08:13.875 189 12660.50 120.40 54563.07 88888.00 2016-07-07 05:08:14.000 189 12660.45 120.40 54563.05 88888.00 2016-07-07 05:08:14.125 189 12660.48 120.40 54563.05 88888.00 2016-07-07 05:08:14.250 189 12660.55 120.33 54563.03 88888.00 2016-07-07 05:08:14.375 189 12660.58 120.33 54563.03 88888.00 2016-07-07 05:08:14.500 189 12660.58 120.35 54563.03 88888.00 2016-07-07 05:08:14.625 189 12660.55 120.33 54563.03 88888.00 2016-07-07 05:08:14.750 189 12660.58 120.33 54563.03 88888.00 2016-07-07 05:08:14.875 189 12660.60 120.33 54563.03 88888.00 2016-07-07 05:08:15.000 189 12660.62 120.33 54563.00 88888.00 2016-07-07 05:08:15.125 189 12660.67 120.30 54562.97 88888.00 2016-07-07 05:08:15.250 189 12660.70 120.28 54563.03 88888.00 2016-07-07 05:08:15.375 189 12660.70 120.30 54563.00 88888.00 2016-07-07 05:08:15.500 189 12660.70 120.30 54563.00 88888.00 2016-07-07 05:08:15.625 189 12660.65 120.30 54562.97 88888.00 2016-07-07 05:08:15.750 189 12660.67 120.30 54562.97 88888.00 2016-07-07 05:08:15.875 189 12660.70 120.28 54562.97 88888.00 2016-07-07 05:08:16.000 189 12660.77 120.28 54562.95 88888.00 2016-07-07 05:08:16.125 189 12660.80 120.25 54562.95 88888.00 2016-07-07 05:08:16.250 189 12660.80 120.28 54562.95 88888.00 2016-07-07 05:08:16.375 189 12660.83 120.30 54562.95 88888.00 2016-07-07 05:08:16.500 189 12660.83 120.28 54562.95 88888.00 2016-07-07 05:08:16.625 189 12660.90 120.30 54562.95 88888.00 2016-07-07 05:08:16.750 189 12660.92 120.28 54562.93 88888.00 2016-07-07 05:08:16.875 189 12660.92 120.28 54562.95 88888.00 2016-07-07 05:08:17.000 189 12660.90 120.28 54562.93 88888.00 2016-07-07 05:08:17.125 189 12660.88 120.28 54562.90 88888.00 2016-07-07 05:08:17.250 189 12660.85 120.25 54562.88 88888.00 2016-07-07 05:08:17.375 189 12660.92 120.25 54562.90 88888.00 2016-07-07 05:08:17.500 189 12660.92 120.28 54562.88 88888.00 2016-07-07 05:08:17.625 189 12660.95 120.28 54562.85 88888.00 2016-07-07 05:08:17.750 189 12660.95 120.30 54562.88 88888.00 2016-07-07 05:08:17.875 189 12660.98 120.33 54562.88 88888.00 2016-07-07 05:08:18.000 189 12661.02 120.30 54562.82 88888.00 2016-07-07 05:08:18.125 189 12661.08 120.33 54562.85 88888.00 2016-07-07 05:08:18.250 189 12661.08 120.33 54562.85 88888.00 2016-07-07 05:08:18.375 189 12661.12 120.35 54562.82 88888.00 2016-07-07 05:08:18.500 189 12661.10 120.38 54562.82 88888.00 2016-07-07 05:08:18.625 189 12661.05 120.35 54562.82 88888.00 2016-07-07 05:08:18.750 189 12661.08 120.38 54562.80 88888.00 2016-07-07 05:08:18.875 189 12661.08 120.38 54562.80 88888.00 2016-07-07 05:08:19.000 189 12661.08 120.38 54562.82 88888.00 2016-07-07 05:08:19.125 189 12661.05 120.40 54562.82 88888.00 2016-07-07 05:08:19.250 189 12661.05 120.35 54562.80 88888.00 2016-07-07 05:08:19.375 189 12661.12 120.33 54562.80 88888.00 2016-07-07 05:08:19.500 189 12661.12 120.33 54562.78 88888.00 2016-07-07 05:08:19.625 189 12661.08 120.28 54562.78 88888.00 2016-07-07 05:08:19.750 189 12661.08 120.28 54562.78 88888.00 2016-07-07 05:08:19.875 189 12661.10 120.25 54562.78 88888.00 2016-07-07 05:08:20.000 189 12661.17 120.25 54562.78 88888.00 2016-07-07 05:08:20.125 189 12661.20 120.22 54562.72 88888.00 2016-07-07 05:08:20.250 189 12661.20 120.15 54562.72 88888.00 2016-07-07 05:08:20.375 189 12661.23 120.15 54562.72 88888.00 2016-07-07 05:08:20.500 189 12661.25 120.17 54562.70 88888.00 2016-07-07 05:08:20.625 189 12661.30 120.20 54562.72 88888.00 2016-07-07 05:08:20.750 189 12661.27 120.17 54562.70 88888.00 2016-07-07 05:08:20.875 189 12661.27 120.20 54562.68 88888.00 2016-07-07 05:08:21.000 189 12661.30 120.20 54562.65 88888.00 2016-07-07 05:08:21.125 189 12661.35 120.25 54562.70 88888.00 2016-07-07 05:08:21.250 189 12661.33 120.25 54562.68 88888.00 2016-07-07 05:08:21.375 189 12661.35 120.28 54562.68 88888.00 2016-07-07 05:08:21.500 189 12661.40 120.28 54562.65 88888.00 2016-07-07 05:08:21.625 189 12661.38 120.30 54562.65 88888.00 2016-07-07 05:08:21.750 189 12661.35 120.33 54562.62 88888.00 2016-07-07 05:08:21.875 189 12661.38 120.35 54562.60 88888.00 2016-07-07 05:08:22.000 189 12661.40 120.38 54562.57 88888.00 2016-07-07 05:08:22.125 189 12661.48 120.40 54562.62 88888.00 2016-07-07 05:08:22.250 189 12661.45 120.42 54562.62 88888.00 2016-07-07 05:08:22.375 189 12661.40 120.42 54562.60 88888.00 2016-07-07 05:08:22.500 189 12661.35 120.42 54562.57 88888.00 2016-07-07 05:08:22.625 189 12661.33 120.45 54562.60 88888.00 2016-07-07 05:08:22.750 189 12661.40 120.45 54562.60 88888.00 2016-07-07 05:08:22.875 189 12661.52 120.47 54562.60 88888.00 2016-07-07 05:08:23.000 189 12661.52 120.40 54562.60 88888.00 2016-07-07 05:08:23.125 189 12661.40 120.38 54562.62 88888.00 2016-07-07 05:08:23.250 189 12661.40 120.38 54562.62 88888.00 2016-07-07 05:08:23.375 189 12661.50 120.35 54562.62 88888.00 2016-07-07 05:08:23.500 189 12661.52 120.30 54562.62 88888.00 2016-07-07 05:08:23.625 189 12661.52 120.28 54562.60 88888.00 2016-07-07 05:08:23.750 189 12661.55 120.25 54562.60 88888.00 2016-07-07 05:08:23.875 189 12661.58 120.28 54562.57 88888.00 2016-07-07 05:08:24.000 189 12661.52 120.22 54562.60 88888.00 2016-07-07 05:08:24.125 189 12661.55 120.20 54562.62 88888.00 2016-07-07 05:08:24.250 189 12661.52 120.22 54562.62 88888.00 2016-07-07 05:08:24.375 189 12661.58 120.25 54562.65 88888.00 2016-07-07 05:08:24.500 189 12661.60 120.22 54562.57 88888.00 2016-07-07 05:08:24.625 189 12661.65 120.22 54562.55 88888.00 2016-07-07 05:08:24.750 189 12661.70 120.25 54562.55 88888.00 2016-07-07 05:08:24.875 189 12661.75 120.28 54562.55 88888.00 2016-07-07 05:08:25.000 189 12661.75 120.30 54562.53 88888.00 2016-07-07 05:08:25.125 189 12661.80 120.30 54562.55 88888.00 2016-07-07 05:08:25.250 189 12661.70 120.28 54562.53 88888.00 2016-07-07 05:08:25.375 189 12661.67 120.33 54562.50 88888.00 2016-07-07 05:08:25.500 189 12661.62 120.35 54562.50 88888.00 2016-07-07 05:08:25.625 189 12661.62 120.38 54562.53 88888.00 2016-07-07 05:08:25.750 189 12661.67 120.38 54562.53 88888.00 2016-07-07 05:08:25.875 189 12661.67 120.38 54562.50 88888.00 2016-07-07 05:08:26.000 189 12661.65 120.40 54562.50 88888.00 2016-07-07 05:08:26.125 189 12661.67 120.40 54562.50 88888.00 2016-07-07 05:08:26.250 189 12661.73 120.38 54562.47 88888.00 2016-07-07 05:08:26.375 189 12661.75 120.40 54562.47 88888.00 2016-07-07 05:08:26.500 189 12661.73 120.33 54562.47 88888.00 2016-07-07 05:08:26.625 189 12661.80 120.33 54562.47 88888.00 2016-07-07 05:08:26.750 189 12661.83 120.38 54562.50 88888.00 2016-07-07 05:08:26.875 189 12661.83 120.38 54562.45 88888.00 2016-07-07 05:08:27.000 189 12661.75 120.35 54562.47 88888.00 2016-07-07 05:08:27.125 189 12661.77 120.33 54562.47 88888.00 2016-07-07 05:08:27.250 189 12661.88 120.30 54562.47 88888.00 2016-07-07 05:08:27.375 189 12661.92 120.28 54562.47 88888.00 2016-07-07 05:08:27.500 189 12661.95 120.30 54562.47 88888.00 2016-07-07 05:08:27.625 189 12661.95 120.25 54562.45 88888.00 2016-07-07 05:08:27.750 189 12661.92 120.28 54562.43 88888.00 2016-07-07 05:08:27.875 189 12661.92 120.30 54562.45 88888.00 2016-07-07 05:08:28.000 189 12662.00 120.33 54562.45 88888.00 2016-07-07 05:08:28.125 189 12662.05 120.33 54562.43 88888.00 2016-07-07 05:08:28.250 189 12662.00 120.30 54562.43 88888.00 2016-07-07 05:08:28.375 189 12662.00 120.33 54562.43 88888.00 2016-07-07 05:08:28.500 189 12662.00 120.40 54562.43 88888.00 2016-07-07 05:08:28.625 189 12662.00 120.40 54562.45 88888.00 2016-07-07 05:08:28.750 189 12662.05 120.42 54562.43 88888.00 2016-07-07 05:08:28.875 189 12662.10 120.50 54562.43 88888.00 2016-07-07 05:08:29.000 189 12662.12 120.50 54562.43 88888.00 2016-07-07 05:08:29.125 189 12662.15 120.50 54562.45 88888.00 2016-07-07 05:08:29.250 189 12662.12 120.50 54562.45 88888.00 2016-07-07 05:08:29.375 189 12662.12 120.50 54562.43 88888.00 2016-07-07 05:08:29.500 189 12662.10 120.47 54562.45 88888.00 2016-07-07 05:08:29.625 189 12662.12 120.45 54562.45 88888.00 2016-07-07 05:08:29.750 189 12662.12 120.42 54562.45 88888.00 2016-07-07 05:08:29.875 189 12662.10 120.40 54562.45 88888.00 2016-07-07 05:08:30.000 189 12662.17 120.38 54562.45 88888.00 2016-07-07 05:08:30.125 189 12662.20 120.35 54562.45 88888.00 2016-07-07 05:08:30.250 189 12662.23 120.30 54562.45 88888.00 2016-07-07 05:08:30.375 189 12662.23 120.30 54562.43 88888.00 2016-07-07 05:08:30.500 189 12662.25 120.28 54562.43 88888.00 2016-07-07 05:08:30.625 189 12662.33 120.22 54562.43 88888.00 2016-07-07 05:08:30.750 189 12662.38 120.22 54562.43 88888.00 2016-07-07 05:08:30.875 189 12662.38 120.20 54562.40 88888.00 2016-07-07 05:08:31.000 189 12662.33 120.20 54562.38 88888.00 2016-07-07 05:08:31.125 189 12662.30 120.25 54562.38 88888.00 2016-07-07 05:08:31.250 189 12662.25 120.25 54562.40 88888.00 2016-07-07 05:08:31.375 189 12662.35 120.25 54562.38 88888.00 2016-07-07 05:08:31.500 189 12662.42 120.25 54562.38 88888.00 2016-07-07 05:08:31.625 189 12662.45 120.33 54562.38 88888.00 2016-07-07 05:08:31.750 189 12662.38 120.35 54562.35 88888.00 2016-07-07 05:08:31.875 189 12662.33 120.35 54562.35 88888.00 2016-07-07 05:08:32.000 189 12662.38 120.38 54562.35 88888.00 2016-07-07 05:08:32.125 189 12662.40 120.40 54562.38 88888.00 2016-07-07 05:08:32.250 189 12662.38 120.45 54562.38 88888.00 2016-07-07 05:08:32.375 189 12662.40 120.45 54562.35 88888.00 2016-07-07 05:08:32.500 189 12662.35 120.47 54562.35 88888.00 2016-07-07 05:08:32.625 189 12662.38 120.55 54562.35 88888.00 2016-07-07 05:08:32.750 189 12662.40 120.60 54562.35 88888.00 2016-07-07 05:08:32.875 189 12662.45 120.60 54562.35 88888.00 2016-07-07 05:08:33.000 189 12662.42 120.60 54562.35 88888.00 2016-07-07 05:08:33.125 189 12662.42 120.58 54562.35 88888.00 2016-07-07 05:08:33.250 189 12662.40 120.53 54562.32 88888.00 2016-07-07 05:08:33.375 189 12662.42 120.55 54562.35 88888.00 2016-07-07 05:08:33.500 189 12662.40 120.58 54562.35 88888.00 2016-07-07 05:08:33.625 189 12662.42 120.55 54562.35 88888.00 2016-07-07 05:08:33.750 189 12662.45 120.47 54562.32 88888.00 2016-07-07 05:08:33.875 189 12662.48 120.47 54562.32 88888.00 2016-07-07 05:08:34.000 189 12662.48 120.45 54562.32 88888.00 2016-07-07 05:08:34.125 189 12662.50 120.40 54562.35 88888.00 2016-07-07 05:08:34.250 189 12662.52 120.35 54562.35 88888.00 2016-07-07 05:08:34.375 189 12662.52 120.35 54562.35 88888.00 2016-07-07 05:08:34.500 189 12662.55 120.35 54562.32 88888.00 2016-07-07 05:08:34.625 189 12662.58 120.35 54562.30 88888.00 2016-07-07 05:08:34.750 189 12662.62 120.38 54562.32 88888.00 2016-07-07 05:08:34.875 189 12662.65 120.35 54562.35 88888.00 2016-07-07 05:08:35.000 189 12662.65 120.40 54562.32 88888.00 2016-07-07 05:08:35.125 189 12662.60 120.38 54562.32 88888.00 2016-07-07 05:08:35.250 189 12662.60 120.38 54562.32 88888.00 2016-07-07 05:08:35.375 189 12662.65 120.45 54562.32 88888.00 2016-07-07 05:08:35.500 189 12662.70 120.47 54562.35 88888.00 2016-07-07 05:08:35.625 189 12662.77 120.47 54562.32 88888.00 2016-07-07 05:08:35.750 189 12662.77 120.53 54562.32 88888.00 2016-07-07 05:08:35.875 189 12662.73 120.55 54562.32 88888.00 2016-07-07 05:08:36.000 189 12662.67 120.55 54562.30 88888.00 2016-07-07 05:08:36.125 189 12662.67 120.58 54562.32 88888.00 2016-07-07 05:08:36.250 189 12662.70 120.62 54562.32 88888.00 2016-07-07 05:08:36.375 189 12662.73 120.62 54562.35 88888.00 2016-07-07 05:08:36.500 189 12662.67 120.60 54562.30 88888.00 2016-07-07 05:08:36.625 189 12662.62 120.60 54562.32 88888.00 2016-07-07 05:08:36.750 189 12662.60 120.55 54562.30 88888.00 2016-07-07 05:08:36.875 189 12662.60 120.55 54562.30 88888.00 2016-07-07 05:08:37.000 189 12662.65 120.53 54562.30 88888.00 2016-07-07 05:08:37.125 189 12662.70 120.47 54562.30 88888.00 2016-07-07 05:08:37.250 189 12662.62 120.45 54562.30 88888.00 2016-07-07 05:08:37.375 189 12662.62 120.47 54562.30 88888.00 2016-07-07 05:08:37.500 189 12662.70 120.50 54562.30 88888.00 2016-07-07 05:08:37.625 189 12662.70 120.47 54562.30 88888.00 2016-07-07 05:08:37.750 189 12662.67 120.42 54562.28 88888.00 2016-07-07 05:08:37.875 189 12662.73 120.42 54562.25 88888.00 2016-07-07 05:08:38.000 189 12662.75 120.45 54562.25 88888.00 2016-07-07 05:08:38.125 189 12662.80 120.47 54562.28 88888.00 2016-07-07 05:08:38.250 189 12662.83 120.53 54562.25 88888.00 2016-07-07 05:08:38.375 189 12662.80 120.55 54562.22 88888.00 2016-07-07 05:08:38.500 189 12662.80 120.55 54562.22 88888.00 2016-07-07 05:08:38.625 189 12662.83 120.62 54562.22 88888.00 2016-07-07 05:08:38.750 189 12662.85 120.67 54562.22 88888.00 2016-07-07 05:08:38.875 189 12662.88 120.70 54562.25 88888.00 2016-07-07 05:08:39.000 189 12662.92 120.70 54562.25 88888.00 2016-07-07 05:08:39.125 189 12662.83 120.70 54562.25 88888.00 2016-07-07 05:08:39.250 189 12662.80 120.70 54562.25 88888.00 2016-07-07 05:08:39.375 189 12662.83 120.75 54562.22 88888.00 2016-07-07 05:08:39.500 189 12662.88 120.75 54562.25 88888.00 2016-07-07 05:08:39.625 189 12662.90 120.72 54562.25 88888.00 2016-07-07 05:08:39.750 189 12662.92 120.75 54562.25 88888.00 2016-07-07 05:08:39.875 189 12662.95 120.75 54562.28 88888.00 2016-07-07 05:08:40.000 189 12662.92 120.70 54562.28 88888.00 2016-07-07 05:08:40.125 189 12662.88 120.67 54562.28 88888.00 2016-07-07 05:08:40.250 189 12662.90 120.62 54562.30 88888.00 2016-07-07 05:08:40.375 189 12662.92 120.62 54562.28 88888.00 2016-07-07 05:08:40.500 189 12663.00 120.62 54562.30 88888.00 2016-07-07 05:08:40.625 189 12663.00 120.60 54562.30 88888.00 2016-07-07 05:08:40.750 189 12663.05 120.55 54562.30 88888.00 2016-07-07 05:08:40.875 189 12663.05 120.50 54562.28 88888.00 2016-07-07 05:08:41.000 189 12663.00 120.50 54562.25 88888.00 2016-07-07 05:08:41.125 189 12663.05 120.50 54562.28 88888.00 2016-07-07 05:08:41.250 189 12663.08 120.47 54562.25 88888.00 2016-07-07 05:08:41.375 189 12663.10 120.53 54562.28 88888.00 2016-07-07 05:08:41.500 189 12663.05 120.58 54562.28 88888.00 2016-07-07 05:08:41.625 189 12663.08 120.60 54562.28 88888.00 2016-07-07 05:08:41.750 189 12663.15 120.60 54562.28 88888.00 2016-07-07 05:08:41.875 189 12663.17 120.60 54562.25 88888.00 2016-07-07 05:08:42.000 189 12663.15 120.62 54562.25 88888.00 2016-07-07 05:08:42.125 189 12663.15 120.65 54562.25 88888.00 2016-07-07 05:08:42.250 189 12663.15 120.65 54562.25 88888.00 2016-07-07 05:08:42.375 189 12663.15 120.65 54562.25 88888.00 2016-07-07 05:08:42.500 189 12663.17 120.65 54562.28 88888.00 2016-07-07 05:08:42.625 189 12663.23 120.70 54562.30 88888.00 2016-07-07 05:08:42.750 189 12663.23 120.70 54562.28 88888.00 2016-07-07 05:08:42.875 189 12663.20 120.72 54562.28 88888.00 2016-07-07 05:08:43.000 189 12663.17 120.72 54562.25 88888.00 2016-07-07 05:08:43.125 189 12663.15 120.70 54562.22 88888.00 2016-07-07 05:08:43.250 189 12663.20 120.70 54562.22 88888.00 2016-07-07 05:08:43.375 189 12663.25 120.72 54562.25 88888.00 2016-07-07 05:08:43.500 189 12663.23 120.72 54562.25 88888.00 2016-07-07 05:08:43.625 189 12663.20 120.72 54562.25 88888.00 2016-07-07 05:08:43.750 189 12663.25 120.78 54562.22 88888.00 2016-07-07 05:08:43.875 189 12663.30 120.83 54562.25 88888.00 2016-07-07 05:08:44.000 189 12663.33 120.83 54562.25 88888.00 2016-07-07 05:08:44.125 189 12663.30 120.88 54562.28 88888.00 2016-07-07 05:08:44.250 189 12663.25 120.90 54562.25 88888.00 2016-07-07 05:08:44.375 189 12663.30 120.95 54562.25 88888.00 2016-07-07 05:08:44.500 189 12663.33 120.95 54562.25 88888.00 2016-07-07 05:08:44.625 189 12663.33 120.90 54562.20 88888.00 2016-07-07 05:08:44.750 189 12663.25 120.83 54562.18 88888.00 2016-07-07 05:08:44.875 189 12663.30 120.85 54562.20 88888.00 2016-07-07 05:08:45.000 189 12663.38 120.85 54562.22 88888.00 2016-07-07 05:08:45.125 189 12663.40 120.85 54562.25 88888.00 2016-07-07 05:08:45.250 189 12663.42 120.78 54562.25 88888.00 2016-07-07 05:08:45.375 189 12663.42 120.75 54562.28 88888.00 2016-07-07 05:08:45.500 189 12663.38 120.78 54562.28 88888.00 2016-07-07 05:08:45.625 189 12663.38 120.75 54562.28 88888.00 2016-07-07 05:08:45.750 189 12663.38 120.67 54562.30 88888.00 2016-07-07 05:08:45.875 189 12663.35 120.65 54562.28 88888.00 2016-07-07 05:08:46.000 189 12663.40 120.62 54562.28 88888.00 2016-07-07 05:08:46.125 189 12663.50 120.67 54562.30 88888.00 2016-07-07 05:08:46.250 189 12663.45 120.65 54562.30 88888.00 2016-07-07 05:08:46.375 189 12663.48 120.65 54562.30 88888.00 2016-07-07 05:08:46.500 189 12663.50 120.65 54562.28 88888.00 2016-07-07 05:08:46.625 189 12663.50 120.67 54562.28 88888.00 2016-07-07 05:08:46.750 189 12663.58 120.72 54562.28 88888.00 2016-07-07 05:08:46.875 189 12663.62 120.78 54562.28 88888.00 2016-07-07 05:08:47.000 189 12663.67 120.85 54562.25 88888.00 2016-07-07 05:08:47.125 189 12663.67 120.90 54562.22 88888.00 2016-07-07 05:08:47.250 189 12663.65 120.92 54562.25 88888.00 2016-07-07 05:08:47.375 189 12663.67 120.92 54562.28 88888.00 2016-07-07 05:08:47.500 189 12663.73 121.03 54562.28 88888.00 2016-07-07 05:08:47.625 189 12663.73 121.03 54562.25 88888.00 2016-07-07 05:08:47.750 189 12663.70 121.03 54562.25 88888.00 2016-07-07 05:08:47.875 189 12663.70 121.08 54562.30 88888.00 2016-07-07 05:08:48.000 189 12663.75 121.05 54562.30 88888.00 2016-07-07 05:08:48.125 189 12663.73 121.05 54562.30 88888.00 2016-07-07 05:08:48.250 189 12663.67 121.05 54562.30 88888.00 2016-07-07 05:08:48.375 189 12663.65 121.00 54562.30 88888.00 2016-07-07 05:08:48.500 189 12663.62 121.00 54562.30 88888.00 2016-07-07 05:08:48.625 189 12663.67 121.00 54562.32 88888.00 2016-07-07 05:08:48.750 189 12663.70 121.00 54562.35 88888.00 2016-07-07 05:08:48.875 189 12663.65 120.95 54562.35 88888.00 2016-07-07 05:08:49.000 189 12663.65 120.92 54562.32 88888.00 2016-07-07 05:08:49.125 189 12663.67 120.90 54562.35 88888.00 2016-07-07 05:08:49.250 189 12663.73 120.88 54562.32 88888.00 2016-07-07 05:08:49.375 189 12663.83 120.88 54562.35 88888.00 2016-07-07 05:08:49.500 189 12663.85 120.90 54562.32 88888.00 2016-07-07 05:08:49.625 189 12663.92 120.90 54562.35 88888.00 2016-07-07 05:08:49.750 189 12663.98 120.90 54562.30 88888.00 2016-07-07 05:08:49.875 189 12664.02 120.97 54562.32 88888.00 2016-07-07 05:08:50.000 189 12664.05 121.03 54562.32 88888.00 2016-07-07 05:08:50.125 189 12664.02 121.05 54562.35 88888.00 2016-07-07 05:08:50.250 189 12664.02 121.08 54562.32 88888.00 2016-07-07 05:08:50.375 189 12664.08 121.12 54562.32 88888.00 2016-07-07 05:08:50.500 189 12664.08 121.15 54562.32 88888.00 2016-07-07 05:08:50.625 189 12664.00 121.20 54562.35 88888.00 2016-07-07 05:08:50.750 189 12663.98 121.17 54562.32 88888.00 2016-07-07 05:08:50.875 189 12664.02 121.17 54562.30 88888.00 2016-07-07 05:08:51.000 189 12664.02 121.20 54562.30 88888.00 2016-07-07 05:08:51.125 189 12664.00 121.15 54562.35 88888.00 2016-07-07 05:08:51.250 189 12664.02 121.10 54562.35 88888.00 2016-07-07 05:08:51.375 189 12664.05 121.05 54562.35 88888.00 2016-07-07 05:08:51.500 189 12663.98 121.00 54562.35 88888.00 2016-07-07 05:08:51.625 189 12664.00 121.03 54562.35 88888.00 2016-07-07 05:08:51.750 189 12664.00 121.00 54562.38 88888.00 2016-07-07 05:08:51.875 189 12663.90 120.95 54562.38 88888.00 2016-07-07 05:08:52.000 189 12663.90 120.90 54562.38 88888.00 2016-07-07 05:08:52.125 189 12663.95 120.88 54562.40 88888.00 2016-07-07 05:08:52.250 189 12663.92 120.92 54562.43 88888.00 2016-07-07 05:08:52.375 189 12663.95 120.92 54562.40 88888.00 2016-07-07 05:08:52.500 189 12664.00 120.95 54562.40 88888.00 2016-07-07 05:08:52.625 189 12664.05 120.97 54562.40 88888.00 2016-07-07 05:08:52.750 189 12664.12 121.05 54562.40 88888.00 2016-07-07 05:08:52.875 189 12664.17 121.10 54562.40 88888.00 2016-07-07 05:08:53.000 189 12664.20 121.10 54562.40 88888.00 2016-07-07 05:08:53.125 189 12664.23 121.15 54562.40 88888.00 2016-07-07 05:08:53.250 189 12664.25 121.17 54562.43 88888.00 2016-07-07 05:08:53.375 189 12664.35 121.22 54562.43 88888.00 2016-07-07 05:08:53.500 189 12664.25 121.28 54562.43 88888.00 2016-07-07 05:08:53.625 189 12664.17 121.28 54562.43 88888.00 2016-07-07 05:08:53.750 189 12664.23 121.30 54562.45 88888.00 2016-07-07 05:08:53.875 189 12664.17 121.30 54562.45 88888.00 2016-07-07 05:08:54.000 189 12664.12 121.25 54562.45 88888.00 2016-07-07 05:08:54.125 189 12664.15 121.20 54562.47 88888.00 2016-07-07 05:08:54.250 189 12664.17 121.15 54562.47 88888.00 2016-07-07 05:08:54.375 189 12664.20 121.12 54562.47 88888.00 2016-07-07 05:08:54.500 189 12664.27 121.12 54562.47 88888.00 2016-07-07 05:08:54.625 189 12664.25 121.08 54562.47 88888.00 2016-07-07 05:08:54.750 189 12664.15 121.00 54562.45 88888.00 2016-07-07 05:08:54.875 189 12664.10 120.92 54562.45 88888.00 2016-07-07 05:08:55.000 189 12664.15 120.95 54562.45 88888.00 2016-07-07 05:08:55.125 189 12664.20 120.92 54562.47 88888.00 2016-07-07 05:08:55.250 189 12664.25 120.92 54562.50 88888.00 2016-07-07 05:08:55.375 189 12664.30 120.92 54562.47 88888.00 2016-07-07 05:08:55.500 189 12664.33 120.92 54562.43 88888.00 2016-07-07 05:08:55.625 189 12664.35 120.95 54562.45 88888.00 2016-07-07 05:08:55.750 189 12664.33 121.00 54562.45 88888.00 2016-07-07 05:08:55.875 189 12664.35 121.08 54562.45 88888.00 2016-07-07 05:08:56.000 189 12664.40 121.12 54562.47 88888.00 2016-07-07 05:08:56.125 189 12664.45 121.20 54562.50 88888.00 2016-07-07 05:08:56.250 189 12664.45 121.20 54562.47 88888.00 2016-07-07 05:08:56.375 189 12664.42 121.22 54562.47 88888.00 2016-07-07 05:08:56.500 189 12664.40 121.30 54562.47 88888.00 2016-07-07 05:08:56.625 189 12664.38 121.30 54562.47 88888.00 2016-07-07 05:08:56.750 189 12664.38 121.35 54562.47 88888.00 2016-07-07 05:08:56.875 189 12664.35 121.35 54562.50 88888.00 2016-07-07 05:08:57.000 189 12664.33 121.38 54562.53 88888.00 2016-07-07 05:08:57.125 189 12664.30 121.38 54562.55 88888.00 2016-07-07 05:08:57.250 189 12664.30 121.35 54562.53 88888.00 2016-07-07 05:08:57.375 189 12664.30 121.33 54562.55 88888.00 2016-07-07 05:08:57.500 189 12664.27 121.28 54562.55 88888.00 2016-07-07 05:08:57.625 189 12664.20 121.20 54562.55 88888.00 2016-07-07 05:08:57.750 189 12664.20 121.17 54562.53 88888.00 2016-07-07 05:08:57.875 189 12664.23 121.17 54562.53 88888.00 2016-07-07 05:08:58.000 189 12664.27 121.15 54562.57 88888.00 2016-07-07 05:08:58.125 189 12664.30 121.10 54562.60 88888.00 2016-07-07 05:08:58.250 189 12664.33 121.08 54562.60 88888.00 2016-07-07 05:08:58.375 189 12664.40 121.05 54562.60 88888.00 2016-07-07 05:08:58.500 189 12664.40 121.05 54562.57 88888.00 2016-07-07 05:08:58.625 189 12664.42 121.05 54562.57 88888.00 2016-07-07 05:08:58.750 189 12664.48 121.05 54562.60 88888.00 2016-07-07 05:08:58.875 189 12664.55 121.05 54562.60 88888.00 2016-07-07 05:08:59.000 189 12664.60 121.08 54562.60 88888.00 2016-07-07 05:08:59.125 189 12664.60 121.10 54562.60 88888.00 2016-07-07 05:08:59.250 189 12664.55 121.08 54562.62 88888.00 2016-07-07 05:08:59.375 189 12664.60 121.10 54562.65 88888.00 2016-07-07 05:08:59.500 189 12664.67 121.15 54562.68 88888.00 2016-07-07 05:08:59.625 189 12664.62 121.17 54562.68 88888.00 2016-07-07 05:08:59.750 189 12664.55 121.20 54562.68 88888.00 2016-07-07 05:08:59.875 189 12664.58 121.20 54562.68 88888.00 2016-07-07 05:09:00.000 189 12664.52 121.17 54562.68 88888.00 2016-07-07 05:09:00.125 189 12664.50 121.17 54562.72 88888.00 2016-07-07 05:09:00.250 189 12664.48 121.20 54562.75 88888.00 2016-07-07 05:09:00.375 189 12664.48 121.22 54562.75 88888.00 2016-07-07 05:09:00.500 189 12664.48 121.17 54562.78 88888.00 2016-07-07 05:09:00.625 189 12664.50 121.12 54562.78 88888.00 2016-07-07 05:09:00.750 189 12664.48 121.12 54562.75 88888.00 2016-07-07 05:09:00.875 189 12664.52 121.12 54562.75 88888.00 2016-07-07 05:09:01.000 189 12664.55 121.12 54562.72 88888.00 2016-07-07 05:09:01.125 189 12664.55 121.10 54562.75 88888.00 2016-07-07 05:09:01.250 189 12664.58 121.10 54562.75 88888.00 2016-07-07 05:09:01.375 189 12664.65 121.15 54562.75 88888.00 2016-07-07 05:09:01.500 189 12664.65 121.17 54562.75 88888.00 2016-07-07 05:09:01.625 189 12664.60 121.15 54562.72 88888.00 2016-07-07 05:09:01.750 189 12664.62 121.20 54562.70 88888.00 2016-07-07 05:09:01.875 189 12664.70 121.28 54562.72 88888.00 2016-07-07 05:09:02.000 189 12664.77 121.33 54562.75 88888.00 2016-07-07 05:09:02.125 189 12664.77 121.35 54562.78 88888.00 2016-07-07 05:09:02.250 189 12664.73 121.42 54562.78 88888.00 2016-07-07 05:09:02.375 189 12664.73 121.42 54562.75 88888.00 2016-07-07 05:09:02.500 189 12664.75 121.42 54562.75 88888.00 2016-07-07 05:09:02.625 189 12664.83 121.45 54562.80 88888.00 2016-07-07 05:09:02.750 189 12664.83 121.42 54562.78 88888.00 2016-07-07 05:09:02.875 189 12664.80 121.35 54562.78 88888.00 2016-07-07 05:09:03.000 189 12664.77 121.33 54562.78 88888.00 2016-07-07 05:09:03.125 189 12664.73 121.30 54562.82 88888.00 2016-07-07 05:09:03.250 189 12664.70 121.28 54562.85 88888.00 2016-07-07 05:09:03.375 189 12664.73 121.25 54562.85 88888.00 2016-07-07 05:09:03.500 189 12664.70 121.20 54562.82 88888.00 2016-07-07 05:09:03.625 189 12664.65 121.15 54562.85 88888.00 2016-07-07 05:09:03.750 189 12664.70 121.15 54562.88 88888.00 2016-07-07 05:09:03.875 189 12664.67 121.10 54562.85 88888.00 2016-07-07 05:09:04.000 189 12664.73 121.10 54562.85 88888.00 2016-07-07 05:09:04.125 189 12664.80 121.10 54562.88 88888.00 2016-07-07 05:09:04.250 189 12664.77 121.08 54562.88 88888.00 2016-07-07 05:09:04.375 189 12664.75 121.10 54562.88 88888.00 2016-07-07 05:09:04.500 189 12664.85 121.22 54562.97 88888.00 2016-07-07 05:09:04.625 189 12664.98 121.25 54562.97 88888.00 2016-07-07 05:09:04.750 189 12664.92 121.20 54562.88 88888.00 2016-07-07 05:09:04.875 189 12664.92 121.25 54562.88 88888.00 2016-07-07 05:09:05.000 189 12664.92 121.33 54562.85 88888.00 2016-07-07 05:09:05.125 189 12665.02 121.38 54562.93 88888.00 2016-07-07 05:09:05.250 189 12665.02 121.42 54562.93 88888.00 2016-07-07 05:09:05.375 189 12665.02 121.50 54562.93 88888.00 2016-07-07 05:09:05.500 189 12665.02 121.53 54562.93 88888.00 2016-07-07 05:09:05.625 189 12665.00 121.53 54562.93 88888.00 2016-07-07 05:09:05.750 189 12664.98 121.53 54562.93 88888.00 2016-07-07 05:09:05.875 189 12664.98 121.53 54562.95 88888.00 2016-07-07 05:09:06.000 189 12665.00 121.55 54562.95 88888.00 2016-07-07 05:09:06.125 189 12664.98 121.55 54562.97 88888.00 2016-07-07 05:09:06.250 189 12664.92 121.50 54562.95 88888.00 2016-07-07 05:09:06.375 189 12664.90 121.45 54562.97 88888.00 2016-07-07 05:09:06.500 189 12664.98 121.42 54563.00 88888.00 2016-07-07 05:09:06.625 189 12665.02 121.40 54563.00 88888.00 2016-07-07 05:09:06.750 189 12665.02 121.40 54563.03 88888.00 2016-07-07 05:09:06.875 189 12664.98 121.33 54563.00 88888.00 2016-07-07 05:09:07.000 189 12665.00 121.28 54563.00 88888.00 2016-07-07 05:09:07.125 189 12665.02 121.25 54563.00 88888.00 2016-07-07 05:09:07.250 189 12665.08 121.22 54563.00 88888.00 2016-07-07 05:09:07.375 189 12665.12 121.22 54562.97 88888.00 2016-07-07 05:09:07.500 189 12665.15 121.25 54562.97 88888.00 2016-07-07 05:09:07.625 189 12665.08 121.28 54562.97 88888.00 2016-07-07 05:09:07.750 189 12665.12 121.30 54562.97 88888.00 2016-07-07 05:09:07.875 189 12665.20 121.30 54563.00 88888.00 2016-07-07 05:09:08.000 189 12665.17 121.35 54563.03 88888.00 2016-07-07 05:09:08.125 189 12665.12 121.38 54563.00 88888.00 2016-07-07 05:09:08.250 189 12665.17 121.42 54563.03 88888.00 2016-07-07 05:09:08.375 189 12665.25 121.47 54563.07 88888.00 2016-07-07 05:09:08.500 189 12665.23 121.50 54563.05 88888.00 2016-07-07 05:09:08.625 189 12665.20 121.55 54563.05 88888.00 2016-07-07 05:09:08.750 189 12665.15 121.55 54563.05 88888.00 2016-07-07 05:09:08.875 189 12665.12 121.55 54563.07 88888.00 2016-07-07 05:09:09.000 189 12665.15 121.58 54563.07 88888.00 2016-07-07 05:09:09.125 189 12665.23 121.58 54563.07 88888.00 2016-07-07 05:09:09.250 189 12665.27 121.53 54563.05 88888.00 2016-07-07 05:09:09.375 189 12665.25 121.55 54563.05 88888.00 2016-07-07 05:09:09.500 189 12665.23 121.55 54563.07 88888.00 2016-07-07 05:09:09.625 189 12665.20 121.53 54563.10 88888.00 2016-07-07 05:09:09.750 189 12665.15 121.53 54563.12 88888.00 2016-07-07 05:09:09.875 189 12665.15 121.53 54563.15 88888.00 2016-07-07 05:09:10.000 189 12665.23 121.53 54563.10 88888.00 2016-07-07 05:09:10.125 189 12665.27 121.53 54563.10 88888.00 2016-07-07 05:09:10.250 189 12665.35 121.50 54563.12 88888.00 2016-07-07 05:09:10.375 189 12665.35 121.53 54563.12 88888.00 2016-07-07 05:09:10.500 189 12665.35 121.55 54563.15 88888.00 2016-07-07 05:09:10.625 189 12665.30 121.58 54563.15 88888.00 2016-07-07 05:09:10.750 189 12665.30 121.60 54563.15 88888.00 2016-07-07 05:09:10.875 189 12665.33 121.60 54563.15 88888.00 2016-07-07 05:09:11.000 189 12665.33 121.60 54563.15 88888.00 2016-07-07 05:09:11.125 189 12665.30 121.62 54563.18 88888.00 2016-07-07 05:09:11.250 189 12665.25 121.58 54563.18 88888.00 2016-07-07 05:09:11.375 189 12665.27 121.58 54563.18 88888.00 2016-07-07 05:09:11.500 189 12665.30 121.62 54563.20 88888.00 2016-07-07 05:09:11.625 189 12665.33 121.67 54563.20 88888.00 2016-07-07 05:09:11.750 189 12665.33 121.67 54563.20 88888.00 2016-07-07 05:09:11.875 189 12665.30 121.65 54563.20 88888.00 2016-07-07 05:09:12.000 189 12665.27 121.62 54563.20 88888.00 2016-07-07 05:09:12.125 189 12665.35 121.67 54563.22 88888.00 2016-07-07 05:09:12.250 189 12665.40 121.65 54563.25 88888.00 2016-07-07 05:09:12.375 189 12665.42 121.62 54563.22 88888.00 2016-07-07 05:09:12.500 189 12665.42 121.65 54563.25 88888.00 2016-07-07 05:09:12.625 189 12665.45 121.65 54563.25 88888.00 2016-07-07 05:09:12.750 189 12665.45 121.65 54563.25 88888.00 2016-07-07 05:09:12.875 189 12665.42 121.62 54563.25 88888.00 2016-07-07 05:09:13.000 189 12665.38 121.60 54563.25 88888.00 2016-07-07 05:09:13.125 189 12665.40 121.58 54563.25 88888.00 2016-07-07 05:09:13.250 189 12665.40 121.53 54563.25 88888.00 2016-07-07 05:09:13.375 189 12665.45 121.55 54563.25 88888.00 2016-07-07 05:09:13.500 189 12665.42 121.58 54563.28 88888.00 2016-07-07 05:09:13.625 189 12665.42 121.55 54563.28 88888.00 2016-07-07 05:09:13.750 189 12665.50 121.58 54563.25 88888.00 2016-07-07 05:09:13.875 189 12665.55 121.60 54563.28 88888.00 2016-07-07 05:09:14.000 189 12665.52 121.60 54563.28 88888.00 2016-07-07 05:09:14.125 189 12665.52 121.62 54563.28 88888.00 2016-07-07 05:09:14.250 189 12665.50 121.67 54563.28 88888.00 2016-07-07 05:09:14.375 189 12665.52 121.70 54563.30 88888.00 2016-07-07 05:09:14.500 189 12665.50 121.70 54563.30 88888.00 2016-07-07 05:09:14.625 189 12665.55 121.72 54563.30 88888.00 2016-07-07 05:09:14.750 189 12665.55 121.72 54563.28 88888.00 2016-07-07 05:09:14.875 189 12665.50 121.75 54563.30 88888.00 2016-07-07 05:09:15.000 189 12665.48 121.75 54563.30 88888.00 2016-07-07 05:09:15.125 189 12665.50 121.80 54563.35 88888.00 2016-07-07 05:09:15.250 189 12665.52 121.80 54563.35 88888.00 2016-07-07 05:09:15.375 189 12665.55 121.85 54563.32 88888.00 2016-07-07 05:09:15.500 189 12665.60 121.85 54563.35 88888.00 2016-07-07 05:09:15.625 189 12665.60 121.83 54563.35 88888.00 2016-07-07 05:09:15.750 189 12665.58 121.83 54563.35 88888.00 2016-07-07 05:09:15.875 189 12665.52 121.85 54563.38 88888.00 2016-07-07 05:09:16.000 189 12665.58 121.85 54563.38 88888.00 2016-07-07 05:09:16.125 189 12665.60 121.83 54563.40 88888.00 2016-07-07 05:09:16.250 189 12665.62 121.85 54563.45 88888.00 2016-07-07 05:09:16.375 189 12665.62 121.85 54563.43 88888.00 2016-07-07 05:09:16.500 189 12665.55 121.80 54563.40 88888.00 2016-07-07 05:09:16.625 189 12665.52 121.75 54563.40 88888.00 2016-07-07 05:09:16.750 189 12665.58 121.75 54563.45 88888.00 2016-07-07 05:09:16.875 189 12665.58 121.75 54563.47 88888.00 2016-07-07 05:09:17.000 189 12665.62 121.72 54563.45 88888.00 2016-07-07 05:09:17.125 189 12665.67 121.65 54563.45 88888.00 2016-07-07 05:09:17.250 189 12665.65 121.62 54563.45 88888.00 2016-07-07 05:09:17.375 189 12665.65 121.65 54563.47 88888.00 2016-07-07 05:09:17.500 189 12665.65 121.65 54563.47 88888.00 2016-07-07 05:09:17.625 189 12665.70 121.70 54563.47 88888.00 2016-07-07 05:09:17.750 189 12665.75 121.70 54563.47 88888.00 2016-07-07 05:09:17.875 189 12665.67 121.70 54563.50 88888.00 2016-07-07 05:09:18.000 189 12665.65 121.72 54563.50 88888.00 2016-07-07 05:09:18.125 189 12665.70 121.80 54563.50 88888.00 2016-07-07 05:09:18.250 189 12665.67 121.85 54563.50 88888.00 2016-07-07 05:09:18.375 189 12665.65 121.85 54563.50 88888.00 2016-07-07 05:09:18.500 189 12665.65 121.88 54563.53 88888.00 2016-07-07 05:09:18.625 189 12665.60 121.90 54563.53 88888.00 2016-07-07 05:09:18.750 189 12665.62 121.90 54563.50 88888.00 2016-07-07 05:09:18.875 189 12665.65 121.92 54563.53 88888.00 2016-07-07 05:09:19.000 189 12665.70 121.95 54563.53 88888.00 2016-07-07 05:09:19.125 189 12665.70 121.92 54563.53 88888.00 2016-07-07 05:09:19.250 189 12665.70 121.90 54563.53 88888.00 2016-07-07 05:09:19.375 189 12665.77 121.95 54563.55 88888.00 2016-07-07 05:09:19.500 189 12665.73 121.90 54563.55 88888.00 2016-07-07 05:09:19.625 189 12665.67 121.88 54563.53 88888.00 2016-07-07 05:09:19.750 189 12665.75 121.88 54563.53 88888.00 2016-07-07 05:09:19.875 189 12665.85 121.90 54563.57 88888.00 2016-07-07 05:09:20.000 189 12665.88 121.88 54563.57 88888.00 2016-07-07 05:09:20.125 189 12665.80 121.88 54563.57 88888.00 2016-07-07 05:09:20.250 189 12665.70 121.90 54563.57 88888.00 2016-07-07 05:09:20.375 189 12665.73 121.92 54563.57 88888.00 2016-07-07 05:09:20.500 189 12665.80 121.92 54563.57 88888.00 2016-07-07 05:09:20.625 189 12665.85 121.90 54563.57 88888.00 2016-07-07 05:09:20.750 189 12665.85 121.92 54563.57 88888.00 2016-07-07 05:09:20.875 189 12665.90 121.95 54563.57 88888.00 2016-07-07 05:09:21.000 189 12665.88 122.00 54563.57 88888.00 2016-07-07 05:09:21.125 189 12665.85 122.00 54563.62 88888.00 2016-07-07 05:09:21.250 189 12665.80 122.03 54563.62 88888.00 2016-07-07 05:09:21.375 189 12665.83 122.05 54563.65 88888.00 2016-07-07 05:09:21.500 189 12665.90 122.12 54563.62 88888.00 2016-07-07 05:09:21.625 189 12665.90 122.12 54563.62 88888.00 2016-07-07 05:09:21.750 189 12665.88 122.10 54563.62 88888.00 2016-07-07 05:09:21.875 189 12665.90 122.10 54563.62 88888.00 2016-07-07 05:09:22.000 189 12665.85 122.12 54563.62 88888.00 2016-07-07 05:09:22.125 189 12665.83 122.15 54563.65 88888.00 2016-07-07 05:09:22.250 189 12665.80 122.15 54563.68 88888.00 2016-07-07 05:09:22.375 189 12665.83 122.15 54563.68 88888.00 2016-07-07 05:09:22.500 189 12665.90 122.12 54563.70 88888.00 2016-07-07 05:09:22.625 189 12665.98 122.12 54563.72 88888.00 2016-07-07 05:09:22.750 189 12665.98 122.10 54563.72 88888.00 2016-07-07 05:09:22.875 189 12665.92 122.08 54563.72 88888.00 2016-07-07 05:09:23.000 189 12665.92 122.03 54563.68 88888.00 2016-07-07 05:09:23.125 189 12665.92 122.05 54563.70 88888.00 2016-07-07 05:09:23.250 189 12665.90 122.08 54563.75 88888.00 2016-07-07 05:09:23.375 189 12665.92 122.08 54563.78 88888.00 2016-07-07 05:09:23.500 189 12665.95 122.08 54563.78 88888.00 2016-07-07 05:09:23.625 189 12665.95 122.08 54563.78 88888.00 2016-07-07 05:09:23.750 189 12665.95 122.12 54563.78 88888.00 2016-07-07 05:09:23.875 189 12665.98 122.15 54563.78 88888.00 2016-07-07 05:09:24.000 189 12666.02 122.20 54563.78 88888.00 2016-07-07 05:09:24.125 189 12666.05 122.22 54563.80 88888.00 2016-07-07 05:09:24.250 189 12666.00 122.25 54563.80 88888.00 2016-07-07 05:09:24.375 189 12666.05 122.28 54563.80 88888.00 2016-07-07 05:09:24.500 189 12666.10 122.30 54563.78 88888.00 2016-07-07 05:09:24.625 189 12666.05 122.33 54563.78 88888.00 2016-07-07 05:09:24.750 189 12666.02 122.38 54563.78 88888.00 2016-07-07 05:09:24.875 189 12666.00 122.38 54563.80 88888.00 2016-07-07 05:09:25.000 189 12666.02 122.40 54563.78 88888.00 2016-07-07 05:09:25.125 189 12666.08 122.42 54563.80 88888.00 2016-07-07 05:09:25.250 189 12666.02 122.42 54563.82 88888.00 2016-07-07 05:09:25.375 189 12666.02 122.40 54563.85 88888.00 2016-07-07 05:09:25.500 189 12666.00 122.38 54563.85 88888.00 2016-07-07 05:09:25.625 189 12666.00 122.38 54563.88 88888.00 2016-07-07 05:09:25.750 189 12666.02 122.38 54563.88 88888.00 2016-07-07 05:09:25.875 189 12666.00 122.35 54563.90 88888.00 2016-07-07 05:09:26.000 189 12666.02 122.30 54563.88 88888.00 2016-07-07 05:09:26.125 189 12666.05 122.25 54563.85 88888.00 2016-07-07 05:09:26.250 189 12666.00 122.17 54563.88 88888.00 2016-07-07 05:09:26.375 189 12666.05 122.15 54563.88 88888.00 2016-07-07 05:09:26.500 189 12666.12 122.17 54563.90 88888.00 2016-07-07 05:09:26.625 189 12666.12 122.20 54563.90 88888.00 2016-07-07 05:09:26.750 189 12666.15 122.20 54563.93 88888.00 2016-07-07 05:09:26.875 189 12666.12 122.22 54563.93 88888.00 2016-07-07 05:09:27.000 189 12666.17 122.25 54563.93 88888.00 2016-07-07 05:09:27.125 189 12666.15 122.25 54563.95 88888.00 2016-07-07 05:09:27.250 189 12666.10 122.28 54563.93 88888.00 2016-07-07 05:09:27.375 189 12666.10 122.35 54563.93 88888.00 2016-07-07 05:09:27.500 189 12666.15 122.40 54563.95 88888.00 2016-07-07 05:09:27.625 189 12666.15 122.45 54563.93 88888.00 2016-07-07 05:09:27.750 189 12666.15 122.50 54563.95 88888.00 2016-07-07 05:09:27.875 189 12666.17 122.55 54563.95 88888.00 2016-07-07 05:09:28.000 189 12666.15 122.58 54563.95 88888.00 2016-07-07 05:09:28.125 189 12666.10 122.58 54563.97 88888.00 2016-07-07 05:09:28.250 189 12666.10 122.58 54563.97 88888.00 2016-07-07 05:09:28.375 189 12666.10 122.62 54564.03 88888.00 2016-07-07 05:09:28.500 189 12666.10 122.60 54564.03 88888.00 2016-07-07 05:09:28.625 189 12666.08 122.55 54564.03 88888.00 2016-07-07 05:09:28.750 189 12666.12 122.55 54564.03 88888.00 2016-07-07 05:09:28.875 189 12666.10 122.50 54564.05 88888.00 2016-07-07 05:09:29.000 189 12666.08 122.47 54564.05 88888.00 2016-07-07 05:09:29.125 189 12666.08 122.42 54564.07 88888.00 2016-07-07 05:09:29.250 189 12666.12 122.42 54564.10 88888.00 2016-07-07 05:09:29.375 189 12666.17 122.42 54564.10 88888.00 2016-07-07 05:09:29.500 189 12666.12 122.40 54564.12 88888.00 2016-07-07 05:09:29.625 189 12666.08 122.40 54564.10 88888.00 2016-07-07 05:09:29.750 189 12666.10 122.38 54564.10 88888.00 2016-07-07 05:09:29.875 189 12666.25 122.38 54564.10 88888.00 2016-07-07 05:09:30.000 189 12666.30 122.42 54564.10 88888.00 2016-07-07 05:09:30.125 189 12666.30 122.45 54564.10 88888.00 2016-07-07 05:09:30.250 189 12666.30 122.47 54564.12 88888.00 2016-07-07 05:09:30.375 189 12666.27 122.53 54564.10 88888.00 2016-07-07 05:09:30.500 189 12666.27 122.55 54564.10 88888.00 2016-07-07 05:09:30.625 189 12666.33 122.60 54564.10 88888.00 2016-07-07 05:09:30.750 189 12666.38 122.67 54564.10 88888.00 2016-07-07 05:09:30.875 189 12666.38 122.67 54564.12 88888.00 2016-07-07 05:09:31.000 189 12666.30 122.70 54564.15 88888.00 2016-07-07 05:09:31.125 189 12666.30 122.75 54564.12 88888.00 2016-07-07 05:09:31.250 189 12666.30 122.72 54564.15 88888.00 2016-07-07 05:09:31.375 189 12666.25 122.72 54564.10 88888.00 2016-07-07 05:09:31.500 189 12666.25 122.72 54564.12 88888.00 2016-07-07 05:09:31.625 189 12666.25 122.72 54564.18 88888.00 2016-07-07 05:09:31.750 189 12666.17 122.75 54564.20 88888.00 2016-07-07 05:09:31.875 189 12666.17 122.75 54564.20 88888.00 2016-07-07 05:09:32.000 189 12666.23 122.75 54564.18 88888.00 2016-07-07 05:09:32.125 189 12666.27 122.72 54564.20 88888.00 2016-07-07 05:09:32.250 189 12666.23 122.75 54564.25 88888.00 2016-07-07 05:09:32.375 189 12666.25 122.72 54564.25 88888.00 2016-07-07 05:09:32.500 189 12666.27 122.72 54564.22 88888.00 2016-07-07 05:09:32.625 189 12666.25 122.72 54564.25 88888.00 2016-07-07 05:09:32.750 189 12666.25 122.78 54564.22 88888.00 2016-07-07 05:09:32.875 189 12666.27 122.78 54564.20 88888.00 2016-07-07 05:09:33.000 189 12666.27 122.72 54564.20 88888.00 2016-07-07 05:09:33.125 189 12666.33 122.72 54564.25 88888.00 2016-07-07 05:09:33.250 189 12666.33 122.78 54564.25 88888.00 2016-07-07 05:09:33.375 189 12666.40 122.80 54564.25 88888.00 2016-07-07 05:09:33.500 189 12666.40 122.83 54564.28 88888.00 2016-07-07 05:09:33.625 189 12666.35 122.78 54564.28 88888.00 2016-07-07 05:09:33.750 189 12666.27 122.80 54564.30 88888.00 2016-07-07 05:09:33.875 189 12666.35 122.80 54564.28 88888.00 2016-07-07 05:09:34.000 189 12666.40 122.85 54564.30 88888.00 2016-07-07 05:09:34.125 189 12666.33 122.85 54564.32 88888.00 2016-07-07 05:09:34.250 189 12666.30 122.83 54564.32 88888.00 2016-07-07 05:09:34.375 189 12666.33 122.83 54564.32 88888.00 2016-07-07 05:09:34.500 189 12666.38 122.80 54564.30 88888.00 2016-07-07 05:09:34.625 189 12666.40 122.85 54564.28 88888.00 2016-07-07 05:09:34.750 189 12666.38 122.85 54564.32 88888.00 2016-07-07 05:09:34.875 189 12666.33 122.85 54564.35 88888.00 2016-07-07 05:09:35.000 189 12666.30 122.85 54564.32 88888.00 2016-07-07 05:09:35.125 189 12666.35 122.85 54564.38 88888.00 2016-07-07 05:09:35.250 189 12666.40 122.88 54564.40 88888.00 2016-07-07 05:09:35.375 189 12666.42 122.92 54564.40 88888.00 2016-07-07 05:09:35.500 189 12666.40 122.95 54564.40 88888.00 2016-07-07 05:09:35.625 189 12666.40 123.00 54564.40 88888.00 2016-07-07 05:09:35.750 189 12666.45 123.03 54564.40 88888.00 2016-07-07 05:09:35.875 189 12666.50 123.05 54564.43 88888.00 2016-07-07 05:09:36.000 189 12666.55 123.08 54564.40 88888.00 2016-07-07 05:09:36.125 189 12666.62 123.10 54564.43 88888.00 2016-07-07 05:09:36.250 189 12666.62 123.15 54564.45 88888.00 2016-07-07 05:09:36.375 189 12666.55 123.12 54564.43 88888.00 2016-07-07 05:09:36.500 189 12666.52 123.12 54564.43 88888.00 2016-07-07 05:09:36.625 189 12666.55 123.15 54564.45 88888.00 2016-07-07 05:09:36.750 189 12666.55 123.15 54564.45 88888.00 2016-07-07 05:09:36.875 189 12666.50 123.17 54564.45 88888.00 2016-07-07 05:09:37.000 189 12666.45 123.17 54564.45 88888.00 2016-07-07 05:09:37.125 189 12666.45 123.15 54564.45 88888.00 2016-07-07 05:09:37.250 189 12666.40 123.10 54564.45 88888.00 2016-07-07 05:09:37.375 189 12666.40 123.12 54564.47 88888.00 2016-07-07 05:09:37.500 189 12666.40 123.10 54564.47 88888.00 2016-07-07 05:09:37.625 189 12666.35 123.12 54564.50 88888.00 2016-07-07 05:09:37.750 189 12666.35 123.15 54564.53 88888.00 2016-07-07 05:09:37.875 189 12666.33 123.15 54564.53 88888.00 2016-07-07 05:09:38.000 189 12666.38 123.12 54564.53 88888.00 2016-07-07 05:09:38.125 189 12666.38 123.10 54564.53 88888.00 2016-07-07 05:09:38.250 189 12666.40 123.15 54564.57 88888.00 2016-07-07 05:09:38.375 189 12666.45 123.17 54564.57 88888.00 2016-07-07 05:09:38.500 189 12666.42 123.17 54564.53 88888.00 2016-07-07 05:09:38.625 189 12666.42 123.15 54564.53 88888.00 2016-07-07 05:09:38.750 189 12666.45 123.15 54564.57 88888.00 2016-07-07 05:09:38.875 189 12666.45 123.15 54564.57 88888.00 2016-07-07 05:09:39.000 189 12666.45 123.17 54564.57 88888.00 2016-07-07 05:09:39.125 189 12666.48 123.15 54564.57 88888.00 2016-07-07 05:09:39.250 189 12666.48 123.12 54564.57 88888.00 2016-07-07 05:09:39.375 189 12666.52 123.17 54564.60 88888.00 2016-07-07 05:09:39.500 189 12666.62 123.20 54564.60 88888.00 2016-07-07 05:09:39.625 189 12666.70 123.20 54564.60 88888.00 2016-07-07 05:09:39.750 189 12666.67 123.20 54564.57 88888.00 2016-07-07 05:09:39.875 189 12666.65 123.22 54564.60 88888.00 2016-07-07 05:09:40.000 189 12666.62 123.22 54564.60 88888.00 2016-07-07 05:09:40.125 189 12666.62 123.25 54564.65 88888.00 2016-07-07 05:09:40.250 189 12666.55 123.25 54564.65 88888.00 2016-07-07 05:09:40.375 189 12666.52 123.25 54564.62 88888.00 2016-07-07 05:09:40.500 189 12666.55 123.25 54564.65 88888.00 2016-07-07 05:09:40.625 189 12666.55 123.30 54564.65 88888.00 2016-07-07 05:09:40.750 189 12666.52 123.33 54564.65 88888.00 2016-07-07 05:09:40.875 189 12666.52 123.30 54564.68 88888.00 2016-07-07 05:09:41.000 189 12666.52 123.35 54564.70 88888.00 2016-07-07 05:09:41.125 189 12666.52 123.35 54564.70 88888.00 2016-07-07 05:09:41.250 189 12666.58 123.38 54564.72 88888.00 2016-07-07 05:09:41.375 189 12666.60 123.40 54564.72 88888.00 2016-07-07 05:09:41.500 189 12666.58 123.40 54564.72 88888.00 2016-07-07 05:09:41.625 189 12666.52 123.40 54564.72 88888.00 2016-07-07 05:09:41.750 189 12666.52 123.40 54564.70 88888.00 2016-07-07 05:09:41.875 189 12666.60 123.42 54564.70 88888.00 2016-07-07 05:09:42.000 189 12666.65 123.40 54564.72 88888.00 2016-07-07 05:09:42.125 189 12666.62 123.42 54564.72 88888.00 2016-07-07 05:09:42.250 189 12666.70 123.42 54564.78 88888.00 2016-07-07 05:09:42.375 189 12666.73 123.42 54564.75 88888.00 2016-07-07 05:09:42.500 189 12666.70 123.42 54564.72 88888.00 2016-07-07 05:09:42.625 189 12666.70 123.42 54564.72 88888.00 2016-07-07 05:09:42.750 189 12666.67 123.45 54564.78 88888.00 2016-07-07 05:09:42.875 189 12666.70 123.50 54564.78 88888.00 2016-07-07 05:09:43.000 189 12666.73 123.50 54564.78 88888.00 2016-07-07 05:09:43.125 189 12666.75 123.47 54564.78 88888.00 2016-07-07 05:09:43.250 189 12666.73 123.50 54564.80 88888.00 2016-07-07 05:09:43.375 189 12666.73 123.53 54564.82 88888.00 2016-07-07 05:09:43.500 189 12666.73 123.53 54564.82 88888.00 2016-07-07 05:09:43.625 189 12666.60 123.50 54564.80 88888.00 2016-07-07 05:09:43.750 189 12666.58 123.50 54564.82 88888.00 2016-07-07 05:09:43.875 189 12666.58 123.50 54564.80 88888.00 2016-07-07 05:09:44.000 189 12666.60 123.50 54564.80 88888.00 2016-07-07 05:09:44.125 189 12666.65 123.50 54564.82 88888.00 2016-07-07 05:09:44.250 189 12666.60 123.50 54564.85 88888.00 2016-07-07 05:09:44.375 189 12666.60 123.47 54564.82 88888.00 2016-07-07 05:09:44.500 189 12666.62 123.50 54564.85 88888.00 2016-07-07 05:09:44.625 189 12666.67 123.53 54564.88 88888.00 2016-07-07 05:09:44.750 189 12666.73 123.50 54564.90 88888.00 2016-07-07 05:09:44.875 189 12666.77 123.50 54564.88 88888.00 2016-07-07 05:09:45.000 189 12666.73 123.47 54564.85 88888.00 2016-07-07 05:09:45.125 189 12666.73 123.53 54564.88 88888.00 2016-07-07 05:09:45.250 189 12666.77 123.53 54564.85 88888.00 2016-07-07 05:09:45.375 189 12666.75 123.58 54564.85 88888.00 2016-07-07 05:09:45.500 189 12666.73 123.58 54564.85 88888.00 2016-07-07 05:09:45.625 189 12666.70 123.62 54564.90 88888.00 2016-07-07 05:09:45.750 189 12666.73 123.60 54564.93 88888.00 2016-07-07 05:09:45.875 189 12666.75 123.60 54564.93 88888.00 2016-07-07 05:09:46.000 189 12666.73 123.58 54564.93 88888.00 2016-07-07 05:09:46.125 189 12666.67 123.65 54564.93 88888.00 2016-07-07 05:09:46.250 189 12666.60 123.70 54564.95 88888.00 2016-07-07 05:09:46.375 189 12666.60 123.67 54564.93 88888.00 2016-07-07 05:09:46.500 189 12666.60 123.70 54564.97 88888.00 2016-07-07 05:09:46.625 189 12666.65 123.70 54564.97 88888.00 2016-07-07 05:09:46.750 189 12666.65 123.70 54564.95 88888.00 2016-07-07 05:09:46.875 189 12666.67 123.67 54564.97 88888.00 2016-07-07 05:09:47.000 189 12666.70 123.67 54565.00 88888.00 2016-07-07 05:09:47.125 189 12666.70 123.67 54565.00 88888.00 2016-07-07 05:09:47.250 189 12666.67 123.62 54565.00 88888.00 2016-07-07 05:09:47.375 189 12666.73 123.62 54565.03 88888.00 2016-07-07 05:09:47.500 189 12666.75 123.62 54565.05 88888.00 2016-07-07 05:09:47.625 189 12666.75 123.60 54565.05 88888.00 2016-07-07 05:09:47.750 189 12666.62 123.55 54565.05 88888.00 2016-07-07 05:09:47.875 189 12666.55 123.53 54565.05 88888.00 2016-07-07 05:09:48.000 189 12666.52 123.55 54565.05 88888.00 2016-07-07 05:09:48.125 189 12666.62 123.58 54565.07 88888.00 2016-07-07 05:09:48.250 189 12666.65 123.60 54565.10 88888.00 2016-07-07 05:09:48.375 189 12666.62 123.62 54565.07 88888.00 2016-07-07 05:09:48.500 189 12666.70 123.62 54565.07 88888.00 2016-07-07 05:09:48.625 189 12666.70 123.65 54565.10 88888.00 2016-07-07 05:09:48.750 189 12666.65 123.65 54565.10 88888.00 2016-07-07 05:09:48.875 189 12666.58 123.67 54565.10 88888.00 2016-07-07 05:09:49.000 189 12666.62 123.65 54565.05 88888.00 2016-07-07 05:09:49.125 189 12666.70 123.67 54565.07 88888.00 2016-07-07 05:09:49.250 189 12666.73 123.67 54565.10 88888.00 2016-07-07 05:09:49.375 189 12666.75 123.75 54565.10 88888.00 2016-07-07 05:09:49.500 189 12666.70 123.75 54565.12 88888.00 2016-07-07 05:09:49.625 189 12666.70 123.72 54565.10 88888.00 2016-07-07 05:09:49.750 189 12666.73 123.67 54565.10 88888.00 2016-07-07 05:09:49.875 189 12666.73 123.70 54565.12 88888.00 2016-07-07 05:09:50.000 189 12666.73 123.72 54565.15 88888.00 2016-07-07 05:09:50.125 189 12666.73 123.72 54565.15 88888.00 2016-07-07 05:09:50.250 189 12666.75 123.67 54565.12 88888.00 2016-07-07 05:09:50.375 189 12666.77 123.70 54565.18 88888.00 2016-07-07 05:09:50.500 189 12666.77 123.70 54565.18 88888.00 2016-07-07 05:09:50.625 189 12666.85 123.72 54565.18 88888.00 2016-07-07 05:09:50.750 189 12666.83 123.70 54565.18 88888.00 2016-07-07 05:09:50.875 189 12666.83 123.72 54565.20 88888.00 2016-07-07 05:09:51.000 189 12666.85 123.75 54565.20 88888.00 2016-07-07 05:09:51.125 189 12666.88 123.78 54565.18 88888.00 2016-07-07 05:09:51.250 189 12666.85 123.78 54565.20 88888.00 2016-07-07 05:09:51.375 189 12666.88 123.80 54565.20 88888.00 2016-07-07 05:09:51.500 189 12666.90 123.88 54565.22 88888.00 2016-07-07 05:09:51.625 189 12666.92 123.85 54565.25 88888.00 2016-07-07 05:09:51.750 189 12666.92 123.83 54565.25 88888.00 2016-07-07 05:09:51.875 189 12666.92 123.80 54565.25 88888.00 2016-07-07 05:09:52.000 189 12666.90 123.80 54565.25 88888.00 2016-07-07 05:09:52.125 189 12666.90 123.80 54565.22 88888.00 2016-07-07 05:09:52.250 189 12666.90 123.80 54565.25 88888.00 2016-07-07 05:09:52.375 189 12666.95 123.83 54565.25 88888.00 2016-07-07 05:09:52.500 189 12666.98 123.83 54565.30 88888.00 2016-07-07 05:09:52.625 189 12666.95 123.83 54565.25 88888.00 2016-07-07 05:09:52.750 189 12666.98 123.83 54565.28 88888.00 2016-07-07 05:09:52.875 189 12666.95 123.85 54565.28 88888.00 2016-07-07 05:09:53.000 189 12666.98 123.85 54565.25 88888.00 2016-07-07 05:09:53.125 189 12666.98 123.88 54565.28 88888.00 2016-07-07 05:09:53.250 189 12667.00 123.90 54565.30 88888.00 2016-07-07 05:09:53.375 189 12667.02 123.90 54565.30 88888.00 2016-07-07 05:09:53.500 189 12666.98 123.95 54565.30 88888.00 2016-07-07 05:09:53.625 189 12667.00 123.97 54565.30 88888.00 2016-07-07 05:09:53.750 189 12667.00 123.97 54565.28 88888.00 2016-07-07 05:09:53.875 189 12667.05 123.97 54565.30 88888.00 2016-07-07 05:09:54.000 189 12667.05 124.00 54565.30 88888.00 2016-07-07 05:09:54.125 189 12667.05 124.03 54565.32 88888.00 2016-07-07 05:09:54.250 189 12667.08 124.05 54565.32 88888.00 2016-07-07 05:09:54.375 189 12667.10 124.05 54565.32 88888.00 2016-07-07 05:09:54.500 189 12667.08 124.03 54565.32 88888.00 2016-07-07 05:09:54.625 189 12667.00 124.05 54565.30 88888.00 2016-07-07 05:09:54.750 189 12666.98 124.05 54565.35 88888.00 2016-07-07 05:09:54.875 189 12667.00 124.03 54565.38 88888.00 2016-07-07 05:09:55.000 189 12666.98 124.00 54565.35 88888.00 2016-07-07 05:09:55.125 189 12667.00 124.00 54565.35 88888.00 2016-07-07 05:09:55.250 189 12666.98 123.95 54565.38 88888.00 2016-07-07 05:09:55.375 189 12666.92 123.92 54565.43 88888.00 2016-07-07 05:09:55.500 189 12666.90 123.88 54565.40 88888.00 2016-07-07 05:09:55.625 189 12666.92 123.88 54565.38 88888.00 2016-07-07 05:09:55.750 189 12666.98 123.83 54565.38 88888.00 2016-07-07 05:09:55.875 189 12666.95 123.83 54565.38 88888.00 2016-07-07 05:09:56.000 189 12667.00 123.78 54565.38 88888.00 2016-07-07 05:09:56.125 189 12667.05 123.78 54565.38 88888.00 2016-07-07 05:09:56.250 189 12667.08 123.85 54565.43 88888.00 2016-07-07 05:09:56.375 189 12667.12 123.90 54565.43 88888.00 2016-07-07 05:09:56.500 189 12667.12 123.95 54565.40 88888.00 2016-07-07 05:09:56.625 189 12667.10 123.97 54565.40 88888.00 2016-07-07 05:09:56.750 189 12667.08 123.97 54565.40 88888.00 2016-07-07 05:09:56.875 189 12667.08 123.97 54565.40 88888.00 2016-07-07 05:09:57.000 189 12667.05 124.00 54565.43 88888.00 2016-07-07 05:09:57.125 189 12667.02 124.05 54565.43 88888.00 2016-07-07 05:09:57.250 189 12667.00 124.05 54565.40 88888.00 2016-07-07 05:09:57.375 189 12667.05 124.10 54565.43 88888.00 2016-07-07 05:09:57.500 189 12667.00 124.12 54565.45 88888.00 2016-07-07 05:09:57.625 189 12666.98 124.12 54565.45 88888.00 2016-07-07 05:09:57.750 189 12666.90 124.12 54565.47 88888.00 2016-07-07 05:09:57.875 189 12666.90 124.12 54565.45 88888.00 2016-07-07 05:09:58.000 189 12666.95 124.12 54565.43 88888.00 2016-07-07 05:09:58.125 189 12666.95 124.10 54565.47 88888.00 2016-07-07 05:09:58.250 189 12666.95 124.08 54565.47 88888.00 2016-07-07 05:09:58.375 189 12666.92 124.08 54565.47 88888.00 2016-07-07 05:09:58.500 189 12666.98 124.05 54565.50 88888.00 2016-07-07 05:09:58.625 189 12666.95 124.05 54565.47 88888.00 2016-07-07 05:09:58.750 189 12666.98 124.08 54565.50 88888.00 2016-07-07 05:09:58.875 189 12667.05 124.08 54565.53 88888.00 2016-07-07 05:09:59.000 189 12667.15 124.08 54565.53 88888.00 2016-07-07 05:09:59.125 189 12667.15 124.10 54565.55 88888.00 2016-07-07 05:09:59.250 189 12667.10 124.12 54565.55 88888.00 2016-07-07 05:09:59.375 189 12667.05 124.15 54565.57 88888.00 2016-07-07 05:09:59.500 189 12667.02 124.10 54565.57 88888.00 2016-07-07 05:09:59.625 189 12667.08 124.12 54565.57 88888.00 2016-07-07 05:09:59.750 189 12667.08 124.15 54565.55 88888.00 2016-07-07 05:09:59.875 189 12667.02 124.17 54565.55 88888.00 2016-07-07 05:10:00.000 189 12667.05 124.20 54565.55 88888.00 2016-07-07 05:10:00.125 189 12667.00 124.17 54565.55 88888.00 2016-07-07 05:10:00.250 189 12666.95 124.20 54565.60 88888.00 2016-07-07 05:10:00.375 189 12666.98 124.20 54565.60 88888.00 2016-07-07 05:10:00.500 189 12666.95 124.17 54565.60 88888.00 2016-07-07 05:10:00.625 189 12666.88 124.15 54565.60 88888.00 2016-07-07 05:10:00.750 189 12666.83 124.12 54565.60 88888.00 2016-07-07 05:10:00.875 189 12666.90 124.15 54565.62 88888.00 2016-07-07 05:10:01.000 189 12666.88 124.12 54565.60 88888.00 2016-07-07 05:10:01.125 189 12666.88 124.12 54565.60 88888.00 2016-07-07 05:10:01.250 189 12666.88 124.08 54565.62 88888.00 2016-07-07 05:10:01.375 189 12666.88 124.08 54565.65 88888.00 2016-07-07 05:10:01.500 189 12666.85 124.03 54565.60 88888.00 2016-07-07 05:10:01.625 189 12666.85 124.05 54565.62 88888.00 2016-07-07 05:10:01.750 189 12666.90 124.10 54565.62 88888.00 2016-07-07 05:10:01.875 189 12666.90 124.10 54565.62 88888.00 2016-07-07 05:10:02.000 189 12666.85 124.10 54565.65 88888.00 2016-07-07 05:10:02.125 189 12666.83 124.08 54565.65 88888.00 2016-07-07 05:10:02.250 189 12666.85 124.08 54565.68 88888.00 2016-07-07 05:10:02.375 189 12666.85 124.10 54565.68 88888.00 2016-07-07 05:10:02.500 189 12666.90 124.15 54565.68 88888.00 2016-07-07 05:10:02.625 189 12666.92 124.17 54565.65 88888.00 2016-07-07 05:10:02.750 189 12666.90 124.20 54565.68 88888.00 2016-07-07 05:10:02.875 189 12666.92 124.22 54565.68 88888.00 2016-07-07 05:10:03.000 189 12666.90 124.25 54565.68 88888.00 2016-07-07 05:10:03.125 189 12666.88 124.28 54565.68 88888.00 2016-07-07 05:10:03.250 189 12666.88 124.25 54565.68 88888.00 2016-07-07 05:10:03.375 189 12666.83 124.28 54565.70 88888.00 2016-07-07 05:10:03.500 189 12666.85 124.33 54565.70 88888.00 2016-07-07 05:10:03.625 189 12666.90 124.33 54565.70 88888.00 2016-07-07 05:10:03.750 189 12666.92 124.35 54565.72 88888.00 2016-07-07 05:10:03.875 189 12666.90 124.33 54565.75 88888.00 2016-07-07 05:10:04.000 189 12666.83 124.33 54565.72 88888.00 2016-07-07 05:10:04.125 189 12666.77 124.33 54565.75 88888.00 2016-07-07 05:10:04.250 189 12666.77 124.30 54565.75 88888.00 2016-07-07 05:10:04.375 189 12666.80 124.30 54565.72 88888.00 2016-07-07 05:10:04.500 189 12666.83 124.35 54565.75 88888.00 2016-07-07 05:10:04.625 189 12666.85 124.38 54565.78 88888.00 2016-07-07 05:10:04.750 189 12666.83 124.38 54565.75 88888.00 2016-07-07 05:10:04.875 189 12666.90 124.38 54565.78 88888.00 2016-07-07 05:10:05.000 189 12666.88 124.30 54565.78 88888.00 2016-07-07 05:10:05.125 189 12666.83 124.28 54565.82 88888.00 2016-07-07 05:10:05.250 189 12666.85 124.30 54565.85 88888.00 2016-07-07 05:10:05.375 189 12666.90 124.25 54565.82 88888.00 2016-07-07 05:10:05.500 189 12666.88 124.25 54565.85 88888.00 2016-07-07 05:10:05.625 189 12666.88 124.22 54565.85 88888.00 2016-07-07 05:10:05.750 189 12666.92 124.22 54565.88 88888.00 2016-07-07 05:10:05.875 189 12666.98 124.17 54565.90 88888.00 2016-07-07 05:10:06.000 189 12666.95 124.15 54565.93 88888.00 2016-07-07 05:10:06.125 189 12666.95 124.20 54565.88 88888.00 2016-07-07 05:10:06.250 189 12666.90 124.17 54565.90 88888.00 2016-07-07 05:10:06.375 189 12666.92 124.17 54565.90 88888.00 2016-07-07 05:10:06.500 189 12666.90 124.22 54565.90 88888.00 2016-07-07 05:10:06.625 189 12666.83 124.22 54565.90 88888.00 2016-07-07 05:10:06.750 189 12666.80 124.30 54565.93 88888.00 2016-07-07 05:10:06.875 189 12666.83 124.35 54565.93 88888.00 2016-07-07 05:10:07.000 189 12666.90 124.40 54565.88 88888.00 2016-07-07 05:10:07.125 189 12666.88 124.45 54565.90 88888.00 2016-07-07 05:10:07.250 189 12666.80 124.47 54565.90 88888.00 2016-07-07 05:10:07.375 189 12666.77 124.50 54565.88 88888.00 2016-07-07 05:10:07.500 189 12666.70 124.53 54565.88 88888.00 2016-07-07 05:10:07.625 189 12666.67 124.53 54565.88 88888.00 2016-07-07 05:10:07.750 189 12666.73 124.55 54565.88 88888.00 2016-07-07 05:10:07.875 189 12666.77 124.55 54565.88 88888.00 2016-07-07 05:10:08.000 189 12666.73 124.58 54565.88 88888.00 2016-07-07 05:10:08.125 189 12666.73 124.55 54565.90 88888.00 2016-07-07 05:10:08.250 189 12666.77 124.53 54565.88 88888.00 2016-07-07 05:10:08.375 189 12666.77 124.50 54565.90 88888.00 2016-07-07 05:10:08.500 189 12666.83 124.50 54565.95 88888.00 2016-07-07 05:10:08.625 189 12666.83 124.45 54565.95 88888.00 2016-07-07 05:10:08.750 189 12666.75 124.42 54565.95 88888.00 2016-07-07 05:10:08.875 189 12666.70 124.33 54565.90 88888.00 2016-07-07 05:10:09.000 189 12666.65 124.25 54565.90 88888.00 2016-07-07 05:10:09.125 189 12666.73 124.33 54565.97 88888.00 2016-07-07 05:10:09.250 189 12666.77 124.35 54566.00 88888.00 2016-07-07 05:10:09.375 189 12666.80 124.35 54566.00 88888.00 2016-07-07 05:10:09.500 189 12666.77 124.38 54565.95 88888.00 2016-07-07 05:10:09.625 189 12666.80 124.45 54566.00 88888.00 2016-07-07 05:10:09.750 189 12666.83 124.50 54566.03 88888.00 2016-07-07 05:10:09.875 189 12666.80 124.50 54565.97 88888.00 2016-07-07 05:10:10.000 189 12666.75 124.55 54565.97 88888.00 2016-07-07 05:10:10.125 189 12666.77 124.58 54565.97 88888.00 2016-07-07 05:10:10.250 189 12666.80 124.60 54565.97 88888.00 2016-07-07 05:10:10.375 189 12666.83 124.60 54565.97 88888.00 2016-07-07 05:10:10.500 189 12666.88 124.65 54565.97 88888.00 2016-07-07 05:10:10.625 189 12666.90 124.67 54565.95 88888.00 2016-07-07 05:10:10.750 189 12666.90 124.65 54565.97 88888.00 2016-07-07 05:10:10.875 189 12666.90 124.67 54566.00 88888.00 2016-07-07 05:10:11.000 189 12666.83 124.70 54566.00 88888.00 2016-07-07 05:10:11.125 189 12666.73 124.67 54566.03 88888.00 2016-07-07 05:10:11.250 189 12666.67 124.62 54566.03 88888.00 2016-07-07 05:10:11.375 189 12666.65 124.60 54566.05 88888.00 2016-07-07 05:10:11.500 189 12666.65 124.55 54566.05 88888.00 2016-07-07 05:10:11.625 189 12666.65 124.53 54566.03 88888.00 2016-07-07 05:10:11.750 189 12666.70 124.55 54566.05 88888.00 2016-07-07 05:10:11.875 189 12666.67 124.55 54566.03 88888.00 2016-07-07 05:10:12.000 189 12666.65 124.50 54566.03 88888.00 2016-07-07 05:10:12.125 189 12666.58 124.50 54566.07 88888.00 2016-07-07 05:10:12.250 189 12666.65 124.53 54566.12 88888.00 2016-07-07 05:10:12.375 189 12666.65 124.53 54566.10 88888.00 2016-07-07 05:10:12.500 189 12666.62 124.47 54566.07 88888.00 2016-07-07 05:10:12.625 189 12666.60 124.45 54566.07 88888.00 2016-07-07 05:10:12.750 189 12666.62 124.47 54566.10 88888.00 2016-07-07 05:10:12.875 189 12666.67 124.50 54566.12 88888.00 2016-07-07 05:10:13.000 189 12666.67 124.50 54566.10 88888.00 2016-07-07 05:10:13.125 189 12666.67 124.47 54566.10 88888.00 2016-07-07 05:10:13.250 189 12666.62 124.47 54566.07 88888.00 2016-07-07 05:10:13.375 189 12666.70 124.47 54566.05 88888.00 2016-07-07 05:10:13.500 189 12666.75 124.47 54566.07 88888.00 2016-07-07 05:10:13.625 189 12666.75 124.50 54566.07 88888.00 2016-07-07 05:10:13.750 189 12666.75 124.58 54566.10 88888.00 2016-07-07 05:10:13.875 189 12666.77 124.60 54566.10 88888.00 2016-07-07 05:10:14.000 189 12666.77 124.62 54566.10 88888.00 2016-07-07 05:10:14.125 189 12666.80 124.62 54566.12 88888.00 2016-07-07 05:10:14.250 189 12666.70 124.65 54566.12 88888.00 2016-07-07 05:10:14.375 189 12666.62 124.65 54566.10 88888.00 2016-07-07 05:10:14.500 189 12666.62 124.70 54566.10 88888.00 2016-07-07 05:10:14.625 189 12666.65 124.75 54566.15 88888.00 2016-07-07 05:10:14.750 189 12666.60 124.78 54566.15 88888.00 2016-07-07 05:10:14.875 189 12666.48 124.78 54566.12 88888.00 2016-07-07 05:10:15.000 189 12666.50 124.83 54566.15 88888.00 2016-07-07 05:10:15.125 189 12666.50 124.83 54566.15 88888.00 2016-07-07 05:10:15.250 189 12666.52 124.83 54566.15 88888.00 2016-07-07 05:10:15.375 189 12666.55 124.85 54566.20 88888.00 2016-07-07 05:10:15.500 189 12666.60 124.85 54566.15 88888.00 2016-07-07 05:10:15.625 189 12666.60 124.80 54566.15 88888.00 2016-07-07 05:10:15.750 189 12666.60 124.75 54566.15 88888.00 2016-07-07 05:10:15.875 189 12666.70 124.70 54566.15 88888.00 2016-07-07 05:10:16.000 189 12666.70 124.65 54566.15 88888.00 2016-07-07 05:10:16.125 189 12666.67 124.60 54566.18 88888.00 2016-07-07 05:10:16.250 189 12666.65 124.58 54566.18 88888.00 2016-07-07 05:10:16.375 189 12666.62 124.53 54566.18 88888.00 2016-07-07 05:10:16.500 189 12666.62 124.47 54566.20 88888.00 2016-07-07 05:10:16.625 189 12666.60 124.47 54566.18 88888.00 2016-07-07 05:10:16.750 189 12666.62 124.47 54566.15 88888.00 2016-07-07 05:10:16.875 189 12666.65 124.47 54566.18 88888.00 2016-07-07 05:10:17.000 189 12666.67 124.50 54566.20 88888.00 2016-07-07 05:10:17.125 189 12666.65 124.47 54566.22 88888.00 2016-07-07 05:10:17.250 189 12666.58 124.53 54566.25 88888.00 2016-07-07 05:10:17.375 189 12666.58 124.60 54566.25 88888.00 2016-07-07 05:10:17.500 189 12666.60 124.70 54566.25 88888.00 2016-07-07 05:10:17.625 189 12666.60 124.72 54566.25 88888.00 2016-07-07 05:10:17.750 189 12666.55 124.75 54566.25 88888.00 2016-07-07 05:10:17.875 189 12666.48 124.80 54566.25 88888.00 2016-07-07 05:10:18.000 189 12666.50 124.85 54566.25 88888.00 2016-07-07 05:10:18.125 189 12666.55 124.85 54566.28 88888.00 2016-07-07 05:10:18.250 189 12666.55 124.88 54566.28 88888.00 2016-07-07 05:10:18.375 189 12666.55 124.88 54566.28 88888.00 2016-07-07 05:10:18.500 189 12666.58 124.88 54566.28 88888.00 2016-07-07 05:10:18.625 189 12666.58 124.85 54566.30 88888.00 2016-07-07 05:10:18.750 189 12666.55 124.75 54566.28 88888.00 2016-07-07 05:10:18.875 189 12666.60 124.75 54566.25 88888.00 2016-07-07 05:10:19.000 189 12666.62 124.72 54566.22 88888.00 2016-07-07 05:10:19.125 189 12666.65 124.72 54566.25 88888.00 2016-07-07 05:10:19.250 189 12666.62 124.70 54566.25 88888.00 2016-07-07 05:10:19.375 189 12666.65 124.67 54566.25 88888.00 2016-07-07 05:10:19.500 189 12666.60 124.65 54566.22 88888.00 2016-07-07 05:10:19.625 189 12666.62 124.62 54566.25 88888.00 2016-07-07 05:10:19.750 189 12666.58 124.62 54566.25 88888.00 2016-07-07 05:10:19.875 189 12666.52 124.67 54566.25 88888.00 2016-07-07 05:10:20.000 189 12666.52 124.72 54566.22 88888.00 2016-07-07 05:10:20.125 189 12666.58 124.78 54566.28 88888.00 2016-07-07 05:10:20.250 189 12666.60 124.80 54566.28 88888.00 2016-07-07 05:10:20.375 189 12666.55 124.80 54566.28 88888.00 2016-07-07 05:10:20.500 189 12666.55 124.80 54566.28 88888.00 2016-07-07 05:10:20.625 189 12666.67 124.80 54566.30 88888.00 2016-07-07 05:10:20.750 189 12666.70 124.88 54566.28 88888.00 2016-07-07 05:10:20.875 189 12666.70 124.90 54566.28 88888.00 2016-07-07 05:10:21.000 189 12666.67 124.88 54566.25 88888.00 2016-07-07 05:10:21.125 189 12666.70 124.85 54566.25 88888.00 2016-07-07 05:10:21.250 189 12666.70 124.83 54566.25 88888.00 2016-07-07 05:10:21.375 189 12666.70 124.80 54566.25 88888.00 2016-07-07 05:10:21.500 189 12666.67 124.80 54566.25 88888.00 2016-07-07 05:10:21.625 189 12666.73 124.80 54566.28 88888.00 2016-07-07 05:10:21.750 189 12666.73 124.78 54566.28 88888.00 2016-07-07 05:10:21.875 189 12666.67 124.78 54566.30 88888.00 2016-07-07 05:10:22.000 189 12666.62 124.72 54566.30 88888.00 2016-07-07 05:10:22.125 189 12666.60 124.70 54566.30 88888.00 2016-07-07 05:10:22.250 189 12666.60 124.67 54566.32 88888.00 2016-07-07 05:10:22.375 189 12666.65 124.70 54566.32 88888.00 2016-07-07 05:10:22.500 189 12666.70 124.67 54566.30 88888.00 2016-07-07 05:10:22.625 189 12666.62 124.67 54566.30 88888.00 2016-07-07 05:10:22.750 189 12666.58 124.70 54566.32 88888.00 2016-07-07 05:10:22.875 189 12666.58 124.72 54566.30 88888.00 2016-07-07 05:10:23.000 189 12666.60 124.72 54566.30 88888.00 2016-07-07 05:10:23.125 189 12666.58 124.72 54566.32 88888.00 2016-07-07 05:10:23.250 189 12666.55 124.72 54566.32 88888.00 2016-07-07 05:10:23.375 189 12666.58 124.75 54566.32 88888.00 2016-07-07 05:10:23.500 189 12666.60 124.78 54566.32 88888.00 2016-07-07 05:10:23.625 189 12666.62 124.80 54566.32 88888.00 2016-07-07 05:10:23.750 189 12666.65 124.80 54566.32 88888.00 2016-07-07 05:10:23.875 189 12666.70 124.83 54566.32 88888.00 2016-07-07 05:10:24.000 189 12666.83 124.85 54566.32 88888.00 2016-07-07 05:10:24.125 189 12666.83 124.88 54566.35 88888.00 2016-07-07 05:10:24.250 189 12666.75 124.85 54566.32 88888.00 2016-07-07 05:10:24.375 189 12666.75 124.85 54566.32 88888.00 2016-07-07 05:10:24.500 189 12666.77 124.88 54566.30 88888.00 2016-07-07 05:10:24.625 189 12666.77 124.90 54566.30 88888.00 2016-07-07 05:10:24.750 189 12666.77 124.92 54566.30 88888.00 2016-07-07 05:10:24.875 189 12666.73 124.92 54566.30 88888.00 2016-07-07 05:10:25.000 189 12666.70 124.92 54566.28 88888.00 2016-07-07 05:10:25.125 189 12666.70 124.95 54566.28 88888.00 2016-07-07 05:10:25.250 189 12666.73 124.92 54566.32 88888.00 2016-07-07 05:10:25.375 189 12666.75 124.90 54566.32 88888.00 2016-07-07 05:10:25.500 189 12666.65 124.85 54566.30 88888.00 2016-07-07 05:10:25.625 189 12666.62 124.83 54566.28 88888.00 2016-07-07 05:10:25.750 189 12666.65 124.80 54566.30 88888.00 2016-07-07 05:10:25.875 189 12666.67 124.78 54566.35 88888.00 2016-07-07 05:10:26.000 189 12666.77 124.70 54566.35 88888.00 2016-07-07 05:10:26.125 189 12666.77 124.70 54566.32 88888.00 2016-07-07 05:10:26.250 189 12666.70 124.67 54566.35 88888.00 2016-07-07 05:10:26.375 189 12666.73 124.65 54566.30 88888.00 2016-07-07 05:10:26.500 189 12666.73 124.65 54566.30 88888.00 2016-07-07 05:10:26.625 189 12666.70 124.67 54566.32 88888.00 2016-07-07 05:10:26.750 189 12666.70 124.67 54566.35 88888.00 2016-07-07 05:10:26.875 189 12666.73 124.67 54566.32 88888.00 2016-07-07 05:10:27.000 189 12666.77 124.67 54566.32 88888.00 2016-07-07 05:10:27.125 189 12666.77 124.72 54566.32 88888.00 2016-07-07 05:10:27.250 189 12666.73 124.78 54566.35 88888.00 2016-07-07 05:10:27.375 189 12666.73 124.80 54566.38 88888.00 2016-07-07 05:10:27.500 189 12666.75 124.83 54566.35 88888.00 2016-07-07 05:10:27.625 189 12666.67 124.80 54566.30 88888.00 2016-07-07 05:10:27.750 189 12666.70 124.85 54566.30 88888.00 2016-07-07 05:10:27.875 189 12666.73 124.88 54566.32 88888.00 2016-07-07 05:10:28.000 189 12666.70 124.92 54566.30 88888.00 2016-07-07 05:10:28.125 189 12666.67 124.95 54566.35 88888.00 2016-07-07 05:10:28.250 189 12666.65 124.90 54566.35 88888.00 2016-07-07 05:10:28.375 189 12666.65 124.90 54566.32 88888.00 2016-07-07 05:10:28.500 189 12666.70 124.92 54566.32 88888.00 2016-07-07 05:10:28.625 189 12666.75 124.95 54566.35 88888.00 2016-07-07 05:10:28.750 189 12666.80 124.92 54566.38 88888.00 2016-07-07 05:10:28.875 189 12666.77 124.90 54566.35 88888.00 2016-07-07 05:10:29.000 189 12666.73 124.88 54566.38 88888.00 2016-07-07 05:10:29.125 189 12666.73 124.88 54566.38 88888.00 2016-07-07 05:10:29.250 189 12666.73 124.80 54566.40 88888.00 2016-07-07 05:10:29.375 189 12666.77 124.80 54566.40 88888.00 2016-07-07 05:10:29.500 189 12666.80 124.80 54566.40 88888.00 2016-07-07 05:10:29.625 189 12666.75 124.83 54566.43 88888.00 2016-07-07 05:10:29.750 189 12666.65 124.80 54566.38 88888.00 2016-07-07 05:10:29.875 189 12666.65 124.80 54566.40 88888.00 2016-07-07 05:10:30.000 189 12666.70 124.78 54566.38 88888.00 2016-07-07 05:10:30.125 189 12666.75 124.80 54566.40 88888.00 2016-07-07 05:10:30.250 189 12666.75 124.83 54566.43 88888.00 2016-07-07 05:10:30.375 189 12666.73 124.83 54566.43 88888.00 2016-07-07 05:10:30.500 189 12666.77 124.85 54566.43 88888.00 2016-07-07 05:10:30.625 189 12666.75 124.80 54566.40 88888.00 2016-07-07 05:10:30.750 189 12666.77 124.80 54566.40 88888.00 2016-07-07 05:10:30.875 189 12666.75 124.85 54566.38 88888.00 2016-07-07 05:10:31.000 189 12666.70 124.85 54566.38 88888.00 2016-07-07 05:10:31.125 189 12666.75 124.83 54566.40 88888.00 2016-07-07 05:10:31.250 189 12666.80 124.80 54566.40 88888.00 2016-07-07 05:10:31.375 189 12666.85 124.78 54566.43 88888.00 2016-07-07 05:10:31.500 189 12666.83 124.83 54566.43 88888.00 2016-07-07 05:10:31.625 189 12666.73 124.83 54566.43 88888.00 2016-07-07 05:10:31.750 189 12666.73 124.80 54566.43 88888.00 2016-07-07 05:10:31.875 189 12666.73 124.80 54566.40 88888.00 2016-07-07 05:10:32.000 189 12666.70 124.83 54566.43 88888.00 2016-07-07 05:10:32.125 189 12666.70 124.83 54566.43 88888.00 2016-07-07 05:10:32.250 189 12666.73 124.83 54566.43 88888.00 2016-07-07 05:10:32.375 189 12666.75 124.83 54566.40 88888.00 2016-07-07 05:10:32.500 189 12666.77 124.83 54566.43 88888.00 2016-07-07 05:10:32.625 189 12666.70 124.83 54566.43 88888.00 2016-07-07 05:10:32.750 189 12666.65 124.83 54566.43 88888.00 2016-07-07 05:10:32.875 189 12666.67 124.83 54566.43 88888.00 2016-07-07 05:10:33.000 189 12666.75 124.83 54566.43 88888.00 2016-07-07 05:10:33.125 189 12666.80 124.83 54566.43 88888.00 2016-07-07 05:10:33.250 189 12666.77 124.78 54566.43 88888.00 2016-07-07 05:10:33.375 189 12666.77 124.80 54566.45 88888.00 2016-07-07 05:10:33.500 189 12666.80 124.80 54566.45 88888.00 2016-07-07 05:10:33.625 189 12666.88 124.83 54566.43 88888.00 2016-07-07 05:10:33.750 189 12666.92 124.83 54566.43 88888.00 2016-07-07 05:10:33.875 189 12666.88 124.78 54566.43 88888.00 2016-07-07 05:10:34.000 189 12666.85 124.78 54566.40 88888.00 2016-07-07 05:10:34.125 189 12666.88 124.80 54566.43 88888.00 2016-07-07 05:10:34.250 189 12666.83 124.78 54566.40 88888.00 2016-07-07 05:10:34.375 189 12666.75 124.78 54566.43 88888.00 2016-07-07 05:10:34.500 189 12666.75 124.80 54566.43 88888.00 2016-07-07 05:10:34.625 189 12666.80 124.80 54566.43 88888.00 2016-07-07 05:10:34.750 189 12666.83 124.83 54566.40 88888.00 2016-07-07 05:10:34.875 189 12666.77 124.83 54566.43 88888.00 2016-07-07 05:10:35.000 189 12666.77 124.85 54566.43 88888.00 2016-07-07 05:10:35.125 189 12666.73 124.85 54566.47 88888.00 2016-07-07 05:10:35.250 189 12666.70 124.88 54566.45 88888.00 2016-07-07 05:10:35.375 189 12666.75 124.85 54566.45 88888.00 2016-07-07 05:10:35.500 189 12666.75 124.85 54566.45 88888.00 2016-07-07 05:10:35.625 189 12666.70 124.83 54566.45 88888.00 2016-07-07 05:10:35.750 189 12666.77 124.83 54566.43 88888.00 2016-07-07 05:10:35.875 189 12666.77 124.78 54566.40 88888.00 2016-07-07 05:10:36.000 189 12666.80 124.72 54566.43 88888.00 2016-07-07 05:10:36.125 189 12666.80 124.65 54566.43 88888.00 2016-07-07 05:10:36.250 189 12666.77 124.62 54566.45 88888.00 2016-07-07 05:10:36.375 189 12666.77 124.65 54566.45 88888.00 2016-07-07 05:10:36.500 189 12666.83 124.62 54566.43 88888.00 2016-07-07 05:10:36.625 189 12666.88 124.62 54566.40 88888.00 2016-07-07 05:10:36.750 189 12666.88 124.65 54566.43 88888.00 2016-07-07 05:10:36.875 189 12666.88 124.65 54566.43 88888.00 2016-07-07 05:10:37.000 189 12666.77 124.62 54566.40 88888.00 2016-07-07 05:10:37.125 189 12666.65 124.67 54566.40 88888.00 2016-07-07 05:10:37.250 189 12666.55 124.70 54566.43 88888.00 2016-07-07 05:10:37.375 189 12666.55 124.72 54566.43 88888.00 2016-07-07 05:10:37.500 189 12666.58 124.78 54566.45 88888.00 2016-07-07 05:10:37.625 189 12666.60 124.83 54566.45 88888.00 2016-07-07 05:10:37.750 189 12666.65 124.85 54566.45 88888.00 2016-07-07 05:10:37.875 189 12666.60 124.88 54566.43 88888.00 2016-07-07 05:10:38.000 189 12666.55 124.85 54566.40 88888.00 2016-07-07 05:10:38.125 189 12666.55 124.85 54566.43 88888.00 2016-07-07 05:10:38.250 189 12666.50 124.85 54566.45 88888.00 2016-07-07 05:10:38.375 189 12666.45 124.83 54566.45 88888.00 2016-07-07 05:10:38.500 189 12666.55 124.83 54566.45 88888.00 2016-07-07 05:10:38.625 189 12666.62 124.80 54566.45 88888.00 2016-07-07 05:10:38.750 189 12666.62 124.75 54566.43 88888.00 2016-07-07 05:10:38.875 189 12666.65 124.72 54566.43 88888.00 2016-07-07 05:10:39.000 189 12666.70 124.65 54566.45 88888.00 2016-07-07 05:10:39.125 189 12666.73 124.65 54566.45 88888.00 2016-07-07 05:10:39.250 189 12666.73 124.55 54566.43 88888.00 2016-07-07 05:10:39.375 189 12666.67 124.53 54566.43 88888.00 2016-07-07 05:10:39.500 189 12666.62 124.50 54566.43 88888.00 2016-07-07 05:10:39.625 189 12666.62 124.55 54566.43 88888.00 2016-07-07 05:10:39.750 189 12666.65 124.55 54566.43 88888.00 2016-07-07 05:10:39.875 189 12666.70 124.53 54566.43 88888.00 2016-07-07 05:10:40.000 189 12666.65 124.53 54566.40 88888.00 2016-07-07 05:10:40.125 189 12666.60 124.58 54566.43 88888.00 2016-07-07 05:10:40.250 189 12666.58 124.60 54566.43 88888.00 2016-07-07 05:10:40.375 189 12666.50 124.65 54566.45 88888.00 2016-07-07 05:10:40.500 189 12666.42 124.62 54566.45 88888.00 2016-07-07 05:10:40.625 189 12666.42 124.67 54566.45 88888.00 2016-07-07 05:10:40.750 189 12666.38 124.70 54566.45 88888.00 2016-07-07 05:10:40.875 189 12666.42 124.67 54566.45 88888.00 2016-07-07 05:10:41.000 189 12666.45 124.70 54566.45 88888.00 2016-07-07 05:10:41.125 189 12666.50 124.70 54566.45 88888.00 2016-07-07 05:10:41.250 189 12666.52 124.70 54566.43 88888.00 2016-07-07 05:10:41.375 189 12666.50 124.65 54566.45 88888.00 2016-07-07 05:10:41.500 189 12666.45 124.62 54566.45 88888.00 2016-07-07 05:10:41.625 189 12666.48 124.62 54566.45 88888.00 2016-07-07 05:10:41.750 189 12666.50 124.60 54566.47 88888.00 2016-07-07 05:10:41.875 189 12666.55 124.60 54566.47 88888.00 2016-07-07 05:10:42.000 189 12666.52 124.60 54566.47 88888.00 2016-07-07 05:10:42.125 189 12666.52 124.58 54566.47 88888.00 2016-07-07 05:10:42.250 189 12666.48 124.50 54566.43 88888.00 2016-07-07 05:10:42.375 189 12666.48 124.47 54566.43 88888.00 2016-07-07 05:10:42.500 189 12666.52 124.47 54566.43 88888.00 2016-07-07 05:10:42.625 189 12666.45 124.47 54566.45 88888.00 2016-07-07 05:10:42.750 189 12666.40 124.50 54566.45 88888.00 2016-07-07 05:10:42.875 189 12666.38 124.53 54566.45 88888.00 2016-07-07 05:10:43.000 189 12666.40 124.58 54566.47 88888.00 2016-07-07 05:10:43.125 189 12666.42 124.58 54566.45 88888.00 2016-07-07 05:10:43.250 189 12666.40 124.55 54566.45 88888.00 2016-07-07 05:10:43.375 189 12666.40 124.60 54566.45 88888.00 2016-07-07 05:10:43.500 189 12666.42 124.62 54566.43 88888.00 2016-07-07 05:10:43.625 189 12666.45 124.62 54566.43 88888.00 2016-07-07 05:10:43.750 189 12666.40 124.60 54566.43 88888.00 2016-07-07 05:10:43.875 189 12666.38 124.62 54566.43 88888.00 2016-07-07 05:10:44.000 189 12666.38 124.65 54566.43 88888.00 2016-07-07 05:10:44.125 189 12666.35 124.62 54566.45 88888.00 2016-07-07 05:10:44.250 189 12666.45 124.60 54566.45 88888.00 2016-07-07 05:10:44.375 189 12666.45 124.58 54566.45 88888.00 2016-07-07 05:10:44.500 189 12666.42 124.53 54566.43 88888.00 2016-07-07 05:10:44.625 189 12666.45 124.55 54566.43 88888.00 2016-07-07 05:10:44.750 189 12666.48 124.53 54566.43 88888.00 2016-07-07 05:10:44.875 189 12666.50 124.53 54566.45 88888.00 2016-07-07 05:10:45.000 189 12666.48 124.47 54566.40 88888.00 2016-07-07 05:10:45.125 189 12666.40 124.42 54566.40 88888.00 2016-07-07 05:10:45.250 189 12666.35 124.42 54566.43 88888.00 2016-07-07 05:10:45.375 189 12666.40 124.42 54566.43 88888.00 2016-07-07 05:10:45.500 189 12666.38 124.42 54566.45 88888.00 2016-07-07 05:10:45.625 189 12666.35 124.45 54566.45 88888.00 2016-07-07 05:10:45.750 189 12666.38 124.47 54566.50 88888.00 2016-07-07 05:10:45.875 189 12666.35 124.50 54566.47 88888.00 2016-07-07 05:10:46.000 189 12666.23 124.50 54566.45 88888.00 2016-07-07 05:10:46.125 189 12666.23 124.55 54566.45 88888.00 2016-07-07 05:10:46.250 189 12666.27 124.55 54566.43 88888.00 2016-07-07 05:10:46.375 189 12666.27 124.55 54566.45 88888.00 2016-07-07 05:10:46.500 189 12666.27 124.58 54566.47 88888.00 2016-07-07 05:10:46.625 189 12666.30 124.65 54566.47 88888.00 2016-07-07 05:10:46.750 189 12666.27 124.65 54566.45 88888.00 2016-07-07 05:10:46.875 189 12666.27 124.65 54566.47 88888.00 2016-07-07 05:10:47.000 189 12666.30 124.58 54566.43 88888.00 2016-07-07 05:10:47.125 189 12666.30 124.53 54566.45 88888.00 2016-07-07 05:10:47.250 189 12666.30 124.47 54566.45 88888.00 2016-07-07 05:10:47.375 189 12666.33 124.45 54566.45 88888.00 2016-07-07 05:10:47.500 189 12666.40 124.47 54566.40 88888.00 2016-07-07 05:10:47.625 189 12666.42 124.42 54566.43 88888.00 2016-07-07 05:10:47.750 189 12666.38 124.38 54566.43 88888.00 2016-07-07 05:10:47.875 189 12666.33 124.38 54566.45 88888.00 2016-07-07 05:10:48.000 189 12666.35 124.38 54566.45 88888.00 2016-07-07 05:10:48.125 189 12666.35 124.38 54566.45 88888.00 2016-07-07 05:10:48.250 189 12666.33 124.35 54566.45 88888.00 2016-07-07 05:10:48.375 189 12666.35 124.33 54566.45 88888.00 2016-07-07 05:10:48.500 189 12666.33 124.33 54566.45 88888.00 2016-07-07 05:10:48.625 189 12666.33 124.35 54566.43 88888.00 2016-07-07 05:10:48.750 189 12666.33 124.38 54566.45 88888.00 2016-07-07 05:10:48.875 189 12666.35 124.40 54566.43 88888.00 2016-07-07 05:10:49.000 189 12666.33 124.42 54566.43 88888.00 2016-07-07 05:10:49.125 189 12666.27 124.45 54566.45 88888.00 2016-07-07 05:10:49.250 189 12666.25 124.47 54566.45 88888.00 2016-07-07 05:10:49.375 189 12666.17 124.45 54566.40 88888.00 2016-07-07 05:10:49.500 189 12666.15 124.45 54566.40 88888.00 2016-07-07 05:10:49.625 189 12666.30 124.47 54566.40 88888.00 2016-07-07 05:10:49.750 189 12666.38 124.47 54566.40 88888.00 2016-07-07 05:10:49.875 189 12666.40 124.45 54566.43 88888.00 2016-07-07 05:10:50.000 189 12666.30 124.45 54566.45 88888.00 2016-07-07 05:10:50.125 189 12666.25 124.42 54566.45 88888.00 2016-07-07 05:10:50.250 189 12666.33 124.40 54566.45 88888.00 2016-07-07 05:10:50.375 189 12666.38 124.38 54566.43 88888.00 2016-07-07 05:10:50.500 189 12666.38 124.35 54566.40 88888.00 2016-07-07 05:10:50.625 189 12666.33 124.30 54566.40 88888.00 2016-07-07 05:10:50.750 189 12666.27 124.25 54566.40 88888.00 2016-07-07 05:10:50.875 189 12666.27 124.25 54566.40 88888.00 2016-07-07 05:10:51.000 189 12666.33 124.28 54566.40 88888.00 2016-07-07 05:10:51.125 189 12666.25 124.28 54566.40 88888.00 2016-07-07 05:10:51.250 189 12666.17 124.28 54566.40 88888.00 2016-07-07 05:10:51.375 189 12666.15 124.28 54566.40 88888.00 2016-07-07 05:10:51.500 189 12666.12 124.30 54566.40 88888.00 2016-07-07 05:10:51.625 189 12666.12 124.30 54566.40 88888.00 2016-07-07 05:10:51.750 189 12666.05 124.35 54566.43 88888.00 2016-07-07 05:10:51.875 189 12666.08 124.38 54566.43 88888.00 2016-07-07 05:10:52.000 189 12666.08 124.35 54566.43 88888.00 2016-07-07 05:10:52.125 189 12666.08 124.30 54566.40 88888.00 2016-07-07 05:10:52.250 189 12666.10 124.30 54566.43 88888.00 2016-07-07 05:10:52.375 189 12666.12 124.28 54566.43 88888.00 2016-07-07 05:10:52.500 189 12666.12 124.22 54566.40 88888.00 2016-07-07 05:10:52.625 189 12666.05 124.20 54566.40 88888.00 2016-07-07 05:10:52.750 189 12666.05 124.20 54566.40 88888.00 2016-07-07 05:10:52.875 189 12666.08 124.17 54566.40 88888.00 2016-07-07 05:10:53.000 189 12666.02 124.15 54566.40 88888.00 2016-07-07 05:10:53.125 189 12666.00 124.15 54566.40 88888.00 2016-07-07 05:10:53.250 189 12666.00 124.12 54566.43 88888.00 2016-07-07 05:10:53.375 189 12666.02 124.17 54566.45 88888.00 2016-07-07 05:10:53.500 189 12666.10 124.15 54566.45 88888.00 2016-07-07 05:10:53.625 189 12666.12 124.12 54566.45 88888.00 2016-07-07 05:10:53.750 189 12666.08 124.10 54566.45 88888.00 2016-07-07 05:10:53.875 189 12666.08 124.12 54566.43 88888.00 2016-07-07 05:10:54.000 189 12666.05 124.15 54566.43 88888.00 2016-07-07 05:10:54.125 189 12666.00 124.12 54566.43 88888.00 2016-07-07 05:10:54.250 189 12666.05 124.10 54566.45 88888.00 2016-07-07 05:10:54.375 189 12666.02 124.12 54566.43 88888.00 2016-07-07 05:10:54.500 189 12666.02 124.10 54566.43 88888.00 2016-07-07 05:10:54.625 189 12665.98 124.10 54566.43 88888.00 2016-07-07 05:10:54.750 189 12665.95 124.08 54566.43 88888.00 2016-07-07 05:10:54.875 189 12665.95 124.03 54566.43 88888.00 2016-07-07 05:10:55.000 189 12666.02 124.00 54566.40 88888.00 2016-07-07 05:10:55.125 189 12666.12 123.97 54566.40 88888.00 2016-07-07 05:10:55.250 189 12666.15 123.95 54566.43 88888.00 2016-07-07 05:10:55.375 189 12666.12 123.92 54566.43 88888.00 2016-07-07 05:10:55.500 189 12666.05 123.90 54566.40 88888.00 2016-07-07 05:10:55.625 189 12666.08 123.88 54566.45 88888.00 2016-07-07 05:10:55.750 189 12666.08 123.90 54566.43 88888.00 2016-07-07 05:10:55.875 189 12666.10 123.92 54566.43 88888.00 2016-07-07 05:10:56.000 189 12666.02 123.90 54566.40 88888.00 2016-07-07 05:10:56.125 189 12665.98 123.88 54566.40 88888.00 2016-07-07 05:10:56.250 189 12665.98 123.90 54566.38 88888.00 2016-07-07 05:10:56.375 189 12666.00 123.92 54566.38 88888.00 2016-07-07 05:10:56.500 189 12665.92 123.97 54566.43 88888.00 2016-07-07 05:10:56.625 189 12665.90 124.03 54566.40 88888.00 2016-07-07 05:10:56.750 189 12665.90 124.05 54566.38 88888.00 2016-07-07 05:10:56.875 189 12665.92 124.00 54566.35 88888.00 2016-07-07 05:10:57.000 189 12665.85 124.00 54566.38 88888.00 2016-07-07 05:10:57.125 189 12665.80 124.05 54566.40 88888.00 2016-07-07 05:10:57.250 189 12665.77 124.05 54566.40 88888.00 2016-07-07 05:10:57.375 189 12665.75 124.03 54566.40 88888.00 2016-07-07 05:10:57.500 189 12665.77 124.03 54566.38 88888.00 2016-07-07 05:10:57.625 189 12665.75 124.03 54566.35 88888.00 2016-07-07 05:10:57.750 189 12665.75 123.97 54566.38 88888.00 2016-07-07 05:10:57.875 189 12665.75 123.95 54566.38 88888.00 2016-07-07 05:10:58.000 189 12665.73 123.90 54566.38 88888.00 2016-07-07 05:10:58.125 189 12665.70 123.88 54566.38 88888.00 2016-07-07 05:10:58.250 189 12665.70 123.80 54566.40 88888.00 2016-07-07 05:10:58.375 189 12665.67 123.80 54566.38 88888.00 2016-07-07 05:10:58.500 189 12665.73 123.80 54566.38 88888.00 2016-07-07 05:10:58.625 189 12665.73 123.78 54566.35 88888.00 2016-07-07 05:10:58.750 189 12665.67 123.75 54566.38 88888.00 2016-07-07 05:10:58.875 189 12665.65 123.75 54566.38 88888.00 2016-07-07 05:10:59.000 189 12665.67 123.75 54566.38 88888.00 2016-07-07 05:10:59.125 189 12665.73 123.75 54566.38 88888.00 2016-07-07 05:10:59.250 189 12665.67 123.75 54566.40 88888.00 2016-07-07 05:10:59.375 189 12665.67 123.72 54566.38 88888.00 2016-07-07 05:10:59.500 189 12665.70 123.75 54566.38 88888.00 2016-07-07 05:10:59.625 189 12665.75 123.75 54566.40 88888.00 2016-07-07 05:10:59.750 189 12665.77 123.72 54566.40 88888.00 2016-07-07 05:10:59.875 189 12665.75 123.72 54566.40 88888.00 2016-07-07 05:11:00.000 189 12665.75 123.70 54566.38 88888.00 2016-07-07 05:11:00.125 189 12665.77 123.72 54566.38 88888.00 2016-07-07 05:11:00.250 189 12665.77 123.72 54566.38 88888.00 2016-07-07 05:11:00.375 189 12665.75 123.72 54566.38 88888.00 2016-07-07 05:11:00.500 189 12665.75 123.78 54566.38 88888.00 2016-07-07 05:11:00.625 189 12665.80 123.78 54566.35 88888.00 2016-07-07 05:11:00.750 189 12665.77 123.70 54566.35 88888.00 2016-07-07 05:11:00.875 189 12665.73 123.67 54566.32 88888.00 2016-07-07 05:11:01.000 189 12665.70 123.67 54566.32 88888.00 2016-07-07 05:11:01.125 189 12665.75 123.70 54566.35 88888.00 2016-07-07 05:11:01.250 189 12665.73 123.67 54566.32 88888.00 2016-07-07 05:11:01.375 189 12665.77 123.67 54566.32 88888.00 2016-07-07 05:11:01.500 189 12665.80 123.72 54566.35 88888.00 2016-07-07 05:11:01.625 189 12665.73 123.70 54566.32 88888.00 2016-07-07 05:11:01.750 189 12665.65 123.72 54566.30 88888.00 2016-07-07 05:11:01.875 189 12665.65 123.65 54566.32 88888.00 2016-07-07 05:11:02.000 189 12665.65 123.62 54566.32 88888.00 2016-07-07 05:11:02.125 189 12665.65 123.67 54566.35 88888.00 2016-07-07 05:11:02.250 189 12665.62 123.67 54566.35 88888.00 2016-07-07 05:11:02.375 189 12665.60 123.70 54566.35 88888.00 2016-07-07 05:11:02.500 189 12665.55 123.67 54566.35 88888.00 2016-07-07 05:11:02.625 189 12665.55 123.65 54566.32 88888.00 2016-07-07 05:11:02.750 189 12665.48 123.67 54566.38 88888.00 2016-07-07 05:11:02.875 189 12665.48 123.67 54566.35 88888.00 2016-07-07 05:11:03.000 189 12665.52 123.65 54566.32 88888.00 2016-07-07 05:11:03.125 189 12665.52 123.67 54566.30 88888.00 2016-07-07 05:11:03.250 189 12665.50 123.60 54566.30 88888.00 2016-07-07 05:11:03.375 189 12665.52 123.58 54566.28 88888.00 2016-07-07 05:11:03.500 189 12665.52 123.58 54566.32 88888.00 2016-07-07 05:11:03.625 189 12665.55 123.60 54566.32 88888.00 2016-07-07 05:11:03.750 189 12665.50 123.60 54566.32 88888.00 2016-07-07 05:11:03.875 189 12665.38 123.60 54566.32 88888.00 2016-07-07 05:11:04.000 189 12665.35 123.55 54566.32 88888.00 2016-07-07 05:11:04.125 189 12665.42 123.55 54566.35 88888.00 2016-07-07 05:11:04.250 189 12665.42 123.53 54566.35 88888.00 2016-07-07 05:11:04.375 189 12665.40 123.53 54566.32 88888.00 2016-07-07 05:11:04.500 189 12665.35 123.50 54566.32 88888.00 2016-07-07 05:11:04.625 189 12665.38 123.50 54566.32 88888.00 2016-07-07 05:11:04.750 189 12665.40 123.50 54566.32 88888.00 2016-07-07 05:11:04.875 189 12665.40 123.47 54566.35 88888.00 2016-07-07 05:11:05.000 189 12665.38 123.42 54566.32 88888.00 2016-07-07 05:11:05.125 189 12665.35 123.42 54566.35 88888.00 2016-07-07 05:11:05.250 189 12665.30 123.40 54566.35 88888.00 2016-07-07 05:11:05.375 189 12665.30 123.42 54566.35 88888.00 2016-07-07 05:11:05.500 189 12665.30 123.42 54566.32 88888.00 2016-07-07 05:11:05.625 189 12665.30 123.47 54566.32 88888.00 2016-07-07 05:11:05.750 189 12665.30 123.50 54566.35 88888.00 2016-07-07 05:11:05.875 189 12665.35 123.53 54566.30 88888.00 2016-07-07 05:11:06.000 189 12665.30 123.50 54566.32 88888.00 2016-07-07 05:11:06.125 189 12665.25 123.47 54566.32 88888.00 2016-07-07 05:11:06.250 189 12665.25 123.45 54566.30 88888.00 2016-07-07 05:11:06.375 189 12665.30 123.47 54566.30 88888.00 2016-07-07 05:11:06.500 189 12665.33 123.40 54566.28 88888.00 2016-07-07 05:11:06.625 189 12665.27 123.35 54566.25 88888.00 2016-07-07 05:11:06.750 189 12665.25 123.35 54566.25 88888.00 2016-07-07 05:11:06.875 189 12665.30 123.35 54566.25 88888.00 2016-07-07 05:11:07.000 189 12665.25 123.35 54566.28 88888.00 2016-07-07 05:11:07.125 189 12665.17 123.35 54566.28 88888.00 2016-07-07 05:11:07.250 189 12665.17 123.35 54566.30 88888.00 2016-07-07 05:11:07.375 189 12665.17 123.35 54566.28 88888.00 2016-07-07 05:11:07.500 189 12665.15 123.33 54566.30 88888.00 2016-07-07 05:11:07.625 189 12665.15 123.30 54566.28 88888.00 2016-07-07 05:11:07.750 189 12665.12 123.30 54566.28 88888.00 2016-07-07 05:11:07.875 189 12665.15 123.33 54566.28 88888.00 2016-07-07 05:11:08.000 189 12665.15 123.33 54566.25 88888.00 2016-07-07 05:11:08.125 189 12665.17 123.33 54566.25 88888.00 2016-07-07 05:11:08.250 189 12665.12 123.33 54566.30 88888.00 2016-07-07 05:11:08.375 189 12665.15 123.30 54566.28 88888.00 2016-07-07 05:11:08.500 189 12665.17 123.28 54566.22 88888.00 2016-07-07 05:11:08.625 189 12665.08 123.25 54566.20 88888.00 2016-07-07 05:11:08.750 189 12665.15 123.22 54566.18 88888.00 2016-07-07 05:11:08.875 189 12665.17 123.22 54566.20 88888.00 2016-07-07 05:11:09.000 189 12665.17 123.22 54566.22 88888.00 2016-07-07 05:11:09.125 189 12665.17 123.22 54566.22 88888.00 2016-07-07 05:11:09.250 189 12665.15 123.22 54566.22 88888.00 2016-07-07 05:11:09.375 189 12665.15 123.25 54566.22 88888.00 2016-07-07 05:11:09.500 189 12665.20 123.25 54566.20 88888.00 2016-07-07 05:11:09.625 189 12665.15 123.25 54566.20 88888.00 2016-07-07 05:11:09.750 189 12665.10 123.25 54566.20 88888.00 2016-07-07 05:11:09.875 189 12665.12 123.25 54566.22 88888.00 2016-07-07 05:11:10.000 189 12665.02 123.30 54566.22 88888.00 2016-07-07 05:11:10.125 189 12664.98 123.30 54566.25 88888.00 2016-07-07 05:11:10.250 189 12664.98 123.30 54566.22 88888.00 2016-07-07 05:11:10.375 189 12665.00 123.30 54566.22 88888.00 2016-07-07 05:11:10.500 189 12664.90 123.25 54566.22 88888.00 2016-07-07 05:11:10.625 189 12664.92 123.22 54566.22 88888.00 2016-07-07 05:11:10.750 189 12664.95 123.22 54566.20 88888.00 2016-07-07 05:11:10.875 189 12664.95 123.22 54566.22 88888.00 2016-07-07 05:11:11.000 189 12664.92 123.20 54566.22 88888.00 2016-07-07 05:11:11.125 189 12664.95 123.22 54566.25 88888.00 2016-07-07 05:11:11.250 189 12664.95 123.15 54566.25 88888.00 2016-07-07 05:11:11.375 189 12665.02 123.12 54566.22 88888.00 2016-07-07 05:11:11.500 189 12665.02 123.12 54566.22 88888.00 2016-07-07 05:11:11.625 189 12665.05 123.10 54566.22 88888.00 2016-07-07 05:11:11.750 189 12665.05 123.08 54566.22 88888.00 2016-07-07 05:11:11.875 189 12664.98 123.05 54566.22 88888.00 2016-07-07 05:11:12.000 189 12664.90 123.05 54566.20 88888.00 2016-07-07 05:11:12.125 189 12664.85 123.08 54566.18 88888.00 2016-07-07 05:11:12.250 189 12664.90 123.08 54566.20 88888.00 2016-07-07 05:11:12.375 189 12664.92 123.12 54566.22 88888.00 2016-07-07 05:11:12.500 189 12664.88 123.17 54566.22 88888.00 2016-07-07 05:11:12.625 189 12664.90 123.17 54566.20 88888.00 2016-07-07 05:11:12.750 189 12664.88 123.17 54566.20 88888.00 2016-07-07 05:11:12.875 189 12664.88 123.25 54566.18 88888.00 2016-07-07 05:11:13.000 189 12664.80 123.25 54566.18 88888.00 2016-07-07 05:11:13.125 189 12664.80 123.28 54566.18 88888.00 2016-07-07 05:11:13.250 189 12664.83 123.25 54566.12 88888.00 2016-07-07 05:11:13.375 189 12664.83 123.22 54566.10 88888.00 2016-07-07 05:11:13.500 189 12664.80 123.20 54566.07 88888.00 2016-07-07 05:11:13.625 189 12664.75 123.22 54566.10 88888.00 2016-07-07 05:11:13.750 189 12664.75 123.20 54566.10 88888.00 2016-07-07 05:11:13.875 189 12664.77 123.12 54566.10 88888.00 2016-07-07 05:11:14.000 189 12664.83 123.15 54566.10 88888.00 2016-07-07 05:11:14.125 189 12664.80 123.12 54566.12 88888.00 2016-07-07 05:11:14.250 189 12664.80 123.08 54566.12 88888.00 2016-07-07 05:11:14.375 189 12664.80 123.03 54566.10 88888.00 2016-07-07 05:11:14.500 189 12664.77 122.95 54566.10 88888.00 2016-07-07 05:11:14.625 189 12664.80 122.92 54566.07 88888.00 2016-07-07 05:11:14.750 189 12664.77 122.95 54566.07 88888.00 2016-07-07 05:11:14.875 189 12664.77 122.95 54566.10 88888.00 2016-07-07 05:11:15.000 189 12664.75 123.00 54566.10 88888.00 2016-07-07 05:11:15.125 189 12664.75 123.05 54566.15 88888.00 2016-07-07 05:11:15.250 189 12664.62 123.05 54566.12 88888.00 2016-07-07 05:11:15.375 189 12664.60 123.10 54566.10 88888.00 2016-07-07 05:11:15.500 189 12664.62 123.10 54566.07 88888.00 2016-07-07 05:11:15.625 189 12664.65 123.15 54566.07 88888.00 2016-07-07 05:11:15.750 189 12664.65 123.17 54566.10 88888.00 2016-07-07 05:11:15.875 189 12664.65 123.17 54566.07 88888.00 2016-07-07 05:11:16.000 189 12664.67 123.15 54566.07 88888.00 2016-07-07 05:11:16.125 189 12664.70 123.17 54566.07 88888.00 2016-07-07 05:11:16.250 189 12664.62 123.12 54566.07 88888.00 2016-07-07 05:11:16.375 189 12664.65 123.08 54566.05 88888.00 2016-07-07 05:11:16.500 189 12664.70 123.08 54566.07 88888.00 2016-07-07 05:11:16.625 189 12664.75 123.00 54566.07 88888.00 2016-07-07 05:11:16.750 189 12664.77 122.95 54566.03 88888.00 2016-07-07 05:11:16.875 189 12664.77 122.90 54566.05 88888.00 2016-07-07 05:11:17.000 189 12664.75 122.83 54566.05 88888.00 2016-07-07 05:11:17.125 189 12664.73 122.78 54566.05 88888.00 2016-07-07 05:11:17.250 189 12664.65 122.78 54566.05 88888.00 2016-07-07 05:11:17.375 189 12664.65 122.80 54566.07 88888.00 2016-07-07 05:11:17.500 189 12664.62 122.83 54566.07 88888.00 2016-07-07 05:11:17.625 189 12664.62 122.83 54566.10 88888.00 2016-07-07 05:11:17.750 189 12664.62 122.83 54566.05 88888.00 2016-07-07 05:11:17.875 189 12664.55 122.83 54566.05 88888.00 2016-07-07 05:11:18.000 189 12664.55 122.88 54566.05 88888.00 2016-07-07 05:11:18.125 189 12664.52 122.90 54566.07 88888.00 2016-07-07 05:11:18.250 189 12664.42 122.88 54566.03 88888.00 2016-07-07 05:11:18.375 189 12664.40 122.90 54566.05 88888.00 2016-07-07 05:11:18.500 189 12664.45 122.90 54566.03 88888.00 2016-07-07 05:11:18.625 189 12664.42 122.90 54566.03 88888.00 2016-07-07 05:11:18.750 189 12664.48 122.90 54566.07 88888.00 2016-07-07 05:11:18.875 189 12664.58 122.88 54566.07 88888.00 2016-07-07 05:11:19.000 189 12664.60 122.83 54566.03 88888.00 2016-07-07 05:11:19.125 189 12664.58 122.80 54566.03 88888.00 2016-07-07 05:11:19.250 189 12664.50 122.75 54566.00 88888.00 2016-07-07 05:11:19.375 189 12664.48 122.70 54566.00 88888.00 2016-07-07 05:11:19.500 189 12664.48 122.67 54565.97 88888.00 2016-07-07 05:11:19.625 189 12664.52 122.67 54565.97 88888.00 2016-07-07 05:11:19.750 189 12664.55 122.72 54565.97 88888.00 2016-07-07 05:11:19.875 189 12664.52 122.70 54565.95 88888.00 2016-07-07 05:11:20.000 189 12664.52 122.67 54565.93 88888.00 2016-07-07 05:11:20.125 189 12664.48 122.67 54565.97 88888.00 2016-07-07 05:11:20.250 189 12664.38 122.70 54565.97 88888.00 2016-07-07 05:11:20.375 189 12664.35 122.75 54565.97 88888.00 2016-07-07 05:11:20.500 189 12664.33 122.75 54565.95 88888.00 2016-07-07 05:11:20.625 189 12664.35 122.70 54565.93 88888.00 2016-07-07 05:11:20.750 189 12664.38 122.70 54565.95 88888.00 2016-07-07 05:11:20.875 189 12664.40 122.70 54565.97 88888.00 2016-07-07 05:11:21.000 189 12664.40 122.75 54565.95 88888.00 2016-07-07 05:11:21.125 189 12664.35 122.72 54565.93 88888.00 2016-07-07 05:11:21.250 189 12664.30 122.67 54565.90 88888.00 2016-07-07 05:11:21.375 189 12664.30 122.67 54565.93 88888.00 2016-07-07 05:11:21.500 189 12664.35 122.65 54565.93 88888.00 2016-07-07 05:11:21.625 189 12664.33 122.62 54565.88 88888.00 2016-07-07 05:11:21.750 189 12664.27 122.62 54565.93 88888.00 2016-07-07 05:11:21.875 189 12664.23 122.58 54565.90 88888.00 2016-07-07 05:11:22.000 189 12664.27 122.58 54565.88 88888.00 2016-07-07 05:11:22.125 189 12664.30 122.58 54565.88 88888.00 2016-07-07 05:11:22.250 189 12664.23 122.55 54565.88 88888.00 2016-07-07 05:11:22.375 189 12664.20 122.50 54565.88 88888.00 2016-07-07 05:11:22.500 189 12664.20 122.50 54565.90 88888.00 2016-07-07 05:11:22.625 189 12664.20 122.50 54565.93 88888.00 2016-07-07 05:11:22.750 189 12664.10 122.47 54565.93 88888.00 2016-07-07 05:11:22.875 189 12664.12 122.42 54565.93 88888.00 2016-07-07 05:11:23.000 189 12664.10 122.42 54565.95 88888.00 2016-07-07 05:11:23.125 189 12664.08 122.45 54565.95 88888.00 2016-07-07 05:11:23.250 189 12664.02 122.40 54565.93 88888.00 2016-07-07 05:11:23.375 189 12664.05 122.38 54565.93 88888.00 2016-07-07 05:11:23.500 189 12664.02 122.35 54565.90 88888.00 2016-07-07 05:11:23.625 189 12664.00 122.35 54565.93 88888.00 2016-07-07 05:11:23.750 189 12664.00 122.38 54565.93 88888.00 2016-07-07 05:11:23.875 189 12664.00 122.38 54565.90 88888.00 2016-07-07 05:11:24.000 189 12664.00 122.35 54565.88 88888.00 2016-07-07 05:11:24.125 189 12664.02 122.33 54565.88 88888.00 2016-07-07 05:11:24.250 189 12663.73 122.50 54566.15 88888.00 2016-07-07 05:11:24.375 189 12663.65 122.53 54566.18 88888.00 2016-07-07 05:11:24.500 189 12663.67 122.53 54566.18 88888.00 2016-07-07 05:11:24.625 189 12663.65 122.53 54566.18 88888.00 2016-07-07 05:11:24.750 189 12663.60 122.55 54566.18 88888.00 2016-07-07 05:11:24.875 189 12663.65 122.53 54566.15 88888.00 2016-07-07 05:11:25.000 189 12663.65 122.53 54566.12 88888.00 2016-07-07 05:11:25.125 189 12663.65 122.50 54566.10 88888.00 2016-07-07 05:11:25.250 189 12663.88 122.25 54565.82 88888.00 2016-07-07 05:11:25.375 189 12663.88 122.25 54565.82 88888.00 2016-07-07 05:11:25.500 189 12663.85 122.28 54565.82 88888.00 2016-07-07 05:11:25.625 189 12663.90 122.28 54565.82 88888.00 2016-07-07 05:11:25.750 189 12663.90 122.25 54565.80 88888.00 2016-07-07 05:11:25.875 189 12663.85 122.25 54565.80 88888.00 2016-07-07 05:11:26.000 189 12663.75 122.25 54565.80 88888.00 2016-07-07 05:11:26.125 189 12663.80 122.25 54565.82 88888.00 2016-07-07 05:11:26.250 189 12663.77 122.25 54565.78 88888.00 2016-07-07 05:11:26.375 189 12663.77 122.28 54565.78 88888.00 2016-07-07 05:11:26.500 189 12663.77 122.28 54565.80 88888.00 2016-07-07 05:11:26.625 189 12663.70 122.30 54565.82 88888.00 2016-07-07 05:11:26.750 189 12663.62 122.30 54565.80 88888.00 2016-07-07 05:11:26.875 189 12663.65 122.28 54565.80 88888.00 2016-07-07 05:11:27.000 189 12663.67 122.30 54565.78 88888.00 2016-07-07 05:11:27.125 189 12663.65 122.30 54565.80 88888.00 2016-07-07 05:11:27.250 189 12663.60 122.25 54565.80 88888.00 2016-07-07 05:11:27.375 189 12663.58 122.25 54565.80 88888.00 2016-07-07 05:11:27.500 189 12663.62 122.22 54565.80 88888.00 2016-07-07 05:11:27.625 189 12663.60 122.17 54565.72 88888.00 2016-07-07 05:11:27.750 189 12663.62 122.15 54565.72 88888.00 2016-07-07 05:11:27.875 189 12663.73 122.10 54565.72 88888.00 2016-07-07 05:11:28.000 189 12663.75 122.05 54565.70 88888.00 2016-07-07 05:11:28.125 189 12663.75 122.00 54565.70 88888.00 2016-07-07 05:11:28.250 189 12663.70 121.95 54565.72 88888.00 2016-07-07 05:11:28.375 189 12663.67 122.00 54565.75 88888.00 2016-07-07 05:11:28.500 189 12663.60 121.95 54565.72 88888.00 2016-07-07 05:11:28.625 189 12663.55 121.92 54565.70 88888.00 2016-07-07 05:11:28.750 189 12663.52 121.95 54565.72 88888.00 2016-07-07 05:11:28.875 189 12663.55 121.95 54565.72 88888.00 2016-07-07 05:11:29.000 189 12663.58 121.97 54565.75 88888.00 2016-07-07 05:11:29.125 189 12663.58 122.03 54565.75 88888.00 2016-07-07 05:11:29.250 189 12663.48 122.00 54565.75 88888.00 2016-07-07 05:11:29.375 189 12663.42 122.05 54565.75 88888.00 2016-07-07 05:11:29.500 189 12663.45 122.05 54565.75 88888.00 2016-07-07 05:11:29.625 189 12663.50 122.03 54565.68 88888.00 2016-07-07 05:11:29.750 189 12663.42 122.03 54565.68 88888.00 2016-07-07 05:11:29.875 189 12663.38 122.03 54565.70 88888.00 2016-07-07 05:11:30.000 189 12663.40 122.03 54565.70 88888.00 2016-07-07 05:11:30.125 189 12663.45 122.05 54565.72 88888.00 2016-07-07 05:11:30.250 189 12663.38 122.00 54565.65 88888.00 2016-07-07 05:11:30.375 189 12663.38 122.00 54565.70 88888.00 2016-07-07 05:11:30.500 189 12663.35 121.95 54565.68 88888.00 2016-07-07 05:11:30.625 189 12663.40 121.92 54565.65 88888.00 2016-07-07 05:11:30.750 189 12663.40 121.92 54565.68 88888.00 2016-07-07 05:11:30.875 189 12663.38 121.90 54565.68 88888.00 2016-07-07 05:11:31.000 189 12663.38 121.90 54565.70 88888.00 2016-07-07 05:11:31.125 189 12663.40 121.92 54565.70 88888.00 2016-07-07 05:11:31.250 189 12663.42 121.88 54565.65 88888.00 2016-07-07 05:11:31.375 189 12663.33 121.88 54565.68 88888.00 2016-07-07 05:11:31.500 189 12663.27 121.88 54565.68 88888.00 2016-07-07 05:11:31.625 189 12663.23 121.85 54565.65 88888.00 2016-07-07 05:11:31.750 189 12663.27 121.83 54565.65 88888.00 2016-07-07 05:11:31.875 189 12663.30 121.80 54565.65 88888.00 2016-07-07 05:11:32.000 189 12663.30 121.80 54565.62 88888.00 2016-07-07 05:11:32.125 189 12663.25 121.83 54565.62 88888.00 2016-07-07 05:11:32.250 189 12663.23 121.83 54565.68 88888.00 2016-07-07 05:11:32.375 189 12663.23 121.85 54565.68 88888.00 2016-07-07 05:11:32.500 189 12663.25 121.85 54565.68 88888.00 2016-07-07 05:11:32.625 189 12663.23 121.80 54565.65 88888.00 2016-07-07 05:11:32.750 189 12663.23 121.80 54565.62 88888.00 2016-07-07 05:11:32.875 189 12663.27 121.75 54565.62 88888.00 2016-07-07 05:11:33.000 189 12663.27 121.75 54565.60 88888.00 2016-07-07 05:11:33.125 189 12663.25 121.75 54565.57 88888.00 2016-07-07 05:11:33.250 189 12663.20 121.72 54565.62 88888.00 2016-07-07 05:11:33.375 189 12663.23 121.75 54565.60 88888.00 2016-07-07 05:11:33.500 189 12663.20 121.70 54565.60 88888.00 2016-07-07 05:11:33.625 189 12663.20 121.67 54565.60 88888.00 2016-07-07 05:11:33.750 189 12663.20 121.70 54565.60 88888.00 2016-07-07 05:11:33.875 189 12663.23 121.75 54565.60 88888.00 2016-07-07 05:11:34.000 189 12663.20 121.72 54565.57 88888.00 2016-07-07 05:11:34.125 189 12663.20 121.72 54565.60 88888.00 2016-07-07 05:11:34.250 189 12663.12 121.78 54565.60 88888.00 2016-07-07 05:11:34.375 189 12663.10 121.78 54565.60 88888.00 2016-07-07 05:11:34.500 189 12663.12 121.80 54565.60 88888.00 2016-07-07 05:11:34.625 189 12663.15 121.80 54565.60 88888.00 2016-07-07 05:11:34.750 189 12663.10 121.80 54565.60 88888.00 2016-07-07 05:11:34.875 189 12663.08 121.83 54565.57 88888.00 2016-07-07 05:11:35.000 189 12663.05 121.80 54565.57 88888.00 2016-07-07 05:11:35.125 189 12663.02 121.80 54565.57 88888.00 2016-07-07 05:11:35.250 189 12663.05 121.78 54565.57 88888.00 2016-07-07 05:11:35.375 189 12663.10 121.75 54565.57 88888.00 2016-07-07 05:11:35.500 189 12663.12 121.72 54565.55 88888.00 2016-07-07 05:11:35.625 189 12663.10 121.67 54565.55 88888.00 2016-07-07 05:11:35.750 189 12663.15 121.70 54565.57 88888.00 2016-07-07 05:11:35.875 189 12663.12 121.72 54565.57 88888.00 2016-07-07 05:11:36.000 189 12663.08 121.70 54565.53 88888.00 2016-07-07 05:11:36.125 189 12663.05 121.67 54565.53 88888.00 2016-07-07 05:11:36.250 189 12663.00 121.65 54565.55 88888.00 2016-07-07 05:11:36.375 189 12663.05 121.65 54565.55 88888.00 2016-07-07 05:11:36.500 189 12663.08 121.62 54565.55 88888.00 2016-07-07 05:11:36.625 189 12663.12 121.60 54565.53 88888.00 2016-07-07 05:11:36.750 189 12663.10 121.58 54565.50 88888.00 2016-07-07 05:11:36.875 189 12663.05 121.58 54565.50 88888.00 2016-07-07 05:11:37.000 189 12663.02 121.60 54565.50 88888.00 2016-07-07 05:11:37.125 189 12663.00 121.60 54565.50 88888.00 2016-07-07 05:11:37.250 189 12662.92 121.58 54565.53 88888.00 2016-07-07 05:11:37.375 189 12662.92 121.60 54565.53 88888.00 2016-07-07 05:11:37.500 189 12662.98 121.58 54565.53 88888.00 2016-07-07 05:11:37.625 189 12663.00 121.60 54565.50 88888.00 2016-07-07 05:11:37.750 189 12662.95 121.62 54565.50 88888.00 2016-07-07 05:11:37.875 189 12662.98 121.72 54565.55 88888.00 2016-07-07 05:11:38.000 189 12662.95 121.65 54565.50 88888.00 2016-07-07 05:11:38.125 189 12662.90 121.60 54565.47 88888.00 2016-07-07 05:11:38.250 189 12662.83 121.60 54565.45 88888.00 2016-07-07 05:11:38.375 189 12662.85 121.60 54565.45 88888.00 2016-07-07 05:11:38.500 189 12662.90 121.62 54565.43 88888.00 2016-07-07 05:11:38.625 189 12662.90 121.62 54565.45 88888.00 2016-07-07 05:11:38.750 189 12662.85 121.62 54565.45 88888.00 2016-07-07 05:11:38.875 189 12662.90 121.62 54565.45 88888.00 2016-07-07 05:11:39.000 189 12662.90 121.65 54565.45 88888.00 2016-07-07 05:11:39.125 189 12662.90 121.65 54565.47 88888.00 2016-07-07 05:11:39.250 189 12662.88 121.60 54565.43 88888.00 2016-07-07 05:11:39.375 189 12662.88 121.60 54565.40 88888.00 2016-07-07 05:11:39.500 189 12662.90 121.60 54565.43 88888.00 2016-07-07 05:11:39.625 189 12662.90 121.62 54565.43 88888.00 2016-07-07 05:11:39.750 189 12662.85 121.60 54565.43 88888.00 2016-07-07 05:11:39.875 189 12662.83 121.53 54565.38 88888.00 2016-07-07 05:11:40.000 189 12662.77 121.55 54565.35 88888.00 2016-07-07 05:11:40.125 189 12662.73 121.55 54565.38 88888.00 2016-07-07 05:11:40.250 189 12662.73 121.53 54565.40 88888.00 2016-07-07 05:11:40.375 189 12662.73 121.53 54565.40 88888.00 2016-07-07 05:11:40.500 189 12662.77 121.53 54565.35 88888.00 2016-07-07 05:11:40.625 189 12662.77 121.55 54565.40 88888.00 2016-07-07 05:11:40.750 189 12662.80 121.55 54565.38 88888.00 2016-07-07 05:11:40.875 189 12662.77 121.55 54565.38 88888.00 2016-07-07 05:11:41.000 189 12662.75 121.58 54565.40 88888.00 2016-07-07 05:11:41.125 189 12662.70 121.58 54565.40 88888.00 2016-07-07 05:11:41.250 189 12662.70 121.55 54565.40 88888.00 2016-07-07 05:11:41.375 189 12662.75 121.53 54565.38 88888.00 2016-07-07 05:11:41.500 189 12662.67 121.53 54565.40 88888.00 2016-07-07 05:11:41.625 189 12662.62 121.50 54565.38 88888.00 2016-07-07 05:11:41.750 189 12662.62 121.45 54565.35 88888.00 2016-07-07 05:11:41.875 189 12662.65 121.45 54565.38 88888.00 2016-07-07 05:11:42.000 189 12662.67 121.45 54565.38 88888.00 2016-07-07 05:11:42.125 189 12662.73 121.45 54565.38 88888.00 2016-07-07 05:11:42.250 189 12662.65 121.42 54565.35 88888.00 2016-07-07 05:11:42.375 189 12662.67 121.42 54565.35 88888.00 2016-07-07 05:11:42.500 189 12662.70 121.45 54565.38 88888.00 2016-07-07 05:11:42.625 189 12662.70 121.42 54565.35 88888.00 2016-07-07 05:11:42.750 189 12662.67 121.45 54565.35 88888.00 2016-07-07 05:11:42.875 189 12662.65 121.47 54565.35 88888.00 2016-07-07 05:11:43.000 189 12662.60 121.50 54565.32 88888.00 2016-07-07 05:11:43.125 189 12662.60 121.53 54565.32 88888.00 2016-07-07 05:11:43.250 189 12662.58 121.55 54565.32 88888.00 2016-07-07 05:11:43.375 189 12662.55 121.55 54565.32 88888.00 2016-07-07 05:11:43.500 189 12662.48 121.55 54565.32 88888.00 2016-07-07 05:11:43.625 189 12662.42 121.58 54565.32 88888.00 2016-07-07 05:11:43.750 189 12662.40 121.58 54565.32 88888.00 2016-07-07 05:11:43.875 189 12662.42 121.58 54565.32 88888.00 2016-07-07 05:11:44.000 189 12662.48 121.58 54565.30 88888.00 2016-07-07 05:11:44.125 189 12662.45 121.55 54565.32 88888.00 2016-07-07 05:11:44.250 189 12662.45 121.50 54565.30 88888.00 2016-07-07 05:11:44.375 189 12662.50 121.50 54565.28 88888.00 2016-07-07 05:11:44.500 189 12662.48 121.47 54565.28 88888.00 2016-07-07 05:11:44.625 189 12662.50 121.45 54565.28 88888.00 2016-07-07 05:11:44.750 189 12662.48 121.40 54565.28 88888.00 2016-07-07 05:11:44.875 189 12662.45 121.38 54565.28 88888.00 2016-07-07 05:11:45.000 189 12662.45 121.38 54565.25 88888.00 2016-07-07 05:11:45.125 189 12662.42 121.35 54565.25 88888.00 2016-07-07 05:11:45.250 189 12662.42 121.30 54565.25 88888.00 2016-07-07 05:11:45.375 189 12662.50 121.33 54565.25 88888.00 2016-07-07 05:11:45.500 189 12662.50 121.30 54565.28 88888.00 2016-07-07 05:11:45.625 189 12662.45 121.33 54565.25 88888.00 2016-07-07 05:11:45.750 189 12662.42 121.30 54565.22 88888.00 2016-07-07 05:11:45.875 189 12662.40 121.35 54565.25 88888.00 2016-07-07 05:11:46.000 189 12662.38 121.40 54565.25 88888.00 2016-07-07 05:11:46.125 189 12662.38 121.42 54565.22 88888.00 2016-07-07 05:11:46.250 189 12662.35 121.38 54565.25 88888.00 2016-07-07 05:11:46.375 189 12662.35 121.40 54565.25 88888.00 2016-07-07 05:11:46.500 189 12662.27 121.40 54565.25 88888.00 2016-07-07 05:11:46.625 189 12662.23 121.38 54565.22 88888.00 2016-07-07 05:11:46.750 189 12662.30 121.38 54565.25 88888.00 2016-07-07 05:11:46.875 189 12662.27 121.33 54565.22 88888.00 2016-07-07 05:11:47.000 189 12662.27 121.30 54565.25 88888.00 2016-07-07 05:11:47.125 189 12662.30 121.30 54565.28 88888.00 2016-07-07 05:11:47.250 189 12662.25 121.25 54565.28 88888.00 2016-07-07 05:11:47.375 189 12662.30 121.25 54565.22 88888.00 2016-07-07 05:11:47.500 189 12662.35 121.22 54565.20 88888.00 2016-07-07 05:11:47.625 189 12662.35 121.25 54565.22 88888.00 2016-07-07 05:11:47.750 189 12662.30 121.20 54565.22 88888.00 2016-07-07 05:11:47.875 189 12662.25 121.22 54565.20 88888.00 2016-07-07 05:11:48.000 189 12662.25 121.28 54565.20 88888.00 2016-07-07 05:11:48.125 189 12662.20 121.30 54565.22 88888.00 2016-07-07 05:11:48.250 189 12662.17 121.30 54565.20 88888.00 2016-07-07 05:11:48.375 189 12662.23 121.33 54565.20 88888.00 2016-07-07 05:11:48.500 189 12662.23 121.35 54565.20 88888.00 2016-07-07 05:11:48.625 189 12662.17 121.35 54565.20 88888.00 2016-07-07 05:11:48.750 189 12662.20 121.38 54565.18 88888.00 2016-07-07 05:11:48.875 189 12662.25 121.42 54565.18 88888.00 2016-07-07 05:11:49.000 189 12662.20 121.45 54565.15 88888.00 2016-07-07 05:11:49.125 189 12662.12 121.42 54565.15 88888.00 2016-07-07 05:11:49.250 189 12662.10 121.38 54565.15 88888.00 2016-07-07 05:11:49.375 189 12662.15 121.40 54565.15 88888.00 2016-07-07 05:11:49.500 189 12662.17 121.40 54565.15 88888.00 2016-07-07 05:11:49.625 189 12662.15 121.38 54565.15 88888.00 2016-07-07 05:11:49.750 189 12662.08 121.33 54565.12 88888.00 2016-07-07 05:11:49.875 189 12662.08 121.28 54565.15 88888.00 2016-07-07 05:11:50.000 189 12662.15 121.28 54565.18 88888.00 2016-07-07 05:11:50.125 189 12662.15 121.28 54565.18 88888.00 2016-07-07 05:11:50.250 189 12662.08 121.22 54565.15 88888.00 2016-07-07 05:11:50.375 189 12662.08 121.25 54565.15 88888.00 2016-07-07 05:11:50.500 189 12662.12 121.28 54565.15 88888.00 2016-07-07 05:11:50.625 189 12662.05 121.28 54565.15 88888.00 2016-07-07 05:11:50.750 189 12662.05 121.30 54565.15 88888.00 2016-07-07 05:11:50.875 189 12661.98 121.33 54565.12 88888.00 2016-07-07 05:11:51.000 189 12662.00 121.30 54565.12 88888.00 2016-07-07 05:11:51.125 189 12662.02 121.30 54565.12 88888.00 2016-07-07 05:11:51.250 189 12661.80 121.92 54565.80 88888.00 2016-07-07 05:11:51.375 189 12661.83 121.95 54565.75 88888.00 2016-07-07 05:11:51.500 189 12661.83 121.92 54565.78 88888.00 2016-07-07 05:11:51.625 189 12661.77 121.95 54565.75 88888.00 2016-07-07 05:11:51.750 189 12661.73 121.95 54565.78 88888.00 2016-07-07 05:11:51.875 189 12661.73 121.95 54565.75 88888.00 2016-07-07 05:11:52.000 189 12661.75 121.95 54565.72 88888.00 2016-07-07 05:11:52.125 189 12661.75 121.90 54565.72 88888.00 2016-07-07 05:11:52.250 189 12662.02 121.22 54565.10 88888.00 2016-07-07 05:11:52.375 189 12662.00 121.20 54565.07 88888.00 2016-07-07 05:11:52.500 189 12661.95 121.20 54565.10 88888.00 2016-07-07 05:11:52.625 189 12662.02 121.20 54565.10 88888.00 2016-07-07 05:11:52.750 189 12662.08 121.22 54565.12 88888.00 2016-07-07 05:11:52.875 189 12662.05 121.28 54565.12 88888.00 2016-07-07 05:11:53.000 189 12662.05 121.25 54565.12 88888.00 2016-07-07 05:11:53.125 189 12662.05 121.22 54565.12 88888.00 2016-07-07 05:11:53.250 189 12661.92 121.22 54565.12 88888.00 2016-07-07 05:11:53.375 189 12661.92 121.22 54565.10 88888.00 2016-07-07 05:11:53.500 189 12661.92 121.22 54565.10 88888.00 2016-07-07 05:11:53.625 189 12661.98 121.22 54565.10 88888.00 2016-07-07 05:11:53.750 189 12662.00 121.25 54565.07 88888.00 2016-07-07 05:11:53.875 189 12662.02 121.20 54565.10 88888.00 2016-07-07 05:11:54.000 189 12662.00 121.17 54565.07 88888.00 2016-07-07 05:11:54.125 189 12662.00 121.15 54565.05 88888.00 2016-07-07 05:11:54.250 189 12661.95 121.12 54565.05 88888.00 2016-07-07 05:11:54.375 189 12661.98 121.12 54565.05 88888.00 2016-07-07 05:11:54.500 189 12661.92 121.10 54565.07 88888.00 2016-07-07 05:11:54.625 189 12661.90 121.15 54565.07 88888.00 2016-07-07 05:11:54.750 189 12661.85 121.12 54565.07 88888.00 2016-07-07 05:11:54.875 189 12661.83 121.12 54565.05 88888.00 2016-07-07 05:11:55.000 189 12661.80 121.12 54565.03 88888.00 2016-07-07 05:11:55.125 189 12661.75 121.15 54565.03 88888.00 2016-07-07 05:11:55.250 189 12661.70 121.12 54565.00 88888.00 2016-07-07 05:11:55.375 189 12661.73 121.15 54565.00 88888.00 2016-07-07 05:11:55.500 189 12661.70 121.20 54565.00 88888.00 2016-07-07 05:11:55.625 189 12661.70 121.20 54565.03 88888.00 2016-07-07 05:11:55.750 189 12661.67 121.20 54565.00 88888.00 2016-07-07 05:11:55.875 189 12661.70 121.20 54564.97 88888.00 2016-07-07 05:11:56.000 189 12661.83 121.20 54564.97 88888.00 2016-07-07 05:11:56.125 189 12661.80 121.22 54565.03 88888.00 2016-07-07 05:11:56.250 189 12661.73 121.17 54565.00 88888.00 2016-07-07 05:11:56.375 189 12661.73 121.17 54564.97 88888.00 2016-07-07 05:11:56.500 189 12661.67 121.17 54564.97 88888.00 2016-07-07 05:11:56.625 189 12661.73 121.15 54565.00 88888.00 2016-07-07 05:11:56.750 189 12661.73 121.17 54565.00 88888.00 2016-07-07 05:11:56.875 189 12661.70 121.10 54565.00 88888.00 2016-07-07 05:11:57.000 189 12661.70 121.05 54564.97 88888.00 2016-07-07 05:11:57.125 189 12661.65 121.00 54564.97 88888.00 2016-07-07 05:11:57.250 189 12661.70 121.00 54564.97 88888.00 2016-07-07 05:11:57.375 189 12661.73 121.03 54564.97 88888.00 2016-07-07 05:11:57.500 189 12661.70 121.03 54564.97 88888.00 2016-07-07 05:11:57.625 189 12661.62 121.05 54564.97 88888.00 2016-07-07 05:11:57.750 189 12661.62 121.03 54564.95 88888.00 2016-07-07 05:11:57.875 189 12661.62 121.03 54564.93 88888.00 2016-07-07 05:11:58.000 189 12661.60 121.05 54564.93 88888.00 2016-07-07 05:11:58.125 189 12661.62 121.05 54564.95 88888.00 2016-07-07 05:11:58.250 189 12661.60 121.05 54564.93 88888.00 2016-07-07 05:11:58.375 189 12661.67 121.08 54564.93 88888.00 2016-07-07 05:11:58.500 189 12661.67 121.08 54564.93 88888.00 2016-07-07 05:11:58.625 189 12661.67 121.08 54564.97 88888.00 2016-07-07 05:11:58.750 189 12661.67 121.08 54564.95 88888.00 2016-07-07 05:11:58.875 189 12661.60 121.10 54564.93 88888.00 2016-07-07 05:11:59.000 189 12661.60 121.12 54564.90 88888.00 2016-07-07 05:11:59.125 189 12661.60 121.10 54564.93 88888.00 2016-07-07 05:11:59.250 189 12661.60 121.05 54564.93 88888.00 2016-07-07 05:11:59.375 189 12661.62 121.08 54564.93 88888.00 2016-07-07 05:11:59.500 189 12661.60 121.08 54564.93 88888.00 2016-07-07 05:11:59.625 189 12661.55 121.10 54564.90 88888.00 2016-07-07 05:11:59.750 189 12661.55 121.03 54564.90 88888.00 2016-07-07 05:11:59.875 189 12661.58 121.08 54564.90 88888.00 2016-07-07 05:12:00.000 189 12661.55 121.08 54564.90 88888.00 2016-07-07 05:12:00.125 189 12661.55 121.05 54564.93 88888.00 2016-07-07 05:12:00.250 189 12661.55 121.05 54564.90 88888.00 2016-07-07 05:12:00.375 189 12661.50 121.03 54564.90 88888.00 2016-07-07 05:12:00.500 189 12661.50 120.97 54564.90 88888.00 2016-07-07 05:12:00.625 189 12661.45 121.00 54564.93 88888.00 2016-07-07 05:12:00.750 189 12661.42 121.00 54564.93 88888.00 2016-07-07 05:12:00.875 189 12661.40 120.95 54564.88 88888.00 2016-07-07 05:12:01.000 189 12661.40 120.90 54564.85 88888.00 2016-07-07 05:12:01.125 189 12661.42 120.90 54564.88 88888.00 2016-07-07 05:12:01.250 189 12661.40 120.88 54564.90 88888.00 2016-07-07 05:12:01.375 189 12661.48 120.90 54564.88 88888.00 2016-07-07 05:12:01.500 189 12661.48 120.88 54564.85 88888.00 2016-07-07 05:12:01.625 189 12661.45 120.88 54564.82 88888.00 2016-07-07 05:12:01.750 189 12661.38 120.85 54564.85 88888.00 2016-07-07 05:12:01.875 189 12661.40 120.85 54564.85 88888.00 2016-07-07 05:12:02.000 189 12661.40 120.88 54564.82 88888.00 2016-07-07 05:12:02.125 189 12661.45 120.90 54564.85 88888.00 2016-07-07 05:12:02.250 189 12661.45 120.88 54564.85 88888.00 2016-07-07 05:12:02.375 189 12661.45 120.90 54564.82 88888.00 2016-07-07 05:12:02.500 189 12661.48 120.92 54564.82 88888.00 2016-07-07 05:12:02.625 189 12661.50 120.95 54564.80 88888.00 2016-07-07 05:12:02.750 189 12661.52 120.92 54564.82 88888.00 2016-07-07 05:12:02.875 189 12661.52 120.92 54564.82 88888.00 2016-07-07 05:12:03.000 189 12661.48 120.92 54564.82 88888.00 2016-07-07 05:12:03.125 189 12661.45 120.97 54564.82 88888.00 2016-07-07 05:12:03.250 189 12661.38 120.95 54564.80 88888.00 2016-07-07 05:12:03.375 189 12661.38 120.95 54564.80 88888.00 2016-07-07 05:12:03.500 189 12661.33 120.92 54564.78 88888.00 2016-07-07 05:12:03.625 189 12661.30 120.90 54564.78 88888.00 2016-07-07 05:12:03.750 189 12661.30 120.92 54564.78 88888.00 2016-07-07 05:12:03.875 189 12661.33 120.90 54564.78 88888.00 2016-07-07 05:12:04.000 189 12661.33 120.88 54564.78 88888.00 2016-07-07 05:12:04.125 189 12661.38 120.92 54564.80 88888.00 2016-07-07 05:12:04.250 189 12661.38 120.88 54564.80 88888.00 2016-07-07 05:12:04.375 189 12661.45 120.88 54564.78 88888.00 2016-07-07 05:12:04.500 189 12661.40 120.85 54564.78 88888.00 2016-07-07 05:12:04.625 189 12661.30 120.83 54564.78 88888.00 2016-07-07 05:12:04.750 189 12661.25 120.80 54564.78 88888.00 2016-07-07 05:12:04.875 189 12661.25 120.83 54564.78 88888.00 2016-07-07 05:12:05.000 189 12661.33 120.83 54564.80 88888.00 2016-07-07 05:12:05.125 189 12661.38 120.83 54564.80 88888.00 2016-07-07 05:12:05.250 189 12661.38 120.75 54564.80 88888.00 2016-07-07 05:12:05.375 189 12661.35 120.75 54564.78 88888.00 2016-07-07 05:12:05.500 189 12661.30 120.75 54564.78 88888.00 2016-07-07 05:12:05.625 189 12661.27 120.78 54564.75 88888.00 2016-07-07 05:12:05.750 189 12661.25 120.78 54564.78 88888.00 2016-07-07 05:12:05.875 189 12661.23 120.78 54564.78 88888.00 2016-07-07 05:12:06.000 189 12661.23 120.83 54564.75 88888.00 2016-07-07 05:12:06.125 189 12661.20 120.83 54564.78 88888.00 2016-07-07 05:12:06.250 189 12661.12 120.78 54564.78 88888.00 2016-07-07 05:12:06.375 189 12661.10 120.83 54564.78 88888.00 2016-07-07 05:12:06.500 189 12661.17 120.80 54564.75 88888.00 2016-07-07 05:12:06.625 189 12661.20 120.80 54564.75 88888.00 2016-07-07 05:12:06.750 189 12661.15 120.80 54564.75 88888.00 2016-07-07 05:12:06.875 189 12661.08 120.80 54564.72 88888.00 2016-07-07 05:12:07.000 189 12661.08 120.80 54564.70 88888.00 2016-07-07 05:12:07.125 189 12661.08 120.78 54564.68 88888.00 2016-07-07 05:12:07.250 189 12661.08 120.78 54564.68 88888.00 2016-07-07 05:12:07.375 189 12661.12 120.83 54564.68 88888.00 2016-07-07 05:12:07.500 189 12661.17 120.80 54564.70 88888.00 2016-07-07 05:12:07.625 189 12661.17 120.78 54564.70 88888.00 2016-07-07 05:12:07.750 189 12661.12 120.78 54564.65 88888.00 2016-07-07 05:12:07.875 189 12661.12 120.78 54564.68 88888.00 2016-07-07 05:12:08.000 189 12661.12 120.80 54564.68 88888.00 2016-07-07 05:12:08.125 189 12661.00 120.83 54564.70 88888.00 2016-07-07 05:12:08.250 189 12660.98 120.80 54564.70 88888.00 2016-07-07 05:12:08.375 189 12661.08 120.78 54564.70 88888.00 2016-07-07 05:12:08.500 189 12661.02 120.80 54564.68 88888.00 2016-07-07 05:12:08.625 189 12660.92 120.78 54564.70 88888.00 2016-07-07 05:12:08.750 189 12660.88 120.78 54564.68 88888.00 2016-07-07 05:12:08.875 189 12660.85 120.78 54564.70 88888.00 2016-07-07 05:12:09.000 189 12660.85 120.80 54564.70 88888.00 2016-07-07 05:12:09.125 189 12660.83 120.78 54564.68 88888.00 2016-07-07 05:12:09.250 189 12660.77 120.78 54564.70 88888.00 2016-07-07 05:12:09.375 189 12660.70 120.75 54564.68 88888.00 2016-07-07 05:12:09.500 189 12660.77 120.75 54564.70 88888.00 2016-07-07 05:12:09.625 189 12660.80 120.72 54564.72 88888.00 2016-07-07 05:12:09.750 189 12660.75 120.70 54564.72 88888.00 2016-07-07 05:12:09.875 189 12660.70 120.67 54564.72 88888.00 2016-07-07 05:12:10.000 189 12660.70 120.65 54564.70 88888.00 2016-07-07 05:12:10.125 189 12660.75 120.62 54564.70 88888.00 2016-07-07 05:12:10.250 189 12660.67 120.60 54564.70 88888.00 2016-07-07 05:12:10.375 189 12660.65 120.60 54564.68 88888.00 2016-07-07 05:12:10.500 189 12660.65 120.60 54564.70 88888.00 2016-07-07 05:12:10.625 189 12660.62 120.60 54564.68 88888.00 2016-07-07 05:12:10.750 189 12660.58 120.60 54564.70 88888.00 2016-07-07 05:12:10.875 189 12660.60 120.62 54564.70 88888.00 2016-07-07 05:12:11.000 189 12660.67 120.67 54564.70 88888.00 2016-07-07 05:12:11.125 189 12660.62 120.62 54564.68 88888.00 2016-07-07 05:12:11.250 189 12660.55 120.62 54564.68 88888.00 2016-07-07 05:12:11.375 189 12660.50 120.62 54564.70 88888.00 2016-07-07 05:12:11.500 189 12660.48 120.65 54564.70 88888.00 2016-07-07 05:12:11.625 189 12660.45 120.70 54564.68 88888.00 2016-07-07 05:12:11.750 189 12660.50 120.67 54564.68 88888.00 2016-07-07 05:12:11.875 189 12660.48 120.67 54564.65 88888.00 2016-07-07 05:12:12.000 189 12660.42 120.62 54564.60 88888.00 2016-07-07 05:12:12.125 189 12660.42 120.60 54564.65 88888.00 2016-07-07 05:12:12.250 189 12660.48 120.58 54564.68 88888.00 2016-07-07 05:12:12.375 189 12660.48 120.58 54564.68 88888.00 2016-07-07 05:12:12.500 189 12660.48 120.58 54564.68 88888.00 2016-07-07 05:12:12.625 189 12660.48 120.55 54564.65 88888.00 2016-07-07 05:12:12.750 189 12660.45 120.50 54564.62 88888.00 2016-07-07 05:12:12.875 189 12660.42 120.47 54564.65 88888.00 2016-07-07 05:12:13.000 189 12660.38 120.47 54564.68 88888.00 2016-07-07 05:12:13.125 189 12660.33 120.50 54564.65 88888.00 2016-07-07 05:12:13.250 189 12660.38 120.50 54564.62 88888.00 2016-07-07 05:12:13.375 189 12660.40 120.53 54564.65 88888.00 2016-07-07 05:12:13.500 189 12660.38 120.55 54564.65 88888.00 2016-07-07 05:12:13.625 189 12660.27 120.58 54564.65 88888.00 2016-07-07 05:12:13.750 189 12660.20 120.58 54564.65 88888.00 2016-07-07 05:12:13.875 189 12660.20 120.60 54564.62 88888.00 2016-07-07 05:12:14.000 189 12660.23 120.60 54564.62 88888.00 2016-07-07 05:12:14.125 189 12660.15 120.60 54564.57 88888.00 2016-07-07 05:12:14.250 189 12660.12 120.58 54564.60 88888.00 2016-07-07 05:12:14.375 189 12660.10 120.55 54564.62 88888.00 2016-07-07 05:12:14.500 189 12660.12 120.53 54564.65 88888.00 2016-07-07 05:12:14.625 189 12660.17 120.50 54564.60 88888.00 2016-07-07 05:12:14.750 189 12660.15 120.53 54564.60 88888.00 2016-07-07 05:12:14.875 189 12660.12 120.45 54564.57 88888.00 2016-07-07 05:12:15.000 189 12660.15 120.47 54564.60 88888.00 2016-07-07 05:12:15.125 189 12660.23 120.47 54564.60 88888.00 2016-07-07 05:12:15.250 189 12660.20 120.42 54564.57 88888.00 2016-07-07 05:12:15.375 189 12660.20 120.40 54564.57 88888.00 2016-07-07 05:12:15.500 189 12660.20 120.42 54564.57 88888.00 2016-07-07 05:12:15.625 189 12660.15 120.45 54564.57 88888.00 2016-07-07 05:12:15.750 189 12660.17 120.45 54564.57 88888.00 2016-07-07 05:12:15.875 189 12660.15 120.45 54564.57 88888.00 2016-07-07 05:12:16.000 189 12660.10 120.47 54564.57 88888.00 2016-07-07 05:12:16.125 189 12660.12 120.50 54564.57 88888.00 2016-07-07 05:12:16.250 189 12660.08 120.45 54564.57 88888.00 2016-07-07 05:12:16.375 189 12660.08 120.47 54564.57 88888.00 2016-07-07 05:12:16.500 189 12660.10 120.47 54564.60 88888.00 2016-07-07 05:12:16.625 189 12660.10 120.47 54564.57 88888.00 2016-07-07 05:12:16.750 189 12660.08 120.47 54564.60 88888.00 2016-07-07 05:12:16.875 189 12660.05 120.47 54564.57 88888.00 2016-07-07 05:12:17.000 189 12660.05 120.45 54564.60 88888.00 2016-07-07 05:12:17.125 189 12660.02 120.47 54564.62 88888.00 2016-07-07 05:12:17.250 189 12659.98 120.45 54564.60 88888.00 2016-07-07 05:12:17.375 189 12660.02 120.45 54564.57 88888.00 2016-07-07 05:12:17.500 189 12660.12 120.42 54564.55 88888.00 2016-07-07 05:12:17.625 189 12660.05 120.38 54564.57 88888.00 2016-07-07 05:12:17.750 189 12659.98 120.35 54564.55 88888.00 2016-07-07 05:12:17.875 189 12659.98 120.38 54564.55 88888.00 2016-07-07 05:12:18.000 189 12659.95 120.38 54564.55 88888.00 2016-07-07 05:12:18.125 189 12659.92 120.38 54564.55 88888.00 2016-07-07 05:12:18.250 189 12659.95 120.40 54564.55 88888.00 2016-07-07 05:12:18.375 189 12659.98 120.42 54564.57 88888.00 2016-07-07 05:12:18.500 189 12659.90 120.45 54564.57 88888.00 2016-07-07 05:12:18.625 189 12659.85 120.42 54564.57 88888.00 2016-07-07 05:12:18.750 189 12659.83 120.42 54564.55 88888.00 2016-07-07 05:12:18.875 189 12659.90 120.45 54564.55 88888.00 2016-07-07 05:12:19.000 189 12659.92 120.42 54564.55 88888.00 2016-07-07 05:12:19.125 189 12659.85 120.42 54564.55 88888.00 2016-07-07 05:12:19.250 189 12659.80 120.38 54564.55 88888.00 2016-07-07 05:12:19.375 189 12659.80 120.35 54564.53 88888.00 2016-07-07 05:12:19.500 189 12659.77 120.35 54564.50 88888.00 2016-07-07 05:12:19.625 189 12659.75 120.33 54564.50 88888.00 2016-07-07 05:12:19.750 189 12659.75 120.33 54564.53 88888.00 2016-07-07 05:12:19.875 189 12659.70 120.33 54564.53 88888.00 2016-07-07 05:12:20.000 189 12659.73 120.30 54564.50 88888.00 2016-07-07 05:12:20.125 189 12659.77 120.30 54564.50 88888.00 2016-07-07 05:12:20.250 189 12659.73 120.30 54564.50 88888.00 2016-07-07 05:12:20.375 189 12659.73 120.30 54564.47 88888.00 2016-07-07 05:12:20.500 189 12659.73 120.30 54564.50 88888.00 2016-07-07 05:12:20.625 189 12659.75 120.35 54564.47 88888.00 2016-07-07 05:12:20.750 189 12659.75 120.38 54564.45 88888.00 2016-07-07 05:12:20.875 189 12659.62 120.38 54564.45 88888.00 2016-07-07 05:12:21.000 189 12659.62 120.42 54564.47 88888.00 2016-07-07 05:12:21.125 189 12659.65 120.45 54564.45 88888.00 2016-07-07 05:12:21.250 189 12659.62 120.50 54564.47 88888.00 2016-07-07 05:12:21.375 189 12659.60 120.55 54564.47 88888.00 2016-07-07 05:12:21.500 189 12659.55 120.58 54564.43 88888.00 2016-07-07 05:12:21.625 189 12659.50 120.55 54564.43 88888.00 2016-07-07 05:12:21.750 189 12659.48 120.50 54564.38 88888.00 2016-07-07 05:12:21.875 189 12659.45 120.50 54564.43 88888.00 2016-07-07 05:12:22.000 189 12659.48 120.47 54564.43 88888.00 2016-07-07 05:12:22.125 189 12659.48 120.42 54564.43 88888.00 2016-07-07 05:12:22.250 189 12659.45 120.40 54564.43 88888.00 2016-07-07 05:12:22.375 189 12659.48 120.40 54564.43 88888.00 2016-07-07 05:12:22.500 189 12659.55 120.40 54564.45 88888.00 2016-07-07 05:12:22.625 189 12659.62 120.38 54564.43 88888.00 2016-07-07 05:12:22.750 189 12659.62 120.40 54564.47 88888.00 2016-07-07 05:12:22.875 189 12659.55 120.33 54564.47 88888.00 2016-07-07 05:12:23.000 189 12659.45 120.22 54564.43 88888.00 2016-07-07 05:12:23.125 189 12659.42 120.25 54564.43 88888.00 2016-07-07 05:12:23.250 189 12659.38 120.28 54564.45 88888.00 2016-07-07 05:12:23.375 189 12659.38 120.25 54564.43 88888.00 2016-07-07 05:12:23.500 189 12659.40 120.30 54564.43 88888.00 2016-07-07 05:12:23.625 189 12659.40 120.35 54564.43 88888.00 2016-07-07 05:12:23.750 189 12659.35 120.38 54564.43 88888.00 2016-07-07 05:12:23.875 189 12659.33 120.35 54564.43 88888.00 2016-07-07 05:12:24.000 189 12659.35 120.35 54564.43 88888.00 2016-07-07 05:12:24.125 189 12659.33 120.38 54564.43 88888.00 2016-07-07 05:12:24.250 189 12659.27 120.38 54564.43 88888.00 2016-07-07 05:12:24.375 189 12659.27 120.40 54564.43 88888.00 2016-07-07 05:12:24.500 189 12659.25 120.38 54564.43 88888.00 2016-07-07 05:12:24.625 189 12659.27 120.40 54564.45 88888.00 2016-07-07 05:12:24.750 189 12659.33 120.40 54564.45 88888.00 2016-07-07 05:12:24.875 189 12659.27 120.40 54564.45 88888.00 2016-07-07 05:12:25.000 189 12659.23 120.38 54564.40 88888.00 2016-07-07 05:12:25.125 189 12659.20 120.35 54564.40 88888.00 2016-07-07 05:12:25.250 189 12659.20 120.33 54564.43 88888.00 2016-07-07 05:12:25.375 189 12659.20 120.30 54564.40 88888.00 2016-07-07 05:12:25.500 189 12659.10 120.25 54564.38 88888.00 2016-07-07 05:12:25.625 189 12659.02 120.25 54564.38 88888.00 2016-07-07 05:12:25.750 189 12659.08 120.28 54564.40 88888.00 2016-07-07 05:12:25.875 189 12659.05 120.28 54564.40 88888.00 2016-07-07 05:12:26.000 189 12659.00 120.25 54564.38 88888.00 2016-07-07 05:12:26.125 189 12659.00 120.25 54564.38 88888.00 2016-07-07 05:12:26.250 189 12658.98 120.25 54564.38 88888.00 2016-07-07 05:12:26.375 189 12659.00 120.25 54564.35 88888.00 2016-07-07 05:12:26.500 189 12659.02 120.25 54564.38 88888.00 2016-07-07 05:12:26.625 189 12659.05 120.25 54564.35 88888.00 2016-07-07 05:12:26.750 189 12659.02 120.28 54564.32 88888.00 2016-07-07 05:12:26.875 189 12659.02 120.30 54564.35 88888.00 2016-07-07 05:12:27.000 189 12659.00 120.28 54564.32 88888.00 2016-07-07 05:12:27.125 189 12658.95 120.28 54564.35 88888.00 2016-07-07 05:12:27.250 189 12659.00 120.25 54564.35 88888.00 2016-07-07 05:12:27.375 189 12659.00 120.30 54564.32 88888.00 2016-07-07 05:12:27.500 189 12658.95 120.30 54564.30 88888.00 2016-07-07 05:12:27.625 189 12658.92 120.30 54564.30 88888.00 2016-07-07 05:12:27.750 189 12658.92 120.33 54564.28 88888.00 2016-07-07 05:12:27.875 189 12658.90 120.30 54564.28 88888.00 2016-07-07 05:12:28.000 189 12658.90 120.33 54564.28 88888.00 2016-07-07 05:12:28.125 189 12658.92 120.38 54564.32 88888.00 2016-07-07 05:12:28.250 189 12658.88 120.35 54564.32 88888.00 2016-07-07 05:12:28.375 189 12658.85 120.33 54564.30 88888.00 2016-07-07 05:12:28.500 189 12658.83 120.33 54564.28 88888.00 2016-07-07 05:12:28.625 189 12658.80 120.33 54564.30 88888.00 2016-07-07 05:12:28.750 189 12658.80 120.30 54564.28 88888.00 2016-07-07 05:12:28.875 189 12658.77 120.33 54564.30 88888.00 2016-07-07 05:12:29.000 189 12658.80 120.30 54564.30 88888.00 2016-07-07 05:12:29.125 189 12658.77 120.30 54564.28 88888.00 2016-07-07 05:12:29.250 189 12658.77 120.28 54564.28 88888.00 2016-07-07 05:12:29.375 189 12658.77 120.28 54564.30 88888.00 2016-07-07 05:12:29.500 189 12658.80 120.28 54564.30 88888.00 2016-07-07 05:12:29.625 189 12658.77 120.25 54564.28 88888.00 2016-07-07 05:12:29.750 189 12658.77 120.22 54564.25 88888.00 2016-07-07 05:12:29.875 189 12658.80 120.28 54564.22 88888.00 2016-07-07 05:12:30.000 189 12658.88 120.30 54564.28 88888.00 2016-07-07 05:12:30.125 189 12658.85 120.28 54564.25 88888.00 2016-07-07 05:12:30.250 189 12658.80 120.30 54564.28 88888.00 2016-07-07 05:12:30.375 189 12658.77 120.30 54564.28 88888.00 2016-07-07 05:12:30.500 189 12658.73 120.28 54564.28 88888.00 2016-07-07 05:12:30.625 189 12658.73 120.28 54564.28 88888.00 2016-07-07 05:12:30.750 189 12658.70 120.30 54564.25 88888.00 2016-07-07 05:12:30.875 189 12658.65 120.30 54564.20 88888.00 2016-07-07 05:12:31.000 189 12658.65 120.30 54564.20 88888.00 2016-07-07 05:12:31.125 189 12658.65 120.30 54564.22 88888.00 2016-07-07 05:12:31.250 189 12658.62 120.30 54564.22 88888.00 2016-07-07 05:12:31.375 189 12658.60 120.30 54564.20 88888.00 2016-07-07 05:12:31.500 189 12658.62 120.28 54564.18 88888.00 2016-07-07 05:12:31.625 189 12658.62 120.28 54564.20 88888.00 2016-07-07 05:12:31.750 189 12658.70 120.25 54564.20 88888.00 2016-07-07 05:12:31.875 189 12658.75 120.28 54564.22 88888.00 2016-07-07 05:12:32.000 189 12658.73 120.25 54564.20 88888.00 2016-07-07 05:12:32.125 189 12658.70 120.25 54564.22 88888.00 2016-07-07 05:12:32.250 189 12658.70 120.20 54564.22 88888.00 2016-07-07 05:12:32.375 189 12658.75 120.22 54564.20 88888.00 2016-07-07 05:12:32.500 189 12658.67 120.22 54564.22 88888.00 2016-07-07 05:12:32.625 189 12658.58 120.22 54564.22 88888.00 2016-07-07 05:12:32.750 189 12658.48 120.20 54564.22 88888.00 2016-07-07 05:12:32.875 189 12658.42 120.15 54564.20 88888.00 2016-07-07 05:12:33.000 189 12658.38 120.15 54564.18 88888.00 2016-07-07 05:12:33.125 189 12658.33 120.15 54564.18 88888.00 2016-07-07 05:12:33.250 189 12658.33 120.12 54564.18 88888.00 2016-07-07 05:12:33.375 189 12658.40 120.12 54564.20 88888.00 2016-07-07 05:12:33.500 189 12658.42 120.17 54564.18 88888.00 2016-07-07 05:12:33.625 189 12658.40 120.17 54564.18 88888.00 2016-07-07 05:12:33.750 189 12658.38 120.20 54564.18 88888.00 2016-07-07 05:12:33.875 189 12658.38 120.17 54564.18 88888.00 2016-07-07 05:12:34.000 189 12658.38 120.17 54564.18 88888.00 2016-07-07 05:12:34.125 189 12658.35 120.17 54564.18 88888.00 2016-07-07 05:12:34.250 189 12658.35 120.17 54564.18 88888.00 2016-07-07 05:12:34.375 189 12658.35 120.20 54564.15 88888.00 2016-07-07 05:12:34.500 189 12658.35 120.20 54564.12 88888.00 2016-07-07 05:12:34.625 189 12658.35 120.20 54564.10 88888.00 2016-07-07 05:12:34.750 189 12658.40 120.22 54564.10 88888.00 2016-07-07 05:12:34.875 189 12658.42 120.25 54564.07 88888.00 2016-07-07 05:12:35.000 189 12658.38 120.25 54564.10 88888.00 2016-07-07 05:12:35.125 189 12658.33 120.28 54564.15 88888.00 2016-07-07 05:12:35.250 189 12658.33 120.33 54564.15 88888.00 2016-07-07 05:12:35.375 189 12658.40 120.35 54564.12 88888.00 2016-07-07 05:12:35.500 189 12658.38 120.38 54564.10 88888.00 2016-07-07 05:12:35.625 189 12658.30 120.40 54564.10 88888.00 2016-07-07 05:12:35.750 189 12658.25 120.35 54564.10 88888.00 2016-07-07 05:12:35.875 189 12658.25 120.33 54564.12 88888.00 2016-07-07 05:12:36.000 189 12658.27 120.33 54564.10 88888.00 2016-07-07 05:12:36.125 189 12658.25 120.30 54564.10 88888.00 2016-07-07 05:12:36.250 189 12658.20 120.25 54564.12 88888.00 2016-07-07 05:12:36.375 189 12658.20 120.25 54564.10 88888.00 2016-07-07 05:12:36.500 189 12658.23 120.22 54564.10 88888.00 2016-07-07 05:12:36.625 189 12658.25 120.20 54564.07 88888.00 2016-07-07 05:12:36.750 189 12658.23 120.17 54564.07 88888.00 2016-07-07 05:12:36.875 189 12658.23 120.15 54564.05 88888.00 2016-07-07 05:12:37.000 189 12658.25 120.15 54564.07 88888.00 2016-07-07 05:12:37.125 189 12658.25 120.12 54564.05 88888.00 2016-07-07 05:12:37.250 189 12658.20 120.12 54564.05 88888.00 2016-07-07 05:12:37.375 189 12658.25 120.12 54564.03 88888.00 2016-07-07 05:12:37.500 189 12658.25 120.15 54564.03 88888.00 2016-07-07 05:12:37.625 189 12658.20 120.15 54564.03 88888.00 2016-07-07 05:12:37.750 189 12658.20 120.17 54564.03 88888.00 2016-07-07 05:12:37.875 189 12658.23 120.22 54564.00 88888.00 2016-07-07 05:12:38.000 189 12658.25 120.25 54564.03 88888.00 2016-07-07 05:12:38.125 189 12658.10 120.25 54564.03 88888.00 2016-07-07 05:12:38.250 189 12658.00 120.30 54564.05 88888.00 2016-07-07 05:12:38.375 189 12658.05 120.30 54564.05 88888.00 2016-07-07 05:12:38.500 189 12658.10 120.28 54564.03 88888.00 2016-07-07 05:12:38.625 189 12658.10 120.30 54564.00 88888.00 2016-07-07 05:12:38.750 189 12658.12 120.30 54564.00 88888.00 2016-07-07 05:12:38.875 189 12658.12 120.30 54564.00 88888.00 2016-07-07 05:12:39.000 189 12658.15 120.30 54564.00 88888.00 2016-07-07 05:12:39.125 189 12658.20 120.28 54564.00 88888.00 2016-07-07 05:12:39.250 189 12658.10 120.22 54563.97 88888.00 2016-07-07 05:12:39.375 189 12658.05 120.22 54563.97 88888.00 2016-07-07 05:12:39.500 189 12658.08 120.17 54563.95 88888.00 2016-07-07 05:12:39.625 189 12658.12 120.20 54563.97 88888.00 2016-07-07 05:12:39.750 189 12658.12 120.20 54563.97 88888.00 2016-07-07 05:12:39.875 189 12658.02 120.17 54564.00 88888.00 2016-07-07 05:12:40.000 189 12657.95 120.17 54563.97 88888.00 2016-07-07 05:12:40.125 189 12657.95 120.20 54563.95 88888.00 2016-07-07 05:12:40.250 189 12657.98 120.20 54563.95 88888.00 2016-07-07 05:12:40.375 189 12658.00 120.22 54563.95 88888.00 2016-07-07 05:12:40.500 189 12657.98 120.28 54563.95 88888.00 2016-07-07 05:12:40.625 189 12657.95 120.35 54563.95 88888.00 2016-07-07 05:12:40.750 189 12657.88 120.33 54563.95 88888.00 2016-07-07 05:12:40.875 189 12657.90 120.33 54563.95 88888.00 2016-07-07 05:12:41.000 189 12657.90 120.35 54563.93 88888.00 2016-07-07 05:12:41.125 189 12657.88 120.35 54563.93 88888.00 2016-07-07 05:12:41.250 189 12657.85 120.38 54563.95 88888.00 2016-07-07 05:12:41.375 189 12657.88 120.38 54563.95 88888.00 2016-07-07 05:12:41.500 189 12657.90 120.38 54563.93 88888.00 2016-07-07 05:12:41.625 189 12657.95 120.38 54563.93 88888.00 2016-07-07 05:12:41.750 189 12657.95 120.38 54563.95 88888.00 2016-07-07 05:12:41.875 189 12657.92 120.38 54563.93 88888.00 2016-07-07 05:12:42.000 189 12657.90 120.33 54563.88 88888.00 2016-07-07 05:12:42.125 189 12657.92 120.33 54563.90 88888.00 2016-07-07 05:12:42.250 189 12657.92 120.35 54563.90 88888.00 2016-07-07 05:12:42.375 189 12657.90 120.35 54563.90 88888.00 2016-07-07 05:12:42.500 189 12657.88 120.38 54563.88 88888.00 2016-07-07 05:12:42.625 189 12657.85 120.38 54563.88 88888.00 2016-07-07 05:12:42.750 189 12657.90 120.38 54563.88 88888.00 2016-07-07 05:12:42.875 189 12657.85 120.38 54563.82 88888.00 2016-07-07 05:12:43.000 189 12657.85 120.38 54563.80 88888.00 2016-07-07 05:12:43.125 189 12657.90 120.42 54563.82 88888.00 2016-07-07 05:12:43.250 189 12657.83 120.42 54563.85 88888.00 2016-07-07 05:12:43.375 189 12657.80 120.47 54563.82 88888.00 2016-07-07 05:12:43.500 189 12657.85 120.50 54563.85 88888.00 2016-07-07 05:12:43.625 189 12657.88 120.53 54563.85 88888.00 2016-07-07 05:12:43.750 189 12657.85 120.50 54563.82 88888.00 2016-07-07 05:12:43.875 189 12657.85 120.47 54563.80 88888.00 2016-07-07 05:12:44.000 189 12657.80 120.47 54563.80 88888.00 2016-07-07 05:12:44.125 189 12657.77 120.47 54563.80 88888.00 2016-07-07 05:12:44.250 189 12657.75 120.42 54563.78 88888.00 2016-07-07 05:12:44.375 189 12657.75 120.45 54563.78 88888.00 2016-07-07 05:12:44.500 189 12657.73 120.42 54563.75 88888.00 2016-07-07 05:12:44.625 189 12657.67 120.42 54563.75 88888.00 2016-07-07 05:12:44.750 189 12657.67 120.45 54563.75 88888.00 2016-07-07 05:12:44.875 189 12657.65 120.38 54563.72 88888.00 2016-07-07 05:12:45.000 189 12657.67 120.33 54563.75 88888.00 2016-07-07 05:12:45.125 189 12657.67 120.33 54563.75 88888.00 2016-07-07 05:12:45.250 189 12657.67 120.38 54563.75 88888.00 2016-07-07 05:12:45.375 189 12657.73 120.40 54563.75 88888.00 2016-07-07 05:12:45.500 189 12657.67 120.38 54563.75 88888.00 2016-07-07 05:12:45.625 189 12657.70 120.35 54563.72 88888.00 2016-07-07 05:12:45.750 189 12657.70 120.38 54563.72 88888.00 2016-07-07 05:12:45.875 189 12657.70 120.40 54563.72 88888.00 2016-07-07 05:12:46.000 189 12657.67 120.42 54563.70 88888.00 2016-07-07 05:12:46.125 189 12657.67 120.47 54563.72 88888.00 2016-07-07 05:12:46.250 189 12657.70 120.45 54563.70 88888.00 2016-07-07 05:12:46.375 189 12657.67 120.47 54563.72 88888.00 2016-07-07 05:12:46.500 189 12657.75 120.53 54563.70 88888.00 2016-07-07 05:12:46.625 189 12657.83 120.55 54563.70 88888.00 2016-07-07 05:12:46.750 189 12657.80 120.55 54563.68 88888.00 2016-07-07 05:12:46.875 189 12657.77 120.58 54563.68 88888.00 2016-07-07 05:12:47.000 189 12657.73 120.60 54563.68 88888.00 2016-07-07 05:12:47.125 189 12657.73 120.60 54563.70 88888.00 2016-07-07 05:12:47.250 189 12657.70 120.58 54563.68 88888.00 2016-07-07 05:12:47.375 189 12657.73 120.62 54563.65 88888.00 2016-07-07 05:12:47.500 189 12657.77 120.67 54563.65 88888.00 2016-07-07 05:12:47.625 189 12657.75 120.67 54563.65 88888.00 2016-07-07 05:12:47.750 189 12657.67 120.65 54563.62 88888.00 2016-07-07 05:12:47.875 189 12657.62 120.67 54563.65 88888.00 2016-07-07 05:12:48.000 189 12657.67 120.65 54563.65 88888.00 2016-07-07 05:12:48.125 189 12657.67 120.67 54563.68 88888.00 2016-07-07 05:12:48.250 189 12657.62 120.65 54563.65 88888.00 2016-07-07 05:12:48.375 189 12657.60 120.65 54563.65 88888.00 2016-07-07 05:12:48.500 189 12657.58 120.60 54563.62 88888.00 2016-07-07 05:12:48.625 189 12657.52 120.60 54563.62 88888.00 2016-07-07 05:12:48.750 189 12657.50 120.58 54563.62 88888.00 2016-07-07 05:12:48.875 189 12657.55 120.55 54563.62 88888.00 2016-07-07 05:12:49.000 189 12657.62 120.58 54563.62 88888.00 2016-07-07 05:12:49.125 189 12657.65 120.53 54563.60 88888.00 2016-07-07 05:12:49.250 189 12657.60 120.50 54563.62 88888.00 2016-07-07 05:12:49.375 189 12657.62 120.50 54563.60 88888.00 2016-07-07 05:12:49.500 189 12657.65 120.45 54563.57 88888.00 2016-07-07 05:12:49.625 189 12657.65 120.42 54563.60 88888.00 2016-07-07 05:12:49.750 189 12657.62 120.42 54563.57 88888.00 2016-07-07 05:12:49.875 189 12657.60 120.42 54563.57 88888.00 2016-07-07 05:12:50.000 189 12657.60 120.45 54563.57 88888.00 2016-07-07 05:12:50.125 189 12657.62 120.53 54563.55 88888.00 2016-07-07 05:12:50.250 189 12657.60 120.55 54563.55 88888.00 2016-07-07 05:12:50.375 189 12657.58 120.55 54563.57 88888.00 2016-07-07 05:12:50.500 189 12657.60 120.60 54563.55 88888.00 2016-07-07 05:12:50.625 189 12657.58 120.67 54563.57 88888.00 2016-07-07 05:12:50.750 189 12657.62 120.72 54563.57 88888.00 2016-07-07 05:12:50.875 189 12657.67 120.75 54563.55 88888.00 2016-07-07 05:12:51.000 189 12657.62 120.72 54563.53 88888.00 2016-07-07 05:12:51.125 189 12657.55 120.80 54563.55 88888.00 2016-07-07 05:12:51.250 189 12657.52 120.80 54563.55 88888.00 2016-07-07 05:12:51.375 189 12657.55 120.80 54563.50 88888.00 2016-07-07 05:12:51.500 189 12657.55 120.80 54563.45 88888.00 2016-07-07 05:12:51.625 189 12657.55 120.80 54563.47 88888.00 2016-07-07 05:12:51.750 189 12657.58 120.83 54563.47 88888.00 2016-07-07 05:12:51.875 189 12657.55 120.80 54563.45 88888.00 2016-07-07 05:12:52.000 189 12657.55 120.78 54563.43 88888.00 2016-07-07 05:12:52.125 189 12657.58 120.75 54563.45 88888.00 2016-07-07 05:12:52.250 189 12657.50 120.70 54563.45 88888.00 2016-07-07 05:12:52.375 189 12657.48 120.72 54563.45 88888.00 2016-07-07 05:12:52.500 189 12657.48 120.72 54563.43 88888.00 2016-07-07 05:12:52.625 189 12657.45 120.72 54563.43 88888.00 2016-07-07 05:12:52.750 189 12657.45 120.72 54563.43 88888.00 2016-07-07 05:12:52.875 189 12657.48 120.75 54563.45 88888.00 2016-07-07 05:12:53.000 189 12657.48 120.75 54563.43 88888.00 2016-07-07 05:12:53.125 189 12657.45 120.75 54563.43 88888.00 2016-07-07 05:12:53.250 189 12657.45 120.78 54563.43 88888.00 2016-07-07 05:12:53.375 189 12657.42 120.78 54563.43 88888.00 2016-07-07 05:12:53.500 189 12657.38 120.80 54563.43 88888.00 2016-07-07 05:12:53.625 189 12657.40 120.83 54563.43 88888.00 2016-07-07 05:12:53.750 189 12657.42 120.80 54563.43 88888.00 2016-07-07 05:12:53.875 189 12657.40 120.85 54563.40 88888.00 2016-07-07 05:12:54.000 189 12657.45 120.85 54563.38 88888.00 2016-07-07 05:12:54.125 189 12657.42 120.85 54563.40 88888.00 2016-07-07 05:12:54.250 189 12657.40 120.85 54563.38 88888.00 2016-07-07 05:12:54.375 189 12657.50 120.85 54563.35 88888.00 2016-07-07 05:12:54.500 189 12657.58 120.85 54563.35 88888.00 2016-07-07 05:12:54.625 189 12657.55 120.80 54563.35 88888.00 2016-07-07 05:12:54.750 189 12657.52 120.85 54563.38 88888.00 2016-07-07 05:12:54.875 189 12657.55 120.83 54563.35 88888.00 2016-07-07 05:12:55.000 189 12657.58 120.83 54563.32 88888.00 2016-07-07 05:12:55.125 189 12657.52 120.80 54563.32 88888.00 2016-07-07 05:12:55.250 189 12657.55 120.78 54563.32 88888.00 2016-07-07 05:12:55.375 189 12657.60 120.80 54563.32 88888.00 2016-07-07 05:12:55.500 189 12657.60 120.85 54563.32 88888.00 2016-07-07 05:12:55.625 189 12657.60 120.88 54563.32 88888.00 2016-07-07 05:12:55.750 189 12657.52 120.88 54563.32 88888.00 2016-07-07 05:12:55.875 189 12657.48 120.88 54563.32 88888.00 2016-07-07 05:12:56.000 189 12657.48 120.88 54563.30 88888.00 2016-07-07 05:12:56.125 189 12657.52 120.92 54563.32 88888.00 2016-07-07 05:12:56.250 189 12657.55 120.90 54563.35 88888.00 2016-07-07 05:12:56.375 189 12657.52 120.92 54563.35 88888.00 2016-07-07 05:12:56.500 189 12657.48 120.95 54563.30 88888.00 2016-07-07 05:12:56.625 189 12657.42 120.97 54563.30 88888.00 2016-07-07 05:12:56.750 189 12657.48 120.97 54563.30 88888.00 2016-07-07 05:12:56.875 189 12657.45 120.97 54563.28 88888.00 2016-07-07 05:12:57.000 189 12657.48 120.95 54563.28 88888.00 2016-07-07 05:12:57.125 189 12657.48 120.95 54563.28 88888.00 2016-07-07 05:12:57.250 189 12657.48 120.92 54563.25 88888.00 2016-07-07 05:12:57.375 189 12657.52 120.95 54563.25 88888.00 2016-07-07 05:12:57.500 189 12657.52 121.03 54563.25 88888.00 2016-07-07 05:12:57.625 189 12657.58 121.05 54563.22 88888.00 2016-07-07 05:12:57.750 189 12657.55 121.05 54563.22 88888.00 2016-07-07 05:12:57.875 189 12657.52 121.10 54563.22 88888.00 2016-07-07 05:12:58.000 189 12657.50 121.15 54563.20 88888.00 2016-07-07 05:12:58.125 189 12657.48 121.15 54563.22 88888.00 2016-07-07 05:12:58.250 189 12657.45 121.17 54563.20 88888.00 2016-07-07 05:12:58.375 189 12657.48 121.20 54563.20 88888.00 2016-07-07 05:12:58.500 189 12657.45 121.28 54563.20 88888.00 2016-07-07 05:12:58.625 189 12657.40 121.30 54563.20 88888.00 2016-07-07 05:12:58.750 189 12657.40 121.28 54563.20 88888.00 2016-07-07 05:12:58.875 189 12657.42 121.25 54563.20 88888.00 2016-07-07 05:12:59.000 189 12657.45 121.22 54563.20 88888.00 2016-07-07 05:12:59.125 189 12657.42 121.20 54563.22 88888.00 2016-07-07 05:12:59.250 189 12657.48 121.17 54563.22 88888.00 2016-07-07 05:12:59.375 189 12657.50 121.17 54563.20 88888.00 2016-07-07 05:12:59.500 189 12657.50 121.12 54563.15 88888.00 2016-07-07 05:12:59.625 189 12657.58 121.10 54563.18 88888.00 2016-07-07 05:12:59.750 189 12657.58 121.05 54563.18 88888.00 2016-07-07 05:12:59.875 189 12657.58 121.03 54563.18 88888.00 2016-07-07 05:13:00.000 189 12657.58 121.05 54563.15 88888.00 2016-07-07 05:13:00.125 189 12657.55 121.00 54563.12 88888.00 2016-07-07 05:13:00.250 189 12657.50 120.95 54563.12 88888.00 2016-07-07 05:13:00.375 189 12657.50 121.00 54563.12 88888.00 2016-07-07 05:13:00.500 189 12657.45 121.03 54563.15 88888.00 2016-07-07 05:13:00.625 189 12657.38 121.05 54563.15 88888.00 2016-07-07 05:13:00.750 189 12657.40 121.10 54563.15 88888.00 2016-07-07 05:13:00.875 189 12657.40 121.12 54563.18 88888.00 2016-07-07 05:13:01.000 189 12657.38 121.12 54563.15 88888.00 2016-07-07 05:13:01.125 189 12657.35 121.17 54563.12 88888.00 2016-07-07 05:13:01.250 189 12657.35 121.20 54563.15 88888.00 2016-07-07 05:13:01.375 189 12657.42 121.22 54563.10 88888.00 2016-07-07 05:13:01.500 189 12657.45 121.28 54563.10 88888.00 2016-07-07 05:13:01.625 189 12657.45 121.28 54563.12 88888.00 2016-07-07 05:13:01.750 189 12657.40 121.30 54563.10 88888.00 2016-07-07 05:13:01.875 189 12657.45 121.28 54563.10 88888.00 2016-07-07 05:13:02.000 189 12657.52 121.22 54563.05 88888.00 2016-07-07 05:13:02.125 189 12657.55 121.28 54563.07 88888.00 2016-07-07 05:13:02.250 189 12657.50 121.28 54563.07 88888.00 2016-07-07 05:13:02.375 189 12657.48 121.30 54563.07 88888.00 2016-07-07 05:13:02.500 189 12657.48 121.35 54563.07 88888.00 2016-07-07 05:13:02.625 189 12657.50 121.33 54563.07 88888.00 2016-07-07 05:13:02.750 189 12657.48 121.33 54563.05 88888.00 2016-07-07 05:13:02.875 189 12657.50 121.38 54563.05 88888.00 2016-07-07 05:13:03.000 189 12657.48 121.38 54563.05 88888.00 2016-07-07 05:13:03.125 189 12657.45 121.35 54563.03 88888.00 2016-07-07 05:13:03.250 189 12657.45 121.35 54563.03 88888.00 2016-07-07 05:13:03.375 189 12657.50 121.33 54563.03 88888.00 2016-07-07 05:13:03.500 189 12657.48 121.35 54563.03 88888.00 2016-07-07 05:13:03.625 189 12657.48 121.35 54563.05 88888.00 2016-07-07 05:13:03.750 189 12657.50 121.35 54563.05 88888.00 2016-07-07 05:13:03.875 189 12657.52 121.35 54563.05 88888.00 2016-07-07 05:13:04.000 189 12657.50 121.33 54563.03 88888.00 2016-07-07 05:13:04.125 189 12657.50 121.33 54562.97 88888.00 2016-07-07 05:13:04.250 189 12657.55 121.35 54563.00 88888.00 2016-07-07 05:13:04.375 189 12657.55 121.38 54563.00 88888.00 2016-07-07 05:13:04.500 189 12657.58 121.40 54563.00 88888.00 2016-07-07 05:13:04.625 189 12657.60 121.40 54562.97 88888.00 2016-07-07 05:13:04.750 189 12657.58 121.42 54562.97 88888.00 2016-07-07 05:13:04.875 189 12657.60 121.45 54562.97 88888.00 2016-07-07 05:13:05.000 189 12657.52 121.42 54562.95 88888.00 2016-07-07 05:13:05.125 189 12657.50 121.40 54562.93 88888.00 2016-07-07 05:13:05.250 189 12657.45 121.40 54562.95 88888.00 2016-07-07 05:13:05.375 189 12657.50 121.45 54562.95 88888.00 2016-07-07 05:13:05.500 189 12657.52 121.53 54562.95 88888.00 2016-07-07 05:13:05.625 189 12657.55 121.58 54562.97 88888.00 2016-07-07 05:13:05.750 189 12657.55 121.58 54562.97 88888.00 2016-07-07 05:13:05.875 189 12657.55 121.60 54562.95 88888.00 2016-07-07 05:13:06.000 189 12657.55 121.58 54562.95 88888.00 2016-07-07 05:13:06.125 189 12657.52 121.58 54562.93 88888.00 2016-07-07 05:13:06.250 189 12657.55 121.58 54562.93 88888.00 2016-07-07 05:13:06.375 189 12657.55 121.58 54562.93 88888.00 2016-07-07 05:13:06.500 189 12657.50 121.60 54562.90 88888.00 2016-07-07 05:13:06.625 189 12657.50 121.60 54562.90 88888.00 2016-07-07 05:13:06.750 189 12657.52 121.60 54562.88 88888.00 2016-07-07 05:13:06.875 189 12657.58 121.60 54562.88 88888.00 2016-07-07 05:13:07.000 189 12657.58 121.60 54562.88 88888.00 2016-07-07 05:13:07.125 189 12657.55 121.60 54562.88 88888.00 2016-07-07 05:13:07.250 189 12657.58 121.62 54562.88 88888.00 2016-07-07 05:13:07.375 189 12657.62 121.60 54562.85 88888.00 2016-07-07 05:13:07.500 189 12657.62 121.62 54562.82 88888.00 2016-07-07 05:13:07.625 189 12657.65 121.60 54562.82 88888.00 2016-07-07 05:13:07.750 189 12657.70 121.62 54562.82 88888.00 2016-07-07 05:13:07.875 189 12657.70 121.62 54562.82 88888.00 2016-07-07 05:13:08.000 189 12657.67 121.62 54562.85 88888.00 2016-07-07 05:13:08.125 189 12657.70 121.65 54562.85 88888.00 2016-07-07 05:13:08.250 189 12657.67 121.65 54562.85 88888.00 2016-07-07 05:13:08.375 189 12657.73 121.62 54562.85 88888.00 2016-07-07 05:13:08.500 189 12657.73 121.65 54562.82 88888.00 2016-07-07 05:13:08.625 189 12657.67 121.67 54562.85 88888.00 2016-07-07 05:13:08.750 189 12657.65 121.67 54562.82 88888.00 2016-07-07 05:13:08.875 189 12657.62 121.70 54562.85 88888.00 2016-07-07 05:13:09.000 189 12657.65 121.72 54562.82 88888.00 2016-07-07 05:13:09.125 189 12657.67 121.78 54562.82 88888.00 2016-07-07 05:13:09.250 189 12657.67 121.78 54562.80 88888.00 2016-07-07 05:13:09.375 189 12657.70 121.75 54562.82 88888.00 2016-07-07 05:13:09.500 189 12657.73 121.75 54562.85 88888.00 2016-07-07 05:13:09.625 189 12657.67 121.70 54562.80 88888.00 2016-07-07 05:13:09.750 189 12657.65 121.72 54562.80 88888.00 2016-07-07 05:13:09.875 189 12657.65 121.72 54562.80 88888.00 2016-07-07 05:13:10.000 189 12657.67 121.75 54562.75 88888.00 2016-07-07 05:13:10.125 189 12657.67 121.75 54562.78 88888.00 2016-07-07 05:13:10.250 189 12657.73 121.72 54562.80 88888.00 2016-07-07 05:13:10.375 189 12657.73 121.78 54562.80 88888.00 2016-07-07 05:13:10.500 189 12657.70 121.80 54562.82 88888.00 2016-07-07 05:13:10.625 189 12657.67 121.83 54562.93 88888.00 2016-07-07 05:13:10.750 189 12657.73 121.83 54562.88 88888.00 2016-07-07 05:13:10.875 189 12657.73 121.83 54562.72 88888.00 2016-07-07 05:13:11.000 189 12657.73 121.85 54562.70 88888.00 2016-07-07 05:13:11.125 189 12657.70 121.90 54562.75 88888.00 2016-07-07 05:13:11.250 189 12657.73 121.90 54562.75 88888.00 2016-07-07 05:13:11.375 189 12657.80 121.88 54562.72 88888.00 2016-07-07 05:13:11.500 189 12657.83 121.90 54562.72 88888.00 2016-07-07 05:13:11.625 189 12657.80 121.92 54562.72 88888.00 2016-07-07 05:13:11.750 189 12657.77 121.92 54562.75 88888.00 2016-07-07 05:13:11.875 189 12657.80 121.97 54562.75 88888.00 2016-07-07 05:13:12.000 189 12657.83 121.97 54562.72 88888.00 2016-07-07 05:13:12.125 189 12657.80 121.95 54562.72 88888.00 2016-07-07 05:13:12.250 189 12657.80 121.95 54562.75 88888.00 2016-07-07 05:13:12.375 189 12657.85 121.95 54562.72 88888.00 2016-07-07 05:13:12.500 189 12657.88 121.97 54562.72 88888.00 2016-07-07 05:13:12.625 189 12657.85 121.97 54562.72 88888.00 2016-07-07 05:13:12.750 189 12657.80 121.95 54562.72 88888.00 2016-07-07 05:13:12.875 189 12657.83 121.95 54562.70 88888.00 2016-07-07 05:13:13.000 189 12657.88 121.95 54562.70 88888.00 2016-07-07 05:13:13.125 189 12657.88 121.97 54562.68 88888.00 2016-07-07 05:13:13.250 189 12657.85 122.00 54562.68 88888.00 2016-07-07 05:13:13.375 189 12657.90 122.00 54562.68 88888.00 2016-07-07 05:13:13.500 189 12657.92 122.03 54562.68 88888.00 2016-07-07 05:13:13.625 189 12657.92 122.00 54562.65 88888.00 2016-07-07 05:13:13.750 189 12657.92 122.00 54562.65 88888.00 2016-07-07 05:13:13.875 189 12658.00 121.97 54562.62 88888.00 2016-07-07 05:13:14.000 189 12658.05 122.00 54562.62 88888.00 2016-07-07 05:13:14.125 189 12657.98 122.05 54562.62 88888.00 2016-07-07 05:13:14.250 189 12657.92 122.05 54562.62 88888.00 2016-07-07 05:13:14.375 189 12657.95 122.10 54562.62 88888.00 2016-07-07 05:13:14.500 189 12658.02 122.15 54562.65 88888.00 2016-07-07 05:13:14.625 189 12658.05 122.17 54562.65 88888.00 2016-07-07 05:13:14.750 189 12658.00 122.17 54562.62 88888.00 2016-07-07 05:13:14.875 189 12657.98 122.12 54562.60 88888.00 2016-07-07 05:13:15.000 189 12657.95 122.10 54562.57 88888.00 2016-07-07 05:13:15.125 189 12657.98 122.10 54562.60 88888.00 2016-07-07 05:13:15.250 189 12657.95 122.12 54562.57 88888.00 2016-07-07 05:13:15.375 189 12657.98 122.15 54562.60 88888.00 2016-07-07 05:13:15.500 189 12657.98 122.17 54562.62 88888.00 2016-07-07 05:13:15.625 189 12658.00 122.17 54562.62 88888.00 2016-07-07 05:13:15.750 189 12658.05 122.17 54562.60 88888.00 2016-07-07 05:13:15.875 189 12658.08 122.17 54562.62 88888.00 2016-07-07 05:13:16.000 189 12658.10 122.17 54562.62 88888.00 2016-07-07 05:13:16.125 189 12658.10 122.17 54562.62 88888.00 2016-07-07 05:13:16.250 189 12658.05 122.20 54562.62 88888.00 2016-07-07 05:13:16.375 189 12658.00 122.17 54562.62 88888.00 2016-07-07 05:13:16.500 189 12657.95 122.22 54562.60 88888.00 2016-07-07 05:13:16.625 189 12658.02 122.22 54562.60 88888.00 2016-07-07 05:13:16.750 189 12658.12 122.22 54562.57 88888.00 2016-07-07 05:13:16.875 189 12658.12 122.20 54562.62 88888.00 2016-07-07 05:13:17.000 189 12658.08 122.17 54562.57 88888.00 2016-07-07 05:13:17.125 189 12658.10 122.20 54562.60 88888.00 2016-07-07 05:13:17.250 189 12658.12 122.22 54562.60 88888.00 2016-07-07 05:13:17.375 189 12658.20 122.25 54562.57 88888.00 2016-07-07 05:13:17.500 189 12658.23 122.28 54562.55 88888.00 2016-07-07 05:13:17.625 189 12658.25 122.25 54562.55 88888.00 2016-07-07 05:13:17.750 189 12658.27 122.28 54562.55 88888.00 2016-07-07 05:13:17.875 189 12658.27 122.30 54562.57 88888.00 2016-07-07 05:13:18.000 189 12658.38 122.35 54562.60 88888.00 2016-07-07 05:13:18.125 189 12658.38 122.33 54562.62 88888.00 2016-07-07 05:13:18.250 189 12658.30 122.28 54562.57 88888.00 2016-07-07 05:13:18.375 189 12658.35 122.33 54562.55 88888.00 2016-07-07 05:13:18.500 189 12658.35 122.35 54562.60 88888.00 2016-07-07 05:13:18.625 189 12658.30 122.35 54562.57 88888.00 2016-07-07 05:13:18.750 189 12658.25 122.33 54562.55 88888.00 2016-07-07 05:13:18.875 189 12658.30 122.38 54562.55 88888.00 2016-07-07 05:13:19.000 189 12658.33 122.38 54562.55 88888.00 2016-07-07 05:13:19.125 189 12658.35 122.38 54562.55 88888.00 2016-07-07 05:13:19.250 189 12658.33 122.35 54562.55 88888.00 2016-07-07 05:13:19.375 189 12658.38 122.40 54562.55 88888.00 2016-07-07 05:13:19.500 189 12658.38 122.42 54562.53 88888.00 2016-07-07 05:13:19.625 189 12658.33 122.40 54562.57 88888.00 2016-07-07 05:13:19.750 189 12658.38 122.42 54562.60 88888.00 2016-07-07 05:13:19.875 189 12658.35 122.42 54562.57 88888.00 2016-07-07 05:13:20.000 189 12658.33 122.45 54562.55 88888.00 2016-07-07 05:13:20.125 189 12658.35 122.45 54562.55 88888.00 2016-07-07 05:13:20.250 189 12658.33 122.45 54562.53 88888.00 2016-07-07 05:13:20.375 189 12658.35 122.47 54562.53 88888.00 2016-07-07 05:13:20.500 189 12658.38 122.47 54562.55 88888.00 2016-07-07 05:13:20.625 189 12658.42 122.47 54562.53 88888.00 2016-07-07 05:13:20.750 189 12658.45 122.42 54562.53 88888.00 2016-07-07 05:13:20.875 189 12658.48 122.40 54562.50 88888.00 2016-07-07 05:13:21.000 189 12658.38 122.40 54562.47 88888.00 2016-07-07 05:13:21.125 189 12658.40 122.42 54562.50 88888.00 2016-07-07 05:13:21.250 189 12658.38 122.45 54562.53 88888.00 2016-07-07 05:13:21.375 189 12658.45 122.45 54562.53 88888.00 2016-07-07 05:13:21.500 189 12658.48 122.42 54562.53 88888.00 2016-07-07 05:13:21.625 189 12658.48 122.40 54562.47 88888.00 2016-07-07 05:13:21.750 189 12658.48 122.40 54562.47 88888.00 2016-07-07 05:13:21.875 189 12658.52 122.40 54562.50 88888.00 2016-07-07 05:13:22.000 189 12658.55 122.40 54562.47 88888.00 2016-07-07 05:13:22.125 189 12658.58 122.45 54562.50 88888.00 2016-07-07 05:13:22.250 189 12658.58 122.45 54562.50 88888.00 2016-07-07 05:13:22.375 189 12658.62 122.47 54562.53 88888.00 2016-07-07 05:13:22.500 189 12658.65 122.47 54562.50 88888.00 2016-07-07 05:13:22.625 189 12658.65 122.50 54562.50 88888.00 2016-07-07 05:13:22.750 189 12658.70 122.50 54562.47 88888.00 2016-07-07 05:13:22.875 189 12658.73 122.55 54562.47 88888.00 2016-07-07 05:13:23.000 189 12658.70 122.60 54562.50 88888.00 2016-07-07 05:13:23.125 189 12658.67 122.62 54562.50 88888.00 2016-07-07 05:13:23.250 189 12658.62 122.58 54562.47 88888.00 2016-07-07 05:13:23.375 189 12658.65 122.62 54562.47 88888.00 2016-07-07 05:13:23.500 189 12658.70 122.65 54562.47 88888.00 2016-07-07 05:13:23.625 189 12658.73 122.67 54562.47 88888.00 2016-07-07 05:13:23.750 189 12658.70 122.67 54562.47 88888.00 2016-07-07 05:13:23.875 189 12658.67 122.70 54562.50 88888.00 2016-07-07 05:13:24.000 189 12658.67 122.67 54562.47 88888.00 2016-07-07 05:13:24.125 189 12658.67 122.65 54562.50 88888.00 2016-07-07 05:13:24.250 189 12658.62 122.62 54562.50 88888.00 2016-07-07 05:13:24.375 189 12658.65 122.67 54562.50 88888.00 2016-07-07 05:13:24.500 189 12658.70 122.70 54562.45 88888.00 2016-07-07 05:13:24.625 189 12658.75 122.67 54562.45 88888.00 2016-07-07 05:13:24.750 189 12658.77 122.67 54562.45 88888.00 2016-07-07 05:13:24.875 189 12658.80 122.65 54562.47 88888.00 2016-07-07 05:13:25.000 189 12658.75 122.67 54562.45 88888.00 2016-07-07 05:13:25.125 189 12658.77 122.67 54562.45 88888.00 2016-07-07 05:13:25.250 189 12658.83 122.65 54562.45 88888.00 2016-07-07 05:13:25.375 189 12658.88 122.65 54562.45 88888.00 2016-07-07 05:13:25.500 189 12658.85 122.67 54562.45 88888.00 2016-07-07 05:13:25.625 189 12658.83 122.65 54562.43 88888.00 2016-07-07 05:13:25.750 189 12658.85 122.58 54562.38 88888.00 2016-07-07 05:13:25.875 189 12658.88 122.53 54562.40 88888.00 2016-07-07 05:13:26.000 189 12658.90 122.53 54562.43 88888.00 2016-07-07 05:13:26.125 189 12658.92 122.53 54562.45 88888.00 2016-07-07 05:13:26.250 189 12658.95 122.53 54562.45 88888.00 2016-07-07 05:13:26.375 189 12658.95 122.50 54562.45 88888.00 2016-07-07 05:13:26.500 189 12658.98 122.53 54562.43 88888.00 2016-07-07 05:13:26.625 189 12658.98 122.55 54562.40 88888.00 2016-07-07 05:13:26.750 189 12658.95 122.62 54562.45 88888.00 2016-07-07 05:13:26.875 189 12658.95 122.60 54562.43 88888.00 2016-07-07 05:13:27.000 189 12658.98 122.65 54562.40 88888.00 2016-07-07 05:13:27.125 189 12659.02 122.67 54562.40 88888.00 2016-07-07 05:13:27.250 189 12659.02 122.70 54562.40 88888.00 2016-07-07 05:13:27.375 189 12659.05 122.72 54562.40 88888.00 2016-07-07 05:13:27.500 189 12659.05 122.70 54562.38 88888.00 2016-07-07 05:13:27.625 189 12659.08 122.72 54562.43 88888.00 2016-07-07 05:13:27.750 189 12659.10 122.78 54562.43 88888.00 2016-07-07 05:13:27.875 189 12659.10 122.80 54562.45 88888.00 2016-07-07 05:13:28.000 189 12659.08 122.80 54562.43 88888.00 2016-07-07 05:13:28.125 189 12659.00 122.80 54562.43 88888.00 2016-07-07 05:13:28.250 189 12658.95 122.80 54562.40 88888.00 2016-07-07 05:13:28.375 189 12659.05 122.80 54562.40 88888.00 2016-07-07 05:13:28.500 189 12659.10 122.78 54562.43 88888.00 2016-07-07 05:13:28.625 189 12659.12 122.75 54562.40 88888.00 2016-07-07 05:13:28.750 189 12659.12 122.75 54562.40 88888.00 2016-07-07 05:13:28.875 189 12659.20 122.72 54562.40 88888.00 2016-07-07 05:13:29.000 189 12659.23 122.72 54562.40 88888.00 2016-07-07 05:13:29.125 189 12659.17 122.72 54562.45 88888.00 2016-07-07 05:13:29.250 189 12659.17 122.67 54562.45 88888.00 2016-07-07 05:13:29.375 189 12659.20 122.70 54562.45 88888.00 2016-07-07 05:13:29.500 189 12659.25 122.72 54562.47 88888.00 2016-07-07 05:13:29.625 189 12659.30 122.78 54562.47 88888.00 2016-07-07 05:13:29.750 189 12659.25 122.78 54562.47 88888.00 2016-07-07 05:13:29.875 189 12659.23 122.72 54562.45 88888.00 2016-07-07 05:13:30.000 189 12659.20 122.75 54562.43 88888.00 2016-07-07 05:13:30.125 189 12659.27 122.75 54562.45 88888.00 2016-07-07 05:13:30.250 189 12659.30 122.83 54562.45 88888.00 2016-07-07 05:13:30.375 189 12659.27 122.83 54562.47 88888.00 2016-07-07 05:13:30.500 189 12659.25 122.88 54562.47 88888.00 2016-07-07 05:13:30.625 189 12659.20 122.90 54562.47 88888.00 2016-07-07 05:13:30.750 189 12659.17 122.90 54562.45 88888.00 2016-07-07 05:13:30.875 189 12659.20 122.92 54562.43 88888.00 2016-07-07 05:13:31.000 189 12659.25 122.92 54562.40 88888.00 2016-07-07 05:13:31.125 189 12659.25 122.92 54562.45 88888.00 2016-07-07 05:13:31.250 189 12659.23 122.95 54562.47 88888.00 2016-07-07 05:13:31.375 189 12659.27 122.95 54562.45 88888.00 2016-07-07 05:13:31.500 189 12659.27 122.92 54562.43 88888.00 2016-07-07 05:13:31.625 189 12659.25 122.95 54562.43 88888.00 2016-07-07 05:13:31.750 189 12659.27 122.95 54562.40 88888.00 2016-07-07 05:13:31.875 189 12659.30 122.97 54562.43 88888.00 2016-07-07 05:13:32.000 189 12659.27 122.95 54562.43 88888.00 2016-07-07 05:13:32.125 189 12659.20 122.88 54562.43 88888.00 2016-07-07 05:13:32.250 189 12659.17 122.85 54562.45 88888.00 2016-07-07 05:13:32.375 189 12659.20 122.88 54562.47 88888.00 2016-07-07 05:13:32.500 189 12659.23 122.90 54562.47 88888.00 2016-07-07 05:13:32.625 189 12659.23 122.88 54562.47 88888.00 2016-07-07 05:13:32.750 189 12659.25 122.85 54562.45 88888.00 2016-07-07 05:13:32.875 189 12659.30 122.85 54562.45 88888.00 2016-07-07 05:13:33.000 189 12659.30 122.88 54562.43 88888.00 2016-07-07 05:13:33.125 189 12659.25 122.88 54562.45 88888.00 2016-07-07 05:13:33.250 189 12659.20 122.92 54562.45 88888.00 2016-07-07 05:13:33.375 189 12659.23 122.92 54562.43 88888.00 2016-07-07 05:13:33.500 189 12659.25 122.90 54562.40 88888.00 2016-07-07 05:13:33.625 189 12659.27 122.92 54562.43 88888.00 2016-07-07 05:13:33.750 189 12659.25 122.95 54562.43 88888.00 2016-07-07 05:13:33.875 189 12659.27 122.97 54562.45 88888.00 2016-07-07 05:13:34.000 189 12659.30 123.03 54562.45 88888.00 2016-07-07 05:13:34.125 189 12659.35 123.05 54562.45 88888.00 2016-07-07 05:13:34.250 189 12659.35 123.05 54562.47 88888.00 2016-07-07 05:13:34.375 189 12659.33 123.08 54562.45 88888.00 2016-07-07 05:13:34.500 189 12659.40 123.10 54562.45 88888.00 2016-07-07 05:13:34.625 189 12659.48 123.10 54562.45 88888.00 2016-07-07 05:13:34.750 189 12659.42 123.12 54562.45 88888.00 2016-07-07 05:13:34.875 189 12659.42 123.12 54562.45 88888.00 2016-07-07 05:13:35.000 189 12659.45 123.12 54562.45 88888.00 2016-07-07 05:13:35.125 189 12659.45 123.12 54562.45 88888.00 2016-07-07 05:13:35.250 189 12659.40 123.08 54562.45 88888.00 2016-07-07 05:13:35.375 189 12659.35 123.03 54562.45 88888.00 2016-07-07 05:13:35.500 189 12659.38 123.03 54562.43 88888.00 2016-07-07 05:13:35.625 189 12659.52 123.03 54562.47 88888.00 2016-07-07 05:13:35.750 189 12659.58 123.03 54562.47 88888.00 2016-07-07 05:13:35.875 189 12659.55 123.00 54562.47 88888.00 2016-07-07 05:13:36.000 189 12659.50 123.00 54562.47 88888.00 2016-07-07 05:13:36.125 189 12659.50 122.97 54562.47 88888.00 2016-07-07 05:13:36.250 189 12659.52 122.97 54562.47 88888.00 2016-07-07 05:13:36.375 189 12659.58 122.97 54562.50 88888.00 2016-07-07 05:13:36.500 189 12659.60 123.03 54562.50 88888.00 2016-07-07 05:13:36.625 189 12659.52 123.05 54562.47 88888.00 2016-07-07 05:13:36.750 189 12659.42 123.03 54562.50 88888.00 2016-07-07 05:13:36.875 189 12659.45 123.05 54562.47 88888.00 2016-07-07 05:13:37.000 189 12659.48 123.03 54562.47 88888.00 2016-07-07 05:13:37.125 189 12659.48 123.05 54562.47 88888.00 2016-07-07 05:13:37.250 189 12659.42 123.08 54562.47 88888.00 2016-07-07 05:13:37.375 189 12659.42 123.10 54562.47 88888.00 2016-07-07 05:13:37.500 189 12659.48 123.10 54562.47 88888.00 2016-07-07 05:13:37.625 189 12659.52 123.12 54562.47 88888.00 2016-07-07 05:13:37.750 189 12659.52 123.10 54562.47 88888.00 2016-07-07 05:13:37.875 189 12659.50 123.10 54562.47 88888.00 2016-07-07 05:13:38.000 189 12659.50 123.12 54562.47 88888.00 2016-07-07 05:13:38.125 189 12659.55 123.15 54562.47 88888.00 2016-07-07 05:13:38.250 189 12659.58 123.12 54562.47 88888.00 2016-07-07 05:13:38.375 189 12659.58 123.17 54562.45 88888.00 2016-07-07 05:13:38.500 189 12659.60 123.17 54562.45 88888.00 2016-07-07 05:13:38.625 189 12659.65 123.15 54562.45 88888.00 2016-07-07 05:13:38.750 189 12659.62 123.17 54562.47 88888.00 2016-07-07 05:13:38.875 189 12659.60 123.20 54562.47 88888.00 2016-07-07 05:13:39.000 189 12659.60 123.20 54562.47 88888.00 2016-07-07 05:13:39.125 189 12659.65 123.22 54562.47 88888.00 2016-07-07 05:13:39.250 189 12659.73 123.25 54562.47 88888.00 2016-07-07 05:13:39.375 189 12659.77 123.25 54562.47 88888.00 2016-07-07 05:13:39.500 189 12659.73 123.25 54562.47 88888.00 2016-07-07 05:13:39.625 189 12659.73 123.28 54562.50 88888.00 2016-07-07 05:13:39.750 189 12659.75 123.30 54562.47 88888.00 2016-07-07 05:13:39.875 189 12659.75 123.28 54562.47 88888.00 2016-07-07 05:13:40.000 189 12659.80 123.28 54562.47 88888.00 2016-07-07 05:13:40.125 189 12659.83 123.28 54562.50 88888.00 2016-07-07 05:13:40.250 189 12659.80 123.28 54562.47 88888.00 2016-07-07 05:13:40.375 189 12659.80 123.28 54562.47 88888.00 2016-07-07 05:13:40.500 189 12659.83 123.30 54562.50 88888.00 2016-07-07 05:13:40.625 189 12659.85 123.30 54562.53 88888.00 2016-07-07 05:13:40.750 189 12659.83 123.30 54562.55 88888.00 2016-07-07 05:13:40.875 189 12659.83 123.28 54562.57 88888.00 2016-07-07 05:13:41.000 189 12659.85 123.25 54562.55 88888.00 2016-07-07 05:13:41.125 189 12659.83 123.25 54562.55 88888.00 2016-07-07 05:13:41.250 189 12659.83 123.28 54562.55 88888.00 2016-07-07 05:13:41.375 189 12659.90 123.30 54562.55 88888.00 2016-07-07 05:13:41.500 189 12659.90 123.30 54562.55 88888.00 2016-07-07 05:13:41.625 189 12659.88 123.30 54562.57 88888.00 2016-07-07 05:13:41.750 189 12659.88 123.30 54562.57 88888.00 2016-07-07 05:13:41.875 189 12659.92 123.33 54562.55 88888.00 2016-07-07 05:13:42.000 189 12659.98 123.38 54562.57 88888.00 2016-07-07 05:13:42.125 189 12659.95 123.38 54562.62 88888.00 2016-07-07 05:13:42.250 189 12659.92 123.30 54562.60 88888.00 2016-07-07 05:13:42.375 189 12659.95 123.33 54562.57 88888.00 2016-07-07 05:13:42.500 189 12659.98 123.35 54562.57 88888.00 2016-07-07 05:13:42.625 189 12660.00 123.35 54562.57 88888.00 2016-07-07 05:13:42.750 189 12660.08 123.35 54562.57 88888.00 2016-07-07 05:13:42.875 189 12660.10 123.35 54562.55 88888.00 2016-07-07 05:13:43.000 189 12660.15 123.35 54562.57 88888.00 2016-07-07 05:13:43.125 189 12660.23 123.40 54562.60 88888.00 2016-07-07 05:13:43.250 189 12660.12 123.35 54562.57 88888.00 2016-07-07 05:13:43.375 189 12660.15 123.35 54562.57 88888.00 2016-07-07 05:13:43.500 189 12660.23 123.35 54562.57 88888.00 2016-07-07 05:13:43.625 189 12660.17 123.40 54562.57 88888.00 2016-07-07 05:13:43.750 189 12660.12 123.38 54562.57 88888.00 2016-07-07 05:13:43.875 189 12660.20 123.38 54562.57 88888.00 2016-07-07 05:13:44.000 189 12660.25 123.35 54562.55 88888.00 2016-07-07 05:13:44.125 189 12660.25 123.38 54562.55 88888.00 2016-07-07 05:13:44.250 189 12660.20 123.38 54562.57 88888.00 2016-07-07 05:13:44.375 189 12660.23 123.40 54562.60 88888.00 2016-07-07 05:13:44.500 189 12660.27 123.42 54562.60 88888.00 2016-07-07 05:13:44.625 189 12660.38 123.42 54562.60 88888.00 2016-07-07 05:13:44.750 189 12660.38 123.42 54562.57 88888.00 2016-07-07 05:13:44.875 189 12660.30 123.42 54562.57 88888.00 2016-07-07 05:13:45.000 189 12660.23 123.40 54562.60 88888.00 2016-07-07 05:13:45.125 189 12660.25 123.38 54562.62 88888.00 2016-07-07 05:13:45.250 189 12660.33 123.38 54562.60 88888.00 2016-07-07 05:13:45.375 189 12660.38 123.38 54562.55 88888.00 2016-07-07 05:13:45.500 189 12660.42 123.40 54562.57 88888.00 2016-07-07 05:13:45.625 189 12660.38 123.38 54562.62 88888.00 2016-07-07 05:13:45.750 189 12660.33 123.38 54562.62 88888.00 2016-07-07 05:13:45.875 189 12660.33 123.33 54562.60 88888.00 2016-07-07 05:13:46.000 189 12660.42 123.33 54562.60 88888.00 2016-07-07 05:13:46.125 189 12660.42 123.38 54562.62 88888.00 2016-07-07 05:13:46.250 189 12660.38 123.38 54562.65 88888.00 2016-07-07 05:13:46.375 189 12660.38 123.38 54562.62 88888.00 2016-07-07 05:13:46.500 189 12660.33 123.40 54562.65 88888.00 2016-07-07 05:13:46.625 189 12660.38 123.40 54562.65 88888.00 2016-07-07 05:13:46.750 189 12660.45 123.42 54562.65 88888.00 2016-07-07 05:13:46.875 189 12660.42 123.42 54562.62 88888.00 2016-07-07 05:13:47.000 189 12660.42 123.45 54562.60 88888.00 2016-07-07 05:13:47.125 189 12660.52 123.47 54562.62 88888.00 2016-07-07 05:13:47.250 189 12660.52 123.45 54562.65 88888.00 2016-07-07 05:13:47.375 189 12660.55 123.45 54562.60 88888.00 2016-07-07 05:13:47.500 189 12660.58 123.42 54562.60 88888.00 2016-07-07 05:13:47.625 189 12660.62 123.47 54562.62 88888.00 2016-07-07 05:13:47.750 189 12660.60 123.47 54562.68 88888.00 2016-07-07 05:13:47.875 189 12660.58 123.45 54562.70 88888.00 2016-07-07 05:13:48.000 189 12660.60 123.45 54562.65 88888.00 2016-07-07 05:13:48.125 189 12660.55 123.45 54562.68 88888.00 2016-07-07 05:13:48.250 189 12660.60 123.47 54562.68 88888.00 2016-07-07 05:13:48.375 189 12660.62 123.47 54562.68 88888.00 2016-07-07 05:13:48.500 189 12660.62 123.47 54562.68 88888.00 2016-07-07 05:13:48.625 189 12660.62 123.45 54562.68 88888.00 2016-07-07 05:13:48.750 189 12660.58 123.47 54562.72 88888.00 2016-07-07 05:13:48.875 189 12660.58 123.50 54562.72 88888.00 2016-07-07 05:13:49.000 189 12660.62 123.47 54562.70 88888.00 2016-07-07 05:13:49.125 189 12660.62 123.42 54562.72 88888.00 2016-07-07 05:13:49.250 189 12660.62 123.40 54562.70 88888.00 2016-07-07 05:13:49.375 189 12660.70 123.45 54562.68 88888.00 2016-07-07 05:13:49.500 189 12660.70 123.42 54562.70 88888.00 2016-07-07 05:13:49.625 189 12660.70 123.40 54562.70 88888.00 2016-07-07 05:13:49.750 189 12660.73 123.35 54562.68 88888.00 2016-07-07 05:13:49.875 189 12660.75 123.40 54562.68 88888.00 2016-07-07 05:13:50.000 189 12660.75 123.42 54562.68 88888.00 2016-07-07 05:13:50.125 189 12660.75 123.40 54562.70 88888.00 2016-07-07 05:13:50.250 189 12660.73 123.40 54562.68 88888.00 2016-07-07 05:13:50.375 189 12660.77 123.38 54562.68 88888.00 2016-07-07 05:13:50.500 189 12660.83 123.42 54562.68 88888.00 2016-07-07 05:13:50.625 189 12660.85 123.47 54562.70 88888.00 2016-07-07 05:13:50.750 189 12660.85 123.47 54562.70 88888.00 2016-07-07 05:13:50.875 189 12660.85 123.47 54562.72 88888.00 2016-07-07 05:13:51.000 189 12660.83 123.45 54562.70 88888.00 2016-07-07 05:13:51.125 189 12660.73 123.42 54562.68 88888.00 2016-07-07 05:13:51.250 189 12660.75 123.42 54562.70 88888.00 2016-07-07 05:13:51.375 189 12660.83 123.47 54562.70 88888.00 2016-07-07 05:13:51.500 189 12660.83 123.47 54562.70 88888.00 2016-07-07 05:13:51.625 189 12660.83 123.50 54562.72 88888.00 2016-07-07 05:13:51.750 189 12660.83 123.50 54562.72 88888.00 2016-07-07 05:13:51.875 189 12660.90 123.45 54562.72 88888.00 2016-07-07 05:13:52.000 189 12660.92 123.50 54562.72 88888.00 2016-07-07 05:13:52.125 189 12660.90 123.53 54562.75 88888.00 2016-07-07 05:13:52.250 189 12660.88 123.50 54562.75 88888.00 2016-07-07 05:13:52.375 189 12660.90 123.53 54562.78 88888.00 2016-07-07 05:13:52.500 189 12660.90 123.50 54562.75 88888.00 2016-07-07 05:13:52.625 189 12660.95 123.47 54562.75 88888.00 2016-07-07 05:13:52.750 189 12661.00 123.47 54562.78 88888.00 2016-07-07 05:13:52.875 189 12661.00 123.42 54562.78 88888.00 2016-07-07 05:13:53.000 189 12661.00 123.45 54562.78 88888.00 2016-07-07 05:13:53.125 189 12660.92 123.45 54562.78 88888.00 2016-07-07 05:13:53.250 189 12660.92 123.42 54562.82 88888.00 2016-07-07 05:13:53.375 189 12660.98 123.42 54562.85 88888.00 2016-07-07 05:13:53.500 189 12660.98 123.42 54562.82 88888.00 2016-07-07 05:13:53.625 189 12661.02 123.42 54562.82 88888.00 2016-07-07 05:13:53.750 189 12661.00 123.40 54562.80 88888.00 2016-07-07 05:13:53.875 189 12660.92 123.42 54562.80 88888.00 2016-07-07 05:13:54.000 189 12660.95 123.42 54562.82 88888.00 2016-07-07 05:13:54.125 189 12660.98 123.42 54562.85 88888.00 2016-07-07 05:13:54.250 189 12661.00 123.40 54562.85 88888.00 2016-07-07 05:13:54.375 189 12661.05 123.40 54562.85 88888.00 2016-07-07 05:13:54.500 189 12661.02 123.45 54562.88 88888.00 2016-07-07 05:13:54.625 189 12661.05 123.45 54562.88 88888.00 2016-07-07 05:13:54.750 189 12661.12 123.45 54562.90 88888.00 2016-07-07 05:13:54.875 189 12661.10 123.47 54562.88 88888.00 2016-07-07 05:13:55.000 189 12661.08 123.42 54562.88 88888.00 2016-07-07 05:13:55.125 189 12661.02 123.40 54562.88 88888.00 2016-07-07 05:13:55.250 189 12661.02 123.40 54562.88 88888.00 2016-07-07 05:13:55.375 189 12661.12 123.42 54562.90 88888.00 2016-07-07 05:13:55.500 189 12661.15 123.40 54562.90 88888.00 2016-07-07 05:13:55.625 189 12661.10 123.40 54562.90 88888.00 2016-07-07 05:13:55.750 189 12661.05 123.40 54562.90 88888.00 2016-07-07 05:13:55.875 189 12661.12 123.35 54562.90 88888.00 2016-07-07 05:13:56.000 189 12661.17 123.35 54562.88 88888.00 2016-07-07 05:13:56.125 189 12661.17 123.35 54562.88 88888.00 2016-07-07 05:13:56.250 189 12661.12 123.38 54562.90 88888.00 2016-07-07 05:13:56.375 189 12661.15 123.38 54562.90 88888.00 2016-07-07 05:13:56.500 189 12661.20 123.40 54562.90 88888.00 2016-07-07 05:13:56.625 189 12661.23 123.38 54562.93 88888.00 2016-07-07 05:13:56.750 189 12661.17 123.38 54562.93 88888.00 2016-07-07 05:13:56.875 189 12661.20 123.38 54562.93 88888.00 2016-07-07 05:13:57.000 189 12661.27 123.35 54562.93 88888.00 2016-07-07 05:13:57.125 189 12661.27 123.33 54562.97 88888.00 2016-07-07 05:13:57.250 189 12661.30 123.35 54563.00 88888.00 2016-07-07 05:13:57.375 189 12661.30 123.40 54562.97 88888.00 2016-07-07 05:13:57.500 189 12661.23 123.38 54562.95 88888.00 2016-07-07 05:13:57.625 189 12661.23 123.35 54562.95 88888.00 2016-07-07 05:13:57.750 189 12661.23 123.33 54562.97 88888.00 2016-07-07 05:13:57.875 189 12661.20 123.35 54563.00 88888.00 2016-07-07 05:13:58.000 189 12661.23 123.35 54563.00 88888.00 2016-07-07 05:13:58.125 189 12661.15 123.38 54563.00 88888.00 2016-07-07 05:13:58.250 189 12661.17 123.38 54563.00 88888.00 2016-07-07 05:13:58.375 189 12661.17 123.40 54563.03 88888.00 2016-07-07 05:13:58.500 189 12661.15 123.40 54563.03 88888.00 2016-07-07 05:13:58.625 189 12661.15 123.35 54563.03 88888.00 2016-07-07 05:13:58.750 189 12661.17 123.35 54563.05 88888.00 2016-07-07 05:13:58.875 189 12661.23 123.40 54563.05 88888.00 2016-07-07 05:13:59.000 189 12661.23 123.38 54563.05 88888.00 2016-07-07 05:13:59.125 189 12661.23 123.35 54563.07 88888.00 2016-07-07 05:13:59.250 189 12661.23 123.33 54563.10 88888.00 2016-07-07 05:13:59.375 189 12661.27 123.33 54563.10 88888.00 2016-07-07 05:13:59.500 189 12661.33 123.33 54563.07 88888.00 2016-07-07 05:13:59.625 189 12661.40 123.30 54563.05 88888.00 2016-07-07 05:13:59.750 189 12661.45 123.25 54563.03 88888.00 2016-07-07 05:13:59.875 189 12661.50 123.28 54563.05 88888.00 2016-07-07 05:14:00.000 189 12661.48 123.25 54563.07 88888.00 2016-07-07 05:14:00.125 189 12661.45 123.28 54563.10 88888.00 2016-07-07 05:14:00.250 189 12661.40 123.33 54563.10 88888.00 2016-07-07 05:14:00.375 189 12661.40 123.33 54563.12 88888.00 2016-07-07 05:14:00.500 189 12661.40 123.30 54563.10 88888.00 2016-07-07 05:14:00.625 189 12661.42 123.30 54563.10 88888.00 2016-07-07 05:14:00.750 189 12661.40 123.30 54563.12 88888.00 2016-07-07 05:14:00.875 189 12661.35 123.28 54563.10 88888.00 2016-07-07 05:14:01.000 189 12661.27 123.25 54563.10 88888.00 2016-07-07 05:14:01.125 189 12661.30 123.28 54563.12 88888.00 2016-07-07 05:14:01.250 189 12661.33 123.30 54563.15 88888.00 2016-07-07 05:14:01.375 189 12661.35 123.28 54563.15 88888.00 2016-07-07 05:14:01.500 189 12661.38 123.28 54563.12 88888.00 2016-07-07 05:14:01.625 189 12661.42 123.28 54563.15 88888.00 2016-07-07 05:14:01.750 189 12661.38 123.30 54563.15 88888.00 2016-07-07 05:14:01.875 189 12661.38 123.30 54563.18 88888.00 2016-07-07 05:14:02.000 189 12661.38 123.33 54563.15 88888.00 2016-07-07 05:14:02.125 189 12661.40 123.30 54563.12 88888.00 2016-07-07 05:14:02.250 189 12661.38 123.35 54563.18 88888.00 2016-07-07 05:14:02.375 189 12661.48 123.35 54563.18 88888.00 2016-07-07 05:14:02.500 189 12661.42 123.33 54563.18 88888.00 2016-07-07 05:14:02.625 189 12661.45 123.30 54563.18 88888.00 2016-07-07 05:14:02.750 189 12661.52 123.33 54563.18 88888.00 2016-07-07 05:14:02.875 189 12661.55 123.38 54563.22 88888.00 2016-07-07 05:14:03.000 189 12661.55 123.38 54563.22 88888.00 2016-07-07 05:14:03.125 189 12661.50 123.38 54563.22 88888.00 2016-07-07 05:14:03.250 189 12661.42 123.38 54563.20 88888.00 2016-07-07 05:14:03.375 189 12661.50 123.38 54563.22 88888.00 2016-07-07 05:14:03.500 189 12661.55 123.38 54563.25 88888.00 2016-07-07 05:14:03.625 189 12661.55 123.40 54563.22 88888.00 2016-07-07 05:14:03.750 189 12661.55 123.42 54563.25 88888.00 2016-07-07 05:14:03.875 189 12661.58 123.42 54563.25 88888.00 2016-07-07 05:14:04.000 189 12661.58 123.45 54563.22 88888.00 2016-07-07 05:14:04.125 189 12661.58 123.47 54563.25 88888.00 2016-07-07 05:14:04.250 189 12661.55 123.45 54563.28 88888.00 2016-07-07 05:14:04.375 189 12661.58 123.47 54563.28 88888.00 2016-07-07 05:14:04.500 189 12661.60 123.40 54563.28 88888.00 2016-07-07 05:14:04.625 189 12661.62 123.40 54563.30 88888.00 2016-07-07 05:14:04.750 189 12661.67 123.45 54563.32 88888.00 2016-07-07 05:14:04.875 189 12661.70 123.42 54563.30 88888.00 2016-07-07 05:14:05.000 189 12661.62 123.40 54563.30 88888.00 2016-07-07 05:14:05.125 189 12661.58 123.38 54563.32 88888.00 2016-07-07 05:14:05.250 189 12661.58 123.38 54563.35 88888.00 2016-07-07 05:14:05.375 189 12661.62 123.35 54563.35 88888.00 2016-07-07 05:14:05.500 189 12661.65 123.35 54563.35 88888.00 2016-07-07 05:14:05.625 189 12661.65 123.30 54563.35 88888.00 2016-07-07 05:14:05.750 189 12661.65 123.33 54563.35 88888.00 2016-07-07 05:14:05.875 189 12661.65 123.33 54563.38 88888.00 2016-07-07 05:14:06.000 189 12661.65 123.30 54563.35 88888.00 2016-07-07 05:14:06.125 189 12661.73 123.30 54563.38 88888.00 2016-07-07 05:14:06.250 189 12661.73 123.33 54563.38 88888.00 2016-07-07 05:14:06.375 189 12661.73 123.35 54563.40 88888.00 2016-07-07 05:14:06.500 189 12661.73 123.35 54563.40 88888.00 2016-07-07 05:14:06.625 189 12661.70 123.38 54563.40 88888.00 2016-07-07 05:14:06.750 189 12661.67 123.40 54563.40 88888.00 2016-07-07 05:14:06.875 189 12661.67 123.38 54563.38 88888.00 2016-07-07 05:14:07.000 189 12661.67 123.35 54563.38 88888.00 2016-07-07 05:14:07.125 189 12661.67 123.38 54563.38 88888.00 2016-07-07 05:14:07.250 189 12661.70 123.40 54563.40 88888.00 2016-07-07 05:14:07.375 189 12661.73 123.42 54563.40 88888.00 2016-07-07 05:14:07.500 189 12661.70 123.42 54563.43 88888.00 2016-07-07 05:14:07.625 189 12661.70 123.45 54563.43 88888.00 2016-07-07 05:14:07.750 189 12661.70 123.47 54563.40 88888.00 2016-07-07 05:14:07.875 189 12661.73 123.47 54563.40 88888.00 2016-07-07 05:14:08.000 189 12661.73 123.47 54563.40 88888.00 2016-07-07 05:14:08.125 189 12661.70 123.50 54563.43 88888.00 2016-07-07 05:14:08.250 189 12661.67 123.47 54563.43 88888.00 2016-07-07 05:14:08.375 189 12661.65 123.47 54563.45 88888.00 2016-07-07 05:14:08.500 189 12661.67 123.47 54563.43 88888.00 2016-07-07 05:14:08.625 189 12661.73 123.47 54563.45 88888.00 2016-07-07 05:14:08.750 189 12661.75 123.50 54563.45 88888.00 2016-07-07 05:14:08.875 189 12661.70 123.47 54563.47 88888.00 2016-07-07 05:14:09.000 189 12661.70 123.47 54563.45 88888.00 2016-07-07 05:14:09.125 189 12661.73 123.47 54563.50 88888.00 2016-07-07 05:14:09.250 189 12661.70 123.45 54563.47 88888.00 2016-07-07 05:14:09.375 189 12661.77 123.47 54563.45 88888.00 2016-07-07 05:14:09.500 189 12661.77 123.47 54563.47 88888.00 2016-07-07 05:14:09.625 189 12661.73 123.47 54563.53 88888.00 2016-07-07 05:14:09.750 189 12661.77 123.47 54563.53 88888.00 2016-07-07 05:14:09.875 189 12661.73 123.45 54563.53 88888.00 2016-07-07 05:14:10.000 189 12661.70 123.42 54563.55 88888.00 2016-07-07 05:14:10.125 189 12661.75 123.45 54563.57 88888.00 2016-07-07 05:14:10.250 189 12661.75 123.47 54563.57 88888.00 2016-07-07 05:14:10.375 189 12661.75 123.50 54563.57 88888.00 2016-07-07 05:14:10.500 189 12661.75 123.50 54563.55 88888.00 2016-07-07 05:14:10.625 189 12661.70 123.42 54563.53 88888.00 2016-07-07 05:14:10.750 189 12661.67 123.42 54563.53 88888.00 2016-07-07 05:14:10.875 189 12661.70 123.45 54563.53 88888.00 2016-07-07 05:14:11.000 189 12661.73 123.50 54563.55 88888.00 2016-07-07 05:14:11.125 189 12661.73 123.50 54563.55 88888.00 2016-07-07 05:14:11.250 189 12661.75 123.47 54563.55 88888.00 2016-07-07 05:14:11.375 189 12661.77 123.47 54563.57 88888.00 2016-07-07 05:14:11.500 189 12661.77 123.45 54563.57 88888.00 2016-07-07 05:14:11.625 189 12661.75 123.47 54563.60 88888.00 2016-07-07 05:14:11.750 189 12661.77 123.50 54563.60 88888.00 2016-07-07 05:14:11.875 189 12661.75 123.53 54563.65 88888.00 2016-07-07 05:14:12.000 189 12661.77 123.53 54563.62 88888.00 2016-07-07 05:14:12.125 189 12661.77 123.53 54563.62 88888.00 2016-07-07 05:14:12.250 189 12661.75 123.53 54563.65 88888.00 2016-07-07 05:14:12.375 189 12661.75 123.55 54563.65 88888.00 2016-07-07 05:14:12.500 189 12661.73 123.53 54563.65 88888.00 2016-07-07 05:14:12.625 189 12661.75 123.53 54563.68 88888.00 2016-07-07 05:14:12.750 189 12661.77 123.53 54563.70 88888.00 2016-07-07 05:14:12.875 189 12661.75 123.50 54563.68 88888.00 2016-07-07 05:14:13.000 189 12661.73 123.50 54563.65 88888.00 2016-07-07 05:14:13.125 189 12661.70 123.50 54563.65 88888.00 2016-07-07 05:14:13.250 189 12661.77 123.58 54563.68 88888.00 2016-07-07 05:14:13.375 189 12661.88 123.60 54563.70 88888.00 2016-07-07 05:14:13.500 189 12661.85 123.55 54563.70 88888.00 2016-07-07 05:14:13.625 189 12661.83 123.55 54563.68 88888.00 2016-07-07 05:14:13.750 189 12661.83 123.58 54563.68 88888.00 2016-07-07 05:14:13.875 189 12661.77 123.62 54563.72 88888.00 2016-07-07 05:14:14.000 189 12661.83 123.60 54563.70 88888.00 2016-07-07 05:14:14.125 189 12661.85 123.58 54563.70 88888.00 2016-07-07 05:14:14.250 189 12661.80 123.58 54563.72 88888.00 2016-07-07 05:14:14.375 189 12661.80 123.60 54563.72 88888.00 2016-07-07 05:14:14.500 189 12661.88 123.60 54563.70 88888.00 2016-07-07 05:14:14.625 189 12661.88 123.55 54563.70 88888.00 2016-07-07 05:14:14.750 189 12661.80 123.55 54563.70 88888.00 2016-07-07 05:14:14.875 189 12661.83 123.58 54563.72 88888.00 2016-07-07 05:14:15.000 189 12661.90 123.58 54563.72 88888.00 2016-07-07 05:14:15.125 189 12661.85 123.55 54563.72 88888.00 2016-07-07 05:14:15.250 189 12661.88 123.58 54563.78 88888.00 2016-07-07 05:14:15.375 189 12661.83 123.55 54563.75 88888.00 2016-07-07 05:14:15.500 189 12661.80 123.53 54563.75 88888.00 2016-07-07 05:14:15.625 189 12661.85 123.55 54563.75 88888.00 2016-07-07 05:14:15.750 189 12661.92 123.60 54563.78 88888.00 2016-07-07 05:14:15.875 189 12661.88 123.62 54563.78 88888.00 2016-07-07 05:14:16.000 189 12661.88 123.62 54563.72 88888.00 2016-07-07 05:14:16.125 189 12661.88 123.67 54563.75 88888.00 2016-07-07 05:14:16.250 189 12661.88 123.65 54563.75 88888.00 2016-07-07 05:14:16.375 189 12661.90 123.67 54563.78 88888.00 2016-07-07 05:14:16.500 189 12661.88 123.70 54563.80 88888.00 2016-07-07 05:14:16.625 189 12661.88 123.72 54563.80 88888.00 2016-07-07 05:14:16.750 189 12661.92 123.72 54563.82 88888.00 2016-07-07 05:14:16.875 189 12662.00 123.72 54563.82 88888.00 2016-07-07 05:14:17.000 189 12662.00 123.72 54563.85 88888.00 2016-07-07 05:14:17.125 189 12662.02 123.78 54563.85 88888.00 2016-07-07 05:14:17.250 189 12662.00 123.75 54563.88 88888.00 2016-07-07 05:14:17.375 189 12661.98 123.80 54563.88 88888.00 2016-07-07 05:14:17.500 189 12661.92 123.75 54563.90 88888.00 2016-07-07 05:14:17.625 189 12661.95 123.78 54563.90 88888.00 2016-07-07 05:14:17.750 189 12661.98 123.78 54563.88 88888.00 2016-07-07 05:14:17.875 189 12661.92 123.72 54563.90 88888.00 2016-07-07 05:14:18.000 189 12661.92 123.75 54563.93 88888.00 2016-07-07 05:14:18.125 189 12661.98 123.78 54563.93 88888.00 2016-07-07 05:14:18.250 189 12661.92 123.75 54563.93 88888.00 2016-07-07 05:14:18.375 189 12661.90 123.75 54563.93 88888.00 2016-07-07 05:14:18.500 189 12661.90 123.75 54563.93 88888.00 2016-07-07 05:14:18.625 189 12661.92 123.75 54563.95 88888.00 2016-07-07 05:14:18.750 189 12661.95 123.75 54563.95 88888.00 2016-07-07 05:14:18.875 189 12661.92 123.75 54563.95 88888.00 2016-07-07 05:14:19.000 189 12661.92 123.75 54563.95 88888.00 2016-07-07 05:14:19.125 189 12661.95 123.72 54563.97 88888.00 2016-07-07 05:14:19.250 189 12661.95 123.72 54563.97 88888.00 2016-07-07 05:14:19.375 189 12662.02 123.75 54563.97 88888.00 2016-07-07 05:14:19.500 189 12662.02 123.78 54563.97 88888.00 2016-07-07 05:14:19.625 189 12661.98 123.75 54564.00 88888.00 2016-07-07 05:14:19.750 189 12661.98 123.78 54564.00 88888.00 2016-07-07 05:14:19.875 189 12662.02 123.80 54563.95 88888.00 2016-07-07 05:14:20.000 189 12662.05 123.80 54563.95 88888.00 2016-07-07 05:14:20.125 189 12662.08 123.83 54563.97 88888.00 2016-07-07 05:14:20.250 189 12662.02 123.80 54564.00 88888.00 2016-07-07 05:14:20.375 189 12661.95 123.83 54563.97 88888.00 2016-07-07 05:14:20.500 189 12661.92 123.88 54564.00 88888.00 2016-07-07 05:14:20.625 189 12661.92 123.90 54564.03 88888.00 2016-07-07 05:14:20.750 189 12661.98 123.95 54564.03 88888.00 2016-07-07 05:14:20.875 189 12662.02 123.97 54564.03 88888.00 2016-07-07 05:14:21.000 189 12662.05 123.95 54564.00 88888.00 2016-07-07 05:14:21.125 189 12662.08 123.95 54564.03 88888.00 2016-07-07 05:14:21.250 189 12662.05 123.92 54564.03 88888.00 2016-07-07 05:14:21.375 189 12662.05 123.90 54564.05 88888.00 2016-07-07 05:14:21.500 189 12662.08 123.90 54564.03 88888.00 2016-07-07 05:14:21.625 189 12662.10 123.90 54564.05 88888.00 2016-07-07 05:14:21.750 189 12662.10 123.90 54564.03 88888.00 2016-07-07 05:14:21.875 189 12662.10 123.88 54564.05 88888.00 2016-07-07 05:14:22.000 189 12662.12 123.85 54564.03 88888.00 2016-07-07 05:14:22.125 189 12662.15 123.88 54564.05 88888.00 2016-07-07 05:14:22.250 189 12662.12 123.83 54564.07 88888.00 2016-07-07 05:14:22.375 189 12662.10 123.83 54564.07 88888.00 2016-07-07 05:14:22.500 189 12662.08 123.85 54564.07 88888.00 2016-07-07 05:14:22.625 189 12662.10 123.88 54564.10 88888.00 2016-07-07 05:14:22.750 189 12662.15 123.88 54564.10 88888.00 2016-07-07 05:14:22.875 189 12662.20 123.88 54564.07 88888.00 2016-07-07 05:14:23.000 189 12662.17 123.88 54564.07 88888.00 2016-07-07 05:14:23.125 189 12662.10 123.90 54564.12 88888.00 2016-07-07 05:14:23.250 189 12662.02 123.90 54564.15 88888.00 2016-07-07 05:14:23.375 189 12662.05 123.92 54564.12 88888.00 2016-07-07 05:14:23.500 189 12662.05 123.95 54564.12 88888.00 2016-07-07 05:14:23.625 189 12662.08 123.95 54564.12 88888.00 2016-07-07 05:14:23.750 189 12662.10 123.95 54564.12 88888.00 2016-07-07 05:14:23.875 189 12662.08 123.95 54564.15 88888.00 2016-07-07 05:14:24.000 189 12662.00 123.95 54564.15 88888.00 2016-07-07 05:14:24.125 189 12662.02 123.95 54564.12 88888.00 2016-07-07 05:14:24.250 189 12662.02 123.95 54564.18 88888.00 2016-07-07 05:14:24.375 189 12662.08 124.00 54564.20 88888.00 2016-07-07 05:14:24.500 189 12662.02 123.97 54564.20 88888.00 2016-07-07 05:14:24.625 189 12662.02 124.00 54564.18 88888.00 2016-07-07 05:14:24.750 189 12662.02 124.00 54564.18 88888.00 2016-07-07 05:14:24.875 189 12662.05 123.97 54564.18 88888.00 2016-07-07 05:14:25.000 189 12662.05 124.03 54564.20 88888.00 2016-07-07 05:14:25.125 189 12662.05 124.05 54564.20 88888.00 2016-07-07 05:14:25.250 189 12662.08 124.05 54564.22 88888.00 2016-07-07 05:14:25.375 189 12662.08 124.08 54564.20 88888.00 2016-07-07 05:14:25.500 189 12662.02 124.08 54564.22 88888.00 2016-07-07 05:14:25.625 189 12662.02 124.05 54564.22 88888.00 2016-07-07 05:14:25.750 189 12662.05 124.10 54564.25 88888.00 2016-07-07 05:14:25.875 189 12662.02 124.10 54564.28 88888.00 2016-07-07 05:14:26.000 189 12662.05 124.10 54564.25 88888.00 2016-07-07 05:14:26.125 189 12662.08 124.08 54564.28 88888.00 2016-07-07 05:14:26.250 189 12662.05 124.08 54564.25 88888.00 2016-07-07 05:14:26.375 189 12662.05 124.08 54564.28 88888.00 2016-07-07 05:14:26.500 189 12662.02 124.08 54564.28 88888.00 2016-07-07 05:14:26.625 189 12662.02 124.08 54564.28 88888.00 2016-07-07 05:14:26.750 189 12662.00 124.10 54564.28 88888.00 2016-07-07 05:14:26.875 189 12662.02 124.10 54564.30 88888.00 2016-07-07 05:14:27.000 189 12662.05 124.12 54564.32 88888.00 2016-07-07 05:14:27.125 189 12662.02 124.12 54564.32 88888.00 2016-07-07 05:14:27.250 189 12661.98 124.08 54564.30 88888.00 2016-07-07 05:14:27.375 189 12661.95 124.10 54564.28 88888.00 2016-07-07 05:14:27.500 189 12661.98 124.12 54564.32 88888.00 2016-07-07 05:14:27.625 189 12661.98 124.12 54564.35 88888.00 2016-07-07 05:14:27.750 189 12661.95 124.12 54564.35 88888.00 2016-07-07 05:14:27.875 189 12662.00 124.12 54564.38 88888.00 2016-07-07 05:14:28.000 189 12662.10 124.10 54564.38 88888.00 2016-07-07 05:14:28.125 189 12662.08 124.10 54564.40 88888.00 2016-07-07 05:14:28.250 189 12662.00 124.10 54564.43 88888.00 2016-07-07 05:14:28.375 189 12662.02 124.12 54564.45 88888.00 2016-07-07 05:14:28.500 189 12662.05 124.08 54564.45 88888.00 2016-07-07 05:14:28.625 189 12662.02 124.08 54564.40 88888.00 2016-07-07 05:14:28.750 189 12662.00 124.08 54564.40 88888.00 2016-07-07 05:14:28.875 189 12662.00 124.05 54564.40 88888.00 2016-07-07 05:14:29.000 189 12662.05 124.08 54564.43 88888.00 2016-07-07 05:14:29.125 189 12662.08 124.12 54564.45 88888.00 2016-07-07 05:14:29.250 189 12662.02 124.12 54564.47 88888.00 2016-07-07 05:14:29.375 189 12662.00 124.12 54564.47 88888.00 2016-07-07 05:14:29.500 189 12661.98 124.12 54564.47 88888.00 2016-07-07 05:14:29.625 189 12662.00 124.17 54564.50 88888.00 2016-07-07 05:14:29.750 189 12662.00 124.17 54564.47 88888.00 2016-07-07 05:14:29.875 189 12661.98 124.17 54564.50 88888.00 2016-07-07 05:14:30.000 189 12661.95 124.20 54564.47 88888.00 2016-07-07 05:14:30.125 189 12661.98 124.22 54564.50 88888.00 2016-07-07 05:14:30.250 189 12662.05 124.22 54564.50 88888.00 2016-07-07 05:14:30.375 189 12662.05 124.25 54564.50 88888.00 2016-07-07 05:14:30.500 189 12662.05 124.22 54564.50 88888.00 2016-07-07 05:14:30.625 189 12661.98 124.22 54564.55 88888.00 2016-07-07 05:14:30.750 189 12661.95 124.22 54564.55 88888.00 2016-07-07 05:14:30.875 189 12662.00 124.25 54564.55 88888.00 2016-07-07 05:14:31.000 189 12662.02 124.25 54564.53 88888.00 2016-07-07 05:14:31.125 189 12662.00 124.28 54564.55 88888.00 2016-07-07 05:14:31.250 189 12661.92 124.25 54564.55 88888.00 2016-07-07 05:14:31.375 189 12661.98 124.28 54564.53 88888.00 2016-07-07 05:14:31.500 189 12662.00 124.30 54564.53 88888.00 2016-07-07 05:14:31.625 189 12662.00 124.30 54564.57 88888.00 2016-07-07 05:14:31.750 189 12662.00 124.33 54564.57 88888.00 2016-07-07 05:14:31.875 189 12662.00 124.33 54564.60 88888.00 2016-07-07 05:14:32.000 189 12661.95 124.33 54564.62 88888.00 2016-07-07 05:14:32.125 189 12661.90 124.33 54564.62 88888.00 2016-07-07 05:14:32.250 189 12661.92 124.33 54564.65 88888.00 2016-07-07 05:14:32.375 189 12661.90 124.30 54564.65 88888.00 2016-07-07 05:14:32.500 189 12661.83 124.33 54564.65 88888.00 2016-07-07 05:14:32.625 189 12661.83 124.30 54564.62 88888.00 2016-07-07 05:14:32.750 189 12661.83 124.28 54564.62 88888.00 2016-07-07 05:14:32.875 189 12661.85 124.28 54564.65 88888.00 2016-07-07 05:14:33.000 189 12661.90 124.28 54564.65 88888.00 2016-07-07 05:14:33.125 189 12661.92 124.28 54564.65 88888.00 2016-07-07 05:14:33.250 189 12661.90 124.20 54564.62 88888.00 2016-07-07 05:14:33.375 189 12661.92 124.25 54564.68 88888.00 2016-07-07 05:14:33.500 189 12661.92 124.30 54564.70 88888.00 2016-07-07 05:14:33.625 189 12661.92 124.28 54564.68 88888.00 2016-07-07 05:14:33.750 189 12661.92 124.28 54564.65 88888.00 2016-07-07 05:14:33.875 189 12661.92 124.25 54564.70 88888.00 2016-07-07 05:14:34.000 189 12661.95 124.25 54564.68 88888.00 2016-07-07 05:14:34.125 189 12661.90 124.28 54564.70 88888.00 2016-07-07 05:14:34.250 189 12661.88 124.30 54564.72 88888.00 2016-07-07 05:14:34.375 189 12661.88 124.28 54564.70 88888.00 2016-07-07 05:14:34.500 189 12661.85 124.30 54564.72 88888.00 2016-07-07 05:14:34.625 189 12661.83 124.33 54564.75 88888.00 2016-07-07 05:14:34.750 189 12661.85 124.33 54564.75 88888.00 2016-07-07 05:14:34.875 189 12661.83 124.30 54564.80 88888.00 2016-07-07 05:14:35.000 189 12661.75 124.33 54564.78 88888.00 2016-07-07 05:14:35.125 189 12661.75 124.35 54564.80 88888.00 2016-07-07 05:14:35.250 189 12661.77 124.35 54564.82 88888.00 2016-07-07 05:14:35.375 189 12661.90 124.38 54564.80 88888.00 2016-07-07 05:14:35.500 189 12661.92 124.42 54564.80 88888.00 2016-07-07 05:14:35.625 189 12661.90 124.45 54564.80 88888.00 2016-07-07 05:14:35.750 189 12661.85 124.42 54564.82 88888.00 2016-07-07 05:14:35.875 189 12661.80 124.42 54564.82 88888.00 2016-07-07 05:14:36.000 189 12661.77 124.42 54564.82 88888.00 2016-07-07 05:14:36.125 189 12661.80 124.40 54564.85 88888.00 2016-07-07 05:14:36.250 189 12661.85 124.45 54564.88 88888.00 2016-07-07 05:14:36.375 189 12661.90 124.47 54564.90 88888.00 2016-07-07 05:14:36.500 189 12661.90 124.50 54564.90 88888.00 2016-07-07 05:14:36.625 189 12661.85 124.50 54564.90 88888.00 2016-07-07 05:14:36.750 189 12661.88 124.50 54564.90 88888.00 2016-07-07 05:14:36.875 189 12661.88 124.50 54564.88 88888.00 2016-07-07 05:14:37.000 189 12661.88 124.47 54564.85 88888.00 2016-07-07 05:14:37.125 189 12661.92 124.45 54564.88 88888.00 2016-07-07 05:14:37.250 189 12661.95 124.47 54564.90 88888.00 2016-07-07 05:14:37.375 189 12661.92 124.50 54564.88 88888.00 2016-07-07 05:14:37.500 189 12661.85 124.50 54564.88 88888.00 2016-07-07 05:14:37.625 189 12661.85 124.47 54564.90 88888.00 2016-07-07 05:14:37.750 189 12661.90 124.47 54564.88 88888.00 2016-07-07 05:14:37.875 189 12661.88 124.50 54564.90 88888.00 2016-07-07 05:14:38.000 189 12661.90 124.55 54564.90 88888.00 2016-07-07 05:14:38.125 189 12661.90 124.53 54564.90 88888.00 2016-07-07 05:14:38.250 189 12661.85 124.55 54564.93 88888.00 2016-07-07 05:14:38.375 189 12661.88 124.58 54564.95 88888.00 2016-07-07 05:14:38.500 189 12661.83 124.55 54564.95 88888.00 2016-07-07 05:14:38.625 189 12661.80 124.55 54564.97 88888.00 2016-07-07 05:14:38.750 189 12661.85 124.55 54564.97 88888.00 2016-07-07 05:14:38.875 189 12661.83 124.55 54564.97 88888.00 2016-07-07 05:14:39.000 189 12661.77 124.53 54564.97 88888.00 2016-07-07 05:14:39.125 189 12661.83 124.55 54564.97 88888.00 2016-07-07 05:14:39.250 189 12661.83 124.60 54565.00 88888.00 2016-07-07 05:14:39.375 189 12661.92 124.60 54565.00 88888.00 2016-07-07 05:14:39.500 189 12661.92 124.60 54565.00 88888.00 2016-07-07 05:14:39.625 189 12661.92 124.55 54565.03 88888.00 2016-07-07 05:14:39.750 189 12661.90 124.60 54565.03 88888.00 2016-07-07 05:14:39.875 189 12661.88 124.65 54565.05 88888.00 2016-07-07 05:14:40.000 189 12661.92 124.67 54565.07 88888.00 2016-07-07 05:14:40.125 189 12661.85 124.65 54565.05 88888.00 2016-07-07 05:14:40.250 189 12661.77 124.65 54565.05 88888.00 2016-07-07 05:14:40.375 189 12661.85 124.65 54565.05 88888.00 2016-07-07 05:14:40.500 189 12661.95 124.67 54565.05 88888.00 2016-07-07 05:14:40.625 189 12661.95 124.70 54565.07 88888.00 2016-07-07 05:14:40.750 189 12661.90 124.78 54565.07 88888.00 2016-07-07 05:14:40.875 189 12661.83 124.75 54565.10 88888.00 2016-07-07 05:14:41.000 189 12661.80 124.70 54565.10 88888.00 2016-07-07 05:14:41.125 189 12661.83 124.70 54565.10 88888.00 2016-07-07 05:14:41.250 189 12661.80 124.70 54565.10 88888.00 2016-07-07 05:14:41.375 189 12661.85 124.72 54565.12 88888.00 2016-07-07 05:14:41.500 189 12661.83 124.67 54565.15 88888.00 2016-07-07 05:14:41.625 189 12661.85 124.67 54565.18 88888.00 2016-07-07 05:14:41.750 189 12661.83 124.65 54565.15 88888.00 2016-07-07 05:14:41.875 189 12661.88 124.65 54565.18 88888.00 2016-07-07 05:14:42.000 189 12661.92 124.65 54565.15 88888.00 2016-07-07 05:14:42.125 189 12661.95 124.62 54565.18 88888.00 2016-07-07 05:14:42.250 189 12661.83 124.65 54565.20 88888.00 2016-07-07 05:14:42.375 189 12661.85 124.67 54565.20 88888.00 2016-07-07 05:14:42.500 189 12661.88 124.65 54565.18 88888.00 2016-07-07 05:14:42.625 189 12661.92 124.67 54565.20 88888.00 2016-07-07 05:14:42.750 189 12661.88 124.70 54565.20 88888.00 2016-07-07 05:14:42.875 189 12661.90 124.70 54565.18 88888.00 2016-07-07 05:14:43.000 189 12661.90 124.70 54565.15 88888.00 2016-07-07 05:14:43.125 189 12661.88 124.72 54565.18 88888.00 2016-07-07 05:14:43.250 189 12661.83 124.78 54565.20 88888.00 2016-07-07 05:14:43.375 189 12661.83 124.80 54565.20 88888.00 2016-07-07 05:14:43.500 189 12661.90 124.83 54565.20 88888.00 2016-07-07 05:14:43.625 189 12661.90 124.85 54565.20 88888.00 2016-07-07 05:14:43.750 189 12661.85 124.85 54565.20 88888.00 2016-07-07 05:14:43.875 189 12661.90 124.88 54565.20 88888.00 2016-07-07 05:14:44.000 189 12661.90 124.85 54565.20 88888.00 2016-07-07 05:14:44.125 189 12661.85 124.83 54565.20 88888.00 2016-07-07 05:14:44.250 189 12661.85 124.88 54565.22 88888.00 2016-07-07 05:14:44.375 189 12661.88 124.88 54565.22 88888.00 2016-07-07 05:14:44.500 189 12661.88 124.88 54565.22 88888.00 2016-07-07 05:14:44.625 189 12661.92 124.85 54565.25 88888.00 2016-07-07 05:14:44.750 189 12661.98 124.85 54565.22 88888.00 2016-07-07 05:14:44.875 189 12662.02 124.88 54565.22 88888.00 2016-07-07 05:14:45.000 189 12662.02 124.90 54565.22 88888.00 2016-07-07 05:14:45.125 189 12661.98 124.90 54565.28 88888.00 2016-07-07 05:14:45.250 189 12662.00 124.90 54565.30 88888.00 2016-07-07 05:14:45.375 189 12662.02 124.90 54565.30 88888.00 2016-07-07 05:14:45.500 189 12661.95 124.90 54565.28 88888.00 2016-07-07 05:14:45.625 189 12661.98 124.92 54565.30 88888.00 2016-07-07 05:14:45.750 189 12662.00 124.97 54565.28 88888.00 2016-07-07 05:14:45.875 189 12661.98 124.97 54565.30 88888.00 2016-07-07 05:14:46.000 189 12662.00 124.97 54565.25 88888.00 2016-07-07 05:14:46.125 189 12662.08 125.00 54565.28 88888.00 2016-07-07 05:14:46.250 189 12661.98 125.03 54565.30 88888.00 2016-07-07 05:14:46.375 189 12661.95 125.03 54565.30 88888.00 2016-07-07 05:14:46.500 189 12662.05 125.03 54565.32 88888.00 2016-07-07 05:14:46.625 189 12662.00 125.00 54565.32 88888.00 2016-07-07 05:14:46.750 189 12661.92 125.00 54565.32 88888.00 2016-07-07 05:14:46.875 189 12661.90 125.00 54565.32 88888.00 2016-07-07 05:14:47.000 189 12661.90 125.00 54565.35 88888.00 2016-07-07 05:14:47.125 189 12661.98 125.00 54565.35 88888.00 2016-07-07 05:14:47.250 189 12661.98 125.03 54565.32 88888.00 2016-07-07 05:14:47.375 189 12662.00 125.03 54565.38 88888.00 2016-07-07 05:14:47.500 189 12662.00 125.00 54565.35 88888.00 2016-07-07 05:14:47.625 189 12661.92 125.00 54565.38 88888.00 2016-07-07 05:14:47.750 189 12661.90 125.03 54565.38 88888.00 2016-07-07 05:14:47.875 189 12661.92 125.03 54565.40 88888.00 2016-07-07 05:14:48.000 189 12661.95 125.03 54565.43 88888.00 2016-07-07 05:14:48.125 189 12661.98 125.00 54565.43 88888.00 2016-07-07 05:14:48.250 189 12661.92 125.03 54565.40 88888.00 2016-07-07 05:14:48.375 189 12661.90 125.00 54565.40 88888.00 2016-07-07 05:14:48.500 189 12661.88 125.00 54565.40 88888.00 2016-07-07 05:14:48.625 189 12661.85 125.03 54565.43 88888.00 2016-07-07 05:14:48.750 189 12661.88 125.05 54565.45 88888.00 2016-07-07 05:14:48.875 189 12661.88 125.05 54565.45 88888.00 2016-07-07 05:14:49.000 189 12661.85 125.05 54565.43 88888.00 2016-07-07 05:14:49.125 189 12661.88 125.10 54565.43 88888.00 2016-07-07 05:14:49.250 189 12661.90 125.15 54565.43 88888.00 2016-07-07 05:14:49.375 189 12661.92 125.17 54565.43 88888.00 2016-07-07 05:14:49.500 189 12661.95 125.20 54565.45 88888.00 2016-07-07 05:14:49.625 189 12661.95 125.20 54565.47 88888.00 2016-07-07 05:14:49.750 189 12661.95 125.20 54565.47 88888.00 2016-07-07 05:14:49.875 189 12662.00 125.20 54565.47 88888.00 2016-07-07 05:14:50.000 189 12662.02 125.22 54565.45 88888.00 2016-07-07 05:14:50.125 189 12661.98 125.25 54565.45 88888.00 2016-07-07 05:14:50.250 189 12661.95 125.22 54565.47 88888.00 2016-07-07 05:14:50.375 189 12662.02 125.22 54565.45 88888.00 2016-07-07 05:14:50.500 189 12661.98 125.25 54565.47 88888.00 2016-07-07 05:14:50.625 189 12661.95 125.25 54565.47 88888.00 2016-07-07 05:14:50.750 189 12661.98 125.28 54565.50 88888.00 2016-07-07 05:14:50.875 189 12662.00 125.28 54565.50 88888.00 2016-07-07 05:14:51.000 189 12661.98 125.28 54565.50 88888.00 2016-07-07 05:14:51.125 189 12662.02 125.28 54565.53 88888.00 2016-07-07 05:14:51.250 189 12662.00 125.28 54565.53 88888.00 2016-07-07 05:14:51.375 189 12662.00 125.33 54565.53 88888.00 2016-07-07 05:14:51.500 189 12661.95 125.33 54565.55 88888.00 2016-07-07 05:14:51.625 189 12661.88 125.33 54565.53 88888.00 2016-07-07 05:14:51.750 189 12661.88 125.35 54565.55 88888.00 2016-07-07 05:14:51.875 189 12661.95 125.33 54565.55 88888.00 2016-07-07 05:14:52.000 189 12661.98 125.28 54565.57 88888.00 2016-07-07 05:14:52.125 189 12661.98 125.30 54565.57 88888.00 2016-07-07 05:14:52.250 189 12662.00 125.30 54565.57 88888.00 2016-07-07 05:14:52.375 189 12662.02 125.33 54565.57 88888.00 2016-07-07 05:14:52.500 189 12662.00 125.38 54565.60 88888.00 2016-07-07 05:14:52.625 189 12661.98 125.40 54565.60 88888.00 2016-07-07 05:14:52.750 189 12661.90 125.40 54565.57 88888.00 2016-07-07 05:14:52.875 189 12661.92 125.40 54565.60 88888.00 2016-07-07 05:14:53.000 189 12661.98 125.35 54565.60 88888.00 2016-07-07 05:14:53.125 189 12662.00 125.35 54565.62 88888.00 2016-07-07 05:14:53.250 189 12661.98 125.35 54565.62 88888.00 2016-07-07 05:14:53.375 189 12662.00 125.35 54565.65 88888.00 2016-07-07 05:14:53.500 189 12662.00 125.38 54565.62 88888.00 2016-07-07 05:14:53.625 189 12662.00 125.38 54565.62 88888.00 2016-07-07 05:14:53.750 189 12661.95 125.40 54565.65 88888.00 2016-07-07 05:14:53.875 189 12661.95 125.40 54565.65 88888.00 2016-07-07 05:14:54.000 189 12661.90 125.42 54565.68 88888.00 2016-07-07 05:14:54.125 189 12661.90 125.47 54565.68 88888.00 2016-07-07 05:14:54.250 189 12661.92 125.50 54565.68 88888.00 2016-07-07 05:14:54.375 189 12661.92 125.53 54565.70 88888.00 2016-07-07 05:14:54.500 189 12661.98 125.50 54565.70 88888.00 2016-07-07 05:14:54.625 189 12662.05 125.47 54565.70 88888.00 2016-07-07 05:14:54.750 189 12662.02 125.47 54565.70 88888.00 2016-07-07 05:14:54.875 189 12662.00 125.47 54565.72 88888.00 2016-07-07 05:14:55.000 189 12661.95 125.47 54565.72 88888.00 2016-07-07 05:14:55.125 189 12661.95 125.50 54565.75 88888.00 2016-07-07 05:14:55.250 189 12662.00 125.47 54565.72 88888.00 2016-07-07 05:14:55.375 189 12662.00 125.50 54565.72 88888.00 2016-07-07 05:14:55.500 189 12662.00 125.50 54565.72 88888.00 2016-07-07 05:14:55.625 189 12662.05 125.50 54565.78 88888.00 2016-07-07 05:14:55.750 189 12662.02 125.50 54565.78 88888.00 2016-07-07 05:14:55.875 189 12661.95 125.53 54565.80 88888.00 2016-07-07 05:14:56.000 189 12661.95 125.55 54565.78 88888.00 2016-07-07 05:14:56.125 189 12662.00 125.55 54565.78 88888.00 2016-07-07 05:14:56.250 189 12661.98 125.53 54565.82 88888.00 2016-07-07 05:14:56.375 189 12661.98 125.53 54565.80 88888.00 2016-07-07 05:14:56.500 189 12661.95 125.55 54565.80 88888.00 2016-07-07 05:14:56.625 189 12661.98 125.55 54565.80 88888.00 2016-07-07 05:14:56.750 189 12662.00 125.58 54565.82 88888.00 2016-07-07 05:14:56.875 189 12662.00 125.60 54565.82 88888.00 2016-07-07 05:14:57.000 189 12662.00 125.60 54565.85 88888.00 2016-07-07 05:14:57.125 189 12662.00 125.60 54565.88 88888.00 2016-07-07 05:14:57.250 189 12662.00 125.60 54565.90 88888.00 2016-07-07 05:14:57.375 189 12662.05 125.62 54565.88 88888.00 2016-07-07 05:14:57.500 189 12662.02 125.65 54565.88 88888.00 2016-07-07 05:14:57.625 189 12662.05 125.65 54565.90 88888.00 2016-07-07 05:14:57.750 189 12662.05 125.67 54565.93 88888.00 2016-07-07 05:14:57.875 189 12662.05 125.65 54565.90 88888.00 2016-07-07 05:14:58.000 189 12662.05 125.67 54565.88 88888.00 2016-07-07 05:14:58.125 189 12662.02 125.65 54565.88 88888.00 2016-07-07 05:14:58.250 189 12662.00 125.65 54565.90 88888.00 2016-07-07 05:14:58.375 189 12662.00 125.70 54565.95 88888.00 2016-07-07 05:14:58.500 189 12661.92 125.70 54565.97 88888.00 2016-07-07 05:14:58.625 189 12661.92 125.70 54566.00 88888.00 2016-07-07 05:14:58.750 189 12661.95 125.67 54565.95 88888.00 2016-07-07 05:14:58.875 189 12661.98 125.70 54565.95 88888.00 2016-07-07 05:14:59.000 189 12662.00 125.72 54565.97 88888.00 2016-07-07 05:14:59.125 189 12662.00 125.72 54566.03 88888.00 2016-07-07 05:14:59.250 189 12662.00 125.72 54566.03 88888.00 2016-07-07 05:14:59.375 189 12662.02 125.75 54565.97 88888.00 2016-07-07 05:14:59.500 189 12662.10 125.78 54566.00 88888.00 2016-07-07 05:14:59.625 189 12662.12 125.78 54566.00 88888.00 2016-07-07 05:14:59.750 189 12662.12 125.83 54566.03 88888.00 2016-07-07 05:14:59.875 189 12662.10 125.83 54566.05 88888.00 2016-07-07 05:15:00.000 189 12662.10 125.75 54566.03 88888.00 2016-07-07 05:15:00.125 189 12662.12 125.80 54566.03 88888.00 2016-07-07 05:15:00.250 189 12662.10 125.78 54566.05 88888.00 2016-07-07 05:15:00.375 189 12662.12 125.80 54566.05 88888.00 2016-07-07 05:15:00.500 189 12662.17 125.80 54566.05 88888.00 2016-07-07 05:15:00.625 189 12662.15 125.78 54566.07 88888.00 2016-07-07 05:15:00.750 189 12662.17 125.78 54566.07 88888.00 2016-07-07 05:15:00.875 189 12662.25 125.80 54566.05 88888.00 2016-07-07 05:15:01.000 189 12662.25 125.83 54566.05 88888.00 2016-07-07 05:15:01.125 189 12662.15 125.83 54566.05 88888.00 2016-07-07 05:15:01.250 189 12662.10 125.80 54566.05 88888.00 2016-07-07 05:15:01.375 189 12662.15 125.85 54566.07 88888.00 2016-07-07 05:15:01.500 189 12662.12 125.90 54566.05 88888.00 2016-07-07 05:15:01.625 189 12662.12 125.90 54566.05 88888.00 2016-07-07 05:15:01.750 189 12662.12 125.92 54566.07 88888.00 2016-07-07 05:15:01.875 189 12662.10 125.88 54566.07 88888.00 2016-07-07 05:15:02.000 189 12662.10 125.83 54566.07 88888.00 2016-07-07 05:15:02.125 189 12662.17 125.85 54566.10 88888.00 2016-07-07 05:15:02.250 189 12662.23 125.88 54566.10 88888.00 2016-07-07 05:15:02.375 189 12662.23 125.90 54566.12 88888.00 2016-07-07 05:15:02.500 189 12662.17 125.90 54566.12 88888.00 2016-07-07 05:15:02.625 189 12662.20 125.90 54566.18 88888.00 2016-07-07 05:15:02.750 189 12662.23 125.90 54566.15 88888.00 2016-07-07 05:15:02.875 189 12662.27 125.90 54566.12 88888.00 2016-07-07 05:15:03.000 189 12662.25 125.95 54566.12 88888.00 2016-07-07 05:15:03.125 189 12662.20 125.97 54566.15 88888.00 2016-07-07 05:15:03.250 189 12662.20 126.00 54566.15 88888.00 2016-07-07 05:15:03.375 189 12662.25 126.03 54566.18 88888.00 2016-07-07 05:15:03.500 189 12662.25 126.00 54566.15 88888.00 2016-07-07 05:15:03.625 189 12662.25 126.05 54566.18 88888.00 2016-07-07 05:15:03.750 189 12662.27 126.05 54566.18 88888.00 2016-07-07 05:15:03.875 189 12662.25 126.05 54566.18 88888.00 2016-07-07 05:15:04.000 189 12662.20 126.03 54566.18 88888.00 2016-07-07 05:15:04.125 189 12662.23 126.08 54566.20 88888.00 2016-07-07 05:15:04.250 189 12662.23 126.10 54566.22 88888.00 2016-07-07 05:15:04.375 189 12662.15 126.05 54566.20 88888.00 2016-07-07 05:15:04.500 189 12662.10 126.03 54566.20 88888.00 2016-07-07 05:15:04.625 189 12662.15 126.05 54566.20 88888.00 2016-07-07 05:15:04.750 189 12662.20 126.12 54566.25 88888.00 2016-07-07 05:15:04.875 189 12662.25 126.12 54566.28 88888.00 2016-07-07 05:15:05.000 189 12662.25 126.12 54566.30 88888.00 2016-07-07 05:15:05.125 189 12662.27 126.12 54566.30 88888.00 2016-07-07 05:15:05.250 189 12662.27 126.12 54566.30 88888.00 2016-07-07 05:15:05.375 189 12662.20 126.12 54566.32 88888.00 2016-07-07 05:15:05.500 189 12662.12 126.10 54566.35 88888.00 2016-07-07 05:15:05.625 189 12662.17 126.10 54566.32 88888.00 2016-07-07 05:15:05.750 189 12662.23 126.10 54566.35 88888.00 2016-07-07 05:15:05.875 189 12662.23 126.10 54566.35 88888.00 2016-07-07 05:15:06.000 189 12662.17 126.10 54566.32 88888.00 2016-07-07 05:15:06.125 189 12662.23 126.12 54566.35 88888.00 2016-07-07 05:15:06.250 189 12662.25 126.10 54566.30 88888.00 2016-07-07 05:15:06.375 189 12662.27 126.10 54566.32 88888.00 2016-07-07 05:15:06.500 189 12662.27 126.12 54566.35 88888.00 2016-07-07 05:15:06.625 189 12662.27 126.15 54566.35 88888.00 2016-07-07 05:15:06.750 189 12662.33 126.12 54566.32 88888.00 2016-07-07 05:15:06.875 189 12662.33 126.15 54566.32 88888.00 2016-07-07 05:15:07.000 189 12662.27 126.15 54566.32 88888.00 2016-07-07 05:15:07.125 189 12662.25 126.20 54566.35 88888.00 2016-07-07 05:15:07.250 189 12662.27 126.20 54566.35 88888.00 2016-07-07 05:15:07.375 189 12662.30 126.22 54566.35 88888.00 2016-07-07 05:15:07.500 189 12662.33 126.22 54566.38 88888.00 2016-07-07 05:15:07.625 189 12662.33 126.22 54566.38 88888.00 2016-07-07 05:15:07.750 189 12662.30 126.25 54566.40 88888.00 2016-07-07 05:15:07.875 189 12662.27 126.25 54566.38 88888.00 2016-07-07 05:15:08.000 189 12662.33 126.25 54566.38 88888.00 2016-07-07 05:15:08.125 189 12662.33 126.28 54566.40 88888.00 2016-07-07 05:15:08.250 189 12662.33 126.28 54566.43 88888.00 2016-07-07 05:15:08.375 189 12662.35 126.28 54566.43 88888.00 2016-07-07 05:15:08.500 189 12662.30 126.25 54566.40 88888.00 2016-07-07 05:15:08.625 189 12662.27 126.25 54566.43 88888.00 2016-07-07 05:15:08.750 189 12662.30 126.28 54566.43 88888.00 2016-07-07 05:15:08.875 189 12662.27 126.28 54566.45 88888.00 2016-07-07 05:15:09.000 189 12662.25 126.25 54566.45 88888.00 2016-07-07 05:15:09.125 189 12662.25 126.25 54566.43 88888.00 2016-07-07 05:15:09.250 189 12662.25 126.25 54566.45 88888.00 2016-07-07 05:15:09.375 189 12662.30 126.25 54566.45 88888.00 2016-07-07 05:15:09.500 189 12662.33 126.25 54566.47 88888.00 2016-07-07 05:15:09.625 189 12662.38 126.28 54566.50 88888.00 2016-07-07 05:15:09.750 189 12662.38 126.22 54566.47 88888.00 2016-07-07 05:15:09.875 189 12662.33 126.25 54566.50 88888.00 2016-07-07 05:15:10.000 189 12662.30 126.25 54566.47 88888.00 2016-07-07 05:15:10.125 189 12662.33 126.25 54566.50 88888.00 2016-07-07 05:15:10.250 189 12662.38 126.28 54566.53 88888.00 2016-07-07 05:15:10.375 189 12662.38 126.30 54566.55 88888.00 2016-07-07 05:15:10.500 189 12662.35 126.33 54566.55 88888.00 2016-07-07 05:15:10.625 189 12662.35 126.33 54566.55 88888.00 2016-07-07 05:15:10.750 189 12662.35 126.33 54566.55 88888.00 2016-07-07 05:15:10.875 189 12662.33 126.35 54566.53 88888.00 2016-07-07 05:15:11.000 189 12662.30 126.38 54566.53 88888.00 2016-07-07 05:15:11.125 189 12662.30 126.35 54566.55 88888.00 2016-07-07 05:15:11.250 189 12662.30 126.33 54566.55 88888.00 2016-07-07 05:15:11.375 189 12662.33 126.35 54566.53 88888.00 2016-07-07 05:15:11.500 189 12662.30 126.38 54566.55 88888.00 2016-07-07 05:15:11.625 189 12662.33 126.40 54566.57 88888.00 2016-07-07 05:15:11.750 189 12662.35 126.42 54566.57 88888.00 2016-07-07 05:15:11.875 189 12662.38 126.42 54566.57 88888.00 2016-07-07 05:15:12.000 189 12662.40 126.42 54566.55 88888.00 2016-07-07 05:15:12.125 189 12662.40 126.42 54566.57 88888.00 2016-07-07 05:15:12.250 189 12662.35 126.40 54566.65 88888.00 2016-07-07 05:15:12.375 189 12662.35 126.38 54566.65 88888.00 2016-07-07 05:15:12.500 189 12662.38 126.38 54566.65 88888.00 2016-07-07 05:15:12.625 189 12662.35 126.40 54566.68 88888.00 2016-07-07 05:15:12.750 189 12662.33 126.42 54566.68 88888.00 2016-07-07 05:15:12.875 189 12662.30 126.42 54566.68 88888.00 2016-07-07 05:15:13.000 189 12662.30 126.42 54566.65 88888.00 2016-07-07 05:15:13.125 189 12662.27 126.42 54566.65 88888.00 2016-07-07 05:15:13.250 189 12662.25 126.45 54566.68 88888.00 2016-07-07 05:15:13.375 189 12662.30 126.47 54566.68 88888.00 2016-07-07 05:15:13.500 189 12662.40 126.45 54566.65 88888.00 2016-07-07 05:15:13.625 189 12662.42 126.47 54566.65 88888.00 2016-07-07 05:15:13.750 189 12662.42 126.50 54566.68 88888.00 2016-07-07 05:15:13.875 189 12662.35 126.50 54566.68 88888.00 2016-07-07 05:15:14.000 189 12662.35 126.50 54566.70 88888.00 2016-07-07 05:15:14.125 189 12662.40 126.55 54566.72 88888.00 2016-07-07 05:15:14.250 189 12662.38 126.58 54566.75 88888.00 2016-07-07 05:15:14.375 189 12662.35 126.55 54566.72 88888.00 2016-07-07 05:15:14.500 189 12662.35 126.55 54566.70 88888.00 2016-07-07 05:15:14.625 189 12662.38 126.58 54566.70 88888.00 2016-07-07 05:15:14.750 189 12662.40 126.58 54566.72 88888.00 2016-07-07 05:15:14.875 189 12662.42 126.55 54566.72 88888.00 2016-07-07 05:15:15.000 189 12662.45 126.55 54566.75 88888.00 2016-07-07 05:15:15.125 189 12662.48 126.55 54566.75 88888.00 2016-07-07 05:15:15.250 189 12662.45 126.50 54566.75 88888.00 2016-07-07 05:15:15.375 189 12662.45 126.53 54566.75 88888.00 2016-07-07 05:15:15.500 189 12662.45 126.58 54566.75 88888.00 2016-07-07 05:15:15.625 189 12662.42 126.60 54566.78 88888.00 2016-07-07 05:15:15.750 189 12662.42 126.62 54566.80 88888.00 2016-07-07 05:15:15.875 189 12662.48 126.60 54566.82 88888.00 2016-07-07 05:15:16.000 189 12662.50 126.62 54566.80 88888.00 2016-07-07 05:15:16.125 189 12662.55 126.70 54566.82 88888.00 2016-07-07 05:15:16.250 189 12662.55 126.72 54566.80 88888.00 2016-07-07 05:15:16.375 189 12662.52 126.70 54566.78 88888.00 2016-07-07 05:15:16.500 189 12662.55 126.70 54566.80 88888.00 2016-07-07 05:15:16.625 189 12662.58 126.70 54566.85 88888.00 2016-07-07 05:15:16.750 189 12662.58 126.70 54566.85 88888.00 2016-07-07 05:15:16.875 189 12662.55 126.70 54566.85 88888.00 2016-07-07 05:15:17.000 189 12662.52 126.70 54566.82 88888.00 2016-07-07 05:15:17.125 189 12662.55 126.70 54566.82 88888.00 2016-07-07 05:15:17.250 189 12662.55 126.75 54566.85 88888.00 2016-07-07 05:15:17.375 189 12662.58 126.80 54566.90 88888.00 2016-07-07 05:15:17.500 189 12662.60 126.80 54566.88 88888.00 2016-07-07 05:15:17.625 189 12662.58 126.78 54566.90 88888.00 2016-07-07 05:15:17.750 189 12662.55 126.80 54566.90 88888.00 2016-07-07 05:15:17.875 189 12662.55 126.80 54566.90 88888.00 2016-07-07 05:15:18.000 189 12662.58 126.80 54566.93 88888.00 2016-07-07 05:15:18.125 189 12662.62 126.83 54566.93 88888.00 2016-07-07 05:15:18.250 189 12662.62 126.83 54566.93 88888.00 2016-07-07 05:15:18.375 189 12662.55 126.80 54566.95 88888.00 2016-07-07 05:15:18.500 189 12662.45 126.80 54566.93 88888.00 2016-07-07 05:15:18.625 189 12662.50 126.83 54566.95 88888.00 2016-07-07 05:15:18.750 189 12662.58 126.83 54566.93 88888.00 2016-07-07 05:15:18.875 189 12662.65 126.83 54566.95 88888.00 2016-07-07 05:15:19.000 189 12662.70 126.83 54566.95 88888.00 2016-07-07 05:15:19.125 189 12662.70 126.85 54566.95 88888.00 2016-07-07 05:15:19.250 189 12662.73 126.88 54566.97 88888.00 2016-07-07 05:15:19.375 189 12662.70 126.90 54566.97 88888.00 2016-07-07 05:15:19.500 189 12662.67 126.90 54566.97 88888.00 2016-07-07 05:15:19.625 189 12662.70 126.95 54566.95 88888.00 2016-07-07 05:15:19.750 189 12662.77 126.97 54566.97 88888.00 2016-07-07 05:15:19.875 189 12662.75 126.95 54567.00 88888.00 2016-07-07 05:15:20.000 189 12662.75 126.95 54566.97 88888.00 2016-07-07 05:15:20.125 189 12662.75 126.92 54567.00 88888.00 2016-07-07 05:15:20.250 189 12662.75 126.90 54567.00 88888.00 2016-07-07 05:15:20.375 189 12662.73 126.95 54567.00 88888.00 2016-07-07 05:15:20.500 189 12662.73 126.97 54567.00 88888.00 2016-07-07 05:15:20.625 189 12662.70 126.97 54567.00 88888.00 2016-07-07 05:15:20.750 189 12662.70 126.97 54567.03 88888.00 2016-07-07 05:15:20.875 189 12662.73 126.97 54567.03 88888.00 2016-07-07 05:15:21.000 189 12662.73 126.97 54567.00 88888.00 2016-07-07 05:15:21.125 189 12662.73 126.95 54567.05 88888.00 2016-07-07 05:15:21.250 189 12662.70 126.97 54567.05 88888.00 2016-07-07 05:15:21.375 189 12662.73 127.00 54567.07 88888.00 2016-07-07 05:15:21.500 189 12662.77 126.97 54567.07 88888.00 2016-07-07 05:15:21.625 189 12662.75 127.00 54567.05 88888.00 2016-07-07 05:15:21.750 189 12662.75 126.97 54567.07 88888.00 2016-07-07 05:15:21.875 189 12662.75 127.03 54567.10 88888.00 2016-07-07 05:15:22.000 189 12662.73 127.03 54567.12 88888.00 2016-07-07 05:15:22.125 189 12662.75 127.03 54567.12 88888.00 2016-07-07 05:15:22.250 189 12662.75 127.03 54567.12 88888.00 2016-07-07 05:15:22.375 189 12662.80 127.05 54567.15 88888.00 2016-07-07 05:15:22.500 189 12662.88 127.03 54567.12 88888.00 2016-07-07 05:15:22.625 189 12662.90 127.03 54567.15 88888.00 2016-07-07 05:15:22.750 189 12662.90 127.08 54567.18 88888.00 2016-07-07 05:15:22.875 189 12662.88 127.10 54567.18 88888.00 2016-07-07 05:15:23.000 189 12662.88 127.05 54567.15 88888.00 2016-07-07 05:15:23.125 189 12662.88 127.10 54567.18 88888.00 2016-07-07 05:15:23.250 189 12662.75 127.08 54567.15 88888.00 2016-07-07 05:15:23.375 189 12662.80 127.10 54567.18 88888.00 2016-07-07 05:15:23.500 189 12662.92 127.12 54567.15 88888.00 2016-07-07 05:15:23.625 189 12662.90 127.10 54567.12 88888.00 2016-07-07 05:15:23.750 189 12662.88 127.15 54567.18 88888.00 2016-07-07 05:15:23.875 189 12662.90 127.20 54567.18 88888.00 2016-07-07 05:15:24.000 189 12662.92 127.20 54567.18 88888.00 2016-07-07 05:15:24.125 189 12662.92 127.17 54567.20 88888.00 2016-07-07 05:15:24.250 189 12662.90 127.17 54567.20 88888.00 2016-07-07 05:15:24.375 189 12662.92 127.22 54567.20 88888.00 2016-07-07 05:15:24.500 189 12662.88 127.25 54567.22 88888.00 2016-07-07 05:15:24.625 189 12662.92 127.25 54567.22 88888.00 2016-07-07 05:15:24.750 189 12663.00 127.28 54567.22 88888.00 2016-07-07 05:15:24.875 189 12662.98 127.28 54567.22 88888.00 2016-07-07 05:15:25.000 189 12662.95 127.28 54567.20 88888.00 2016-07-07 05:15:25.125 189 12662.98 127.28 54567.20 88888.00 2016-07-07 05:15:25.250 189 12662.95 127.30 54567.22 88888.00 2016-07-07 05:15:25.375 189 12663.00 127.35 54567.25 88888.00 2016-07-07 05:15:25.500 189 12663.02 127.35 54567.22 88888.00 2016-07-07 05:15:25.625 189 12663.05 127.35 54567.22 88888.00 2016-07-07 05:15:25.750 189 12663.05 127.33 54567.22 88888.00 2016-07-07 05:15:25.875 189 12663.10 127.38 54567.22 88888.00 2016-07-07 05:15:26.000 189 12663.12 127.35 54567.25 88888.00 2016-07-07 05:15:26.125 189 12663.12 127.35 54567.28 88888.00 2016-07-07 05:15:26.250 189 12663.12 127.35 54567.25 88888.00 2016-07-07 05:15:26.375 189 12663.15 127.33 54567.30 88888.00 2016-07-07 05:15:26.500 189 12663.20 127.33 54567.25 88888.00 2016-07-07 05:15:26.625 189 12663.20 127.33 54567.28 88888.00 2016-07-07 05:15:26.750 189 12663.23 127.33 54567.28 88888.00 2016-07-07 05:15:26.875 189 12663.25 127.35 54567.28 88888.00 2016-07-07 05:15:27.000 189 12663.27 127.38 54567.28 88888.00 2016-07-07 05:15:27.125 189 12663.30 127.45 54567.32 88888.00 2016-07-07 05:15:27.250 189 12663.20 127.42 54567.30 88888.00 2016-07-07 05:15:27.375 189 12663.15 127.45 54567.30 88888.00 2016-07-07 05:15:27.500 189 12663.20 127.47 54567.32 88888.00 2016-07-07 05:15:27.625 189 12663.17 127.47 54567.30 88888.00 2016-07-07 05:15:27.750 189 12663.23 127.50 54567.32 88888.00 2016-07-07 05:15:27.875 189 12663.27 127.50 54567.32 88888.00 2016-07-07 05:15:28.000 189 12663.27 127.50 54567.35 88888.00 2016-07-07 05:15:28.125 189 12663.27 127.60 54567.35 88888.00 2016-07-07 05:15:28.250 189 12663.27 127.60 54567.35 88888.00 2016-07-07 05:15:28.375 189 12663.30 127.60 54567.35 88888.00 2016-07-07 05:15:28.500 189 12663.33 127.62 54567.38 88888.00 2016-07-07 05:15:28.625 189 12663.33 127.62 54567.35 88888.00 2016-07-07 05:15:28.750 189 12663.33 127.60 54567.32 88888.00 2016-07-07 05:15:28.875 189 12663.33 127.62 54567.35 88888.00 2016-07-07 05:15:29.000 189 12663.35 127.62 54567.38 88888.00 2016-07-07 05:15:29.125 189 12663.38 127.65 54567.40 88888.00 2016-07-07 05:15:29.250 189 12663.40 127.62 54567.43 88888.00 2016-07-07 05:15:29.375 189 12663.42 127.62 54567.43 88888.00 2016-07-07 05:15:29.500 189 12663.38 127.62 54567.45 88888.00 2016-07-07 05:15:29.625 189 12663.33 127.65 54567.43 88888.00 2016-07-07 05:15:29.750 189 12663.33 127.67 54567.43 88888.00 2016-07-07 05:15:29.875 189 12663.27 127.62 54567.45 88888.00 2016-07-07 05:15:30.000 189 12663.27 127.62 54567.45 88888.00 2016-07-07 05:15:30.125 189 12663.30 127.62 54567.50 88888.00 2016-07-07 05:15:30.250 189 12663.30 127.65 54567.53 88888.00 2016-07-07 05:15:30.375 189 12663.35 127.70 54567.53 88888.00 2016-07-07 05:15:30.500 189 12663.42 127.65 54567.50 88888.00 2016-07-07 05:15:30.625 189 12663.42 127.62 54567.47 88888.00 2016-07-07 05:15:30.750 189 12663.38 127.62 54567.50 88888.00 2016-07-07 05:15:30.875 189 12663.40 127.65 54567.50 88888.00 2016-07-07 05:15:31.000 189 12663.45 127.67 54567.50 88888.00 2016-07-07 05:15:31.125 189 12663.45 127.70 54567.50 88888.00 2016-07-07 05:15:31.250 189 12663.50 127.75 54567.55 88888.00 2016-07-07 05:15:31.375 189 12663.50 127.75 54567.53 88888.00 2016-07-07 05:15:31.500 189 12663.52 127.75 54567.53 88888.00 2016-07-07 05:15:31.625 189 12663.50 127.80 54567.50 88888.00 2016-07-07 05:15:31.750 189 12663.60 127.78 54567.53 88888.00 2016-07-07 05:15:31.875 189 12663.65 127.80 54567.53 88888.00 2016-07-07 05:15:32.000 189 12663.65 127.80 54567.50 88888.00 2016-07-07 05:15:32.125 189 12663.55 127.83 54567.53 88888.00 2016-07-07 05:15:32.250 189 12663.55 127.80 54567.53 88888.00 2016-07-07 05:15:32.375 189 12663.50 127.85 54567.53 88888.00 2016-07-07 05:15:32.500 189 12663.48 127.85 54567.55 88888.00 2016-07-07 05:15:32.625 189 12663.55 127.90 54567.57 88888.00 2016-07-07 05:15:32.750 189 12663.58 127.95 54567.57 88888.00 2016-07-07 05:15:32.875 189 12663.58 127.95 54567.57 88888.00 2016-07-07 05:15:33.000 189 12663.58 127.95 54567.55 88888.00 2016-07-07 05:15:33.125 189 12663.62 127.97 54567.57 88888.00 2016-07-07 05:15:33.250 189 12663.70 127.97 54567.60 88888.00 2016-07-07 05:15:33.375 189 12663.75 127.97 54567.62 88888.00 2016-07-07 05:15:33.500 189 12663.73 127.97 54567.60 88888.00 2016-07-07 05:15:33.625 189 12663.75 127.97 54567.60 88888.00 2016-07-07 05:15:33.750 189 12663.75 128.00 54567.60 88888.00 2016-07-07 05:15:33.875 189 12663.75 128.00 54567.65 88888.00 2016-07-07 05:15:34.000 189 12663.75 127.97 54567.65 88888.00 2016-07-07 05:15:34.125 189 12663.80 127.97 54567.65 88888.00 2016-07-07 05:15:34.250 189 12663.80 127.97 54567.65 88888.00 2016-07-07 05:15:34.375 189 12663.75 127.97 54567.68 88888.00 2016-07-07 05:15:34.500 189 12663.77 127.95 54567.65 88888.00 2016-07-07 05:15:34.625 189 12663.80 127.95 54567.62 88888.00 2016-07-07 05:15:34.750 189 12663.83 127.97 54567.65 88888.00 2016-07-07 05:15:34.875 189 12663.85 128.00 54567.68 88888.00 2016-07-07 05:15:35.000 189 12663.83 128.00 54567.70 88888.00 2016-07-07 05:15:35.125 189 12663.88 127.97 54567.70 88888.00 2016-07-07 05:15:35.250 189 12663.98 127.97 54567.72 88888.00 2016-07-07 05:15:35.375 189 12663.98 128.00 54567.70 88888.00 2016-07-07 05:15:35.500 189 12663.95 128.05 54567.70 88888.00 2016-07-07 05:15:35.625 189 12663.92 128.07 54567.72 88888.00 2016-07-07 05:15:35.750 189 12663.90 128.10 54567.72 88888.00 2016-07-07 05:15:35.875 189 12663.90 128.12 54567.72 88888.00 2016-07-07 05:15:36.000 189 12663.92 128.07 54567.72 88888.00 2016-07-07 05:15:36.125 189 12663.90 128.10 54567.75 88888.00 2016-07-07 05:15:36.250 189 12663.88 128.10 54567.75 88888.00 2016-07-07 05:15:36.375 189 12663.92 128.12 54567.72 88888.00 2016-07-07 05:15:36.500 189 12664.00 128.12 54567.72 88888.00 2016-07-07 05:15:36.625 189 12664.08 128.15 54567.78 88888.00 2016-07-07 05:15:36.750 189 12664.00 128.15 54567.82 88888.00 2016-07-07 05:15:36.875 189 12664.02 128.18 54567.82 88888.00 2016-07-07 05:15:37.000 189 12664.05 128.20 54567.78 88888.00 2016-07-07 05:15:37.125 189 12664.08 128.22 54567.80 88888.00 2016-07-07 05:15:37.250 189 12664.08 128.22 54567.80 88888.00 2016-07-07 05:15:37.375 189 12664.08 128.28 54567.80 88888.00 2016-07-07 05:15:37.500 189 12664.08 128.25 54567.82 88888.00 2016-07-07 05:15:37.625 189 12664.10 128.22 54567.82 88888.00 2016-07-07 05:15:37.750 189 12664.15 128.28 54567.80 88888.00 2016-07-07 05:15:37.875 189 12664.17 128.22 54567.80 88888.00 2016-07-07 05:15:38.000 189 12664.12 128.22 54567.80 88888.00 2016-07-07 05:15:38.125 189 12664.08 128.20 54567.82 88888.00 2016-07-07 05:15:38.250 189 12664.08 128.20 54567.82 88888.00 2016-07-07 05:15:38.375 189 12664.20 128.22 54567.82 88888.00 2016-07-07 05:15:38.500 189 12664.23 128.22 54567.82 88888.00 2016-07-07 05:15:38.625 189 12664.17 128.22 54567.82 88888.00 2016-07-07 05:15:38.750 189 12664.17 128.20 54567.85 88888.00 2016-07-07 05:15:38.875 189 12664.27 128.20 54567.88 88888.00 2016-07-07 05:15:39.000 189 12664.30 128.20 54567.85 88888.00 2016-07-07 05:15:39.125 189 12664.33 128.20 54567.88 88888.00 2016-07-07 05:15:39.250 189 12664.33 128.20 54567.85 88888.00 2016-07-07 05:15:39.375 189 12664.35 128.22 54567.85 88888.00 2016-07-07 05:15:39.500 189 12664.33 128.25 54567.85 88888.00 2016-07-07 05:15:39.625 189 12664.30 128.28 54567.88 88888.00 2016-07-07 05:15:39.750 189 12664.35 128.25 54567.90 88888.00 2016-07-07 05:15:39.875 189 12664.38 128.28 54567.88 88888.00 2016-07-07 05:15:40.000 189 12664.40 128.32 54567.93 88888.00 2016-07-07 05:15:40.125 189 12664.40 128.32 54567.95 88888.00 2016-07-07 05:15:40.250 189 12664.35 128.32 54567.93 88888.00 2016-07-07 05:15:40.375 189 12664.38 128.35 54567.95 88888.00 2016-07-07 05:15:40.500 189 12664.35 128.35 54567.95 88888.00 2016-07-07 05:15:40.625 189 12664.33 128.43 54567.95 88888.00 2016-07-07 05:15:40.750 189 12664.35 128.45 54567.97 88888.00 2016-07-07 05:15:40.875 189 12664.40 128.43 54567.97 88888.00 2016-07-07 05:15:41.000 189 12664.45 128.45 54567.95 88888.00 2016-07-07 05:15:41.125 189 12664.50 128.47 54567.97 88888.00 2016-07-07 05:15:41.250 189 12664.50 128.45 54568.00 88888.00 2016-07-07 05:15:41.375 189 12664.50 128.50 54568.00 88888.00 2016-07-07 05:15:41.500 189 12664.45 128.53 54568.03 88888.00 2016-07-07 05:15:41.625 189 12664.48 128.53 54568.00 88888.00 2016-07-07 05:15:41.750 189 12664.50 128.53 54568.00 88888.00 2016-07-07 05:15:41.875 189 12664.50 128.53 54568.05 88888.00 2016-07-07 05:15:42.000 189 12664.52 128.55 54568.03 88888.00 2016-07-07 05:15:42.125 189 12664.50 128.55 54568.03 88888.00 2016-07-07 05:15:42.250 189 12664.52 128.55 54568.05 88888.00 2016-07-07 05:15:42.375 189 12664.55 128.53 54568.05 88888.00 2016-07-07 05:15:42.500 189 12664.60 128.53 54568.05 88888.00 2016-07-07 05:15:42.625 189 12664.62 128.53 54568.05 88888.00 2016-07-07 05:15:42.750 189 12664.62 128.55 54568.05 88888.00 2016-07-07 05:15:42.875 189 12664.62 128.55 54568.05 88888.00 2016-07-07 05:15:43.000 189 12664.62 128.55 54568.03 88888.00 2016-07-07 05:15:43.125 189 12664.65 128.53 54568.05 88888.00 2016-07-07 05:15:43.250 189 12664.65 128.53 54568.05 88888.00 2016-07-07 05:15:43.375 189 12664.70 128.55 54568.07 88888.00 2016-07-07 05:15:43.500 189 12664.70 128.57 54568.07 88888.00 2016-07-07 05:15:43.625 189 12664.75 128.60 54568.07 88888.00 2016-07-07 05:15:43.750 189 12664.77 128.65 54568.07 88888.00 2016-07-07 05:15:43.875 189 12664.80 128.62 54568.05 88888.00 2016-07-07 05:15:44.000 189 12664.85 128.60 54568.07 88888.00 2016-07-07 05:15:44.125 189 12664.83 128.62 54568.10 88888.00 2016-07-07 05:15:44.250 189 12664.80 128.60 54568.12 88888.00 2016-07-07 05:15:44.375 189 12664.80 128.65 54568.12 88888.00 2016-07-07 05:15:44.500 189 12664.77 128.65 54568.10 88888.00 2016-07-07 05:15:44.625 189 12664.77 128.65 54568.10 88888.00 2016-07-07 05:15:44.750 189 12664.77 128.62 54568.10 88888.00 2016-07-07 05:15:44.875 189 12664.83 128.68 54568.12 88888.00 2016-07-07 05:15:45.000 189 12664.80 128.72 54568.12 88888.00 2016-07-07 05:15:45.125 189 12664.83 128.70 54568.12 88888.00 2016-07-07 05:15:45.250 189 12664.83 128.72 54568.15 88888.00 2016-07-07 05:15:45.375 189 12664.85 128.75 54568.15 88888.00 2016-07-07 05:15:45.500 189 12664.85 128.85 54568.18 88888.00 2016-07-07 05:15:45.625 189 12664.98 128.82 54568.18 88888.00 2016-07-07 05:15:45.750 189 12665.05 128.85 54568.18 88888.00 2016-07-07 05:15:45.875 189 12665.00 128.82 54568.18 88888.00 2016-07-07 05:15:46.000 189 12665.00 128.85 54568.15 88888.00 2016-07-07 05:15:46.125 189 12665.00 128.88 54568.18 88888.00 2016-07-07 05:15:46.250 189 12665.05 128.85 54568.18 88888.00 2016-07-07 05:15:46.375 189 12665.12 128.82 54568.18 88888.00 2016-07-07 05:15:46.500 189 12665.15 128.90 54568.18 88888.00 2016-07-07 05:15:46.625 189 12665.15 128.93 54568.20 88888.00 2016-07-07 05:15:46.750 189 12665.20 128.93 54568.20 88888.00 2016-07-07 05:15:46.875 189 12665.25 128.93 54568.25 88888.00 2016-07-07 05:15:47.000 189 12665.25 128.90 54568.25 88888.00 2016-07-07 05:15:47.125 189 12665.17 128.88 54568.28 88888.00 2016-07-07 05:15:47.250 189 12665.17 128.90 54568.28 88888.00 2016-07-07 05:15:47.375 189 12665.17 128.90 54568.28 88888.00 2016-07-07 05:15:47.500 189 12665.17 128.90 54568.25 88888.00 2016-07-07 05:15:47.625 189 12665.25 128.93 54568.30 88888.00 2016-07-07 05:15:47.750 189 12665.35 128.93 54568.32 88888.00 2016-07-07 05:15:47.875 189 12665.38 128.93 54568.32 88888.00 2016-07-07 05:15:48.000 189 12665.35 128.93 54568.30 88888.00 2016-07-07 05:15:48.125 189 12665.35 128.90 54568.32 88888.00 2016-07-07 05:15:48.250 189 12665.35 128.93 54568.35 88888.00 2016-07-07 05:15:48.375 189 12665.38 128.95 54568.32 88888.00 2016-07-07 05:15:48.500 189 12665.40 128.95 54568.32 88888.00 2016-07-07 05:15:48.625 189 12665.38 129.00 54568.32 88888.00 2016-07-07 05:15:48.750 189 12665.35 129.03 54568.35 88888.00 2016-07-07 05:15:48.875 189 12665.35 129.00 54568.35 88888.00 2016-07-07 05:15:49.000 189 12665.42 129.03 54568.35 88888.00 2016-07-07 05:15:49.125 189 12665.42 129.05 54568.35 88888.00 2016-07-07 05:15:49.250 189 12665.45 129.03 54568.35 88888.00 2016-07-07 05:15:49.375 189 12665.45 129.07 54568.35 88888.00 2016-07-07 05:15:49.500 189 12665.45 129.12 54568.35 88888.00 2016-07-07 05:15:49.625 189 12665.45 129.12 54568.35 88888.00 2016-07-07 05:15:49.750 189 12665.50 129.15 54568.38 88888.00 2016-07-07 05:15:49.875 189 12665.58 129.20 54568.40 88888.00 2016-07-07 05:15:50.000 189 12665.60 129.20 54568.38 88888.00 2016-07-07 05:15:50.125 189 12665.58 129.20 54568.40 88888.00 2016-07-07 05:15:50.250 189 12665.60 129.18 54568.43 88888.00 2016-07-07 05:15:50.375 189 12665.62 129.22 54568.40 88888.00 2016-07-07 05:15:50.500 189 12665.65 129.22 54568.43 88888.00 2016-07-07 05:15:50.625 189 12665.67 129.22 54568.47 88888.00 2016-07-07 05:15:50.750 189 12665.70 129.20 54568.45 88888.00 2016-07-07 05:15:50.875 189 12665.70 129.18 54568.45 88888.00 2016-07-07 05:15:51.000 189 12665.70 129.18 54568.45 88888.00 2016-07-07 05:15:51.125 189 12665.73 129.15 54568.47 88888.00 2016-07-07 05:15:51.250 189 12665.77 129.15 54568.47 88888.00 2016-07-07 05:15:51.375 189 12665.80 129.18 54568.50 88888.00 2016-07-07 05:15:51.500 189 12665.80 129.20 54568.50 88888.00 2016-07-07 05:15:51.625 189 12665.77 129.22 54568.50 88888.00 2016-07-07 05:15:51.750 189 12665.77 129.25 54568.50 88888.00 2016-07-07 05:15:51.875 189 12665.73 129.22 54568.50 88888.00 2016-07-07 05:15:52.000 189 12665.75 129.25 54568.53 88888.00 2016-07-07 05:15:52.125 189 12665.75 129.22 54568.53 88888.00 2016-07-07 05:15:52.250 189 12665.77 129.20 54568.50 88888.00 2016-07-07 05:15:52.375 189 12665.70 129.20 54568.53 88888.00 2016-07-07 05:15:52.500 189 12665.73 129.22 54568.55 88888.00 2016-07-07 05:15:52.625 189 12665.80 129.25 54568.55 88888.00 2016-07-07 05:15:52.750 189 12665.83 129.28 54568.57 88888.00 2016-07-07 05:15:52.875 189 12665.80 129.28 54568.57 88888.00 2016-07-07 05:15:53.000 189 12665.83 129.30 54568.60 88888.00 2016-07-07 05:15:53.125 189 12665.85 129.30 54568.62 88888.00 2016-07-07 05:15:53.250 189 12665.85 129.30 54568.65 88888.00 2016-07-07 05:15:53.375 189 12665.85 129.30 54568.68 88888.00 2016-07-07 05:15:53.500 189 12665.83 129.30 54568.65 88888.00 2016-07-07 05:15:53.625 189 12665.83 129.30 54568.65 88888.00 2016-07-07 05:15:53.750 189 12665.83 129.32 54568.65 88888.00 2016-07-07 05:15:53.875 189 12665.85 129.32 54568.68 88888.00 2016-07-07 05:15:54.000 189 12665.90 129.32 54568.65 88888.00 2016-07-07 05:15:54.125 189 12665.98 129.35 54568.68 88888.00 2016-07-07 05:15:54.250 189 12665.98 129.30 54568.70 88888.00 2016-07-07 05:15:54.375 189 12665.98 129.32 54568.68 88888.00 2016-07-07 05:15:54.500 189 12666.00 129.35 54568.72 88888.00 2016-07-07 05:15:54.625 189 12666.00 129.38 54568.70 88888.00 2016-07-07 05:15:54.750 189 12665.95 129.38 54568.68 88888.00 2016-07-07 05:15:54.875 189 12665.98 129.40 54568.70 88888.00 2016-07-07 05:15:55.000 189 12666.05 129.38 54568.70 88888.00 2016-07-07 05:15:55.125 189 12666.05 129.38 54568.72 88888.00 2016-07-07 05:15:55.250 189 12666.02 129.38 54568.72 88888.00 2016-07-07 05:15:55.375 189 12666.00 129.43 54568.75 88888.00 2016-07-07 05:15:55.500 189 12665.98 129.43 54568.75 88888.00 2016-07-07 05:15:55.625 189 12665.98 129.43 54568.78 88888.00 2016-07-07 05:15:55.750 189 12666.02 129.40 54568.78 88888.00 2016-07-07 05:15:55.875 189 12666.02 129.35 54568.75 88888.00 2016-07-07 05:15:56.000 189 12666.00 129.40 54568.78 88888.00 2016-07-07 05:15:56.125 189 12666.05 129.40 54568.78 88888.00 2016-07-07 05:15:56.250 189 12666.02 129.38 54568.78 88888.00 2016-07-07 05:15:56.375 189 12666.05 129.38 54568.80 88888.00 2016-07-07 05:15:56.500 189 12665.98 129.40 54568.82 88888.00 2016-07-07 05:15:56.625 189 12665.98 129.40 54568.82 88888.00 2016-07-07 05:15:56.750 189 12666.02 129.35 54568.82 88888.00 2016-07-07 05:15:56.875 189 12666.02 129.35 54568.80 88888.00 2016-07-07 05:15:57.000 189 12666.10 129.38 54568.82 88888.00 2016-07-07 05:15:57.125 189 12666.12 129.38 54568.85 88888.00 2016-07-07 05:15:57.250 189 12666.08 129.38 54568.88 88888.00 2016-07-07 05:15:57.375 189 12666.08 129.40 54568.88 88888.00 2016-07-07 05:15:57.500 189 12666.15 129.40 54568.88 88888.00 2016-07-07 05:15:57.625 189 12666.12 129.43 54568.88 88888.00 2016-07-07 05:15:57.750 189 12666.15 129.43 54568.88 88888.00 2016-07-07 05:15:57.875 189 12666.15 129.40 54568.90 88888.00 2016-07-07 05:15:58.000 189 12666.17 129.40 54568.90 88888.00 2016-07-07 05:15:58.125 189 12666.17 129.43 54568.90 88888.00 2016-07-07 05:15:58.250 189 12666.15 129.43 54568.93 88888.00 2016-07-07 05:15:58.375 189 12666.12 129.45 54568.93 88888.00 2016-07-07 05:15:58.500 189 12666.10 129.45 54568.95 88888.00 2016-07-07 05:15:58.625 189 12666.08 129.45 54568.93 88888.00 2016-07-07 05:15:58.750 189 12666.08 129.47 54568.95 88888.00 2016-07-07 05:15:58.875 189 12666.12 129.47 54568.97 88888.00 2016-07-07 05:15:59.000 189 12666.23 129.50 54569.00 88888.00 2016-07-07 05:15:59.125 189 12666.23 129.50 54569.05 88888.00 2016-07-07 05:15:59.250 189 12666.20 129.50 54569.05 88888.00 2016-07-07 05:15:59.375 189 12666.23 129.53 54569.05 88888.00 2016-07-07 05:15:59.500 189 12666.20 129.47 54569.03 88888.00 2016-07-07 05:15:59.625 189 12666.20 129.43 54569.05 88888.00 2016-07-07 05:15:59.750 189 12666.17 129.47 54569.07 88888.00 2016-07-07 05:15:59.875 189 12666.23 129.53 54569.10 88888.00 2016-07-07 05:16:00.000 189 12666.23 129.53 54569.10 88888.00 2016-07-07 05:16:00.125 189 12666.25 129.47 54569.10 88888.00 2016-07-07 05:16:00.250 189 12666.27 129.40 54569.07 88888.00 2016-07-07 05:16:00.375 189 12666.33 129.43 54569.07 88888.00 2016-07-07 05:16:00.500 189 12666.38 129.43 54569.07 88888.00 2016-07-07 05:16:00.625 189 12666.38 129.45 54569.10 88888.00 2016-07-07 05:16:00.750 189 12666.38 129.47 54569.12 88888.00 2016-07-07 05:16:00.875 189 12666.35 129.47 54569.10 88888.00 2016-07-07 05:16:01.000 189 12666.38 129.45 54569.10 88888.00 2016-07-07 05:16:01.125 189 12666.42 129.45 54569.10 88888.00 2016-07-07 05:16:01.250 189 12666.45 129.45 54569.15 88888.00 2016-07-07 05:16:01.375 189 12666.45 129.47 54569.15 88888.00 2016-07-07 05:16:01.500 189 12666.45 129.50 54569.15 88888.00 2016-07-07 05:16:01.625 189 12666.45 129.53 54569.15 88888.00 2016-07-07 05:16:01.750 189 12666.45 129.53 54569.15 88888.00 2016-07-07 05:16:01.875 189 12666.42 129.53 54569.20 88888.00 2016-07-07 05:16:02.000 189 12666.40 129.55 54569.18 88888.00 2016-07-07 05:16:02.125 189 12666.42 129.57 54569.20 88888.00 2016-07-07 05:16:02.250 189 12666.42 129.55 54569.22 88888.00 2016-07-07 05:16:02.375 189 12666.42 129.57 54569.22 88888.00 2016-07-07 05:16:02.500 189 12666.38 129.55 54569.25 88888.00 2016-07-07 05:16:02.625 189 12666.38 129.53 54569.25 88888.00 2016-07-07 05:16:02.750 189 12666.38 129.55 54569.25 88888.00 2016-07-07 05:16:02.875 189 12666.38 129.55 54569.25 88888.00 2016-07-07 05:16:03.000 189 12666.35 129.55 54569.25 88888.00 2016-07-07 05:16:03.125 189 12666.40 129.55 54569.28 88888.00 2016-07-07 05:16:03.250 189 12666.42 129.55 54569.28 88888.00 2016-07-07 05:16:03.375 189 12666.45 129.55 54569.28 88888.00 2016-07-07 05:16:03.500 189 12666.40 129.50 54569.25 88888.00 2016-07-07 05:16:03.625 189 12666.42 129.47 54569.32 88888.00 2016-07-07 05:16:03.750 189 12666.45 129.47 54569.30 88888.00 2016-07-07 05:16:03.875 189 12666.50 129.50 54569.30 88888.00 2016-07-07 05:16:04.000 189 12666.55 129.53 54569.32 88888.00 2016-07-07 05:16:04.125 189 12666.55 129.55 54569.38 88888.00 2016-07-07 05:16:04.250 189 12666.50 129.53 54569.38 88888.00 2016-07-07 05:16:04.375 189 12666.50 129.50 54569.35 88888.00 2016-07-07 05:16:04.500 189 12666.50 129.50 54569.35 88888.00 2016-07-07 05:16:04.625 189 12666.52 129.50 54569.38 88888.00 2016-07-07 05:16:04.750 189 12666.50 129.50 54569.40 88888.00 2016-07-07 05:16:04.875 189 12666.48 129.55 54569.43 88888.00 2016-07-07 05:16:05.000 189 12666.50 129.55 54569.43 88888.00 2016-07-07 05:16:05.125 189 12666.55 129.53 54569.47 88888.00 2016-07-07 05:16:05.250 189 12666.48 129.53 54569.47 88888.00 2016-07-07 05:16:05.375 189 12666.48 129.53 54569.47 88888.00 2016-07-07 05:16:05.500 189 12666.50 129.55 54569.50 88888.00 2016-07-07 05:16:05.625 189 12666.52 129.55 54569.47 88888.00 2016-07-07 05:16:05.750 189 12666.58 129.57 54569.47 88888.00 2016-07-07 05:16:05.875 189 12666.60 129.57 54569.50 88888.00 2016-07-07 05:16:06.000 189 12666.60 129.57 54569.50 88888.00 2016-07-07 05:16:06.125 189 12666.60 129.57 54569.53 88888.00 2016-07-07 05:16:06.250 189 12666.58 129.55 54569.53 88888.00 2016-07-07 05:16:06.375 189 12666.62 129.57 54569.55 88888.00 2016-07-07 05:16:06.500 189 12666.70 129.60 54569.55 88888.00 2016-07-07 05:16:06.625 189 12666.70 129.62 54569.60 88888.00 2016-07-07 05:16:06.750 189 12666.60 129.65 54569.57 88888.00 2016-07-07 05:16:06.875 189 12666.60 129.62 54569.55 88888.00 2016-07-07 05:16:07.000 189 12666.58 129.62 54569.55 88888.00 2016-07-07 05:16:07.125 189 12666.55 129.62 54569.55 88888.00 2016-07-07 05:16:07.250 189 12666.55 129.60 54569.55 88888.00 2016-07-07 05:16:07.375 189 12666.62 129.60 54569.55 88888.00 2016-07-07 05:16:07.500 189 12666.65 129.60 54569.57 88888.00 2016-07-07 05:16:07.625 189 12666.65 129.60 54569.57 88888.00 2016-07-07 05:16:07.750 189 12666.60 129.60 54569.60 88888.00 2016-07-07 05:16:07.875 189 12666.60 129.62 54569.60 88888.00 2016-07-07 05:16:08.000 189 12666.65 129.62 54569.60 88888.00 2016-07-07 05:16:08.125 189 12666.60 129.62 54569.62 88888.00 2016-07-07 05:16:08.250 189 12666.65 129.60 54569.62 88888.00 2016-07-07 05:16:08.375 189 12666.70 129.65 54569.65 88888.00 2016-07-07 05:16:08.500 189 12666.77 129.65 54569.62 88888.00 2016-07-07 05:16:08.625 189 12666.80 129.62 54569.62 88888.00 2016-07-07 05:16:08.750 189 12666.80 129.60 54569.62 88888.00 2016-07-07 05:16:08.875 189 12666.77 129.60 54569.65 88888.00 2016-07-07 05:16:09.000 189 12666.80 129.62 54569.65 88888.00 2016-07-07 05:16:09.125 189 12666.83 129.62 54569.65 88888.00 2016-07-07 05:16:09.250 189 12666.80 129.62 54569.68 88888.00 2016-07-07 05:16:09.375 189 12666.77 129.62 54569.68 88888.00 2016-07-07 05:16:09.500 189 12666.85 129.62 54569.68 88888.00 2016-07-07 05:16:09.625 189 12666.90 129.65 54569.70 88888.00 2016-07-07 05:16:09.750 189 12666.95 129.68 54569.70 88888.00 2016-07-07 05:16:09.875 189 12666.95 129.70 54569.70 88888.00 2016-07-07 05:16:10.000 189 12666.90 129.68 54569.70 88888.00 2016-07-07 05:16:10.125 189 12666.90 129.68 54569.72 88888.00 2016-07-07 05:16:10.250 189 12666.95 129.70 54569.72 88888.00 2016-07-07 05:16:10.375 189 12667.00 129.72 54569.75 88888.00 2016-07-07 05:16:10.500 189 12667.02 129.72 54569.75 88888.00 2016-07-07 05:16:10.625 189 12667.05 129.75 54569.72 88888.00 2016-07-07 05:16:10.750 189 12667.08 129.75 54569.72 88888.00 2016-07-07 05:16:10.875 189 12667.08 129.72 54569.72 88888.00 2016-07-07 05:16:11.000 189 12667.05 129.72 54569.75 88888.00 2016-07-07 05:16:11.125 189 12667.05 129.72 54569.78 88888.00 2016-07-07 05:16:11.250 189 12667.08 129.72 54569.78 88888.00 2016-07-07 05:16:11.375 189 12667.17 129.72 54569.78 88888.00 2016-07-07 05:16:11.500 189 12667.23 129.75 54569.80 88888.00 2016-07-07 05:16:11.625 189 12667.23 129.72 54569.82 88888.00 2016-07-07 05:16:11.750 189 12667.23 129.75 54569.82 88888.00 2016-07-07 05:16:11.875 189 12667.25 129.72 54569.82 88888.00 2016-07-07 05:16:12.000 189 12667.25 129.70 54569.82 88888.00 2016-07-07 05:16:12.125 189 12667.23 129.70 54569.88 88888.00 2016-07-07 05:16:12.250 189 12667.30 129.70 54569.88 88888.00 2016-07-07 05:16:12.375 189 12667.45 129.75 54569.88 88888.00 2016-07-07 05:16:12.500 189 12667.48 129.75 54569.85 88888.00 2016-07-07 05:16:12.625 189 12667.42 129.75 54569.90 88888.00 2016-07-07 05:16:12.750 189 12667.40 129.75 54569.93 88888.00 2016-07-07 05:16:12.875 189 12667.35 129.75 54569.90 88888.00 2016-07-07 05:16:13.000 189 12667.35 129.78 54569.93 88888.00 2016-07-07 05:16:13.125 189 12667.35 129.78 54569.93 88888.00 2016-07-07 05:16:13.250 189 12667.40 129.80 54569.90 88888.00 2016-07-07 05:16:13.375 189 12667.50 129.80 54569.90 88888.00 2016-07-07 05:16:13.500 189 12667.50 129.82 54569.90 88888.00 2016-07-07 05:16:13.625 189 12667.52 129.82 54569.90 88888.00 2016-07-07 05:16:13.750 189 12667.50 129.85 54569.90 88888.00 2016-07-07 05:16:13.875 189 12667.58 129.88 54569.88 88888.00 2016-07-07 05:16:14.000 189 12667.62 129.93 54569.88 88888.00 2016-07-07 05:16:14.125 189 12667.58 129.97 54569.90 88888.00 2016-07-07 05:16:14.250 189 12667.60 129.97 54569.93 88888.00 2016-07-07 05:16:14.375 189 12667.73 130.00 54569.93 88888.00 2016-07-07 05:16:14.500 189 12667.77 129.97 54569.93 88888.00 2016-07-07 05:16:14.625 189 12667.80 129.97 54569.90 88888.00 2016-07-07 05:16:14.750 189 12667.83 129.97 54569.93 88888.00 2016-07-07 05:16:14.875 189 12667.85 129.97 54569.93 88888.00 2016-07-07 05:16:15.000 189 12667.88 130.00 54569.93 88888.00 2016-07-07 05:16:15.125 189 12667.88 130.03 54569.97 88888.00 2016-07-07 05:16:15.250 189 12667.90 130.03 54570.03 88888.00 2016-07-07 05:16:15.375 189 12667.98 130.05 54570.03 88888.00 2016-07-07 05:16:15.500 189 12668.00 130.07 54570.00 88888.00 2016-07-07 05:16:15.625 189 12668.05 130.05 54570.00 88888.00 2016-07-07 05:16:15.750 189 12668.02 130.05 54570.03 88888.00 2016-07-07 05:16:15.875 189 12667.98 130.05 54570.03 88888.00 2016-07-07 05:16:16.000 189 12667.95 130.07 54570.00 88888.00 2016-07-07 05:16:16.125 189 12667.95 130.07 54570.03 88888.00 2016-07-07 05:16:16.250 189 12667.98 130.10 54570.07 88888.00 2016-07-07 05:16:16.375 189 12668.05 130.15 54570.10 88888.00 2016-07-07 05:16:16.500 189 12668.05 130.12 54570.05 88888.00 2016-07-07 05:16:16.625 189 12668.08 130.10 54570.07 88888.00 2016-07-07 05:16:16.750 189 12668.17 130.12 54570.07 88888.00 2016-07-07 05:16:16.875 189 12668.20 130.12 54570.10 88888.00 2016-07-07 05:16:17.000 189 12668.20 130.12 54570.10 88888.00 2016-07-07 05:16:17.125 189 12668.25 130.10 54570.12 88888.00 2016-07-07 05:16:17.250 189 12668.27 130.12 54570.12 88888.00 2016-07-07 05:16:17.375 189 12668.35 130.18 54570.10 88888.00 2016-07-07 05:16:17.500 189 12668.38 130.22 54570.12 88888.00 2016-07-07 05:16:17.625 189 12668.42 130.22 54570.12 88888.00 2016-07-07 05:16:17.750 189 12668.42 130.22 54570.18 88888.00 2016-07-07 05:16:17.875 189 12668.48 130.28 54570.18 88888.00 2016-07-07 05:16:18.000 189 12668.42 130.30 54570.18 88888.00 2016-07-07 05:16:18.125 189 12668.45 130.32 54570.18 88888.00 2016-07-07 05:16:18.250 189 12668.42 130.32 54570.20 88888.00 2016-07-07 05:16:18.375 189 12668.42 130.35 54570.20 88888.00 2016-07-07 05:16:18.500 189 12668.48 130.43 54570.20 88888.00 2016-07-07 05:16:18.625 189 12668.50 130.43 54570.20 88888.00 2016-07-07 05:16:18.750 189 12668.48 130.43 54570.22 88888.00 2016-07-07 05:16:18.875 189 12668.38 130.40 54570.22 88888.00 2016-07-07 05:16:19.000 189 12668.38 130.38 54570.22 88888.00 2016-07-07 05:16:19.125 189 12668.45 130.45 54570.25 88888.00 2016-07-07 05:16:19.250 189 12668.50 130.43 54570.28 88888.00 2016-07-07 05:16:19.375 189 12668.55 130.43 54570.28 88888.00 2016-07-07 05:16:19.500 189 12668.60 130.43 54570.28 88888.00 2016-07-07 05:16:19.625 189 12668.60 130.43 54570.28 88888.00 2016-07-07 05:16:19.750 189 12668.55 130.43 54570.30 88888.00 2016-07-07 05:16:19.875 189 12668.55 130.40 54570.30 88888.00 2016-07-07 05:16:20.000 189 12668.60 130.40 54570.30 88888.00 2016-07-07 05:16:20.125 189 12668.65 130.40 54570.35 88888.00 2016-07-07 05:16:20.250 189 12668.60 130.38 54570.38 88888.00 2016-07-07 05:16:20.375 189 12668.62 130.40 54570.35 88888.00 2016-07-07 05:16:20.500 189 12668.67 130.40 54570.35 88888.00 2016-07-07 05:16:20.625 189 12668.75 130.40 54570.38 88888.00 2016-07-07 05:16:20.750 189 12668.73 130.40 54570.38 88888.00 2016-07-07 05:16:20.875 189 12668.73 130.40 54570.38 88888.00 2016-07-07 05:16:21.000 189 12668.77 130.40 54570.38 88888.00 2016-07-07 05:16:21.125 189 12668.83 130.40 54570.43 88888.00 2016-07-07 05:16:21.250 189 12668.77 130.40 54570.43 88888.00 2016-07-07 05:16:21.375 189 12668.83 130.45 54570.40 88888.00 2016-07-07 05:16:21.500 189 12668.88 130.47 54570.43 88888.00 2016-07-07 05:16:21.625 189 12668.92 130.50 54570.45 88888.00 2016-07-07 05:16:21.750 189 12668.92 130.53 54570.45 88888.00 2016-07-07 05:16:21.875 189 12668.92 130.55 54570.47 88888.00 2016-07-07 05:16:22.000 189 12668.92 130.53 54570.45 88888.00 2016-07-07 05:16:22.125 189 12668.92 130.57 54570.47 88888.00 2016-07-07 05:16:22.250 189 12668.92 130.60 54570.45 88888.00 2016-07-07 05:16:22.375 189 12668.98 130.60 54570.47 88888.00 2016-07-07 05:16:22.500 189 12669.00 130.60 54570.47 88888.00 2016-07-07 05:16:22.625 189 12669.00 130.65 54570.47 88888.00 2016-07-07 05:16:22.750 189 12669.02 130.65 54570.50 88888.00 2016-07-07 05:16:22.875 189 12669.05 130.65 54570.50 88888.00 2016-07-07 05:16:23.000 189 12669.05 130.62 54570.53 88888.00 2016-07-07 05:16:23.125 189 12669.10 130.62 54570.55 88888.00 2016-07-07 05:16:23.250 189 12669.12 130.57 54570.57 88888.00 2016-07-07 05:16:23.375 189 12669.17 130.57 54570.57 88888.00 2016-07-07 05:16:23.500 189 12669.10 130.60 54570.60 88888.00 2016-07-07 05:16:23.625 189 12669.08 130.60 54570.62 88888.00 2016-07-07 05:16:23.750 189 12669.17 130.62 54570.62 88888.00 2016-07-07 05:16:23.875 189 12669.20 130.62 54570.65 88888.00 2016-07-07 05:16:24.000 189 12669.15 130.60 54570.62 88888.00 2016-07-07 05:16:24.125 189 12669.10 130.57 54570.62 88888.00 2016-07-07 05:16:24.250 189 12669.10 130.62 54570.68 88888.00 2016-07-07 05:16:24.375 189 12669.10 130.62 54570.68 88888.00 2016-07-07 05:16:24.500 189 12669.08 130.62 54570.68 88888.00 2016-07-07 05:16:24.625 189 12669.05 130.62 54570.70 88888.00 2016-07-07 05:16:24.750 189 12669.08 130.68 54570.70 88888.00 2016-07-07 05:16:24.875 189 12669.05 130.68 54570.72 88888.00 2016-07-07 05:16:25.000 189 12669.05 130.65 54570.72 88888.00 2016-07-07 05:16:25.125 189 12669.05 130.68 54570.78 88888.00 2016-07-07 05:16:25.250 189 12669.05 130.65 54570.78 88888.00 2016-07-07 05:16:25.375 189 12669.10 130.65 54570.80 88888.00 2016-07-07 05:16:25.500 189 12669.10 130.60 54570.78 88888.00 2016-07-07 05:16:25.625 189 12669.10 130.60 54570.78 88888.00 2016-07-07 05:16:25.750 189 12669.08 130.60 54570.78 88888.00 2016-07-07 05:16:25.875 189 12669.10 130.65 54570.80 88888.00 2016-07-07 05:16:26.000 189 12669.12 130.65 54570.82 88888.00 2016-07-07 05:16:26.125 189 12669.17 130.65 54570.82 88888.00 2016-07-07 05:16:26.250 189 12669.20 130.65 54570.82 88888.00 2016-07-07 05:16:26.375 189 12669.25 130.65 54570.85 88888.00 2016-07-07 05:16:26.500 189 12669.25 130.62 54570.85 88888.00 2016-07-07 05:16:26.625 189 12669.27 130.62 54570.88 88888.00 2016-07-07 05:16:26.750 189 12669.27 130.65 54570.90 88888.00 2016-07-07 05:16:26.875 189 12669.27 130.65 54570.90 88888.00 2016-07-07 05:16:27.000 189 12669.25 130.65 54570.90 88888.00 2016-07-07 05:16:27.125 189 12669.30 130.65 54570.93 88888.00 2016-07-07 05:16:27.250 189 12669.27 130.65 54570.93 88888.00 2016-07-07 05:16:27.375 189 12669.27 130.70 54570.95 88888.00 2016-07-07 05:16:27.500 189 12669.35 130.70 54570.95 88888.00 2016-07-07 05:16:27.625 189 12669.38 130.68 54570.97 88888.00 2016-07-07 05:16:27.750 189 12669.40 130.72 54570.97 88888.00 2016-07-07 05:16:27.875 189 12669.48 130.72 54571.00 88888.00 2016-07-07 05:16:28.000 189 12669.45 130.72 54570.97 88888.00 2016-07-07 05:16:28.125 189 12669.38 130.75 54571.00 88888.00 2016-07-07 05:16:28.250 189 12669.35 130.72 54571.00 88888.00 2016-07-07 05:16:28.375 189 12669.35 130.78 54571.00 88888.00 2016-07-07 05:16:28.500 189 12669.33 130.78 54571.00 88888.00 2016-07-07 05:16:28.625 189 12669.38 130.78 54571.03 88888.00 2016-07-07 05:16:28.750 189 12669.42 130.80 54571.03 88888.00 2016-07-07 05:16:28.875 189 12669.48 130.80 54571.07 88888.00 2016-07-07 05:16:29.000 189 12669.45 130.80 54571.07 88888.00 2016-07-07 05:16:29.125 189 12669.38 130.78 54571.10 88888.00 2016-07-07 05:16:29.250 189 12669.27 130.75 54571.10 88888.00 2016-07-07 05:16:29.375 189 12669.30 130.80 54571.15 88888.00 2016-07-07 05:16:29.500 189 12669.30 130.82 54571.15 88888.00 2016-07-07 05:16:29.625 189 12669.33 130.80 54571.15 88888.00 2016-07-07 05:16:29.750 189 12669.35 130.82 54571.15 88888.00 2016-07-07 05:16:29.875 189 12669.38 130.85 54571.18 88888.00 2016-07-07 05:16:30.000 189 12669.40 130.85 54571.20 88888.00 2016-07-07 05:16:30.125 189 12669.35 130.85 54571.22 88888.00 2016-07-07 05:16:30.250 189 12669.33 130.85 54571.22 88888.00 2016-07-07 05:16:30.375 189 12669.42 130.85 54571.22 88888.00 2016-07-07 05:16:30.500 189 12669.45 130.90 54571.25 88888.00 2016-07-07 05:16:30.625 189 12669.45 130.90 54571.28 88888.00 2016-07-07 05:16:30.750 189 12669.45 130.93 54571.30 88888.00 2016-07-07 05:16:30.875 189 12669.48 130.90 54571.30 88888.00 2016-07-07 05:16:31.000 189 12669.48 130.90 54571.30 88888.00 2016-07-07 05:16:31.125 189 12669.48 130.88 54571.30 88888.00 2016-07-07 05:16:31.250 189 12669.55 130.85 54571.30 88888.00 2016-07-07 05:16:31.375 189 12669.55 130.90 54571.30 88888.00 2016-07-07 05:16:31.500 189 12669.50 130.90 54571.28 88888.00 2016-07-07 05:16:31.625 189 12669.48 130.90 54571.28 88888.00 2016-07-07 05:16:31.750 189 12669.55 130.90 54571.32 88888.00 2016-07-07 05:16:31.875 189 12669.62 130.90 54571.32 88888.00 2016-07-07 05:16:32.000 189 12669.62 130.90 54571.32 88888.00 2016-07-07 05:16:32.125 189 12669.67 130.93 54571.38 88888.00 2016-07-07 05:16:32.250 189 12669.65 130.90 54571.40 88888.00 2016-07-07 05:16:32.375 189 12669.67 130.88 54571.38 88888.00 2016-07-07 05:16:32.500 189 12669.67 130.90 54571.38 88888.00 2016-07-07 05:16:32.625 189 12669.73 130.95 54571.38 88888.00 2016-07-07 05:16:32.750 189 12669.75 130.97 54571.40 88888.00 2016-07-07 05:16:32.875 189 12669.73 130.97 54571.40 88888.00 2016-07-07 05:16:33.000 189 12669.75 130.97 54571.40 88888.00 2016-07-07 05:16:33.125 189 12669.73 130.97 54571.45 88888.00 2016-07-07 05:16:33.250 189 12669.75 131.00 54571.47 88888.00 2016-07-07 05:16:33.375 189 12669.77 131.03 54571.47 88888.00 2016-07-07 05:16:33.500 189 12669.73 131.03 54571.45 88888.00 2016-07-07 05:16:33.625 189 12669.77 131.07 54571.50 88888.00 2016-07-07 05:16:33.750 189 12669.83 131.10 54571.50 88888.00 2016-07-07 05:16:33.875 189 12669.83 131.15 54571.53 88888.00 2016-07-07 05:16:34.000 189 12669.77 131.18 54571.53 88888.00 2016-07-07 05:16:34.125 189 12669.70 131.18 54571.53 88888.00 2016-07-07 05:16:34.250 189 12669.70 131.12 54571.53 88888.00 2016-07-07 05:16:34.375 189 12669.75 131.18 54571.55 88888.00 2016-07-07 05:16:34.500 189 12669.77 131.20 54571.55 88888.00 2016-07-07 05:16:34.625 189 12669.85 131.20 54571.55 88888.00 2016-07-07 05:16:34.750 189 12669.88 131.20 54571.60 88888.00 2016-07-07 05:16:34.875 189 12669.85 131.25 54571.57 88888.00 2016-07-07 05:16:35.000 189 12669.77 131.22 54571.57 88888.00 2016-07-07 05:16:35.125 189 12669.77 131.20 54571.60 88888.00 2016-07-07 05:16:35.250 189 12669.88 131.20 54571.65 88888.00 2016-07-07 05:16:35.375 189 12669.95 131.20 54571.65 88888.00 2016-07-07 05:16:35.500 189 12669.98 131.22 54571.65 88888.00 2016-07-07 05:16:35.625 189 12669.95 131.22 54571.68 88888.00 2016-07-07 05:16:35.750 189 12669.98 131.25 54571.70 88888.00 2016-07-07 05:16:35.875 189 12669.98 131.22 54571.72 88888.00 2016-07-07 05:16:36.000 189 12670.00 131.22 54571.72 88888.00 2016-07-07 05:16:36.125 189 12670.02 131.22 54571.75 88888.00 2016-07-07 05:16:36.250 189 12669.95 131.25 54571.75 88888.00 2016-07-07 05:16:36.375 189 12669.92 131.25 54571.72 88888.00 2016-07-07 05:16:36.500 189 12669.98 131.25 54571.72 88888.00 2016-07-07 05:16:36.625 189 12670.08 131.28 54571.78 88888.00 2016-07-07 05:16:36.750 189 12670.10 131.30 54571.78 88888.00 2016-07-07 05:16:36.875 189 12670.05 131.30 54571.78 88888.00 2016-07-07 05:16:37.000 189 12670.10 131.32 54571.78 88888.00 2016-07-07 05:16:37.125 189 12670.05 131.32 54571.78 88888.00 2016-07-07 05:16:37.250 189 12670.05 131.32 54571.80 88888.00 2016-07-07 05:16:37.375 189 12670.12 131.32 54571.82 88888.00 2016-07-07 05:16:37.500 189 12670.15 131.35 54571.82 88888.00 2016-07-07 05:16:37.625 189 12670.15 131.35 54571.82 88888.00 2016-07-07 05:16:37.750 189 12670.12 131.38 54571.85 88888.00 2016-07-07 05:16:37.875 189 12670.12 131.40 54571.85 88888.00 2016-07-07 05:16:38.000 189 12670.20 131.40 54571.82 88888.00 2016-07-07 05:16:38.125 189 12670.17 131.38 54571.85 88888.00 2016-07-07 05:16:38.250 189 12670.12 131.35 54571.88 88888.00 2016-07-07 05:16:38.375 189 12670.12 131.38 54571.93 88888.00 2016-07-07 05:16:38.500 189 12670.17 131.43 54571.95 88888.00 2016-07-07 05:16:38.625 189 12670.15 131.45 54571.95 88888.00 2016-07-07 05:16:38.750 189 12670.12 131.45 54571.95 88888.00 2016-07-07 05:16:38.875 189 12670.15 131.47 54571.95 88888.00 2016-07-07 05:16:39.000 189 12670.20 131.50 54571.95 88888.00 2016-07-07 05:16:39.125 189 12670.23 131.50 54572.00 88888.00 2016-07-07 05:16:39.250 189 12670.15 131.47 54572.00 88888.00 2016-07-07 05:16:39.375 189 12670.15 131.45 54572.00 88888.00 2016-07-07 05:16:39.500 189 12670.25 131.45 54572.00 88888.00 2016-07-07 05:16:39.625 189 12670.35 131.45 54571.97 88888.00 2016-07-07 05:16:39.750 189 12670.35 131.47 54572.00 88888.00 2016-07-07 05:16:39.875 189 12670.33 131.45 54571.97 88888.00 2016-07-07 05:16:40.000 189 12670.33 131.45 54572.00 88888.00 2016-07-07 05:16:40.125 189 12670.38 131.47 54572.05 88888.00 2016-07-07 05:16:40.250 189 12670.42 131.47 54572.05 88888.00 2016-07-07 05:16:40.375 189 12670.42 131.50 54572.05 88888.00 2016-07-07 05:16:40.500 189 12670.45 131.50 54572.07 88888.00 2016-07-07 05:16:40.625 189 12670.50 131.53 54572.07 88888.00 2016-07-07 05:16:40.750 189 12670.50 131.53 54572.07 88888.00 2016-07-07 05:16:40.875 189 12670.48 131.55 54572.10 88888.00 2016-07-07 05:16:41.000 189 12670.50 131.53 54572.12 88888.00 2016-07-07 05:16:41.125 189 12670.42 131.50 54572.12 88888.00 2016-07-07 05:16:41.250 189 12670.33 131.47 54572.10 88888.00 2016-07-07 05:16:41.375 189 12670.40 131.55 54572.15 88888.00 2016-07-07 05:16:41.500 189 12670.45 131.62 54572.15 88888.00 2016-07-07 05:16:41.625 189 12670.52 131.65 54572.18 88888.00 2016-07-07 05:16:41.750 189 12670.62 131.68 54572.20 88888.00 2016-07-07 05:16:41.875 189 12670.65 131.72 54572.25 88888.00 2016-07-07 05:16:42.000 189 12670.70 131.78 54572.30 88888.00 2016-07-07 05:16:42.125 189 12670.70 131.75 54572.28 88888.00 2016-07-07 05:16:42.250 189 12670.60 131.72 54572.28 88888.00 2016-07-07 05:16:42.375 189 12670.55 131.72 54572.30 88888.00 2016-07-07 05:16:42.500 189 12670.55 131.75 54572.32 88888.00 2016-07-07 05:16:42.625 189 12670.55 131.78 54572.32 88888.00 2016-07-07 05:16:42.750 189 12670.52 131.80 54572.30 88888.00 2016-07-07 05:16:42.875 189 12670.52 131.82 54572.32 88888.00 2016-07-07 05:16:43.000 189 12670.55 131.80 54572.32 88888.00 2016-07-07 05:16:43.125 189 12670.58 131.80 54572.35 88888.00 2016-07-07 05:16:43.250 189 12670.60 131.72 54572.35 88888.00 2016-07-07 05:16:43.375 189 12670.65 131.78 54572.38 88888.00 2016-07-07 05:16:43.500 189 12670.65 131.80 54572.40 88888.00 2016-07-07 05:16:43.625 189 12670.62 131.80 54572.40 88888.00 2016-07-07 05:16:43.750 189 12670.60 131.75 54572.40 88888.00 2016-07-07 05:16:43.875 189 12670.60 131.75 54572.38 88888.00 2016-07-07 05:16:44.000 189 12670.60 131.75 54572.38 88888.00 2016-07-07 05:16:44.125 189 12670.62 131.78 54572.43 88888.00 2016-07-07 05:16:44.250 189 12670.67 131.78 54572.45 88888.00 2016-07-07 05:16:44.375 189 12670.75 131.78 54572.45 88888.00 2016-07-07 05:16:44.500 189 12670.75 131.75 54572.43 88888.00 2016-07-07 05:16:44.625 189 12670.70 131.78 54572.45 88888.00 2016-07-07 05:16:44.750 189 12670.70 131.75 54572.47 88888.00 2016-07-07 05:16:44.875 189 12670.67 131.75 54572.50 88888.00 2016-07-07 05:16:45.000 189 12670.62 131.72 54572.50 88888.00 2016-07-07 05:16:45.125 189 12670.62 131.78 54572.53 88888.00 2016-07-07 05:16:45.250 189 12670.73 131.78 54572.53 88888.00 2016-07-07 05:16:45.375 189 12670.83 131.80 54572.53 88888.00 2016-07-07 05:16:45.500 189 12670.83 131.82 54572.53 88888.00 2016-07-07 05:16:45.625 189 12670.83 131.88 54572.55 88888.00 2016-07-07 05:16:45.750 189 12670.83 131.90 54572.55 88888.00 2016-07-07 05:16:45.875 189 12670.83 131.90 54572.60 88888.00 2016-07-07 05:16:46.000 189 12670.83 131.90 54572.60 88888.00 2016-07-07 05:16:46.125 189 12670.83 131.95 54572.60 88888.00 2016-07-07 05:16:46.250 189 12670.80 132.00 54572.60 88888.00 2016-07-07 05:16:46.375 189 12670.80 132.03 54572.62 88888.00 2016-07-07 05:16:46.500 189 12670.83 132.05 54572.68 88888.00 2016-07-07 05:16:46.625 189 12670.95 132.07 54572.68 88888.00 2016-07-07 05:16:46.750 189 12671.00 132.07 54572.68 88888.00 2016-07-07 05:16:46.875 189 12670.92 132.07 54572.68 88888.00 2016-07-07 05:16:47.000 189 12670.83 132.07 54572.68 88888.00 2016-07-07 05:16:47.125 189 12670.85 132.10 54572.72 88888.00 2016-07-07 05:16:47.250 189 12670.88 132.10 54572.75 88888.00 2016-07-07 05:16:47.375 189 12670.90 132.10 54572.75 88888.00 2016-07-07 05:16:47.500 189 12670.92 132.10 54572.75 88888.00 2016-07-07 05:16:47.625 189 12670.88 132.10 54572.75 88888.00 2016-07-07 05:16:47.750 189 12670.88 132.07 54572.78 88888.00 2016-07-07 05:16:47.875 189 12670.92 132.10 54572.78 88888.00 2016-07-07 05:16:48.000 189 12670.90 132.07 54572.75 88888.00 2016-07-07 05:16:48.125 189 12670.95 132.07 54572.75 88888.00 2016-07-07 05:16:48.250 189 12671.00 132.07 54572.78 88888.00 2016-07-07 05:16:48.375 189 12671.00 132.07 54572.80 88888.00 2016-07-07 05:16:48.500 189 12671.02 132.07 54572.82 88888.00 2016-07-07 05:16:48.625 189 12671.00 132.10 54572.82 88888.00 2016-07-07 05:16:48.750 189 12671.00 132.07 54572.85 88888.00 2016-07-07 05:16:48.875 189 12671.05 132.07 54572.82 88888.00 2016-07-07 05:16:49.000 189 12671.12 132.10 54572.82 88888.00 2016-07-07 05:16:49.125 189 12671.15 132.12 54572.88 88888.00 2016-07-07 05:16:49.250 189 12671.10 132.07 54572.88 88888.00 2016-07-07 05:16:49.375 189 12671.10 132.07 54572.88 88888.00 2016-07-07 05:16:49.500 189 12671.17 132.10 54572.88 88888.00 2016-07-07 05:16:49.625 189 12671.15 132.07 54572.90 88888.00 2016-07-07 05:16:49.750 189 12671.15 132.07 54572.88 88888.00 2016-07-07 05:16:49.875 189 12671.15 132.15 54572.93 88888.00 2016-07-07 05:16:50.000 189 12671.17 132.20 54572.90 88888.00 2016-07-07 05:16:50.125 189 12671.20 132.20 54572.90 88888.00 2016-07-07 05:16:50.250 189 12671.17 132.20 54572.97 88888.00 2016-07-07 05:16:50.375 189 12671.15 132.25 54572.95 88888.00 2016-07-07 05:16:50.500 189 12671.17 132.30 54572.97 88888.00 2016-07-07 05:16:50.625 189 12671.17 132.32 54573.00 88888.00 2016-07-07 05:16:50.750 189 12671.20 132.30 54572.97 88888.00 2016-07-07 05:16:50.875 189 12671.20 132.28 54573.00 88888.00 2016-07-07 05:16:51.000 189 12671.25 132.30 54572.97 88888.00 2016-07-07 05:16:51.125 189 12671.27 132.30 54573.00 88888.00 2016-07-07 05:16:51.250 189 12671.20 132.32 54573.03 88888.00 2016-07-07 05:16:51.375 189 12671.17 132.32 54573.03 88888.00 2016-07-07 05:16:51.500 189 12671.20 132.38 54573.05 88888.00 2016-07-07 05:16:51.625 189 12671.33 132.38 54573.07 88888.00 2016-07-07 05:16:51.750 189 12671.35 132.32 54573.07 88888.00 2016-07-07 05:16:51.875 189 12671.35 132.35 54573.07 88888.00 2016-07-07 05:16:52.000 189 12671.38 132.38 54573.07 88888.00 2016-07-07 05:16:52.125 189 12671.35 132.35 54573.10 88888.00 2016-07-07 05:16:52.250 189 12671.35 132.35 54573.12 88888.00 2016-07-07 05:16:52.375 189 12671.35 132.38 54573.12 88888.00 2016-07-07 05:16:52.500 189 12671.33 132.38 54573.15 88888.00 2016-07-07 05:16:52.625 189 12671.38 132.38 54573.15 88888.00 2016-07-07 05:16:52.750 189 12671.40 132.40 54573.20 88888.00 2016-07-07 05:16:52.875 189 12671.40 132.40 54573.20 88888.00 2016-07-07 05:16:53.000 189 12671.40 132.40 54573.22 88888.00 2016-07-07 05:16:53.125 189 12671.42 132.40 54573.25 88888.00 2016-07-07 05:16:53.250 189 12671.45 132.38 54573.25 88888.00 2016-07-07 05:16:53.375 189 12671.48 132.40 54573.28 88888.00 2016-07-07 05:16:53.500 189 12671.48 132.45 54573.28 88888.00 2016-07-07 05:16:53.625 189 12671.50 132.45 54573.30 88888.00 2016-07-07 05:16:53.750 189 12671.52 132.43 54573.28 88888.00 2016-07-07 05:16:53.875 189 12671.52 132.43 54573.30 88888.00 2016-07-07 05:16:54.000 189 12671.55 132.45 54573.32 88888.00 2016-07-07 05:16:54.125 189 12671.55 132.50 54573.35 88888.00 2016-07-07 05:16:54.250 189 12671.52 132.57 54573.40 88888.00 2016-07-07 05:16:54.375 189 12671.55 132.57 54573.40 88888.00 2016-07-07 05:16:54.500 189 12671.60 132.57 54573.40 88888.00 2016-07-07 05:16:54.625 189 12671.60 132.57 54573.38 88888.00 2016-07-07 05:16:54.750 189 12671.55 132.57 54573.35 88888.00 2016-07-07 05:16:54.875 189 12671.58 132.60 54573.40 88888.00 2016-07-07 05:16:55.000 189 12671.60 132.60 54573.38 88888.00 2016-07-07 05:16:55.125 189 12671.60 132.60 54573.40 88888.00 2016-07-07 05:16:55.250 189 12671.62 132.65 54573.43 88888.00 2016-07-07 05:16:55.375 189 12671.70 132.72 54573.43 88888.00 2016-07-07 05:16:55.500 189 12671.75 132.72 54573.43 88888.00 2016-07-07 05:16:55.625 189 12671.67 132.68 54573.45 88888.00 2016-07-07 05:16:55.750 189 12671.65 132.70 54573.47 88888.00 2016-07-07 05:16:55.875 189 12671.73 132.68 54573.50 88888.00 2016-07-07 05:16:56.000 189 12671.80 132.68 54573.47 88888.00 2016-07-07 05:16:56.125 189 12671.80 132.70 54573.47 88888.00 2016-07-07 05:16:56.250 189 12671.73 132.70 54573.50 88888.00 2016-07-07 05:16:56.375 189 12671.73 132.68 54573.50 88888.00 2016-07-07 05:16:56.500 189 12671.77 132.70 54573.53 88888.00 2016-07-07 05:16:56.625 189 12671.88 132.70 54573.53 88888.00 2016-07-07 05:16:56.750 189 12671.85 132.65 54573.55 88888.00 2016-07-07 05:16:56.875 189 12671.88 132.65 54573.55 88888.00 2016-07-07 05:16:57.000 189 12671.92 132.65 54573.57 88888.00 2016-07-07 05:16:57.125 189 12671.90 132.62 54573.60 88888.00 2016-07-07 05:16:57.250 189 12671.85 132.62 54573.57 88888.00 2016-07-07 05:16:57.375 189 12671.85 132.68 54573.60 88888.00 2016-07-07 05:16:57.500 189 12671.88 132.70 54573.60 88888.00 2016-07-07 05:16:57.625 189 12671.95 132.70 54573.60 88888.00 2016-07-07 05:16:57.750 189 12672.02 132.70 54573.60 88888.00 2016-07-07 05:16:57.875 189 12672.02 132.72 54573.62 88888.00 2016-07-07 05:16:58.000 189 12672.00 132.72 54573.62 88888.00 2016-07-07 05:16:58.125 189 12671.95 132.72 54573.65 88888.00 2016-07-07 05:16:58.250 189 12671.95 132.75 54573.68 88888.00 2016-07-07 05:16:58.375 189 12672.02 132.80 54573.68 88888.00 2016-07-07 05:16:58.500 189 12672.08 132.82 54573.68 88888.00 2016-07-07 05:16:58.625 189 12672.12 132.85 54573.68 88888.00 2016-07-07 05:16:58.750 189 12672.10 132.82 54573.65 88888.00 2016-07-07 05:16:58.875 189 12672.12 132.85 54573.68 88888.00 2016-07-07 05:16:59.000 189 12672.15 132.88 54573.70 88888.00 2016-07-07 05:16:59.125 189 12672.17 132.88 54573.72 88888.00 2016-07-07 05:16:59.250 189 12672.12 132.93 54573.72 88888.00 2016-07-07 05:16:59.375 189 12672.10 132.93 54573.75 88888.00 2016-07-07 05:16:59.500 189 12672.12 132.93 54573.75 88888.00 2016-07-07 05:16:59.625 189 12672.15 132.93 54573.78 88888.00 2016-07-07 05:16:59.750 189 12672.17 132.90 54573.75 88888.00 2016-07-07 05:16:59.875 189 12672.25 132.93 54573.78 88888.00 2016-07-07 05:17:00.000 189 12672.27 132.95 54573.80 88888.00 2016-07-07 05:17:00.125 189 12672.27 132.95 54573.82 88888.00 2016-07-07 05:17:00.250 189 12672.23 132.93 54573.88 88888.00 2016-07-07 05:17:00.375 189 12672.27 132.90 54573.85 88888.00 2016-07-07 05:17:00.500 189 12672.30 132.93 54573.85 88888.00 2016-07-07 05:17:00.625 189 12672.25 132.88 54573.88 88888.00 2016-07-07 05:17:00.750 189 12672.30 132.90 54573.88 88888.00 2016-07-07 05:17:00.875 189 12672.38 132.88 54573.88 88888.00 2016-07-07 05:17:01.000 189 12672.40 132.88 54573.88 88888.00 2016-07-07 05:17:01.125 189 12672.42 132.85 54573.88 88888.00 2016-07-07 05:17:01.250 189 12672.42 132.85 54573.93 88888.00 2016-07-07 05:17:01.375 189 12672.45 132.88 54573.95 88888.00 2016-07-07 05:17:01.500 189 12672.40 132.85 54573.97 88888.00 2016-07-07 05:17:01.625 189 12672.38 132.85 54573.95 88888.00 2016-07-07 05:17:01.750 189 12672.33 132.88 54573.95 88888.00 2016-07-07 05:17:01.875 189 12672.35 132.90 54574.00 88888.00 2016-07-07 05:17:02.000 189 12672.42 132.90 54573.95 88888.00 2016-07-07 05:17:02.125 189 12672.45 132.93 54574.00 88888.00 2016-07-07 05:17:02.250 189 12672.40 132.95 54574.05 88888.00 2016-07-07 05:17:02.375 189 12672.40 132.95 54574.03 88888.00 2016-07-07 05:17:02.500 189 12672.38 132.93 54574.03 88888.00 2016-07-07 05:17:02.625 189 12672.40 132.93 54574.00 88888.00 2016-07-07 05:17:02.750 189 12672.45 133.03 54574.00 88888.00 2016-07-07 05:17:02.875 189 12672.45 133.05 54574.05 88888.00 2016-07-07 05:17:03.000 189 12672.42 133.05 54574.05 88888.00 2016-07-07 05:17:03.125 189 12672.45 133.05 54574.10 88888.00 2016-07-07 05:17:03.250 189 12672.48 133.10 54574.10 88888.00 2016-07-07 05:17:03.375 189 12672.55 133.10 54574.12 88888.00 2016-07-07 05:17:03.500 189 12672.52 133.15 54574.12 88888.00 2016-07-07 05:17:03.625 189 12672.58 133.12 54574.12 88888.00 2016-07-07 05:17:03.750 189 12672.58 133.12 54574.12 88888.00 2016-07-07 05:17:03.875 189 12672.58 133.12 54574.15 88888.00 2016-07-07 05:17:04.000 189 12672.58 133.12 54574.12 88888.00 2016-07-07 05:17:04.125 189 12672.52 133.12 54574.15 88888.00 2016-07-07 05:17:04.250 189 12672.60 133.10 54574.22 88888.00 2016-07-07 05:17:04.375 189 12672.60 133.10 54574.22 88888.00 2016-07-07 05:17:04.500 189 12672.58 133.10 54574.22 88888.00 2016-07-07 05:17:04.625 189 12672.52 133.10 54574.25 88888.00 2016-07-07 05:17:04.750 189 12672.50 133.07 54574.28 88888.00 2016-07-07 05:17:04.875 189 12672.60 133.05 54574.28 88888.00 2016-07-07 05:17:05.000 189 12672.65 133.05 54574.28 88888.00 2016-07-07 05:17:05.125 189 12672.70 133.05 54574.30 88888.00 2016-07-07 05:17:05.250 189 12672.70 133.03 54574.30 88888.00 2016-07-07 05:17:05.375 189 12672.67 133.05 54574.32 88888.00 2016-07-07 05:17:05.500 189 12672.70 133.05 54574.35 88888.00 2016-07-07 05:17:05.625 189 12672.70 133.05 54574.32 88888.00 2016-07-07 05:17:05.750 189 12672.70 133.07 54574.35 88888.00 2016-07-07 05:17:05.875 189 12672.70 133.07 54574.38 88888.00 2016-07-07 05:17:06.000 189 12672.70 133.05 54574.38 88888.00 2016-07-07 05:17:06.125 189 12672.70 133.10 54574.43 88888.00 2016-07-07 05:17:06.250 189 12672.70 133.12 54574.45 88888.00 2016-07-07 05:17:06.375 189 12672.73 133.12 54574.47 88888.00 2016-07-07 05:17:06.500 189 12672.75 133.15 54574.45 88888.00 2016-07-07 05:17:06.625 189 12672.77 133.18 54574.45 88888.00 2016-07-07 05:17:06.750 189 12672.80 133.18 54574.45 88888.00 2016-07-07 05:17:06.875 189 12672.83 133.20 54574.45 88888.00 2016-07-07 05:17:07.000 189 12672.83 133.22 54574.45 88888.00 2016-07-07 05:17:07.125 189 12672.80 133.25 54574.45 88888.00 2016-07-07 05:17:07.250 189 12672.77 133.25 54574.43 88888.00 2016-07-07 05:17:07.375 189 12672.80 133.30 54574.45 88888.00 2016-07-07 05:17:07.500 189 12672.85 133.28 54574.47 88888.00 2016-07-07 05:17:07.625 189 12672.80 133.25 54574.47 88888.00 2016-07-07 05:17:07.750 189 12672.80 133.25 54574.50 88888.00 2016-07-07 05:17:07.875 189 12672.83 133.30 54574.50 88888.00 2016-07-07 05:17:08.000 189 12672.90 133.30 54574.47 88888.00 2016-07-07 05:17:08.125 189 12672.92 133.25 54574.55 88888.00 2016-07-07 05:17:08.250 189 12672.88 133.22 54574.53 88888.00 2016-07-07 05:17:08.375 189 12672.90 133.28 54574.53 88888.00 2016-07-07 05:17:08.500 189 12672.88 133.28 54574.55 88888.00 2016-07-07 05:17:08.625 189 12672.80 133.25 54574.57 88888.00 2016-07-07 05:17:08.750 189 12672.83 133.20 54574.55 88888.00 2016-07-07 05:17:08.875 189 12672.85 133.20 54574.57 88888.00 2016-07-07 05:17:09.000 189 12672.88 133.22 54574.60 88888.00 2016-07-07 05:17:09.125 189 12672.88 133.22 54574.62 88888.00 2016-07-07 05:17:09.250 189 12672.90 133.22 54574.65 88888.00 2016-07-07 05:17:09.375 189 12672.92 133.22 54574.68 88888.00 2016-07-07 05:17:09.500 189 12672.98 133.30 54574.68 88888.00 2016-07-07 05:17:09.625 189 12673.00 133.28 54574.68 88888.00 2016-07-07 05:17:09.750 189 12672.90 133.25 54574.68 88888.00 2016-07-07 05:17:09.875 189 12672.88 133.22 54574.68 88888.00 2016-07-07 05:17:10.000 189 12672.88 133.18 54574.68 88888.00 2016-07-07 05:17:10.125 189 12672.90 133.18 54574.72 88888.00 2016-07-07 05:17:10.250 189 12672.90 133.20 54574.72 88888.00 2016-07-07 05:17:10.375 189 12672.92 133.22 54574.72 88888.00 2016-07-07 05:17:10.500 189 12672.95 133.25 54574.72 88888.00 2016-07-07 05:17:10.625 189 12672.95 133.28 54574.75 88888.00 2016-07-07 05:17:10.750 189 12673.00 133.30 54574.80 88888.00 2016-07-07 05:17:10.875 189 12673.00 133.30 54574.80 88888.00 2016-07-07 05:17:11.000 189 12673.00 133.30 54574.80 88888.00 2016-07-07 05:17:11.125 189 12673.00 133.32 54574.82 88888.00 2016-07-07 05:17:11.250 189 12673.02 133.35 54574.88 88888.00 2016-07-07 05:17:11.375 189 12673.02 133.38 54574.85 88888.00 2016-07-07 05:17:11.500 189 12673.02 133.38 54574.82 88888.00 2016-07-07 05:17:11.625 189 12673.02 133.40 54574.85 88888.00 2016-07-07 05:17:11.750 189 12673.05 133.43 54574.85 88888.00 2016-07-07 05:17:11.875 189 12673.08 133.47 54574.90 88888.00 2016-07-07 05:17:12.000 189 12673.05 133.43 54574.90 88888.00 2016-07-07 05:17:12.125 189 12673.00 133.43 54574.88 88888.00 2016-07-07 05:17:12.250 189 12672.95 133.43 54574.93 88888.00 2016-07-07 05:17:12.375 189 12672.95 133.40 54574.93 88888.00 2016-07-07 05:17:12.500 189 12672.98 133.43 54574.95 88888.00 2016-07-07 05:17:12.625 189 12672.98 133.43 54574.97 88888.00 2016-07-07 05:17:12.750 189 12672.98 133.40 54574.97 88888.00 2016-07-07 05:17:12.875 189 12673.00 133.43 54574.95 88888.00 2016-07-07 05:17:13.000 189 12673.05 133.40 54574.95 88888.00 2016-07-07 05:17:13.125 189 12672.98 133.38 54574.97 88888.00 2016-07-07 05:17:13.250 189 12672.90 133.30 54575.00 88888.00 2016-07-07 05:17:13.375 189 12672.98 133.30 54575.00 88888.00 2016-07-07 05:17:13.500 189 12673.02 133.30 54575.05 88888.00 2016-07-07 05:17:13.625 189 12673.00 133.35 54575.07 88888.00 2016-07-07 05:17:13.750 189 12673.02 133.35 54575.07 88888.00 2016-07-07 05:17:13.875 189 12672.98 133.32 54575.07 88888.00 2016-07-07 05:17:14.000 189 12672.98 133.35 54575.10 88888.00 2016-07-07 05:17:14.125 189 12673.02 133.35 54575.12 88888.00 2016-07-07 05:17:14.250 189 12673.05 133.38 54575.15 88888.00 2016-07-07 05:17:14.375 189 12673.05 133.38 54575.15 88888.00 2016-07-07 05:17:14.500 189 12673.02 133.38 54575.15 88888.00 2016-07-07 05:17:14.625 189 12673.05 133.38 54575.15 88888.00 2016-07-07 05:17:14.750 189 12673.10 133.38 54575.15 88888.00 2016-07-07 05:17:14.875 189 12673.12 133.40 54575.18 88888.00 2016-07-07 05:17:15.000 189 12673.12 133.40 54575.15 88888.00 2016-07-07 05:17:15.125 189 12673.15 133.43 54575.20 88888.00 2016-07-07 05:17:15.250 189 12673.17 133.40 54575.20 88888.00 2016-07-07 05:17:15.375 189 12673.15 133.40 54575.20 88888.00 2016-07-07 05:17:15.500 189 12673.20 133.43 54575.20 88888.00 2016-07-07 05:17:15.625 189 12673.17 133.45 54575.22 88888.00 2016-07-07 05:17:15.750 189 12673.17 133.43 54575.22 88888.00 2016-07-07 05:17:15.875 189 12673.17 133.43 54575.25 88888.00 2016-07-07 05:17:16.000 189 12673.20 133.45 54575.25 88888.00 2016-07-07 05:17:16.125 189 12673.17 133.47 54575.28 88888.00 2016-07-07 05:17:16.250 189 12673.08 133.45 54575.30 88888.00 2016-07-07 05:17:16.375 189 12673.08 133.43 54575.28 88888.00 2016-07-07 05:17:16.500 189 12673.12 133.45 54575.25 88888.00 2016-07-07 05:17:16.625 189 12673.15 133.47 54575.30 88888.00 2016-07-07 05:17:16.750 189 12673.17 133.50 54575.32 88888.00 2016-07-07 05:17:16.875 189 12673.25 133.50 54575.32 88888.00 2016-07-07 05:17:17.000 189 12673.33 133.47 54575.32 88888.00 2016-07-07 05:17:17.125 189 12673.30 133.43 54575.32 88888.00 2016-07-07 05:17:17.250 189 12673.27 133.40 54575.35 88888.00 2016-07-07 05:17:17.375 189 12673.23 133.45 54575.38 88888.00 2016-07-07 05:17:17.500 189 12673.27 133.45 54575.43 88888.00 2016-07-07 05:17:17.625 189 12673.33 133.45 54575.45 88888.00 2016-07-07 05:17:17.750 189 12673.27 133.43 54575.45 88888.00 2016-07-07 05:17:17.875 189 12673.25 133.38 54575.43 88888.00 2016-07-07 05:17:18.000 189 12673.27 133.40 54575.43 88888.00 2016-07-07 05:17:18.125 189 12673.27 133.38 54575.47 88888.00 2016-07-07 05:17:18.250 189 12673.30 133.38 54575.47 88888.00 2016-07-07 05:17:18.375 189 12673.30 133.43 54575.50 88888.00 2016-07-07 05:17:18.500 189 12673.27 133.43 54575.55 88888.00 2016-07-07 05:17:18.625 189 12673.23 133.43 54575.55 88888.00 2016-07-07 05:17:18.750 189 12673.25 133.45 54575.50 88888.00 2016-07-07 05:17:18.875 189 12673.27 133.45 54575.53 88888.00 2016-07-07 05:17:19.000 189 12673.35 133.45 54575.55 88888.00 2016-07-07 05:17:19.125 189 12673.35 133.43 54575.57 88888.00 2016-07-07 05:17:19.250 189 12673.23 133.40 54575.60 88888.00 2016-07-07 05:17:19.375 189 12673.23 133.45 54575.57 88888.00 2016-07-07 05:17:19.500 189 12673.27 133.50 54575.62 88888.00 2016-07-07 05:17:19.625 189 12673.30 133.55 54575.65 88888.00 2016-07-07 05:17:19.750 189 12673.30 133.47 54575.65 88888.00 2016-07-07 05:17:19.875 189 12673.30 133.47 54575.65 88888.00 2016-07-07 05:17:20.000 189 12673.30 133.45 54575.65 88888.00 2016-07-07 05:17:20.125 189 12673.27 133.47 54575.68 88888.00 2016-07-07 05:17:20.250 189 12673.25 133.50 54575.70 88888.00 2016-07-07 05:17:20.375 189 12673.27 133.47 54575.70 88888.00 2016-07-07 05:17:20.500 189 12673.33 133.45 54575.70 88888.00 2016-07-07 05:17:20.625 189 12673.38 133.45 54575.70 88888.00 2016-07-07 05:17:20.750 189 12673.35 133.45 54575.72 88888.00 2016-07-07 05:17:20.875 189 12673.30 133.47 54575.72 88888.00 2016-07-07 05:17:21.000 189 12673.27 133.45 54575.70 88888.00 2016-07-07 05:17:21.125 189 12673.33 133.45 54575.75 88888.00 2016-07-07 05:17:21.250 189 12673.35 133.43 54575.72 88888.00 2016-07-07 05:17:21.375 189 12673.35 133.47 54575.72 88888.00 2016-07-07 05:17:21.500 189 12673.30 133.50 54575.75 88888.00 2016-07-07 05:17:21.625 189 12673.33 133.50 54575.80 88888.00 2016-07-07 05:17:21.750 189 12673.38 133.50 54575.80 88888.00 2016-07-07 05:17:21.875 189 12673.38 133.50 54575.80 88888.00 2016-07-07 05:17:22.000 189 12673.35 133.53 54575.82 88888.00 2016-07-07 05:17:22.125 189 12673.33 133.53 54575.82 88888.00 2016-07-07 05:17:22.250 189 12673.35 133.50 54575.82 88888.00 2016-07-07 05:17:22.375 189 12673.35 133.55 54575.85 88888.00 2016-07-07 05:17:22.500 189 12673.33 133.55 54575.85 88888.00 2016-07-07 05:17:22.625 189 12673.33 133.55 54575.88 88888.00 2016-07-07 05:17:22.750 189 12673.38 133.55 54575.90 88888.00 2016-07-07 05:17:22.875 189 12673.45 133.55 54575.90 88888.00 2016-07-07 05:17:23.000 189 12673.40 133.53 54575.90 88888.00 2016-07-07 05:17:23.125 189 12673.38 133.55 54575.93 88888.00 2016-07-07 05:17:23.250 189 12673.35 133.53 54575.95 88888.00 2016-07-07 05:17:23.375 189 12673.40 133.57 54575.95 88888.00 2016-07-07 05:17:23.500 189 12673.42 133.60 54575.97 88888.00 2016-07-07 05:17:23.625 189 12673.42 133.60 54575.97 88888.00 2016-07-07 05:17:23.750 189 12673.38 133.57 54575.97 88888.00 2016-07-07 05:17:23.875 189 12673.27 133.55 54575.97 88888.00 2016-07-07 05:17:24.000 189 12673.25 133.57 54575.97 88888.00 2016-07-07 05:17:24.125 189 12673.25 133.57 54576.00 88888.00 2016-07-07 05:17:24.250 189 12673.23 133.55 54576.03 88888.00 2016-07-07 05:17:24.375 189 12673.27 133.55 54576.03 88888.00 2016-07-07 05:17:24.500 189 12673.27 133.53 54576.03 88888.00 2016-07-07 05:17:24.625 189 12673.30 133.53 54576.05 88888.00 2016-07-07 05:17:24.750 189 12673.35 133.55 54576.03 88888.00 2016-07-07 05:17:24.875 189 12673.35 133.53 54576.05 88888.00 2016-07-07 05:17:25.000 189 12673.33 133.53 54576.05 88888.00 2016-07-07 05:17:25.125 189 12673.30 133.50 54576.07 88888.00 2016-07-07 05:17:25.250 189 12673.30 133.50 54576.07 88888.00 2016-07-07 05:17:25.375 189 12673.25 133.53 54576.07 88888.00 2016-07-07 05:17:25.500 189 12673.20 133.55 54576.05 88888.00 2016-07-07 05:17:25.625 189 12673.20 133.57 54576.07 88888.00 2016-07-07 05:17:25.750 189 12673.27 133.57 54576.10 88888.00 2016-07-07 05:17:25.875 189 12673.27 133.57 54576.12 88888.00 2016-07-07 05:17:26.000 189 12673.30 133.57 54576.10 88888.00 2016-07-07 05:17:26.125 189 12673.23 133.57 54576.12 88888.00 2016-07-07 05:17:26.250 189 12673.20 133.57 54576.15 88888.00 2016-07-07 05:17:26.375 189 12673.27 133.57 54576.18 88888.00 2016-07-07 05:17:26.500 189 12673.30 133.60 54576.15 88888.00 2016-07-07 05:17:26.625 189 12673.25 133.60 54576.15 88888.00 2016-07-07 05:17:26.750 189 12673.27 133.60 54576.18 88888.00 2016-07-07 05:17:26.875 189 12673.27 133.57 54576.20 88888.00 2016-07-07 05:17:27.000 189 12673.30 133.57 54576.18 88888.00 2016-07-07 05:17:27.125 189 12673.35 133.57 54576.20 88888.00 2016-07-07 05:17:27.250 189 12673.38 133.62 54576.22 88888.00 2016-07-07 05:17:27.375 189 12673.38 133.60 54576.25 88888.00 2016-07-07 05:17:27.500 189 12673.38 133.62 54576.22 88888.00 2016-07-07 05:17:27.625 189 12673.35 133.60 54576.22 88888.00 2016-07-07 05:17:27.750 189 12673.40 133.65 54576.28 88888.00 2016-07-07 05:17:27.875 189 12673.42 133.65 54576.30 88888.00 2016-07-07 05:17:28.000 189 12673.38 133.62 54576.28 88888.00 2016-07-07 05:17:28.125 189 12673.33 133.68 54576.30 88888.00 2016-07-07 05:17:28.250 189 12673.33 133.65 54576.32 88888.00 2016-07-07 05:17:28.375 189 12673.30 133.68 54576.35 88888.00 2016-07-07 05:17:28.500 189 12673.33 133.70 54576.32 88888.00 2016-07-07 05:17:28.625 189 12673.38 133.70 54576.32 88888.00 2016-07-07 05:17:28.750 189 12673.35 133.65 54576.32 88888.00 2016-07-07 05:17:28.875 189 12673.27 133.65 54576.35 88888.00 2016-07-07 05:17:29.000 189 12673.20 133.62 54576.32 88888.00 2016-07-07 05:17:29.125 189 12673.20 133.62 54576.38 88888.00 2016-07-07 05:17:29.250 189 12673.25 133.62 54576.43 88888.00 2016-07-07 05:17:29.375 189 12673.30 133.65 54576.40 88888.00 2016-07-07 05:17:29.500 189 12673.30 133.68 54576.43 88888.00 2016-07-07 05:17:29.625 189 12673.25 133.62 54576.45 88888.00 2016-07-07 05:17:29.750 189 12673.25 133.62 54576.45 88888.00 2016-07-07 05:17:29.875 189 12673.23 133.60 54576.47 88888.00 2016-07-07 05:17:30.000 189 12673.17 133.60 54576.47 88888.00 2016-07-07 05:17:30.125 189 12673.20 133.62 54576.50 88888.00 2016-07-07 05:17:30.250 189 12673.25 133.60 54576.53 88888.00 2016-07-07 05:17:30.375 189 12673.25 133.60 54576.55 88888.00 2016-07-07 05:17:30.500 189 12673.17 133.57 54576.55 88888.00 2016-07-07 05:17:30.625 189 12673.23 133.57 54576.53 88888.00 2016-07-07 05:17:30.750 189 12673.30 133.55 54576.55 88888.00 2016-07-07 05:17:30.875 189 12673.30 133.55 54576.53 88888.00 2016-07-07 05:17:31.000 189 12673.23 133.53 54576.53 88888.00 2016-07-07 05:17:31.125 189 12673.23 133.55 54576.55 88888.00 2016-07-07 05:17:31.250 189 12673.27 133.57 54576.57 88888.00 2016-07-07 05:17:31.375 189 12673.35 133.57 54576.60 88888.00 2016-07-07 05:17:31.500 189 12673.30 133.55 54576.55 88888.00 2016-07-07 05:17:31.625 189 12673.30 133.57 54576.57 88888.00 2016-07-07 05:17:31.750 189 12673.25 133.57 54576.57 88888.00 2016-07-07 05:17:31.875 189 12673.23 133.57 54576.60 88888.00 2016-07-07 05:17:32.000 189 12673.20 133.60 54576.57 88888.00 2016-07-07 05:17:32.125 189 12673.23 133.60 54576.55 88888.00 2016-07-07 05:17:32.250 189 12673.25 133.60 54576.60 88888.00 2016-07-07 05:17:32.375 189 12673.25 133.62 54576.60 88888.00 2016-07-07 05:17:32.500 189 12673.20 133.62 54576.60 88888.00 2016-07-07 05:17:32.625 189 12673.17 133.62 54576.60 88888.00 2016-07-07 05:17:32.750 189 12673.12 133.60 54576.62 88888.00 2016-07-07 05:17:32.875 189 12673.17 133.60 54576.68 88888.00 2016-07-07 05:17:33.000 189 12673.20 133.60 54576.65 88888.00 2016-07-07 05:17:33.125 189 12673.23 133.57 54576.68 88888.00 2016-07-07 05:17:33.250 189 12673.20 133.57 54576.68 88888.00 2016-07-07 05:17:33.375 189 12673.25 133.55 54576.68 88888.00 2016-07-07 05:17:33.500 189 12673.27 133.55 54576.68 88888.00 2016-07-07 05:17:33.625 189 12673.27 133.57 54576.68 88888.00 2016-07-07 05:17:33.750 189 12673.27 133.55 54576.72 88888.00 2016-07-07 05:17:33.875 189 12673.25 133.57 54576.70 88888.00 2016-07-07 05:17:34.000 189 12673.17 133.55 54576.72 88888.00 2016-07-07 05:17:34.125 189 12673.15 133.55 54576.72 88888.00 2016-07-07 05:17:34.250 189 12673.10 133.55 54576.72 88888.00 2016-07-07 05:17:34.375 189 12673.15 133.57 54576.78 88888.00 2016-07-07 05:17:34.500 189 12673.20 133.57 54576.72 88888.00 2016-07-07 05:17:34.625 189 12673.15 133.57 54576.72 88888.00 2016-07-07 05:17:34.750 189 12673.12 133.57 54576.72 88888.00 2016-07-07 05:17:34.875 189 12673.23 133.55 54576.75 88888.00 2016-07-07 05:17:35.000 189 12673.20 133.57 54576.78 88888.00 2016-07-07 05:17:35.125 189 12673.15 133.57 54576.80 88888.00 2016-07-07 05:17:35.250 189 12673.12 133.60 54576.82 88888.00 2016-07-07 05:17:35.375 189 12673.15 133.60 54576.85 88888.00 2016-07-07 05:17:35.500 189 12673.17 133.57 54576.85 88888.00 2016-07-07 05:17:35.625 189 12673.12 133.55 54576.82 88888.00 2016-07-07 05:17:35.750 189 12673.15 133.57 54576.82 88888.00 2016-07-07 05:17:35.875 189 12673.15 133.60 54576.85 88888.00 2016-07-07 05:17:36.000 189 12673.15 133.60 54576.85 88888.00 2016-07-07 05:17:36.125 189 12673.20 133.60 54576.85 88888.00 2016-07-07 05:17:36.250 189 12673.17 133.57 54576.88 88888.00 2016-07-07 05:17:36.375 189 12673.17 133.60 54576.88 88888.00 2016-07-07 05:17:36.500 189 12673.12 133.57 54576.88 88888.00 2016-07-07 05:17:36.625 189 12673.08 133.57 54576.88 88888.00 2016-07-07 05:17:36.750 189 12673.10 133.62 54576.90 88888.00 2016-07-07 05:17:36.875 189 12673.08 133.65 54576.93 88888.00 2016-07-07 05:17:37.000 189 12673.08 133.62 54576.90 88888.00 2016-07-07 05:17:37.125 189 12673.05 133.62 54576.90 88888.00 2016-07-07 05:17:37.250 189 12673.05 133.62 54576.90 88888.00 2016-07-07 05:17:37.375 189 12673.10 133.60 54576.95 88888.00 2016-07-07 05:17:37.500 189 12673.15 133.60 54576.95 88888.00 2016-07-07 05:17:37.625 189 12673.15 133.60 54576.95 88888.00 2016-07-07 05:17:37.750 189 12673.12 133.60 54576.95 88888.00 2016-07-07 05:17:37.875 189 12673.17 133.60 54576.95 88888.00 2016-07-07 05:17:38.000 189 12673.20 133.57 54576.97 88888.00 2016-07-07 05:17:38.125 189 12673.20 133.55 54576.97 88888.00 2016-07-07 05:17:38.250 189 12673.15 133.55 54577.00 88888.00 2016-07-07 05:17:38.375 189 12673.20 133.57 54577.00 88888.00 2016-07-07 05:17:38.500 189 12673.23 133.55 54577.00 88888.00 2016-07-07 05:17:38.625 189 12673.17 133.55 54577.03 88888.00 2016-07-07 05:17:38.750 189 12673.10 133.55 54577.03 88888.00 2016-07-07 05:17:38.875 189 12673.10 133.55 54577.03 88888.00 2016-07-07 05:17:39.000 189 12673.15 133.57 54577.00 88888.00 2016-07-07 05:17:39.125 189 12673.15 133.60 54577.00 88888.00 2016-07-07 05:17:39.250 189 12673.10 133.60 54577.03 88888.00 2016-07-07 05:17:39.375 189 12673.12 133.62 54577.03 88888.00 2016-07-07 05:17:39.500 189 12673.10 133.62 54577.05 88888.00 2016-07-07 05:17:39.625 189 12673.10 133.60 54577.05 88888.00 2016-07-07 05:17:39.750 189 12673.12 133.65 54577.07 88888.00 2016-07-07 05:17:39.875 189 12673.08 133.65 54577.05 88888.00 2016-07-07 05:17:40.000 189 12673.08 133.65 54577.05 88888.00 2016-07-07 05:17:40.125 189 12673.12 133.68 54577.07 88888.00 2016-07-07 05:17:40.250 189 12673.08 133.65 54577.12 88888.00 2016-07-07 05:17:40.375 189 12673.05 133.62 54577.12 88888.00 2016-07-07 05:17:40.500 189 12673.00 133.65 54577.12 88888.00 2016-07-07 05:17:40.625 189 12672.95 133.60 54577.15 88888.00 2016-07-07 05:17:40.750 189 12673.02 133.65 54577.15 88888.00 2016-07-07 05:17:40.875 189 12673.05 133.65 54577.18 88888.00 2016-07-07 05:17:41.000 189 12673.05 133.60 54577.18 88888.00 2016-07-07 05:17:41.125 189 12673.02 133.57 54577.18 88888.00 2016-07-07 05:17:41.250 189 12672.98 133.55 54577.15 88888.00 2016-07-07 05:17:41.375 189 12673.05 133.57 54577.18 88888.00 2016-07-07 05:17:41.500 189 12673.05 133.57 54577.20 88888.00 2016-07-07 05:17:41.625 189 12672.98 133.55 54577.20 88888.00 2016-07-07 05:17:41.750 189 12672.95 133.55 54577.20 88888.00 2016-07-07 05:17:41.875 189 12672.95 133.55 54577.22 88888.00 2016-07-07 05:17:42.000 189 12673.02 133.55 54577.25 88888.00 2016-07-07 05:17:42.125 189 12673.05 133.57 54577.25 88888.00 2016-07-07 05:17:42.250 189 12673.00 133.53 54577.22 88888.00 2016-07-07 05:17:42.375 189 12672.98 133.55 54577.22 88888.00 2016-07-07 05:17:42.500 189 12673.02 133.53 54577.25 88888.00 2016-07-07 05:17:42.625 189 12673.02 133.55 54577.22 88888.00 2016-07-07 05:17:42.750 189 12673.00 133.57 54577.25 88888.00 2016-07-07 05:17:42.875 189 12672.98 133.57 54577.25 88888.00 2016-07-07 05:17:43.000 189 12673.00 133.60 54577.28 88888.00 2016-07-07 05:17:43.125 189 12673.02 133.57 54577.28 88888.00 2016-07-07 05:17:43.250 189 12672.98 133.55 54577.30 88888.00 2016-07-07 05:17:43.375 189 12672.95 133.60 54577.32 88888.00 2016-07-07 05:17:43.500 189 12672.95 133.62 54577.35 88888.00 2016-07-07 05:17:43.625 189 12672.98 133.65 54577.35 88888.00 2016-07-07 05:17:43.750 189 12672.95 133.68 54577.32 88888.00 2016-07-07 05:17:43.875 189 12672.90 133.68 54577.30 88888.00 2016-07-07 05:17:44.000 189 12672.85 133.62 54577.30 88888.00 2016-07-07 05:17:44.125 189 12672.88 133.68 54577.32 88888.00 2016-07-07 05:17:44.250 189 12672.83 133.65 54577.35 88888.00 2016-07-07 05:17:44.375 189 12672.83 133.62 54577.35 88888.00 2016-07-07 05:17:44.500 189 12672.85 133.62 54577.35 88888.00 2016-07-07 05:17:44.625 189 12672.83 133.62 54577.38 88888.00 2016-07-07 05:17:44.750 189 12672.88 133.65 54577.38 88888.00 2016-07-07 05:17:44.875 189 12672.85 133.62 54577.38 88888.00 2016-07-07 05:17:45.000 189 12672.85 133.62 54577.38 88888.00 2016-07-07 05:17:45.125 189 12672.85 133.57 54577.35 88888.00 2016-07-07 05:17:45.250 189 12672.83 133.55 54577.38 88888.00 2016-07-07 05:17:45.375 189 12672.83 133.55 54577.40 88888.00 2016-07-07 05:17:45.500 189 12672.80 133.57 54577.40 88888.00 2016-07-07 05:17:45.625 189 12672.77 133.55 54577.40 88888.00 2016-07-07 05:17:45.750 189 12672.75 133.53 54577.40 88888.00 2016-07-07 05:17:45.875 189 12672.83 133.50 54577.38 88888.00 2016-07-07 05:17:46.000 189 12672.83 133.53 54577.38 88888.00 2016-07-07 05:17:46.125 189 12672.80 133.53 54577.40 88888.00 2016-07-07 05:17:46.250 189 12672.75 133.53 54577.43 88888.00 2016-07-07 05:17:46.375 189 12672.75 133.53 54577.43 88888.00 2016-07-07 05:17:46.500 189 12672.75 133.55 54577.45 88888.00 2016-07-07 05:17:46.625 189 12672.75 133.57 54577.47 88888.00 2016-07-07 05:17:46.750 189 12672.80 133.57 54577.47 88888.00 2016-07-07 05:17:46.875 189 12672.77 133.57 54577.50 88888.00 2016-07-07 05:17:47.000 189 12672.80 133.60 54577.53 88888.00 2016-07-07 05:17:47.125 189 12672.83 133.62 54577.53 88888.00 2016-07-07 05:17:47.250 189 12672.73 133.57 54577.53 88888.00 2016-07-07 05:17:47.375 189 12672.73 133.62 54577.53 88888.00 2016-07-07 05:17:47.500 189 12672.65 133.65 54577.53 88888.00 2016-07-07 05:17:47.625 189 12672.62 133.65 54577.53 88888.00 2016-07-07 05:17:47.750 189 12672.65 133.65 54577.53 88888.00 2016-07-07 05:17:47.875 189 12672.65 133.65 54577.55 88888.00 2016-07-07 05:17:48.000 189 12672.67 133.65 54577.55 88888.00 2016-07-07 05:17:48.125 189 12672.67 133.65 54577.55 88888.00 2016-07-07 05:17:48.250 189 12672.60 133.62 54577.57 88888.00 2016-07-07 05:17:48.375 189 12672.58 133.65 54577.60 88888.00 2016-07-07 05:17:48.500 189 12672.55 133.65 54577.57 88888.00 2016-07-07 05:17:48.625 189 12672.58 133.62 54577.57 88888.00 2016-07-07 05:17:48.750 189 12672.58 133.65 54577.57 88888.00 2016-07-07 05:17:48.875 189 12672.58 133.62 54577.57 88888.00 2016-07-07 05:17:49.000 189 12672.62 133.60 54577.57 88888.00 2016-07-07 05:17:49.125 189 12672.65 133.57 54577.57 88888.00 2016-07-07 05:17:49.250 189 12672.62 133.57 54577.57 88888.00 2016-07-07 05:17:49.375 189 12672.60 133.60 54577.60 88888.00 2016-07-07 05:17:49.500 189 12672.52 133.62 54577.62 88888.00 2016-07-07 05:17:49.625 189 12672.48 133.62 54577.60 88888.00 2016-07-07 05:17:49.750 189 12672.52 133.60 54577.57 88888.00 2016-07-07 05:17:49.875 189 12672.50 133.62 54577.60 88888.00 2016-07-07 05:17:50.000 189 12672.50 133.60 54577.62 88888.00 2016-07-07 05:17:50.125 189 12672.42 133.60 54577.62 88888.00 2016-07-07 05:17:50.250 189 12672.45 133.60 54577.60 88888.00 2016-07-07 05:17:50.375 189 12672.52 133.62 54577.60 88888.00 2016-07-07 05:17:50.500 189 12672.50 133.62 54577.60 88888.00 2016-07-07 05:17:50.625 189 12672.45 133.62 54577.57 88888.00 2016-07-07 05:17:50.750 189 12672.48 133.62 54577.62 88888.00 2016-07-07 05:17:50.875 189 12672.50 133.60 54577.62 88888.00 2016-07-07 05:17:51.000 189 12672.52 133.57 54577.62 88888.00 2016-07-07 05:17:51.125 189 12672.58 133.57 54577.65 88888.00 2016-07-07 05:17:51.250 189 12672.55 133.57 54577.65 88888.00 2016-07-07 05:17:51.375 189 12672.50 133.62 54577.62 88888.00 2016-07-07 05:17:51.500 189 12672.45 133.57 54577.62 88888.00 2016-07-07 05:17:51.625 189 12672.42 133.62 54577.65 88888.00 2016-07-07 05:17:51.750 189 12672.52 133.62 54577.68 88888.00 2016-07-07 05:17:51.875 189 12672.52 133.62 54577.68 88888.00 2016-07-07 05:17:52.000 189 12672.42 133.65 54577.70 88888.00 2016-07-07 05:17:52.125 189 12672.48 133.68 54577.70 88888.00 2016-07-07 05:17:52.250 189 12672.48 133.62 54577.70 88888.00 2016-07-07 05:17:52.375 189 12672.45 133.62 54577.68 88888.00 2016-07-07 05:17:52.500 189 12672.45 133.65 54577.70 88888.00 2016-07-07 05:17:52.625 189 12672.40 133.68 54577.72 88888.00 2016-07-07 05:17:52.750 189 12672.33 133.70 54577.72 88888.00 2016-07-07 05:17:52.875 189 12672.30 133.68 54577.75 88888.00 2016-07-07 05:17:53.000 189 12672.33 133.68 54577.72 88888.00 2016-07-07 05:17:53.125 189 12672.35 133.65 54577.72 88888.00 2016-07-07 05:17:53.250 189 12672.27 133.65 54577.78 88888.00 2016-07-07 05:17:53.375 189 12672.27 133.68 54577.78 88888.00 2016-07-07 05:17:53.500 189 12672.27 133.68 54577.75 88888.00 2016-07-07 05:17:53.625 189 12672.27 133.65 54577.75 88888.00 2016-07-07 05:17:53.750 189 12672.27 133.62 54577.75 88888.00 2016-07-07 05:17:53.875 189 12672.23 133.62 54577.78 88888.00 2016-07-07 05:17:54.000 189 12672.25 133.60 54577.75 88888.00 2016-07-07 05:17:54.125 189 12672.25 133.60 54577.75 88888.00 2016-07-07 05:17:54.250 189 12672.25 133.60 54577.75 88888.00 2016-07-07 05:17:54.375 189 12672.33 133.57 54577.75 88888.00 2016-07-07 05:17:54.500 189 12672.33 133.60 54577.78 88888.00 2016-07-07 05:17:54.625 189 12672.35 133.62 54577.82 88888.00 2016-07-07 05:17:54.750 189 12672.35 133.62 54577.80 88888.00 2016-07-07 05:17:54.875 189 12672.30 133.62 54577.78 88888.00 2016-07-07 05:17:55.000 189 12672.25 133.60 54577.78 88888.00 2016-07-07 05:17:55.125 189 12672.25 133.57 54577.78 88888.00 2016-07-07 05:17:55.250 189 12672.27 133.62 54577.80 88888.00 2016-07-07 05:17:55.375 189 12672.30 133.65 54577.80 88888.00 2016-07-07 05:17:55.500 189 12672.23 133.68 54577.82 88888.00 2016-07-07 05:17:55.625 189 12672.15 133.65 54577.78 88888.00 2016-07-07 05:17:55.750 189 12672.20 133.68 54577.78 88888.00 2016-07-07 05:17:55.875 189 12672.20 133.68 54577.80 88888.00 2016-07-07 05:17:56.000 189 12672.12 133.68 54577.78 88888.00 2016-07-07 05:17:56.125 189 12672.12 133.70 54577.78 88888.00 2016-07-07 05:17:56.250 189 12672.20 133.68 54577.80 88888.00 2016-07-07 05:17:56.375 189 12672.23 133.68 54577.80 88888.00 2016-07-07 05:17:56.500 189 12672.20 133.68 54577.80 88888.00 2016-07-07 05:17:56.625 189 12672.15 133.70 54577.82 88888.00 2016-07-07 05:17:56.750 189 12672.12 133.68 54577.82 88888.00 2016-07-07 05:17:56.875 189 12672.12 133.62 54577.82 88888.00 2016-07-07 05:17:57.000 189 12672.15 133.65 54577.82 88888.00 2016-07-07 05:17:57.125 189 12672.08 133.62 54577.82 88888.00 2016-07-07 05:17:57.250 189 12672.05 133.60 54577.85 88888.00 2016-07-07 05:17:57.375 189 12672.12 133.68 54577.85 88888.00 2016-07-07 05:17:57.500 189 12672.12 133.62 54577.82 88888.00 2016-07-07 05:17:57.625 189 12672.12 133.62 54577.82 88888.00 2016-07-07 05:17:57.750 189 12672.17 133.65 54577.85 88888.00 2016-07-07 05:17:57.875 189 12672.23 133.65 54577.85 88888.00 2016-07-07 05:17:58.000 189 12672.25 133.65 54577.85 88888.00 2016-07-07 05:17:58.125 189 12672.23 133.60 54577.88 88888.00 2016-07-07 05:17:58.250 189 12672.23 133.57 54577.88 88888.00 2016-07-07 05:17:58.375 189 12672.20 133.62 54577.90 88888.00 2016-07-07 05:17:58.500 189 12672.23 133.68 54577.88 88888.00 2016-07-07 05:17:58.625 189 12672.27 133.70 54577.85 88888.00 2016-07-07 05:17:58.750 189 12672.30 133.72 54577.85 88888.00 2016-07-07 05:17:58.875 189 12672.30 133.72 54577.85 88888.00 2016-07-07 05:17:59.000 189 12672.25 133.72 54577.88 88888.00 2016-07-07 05:17:59.125 189 12672.25 133.78 54577.90 88888.00 2016-07-07 05:17:59.250 189 12672.20 133.78 54577.93 88888.00 2016-07-07 05:17:59.375 189 12672.23 133.80 54577.90 88888.00 2016-07-07 05:17:59.500 189 12672.25 133.82 54577.90 88888.00 2016-07-07 05:17:59.625 189 12672.17 133.82 54577.88 88888.00 2016-07-07 05:17:59.750 189 12672.12 133.82 54577.90 88888.00 2016-07-07 05:17:59.875 189 12672.10 133.78 54577.93 88888.00 2016-07-07 05:18:00.000 189 12672.15 133.82 54577.93 88888.00 2016-07-07 05:18:00.125 189 12672.20 133.80 54577.90 88888.00 2016-07-07 05:18:00.250 189 12672.17 133.78 54577.88 88888.00 2016-07-07 05:18:00.375 189 12672.20 133.80 54577.93 88888.00 2016-07-07 05:18:00.500 189 12672.23 133.78 54577.93 88888.00 2016-07-07 05:18:00.625 189 12672.25 133.75 54577.95 88888.00 2016-07-07 05:18:00.750 189 12672.20 133.80 54577.93 88888.00 2016-07-07 05:18:00.875 189 12672.15 133.75 54577.90 88888.00 2016-07-07 05:18:01.000 189 12672.12 133.70 54577.88 88888.00 2016-07-07 05:18:01.125 189 12672.15 133.70 54577.90 88888.00 2016-07-07 05:18:01.250 189 12672.12 133.65 54577.90 88888.00 2016-07-07 05:18:01.375 189 12672.12 133.70 54577.93 88888.00 2016-07-07 05:18:01.500 189 12672.15 133.68 54577.95 88888.00 2016-07-07 05:18:01.625 189 12672.20 133.62 54577.97 88888.00 2016-07-07 05:18:01.750 189 12672.25 133.62 54577.95 88888.00 2016-07-07 05:18:01.875 189 12672.25 133.65 54577.95 88888.00 2016-07-07 05:18:02.000 189 12672.20 133.68 54577.95 88888.00 2016-07-07 05:18:02.125 189 12672.20 133.68 54577.95 88888.00 2016-07-07 05:18:02.250 189 12672.23 133.65 54577.95 88888.00 2016-07-07 05:18:02.375 189 12672.27 133.70 54577.93 88888.00 2016-07-07 05:18:02.500 189 12672.23 133.70 54577.93 88888.00 2016-07-07 05:18:02.625 189 12672.23 133.72 54577.93 88888.00 2016-07-07 05:18:02.750 189 12672.30 133.72 54577.95 88888.00 2016-07-07 05:18:02.875 189 12672.35 133.78 54577.95 88888.00 2016-07-07 05:18:03.000 189 12672.30 133.78 54577.95 88888.00 2016-07-07 05:18:03.125 189 12672.27 133.82 54577.97 88888.00 2016-07-07 05:18:03.250 189 12672.25 133.85 54577.97 88888.00 2016-07-07 05:18:03.375 189 12672.30 133.85 54577.97 88888.00 2016-07-07 05:18:03.500 189 12672.27 133.85 54577.93 88888.00 2016-07-07 05:18:03.625 189 12672.27 133.82 54577.95 88888.00 2016-07-07 05:18:03.750 189 12672.30 133.82 54577.97 88888.00 2016-07-07 05:18:03.875 189 12672.27 133.80 54577.97 88888.00 2016-07-07 05:18:04.000 189 12672.27 133.80 54577.97 88888.00 2016-07-07 05:18:04.125 189 12672.27 133.78 54577.97 88888.00 2016-07-07 05:18:04.250 189 12672.35 133.72 54578.00 88888.00 2016-07-07 05:18:04.375 189 12672.40 133.72 54578.00 88888.00 2016-07-07 05:18:04.500 189 12672.30 133.75 54577.97 88888.00 2016-07-07 05:18:04.625 189 12672.27 133.75 54577.97 88888.00 2016-07-07 05:18:04.750 189 12672.30 133.80 54577.97 88888.00 2016-07-07 05:18:04.875 189 12672.35 133.78 54578.00 88888.00 2016-07-07 05:18:05.000 189 12672.30 133.72 54577.97 88888.00 2016-07-07 05:18:05.125 189 12672.27 133.68 54578.00 88888.00 2016-07-07 05:18:05.250 189 12672.33 133.68 54578.03 88888.00 2016-07-07 05:18:05.375 189 12672.33 133.70 54578.00 88888.00 2016-07-07 05:18:05.500 189 12672.27 133.70 54578.03 88888.00 2016-07-07 05:18:05.625 189 12672.27 133.70 54578.03 88888.00 2016-07-07 05:18:05.750 189 12672.25 133.68 54578.00 88888.00 2016-07-07 05:18:05.875 189 12672.23 133.70 54578.00 88888.00 2016-07-07 05:18:06.000 189 12672.27 133.70 54578.00 88888.00 2016-07-07 05:18:06.125 189 12672.30 133.72 54578.03 88888.00 2016-07-07 05:18:06.250 189 12672.27 133.72 54578.05 88888.00 2016-07-07 05:18:06.375 189 12672.23 133.75 54578.05 88888.00 2016-07-07 05:18:06.500 189 12672.17 133.72 54578.03 88888.00 2016-07-07 05:18:06.625 189 12672.23 133.72 54578.05 88888.00 2016-07-07 05:18:06.750 189 12672.25 133.72 54578.05 88888.00 2016-07-07 05:18:06.875 189 12672.25 133.72 54578.03 88888.00 2016-07-07 05:18:07.000 189 12672.30 133.72 54578.05 88888.00 2016-07-07 05:18:07.125 189 12672.38 133.72 54578.03 88888.00 2016-07-07 05:18:07.250 189 12672.35 133.70 54578.03 88888.00 2016-07-07 05:18:07.375 189 12672.38 133.72 54578.03 88888.00 2016-07-07 05:18:07.500 189 12672.33 133.75 54578.00 88888.00 2016-07-07 05:18:07.625 189 12672.27 133.70 54578.03 88888.00 2016-07-07 05:18:07.750 189 12672.27 133.72 54578.05 88888.00 2016-07-07 05:18:07.875 189 12672.27 133.70 54578.03 88888.00 2016-07-07 05:18:08.000 189 12672.33 133.72 54578.03 88888.00 2016-07-07 05:18:08.125 189 12672.38 133.72 54578.05 88888.00 2016-07-07 05:18:08.250 189 12672.38 133.70 54578.07 88888.00 2016-07-07 05:18:08.375 189 12672.35 133.70 54578.10 88888.00 2016-07-07 05:18:08.500 189 12672.27 133.70 54578.10 88888.00 2016-07-07 05:18:08.625 189 12672.23 133.72 54578.07 88888.00 2016-07-07 05:18:08.750 189 12672.17 133.68 54578.05 88888.00 2016-07-07 05:18:08.875 189 12672.20 133.68 54578.05 88888.00 2016-07-07 05:18:09.000 189 12672.17 133.70 54578.07 88888.00 2016-07-07 05:18:09.125 189 12672.20 133.75 54578.07 88888.00 2016-07-07 05:18:09.250 189 12672.20 133.78 54578.07 88888.00 2016-07-07 05:18:09.375 189 12672.23 133.78 54578.07 88888.00 2016-07-07 05:18:09.500 189 12672.17 133.80 54578.07 88888.00 2016-07-07 05:18:09.625 189 12672.15 133.80 54578.10 88888.00 2016-07-07 05:18:09.750 189 12672.15 133.80 54578.05 88888.00 2016-07-07 05:18:09.875 189 12672.20 133.75 54578.05 88888.00 2016-07-07 05:18:10.000 189 12672.20 133.78 54578.07 88888.00 2016-07-07 05:18:10.125 189 12672.17 133.75 54578.07 88888.00 2016-07-07 05:18:10.250 189 12672.17 133.75 54578.07 88888.00 2016-07-07 05:18:10.375 189 12672.25 133.75 54578.07 88888.00 2016-07-07 05:18:10.500 189 12672.27 133.75 54578.05 88888.00 2016-07-07 05:18:10.625 189 12672.30 133.75 54578.05 88888.00 2016-07-07 05:18:10.750 189 12672.35 133.75 54578.07 88888.00 2016-07-07 05:18:10.875 189 12672.38 133.75 54578.10 88888.00 2016-07-07 05:18:11.000 189 12672.38 133.72 54578.07 88888.00 2016-07-07 05:18:11.125 189 12672.35 133.68 54578.10 88888.00 2016-07-07 05:18:11.250 189 12672.27 133.68 54578.10 88888.00 2016-07-07 05:18:11.375 189 12672.30 133.65 54578.12 88888.00 2016-07-07 05:18:11.500 189 12672.30 133.70 54578.12 88888.00 2016-07-07 05:18:11.625 189 12672.30 133.68 54578.12 88888.00 2016-07-07 05:18:11.750 189 12672.35 133.65 54578.15 88888.00 2016-07-07 05:18:11.875 189 12672.45 133.68 54578.18 88888.00 2016-07-07 05:18:12.000 189 12672.45 133.68 54578.12 88888.00 2016-07-07 05:18:12.125 189 12672.38 133.68 54578.12 88888.00 2016-07-07 05:18:12.250 189 12672.30 133.70 54578.15 88888.00 2016-07-07 05:18:12.375 189 12672.30 133.70 54578.15 88888.00 2016-07-07 05:18:12.500 189 12672.27 133.70 54578.18 88888.00 2016-07-07 05:18:12.625 189 12672.25 133.65 54578.18 88888.00 2016-07-07 05:18:12.750 189 12672.30 133.68 54578.15 88888.00 2016-07-07 05:18:12.875 189 12672.33 133.68 54578.12 88888.00 2016-07-07 05:18:13.000 189 12672.25 133.68 54578.10 88888.00 2016-07-07 05:18:13.125 189 12672.20 133.72 54578.15 88888.00 2016-07-07 05:18:13.250 189 12672.20 133.72 54578.15 88888.00 2016-07-07 05:18:13.375 189 12672.25 133.72 54578.15 88888.00 2016-07-07 05:18:13.500 189 12672.20 133.72 54578.15 88888.00 2016-07-07 05:18:13.625 189 12672.20 133.75 54578.20 88888.00 2016-07-07 05:18:13.750 189 12672.23 133.78 54578.18 88888.00 2016-07-07 05:18:13.875 189 12672.25 133.78 54578.15 88888.00 2016-07-07 05:18:14.000 189 12672.25 133.75 54578.15 88888.00 2016-07-07 05:18:14.125 189 12672.25 133.75 54578.15 88888.00 2016-07-07 05:18:14.250 189 12672.27 133.75 54578.18 88888.00 2016-07-07 05:18:14.375 189 12672.27 133.78 54578.18 88888.00 2016-07-07 05:18:14.500 189 12672.25 133.80 54578.20 88888.00 2016-07-07 05:18:14.625 189 12672.27 133.82 54578.22 88888.00 2016-07-07 05:18:14.750 189 12672.38 133.80 54578.20 88888.00 2016-07-07 05:18:14.875 189 12672.38 133.78 54578.22 88888.00 2016-07-07 05:18:15.000 189 12672.38 133.80 54578.18 88888.00 2016-07-07 05:18:15.125 189 12672.35 133.80 54578.22 88888.00 2016-07-07 05:18:15.250 189 12672.30 133.82 54578.22 88888.00 2016-07-07 05:18:15.375 189 12672.35 133.85 54578.22 88888.00 2016-07-07 05:18:15.500 189 12672.38 133.85 54578.22 88888.00 2016-07-07 05:18:15.625 189 12672.35 133.80 54578.20 88888.00 2016-07-07 05:18:15.750 189 12672.38 133.75 54578.18 88888.00 2016-07-07 05:18:15.875 189 12672.35 133.78 54578.18 88888.00 2016-07-07 05:18:16.000 189 12672.30 133.78 54578.18 88888.00 2016-07-07 05:18:16.125 189 12672.33 133.78 54578.20 88888.00 2016-07-07 05:18:16.250 189 12672.27 133.72 54578.15 88888.00 2016-07-07 05:18:16.375 189 12672.25 133.70 54578.18 88888.00 2016-07-07 05:18:16.500 189 12672.20 133.70 54578.18 88888.00 2016-07-07 05:18:16.625 189 12672.27 133.72 54578.20 88888.00 2016-07-07 05:18:16.750 189 12672.30 133.75 54578.22 88888.00 2016-07-07 05:18:16.875 189 12672.33 133.70 54578.25 88888.00 2016-07-07 05:18:17.000 189 12672.27 133.65 54578.22 88888.00 2016-07-07 05:18:17.125 189 12672.27 133.65 54578.25 88888.00 2016-07-07 05:18:17.250 189 12672.27 133.68 54578.28 88888.00 2016-07-07 05:18:17.375 189 12672.27 133.68 54578.28 88888.00 2016-07-07 05:18:17.500 189 12672.27 133.70 54578.28 88888.00 2016-07-07 05:18:17.625 189 12672.30 133.70 54578.28 88888.00 2016-07-07 05:18:17.750 189 12672.35 133.70 54578.28 88888.00 2016-07-07 05:18:17.875 189 12672.35 133.68 54578.28 88888.00 2016-07-07 05:18:18.000 189 12672.30 133.72 54578.25 88888.00 2016-07-07 05:18:18.125 189 12672.33 133.75 54578.30 88888.00 2016-07-07 05:18:18.250 189 12672.33 133.75 54578.32 88888.00 2016-07-07 05:18:18.375 189 12672.35 133.75 54578.32 88888.00 2016-07-07 05:18:18.500 189 12672.25 133.80 54578.30 88888.00 2016-07-07 05:18:18.625 189 12672.23 133.80 54578.30 88888.00 2016-07-07 05:18:18.750 189 12672.25 133.78 54578.28 88888.00 2016-07-07 05:18:18.875 189 12672.27 133.72 54578.28 88888.00 2016-07-07 05:18:19.000 189 12672.38 133.72 54578.28 88888.00 2016-07-07 05:18:19.125 189 12672.38 133.75 54578.28 88888.00 2016-07-07 05:18:19.250 189 12672.33 133.78 54578.28 88888.00 2016-07-07 05:18:19.375 189 12672.35 133.82 54578.28 88888.00 2016-07-07 05:18:19.500 189 12672.33 133.82 54578.25 88888.00 2016-07-07 05:18:19.625 189 12672.35 133.75 54578.25 88888.00 2016-07-07 05:18:19.750 189 12672.33 133.75 54578.28 88888.00 2016-07-07 05:18:19.875 189 12672.33 133.75 54578.25 88888.00 2016-07-07 05:18:20.000 189 12672.25 133.72 54578.25 88888.00 2016-07-07 05:18:20.125 189 12672.27 133.72 54578.28 88888.00 2016-07-07 05:18:20.250 189 12672.27 133.75 54578.30 88888.00 2016-07-07 05:18:20.375 189 12672.30 133.75 54578.30 88888.00 2016-07-07 05:18:20.500 189 12672.33 133.75 54578.30 88888.00 2016-07-07 05:18:20.625 189 12672.25 133.78 54578.30 88888.00 2016-07-07 05:18:20.750 189 12672.25 133.75 54578.30 88888.00 2016-07-07 05:18:20.875 189 12672.25 133.72 54578.30 88888.00 2016-07-07 05:18:21.000 189 12672.23 133.72 54578.30 88888.00 2016-07-07 05:18:21.125 189 12672.17 133.72 54578.32 88888.00 2016-07-07 05:18:21.250 189 12672.17 133.68 54578.32 88888.00 2016-07-07 05:18:21.375 189 12672.20 133.68 54578.32 88888.00 2016-07-07 05:18:21.500 189 12672.20 133.68 54578.32 88888.00 2016-07-07 05:18:21.625 189 12672.20 133.68 54578.30 88888.00 2016-07-07 05:18:21.750 189 12672.25 133.70 54578.30 88888.00 2016-07-07 05:18:21.875 189 12672.30 133.68 54578.28 88888.00 2016-07-07 05:18:22.000 189 12672.27 133.68 54578.30 88888.00 2016-07-07 05:18:22.125 189 12672.27 133.68 54578.32 88888.00 2016-07-07 05:18:22.250 189 12672.23 133.68 54578.32 88888.00 2016-07-07 05:18:22.375 189 12672.25 133.68 54578.32 88888.00 2016-07-07 05:18:22.500 189 12672.33 133.75 54578.40 88888.00 2016-07-07 05:18:22.625 189 12672.52 133.90 54578.45 88888.00 2016-07-07 05:18:22.750 189 12672.42 133.75 54578.35 88888.00 2016-07-07 05:18:22.875 189 12672.30 133.62 54578.30 88888.00 2016-07-07 05:18:23.000 189 12672.30 133.62 54578.32 88888.00 2016-07-07 05:18:23.125 189 12672.25 133.68 54578.35 88888.00 2016-07-07 05:18:23.250 189 12672.23 133.65 54578.32 88888.00 2016-07-07 05:18:23.375 189 12672.23 133.65 54578.32 88888.00 2016-07-07 05:18:23.500 189 12672.23 133.65 54578.32 88888.00 2016-07-07 05:18:23.625 189 12672.25 133.70 54578.35 88888.00 2016-07-07 05:18:23.750 189 12672.25 133.70 54578.35 88888.00 2016-07-07 05:18:23.875 189 12672.20 133.68 54578.35 88888.00 2016-07-07 05:18:24.000 189 12672.17 133.65 54578.35 88888.00 2016-07-07 05:18:24.125 189 12672.20 133.68 54578.38 88888.00 2016-07-07 05:18:24.250 189 12672.23 133.70 54578.40 88888.00 2016-07-07 05:18:24.375 189 12672.25 133.70 54578.38 88888.00 2016-07-07 05:18:24.500 189 12672.23 133.65 54578.35 88888.00 2016-07-07 05:18:24.625 189 12672.23 133.68 54578.35 88888.00 2016-07-07 05:18:24.750 189 12672.23 133.72 54578.38 88888.00 2016-07-07 05:18:24.875 189 12672.20 133.70 54578.35 88888.00 2016-07-07 05:18:25.000 189 12672.20 133.70 54578.38 88888.00 2016-07-07 05:18:25.125 189 12672.27 133.68 54578.38 88888.00 2016-07-07 05:18:25.250 189 12672.25 133.70 54578.38 88888.00 2016-07-07 05:18:25.375 189 12672.25 133.70 54578.38 88888.00 2016-07-07 05:18:25.500 189 12672.23 133.72 54578.38 88888.00 2016-07-07 05:18:25.625 189 12672.23 133.72 54578.38 88888.00 2016-07-07 05:18:25.750 189 12672.23 133.70 54578.38 88888.00 2016-07-07 05:18:25.875 189 12672.25 133.68 54578.38 88888.00 2016-07-07 05:18:26.000 189 12672.25 133.65 54578.38 88888.00 2016-07-07 05:18:26.125 189 12672.27 133.70 54578.38 88888.00 2016-07-07 05:18:26.250 189 12672.25 133.65 54578.38 88888.00 2016-07-07 05:18:26.375 189 12672.23 133.62 54578.38 88888.00 2016-07-07 05:18:26.500 189 12672.25 133.62 54578.35 88888.00 2016-07-07 05:18:26.625 189 12672.25 133.62 54578.35 88888.00 2016-07-07 05:18:26.750 189 12672.23 133.62 54578.38 88888.00 2016-07-07 05:18:26.875 189 12672.23 133.60 54578.38 88888.00 2016-07-07 05:18:27.000 189 12672.17 133.57 54578.35 88888.00 2016-07-07 05:18:27.125 189 12672.20 133.60 54578.38 88888.00 2016-07-07 05:18:27.250 189 12672.25 133.60 54578.40 88888.00 2016-07-07 05:18:27.375 189 12672.30 133.60 54578.38 88888.00 2016-07-07 05:18:27.500 189 12672.27 133.62 54578.38 88888.00 2016-07-07 05:18:27.625 189 12672.23 133.60 54578.38 88888.00 2016-07-07 05:18:27.750 189 12672.25 133.60 54578.40 88888.00 2016-07-07 05:18:27.875 189 12672.23 133.60 54578.38 88888.00 2016-07-07 05:18:28.000 189 12672.20 133.60 54578.38 88888.00 2016-07-07 05:18:28.125 189 12672.23 133.60 54578.43 88888.00 2016-07-07 05:18:28.250 189 12672.20 133.57 54578.38 88888.00 2016-07-07 05:18:28.375 189 12672.20 133.60 54578.40 88888.00 2016-07-07 05:18:28.500 189 12672.20 133.60 54578.40 88888.00 2016-07-07 05:18:28.625 189 12672.17 133.60 54578.40 88888.00 2016-07-07 05:18:28.750 189 12672.20 133.60 54578.38 88888.00 2016-07-07 05:18:28.875 189 12672.23 133.57 54578.40 88888.00 2016-07-07 05:18:29.000 189 12672.12 133.57 54578.40 88888.00 2016-07-07 05:18:29.125 189 12672.10 133.60 54578.40 88888.00 2016-07-07 05:18:29.250 189 12672.12 133.57 54578.40 88888.00 2016-07-07 05:18:29.375 189 12672.15 133.55 54578.40 88888.00 2016-07-07 05:18:29.500 189 12672.15 133.55 54578.40 88888.00 2016-07-07 05:18:29.625 189 12672.17 133.60 54578.40 88888.00 2016-07-07 05:18:29.750 189 12672.17 133.57 54578.43 88888.00 2016-07-07 05:18:29.875 189 12672.17 133.55 54578.40 88888.00 2016-07-07 05:18:30.000 189 12672.15 133.55 54578.40 88888.00 2016-07-07 05:18:30.125 189 12672.25 133.55 54578.40 88888.00 2016-07-07 05:18:30.250 189 12672.33 133.55 54578.43 88888.00 2016-07-07 05:18:30.375 189 12672.30 133.55 54578.40 88888.00 2016-07-07 05:18:30.500 189 12672.25 133.55 54578.43 88888.00 2016-07-07 05:18:30.625 189 12672.17 133.53 54578.43 88888.00 2016-07-07 05:18:30.750 189 12672.23 133.53 54578.40 88888.00 2016-07-07 05:18:30.875 189 12672.27 133.55 54578.40 88888.00 2016-07-07 05:18:31.000 189 12672.27 133.55 54578.40 88888.00 2016-07-07 05:18:31.125 189 12672.23 133.55 54578.40 88888.00 2016-07-07 05:18:31.250 189 12672.15 133.53 54578.38 88888.00 2016-07-07 05:18:31.375 189 12672.12 133.50 54578.38 88888.00 2016-07-07 05:18:31.500 189 12672.08 133.53 54578.40 88888.00 2016-07-07 05:18:31.625 189 12672.12 133.55 54578.40 88888.00 2016-07-07 05:18:31.750 189 12672.12 133.57 54578.38 88888.00 2016-07-07 05:18:31.875 189 12672.10 133.57 54578.40 88888.00 2016-07-07 05:18:32.000 189 12672.08 133.55 54578.43 88888.00 2016-07-07 05:18:32.125 189 12672.10 133.53 54578.43 88888.00 2016-07-07 05:18:32.250 189 12672.17 133.50 54578.43 88888.00 2016-07-07 05:18:32.375 189 12672.10 133.53 54578.43 88888.00 2016-07-07 05:18:32.500 189 12672.02 133.53 54578.40 88888.00 2016-07-07 05:18:32.625 189 12672.02 133.50 54578.43 88888.00 2016-07-07 05:18:32.750 189 12672.02 133.53 54578.45 88888.00 2016-07-07 05:18:32.875 189 12672.08 133.53 54578.43 88888.00 2016-07-07 05:18:33.000 189 12672.10 133.47 54578.43 88888.00 2016-07-07 05:18:33.125 189 12672.10 133.43 54578.43 88888.00 2016-07-07 05:18:33.250 189 12672.08 133.38 54578.40 88888.00 2016-07-07 05:18:33.375 189 12672.12 133.43 54578.43 88888.00 2016-07-07 05:18:33.500 189 12672.17 133.47 54578.43 88888.00 2016-07-07 05:18:33.625 189 12672.20 133.45 54578.43 88888.00 2016-07-07 05:18:33.750 189 12672.17 133.43 54578.43 88888.00 2016-07-07 05:18:33.875 189 12672.12 133.43 54578.43 88888.00 2016-07-07 05:18:34.000 189 12672.08 133.45 54578.43 88888.00 2016-07-07 05:18:34.125 189 12672.08 133.45 54578.43 88888.00 2016-07-07 05:18:34.250 189 12672.10 133.40 54578.43 88888.00 2016-07-07 05:18:34.375 189 12672.12 133.40 54578.45 88888.00 2016-07-07 05:18:34.500 189 12672.12 133.38 54578.43 88888.00 2016-07-07 05:18:34.625 189 12672.10 133.40 54578.43 88888.00 2016-07-07 05:18:34.750 189 12672.12 133.43 54578.43 88888.00 2016-07-07 05:18:34.875 189 12672.15 133.45 54578.45 88888.00 2016-07-07 05:18:35.000 189 12672.08 133.47 54578.45 88888.00 2016-07-07 05:18:35.125 189 12672.02 133.47 54578.45 88888.00 2016-07-07 05:18:35.250 189 12671.98 133.47 54578.45 88888.00 2016-07-07 05:18:35.375 189 12671.98 133.50 54578.45 88888.00 2016-07-07 05:18:35.500 189 12671.98 133.47 54578.47 88888.00 2016-07-07 05:18:35.625 189 12672.00 133.45 54578.47 88888.00 2016-07-07 05:18:35.750 189 12672.00 133.45 54578.45 88888.00 2016-07-07 05:18:35.875 189 12672.00 133.47 54578.47 88888.00 2016-07-07 05:18:36.000 189 12672.02 133.43 54578.45 88888.00 2016-07-07 05:18:36.125 189 12672.02 133.40 54578.45 88888.00 2016-07-07 05:18:36.250 189 12672.00 133.38 54578.47 88888.00 2016-07-07 05:18:36.375 189 12672.02 133.40 54578.47 88888.00 2016-07-07 05:18:36.500 189 12672.05 133.38 54578.47 88888.00 2016-07-07 05:18:36.625 189 12672.08 133.35 54578.47 88888.00 2016-07-07 05:18:36.750 189 12672.05 133.30 54578.45 88888.00 2016-07-07 05:18:36.875 189 12672.05 133.30 54578.47 88888.00 2016-07-07 05:18:37.000 189 12672.02 133.32 54578.47 88888.00 2016-07-07 05:18:37.125 189 12672.02 133.32 54578.50 88888.00 2016-07-07 05:18:37.250 189 12672.08 133.30 54578.50 88888.00 2016-07-07 05:18:37.375 189 12672.10 133.30 54578.47 88888.00 2016-07-07 05:18:37.500 189 12672.02 133.32 54578.50 88888.00 2016-07-07 05:18:37.625 189 12671.95 133.32 54578.50 88888.00 2016-07-07 05:18:37.750 189 12671.92 133.30 54578.47 88888.00 2016-07-07 05:18:37.875 189 12671.90 133.30 54578.47 88888.00 2016-07-07 05:18:38.000 189 12671.95 133.35 54578.47 88888.00 2016-07-07 05:18:38.125 189 12671.98 133.35 54578.47 88888.00 2016-07-07 05:18:38.250 189 12671.98 133.32 54578.45 88888.00 2016-07-07 05:18:38.375 189 12671.98 133.32 54578.45 88888.00 2016-07-07 05:18:38.500 189 12671.90 133.30 54578.47 88888.00 2016-07-07 05:18:38.625 189 12671.90 133.32 54578.50 88888.00 2016-07-07 05:18:38.750 189 12671.92 133.38 54578.50 88888.00 2016-07-07 05:18:38.875 189 12671.98 133.35 54578.53 88888.00 2016-07-07 05:18:39.000 189 12671.95 133.35 54578.47 88888.00 2016-07-07 05:18:39.125 189 12671.90 133.38 54578.47 88888.00 2016-07-07 05:18:39.250 189 12671.83 133.35 54578.50 88888.00 2016-07-07 05:18:39.375 189 12671.83 133.35 54578.47 88888.00 2016-07-07 05:18:39.500 189 12671.77 133.35 54578.47 88888.00 2016-07-07 05:18:39.625 189 12671.73 133.38 54578.47 88888.00 2016-07-07 05:18:39.750 189 12671.77 133.35 54578.45 88888.00 2016-07-07 05:18:39.875 189 12671.83 133.32 54578.50 88888.00 2016-07-07 05:18:40.000 189 12671.85 133.30 54578.45 88888.00 2016-07-07 05:18:40.125 189 12671.85 133.30 54578.45 88888.00 2016-07-07 05:18:40.250 189 12671.83 133.25 54578.47 88888.00 2016-07-07 05:18:40.375 189 12671.85 133.28 54578.47 88888.00 2016-07-07 05:18:40.500 189 12671.90 133.30 54578.50 88888.00 2016-07-07 05:18:40.625 189 12671.90 133.30 54578.47 88888.00 2016-07-07 05:18:40.750 189 12671.92 133.30 54578.53 88888.00 2016-07-07 05:18:40.875 189 12671.90 133.32 54578.53 88888.00 2016-07-07 05:18:41.000 189 12671.90 133.28 54578.50 88888.00 2016-07-07 05:18:41.125 189 12671.88 133.25 54578.53 88888.00 2016-07-07 05:18:41.250 189 12671.83 133.22 54578.50 88888.00 2016-07-07 05:18:41.375 189 12671.80 133.22 54578.50 88888.00 2016-07-07 05:18:41.500 189 12671.77 133.25 54578.53 88888.00 2016-07-07 05:18:41.625 189 12671.80 133.25 54578.55 88888.00 2016-07-07 05:18:41.750 189 12671.80 133.20 54578.55 88888.00 2016-07-07 05:18:41.875 189 12671.77 133.20 54578.53 88888.00 2016-07-07 05:18:42.000 189 12671.77 133.22 54578.53 88888.00 2016-07-07 05:18:42.125 189 12671.75 133.20 54578.53 88888.00 2016-07-07 05:18:42.250 189 12671.75 133.18 54578.53 88888.00 2016-07-07 05:18:42.375 189 12671.83 133.22 54578.53 88888.00 2016-07-07 05:18:42.500 189 12671.80 133.22 54578.53 88888.00 2016-07-07 05:18:42.625 189 12671.77 133.25 54578.53 88888.00 2016-07-07 05:18:42.750 189 12671.83 133.22 54578.53 88888.00 2016-07-07 05:18:42.875 189 12671.88 133.20 54578.47 88888.00 2016-07-07 05:18:43.000 189 12671.88 133.22 54578.50 88888.00 2016-07-07 05:18:43.125 189 12671.88 133.22 54578.53 88888.00 2016-07-07 05:18:43.250 189 12671.83 133.15 54578.53 88888.00 2016-07-07 05:18:43.375 189 12671.85 133.15 54578.50 88888.00 2016-07-07 05:18:43.500 189 12671.88 133.18 54578.50 88888.00 2016-07-07 05:18:43.625 189 12671.90 133.15 54578.50 88888.00 2016-07-07 05:18:43.750 189 12671.80 133.12 54578.50 88888.00 2016-07-07 05:18:43.875 189 12671.77 133.10 54578.50 88888.00 2016-07-07 05:18:44.000 189 12671.83 133.10 54578.50 88888.00 2016-07-07 05:18:44.125 189 12671.85 133.10 54578.53 88888.00 2016-07-07 05:18:44.250 189 12671.83 133.12 54578.55 88888.00 2016-07-07 05:18:44.375 189 12671.85 133.12 54578.47 88888.00 2016-07-07 05:18:44.500 189 12671.85 133.12 54578.47 88888.00 2016-07-07 05:18:44.625 189 12671.85 133.12 54578.50 88888.00 2016-07-07 05:18:44.750 189 12671.77 133.18 54578.53 88888.00 2016-07-07 05:18:44.875 189 12671.75 133.18 54578.53 88888.00 2016-07-07 05:18:45.000 189 12671.77 133.18 54578.50 88888.00 2016-07-07 05:18:45.125 189 12671.75 133.15 54578.53 88888.00 2016-07-07 05:18:45.250 189 12671.65 133.18 54578.50 88888.00 2016-07-07 05:18:45.375 189 12671.65 133.18 54578.50 88888.00 2016-07-07 05:18:45.500 189 12671.67 133.18 54578.47 88888.00 2016-07-07 05:18:45.625 189 12671.70 133.20 54578.50 88888.00 2016-07-07 05:18:45.750 189 12671.73 133.20 54578.50 88888.00 2016-07-07 05:18:45.875 189 12671.75 133.18 54578.50 88888.00 2016-07-07 05:18:46.000 189 12671.73 133.18 54578.45 88888.00 2016-07-07 05:18:46.125 189 12671.73 133.18 54578.50 88888.00 2016-07-07 05:18:46.250 189 12671.73 133.15 54578.50 88888.00 2016-07-07 05:18:46.375 189 12671.77 133.18 54578.50 88888.00 2016-07-07 05:18:46.500 189 12671.73 133.15 54578.50 88888.00 2016-07-07 05:18:46.625 189 12671.67 133.10 54578.50 88888.00 2016-07-07 05:18:46.750 189 12671.70 133.10 54578.53 88888.00 2016-07-07 05:18:46.875 189 12671.67 133.10 54578.53 88888.00 2016-07-07 05:18:47.000 189 12671.67 133.07 54578.53 88888.00 2016-07-07 05:18:47.125 189 12671.75 133.07 54578.55 88888.00 2016-07-07 05:18:47.250 189 12671.70 133.03 54578.53 88888.00 2016-07-07 05:18:47.375 189 12671.70 133.05 54578.53 88888.00 2016-07-07 05:18:47.500 189 12671.75 133.03 54578.53 88888.00 2016-07-07 05:18:47.625 189 12671.80 133.00 54578.53 88888.00 2016-07-07 05:18:47.750 189 12671.80 133.00 54578.53 88888.00 2016-07-07 05:18:47.875 189 12671.80 132.97 54578.53 88888.00 2016-07-07 05:18:48.000 189 12671.80 132.97 54578.55 88888.00 2016-07-07 05:18:48.125 189 12671.80 132.97 54578.55 88888.00 2016-07-07 05:18:48.250 189 12671.77 132.97 54578.55 88888.00 2016-07-07 05:18:48.375 189 12671.75 133.03 54578.55 88888.00 2016-07-07 05:18:48.500 189 12671.73 133.03 54578.57 88888.00 2016-07-07 05:18:48.625 189 12671.73 133.03 54578.55 88888.00 2016-07-07 05:18:48.750 189 12671.67 133.00 54578.53 88888.00 2016-07-07 05:18:48.875 189 12671.62 133.00 54578.55 88888.00 2016-07-07 05:18:49.000 189 12671.60 133.03 54578.53 88888.00 2016-07-07 05:18:49.125 189 12671.60 133.05 54578.55 88888.00 2016-07-07 05:18:49.250 189 12671.52 133.05 54578.55 88888.00 2016-07-07 05:18:49.375 189 12671.48 133.05 54578.53 88888.00 2016-07-07 05:18:49.500 189 12671.48 133.03 54578.53 88888.00 2016-07-07 05:18:49.625 189 12671.48 133.00 54578.57 88888.00 2016-07-07 05:18:49.750 189 12671.48 133.00 54578.53 88888.00 2016-07-07 05:18:49.875 189 12671.48 133.00 54578.50 88888.00 2016-07-07 05:18:50.000 189 12671.58 133.00 54578.50 88888.00 2016-07-07 05:18:50.125 189 12671.62 133.03 54578.53 88888.00 2016-07-07 05:18:50.250 189 12671.58 133.03 54578.50 88888.00 2016-07-07 05:18:50.375 189 12671.50 133.03 54578.50 88888.00 2016-07-07 05:18:50.500 189 12671.55 133.03 54578.53 88888.00 2016-07-07 05:18:50.625 189 12671.62 133.05 54578.53 88888.00 2016-07-07 05:18:50.750 189 12671.62 133.00 54578.50 88888.00 2016-07-07 05:18:50.875 189 12671.67 133.00 54578.47 88888.00 2016-07-07 05:18:51.000 189 12671.62 132.95 54578.47 88888.00 2016-07-07 05:18:51.125 189 12671.58 132.95 54578.53 88888.00 2016-07-07 05:18:51.250 189 12671.58 132.93 54578.53 88888.00 2016-07-07 05:18:51.375 189 12671.58 132.93 54578.50 88888.00 2016-07-07 05:18:51.500 189 12671.60 132.93 54578.50 88888.00 2016-07-07 05:18:51.625 189 12671.62 132.93 54578.50 88888.00 2016-07-07 05:18:51.750 189 12671.60 132.93 54578.50 88888.00 2016-07-07 05:18:51.875 189 12671.58 132.93 54578.53 88888.00 2016-07-07 05:18:52.000 189 12671.52 132.95 54578.53 88888.00 2016-07-07 05:18:52.125 189 12671.48 132.93 54578.53 88888.00 2016-07-07 05:18:52.250 189 12671.52 132.95 54578.53 88888.00 2016-07-07 05:18:52.375 189 12671.55 132.93 54578.53 88888.00 2016-07-07 05:18:52.500 189 12671.48 132.90 54578.53 88888.00 2016-07-07 05:18:52.625 189 12671.42 132.88 54578.53 88888.00 2016-07-07 05:18:52.750 189 12671.42 132.93 54578.55 88888.00 2016-07-07 05:18:52.875 189 12671.50 132.95 54578.55 88888.00 2016-07-07 05:18:53.000 189 12671.45 132.93 54578.57 88888.00 2016-07-07 05:18:53.125 189 12671.40 132.90 54578.60 88888.00 2016-07-07 05:18:53.250 189 12671.40 132.90 54578.57 88888.00 2016-07-07 05:18:53.375 189 12671.40 132.90 54578.60 88888.00 2016-07-07 05:18:53.500 189 12671.45 132.93 54578.60 88888.00 2016-07-07 05:18:53.625 189 12671.42 132.97 54578.62 88888.00 2016-07-07 05:18:53.750 189 12671.45 132.95 54578.57 88888.00 2016-07-07 05:18:53.875 189 12671.42 132.90 54578.55 88888.00 2016-07-07 05:18:54.000 189 12671.40 132.85 54578.55 88888.00 2016-07-07 05:18:54.125 189 12671.42 132.85 54578.55 88888.00 2016-07-07 05:18:54.250 189 12671.48 132.85 54578.60 88888.00 2016-07-07 05:18:54.375 189 12671.50 132.85 54578.60 88888.00 2016-07-07 05:18:54.500 189 12671.48 132.88 54578.60 88888.00 2016-07-07 05:18:54.625 189 12671.40 132.85 54578.60 88888.00 2016-07-07 05:18:54.750 189 12671.40 132.82 54578.57 88888.00 2016-07-07 05:18:54.875 189 12671.52 132.80 54578.60 88888.00 2016-07-07 05:18:55.000 189 12671.55 132.80 54578.57 88888.00 2016-07-07 05:18:55.125 189 12671.50 132.75 54578.57 88888.00 2016-07-07 05:18:55.250 189 12671.50 132.75 54578.55 88888.00 2016-07-07 05:18:55.375 189 12671.48 132.75 54578.55 88888.00 2016-07-07 05:18:55.500 189 12671.42 132.72 54578.53 88888.00 2016-07-07 05:18:55.625 189 12671.33 132.72 54578.53 88888.00 2016-07-07 05:18:55.750 189 12671.27 132.75 54578.55 88888.00 2016-07-07 05:18:55.875 189 12671.33 132.75 54578.55 88888.00 2016-07-07 05:18:56.000 189 12671.27 132.75 54578.55 88888.00 2016-07-07 05:18:56.125 189 12671.25 132.75 54578.55 88888.00 2016-07-07 05:18:56.250 189 12671.30 132.75 54578.57 88888.00 2016-07-07 05:18:56.375 189 12671.35 132.78 54578.57 88888.00 2016-07-07 05:18:56.500 189 12671.33 132.78 54578.55 88888.00 2016-07-07 05:18:56.625 189 12671.27 132.78 54578.55 88888.00 2016-07-07 05:18:56.750 189 12671.25 132.78 54578.57 88888.00 2016-07-07 05:18:56.875 189 12671.20 132.78 54578.57 88888.00 2016-07-07 05:18:57.000 189 12671.23 132.75 54578.55 88888.00 2016-07-07 05:18:57.125 189 12671.23 132.75 54578.55 88888.00 2016-07-07 05:18:57.250 189 12671.25 132.78 54578.60 88888.00 2016-07-07 05:18:57.375 189 12671.27 132.78 54578.57 88888.00 2016-07-07 05:18:57.500 189 12671.30 132.75 54578.57 88888.00 2016-07-07 05:18:57.625 189 12671.27 132.75 54578.60 88888.00 2016-07-07 05:18:57.750 189 12671.33 132.72 54578.57 88888.00 2016-07-07 05:18:57.875 189 12671.30 132.72 54578.55 88888.00 2016-07-07 05:18:58.000 189 12671.27 132.72 54578.57 88888.00 2016-07-07 05:18:58.125 189 12671.35 132.70 54578.57 88888.00 2016-07-07 05:18:58.250 189 12671.35 132.70 54578.57 88888.00 2016-07-07 05:18:58.375 189 12671.27 132.68 54578.55 88888.00 2016-07-07 05:18:58.500 189 12671.23 132.68 54578.53 88888.00 2016-07-07 05:18:58.625 189 12671.25 132.68 54578.53 88888.00 2016-07-07 05:18:58.750 189 12671.27 132.62 54578.55 88888.00 2016-07-07 05:18:58.875 189 12671.27 132.62 54578.55 88888.00 2016-07-07 05:18:59.000 189 12671.23 132.60 54578.53 88888.00 2016-07-07 05:18:59.125 189 12671.20 132.55 54578.55 88888.00 2016-07-07 05:18:59.250 189 12671.17 132.55 54578.57 88888.00 2016-07-07 05:18:59.375 189 12671.20 132.57 54578.55 88888.00 2016-07-07 05:18:59.500 189 12671.17 132.55 54578.55 88888.00 2016-07-07 05:18:59.625 189 12671.17 132.50 54578.55 88888.00 2016-07-07 05:18:59.750 189 12671.15 132.47 54578.57 88888.00 2016-07-07 05:18:59.875 189 12671.05 132.45 54578.57 88888.00 2016-07-07 05:19:00.000 189 12671.10 132.45 54578.55 88888.00 2016-07-07 05:19:00.125 189 12671.12 132.50 54578.57 88888.00 2016-07-07 05:19:00.250 189 12671.12 132.45 54578.60 88888.00 2016-07-07 05:19:00.375 189 12671.12 132.45 54578.60 88888.00 2016-07-07 05:19:00.500 189 12671.12 132.45 54578.57 88888.00 2016-07-07 05:19:00.625 189 12671.10 132.45 54578.55 88888.00 2016-07-07 05:19:00.750 189 12671.05 132.40 54578.50 88888.00 2016-07-07 05:19:00.875 189 12671.10 132.40 54578.57 88888.00 2016-07-07 05:19:01.000 189 12671.12 132.43 54578.57 88888.00 2016-07-07 05:19:01.125 189 12671.12 132.45 54578.57 88888.00 2016-07-07 05:19:01.250 189 12671.08 132.45 54578.60 88888.00 2016-07-07 05:19:01.375 189 12671.15 132.47 54578.57 88888.00 2016-07-07 05:19:01.500 189 12671.12 132.45 54578.57 88888.00 2016-07-07 05:19:01.625 189 12671.15 132.47 54578.57 88888.00 2016-07-07 05:19:01.750 189 12671.17 132.47 54578.55 88888.00 2016-07-07 05:19:01.875 189 12671.15 132.45 54578.55 88888.00 2016-07-07 05:19:02.000 189 12671.12 132.45 54578.55 88888.00 2016-07-07 05:19:02.125 189 12671.08 132.47 54578.55 88888.00 2016-07-07 05:19:02.250 189 12671.05 132.45 54578.53 88888.00 2016-07-07 05:19:02.375 189 12671.10 132.43 54578.50 88888.00 2016-07-07 05:19:02.500 189 12671.12 132.45 54578.50 88888.00 2016-07-07 05:19:02.625 189 12671.12 132.43 54578.53 88888.00 2016-07-07 05:19:02.750 189 12671.15 132.40 54578.53 88888.00 2016-07-07 05:19:02.875 189 12671.12 132.38 54578.53 88888.00 2016-07-07 05:19:03.000 189 12671.08 132.35 54578.55 88888.00 2016-07-07 05:19:03.125 189 12671.02 132.38 54578.57 88888.00 2016-07-07 05:19:03.250 189 12670.95 132.35 54578.57 88888.00 2016-07-07 05:19:03.375 189 12671.00 132.35 54578.57 88888.00 2016-07-07 05:19:03.500 189 12671.00 132.38 54578.57 88888.00 2016-07-07 05:19:03.625 189 12670.95 132.32 54578.57 88888.00 2016-07-07 05:19:03.750 189 12670.92 132.32 54578.60 88888.00 2016-07-07 05:19:03.875 189 12670.95 132.30 54578.57 88888.00 2016-07-07 05:19:04.000 189 12670.95 132.30 54578.55 88888.00 2016-07-07 05:19:04.125 189 12670.98 132.28 54578.55 88888.00 2016-07-07 05:19:04.250 189 12670.98 132.25 54578.60 88888.00 2016-07-07 05:19:04.375 189 12671.00 132.28 54578.55 88888.00 2016-07-07 05:19:04.500 189 12671.02 132.28 54578.57 88888.00 2016-07-07 05:19:04.625 189 12671.08 132.30 54578.57 88888.00 2016-07-07 05:19:04.750 189 12671.02 132.25 54578.57 88888.00 2016-07-07 05:19:04.875 189 12671.00 132.25 54578.57 88888.00 2016-07-07 05:19:05.000 189 12671.02 132.25 54578.57 88888.00 2016-07-07 05:19:05.125 189 12671.05 132.25 54578.60 88888.00 2016-07-07 05:19:05.250 189 12670.98 132.22 54578.60 88888.00 2016-07-07 05:19:05.375 189 12670.95 132.22 54578.62 88888.00 2016-07-07 05:19:05.500 189 12671.00 132.25 54578.60 88888.00 2016-07-07 05:19:05.625 189 12671.00 132.25 54578.57 88888.00 2016-07-07 05:19:05.750 189 12670.95 132.20 54578.57 88888.00 2016-07-07 05:19:05.875 189 12670.95 132.22 54578.60 88888.00 2016-07-07 05:19:06.000 189 12670.90 132.18 54578.57 88888.00 2016-07-07 05:19:06.125 189 12670.90 132.18 54578.60 88888.00 2016-07-07 05:19:06.250 189 12670.85 132.15 54578.60 88888.00 2016-07-07 05:19:06.375 189 12670.83 132.15 54578.57 88888.00 2016-07-07 05:19:06.500 189 12670.83 132.15 54578.57 88888.00 2016-07-07 05:19:06.625 189 12670.80 132.10 54578.53 88888.00 2016-07-07 05:19:06.750 189 12670.83 132.10 54578.55 88888.00 2016-07-07 05:19:06.875 189 12670.83 132.10 54578.60 88888.00 2016-07-07 05:19:07.000 189 12670.80 132.07 54578.55 88888.00 2016-07-07 05:19:07.125 189 12670.70 132.07 54578.55 88888.00 2016-07-07 05:19:07.250 189 12670.67 132.00 54578.55 88888.00 2016-07-07 05:19:07.375 189 12670.75 132.03 54578.55 88888.00 2016-07-07 05:19:07.500 189 12670.75 132.00 54578.53 88888.00 2016-07-07 05:19:07.625 189 12670.77 132.00 54578.53 88888.00 2016-07-07 05:19:07.750 189 12670.73 132.03 54578.53 88888.00 2016-07-07 05:19:07.875 189 12670.70 132.00 54578.50 88888.00 2016-07-07 05:19:08.000 189 12670.75 132.03 54578.53 88888.00 2016-07-07 05:19:08.125 189 12670.73 132.05 54578.55 88888.00 2016-07-07 05:19:08.250 189 12670.62 131.97 54578.55 88888.00 2016-07-07 05:19:08.375 189 12670.65 131.97 54578.53 88888.00 2016-07-07 05:19:08.500 189 12670.67 131.97 54578.53 88888.00 2016-07-07 05:19:08.625 189 12670.62 131.97 54578.53 88888.00 2016-07-07 05:19:08.750 189 12670.62 131.97 54578.53 88888.00 2016-07-07 05:19:08.875 189 12670.62 132.00 54578.55 88888.00 2016-07-07 05:19:09.000 189 12670.62 131.97 54578.53 88888.00 2016-07-07 05:19:09.125 189 12670.67 131.95 54578.53 88888.00 2016-07-07 05:19:09.250 189 12670.67 131.95 54578.55 88888.00 2016-07-07 05:19:09.375 189 12670.62 131.95 54578.55 88888.00 2016-07-07 05:19:09.500 189 12670.58 131.90 54578.53 88888.00 2016-07-07 05:19:09.625 189 12670.58 131.90 54578.53 88888.00 2016-07-07 05:19:09.750 189 12670.55 131.90 54578.50 88888.00 2016-07-07 05:19:09.875 189 12670.55 131.88 54578.55 88888.00 2016-07-07 05:19:10.000 189 12670.58 131.85 54578.55 88888.00 2016-07-07 05:19:10.125 189 12670.60 131.82 54578.55 88888.00 2016-07-07 05:19:10.250 189 12670.55 131.80 54578.55 88888.00 2016-07-07 05:19:10.375 189 12670.58 131.78 54578.57 88888.00 2016-07-07 05:19:10.500 189 12670.58 131.80 54578.57 88888.00 2016-07-07 05:19:10.625 189 12670.55 131.72 54578.60 88888.00 2016-07-07 05:19:10.750 189 12670.50 131.70 54578.57 88888.00 2016-07-07 05:19:10.875 189 12670.52 131.70 54578.55 88888.00 2016-07-07 05:19:11.000 189 12670.50 131.68 54578.57 88888.00 2016-07-07 05:19:11.125 189 12670.48 131.68 54578.60 88888.00 2016-07-07 05:19:11.250 189 12670.45 131.65 54578.57 88888.00 2016-07-07 05:19:11.375 189 12670.50 131.68 54578.55 88888.00 2016-07-07 05:19:11.500 189 12670.55 131.68 54578.57 88888.00 2016-07-07 05:19:11.625 189 12670.52 131.68 54578.53 88888.00 2016-07-07 05:19:11.750 189 12670.45 131.68 54578.57 88888.00 2016-07-07 05:19:11.875 189 12670.42 131.65 54578.55 88888.00 2016-07-07 05:19:12.000 189 12670.45 131.65 54578.55 88888.00 2016-07-07 05:19:12.125 189 12670.45 131.68 54578.57 88888.00 2016-07-07 05:19:12.250 189 12670.40 131.62 54578.55 88888.00 2016-07-07 05:19:12.375 189 12670.42 131.62 54578.55 88888.00 2016-07-07 05:19:12.500 189 12670.45 131.62 54578.57 88888.00 2016-07-07 05:19:12.625 189 12670.40 131.62 54578.57 88888.00 2016-07-07 05:19:12.750 189 12670.40 131.60 54578.55 88888.00 2016-07-07 05:19:12.875 189 12670.42 131.55 54578.53 88888.00 2016-07-07 05:19:13.000 189 12670.48 131.53 54578.53 88888.00 2016-07-07 05:19:13.125 189 12670.48 131.53 54578.55 88888.00 2016-07-07 05:19:13.250 189 12670.38 131.50 54578.55 88888.00 2016-07-07 05:19:13.375 189 12670.38 131.50 54578.55 88888.00 2016-07-07 05:19:13.500 189 12670.33 131.50 54578.55 88888.00 2016-07-07 05:19:13.625 189 12670.38 131.50 54578.53 88888.00 2016-07-07 05:19:13.750 189 12670.40 131.45 54578.53 88888.00 2016-07-07 05:19:13.875 189 12670.38 131.40 54578.50 88888.00 2016-07-07 05:19:14.000 189 12670.45 131.43 54578.50 88888.00 2016-07-07 05:19:14.125 189 12670.45 131.40 54578.50 88888.00 2016-07-07 05:19:14.250 189 12670.40 131.35 54578.50 88888.00 2016-07-07 05:19:14.375 189 12670.38 131.32 54578.53 88888.00 2016-07-07 05:19:14.500 189 12670.38 131.35 54578.53 88888.00 2016-07-07 05:19:14.625 189 12670.35 131.35 54578.53 88888.00 2016-07-07 05:19:14.750 189 12670.35 131.35 54578.50 88888.00 2016-07-07 05:19:14.875 189 12670.23 131.38 54578.53 88888.00 2016-07-07 05:19:15.000 189 12670.23 131.38 54578.50 88888.00 2016-07-07 05:19:15.125 189 12670.23 131.38 54578.53 88888.00 2016-07-07 05:19:15.250 189 12670.23 131.38 54578.53 88888.00 2016-07-07 05:19:15.375 189 12670.23 131.40 54578.53 88888.00 2016-07-07 05:19:15.500 189 12670.12 131.35 54578.53 88888.00 2016-07-07 05:19:15.625 189 12670.12 131.35 54578.53 88888.00 2016-07-07 05:19:15.750 189 12670.12 131.35 54578.50 88888.00 2016-07-07 05:19:15.875 189 12670.15 131.35 54578.50 88888.00 2016-07-07 05:19:16.000 189 12670.17 131.30 54578.47 88888.00 2016-07-07 05:19:16.125 189 12670.15 131.30 54578.50 88888.00 2016-07-07 05:19:16.250 189 12670.12 131.30 54578.53 88888.00 2016-07-07 05:19:16.375 189 12670.12 131.28 54578.50 88888.00 2016-07-07 05:19:16.500 189 12670.20 131.25 54578.47 88888.00 2016-07-07 05:19:16.625 189 12670.25 131.22 54578.47 88888.00 2016-07-07 05:19:16.750 189 12670.17 131.22 54578.53 88888.00 2016-07-07 05:19:16.875 189 12670.23 131.22 54578.53 88888.00 2016-07-07 05:19:17.000 189 12670.23 131.20 54578.50 88888.00 2016-07-07 05:19:17.125 189 12670.20 131.20 54578.50 88888.00 2016-07-07 05:19:17.250 189 12670.20 131.18 54578.50 88888.00 2016-07-07 05:19:17.375 189 12670.23 131.18 54578.53 88888.00 2016-07-07 05:19:17.500 189 12670.12 131.18 54578.50 88888.00 2016-07-07 05:19:17.625 189 12670.05 131.18 54578.53 88888.00 2016-07-07 05:19:17.750 189 12670.08 131.18 54578.55 88888.00 2016-07-07 05:19:17.875 189 12670.10 131.18 54578.53 88888.00 2016-07-07 05:19:18.000 189 12670.12 131.20 54578.53 88888.00 2016-07-07 05:19:18.125 189 12670.12 131.18 54578.50 88888.00 2016-07-07 05:19:18.250 189 12670.05 131.12 54578.50 88888.00 2016-07-07 05:19:18.375 189 12670.08 131.12 54578.55 88888.00 2016-07-07 05:19:18.500 189 12670.05 131.12 54578.50 88888.00 2016-07-07 05:19:18.625 189 12670.08 131.12 54578.53 88888.00 2016-07-07 05:19:18.750 189 12670.05 131.10 54578.55 88888.00 2016-07-07 05:19:18.875 189 12670.05 131.07 54578.50 88888.00 2016-07-07 05:19:19.000 189 12670.05 131.03 54578.50 88888.00 2016-07-07 05:19:19.125 189 12670.02 131.03 54578.53 88888.00 2016-07-07 05:19:19.250 189 12670.00 131.00 54578.50 88888.00 2016-07-07 05:19:19.375 189 12670.08 131.00 54578.47 88888.00 2016-07-07 05:19:19.500 189 12670.08 130.97 54578.47 88888.00 2016-07-07 05:19:19.625 189 12670.05 131.00 54578.47 88888.00 2016-07-07 05:19:19.750 189 12670.05 130.97 54578.47 88888.00 2016-07-07 05:19:19.875 189 12670.00 130.95 54578.45 88888.00 2016-07-07 05:19:20.000 189 12670.00 130.93 54578.47 88888.00 2016-07-07 05:19:20.125 189 12669.98 130.90 54578.47 88888.00 2016-07-07 05:19:20.250 189 12670.02 130.90 54578.45 88888.00 2016-07-07 05:19:20.375 189 12670.05 130.93 54578.45 88888.00 2016-07-07 05:19:20.500 189 12670.00 130.88 54578.45 88888.00 2016-07-07 05:19:20.625 189 12669.95 130.88 54578.43 88888.00 2016-07-07 05:19:20.750 189 12669.98 130.90 54578.45 88888.00 2016-07-07 05:19:20.875 189 12669.95 130.85 54578.45 88888.00 2016-07-07 05:19:21.000 189 12669.88 130.82 54578.45 88888.00 2016-07-07 05:19:21.125 189 12669.90 130.85 54578.45 88888.00 2016-07-07 05:19:21.250 189 12669.92 130.82 54578.45 88888.00 2016-07-07 05:19:21.375 189 12669.95 130.82 54578.45 88888.00 2016-07-07 05:19:21.500 189 12669.92 130.80 54578.45 88888.00 2016-07-07 05:19:21.625 189 12669.90 130.78 54578.45 88888.00 2016-07-07 05:19:21.750 189 12669.98 130.78 54578.43 88888.00 2016-07-07 05:19:21.875 189 12670.05 130.75 54578.45 88888.00 2016-07-07 05:19:22.000 189 12670.02 130.72 54578.43 88888.00 2016-07-07 05:19:22.125 189 12669.98 130.72 54578.43 88888.00 2016-07-07 05:19:22.250 189 12669.88 130.68 54578.43 88888.00 2016-07-07 05:19:22.375 189 12669.80 130.72 54578.45 88888.00 2016-07-07 05:19:22.500 189 12669.80 130.70 54578.47 88888.00 2016-07-07 05:19:22.625 189 12669.83 130.70 54578.47 88888.00 2016-07-07 05:19:22.750 189 12669.83 130.65 54578.45 88888.00 2016-07-07 05:19:22.875 189 12669.77 130.62 54578.45 88888.00 2016-07-07 05:19:23.000 189 12669.73 130.62 54578.45 88888.00 2016-07-07 05:19:23.125 189 12669.73 130.65 54578.50 88888.00 2016-07-07 05:19:23.250 189 12669.80 130.65 54578.50 88888.00 2016-07-07 05:19:23.375 189 12669.88 130.62 54578.47 88888.00 2016-07-07 05:19:23.500 189 12669.85 130.60 54578.50 88888.00 2016-07-07 05:19:23.625 189 12669.80 130.60 54578.47 88888.00 2016-07-07 05:19:23.750 189 12669.73 130.57 54578.45 88888.00 2016-07-07 05:19:23.875 189 12669.70 130.57 54578.45 88888.00 2016-07-07 05:19:24.000 189 12669.67 130.57 54578.47 88888.00 2016-07-07 05:19:24.125 189 12669.65 130.55 54578.47 88888.00 2016-07-07 05:19:24.250 189 12669.58 130.53 54578.47 88888.00 2016-07-07 05:19:24.375 189 12669.58 130.53 54578.45 88888.00 2016-07-07 05:19:24.500 189 12669.58 130.50 54578.43 88888.00 2016-07-07 05:19:24.625 189 12669.58 130.50 54578.43 88888.00 2016-07-07 05:19:24.750 189 12669.60 130.50 54578.43 88888.00 2016-07-07 05:19:24.875 189 12669.60 130.50 54578.45 88888.00 2016-07-07 05:19:25.000 189 12669.60 130.50 54578.45 88888.00 2016-07-07 05:19:25.125 189 12669.58 130.47 54578.45 88888.00 2016-07-07 05:19:25.250 189 12669.58 130.45 54578.43 88888.00 2016-07-07 05:19:25.375 189 12669.62 130.45 54578.40 88888.00 2016-07-07 05:19:25.500 189 12669.62 130.43 54578.43 88888.00 2016-07-07 05:19:25.625 189 12669.65 130.43 54578.40 88888.00 2016-07-07 05:19:25.750 189 12669.67 130.40 54578.43 88888.00 2016-07-07 05:19:25.875 189 12669.62 130.40 54578.43 88888.00 2016-07-07 05:19:26.000 189 12669.60 130.38 54578.40 88888.00 2016-07-07 05:19:26.125 189 12669.60 130.35 54578.40 88888.00 2016-07-07 05:19:26.250 189 12669.60 130.30 54578.38 88888.00 2016-07-07 05:19:26.375 189 12669.55 130.25 54578.40 88888.00 2016-07-07 05:19:26.500 189 12669.52 130.30 54578.43 88888.00 2016-07-07 05:19:26.625 189 12669.50 130.30 54578.43 88888.00 2016-07-07 05:19:26.750 189 12669.48 130.28 54578.43 88888.00 2016-07-07 05:19:26.875 189 12669.45 130.25 54578.40 88888.00 2016-07-07 05:19:27.000 189 12669.48 130.22 54578.40 88888.00 2016-07-07 05:19:27.125 189 12669.50 130.22 54578.43 88888.00 2016-07-07 05:19:27.250 189 12669.40 130.22 54578.43 88888.00 2016-07-07 05:19:27.375 189 12669.42 130.28 54578.40 88888.00 2016-07-07 05:19:27.500 189 12669.48 130.25 54578.38 88888.00 2016-07-07 05:19:27.625 189 12669.52 130.25 54578.40 88888.00 2016-07-07 05:19:27.750 189 12669.52 130.28 54578.43 88888.00 2016-07-07 05:19:27.875 189 12669.48 130.28 54578.43 88888.00 2016-07-07 05:19:28.000 189 12669.55 130.28 54578.45 88888.00 2016-07-07 05:19:28.125 189 12669.60 130.28 54578.45 88888.00 2016-07-07 05:19:28.250 189 12669.58 130.30 54578.43 88888.00 2016-07-07 05:19:28.375 189 12669.52 130.28 54578.40 88888.00 2016-07-07 05:19:28.500 189 12669.50 130.25 54578.38 88888.00 2016-07-07 05:19:28.625 189 12669.52 130.25 54578.38 88888.00 2016-07-07 05:19:28.750 189 12669.58 130.22 54578.40 88888.00 2016-07-07 05:19:28.875 189 12669.60 130.20 54578.40 88888.00 2016-07-07 05:19:29.000 189 12669.55 130.18 54578.40 88888.00 2016-07-07 05:19:29.125 189 12669.48 130.15 54578.43 88888.00 2016-07-07 05:19:29.250 189 12669.45 130.10 54578.45 88888.00 2016-07-07 05:19:29.375 189 12669.48 130.07 54578.43 88888.00 2016-07-07 05:19:29.500 189 12669.45 130.05 54578.40 88888.00 2016-07-07 05:19:29.625 189 12669.45 130.05 54578.43 88888.00 2016-07-07 05:19:29.750 189 12669.45 130.00 54578.40 88888.00 2016-07-07 05:19:29.875 189 12669.40 129.95 54578.40 88888.00 2016-07-07 05:19:30.000 189 12669.50 129.95 54578.40 88888.00 2016-07-07 05:19:30.125 189 12669.45 129.95 54578.40 88888.00 2016-07-07 05:19:30.250 189 12669.40 129.90 54578.40 88888.00 2016-07-07 05:19:30.375 189 12669.42 129.90 54578.40 88888.00 2016-07-07 05:19:30.500 189 12669.40 129.88 54578.38 88888.00 2016-07-07 05:19:30.625 189 12669.35 129.85 54578.40 88888.00 2016-07-07 05:19:30.750 189 12669.33 129.85 54578.38 88888.00 2016-07-07 05:19:30.875 189 12669.35 129.90 54578.38 88888.00 2016-07-07 05:19:31.000 189 12669.38 129.88 54578.35 88888.00 2016-07-07 05:19:31.125 189 12669.38 129.90 54578.38 88888.00 2016-07-07 05:19:31.250 189 12669.38 129.93 54578.40 88888.00 2016-07-07 05:19:31.375 189 12669.40 129.97 54578.40 88888.00 2016-07-07 05:19:31.500 189 12669.38 129.93 54578.38 88888.00 2016-07-07 05:19:31.625 189 12669.38 129.88 54578.38 88888.00 2016-07-07 05:19:31.750 189 12669.42 129.88 54578.38 88888.00 2016-07-07 05:19:31.875 189 12669.42 129.88 54578.38 88888.00 2016-07-07 05:19:32.000 189 12669.40 129.88 54578.38 88888.00 2016-07-07 05:19:32.125 189 12669.35 129.85 54578.38 88888.00 2016-07-07 05:19:32.250 189 12669.38 129.80 54578.38 88888.00 2016-07-07 05:19:32.375 189 12669.42 129.80 54578.40 88888.00 2016-07-07 05:19:32.500 189 12669.40 129.78 54578.40 88888.00 2016-07-07 05:19:32.625 189 12669.30 129.75 54578.35 88888.00 2016-07-07 05:19:32.750 189 12669.25 129.70 54578.35 88888.00 2016-07-07 05:19:32.875 189 12669.23 129.68 54578.38 88888.00 2016-07-07 05:19:33.000 189 12669.27 129.68 54578.38 88888.00 2016-07-07 05:19:33.125 189 12669.30 129.68 54578.40 88888.00 2016-07-07 05:19:33.250 189 12669.27 129.62 54578.38 88888.00 2016-07-07 05:19:33.375 189 12669.25 129.60 54578.38 88888.00 2016-07-07 05:19:33.500 189 12669.30 129.60 54578.40 88888.00 2016-07-07 05:19:33.625 189 12669.30 129.60 54578.38 88888.00 2016-07-07 05:19:33.750 189 12669.33 129.60 54578.38 88888.00 2016-07-07 05:19:33.875 189 12669.27 129.57 54578.38 88888.00 2016-07-07 05:19:34.000 189 12669.27 129.57 54578.38 88888.00 2016-07-07 05:19:34.125 189 12669.30 129.57 54578.38 88888.00 2016-07-07 05:19:34.250 189 12669.33 129.55 54578.38 88888.00 2016-07-07 05:19:34.375 189 12669.30 129.55 54578.38 88888.00 2016-07-07 05:19:34.500 189 12669.27 129.60 54578.35 88888.00 2016-07-07 05:19:34.625 189 12669.23 129.60 54578.38 88888.00 2016-07-07 05:19:34.750 189 12669.27 129.57 54578.38 88888.00 2016-07-07 05:19:34.875 189 12669.35 129.55 54578.38 88888.00 2016-07-07 05:19:35.000 189 12669.38 129.55 54578.35 88888.00 2016-07-07 05:19:35.125 189 12669.35 129.57 54578.38 88888.00 2016-07-07 05:19:35.250 189 12669.27 129.50 54578.35 88888.00 2016-07-07 05:19:35.375 189 12669.30 129.50 54578.35 88888.00 2016-07-07 05:19:35.500 189 12669.30 129.53 54578.38 88888.00 2016-07-07 05:19:35.625 189 12669.25 129.50 54578.38 88888.00 2016-07-07 05:19:35.750 189 12669.27 129.45 54578.35 88888.00 2016-07-07 05:19:35.875 189 12669.33 129.45 54578.35 88888.00 2016-07-07 05:19:36.000 189 12669.25 129.43 54578.38 88888.00 2016-07-07 05:19:36.125 189 12669.17 129.40 54578.38 88888.00 2016-07-07 05:19:36.250 189 12669.17 129.32 54578.35 88888.00 2016-07-07 05:19:36.375 189 12669.17 129.32 54578.35 88888.00 2016-07-07 05:19:36.500 189 12669.15 129.32 54578.38 88888.00 2016-07-07 05:19:36.625 189 12669.17 129.35 54578.38 88888.00 2016-07-07 05:19:36.750 189 12669.20 129.32 54578.38 88888.00 2016-07-07 05:19:36.875 189 12669.15 129.28 54578.35 88888.00 2016-07-07 05:19:37.000 189 12669.20 129.28 54578.35 88888.00 2016-07-07 05:19:37.125 189 12669.23 129.30 54578.38 88888.00 2016-07-07 05:19:37.250 189 12669.25 129.22 54578.35 88888.00 2016-07-07 05:19:37.375 189 12669.25 129.25 54578.38 88888.00 2016-07-07 05:19:37.500 189 12669.23 129.25 54578.35 88888.00 2016-07-07 05:19:37.625 189 12669.23 129.25 54578.32 88888.00 2016-07-07 05:19:37.750 189 12669.23 129.22 54578.35 88888.00 2016-07-07 05:19:37.875 189 12669.23 129.18 54578.35 88888.00 2016-07-07 05:19:38.000 189 12669.23 129.18 54578.32 88888.00 2016-07-07 05:19:38.125 189 12669.27 129.15 54578.30 88888.00 2016-07-07 05:19:38.250 189 12669.23 129.15 54578.28 88888.00 2016-07-07 05:19:38.375 189 12669.20 129.12 54578.30 88888.00 2016-07-07 05:19:38.500 189 12669.23 129.15 54578.32 88888.00 2016-07-07 05:19:38.625 189 12669.23 129.18 54578.30 88888.00 2016-07-07 05:19:38.750 189 12669.20 129.15 54578.30 88888.00 2016-07-07 05:19:38.875 189 12669.20 129.12 54578.30 88888.00 2016-07-07 05:19:39.000 189 12669.17 129.07 54578.28 88888.00 2016-07-07 05:19:39.125 189 12669.17 129.07 54578.32 88888.00 2016-07-07 05:19:39.250 189 12669.12 129.07 54578.30 88888.00 2016-07-07 05:19:39.375 189 12669.17 129.07 54578.30 88888.00 2016-07-07 05:19:39.500 189 12669.10 129.03 54578.30 88888.00 2016-07-07 05:19:39.625 189 12669.05 129.05 54578.30 88888.00 2016-07-07 05:19:39.750 189 12669.08 129.05 54578.32 88888.00 2016-07-07 05:19:39.875 189 12669.10 129.05 54578.32 88888.00 2016-07-07 05:19:40.000 189 12669.08 129.03 54578.32 88888.00 2016-07-07 05:19:40.125 189 12669.00 129.00 54578.30 88888.00 2016-07-07 05:19:40.250 189 12668.95 128.93 54578.32 88888.00 2016-07-07 05:19:40.375 189 12669.02 128.97 54578.32 88888.00 2016-07-07 05:19:40.500 189 12669.10 129.00 54578.32 88888.00 2016-07-07 05:19:40.625 189 12669.10 128.95 54578.32 88888.00 2016-07-07 05:19:40.750 189 12669.08 128.95 54578.35 88888.00 2016-07-07 05:19:40.875 189 12669.08 128.95 54578.32 88888.00 2016-07-07 05:19:41.000 189 12669.05 128.95 54578.32 88888.00 2016-07-07 05:19:41.125 189 12669.05 128.88 54578.35 88888.00 2016-07-07 05:19:41.250 189 12669.05 128.88 54578.38 88888.00 2016-07-07 05:19:41.375 189 12669.15 128.88 54578.35 88888.00 2016-07-07 05:19:41.500 189 12669.15 128.88 54578.35 88888.00 2016-07-07 05:19:41.625 189 12669.15 128.88 54578.35 88888.00 2016-07-07 05:19:41.750 189 12669.12 128.82 54578.35 88888.00 2016-07-07 05:19:41.875 189 12669.05 128.82 54578.35 88888.00 2016-07-07 05:19:42.000 189 12669.02 128.82 54578.32 88888.00 2016-07-07 05:19:42.125 189 12669.08 128.78 54578.35 88888.00 2016-07-07 05:19:42.250 189 12669.02 128.72 54578.30 88888.00 2016-07-07 05:19:42.375 189 12668.92 128.70 54578.28 88888.00 2016-07-07 05:19:42.500 189 12668.92 128.75 54578.32 88888.00 2016-07-07 05:19:42.625 189 12668.98 128.75 54578.35 88888.00 2016-07-07 05:19:42.750 189 12668.95 128.75 54578.32 88888.00 2016-07-07 05:19:42.875 189 12668.88 128.72 54578.32 88888.00 2016-07-07 05:19:43.000 189 12668.85 128.68 54578.30 88888.00 2016-07-07 05:19:43.125 189 12668.88 128.70 54578.32 88888.00 2016-07-07 05:19:43.250 189 12668.85 128.70 54578.32 88888.00 2016-07-07 05:19:43.375 189 12668.88 128.72 54578.35 88888.00 2016-07-07 05:19:43.500 189 12668.88 128.68 54578.35 88888.00 2016-07-07 05:19:43.625 189 12668.88 128.70 54578.35 88888.00 2016-07-07 05:19:43.750 189 12668.90 128.70 54578.35 88888.00 2016-07-07 05:19:43.875 189 12668.88 128.70 54578.35 88888.00 2016-07-07 05:19:44.000 189 12668.85 128.65 54578.35 88888.00 2016-07-07 05:19:44.125 189 12668.85 128.68 54578.32 88888.00 2016-07-07 05:19:44.250 189 12668.88 128.70 54578.35 88888.00 2016-07-07 05:19:44.375 189 12668.92 128.72 54578.35 88888.00 2016-07-07 05:19:44.500 189 12668.90 128.75 54578.32 88888.00 2016-07-07 05:19:44.625 189 12668.88 128.70 54578.32 88888.00 2016-07-07 05:19:44.750 189 12668.90 128.65 54578.32 88888.00 2016-07-07 05:19:44.875 189 12668.90 128.65 54578.32 88888.00 2016-07-07 05:19:45.000 189 12668.85 128.65 54578.32 88888.00 2016-07-07 05:19:45.125 189 12668.88 128.62 54578.35 88888.00 2016-07-07 05:19:45.250 189 12668.90 128.55 54578.38 88888.00 2016-07-07 05:19:45.375 189 12668.95 128.53 54578.35 88888.00 2016-07-07 05:19:45.500 189 12668.90 128.53 54578.32 88888.00 2016-07-07 05:19:45.625 189 12668.88 128.50 54578.32 88888.00 2016-07-07 05:19:45.750 189 12668.95 128.53 54578.35 88888.00 2016-07-07 05:19:45.875 189 12669.00 128.53 54578.35 88888.00 2016-07-07 05:19:46.000 189 12669.00 128.50 54578.32 88888.00 2016-07-07 05:19:46.125 189 12668.92 128.47 54578.32 88888.00 2016-07-07 05:19:46.250 189 12668.85 128.45 54578.32 88888.00 2016-07-07 05:19:46.375 189 12668.85 128.47 54578.32 88888.00 2016-07-07 05:19:46.500 189 12668.85 128.45 54578.32 88888.00 2016-07-07 05:19:46.625 189 12668.83 128.45 54578.32 88888.00 2016-07-07 05:19:46.750 189 12668.85 128.45 54578.35 88888.00 2016-07-07 05:19:46.875 189 12668.90 128.45 54578.35 88888.00 2016-07-07 05:19:47.000 189 12668.88 128.45 54578.32 88888.00 2016-07-07 05:19:47.125 189 12668.88 128.43 54578.32 88888.00 2016-07-07 05:19:47.250 189 12668.85 128.40 54578.32 88888.00 2016-07-07 05:19:47.375 189 12668.83 128.43 54578.32 88888.00 2016-07-07 05:19:47.500 189 12668.77 128.45 54578.32 88888.00 2016-07-07 05:19:47.625 189 12668.80 128.43 54578.32 88888.00 2016-07-07 05:19:47.750 189 12668.80 128.40 54578.32 88888.00 2016-07-07 05:19:47.875 189 12668.80 128.43 54578.32 88888.00 2016-07-07 05:19:48.000 189 12668.83 128.40 54578.32 88888.00 2016-07-07 05:19:48.125 189 12668.85 128.38 54578.30 88888.00 2016-07-07 05:19:48.250 189 12668.85 128.38 54578.30 88888.00 2016-07-07 05:19:48.375 189 12668.85 128.40 54578.32 88888.00 2016-07-07 05:19:48.500 189 12668.77 128.38 54578.35 88888.00 2016-07-07 05:19:48.625 189 12668.83 128.32 54578.38 88888.00 2016-07-07 05:19:48.750 189 12668.85 128.32 54578.38 88888.00 2016-07-07 05:19:48.875 189 12668.80 128.30 54578.35 88888.00 2016-07-07 05:19:49.000 189 12668.77 128.28 54578.32 88888.00 2016-07-07 05:19:49.125 189 12668.77 128.25 54578.32 88888.00 2016-07-07 05:19:49.250 189 12668.75 128.22 54578.32 88888.00 2016-07-07 05:19:49.375 189 12668.73 128.25 54578.35 88888.00 2016-07-07 05:19:49.500 189 12668.73 128.22 54578.35 88888.00 2016-07-07 05:19:49.625 189 12668.70 128.25 54578.32 88888.00 2016-07-07 05:19:49.750 189 12668.70 128.22 54578.35 88888.00 2016-07-07 05:19:49.875 189 12668.77 128.20 54578.35 88888.00 2016-07-07 05:19:50.000 189 12668.77 128.22 54578.35 88888.00 2016-07-07 05:19:50.125 189 12668.70 128.22 54578.38 88888.00 2016-07-07 05:19:50.250 189 12668.67 128.22 54578.38 88888.00 2016-07-07 05:19:50.375 189 12668.73 128.20 54578.35 88888.00 2016-07-07 05:19:50.500 189 12668.73 128.22 54578.35 88888.00 2016-07-07 05:19:50.625 189 12668.73 128.22 54578.35 88888.00 2016-07-07 05:19:50.750 189 12668.70 128.20 54578.35 88888.00 2016-07-07 05:19:50.875 189 12668.70 128.18 54578.38 88888.00 2016-07-07 05:19:51.000 189 12668.75 128.18 54578.35 88888.00 2016-07-07 05:19:51.125 189 12668.73 128.15 54578.38 88888.00 2016-07-07 05:19:51.250 189 12668.70 128.12 54578.35 88888.00 2016-07-07 05:19:51.375 189 12668.73 128.15 54578.38 88888.00 2016-07-07 05:19:51.500 189 12668.73 128.12 54578.35 88888.00 2016-07-07 05:19:51.625 189 12668.65 128.10 54578.35 88888.00 2016-07-07 05:19:51.750 189 12668.60 128.07 54578.35 88888.00 2016-07-07 05:19:51.875 189 12668.62 128.07 54578.32 88888.00 2016-07-07 05:19:52.000 189 12668.62 128.10 54578.35 88888.00 2016-07-07 05:19:52.125 189 12668.60 128.07 54578.38 88888.00 2016-07-07 05:19:52.250 189 12668.58 128.03 54578.35 88888.00 2016-07-07 05:19:52.375 189 12668.55 128.03 54578.35 88888.00 2016-07-07 05:19:52.500 189 12668.52 128.03 54578.35 88888.00 2016-07-07 05:19:52.625 189 12668.50 128.05 54578.38 88888.00 2016-07-07 05:19:52.750 189 12668.52 128.05 54578.35 88888.00 2016-07-07 05:19:52.875 189 12668.48 128.05 54578.38 88888.00 2016-07-07 05:19:53.000 189 12668.48 128.03 54578.38 88888.00 2016-07-07 05:19:53.125 189 12668.48 128.05 54578.38 88888.00 2016-07-07 05:19:53.250 189 12668.38 128.00 54578.38 88888.00 2016-07-07 05:19:53.375 189 12668.38 128.03 54578.38 88888.00 2016-07-07 05:19:53.500 189 12668.40 128.05 54578.40 88888.00 2016-07-07 05:19:53.625 189 12668.45 128.05 54578.40 88888.00 2016-07-07 05:19:53.750 189 12668.42 128.05 54578.43 88888.00 2016-07-07 05:19:53.875 189 12668.40 128.00 54578.35 88888.00 2016-07-07 05:19:54.000 189 12668.40 127.97 54578.35 88888.00 2016-07-07 05:19:54.125 189 12668.42 128.00 54578.40 88888.00 2016-07-07 05:19:54.250 189 12668.42 128.00 54578.43 88888.00 2016-07-07 05:19:54.375 189 12668.45 127.97 54578.40 88888.00 2016-07-07 05:19:54.500 189 12668.50 127.95 54578.38 88888.00 2016-07-07 05:19:54.625 189 12668.55 127.95 54578.40 88888.00 2016-07-07 05:19:54.750 189 12668.60 127.95 54578.40 88888.00 2016-07-07 05:19:54.875 189 12668.58 127.88 54578.40 88888.00 2016-07-07 05:19:55.000 189 12668.50 127.83 54578.38 88888.00 2016-07-07 05:19:55.125 189 12668.48 127.83 54578.40 88888.00 2016-07-07 05:19:55.250 189 12668.40 127.75 54578.40 88888.00 2016-07-07 05:19:55.375 189 12668.35 127.78 54578.40 88888.00 2016-07-07 05:19:55.500 189 12668.33 127.80 54578.40 88888.00 2016-07-07 05:19:55.625 189 12668.33 127.78 54578.40 88888.00 2016-07-07 05:19:55.750 189 12668.30 127.75 54578.40 88888.00 2016-07-07 05:19:55.875 189 12668.33 127.72 54578.38 88888.00 2016-07-07 05:19:56.000 189 12668.30 127.72 54578.38 88888.00 2016-07-07 05:19:56.125 189 12668.25 127.75 54578.40 88888.00 2016-07-07 05:19:56.250 189 12668.17 127.78 54578.40 88888.00 2016-07-07 05:19:56.375 189 12668.20 127.80 54578.43 88888.00 2016-07-07 05:19:56.500 189 12668.15 127.83 54578.43 88888.00 2016-07-07 05:19:56.625 189 12668.15 127.83 54578.43 88888.00 2016-07-07 05:19:56.750 189 12668.12 127.85 54578.43 88888.00 2016-07-07 05:19:56.875 189 12668.10 127.88 54578.40 88888.00 2016-07-07 05:19:57.000 189 12668.05 127.90 54578.38 88888.00 2016-07-07 05:19:57.125 189 12668.08 127.92 54578.40 88888.00 2016-07-07 05:19:57.250 189 12668.12 127.85 54578.40 88888.00 2016-07-07 05:19:57.375 189 12668.17 127.88 54578.38 88888.00 2016-07-07 05:19:57.500 189 12668.25 127.88 54578.40 88888.00 2016-07-07 05:19:57.625 189 12668.27 127.85 54578.40 88888.00 2016-07-07 05:19:57.750 189 12668.23 127.83 54578.35 88888.00 2016-07-07 05:19:57.875 189 12668.20 127.83 54578.35 88888.00 2016-07-07 05:19:58.000 189 12668.20 127.78 54578.35 88888.00 2016-07-07 05:19:58.125 189 12668.20 127.75 54578.35 88888.00 2016-07-07 05:19:58.250 189 12668.20 127.70 54578.38 88888.00 2016-07-07 05:19:58.375 189 12668.17 127.67 54578.38 88888.00 2016-07-07 05:19:58.500 189 12668.15 127.65 54578.38 88888.00 2016-07-07 05:19:58.625 189 12668.12 127.62 54578.38 88888.00 2016-07-07 05:19:58.750 189 12668.10 127.62 54578.40 88888.00 2016-07-07 05:19:58.875 189 12668.08 127.58 54578.40 88888.00 2016-07-07 05:19:59.000 189 12668.02 127.58 54578.40 88888.00 2016-07-07 05:19:59.125 189 12668.00 127.60 54578.40 88888.00 2016-07-07 05:19:59.250 189 12668.02 127.55 54578.43 88888.00 2016-07-07 05:19:59.375 189 12667.98 127.55 54578.43 88888.00 2016-07-07 05:19:59.500 189 12667.95 127.55 54578.43 88888.00 2016-07-07 05:19:59.625 189 12667.95 127.58 54578.40 88888.00 2016-07-07 05:19:59.750 189 12667.92 127.58 54578.40 88888.00 2016-07-07 05:19:59.875 189 12667.92 127.58 54578.45 88888.00 2016-07-07 05:20:00.000 189 12667.95 127.60 54578.45 88888.00 2016-07-07 05:20:00.125 189 12667.92 127.60 54578.45 88888.00 2016-07-07 05:20:00.250 189 12667.90 127.55 54578.45 88888.00 2016-07-07 05:20:00.375 189 12667.95 127.58 54578.45 88888.00 2016-07-07 05:20:00.500 189 12667.90 127.58 54578.45 88888.00 2016-07-07 05:20:00.625 189 12667.90 127.58 54578.45 88888.00 2016-07-07 05:20:00.750 189 12667.98 127.58 54578.43 88888.00 2016-07-07 05:20:00.875 189 12668.00 127.55 54578.40 88888.00 2016-07-07 05:20:01.000 189 12668.02 127.55 54578.43 88888.00 2016-07-07 05:20:01.125 189 12668.02 127.55 54578.43 88888.00 2016-07-07 05:20:01.250 189 12668.00 127.55 54578.40 88888.00 2016-07-07 05:20:01.375 189 12668.00 127.53 54578.40 88888.00 2016-07-07 05:20:01.500 189 12668.02 127.50 54578.38 88888.00 2016-07-07 05:20:01.625 189 12668.05 127.50 54578.40 88888.00 2016-07-07 05:20:01.750 189 12668.08 127.45 54578.40 88888.00 2016-07-07 05:20:01.875 189 12668.05 127.45 54578.40 88888.00 2016-07-07 05:20:02.000 189 12668.08 127.42 54578.40 88888.00 2016-07-07 05:20:02.125 189 12668.08 127.47 54578.40 88888.00 2016-07-07 05:20:02.250 189 12667.98 127.45 54578.40 88888.00 2016-07-07 05:20:02.375 189 12667.95 127.45 54578.43 88888.00 2016-07-07 05:20:02.500 189 12667.90 127.42 54578.43 88888.00 2016-07-07 05:20:02.625 189 12667.92 127.45 54578.40 88888.00 2016-07-07 05:20:02.750 189 12667.88 127.45 54578.43 88888.00 2016-07-07 05:20:02.875 189 12667.85 127.45 54578.43 88888.00 2016-07-07 05:20:03.000 189 12667.80 127.45 54578.43 88888.00 2016-07-07 05:20:03.125 189 12667.73 127.47 54578.43 88888.00 2016-07-07 05:20:03.250 189 12667.77 127.45 54578.43 88888.00 2016-07-07 05:20:03.375 189 12667.88 127.47 54578.43 88888.00 2016-07-07 05:20:03.500 189 12667.83 127.45 54578.43 88888.00 2016-07-07 05:20:03.625 189 12667.75 127.45 54578.43 88888.00 2016-07-07 05:20:03.750 189 12667.75 127.42 54578.43 88888.00 2016-07-07 05:20:03.875 189 12667.77 127.40 54578.43 88888.00 2016-07-07 05:20:04.000 189 12667.80 127.42 54578.43 88888.00 2016-07-07 05:20:04.125 189 12667.83 127.40 54578.43 88888.00 2016-07-07 05:20:04.250 189 12667.83 127.38 54578.43 88888.00 2016-07-07 05:20:04.375 189 12667.85 127.38 54578.40 88888.00 2016-07-07 05:20:04.500 189 12667.83 127.35 54578.40 88888.00 2016-07-07 05:20:04.625 189 12667.88 127.33 54578.40 88888.00 2016-07-07 05:20:04.750 189 12667.90 127.30 54578.40 88888.00 2016-07-07 05:20:04.875 189 12667.85 127.28 54578.40 88888.00 2016-07-07 05:20:05.000 189 12667.83 127.22 54578.38 88888.00 2016-07-07 05:20:05.125 189 12667.83 127.25 54578.40 88888.00 2016-07-07 05:20:05.250 189 12667.77 127.25 54578.40 88888.00 2016-07-07 05:20:05.375 189 12667.75 127.25 54578.43 88888.00 2016-07-07 05:20:05.500 189 12667.73 127.25 54578.45 88888.00 2016-07-07 05:20:05.625 189 12667.70 127.28 54578.45 88888.00 2016-07-07 05:20:05.750 189 12667.62 127.30 54578.45 88888.00 2016-07-07 05:20:05.875 189 12667.83 127.50 54578.57 88888.00 2016-07-07 05:20:06.000 189 12667.83 127.47 54578.55 88888.00 2016-07-07 05:20:06.125 189 12667.65 127.33 54578.50 88888.00 2016-07-07 05:20:06.250 189 12667.58 127.33 54578.47 88888.00 2016-07-07 05:20:06.375 189 12667.60 127.33 54578.47 88888.00 2016-07-07 05:20:06.500 189 12667.62 127.35 54578.45 88888.00 2016-07-07 05:20:06.625 189 12667.58 127.35 54578.45 88888.00 2016-07-07 05:20:06.750 189 12667.55 127.35 54578.45 88888.00 2016-07-07 05:20:06.875 189 12667.55 127.38 54578.47 88888.00 2016-07-07 05:20:07.000 189 12667.55 127.35 54578.45 88888.00 2016-07-07 05:20:07.125 189 12667.52 127.33 54578.43 88888.00 2016-07-07 05:20:07.250 189 12667.58 127.30 54578.43 88888.00 2016-07-07 05:20:07.375 189 12667.70 127.30 54578.43 88888.00 2016-07-07 05:20:07.500 189 12667.73 127.28 54578.43 88888.00 2016-07-07 05:20:07.625 189 12667.70 127.25 54578.40 88888.00 2016-07-07 05:20:07.750 189 12667.67 127.25 54578.43 88888.00 2016-07-07 05:20:07.875 189 12667.75 127.20 54578.43 88888.00 2016-07-07 05:20:08.000 189 12667.73 127.17 54578.40 88888.00 2016-07-07 05:20:08.125 189 12667.67 127.15 54578.38 88888.00 2016-07-07 05:20:08.250 189 12667.60 127.15 54578.43 88888.00 2016-07-07 05:20:08.375 189 12667.50 127.17 54578.40 88888.00 2016-07-07 05:20:08.500 189 12667.42 127.12 54578.40 88888.00 2016-07-07 05:20:08.625 189 12667.45 127.12 54578.43 88888.00 2016-07-07 05:20:08.750 189 12667.48 127.15 54578.40 88888.00 2016-07-07 05:20:08.875 189 12667.45 127.15 54578.43 88888.00 2016-07-07 05:20:09.000 189 12667.33 127.15 54578.43 88888.00 2016-07-07 05:20:09.125 189 12667.30 127.22 54578.45 88888.00 2016-07-07 05:20:09.250 189 12667.33 127.22 54578.47 88888.00 2016-07-07 05:20:09.375 189 12667.35 127.25 54578.45 88888.00 2016-07-07 05:20:09.500 189 12667.27 127.25 54578.45 88888.00 2016-07-07 05:20:09.625 189 12667.27 127.30 54578.45 88888.00 2016-07-07 05:20:09.750 189 12667.27 127.33 54578.45 88888.00 2016-07-07 05:20:09.875 189 12667.27 127.35 54578.47 88888.00 2016-07-07 05:20:10.000 189 12667.40 127.35 54578.45 88888.00 2016-07-07 05:20:10.125 189 12667.48 127.38 54578.45 88888.00 2016-07-07 05:20:10.250 189 12667.40 127.33 54578.45 88888.00 2016-07-07 05:20:10.375 189 12667.40 127.33 54578.45 88888.00 2016-07-07 05:20:10.500 189 12667.45 127.35 54578.45 88888.00 2016-07-07 05:20:10.625 189 12667.45 127.28 54578.45 88888.00 2016-07-07 05:20:10.750 189 12667.40 127.25 54578.45 88888.00 2016-07-07 05:20:10.875 189 12667.42 127.25 54578.45 88888.00 2016-07-07 05:20:11.000 189 12667.48 127.25 54578.45 88888.00 2016-07-07 05:20:11.125 189 12667.45 127.20 54578.45 88888.00 2016-07-07 05:20:11.250 189 12667.42 127.15 54578.43 88888.00 2016-07-07 05:20:11.375 189 12667.45 127.12 54578.43 88888.00 2016-07-07 05:20:11.500 189 12667.45 127.12 54578.45 88888.00 2016-07-07 05:20:11.625 189 12667.45 127.12 54578.45 88888.00 2016-07-07 05:20:11.750 189 12667.38 127.12 54578.45 88888.00 2016-07-07 05:20:11.875 189 12667.30 127.10 54578.45 88888.00 2016-07-07 05:20:12.000 189 12667.30 127.10 54578.45 88888.00 2016-07-07 05:20:12.125 189 12667.25 127.17 54578.47 88888.00 2016-07-07 05:20:12.250 189 12667.20 127.17 54578.47 88888.00 2016-07-07 05:20:12.375 189 12667.17 127.20 54578.47 88888.00 2016-07-07 05:20:12.500 189 12667.15 127.22 54578.45 88888.00 2016-07-07 05:20:12.625 189 12667.12 127.22 54578.45 88888.00 2016-07-07 05:20:12.750 189 12667.12 127.25 54578.45 88888.00 2016-07-07 05:20:12.875 189 12667.05 127.25 54578.43 88888.00 2016-07-07 05:20:13.000 189 12667.00 127.30 54578.40 88888.00 2016-07-07 05:20:13.125 189 12667.00 127.35 54578.43 88888.00 2016-07-07 05:20:13.250 189 12667.10 127.40 54578.43 88888.00 2016-07-07 05:20:13.375 189 12667.17 127.38 54578.43 88888.00 2016-07-07 05:20:13.500 189 12667.15 127.42 54578.43 88888.00 2016-07-07 05:20:13.625 189 12667.15 127.42 54578.45 88888.00 2016-07-07 05:20:13.750 189 12667.20 127.45 54578.45 88888.00 2016-07-07 05:20:13.875 189 12667.23 127.42 54578.45 88888.00 2016-07-07 05:20:14.000 189 12667.23 127.42 54578.40 88888.00 2016-07-07 05:20:14.125 189 12667.23 127.40 54578.40 88888.00 2016-07-07 05:20:14.250 189 12667.27 127.35 54578.40 88888.00 2016-07-07 05:20:14.375 189 12667.38 127.33 54578.43 88888.00 2016-07-07 05:20:14.500 189 12667.35 127.33 54578.40 88888.00 2016-07-07 05:20:14.625 189 12667.33 127.30 54578.43 88888.00 2016-07-07 05:20:14.750 189 12667.27 127.28 54578.43 88888.00 2016-07-07 05:20:14.875 189 12667.23 127.25 54578.40 88888.00 2016-07-07 05:20:15.000 189 12667.25 127.22 54578.40 88888.00 2016-07-07 05:20:15.125 189 12667.20 127.20 54578.40 88888.00 2016-07-07 05:20:15.250 189 12667.17 127.20 54578.43 88888.00 2016-07-07 05:20:15.375 189 12667.20 127.25 54578.45 88888.00 2016-07-07 05:20:15.500 189 12667.15 127.25 54578.45 88888.00 2016-07-07 05:20:15.625 189 12667.12 127.28 54578.45 88888.00 2016-07-07 05:20:15.750 189 12667.08 127.30 54578.45 88888.00 2016-07-07 05:20:15.875 189 12667.08 127.30 54578.45 88888.00 2016-07-07 05:20:16.000 189 12667.10 127.33 54578.45 88888.00 2016-07-07 05:20:16.125 189 12667.08 127.35 54578.45 88888.00 2016-07-07 05:20:16.250 189 12667.05 127.42 54578.45 88888.00 2016-07-07 05:20:16.375 189 12667.00 127.47 54578.47 88888.00 2016-07-07 05:20:16.500 189 12667.02 127.53 54578.45 88888.00 2016-07-07 05:20:16.625 189 12667.02 127.50 54578.40 88888.00 2016-07-07 05:20:16.750 189 12667.02 127.50 54578.43 88888.00 2016-07-07 05:20:16.875 189 12667.08 127.53 54578.45 88888.00 2016-07-07 05:20:17.000 189 12667.20 127.55 54578.43 88888.00 2016-07-07 05:20:17.125 189 12667.23 127.55 54578.43 88888.00 2016-07-07 05:20:17.250 189 12667.23 127.58 54578.45 88888.00 2016-07-07 05:20:17.375 189 12667.27 127.62 54578.45 88888.00 2016-07-07 05:20:17.500 189 12667.30 127.62 54578.45 88888.00 2016-07-07 05:20:17.625 189 12667.25 127.55 54578.43 88888.00 2016-07-07 05:20:17.750 189 12667.30 127.53 54578.43 88888.00 2016-07-07 05:20:17.875 189 12667.30 127.50 54578.43 88888.00 2016-07-07 05:20:18.000 189 12667.25 127.47 54578.43 88888.00 2016-07-07 05:20:18.125 189 12667.20 127.45 54578.45 88888.00 2016-07-07 05:20:18.250 189 12667.15 127.45 54578.45 88888.00 2016-07-07 05:20:18.375 189 12667.15 127.45 54578.47 88888.00 2016-07-07 05:20:18.500 189 12667.17 127.45 54578.47 88888.00 2016-07-07 05:20:18.625 189 12667.15 127.42 54578.45 88888.00 2016-07-07 05:20:18.750 189 12667.08 127.42 54578.47 88888.00 2016-07-07 05:20:18.875 189 12666.98 127.45 54578.45 88888.00 2016-07-07 05:20:19.000 189 12666.98 127.47 54578.45 88888.00 2016-07-07 05:20:19.125 189 12666.92 127.53 54578.47 88888.00 2016-07-07 05:20:19.250 189 12666.98 127.55 54578.47 88888.00 2016-07-07 05:20:19.375 189 12666.92 127.55 54578.45 88888.00 2016-07-07 05:20:19.500 189 12666.92 127.60 54578.47 88888.00 2016-07-07 05:20:19.625 189 12667.00 127.62 54578.47 88888.00 2016-07-07 05:20:19.750 189 12667.00 127.67 54578.50 88888.00 2016-07-07 05:20:19.875 189 12667.00 127.67 54578.47 88888.00 2016-07-07 05:20:20.000 189 12667.02 127.70 54578.45 88888.00 2016-07-07 05:20:20.125 189 12667.05 127.72 54578.45 88888.00 2016-07-07 05:20:20.250 189 12667.00 127.70 54578.45 88888.00 2016-07-07 05:20:20.375 189 12667.08 127.70 54578.45 88888.00 2016-07-07 05:20:20.500 189 12667.15 127.70 54578.45 88888.00 2016-07-07 05:20:20.625 189 12667.15 127.67 54578.43 88888.00 2016-07-07 05:20:20.750 189 12667.23 127.65 54578.45 88888.00 2016-07-07 05:20:20.875 189 12667.23 127.60 54578.47 88888.00 2016-07-07 05:20:21.000 189 12667.25 127.62 54578.45 88888.00 2016-07-07 05:20:21.125 189 12667.25 127.65 54578.47 88888.00 2016-07-07 05:20:21.250 189 12667.23 127.60 54578.47 88888.00 2016-07-07 05:20:21.375 189 12667.23 127.65 54578.47 88888.00 2016-07-07 05:20:21.500 189 12667.15 127.65 54578.47 88888.00 2016-07-07 05:20:21.625 189 12667.12 127.60 54578.50 88888.00 2016-07-07 05:20:21.750 189 12667.05 127.62 54578.45 88888.00 2016-07-07 05:20:21.875 189 12667.05 127.67 54578.47 88888.00 2016-07-07 05:20:22.000 189 12667.10 127.72 54578.47 88888.00 2016-07-07 05:20:22.125 189 12667.00 127.75 54578.47 88888.00 2016-07-07 05:20:22.250 189 12666.92 127.78 54578.47 88888.00 2016-07-07 05:20:22.375 189 12666.92 127.83 54578.50 88888.00 2016-07-07 05:20:22.500 189 12666.90 127.85 54578.47 88888.00 2016-07-07 05:20:22.625 189 12666.92 127.88 54578.50 88888.00 2016-07-07 05:20:22.750 189 12666.88 127.95 54578.53 88888.00 2016-07-07 05:20:22.875 189 12666.85 128.00 54578.53 88888.00 2016-07-07 05:20:23.000 189 12666.77 128.00 54578.53 88888.00 2016-07-07 05:20:23.125 189 12666.85 128.03 54578.53 88888.00 2016-07-07 05:20:23.250 189 12666.98 128.00 54578.55 88888.00 2016-07-07 05:20:23.375 189 12667.00 127.97 54578.53 88888.00 2016-07-07 05:20:23.500 189 12666.98 128.00 54578.53 88888.00 2016-07-07 05:20:23.625 189 12666.92 127.97 54578.53 88888.00 2016-07-07 05:20:23.750 189 12666.90 127.97 54578.55 88888.00 2016-07-07 05:20:23.875 189 12666.90 127.95 54578.55 88888.00 2016-07-07 05:20:24.000 189 12666.92 127.95 54578.55 88888.00 2016-07-07 05:20:24.125 189 12666.85 127.95 54578.55 88888.00 2016-07-07 05:20:24.250 189 12666.77 127.88 54578.55 88888.00 2016-07-07 05:20:24.375 189 12666.77 127.88 54578.55 88888.00 2016-07-07 05:20:24.500 189 12666.80 127.85 54578.55 88888.00 2016-07-07 05:20:24.625 189 12666.83 127.85 54578.57 88888.00 2016-07-07 05:20:24.750 189 12666.80 127.85 54578.55 88888.00 2016-07-07 05:20:24.875 189 12666.77 127.88 54578.57 88888.00 2016-07-07 05:20:25.000 189 12666.77 127.90 54578.55 88888.00 2016-07-07 05:20:25.125 189 12666.83 127.92 54578.57 88888.00 2016-07-07 05:20:25.250 189 12666.80 127.95 54578.55 88888.00 2016-07-07 05:20:25.375 189 12666.77 128.00 54578.57 88888.00 2016-07-07 05:20:25.500 189 12666.73 128.03 54578.57 88888.00 2016-07-07 05:20:25.625 189 12666.77 128.07 54578.60 88888.00 2016-07-07 05:20:25.750 189 12666.83 128.12 54578.57 88888.00 2016-07-07 05:20:25.875 189 12666.83 128.15 54578.57 88888.00 2016-07-07 05:20:26.000 189 12666.85 128.15 54578.57 88888.00 2016-07-07 05:20:26.125 189 12666.85 128.20 54578.57 88888.00 2016-07-07 05:20:26.250 189 12666.88 128.22 54578.60 88888.00 2016-07-07 05:20:26.375 189 12666.88 128.20 54578.60 88888.00 2016-07-07 05:20:26.500 189 12666.88 128.18 54578.55 88888.00 2016-07-07 05:20:26.625 189 12666.85 128.22 54578.57 88888.00 2016-07-07 05:20:26.750 189 12666.85 128.25 54578.57 88888.00 2016-07-07 05:20:26.875 189 12666.77 128.22 54578.55 88888.00 2016-07-07 05:20:27.000 189 12666.77 128.20 54578.55 88888.00 2016-07-07 05:20:27.125 189 12666.80 128.25 54578.57 88888.00 2016-07-07 05:20:27.250 189 12666.77 128.22 54578.57 88888.00 2016-07-07 05:20:27.375 189 12666.83 128.20 54578.60 88888.00 2016-07-07 05:20:27.500 189 12666.85 128.22 54578.60 88888.00 2016-07-07 05:20:27.625 189 12666.83 128.25 54578.62 88888.00 2016-07-07 05:20:27.750 189 12666.77 128.28 54578.62 88888.00 2016-07-07 05:20:27.875 189 12666.73 128.28 54578.60 88888.00 2016-07-07 05:20:28.000 189 12666.75 128.22 54578.62 88888.00 2016-07-07 05:20:28.125 189 12666.73 128.22 54578.62 88888.00 2016-07-07 05:20:28.250 189 12666.70 128.25 54578.62 88888.00 2016-07-07 05:20:28.375 189 12666.70 128.30 54578.62 88888.00 2016-07-07 05:20:28.500 189 12666.67 128.30 54578.62 88888.00 2016-07-07 05:20:28.625 189 12666.70 128.30 54578.62 88888.00 2016-07-07 05:20:28.750 189 12666.70 128.30 54578.65 88888.00 2016-07-07 05:20:28.875 189 12666.73 128.32 54578.62 88888.00 2016-07-07 05:20:29.000 189 12666.75 128.32 54578.62 88888.00 2016-07-07 05:20:29.125 189 12666.80 128.32 54578.65 88888.00 2016-07-07 05:20:29.250 189 12666.80 128.32 54578.65 88888.00 2016-07-07 05:20:29.375 189 12666.77 128.38 54578.65 88888.00 2016-07-07 05:20:29.500 189 12666.80 128.43 54578.65 88888.00 2016-07-07 05:20:29.625 189 12666.85 128.43 54578.65 88888.00 2016-07-07 05:20:29.750 189 12666.88 128.40 54578.62 88888.00 2016-07-07 05:20:29.875 189 12666.85 128.43 54578.65 88888.00 2016-07-07 05:20:30.000 189 12666.83 128.43 54578.60 88888.00 2016-07-07 05:20:30.125 189 12666.85 128.45 54578.62 88888.00 2016-07-07 05:20:30.250 189 12666.77 128.47 54578.68 88888.00 2016-07-07 05:20:30.375 189 12666.73 128.47 54578.70 88888.00 2016-07-07 05:20:30.500 189 12666.67 128.50 54578.70 88888.00 2016-07-07 05:20:30.625 189 12666.62 128.50 54578.70 88888.00 2016-07-07 05:20:30.750 189 12666.70 128.53 54578.70 88888.00 2016-07-07 05:20:30.875 189 12666.77 128.53 54578.68 88888.00 2016-07-07 05:20:31.000 189 12666.73 128.55 54578.68 88888.00 2016-07-07 05:20:31.125 189 12666.67 128.62 54578.70 88888.00 2016-07-07 05:20:31.250 189 12666.60 128.68 54578.70 88888.00 2016-07-07 05:20:31.375 189 12666.60 128.70 54578.68 88888.00 2016-07-07 05:20:31.500 189 12666.60 128.72 54578.68 88888.00 2016-07-07 05:20:31.625 189 12666.58 128.72 54578.70 88888.00 2016-07-07 05:20:31.750 189 12666.62 128.75 54578.70 88888.00 2016-07-07 05:20:31.875 189 12666.65 128.78 54578.70 88888.00 2016-07-07 05:20:32.000 189 12666.62 128.78 54578.70 88888.00 2016-07-07 05:20:32.125 189 12666.58 128.78 54578.72 88888.00 2016-07-07 05:20:32.250 189 12666.62 128.78 54578.70 88888.00 2016-07-07 05:20:32.375 189 12666.62 128.78 54578.72 88888.00 2016-07-07 05:20:32.500 189 12666.65 128.75 54578.70 88888.00 2016-07-07 05:20:32.625 189 12666.73 128.78 54578.70 88888.00 2016-07-07 05:20:32.750 189 12666.77 128.75 54578.68 88888.00 2016-07-07 05:20:32.875 189 12666.85 128.72 54578.70 88888.00 2016-07-07 05:20:33.000 189 12666.85 128.68 54578.70 88888.00 2016-07-07 05:20:33.125 189 12666.80 128.70 54578.72 88888.00 2016-07-07 05:20:33.250 189 12666.70 128.70 54578.72 88888.00 2016-07-07 05:20:33.375 189 12666.70 128.68 54578.70 88888.00 2016-07-07 05:20:33.500 189 12666.75 128.70 54578.72 88888.00 2016-07-07 05:20:33.625 189 12666.85 128.72 54578.75 88888.00 2016-07-07 05:20:33.750 189 12666.90 128.75 54578.72 88888.00 2016-07-07 05:20:33.875 189 12666.77 128.75 54578.75 88888.00 2016-07-07 05:20:34.000 189 12666.73 128.80 54578.75 88888.00 2016-07-07 05:20:34.125 189 12666.67 128.85 54578.75 88888.00 2016-07-07 05:20:34.250 189 12666.73 128.88 54578.78 88888.00 2016-07-07 05:20:34.375 189 12666.70 128.97 54578.78 88888.00 2016-07-07 05:20:34.500 189 12666.62 129.00 54578.78 88888.00 2016-07-07 05:20:34.625 189 12666.60 129.05 54578.75 88888.00 2016-07-07 05:20:34.750 189 12666.65 129.10 54578.78 88888.00 2016-07-07 05:20:34.875 189 12666.67 129.15 54578.78 88888.00 2016-07-07 05:20:35.000 189 12666.62 129.15 54578.78 88888.00 2016-07-07 05:20:35.125 189 12666.67 129.18 54578.78 88888.00 2016-07-07 05:20:35.250 189 12666.70 129.15 54578.78 88888.00 2016-07-07 05:20:35.375 189 12666.70 129.20 54578.78 88888.00 2016-07-07 05:20:35.500 189 12666.75 129.20 54578.78 88888.00 2016-07-07 05:20:35.625 189 12666.83 129.20 54578.78 88888.00 2016-07-07 05:20:35.750 189 12666.85 129.18 54578.78 88888.00 2016-07-07 05:20:35.875 189 12666.90 129.15 54578.78 88888.00 2016-07-07 05:20:36.000 189 12666.88 129.12 54578.78 88888.00 2016-07-07 05:20:36.125 189 12666.90 129.12 54578.80 88888.00 2016-07-07 05:20:36.250 189 12666.88 129.10 54578.80 88888.00 2016-07-07 05:20:36.375 189 12666.85 129.07 54578.80 88888.00 2016-07-07 05:20:36.500 189 12666.83 129.05 54578.80 88888.00 2016-07-07 05:20:36.625 189 12666.83 129.07 54578.80 88888.00 2016-07-07 05:20:36.750 189 12666.75 129.05 54578.80 88888.00 2016-07-07 05:20:36.875 189 12666.70 129.03 54578.78 88888.00 2016-07-07 05:20:37.000 189 12666.73 129.05 54578.82 88888.00 2016-07-07 05:20:37.125 189 12666.73 129.12 54578.82 88888.00 2016-07-07 05:20:37.250 189 12666.70 129.12 54578.82 88888.00 2016-07-07 05:20:37.375 189 12666.62 129.18 54578.80 88888.00 2016-07-07 05:20:37.500 189 12666.60 129.22 54578.80 88888.00 2016-07-07 05:20:37.625 189 12666.55 129.28 54578.82 88888.00 2016-07-07 05:20:37.750 189 12666.55 129.35 54578.82 88888.00 2016-07-07 05:20:37.875 189 12666.60 129.38 54578.85 88888.00 2016-07-07 05:20:38.000 189 12666.62 129.40 54578.82 88888.00 2016-07-07 05:20:38.125 189 12666.65 129.43 54578.82 88888.00 2016-07-07 05:20:38.250 189 12666.60 129.50 54578.85 88888.00 2016-07-07 05:20:38.375 189 12666.60 129.53 54578.85 88888.00 2016-07-07 05:20:38.500 189 12666.67 129.55 54578.82 88888.00 2016-07-07 05:20:38.625 189 12666.70 129.57 54578.80 88888.00 2016-07-07 05:20:38.750 189 12666.75 129.57 54578.82 88888.00 2016-07-07 05:20:38.875 189 12666.75 129.60 54578.80 88888.00 2016-07-07 05:20:39.000 189 12666.70 129.60 54578.80 88888.00 2016-07-07 05:20:39.125 189 12666.73 129.60 54578.82 88888.00 2016-07-07 05:20:39.250 189 12666.77 129.60 54578.85 88888.00 2016-07-07 05:20:39.375 189 12666.83 129.62 54578.90 88888.00 2016-07-07 05:20:39.500 189 12666.88 129.65 54578.88 88888.00 2016-07-07 05:20:39.625 189 12666.85 129.60 54578.85 88888.00 2016-07-07 05:20:39.750 189 12666.80 129.60 54578.88 88888.00 2016-07-07 05:20:39.875 189 12666.83 129.57 54578.85 88888.00 2016-07-07 05:20:40.000 189 12666.85 129.53 54578.88 88888.00 2016-07-07 05:20:40.125 189 12666.77 129.55 54578.88 88888.00 2016-07-07 05:20:40.250 189 12666.73 129.55 54578.90 88888.00 2016-07-07 05:20:40.375 189 12666.75 129.57 54578.90 88888.00 2016-07-07 05:20:40.500 189 12666.70 129.60 54578.90 88888.00 2016-07-07 05:20:40.625 189 12666.62 129.60 54578.90 88888.00 2016-07-07 05:20:40.750 189 12666.62 129.60 54578.88 88888.00 2016-07-07 05:20:40.875 189 12666.65 129.62 54578.90 88888.00 2016-07-07 05:20:41.000 189 12666.62 129.62 54578.90 88888.00 2016-07-07 05:20:41.125 189 12666.60 129.65 54578.93 88888.00 2016-07-07 05:20:41.250 189 12666.62 129.65 54578.97 88888.00 2016-07-07 05:20:41.375 189 12666.62 129.68 54578.95 88888.00 2016-07-07 05:20:41.500 189 12666.62 129.68 54578.95 88888.00 2016-07-07 05:20:41.625 189 12666.62 129.70 54578.97 88888.00 2016-07-07 05:20:41.750 189 12666.65 129.78 54578.95 88888.00 2016-07-07 05:20:41.875 189 12666.65 129.80 54578.97 88888.00 2016-07-07 05:20:42.000 189 12666.65 129.82 54578.97 88888.00 2016-07-07 05:20:42.125 189 12666.62 129.80 54578.97 88888.00 2016-07-07 05:20:42.250 189 12666.60 129.78 54578.97 88888.00 2016-07-07 05:20:42.375 189 12666.65 129.80 54579.00 88888.00 2016-07-07 05:20:42.500 189 12666.70 129.82 54578.97 88888.00 2016-07-07 05:20:42.625 189 12666.73 129.82 54578.97 88888.00 2016-07-07 05:20:42.750 189 12666.67 129.85 54578.97 88888.00 2016-07-07 05:20:42.875 189 12666.67 129.85 54578.95 88888.00 2016-07-07 05:20:43.000 189 12666.73 129.88 54578.97 88888.00 2016-07-07 05:20:43.125 189 12666.73 129.90 54578.97 88888.00 2016-07-07 05:20:43.250 189 12666.62 129.93 54578.97 88888.00 2016-07-07 05:20:43.375 189 12666.58 129.95 54578.97 88888.00 2016-07-07 05:20:43.500 189 12666.58 129.97 54578.97 88888.00 2016-07-07 05:20:43.625 189 12666.60 129.97 54578.97 88888.00 2016-07-07 05:20:43.750 189 12666.65 130.00 54578.97 88888.00 2016-07-07 05:20:43.875 189 12666.60 130.00 54579.00 88888.00 2016-07-07 05:20:44.000 189 12666.52 129.97 54579.00 88888.00 2016-07-07 05:20:44.125 189 12666.50 129.97 54579.03 88888.00 2016-07-07 05:20:44.250 189 12666.52 129.97 54579.03 88888.00 2016-07-07 05:20:44.375 189 12666.58 129.97 54579.05 88888.00 2016-07-07 05:20:44.500 189 12666.60 129.97 54579.03 88888.00 2016-07-07 05:20:44.625 189 12666.62 129.97 54579.03 88888.00 2016-07-07 05:20:44.750 189 12666.62 129.93 54579.03 88888.00 2016-07-07 05:20:44.875 189 12666.62 129.88 54578.97 88888.00 2016-07-07 05:20:45.000 189 12666.58 129.88 54579.00 88888.00 2016-07-07 05:20:45.125 189 12666.58 129.95 54579.05 88888.00 2016-07-07 05:20:45.250 189 12666.52 129.88 54579.00 88888.00 2016-07-07 05:20:45.375 189 12666.52 129.88 54578.97 88888.00 2016-07-07 05:20:45.500 189 12666.55 129.85 54579.00 88888.00 2016-07-07 05:20:45.625 189 12666.55 129.82 54579.00 88888.00 2016-07-07 05:20:45.750 189 12666.52 129.85 54579.00 88888.00 2016-07-07 05:20:45.875 189 12666.52 129.88 54579.03 88888.00 2016-07-07 05:20:46.000 189 12666.50 129.88 54579.03 88888.00 2016-07-07 05:20:46.125 189 12666.55 129.95 54579.05 88888.00 2016-07-07 05:20:46.250 189 12666.55 129.95 54579.05 88888.00 2016-07-07 05:20:46.375 189 12666.52 129.97 54579.05 88888.00 2016-07-07 05:20:46.500 189 12666.52 130.05 54579.07 88888.00 2016-07-07 05:20:46.625 189 12666.52 130.12 54579.07 88888.00 2016-07-07 05:20:46.750 189 12666.45 130.12 54579.07 88888.00 2016-07-07 05:20:46.875 189 12666.40 130.20 54579.07 88888.00 2016-07-07 05:20:47.000 189 12666.45 130.28 54579.07 88888.00 2016-07-07 05:20:47.125 189 12666.50 130.30 54579.07 88888.00 2016-07-07 05:20:47.250 189 12666.48 130.30 54579.12 88888.00 2016-07-07 05:20:47.375 189 12666.52 130.32 54579.15 88888.00 2016-07-07 05:20:47.500 189 12666.60 130.38 54579.15 88888.00 2016-07-07 05:20:47.625 189 12666.62 130.38 54579.15 88888.00 2016-07-07 05:20:47.750 189 12666.55 130.35 54579.12 88888.00 2016-07-07 05:20:47.875 189 12666.55 130.32 54579.12 88888.00 2016-07-07 05:20:48.000 189 12666.62 130.28 54579.15 88888.00 2016-07-07 05:20:48.125 189 12666.67 130.28 54579.15 88888.00 2016-07-07 05:20:48.250 189 12666.62 130.25 54579.15 88888.00 2016-07-07 05:20:48.375 189 12666.62 130.22 54579.15 88888.00 2016-07-07 05:20:48.500 189 12666.70 130.20 54579.18 88888.00 2016-07-07 05:20:48.625 189 12666.67 130.15 54579.18 88888.00 2016-07-07 05:20:48.750 189 12666.62 130.12 54579.18 88888.00 2016-07-07 05:20:48.875 189 12666.67 130.12 54579.15 88888.00 2016-07-07 05:20:49.000 189 12666.73 130.12 54579.15 88888.00 2016-07-07 05:20:49.125 189 12666.73 130.15 54579.15 88888.00 2016-07-07 05:20:49.250 189 12666.73 130.12 54579.20 88888.00 2016-07-07 05:20:49.375 189 12666.65 130.15 54579.18 88888.00 2016-07-07 05:20:49.500 189 12666.52 130.12 54579.18 88888.00 2016-07-07 05:20:49.625 189 12666.50 130.20 54579.20 88888.00 2016-07-07 05:20:49.750 189 12666.52 130.28 54579.18 88888.00 2016-07-07 05:20:49.875 189 12666.55 130.30 54579.18 88888.00 2016-07-07 05:20:50.000 189 12666.48 130.32 54579.18 88888.00 2016-07-07 05:20:50.125 189 12666.42 130.38 54579.18 88888.00 2016-07-07 05:20:50.250 189 12666.48 130.40 54579.18 88888.00 2016-07-07 05:20:50.375 189 12666.50 130.47 54579.18 88888.00 2016-07-07 05:20:50.500 189 12666.52 130.50 54579.20 88888.00 2016-07-07 05:20:50.625 189 12666.58 130.53 54579.18 88888.00 2016-07-07 05:20:50.750 189 12666.58 130.53 54579.18 88888.00 2016-07-07 05:20:50.875 189 12666.58 130.57 54579.20 88888.00 2016-07-07 05:20:51.000 189 12666.70 130.57 54579.18 88888.00 2016-07-07 05:20:51.125 189 12666.77 130.60 54579.18 88888.00 2016-07-07 05:20:51.250 189 12666.77 130.55 54579.18 88888.00 2016-07-07 05:20:51.375 189 12666.73 130.53 54579.20 88888.00 2016-07-07 05:20:51.500 189 12666.65 130.53 54579.20 88888.00 2016-07-07 05:20:51.625 189 12666.67 130.50 54579.18 88888.00 2016-07-07 05:20:51.750 189 12666.73 130.45 54579.18 88888.00 2016-07-07 05:20:51.875 189 12666.80 130.43 54579.18 88888.00 2016-07-07 05:20:52.000 189 12666.83 130.45 54579.20 88888.00 2016-07-07 05:20:52.125 189 12666.77 130.43 54579.22 88888.00 2016-07-07 05:20:52.250 189 12666.75 130.43 54579.22 88888.00 2016-07-07 05:20:52.375 189 12666.70 130.45 54579.22 88888.00 2016-07-07 05:20:52.500 189 12666.62 130.47 54579.22 88888.00 2016-07-07 05:20:52.625 189 12666.60 130.47 54579.22 88888.00 2016-07-07 05:20:52.750 189 12666.67 130.53 54579.22 88888.00 2016-07-07 05:20:52.875 189 12666.73 130.60 54579.25 88888.00 2016-07-07 05:20:53.000 189 12666.67 130.62 54579.25 88888.00 2016-07-07 05:20:53.125 189 12666.65 130.65 54579.28 88888.00 2016-07-07 05:20:53.250 189 12666.70 130.65 54579.25 88888.00 2016-07-07 05:20:53.375 189 12666.70 130.72 54579.25 88888.00 2016-07-07 05:20:53.500 189 12666.65 130.75 54579.25 88888.00 2016-07-07 05:20:53.625 189 12666.65 130.78 54579.28 88888.00 2016-07-07 05:20:53.750 189 12666.67 130.82 54579.25 88888.00 2016-07-07 05:20:53.875 189 12666.73 130.82 54579.28 88888.00 2016-07-07 05:20:54.000 189 12666.77 130.82 54579.25 88888.00 2016-07-07 05:20:54.125 189 12666.77 130.80 54579.25 88888.00 2016-07-07 05:20:54.250 189 12666.73 130.80 54579.25 88888.00 2016-07-07 05:20:54.375 189 12666.75 130.80 54579.22 88888.00 2016-07-07 05:20:54.500 189 12666.75 130.80 54579.22 88888.00 2016-07-07 05:20:54.625 189 12666.75 130.80 54579.28 88888.00 2016-07-07 05:20:54.750 189 12666.75 130.80 54579.28 88888.00 2016-07-07 05:20:54.875 189 12666.70 130.75 54579.25 88888.00 2016-07-07 05:20:55.000 189 12666.75 130.75 54579.25 88888.00 2016-07-07 05:20:55.125 189 12666.77 130.72 54579.28 88888.00 2016-07-07 05:20:55.250 189 12666.73 130.75 54579.28 88888.00 2016-07-07 05:20:55.375 189 12666.73 130.78 54579.25 88888.00 2016-07-07 05:20:55.500 189 12666.75 130.82 54579.25 88888.00 2016-07-07 05:20:55.625 189 12666.83 130.82 54579.22 88888.00 2016-07-07 05:20:55.750 189 12666.85 130.88 54579.22 88888.00 2016-07-07 05:20:55.875 189 12666.80 130.90 54579.25 88888.00 2016-07-07 05:20:56.000 189 12666.80 130.95 54579.25 88888.00 2016-07-07 05:20:56.125 189 12666.85 130.97 54579.25 88888.00 2016-07-07 05:20:56.250 189 12666.85 131.03 54579.28 88888.00 2016-07-07 05:20:56.375 189 12666.83 131.03 54579.28 88888.00 2016-07-07 05:20:56.500 189 12666.88 131.07 54579.25 88888.00 2016-07-07 05:20:56.625 189 12666.90 131.10 54579.28 88888.00 2016-07-07 05:20:56.750 189 12666.92 131.10 54579.28 88888.00 2016-07-07 05:20:56.875 189 12666.92 131.12 54579.28 88888.00 2016-07-07 05:20:57.000 189 12666.95 131.15 54579.28 88888.00 2016-07-07 05:20:57.125 189 12667.00 131.12 54579.28 88888.00 2016-07-07 05:20:57.250 189 12666.95 131.10 54579.28 88888.00 2016-07-07 05:20:57.375 189 12666.92 131.07 54579.28 88888.00 2016-07-07 05:20:57.500 189 12666.92 131.07 54579.30 88888.00 2016-07-07 05:20:57.625 189 12667.00 131.07 54579.30 88888.00 2016-07-07 05:20:57.750 189 12667.00 131.07 54579.30 88888.00 2016-07-07 05:20:57.875 189 12666.98 131.07 54579.30 88888.00 2016-07-07 05:20:58.000 189 12666.95 131.05 54579.30 88888.00 2016-07-07 05:20:58.125 189 12666.98 131.07 54579.32 88888.00 2016-07-07 05:20:58.250 189 12667.00 131.07 54579.30 88888.00 2016-07-07 05:20:58.375 189 12666.95 131.12 54579.30 88888.00 2016-07-07 05:20:58.500 189 12666.98 131.15 54579.32 88888.00 2016-07-07 05:20:58.625 189 12667.05 131.20 54579.30 88888.00 2016-07-07 05:20:58.750 189 12667.08 131.20 54579.30 88888.00 2016-07-07 05:20:58.875 189 12667.02 131.22 54579.32 88888.00 2016-07-07 05:20:59.000 189 12667.02 131.28 54579.32 88888.00 2016-07-07 05:20:59.125 189 12667.05 131.30 54579.30 88888.00 2016-07-07 05:20:59.250 189 12667.08 131.30 54579.32 88888.00 2016-07-07 05:20:59.375 189 12667.12 131.38 54579.35 88888.00 2016-07-07 05:20:59.500 189 12667.15 131.40 54579.35 88888.00 2016-07-07 05:20:59.625 189 12667.17 131.43 54579.32 88888.00 2016-07-07 05:20:59.750 189 12667.17 131.43 54579.32 88888.00 2016-07-07 05:20:59.875 189 12667.10 131.40 54579.32 88888.00 2016-07-07 05:21:00.000 189 12667.10 131.40 54579.30 88888.00 2016-07-07 05:21:00.125 189 12667.15 131.38 54579.32 88888.00 2016-07-07 05:21:00.250 189 12667.15 131.40 54579.38 88888.00 2016-07-07 05:21:00.375 189 12667.15 131.40 54579.38 88888.00 2016-07-07 05:21:00.500 189 12667.15 131.38 54579.35 88888.00 2016-07-07 05:21:00.625 189 12667.15 131.38 54579.35 88888.00 2016-07-07 05:21:00.750 189 12667.15 131.35 54579.35 88888.00 2016-07-07 05:21:00.875 189 12667.10 131.35 54579.35 88888.00 2016-07-07 05:21:01.000 189 12667.08 131.32 54579.32 88888.00 2016-07-07 05:21:01.125 189 12667.12 131.32 54579.35 88888.00 2016-07-07 05:21:01.250 189 12667.15 131.32 54579.35 88888.00 2016-07-07 05:21:01.375 189 12667.12 131.32 54579.32 88888.00 2016-07-07 05:21:01.500 189 12667.17 131.38 54579.32 88888.00 2016-07-07 05:21:01.625 189 12667.20 131.40 54579.40 88888.00 2016-07-07 05:21:01.750 189 12667.23 131.43 54579.38 88888.00 2016-07-07 05:21:01.875 189 12667.20 131.47 54579.38 88888.00 2016-07-07 05:21:02.000 189 12667.20 131.50 54579.38 88888.00 2016-07-07 05:21:02.125 189 12667.20 131.53 54579.38 88888.00 2016-07-07 05:21:02.250 189 12667.23 131.55 54579.38 88888.00 2016-07-07 05:21:02.375 189 12667.20 131.55 54579.35 88888.00 2016-07-07 05:21:02.500 189 12667.33 131.55 54579.38 88888.00 2016-07-07 05:21:02.625 189 12667.38 131.55 54579.40 88888.00 2016-07-07 05:21:02.750 189 12667.35 131.55 54579.38 88888.00 2016-07-07 05:21:02.875 189 12667.27 131.53 54579.38 88888.00 2016-07-07 05:21:03.000 189 12667.33 131.53 54579.38 88888.00 2016-07-07 05:21:03.125 189 12667.33 131.55 54579.40 88888.00 2016-07-07 05:21:03.250 189 12667.30 131.55 54579.40 88888.00 2016-07-07 05:21:03.375 189 12667.27 131.57 54579.40 88888.00 2016-07-07 05:21:03.500 189 12667.33 131.57 54579.40 88888.00 2016-07-07 05:21:03.625 189 12667.27 131.55 54579.43 88888.00 2016-07-07 05:21:03.750 189 12667.25 131.53 54579.40 88888.00 2016-07-07 05:21:03.875 189 12667.30 131.53 54579.40 88888.00 2016-07-07 05:21:04.000 189 12667.38 131.57 54579.40 88888.00 2016-07-07 05:21:04.125 189 12667.33 131.62 54579.43 88888.00 2016-07-07 05:21:04.250 189 12667.33 131.68 54579.43 88888.00 2016-07-07 05:21:04.375 189 12667.30 131.70 54579.43 88888.00 2016-07-07 05:21:04.500 189 12667.27 131.72 54579.43 88888.00 2016-07-07 05:21:04.625 189 12667.25 131.75 54579.43 88888.00 2016-07-07 05:21:04.750 189 12667.27 131.78 54579.43 88888.00 2016-07-07 05:21:04.875 189 12667.30 131.82 54579.45 88888.00 2016-07-07 05:21:05.000 189 12667.33 131.82 54579.47 88888.00 2016-07-07 05:21:05.125 189 12667.27 131.85 54579.50 88888.00 2016-07-07 05:21:05.250 189 12667.27 131.80 54579.45 88888.00 2016-07-07 05:21:05.375 189 12667.33 131.82 54579.45 88888.00 2016-07-07 05:21:05.500 189 12667.38 131.82 54579.47 88888.00 2016-07-07 05:21:05.625 189 12667.38 131.78 54579.50 88888.00 2016-07-07 05:21:05.750 189 12667.38 131.75 54579.47 88888.00 2016-07-07 05:21:05.875 189 12667.35 131.72 54579.47 88888.00 2016-07-07 05:21:06.000 189 12667.35 131.68 54579.45 88888.00 2016-07-07 05:21:06.125 189 12667.40 131.60 54579.47 88888.00 2016-07-07 05:21:06.250 189 12667.38 131.55 54579.50 88888.00 2016-07-07 05:21:06.375 189 12667.40 131.53 54579.53 88888.00 2016-07-07 05:21:06.500 189 12667.40 131.53 54579.50 88888.00 2016-07-07 05:21:06.625 189 12667.38 131.47 54579.47 88888.00 2016-07-07 05:21:06.750 189 12667.40 131.50 54579.50 88888.00 2016-07-07 05:21:06.875 189 12667.38 131.50 54579.50 88888.00 2016-07-07 05:21:07.000 189 12667.35 131.57 54579.50 88888.00 2016-07-07 05:21:07.125 189 12667.33 131.62 54579.53 88888.00 2016-07-07 05:21:07.250 189 12667.33 131.68 54579.50 88888.00 2016-07-07 05:21:07.375 189 12667.38 131.78 54579.55 88888.00 2016-07-07 05:21:07.500 189 12667.40 131.82 54579.53 88888.00 2016-07-07 05:21:07.625 189 12667.35 131.90 54579.55 88888.00 2016-07-07 05:21:07.750 189 12667.30 131.97 54579.57 88888.00 2016-07-07 05:21:07.875 189 12667.33 132.03 54579.55 88888.00 2016-07-07 05:21:08.000 189 12667.40 132.05 54579.55 88888.00 2016-07-07 05:21:08.125 189 12667.38 132.10 54579.55 88888.00 2016-07-07 05:21:08.250 189 12667.35 132.12 54579.53 88888.00 2016-07-07 05:21:08.375 189 12667.42 132.10 54579.50 88888.00 2016-07-07 05:21:08.500 189 12667.40 132.12 54579.53 88888.00 2016-07-07 05:21:08.625 189 12667.40 132.10 54579.53 88888.00 2016-07-07 05:21:08.750 189 12667.45 132.05 54579.53 88888.00 2016-07-07 05:21:08.875 189 12667.48 132.03 54579.53 88888.00 2016-07-07 05:21:09.000 189 12667.40 131.95 54579.53 88888.00 2016-07-07 05:21:09.125 189 12667.38 131.88 54579.55 88888.00 2016-07-07 05:21:09.250 189 12667.38 131.78 54579.55 88888.00 2016-07-07 05:21:09.375 189 12667.42 131.75 54579.55 88888.00 2016-07-07 05:21:09.500 189 12667.38 131.72 54579.55 88888.00 2016-07-07 05:21:09.625 189 12667.35 131.70 54579.53 88888.00 2016-07-07 05:21:09.750 189 12667.40 131.68 54579.60 88888.00 2016-07-07 05:21:09.875 189 12667.45 131.70 54579.62 88888.00 2016-07-07 05:21:10.000 189 12667.45 131.70 54579.57 88888.00 2016-07-07 05:21:10.125 189 12667.40 131.70 54579.57 88888.00 2016-07-07 05:21:10.250 189 12667.33 131.72 54579.57 88888.00 2016-07-07 05:21:10.375 189 12667.35 131.75 54579.60 88888.00 2016-07-07 05:21:10.500 189 12667.35 131.82 54579.62 88888.00 2016-07-07 05:21:10.625 189 12667.35 131.93 54579.65 88888.00 2016-07-07 05:21:10.750 189 12667.33 131.95 54579.65 88888.00 2016-07-07 05:21:10.875 189 12667.25 132.00 54579.65 88888.00 2016-07-07 05:21:11.000 189 12667.27 132.03 54579.65 88888.00 2016-07-07 05:21:11.125 189 12667.27 132.07 54579.65 88888.00 2016-07-07 05:21:11.250 189 12667.27 132.18 54579.68 88888.00 2016-07-07 05:21:11.375 189 12667.35 132.18 54579.65 88888.00 2016-07-07 05:21:11.500 189 12667.33 132.20 54579.65 88888.00 2016-07-07 05:21:11.625 189 12667.27 132.18 54579.65 88888.00 2016-07-07 05:21:11.750 189 12667.30 132.18 54579.62 88888.00 2016-07-07 05:21:11.875 189 12667.35 132.15 54579.62 88888.00 2016-07-07 05:21:12.000 189 12667.33 132.12 54579.62 88888.00 2016-07-07 05:21:12.125 189 12667.38 132.07 54579.65 88888.00 2016-07-07 05:21:12.250 189 12667.40 132.05 54579.68 88888.00 2016-07-07 05:21:12.375 189 12667.38 132.05 54579.70 88888.00 2016-07-07 05:21:12.500 189 12667.27 132.00 54579.68 88888.00 2016-07-07 05:21:12.625 189 12667.27 131.97 54579.70 88888.00 2016-07-07 05:21:12.750 189 12667.33 131.95 54579.70 88888.00 2016-07-07 05:21:12.875 189 12667.33 131.97 54579.72 88888.00 2016-07-07 05:21:13.000 189 12667.27 131.95 54579.72 88888.00 2016-07-07 05:21:13.125 189 12667.27 131.95 54579.70 88888.00 2016-07-07 05:21:13.250 189 12667.27 131.95 54579.68 88888.00 2016-07-07 05:21:13.375 189 12667.30 131.97 54579.72 88888.00 2016-07-07 05:21:13.500 189 12667.30 132.00 54579.75 88888.00 2016-07-07 05:21:13.625 189 12667.25 132.05 54579.72 88888.00 2016-07-07 05:21:13.750 189 12667.25 132.05 54579.72 88888.00 2016-07-07 05:21:13.875 189 12667.25 132.07 54579.70 88888.00 2016-07-07 05:21:14.000 189 12667.25 132.15 54579.70 88888.00 2016-07-07 05:21:14.125 189 12667.25 132.18 54579.72 88888.00 2016-07-07 05:21:14.250 189 12667.23 132.22 54579.72 88888.00 2016-07-07 05:21:14.375 189 12667.25 132.20 54579.70 88888.00 2016-07-07 05:21:14.500 189 12667.27 132.20 54579.68 88888.00 2016-07-07 05:21:14.625 189 12667.27 132.22 54579.72 88888.00 2016-07-07 05:21:14.750 189 12667.25 132.22 54579.75 88888.00 2016-07-07 05:21:14.875 189 12667.23 132.18 54579.75 88888.00 2016-07-07 05:21:15.000 189 12667.15 132.18 54579.70 88888.00 2016-07-07 05:21:15.125 189 12667.17 132.20 54579.72 88888.00 2016-07-07 05:21:15.250 189 12667.23 132.10 54579.75 88888.00 2016-07-07 05:21:15.375 189 12667.20 132.10 54579.75 88888.00 2016-07-07 05:21:15.500 189 12667.15 132.07 54579.75 88888.00 2016-07-07 05:21:15.625 189 12667.12 132.05 54579.75 88888.00 2016-07-07 05:21:15.750 189 12667.08 132.07 54579.78 88888.00 2016-07-07 05:21:15.875 189 12667.10 132.10 54579.75 88888.00 2016-07-07 05:21:16.000 189 12667.10 132.10 54579.75 88888.00 2016-07-07 05:21:16.125 189 12667.02 132.18 54579.80 88888.00 2016-07-07 05:21:16.250 189 12667.02 132.20 54579.82 88888.00 2016-07-07 05:21:16.375 189 12667.05 132.25 54579.82 88888.00 2016-07-07 05:21:16.500 189 12666.98 132.30 54579.80 88888.00 2016-07-07 05:21:16.625 189 12667.00 132.32 54579.82 88888.00 2016-07-07 05:21:16.750 189 12666.98 132.35 54579.82 88888.00 2016-07-07 05:21:16.875 189 12666.98 132.45 54579.85 88888.00 2016-07-07 05:21:17.000 189 12666.98 132.47 54579.85 88888.00 2016-07-07 05:21:17.125 189 12666.95 132.45 54579.88 88888.00 2016-07-07 05:21:17.250 189 12666.90 132.45 54579.88 88888.00 2016-07-07 05:21:17.375 189 12666.92 132.43 54579.88 88888.00 2016-07-07 05:21:17.500 189 12666.95 132.40 54579.90 88888.00 2016-07-07 05:21:17.625 189 12666.98 132.38 54579.90 88888.00 2016-07-07 05:21:17.750 189 12666.98 132.32 54579.90 88888.00 2016-07-07 05:21:17.875 189 12666.98 132.30 54579.88 88888.00 2016-07-07 05:21:18.000 189 12666.98 132.25 54579.88 88888.00 2016-07-07 05:21:18.125 189 12666.98 132.15 54579.90 88888.00 2016-07-07 05:21:18.250 189 12667.00 132.10 54579.88 88888.00 2016-07-07 05:21:18.375 189 12667.02 132.07 54579.93 88888.00 2016-07-07 05:21:18.500 189 12667.02 132.03 54579.90 88888.00 2016-07-07 05:21:18.625 189 12667.08 132.05 54579.90 88888.00 2016-07-07 05:21:18.750 189 12667.02 132.07 54579.93 88888.00 2016-07-07 05:21:18.875 189 12667.00 132.07 54579.90 88888.00 2016-07-07 05:21:19.000 189 12667.00 132.10 54579.88 88888.00 2016-07-07 05:21:19.125 189 12666.98 132.12 54579.93 88888.00 2016-07-07 05:21:19.250 189 12666.90 132.12 54579.93 88888.00 2016-07-07 05:21:19.375 189 12666.92 132.18 54579.93 88888.00 2016-07-07 05:21:19.500 189 12666.92 132.28 54579.93 88888.00 2016-07-07 05:21:19.625 189 12666.92 132.35 54579.95 88888.00 2016-07-07 05:21:19.750 189 12666.83 132.43 54579.95 88888.00 2016-07-07 05:21:19.875 189 12666.77 132.50 54579.95 88888.00 2016-07-07 05:21:20.000 189 12666.77 132.57 54579.95 88888.00 2016-07-07 05:21:20.125 189 12666.75 132.60 54579.97 88888.00 2016-07-07 05:21:20.250 189 12666.77 132.62 54579.97 88888.00 2016-07-07 05:21:20.375 189 12666.83 132.65 54579.95 88888.00 2016-07-07 05:21:20.500 189 12666.80 132.62 54579.93 88888.00 2016-07-07 05:21:20.625 189 12666.75 132.60 54579.95 88888.00 2016-07-07 05:21:20.750 189 12666.73 132.57 54579.95 88888.00 2016-07-07 05:21:20.875 189 12666.80 132.57 54579.95 88888.00 2016-07-07 05:21:21.000 189 12666.85 132.50 54579.93 88888.00 2016-07-07 05:21:21.125 189 12666.88 132.45 54579.93 88888.00 2016-07-07 05:21:21.250 189 12666.85 132.38 54579.93 88888.00 2016-07-07 05:21:21.375 189 12666.88 132.25 54579.93 88888.00 2016-07-07 05:21:21.500 189 12666.85 132.20 54579.90 88888.00 2016-07-07 05:21:21.625 189 12666.85 132.25 54579.95 88888.00 2016-07-07 05:21:21.750 189 12666.80 132.25 54579.95 88888.00 2016-07-07 05:21:21.875 189 12666.73 132.20 54579.97 88888.00 2016-07-07 05:21:22.000 189 12666.70 132.25 54580.00 88888.00 2016-07-07 05:21:22.125 189 12666.70 132.30 54580.00 88888.00 2016-07-07 05:21:22.250 189 12666.62 132.32 54580.03 88888.00 2016-07-07 05:21:22.375 189 12666.62 132.35 54580.03 88888.00 2016-07-07 05:21:22.500 189 12666.70 132.40 54580.03 88888.00 2016-07-07 05:21:22.625 189 12666.65 132.43 54580.00 88888.00 2016-07-07 05:21:22.750 189 12666.60 132.45 54580.03 88888.00 2016-07-07 05:21:22.875 189 12666.60 132.50 54580.00 88888.00 2016-07-07 05:21:23.000 189 12666.62 132.53 54580.03 88888.00 2016-07-07 05:21:23.125 189 12666.58 132.55 54580.03 88888.00 2016-07-07 05:21:23.250 189 12666.48 132.57 54580.05 88888.00 2016-07-07 05:21:23.375 189 12666.50 132.57 54580.05 88888.00 2016-07-07 05:21:23.500 189 12666.55 132.55 54580.05 88888.00 2016-07-07 05:21:23.625 189 12666.55 132.55 54580.05 88888.00 2016-07-07 05:21:23.750 189 12666.55 132.53 54580.07 88888.00 2016-07-07 05:21:23.875 189 12666.52 132.50 54580.07 88888.00 2016-07-07 05:21:24.000 189 12666.55 132.45 54580.07 88888.00 2016-07-07 05:21:24.125 189 12666.52 132.45 54580.07 88888.00 2016-07-07 05:21:24.250 189 12666.50 132.40 54580.07 88888.00 2016-07-07 05:21:24.375 189 12666.48 132.35 54580.07 88888.00 2016-07-07 05:21:24.500 189 12666.50 132.35 54580.07 88888.00 2016-07-07 05:21:24.625 189 12666.52 132.32 54580.10 88888.00 2016-07-07 05:21:24.750 189 12666.58 132.38 54580.07 88888.00 2016-07-07 05:21:24.875 189 12666.55 132.38 54580.07 88888.00 2016-07-07 05:21:25.000 189 12666.50 132.35 54580.07 88888.00 2016-07-07 05:21:25.125 189 12666.50 132.35 54580.07 88888.00 2016-07-07 05:21:25.250 189 12666.50 132.40 54580.10 88888.00 2016-07-07 05:21:25.375 189 12666.50 132.45 54580.07 88888.00 2016-07-07 05:21:25.500 189 12666.45 132.50 54580.10 88888.00 2016-07-07 05:21:25.625 189 12666.42 132.53 54580.10 88888.00 2016-07-07 05:21:25.750 189 12666.42 132.53 54580.10 88888.00 2016-07-07 05:21:25.875 189 12666.38 132.55 54580.12 88888.00 2016-07-07 05:21:26.000 189 12666.38 132.55 54580.10 88888.00 2016-07-07 05:21:26.125 189 12666.38 132.57 54580.10 88888.00 2016-07-07 05:21:26.250 189 12666.38 132.57 54580.10 88888.00 2016-07-07 05:21:26.375 189 12666.35 132.57 54580.12 88888.00 2016-07-07 05:21:26.500 189 12666.35 132.55 54580.12 88888.00 2016-07-07 05:21:26.625 189 12666.38 132.55 54580.12 88888.00 2016-07-07 05:21:26.750 189 12666.33 132.50 54580.07 88888.00 2016-07-07 05:21:26.875 189 12666.27 132.45 54580.07 88888.00 2016-07-07 05:21:27.000 189 12666.25 132.43 54580.12 88888.00 2016-07-07 05:21:27.125 189 12666.20 132.40 54580.12 88888.00 2016-07-07 05:21:27.250 189 12666.12 132.38 54580.15 88888.00 2016-07-07 05:21:27.375 189 12666.15 132.40 54580.20 88888.00 2016-07-07 05:21:27.500 189 12666.15 132.32 54580.18 88888.00 2016-07-07 05:21:27.625 189 12666.15 132.38 54580.18 88888.00 2016-07-07 05:21:27.750 189 12666.17 132.40 54580.18 88888.00 2016-07-07 05:21:27.875 189 12666.12 132.40 54580.12 88888.00 2016-07-07 05:21:28.000 189 12666.12 132.43 54580.15 88888.00 2016-07-07 05:21:28.125 189 12666.12 132.45 54580.18 88888.00 2016-07-07 05:21:28.250 189 12666.12 132.50 54580.18 88888.00 2016-07-07 05:21:28.375 189 12666.15 132.53 54580.20 88888.00 2016-07-07 05:21:28.500 189 12666.20 132.57 54580.20 88888.00 2016-07-07 05:21:28.625 189 12666.17 132.60 54580.20 88888.00 2016-07-07 05:21:28.750 189 12666.17 132.60 54580.15 88888.00 2016-07-07 05:21:28.875 189 12666.20 132.60 54580.20 88888.00 2016-07-07 05:21:29.000 189 12666.23 132.60 54580.20 88888.00 2016-07-07 05:21:29.125 189 12666.15 132.62 54580.22 88888.00 2016-07-07 05:21:29.250 189 12666.12 132.60 54580.25 88888.00 2016-07-07 05:21:29.375 189 12666.20 132.57 54580.22 88888.00 2016-07-07 05:21:29.500 189 12666.12 132.55 54580.22 88888.00 2016-07-07 05:21:29.625 189 12666.10 132.47 54580.25 88888.00 2016-07-07 05:21:29.750 189 12666.02 132.40 54580.22 88888.00 2016-07-07 05:21:29.875 189 12666.00 132.40 54580.22 88888.00 2016-07-07 05:21:30.000 189 12666.02 132.38 54580.22 88888.00 2016-07-07 05:21:30.125 189 12666.00 132.38 54580.25 88888.00 2016-07-07 05:21:30.250 189 12665.98 132.30 54580.22 88888.00 2016-07-07 05:21:30.375 189 12666.00 132.28 54580.22 88888.00 2016-07-07 05:21:30.500 189 12666.00 132.28 54580.28 88888.00 2016-07-07 05:21:30.625 189 12665.95 132.32 54580.30 88888.00 2016-07-07 05:21:30.750 189 12665.92 132.32 54580.28 88888.00 2016-07-07 05:21:30.875 189 12665.90 132.35 54580.25 88888.00 2016-07-07 05:21:31.000 189 12665.83 132.35 54580.22 88888.00 2016-07-07 05:21:31.125 189 12665.75 132.38 54580.22 88888.00 2016-07-07 05:21:31.250 189 12665.75 132.43 54580.22 88888.00 2016-07-07 05:21:31.375 189 12665.80 132.47 54580.28 88888.00 2016-07-07 05:21:31.500 189 12665.83 132.55 54580.30 88888.00 2016-07-07 05:21:31.625 189 12665.83 132.57 54580.30 88888.00 2016-07-07 05:21:31.750 189 12665.75 132.57 54580.28 88888.00 2016-07-07 05:21:31.875 189 12665.75 132.60 54580.28 88888.00 2016-07-07 05:21:32.000 189 12665.67 132.60 54580.28 88888.00 2016-07-07 05:21:32.125 189 12665.67 132.60 54580.28 88888.00 2016-07-07 05:21:32.250 189 12665.73 132.55 54580.28 88888.00 2016-07-07 05:21:32.375 189 12665.77 132.57 54580.28 88888.00 2016-07-07 05:21:32.500 189 12665.83 132.57 54580.25 88888.00 2016-07-07 05:21:32.625 189 12665.85 132.53 54580.25 88888.00 2016-07-07 05:21:32.750 189 12665.85 132.47 54580.25 88888.00 2016-07-07 05:21:32.875 189 12665.83 132.43 54580.28 88888.00 2016-07-07 05:21:33.000 189 12665.83 132.38 54580.25 88888.00 2016-07-07 05:21:33.125 189 12665.83 132.32 54580.25 88888.00 2016-07-07 05:21:33.250 189 12665.80 132.28 54580.28 88888.00 2016-07-07 05:21:33.375 189 12665.75 132.28 54580.28 88888.00 2016-07-07 05:21:33.500 189 12665.75 132.30 54580.30 88888.00 2016-07-07 05:21:33.625 189 12665.73 132.22 54580.30 88888.00 2016-07-07 05:21:33.750 189 12665.70 132.22 54580.32 88888.00 2016-07-07 05:21:33.875 189 12665.70 132.32 54580.30 88888.00 2016-07-07 05:21:34.000 189 12665.70 132.38 54580.35 88888.00 2016-07-07 05:21:34.125 189 12665.67 132.38 54580.32 88888.00 2016-07-07 05:21:34.250 189 12665.65 132.40 54580.32 88888.00 2016-07-07 05:21:34.375 189 12665.60 132.43 54580.30 88888.00 2016-07-07 05:21:34.500 189 12665.55 132.45 54580.28 88888.00 2016-07-07 05:21:34.625 189 12665.58 132.50 54580.30 88888.00 2016-07-07 05:21:34.750 189 12665.60 132.50 54580.30 88888.00 2016-07-07 05:21:34.875 189 12665.55 132.55 54580.32 88888.00 2016-07-07 05:21:35.000 189 12665.58 132.55 54580.32 88888.00 2016-07-07 05:21:35.125 189 12665.62 132.55 54580.35 88888.00 2016-07-07 05:21:35.250 189 12665.62 132.55 54580.35 88888.00 2016-07-07 05:21:35.375 189 12665.67 132.55 54580.32 88888.00 2016-07-07 05:21:35.500 189 12665.65 132.53 54580.35 88888.00 2016-07-07 05:21:35.625 189 12665.60 132.47 54580.32 88888.00 2016-07-07 05:21:35.750 189 12665.58 132.45 54580.32 88888.00 2016-07-07 05:21:35.875 189 12665.58 132.40 54580.30 88888.00 2016-07-07 05:21:36.000 189 12665.62 132.40 54580.32 88888.00 2016-07-07 05:21:36.125 189 12665.60 132.35 54580.35 88888.00 2016-07-07 05:21:36.250 189 12665.52 132.30 54580.32 88888.00 2016-07-07 05:21:36.375 189 12665.55 132.30 54580.32 88888.00 2016-07-07 05:21:36.500 189 12665.52 132.30 54580.35 88888.00 2016-07-07 05:21:36.625 189 12665.50 132.32 54580.35 88888.00 2016-07-07 05:21:36.750 189 12665.48 132.32 54580.35 88888.00 2016-07-07 05:21:36.875 189 12665.45 132.32 54580.35 88888.00 2016-07-07 05:21:37.000 189 12665.40 132.35 54580.35 88888.00 2016-07-07 05:21:37.125 189 12665.35 132.35 54580.35 88888.00 2016-07-07 05:21:37.250 189 12665.38 132.38 54580.38 88888.00 2016-07-07 05:21:37.375 189 12665.42 132.40 54580.38 88888.00 2016-07-07 05:21:37.500 189 12665.33 132.40 54580.40 88888.00 2016-07-07 05:21:37.625 189 12665.33 132.43 54580.38 88888.00 2016-07-07 05:21:37.750 189 12665.35 132.43 54580.35 88888.00 2016-07-07 05:21:37.875 189 12665.35 132.45 54580.32 88888.00 2016-07-07 05:21:38.000 189 12665.38 132.43 54580.30 88888.00 2016-07-07 05:21:38.125 189 12665.42 132.40 54580.32 88888.00 2016-07-07 05:21:38.250 189 12665.42 132.40 54580.32 88888.00 2016-07-07 05:21:38.375 189 12665.40 132.38 54580.30 88888.00 2016-07-07 05:21:38.500 189 12665.40 132.38 54580.30 88888.00 2016-07-07 05:21:38.625 189 12665.38 132.32 54580.32 88888.00 2016-07-07 05:21:38.750 189 12665.40 132.32 54580.30 88888.00 2016-07-07 05:21:38.875 189 12665.45 132.32 54580.35 88888.00 2016-07-07 05:21:39.000 189 12665.42 132.28 54580.32 88888.00 2016-07-07 05:21:39.125 189 12665.40 132.28 54580.32 88888.00 2016-07-07 05:21:39.250 189 12665.40 132.28 54580.32 88888.00 2016-07-07 05:21:39.375 189 12665.40 132.28 54580.35 88888.00 2016-07-07 05:21:39.500 189 12665.27 132.28 54580.35 88888.00 2016-07-07 05:21:39.625 189 12665.30 132.28 54580.35 88888.00 2016-07-07 05:21:39.750 189 12665.27 132.30 54580.35 88888.00 2016-07-07 05:21:39.875 189 12665.20 132.25 54580.35 88888.00 2016-07-07 05:21:40.000 189 12665.12 132.25 54580.32 88888.00 2016-07-07 05:21:40.125 189 12665.15 132.30 54580.35 88888.00 2016-07-07 05:21:40.250 189 12665.10 132.32 54580.38 88888.00 2016-07-07 05:21:40.375 189 12665.15 132.35 54580.35 88888.00 2016-07-07 05:21:40.500 189 12665.12 132.35 54580.30 88888.00 2016-07-07 05:21:40.625 189 12665.12 132.35 54580.32 88888.00 2016-07-07 05:21:40.750 189 12665.17 132.35 54580.32 88888.00 2016-07-07 05:21:40.875 189 12665.20 132.32 54580.35 88888.00 2016-07-07 05:21:41.000 189 12665.20 132.32 54580.32 88888.00 2016-07-07 05:21:41.125 189 12665.15 132.32 54580.35 88888.00 2016-07-07 05:21:41.250 189 12665.17 132.32 54580.35 88888.00 2016-07-07 05:21:41.375 189 12665.23 132.32 54580.35 88888.00 2016-07-07 05:21:41.500 189 12665.23 132.38 54580.32 88888.00 2016-07-07 05:21:41.625 189 12665.20 132.38 54580.32 88888.00 2016-07-07 05:21:41.750 189 12665.23 132.38 54580.35 88888.00 2016-07-07 05:21:41.875 189 12665.23 132.38 54580.35 88888.00 2016-07-07 05:21:42.000 189 12665.23 132.35 54580.35 88888.00 2016-07-07 05:21:42.125 189 12665.20 132.35 54580.35 88888.00 2016-07-07 05:21:42.250 189 12665.12 132.35 54580.38 88888.00 2016-07-07 05:21:42.375 189 12665.15 132.35 54580.40 88888.00 2016-07-07 05:21:42.500 189 12665.10 132.35 54580.38 88888.00 2016-07-07 05:21:42.625 189 12665.02 132.35 54580.38 88888.00 2016-07-07 05:21:42.750 189 12664.98 132.35 54580.35 88888.00 2016-07-07 05:21:42.875 189 12665.00 132.35 54580.35 88888.00 2016-07-07 05:21:43.000 189 12665.00 132.32 54580.35 88888.00 2016-07-07 05:21:43.125 189 12665.02 132.32 54580.38 88888.00 2016-07-07 05:21:43.250 189 12664.92 132.30 54580.38 88888.00 2016-07-07 05:21:43.375 189 12664.98 132.30 54580.38 88888.00 2016-07-07 05:21:43.500 189 12664.98 132.28 54580.35 88888.00 2016-07-07 05:21:43.625 189 12664.95 132.25 54580.32 88888.00 2016-07-07 05:21:43.750 189 12665.02 132.28 54580.32 88888.00 2016-07-07 05:21:43.875 189 12665.08 132.25 54580.35 88888.00 2016-07-07 05:21:44.000 189 12665.02 132.22 54580.35 88888.00 2016-07-07 05:21:44.125 189 12665.02 132.22 54580.35 88888.00 2016-07-07 05:21:44.250 189 12665.05 132.22 54580.35 88888.00 2016-07-07 05:21:44.375 189 12665.10 132.20 54580.32 88888.00 2016-07-07 05:21:44.500 189 12665.12 132.22 54580.32 88888.00 2016-07-07 05:21:44.625 189 12665.17 132.28 54580.38 88888.00 2016-07-07 05:21:44.750 189 12665.10 132.28 54580.35 88888.00 2016-07-07 05:21:44.875 189 12665.02 132.22 54580.32 88888.00 2016-07-07 05:21:45.000 189 12665.00 132.22 54580.32 88888.00 2016-07-07 05:21:45.125 189 12665.00 132.28 54580.35 88888.00 2016-07-07 05:21:45.250 189 12665.00 132.30 54580.32 88888.00 2016-07-07 05:21:45.375 189 12665.02 132.30 54580.32 88888.00 2016-07-07 05:21:45.500 189 12664.98 132.30 54580.35 88888.00 2016-07-07 05:21:45.625 189 12664.92 132.35 54580.38 88888.00 2016-07-07 05:21:45.750 189 12664.88 132.38 54580.40 88888.00 2016-07-07 05:21:45.875 189 12664.83 132.38 54580.38 88888.00 2016-07-07 05:21:46.000 189 12664.77 132.43 54580.35 88888.00 2016-07-07 05:21:46.125 189 12664.73 132.43 54580.35 88888.00 2016-07-07 05:21:46.250 189 12664.70 132.38 54580.40 88888.00 2016-07-07 05:21:46.375 189 12664.70 132.38 54580.40 88888.00 2016-07-07 05:21:46.500 189 12664.70 132.38 54580.40 88888.00 2016-07-07 05:21:46.625 189 12664.73 132.38 54580.40 88888.00 2016-07-07 05:21:46.750 189 12664.73 132.35 54580.38 88888.00 2016-07-07 05:21:46.875 189 12664.73 132.30 54580.38 88888.00 2016-07-07 05:21:47.000 189 12664.70 132.30 54580.38 88888.00 2016-07-07 05:21:47.125 189 12664.75 132.28 54580.40 88888.00 2016-07-07 05:21:47.250 189 12664.77 132.20 54580.38 88888.00 2016-07-07 05:21:47.375 189 12664.80 132.20 54580.38 88888.00 2016-07-07 05:21:47.500 189 12664.77 132.15 54580.38 88888.00 2016-07-07 05:21:47.625 189 12664.73 132.12 54580.38 88888.00 2016-07-07 05:21:47.750 189 12664.70 132.18 54580.38 88888.00 2016-07-07 05:21:47.875 189 12664.75 132.20 54580.40 88888.00 2016-07-07 05:21:48.000 189 12664.75 132.20 54580.38 88888.00 2016-07-07 05:21:48.125 189 12664.73 132.20 54580.38 88888.00 2016-07-07 05:21:48.250 189 12664.67 132.20 54580.38 88888.00 2016-07-07 05:21:48.375 189 12664.67 132.22 54580.38 88888.00 2016-07-07 05:21:48.500 189 12664.65 132.28 54580.38 88888.00 2016-07-07 05:21:48.625 189 12664.60 132.30 54580.40 88888.00 2016-07-07 05:21:48.750 189 12664.50 132.35 54580.35 88888.00 2016-07-07 05:21:48.875 189 12664.45 132.40 54580.40 88888.00 2016-07-07 05:21:49.000 189 12664.45 132.43 54580.40 88888.00 2016-07-07 05:21:49.125 189 12664.40 132.45 54580.38 88888.00 2016-07-07 05:21:49.250 189 12664.40 132.47 54580.38 88888.00 2016-07-07 05:21:49.375 189 12664.42 132.45 54580.38 88888.00 2016-07-07 05:21:49.500 189 12664.35 132.43 54580.40 88888.00 2016-07-07 05:21:49.625 189 12664.40 132.40 54580.38 88888.00 2016-07-07 05:21:49.750 189 12664.42 132.38 54580.35 88888.00 2016-07-07 05:21:49.875 189 12664.38 132.35 54580.32 88888.00 2016-07-07 05:21:50.000 189 12664.35 132.28 54580.32 88888.00 2016-07-07 05:21:50.125 189 12664.35 132.20 54580.32 88888.00 2016-07-07 05:21:50.250 189 12664.35 132.15 54580.32 88888.00 2016-07-07 05:21:50.375 189 12664.42 132.15 54580.35 88888.00 2016-07-07 05:21:50.500 189 12664.45 132.18 54580.32 88888.00 2016-07-07 05:21:50.625 189 12664.48 132.15 54580.35 88888.00 2016-07-07 05:21:50.750 189 12664.45 132.10 54580.38 88888.00 2016-07-07 05:21:50.875 189 12664.42 132.10 54580.38 88888.00 2016-07-07 05:21:51.000 189 12664.42 132.15 54580.40 88888.00 2016-07-07 05:21:51.125 189 12664.35 132.15 54580.40 88888.00 2016-07-07 05:21:51.250 189 12664.33 132.18 54580.40 88888.00 2016-07-07 05:21:51.375 189 12664.30 132.18 54580.40 88888.00 2016-07-07 05:21:51.500 189 12664.20 132.20 54580.38 88888.00 2016-07-07 05:21:51.625 189 12664.17 132.20 54580.40 88888.00 2016-07-07 05:21:51.750 189 12664.20 132.28 54580.43 88888.00 2016-07-07 05:21:51.875 189 12664.15 132.32 54580.43 88888.00 2016-07-07 05:21:52.000 189 12664.12 132.32 54580.40 88888.00 2016-07-07 05:21:52.125 189 12664.08 132.35 54580.43 88888.00 2016-07-07 05:21:52.250 189 12663.98 132.35 54580.43 88888.00 2016-07-07 05:21:52.375 189 12663.98 132.38 54580.40 88888.00 2016-07-07 05:21:52.500 189 12664.02 132.40 54580.40 88888.00 2016-07-07 05:21:52.625 189 12664.10 132.43 54580.40 88888.00 2016-07-07 05:21:52.750 189 12664.08 132.40 54580.38 88888.00 2016-07-07 05:21:52.875 189 12664.08 132.35 54580.38 88888.00 2016-07-07 05:21:53.000 189 12664.05 132.30 54580.35 88888.00 2016-07-07 05:21:53.125 189 12664.05 132.30 54580.40 88888.00 2016-07-07 05:21:53.250 189 12664.02 132.30 54580.38 88888.00 2016-07-07 05:21:53.375 189 12664.08 132.30 54580.35 88888.00 2016-07-07 05:21:53.500 189 12664.08 132.25 54580.32 88888.00 2016-07-07 05:21:53.625 189 12664.10 132.22 54580.35 88888.00 2016-07-07 05:21:53.750 189 12664.12 132.28 54580.40 88888.00 2016-07-07 05:21:53.875 189 12664.08 132.30 54580.38 88888.00 2016-07-07 05:21:54.000 189 12664.10 132.25 54580.32 88888.00 2016-07-07 05:21:54.125 189 12664.08 132.28 54580.35 88888.00 2016-07-07 05:21:54.250 189 12664.02 132.35 54580.38 88888.00 2016-07-07 05:21:54.375 189 12664.02 132.35 54580.35 88888.00 2016-07-07 05:21:54.500 189 12664.00 132.35 54580.38 88888.00 2016-07-07 05:21:54.625 189 12663.98 132.35 54580.38 88888.00 2016-07-07 05:21:54.750 189 12663.98 132.30 54580.38 88888.00 2016-07-07 05:21:54.875 189 12663.95 132.32 54580.38 88888.00 2016-07-07 05:21:55.000 189 12663.95 132.35 54580.32 88888.00 2016-07-07 05:21:55.125 189 12663.92 132.35 54580.35 88888.00 2016-07-07 05:21:55.250 189 12663.85 132.32 54580.38 88888.00 2016-07-07 05:21:55.375 189 12663.88 132.35 54580.35 88888.00 2016-07-07 05:21:55.500 189 12663.95 132.35 54580.35 88888.00 2016-07-07 05:21:55.625 189 12664.02 132.35 54580.35 88888.00 2016-07-07 05:21:55.750 189 12664.02 132.28 54580.32 88888.00 2016-07-07 05:21:55.875 189 12663.98 132.28 54580.35 88888.00 2016-07-07 05:21:56.000 189 12663.98 132.25 54580.32 88888.00 2016-07-07 05:21:56.125 189 12663.98 132.28 54580.30 88888.00 2016-07-07 05:21:56.250 189 12663.95 132.25 54580.28 88888.00 2016-07-07 05:21:56.375 189 12663.95 132.22 54580.30 88888.00 2016-07-07 05:21:56.500 189 12663.98 132.28 54580.32 88888.00 2016-07-07 05:21:56.625 189 12663.98 132.30 54580.32 88888.00 2016-07-07 05:21:56.750 189 12663.95 132.35 54580.30 88888.00 2016-07-07 05:21:56.875 189 12663.92 132.35 54580.28 88888.00 2016-07-07 05:21:57.000 189 12663.98 132.38 54580.25 88888.00 2016-07-07 05:21:57.125 189 12663.98 132.40 54580.28 88888.00 2016-07-07 05:21:57.250 189 12663.95 132.35 54580.28 88888.00 2016-07-07 05:21:57.375 189 12663.92 132.35 54580.28 88888.00 2016-07-07 05:21:57.500 189 12663.90 132.40 54580.30 88888.00 2016-07-07 05:21:57.625 189 12663.83 132.38 54580.28 88888.00 2016-07-07 05:21:57.750 189 12663.73 132.32 54580.28 88888.00 2016-07-07 05:21:57.875 189 12663.70 132.32 54580.25 88888.00 2016-07-07 05:21:58.000 189 12663.62 132.35 54580.25 88888.00 2016-07-07 05:21:58.125 189 12663.62 132.32 54580.28 88888.00 2016-07-07 05:21:58.250 189 12663.65 132.28 54580.28 88888.00 2016-07-07 05:21:58.375 189 12663.67 132.28 54580.28 88888.00 2016-07-07 05:21:58.500 189 12663.62 132.20 54580.30 88888.00 2016-07-07 05:21:58.625 189 12663.58 132.18 54580.32 88888.00 2016-07-07 05:21:58.750 189 12663.60 132.15 54580.30 88888.00 2016-07-07 05:21:58.875 189 12663.65 132.18 54580.30 88888.00 2016-07-07 05:21:59.000 189 12663.65 132.15 54580.28 88888.00 2016-07-07 05:21:59.125 189 12663.62 132.12 54580.28 88888.00 2016-07-07 05:21:59.250 189 12663.62 132.15 54580.28 88888.00 2016-07-07 05:21:59.375 189 12663.77 132.18 54580.30 88888.00 2016-07-07 05:21:59.500 189 12663.77 132.20 54580.30 88888.00 2016-07-07 05:21:59.625 189 12663.75 132.25 54580.32 88888.00 2016-07-07 05:21:59.750 189 12663.77 132.35 54580.30 88888.00 2016-07-07 05:21:59.875 189 12663.77 132.35 54580.30 88888.00 2016-07-07 05:22:00.000 189 12663.75 132.38 54580.30 88888.00 2016-07-07 05:22:00.125 189 12663.70 132.43 54580.28 88888.00 2016-07-07 05:22:00.250 189 12663.70 132.43 54580.30 88888.00 2016-07-07 05:22:00.375 189 12663.70 132.43 54580.32 88888.00 2016-07-07 05:22:00.500 189 12663.70 132.43 54580.32 88888.00 2016-07-07 05:22:00.625 189 12663.70 132.45 54580.30 88888.00 2016-07-07 05:22:00.750 189 12663.62 132.47 54580.30 88888.00 2016-07-07 05:22:00.875 189 12663.55 132.45 54580.28 88888.00 2016-07-07 05:22:01.000 189 12663.52 132.43 54580.28 88888.00 2016-07-07 05:22:01.125 189 12663.52 132.45 54580.28 88888.00 2016-07-07 05:22:01.250 189 12663.58 132.43 54580.30 88888.00 2016-07-07 05:22:01.375 189 12663.55 132.38 54580.30 88888.00 2016-07-07 05:22:01.500 189 12663.45 132.32 54580.25 88888.00 2016-07-07 05:22:01.625 189 12663.45 132.35 54580.30 88888.00 2016-07-07 05:22:01.750 189 12663.50 132.35 54580.28 88888.00 2016-07-07 05:22:01.875 189 12663.52 132.32 54580.28 88888.00 2016-07-07 05:22:02.000 189 12663.55 132.25 54580.22 88888.00 2016-07-07 05:22:02.125 189 12663.48 132.22 54580.22 88888.00 2016-07-07 05:22:02.250 189 12663.42 132.22 54580.22 88888.00 2016-07-07 05:22:02.375 189 12663.38 132.25 54580.22 88888.00 2016-07-07 05:22:02.500 189 12663.40 132.28 54580.25 88888.00 2016-07-07 05:22:02.625 189 12663.38 132.30 54580.22 88888.00 2016-07-07 05:22:02.750 189 12663.42 132.35 54580.20 88888.00 2016-07-07 05:22:02.875 189 12663.50 132.35 54580.22 88888.00 2016-07-07 05:22:03.000 189 12663.50 132.32 54580.20 88888.00 2016-07-07 05:22:03.125 189 12663.50 132.35 54580.20 88888.00 2016-07-07 05:22:03.250 189 12663.48 132.35 54580.20 88888.00 2016-07-07 05:22:03.375 189 12663.50 132.40 54580.18 88888.00 2016-07-07 05:22:03.500 189 12663.50 132.43 54580.18 88888.00 2016-07-07 05:22:03.625 189 12663.48 132.43 54580.15 88888.00 2016-07-07 05:22:03.750 189 12663.50 132.43 54580.15 88888.00 2016-07-07 05:22:03.875 189 12663.48 132.45 54580.20 88888.00 2016-07-07 05:22:04.000 189 12663.38 132.40 54580.18 88888.00 2016-07-07 05:22:04.125 189 12663.38 132.35 54580.15 88888.00 2016-07-07 05:22:04.250 189 12663.38 132.32 54580.12 88888.00 2016-07-07 05:22:04.375 189 12663.35 132.30 54580.18 88888.00 2016-07-07 05:22:04.500 189 12663.33 132.32 54580.15 88888.00 2016-07-07 05:22:04.625 189 12663.33 132.35 54580.20 88888.00 2016-07-07 05:22:04.750 189 12663.30 132.32 54580.18 88888.00 2016-07-07 05:22:04.875 189 12663.27 132.30 54580.20 88888.00 2016-07-07 05:22:05.000 189 12663.23 132.32 54580.18 88888.00 2016-07-07 05:22:05.125 189 12663.25 132.32 54580.18 88888.00 2016-07-07 05:22:05.250 189 12663.27 132.30 54580.20 88888.00 2016-07-07 05:22:05.375 189 12663.27 132.30 54580.20 88888.00 2016-07-07 05:22:05.500 189 12663.23 132.32 54580.18 88888.00 2016-07-07 05:22:05.625 189 12663.25 132.35 54580.18 88888.00 2016-07-07 05:22:05.750 189 12663.25 132.38 54580.20 88888.00 2016-07-07 05:22:05.875 189 12663.23 132.35 54580.20 88888.00 2016-07-07 05:22:06.000 189 12663.25 132.35 54580.18 88888.00 2016-07-07 05:22:06.125 189 12663.25 132.32 54580.20 88888.00 2016-07-07 05:22:06.250 189 12663.23 132.35 54580.20 88888.00 2016-07-07 05:22:06.375 189 12663.20 132.32 54580.20 88888.00 2016-07-07 05:22:06.500 189 12663.20 132.30 54580.20 88888.00 2016-07-07 05:22:06.625 189 12663.25 132.30 54580.20 88888.00 2016-07-07 05:22:06.750 189 12663.20 132.32 54580.18 88888.00 2016-07-07 05:22:06.875 189 12663.12 132.30 54580.18 88888.00 2016-07-07 05:22:07.000 189 12663.05 132.30 54580.18 88888.00 2016-07-07 05:22:07.125 189 12663.08 132.28 54580.12 88888.00 2016-07-07 05:22:07.250 189 12663.08 132.25 54580.15 88888.00 2016-07-07 05:22:07.375 189 12663.08 132.30 54580.15 88888.00 2016-07-07 05:22:07.500 189 12663.10 132.35 54580.12 88888.00 2016-07-07 05:22:07.625 189 12663.12 132.38 54580.10 88888.00 2016-07-07 05:22:07.750 189 12663.12 132.40 54580.10 88888.00 2016-07-07 05:22:07.875 189 12663.10 132.43 54580.12 88888.00 2016-07-07 05:22:08.000 189 12663.08 132.43 54580.10 88888.00 2016-07-07 05:22:08.125 189 12663.08 132.47 54580.12 88888.00 2016-07-07 05:22:08.250 189 12663.10 132.47 54580.10 88888.00 2016-07-07 05:22:08.375 189 12663.10 132.50 54580.10 88888.00 2016-07-07 05:22:08.500 189 12663.12 132.50 54580.10 88888.00 2016-07-07 05:22:08.625 189 12663.15 132.50 54580.07 88888.00 2016-07-07 05:22:08.750 189 12663.17 132.47 54580.07 88888.00 2016-07-07 05:22:08.875 189 12663.23 132.43 54580.07 88888.00 2016-07-07 05:22:09.000 189 12663.20 132.38 54580.05 88888.00 2016-07-07 05:22:09.125 189 12663.20 132.38 54580.07 88888.00 2016-07-07 05:22:09.250 189 12663.20 132.35 54580.12 88888.00 2016-07-07 05:22:09.375 189 12663.23 132.35 54580.10 88888.00 2016-07-07 05:22:09.500 189 12663.23 132.30 54580.07 88888.00 2016-07-07 05:22:09.625 189 12663.23 132.25 54580.05 88888.00 2016-07-07 05:22:09.750 189 12663.15 132.22 54580.07 88888.00 2016-07-07 05:22:09.875 189 12663.10 132.20 54580.10 88888.00 2016-07-07 05:22:10.000 189 12663.12 132.15 54580.07 88888.00 2016-07-07 05:22:10.125 189 12663.15 132.22 54580.07 88888.00 2016-07-07 05:22:10.250 189 12663.12 132.20 54580.07 88888.00 2016-07-07 05:22:10.375 189 12663.12 132.25 54580.10 88888.00 2016-07-07 05:22:10.500 189 12663.08 132.28 54580.10 88888.00 2016-07-07 05:22:10.625 189 12662.98 132.28 54580.10 88888.00 2016-07-07 05:22:10.750 189 12662.95 132.35 54580.10 88888.00 2016-07-07 05:22:10.875 189 12662.90 132.38 54580.10 88888.00 2016-07-07 05:22:11.000 189 12662.88 132.43 54580.05 88888.00 2016-07-07 05:22:11.125 189 12662.92 132.50 54580.05 88888.00 2016-07-07 05:22:11.250 189 12662.98 132.55 54580.05 88888.00 2016-07-07 05:22:11.375 189 12663.00 132.57 54580.05 88888.00 2016-07-07 05:22:11.500 189 12662.98 132.65 54580.03 88888.00 2016-07-07 05:22:11.625 189 12662.95 132.70 54580.03 88888.00 2016-07-07 05:22:11.750 189 12663.05 132.70 54580.03 88888.00 2016-07-07 05:22:11.875 189 12663.08 132.70 54580.03 88888.00 2016-07-07 05:22:12.000 189 12663.05 132.68 54580.03 88888.00 2016-07-07 05:22:12.125 189 12663.05 132.65 54580.05 88888.00 2016-07-07 05:22:12.250 189 12663.02 132.57 54580.05 88888.00 2016-07-07 05:22:12.375 189 12663.02 132.55 54580.03 88888.00 2016-07-07 05:22:12.500 189 12663.05 132.53 54580.03 88888.00 2016-07-07 05:22:12.625 189 12663.00 132.45 54580.03 88888.00 2016-07-07 05:22:12.750 189 12663.05 132.38 54580.00 88888.00 2016-07-07 05:22:12.875 189 12663.02 132.35 54580.00 88888.00 2016-07-07 05:22:13.000 189 12663.02 132.30 54580.00 88888.00 2016-07-07 05:22:13.125 189 12663.05 132.28 54580.03 88888.00 2016-07-07 05:22:13.250 189 12662.98 132.25 54580.03 88888.00 2016-07-07 05:22:13.375 189 12662.95 132.28 54580.00 88888.00 2016-07-07 05:22:13.500 189 12662.92 132.30 54580.00 88888.00 2016-07-07 05:22:13.625 189 12662.92 132.32 54579.97 88888.00 2016-07-07 05:22:13.750 189 12662.98 132.40 54580.00 88888.00 2016-07-07 05:22:13.875 189 12663.00 132.43 54580.00 88888.00 2016-07-07 05:22:14.000 189 12662.95 132.47 54580.00 88888.00 2016-07-07 05:22:14.125 189 12662.92 132.53 54580.00 88888.00 2016-07-07 05:22:14.250 189 12662.90 132.53 54579.97 88888.00 2016-07-07 05:22:14.375 189 12662.90 132.60 54579.97 88888.00 2016-07-07 05:22:14.500 189 12662.92 132.65 54580.00 88888.00 2016-07-07 05:22:14.625 189 12662.90 132.68 54580.00 88888.00 2016-07-07 05:22:14.750 189 12662.92 132.70 54580.00 88888.00 2016-07-07 05:22:14.875 189 12662.95 132.72 54580.00 88888.00 2016-07-07 05:22:15.000 189 12663.00 132.70 54579.95 88888.00 2016-07-07 05:22:15.125 189 12663.00 132.70 54579.95 88888.00 2016-07-07 05:22:15.250 189 12662.95 132.68 54579.95 88888.00 2016-07-07 05:22:15.375 189 12662.98 132.65 54579.93 88888.00 2016-07-07 05:22:15.500 189 12663.02 132.60 54579.95 88888.00 2016-07-07 05:22:15.625 189 12663.00 132.60 54579.95 88888.00 2016-07-07 05:22:15.750 189 12662.98 132.57 54579.95 88888.00 2016-07-07 05:22:15.875 189 12662.95 132.60 54579.95 88888.00 2016-07-07 05:22:16.000 189 12662.98 132.57 54579.93 88888.00 2016-07-07 05:22:16.125 189 12662.98 132.55 54579.93 88888.00 2016-07-07 05:22:16.250 189 12662.92 132.55 54579.93 88888.00 2016-07-07 05:22:16.375 189 12662.98 132.57 54579.90 88888.00 2016-07-07 05:22:16.500 189 12662.98 132.62 54579.90 88888.00 2016-07-07 05:22:16.625 189 12662.95 132.60 54579.90 88888.00 2016-07-07 05:22:16.750 189 12662.92 132.65 54579.88 88888.00 2016-07-07 05:22:16.875 189 12663.00 132.70 54579.90 88888.00 2016-07-07 05:22:17.000 189 12663.02 132.68 54579.93 88888.00 2016-07-07 05:22:17.125 189 12663.02 132.70 54579.88 88888.00 2016-07-07 05:22:17.250 189 12662.95 132.68 54579.90 88888.00 2016-07-07 05:22:17.375 189 12662.98 132.68 54579.88 88888.00 2016-07-07 05:22:17.500 189 12663.00 132.72 54579.93 88888.00 2016-07-07 05:22:17.625 189 12663.02 132.70 54579.88 88888.00 2016-07-07 05:22:17.750 189 12663.02 132.68 54579.88 88888.00 2016-07-07 05:22:17.875 189 12663.05 132.68 54579.90 88888.00 2016-07-07 05:22:18.000 189 12663.02 132.62 54579.90 88888.00 2016-07-07 05:22:18.125 189 12663.05 132.62 54579.88 88888.00 2016-07-07 05:22:18.250 189 12663.02 132.60 54579.90 88888.00 2016-07-07 05:22:18.375 189 12663.00 132.60 54579.90 88888.00 2016-07-07 05:22:18.500 189 12663.00 132.57 54579.88 88888.00 2016-07-07 05:22:18.625 189 12663.05 132.57 54579.88 88888.00 2016-07-07 05:22:18.750 189 12663.00 132.55 54579.88 88888.00 2016-07-07 05:22:18.875 189 12662.98 132.53 54579.85 88888.00 2016-07-07 05:22:19.000 189 12662.98 132.60 54579.85 88888.00 2016-07-07 05:22:19.125 189 12662.98 132.62 54579.82 88888.00 2016-07-07 05:22:19.250 189 12662.98 132.68 54579.85 88888.00 2016-07-07 05:22:19.375 189 12663.02 132.72 54579.88 88888.00 2016-07-07 05:22:19.500 189 12663.00 132.80 54579.85 88888.00 2016-07-07 05:22:19.625 189 12662.95 132.85 54579.85 88888.00 2016-07-07 05:22:19.750 189 12662.95 132.93 54579.85 88888.00 2016-07-07 05:22:19.875 189 12662.90 132.95 54579.88 88888.00 2016-07-07 05:22:20.000 189 12662.92 132.97 54579.80 88888.00 2016-07-07 05:22:20.125 189 12663.00 132.97 54579.80 88888.00 2016-07-07 05:22:20.250 189 12662.98 132.97 54579.80 88888.00 2016-07-07 05:22:20.375 189 12663.02 133.00 54579.80 88888.00 2016-07-07 05:22:20.500 189 12663.10 133.03 54579.80 88888.00 2016-07-07 05:22:20.625 189 12663.10 132.97 54579.80 88888.00 2016-07-07 05:22:20.750 189 12663.10 132.93 54579.78 88888.00 2016-07-07 05:22:20.875 189 12663.15 132.90 54579.78 88888.00 2016-07-07 05:22:21.000 189 12663.15 132.88 54579.78 88888.00 2016-07-07 05:22:21.125 189 12663.12 132.82 54579.78 88888.00 2016-07-07 05:22:21.250 189 12663.10 132.72 54579.78 88888.00 2016-07-07 05:22:21.375 189 12663.12 132.70 54579.78 88888.00 2016-07-07 05:22:21.500 189 12663.05 132.68 54579.78 88888.00 2016-07-07 05:22:21.625 189 12663.00 132.65 54579.78 88888.00 2016-07-07 05:22:21.750 189 12663.08 132.60 54579.78 88888.00 2016-07-07 05:22:21.875 189 12663.10 132.57 54579.75 88888.00 2016-07-07 05:22:22.000 189 12663.10 132.57 54579.75 88888.00 2016-07-07 05:22:22.125 189 12663.08 132.62 54579.75 88888.00 2016-07-07 05:22:22.250 189 12663.05 132.65 54579.78 88888.00 2016-07-07 05:22:22.375 189 12663.05 132.75 54579.75 88888.00 2016-07-07 05:22:22.500 189 12663.08 132.78 54579.75 88888.00 2016-07-07 05:22:22.625 189 12663.08 132.82 54579.72 88888.00 2016-07-07 05:22:22.750 189 12663.05 132.90 54579.75 88888.00 2016-07-07 05:22:22.875 189 12663.05 132.95 54579.75 88888.00 2016-07-07 05:22:23.000 189 12663.05 133.03 54579.75 88888.00 2016-07-07 05:22:23.125 189 12663.10 133.05 54579.72 88888.00 2016-07-07 05:22:23.250 189 12663.12 133.07 54579.72 88888.00 2016-07-07 05:22:23.375 189 12663.15 133.05 54579.72 88888.00 2016-07-07 05:22:23.500 189 12663.15 133.07 54579.72 88888.00 2016-07-07 05:22:23.625 189 12663.17 133.07 54579.70 88888.00 2016-07-07 05:22:23.750 189 12663.17 133.10 54579.70 88888.00 2016-07-07 05:22:23.875 189 12663.12 133.05 54579.70 88888.00 2016-07-07 05:22:24.000 189 12663.12 133.00 54579.70 88888.00 2016-07-07 05:22:24.125 189 12663.15 132.97 54579.70 88888.00 2016-07-07 05:22:24.250 189 12663.10 132.95 54579.70 88888.00 2016-07-07 05:22:24.375 189 12663.10 132.90 54579.70 88888.00 2016-07-07 05:22:24.500 189 12663.10 132.82 54579.72 88888.00 2016-07-07 05:22:24.625 189 12663.10 132.80 54579.70 88888.00 2016-07-07 05:22:24.750 189 12663.10 132.82 54579.65 88888.00 2016-07-07 05:22:24.875 189 12663.10 132.85 54579.68 88888.00 2016-07-07 05:22:25.000 189 12663.12 132.82 54579.70 88888.00 2016-07-07 05:22:25.125 189 12663.12 132.82 54579.68 88888.00 2016-07-07 05:22:25.250 189 12663.08 132.82 54579.68 88888.00 2016-07-07 05:22:25.375 189 12663.08 132.88 54579.68 88888.00 2016-07-07 05:22:25.500 189 12663.10 132.93 54579.65 88888.00 2016-07-07 05:22:25.625 189 12663.15 132.97 54579.65 88888.00 2016-07-07 05:22:25.750 189 12663.12 133.00 54579.65 88888.00 2016-07-07 05:22:25.875 189 12663.15 133.05 54579.62 88888.00 2016-07-07 05:22:26.000 189 12663.23 133.10 54579.62 88888.00 2016-07-07 05:22:26.125 189 12663.25 133.10 54579.62 88888.00 2016-07-07 05:22:26.250 189 12663.23 133.10 54579.62 88888.00 2016-07-07 05:22:26.375 189 12663.20 133.10 54579.62 88888.00 2016-07-07 05:22:26.500 189 12663.17 133.12 54579.60 88888.00 2016-07-07 05:22:26.625 189 12663.23 133.10 54579.60 88888.00 2016-07-07 05:22:26.750 189 12663.27 133.10 54579.60 88888.00 2016-07-07 05:22:26.875 189 12663.23 133.07 54579.57 88888.00 2016-07-07 05:22:27.000 189 12663.23 133.03 54579.55 88888.00 2016-07-07 05:22:27.125 189 12663.23 133.07 54579.60 88888.00 2016-07-07 05:22:27.250 189 12663.17 133.05 54579.60 88888.00 2016-07-07 05:22:27.375 189 12663.15 133.03 54579.55 88888.00 2016-07-07 05:22:27.500 189 12663.17 133.03 54579.57 88888.00 2016-07-07 05:22:27.625 189 12663.12 133.05 54579.55 88888.00 2016-07-07 05:22:27.750 189 12663.15 133.03 54579.57 88888.00 2016-07-07 05:22:27.875 189 12663.17 133.03 54579.60 88888.00 2016-07-07 05:22:28.000 189 12663.20 133.03 54579.57 88888.00 2016-07-07 05:22:28.125 189 12663.17 133.03 54579.55 88888.00 2016-07-07 05:22:28.250 189 12663.12 133.05 54579.55 88888.00 2016-07-07 05:22:28.375 189 12663.12 133.07 54579.57 88888.00 2016-07-07 05:22:28.500 189 12663.12 133.05 54579.53 88888.00 2016-07-07 05:22:28.625 189 12663.15 133.05 54579.57 88888.00 2016-07-07 05:22:28.750 189 12663.20 133.05 54579.55 88888.00 2016-07-07 05:22:28.875 189 12663.23 133.10 54579.57 88888.00 2016-07-07 05:22:29.000 189 12663.25 133.05 54579.53 88888.00 2016-07-07 05:22:29.125 189 12663.30 133.07 54579.55 88888.00 2016-07-07 05:22:29.250 189 12663.30 133.07 54579.55 88888.00 2016-07-07 05:22:29.375 189 12663.35 133.10 54579.53 88888.00 2016-07-07 05:22:29.500 189 12663.33 133.15 54579.55 88888.00 2016-07-07 05:22:29.625 189 12663.38 133.15 54579.55 88888.00 2016-07-07 05:22:29.750 189 12663.40 133.12 54579.53 88888.00 2016-07-07 05:22:29.875 189 12663.42 133.12 54579.53 88888.00 2016-07-07 05:22:30.000 189 12663.42 133.12 54579.50 88888.00 2016-07-07 05:22:30.125 189 12663.35 133.15 54579.50 88888.00 2016-07-07 05:22:30.250 189 12663.35 133.22 54579.57 88888.00 2016-07-07 05:22:30.375 189 12663.42 133.25 54579.57 88888.00 2016-07-07 05:22:30.500 189 12663.40 133.25 54579.55 88888.00 2016-07-07 05:22:30.625 189 12663.35 133.25 54579.55 88888.00 2016-07-07 05:22:30.750 189 12663.30 133.25 54579.53 88888.00 2016-07-07 05:22:30.875 189 12663.30 133.22 54579.53 88888.00 2016-07-07 05:22:31.000 189 12663.33 133.20 54579.47 88888.00 2016-07-07 05:22:31.125 189 12663.40 133.22 54579.50 88888.00 2016-07-07 05:22:31.250 189 12663.38 133.22 54579.53 88888.00 2016-07-07 05:22:31.375 189 12663.35 133.25 54579.53 88888.00 2016-07-07 05:22:31.500 189 12663.30 133.25 54579.50 88888.00 2016-07-07 05:22:31.625 189 12663.25 133.20 54579.50 88888.00 2016-07-07 05:22:31.750 189 12663.33 133.20 54579.50 88888.00 2016-07-07 05:22:31.875 189 12663.38 133.20 54579.50 88888.00 2016-07-07 05:22:32.000 189 12663.35 133.18 54579.47 88888.00 2016-07-07 05:22:32.125 189 12663.33 133.18 54579.50 88888.00 2016-07-07 05:22:32.250 189 12663.27 133.20 54579.50 88888.00 2016-07-07 05:22:32.375 189 12663.25 133.20 54579.53 88888.00 2016-07-07 05:22:32.500 189 12663.27 133.18 54579.50 88888.00 2016-07-07 05:22:32.625 189 12663.33 133.20 54579.50 88888.00 2016-07-07 05:22:32.750 189 12663.33 133.20 54579.47 88888.00 2016-07-07 05:22:32.875 189 12663.27 133.22 54579.50 88888.00 2016-07-07 05:22:33.000 189 12663.38 133.25 54579.47 88888.00 2016-07-07 05:22:33.125 189 12663.42 133.25 54579.50 88888.00 2016-07-07 05:22:33.250 189 12663.38 133.28 54579.47 88888.00 2016-07-07 05:22:33.375 189 12663.40 133.30 54579.47 88888.00 2016-07-07 05:22:33.500 189 12663.45 133.32 54579.45 88888.00 2016-07-07 05:22:33.625 189 12663.45 133.35 54579.47 88888.00 2016-07-07 05:22:33.750 189 12663.45 133.30 54579.47 88888.00 2016-07-07 05:22:33.875 189 12663.45 133.30 54579.47 88888.00 2016-07-07 05:22:34.000 189 12663.48 133.28 54579.43 88888.00 2016-07-07 05:22:34.125 189 12663.48 133.25 54579.45 88888.00 2016-07-07 05:22:34.250 189 12663.48 133.25 54579.45 88888.00 2016-07-07 05:22:34.375 189 12663.55 133.25 54579.47 88888.00 2016-07-07 05:22:34.500 189 12663.60 133.22 54579.45 88888.00 2016-07-07 05:22:34.625 189 12663.58 133.22 54579.45 88888.00 2016-07-07 05:22:34.750 189 12663.50 133.25 54579.47 88888.00 2016-07-07 05:22:34.875 189 12663.52 133.25 54579.47 88888.00 2016-07-07 05:22:35.000 189 12663.52 133.28 54579.43 88888.00 2016-07-07 05:22:35.125 189 12663.52 133.30 54579.47 88888.00 2016-07-07 05:22:35.250 189 12663.48 133.28 54579.45 88888.00 2016-07-07 05:22:35.375 189 12663.45 133.30 54579.47 88888.00 2016-07-07 05:22:35.500 189 12663.48 133.43 54579.47 88888.00 2016-07-07 05:22:35.625 189 12663.48 133.47 54579.53 88888.00 2016-07-07 05:22:35.750 189 12663.45 133.50 54579.53 88888.00 2016-07-07 05:22:35.875 189 12663.42 133.50 54579.50 88888.00 2016-07-07 05:22:36.000 189 12663.40 133.45 54579.50 88888.00 2016-07-07 05:22:36.125 189 12663.40 133.47 54579.47 88888.00 2016-07-07 05:22:36.250 189 12663.40 133.47 54579.47 88888.00 2016-07-07 05:22:36.375 189 12663.45 133.47 54579.47 88888.00 2016-07-07 05:22:36.500 189 12663.45 133.47 54579.47 88888.00 2016-07-07 05:22:36.625 189 12663.50 133.50 54579.43 88888.00 2016-07-07 05:22:36.750 189 12663.48 133.43 54579.43 88888.00 2016-07-07 05:22:36.875 189 12663.48 133.43 54579.45 88888.00 2016-07-07 05:22:37.000 189 12663.48 133.35 54579.40 88888.00 2016-07-07 05:22:37.125 189 12663.48 133.35 54579.38 88888.00 2016-07-07 05:22:37.250 189 12663.48 133.38 54579.40 88888.00 2016-07-07 05:22:37.375 189 12663.52 133.35 54579.40 88888.00 2016-07-07 05:22:37.500 189 12663.50 133.38 54579.40 88888.00 2016-07-07 05:22:37.625 189 12663.48 133.35 54579.40 88888.00 2016-07-07 05:22:37.750 189 12663.45 133.38 54579.40 88888.00 2016-07-07 05:22:37.875 189 12663.45 133.40 54579.38 88888.00 2016-07-07 05:22:38.000 189 12663.48 133.43 54579.40 88888.00 2016-07-07 05:22:38.125 189 12663.45 133.50 54579.43 88888.00 2016-07-07 05:22:38.250 189 12663.42 133.55 54579.40 88888.00 2016-07-07 05:22:38.375 189 12663.38 133.55 54579.40 88888.00 2016-07-07 05:22:38.500 189 12663.35 133.57 54579.43 88888.00 2016-07-07 05:22:38.625 189 12663.33 133.57 54579.38 88888.00 2016-07-07 05:22:38.750 189 12663.33 133.57 54579.40 88888.00 2016-07-07 05:22:38.875 189 12663.35 133.65 54579.40 88888.00 2016-07-07 05:22:39.000 189 12663.42 133.65 54579.38 88888.00 2016-07-07 05:22:39.125 189 12663.45 133.68 54579.38 88888.00 2016-07-07 05:22:39.250 189 12663.60 133.85 54579.53 88888.00 2016-07-07 05:22:39.375 189 12663.73 133.85 54579.55 88888.00 2016-07-07 05:22:39.500 189 12663.58 133.68 54579.45 88888.00 2016-07-07 05:22:39.625 189 12663.52 133.60 54579.40 88888.00 2016-07-07 05:22:39.750 189 12663.55 133.55 54579.40 88888.00 2016-07-07 05:22:39.875 189 12663.52 133.53 54579.40 88888.00 2016-07-07 05:22:40.000 189 12663.55 133.47 54579.40 88888.00 2016-07-07 05:22:40.125 189 12663.55 133.45 54579.40 88888.00 2016-07-07 05:22:40.250 189 12663.52 133.43 54579.38 88888.00 2016-07-07 05:22:40.375 189 12663.52 133.45 54579.40 88888.00 2016-07-07 05:22:40.500 189 12663.48 133.45 54579.40 88888.00 2016-07-07 05:22:40.625 189 12663.48 133.47 54579.38 88888.00 2016-07-07 05:22:40.750 189 12663.50 133.50 54579.38 88888.00 2016-07-07 05:22:40.875 189 12663.48 133.50 54579.40 88888.00 2016-07-07 05:22:41.000 189 12663.48 133.57 54579.40 88888.00 2016-07-07 05:22:41.125 189 12663.58 133.65 54579.45 88888.00 2016-07-07 05:22:41.250 189 12663.58 133.68 54579.45 88888.00 2016-07-07 05:22:41.375 189 12663.52 133.72 54579.47 88888.00 2016-07-07 05:22:41.500 189 12663.48 133.78 54579.43 88888.00 2016-07-07 05:22:41.625 189 12663.42 133.82 54579.45 88888.00 2016-07-07 05:22:41.750 189 12663.42 133.90 54579.45 88888.00 2016-07-07 05:22:41.875 189 12663.45 133.93 54579.45 88888.00 2016-07-07 05:22:42.000 189 12663.45 133.93 54579.43 88888.00 2016-07-07 05:22:42.125 189 12663.48 133.93 54579.43 88888.00 2016-07-07 05:22:42.250 189 12663.50 133.88 54579.43 88888.00 2016-07-07 05:22:42.375 189 12663.52 133.82 54579.40 88888.00 2016-07-07 05:22:42.500 189 12663.50 133.78 54579.40 88888.00 2016-07-07 05:22:42.625 189 12663.50 133.72 54579.43 88888.00 2016-07-07 05:22:42.750 189 12663.50 133.68 54579.43 88888.00 2016-07-07 05:22:42.875 189 12663.58 133.60 54579.43 88888.00 2016-07-07 05:22:43.000 189 12663.65 133.55 54579.38 88888.00 2016-07-07 05:22:43.125 189 12663.60 133.53 54579.38 88888.00 2016-07-07 05:22:43.250 189 12663.62 133.45 54579.38 88888.00 2016-07-07 05:22:43.375 189 12663.62 133.45 54579.38 88888.00 2016-07-07 05:22:43.500 189 12663.62 133.45 54579.38 88888.00 2016-07-07 05:22:43.625 189 12663.60 133.50 54579.40 88888.00 2016-07-07 05:22:43.750 189 12663.60 133.53 54579.38 88888.00 2016-07-07 05:22:43.875 189 12663.60 133.55 54579.38 88888.00 2016-07-07 05:22:44.000 189 12663.60 133.65 54579.35 88888.00 2016-07-07 05:22:44.125 189 12663.60 133.72 54579.40 88888.00 2016-07-07 05:22:44.250 189 12663.55 133.80 54579.40 88888.00 2016-07-07 05:22:44.375 189 12663.55 133.90 54579.43 88888.00 2016-07-07 05:22:44.500 189 12663.58 133.95 54579.40 88888.00 2016-07-07 05:22:44.625 189 12663.58 134.00 54579.35 88888.00 2016-07-07 05:22:44.750 189 12663.60 134.05 54579.35 88888.00 2016-07-07 05:22:44.875 189 12663.62 134.07 54579.35 88888.00 2016-07-07 05:22:45.000 189 12663.70 134.07 54579.35 88888.00 2016-07-07 05:22:45.125 189 12663.73 134.07 54579.35 88888.00 2016-07-07 05:22:45.250 189 12663.73 134.05 54579.35 88888.00 2016-07-07 05:22:45.375 189 12663.75 133.97 54579.32 88888.00 2016-07-07 05:22:45.500 189 12663.75 133.90 54579.32 88888.00 2016-07-07 05:22:45.625 189 12663.83 133.88 54579.38 88888.00 2016-07-07 05:22:45.750 189 12663.85 133.80 54579.38 88888.00 2016-07-07 05:22:45.875 189 12663.80 133.72 54579.38 88888.00 2016-07-07 05:22:46.000 189 12663.77 133.65 54579.38 88888.00 2016-07-07 05:22:46.125 189 12663.77 133.60 54579.40 88888.00 2016-07-07 05:22:46.250 189 12663.77 133.57 54579.40 88888.00 2016-07-07 05:22:46.375 189 12663.80 133.57 54579.40 88888.00 2016-07-07 05:22:46.500 189 12663.83 133.60 54579.38 88888.00 2016-07-07 05:22:46.625 189 12663.77 133.62 54579.38 88888.00 2016-07-07 05:22:46.750 189 12663.75 133.68 54579.40 88888.00 2016-07-07 05:22:46.875 189 12663.70 133.75 54579.40 88888.00 2016-07-07 05:22:47.000 189 12663.70 133.80 54579.40 88888.00 2016-07-07 05:22:47.125 189 12663.67 133.88 54579.38 88888.00 2016-07-07 05:22:47.250 189 12663.65 133.93 54579.38 88888.00 2016-07-07 05:22:47.375 189 12663.67 134.05 54579.40 88888.00 2016-07-07 05:22:47.500 189 12663.73 134.10 54579.40 88888.00 2016-07-07 05:22:47.625 189 12663.73 134.15 54579.40 88888.00 2016-07-07 05:22:47.750 189 12663.73 134.18 54579.40 88888.00 2016-07-07 05:22:47.875 189 12663.75 134.20 54579.40 88888.00 2016-07-07 05:22:48.000 189 12663.80 134.20 54579.38 88888.00 2016-07-07 05:22:48.125 189 12663.83 134.20 54579.38 88888.00 2016-07-07 05:22:48.250 189 12663.83 134.12 54579.38 88888.00 2016-07-07 05:22:48.375 189 12663.83 134.05 54579.38 88888.00 2016-07-07 05:22:48.500 189 12663.77 133.95 54579.35 88888.00 2016-07-07 05:22:48.625 189 12663.83 133.95 54579.35 88888.00 2016-07-07 05:22:48.750 189 12663.88 133.95 54579.35 88888.00 2016-07-07 05:22:48.875 189 12663.83 133.93 54579.35 88888.00 2016-07-07 05:22:49.000 189 12663.80 133.93 54579.32 88888.00 2016-07-07 05:22:49.125 189 12663.80 133.90 54579.32 88888.00 2016-07-07 05:22:49.250 189 12663.75 133.90 54579.35 88888.00 2016-07-07 05:22:49.375 189 12663.77 133.95 54579.35 88888.00 2016-07-07 05:22:49.500 189 12663.83 133.97 54579.35 88888.00 2016-07-07 05:22:49.625 189 12663.83 134.00 54579.38 88888.00 2016-07-07 05:22:49.750 189 12663.83 134.05 54579.38 88888.00 2016-07-07 05:22:49.875 189 12663.80 134.10 54579.38 88888.00 2016-07-07 05:22:50.000 189 12663.85 134.12 54579.32 88888.00 2016-07-07 05:22:50.125 189 12663.88 134.18 54579.32 88888.00 2016-07-07 05:22:50.250 189 12663.83 134.20 54579.32 88888.00 2016-07-07 05:22:50.375 189 12663.83 134.22 54579.32 88888.00 2016-07-07 05:22:50.500 189 12663.88 134.25 54579.30 88888.00 2016-07-07 05:22:50.625 189 12663.92 134.25 54579.32 88888.00 2016-07-07 05:22:50.750 189 12663.95 134.30 54579.32 88888.00 2016-07-07 05:22:50.875 189 12663.98 134.28 54579.35 88888.00 2016-07-07 05:22:51.000 189 12663.92 134.25 54579.38 88888.00 2016-07-07 05:22:51.125 189 12663.90 134.20 54579.38 88888.00 2016-07-07 05:22:51.250 189 12663.83 134.12 54579.35 88888.00 2016-07-07 05:22:51.375 189 12663.83 134.10 54579.32 88888.00 2016-07-07 05:22:51.500 189 12663.83 134.07 54579.35 88888.00 2016-07-07 05:22:51.625 189 12663.80 134.07 54579.35 88888.00 2016-07-07 05:22:51.750 189 12663.80 134.03 54579.38 88888.00 2016-07-07 05:22:51.875 189 12663.80 134.05 54579.40 88888.00 2016-07-07 05:22:52.000 189 12663.70 134.07 54579.38 88888.00 2016-07-07 05:22:52.125 189 12663.67 134.10 54579.38 88888.00 2016-07-07 05:22:52.250 189 12663.70 134.10 54579.38 88888.00 2016-07-07 05:22:52.375 189 12663.70 134.15 54579.40 88888.00 2016-07-07 05:22:52.500 189 12663.65 134.22 54579.38 88888.00 2016-07-07 05:22:52.625 189 12663.67 134.28 54579.40 88888.00 2016-07-07 05:22:52.750 189 12663.77 134.28 54579.40 88888.00 2016-07-07 05:22:52.875 189 12663.75 134.28 54579.40 88888.00 2016-07-07 05:22:53.000 189 12663.77 134.32 54579.40 88888.00 2016-07-07 05:22:53.125 189 12663.77 134.35 54579.40 88888.00 2016-07-07 05:22:53.250 189 12663.80 134.32 54579.38 88888.00 2016-07-07 05:22:53.375 189 12663.85 134.32 54579.38 88888.00 2016-07-07 05:22:53.500 189 12663.85 134.32 54579.38 88888.00 2016-07-07 05:22:53.625 189 12663.85 134.30 54579.38 88888.00 2016-07-07 05:22:53.750 189 12663.88 134.28 54579.38 88888.00 2016-07-07 05:22:53.875 189 12663.85 134.25 54579.40 88888.00 2016-07-07 05:22:54.000 189 12663.85 134.20 54579.40 88888.00 2016-07-07 05:22:54.125 189 12663.85 134.20 54579.38 88888.00 2016-07-07 05:22:54.250 189 12663.88 134.18 54579.40 88888.00 2016-07-07 05:22:54.375 189 12663.85 134.12 54579.38 88888.00 2016-07-07 05:22:54.500 189 12663.85 134.18 54579.38 88888.00 2016-07-07 05:22:54.625 189 12663.83 134.20 54579.43 88888.00 2016-07-07 05:22:54.750 189 12663.77 134.20 54579.43 88888.00 2016-07-07 05:22:54.875 189 12663.70 134.22 54579.40 88888.00 2016-07-07 05:22:55.000 189 12663.70 134.25 54579.38 88888.00 2016-07-07 05:22:55.125 189 12663.70 134.30 54579.40 88888.00 2016-07-07 05:22:55.250 189 12663.67 134.35 54579.40 88888.00 2016-07-07 05:22:55.375 189 12663.62 134.40 54579.40 88888.00 2016-07-07 05:22:55.500 189 12663.65 134.43 54579.38 88888.00 2016-07-07 05:22:55.625 189 12663.65 134.47 54579.38 88888.00 2016-07-07 05:22:55.750 189 12663.65 134.50 54579.40 88888.00 2016-07-07 05:22:55.875 189 12663.67 134.53 54579.38 88888.00 2016-07-07 05:22:56.000 189 12663.75 134.57 54579.38 88888.00 2016-07-07 05:22:56.125 189 12663.75 134.57 54579.35 88888.00 2016-07-07 05:22:56.250 189 12663.67 134.53 54579.38 88888.00 2016-07-07 05:22:56.375 189 12663.73 134.53 54579.40 88888.00 2016-07-07 05:22:56.500 189 12663.77 134.47 54579.38 88888.00 2016-07-07 05:22:56.625 189 12663.80 134.43 54579.38 88888.00 2016-07-07 05:22:56.750 189 12663.83 134.43 54579.38 88888.00 2016-07-07 05:22:56.875 189 12663.85 134.38 54579.35 88888.00 2016-07-07 05:22:57.000 189 12663.88 134.35 54579.35 88888.00 2016-07-07 05:22:57.125 189 12663.88 134.30 54579.35 88888.00 2016-07-07 05:22:57.250 189 12663.83 134.30 54579.35 88888.00 2016-07-07 05:22:57.375 189 12663.83 134.28 54579.35 88888.00 2016-07-07 05:22:57.500 189 12663.80 134.25 54579.35 88888.00 2016-07-07 05:22:57.625 189 12663.83 134.32 54579.35 88888.00 2016-07-07 05:22:57.750 189 12663.85 134.35 54579.35 88888.00 2016-07-07 05:22:57.875 189 12663.83 134.35 54579.38 88888.00 2016-07-07 05:22:58.000 189 12663.83 134.40 54579.38 88888.00 2016-07-07 05:22:58.125 189 12663.77 134.45 54579.35 88888.00 2016-07-07 05:22:58.250 189 12663.67 134.47 54579.40 88888.00 2016-07-07 05:22:58.375 189 12663.67 134.50 54579.35 88888.00 2016-07-07 05:22:58.500 189 12663.65 134.50 54579.35 88888.00 2016-07-07 05:22:58.625 189 12663.70 134.53 54579.35 88888.00 2016-07-07 05:22:58.750 189 12663.83 134.57 54579.40 88888.00 2016-07-07 05:22:58.875 189 12663.77 134.60 54579.40 88888.00 2016-07-07 05:22:59.000 189 12663.77 134.60 54579.40 88888.00 2016-07-07 05:22:59.125 189 12663.77 134.62 54579.40 88888.00 2016-07-07 05:22:59.250 189 12663.75 134.57 54579.38 88888.00 2016-07-07 05:22:59.375 189 12663.73 134.53 54579.40 88888.00 2016-07-07 05:22:59.500 189 12663.65 134.53 54579.40 88888.00 2016-07-07 05:22:59.625 189 12663.62 134.50 54579.38 88888.00 2016-07-07 05:22:59.750 189 12663.62 134.47 54579.38 88888.00 2016-07-07 05:22:59.875 189 12663.67 134.43 54579.40 88888.00 2016-07-07 05:23:00.000 189 12663.73 134.40 54579.38 88888.00 2016-07-07 05:23:00.125 189 12663.73 134.40 54579.38 88888.00 2016-07-07 05:23:00.250 189 12663.75 134.40 54579.35 88888.00 2016-07-07 05:23:00.375 189 12663.77 134.40 54579.35 88888.00 2016-07-07 05:23:00.500 189 12663.73 134.43 54579.35 88888.00 2016-07-07 05:23:00.625 189 12663.75 134.45 54579.38 88888.00 2016-07-07 05:23:00.750 189 12663.80 134.47 54579.38 88888.00 2016-07-07 05:23:00.875 189 12663.90 134.47 54579.35 88888.00 2016-07-07 05:23:01.000 189 12663.90 134.47 54579.32 88888.00 2016-07-07 05:23:01.125 189 12663.85 134.50 54579.32 88888.00 2016-07-07 05:23:01.250 189 12663.83 134.53 54579.35 88888.00 2016-07-07 05:23:01.375 189 12663.80 134.60 54579.38 88888.00 2016-07-07 05:23:01.500 189 12663.75 134.65 54579.38 88888.00 2016-07-07 05:23:01.625 189 12663.77 134.65 54579.38 88888.00 2016-07-07 05:23:01.750 189 12663.77 134.65 54579.40 88888.00 2016-07-07 05:23:01.875 189 12663.75 134.68 54579.40 88888.00 2016-07-07 05:23:02.000 189 12663.75 134.68 54579.38 88888.00 2016-07-07 05:23:02.125 189 12663.75 134.70 54579.40 88888.00 2016-07-07 05:23:02.250 189 12663.73 134.68 54579.43 88888.00 2016-07-07 05:23:02.375 189 12663.77 134.68 54579.43 88888.00 2016-07-07 05:23:02.500 189 12663.77 134.68 54579.43 88888.00 2016-07-07 05:23:02.625 189 12663.80 134.65 54579.40 88888.00 2016-07-07 05:23:02.750 189 12663.83 134.68 54579.38 88888.00 2016-07-07 05:23:02.875 189 12663.83 134.68 54579.35 88888.00 2016-07-07 05:23:03.000 189 12663.80 134.60 54579.38 88888.00 2016-07-07 05:23:03.125 189 12663.90 134.57 54579.40 88888.00 2016-07-07 05:23:03.250 189 12663.98 134.53 54579.40 88888.00 2016-07-07 05:23:03.375 189 12663.95 134.50 54579.38 88888.00 2016-07-07 05:23:03.500 189 12663.92 134.53 54579.35 88888.00 2016-07-07 05:23:03.625 189 12663.98 134.53 54579.35 88888.00 2016-07-07 05:23:03.750 189 12663.92 134.47 54579.40 88888.00 2016-07-07 05:23:03.875 189 12663.88 134.47 54579.40 88888.00 2016-07-07 05:23:04.000 189 12663.88 134.50 54579.38 88888.00 2016-07-07 05:23:04.125 189 12663.90 134.53 54579.40 88888.00 2016-07-07 05:23:04.250 189 12663.92 134.57 54579.38 88888.00 2016-07-07 05:23:04.375 189 12663.92 134.62 54579.40 88888.00 2016-07-07 05:23:04.500 189 12663.90 134.65 54579.40 88888.00 2016-07-07 05:23:04.625 189 12663.85 134.68 54579.38 88888.00 2016-07-07 05:23:04.750 189 12663.83 134.72 54579.38 88888.00 2016-07-07 05:23:04.875 189 12663.80 134.72 54579.38 88888.00 2016-07-07 05:23:05.000 189 12663.85 134.72 54579.38 88888.00 2016-07-07 05:23:05.125 189 12663.90 134.78 54579.38 88888.00 2016-07-07 05:23:05.250 189 12663.90 134.80 54579.40 88888.00 2016-07-07 05:23:05.375 189 12663.90 134.85 54579.40 88888.00 2016-07-07 05:23:05.500 189 12663.88 134.85 54579.43 88888.00 2016-07-07 05:23:05.625 189 12663.90 134.85 54579.40 88888.00 2016-07-07 05:23:05.750 189 12663.98 134.88 54579.38 88888.00 2016-07-07 05:23:05.875 189 12664.00 134.82 54579.38 88888.00 2016-07-07 05:23:06.000 189 12664.00 134.80 54579.35 88888.00 2016-07-07 05:23:06.125 189 12663.98 134.80 54579.38 88888.00 2016-07-07 05:23:06.250 189 12664.00 134.80 54579.40 88888.00 2016-07-07 05:23:06.375 189 12664.00 134.78 54579.38 88888.00 2016-07-07 05:23:06.500 189 12664.02 134.70 54579.38 88888.00 2016-07-07 05:23:06.625 189 12664.00 134.68 54579.38 88888.00 2016-07-07 05:23:06.750 189 12663.95 134.62 54579.35 88888.00 2016-07-07 05:23:06.875 189 12663.90 134.60 54579.38 88888.00 2016-07-07 05:23:07.000 189 12663.85 134.57 54579.35 88888.00 2016-07-07 05:23:07.125 189 12663.83 134.60 54579.32 88888.00 2016-07-07 05:23:07.250 189 12663.85 134.62 54579.35 88888.00 2016-07-07 05:23:07.375 189 12663.95 134.68 54579.40 88888.00 2016-07-07 05:23:07.500 189 12663.95 134.72 54579.38 88888.00 2016-07-07 05:23:07.625 189 12663.95 134.78 54579.38 88888.00 2016-07-07 05:23:07.750 189 12663.98 134.80 54579.35 88888.00 2016-07-07 05:23:07.875 189 12663.98 134.80 54579.32 88888.00 2016-07-07 05:23:08.000 189 12663.98 134.82 54579.32 88888.00 2016-07-07 05:23:08.125 189 12663.92 134.90 54579.35 88888.00 2016-07-07 05:23:08.250 189 12663.88 134.95 54579.38 88888.00 2016-07-07 05:23:08.375 189 12663.90 134.97 54579.40 88888.00 2016-07-07 05:23:08.500 189 12663.92 134.97 54579.40 88888.00 2016-07-07 05:23:08.625 189 12663.95 134.95 54579.38 88888.00 2016-07-07 05:23:08.750 189 12663.95 134.95 54579.35 88888.00 2016-07-07 05:23:08.875 189 12663.98 134.90 54579.35 88888.00 2016-07-07 05:23:09.000 189 12664.02 134.90 54579.32 88888.00 2016-07-07 05:23:09.125 189 12664.08 134.88 54579.35 88888.00 2016-07-07 05:23:09.250 189 12664.05 134.85 54579.35 88888.00 2016-07-07 05:23:09.375 189 12664.02 134.82 54579.35 88888.00 2016-07-07 05:23:09.500 189 12664.00 134.80 54579.35 88888.00 2016-07-07 05:23:09.625 189 12664.00 134.80 54579.35 88888.00 2016-07-07 05:23:09.750 189 12663.95 134.75 54579.38 88888.00 2016-07-07 05:23:09.875 189 12664.00 134.75 54579.38 88888.00 2016-07-07 05:23:10.000 189 12663.95 134.75 54579.40 88888.00 2016-07-07 05:23:10.125 189 12663.92 134.78 54579.40 88888.00 2016-07-07 05:23:10.250 189 12663.90 134.80 54579.38 88888.00 2016-07-07 05:23:10.375 189 12663.92 134.82 54579.40 88888.00 2016-07-07 05:23:10.500 189 12663.95 134.85 54579.40 88888.00 2016-07-07 05:23:10.625 189 12663.88 134.90 54579.40 88888.00 2016-07-07 05:23:10.750 189 12663.83 134.95 54579.38 88888.00 2016-07-07 05:23:10.875 189 12663.88 135.03 54579.43 88888.00 2016-07-07 05:23:11.000 189 12663.90 135.10 54579.40 88888.00 2016-07-07 05:23:11.125 189 12663.90 135.12 54579.40 88888.00 2016-07-07 05:23:11.250 189 12663.90 135.10 54579.40 88888.00 2016-07-07 05:23:11.375 189 12663.92 135.10 54579.38 88888.00 2016-07-07 05:23:11.500 189 12663.98 135.12 54579.38 88888.00 2016-07-07 05:23:11.625 189 12664.00 135.10 54579.38 88888.00 2016-07-07 05:23:11.750 189 12664.00 135.10 54579.38 88888.00 2016-07-07 05:23:11.875 189 12663.98 135.07 54579.40 88888.00 2016-07-07 05:23:12.000 189 12664.00 135.05 54579.40 88888.00 2016-07-07 05:23:12.125 189 12664.00 135.03 54579.40 88888.00 2016-07-07 05:23:12.250 189 12663.98 134.97 54579.40 88888.00 2016-07-07 05:23:12.375 189 12663.98 134.93 54579.40 88888.00 2016-07-07 05:23:12.500 189 12663.95 134.85 54579.40 88888.00 2016-07-07 05:23:12.625 189 12663.95 134.88 54579.38 88888.00 2016-07-07 05:23:12.750 189 12663.98 134.90 54579.40 88888.00 2016-07-07 05:23:12.875 189 12664.00 134.90 54579.38 88888.00 2016-07-07 05:23:13.000 189 12664.00 134.88 54579.38 88888.00 2016-07-07 05:23:13.125 189 12664.00 134.90 54579.38 88888.00 2016-07-07 05:23:13.250 189 12663.92 134.90 54579.40 88888.00 2016-07-07 05:23:13.375 189 12663.90 134.95 54579.35 88888.00 2016-07-07 05:23:13.500 189 12663.90 135.00 54579.38 88888.00 2016-07-07 05:23:13.625 189 12663.92 135.07 54579.38 88888.00 2016-07-07 05:23:13.750 189 12663.90 135.10 54579.38 88888.00 2016-07-07 05:23:13.875 189 12663.90 135.12 54579.38 88888.00 2016-07-07 05:23:14.000 189 12663.92 135.15 54579.35 88888.00 2016-07-07 05:23:14.125 189 12663.98 135.18 54579.35 88888.00 2016-07-07 05:23:14.250 189 12664.02 135.12 54579.38 88888.00 2016-07-07 05:23:14.375 189 12664.00 135.10 54579.35 88888.00 2016-07-07 05:23:14.500 189 12664.02 135.10 54579.38 88888.00 2016-07-07 05:23:14.625 189 12664.02 135.10 54579.35 88888.00 2016-07-07 05:23:14.750 189 12663.95 135.10 54579.32 88888.00 2016-07-07 05:23:14.875 189 12663.92 135.03 54579.32 88888.00 2016-07-07 05:23:15.000 189 12664.05 135.00 54579.30 88888.00 2016-07-07 05:23:15.125 189 12664.12 134.97 54579.32 88888.00 2016-07-07 05:23:15.250 189 12664.10 134.97 54579.32 88888.00 2016-07-07 05:23:15.375 189 12664.00 135.00 54579.35 88888.00 2016-07-07 05:23:15.500 189 12663.98 135.00 54579.40 88888.00 2016-07-07 05:23:15.625 189 12663.98 135.00 54579.40 88888.00 2016-07-07 05:23:15.750 189 12663.90 135.00 54579.35 88888.00 2016-07-07 05:23:15.875 189 12663.88 135.07 54579.35 88888.00 2016-07-07 05:23:16.000 189 12663.90 135.07 54579.38 88888.00 2016-07-07 05:23:16.125 189 12663.88 135.12 54579.38 88888.00 2016-07-07 05:23:16.250 189 12663.88 135.12 54579.35 88888.00 2016-07-07 05:23:16.375 189 12663.90 135.18 54579.38 88888.00 2016-07-07 05:23:16.500 189 12663.92 135.20 54579.40 88888.00 2016-07-07 05:23:16.625 189 12663.88 135.22 54579.40 88888.00 2016-07-07 05:23:16.750 189 12663.88 135.20 54579.40 88888.00 2016-07-07 05:23:16.875 189 12663.88 135.18 54579.40 88888.00 2016-07-07 05:23:17.000 189 12663.92 135.15 54579.38 88888.00 2016-07-07 05:23:17.125 189 12663.92 135.12 54579.35 88888.00 2016-07-07 05:23:17.250 189 12663.98 135.12 54579.38 88888.00 2016-07-07 05:23:17.375 189 12664.02 135.12 54579.35 88888.00 2016-07-07 05:23:17.500 189 12663.98 135.07 54579.38 88888.00 2016-07-07 05:23:17.625 189 12663.98 135.05 54579.38 88888.00 2016-07-07 05:23:17.750 189 12664.00 135.03 54579.40 88888.00 2016-07-07 05:23:17.875 189 12664.02 134.97 54579.38 88888.00 2016-07-07 05:23:18.000 189 12664.05 134.97 54579.38 88888.00 2016-07-07 05:23:18.125 189 12664.05 134.97 54579.38 88888.00 2016-07-07 05:23:18.250 189 12664.02 135.00 54579.38 88888.00 2016-07-07 05:23:18.375 189 12664.02 135.00 54579.38 88888.00 2016-07-07 05:23:18.500 189 12664.02 135.03 54579.38 88888.00 2016-07-07 05:23:18.625 189 12664.05 135.05 54579.38 88888.00 2016-07-07 05:23:18.750 189 12664.08 135.15 54579.40 88888.00 2016-07-07 05:23:18.875 189 12664.05 135.18 54579.43 88888.00 2016-07-07 05:23:19.000 189 12663.95 135.20 54579.38 88888.00 2016-07-07 05:23:19.125 189 12663.92 135.20 54579.38 88888.00 2016-07-07 05:23:19.250 189 12663.95 135.22 54579.38 88888.00 2016-07-07 05:23:19.375 189 12663.90 135.28 54579.35 88888.00 2016-07-07 05:23:19.500 189 12663.85 135.30 54579.38 88888.00 2016-07-07 05:23:19.625 189 12663.88 135.32 54579.38 88888.00 2016-07-07 05:23:19.750 189 12663.88 135.32 54579.38 88888.00 2016-07-07 05:23:19.875 189 12663.88 135.32 54579.38 88888.00 2016-07-07 05:23:20.000 189 12663.88 135.30 54579.38 88888.00 2016-07-07 05:23:20.125 189 12663.88 135.30 54579.35 88888.00 2016-07-07 05:23:20.250 189 12663.85 135.25 54579.35 88888.00 2016-07-07 05:23:20.375 189 12663.90 135.25 54579.38 88888.00 2016-07-07 05:23:20.500 189 12663.83 135.15 54579.35 88888.00 2016-07-07 05:23:20.625 189 12663.77 135.12 54579.35 88888.00 2016-07-07 05:23:20.750 189 12663.80 135.12 54579.35 88888.00 2016-07-07 05:23:20.875 189 12663.77 135.10 54579.32 88888.00 2016-07-07 05:23:21.000 189 12663.80 135.10 54579.32 88888.00 2016-07-07 05:23:21.125 189 12663.85 135.10 54579.35 88888.00 2016-07-07 05:23:21.250 189 12663.80 135.07 54579.38 88888.00 2016-07-07 05:23:21.375 189 12663.85 135.10 54579.38 88888.00 2016-07-07 05:23:21.500 189 12663.83 135.15 54579.35 88888.00 2016-07-07 05:23:21.625 189 12663.80 135.18 54579.38 88888.00 2016-07-07 05:23:21.750 189 12663.77 135.22 54579.38 88888.00 2016-07-07 05:23:21.875 189 12663.80 135.28 54579.38 88888.00 2016-07-07 05:23:22.000 189 12663.90 135.30 54579.38 88888.00 2016-07-07 05:23:22.125 189 12663.90 135.32 54579.38 88888.00 2016-07-07 05:23:22.250 189 12663.83 135.32 54579.38 88888.00 2016-07-07 05:23:22.375 189 12663.83 135.38 54579.35 88888.00 2016-07-07 05:23:22.500 189 12663.88 135.40 54579.38 88888.00 2016-07-07 05:23:22.625 189 12663.92 135.40 54579.38 88888.00 2016-07-07 05:23:22.750 189 12663.88 135.47 54579.38 88888.00 2016-07-07 05:23:22.875 189 12663.80 135.43 54579.40 88888.00 2016-07-07 05:23:23.000 189 12663.83 135.40 54579.38 88888.00 2016-07-07 05:23:23.125 189 12663.88 135.38 54579.38 88888.00 2016-07-07 05:23:23.250 189 12663.80 135.32 54579.38 88888.00 2016-07-07 05:23:23.375 189 12663.83 135.38 54579.40 88888.00 2016-07-07 05:23:23.500 189 12663.88 135.38 54579.43 88888.00 2016-07-07 05:23:23.625 189 12663.85 135.35 54579.45 88888.00 2016-07-07 05:23:23.750 189 12663.77 135.35 54579.43 88888.00 2016-07-07 05:23:23.875 189 12663.70 135.35 54579.43 88888.00 2016-07-07 05:23:24.000 189 12663.70 135.30 54579.43 88888.00 2016-07-07 05:23:24.125 189 12663.75 135.30 54579.43 88888.00 2016-07-07 05:23:24.250 189 12663.77 135.30 54579.43 88888.00 2016-07-07 05:23:24.375 189 12663.77 135.25 54579.45 88888.00 2016-07-07 05:23:24.500 189 12663.73 135.28 54579.45 88888.00 2016-07-07 05:23:24.625 189 12663.75 135.28 54579.45 88888.00 2016-07-07 05:23:24.750 189 12663.75 135.22 54579.43 88888.00 2016-07-07 05:23:24.875 189 12663.73 135.22 54579.40 88888.00 2016-07-07 05:23:25.000 189 12663.77 135.25 54579.40 88888.00 2016-07-07 05:23:25.125 189 12663.77 135.28 54579.43 88888.00 2016-07-07 05:23:25.250 189 12663.73 135.22 54579.40 88888.00 2016-07-07 05:23:25.375 189 12663.75 135.22 54579.40 88888.00 2016-07-07 05:23:25.500 189 12663.83 135.20 54579.43 88888.00 2016-07-07 05:23:25.625 189 12663.83 135.20 54579.40 88888.00 2016-07-07 05:23:25.750 189 12663.88 135.22 54579.38 88888.00 2016-07-07 05:23:25.875 189 12663.83 135.22 54579.38 88888.00 2016-07-07 05:23:26.000 189 12663.83 135.28 54579.38 88888.00 2016-07-07 05:23:26.125 189 12663.77 135.30 54579.38 88888.00 2016-07-07 05:23:26.250 189 12663.77 135.30 54579.38 88888.00 2016-07-07 05:23:26.375 189 12663.73 135.32 54579.40 88888.00 2016-07-07 05:23:26.500 189 12663.70 135.35 54579.40 88888.00 2016-07-07 05:23:26.625 189 12663.70 135.35 54579.38 88888.00 2016-07-07 05:23:26.750 189 12663.73 135.45 54579.38 88888.00 2016-07-07 05:23:26.875 189 12663.80 135.47 54579.40 88888.00 2016-07-07 05:23:27.000 189 12663.85 135.50 54579.40 88888.00 2016-07-07 05:23:27.125 189 12663.75 135.53 54579.40 88888.00 2016-07-07 05:23:27.250 189 12663.62 135.47 54579.38 88888.00 2016-07-07 05:23:27.375 189 12663.62 135.50 54579.38 88888.00 2016-07-07 05:23:27.500 189 12663.70 135.53 54579.35 88888.00 2016-07-07 05:23:27.625 189 12663.70 135.53 54579.38 88888.00 2016-07-07 05:23:27.750 189 12663.70 135.53 54579.40 88888.00 2016-07-07 05:23:27.875 189 12663.73 135.53 54579.40 88888.00 2016-07-07 05:23:28.000 189 12663.73 135.47 54579.38 88888.00 2016-07-07 05:23:28.125 189 12663.75 135.43 54579.35 88888.00 2016-07-07 05:23:28.250 189 12663.77 135.40 54579.38 88888.00 2016-07-07 05:23:28.375 189 12663.85 135.40 54579.38 88888.00 2016-07-07 05:23:28.500 189 12663.88 135.35 54579.35 88888.00 2016-07-07 05:23:28.625 189 12663.88 135.32 54579.38 88888.00 2016-07-07 05:23:28.750 189 12663.90 135.32 54579.38 88888.00 2016-07-07 05:23:28.875 189 12663.85 135.32 54579.38 88888.00 2016-07-07 05:23:29.000 189 12663.88 135.30 54579.40 88888.00 2016-07-07 05:23:29.125 189 12663.88 135.30 54579.38 88888.00 2016-07-07 05:23:29.250 189 12663.88 135.35 54579.40 88888.00 2016-07-07 05:23:29.375 189 12663.83 135.40 54579.40 88888.00 2016-07-07 05:23:29.500 189 12663.80 135.47 54579.40 88888.00 2016-07-07 05:23:29.625 189 12663.88 135.53 54579.38 88888.00 2016-07-07 05:23:29.750 189 12663.88 135.55 54579.38 88888.00 2016-07-07 05:23:29.875 189 12663.83 135.57 54579.35 88888.00 2016-07-07 05:23:30.000 189 12663.85 135.68 54579.35 88888.00 2016-07-07 05:23:30.125 189 12663.83 135.72 54579.38 88888.00 2016-07-07 05:23:30.250 189 12663.80 135.75 54579.38 88888.00 2016-07-07 05:23:30.375 189 12663.83 135.80 54579.38 88888.00 2016-07-07 05:23:30.500 189 12663.80 135.80 54579.38 88888.00 2016-07-07 05:23:30.625 189 12663.80 135.75 54579.38 88888.00 2016-07-07 05:23:30.750 189 12663.77 135.72 54579.38 88888.00 2016-07-07 05:23:30.875 189 12663.85 135.68 54579.40 88888.00 2016-07-07 05:23:31.000 189 12663.90 135.62 54579.38 88888.00 2016-07-07 05:23:31.125 189 12663.90 135.55 54579.35 88888.00 2016-07-07 05:23:31.250 189 12663.92 135.50 54579.35 88888.00 2016-07-07 05:23:31.375 189 12663.98 135.47 54579.32 88888.00 2016-07-07 05:23:31.500 189 12664.00 135.40 54579.35 88888.00 2016-07-07 05:23:31.625 189 12663.95 135.38 54579.32 88888.00 2016-07-07 05:23:31.750 189 12663.92 135.40 54579.35 88888.00 2016-07-07 05:23:31.875 189 12663.90 135.38 54579.38 88888.00 2016-07-07 05:23:32.000 189 12663.95 135.38 54579.35 88888.00 2016-07-07 05:23:32.125 189 12663.98 135.38 54579.35 88888.00 2016-07-07 05:23:32.250 189 12663.98 135.43 54579.35 88888.00 2016-07-07 05:23:32.375 189 12663.98 135.50 54579.38 88888.00 2016-07-07 05:23:32.500 189 12664.00 135.57 54579.35 88888.00 2016-07-07 05:23:32.625 189 12664.02 135.65 54579.35 88888.00 2016-07-07 05:23:32.750 189 12664.00 135.70 54579.35 88888.00 2016-07-07 05:23:32.875 189 12663.90 135.75 54579.32 88888.00 2016-07-07 05:23:33.000 189 12663.92 135.80 54579.30 88888.00 2016-07-07 05:23:33.125 189 12663.98 135.82 54579.32 88888.00 2016-07-07 05:23:33.250 189 12664.02 135.82 54579.35 88888.00 2016-07-07 05:23:33.375 189 12664.00 135.80 54579.32 88888.00 2016-07-07 05:23:33.500 189 12664.00 135.82 54579.35 88888.00 2016-07-07 05:23:33.625 189 12663.98 135.82 54579.32 88888.00 2016-07-07 05:23:33.750 189 12663.98 135.75 54579.35 88888.00 2016-07-07 05:23:33.875 189 12663.92 135.70 54579.32 88888.00 2016-07-07 05:23:34.000 189 12663.92 135.65 54579.30 88888.00 2016-07-07 05:23:34.125 189 12664.00 135.62 54579.30 88888.00 2016-07-07 05:23:34.250 189 12664.05 135.62 54579.32 88888.00 2016-07-07 05:23:34.375 189 12664.10 135.60 54579.35 88888.00 2016-07-07 05:23:34.500 189 12664.10 135.55 54579.32 88888.00 2016-07-07 05:23:34.625 189 12664.08 135.53 54579.32 88888.00 2016-07-07 05:23:34.750 189 12664.10 135.55 54579.30 88888.00 2016-07-07 05:23:34.875 189 12664.15 135.57 54579.35 88888.00 2016-07-07 05:23:35.000 189 12664.15 135.60 54579.35 88888.00 2016-07-07 05:23:35.125 189 12664.15 135.68 54579.38 88888.00 2016-07-07 05:23:35.250 189 12664.20 135.68 54579.35 88888.00 2016-07-07 05:23:35.375 189 12664.20 135.72 54579.35 88888.00 2016-07-07 05:23:35.500 189 12664.15 135.78 54579.35 88888.00 2016-07-07 05:23:35.625 189 12664.15 135.82 54579.38 88888.00 2016-07-07 05:23:35.750 189 12664.17 135.90 54579.35 88888.00 2016-07-07 05:23:35.875 189 12664.12 135.95 54579.35 88888.00 2016-07-07 05:23:36.000 189 12664.10 136.00 54579.35 88888.00 2016-07-07 05:23:36.125 189 12664.08 136.00 54579.35 88888.00 2016-07-07 05:23:36.250 189 12664.10 136.00 54579.35 88888.00 2016-07-07 05:23:36.375 189 12664.12 136.00 54579.35 88888.00 2016-07-07 05:23:36.500 189 12664.15 136.00 54579.32 88888.00 2016-07-07 05:23:36.625 189 12664.08 135.97 54579.35 88888.00 2016-07-07 05:23:36.750 189 12664.02 135.90 54579.35 88888.00 2016-07-07 05:23:36.875 189 12664.10 135.88 54579.32 88888.00 2016-07-07 05:23:37.000 189 12664.15 135.85 54579.32 88888.00 2016-07-07 05:23:37.125 189 12664.08 135.80 54579.32 88888.00 2016-07-07 05:23:37.250 189 12664.08 135.80 54579.35 88888.00 2016-07-07 05:23:37.375 189 12664.10 135.75 54579.32 88888.00 2016-07-07 05:23:37.500 189 12664.10 135.72 54579.32 88888.00 2016-07-07 05:23:37.625 189 12664.10 135.78 54579.32 88888.00 2016-07-07 05:23:37.750 189 12664.15 135.80 54579.32 88888.00 2016-07-07 05:23:37.875 189 12664.15 135.78 54579.32 88888.00 2016-07-07 05:23:38.000 189 12664.23 135.82 54579.32 88888.00 2016-07-07 05:23:38.125 189 12664.25 135.85 54579.32 88888.00 2016-07-07 05:23:38.250 189 12664.23 135.88 54579.30 88888.00 2016-07-07 05:23:38.375 189 12664.20 135.90 54579.30 88888.00 2016-07-07 05:23:38.500 189 12664.25 135.95 54579.32 88888.00 2016-07-07 05:23:38.625 189 12664.30 136.00 54579.32 88888.00 2016-07-07 05:23:38.750 189 12664.35 136.00 54579.30 88888.00 2016-07-07 05:23:38.875 189 12664.35 136.00 54579.30 88888.00 2016-07-07 05:23:39.000 189 12664.38 136.00 54579.28 88888.00 2016-07-07 05:23:39.125 189 12664.40 136.03 54579.30 88888.00 2016-07-07 05:23:39.250 189 12664.40 136.03 54579.32 88888.00 2016-07-07 05:23:39.375 189 12664.42 136.00 54579.28 88888.00 2016-07-07 05:23:39.500 189 12664.38 135.97 54579.28 88888.00 2016-07-07 05:23:39.625 189 12664.40 136.00 54579.32 88888.00 2016-07-07 05:23:39.750 189 12664.42 136.03 54579.35 88888.00 2016-07-07 05:23:39.875 189 12664.40 136.03 54579.30 88888.00 2016-07-07 05:23:40.000 189 12664.35 136.00 54579.30 88888.00 2016-07-07 05:23:40.125 189 12664.30 136.03 54579.32 88888.00 2016-07-07 05:23:40.250 189 12664.33 136.03 54579.38 88888.00 2016-07-07 05:23:40.375 189 12664.33 136.05 54579.35 88888.00 2016-07-07 05:23:40.500 189 12664.30 136.07 54579.32 88888.00 2016-07-07 05:23:40.625 189 12664.33 136.10 54579.32 88888.00 2016-07-07 05:23:40.750 189 12664.35 136.15 54579.35 88888.00 2016-07-07 05:23:40.875 189 12664.42 136.18 54579.35 88888.00 2016-07-07 05:23:41.000 189 12664.52 136.20 54579.35 88888.00 2016-07-07 05:23:41.125 189 12664.55 136.20 54579.35 88888.00 2016-07-07 05:23:41.250 189 12664.42 136.22 54579.35 88888.00 2016-07-07 05:23:41.375 189 12664.48 136.20 54579.35 88888.00 2016-07-07 05:23:41.500 189 12664.55 136.18 54579.35 88888.00 2016-07-07 05:23:41.625 189 12664.55 136.18 54579.32 88888.00 2016-07-07 05:23:41.750 189 12664.55 136.15 54579.35 88888.00 2016-07-07 05:23:41.875 189 12664.62 136.10 54579.32 88888.00 2016-07-07 05:23:42.000 189 12664.62 136.05 54579.32 88888.00 2016-07-07 05:23:42.125 189 12664.62 136.00 54579.32 88888.00 2016-07-07 05:23:42.250 189 12664.60 135.97 54579.35 88888.00 2016-07-07 05:23:42.375 189 12664.62 135.97 54579.35 88888.00 2016-07-07 05:23:42.500 189 12664.62 135.95 54579.38 88888.00 2016-07-07 05:23:42.625 189 12664.70 135.97 54579.38 88888.00 2016-07-07 05:23:42.750 189 12664.65 135.95 54579.38 88888.00 2016-07-07 05:23:42.875 189 12664.60 136.00 54579.38 88888.00 2016-07-07 05:23:43.000 189 12664.58 136.03 54579.35 88888.00 2016-07-07 05:23:43.125 189 12664.52 136.05 54579.32 88888.00 2016-07-07 05:23:43.250 189 12664.50 136.10 54579.38 88888.00 2016-07-07 05:23:43.375 189 12664.50 136.22 54579.38 88888.00 2016-07-07 05:23:43.500 189 12664.45 136.32 54579.40 88888.00 2016-07-07 05:23:43.625 189 12664.45 136.40 54579.35 88888.00 2016-07-07 05:23:43.750 189 12664.48 136.47 54579.38 88888.00 2016-07-07 05:23:43.875 189 12664.50 136.53 54579.38 88888.00 2016-07-07 05:23:44.000 189 12664.45 136.55 54579.35 88888.00 2016-07-07 05:23:44.125 189 12664.48 136.57 54579.35 88888.00 2016-07-07 05:23:44.250 189 12664.50 136.53 54579.35 88888.00 2016-07-07 05:23:44.375 189 12664.55 136.50 54579.32 88888.00 2016-07-07 05:23:44.500 189 12664.62 136.45 54579.30 88888.00 2016-07-07 05:23:44.625 189 12664.67 136.40 54579.32 88888.00 2016-07-07 05:23:44.750 189 12664.70 136.32 54579.32 88888.00 2016-07-07 05:23:44.875 189 12664.70 136.25 54579.38 88888.00 2016-07-07 05:23:45.000 189 12664.75 136.20 54579.32 88888.00 2016-07-07 05:23:45.125 189 12664.88 136.07 54579.30 88888.00 2016-07-07 05:23:45.250 189 12664.98 136.03 54579.30 88888.00 2016-07-07 05:23:45.375 189 12664.98 136.03 54579.30 88888.00 2016-07-07 05:23:45.500 189 12664.98 136.05 54579.32 88888.00 2016-07-07 05:23:45.625 189 12664.92 136.03 54579.35 88888.00 2016-07-07 05:23:45.750 189 12664.88 136.00 54579.32 88888.00 2016-07-07 05:23:45.875 189 12664.80 136.03 54579.30 88888.00 2016-07-07 05:23:46.000 189 12664.80 136.05 54579.30 88888.00 2016-07-07 05:23:46.125 189 12664.83 136.10 54579.30 88888.00 2016-07-07 05:23:46.250 189 12664.75 136.22 54579.35 88888.00 2016-07-07 05:23:46.375 189 12664.73 136.32 54579.35 88888.00 2016-07-07 05:23:46.500 189 12664.73 136.43 54579.38 88888.00 2016-07-07 05:23:46.625 189 12664.77 136.47 54579.38 88888.00 2016-07-07 05:23:46.750 189 12664.77 136.53 54579.38 88888.00 2016-07-07 05:23:46.875 189 12664.75 136.57 54579.38 88888.00 2016-07-07 05:23:47.000 189 12664.75 136.62 54579.38 88888.00 2016-07-07 05:23:47.125 189 12664.75 136.60 54579.38 88888.00 2016-07-07 05:23:47.250 189 12664.73 136.57 54579.38 88888.00 2016-07-07 05:23:47.375 189 12664.77 136.55 54579.38 88888.00 2016-07-07 05:23:47.500 189 12664.80 136.45 54579.35 88888.00 2016-07-07 05:23:47.625 189 12664.85 136.38 54579.32 88888.00 2016-07-07 05:23:47.750 189 12664.95 136.38 54579.35 88888.00 2016-07-07 05:23:47.875 189 12665.05 136.32 54579.35 88888.00 2016-07-07 05:23:48.000 189 12665.05 136.22 54579.35 88888.00 2016-07-07 05:23:48.125 189 12665.05 136.15 54579.32 88888.00 2016-07-07 05:23:48.250 189 12665.10 136.10 54579.35 88888.00 2016-07-07 05:23:48.375 189 12665.08 136.07 54579.32 88888.00 2016-07-07 05:23:48.500 189 12665.02 136.07 54579.35 88888.00 2016-07-07 05:23:48.625 189 12665.02 136.10 54579.32 88888.00 2016-07-07 05:23:48.750 189 12665.05 136.12 54579.35 88888.00 2016-07-07 05:23:48.875 189 12665.08 136.18 54579.35 88888.00 2016-07-07 05:23:49.000 189 12665.10 136.22 54579.38 88888.00 2016-07-07 05:23:49.125 189 12665.17 136.28 54579.38 88888.00 2016-07-07 05:23:49.250 189 12665.15 136.32 54579.35 88888.00 2016-07-07 05:23:49.375 189 12665.12 136.40 54579.32 88888.00 2016-07-07 05:23:49.500 189 12665.10 136.50 54579.35 88888.00 2016-07-07 05:23:49.625 189 12665.17 136.57 54579.38 88888.00 2016-07-07 05:23:49.750 189 12665.15 136.60 54579.35 88888.00 2016-07-07 05:23:49.875 189 12665.17 136.65 54579.32 88888.00 2016-07-07 05:23:50.000 189 12665.20 136.65 54579.32 88888.00 2016-07-07 05:23:50.125 189 12665.23 136.65 54579.32 88888.00 2016-07-07 05:23:50.250 189 12665.15 136.60 54579.30 88888.00 2016-07-07 05:23:50.375 189 12665.15 136.60 54579.32 88888.00 2016-07-07 05:23:50.500 189 12665.17 136.57 54579.35 88888.00 2016-07-07 05:23:50.625 189 12665.17 136.55 54579.32 88888.00 2016-07-07 05:23:50.750 189 12665.17 136.47 54579.32 88888.00 2016-07-07 05:23:50.875 189 12665.20 136.38 54579.32 88888.00 2016-07-07 05:23:51.000 189 12665.15 136.28 54579.35 88888.00 2016-07-07 05:23:51.125 189 12665.10 136.25 54579.35 88888.00 2016-07-07 05:23:51.250 189 12665.05 136.22 54579.35 88888.00 2016-07-07 05:23:51.375 189 12665.08 136.25 54579.32 88888.00 2016-07-07 05:23:51.500 189 12665.12 136.25 54579.38 88888.00 2016-07-07 05:23:51.625 189 12665.15 136.25 54579.38 88888.00 2016-07-07 05:23:51.750 189 12665.15 136.28 54579.38 88888.00 2016-07-07 05:23:51.875 189 12665.12 136.32 54579.38 88888.00 2016-07-07 05:23:52.000 189 12665.15 136.35 54579.40 88888.00 2016-07-07 05:23:52.125 189 12665.15 136.40 54579.38 88888.00 2016-07-07 05:23:52.250 189 12665.17 136.45 54579.38 88888.00 2016-07-07 05:23:52.375 189 12665.27 136.50 54579.38 88888.00 2016-07-07 05:23:52.500 189 12665.30 136.53 54579.38 88888.00 2016-07-07 05:23:52.625 189 12665.35 136.55 54579.38 88888.00 2016-07-07 05:23:52.750 189 12665.42 136.57 54579.38 88888.00 2016-07-07 05:23:52.875 189 12665.45 136.60 54579.38 88888.00 2016-07-07 05:23:53.000 189 12665.50 136.60 54579.38 88888.00 2016-07-07 05:23:53.125 189 12665.55 136.60 54579.40 88888.00 2016-07-07 05:23:53.250 189 12665.55 136.57 54579.40 88888.00 2016-07-07 05:23:53.375 189 12665.55 136.60 54579.38 88888.00 2016-07-07 05:23:53.500 189 12665.52 136.55 54579.38 88888.00 2016-07-07 05:23:53.625 189 12665.52 136.45 54579.38 88888.00 2016-07-07 05:23:53.750 189 12665.48 136.40 54579.40 88888.00 2016-07-07 05:23:53.875 189 12665.42 136.38 54579.43 88888.00 2016-07-07 05:23:54.000 189 12665.42 136.38 54579.43 88888.00 2016-07-07 05:23:54.125 189 12665.40 136.35 54579.43 88888.00 2016-07-07 05:23:54.250 189 12665.35 136.32 54579.45 88888.00 2016-07-07 05:23:54.375 189 12665.33 136.30 54579.43 88888.00 2016-07-07 05:23:54.500 189 12665.35 136.28 54579.45 88888.00 2016-07-07 05:23:54.625 189 12665.40 136.32 54579.45 88888.00 2016-07-07 05:23:54.750 189 12665.40 136.35 54579.45 88888.00 2016-07-07 05:23:54.875 189 12665.38 136.35 54579.45 88888.00 2016-07-07 05:23:55.000 189 12665.33 136.35 54579.45 88888.00 2016-07-07 05:23:55.125 189 12665.27 136.38 54579.45 88888.00 2016-07-07 05:23:55.250 189 12665.25 136.38 54579.45 88888.00 2016-07-07 05:23:55.375 189 12665.38 136.45 54579.43 88888.00 2016-07-07 05:23:55.500 189 12665.50 136.47 54579.40 88888.00 2016-07-07 05:23:55.625 189 12665.52 136.50 54579.43 88888.00 2016-07-07 05:23:55.750 189 12665.50 136.55 54579.43 88888.00 2016-07-07 05:23:55.875 189 12665.50 136.57 54579.43 88888.00 2016-07-07 05:23:56.000 189 12665.60 136.57 54579.40 88888.00 2016-07-07 05:23:56.125 189 12665.67 136.57 54579.43 88888.00 2016-07-07 05:23:56.250 189 12665.70 136.55 54579.43 88888.00 2016-07-07 05:23:56.375 189 12665.73 136.57 54579.43 88888.00 2016-07-07 05:23:56.500 189 12665.70 136.53 54579.43 88888.00 2016-07-07 05:23:56.625 189 12665.70 136.53 54579.45 88888.00 2016-07-07 05:23:56.750 189 12665.70 136.50 54579.40 88888.00 2016-07-07 05:23:56.875 189 12665.67 136.47 54579.43 88888.00 2016-07-07 05:23:57.000 189 12665.73 136.43 54579.40 88888.00 2016-07-07 05:23:57.125 189 12665.70 136.40 54579.45 88888.00 2016-07-07 05:23:57.250 189 12665.65 136.38 54579.45 88888.00 2016-07-07 05:23:57.375 189 12665.65 136.38 54579.45 88888.00 2016-07-07 05:23:57.500 189 12665.62 136.30 54579.43 88888.00 2016-07-07 05:23:57.625 189 12665.62 136.28 54579.45 88888.00 2016-07-07 05:23:57.750 189 12665.65 136.28 54579.47 88888.00 2016-07-07 05:23:57.875 189 12665.73 136.30 54579.45 88888.00 2016-07-07 05:23:58.000 189 12665.70 136.28 54579.43 88888.00 2016-07-07 05:23:58.125 189 12665.67 136.25 54579.45 88888.00 2016-07-07 05:23:58.250 189 12665.70 136.28 54579.47 88888.00 2016-07-07 05:23:58.375 189 12665.73 136.32 54579.45 88888.00 2016-07-07 05:23:58.500 189 12665.75 136.32 54579.47 88888.00 2016-07-07 05:23:58.625 189 12665.77 136.38 54579.45 88888.00 2016-07-07 05:23:58.750 189 12665.80 136.38 54579.47 88888.00 2016-07-07 05:23:58.875 189 12665.83 136.45 54579.45 88888.00 2016-07-07 05:23:59.000 189 12665.83 136.55 54579.45 88888.00 2016-07-07 05:23:59.125 189 12665.83 136.60 54579.50 88888.00 2016-07-07 05:23:59.250 189 12665.80 136.62 54579.50 88888.00 2016-07-07 05:23:59.375 189 12665.83 136.65 54579.53 88888.00 2016-07-07 05:23:59.500 189 12665.85 136.68 54579.53 88888.00 2016-07-07 05:23:59.625 189 12665.83 136.72 54579.50 88888.00 2016-07-07 05:23:59.750 189 12665.90 136.75 54579.50 88888.00 2016-07-07 05:23:59.875 189 12665.95 136.75 54579.50 88888.00 2016-07-07 05:24:00.000 189 12665.90 136.68 54579.50 88888.00 2016-07-07 05:24:00.125 189 12665.85 136.65 54579.53 88888.00 2016-07-07 05:24:00.250 189 12665.88 136.55 54579.55 88888.00 2016-07-07 05:24:00.375 189 12665.95 136.53 54579.53 88888.00 2016-07-07 05:24:00.500 189 12666.05 136.53 54579.55 88888.00 2016-07-07 05:24:00.625 189 12666.05 136.45 54579.55 88888.00 2016-07-07 05:24:00.750 189 12666.00 136.45 54579.55 88888.00 2016-07-07 05:24:00.875 189 12665.95 136.40 54579.53 88888.00 2016-07-07 05:24:01.000 189 12665.98 136.32 54579.53 88888.00 2016-07-07 05:24:01.125 189 12666.05 136.28 54579.55 88888.00 2016-07-07 05:24:01.250 189 12666.00 136.28 54579.57 88888.00 2016-07-07 05:24:01.375 189 12666.00 136.28 54579.57 88888.00 2016-07-07 05:24:01.500 189 12665.95 136.25 54579.57 88888.00 2016-07-07 05:24:01.625 189 12665.90 136.25 54579.55 88888.00 2016-07-07 05:24:01.750 189 12665.88 136.28 54579.55 88888.00 2016-07-07 05:24:01.875 189 12665.85 136.35 54579.60 88888.00 2016-07-07 05:24:02.000 189 12665.90 136.40 54579.60 88888.00 2016-07-07 05:24:02.125 189 12665.92 136.40 54579.60 88888.00 2016-07-07 05:24:02.250 189 12665.88 136.43 54579.62 88888.00 2016-07-07 05:24:02.375 189 12665.92 136.47 54579.62 88888.00 2016-07-07 05:24:02.500 189 12665.95 136.50 54579.62 88888.00 2016-07-07 05:24:02.625 189 12665.98 136.55 54579.62 88888.00 2016-07-07 05:24:02.750 189 12666.05 136.57 54579.62 88888.00 2016-07-07 05:24:02.875 189 12666.10 136.57 54579.65 88888.00 2016-07-07 05:24:03.000 189 12666.12 136.62 54579.65 88888.00 2016-07-07 05:24:03.125 189 12666.10 136.62 54579.65 88888.00 2016-07-07 05:24:03.250 189 12666.08 136.57 54579.60 88888.00 2016-07-07 05:24:03.375 189 12666.15 136.55 54579.62 88888.00 2016-07-07 05:24:03.500 189 12666.17 136.55 54579.60 88888.00 2016-07-07 05:24:03.625 189 12666.20 136.53 54579.60 88888.00 2016-07-07 05:24:03.750 189 12666.25 136.53 54579.60 88888.00 2016-07-07 05:24:03.875 189 12666.27 136.45 54579.57 88888.00 2016-07-07 05:24:04.000 189 12666.23 136.43 54579.57 88888.00 2016-07-07 05:24:04.125 189 12666.27 136.40 54579.62 88888.00 2016-07-07 05:24:04.250 189 12666.33 136.40 54579.62 88888.00 2016-07-07 05:24:04.375 189 12666.35 136.43 54579.60 88888.00 2016-07-07 05:24:04.500 189 12666.33 136.43 54579.65 88888.00 2016-07-07 05:24:04.625 189 12666.27 136.43 54579.65 88888.00 2016-07-07 05:24:04.750 189 12666.20 136.38 54579.68 88888.00 2016-07-07 05:24:04.875 189 12666.20 136.38 54579.70 88888.00 2016-07-07 05:24:05.000 189 12666.20 136.40 54579.70 88888.00 2016-07-07 05:24:05.125 189 12666.12 136.40 54579.70 88888.00 2016-07-07 05:24:05.250 189 12666.10 136.38 54579.70 88888.00 2016-07-07 05:24:05.375 189 12666.12 136.38 54579.72 88888.00 2016-07-07 05:24:05.500 189 12666.15 136.38 54579.72 88888.00 2016-07-07 05:24:05.625 189 12666.10 136.30 54579.70 88888.00 2016-07-07 05:24:05.750 189 12666.08 136.28 54579.70 88888.00 2016-07-07 05:24:05.875 189 12666.10 136.30 54579.75 88888.00 2016-07-07 05:24:06.000 189 12666.15 136.32 54579.72 88888.00 2016-07-07 05:24:06.125 189 12666.20 136.32 54579.72 88888.00 2016-07-07 05:24:06.250 189 12666.25 136.32 54579.72 88888.00 2016-07-07 05:24:06.375 189 12666.30 136.35 54579.70 88888.00 2016-07-07 05:24:06.500 189 12666.38 136.35 54579.72 88888.00 2016-07-07 05:24:06.625 189 12666.38 136.38 54579.70 88888.00 2016-07-07 05:24:06.750 189 12666.40 136.43 54579.68 88888.00 2016-07-07 05:24:06.875 189 12666.42 136.47 54579.72 88888.00 2016-07-07 05:24:07.000 189 12666.42 136.50 54579.70 88888.00 2016-07-07 05:24:07.125 189 12666.42 136.53 54579.68 88888.00 2016-07-07 05:24:07.250 189 12666.42 136.57 54579.70 88888.00 2016-07-07 05:24:07.375 189 12666.45 136.60 54579.70 88888.00 2016-07-07 05:24:07.500 189 12666.45 136.62 54579.72 88888.00 2016-07-07 05:24:07.625 189 12666.48 136.60 54579.70 88888.00 2016-07-07 05:24:07.750 189 12666.50 136.57 54579.70 88888.00 2016-07-07 05:24:07.875 189 12666.58 136.60 54579.70 88888.00 2016-07-07 05:24:08.000 189 12666.58 136.60 54579.72 88888.00 2016-07-07 05:24:08.125 189 12666.48 136.55 54579.75 88888.00 2016-07-07 05:24:08.250 189 12666.42 136.47 54579.75 88888.00 2016-07-07 05:24:08.375 189 12666.48 136.40 54579.78 88888.00 2016-07-07 05:24:08.500 189 12666.45 136.35 54579.78 88888.00 2016-07-07 05:24:08.625 189 12666.45 136.28 54579.78 88888.00 2016-07-07 05:24:08.750 189 12666.42 136.20 54579.78 88888.00 2016-07-07 05:24:08.875 189 12666.42 136.12 54579.78 88888.00 2016-07-07 05:24:09.000 189 12666.48 136.10 54579.78 88888.00 2016-07-07 05:24:09.125 189 12666.50 136.12 54579.80 88888.00 2016-07-07 05:24:09.250 189 12666.50 136.18 54579.88 88888.00 2016-07-07 05:24:09.375 189 12666.50 136.20 54579.88 88888.00 2016-07-07 05:24:09.500 189 12666.48 136.18 54579.82 88888.00 2016-07-07 05:24:09.625 189 12666.48 136.22 54579.80 88888.00 2016-07-07 05:24:09.750 189 12666.52 136.30 54579.82 88888.00 2016-07-07 05:24:09.875 189 12666.52 136.35 54579.82 88888.00 2016-07-07 05:24:10.000 189 12666.55 136.40 54579.82 88888.00 2016-07-07 05:24:10.125 189 12666.60 136.47 54579.85 88888.00 2016-07-07 05:24:10.250 189 12666.60 136.53 54579.82 88888.00 2016-07-07 05:24:10.375 189 12666.62 136.53 54579.82 88888.00 2016-07-07 05:24:10.500 189 12666.62 136.55 54579.82 88888.00 2016-07-07 05:24:10.625 189 12666.65 136.62 54579.85 88888.00 2016-07-07 05:24:10.750 189 12666.60 136.62 54579.90 88888.00 2016-07-07 05:24:10.875 189 12666.60 136.57 54579.90 88888.00 2016-07-07 05:24:11.000 189 12666.62 136.55 54579.90 88888.00 2016-07-07 05:24:11.125 189 12666.65 136.47 54579.90 88888.00 2016-07-07 05:24:11.250 189 12666.60 136.40 54579.90 88888.00 2016-07-07 05:24:11.375 189 12666.60 136.32 54579.93 88888.00 2016-07-07 05:24:11.500 189 12666.65 136.22 54579.93 88888.00 2016-07-07 05:24:11.625 189 12666.70 136.15 54579.93 88888.00 2016-07-07 05:24:11.750 189 12666.62 136.07 54579.90 88888.00 2016-07-07 05:24:11.875 189 12666.52 136.05 54579.93 88888.00 2016-07-07 05:24:12.000 189 12666.58 136.05 54579.90 88888.00 2016-07-07 05:24:12.125 189 12666.60 136.03 54579.93 88888.00 2016-07-07 05:24:12.250 189 12666.60 135.97 54579.93 88888.00 2016-07-07 05:24:12.375 189 12666.62 135.97 54579.93 88888.00 2016-07-07 05:24:12.500 189 12666.60 136.03 54579.95 88888.00 2016-07-07 05:24:12.625 189 12666.60 136.03 54579.95 88888.00 2016-07-07 05:24:12.750 189 12666.58 136.05 54579.95 88888.00 2016-07-07 05:24:12.875 189 12666.58 136.12 54579.93 88888.00 2016-07-07 05:24:13.000 189 12666.60 136.15 54579.95 88888.00 2016-07-07 05:24:13.125 189 12666.62 136.18 54579.97 88888.00 2016-07-07 05:24:13.250 189 12666.58 136.20 54579.95 88888.00 2016-07-07 05:24:13.375 189 12666.50 136.25 54580.00 88888.00 2016-07-07 05:24:13.500 189 12666.40 136.25 54580.00 88888.00 2016-07-07 05:24:13.625 189 12666.42 136.25 54579.97 88888.00 2016-07-07 05:24:13.750 189 12666.48 136.25 54580.00 88888.00 2016-07-07 05:24:13.875 189 12666.52 136.25 54580.00 88888.00 2016-07-07 05:24:14.000 189 12666.52 136.20 54579.97 88888.00 2016-07-07 05:24:14.125 189 12666.50 136.22 54580.00 88888.00 2016-07-07 05:24:14.250 189 12666.48 136.22 54580.00 88888.00 2016-07-07 05:24:14.375 189 12666.45 136.22 54579.97 88888.00 2016-07-07 05:24:14.500 189 12666.48 136.22 54579.97 88888.00 2016-07-07 05:24:14.625 189 12666.62 136.15 54579.97 88888.00 2016-07-07 05:24:14.750 189 12666.73 136.07 54580.00 88888.00 2016-07-07 05:24:14.875 189 12666.73 136.10 54579.97 88888.00 2016-07-07 05:24:15.000 189 12666.73 136.07 54580.03 88888.00 2016-07-07 05:24:15.125 189 12666.83 136.05 54580.00 88888.00 2016-07-07 05:24:15.250 189 12666.80 136.00 54580.00 88888.00 2016-07-07 05:24:15.375 189 12666.83 136.00 54580.00 88888.00 2016-07-07 05:24:15.500 189 12666.80 136.00 54579.97 88888.00 2016-07-07 05:24:15.625 189 12666.85 136.00 54580.03 88888.00 2016-07-07 05:24:15.750 189 12666.90 135.97 54580.03 88888.00 2016-07-07 05:24:15.875 189 12666.88 135.97 54580.03 88888.00 2016-07-07 05:24:16.000 189 12666.85 136.00 54580.05 88888.00 2016-07-07 05:24:16.125 189 12666.83 135.97 54580.05 88888.00 2016-07-07 05:24:16.250 189 12666.80 135.93 54580.05 88888.00 2016-07-07 05:24:16.375 189 12666.73 135.93 54580.07 88888.00 2016-07-07 05:24:16.500 189 12666.62 135.95 54580.07 88888.00 2016-07-07 05:24:16.625 189 12666.58 135.95 54580.07 88888.00 2016-07-07 05:24:16.750 189 12666.52 135.97 54580.07 88888.00 2016-07-07 05:24:16.875 189 12666.50 135.97 54580.10 88888.00 2016-07-07 05:24:17.000 189 12666.48 136.00 54580.07 88888.00 2016-07-07 05:24:17.125 189 12666.50 136.03 54580.12 88888.00 2016-07-07 05:24:17.250 189 12666.55 136.03 54580.12 88888.00 2016-07-07 05:24:17.375 189 12666.60 136.05 54580.15 88888.00 2016-07-07 05:24:17.500 189 12666.70 136.05 54580.12 88888.00 2016-07-07 05:24:17.625 189 12666.75 136.03 54580.15 88888.00 2016-07-07 05:24:17.750 189 12666.77 136.00 54580.15 88888.00 2016-07-07 05:24:17.875 189 12666.80 135.95 54580.18 88888.00 2016-07-07 05:24:18.000 189 12666.80 135.90 54580.12 88888.00 2016-07-07 05:24:18.125 189 12666.83 135.88 54580.12 88888.00 2016-07-07 05:24:18.250 189 12666.88 135.88 54580.12 88888.00 2016-07-07 05:24:18.375 189 12666.90 135.85 54580.12 88888.00 2016-07-07 05:24:18.500 189 12666.90 135.80 54580.10 88888.00 2016-07-07 05:24:18.625 189 12666.90 135.75 54580.12 88888.00 2016-07-07 05:24:18.750 189 12666.90 135.70 54580.15 88888.00 2016-07-07 05:24:18.875 189 12666.88 135.75 54580.20 88888.00 2016-07-07 05:24:19.000 189 12666.85 135.75 54580.20 88888.00 2016-07-07 05:24:19.125 189 12666.85 135.72 54580.20 88888.00 2016-07-07 05:24:19.250 189 12666.85 135.72 54580.22 88888.00 2016-07-07 05:24:19.375 189 12666.85 135.75 54580.22 88888.00 2016-07-07 05:24:19.500 189 12666.77 135.80 54580.22 88888.00 2016-07-07 05:24:19.625 189 12666.67 135.82 54580.25 88888.00 2016-07-07 05:24:19.750 189 12666.58 135.88 54580.22 88888.00 2016-07-07 05:24:19.875 189 12666.58 135.93 54580.22 88888.00 2016-07-07 05:24:20.000 189 12666.62 135.95 54580.20 88888.00 2016-07-07 05:24:20.125 189 12666.65 135.97 54580.22 88888.00 2016-07-07 05:24:20.250 189 12666.67 135.95 54580.25 88888.00 2016-07-07 05:24:20.375 189 12666.73 135.95 54580.30 88888.00 2016-07-07 05:24:20.500 189 12666.77 135.93 54580.30 88888.00 2016-07-07 05:24:20.625 189 12666.83 135.85 54580.25 88888.00 2016-07-07 05:24:20.750 189 12666.88 135.75 54580.25 88888.00 2016-07-07 05:24:20.875 189 12666.95 135.65 54580.22 88888.00 2016-07-07 05:24:21.000 189 12666.95 135.60 54580.25 88888.00 2016-07-07 05:24:21.125 189 12666.88 135.57 54580.28 88888.00 2016-07-07 05:24:21.250 189 12666.83 135.47 54580.28 88888.00 2016-07-07 05:24:21.375 189 12666.88 135.45 54580.30 88888.00 2016-07-07 05:24:21.500 189 12666.88 135.40 54580.28 88888.00 2016-07-07 05:24:21.625 189 12666.95 135.38 54580.30 88888.00 2016-07-07 05:24:21.750 189 12666.95 135.38 54580.30 88888.00 2016-07-07 05:24:21.875 189 12666.95 135.43 54580.32 88888.00 2016-07-07 05:24:22.000 189 12666.90 135.50 54580.30 88888.00 2016-07-07 05:24:22.125 189 12666.80 135.60 54580.35 88888.00 2016-07-07 05:24:22.250 189 12666.70 135.62 54580.35 88888.00 2016-07-07 05:24:22.375 189 12666.73 135.70 54580.35 88888.00 2016-07-07 05:24:22.500 189 12666.77 135.78 54580.38 88888.00 2016-07-07 05:24:22.625 189 12666.75 135.85 54580.38 88888.00 2016-07-07 05:24:22.750 189 12666.65 135.93 54580.38 88888.00 2016-07-07 05:24:22.875 189 12666.60 135.97 54580.40 88888.00 2016-07-07 05:24:23.000 189 12666.67 135.93 54580.38 88888.00 2016-07-07 05:24:23.125 189 12666.73 135.90 54580.38 88888.00 2016-07-07 05:24:23.250 189 12666.75 135.82 54580.40 88888.00 2016-07-07 05:24:23.375 189 12666.80 135.78 54580.40 88888.00 2016-07-07 05:24:23.500 189 12666.88 135.65 54580.38 88888.00 2016-07-07 05:24:23.625 189 12667.00 135.57 54580.40 88888.00 2016-07-07 05:24:23.750 189 12667.05 135.45 54580.40 88888.00 2016-07-07 05:24:23.875 189 12667.02 135.40 54580.40 88888.00 2016-07-07 05:24:24.000 189 12667.00 135.30 54580.40 88888.00 2016-07-07 05:24:24.125 189 12666.98 135.22 54580.38 88888.00 2016-07-07 05:24:24.250 189 12666.95 135.18 54580.38 88888.00 2016-07-07 05:24:24.375 189 12666.95 135.18 54580.40 88888.00 2016-07-07 05:24:24.500 189 12666.92 135.22 54580.45 88888.00 2016-07-07 05:24:24.625 189 12666.85 135.25 54580.43 88888.00 2016-07-07 05:24:24.750 189 12666.83 135.32 54580.40 88888.00 2016-07-07 05:24:24.875 189 12666.77 135.43 54580.45 88888.00 2016-07-07 05:24:25.000 189 12666.67 135.53 54580.45 88888.00 2016-07-07 05:24:25.125 189 12666.65 135.62 54580.45 88888.00 2016-07-07 05:24:25.250 189 12666.70 135.75 54580.45 88888.00 2016-07-07 05:24:25.375 189 12666.73 135.82 54580.47 88888.00 2016-07-07 05:24:25.500 189 12666.70 135.85 54580.43 88888.00 2016-07-07 05:24:25.625 189 12666.70 135.82 54580.45 88888.00 2016-07-07 05:24:25.750 189 12666.67 135.82 54580.45 88888.00 2016-07-07 05:24:25.875 189 12666.70 135.82 54580.45 88888.00 2016-07-07 05:24:26.000 189 12666.80 135.78 54580.45 88888.00 2016-07-07 05:24:26.125 189 12666.85 135.68 54580.47 88888.00 2016-07-07 05:24:26.250 189 12666.88 135.55 54580.47 88888.00 2016-07-07 05:24:26.375 189 12666.90 135.45 54580.45 88888.00 2016-07-07 05:24:26.500 189 12666.95 135.35 54580.45 88888.00 2016-07-07 05:24:26.625 189 12667.00 135.25 54580.47 88888.00 2016-07-07 05:24:26.750 189 12667.05 135.22 54580.47 88888.00 2016-07-07 05:24:26.875 189 12667.05 135.18 54580.50 88888.00 2016-07-07 05:24:27.000 189 12667.00 135.12 54580.47 88888.00 2016-07-07 05:24:27.125 189 12666.90 135.12 54580.47 88888.00 2016-07-07 05:24:27.250 189 12666.88 135.18 54580.50 88888.00 2016-07-07 05:24:27.375 189 12666.88 135.20 54580.53 88888.00 2016-07-07 05:24:27.500 189 12666.77 135.25 54580.53 88888.00 2016-07-07 05:24:27.625 189 12666.73 135.32 54580.55 88888.00 2016-07-07 05:24:27.750 189 12666.70 135.45 54580.57 88888.00 2016-07-07 05:24:27.875 189 12666.67 135.55 54580.55 88888.00 2016-07-07 05:24:28.000 189 12666.65 135.62 54580.53 88888.00 2016-07-07 05:24:28.125 189 12666.62 135.65 54580.57 88888.00 2016-07-07 05:24:28.250 189 12666.65 135.68 54580.57 88888.00 2016-07-07 05:24:28.375 189 12666.65 135.68 54580.60 88888.00 2016-07-07 05:24:28.500 189 12666.65 135.68 54580.57 88888.00 2016-07-07 05:24:28.625 189 12666.65 135.60 54580.60 88888.00 2016-07-07 05:24:28.750 189 12666.65 135.55 54580.60 88888.00 2016-07-07 05:24:28.875 189 12666.75 135.47 54580.60 88888.00 2016-07-07 05:24:29.000 189 12666.77 135.43 54580.57 88888.00 2016-07-07 05:24:29.125 189 12666.80 135.32 54580.60 88888.00 2016-07-07 05:24:29.250 189 12666.75 135.25 54580.60 88888.00 2016-07-07 05:24:29.375 189 12666.80 135.22 54580.62 88888.00 2016-07-07 05:24:29.500 189 12666.85 135.20 54580.60 88888.00 2016-07-07 05:24:29.625 189 12666.88 135.15 54580.62 88888.00 2016-07-07 05:24:29.750 189 12666.92 135.18 54580.65 88888.00 2016-07-07 05:24:29.875 189 12666.98 135.18 54580.65 88888.00 2016-07-07 05:24:30.000 189 12667.02 135.22 54580.62 88888.00 2016-07-07 05:24:30.125 189 12667.05 135.25 54580.62 88888.00 2016-07-07 05:24:30.250 189 12666.98 135.25 54580.65 88888.00 2016-07-07 05:24:30.375 189 12666.95 135.30 54580.68 88888.00 2016-07-07 05:24:30.500 189 12666.90 135.35 54580.70 88888.00 2016-07-07 05:24:30.625 189 12666.88 135.35 54580.70 88888.00 2016-07-07 05:24:30.750 189 12666.85 135.38 54580.70 88888.00 2016-07-07 05:24:30.875 189 12666.85 135.38 54580.72 88888.00 2016-07-07 05:24:31.000 189 12666.85 135.40 54580.70 88888.00 2016-07-07 05:24:31.125 189 12666.85 135.35 54580.70 88888.00 2016-07-07 05:24:31.250 189 12666.73 135.28 54580.72 88888.00 2016-07-07 05:24:31.375 189 12666.62 135.22 54580.72 88888.00 2016-07-07 05:24:31.500 189 12666.58 135.20 54580.72 88888.00 2016-07-07 05:24:31.625 189 12666.60 135.15 54580.72 88888.00 2016-07-07 05:24:31.750 189 12666.60 135.05 54580.72 88888.00 2016-07-07 05:24:31.875 189 12666.58 135.03 54580.72 88888.00 2016-07-07 05:24:32.000 189 12666.58 135.03 54580.72 88888.00 2016-07-07 05:24:32.125 189 12666.58 134.95 54580.72 88888.00 2016-07-07 05:24:32.250 189 12666.50 134.97 54580.72 88888.00 2016-07-07 05:24:32.375 189 12666.48 135.00 54580.75 88888.00 2016-07-07 05:24:32.500 189 12666.58 135.03 54580.75 88888.00 2016-07-07 05:24:32.625 189 12666.70 135.03 54580.78 88888.00 2016-07-07 05:24:32.750 189 12666.77 135.12 54580.78 88888.00 2016-07-07 05:24:32.875 189 12666.88 135.20 54580.78 88888.00 2016-07-07 05:24:33.000 189 12666.95 135.28 54580.78 88888.00 2016-07-07 05:24:33.125 189 12666.90 135.30 54580.78 88888.00 2016-07-07 05:24:33.250 189 12666.85 135.32 54580.75 88888.00 2016-07-07 05:24:33.375 189 12666.85 135.38 54580.78 88888.00 2016-07-07 05:24:33.500 189 12666.83 135.35 54580.78 88888.00 2016-07-07 05:24:33.625 189 12666.90 135.43 54580.78 88888.00 2016-07-07 05:24:33.750 189 12666.90 135.40 54580.80 88888.00 2016-07-07 05:24:33.875 189 12666.80 135.35 54580.78 88888.00 2016-07-07 05:24:34.000 189 12666.67 135.28 54580.80 88888.00 2016-07-07 05:24:34.125 189 12666.60 135.25 54580.85 88888.00 2016-07-07 05:24:34.250 189 12666.50 135.18 54580.85 88888.00 2016-07-07 05:24:34.375 189 12666.45 135.07 54580.85 88888.00 2016-07-07 05:24:34.500 189 12666.38 135.00 54580.85 88888.00 2016-07-07 05:24:34.625 189 12666.33 134.93 54580.85 88888.00 2016-07-07 05:24:34.750 189 12666.25 134.82 54580.88 88888.00 2016-07-07 05:24:34.875 189 12666.23 134.80 54580.90 88888.00 2016-07-07 05:24:35.000 189 12666.30 134.75 54580.93 88888.00 2016-07-07 05:24:35.125 189 12666.35 134.78 54580.97 88888.00 2016-07-07 05:24:35.250 189 12666.38 134.75 54580.97 88888.00 2016-07-07 05:24:35.375 189 12666.35 134.72 54580.95 88888.00 2016-07-07 05:24:35.500 189 12666.35 134.68 54580.93 88888.00 2016-07-07 05:24:35.625 189 12666.42 134.70 54580.95 88888.00 2016-07-07 05:24:35.750 189 12666.48 134.75 54580.93 88888.00 2016-07-07 05:24:35.875 189 12666.52 134.80 54580.93 88888.00 2016-07-07 05:24:36.000 189 12666.60 134.82 54580.95 88888.00 2016-07-07 05:24:36.125 189 12666.70 134.85 54580.95 88888.00 2016-07-07 05:24:36.250 189 12666.75 134.82 54580.95 88888.00 2016-07-07 05:24:36.375 189 12666.77 134.90 54580.95 88888.00 2016-07-07 05:24:36.500 189 12666.75 134.95 54580.95 88888.00 2016-07-07 05:24:36.625 189 12666.67 134.95 54580.95 88888.00 2016-07-07 05:24:36.750 189 12666.65 134.95 54580.90 88888.00 2016-07-07 05:24:36.875 189 12666.60 134.97 54580.93 88888.00 2016-07-07 05:24:37.000 189 12666.52 135.00 54580.97 88888.00 2016-07-07 05:24:37.125 189 12666.50 135.03 54581.00 88888.00 2016-07-07 05:24:37.250 189 12666.42 135.05 54581.03 88888.00 2016-07-07 05:24:37.375 189 12666.40 135.03 54580.97 88888.00 2016-07-07 05:24:37.500 189 12666.40 135.03 54581.00 88888.00 2016-07-07 05:24:37.625 189 12666.33 134.97 54581.00 88888.00 2016-07-07 05:24:37.750 189 12666.20 134.95 54581.03 88888.00 2016-07-07 05:24:37.875 189 12666.20 134.90 54581.03 88888.00 2016-07-07 05:24:38.000 189 12666.12 134.80 54581.00 88888.00 2016-07-07 05:24:38.125 189 12666.08 134.75 54581.05 88888.00 2016-07-07 05:24:38.250 189 12666.10 134.62 54581.05 88888.00 2016-07-07 05:24:38.375 189 12666.12 134.62 54581.05 88888.00 2016-07-07 05:24:38.500 189 12666.15 134.57 54581.05 88888.00 2016-07-07 05:24:38.625 189 12666.20 134.50 54581.05 88888.00 2016-07-07 05:24:38.750 189 12666.25 134.43 54581.03 88888.00 2016-07-07 05:24:38.875 189 12666.25 134.40 54581.05 88888.00 2016-07-07 05:24:39.000 189 12666.30 134.38 54581.05 88888.00 2016-07-07 05:24:39.125 189 12666.27 134.38 54581.07 88888.00 2016-07-07 05:24:39.250 189 12666.25 134.38 54581.10 88888.00 2016-07-07 05:24:39.375 189 12666.30 134.38 54581.10 88888.00 2016-07-07 05:24:39.500 189 12666.38 134.45 54581.10 88888.00 2016-07-07 05:24:39.625 189 12666.33 134.50 54581.12 88888.00 2016-07-07 05:24:39.750 189 12666.23 134.55 54581.12 88888.00 2016-07-07 05:24:39.875 189 12666.25 134.57 54581.15 88888.00 2016-07-07 05:24:40.000 189 12666.25 134.65 54581.10 88888.00 2016-07-07 05:24:40.125 189 12666.23 134.70 54581.12 88888.00 2016-07-07 05:24:40.250 189 12666.23 134.80 54581.15 88888.00 2016-07-07 05:24:40.375 189 12666.20 134.82 54581.18 88888.00 2016-07-07 05:24:40.500 189 12666.15 134.82 54581.15 88888.00 2016-07-07 05:24:40.625 189 12666.15 134.80 54581.15 88888.00 2016-07-07 05:24:40.750 189 12666.12 134.72 54581.15 88888.00 2016-07-07 05:24:40.875 189 12666.10 134.68 54581.18 88888.00 2016-07-07 05:24:41.000 189 12666.10 134.62 54581.22 88888.00 2016-07-07 05:24:41.125 189 12666.10 134.55 54581.22 88888.00 2016-07-07 05:24:41.250 189 12666.10 134.43 54581.22 88888.00 2016-07-07 05:24:41.375 189 12666.12 134.38 54581.28 88888.00 2016-07-07 05:24:41.500 189 12666.08 134.28 54581.22 88888.00 2016-07-07 05:24:41.625 189 12666.02 134.20 54581.22 88888.00 2016-07-07 05:24:41.750 189 12665.92 134.15 54581.25 88888.00 2016-07-07 05:24:41.875 189 12665.92 134.07 54581.25 88888.00 2016-07-07 05:24:42.000 189 12665.85 134.00 54581.25 88888.00 2016-07-07 05:24:42.125 189 12665.88 134.03 54581.25 88888.00 2016-07-07 05:24:42.250 189 12665.90 134.10 54581.28 88888.00 2016-07-07 05:24:42.375 189 12665.88 134.15 54581.28 88888.00 2016-07-07 05:24:42.500 189 12665.83 134.22 54581.30 88888.00 2016-07-07 05:24:42.625 189 12665.80 134.30 54581.28 88888.00 2016-07-07 05:24:42.750 189 12665.83 134.40 54581.30 88888.00 2016-07-07 05:24:42.875 189 12665.83 134.50 54581.30 88888.00 2016-07-07 05:24:43.000 189 12665.92 134.57 54581.30 88888.00 2016-07-07 05:24:43.125 189 12665.88 134.60 54581.32 88888.00 2016-07-07 05:24:43.250 189 12665.85 134.65 54581.28 88888.00 2016-07-07 05:24:43.375 189 12665.90 134.68 54581.28 88888.00 2016-07-07 05:24:43.500 189 12665.95 134.70 54581.30 88888.00 2016-07-07 05:24:43.625 189 12666.00 134.65 54581.30 88888.00 2016-07-07 05:24:43.750 189 12665.95 134.55 54581.28 88888.00 2016-07-07 05:24:43.875 189 12665.90 134.45 54581.28 88888.00 2016-07-07 05:24:44.000 189 12665.88 134.35 54581.30 88888.00 2016-07-07 05:24:44.125 189 12665.80 134.25 54581.30 88888.00 2016-07-07 05:24:44.250 189 12665.77 134.07 54581.30 88888.00 2016-07-07 05:24:44.375 189 12665.80 133.97 54581.32 88888.00 2016-07-07 05:24:44.500 189 12665.73 133.90 54581.32 88888.00 2016-07-07 05:24:44.625 189 12665.73 133.85 54581.35 88888.00 2016-07-07 05:24:44.750 189 12665.67 133.78 54581.35 88888.00 2016-07-07 05:24:44.875 189 12665.60 133.75 54581.38 88888.00 2016-07-07 05:24:45.000 189 12665.58 133.80 54581.38 88888.00 2016-07-07 05:24:45.125 189 12665.48 133.80 54581.40 88888.00 2016-07-07 05:24:45.250 189 12665.42 133.93 54581.40 88888.00 2016-07-07 05:24:45.375 189 12665.40 134.03 54581.43 88888.00 2016-07-07 05:24:45.500 189 12665.38 134.12 54581.43 88888.00 2016-07-07 05:24:45.625 189 12665.38 134.20 54581.43 88888.00 2016-07-07 05:24:45.750 189 12665.45 134.30 54581.43 88888.00 2016-07-07 05:24:45.875 189 12665.48 134.38 54581.45 88888.00 2016-07-07 05:24:46.000 189 12665.50 134.45 54581.43 88888.00 2016-07-07 05:24:46.125 189 12665.55 134.50 54581.43 88888.00 2016-07-07 05:24:46.250 189 12665.62 134.47 54581.43 88888.00 2016-07-07 05:24:46.375 189 12665.65 134.45 54581.40 88888.00 2016-07-07 05:24:46.500 189 12665.65 134.43 54581.38 88888.00 2016-07-07 05:24:46.625 189 12665.73 134.38 54581.35 88888.00 2016-07-07 05:24:46.750 189 12665.73 134.28 54581.40 88888.00 2016-07-07 05:24:46.875 189 12665.67 134.15 54581.43 88888.00 2016-07-07 05:24:47.000 189 12665.67 134.03 54581.40 88888.00 2016-07-07 05:24:47.125 189 12665.65 133.93 54581.45 88888.00 2016-07-07 05:24:47.250 189 12665.60 133.80 54581.47 88888.00 2016-07-07 05:24:47.375 189 12665.58 133.72 54581.47 88888.00 2016-07-07 05:24:47.500 189 12665.50 133.68 54581.47 88888.00 2016-07-07 05:24:47.625 189 12665.40 133.65 54581.47 88888.00 2016-07-07 05:24:47.750 189 12665.33 133.62 54581.47 88888.00 2016-07-07 05:24:47.875 189 12665.27 133.65 54581.53 88888.00 2016-07-07 05:24:48.000 189 12665.27 133.68 54581.50 88888.00 2016-07-07 05:24:48.125 189 12665.23 133.78 54581.53 88888.00 2016-07-07 05:24:48.250 189 12665.08 133.85 54581.55 88888.00 2016-07-07 05:24:48.375 189 12665.10 133.90 54581.55 88888.00 2016-07-07 05:24:48.500 189 12665.02 133.97 54581.57 88888.00 2016-07-07 05:24:48.625 189 12665.00 134.07 54581.60 88888.00 2016-07-07 05:24:48.750 189 12665.02 134.12 54581.57 88888.00 2016-07-07 05:24:48.875 189 12665.08 134.12 54581.55 88888.00 2016-07-07 05:24:49.000 189 12665.17 134.15 54581.55 88888.00 2016-07-07 05:24:49.125 189 12665.30 134.15 54581.53 88888.00 2016-07-07 05:24:49.250 189 12665.33 134.07 54581.53 88888.00 2016-07-07 05:24:49.375 189 12665.42 134.00 54581.50 88888.00 2016-07-07 05:24:49.500 189 12665.45 133.90 54581.50 88888.00 2016-07-07 05:24:49.625 189 12665.45 133.82 54581.50 88888.00 2016-07-07 05:24:49.750 189 12665.52 133.72 54581.53 88888.00 2016-07-07 05:24:49.875 189 12665.55 133.70 54581.53 88888.00 2016-07-07 05:24:50.000 189 12665.48 133.65 54581.53 88888.00 2016-07-07 05:24:50.125 189 12665.45 133.62 54581.57 88888.00 2016-07-07 05:24:50.250 189 12665.38 133.57 54581.57 88888.00 2016-07-07 05:24:50.375 189 12665.35 133.57 54581.57 88888.00 2016-07-07 05:24:50.500 189 12665.33 133.55 54581.57 88888.00 2016-07-07 05:24:50.625 189 12665.30 133.57 54581.57 88888.00 2016-07-07 05:24:50.750 189 12665.15 133.62 54581.57 88888.00 2016-07-07 05:24:50.875 189 12665.10 133.70 54581.60 88888.00 2016-07-07 05:24:51.000 189 12665.05 133.78 54581.60 88888.00 2016-07-07 05:24:51.125 189 12664.92 133.85 54581.60 88888.00 2016-07-07 05:24:51.250 189 12664.80 133.93 54581.62 88888.00 2016-07-07 05:24:51.375 189 12664.80 133.95 54581.62 88888.00 2016-07-07 05:24:51.500 189 12664.83 133.93 54581.60 88888.00 2016-07-07 05:24:51.625 189 12664.80 133.93 54581.62 88888.00 2016-07-07 05:24:51.750 189 12664.83 133.93 54581.62 88888.00 2016-07-07 05:24:51.875 189 12664.80 133.85 54581.65 88888.00 2016-07-07 05:24:52.000 189 12664.83 133.78 54581.62 88888.00 2016-07-07 05:24:52.125 189 12664.85 133.72 54581.65 88888.00 2016-07-07 05:24:52.250 189 12664.83 133.60 54581.65 88888.00 2016-07-07 05:24:52.375 189 12664.85 133.55 54581.60 88888.00 2016-07-07 05:24:52.500 189 12664.83 133.53 54581.60 88888.00 2016-07-07 05:24:52.625 189 12664.85 133.45 54581.62 88888.00 2016-07-07 05:24:52.750 189 12664.85 133.40 54581.62 88888.00 2016-07-07 05:24:52.875 189 12664.85 133.38 54581.62 88888.00 2016-07-07 05:24:53.000 189 12664.85 133.35 54581.62 88888.00 2016-07-07 05:24:53.125 189 12664.83 133.38 54581.62 88888.00 2016-07-07 05:24:53.250 189 12664.90 133.43 54581.65 88888.00 2016-07-07 05:24:53.375 189 12664.98 133.50 54581.68 88888.00 2016-07-07 05:24:53.500 189 12664.95 133.53 54581.65 88888.00 2016-07-07 05:24:53.625 189 12664.90 133.60 54581.65 88888.00 2016-07-07 05:24:53.750 189 12664.90 133.68 54581.68 88888.00 2016-07-07 05:24:53.875 189 12664.90 133.75 54581.68 88888.00 2016-07-07 05:24:54.000 189 12664.90 133.82 54581.70 88888.00 2016-07-07 05:24:54.125 189 12664.88 133.90 54581.72 88888.00 2016-07-07 05:24:54.250 189 12664.88 133.90 54581.72 88888.00 2016-07-07 05:24:54.375 189 12664.80 133.90 54581.70 88888.00 2016-07-07 05:24:54.500 189 12664.73 133.85 54581.72 88888.00 2016-07-07 05:24:54.625 189 12664.70 133.78 54581.70 88888.00 2016-07-07 05:24:54.750 189 12664.73 133.68 54581.70 88888.00 2016-07-07 05:24:54.875 189 12664.75 133.60 54581.70 88888.00 2016-07-07 05:24:55.000 189 12664.75 133.53 54581.72 88888.00 2016-07-07 05:24:55.125 189 12664.73 133.45 54581.70 88888.00 2016-07-07 05:24:55.250 189 12664.65 133.28 54581.70 88888.00 2016-07-07 05:24:55.375 189 12664.62 133.20 54581.70 88888.00 2016-07-07 05:24:55.500 189 12664.60 133.15 54581.68 88888.00 2016-07-07 05:24:55.625 189 12664.62 133.07 54581.68 88888.00 2016-07-07 05:24:55.750 189 12664.60 133.07 54581.70 88888.00 2016-07-07 05:24:55.875 189 12664.62 133.10 54581.75 88888.00 2016-07-07 05:24:56.000 189 12664.67 133.15 54581.75 88888.00 2016-07-07 05:24:56.125 189 12664.67 133.20 54581.75 88888.00 2016-07-07 05:24:56.250 189 12664.67 133.25 54581.70 88888.00 2016-07-07 05:24:56.375 189 12664.75 133.35 54581.72 88888.00 2016-07-07 05:24:56.500 189 12664.75 133.45 54581.72 88888.00 2016-07-07 05:24:56.625 189 12664.73 133.50 54581.70 88888.00 2016-07-07 05:24:56.750 189 12664.65 133.55 54581.70 88888.00 2016-07-07 05:24:56.875 189 12664.62 133.65 54581.70 88888.00 2016-07-07 05:24:57.000 189 12664.60 133.68 54581.68 88888.00 2016-07-07 05:24:57.125 189 12664.55 133.70 54581.68 88888.00 2016-07-07 05:24:57.250 189 12664.55 133.70 54581.70 88888.00 2016-07-07 05:24:57.375 189 12664.50 133.75 54581.70 88888.00 2016-07-07 05:24:57.500 189 12664.48 133.72 54581.70 88888.00 2016-07-07 05:24:57.625 189 12664.42 133.65 54581.72 88888.00 2016-07-07 05:24:57.750 189 12664.42 133.60 54581.75 88888.00 2016-07-07 05:24:57.875 189 12664.35 133.55 54581.75 88888.00 2016-07-07 05:24:58.000 189 12664.30 133.45 54581.75 88888.00 2016-07-07 05:24:58.125 189 12664.30 133.35 54581.78 88888.00 2016-07-07 05:24:58.250 189 12664.33 133.25 54581.78 88888.00 2016-07-07 05:24:58.375 189 12664.33 133.20 54581.78 88888.00 2016-07-07 05:24:58.500 189 12664.35 133.12 54581.75 88888.00 2016-07-07 05:24:58.625 189 12664.35 133.07 54581.75 88888.00 2016-07-07 05:24:58.750 189 12664.40 133.03 54581.78 88888.00 2016-07-07 05:24:58.875 189 12664.48 133.00 54581.80 88888.00 2016-07-07 05:24:59.000 189 12664.48 132.97 54581.78 88888.00 2016-07-07 05:24:59.125 189 12664.45 133.00 54581.80 88888.00 2016-07-07 05:24:59.250 189 12664.45 133.03 54581.80 88888.00 2016-07-07 05:24:59.375 189 12664.52 133.07 54581.78 88888.00 2016-07-07 05:24:59.500 189 12664.52 133.12 54581.75 88888.00 2016-07-07 05:24:59.625 189 12664.50 133.20 54581.72 88888.00 2016-07-07 05:24:59.750 189 12664.48 133.28 54581.75 88888.00 2016-07-07 05:24:59.875 189 12664.42 133.32 54581.75 88888.00 2016-07-07 05:25:00.000 189 12664.40 133.40 54581.80 88888.00 2016-07-07 05:25:00.125 189 12664.38 133.43 54581.82 88888.00 2016-07-07 05:25:00.250 189 12664.25 133.50 54581.85 88888.00 2016-07-07 05:25:00.375 189 12664.20 133.53 54581.85 88888.00 2016-07-07 05:25:00.500 189 12664.15 133.50 54581.85 88888.00 2016-07-07 05:25:00.625 189 12664.10 133.53 54581.85 88888.00 2016-07-07 05:25:00.750 189 12664.05 133.53 54581.85 88888.00 2016-07-07 05:25:00.875 189 12664.05 133.53 54581.85 88888.00 2016-07-07 05:25:01.000 189 12664.10 133.50 54581.85 88888.00 2016-07-07 05:25:01.125 189 12664.15 133.47 54581.85 88888.00 2016-07-07 05:25:01.250 189 12664.12 133.38 54581.80 88888.00 2016-07-07 05:25:01.375 189 12664.12 133.32 54581.80 88888.00 2016-07-07 05:25:01.500 189 12664.17 133.28 54581.78 88888.00 2016-07-07 05:25:01.625 189 12664.23 133.28 54581.80 88888.00 2016-07-07 05:25:01.750 189 12664.30 133.20 54581.80 88888.00 2016-07-07 05:25:01.875 189 12664.40 133.18 54581.80 88888.00 2016-07-07 05:25:02.000 189 12664.40 133.10 54581.80 88888.00 2016-07-07 05:25:02.125 189 12664.40 133.10 54581.80 88888.00 2016-07-07 05:25:02.250 189 12664.35 133.05 54581.80 88888.00 2016-07-07 05:25:02.375 189 12664.38 133.03 54581.80 88888.00 2016-07-07 05:25:02.500 189 12664.38 133.05 54581.78 88888.00 2016-07-07 05:25:02.625 189 12664.33 133.07 54581.78 88888.00 2016-07-07 05:25:02.750 189 12664.30 133.10 54581.78 88888.00 2016-07-07 05:25:02.875 189 12664.27 133.10 54581.78 88888.00 2016-07-07 05:25:03.000 189 12664.25 133.12 54581.80 88888.00 2016-07-07 05:25:03.125 189 12664.23 133.18 54581.82 88888.00 2016-07-07 05:25:03.250 189 12664.10 133.15 54581.82 88888.00 2016-07-07 05:25:03.375 189 12664.08 133.22 54581.82 88888.00 2016-07-07 05:25:03.500 189 12664.10 133.30 54581.80 88888.00 2016-07-07 05:25:03.625 189 12664.08 133.32 54581.78 88888.00 2016-07-07 05:25:03.750 189 12664.00 133.38 54581.80 88888.00 2016-07-07 05:25:03.875 189 12663.98 133.38 54581.82 88888.00 2016-07-07 05:25:04.000 189 12663.95 133.43 54581.78 88888.00 2016-07-07 05:25:04.125 189 12663.98 133.45 54581.82 88888.00 2016-07-07 05:25:04.250 189 12663.98 133.45 54581.80 88888.00 2016-07-07 05:25:04.375 189 12664.02 133.45 54581.80 88888.00 2016-07-07 05:25:04.500 189 12664.02 133.47 54581.82 88888.00 2016-07-07 05:25:04.625 189 12664.08 133.40 54581.80 88888.00 2016-07-07 05:25:04.750 189 12664.12 133.38 54581.82 88888.00 2016-07-07 05:25:04.875 189 12664.17 133.35 54581.82 88888.00 2016-07-07 05:25:05.000 189 12664.20 133.32 54581.82 88888.00 2016-07-07 05:25:05.125 189 12664.23 133.25 54581.82 88888.00 2016-07-07 05:25:05.250 189 12664.15 133.18 54581.85 88888.00 2016-07-07 05:25:05.375 189 12664.15 133.15 54581.85 88888.00 2016-07-07 05:25:05.500 189 12664.12 133.10 54581.80 88888.00 2016-07-07 05:25:05.625 189 12664.12 133.07 54581.80 88888.00 2016-07-07 05:25:05.750 189 12664.12 133.05 54581.82 88888.00 2016-07-07 05:25:05.875 189 12664.08 133.00 54581.82 88888.00 2016-07-07 05:25:06.000 189 12664.02 132.97 54581.82 88888.00 2016-07-07 05:25:06.125 189 12664.05 133.00 54581.85 88888.00 2016-07-07 05:25:06.250 189 12664.02 133.03 54581.88 88888.00 2016-07-07 05:25:06.375 189 12664.02 133.05 54581.88 88888.00 2016-07-07 05:25:06.500 189 12664.00 133.07 54581.82 88888.00 2016-07-07 05:25:06.625 189 12664.00 133.15 54581.85 88888.00 2016-07-07 05:25:06.750 189 12664.05 133.20 54581.85 88888.00 2016-07-07 05:25:06.875 189 12664.05 133.25 54581.82 88888.00 2016-07-07 05:25:07.000 189 12664.02 133.28 54581.78 88888.00 2016-07-07 05:25:07.125 189 12664.00 133.32 54581.85 88888.00 2016-07-07 05:25:07.250 189 12664.00 133.32 54581.80 88888.00 2016-07-07 05:25:07.375 189 12664.02 133.40 54581.78 88888.00 2016-07-07 05:25:07.500 189 12664.00 133.43 54581.78 88888.00 2016-07-07 05:25:07.625 189 12664.00 133.40 54581.78 88888.00 2016-07-07 05:25:07.750 189 12663.98 133.40 54581.75 88888.00 2016-07-07 05:25:07.875 189 12663.98 133.32 54581.75 88888.00 2016-07-07 05:25:08.000 189 12663.95 133.25 54581.75 88888.00 2016-07-07 05:25:08.125 189 12663.92 133.15 54581.72 88888.00 2016-07-07 05:25:08.250 189 12663.90 133.05 54581.75 88888.00 2016-07-07 05:25:08.375 189 12664.00 133.07 54581.80 88888.00 2016-07-07 05:25:08.500 189 12664.05 133.05 54581.80 88888.00 2016-07-07 05:25:08.625 189 12664.02 133.03 54581.78 88888.00 2016-07-07 05:25:08.750 189 12663.98 132.95 54581.72 88888.00 2016-07-07 05:25:08.875 189 12663.98 132.90 54581.78 88888.00 2016-07-07 05:25:09.000 189 12663.95 132.88 54581.78 88888.00 2016-07-07 05:25:09.125 189 12663.92 132.90 54581.82 88888.00 2016-07-07 05:25:09.250 189 12663.90 132.93 54581.82 88888.00 2016-07-07 05:25:09.375 189 12663.92 133.00 54581.80 88888.00 2016-07-07 05:25:09.500 189 12663.90 133.07 54581.78 88888.00 2016-07-07 05:25:09.625 189 12663.90 133.15 54581.82 88888.00 2016-07-07 05:25:09.750 189 12663.88 133.20 54581.82 88888.00 2016-07-07 05:25:09.875 189 12663.80 133.25 54581.85 88888.00 2016-07-07 05:25:10.000 189 12663.80 133.32 54581.82 88888.00 2016-07-07 05:25:10.125 189 12663.80 133.35 54581.85 88888.00 2016-07-07 05:25:10.250 189 12663.77 133.38 54581.82 88888.00 2016-07-07 05:25:10.375 189 12663.77 133.38 54581.80 88888.00 2016-07-07 05:25:10.500 189 12663.83 133.40 54581.80 88888.00 2016-07-07 05:25:10.625 189 12663.85 133.40 54581.78 88888.00 2016-07-07 05:25:10.750 189 12663.85 133.30 54581.80 88888.00 2016-07-07 05:25:10.875 189 12663.90 133.20 54581.78 88888.00 2016-07-07 05:25:11.000 189 12663.92 133.12 54581.78 88888.00 2016-07-07 05:25:11.125 189 12663.90 133.05 54581.80 88888.00 2016-07-07 05:25:11.250 189 12663.90 132.93 54581.80 88888.00 2016-07-07 05:25:11.375 189 12663.95 132.90 54581.80 88888.00 2016-07-07 05:25:11.500 189 12664.00 132.85 54581.80 88888.00 2016-07-07 05:25:11.625 189 12664.02 132.85 54581.82 88888.00 2016-07-07 05:25:11.750 189 12664.02 132.85 54581.82 88888.00 2016-07-07 05:25:11.875 189 12664.00 132.85 54581.80 88888.00 2016-07-07 05:25:12.000 189 12663.98 132.88 54581.80 88888.00 2016-07-07 05:25:12.125 189 12663.95 132.93 54581.80 88888.00 2016-07-07 05:25:12.250 189 12663.90 133.00 54581.82 88888.00 2016-07-07 05:25:12.375 189 12663.92 133.07 54581.80 88888.00 2016-07-07 05:25:12.500 189 12663.85 133.18 54581.80 88888.00 2016-07-07 05:25:12.625 189 12663.80 133.22 54581.82 88888.00 2016-07-07 05:25:12.750 189 12663.75 133.32 54581.78 88888.00 2016-07-07 05:25:12.875 189 12663.73 133.38 54581.78 88888.00 2016-07-07 05:25:13.000 189 12663.75 133.40 54581.78 88888.00 2016-07-07 05:25:13.125 189 12663.80 133.45 54581.75 88888.00 2016-07-07 05:25:13.250 189 12663.83 133.43 54581.75 88888.00 2016-07-07 05:25:13.375 189 12663.88 133.43 54581.75 88888.00 2016-07-07 05:25:13.500 189 12663.85 133.35 54581.75 88888.00 2016-07-07 05:25:13.625 189 12663.88 133.28 54581.75 88888.00 2016-07-07 05:25:13.750 189 12663.85 133.20 54581.72 88888.00 2016-07-07 05:25:13.875 189 12663.83 133.10 54581.72 88888.00 2016-07-07 05:25:14.000 189 12663.88 133.03 54581.68 88888.00 2016-07-07 05:25:14.125 189 12663.92 132.97 54581.72 88888.00 2016-07-07 05:25:14.250 189 12663.90 132.93 54581.75 88888.00 2016-07-07 05:25:14.375 189 12663.90 132.88 54581.70 88888.00 2016-07-07 05:25:14.500 189 12663.90 132.80 54581.68 88888.00 2016-07-07 05:25:14.625 189 12663.88 132.80 54581.70 88888.00 2016-07-07 05:25:14.750 189 12663.80 132.80 54581.75 88888.00 2016-07-07 05:25:14.875 189 12663.77 132.82 54581.72 88888.00 2016-07-07 05:25:15.000 189 12663.77 132.85 54581.70 88888.00 2016-07-07 05:25:15.125 189 12663.77 132.93 54581.70 88888.00 2016-07-07 05:25:15.250 189 12663.75 132.97 54581.70 88888.00 2016-07-07 05:25:15.375 189 12663.75 133.05 54581.72 88888.00 2016-07-07 05:25:15.500 189 12663.77 133.15 54581.72 88888.00 2016-07-07 05:25:15.625 189 12663.85 133.20 54581.72 88888.00 2016-07-07 05:25:15.750 189 12663.85 133.25 54581.72 88888.00 2016-07-07 05:25:15.875 189 12663.80 133.25 54581.70 88888.00 2016-07-07 05:25:16.000 189 12663.77 133.28 54581.68 88888.00 2016-07-07 05:25:16.125 189 12663.77 133.28 54581.70 88888.00 2016-07-07 05:25:16.250 189 12663.73 133.30 54581.70 88888.00 2016-07-07 05:25:16.375 189 12663.77 133.30 54581.70 88888.00 2016-07-07 05:25:16.500 189 12663.83 133.28 54581.68 88888.00 2016-07-07 05:25:16.625 189 12663.85 133.22 54581.70 88888.00 2016-07-07 05:25:16.750 189 12663.83 133.20 54581.68 88888.00 2016-07-07 05:25:16.875 189 12663.85 133.20 54581.70 88888.00 2016-07-07 05:25:17.000 189 12663.83 133.15 54581.70 88888.00 2016-07-07 05:25:17.125 189 12663.73 133.15 54581.70 88888.00 2016-07-07 05:25:17.250 189 12663.80 133.15 54581.72 88888.00 2016-07-07 05:25:17.375 189 12663.80 133.18 54581.70 88888.00 2016-07-07 05:25:17.500 189 12663.80 133.18 54581.75 88888.00 2016-07-07 05:25:17.625 189 12663.80 133.18 54581.72 88888.00 2016-07-07 05:25:17.750 189 12663.83 133.12 54581.68 88888.00 2016-07-07 05:25:17.875 189 12663.85 133.12 54581.65 88888.00 2016-07-07 05:25:18.000 189 12663.80 133.15 54581.68 88888.00 2016-07-07 05:25:18.125 189 12663.80 133.15 54581.68 88888.00 2016-07-07 05:25:18.250 189 12663.85 133.15 54581.68 88888.00 2016-07-07 05:25:18.375 189 12663.85 133.12 54581.68 88888.00 2016-07-07 05:25:18.500 189 12663.88 133.10 54581.68 88888.00 2016-07-07 05:25:18.625 189 12663.88 133.07 54581.68 88888.00 2016-07-07 05:25:18.750 189 12663.90 133.07 54581.70 88888.00 2016-07-07 05:25:18.875 189 12663.88 133.03 54581.68 88888.00 2016-07-07 05:25:19.000 189 12663.85 133.00 54581.62 88888.00 2016-07-07 05:25:19.125 189 12663.90 132.95 54581.62 88888.00 2016-07-07 05:25:19.250 189 12663.88 132.90 54581.65 88888.00 2016-07-07 05:25:19.375 189 12663.83 132.93 54581.65 88888.00 2016-07-07 05:25:19.500 189 12663.73 132.95 54581.68 88888.00 2016-07-07 05:25:19.625 189 12663.73 133.00 54581.65 88888.00 2016-07-07 05:25:19.750 189 12663.70 133.03 54581.68 88888.00 2016-07-07 05:25:19.875 189 12663.70 133.05 54581.68 88888.00 2016-07-07 05:25:20.000 189 12663.70 133.10 54581.68 88888.00 2016-07-07 05:25:20.125 189 12663.65 133.12 54581.68 88888.00 2016-07-07 05:25:20.250 189 12663.67 133.15 54581.68 88888.00 2016-07-07 05:25:20.375 189 12663.70 133.15 54581.65 88888.00 2016-07-07 05:25:20.500 189 12663.73 133.18 54581.65 88888.00 2016-07-07 05:25:20.625 189 12663.75 133.22 54581.65 88888.00 2016-07-07 05:25:20.750 189 12663.73 133.25 54581.65 88888.00 2016-07-07 05:25:20.875 189 12663.73 133.22 54581.65 88888.00 2016-07-07 05:25:21.000 189 12663.75 133.18 54581.62 88888.00 2016-07-07 05:25:21.125 189 12663.77 133.15 54581.65 88888.00 2016-07-07 05:25:21.250 189 12663.80 133.05 54581.65 88888.00 2016-07-07 05:25:21.375 189 12663.88 133.05 54581.62 88888.00 2016-07-07 05:25:21.500 189 12663.95 133.05 54581.65 88888.00 2016-07-07 05:25:21.625 189 12664.00 133.00 54581.65 88888.00 2016-07-07 05:25:21.750 189 12664.00 132.93 54581.62 88888.00 2016-07-07 05:25:21.875 189 12663.98 132.95 54581.62 88888.00 2016-07-07 05:25:22.000 189 12663.98 132.90 54581.57 88888.00 2016-07-07 05:25:22.125 189 12663.92 132.88 54581.62 88888.00 2016-07-07 05:25:22.250 189 12663.90 132.88 54581.65 88888.00 2016-07-07 05:25:22.375 189 12663.90 132.90 54581.65 88888.00 2016-07-07 05:25:22.500 189 12663.95 132.97 54581.65 88888.00 2016-07-07 05:25:22.625 189 12663.92 132.97 54581.62 88888.00 2016-07-07 05:25:22.750 189 12663.85 133.00 54581.62 88888.00 2016-07-07 05:25:22.875 189 12663.83 133.05 54581.65 88888.00 2016-07-07 05:25:23.000 189 12663.77 133.10 54581.65 88888.00 2016-07-07 05:25:23.125 189 12663.70 133.15 54581.68 88888.00 2016-07-07 05:25:23.250 189 12663.67 133.20 54581.68 88888.00 2016-07-07 05:25:23.375 189 12663.75 133.25 54581.65 88888.00 2016-07-07 05:25:23.500 189 12663.75 133.30 54581.65 88888.00 2016-07-07 05:25:23.625 189 12663.70 133.32 54581.68 88888.00 2016-07-07 05:25:23.750 189 12663.65 133.30 54581.65 88888.00 2016-07-07 05:25:23.875 189 12663.65 133.28 54581.65 88888.00 2016-07-07 05:25:24.000 189 12663.67 133.20 54581.62 88888.00 2016-07-07 05:25:24.125 189 12663.67 133.18 54581.62 88888.00 2016-07-07 05:25:24.250 189 12663.62 133.10 54581.65 88888.00 2016-07-07 05:25:24.375 189 12663.58 133.07 54581.60 88888.00 2016-07-07 05:25:24.500 189 12663.58 133.00 54581.60 88888.00 2016-07-07 05:25:24.625 189 12663.62 132.93 54581.60 88888.00 2016-07-07 05:25:24.750 189 12663.70 132.90 54581.60 88888.00 2016-07-07 05:25:24.875 189 12663.83 132.85 54581.62 88888.00 2016-07-07 05:25:25.000 189 12663.85 132.80 54581.62 88888.00 2016-07-07 05:25:25.125 189 12663.80 132.78 54581.60 88888.00 2016-07-07 05:25:25.250 189 12663.73 132.75 54581.60 88888.00 2016-07-07 05:25:25.375 189 12663.73 132.80 54581.60 88888.00 2016-07-07 05:25:25.500 189 12663.75 132.82 54581.60 88888.00 2016-07-07 05:25:25.625 189 12663.77 132.82 54581.62 88888.00 2016-07-07 05:25:25.750 189 12663.83 132.88 54581.60 88888.00 2016-07-07 05:25:25.875 189 12663.77 132.95 54581.62 88888.00 2016-07-07 05:25:26.000 189 12663.70 132.97 54581.60 88888.00 2016-07-07 05:25:26.125 189 12663.60 133.00 54581.62 88888.00 2016-07-07 05:25:26.250 189 12663.60 133.10 54581.62 88888.00 2016-07-07 05:25:26.375 189 12663.55 133.15 54581.62 88888.00 2016-07-07 05:25:26.500 189 12663.48 133.18 54581.62 88888.00 2016-07-07 05:25:26.625 189 12663.40 133.20 54581.60 88888.00 2016-07-07 05:25:26.750 189 12663.40 133.18 54581.55 88888.00 2016-07-07 05:25:26.875 189 12663.50 133.18 54581.55 88888.00 2016-07-07 05:25:27.000 189 12663.55 133.15 54581.57 88888.00 2016-07-07 05:25:27.125 189 12663.55 133.12 54581.57 88888.00 2016-07-07 05:25:27.250 189 12663.52 133.10 54581.57 88888.00 2016-07-07 05:25:27.375 189 12663.62 133.07 54581.55 88888.00 2016-07-07 05:25:27.500 189 12663.65 133.03 54581.55 88888.00 2016-07-07 05:25:27.625 189 12663.70 132.97 54581.55 88888.00 2016-07-07 05:25:27.750 189 12663.77 132.93 54581.55 88888.00 2016-07-07 05:25:27.875 189 12663.83 132.90 54581.57 88888.00 2016-07-07 05:25:28.000 189 12663.77 132.82 54581.55 88888.00 2016-07-07 05:25:28.125 189 12663.70 132.82 54581.53 88888.00 2016-07-07 05:25:28.250 189 12663.67 132.78 54581.55 88888.00 2016-07-07 05:25:28.375 189 12663.67 132.78 54581.55 88888.00 2016-07-07 05:25:28.500 189 12663.62 132.78 54581.55 88888.00 2016-07-07 05:25:28.625 189 12663.55 132.75 54581.55 88888.00 2016-07-07 05:25:28.750 189 12663.48 132.80 54581.57 88888.00 2016-07-07 05:25:28.875 189 12663.45 132.82 54581.60 88888.00 2016-07-07 05:25:29.000 189 12663.45 132.85 54581.57 88888.00 2016-07-07 05:25:29.125 189 12663.38 132.88 54581.60 88888.00 2016-07-07 05:25:29.250 189 12663.38 132.93 54581.57 88888.00 2016-07-07 05:25:29.375 189 12663.40 133.03 54581.57 88888.00 2016-07-07 05:25:29.500 189 12663.33 133.07 54581.57 88888.00 2016-07-07 05:25:29.625 189 12663.42 133.07 54581.57 88888.00 2016-07-07 05:25:29.750 189 12663.50 133.12 54581.55 88888.00 2016-07-07 05:25:29.875 189 12663.52 133.15 54581.55 88888.00 2016-07-07 05:25:30.000 189 12663.52 133.20 54581.53 88888.00 2016-07-07 05:25:30.125 189 12663.58 133.20 54581.55 88888.00 2016-07-07 05:25:30.250 189 12663.62 133.20 54581.50 88888.00 2016-07-07 05:25:30.375 189 12663.73 133.20 54581.50 88888.00 2016-07-07 05:25:30.500 189 12663.75 133.22 54581.53 88888.00 2016-07-07 05:25:30.625 189 12663.77 133.15 54581.53 88888.00 2016-07-07 05:25:30.750 189 12663.83 133.10 54581.50 88888.00 2016-07-07 05:25:30.875 189 12663.83 133.05 54581.47 88888.00 2016-07-07 05:25:31.000 189 12663.83 133.05 54581.47 88888.00 2016-07-07 05:25:31.125 189 12663.80 132.97 54581.53 88888.00 2016-07-07 05:25:31.250 189 12663.70 132.88 54581.55 88888.00 2016-07-07 05:25:31.375 189 12663.67 132.85 54581.53 88888.00 2016-07-07 05:25:31.500 189 12663.58 132.80 54581.55 88888.00 2016-07-07 05:25:31.625 189 12663.48 132.78 54581.55 88888.00 2016-07-07 05:25:31.750 189 12663.45 132.75 54581.55 88888.00 2016-07-07 05:25:31.875 189 12663.40 132.80 54581.55 88888.00 2016-07-07 05:25:32.000 189 12663.33 132.80 54581.55 88888.00 2016-07-07 05:25:32.125 189 12663.23 132.82 54581.55 88888.00 2016-07-07 05:25:32.250 189 12663.23 132.88 54581.55 88888.00 2016-07-07 05:25:32.375 189 12663.23 132.93 54581.55 88888.00 2016-07-07 05:25:32.500 189 12663.27 132.95 54581.55 88888.00 2016-07-07 05:25:32.625 189 12663.33 133.00 54581.53 88888.00 2016-07-07 05:25:32.750 189 12663.33 133.10 54581.53 88888.00 2016-07-07 05:25:32.875 189 12663.38 133.18 54581.53 88888.00 2016-07-07 05:25:33.000 189 12663.42 133.25 54581.50 88888.00 2016-07-07 05:25:33.125 189 12663.45 133.28 54581.47 88888.00 2016-07-07 05:25:33.250 189 12663.48 133.30 54581.45 88888.00 2016-07-07 05:25:33.375 189 12663.60 133.30 54581.45 88888.00 2016-07-07 05:25:33.500 189 12663.67 133.32 54581.45 88888.00 2016-07-07 05:25:33.625 189 12663.67 133.32 54581.43 88888.00 2016-07-07 05:25:33.750 189 12663.73 133.30 54581.45 88888.00 2016-07-07 05:25:33.875 189 12663.75 133.22 54581.43 88888.00 2016-07-07 05:25:34.000 189 12663.75 133.18 54581.43 88888.00 2016-07-07 05:25:34.125 189 12663.73 133.12 54581.45 88888.00 2016-07-07 05:25:34.250 189 12663.67 133.03 54581.47 88888.00 2016-07-07 05:25:34.375 189 12663.65 132.95 54581.47 88888.00 2016-07-07 05:25:34.500 189 12663.62 132.85 54581.43 88888.00 2016-07-07 05:25:34.625 189 12663.60 132.82 54581.45 88888.00 2016-07-07 05:25:34.750 189 12663.50 132.80 54581.47 88888.00 2016-07-07 05:25:34.875 189 12663.35 132.78 54581.47 88888.00 2016-07-07 05:25:35.000 189 12663.35 132.75 54581.47 88888.00 2016-07-07 05:25:35.125 189 12663.35 132.78 54581.47 88888.00 2016-07-07 05:25:35.250 189 12663.27 132.80 54581.47 88888.00 2016-07-07 05:25:35.375 189 12663.33 132.82 54581.47 88888.00 2016-07-07 05:25:35.500 189 12663.35 132.88 54581.47 88888.00 2016-07-07 05:25:35.625 189 12663.40 132.97 54581.50 88888.00 2016-07-07 05:25:35.750 189 12663.42 133.05 54581.47 88888.00 2016-07-07 05:25:35.875 189 12663.45 133.12 54581.45 88888.00 2016-07-07 05:25:36.000 189 12663.48 133.18 54581.43 88888.00 2016-07-07 05:25:36.125 189 12663.48 133.18 54581.45 88888.00 2016-07-07 05:25:36.250 189 12663.42 133.15 54581.43 88888.00 2016-07-07 05:25:36.375 189 12663.52 133.18 54581.45 88888.00 2016-07-07 05:25:36.500 189 12663.58 133.18 54581.43 88888.00 2016-07-07 05:25:36.625 189 12663.58 133.12 54581.38 88888.00 2016-07-07 05:25:36.750 189 12663.52 133.07 54581.40 88888.00 2016-07-07 05:25:36.875 189 12663.62 133.05 54581.40 88888.00 2016-07-07 05:25:37.000 189 12663.67 133.05 54581.38 88888.00 2016-07-07 05:25:37.125 189 12663.60 133.03 54581.38 88888.00 2016-07-07 05:25:37.250 189 12663.52 132.97 54581.35 88888.00 2016-07-07 05:25:37.375 189 12663.52 132.97 54581.30 88888.00 2016-07-07 05:25:37.500 189 12663.52 132.97 54581.35 88888.00 2016-07-07 05:25:37.625 189 12663.52 132.97 54581.38 88888.00 2016-07-07 05:25:37.750 189 12663.55 133.00 54581.35 88888.00 2016-07-07 05:25:37.875 189 12663.55 133.00 54581.35 88888.00 2016-07-07 05:25:38.000 189 12663.52 133.00 54581.32 88888.00 2016-07-07 05:25:38.125 189 12663.52 133.05 54581.38 88888.00 2016-07-07 05:25:38.250 189 12663.45 133.03 54581.38 88888.00 2016-07-07 05:25:38.375 189 12663.45 133.03 54581.40 88888.00 2016-07-07 05:25:38.500 189 12663.48 133.05 54581.40 88888.00 2016-07-07 05:25:38.625 189 12663.48 133.03 54581.40 88888.00 2016-07-07 05:25:38.750 189 12663.48 133.03 54581.43 88888.00 2016-07-07 05:25:38.875 189 12663.50 133.07 54581.40 88888.00 2016-07-07 05:25:39.000 189 12663.50 133.05 54581.38 88888.00 2016-07-07 05:25:39.125 189 12663.42 133.00 54581.35 88888.00 2016-07-07 05:25:39.250 189 12663.42 132.95 54581.38 88888.00 2016-07-07 05:25:39.375 189 12663.42 132.95 54581.35 88888.00 2016-07-07 05:25:39.500 189 12663.38 132.93 54581.35 88888.00 2016-07-07 05:25:39.625 189 12663.38 132.88 54581.38 88888.00 2016-07-07 05:25:39.750 189 12663.48 132.90 54581.38 88888.00 2016-07-07 05:25:39.875 189 12663.48 132.93 54581.35 88888.00 2016-07-07 05:25:40.000 189 12663.50 132.93 54581.35 88888.00 2016-07-07 05:25:40.125 189 12663.45 132.93 54581.35 88888.00 2016-07-07 05:25:40.250 189 12663.45 132.97 54581.32 88888.00 2016-07-07 05:25:40.375 189 12663.48 133.03 54581.35 88888.00 2016-07-07 05:25:40.500 189 12663.50 133.07 54581.35 88888.00 2016-07-07 05:25:40.625 189 12663.55 133.15 54581.32 88888.00 2016-07-07 05:25:40.750 189 12663.58 133.15 54581.32 88888.00 2016-07-07 05:25:40.875 189 12663.52 133.18 54581.32 88888.00 2016-07-07 05:25:41.000 189 12663.58 133.22 54581.30 88888.00 2016-07-07 05:25:41.125 189 12663.55 133.28 54581.30 88888.00 2016-07-07 05:25:41.250 189 12663.50 133.25 54581.30 88888.00 2016-07-07 05:25:41.375 189 12663.55 133.20 54581.30 88888.00 2016-07-07 05:25:41.500 189 12663.58 133.15 54581.32 88888.00 2016-07-07 05:25:41.625 189 12663.52 133.12 54581.30 88888.00 2016-07-07 05:25:41.750 189 12663.48 133.07 54581.28 88888.00 2016-07-07 05:25:41.875 189 12663.55 133.03 54581.28 88888.00 2016-07-07 05:25:42.000 189 12663.58 132.97 54581.30 88888.00 2016-07-07 05:25:42.125 189 12663.60 132.95 54581.30 88888.00 2016-07-07 05:25:42.250 189 12663.62 132.88 54581.28 88888.00 2016-07-07 05:25:42.375 189 12663.62 132.88 54581.25 88888.00 2016-07-07 05:25:42.500 189 12663.60 132.88 54581.28 88888.00 2016-07-07 05:25:42.625 189 12663.58 132.88 54581.28 88888.00 2016-07-07 05:25:42.750 189 12663.60 132.90 54581.25 88888.00 2016-07-07 05:25:42.875 189 12663.67 132.93 54581.22 88888.00 2016-07-07 05:25:43.000 189 12663.77 132.97 54581.22 88888.00 2016-07-07 05:25:43.125 189 12663.75 133.03 54581.22 88888.00 2016-07-07 05:25:43.250 189 12663.65 133.07 54581.22 88888.00 2016-07-07 05:25:43.375 189 12663.62 133.18 54581.22 88888.00 2016-07-07 05:25:43.500 189 12663.62 133.22 54581.22 88888.00 2016-07-07 05:25:43.625 189 12663.60 133.22 54581.22 88888.00 2016-07-07 05:25:43.750 189 12663.58 133.22 54581.20 88888.00 2016-07-07 05:25:43.875 189 12663.62 133.28 54581.20 88888.00 2016-07-07 05:25:44.000 189 12663.67 133.25 54581.20 88888.00 2016-07-07 05:25:44.125 189 12663.62 133.22 54581.20 88888.00 2016-07-07 05:25:44.250 189 12663.58 133.15 54581.22 88888.00 2016-07-07 05:25:44.375 189 12663.58 133.12 54581.22 88888.00 2016-07-07 05:25:44.500 189 12663.62 133.07 54581.18 88888.00 2016-07-07 05:25:44.625 189 12663.62 133.03 54581.20 88888.00 2016-07-07 05:25:44.750 189 12663.55 132.97 54581.20 88888.00 2016-07-07 05:25:44.875 189 12663.50 132.97 54581.20 88888.00 2016-07-07 05:25:45.000 189 12663.58 132.97 54581.18 88888.00 2016-07-07 05:25:45.125 189 12663.65 132.95 54581.18 88888.00 2016-07-07 05:25:45.250 189 12663.65 132.93 54581.20 88888.00 2016-07-07 05:25:45.375 189 12663.73 132.93 54581.20 88888.00 2016-07-07 05:25:45.500 189 12663.77 132.93 54581.18 88888.00 2016-07-07 05:25:45.625 189 12663.77 132.97 54581.15 88888.00 2016-07-07 05:25:45.750 189 12663.83 133.07 54581.20 88888.00 2016-07-07 05:25:45.875 189 12663.92 133.12 54581.20 88888.00 2016-07-07 05:25:46.000 189 12663.92 133.15 54581.15 88888.00 2016-07-07 05:25:46.125 189 12663.90 133.20 54581.15 88888.00 2016-07-07 05:25:46.250 189 12663.92 133.20 54581.12 88888.00 2016-07-07 05:25:46.375 189 12663.95 133.25 54581.12 88888.00 2016-07-07 05:25:46.500 189 12663.95 133.28 54581.10 88888.00 2016-07-07 05:25:46.625 189 12663.92 133.28 54581.12 88888.00 2016-07-07 05:25:46.750 189 12663.85 133.25 54581.12 88888.00 2016-07-07 05:25:46.875 189 12663.75 133.22 54581.15 88888.00 2016-07-07 05:25:47.000 189 12663.73 133.15 54581.15 88888.00 2016-07-07 05:25:47.125 189 12663.73 133.10 54581.18 88888.00 2016-07-07 05:25:47.250 189 12663.67 133.00 54581.15 88888.00 2016-07-07 05:25:47.375 189 12663.67 132.97 54581.12 88888.00 2016-07-07 05:25:47.500 189 12663.67 132.95 54581.15 88888.00 2016-07-07 05:25:47.625 189 12663.62 132.93 54581.18 88888.00 2016-07-07 05:25:47.750 189 12663.60 132.88 54581.18 88888.00 2016-07-07 05:25:47.875 189 12663.62 132.90 54581.18 88888.00 2016-07-07 05:25:48.000 189 12663.65 132.93 54581.15 88888.00 2016-07-07 05:25:48.125 189 12663.67 132.97 54581.18 88888.00 2016-07-07 05:25:48.250 189 12663.67 133.00 54581.15 88888.00 2016-07-07 05:25:48.375 189 12663.65 133.05 54581.15 88888.00 2016-07-07 05:25:48.500 189 12663.67 133.12 54581.15 88888.00 2016-07-07 05:25:48.625 189 12663.70 133.18 54581.12 88888.00 2016-07-07 05:25:48.750 189 12663.75 133.18 54581.10 88888.00 2016-07-07 05:25:48.875 189 12663.77 133.22 54581.07 88888.00 2016-07-07 05:25:49.000 189 12663.77 133.28 54581.05 88888.00 2016-07-07 05:25:49.125 189 12663.80 133.28 54581.07 88888.00 2016-07-07 05:25:49.250 189 12663.83 133.25 54581.07 88888.00 2016-07-07 05:25:49.375 189 12663.90 133.22 54581.07 88888.00 2016-07-07 05:25:49.500 189 12663.90 133.18 54581.05 88888.00 2016-07-07 05:25:49.625 189 12663.88 133.15 54581.03 88888.00 2016-07-07 05:25:49.750 189 12663.88 133.12 54581.07 88888.00 2016-07-07 05:25:49.875 189 12663.85 133.07 54581.07 88888.00 2016-07-07 05:25:50.000 189 12663.83 133.05 54581.07 88888.00 2016-07-07 05:25:50.125 189 12663.77 133.03 54581.10 88888.00 2016-07-07 05:25:50.250 189 12663.70 132.95 54581.10 88888.00 2016-07-07 05:25:50.375 189 12663.67 132.95 54581.10 88888.00 2016-07-07 05:25:50.500 189 12663.58 132.95 54581.10 88888.00 2016-07-07 05:25:50.625 189 12663.58 132.97 54581.12 88888.00 2016-07-07 05:25:50.750 189 12663.52 133.03 54581.15 88888.00 2016-07-07 05:25:50.875 189 12663.55 133.03 54581.12 88888.00 2016-07-07 05:25:51.000 189 12663.52 133.03 54581.10 88888.00 2016-07-07 05:25:51.125 189 12663.52 133.07 54581.10 88888.00 2016-07-07 05:25:51.250 189 12663.50 133.10 54581.10 88888.00 2016-07-07 05:25:51.375 189 12663.50 133.12 54581.10 88888.00 2016-07-07 05:25:51.500 189 12663.58 133.15 54581.12 88888.00 2016-07-07 05:25:51.625 189 12663.65 133.15 54581.10 88888.00 2016-07-07 05:25:51.750 189 12663.70 133.12 54581.05 88888.00 2016-07-07 05:25:51.875 189 12663.73 133.10 54581.05 88888.00 2016-07-07 05:25:52.000 189 12663.77 133.07 54581.03 88888.00 2016-07-07 05:25:52.125 189 12663.77 132.97 54581.00 88888.00 2016-07-07 05:25:52.250 189 12663.75 132.90 54581.03 88888.00 2016-07-07 05:25:52.375 189 12663.75 132.88 54581.03 88888.00 2016-07-07 05:25:52.500 189 12663.75 132.85 54581.03 88888.00 2016-07-07 05:25:52.625 189 12663.77 132.88 54581.03 88888.00 2016-07-07 05:25:52.750 189 12663.80 132.82 54581.03 88888.00 2016-07-07 05:25:52.875 189 12663.77 132.82 54581.03 88888.00 2016-07-07 05:25:53.000 189 12663.75 132.85 54581.03 88888.00 2016-07-07 05:25:53.125 189 12663.67 132.88 54581.05 88888.00 2016-07-07 05:25:53.250 189 12663.55 132.90 54581.05 88888.00 2016-07-07 05:25:53.375 189 12663.55 132.97 54581.07 88888.00 2016-07-07 05:25:53.500 189 12663.45 133.10 54581.07 88888.00 2016-07-07 05:25:53.625 189 12663.38 133.20 54581.10 88888.00 2016-07-07 05:25:53.750 189 12663.38 133.25 54581.10 88888.00 2016-07-07 05:25:53.875 189 12663.35 133.35 54581.05 88888.00 2016-07-07 05:25:54.000 189 12663.40 133.40 54581.05 88888.00 2016-07-07 05:25:54.125 189 12663.38 133.40 54581.05 88888.00 2016-07-07 05:25:54.250 189 12663.38 133.38 54581.05 88888.00 2016-07-07 05:25:54.375 189 12663.45 133.38 54581.05 88888.00 2016-07-07 05:25:54.500 189 12663.48 133.35 54581.03 88888.00 2016-07-07 05:25:54.625 189 12663.62 133.30 54581.00 88888.00 2016-07-07 05:25:54.750 189 12663.73 133.20 54581.03 88888.00 2016-07-07 05:25:54.875 189 12663.80 133.07 54581.00 88888.00 2016-07-07 05:25:55.000 189 12663.88 132.95 54580.95 88888.00 2016-07-07 05:25:55.125 189 12663.90 132.90 54580.97 88888.00 2016-07-07 05:25:55.250 189 12663.92 132.78 54580.97 88888.00 2016-07-07 05:25:55.375 189 12664.00 132.72 54580.97 88888.00 2016-07-07 05:25:55.500 189 12663.92 132.60 54580.97 88888.00 2016-07-07 05:25:55.625 189 12663.83 132.53 54581.00 88888.00 2016-07-07 05:25:55.750 189 12663.77 132.53 54580.97 88888.00 2016-07-07 05:25:55.875 189 12663.75 132.55 54580.97 88888.00 2016-07-07 05:25:56.000 189 12663.75 132.57 54580.97 88888.00 2016-07-07 05:25:56.125 189 12663.65 132.62 54580.97 88888.00 2016-07-07 05:25:56.250 189 12663.45 132.75 54581.00 88888.00 2016-07-07 05:25:56.375 189 12663.38 132.82 54581.03 88888.00 2016-07-07 05:25:56.500 189 12663.30 132.97 54581.00 88888.00 2016-07-07 05:25:56.625 189 12663.20 133.10 54581.00 88888.00 2016-07-07 05:25:56.750 189 12663.15 133.20 54581.03 88888.00 2016-07-07 05:25:56.875 189 12663.17 133.35 54581.03 88888.00 2016-07-07 05:25:57.000 189 12663.20 133.45 54581.03 88888.00 2016-07-07 05:25:57.125 189 12663.23 133.53 54581.03 88888.00 2016-07-07 05:25:57.250 189 12663.23 133.53 54581.03 88888.00 2016-07-07 05:25:57.375 189 12663.27 133.53 54581.00 88888.00 2016-07-07 05:25:57.500 189 12663.38 133.53 54580.95 88888.00 2016-07-07 05:25:57.625 189 12663.42 133.45 54580.95 88888.00 2016-07-07 05:25:57.750 189 12663.52 133.40 54580.97 88888.00 2016-07-07 05:25:57.875 189 12663.62 133.30 54580.93 88888.00 2016-07-07 05:25:58.000 189 12663.67 133.20 54580.90 88888.00 2016-07-07 05:25:58.125 189 12663.77 133.10 54580.93 88888.00 2016-07-07 05:25:58.250 189 12663.90 132.97 54580.90 88888.00 2016-07-07 05:25:58.375 189 12663.95 132.88 54580.90 88888.00 2016-07-07 05:25:58.500 189 12663.98 132.80 54580.90 88888.00 2016-07-07 05:25:58.625 189 12664.02 132.75 54580.88 88888.00 2016-07-07 05:25:58.750 189 12664.02 132.72 54580.88 88888.00 2016-07-07 05:25:58.875 189 12664.00 132.68 54580.93 88888.00 2016-07-07 05:25:59.000 189 12663.88 132.65 54580.95 88888.00 2016-07-07 05:25:59.125 189 12663.77 132.65 54580.95 88888.00 2016-07-07 05:25:59.250 189 12663.67 132.72 54580.93 88888.00 2016-07-07 05:25:59.375 189 12663.62 132.82 54580.93 88888.00 2016-07-07 05:25:59.500 189 12663.50 132.93 54581.00 88888.00 2016-07-07 05:25:59.625 189 12663.40 132.95 54581.00 88888.00 2016-07-07 05:25:59.750 189 12663.35 133.05 54581.00 88888.00 2016-07-07 05:25:59.875 189 12663.30 133.18 54581.00 88888.00 2016-07-07 05:26:00.000 189 12663.23 133.22 54580.95 88888.00 2016-07-07 05:26:00.125 189 12663.20 133.30 54580.97 88888.00 2016-07-07 05:26:00.250 189 12663.23 133.38 54580.95 88888.00 2016-07-07 05:26:00.375 189 12663.27 133.45 54580.95 88888.00 2016-07-07 05:26:00.500 189 12663.25 133.47 54580.93 88888.00 2016-07-07 05:26:00.625 189 12663.27 133.50 54580.93 88888.00 2016-07-07 05:26:00.750 189 12663.38 133.47 54580.93 88888.00 2016-07-07 05:26:00.875 189 12663.48 133.50 54580.88 88888.00 2016-07-07 05:26:01.000 189 12663.60 133.43 54580.85 88888.00 2016-07-07 05:26:01.125 189 12663.70 133.32 54580.85 88888.00 2016-07-07 05:26:01.250 189 12663.80 133.25 54580.80 88888.00 2016-07-07 05:26:01.375 189 12663.88 133.25 54580.80 88888.00 2016-07-07 05:26:01.500 189 12663.92 133.20 54580.82 88888.00 2016-07-07 05:26:01.625 189 12663.92 133.15 54580.80 88888.00 2016-07-07 05:26:01.750 189 12663.95 133.05 54580.80 88888.00 2016-07-07 05:26:01.875 189 12663.95 133.03 54580.80 88888.00 2016-07-07 05:26:02.000 189 12663.98 133.00 54580.82 88888.00 2016-07-07 05:26:02.125 189 12664.00 133.00 54580.82 88888.00 2016-07-07 05:26:02.250 189 12663.92 132.95 54580.82 88888.00 2016-07-07 05:26:02.375 189 12663.90 132.95 54580.82 88888.00 2016-07-07 05:26:02.500 189 12663.83 132.93 54580.82 88888.00 2016-07-07 05:26:02.625 189 12663.77 132.95 54580.82 88888.00 2016-07-07 05:26:02.750 189 12663.70 133.03 54580.82 88888.00 2016-07-07 05:26:02.875 189 12663.62 133.05 54580.85 88888.00 2016-07-07 05:26:03.000 189 12663.55 133.05 54580.82 88888.00 2016-07-07 05:26:03.125 189 12663.50 133.10 54580.88 88888.00 2016-07-07 05:26:03.250 189 12663.45 133.15 54580.88 88888.00 2016-07-07 05:26:03.375 189 12663.42 133.18 54580.85 88888.00 2016-07-07 05:26:03.500 189 12663.30 133.15 54580.82 88888.00 2016-07-07 05:26:03.625 189 12663.25 133.20 54580.85 88888.00 2016-07-07 05:26:03.750 189 12663.35 133.22 54580.82 88888.00 2016-07-07 05:26:03.875 189 12663.45 133.25 54580.82 88888.00 2016-07-07 05:26:04.000 189 12663.48 133.28 54580.80 88888.00 2016-07-07 05:26:04.125 189 12663.50 133.32 54580.82 88888.00 2016-07-07 05:26:04.250 189 12663.52 133.35 54580.80 88888.00 2016-07-07 05:26:04.375 189 12663.65 133.35 54580.80 88888.00 2016-07-07 05:26:04.500 189 12663.73 133.38 54580.78 88888.00 2016-07-07 05:26:04.625 189 12663.75 133.40 54580.78 88888.00 2016-07-07 05:26:04.750 189 12663.75 133.40 54580.78 88888.00 2016-07-07 05:26:04.875 189 12663.75 133.38 54580.80 88888.00 2016-07-07 05:26:05.000 189 12663.80 133.38 54580.80 88888.00 2016-07-07 05:26:05.125 189 12663.90 133.35 54580.80 88888.00 2016-07-07 05:26:05.250 189 12664.00 133.30 54580.80 88888.00 2016-07-07 05:26:05.375 189 12664.02 133.28 54580.80 88888.00 2016-07-07 05:26:05.500 189 12664.02 133.20 54580.80 88888.00 2016-07-07 05:26:05.625 189 12664.00 133.18 54580.78 88888.00 2016-07-07 05:26:05.750 189 12663.95 133.12 54580.78 88888.00 2016-07-07 05:26:05.875 189 12663.95 133.03 54580.78 88888.00 2016-07-07 05:26:06.000 189 12663.98 132.97 54580.80 88888.00 2016-07-07 05:26:06.125 189 12663.90 132.97 54580.82 88888.00 2016-07-07 05:26:06.250 189 12663.80 132.90 54580.85 88888.00 2016-07-07 05:26:06.375 189 12663.75 132.90 54580.82 88888.00 2016-07-07 05:26:06.500 189 12663.73 132.90 54580.80 88888.00 2016-07-07 05:26:06.625 189 12663.73 132.93 54580.80 88888.00 2016-07-07 05:26:06.750 189 12663.65 132.95 54580.80 88888.00 2016-07-07 05:26:06.875 189 12663.62 132.97 54580.80 88888.00 2016-07-07 05:26:07.000 189 12663.60 133.03 54580.78 88888.00 2016-07-07 05:26:07.125 189 12663.50 133.12 54580.78 88888.00 2016-07-07 05:26:07.250 189 12663.42 133.20 54580.80 88888.00 2016-07-07 05:26:07.375 189 12663.52 133.30 54580.80 88888.00 2016-07-07 05:26:07.500 189 12663.52 133.35 54580.80 88888.00 2016-07-07 05:26:07.625 189 12663.48 133.43 54580.80 88888.00 2016-07-07 05:26:07.750 189 12663.52 133.47 54580.75 88888.00 2016-07-07 05:26:07.875 189 12663.58 133.50 54580.75 88888.00 2016-07-07 05:26:08.000 189 12663.62 133.53 54580.70 88888.00 2016-07-07 05:26:08.125 189 12663.67 133.53 54580.68 88888.00 2016-07-07 05:26:08.250 189 12663.73 133.47 54580.68 88888.00 2016-07-07 05:26:08.375 189 12663.77 133.43 54580.68 88888.00 2016-07-07 05:26:08.500 189 12663.80 133.32 54580.65 88888.00 2016-07-07 05:26:08.625 189 12663.88 133.25 54580.68 88888.00 2016-07-07 05:26:08.750 189 12663.95 133.22 54580.68 88888.00 2016-07-07 05:26:08.875 189 12664.00 133.12 54580.65 88888.00 2016-07-07 05:26:09.000 189 12664.02 133.03 54580.65 88888.00 2016-07-07 05:26:09.125 189 12663.98 132.90 54580.70 88888.00 2016-07-07 05:26:09.250 189 12663.90 132.82 54580.68 88888.00 2016-07-07 05:26:09.375 189 12663.90 132.80 54580.70 88888.00 2016-07-07 05:26:09.500 189 12663.83 132.80 54580.68 88888.00 2016-07-07 05:26:09.625 189 12663.70 132.82 54580.70 88888.00 2016-07-07 05:26:09.750 189 12663.67 132.82 54580.70 88888.00 2016-07-07 05:26:09.875 189 12663.67 132.90 54580.68 88888.00 2016-07-07 05:26:10.000 189 12663.65 132.97 54580.68 88888.00 2016-07-07 05:26:10.125 189 12663.55 133.05 54580.65 88888.00 2016-07-07 05:26:10.250 189 12663.50 133.15 54580.68 88888.00 2016-07-07 05:26:10.375 189 12663.45 133.25 54580.68 88888.00 2016-07-07 05:26:10.500 189 12663.52 133.40 54580.65 88888.00 2016-07-07 05:26:10.625 189 12663.55 133.45 54580.62 88888.00 2016-07-07 05:26:10.750 189 12663.58 133.50 54580.65 88888.00 2016-07-07 05:26:10.875 189 12663.67 133.57 54580.65 88888.00 2016-07-07 05:26:11.000 189 12663.67 133.55 54580.60 88888.00 2016-07-07 05:26:11.125 189 12663.67 133.50 54580.60 88888.00 2016-07-07 05:26:11.250 189 12663.73 133.45 54580.60 88888.00 2016-07-07 05:26:11.375 189 12663.77 133.45 54580.60 88888.00 2016-07-07 05:26:11.500 189 12663.77 133.38 54580.60 88888.00 2016-07-07 05:26:11.625 189 12663.75 133.32 54580.62 88888.00 2016-07-07 05:26:11.750 189 12663.70 133.25 54580.57 88888.00 2016-07-07 05:26:11.875 189 12663.67 133.12 54580.57 88888.00 2016-07-07 05:26:12.000 189 12663.65 133.05 54580.57 88888.00 2016-07-07 05:26:12.125 189 12663.62 132.97 54580.60 88888.00 2016-07-07 05:26:12.250 189 12663.62 132.93 54580.62 88888.00 2016-07-07 05:26:12.375 189 12663.55 132.93 54580.62 88888.00 2016-07-07 05:26:12.500 189 12663.48 132.88 54580.65 88888.00 2016-07-07 05:26:12.625 189 12663.52 132.90 54580.68 88888.00 2016-07-07 05:26:12.750 189 12663.50 132.95 54580.65 88888.00 2016-07-07 05:26:12.875 189 12663.48 132.97 54580.65 88888.00 2016-07-07 05:26:13.000 189 12663.48 133.05 54580.62 88888.00 2016-07-07 05:26:13.125 189 12663.55 133.12 54580.62 88888.00 2016-07-07 05:26:13.250 189 12663.58 133.18 54580.60 88888.00 2016-07-07 05:26:13.375 189 12663.67 133.28 54580.62 88888.00 2016-07-07 05:26:13.500 189 12663.77 133.40 54580.60 88888.00 2016-07-07 05:26:13.625 189 12663.80 133.40 54580.60 88888.00 2016-07-07 05:26:13.750 189 12663.85 133.40 54580.57 88888.00 2016-07-07 05:26:13.875 189 12663.83 133.43 54580.55 88888.00 2016-07-07 05:26:14.000 189 12663.83 133.38 54580.53 88888.00 2016-07-07 05:26:14.125 189 12663.88 133.38 54580.55 88888.00 2016-07-07 05:26:14.250 189 12663.83 133.30 54580.55 88888.00 2016-07-07 05:26:14.375 189 12663.77 133.25 54580.55 88888.00 2016-07-07 05:26:14.500 189 12663.80 133.20 54580.53 88888.00 2016-07-07 05:26:14.625 189 12663.75 133.18 54580.50 88888.00 2016-07-07 05:26:14.750 189 12663.67 133.10 54580.47 88888.00 2016-07-07 05:26:14.875 189 12663.58 133.05 54580.53 88888.00 2016-07-07 05:26:15.000 189 12663.45 133.00 54580.53 88888.00 2016-07-07 05:26:15.125 189 12663.38 132.97 54580.53 88888.00 2016-07-07 05:26:15.250 189 12663.33 132.90 54580.53 88888.00 2016-07-07 05:26:15.375 189 12663.35 132.95 54580.55 88888.00 2016-07-07 05:26:15.500 189 12663.35 133.00 54580.57 88888.00 2016-07-07 05:26:15.625 189 12663.35 133.00 54580.55 88888.00 2016-07-07 05:26:15.750 189 12663.38 133.05 54580.53 88888.00 2016-07-07 05:26:15.875 189 12663.42 133.12 54580.53 88888.00 2016-07-07 05:26:16.000 189 12663.48 133.20 54580.53 88888.00 2016-07-07 05:26:16.125 189 12663.50 133.22 54580.53 88888.00 2016-07-07 05:26:16.250 189 12663.52 133.25 54580.53 88888.00 2016-07-07 05:26:16.375 189 12663.65 133.32 54580.50 88888.00 2016-07-07 05:26:16.500 189 12663.67 133.38 54580.47 88888.00 2016-07-07 05:26:16.625 189 12663.67 133.38 54580.47 88888.00 2016-07-07 05:26:16.750 189 12663.73 133.38 54580.45 88888.00 2016-07-07 05:26:16.875 189 12663.75 133.35 54580.47 88888.00 2016-07-07 05:26:17.000 189 12663.88 133.35 54580.50 88888.00 2016-07-07 05:26:17.125 189 12663.90 133.32 54580.50 88888.00 2016-07-07 05:26:17.250 189 12663.75 133.12 54580.43 88888.00 2016-07-07 05:26:17.375 189 12663.73 133.10 54580.45 88888.00 2016-07-07 05:26:17.500 189 12663.77 133.15 54580.50 88888.00 2016-07-07 05:26:17.625 189 12663.75 133.10 54580.50 88888.00 2016-07-07 05:26:17.750 189 12663.60 133.03 54580.53 88888.00 2016-07-07 05:26:17.875 189 12663.45 132.97 54580.53 88888.00 2016-07-07 05:26:18.000 189 12663.40 132.95 54580.47 88888.00 2016-07-07 05:26:18.125 189 12663.42 132.95 54580.50 88888.00 2016-07-07 05:26:18.250 189 12663.45 132.93 54580.50 88888.00 2016-07-07 05:26:18.375 189 12663.45 132.95 54580.47 88888.00 2016-07-07 05:26:18.500 189 12663.48 132.97 54580.53 88888.00 2016-07-07 05:26:18.625 189 12663.40 133.03 54580.50 88888.00 2016-07-07 05:26:18.750 189 12663.38 133.10 54580.50 88888.00 2016-07-07 05:26:18.875 189 12663.40 133.15 54580.45 88888.00 2016-07-07 05:26:19.000 189 12663.45 133.22 54580.45 88888.00 2016-07-07 05:26:19.125 189 12663.48 133.30 54580.45 88888.00 2016-07-07 05:26:19.250 189 12663.50 133.32 54580.43 88888.00 2016-07-07 05:26:19.375 189 12663.52 133.38 54580.40 88888.00 2016-07-07 05:26:19.500 189 12663.52 133.40 54580.40 88888.00 2016-07-07 05:26:19.625 189 12663.55 133.43 54580.40 88888.00 2016-07-07 05:26:19.750 189 12663.58 133.40 54580.40 88888.00 2016-07-07 05:26:19.875 189 12663.58 133.38 54580.40 88888.00 2016-07-07 05:26:20.000 189 12663.52 133.32 54580.40 88888.00 2016-07-07 05:26:20.125 189 12663.48 133.28 54580.43 88888.00 2016-07-07 05:26:20.250 189 12663.52 133.28 54580.45 88888.00 2016-07-07 05:26:20.375 189 12663.55 133.25 54580.43 88888.00 2016-07-07 05:26:20.500 189 12663.48 133.18 54580.45 88888.00 2016-07-07 05:26:20.625 189 12663.38 133.10 54580.45 88888.00 2016-07-07 05:26:20.750 189 12663.35 133.07 54580.45 88888.00 2016-07-07 05:26:20.875 189 12663.27 133.00 54580.43 88888.00 2016-07-07 05:26:21.000 189 12663.33 132.97 54580.40 88888.00 2016-07-07 05:26:21.125 189 12663.30 132.97 54580.43 88888.00 2016-07-07 05:26:21.250 189 12663.23 132.95 54580.43 88888.00 2016-07-07 05:26:21.375 189 12663.30 133.00 54580.43 88888.00 2016-07-07 05:26:21.500 189 12663.38 133.05 54580.40 88888.00 2016-07-07 05:26:21.625 189 12663.42 133.07 54580.40 88888.00 2016-07-07 05:26:21.750 189 12663.42 133.12 54580.38 88888.00 2016-07-07 05:26:21.875 189 12663.48 133.18 54580.35 88888.00 2016-07-07 05:26:22.000 189 12663.58 133.20 54580.35 88888.00 2016-07-07 05:26:22.125 189 12663.62 133.22 54580.40 88888.00 2016-07-07 05:26:22.250 189 12663.58 133.28 54580.40 88888.00 2016-07-07 05:26:22.375 189 12663.62 133.28 54580.35 88888.00 2016-07-07 05:26:22.500 189 12663.65 133.28 54580.38 88888.00 2016-07-07 05:26:22.625 189 12663.55 133.28 54580.35 88888.00 2016-07-07 05:26:22.750 189 12663.52 133.28 54580.35 88888.00 2016-07-07 05:26:22.875 189 12663.55 133.25 54580.35 88888.00 2016-07-07 05:26:23.000 189 12663.60 133.25 54580.35 88888.00 2016-07-07 05:26:23.125 189 12663.55 133.22 54580.38 88888.00 2016-07-07 05:26:23.250 189 12663.45 133.18 54580.40 88888.00 2016-07-07 05:26:23.375 189 12663.42 133.20 54580.38 88888.00 2016-07-07 05:26:23.500 189 12663.42 133.15 54580.40 88888.00 2016-07-07 05:26:23.625 189 12663.38 133.15 54580.38 88888.00 2016-07-07 05:26:23.750 189 12663.33 133.12 54580.38 88888.00 2016-07-07 05:26:23.875 189 12663.30 133.12 54580.38 88888.00 2016-07-07 05:26:24.000 189 12663.30 133.12 54580.38 88888.00 2016-07-07 05:26:24.125 189 12663.38 133.15 54580.35 88888.00 2016-07-07 05:26:24.250 189 12663.38 133.07 54580.35 88888.00 2016-07-07 05:26:24.375 189 12663.45 133.12 54580.35 88888.00 2016-07-07 05:26:24.500 189 12663.55 133.18 54580.38 88888.00 2016-07-07 05:26:24.625 189 12663.55 133.20 54580.35 88888.00 2016-07-07 05:26:24.750 189 12663.60 133.18 54580.35 88888.00 2016-07-07 05:26:24.875 189 12663.62 133.15 54580.32 88888.00 2016-07-07 05:26:25.000 189 12663.62 133.15 54580.30 88888.00 2016-07-07 05:26:25.125 189 12663.60 133.10 54580.32 88888.00 2016-07-07 05:26:25.250 189 12663.58 133.12 54580.32 88888.00 2016-07-07 05:26:25.375 189 12663.58 133.12 54580.30 88888.00 2016-07-07 05:26:25.500 189 12663.55 133.12 54580.30 88888.00 2016-07-07 05:26:25.625 189 12663.60 133.15 54580.30 88888.00 2016-07-07 05:26:25.750 189 12663.60 133.12 54580.30 88888.00 2016-07-07 05:26:25.875 189 12663.52 133.07 54580.28 88888.00 2016-07-07 05:26:26.000 189 12663.50 133.07 54580.28 88888.00 2016-07-07 05:26:26.125 189 12663.48 133.12 54580.28 88888.00 2016-07-07 05:26:26.250 189 12663.48 133.12 54580.28 88888.00 2016-07-07 05:26:26.375 189 12663.50 133.15 54580.28 88888.00 2016-07-07 05:26:26.500 189 12663.58 133.15 54580.30 88888.00 2016-07-07 05:26:26.625 189 12663.60 133.15 54580.25 88888.00 2016-07-07 05:26:26.750 189 12663.60 133.15 54580.25 88888.00 2016-07-07 05:26:26.875 189 12663.60 133.15 54580.22 88888.00 2016-07-07 05:26:27.000 189 12663.65 133.15 54580.22 88888.00 2016-07-07 05:26:27.125 189 12663.70 133.15 54580.25 88888.00 2016-07-07 05:26:27.250 189 12663.70 133.15 54580.22 88888.00 2016-07-07 05:26:27.375 189 12663.70 133.15 54580.20 88888.00 2016-07-07 05:26:27.500 189 12663.67 133.15 54580.22 88888.00 2016-07-07 05:26:27.625 189 12663.67 133.12 54580.22 88888.00 2016-07-07 05:26:27.750 189 12663.65 133.12 54580.28 88888.00 2016-07-07 05:26:27.875 189 12663.60 133.12 54580.22 88888.00 2016-07-07 05:26:28.000 189 12663.58 133.10 54580.22 88888.00 2016-07-07 05:26:28.125 189 12663.50 133.07 54580.22 88888.00 2016-07-07 05:26:28.250 189 12663.48 133.12 54580.28 88888.00 2016-07-07 05:26:28.375 189 12663.45 133.18 54580.28 88888.00 2016-07-07 05:26:28.500 189 12663.45 133.18 54580.25 88888.00 2016-07-07 05:26:28.625 189 12663.50 133.18 54580.22 88888.00 2016-07-07 05:26:28.750 189 12663.42 133.20 54580.22 88888.00 2016-07-07 05:26:28.875 189 12663.35 133.20 54580.25 88888.00 2016-07-07 05:26:29.000 189 12663.35 133.20 54580.25 88888.00 2016-07-07 05:26:29.125 189 12663.40 133.25 54580.22 88888.00 2016-07-07 05:26:29.250 189 12663.45 133.22 54580.22 88888.00 2016-07-07 05:26:29.375 189 12663.48 133.22 54580.20 88888.00 2016-07-07 05:26:29.500 189 12663.48 133.22 54580.18 88888.00 2016-07-07 05:26:29.625 189 12663.50 133.20 54580.18 88888.00 2016-07-07 05:26:29.750 189 12663.50 133.15 54580.20 88888.00 2016-07-07 05:26:29.875 189 12663.58 133.15 54580.15 88888.00 2016-07-07 05:26:30.000 189 12663.62 133.10 54580.18 88888.00 2016-07-07 05:26:30.125 189 12663.67 133.07 54580.20 88888.00 2016-07-07 05:26:30.250 189 12663.73 133.03 54580.22 88888.00 2016-07-07 05:26:30.375 189 12663.70 133.03 54580.22 88888.00 2016-07-07 05:26:30.500 189 12663.70 132.97 54580.22 88888.00 2016-07-07 05:26:30.625 189 12663.65 132.97 54580.22 88888.00 2016-07-07 05:26:30.750 189 12663.62 132.95 54580.20 88888.00 2016-07-07 05:26:30.875 189 12663.58 132.93 54580.20 88888.00 2016-07-07 05:26:31.000 189 12663.58 132.95 54580.18 88888.00 2016-07-07 05:26:31.125 189 12663.58 132.95 54580.20 88888.00 2016-07-07 05:26:31.250 189 12663.52 132.95 54580.15 88888.00 2016-07-07 05:26:31.375 189 12663.50 132.95 54580.18 88888.00 2016-07-07 05:26:31.500 189 12663.48 132.97 54580.18 88888.00 2016-07-07 05:26:31.625 189 12663.45 133.07 54580.20 88888.00 2016-07-07 05:26:31.750 189 12663.48 133.12 54580.20 88888.00 2016-07-07 05:26:31.875 189 12663.48 133.15 54580.18 88888.00 2016-07-07 05:26:32.000 189 12663.42 133.12 54580.15 88888.00 2016-07-07 05:26:32.125 189 12663.35 133.12 54580.15 88888.00 2016-07-07 05:26:32.250 189 12663.40 133.20 54580.15 88888.00 2016-07-07 05:26:32.375 189 12663.52 133.28 54580.20 88888.00 2016-07-07 05:26:32.500 189 12663.50 133.30 54580.18 88888.00 2016-07-07 05:26:32.625 189 12663.50 133.28 54580.20 88888.00 2016-07-07 05:26:32.750 189 12663.60 133.25 54580.20 88888.00 2016-07-07 05:26:32.875 189 12663.62 133.22 54580.15 88888.00 2016-07-07 05:26:33.000 189 12663.62 133.18 54580.18 88888.00 2016-07-07 05:26:33.125 189 12663.65 133.15 54580.15 88888.00 2016-07-07 05:26:33.250 189 12663.62 133.12 54580.18 88888.00 2016-07-07 05:26:33.375 189 12663.67 133.12 54580.20 88888.00 2016-07-07 05:26:33.500 189 12663.70 133.12 54580.20 88888.00 2016-07-07 05:26:33.625 189 12663.70 133.10 54580.20 88888.00 2016-07-07 05:26:33.750 189 12663.70 133.07 54580.20 88888.00 2016-07-07 05:26:33.875 189 12663.70 133.05 54580.20 88888.00 2016-07-07 05:26:34.000 189 12663.65 133.00 54580.18 88888.00 2016-07-07 05:26:34.125 189 12663.60 132.97 54580.15 88888.00 2016-07-07 05:26:34.250 189 12663.60 133.00 54580.18 88888.00 2016-07-07 05:26:34.375 189 12663.65 133.03 54580.20 88888.00 2016-07-07 05:26:34.500 189 12663.62 133.05 54580.18 88888.00 2016-07-07 05:26:34.625 189 12663.58 133.03 54580.15 88888.00 2016-07-07 05:26:34.750 189 12663.52 133.03 54580.12 88888.00 2016-07-07 05:26:34.875 189 12663.55 133.05 54580.15 88888.00 2016-07-07 05:26:35.000 189 12663.52 133.05 54580.15 88888.00 2016-07-07 05:26:35.125 189 12663.42 133.05 54580.15 88888.00 2016-07-07 05:26:35.250 189 12663.40 133.03 54580.18 88888.00 2016-07-07 05:26:35.375 189 12663.38 133.05 54580.15 88888.00 2016-07-07 05:26:35.500 189 12663.35 133.05 54580.18 88888.00 2016-07-07 05:26:35.625 189 12663.33 133.05 54580.18 88888.00 2016-07-07 05:26:35.750 189 12663.40 133.07 54580.18 88888.00 2016-07-07 05:26:35.875 189 12663.48 133.07 54580.20 88888.00 2016-07-07 05:26:36.000 189 12663.52 133.05 54580.18 88888.00 2016-07-07 05:26:36.125 189 12663.52 133.05 54580.20 88888.00 2016-07-07 05:26:36.250 189 12663.48 133.05 54580.20 88888.00 2016-07-07 05:26:36.375 189 12663.50 133.07 54580.20 88888.00 2016-07-07 05:26:36.500 189 12663.55 133.07 54580.18 88888.00 2016-07-07 05:26:36.625 189 12663.62 133.12 54580.12 88888.00 2016-07-07 05:26:36.750 189 12663.60 133.20 54580.12 88888.00 2016-07-07 05:26:36.875 189 12663.62 133.20 54580.12 88888.00 2016-07-07 05:26:37.000 189 12663.65 133.22 54580.10 88888.00 2016-07-07 05:26:37.125 189 12663.67 133.25 54580.10 88888.00 2016-07-07 05:26:37.250 189 12663.67 133.25 54580.10 88888.00 2016-07-07 05:26:37.375 189 12663.65 133.28 54580.07 88888.00 2016-07-07 05:26:37.500 189 12663.70 133.25 54580.10 88888.00 2016-07-07 05:26:37.625 189 12663.73 133.25 54580.10 88888.00 2016-07-07 05:26:37.750 189 12663.65 133.20 54580.10 88888.00 2016-07-07 05:26:37.875 189 12663.62 133.18 54580.07 88888.00 2016-07-07 05:26:38.000 189 12663.65 133.15 54580.12 88888.00 2016-07-07 05:26:38.125 189 12663.62 133.12 54580.10 88888.00 2016-07-07 05:26:38.250 189 12663.60 133.05 54580.12 88888.00 2016-07-07 05:26:38.375 189 12663.58 133.03 54580.10 88888.00 2016-07-07 05:26:38.500 189 12663.55 132.93 54580.07 88888.00 2016-07-07 05:26:38.625 189 12663.52 132.85 54580.07 88888.00 2016-07-07 05:26:38.750 189 12663.52 132.85 54580.10 88888.00 2016-07-07 05:26:38.875 189 12663.48 132.82 54580.10 88888.00 2016-07-07 05:26:39.000 189 12663.50 132.82 54580.07 88888.00 2016-07-07 05:26:39.125 189 12663.55 132.85 54580.10 88888.00 2016-07-07 05:26:39.250 189 12663.58 132.88 54580.12 88888.00 2016-07-07 05:26:39.375 189 12663.50 132.93 54580.12 88888.00 2016-07-07 05:26:39.500 189 12663.42 132.97 54580.10 88888.00 2016-07-07 05:26:39.625 189 12663.50 133.07 54580.10 88888.00 2016-07-07 05:26:39.750 189 12663.55 133.12 54580.12 88888.00 2016-07-07 05:26:39.875 189 12663.58 133.18 54580.10 88888.00 2016-07-07 05:26:40.000 189 12663.60 133.25 54580.05 88888.00 2016-07-07 05:26:40.125 189 12663.60 133.32 54580.05 88888.00 2016-07-07 05:26:40.250 189 12663.62 133.32 54580.07 88888.00 2016-07-07 05:26:40.375 189 12663.60 133.30 54580.03 88888.00 2016-07-07 05:26:40.500 189 12663.52 133.25 54580.03 88888.00 2016-07-07 05:26:40.625 189 12663.60 133.25 54580.03 88888.00 2016-07-07 05:26:40.750 189 12663.67 133.22 54580.05 88888.00 2016-07-07 05:26:40.875 189 12663.73 133.12 54580.03 88888.00 2016-07-07 05:26:41.000 189 12663.80 133.03 54580.03 88888.00 2016-07-07 05:26:41.125 189 12663.88 132.97 54580.05 88888.00 2016-07-07 05:26:41.250 189 12663.85 132.90 54580.05 88888.00 2016-07-07 05:26:41.375 189 12663.80 132.88 54580.05 88888.00 2016-07-07 05:26:41.500 189 12663.85 132.80 54580.07 88888.00 2016-07-07 05:26:41.625 189 12663.90 132.78 54580.07 88888.00 2016-07-07 05:26:41.750 189 12663.88 132.80 54580.07 88888.00 2016-07-07 05:26:41.875 189 12663.77 132.80 54580.07 88888.00 2016-07-07 05:26:42.000 189 12663.73 132.80 54580.07 88888.00 2016-07-07 05:26:42.125 189 12663.67 132.82 54580.07 88888.00 2016-07-07 05:26:42.250 189 12663.67 132.90 54580.10 88888.00 2016-07-07 05:26:42.375 189 12663.70 133.00 54580.10 88888.00 2016-07-07 05:26:42.500 189 12663.65 133.07 54580.10 88888.00 2016-07-07 05:26:42.625 189 12663.58 133.15 54580.10 88888.00 2016-07-07 05:26:42.750 189 12663.55 133.18 54580.07 88888.00 2016-07-07 05:26:42.875 189 12663.52 133.22 54580.05 88888.00 2016-07-07 05:26:43.000 189 12663.50 133.22 54580.07 88888.00 2016-07-07 05:26:43.125 189 12663.52 133.22 54580.07 88888.00 2016-07-07 05:26:43.250 189 12663.55 133.20 54580.05 88888.00 2016-07-07 05:26:43.375 189 12663.55 133.20 54580.05 88888.00 2016-07-07 05:26:43.500 189 12663.62 133.18 54580.07 88888.00 2016-07-07 05:26:43.625 189 12663.67 133.15 54580.05 88888.00 2016-07-07 05:26:43.750 189 12663.73 133.07 54580.03 88888.00 2016-07-07 05:26:43.875 189 12663.73 133.03 54580.03 88888.00 2016-07-07 05:26:44.000 189 12663.75 133.00 54580.03 88888.00 2016-07-07 05:26:44.125 189 12663.77 132.95 54580.00 88888.00 2016-07-07 05:26:44.250 189 12663.77 132.90 54580.03 88888.00 2016-07-07 05:26:44.375 189 12663.77 132.90 54580.03 88888.00 2016-07-07 05:26:44.500 189 12663.73 132.88 54580.03 88888.00 2016-07-07 05:26:44.625 189 12663.67 132.85 54580.00 88888.00 2016-07-07 05:26:44.750 189 12663.67 132.88 54580.03 88888.00 2016-07-07 05:26:44.875 189 12663.67 132.95 54580.05 88888.00 2016-07-07 05:26:45.000 189 12663.62 133.00 54580.03 88888.00 2016-07-07 05:26:45.125 189 12663.58 133.03 54580.05 88888.00 2016-07-07 05:26:45.250 189 12663.58 133.10 54580.07 88888.00 2016-07-07 05:26:45.375 189 12663.58 133.18 54580.07 88888.00 2016-07-07 05:26:45.500 189 12663.58 133.20 54580.05 88888.00 2016-07-07 05:26:45.625 189 12663.60 133.25 54580.05 88888.00 2016-07-07 05:26:45.750 189 12663.60 133.30 54580.03 88888.00 2016-07-07 05:26:45.875 189 12663.58 133.28 54580.05 88888.00 2016-07-07 05:26:46.000 189 12663.65 133.25 54579.97 88888.00 2016-07-07 05:26:46.125 189 12663.70 133.25 54580.00 88888.00 2016-07-07 05:26:46.250 189 12663.75 133.22 54580.00 88888.00 2016-07-07 05:26:46.375 189 12663.73 133.15 54580.03 88888.00 2016-07-07 05:26:46.500 189 12663.73 133.12 54580.03 88888.00 2016-07-07 05:26:46.625 189 12663.70 133.05 54580.03 88888.00 2016-07-07 05:26:46.750 189 12663.70 132.97 54580.03 88888.00 2016-07-07 05:26:46.875 189 12663.70 132.93 54580.03 88888.00 2016-07-07 05:26:47.000 189 12663.67 132.88 54580.03 88888.00 2016-07-07 05:26:47.125 189 12663.58 132.85 54580.05 88888.00 2016-07-07 05:26:47.250 189 12663.55 132.78 54580.05 88888.00 2016-07-07 05:26:47.375 189 12663.52 132.75 54580.07 88888.00 2016-07-07 05:26:47.500 189 12663.45 132.75 54580.07 88888.00 2016-07-07 05:26:47.625 189 12663.38 132.75 54580.07 88888.00 2016-07-07 05:26:47.750 189 12663.30 132.78 54580.10 88888.00 2016-07-07 05:26:47.875 189 12663.33 132.82 54580.07 88888.00 2016-07-07 05:26:48.000 189 12663.33 132.88 54580.12 88888.00 2016-07-07 05:26:48.125 189 12663.33 132.93 54580.10 88888.00 2016-07-07 05:26:48.250 189 12663.38 133.03 54580.10 88888.00 2016-07-07 05:26:48.375 189 12663.40 133.10 54580.07 88888.00 2016-07-07 05:26:48.500 189 12663.40 133.15 54580.07 88888.00 2016-07-07 05:26:48.625 189 12663.52 133.20 54580.07 88888.00 2016-07-07 05:26:48.750 189 12663.65 133.22 54580.03 88888.00 2016-07-07 05:26:48.875 189 12663.70 133.25 54580.03 88888.00 2016-07-07 05:26:49.000 189 12663.70 133.25 54580.00 88888.00 2016-07-07 05:26:49.125 189 12663.70 133.25 54580.00 88888.00 2016-07-07 05:26:49.250 189 12663.77 133.22 54580.00 88888.00 2016-07-07 05:26:49.375 189 12663.90 133.22 54579.97 88888.00 2016-07-07 05:26:49.500 189 12663.95 133.18 54579.97 88888.00 2016-07-07 05:26:49.625 189 12663.90 133.12 54579.97 88888.00 2016-07-07 05:26:49.750 189 12663.85 133.07 54579.97 88888.00 2016-07-07 05:26:49.875 189 12663.85 133.03 54580.00 88888.00 2016-07-07 05:26:50.000 189 12663.77 132.95 54580.00 88888.00 2016-07-07 05:26:50.125 189 12663.70 132.93 54580.03 88888.00 2016-07-07 05:26:50.250 189 12663.65 132.90 54580.00 88888.00 2016-07-07 05:26:50.375 189 12663.58 132.88 54580.00 88888.00 2016-07-07 05:26:50.500 189 12663.52 132.88 54580.00 88888.00 2016-07-07 05:26:50.625 189 12663.50 132.88 54580.03 88888.00 2016-07-07 05:26:50.750 189 12663.48 132.88 54580.05 88888.00 2016-07-07 05:26:50.875 189 12663.50 132.90 54580.05 88888.00 2016-07-07 05:26:51.000 189 12663.48 132.90 54580.03 88888.00 2016-07-07 05:26:51.125 189 12663.48 132.90 54580.05 88888.00 2016-07-07 05:26:51.250 189 12663.48 132.93 54580.03 88888.00 2016-07-07 05:26:51.375 189 12663.52 132.97 54580.05 88888.00 2016-07-07 05:26:51.500 189 12663.50 133.00 54580.03 88888.00 2016-07-07 05:26:51.625 189 12663.52 133.00 54580.03 88888.00 2016-07-07 05:26:51.750 189 12663.58 133.00 54580.00 88888.00 2016-07-07 05:26:51.875 189 12663.60 132.97 54580.00 88888.00 2016-07-07 05:26:52.000 189 12663.65 133.00 54580.00 88888.00 2016-07-07 05:26:52.125 189 12663.73 133.00 54580.00 88888.00 2016-07-07 05:26:52.250 189 12663.77 132.97 54579.97 88888.00 2016-07-07 05:26:52.375 189 12663.75 132.95 54579.97 88888.00 2016-07-07 05:26:52.500 189 12663.83 132.95 54580.00 88888.00 2016-07-07 05:26:52.625 189 12663.92 132.95 54579.97 88888.00 2016-07-07 05:26:52.750 189 12663.88 132.90 54579.97 88888.00 2016-07-07 05:26:52.875 189 12663.85 132.93 54580.00 88888.00 2016-07-07 05:26:53.000 189 12663.83 132.95 54579.97 88888.00 2016-07-07 05:26:53.125 189 12663.85 132.97 54580.05 88888.00 2016-07-07 05:26:53.250 189 12663.88 132.97 54580.05 88888.00 2016-07-07 05:26:53.375 189 12663.83 133.00 54580.03 88888.00 2016-07-07 05:26:53.500 189 12663.73 133.00 54580.05 88888.00 2016-07-07 05:26:53.625 189 12663.67 133.03 54580.07 88888.00 2016-07-07 05:26:53.750 189 12663.67 133.10 54580.05 88888.00 2016-07-07 05:26:53.875 189 12663.65 133.10 54580.07 88888.00 2016-07-07 05:26:54.000 189 12663.62 133.12 54580.07 88888.00 2016-07-07 05:26:54.125 189 12663.58 133.15 54580.07 88888.00 2016-07-07 05:26:54.250 189 12663.55 133.18 54580.07 88888.00 2016-07-07 05:26:54.375 189 12663.58 133.18 54580.05 88888.00 2016-07-07 05:26:54.500 189 12663.58 133.20 54580.00 88888.00 2016-07-07 05:26:54.625 189 12663.60 133.22 54580.03 88888.00 2016-07-07 05:26:54.750 189 12663.65 133.22 54580.03 88888.00 2016-07-07 05:26:54.875 189 12663.70 133.20 54580.00 88888.00 2016-07-07 05:26:55.000 189 12663.70 133.12 54579.97 88888.00 2016-07-07 05:26:55.125 189 12663.70 133.10 54579.97 88888.00 2016-07-07 05:26:55.250 189 12663.80 133.05 54579.95 88888.00 2016-07-07 05:26:55.375 189 12663.88 133.05 54579.97 88888.00 2016-07-07 05:26:55.500 189 12663.95 133.03 54579.95 88888.00 2016-07-07 05:26:55.625 189 12664.00 133.00 54579.95 88888.00 2016-07-07 05:26:55.750 189 12664.02 132.97 54579.95 88888.00 2016-07-07 05:26:55.875 189 12664.05 132.95 54580.00 88888.00 2016-07-07 05:26:56.000 189 12664.05 132.90 54579.97 88888.00 2016-07-07 05:26:56.125 189 12663.98 132.88 54580.00 88888.00 2016-07-07 05:26:56.250 189 12663.88 132.85 54579.97 88888.00 2016-07-07 05:26:56.375 189 12663.88 132.90 54580.03 88888.00 2016-07-07 05:26:56.500 189 12663.85 132.93 54580.00 88888.00 2016-07-07 05:26:56.625 189 12663.75 132.93 54580.00 88888.00 2016-07-07 05:26:56.750 189 12663.60 132.93 54580.03 88888.00 2016-07-07 05:26:56.875 189 12663.55 132.97 54580.03 88888.00 2016-07-07 05:26:57.000 189 12663.50 133.00 54580.03 88888.00 2016-07-07 05:26:57.125 189 12663.45 133.07 54580.03 88888.00 2016-07-07 05:26:57.250 189 12663.42 133.07 54580.05 88888.00 2016-07-07 05:26:57.375 189 12663.48 133.15 54580.03 88888.00 2016-07-07 05:26:57.500 189 12663.58 133.18 54580.03 88888.00 2016-07-07 05:26:57.625 189 12663.58 133.20 54580.05 88888.00 2016-07-07 05:26:57.750 189 12663.58 133.22 54580.00 88888.00 2016-07-07 05:26:57.875 189 12663.62 133.28 54579.97 88888.00 2016-07-07 05:26:58.000 189 12663.65 133.25 54580.00 88888.00 2016-07-07 05:26:58.125 189 12663.70 133.28 54580.00 88888.00 2016-07-07 05:26:58.250 189 12663.80 133.28 54579.95 88888.00 2016-07-07 05:26:58.375 189 12663.95 133.22 54579.97 88888.00 2016-07-07 05:26:58.500 189 12664.00 133.22 54579.97 88888.00 2016-07-07 05:26:58.625 189 12664.05 133.20 54579.97 88888.00 2016-07-07 05:26:58.750 189 12664.08 133.15 54579.97 88888.00 2016-07-07 05:26:58.875 189 12664.02 133.10 54579.97 88888.00 2016-07-07 05:26:59.000 189 12664.05 133.07 54579.95 88888.00 2016-07-07 05:26:59.125 189 12664.02 133.00 54579.97 88888.00 2016-07-07 05:26:59.250 189 12664.02 132.95 54580.00 88888.00 2016-07-07 05:26:59.375 189 12664.05 132.95 54580.03 88888.00 2016-07-07 05:26:59.500 189 12664.02 132.95 54580.00 88888.00 2016-07-07 05:26:59.625 189 12664.00 132.90 54580.03 88888.00 2016-07-07 05:26:59.750 189 12663.92 132.90 54580.05 88888.00 2016-07-07 05:26:59.875 189 12663.80 132.93 54580.03 88888.00 2016-07-07 05:27:00.000 189 12663.75 132.93 54580.03 88888.00 2016-07-07 05:27:00.125 189 12663.75 132.97 54580.05 88888.00 2016-07-07 05:27:00.250 189 12663.65 133.00 54580.05 88888.00 2016-07-07 05:27:00.375 189 12663.70 133.07 54580.05 88888.00 2016-07-07 05:27:00.500 189 12663.70 133.10 54580.05 88888.00 2016-07-07 05:27:00.625 189 12663.67 133.10 54580.03 88888.00 2016-07-07 05:27:00.750 189 12663.65 133.15 54579.95 88888.00 2016-07-07 05:27:00.875 189 12663.67 133.18 54579.93 88888.00 2016-07-07 05:27:01.000 189 12663.75 133.22 54579.95 88888.00 2016-07-07 05:27:01.125 189 12663.85 133.30 54579.95 88888.00 2016-07-07 05:27:01.250 189 12663.88 133.25 54580.00 88888.00 2016-07-07 05:27:01.375 189 12663.92 133.25 54579.97 88888.00 2016-07-07 05:27:01.500 189 12664.00 133.28 54579.95 88888.00 2016-07-07 05:27:01.625 189 12664.05 133.28 54579.93 88888.00 2016-07-07 05:27:01.750 189 12664.08 133.28 54579.93 88888.00 2016-07-07 05:27:01.875 189 12664.10 133.25 54579.95 88888.00 2016-07-07 05:27:02.000 189 12664.12 133.20 54579.93 88888.00 2016-07-07 05:27:02.125 189 12664.10 133.18 54579.95 88888.00 2016-07-07 05:27:02.250 189 12664.02 133.12 54579.97 88888.00 2016-07-07 05:27:02.375 189 12664.02 133.12 54579.97 88888.00 2016-07-07 05:27:02.500 189 12664.02 133.10 54579.97 88888.00 2016-07-07 05:27:02.625 189 12664.02 133.07 54579.97 88888.00 2016-07-07 05:27:02.750 189 12664.00 133.07 54580.00 88888.00 2016-07-07 05:27:02.875 189 12663.73 132.85 54579.88 88888.00 2016-07-07 05:27:03.000 189 12663.55 132.85 54579.90 88888.00 2016-07-07 05:27:03.125 189 12663.73 133.05 54579.97 88888.00 2016-07-07 05:27:03.250 189 12663.90 133.15 54580.03 88888.00 2016-07-07 05:27:03.375 189 12663.95 133.15 54579.97 88888.00 2016-07-07 05:27:03.500 189 12663.90 133.18 54579.95 88888.00 2016-07-07 05:27:03.625 189 12663.92 133.20 54579.95 88888.00 2016-07-07 05:27:03.750 189 12664.02 133.25 54579.97 88888.00 2016-07-07 05:27:03.875 189 12664.08 133.30 54579.97 88888.00 2016-07-07 05:27:04.000 189 12664.10 133.32 54579.95 88888.00 2016-07-07 05:27:04.125 189 12664.08 133.30 54579.97 88888.00 2016-07-07 05:27:04.250 189 12664.02 133.30 54579.95 88888.00 2016-07-07 05:27:04.375 189 12664.10 133.30 54579.95 88888.00 2016-07-07 05:27:04.500 189 12664.17 133.28 54579.93 88888.00 2016-07-07 05:27:04.625 189 12664.15 133.25 54579.95 88888.00 2016-07-07 05:27:04.750 189 12664.12 133.22 54579.97 88888.00 2016-07-07 05:27:04.875 189 12664.10 133.22 54580.00 88888.00 2016-07-07 05:27:05.000 189 12664.17 133.22 54580.03 88888.00 2016-07-07 05:27:05.125 189 12664.15 133.25 54580.00 88888.00 2016-07-07 05:27:05.250 189 12664.08 133.20 54580.03 88888.00 2016-07-07 05:27:05.375 189 12664.05 133.22 54580.03 88888.00 2016-07-07 05:27:05.500 189 12664.08 133.25 54580.05 88888.00 2016-07-07 05:27:05.625 189 12664.05 133.28 54580.05 88888.00 2016-07-07 05:27:05.750 189 12664.08 133.30 54580.03 88888.00 2016-07-07 05:27:05.875 189 12664.08 133.32 54580.03 88888.00 2016-07-07 05:27:06.000 189 12664.02 133.38 54580.00 88888.00 2016-07-07 05:27:06.125 189 12664.00 133.43 54580.00 88888.00 2016-07-07 05:27:06.250 189 12664.02 133.47 54580.00 88888.00 2016-07-07 05:27:06.375 189 12664.05 133.47 54579.97 88888.00 2016-07-07 05:27:06.500 189 12664.05 133.47 54579.95 88888.00 2016-07-07 05:27:06.625 189 12664.15 133.50 54579.97 88888.00 2016-07-07 05:27:06.750 189 12664.12 133.53 54580.00 88888.00 2016-07-07 05:27:06.875 189 12664.10 133.47 54580.00 88888.00 2016-07-07 05:27:07.000 189 12664.10 133.43 54579.97 88888.00 2016-07-07 05:27:07.125 189 12664.15 133.40 54579.97 88888.00 2016-07-07 05:27:07.250 189 12664.12 133.32 54579.97 88888.00 2016-07-07 05:27:07.375 189 12664.15 133.30 54579.97 88888.00 2016-07-07 05:27:07.500 189 12664.15 133.30 54579.97 88888.00 2016-07-07 05:27:07.625 189 12664.10 133.28 54580.00 88888.00 2016-07-07 05:27:07.750 189 12664.10 133.20 54580.00 88888.00 2016-07-07 05:27:07.875 189 12664.17 133.12 54580.00 88888.00 2016-07-07 05:27:08.000 189 12664.12 133.10 54580.00 88888.00 2016-07-07 05:27:08.125 189 12664.05 133.10 54580.03 88888.00 2016-07-07 05:27:08.250 189 12663.98 133.12 54580.03 88888.00 2016-07-07 05:27:08.375 189 12664.05 133.15 54580.00 88888.00 2016-07-07 05:27:08.500 189 12664.08 133.18 54580.05 88888.00 2016-07-07 05:27:08.625 189 12664.08 133.22 54580.03 88888.00 2016-07-07 05:27:08.750 189 12664.10 133.25 54580.03 88888.00 2016-07-07 05:27:08.875 189 12664.08 133.32 54580.03 88888.00 2016-07-07 05:27:09.000 189 12664.05 133.35 54580.05 88888.00 2016-07-07 05:27:09.125 189 12664.00 133.43 54580.03 88888.00 2016-07-07 05:27:09.250 189 12664.00 133.45 54579.97 88888.00 2016-07-07 05:27:09.375 189 12664.05 133.50 54580.00 88888.00 2016-07-07 05:27:09.500 189 12664.05 133.50 54579.97 88888.00 2016-07-07 05:27:09.625 189 12664.08 133.53 54579.97 88888.00 2016-07-07 05:27:09.750 189 12664.10 133.55 54580.00 88888.00 2016-07-07 05:27:09.875 189 12664.12 133.60 54580.03 88888.00 2016-07-07 05:27:10.000 189 12664.12 133.62 54580.00 88888.00 2016-07-07 05:27:10.125 189 12664.12 133.62 54579.97 88888.00 2016-07-07 05:27:10.250 189 12664.08 133.57 54580.03 88888.00 2016-07-07 05:27:10.375 189 12664.12 133.55 54580.03 88888.00 2016-07-07 05:27:10.500 189 12664.20 133.53 54580.03 88888.00 2016-07-07 05:27:10.625 189 12664.23 133.45 54580.00 88888.00 2016-07-07 05:27:10.750 189 12664.23 133.43 54579.97 88888.00 2016-07-07 05:27:10.875 189 12664.23 133.45 54580.00 88888.00 2016-07-07 05:27:11.000 189 12664.25 133.43 54580.03 88888.00 2016-07-07 05:27:11.125 189 12664.27 133.38 54580.03 88888.00 2016-07-07 05:27:11.250 189 12664.27 133.30 54580.05 88888.00 2016-07-07 05:27:11.375 189 12664.23 133.30 54580.05 88888.00 2016-07-07 05:27:11.500 189 12664.12 133.30 54580.03 88888.00 2016-07-07 05:27:11.625 189 12664.12 133.30 54580.05 88888.00 2016-07-07 05:27:11.750 189 12664.20 133.28 54580.10 88888.00 2016-07-07 05:27:11.875 189 12664.20 133.28 54580.07 88888.00 2016-07-07 05:27:12.000 189 12664.17 133.28 54580.07 88888.00 2016-07-07 05:27:12.125 189 12664.20 133.28 54580.10 88888.00 2016-07-07 05:27:12.250 189 12664.23 133.28 54580.10 88888.00 2016-07-07 05:27:12.375 189 12664.23 133.32 54580.07 88888.00 2016-07-07 05:27:12.500 189 12664.20 133.35 54580.07 88888.00 2016-07-07 05:27:12.625 189 12664.10 133.35 54580.05 88888.00 2016-07-07 05:27:12.750 189 12664.05 133.38 54580.03 88888.00 2016-07-07 05:27:12.875 189 12664.05 133.43 54580.05 88888.00 2016-07-07 05:27:13.000 189 12664.12 133.43 54580.03 88888.00 2016-07-07 05:27:13.125 189 12664.10 133.47 54580.03 88888.00 2016-07-07 05:27:13.250 189 12664.05 133.53 54580.05 88888.00 2016-07-07 05:27:13.375 189 12664.17 133.57 54580.05 88888.00 2016-07-07 05:27:13.500 189 12664.17 133.55 54580.03 88888.00 2016-07-07 05:27:13.625 189 12664.12 133.57 54580.00 88888.00 2016-07-07 05:27:13.750 189 12664.17 133.57 54580.03 88888.00 2016-07-07 05:27:13.875 189 12664.20 133.57 54580.00 88888.00 2016-07-07 05:27:14.000 189 12664.17 133.55 54580.00 88888.00 2016-07-07 05:27:14.125 189 12664.15 133.55 54580.00 88888.00 2016-07-07 05:27:14.250 189 12664.23 133.50 54580.00 88888.00 2016-07-07 05:27:14.375 189 12664.30 133.50 54580.03 88888.00 2016-07-07 05:27:14.500 189 12664.33 133.45 54580.00 88888.00 2016-07-07 05:27:14.625 189 12664.35 133.45 54580.00 88888.00 2016-07-07 05:27:14.750 189 12664.38 133.47 54580.03 88888.00 2016-07-07 05:27:14.875 189 12664.45 133.45 54580.03 88888.00 2016-07-07 05:27:15.000 189 12664.45 133.43 54580.03 88888.00 2016-07-07 05:27:15.125 189 12664.48 133.40 54580.00 88888.00 2016-07-07 05:27:15.250 189 12664.48 133.35 54580.03 88888.00 2016-07-07 05:27:15.375 189 12664.50 133.38 54580.03 88888.00 2016-07-07 05:27:15.500 189 12664.50 133.43 54580.03 88888.00 2016-07-07 05:27:15.625 189 12664.52 133.38 54580.00 88888.00 2016-07-07 05:27:15.750 189 12664.52 133.38 54580.00 88888.00 2016-07-07 05:27:15.875 189 12664.42 133.38 54580.05 88888.00 2016-07-07 05:27:16.000 189 12664.33 133.43 54580.05 88888.00 2016-07-07 05:27:16.125 189 12664.20 133.47 54580.05 88888.00 2016-07-07 05:27:16.250 189 12664.20 133.50 54580.07 88888.00 2016-07-07 05:27:16.375 189 12664.23 133.55 54580.05 88888.00 2016-07-07 05:27:16.500 189 12664.23 133.57 54580.10 88888.00 2016-07-07 05:27:16.625 189 12664.15 133.57 54580.07 88888.00 2016-07-07 05:27:16.750 189 12664.10 133.60 54580.07 88888.00 2016-07-07 05:27:16.875 189 12664.05 133.62 54580.10 88888.00 2016-07-07 05:27:17.000 189 12664.05 133.62 54580.12 88888.00 2016-07-07 05:27:17.125 189 12664.08 133.60 54580.07 88888.00 2016-07-07 05:27:17.250 189 12664.10 133.62 54580.10 88888.00 2016-07-07 05:27:17.375 189 12664.17 133.65 54580.10 88888.00 2016-07-07 05:27:17.500 189 12664.33 133.68 54580.07 88888.00 2016-07-07 05:27:17.625 189 12664.40 133.62 54580.07 88888.00 2016-07-07 05:27:17.750 189 12664.42 133.60 54580.05 88888.00 2016-07-07 05:27:17.875 189 12664.45 133.55 54580.05 88888.00 2016-07-07 05:27:18.000 189 12664.50 133.57 54580.05 88888.00 2016-07-07 05:27:18.125 189 12664.62 133.60 54580.07 88888.00 2016-07-07 05:27:18.250 189 12664.65 133.57 54580.07 88888.00 2016-07-07 05:27:18.375 189 12664.62 133.55 54580.07 88888.00 2016-07-07 05:27:18.500 189 12664.67 133.55 54580.07 88888.00 2016-07-07 05:27:18.625 189 12664.62 133.55 54580.05 88888.00 2016-07-07 05:27:18.750 189 12664.58 133.53 54580.07 88888.00 2016-07-07 05:27:18.875 189 12664.50 133.53 54580.07 88888.00 2016-07-07 05:27:19.000 189 12664.45 133.50 54580.07 88888.00 2016-07-07 05:27:19.125 189 12664.38 133.57 54580.12 88888.00 2016-07-07 05:27:19.250 189 12664.25 133.57 54580.15 88888.00 2016-07-07 05:27:19.375 189 12664.23 133.57 54580.15 88888.00 2016-07-07 05:27:19.500 189 12664.15 133.60 54580.12 88888.00 2016-07-07 05:27:19.625 189 12664.15 133.62 54580.12 88888.00 2016-07-07 05:27:19.750 189 12664.15 133.65 54580.12 88888.00 2016-07-07 05:27:19.875 189 12664.08 133.68 54580.12 88888.00 2016-07-07 05:27:20.000 189 12664.02 133.68 54580.12 88888.00 2016-07-07 05:27:20.125 189 12664.08 133.78 54580.12 88888.00 2016-07-07 05:27:20.250 189 12664.12 133.82 54580.12 88888.00 2016-07-07 05:27:20.375 189 12664.15 133.85 54580.12 88888.00 2016-07-07 05:27:20.500 189 12664.23 133.88 54580.12 88888.00 2016-07-07 05:27:20.625 189 12664.30 133.88 54580.10 88888.00 2016-07-07 05:27:20.750 189 12664.33 133.85 54580.10 88888.00 2016-07-07 05:27:20.875 189 12664.33 133.80 54580.07 88888.00 2016-07-07 05:27:21.000 189 12664.45 133.80 54580.07 88888.00 2016-07-07 05:27:21.125 189 12664.48 133.85 54580.10 88888.00 2016-07-07 05:27:21.250 189 12664.55 133.78 54580.07 88888.00 2016-07-07 05:27:21.375 189 12664.52 133.72 54580.07 88888.00 2016-07-07 05:27:21.500 189 12664.52 133.68 54580.05 88888.00 2016-07-07 05:27:21.625 189 12664.52 133.65 54580.05 88888.00 2016-07-07 05:27:21.750 189 12664.50 133.62 54580.07 88888.00 2016-07-07 05:27:21.875 189 12664.52 133.62 54580.10 88888.00 2016-07-07 05:27:22.000 189 12664.55 133.55 54580.12 88888.00 2016-07-07 05:27:22.125 189 12664.48 133.55 54580.12 88888.00 2016-07-07 05:27:22.250 189 12664.50 133.57 54580.15 88888.00 2016-07-07 05:27:22.375 189 12664.50 133.57 54580.12 88888.00 2016-07-07 05:27:22.500 189 12664.42 133.57 54580.15 88888.00 2016-07-07 05:27:22.625 189 12664.33 133.60 54580.15 88888.00 2016-07-07 05:27:22.750 189 12664.33 133.68 54580.15 88888.00 2016-07-07 05:27:22.875 189 12664.35 133.75 54580.18 88888.00 2016-07-07 05:27:23.000 189 12664.35 133.75 54580.12 88888.00 2016-07-07 05:27:23.125 189 12664.30 133.85 54580.15 88888.00 2016-07-07 05:27:23.250 189 12664.23 133.90 54580.18 88888.00 2016-07-07 05:27:23.375 189 12664.25 133.97 54580.18 88888.00 2016-07-07 05:27:23.500 189 12664.30 134.00 54580.12 88888.00 2016-07-07 05:27:23.625 189 12664.35 134.03 54580.15 88888.00 2016-07-07 05:27:23.750 189 12664.38 134.05 54580.15 88888.00 2016-07-07 05:27:23.875 189 12664.40 134.10 54580.18 88888.00 2016-07-07 05:27:24.000 189 12664.42 134.05 54580.12 88888.00 2016-07-07 05:27:24.125 189 12664.42 134.03 54580.15 88888.00 2016-07-07 05:27:24.250 189 12664.40 133.95 54580.15 88888.00 2016-07-07 05:27:24.375 189 12664.50 133.93 54580.12 88888.00 2016-07-07 05:27:24.500 189 12664.55 133.88 54580.12 88888.00 2016-07-07 05:27:24.625 189 12664.58 133.80 54580.12 88888.00 2016-07-07 05:27:24.750 189 12664.55 133.78 54580.12 88888.00 2016-07-07 05:27:24.875 189 12664.52 133.75 54580.18 88888.00 2016-07-07 05:27:25.000 189 12664.55 133.70 54580.15 88888.00 2016-07-07 05:27:25.125 189 12664.52 133.68 54580.15 88888.00 2016-07-07 05:27:25.250 189 12664.52 133.72 54580.15 88888.00 2016-07-07 05:27:25.375 189 12664.52 133.72 54580.12 88888.00 2016-07-07 05:27:25.500 189 12664.48 133.75 54580.12 88888.00 2016-07-07 05:27:25.625 189 12664.40 133.75 54580.15 88888.00 2016-07-07 05:27:25.750 189 12664.38 133.78 54580.10 88888.00 2016-07-07 05:27:25.875 189 12664.38 133.85 54580.12 88888.00 2016-07-07 05:27:26.000 189 12664.35 133.93 54580.12 88888.00 2016-07-07 05:27:26.125 189 12664.30 133.97 54580.18 88888.00 2016-07-07 05:27:26.250 189 12664.33 133.97 54580.15 88888.00 2016-07-07 05:27:26.375 189 12664.30 133.97 54580.15 88888.00 2016-07-07 05:27:26.500 189 12664.33 134.03 54580.15 88888.00 2016-07-07 05:27:26.625 189 12664.30 134.07 54580.18 88888.00 2016-07-07 05:27:26.750 189 12664.20 134.03 54580.20 88888.00 2016-07-07 05:27:26.875 189 12664.23 134.03 54580.22 88888.00 2016-07-07 05:27:27.000 189 12664.50 134.18 54580.32 88888.00 2016-07-07 05:27:27.125 189 12664.40 134.00 54580.25 88888.00 2016-07-07 05:27:27.250 189 12664.23 133.82 54580.18 88888.00 2016-07-07 05:27:27.375 189 12664.20 133.78 54580.20 88888.00 2016-07-07 05:27:27.500 189 12664.23 133.78 54580.18 88888.00 2016-07-07 05:27:27.625 189 12664.25 133.72 54580.15 88888.00 2016-07-07 05:27:27.750 189 12664.23 133.62 54580.15 88888.00 2016-07-07 05:27:27.875 189 12664.33 133.68 54580.18 88888.00 2016-07-07 05:27:28.000 189 12664.38 133.70 54580.15 88888.00 2016-07-07 05:27:28.125 189 12664.42 133.72 54580.18 88888.00 2016-07-07 05:27:28.250 189 12664.45 133.75 54580.15 88888.00 2016-07-07 05:27:28.375 189 12664.50 133.82 54580.15 88888.00 2016-07-07 05:27:28.500 189 12664.50 133.90 54580.15 88888.00 2016-07-07 05:27:28.625 189 12664.48 133.95 54580.18 88888.00 2016-07-07 05:27:28.750 189 12664.50 134.00 54580.15 88888.00 2016-07-07 05:27:28.875 189 12664.55 134.05 54580.20 88888.00 2016-07-07 05:27:29.000 189 12664.60 134.07 54580.15 88888.00 2016-07-07 05:27:29.125 189 12664.55 134.10 54580.15 88888.00 2016-07-07 05:27:29.250 189 12664.50 134.07 54580.18 88888.00 2016-07-07 05:27:29.375 189 12664.45 134.07 54580.18 88888.00 2016-07-07 05:27:29.500 189 12664.42 134.05 54580.20 88888.00 2016-07-07 05:27:29.625 189 12664.40 134.00 54580.18 88888.00 2016-07-07 05:27:29.750 189 12664.40 133.95 54580.20 88888.00 2016-07-07 05:27:29.875 189 12664.42 133.90 54580.22 88888.00 2016-07-07 05:27:30.000 189 12664.42 133.82 54580.22 88888.00 2016-07-07 05:27:30.125 189 12664.38 133.72 54580.25 88888.00 2016-07-07 05:27:30.250 189 12664.35 133.68 54580.25 88888.00 2016-07-07 05:27:30.375 189 12664.33 133.65 54580.22 88888.00 2016-07-07 05:27:30.500 189 12664.25 133.62 54580.22 88888.00 2016-07-07 05:27:30.625 189 12664.23 133.62 54580.25 88888.00 2016-07-07 05:27:30.750 189 12664.25 133.65 54580.22 88888.00 2016-07-07 05:27:30.875 189 12664.27 133.70 54580.22 88888.00 2016-07-07 05:27:31.000 189 12664.25 133.75 54580.22 88888.00 2016-07-07 05:27:31.125 189 12664.23 133.80 54580.22 88888.00 2016-07-07 05:27:31.250 189 12664.25 133.88 54580.22 88888.00 2016-07-07 05:27:31.375 189 12664.20 133.95 54580.22 88888.00 2016-07-07 05:27:31.500 189 12664.20 134.00 54580.22 88888.00 2016-07-07 05:27:31.625 189 12664.20 134.10 54580.22 88888.00 2016-07-07 05:27:31.750 189 12664.23 134.18 54580.22 88888.00 2016-07-07 05:27:31.875 189 12664.27 134.20 54580.25 88888.00 2016-07-07 05:27:32.000 189 12664.25 134.18 54580.25 88888.00 2016-07-07 05:27:32.125 189 12664.25 134.15 54580.25 88888.00 2016-07-07 05:27:32.250 189 12664.38 134.18 54580.28 88888.00 2016-07-07 05:27:32.375 189 12664.45 134.18 54580.25 88888.00 2016-07-07 05:27:32.500 189 12664.48 134.07 54580.22 88888.00 2016-07-07 05:27:32.625 189 12664.58 134.00 54580.20 88888.00 2016-07-07 05:27:32.750 189 12664.62 133.90 54580.20 88888.00 2016-07-07 05:27:32.875 189 12664.58 133.80 54580.22 88888.00 2016-07-07 05:27:33.000 189 12664.58 133.75 54580.20 88888.00 2016-07-07 05:27:33.125 189 12664.62 133.70 54580.22 88888.00 2016-07-07 05:27:33.250 189 12664.65 133.65 54580.20 88888.00 2016-07-07 05:27:33.375 189 12664.65 133.65 54580.20 88888.00 2016-07-07 05:27:33.500 189 12664.58 133.65 54580.20 88888.00 2016-07-07 05:27:33.625 189 12664.52 133.65 54580.20 88888.00 2016-07-07 05:27:33.750 189 12664.50 133.68 54580.20 88888.00 2016-07-07 05:27:33.875 189 12664.45 133.75 54580.22 88888.00 2016-07-07 05:27:34.000 189 12664.42 133.80 54580.22 88888.00 2016-07-07 05:27:34.125 189 12664.40 133.85 54580.25 88888.00 2016-07-07 05:27:34.250 189 12664.33 133.93 54580.28 88888.00 2016-07-07 05:27:34.375 189 12664.30 133.97 54580.28 88888.00 2016-07-07 05:27:34.500 189 12664.23 134.05 54580.22 88888.00 2016-07-07 05:27:34.625 189 12664.17 134.10 54580.28 88888.00 2016-07-07 05:27:34.750 189 12664.12 134.15 54580.28 88888.00 2016-07-07 05:27:34.875 189 12664.12 134.18 54580.28 88888.00 2016-07-07 05:27:35.000 189 12664.15 134.18 54580.28 88888.00 2016-07-07 05:27:35.125 189 12664.17 134.18 54580.22 88888.00 2016-07-07 05:27:35.250 189 12664.20 134.18 54580.25 88888.00 2016-07-07 05:27:35.375 189 12664.27 134.12 54580.25 88888.00 2016-07-07 05:27:35.500 189 12664.27 134.10 54580.25 88888.00 2016-07-07 05:27:35.625 189 12664.33 134.03 54580.25 88888.00 2016-07-07 05:27:35.750 189 12664.40 133.93 54580.28 88888.00 2016-07-07 05:27:35.875 189 12664.45 133.88 54580.28 88888.00 2016-07-07 05:27:36.000 189 12664.50 133.82 54580.25 88888.00 2016-07-07 05:27:36.125 189 12664.50 133.80 54580.22 88888.00 2016-07-07 05:27:36.250 189 12664.55 133.70 54580.25 88888.00 2016-07-07 05:27:36.375 189 12664.65 133.68 54580.28 88888.00 2016-07-07 05:27:36.500 189 12664.67 133.68 54580.30 88888.00 2016-07-07 05:27:36.625 189 12664.62 133.65 54580.30 88888.00 2016-07-07 05:27:36.750 189 12664.55 133.68 54580.30 88888.00 2016-07-07 05:27:36.875 189 12664.52 133.70 54580.30 88888.00 2016-07-07 05:27:37.000 189 12664.55 133.72 54580.30 88888.00 2016-07-07 05:27:37.125 189 12664.55 133.78 54580.30 88888.00 2016-07-07 05:27:37.250 189 12664.42 133.85 54580.32 88888.00 2016-07-07 05:27:37.375 189 12664.33 133.90 54580.32 88888.00 2016-07-07 05:27:37.500 189 12664.25 133.97 54580.30 88888.00 2016-07-07 05:27:37.625 189 12664.23 134.00 54580.32 88888.00 2016-07-07 05:27:37.750 189 12664.17 134.03 54580.35 88888.00 2016-07-07 05:27:37.875 189 12664.15 134.03 54580.35 88888.00 2016-07-07 05:27:38.000 189 12664.20 134.03 54580.30 88888.00 2016-07-07 05:27:38.125 189 12664.17 134.05 54580.32 88888.00 2016-07-07 05:27:38.250 189 12664.17 134.00 54580.32 88888.00 2016-07-07 05:27:38.375 189 12664.25 134.00 54580.32 88888.00 2016-07-07 05:27:38.500 189 12664.30 133.97 54580.30 88888.00 2016-07-07 05:27:38.625 189 12664.27 133.97 54580.28 88888.00 2016-07-07 05:27:38.750 189 12664.33 133.93 54580.30 88888.00 2016-07-07 05:27:38.875 189 12664.42 133.93 54580.28 88888.00 2016-07-07 05:27:39.000 189 12664.50 133.90 54580.28 88888.00 2016-07-07 05:27:39.125 189 12664.50 133.88 54580.28 88888.00 2016-07-07 05:27:39.250 189 12664.52 133.80 54580.28 88888.00 2016-07-07 05:27:39.375 189 12664.52 133.80 54580.30 88888.00 2016-07-07 05:27:39.500 189 12664.48 133.85 54580.28 88888.00 2016-07-07 05:27:39.625 189 12664.48 133.82 54580.28 88888.00 2016-07-07 05:27:39.750 189 12664.40 133.82 54580.28 88888.00 2016-07-07 05:27:39.875 189 12664.35 133.85 54580.30 88888.00 2016-07-07 05:27:40.000 189 12664.38 133.90 54580.30 88888.00 2016-07-07 05:27:40.125 189 12664.35 133.95 54580.30 88888.00 2016-07-07 05:27:40.250 189 12664.30 133.93 54580.32 88888.00 2016-07-07 05:27:40.375 189 12664.25 133.93 54580.28 88888.00 2016-07-07 05:27:40.500 189 12664.12 133.85 54580.25 88888.00 2016-07-07 05:27:40.625 189 12664.17 133.88 54580.30 88888.00 2016-07-07 05:27:40.750 189 12664.25 133.90 54580.32 88888.00 2016-07-07 05:27:40.875 189 12664.23 133.90 54580.32 88888.00 2016-07-07 05:27:41.000 189 12664.27 133.90 54580.30 88888.00 2016-07-07 05:27:41.125 189 12664.27 133.88 54580.30 88888.00 2016-07-07 05:27:41.250 189 12664.25 133.80 54580.32 88888.00 2016-07-07 05:27:41.375 189 12664.30 133.75 54580.32 88888.00 2016-07-07 05:27:41.500 189 12664.33 133.78 54580.32 88888.00 2016-07-07 05:27:41.625 189 12664.30 133.75 54580.28 88888.00 2016-07-07 05:27:41.750 189 12664.33 133.72 54580.28 88888.00 2016-07-07 05:27:41.875 189 12664.35 133.72 54580.32 88888.00 2016-07-07 05:27:42.000 189 12664.35 133.70 54580.30 88888.00 2016-07-07 05:27:42.125 189 12664.33 133.68 54580.35 88888.00 2016-07-07 05:27:42.250 189 12664.27 133.72 54580.35 88888.00 2016-07-07 05:27:42.375 189 12664.25 133.72 54580.35 88888.00 2016-07-07 05:27:42.500 189 12664.25 133.78 54580.32 88888.00 2016-07-07 05:27:42.625 189 12664.25 133.80 54580.32 88888.00 2016-07-07 05:27:42.750 189 12664.17 133.78 54580.32 88888.00 2016-07-07 05:27:42.875 189 12664.17 133.78 54580.32 88888.00 2016-07-07 05:27:43.000 189 12664.17 133.75 54580.32 88888.00 2016-07-07 05:27:43.125 189 12664.15 133.80 54580.32 88888.00 2016-07-07 05:27:43.250 189 12664.10 133.75 54580.30 88888.00 2016-07-07 05:27:43.375 189 12664.20 133.75 54580.30 88888.00 2016-07-07 05:27:43.500 189 12664.25 133.80 54580.30 88888.00 2016-07-07 05:27:43.625 189 12664.20 133.80 54580.30 88888.00 2016-07-07 05:27:43.750 189 12664.20 133.78 54580.30 88888.00 2016-07-07 05:27:43.875 189 12664.25 133.75 54580.30 88888.00 2016-07-07 05:27:44.000 189 12664.25 133.72 54580.28 88888.00 2016-07-07 05:27:44.125 189 12664.20 133.75 54580.30 88888.00 2016-07-07 05:27:44.250 189 12664.20 133.70 54580.30 88888.00 2016-07-07 05:27:44.375 189 12664.27 133.72 54580.28 88888.00 2016-07-07 05:27:44.500 189 12664.27 133.70 54580.28 88888.00 2016-07-07 05:27:44.625 189 12664.20 133.70 54580.28 88888.00 2016-07-07 05:27:44.750 189 12664.12 133.72 54580.30 88888.00 2016-07-07 05:27:44.875 189 12664.10 133.72 54580.32 88888.00 2016-07-07 05:27:45.000 189 12664.15 133.70 54580.30 88888.00 2016-07-07 05:27:45.125 189 12664.08 133.68 54580.28 88888.00 2016-07-07 05:27:45.250 189 12664.00 133.68 54580.30 88888.00 2016-07-07 05:27:45.375 189 12664.05 133.72 54580.30 88888.00 2016-07-07 05:27:45.500 189 12664.08 133.70 54580.28 88888.00 2016-07-07 05:27:45.625 189 12664.10 133.72 54580.28 88888.00 2016-07-07 05:27:45.750 189 12664.10 133.72 54580.28 88888.00 2016-07-07 05:27:45.875 189 12664.17 133.72 54580.25 88888.00 2016-07-07 05:27:46.000 189 12664.17 133.72 54580.25 88888.00 2016-07-07 05:27:46.125 189 12664.17 133.70 54580.30 88888.00 2016-07-07 05:27:46.250 189 12664.17 133.68 54580.28 88888.00 2016-07-07 05:27:46.375 189 12664.23 133.70 54580.28 88888.00 2016-07-07 05:27:46.500 189 12664.17 133.70 54580.28 88888.00 2016-07-07 05:27:46.625 189 12664.12 133.68 54580.25 88888.00 2016-07-07 05:27:46.750 189 12664.08 133.60 54580.18 88888.00 2016-07-07 05:27:46.875 189 12664.08 133.57 54580.22 88888.00 2016-07-07 05:27:47.000 189 12664.15 133.62 54580.25 88888.00 2016-07-07 05:27:47.125 189 12664.20 133.65 54580.30 88888.00 2016-07-07 05:27:47.250 189 12664.12 133.65 54580.28 88888.00 2016-07-07 05:27:47.375 189 12664.12 133.65 54580.30 88888.00 2016-07-07 05:27:47.500 189 12664.10 133.70 54580.28 88888.00 2016-07-07 05:27:47.625 189 12664.10 133.70 54580.30 88888.00 2016-07-07 05:27:47.750 189 12664.10 133.70 54580.32 88888.00 2016-07-07 05:27:47.875 189 12664.08 133.68 54580.30 88888.00 2016-07-07 05:27:48.000 189 12664.02 133.65 54580.28 88888.00 2016-07-07 05:27:48.125 189 12664.10 133.68 54580.28 88888.00 2016-07-07 05:27:48.250 189 12664.15 133.68 54580.28 88888.00 2016-07-07 05:27:48.375 189 12664.12 133.65 54580.28 88888.00 2016-07-07 05:27:48.500 189 12664.08 133.65 54580.32 88888.00 2016-07-07 05:27:48.625 189 12664.10 133.68 54580.30 88888.00 2016-07-07 05:27:48.750 189 12664.17 133.60 54580.28 88888.00 2016-07-07 05:27:48.875 189 12664.20 133.57 54580.25 88888.00 2016-07-07 05:27:49.000 189 12664.12 133.55 54580.25 88888.00 2016-07-07 05:27:49.125 189 12664.17 133.55 54580.28 88888.00 2016-07-07 05:27:49.250 189 12664.17 133.55 54580.28 88888.00 2016-07-07 05:27:49.375 189 12664.15 133.57 54580.28 88888.00 2016-07-07 05:27:49.500 189 12664.15 133.53 54580.25 88888.00 2016-07-07 05:27:49.625 189 12664.20 133.53 54580.25 88888.00 2016-07-07 05:27:49.750 189 12664.20 133.53 54580.22 88888.00 2016-07-07 05:27:49.875 189 12664.10 133.53 54580.22 88888.00 2016-07-07 05:27:50.000 189 12664.05 133.53 54580.28 88888.00 2016-07-07 05:27:50.125 189 12664.05 133.55 54580.25 88888.00 2016-07-07 05:27:50.250 189 12664.08 133.62 54580.25 88888.00 2016-07-07 05:27:50.375 189 12664.10 133.62 54580.22 88888.00 2016-07-07 05:27:50.500 189 12664.02 133.68 54580.22 88888.00 2016-07-07 05:27:50.625 189 12664.00 133.70 54580.25 88888.00 2016-07-07 05:27:50.750 189 12664.00 133.75 54580.25 88888.00 2016-07-07 05:27:50.875 189 12663.98 133.80 54580.25 88888.00 2016-07-07 05:27:51.000 189 12663.98 133.80 54580.22 88888.00 2016-07-07 05:27:51.125 189 12663.95 133.78 54580.22 88888.00 2016-07-07 05:27:51.250 189 12663.88 133.72 54580.22 88888.00 2016-07-07 05:27:51.375 189 12663.90 133.75 54580.25 88888.00 2016-07-07 05:27:51.500 189 12663.98 133.75 54580.25 88888.00 2016-07-07 05:27:51.625 189 12663.95 133.68 54580.22 88888.00 2016-07-07 05:27:51.750 189 12663.85 133.55 54580.20 88888.00 2016-07-07 05:27:51.875 189 12663.88 133.47 54580.20 88888.00 2016-07-07 05:27:52.000 189 12663.98 133.43 54580.18 88888.00 2016-07-07 05:27:52.125 189 12664.08 133.38 54580.18 88888.00 2016-07-07 05:27:52.250 189 12664.12 133.28 54580.20 88888.00 2016-07-07 05:27:52.375 189 12664.15 133.25 54580.20 88888.00 2016-07-07 05:27:52.500 189 12664.15 133.22 54580.20 88888.00 2016-07-07 05:27:52.625 189 12664.12 133.18 54580.20 88888.00 2016-07-07 05:27:52.750 189 12664.17 133.22 54580.18 88888.00 2016-07-07 05:27:52.875 189 12664.15 133.28 54580.22 88888.00 2016-07-07 05:27:53.000 189 12664.10 133.28 54580.18 88888.00 2016-07-07 05:27:53.125 189 12664.08 133.30 54580.20 88888.00 2016-07-07 05:27:53.250 189 12664.00 133.35 54580.25 88888.00 2016-07-07 05:27:53.375 189 12664.02 133.45 54580.25 88888.00 2016-07-07 05:27:53.500 189 12663.98 133.53 54580.22 88888.00 2016-07-07 05:27:53.625 189 12663.92 133.55 54580.20 88888.00 2016-07-07 05:27:53.750 189 12663.90 133.60 54580.20 88888.00 2016-07-07 05:27:53.875 189 12663.85 133.62 54580.22 88888.00 2016-07-07 05:27:54.000 189 12663.88 133.70 54580.20 88888.00 2016-07-07 05:27:54.125 189 12663.85 133.70 54580.22 88888.00 2016-07-07 05:27:54.250 189 12663.77 133.68 54580.18 88888.00 2016-07-07 05:27:54.375 189 12663.75 133.68 54580.20 88888.00 2016-07-07 05:27:54.500 189 12663.70 133.68 54580.15 88888.00 2016-07-07 05:27:54.625 189 12663.70 133.62 54580.15 88888.00 2016-07-07 05:27:54.750 189 12663.75 133.60 54580.18 88888.00 2016-07-07 05:27:54.875 189 12663.80 133.57 54580.18 88888.00 2016-07-07 05:27:55.000 189 12663.85 133.55 54580.15 88888.00 2016-07-07 05:27:55.125 189 12663.90 133.50 54580.15 88888.00 2016-07-07 05:27:55.250 189 12663.88 133.40 54580.10 88888.00 2016-07-07 05:27:55.375 189 12663.95 133.35 54580.10 88888.00 2016-07-07 05:27:55.500 189 12664.00 133.30 54580.12 88888.00 2016-07-07 05:27:55.625 189 12664.05 133.28 54580.12 88888.00 2016-07-07 05:27:55.750 189 12664.17 133.22 54580.12 88888.00 2016-07-07 05:27:55.875 189 12664.17 133.22 54580.10 88888.00 2016-07-07 05:27:56.000 189 12664.12 133.20 54580.10 88888.00 2016-07-07 05:27:56.125 189 12664.17 133.22 54580.10 88888.00 2016-07-07 05:27:56.250 189 12664.15 133.22 54580.15 88888.00 2016-07-07 05:27:56.375 189 12664.12 133.25 54580.12 88888.00 2016-07-07 05:27:56.500 189 12664.02 133.25 54580.10 88888.00 2016-07-07 05:27:56.625 189 12663.98 133.25 54580.07 88888.00 2016-07-07 05:27:56.750 189 12663.98 133.25 54580.10 88888.00 2016-07-07 05:27:56.875 189 12663.98 133.30 54580.10 88888.00 2016-07-07 05:27:57.000 189 12663.90 133.32 54580.05 88888.00 2016-07-07 05:27:57.125 189 12663.83 133.35 54580.07 88888.00 2016-07-07 05:27:57.250 189 12663.75 133.38 54580.05 88888.00 2016-07-07 05:27:57.375 189 12663.73 133.45 54580.12 88888.00 2016-07-07 05:27:57.500 189 12663.58 133.43 54580.12 88888.00 2016-07-07 05:27:57.625 189 12663.55 133.43 54580.07 88888.00 2016-07-07 05:27:57.750 189 12663.58 133.43 54580.12 88888.00 2016-07-07 05:27:57.875 189 12663.62 133.40 54580.15 88888.00 2016-07-07 05:27:58.000 189 12663.58 133.40 54580.12 88888.00 2016-07-07 05:27:58.125 189 12663.58 133.38 54580.12 88888.00 2016-07-07 05:27:58.250 189 12663.62 133.32 54580.10 88888.00 2016-07-07 05:27:58.375 189 12663.67 133.32 54580.07 88888.00 2016-07-07 05:27:58.500 189 12663.65 133.30 54580.10 88888.00 2016-07-07 05:27:58.625 189 12663.65 133.28 54580.10 88888.00 2016-07-07 05:27:58.750 189 12663.73 133.25 54580.05 88888.00 2016-07-07 05:27:58.875 189 12663.75 133.20 54580.03 88888.00 2016-07-07 05:27:59.000 189 12663.77 133.15 54580.03 88888.00 2016-07-07 05:27:59.125 189 12663.85 133.12 54580.03 88888.00 2016-07-07 05:27:59.250 189 12663.92 133.07 54580.05 88888.00 2016-07-07 05:27:59.375 189 12663.98 133.10 54580.05 88888.00 2016-07-07 05:27:59.500 189 12663.95 133.05 54580.03 88888.00 2016-07-07 05:27:59.625 189 12663.92 133.00 54580.03 88888.00 2016-07-07 05:27:59.750 189 12663.95 133.00 54580.05 88888.00 2016-07-07 05:27:59.875 189 12663.92 133.00 54580.05 88888.00 2016-07-07 05:28:00.000 189 12663.90 133.00 54580.03 88888.00 2016-07-07 05:28:00.125 189 12663.85 132.97 54580.03 88888.00 2016-07-07 05:28:00.250 189 12663.90 133.03 54580.03 88888.00 2016-07-07 05:28:00.375 189 12663.90 133.05 54580.05 88888.00 2016-07-07 05:28:00.500 189 12663.88 133.07 54580.05 88888.00 2016-07-07 05:28:00.625 189 12663.85 133.10 54580.03 88888.00 2016-07-07 05:28:00.750 189 12663.73 133.10 54580.03 88888.00 2016-07-07 05:28:00.875 189 12663.65 133.15 54580.03 88888.00 2016-07-07 05:28:01.000 189 12663.60 133.15 54579.97 88888.00 2016-07-07 05:28:01.125 189 12663.50 133.18 54580.00 88888.00 2016-07-07 05:28:01.250 189 12663.45 133.18 54580.00 88888.00 2016-07-07 05:28:01.375 189 12663.45 133.18 54579.97 88888.00 2016-07-07 05:28:01.500 189 12663.42 133.12 54579.97 88888.00 2016-07-07 05:28:01.625 189 12663.40 133.07 54580.00 88888.00 2016-07-07 05:28:01.750 189 12663.38 133.07 54580.00 88888.00 2016-07-07 05:28:01.875 189 12663.33 133.05 54579.97 88888.00 2016-07-07 05:28:02.000 189 12663.40 133.00 54579.97 88888.00 2016-07-07 05:28:02.125 189 12663.40 132.97 54580.00 88888.00 2016-07-07 05:28:02.250 189 12663.50 132.95 54579.97 88888.00 2016-07-07 05:28:02.375 189 12663.50 132.97 54579.95 88888.00 2016-07-07 05:28:02.500 189 12663.40 132.90 54579.93 88888.00 2016-07-07 05:28:02.625 189 12663.38 132.90 54579.95 88888.00 2016-07-07 05:28:02.750 189 12663.45 132.90 54579.95 88888.00 2016-07-07 05:28:02.875 189 12663.50 132.90 54579.95 88888.00 2016-07-07 05:28:03.000 189 12663.55 132.93 54579.95 88888.00 2016-07-07 05:28:03.125 189 12663.50 132.90 54579.95 88888.00 2016-07-07 05:28:03.250 189 12663.48 132.88 54579.93 88888.00 2016-07-07 05:28:03.375 189 12663.58 132.88 54579.90 88888.00 2016-07-07 05:28:03.500 189 12663.65 132.90 54579.90 88888.00 2016-07-07 05:28:03.625 189 12663.65 132.93 54579.88 88888.00 2016-07-07 05:28:03.750 189 12663.65 132.93 54579.90 88888.00 2016-07-07 05:28:03.875 189 12663.58 132.90 54579.90 88888.00 2016-07-07 05:28:04.000 189 12663.58 132.93 54579.88 88888.00 2016-07-07 05:28:04.125 189 12663.60 132.93 54579.88 88888.00 2016-07-07 05:28:04.250 189 12663.62 132.90 54579.88 88888.00 2016-07-07 05:28:04.375 189 12663.60 132.93 54579.82 88888.00 2016-07-07 05:28:04.500 189 12663.55 132.90 54579.85 88888.00 2016-07-07 05:28:04.625 189 12663.45 132.90 54579.85 88888.00 2016-07-07 05:28:04.750 189 12663.42 132.90 54579.85 88888.00 2016-07-07 05:28:04.875 189 12663.35 132.88 54579.88 88888.00 2016-07-07 05:28:05.000 189 12663.30 132.90 54579.90 88888.00 2016-07-07 05:28:05.125 189 12663.27 132.88 54579.88 88888.00 2016-07-07 05:28:05.250 189 12663.27 132.82 54579.88 88888.00 2016-07-07 05:28:05.375 189 12663.30 132.85 54579.88 88888.00 2016-07-07 05:28:05.500 189 12663.25 132.85 54579.88 88888.00 2016-07-07 05:28:05.625 189 12663.23 132.85 54579.88 88888.00 2016-07-07 05:28:05.750 189 12663.17 132.85 54579.85 88888.00 2016-07-07 05:28:05.875 189 12663.17 132.82 54579.88 88888.00 2016-07-07 05:28:06.000 189 12663.15 132.85 54579.85 88888.00 2016-07-07 05:28:06.125 189 12663.20 132.88 54579.85 88888.00 2016-07-07 05:28:06.250 189 12663.20 132.93 54579.85 88888.00 2016-07-07 05:28:06.375 189 12663.23 132.95 54579.82 88888.00 2016-07-07 05:28:06.500 189 12663.17 133.03 54579.88 88888.00 2016-07-07 05:28:06.625 189 12663.17 133.05 54579.85 88888.00 2016-07-07 05:28:06.750 189 12663.23 133.05 54579.82 88888.00 2016-07-07 05:28:06.875 189 12663.27 133.05 54579.80 88888.00 2016-07-07 05:28:07.000 189 12663.30 132.97 54579.80 88888.00 2016-07-07 05:28:07.125 189 12663.27 132.97 54579.80 88888.00 2016-07-07 05:28:07.250 189 12663.25 132.90 54579.78 88888.00 2016-07-07 05:28:07.375 189 12663.25 132.85 54579.75 88888.00 2016-07-07 05:28:07.500 189 12663.30 132.82 54579.75 88888.00 2016-07-07 05:28:07.625 189 12663.25 132.78 54579.75 88888.00 2016-07-07 05:28:07.750 189 12663.23 132.68 54579.72 88888.00 2016-07-07 05:28:07.875 189 12663.23 132.57 54579.72 88888.00 2016-07-07 05:28:08.000 189 12663.23 132.53 54579.72 88888.00 2016-07-07 05:28:08.125 189 12663.27 132.53 54579.75 88888.00 2016-07-07 05:28:08.250 189 12663.25 132.50 54579.78 88888.00 2016-07-07 05:28:08.375 189 12663.17 132.47 54579.75 88888.00 2016-07-07 05:28:08.500 189 12663.15 132.47 54579.78 88888.00 2016-07-07 05:28:08.625 189 12663.15 132.50 54579.70 88888.00 2016-07-07 05:28:08.750 189 12663.20 132.53 54579.68 88888.00 2016-07-07 05:28:08.875 189 12663.20 132.57 54579.65 88888.00 2016-07-07 05:28:09.000 189 12663.17 132.65 54579.65 88888.00 2016-07-07 05:28:09.125 189 12663.17 132.72 54579.68 88888.00 2016-07-07 05:28:09.250 189 12663.17 132.78 54579.65 88888.00 2016-07-07 05:28:09.375 189 12663.12 132.85 54579.65 88888.00 2016-07-07 05:28:09.500 189 12663.10 132.93 54579.65 88888.00 2016-07-07 05:28:09.625 189 12663.10 133.00 54579.65 88888.00 2016-07-07 05:28:09.750 189 12663.10 133.03 54579.65 88888.00 2016-07-07 05:28:09.875 189 12663.10 133.00 54579.65 88888.00 2016-07-07 05:28:10.000 189 12663.02 133.00 54579.65 88888.00 2016-07-07 05:28:10.125 189 12663.00 132.97 54579.65 88888.00 2016-07-07 05:28:10.250 189 12662.95 132.85 54579.65 88888.00 2016-07-07 05:28:10.375 189 12662.98 132.85 54579.62 88888.00 2016-07-07 05:28:10.500 189 12662.95 132.80 54579.65 88888.00 2016-07-07 05:28:10.625 189 12662.98 132.72 54579.62 88888.00 2016-07-07 05:28:10.750 189 12663.00 132.65 54579.65 88888.00 2016-07-07 05:28:10.875 189 12663.00 132.57 54579.68 88888.00 2016-07-07 05:28:11.000 189 12662.98 132.53 54579.62 88888.00 2016-07-07 05:28:11.125 189 12662.88 132.50 54579.65 88888.00 2016-07-07 05:28:11.250 189 12662.90 132.50 54579.60 88888.00 2016-07-07 05:28:11.375 189 12663.05 132.50 54579.62 88888.00 2016-07-07 05:28:11.500 189 12663.08 132.50 54579.60 88888.00 2016-07-07 05:28:11.625 189 12663.08 132.55 54579.60 88888.00 2016-07-07 05:28:11.750 189 12663.10 132.57 54579.62 88888.00 2016-07-07 05:28:11.875 189 12663.12 132.60 54579.62 88888.00 2016-07-07 05:28:12.000 189 12663.10 132.62 54579.55 88888.00 2016-07-07 05:28:12.125 189 12663.05 132.68 54579.55 88888.00 2016-07-07 05:28:12.250 189 12663.00 132.72 54579.55 88888.00 2016-07-07 05:28:12.375 189 12663.00 132.75 54579.55 88888.00 2016-07-07 05:28:12.500 189 12662.98 132.72 54579.55 88888.00 2016-07-07 05:28:12.625 189 12662.98 132.72 54579.53 88888.00 2016-07-07 05:28:12.750 189 12662.90 132.72 54579.53 88888.00 2016-07-07 05:28:12.875 189 12662.85 132.70 54579.53 88888.00 2016-07-07 05:28:13.000 189 12662.85 132.68 54579.50 88888.00 2016-07-07 05:28:13.125 189 12662.83 132.65 54579.50 88888.00 2016-07-07 05:28:13.250 189 12662.83 132.62 54579.50 88888.00 2016-07-07 05:28:13.375 189 12662.80 132.60 54579.50 88888.00 2016-07-07 05:28:13.500 189 12662.80 132.60 54579.47 88888.00 2016-07-07 05:28:13.625 189 12662.80 132.60 54579.47 88888.00 2016-07-07 05:28:13.750 189 12662.73 132.60 54579.45 88888.00 2016-07-07 05:28:13.875 189 12662.75 132.60 54579.45 88888.00 2016-07-07 05:28:14.000 189 12662.77 132.60 54579.43 88888.00 2016-07-07 05:28:14.125 189 12662.77 132.62 54579.43 88888.00 2016-07-07 05:28:14.250 189 12662.77 132.62 54579.45 88888.00 2016-07-07 05:28:14.375 189 12662.83 132.65 54579.43 88888.00 2016-07-07 05:28:14.500 189 12662.88 132.70 54579.43 88888.00 2016-07-07 05:28:14.625 189 12662.85 132.70 54579.40 88888.00 2016-07-07 05:28:14.750 189 12662.80 132.72 54579.38 88888.00 2016-07-07 05:28:14.875 189 12662.73 132.68 54579.38 88888.00 2016-07-07 05:28:15.000 189 12662.75 132.68 54579.35 88888.00 2016-07-07 05:28:15.125 189 12662.77 132.65 54579.38 88888.00 2016-07-07 05:28:15.250 189 12662.70 132.57 54579.38 88888.00 2016-07-07 05:28:15.375 189 12662.73 132.57 54579.38 88888.00 2016-07-07 05:28:15.500 189 12662.75 132.60 54579.38 88888.00 2016-07-07 05:28:15.625 189 12662.75 132.55 54579.38 88888.00 2016-07-07 05:28:15.750 189 12662.67 132.53 54579.35 88888.00 2016-07-07 05:28:15.875 189 12662.65 132.55 54579.38 88888.00 2016-07-07 05:28:16.000 189 12662.65 132.53 54579.38 88888.00 2016-07-07 05:28:16.125 189 12662.70 132.55 54579.35 88888.00 2016-07-07 05:28:16.250 189 12662.80 132.53 54579.35 88888.00 2016-07-07 05:28:16.375 189 12662.80 132.50 54579.30 88888.00 2016-07-07 05:28:16.500 189 12662.75 132.53 54579.28 88888.00 2016-07-07 05:28:16.625 189 12662.75 132.60 54579.28 88888.00 2016-07-07 05:28:16.750 189 12662.80 132.65 54579.28 88888.00 2016-07-07 05:28:16.875 189 12662.85 132.62 54579.25 88888.00 2016-07-07 05:28:17.000 189 12662.88 132.65 54579.25 88888.00 2016-07-07 05:28:17.125 189 12662.92 132.70 54579.30 88888.00 2016-07-07 05:28:17.250 189 12662.90 132.70 54579.32 88888.00 2016-07-07 05:28:17.375 189 12662.98 132.70 54579.30 88888.00 2016-07-07 05:28:17.500 189 12663.00 132.65 54579.25 88888.00 2016-07-07 05:28:17.625 189 12662.98 132.60 54579.28 88888.00 2016-07-07 05:28:17.750 189 12662.90 132.55 54579.25 88888.00 2016-07-07 05:28:17.875 189 12662.80 132.55 54579.28 88888.00 2016-07-07 05:28:18.000 189 12662.80 132.55 54579.25 88888.00 2016-07-07 05:28:18.125 189 12662.83 132.53 54579.25 88888.00 2016-07-07 05:28:18.250 189 12662.80 132.50 54579.25 88888.00 2016-07-07 05:28:18.375 189 12662.80 132.47 54579.25 88888.00 2016-07-07 05:28:18.500 189 12662.80 132.45 54579.25 88888.00 2016-07-07 05:28:18.625 189 12662.80 132.47 54579.25 88888.00 2016-07-07 05:28:18.750 189 12662.75 132.50 54579.22 88888.00 2016-07-07 05:28:18.875 189 12662.73 132.53 54579.22 88888.00 2016-07-07 05:28:19.000 189 12662.75 132.53 54579.20 88888.00 2016-07-07 05:28:19.125 189 12662.75 132.55 54579.22 88888.00 2016-07-07 05:28:19.250 189 12662.70 132.57 54579.15 88888.00 2016-07-07 05:28:19.375 189 12662.73 132.62 54579.15 88888.00 2016-07-07 05:28:19.500 189 12662.75 132.68 54579.15 88888.00 2016-07-07 05:28:19.625 189 12662.73 132.72 54579.18 88888.00 2016-07-07 05:28:19.750 189 12662.73 132.72 54579.18 88888.00 2016-07-07 05:28:19.875 189 12662.70 132.72 54579.12 88888.00 2016-07-07 05:28:20.000 189 12662.67 132.72 54579.10 88888.00 2016-07-07 05:28:20.125 189 12662.67 132.72 54579.07 88888.00 2016-07-07 05:28:20.250 189 12662.75 132.68 54579.07 88888.00 2016-07-07 05:28:20.375 189 12662.80 132.68 54579.07 88888.00 2016-07-07 05:28:20.500 189 12662.77 132.65 54579.07 88888.00 2016-07-07 05:28:20.625 189 12662.80 132.65 54579.07 88888.00 2016-07-07 05:28:20.750 189 12662.85 132.60 54579.07 88888.00 2016-07-07 05:28:20.875 189 12662.85 132.57 54579.05 88888.00 2016-07-07 05:28:21.000 189 12662.85 132.53 54579.05 88888.00 2016-07-07 05:28:21.125 189 12662.77 132.50 54579.05 88888.00 2016-07-07 05:28:21.250 189 12662.67 132.43 54579.03 88888.00 2016-07-07 05:28:21.375 189 12662.70 132.38 54579.03 88888.00 2016-07-07 05:28:21.500 189 12662.75 132.38 54579.03 88888.00 2016-07-07 05:28:21.625 189 12662.73 132.43 54579.05 88888.00 2016-07-07 05:28:21.750 189 12662.67 132.43 54579.03 88888.00 2016-07-07 05:28:21.875 189 12662.67 132.45 54579.03 88888.00 2016-07-07 05:28:22.000 189 12662.70 132.47 54578.97 88888.00 2016-07-07 05:28:22.125 189 12662.67 132.47 54579.00 88888.00 2016-07-07 05:28:22.250 189 12662.62 132.53 54579.00 88888.00 2016-07-07 05:28:22.375 189 12662.60 132.55 54579.03 88888.00 2016-07-07 05:28:22.500 189 12662.65 132.60 54579.00 88888.00 2016-07-07 05:28:22.625 189 12662.67 132.60 54578.95 88888.00 2016-07-07 05:28:22.750 189 12662.67 132.60 54578.97 88888.00 2016-07-07 05:28:22.875 189 12662.65 132.60 54578.97 88888.00 2016-07-07 05:28:23.000 189 12662.60 132.60 54578.97 88888.00 2016-07-07 05:28:23.125 189 12662.62 132.57 54579.00 88888.00 2016-07-07 05:28:23.250 189 12662.65 132.53 54578.95 88888.00 2016-07-07 05:28:23.375 189 12662.73 132.55 54578.93 88888.00 2016-07-07 05:28:23.500 189 12662.73 132.53 54578.90 88888.00 2016-07-07 05:28:23.625 189 12662.73 132.47 54578.90 88888.00 2016-07-07 05:28:23.750 189 12662.70 132.43 54578.90 88888.00 2016-07-07 05:28:23.875 189 12662.67 132.40 54578.90 88888.00 2016-07-07 05:28:24.000 189 12662.65 132.35 54578.88 88888.00 2016-07-07 05:28:24.125 189 12662.67 132.35 54578.90 88888.00 2016-07-07 05:28:24.250 189 12662.73 132.40 54578.93 88888.00 2016-07-07 05:28:24.375 189 12662.67 132.40 54578.93 88888.00 2016-07-07 05:28:24.500 189 12662.62 132.43 54578.93 88888.00 2016-07-07 05:28:24.625 189 12662.58 132.47 54578.93 88888.00 2016-07-07 05:28:24.750 189 12662.58 132.47 54578.90 88888.00 2016-07-07 05:28:24.875 189 12662.55 132.47 54578.90 88888.00 2016-07-07 05:28:25.000 189 12662.50 132.47 54578.90 88888.00 2016-07-07 05:28:25.125 189 12662.48 132.47 54578.90 88888.00 2016-07-07 05:28:25.250 189 12662.48 132.47 54578.88 88888.00 2016-07-07 05:28:25.375 189 12662.48 132.53 54578.88 88888.00 2016-07-07 05:28:25.500 189 12662.42 132.53 54578.85 88888.00 2016-07-07 05:28:25.625 189 12662.45 132.53 54578.82 88888.00 2016-07-07 05:28:25.750 189 12662.45 132.55 54578.80 88888.00 2016-07-07 05:28:25.875 189 12662.45 132.55 54578.80 88888.00 2016-07-07 05:28:26.000 189 12662.45 132.55 54578.78 88888.00 2016-07-07 05:28:26.125 189 12662.45 132.53 54578.75 88888.00 2016-07-07 05:28:26.250 189 12662.55 132.50 54578.75 88888.00 2016-07-07 05:28:26.375 189 12662.60 132.47 54578.72 88888.00 2016-07-07 05:28:26.500 189 12662.58 132.43 54578.72 88888.00 2016-07-07 05:28:26.625 189 12662.55 132.40 54578.72 88888.00 2016-07-07 05:28:26.750 189 12662.60 132.40 54578.72 88888.00 2016-07-07 05:28:26.875 189 12662.65 132.38 54578.70 88888.00 2016-07-07 05:28:27.000 189 12662.65 132.32 54578.70 88888.00 2016-07-07 05:28:27.125 189 12662.65 132.30 54578.72 88888.00 2016-07-07 05:28:27.250 189 12662.60 132.22 54578.70 88888.00 2016-07-07 05:28:27.375 189 12662.60 132.28 54578.70 88888.00 2016-07-07 05:28:27.500 189 12662.58 132.25 54578.70 88888.00 2016-07-07 05:28:27.625 189 12662.52 132.28 54578.68 88888.00 2016-07-07 05:28:27.750 189 12662.48 132.30 54578.70 88888.00 2016-07-07 05:28:27.875 189 12662.40 132.32 54578.70 88888.00 2016-07-07 05:28:28.000 189 12662.38 132.35 54578.68 88888.00 2016-07-07 05:28:28.125 189 12662.27 132.40 54578.70 88888.00 2016-07-07 05:28:28.250 189 12662.17 132.45 54578.68 88888.00 2016-07-07 05:28:28.375 189 12662.12 132.47 54578.65 88888.00 2016-07-07 05:28:28.500 189 12662.10 132.53 54578.65 88888.00 2016-07-07 05:28:28.625 189 12662.15 132.50 54578.62 88888.00 2016-07-07 05:28:28.750 189 12662.17 132.53 54578.62 88888.00 2016-07-07 05:28:28.875 189 12662.17 132.57 54578.65 88888.00 2016-07-07 05:28:29.000 189 12662.17 132.55 54578.62 88888.00 2016-07-07 05:28:29.125 189 12662.12 132.50 54578.60 88888.00 2016-07-07 05:28:29.250 189 12662.17 132.50 54578.62 88888.00 2016-07-07 05:28:29.375 189 12662.23 132.50 54578.65 88888.00 2016-07-07 05:28:29.500 189 12662.25 132.47 54578.65 88888.00 2016-07-07 05:28:29.625 189 12662.30 132.43 54578.60 88888.00 2016-07-07 05:28:29.750 189 12662.38 132.35 54578.57 88888.00 2016-07-07 05:28:29.875 189 12662.42 132.32 54578.57 88888.00 2016-07-07 05:28:30.000 189 12662.40 132.35 54578.57 88888.00 2016-07-07 05:28:30.125 189 12662.40 132.32 54578.53 88888.00 2016-07-07 05:28:30.250 189 12662.38 132.32 54578.53 88888.00 2016-07-07 05:28:30.375 189 12662.38 132.35 54578.53 88888.00 2016-07-07 05:28:30.500 189 12662.38 132.40 54578.53 88888.00 2016-07-07 05:28:30.625 189 12662.38 132.43 54578.55 88888.00 2016-07-07 05:28:30.750 189 12662.33 132.40 54578.55 88888.00 2016-07-07 05:28:30.875 189 12662.30 132.40 54578.55 88888.00 2016-07-07 05:28:31.000 189 12662.27 132.45 54578.53 88888.00 2016-07-07 05:28:31.125 189 12662.25 132.47 54578.55 88888.00 2016-07-07 05:28:31.250 189 12662.20 132.40 54578.47 88888.00 2016-07-07 05:28:31.375 189 12662.17 132.35 54578.47 88888.00 2016-07-07 05:28:31.500 189 12662.10 132.35 54578.47 88888.00 2016-07-07 05:28:31.625 189 12662.08 132.35 54578.47 88888.00 2016-07-07 05:28:31.750 189 12662.05 132.32 54578.45 88888.00 2016-07-07 05:28:31.875 189 12662.02 132.28 54578.45 88888.00 2016-07-07 05:28:32.000 189 12662.10 132.22 54578.43 88888.00 2016-07-07 05:28:32.125 189 12662.10 132.25 54578.45 88888.00 2016-07-07 05:28:32.250 189 12662.10 132.28 54578.47 88888.00 2016-07-07 05:28:32.375 189 12662.10 132.28 54578.45 88888.00 2016-07-07 05:28:32.500 189 12662.10 132.28 54578.43 88888.00 2016-07-07 05:28:32.625 189 12662.12 132.30 54578.40 88888.00 2016-07-07 05:28:32.750 189 12662.15 132.32 54578.38 88888.00 2016-07-07 05:28:32.875 189 12662.15 132.38 54578.38 88888.00 2016-07-07 05:28:33.000 189 12662.20 132.43 54578.38 88888.00 2016-07-07 05:28:33.125 189 12662.20 132.47 54578.40 88888.00 2016-07-07 05:28:33.250 189 12662.23 132.50 54578.38 88888.00 2016-07-07 05:28:33.375 189 12662.30 132.55 54578.38 88888.00 2016-07-07 05:28:33.500 189 12662.33 132.55 54578.32 88888.00 2016-07-07 05:28:33.625 189 12662.27 132.57 54578.35 88888.00 2016-07-07 05:28:33.750 189 12662.17 132.57 54578.38 88888.00 2016-07-07 05:28:33.875 189 12662.10 132.55 54578.38 88888.00 2016-07-07 05:28:34.000 189 12662.05 132.53 54578.35 88888.00 2016-07-07 05:28:34.125 189 12662.00 132.47 54578.35 88888.00 2016-07-07 05:28:34.250 189 12661.90 132.43 54578.35 88888.00 2016-07-07 05:28:34.375 189 12661.85 132.38 54578.38 88888.00 2016-07-07 05:28:34.500 189 12661.90 132.30 54578.35 88888.00 2016-07-07 05:28:34.625 189 12661.90 132.30 54578.35 88888.00 2016-07-07 05:28:34.750 189 12661.83 132.30 54578.38 88888.00 2016-07-07 05:28:34.875 189 12661.88 132.30 54578.38 88888.00 2016-07-07 05:28:35.000 189 12661.88 132.30 54578.32 88888.00 2016-07-07 05:28:35.125 189 12661.80 132.30 54578.35 88888.00 2016-07-07 05:28:35.250 189 12661.85 132.30 54578.35 88888.00 2016-07-07 05:28:35.375 189 12661.92 132.35 54578.32 88888.00 2016-07-07 05:28:35.500 189 12661.95 132.38 54578.30 88888.00 2016-07-07 05:28:35.625 189 12662.00 132.40 54578.28 88888.00 2016-07-07 05:28:35.750 189 12662.02 132.43 54578.28 88888.00 2016-07-07 05:28:35.875 189 12662.02 132.45 54578.25 88888.00 2016-07-07 05:28:36.000 189 12662.12 132.43 54578.25 88888.00 2016-07-07 05:28:36.125 189 12662.12 132.45 54578.25 88888.00 2016-07-07 05:28:36.250 189 12662.08 132.47 54578.28 88888.00 2016-07-07 05:28:36.375 189 12662.05 132.47 54578.28 88888.00 2016-07-07 05:28:36.500 189 12662.05 132.40 54578.25 88888.00 2016-07-07 05:28:36.625 189 12661.92 132.38 54578.22 88888.00 2016-07-07 05:28:36.750 189 12661.83 132.38 54578.22 88888.00 2016-07-07 05:28:36.875 189 12661.77 132.35 54578.25 88888.00 2016-07-07 05:28:37.000 189 12661.77 132.32 54578.25 88888.00 2016-07-07 05:28:37.125 189 12661.70 132.30 54578.28 88888.00 2016-07-07 05:28:37.250 189 12661.65 132.25 54578.25 88888.00 2016-07-07 05:28:37.375 189 12661.65 132.25 54578.25 88888.00 2016-07-07 05:28:37.500 189 12661.58 132.25 54578.25 88888.00 2016-07-07 05:28:37.625 189 12661.58 132.25 54578.22 88888.00 2016-07-07 05:28:37.750 189 12661.60 132.25 54578.22 88888.00 2016-07-07 05:28:37.875 189 12661.70 132.28 54578.20 88888.00 2016-07-07 05:28:38.000 189 12661.80 132.28 54578.18 88888.00 2016-07-07 05:28:38.125 189 12661.88 132.28 54578.20 88888.00 2016-07-07 05:28:38.250 189 12661.85 132.30 54578.18 88888.00 2016-07-07 05:28:38.375 189 12661.85 132.32 54578.15 88888.00 2016-07-07 05:28:38.500 189 12661.80 132.38 54578.10 88888.00 2016-07-07 05:28:38.625 189 12661.85 132.40 54578.10 88888.00 2016-07-07 05:28:38.750 189 12661.90 132.43 54578.10 88888.00 2016-07-07 05:28:38.875 189 12661.83 132.40 54578.07 88888.00 2016-07-07 05:28:39.000 189 12661.83 132.43 54578.07 88888.00 2016-07-07 05:28:39.125 189 12661.83 132.45 54578.10 88888.00 2016-07-07 05:28:39.250 189 12661.70 132.47 54578.07 88888.00 2016-07-07 05:28:39.375 189 12661.70 132.50 54578.07 88888.00 2016-07-07 05:28:39.500 189 12661.65 132.53 54578.07 88888.00 2016-07-07 05:28:39.625 189 12661.62 132.50 54578.07 88888.00 2016-07-07 05:28:39.750 189 12661.58 132.50 54578.05 88888.00 2016-07-07 05:28:39.875 189 12661.52 132.45 54578.05 88888.00 2016-07-07 05:28:40.000 189 12661.50 132.43 54578.03 88888.00 2016-07-07 05:28:40.125 189 12661.52 132.40 54578.05 88888.00 2016-07-07 05:28:40.250 189 12661.50 132.32 54578.05 88888.00 2016-07-07 05:28:40.375 189 12661.48 132.32 54578.05 88888.00 2016-07-07 05:28:40.500 189 12661.48 132.28 54578.05 88888.00 2016-07-07 05:28:40.625 189 12661.50 132.18 54578.03 88888.00 2016-07-07 05:28:40.750 189 12661.52 132.12 54578.03 88888.00 2016-07-07 05:28:40.875 189 12661.55 132.12 54578.00 88888.00 2016-07-07 05:28:41.000 189 12661.58 132.10 54577.97 88888.00 2016-07-07 05:28:41.125 189 12661.65 132.10 54578.03 88888.00 2016-07-07 05:28:41.250 189 12661.73 132.12 54578.03 88888.00 2016-07-07 05:28:41.375 189 12661.75 132.20 54578.00 88888.00 2016-07-07 05:28:41.500 189 12661.73 132.20 54578.00 88888.00 2016-07-07 05:28:41.625 189 12661.67 132.22 54577.97 88888.00 2016-07-07 05:28:41.750 189 12661.65 132.30 54577.97 88888.00 2016-07-07 05:28:41.875 189 12661.60 132.35 54578.00 88888.00 2016-07-07 05:28:42.000 189 12661.50 132.43 54577.97 88888.00 2016-07-07 05:28:42.125 189 12661.48 132.50 54577.97 88888.00 2016-07-07 05:28:42.250 189 12661.48 132.50 54577.95 88888.00 2016-07-07 05:28:42.375 189 12661.42 132.55 54577.95 88888.00 2016-07-07 05:28:42.500 189 12661.42 132.60 54577.95 88888.00 2016-07-07 05:28:42.625 189 12661.45 132.55 54577.93 88888.00 2016-07-07 05:28:42.750 189 12661.40 132.50 54577.90 88888.00 2016-07-07 05:28:42.875 189 12661.38 132.47 54577.90 88888.00 2016-07-07 05:28:43.000 189 12661.40 132.45 54577.90 88888.00 2016-07-07 05:28:43.125 189 12661.35 132.40 54577.88 88888.00 2016-07-07 05:28:43.250 189 12661.33 132.28 54577.85 88888.00 2016-07-07 05:28:43.375 189 12661.40 132.22 54577.85 88888.00 2016-07-07 05:28:43.500 189 12661.40 132.15 54577.85 88888.00 2016-07-07 05:28:43.625 189 12661.45 132.12 54577.82 88888.00 2016-07-07 05:28:43.750 189 12661.45 132.10 54577.80 88888.00 2016-07-07 05:28:43.875 189 12661.42 132.10 54577.82 88888.00 2016-07-07 05:28:44.000 189 12661.40 132.10 54577.85 88888.00 2016-07-07 05:28:44.125 189 12661.45 132.10 54577.85 88888.00 2016-07-07 05:28:44.250 189 12661.40 132.10 54577.80 88888.00 2016-07-07 05:28:44.375 189 12661.35 132.18 54577.80 88888.00 2016-07-07 05:28:44.500 189 12661.35 132.22 54577.80 88888.00 2016-07-07 05:28:44.625 189 12661.38 132.25 54577.80 88888.00 2016-07-07 05:28:44.750 189 12661.38 132.25 54577.78 88888.00 2016-07-07 05:28:44.875 189 12661.30 132.35 54577.78 88888.00 2016-07-07 05:28:45.000 189 12661.25 132.38 54577.75 88888.00 2016-07-07 05:28:45.125 189 12661.27 132.40 54577.72 88888.00 2016-07-07 05:28:45.250 189 12661.30 132.38 54577.72 88888.00 2016-07-07 05:28:45.375 189 12661.33 132.40 54577.70 88888.00 2016-07-07 05:28:45.500 189 12661.35 132.45 54577.72 88888.00 2016-07-07 05:28:45.625 189 12661.38 132.43 54577.70 88888.00 2016-07-07 05:28:45.750 189 12661.38 132.43 54577.70 88888.00 2016-07-07 05:28:45.875 189 12661.40 132.40 54577.70 88888.00 2016-07-07 05:28:46.000 189 12661.45 132.40 54577.70 88888.00 2016-07-07 05:28:46.125 189 12661.48 132.38 54577.70 88888.00 2016-07-07 05:28:46.250 189 12661.48 132.35 54577.70 88888.00 2016-07-07 05:28:46.375 189 12661.50 132.35 54577.70 88888.00 2016-07-07 05:28:46.500 189 12661.52 132.32 54577.70 88888.00 2016-07-07 05:28:46.625 189 12661.48 132.32 54577.70 88888.00 2016-07-07 05:28:46.750 189 12661.48 132.25 54577.70 88888.00 2016-07-07 05:28:46.875 189 12661.45 132.20 54577.68 88888.00 2016-07-07 05:28:47.000 189 12661.42 132.22 54577.68 88888.00 2016-07-07 05:28:47.125 189 12661.42 132.25 54577.68 88888.00 2016-07-07 05:28:47.250 189 12661.38 132.18 54577.65 88888.00 2016-07-07 05:28:47.375 189 12661.38 132.18 54577.65 88888.00 2016-07-07 05:28:47.500 189 12661.30 132.12 54577.65 88888.00 2016-07-07 05:28:47.625 189 12661.27 132.15 54577.62 88888.00 2016-07-07 05:28:47.750 189 12661.27 132.15 54577.62 88888.00 2016-07-07 05:28:47.875 189 12661.30 132.18 54577.60 88888.00 2016-07-07 05:28:48.000 189 12661.33 132.20 54577.60 88888.00 2016-07-07 05:28:48.125 189 12661.35 132.22 54577.60 88888.00 2016-07-07 05:28:48.250 189 12661.33 132.25 54577.57 88888.00 2016-07-07 05:28:48.375 189 12661.27 132.28 54577.57 88888.00 2016-07-07 05:28:48.500 189 12661.20 132.32 54577.60 88888.00 2016-07-07 05:28:48.625 189 12661.20 132.38 54577.60 88888.00 2016-07-07 05:28:48.750 189 12661.30 132.40 54577.60 88888.00 2016-07-07 05:28:48.875 189 12661.25 132.40 54577.57 88888.00 2016-07-07 05:28:49.000 189 12661.20 132.40 54577.55 88888.00 2016-07-07 05:28:49.125 189 12661.23 132.43 54577.55 88888.00 2016-07-07 05:28:49.250 189 12661.23 132.40 54577.55 88888.00 2016-07-07 05:28:49.375 189 12661.33 132.45 54577.53 88888.00 2016-07-07 05:28:49.500 189 12661.40 132.43 54577.53 88888.00 2016-07-07 05:28:49.625 189 12661.38 132.43 54577.53 88888.00 2016-07-07 05:28:49.750 189 12661.38 132.43 54577.50 88888.00 2016-07-07 05:28:49.875 189 12661.45 132.43 54577.47 88888.00 2016-07-07 05:28:50.000 189 12661.50 132.40 54577.45 88888.00 2016-07-07 05:28:50.125 189 12661.48 132.35 54577.45 88888.00 2016-07-07 05:28:50.250 189 12661.40 132.28 54577.45 88888.00 2016-07-07 05:28:50.375 189 12661.40 132.30 54577.45 88888.00 2016-07-07 05:28:50.500 189 12661.52 132.28 54577.43 88888.00 2016-07-07 05:28:50.625 189 12661.52 132.30 54577.45 88888.00 2016-07-07 05:28:50.750 189 12661.45 132.25 54577.45 88888.00 2016-07-07 05:28:50.875 189 12661.40 132.25 54577.45 88888.00 2016-07-07 05:28:51.000 189 12661.33 132.30 54577.47 88888.00 2016-07-07 05:28:51.125 189 12661.33 132.30 54577.45 88888.00 2016-07-07 05:28:51.250 189 12661.27 132.30 54577.45 88888.00 2016-07-07 05:28:51.375 189 12661.27 132.32 54577.45 88888.00 2016-07-07 05:28:51.500 189 12661.25 132.35 54577.43 88888.00 2016-07-07 05:28:51.625 189 12661.23 132.32 54577.40 88888.00 2016-07-07 05:28:51.750 189 12661.17 132.38 54577.40 88888.00 2016-07-07 05:28:51.875 189 12661.23 132.40 54577.40 88888.00 2016-07-07 05:28:52.000 189 12661.25 132.43 54577.38 88888.00 2016-07-07 05:28:52.125 189 12661.33 132.43 54577.38 88888.00 2016-07-07 05:28:52.250 189 12661.38 132.43 54577.38 88888.00 2016-07-07 05:28:52.375 189 12661.42 132.43 54577.38 88888.00 2016-07-07 05:28:52.500 189 12661.45 132.45 54577.38 88888.00 2016-07-07 05:28:52.625 189 12661.48 132.45 54577.35 88888.00 2016-07-07 05:28:52.750 189 12661.48 132.40 54577.32 88888.00 2016-07-07 05:28:52.875 189 12661.52 132.35 54577.32 88888.00 2016-07-07 05:28:53.000 189 12661.55 132.32 54577.32 88888.00 2016-07-07 05:28:53.125 189 12661.58 132.35 54577.32 88888.00 2016-07-07 05:28:53.250 189 12661.55 132.32 54577.30 88888.00 2016-07-07 05:28:53.375 189 12661.60 132.32 54577.30 88888.00 2016-07-07 05:28:53.500 189 12661.60 132.32 54577.28 88888.00 2016-07-07 05:28:53.625 189 12661.62 132.38 54577.30 88888.00 2016-07-07 05:28:53.750 189 12661.62 132.40 54577.32 88888.00 2016-07-07 05:28:53.875 189 12661.62 132.40 54577.28 88888.00 2016-07-07 05:28:54.000 189 12661.60 132.43 54577.28 88888.00 2016-07-07 05:28:54.125 189 12661.52 132.47 54577.28 88888.00 2016-07-07 05:28:54.250 189 12661.45 132.55 54577.28 88888.00 2016-07-07 05:28:54.375 189 12661.48 132.60 54577.25 88888.00 2016-07-07 05:28:54.500 189 12661.50 132.62 54577.25 88888.00 2016-07-07 05:28:54.625 189 12661.55 132.68 54577.25 88888.00 2016-07-07 05:28:54.750 189 12661.52 132.70 54577.20 88888.00 2016-07-07 05:28:54.875 189 12661.52 132.70 54577.20 88888.00 2016-07-07 05:28:55.000 189 12661.58 132.68 54577.20 88888.00 2016-07-07 05:28:55.125 189 12661.60 132.65 54577.20 88888.00 2016-07-07 05:28:55.250 189 12661.65 132.62 54577.18 88888.00 2016-07-07 05:28:55.375 189 12661.70 132.60 54577.18 88888.00 2016-07-07 05:28:55.500 189 12661.73 132.57 54577.18 88888.00 2016-07-07 05:28:55.625 189 12661.70 132.50 54577.15 88888.00 2016-07-07 05:28:55.750 189 12661.67 132.45 54577.15 88888.00 2016-07-07 05:28:55.875 189 12661.73 132.35 54577.15 88888.00 2016-07-07 05:28:56.000 189 12661.80 132.30 54577.15 88888.00 2016-07-07 05:28:56.125 189 12661.77 132.32 54577.15 88888.00 2016-07-07 05:28:56.250 189 12661.73 132.28 54577.15 88888.00 2016-07-07 05:28:56.375 189 12661.67 132.28 54577.15 88888.00 2016-07-07 05:28:56.500 189 12661.65 132.25 54577.15 88888.00 2016-07-07 05:28:56.625 189 12661.67 132.28 54577.15 88888.00 2016-07-07 05:28:56.750 189 12661.65 132.30 54577.15 88888.00 2016-07-07 05:28:56.875 189 12661.67 132.40 54577.12 88888.00 2016-07-07 05:28:57.000 189 12661.65 132.45 54577.10 88888.00 2016-07-07 05:28:57.125 189 12661.62 132.47 54577.07 88888.00 2016-07-07 05:28:57.250 189 12661.52 132.53 54577.07 88888.00 2016-07-07 05:28:57.375 189 12661.50 132.57 54577.07 88888.00 2016-07-07 05:28:57.500 189 12661.55 132.65 54577.03 88888.00 2016-07-07 05:28:57.625 189 12661.60 132.72 54577.05 88888.00 2016-07-07 05:28:57.750 189 12661.60 132.75 54577.03 88888.00 2016-07-07 05:28:57.875 189 12661.60 132.78 54577.00 88888.00 2016-07-07 05:28:58.000 189 12661.67 132.75 54576.97 88888.00 2016-07-07 05:28:58.125 189 12661.83 132.72 54577.00 88888.00 2016-07-07 05:28:58.250 189 12661.85 132.72 54576.97 88888.00 2016-07-07 05:28:58.375 189 12661.85 132.72 54576.95 88888.00 2016-07-07 05:28:58.500 189 12661.83 132.68 54576.95 88888.00 2016-07-07 05:28:58.625 189 12661.85 132.65 54576.95 88888.00 2016-07-07 05:28:58.750 189 12662.00 132.62 54576.97 88888.00 2016-07-07 05:28:58.875 189 12662.08 132.57 54577.00 88888.00 2016-07-07 05:28:59.000 189 12662.00 132.53 54576.97 88888.00 2016-07-07 05:28:59.125 189 12661.95 132.47 54576.97 88888.00 2016-07-07 05:28:59.250 189 12662.00 132.40 54576.97 88888.00 2016-07-07 05:28:59.375 189 12662.08 132.43 54576.97 88888.00 2016-07-07 05:28:59.500 189 12662.05 132.38 54576.95 88888.00 2016-07-07 05:28:59.625 189 12662.02 132.40 54576.97 88888.00 2016-07-07 05:28:59.750 189 12661.98 132.43 54576.95 88888.00 2016-07-07 05:28:59.875 189 12662.00 132.43 54576.93 88888.00 2016-07-07 05:29:00.000 189 12662.02 132.45 54576.88 88888.00 2016-07-07 05:29:00.125 189 12662.08 132.45 54576.93 88888.00 2016-07-07 05:29:00.250 189 12662.05 132.47 54576.93 88888.00 2016-07-07 05:29:00.375 189 12662.02 132.55 54576.88 88888.00 2016-07-07 05:29:00.500 189 12662.02 132.62 54576.90 88888.00 2016-07-07 05:29:00.625 189 12662.05 132.68 54576.90 88888.00 2016-07-07 05:29:00.750 189 12662.02 132.70 54576.90 88888.00 2016-07-07 05:29:00.875 189 12662.00 132.72 54576.90 88888.00 2016-07-07 05:29:01.000 189 12662.00 132.72 54576.85 88888.00 2016-07-07 05:29:01.125 189 12662.00 132.75 54576.88 88888.00 2016-07-07 05:29:01.250 189 12662.00 132.72 54576.88 88888.00 2016-07-07 05:29:01.375 189 12662.02 132.75 54576.82 88888.00 2016-07-07 05:29:01.500 189 12662.00 132.78 54576.82 88888.00 2016-07-07 05:29:01.625 189 12662.00 132.78 54576.82 88888.00 2016-07-07 05:29:01.750 189 12662.02 132.78 54576.80 88888.00 2016-07-07 05:29:01.875 189 12662.05 132.70 54576.80 88888.00 2016-07-07 05:29:02.000 189 12662.10 132.70 54576.80 88888.00 2016-07-07 05:29:02.125 189 12662.15 132.70 54576.80 88888.00 2016-07-07 05:29:02.250 189 12662.12 132.62 54576.80 88888.00 2016-07-07 05:29:02.375 189 12662.23 132.65 54576.78 88888.00 2016-07-07 05:29:02.500 189 12662.35 132.65 54576.78 88888.00 2016-07-07 05:29:02.625 189 12662.40 132.62 54576.75 88888.00 2016-07-07 05:29:02.750 189 12662.45 132.60 54576.75 88888.00 2016-07-07 05:29:02.875 189 12662.45 132.60 54576.75 88888.00 2016-07-07 05:29:03.000 189 12662.52 132.60 54576.72 88888.00 2016-07-07 05:29:03.125 189 12662.50 132.62 54576.75 88888.00 2016-07-07 05:29:03.250 189 12662.40 132.55 54576.70 88888.00 2016-07-07 05:29:03.375 189 12662.40 132.55 54576.72 88888.00 2016-07-07 05:29:03.500 189 12662.50 132.60 54576.75 88888.00 2016-07-07 05:29:03.625 189 12662.50 132.65 54576.78 88888.00 2016-07-07 05:29:03.750 189 12662.42 132.68 54576.78 88888.00 2016-07-07 05:29:03.875 189 12662.38 132.68 54576.78 88888.00 2016-07-07 05:29:04.000 189 12662.30 132.70 54576.75 88888.00 2016-07-07 05:29:04.125 189 12662.30 132.70 54576.75 88888.00 2016-07-07 05:29:04.250 189 12662.27 132.75 54576.78 88888.00 2016-07-07 05:29:04.375 189 12662.25 132.78 54576.75 88888.00 2016-07-07 05:29:04.500 189 12662.25 132.78 54576.72 88888.00 2016-07-07 05:29:04.625 189 12662.33 132.78 54576.72 88888.00 2016-07-07 05:29:04.750 189 12662.38 132.80 54576.70 88888.00 2016-07-07 05:29:04.875 189 12662.42 132.80 54576.70 88888.00 2016-07-07 05:29:05.000 189 12662.50 132.82 54576.68 88888.00 2016-07-07 05:29:05.125 189 12662.52 132.88 54576.72 88888.00 2016-07-07 05:29:05.250 189 12662.50 132.82 54576.75 88888.00 2016-07-07 05:29:05.375 189 12662.52 132.80 54576.70 88888.00 2016-07-07 05:29:05.500 189 12662.55 132.80 54576.68 88888.00 2016-07-07 05:29:05.625 189 12662.60 132.75 54576.68 88888.00 2016-07-07 05:29:05.750 189 12662.62 132.70 54576.68 88888.00 2016-07-07 05:29:05.875 189 12662.65 132.65 54576.68 88888.00 2016-07-07 05:29:06.000 189 12662.65 132.60 54576.68 88888.00 2016-07-07 05:29:06.125 189 12662.60 132.53 54576.65 88888.00 2016-07-07 05:29:06.250 189 12662.62 132.47 54576.65 88888.00 2016-07-07 05:29:06.375 189 12662.70 132.47 54576.65 88888.00 2016-07-07 05:29:06.500 189 12662.75 132.47 54576.68 88888.00 2016-07-07 05:29:06.625 189 12662.70 132.47 54576.65 88888.00 2016-07-07 05:29:06.750 189 12662.73 132.53 54576.62 88888.00 2016-07-07 05:29:06.875 189 12662.75 132.55 54576.60 88888.00 2016-07-07 05:29:07.000 189 12662.73 132.62 54576.57 88888.00 2016-07-07 05:29:07.125 189 12662.77 132.72 54576.57 88888.00 2016-07-07 05:29:07.250 189 12662.77 132.78 54576.55 88888.00 2016-07-07 05:29:07.375 189 12662.80 132.82 54576.57 88888.00 2016-07-07 05:29:07.500 189 12662.83 132.90 54576.55 88888.00 2016-07-07 05:29:07.625 189 12662.88 132.95 54576.55 88888.00 2016-07-07 05:29:07.750 189 12662.90 132.97 54576.53 88888.00 2016-07-07 05:29:07.875 189 12662.92 133.00 54576.53 88888.00 2016-07-07 05:29:08.000 189 12662.98 133.00 54576.53 88888.00 2016-07-07 05:29:08.125 189 12663.02 133.03 54576.57 88888.00 2016-07-07 05:29:08.250 189 12662.98 132.97 54576.53 88888.00 2016-07-07 05:29:08.375 189 12662.95 132.90 54576.53 88888.00 2016-07-07 05:29:08.500 189 12662.92 132.88 54576.53 88888.00 2016-07-07 05:29:08.625 189 12662.92 132.82 54576.53 88888.00 2016-07-07 05:29:08.750 189 12662.92 132.78 54576.55 88888.00 2016-07-07 05:29:08.875 189 12662.83 132.70 54576.53 88888.00 2016-07-07 05:29:09.000 189 12662.75 132.62 54576.50 88888.00 2016-07-07 05:29:09.125 189 12662.80 132.60 54576.53 88888.00 2016-07-07 05:29:09.250 189 12662.80 132.57 54576.55 88888.00 2016-07-07 05:29:09.375 189 12662.75 132.57 54576.53 88888.00 2016-07-07 05:29:09.500 189 12662.77 132.55 54576.50 88888.00 2016-07-07 05:29:09.625 189 12662.85 132.57 54576.50 88888.00 2016-07-07 05:29:09.750 189 12663.00 132.62 54576.50 88888.00 2016-07-07 05:29:09.875 189 12663.12 132.70 54576.53 88888.00 2016-07-07 05:29:10.000 189 12663.17 132.75 54576.47 88888.00 2016-07-07 05:29:10.125 189 12663.23 132.78 54576.50 88888.00 2016-07-07 05:29:10.250 189 12663.30 132.82 54576.47 88888.00 2016-07-07 05:29:10.375 189 12663.33 132.88 54576.47 88888.00 2016-07-07 05:29:10.500 189 12663.33 132.95 54576.45 88888.00 2016-07-07 05:29:10.625 189 12663.38 133.03 54576.45 88888.00 2016-07-07 05:29:10.750 189 12663.38 133.07 54576.47 88888.00 2016-07-07 05:29:10.875 189 12663.40 133.12 54576.50 88888.00 2016-07-07 05:29:11.000 189 12663.45 133.12 54576.45 88888.00 2016-07-07 05:29:11.125 189 12663.48 133.10 54576.45 88888.00 2016-07-07 05:29:11.250 189 12663.45 133.05 54576.47 88888.00 2016-07-07 05:29:11.375 189 12663.42 133.05 54576.45 88888.00 2016-07-07 05:29:11.500 189 12663.38 133.00 54576.47 88888.00 2016-07-07 05:29:11.625 189 12663.35 132.97 54576.47 88888.00 2016-07-07 05:29:11.750 189 12663.38 132.95 54576.45 88888.00 2016-07-07 05:29:11.875 189 12663.38 132.88 54576.43 88888.00 2016-07-07 05:29:12.000 189 12663.27 132.80 54576.43 88888.00 2016-07-07 05:29:12.125 189 12663.23 132.75 54576.43 88888.00 2016-07-07 05:29:12.250 189 12663.25 132.68 54576.45 88888.00 2016-07-07 05:29:12.375 189 12663.33 132.70 54576.45 88888.00 2016-07-07 05:29:12.500 189 12663.30 132.72 54576.45 88888.00 2016-07-07 05:29:12.625 189 12663.30 132.75 54576.43 88888.00 2016-07-07 05:29:12.750 189 12663.35 132.78 54576.43 88888.00 2016-07-07 05:29:12.875 189 12663.45 132.78 54576.43 88888.00 2016-07-07 05:29:13.000 189 12663.50 132.80 54576.43 88888.00 2016-07-07 05:29:13.125 189 12663.52 132.85 54576.43 88888.00 2016-07-07 05:29:13.250 189 12663.55 132.88 54576.40 88888.00 2016-07-07 05:29:13.375 189 12663.60 132.88 54576.40 88888.00 2016-07-07 05:29:13.500 189 12663.62 132.88 54576.40 88888.00 2016-07-07 05:29:13.625 189 12663.70 132.85 54576.40 88888.00 2016-07-07 05:29:13.750 189 12663.75 132.85 54576.35 88888.00 2016-07-07 05:29:13.875 189 12663.75 132.85 54576.35 88888.00 2016-07-07 05:29:14.000 189 12663.77 132.80 54576.38 88888.00 2016-07-07 05:29:14.125 189 12663.75 132.78 54576.38 88888.00 2016-07-07 05:29:14.250 189 12663.73 132.75 54576.38 88888.00 2016-07-07 05:29:14.375 189 12663.75 132.78 54576.38 88888.00 2016-07-07 05:29:14.500 189 12663.73 132.78 54576.35 88888.00 2016-07-07 05:29:14.625 189 12663.73 132.82 54576.38 88888.00 2016-07-07 05:29:14.750 189 12663.70 132.85 54576.38 88888.00 2016-07-07 05:29:14.875 189 12663.65 132.85 54576.38 88888.00 2016-07-07 05:29:15.000 189 12663.65 132.88 54576.35 88888.00 2016-07-07 05:29:15.125 189 12663.67 132.93 54576.35 88888.00 2016-07-07 05:29:15.250 189 12663.67 132.95 54576.32 88888.00 2016-07-07 05:29:15.375 189 12663.73 132.97 54576.32 88888.00 2016-07-07 05:29:15.500 189 12663.75 132.97 54576.30 88888.00 2016-07-07 05:29:15.625 189 12663.73 133.00 54576.30 88888.00 2016-07-07 05:29:15.750 189 12663.75 132.97 54576.30 88888.00 2016-07-07 05:29:15.875 189 12663.77 132.97 54576.28 88888.00 2016-07-07 05:29:16.000 189 12663.77 132.90 54576.28 88888.00 2016-07-07 05:29:16.125 189 12663.80 132.88 54576.30 88888.00 2016-07-07 05:29:16.250 189 12663.75 132.80 54576.22 88888.00 2016-07-07 05:29:16.375 189 12663.83 132.78 54576.25 88888.00 2016-07-07 05:29:16.500 189 12663.83 132.78 54576.28 88888.00 2016-07-07 05:29:16.625 189 12663.85 132.72 54576.28 88888.00 2016-07-07 05:29:16.750 189 12663.83 132.70 54576.28 88888.00 2016-07-07 05:29:16.875 189 12663.83 132.70 54576.28 88888.00 2016-07-07 05:29:17.000 189 12663.88 132.72 54576.30 88888.00 2016-07-07 05:29:17.125 189 12663.92 132.75 54576.32 88888.00 2016-07-07 05:29:17.250 189 12663.88 132.72 54576.28 88888.00 2016-07-07 05:29:17.375 189 12663.83 132.72 54576.30 88888.00 2016-07-07 05:29:17.500 189 12663.85 132.78 54576.30 88888.00 2016-07-07 05:29:17.625 189 12663.85 132.82 54576.30 88888.00 2016-07-07 05:29:17.750 189 12663.88 132.85 54576.28 88888.00 2016-07-07 05:29:17.875 189 12663.92 132.85 54576.28 88888.00 2016-07-07 05:29:18.000 189 12664.00 132.90 54576.28 88888.00 2016-07-07 05:29:18.125 189 12664.05 132.95 54576.32 88888.00 2016-07-07 05:29:18.250 189 12664.00 132.95 54576.28 88888.00 2016-07-07 05:29:18.375 189 12664.02 132.95 54576.28 88888.00 2016-07-07 05:29:18.500 189 12664.10 132.95 54576.25 88888.00 2016-07-07 05:29:18.625 189 12664.12 132.93 54576.28 88888.00 2016-07-07 05:29:18.750 189 12664.15 132.95 54576.25 88888.00 2016-07-07 05:29:18.875 189 12664.15 132.93 54576.25 88888.00 2016-07-07 05:29:19.000 189 12664.15 132.90 54576.22 88888.00 2016-07-07 05:29:19.125 189 12664.12 132.85 54576.22 88888.00 2016-07-07 05:29:19.250 189 12664.12 132.82 54576.22 88888.00 2016-07-07 05:29:19.375 189 12664.15 132.85 54576.22 88888.00 2016-07-07 05:29:19.500 189 12664.20 132.82 54576.20 88888.00 2016-07-07 05:29:19.625 189 12664.15 132.78 54576.22 88888.00 2016-07-07 05:29:19.750 189 12664.10 132.75 54576.22 88888.00 2016-07-07 05:29:19.875 189 12664.15 132.72 54576.22 88888.00 2016-07-07 05:29:20.000 189 12664.15 132.70 54576.22 88888.00 2016-07-07 05:29:20.125 189 12664.10 132.70 54576.22 88888.00 2016-07-07 05:29:20.250 189 12664.08 132.65 54576.22 88888.00 2016-07-07 05:29:20.375 189 12664.10 132.65 54576.22 88888.00 2016-07-07 05:29:20.500 189 12664.15 132.65 54576.25 88888.00 2016-07-07 05:29:20.625 189 12664.23 132.68 54576.25 88888.00 2016-07-07 05:29:20.750 189 12664.23 132.70 54576.25 88888.00 2016-07-07 05:29:20.875 189 12664.23 132.70 54576.22 88888.00 2016-07-07 05:29:21.000 189 12664.12 132.72 54576.22 88888.00 2016-07-07 05:29:21.125 189 12664.15 132.80 54576.25 88888.00 2016-07-07 05:29:21.250 189 12664.23 132.82 54576.22 88888.00 2016-07-07 05:29:21.375 189 12664.30 132.85 54576.20 88888.00 2016-07-07 05:29:21.500 189 12664.30 132.88 54576.18 88888.00 2016-07-07 05:29:21.625 189 12664.33 132.93 54576.18 88888.00 2016-07-07 05:29:21.750 189 12664.35 132.95 54576.18 88888.00 2016-07-07 05:29:21.875 189 12664.35 132.95 54576.15 88888.00 2016-07-07 05:29:22.000 189 12664.35 132.93 54576.12 88888.00 2016-07-07 05:29:22.125 189 12664.35 132.90 54576.15 88888.00 2016-07-07 05:29:22.250 189 12664.33 132.82 54576.15 88888.00 2016-07-07 05:29:22.375 189 12664.40 132.82 54576.15 88888.00 2016-07-07 05:29:22.500 189 12664.40 132.80 54576.15 88888.00 2016-07-07 05:29:22.625 189 12664.38 132.75 54576.15 88888.00 2016-07-07 05:29:22.750 189 12664.35 132.70 54576.18 88888.00 2016-07-07 05:29:22.875 189 12664.35 132.65 54576.20 88888.00 2016-07-07 05:29:23.000 189 12664.35 132.65 54576.18 88888.00 2016-07-07 05:29:23.125 189 12664.33 132.68 54576.20 88888.00 2016-07-07 05:29:23.250 189 12664.27 132.65 54576.20 88888.00 2016-07-07 05:29:23.375 189 12664.17 132.62 54576.20 88888.00 2016-07-07 05:29:23.500 189 12664.10 132.65 54576.15 88888.00 2016-07-07 05:29:23.625 189 12664.12 132.68 54576.18 88888.00 2016-07-07 05:29:23.750 189 12664.23 132.72 54576.18 88888.00 2016-07-07 05:29:23.875 189 12664.30 132.78 54576.18 88888.00 2016-07-07 05:29:24.000 189 12664.25 132.78 54576.18 88888.00 2016-07-07 05:29:24.125 189 12664.25 132.80 54576.15 88888.00 2016-07-07 05:29:24.250 189 12664.27 132.80 54576.15 88888.00 2016-07-07 05:29:24.375 189 12664.25 132.80 54576.15 88888.00 2016-07-07 05:29:24.500 189 12664.27 132.82 54576.15 88888.00 2016-07-07 05:29:24.625 189 12664.33 132.82 54576.15 88888.00 2016-07-07 05:29:24.750 189 12664.38 132.80 54576.18 88888.00 2016-07-07 05:29:24.875 189 12664.40 132.80 54576.18 88888.00 2016-07-07 05:29:25.000 189 12664.33 132.78 54576.15 88888.00 2016-07-07 05:29:25.125 189 12664.27 132.75 54576.12 88888.00 2016-07-07 05:29:25.250 189 12664.33 132.75 54576.12 88888.00 2016-07-07 05:29:25.375 189 12664.33 132.72 54576.12 88888.00 2016-07-07 05:29:25.500 189 12664.30 132.70 54576.12 88888.00 2016-07-07 05:29:25.625 189 12664.27 132.68 54576.12 88888.00 2016-07-07 05:29:25.750 189 12664.25 132.70 54576.12 88888.00 2016-07-07 05:29:25.875 189 12664.30 132.72 54576.15 88888.00 2016-07-07 05:29:26.000 189 12664.33 132.72 54576.12 88888.00 2016-07-07 05:29:26.125 189 12664.38 132.72 54576.12 88888.00 2016-07-07 05:29:26.250 189 12664.38 132.70 54576.12 88888.00 2016-07-07 05:29:26.375 189 12664.42 132.72 54576.12 88888.00 2016-07-07 05:29:26.500 189 12664.45 132.68 54576.12 88888.00 2016-07-07 05:29:26.625 189 12664.40 132.68 54576.15 88888.00 2016-07-07 05:29:26.750 189 12664.42 132.65 54576.18 88888.00 2016-07-07 05:29:26.875 189 12664.45 132.62 54576.18 88888.00 2016-07-07 05:29:27.000 189 12664.45 132.57 54576.15 88888.00 2016-07-07 05:29:27.125 189 12664.48 132.55 54576.12 88888.00 2016-07-07 05:29:27.250 189 12664.48 132.60 54576.15 88888.00 2016-07-07 05:29:27.375 189 12664.45 132.62 54576.15 88888.00 2016-07-07 05:29:27.500 189 12664.45 132.68 54576.15 88888.00 2016-07-07 05:29:27.625 189 12664.38 132.68 54576.15 88888.00 2016-07-07 05:29:27.750 189 12664.33 132.70 54576.10 88888.00 2016-07-07 05:29:27.875 189 12664.33 132.75 54576.12 88888.00 2016-07-07 05:29:28.000 189 12664.38 132.80 54576.12 88888.00 2016-07-07 05:29:28.125 189 12664.35 132.85 54576.15 88888.00 2016-07-07 05:29:28.250 189 12664.33 132.88 54576.15 88888.00 2016-07-07 05:29:28.375 189 12664.33 132.85 54576.12 88888.00 2016-07-07 05:29:28.500 189 12664.33 132.85 54576.12 88888.00 2016-07-07 05:29:28.625 189 12664.38 132.85 54576.15 88888.00 2016-07-07 05:29:28.750 189 12664.45 132.80 54576.12 88888.00 2016-07-07 05:29:28.875 189 12664.50 132.75 54576.12 88888.00 2016-07-07 05:29:29.000 189 12664.48 132.70 54576.10 88888.00 2016-07-07 05:29:29.125 189 12664.50 132.62 54576.15 88888.00 2016-07-07 05:29:29.250 189 12664.55 132.50 54576.18 88888.00 2016-07-07 05:29:29.375 189 12664.58 132.45 54576.15 88888.00 2016-07-07 05:29:29.500 189 12664.58 132.43 54576.15 88888.00 2016-07-07 05:29:29.625 189 12664.52 132.40 54576.12 88888.00 2016-07-07 05:29:29.750 189 12664.50 132.32 54576.15 88888.00 2016-07-07 05:29:29.875 189 12664.45 132.30 54576.15 88888.00 2016-07-07 05:29:30.000 189 12664.42 132.32 54576.12 88888.00 2016-07-07 05:29:30.125 189 12664.38 132.35 54576.15 88888.00 2016-07-07 05:29:30.250 189 12664.27 132.40 54576.18 88888.00 2016-07-07 05:29:30.375 189 12664.25 132.47 54576.20 88888.00 2016-07-07 05:29:30.500 189 12664.23 132.50 54576.18 88888.00 2016-07-07 05:29:30.625 189 12664.20 132.55 54576.18 88888.00 2016-07-07 05:29:30.750 189 12664.23 132.57 54576.15 88888.00 2016-07-07 05:29:30.875 189 12664.20 132.62 54576.18 88888.00 2016-07-07 05:29:31.000 189 12664.17 132.65 54576.12 88888.00 2016-07-07 05:29:31.125 189 12664.20 132.68 54576.15 88888.00 2016-07-07 05:29:31.250 189 12664.25 132.70 54576.18 88888.00 2016-07-07 05:29:31.375 189 12664.27 132.70 54576.18 88888.00 2016-07-07 05:29:31.500 189 12664.33 132.68 54576.15 88888.00 2016-07-07 05:29:31.625 189 12664.35 132.62 54576.15 88888.00 2016-07-07 05:29:31.750 189 12664.30 132.57 54576.15 88888.00 2016-07-07 05:29:31.875 189 12664.30 132.55 54576.12 88888.00 2016-07-07 05:29:32.000 189 12664.33 132.50 54576.12 88888.00 2016-07-07 05:29:32.125 189 12664.35 132.47 54576.15 88888.00 2016-07-07 05:29:32.250 189 12664.40 132.40 54576.15 88888.00 2016-07-07 05:29:32.375 189 12664.48 132.35 54576.15 88888.00 2016-07-07 05:29:32.500 189 12664.45 132.35 54576.15 88888.00 2016-07-07 05:29:32.625 189 12664.42 132.30 54576.12 88888.00 2016-07-07 05:29:32.750 189 12664.42 132.22 54576.12 88888.00 2016-07-07 05:29:32.875 189 12664.40 132.20 54576.12 88888.00 2016-07-07 05:29:33.000 189 12664.40 132.15 54576.12 88888.00 2016-07-07 05:29:33.125 189 12664.50 132.22 54576.18 88888.00 2016-07-07 05:29:33.250 189 12664.50 132.22 54576.18 88888.00 2016-07-07 05:29:33.375 189 12664.45 132.18 54576.15 88888.00 2016-07-07 05:29:33.500 189 12664.33 132.30 54576.22 88888.00 2016-07-07 05:29:33.625 189 12664.33 132.35 54576.25 88888.00 2016-07-07 05:29:33.750 189 12664.33 132.38 54576.25 88888.00 2016-07-07 05:29:33.875 189 12664.25 132.38 54576.22 88888.00 2016-07-07 05:29:34.000 189 12664.20 132.40 54576.22 88888.00 2016-07-07 05:29:34.125 189 12664.20 132.43 54576.25 88888.00 2016-07-07 05:29:34.250 189 12664.12 132.45 54576.22 88888.00 2016-07-07 05:29:34.375 189 12664.02 132.47 54576.25 88888.00 2016-07-07 05:29:34.500 189 12664.05 132.43 54576.15 88888.00 2016-07-07 05:29:34.625 189 12664.08 132.45 54576.12 88888.00 2016-07-07 05:29:34.750 189 12664.05 132.45 54576.12 88888.00 2016-07-07 05:29:34.875 189 12664.08 132.45 54576.15 88888.00 2016-07-07 05:29:35.000 189 12664.08 132.43 54576.12 88888.00 2016-07-07 05:29:35.125 189 12664.12 132.43 54576.12 88888.00 2016-07-07 05:29:35.250 189 12664.20 132.45 54576.15 88888.00 2016-07-07 05:29:35.375 189 12664.25 132.45 54576.15 88888.00 2016-07-07 05:29:35.500 189 12664.23 132.43 54576.12 88888.00 2016-07-07 05:29:35.625 189 12664.25 132.38 54576.15 88888.00 2016-07-07 05:29:35.750 189 12664.30 132.30 54576.12 88888.00 2016-07-07 05:29:35.875 189 12664.30 132.22 54576.12 88888.00 2016-07-07 05:29:36.000 189 12664.30 132.12 54576.10 88888.00 2016-07-07 05:29:36.125 189 12664.30 132.12 54576.15 88888.00 2016-07-07 05:29:36.250 189 12664.27 132.12 54576.15 88888.00 2016-07-07 05:29:36.375 189 12664.30 132.10 54576.12 88888.00 2016-07-07 05:29:36.500 189 12664.35 132.05 54576.10 88888.00 2016-07-07 05:29:36.625 189 12664.35 132.00 54576.10 88888.00 2016-07-07 05:29:36.750 189 12664.30 132.03 54576.12 88888.00 2016-07-07 05:29:36.875 189 12664.30 132.05 54576.12 88888.00 2016-07-07 05:29:37.000 189 12664.27 132.05 54576.07 88888.00 2016-07-07 05:29:37.125 189 12664.27 132.10 54576.10 88888.00 2016-07-07 05:29:37.250 189 12664.23 132.05 54576.07 88888.00 2016-07-07 05:29:37.375 189 12664.17 132.03 54576.03 88888.00 2016-07-07 05:29:37.500 189 12664.20 132.15 54576.07 88888.00 2016-07-07 05:29:37.625 189 12664.20 132.28 54576.12 88888.00 2016-07-07 05:29:37.750 189 12664.23 132.32 54576.12 88888.00 2016-07-07 05:29:37.875 189 12664.25 132.32 54576.10 88888.00 2016-07-07 05:29:38.000 189 12664.30 132.35 54576.10 88888.00 2016-07-07 05:29:38.125 189 12664.20 132.38 54576.12 88888.00 2016-07-07 05:29:38.250 189 12664.15 132.40 54576.12 88888.00 2016-07-07 05:29:38.375 189 12664.17 132.40 54576.10 88888.00 2016-07-07 05:29:38.500 189 12664.23 132.40 54576.05 88888.00 2016-07-07 05:29:38.625 189 12664.25 132.38 54576.05 88888.00 2016-07-07 05:29:38.750 189 12664.25 132.32 54576.05 88888.00 2016-07-07 05:29:38.875 189 12664.25 132.30 54576.03 88888.00 2016-07-07 05:29:39.000 189 12664.30 132.25 54576.03 88888.00 2016-07-07 05:29:39.125 189 12664.27 132.20 54576.05 88888.00 2016-07-07 05:29:39.250 189 12664.25 132.15 54576.05 88888.00 2016-07-07 05:29:39.375 189 12664.27 132.15 54576.05 88888.00 2016-07-07 05:29:39.500 189 12664.33 132.10 54576.05 88888.00 2016-07-07 05:29:39.625 189 12664.30 132.03 54576.03 88888.00 2016-07-07 05:29:39.750 189 12664.40 132.00 54576.03 88888.00 2016-07-07 05:29:39.875 189 12664.45 132.00 54576.05 88888.00 2016-07-07 05:29:40.000 189 12664.48 131.95 54576.03 88888.00 2016-07-07 05:29:40.125 189 12664.48 131.93 54576.03 88888.00 2016-07-07 05:29:40.250 189 12664.42 131.97 54576.05 88888.00 2016-07-07 05:29:40.375 189 12664.38 131.97 54576.05 88888.00 2016-07-07 05:29:40.500 189 12664.35 132.00 54576.05 88888.00 2016-07-07 05:29:40.625 189 12664.35 132.05 54576.07 88888.00 2016-07-07 05:29:40.750 189 12664.30 132.05 54576.07 88888.00 2016-07-07 05:29:40.875 189 12664.25 132.12 54576.07 88888.00 2016-07-07 05:29:41.000 189 12664.30 132.20 54576.10 88888.00 2016-07-07 05:29:41.125 189 12664.27 132.22 54576.07 88888.00 2016-07-07 05:29:41.250 189 12664.20 132.28 54576.05 88888.00 2016-07-07 05:29:41.375 189 12664.17 132.28 54576.05 88888.00 2016-07-07 05:29:41.500 189 12664.17 132.35 54576.05 88888.00 2016-07-07 05:29:41.625 189 12664.23 132.35 54576.03 88888.00 2016-07-07 05:29:41.750 189 12664.30 132.38 54576.05 88888.00 2016-07-07 05:29:41.875 189 12664.33 132.38 54576.05 88888.00 2016-07-07 05:29:42.000 189 12664.35 132.32 54576.05 88888.00 2016-07-07 05:29:42.125 189 12664.35 132.28 54576.05 88888.00 2016-07-07 05:29:42.250 189 12664.30 132.18 54576.05 88888.00 2016-07-07 05:29:42.375 189 12664.33 132.10 54576.05 88888.00 2016-07-07 05:29:42.500 189 12664.33 132.03 54576.03 88888.00 2016-07-07 05:29:42.625 189 12664.35 131.95 54576.03 88888.00 2016-07-07 05:29:42.750 189 12664.30 131.90 54576.03 88888.00 2016-07-07 05:29:42.875 189 12664.25 131.85 54576.03 88888.00 2016-07-07 05:29:43.000 189 12664.20 131.80 54576.03 88888.00 2016-07-07 05:29:43.125 189 12664.17 131.78 54576.03 88888.00 2016-07-07 05:29:43.250 189 12664.17 131.78 54576.05 88888.00 2016-07-07 05:29:43.375 189 12664.15 131.85 54576.05 88888.00 2016-07-07 05:29:43.500 189 12664.12 131.93 54576.03 88888.00 2016-07-07 05:29:43.625 189 12664.15 131.97 54576.03 88888.00 2016-07-07 05:29:43.750 189 12664.15 132.05 54576.03 88888.00 2016-07-07 05:29:43.875 189 12664.12 132.12 54576.03 88888.00 2016-07-07 05:29:44.000 189 12664.12 132.28 54576.03 88888.00 2016-07-07 05:29:44.125 189 12664.15 132.38 54576.05 88888.00 2016-07-07 05:29:44.250 189 12664.17 132.43 54576.03 88888.00 2016-07-07 05:29:44.375 189 12664.23 132.40 54576.00 88888.00 2016-07-07 05:29:44.500 189 12664.23 132.40 54576.00 88888.00 2016-07-07 05:29:44.625 189 12664.30 132.40 54575.97 88888.00 2016-07-07 05:29:44.750 189 12664.27 132.32 54576.00 88888.00 2016-07-07 05:29:44.875 189 12664.33 132.28 54575.97 88888.00 2016-07-07 05:29:45.000 189 12664.30 132.15 54575.97 88888.00 2016-07-07 05:29:45.125 189 12664.27 132.05 54575.97 88888.00 2016-07-07 05:29:45.250 189 12664.30 131.90 54575.97 88888.00 2016-07-07 05:29:45.375 189 12664.35 131.85 54575.95 88888.00 2016-07-07 05:29:45.500 189 12664.38 131.78 54575.97 88888.00 2016-07-07 05:29:45.625 189 12664.35 131.75 54576.00 88888.00 2016-07-07 05:29:45.750 189 12664.35 131.68 54575.97 88888.00 2016-07-07 05:29:45.875 189 12664.35 131.65 54575.97 88888.00 2016-07-07 05:29:46.000 189 12664.33 131.65 54575.95 88888.00 2016-07-07 05:29:46.125 189 12664.27 131.70 54575.97 88888.00 2016-07-07 05:29:46.250 189 12664.23 131.70 54575.97 88888.00 2016-07-07 05:29:46.375 189 12664.20 131.78 54575.97 88888.00 2016-07-07 05:29:46.500 189 12664.20 131.85 54575.97 88888.00 2016-07-07 05:29:46.625 189 12664.23 131.93 54575.97 88888.00 2016-07-07 05:29:46.750 189 12664.23 132.03 54575.97 88888.00 2016-07-07 05:29:46.875 189 12664.15 132.07 54576.00 88888.00 2016-07-07 05:29:47.000 189 12664.10 132.12 54576.00 88888.00 2016-07-07 05:29:47.125 189 12664.02 132.10 54576.03 88888.00 2016-07-07 05:29:47.250 189 12663.95 132.10 54576.00 88888.00 2016-07-07 05:29:47.375 189 12663.98 132.10 54575.97 88888.00 2016-07-07 05:29:47.500 189 12664.02 132.07 54575.97 88888.00 2016-07-07 05:29:47.625 189 12664.08 132.07 54575.97 88888.00 2016-07-07 05:29:47.750 189 12664.08 132.05 54575.95 88888.00 2016-07-07 05:29:47.875 189 12664.08 131.97 54575.95 88888.00 2016-07-07 05:29:48.000 189 12664.10 131.93 54575.93 88888.00 2016-07-07 05:29:48.125 189 12664.08 131.85 54575.93 88888.00 2016-07-07 05:29:48.250 189 12664.08 131.78 54575.93 88888.00 2016-07-07 05:29:48.375 189 12664.10 131.78 54575.90 88888.00 2016-07-07 05:29:48.500 189 12664.15 131.75 54575.93 88888.00 2016-07-07 05:29:48.625 189 12664.17 131.72 54575.93 88888.00 2016-07-07 05:29:48.750 189 12664.15 131.70 54575.93 88888.00 2016-07-07 05:29:48.875 189 12664.10 131.72 54575.93 88888.00 2016-07-07 05:29:49.000 189 12664.10 131.75 54575.93 88888.00 2016-07-07 05:29:49.125 189 12664.08 131.70 54575.90 88888.00 2016-07-07 05:29:49.250 189 12664.00 131.68 54575.88 88888.00 2016-07-07 05:29:49.375 189 12664.02 131.70 54575.90 88888.00 2016-07-07 05:29:49.500 189 12664.02 131.75 54575.93 88888.00 2016-07-07 05:29:49.625 189 12664.02 131.78 54575.93 88888.00 2016-07-07 05:29:49.750 189 12664.00 131.78 54575.93 88888.00 2016-07-07 05:29:49.875 189 12663.98 131.80 54575.93 88888.00 2016-07-07 05:29:50.000 189 12663.90 131.85 54575.95 88888.00 2016-07-07 05:29:50.125 189 12663.92 131.88 54575.95 88888.00 2016-07-07 05:29:50.250 189 12663.90 131.88 54575.95 88888.00 2016-07-07 05:29:50.375 189 12663.90 131.88 54575.93 88888.00 2016-07-07 05:29:50.500 189 12663.88 131.88 54575.93 88888.00 2016-07-07 05:29:50.625 189 12663.95 131.88 54575.90 88888.00 2016-07-07 05:29:50.750 189 12664.00 131.93 54575.90 88888.00 2016-07-07 05:29:50.875 189 12664.02 131.88 54575.90 88888.00 2016-07-07 05:29:51.000 189 12663.92 131.82 54575.85 88888.00 2016-07-07 05:29:51.125 189 12663.90 131.80 54575.90 88888.00 2016-07-07 05:29:51.250 189 12663.92 131.72 54575.93 88888.00 2016-07-07 05:29:51.375 189 12663.92 131.70 54575.90 88888.00 2016-07-07 05:29:51.500 189 12663.95 131.62 54575.88 88888.00 2016-07-07 05:29:51.625 189 12663.90 131.57 54575.90 88888.00 2016-07-07 05:29:51.750 189 12663.80 131.53 54575.90 88888.00 2016-07-07 05:29:51.875 189 12663.77 131.47 54575.90 88888.00 2016-07-07 05:29:52.000 189 12663.75 131.45 54575.90 88888.00 2016-07-07 05:29:52.125 189 12663.73 131.45 54575.90 88888.00 2016-07-07 05:29:52.250 189 12663.73 131.45 54575.90 88888.00 2016-07-07 05:29:52.375 189 12663.77 131.50 54575.88 88888.00 2016-07-07 05:29:52.500 189 12663.77 131.53 54575.90 88888.00 2016-07-07 05:29:52.625 189 12663.70 131.57 54575.88 88888.00 2016-07-07 05:29:52.750 189 12663.70 131.65 54575.88 88888.00 2016-07-07 05:29:52.875 189 12663.75 131.72 54575.90 88888.00 2016-07-07 05:29:53.000 189 12663.80 131.78 54575.90 88888.00 2016-07-07 05:29:53.125 189 12663.85 131.82 54575.90 88888.00 2016-07-07 05:29:53.250 189 12663.88 131.80 54575.90 88888.00 2016-07-07 05:29:53.375 189 12663.88 131.82 54575.88 88888.00 2016-07-07 05:29:53.500 189 12663.85 131.85 54575.90 88888.00 2016-07-07 05:29:53.625 189 12663.90 131.85 54575.90 88888.00 2016-07-07 05:29:53.750 189 12663.95 131.72 54575.88 88888.00 2016-07-07 05:29:53.875 189 12663.98 131.65 54575.85 88888.00 2016-07-07 05:29:54.000 189 12664.00 131.57 54575.82 88888.00 2016-07-07 05:29:54.125 189 12664.05 131.47 54575.85 88888.00 2016-07-07 05:29:54.250 189 12664.05 131.38 54575.85 88888.00 2016-07-07 05:29:54.375 189 12664.02 131.32 54575.85 88888.00 2016-07-07 05:29:54.500 189 12663.98 131.28 54575.85 88888.00 2016-07-07 05:29:54.625 189 12664.00 131.25 54575.85 88888.00 2016-07-07 05:29:54.750 189 12663.95 131.22 54575.88 88888.00 2016-07-07 05:29:54.875 189 12663.90 131.20 54575.85 88888.00 2016-07-07 05:29:55.000 189 12663.80 131.20 54575.82 88888.00 2016-07-07 05:29:55.125 189 12663.67 131.25 54575.82 88888.00 2016-07-07 05:29:55.250 189 12663.60 131.30 54575.88 88888.00 2016-07-07 05:29:55.375 189 12663.60 131.38 54575.88 88888.00 2016-07-07 05:29:55.500 189 12663.58 131.45 54575.85 88888.00 2016-07-07 05:29:55.625 189 12663.50 131.53 54575.85 88888.00 2016-07-07 05:29:55.750 189 12663.38 131.60 54575.82 88888.00 2016-07-07 05:29:55.875 189 12663.33 131.60 54575.80 88888.00 2016-07-07 05:29:56.000 189 12663.42 131.68 54575.78 88888.00 2016-07-07 05:29:56.125 189 12663.48 131.68 54575.80 88888.00 2016-07-07 05:29:56.250 189 12663.50 131.72 54575.85 88888.00 2016-07-07 05:29:56.375 189 12663.60 131.75 54575.82 88888.00 2016-07-07 05:29:56.500 189 12663.67 131.70 54575.80 88888.00 2016-07-07 05:29:56.625 189 12663.77 131.62 54575.78 88888.00 2016-07-07 05:29:56.750 189 12663.80 131.55 54575.78 88888.00 2016-07-07 05:29:56.875 189 12663.83 131.47 54575.75 88888.00 2016-07-07 05:29:57.000 189 12663.85 131.40 54575.72 88888.00 2016-07-07 05:29:57.125 189 12663.92 131.35 54575.75 88888.00 2016-07-07 05:29:57.250 189 12664.00 131.28 54575.75 88888.00 2016-07-07 05:29:57.375 189 12664.02 131.22 54575.72 88888.00 2016-07-07 05:29:57.500 189 12664.05 131.20 54575.75 88888.00 2016-07-07 05:29:57.625 189 12664.08 131.22 54575.75 88888.00 2016-07-07 05:29:57.750 189 12664.02 131.18 54575.78 88888.00 2016-07-07 05:29:57.875 189 12664.00 131.18 54575.78 88888.00 2016-07-07 05:29:58.000 189 12663.92 131.20 54575.80 88888.00 2016-07-07 05:29:58.125 189 12663.83 131.22 54575.80 88888.00 2016-07-07 05:29:58.250 189 12663.83 131.28 54575.80 88888.00 2016-07-07 05:29:58.375 189 12663.83 131.28 54575.78 88888.00 2016-07-07 05:29:58.500 189 12663.77 131.28 54575.75 88888.00 2016-07-07 05:29:58.625 189 12663.73 131.35 54575.75 88888.00 2016-07-07 05:29:58.750 189 12663.65 131.40 54575.78 88888.00 2016-07-07 05:29:58.875 189 12663.65 131.43 54575.78 88888.00 2016-07-07 05:29:59.000 189 12663.67 131.47 54575.78 88888.00 2016-07-07 05:29:59.125 189 12663.62 131.50 54575.80 88888.00 2016-07-07 05:29:59.250 189 12663.60 131.45 54575.78 88888.00 2016-07-07 05:29:59.375 189 12663.62 131.43 54575.78 88888.00 2016-07-07 05:29:59.500 189 12663.62 131.40 54575.78 88888.00 2016-07-07 05:29:59.625 189 12663.65 131.38 54575.72 88888.00 2016-07-07 05:29:59.750 189 12663.73 131.35 54575.72 88888.00 2016-07-07 05:29:59.875 189 12663.75 131.35 54575.75 88888.00 2016-07-07 05:30:00.000 189 12663.75 131.28 54575.75 88888.00 2016-07-07 05:30:00.125 189 12663.75 131.25 54575.75 88888.00 2016-07-07 05:30:00.250 189 12663.77 131.22 54575.75 88888.00 2016-07-07 05:30:00.375 189 12663.80 131.20 54575.72 88888.00 2016-07-07 05:30:00.500 189 12663.75 131.18 54575.70 88888.00 2016-07-07 05:30:00.625 189 12663.75 131.18 54575.70 88888.00 2016-07-07 05:30:00.750 189 12663.75 131.20 54575.72 88888.00 2016-07-07 05:30:00.875 189 12663.73 131.20 54575.72 88888.00 2016-07-07 05:30:01.000 189 12663.73 131.18 54575.70 88888.00 2016-07-07 05:30:01.125 189 12663.73 131.20 54575.70 88888.00 2016-07-07 05:30:01.250 189 12663.67 131.18 54575.70 88888.00 2016-07-07 05:30:01.375 189 12663.75 131.20 54575.70 88888.00 2016-07-07 05:30:01.500 189 12663.75 131.20 54575.70 88888.00 2016-07-07 05:30:01.625 189 12663.77 131.20 54575.72 88888.00 2016-07-07 05:30:01.750 189 12663.73 131.22 54575.72 88888.00 2016-07-07 05:30:01.875 189 12663.70 131.22 54575.70 88888.00 2016-07-07 05:30:02.000 189 12663.67 131.20 54575.68 88888.00 2016-07-07 05:30:02.125 189 12663.60 131.15 54575.68 88888.00 2016-07-07 05:30:02.250 189 12663.58 131.12 54575.68 88888.00 2016-07-07 05:30:02.375 189 12663.65 131.15 54575.68 88888.00 2016-07-07 05:30:02.500 189 12663.62 131.15 54575.68 88888.00 2016-07-07 05:30:02.625 189 12663.58 131.12 54575.65 88888.00 2016-07-07 05:30:02.750 189 12663.52 131.12 54575.62 88888.00 2016-07-07 05:30:02.875 189 12663.48 131.10 54575.60 88888.00 2016-07-07 05:30:03.000 189 12663.52 131.10 54575.62 88888.00 2016-07-07 05:30:03.125 189 12663.55 131.10 54575.65 88888.00 2016-07-07 05:30:03.250 189 12663.58 131.03 54575.65 88888.00 2016-07-07 05:30:03.375 189 12663.65 131.05 54575.65 88888.00 2016-07-07 05:30:03.500 189 12663.70 131.00 54575.62 88888.00 2016-07-07 05:30:03.625 189 12663.73 130.97 54575.62 88888.00 2016-07-07 05:30:03.750 189 12663.70 130.95 54575.62 88888.00 2016-07-07 05:30:03.875 189 12663.73 130.93 54575.62 88888.00 2016-07-07 05:30:04.000 189 12663.60 130.90 54575.60 88888.00 2016-07-07 05:30:04.125 189 12663.58 130.90 54575.62 88888.00 2016-07-07 05:30:04.250 189 12663.55 130.88 54575.62 88888.00 2016-07-07 05:30:04.375 189 12663.58 130.90 54575.62 88888.00 2016-07-07 05:30:04.500 189 12663.60 130.93 54575.60 88888.00 2016-07-07 05:30:04.625 189 12663.60 130.93 54575.60 88888.00 2016-07-07 05:30:04.750 189 12663.58 130.95 54575.60 88888.00 2016-07-07 05:30:04.875 189 12663.50 131.00 54575.60 88888.00 2016-07-07 05:30:05.000 189 12663.50 131.03 54575.60 88888.00 2016-07-07 05:30:05.125 189 12663.58 131.07 54575.62 88888.00 2016-07-07 05:30:05.250 189 12663.58 131.10 54575.65 88888.00 2016-07-07 05:30:05.375 189 12663.58 131.15 54575.60 88888.00 2016-07-07 05:30:05.500 189 12663.60 131.15 54575.62 88888.00 2016-07-07 05:30:05.625 189 12663.62 131.15 54575.62 88888.00 2016-07-07 05:30:05.750 189 12663.60 131.10 54575.60 88888.00 2016-07-07 05:30:05.875 189 12663.52 131.07 54575.62 88888.00 2016-07-07 05:30:06.000 189 12663.52 131.05 54575.60 88888.00 2016-07-07 05:30:06.125 189 12663.52 131.03 54575.62 88888.00 2016-07-07 05:30:06.250 189 12663.52 130.95 54575.60 88888.00 2016-07-07 05:30:06.375 189 12663.52 130.88 54575.62 88888.00 2016-07-07 05:30:06.500 189 12663.48 130.80 54575.60 88888.00 2016-07-07 05:30:06.625 189 12663.45 130.78 54575.62 88888.00 2016-07-07 05:30:06.750 189 12663.50 130.72 54575.62 88888.00 2016-07-07 05:30:06.875 189 12663.48 130.70 54575.57 88888.00 2016-07-07 05:30:07.000 189 12663.50 130.68 54575.57 88888.00 2016-07-07 05:30:07.125 189 12663.48 130.68 54575.57 88888.00 2016-07-07 05:30:07.250 189 12663.42 130.62 54575.57 88888.00 2016-07-07 05:30:07.375 189 12663.40 130.68 54575.53 88888.00 2016-07-07 05:30:07.500 189 12663.45 130.65 54575.53 88888.00 2016-07-07 05:30:07.625 189 12663.40 130.62 54575.53 88888.00 2016-07-07 05:30:07.750 189 12663.40 130.62 54575.53 88888.00 2016-07-07 05:30:07.875 189 12663.40 130.65 54575.53 88888.00 2016-07-07 05:30:08.000 189 12663.45 130.65 54575.50 88888.00 2016-07-07 05:30:08.125 189 12663.42 130.70 54575.53 88888.00 2016-07-07 05:30:08.250 189 12663.45 130.72 54575.47 88888.00 2016-07-07 05:30:08.375 189 12663.48 130.75 54575.47 88888.00 2016-07-07 05:30:08.500 189 12663.48 130.78 54575.50 88888.00 2016-07-07 05:30:08.625 189 12663.45 130.80 54575.50 88888.00 2016-07-07 05:30:08.750 189 12663.45 130.82 54575.50 88888.00 2016-07-07 05:30:08.875 189 12663.35 130.82 54575.50 88888.00 2016-07-07 05:30:09.000 189 12663.35 130.82 54575.47 88888.00 2016-07-07 05:30:09.125 189 12663.35 130.85 54575.47 88888.00 2016-07-07 05:30:09.250 189 12663.35 130.85 54575.47 88888.00 2016-07-07 05:30:09.375 189 12663.35 130.90 54575.47 88888.00 2016-07-07 05:30:09.500 189 12663.40 130.90 54575.47 88888.00 2016-07-07 05:30:09.625 189 12663.40 130.88 54575.47 88888.00 2016-07-07 05:30:09.750 189 12663.30 130.85 54575.45 88888.00 2016-07-07 05:30:09.875 189 12663.27 130.80 54575.40 88888.00 2016-07-07 05:30:10.000 189 12663.27 130.70 54575.43 88888.00 2016-07-07 05:30:10.125 189 12663.35 130.62 54575.43 88888.00 2016-07-07 05:30:10.250 189 12663.35 130.55 54575.43 88888.00 2016-07-07 05:30:10.375 189 12663.45 130.45 54575.43 88888.00 2016-07-07 05:30:10.500 189 12663.48 130.40 54575.40 88888.00 2016-07-07 05:30:10.625 189 12663.45 130.35 54575.40 88888.00 2016-07-07 05:30:10.750 189 12663.50 130.30 54575.43 88888.00 2016-07-07 05:30:10.875 189 12663.58 130.25 54575.40 88888.00 2016-07-07 05:30:11.000 189 12663.55 130.22 54575.43 88888.00 2016-07-07 05:30:11.125 189 12663.50 130.28 54575.47 88888.00 2016-07-07 05:30:11.250 189 12663.45 130.30 54575.47 88888.00 2016-07-07 05:30:11.375 189 12663.50 130.32 54575.45 88888.00 2016-07-07 05:30:11.500 189 12663.40 130.32 54575.45 88888.00 2016-07-07 05:30:11.625 189 12663.35 130.38 54575.43 88888.00 2016-07-07 05:30:11.750 189 12663.33 130.43 54575.45 88888.00 2016-07-07 05:30:11.875 189 12663.35 130.47 54575.45 88888.00 2016-07-07 05:30:12.000 189 12663.30 130.53 54575.45 88888.00 2016-07-07 05:30:12.125 189 12663.20 130.57 54575.45 88888.00 2016-07-07 05:30:12.250 189 12663.17 130.55 54575.43 88888.00 2016-07-07 05:30:12.375 189 12663.20 130.57 54575.43 88888.00 2016-07-07 05:30:12.500 189 12663.25 130.57 54575.43 88888.00 2016-07-07 05:30:12.625 189 12663.23 130.60 54575.40 88888.00 2016-07-07 05:30:12.750 189 12663.20 130.60 54575.38 88888.00 2016-07-07 05:30:12.875 189 12663.20 130.57 54575.38 88888.00 2016-07-07 05:30:13.000 189 12663.20 130.53 54575.35 88888.00 2016-07-07 05:30:13.125 189 12663.25 130.47 54575.38 88888.00 2016-07-07 05:30:13.250 189 12663.27 130.47 54575.38 88888.00 2016-07-07 05:30:13.375 189 12663.35 130.43 54575.38 88888.00 2016-07-07 05:30:13.500 189 12663.40 130.38 54575.32 88888.00 2016-07-07 05:30:13.625 189 12663.35 130.35 54575.30 88888.00 2016-07-07 05:30:13.750 189 12663.30 130.30 54575.32 88888.00 2016-07-07 05:30:13.875 189 12663.30 130.32 54575.35 88888.00 2016-07-07 05:30:14.000 189 12663.30 130.28 54575.30 88888.00 2016-07-07 05:30:14.125 189 12663.33 130.22 54575.32 88888.00 2016-07-07 05:30:14.250 189 12663.25 130.12 54575.30 88888.00 2016-07-07 05:30:14.375 189 12663.30 130.15 54575.30 88888.00 2016-07-07 05:30:14.500 189 12663.27 130.15 54575.30 88888.00 2016-07-07 05:30:14.625 189 12663.25 130.20 54575.30 88888.00 2016-07-07 05:30:14.750 189 12663.25 130.18 54575.30 88888.00 2016-07-07 05:30:14.875 189 12663.25 130.18 54575.25 88888.00 2016-07-07 05:30:15.000 189 12663.20 130.20 54575.28 88888.00 2016-07-07 05:30:15.125 189 12663.17 130.22 54575.30 88888.00 2016-07-07 05:30:15.250 189 12663.17 130.25 54575.32 88888.00 2016-07-07 05:30:15.375 189 12663.17 130.25 54575.32 88888.00 2016-07-07 05:30:15.500 189 12663.20 130.22 54575.30 88888.00 2016-07-07 05:30:15.625 189 12663.12 130.25 54575.28 88888.00 2016-07-07 05:30:15.750 189 12663.05 130.22 54575.25 88888.00 2016-07-07 05:30:15.875 189 12663.08 130.22 54575.25 88888.00 2016-07-07 05:30:16.000 189 12663.08 130.25 54575.28 88888.00 2016-07-07 05:30:16.125 189 12663.08 130.25 54575.28 88888.00 2016-07-07 05:30:16.250 189 12663.05 130.22 54575.28 88888.00 2016-07-07 05:30:16.375 189 12663.02 130.22 54575.25 88888.00 2016-07-07 05:30:16.500 189 12663.08 130.25 54575.22 88888.00 2016-07-07 05:30:16.625 189 12663.12 130.28 54575.22 88888.00 2016-07-07 05:30:16.750 189 12663.08 130.28 54575.20 88888.00 2016-07-07 05:30:16.875 189 12663.10 130.25 54575.25 88888.00 2016-07-07 05:30:17.000 189 12663.15 130.18 54575.22 88888.00 2016-07-07 05:30:17.125 189 12663.12 130.18 54575.25 88888.00 2016-07-07 05:30:17.250 189 12663.08 130.12 54575.25 88888.00 2016-07-07 05:30:17.375 189 12663.10 130.10 54575.25 88888.00 2016-07-07 05:30:17.500 189 12663.08 130.03 54575.22 88888.00 2016-07-07 05:30:17.625 189 12663.05 129.95 54575.22 88888.00 2016-07-07 05:30:17.750 189 12663.05 129.95 54575.20 88888.00 2016-07-07 05:30:17.875 189 12662.98 129.97 54575.22 88888.00 2016-07-07 05:30:18.000 189 12662.90 129.93 54575.20 88888.00 2016-07-07 05:30:18.125 189 12662.95 129.90 54575.22 88888.00 2016-07-07 05:30:18.250 189 12662.95 129.93 54575.22 88888.00 2016-07-07 05:30:18.375 189 12663.02 129.97 54575.22 88888.00 2016-07-07 05:30:18.500 189 12663.05 130.03 54575.22 88888.00 2016-07-07 05:30:18.625 189 12663.00 130.05 54575.22 88888.00 2016-07-07 05:30:18.750 189 12662.98 130.07 54575.20 88888.00 2016-07-07 05:30:18.875 189 12663.00 130.10 54575.18 88888.00 2016-07-07 05:30:19.000 189 12663.05 130.12 54575.15 88888.00 2016-07-07 05:30:19.125 189 12663.05 130.15 54575.18 88888.00 2016-07-07 05:30:19.250 189 12663.05 130.15 54575.15 88888.00 2016-07-07 05:30:19.375 189 12663.05 130.15 54575.18 88888.00 2016-07-07 05:30:19.500 189 12663.05 130.12 54575.15 88888.00 2016-07-07 05:30:19.625 189 12663.10 130.10 54575.15 88888.00 2016-07-07 05:30:19.750 189 12663.10 130.00 54575.12 88888.00 2016-07-07 05:30:19.875 189 12663.05 129.93 54575.12 88888.00 2016-07-07 05:30:20.000 189 12662.95 129.88 54575.15 88888.00 2016-07-07 05:30:20.125 189 12662.95 129.82 54575.18 88888.00 2016-07-07 05:30:20.250 189 12662.90 129.75 54575.15 88888.00 2016-07-07 05:30:20.375 189 12662.85 129.70 54575.15 88888.00 2016-07-07 05:30:20.500 189 12662.85 129.65 54575.15 88888.00 2016-07-07 05:30:20.625 189 12662.85 129.65 54575.18 88888.00 2016-07-07 05:30:20.750 189 12662.80 129.65 54575.18 88888.00 2016-07-07 05:30:20.875 189 12662.80 129.65 54575.18 88888.00 2016-07-07 05:30:21.000 189 12662.83 129.68 54575.15 88888.00 2016-07-07 05:30:21.125 189 12662.77 129.70 54575.12 88888.00 2016-07-07 05:30:21.250 189 12662.83 129.78 54575.12 88888.00 2016-07-07 05:30:21.375 189 12662.85 129.80 54575.10 88888.00 2016-07-07 05:30:21.500 189 12662.77 129.88 54575.12 88888.00 2016-07-07 05:30:21.625 189 12662.83 129.93 54575.12 88888.00 2016-07-07 05:30:21.750 189 12662.80 130.00 54575.10 88888.00 2016-07-07 05:30:21.875 189 12662.75 129.97 54575.10 88888.00 2016-07-07 05:30:22.000 189 12662.73 130.00 54575.10 88888.00 2016-07-07 05:30:22.125 189 12662.77 130.03 54575.07 88888.00 2016-07-07 05:30:22.250 189 12662.75 129.97 54575.10 88888.00 2016-07-07 05:30:22.375 189 12662.77 129.95 54575.10 88888.00 2016-07-07 05:30:22.500 189 12662.75 129.90 54575.07 88888.00 2016-07-07 05:30:22.625 189 12662.70 129.82 54575.05 88888.00 2016-07-07 05:30:22.750 189 12662.73 129.72 54575.05 88888.00 2016-07-07 05:30:22.875 189 12662.73 129.68 54575.07 88888.00 2016-07-07 05:30:23.000 189 12662.67 129.60 54575.10 88888.00 2016-07-07 05:30:23.125 189 12662.67 129.53 54575.07 88888.00 2016-07-07 05:30:23.250 189 12662.67 129.43 54575.07 88888.00 2016-07-07 05:30:23.375 189 12662.67 129.43 54575.07 88888.00 2016-07-07 05:30:23.500 189 12662.65 129.40 54575.07 88888.00 2016-07-07 05:30:23.625 189 12662.60 129.35 54575.07 88888.00 2016-07-07 05:30:23.750 189 12662.60 129.38 54575.05 88888.00 2016-07-07 05:30:23.875 189 12662.62 129.43 54575.07 88888.00 2016-07-07 05:30:24.000 189 12662.60 129.45 54575.05 88888.00 2016-07-07 05:30:24.125 189 12662.58 129.53 54575.05 88888.00 2016-07-07 05:30:24.250 189 12662.52 129.57 54575.05 88888.00 2016-07-07 05:30:24.375 189 12662.55 129.62 54575.05 88888.00 2016-07-07 05:30:24.500 189 12662.60 129.68 54575.05 88888.00 2016-07-07 05:30:24.625 189 12662.62 129.78 54575.05 88888.00 2016-07-07 05:30:24.750 189 12662.60 129.82 54575.05 88888.00 2016-07-07 05:30:24.875 189 12662.60 129.85 54575.03 88888.00 2016-07-07 05:30:25.000 189 12662.52 129.90 54575.00 88888.00 2016-07-07 05:30:25.125 189 12662.50 129.90 54574.97 88888.00 2016-07-07 05:30:25.250 189 12662.45 129.82 54575.00 88888.00 2016-07-07 05:30:25.375 189 12662.45 129.82 54575.03 88888.00 2016-07-07 05:30:25.500 189 12662.40 129.80 54575.00 88888.00 2016-07-07 05:30:25.625 189 12662.40 129.68 54574.95 88888.00 2016-07-07 05:30:25.750 189 12662.45 129.62 54574.95 88888.00 2016-07-07 05:30:25.875 189 12662.42 129.55 54574.95 88888.00 2016-07-07 05:30:26.000 189 12662.35 129.43 54574.93 88888.00 2016-07-07 05:30:26.125 189 12662.40 129.35 54574.95 88888.00 2016-07-07 05:30:26.250 189 12662.40 129.28 54574.95 88888.00 2016-07-07 05:30:26.375 189 12662.40 129.20 54574.95 88888.00 2016-07-07 05:30:26.500 189 12662.42 129.20 54574.95 88888.00 2016-07-07 05:30:26.625 189 12662.48 129.18 54574.95 88888.00 2016-07-07 05:30:26.750 189 12662.48 129.15 54574.93 88888.00 2016-07-07 05:30:26.875 189 12662.45 129.20 54574.93 88888.00 2016-07-07 05:30:27.000 189 12662.42 129.25 54574.93 88888.00 2016-07-07 05:30:27.125 189 12662.42 129.28 54574.93 88888.00 2016-07-07 05:30:27.250 189 12662.42 129.32 54574.95 88888.00 2016-07-07 05:30:27.375 189 12662.42 129.40 54574.93 88888.00 2016-07-07 05:30:27.500 189 12662.38 129.45 54574.90 88888.00 2016-07-07 05:30:27.625 189 12662.33 129.53 54574.90 88888.00 2016-07-07 05:30:27.750 189 12662.30 129.55 54574.93 88888.00 2016-07-07 05:30:27.875 189 12662.30 129.60 54574.90 88888.00 2016-07-07 05:30:28.000 189 12662.35 129.65 54574.90 88888.00 2016-07-07 05:30:28.125 189 12662.35 129.68 54574.90 88888.00 2016-07-07 05:30:28.250 189 12662.33 129.65 54574.90 88888.00 2016-07-07 05:30:28.375 189 12662.38 129.62 54574.90 88888.00 2016-07-07 05:30:28.500 189 12662.35 129.60 54574.90 88888.00 2016-07-07 05:30:28.625 189 12662.27 129.57 54574.85 88888.00 2016-07-07 05:30:28.750 189 12662.27 129.50 54574.85 88888.00 2016-07-07 05:30:28.875 189 12662.27 129.45 54574.82 88888.00 2016-07-07 05:30:29.000 189 12662.27 129.40 54574.85 88888.00 2016-07-07 05:30:29.125 189 12662.23 129.35 54574.85 88888.00 2016-07-07 05:30:29.250 189 12662.20 129.28 54574.88 88888.00 2016-07-07 05:30:29.375 189 12662.23 129.25 54574.85 88888.00 2016-07-07 05:30:29.500 189 12662.23 129.18 54574.82 88888.00 2016-07-07 05:30:29.625 189 12662.23 129.15 54574.82 88888.00 2016-07-07 05:30:29.750 189 12662.23 129.15 54574.82 88888.00 2016-07-07 05:30:29.875 189 12662.25 129.15 54574.82 88888.00 2016-07-07 05:30:30.000 189 12662.23 129.15 54574.85 88888.00 2016-07-07 05:30:30.125 189 12662.27 129.15 54574.85 88888.00 2016-07-07 05:30:30.250 189 12662.27 129.12 54574.85 88888.00 2016-07-07 05:30:30.375 189 12662.30 129.12 54574.82 88888.00 2016-07-07 05:30:30.500 189 12662.30 129.15 54574.82 88888.00 2016-07-07 05:30:30.625 189 12662.27 129.20 54574.82 88888.00 2016-07-07 05:30:30.750 189 12662.33 129.22 54574.80 88888.00 2016-07-07 05:30:30.875 189 12662.35 129.25 54574.78 88888.00 2016-07-07 05:30:31.000 189 12662.27 129.30 54574.75 88888.00 2016-07-07 05:30:31.125 189 12662.27 129.30 54574.78 88888.00 2016-07-07 05:30:31.250 189 12662.25 129.32 54574.78 88888.00 2016-07-07 05:30:31.375 189 12662.20 129.35 54574.78 88888.00 2016-07-07 05:30:31.500 189 12662.15 129.35 54574.75 88888.00 2016-07-07 05:30:31.625 189 12662.12 129.35 54574.72 88888.00 2016-07-07 05:30:31.750 189 12662.08 129.35 54574.75 88888.00 2016-07-07 05:30:31.875 189 12662.10 129.38 54574.72 88888.00 2016-07-07 05:30:32.000 189 12662.10 129.35 54574.72 88888.00 2016-07-07 05:30:32.125 189 12662.08 129.28 54574.70 88888.00 2016-07-07 05:30:32.250 189 12662.10 129.22 54574.70 88888.00 2016-07-07 05:30:32.375 189 12662.17 129.25 54574.72 88888.00 2016-07-07 05:30:32.500 189 12662.25 129.30 54574.75 88888.00 2016-07-07 05:30:32.625 189 12662.23 129.32 54574.70 88888.00 2016-07-07 05:30:32.750 189 12662.25 129.25 54574.70 88888.00 2016-07-07 05:30:32.875 189 12662.23 129.22 54574.70 88888.00 2016-07-07 05:30:33.000 189 12662.23 129.25 54574.68 88888.00 2016-07-07 05:30:33.125 189 12662.23 129.25 54574.70 88888.00 2016-07-07 05:30:33.250 189 12662.20 129.25 54574.68 88888.00 2016-07-07 05:30:33.375 189 12662.23 129.28 54574.68 88888.00 2016-07-07 05:30:33.500 189 12662.23 129.25 54574.65 88888.00 2016-07-07 05:30:33.625 189 12662.23 129.25 54574.62 88888.00 2016-07-07 05:30:33.750 189 12662.30 129.25 54574.62 88888.00 2016-07-07 05:30:33.875 189 12662.33 129.25 54574.65 88888.00 2016-07-07 05:30:34.000 189 12662.25 129.22 54574.62 88888.00 2016-07-07 05:30:34.125 189 12662.12 129.12 54574.65 88888.00 2016-07-07 05:30:34.250 189 12662.12 129.12 54574.65 88888.00 2016-07-07 05:30:34.375 189 12662.17 129.10 54574.62 88888.00 2016-07-07 05:30:34.500 189 12662.12 129.10 54574.60 88888.00 2016-07-07 05:30:34.625 189 12662.10 129.07 54574.60 88888.00 2016-07-07 05:30:34.750 189 12662.05 129.10 54574.60 88888.00 2016-07-07 05:30:34.875 189 12662.05 129.10 54574.65 88888.00 2016-07-07 05:30:35.000 189 12662.08 129.05 54574.62 88888.00 2016-07-07 05:30:35.125 189 12662.08 129.03 54574.62 88888.00 2016-07-07 05:30:35.250 189 12662.02 129.05 54574.62 88888.00 2016-07-07 05:30:35.375 189 12662.15 129.18 54574.68 88888.00 2016-07-07 05:30:35.500 189 12662.15 129.18 54574.65 88888.00 2016-07-07 05:30:35.625 189 12662.17 129.12 54574.62 88888.00 2016-07-07 05:30:35.750 189 12662.15 129.10 54574.62 88888.00 2016-07-07 05:30:35.875 189 12662.17 129.10 54574.60 88888.00 2016-07-07 05:30:36.000 189 12662.23 129.12 54574.60 88888.00 2016-07-07 05:30:36.125 189 12662.23 129.12 54574.62 88888.00 2016-07-07 05:30:36.250 189 12662.17 129.07 54574.60 88888.00 2016-07-07 05:30:36.375 189 12662.12 129.10 54574.60 88888.00 2016-07-07 05:30:36.500 189 12662.10 129.07 54574.60 88888.00 2016-07-07 05:30:36.625 189 12662.12 129.07 54574.55 88888.00 2016-07-07 05:30:36.750 189 12662.10 129.10 54574.57 88888.00 2016-07-07 05:30:36.875 189 12662.12 129.15 54574.57 88888.00 2016-07-07 05:30:37.000 189 12662.08 129.15 54574.55 88888.00 2016-07-07 05:30:37.125 189 12662.02 129.15 54574.55 88888.00 2016-07-07 05:30:37.250 189 12662.02 129.18 54574.57 88888.00 2016-07-07 05:30:37.375 189 12662.05 129.22 54574.57 88888.00 2016-07-07 05:30:37.500 189 12662.02 129.25 54574.53 88888.00 2016-07-07 05:30:37.625 189 12662.00 129.25 54574.47 88888.00 2016-07-07 05:30:37.750 189 12661.98 129.22 54574.50 88888.00 2016-07-07 05:30:37.875 189 12661.95 129.20 54574.50 88888.00 2016-07-07 05:30:38.000 189 12662.00 129.15 54574.50 88888.00 2016-07-07 05:30:38.125 189 12662.00 129.12 54574.50 88888.00 2016-07-07 05:30:38.250 189 12662.02 129.05 54574.50 88888.00 2016-07-07 05:30:38.375 189 12662.08 129.00 54574.50 88888.00 2016-07-07 05:30:38.500 189 12662.10 128.97 54574.50 88888.00 2016-07-07 05:30:38.625 189 12662.12 129.00 54574.50 88888.00 2016-07-07 05:30:38.750 189 12662.17 128.95 54574.50 88888.00 2016-07-07 05:30:38.875 189 12662.15 128.93 54574.47 88888.00 2016-07-07 05:30:39.000 189 12662.15 128.93 54574.47 88888.00 2016-07-07 05:30:39.125 189 12662.23 128.97 54574.50 88888.00 2016-07-07 05:30:39.250 189 12662.17 129.03 54574.47 88888.00 2016-07-07 05:30:39.375 189 12662.20 129.10 54574.47 88888.00 2016-07-07 05:30:39.500 189 12662.10 129.12 54574.47 88888.00 2016-07-07 05:30:39.625 189 12662.08 129.15 54574.45 88888.00 2016-07-07 05:30:39.750 189 12662.10 129.18 54574.45 88888.00 2016-07-07 05:30:39.875 189 12662.08 129.22 54574.45 88888.00 2016-07-07 05:30:40.000 189 12662.02 129.20 54574.45 88888.00 2016-07-07 05:30:40.125 189 12662.02 129.20 54574.43 88888.00 2016-07-07 05:30:40.250 189 12662.05 129.25 54574.45 88888.00 2016-07-07 05:30:40.375 189 12662.05 129.28 54574.45 88888.00 2016-07-07 05:30:40.500 189 12662.05 129.28 54574.45 88888.00 2016-07-07 05:30:40.625 189 12662.02 129.25 54574.45 88888.00 2016-07-07 05:30:40.750 189 12662.08 129.25 54574.43 88888.00 2016-07-07 05:30:40.875 189 12662.02 129.25 54574.45 88888.00 2016-07-07 05:30:41.000 189 12662.00 129.25 54574.45 88888.00 2016-07-07 05:30:41.125 189 12662.05 129.22 54574.45 88888.00 2016-07-07 05:30:41.250 189 12662.00 129.10 54574.43 88888.00 2016-07-07 05:30:41.375 189 12662.02 129.10 54574.43 88888.00 2016-07-07 05:30:41.500 189 12662.02 129.05 54574.40 88888.00 2016-07-07 05:30:41.625 189 12662.00 129.05 54574.40 88888.00 2016-07-07 05:30:41.750 189 12662.05 128.97 54574.40 88888.00 2016-07-07 05:30:41.875 189 12662.10 128.93 54574.40 88888.00 2016-07-07 05:30:42.000 189 12662.15 128.93 54574.38 88888.00 2016-07-07 05:30:42.125 189 12662.17 128.93 54574.38 88888.00 2016-07-07 05:30:42.250 189 12662.20 128.93 54574.38 88888.00 2016-07-07 05:30:42.375 189 12662.15 128.90 54574.38 88888.00 2016-07-07 05:30:42.500 189 12662.10 128.93 54574.40 88888.00 2016-07-07 05:30:42.625 189 12662.02 128.88 54574.40 88888.00 2016-07-07 05:30:42.750 189 12662.00 128.95 54574.38 88888.00 2016-07-07 05:30:42.875 189 12662.02 129.05 54574.38 88888.00 2016-07-07 05:30:43.000 189 12662.02 129.05 54574.32 88888.00 2016-07-07 05:30:43.125 189 12662.05 129.12 54574.35 88888.00 2016-07-07 05:30:43.250 189 12662.02 129.20 54574.38 88888.00 2016-07-07 05:30:43.375 189 12662.02 129.28 54574.35 88888.00 2016-07-07 05:30:43.500 189 12662.05 129.30 54574.35 88888.00 2016-07-07 05:30:43.625 189 12662.08 129.30 54574.32 88888.00 2016-07-07 05:30:43.750 189 12662.02 129.35 54574.32 88888.00 2016-07-07 05:30:43.875 189 12662.00 129.43 54574.35 88888.00 2016-07-07 05:30:44.000 189 12661.92 129.43 54574.32 88888.00 2016-07-07 05:30:44.125 189 12661.88 129.38 54574.35 88888.00 2016-07-07 05:30:44.250 189 12661.90 129.30 54574.32 88888.00 2016-07-07 05:30:44.375 189 12661.98 129.28 54574.32 88888.00 2016-07-07 05:30:44.500 189 12661.95 129.22 54574.28 88888.00 2016-07-07 05:30:44.625 189 12661.98 129.18 54574.25 88888.00 2016-07-07 05:30:44.750 189 12662.00 129.10 54574.25 88888.00 2016-07-07 05:30:44.875 189 12662.02 129.07 54574.28 88888.00 2016-07-07 05:30:45.000 189 12662.05 129.00 54574.28 88888.00 2016-07-07 05:30:45.125 189 12662.05 128.95 54574.28 88888.00 2016-07-07 05:30:45.250 189 12662.08 128.95 54574.25 88888.00 2016-07-07 05:30:45.375 189 12662.10 128.97 54574.28 88888.00 2016-07-07 05:30:45.500 189 12662.10 129.00 54574.30 88888.00 2016-07-07 05:30:45.625 189 12662.15 129.00 54574.30 88888.00 2016-07-07 05:30:45.750 189 12662.12 128.95 54574.30 88888.00 2016-07-07 05:30:45.875 189 12662.08 128.90 54574.28 88888.00 2016-07-07 05:30:46.000 189 12662.02 128.97 54574.25 88888.00 2016-07-07 05:30:46.125 189 12661.98 129.05 54574.28 88888.00 2016-07-07 05:30:46.250 189 12661.95 129.10 54574.28 88888.00 2016-07-07 05:30:46.375 189 12661.98 129.12 54574.25 88888.00 2016-07-07 05:30:46.500 189 12661.95 129.15 54574.28 88888.00 2016-07-07 05:30:46.625 189 12661.90 129.18 54574.28 88888.00 2016-07-07 05:30:46.750 189 12661.85 129.28 54574.28 88888.00 2016-07-07 05:30:46.875 189 12661.88 129.30 54574.30 88888.00 2016-07-07 05:30:47.000 189 12661.95 129.28 54574.25 88888.00 2016-07-07 05:30:47.125 189 12662.00 129.32 54574.30 88888.00 2016-07-07 05:30:47.250 189 12661.95 129.35 54574.30 88888.00 2016-07-07 05:30:47.375 189 12662.00 129.38 54574.25 88888.00 2016-07-07 05:30:47.500 189 12661.98 129.32 54574.20 88888.00 2016-07-07 05:30:47.625 189 12661.98 129.30 54574.20 88888.00 2016-07-07 05:30:47.750 189 12662.00 129.32 54574.22 88888.00 2016-07-07 05:30:47.875 189 12662.05 129.28 54574.22 88888.00 2016-07-07 05:30:48.000 189 12662.02 129.25 54574.18 88888.00 2016-07-07 05:30:48.125 189 12662.00 129.20 54574.20 88888.00 2016-07-07 05:30:48.250 189 12661.98 129.12 54574.20 88888.00 2016-07-07 05:30:48.375 189 12662.02 129.10 54574.18 88888.00 2016-07-07 05:30:48.500 189 12662.00 129.07 54574.20 88888.00 2016-07-07 05:30:48.625 189 12661.92 129.03 54574.20 88888.00 2016-07-07 05:30:48.750 189 12661.92 129.00 54574.20 88888.00 2016-07-07 05:30:48.875 189 12661.98 129.03 54574.20 88888.00 2016-07-07 05:30:49.000 189 12661.95 129.00 54574.22 88888.00 2016-07-07 05:30:49.125 189 12661.88 129.00 54574.25 88888.00 2016-07-07 05:30:49.250 189 12661.88 129.00 54574.20 88888.00 2016-07-07 05:30:49.375 189 12661.95 129.03 54574.20 88888.00 2016-07-07 05:30:49.500 189 12661.90 129.07 54574.20 88888.00 2016-07-07 05:30:49.625 189 12661.85 129.12 54574.20 88888.00 2016-07-07 05:30:49.750 189 12661.88 129.18 54574.20 88888.00 2016-07-07 05:30:49.875 189 12661.92 129.15 54574.20 88888.00 2016-07-07 05:30:50.000 189 12662.00 129.20 54574.15 88888.00 2016-07-07 05:30:50.125 189 12662.00 129.28 54574.18 88888.00 2016-07-07 05:30:50.250 189 12661.90 129.28 54574.20 88888.00 2016-07-07 05:30:50.375 189 12661.88 129.28 54574.18 88888.00 2016-07-07 05:30:50.500 189 12661.85 129.28 54574.18 88888.00 2016-07-07 05:30:50.625 189 12661.85 129.22 54574.12 88888.00 2016-07-07 05:30:50.750 189 12661.88 129.25 54574.10 88888.00 2016-07-07 05:30:50.875 189 12661.90 129.25 54574.10 88888.00 2016-07-07 05:30:51.000 189 12661.88 129.25 54574.10 88888.00 2016-07-07 05:30:51.125 189 12661.88 129.25 54574.12 88888.00 2016-07-07 05:30:51.250 189 12661.95 129.25 54574.12 88888.00 2016-07-07 05:30:51.375 189 12661.98 129.22 54574.12 88888.00 2016-07-07 05:30:51.500 189 12661.90 129.25 54574.10 88888.00 2016-07-07 05:30:51.625 189 12661.90 129.25 54574.12 88888.00 2016-07-07 05:30:51.750 189 12661.92 129.22 54574.10 88888.00 2016-07-07 05:30:51.875 189 12661.98 129.22 54574.10 88888.00 2016-07-07 05:30:52.000 189 12662.02 129.20 54574.07 88888.00 2016-07-07 05:30:52.125 189 12662.00 129.12 54574.07 88888.00 2016-07-07 05:30:52.250 189 12661.98 129.10 54574.10 88888.00 2016-07-07 05:30:52.375 189 12662.00 129.10 54574.10 88888.00 2016-07-07 05:30:52.500 189 12661.98 129.12 54574.10 88888.00 2016-07-07 05:30:52.625 189 12661.92 129.12 54574.10 88888.00 2016-07-07 05:30:52.750 189 12661.90 129.10 54574.10 88888.00 2016-07-07 05:30:52.875 189 12661.88 129.07 54574.10 88888.00 2016-07-07 05:30:53.000 189 12661.85 129.07 54574.10 88888.00 2016-07-07 05:30:53.125 189 12661.77 129.10 54574.10 88888.00 2016-07-07 05:30:53.250 189 12661.70 129.12 54574.10 88888.00 2016-07-07 05:30:53.375 189 12661.75 129.18 54574.10 88888.00 2016-07-07 05:30:53.500 189 12661.80 129.20 54574.07 88888.00 2016-07-07 05:30:53.625 189 12661.83 129.25 54574.07 88888.00 2016-07-07 05:30:53.750 189 12661.80 129.22 54574.07 88888.00 2016-07-07 05:30:53.875 189 12661.88 129.25 54574.05 88888.00 2016-07-07 05:30:54.000 189 12661.88 129.30 54574.03 88888.00 2016-07-07 05:30:54.125 189 12661.88 129.35 54574.05 88888.00 2016-07-07 05:30:54.250 189 12661.80 129.32 54574.05 88888.00 2016-07-07 05:30:54.375 189 12661.83 129.32 54574.03 88888.00 2016-07-07 05:30:54.500 189 12661.80 129.32 54574.03 88888.00 2016-07-07 05:30:54.625 189 12661.80 129.32 54574.05 88888.00 2016-07-07 05:30:54.750 189 12661.83 129.30 54574.03 88888.00 2016-07-07 05:30:54.875 189 12661.80 129.22 54574.03 88888.00 2016-07-07 05:30:55.000 189 12661.70 129.20 54574.00 88888.00 2016-07-07 05:30:55.125 189 12661.65 129.22 54574.03 88888.00 2016-07-07 05:30:55.250 189 12661.60 129.20 54574.05 88888.00 2016-07-07 05:30:55.375 189 12661.58 129.22 54574.07 88888.00 2016-07-07 05:30:55.500 189 12661.58 129.22 54574.07 88888.00 2016-07-07 05:30:55.625 189 12661.58 129.25 54574.10 88888.00 2016-07-07 05:30:55.750 189 12661.55 129.25 54574.07 88888.00 2016-07-07 05:30:55.875 189 12661.50 129.25 54574.05 88888.00 2016-07-07 05:30:56.000 189 12661.52 129.22 54574.03 88888.00 2016-07-07 05:30:56.125 189 12661.58 129.25 54574.03 88888.00 2016-07-07 05:30:56.250 189 12661.60 129.30 54574.03 88888.00 2016-07-07 05:30:56.375 189 12661.62 129.32 54574.03 88888.00 2016-07-07 05:30:56.500 189 12661.70 129.35 54574.00 88888.00 2016-07-07 05:30:56.625 189 12661.77 129.35 54574.03 88888.00 2016-07-07 05:30:56.750 189 12661.80 129.32 54573.97 88888.00 2016-07-07 05:30:56.875 189 12661.83 129.28 54573.97 88888.00 2016-07-07 05:30:57.000 189 12661.85 129.25 54573.97 88888.00 2016-07-07 05:30:57.125 189 12661.88 129.22 54574.00 88888.00 2016-07-07 05:30:57.250 189 12661.75 129.18 54574.03 88888.00 2016-07-07 05:30:57.375 189 12661.67 129.15 54574.03 88888.00 2016-07-07 05:30:57.500 189 12661.62 129.18 54574.03 88888.00 2016-07-07 05:30:57.625 189 12661.58 129.18 54574.00 88888.00 2016-07-07 05:30:57.750 189 12661.52 129.20 54574.03 88888.00 2016-07-07 05:30:57.875 189 12661.45 129.20 54574.03 88888.00 2016-07-07 05:30:58.000 189 12661.40 129.20 54574.00 88888.00 2016-07-07 05:30:58.125 189 12661.45 129.22 54574.00 88888.00 2016-07-07 05:30:58.250 189 12661.42 129.22 54573.97 88888.00 2016-07-07 05:30:58.375 189 12661.38 129.25 54573.97 88888.00 2016-07-07 05:30:58.500 189 12661.40 129.28 54573.97 88888.00 2016-07-07 05:30:58.625 189 12661.38 129.30 54573.97 88888.00 2016-07-07 05:30:58.750 189 12661.42 129.32 54573.95 88888.00 2016-07-07 05:30:58.875 189 12661.48 129.32 54573.97 88888.00 2016-07-07 05:30:59.000 189 12661.52 129.35 54573.97 88888.00 2016-07-07 05:30:59.125 189 12661.55 129.35 54573.97 88888.00 2016-07-07 05:30:59.250 189 12661.52 129.30 54573.97 88888.00 2016-07-07 05:30:59.375 189 12661.58 129.32 54573.95 88888.00 2016-07-07 05:30:59.500 189 12661.65 129.32 54573.95 88888.00 2016-07-07 05:30:59.625 189 12661.65 129.28 54573.95 88888.00 2016-07-07 05:30:59.750 189 12661.62 129.30 54573.97 88888.00 2016-07-07 05:30:59.875 189 12661.62 129.28 54573.95 88888.00 2016-07-07 05:31:00.000 189 12661.62 129.28 54573.95 88888.00 2016-07-07 05:31:00.125 189 12661.62 129.28 54573.95 88888.00 2016-07-07 05:31:00.250 189 12661.52 129.30 54573.95 88888.00 2016-07-07 05:31:00.375 189 12661.50 129.30 54573.95 88888.00 2016-07-07 05:31:00.500 189 12661.52 129.32 54573.95 88888.00 2016-07-07 05:31:00.625 189 12661.52 129.35 54573.97 88888.00 2016-07-07 05:31:00.750 189 12661.52 129.35 54573.95 88888.00 2016-07-07 05:31:00.875 189 12661.52 129.40 54573.97 88888.00 2016-07-07 05:31:01.000 189 12661.48 129.40 54573.93 88888.00 2016-07-07 05:31:01.125 189 12661.35 129.35 54573.90 88888.00 2016-07-07 05:31:01.250 189 12661.30 129.35 54573.93 88888.00 2016-07-07 05:31:01.375 189 12661.30 129.32 54573.93 88888.00 2016-07-07 05:31:01.500 189 12661.23 129.32 54573.90 88888.00 2016-07-07 05:31:01.625 189 12661.20 129.35 54573.93 88888.00 2016-07-07 05:31:01.750 189 12661.20 129.38 54573.95 88888.00 2016-07-07 05:31:01.875 189 12661.23 129.35 54573.93 88888.00 2016-07-07 05:31:02.000 189 12661.23 129.32 54573.93 88888.00 2016-07-07 05:31:02.125 189 12661.20 129.30 54573.90 88888.00 2016-07-07 05:31:02.250 189 12661.25 129.30 54573.90 88888.00 2016-07-07 05:31:02.375 189 12661.30 129.32 54573.90 88888.00 2016-07-07 05:31:02.500 189 12661.30 129.35 54573.90 88888.00 2016-07-07 05:31:02.625 189 12661.35 129.35 54573.88 88888.00 2016-07-07 05:31:02.750 189 12661.38 129.35 54573.88 88888.00 2016-07-07 05:31:02.875 189 12661.40 129.32 54573.88 88888.00 2016-07-07 05:31:03.000 189 12661.48 129.40 54573.90 88888.00 2016-07-07 05:31:03.125 189 12661.50 129.40 54573.90 88888.00 2016-07-07 05:31:03.250 189 12661.50 129.40 54573.88 88888.00 2016-07-07 05:31:03.375 189 12661.50 129.40 54573.88 88888.00 2016-07-07 05:31:03.500 189 12661.38 129.40 54573.88 88888.00 2016-07-07 05:31:03.625 189 12661.30 129.38 54573.88 88888.00 2016-07-07 05:31:03.750 189 12661.25 129.43 54573.88 88888.00 2016-07-07 05:31:03.875 189 12661.25 129.40 54573.90 88888.00 2016-07-07 05:31:04.000 189 12661.20 129.38 54573.88 88888.00 2016-07-07 05:31:04.125 189 12661.10 129.40 54573.88 88888.00 2016-07-07 05:31:04.250 189 12661.02 129.43 54573.85 88888.00 2016-07-07 05:31:04.375 189 12660.95 129.43 54573.85 88888.00 2016-07-07 05:31:04.500 189 12661.00 129.43 54573.85 88888.00 2016-07-07 05:31:04.625 189 12661.05 129.43 54573.88 88888.00 2016-07-07 05:31:04.750 189 12661.05 129.40 54573.85 88888.00 2016-07-07 05:31:04.875 189 12661.02 129.40 54573.88 88888.00 2016-07-07 05:31:05.000 189 12661.10 129.38 54573.82 88888.00 2016-07-07 05:31:05.125 189 12661.15 129.35 54573.82 88888.00 2016-07-07 05:31:05.250 189 12661.12 129.30 54573.85 88888.00 2016-07-07 05:31:05.375 189 12661.15 129.28 54573.82 88888.00 2016-07-07 05:31:05.500 189 12661.17 129.30 54573.82 88888.00 2016-07-07 05:31:05.625 189 12661.15 129.30 54573.82 88888.00 2016-07-07 05:31:05.750 189 12661.15 129.30 54573.82 88888.00 2016-07-07 05:31:05.875 189 12661.12 129.32 54573.82 88888.00 2016-07-07 05:31:06.000 189 12661.10 129.32 54573.82 88888.00 2016-07-07 05:31:06.125 189 12661.02 129.32 54573.82 88888.00 2016-07-07 05:31:06.250 189 12660.98 129.35 54573.85 88888.00 2016-07-07 05:31:06.375 189 12661.05 129.40 54573.82 88888.00 2016-07-07 05:31:06.500 189 12661.08 129.45 54573.82 88888.00 2016-07-07 05:31:06.625 189 12661.05 129.47 54573.82 88888.00 2016-07-07 05:31:06.750 189 12661.00 129.50 54573.80 88888.00 2016-07-07 05:31:06.875 189 12660.98 129.53 54573.80 88888.00 2016-07-07 05:31:07.000 189 12660.92 129.53 54573.78 88888.00 2016-07-07 05:31:07.125 189 12660.88 129.53 54573.80 88888.00 2016-07-07 05:31:07.250 189 12660.83 129.55 54573.80 88888.00 2016-07-07 05:31:07.375 189 12660.90 129.57 54573.82 88888.00 2016-07-07 05:31:07.500 189 12660.83 129.57 54573.82 88888.00 2016-07-07 05:31:07.625 189 12660.77 129.55 54573.80 88888.00 2016-07-07 05:31:07.750 189 12660.83 129.55 54573.80 88888.00 2016-07-07 05:31:07.875 189 12660.88 129.53 54573.82 88888.00 2016-07-07 05:31:08.000 189 12660.92 129.50 54573.78 88888.00 2016-07-07 05:31:08.125 189 12660.88 129.53 54573.80 88888.00 2016-07-07 05:31:08.250 189 12660.77 129.47 54573.80 88888.00 2016-07-07 05:31:08.375 189 12660.77 129.43 54573.78 88888.00 2016-07-07 05:31:08.500 189 12660.80 129.35 54573.78 88888.00 2016-07-07 05:31:08.625 189 12660.83 129.32 54573.75 88888.00 2016-07-07 05:31:08.750 189 12660.88 129.30 54573.75 88888.00 2016-07-07 05:31:08.875 189 12660.95 129.32 54573.78 88888.00 2016-07-07 05:31:09.000 189 12661.00 129.30 54573.78 88888.00 2016-07-07 05:31:09.125 189 12660.98 129.28 54573.78 88888.00 2016-07-07 05:31:09.250 189 12660.92 129.28 54573.78 88888.00 2016-07-07 05:31:09.375 189 12660.98 129.30 54573.75 88888.00 2016-07-07 05:31:09.500 189 12661.00 129.38 54573.75 88888.00 2016-07-07 05:31:09.625 189 12660.98 129.40 54573.80 88888.00 2016-07-07 05:31:09.750 189 12660.95 129.43 54573.80 88888.00 2016-07-07 05:31:09.875 189 12660.88 129.47 54573.78 88888.00 2016-07-07 05:31:10.000 189 12660.83 129.53 54573.75 88888.00 2016-07-07 05:31:10.125 189 12660.77 129.55 54573.80 88888.00 2016-07-07 05:31:10.250 189 12660.75 129.57 54573.78 88888.00 2016-07-07 05:31:10.375 189 12660.77 129.60 54573.75 88888.00 2016-07-07 05:31:10.500 189 12660.75 129.62 54573.75 88888.00 2016-07-07 05:31:10.625 189 12660.75 129.68 54573.75 88888.00 2016-07-07 05:31:10.750 189 12660.75 129.70 54573.78 88888.00 2016-07-07 05:31:10.875 189 12660.75 129.70 54573.75 88888.00 2016-07-07 05:31:11.000 189 12660.77 129.72 54573.75 88888.00 2016-07-07 05:31:11.125 189 12660.80 129.70 54573.75 88888.00 2016-07-07 05:31:11.250 189 12660.77 129.68 54573.72 88888.00 2016-07-07 05:31:11.375 189 12660.77 129.70 54573.75 88888.00 2016-07-07 05:31:11.500 189 12660.80 129.68 54573.75 88888.00 2016-07-07 05:31:11.625 189 12660.73 129.65 54573.72 88888.00 2016-07-07 05:31:11.750 189 12660.65 129.60 54573.70 88888.00 2016-07-07 05:31:11.875 189 12660.73 129.57 54573.72 88888.00 2016-07-07 05:31:12.000 189 12660.70 129.53 54573.72 88888.00 2016-07-07 05:31:12.125 189 12660.62 129.47 54573.72 88888.00 2016-07-07 05:31:12.250 189 12660.60 129.45 54573.72 88888.00 2016-07-07 05:31:12.375 189 12660.60 129.45 54573.68 88888.00 2016-07-07 05:31:12.500 189 12660.58 129.38 54573.68 88888.00 2016-07-07 05:31:12.625 189 12660.52 129.38 54573.70 88888.00 2016-07-07 05:31:12.750 189 12660.52 129.43 54573.68 88888.00 2016-07-07 05:31:12.875 189 12660.55 129.43 54573.68 88888.00 2016-07-07 05:31:13.000 189 12660.58 129.47 54573.62 88888.00 2016-07-07 05:31:13.125 189 12660.55 129.47 54573.62 88888.00 2016-07-07 05:31:13.250 189 12660.50 129.50 54573.65 88888.00 2016-07-07 05:31:13.375 189 12660.55 129.55 54573.65 88888.00 2016-07-07 05:31:13.500 189 12660.60 129.60 54573.65 88888.00 2016-07-07 05:31:13.625 189 12660.62 129.60 54573.65 88888.00 2016-07-07 05:31:13.750 189 12660.60 129.62 54573.65 88888.00 2016-07-07 05:31:13.875 189 12660.65 129.68 54573.65 88888.00 2016-07-07 05:31:14.000 189 12660.70 129.68 54573.62 88888.00 2016-07-07 05:31:14.125 189 12660.77 129.70 54573.62 88888.00 2016-07-07 05:31:14.250 189 12660.73 129.70 54573.65 88888.00 2016-07-07 05:31:14.375 189 12660.70 129.72 54573.62 88888.00 2016-07-07 05:31:14.500 189 12660.65 129.72 54573.62 88888.00 2016-07-07 05:31:14.625 189 12660.55 129.70 54573.62 88888.00 2016-07-07 05:31:14.750 189 12660.48 129.70 54573.62 88888.00 2016-07-07 05:31:14.875 189 12660.42 129.70 54573.60 88888.00 2016-07-07 05:31:15.000 189 12660.40 129.70 54573.60 88888.00 2016-07-07 05:31:15.125 189 12660.38 129.70 54573.60 88888.00 2016-07-07 05:31:15.250 189 12660.33 129.65 54573.60 88888.00 2016-07-07 05:31:15.375 189 12660.23 129.65 54573.62 88888.00 2016-07-07 05:31:15.500 189 12660.23 129.65 54573.65 88888.00 2016-07-07 05:31:15.625 189 12660.33 129.65 54573.62 88888.00 2016-07-07 05:31:15.750 189 12660.35 129.60 54573.62 88888.00 2016-07-07 05:31:15.875 189 12660.30 129.57 54573.62 88888.00 2016-07-07 05:31:16.000 189 12660.27 129.55 54573.60 88888.00 2016-07-07 05:31:16.125 189 12660.30 129.55 54573.60 88888.00 2016-07-07 05:31:16.250 189 12660.27 129.57 54573.62 88888.00 2016-07-07 05:31:16.375 189 12660.23 129.60 54573.60 88888.00 2016-07-07 05:31:16.500 189 12660.23 129.60 54573.60 88888.00 2016-07-07 05:31:16.625 189 12660.33 129.62 54573.62 88888.00 2016-07-07 05:31:16.750 189 12660.40 129.65 54573.60 88888.00 2016-07-07 05:31:16.875 189 12660.38 129.62 54573.57 88888.00 2016-07-07 05:31:17.000 189 12660.33 129.65 54573.57 88888.00 2016-07-07 05:31:17.125 189 12660.33 129.68 54573.57 88888.00 2016-07-07 05:31:17.250 189 12660.35 129.70 54573.60 88888.00 2016-07-07 05:31:17.375 189 12660.38 129.75 54573.60 88888.00 2016-07-07 05:31:17.500 189 12660.38 129.75 54573.60 88888.00 2016-07-07 05:31:17.625 189 12660.38 129.75 54573.60 88888.00 2016-07-07 05:31:17.750 189 12660.40 129.72 54573.60 88888.00 2016-07-07 05:31:17.875 189 12660.38 129.72 54573.60 88888.00 2016-07-07 05:31:18.000 189 12660.38 129.70 54573.62 88888.00 2016-07-07 05:31:18.125 189 12660.35 129.65 54573.65 88888.00 2016-07-07 05:31:18.250 189 12660.25 129.68 54573.62 88888.00 2016-07-07 05:31:18.375 189 12660.23 129.65 54573.60 88888.00 2016-07-07 05:31:18.500 189 12660.25 129.65 54573.57 88888.00 2016-07-07 05:31:18.625 189 12660.23 129.65 54573.55 88888.00 2016-07-07 05:31:18.750 189 12660.23 129.68 54573.57 88888.00 2016-07-07 05:31:18.875 189 12660.25 129.70 54573.57 88888.00 2016-07-07 05:31:19.000 189 12660.30 129.70 54573.55 88888.00 2016-07-07 05:31:19.125 189 12660.33 129.72 54573.55 88888.00 2016-07-07 05:31:19.250 189 12660.30 129.70 54573.53 88888.00 2016-07-07 05:31:19.375 189 12660.30 129.72 54573.53 88888.00 2016-07-07 05:31:19.500 189 12660.30 129.72 54573.50 88888.00 2016-07-07 05:31:19.625 189 12660.27 129.75 54573.47 88888.00 2016-07-07 05:31:19.750 189 12660.35 129.75 54573.47 88888.00 2016-07-07 05:31:19.875 189 12660.38 129.75 54573.47 88888.00 2016-07-07 05:31:20.000 189 12660.35 129.72 54573.47 88888.00 2016-07-07 05:31:20.125 189 12660.33 129.80 54573.53 88888.00 2016-07-07 05:31:20.250 189 12660.30 129.78 54573.53 88888.00 2016-07-07 05:31:20.375 189 12660.30 129.80 54573.47 88888.00 2016-07-07 05:31:20.500 189 12660.33 129.80 54573.47 88888.00 2016-07-07 05:31:20.625 189 12660.33 129.78 54573.47 88888.00 2016-07-07 05:31:20.750 189 12660.27 129.80 54573.45 88888.00 2016-07-07 05:31:20.875 189 12660.27 129.80 54573.45 88888.00 2016-07-07 05:31:21.000 189 12660.33 129.82 54573.45 88888.00 2016-07-07 05:31:21.125 189 12660.35 129.82 54573.47 88888.00 2016-07-07 05:31:21.250 189 12660.33 129.80 54573.45 88888.00 2016-07-07 05:31:21.375 189 12660.38 129.82 54573.45 88888.00 2016-07-07 05:31:21.500 189 12660.38 129.80 54573.43 88888.00 2016-07-07 05:31:21.625 189 12660.30 129.78 54573.43 88888.00 2016-07-07 05:31:21.750 189 12660.25 129.75 54573.43 88888.00 2016-07-07 05:31:21.875 189 12660.27 129.75 54573.45 88888.00 2016-07-07 05:31:22.000 189 12660.30 129.78 54573.43 88888.00 2016-07-07 05:31:22.125 189 12660.30 129.80 54573.43 88888.00 2016-07-07 05:31:22.250 189 12660.25 129.78 54573.45 88888.00 2016-07-07 05:31:22.375 189 12660.17 129.75 54573.43 88888.00 2016-07-07 05:31:22.500 189 12660.17 129.75 54573.43 88888.00 2016-07-07 05:31:22.625 189 12660.15 129.80 54573.45 88888.00 2016-07-07 05:31:22.750 189 12660.15 129.85 54573.43 88888.00 2016-07-07 05:31:22.875 189 12660.17 129.85 54573.43 88888.00 2016-07-07 05:31:23.000 189 12660.12 129.85 54573.38 88888.00 2016-07-07 05:31:23.125 189 12660.15 129.90 54573.40 88888.00 2016-07-07 05:31:23.250 189 12660.15 129.90 54573.40 88888.00 2016-07-07 05:31:23.375 189 12660.17 129.93 54573.43 88888.00 2016-07-07 05:31:23.500 189 12660.20 129.95 54573.40 88888.00 2016-07-07 05:31:23.625 189 12660.23 129.90 54573.38 88888.00 2016-07-07 05:31:23.750 189 12660.20 129.88 54573.40 88888.00 2016-07-07 05:31:23.875 189 12660.20 129.88 54573.38 88888.00 2016-07-07 05:31:24.000 189 12660.25 129.88 54573.38 88888.00 2016-07-07 05:31:24.125 189 12660.30 129.85 54573.38 88888.00 2016-07-07 05:31:24.250 189 12660.27 129.80 54573.38 88888.00 2016-07-07 05:31:24.375 189 12660.27 129.80 54573.38 88888.00 2016-07-07 05:31:24.500 189 12660.27 129.80 54573.38 88888.00 2016-07-07 05:31:24.625 189 12660.30 129.80 54573.35 88888.00 2016-07-07 05:31:24.750 189 12660.27 129.78 54573.35 88888.00 2016-07-07 05:31:24.875 189 12660.23 129.78 54573.38 88888.00 2016-07-07 05:31:25.000 189 12660.23 129.78 54573.35 88888.00 2016-07-07 05:31:25.125 189 12660.15 129.80 54573.32 88888.00 2016-07-07 05:31:25.250 189 12660.15 129.82 54573.30 88888.00 2016-07-07 05:31:25.375 189 12660.17 129.88 54573.30 88888.00 2016-07-07 05:31:25.500 189 12660.17 129.95 54573.30 88888.00 2016-07-07 05:31:25.625 189 12660.17 129.97 54573.30 88888.00 2016-07-07 05:31:25.750 189 12660.15 129.97 54573.28 88888.00 2016-07-07 05:31:25.875 189 12660.15 130.00 54573.30 88888.00 2016-07-07 05:31:26.000 189 12660.15 130.00 54573.32 88888.00 2016-07-07 05:31:26.125 189 12660.10 129.97 54573.28 88888.00 2016-07-07 05:31:26.250 189 12660.10 129.90 54573.28 88888.00 2016-07-07 05:31:26.375 189 12660.08 129.88 54573.28 88888.00 2016-07-07 05:31:26.500 189 12660.08 129.90 54573.28 88888.00 2016-07-07 05:31:26.625 189 12660.08 129.90 54573.28 88888.00 2016-07-07 05:31:26.750 189 12660.12 129.93 54573.25 88888.00 2016-07-07 05:31:26.875 189 12660.08 129.93 54573.25 88888.00 2016-07-07 05:31:27.000 189 12660.08 129.90 54573.25 88888.00 2016-07-07 05:31:27.125 189 12660.10 129.88 54573.25 88888.00 2016-07-07 05:31:27.250 189 12660.05 129.88 54573.25 88888.00 2016-07-07 05:31:27.375 189 12660.02 129.90 54573.22 88888.00 2016-07-07 05:31:27.500 189 12660.05 129.93 54573.22 88888.00 2016-07-07 05:31:27.625 189 12660.05 129.95 54573.22 88888.00 2016-07-07 05:31:27.750 189 12660.05 129.97 54573.22 88888.00 2016-07-07 05:31:27.875 189 12660.08 129.95 54573.20 88888.00 2016-07-07 05:31:28.000 189 12660.05 129.97 54573.18 88888.00 2016-07-07 05:31:28.125 189 12660.02 130.00 54573.20 88888.00 2016-07-07 05:31:28.250 189 12660.00 129.97 54573.18 88888.00 2016-07-07 05:31:28.375 189 12660.00 130.00 54573.18 88888.00 2016-07-07 05:31:28.500 189 12660.00 130.00 54573.15 88888.00 2016-07-07 05:31:28.625 189 12660.02 129.97 54573.15 88888.00 2016-07-07 05:31:28.750 189 12660.05 129.95 54573.12 88888.00 2016-07-07 05:31:28.875 189 12660.08 129.93 54573.18 88888.00 2016-07-07 05:31:29.000 189 12660.05 129.93 54573.20 88888.00 2016-07-07 05:31:29.125 189 12660.00 129.90 54573.18 88888.00 2016-07-07 05:31:29.250 189 12659.95 129.90 54573.20 88888.00 2016-07-07 05:31:29.375 189 12660.00 129.93 54573.20 88888.00 2016-07-07 05:31:29.500 189 12660.00 129.93 54573.22 88888.00 2016-07-07 05:31:29.625 189 12659.98 129.90 54573.20 88888.00 2016-07-07 05:31:29.750 189 12659.95 129.90 54573.18 88888.00 2016-07-07 05:31:29.875 189 12660.02 129.93 54573.18 88888.00 2016-07-07 05:31:30.000 189 12660.02 129.93 54573.15 88888.00 2016-07-07 05:31:30.125 189 12659.95 129.93 54573.18 88888.00 2016-07-07 05:31:30.250 189 12659.92 129.90 54573.18 88888.00 2016-07-07 05:31:30.375 189 12659.98 129.93 54573.15 88888.00 2016-07-07 05:31:30.500 189 12659.98 129.93 54573.12 88888.00 2016-07-07 05:31:30.625 189 12660.00 129.93 54573.12 88888.00 2016-07-07 05:31:30.750 189 12660.02 129.97 54573.10 88888.00 2016-07-07 05:31:30.875 189 12659.98 129.97 54573.10 88888.00 2016-07-07 05:31:31.000 189 12659.98 130.00 54573.07 88888.00 2016-07-07 05:31:31.125 189 12660.05 130.00 54573.12 88888.00 2016-07-07 05:31:31.250 189 12660.02 129.93 54573.10 88888.00 2016-07-07 05:31:31.375 189 12660.02 129.97 54573.10 88888.00 2016-07-07 05:31:31.500 189 12660.05 129.97 54573.07 88888.00 2016-07-07 05:31:31.625 189 12660.02 129.95 54573.05 88888.00 2016-07-07 05:31:31.750 189 12660.00 129.93 54573.07 88888.00 2016-07-07 05:31:31.875 189 12660.02 129.90 54573.07 88888.00 2016-07-07 05:31:32.000 189 12660.08 129.90 54573.07 88888.00 2016-07-07 05:31:32.125 189 12660.05 129.93 54573.07 88888.00 2016-07-07 05:31:32.250 189 12659.95 129.85 54573.07 88888.00 2016-07-07 05:31:32.375 189 12659.92 129.82 54573.07 88888.00 2016-07-07 05:31:32.500 189 12659.92 129.80 54573.05 88888.00 2016-07-07 05:31:32.625 189 12659.98 129.85 54573.05 88888.00 2016-07-07 05:31:32.750 189 12660.00 129.90 54573.03 88888.00 2016-07-07 05:31:32.875 189 12660.02 129.93 54573.05 88888.00 2016-07-07 05:31:33.000 189 12660.02 129.97 54573.00 88888.00 2016-07-07 05:31:33.125 189 12660.05 130.03 54573.03 88888.00 2016-07-07 05:31:33.250 189 12660.08 130.03 54573.03 88888.00 2016-07-07 05:31:33.375 189 12660.02 130.07 54573.00 88888.00 2016-07-07 05:31:33.500 189 12660.02 130.12 54573.00 88888.00 2016-07-07 05:31:33.625 189 12660.05 130.12 54573.00 88888.00 2016-07-07 05:31:33.750 189 12660.10 130.10 54573.00 88888.00 2016-07-07 05:31:33.875 189 12660.10 130.10 54573.00 88888.00 2016-07-07 05:31:34.000 189 12660.08 130.12 54572.95 88888.00 2016-07-07 05:31:34.125 189 12660.08 130.10 54572.95 88888.00 2016-07-07 05:31:34.250 189 12660.02 130.05 54572.97 88888.00 2016-07-07 05:31:34.375 189 12659.98 129.97 54572.95 88888.00 2016-07-07 05:31:34.500 189 12659.92 129.95 54572.95 88888.00 2016-07-07 05:31:34.625 189 12659.92 129.95 54572.95 88888.00 2016-07-07 05:31:34.750 189 12659.95 129.93 54572.95 88888.00 2016-07-07 05:31:34.875 189 12659.98 129.88 54572.95 88888.00 2016-07-07 05:31:35.000 189 12659.95 129.90 54572.95 88888.00 2016-07-07 05:31:35.125 189 12659.92 129.93 54572.95 88888.00 2016-07-07 05:31:35.250 189 12659.90 129.88 54572.95 88888.00 2016-07-07 05:31:35.375 189 12659.98 129.90 54572.93 88888.00 2016-07-07 05:31:35.500 189 12659.95 129.90 54572.90 88888.00 2016-07-07 05:31:35.625 189 12659.95 129.88 54572.90 88888.00 2016-07-07 05:31:35.750 189 12659.95 129.93 54572.90 88888.00 2016-07-07 05:31:35.875 189 12660.00 129.97 54572.93 88888.00 2016-07-07 05:31:36.000 189 12659.98 130.00 54572.90 88888.00 2016-07-07 05:31:36.125 189 12659.98 129.97 54572.93 88888.00 2016-07-07 05:31:36.250 189 12659.98 130.00 54572.93 88888.00 2016-07-07 05:31:36.375 189 12660.02 130.00 54572.93 88888.00 2016-07-07 05:31:36.500 189 12660.02 130.03 54572.90 88888.00 2016-07-07 05:31:36.625 189 12660.02 130.05 54572.88 88888.00 2016-07-07 05:31:36.750 189 12660.05 130.05 54572.88 88888.00 2016-07-07 05:31:36.875 189 12660.08 130.10 54572.88 88888.00 2016-07-07 05:31:37.000 189 12660.10 130.15 54572.85 88888.00 2016-07-07 05:31:37.125 189 12660.10 130.15 54572.85 88888.00 2016-07-07 05:31:37.250 189 12660.10 130.15 54572.85 88888.00 2016-07-07 05:31:37.375 189 12660.12 130.20 54572.85 88888.00 2016-07-07 05:31:37.500 189 12660.10 130.18 54572.85 88888.00 2016-07-07 05:31:37.625 189 12660.00 130.15 54572.82 88888.00 2016-07-07 05:31:37.750 189 12660.05 130.12 54572.82 88888.00 2016-07-07 05:31:37.875 189 12660.12 130.10 54572.82 88888.00 2016-07-07 05:31:38.000 189 12660.17 130.07 54572.82 88888.00 2016-07-07 05:31:38.125 189 12660.15 130.00 54572.82 88888.00 2016-07-07 05:31:38.250 189 12660.12 129.97 54572.82 88888.00 2016-07-07 05:31:38.375 189 12660.15 129.95 54572.85 88888.00 2016-07-07 05:31:38.500 189 12660.17 129.95 54572.82 88888.00 2016-07-07 05:31:38.625 189 12660.15 129.90 54572.80 88888.00 2016-07-07 05:31:38.750 189 12660.12 129.88 54572.78 88888.00 2016-07-07 05:31:38.875 189 12660.05 129.93 54572.78 88888.00 2016-07-07 05:31:39.000 189 12660.00 129.95 54572.75 88888.00 2016-07-07 05:31:39.125 189 12660.02 129.97 54572.75 88888.00 2016-07-07 05:31:39.250 189 12660.02 130.00 54572.75 88888.00 2016-07-07 05:31:39.375 189 12660.12 130.05 54572.75 88888.00 2016-07-07 05:31:39.500 189 12660.10 130.10 54572.72 88888.00 2016-07-07 05:31:39.625 189 12660.08 130.15 54572.70 88888.00 2016-07-07 05:31:39.750 189 12660.12 130.20 54572.72 88888.00 2016-07-07 05:31:39.875 189 12660.10 130.22 54572.70 88888.00 2016-07-07 05:31:40.000 189 12660.12 130.22 54572.70 88888.00 2016-07-07 05:31:40.125 189 12660.10 130.28 54572.72 88888.00 2016-07-07 05:31:40.250 189 12660.12 130.28 54572.72 88888.00 2016-07-07 05:31:40.375 189 12660.15 130.32 54572.70 88888.00 2016-07-07 05:31:40.500 189 12660.12 130.28 54572.72 88888.00 2016-07-07 05:31:40.625 189 12660.12 130.28 54572.70 88888.00 2016-07-07 05:31:40.750 189 12660.15 130.25 54572.72 88888.00 2016-07-07 05:31:40.875 189 12660.20 130.22 54572.72 88888.00 2016-07-07 05:31:41.000 189 12660.23 130.20 54572.70 88888.00 2016-07-07 05:31:41.125 189 12660.23 130.18 54572.70 88888.00 2016-07-07 05:31:41.250 189 12660.20 130.15 54572.70 88888.00 2016-07-07 05:31:41.375 189 12660.27 130.10 54572.70 88888.00 2016-07-07 05:31:41.500 189 12660.35 130.07 54572.68 88888.00 2016-07-07 05:31:41.625 189 12660.38 130.03 54572.65 88888.00 2016-07-07 05:31:41.750 189 12660.38 129.97 54572.65 88888.00 2016-07-07 05:31:41.875 189 12660.38 129.97 54572.65 88888.00 2016-07-07 05:31:42.000 189 12660.35 130.00 54572.65 88888.00 2016-07-07 05:31:42.125 189 12660.30 129.97 54572.68 88888.00 2016-07-07 05:31:42.250 189 12660.25 129.97 54572.65 88888.00 2016-07-07 05:31:42.375 189 12660.20 129.97 54572.65 88888.00 2016-07-07 05:31:42.500 189 12660.17 130.03 54572.62 88888.00 2016-07-07 05:31:42.625 189 12660.17 130.05 54572.65 88888.00 2016-07-07 05:31:42.750 189 12660.15 130.05 54572.65 88888.00 2016-07-07 05:31:42.875 189 12660.12 130.07 54572.62 88888.00 2016-07-07 05:31:43.000 189 12660.12 130.18 54572.62 88888.00 2016-07-07 05:31:43.125 189 12660.15 130.20 54572.65 88888.00 2016-07-07 05:31:43.250 189 12660.10 130.20 54572.62 88888.00 2016-07-07 05:31:43.375 189 12660.08 130.22 54572.60 88888.00 2016-07-07 05:31:43.500 189 12660.10 130.20 54572.57 88888.00 2016-07-07 05:31:43.625 189 12660.15 130.18 54572.57 88888.00 2016-07-07 05:31:43.750 189 12660.23 130.22 54572.55 88888.00 2016-07-07 05:31:43.875 189 12660.25 130.25 54572.55 88888.00 2016-07-07 05:31:44.000 189 12660.30 130.25 54572.53 88888.00 2016-07-07 05:31:44.125 189 12660.35 130.25 54572.57 88888.00 2016-07-07 05:31:44.250 189 12660.33 130.20 54572.57 88888.00 2016-07-07 05:31:44.375 189 12660.38 130.20 54572.53 88888.00 2016-07-07 05:31:44.500 189 12660.48 130.18 54572.50 88888.00 2016-07-07 05:31:44.625 189 12660.55 130.12 54572.50 88888.00 2016-07-07 05:31:44.750 189 12660.58 130.07 54572.50 88888.00 2016-07-07 05:31:44.875 189 12660.55 130.05 54572.47 88888.00 2016-07-07 05:31:45.000 189 12660.52 130.03 54572.47 88888.00 2016-07-07 05:31:45.125 189 12660.48 130.00 54572.50 88888.00 2016-07-07 05:31:45.250 189 12660.45 129.95 54572.50 88888.00 2016-07-07 05:31:45.375 189 12660.48 130.00 54572.50 88888.00 2016-07-07 05:31:45.500 189 12660.50 130.03 54572.47 88888.00 2016-07-07 05:31:45.625 189 12660.55 130.03 54572.50 88888.00 2016-07-07 05:31:45.750 189 12660.48 130.03 54572.50 88888.00 2016-07-07 05:31:45.875 189 12660.38 130.05 54572.53 88888.00 2016-07-07 05:31:46.000 189 12660.35 130.05 54572.53 88888.00 2016-07-07 05:31:46.125 189 12660.33 130.12 54572.53 88888.00 2016-07-07 05:31:46.250 189 12660.25 130.15 54572.53 88888.00 2016-07-07 05:31:46.375 189 12660.25 130.20 54572.50 88888.00 2016-07-07 05:31:46.500 189 12660.35 130.18 54572.50 88888.00 2016-07-07 05:31:46.625 189 12660.40 130.18 54572.50 88888.00 2016-07-07 05:31:46.750 189 12660.42 130.20 54572.50 88888.00 2016-07-07 05:31:46.875 189 12660.42 130.25 54572.47 88888.00 2016-07-07 05:31:47.000 189 12660.50 130.22 54572.47 88888.00 2016-07-07 05:31:47.125 189 12660.50 130.20 54572.45 88888.00 2016-07-07 05:31:47.250 189 12660.52 130.18 54572.45 88888.00 2016-07-07 05:31:47.375 189 12660.58 130.15 54572.43 88888.00 2016-07-07 05:31:47.500 189 12660.55 130.12 54572.43 88888.00 2016-07-07 05:31:47.625 189 12660.50 130.07 54572.40 88888.00 2016-07-07 05:31:47.750 189 12660.52 130.05 54572.43 88888.00 2016-07-07 05:31:47.875 189 12660.52 130.05 54572.43 88888.00 2016-07-07 05:31:48.000 189 12660.55 130.03 54572.43 88888.00 2016-07-07 05:31:48.125 189 12660.60 130.00 54572.40 88888.00 2016-07-07 05:31:48.250 189 12660.62 129.97 54572.40 88888.00 2016-07-07 05:31:48.375 189 12660.65 130.00 54572.38 88888.00 2016-07-07 05:31:48.500 189 12660.62 129.97 54572.38 88888.00 2016-07-07 05:31:48.625 189 12660.62 129.95 54572.38 88888.00 2016-07-07 05:31:48.750 189 12660.62 129.95 54572.38 88888.00 2016-07-07 05:31:48.875 189 12660.62 129.97 54572.38 88888.00 2016-07-07 05:31:49.000 189 12660.70 130.00 54572.40 88888.00 2016-07-07 05:31:49.125 189 12660.70 130.03 54572.35 88888.00 2016-07-07 05:31:49.250 189 12660.62 130.05 54572.35 88888.00 2016-07-07 05:31:49.375 189 12660.60 130.10 54572.32 88888.00 2016-07-07 05:31:49.500 189 12660.62 130.12 54572.32 88888.00 2016-07-07 05:31:49.625 189 12660.60 130.12 54572.35 88888.00 2016-07-07 05:31:49.750 189 12660.65 130.18 54572.32 88888.00 2016-07-07 05:31:49.875 189 12660.62 130.22 54572.35 88888.00 2016-07-07 05:31:50.000 189 12660.60 130.25 54572.32 88888.00 2016-07-07 05:31:50.125 189 12660.55 130.25 54572.32 88888.00 2016-07-07 05:31:50.250 189 12660.55 130.22 54572.32 88888.00 2016-07-07 05:31:50.375 189 12660.65 130.25 54572.30 88888.00 2016-07-07 05:31:50.500 189 12660.70 130.25 54572.28 88888.00 2016-07-07 05:31:50.625 189 12660.67 130.22 54572.25 88888.00 2016-07-07 05:31:50.750 189 12660.67 130.20 54572.25 88888.00 2016-07-07 05:31:50.875 189 12660.77 130.15 54572.25 88888.00 2016-07-07 05:31:51.000 189 12660.85 130.12 54572.25 88888.00 2016-07-07 05:31:51.125 189 12660.88 130.12 54572.22 88888.00 2016-07-07 05:31:51.250 189 12660.85 130.05 54572.25 88888.00 2016-07-07 05:31:51.375 189 12660.90 130.05 54572.22 88888.00 2016-07-07 05:31:51.500 189 12660.88 129.97 54572.20 88888.00 2016-07-07 05:31:51.625 189 12660.90 129.95 54572.22 88888.00 2016-07-07 05:31:51.750 189 12660.92 129.93 54572.25 88888.00 2016-07-07 05:31:51.875 189 12660.95 129.93 54572.22 88888.00 2016-07-07 05:31:52.000 189 12660.95 129.90 54572.30 88888.00 2016-07-07 05:31:52.125 189 12660.92 129.90 54572.32 88888.00 2016-07-07 05:31:52.250 189 12660.95 129.85 54572.30 88888.00 2016-07-07 05:31:52.375 189 12660.92 129.85 54572.25 88888.00 2016-07-07 05:31:52.500 189 12660.85 129.82 54572.28 88888.00 2016-07-07 05:31:52.625 189 12660.88 129.85 54572.28 88888.00 2016-07-07 05:31:52.750 189 12660.88 129.95 54572.28 88888.00 2016-07-07 05:31:52.875 189 12660.85 130.00 54572.25 88888.00 2016-07-07 05:31:53.000 189 12660.80 130.03 54572.22 88888.00 2016-07-07 05:31:53.125 189 12660.83 130.07 54572.25 88888.00 2016-07-07 05:31:53.250 189 12660.85 130.10 54572.22 88888.00 2016-07-07 05:31:53.375 189 12660.90 130.12 54572.20 88888.00 2016-07-07 05:31:53.500 189 12660.98 130.15 54572.20 88888.00 2016-07-07 05:31:53.625 189 12661.02 130.20 54572.18 88888.00 2016-07-07 05:31:53.750 189 12661.05 130.22 54572.22 88888.00 2016-07-07 05:31:53.875 189 12661.05 130.25 54572.22 88888.00 2016-07-07 05:31:54.000 189 12661.05 130.25 54572.18 88888.00 2016-07-07 05:31:54.125 189 12661.08 130.25 54572.20 88888.00 2016-07-07 05:31:54.250 189 12661.10 130.18 54572.20 88888.00 2016-07-07 05:31:54.375 189 12661.12 130.18 54572.18 88888.00 2016-07-07 05:31:54.500 189 12661.10 130.12 54572.18 88888.00 2016-07-07 05:31:54.625 189 12661.12 130.10 54572.20 88888.00 2016-07-07 05:31:54.750 189 12661.12 130.05 54572.18 88888.00 2016-07-07 05:31:54.875 189 12661.08 130.03 54572.20 88888.00 2016-07-07 05:31:55.000 189 12661.02 129.95 54572.18 88888.00 2016-07-07 05:31:55.125 189 12661.00 129.82 54572.15 88888.00 2016-07-07 05:31:55.250 189 12661.02 129.82 54572.15 88888.00 2016-07-07 05:31:55.375 189 12661.02 129.85 54572.15 88888.00 2016-07-07 05:31:55.500 189 12661.02 129.88 54572.18 88888.00 2016-07-07 05:31:55.625 189 12661.05 129.95 54572.18 88888.00 2016-07-07 05:31:55.750 189 12661.12 129.95 54572.12 88888.00 2016-07-07 05:31:55.875 189 12661.15 129.95 54572.12 88888.00 2016-07-07 05:31:56.000 189 12661.12 129.93 54572.12 88888.00 2016-07-07 05:31:56.125 189 12661.20 129.95 54572.12 88888.00 2016-07-07 05:31:56.250 189 12661.25 130.00 54572.15 88888.00 2016-07-07 05:31:56.375 189 12661.23 130.07 54572.10 88888.00 2016-07-07 05:31:56.500 189 12661.20 130.05 54572.07 88888.00 2016-07-07 05:31:56.625 189 12661.23 130.05 54572.07 88888.00 2016-07-07 05:31:56.750 189 12661.30 130.05 54572.07 88888.00 2016-07-07 05:31:56.875 189 12661.30 130.07 54572.10 88888.00 2016-07-07 05:31:57.000 189 12661.23 130.07 54572.10 88888.00 2016-07-07 05:31:57.125 189 12661.17 130.05 54572.10 88888.00 2016-07-07 05:31:57.250 189 12661.17 130.03 54572.07 88888.00 2016-07-07 05:31:57.375 189 12661.20 130.03 54572.10 88888.00 2016-07-07 05:31:57.500 189 12661.23 129.97 54572.10 88888.00 2016-07-07 05:31:57.625 189 12661.20 129.93 54572.10 88888.00 2016-07-07 05:31:57.750 189 12661.15 129.93 54572.10 88888.00 2016-07-07 05:31:57.875 189 12661.12 129.93 54572.07 88888.00 2016-07-07 05:31:58.000 189 12661.15 129.95 54572.07 88888.00 2016-07-07 05:31:58.125 189 12661.17 129.93 54572.07 88888.00 2016-07-07 05:31:58.250 189 12661.17 129.90 54572.07 88888.00 2016-07-07 05:31:58.375 189 12661.17 129.90 54572.07 88888.00 2016-07-07 05:31:58.500 189 12661.23 129.90 54572.05 88888.00 2016-07-07 05:31:58.625 189 12661.33 129.90 54572.05 88888.00 2016-07-07 05:31:58.750 189 12661.35 129.88 54572.05 88888.00 2016-07-07 05:31:58.875 189 12661.40 129.93 54572.10 88888.00 2016-07-07 05:31:59.000 189 12661.42 129.90 54572.07 88888.00 2016-07-07 05:31:59.125 189 12661.50 129.88 54572.07 88888.00 2016-07-07 05:31:59.250 189 12661.55 129.90 54572.07 88888.00 2016-07-07 05:31:59.375 189 12661.58 129.93 54572.07 88888.00 2016-07-07 05:31:59.500 189 12661.55 129.90 54572.05 88888.00 2016-07-07 05:31:59.625 189 12661.50 129.82 54572.03 88888.00 2016-07-07 05:31:59.750 189 12661.42 129.85 54572.05 88888.00 2016-07-07 05:31:59.875 189 12661.50 129.93 54572.05 88888.00 2016-07-07 05:32:00.000 189 12661.58 129.95 54572.05 88888.00 2016-07-07 05:32:00.125 189 12661.52 129.93 54572.05 88888.00 2016-07-07 05:32:00.250 189 12661.55 129.90 54572.05 88888.00 2016-07-07 05:32:00.375 189 12661.52 129.90 54572.03 88888.00 2016-07-07 05:32:00.500 189 12661.50 129.90 54572.05 88888.00 2016-07-07 05:32:00.625 189 12661.45 129.90 54572.05 88888.00 2016-07-07 05:32:00.750 189 12661.40 129.88 54572.03 88888.00 2016-07-07 05:32:00.875 189 12661.40 129.88 54572.03 88888.00 2016-07-07 05:32:01.000 189 12661.42 129.85 54572.00 88888.00 2016-07-07 05:32:01.125 189 12661.42 129.78 54572.00 88888.00 2016-07-07 05:32:01.250 189 12661.42 129.78 54572.00 88888.00 2016-07-07 05:32:01.375 189 12661.45 129.78 54572.03 88888.00 2016-07-07 05:32:01.500 189 12661.42 129.78 54572.03 88888.00 2016-07-07 05:32:01.625 189 12661.42 129.72 54571.97 88888.00 2016-07-07 05:32:01.750 189 12661.45 129.72 54571.97 88888.00 2016-07-07 05:32:01.875 189 12661.52 129.75 54571.97 88888.00 2016-07-07 05:32:02.000 189 12661.58 129.75 54571.97 88888.00 2016-07-07 05:32:02.125 189 12661.58 129.75 54571.95 88888.00 2016-07-07 05:32:02.250 189 12661.58 129.70 54571.93 88888.00 2016-07-07 05:32:02.375 189 12661.60 129.75 54571.93 88888.00 2016-07-07 05:32:02.500 189 12661.60 129.78 54571.93 88888.00 2016-07-07 05:32:02.625 189 12661.60 129.78 54571.90 88888.00 2016-07-07 05:32:02.750 189 12661.60 129.78 54571.93 88888.00 2016-07-07 05:32:02.875 189 12661.60 129.80 54571.95 88888.00 2016-07-07 05:32:03.000 189 12661.58 129.80 54571.95 88888.00 2016-07-07 05:32:03.125 189 12661.58 129.80 54571.95 88888.00 2016-07-07 05:32:03.250 189 12661.58 129.78 54571.95 88888.00 2016-07-07 05:32:03.375 189 12661.58 129.75 54571.93 88888.00 2016-07-07 05:32:03.500 189 12661.52 129.75 54571.93 88888.00 2016-07-07 05:32:03.625 189 12661.48 129.75 54571.93 88888.00 2016-07-07 05:32:03.750 189 12661.45 129.75 54571.95 88888.00 2016-07-07 05:32:03.875 189 12661.50 129.72 54571.95 88888.00 2016-07-07 05:32:04.000 189 12661.50 129.68 54571.95 88888.00 2016-07-07 05:32:04.125 189 12661.58 129.65 54571.95 88888.00 2016-07-07 05:32:04.250 189 12661.60 129.62 54571.95 88888.00 2016-07-07 05:32:04.375 189 12661.60 129.65 54571.95 88888.00 2016-07-07 05:32:04.500 189 12661.60 129.65 54571.95 88888.00 2016-07-07 05:32:04.625 189 12661.62 129.62 54571.93 88888.00 2016-07-07 05:32:04.750 189 12661.65 129.62 54571.95 88888.00 2016-07-07 05:32:04.875 189 12661.65 129.62 54571.95 88888.00 2016-07-07 05:32:05.000 189 12661.70 129.57 54571.93 88888.00 2016-07-07 05:32:05.125 189 12661.73 129.53 54571.93 88888.00 2016-07-07 05:32:05.250 189 12661.70 129.53 54571.97 88888.00 2016-07-07 05:32:05.375 189 12661.73 129.53 54571.95 88888.00 2016-07-07 05:32:05.500 189 12661.70 129.50 54571.95 88888.00 2016-07-07 05:32:05.625 189 12661.67 129.47 54571.95 88888.00 2016-07-07 05:32:05.750 189 12661.65 129.45 54571.95 88888.00 2016-07-07 05:32:05.875 189 12661.62 129.45 54571.93 88888.00 2016-07-07 05:32:06.000 189 12661.62 129.43 54571.95 88888.00 2016-07-07 05:32:06.125 189 12661.62 129.43 54571.95 88888.00 2016-07-07 05:32:06.250 189 12661.62 129.43 54571.97 88888.00 2016-07-07 05:32:06.375 189 12661.62 129.45 54571.93 88888.00 2016-07-07 05:32:06.500 189 12661.60 129.50 54571.93 88888.00 2016-07-07 05:32:06.625 189 12661.58 129.53 54571.93 88888.00 2016-07-07 05:32:06.750 189 12661.62 129.55 54571.93 88888.00 2016-07-07 05:32:06.875 189 12661.70 129.55 54571.90 88888.00 2016-07-07 05:32:07.000 189 12661.77 129.55 54571.88 88888.00 2016-07-07 05:32:07.125 189 12661.83 129.55 54571.85 88888.00 2016-07-07 05:32:07.250 189 12661.77 129.53 54571.85 88888.00 2016-07-07 05:32:07.375 189 12661.75 129.53 54571.82 88888.00 2016-07-07 05:32:07.500 189 12661.80 129.53 54571.82 88888.00 2016-07-07 05:32:07.625 189 12661.85 129.47 54571.88 88888.00 2016-07-07 05:32:07.750 189 12661.88 129.45 54571.88 88888.00 2016-07-07 05:32:07.875 189 12661.83 129.40 54571.85 88888.00 2016-07-07 05:32:08.000 189 12661.77 129.40 54571.85 88888.00 2016-07-07 05:32:08.125 189 12661.75 129.38 54571.88 88888.00 2016-07-07 05:32:08.250 189 12661.73 129.32 54571.85 88888.00 2016-07-07 05:32:08.375 189 12661.73 129.35 54571.85 88888.00 2016-07-07 05:32:08.500 189 12661.73 129.38 54571.88 88888.00 2016-07-07 05:32:08.625 189 12661.67 129.38 54571.85 88888.00 2016-07-07 05:32:08.750 189 12661.62 129.35 54571.85 88888.00 2016-07-07 05:32:08.875 189 12661.62 129.40 54571.88 88888.00 2016-07-07 05:32:09.000 189 12661.73 129.43 54571.88 88888.00 2016-07-07 05:32:09.125 189 12661.75 129.43 54571.85 88888.00 2016-07-07 05:32:09.250 189 12661.70 129.38 54571.85 88888.00 2016-07-07 05:32:09.375 189 12661.80 129.40 54571.82 88888.00 2016-07-07 05:32:09.500 189 12661.83 129.40 54571.82 88888.00 2016-07-07 05:32:09.625 189 12661.77 129.40 54571.80 88888.00 2016-07-07 05:32:09.750 189 12661.85 129.35 54571.80 88888.00 2016-07-07 05:32:09.875 189 12661.92 129.30 54571.80 88888.00 2016-07-07 05:32:10.000 189 12661.95 129.25 54571.80 88888.00 2016-07-07 05:32:10.125 189 12661.98 129.18 54571.80 88888.00 2016-07-07 05:32:10.250 189 12661.95 129.12 54571.82 88888.00 2016-07-07 05:32:10.375 189 12662.00 129.10 54571.80 88888.00 2016-07-07 05:32:10.500 189 12662.05 129.07 54571.75 88888.00 2016-07-07 05:32:10.625 189 12662.08 129.03 54571.57 88888.00 2016-07-07 05:32:10.750 189 12662.02 129.00 54571.65 88888.00 2016-07-07 05:32:10.875 189 12661.98 129.03 54571.85 88888.00 2016-07-07 05:32:11.000 189 12661.92 129.05 54571.93 88888.00 2016-07-07 05:32:11.125 189 12661.90 129.07 54571.90 88888.00 2016-07-07 05:32:11.250 189 12661.88 129.10 54571.85 88888.00 2016-07-07 05:32:11.375 189 12661.83 129.12 54571.85 88888.00 2016-07-07 05:32:11.500 189 12661.77 129.20 54571.88 88888.00 2016-07-07 05:32:11.625 189 12661.75 129.22 54571.85 88888.00 2016-07-07 05:32:11.750 189 12661.77 129.28 54571.85 88888.00 2016-07-07 05:32:11.875 189 12661.80 129.28 54571.85 88888.00 2016-07-07 05:32:12.000 189 12661.80 129.28 54571.85 88888.00 2016-07-07 05:32:12.125 189 12661.77 129.32 54571.85 88888.00 2016-07-07 05:32:12.250 189 12661.77 129.30 54571.82 88888.00 2016-07-07 05:32:12.375 189 12661.80 129.28 54571.80 88888.00 2016-07-07 05:32:12.500 189 12661.88 129.25 54571.82 88888.00 2016-07-07 05:32:12.625 189 12661.90 129.20 54571.80 88888.00 2016-07-07 05:32:12.750 189 12661.92 129.18 54571.80 88888.00 2016-07-07 05:32:12.875 189 12661.92 129.12 54571.78 88888.00 2016-07-07 05:32:13.000 189 12661.95 129.10 54571.78 88888.00 2016-07-07 05:32:13.125 189 12661.98 129.05 54571.80 88888.00 2016-07-07 05:32:13.250 189 12661.95 129.03 54571.80 88888.00 2016-07-07 05:32:13.375 189 12662.05 129.03 54571.78 88888.00 2016-07-07 05:32:13.500 189 12662.05 129.00 54571.78 88888.00 2016-07-07 05:32:13.625 189 12662.02 128.97 54571.75 88888.00 2016-07-07 05:32:13.750 189 12661.98 128.95 54571.78 88888.00 2016-07-07 05:32:13.875 189 12661.92 128.95 54571.78 88888.00 2016-07-07 05:32:14.000 189 12661.90 128.93 54571.78 88888.00 2016-07-07 05:32:14.125 189 12661.90 128.93 54571.78 88888.00 2016-07-07 05:32:14.250 189 12661.85 128.95 54571.75 88888.00 2016-07-07 05:32:14.375 189 12661.85 128.95 54571.78 88888.00 2016-07-07 05:32:14.500 189 12661.85 129.00 54571.75 88888.00 2016-07-07 05:32:14.625 189 12661.85 129.00 54571.75 88888.00 2016-07-07 05:32:14.750 189 12661.88 129.05 54571.75 88888.00 2016-07-07 05:32:14.875 189 12661.90 129.07 54571.75 88888.00 2016-07-07 05:32:15.000 189 12661.85 129.07 54571.75 88888.00 2016-07-07 05:32:15.125 189 12661.80 129.03 54571.72 88888.00 2016-07-07 05:32:15.250 189 12661.88 128.97 54571.72 88888.00 2016-07-07 05:32:15.375 189 12661.90 129.00 54571.72 88888.00 2016-07-07 05:32:15.500 189 12661.90 129.00 54571.72 88888.00 2016-07-07 05:32:15.625 189 12661.98 128.97 54571.72 88888.00 2016-07-07 05:32:15.750 189 12662.05 128.93 54571.72 88888.00 2016-07-07 05:32:15.875 189 12662.08 128.93 54571.70 88888.00 2016-07-07 05:32:16.000 189 12662.02 128.88 54571.70 88888.00 2016-07-07 05:32:16.125 189 12661.92 128.85 54571.72 88888.00 2016-07-07 05:32:16.250 189 12661.85 128.82 54571.70 88888.00 2016-07-07 05:32:16.375 189 12661.90 128.82 54571.75 88888.00 2016-07-07 05:32:16.500 189 12661.88 128.82 54571.72 88888.00 2016-07-07 05:32:16.625 189 12661.88 128.85 54571.75 88888.00 2016-07-07 05:32:16.750 189 12661.80 128.85 54571.72 88888.00 2016-07-07 05:32:16.875 189 12661.75 128.85 54571.72 88888.00 2016-07-07 05:32:17.000 189 12661.80 128.82 54571.72 88888.00 2016-07-07 05:32:17.125 189 12661.85 128.82 54571.72 88888.00 2016-07-07 05:32:17.250 189 12661.83 128.80 54571.75 88888.00 2016-07-07 05:32:17.375 189 12661.88 128.80 54571.75 88888.00 2016-07-07 05:32:17.500 189 12661.88 128.80 54571.75 88888.00 2016-07-07 05:32:17.625 189 12661.88 128.75 54571.75 88888.00 2016-07-07 05:32:17.750 189 12661.88 128.72 54571.75 88888.00 2016-07-07 05:32:17.875 189 12661.90 128.70 54571.75 88888.00 2016-07-07 05:32:18.000 189 12661.95 128.72 54571.75 88888.00 2016-07-07 05:32:18.125 189 12662.08 128.72 54571.72 88888.00 2016-07-07 05:32:18.250 189 12662.08 128.65 54571.72 88888.00 2016-07-07 05:32:18.375 189 12662.08 128.68 54571.70 88888.00 2016-07-07 05:32:18.500 189 12662.10 128.65 54571.70 88888.00 2016-07-07 05:32:18.625 189 12662.10 128.62 54571.68 88888.00 2016-07-07 05:32:18.750 189 12662.08 128.62 54571.65 88888.00 2016-07-07 05:32:18.875 189 12662.12 128.62 54571.65 88888.00 2016-07-07 05:32:19.000 189 12662.17 128.62 54571.65 88888.00 2016-07-07 05:32:19.125 189 12662.23 128.62 54571.68 88888.00 2016-07-07 05:32:19.250 189 12662.20 128.57 54571.68 88888.00 2016-07-07 05:32:19.375 189 12662.20 128.55 54571.68 88888.00 2016-07-07 05:32:19.500 189 12662.15 128.57 54571.65 88888.00 2016-07-07 05:32:19.625 189 12662.12 128.57 54571.65 88888.00 2016-07-07 05:32:19.750 189 12662.05 128.60 54571.65 88888.00 2016-07-07 05:32:19.875 189 12662.02 128.60 54571.65 88888.00 2016-07-07 05:32:20.000 189 12662.02 128.57 54571.62 88888.00 2016-07-07 05:32:20.125 189 12662.10 128.62 54571.65 88888.00 2016-07-07 05:32:20.250 189 12662.05 128.65 54571.65 88888.00 2016-07-07 05:32:20.375 189 12662.08 128.65 54571.65 88888.00 2016-07-07 05:32:20.500 189 12662.05 128.68 54571.65 88888.00 2016-07-07 05:32:20.625 189 12662.05 128.70 54571.65 88888.00 2016-07-07 05:32:20.750 189 12662.00 128.65 54571.65 88888.00 2016-07-07 05:32:20.875 189 12661.98 128.62 54571.68 88888.00 2016-07-07 05:32:21.000 189 12662.00 128.60 54571.68 88888.00 2016-07-07 05:32:21.125 189 12662.02 128.55 54571.68 88888.00 2016-07-07 05:32:21.250 189 12661.98 128.50 54571.68 88888.00 2016-07-07 05:32:21.375 189 12662.00 128.45 54571.65 88888.00 2016-07-07 05:32:21.500 189 12662.05 128.43 54571.68 88888.00 2016-07-07 05:32:21.625 189 12662.08 128.35 54571.65 88888.00 2016-07-07 05:32:21.750 189 12662.12 128.30 54571.65 88888.00 2016-07-07 05:32:21.875 189 12662.12 128.28 54571.62 88888.00 2016-07-07 05:32:22.000 189 12662.15 128.22 54571.62 88888.00 2016-07-07 05:32:22.125 189 12662.15 128.22 54571.65 88888.00 2016-07-07 05:32:22.250 189 12662.12 128.18 54571.68 88888.00 2016-07-07 05:32:22.375 189 12662.12 128.18 54571.62 88888.00 2016-07-07 05:32:22.500 189 12662.15 128.15 54571.60 88888.00 2016-07-07 05:32:22.625 189 12662.12 128.15 54571.62 88888.00 2016-07-07 05:32:22.750 189 12662.10 128.18 54571.65 88888.00 2016-07-07 05:32:22.875 189 12662.15 128.22 54571.65 88888.00 2016-07-07 05:32:23.000 189 12662.12 128.25 54571.65 88888.00 2016-07-07 05:32:23.125 189 12662.10 128.25 54571.62 88888.00 2016-07-07 05:32:23.250 189 12662.02 128.22 54571.62 88888.00 2016-07-07 05:32:23.375 189 12662.00 128.22 54571.62 88888.00 2016-07-07 05:32:23.500 189 12661.95 128.25 54571.62 88888.00 2016-07-07 05:32:23.625 189 12661.92 128.28 54571.62 88888.00 2016-07-07 05:32:23.750 189 12661.95 128.28 54571.62 88888.00 2016-07-07 05:32:23.875 189 12661.95 128.30 54571.65 88888.00 2016-07-07 05:32:24.000 189 12661.95 128.35 54571.65 88888.00 2016-07-07 05:32:24.125 189 12661.92 128.30 54571.68 88888.00 2016-07-07 05:32:24.250 189 12661.85 128.28 54571.68 88888.00 2016-07-07 05:32:24.375 189 12661.90 128.28 54571.65 88888.00 2016-07-07 05:32:24.500 189 12661.90 128.30 54571.65 88888.00 2016-07-07 05:32:24.625 189 12661.95 128.22 54571.62 88888.00 2016-07-07 05:32:24.750 189 12661.98 128.20 54571.62 88888.00 2016-07-07 05:32:24.875 189 12661.98 128.15 54571.62 88888.00 2016-07-07 05:32:25.000 189 12662.02 128.12 54571.62 88888.00 2016-07-07 05:32:25.125 189 12662.08 128.07 54571.62 88888.00 2016-07-07 05:32:25.250 189 12662.02 128.05 54571.62 88888.00 2016-07-07 05:32:25.375 189 12662.10 128.07 54571.62 88888.00 2016-07-07 05:32:25.500 189 12662.12 128.03 54571.60 88888.00 2016-07-07 05:32:25.625 189 12662.10 128.00 54571.60 88888.00 2016-07-07 05:32:25.750 189 12662.02 127.97 54571.60 88888.00 2016-07-07 05:32:25.875 189 12662.00 127.95 54571.62 88888.00 2016-07-07 05:32:26.000 189 12661.98 127.97 54571.62 88888.00 2016-07-07 05:32:26.125 189 12661.90 127.95 54571.60 88888.00 2016-07-07 05:32:26.250 189 12661.85 127.92 54571.60 88888.00 2016-07-07 05:32:26.375 189 12661.90 127.95 54571.62 88888.00 2016-07-07 05:32:26.500 189 12661.90 127.97 54571.62 88888.00 2016-07-07 05:32:26.625 189 12661.85 127.97 54571.65 88888.00 2016-07-07 05:32:26.750 189 12661.80 128.00 54571.62 88888.00 2016-07-07 05:32:26.875 189 12661.80 128.03 54571.62 88888.00 2016-07-07 05:32:27.000 189 12661.80 128.07 54571.62 88888.00 2016-07-07 05:32:27.125 189 12661.77 128.10 54571.62 88888.00 2016-07-07 05:32:27.250 189 12661.80 128.10 54571.65 88888.00 2016-07-07 05:32:27.375 189 12661.88 128.07 54571.60 88888.00 2016-07-07 05:32:27.500 189 12661.88 128.10 54571.60 88888.00 2016-07-07 05:32:27.625 189 12661.77 128.05 54571.60 88888.00 2016-07-07 05:32:27.750 189 12661.77 128.03 54571.60 88888.00 2016-07-07 05:32:27.875 189 12661.77 128.00 54571.62 88888.00 2016-07-07 05:32:28.000 189 12661.77 127.95 54571.60 88888.00 2016-07-07 05:32:28.125 189 12661.80 127.88 54571.57 88888.00 2016-07-07 05:32:28.250 189 12661.77 127.72 54571.57 88888.00 2016-07-07 05:32:28.375 189 12661.77 127.67 54571.60 88888.00 2016-07-07 05:32:28.500 189 12661.73 127.62 54571.60 88888.00 2016-07-07 05:32:28.625 189 12661.65 127.62 54571.60 88888.00 2016-07-07 05:32:28.750 189 12661.65 127.60 54571.62 88888.00 2016-07-07 05:32:28.875 189 12661.67 127.62 54571.60 88888.00 2016-07-07 05:32:29.000 189 12661.73 127.62 54571.62 88888.00 2016-07-07 05:32:29.125 189 12661.67 127.65 54571.65 88888.00 2016-07-07 05:32:29.250 189 12661.67 127.65 54571.62 88888.00 2016-07-07 05:32:29.375 189 12661.67 127.72 54571.62 88888.00 2016-07-07 05:32:29.500 189 12661.65 127.78 54571.65 88888.00 2016-07-07 05:32:29.625 189 12661.62 127.80 54571.65 88888.00 2016-07-07 05:32:29.750 189 12661.62 127.80 54571.62 88888.00 2016-07-07 05:32:29.875 189 12661.65 127.83 54571.65 88888.00 2016-07-07 05:32:30.000 189 12661.62 127.78 54571.68 88888.00 2016-07-07 05:32:30.125 189 12661.65 127.75 54571.65 88888.00 2016-07-07 05:32:30.250 189 12661.62 127.65 54571.62 88888.00 2016-07-07 05:32:30.375 189 12661.62 127.58 54571.60 88888.00 2016-07-07 05:32:30.500 189 12661.60 127.58 54571.62 88888.00 2016-07-07 05:32:30.625 189 12661.65 127.60 54571.65 88888.00 2016-07-07 05:32:30.750 189 12661.73 127.55 54571.60 88888.00 2016-07-07 05:32:30.875 189 12661.73 127.50 54571.57 88888.00 2016-07-07 05:32:31.000 189 12661.75 127.42 54571.55 88888.00 2016-07-07 05:32:31.125 189 12661.80 127.35 54571.55 88888.00 2016-07-07 05:32:31.250 189 12661.75 127.30 54571.55 88888.00 2016-07-07 05:32:31.375 189 12661.75 127.30 54571.53 88888.00 2016-07-07 05:32:31.500 189 12661.75 127.33 54571.55 88888.00 2016-07-07 05:32:31.625 189 12661.73 127.33 54571.55 88888.00 2016-07-07 05:32:31.750 189 12661.73 127.33 54571.55 88888.00 2016-07-07 05:32:31.875 189 12661.70 127.30 54571.57 88888.00 2016-07-07 05:32:32.000 189 12661.67 127.33 54571.57 88888.00 2016-07-07 05:32:32.125 189 12661.67 127.33 54571.55 88888.00 2016-07-07 05:32:32.250 189 12661.62 127.33 54571.60 88888.00 2016-07-07 05:32:32.375 189 12661.62 127.35 54571.60 88888.00 2016-07-07 05:32:32.500 189 12661.60 127.35 54571.60 88888.00 2016-07-07 05:32:32.625 189 12661.58 127.40 54571.60 88888.00 2016-07-07 05:32:32.750 189 12661.48 127.42 54571.65 88888.00 2016-07-07 05:32:32.875 189 12661.38 127.47 54571.65 88888.00 2016-07-07 05:32:33.000 189 12661.35 127.45 54571.62 88888.00 2016-07-07 05:32:33.125 189 12661.35 127.42 54571.65 88888.00 2016-07-07 05:32:33.250 189 12661.33 127.38 54571.62 88888.00 2016-07-07 05:32:33.375 189 12661.27 127.38 54571.60 88888.00 2016-07-07 05:32:33.500 189 12661.40 127.53 54571.65 88888.00 2016-07-07 05:32:33.625 189 12661.42 127.50 54571.62 88888.00 2016-07-07 05:32:33.750 189 12661.40 127.38 54571.60 88888.00 2016-07-07 05:32:33.875 189 12661.38 127.30 54571.57 88888.00 2016-07-07 05:32:34.000 189 12661.40 127.22 54571.57 88888.00 2016-07-07 05:32:34.125 189 12661.48 127.17 54571.57 88888.00 2016-07-07 05:32:34.250 189 12661.52 127.12 54571.55 88888.00 2016-07-07 05:32:34.375 189 12661.58 127.10 54571.53 88888.00 2016-07-07 05:32:34.500 189 12661.65 127.08 54571.53 88888.00 2016-07-07 05:32:34.625 189 12661.67 127.03 54571.53 88888.00 2016-07-07 05:32:34.750 189 12661.67 127.00 54571.55 88888.00 2016-07-07 05:32:34.875 189 12661.62 126.95 54571.55 88888.00 2016-07-07 05:32:35.000 189 12661.62 126.95 54571.57 88888.00 2016-07-07 05:32:35.125 189 12661.65 126.95 54571.57 88888.00 2016-07-07 05:32:35.250 189 12661.62 126.92 54571.55 88888.00 2016-07-07 05:32:35.375 189 12661.58 126.95 54571.57 88888.00 2016-07-07 05:32:35.500 189 12661.52 127.00 54571.57 88888.00 2016-07-07 05:32:35.625 189 12661.52 127.03 54571.57 88888.00 2016-07-07 05:32:35.750 189 12661.55 127.05 54571.60 88888.00 2016-07-07 05:32:35.875 189 12661.50 127.05 54571.60 88888.00 2016-07-07 05:32:36.000 189 12661.42 127.03 54571.55 88888.00 2016-07-07 05:32:36.125 189 12661.45 127.03 54571.57 88888.00 2016-07-07 05:32:36.250 189 12661.40 127.03 54571.62 88888.00 2016-07-07 05:32:36.375 189 12661.38 127.08 54571.62 88888.00 2016-07-07 05:32:36.500 189 12661.33 127.05 54571.60 88888.00 2016-07-07 05:32:36.625 189 12661.27 127.03 54571.60 88888.00 2016-07-07 05:32:36.750 189 12661.17 127.08 54571.57 88888.00 2016-07-07 05:32:36.875 189 12661.20 127.10 54571.55 88888.00 2016-07-07 05:32:37.000 189 12661.20 127.10 54571.53 88888.00 2016-07-07 05:32:37.125 189 12661.23 127.05 54571.53 88888.00 2016-07-07 05:32:37.250 189 12661.25 127.03 54571.55 88888.00 2016-07-07 05:32:37.375 189 12661.27 127.08 54571.55 88888.00 2016-07-07 05:32:37.500 189 12661.27 127.05 54571.53 88888.00 2016-07-07 05:32:37.625 189 12661.30 127.05 54571.55 88888.00 2016-07-07 05:32:37.750 189 12661.33 127.03 54571.53 88888.00 2016-07-07 05:32:37.875 189 12661.33 126.97 54571.53 88888.00 2016-07-07 05:32:38.000 189 12661.30 126.95 54571.53 88888.00 2016-07-07 05:32:38.125 189 12661.33 126.90 54571.53 88888.00 2016-07-07 05:32:38.250 189 12661.35 126.88 54571.53 88888.00 2016-07-07 05:32:38.375 189 12661.42 126.83 54571.53 88888.00 2016-07-07 05:32:38.500 189 12661.38 126.80 54571.53 88888.00 2016-07-07 05:32:38.625 189 12661.35 126.75 54571.53 88888.00 2016-07-07 05:32:38.750 189 12661.27 126.70 54571.53 88888.00 2016-07-07 05:32:38.875 189 12661.20 126.72 54571.53 88888.00 2016-07-07 05:32:39.000 189 12661.25 126.72 54571.50 88888.00 2016-07-07 05:32:39.125 189 12661.20 126.72 54571.53 88888.00 2016-07-07 05:32:39.250 189 12661.12 126.72 54571.53 88888.00 2016-07-07 05:32:39.375 189 12661.12 126.72 54571.50 88888.00 2016-07-07 05:32:39.500 189 12661.17 126.70 54571.50 88888.00 2016-07-07 05:32:39.625 189 12661.23 126.72 54571.50 88888.00 2016-07-07 05:32:39.750 189 12661.27 126.75 54571.50 88888.00 2016-07-07 05:32:39.875 189 12661.25 126.72 54571.47 88888.00 2016-07-07 05:32:40.000 189 12661.23 126.72 54571.47 88888.00 2016-07-07 05:32:40.125 189 12661.20 126.80 54571.50 88888.00 2016-07-07 05:32:40.250 189 12661.23 126.80 54571.50 88888.00 2016-07-07 05:32:40.375 189 12661.17 126.78 54571.47 88888.00 2016-07-07 05:32:40.500 189 12661.20 126.75 54571.50 88888.00 2016-07-07 05:32:40.625 189 12661.17 126.80 54571.50 88888.00 2016-07-07 05:32:40.750 189 12661.17 126.85 54571.50 88888.00 2016-07-07 05:32:40.875 189 12661.12 126.80 54571.53 88888.00 2016-07-07 05:32:41.000 189 12661.10 126.83 54571.55 88888.00 2016-07-07 05:32:41.125 189 12661.02 126.80 54571.57 88888.00 2016-07-07 05:32:41.250 189 12660.98 126.75 54571.60 88888.00 2016-07-07 05:32:41.375 189 12661.02 126.75 54571.55 88888.00 2016-07-07 05:32:41.500 189 12660.98 126.72 54571.53 88888.00 2016-07-07 05:32:41.625 189 12660.92 126.67 54571.53 88888.00 2016-07-07 05:32:41.750 189 12661.00 126.67 54571.53 88888.00 2016-07-07 05:32:41.875 189 12661.10 126.70 54571.53 88888.00 2016-07-07 05:32:42.000 189 12661.20 126.60 54571.47 88888.00 2016-07-07 05:32:42.125 189 12661.20 126.55 54571.47 88888.00 2016-07-07 05:32:42.250 189 12661.17 126.58 54571.53 88888.00 2016-07-07 05:32:42.375 189 12661.23 126.58 54571.53 88888.00 2016-07-07 05:32:42.500 189 12661.17 126.58 54571.45 88888.00 2016-07-07 05:32:42.625 189 12661.12 126.55 54571.45 88888.00 2016-07-07 05:32:42.750 189 12661.10 126.53 54571.47 88888.00 2016-07-07 05:32:42.875 189 12661.05 126.53 54571.47 88888.00 2016-07-07 05:32:43.000 189 12661.05 126.53 54571.47 88888.00 2016-07-07 05:32:43.125 189 12661.00 126.50 54571.47 88888.00 2016-07-07 05:32:43.250 189 12660.95 126.50 54571.43 88888.00 2016-07-07 05:32:43.375 189 12660.90 126.50 54571.40 88888.00 2016-07-07 05:32:43.500 189 12660.90 126.50 54571.45 88888.00 2016-07-07 05:32:43.625 189 12660.92 126.50 54571.47 88888.00 2016-07-07 05:32:43.750 189 12660.90 126.53 54571.50 88888.00 2016-07-07 05:32:43.875 189 12660.88 126.47 54571.47 88888.00 2016-07-07 05:32:44.000 189 12660.88 126.45 54571.47 88888.00 2016-07-07 05:32:44.125 189 12660.85 126.45 54571.47 88888.00 2016-07-07 05:32:44.250 189 12660.80 126.47 54571.47 88888.00 2016-07-07 05:32:44.375 189 12660.80 126.50 54571.45 88888.00 2016-07-07 05:32:44.500 189 12660.85 126.53 54571.47 88888.00 2016-07-07 05:32:44.625 189 12660.98 126.53 54571.45 88888.00 2016-07-07 05:32:44.750 189 12660.90 126.53 54571.43 88888.00 2016-07-07 05:32:44.875 189 12660.85 126.50 54571.43 88888.00 2016-07-07 05:32:45.000 189 12660.83 126.47 54571.40 88888.00 2016-07-07 05:32:45.125 189 12660.85 126.47 54571.43 88888.00 2016-07-07 05:32:45.250 189 12660.85 126.42 54571.45 88888.00 2016-07-07 05:32:45.375 189 12660.88 126.45 54571.47 88888.00 2016-07-07 05:32:45.500 189 12660.90 126.45 54571.45 88888.00 2016-07-07 05:32:45.625 189 12660.88 126.42 54571.45 88888.00 2016-07-07 05:32:45.750 189 12660.80 126.38 54571.45 88888.00 2016-07-07 05:32:45.875 189 12660.73 126.35 54571.43 88888.00 2016-07-07 05:32:46.000 189 12660.75 126.33 54571.43 88888.00 2016-07-07 05:32:46.125 189 12660.75 126.28 54571.43 88888.00 2016-07-07 05:32:46.250 189 12660.70 126.25 54571.47 88888.00 2016-07-07 05:32:46.375 189 12660.65 126.25 54571.45 88888.00 2016-07-07 05:32:46.500 189 12660.58 126.25 54571.43 88888.00 2016-07-07 05:32:46.625 189 12660.60 126.22 54571.40 88888.00 2016-07-07 05:32:46.750 189 12660.62 126.22 54571.43 88888.00 2016-07-07 05:32:46.875 189 12660.67 126.22 54571.43 88888.00 2016-07-07 05:32:47.000 189 12660.62 126.25 54571.43 88888.00 2016-07-07 05:32:47.125 189 12660.58 126.22 54571.45 88888.00 2016-07-07 05:32:47.250 189 12660.62 126.20 54571.45 88888.00 2016-07-07 05:32:47.375 189 12660.65 126.22 54571.45 88888.00 2016-07-07 05:32:47.500 189 12660.58 126.20 54571.45 88888.00 2016-07-07 05:32:47.625 189 12660.50 126.20 54571.43 88888.00 2016-07-07 05:32:47.750 189 12660.55 126.17 54571.45 88888.00 2016-07-07 05:32:47.875 189 12660.58 126.20 54571.45 88888.00 2016-07-07 05:32:48.000 189 12660.58 126.17 54571.43 88888.00 2016-07-07 05:32:48.125 189 12660.55 126.17 54571.45 88888.00 2016-07-07 05:32:48.250 189 12660.52 126.15 54571.45 88888.00 2016-07-07 05:32:48.375 189 12660.52 126.15 54571.45 88888.00 2016-07-07 05:32:48.500 189 12660.50 126.12 54571.43 88888.00 2016-07-07 05:32:48.625 189 12660.50 126.10 54571.40 88888.00 2016-07-07 05:32:48.750 189 12660.50 126.08 54571.38 88888.00 2016-07-07 05:32:48.875 189 12660.42 126.00 54571.32 88888.00 2016-07-07 05:32:49.000 189 12660.40 125.97 54571.32 88888.00 2016-07-07 05:32:49.125 189 12660.48 126.03 54571.38 88888.00 2016-07-07 05:32:49.250 189 12660.50 126.00 54571.40 88888.00 2016-07-07 05:32:49.375 189 12660.45 126.03 54571.38 88888.00 2016-07-07 05:32:49.500 189 12660.48 126.05 54571.35 88888.00 2016-07-07 05:32:49.625 189 12660.45 126.05 54571.35 88888.00 2016-07-07 05:32:49.750 189 12660.42 126.05 54571.35 88888.00 2016-07-07 05:32:49.875 189 12660.45 126.05 54571.32 88888.00 2016-07-07 05:32:50.000 189 12660.42 126.08 54571.32 88888.00 2016-07-07 05:32:50.125 189 12660.45 126.10 54571.38 88888.00 2016-07-07 05:32:50.250 189 12660.45 126.03 54571.35 88888.00 2016-07-07 05:32:50.375 189 12660.50 126.05 54571.32 88888.00 2016-07-07 05:32:50.500 189 12660.45 126.05 54571.32 88888.00 2016-07-07 05:32:50.625 189 12660.42 126.03 54571.35 88888.00 2016-07-07 05:32:50.750 189 12660.42 125.97 54571.32 88888.00 2016-07-07 05:32:50.875 189 12660.45 125.92 54571.32 88888.00 2016-07-07 05:32:51.000 189 12660.48 125.90 54571.32 88888.00 2016-07-07 05:32:51.125 189 12660.45 125.88 54571.32 88888.00 2016-07-07 05:32:51.250 189 12660.40 125.88 54571.38 88888.00 2016-07-07 05:32:51.375 189 12660.38 125.90 54571.40 88888.00 2016-07-07 05:32:51.500 189 12660.33 125.85 54571.38 88888.00 2016-07-07 05:32:51.625 189 12660.35 125.83 54571.38 88888.00 2016-07-07 05:32:51.750 189 12660.35 125.83 54571.38 88888.00 2016-07-07 05:32:51.875 189 12660.30 125.75 54571.35 88888.00 2016-07-07 05:32:52.000 189 12660.25 125.75 54571.35 88888.00 2016-07-07 05:32:52.125 189 12660.25 125.80 54571.38 88888.00 2016-07-07 05:32:52.250 189 12660.20 125.78 54571.35 88888.00 2016-07-07 05:32:52.375 189 12660.20 125.75 54571.38 88888.00 2016-07-07 05:32:52.500 189 12660.17 125.75 54571.38 88888.00 2016-07-07 05:32:52.625 189 12660.23 125.78 54571.32 88888.00 2016-07-07 05:32:52.750 189 12660.20 125.80 54571.35 88888.00 2016-07-07 05:32:52.875 189 12660.20 125.78 54571.35 88888.00 2016-07-07 05:32:53.000 189 12660.20 125.80 54571.32 88888.00 2016-07-07 05:32:53.125 189 12660.17 125.80 54571.32 88888.00 2016-07-07 05:32:53.250 189 12660.17 125.80 54571.28 88888.00 2016-07-07 05:32:53.375 189 12660.20 125.83 54571.30 88888.00 2016-07-07 05:32:53.500 189 12660.23 125.80 54571.32 88888.00 2016-07-07 05:32:53.625 189 12660.17 125.80 54571.35 88888.00 2016-07-07 05:32:53.750 189 12660.15 125.78 54571.35 88888.00 2016-07-07 05:32:53.875 189 12660.20 125.72 54571.35 88888.00 2016-07-07 05:32:54.000 189 12660.20 125.72 54571.32 88888.00 2016-07-07 05:32:54.125 189 12660.15 125.70 54571.30 88888.00 2016-07-07 05:32:54.250 189 12660.05 125.70 54571.30 88888.00 2016-07-07 05:32:54.375 189 12660.02 125.67 54571.32 88888.00 2016-07-07 05:32:54.500 189 12660.00 125.65 54571.32 88888.00 2016-07-07 05:32:54.625 189 12660.00 125.60 54571.32 88888.00 2016-07-07 05:32:54.750 189 12660.02 125.58 54571.32 88888.00 2016-07-07 05:32:54.875 189 12660.02 125.58 54571.32 88888.00 2016-07-07 05:32:55.000 189 12660.00 125.55 54571.32 88888.00 2016-07-07 05:32:55.125 189 12660.05 125.55 54571.35 88888.00 2016-07-07 05:32:55.250 189 12660.02 125.50 54571.35 88888.00 2016-07-07 05:32:55.375 189 12660.05 125.50 54571.32 88888.00 2016-07-07 05:32:55.500 189 12660.02 125.50 54571.30 88888.00 2016-07-07 05:32:55.625 189 12659.95 125.50 54571.32 88888.00 2016-07-07 05:32:55.750 189 12659.92 125.53 54571.32 88888.00 2016-07-07 05:32:55.875 189 12659.92 125.58 54571.32 88888.00 2016-07-07 05:32:56.000 189 12659.90 125.60 54571.32 88888.00 2016-07-07 05:32:56.125 189 12659.88 125.65 54571.32 88888.00 2016-07-07 05:32:56.250 189 12659.85 125.65 54571.32 88888.00 2016-07-07 05:32:56.375 189 12659.83 125.67 54571.30 88888.00 2016-07-07 05:32:56.500 189 12659.80 125.65 54571.30 88888.00 2016-07-07 05:32:56.625 189 12659.75 125.67 54571.25 88888.00 2016-07-07 05:32:56.750 189 12659.67 125.67 54571.22 88888.00 2016-07-07 05:32:56.875 189 12659.80 125.67 54571.25 88888.00 2016-07-07 05:32:57.000 189 12659.85 125.62 54571.25 88888.00 2016-07-07 05:32:57.125 189 12659.83 125.60 54571.28 88888.00 2016-07-07 05:32:57.250 189 12659.80 125.53 54571.25 88888.00 2016-07-07 05:32:57.375 189 12659.80 125.50 54571.25 88888.00 2016-07-07 05:32:57.500 189 12659.88 125.47 54571.25 88888.00 2016-07-07 05:32:57.625 189 12659.88 125.47 54571.25 88888.00 2016-07-07 05:32:57.750 189 12659.85 125.47 54571.28 88888.00 2016-07-07 05:32:57.875 189 12659.88 125.45 54571.28 88888.00 2016-07-07 05:32:58.000 189 12659.88 125.38 54571.25 88888.00 2016-07-07 05:32:58.125 189 12659.80 125.38 54571.25 88888.00 2016-07-07 05:32:58.250 189 12659.75 125.42 54571.28 88888.00 2016-07-07 05:32:58.375 189 12659.75 125.40 54571.28 88888.00 2016-07-07 05:32:58.500 189 12659.73 125.40 54571.25 88888.00 2016-07-07 05:32:58.625 189 12659.73 125.42 54571.25 88888.00 2016-07-07 05:32:58.750 189 12659.80 125.47 54571.25 88888.00 2016-07-07 05:32:58.875 189 12659.77 125.47 54571.25 88888.00 2016-07-07 05:32:59.000 189 12659.75 125.45 54571.28 88888.00 2016-07-07 05:32:59.125 189 12659.73 125.47 54571.28 88888.00 2016-07-07 05:32:59.250 189 12659.65 125.42 54571.25 88888.00 2016-07-07 05:32:59.375 189 12659.67 125.45 54571.25 88888.00 2016-07-07 05:32:59.500 189 12659.70 125.47 54571.25 88888.00 2016-07-07 05:32:59.625 189 12659.70 125.47 54571.25 88888.00 2016-07-07 05:32:59.750 189 12659.67 125.45 54571.28 88888.00 2016-07-07 05:32:59.875 189 12659.65 125.38 54571.25 88888.00 2016-07-07 05:33:00.000 189 12659.62 125.38 54571.28 88888.00 2016-07-07 05:33:00.125 189 12659.62 125.40 54571.25 88888.00 2016-07-07 05:33:00.250 189 12659.58 125.38 54571.22 88888.00 2016-07-07 05:33:00.375 189 12659.50 125.42 54571.22 88888.00 2016-07-07 05:33:00.500 189 12659.45 125.42 54571.25 88888.00 2016-07-07 05:33:00.625 189 12659.48 125.42 54571.22 88888.00 2016-07-07 05:33:00.750 189 12659.50 125.40 54571.20 88888.00 2016-07-07 05:33:00.875 189 12659.48 125.38 54571.20 88888.00 2016-07-07 05:33:01.000 189 12659.45 125.35 54571.15 88888.00 2016-07-07 05:33:01.125 189 12659.48 125.33 54571.18 88888.00 2016-07-07 05:33:01.250 189 12659.50 125.35 54571.18 88888.00 2016-07-07 05:33:01.375 189 12659.50 125.38 54571.18 88888.00 2016-07-07 05:33:01.500 189 12659.50 125.38 54571.15 88888.00 2016-07-07 05:33:01.625 189 12659.58 125.35 54571.12 88888.00 2016-07-07 05:33:01.750 189 12659.62 125.35 54571.15 88888.00 2016-07-07 05:33:01.875 189 12659.65 125.35 54571.18 88888.00 2016-07-07 05:33:02.000 189 12659.62 125.38 54571.15 88888.00 2016-07-07 05:33:02.125 189 12659.58 125.38 54571.20 88888.00 2016-07-07 05:33:02.250 189 12659.50 125.35 54571.18 88888.00 2016-07-07 05:33:02.375 189 12659.45 125.40 54571.18 88888.00 2016-07-07 05:33:02.500 189 12659.42 125.38 54571.18 88888.00 2016-07-07 05:33:02.625 189 12659.45 125.35 54571.20 88888.00 2016-07-07 05:33:02.750 189 12659.38 125.33 54571.20 88888.00 2016-07-07 05:33:02.875 189 12659.27 125.25 54571.18 88888.00 2016-07-07 05:33:03.000 189 12659.25 125.22 54571.18 88888.00 2016-07-07 05:33:03.125 189 12659.27 125.25 54571.20 88888.00 2016-07-07 05:33:03.250 189 12659.30 125.28 54571.20 88888.00 2016-07-07 05:33:03.375 189 12659.27 125.25 54571.18 88888.00 2016-07-07 05:33:03.500 189 12659.23 125.25 54571.18 88888.00 2016-07-07 05:33:03.625 189 12659.20 125.25 54571.20 88888.00 2016-07-07 05:33:03.750 189 12659.25 125.25 54571.20 88888.00 2016-07-07 05:33:03.875 189 12659.23 125.28 54571.18 88888.00 2016-07-07 05:33:04.000 189 12659.15 125.28 54571.18 88888.00 2016-07-07 05:33:04.125 189 12659.12 125.30 54571.18 88888.00 2016-07-07 05:33:04.250 189 12659.10 125.25 54571.15 88888.00 2016-07-07 05:33:04.375 189 12659.17 125.22 54571.15 88888.00 2016-07-07 05:33:04.500 189 12659.23 125.20 54571.12 88888.00 2016-07-07 05:33:04.625 189 12659.25 125.20 54571.12 88888.00 2016-07-07 05:33:04.750 189 12659.30 125.20 54571.15 88888.00 2016-07-07 05:33:04.875 189 12659.27 125.17 54571.15 88888.00 2016-07-07 05:33:05.000 189 12659.23 125.12 54571.12 88888.00 2016-07-07 05:33:05.125 189 12659.30 125.17 54571.18 88888.00 2016-07-07 05:33:05.250 189 12659.30 125.15 54571.15 88888.00 2016-07-07 05:33:05.375 189 12659.27 125.12 54571.12 88888.00 2016-07-07 05:33:05.500 189 12659.30 125.20 54571.15 88888.00 2016-07-07 05:33:05.625 189 12659.30 125.25 54571.18 88888.00 2016-07-07 05:33:05.750 189 12659.20 125.22 54571.12 88888.00 2016-07-07 05:33:05.875 189 12659.17 125.22 54571.12 88888.00 2016-07-07 05:33:06.000 189 12659.23 125.22 54571.10 88888.00 2016-07-07 05:33:06.125 189 12659.20 125.28 54571.10 88888.00 2016-07-07 05:33:06.250 189 12659.15 125.28 54571.07 88888.00 2016-07-07 05:33:06.375 189 12659.17 125.28 54571.10 88888.00 2016-07-07 05:33:06.500 189 12659.15 125.22 54571.10 88888.00 2016-07-07 05:33:06.625 189 12659.12 125.25 54571.10 88888.00 2016-07-07 05:33:06.750 189 12659.17 125.25 54571.10 88888.00 2016-07-07 05:33:06.875 189 12659.15 125.20 54571.07 88888.00 2016-07-07 05:33:07.000 189 12659.12 125.15 54571.07 88888.00 2016-07-07 05:33:07.125 189 12659.08 125.15 54571.10 88888.00 2016-07-07 05:33:07.250 189 12658.98 125.15 54571.07 88888.00 2016-07-07 05:33:07.375 189 12658.95 125.15 54571.07 88888.00 2016-07-07 05:33:07.500 189 12658.90 125.17 54571.07 88888.00 2016-07-07 05:33:07.625 189 12658.92 125.17 54571.05 88888.00 2016-07-07 05:33:07.750 189 12658.95 125.17 54571.05 88888.00 2016-07-07 05:33:07.875 189 12658.98 125.20 54571.05 88888.00 2016-07-07 05:33:08.000 189 12659.02 125.22 54571.05 88888.00 2016-07-07 05:33:08.125 189 12658.98 125.22 54571.05 88888.00 2016-07-07 05:33:08.250 189 12658.92 125.17 54571.05 88888.00 2016-07-07 05:33:08.375 189 12658.83 125.17 54571.03 88888.00 2016-07-07 05:33:08.500 189 12658.73 125.20 54571.03 88888.00 2016-07-07 05:33:08.625 189 12658.75 125.15 54571.00 88888.00 2016-07-07 05:33:08.750 189 12658.80 125.15 54571.00 88888.00 2016-07-07 05:33:08.875 189 12658.85 125.17 54571.03 88888.00 2016-07-07 05:33:09.000 189 12658.83 125.12 54571.03 88888.00 2016-07-07 05:33:09.125 189 12658.75 125.10 54571.03 88888.00 2016-07-07 05:33:09.250 189 12658.80 125.10 54571.00 88888.00 2016-07-07 05:33:09.375 189 12658.83 125.12 54571.00 88888.00 2016-07-07 05:33:09.500 189 12658.83 125.15 54570.97 88888.00 2016-07-07 05:33:09.625 189 12658.88 125.17 54570.97 88888.00 2016-07-07 05:33:09.750 189 12658.90 125.17 54571.00 88888.00 2016-07-07 05:33:09.875 189 12658.85 125.17 54571.03 88888.00 2016-07-07 05:33:10.000 189 12658.83 125.20 54570.97 88888.00 2016-07-07 05:33:10.125 189 12658.85 125.17 54570.97 88888.00 2016-07-07 05:33:10.250 189 12658.85 125.17 54570.97 88888.00 2016-07-07 05:33:10.375 189 12658.83 125.17 54570.97 88888.00 2016-07-07 05:33:10.500 189 12658.80 125.17 54570.97 88888.00 2016-07-07 05:33:10.625 189 12658.80 125.17 54570.97 88888.00 2016-07-07 05:33:10.750 189 12658.75 125.15 54570.95 88888.00 2016-07-07 05:33:10.875 189 12658.67 125.15 54570.95 88888.00 2016-07-07 05:33:11.000 189 12658.70 125.17 54570.95 88888.00 2016-07-07 05:33:11.125 189 12658.65 125.20 54571.00 88888.00 2016-07-07 05:33:11.250 189 12658.58 125.17 54570.97 88888.00 2016-07-07 05:33:11.375 189 12658.55 125.17 54570.97 88888.00 2016-07-07 05:33:11.500 189 12658.52 125.12 54570.95 88888.00 2016-07-07 05:33:11.625 189 12658.52 125.15 54570.97 88888.00 2016-07-07 05:33:11.750 189 12658.58 125.15 54571.00 88888.00 2016-07-07 05:33:11.875 189 12658.60 125.15 54570.97 88888.00 2016-07-07 05:33:12.000 189 12658.55 125.12 54570.95 88888.00 2016-07-07 05:33:12.125 189 12658.52 125.10 54570.95 88888.00 2016-07-07 05:33:12.250 189 12658.48 125.10 54570.95 88888.00 2016-07-07 05:33:12.375 189 12658.48 125.10 54570.93 88888.00 2016-07-07 05:33:12.500 189 12658.48 125.08 54570.93 88888.00 2016-07-07 05:33:12.625 189 12658.48 125.05 54570.95 88888.00 2016-07-07 05:33:12.750 189 12658.48 125.05 54570.97 88888.00 2016-07-07 05:33:12.875 189 12658.48 125.08 54570.95 88888.00 2016-07-07 05:33:13.000 189 12658.48 125.10 54570.90 88888.00 2016-07-07 05:33:13.125 189 12658.50 125.10 54570.93 88888.00 2016-07-07 05:33:13.250 189 12658.45 125.10 54570.90 88888.00 2016-07-07 05:33:13.375 189 12658.48 125.15 54570.90 88888.00 2016-07-07 05:33:13.500 189 12658.42 125.20 54570.93 88888.00 2016-07-07 05:33:13.625 189 12658.38 125.22 54570.88 88888.00 2016-07-07 05:33:13.750 189 12658.33 125.25 54570.88 88888.00 2016-07-07 05:33:13.875 189 12658.35 125.30 54570.88 88888.00 2016-07-07 05:33:14.000 189 12658.35 125.28 54570.85 88888.00 2016-07-07 05:33:14.125 189 12658.33 125.28 54570.85 88888.00 2016-07-07 05:33:14.250 189 12658.30 125.22 54570.88 88888.00 2016-07-07 05:33:14.375 189 12658.33 125.20 54570.85 88888.00 2016-07-07 05:33:14.500 189 12658.30 125.20 54570.88 88888.00 2016-07-07 05:33:14.625 189 12658.20 125.15 54570.85 88888.00 2016-07-07 05:33:14.750 189 12658.15 125.12 54570.85 88888.00 2016-07-07 05:33:14.875 189 12658.20 125.12 54570.88 88888.00 2016-07-07 05:33:15.000 189 12658.23 125.10 54570.88 88888.00 2016-07-07 05:33:15.125 189 12658.23 125.10 54570.85 88888.00 2016-07-07 05:33:15.250 189 12658.10 125.08 54570.85 88888.00 2016-07-07 05:33:15.375 189 12658.08 125.10 54570.85 88888.00 2016-07-07 05:33:15.500 189 12658.05 125.10 54570.85 88888.00 2016-07-07 05:33:15.625 189 12658.10 125.10 54570.88 88888.00 2016-07-07 05:33:15.750 189 12658.08 125.10 54570.82 88888.00 2016-07-07 05:33:15.875 189 12658.12 125.12 54570.80 88888.00 2016-07-07 05:33:16.000 189 12658.15 125.12 54570.78 88888.00 2016-07-07 05:33:16.125 189 12658.15 125.12 54570.78 88888.00 2016-07-07 05:33:16.250 189 12658.08 125.12 54570.78 88888.00 2016-07-07 05:33:16.375 189 12658.08 125.12 54570.75 88888.00 2016-07-07 05:33:16.500 189 12658.08 125.17 54570.78 88888.00 2016-07-07 05:33:16.625 189 12658.12 125.17 54570.80 88888.00 2016-07-07 05:33:16.750 189 12658.08 125.17 54570.80 88888.00 2016-07-07 05:33:16.875 189 12658.05 125.20 54570.78 88888.00 2016-07-07 05:33:17.000 189 12658.02 125.20 54570.78 88888.00 2016-07-07 05:33:17.125 189 12658.08 125.17 54570.78 88888.00 2016-07-07 05:33:17.250 189 12658.10 125.17 54570.78 88888.00 2016-07-07 05:33:17.375 189 12658.12 125.17 54570.78 88888.00 2016-07-07 05:33:17.500 189 12658.12 125.17 54570.80 88888.00 2016-07-07 05:33:17.625 189 12658.05 125.15 54570.78 88888.00 2016-07-07 05:33:17.750 189 12657.95 125.10 54570.75 88888.00 2016-07-07 05:33:17.875 189 12658.00 125.10 54570.80 88888.00 2016-07-07 05:33:18.000 189 12658.02 125.10 54570.80 88888.00 2016-07-07 05:33:18.125 189 12657.92 125.08 54570.78 88888.00 2016-07-07 05:33:18.250 189 12657.90 125.08 54570.75 88888.00 2016-07-07 05:33:18.375 189 12657.88 125.15 54570.75 88888.00 2016-07-07 05:33:18.500 189 12657.83 125.12 54570.78 88888.00 2016-07-07 05:33:18.625 189 12657.88 125.15 54570.75 88888.00 2016-07-07 05:33:18.750 189 12657.90 125.15 54570.70 88888.00 2016-07-07 05:33:18.875 189 12657.90 125.17 54570.70 88888.00 2016-07-07 05:33:19.000 189 12657.95 125.22 54570.68 88888.00 2016-07-07 05:33:19.125 189 12657.92 125.28 54570.65 88888.00 2016-07-07 05:33:19.250 189 12657.90 125.25 54570.62 88888.00 2016-07-07 05:33:19.375 189 12657.90 125.28 54570.65 88888.00 2016-07-07 05:33:19.500 189 12657.90 125.30 54570.68 88888.00 2016-07-07 05:33:19.625 189 12657.88 125.28 54570.65 88888.00 2016-07-07 05:33:19.750 189 12657.92 125.25 54570.65 88888.00 2016-07-07 05:33:19.875 189 12657.92 125.28 54570.62 88888.00 2016-07-07 05:33:20.000 189 12657.85 125.25 54570.62 88888.00 2016-07-07 05:33:20.125 189 12657.83 125.25 54570.65 88888.00 2016-07-07 05:33:20.250 189 12657.77 125.22 54570.65 88888.00 2016-07-07 05:33:20.375 189 12657.75 125.20 54570.62 88888.00 2016-07-07 05:33:20.500 189 12657.67 125.20 54570.62 88888.00 2016-07-07 05:33:20.625 189 12657.65 125.20 54570.65 88888.00 2016-07-07 05:33:20.750 189 12657.67 125.20 54570.68 88888.00 2016-07-07 05:33:20.875 189 12657.67 125.20 54570.65 88888.00 2016-07-07 05:33:21.000 189 12657.67 125.17 54570.62 88888.00 2016-07-07 05:33:21.125 189 12657.62 125.17 54570.60 88888.00 2016-07-07 05:33:21.250 189 12657.60 125.17 54570.60 88888.00 2016-07-07 05:33:21.375 189 12657.65 125.20 54570.62 88888.00 2016-07-07 05:33:21.500 189 12657.67 125.22 54570.57 88888.00 2016-07-07 05:33:21.625 189 12657.67 125.25 54570.60 88888.00 2016-07-07 05:33:21.750 189 12657.62 125.28 54570.60 88888.00 2016-07-07 05:33:21.875 189 12657.60 125.25 54570.57 88888.00 2016-07-07 05:33:22.000 189 12657.58 125.28 54570.57 88888.00 2016-07-07 05:33:22.125 189 12657.55 125.25 54570.57 88888.00 2016-07-07 05:33:22.250 189 12657.50 125.28 54570.55 88888.00 2016-07-07 05:33:22.375 189 12657.50 125.28 54570.53 88888.00 2016-07-07 05:33:22.500 189 12657.52 125.28 54570.53 88888.00 2016-07-07 05:33:22.625 189 12657.48 125.28 54570.53 88888.00 2016-07-07 05:33:22.750 189 12657.48 125.25 54570.55 88888.00 2016-07-07 05:33:22.875 189 12657.50 125.22 54570.55 88888.00 2016-07-07 05:33:23.000 189 12657.52 125.22 54570.53 88888.00 2016-07-07 05:33:23.125 189 12657.48 125.25 54570.55 88888.00 2016-07-07 05:33:23.250 189 12657.42 125.22 54570.55 88888.00 2016-07-07 05:33:23.375 189 12657.38 125.25 54570.57 88888.00 2016-07-07 05:33:23.500 189 12657.35 125.25 54570.55 88888.00 2016-07-07 05:33:23.625 189 12657.33 125.25 54570.53 88888.00 2016-07-07 05:33:23.750 189 12657.35 125.28 54570.53 88888.00 2016-07-07 05:33:23.875 189 12657.35 125.33 54570.53 88888.00 2016-07-07 05:33:24.000 189 12657.35 125.33 54570.50 88888.00 2016-07-07 05:33:24.125 189 12657.30 125.33 54570.53 88888.00 2016-07-07 05:33:24.250 189 12657.23 125.35 54570.53 88888.00 2016-07-07 05:33:24.375 189 12657.17 125.38 54570.55 88888.00 2016-07-07 05:33:24.500 189 12657.23 125.38 54570.53 88888.00 2016-07-07 05:33:24.625 189 12657.27 125.38 54570.50 88888.00 2016-07-07 05:33:24.750 189 12657.30 125.35 54570.50 88888.00 2016-07-07 05:33:24.875 189 12657.27 125.38 54570.50 88888.00 2016-07-07 05:33:25.000 189 12657.25 125.38 54570.50 88888.00 2016-07-07 05:33:25.125 189 12657.25 125.38 54570.45 88888.00 2016-07-07 05:33:25.250 189 12657.17 125.33 54570.43 88888.00 2016-07-07 05:33:25.375 189 12657.17 125.33 54570.43 88888.00 2016-07-07 05:33:25.500 189 12657.23 125.35 54570.45 88888.00 2016-07-07 05:33:25.625 189 12657.27 125.38 54570.45 88888.00 2016-07-07 05:33:25.750 189 12657.23 125.35 54570.45 88888.00 2016-07-07 05:33:25.875 189 12657.20 125.33 54570.43 88888.00 2016-07-07 05:33:26.000 189 12657.17 125.30 54570.43 88888.00 2016-07-07 05:33:26.125 189 12657.15 125.30 54570.43 88888.00 2016-07-07 05:33:26.250 189 12657.08 125.28 54570.43 88888.00 2016-07-07 05:33:26.375 189 12657.10 125.33 54570.45 88888.00 2016-07-07 05:33:26.500 189 12657.12 125.28 54570.43 88888.00 2016-07-07 05:33:26.625 189 12657.12 125.28 54570.43 88888.00 2016-07-07 05:33:26.750 189 12657.08 125.28 54570.40 88888.00 2016-07-07 05:33:26.875 189 12657.02 125.22 54570.40 88888.00 2016-07-07 05:33:27.000 189 12657.00 125.25 54570.40 88888.00 2016-07-07 05:33:27.125 189 12657.05 125.28 54570.40 88888.00 2016-07-07 05:33:27.250 189 12657.05 125.28 54570.43 88888.00 2016-07-07 05:33:27.375 189 12656.98 125.28 54570.40 88888.00 2016-07-07 05:33:27.500 189 12656.98 125.30 54570.40 88888.00 2016-07-07 05:33:27.625 189 12657.00 125.33 54570.40 88888.00 2016-07-07 05:33:27.750 189 12656.92 125.33 54570.40 88888.00 2016-07-07 05:33:27.875 189 12656.88 125.38 54570.38 88888.00 2016-07-07 05:33:28.000 189 12656.95 125.38 54570.35 88888.00 2016-07-07 05:33:28.125 189 12657.02 125.38 54570.35 88888.00 2016-07-07 05:33:28.250 189 12657.00 125.40 54570.35 88888.00 2016-07-07 05:33:28.375 189 12657.00 125.42 54570.35 88888.00 2016-07-07 05:33:28.500 189 12656.95 125.45 54570.35 88888.00 2016-07-07 05:33:28.625 189 12656.95 125.42 54570.35 88888.00 2016-07-07 05:33:28.750 189 12656.90 125.42 54570.35 88888.00 2016-07-07 05:33:28.875 189 12656.92 125.45 54570.32 88888.00 2016-07-07 05:33:29.000 189 12657.00 125.40 54570.32 88888.00 2016-07-07 05:33:29.125 189 12657.00 125.42 54570.35 88888.00 2016-07-07 05:33:29.250 189 12656.95 125.40 54570.35 88888.00 2016-07-07 05:33:29.375 189 12657.00 125.40 54570.32 88888.00 2016-07-07 05:33:29.500 189 12656.88 125.35 54570.30 88888.00 2016-07-07 05:33:29.625 189 12656.83 125.35 54570.32 88888.00 2016-07-07 05:33:29.750 189 12656.85 125.35 54570.35 88888.00 2016-07-07 05:33:29.875 189 12656.80 125.33 54570.32 88888.00 2016-07-07 05:33:30.000 189 12656.75 125.30 54570.30 88888.00 2016-07-07 05:33:30.125 189 12656.75 125.30 54570.30 88888.00 2016-07-07 05:33:30.250 189 12656.77 125.30 54570.30 88888.00 2016-07-07 05:33:30.375 189 12656.77 125.30 54570.30 88888.00 2016-07-07 05:33:30.500 189 12656.77 125.28 54570.30 88888.00 2016-07-07 05:33:30.625 189 12656.75 125.25 54570.28 88888.00 2016-07-07 05:33:30.750 189 12656.73 125.22 54570.28 88888.00 2016-07-07 05:33:30.875 189 12656.70 125.25 54570.28 88888.00 2016-07-07 05:33:31.000 189 12656.70 125.22 54570.25 88888.00 2016-07-07 05:33:31.125 189 12656.70 125.22 54570.22 88888.00 2016-07-07 05:33:31.250 189 12656.67 125.20 54570.25 88888.00 2016-07-07 05:33:31.375 189 12656.75 125.22 54570.22 88888.00 2016-07-07 05:33:31.500 189 12656.75 125.25 54570.22 88888.00 2016-07-07 05:33:31.625 189 12656.73 125.28 54570.22 88888.00 2016-07-07 05:33:31.750 189 12656.70 125.30 54570.20 88888.00 2016-07-07 05:33:31.875 189 12656.70 125.35 54570.20 88888.00 2016-07-07 05:33:32.000 189 12656.65 125.38 54570.18 88888.00 2016-07-07 05:33:32.125 189 12656.62 125.42 54570.18 88888.00 2016-07-07 05:33:32.250 189 12656.58 125.42 54570.18 88888.00 2016-07-07 05:33:32.375 189 12656.55 125.45 54570.18 88888.00 2016-07-07 05:33:32.500 189 12656.52 125.47 54570.18 88888.00 2016-07-07 05:33:32.625 189 12656.60 125.45 54570.18 88888.00 2016-07-07 05:33:32.750 189 12656.60 125.45 54570.18 88888.00 2016-07-07 05:33:32.875 189 12656.55 125.40 54570.15 88888.00 2016-07-07 05:33:33.000 189 12656.60 125.38 54570.18 88888.00 2016-07-07 05:33:33.125 189 12656.65 125.38 54570.18 88888.00 2016-07-07 05:33:33.250 189 12656.58 125.35 54570.15 88888.00 2016-07-07 05:33:33.375 189 12656.55 125.33 54570.15 88888.00 2016-07-07 05:33:33.500 189 12656.58 125.33 54570.12 88888.00 2016-07-07 05:33:33.625 189 12656.60 125.33 54570.18 88888.00 2016-07-07 05:33:33.750 189 12656.58 125.30 54570.15 88888.00 2016-07-07 05:33:33.875 189 12656.50 125.28 54570.12 88888.00 2016-07-07 05:33:34.000 189 12656.52 125.28 54570.10 88888.00 2016-07-07 05:33:34.125 189 12656.58 125.28 54570.10 88888.00 2016-07-07 05:33:34.250 189 12656.65 125.25 54570.12 88888.00 2016-07-07 05:33:34.375 189 12656.73 125.28 54570.15 88888.00 2016-07-07 05:33:34.500 189 12656.65 125.22 54570.12 88888.00 2016-07-07 05:33:34.625 189 12656.48 125.22 54570.10 88888.00 2016-07-07 05:33:34.750 189 12656.45 125.25 54570.10 88888.00 2016-07-07 05:33:34.875 189 12656.45 125.25 54570.07 88888.00 2016-07-07 05:33:35.000 189 12656.42 125.28 54570.07 88888.00 2016-07-07 05:33:35.125 189 12656.40 125.28 54570.07 88888.00 2016-07-07 05:33:35.250 189 12656.42 125.28 54570.10 88888.00 2016-07-07 05:33:35.375 189 12656.45 125.30 54570.07 88888.00 2016-07-07 05:33:35.500 189 12656.48 125.30 54570.07 88888.00 2016-07-07 05:33:35.625 189 12656.45 125.30 54570.07 88888.00 2016-07-07 05:33:35.750 189 12656.42 125.33 54570.05 88888.00 2016-07-07 05:33:35.875 189 12656.40 125.33 54570.05 88888.00 2016-07-07 05:33:36.000 189 12656.35 125.33 54570.03 88888.00 2016-07-07 05:33:36.125 189 12656.38 125.33 54570.03 88888.00 2016-07-07 05:33:36.250 189 12656.40 125.30 54570.03 88888.00 2016-07-07 05:33:36.375 189 12656.48 125.35 54570.00 88888.00 2016-07-07 05:33:36.500 189 12656.45 125.35 54570.00 88888.00 2016-07-07 05:33:36.625 189 12656.40 125.30 54570.03 88888.00 2016-07-07 05:33:36.750 189 12656.50 125.28 54570.03 88888.00 2016-07-07 05:33:36.875 189 12656.42 125.25 54569.97 88888.00 2016-07-07 05:33:37.000 189 12656.40 125.20 54569.95 88888.00 2016-07-07 05:33:37.125 189 12656.38 125.20 54569.97 88888.00 2016-07-07 05:33:37.250 189 12656.33 125.15 54569.97 88888.00 2016-07-07 05:33:37.375 189 12656.38 125.17 54569.95 88888.00 2016-07-07 05:33:37.500 189 12656.38 125.20 54569.95 88888.00 2016-07-07 05:33:37.625 189 12656.33 125.22 54569.95 88888.00 2016-07-07 05:33:37.750 189 12656.25 125.22 54569.93 88888.00 2016-07-07 05:33:37.875 189 12656.27 125.30 54569.93 88888.00 2016-07-07 05:33:38.000 189 12656.25 125.30 54569.93 88888.00 2016-07-07 05:33:38.125 189 12656.17 125.33 54569.93 88888.00 2016-07-07 05:33:38.250 189 12656.17 125.33 54569.90 88888.00 2016-07-07 05:33:38.375 189 12656.27 125.35 54569.93 88888.00 2016-07-07 05:33:38.500 189 12656.25 125.35 54569.90 88888.00 2016-07-07 05:33:38.625 189 12656.25 125.38 54569.88 88888.00 2016-07-07 05:33:38.750 189 12656.25 125.38 54569.90 88888.00 2016-07-07 05:33:38.875 189 12656.23 125.35 54569.85 88888.00 2016-07-07 05:33:39.000 189 12656.25 125.33 54569.85 88888.00 2016-07-07 05:33:39.125 189 12656.27 125.35 54569.85 88888.00 2016-07-07 05:33:39.250 189 12656.30 125.28 54569.88 88888.00 2016-07-07 05:33:39.375 189 12656.35 125.25 54569.85 88888.00 2016-07-07 05:33:39.500 189 12656.33 125.20 54569.82 88888.00 2016-07-07 05:33:39.625 189 12656.30 125.20 54569.85 88888.00 2016-07-07 05:33:39.750 189 12656.25 125.15 54569.82 88888.00 2016-07-07 05:33:39.875 189 12656.23 125.15 54569.80 88888.00 2016-07-07 05:33:40.000 189 12656.17 125.15 54569.78 88888.00 2016-07-07 05:33:40.125 189 12656.15 125.15 54569.80 88888.00 2016-07-07 05:33:40.250 189 12656.17 125.17 54569.80 88888.00 2016-07-07 05:33:40.375 189 12656.20 125.17 54569.80 88888.00 2016-07-07 05:33:40.500 189 12656.15 125.22 54569.80 88888.00 2016-07-07 05:33:40.625 189 12656.08 125.22 54569.78 88888.00 2016-07-07 05:33:40.750 189 12656.05 125.28 54569.78 88888.00 2016-07-07 05:33:40.875 189 12656.02 125.35 54569.80 88888.00 2016-07-07 05:33:41.000 189 12656.02 125.35 54569.82 88888.00 2016-07-07 05:33:41.125 189 12656.02 125.35 54569.82 88888.00 2016-07-07 05:33:41.250 189 12655.98 125.35 54569.78 88888.00 2016-07-07 05:33:41.375 189 12655.95 125.38 54569.75 88888.00 2016-07-07 05:33:41.500 189 12655.92 125.38 54569.75 88888.00 2016-07-07 05:33:41.625 189 12655.95 125.40 54569.75 88888.00 2016-07-07 05:33:41.750 189 12656.00 125.40 54569.72 88888.00 2016-07-07 05:33:41.875 189 12656.00 125.40 54569.72 88888.00 2016-07-07 05:33:42.000 189 12656.02 125.38 54569.72 88888.00 2016-07-07 05:33:42.125 189 12656.02 125.38 54569.75 88888.00 2016-07-07 05:33:42.250 189 12655.98 125.35 54569.72 88888.00 2016-07-07 05:33:42.375 189 12655.98 125.35 54569.70 88888.00 2016-07-07 05:33:42.500 189 12655.98 125.30 54569.70 88888.00 2016-07-07 05:33:42.625 189 12656.02 125.22 54569.68 88888.00 2016-07-07 05:33:42.750 189 12656.05 125.17 54569.65 88888.00 2016-07-07 05:33:42.875 189 12656.02 125.20 54569.65 88888.00 2016-07-07 05:33:43.000 189 12656.05 125.17 54569.62 88888.00 2016-07-07 05:33:43.125 189 12656.05 125.15 54569.62 88888.00 2016-07-07 05:33:43.250 189 12656.02 125.12 54569.62 88888.00 2016-07-07 05:33:43.375 189 12656.00 125.15 54569.62 88888.00 2016-07-07 05:33:43.500 189 12656.00 125.15 54569.60 88888.00 2016-07-07 05:33:43.625 189 12656.02 125.17 54569.65 88888.00 2016-07-07 05:33:43.750 189 12656.00 125.20 54569.65 88888.00 2016-07-07 05:33:43.875 189 12656.00 125.25 54569.62 88888.00 2016-07-07 05:33:44.000 189 12656.00 125.30 54569.60 88888.00 2016-07-07 05:33:44.125 189 12655.98 125.30 54569.60 88888.00 2016-07-07 05:33:44.250 189 12655.85 125.30 54569.57 88888.00 2016-07-07 05:33:44.375 189 12655.80 125.35 54569.57 88888.00 2016-07-07 05:33:44.500 189 12655.83 125.40 54569.60 88888.00 2016-07-07 05:33:44.625 189 12655.83 125.42 54569.62 88888.00 2016-07-07 05:33:44.750 189 12655.77 125.45 54569.60 88888.00 2016-07-07 05:33:44.875 189 12655.70 125.45 54569.57 88888.00 2016-07-07 05:33:45.000 189 12655.67 125.45 54569.60 88888.00 2016-07-07 05:33:45.125 189 12655.65 125.45 54569.60 88888.00 2016-07-07 05:33:45.250 189 12655.67 125.40 54569.57 88888.00 2016-07-07 05:33:45.375 189 12655.60 125.42 54569.57 88888.00 2016-07-07 05:33:45.500 189 12655.60 125.40 54569.57 88888.00 2016-07-07 05:33:45.625 189 12655.60 125.42 54569.60 88888.00 2016-07-07 05:33:45.750 189 12655.62 125.38 54569.55 88888.00 2016-07-07 05:33:45.875 189 12655.62 125.38 54569.53 88888.00 2016-07-07 05:33:46.000 189 12655.65 125.35 54569.50 88888.00 2016-07-07 05:33:46.125 189 12655.75 125.28 54569.50 88888.00 2016-07-07 05:33:46.250 189 12655.80 125.25 54569.50 88888.00 2016-07-07 05:33:46.375 189 12655.80 125.25 54569.47 88888.00 2016-07-07 05:33:46.500 189 12655.75 125.22 54569.50 88888.00 2016-07-07 05:33:46.625 189 12655.73 125.20 54569.47 88888.00 2016-07-07 05:33:46.750 189 12655.73 125.20 54569.47 88888.00 2016-07-07 05:33:46.875 189 12655.75 125.17 54569.47 88888.00 2016-07-07 05:33:47.000 189 12655.73 125.15 54569.47 88888.00 2016-07-07 05:33:47.125 189 12655.70 125.15 54569.50 88888.00 2016-07-07 05:33:47.250 189 12655.65 125.12 54569.53 88888.00 2016-07-07 05:33:47.375 189 12655.62 125.17 54569.47 88888.00 2016-07-07 05:33:47.500 189 12655.58 125.15 54569.47 88888.00 2016-07-07 05:33:47.625 189 12655.50 125.20 54569.45 88888.00 2016-07-07 05:33:47.750 189 12655.48 125.22 54569.45 88888.00 2016-07-07 05:33:47.875 189 12655.48 125.30 54569.45 88888.00 2016-07-07 05:33:48.000 189 12655.45 125.30 54569.45 88888.00 2016-07-07 05:33:48.125 189 12655.38 125.33 54569.45 88888.00 2016-07-07 05:33:48.250 189 12655.33 125.35 54569.45 88888.00 2016-07-07 05:33:48.375 189 12655.30 125.38 54569.45 88888.00 2016-07-07 05:33:48.500 189 12655.33 125.42 54569.45 88888.00 2016-07-07 05:33:48.625 189 12655.30 125.40 54569.43 88888.00 2016-07-07 05:33:48.750 189 12655.27 125.38 54569.45 88888.00 2016-07-07 05:33:48.875 189 12655.30 125.38 54569.45 88888.00 2016-07-07 05:33:49.000 189 12655.20 125.33 54569.40 88888.00 2016-07-07 05:33:49.125 189 12655.20 125.28 54569.38 88888.00 2016-07-07 05:33:49.250 189 12655.30 125.20 54569.35 88888.00 2016-07-07 05:33:49.375 189 12655.35 125.20 54569.32 88888.00 2016-07-07 05:33:49.500 189 12655.35 125.17 54569.30 88888.00 2016-07-07 05:33:49.625 189 12655.33 125.12 54569.30 88888.00 2016-07-07 05:33:49.750 189 12655.25 125.08 54569.32 88888.00 2016-07-07 05:33:49.875 189 12655.20 125.10 54569.32 88888.00 2016-07-07 05:33:50.000 189 12655.25 125.10 54569.32 88888.00 2016-07-07 05:33:50.125 189 12655.30 125.10 54569.32 88888.00 2016-07-07 05:33:50.250 189 12655.27 125.08 54569.30 88888.00 2016-07-07 05:33:50.375 189 12655.25 125.08 54569.28 88888.00 2016-07-07 05:33:50.500 189 12655.17 125.05 54569.30 88888.00 2016-07-07 05:33:50.625 189 12655.12 125.10 54569.30 88888.00 2016-07-07 05:33:50.750 189 12655.12 125.17 54569.32 88888.00 2016-07-07 05:33:50.875 189 12655.10 125.20 54569.30 88888.00 2016-07-07 05:33:51.000 189 12655.12 125.17 54569.30 88888.00 2016-07-07 05:33:51.125 189 12655.12 125.17 54569.28 88888.00 2016-07-07 05:33:51.250 189 12655.10 125.17 54569.25 88888.00 2016-07-07 05:33:51.375 189 12655.12 125.17 54569.25 88888.00 2016-07-07 05:33:51.500 189 12655.08 125.15 54569.22 88888.00 2016-07-07 05:33:51.625 189 12655.08 125.10 54569.22 88888.00 2016-07-07 05:33:51.750 189 12655.05 125.10 54569.20 88888.00 2016-07-07 05:33:51.875 189 12655.05 125.12 54569.22 88888.00 2016-07-07 05:33:52.000 189 12655.05 125.10 54569.20 88888.00 2016-07-07 05:33:52.125 189 12655.08 125.10 54569.20 88888.00 2016-07-07 05:33:52.250 189 12655.05 125.10 54569.20 88888.00 2016-07-07 05:33:52.375 189 12655.10 125.08 54569.18 88888.00 2016-07-07 05:33:52.500 189 12655.05 125.05 54569.18 88888.00 2016-07-07 05:33:52.625 189 12654.98 125.08 54569.15 88888.00 2016-07-07 05:33:52.750 189 12654.88 125.08 54569.15 88888.00 2016-07-07 05:33:52.875 189 12654.83 125.10 54569.18 88888.00 2016-07-07 05:33:53.000 189 12654.85 125.12 54569.15 88888.00 2016-07-07 05:33:53.125 189 12654.88 125.15 54569.15 88888.00 2016-07-07 05:33:53.250 189 12654.88 125.20 54569.12 88888.00 2016-07-07 05:33:53.375 189 12654.85 125.22 54569.12 88888.00 2016-07-07 05:33:53.500 189 12654.77 125.20 54569.15 88888.00 2016-07-07 05:33:53.625 189 12654.77 125.20 54569.15 88888.00 2016-07-07 05:33:53.750 189 12654.80 125.22 54569.15 88888.00 2016-07-07 05:33:53.875 189 12654.85 125.20 54569.12 88888.00 2016-07-07 05:33:54.000 189 12654.85 125.17 54569.12 88888.00 2016-07-07 05:33:54.125 189 12654.83 125.17 54569.07 88888.00 2016-07-07 05:33:54.250 189 12654.75 125.12 54569.07 88888.00 2016-07-07 05:33:54.375 189 12654.77 125.08 54569.05 88888.00 2016-07-07 05:33:54.500 189 12654.80 125.05 54569.05 88888.00 2016-07-07 05:33:54.625 189 12654.77 125.05 54569.05 88888.00 2016-07-07 05:33:54.750 189 12654.80 125.00 54569.03 88888.00 2016-07-07 05:33:54.875 189 12654.80 124.97 54569.03 88888.00 2016-07-07 05:33:55.000 189 12654.77 124.97 54568.97 88888.00 2016-07-07 05:33:55.125 189 12654.73 124.97 54569.00 88888.00 2016-07-07 05:33:55.250 189 12654.65 124.97 54569.00 88888.00 2016-07-07 05:33:55.375 189 12654.65 124.97 54569.00 88888.00 2016-07-07 05:33:55.500 189 12654.58 125.03 54569.00 88888.00 2016-07-07 05:33:55.625 189 12654.52 125.05 54568.95 88888.00 2016-07-07 05:33:55.750 189 12654.45 125.08 54568.97 88888.00 2016-07-07 05:33:55.875 189 12654.40 125.08 54568.97 88888.00 2016-07-07 05:33:56.000 189 12654.40 125.08 54568.95 88888.00 2016-07-07 05:33:56.125 189 12654.38 125.05 54568.97 88888.00 2016-07-07 05:33:56.250 189 12654.35 125.08 54568.97 88888.00 2016-07-07 05:33:56.375 189 12654.40 125.08 54568.93 88888.00 2016-07-07 05:33:56.500 189 12654.40 125.12 54568.95 88888.00 2016-07-07 05:33:56.625 189 12654.42 125.15 54568.95 88888.00 2016-07-07 05:33:56.750 189 12654.45 125.10 54568.95 88888.00 2016-07-07 05:33:56.875 189 12654.48 125.08 54568.93 88888.00 2016-07-07 05:33:57.000 189 12654.48 125.03 54568.88 88888.00 2016-07-07 05:33:57.125 189 12654.42 125.00 54568.90 88888.00 2016-07-07 05:33:57.250 189 12654.40 124.97 54568.90 88888.00 2016-07-07 05:33:57.375 189 12654.42 124.95 54568.88 88888.00 2016-07-07 05:33:57.500 189 12654.42 124.97 54568.88 88888.00 2016-07-07 05:33:57.625 189 12654.40 124.97 54568.90 88888.00 2016-07-07 05:33:57.750 189 12654.33 125.00 54568.88 88888.00 2016-07-07 05:33:57.875 189 12654.33 125.03 54568.88 88888.00 2016-07-07 05:33:58.000 189 12654.33 125.03 54568.82 88888.00 2016-07-07 05:33:58.125 189 12654.30 125.03 54568.82 88888.00 2016-07-07 05:33:58.250 189 12654.23 125.00 54568.82 88888.00 2016-07-07 05:33:58.375 189 12654.25 125.05 54568.82 88888.00 2016-07-07 05:33:58.500 189 12654.30 125.10 54568.82 88888.00 2016-07-07 05:33:58.625 189 12654.25 125.10 54568.82 88888.00 2016-07-07 05:33:58.750 189 12654.23 125.08 54568.82 88888.00 2016-07-07 05:33:58.875 189 12654.25 125.08 54568.80 88888.00 2016-07-07 05:33:59.000 189 12654.23 125.08 54568.82 88888.00 2016-07-07 05:33:59.125 189 12654.17 125.03 54568.80 88888.00 2016-07-07 05:33:59.250 189 12654.17 125.00 54568.80 88888.00 2016-07-07 05:33:59.375 189 12654.12 125.00 54568.82 88888.00 2016-07-07 05:33:59.500 189 12654.10 124.97 54568.82 88888.00 2016-07-07 05:33:59.625 189 12654.10 124.95 54568.80 88888.00 2016-07-07 05:33:59.750 189 12654.08 124.90 54568.80 88888.00 2016-07-07 05:33:59.875 189 12654.08 124.90 54568.78 88888.00 2016-07-07 05:34:00.000 189 12654.05 124.90 54568.78 88888.00 2016-07-07 05:34:00.125 189 12654.05 124.92 54568.80 88888.00 2016-07-07 05:34:00.250 189 12654.05 124.95 54568.80 88888.00 2016-07-07 05:34:00.375 189 12654.12 124.95 54568.80 88888.00 2016-07-07 05:34:00.500 189 12654.17 124.95 54568.78 88888.00 2016-07-07 05:34:00.625 189 12654.12 124.97 54568.72 88888.00 2016-07-07 05:34:00.750 189 12654.05 125.00 54568.70 88888.00 2016-07-07 05:34:00.875 189 12654.05 125.00 54568.68 88888.00 2016-07-07 05:34:01.000 189 12654.08 125.03 54568.70 88888.00 2016-07-07 05:34:01.125 189 12654.15 125.08 54568.70 88888.00 2016-07-07 05:34:01.250 189 12654.17 125.05 54568.68 88888.00 2016-07-07 05:34:01.375 189 12654.17 125.03 54568.65 88888.00 2016-07-07 05:34:01.500 189 12654.15 125.00 54568.65 88888.00 2016-07-07 05:34:01.625 189 12654.15 125.00 54568.65 88888.00 2016-07-07 05:34:01.750 189 12654.17 125.00 54568.62 88888.00 2016-07-07 05:34:01.875 189 12654.15 125.00 54568.65 88888.00 2016-07-07 05:34:02.000 189 12654.08 124.95 54568.62 88888.00 2016-07-07 05:34:02.125 189 12654.02 124.95 54568.62 88888.00 2016-07-07 05:34:02.250 189 12654.02 124.85 54568.60 88888.00 2016-07-07 05:34:02.375 189 12653.98 124.83 54568.57 88888.00 2016-07-07 05:34:02.500 189 12653.90 124.80 54568.55 88888.00 2016-07-07 05:34:02.625 189 12653.92 124.88 54568.60 88888.00 2016-07-07 05:34:02.750 189 12654.00 124.92 54568.60 88888.00 2016-07-07 05:34:02.875 189 12653.95 124.85 54568.55 88888.00 2016-07-07 05:34:03.000 189 12653.90 124.83 54568.53 88888.00 2016-07-07 05:34:03.125 189 12653.85 124.85 54568.55 88888.00 2016-07-07 05:34:03.250 189 12653.80 124.85 54568.55 88888.00 2016-07-07 05:34:03.375 189 12653.83 124.85 54568.55 88888.00 2016-07-07 05:34:03.500 189 12653.80 124.88 54568.55 88888.00 2016-07-07 05:34:03.625 189 12653.80 124.90 54568.53 88888.00 2016-07-07 05:34:03.750 189 12653.77 124.90 54568.55 88888.00 2016-07-07 05:34:03.875 189 12653.80 124.90 54568.50 88888.00 2016-07-07 05:34:04.000 189 12653.88 124.90 54568.47 88888.00 2016-07-07 05:34:04.125 189 12653.90 124.90 54568.47 88888.00 2016-07-07 05:34:04.250 189 12653.88 124.90 54568.47 88888.00 2016-07-07 05:34:04.375 189 12653.88 124.90 54568.47 88888.00 2016-07-07 05:34:04.500 189 12653.92 124.88 54568.50 88888.00 2016-07-07 05:34:04.625 189 12653.92 124.92 54568.45 88888.00 2016-07-07 05:34:04.750 189 12653.90 124.90 54568.43 88888.00 2016-07-07 05:34:04.875 189 12653.90 124.88 54568.43 88888.00 2016-07-07 05:34:05.000 189 12653.88 124.88 54568.40 88888.00 2016-07-07 05:34:05.125 189 12653.90 124.85 54568.40 88888.00 2016-07-07 05:34:05.250 189 12653.90 124.80 54568.40 88888.00 2016-07-07 05:34:05.375 189 12653.92 124.83 54568.40 88888.00 2016-07-07 05:34:05.500 189 12653.88 124.83 54568.40 88888.00 2016-07-07 05:34:05.625 189 12653.75 124.85 54568.40 88888.00 2016-07-07 05:34:05.750 189 12653.75 124.85 54568.40 88888.00 2016-07-07 05:34:05.875 189 12653.73 124.83 54568.40 88888.00 2016-07-07 05:34:06.000 189 12653.75 124.88 54568.38 88888.00 2016-07-07 05:34:06.125 189 12653.70 124.88 54568.38 88888.00 2016-07-07 05:34:06.250 189 12653.67 124.88 54568.38 88888.00 2016-07-07 05:34:06.375 189 12653.67 124.88 54568.35 88888.00 2016-07-07 05:34:06.500 189 12653.65 124.90 54568.35 88888.00 2016-07-07 05:34:06.625 189 12653.60 124.92 54568.35 88888.00 2016-07-07 05:34:06.750 189 12653.58 124.92 54568.32 88888.00 2016-07-07 05:34:06.875 189 12653.58 124.88 54568.30 88888.00 2016-07-07 05:34:07.000 189 12653.58 124.90 54568.28 88888.00 2016-07-07 05:34:07.125 189 12653.55 124.90 54568.30 88888.00 2016-07-07 05:34:07.250 189 12653.52 124.90 54568.28 88888.00 2016-07-07 05:34:07.375 189 12653.55 124.85 54568.25 88888.00 2016-07-07 05:34:07.500 189 12653.58 124.80 54568.22 88888.00 2016-07-07 05:34:07.625 189 12653.60 124.78 54568.22 88888.00 2016-07-07 05:34:07.750 189 12653.58 124.78 54568.25 88888.00 2016-07-07 05:34:07.875 189 12653.55 124.72 54568.25 88888.00 2016-07-07 05:34:08.000 189 12653.55 124.70 54568.22 88888.00 2016-07-07 05:34:08.125 189 12653.65 124.67 54568.25 88888.00 2016-07-07 05:34:08.250 189 12653.67 124.62 54568.22 88888.00 2016-07-07 05:34:08.375 189 12653.60 124.62 54568.22 88888.00 2016-07-07 05:34:08.500 189 12653.52 124.60 54568.18 88888.00 2016-07-07 05:34:08.625 189 12653.52 124.60 54568.15 88888.00 2016-07-07 05:34:08.750 189 12653.50 124.60 54568.12 88888.00 2016-07-07 05:34:08.875 189 12653.50 124.65 54568.12 88888.00 2016-07-07 05:34:09.000 189 12653.48 124.70 54568.12 88888.00 2016-07-07 05:34:09.125 189 12653.42 124.70 54568.12 88888.00 2016-07-07 05:34:09.250 189 12653.40 124.67 54568.12 88888.00 2016-07-07 05:34:09.375 189 12653.40 124.70 54568.12 88888.00 2016-07-07 05:34:09.500 189 12653.42 124.75 54568.10 88888.00 2016-07-07 05:34:09.625 189 12653.42 124.75 54568.07 88888.00 2016-07-07 05:34:09.750 189 12653.35 124.75 54568.07 88888.00 2016-07-07 05:34:09.875 189 12653.33 124.75 54568.05 88888.00 2016-07-07 05:34:10.000 189 12653.25 124.75 54568.03 88888.00 2016-07-07 05:34:10.125 189 12653.23 124.75 54568.05 88888.00 2016-07-07 05:34:10.250 189 12653.23 124.75 54568.05 88888.00 2016-07-07 05:34:10.375 189 12653.25 124.75 54568.05 88888.00 2016-07-07 05:34:10.500 189 12653.27 124.72 54568.03 88888.00 2016-07-07 05:34:10.625 189 12653.27 124.67 54568.03 88888.00 2016-07-07 05:34:10.750 189 12653.25 124.70 54568.03 88888.00 2016-07-07 05:34:10.875 189 12653.30 124.70 54568.00 88888.00 2016-07-07 05:34:11.000 189 12653.33 124.67 54568.03 88888.00 2016-07-07 05:34:11.125 189 12653.33 124.60 54568.03 88888.00 2016-07-07 05:34:11.250 189 12653.27 124.53 54568.00 88888.00 2016-07-07 05:34:11.375 189 12653.30 124.53 54568.00 88888.00 2016-07-07 05:34:11.500 189 12653.35 124.58 54567.97 88888.00 2016-07-07 05:34:11.625 189 12653.40 124.58 54567.97 88888.00 2016-07-07 05:34:11.750 189 12653.38 124.55 54567.93 88888.00 2016-07-07 05:34:11.875 189 12653.40 124.55 54567.93 88888.00 2016-07-07 05:34:12.000 189 12653.42 124.55 54567.93 88888.00 2016-07-07 05:34:12.125 189 12653.42 124.60 54567.90 88888.00 2016-07-07 05:34:12.250 189 12653.38 124.58 54567.90 88888.00 2016-07-07 05:34:12.375 189 12653.30 124.58 54567.90 88888.00 2016-07-07 05:34:12.500 189 12653.25 124.62 54567.90 88888.00 2016-07-07 05:34:12.625 189 12653.17 124.65 54567.88 88888.00 2016-07-07 05:34:12.750 189 12653.17 124.67 54567.90 88888.00 2016-07-07 05:34:12.875 189 12653.12 124.67 54567.88 88888.00 2016-07-07 05:34:13.000 189 12653.15 124.65 54567.88 88888.00 2016-07-07 05:34:13.125 189 12653.12 124.67 54567.88 88888.00 2016-07-07 05:34:13.250 189 12653.08 124.62 54567.85 88888.00 2016-07-07 05:34:13.375 189 12653.10 124.65 54567.82 88888.00 2016-07-07 05:34:13.500 189 12653.12 124.67 54567.82 88888.00 2016-07-07 05:34:13.625 189 12653.15 124.67 54567.80 88888.00 2016-07-07 05:34:13.750 189 12653.05 124.62 54567.78 88888.00 2016-07-07 05:34:13.875 189 12652.98 124.62 54567.78 88888.00 2016-07-07 05:34:14.000 189 12653.02 124.65 54567.72 88888.00 2016-07-07 05:34:14.125 189 12653.02 124.60 54567.72 88888.00 2016-07-07 05:34:14.250 189 12653.05 124.55 54567.75 88888.00 2016-07-07 05:34:14.375 189 12653.17 124.55 54567.72 88888.00 2016-07-07 05:34:14.500 189 12653.23 124.50 54567.70 88888.00 2016-07-07 05:34:14.625 189 12653.27 124.47 54567.70 88888.00 2016-07-07 05:34:14.750 189 12653.27 124.45 54567.68 88888.00 2016-07-07 05:34:14.875 189 12653.23 124.47 54567.70 88888.00 2016-07-07 05:34:15.000 189 12653.20 124.45 54567.68 88888.00 2016-07-07 05:34:15.125 189 12653.20 124.42 54567.70 88888.00 2016-07-07 05:34:15.250 189 12653.15 124.45 54567.68 88888.00 2016-07-07 05:34:15.375 189 12653.17 124.50 54567.68 88888.00 2016-07-07 05:34:15.500 189 12653.15 124.50 54567.62 88888.00 2016-07-07 05:34:15.625 189 12653.10 124.50 54567.60 88888.00 2016-07-07 05:34:15.750 189 12653.12 124.53 54567.62 88888.00 2016-07-07 05:34:15.875 189 12653.15 124.58 54567.62 88888.00 2016-07-07 05:34:16.000 189 12653.08 124.55 54567.62 88888.00 2016-07-07 05:34:16.125 189 12653.05 124.58 54567.60 88888.00 2016-07-07 05:34:16.250 189 12652.98 124.55 54567.57 88888.00 2016-07-07 05:34:16.375 189 12652.95 124.58 54567.55 88888.00 2016-07-07 05:34:16.500 189 12652.95 124.55 54567.57 88888.00 2016-07-07 05:34:16.625 189 12652.95 124.53 54567.55 88888.00 2016-07-07 05:34:16.750 189 12653.00 124.58 54567.55 88888.00 2016-07-07 05:34:16.875 189 12652.98 124.55 54567.50 88888.00 2016-07-07 05:34:17.000 189 12652.98 124.53 54567.53 88888.00 2016-07-07 05:34:17.125 189 12652.98 124.50 54567.53 88888.00 2016-07-07 05:34:17.250 189 12652.95 124.47 54567.53 88888.00 2016-07-07 05:34:17.375 189 12652.98 124.53 54567.53 88888.00 2016-07-07 05:34:17.500 189 12652.98 124.53 54567.53 88888.00 2016-07-07 05:34:17.625 189 12652.98 124.53 54567.50 88888.00 2016-07-07 05:34:17.750 189 12653.00 124.53 54567.50 88888.00 2016-07-07 05:34:17.875 189 12653.02 124.55 54567.47 88888.00 2016-07-07 05:34:18.000 189 12653.08 124.58 54567.43 88888.00 2016-07-07 05:34:18.125 189 12653.08 124.55 54567.40 88888.00 2016-07-07 05:34:18.250 189 12653.15 124.50 54567.43 88888.00 2016-07-07 05:34:18.375 189 12653.20 124.50 54567.45 88888.00 2016-07-07 05:34:18.500 189 12653.12 124.53 54567.43 88888.00 2016-07-07 05:34:18.625 189 12653.10 124.50 54567.43 88888.00 2016-07-07 05:34:18.750 189 12653.08 124.47 54567.38 88888.00 2016-07-07 05:34:18.875 189 12652.98 124.47 54567.38 88888.00 2016-07-07 05:34:19.000 189 12653.02 124.45 54567.35 88888.00 2016-07-07 05:34:19.125 189 12653.08 124.42 54567.38 88888.00 2016-07-07 05:34:19.250 189 12653.08 124.40 54567.35 88888.00 2016-07-07 05:34:19.375 189 12653.05 124.42 54567.35 88888.00 2016-07-07 05:34:19.500 189 12652.98 124.42 54567.32 88888.00 2016-07-07 05:34:19.625 189 12652.95 124.42 54567.30 88888.00 2016-07-07 05:34:19.750 189 12653.00 124.42 54567.30 88888.00 2016-07-07 05:34:19.875 189 12653.05 124.45 54567.30 88888.00 2016-07-07 05:34:20.000 189 12653.00 124.47 54567.28 88888.00 2016-07-07 05:34:20.125 189 12652.98 124.50 54567.28 88888.00 2016-07-07 05:34:20.250 189 12652.98 124.50 54567.28 88888.00 2016-07-07 05:34:20.375 189 12652.98 124.50 54567.25 88888.00 2016-07-07 05:34:20.500 189 12652.90 124.47 54567.25 88888.00 2016-07-07 05:34:20.625 189 12652.83 124.42 54567.22 88888.00 2016-07-07 05:34:20.750 189 12652.88 124.40 54567.22 88888.00 2016-07-07 05:34:20.875 189 12652.92 124.38 54567.22 88888.00 2016-07-07 05:34:21.000 189 12652.92 124.38 54567.22 88888.00 2016-07-07 05:34:21.125 189 12652.90 124.35 54567.22 88888.00 2016-07-07 05:34:21.250 189 12652.90 124.35 54567.20 88888.00 2016-07-07 05:34:21.375 189 12652.88 124.33 54567.18 88888.00 2016-07-07 05:34:21.500 189 12652.88 124.30 54567.18 88888.00 2016-07-07 05:34:21.625 189 12652.88 124.25 54567.15 88888.00 2016-07-07 05:34:21.750 189 12652.88 124.28 54567.15 88888.00 2016-07-07 05:34:21.875 189 12652.90 124.30 54567.15 88888.00 2016-07-07 05:34:22.000 189 12652.92 124.28 54567.15 88888.00 2016-07-07 05:34:22.125 189 12652.90 124.30 54567.12 88888.00 2016-07-07 05:34:22.250 189 12652.85 124.28 54567.12 88888.00 2016-07-07 05:34:22.375 189 12652.88 124.30 54567.12 88888.00 2016-07-07 05:34:22.500 189 12652.95 124.33 54567.12 88888.00 2016-07-07 05:34:22.625 189 12652.98 124.33 54567.10 88888.00 2016-07-07 05:34:22.750 189 12652.92 124.33 54567.10 88888.00 2016-07-07 05:34:22.875 189 12652.85 124.30 54567.10 88888.00 2016-07-07 05:34:23.000 189 12652.80 124.33 54567.10 88888.00 2016-07-07 05:34:23.125 189 12652.77 124.33 54567.10 88888.00 2016-07-07 05:34:23.250 189 12652.80 124.28 54567.05 88888.00 2016-07-07 05:34:23.375 189 12652.83 124.30 54567.07 88888.00 2016-07-07 05:34:23.500 189 12652.83 124.30 54567.05 88888.00 2016-07-07 05:34:23.625 189 12652.80 124.28 54567.05 88888.00 2016-07-07 05:34:23.750 189 12652.83 124.25 54567.03 88888.00 2016-07-07 05:34:23.875 189 12652.85 124.25 54567.05 88888.00 2016-07-07 05:34:24.000 189 12652.88 124.20 54567.03 88888.00 2016-07-07 05:34:24.125 189 12652.90 124.17 54567.03 88888.00 2016-07-07 05:34:24.250 189 12652.90 124.15 54567.03 88888.00 2016-07-07 05:34:24.375 189 12652.90 124.15 54567.03 88888.00 2016-07-07 05:34:24.500 189 12652.85 124.15 54567.00 88888.00 2016-07-07 05:34:24.625 189 12652.92 124.15 54566.97 88888.00 2016-07-07 05:34:24.750 189 12653.00 124.15 54566.97 88888.00 2016-07-07 05:34:24.875 189 12653.05 124.15 54566.95 88888.00 2016-07-07 05:34:25.000 189 12653.05 124.15 54566.95 88888.00 2016-07-07 05:34:25.125 189 12652.95 124.17 54566.93 88888.00 2016-07-07 05:34:25.250 189 12652.90 124.15 54566.90 88888.00 2016-07-07 05:34:25.375 189 12652.95 124.22 54566.90 88888.00 2016-07-07 05:34:25.500 189 12652.98 124.25 54566.88 88888.00 2016-07-07 05:34:25.625 189 12652.98 124.28 54566.88 88888.00 2016-07-07 05:34:25.750 189 12652.98 124.28 54566.85 88888.00 2016-07-07 05:34:25.875 189 12652.85 124.20 54566.85 88888.00 2016-07-07 05:34:26.000 189 12652.80 124.17 54566.82 88888.00 2016-07-07 05:34:26.125 189 12652.80 124.12 54566.82 88888.00 2016-07-07 05:34:26.250 189 12652.83 124.10 54566.82 88888.00 2016-07-07 05:34:26.375 189 12652.85 124.08 54566.80 88888.00 2016-07-07 05:34:26.500 189 12652.83 124.05 54566.80 88888.00 2016-07-07 05:34:26.625 189 12652.80 124.03 54566.80 88888.00 2016-07-07 05:34:26.750 189 12652.83 124.05 54566.80 88888.00 2016-07-07 05:34:26.875 189 12652.83 124.05 54566.80 88888.00 2016-07-07 05:34:27.000 189 12652.80 124.03 54566.78 88888.00 2016-07-07 05:34:27.125 189 12652.77 124.03 54566.80 88888.00 2016-07-07 05:34:27.250 189 12652.75 124.03 54566.78 88888.00 2016-07-07 05:34:27.375 189 12652.83 124.03 54566.75 88888.00 2016-07-07 05:34:27.500 189 12652.83 124.03 54566.75 88888.00 2016-07-07 05:34:27.625 189 12652.77 124.05 54566.75 88888.00 2016-07-07 05:34:27.750 189 12652.80 124.08 54566.75 88888.00 2016-07-07 05:34:27.875 189 12652.83 124.08 54566.72 88888.00 2016-07-07 05:34:28.000 189 12652.85 124.10 54566.70 88888.00 2016-07-07 05:34:28.125 189 12652.83 124.08 54566.68 88888.00 2016-07-07 05:34:28.250 189 12652.77 124.05 54566.70 88888.00 2016-07-07 05:34:28.375 189 12652.88 124.05 54566.68 88888.00 2016-07-07 05:34:28.500 189 12652.90 124.08 54566.65 88888.00 2016-07-07 05:34:28.625 189 12652.95 124.03 54566.65 88888.00 2016-07-07 05:34:28.750 189 12652.90 123.97 54566.60 88888.00 2016-07-07 05:34:28.875 189 12652.88 123.95 54566.62 88888.00 2016-07-07 05:34:29.000 189 12652.88 123.97 54566.65 88888.00 2016-07-07 05:34:29.125 189 12652.83 123.95 54566.68 88888.00 2016-07-07 05:34:29.250 189 12652.75 123.95 54566.68 88888.00 2016-07-07 05:34:29.375 189 12652.83 123.92 54566.62 88888.00 2016-07-07 05:34:29.500 189 12652.85 123.92 54566.65 88888.00 2016-07-07 05:34:29.625 189 12652.85 123.92 54566.62 88888.00 2016-07-07 05:34:29.750 189 12652.85 123.92 54566.62 88888.00 2016-07-07 05:34:29.875 189 12652.85 123.88 54566.60 88888.00 2016-07-07 05:34:30.000 189 12652.83 123.90 54566.60 88888.00 2016-07-07 05:34:30.125 189 12652.80 123.92 54566.60 88888.00 2016-07-07 05:34:30.250 189 12652.88 123.88 54566.60 88888.00 2016-07-07 05:34:30.375 189 12652.88 123.90 54566.57 88888.00 2016-07-07 05:34:30.500 189 12652.83 123.92 54566.55 88888.00 2016-07-07 05:34:30.625 189 12652.83 123.97 54566.55 88888.00 2016-07-07 05:34:30.750 189 12652.85 123.97 54566.53 88888.00 2016-07-07 05:34:30.875 189 12652.85 123.97 54566.55 88888.00 2016-07-07 05:34:31.000 189 12652.88 123.97 54566.53 88888.00 2016-07-07 05:34:31.125 189 12653.00 124.05 54566.53 88888.00 2016-07-07 05:34:31.250 189 12653.05 124.00 54566.50 88888.00 2016-07-07 05:34:31.375 189 12653.00 123.97 54566.50 88888.00 2016-07-07 05:34:31.500 189 12653.00 123.92 54566.50 88888.00 2016-07-07 05:34:31.625 189 12652.95 123.88 54566.47 88888.00 2016-07-07 05:34:31.750 189 12652.95 123.88 54566.45 88888.00 2016-07-07 05:34:31.875 189 12652.98 123.88 54566.47 88888.00 2016-07-07 05:34:32.000 189 12653.00 123.85 54566.47 88888.00 2016-07-07 05:34:32.125 189 12653.00 123.83 54566.50 88888.00 2016-07-07 05:34:32.250 189 12652.98 123.80 54566.47 88888.00 2016-07-07 05:34:32.375 189 12652.98 123.83 54566.45 88888.00 2016-07-07 05:34:32.500 189 12652.92 123.83 54566.45 88888.00 2016-07-07 05:34:32.625 189 12652.95 123.80 54566.43 88888.00 2016-07-07 05:34:32.750 189 12653.00 123.80 54566.43 88888.00 2016-07-07 05:34:32.875 189 12653.00 123.78 54566.40 88888.00 2016-07-07 05:34:33.000 189 12653.00 123.78 54566.40 88888.00 2016-07-07 05:34:33.125 189 12653.02 123.78 54566.40 88888.00 2016-07-07 05:34:33.250 189 12653.08 123.75 54566.40 88888.00 2016-07-07 05:34:33.375 189 12653.15 123.78 54566.40 88888.00 2016-07-07 05:34:33.500 189 12653.15 123.78 54566.38 88888.00 2016-07-07 05:34:33.625 189 12653.12 123.80 54566.38 88888.00 2016-07-07 05:34:33.750 189 12653.15 123.83 54566.38 88888.00 2016-07-07 05:34:33.875 189 12653.17 123.80 54566.35 88888.00 2016-07-07 05:34:34.000 189 12653.17 123.83 54566.32 88888.00 2016-07-07 05:34:34.125 189 12653.12 123.90 54566.35 88888.00 2016-07-07 05:34:34.250 189 12653.12 123.90 54566.35 88888.00 2016-07-07 05:34:34.375 189 12653.15 123.90 54566.35 88888.00 2016-07-07 05:34:34.500 189 12653.17 123.90 54566.35 88888.00 2016-07-07 05:34:34.625 189 12653.20 123.88 54566.32 88888.00 2016-07-07 05:34:34.750 189 12653.20 123.88 54566.32 88888.00 2016-07-07 05:34:34.875 189 12653.17 123.85 54566.32 88888.00 2016-07-07 05:34:35.000 189 12653.20 123.80 54566.32 88888.00 2016-07-07 05:34:35.125 189 12653.20 123.80 54566.35 88888.00 2016-07-07 05:34:35.250 189 12653.23 123.78 54566.35 88888.00 2016-07-07 05:34:35.375 189 12653.27 123.78 54566.35 88888.00 2016-07-07 05:34:35.500 189 12653.27 123.75 54566.32 88888.00 2016-07-07 05:34:35.625 189 12653.30 123.75 54566.30 88888.00 2016-07-07 05:34:35.750 189 12653.30 123.70 54566.28 88888.00 2016-07-07 05:34:35.875 189 12653.27 123.70 54566.28 88888.00 2016-07-07 05:34:36.000 189 12653.33 123.72 54566.28 88888.00 2016-07-07 05:34:36.125 189 12653.33 123.72 54566.30 88888.00 2016-07-07 05:34:36.250 189 12653.35 123.72 54566.30 88888.00 2016-07-07 05:34:36.375 189 12653.33 123.75 54566.30 88888.00 2016-07-07 05:34:36.500 189 12653.33 123.75 54566.28 88888.00 2016-07-07 05:34:36.625 189 12653.30 123.75 54566.28 88888.00 2016-07-07 05:34:36.750 189 12653.27 123.72 54566.22 88888.00 2016-07-07 05:34:36.875 189 12653.27 123.78 54566.22 88888.00 2016-07-07 05:34:37.000 189 12653.38 123.83 54566.20 88888.00 2016-07-07 05:34:37.125 189 12653.38 123.80 54566.22 88888.00 2016-07-07 05:34:37.250 189 12653.38 123.78 54566.18 88888.00 2016-07-07 05:34:37.375 189 12653.35 123.78 54566.18 88888.00 2016-07-07 05:34:37.500 189 12653.33 123.80 54566.18 88888.00 2016-07-07 05:34:37.625 189 12653.33 123.78 54566.12 88888.00 2016-07-07 05:34:37.750 189 12653.38 123.78 54566.15 88888.00 2016-07-07 05:34:37.875 189 12653.40 123.80 54566.18 88888.00 2016-07-07 05:34:38.000 189 12653.40 123.78 54566.15 88888.00 2016-07-07 05:34:38.125 189 12653.35 123.75 54566.15 88888.00 2016-07-07 05:34:38.250 189 12653.45 123.75 54566.15 88888.00 2016-07-07 05:34:38.375 189 12653.60 123.72 54566.10 88888.00 2016-07-07 05:34:38.500 189 12653.60 123.67 54566.10 88888.00 2016-07-07 05:34:38.625 189 12653.58 123.65 54566.10 88888.00 2016-07-07 05:34:38.750 189 12653.52 123.67 54566.12 88888.00 2016-07-07 05:34:38.875 189 12653.52 123.65 54566.12 88888.00 2016-07-07 05:34:39.000 189 12653.55 123.62 54566.12 88888.00 2016-07-07 05:34:39.125 189 12653.58 123.62 54566.12 88888.00 2016-07-07 05:34:39.250 189 12653.52 123.62 54566.12 88888.00 2016-07-07 05:34:39.375 189 12653.50 123.65 54566.10 88888.00 2016-07-07 05:34:39.500 189 12653.50 123.65 54566.10 88888.00 2016-07-07 05:34:39.625 189 12653.52 123.65 54566.07 88888.00 2016-07-07 05:34:39.750 189 12653.52 123.65 54566.10 88888.00 2016-07-07 05:34:39.875 189 12653.48 123.65 54566.07 88888.00 2016-07-07 05:34:40.000 189 12653.52 123.62 54566.07 88888.00 2016-07-07 05:34:40.125 189 12653.55 123.60 54566.05 88888.00 2016-07-07 05:34:40.250 189 12653.52 123.62 54566.07 88888.00 2016-07-07 05:34:40.375 189 12653.55 123.65 54566.07 88888.00 2016-07-07 05:34:40.500 189 12653.55 123.60 54566.05 88888.00 2016-07-07 05:34:40.625 189 12653.50 123.55 54566.03 88888.00 2016-07-07 05:34:40.750 189 12653.55 123.53 54566.03 88888.00 2016-07-07 05:34:40.875 189 12653.55 123.53 54566.03 88888.00 2016-07-07 05:34:41.000 189 12653.60 123.53 54566.05 88888.00 2016-07-07 05:34:41.125 189 12653.65 123.58 54566.07 88888.00 2016-07-07 05:34:41.250 189 12653.65 123.50 54566.05 88888.00 2016-07-07 05:34:41.375 189 12653.65 123.45 54566.05 88888.00 2016-07-07 05:34:41.500 189 12653.62 123.45 54566.03 88888.00 2016-07-07 05:34:41.625 189 12653.67 123.50 54566.05 88888.00 2016-07-07 05:34:41.750 189 12653.70 123.47 54566.03 88888.00 2016-07-07 05:34:41.875 189 12653.65 123.47 54566.03 88888.00 2016-07-07 05:34:42.000 189 12653.67 123.45 54566.00 88888.00 2016-07-07 05:34:42.125 189 12653.65 123.45 54566.00 88888.00 2016-07-07 05:34:42.250 189 12653.65 123.47 54566.03 88888.00 2016-07-07 05:34:42.375 189 12653.67 123.53 54566.05 88888.00 2016-07-07 05:34:42.500 189 12653.70 123.53 54566.05 88888.00 2016-07-07 05:34:42.625 189 12653.73 123.53 54566.00 88888.00 2016-07-07 05:34:42.750 189 12653.70 123.50 54566.00 88888.00 2016-07-07 05:34:42.875 189 12653.62 123.53 54566.00 88888.00 2016-07-07 05:34:43.000 189 12653.65 123.58 54565.97 88888.00 2016-07-07 05:34:43.125 189 12653.67 123.58 54565.95 88888.00 2016-07-07 05:34:43.250 189 12653.70 123.60 54565.97 88888.00 2016-07-07 05:34:43.375 189 12653.70 123.58 54565.97 88888.00 2016-07-07 05:34:43.500 189 12653.67 123.50 54565.95 88888.00 2016-07-07 05:34:43.625 189 12653.67 123.45 54565.93 88888.00 2016-07-07 05:34:43.750 189 12653.62 123.45 54565.93 88888.00 2016-07-07 05:34:43.875 189 12653.60 123.40 54565.95 88888.00 2016-07-07 05:34:44.000 189 12653.65 123.35 54565.93 88888.00 2016-07-07 05:34:44.125 189 12653.77 123.33 54565.90 88888.00 2016-07-07 05:34:44.250 189 12653.80 123.28 54565.90 88888.00 2016-07-07 05:34:44.375 189 12653.77 123.28 54565.93 88888.00 2016-07-07 05:34:44.500 189 12653.75 123.25 54565.93 88888.00 2016-07-07 05:34:44.625 189 12653.75 123.28 54565.93 88888.00 2016-07-07 05:34:44.750 189 12653.75 123.25 54565.95 88888.00 2016-07-07 05:34:44.875 189 12653.80 123.25 54565.93 88888.00 2016-07-07 05:34:45.000 189 12653.77 123.28 54565.90 88888.00 2016-07-07 05:34:45.125 189 12653.85 123.30 54565.90 88888.00 2016-07-07 05:34:45.250 189 12653.83 123.30 54565.90 88888.00 2016-07-07 05:34:45.375 189 12653.85 123.33 54565.90 88888.00 2016-07-07 05:34:45.500 189 12653.83 123.38 54565.90 88888.00 2016-07-07 05:34:45.625 189 12653.83 123.40 54565.90 88888.00 2016-07-07 05:34:45.750 189 12653.77 123.40 54565.85 88888.00 2016-07-07 05:34:45.875 189 12653.77 123.40 54565.88 88888.00 2016-07-07 05:34:46.000 189 12653.77 123.40 54565.88 88888.00 2016-07-07 05:34:46.125 189 12653.83 123.38 54565.90 88888.00 2016-07-07 05:34:46.250 189 12653.83 123.33 54565.88 88888.00 2016-07-07 05:34:46.375 189 12653.75 123.28 54565.90 88888.00 2016-07-07 05:34:46.500 189 12653.75 123.25 54565.90 88888.00 2016-07-07 05:34:46.625 189 12653.77 123.25 54565.93 88888.00 2016-07-07 05:34:46.750 189 12653.77 123.20 54565.93 88888.00 2016-07-07 05:34:46.875 189 12653.83 123.15 54565.90 88888.00 2016-07-07 05:34:47.000 189 12653.80 123.10 54565.90 88888.00 2016-07-07 05:34:47.125 189 12653.80 123.10 54565.88 88888.00 2016-07-07 05:34:47.250 189 12653.75 123.10 54565.85 88888.00 2016-07-07 05:34:47.375 189 12653.83 123.15 54565.88 88888.00 2016-07-07 05:34:47.500 189 12653.83 123.17 54565.88 88888.00 2016-07-07 05:34:47.625 189 12653.85 123.20 54565.85 88888.00 2016-07-07 05:34:47.750 189 12653.88 123.22 54565.85 88888.00 2016-07-07 05:34:47.875 189 12653.88 123.20 54565.88 88888.00 2016-07-07 05:34:48.000 189 12653.92 123.20 54565.82 88888.00 2016-07-07 05:34:48.125 189 12653.90 123.25 54565.85 88888.00 2016-07-07 05:34:48.250 189 12653.90 123.28 54565.82 88888.00 2016-07-07 05:34:48.375 189 12653.95 123.28 54565.82 88888.00 2016-07-07 05:34:48.500 189 12653.92 123.25 54565.82 88888.00 2016-07-07 05:34:48.625 189 12653.85 123.22 54565.78 88888.00 2016-07-07 05:34:48.750 189 12653.83 123.22 54565.78 88888.00 2016-07-07 05:34:48.875 189 12653.83 123.25 54565.80 88888.00 2016-07-07 05:34:49.000 189 12653.85 123.20 54565.82 88888.00 2016-07-07 05:34:49.125 189 12653.85 123.15 54565.78 88888.00 2016-07-07 05:34:49.250 189 12653.75 123.10 54565.80 88888.00 2016-07-07 05:34:49.375 189 12653.77 123.08 54565.80 88888.00 2016-07-07 05:34:49.500 189 12653.80 123.08 54565.78 88888.00 2016-07-07 05:34:49.625 189 12653.80 123.05 54565.80 88888.00 2016-07-07 05:34:49.750 189 12653.85 123.05 54565.78 88888.00 2016-07-07 05:34:49.875 189 12653.92 123.05 54565.78 88888.00 2016-07-07 05:34:50.000 189 12653.85 123.05 54565.78 88888.00 2016-07-07 05:34:50.125 189 12653.75 123.03 54565.78 88888.00 2016-07-07 05:34:50.250 189 12653.70 123.05 54565.78 88888.00 2016-07-07 05:34:50.375 189 12653.80 123.12 54565.82 88888.00 2016-07-07 05:34:50.500 189 12653.88 123.15 54565.85 88888.00 2016-07-07 05:34:50.625 189 12653.90 123.12 54565.80 88888.00 2016-07-07 05:34:50.750 189 12653.80 123.15 54565.80 88888.00 2016-07-07 05:34:50.875 189 12653.77 123.10 54565.78 88888.00 2016-07-07 05:34:51.000 189 12653.90 123.12 54565.75 88888.00 2016-07-07 05:34:51.125 189 12653.98 123.17 54565.78 88888.00 2016-07-07 05:34:51.250 189 12653.98 123.17 54565.75 88888.00 2016-07-07 05:34:51.375 189 12653.98 123.15 54565.75 88888.00 2016-07-07 05:34:51.500 189 12653.90 123.15 54565.75 88888.00 2016-07-07 05:34:51.625 189 12653.90 123.12 54565.75 88888.00 2016-07-07 05:34:51.750 189 12653.92 123.08 54565.72 88888.00 2016-07-07 05:34:51.875 189 12653.95 123.05 54565.72 88888.00 2016-07-07 05:34:52.000 189 12654.00 123.00 54565.75 88888.00 2016-07-07 05:34:52.125 189 12654.02 122.92 54565.75 88888.00 2016-07-07 05:34:52.250 189 12653.98 122.95 54565.72 88888.00 2016-07-07 05:34:52.375 189 12653.95 122.95 54565.75 88888.00 2016-07-07 05:34:52.500 189 12653.95 122.95 54565.72 88888.00 2016-07-07 05:34:52.625 189 12653.95 122.92 54565.75 88888.00 2016-07-07 05:34:52.750 189 12654.00 122.92 54565.75 88888.00 2016-07-07 05:34:52.875 189 12654.02 122.90 54565.75 88888.00 2016-07-07 05:34:53.000 189 12654.05 122.88 54565.72 88888.00 2016-07-07 05:34:53.125 189 12654.08 122.88 54565.72 88888.00 2016-07-07 05:34:53.250 189 12653.98 122.88 54565.75 88888.00 2016-07-07 05:34:53.375 189 12654.02 122.88 54565.75 88888.00 2016-07-07 05:34:53.500 189 12654.05 122.85 54565.75 88888.00 2016-07-07 05:34:53.625 189 12654.05 122.88 54565.75 88888.00 2016-07-07 05:34:53.750 189 12654.05 122.90 54565.75 88888.00 2016-07-07 05:34:53.875 189 12654.05 122.90 54565.75 88888.00 2016-07-07 05:34:54.000 189 12654.00 122.90 54565.70 88888.00 2016-07-07 05:34:54.125 189 12654.02 122.90 54565.70 88888.00 2016-07-07 05:34:54.250 189 12654.05 122.95 54565.72 88888.00 2016-07-07 05:34:54.375 189 12654.08 122.95 54565.75 88888.00 2016-07-07 05:34:54.500 189 12654.08 122.97 54565.72 88888.00 2016-07-07 05:34:54.625 189 12654.08 122.97 54565.72 88888.00 2016-07-07 05:34:54.750 189 12654.05 123.00 54565.70 88888.00 2016-07-07 05:34:54.875 189 12654.02 123.00 54565.70 88888.00 2016-07-07 05:34:55.000 189 12654.02 123.00 54565.68 88888.00 2016-07-07 05:34:55.125 189 12654.02 123.00 54565.70 88888.00 2016-07-07 05:34:55.250 189 12654.00 122.95 54565.68 88888.00 2016-07-07 05:34:55.375 189 12654.02 122.92 54565.68 88888.00 2016-07-07 05:34:55.500 189 12654.10 122.90 54565.68 88888.00 2016-07-07 05:34:55.625 189 12654.15 122.90 54565.65 88888.00 2016-07-07 05:34:55.750 189 12654.17 122.90 54565.65 88888.00 2016-07-07 05:34:55.875 189 12654.20 122.88 54565.68 88888.00 2016-07-07 05:34:56.000 189 12654.23 122.88 54565.68 88888.00 2016-07-07 05:34:56.125 189 12654.20 122.90 54565.68 88888.00 2016-07-07 05:34:56.250 189 12654.20 122.88 54565.68 88888.00 2016-07-07 05:34:56.375 189 12654.20 122.85 54565.65 88888.00 2016-07-07 05:34:56.500 189 12654.20 122.83 54565.62 88888.00 2016-07-07 05:34:56.625 189 12654.23 122.83 54565.65 88888.00 2016-07-07 05:34:56.750 189 12654.25 122.85 54565.65 88888.00 2016-07-07 05:34:56.875 189 12654.15 122.80 54565.65 88888.00 2016-07-07 05:34:57.000 189 12654.20 122.80 54565.65 88888.00 2016-07-07 05:34:57.125 189 12654.27 122.78 54565.68 88888.00 2016-07-07 05:34:57.250 189 12654.23 122.75 54565.68 88888.00 2016-07-07 05:34:57.375 189 12654.20 122.72 54565.68 88888.00 2016-07-07 05:34:57.500 189 12654.17 122.72 54565.68 88888.00 2016-07-07 05:34:57.625 189 12654.17 122.72 54565.68 88888.00 2016-07-07 05:34:57.750 189 12654.23 122.72 54565.68 88888.00 2016-07-07 05:34:57.875 189 12654.27 122.72 54565.68 88888.00 2016-07-07 05:34:58.000 189 12654.23 122.75 54565.68 88888.00 2016-07-07 05:34:58.125 189 12654.17 122.83 54565.68 88888.00 2016-07-07 05:34:58.250 189 12654.17 122.92 54565.70 88888.00 2016-07-07 05:34:58.375 189 12654.20 122.97 54565.68 88888.00 2016-07-07 05:34:58.500 189 12654.15 123.03 54565.65 88888.00 2016-07-07 05:34:58.625 189 12654.15 123.05 54565.62 88888.00 2016-07-07 05:34:58.750 189 12654.20 123.05 54565.62 88888.00 2016-07-07 05:34:58.875 189 12654.25 123.10 54565.62 88888.00 2016-07-07 05:34:59.000 189 12654.25 123.08 54565.62 88888.00 2016-07-07 05:34:59.125 189 12654.23 123.05 54565.62 88888.00 2016-07-07 05:34:59.250 189 12654.25 123.00 54565.65 88888.00 2016-07-07 05:34:59.375 189 12654.27 122.97 54565.65 88888.00 2016-07-07 05:34:59.500 189 12654.30 122.90 54565.65 88888.00 2016-07-07 05:34:59.625 189 12654.33 122.85 54565.62 88888.00 2016-07-07 05:34:59.750 189 12654.35 122.80 54565.60 88888.00 2016-07-07 05:34:59.875 189 12654.40 122.78 54565.60 88888.00 2016-07-07 05:35:00.000 189 12654.45 122.75 54565.62 88888.00 2016-07-07 05:35:00.125 189 12654.45 122.72 54565.62 88888.00 2016-07-07 05:35:00.250 189 12654.45 122.65 54565.60 88888.00 2016-07-07 05:35:00.375 189 12654.48 122.65 54565.60 88888.00 2016-07-07 05:35:00.500 189 12654.42 122.65 54565.60 88888.00 2016-07-07 05:35:00.625 189 12654.40 122.65 54565.62 88888.00 2016-07-07 05:35:00.750 189 12654.40 122.70 54565.62 88888.00 2016-07-07 05:35:00.875 189 12654.42 122.70 54565.62 88888.00 2016-07-07 05:35:01.000 189 12654.45 122.75 54565.62 88888.00 2016-07-07 05:35:01.125 189 12654.45 122.83 54565.62 88888.00 2016-07-07 05:35:01.250 189 12654.40 122.75 54565.62 88888.00 2016-07-07 05:35:01.375 189 12654.40 122.75 54565.60 88888.00 2016-07-07 05:35:01.500 189 12654.35 122.78 54565.60 88888.00 2016-07-07 05:35:01.625 189 12654.35 122.78 54565.62 88888.00 2016-07-07 05:35:01.750 189 12654.35 122.72 54565.60 88888.00 2016-07-07 05:35:01.875 189 12654.35 122.78 54565.62 88888.00 2016-07-07 05:35:02.000 189 12654.33 122.83 54565.62 88888.00 2016-07-07 05:35:02.125 189 12654.30 122.83 54565.60 88888.00 2016-07-07 05:35:02.250 189 12654.27 122.83 54565.60 88888.00 2016-07-07 05:35:02.375 189 12654.30 122.85 54565.60 88888.00 2016-07-07 05:35:02.500 189 12654.33 122.88 54565.60 88888.00 2016-07-07 05:35:02.625 189 12654.33 122.88 54565.60 88888.00 2016-07-07 05:35:02.750 189 12654.35 122.83 54565.60 88888.00 2016-07-07 05:35:02.875 189 12654.33 122.85 54565.60 88888.00 2016-07-07 05:35:03.000 189 12654.35 122.90 54565.60 88888.00 2016-07-07 05:35:03.125 189 12654.35 122.90 54565.60 88888.00 2016-07-07 05:35:03.250 189 12654.35 122.85 54565.62 88888.00 2016-07-07 05:35:03.375 189 12654.48 122.83 54565.60 88888.00 2016-07-07 05:35:03.500 189 12654.52 122.80 54565.60 88888.00 2016-07-07 05:35:03.625 189 12654.55 122.75 54565.57 88888.00 2016-07-07 05:35:03.750 189 12654.60 122.72 54565.60 88888.00 2016-07-07 05:35:03.875 189 12654.70 122.70 54565.60 88888.00 2016-07-07 05:35:04.000 189 12654.73 122.70 54565.60 88888.00 2016-07-07 05:35:04.125 189 12654.67 122.70 54565.60 88888.00 2016-07-07 05:35:04.250 189 12654.67 122.70 54565.60 88888.00 2016-07-07 05:35:04.375 189 12654.65 122.70 54565.57 88888.00 2016-07-07 05:35:04.500 189 12654.65 122.67 54565.55 88888.00 2016-07-07 05:35:04.625 189 12654.62 122.72 54565.55 88888.00 2016-07-07 05:35:04.750 189 12654.62 122.78 54565.57 88888.00 2016-07-07 05:35:04.875 189 12654.60 122.80 54565.60 88888.00 2016-07-07 05:35:05.000 189 12654.62 122.83 54565.60 88888.00 2016-07-07 05:35:05.125 189 12654.58 122.83 54565.62 88888.00 2016-07-07 05:35:05.250 189 12654.52 122.85 54565.60 88888.00 2016-07-07 05:35:05.375 189 12654.52 122.88 54565.60 88888.00 2016-07-07 05:35:05.500 189 12654.55 122.88 54565.60 88888.00 2016-07-07 05:35:05.625 189 12654.60 122.85 54565.60 88888.00 2016-07-07 05:35:05.750 189 12654.65 122.83 54565.57 88888.00 2016-07-07 05:35:05.875 189 12654.65 122.83 54565.57 88888.00 2016-07-07 05:35:06.000 189 12654.62 122.83 54565.57 88888.00 2016-07-07 05:35:06.125 189 12654.67 122.83 54565.57 88888.00 2016-07-07 05:35:06.250 189 12654.73 122.85 54565.60 88888.00 2016-07-07 05:35:06.375 189 12654.80 122.85 54565.60 88888.00 2016-07-07 05:35:06.500 189 12654.80 122.88 54565.60 88888.00 2016-07-07 05:35:06.625 189 12654.77 122.85 54565.60 88888.00 2016-07-07 05:35:06.750 189 12654.65 122.75 54565.57 88888.00 2016-07-07 05:35:06.875 189 12654.65 122.80 54565.57 88888.00 2016-07-07 05:35:07.000 189 12654.70 122.83 54565.55 88888.00 2016-07-07 05:35:07.125 189 12654.70 122.83 54565.57 88888.00 2016-07-07 05:35:07.250 189 12654.70 122.80 54565.57 88888.00 2016-07-07 05:35:07.375 189 12654.70 122.80 54565.55 88888.00 2016-07-07 05:35:07.500 189 12654.75 122.80 54565.55 88888.00 2016-07-07 05:35:07.625 189 12654.73 122.75 54565.57 88888.00 2016-07-07 05:35:07.750 189 12654.73 122.80 54565.57 88888.00 2016-07-07 05:35:07.875 189 12654.75 122.80 54565.55 88888.00 2016-07-07 05:35:08.000 189 12654.85 122.83 54565.55 88888.00 2016-07-07 05:35:08.125 189 12654.90 122.80 54565.57 88888.00 2016-07-07 05:35:08.250 189 12654.83 122.80 54565.57 88888.00 2016-07-07 05:35:08.375 189 12654.77 122.83 54565.55 88888.00 2016-07-07 05:35:08.500 189 12654.77 122.88 54565.55 88888.00 2016-07-07 05:35:08.625 189 12654.77 122.88 54565.57 88888.00 2016-07-07 05:35:08.750 189 12654.80 122.88 54565.57 88888.00 2016-07-07 05:35:08.875 189 12654.88 122.88 54565.55 88888.00 2016-07-07 05:35:09.000 189 12654.95 122.88 54565.55 88888.00 2016-07-07 05:35:09.125 189 12655.05 122.90 54565.55 88888.00 2016-07-07 05:35:09.250 189 12655.02 122.90 54565.55 88888.00 2016-07-07 05:35:09.375 189 12654.98 122.90 54565.53 88888.00 2016-07-07 05:35:09.500 189 12654.98 122.90 54565.55 88888.00 2016-07-07 05:35:09.625 189 12655.08 122.90 54565.57 88888.00 2016-07-07 05:35:09.750 189 12655.02 122.88 54565.55 88888.00 2016-07-07 05:35:09.875 189 12654.92 122.88 54565.55 88888.00 2016-07-07 05:35:10.000 189 12654.92 122.90 54565.53 88888.00 2016-07-07 05:35:10.125 189 12654.98 122.85 54565.53 88888.00 2016-07-07 05:35:10.250 189 12654.95 122.85 54565.55 88888.00 2016-07-07 05:35:10.375 189 12654.95 122.90 54565.57 88888.00 2016-07-07 05:35:10.500 189 12655.00 122.97 54565.55 88888.00 2016-07-07 05:35:10.625 189 12655.02 122.97 54565.57 88888.00 2016-07-07 05:35:10.750 189 12655.00 123.00 54565.57 88888.00 2016-07-07 05:35:10.875 189 12655.00 123.00 54565.60 88888.00 2016-07-07 05:35:11.000 189 12654.98 123.03 54565.60 88888.00 2016-07-07 05:35:11.125 189 12654.90 123.00 54565.60 88888.00 2016-07-07 05:35:11.250 189 12654.88 123.00 54565.57 88888.00 2016-07-07 05:35:11.375 189 12654.95 122.97 54565.55 88888.00 2016-07-07 05:35:11.500 189 12655.05 122.97 54565.57 88888.00 2016-07-07 05:35:11.625 189 12655.05 123.00 54565.60 88888.00 2016-07-07 05:35:11.750 189 12655.05 122.97 54565.62 88888.00 2016-07-07 05:35:11.875 189 12655.05 122.95 54565.60 88888.00 2016-07-07 05:35:12.000 189 12655.02 122.90 54565.60 88888.00 2016-07-07 05:35:12.125 189 12655.02 122.88 54565.60 88888.00 2016-07-07 05:35:12.250 189 12655.05 122.85 54565.57 88888.00 2016-07-07 05:35:12.375 189 12655.10 122.83 54565.60 88888.00 2016-07-07 05:35:12.500 189 12655.12 122.83 54565.62 88888.00 2016-07-07 05:35:12.625 189 12655.10 122.80 54565.60 88888.00 2016-07-07 05:35:12.750 189 12655.10 122.85 54565.57 88888.00 2016-07-07 05:35:12.875 189 12655.12 122.85 54565.60 88888.00 2016-07-07 05:35:13.000 189 12655.17 122.88 54565.60 88888.00 2016-07-07 05:35:13.125 189 12655.17 122.85 54565.60 88888.00 2016-07-07 05:35:13.250 189 12655.15 122.88 54565.62 88888.00 2016-07-07 05:35:13.375 189 12655.17 122.90 54565.62 88888.00 2016-07-07 05:35:13.500 189 12655.17 122.92 54565.62 88888.00 2016-07-07 05:35:13.625 189 12655.20 122.92 54565.60 88888.00 2016-07-07 05:35:13.750 189 12655.23 122.92 54565.60 88888.00 2016-07-07 05:35:13.875 189 12655.20 122.97 54565.60 88888.00 2016-07-07 05:35:14.000 189 12655.20 123.00 54565.60 88888.00 2016-07-07 05:35:14.125 189 12655.23 123.03 54565.60 88888.00 2016-07-07 05:35:14.250 189 12655.20 123.00 54565.60 88888.00 2016-07-07 05:35:14.375 189 12655.17 123.00 54565.62 88888.00 2016-07-07 05:35:14.500 189 12655.17 123.03 54565.62 88888.00 2016-07-07 05:35:14.625 189 12655.20 123.00 54565.65 88888.00 2016-07-07 05:35:14.750 189 12655.25 122.97 54565.65 88888.00 2016-07-07 05:35:14.875 189 12655.20 123.00 54565.65 88888.00 2016-07-07 05:35:15.000 189 12655.15 123.00 54565.62 88888.00 2016-07-07 05:35:15.125 189 12655.15 122.97 54565.62 88888.00 2016-07-07 05:35:15.250 189 12655.15 122.92 54565.62 88888.00 2016-07-07 05:35:15.375 189 12655.20 122.92 54565.62 88888.00 2016-07-07 05:35:15.500 189 12655.17 122.90 54565.60 88888.00 2016-07-07 05:35:15.625 189 12655.20 122.92 54565.62 88888.00 2016-07-07 05:35:15.750 189 12655.20 122.92 54565.62 88888.00 2016-07-07 05:35:15.875 189 12655.23 122.88 54565.65 88888.00 2016-07-07 05:35:16.000 189 12655.25 122.88 54565.62 88888.00 2016-07-07 05:35:16.125 189 12655.27 122.83 54565.62 88888.00 2016-07-07 05:35:16.250 189 12655.23 122.80 54565.65 88888.00 2016-07-07 05:35:16.375 189 12655.23 122.80 54565.62 88888.00 2016-07-07 05:35:16.500 189 12655.25 122.80 54565.62 88888.00 2016-07-07 05:35:16.625 189 12655.27 122.80 54565.65 88888.00 2016-07-07 05:35:16.750 189 12655.30 122.83 54565.65 88888.00 2016-07-07 05:35:16.875 189 12655.25 122.78 54565.65 88888.00 2016-07-07 05:35:17.000 189 12655.23 122.85 54565.62 88888.00 2016-07-07 05:35:17.125 189 12655.23 122.90 54565.68 88888.00 2016-07-07 05:35:17.250 189 12655.17 122.92 54565.68 88888.00 2016-07-07 05:35:17.375 189 12655.15 122.97 54565.70 88888.00 2016-07-07 05:35:17.500 189 12655.10 123.05 54565.65 88888.00 2016-07-07 05:35:17.625 189 12655.08 123.08 54565.72 88888.00 2016-07-07 05:35:17.750 189 12655.10 123.10 54565.70 88888.00 2016-07-07 05:35:17.875 189 12655.15 123.12 54565.70 88888.00 2016-07-07 05:35:18.000 189 12655.12 123.10 54565.70 88888.00 2016-07-07 05:35:18.125 189 12655.05 123.08 54565.70 88888.00 2016-07-07 05:35:18.250 189 12655.00 123.08 54565.72 88888.00 2016-07-07 05:35:18.375 189 12655.02 123.08 54565.72 88888.00 2016-07-07 05:35:18.500 189 12655.05 123.05 54565.72 88888.00 2016-07-07 05:35:18.625 189 12655.02 123.03 54565.75 88888.00 2016-07-07 05:35:18.750 189 12655.00 122.97 54565.75 88888.00 2016-07-07 05:35:18.875 189 12655.00 122.92 54565.72 88888.00 2016-07-07 05:35:19.000 189 12655.05 122.92 54565.72 88888.00 2016-07-07 05:35:19.125 189 12655.10 122.90 54565.75 88888.00 2016-07-07 05:35:19.250 189 12655.08 122.85 54565.72 88888.00 2016-07-07 05:35:19.375 189 12655.12 122.83 54565.72 88888.00 2016-07-07 05:35:19.500 189 12655.12 122.83 54565.70 88888.00 2016-07-07 05:35:19.625 189 12655.10 122.85 54565.72 88888.00 2016-07-07 05:35:19.750 189 12655.12 122.88 54565.78 88888.00 2016-07-07 05:35:19.875 189 12655.17 122.90 54565.75 88888.00 2016-07-07 05:35:20.000 189 12655.15 122.90 54565.70 88888.00 2016-07-07 05:35:20.125 189 12655.12 122.92 54565.72 88888.00 2016-07-07 05:35:20.250 189 12655.10 122.90 54565.75 88888.00 2016-07-07 05:35:20.375 189 12655.08 122.92 54565.75 88888.00 2016-07-07 05:35:20.500 189 12655.02 123.00 54565.78 88888.00 2016-07-07 05:35:20.625 189 12654.95 123.00 54565.78 88888.00 2016-07-07 05:35:20.750 189 12654.90 123.00 54565.78 88888.00 2016-07-07 05:35:20.875 189 12654.95 123.03 54565.80 88888.00 2016-07-07 05:35:21.000 189 12655.00 123.05 54565.80 88888.00 2016-07-07 05:35:21.125 189 12654.98 123.05 54565.82 88888.00 2016-07-07 05:35:21.250 189 12654.90 123.00 54565.78 88888.00 2016-07-07 05:35:21.375 189 12654.95 123.00 54565.78 88888.00 2016-07-07 05:35:21.500 189 12654.98 122.97 54565.78 88888.00 2016-07-07 05:35:21.625 189 12655.05 122.97 54565.82 88888.00 2016-07-07 05:35:21.750 189 12655.05 122.97 54565.82 88888.00 2016-07-07 05:35:21.875 189 12655.05 122.95 54565.82 88888.00 2016-07-07 05:35:22.000 189 12655.05 122.92 54565.80 88888.00 2016-07-07 05:35:22.125 189 12655.12 122.92 54565.80 88888.00 2016-07-07 05:35:22.250 189 12655.12 122.90 54565.80 88888.00 2016-07-07 05:35:22.375 189 12655.12 122.90 54565.80 88888.00 2016-07-07 05:35:22.500 189 12655.10 122.90 54565.80 88888.00 2016-07-07 05:35:22.625 189 12655.08 122.92 54565.82 88888.00 2016-07-07 05:35:22.750 189 12655.08 122.92 54565.82 88888.00 2016-07-07 05:35:22.875 189 12655.08 122.97 54565.82 88888.00 2016-07-07 05:35:23.000 189 12655.08 123.00 54565.82 88888.00 2016-07-07 05:35:23.125 189 12655.08 123.08 54565.85 88888.00 2016-07-07 05:35:23.250 189 12655.05 123.10 54565.88 88888.00 2016-07-07 05:35:23.375 189 12655.05 123.10 54565.88 88888.00 2016-07-07 05:35:23.500 189 12655.02 123.08 54565.85 88888.00 2016-07-07 05:35:23.625 189 12654.98 123.08 54565.88 88888.00 2016-07-07 05:35:23.750 189 12654.98 123.08 54565.88 88888.00 2016-07-07 05:35:23.875 189 12654.95 123.05 54565.88 88888.00 2016-07-07 05:35:24.000 189 12654.92 123.00 54565.88 88888.00 2016-07-07 05:35:24.125 189 12654.90 122.92 54565.88 88888.00 2016-07-07 05:35:24.250 189 12654.80 122.85 54565.90 88888.00 2016-07-07 05:35:24.375 189 12654.83 122.85 54565.93 88888.00 2016-07-07 05:35:24.500 189 12654.85 122.83 54565.93 88888.00 2016-07-07 05:35:24.625 189 12654.83 122.83 54565.90 88888.00 2016-07-07 05:35:24.750 189 12654.80 122.83 54565.93 88888.00 2016-07-07 05:35:24.875 189 12654.83 122.80 54565.93 88888.00 2016-07-07 05:35:25.000 189 12654.90 122.83 54565.88 88888.00 2016-07-07 05:35:25.125 189 12654.92 122.80 54565.93 88888.00 2016-07-07 05:35:25.250 189 12654.90 122.83 54565.90 88888.00 2016-07-07 05:35:25.375 189 12654.92 122.90 54565.93 88888.00 2016-07-07 05:35:25.500 189 12654.85 122.95 54565.90 88888.00 2016-07-07 05:35:25.625 189 12654.90 123.00 54565.85 88888.00 2016-07-07 05:35:25.750 189 12654.95 123.10 54565.90 88888.00 2016-07-07 05:35:25.875 189 12655.05 123.12 54565.93 88888.00 2016-07-07 05:35:26.000 189 12655.05 123.17 54565.90 88888.00 2016-07-07 05:35:26.125 189 12654.95 123.17 54565.93 88888.00 2016-07-07 05:35:26.250 189 12654.88 123.17 54565.97 88888.00 2016-07-07 05:35:26.375 189 12654.95 123.17 54565.93 88888.00 2016-07-07 05:35:26.500 189 12655.00 123.12 54565.90 88888.00 2016-07-07 05:35:26.625 189 12655.02 123.08 54565.93 88888.00 2016-07-07 05:35:26.750 189 12655.00 123.05 54565.93 88888.00 2016-07-07 05:35:26.875 189 12654.98 123.00 54565.93 88888.00 2016-07-07 05:35:27.000 189 12655.00 122.95 54565.93 88888.00 2016-07-07 05:35:27.125 189 12655.05 122.90 54565.95 88888.00 2016-07-07 05:35:27.250 189 12655.02 122.85 54565.95 88888.00 2016-07-07 05:35:27.375 189 12655.02 122.85 54565.97 88888.00 2016-07-07 05:35:27.500 189 12654.98 122.85 54565.97 88888.00 2016-07-07 05:35:27.625 189 12654.90 122.85 54565.97 88888.00 2016-07-07 05:35:27.750 189 12654.85 122.88 54565.97 88888.00 2016-07-07 05:35:27.875 189 12654.85 122.97 54565.97 88888.00 2016-07-07 05:35:28.000 189 12654.90 123.00 54565.97 88888.00 2016-07-07 05:35:28.125 189 12654.85 123.05 54566.00 88888.00 2016-07-07 05:35:28.250 189 12654.80 123.08 54566.00 88888.00 2016-07-07 05:35:28.375 189 12654.85 123.17 54566.00 88888.00 2016-07-07 05:35:28.500 189 12654.85 123.22 54566.03 88888.00 2016-07-07 05:35:28.625 189 12654.85 123.22 54566.03 88888.00 2016-07-07 05:35:28.750 189 12654.88 123.22 54566.03 88888.00 2016-07-07 05:35:28.875 189 12654.88 123.25 54566.00 88888.00 2016-07-07 05:35:29.000 189 12654.88 123.25 54566.03 88888.00 2016-07-07 05:35:29.125 189 12654.90 123.25 54566.07 88888.00 2016-07-07 05:35:29.250 189 12654.98 123.22 54566.07 88888.00 2016-07-07 05:35:29.375 189 12655.00 123.22 54566.07 88888.00 2016-07-07 05:35:29.500 189 12654.95 123.15 54566.05 88888.00 2016-07-07 05:35:29.625 189 12654.90 123.15 54566.07 88888.00 2016-07-07 05:35:29.750 189 12654.90 123.10 54566.03 88888.00 2016-07-07 05:35:29.875 189 12654.90 123.08 54566.03 88888.00 2016-07-07 05:35:30.000 189 12654.95 123.08 54566.03 88888.00 2016-07-07 05:35:30.125 189 12654.92 123.08 54566.05 88888.00 2016-07-07 05:35:30.250 189 12654.83 123.05 54566.10 88888.00 2016-07-07 05:35:30.375 189 12654.95 123.08 54566.07 88888.00 2016-07-07 05:35:30.500 189 12655.00 123.12 54566.07 88888.00 2016-07-07 05:35:30.625 189 12655.02 123.12 54566.12 88888.00 2016-07-07 05:35:30.750 189 12655.00 123.15 54566.15 88888.00 2016-07-07 05:35:30.875 189 12654.92 123.20 54566.10 88888.00 2016-07-07 05:35:31.000 189 12654.98 123.22 54566.07 88888.00 2016-07-07 05:35:31.125 189 12655.02 123.25 54566.10 88888.00 2016-07-07 05:35:31.250 189 12655.00 123.25 54566.15 88888.00 2016-07-07 05:35:31.375 189 12654.98 123.28 54566.15 88888.00 2016-07-07 05:35:31.500 189 12654.98 123.30 54566.15 88888.00 2016-07-07 05:35:31.625 189 12654.98 123.35 54566.15 88888.00 2016-07-07 05:35:31.750 189 12654.98 123.35 54566.15 88888.00 2016-07-07 05:35:31.875 189 12654.90 123.35 54566.12 88888.00 2016-07-07 05:35:32.000 189 12654.88 123.38 54566.12 88888.00 2016-07-07 05:35:32.125 189 12654.85 123.33 54566.12 88888.00 2016-07-07 05:35:32.250 189 12654.83 123.30 54566.12 88888.00 2016-07-07 05:35:32.375 189 12654.88 123.30 54566.12 88888.00 2016-07-07 05:35:32.500 189 12654.95 123.35 54566.15 88888.00 2016-07-07 05:35:32.625 189 12654.98 123.30 54566.10 88888.00 2016-07-07 05:35:32.750 189 12654.95 123.30 54566.12 88888.00 2016-07-07 05:35:32.875 189 12654.98 123.28 54566.12 88888.00 2016-07-07 05:35:33.000 189 12654.92 123.30 54566.12 88888.00 2016-07-07 05:35:33.125 189 12654.95 123.30 54566.12 88888.00 2016-07-07 05:35:33.250 189 12654.95 123.33 54566.12 88888.00 2016-07-07 05:35:33.375 189 12654.92 123.35 54566.15 88888.00 2016-07-07 05:35:33.500 189 12654.95 123.38 54566.15 88888.00 2016-07-07 05:35:33.625 189 12655.00 123.40 54566.12 88888.00 2016-07-07 05:35:33.750 189 12655.00 123.38 54566.15 88888.00 2016-07-07 05:35:33.875 189 12654.98 123.38 54566.18 88888.00 2016-07-07 05:35:34.000 189 12654.98 123.42 54566.15 88888.00 2016-07-07 05:35:34.125 189 12654.92 123.45 54566.15 88888.00 2016-07-07 05:35:34.250 189 12654.92 123.45 54566.18 88888.00 2016-07-07 05:35:34.375 189 12654.98 123.45 54566.15 88888.00 2016-07-07 05:35:34.500 189 12655.02 123.47 54566.15 88888.00 2016-07-07 05:35:34.625 189 12655.12 123.50 54566.18 88888.00 2016-07-07 05:35:34.750 189 12655.10 123.50 54566.20 88888.00 2016-07-07 05:35:34.875 189 12654.98 123.50 54566.20 88888.00 2016-07-07 05:35:35.000 189 12655.00 123.45 54566.20 88888.00 2016-07-07 05:35:35.125 189 12655.05 123.42 54566.22 88888.00 2016-07-07 05:35:35.250 189 12655.05 123.38 54566.20 88888.00 2016-07-07 05:35:35.375 189 12655.00 123.35 54566.22 88888.00 2016-07-07 05:35:35.500 189 12654.90 123.35 54566.22 88888.00 2016-07-07 05:35:35.625 189 12655.02 123.40 54566.28 88888.00 2016-07-07 05:35:35.750 189 12655.10 123.42 54566.28 88888.00 2016-07-07 05:35:35.875 189 12655.05 123.42 54566.25 88888.00 2016-07-07 05:35:36.000 189 12655.02 123.40 54566.22 88888.00 2016-07-07 05:35:36.125 189 12655.02 123.42 54566.28 88888.00 2016-07-07 05:35:36.250 189 12655.00 123.42 54566.28 88888.00 2016-07-07 05:35:36.375 189 12655.00 123.45 54566.25 88888.00 2016-07-07 05:35:36.500 189 12654.95 123.45 54566.22 88888.00 2016-07-07 05:35:36.625 189 12654.90 123.45 54566.22 88888.00 2016-07-07 05:35:36.750 189 12654.85 123.45 54566.28 88888.00 2016-07-07 05:35:36.875 189 12654.88 123.47 54566.28 88888.00 2016-07-07 05:35:37.000 189 12654.85 123.47 54566.25 88888.00 2016-07-07 05:35:37.125 189 12654.83 123.45 54566.30 88888.00 2016-07-07 05:35:37.250 189 12654.77 123.45 54566.32 88888.00 2016-07-07 05:35:37.375 189 12654.77 123.50 54566.32 88888.00 2016-07-07 05:35:37.500 189 12654.83 123.53 54566.32 88888.00 2016-07-07 05:35:37.625 189 12654.83 123.53 54566.32 88888.00 2016-07-07 05:35:37.750 189 12654.73 123.55 54566.30 88888.00 2016-07-07 05:35:37.875 189 12654.77 123.58 54566.32 88888.00 2016-07-07 05:35:38.000 189 12654.80 123.58 54566.25 88888.00 2016-07-07 05:35:38.125 189 12654.77 123.58 54566.30 88888.00 2016-07-07 05:35:38.250 189 12654.75 123.58 54566.30 88888.00 2016-07-07 05:35:38.375 189 12654.77 123.60 54566.32 88888.00 2016-07-07 05:35:38.500 189 12654.77 123.62 54566.32 88888.00 2016-07-07 05:35:38.625 189 12654.85 123.65 54566.35 88888.00 2016-07-07 05:35:38.750 189 12654.88 123.60 54566.30 88888.00 2016-07-07 05:35:38.875 189 12654.90 123.60 54566.30 88888.00 2016-07-07 05:35:39.000 189 12654.95 123.58 54566.30 88888.00 2016-07-07 05:35:39.125 189 12655.05 123.55 54566.32 88888.00 2016-07-07 05:35:39.250 189 12655.02 123.53 54566.32 88888.00 2016-07-07 05:35:39.375 189 12655.08 123.50 54566.32 88888.00 2016-07-07 05:35:39.500 189 12655.10 123.47 54566.32 88888.00 2016-07-07 05:35:39.625 189 12655.02 123.45 54566.32 88888.00 2016-07-07 05:35:39.750 189 12654.95 123.42 54566.32 88888.00 2016-07-07 05:35:39.875 189 12654.92 123.40 54566.38 88888.00 2016-07-07 05:35:40.000 189 12654.88 123.38 54566.35 88888.00 2016-07-07 05:35:40.125 189 12654.83 123.38 54566.35 88888.00 2016-07-07 05:35:40.250 189 12654.85 123.42 54566.38 88888.00 2016-07-07 05:35:40.375 189 12654.92 123.42 54566.38 88888.00 2016-07-07 05:35:40.500 189 12654.95 123.47 54566.40 88888.00 2016-07-07 05:35:40.625 189 12654.90 123.50 54566.40 88888.00 2016-07-07 05:35:40.750 189 12654.88 123.53 54566.43 88888.00 2016-07-07 05:35:40.875 189 12654.88 123.58 54566.40 88888.00 2016-07-07 05:35:41.000 189 12654.88 123.65 54566.40 88888.00 2016-07-07 05:35:41.125 189 12654.90 123.72 54566.43 88888.00 2016-07-07 05:35:41.250 189 12654.88 123.78 54566.43 88888.00 2016-07-07 05:35:41.375 189 12654.85 123.83 54566.43 88888.00 2016-07-07 05:35:41.500 189 12654.83 123.83 54566.40 88888.00 2016-07-07 05:35:41.625 189 12654.80 123.80 54566.40 88888.00 2016-07-07 05:35:41.750 189 12654.70 123.78 54566.40 88888.00 2016-07-07 05:35:41.875 189 12654.67 123.78 54566.40 88888.00 2016-07-07 05:35:42.000 189 12654.70 123.83 54566.38 88888.00 2016-07-07 05:35:42.125 189 12654.80 123.83 54566.43 88888.00 2016-07-07 05:35:42.250 189 12654.77 123.83 54566.45 88888.00 2016-07-07 05:35:42.375 189 12654.80 123.83 54566.45 88888.00 2016-07-07 05:35:42.500 189 12654.75 123.85 54566.45 88888.00 2016-07-07 05:35:42.625 189 12654.77 123.83 54566.45 88888.00 2016-07-07 05:35:42.750 189 12654.83 123.80 54566.45 88888.00 2016-07-07 05:35:42.875 189 12654.85 123.80 54566.45 88888.00 2016-07-07 05:35:43.000 189 12654.85 123.80 54566.43 88888.00 2016-07-07 05:35:43.125 189 12654.88 123.78 54566.43 88888.00 2016-07-07 05:35:43.250 189 12654.95 123.75 54566.40 88888.00 2016-07-07 05:35:43.375 189 12655.00 123.75 54566.40 88888.00 2016-07-07 05:35:43.500 189 12655.05 123.78 54566.40 88888.00 2016-07-07 05:35:43.625 189 12655.08 123.75 54566.43 88888.00 2016-07-07 05:35:43.750 189 12655.05 123.75 54566.40 88888.00 2016-07-07 05:35:43.875 189 12655.08 123.75 54566.43 88888.00 2016-07-07 05:35:44.000 189 12655.12 123.72 54566.43 88888.00 2016-07-07 05:35:44.125 189 12655.12 123.72 54566.45 88888.00 2016-07-07 05:35:44.250 189 12655.12 123.78 54566.50 88888.00 2016-07-07 05:35:44.375 189 12655.12 123.78 54566.47 88888.00 2016-07-07 05:35:44.500 189 12655.10 123.78 54566.47 88888.00 2016-07-07 05:35:44.625 189 12655.12 123.78 54566.47 88888.00 2016-07-07 05:35:44.750 189 12655.08 123.75 54566.47 88888.00 2016-07-07 05:35:44.875 189 12655.05 123.78 54566.45 88888.00 2016-07-07 05:35:45.000 189 12655.02 123.80 54566.43 88888.00 2016-07-07 05:35:45.125 189 12655.02 123.83 54566.45 88888.00 2016-07-07 05:35:45.250 189 12655.02 123.88 54566.47 88888.00 2016-07-07 05:35:45.375 189 12655.08 123.90 54566.50 88888.00 2016-07-07 05:35:45.500 189 12655.02 123.95 54566.50 88888.00 2016-07-07 05:35:45.625 189 12654.95 124.00 54566.47 88888.00 2016-07-07 05:35:45.750 189 12654.90 124.03 54566.47 88888.00 2016-07-07 05:35:45.875 189 12654.92 124.12 54566.50 88888.00 2016-07-07 05:35:46.000 189 12654.95 124.20 54566.47 88888.00 2016-07-07 05:35:46.125 189 12654.95 124.28 54566.50 88888.00 2016-07-07 05:35:46.250 189 12654.92 124.25 54566.50 88888.00 2016-07-07 05:35:46.375 189 12654.88 124.28 54566.50 88888.00 2016-07-07 05:35:46.500 189 12654.85 124.25 54566.50 88888.00 2016-07-07 05:35:46.625 189 12654.88 124.22 54566.47 88888.00 2016-07-07 05:35:46.750 189 12654.88 124.22 54566.47 88888.00 2016-07-07 05:35:46.875 189 12654.92 124.22 54566.50 88888.00 2016-07-07 05:35:47.000 189 12654.90 124.17 54566.50 88888.00 2016-07-07 05:35:47.125 189 12654.88 124.12 54566.55 88888.00 2016-07-07 05:35:47.250 189 12654.90 124.08 54566.53 88888.00 2016-07-07 05:35:47.375 189 12654.95 124.03 54566.55 88888.00 2016-07-07 05:35:47.500 189 12655.02 124.03 54566.57 88888.00 2016-07-07 05:35:47.625 189 12655.08 124.03 54566.57 88888.00 2016-07-07 05:35:47.750 189 12655.08 124.05 54566.55 88888.00 2016-07-07 05:35:47.875 189 12655.08 124.00 54566.57 88888.00 2016-07-07 05:35:48.000 189 12655.15 124.00 54566.55 88888.00 2016-07-07 05:35:48.125 189 12655.20 124.03 54566.50 88888.00 2016-07-07 05:35:48.250 189 12655.20 124.05 54566.47 88888.00 2016-07-07 05:35:48.375 189 12655.25 124.10 54566.50 88888.00 2016-07-07 05:35:48.500 189 12655.25 124.15 54566.53 88888.00 2016-07-07 05:35:48.625 189 12655.27 124.20 54566.53 88888.00 2016-07-07 05:35:48.750 189 12655.27 124.22 54566.50 88888.00 2016-07-07 05:35:48.875 189 12655.23 124.25 54566.53 88888.00 2016-07-07 05:35:49.000 189 12655.23 124.30 54566.53 88888.00 2016-07-07 05:35:49.125 189 12655.25 124.33 54566.53 88888.00 2016-07-07 05:35:49.250 189 12655.23 124.33 54566.50 88888.00 2016-07-07 05:35:49.375 189 12655.23 124.35 54566.53 88888.00 2016-07-07 05:35:49.500 189 12655.17 124.38 54566.53 88888.00 2016-07-07 05:35:49.625 189 12655.17 124.35 54566.47 88888.00 2016-07-07 05:35:49.750 189 12655.20 124.35 54566.53 88888.00 2016-07-07 05:35:49.875 189 12655.15 124.35 54566.55 88888.00 2016-07-07 05:35:50.000 189 12655.12 124.35 54566.55 88888.00 2016-07-07 05:35:50.125 189 12655.08 124.30 54566.55 88888.00 2016-07-07 05:35:50.250 189 12655.05 124.30 54566.57 88888.00 2016-07-07 05:35:50.375 189 12655.02 124.30 54566.57 88888.00 2016-07-07 05:35:50.500 189 12655.05 124.33 54566.57 88888.00 2016-07-07 05:35:50.625 189 12655.00 124.35 54566.55 88888.00 2016-07-07 05:35:50.750 189 12655.00 124.35 54566.53 88888.00 2016-07-07 05:35:50.875 189 12655.08 124.40 54566.55 88888.00 2016-07-07 05:35:51.000 189 12655.10 124.42 54566.55 88888.00 2016-07-07 05:35:51.125 189 12655.08 124.45 54566.57 88888.00 2016-07-07 05:35:51.250 189 12655.00 124.42 54566.57 88888.00 2016-07-07 05:35:51.375 189 12655.05 124.50 54566.60 88888.00 2016-07-07 05:35:51.500 189 12655.12 124.53 54566.62 88888.00 2016-07-07 05:35:51.625 189 12655.17 124.53 54566.60 88888.00 2016-07-07 05:35:51.750 189 12655.17 124.53 54566.57 88888.00 2016-07-07 05:35:51.875 189 12655.17 124.53 54566.57 88888.00 2016-07-07 05:35:52.000 189 12655.17 124.50 54566.57 88888.00 2016-07-07 05:35:52.125 189 12655.20 124.50 54566.60 88888.00 2016-07-07 05:35:52.250 189 12655.23 124.50 54566.62 88888.00 2016-07-07 05:35:52.375 189 12655.30 124.50 54566.62 88888.00 2016-07-07 05:35:52.500 189 12655.30 124.47 54566.60 88888.00 2016-07-07 05:35:52.625 189 12655.33 124.45 54566.62 88888.00 2016-07-07 05:35:52.750 189 12655.35 124.47 54566.62 88888.00 2016-07-07 05:35:52.875 189 12655.33 124.50 54566.62 88888.00 2016-07-07 05:35:53.000 189 12655.30 124.53 54566.62 88888.00 2016-07-07 05:35:53.125 189 12655.30 124.50 54566.62 88888.00 2016-07-07 05:35:53.250 189 12655.27 124.50 54566.65 88888.00 2016-07-07 05:35:53.375 189 12655.38 124.53 54566.68 88888.00 2016-07-07 05:35:53.500 189 12655.35 124.53 54566.65 88888.00 2016-07-07 05:35:53.625 189 12655.30 124.55 54566.65 88888.00 2016-07-07 05:35:53.750 189 12655.25 124.55 54566.65 88888.00 2016-07-07 05:35:53.875 189 12655.20 124.58 54566.68 88888.00 2016-07-07 05:35:54.000 189 12655.23 124.60 54566.68 88888.00 2016-07-07 05:35:54.125 189 12655.20 124.60 54566.70 88888.00 2016-07-07 05:35:54.250 189 12655.17 124.58 54566.70 88888.00 2016-07-07 05:35:54.375 189 12655.20 124.55 54566.68 88888.00 2016-07-07 05:35:54.500 189 12655.23 124.55 54566.65 88888.00 2016-07-07 05:35:54.625 189 12655.17 124.58 54566.68 88888.00 2016-07-07 05:35:54.750 189 12655.17 124.58 54566.68 88888.00 2016-07-07 05:35:54.875 189 12655.17 124.58 54566.68 88888.00 2016-07-07 05:35:55.000 189 12655.23 124.60 54566.65 88888.00 2016-07-07 05:35:55.125 189 12655.30 124.60 54566.68 88888.00 2016-07-07 05:35:55.250 189 12655.25 124.65 54566.70 88888.00 2016-07-07 05:35:55.375 189 12655.25 124.67 54566.70 88888.00 2016-07-07 05:35:55.500 189 12655.27 124.75 54566.70 88888.00 2016-07-07 05:35:55.625 189 12655.33 124.75 54566.70 88888.00 2016-07-07 05:35:55.750 189 12655.33 124.78 54566.70 88888.00 2016-07-07 05:35:55.875 189 12655.38 124.78 54566.70 88888.00 2016-07-07 05:35:56.000 189 12655.40 124.78 54566.70 88888.00 2016-07-07 05:35:56.125 189 12655.33 124.80 54566.72 88888.00 2016-07-07 05:35:56.250 189 12655.33 124.80 54566.72 88888.00 2016-07-07 05:35:56.375 189 12655.35 124.80 54566.72 88888.00 2016-07-07 05:35:56.500 189 12655.38 124.80 54566.70 88888.00 2016-07-07 05:35:56.625 189 12655.35 124.75 54566.70 88888.00 2016-07-07 05:35:56.750 189 12655.42 124.75 54566.70 88888.00 2016-07-07 05:35:56.875 189 12655.35 124.72 54566.70 88888.00 2016-07-07 05:35:57.000 189 12655.35 124.72 54566.70 88888.00 2016-07-07 05:35:57.125 189 12655.38 124.70 54566.72 88888.00 2016-07-07 05:35:57.250 189 12655.33 124.72 54566.70 88888.00 2016-07-07 05:35:57.375 189 12655.38 124.72 54566.72 88888.00 2016-07-07 05:35:57.500 189 12655.30 124.75 54566.72 88888.00 2016-07-07 05:35:57.625 189 12655.33 124.72 54566.75 88888.00 2016-07-07 05:35:57.750 189 12655.35 124.70 54566.72 88888.00 2016-07-07 05:35:57.875 189 12655.40 124.70 54566.68 88888.00 2016-07-07 05:35:58.000 189 12655.42 124.75 54566.70 88888.00 2016-07-07 05:35:58.125 189 12655.48 124.78 54566.72 88888.00 2016-07-07 05:35:58.250 189 12655.45 124.78 54566.72 88888.00 2016-07-07 05:35:58.375 189 12655.48 124.80 54566.72 88888.00 2016-07-07 05:35:58.500 189 12655.48 124.80 54566.75 88888.00 2016-07-07 05:35:58.625 189 12655.45 124.83 54566.75 88888.00 2016-07-07 05:35:58.750 189 12655.40 124.85 54566.75 88888.00 2016-07-07 05:35:58.875 189 12655.35 124.88 54566.75 88888.00 2016-07-07 05:35:59.000 189 12655.35 124.90 54566.78 88888.00 2016-07-07 05:35:59.125 189 12655.40 124.92 54566.82 88888.00 2016-07-07 05:35:59.250 189 12655.42 124.85 54566.82 88888.00 2016-07-07 05:35:59.375 189 12655.40 124.80 54566.82 88888.00 2016-07-07 05:35:59.500 189 12655.40 124.80 54566.85 88888.00 2016-07-07 05:35:59.625 189 12655.42 124.78 54566.82 88888.00 2016-07-07 05:35:59.750 189 12655.42 124.78 54566.82 88888.00 2016-07-07 05:35:59.875 189 12655.35 124.75 54566.82 88888.00 2016-07-07 05:36:00.000 189 12655.40 124.75 54566.82 88888.00 2016-07-07 05:36:00.125 189 12655.40 124.78 54566.82 88888.00 2016-07-07 05:36:00.250 189 12655.33 124.75 54566.85 88888.00 2016-07-07 05:36:00.375 189 12655.33 124.78 54566.85 88888.00 2016-07-07 05:36:00.500 189 12655.40 124.80 54566.85 88888.00 2016-07-07 05:36:00.625 189 12655.40 124.85 54566.85 88888.00 2016-07-07 05:36:00.750 189 12655.40 124.90 54566.82 88888.00 2016-07-07 05:36:00.875 189 12655.42 124.95 54566.80 88888.00 2016-07-07 05:36:01.000 189 12655.45 124.95 54566.80 88888.00 2016-07-07 05:36:01.125 189 12655.45 124.92 54566.80 88888.00 2016-07-07 05:36:01.250 189 12655.48 124.90 54566.80 88888.00 2016-07-07 05:36:01.375 189 12655.50 124.92 54566.80 88888.00 2016-07-07 05:36:01.500 189 12655.48 124.95 54566.82 88888.00 2016-07-07 05:36:01.625 189 12655.48 124.95 54566.85 88888.00 2016-07-07 05:36:01.750 189 12655.52 124.90 54566.85 88888.00 2016-07-07 05:36:01.875 189 12655.55 124.92 54566.85 88888.00 2016-07-07 05:36:02.000 189 12655.58 124.92 54566.85 88888.00 2016-07-07 05:36:02.125 189 12655.55 124.90 54566.85 88888.00 2016-07-07 05:36:02.250 189 12655.48 124.88 54566.85 88888.00 2016-07-07 05:36:02.375 189 12655.42 124.88 54566.82 88888.00 2016-07-07 05:36:02.500 189 12655.42 124.88 54566.82 88888.00 2016-07-07 05:36:02.625 189 12655.40 124.90 54566.82 88888.00 2016-07-07 05:36:02.750 189 12655.38 124.90 54566.85 88888.00 2016-07-07 05:36:02.875 189 12655.40 124.90 54566.82 88888.00 2016-07-07 05:36:03.000 189 12655.42 124.92 54566.85 88888.00 2016-07-07 05:36:03.125 189 12655.38 124.92 54566.88 88888.00 2016-07-07 05:36:03.250 189 12655.42 124.92 54566.88 88888.00 2016-07-07 05:36:03.375 189 12655.42 124.92 54566.88 88888.00 2016-07-07 05:36:03.500 189 12655.48 124.92 54566.88 88888.00 2016-07-07 05:36:03.625 189 12655.52 124.90 54566.85 88888.00 2016-07-07 05:36:03.750 189 12655.62 124.88 54566.85 88888.00 2016-07-07 05:36:03.875 189 12655.65 124.92 54566.88 88888.00 2016-07-07 05:36:04.000 189 12655.60 124.95 54566.85 88888.00 2016-07-07 05:36:04.125 189 12655.62 124.97 54566.85 88888.00 2016-07-07 05:36:04.250 189 12655.62 124.92 54566.85 88888.00 2016-07-07 05:36:04.375 189 12655.65 124.92 54566.88 88888.00 2016-07-07 05:36:04.500 189 12655.67 124.92 54566.88 88888.00 2016-07-07 05:36:04.625 189 12655.65 124.92 54566.88 88888.00 2016-07-07 05:36:04.750 189 12655.60 124.92 54566.90 88888.00 2016-07-07 05:36:04.875 189 12655.60 124.90 54566.95 88888.00 2016-07-07 05:36:05.000 189 12655.60 124.90 54566.95 88888.00 2016-07-07 05:36:05.125 189 12655.60 124.85 54566.95 88888.00 2016-07-07 05:36:05.250 189 12655.60 124.83 54566.93 88888.00 2016-07-07 05:36:05.375 189 12655.65 124.83 54566.93 88888.00 2016-07-07 05:36:05.500 189 12655.65 124.88 54566.93 88888.00 2016-07-07 05:36:05.625 189 12655.55 124.90 54566.93 88888.00 2016-07-07 05:36:05.750 189 12655.58 124.95 54566.93 88888.00 2016-07-07 05:36:05.875 189 12655.58 125.00 54566.95 88888.00 2016-07-07 05:36:06.000 189 12655.55 125.05 54566.95 88888.00 2016-07-07 05:36:06.125 189 12655.55 125.10 54566.97 88888.00 2016-07-07 05:36:06.250 189 12655.55 125.12 54567.00 88888.00 2016-07-07 05:36:06.375 189 12655.60 125.20 54567.00 88888.00 2016-07-07 05:36:06.500 189 12655.62 125.20 54567.00 88888.00 2016-07-07 05:36:06.625 189 12655.65 125.17 54566.97 88888.00 2016-07-07 05:36:06.750 189 12655.70 125.17 54567.00 88888.00 2016-07-07 05:36:06.875 189 12655.65 125.17 54566.97 88888.00 2016-07-07 05:36:07.000 189 12655.67 125.15 54566.97 88888.00 2016-07-07 05:36:07.125 189 12655.73 125.10 54566.95 88888.00 2016-07-07 05:36:07.250 189 12655.75 125.05 54566.95 88888.00 2016-07-07 05:36:07.375 189 12655.80 125.03 54566.95 88888.00 2016-07-07 05:36:07.500 189 12655.83 125.00 54566.95 88888.00 2016-07-07 05:36:07.625 189 12655.88 125.00 54566.93 88888.00 2016-07-07 05:36:07.750 189 12655.90 124.92 54566.93 88888.00 2016-07-07 05:36:07.875 189 12655.92 124.90 54566.95 88888.00 2016-07-07 05:36:08.000 189 12655.98 124.88 54566.95 88888.00 2016-07-07 05:36:08.125 189 12655.98 124.90 54566.95 88888.00 2016-07-07 05:36:08.250 189 12655.92 124.90 54566.93 88888.00 2016-07-07 05:36:08.375 189 12655.88 124.92 54566.97 88888.00 2016-07-07 05:36:08.500 189 12655.80 124.95 54566.95 88888.00 2016-07-07 05:36:08.625 189 12655.80 124.97 54566.95 88888.00 2016-07-07 05:36:08.750 189 12655.75 124.95 54566.93 88888.00 2016-07-07 05:36:08.875 189 12655.73 125.03 54566.93 88888.00 2016-07-07 05:36:09.000 189 12655.75 125.03 54566.95 88888.00 2016-07-07 05:36:09.125 189 12655.77 125.08 54566.97 88888.00 2016-07-07 05:36:09.250 189 12655.73 125.05 54566.97 88888.00 2016-07-07 05:36:09.375 189 12655.73 125.10 54566.95 88888.00 2016-07-07 05:36:09.500 189 12655.77 125.15 54567.00 88888.00 2016-07-07 05:36:09.625 189 12655.77 125.17 54567.00 88888.00 2016-07-07 05:36:09.750 189 12655.75 125.20 54567.03 88888.00 2016-07-07 05:36:09.875 189 12655.70 125.20 54567.00 88888.00 2016-07-07 05:36:10.000 189 12655.75 125.17 54567.00 88888.00 2016-07-07 05:36:10.125 189 12655.83 125.15 54567.00 88888.00 2016-07-07 05:36:10.250 189 12655.77 125.17 54567.00 88888.00 2016-07-07 05:36:10.375 189 12655.75 125.22 54567.03 88888.00 2016-07-07 05:36:10.500 189 12655.75 125.25 54567.00 88888.00 2016-07-07 05:36:10.625 189 12655.77 125.28 54567.00 88888.00 2016-07-07 05:36:10.750 189 12655.85 125.30 54567.00 88888.00 2016-07-07 05:36:10.875 189 12655.90 125.28 54567.03 88888.00 2016-07-07 05:36:11.000 189 12655.85 125.28 54567.05 88888.00 2016-07-07 05:36:11.125 189 12655.80 125.25 54567.05 88888.00 2016-07-07 05:36:11.250 189 12655.77 125.20 54567.03 88888.00 2016-07-07 05:36:11.375 189 12655.80 125.17 54567.03 88888.00 2016-07-07 05:36:11.500 189 12655.80 125.17 54567.05 88888.00 2016-07-07 05:36:11.625 189 12655.85 125.15 54567.07 88888.00 2016-07-07 05:36:11.750 189 12655.80 125.10 54567.10 88888.00 2016-07-07 05:36:11.875 189 12655.83 125.05 54567.07 88888.00 2016-07-07 05:36:12.000 189 12655.83 125.00 54567.05 88888.00 2016-07-07 05:36:12.125 189 12655.80 124.97 54567.07 88888.00 2016-07-07 05:36:12.250 189 12655.85 124.95 54567.10 88888.00 2016-07-07 05:36:12.375 189 12655.90 124.95 54567.07 88888.00 2016-07-07 05:36:12.500 189 12655.95 124.90 54567.07 88888.00 2016-07-07 05:36:12.625 189 12655.98 124.90 54567.05 88888.00 2016-07-07 05:36:12.750 189 12655.92 125.00 54567.07 88888.00 2016-07-07 05:36:12.875 189 12655.95 125.03 54567.07 88888.00 2016-07-07 05:36:13.000 189 12655.98 125.05 54567.05 88888.00 2016-07-07 05:36:13.125 189 12655.92 125.08 54567.07 88888.00 2016-07-07 05:36:13.250 189 12655.83 125.12 54567.07 88888.00 2016-07-07 05:36:13.375 189 12655.80 125.15 54567.10 88888.00 2016-07-07 05:36:13.500 189 12655.83 125.25 54567.07 88888.00 2016-07-07 05:36:13.625 189 12655.85 125.30 54567.07 88888.00 2016-07-07 05:36:13.750 189 12655.83 125.30 54567.05 88888.00 2016-07-07 05:36:13.875 189 12655.80 125.35 54567.07 88888.00 2016-07-07 05:36:14.000 189 12655.77 125.38 54567.07 88888.00 2016-07-07 05:36:14.125 189 12655.80 125.38 54567.10 88888.00 2016-07-07 05:36:14.250 189 12655.80 125.38 54567.07 88888.00 2016-07-07 05:36:14.375 189 12655.85 125.40 54567.05 88888.00 2016-07-07 05:36:14.500 189 12655.92 125.38 54567.05 88888.00 2016-07-07 05:36:14.625 189 12655.88 125.35 54567.05 88888.00 2016-07-07 05:36:14.750 189 12655.83 125.33 54567.05 88888.00 2016-07-07 05:36:14.875 189 12655.88 125.28 54567.07 88888.00 2016-07-07 05:36:15.000 189 12655.88 125.20 54567.07 88888.00 2016-07-07 05:36:15.125 189 12655.90 125.15 54567.05 88888.00 2016-07-07 05:36:15.250 189 12655.88 125.05 54567.05 88888.00 2016-07-07 05:36:15.375 189 12655.88 125.03 54567.07 88888.00 2016-07-07 05:36:15.500 189 12655.88 125.03 54567.07 88888.00 2016-07-07 05:36:15.625 189 12655.85 125.00 54567.07 88888.00 2016-07-07 05:36:15.750 189 12655.90 125.03 54567.10 88888.00 2016-07-07 05:36:15.875 189 12655.92 125.03 54567.12 88888.00 2016-07-07 05:36:16.000 189 12655.92 125.05 54567.12 88888.00 2016-07-07 05:36:16.125 189 12655.95 125.10 54567.12 88888.00 2016-07-07 05:36:16.250 189 12655.95 125.12 54567.12 88888.00 2016-07-07 05:36:16.375 189 12655.88 125.12 54567.15 88888.00 2016-07-07 05:36:16.500 189 12655.85 125.12 54567.12 88888.00 2016-07-07 05:36:16.625 189 12655.92 125.20 54567.15 88888.00 2016-07-07 05:36:16.750 189 12655.92 125.22 54567.15 88888.00 2016-07-07 05:36:16.875 189 12655.90 125.28 54567.15 88888.00 2016-07-07 05:36:17.000 189 12655.88 125.28 54567.12 88888.00 2016-07-07 05:36:17.125 189 12655.92 125.28 54567.12 88888.00 2016-07-07 05:36:17.250 189 12655.88 125.28 54567.15 88888.00 2016-07-07 05:36:17.375 189 12655.92 125.30 54567.15 88888.00 2016-07-07 05:36:17.500 189 12655.95 125.30 54567.15 88888.00 2016-07-07 05:36:17.625 189 12655.88 125.30 54567.15 88888.00 2016-07-07 05:36:17.750 189 12655.75 125.25 54567.15 88888.00 2016-07-07 05:36:17.875 189 12655.77 125.28 54567.15 88888.00 2016-07-07 05:36:18.000 189 12655.90 125.30 54567.12 88888.00 2016-07-07 05:36:18.125 189 12655.90 125.30 54567.15 88888.00 2016-07-07 05:36:18.250 189 12655.85 125.28 54567.18 88888.00 2016-07-07 05:36:18.375 189 12655.88 125.28 54567.18 88888.00 2016-07-07 05:36:18.500 189 12655.88 125.28 54567.15 88888.00 2016-07-07 05:36:18.625 189 12655.90 125.28 54567.15 88888.00 2016-07-07 05:36:18.750 189 12655.90 125.28 54567.18 88888.00 2016-07-07 05:36:18.875 189 12655.83 125.25 54567.15 88888.00 2016-07-07 05:36:19.000 189 12655.80 125.25 54567.15 88888.00 2016-07-07 05:36:19.125 189 12655.75 125.25 54567.18 88888.00 2016-07-07 05:36:19.250 189 12655.70 125.20 54567.15 88888.00 2016-07-07 05:36:19.375 189 12655.75 125.17 54567.15 88888.00 2016-07-07 05:36:19.500 189 12655.75 125.15 54567.18 88888.00 2016-07-07 05:36:19.625 189 12655.80 125.12 54567.15 88888.00 2016-07-07 05:36:19.750 189 12655.85 125.12 54567.18 88888.00 2016-07-07 05:36:19.875 189 12655.88 125.08 54567.15 88888.00 2016-07-07 05:36:20.000 189 12655.90 125.05 54567.15 88888.00 2016-07-07 05:36:20.125 189 12655.88 125.05 54567.15 88888.00 2016-07-07 05:36:20.250 189 12655.88 125.05 54567.18 88888.00 2016-07-07 05:36:20.375 189 12655.90 125.05 54567.20 88888.00 2016-07-07 05:36:20.500 189 12655.95 125.05 54567.18 88888.00 2016-07-07 05:36:20.625 189 12655.98 125.05 54567.18 88888.00 2016-07-07 05:36:20.750 189 12655.98 125.05 54567.20 88888.00 2016-07-07 05:36:20.875 189 12655.98 125.05 54567.20 88888.00 2016-07-07 05:36:21.000 189 12655.95 125.03 54567.20 88888.00 2016-07-07 05:36:21.125 189 12655.90 125.05 54567.20 88888.00 2016-07-07 05:36:21.250 189 12655.88 125.10 54567.18 88888.00 2016-07-07 05:36:21.375 189 12655.85 125.15 54567.18 88888.00 2016-07-07 05:36:21.500 189 12655.83 125.17 54567.20 88888.00 2016-07-07 05:36:21.625 189 12655.85 125.22 54567.20 88888.00 2016-07-07 05:36:21.750 189 12655.85 125.22 54567.20 88888.00 2016-07-07 05:36:21.875 189 12655.88 125.22 54567.18 88888.00 2016-07-07 05:36:22.000 189 12655.85 125.25 54567.18 88888.00 2016-07-07 05:36:22.125 189 12655.83 125.28 54567.22 88888.00 2016-07-07 05:36:22.250 189 12655.88 125.25 54567.20 88888.00 2016-07-07 05:36:22.375 189 12655.83 125.25 54567.20 88888.00 2016-07-07 05:36:22.500 189 12655.80 125.28 54567.22 88888.00 2016-07-07 05:36:22.625 189 12655.90 125.28 54567.22 88888.00 2016-07-07 05:36:22.750 189 12655.85 125.25 54567.20 88888.00 2016-07-07 05:36:22.875 189 12655.67 125.25 54567.20 88888.00 2016-07-07 05:36:23.000 189 12655.67 125.25 54567.22 88888.00 2016-07-07 05:36:23.125 189 12655.77 125.25 54567.22 88888.00 2016-07-07 05:36:23.250 189 12655.80 125.20 54567.22 88888.00 2016-07-07 05:36:23.375 189 12655.83 125.20 54567.22 88888.00 2016-07-07 05:36:23.500 189 12655.88 125.15 54567.22 88888.00 2016-07-07 05:36:23.625 189 12655.85 125.12 54567.28 88888.00 2016-07-07 05:36:23.750 189 12655.83 125.08 54567.30 88888.00 2016-07-07 05:36:23.875 189 12655.95 125.08 54567.32 88888.00 2016-07-07 05:36:24.000 189 12656.00 125.08 54567.30 88888.00 2016-07-07 05:36:24.125 189 12655.92 125.05 54567.28 88888.00 2016-07-07 05:36:24.250 189 12655.90 124.97 54567.32 88888.00 2016-07-07 05:36:24.375 189 12655.90 124.97 54567.30 88888.00 2016-07-07 05:36:24.500 189 12655.83 124.97 54567.30 88888.00 2016-07-07 05:36:24.625 189 12655.88 125.03 54567.28 88888.00 2016-07-07 05:36:24.750 189 12655.90 125.08 54567.28 88888.00 2016-07-07 05:36:24.875 189 12655.80 125.10 54567.25 88888.00 2016-07-07 05:36:25.000 189 12655.75 125.12 54567.22 88888.00 2016-07-07 05:36:25.125 189 12655.73 125.15 54567.22 88888.00 2016-07-07 05:36:25.250 189 12655.67 125.15 54567.25 88888.00 2016-07-07 05:36:25.375 189 12655.67 125.15 54567.22 88888.00 2016-07-07 05:36:25.500 189 12655.73 125.17 54567.22 88888.00 2016-07-07 05:36:25.625 189 12655.73 125.20 54567.25 88888.00 2016-07-07 05:36:25.750 189 12655.70 125.20 54567.25 88888.00 2016-07-07 05:36:25.875 189 12655.65 125.22 54567.22 88888.00 2016-07-07 05:36:26.000 189 12655.60 125.17 54567.20 88888.00 2016-07-07 05:36:26.125 189 12655.62 125.17 54567.22 88888.00 2016-07-07 05:36:26.250 189 12655.65 125.17 54567.22 88888.00 2016-07-07 05:36:26.375 189 12655.67 125.17 54567.25 88888.00 2016-07-07 05:36:26.500 189 12655.62 125.17 54567.22 88888.00 2016-07-07 05:36:26.625 189 12655.62 125.20 54567.25 88888.00 2016-07-07 05:36:26.750 189 12655.65 125.17 54567.28 88888.00 2016-07-07 05:36:26.875 189 12655.70 125.17 54567.28 88888.00 2016-07-07 05:36:27.000 189 12655.65 125.15 54567.22 88888.00 2016-07-07 05:36:27.125 189 12655.65 125.15 54567.28 88888.00 2016-07-07 05:36:27.250 189 12655.67 125.12 54567.25 88888.00 2016-07-07 05:36:27.375 189 12655.73 125.10 54567.25 88888.00 2016-07-07 05:36:27.500 189 12655.73 125.08 54567.22 88888.00 2016-07-07 05:36:27.625 189 12655.67 125.05 54567.22 88888.00 2016-07-07 05:36:27.750 189 12655.70 125.03 54567.22 88888.00 2016-07-07 05:36:27.875 189 12655.70 125.00 54567.28 88888.00 2016-07-07 05:36:28.000 189 12655.67 124.97 54567.28 88888.00 2016-07-07 05:36:28.125 189 12655.67 124.97 54567.28 88888.00 2016-07-07 05:36:28.250 189 12655.65 124.92 54567.28 88888.00 2016-07-07 05:36:28.375 189 12655.62 124.90 54567.25 88888.00 2016-07-07 05:36:28.500 189 12655.62 124.95 54567.28 88888.00 2016-07-07 05:36:28.625 189 12655.58 124.97 54567.30 88888.00 2016-07-07 05:36:28.750 189 12655.58 124.97 54567.30 88888.00 2016-07-07 05:36:28.875 189 12655.62 124.97 54567.30 88888.00 2016-07-07 05:36:29.000 189 12655.60 124.95 54567.30 88888.00 2016-07-07 05:36:29.125 189 12655.52 124.95 54567.32 88888.00 2016-07-07 05:36:29.250 189 12655.48 124.97 54567.30 88888.00 2016-07-07 05:36:29.375 189 12655.48 125.03 54567.32 88888.00 2016-07-07 05:36:29.500 189 12655.52 125.05 54567.35 88888.00 2016-07-07 05:36:29.625 189 12655.52 125.05 54567.35 88888.00 2016-07-07 05:36:29.750 189 12655.50 125.08 54567.30 88888.00 2016-07-07 05:36:29.875 189 12655.55 125.10 54567.32 88888.00 2016-07-07 05:36:30.000 189 12655.60 125.12 54567.32 88888.00 2016-07-07 05:36:30.125 189 12655.60 125.12 54567.35 88888.00 2016-07-07 05:36:30.250 189 12655.50 125.10 54567.30 88888.00 2016-07-07 05:36:30.375 189 12655.52 125.10 54567.30 88888.00 2016-07-07 05:36:30.500 189 12655.48 125.08 54567.30 88888.00 2016-07-07 05:36:30.625 189 12655.48 125.10 54567.30 88888.00 2016-07-07 05:36:30.750 189 12655.40 125.10 54567.30 88888.00 2016-07-07 05:36:30.875 189 12655.35 125.08 54567.30 88888.00 2016-07-07 05:36:31.000 189 12655.40 125.05 54567.30 88888.00 2016-07-07 05:36:31.125 189 12655.42 125.03 54567.32 88888.00 2016-07-07 05:36:31.250 189 12655.52 125.00 54567.28 88888.00 2016-07-07 05:36:31.375 189 12655.55 125.03 54567.25 88888.00 2016-07-07 05:36:31.500 189 12655.55 125.00 54567.25 88888.00 2016-07-07 05:36:31.625 189 12655.52 125.00 54567.25 88888.00 2016-07-07 05:36:31.750 189 12655.55 125.03 54567.30 88888.00 2016-07-07 05:36:31.875 189 12655.60 125.03 54567.30 88888.00 2016-07-07 05:36:32.000 189 12655.62 124.97 54567.30 88888.00 2016-07-07 05:36:32.125 189 12655.60 124.92 54567.30 88888.00 2016-07-07 05:36:32.250 189 12655.52 124.88 54567.30 88888.00 2016-07-07 05:36:32.375 189 12655.55 124.85 54567.28 88888.00 2016-07-07 05:36:32.500 189 12655.55 124.85 54567.28 88888.00 2016-07-07 05:36:32.625 189 12655.55 124.83 54567.28 88888.00 2016-07-07 05:36:32.750 189 12655.52 124.85 54567.30 88888.00 2016-07-07 05:36:32.875 189 12655.48 124.80 54567.32 88888.00 2016-07-07 05:36:33.000 189 12655.48 124.80 54567.32 88888.00 2016-07-07 05:36:33.125 189 12655.38 124.83 54567.32 88888.00 2016-07-07 05:36:33.250 189 12655.33 124.83 54567.35 88888.00 2016-07-07 05:36:33.375 189 12655.30 124.83 54567.30 88888.00 2016-07-07 05:36:33.500 189 12655.33 124.83 54567.35 88888.00 2016-07-07 05:36:33.625 189 12655.38 124.85 54567.35 88888.00 2016-07-07 05:36:33.750 189 12655.40 124.85 54567.35 88888.00 2016-07-07 05:36:33.875 189 12655.35 124.88 54567.35 88888.00 2016-07-07 05:36:34.000 189 12655.33 124.92 54567.32 88888.00 2016-07-07 05:36:34.125 189 12655.38 124.95 54567.38 88888.00 2016-07-07 05:36:34.250 189 12655.35 124.95 54567.32 88888.00 2016-07-07 05:36:34.375 189 12655.30 124.97 54567.30 88888.00 2016-07-07 05:36:34.500 189 12655.23 124.95 54567.30 88888.00 2016-07-07 05:36:34.625 189 12655.30 124.92 54567.28 88888.00 2016-07-07 05:36:34.750 189 12655.35 124.90 54567.30 88888.00 2016-07-07 05:36:34.875 189 12655.35 124.85 54567.30 88888.00 2016-07-07 05:36:35.000 189 12655.35 124.80 54567.30 88888.00 2016-07-07 05:36:35.125 189 12655.33 124.78 54567.32 88888.00 2016-07-07 05:36:35.250 189 12655.35 124.78 54567.35 88888.00 2016-07-07 05:36:35.375 189 12655.35 124.75 54567.32 88888.00 2016-07-07 05:36:35.500 189 12655.23 124.72 54567.38 88888.00 2016-07-07 05:36:35.625 189 12655.20 124.72 54567.38 88888.00 2016-07-07 05:36:35.750 189 12655.23 124.70 54567.38 88888.00 2016-07-07 05:36:35.875 189 12655.17 124.72 54567.38 88888.00 2016-07-07 05:36:36.000 189 12655.17 124.72 54567.32 88888.00 2016-07-07 05:36:36.125 189 12655.20 124.72 54567.35 88888.00 2016-07-07 05:36:36.250 189 12655.17 124.70 54567.35 88888.00 2016-07-07 05:36:36.375 189 12655.12 124.72 54567.32 88888.00 2016-07-07 05:36:36.500 189 12655.10 124.72 54567.35 88888.00 2016-07-07 05:36:36.625 189 12655.15 124.72 54567.35 88888.00 2016-07-07 05:36:36.750 189 12655.20 124.70 54567.38 88888.00 2016-07-07 05:36:36.875 189 12655.20 124.70 54567.35 88888.00 2016-07-07 05:36:37.000 189 12655.23 124.70 54567.30 88888.00 2016-07-07 05:36:37.125 189 12655.23 124.70 54567.32 88888.00 2016-07-07 05:36:37.250 189 12655.17 124.70 54567.30 88888.00 2016-07-07 05:36:37.375 189 12655.20 124.70 54567.30 88888.00 2016-07-07 05:36:37.500 189 12655.20 124.70 54567.32 88888.00 2016-07-07 05:36:37.625 189 12655.23 124.70 54567.30 88888.00 2016-07-07 05:36:37.750 189 12655.20 124.67 54567.32 88888.00 2016-07-07 05:36:37.875 189 12655.23 124.65 54567.35 88888.00 2016-07-07 05:36:38.000 189 12655.20 124.60 54567.32 88888.00 2016-07-07 05:36:38.125 189 12655.12 124.62 54567.32 88888.00 2016-07-07 05:36:38.250 189 12655.12 124.58 54567.35 88888.00 2016-07-07 05:36:38.375 189 12655.10 124.58 54567.35 88888.00 2016-07-07 05:36:38.500 189 12655.08 124.53 54567.35 88888.00 2016-07-07 05:36:38.625 189 12655.05 124.50 54567.32 88888.00 2016-07-07 05:36:38.750 189 12654.98 124.53 54567.32 88888.00 2016-07-07 05:36:38.875 189 12654.95 124.50 54567.32 88888.00 2016-07-07 05:36:39.000 189 12654.98 124.47 54567.30 88888.00 2016-07-07 05:36:39.125 189 12654.92 124.47 54567.35 88888.00 2016-07-07 05:36:39.250 189 12654.95 124.47 54567.35 88888.00 2016-07-07 05:36:39.375 189 12655.00 124.53 54567.35 88888.00 2016-07-07 05:36:39.500 189 12655.00 124.58 54567.35 88888.00 2016-07-07 05:36:39.625 189 12654.92 124.58 54567.35 88888.00 2016-07-07 05:36:39.750 189 12654.88 124.53 54567.30 88888.00 2016-07-07 05:36:39.875 189 12654.98 124.55 54567.30 88888.00 2016-07-07 05:36:40.000 189 12655.00 124.58 54567.32 88888.00 2016-07-07 05:36:40.125 189 12654.95 124.58 54567.32 88888.00 2016-07-07 05:36:40.250 189 12654.90 124.58 54567.35 88888.00 2016-07-07 05:36:40.375 189 12654.90 124.55 54567.35 88888.00 2016-07-07 05:36:40.500 189 12654.85 124.53 54567.32 88888.00 2016-07-07 05:36:40.625 189 12654.85 124.47 54567.35 88888.00 2016-07-07 05:36:40.750 189 12654.83 124.47 54567.32 88888.00 2016-07-07 05:36:40.875 189 12654.80 124.45 54567.32 88888.00 2016-07-07 05:36:41.000 189 12654.85 124.45 54567.35 88888.00 2016-07-07 05:36:41.125 189 12654.88 124.45 54567.38 88888.00 2016-07-07 05:36:41.250 189 12654.80 124.40 54567.32 88888.00 2016-07-07 05:36:41.375 189 12654.80 124.38 54567.32 88888.00 2016-07-07 05:36:41.500 189 12654.80 124.38 54567.32 88888.00 2016-07-07 05:36:41.625 189 12654.83 124.38 54567.30 88888.00 2016-07-07 05:36:41.750 189 12654.85 124.38 54567.32 88888.00 2016-07-07 05:36:41.875 189 12654.85 124.35 54567.32 88888.00 2016-07-07 05:36:42.000 189 12654.85 124.38 54567.32 88888.00 2016-07-07 05:36:42.125 189 12654.85 124.38 54567.35 88888.00 2016-07-07 05:36:42.250 189 12654.88 124.30 54567.35 88888.00 2016-07-07 05:36:42.375 189 12654.83 124.30 54567.38 88888.00 2016-07-07 05:36:42.500 189 12654.75 124.30 54567.38 88888.00 2016-07-07 05:36:42.625 189 12654.77 124.25 54567.35 88888.00 2016-07-07 05:36:42.750 189 12654.77 124.25 54567.32 88888.00 2016-07-07 05:36:42.875 189 12654.75 124.30 54567.30 88888.00 2016-07-07 05:36:43.000 189 12654.77 124.30 54567.32 88888.00 2016-07-07 05:36:43.125 189 12654.77 124.28 54567.32 88888.00 2016-07-07 05:36:43.250 189 12654.73 124.22 54567.28 88888.00 2016-07-07 05:36:43.375 189 12654.73 124.22 54567.30 88888.00 2016-07-07 05:36:43.500 189 12654.67 124.22 54567.30 88888.00 2016-07-07 05:36:43.625 189 12654.67 124.25 54567.32 88888.00 2016-07-07 05:36:43.750 189 12654.70 124.28 54567.32 88888.00 2016-07-07 05:36:43.875 189 12654.65 124.25 54567.30 88888.00 2016-07-07 05:36:44.000 189 12654.58 124.22 54567.30 88888.00 2016-07-07 05:36:44.125 189 12654.65 124.20 54567.32 88888.00 2016-07-07 05:36:44.250 189 12654.67 124.20 54567.30 88888.00 2016-07-07 05:36:44.375 189 12654.70 124.15 54567.30 88888.00 2016-07-07 05:36:44.500 189 12654.65 124.15 54567.30 88888.00 2016-07-07 05:36:44.625 189 12654.67 124.15 54567.32 88888.00 2016-07-07 05:36:44.750 189 12654.70 124.17 54567.32 88888.00 2016-07-07 05:36:44.875 189 12654.65 124.12 54567.32 88888.00 2016-07-07 05:36:45.000 189 12654.60 124.12 54567.32 88888.00 2016-07-07 05:36:45.125 189 12654.62 124.12 54567.35 88888.00 2016-07-07 05:36:45.250 189 12654.67 124.12 54567.32 88888.00 2016-07-07 05:36:45.375 189 12654.62 124.15 54567.32 88888.00 2016-07-07 05:36:45.500 189 12654.55 124.17 54567.32 88888.00 2016-07-07 05:36:45.625 189 12654.55 124.15 54567.30 88888.00 2016-07-07 05:36:45.750 189 12654.58 124.12 54567.30 88888.00 2016-07-07 05:36:45.875 189 12654.58 124.15 54567.32 88888.00 2016-07-07 05:36:46.000 189 12654.52 124.17 54567.30 88888.00 2016-07-07 05:36:46.125 189 12654.45 124.15 54567.32 88888.00 2016-07-07 05:36:46.250 189 12654.48 124.15 54567.35 88888.00 2016-07-07 05:36:46.375 189 12654.55 124.15 54567.32 88888.00 2016-07-07 05:36:46.500 189 12654.58 124.10 54567.30 88888.00 2016-07-07 05:36:46.625 189 12654.60 124.08 54567.30 88888.00 2016-07-07 05:36:46.750 189 12654.55 124.05 54567.28 88888.00 2016-07-07 05:36:46.875 189 12654.52 124.03 54567.30 88888.00 2016-07-07 05:36:47.000 189 12654.50 124.03 54567.30 88888.00 2016-07-07 05:36:47.125 189 12654.50 124.05 54567.32 88888.00 2016-07-07 05:36:47.250 189 12654.50 124.00 54567.35 88888.00 2016-07-07 05:36:47.375 189 12654.52 124.00 54567.35 88888.00 2016-07-07 05:36:47.500 189 12654.45 124.00 54567.32 88888.00 2016-07-07 05:36:47.625 189 12654.45 124.00 54567.32 88888.00 2016-07-07 05:36:47.750 189 12654.45 123.97 54567.30 88888.00 2016-07-07 05:36:47.875 189 12654.45 123.97 54567.30 88888.00 2016-07-07 05:36:48.000 189 12654.42 123.95 54567.32 88888.00 2016-07-07 05:36:48.125 189 12654.42 123.97 54567.35 88888.00 2016-07-07 05:36:48.250 189 12654.42 123.97 54567.35 88888.00 2016-07-07 05:36:48.375 189 12654.42 123.95 54567.35 88888.00 2016-07-07 05:36:48.500 189 12654.45 123.97 54567.28 88888.00 2016-07-07 05:36:48.625 189 12654.42 123.92 54567.30 88888.00 2016-07-07 05:36:48.750 189 12654.38 123.90 54567.32 88888.00 2016-07-07 05:36:48.875 189 12654.42 123.92 54567.32 88888.00 2016-07-07 05:36:49.000 189 12654.42 123.95 54567.35 88888.00 2016-07-07 05:36:49.125 189 12654.38 123.97 54567.35 88888.00 2016-07-07 05:36:49.250 189 12654.30 123.95 54567.35 88888.00 2016-07-07 05:36:49.375 189 12654.30 123.97 54567.35 88888.00 2016-07-07 05:36:49.500 189 12654.30 123.97 54567.32 88888.00 2016-07-07 05:36:49.625 189 12654.33 124.00 54567.32 88888.00 2016-07-07 05:36:49.750 189 12654.30 124.00 54567.35 88888.00 2016-07-07 05:36:49.875 189 12654.33 124.00 54567.35 88888.00 2016-07-07 05:36:50.000 189 12654.38 123.97 54567.32 88888.00 2016-07-07 05:36:50.125 189 12654.40 123.97 54567.32 88888.00 2016-07-07 05:36:50.250 189 12654.40 123.95 54567.32 88888.00 2016-07-07 05:36:50.375 189 12654.38 123.95 54567.30 88888.00 2016-07-07 05:36:50.500 189 12654.30 123.97 54567.28 88888.00 2016-07-07 05:36:50.625 189 12654.25 123.97 54567.28 88888.00 2016-07-07 05:36:50.750 189 12654.33 124.00 54567.30 88888.00 2016-07-07 05:36:50.875 189 12654.40 123.97 54567.30 88888.00 2016-07-07 05:36:51.000 189 12654.38 123.95 54567.25 88888.00 2016-07-07 05:36:51.125 189 12654.33 123.92 54567.28 88888.00 2016-07-07 05:36:51.250 189 12654.35 123.90 54567.28 88888.00 2016-07-07 05:36:51.375 189 12654.38 123.92 54567.28 88888.00 2016-07-07 05:36:51.500 189 12654.30 123.92 54567.25 88888.00 2016-07-07 05:36:51.625 189 12654.23 123.90 54567.30 88888.00 2016-07-07 05:36:51.750 189 12654.25 123.85 54567.30 88888.00 2016-07-07 05:36:51.875 189 12654.27 123.85 54567.32 88888.00 2016-07-07 05:36:52.000 189 12654.30 123.83 54567.30 88888.00 2016-07-07 05:36:52.125 189 12654.33 123.83 54567.32 88888.00 2016-07-07 05:36:52.250 189 12654.30 123.80 54567.30 88888.00 2016-07-07 05:36:52.375 189 12654.27 123.83 54567.32 88888.00 2016-07-07 05:36:52.500 189 12654.23 123.88 54567.30 88888.00 2016-07-07 05:36:52.625 189 12654.20 123.90 54567.30 88888.00 2016-07-07 05:36:52.750 189 12654.25 123.90 54567.30 88888.00 2016-07-07 05:36:52.875 189 12654.30 123.92 54567.28 88888.00 2016-07-07 05:36:53.000 189 12654.35 123.92 54567.25 88888.00 2016-07-07 05:36:53.125 189 12654.33 123.92 54567.28 88888.00 2016-07-07 05:36:53.250 189 12654.35 123.92 54567.28 88888.00 2016-07-07 05:36:53.375 189 12654.30 123.92 54567.32 88888.00 2016-07-07 05:36:53.500 189 12654.30 123.92 54567.30 88888.00 2016-07-07 05:36:53.625 189 12654.33 123.90 54567.32 88888.00 2016-07-07 05:36:53.750 189 12654.33 123.85 54567.30 88888.00 2016-07-07 05:36:53.875 189 12654.30 123.83 54567.30 88888.00 2016-07-07 05:36:54.000 189 12654.35 123.80 54567.28 88888.00 2016-07-07 05:36:54.125 189 12654.33 123.78 54567.30 88888.00 2016-07-07 05:36:54.250 189 12654.20 123.72 54567.30 88888.00 2016-07-07 05:36:54.375 189 12654.25 123.72 54567.30 88888.00 2016-07-07 05:36:54.500 189 12654.27 123.67 54567.30 88888.00 2016-07-07 05:36:54.625 189 12654.23 123.65 54567.30 88888.00 2016-07-07 05:36:54.750 189 12654.20 123.65 54567.32 88888.00 2016-07-07 05:36:54.875 189 12654.20 123.67 54567.28 88888.00 2016-07-07 05:36:55.000 189 12654.20 123.70 54567.28 88888.00 2016-07-07 05:36:55.125 189 12654.20 123.75 54567.28 88888.00 2016-07-07 05:36:55.250 189 12654.20 123.75 54567.28 88888.00 2016-07-07 05:36:55.375 189 12654.15 123.75 54567.25 88888.00 2016-07-07 05:36:55.500 189 12654.12 123.75 54567.28 88888.00 2016-07-07 05:36:55.625 189 12654.10 123.72 54567.28 88888.00 2016-07-07 05:36:55.750 189 12654.12 123.78 54567.25 88888.00 2016-07-07 05:36:55.875 189 12654.12 123.78 54567.28 88888.00 2016-07-07 05:36:56.000 189 12654.12 123.78 54567.25 88888.00 2016-07-07 05:36:56.125 189 12654.15 123.75 54567.25 88888.00 2016-07-07 05:36:56.250 189 12654.17 123.75 54567.25 88888.00 2016-07-07 05:36:56.375 189 12654.17 123.70 54567.25 88888.00 2016-07-07 05:36:56.500 189 12654.20 123.72 54567.25 88888.00 2016-07-07 05:36:56.625 189 12654.25 123.70 54567.20 88888.00 2016-07-07 05:36:56.750 189 12654.30 123.70 54567.22 88888.00 2016-07-07 05:36:56.875 189 12654.25 123.67 54567.20 88888.00 2016-07-07 05:36:57.000 189 12654.23 123.67 54567.22 88888.00 2016-07-07 05:36:57.125 189 12654.23 123.67 54567.25 88888.00 2016-07-07 05:36:57.250 189 12654.17 123.65 54567.25 88888.00 2016-07-07 05:36:57.375 189 12654.20 123.67 54567.22 88888.00 2016-07-07 05:36:57.500 189 12654.17 123.70 54567.22 88888.00 2016-07-07 05:36:57.625 189 12654.17 123.72 54567.22 88888.00 2016-07-07 05:36:57.750 189 12654.15 123.72 54567.25 88888.00 2016-07-07 05:36:57.875 189 12654.10 123.72 54567.22 88888.00 2016-07-07 05:36:58.000 189 12654.10 123.78 54567.25 88888.00 2016-07-07 05:36:58.125 189 12654.10 123.75 54567.22 88888.00 2016-07-07 05:36:58.250 189 12654.08 123.78 54567.22 88888.00 2016-07-07 05:36:58.375 189 12654.05 123.80 54567.22 88888.00 2016-07-07 05:36:58.500 189 12654.02 123.83 54567.20 88888.00 2016-07-07 05:36:58.625 189 12654.02 123.83 54567.22 88888.00 2016-07-07 05:36:58.750 189 12654.05 123.85 54567.20 88888.00 2016-07-07 05:36:58.875 189 12654.10 123.78 54567.20 88888.00 2016-07-07 05:36:59.000 189 12654.15 123.72 54567.22 88888.00 2016-07-07 05:36:59.125 189 12654.17 123.70 54567.25 88888.00 2016-07-07 05:36:59.250 189 12654.17 123.67 54567.25 88888.00 2016-07-07 05:36:59.375 189 12654.25 123.65 54567.25 88888.00 2016-07-07 05:36:59.500 189 12654.25 123.58 54567.22 88888.00 2016-07-07 05:36:59.625 189 12654.27 123.55 54567.22 88888.00 2016-07-07 05:36:59.750 189 12654.25 123.50 54567.22 88888.00 2016-07-07 05:36:59.875 189 12654.20 123.47 54567.25 88888.00 2016-07-07 05:37:00.000 189 12654.15 123.45 54567.25 88888.00 2016-07-07 05:37:00.125 189 12654.15 123.45 54567.25 88888.00 2016-07-07 05:37:00.250 189 12654.12 123.42 54567.22 88888.00 2016-07-07 05:37:00.375 189 12654.20 123.42 54567.22 88888.00 2016-07-07 05:37:00.500 189 12654.17 123.45 54567.25 88888.00 2016-07-07 05:37:00.625 189 12654.17 123.45 54567.25 88888.00 2016-07-07 05:37:00.750 189 12654.15 123.42 54567.20 88888.00 2016-07-07 05:37:00.875 189 12654.10 123.40 54567.22 88888.00 2016-07-07 05:37:01.000 189 12654.10 123.42 54567.22 88888.00 2016-07-07 05:37:01.125 189 12654.10 123.45 54567.22 88888.00 2016-07-07 05:37:01.250 189 12654.12 123.45 54567.25 88888.00 2016-07-07 05:37:01.375 189 12654.17 123.47 54567.22 88888.00 2016-07-07 05:37:01.500 189 12654.17 123.50 54567.25 88888.00 2016-07-07 05:37:01.625 189 12654.10 123.50 54567.20 88888.00 2016-07-07 05:37:01.750 189 12654.08 123.55 54567.22 88888.00 2016-07-07 05:37:01.875 189 12654.10 123.55 54567.22 88888.00 2016-07-07 05:37:02.000 189 12654.08 123.53 54567.20 88888.00 2016-07-07 05:37:02.125 189 12654.08 123.58 54567.20 88888.00 2016-07-07 05:37:02.250 189 12654.08 123.58 54567.20 88888.00 2016-07-07 05:37:02.375 189 12654.05 123.58 54567.18 88888.00 2016-07-07 05:37:02.500 189 12654.08 123.58 54567.20 88888.00 2016-07-07 05:37:02.625 189 12654.15 123.58 54567.18 88888.00 2016-07-07 05:37:02.750 189 12654.17 123.55 54567.18 88888.00 2016-07-07 05:37:02.875 189 12654.12 123.53 54567.20 88888.00 2016-07-07 05:37:03.000 189 12654.08 123.47 54567.18 88888.00 2016-07-07 05:37:03.125 189 12654.10 123.45 54567.22 88888.00 2016-07-07 05:37:03.250 189 12654.05 123.40 54567.20 88888.00 2016-07-07 05:37:03.375 189 12654.10 123.45 54567.22 88888.00 2016-07-07 05:37:03.500 189 12654.10 123.40 54567.20 88888.00 2016-07-07 05:37:03.625 189 12654.02 123.33 54567.18 88888.00 2016-07-07 05:37:03.750 189 12653.92 123.33 54567.18 88888.00 2016-07-07 05:37:03.875 189 12653.92 123.33 54567.20 88888.00 2016-07-07 05:37:04.000 189 12654.00 123.33 54567.20 88888.00 2016-07-07 05:37:04.125 189 12654.02 123.30 54567.18 88888.00 2016-07-07 05:37:04.250 189 12653.92 123.28 54567.15 88888.00 2016-07-07 05:37:04.375 189 12653.92 123.25 54567.15 88888.00 2016-07-07 05:37:04.500 189 12653.92 123.28 54567.18 88888.00 2016-07-07 05:37:04.625 189 12653.95 123.30 54567.18 88888.00 2016-07-07 05:37:04.750 189 12653.92 123.28 54567.18 88888.00 2016-07-07 05:37:04.875 189 12653.98 123.30 54567.20 88888.00 2016-07-07 05:37:05.000 189 12654.05 123.33 54567.22 88888.00 2016-07-07 05:37:05.125 189 12654.10 123.35 54567.22 88888.00 2016-07-07 05:37:05.250 189 12654.00 123.35 54567.22 88888.00 2016-07-07 05:37:05.375 189 12654.00 123.35 54567.22 88888.00 2016-07-07 05:37:05.500 189 12654.02 123.33 54567.20 88888.00 2016-07-07 05:37:05.625 189 12653.98 123.35 54567.18 88888.00 2016-07-07 05:37:05.750 189 12653.92 123.40 54567.20 88888.00 2016-07-07 05:37:05.875 189 12654.00 123.38 54567.20 88888.00 2016-07-07 05:37:06.000 189 12654.05 123.38 54567.18 88888.00 2016-07-07 05:37:06.125 189 12654.02 123.38 54567.20 88888.00 2016-07-07 05:37:06.250 189 12653.98 123.35 54567.20 88888.00 2016-07-07 05:37:06.375 189 12653.95 123.35 54567.20 88888.00 2016-07-07 05:37:06.500 189 12654.00 123.35 54567.20 88888.00 2016-07-07 05:37:06.625 189 12654.00 123.35 54567.20 88888.00 2016-07-07 05:37:06.750 189 12653.92 123.38 54567.20 88888.00 2016-07-07 05:37:06.875 189 12653.92 123.35 54567.20 88888.00 2016-07-07 05:37:07.000 189 12653.95 123.30 54567.15 88888.00 2016-07-07 05:37:07.125 189 12653.95 123.30 54567.15 88888.00 2016-07-07 05:37:07.250 189 12653.98 123.28 54567.15 88888.00 2016-07-07 05:37:07.375 189 12654.02 123.28 54567.18 88888.00 2016-07-07 05:37:07.500 189 12654.02 123.25 54567.18 88888.00 2016-07-07 05:37:07.625 189 12654.05 123.17 54567.18 88888.00 2016-07-07 05:37:07.750 189 12654.10 123.17 54567.15 88888.00 2016-07-07 05:37:07.875 189 12654.10 123.15 54567.15 88888.00 2016-07-07 05:37:08.000 189 12654.10 123.12 54567.15 88888.00 2016-07-07 05:37:08.125 189 12654.10 123.12 54567.15 88888.00 2016-07-07 05:37:08.250 189 12654.08 123.12 54567.18 88888.00 2016-07-07 05:37:08.375 189 12654.10 123.12 54567.20 88888.00 2016-07-07 05:37:08.500 189 12654.08 123.12 54567.20 88888.00 2016-07-07 05:37:08.625 189 12654.08 123.12 54567.20 88888.00 2016-07-07 05:37:08.750 189 12654.05 123.15 54567.18 88888.00 2016-07-07 05:37:08.875 189 12654.00 123.17 54567.20 88888.00 2016-07-07 05:37:09.000 189 12653.95 123.20 54567.20 88888.00 2016-07-07 05:37:09.125 189 12653.98 123.25 54567.20 88888.00 2016-07-07 05:37:09.250 189 12654.02 123.30 54567.22 88888.00 2016-07-07 05:37:09.375 189 12653.98 123.30 54567.18 88888.00 2016-07-07 05:37:09.500 189 12653.88 123.30 54567.18 88888.00 2016-07-07 05:37:09.625 189 12653.92 123.33 54567.18 88888.00 2016-07-07 05:37:09.750 189 12653.92 123.35 54567.18 88888.00 2016-07-07 05:37:09.875 189 12653.90 123.33 54567.18 88888.00 2016-07-07 05:37:10.000 189 12653.88 123.30 54567.15 88888.00 2016-07-07 05:37:10.125 189 12653.85 123.30 54567.18 88888.00 2016-07-07 05:37:10.250 189 12653.90 123.35 54567.18 88888.00 2016-07-07 05:37:10.375 189 12653.95 123.35 54567.18 88888.00 2016-07-07 05:37:10.500 189 12653.98 123.30 54567.18 88888.00 2016-07-07 05:37:10.625 189 12654.02 123.28 54567.15 88888.00 2016-07-07 05:37:10.750 189 12654.02 123.28 54567.12 88888.00 2016-07-07 05:37:10.875 189 12654.02 123.25 54567.15 88888.00 2016-07-07 05:37:11.000 189 12654.00 123.22 54567.18 88888.00 2016-07-07 05:37:11.125 189 12653.95 123.25 54567.18 88888.00 2016-07-07 05:37:11.250 189 12653.92 123.20 54567.18 88888.00 2016-07-07 05:37:11.375 189 12653.95 123.12 54567.15 88888.00 2016-07-07 05:37:11.500 189 12654.00 123.12 54567.15 88888.00 2016-07-07 05:37:11.625 189 12654.05 123.15 54567.18 88888.00 2016-07-07 05:37:11.750 189 12654.00 123.12 54567.15 88888.00 2016-07-07 05:37:11.875 189 12653.98 123.05 54567.12 88888.00 2016-07-07 05:37:12.000 189 12653.98 123.00 54567.10 88888.00 2016-07-07 05:37:12.125 189 12654.02 123.03 54567.15 88888.00 2016-07-07 05:37:12.250 189 12654.02 123.03 54567.18 88888.00 2016-07-07 05:37:12.375 189 12654.02 123.00 54567.18 88888.00 2016-07-07 05:37:12.500 189 12654.02 123.00 54567.15 88888.00 2016-07-07 05:37:12.625 189 12654.05 123.05 54567.15 88888.00 2016-07-07 05:37:12.750 189 12654.02 123.08 54567.15 88888.00 2016-07-07 05:37:12.875 189 12653.98 123.08 54567.15 88888.00 2016-07-07 05:37:13.000 189 12654.00 123.03 54567.10 88888.00 2016-07-07 05:37:13.125 189 12654.02 123.03 54567.12 88888.00 2016-07-07 05:37:13.250 189 12653.92 123.03 54567.18 88888.00 2016-07-07 05:37:13.375 189 12653.90 123.05 54567.15 88888.00 2016-07-07 05:37:13.500 189 12653.85 123.08 54567.12 88888.00 2016-07-07 05:37:13.625 189 12653.83 123.10 54567.12 88888.00 2016-07-07 05:37:13.750 189 12653.85 123.12 54567.12 88888.00 2016-07-07 05:37:13.875 189 12653.85 123.17 54567.12 88888.00 2016-07-07 05:37:14.000 189 12653.83 123.15 54567.15 88888.00 2016-07-07 05:37:14.125 189 12653.77 123.15 54567.15 88888.00 2016-07-07 05:37:14.250 189 12653.73 123.15 54567.12 88888.00 2016-07-07 05:37:14.375 189 12653.70 123.17 54567.12 88888.00 2016-07-07 05:37:14.500 189 12653.73 123.28 54567.12 88888.00 2016-07-07 05:37:14.625 189 12653.75 123.30 54567.10 88888.00 2016-07-07 05:37:14.750 189 12653.80 123.28 54567.10 88888.00 2016-07-07 05:37:14.875 189 12653.80 123.20 54567.07 88888.00 2016-07-07 05:37:15.000 189 12653.75 123.17 54567.07 88888.00 2016-07-07 05:37:15.125 189 12653.75 123.17 54567.07 88888.00 2016-07-07 05:37:15.250 189 12653.83 123.12 54567.10 88888.00 2016-07-07 05:37:15.375 189 12653.88 123.08 54567.10 88888.00 2016-07-07 05:37:15.500 189 12653.92 122.97 54567.12 88888.00 2016-07-07 05:37:15.625 189 12653.88 122.92 54567.12 88888.00 2016-07-07 05:37:15.750 189 12653.85 122.88 54567.12 88888.00 2016-07-07 05:37:15.875 189 12653.90 122.80 54567.12 88888.00 2016-07-07 05:37:16.000 189 12653.98 122.80 54567.10 88888.00 2016-07-07 05:37:16.125 189 12654.00 122.80 54567.12 88888.00 2016-07-07 05:37:16.250 189 12653.92 122.78 54567.12 88888.00 2016-07-07 05:37:16.375 189 12653.90 122.75 54567.10 88888.00 2016-07-07 05:37:16.500 189 12653.90 122.75 54567.07 88888.00 2016-07-07 05:37:16.625 189 12653.92 122.78 54567.12 88888.00 2016-07-07 05:37:16.750 189 12653.92 122.83 54567.15 88888.00 2016-07-07 05:37:16.875 189 12653.83 122.88 54567.15 88888.00 2016-07-07 05:37:17.000 189 12653.80 122.90 54567.18 88888.00 2016-07-07 05:37:17.125 189 12653.80 122.92 54567.18 88888.00 2016-07-07 05:37:17.250 189 12653.77 122.97 54567.15 88888.00 2016-07-07 05:37:17.375 189 12653.77 122.97 54567.15 88888.00 2016-07-07 05:37:17.500 189 12653.73 123.00 54567.15 88888.00 2016-07-07 05:37:17.625 189 12653.65 122.97 54567.18 88888.00 2016-07-07 05:37:17.750 189 12653.65 122.97 54567.18 88888.00 2016-07-07 05:37:17.875 189 12653.62 123.00 54567.18 88888.00 2016-07-07 05:37:18.000 189 12653.62 123.00 54567.18 88888.00 2016-07-07 05:37:18.125 189 12653.65 123.00 54567.18 88888.00 2016-07-07 05:37:18.250 189 12653.65 122.97 54567.20 88888.00 2016-07-07 05:37:18.375 189 12653.62 122.95 54567.18 88888.00 2016-07-07 05:37:18.500 189 12653.58 122.92 54567.18 88888.00 2016-07-07 05:37:18.625 189 12653.60 122.92 54567.18 88888.00 2016-07-07 05:37:18.750 189 12653.62 122.90 54567.18 88888.00 2016-07-07 05:37:18.875 189 12653.62 122.88 54567.15 88888.00 2016-07-07 05:37:19.000 189 12653.67 122.88 54567.12 88888.00 2016-07-07 05:37:19.125 189 12653.70 122.83 54567.12 88888.00 2016-07-07 05:37:19.250 189 12653.65 122.83 54567.15 88888.00 2016-07-07 05:37:19.375 189 12653.65 122.83 54567.18 88888.00 2016-07-07 05:37:19.500 189 12653.70 122.78 54567.15 88888.00 2016-07-07 05:37:19.625 189 12653.73 122.75 54567.15 88888.00 2016-07-07 05:37:19.750 189 12653.73 122.70 54567.15 88888.00 2016-07-07 05:37:19.875 189 12653.75 122.67 54567.18 88888.00 2016-07-07 05:37:20.000 189 12653.80 122.65 54567.18 88888.00 2016-07-07 05:37:20.125 189 12653.83 122.58 54567.18 88888.00 2016-07-07 05:37:20.250 189 12653.77 122.53 54567.18 88888.00 2016-07-07 05:37:20.375 189 12653.75 122.53 54567.20 88888.00 2016-07-07 05:37:20.500 189 12653.70 122.50 54567.18 88888.00 2016-07-07 05:37:20.625 189 12653.70 122.47 54567.15 88888.00 2016-07-07 05:37:20.750 189 12653.70 122.50 54567.15 88888.00 2016-07-07 05:37:20.875 189 12653.65 122.55 54567.20 88888.00 2016-07-07 05:37:21.000 189 12653.62 122.55 54567.20 88888.00 2016-07-07 05:37:21.125 189 12653.58 122.58 54567.20 88888.00 2016-07-07 05:37:21.250 189 12653.60 122.67 54567.20 88888.00 2016-07-07 05:37:21.375 189 12653.62 122.78 54567.25 88888.00 2016-07-07 05:37:21.500 189 12653.55 122.78 54567.20 88888.00 2016-07-07 05:37:21.625 189 12653.52 122.80 54567.22 88888.00 2016-07-07 05:37:21.750 189 12653.45 122.80 54567.20 88888.00 2016-07-07 05:37:21.875 189 12653.42 122.83 54567.18 88888.00 2016-07-07 05:37:22.000 189 12653.42 122.88 54567.18 88888.00 2016-07-07 05:37:22.125 189 12653.48 122.90 54567.15 88888.00 2016-07-07 05:37:22.250 189 12653.50 122.92 54567.18 88888.00 2016-07-07 05:37:22.375 189 12653.52 122.88 54567.18 88888.00 2016-07-07 05:37:22.500 189 12653.52 122.83 54567.18 88888.00 2016-07-07 05:37:22.625 189 12653.50 122.83 54567.15 88888.00 2016-07-07 05:37:22.750 189 12653.45 122.78 54567.15 88888.00 2016-07-07 05:37:22.875 189 12653.55 122.80 54567.18 88888.00 2016-07-07 05:37:23.000 189 12653.55 122.75 54567.15 88888.00 2016-07-07 05:37:23.125 189 12653.55 122.67 54567.15 88888.00 2016-07-07 05:37:23.250 189 12653.52 122.62 54567.15 88888.00 2016-07-07 05:37:23.375 189 12653.58 122.58 54567.18 88888.00 2016-07-07 05:37:23.500 189 12653.65 122.50 54567.18 88888.00 2016-07-07 05:37:23.625 189 12653.62 122.47 54567.20 88888.00 2016-07-07 05:37:23.750 189 12653.60 122.45 54567.18 88888.00 2016-07-07 05:37:23.875 189 12653.73 122.62 54567.35 88888.00 2016-07-07 05:37:24.000 189 12653.83 122.62 54567.35 88888.00 2016-07-07 05:37:24.125 189 12653.58 122.45 54567.22 88888.00 2016-07-07 05:37:24.250 189 12653.48 122.38 54567.18 88888.00 2016-07-07 05:37:24.375 189 12653.52 122.40 54567.18 88888.00 2016-07-07 05:37:24.500 189 12653.55 122.42 54567.20 88888.00 2016-07-07 05:37:24.625 189 12653.52 122.42 54567.20 88888.00 2016-07-07 05:37:24.750 189 12653.55 122.45 54567.20 88888.00 2016-07-07 05:37:24.875 189 12653.48 122.47 54567.20 88888.00 2016-07-07 05:37:25.000 189 12653.45 122.50 54567.18 88888.00 2016-07-07 05:37:25.125 189 12653.42 122.53 54567.18 88888.00 2016-07-07 05:37:25.250 189 12653.38 122.50 54567.18 88888.00 2016-07-07 05:37:25.375 189 12653.40 122.50 54567.18 88888.00 2016-07-07 05:37:25.500 189 12653.40 122.50 54567.15 88888.00 2016-07-07 05:37:25.625 189 12653.38 122.45 54567.15 88888.00 2016-07-07 05:37:25.750 189 12653.40 122.40 54567.15 88888.00 2016-07-07 05:37:25.875 189 12653.48 122.40 54567.18 88888.00 2016-07-07 05:37:26.000 189 12653.50 122.38 54567.18 88888.00 2016-07-07 05:37:26.125 189 12653.45 122.38 54567.15 88888.00 2016-07-07 05:37:26.250 189 12653.42 122.35 54567.15 88888.00 2016-07-07 05:37:26.375 189 12653.48 122.33 54567.15 88888.00 2016-07-07 05:37:26.500 189 12653.50 122.33 54567.15 88888.00 2016-07-07 05:37:26.625 189 12653.50 122.38 54567.15 88888.00 2016-07-07 05:37:26.750 189 12653.45 122.40 54567.15 88888.00 2016-07-07 05:37:26.875 189 12653.40 122.42 54567.15 88888.00 2016-07-07 05:37:27.000 189 12653.40 122.45 54567.15 88888.00 2016-07-07 05:37:27.125 189 12653.40 122.45 54567.15 88888.00 2016-07-07 05:37:27.250 189 12653.42 122.45 54567.12 88888.00 2016-07-07 05:37:27.375 189 12653.45 122.42 54567.12 88888.00 2016-07-07 05:37:27.500 189 12653.45 122.45 54567.15 88888.00 2016-07-07 05:37:27.625 189 12653.40 122.45 54567.15 88888.00 2016-07-07 05:37:27.750 189 12653.40 122.42 54567.15 88888.00 2016-07-07 05:37:27.875 189 12653.48 122.40 54567.18 88888.00 2016-07-07 05:37:28.000 189 12653.48 122.42 54567.18 88888.00 2016-07-07 05:37:28.125 189 12653.45 122.40 54567.18 88888.00 2016-07-07 05:37:28.250 189 12653.38 122.38 54567.20 88888.00 2016-07-07 05:37:28.375 189 12653.38 122.35 54567.20 88888.00 2016-07-07 05:37:28.500 189 12653.40 122.33 54567.20 88888.00 2016-07-07 05:37:28.625 189 12653.40 122.33 54567.18 88888.00 2016-07-07 05:37:28.750 189 12653.38 122.30 54567.18 88888.00 2016-07-07 05:37:28.875 189 12653.38 122.28 54567.18 88888.00 2016-07-07 05:37:29.000 189 12653.40 122.25 54567.18 88888.00 2016-07-07 05:37:29.125 189 12653.50 122.22 54567.20 88888.00 2016-07-07 05:37:29.250 189 12653.55 122.20 54567.20 88888.00 2016-07-07 05:37:29.375 189 12653.58 122.20 54567.15 88888.00 2016-07-07 05:37:29.500 189 12653.50 122.20 54567.18 88888.00 2016-07-07 05:37:29.625 189 12653.50 122.22 54567.18 88888.00 2016-07-07 05:37:29.750 189 12653.52 122.25 54567.18 88888.00 2016-07-07 05:37:29.875 189 12653.52 122.25 54567.15 88888.00 2016-07-07 05:37:30.000 189 12653.55 122.28 54567.20 88888.00 2016-07-07 05:37:30.125 189 12653.55 122.28 54567.20 88888.00 2016-07-07 05:37:30.250 189 12653.50 122.25 54567.20 88888.00 2016-07-07 05:37:30.375 189 12653.42 122.25 54567.20 88888.00 2016-07-07 05:37:30.500 189 12653.42 122.28 54567.22 88888.00 2016-07-07 05:37:30.625 189 12653.45 122.25 54567.20 88888.00 2016-07-07 05:37:30.750 189 12653.42 122.22 54567.20 88888.00 2016-07-07 05:37:30.875 189 12653.42 122.17 54567.18 88888.00 2016-07-07 05:37:31.000 189 12653.42 122.17 54567.18 88888.00 2016-07-07 05:37:31.125 189 12653.45 122.15 54567.18 88888.00 2016-07-07 05:37:31.250 189 12653.45 122.10 54567.15 88888.00 2016-07-07 05:37:31.375 189 12653.42 122.10 54567.15 88888.00 2016-07-07 05:37:31.500 189 12653.38 122.10 54567.18 88888.00 2016-07-07 05:37:31.625 189 12653.40 122.10 54567.18 88888.00 2016-07-07 05:37:31.750 189 12653.45 122.10 54567.18 88888.00 2016-07-07 05:37:31.875 189 12653.45 122.08 54567.18 88888.00 2016-07-07 05:37:32.000 189 12653.42 122.08 54567.15 88888.00 2016-07-07 05:37:32.125 189 12653.38 122.05 54567.18 88888.00 2016-07-07 05:37:32.250 189 12653.38 122.03 54567.18 88888.00 2016-07-07 05:37:32.375 189 12653.38 122.05 54567.20 88888.00 2016-07-07 05:37:32.500 189 12653.35 122.03 54567.20 88888.00 2016-07-07 05:37:32.625 189 12653.40 122.03 54567.18 88888.00 2016-07-07 05:37:32.750 189 12653.38 122.03 54567.18 88888.00 2016-07-07 05:37:32.875 189 12653.35 122.00 54567.18 88888.00 2016-07-07 05:37:33.000 189 12653.35 121.95 54567.18 88888.00 2016-07-07 05:37:33.125 189 12653.33 121.90 54567.18 88888.00 2016-07-07 05:37:33.250 189 12653.38 121.90 54567.20 88888.00 2016-07-07 05:37:33.375 189 12653.38 121.90 54567.18 88888.00 2016-07-07 05:37:33.500 189 12653.38 121.92 54567.18 88888.00 2016-07-07 05:37:33.625 189 12653.42 121.95 54567.18 88888.00 2016-07-07 05:37:33.750 189 12653.35 121.97 54567.18 88888.00 2016-07-07 05:37:33.875 189 12653.30 121.97 54567.18 88888.00 2016-07-07 05:37:34.000 189 12653.27 121.97 54567.18 88888.00 2016-07-07 05:37:34.125 189 12653.23 121.97 54567.20 88888.00 2016-07-07 05:37:34.250 189 12653.20 121.97 54567.18 88888.00 2016-07-07 05:37:34.375 189 12653.23 121.95 54567.18 88888.00 2016-07-07 05:37:34.500 189 12653.25 121.95 54567.18 88888.00 2016-07-07 05:37:34.625 189 12653.25 121.95 54567.18 88888.00 2016-07-07 05:37:34.750 189 12653.25 121.92 54567.20 88888.00 2016-07-07 05:37:34.875 189 12653.27 121.92 54567.18 88888.00 2016-07-07 05:37:35.000 189 12653.23 121.88 54567.18 88888.00 2016-07-07 05:37:35.125 189 12653.20 121.83 54567.20 88888.00 2016-07-07 05:37:35.250 189 12653.15 121.80 54567.22 88888.00 2016-07-07 05:37:35.375 189 12653.17 121.80 54567.22 88888.00 2016-07-07 05:37:35.500 189 12653.23 121.75 54567.25 88888.00 2016-07-07 05:37:35.625 189 12653.25 121.72 54567.22 88888.00 2016-07-07 05:37:35.750 189 12653.25 121.72 54567.22 88888.00 2016-07-07 05:37:35.875 189 12653.25 121.75 54567.20 88888.00 2016-07-07 05:37:36.000 189 12653.20 121.75 54567.20 88888.00 2016-07-07 05:37:36.125 189 12653.20 121.72 54567.20 88888.00 2016-07-07 05:37:36.250 189 12653.17 121.70 54567.20 88888.00 2016-07-07 05:37:36.375 189 12653.20 121.72 54567.20 88888.00 2016-07-07 05:37:36.500 189 12653.20 121.70 54567.18 88888.00 2016-07-07 05:37:36.625 189 12653.17 121.72 54567.20 88888.00 2016-07-07 05:37:36.750 189 12653.17 121.70 54567.20 88888.00 2016-07-07 05:37:36.875 189 12653.20 121.72 54567.20 88888.00 2016-07-07 05:37:37.000 189 12653.20 121.72 54567.20 88888.00 2016-07-07 05:37:37.125 189 12653.20 121.72 54567.18 88888.00 2016-07-07 05:37:37.250 189 12653.17 121.75 54567.20 88888.00 2016-07-07 05:37:37.375 189 12653.17 121.78 54567.20 88888.00 2016-07-07 05:37:37.500 189 12653.12 121.70 54567.15 88888.00 2016-07-07 05:37:37.625 189 12653.08 121.67 54567.15 88888.00 2016-07-07 05:37:37.750 189 12653.05 121.70 54567.18 88888.00 2016-07-07 05:37:37.875 189 12653.05 121.70 54567.20 88888.00 2016-07-07 05:37:38.000 189 12653.00 121.67 54567.20 88888.00 2016-07-07 05:37:38.125 189 12652.92 121.62 54567.20 88888.00 2016-07-07 05:37:38.250 189 12652.90 121.62 54567.18 88888.00 2016-07-07 05:37:38.375 189 12652.95 121.62 54567.18 88888.00 2016-07-07 05:37:38.500 189 12652.98 121.58 54567.18 88888.00 2016-07-07 05:37:38.625 189 12653.00 121.55 54567.18 88888.00 2016-07-07 05:37:38.750 189 12652.98 121.55 54567.15 88888.00 2016-07-07 05:37:38.875 189 12652.95 121.58 54567.15 88888.00 2016-07-07 05:37:39.000 189 12652.98 121.58 54567.18 88888.00 2016-07-07 05:37:39.125 189 12652.98 121.55 54567.15 88888.00 2016-07-07 05:37:39.250 189 12653.02 121.53 54567.15 88888.00 2016-07-07 05:37:39.375 189 12653.05 121.53 54567.18 88888.00 2016-07-07 05:37:39.500 189 12653.00 121.53 54567.15 88888.00 2016-07-07 05:37:39.625 189 12652.95 121.53 54567.15 88888.00 2016-07-07 05:37:39.750 189 12652.95 121.58 54567.18 88888.00 2016-07-07 05:37:39.875 189 12653.02 121.55 54567.18 88888.00 2016-07-07 05:37:40.000 189 12653.02 121.58 54567.18 88888.00 2016-07-07 05:37:40.125 189 12653.00 121.60 54567.18 88888.00 2016-07-07 05:37:40.250 189 12652.95 121.58 54567.18 88888.00 2016-07-07 05:37:40.375 189 12652.88 121.58 54567.18 88888.00 2016-07-07 05:37:40.500 189 12652.85 121.58 54567.20 88888.00 2016-07-07 05:37:40.625 189 12652.90 121.58 54567.20 88888.00 2016-07-07 05:37:40.750 189 12652.90 121.60 54567.22 88888.00 2016-07-07 05:37:40.875 189 12652.85 121.58 54567.20 88888.00 2016-07-07 05:37:41.000 189 12652.83 121.50 54567.20 88888.00 2016-07-07 05:37:41.125 189 12652.83 121.47 54567.22 88888.00 2016-07-07 05:37:41.250 189 12652.80 121.45 54567.22 88888.00 2016-07-07 05:37:41.375 189 12652.85 121.45 54567.18 88888.00 2016-07-07 05:37:41.500 189 12652.80 121.45 54567.18 88888.00 2016-07-07 05:37:41.625 189 12652.80 121.40 54567.20 88888.00 2016-07-07 05:37:41.750 189 12652.83 121.35 54567.18 88888.00 2016-07-07 05:37:41.875 189 12652.85 121.33 54567.18 88888.00 2016-07-07 05:37:42.000 189 12652.95 121.30 54567.18 88888.00 2016-07-07 05:37:42.125 189 12652.92 121.30 54567.20 88888.00 2016-07-07 05:37:42.250 189 12652.90 121.33 54567.22 88888.00 2016-07-07 05:37:42.375 189 12652.88 121.33 54567.20 88888.00 2016-07-07 05:37:42.500 189 12652.85 121.30 54567.20 88888.00 2016-07-07 05:37:42.625 189 12652.88 121.30 54567.22 88888.00 2016-07-07 05:37:42.750 189 12652.90 121.33 54567.22 88888.00 2016-07-07 05:37:42.875 189 12652.85 121.35 54567.20 88888.00 2016-07-07 05:37:43.000 189 12652.83 121.42 54567.20 88888.00 2016-07-07 05:37:43.125 189 12652.85 121.47 54567.22 88888.00 2016-07-07 05:37:43.250 189 12652.83 121.42 54567.18 88888.00 2016-07-07 05:37:43.375 189 12652.83 121.45 54567.15 88888.00 2016-07-07 05:37:43.500 189 12652.80 121.53 54567.20 88888.00 2016-07-07 05:37:43.625 189 12652.77 121.58 54567.20 88888.00 2016-07-07 05:37:43.750 189 12652.73 121.60 54567.20 88888.00 2016-07-07 05:37:43.875 189 12652.67 121.58 54567.18 88888.00 2016-07-07 05:37:44.000 189 12652.65 121.58 54567.18 88888.00 2016-07-07 05:37:44.125 189 12652.55 121.60 54567.18 88888.00 2016-07-07 05:37:44.250 189 12652.60 121.55 54567.22 88888.00 2016-07-07 05:37:44.375 189 12652.65 121.55 54567.22 88888.00 2016-07-07 05:37:44.500 189 12652.62 121.47 54567.20 88888.00 2016-07-07 05:37:44.625 189 12652.58 121.47 54567.18 88888.00 2016-07-07 05:37:44.750 189 12652.55 121.45 54567.18 88888.00 2016-07-07 05:37:44.875 189 12652.65 121.38 54567.15 88888.00 2016-07-07 05:37:45.000 189 12652.73 121.38 54567.18 88888.00 2016-07-07 05:37:45.125 189 12652.70 121.38 54567.20 88888.00 2016-07-07 05:37:45.250 189 12652.65 121.33 54567.20 88888.00 2016-07-07 05:37:45.375 189 12652.70 121.33 54567.20 88888.00 2016-07-07 05:37:45.500 189 12652.62 121.33 54567.20 88888.00 2016-07-07 05:37:45.625 189 12652.65 121.30 54567.18 88888.00 2016-07-07 05:37:45.750 189 12652.73 121.33 54567.18 88888.00 2016-07-07 05:37:45.875 189 12652.75 121.35 54567.18 88888.00 2016-07-07 05:37:46.000 189 12652.75 121.33 54567.15 88888.00 2016-07-07 05:37:46.125 189 12652.65 121.33 54567.18 88888.00 2016-07-07 05:37:46.250 189 12652.65 121.35 54567.15 88888.00 2016-07-07 05:37:46.375 189 12652.73 121.33 54567.18 88888.00 2016-07-07 05:37:46.500 189 12652.70 121.38 54567.15 88888.00 2016-07-07 05:37:46.625 189 12652.62 121.40 54567.18 88888.00 2016-07-07 05:37:46.750 189 12652.62 121.42 54567.15 88888.00 2016-07-07 05:37:46.875 189 12652.62 121.40 54567.15 88888.00 2016-07-07 05:37:47.000 189 12652.65 121.45 54567.18 88888.00 2016-07-07 05:37:47.125 189 12652.62 121.47 54567.18 88888.00 2016-07-07 05:37:47.250 189 12652.62 121.47 54567.22 88888.00 2016-07-07 05:37:47.375 189 12652.67 121.50 54567.20 88888.00 2016-07-07 05:37:47.500 189 12652.65 121.47 54567.18 88888.00 2016-07-07 05:37:47.625 189 12652.60 121.53 54567.18 88888.00 2016-07-07 05:37:47.750 189 12652.60 121.50 54567.18 88888.00 2016-07-07 05:37:47.875 189 12652.65 121.53 54567.18 88888.00 2016-07-07 05:37:48.000 189 12652.60 121.55 54567.15 88888.00 2016-07-07 05:37:48.125 189 12652.52 121.55 54567.15 88888.00 2016-07-07 05:37:48.250 189 12652.50 121.55 54567.18 88888.00 2016-07-07 05:37:48.375 189 12652.48 121.53 54567.18 88888.00 2016-07-07 05:37:48.500 189 12652.48 121.53 54567.15 88888.00 2016-07-07 05:37:48.625 189 12652.48 121.53 54567.18 88888.00 2016-07-07 05:37:48.750 189 12652.45 121.53 54567.18 88888.00 2016-07-07 05:37:48.875 189 12652.45 121.50 54567.15 88888.00 2016-07-07 05:37:49.000 189 12652.50 121.45 54567.15 88888.00 2016-07-07 05:37:49.125 189 12652.55 121.42 54567.15 88888.00 2016-07-07 05:37:49.250 189 12652.55 121.33 54567.12 88888.00 2016-07-07 05:37:49.375 189 12652.60 121.28 54567.12 88888.00 2016-07-07 05:37:49.500 189 12652.60 121.22 54567.12 88888.00 2016-07-07 05:37:49.625 189 12652.67 121.25 54567.15 88888.00 2016-07-07 05:37:49.750 189 12652.70 121.20 54567.12 88888.00 2016-07-07 05:37:49.875 189 12652.75 121.17 54567.15 88888.00 2016-07-07 05:37:50.000 189 12652.75 121.17 54567.18 88888.00 2016-07-07 05:37:50.125 189 12652.83 121.22 54567.18 88888.00 2016-07-07 05:37:50.250 189 12652.77 121.15 54567.15 88888.00 2016-07-07 05:37:50.375 189 12652.75 121.17 54567.12 88888.00 2016-07-07 05:37:50.500 189 12652.75 121.22 54567.12 88888.00 2016-07-07 05:37:50.625 189 12652.75 121.25 54567.12 88888.00 2016-07-07 05:37:50.750 189 12652.77 121.30 54567.15 88888.00 2016-07-07 05:37:50.875 189 12652.77 121.38 54567.18 88888.00 2016-07-07 05:37:51.000 189 12652.75 121.38 54567.15 88888.00 2016-07-07 05:37:51.125 189 12652.67 121.45 54567.15 88888.00 2016-07-07 05:37:51.250 189 12652.65 121.55 54567.12 88888.00 2016-07-07 05:37:51.375 189 12652.62 121.55 54567.12 88888.00 2016-07-07 05:37:51.500 189 12652.60 121.58 54567.10 88888.00 2016-07-07 05:37:51.625 189 12652.58 121.60 54567.12 88888.00 2016-07-07 05:37:51.750 189 12652.62 121.65 54567.10 88888.00 2016-07-07 05:37:51.875 189 12652.65 121.67 54567.07 88888.00 2016-07-07 05:37:52.000 189 12652.65 121.67 54567.07 88888.00 2016-07-07 05:37:52.125 189 12652.65 121.67 54567.10 88888.00 2016-07-07 05:37:52.250 189 12652.60 121.65 54567.10 88888.00 2016-07-07 05:37:52.375 189 12652.60 121.62 54567.10 88888.00 2016-07-07 05:37:52.500 189 12652.60 121.58 54567.07 88888.00 2016-07-07 05:37:52.625 189 12652.65 121.58 54567.10 88888.00 2016-07-07 05:37:52.750 189 12652.62 121.58 54567.12 88888.00 2016-07-07 05:37:52.875 189 12652.58 121.53 54567.12 88888.00 2016-07-07 05:37:53.000 189 12652.58 121.47 54567.12 88888.00 2016-07-07 05:37:53.125 189 12652.60 121.47 54567.12 88888.00 2016-07-07 05:37:53.250 189 12652.65 121.45 54567.15 88888.00 2016-07-07 05:37:53.375 189 12652.67 121.45 54567.12 88888.00 2016-07-07 05:37:53.500 189 12652.65 121.45 54567.12 88888.00 2016-07-07 05:37:53.625 189 12652.70 121.42 54567.10 88888.00 2016-07-07 05:37:53.750 189 12652.73 121.45 54567.12 88888.00 2016-07-07 05:37:53.875 189 12652.73 121.45 54567.12 88888.00 2016-07-07 05:37:54.000 189 12652.70 121.45 54567.12 88888.00 2016-07-07 05:37:54.125 189 12652.70 121.50 54567.15 88888.00 2016-07-07 05:37:54.250 189 12652.73 121.50 54567.15 88888.00 2016-07-07 05:37:54.375 189 12652.73 121.53 54567.15 88888.00 2016-07-07 05:37:54.500 189 12652.67 121.50 54567.18 88888.00 2016-07-07 05:37:54.625 189 12652.65 121.50 54567.18 88888.00 2016-07-07 05:37:54.750 189 12652.65 121.53 54567.15 88888.00 2016-07-07 05:37:54.875 189 12652.62 121.53 54567.15 88888.00 2016-07-07 05:37:55.000 189 12652.65 121.55 54567.15 88888.00 2016-07-07 05:37:55.125 189 12652.65 121.55 54567.15 88888.00 2016-07-07 05:37:55.250 189 12652.60 121.53 54567.12 88888.00 2016-07-07 05:37:55.375 189 12652.60 121.50 54567.12 88888.00 2016-07-07 05:37:55.500 189 12652.52 121.53 54567.12 88888.00 2016-07-07 05:37:55.625 189 12652.50 121.50 54567.10 88888.00 2016-07-07 05:37:55.750 189 12652.52 121.47 54567.10 88888.00 2016-07-07 05:37:55.875 189 12652.52 121.45 54567.07 88888.00 2016-07-07 05:37:56.000 189 12652.50 121.45 54567.05 88888.00 2016-07-07 05:37:56.125 189 12652.52 121.47 54567.07 88888.00 2016-07-07 05:37:56.250 189 12652.50 121.47 54567.07 88888.00 2016-07-07 05:37:56.375 189 12652.50 121.50 54567.05 88888.00 2016-07-07 05:37:56.500 189 12652.55 121.53 54567.07 88888.00 2016-07-07 05:37:56.625 189 12652.62 121.55 54567.07 88888.00 2016-07-07 05:37:56.750 189 12652.65 121.55 54567.07 88888.00 2016-07-07 05:37:56.875 189 12652.73 121.55 54567.05 88888.00 2016-07-07 05:37:57.000 189 12652.73 121.58 54567.03 88888.00 2016-07-07 05:37:57.125 189 12652.67 121.60 54567.03 88888.00 2016-07-07 05:37:57.250 189 12652.67 121.58 54567.03 88888.00 2016-07-07 05:37:57.375 189 12652.70 121.58 54567.03 88888.00 2016-07-07 05:37:57.500 189 12652.75 121.58 54567.03 88888.00 2016-07-07 05:37:57.625 189 12652.75 121.60 54567.03 88888.00 2016-07-07 05:37:57.750 189 12652.73 121.58 54567.03 88888.00 2016-07-07 05:37:57.875 189 12652.67 121.55 54567.05 88888.00 2016-07-07 05:37:58.000 189 12652.75 121.58 54567.03 88888.00 2016-07-07 05:37:58.125 189 12652.73 121.58 54567.00 88888.00 2016-07-07 05:37:58.250 189 12652.60 121.58 54567.05 88888.00 2016-07-07 05:37:58.375 189 12652.52 121.58 54567.03 88888.00 2016-07-07 05:37:58.500 189 12652.50 121.55 54567.03 88888.00 2016-07-07 05:37:58.625 189 12652.50 121.55 54567.05 88888.00 2016-07-07 05:37:58.750 189 12652.55 121.58 54567.05 88888.00 2016-07-07 05:37:58.875 189 12652.55 121.60 54567.05 88888.00 2016-07-07 05:37:59.000 189 12652.58 121.58 54567.05 88888.00 2016-07-07 05:37:59.125 189 12652.55 121.60 54567.05 88888.00 2016-07-07 05:37:59.250 189 12652.50 121.60 54567.07 88888.00 2016-07-07 05:37:59.375 189 12652.58 121.62 54567.07 88888.00 2016-07-07 05:37:59.500 189 12652.65 121.67 54567.07 88888.00 2016-07-07 05:37:59.625 189 12652.67 121.72 54567.10 88888.00 2016-07-07 05:37:59.750 189 12652.67 121.75 54567.07 88888.00 2016-07-07 05:37:59.875 189 12652.62 121.70 54567.05 88888.00 2016-07-07 05:38:00.000 189 12652.65 121.65 54567.03 88888.00 2016-07-07 05:38:00.125 189 12652.73 121.67 54567.05 88888.00 2016-07-07 05:38:00.250 189 12652.73 121.65 54567.05 88888.00 2016-07-07 05:38:00.375 189 12652.75 121.62 54567.07 88888.00 2016-07-07 05:38:00.500 189 12652.80 121.60 54567.03 88888.00 2016-07-07 05:38:00.625 189 12652.83 121.58 54567.03 88888.00 2016-07-07 05:38:00.750 189 12652.85 121.60 54567.05 88888.00 2016-07-07 05:38:00.875 189 12652.75 121.60 54567.05 88888.00 2016-07-07 05:38:01.000 189 12652.75 121.60 54567.05 88888.00 2016-07-07 05:38:01.125 189 12652.77 121.58 54567.05 88888.00 2016-07-07 05:38:01.250 189 12652.75 121.60 54567.00 88888.00 2016-07-07 05:38:01.375 189 12652.73 121.60 54567.00 88888.00 2016-07-07 05:38:01.500 189 12652.70 121.62 54567.03 88888.00 2016-07-07 05:38:01.625 189 12652.70 121.65 54567.05 88888.00 2016-07-07 05:38:01.750 189 12652.67 121.65 54567.03 88888.00 2016-07-07 05:38:01.875 189 12652.67 121.62 54566.97 88888.00 2016-07-07 05:38:02.000 189 12652.70 121.62 54566.95 88888.00 2016-07-07 05:38:02.125 189 12652.75 121.65 54566.97 88888.00 2016-07-07 05:38:02.250 189 12652.70 121.65 54567.00 88888.00 2016-07-07 05:38:02.375 189 12652.65 121.67 54567.00 88888.00 2016-07-07 05:38:02.500 189 12652.60 121.67 54566.97 88888.00 2016-07-07 05:38:02.625 189 12652.60 121.65 54566.97 88888.00 2016-07-07 05:38:02.750 189 12652.58 121.67 54567.00 88888.00 2016-07-07 05:38:02.875 189 12652.62 121.65 54567.00 88888.00 2016-07-07 05:38:03.000 189 12652.67 121.65 54566.97 88888.00 2016-07-07 05:38:03.125 189 12652.67 121.65 54566.97 88888.00 2016-07-07 05:38:03.250 189 12652.55 121.65 54566.97 88888.00 2016-07-07 05:38:03.375 189 12652.65 121.65 54567.00 88888.00 2016-07-07 05:38:03.500 189 12652.70 121.62 54566.97 88888.00 2016-07-07 05:38:03.625 189 12652.70 121.62 54566.97 88888.00 2016-07-07 05:38:03.750 189 12652.70 121.62 54566.97 88888.00 2016-07-07 05:38:03.875 189 12652.73 121.62 54566.97 88888.00 2016-07-07 05:38:04.000 189 12652.75 121.62 54566.97 88888.00 2016-07-07 05:38:04.125 189 12652.73 121.65 54566.97 88888.00 2016-07-07 05:38:04.250 189 12652.75 121.67 54566.95 88888.00 2016-07-07 05:38:04.375 189 12652.77 121.67 54566.95 88888.00 2016-07-07 05:38:04.500 189 12652.75 121.72 54566.95 88888.00 2016-07-07 05:38:04.625 189 12652.75 121.72 54566.95 88888.00 2016-07-07 05:38:04.750 189 12652.80 121.72 54566.95 88888.00 2016-07-07 05:38:04.875 189 12652.80 121.70 54566.95 88888.00 2016-07-07 05:38:05.000 189 12652.80 121.72 54566.93 88888.00 2016-07-07 05:38:05.125 189 12652.80 121.75 54566.95 88888.00 2016-07-07 05:38:05.250 189 12652.80 121.72 54566.95 88888.00 2016-07-07 05:38:05.375 189 12652.83 121.75 54566.95 88888.00 2016-07-07 05:38:05.500 189 12652.88 121.80 54566.97 88888.00 2016-07-07 05:38:05.625 189 12652.88 121.83 54566.97 88888.00 2016-07-07 05:38:05.750 189 12652.88 121.83 54566.95 88888.00 2016-07-07 05:38:05.875 189 12652.90 121.78 54566.93 88888.00 2016-07-07 05:38:06.000 189 12652.92 121.80 54566.93 88888.00 2016-07-07 05:38:06.125 189 12652.95 121.80 54566.90 88888.00 2016-07-07 05:38:06.250 189 12653.00 121.75 54566.93 88888.00 2016-07-07 05:38:06.375 189 12653.00 121.72 54566.90 88888.00 2016-07-07 05:38:06.500 189 12652.98 121.70 54566.90 88888.00 2016-07-07 05:38:06.625 189 12652.98 121.67 54566.93 88888.00 2016-07-07 05:38:06.750 189 12652.98 121.70 54566.90 88888.00 2016-07-07 05:38:06.875 189 12653.00 121.67 54566.90 88888.00 2016-07-07 05:38:07.000 189 12652.98 121.67 54566.90 88888.00 2016-07-07 05:38:07.125 189 12652.98 121.67 54566.93 88888.00 2016-07-07 05:38:07.250 189 12652.95 121.72 54566.90 88888.00 2016-07-07 05:38:07.375 189 12652.92 121.75 54566.93 88888.00 2016-07-07 05:38:07.500 189 12652.95 121.78 54566.88 88888.00 2016-07-07 05:38:07.625 189 12653.00 121.83 54566.90 88888.00 2016-07-07 05:38:07.750 189 12653.00 121.85 54566.90 88888.00 2016-07-07 05:38:07.875 189 12652.92 121.92 54566.88 88888.00 2016-07-07 05:38:08.000 189 12652.92 121.95 54566.85 88888.00 2016-07-07 05:38:08.125 189 12653.02 122.00 54566.85 88888.00 2016-07-07 05:38:08.250 189 12653.00 122.03 54566.88 88888.00 2016-07-07 05:38:08.375 189 12652.90 122.03 54566.90 88888.00 2016-07-07 05:38:08.500 189 12652.88 122.05 54566.88 88888.00 2016-07-07 05:38:08.625 189 12652.95 122.05 54566.85 88888.00 2016-07-07 05:38:08.750 189 12653.05 122.03 54566.85 88888.00 2016-07-07 05:38:08.875 189 12653.08 122.03 54566.88 88888.00 2016-07-07 05:38:09.000 189 12653.02 122.03 54566.88 88888.00 2016-07-07 05:38:09.125 189 12653.05 121.97 54566.88 88888.00 2016-07-07 05:38:09.250 189 12653.08 121.92 54566.85 88888.00 2016-07-07 05:38:09.375 189 12653.10 121.97 54566.85 88888.00 2016-07-07 05:38:09.500 189 12653.12 121.97 54566.85 88888.00 2016-07-07 05:38:09.625 189 12653.12 121.97 54566.85 88888.00 2016-07-07 05:38:09.750 189 12653.12 121.95 54566.85 88888.00 2016-07-07 05:38:09.875 189 12653.15 121.92 54566.85 88888.00 2016-07-07 05:38:10.000 189 12653.17 121.92 54566.82 88888.00 2016-07-07 05:38:10.125 189 12653.20 121.92 54566.88 88888.00 2016-07-07 05:38:10.250 189 12653.23 121.88 54566.85 88888.00 2016-07-07 05:38:10.375 189 12653.20 121.90 54566.85 88888.00 2016-07-07 05:38:10.500 189 12653.17 121.88 54566.82 88888.00 2016-07-07 05:38:10.625 189 12653.23 121.88 54566.82 88888.00 2016-07-07 05:38:10.750 189 12653.30 121.92 54566.82 88888.00 2016-07-07 05:38:10.875 189 12653.33 121.95 54566.85 88888.00 2016-07-07 05:38:11.000 189 12653.30 121.90 54566.85 88888.00 2016-07-07 05:38:11.125 189 12653.35 121.95 54566.85 88888.00 2016-07-07 05:38:11.250 189 12653.33 121.95 54566.88 88888.00 2016-07-07 05:38:11.375 189 12653.27 121.97 54566.85 88888.00 2016-07-07 05:38:11.500 189 12653.20 121.97 54566.85 88888.00 2016-07-07 05:38:11.625 189 12653.25 121.97 54566.88 88888.00 2016-07-07 05:38:11.750 189 12653.23 122.00 54566.82 88888.00 2016-07-07 05:38:11.875 189 12653.17 122.03 54566.85 88888.00 2016-07-07 05:38:12.000 189 12653.17 122.03 54566.82 88888.00 2016-07-07 05:38:12.125 189 12653.25 122.05 54566.85 88888.00 2016-07-07 05:38:12.250 189 12653.33 122.08 54566.88 88888.00 2016-07-07 05:38:12.375 189 12653.35 122.08 54566.88 88888.00 2016-07-07 05:38:12.500 189 12653.33 122.12 54566.90 88888.00 2016-07-07 05:38:12.625 189 12653.25 122.12 54566.85 88888.00 2016-07-07 05:38:12.750 189 12653.20 122.12 54566.82 88888.00 2016-07-07 05:38:12.875 189 12653.23 122.12 54566.82 88888.00 2016-07-07 05:38:13.000 189 12653.27 122.15 54566.80 88888.00 2016-07-07 05:38:13.125 189 12653.30 122.17 54566.78 88888.00 2016-07-07 05:38:13.250 189 12653.23 122.15 54566.78 88888.00 2016-07-07 05:38:13.375 189 12653.23 122.12 54566.78 88888.00 2016-07-07 05:38:13.500 189 12653.25 122.12 54566.78 88888.00 2016-07-07 05:38:13.625 189 12653.30 122.10 54566.78 88888.00 2016-07-07 05:38:13.750 189 12653.25 122.08 54566.78 88888.00 2016-07-07 05:38:13.875 189 12653.25 122.08 54566.78 88888.00 2016-07-07 05:38:14.000 189 12653.27 122.05 54566.78 88888.00 2016-07-07 05:38:14.125 189 12653.40 122.05 54566.80 88888.00 2016-07-07 05:38:14.250 189 12653.45 122.00 54566.78 88888.00 2016-07-07 05:38:14.375 189 12653.48 122.00 54566.75 88888.00 2016-07-07 05:38:14.500 189 12653.50 122.03 54566.72 88888.00 2016-07-07 05:38:14.625 189 12653.55 122.03 54566.78 88888.00 2016-07-07 05:38:14.750 189 12653.58 122.03 54566.78 88888.00 2016-07-07 05:38:14.875 189 12653.55 122.03 54566.78 88888.00 2016-07-07 05:38:15.000 189 12653.50 122.03 54566.75 88888.00 2016-07-07 05:38:15.125 189 12653.50 122.05 54566.75 88888.00 2016-07-07 05:38:15.250 189 12653.55 122.12 54566.78 88888.00 2016-07-07 05:38:15.375 189 12653.58 122.15 54566.75 88888.00 2016-07-07 05:38:15.500 189 12653.55 122.17 54566.75 88888.00 2016-07-07 05:38:15.625 189 12653.58 122.15 54566.72 88888.00 2016-07-07 05:38:15.750 189 12653.58 122.17 54566.75 88888.00 2016-07-07 05:38:15.875 189 12653.58 122.17 54566.75 88888.00 2016-07-07 05:38:16.000 189 12653.58 122.12 54566.72 88888.00 2016-07-07 05:38:16.125 189 12653.60 122.10 54566.72 88888.00 2016-07-07 05:38:16.250 189 12653.50 122.12 54566.75 88888.00 2016-07-07 05:38:16.375 189 12653.48 122.12 54566.75 88888.00 2016-07-07 05:38:16.500 189 12653.50 122.10 54566.75 88888.00 2016-07-07 05:38:16.625 189 12653.52 122.10 54566.75 88888.00 2016-07-07 05:38:16.750 189 12653.58 122.15 54566.72 88888.00 2016-07-07 05:38:16.875 189 12653.55 122.15 54566.72 88888.00 2016-07-07 05:38:17.000 189 12653.55 122.15 54566.75 88888.00 2016-07-07 05:38:17.125 189 12653.55 122.17 54566.80 88888.00 2016-07-07 05:38:17.250 189 12653.50 122.20 54566.78 88888.00 2016-07-07 05:38:17.375 189 12653.50 122.28 54566.78 88888.00 2016-07-07 05:38:17.500 189 12653.52 122.30 54566.75 88888.00 2016-07-07 05:38:17.625 189 12653.48 122.30 54566.75 88888.00 2016-07-07 05:38:17.750 189 12653.48 122.30 54566.75 88888.00 2016-07-07 05:38:17.875 189 12653.52 122.28 54566.75 88888.00 2016-07-07 05:38:18.000 189 12653.58 122.22 54566.75 88888.00 2016-07-07 05:38:18.125 189 12653.58 122.25 54566.78 88888.00 2016-07-07 05:38:18.250 189 12653.55 122.20 54566.78 88888.00 2016-07-07 05:38:18.375 189 12653.58 122.17 54566.80 88888.00 2016-07-07 05:38:18.500 189 12653.52 122.10 54566.80 88888.00 2016-07-07 05:38:18.625 189 12653.58 122.10 54566.75 88888.00 2016-07-07 05:38:18.750 189 12653.60 122.08 54566.75 88888.00 2016-07-07 05:38:18.875 189 12653.60 122.05 54566.75 88888.00 2016-07-07 05:38:19.000 189 12653.55 122.03 54566.70 88888.00 2016-07-07 05:38:19.125 189 12653.65 122.03 54566.70 88888.00 2016-07-07 05:38:19.250 189 12653.67 122.03 54566.72 88888.00 2016-07-07 05:38:19.375 189 12653.73 122.03 54566.68 88888.00 2016-07-07 05:38:19.500 189 12653.73 122.03 54566.70 88888.00 2016-07-07 05:38:19.625 189 12653.80 122.03 54566.68 88888.00 2016-07-07 05:38:19.750 189 12653.83 122.05 54566.68 88888.00 2016-07-07 05:38:19.875 189 12653.80 122.08 54566.70 88888.00 2016-07-07 05:38:20.000 189 12653.80 122.08 54566.65 88888.00 2016-07-07 05:38:20.125 189 12653.75 122.08 54566.62 88888.00 2016-07-07 05:38:20.250 189 12653.73 122.10 54566.68 88888.00 2016-07-07 05:38:20.375 189 12653.70 122.17 54566.68 88888.00 2016-07-07 05:38:20.500 189 12653.67 122.20 54566.68 88888.00 2016-07-07 05:38:20.625 189 12653.65 122.25 54566.70 88888.00 2016-07-07 05:38:20.750 189 12653.65 122.30 54566.70 88888.00 2016-07-07 05:38:20.875 189 12653.62 122.38 54566.70 88888.00 2016-07-07 05:38:21.000 189 12653.60 122.35 54566.70 88888.00 2016-07-07 05:38:21.125 189 12653.62 122.40 54566.70 88888.00 2016-07-07 05:38:21.250 189 12653.65 122.40 54566.68 88888.00 2016-07-07 05:38:21.375 189 12653.65 122.38 54566.70 88888.00 2016-07-07 05:38:21.500 189 12653.62 122.40 54566.65 88888.00 2016-07-07 05:38:21.625 189 12653.65 122.40 54566.65 88888.00 2016-07-07 05:38:21.750 189 12653.70 122.38 54566.65 88888.00 2016-07-07 05:38:21.875 189 12653.67 122.35 54566.62 88888.00 2016-07-07 05:38:22.000 189 12653.67 122.33 54566.62 88888.00 2016-07-07 05:38:22.125 189 12653.70 122.33 54566.65 88888.00 2016-07-07 05:38:22.250 189 12653.73 122.25 54566.65 88888.00 2016-07-07 05:38:22.375 189 12653.80 122.22 54566.65 88888.00 2016-07-07 05:38:22.500 189 12653.80 122.25 54566.68 88888.00 2016-07-07 05:38:22.625 189 12653.83 122.25 54566.65 88888.00 2016-07-07 05:38:22.750 189 12653.85 122.20 54566.62 88888.00 2016-07-07 05:38:22.875 189 12653.85 122.20 54566.65 88888.00 2016-07-07 05:38:23.000 189 12653.83 122.25 54566.65 88888.00 2016-07-07 05:38:23.125 189 12653.83 122.25 54566.65 88888.00 2016-07-07 05:38:23.250 189 12653.85 122.25 54566.65 88888.00 2016-07-07 05:38:23.375 189 12653.90 122.30 54566.62 88888.00 2016-07-07 05:38:23.500 189 12653.88 122.33 54566.62 88888.00 2016-07-07 05:38:23.625 189 12653.88 122.33 54566.62 88888.00 2016-07-07 05:38:23.750 189 12653.85 122.33 54566.68 88888.00 2016-07-07 05:38:23.875 189 12653.83 122.33 54566.68 88888.00 2016-07-07 05:38:24.000 189 12653.85 122.33 54566.65 88888.00 2016-07-07 05:38:24.125 189 12653.90 122.33 54566.65 88888.00 2016-07-07 05:38:24.250 189 12653.92 122.33 54566.65 88888.00 2016-07-07 05:38:24.375 189 12653.95 122.33 54566.65 88888.00 2016-07-07 05:38:24.500 189 12653.98 122.30 54566.65 88888.00 2016-07-07 05:38:24.625 189 12653.95 122.33 54566.65 88888.00 2016-07-07 05:38:24.750 189 12653.95 122.35 54566.65 88888.00 2016-07-07 05:38:24.875 189 12653.95 122.38 54566.62 88888.00 2016-07-07 05:38:25.000 189 12653.98 122.40 54566.62 88888.00 2016-07-07 05:38:25.125 189 12653.95 122.42 54566.60 88888.00 2016-07-07 05:38:25.250 189 12653.92 122.40 54566.60 88888.00 2016-07-07 05:38:25.375 189 12653.98 122.40 54566.60 88888.00 2016-07-07 05:38:25.500 189 12653.98 122.45 54566.57 88888.00 2016-07-07 05:38:25.625 189 12654.00 122.50 54566.57 88888.00 2016-07-07 05:38:25.750 189 12654.02 122.47 54566.57 88888.00 2016-07-07 05:38:25.875 189 12654.02 122.47 54566.57 88888.00 2016-07-07 05:38:26.000 189 12654.10 122.45 54566.55 88888.00 2016-07-07 05:38:26.125 189 12654.08 122.47 54566.55 88888.00 2016-07-07 05:38:26.250 189 12654.05 122.50 54566.57 88888.00 2016-07-07 05:38:26.375 189 12654.08 122.50 54566.57 88888.00 2016-07-07 05:38:26.500 189 12654.12 122.47 54566.55 88888.00 2016-07-07 05:38:26.625 189 12654.17 122.47 54566.53 88888.00 2016-07-07 05:38:26.750 189 12654.08 122.47 54566.55 88888.00 2016-07-07 05:38:26.875 189 12654.08 122.42 54566.57 88888.00 2016-07-07 05:38:27.000 189 12654.15 122.45 54566.60 88888.00 2016-07-07 05:38:27.125 189 12654.27 122.47 54566.60 88888.00 2016-07-07 05:38:27.250 189 12654.27 122.45 54566.60 88888.00 2016-07-07 05:38:27.375 189 12654.20 122.47 54566.57 88888.00 2016-07-07 05:38:27.500 189 12654.20 122.45 54566.57 88888.00 2016-07-07 05:38:27.625 189 12654.20 122.50 54566.60 88888.00 2016-07-07 05:38:27.750 189 12654.17 122.53 54566.57 88888.00 2016-07-07 05:38:27.875 189 12654.12 122.50 54566.57 88888.00 2016-07-07 05:38:28.000 189 12654.15 122.53 54566.55 88888.00 2016-07-07 05:38:28.125 189 12654.17 122.50 54566.55 88888.00 2016-07-07 05:38:28.250 189 12654.17 122.50 54566.57 88888.00 2016-07-07 05:38:28.375 189 12654.23 122.50 54566.55 88888.00 2016-07-07 05:38:28.500 189 12654.23 122.50 54566.55 88888.00 2016-07-07 05:38:28.625 189 12654.15 122.53 54566.57 88888.00 2016-07-07 05:38:28.750 189 12654.15 122.53 54566.55 88888.00 2016-07-07 05:38:28.875 189 12654.15 122.50 54566.53 88888.00 2016-07-07 05:38:29.000 189 12654.23 122.53 54566.53 88888.00 2016-07-07 05:38:29.125 189 12654.30 122.53 54566.55 88888.00 2016-07-07 05:38:29.250 189 12654.25 122.55 54566.55 88888.00 2016-07-07 05:38:29.375 189 12654.27 122.58 54566.55 88888.00 2016-07-07 05:38:29.500 189 12654.30 122.62 54566.57 88888.00 2016-07-07 05:38:29.625 189 12654.23 122.65 54566.55 88888.00 2016-07-07 05:38:29.750 189 12654.23 122.65 54566.53 88888.00 2016-07-07 05:38:29.875 189 12654.25 122.67 54566.50 88888.00 2016-07-07 05:38:30.000 189 12654.30 122.65 54566.53 88888.00 2016-07-07 05:38:30.125 189 12654.30 122.65 54566.53 88888.00 2016-07-07 05:38:30.250 189 12654.25 122.60 54566.50 88888.00 2016-07-07 05:38:30.375 189 12654.27 122.62 54566.53 88888.00 2016-07-07 05:38:30.500 189 12654.27 122.65 54566.55 88888.00 2016-07-07 05:38:30.625 189 12654.27 122.62 54566.53 88888.00 2016-07-07 05:38:30.750 189 12654.25 122.65 54566.53 88888.00 2016-07-07 05:38:30.875 189 12654.27 122.65 54566.53 88888.00 2016-07-07 05:38:31.000 189 12654.30 122.65 54566.53 88888.00 2016-07-07 05:38:31.125 189 12654.30 122.62 54566.53 88888.00 2016-07-07 05:38:31.250 189 12654.25 122.60 54566.55 88888.00 2016-07-07 05:38:31.375 189 12654.27 122.60 54566.47 88888.00 2016-07-07 05:38:31.500 189 12654.30 122.60 54566.50 88888.00 2016-07-07 05:38:31.625 189 12654.33 122.62 54566.50 88888.00 2016-07-07 05:38:31.750 189 12654.38 122.65 54566.50 88888.00 2016-07-07 05:38:31.875 189 12654.40 122.62 54566.47 88888.00 2016-07-07 05:38:32.000 189 12654.35 122.62 54566.50 88888.00 2016-07-07 05:38:32.125 189 12654.42 122.65 54566.53 88888.00 2016-07-07 05:38:32.250 189 12654.45 122.62 54566.50 88888.00 2016-07-07 05:38:32.375 189 12654.45 122.60 54566.47 88888.00 2016-07-07 05:38:32.500 189 12654.38 122.55 54566.47 88888.00 2016-07-07 05:38:32.625 189 12654.35 122.58 54566.50 88888.00 2016-07-07 05:38:32.750 189 12654.38 122.65 54566.50 88888.00 2016-07-07 05:38:32.875 189 12654.40 122.65 54566.50 88888.00 2016-07-07 05:38:33.000 189 12654.40 122.65 54566.53 88888.00 2016-07-07 05:38:33.125 189 12654.35 122.67 54566.53 88888.00 2016-07-07 05:38:33.250 189 12654.33 122.67 54566.53 88888.00 2016-07-07 05:38:33.375 189 12654.40 122.67 54566.53 88888.00 2016-07-07 05:38:33.500 189 12654.40 122.70 54566.53 88888.00 2016-07-07 05:38:33.625 189 12654.40 122.70 54566.50 88888.00 2016-07-07 05:38:33.750 189 12654.42 122.70 54566.47 88888.00 2016-07-07 05:38:33.875 189 12654.35 122.65 54566.45 88888.00 2016-07-07 05:38:34.000 189 12654.27 122.62 54566.47 88888.00 2016-07-07 05:38:34.125 189 12654.30 122.65 54566.47 88888.00 2016-07-07 05:38:34.250 189 12654.33 122.60 54566.50 88888.00 2016-07-07 05:38:34.375 189 12654.33 122.60 54566.47 88888.00 2016-07-07 05:38:34.500 189 12654.30 122.62 54566.50 88888.00 2016-07-07 05:38:34.625 189 12654.30 122.62 54566.47 88888.00 2016-07-07 05:38:34.750 189 12654.35 122.62 54566.45 88888.00 2016-07-07 05:38:34.875 189 12654.42 122.65 54566.45 88888.00 2016-07-07 05:38:35.000 189 12654.45 122.67 54566.47 88888.00 2016-07-07 05:38:35.125 189 12654.48 122.72 54566.47 88888.00 2016-07-07 05:38:35.250 189 12654.45 122.70 54566.47 88888.00 2016-07-07 05:38:35.375 189 12654.45 122.78 54566.45 88888.00 2016-07-07 05:38:35.500 189 12654.45 122.80 54566.45 88888.00 2016-07-07 05:38:35.625 189 12654.45 122.78 54566.43 88888.00 2016-07-07 05:38:35.750 189 12654.50 122.78 54566.43 88888.00 2016-07-07 05:38:35.875 189 12654.50 122.75 54566.43 88888.00 2016-07-07 05:38:36.000 189 12654.48 122.72 54566.43 88888.00 2016-07-07 05:38:36.125 189 12654.45 122.78 54566.43 88888.00 2016-07-07 05:38:36.250 189 12654.48 122.72 54566.43 88888.00 2016-07-07 05:38:36.375 189 12654.50 122.72 54566.45 88888.00 2016-07-07 05:38:36.500 189 12654.48 122.72 54566.43 88888.00 2016-07-07 05:38:36.625 189 12654.52 122.70 54566.43 88888.00 2016-07-07 05:38:36.750 189 12654.55 122.65 54566.43 88888.00 2016-07-07 05:38:36.875 189 12654.52 122.62 54566.43 88888.00 2016-07-07 05:38:37.000 189 12654.52 122.62 54566.40 88888.00 2016-07-07 05:38:37.125 189 12654.48 122.62 54566.40 88888.00 2016-07-07 05:38:37.250 189 12654.38 122.62 54566.43 88888.00 2016-07-07 05:38:37.375 189 12654.45 122.65 54566.45 88888.00 2016-07-07 05:38:37.500 189 12654.55 122.62 54566.40 88888.00 2016-07-07 05:38:37.625 189 12654.52 122.60 54566.43 88888.00 2016-07-07 05:38:37.750 189 12654.50 122.58 54566.43 88888.00 2016-07-07 05:38:37.875 189 12654.48 122.58 54566.45 88888.00 2016-07-07 05:38:38.000 189 12654.48 122.60 54566.43 88888.00 2016-07-07 05:38:38.125 189 12654.50 122.62 54566.45 88888.00 2016-07-07 05:38:38.250 189 12654.40 122.62 54566.45 88888.00 2016-07-07 05:38:38.375 189 12654.38 122.67 54566.45 88888.00 2016-07-07 05:38:38.500 189 12654.42 122.70 54566.45 88888.00 2016-07-07 05:38:38.625 189 12654.50 122.72 54566.43 88888.00 2016-07-07 05:38:38.750 189 12654.55 122.80 54566.45 88888.00 2016-07-07 05:38:38.875 189 12654.62 122.78 54566.43 88888.00 2016-07-07 05:38:39.000 189 12654.73 122.72 54566.38 88888.00 2016-07-07 05:38:39.125 189 12654.70 122.65 54566.38 88888.00 2016-07-07 05:38:39.250 189 12654.65 122.65 54566.40 88888.00 2016-07-07 05:38:39.375 189 12654.67 122.65 54566.40 88888.00 2016-07-07 05:38:39.500 189 12654.65 122.67 54566.43 88888.00 2016-07-07 05:38:39.625 189 12654.65 122.67 54566.40 88888.00 2016-07-07 05:38:39.750 189 12654.65 122.65 54566.40 88888.00 2016-07-07 05:38:39.875 189 12654.62 122.65 54566.40 88888.00 2016-07-07 05:38:40.000 189 12654.65 122.70 54566.40 88888.00 2016-07-07 05:38:40.125 189 12654.67 122.78 54566.43 88888.00 2016-07-07 05:38:40.250 189 12654.62 122.75 54566.45 88888.00 2016-07-07 05:38:40.375 189 12654.60 122.72 54566.43 88888.00 2016-07-07 05:38:40.500 189 12654.58 122.72 54566.43 88888.00 2016-07-07 05:38:40.625 189 12654.58 122.75 54566.45 88888.00 2016-07-07 05:38:40.750 189 12654.55 122.72 54566.40 88888.00 2016-07-07 05:38:40.875 189 12654.55 122.72 54566.40 88888.00 2016-07-07 05:38:41.000 189 12654.55 122.67 54566.43 88888.00 2016-07-07 05:38:41.125 189 12654.58 122.62 54566.45 88888.00 2016-07-07 05:38:41.250 189 12654.58 122.60 54566.45 88888.00 2016-07-07 05:38:41.375 189 12654.62 122.58 54566.45 88888.00 2016-07-07 05:38:41.500 189 12654.65 122.53 54566.43 88888.00 2016-07-07 05:38:41.625 189 12654.70 122.50 54566.45 88888.00 2016-07-07 05:38:41.750 189 12654.75 122.47 54566.43 88888.00 2016-07-07 05:38:41.875 189 12654.83 122.47 54566.43 88888.00 2016-07-07 05:38:42.000 189 12654.80 122.50 54566.40 88888.00 2016-07-07 05:38:42.125 189 12654.77 122.47 54566.40 88888.00 2016-07-07 05:38:42.250 189 12654.73 122.47 54566.43 88888.00 2016-07-07 05:38:42.375 189 12654.75 122.47 54566.40 88888.00 2016-07-07 05:38:42.500 189 12654.75 122.47 54566.43 88888.00 2016-07-07 05:38:42.625 189 12654.80 122.50 54566.43 88888.00 2016-07-07 05:38:42.750 189 12654.83 122.50 54566.43 88888.00 2016-07-07 05:38:42.875 189 12654.77 122.50 54566.43 88888.00 2016-07-07 05:38:43.000 189 12654.70 122.53 54566.40 88888.00 2016-07-07 05:38:43.125 189 12654.58 122.53 54566.40 88888.00 2016-07-07 05:38:43.250 189 12654.55 122.58 54566.43 88888.00 2016-07-07 05:38:43.375 189 12654.65 122.58 54566.40 88888.00 2016-07-07 05:38:43.500 189 12654.62 122.58 54566.38 88888.00 2016-07-07 05:38:43.625 189 12654.62 122.58 54566.38 88888.00 2016-07-07 05:38:43.750 189 12654.65 122.58 54566.38 88888.00 2016-07-07 05:38:43.875 189 12654.65 122.60 54566.40 88888.00 2016-07-07 05:38:44.000 189 12654.67 122.58 54566.40 88888.00 2016-07-07 05:38:44.125 189 12654.75 122.58 54566.40 88888.00 2016-07-07 05:38:44.250 189 12654.70 122.53 54566.40 88888.00 2016-07-07 05:38:44.375 189 12654.65 122.53 54566.40 88888.00 2016-07-07 05:38:44.500 189 12654.58 122.50 54566.43 88888.00 2016-07-07 05:38:44.625 189 12654.62 122.50 54566.40 88888.00 2016-07-07 05:38:44.750 189 12654.67 122.53 54566.38 88888.00 2016-07-07 05:38:44.875 189 12654.70 122.53 54566.38 88888.00 2016-07-07 05:38:45.000 189 12654.70 122.53 54566.35 88888.00 2016-07-07 05:38:45.125 189 12654.67 122.55 54566.35 88888.00 2016-07-07 05:38:45.250 189 12654.65 122.60 54566.38 88888.00 2016-07-07 05:38:45.375 189 12654.67 122.60 54566.38 88888.00 2016-07-07 05:38:45.500 189 12654.70 122.55 54566.38 88888.00 2016-07-07 05:38:45.625 189 12654.73 122.53 54566.35 88888.00 2016-07-07 05:38:45.750 189 12654.80 122.50 54566.35 88888.00 2016-07-07 05:38:45.875 189 12654.88 122.47 54566.35 88888.00 2016-07-07 05:38:46.000 189 12654.90 122.45 54566.35 88888.00 2016-07-07 05:38:46.125 189 12654.88 122.40 54566.38 88888.00 2016-07-07 05:38:46.250 189 12654.88 122.38 54566.38 88888.00 2016-07-07 05:38:46.375 189 12654.90 122.38 54566.38 88888.00 2016-07-07 05:38:46.500 189 12654.98 122.35 54566.35 88888.00 2016-07-07 05:38:46.625 189 12654.95 122.30 54566.32 88888.00 2016-07-07 05:38:46.750 189 12654.88 122.22 54566.38 88888.00 2016-07-07 05:38:46.875 189 12654.77 122.22 54566.35 88888.00 2016-07-07 05:38:47.000 189 12654.77 122.22 54566.38 88888.00 2016-07-07 05:38:47.125 189 12654.77 122.25 54566.38 88888.00 2016-07-07 05:38:47.250 189 12654.77 122.20 54566.35 88888.00 2016-07-07 05:38:47.375 189 12654.75 122.25 54566.32 88888.00 2016-07-07 05:38:47.500 189 12654.73 122.28 54566.32 88888.00 2016-07-07 05:38:47.625 189 12654.77 122.30 54566.32 88888.00 2016-07-07 05:38:47.750 189 12654.80 122.38 54566.38 88888.00 2016-07-07 05:38:47.875 189 12654.83 122.42 54566.35 88888.00 2016-07-07 05:38:48.000 189 12654.77 122.42 54566.35 88888.00 2016-07-07 05:38:48.125 189 12654.77 122.53 54566.40 88888.00 2016-07-07 05:38:48.250 189 12654.77 122.55 54566.40 88888.00 2016-07-07 05:38:48.375 189 12654.73 122.50 54566.35 88888.00 2016-07-07 05:38:48.500 189 12654.67 122.45 54566.35 88888.00 2016-07-07 05:38:48.625 189 12654.73 122.45 54566.38 88888.00 2016-07-07 05:38:48.750 189 12654.77 122.50 54566.38 88888.00 2016-07-07 05:38:48.875 189 12654.75 122.47 54566.38 88888.00 2016-07-07 05:38:49.000 189 12654.75 122.40 54566.35 88888.00 2016-07-07 05:38:49.125 189 12654.83 122.38 54566.32 88888.00 2016-07-07 05:38:49.250 189 12654.77 122.38 54566.32 88888.00 2016-07-07 05:38:49.375 189 12654.77 122.38 54566.35 88888.00 2016-07-07 05:38:49.500 189 12654.77 122.38 54566.32 88888.00 2016-07-07 05:38:49.625 189 12654.77 122.35 54566.32 88888.00 2016-07-07 05:38:49.750 189 12654.77 122.35 54566.35 88888.00 2016-07-07 05:38:49.875 189 12654.83 122.35 54566.32 88888.00 2016-07-07 05:38:50.000 189 12654.88 122.33 54566.32 88888.00 2016-07-07 05:38:50.125 189 12654.85 122.33 54566.32 88888.00 2016-07-07 05:38:50.250 189 12654.88 122.35 54566.32 88888.00 2016-07-07 05:38:50.375 189 12654.88 122.35 54566.32 88888.00 2016-07-07 05:38:50.500 189 12654.83 122.38 54566.30 88888.00 2016-07-07 05:38:50.625 189 12654.83 122.40 54566.32 88888.00 2016-07-07 05:38:50.750 189 12654.90 122.38 54566.35 88888.00 2016-07-07 05:38:50.875 189 12654.95 122.38 54566.32 88888.00 2016-07-07 05:38:51.000 189 12654.92 122.38 54566.32 88888.00 2016-07-07 05:38:51.125 189 12654.92 122.35 54566.30 88888.00 2016-07-07 05:38:51.250 189 12654.90 122.35 54566.30 88888.00 2016-07-07 05:38:51.375 189 12654.90 122.35 54566.30 88888.00 2016-07-07 05:38:51.500 189 12654.92 122.35 54566.28 88888.00 2016-07-07 05:38:51.625 189 12654.95 122.35 54566.25 88888.00 2016-07-07 05:38:51.750 189 12654.98 122.35 54566.30 88888.00 2016-07-07 05:38:51.875 189 12654.98 122.35 54566.28 88888.00 2016-07-07 05:38:52.000 189 12654.98 122.33 54566.25 88888.00 2016-07-07 05:38:52.125 189 12655.02 122.30 54566.28 88888.00 2016-07-07 05:38:52.250 189 12655.05 122.33 54566.25 88888.00 2016-07-07 05:38:52.375 189 12655.08 122.33 54566.28 88888.00 2016-07-07 05:38:52.500 189 12655.10 122.33 54566.28 88888.00 2016-07-07 05:38:52.625 189 12655.12 122.33 54566.30 88888.00 2016-07-07 05:38:52.750 189 12655.15 122.35 54566.28 88888.00 2016-07-07 05:38:52.875 189 12655.12 122.40 54566.30 88888.00 2016-07-07 05:38:53.000 189 12655.10 122.42 54566.30 88888.00 2016-07-07 05:38:53.125 189 12655.08 122.50 54566.30 88888.00 2016-07-07 05:38:53.250 189 12654.98 122.50 54566.25 88888.00 2016-07-07 05:38:53.375 189 12655.00 122.47 54566.25 88888.00 2016-07-07 05:38:53.500 189 12655.05 122.50 54566.28 88888.00 2016-07-07 05:38:53.625 189 12655.05 122.50 54566.28 88888.00 2016-07-07 05:38:53.750 189 12655.02 122.53 54566.28 88888.00 2016-07-07 05:38:53.875 189 12655.02 122.50 54566.28 88888.00 2016-07-07 05:38:54.000 189 12655.02 122.45 54566.25 88888.00 2016-07-07 05:38:54.125 189 12655.02 122.45 54566.28 88888.00 2016-07-07 05:38:54.250 189 12655.05 122.45 54566.28 88888.00 2016-07-07 05:38:54.375 189 12655.08 122.42 54566.28 88888.00 2016-07-07 05:38:54.500 189 12655.08 122.38 54566.28 88888.00 2016-07-07 05:38:54.625 189 12655.05 122.35 54566.30 88888.00 2016-07-07 05:38:54.750 189 12655.00 122.30 54566.30 88888.00 2016-07-07 05:38:54.875 189 12654.98 122.25 54566.28 88888.00 2016-07-07 05:38:55.000 189 12655.02 122.25 54566.28 88888.00 2016-07-07 05:38:55.125 189 12655.08 122.20 54566.28 88888.00 2016-07-07 05:38:55.250 189 12655.02 122.20 54566.25 88888.00 2016-07-07 05:38:55.375 189 12655.05 122.20 54566.25 88888.00 2016-07-07 05:38:55.500 189 12655.10 122.25 54566.22 88888.00 2016-07-07 05:38:55.625 189 12655.12 122.33 54566.22 88888.00 2016-07-07 05:38:55.750 189 12655.17 122.30 54566.22 88888.00 2016-07-07 05:38:55.875 189 12655.17 122.25 54566.22 88888.00 2016-07-07 05:38:56.000 189 12655.17 122.25 54566.25 88888.00 2016-07-07 05:38:56.125 189 12655.17 122.28 54566.28 88888.00 2016-07-07 05:38:56.250 189 12655.08 122.25 54566.25 88888.00 2016-07-07 05:38:56.375 189 12655.08 122.28 54566.25 88888.00 2016-07-07 05:38:56.500 189 12655.05 122.28 54566.25 88888.00 2016-07-07 05:38:56.625 189 12655.08 122.28 54566.25 88888.00 2016-07-07 05:38:56.750 189 12655.12 122.30 54566.28 88888.00 2016-07-07 05:38:56.875 189 12655.15 122.30 54566.22 88888.00 2016-07-07 05:38:57.000 189 12655.12 122.30 54566.20 88888.00 2016-07-07 05:38:57.125 189 12655.02 122.30 54566.20 88888.00 2016-07-07 05:38:57.250 189 12655.02 122.38 54566.22 88888.00 2016-07-07 05:38:57.375 189 12655.10 122.45 54566.22 88888.00 2016-07-07 05:38:57.500 189 12655.12 122.45 54566.22 88888.00 2016-07-07 05:38:57.625 189 12655.12 122.42 54566.20 88888.00 2016-07-07 05:38:57.750 189 12655.12 122.47 54566.20 88888.00 2016-07-07 05:38:57.875 189 12655.17 122.53 54566.25 88888.00 2016-07-07 05:38:58.000 189 12655.20 122.53 54566.22 88888.00 2016-07-07 05:38:58.125 189 12655.17 122.50 54566.22 88888.00 2016-07-07 05:38:58.250 189 12655.12 122.50 54566.22 88888.00 2016-07-07 05:38:58.375 189 12655.15 122.50 54566.22 88888.00 2016-07-07 05:38:58.500 189 12655.17 122.47 54566.20 88888.00 2016-07-07 05:38:58.625 189 12655.17 122.50 54566.20 88888.00 2016-07-07 05:38:58.750 189 12655.17 122.45 54566.20 88888.00 2016-07-07 05:38:58.875 189 12655.20 122.42 54566.25 88888.00 2016-07-07 05:38:59.000 189 12655.23 122.38 54566.22 88888.00 2016-07-07 05:38:59.125 189 12655.23 122.38 54566.28 88888.00 2016-07-07 05:38:59.250 189 12655.25 122.33 54566.28 88888.00 2016-07-07 05:38:59.375 189 12655.27 122.30 54566.25 88888.00 2016-07-07 05:38:59.500 189 12655.20 122.28 54566.22 88888.00 2016-07-07 05:38:59.625 189 12655.15 122.22 54566.28 88888.00 2016-07-07 05:38:59.750 189 12655.17 122.25 54566.28 88888.00 2016-07-07 05:38:59.875 189 12655.23 122.25 54566.28 88888.00 2016-07-07 05:39:00.000 189 12655.20 122.22 54566.28 88888.00 2016-07-07 05:39:00.125 189 12655.20 122.28 54566.30 88888.00 2016-07-07 05:39:00.250 189 12655.20 122.30 54566.32 88888.00 2016-07-07 05:39:00.375 189 12655.20 122.35 54566.32 88888.00 2016-07-07 05:39:00.500 189 12655.20 122.38 54566.32 88888.00 2016-07-07 05:39:00.625 189 12655.17 122.33 54566.28 88888.00 2016-07-07 05:39:00.750 189 12655.15 122.35 54566.30 88888.00 2016-07-07 05:39:00.875 189 12655.17 122.35 54566.28 88888.00 2016-07-07 05:39:01.000 189 12655.20 122.35 54566.28 88888.00 2016-07-07 05:39:01.125 189 12655.23 122.35 54566.22 88888.00 2016-07-07 05:39:01.250 189 12655.25 122.33 54566.22 88888.00 2016-07-07 05:39:01.375 189 12655.30 122.33 54566.22 88888.00 2016-07-07 05:39:01.500 189 12655.30 122.35 54566.22 88888.00 2016-07-07 05:39:01.625 189 12655.30 122.38 54566.25 88888.00 2016-07-07 05:39:01.750 189 12655.38 122.42 54566.20 88888.00 2016-07-07 05:39:01.875 189 12655.35 122.42 54566.20 88888.00 2016-07-07 05:39:02.000 189 12655.33 122.40 54566.20 88888.00 2016-07-07 05:39:02.125 189 12655.27 122.45 54566.22 88888.00 2016-07-07 05:39:02.250 189 12655.20 122.47 54566.25 88888.00 2016-07-07 05:39:02.375 189 12655.17 122.50 54566.25 88888.00 2016-07-07 05:39:02.500 189 12655.17 122.50 54566.22 88888.00 2016-07-07 05:39:02.625 189 12655.17 122.55 54566.25 88888.00 2016-07-07 05:39:02.750 189 12655.10 122.53 54566.28 88888.00 2016-07-07 05:39:02.875 189 12655.00 122.53 54566.28 88888.00 2016-07-07 05:39:03.000 189 12655.05 122.50 54566.25 88888.00 2016-07-07 05:39:03.125 189 12655.08 122.50 54566.25 88888.00 2016-07-07 05:39:03.250 189 12655.10 122.50 54566.22 88888.00 2016-07-07 05:39:03.375 189 12655.12 122.47 54566.20 88888.00 2016-07-07 05:39:03.500 189 12655.15 122.50 54566.22 88888.00 2016-07-07 05:39:03.625 189 12655.20 122.50 54566.20 88888.00 2016-07-07 05:39:03.750 189 12655.27 122.45 54566.18 88888.00 2016-07-07 05:39:03.875 189 12655.27 122.42 54566.20 88888.00 2016-07-07 05:39:04.000 189 12655.35 122.40 54566.20 88888.00 2016-07-07 05:39:04.125 189 12655.35 122.38 54566.20 88888.00 2016-07-07 05:39:04.250 189 12655.45 122.35 54566.20 88888.00 2016-07-07 05:39:04.375 189 12655.50 122.33 54566.20 88888.00 2016-07-07 05:39:04.500 189 12655.50 122.38 54566.22 88888.00 2016-07-07 05:39:04.625 189 12655.45 122.35 54566.20 88888.00 2016-07-07 05:39:04.750 189 12655.42 122.35 54566.20 88888.00 2016-07-07 05:39:04.875 189 12655.38 122.30 54566.20 88888.00 2016-07-07 05:39:05.000 189 12655.33 122.35 54566.22 88888.00 2016-07-07 05:39:05.125 189 12655.33 122.35 54566.25 88888.00 2016-07-07 05:39:05.250 189 12655.33 122.33 54566.28 88888.00 2016-07-07 05:39:05.375 189 12655.35 122.33 54566.25 88888.00 2016-07-07 05:39:05.500 189 12655.33 122.35 54566.25 88888.00 2016-07-07 05:39:05.625 189 12655.33 122.35 54566.25 88888.00 2016-07-07 05:39:05.750 189 12655.27 122.35 54566.28 88888.00 2016-07-07 05:39:05.875 189 12655.23 122.33 54566.22 88888.00 2016-07-07 05:39:06.000 189 12655.27 122.33 54566.22 88888.00 2016-07-07 05:39:06.125 189 12655.40 122.38 54566.22 88888.00 2016-07-07 05:39:06.250 189 12655.45 122.38 54566.22 88888.00 2016-07-07 05:39:06.375 189 12655.45 122.40 54566.22 88888.00 2016-07-07 05:39:06.500 189 12655.35 122.42 54566.20 88888.00 2016-07-07 05:39:06.625 189 12655.33 122.45 54566.22 88888.00 2016-07-07 05:39:06.750 189 12655.38 122.50 54566.22 88888.00 2016-07-07 05:39:06.875 189 12655.42 122.53 54566.20 88888.00 2016-07-07 05:39:07.000 189 12655.40 122.60 54566.18 88888.00 2016-07-07 05:39:07.125 189 12655.38 122.65 54566.18 88888.00 2016-07-07 05:39:07.250 189 12655.35 122.62 54566.18 88888.00 2016-07-07 05:39:07.375 189 12655.35 122.62 54566.20 88888.00 2016-07-07 05:39:07.500 189 12655.33 122.65 54566.18 88888.00 2016-07-07 05:39:07.625 189 12655.33 122.62 54566.20 88888.00 2016-07-07 05:39:07.750 189 12655.38 122.58 54566.20 88888.00 2016-07-07 05:39:07.875 189 12655.45 122.53 54566.20 88888.00 2016-07-07 05:39:08.000 189 12655.40 122.50 54566.20 88888.00 2016-07-07 05:39:08.125 189 12655.33 122.45 54566.22 88888.00 2016-07-07 05:39:08.250 189 12655.35 122.42 54566.22 88888.00 2016-07-07 05:39:08.375 189 12655.45 122.40 54566.25 88888.00 2016-07-07 05:39:08.500 189 12655.50 122.38 54566.25 88888.00 2016-07-07 05:39:08.625 189 12655.50 122.33 54566.20 88888.00 2016-07-07 05:39:08.750 189 12655.45 122.28 54566.18 88888.00 2016-07-07 05:39:08.875 189 12655.40 122.30 54566.18 88888.00 2016-07-07 05:39:09.000 189 12655.38 122.33 54566.20 88888.00 2016-07-07 05:39:09.125 189 12655.42 122.35 54566.22 88888.00 2016-07-07 05:39:09.250 189 12655.48 122.30 54566.20 88888.00 2016-07-07 05:39:09.375 189 12655.55 122.33 54566.20 88888.00 2016-07-07 05:39:09.500 189 12655.55 122.38 54566.18 88888.00 2016-07-07 05:39:09.625 189 12655.58 122.40 54566.15 88888.00 2016-07-07 05:39:09.750 189 12655.58 122.42 54566.18 88888.00 2016-07-07 05:39:09.875 189 12655.58 122.42 54566.20 88888.00 2016-07-07 05:39:10.000 189 12655.60 122.42 54566.18 88888.00 2016-07-07 05:39:10.125 189 12655.62 122.47 54566.18 88888.00 2016-07-07 05:39:10.250 189 12655.55 122.45 54566.15 88888.00 2016-07-07 05:39:10.375 189 12655.58 122.50 54566.18 88888.00 2016-07-07 05:39:10.500 189 12655.55 122.53 54566.18 88888.00 2016-07-07 05:39:10.625 189 12655.55 122.50 54566.20 88888.00 2016-07-07 05:39:10.750 189 12655.55 122.47 54566.20 88888.00 2016-07-07 05:39:10.875 189 12655.58 122.47 54566.22 88888.00 2016-07-07 05:39:11.000 189 12655.58 122.47 54566.25 88888.00 2016-07-07 05:39:11.125 189 12655.58 122.53 54566.25 88888.00 2016-07-07 05:39:11.250 189 12655.48 122.47 54566.25 88888.00 2016-07-07 05:39:11.375 189 12655.45 122.45 54566.25 88888.00 2016-07-07 05:39:11.500 189 12655.48 122.42 54566.25 88888.00 2016-07-07 05:39:11.625 189 12655.50 122.42 54566.28 88888.00 2016-07-07 05:39:11.750 189 12655.52 122.45 54566.28 88888.00 2016-07-07 05:39:11.875 189 12655.50 122.42 54566.28 88888.00 2016-07-07 05:39:12.000 189 12655.50 122.38 54566.25 88888.00 2016-07-07 05:39:12.125 189 12655.45 122.35 54566.28 88888.00 2016-07-07 05:39:12.250 189 12655.42 122.40 54566.28 88888.00 2016-07-07 05:39:12.375 189 12655.40 122.40 54566.28 88888.00 2016-07-07 05:39:12.500 189 12655.45 122.40 54566.28 88888.00 2016-07-07 05:39:12.625 189 12655.42 122.40 54566.25 88888.00 2016-07-07 05:39:12.750 189 12655.45 122.40 54566.25 88888.00 2016-07-07 05:39:12.875 189 12655.45 122.40 54566.20 88888.00 2016-07-07 05:39:13.000 189 12655.42 122.42 54566.20 88888.00 2016-07-07 05:39:13.125 189 12655.42 122.42 54566.20 88888.00 2016-07-07 05:39:13.250 189 12655.42 122.38 54566.22 88888.00 2016-07-07 05:39:13.375 189 12655.45 122.38 54566.22 88888.00 2016-07-07 05:39:13.500 189 12655.50 122.35 54566.20 88888.00 2016-07-07 05:39:13.625 189 12655.50 122.35 54566.22 88888.00 2016-07-07 05:39:13.750 189 12655.48 122.35 54566.22 88888.00 2016-07-07 05:39:13.875 189 12655.52 122.33 54566.22 88888.00 2016-07-07 05:39:14.000 189 12655.58 122.30 54566.22 88888.00 2016-07-07 05:39:14.125 189 12655.55 122.30 54566.20 88888.00 2016-07-07 05:39:14.250 189 12655.52 122.28 54566.18 88888.00 2016-07-07 05:39:14.375 189 12655.55 122.30 54566.18 88888.00 2016-07-07 05:39:14.500 189 12655.60 122.33 54566.18 88888.00 2016-07-07 05:39:14.625 189 12655.60 122.33 54566.18 88888.00 2016-07-07 05:39:14.750 189 12655.60 122.35 54566.18 88888.00 2016-07-07 05:39:14.875 189 12655.58 122.33 54566.22 88888.00 2016-07-07 05:39:15.000 189 12655.62 122.35 54566.20 88888.00 2016-07-07 05:39:15.125 189 12655.58 122.40 54566.20 88888.00 2016-07-07 05:39:15.250 189 12655.50 122.42 54566.22 88888.00 2016-07-07 05:39:15.375 189 12655.55 122.45 54566.22 88888.00 2016-07-07 05:39:15.500 189 12655.55 122.47 54566.22 88888.00 2016-07-07 05:39:15.625 189 12655.50 122.47 54566.20 88888.00 2016-07-07 05:39:15.750 189 12655.55 122.50 54566.25 88888.00 2016-07-07 05:39:15.875 189 12655.60 122.50 54566.22 88888.00 2016-07-07 05:39:16.000 189 12655.58 122.47 54566.20 88888.00 2016-07-07 05:39:16.125 189 12655.55 122.42 54566.20 88888.00 2016-07-07 05:39:16.250 189 12655.48 122.40 54566.22 88888.00 2016-07-07 05:39:16.375 189 12655.45 122.40 54566.20 88888.00 2016-07-07 05:39:16.500 189 12655.45 122.38 54566.22 88888.00 2016-07-07 05:39:16.625 189 12655.40 122.38 54566.22 88888.00 2016-07-07 05:39:16.750 189 12655.40 122.35 54566.20 88888.00 2016-07-07 05:39:16.875 189 12655.45 122.35 54566.18 88888.00 2016-07-07 05:39:17.000 189 12655.48 122.35 54566.18 88888.00 2016-07-07 05:39:17.125 189 12655.48 122.35 54566.20 88888.00 2016-07-07 05:39:17.250 189 12655.48 122.30 54566.18 88888.00 2016-07-07 05:39:17.375 189 12655.50 122.35 54566.18 88888.00 2016-07-07 05:39:17.500 189 12655.45 122.38 54566.20 88888.00 2016-07-07 05:39:17.625 189 12655.48 122.38 54566.20 88888.00 2016-07-07 05:39:17.750 189 12655.48 122.38 54566.22 88888.00 2016-07-07 05:39:17.875 189 12655.52 122.40 54566.25 88888.00 2016-07-07 05:39:18.000 189 12655.58 122.45 54566.22 88888.00 2016-07-07 05:39:18.125 189 12655.52 122.42 54566.22 88888.00 2016-07-07 05:39:18.250 189 12655.42 122.42 54566.22 88888.00 2016-07-07 05:39:18.375 189 12655.42 122.45 54566.28 88888.00 2016-07-07 05:39:18.500 189 12655.42 122.47 54566.28 88888.00 2016-07-07 05:39:18.625 189 12655.45 122.50 54566.25 88888.00 2016-07-07 05:39:18.750 189 12655.42 122.50 54566.25 88888.00 2016-07-07 05:39:18.875 189 12655.40 122.50 54566.22 88888.00 2016-07-07 05:39:19.000 189 12655.40 122.50 54566.22 88888.00 2016-07-07 05:39:19.125 189 12655.40 122.47 54566.20 88888.00 2016-07-07 05:39:19.250 189 12655.48 122.47 54566.22 88888.00 2016-07-07 05:39:19.375 189 12655.50 122.45 54566.22 88888.00 2016-07-07 05:39:19.500 189 12655.55 122.42 54566.20 88888.00 2016-07-07 05:39:19.625 189 12655.52 122.40 54566.20 88888.00 2016-07-07 05:39:19.750 189 12655.58 122.40 54566.22 88888.00 2016-07-07 05:39:19.875 189 12655.55 122.35 54566.22 88888.00 2016-07-07 05:39:20.000 189 12655.48 122.35 54566.22 88888.00 2016-07-07 05:39:20.125 189 12655.45 122.33 54566.25 88888.00 2016-07-07 05:39:20.250 189 12655.45 122.35 54566.22 88888.00 2016-07-07 05:39:20.375 189 12655.50 122.40 54566.22 88888.00 2016-07-07 05:39:20.500 189 12655.48 122.42 54566.20 88888.00 2016-07-07 05:39:20.625 189 12655.52 122.40 54566.22 88888.00 2016-07-07 05:39:20.750 189 12655.52 122.40 54566.25 88888.00 2016-07-07 05:39:20.875 189 12655.58 122.40 54566.20 88888.00 2016-07-07 05:39:21.000 189 12655.55 122.40 54566.20 88888.00 2016-07-07 05:39:21.125 189 12655.52 122.42 54566.20 88888.00 2016-07-07 05:39:21.250 189 12655.55 122.40 54566.20 88888.00 2016-07-07 05:39:21.375 189 12655.58 122.38 54566.22 88888.00 2016-07-07 05:39:21.500 189 12655.52 122.38 54566.22 88888.00 2016-07-07 05:39:21.625 189 12655.50 122.40 54566.22 88888.00 2016-07-07 05:39:21.750 189 12655.48 122.35 54566.22 88888.00 2016-07-07 05:39:21.875 189 12655.55 122.35 54566.28 88888.00 2016-07-07 05:39:22.000 189 12655.60 122.35 54566.25 88888.00 2016-07-07 05:39:22.125 189 12655.58 122.38 54566.25 88888.00 2016-07-07 05:39:22.250 189 12655.50 122.38 54566.22 88888.00 2016-07-07 05:39:22.375 189 12655.55 122.38 54566.22 88888.00 2016-07-07 05:39:22.500 189 12655.52 122.38 54566.22 88888.00 2016-07-07 05:39:22.625 189 12655.50 122.38 54566.22 88888.00 2016-07-07 05:39:22.750 189 12655.55 122.40 54566.22 88888.00 2016-07-07 05:39:22.875 189 12655.65 122.42 54566.25 88888.00 2016-07-07 05:39:23.000 189 12655.62 122.42 54566.25 88888.00 2016-07-07 05:39:23.125 189 12655.60 122.42 54566.28 88888.00 2016-07-07 05:39:23.250 189 12655.60 122.45 54566.30 88888.00 2016-07-07 05:39:23.375 189 12655.65 122.47 54566.30 88888.00 2016-07-07 05:39:23.500 189 12655.65 122.47 54566.30 88888.00 2016-07-07 05:39:23.625 189 12655.67 122.47 54566.30 88888.00 2016-07-07 05:39:23.750 189 12655.67 122.45 54566.28 88888.00 2016-07-07 05:39:23.875 189 12655.62 122.42 54566.30 88888.00 2016-07-07 05:39:24.000 189 12655.62 122.38 54566.28 88888.00 2016-07-07 05:39:24.125 189 12655.60 122.38 54566.28 88888.00 2016-07-07 05:39:24.250 189 12655.60 122.38 54566.28 88888.00 2016-07-07 05:39:24.375 189 12655.62 122.33 54566.25 88888.00 2016-07-07 05:39:24.500 189 12655.70 122.30 54566.25 88888.00 2016-07-07 05:39:24.625 189 12655.73 122.30 54566.28 88888.00 2016-07-07 05:39:24.750 189 12655.67 122.33 54566.25 88888.00 2016-07-07 05:39:24.875 189 12655.67 122.30 54566.25 88888.00 2016-07-07 05:39:25.000 189 12655.73 122.30 54566.28 88888.00 2016-07-07 05:39:25.125 189 12655.73 122.28 54566.28 88888.00 2016-07-07 05:39:25.250 189 12655.65 122.28 54566.28 88888.00 2016-07-07 05:39:25.375 189 12655.65 122.28 54566.25 88888.00 2016-07-07 05:39:25.500 189 12655.67 122.33 54566.25 88888.00 2016-07-07 05:39:25.625 189 12655.73 122.35 54566.28 88888.00 2016-07-07 05:39:25.750 189 12655.77 122.40 54566.28 88888.00 2016-07-07 05:39:25.875 189 12655.83 122.40 54566.25 88888.00 2016-07-07 05:39:26.000 189 12655.85 122.40 54566.25 88888.00 2016-07-07 05:39:26.125 189 12655.77 122.40 54566.28 88888.00 2016-07-07 05:39:26.250 189 12655.77 122.42 54566.30 88888.00 2016-07-07 05:39:26.375 189 12655.75 122.40 54566.30 88888.00 2016-07-07 05:39:26.500 189 12655.70 122.38 54566.28 88888.00 2016-07-07 05:39:26.625 189 12655.75 122.40 54566.25 88888.00 2016-07-07 05:39:26.750 189 12655.77 122.42 54566.28 88888.00 2016-07-07 05:39:26.875 189 12655.77 122.42 54566.30 88888.00 2016-07-07 05:39:27.000 189 12655.73 122.38 54566.25 88888.00 2016-07-07 05:39:27.125 189 12655.73 122.35 54566.22 88888.00 2016-07-07 05:39:27.250 189 12655.73 122.38 54566.28 88888.00 2016-07-07 05:39:27.375 189 12655.73 122.40 54566.30 88888.00 2016-07-07 05:39:27.500 189 12655.77 122.38 54566.28 88888.00 2016-07-07 05:39:27.625 189 12655.77 122.38 54566.28 88888.00 2016-07-07 05:39:27.750 189 12655.70 122.38 54566.28 88888.00 2016-07-07 05:39:27.875 189 12655.62 122.40 54566.28 88888.00 2016-07-07 05:39:28.000 189 12655.62 122.40 54566.28 88888.00 2016-07-07 05:39:28.125 189 12655.65 122.42 54566.30 88888.00 2016-07-07 05:39:28.250 189 12655.70 122.45 54566.30 88888.00 2016-07-07 05:39:28.375 189 12655.80 122.42 54566.28 88888.00 2016-07-07 05:39:28.500 189 12655.83 122.45 54566.28 88888.00 2016-07-07 05:39:28.625 189 12655.80 122.45 54566.28 88888.00 2016-07-07 05:39:28.750 189 12655.80 122.45 54566.28 88888.00 2016-07-07 05:39:28.875 189 12655.83 122.47 54566.25 88888.00 2016-07-07 05:39:29.000 189 12655.85 122.45 54566.25 88888.00 2016-07-07 05:39:29.125 189 12655.90 122.42 54566.32 88888.00 2016-07-07 05:39:29.250 189 12655.88 122.40 54566.32 88888.00 2016-07-07 05:39:29.375 189 12655.95 122.38 54566.30 88888.00 2016-07-07 05:39:29.500 189 12655.98 122.33 54566.30 88888.00 2016-07-07 05:39:29.625 189 12656.02 122.33 54566.32 88888.00 2016-07-07 05:39:29.750 189 12655.98 122.35 54566.35 88888.00 2016-07-07 05:39:29.875 189 12655.88 122.33 54566.32 88888.00 2016-07-07 05:39:30.000 189 12655.83 122.33 54566.30 88888.00 2016-07-07 05:39:30.125 189 12655.92 122.33 54566.28 88888.00 2016-07-07 05:39:30.250 189 12655.92 122.33 54566.30 88888.00 2016-07-07 05:39:30.375 189 12655.85 122.33 54566.32 88888.00 2016-07-07 05:39:30.500 189 12655.77 122.35 54566.32 88888.00 2016-07-07 05:39:30.625 189 12655.77 122.38 54566.32 88888.00 2016-07-07 05:39:30.750 189 12655.77 122.38 54566.35 88888.00 2016-07-07 05:39:30.875 189 12655.77 122.38 54566.35 88888.00 2016-07-07 05:39:31.000 189 12655.83 122.40 54566.32 88888.00 2016-07-07 05:39:31.125 189 12655.77 122.42 54566.32 88888.00 2016-07-07 05:39:31.250 189 12655.75 122.40 54566.32 88888.00 2016-07-07 05:39:31.375 189 12655.77 122.40 54566.32 88888.00 2016-07-07 05:39:31.500 189 12655.83 122.45 54566.35 88888.00 2016-07-07 05:39:31.625 189 12655.92 122.45 54566.38 88888.00 2016-07-07 05:39:31.750 189 12655.95 122.47 54566.35 88888.00 2016-07-07 05:39:31.875 189 12655.85 122.45 54566.32 88888.00 2016-07-07 05:39:32.000 189 12655.83 122.45 54566.35 88888.00 2016-07-07 05:39:32.125 189 12655.85 122.47 54566.35 88888.00 2016-07-07 05:39:32.250 189 12655.77 122.50 54566.32 88888.00 2016-07-07 05:39:32.375 189 12655.77 122.55 54566.35 88888.00 2016-07-07 05:39:32.500 189 12655.75 122.60 54566.32 88888.00 2016-07-07 05:39:32.625 189 12655.70 122.58 54566.35 88888.00 2016-07-07 05:39:32.750 189 12655.62 122.58 54566.38 88888.00 2016-07-07 05:39:32.875 189 12655.73 122.62 54566.38 88888.00 2016-07-07 05:39:33.000 189 12655.77 122.60 54566.38 88888.00 2016-07-07 05:39:33.125 189 12655.77 122.60 54566.38 88888.00 2016-07-07 05:39:33.250 189 12655.73 122.55 54566.35 88888.00 2016-07-07 05:39:33.375 189 12655.73 122.53 54566.35 88888.00 2016-07-07 05:39:33.500 189 12655.75 122.53 54566.35 88888.00 2016-07-07 05:39:33.625 189 12655.75 122.50 54566.38 88888.00 2016-07-07 05:39:33.750 189 12655.73 122.42 54566.35 88888.00 2016-07-07 05:39:33.875 189 12655.77 122.45 54566.35 88888.00 2016-07-07 05:39:34.000 189 12655.80 122.42 54566.32 88888.00 2016-07-07 05:39:34.125 189 12655.83 122.42 54566.35 88888.00 2016-07-07 05:39:34.250 189 12655.88 122.40 54566.32 88888.00 2016-07-07 05:39:34.375 189 12655.92 122.42 54566.35 88888.00 2016-07-07 05:39:34.500 189 12655.92 122.42 54566.35 88888.00 2016-07-07 05:39:34.625 189 12655.90 122.42 54566.35 88888.00 2016-07-07 05:39:34.750 189 12655.95 122.38 54566.32 88888.00 2016-07-07 05:39:34.875 189 12656.00 122.38 54566.35 88888.00 2016-07-07 05:39:35.000 189 12656.00 122.40 54566.35 88888.00 2016-07-07 05:39:35.125 189 12656.02 122.40 54566.35 88888.00 2016-07-07 05:39:35.250 189 12655.95 122.40 54566.38 88888.00 2016-07-07 05:39:35.375 189 12656.00 122.42 54566.38 88888.00 2016-07-07 05:39:35.500 189 12656.02 122.45 54566.38 88888.00 2016-07-07 05:39:35.625 189 12655.98 122.42 54566.38 88888.00 2016-07-07 05:39:35.750 189 12655.95 122.53 54566.38 88888.00 2016-07-07 05:39:35.875 189 12655.92 122.53 54566.38 88888.00 2016-07-07 05:39:36.000 189 12655.92 122.58 54566.38 88888.00 2016-07-07 05:39:36.125 189 12655.90 122.65 54566.40 88888.00 2016-07-07 05:39:36.250 189 12655.83 122.67 54566.38 88888.00 2016-07-07 05:39:36.375 189 12655.83 122.70 54566.38 88888.00 2016-07-07 05:39:36.500 189 12655.83 122.75 54566.35 88888.00 2016-07-07 05:39:36.625 189 12655.80 122.80 54566.38 88888.00 2016-07-07 05:39:36.750 189 12655.83 122.78 54566.35 88888.00 2016-07-07 05:39:36.875 189 12655.85 122.75 54566.32 88888.00 2016-07-07 05:39:37.000 189 12655.92 122.75 54566.30 88888.00 2016-07-07 05:39:37.125 189 12655.98 122.78 54566.32 88888.00 2016-07-07 05:39:37.250 189 12655.95 122.75 54566.35 88888.00 2016-07-07 05:39:37.375 189 12656.00 122.72 54566.35 88888.00 2016-07-07 05:39:37.500 189 12656.05 122.67 54566.38 88888.00 2016-07-07 05:39:37.625 189 12656.08 122.65 54566.38 88888.00 2016-07-07 05:39:37.750 189 12656.12 122.58 54566.35 88888.00 2016-07-07 05:39:37.875 189 12656.12 122.53 54566.35 88888.00 2016-07-07 05:39:38.000 189 12656.12 122.53 54566.38 88888.00 2016-07-07 05:39:38.125 189 12656.12 122.47 54566.35 88888.00 2016-07-07 05:39:38.250 189 12656.12 122.47 54566.35 88888.00 2016-07-07 05:39:38.375 189 12656.08 122.50 54566.32 88888.00 2016-07-07 05:39:38.500 189 12656.08 122.53 54566.35 88888.00 2016-07-07 05:39:38.625 189 12656.08 122.58 54566.35 88888.00 2016-07-07 05:39:38.750 189 12656.12 122.60 54566.35 88888.00 2016-07-07 05:39:38.875 189 12656.15 122.58 54566.35 88888.00 2016-07-07 05:39:39.000 189 12656.08 122.62 54566.35 88888.00 2016-07-07 05:39:39.125 189 12656.02 122.67 54566.35 88888.00 2016-07-07 05:39:39.250 189 12656.08 122.67 54566.38 88888.00 2016-07-07 05:39:39.375 189 12656.15 122.70 54566.38 88888.00 2016-07-07 05:39:39.500 189 12656.15 122.70 54566.38 88888.00 2016-07-07 05:39:39.625 189 12656.10 122.67 54566.38 88888.00 2016-07-07 05:39:39.750 189 12656.12 122.67 54566.38 88888.00 2016-07-07 05:39:39.875 189 12656.10 122.65 54566.35 88888.00 2016-07-07 05:39:40.000 189 12656.08 122.65 54566.35 88888.00 2016-07-07 05:39:40.125 189 12656.02 122.60 54566.38 88888.00 2016-07-07 05:39:40.250 189 12655.98 122.58 54566.40 88888.00 2016-07-07 05:39:40.375 189 12656.05 122.58 54566.38 88888.00 2016-07-07 05:39:40.500 189 12656.02 122.60 54566.40 88888.00 2016-07-07 05:39:40.625 189 12655.98 122.58 54566.38 88888.00 2016-07-07 05:39:40.750 189 12655.92 122.60 54566.40 88888.00 2016-07-07 05:39:40.875 189 12655.90 122.65 54566.43 88888.00 2016-07-07 05:39:41.000 189 12655.90 122.65 54566.43 88888.00 2016-07-07 05:39:41.125 189 12655.98 122.65 54566.47 88888.00 2016-07-07 05:39:41.250 189 12656.00 122.75 54566.45 88888.00 2016-07-07 05:39:41.375 189 12655.98 122.75 54566.45 88888.00 2016-07-07 05:39:41.500 189 12655.92 122.75 54566.45 88888.00 2016-07-07 05:39:41.625 189 12655.95 122.80 54566.45 88888.00 2016-07-07 05:39:41.750 189 12655.98 122.78 54566.47 88888.00 2016-07-07 05:39:41.875 189 12655.98 122.78 54566.45 88888.00 2016-07-07 05:39:42.000 189 12655.98 122.75 54566.45 88888.00 2016-07-07 05:39:42.125 189 12656.00 122.80 54566.45 88888.00 2016-07-07 05:39:42.250 189 12656.02 122.80 54566.45 88888.00 2016-07-07 05:39:42.375 189 12656.05 122.83 54566.45 88888.00 2016-07-07 05:39:42.500 189 12656.08 122.85 54566.45 88888.00 2016-07-07 05:39:42.625 189 12656.05 122.75 54566.43 88888.00 2016-07-07 05:39:42.750 189 12656.00 122.70 54566.40 88888.00 2016-07-07 05:39:42.875 189 12656.10 122.78 54566.45 88888.00 2016-07-07 05:39:43.000 189 12656.12 122.78 54566.47 88888.00 2016-07-07 05:39:43.125 189 12656.10 122.72 54566.45 88888.00 2016-07-07 05:39:43.250 189 12656.10 122.62 54566.47 88888.00 2016-07-07 05:39:43.375 189 12656.15 122.70 54566.45 88888.00 2016-07-07 05:39:43.500 189 12656.12 122.62 54566.45 88888.00 2016-07-07 05:39:43.625 189 12656.10 122.58 54566.43 88888.00 2016-07-07 05:39:43.750 189 12656.08 122.53 54566.43 88888.00 2016-07-07 05:39:43.875 189 12656.15 122.53 54566.45 88888.00 2016-07-07 05:39:44.000 189 12656.15 122.53 54566.45 88888.00 2016-07-07 05:39:44.125 189 12656.15 122.58 54566.45 88888.00 2016-07-07 05:39:44.250 189 12656.08 122.62 54566.47 88888.00 2016-07-07 05:39:44.375 189 12656.05 122.67 54566.45 88888.00 2016-07-07 05:39:44.500 189 12655.95 122.72 54566.43 88888.00 2016-07-07 05:39:44.625 189 12655.98 122.75 54566.43 88888.00 2016-07-07 05:39:44.750 189 12656.05 122.80 54566.43 88888.00 2016-07-07 05:39:44.875 189 12656.12 122.83 54566.45 88888.00 2016-07-07 05:39:45.000 189 12656.15 122.90 54566.45 88888.00 2016-07-07 05:39:45.125 189 12656.08 122.90 54566.45 88888.00 2016-07-07 05:39:45.250 189 12656.02 122.92 54566.45 88888.00 2016-07-07 05:39:45.375 189 12656.08 122.95 54566.45 88888.00 2016-07-07 05:39:45.500 189 12656.15 122.92 54566.45 88888.00 2016-07-07 05:39:45.625 189 12656.20 122.90 54566.43 88888.00 2016-07-07 05:39:45.750 189 12656.27 122.88 54566.43 88888.00 2016-07-07 05:39:45.875 189 12656.30 122.88 54566.43 88888.00 2016-07-07 05:39:46.000 189 12656.27 122.92 54566.40 88888.00 2016-07-07 05:39:46.125 189 12656.17 122.92 54566.43 88888.00 2016-07-07 05:39:46.250 189 12656.10 122.92 54566.45 88888.00 2016-07-07 05:39:46.375 189 12656.17 122.97 54566.45 88888.00 2016-07-07 05:39:46.500 189 12656.20 122.97 54566.45 88888.00 2016-07-07 05:39:46.625 189 12656.20 122.97 54566.45 88888.00 2016-07-07 05:39:46.750 189 12656.23 123.00 54566.45 88888.00 2016-07-07 05:39:46.875 189 12656.20 122.97 54566.45 88888.00 2016-07-07 05:39:47.000 189 12656.17 122.95 54566.47 88888.00 2016-07-07 05:39:47.125 189 12656.20 122.97 54566.53 88888.00 2016-07-07 05:39:47.250 189 12656.23 122.95 54566.53 88888.00 2016-07-07 05:39:47.375 189 12656.25 122.90 54566.53 88888.00 2016-07-07 05:39:47.500 189 12656.25 122.83 54566.53 88888.00 2016-07-07 05:39:47.625 189 12656.17 122.78 54566.50 88888.00 2016-07-07 05:39:47.750 189 12656.27 122.75 54566.53 88888.00 2016-07-07 05:39:47.875 189 12656.33 122.72 54566.53 88888.00 2016-07-07 05:39:48.000 189 12656.30 122.72 54566.53 88888.00 2016-07-07 05:39:48.125 189 12656.30 122.70 54566.53 88888.00 2016-07-07 05:39:48.250 189 12656.25 122.67 54566.55 88888.00 2016-07-07 05:39:48.375 189 12656.27 122.70 54566.55 88888.00 2016-07-07 05:39:48.500 189 12656.33 122.72 54566.53 88888.00 2016-07-07 05:39:48.625 189 12656.30 122.75 54566.53 88888.00 2016-07-07 05:39:48.750 189 12656.23 122.83 54566.50 88888.00 2016-07-07 05:39:48.875 189 12656.20 122.85 54566.50 88888.00 2016-07-07 05:39:49.000 189 12656.23 122.90 54566.47 88888.00 2016-07-07 05:39:49.125 189 12656.23 122.92 54566.50 88888.00 2016-07-07 05:39:49.250 189 12656.20 122.97 54566.50 88888.00 2016-07-07 05:39:49.375 189 12656.30 123.05 54566.53 88888.00 2016-07-07 05:39:49.500 189 12656.30 123.12 54566.55 88888.00 2016-07-07 05:39:49.625 189 12656.23 123.15 54566.57 88888.00 2016-07-07 05:39:49.750 189 12656.20 123.20 54566.53 88888.00 2016-07-07 05:39:49.875 189 12656.15 123.22 54566.53 88888.00 2016-07-07 05:39:50.000 189 12656.12 123.25 54566.50 88888.00 2016-07-07 05:39:50.125 189 12656.08 123.22 54566.53 88888.00 2016-07-07 05:39:50.250 189 12656.02 123.17 54566.53 88888.00 2016-07-07 05:39:50.375 189 12656.10 123.20 54566.53 88888.00 2016-07-07 05:39:50.500 189 12656.12 123.17 54566.53 88888.00 2016-07-07 05:39:50.625 189 12656.15 123.17 54566.55 88888.00 2016-07-07 05:39:50.750 189 12656.17 123.20 54566.55 88888.00 2016-07-07 05:39:50.875 189 12656.17 123.17 54566.55 88888.00 2016-07-07 05:39:51.000 189 12656.17 123.15 54566.53 88888.00 2016-07-07 05:39:51.125 189 12656.20 123.12 54566.50 88888.00 2016-07-07 05:39:51.250 189 12656.33 123.12 54566.50 88888.00 2016-07-07 05:39:51.375 189 12656.38 123.15 54566.50 88888.00 2016-07-07 05:39:51.500 189 12656.35 123.17 54566.53 88888.00 2016-07-07 05:39:51.625 189 12656.33 123.15 54566.50 88888.00 2016-07-07 05:39:51.750 189 12656.38 123.15 54566.53 88888.00 2016-07-07 05:39:51.875 189 12656.42 123.12 54566.53 88888.00 2016-07-07 05:39:52.000 189 12656.38 123.12 54566.53 88888.00 2016-07-07 05:39:52.125 189 12656.35 123.17 54566.53 88888.00 2016-07-07 05:39:52.250 189 12656.33 123.17 54566.57 88888.00 2016-07-07 05:39:52.375 189 12656.38 123.17 54566.55 88888.00 2016-07-07 05:39:52.500 189 12656.33 123.15 54566.57 88888.00 2016-07-07 05:39:52.625 189 12656.30 123.17 54566.55 88888.00 2016-07-07 05:39:52.750 189 12656.23 123.22 54566.57 88888.00 2016-07-07 05:39:52.875 189 12656.23 123.22 54566.57 88888.00 2016-07-07 05:39:53.000 189 12656.27 123.22 54566.60 88888.00 2016-07-07 05:39:53.125 189 12656.30 123.25 54566.60 88888.00 2016-07-07 05:39:53.250 189 12656.25 123.25 54566.60 88888.00 2016-07-07 05:39:53.375 189 12656.25 123.28 54566.60 88888.00 2016-07-07 05:39:53.500 189 12656.25 123.28 54566.57 88888.00 2016-07-07 05:39:53.625 189 12656.27 123.28 54566.55 88888.00 2016-07-07 05:39:53.750 189 12656.25 123.30 54566.55 88888.00 2016-07-07 05:39:53.875 189 12656.30 123.35 54566.55 88888.00 2016-07-07 05:39:54.000 189 12656.33 123.33 54566.53 88888.00 2016-07-07 05:39:54.125 189 12656.35 123.38 54566.55 88888.00 2016-07-07 05:39:54.250 189 12656.38 123.33 54566.57 88888.00 2016-07-07 05:39:54.375 189 12656.40 123.33 54566.57 88888.00 2016-07-07 05:39:54.500 189 12656.40 123.35 54566.57 88888.00 2016-07-07 05:39:54.625 189 12656.38 123.33 54566.57 88888.00 2016-07-07 05:39:54.750 189 12656.38 123.35 54566.53 88888.00 2016-07-07 05:39:54.875 189 12656.38 123.33 54566.53 88888.00 2016-07-07 05:39:55.000 189 12656.33 123.33 54566.55 88888.00 2016-07-07 05:39:55.125 189 12656.38 123.35 54566.57 88888.00 2016-07-07 05:39:55.250 189 12656.35 123.35 54566.60 88888.00 2016-07-07 05:39:55.375 189 12656.33 123.38 54566.60 88888.00 2016-07-07 05:39:55.500 189 12656.25 123.40 54566.57 88888.00 2016-07-07 05:39:55.625 189 12656.17 123.42 54566.55 88888.00 2016-07-07 05:39:55.750 189 12656.20 123.47 54566.57 88888.00 2016-07-07 05:39:55.875 189 12656.20 123.45 54566.57 88888.00 2016-07-07 05:39:56.000 189 12656.17 123.47 54566.57 88888.00 2016-07-07 05:39:56.125 189 12656.23 123.50 54566.57 88888.00 2016-07-07 05:39:56.250 189 12656.25 123.50 54566.57 88888.00 2016-07-07 05:39:56.375 189 12656.25 123.50 54566.57 88888.00 2016-07-07 05:39:56.500 189 12656.27 123.53 54566.60 88888.00 2016-07-07 05:39:56.625 189 12656.30 123.55 54566.57 88888.00 2016-07-07 05:39:56.750 189 12656.33 123.53 54566.55 88888.00 2016-07-07 05:39:56.875 189 12656.40 123.55 54566.55 88888.00 2016-07-07 05:39:57.000 189 12656.48 123.58 54566.57 88888.00 2016-07-07 05:39:57.125 189 12656.50 123.55 54566.60 88888.00 2016-07-07 05:39:57.250 189 12656.42 123.55 54566.60 88888.00 2016-07-07 05:39:57.375 189 12656.42 123.55 54566.57 88888.00 2016-07-07 05:39:57.500 189 12656.48 123.58 54566.60 88888.00 2016-07-07 05:39:57.625 189 12656.45 123.55 54566.57 88888.00 2016-07-07 05:39:57.750 189 12656.42 123.58 54566.57 88888.00 2016-07-07 05:39:57.875 189 12656.48 123.62 54566.57 88888.00 2016-07-07 05:39:58.000 189 12656.50 123.62 54566.57 88888.00 2016-07-07 05:39:58.125 189 12656.52 123.62 54566.62 88888.00 2016-07-07 05:39:58.250 189 12656.38 123.72 54566.75 88888.00 2016-07-07 05:39:58.375 189 12656.35 123.75 54566.75 88888.00 2016-07-07 05:39:58.500 189 12656.38 123.78 54566.75 88888.00 2016-07-07 05:39:58.625 189 12656.38 123.78 54566.72 88888.00 2016-07-07 05:39:58.750 189 12656.38 123.75 54566.72 88888.00 2016-07-07 05:39:58.875 189 12656.33 123.75 54566.72 88888.00 2016-07-07 05:39:59.000 189 12656.30 123.75 54566.72 88888.00 2016-07-07 05:39:59.125 189 12656.33 123.75 54566.75 88888.00 2016-07-07 05:39:59.250 189 12656.50 123.62 54566.62 88888.00 2016-07-07 05:39:59.375 189 12656.50 123.65 54566.62 88888.00 2016-07-07 05:39:59.500 189 12656.42 123.65 54566.60 88888.00 2016-07-07 05:39:59.625 189 12656.52 123.67 54566.62 88888.00 2016-07-07 05:39:59.750 189 12656.58 123.70 54566.65 88888.00 2016-07-07 05:39:59.875 189 12656.55 123.67 54566.65 88888.00 2016-07-07 05:40:00.000 189 12656.52 123.67 54566.62 88888.00 2016-07-07 05:40:00.125 189 12656.52 123.72 54566.65 88888.00 2016-07-07 05:40:00.250 189 12656.48 123.78 54566.65 88888.00 2016-07-07 05:40:00.375 189 12656.48 123.80 54566.65 88888.00 2016-07-07 05:40:00.500 189 12656.52 123.83 54566.65 88888.00 2016-07-07 05:40:00.625 189 12656.45 123.85 54566.65 88888.00 2016-07-07 05:40:00.750 189 12656.40 123.88 54566.68 88888.00 2016-07-07 05:40:00.875 189 12656.35 123.90 54566.70 88888.00 2016-07-07 05:40:01.000 189 12656.38 123.95 54566.68 88888.00 2016-07-07 05:40:01.125 189 12656.40 124.00 54566.68 88888.00 2016-07-07 05:40:01.250 189 12656.27 123.97 54566.65 88888.00 2016-07-07 05:40:01.375 189 12656.27 123.97 54566.68 88888.00 2016-07-07 05:40:01.500 189 12656.35 124.03 54566.68 88888.00 2016-07-07 05:40:01.625 189 12656.35 124.00 54566.68 88888.00 2016-07-07 05:40:01.750 189 12656.35 123.97 54566.65 88888.00 2016-07-07 05:40:01.875 189 12656.38 123.97 54566.65 88888.00 2016-07-07 05:40:02.000 189 12656.38 123.95 54566.62 88888.00 2016-07-07 05:40:02.125 189 12656.33 123.92 54566.65 88888.00 2016-07-07 05:40:02.250 189 12656.40 123.88 54566.62 88888.00 2016-07-07 05:40:02.375 189 12656.48 123.88 54566.68 88888.00 2016-07-07 05:40:02.500 189 12656.48 123.85 54566.68 88888.00 2016-07-07 05:40:02.625 189 12656.50 123.85 54566.68 88888.00 2016-07-07 05:40:02.750 189 12656.50 123.80 54566.68 88888.00 2016-07-07 05:40:02.875 189 12656.48 123.80 54566.70 88888.00 2016-07-07 05:40:03.000 189 12656.45 123.80 54566.70 88888.00 2016-07-07 05:40:03.125 189 12656.40 123.85 54566.70 88888.00 2016-07-07 05:40:03.250 189 12656.35 123.90 54566.72 88888.00 2016-07-07 05:40:03.375 189 12656.38 123.97 54566.72 88888.00 2016-07-07 05:40:03.500 189 12656.35 123.97 54566.70 88888.00 2016-07-07 05:40:03.625 189 12656.38 124.00 54566.68 88888.00 2016-07-07 05:40:03.750 189 12656.38 124.05 54566.68 88888.00 2016-07-07 05:40:03.875 189 12656.35 124.10 54566.70 88888.00 2016-07-07 05:40:04.000 189 12656.40 124.12 54566.70 88888.00 2016-07-07 05:40:04.125 189 12656.42 124.17 54566.70 88888.00 2016-07-07 05:40:04.250 189 12656.38 124.12 54566.70 88888.00 2016-07-07 05:40:04.375 189 12656.42 124.12 54566.70 88888.00 2016-07-07 05:40:04.500 189 12656.40 124.12 54566.70 88888.00 2016-07-07 05:40:04.625 189 12656.35 124.10 54566.70 88888.00 2016-07-07 05:40:04.750 189 12656.38 124.08 54566.68 88888.00 2016-07-07 05:40:04.875 189 12656.48 124.05 54566.68 88888.00 2016-07-07 05:40:05.000 189 12656.55 124.05 54566.68 88888.00 2016-07-07 05:40:05.125 189 12656.55 124.00 54566.68 88888.00 2016-07-07 05:40:05.250 189 12656.50 123.97 54566.70 88888.00 2016-07-07 05:40:05.375 189 12656.55 124.00 54566.70 88888.00 2016-07-07 05:40:05.500 189 12656.62 124.03 54566.72 88888.00 2016-07-07 05:40:05.625 189 12656.62 124.00 54566.72 88888.00 2016-07-07 05:40:05.750 189 12656.58 124.05 54566.72 88888.00 2016-07-07 05:40:05.875 189 12656.58 124.08 54566.75 88888.00 2016-07-07 05:40:06.000 189 12656.50 124.10 54566.75 88888.00 2016-07-07 05:40:06.125 189 12656.40 124.12 54566.70 88888.00 2016-07-07 05:40:06.250 189 12656.35 124.20 54566.75 88888.00 2016-07-07 05:40:06.375 189 12656.40 124.30 54566.75 88888.00 2016-07-07 05:40:06.500 189 12656.45 124.35 54566.78 88888.00 2016-07-07 05:40:06.625 189 12656.45 124.38 54566.78 88888.00 2016-07-07 05:40:06.750 189 12656.48 124.38 54566.78 88888.00 2016-07-07 05:40:06.875 189 12656.52 124.38 54566.75 88888.00 2016-07-07 05:40:07.000 189 12656.50 124.40 54566.72 88888.00 2016-07-07 05:40:07.125 189 12656.50 124.40 54566.75 88888.00 2016-07-07 05:40:07.250 189 12656.58 124.40 54566.75 88888.00 2016-07-07 05:40:07.375 189 12656.62 124.40 54566.75 88888.00 2016-07-07 05:40:07.500 189 12656.62 124.38 54566.78 88888.00 2016-07-07 05:40:07.625 189 12656.60 124.33 54566.78 88888.00 2016-07-07 05:40:07.750 189 12656.52 124.28 54566.78 88888.00 2016-07-07 05:40:07.875 189 12656.55 124.20 54566.80 88888.00 2016-07-07 05:40:08.000 189 12656.55 124.17 54566.78 88888.00 2016-07-07 05:40:08.125 189 12656.62 124.12 54566.78 88888.00 2016-07-07 05:40:08.250 189 12656.58 124.10 54566.80 88888.00 2016-07-07 05:40:08.375 189 12656.58 124.10 54566.82 88888.00 2016-07-07 05:40:08.500 189 12656.55 124.15 54566.80 88888.00 2016-07-07 05:40:08.625 189 12656.50 124.15 54566.78 88888.00 2016-07-07 05:40:08.750 189 12656.45 124.20 54566.78 88888.00 2016-07-07 05:40:08.875 189 12656.45 124.25 54566.78 88888.00 2016-07-07 05:40:09.000 189 12656.48 124.28 54566.80 88888.00 2016-07-07 05:40:09.125 189 12656.58 124.35 54566.82 88888.00 2016-07-07 05:40:09.250 189 12656.55 124.40 54566.80 88888.00 2016-07-07 05:40:09.375 189 12656.58 124.50 54566.78 88888.00 2016-07-07 05:40:09.500 189 12656.55 124.53 54566.78 88888.00 2016-07-07 05:40:09.625 189 12656.55 124.53 54566.78 88888.00 2016-07-07 05:40:09.750 189 12656.55 124.55 54566.78 88888.00 2016-07-07 05:40:09.875 189 12656.52 124.58 54566.78 88888.00 2016-07-07 05:40:10.000 189 12656.52 124.58 54566.75 88888.00 2016-07-07 05:40:10.125 189 12656.50 124.58 54566.78 88888.00 2016-07-07 05:40:10.250 189 12656.48 124.58 54566.80 88888.00 2016-07-07 05:40:10.375 189 12656.48 124.60 54566.78 88888.00 2016-07-07 05:40:10.500 189 12656.48 124.60 54566.80 88888.00 2016-07-07 05:40:10.625 189 12656.42 124.62 54566.80 88888.00 2016-07-07 05:40:10.750 189 12656.40 124.65 54566.85 88888.00 2016-07-07 05:40:10.875 189 12656.42 124.62 54566.85 88888.00 2016-07-07 05:40:11.000 189 12656.38 124.55 54566.82 88888.00 2016-07-07 05:40:11.125 189 12656.33 124.58 54566.82 88888.00 2016-07-07 05:40:11.250 189 12656.33 124.58 54566.85 88888.00 2016-07-07 05:40:11.375 189 12656.25 124.53 54566.82 88888.00 2016-07-07 05:40:11.500 189 12656.25 124.53 54566.85 88888.00 2016-07-07 05:40:11.625 189 12656.38 124.58 54566.88 88888.00 2016-07-07 05:40:11.750 189 12656.45 124.55 54566.88 88888.00 2016-07-07 05:40:11.875 189 12656.40 124.50 54566.85 88888.00 2016-07-07 05:40:12.000 189 12656.40 124.55 54566.88 88888.00 2016-07-07 05:40:12.125 189 12656.42 124.60 54566.88 88888.00 2016-07-07 05:40:12.250 189 12656.42 124.60 54566.88 88888.00 2016-07-07 05:40:12.375 189 12656.45 124.62 54566.85 88888.00 2016-07-07 05:40:12.500 189 12656.45 124.67 54566.88 88888.00 2016-07-07 05:40:12.625 189 12656.52 124.72 54566.82 88888.00 2016-07-07 05:40:12.750 189 12656.60 124.72 54566.80 88888.00 2016-07-07 05:40:12.875 189 12656.55 124.78 54566.82 88888.00 2016-07-07 05:40:13.000 189 12656.52 124.75 54566.85 88888.00 2016-07-07 05:40:13.125 189 12656.50 124.78 54566.82 88888.00 2016-07-07 05:40:13.250 189 12656.45 124.78 54566.82 88888.00 2016-07-07 05:40:13.375 189 12656.42 124.78 54566.85 88888.00 2016-07-07 05:40:13.500 189 12656.40 124.80 54566.88 88888.00 2016-07-07 05:40:13.625 189 12656.35 124.78 54566.85 88888.00 2016-07-07 05:40:13.750 189 12656.30 124.78 54566.85 88888.00 2016-07-07 05:40:13.875 189 12656.30 124.80 54566.90 88888.00 2016-07-07 05:40:14.000 189 12656.33 124.83 54566.88 88888.00 2016-07-07 05:40:14.125 189 12656.25 124.80 54566.90 88888.00 2016-07-07 05:40:14.250 189 12656.17 124.78 54566.88 88888.00 2016-07-07 05:40:14.375 189 12656.23 124.80 54566.88 88888.00 2016-07-07 05:40:14.500 189 12656.20 124.83 54566.90 88888.00 2016-07-07 05:40:14.625 189 12656.20 124.85 54566.88 88888.00 2016-07-07 05:40:14.750 189 12656.25 124.85 54566.88 88888.00 2016-07-07 05:40:14.875 189 12656.30 124.85 54566.88 88888.00 2016-07-07 05:40:15.000 189 12656.35 124.88 54566.88 88888.00 2016-07-07 05:40:15.125 189 12656.38 124.92 54566.90 88888.00 2016-07-07 05:40:15.250 189 12656.33 124.92 54566.88 88888.00 2016-07-07 05:40:15.375 189 12656.30 124.95 54566.88 88888.00 2016-07-07 05:40:15.500 189 12656.30 124.97 54566.90 88888.00 2016-07-07 05:40:15.625 189 12656.30 124.97 54566.88 88888.00 2016-07-07 05:40:15.750 189 12656.38 125.03 54566.90 88888.00 2016-07-07 05:40:15.875 189 12656.42 125.05 54566.90 88888.00 2016-07-07 05:40:16.000 189 12656.40 125.03 54566.90 88888.00 2016-07-07 05:40:16.125 189 12656.33 124.97 54566.90 88888.00 2016-07-07 05:40:16.250 189 12656.27 124.95 54566.88 88888.00 2016-07-07 05:40:16.375 189 12656.27 124.95 54566.90 88888.00 2016-07-07 05:40:16.500 189 12656.30 124.95 54566.93 88888.00 2016-07-07 05:40:16.625 189 12656.33 124.92 54566.90 88888.00 2016-07-07 05:40:16.750 189 12656.33 124.92 54566.90 88888.00 2016-07-07 05:40:16.875 189 12656.27 124.95 54566.93 88888.00 2016-07-07 05:40:17.000 189 12656.35 124.95 54566.93 88888.00 2016-07-07 05:40:17.125 189 12656.42 124.97 54566.93 88888.00 2016-07-07 05:40:17.250 189 12656.42 124.97 54566.95 88888.00 2016-07-07 05:40:17.375 189 12656.40 125.00 54566.93 88888.00 2016-07-07 05:40:17.500 189 12656.42 125.08 54566.93 88888.00 2016-07-07 05:40:17.625 189 12656.42 125.12 54566.95 88888.00 2016-07-07 05:40:17.750 189 12656.38 125.17 54566.95 88888.00 2016-07-07 05:40:17.875 189 12656.35 125.20 54566.95 88888.00 2016-07-07 05:40:18.000 189 12656.33 125.25 54566.93 88888.00 2016-07-07 05:40:18.125 189 12656.33 125.25 54566.90 88888.00 2016-07-07 05:40:18.250 189 12656.30 125.25 54566.95 88888.00 2016-07-07 05:40:18.375 189 12656.35 125.28 54566.95 88888.00 2016-07-07 05:40:18.500 189 12656.23 125.28 54566.97 88888.00 2016-07-07 05:40:18.625 189 12656.12 125.25 54567.00 88888.00 2016-07-07 05:40:18.750 189 12656.12 125.20 54566.97 88888.00 2016-07-07 05:40:18.875 189 12656.15 125.15 54566.97 88888.00 2016-07-07 05:40:19.000 189 12656.20 125.10 54566.95 88888.00 2016-07-07 05:40:19.125 189 12656.30 125.08 54566.95 88888.00 2016-07-07 05:40:19.250 189 12656.27 125.05 54566.97 88888.00 2016-07-07 05:40:19.375 189 12656.27 125.05 54566.95 88888.00 2016-07-07 05:40:19.500 189 12656.33 125.03 54566.93 88888.00 2016-07-07 05:40:19.625 189 12656.35 125.03 54566.93 88888.00 2016-07-07 05:40:19.750 189 12656.38 125.08 54566.95 88888.00 2016-07-07 05:40:19.875 189 12656.40 125.15 54566.95 88888.00 2016-07-07 05:40:20.000 189 12656.38 125.22 54566.95 88888.00 2016-07-07 05:40:20.125 189 12656.38 125.28 54566.95 88888.00 2016-07-07 05:40:20.250 189 12656.35 125.35 54566.93 88888.00 2016-07-07 05:40:20.375 189 12656.42 125.40 54566.93 88888.00 2016-07-07 05:40:20.500 189 12656.42 125.45 54566.93 88888.00 2016-07-07 05:40:20.625 189 12656.38 125.50 54566.93 88888.00 2016-07-07 05:40:20.750 189 12656.30 125.47 54566.90 88888.00 2016-07-07 05:40:20.875 189 12656.33 125.50 54566.90 88888.00 2016-07-07 05:40:21.000 189 12656.33 125.55 54566.95 88888.00 2016-07-07 05:40:21.125 189 12656.30 125.58 54566.97 88888.00 2016-07-07 05:40:21.250 189 12656.25 125.53 54566.97 88888.00 2016-07-07 05:40:21.375 189 12656.20 125.53 54566.95 88888.00 2016-07-07 05:40:21.500 189 12656.20 125.50 54566.97 88888.00 2016-07-07 05:40:21.625 189 12656.20 125.45 54566.95 88888.00 2016-07-07 05:40:21.750 189 12656.23 125.47 54566.95 88888.00 2016-07-07 05:40:21.875 189 12656.23 125.42 54566.95 88888.00 2016-07-07 05:40:22.000 189 12656.30 125.38 54566.95 88888.00 2016-07-07 05:40:22.125 189 12656.40 125.38 54566.93 88888.00 2016-07-07 05:40:22.250 189 12656.40 125.38 54566.90 88888.00 2016-07-07 05:40:22.375 189 12656.38 125.40 54566.88 88888.00 2016-07-07 05:40:22.500 189 12656.35 125.42 54566.88 88888.00 2016-07-07 05:40:22.625 189 12656.35 125.45 54566.90 88888.00 2016-07-07 05:40:22.750 189 12656.35 125.55 54566.95 88888.00 2016-07-07 05:40:22.875 189 12656.35 125.58 54566.95 88888.00 2016-07-07 05:40:23.000 189 12656.30 125.62 54566.97 88888.00 2016-07-07 05:40:23.125 189 12656.30 125.65 54566.97 88888.00 2016-07-07 05:40:23.250 189 12656.23 125.70 54567.00 88888.00 2016-07-07 05:40:23.375 189 12656.23 125.72 54566.97 88888.00 2016-07-07 05:40:23.500 189 12656.23 125.72 54567.03 88888.00 2016-07-07 05:40:23.625 189 12656.20 125.70 54567.05 88888.00 2016-07-07 05:40:23.750 189 12656.25 125.65 54567.10 88888.00 2016-07-07 05:40:23.875 189 12656.27 125.67 54567.05 88888.00 2016-07-07 05:40:24.000 189 12656.25 125.62 54567.05 88888.00 2016-07-07 05:40:24.125 189 12656.27 125.60 54567.05 88888.00 2016-07-07 05:40:24.250 189 12656.35 125.55 54567.00 88888.00 2016-07-07 05:40:24.375 189 12656.40 125.58 54567.00 88888.00 2016-07-07 05:40:24.500 189 12656.40 125.55 54566.97 88888.00 2016-07-07 05:40:24.625 189 12656.38 125.55 54566.97 88888.00 2016-07-07 05:40:24.750 189 12656.40 125.58 54566.97 88888.00 2016-07-07 05:40:24.875 189 12656.42 125.62 54566.97 88888.00 2016-07-07 05:40:25.000 189 12656.45 125.65 54566.97 88888.00 2016-07-07 05:40:25.125 189 12656.42 125.70 54566.97 88888.00 2016-07-07 05:40:25.250 189 12656.40 125.70 54566.97 88888.00 2016-07-07 05:40:25.375 189 12656.35 125.72 54567.00 88888.00 2016-07-07 05:40:25.500 189 12656.33 125.80 54567.00 88888.00 2016-07-07 05:40:25.625 189 12656.33 125.83 54566.97 88888.00 2016-07-07 05:40:25.750 189 12656.27 125.88 54566.97 88888.00 2016-07-07 05:40:25.875 189 12656.25 125.90 54566.95 88888.00 2016-07-07 05:40:26.000 189 12656.17 125.92 54566.95 88888.00 2016-07-07 05:40:26.125 189 12656.10 125.95 54566.95 88888.00 2016-07-07 05:40:26.250 189 12656.10 125.95 54566.97 88888.00 2016-07-07 05:40:26.375 189 12656.17 125.97 54566.97 88888.00 2016-07-07 05:40:26.500 189 12656.25 125.97 54566.97 88888.00 2016-07-07 05:40:26.625 189 12656.25 125.97 54566.97 88888.00 2016-07-07 05:40:26.750 189 12656.17 125.95 54566.93 88888.00 2016-07-07 05:40:26.875 189 12656.23 125.92 54566.93 88888.00 2016-07-07 05:40:27.000 189 12656.27 125.90 54566.93 88888.00 2016-07-07 05:40:27.125 189 12656.30 125.88 54566.95 88888.00 2016-07-07 05:40:27.250 189 12656.35 125.90 54566.93 88888.00 2016-07-07 05:40:27.375 189 12656.42 125.88 54566.95 88888.00 2016-07-07 05:40:27.500 189 12656.48 125.90 54566.95 88888.00 2016-07-07 05:40:27.625 189 12656.42 125.95 54566.95 88888.00 2016-07-07 05:40:27.750 189 12656.38 125.92 54566.95 88888.00 2016-07-07 05:40:27.875 189 12656.33 125.92 54566.95 88888.00 2016-07-07 05:40:28.000 189 12656.42 125.95 54566.97 88888.00 2016-07-07 05:40:28.125 189 12656.40 125.97 54567.00 88888.00 2016-07-07 05:40:28.250 189 12656.35 125.97 54567.00 88888.00 2016-07-07 05:40:28.375 189 12656.33 125.97 54567.00 88888.00 2016-07-07 05:40:28.500 189 12656.33 125.92 54566.95 88888.00 2016-07-07 05:40:28.625 189 12656.30 125.92 54567.00 88888.00 2016-07-07 05:40:28.750 189 12656.27 125.92 54567.03 88888.00 2016-07-07 05:40:28.875 189 12656.27 125.92 54567.03 88888.00 2016-07-07 05:40:29.000 189 12656.27 125.92 54567.00 88888.00 2016-07-07 05:40:29.125 189 12656.35 125.90 54567.00 88888.00 2016-07-07 05:40:29.250 189 12656.35 125.90 54566.97 88888.00 2016-07-07 05:40:29.375 189 12656.35 125.92 54567.00 88888.00 2016-07-07 05:40:29.500 189 12656.35 125.90 54567.00 88888.00 2016-07-07 05:40:29.625 189 12656.30 125.92 54567.00 88888.00 2016-07-07 05:40:29.750 189 12656.35 125.92 54567.00 88888.00 2016-07-07 05:40:29.875 189 12656.38 125.95 54566.97 88888.00 2016-07-07 05:40:30.000 189 12656.35 126.00 54566.97 88888.00 2016-07-07 05:40:30.125 189 12656.35 126.10 54567.00 88888.00 2016-07-07 05:40:30.250 189 12656.35 126.17 54567.03 88888.00 2016-07-07 05:40:30.375 189 12656.38 126.22 54567.00 88888.00 2016-07-07 05:40:30.500 189 12656.40 126.22 54567.00 88888.00 2016-07-07 05:40:30.625 189 12656.38 126.30 54567.00 88888.00 2016-07-07 05:40:30.750 189 12656.38 126.38 54567.03 88888.00 2016-07-07 05:40:30.875 189 12656.38 126.47 54567.03 88888.00 2016-07-07 05:40:31.000 189 12656.35 126.53 54567.00 88888.00 2016-07-07 05:40:31.125 189 12656.35 126.53 54567.00 88888.00 2016-07-07 05:40:31.250 189 12656.23 126.55 54567.03 88888.00 2016-07-07 05:40:31.375 189 12656.25 126.53 54567.00 88888.00 2016-07-07 05:40:31.500 189 12656.25 126.45 54567.00 88888.00 2016-07-07 05:40:31.625 189 12656.23 126.42 54567.00 88888.00 2016-07-07 05:40:31.750 189 12656.23 126.35 54567.00 88888.00 2016-07-07 05:40:31.875 189 12656.23 126.30 54567.00 88888.00 2016-07-07 05:40:32.000 189 12656.20 126.30 54567.03 88888.00 2016-07-07 05:40:32.125 189 12656.23 126.25 54567.03 88888.00 2016-07-07 05:40:32.250 189 12656.23 126.20 54566.97 88888.00 2016-07-07 05:40:32.375 189 12656.27 126.20 54567.00 88888.00 2016-07-07 05:40:32.500 189 12656.33 126.15 54566.97 88888.00 2016-07-07 05:40:32.625 189 12656.33 126.12 54566.97 88888.00 2016-07-07 05:40:32.750 189 12656.40 126.17 54566.97 88888.00 2016-07-07 05:40:32.875 189 12656.45 126.20 54566.97 88888.00 2016-07-07 05:40:33.000 189 12656.40 126.28 54566.97 88888.00 2016-07-07 05:40:33.125 189 12656.40 126.33 54567.00 88888.00 2016-07-07 05:40:33.250 189 12656.42 126.38 54566.97 88888.00 2016-07-07 05:40:33.375 189 12656.45 126.40 54566.97 88888.00 2016-07-07 05:40:33.500 189 12656.38 126.42 54567.00 88888.00 2016-07-07 05:40:33.625 189 12656.35 126.47 54567.00 88888.00 2016-07-07 05:40:33.750 189 12656.38 126.50 54567.03 88888.00 2016-07-07 05:40:33.875 189 12656.35 126.53 54567.03 88888.00 2016-07-07 05:40:34.000 189 12656.38 126.50 54567.00 88888.00 2016-07-07 05:40:34.125 189 12656.38 126.53 54567.03 88888.00 2016-07-07 05:40:34.250 189 12656.30 126.50 54567.03 88888.00 2016-07-07 05:40:34.375 189 12656.30 126.50 54567.03 88888.00 2016-07-07 05:40:34.500 189 12656.42 126.47 54567.03 88888.00 2016-07-07 05:40:34.625 189 12656.45 126.50 54567.03 88888.00 2016-07-07 05:40:34.750 189 12656.35 126.50 54567.03 88888.00 2016-07-07 05:40:34.875 189 12656.35 126.53 54567.03 88888.00 2016-07-07 05:40:35.000 189 12656.35 126.53 54567.03 88888.00 2016-07-07 05:40:35.125 189 12656.33 126.53 54567.00 88888.00 2016-07-07 05:40:35.250 189 12656.35 126.55 54567.03 88888.00 2016-07-07 05:40:35.375 189 12656.35 126.58 54567.00 88888.00 2016-07-07 05:40:35.500 189 12656.30 126.58 54566.97 88888.00 2016-07-07 05:40:35.625 189 12656.30 126.58 54567.03 88888.00 2016-07-07 05:40:35.750 189 12656.38 126.60 54567.03 88888.00 2016-07-07 05:40:35.875 189 12656.40 126.62 54567.03 88888.00 2016-07-07 05:40:36.000 189 12656.40 126.62 54567.00 88888.00 2016-07-07 05:40:36.125 189 12656.42 126.65 54567.03 88888.00 2016-07-07 05:40:36.250 189 12656.42 126.67 54567.03 88888.00 2016-07-07 05:40:36.375 189 12656.40 126.70 54567.05 88888.00 2016-07-07 05:40:36.500 189 12656.38 126.67 54567.05 88888.00 2016-07-07 05:40:36.625 189 12656.38 126.67 54567.05 88888.00 2016-07-07 05:40:36.750 189 12656.38 126.72 54567.05 88888.00 2016-07-07 05:40:36.875 189 12656.35 126.72 54567.05 88888.00 2016-07-07 05:40:37.000 189 12656.40 126.75 54567.05 88888.00 2016-07-07 05:40:37.125 189 12656.38 126.80 54567.05 88888.00 2016-07-07 05:40:37.250 189 12656.33 126.80 54567.05 88888.00 2016-07-07 05:40:37.375 189 12656.38 126.85 54567.05 88888.00 2016-07-07 05:40:37.500 189 12656.40 126.85 54567.07 88888.00 2016-07-07 05:40:37.625 189 12656.42 126.90 54567.05 88888.00 2016-07-07 05:40:37.750 189 12656.48 126.95 54567.05 88888.00 2016-07-07 05:40:37.875 189 12656.45 126.88 54567.03 88888.00 2016-07-07 05:40:38.000 189 12656.42 126.85 54567.03 88888.00 2016-07-07 05:40:38.125 189 12656.45 126.88 54567.05 88888.00 2016-07-07 05:40:38.250 189 12656.45 126.85 54567.03 88888.00 2016-07-07 05:40:38.375 189 12656.45 126.83 54567.00 88888.00 2016-07-07 05:40:38.500 189 12656.48 126.80 54567.03 88888.00 2016-07-07 05:40:38.625 189 12656.50 126.83 54567.03 88888.00 2016-07-07 05:40:38.750 189 12656.52 126.80 54567.00 88888.00 2016-07-07 05:40:38.875 189 12656.52 126.80 54567.00 88888.00 2016-07-07 05:40:39.000 189 12656.52 126.78 54567.03 88888.00 2016-07-07 05:40:39.125 189 12656.50 126.78 54567.03 88888.00 2016-07-07 05:40:39.250 189 12656.50 126.78 54567.05 88888.00 2016-07-07 05:40:39.375 189 12656.50 126.80 54567.05 88888.00 2016-07-07 05:40:39.500 189 12656.48 126.85 54567.05 88888.00 2016-07-07 05:40:39.625 189 12656.45 126.88 54567.05 88888.00 2016-07-07 05:40:39.750 189 12656.42 126.92 54567.03 88888.00 2016-07-07 05:40:39.875 189 12656.38 126.92 54567.05 88888.00 2016-07-07 05:40:40.000 189 12656.38 126.97 54567.03 88888.00 2016-07-07 05:40:40.125 189 12656.38 127.00 54567.05 88888.00 2016-07-07 05:40:40.250 189 12656.42 127.05 54567.03 88888.00 2016-07-07 05:40:40.375 189 12656.50 127.08 54567.05 88888.00 2016-07-07 05:40:40.500 189 12656.52 127.15 54567.05 88888.00 2016-07-07 05:40:40.625 189 12656.50 127.15 54567.05 88888.00 2016-07-07 05:40:40.750 189 12656.48 127.15 54567.07 88888.00 2016-07-07 05:40:40.875 189 12656.50 127.17 54567.05 88888.00 2016-07-07 05:40:41.000 189 12656.52 127.20 54567.05 88888.00 2016-07-07 05:40:41.125 189 12656.55 127.20 54567.07 88888.00 2016-07-07 05:40:41.250 189 12656.55 127.20 54567.05 88888.00 2016-07-07 05:40:41.375 189 12656.58 127.25 54567.05 88888.00 2016-07-07 05:40:41.500 189 12656.58 127.25 54567.05 88888.00 2016-07-07 05:40:41.625 189 12656.58 127.22 54567.05 88888.00 2016-07-07 05:40:41.750 189 12656.60 127.22 54567.07 88888.00 2016-07-07 05:40:41.875 189 12656.62 127.17 54567.05 88888.00 2016-07-07 05:40:42.000 189 12656.62 127.17 54567.07 88888.00 2016-07-07 05:40:42.125 189 12656.55 127.17 54567.07 88888.00 2016-07-07 05:40:42.250 189 12656.48 127.10 54567.05 88888.00 2016-07-07 05:40:42.375 189 12656.55 127.12 54567.05 88888.00 2016-07-07 05:40:42.500 189 12656.60 127.12 54567.10 88888.00 2016-07-07 05:40:42.625 189 12656.60 127.08 54567.07 88888.00 2016-07-07 05:40:42.750 189 12656.60 127.12 54567.07 88888.00 2016-07-07 05:40:42.875 189 12656.60 127.12 54567.05 88888.00 2016-07-07 05:40:43.000 189 12656.62 127.12 54567.05 88888.00 2016-07-07 05:40:43.125 189 12656.70 127.15 54567.03 88888.00 2016-07-07 05:40:43.250 189 12656.73 127.17 54567.05 88888.00 2016-07-07 05:40:43.375 189 12656.77 127.20 54567.07 88888.00 2016-07-07 05:40:43.500 189 12656.80 127.25 54567.05 88888.00 2016-07-07 05:40:43.625 189 12656.80 127.25 54567.05 88888.00 2016-07-07 05:40:43.750 189 12656.80 127.35 54567.05 88888.00 2016-07-07 05:40:43.875 189 12656.80 127.38 54567.07 88888.00 2016-07-07 05:40:44.000 189 12656.80 127.40 54567.03 88888.00 2016-07-07 05:40:44.125 189 12656.80 127.45 54567.05 88888.00 2016-07-07 05:40:44.250 189 12656.83 127.50 54567.05 88888.00 2016-07-07 05:40:44.375 189 12656.88 127.55 54567.05 88888.00 2016-07-07 05:40:44.500 189 12656.80 127.53 54567.05 88888.00 2016-07-07 05:40:44.625 189 12656.73 127.53 54567.07 88888.00 2016-07-07 05:40:44.750 189 12656.70 127.47 54567.07 88888.00 2016-07-07 05:40:44.875 189 12656.67 127.45 54567.05 88888.00 2016-07-07 05:40:45.000 189 12656.75 127.47 54567.07 88888.00 2016-07-07 05:40:45.125 189 12656.75 127.45 54567.07 88888.00 2016-07-07 05:40:45.250 189 12656.70 127.40 54567.05 88888.00 2016-07-07 05:40:45.375 189 12656.70 127.42 54567.07 88888.00 2016-07-07 05:40:45.500 189 12656.73 127.35 54567.07 88888.00 2016-07-07 05:40:45.625 189 12656.73 127.38 54567.07 88888.00 2016-07-07 05:40:45.750 189 12656.77 127.38 54567.10 88888.00 2016-07-07 05:40:45.875 189 12656.83 127.38 54567.07 88888.00 2016-07-07 05:40:46.000 189 12656.85 127.40 54567.07 88888.00 2016-07-07 05:40:46.125 189 12656.83 127.45 54567.10 88888.00 2016-07-07 05:40:46.250 189 12656.75 127.42 54567.10 88888.00 2016-07-07 05:40:46.375 189 12656.77 127.42 54567.07 88888.00 2016-07-07 05:40:46.500 189 12656.80 127.47 54567.07 88888.00 2016-07-07 05:40:46.625 189 12656.85 127.50 54567.07 88888.00 2016-07-07 05:40:46.750 189 12656.85 127.55 54567.07 88888.00 2016-07-07 05:40:46.875 189 12656.77 127.55 54567.07 88888.00 2016-07-07 05:40:47.000 189 12656.75 127.58 54567.07 88888.00 2016-07-07 05:40:47.125 189 12656.83 127.62 54567.07 88888.00 2016-07-07 05:40:47.250 189 12656.80 127.62 54567.07 88888.00 2016-07-07 05:40:47.375 189 12656.85 127.65 54567.10 88888.00 2016-07-07 05:40:47.500 189 12656.92 127.70 54567.10 88888.00 2016-07-07 05:40:47.625 189 12656.95 127.70 54567.07 88888.00 2016-07-07 05:40:47.750 189 12656.98 127.67 54567.07 88888.00 2016-07-07 05:40:47.875 189 12657.00 127.75 54567.12 88888.00 2016-07-07 05:40:48.000 189 12656.98 127.72 54567.12 88888.00 2016-07-07 05:40:48.125 189 12656.95 127.67 54567.12 88888.00 2016-07-07 05:40:48.250 189 12656.98 127.70 54567.15 88888.00 2016-07-07 05:40:48.375 189 12657.02 127.72 54567.15 88888.00 2016-07-07 05:40:48.500 189 12656.98 127.75 54567.15 88888.00 2016-07-07 05:40:48.625 189 12656.92 127.75 54567.12 88888.00 2016-07-07 05:40:48.750 189 12656.92 127.80 54567.12 88888.00 2016-07-07 05:40:48.875 189 12656.95 127.83 54567.12 88888.00 2016-07-07 05:40:49.000 189 12656.95 127.83 54567.10 88888.00 2016-07-07 05:40:49.125 189 12656.92 127.85 54567.12 88888.00 2016-07-07 05:40:49.250 189 12656.90 127.85 54567.10 88888.00 2016-07-07 05:40:49.375 189 12656.95 127.83 54567.10 88888.00 2016-07-07 05:40:49.500 189 12656.98 127.80 54567.12 88888.00 2016-07-07 05:40:49.625 189 12656.98 127.80 54567.15 88888.00 2016-07-07 05:40:49.750 189 12657.00 127.75 54567.12 88888.00 2016-07-07 05:40:49.875 189 12657.02 127.72 54567.10 88888.00 2016-07-07 05:40:50.000 189 12657.12 127.70 54567.15 88888.00 2016-07-07 05:40:50.125 189 12657.20 127.67 54567.15 88888.00 2016-07-07 05:40:50.250 189 12657.12 127.62 54567.12 88888.00 2016-07-07 05:40:50.375 189 12657.23 127.62 54567.15 88888.00 2016-07-07 05:40:50.500 189 12657.27 127.62 54567.15 88888.00 2016-07-07 05:40:50.625 189 12657.23 127.65 54567.15 88888.00 2016-07-07 05:40:50.750 189 12657.12 127.65 54567.18 88888.00 2016-07-07 05:40:50.875 189 12657.12 127.70 54567.15 88888.00 2016-07-07 05:40:51.000 189 12657.12 127.72 54567.15 88888.00 2016-07-07 05:40:51.125 189 12657.05 127.72 54567.15 88888.00 2016-07-07 05:40:51.250 189 12657.00 127.78 54567.15 88888.00 2016-07-07 05:40:51.375 189 12657.02 127.85 54567.15 88888.00 2016-07-07 05:40:51.500 189 12657.02 127.90 54567.18 88888.00 2016-07-07 05:40:51.625 189 12657.02 127.92 54567.18 88888.00 2016-07-07 05:40:51.750 189 12657.00 127.95 54567.18 88888.00 2016-07-07 05:40:51.875 189 12656.92 127.95 54567.15 88888.00 2016-07-07 05:40:52.000 189 12656.95 128.00 54567.15 88888.00 2016-07-07 05:40:52.125 189 12656.95 128.03 54567.15 88888.00 2016-07-07 05:40:52.250 189 12657.00 127.97 54567.15 88888.00 2016-07-07 05:40:52.375 189 12657.05 128.00 54567.15 88888.00 2016-07-07 05:40:52.500 189 12657.05 128.00 54567.15 88888.00 2016-07-07 05:40:52.625 189 12657.10 128.03 54567.15 88888.00 2016-07-07 05:40:52.750 189 12657.17 128.03 54567.15 88888.00 2016-07-07 05:40:52.875 189 12657.23 128.03 54567.15 88888.00 2016-07-07 05:40:53.000 189 12657.23 128.05 54567.12 88888.00 2016-07-07 05:40:53.125 189 12657.23 128.05 54567.15 88888.00 2016-07-07 05:40:53.250 189 12657.30 128.05 54567.15 88888.00 2016-07-07 05:40:53.375 189 12657.30 128.10 54567.18 88888.00 2016-07-07 05:40:53.500 189 12657.20 128.12 54567.15 88888.00 2016-07-07 05:40:53.625 189 12657.17 128.10 54567.18 88888.00 2016-07-07 05:40:53.750 189 12657.25 128.07 54567.20 88888.00 2016-07-07 05:40:53.875 189 12657.27 128.05 54567.20 88888.00 2016-07-07 05:40:54.000 189 12657.23 128.07 54567.18 88888.00 2016-07-07 05:40:54.125 189 12657.17 128.07 54567.18 88888.00 2016-07-07 05:40:54.250 189 12657.17 128.03 54567.20 88888.00 2016-07-07 05:40:54.375 189 12657.20 128.05 54567.25 88888.00 2016-07-07 05:40:54.500 189 12657.17 128.05 54567.22 88888.00 2016-07-07 05:40:54.625 189 12657.12 128.03 54567.22 88888.00 2016-07-07 05:40:54.750 189 12657.08 128.05 54567.22 88888.00 2016-07-07 05:40:54.875 189 12657.05 128.00 54567.20 88888.00 2016-07-07 05:40:55.000 189 12657.05 128.00 54567.18 88888.00 2016-07-07 05:40:55.125 189 12657.05 128.03 54567.18 88888.00 2016-07-07 05:40:55.250 189 12657.10 128.03 54567.18 88888.00 2016-07-07 05:40:55.375 189 12657.25 128.03 54567.15 88888.00 2016-07-07 05:40:55.500 189 12657.30 128.05 54567.18 88888.00 2016-07-07 05:40:55.625 189 12657.30 128.05 54567.18 88888.00 2016-07-07 05:40:55.750 189 12657.35 128.07 54567.15 88888.00 2016-07-07 05:40:55.875 189 12657.42 128.12 54567.15 88888.00 2016-07-07 05:40:56.000 189 12657.48 128.15 54567.18 88888.00 2016-07-07 05:40:56.125 189 12657.48 128.22 54567.20 88888.00 2016-07-07 05:40:56.250 189 12657.40 128.28 54567.20 88888.00 2016-07-07 05:40:56.375 189 12657.42 128.28 54567.18 88888.00 2016-07-07 05:40:56.500 189 12657.40 128.25 54567.18 88888.00 2016-07-07 05:40:56.625 189 12657.38 128.28 54567.18 88888.00 2016-07-07 05:40:56.750 189 12657.33 128.30 54567.20 88888.00 2016-07-07 05:40:56.875 189 12657.30 128.32 54567.20 88888.00 2016-07-07 05:40:57.000 189 12657.23 128.30 54567.18 88888.00 2016-07-07 05:40:57.125 189 12657.20 128.28 54567.20 88888.00 2016-07-07 05:40:57.250 189 12657.20 128.28 54567.18 88888.00 2016-07-07 05:40:57.375 189 12657.23 128.28 54567.20 88888.00 2016-07-07 05:40:57.500 189 12657.27 128.28 54567.20 88888.00 2016-07-07 05:40:57.625 189 12657.30 128.25 54567.20 88888.00 2016-07-07 05:40:57.750 189 12657.30 128.28 54567.18 88888.00 2016-07-07 05:40:57.875 189 12657.27 128.28 54567.18 88888.00 2016-07-07 05:40:58.000 189 12657.30 128.28 54567.18 88888.00 2016-07-07 05:40:58.125 189 12657.33 128.25 54567.20 88888.00 2016-07-07 05:40:58.250 189 12657.27 128.20 54567.20 88888.00 2016-07-07 05:40:58.375 189 12657.30 128.20 54567.20 88888.00 2016-07-07 05:40:58.500 189 12657.38 128.20 54567.22 88888.00 2016-07-07 05:40:58.625 189 12657.40 128.20 54567.22 88888.00 2016-07-07 05:40:58.750 189 12657.38 128.20 54567.25 88888.00 2016-07-07 05:40:58.875 189 12657.45 128.18 54567.25 88888.00 2016-07-07 05:40:59.000 189 12657.48 128.20 54567.22 88888.00 2016-07-07 05:40:59.125 189 12657.50 128.22 54567.28 88888.00 2016-07-07 05:40:59.250 189 12657.50 128.25 54567.25 88888.00 2016-07-07 05:40:59.375 189 12657.52 128.28 54567.25 88888.00 2016-07-07 05:40:59.500 189 12657.50 128.30 54567.25 88888.00 2016-07-07 05:40:59.625 189 12657.50 128.32 54567.25 88888.00 2016-07-07 05:40:59.750 189 12657.50 128.32 54567.25 88888.00 2016-07-07 05:40:59.875 189 12657.48 128.43 54567.25 88888.00 2016-07-07 05:41:00.000 189 12657.48 128.47 54567.25 88888.00 2016-07-07 05:41:00.125 189 12657.50 128.50 54567.25 88888.00 2016-07-07 05:41:00.250 189 12657.48 128.53 54567.25 88888.00 2016-07-07 05:41:00.375 189 12657.45 128.57 54567.28 88888.00 2016-07-07 05:41:00.500 189 12657.48 128.57 54567.25 88888.00 2016-07-07 05:41:00.625 189 12657.50 128.60 54567.22 88888.00 2016-07-07 05:41:00.750 189 12657.48 128.62 54567.25 88888.00 2016-07-07 05:41:00.875 189 12657.45 128.60 54567.22 88888.00 2016-07-07 05:41:01.000 189 12657.48 128.57 54567.22 88888.00 2016-07-07 05:41:01.125 189 12657.48 128.60 54567.22 88888.00 2016-07-07 05:41:01.250 189 12657.40 128.55 54567.25 88888.00 2016-07-07 05:41:01.375 189 12657.40 128.57 54567.28 88888.00 2016-07-07 05:41:01.500 189 12657.42 128.55 54567.25 88888.00 2016-07-07 05:41:01.625 189 12657.48 128.53 54567.22 88888.00 2016-07-07 05:41:01.750 189 12657.52 128.45 54567.25 88888.00 2016-07-07 05:41:01.875 189 12657.50 128.45 54567.22 88888.00 2016-07-07 05:41:02.000 189 12657.52 128.43 54567.25 88888.00 2016-07-07 05:41:02.125 189 12657.60 128.40 54567.28 88888.00 2016-07-07 05:41:02.250 189 12657.60 128.38 54567.28 88888.00 2016-07-07 05:41:02.375 189 12657.65 128.43 54567.30 88888.00 2016-07-07 05:41:02.500 189 12657.67 128.45 54567.28 88888.00 2016-07-07 05:41:02.625 189 12657.70 128.47 54567.28 88888.00 2016-07-07 05:41:02.750 189 12657.67 128.47 54567.28 88888.00 2016-07-07 05:41:02.875 189 12657.67 128.55 54567.25 88888.00 2016-07-07 05:41:03.000 189 12657.75 128.62 54567.25 88888.00 2016-07-07 05:41:03.125 189 12657.70 128.70 54567.28 88888.00 2016-07-07 05:41:03.250 189 12657.65 128.70 54567.25 88888.00 2016-07-07 05:41:03.375 189 12657.67 128.72 54567.25 88888.00 2016-07-07 05:41:03.500 189 12657.65 128.78 54567.25 88888.00 2016-07-07 05:41:03.625 189 12657.62 128.85 54567.28 88888.00 2016-07-07 05:41:03.750 189 12657.62 128.90 54567.30 88888.00 2016-07-07 05:41:03.875 189 12657.60 128.88 54567.30 88888.00 2016-07-07 05:41:04.000 189 12657.58 128.85 54567.28 88888.00 2016-07-07 05:41:04.125 189 12657.60 128.90 54567.28 88888.00 2016-07-07 05:41:04.250 189 12657.62 128.93 54567.30 88888.00 2016-07-07 05:41:04.375 189 12657.62 128.90 54567.30 88888.00 2016-07-07 05:41:04.500 189 12657.62 128.90 54567.30 88888.00 2016-07-07 05:41:04.625 189 12657.67 128.85 54567.30 88888.00 2016-07-07 05:41:04.750 189 12657.70 128.82 54567.28 88888.00 2016-07-07 05:41:04.875 189 12657.80 128.78 54567.30 88888.00 2016-07-07 05:41:05.000 189 12657.80 128.72 54567.28 88888.00 2016-07-07 05:41:05.125 189 12657.75 128.72 54567.30 88888.00 2016-07-07 05:41:05.250 189 12657.77 128.75 54567.28 88888.00 2016-07-07 05:41:05.375 189 12657.83 128.78 54567.30 88888.00 2016-07-07 05:41:05.500 189 12657.83 128.75 54567.30 88888.00 2016-07-07 05:41:05.625 189 12657.80 128.82 54567.30 88888.00 2016-07-07 05:41:05.750 189 12657.75 128.82 54567.32 88888.00 2016-07-07 05:41:05.875 189 12657.67 128.88 54567.32 88888.00 2016-07-07 05:41:06.000 189 12657.67 128.90 54567.30 88888.00 2016-07-07 05:41:06.125 189 12657.67 128.88 54567.32 88888.00 2016-07-07 05:41:06.250 189 12657.65 128.88 54567.35 88888.00 2016-07-07 05:41:06.375 189 12657.67 128.93 54567.35 88888.00 2016-07-07 05:41:06.500 189 12657.65 128.95 54567.35 88888.00 2016-07-07 05:41:06.625 189 12657.62 128.97 54567.35 88888.00 2016-07-07 05:41:06.750 189 12657.65 128.97 54567.32 88888.00 2016-07-07 05:41:06.875 189 12657.67 128.95 54567.32 88888.00 2016-07-07 05:41:07.000 189 12657.70 128.95 54567.32 88888.00 2016-07-07 05:41:07.125 189 12657.77 129.00 54567.35 88888.00 2016-07-07 05:41:07.250 189 12657.80 128.97 54567.32 88888.00 2016-07-07 05:41:07.375 189 12657.88 128.95 54567.32 88888.00 2016-07-07 05:41:07.500 189 12657.95 128.95 54567.32 88888.00 2016-07-07 05:41:07.625 189 12658.02 128.93 54567.35 88888.00 2016-07-07 05:41:07.750 189 12658.10 128.95 54567.38 88888.00 2016-07-07 05:41:07.875 189 12658.12 128.95 54567.38 88888.00 2016-07-07 05:41:08.000 189 12658.08 128.93 54567.35 88888.00 2016-07-07 05:41:08.125 189 12658.08 128.97 54567.32 88888.00 2016-07-07 05:41:08.250 189 12658.02 128.97 54567.32 88888.00 2016-07-07 05:41:08.375 189 12658.08 129.00 54567.35 88888.00 2016-07-07 05:41:08.500 189 12658.10 129.00 54567.35 88888.00 2016-07-07 05:41:08.625 189 12658.02 129.03 54567.35 88888.00 2016-07-07 05:41:08.750 189 12657.95 129.07 54567.35 88888.00 2016-07-07 05:41:08.875 189 12657.90 129.12 54567.38 88888.00 2016-07-07 05:41:09.000 189 12657.90 129.12 54567.38 88888.00 2016-07-07 05:41:09.125 189 12657.83 129.18 54567.35 88888.00 2016-07-07 05:41:09.250 189 12657.77 129.20 54567.32 88888.00 2016-07-07 05:41:09.375 189 12657.83 129.25 54567.38 88888.00 2016-07-07 05:41:09.500 189 12657.90 129.28 54567.35 88888.00 2016-07-07 05:41:09.625 189 12657.90 129.28 54567.38 88888.00 2016-07-07 05:41:09.750 189 12657.88 129.28 54567.35 88888.00 2016-07-07 05:41:09.875 189 12657.90 129.35 54567.38 88888.00 2016-07-07 05:41:10.000 189 12657.98 129.35 54567.32 88888.00 2016-07-07 05:41:10.125 189 12657.98 129.30 54567.32 88888.00 2016-07-07 05:41:10.250 189 12658.05 129.28 54567.35 88888.00 2016-07-07 05:41:10.375 189 12658.10 129.28 54567.35 88888.00 2016-07-07 05:41:10.500 189 12658.15 129.32 54567.38 88888.00 2016-07-07 05:41:10.625 189 12658.15 129.32 54567.38 88888.00 2016-07-07 05:41:10.750 189 12658.12 129.32 54567.38 88888.00 2016-07-07 05:41:10.875 189 12658.10 129.28 54567.40 88888.00 2016-07-07 05:41:11.000 189 12658.15 129.30 54567.43 88888.00 2016-07-07 05:41:11.125 189 12658.17 129.30 54567.45 88888.00 2016-07-07 05:41:11.250 189 12658.15 129.25 54567.43 88888.00 2016-07-07 05:41:11.375 189 12658.15 129.25 54567.43 88888.00 2016-07-07 05:41:11.500 189 12658.10 129.22 54567.40 88888.00 2016-07-07 05:41:11.625 189 12658.02 129.22 54567.45 88888.00 2016-07-07 05:41:11.750 189 12658.05 129.22 54567.45 88888.00 2016-07-07 05:41:11.875 189 12658.08 129.20 54567.45 88888.00 2016-07-07 05:41:12.000 189 12658.10 129.20 54567.45 88888.00 2016-07-07 05:41:12.125 189 12658.10 129.22 54567.40 88888.00 2016-07-07 05:41:12.250 189 12658.10 129.15 54567.45 88888.00 2016-07-07 05:41:12.375 189 12658.12 129.15 54567.43 88888.00 2016-07-07 05:41:12.500 189 12658.08 129.18 54567.45 88888.00 2016-07-07 05:41:12.625 189 12658.05 129.18 54567.45 88888.00 2016-07-07 05:41:12.750 189 12658.08 129.20 54567.45 88888.00 2016-07-07 05:41:12.875 189 12658.15 129.25 54567.45 88888.00 2016-07-07 05:41:13.000 189 12658.17 129.28 54567.43 88888.00 2016-07-07 05:41:13.125 189 12658.15 129.32 54567.43 88888.00 2016-07-07 05:41:13.250 189 12658.17 129.38 54567.43 88888.00 2016-07-07 05:41:13.375 189 12658.27 129.43 54567.45 88888.00 2016-07-07 05:41:13.500 189 12658.30 129.45 54567.45 88888.00 2016-07-07 05:41:13.625 189 12658.25 129.43 54567.43 88888.00 2016-07-07 05:41:13.750 189 12658.25 129.45 54567.40 88888.00 2016-07-07 05:41:13.875 189 12658.33 129.50 54567.40 88888.00 2016-07-07 05:41:14.000 189 12658.30 129.53 54567.40 88888.00 2016-07-07 05:41:14.125 189 12658.23 129.47 54567.45 88888.00 2016-07-07 05:41:14.250 189 12658.23 129.45 54567.45 88888.00 2016-07-07 05:41:14.375 189 12658.20 129.45 54567.47 88888.00 2016-07-07 05:41:14.500 189 12658.15 129.47 54567.45 88888.00 2016-07-07 05:41:14.625 189 12658.17 129.47 54567.47 88888.00 2016-07-07 05:41:14.750 189 12658.15 129.45 54567.45 88888.00 2016-07-07 05:41:14.875 189 12658.12 129.47 54567.45 88888.00 2016-07-07 05:41:15.000 189 12658.15 129.47 54567.47 88888.00 2016-07-07 05:41:15.125 189 12658.10 129.45 54567.47 88888.00 2016-07-07 05:41:15.250 189 12658.02 129.40 54567.47 88888.00 2016-07-07 05:41:15.375 189 12658.02 129.40 54567.50 88888.00 2016-07-07 05:41:15.500 189 12658.05 129.40 54567.50 88888.00 2016-07-07 05:41:15.625 189 12658.08 129.38 54567.50 88888.00 2016-07-07 05:41:15.750 189 12658.15 129.35 54567.50 88888.00 2016-07-07 05:41:15.875 189 12658.23 129.35 54567.53 88888.00 2016-07-07 05:41:16.000 189 12658.15 129.38 54567.53 88888.00 2016-07-07 05:41:16.125 189 12658.12 129.38 54567.50 88888.00 2016-07-07 05:41:16.250 189 12658.15 129.35 54567.47 88888.00 2016-07-07 05:41:16.375 189 12658.20 129.40 54567.45 88888.00 2016-07-07 05:41:16.500 189 12658.25 129.45 54567.47 88888.00 2016-07-07 05:41:16.625 189 12658.30 129.50 54567.47 88888.00 2016-07-07 05:41:16.750 189 12658.30 129.57 54567.50 88888.00 2016-07-07 05:41:16.875 189 12658.25 129.60 54567.53 88888.00 2016-07-07 05:41:17.000 189 12658.23 129.62 54567.53 88888.00 2016-07-07 05:41:17.125 189 12658.15 129.60 54567.55 88888.00 2016-07-07 05:41:17.250 189 12658.08 129.55 54567.55 88888.00 2016-07-07 05:41:17.375 189 12658.17 129.55 54567.57 88888.00 2016-07-07 05:41:17.500 189 12658.20 129.60 54567.57 88888.00 2016-07-07 05:41:17.625 189 12658.20 129.62 54567.57 88888.00 2016-07-07 05:41:17.750 189 12658.23 129.60 54567.57 88888.00 2016-07-07 05:41:17.875 189 12658.25 129.57 54567.60 88888.00 2016-07-07 05:41:18.000 189 12658.27 129.55 54567.62 88888.00 2016-07-07 05:41:18.125 189 12658.25 129.57 54567.62 88888.00 2016-07-07 05:41:18.250 189 12658.25 129.50 54567.62 88888.00 2016-07-07 05:41:18.375 189 12658.30 129.47 54567.60 88888.00 2016-07-07 05:41:18.500 189 12658.30 129.47 54567.60 88888.00 2016-07-07 05:41:18.625 189 12658.30 129.50 54567.62 88888.00 2016-07-07 05:41:18.750 189 12658.23 129.47 54567.60 88888.00 2016-07-07 05:41:18.875 189 12658.23 129.50 54567.60 88888.00 2016-07-07 05:41:19.000 189 12658.25 129.50 54567.57 88888.00 2016-07-07 05:41:19.125 189 12658.23 129.55 54567.57 88888.00 2016-07-07 05:41:19.250 189 12658.17 129.60 54567.60 88888.00 2016-07-07 05:41:19.375 189 12658.17 129.62 54567.62 88888.00 2016-07-07 05:41:19.500 189 12658.12 129.70 54567.62 88888.00 2016-07-07 05:41:19.625 189 12658.10 129.72 54567.60 88888.00 2016-07-07 05:41:19.750 189 12658.10 129.75 54567.60 88888.00 2016-07-07 05:41:19.875 189 12658.12 129.75 54567.57 88888.00 2016-07-07 05:41:20.000 189 12658.10 129.75 54567.60 88888.00 2016-07-07 05:41:20.125 189 12658.08 129.72 54567.62 88888.00 2016-07-07 05:41:20.250 189 12658.08 129.65 54567.62 88888.00 2016-07-07 05:41:20.375 189 12658.10 129.62 54567.60 88888.00 2016-07-07 05:41:20.500 189 12658.10 129.62 54567.62 88888.00 2016-07-07 05:41:20.625 189 12658.15 129.60 54567.60 88888.00 2016-07-07 05:41:20.750 189 12658.20 129.60 54567.60 88888.00 2016-07-07 05:41:20.875 189 12658.25 129.57 54567.60 88888.00 2016-07-07 05:41:21.000 189 12658.27 129.57 54567.60 88888.00 2016-07-07 05:41:21.125 189 12658.30 129.60 54567.62 88888.00 2016-07-07 05:41:21.250 189 12658.27 129.57 54567.65 88888.00 2016-07-07 05:41:21.375 189 12658.30 129.57 54567.68 88888.00 2016-07-07 05:41:21.500 189 12658.27 129.62 54567.68 88888.00 2016-07-07 05:41:21.625 189 12658.27 129.65 54567.68 88888.00 2016-07-07 05:41:21.750 189 12658.33 129.68 54567.68 88888.00 2016-07-07 05:41:21.875 189 12658.35 129.70 54567.68 88888.00 2016-07-07 05:41:22.000 189 12658.33 129.70 54567.68 88888.00 2016-07-07 05:41:22.125 189 12658.30 129.72 54567.68 88888.00 2016-07-07 05:41:22.250 189 12658.17 129.70 54567.68 88888.00 2016-07-07 05:41:22.375 189 12658.12 129.72 54567.68 88888.00 2016-07-07 05:41:22.500 189 12658.10 129.75 54567.70 88888.00 2016-07-07 05:41:22.625 189 12658.17 129.75 54567.72 88888.00 2016-07-07 05:41:22.750 189 12658.15 129.72 54567.70 88888.00 2016-07-07 05:41:22.875 189 12658.15 129.72 54567.70 88888.00 2016-07-07 05:41:23.000 189 12658.20 129.75 54567.72 88888.00 2016-07-07 05:41:23.125 189 12658.20 129.72 54567.70 88888.00 2016-07-07 05:41:23.250 189 12658.15 129.70 54567.72 88888.00 2016-07-07 05:41:23.375 189 12658.17 129.68 54567.72 88888.00 2016-07-07 05:41:23.500 189 12658.23 129.68 54567.70 88888.00 2016-07-07 05:41:23.625 189 12658.30 129.68 54567.70 88888.00 2016-07-07 05:41:23.750 189 12658.30 129.68 54567.70 88888.00 2016-07-07 05:41:23.875 189 12658.30 129.70 54567.68 88888.00 2016-07-07 05:41:24.000 189 12658.33 129.70 54567.68 88888.00 2016-07-07 05:41:24.125 189 12658.33 129.78 54567.70 88888.00 2016-07-07 05:41:24.250 189 12658.30 129.78 54567.75 88888.00 2016-07-07 05:41:24.375 189 12658.27 129.80 54567.75 88888.00 2016-07-07 05:41:24.500 189 12658.25 129.82 54567.75 88888.00 2016-07-07 05:41:24.625 189 12658.25 129.82 54567.72 88888.00 2016-07-07 05:41:24.750 189 12658.23 129.80 54567.72 88888.00 2016-07-07 05:41:24.875 189 12658.30 129.82 54567.72 88888.00 2016-07-07 05:41:25.000 189 12658.40 129.82 54567.75 88888.00 2016-07-07 05:41:25.125 189 12658.40 129.80 54567.75 88888.00 2016-07-07 05:41:25.250 189 12658.38 129.75 54567.75 88888.00 2016-07-07 05:41:25.375 189 12658.33 129.72 54567.75 88888.00 2016-07-07 05:41:25.500 189 12658.33 129.68 54567.75 88888.00 2016-07-07 05:41:25.625 189 12658.35 129.68 54567.75 88888.00 2016-07-07 05:41:25.750 189 12658.38 129.72 54567.78 88888.00 2016-07-07 05:41:25.875 189 12658.35 129.72 54567.80 88888.00 2016-07-07 05:41:26.000 189 12658.35 129.70 54567.80 88888.00 2016-07-07 05:41:26.125 189 12658.40 129.70 54567.78 88888.00 2016-07-07 05:41:26.250 189 12658.38 129.72 54567.78 88888.00 2016-07-07 05:41:26.375 189 12658.40 129.75 54567.78 88888.00 2016-07-07 05:41:26.500 189 12658.40 129.75 54567.75 88888.00 2016-07-07 05:41:26.625 189 12658.38 129.82 54567.72 88888.00 2016-07-07 05:41:26.750 189 12658.45 129.85 54567.75 88888.00 2016-07-07 05:41:26.875 189 12658.52 129.88 54567.75 88888.00 2016-07-07 05:41:27.000 189 12658.55 129.90 54567.75 88888.00 2016-07-07 05:41:27.125 189 12658.50 129.93 54567.78 88888.00 2016-07-07 05:41:27.250 189 12658.45 129.95 54567.80 88888.00 2016-07-07 05:41:27.375 189 12658.42 129.95 54567.80 88888.00 2016-07-07 05:41:27.500 189 12658.42 130.00 54567.80 88888.00 2016-07-07 05:41:27.625 189 12658.45 129.97 54567.80 88888.00 2016-07-07 05:41:27.750 189 12658.45 129.93 54567.80 88888.00 2016-07-07 05:41:27.875 189 12658.42 129.93 54567.80 88888.00 2016-07-07 05:41:28.000 189 12658.45 129.93 54567.80 88888.00 2016-07-07 05:41:28.125 189 12658.48 129.93 54567.80 88888.00 2016-07-07 05:41:28.250 189 12658.55 129.90 54567.80 88888.00 2016-07-07 05:41:28.375 189 12658.55 129.88 54567.80 88888.00 2016-07-07 05:41:28.500 189 12658.60 129.85 54567.80 88888.00 2016-07-07 05:41:28.625 189 12658.67 129.88 54567.80 88888.00 2016-07-07 05:41:28.750 189 12658.70 129.88 54567.82 88888.00 2016-07-07 05:41:28.875 189 12658.62 129.88 54567.85 88888.00 2016-07-07 05:41:29.000 189 12658.65 129.93 54567.82 88888.00 2016-07-07 05:41:29.125 189 12658.62 129.95 54567.88 88888.00 2016-07-07 05:41:29.250 189 12658.60 129.90 54567.88 88888.00 2016-07-07 05:41:29.375 189 12658.62 129.90 54567.88 88888.00 2016-07-07 05:41:29.500 189 12658.65 129.90 54567.88 88888.00 2016-07-07 05:41:29.625 189 12658.73 129.93 54567.88 88888.00 2016-07-07 05:41:29.750 189 12658.75 129.95 54567.88 88888.00 2016-07-07 05:41:29.875 189 12658.73 129.93 54567.88 88888.00 2016-07-07 05:41:30.000 189 12658.75 129.93 54567.88 88888.00 2016-07-07 05:41:30.125 189 12658.67 129.95 54567.88 88888.00 2016-07-07 05:41:30.250 189 12658.73 129.97 54567.90 88888.00 2016-07-07 05:41:30.375 189 12658.73 130.03 54567.90 88888.00 2016-07-07 05:41:30.500 189 12658.70 130.03 54567.88 88888.00 2016-07-07 05:41:30.625 189 12658.75 130.03 54567.90 88888.00 2016-07-07 05:41:30.750 189 12658.77 129.97 54567.90 88888.00 2016-07-07 05:41:30.875 189 12658.80 129.93 54567.90 88888.00 2016-07-07 05:41:31.000 189 12658.80 129.90 54567.88 88888.00 2016-07-07 05:41:31.125 189 12658.80 129.88 54567.90 88888.00 2016-07-07 05:41:31.250 189 12658.80 129.88 54567.88 88888.00 2016-07-07 05:41:31.375 189 12658.80 129.93 54567.90 88888.00 2016-07-07 05:41:31.500 189 12658.83 129.93 54567.90 88888.00 2016-07-07 05:41:31.625 189 12658.80 129.93 54567.88 88888.00 2016-07-07 05:41:31.750 189 12658.80 129.95 54567.88 88888.00 2016-07-07 05:41:31.875 189 12658.77 129.97 54567.90 88888.00 2016-07-07 05:41:32.000 189 12658.77 130.03 54567.90 88888.00 2016-07-07 05:41:32.125 189 12658.83 130.07 54567.90 88888.00 2016-07-07 05:41:32.250 189 12658.83 130.03 54567.88 88888.00 2016-07-07 05:41:32.375 189 12658.88 130.05 54567.88 88888.00 2016-07-07 05:41:32.500 189 12658.92 130.10 54567.90 88888.00 2016-07-07 05:41:32.625 189 12658.92 130.10 54567.90 88888.00 2016-07-07 05:41:32.750 189 12658.92 130.10 54567.90 88888.00 2016-07-07 05:41:32.875 189 12658.95 130.12 54567.90 88888.00 2016-07-07 05:41:33.000 189 12658.90 130.07 54567.90 88888.00 2016-07-07 05:41:33.125 189 12658.95 130.05 54567.95 88888.00 2016-07-07 05:41:33.250 189 12658.95 130.03 54567.93 88888.00 2016-07-07 05:41:33.375 189 12658.98 130.07 54567.95 88888.00 2016-07-07 05:41:33.500 189 12659.00 130.12 54567.93 88888.00 2016-07-07 05:41:33.625 189 12658.95 130.12 54567.95 88888.00 2016-07-07 05:41:33.750 189 12658.98 130.18 54567.95 88888.00 2016-07-07 05:41:33.875 189 12658.95 130.18 54567.93 88888.00 2016-07-07 05:41:34.000 189 12659.00 130.18 54567.93 88888.00 2016-07-07 05:41:34.125 189 12659.08 130.15 54567.93 88888.00 2016-07-07 05:41:34.250 189 12659.05 130.12 54567.93 88888.00 2016-07-07 05:41:34.375 189 12659.05 130.15 54567.95 88888.00 2016-07-07 05:41:34.500 189 12659.02 130.15 54567.97 88888.00 2016-07-07 05:41:34.625 189 12659.00 130.10 54568.00 88888.00 2016-07-07 05:41:34.750 189 12658.98 130.07 54568.00 88888.00 2016-07-07 05:41:34.875 189 12659.00 130.03 54567.97 88888.00 2016-07-07 05:41:35.000 189 12659.08 130.00 54567.95 88888.00 2016-07-07 05:41:35.125 189 12659.02 130.00 54568.03 88888.00 2016-07-07 05:41:35.250 189 12658.98 129.97 54568.03 88888.00 2016-07-07 05:41:35.375 189 12658.95 129.97 54568.03 88888.00 2016-07-07 05:41:35.500 189 12659.00 130.00 54568.00 88888.00 2016-07-07 05:41:35.625 189 12659.08 130.05 54568.00 88888.00 2016-07-07 05:41:35.750 189 12659.12 130.07 54568.00 88888.00 2016-07-07 05:41:35.875 189 12659.15 130.10 54568.05 88888.00 2016-07-07 05:41:36.000 189 12659.17 130.15 54568.03 88888.00 2016-07-07 05:41:36.125 189 12659.20 130.20 54568.03 88888.00 2016-07-07 05:41:36.250 189 12659.20 130.25 54568.03 88888.00 2016-07-07 05:41:36.375 189 12659.20 130.25 54568.05 88888.00 2016-07-07 05:41:36.500 189 12659.17 130.30 54568.05 88888.00 2016-07-07 05:41:36.625 189 12659.17 130.30 54568.05 88888.00 2016-07-07 05:41:36.750 189 12659.17 130.32 54568.05 88888.00 2016-07-07 05:41:36.875 189 12659.20 130.35 54568.05 88888.00 2016-07-07 05:41:37.000 189 12659.25 130.30 54568.05 88888.00 2016-07-07 05:41:37.125 189 12659.20 130.25 54568.05 88888.00 2016-07-07 05:41:37.250 189 12659.12 130.20 54568.05 88888.00 2016-07-07 05:41:37.375 189 12659.15 130.18 54568.07 88888.00 2016-07-07 05:41:37.500 189 12659.17 130.12 54568.10 88888.00 2016-07-07 05:41:37.625 189 12659.20 130.10 54568.10 88888.00 2016-07-07 05:41:37.750 189 12659.23 130.05 54568.10 88888.00 2016-07-07 05:41:37.875 189 12659.25 129.97 54568.10 88888.00 2016-07-07 05:41:38.000 189 12659.27 129.97 54568.05 88888.00 2016-07-07 05:41:38.125 189 12659.30 130.00 54568.07 88888.00 2016-07-07 05:41:38.250 189 12659.25 130.03 54568.07 88888.00 2016-07-07 05:41:38.375 189 12659.25 130.05 54568.07 88888.00 2016-07-07 05:41:38.500 189 12659.25 130.07 54568.05 88888.00 2016-07-07 05:41:38.625 189 12659.27 130.10 54568.07 88888.00 2016-07-07 05:41:38.750 189 12659.30 130.20 54568.07 88888.00 2016-07-07 05:41:38.875 189 12659.30 130.28 54568.10 88888.00 2016-07-07 05:41:39.000 189 12659.35 130.32 54568.05 88888.00 2016-07-07 05:41:39.125 189 12659.40 130.40 54568.07 88888.00 2016-07-07 05:41:39.250 189 12659.40 130.47 54568.07 88888.00 2016-07-07 05:41:39.375 189 12659.40 130.55 54568.05 88888.00 2016-07-07 05:41:39.500 189 12659.40 130.57 54568.05 88888.00 2016-07-07 05:41:39.625 189 12659.35 130.55 54568.05 88888.00 2016-07-07 05:41:39.750 189 12659.38 130.55 54568.05 88888.00 2016-07-07 05:41:39.875 189 12659.42 130.57 54568.07 88888.00 2016-07-07 05:41:40.000 189 12659.48 130.50 54568.07 88888.00 2016-07-07 05:41:40.125 189 12659.45 130.38 54568.07 88888.00 2016-07-07 05:41:40.250 189 12659.38 130.30 54568.07 88888.00 2016-07-07 05:41:40.375 189 12659.45 130.28 54568.10 88888.00 2016-07-07 05:41:40.500 189 12659.48 130.25 54568.12 88888.00 2016-07-07 05:41:40.625 189 12659.48 130.18 54568.15 88888.00 2016-07-07 05:41:40.750 189 12659.48 130.10 54568.15 88888.00 2016-07-07 05:41:40.875 189 12659.50 130.10 54568.15 88888.00 2016-07-07 05:41:41.000 189 12659.48 130.05 54568.12 88888.00 2016-07-07 05:41:41.125 189 12659.52 130.03 54568.18 88888.00 2016-07-07 05:41:41.250 189 12659.50 130.03 54568.18 88888.00 2016-07-07 05:41:41.375 189 12659.42 130.03 54568.18 88888.00 2016-07-07 05:41:41.500 189 12659.45 130.03 54568.20 88888.00 2016-07-07 05:41:41.625 189 12659.55 130.05 54568.20 88888.00 2016-07-07 05:41:41.750 189 12659.58 130.15 54568.22 88888.00 2016-07-07 05:41:41.875 189 12659.58 130.18 54568.20 88888.00 2016-07-07 05:41:42.000 189 12659.55 130.22 54568.20 88888.00 2016-07-07 05:41:42.125 189 12659.48 130.28 54568.22 88888.00 2016-07-07 05:41:42.250 189 12659.45 130.32 54568.22 88888.00 2016-07-07 05:41:42.375 189 12659.48 130.38 54568.22 88888.00 2016-07-07 05:41:42.500 189 12659.50 130.43 54568.20 88888.00 2016-07-07 05:41:42.625 189 12659.48 130.47 54568.20 88888.00 2016-07-07 05:41:42.750 189 12659.42 130.57 54568.22 88888.00 2016-07-07 05:41:42.875 189 12659.40 130.62 54568.22 88888.00 2016-07-07 05:41:43.000 189 12659.42 130.62 54568.20 88888.00 2016-07-07 05:41:43.125 189 12659.45 130.65 54568.22 88888.00 2016-07-07 05:41:43.250 189 12659.50 130.62 54568.20 88888.00 2016-07-07 05:41:43.375 189 12659.62 130.68 54568.18 88888.00 2016-07-07 05:41:43.500 189 12659.67 130.68 54568.18 88888.00 2016-07-07 05:41:43.625 189 12659.65 130.62 54568.18 88888.00 2016-07-07 05:41:43.750 189 12659.67 130.60 54568.18 88888.00 2016-07-07 05:41:43.875 189 12659.75 130.60 54568.20 88888.00 2016-07-07 05:41:44.000 189 12659.75 130.55 54568.18 88888.00 2016-07-07 05:41:44.125 189 12659.75 130.47 54568.20 88888.00 2016-07-07 05:41:44.250 189 12659.75 130.43 54568.20 88888.00 2016-07-07 05:41:44.375 189 12659.75 130.40 54568.20 88888.00 2016-07-07 05:41:44.500 189 12659.67 130.38 54568.20 88888.00 2016-07-07 05:41:44.625 189 12659.62 130.38 54568.22 88888.00 2016-07-07 05:41:44.750 189 12659.65 130.38 54568.25 88888.00 2016-07-07 05:41:44.875 189 12659.70 130.38 54568.22 88888.00 2016-07-07 05:41:45.000 189 12659.73 130.38 54568.20 88888.00 2016-07-07 05:41:45.125 189 12659.70 130.38 54568.20 88888.00 2016-07-07 05:41:45.250 189 12659.65 130.40 54568.20 88888.00 2016-07-07 05:41:45.375 189 12659.73 130.45 54568.20 88888.00 2016-07-07 05:41:45.500 189 12659.75 130.47 54568.22 88888.00 2016-07-07 05:41:45.625 189 12659.75 130.50 54568.22 88888.00 2016-07-07 05:41:45.750 189 12659.73 130.53 54568.22 88888.00 2016-07-07 05:41:45.875 189 12659.75 130.53 54568.22 88888.00 2016-07-07 05:41:46.000 189 12659.77 130.53 54568.22 88888.00 2016-07-07 05:41:46.125 189 12659.75 130.55 54568.25 88888.00 2016-07-07 05:41:46.250 189 12659.73 130.57 54568.25 88888.00 2016-07-07 05:41:46.375 189 12659.83 130.62 54568.22 88888.00 2016-07-07 05:41:46.500 189 12659.88 130.62 54568.22 88888.00 2016-07-07 05:41:46.625 189 12659.90 130.68 54568.22 88888.00 2016-07-07 05:41:46.750 189 12659.90 130.65 54568.25 88888.00 2016-07-07 05:41:46.875 189 12659.98 130.62 54568.22 88888.00 2016-07-07 05:41:47.000 189 12659.95 130.62 54568.22 88888.00 2016-07-07 05:41:47.125 189 12659.90 130.68 54568.25 88888.00 2016-07-07 05:41:47.250 189 12659.92 130.65 54568.25 88888.00 2016-07-07 05:41:47.375 189 12659.90 130.65 54568.30 88888.00 2016-07-07 05:41:47.500 189 12659.88 130.65 54568.30 88888.00 2016-07-07 05:41:47.625 189 12659.92 130.57 54568.30 88888.00 2016-07-07 05:41:47.750 189 12659.95 130.55 54568.30 88888.00 2016-07-07 05:41:47.875 189 12659.98 130.55 54568.30 88888.00 2016-07-07 05:41:48.000 189 12659.98 130.55 54568.30 88888.00 2016-07-07 05:41:48.125 189 12659.95 130.55 54568.32 88888.00 2016-07-07 05:41:48.250 189 12659.92 130.57 54568.35 88888.00 2016-07-07 05:41:48.375 189 12659.92 130.60 54568.30 88888.00 2016-07-07 05:41:48.500 189 12659.98 130.65 54568.28 88888.00 2016-07-07 05:41:48.625 189 12660.00 130.65 54568.28 88888.00 2016-07-07 05:41:48.750 189 12660.00 130.70 54568.28 88888.00 2016-07-07 05:41:48.875 189 12660.00 130.75 54568.28 88888.00 2016-07-07 05:41:49.000 189 12660.02 130.78 54568.28 88888.00 2016-07-07 05:41:49.125 189 12659.98 130.80 54568.32 88888.00 2016-07-07 05:41:49.250 189 12659.98 130.82 54568.32 88888.00 2016-07-07 05:41:49.375 189 12660.00 130.82 54568.32 88888.00 2016-07-07 05:41:49.500 189 12660.00 130.80 54568.32 88888.00 2016-07-07 05:41:49.625 189 12659.98 130.80 54568.32 88888.00 2016-07-07 05:41:49.750 189 12659.98 130.78 54568.30 88888.00 2016-07-07 05:41:49.875 189 12660.00 130.72 54568.32 88888.00 2016-07-07 05:41:50.000 189 12660.02 130.70 54568.32 88888.00 2016-07-07 05:41:50.125 189 12660.05 130.68 54568.32 88888.00 2016-07-07 05:41:50.250 189 12660.02 130.60 54568.32 88888.00 2016-07-07 05:41:50.375 189 12660.05 130.60 54568.35 88888.00 2016-07-07 05:41:50.500 189 12660.05 130.62 54568.38 88888.00 2016-07-07 05:41:50.625 189 12660.05 130.57 54568.38 88888.00 2016-07-07 05:41:50.750 189 12660.08 130.60 54568.38 88888.00 2016-07-07 05:41:50.875 189 12660.08 130.60 54568.38 88888.00 2016-07-07 05:41:51.000 189 12660.10 130.60 54568.38 88888.00 2016-07-07 05:41:51.125 189 12660.15 130.65 54568.38 88888.00 2016-07-07 05:41:51.250 189 12660.05 130.65 54568.38 88888.00 2016-07-07 05:41:51.375 189 12660.05 130.70 54568.40 88888.00 2016-07-07 05:41:51.500 189 12660.05 130.78 54568.38 88888.00 2016-07-07 05:41:51.625 189 12660.05 130.80 54568.40 88888.00 2016-07-07 05:41:51.750 189 12660.05 130.82 54568.43 88888.00 2016-07-07 05:41:51.875 189 12660.02 130.85 54568.43 88888.00 2016-07-07 05:41:52.000 189 12660.02 130.85 54568.43 88888.00 2016-07-07 05:41:52.125 189 12660.02 130.88 54568.45 88888.00 2016-07-07 05:41:52.250 189 12660.05 130.85 54568.45 88888.00 2016-07-07 05:41:52.375 189 12660.10 130.88 54568.43 88888.00 2016-07-07 05:41:52.500 189 12660.12 130.90 54568.40 88888.00 2016-07-07 05:41:52.625 189 12660.17 130.88 54568.43 88888.00 2016-07-07 05:41:52.750 189 12660.23 130.85 54568.43 88888.00 2016-07-07 05:41:52.875 189 12660.25 130.85 54568.45 88888.00 2016-07-07 05:41:53.000 189 12660.23 130.82 54568.45 88888.00 2016-07-07 05:41:53.125 189 12660.25 130.80 54568.43 88888.00 2016-07-07 05:41:53.250 189 12660.27 130.75 54568.45 88888.00 2016-07-07 05:41:53.375 189 12660.33 130.78 54568.47 88888.00 2016-07-07 05:41:53.500 189 12660.35 130.72 54568.47 88888.00 2016-07-07 05:41:53.625 189 12660.33 130.75 54568.47 88888.00 2016-07-07 05:41:53.750 189 12660.25 130.75 54568.47 88888.00 2016-07-07 05:41:53.875 189 12660.25 130.68 54568.47 88888.00 2016-07-07 05:41:54.000 189 12660.25 130.68 54568.47 88888.00 2016-07-07 05:41:54.125 189 12660.12 130.70 54568.53 88888.00 2016-07-07 05:41:54.250 189 12660.12 130.70 54568.50 88888.00 2016-07-07 05:41:54.375 189 12660.15 130.70 54568.47 88888.00 2016-07-07 05:41:54.500 189 12660.10 130.72 54568.50 88888.00 2016-07-07 05:41:54.625 189 12660.08 130.72 54568.47 88888.00 2016-07-07 05:41:54.750 189 12660.10 130.72 54568.47 88888.00 2016-07-07 05:41:54.875 189 12660.17 130.78 54568.47 88888.00 2016-07-07 05:41:55.000 189 12660.20 130.75 54568.47 88888.00 2016-07-07 05:41:55.125 189 12660.27 130.75 54568.50 88888.00 2016-07-07 05:41:55.250 189 12660.33 130.75 54568.53 88888.00 2016-07-07 05:41:55.375 189 12660.40 130.75 54568.53 88888.00 2016-07-07 05:41:55.500 189 12660.40 130.70 54568.50 88888.00 2016-07-07 05:41:55.625 189 12660.42 130.68 54568.45 88888.00 2016-07-07 05:41:55.750 189 12660.45 130.62 54568.45 88888.00 2016-07-07 05:41:55.875 189 12660.50 130.65 54568.47 88888.00 2016-07-07 05:41:56.000 189 12660.50 130.68 54568.47 88888.00 2016-07-07 05:41:56.125 189 12660.55 130.65 54568.47 88888.00 2016-07-07 05:41:56.250 189 12660.60 130.62 54568.47 88888.00 2016-07-07 05:41:56.375 189 12660.62 130.65 54568.50 88888.00 2016-07-07 05:41:56.500 189 12660.62 130.68 54568.53 88888.00 2016-07-07 05:41:56.625 189 12660.58 130.70 54568.50 88888.00 2016-07-07 05:41:56.750 189 12660.60 130.70 54568.50 88888.00 2016-07-07 05:41:56.875 189 12660.60 130.72 54568.47 88888.00 2016-07-07 05:41:57.000 189 12660.52 130.80 54568.53 88888.00 2016-07-07 05:41:57.125 189 12660.48 130.80 54568.53 88888.00 2016-07-07 05:41:57.250 189 12660.45 130.82 54568.50 88888.00 2016-07-07 05:41:57.375 189 12660.42 130.90 54568.50 88888.00 2016-07-07 05:41:57.500 189 12660.40 130.93 54568.50 88888.00 2016-07-07 05:41:57.625 189 12660.38 130.93 54568.53 88888.00 2016-07-07 05:41:57.750 189 12660.38 130.95 54568.53 88888.00 2016-07-07 05:41:57.875 189 12660.42 130.93 54568.50 88888.00 2016-07-07 05:41:58.000 189 12660.45 130.93 54568.47 88888.00 2016-07-07 05:41:58.125 189 12660.50 130.97 54568.53 88888.00 2016-07-07 05:41:58.250 189 12660.45 130.93 54568.50 88888.00 2016-07-07 05:41:58.375 189 12660.40 130.93 54568.47 88888.00 2016-07-07 05:41:58.500 189 12660.42 130.93 54568.50 88888.00 2016-07-07 05:41:58.625 189 12660.48 130.90 54568.50 88888.00 2016-07-07 05:41:58.750 189 12660.58 130.85 54568.55 88888.00 2016-07-07 05:41:58.875 189 12660.55 130.80 54568.50 88888.00 2016-07-07 05:41:59.000 189 12660.55 130.78 54568.50 88888.00 2016-07-07 05:41:59.125 189 12660.55 130.72 54568.53 88888.00 2016-07-07 05:41:59.250 189 12660.55 130.65 54568.57 88888.00 2016-07-07 05:41:59.375 189 12660.65 130.65 54568.53 88888.00 2016-07-07 05:41:59.500 189 12660.70 130.70 54568.53 88888.00 2016-07-07 05:41:59.625 189 12660.73 130.70 54568.53 88888.00 2016-07-07 05:41:59.750 189 12660.73 130.72 54568.55 88888.00 2016-07-07 05:41:59.875 189 12660.77 130.75 54568.57 88888.00 2016-07-07 05:42:00.000 189 12660.73 130.80 54568.55 88888.00 2016-07-07 05:42:00.125 189 12660.67 130.82 54568.55 88888.00 2016-07-07 05:42:00.250 189 12660.60 130.85 54568.57 88888.00 2016-07-07 05:42:00.375 189 12660.62 130.88 54568.57 88888.00 2016-07-07 05:42:00.500 189 12660.65 130.90 54568.60 88888.00 2016-07-07 05:42:00.625 189 12660.67 130.93 54568.60 88888.00 2016-07-07 05:42:00.750 189 12660.70 130.93 54568.60 88888.00 2016-07-07 05:42:00.875 189 12660.65 130.93 54568.60 88888.00 2016-07-07 05:42:01.000 189 12660.65 130.90 54568.60 88888.00 2016-07-07 05:42:01.125 189 12660.65 130.85 54568.60 88888.00 2016-07-07 05:42:01.250 189 12660.65 130.80 54568.60 88888.00 2016-07-07 05:42:01.375 189 12660.67 130.78 54568.60 88888.00 2016-07-07 05:42:01.500 189 12660.67 130.70 54568.60 88888.00 2016-07-07 05:42:01.625 189 12660.73 130.72 54568.60 88888.00 2016-07-07 05:42:01.750 189 12660.75 130.72 54568.60 88888.00 2016-07-07 05:42:01.875 189 12660.77 130.72 54568.57 88888.00 2016-07-07 05:42:02.000 189 12660.77 130.68 54568.60 88888.00 2016-07-07 05:42:02.125 189 12660.77 130.70 54568.62 88888.00 2016-07-07 05:42:02.250 189 12660.77 130.72 54568.62 88888.00 2016-07-07 05:42:02.375 189 12660.80 130.75 54568.62 88888.00 2016-07-07 05:42:02.500 189 12660.75 130.80 54568.60 88888.00 2016-07-07 05:42:02.625 189 12660.75 130.80 54568.62 88888.00 2016-07-07 05:42:02.750 189 12660.83 130.85 54568.60 88888.00 2016-07-07 05:42:02.875 189 12660.83 130.93 54568.60 88888.00 2016-07-07 05:42:03.000 189 12660.75 130.95 54568.62 88888.00 2016-07-07 05:42:03.125 189 12660.73 130.93 54568.65 88888.00 2016-07-07 05:42:03.250 189 12660.70 130.97 54568.68 88888.00 2016-07-07 05:42:03.375 189 12660.75 131.03 54568.65 88888.00 2016-07-07 05:42:03.500 189 12660.75 131.07 54568.68 88888.00 2016-07-07 05:42:03.625 189 12660.65 131.07 54568.65 88888.00 2016-07-07 05:42:03.750 189 12660.70 131.07 54568.65 88888.00 2016-07-07 05:42:03.875 189 12660.67 131.07 54568.62 88888.00 2016-07-07 05:42:04.000 189 12660.65 131.07 54568.62 88888.00 2016-07-07 05:42:04.125 189 12660.65 131.07 54568.60 88888.00 2016-07-07 05:42:04.250 189 12660.62 131.05 54568.62 88888.00 2016-07-07 05:42:04.375 189 12660.65 131.03 54568.62 88888.00 2016-07-07 05:42:04.500 189 12660.75 130.97 54568.62 88888.00 2016-07-07 05:42:04.625 189 12660.83 130.95 54568.62 88888.00 2016-07-07 05:42:04.750 189 12660.83 130.93 54568.60 88888.00 2016-07-07 05:42:04.875 189 12660.80 130.85 54568.62 88888.00 2016-07-07 05:42:05.000 189 12660.77 130.80 54568.65 88888.00 2016-07-07 05:42:05.125 189 12660.77 130.75 54568.65 88888.00 2016-07-07 05:42:05.250 189 12660.80 130.72 54568.70 88888.00 2016-07-07 05:42:05.375 189 12660.83 130.68 54568.68 88888.00 2016-07-07 05:42:05.500 189 12660.80 130.68 54568.70 88888.00 2016-07-07 05:42:05.625 189 12660.80 130.70 54568.70 88888.00 2016-07-07 05:42:05.750 189 12660.80 130.78 54568.72 88888.00 2016-07-07 05:42:05.875 189 12660.83 130.80 54568.72 88888.00 2016-07-07 05:42:06.000 189 12660.77 130.80 54568.72 88888.00 2016-07-07 05:42:06.125 189 12660.75 130.85 54568.72 88888.00 2016-07-07 05:42:06.250 189 12660.77 130.90 54568.72 88888.00 2016-07-07 05:42:06.375 189 12660.83 130.95 54568.72 88888.00 2016-07-07 05:42:06.500 189 12660.88 131.00 54568.75 88888.00 2016-07-07 05:42:06.625 189 12660.88 131.00 54568.72 88888.00 2016-07-07 05:42:06.750 189 12660.88 131.03 54568.72 88888.00 2016-07-07 05:42:06.875 189 12660.88 131.03 54568.75 88888.00 2016-07-07 05:42:07.000 189 12660.85 131.03 54568.75 88888.00 2016-07-07 05:42:07.125 189 12660.88 131.00 54568.75 88888.00 2016-07-07 05:42:07.250 189 12660.90 130.97 54568.75 88888.00 2016-07-07 05:42:07.375 189 12660.95 130.97 54568.72 88888.00 2016-07-07 05:42:07.500 189 12660.95 130.90 54568.72 88888.00 2016-07-07 05:42:07.625 189 12660.88 130.85 54568.72 88888.00 2016-07-07 05:42:07.750 189 12660.85 130.82 54568.72 88888.00 2016-07-07 05:42:07.875 189 12660.85 130.82 54568.72 88888.00 2016-07-07 05:42:08.000 189 12660.85 130.78 54568.70 88888.00 2016-07-07 05:42:08.125 189 12660.85 130.78 54568.72 88888.00 2016-07-07 05:42:08.250 189 12660.85 130.80 54568.78 88888.00 2016-07-07 05:42:08.375 189 12660.88 130.82 54568.78 88888.00 2016-07-07 05:42:08.500 189 12660.83 130.80 54568.75 88888.00 2016-07-07 05:42:08.625 189 12660.77 130.80 54568.75 88888.00 2016-07-07 05:42:08.750 189 12660.80 130.82 54568.78 88888.00 2016-07-07 05:42:08.875 189 12660.77 130.88 54568.78 88888.00 2016-07-07 05:42:09.000 189 12660.75 130.93 54568.75 88888.00 2016-07-07 05:42:09.125 189 12660.75 130.95 54568.75 88888.00 2016-07-07 05:42:09.250 189 12660.75 130.97 54568.75 88888.00 2016-07-07 05:42:09.375 189 12660.80 131.03 54568.75 88888.00 2016-07-07 05:42:09.500 189 12660.90 131.03 54568.75 88888.00 2016-07-07 05:42:09.625 189 12660.95 131.03 54568.75 88888.00 2016-07-07 05:42:09.750 189 12660.90 131.03 54568.72 88888.00 2016-07-07 05:42:09.875 189 12660.92 131.03 54568.75 88888.00 2016-07-07 05:42:10.000 189 12660.98 130.97 54568.75 88888.00 2016-07-07 05:42:10.125 189 12661.00 130.93 54568.75 88888.00 2016-07-07 05:42:10.250 189 12661.00 130.93 54568.78 88888.00 2016-07-07 05:42:10.375 189 12661.08 130.93 54568.78 88888.00 2016-07-07 05:42:10.500 189 12661.00 130.90 54568.75 88888.00 2016-07-07 05:42:10.625 189 12660.95 130.85 54568.75 88888.00 2016-07-07 05:42:10.750 189 12660.90 130.82 54568.80 88888.00 2016-07-07 05:42:10.875 189 12660.90 130.80 54568.80 88888.00 2016-07-07 05:42:11.000 189 12660.77 130.75 54568.78 88888.00 2016-07-07 05:42:11.125 189 12660.77 130.80 54568.82 88888.00 2016-07-07 05:42:11.250 189 12660.75 130.80 54568.85 88888.00 2016-07-07 05:42:11.375 189 12660.77 130.82 54568.82 88888.00 2016-07-07 05:42:11.500 189 12660.75 130.80 54568.85 88888.00 2016-07-07 05:42:11.625 189 12660.75 130.82 54568.88 88888.00 2016-07-07 05:42:11.750 189 12660.75 130.85 54568.85 88888.00 2016-07-07 05:42:11.875 189 12660.73 130.85 54568.85 88888.00 2016-07-07 05:42:12.000 189 12660.77 130.82 54568.85 88888.00 2016-07-07 05:42:12.125 189 12660.80 130.85 54568.82 88888.00 2016-07-07 05:42:12.250 189 12660.83 130.88 54568.82 88888.00 2016-07-07 05:42:12.375 189 12660.90 130.88 54568.82 88888.00 2016-07-07 05:42:12.500 189 12660.90 130.88 54568.82 88888.00 2016-07-07 05:42:12.625 189 12660.92 130.80 54568.80 88888.00 2016-07-07 05:42:12.750 189 12660.98 130.82 54568.78 88888.00 2016-07-07 05:42:12.875 189 12661.02 130.85 54568.82 88888.00 2016-07-07 05:42:13.000 189 12661.05 130.85 54568.80 88888.00 2016-07-07 05:42:13.125 189 12660.95 130.80 54568.82 88888.00 2016-07-07 05:42:13.250 189 12660.83 130.75 54568.80 88888.00 2016-07-07 05:42:13.375 189 12660.92 130.78 54568.85 88888.00 2016-07-07 05:42:13.500 189 12661.00 130.78 54568.85 88888.00 2016-07-07 05:42:13.625 189 12660.95 130.80 54568.85 88888.00 2016-07-07 05:42:13.750 189 12660.88 130.82 54568.88 88888.00 2016-07-07 05:42:13.875 189 12660.80 130.82 54568.85 88888.00 2016-07-07 05:42:14.000 189 12660.75 130.82 54568.85 88888.00 2016-07-07 05:42:14.125 189 12660.73 130.85 54568.88 88888.00 2016-07-07 05:42:14.250 189 12660.73 130.85 54568.88 88888.00 2016-07-07 05:42:14.375 189 12660.77 130.82 54568.85 88888.00 2016-07-07 05:42:14.500 189 12660.77 130.78 54568.82 88888.00 2016-07-07 05:42:14.625 189 12660.75 130.75 54568.82 88888.00 2016-07-07 05:42:14.750 189 12660.80 130.75 54568.82 88888.00 2016-07-07 05:42:14.875 189 12660.85 130.75 54568.82 88888.00 2016-07-07 05:42:15.000 189 12660.83 130.68 54568.85 88888.00 2016-07-07 05:42:15.125 189 12660.88 130.72 54568.85 88888.00 2016-07-07 05:42:15.250 189 12660.90 130.70 54568.85 88888.00 2016-07-07 05:42:15.375 189 12660.95 130.70 54568.88 88888.00 2016-07-07 05:42:15.500 189 12660.88 130.68 54568.88 88888.00 2016-07-07 05:42:15.625 189 12660.90 130.70 54568.88 88888.00 2016-07-07 05:42:15.750 189 12660.88 130.72 54568.90 88888.00 2016-07-07 05:42:15.875 189 12660.90 130.75 54568.90 88888.00 2016-07-07 05:42:16.000 189 12660.98 130.78 54568.93 88888.00 2016-07-07 05:42:16.125 189 12661.00 130.80 54568.93 88888.00 2016-07-07 05:42:16.250 189 12660.90 130.78 54568.90 88888.00 2016-07-07 05:42:16.375 189 12660.83 130.80 54568.90 88888.00 2016-07-07 05:42:16.500 189 12660.83 130.82 54568.93 88888.00 2016-07-07 05:42:16.625 189 12660.88 130.80 54568.93 88888.00 2016-07-07 05:42:16.750 189 12660.90 130.80 54568.90 88888.00 2016-07-07 05:42:16.875 189 12660.85 130.75 54568.88 88888.00 2016-07-07 05:42:17.000 189 12660.75 130.78 54568.90 88888.00 2016-07-07 05:42:17.125 189 12660.75 130.78 54568.93 88888.00 2016-07-07 05:42:17.250 189 12660.77 130.70 54568.93 88888.00 2016-07-07 05:42:17.375 189 12660.88 130.68 54568.93 88888.00 2016-07-07 05:42:17.500 189 12660.90 130.62 54568.93 88888.00 2016-07-07 05:42:17.625 189 12660.85 130.62 54568.93 88888.00 2016-07-07 05:42:17.750 189 12660.83 130.60 54568.95 88888.00 2016-07-07 05:42:17.875 189 12660.88 130.62 54568.97 88888.00 2016-07-07 05:42:18.000 189 12660.88 130.55 54568.95 88888.00 2016-07-07 05:42:18.125 189 12660.90 130.57 54568.95 88888.00 2016-07-07 05:42:18.250 189 12660.90 130.57 54568.97 88888.00 2016-07-07 05:42:18.375 189 12660.83 130.57 54568.97 88888.00 2016-07-07 05:42:18.500 189 12660.77 130.57 54569.00 88888.00 2016-07-07 05:42:18.625 189 12660.77 130.62 54568.97 88888.00 2016-07-07 05:42:18.750 189 12660.80 130.68 54569.00 88888.00 2016-07-07 05:42:18.875 189 12660.83 130.72 54569.00 88888.00 2016-07-07 05:42:19.000 189 12660.77 130.78 54569.00 88888.00 2016-07-07 05:42:19.125 189 12660.75 130.80 54569.00 88888.00 2016-07-07 05:42:19.250 189 12660.83 130.82 54568.97 88888.00 2016-07-07 05:42:19.375 189 12660.85 130.90 54568.97 88888.00 2016-07-07 05:42:19.500 189 12660.80 130.90 54568.95 88888.00 2016-07-07 05:42:19.625 189 12660.75 130.88 54568.95 88888.00 2016-07-07 05:42:19.750 189 12660.70 130.88 54568.97 88888.00 2016-07-07 05:42:19.875 189 12660.75 130.85 54568.97 88888.00 2016-07-07 05:42:20.000 189 12660.77 130.82 54568.93 88888.00 2016-07-07 05:42:20.125 189 12660.80 130.80 54568.93 88888.00 2016-07-07 05:42:20.250 189 12660.80 130.72 54568.97 88888.00 2016-07-07 05:42:20.375 189 12660.75 130.65 54568.90 88888.00 2016-07-07 05:42:20.500 189 12660.75 130.62 54568.95 88888.00 2016-07-07 05:42:20.625 189 12660.80 130.57 54569.00 88888.00 2016-07-07 05:42:20.750 189 12660.85 130.57 54569.00 88888.00 2016-07-07 05:42:20.875 189 12660.88 130.55 54569.03 88888.00 2016-07-07 05:42:21.000 189 12660.88 130.55 54569.00 88888.00 2016-07-07 05:42:21.125 189 12660.92 130.53 54569.00 88888.00 2016-07-07 05:42:21.250 189 12660.90 130.53 54568.97 88888.00 2016-07-07 05:42:21.375 189 12660.92 130.55 54568.97 88888.00 2016-07-07 05:42:21.500 189 12660.92 130.60 54569.00 88888.00 2016-07-07 05:42:21.625 189 12660.95 130.62 54569.03 88888.00 2016-07-07 05:42:21.750 189 12660.92 130.68 54568.97 88888.00 2016-07-07 05:42:21.875 189 12660.98 130.70 54568.97 88888.00 2016-07-07 05:42:22.000 189 12660.98 130.72 54568.97 88888.00 2016-07-07 05:42:22.125 189 12660.98 130.75 54568.97 88888.00 2016-07-07 05:42:22.250 189 12660.95 130.72 54568.95 88888.00 2016-07-07 05:42:22.375 189 12660.92 130.75 54568.93 88888.00 2016-07-07 05:42:22.500 189 12660.92 130.75 54568.95 88888.00 2016-07-07 05:42:22.625 189 12660.90 130.75 54568.97 88888.00 2016-07-07 05:42:22.750 189 12660.92 130.78 54569.00 88888.00 2016-07-07 05:42:22.875 189 12660.98 130.75 54569.00 88888.00 2016-07-07 05:42:23.000 189 12661.05 130.72 54569.00 88888.00 2016-07-07 05:42:23.125 189 12661.05 130.68 54569.00 88888.00 2016-07-07 05:42:23.250 189 12661.00 130.62 54569.03 88888.00 2016-07-07 05:42:23.375 189 12660.98 130.60 54569.00 88888.00 2016-07-07 05:42:23.500 189 12660.92 130.60 54569.05 88888.00 2016-07-07 05:42:23.625 189 12660.92 130.57 54569.05 88888.00 2016-07-07 05:42:23.750 189 12660.90 130.55 54569.05 88888.00 2016-07-07 05:42:23.875 189 12660.88 130.50 54569.05 88888.00 2016-07-07 05:42:24.000 189 12660.88 130.47 54569.05 88888.00 2016-07-07 05:42:24.125 189 12660.90 130.50 54569.05 88888.00 2016-07-07 05:42:24.250 189 12660.88 130.47 54569.05 88888.00 2016-07-07 05:42:24.375 189 12660.90 130.53 54569.05 88888.00 2016-07-07 05:42:24.500 189 12660.92 130.55 54569.07 88888.00 2016-07-07 05:42:24.625 189 12661.00 130.57 54569.07 88888.00 2016-07-07 05:42:24.750 189 12661.00 130.62 54569.05 88888.00 2016-07-07 05:42:24.875 189 12660.98 130.65 54569.05 88888.00 2016-07-07 05:42:25.000 189 12660.98 130.68 54568.97 88888.00 2016-07-07 05:42:25.125 189 12661.05 130.72 54569.00 88888.00 2016-07-07 05:42:25.250 189 12661.05 130.72 54569.00 88888.00 2016-07-07 05:42:25.375 189 12661.12 130.80 54569.03 88888.00 2016-07-07 05:42:25.500 189 12661.12 130.82 54569.00 88888.00 2016-07-07 05:42:25.625 189 12661.12 130.82 54569.00 88888.00 2016-07-07 05:42:25.750 189 12661.12 130.85 54569.00 88888.00 2016-07-07 05:42:25.875 189 12661.10 130.88 54569.00 88888.00 2016-07-07 05:42:26.000 189 12661.15 130.88 54569.00 88888.00 2016-07-07 05:42:26.125 189 12661.10 130.85 54568.97 88888.00 2016-07-07 05:42:26.250 189 12661.12 130.82 54568.97 88888.00 2016-07-07 05:42:26.375 189 12661.15 130.80 54569.00 88888.00 2016-07-07 05:42:26.500 189 12661.17 130.75 54568.97 88888.00 2016-07-07 05:42:26.625 189 12661.17 130.65 54569.03 88888.00 2016-07-07 05:42:26.750 189 12661.17 130.60 54569.00 88888.00 2016-07-07 05:42:26.875 189 12661.15 130.50 54569.00 88888.00 2016-07-07 05:42:27.000 189 12661.15 130.45 54569.00 88888.00 2016-07-07 05:42:27.125 189 12661.12 130.43 54569.03 88888.00 2016-07-07 05:42:27.250 189 12660.98 130.35 54569.03 88888.00 2016-07-07 05:42:27.375 189 12661.00 130.35 54569.03 88888.00 2016-07-07 05:42:27.500 189 12661.10 130.35 54569.05 88888.00 2016-07-07 05:42:27.625 189 12661.02 130.38 54569.05 88888.00 2016-07-07 05:42:27.750 189 12660.95 130.38 54569.07 88888.00 2016-07-07 05:42:27.875 189 12660.95 130.40 54569.05 88888.00 2016-07-07 05:42:28.000 189 12660.95 130.43 54569.03 88888.00 2016-07-07 05:42:28.125 189 12661.00 130.53 54569.03 88888.00 2016-07-07 05:42:28.250 189 12661.02 130.57 54569.07 88888.00 2016-07-07 05:42:28.375 189 12661.05 130.65 54569.07 88888.00 2016-07-07 05:42:28.500 189 12661.08 130.68 54569.03 88888.00 2016-07-07 05:42:28.625 189 12661.08 130.72 54569.00 88888.00 2016-07-07 05:42:28.750 189 12661.10 130.80 54569.00 88888.00 2016-07-07 05:42:28.875 189 12661.17 130.82 54569.03 88888.00 2016-07-07 05:42:29.000 189 12661.20 130.88 54569.05 88888.00 2016-07-07 05:42:29.125 189 12661.27 130.90 54569.05 88888.00 2016-07-07 05:42:29.250 189 12661.23 130.85 54569.05 88888.00 2016-07-07 05:42:29.375 189 12661.17 130.85 54569.07 88888.00 2016-07-07 05:42:29.500 189 12661.15 130.82 54569.07 88888.00 2016-07-07 05:42:29.625 189 12661.23 130.82 54569.07 88888.00 2016-07-07 05:42:29.750 189 12661.23 130.78 54569.05 88888.00 2016-07-07 05:42:29.875 189 12661.17 130.70 54569.07 88888.00 2016-07-07 05:42:30.000 189 12661.12 130.62 54569.07 88888.00 2016-07-07 05:42:30.125 189 12661.15 130.55 54569.05 88888.00 2016-07-07 05:42:30.250 189 12661.17 130.50 54569.10 88888.00 2016-07-07 05:42:30.375 189 12661.12 130.43 54569.07 88888.00 2016-07-07 05:42:30.500 189 12661.10 130.40 54569.07 88888.00 2016-07-07 05:42:30.625 189 12661.08 130.38 54569.07 88888.00 2016-07-07 05:42:30.750 189 12661.05 130.35 54569.05 88888.00 2016-07-07 05:42:30.875 189 12661.08 130.38 54569.07 88888.00 2016-07-07 05:42:31.000 189 12661.15 130.38 54569.03 88888.00 2016-07-07 05:42:31.125 189 12661.17 130.40 54569.05 88888.00 2016-07-07 05:42:31.250 189 12661.17 130.43 54569.05 88888.00 2016-07-07 05:42:31.375 189 12661.17 130.50 54569.03 88888.00 2016-07-07 05:42:31.500 189 12661.23 130.55 54569.05 88888.00 2016-07-07 05:42:31.625 189 12661.23 130.55 54569.03 88888.00 2016-07-07 05:42:31.750 189 12661.23 130.55 54569.03 88888.00 2016-07-07 05:42:31.875 189 12661.25 130.57 54569.00 88888.00 2016-07-07 05:42:32.000 189 12661.33 130.57 54569.00 88888.00 2016-07-07 05:42:32.125 189 12661.33 130.55 54569.00 88888.00 2016-07-07 05:42:32.250 189 12661.25 130.55 54569.03 88888.00 2016-07-07 05:42:32.375 189 12661.17 130.53 54569.03 88888.00 2016-07-07 05:42:32.500 189 12661.15 130.53 54569.05 88888.00 2016-07-07 05:42:32.625 189 12661.15 130.53 54569.00 88888.00 2016-07-07 05:42:32.750 189 12661.10 130.55 54569.03 88888.00 2016-07-07 05:42:32.875 189 12661.08 130.50 54569.03 88888.00 2016-07-07 05:42:33.000 189 12661.08 130.55 54569.00 88888.00 2016-07-07 05:42:33.125 189 12661.00 130.55 54569.00 88888.00 2016-07-07 05:42:33.250 189 12660.95 130.53 54569.05 88888.00 2016-07-07 05:42:33.375 189 12660.98 130.53 54569.03 88888.00 2016-07-07 05:42:33.500 189 12661.00 130.53 54569.03 88888.00 2016-07-07 05:42:33.625 189 12661.00 130.55 54569.00 88888.00 2016-07-07 05:42:33.750 189 12661.02 130.50 54569.00 88888.00 2016-07-07 05:42:33.875 189 12661.05 130.47 54569.03 88888.00 2016-07-07 05:42:34.000 189 12661.08 130.45 54569.00 88888.00 2016-07-07 05:42:34.125 189 12661.10 130.47 54568.97 88888.00 2016-07-07 05:42:34.250 189 12661.08 130.43 54568.97 88888.00 2016-07-07 05:42:34.375 189 12661.12 130.45 54569.00 88888.00 2016-07-07 05:42:34.500 189 12661.23 130.43 54569.03 88888.00 2016-07-07 05:42:34.625 189 12661.33 130.38 54569.00 88888.00 2016-07-07 05:42:34.750 189 12661.30 130.40 54569.00 88888.00 2016-07-07 05:42:34.875 189 12661.33 130.40 54569.03 88888.00 2016-07-07 05:42:35.000 189 12661.33 130.38 54569.03 88888.00 2016-07-07 05:42:35.125 189 12661.38 130.35 54569.03 88888.00 2016-07-07 05:42:35.250 189 12661.33 130.30 54569.03 88888.00 2016-07-07 05:42:35.375 189 12661.33 130.30 54569.05 88888.00 2016-07-07 05:42:35.500 189 12661.33 130.35 54569.05 88888.00 2016-07-07 05:42:35.625 189 12661.27 130.35 54569.05 88888.00 2016-07-07 05:42:35.750 189 12661.23 130.40 54569.05 88888.00 2016-07-07 05:42:35.875 189 12661.23 130.40 54569.03 88888.00 2016-07-07 05:42:36.000 189 12661.17 130.40 54569.07 88888.00 2016-07-07 05:42:36.125 189 12661.15 130.45 54569.07 88888.00 2016-07-07 05:42:36.250 189 12661.12 130.45 54569.05 88888.00 2016-07-07 05:42:36.375 189 12661.08 130.47 54569.05 88888.00 2016-07-07 05:42:36.500 189 12661.00 130.47 54569.05 88888.00 2016-07-07 05:42:36.625 189 12660.98 130.50 54569.03 88888.00 2016-07-07 05:42:36.750 189 12660.98 130.55 54569.07 88888.00 2016-07-07 05:42:36.875 189 12661.02 130.55 54569.05 88888.00 2016-07-07 05:42:37.000 189 12661.02 130.53 54569.00 88888.00 2016-07-07 05:42:37.125 189 12661.02 130.50 54569.00 88888.00 2016-07-07 05:42:37.250 189 12661.10 130.45 54568.97 88888.00 2016-07-07 05:42:37.375 189 12661.20 130.47 54568.97 88888.00 2016-07-07 05:42:37.500 189 12661.20 130.45 54569.00 88888.00 2016-07-07 05:42:37.625 189 12661.27 130.40 54569.00 88888.00 2016-07-07 05:42:37.750 189 12661.33 130.35 54568.97 88888.00 2016-07-07 05:42:37.875 189 12661.33 130.32 54569.00 88888.00 2016-07-07 05:42:38.000 189 12661.30 130.28 54568.97 88888.00 2016-07-07 05:42:38.125 189 12661.38 130.25 54568.97 88888.00 2016-07-07 05:42:38.250 189 12661.40 130.22 54569.05 88888.00 2016-07-07 05:42:38.375 189 12661.33 130.18 54569.00 88888.00 2016-07-07 05:42:38.500 189 12661.25 130.15 54569.03 88888.00 2016-07-07 05:42:38.625 189 12661.30 130.15 54569.03 88888.00 2016-07-07 05:42:38.750 189 12661.33 130.20 54569.05 88888.00 2016-07-07 05:42:38.875 189 12661.30 130.25 54569.07 88888.00 2016-07-07 05:42:39.000 189 12661.27 130.25 54569.03 88888.00 2016-07-07 05:42:39.125 189 12661.25 130.25 54569.05 88888.00 2016-07-07 05:42:39.250 189 12661.17 130.22 54569.05 88888.00 2016-07-07 05:42:39.375 189 12661.23 130.32 54569.05 88888.00 2016-07-07 05:42:39.500 189 12661.23 130.32 54569.03 88888.00 2016-07-07 05:42:39.625 189 12661.17 130.28 54569.03 88888.00 2016-07-07 05:42:39.750 189 12661.15 130.22 54569.00 88888.00 2016-07-07 05:42:39.875 189 12661.23 130.25 54569.03 88888.00 2016-07-07 05:42:40.000 189 12661.30 130.20 54569.03 88888.00 2016-07-07 05:42:40.125 189 12661.30 130.15 54569.05 88888.00 2016-07-07 05:42:40.250 189 12661.27 130.12 54569.05 88888.00 2016-07-07 05:42:40.375 189 12661.30 130.15 54569.05 88888.00 2016-07-07 05:42:40.500 189 12661.33 130.18 54569.03 88888.00 2016-07-07 05:42:40.625 189 12661.35 130.18 54569.03 88888.00 2016-07-07 05:42:40.750 189 12661.33 130.20 54569.03 88888.00 2016-07-07 05:42:40.875 189 12661.33 130.18 54569.00 88888.00 2016-07-07 05:42:41.000 189 12661.35 130.10 54569.00 88888.00 2016-07-07 05:42:41.125 189 12661.40 130.07 54568.97 88888.00 2016-07-07 05:42:41.250 189 12661.42 130.07 54569.03 88888.00 2016-07-07 05:42:41.375 189 12661.45 130.12 54569.03 88888.00 2016-07-07 05:42:41.500 189 12661.35 130.10 54569.03 88888.00 2016-07-07 05:42:41.625 189 12661.30 130.12 54569.03 88888.00 2016-07-07 05:42:41.750 189 12661.27 130.15 54569.05 88888.00 2016-07-07 05:42:41.875 189 12661.23 130.20 54569.03 88888.00 2016-07-07 05:42:42.000 189 12661.23 130.22 54569.00 88888.00 2016-07-07 05:42:42.125 189 12661.25 130.20 54568.97 88888.00 2016-07-07 05:42:42.250 189 12661.27 130.25 54569.00 88888.00 2016-07-07 05:42:42.375 189 12661.30 130.28 54568.97 88888.00 2016-07-07 05:42:42.500 189 12661.25 130.25 54568.97 88888.00 2016-07-07 05:42:42.625 189 12661.27 130.25 54569.03 88888.00 2016-07-07 05:42:42.750 189 12661.35 130.25 54569.00 88888.00 2016-07-07 05:42:42.875 189 12661.38 130.25 54569.00 88888.00 2016-07-07 05:42:43.000 189 12661.40 130.22 54568.97 88888.00 2016-07-07 05:42:43.125 189 12661.40 130.15 54569.00 88888.00 2016-07-07 05:42:43.250 189 12661.42 130.05 54569.00 88888.00 2016-07-07 05:42:43.375 189 12661.48 130.00 54568.97 88888.00 2016-07-07 05:42:43.500 189 12661.48 129.90 54568.97 88888.00 2016-07-07 05:42:43.625 189 12661.50 129.80 54569.00 88888.00 2016-07-07 05:42:43.750 189 12661.50 129.75 54568.97 88888.00 2016-07-07 05:42:43.875 189 12661.52 129.72 54568.95 88888.00 2016-07-07 05:42:44.000 189 12661.52 129.70 54568.97 88888.00 2016-07-07 05:42:44.125 189 12661.60 129.68 54569.00 88888.00 2016-07-07 05:42:44.250 189 12661.55 129.72 54569.00 88888.00 2016-07-07 05:42:44.375 189 12661.58 129.75 54569.03 88888.00 2016-07-07 05:42:44.500 189 12661.55 129.75 54569.03 88888.00 2016-07-07 05:42:44.625 189 12661.50 129.78 54569.03 88888.00 2016-07-07 05:42:44.750 189 12661.48 129.80 54569.00 88888.00 2016-07-07 05:42:44.875 189 12661.42 129.80 54568.97 88888.00 2016-07-07 05:42:45.000 189 12661.33 129.85 54568.97 88888.00 2016-07-07 05:42:45.125 189 12661.35 129.93 54568.97 88888.00 2016-07-07 05:42:45.250 189 12661.33 129.90 54568.93 88888.00 2016-07-07 05:42:45.375 189 12661.38 129.90 54568.93 88888.00 2016-07-07 05:42:45.500 189 12661.45 129.95 54568.97 88888.00 2016-07-07 05:42:45.625 189 12661.48 130.00 54568.95 88888.00 2016-07-07 05:42:45.750 189 12661.48 130.00 54568.97 88888.00 2016-07-07 05:42:45.875 189 12661.52 130.05 54568.93 88888.00 2016-07-07 05:42:46.000 189 12661.52 130.03 54568.93 88888.00 2016-07-07 05:42:46.125 189 12661.58 130.00 54568.90 88888.00 2016-07-07 05:42:46.250 189 12661.62 129.95 54568.88 88888.00 2016-07-07 05:42:46.375 189 12661.73 129.90 54568.88 88888.00 2016-07-07 05:42:46.500 189 12661.80 129.88 54568.90 88888.00 2016-07-07 05:42:46.625 189 12661.85 129.82 54568.93 88888.00 2016-07-07 05:42:46.750 189 12661.80 129.78 54568.95 88888.00 2016-07-07 05:42:46.875 189 12661.80 129.70 54568.95 88888.00 2016-07-07 05:42:47.000 189 12661.80 129.62 54568.97 88888.00 2016-07-07 05:42:47.125 189 12661.73 129.57 54568.95 88888.00 2016-07-07 05:42:47.250 189 12661.65 129.55 54568.93 88888.00 2016-07-07 05:42:47.375 189 12661.65 129.55 54568.95 88888.00 2016-07-07 05:42:47.500 189 12661.60 129.57 54568.95 88888.00 2016-07-07 05:42:47.625 189 12661.60 129.55 54568.95 88888.00 2016-07-07 05:42:47.750 189 12661.55 129.53 54568.97 88888.00 2016-07-07 05:42:47.875 189 12661.55 129.57 54568.97 88888.00 2016-07-07 05:42:48.000 189 12661.62 129.60 54568.95 88888.00 2016-07-07 05:42:48.125 189 12661.62 129.62 54569.00 88888.00 2016-07-07 05:42:48.250 189 12661.60 129.68 54568.97 88888.00 2016-07-07 05:42:48.375 189 12661.60 129.70 54569.00 88888.00 2016-07-07 05:42:48.500 189 12661.65 129.70 54568.97 88888.00 2016-07-07 05:42:48.625 189 12661.70 129.70 54568.97 88888.00 2016-07-07 05:42:48.750 189 12661.67 129.68 54568.97 88888.00 2016-07-07 05:42:48.875 189 12661.62 129.65 54568.95 88888.00 2016-07-07 05:42:49.000 189 12661.58 129.62 54568.95 88888.00 2016-07-07 05:42:49.125 189 12661.60 129.57 54568.93 88888.00 2016-07-07 05:42:49.250 189 12661.65 129.50 54568.95 88888.00 2016-07-07 05:42:49.375 189 12661.62 129.50 54568.95 88888.00 2016-07-07 05:42:49.500 189 12661.65 129.45 54568.93 88888.00 2016-07-07 05:42:49.625 189 12661.65 129.43 54568.95 88888.00 2016-07-07 05:42:49.750 189 12661.65 129.40 54568.95 88888.00 2016-07-07 05:42:49.875 189 12661.62 129.38 54568.97 88888.00 2016-07-07 05:42:50.000 189 12661.62 129.32 54568.95 88888.00 2016-07-07 05:42:50.125 189 12661.62 129.35 54568.95 88888.00 2016-07-07 05:42:50.250 189 12661.60 129.32 54568.95 88888.00 2016-07-07 05:42:50.375 189 12661.60 129.32 54568.97 88888.00 2016-07-07 05:42:50.500 189 12661.60 129.35 54568.95 88888.00 2016-07-07 05:42:50.625 189 12661.62 129.38 54568.95 88888.00 2016-07-07 05:42:50.750 189 12661.62 129.35 54568.95 88888.00 2016-07-07 05:42:50.875 189 12661.62 129.35 54568.95 88888.00 2016-07-07 05:42:51.000 189 12661.62 129.38 54568.95 88888.00 2016-07-07 05:42:51.125 189 12661.65 129.38 54568.95 88888.00 2016-07-07 05:42:51.250 189 12661.62 129.32 54568.95 88888.00 2016-07-07 05:42:51.375 189 12661.58 129.38 54568.97 88888.00 2016-07-07 05:42:51.500 189 12661.55 129.38 54568.95 88888.00 2016-07-07 05:42:51.625 189 12661.55 129.35 54568.90 88888.00 2016-07-07 05:42:51.750 189 12661.55 129.28 54568.90 88888.00 2016-07-07 05:42:51.875 189 12661.62 129.28 54568.93 88888.00 2016-07-07 05:42:52.000 189 12661.67 129.22 54568.90 88888.00 2016-07-07 05:42:52.125 189 12661.70 129.20 54568.93 88888.00 2016-07-07 05:42:52.250 189 12661.67 129.18 54568.97 88888.00 2016-07-07 05:42:52.375 189 12661.65 129.15 54568.93 88888.00 2016-07-07 05:42:52.500 189 12661.62 129.03 54568.95 88888.00 2016-07-07 05:42:52.625 189 12661.62 129.05 54568.95 88888.00 2016-07-07 05:42:52.750 189 12661.70 129.05 54568.95 88888.00 2016-07-07 05:42:52.875 189 12661.70 129.03 54568.95 88888.00 2016-07-07 05:42:53.000 189 12661.67 129.05 54568.97 88888.00 2016-07-07 05:42:53.125 189 12661.67 129.07 54568.97 88888.00 2016-07-07 05:42:53.250 189 12661.70 129.05 54568.93 88888.00 2016-07-07 05:42:53.375 189 12661.70 129.12 54568.93 88888.00 2016-07-07 05:42:53.500 189 12661.75 129.12 54568.95 88888.00 2016-07-07 05:42:53.625 189 12661.80 129.18 54568.95 88888.00 2016-07-07 05:42:53.750 189 12661.88 129.22 54568.95 88888.00 2016-07-07 05:42:53.875 189 12661.83 129.18 54568.97 88888.00 2016-07-07 05:42:54.000 189 12661.77 129.15 54568.93 88888.00 2016-07-07 05:42:54.125 189 12661.70 129.15 54568.95 88888.00 2016-07-07 05:42:54.250 189 12661.62 129.15 54568.93 88888.00 2016-07-07 05:42:54.375 189 12661.58 129.10 54568.93 88888.00 2016-07-07 05:42:54.500 189 12661.55 129.05 54568.95 88888.00 2016-07-07 05:42:54.625 189 12661.60 129.00 54568.90 88888.00 2016-07-07 05:42:54.750 189 12661.62 128.97 54568.95 88888.00 2016-07-07 05:42:54.875 189 12661.58 128.97 54568.95 88888.00 2016-07-07 05:42:55.000 189 12661.60 128.93 54568.95 88888.00 2016-07-07 05:42:55.125 189 12661.60 128.90 54568.95 88888.00 2016-07-07 05:42:55.250 189 12661.58 128.88 54568.93 88888.00 2016-07-07 05:42:55.375 189 12661.62 128.85 54568.90 88888.00 2016-07-07 05:42:55.500 189 12661.65 128.80 54568.93 88888.00 2016-07-07 05:42:55.625 189 12661.60 128.78 54568.95 88888.00 2016-07-07 05:42:55.750 189 12661.60 128.75 54568.93 88888.00 2016-07-07 05:42:55.875 189 12661.73 128.72 54568.90 88888.00 2016-07-07 05:42:56.000 189 12661.73 128.68 54568.90 88888.00 2016-07-07 05:42:56.125 189 12661.70 128.68 54568.95 88888.00 2016-07-07 05:42:56.250 189 12661.65 128.72 54568.97 88888.00 2016-07-07 05:42:56.375 189 12661.67 128.75 54568.97 88888.00 2016-07-07 05:42:56.500 189 12661.73 128.80 54568.95 88888.00 2016-07-07 05:42:56.625 189 12661.75 128.82 54568.88 88888.00 2016-07-07 05:42:56.750 189 12661.67 128.88 54568.90 88888.00 2016-07-07 05:42:56.875 189 12661.70 128.93 54568.90 88888.00 2016-07-07 05:42:57.000 189 12661.75 128.95 54568.90 88888.00 2016-07-07 05:42:57.125 189 12661.77 128.97 54568.90 88888.00 2016-07-07 05:42:57.250 189 12661.75 128.95 54568.90 88888.00 2016-07-07 05:42:57.375 189 12661.70 128.95 54568.90 88888.00 2016-07-07 05:42:57.500 189 12661.67 128.95 54568.93 88888.00 2016-07-07 05:42:57.625 189 12661.67 128.95 54568.93 88888.00 2016-07-07 05:42:57.750 189 12661.70 128.88 54568.90 88888.00 2016-07-07 05:42:57.875 189 12661.65 128.80 54568.88 88888.00 2016-07-07 05:42:58.000 189 12661.65 128.78 54568.93 88888.00 2016-07-07 05:42:58.125 189 12661.67 128.70 54568.93 88888.00 2016-07-07 05:42:58.250 189 12661.62 128.60 54568.95 88888.00 2016-07-07 05:42:58.375 189 12661.65 128.50 54568.93 88888.00 2016-07-07 05:42:58.500 189 12661.67 128.45 54568.93 88888.00 2016-07-07 05:42:58.625 189 12661.67 128.40 54568.93 88888.00 2016-07-07 05:42:58.750 189 12661.67 128.35 54568.93 88888.00 2016-07-07 05:42:58.875 189 12661.67 128.32 54568.97 88888.00 2016-07-07 05:42:59.000 189 12661.67 128.28 54568.95 88888.00 2016-07-07 05:42:59.125 189 12661.67 128.35 54568.95 88888.00 2016-07-07 05:42:59.250 189 12661.62 128.40 54568.95 88888.00 2016-07-07 05:42:59.375 189 12661.58 128.47 54568.93 88888.00 2016-07-07 05:42:59.500 189 12661.55 128.55 54568.95 88888.00 2016-07-07 05:42:59.625 189 12661.52 128.62 54568.93 88888.00 2016-07-07 05:42:59.750 189 12661.55 128.68 54568.93 88888.00 2016-07-07 05:42:59.875 189 12661.58 128.78 54568.90 88888.00 2016-07-07 05:43:00.000 189 12661.60 128.82 54568.90 88888.00 2016-07-07 05:43:00.125 189 12661.60 128.85 54568.90 88888.00 2016-07-07 05:43:00.250 189 12661.52 128.82 54568.93 88888.00 2016-07-07 05:43:00.375 189 12661.55 128.80 54568.90 88888.00 2016-07-07 05:43:00.500 189 12661.52 128.80 54568.93 88888.00 2016-07-07 05:43:00.625 189 12661.52 128.72 54568.95 88888.00 2016-07-07 05:43:00.750 189 12661.55 128.62 54568.95 88888.00 2016-07-07 05:43:00.875 189 12661.52 128.57 54568.95 88888.00 2016-07-07 05:43:01.000 189 12661.50 128.45 54568.95 88888.00 2016-07-07 05:43:01.125 189 12661.50 128.38 54568.93 88888.00 2016-07-07 05:43:01.250 189 12661.45 128.28 54568.95 88888.00 2016-07-07 05:43:01.375 189 12661.45 128.28 54568.93 88888.00 2016-07-07 05:43:01.500 189 12661.38 128.28 54568.95 88888.00 2016-07-07 05:43:01.625 189 12661.40 128.22 54568.93 88888.00 2016-07-07 05:43:01.750 189 12661.45 128.22 54568.93 88888.00 2016-07-07 05:43:01.875 189 12661.52 128.25 54568.93 88888.00 2016-07-07 05:43:02.000 189 12661.52 128.22 54568.90 88888.00 2016-07-07 05:43:02.125 189 12661.52 128.22 54568.88 88888.00 2016-07-07 05:43:02.250 189 12661.55 128.20 54568.90 88888.00 2016-07-07 05:43:02.375 189 12661.55 128.22 54568.90 88888.00 2016-07-07 05:43:02.500 189 12661.55 128.22 54568.90 88888.00 2016-07-07 05:43:02.625 189 12661.55 128.25 54568.82 88888.00 2016-07-07 05:43:02.750 189 12661.50 128.25 54568.85 88888.00 2016-07-07 05:43:02.875 189 12661.52 128.30 54568.85 88888.00 2016-07-07 05:43:03.000 189 12661.48 128.30 54568.85 88888.00 2016-07-07 05:43:03.125 189 12661.45 128.30 54568.85 88888.00 2016-07-07 05:43:03.250 189 12661.40 128.30 54568.85 88888.00 2016-07-07 05:43:03.375 189 12661.45 128.38 54568.85 88888.00 2016-07-07 05:43:03.500 189 12661.42 128.38 54568.90 88888.00 2016-07-07 05:43:03.625 189 12661.40 128.32 54568.90 88888.00 2016-07-07 05:43:03.750 189 12661.45 128.38 54568.90 88888.00 2016-07-07 05:43:03.875 189 12661.48 128.40 54568.95 88888.00 2016-07-07 05:43:04.000 189 12661.45 128.32 54568.93 88888.00 2016-07-07 05:43:04.125 189 12661.38 128.25 54568.90 88888.00 2016-07-07 05:43:04.250 189 12661.33 128.22 54568.85 88888.00 2016-07-07 05:43:04.375 189 12661.27 128.25 54568.85 88888.00 2016-07-07 05:43:04.500 189 12661.33 128.22 54568.88 88888.00 2016-07-07 05:43:04.625 189 12661.33 128.22 54568.90 88888.00 2016-07-07 05:43:04.750 189 12661.27 128.15 54568.88 88888.00 2016-07-07 05:43:04.875 189 12661.25 128.18 54568.90 88888.00 2016-07-07 05:43:05.000 189 12661.30 128.15 54568.90 88888.00 2016-07-07 05:43:05.125 189 12661.33 128.10 54568.90 88888.00 2016-07-07 05:43:05.250 189 12661.27 128.05 54568.95 88888.00 2016-07-07 05:43:05.375 189 12661.33 128.05 54568.93 88888.00 2016-07-07 05:43:05.500 189 12661.38 128.03 54568.90 88888.00 2016-07-07 05:43:05.625 189 12661.35 128.00 54568.90 88888.00 2016-07-07 05:43:05.750 189 12661.33 127.97 54568.93 88888.00 2016-07-07 05:43:05.875 189 12661.23 127.97 54568.93 88888.00 2016-07-07 05:43:06.000 189 12661.23 127.97 54568.90 88888.00 2016-07-07 05:43:06.125 189 12661.25 127.97 54568.90 88888.00 2016-07-07 05:43:06.250 189 12661.25 127.95 54568.90 88888.00 2016-07-07 05:43:06.375 189 12661.25 128.00 54568.93 88888.00 2016-07-07 05:43:06.500 189 12661.27 128.00 54568.90 88888.00 2016-07-07 05:43:06.625 189 12661.33 127.97 54568.90 88888.00 2016-07-07 05:43:06.750 189 12661.25 127.95 54568.90 88888.00 2016-07-07 05:43:06.875 189 12661.20 127.95 54568.88 88888.00 2016-07-07 05:43:07.000 189 12661.25 127.92 54568.82 88888.00 2016-07-07 05:43:07.125 189 12661.30 127.92 54568.82 88888.00 2016-07-07 05:43:07.250 189 12661.33 127.90 54568.85 88888.00 2016-07-07 05:43:07.375 189 12661.35 127.90 54568.82 88888.00 2016-07-07 05:43:07.500 189 12661.38 127.90 54568.85 88888.00 2016-07-07 05:43:07.625 189 12661.38 127.88 54568.88 88888.00 2016-07-07 05:43:07.750 189 12661.38 127.85 54568.85 88888.00 2016-07-07 05:43:07.875 189 12661.33 127.85 54568.85 88888.00 2016-07-07 05:43:08.000 189 12661.25 127.83 54568.85 88888.00 2016-07-07 05:43:08.125 189 12661.20 127.80 54568.85 88888.00 2016-07-07 05:43:08.250 189 12661.15 127.75 54568.85 88888.00 2016-07-07 05:43:08.375 189 12661.12 127.78 54568.82 88888.00 2016-07-07 05:43:08.500 189 12661.08 127.75 54568.85 88888.00 2016-07-07 05:43:08.625 189 12661.02 127.70 54568.82 88888.00 2016-07-07 05:43:08.750 189 12661.02 127.70 54568.82 88888.00 2016-07-07 05:43:08.875 189 12661.02 127.70 54568.82 88888.00 2016-07-07 05:43:09.000 189 12661.08 127.75 54568.82 88888.00 2016-07-07 05:43:09.125 189 12661.10 127.78 54568.82 88888.00 2016-07-07 05:43:09.250 189 12661.12 127.72 54568.82 88888.00 2016-07-07 05:43:09.375 189 12661.17 127.72 54568.80 88888.00 2016-07-07 05:43:09.500 189 12661.12 127.72 54568.80 88888.00 2016-07-07 05:43:09.625 189 12661.10 127.72 54568.82 88888.00 2016-07-07 05:43:09.750 189 12661.17 127.70 54568.85 88888.00 2016-07-07 05:43:09.875 189 12661.15 127.67 54568.82 88888.00 2016-07-07 05:43:10.000 189 12661.10 127.62 54568.80 88888.00 2016-07-07 05:43:10.125 189 12661.12 127.60 54568.82 88888.00 2016-07-07 05:43:10.250 189 12661.15 127.55 54568.82 88888.00 2016-07-07 05:43:10.375 189 12661.17 127.55 54568.82 88888.00 2016-07-07 05:43:10.500 189 12661.12 127.50 54568.80 88888.00 2016-07-07 05:43:10.625 189 12661.10 127.53 54568.80 88888.00 2016-07-07 05:43:10.750 189 12661.02 127.58 54568.80 88888.00 2016-07-07 05:43:10.875 189 12661.02 127.60 54568.82 88888.00 2016-07-07 05:43:11.000 189 12661.08 127.60 54568.75 88888.00 2016-07-07 05:43:11.125 189 12661.08 127.58 54568.80 88888.00 2016-07-07 05:43:11.250 189 12661.02 127.60 54568.80 88888.00 2016-07-07 05:43:11.375 189 12661.02 127.62 54568.80 88888.00 2016-07-07 05:43:11.500 189 12660.95 127.62 54568.80 88888.00 2016-07-07 05:43:11.625 189 12660.92 127.55 54568.80 88888.00 2016-07-07 05:43:11.750 189 12660.92 127.53 54568.80 88888.00 2016-07-07 05:43:11.875 189 12660.92 127.47 54568.82 88888.00 2016-07-07 05:43:12.000 189 12660.90 127.47 54568.80 88888.00 2016-07-07 05:43:12.125 189 12660.95 127.40 54568.80 88888.00 2016-07-07 05:43:12.250 189 12660.95 127.38 54568.82 88888.00 2016-07-07 05:43:12.375 189 12661.00 127.33 54568.85 88888.00 2016-07-07 05:43:12.500 189 12661.00 127.30 54568.82 88888.00 2016-07-07 05:43:12.625 189 12661.02 127.30 54568.80 88888.00 2016-07-07 05:43:12.750 189 12661.05 127.35 54568.80 88888.00 2016-07-07 05:43:12.875 189 12661.08 127.35 54568.80 88888.00 2016-07-07 05:43:13.000 189 12661.02 127.33 54568.78 88888.00 2016-07-07 05:43:13.125 189 12661.00 127.33 54568.78 88888.00 2016-07-07 05:43:13.250 189 12660.95 127.30 54568.78 88888.00 2016-07-07 05:43:13.375 189 12660.95 127.38 54568.80 88888.00 2016-07-07 05:43:13.500 189 12660.95 127.35 54568.78 88888.00 2016-07-07 05:43:13.625 189 12660.98 127.38 54568.75 88888.00 2016-07-07 05:43:13.750 189 12660.98 127.35 54568.78 88888.00 2016-07-07 05:43:13.875 189 12660.92 127.38 54568.78 88888.00 2016-07-07 05:43:14.000 189 12660.85 127.40 54568.78 88888.00 2016-07-07 05:43:14.125 189 12660.88 127.40 54568.75 88888.00 2016-07-07 05:43:14.250 189 12660.88 127.40 54568.78 88888.00 2016-07-07 05:43:14.375 189 12660.92 127.42 54568.78 88888.00 2016-07-07 05:43:14.500 189 12660.95 127.38 54568.78 88888.00 2016-07-07 05:43:14.625 189 12660.88 127.30 54568.78 88888.00 2016-07-07 05:43:14.750 189 12660.90 127.22 54568.78 88888.00 2016-07-07 05:43:14.875 189 12660.98 127.22 54568.78 88888.00 2016-07-07 05:43:15.000 189 12660.92 127.17 54568.75 88888.00 2016-07-07 05:43:15.125 189 12660.85 127.15 54568.75 88888.00 2016-07-07 05:43:15.250 189 12660.83 127.05 54568.75 88888.00 2016-07-07 05:43:15.375 189 12660.80 127.00 54568.75 88888.00 2016-07-07 05:43:15.500 189 12660.80 126.97 54568.75 88888.00 2016-07-07 05:43:15.625 189 12660.77 127.00 54568.75 88888.00 2016-07-07 05:43:15.750 189 12660.75 127.03 54568.75 88888.00 2016-07-07 05:43:15.875 189 12660.75 127.00 54568.75 88888.00 2016-07-07 05:43:16.000 189 12660.85 127.03 54568.72 88888.00 2016-07-07 05:43:16.125 189 12660.90 127.08 54568.72 88888.00 2016-07-07 05:43:16.250 189 12660.92 127.08 54568.70 88888.00 2016-07-07 05:43:16.375 189 12660.92 127.10 54568.70 88888.00 2016-07-07 05:43:16.500 189 12660.90 127.12 54568.70 88888.00 2016-07-07 05:43:16.625 189 12660.88 127.08 54568.70 88888.00 2016-07-07 05:43:16.750 189 12660.85 127.05 54568.68 88888.00 2016-07-07 05:43:16.875 189 12660.85 127.05 54568.70 88888.00 2016-07-07 05:43:17.000 189 12660.83 127.08 54568.70 88888.00 2016-07-07 05:43:17.125 189 12660.83 127.08 54568.72 88888.00 2016-07-07 05:43:17.250 189 12660.80 127.08 54568.72 88888.00 2016-07-07 05:43:17.375 189 12660.83 127.10 54568.70 88888.00 2016-07-07 05:43:17.500 189 12660.77 127.10 54568.68 88888.00 2016-07-07 05:43:17.625 189 12660.73 127.12 54568.70 88888.00 2016-07-07 05:43:17.750 189 12660.73 127.17 54568.72 88888.00 2016-07-07 05:43:17.875 189 12660.70 127.15 54568.72 88888.00 2016-07-07 05:43:18.000 189 12660.70 127.15 54568.70 88888.00 2016-07-07 05:43:18.125 189 12660.67 127.15 54568.72 88888.00 2016-07-07 05:43:18.250 189 12660.70 127.10 54568.72 88888.00 2016-07-07 05:43:18.375 189 12660.75 127.10 54568.70 88888.00 2016-07-07 05:43:18.500 189 12660.77 127.03 54568.70 88888.00 2016-07-07 05:43:18.625 189 12660.80 127.05 54568.70 88888.00 2016-07-07 05:43:18.750 189 12660.75 127.03 54568.68 88888.00 2016-07-07 05:43:18.875 189 12660.65 126.97 54568.68 88888.00 2016-07-07 05:43:19.000 189 12660.67 126.92 54568.62 88888.00 2016-07-07 05:43:19.125 189 12660.70 126.88 54568.65 88888.00 2016-07-07 05:43:19.250 189 12660.75 126.80 54568.65 88888.00 2016-07-07 05:43:19.375 189 12660.75 126.75 54568.62 88888.00 2016-07-07 05:43:19.500 189 12660.75 126.70 54568.62 88888.00 2016-07-07 05:43:19.625 189 12660.75 126.70 54568.60 88888.00 2016-07-07 05:43:19.750 189 12660.75 126.72 54568.62 88888.00 2016-07-07 05:43:19.875 189 12660.80 126.72 54568.60 88888.00 2016-07-07 05:43:20.000 189 12660.80 126.72 54568.57 88888.00 2016-07-07 05:43:20.125 189 12660.83 126.78 54568.57 88888.00 2016-07-07 05:43:20.250 189 12660.85 126.78 54568.57 88888.00 2016-07-07 05:43:20.375 189 12660.83 126.80 54568.55 88888.00 2016-07-07 05:43:20.500 189 12660.77 126.83 54568.55 88888.00 2016-07-07 05:43:20.625 189 12660.77 126.83 54568.53 88888.00 2016-07-07 05:43:20.750 189 12660.80 126.83 54568.55 88888.00 2016-07-07 05:43:20.875 189 12660.80 126.85 54568.55 88888.00 2016-07-07 05:43:21.000 189 12660.75 126.83 54568.53 88888.00 2016-07-07 05:43:21.125 189 12660.65 126.80 54568.55 88888.00 2016-07-07 05:43:21.250 189 12660.62 126.78 54568.55 88888.00 2016-07-07 05:43:21.375 189 12660.65 126.75 54568.55 88888.00 2016-07-07 05:43:21.500 189 12660.67 126.75 54568.55 88888.00 2016-07-07 05:43:21.625 189 12660.70 126.75 54568.55 88888.00 2016-07-07 05:43:21.750 189 12660.67 126.78 54568.53 88888.00 2016-07-07 05:43:21.875 189 12660.62 126.78 54568.57 88888.00 2016-07-07 05:43:22.000 189 12660.55 126.75 54568.55 88888.00 2016-07-07 05:43:22.125 189 12660.55 126.72 54568.55 88888.00 2016-07-07 05:43:22.250 189 12660.55 126.72 54568.50 88888.00 2016-07-07 05:43:22.375 189 12660.52 126.70 54568.50 88888.00 2016-07-07 05:43:22.500 189 12660.58 126.70 54568.53 88888.00 2016-07-07 05:43:22.625 189 12660.65 126.67 54568.50 88888.00 2016-07-07 05:43:22.750 189 12660.65 126.62 54568.47 88888.00 2016-07-07 05:43:22.875 189 12660.65 126.60 54568.47 88888.00 2016-07-07 05:43:23.000 189 12660.62 126.58 54568.45 88888.00 2016-07-07 05:43:23.125 189 12660.62 126.58 54568.47 88888.00 2016-07-07 05:43:23.250 189 12660.62 126.50 54568.47 88888.00 2016-07-07 05:43:23.375 189 12660.60 126.47 54568.47 88888.00 2016-07-07 05:43:23.500 189 12660.62 126.47 54568.45 88888.00 2016-07-07 05:43:23.625 189 12660.70 126.47 54568.43 88888.00 2016-07-07 05:43:23.750 189 12660.73 126.50 54568.45 88888.00 2016-07-07 05:43:23.875 189 12660.70 126.50 54568.45 88888.00 2016-07-07 05:43:24.000 189 12660.67 126.53 54568.45 88888.00 2016-07-07 05:43:24.125 189 12660.65 126.55 54568.47 88888.00 2016-07-07 05:43:24.250 189 12660.62 126.60 54568.50 88888.00 2016-07-07 05:43:24.375 189 12660.60 126.62 54568.47 88888.00 2016-07-07 05:43:24.500 189 12660.58 126.62 54568.50 88888.00 2016-07-07 05:43:24.625 189 12660.58 126.67 54568.47 88888.00 2016-07-07 05:43:24.750 189 12660.55 126.72 54568.47 88888.00 2016-07-07 05:43:24.875 189 12660.50 126.72 54568.47 88888.00 2016-07-07 05:43:25.000 189 12660.45 126.67 54568.43 88888.00 2016-07-07 05:43:25.125 189 12660.48 126.55 54568.43 88888.00 2016-07-07 05:43:25.250 189 12660.55 126.50 54568.43 88888.00 2016-07-07 05:43:25.375 189 12660.60 126.45 54568.43 88888.00 2016-07-07 05:43:25.500 189 12660.67 126.40 54568.40 88888.00 2016-07-07 05:43:25.625 189 12660.67 126.35 54568.40 88888.00 2016-07-07 05:43:25.750 189 12660.65 126.25 54568.40 88888.00 2016-07-07 05:43:25.875 189 12660.65 126.17 54568.38 88888.00 2016-07-07 05:43:26.000 189 12660.70 126.08 54568.35 88888.00 2016-07-07 05:43:26.125 189 12660.73 126.10 54568.35 88888.00 2016-07-07 05:43:26.250 189 12660.70 126.10 54568.40 88888.00 2016-07-07 05:43:26.375 189 12660.67 126.10 54568.38 88888.00 2016-07-07 05:43:26.500 189 12660.60 126.10 54568.38 88888.00 2016-07-07 05:43:26.625 189 12660.58 126.12 54568.40 88888.00 2016-07-07 05:43:26.750 189 12660.52 126.15 54568.38 88888.00 2016-07-07 05:43:26.875 189 12660.50 126.22 54568.35 88888.00 2016-07-07 05:43:27.000 189 12660.48 126.25 54568.32 88888.00 2016-07-07 05:43:27.125 189 12660.42 126.33 54568.35 88888.00 2016-07-07 05:43:27.250 189 12660.35 126.38 54568.35 88888.00 2016-07-07 05:43:27.375 189 12660.30 126.40 54568.32 88888.00 2016-07-07 05:43:27.500 189 12660.25 126.42 54568.32 88888.00 2016-07-07 05:43:27.625 189 12660.25 126.45 54568.30 88888.00 2016-07-07 05:43:27.750 189 12660.25 126.45 54568.30 88888.00 2016-07-07 05:43:27.875 189 12660.30 126.50 54568.32 88888.00 2016-07-07 05:43:28.000 189 12660.35 126.50 54568.32 88888.00 2016-07-07 05:43:28.125 189 12660.40 126.47 54568.32 88888.00 2016-07-07 05:43:28.250 189 12660.38 126.38 54568.28 88888.00 2016-07-07 05:43:28.375 189 12660.42 126.35 54568.30 88888.00 2016-07-07 05:43:28.500 189 12660.48 126.28 54568.30 88888.00 2016-07-07 05:43:28.625 189 12660.48 126.17 54568.28 88888.00 2016-07-07 05:43:28.750 189 12660.45 126.08 54568.28 88888.00 2016-07-07 05:43:28.875 189 12660.45 126.00 54568.30 88888.00 2016-07-07 05:43:29.000 189 12660.45 125.92 54568.30 88888.00 2016-07-07 05:43:29.125 189 12660.45 125.92 54568.32 88888.00 2016-07-07 05:43:29.250 189 12660.38 125.88 54568.32 88888.00 2016-07-07 05:43:29.375 189 12660.33 125.88 54568.30 88888.00 2016-07-07 05:43:29.500 189 12660.30 125.85 54568.30 88888.00 2016-07-07 05:43:29.625 189 12660.30 125.85 54568.30 88888.00 2016-07-07 05:43:29.750 189 12660.25 125.83 54568.30 88888.00 2016-07-07 05:43:29.875 189 12660.20 125.88 54568.30 88888.00 2016-07-07 05:43:30.000 189 12660.10 125.88 54568.28 88888.00 2016-07-07 05:43:30.125 189 12660.05 125.75 54568.22 88888.00 2016-07-07 05:43:30.250 189 12660.02 125.80 54568.22 88888.00 2016-07-07 05:43:30.375 189 12660.10 125.83 54568.28 88888.00 2016-07-07 05:43:30.500 189 12660.17 125.92 54568.25 88888.00 2016-07-07 05:43:30.625 189 12660.27 126.00 54568.25 88888.00 2016-07-07 05:43:30.750 189 12660.27 125.97 54568.20 88888.00 2016-07-07 05:43:30.875 189 12660.33 125.97 54568.20 88888.00 2016-07-07 05:43:31.000 189 12660.30 125.97 54568.18 88888.00 2016-07-07 05:43:31.125 189 12660.35 126.03 54568.18 88888.00 2016-07-07 05:43:31.250 189 12660.38 126.03 54568.18 88888.00 2016-07-07 05:43:31.375 189 12660.40 126.03 54568.15 88888.00 2016-07-07 05:43:31.500 189 12660.38 126.00 54568.15 88888.00 2016-07-07 05:43:31.625 189 12660.38 126.00 54568.15 88888.00 2016-07-07 05:43:31.750 189 12660.33 126.00 54568.15 88888.00 2016-07-07 05:43:31.875 189 12660.25 125.95 54568.12 88888.00 2016-07-07 05:43:32.000 189 12660.15 125.92 54568.15 88888.00 2016-07-07 05:43:32.125 189 12660.05 125.88 54568.18 88888.00 2016-07-07 05:43:32.250 189 12660.05 125.88 54568.18 88888.00 2016-07-07 05:43:32.375 189 12660.10 125.85 54568.15 88888.00 2016-07-07 05:43:32.500 189 12660.08 125.80 54568.18 88888.00 2016-07-07 05:43:32.625 189 12660.12 125.72 54568.20 88888.00 2016-07-07 05:43:32.750 189 12660.12 125.72 54568.20 88888.00 2016-07-07 05:43:32.875 189 12660.17 125.70 54568.18 88888.00 2016-07-07 05:43:33.000 189 12660.17 125.65 54568.12 88888.00 2016-07-07 05:43:33.125 189 12660.17 125.67 54568.12 88888.00 2016-07-07 05:43:33.250 189 12660.10 125.67 54568.12 88888.00 2016-07-07 05:43:33.375 189 12660.15 125.67 54568.12 88888.00 2016-07-07 05:43:33.500 189 12660.23 125.72 54568.10 88888.00 2016-07-07 05:43:33.625 189 12660.23 125.70 54568.10 88888.00 2016-07-07 05:43:33.750 189 12660.23 125.70 54568.07 88888.00 2016-07-07 05:43:33.875 189 12660.30 125.72 54568.07 88888.00 2016-07-07 05:43:34.000 189 12660.33 125.70 54568.10 88888.00 2016-07-07 05:43:34.125 189 12660.30 125.72 54568.12 88888.00 2016-07-07 05:43:34.250 189 12660.27 125.70 54568.10 88888.00 2016-07-07 05:43:34.375 189 12660.27 125.70 54568.12 88888.00 2016-07-07 05:43:34.500 189 12660.23 125.70 54568.07 88888.00 2016-07-07 05:43:34.625 189 12660.20 125.67 54568.07 88888.00 2016-07-07 05:43:34.750 189 12660.17 125.65 54568.05 88888.00 2016-07-07 05:43:34.875 189 12660.12 125.65 54568.07 88888.00 2016-07-07 05:43:35.000 189 12660.08 125.60 54568.05 88888.00 2016-07-07 05:43:35.125 189 12660.05 125.60 54568.05 88888.00 2016-07-07 05:43:35.250 189 12660.08 125.60 54568.05 88888.00 2016-07-07 05:43:35.375 189 12660.12 125.60 54568.05 88888.00 2016-07-07 05:43:35.500 189 12660.10 125.60 54568.05 88888.00 2016-07-07 05:43:35.625 189 12660.08 125.60 54568.05 88888.00 2016-07-07 05:43:35.750 189 12660.05 125.62 54568.05 88888.00 2016-07-07 05:43:35.875 189 12660.08 125.65 54568.03 88888.00 2016-07-07 05:43:36.000 189 12660.12 125.67 54568.03 88888.00 2016-07-07 05:43:36.125 189 12660.10 125.67 54568.03 88888.00 2016-07-07 05:43:36.250 189 12660.08 125.65 54568.00 88888.00 2016-07-07 05:43:36.375 189 12660.10 125.65 54568.00 88888.00 2016-07-07 05:43:36.500 189 12660.20 125.70 54568.00 88888.00 2016-07-07 05:43:36.625 189 12660.23 125.72 54568.00 88888.00 2016-07-07 05:43:36.750 189 12660.17 125.67 54567.97 88888.00 2016-07-07 05:43:36.875 189 12660.23 125.62 54567.95 88888.00 2016-07-07 05:43:37.000 189 12660.27 125.65 54567.95 88888.00 2016-07-07 05:43:37.125 189 12660.27 125.60 54567.93 88888.00 2016-07-07 05:43:37.250 189 12660.23 125.53 54567.93 88888.00 2016-07-07 05:43:37.375 189 12660.25 125.47 54567.93 88888.00 2016-07-07 05:43:37.500 189 12660.23 125.42 54567.95 88888.00 2016-07-07 05:43:37.625 189 12660.10 125.42 54567.97 88888.00 2016-07-07 05:43:37.750 189 12660.12 125.38 54567.95 88888.00 2016-07-07 05:43:37.875 189 12660.20 125.38 54567.95 88888.00 2016-07-07 05:43:38.000 189 12660.15 125.40 54567.95 88888.00 2016-07-07 05:43:38.125 189 12660.02 125.42 54567.95 88888.00 2016-07-07 05:43:38.250 189 12659.98 125.45 54567.95 88888.00 2016-07-07 05:43:38.375 189 12660.02 125.47 54567.95 88888.00 2016-07-07 05:43:38.500 189 12660.08 125.50 54567.95 88888.00 2016-07-07 05:43:38.625 189 12660.02 125.53 54567.97 88888.00 2016-07-07 05:43:38.750 189 12660.05 125.53 54567.95 88888.00 2016-07-07 05:43:38.875 189 12660.02 125.53 54567.93 88888.00 2016-07-07 05:43:39.000 189 12660.05 125.50 54567.90 88888.00 2016-07-07 05:43:39.125 189 12660.00 125.47 54567.90 88888.00 2016-07-07 05:43:39.250 189 12659.98 125.47 54567.88 88888.00 2016-07-07 05:43:39.375 189 12660.05 125.50 54567.88 88888.00 2016-07-07 05:43:39.500 189 12660.10 125.50 54567.85 88888.00 2016-07-07 05:43:39.625 189 12660.08 125.47 54567.85 88888.00 2016-07-07 05:43:39.750 189 12660.12 125.47 54567.85 88888.00 2016-07-07 05:43:39.875 189 12660.10 125.47 54567.85 88888.00 2016-07-07 05:43:40.000 189 12660.12 125.47 54567.82 88888.00 2016-07-07 05:43:40.125 189 12660.12 125.45 54567.82 88888.00 2016-07-07 05:43:40.250 189 12660.08 125.40 54567.82 88888.00 2016-07-07 05:43:40.375 189 12660.05 125.40 54567.82 88888.00 2016-07-07 05:43:40.500 189 12660.05 125.38 54567.82 88888.00 2016-07-07 05:43:40.625 189 12660.05 125.40 54567.82 88888.00 2016-07-07 05:43:40.750 189 12660.05 125.40 54567.82 88888.00 2016-07-07 05:43:40.875 189 12660.00 125.40 54567.82 88888.00 2016-07-07 05:43:41.000 189 12659.95 125.40 54567.80 88888.00 2016-07-07 05:43:41.125 189 12659.92 125.45 54567.80 88888.00 2016-07-07 05:43:41.250 189 12659.88 125.50 54567.80 88888.00 2016-07-07 05:43:41.375 189 12659.90 125.53 54567.80 88888.00 2016-07-07 05:43:41.500 189 12659.95 125.55 54567.80 88888.00 2016-07-07 05:43:41.625 189 12659.98 125.53 54567.78 88888.00 2016-07-07 05:43:41.750 189 12660.02 125.53 54567.78 88888.00 2016-07-07 05:43:41.875 189 12660.05 125.53 54567.78 88888.00 2016-07-07 05:43:42.000 189 12660.05 125.45 54567.78 88888.00 2016-07-07 05:43:42.125 189 12660.08 125.38 54567.80 88888.00 2016-07-07 05:43:42.250 189 12660.08 125.35 54567.80 88888.00 2016-07-07 05:43:42.375 189 12660.05 125.30 54567.78 88888.00 2016-07-07 05:43:42.500 189 12660.00 125.25 54567.75 88888.00 2016-07-07 05:43:42.625 189 12659.98 125.20 54567.75 88888.00 2016-07-07 05:43:42.750 189 12659.98 125.22 54567.75 88888.00 2016-07-07 05:43:42.875 189 12660.00 125.30 54567.75 88888.00 2016-07-07 05:43:43.000 189 12659.92 125.33 54567.72 88888.00 2016-07-07 05:43:43.125 189 12659.88 125.38 54567.70 88888.00 2016-07-07 05:43:43.250 189 12659.88 125.50 54567.75 88888.00 2016-07-07 05:43:43.375 189 12659.92 125.55 54567.75 88888.00 2016-07-07 05:43:43.500 189 12659.98 125.58 54567.75 88888.00 2016-07-07 05:43:43.625 189 12659.98 125.60 54567.72 88888.00 2016-07-07 05:43:43.750 189 12659.98 125.58 54567.72 88888.00 2016-07-07 05:43:43.875 189 12659.98 125.55 54567.70 88888.00 2016-07-07 05:43:44.000 189 12659.95 125.55 54567.68 88888.00 2016-07-07 05:43:44.125 189 12660.00 125.50 54567.70 88888.00 2016-07-07 05:43:44.250 189 12660.00 125.40 54567.68 88888.00 2016-07-07 05:43:44.375 189 12660.00 125.33 54567.65 88888.00 2016-07-07 05:43:44.500 189 12659.98 125.30 54567.65 88888.00 2016-07-07 05:43:44.625 189 12660.00 125.22 54567.65 88888.00 2016-07-07 05:43:44.750 189 12659.95 125.20 54567.65 88888.00 2016-07-07 05:43:44.875 189 12659.92 125.17 54567.65 88888.00 2016-07-07 05:43:45.000 189 12659.92 125.22 54567.65 88888.00 2016-07-07 05:43:45.125 189 12659.95 125.30 54567.68 88888.00 2016-07-07 05:43:45.250 189 12659.90 125.25 54567.65 88888.00 2016-07-07 05:43:45.375 189 12659.90 125.22 54567.62 88888.00 2016-07-07 05:43:45.500 189 12659.90 125.20 54567.60 88888.00 2016-07-07 05:43:45.625 189 12659.90 125.25 54567.60 88888.00 2016-07-07 05:43:45.750 189 12659.90 125.28 54567.60 88888.00 2016-07-07 05:43:45.875 189 12659.95 125.33 54567.60 88888.00 2016-07-07 05:43:46.000 189 12660.00 125.35 54567.57 88888.00 2016-07-07 05:43:46.125 189 12659.95 125.38 54567.55 88888.00 2016-07-07 05:43:46.250 189 12659.85 125.42 54567.60 88888.00 2016-07-07 05:43:46.375 189 12659.85 125.45 54567.60 88888.00 2016-07-07 05:43:46.500 189 12659.85 125.50 54567.57 88888.00 2016-07-07 05:43:46.625 189 12659.88 125.53 54567.57 88888.00 2016-07-07 05:43:46.750 189 12659.95 125.50 54567.55 88888.00 2016-07-07 05:43:46.875 189 12659.90 125.47 54567.53 88888.00 2016-07-07 05:43:47.000 189 12659.92 125.42 54567.55 88888.00 2016-07-07 05:43:47.125 189 12659.92 125.42 54567.60 88888.00 2016-07-07 05:43:47.250 189 12659.92 125.35 54567.57 88888.00 2016-07-07 05:43:47.375 189 12659.90 125.25 54567.55 88888.00 2016-07-07 05:43:47.500 189 12659.88 125.22 54567.55 88888.00 2016-07-07 05:43:47.625 189 12659.83 125.20 54567.55 88888.00 2016-07-07 05:43:47.750 189 12659.83 125.15 54567.55 88888.00 2016-07-07 05:43:47.875 189 12659.88 125.12 54567.55 88888.00 2016-07-07 05:43:48.000 189 12659.90 125.12 54567.55 88888.00 2016-07-07 05:43:48.125 189 12659.88 125.15 54567.55 88888.00 2016-07-07 05:43:48.250 189 12659.80 125.12 54567.53 88888.00 2016-07-07 05:43:48.375 189 12659.83 125.10 54567.53 88888.00 2016-07-07 05:43:48.500 189 12659.90 125.12 54567.53 88888.00 2016-07-07 05:43:48.625 189 12659.92 125.12 54567.50 88888.00 2016-07-07 05:43:48.750 189 12659.88 125.12 54567.47 88888.00 2016-07-07 05:43:48.875 189 12659.85 125.12 54567.45 88888.00 2016-07-07 05:43:49.000 189 12659.88 125.15 54567.43 88888.00 2016-07-07 05:43:49.125 189 12659.88 125.17 54567.43 88888.00 2016-07-07 05:43:49.250 189 12659.90 125.15 54567.40 88888.00 2016-07-07 05:43:49.375 189 12659.90 125.17 54567.45 88888.00 2016-07-07 05:43:49.500 189 12659.88 125.20 54567.45 88888.00 2016-07-07 05:43:49.625 189 12659.90 125.25 54567.47 88888.00 2016-07-07 05:43:49.750 189 12659.92 125.30 54567.45 88888.00 2016-07-07 05:43:49.875 189 12659.92 125.35 54567.45 88888.00 2016-07-07 05:43:50.000 189 12659.90 125.38 54567.43 88888.00 2016-07-07 05:43:50.125 189 12659.90 125.42 54567.43 88888.00 2016-07-07 05:43:50.250 189 12659.85 125.42 54567.43 88888.00 2016-07-07 05:43:50.375 189 12659.85 125.42 54567.38 88888.00 2016-07-07 05:43:50.500 189 12659.83 125.45 54567.40 88888.00 2016-07-07 05:43:50.625 189 12659.83 125.40 54567.43 88888.00 2016-07-07 05:43:50.750 189 12659.83 125.35 54567.40 88888.00 2016-07-07 05:43:50.875 189 12659.80 125.30 54567.40 88888.00 2016-07-07 05:43:51.000 189 12659.75 125.25 54567.40 88888.00 2016-07-07 05:43:51.125 189 12659.73 125.22 54567.43 88888.00 2016-07-07 05:43:51.250 189 12659.75 125.12 54567.38 88888.00 2016-07-07 05:43:51.375 189 12659.73 125.10 54567.40 88888.00 2016-07-07 05:43:51.500 189 12659.73 125.05 54567.40 88888.00 2016-07-07 05:43:51.625 189 12659.70 125.00 54567.43 88888.00 2016-07-07 05:43:51.750 189 12659.70 124.97 54567.43 88888.00 2016-07-07 05:43:51.875 189 12659.73 124.92 54567.40 88888.00 2016-07-07 05:43:52.000 189 12659.80 124.90 54567.38 88888.00 2016-07-07 05:43:52.125 189 12659.88 124.90 54567.40 88888.00 2016-07-07 05:43:52.250 189 12659.88 124.88 54567.40 88888.00 2016-07-07 05:43:52.375 189 12659.88 124.92 54567.38 88888.00 2016-07-07 05:43:52.500 189 12659.83 124.97 54567.38 88888.00 2016-07-07 05:43:52.625 189 12659.80 125.03 54567.38 88888.00 2016-07-07 05:43:52.750 189 12659.77 125.05 54567.35 88888.00 2016-07-07 05:43:52.875 189 12659.77 125.08 54567.38 88888.00 2016-07-07 05:43:53.000 189 12659.75 125.17 54567.32 88888.00 2016-07-07 05:43:53.125 189 12659.77 125.22 54567.35 88888.00 2016-07-07 05:43:53.250 189 12659.75 125.22 54567.35 88888.00 2016-07-07 05:43:53.375 189 12659.75 125.28 54567.32 88888.00 2016-07-07 05:43:53.500 189 12659.73 125.33 54567.32 88888.00 2016-07-07 05:43:53.625 189 12659.75 125.38 54567.35 88888.00 2016-07-07 05:43:53.750 189 12659.75 125.38 54567.38 88888.00 2016-07-07 05:43:53.875 189 12659.70 125.30 54567.32 88888.00 2016-07-07 05:43:54.000 189 12659.62 125.25 54567.28 88888.00 2016-07-07 05:43:54.125 189 12659.65 125.20 54567.28 88888.00 2016-07-07 05:43:54.250 189 12659.65 125.15 54567.30 88888.00 2016-07-07 05:43:54.375 189 12659.73 125.12 54567.32 88888.00 2016-07-07 05:43:54.500 189 12659.67 125.08 54567.30 88888.00 2016-07-07 05:43:54.625 189 12659.62 125.05 54567.30 88888.00 2016-07-07 05:43:54.750 189 12659.65 125.03 54567.30 88888.00 2016-07-07 05:43:54.875 189 12659.67 125.05 54567.30 88888.00 2016-07-07 05:43:55.000 189 12659.65 125.05 54567.30 88888.00 2016-07-07 05:43:55.125 189 12659.62 125.08 54567.35 88888.00 2016-07-07 05:43:55.250 189 12659.62 125.05 54567.28 88888.00 2016-07-07 05:43:55.375 189 12659.65 125.10 54567.25 88888.00 2016-07-07 05:43:55.500 189 12659.67 125.15 54567.28 88888.00 2016-07-07 05:43:55.625 189 12659.67 125.15 54567.28 88888.00 2016-07-07 05:43:55.750 189 12659.67 125.17 54567.25 88888.00 2016-07-07 05:43:55.875 189 12659.70 125.20 54567.25 88888.00 2016-07-07 05:43:56.000 189 12659.70 125.22 54567.25 88888.00 2016-07-07 05:43:56.125 189 12659.65 125.20 54567.22 88888.00 2016-07-07 05:43:56.250 189 12659.65 125.15 54567.22 88888.00 2016-07-07 05:43:56.375 189 12659.67 125.12 54567.22 88888.00 2016-07-07 05:43:56.500 189 12659.67 125.10 54567.22 88888.00 2016-07-07 05:43:56.625 189 12659.60 125.08 54567.20 88888.00 2016-07-07 05:43:56.750 189 12659.60 125.08 54567.20 88888.00 2016-07-07 05:43:56.875 189 12659.65 125.05 54567.20 88888.00 2016-07-07 05:43:57.000 189 12659.65 125.00 54567.15 88888.00 2016-07-07 05:43:57.125 189 12659.67 125.00 54567.18 88888.00 2016-07-07 05:43:57.250 189 12659.67 124.97 54567.15 88888.00 2016-07-07 05:43:57.375 189 12659.75 125.03 54567.20 88888.00 2016-07-07 05:43:57.500 189 12659.67 125.05 54567.20 88888.00 2016-07-07 05:43:57.625 189 12659.62 125.05 54567.18 88888.00 2016-07-07 05:43:57.750 189 12659.65 125.08 54567.18 88888.00 2016-07-07 05:43:57.875 189 12659.60 125.12 54567.18 88888.00 2016-07-07 05:43:58.000 189 12659.55 125.17 54567.15 88888.00 2016-07-07 05:43:58.125 189 12659.55 125.17 54567.15 88888.00 2016-07-07 05:43:58.250 189 12659.50 125.17 54567.15 88888.00 2016-07-07 05:43:58.375 189 12659.55 125.20 54567.18 88888.00 2016-07-07 05:43:58.500 189 12659.52 125.20 54567.18 88888.00 2016-07-07 05:43:58.625 189 12659.50 125.17 54567.18 88888.00 2016-07-07 05:43:58.750 189 12659.50 125.12 54567.15 88888.00 2016-07-07 05:43:58.875 189 12659.45 125.12 54567.18 88888.00 2016-07-07 05:43:59.000 189 12659.42 125.15 54567.18 88888.00 2016-07-07 05:43:59.125 189 12659.42 125.12 54567.15 88888.00 2016-07-07 05:43:59.250 189 12659.38 125.10 54567.15 88888.00 2016-07-07 05:43:59.375 189 12659.40 125.12 54567.15 88888.00 2016-07-07 05:43:59.500 189 12659.40 125.10 54567.15 88888.00 2016-07-07 05:43:59.625 189 12659.48 125.08 54567.15 88888.00 2016-07-07 05:43:59.750 189 12659.52 125.05 54567.12 88888.00 2016-07-07 05:43:59.875 189 12659.52 125.08 54567.12 88888.00 2016-07-07 05:44:00.000 189 12659.55 125.08 54567.10 88888.00 2016-07-07 05:44:00.125 189 12659.55 125.05 54567.10 88888.00 2016-07-07 05:44:00.250 189 12659.55 125.05 54567.07 88888.00 2016-07-07 05:44:00.375 189 12659.52 125.03 54567.07 88888.00 2016-07-07 05:44:00.500 189 12659.48 125.00 54567.10 88888.00 2016-07-07 05:44:00.625 189 12659.45 125.00 54567.07 88888.00 2016-07-07 05:44:00.750 189 12659.48 125.03 54567.07 88888.00 2016-07-07 05:44:00.875 189 12659.50 125.00 54567.07 88888.00 2016-07-07 05:44:01.000 189 12659.48 125.00 54567.10 88888.00 2016-07-07 05:44:01.125 189 12659.45 125.03 54567.07 88888.00 2016-07-07 05:44:01.250 189 12659.42 125.05 54567.07 88888.00 2016-07-07 05:44:01.375 189 12659.40 125.08 54567.05 88888.00 2016-07-07 05:44:01.500 189 12659.42 125.10 54567.05 88888.00 2016-07-07 05:44:01.625 189 12659.48 125.15 54567.03 88888.00 2016-07-07 05:44:01.750 189 12659.48 125.17 54567.03 88888.00 2016-07-07 05:44:01.875 189 12659.48 125.22 54567.03 88888.00 2016-07-07 05:44:02.000 189 12659.50 125.30 54567.00 88888.00 2016-07-07 05:44:02.125 189 12659.48 125.30 54567.03 88888.00 2016-07-07 05:44:02.250 189 12659.52 125.28 54567.03 88888.00 2016-07-07 05:44:02.375 189 12659.55 125.28 54567.03 88888.00 2016-07-07 05:44:02.500 189 12659.48 125.22 54567.00 88888.00 2016-07-07 05:44:02.625 189 12659.48 125.17 54567.03 88888.00 2016-07-07 05:44:02.750 189 12659.45 125.10 54567.03 88888.00 2016-07-07 05:44:02.875 189 12659.42 125.03 54567.03 88888.00 2016-07-07 05:44:03.000 189 12659.42 125.00 54567.00 88888.00 2016-07-07 05:44:03.125 189 12659.42 124.97 54567.03 88888.00 2016-07-07 05:44:03.250 189 12659.35 124.95 54567.03 88888.00 2016-07-07 05:44:03.375 189 12659.33 124.92 54567.03 88888.00 2016-07-07 05:44:03.500 189 12659.33 124.92 54566.97 88888.00 2016-07-07 05:44:03.625 189 12659.33 124.92 54566.97 88888.00 2016-07-07 05:44:03.750 189 12659.33 124.92 54566.97 88888.00 2016-07-07 05:44:03.875 189 12659.35 124.92 54566.97 88888.00 2016-07-07 05:44:04.000 189 12659.35 124.92 54566.97 88888.00 2016-07-07 05:44:04.125 189 12659.38 124.92 54566.97 88888.00 2016-07-07 05:44:04.250 189 12659.38 124.92 54566.97 88888.00 2016-07-07 05:44:04.375 189 12659.40 124.97 54566.97 88888.00 2016-07-07 05:44:04.500 189 12659.42 124.97 54566.95 88888.00 2016-07-07 05:44:04.625 189 12659.42 124.95 54566.95 88888.00 2016-07-07 05:44:04.750 189 12659.45 124.95 54566.95 88888.00 2016-07-07 05:44:04.875 189 12659.48 125.00 54566.95 88888.00 2016-07-07 05:44:05.000 189 12659.45 125.03 54566.93 88888.00 2016-07-07 05:44:05.125 189 12659.42 125.05 54566.93 88888.00 2016-07-07 05:44:05.250 189 12659.45 125.08 54566.93 88888.00 2016-07-07 05:44:05.375 189 12659.50 125.10 54566.95 88888.00 2016-07-07 05:44:05.500 189 12659.45 125.10 54566.93 88888.00 2016-07-07 05:44:05.625 189 12659.35 125.10 54566.90 88888.00 2016-07-07 05:44:05.750 189 12659.30 125.15 54566.90 88888.00 2016-07-07 05:44:05.875 189 12659.33 125.12 54566.93 88888.00 2016-07-07 05:44:06.000 189 12659.33 125.10 54566.93 88888.00 2016-07-07 05:44:06.125 189 12659.25 125.05 54566.93 88888.00 2016-07-07 05:44:06.250 189 12659.17 125.03 54566.95 88888.00 2016-07-07 05:44:06.375 189 12659.10 125.03 54566.97 88888.00 2016-07-07 05:44:06.500 189 12659.08 124.97 54566.97 88888.00 2016-07-07 05:44:06.625 189 12659.08 124.97 54566.97 88888.00 2016-07-07 05:44:06.750 189 12659.08 125.00 54566.95 88888.00 2016-07-07 05:44:06.875 189 12659.12 125.00 54566.93 88888.00 2016-07-07 05:44:07.000 189 12659.17 124.97 54566.90 88888.00 2016-07-07 05:44:07.125 189 12659.20 125.00 54566.95 88888.00 2016-07-07 05:44:07.250 189 12659.27 125.03 54566.93 88888.00 2016-07-07 05:44:07.375 189 12659.33 125.00 54566.88 88888.00 2016-07-07 05:44:07.500 189 12659.35 125.00 54566.82 88888.00 2016-07-07 05:44:07.625 189 12659.38 124.97 54566.80 88888.00 2016-07-07 05:44:07.750 189 12659.40 124.92 54566.80 88888.00 2016-07-07 05:44:07.875 189 12659.45 124.90 54566.82 88888.00 2016-07-07 05:44:08.000 189 12659.45 124.88 54566.82 88888.00 2016-07-07 05:44:08.125 189 12659.45 124.85 54566.85 88888.00 2016-07-07 05:44:08.250 189 12659.40 124.83 54566.82 88888.00 2016-07-07 05:44:08.375 189 12659.38 124.85 54566.82 88888.00 2016-07-07 05:44:08.500 189 12659.38 124.88 54566.82 88888.00 2016-07-07 05:44:08.625 189 12659.40 124.90 54566.82 88888.00 2016-07-07 05:44:08.750 189 12659.30 124.90 54566.80 88888.00 2016-07-07 05:44:08.875 189 12659.23 124.92 54566.80 88888.00 2016-07-07 05:44:09.000 189 12659.20 124.97 54566.82 88888.00 2016-07-07 05:44:09.125 189 12659.20 125.00 54566.82 88888.00 2016-07-07 05:44:09.250 189 12659.17 125.00 54566.80 88888.00 2016-07-07 05:44:09.375 189 12659.08 124.97 54566.78 88888.00 2016-07-07 05:44:09.500 189 12659.05 124.97 54566.78 88888.00 2016-07-07 05:44:09.625 189 12659.05 124.95 54566.78 88888.00 2016-07-07 05:44:09.750 189 12659.02 124.97 54566.80 88888.00 2016-07-07 05:44:09.875 189 12659.08 124.97 54566.78 88888.00 2016-07-07 05:44:10.000 189 12659.12 124.90 54566.72 88888.00 2016-07-07 05:44:10.125 189 12659.15 124.90 54566.72 88888.00 2016-07-07 05:44:10.250 189 12659.12 124.85 54566.72 88888.00 2016-07-07 05:44:10.375 189 12659.12 124.85 54566.72 88888.00 2016-07-07 05:44:10.500 189 12659.10 124.83 54566.72 88888.00 2016-07-07 05:44:10.625 189 12659.05 124.80 54566.70 88888.00 2016-07-07 05:44:10.750 189 12659.08 124.85 54566.70 88888.00 2016-07-07 05:44:10.875 189 12659.20 124.88 54566.70 88888.00 2016-07-07 05:44:11.000 189 12659.25 124.88 54566.68 88888.00 2016-07-07 05:44:11.125 189 12659.20 124.83 54566.70 88888.00 2016-07-07 05:44:11.250 189 12659.12 124.78 54566.70 88888.00 2016-07-07 05:44:11.375 189 12659.12 124.80 54566.70 88888.00 2016-07-07 05:44:11.500 189 12659.17 124.83 54566.72 88888.00 2016-07-07 05:44:11.625 189 12659.17 124.83 54566.72 88888.00 2016-07-07 05:44:11.750 189 12659.05 124.83 54566.72 88888.00 2016-07-07 05:44:11.875 189 12658.95 124.83 54566.72 88888.00 2016-07-07 05:44:12.000 189 12658.98 124.85 54566.75 88888.00 2016-07-07 05:44:12.125 189 12658.98 124.88 54566.75 88888.00 2016-07-07 05:44:12.250 189 12658.98 124.90 54566.75 88888.00 2016-07-07 05:44:12.375 189 12658.92 124.88 54566.72 88888.00 2016-07-07 05:44:12.500 189 12658.92 124.90 54566.70 88888.00 2016-07-07 05:44:12.625 189 12658.98 124.90 54566.68 88888.00 2016-07-07 05:44:12.750 189 12659.00 124.92 54566.65 88888.00 2016-07-07 05:44:12.875 189 12659.00 124.92 54566.62 88888.00 2016-07-07 05:44:13.000 189 12658.98 124.90 54566.62 88888.00 2016-07-07 05:44:13.125 189 12658.95 124.85 54566.60 88888.00 2016-07-07 05:44:13.250 189 12658.92 124.80 54566.60 88888.00 2016-07-07 05:44:13.375 189 12659.00 124.80 54566.60 88888.00 2016-07-07 05:44:13.500 189 12659.05 124.75 54566.57 88888.00 2016-07-07 05:44:13.625 189 12659.05 124.67 54566.62 88888.00 2016-07-07 05:44:13.750 189 12658.98 124.65 54566.60 88888.00 2016-07-07 05:44:13.875 189 12658.95 124.62 54566.62 88888.00 2016-07-07 05:44:14.000 189 12658.90 124.58 54566.60 88888.00 2016-07-07 05:44:14.125 189 12658.90 124.58 54566.62 88888.00 2016-07-07 05:44:14.250 189 12658.90 124.60 54566.68 88888.00 2016-07-07 05:44:14.375 189 12658.90 124.62 54566.65 88888.00 2016-07-07 05:44:14.500 189 12658.80 124.60 54566.60 88888.00 2016-07-07 05:44:14.625 189 12658.73 124.65 54566.57 88888.00 2016-07-07 05:44:14.750 189 12658.73 124.70 54566.60 88888.00 2016-07-07 05:44:14.875 189 12658.70 124.75 54566.62 88888.00 2016-07-07 05:44:15.000 189 12658.73 124.75 54566.57 88888.00 2016-07-07 05:44:15.125 189 12658.70 124.78 54566.57 88888.00 2016-07-07 05:44:15.250 189 12658.73 124.80 54566.53 88888.00 2016-07-07 05:44:15.375 189 12658.73 124.83 54566.53 88888.00 2016-07-07 05:44:15.500 189 12658.65 124.83 54566.55 88888.00 2016-07-07 05:44:15.625 189 12658.65 124.83 54566.55 88888.00 2016-07-07 05:44:15.750 189 12658.70 124.83 54566.55 88888.00 2016-07-07 05:44:15.875 189 12658.77 124.80 54566.53 88888.00 2016-07-07 05:44:16.000 189 12658.83 124.75 54566.53 88888.00 2016-07-07 05:44:16.125 189 12658.80 124.70 54566.55 88888.00 2016-07-07 05:44:16.250 189 12658.75 124.65 54566.50 88888.00 2016-07-07 05:44:16.375 189 12658.77 124.60 54566.53 88888.00 2016-07-07 05:44:16.500 189 12658.80 124.58 54566.53 88888.00 2016-07-07 05:44:16.625 189 12658.77 124.53 54566.53 88888.00 2016-07-07 05:44:16.750 189 12658.80 124.53 54566.55 88888.00 2016-07-07 05:44:16.875 189 12658.80 124.50 54566.55 88888.00 2016-07-07 05:44:17.000 189 12658.77 124.50 54566.53 88888.00 2016-07-07 05:44:17.125 189 12658.75 124.50 54566.53 88888.00 2016-07-07 05:44:17.250 189 12658.67 124.47 54566.53 88888.00 2016-07-07 05:44:17.375 189 12658.62 124.50 54566.53 88888.00 2016-07-07 05:44:17.500 189 12658.58 124.55 54566.50 88888.00 2016-07-07 05:44:17.625 189 12658.58 124.60 54566.50 88888.00 2016-07-07 05:44:17.750 189 12658.58 124.60 54566.50 88888.00 2016-07-07 05:44:17.875 189 12658.62 124.62 54566.50 88888.00 2016-07-07 05:44:18.000 189 12658.60 124.67 54566.45 88888.00 2016-07-07 05:44:18.125 189 12658.52 124.72 54566.47 88888.00 2016-07-07 05:44:18.250 189 12658.50 124.75 54566.50 88888.00 2016-07-07 05:44:18.375 189 12658.55 124.78 54566.47 88888.00 2016-07-07 05:44:18.500 189 12658.58 124.75 54566.47 88888.00 2016-07-07 05:44:18.625 189 12658.58 124.75 54566.47 88888.00 2016-07-07 05:44:18.750 189 12658.50 124.72 54566.45 88888.00 2016-07-07 05:44:18.875 189 12658.52 124.65 54566.47 88888.00 2016-07-07 05:44:19.000 189 12658.58 124.60 54566.45 88888.00 2016-07-07 05:44:19.125 189 12658.52 124.55 54566.45 88888.00 2016-07-07 05:44:19.250 189 12658.48 124.47 54566.47 88888.00 2016-07-07 05:44:19.375 189 12658.52 124.45 54566.47 88888.00 2016-07-07 05:44:19.500 189 12658.55 124.40 54566.45 88888.00 2016-07-07 05:44:19.625 189 12658.58 124.40 54566.45 88888.00 2016-07-07 05:44:19.750 189 12658.55 124.42 54566.45 88888.00 2016-07-07 05:44:19.875 189 12658.52 124.42 54566.45 88888.00 2016-07-07 05:44:20.000 189 12658.52 124.42 54566.45 88888.00 2016-07-07 05:44:20.125 189 12658.50 124.45 54566.43 88888.00 2016-07-07 05:44:20.250 189 12658.58 124.47 54566.45 88888.00 2016-07-07 05:44:20.375 189 12658.52 124.50 54566.45 88888.00 2016-07-07 05:44:20.500 189 12658.52 124.50 54566.43 88888.00 2016-07-07 05:44:20.625 189 12658.55 124.53 54566.43 88888.00 2016-07-07 05:44:20.750 189 12658.55 124.53 54566.40 88888.00 2016-07-07 05:44:20.875 189 12658.60 124.50 54566.40 88888.00 2016-07-07 05:44:21.000 189 12658.58 124.45 54566.40 88888.00 2016-07-07 05:44:21.125 189 12658.65 124.40 54566.40 88888.00 2016-07-07 05:44:21.250 189 12658.65 124.38 54566.38 88888.00 2016-07-07 05:44:21.375 189 12658.73 124.35 54566.38 88888.00 2016-07-07 05:44:21.500 189 12658.75 124.35 54566.35 88888.00 2016-07-07 05:44:21.625 189 12658.67 124.33 54566.35 88888.00 2016-07-07 05:44:21.750 189 12658.70 124.33 54566.35 88888.00 2016-07-07 05:44:21.875 189 12658.70 124.30 54566.35 88888.00 2016-07-07 05:44:22.000 189 12658.70 124.35 54566.35 88888.00 2016-07-07 05:44:22.125 189 12658.62 124.38 54566.38 88888.00 2016-07-07 05:44:22.250 189 12658.52 124.42 54566.38 88888.00 2016-07-07 05:44:22.375 189 12658.52 124.47 54566.35 88888.00 2016-07-07 05:44:22.500 189 12658.45 124.47 54566.32 88888.00 2016-07-07 05:44:22.625 189 12658.40 124.55 54566.30 88888.00 2016-07-07 05:44:22.750 189 12658.40 124.62 54566.30 88888.00 2016-07-07 05:44:22.875 189 12658.48 124.65 54566.30 88888.00 2016-07-07 05:44:23.000 189 12658.50 124.67 54566.30 88888.00 2016-07-07 05:44:23.125 189 12658.50 124.70 54566.30 88888.00 2016-07-07 05:44:23.250 189 12658.48 124.70 54566.35 88888.00 2016-07-07 05:44:23.375 189 12658.50 124.65 54566.35 88888.00 2016-07-07 05:44:23.500 189 12658.52 124.58 54566.32 88888.00 2016-07-07 05:44:23.625 189 12658.55 124.53 54566.30 88888.00 2016-07-07 05:44:23.750 189 12658.50 124.38 54566.30 88888.00 2016-07-07 05:44:23.875 189 12658.45 124.20 54566.30 88888.00 2016-07-07 05:44:24.000 189 12658.52 124.12 54566.30 88888.00 2016-07-07 05:44:24.125 189 12658.52 124.08 54566.32 88888.00 2016-07-07 05:44:24.250 189 12658.52 123.97 54566.30 88888.00 2016-07-07 05:44:24.375 189 12658.50 123.95 54566.28 88888.00 2016-07-07 05:44:24.500 189 12658.50 123.95 54566.28 88888.00 2016-07-07 05:44:24.625 189 12658.55 124.00 54566.30 88888.00 2016-07-07 05:44:24.750 189 12658.58 124.00 54566.30 88888.00 2016-07-07 05:44:24.875 189 12658.52 124.00 54566.30 88888.00 2016-07-07 05:44:25.000 189 12658.50 124.05 54566.25 88888.00 2016-07-07 05:44:25.125 189 12658.55 124.12 54566.25 88888.00 2016-07-07 05:44:25.250 189 12658.60 124.25 54566.28 88888.00 2016-07-07 05:44:25.375 189 12658.62 124.33 54566.25 88888.00 2016-07-07 05:44:25.500 189 12658.60 124.38 54566.20 88888.00 2016-07-07 05:44:25.625 189 12658.60 124.40 54566.15 88888.00 2016-07-07 05:44:25.750 189 12658.58 124.47 54566.18 88888.00 2016-07-07 05:44:25.875 189 12658.62 124.47 54566.18 88888.00 2016-07-07 05:44:26.000 189 12658.60 124.45 54566.18 88888.00 2016-07-07 05:44:26.125 189 12658.50 124.38 54566.22 88888.00 2016-07-07 05:44:26.250 189 12658.48 124.30 54566.22 88888.00 2016-07-07 05:44:26.375 189 12658.48 124.28 54566.20 88888.00 2016-07-07 05:44:26.500 189 12658.42 124.22 54566.22 88888.00 2016-07-07 05:44:26.625 189 12658.40 124.17 54566.22 88888.00 2016-07-07 05:44:26.750 189 12658.38 124.12 54566.20 88888.00 2016-07-07 05:44:26.875 189 12658.35 124.05 54566.18 88888.00 2016-07-07 05:44:27.000 189 12658.35 124.08 54566.15 88888.00 2016-07-07 05:44:27.125 189 12658.35 124.10 54566.18 88888.00 2016-07-07 05:44:27.250 189 12658.33 124.12 54566.18 88888.00 2016-07-07 05:44:27.375 189 12658.42 124.15 54566.15 88888.00 2016-07-07 05:44:27.500 189 12658.50 124.15 54566.15 88888.00 2016-07-07 05:44:27.625 189 12658.55 124.15 54566.12 88888.00 2016-07-07 05:44:27.750 189 12658.45 124.12 54566.12 88888.00 2016-07-07 05:44:27.875 189 12658.45 124.15 54566.12 88888.00 2016-07-07 05:44:28.000 189 12658.48 124.12 54566.10 88888.00 2016-07-07 05:44:28.125 189 12658.48 124.12 54566.10 88888.00 2016-07-07 05:44:28.250 189 12658.45 124.12 54566.10 88888.00 2016-07-07 05:44:28.375 189 12658.42 124.17 54566.10 88888.00 2016-07-07 05:44:28.500 189 12658.38 124.15 54566.12 88888.00 2016-07-07 05:44:28.625 189 12658.40 124.10 54566.10 88888.00 2016-07-07 05:44:28.750 189 12658.42 124.05 54566.10 88888.00 2016-07-07 05:44:28.875 189 12658.40 124.03 54566.12 88888.00 2016-07-07 05:44:29.000 189 12658.38 124.00 54566.10 88888.00 2016-07-07 05:44:29.125 189 12658.38 124.00 54566.12 88888.00 2016-07-07 05:44:29.250 189 12658.40 124.03 54566.10 88888.00 2016-07-07 05:44:29.375 189 12658.40 124.00 54566.10 88888.00 2016-07-07 05:44:29.500 189 12658.35 124.00 54566.10 88888.00 2016-07-07 05:44:29.625 189 12658.35 124.03 54566.07 88888.00 2016-07-07 05:44:29.750 189 12658.42 124.03 54566.07 88888.00 2016-07-07 05:44:29.875 189 12658.40 124.05 54566.07 88888.00 2016-07-07 05:44:30.000 189 12658.40 124.03 54566.05 88888.00 2016-07-07 05:44:30.125 189 12658.40 124.03 54566.05 88888.00 2016-07-07 05:44:30.250 189 12658.30 124.05 54566.07 88888.00 2016-07-07 05:44:30.375 189 12658.30 124.08 54566.05 88888.00 2016-07-07 05:44:30.500 189 12658.38 124.05 54566.03 88888.00 2016-07-07 05:44:30.625 189 12658.35 124.08 54566.00 88888.00 2016-07-07 05:44:30.750 189 12658.30 124.10 54566.00 88888.00 2016-07-07 05:44:30.875 189 12658.30 124.08 54566.00 88888.00 2016-07-07 05:44:31.000 189 12658.30 124.10 54565.97 88888.00 2016-07-07 05:44:31.125 189 12658.30 124.10 54566.00 88888.00 2016-07-07 05:44:31.250 189 12658.23 124.12 54566.03 88888.00 2016-07-07 05:44:31.375 189 12658.17 124.10 54566.00 88888.00 2016-07-07 05:44:31.500 189 12658.25 124.10 54565.97 88888.00 2016-07-07 05:44:31.625 189 12658.27 124.08 54565.95 88888.00 2016-07-07 05:44:31.750 189 12658.25 124.03 54565.95 88888.00 2016-07-07 05:44:31.875 189 12658.20 124.03 54565.97 88888.00 2016-07-07 05:44:32.000 189 12658.17 124.00 54565.95 88888.00 2016-07-07 05:44:32.125 189 12658.23 123.97 54565.95 88888.00 2016-07-07 05:44:32.250 189 12658.23 123.95 54565.95 88888.00 2016-07-07 05:44:32.375 189 12658.23 123.92 54565.93 88888.00 2016-07-07 05:44:32.500 189 12658.17 123.90 54565.93 88888.00 2016-07-07 05:44:32.625 189 12658.15 123.88 54565.90 88888.00 2016-07-07 05:44:32.750 189 12658.17 123.88 54565.88 88888.00 2016-07-07 05:44:32.875 189 12658.25 123.85 54565.88 88888.00 2016-07-07 05:44:33.000 189 12658.27 123.83 54565.85 88888.00 2016-07-07 05:44:33.125 189 12658.30 123.85 54565.88 88888.00 2016-07-07 05:44:33.250 189 12658.25 123.83 54565.85 88888.00 2016-07-07 05:44:33.375 189 12658.25 123.85 54565.82 88888.00 2016-07-07 05:44:33.500 189 12658.25 123.88 54565.82 88888.00 2016-07-07 05:44:33.625 189 12658.27 123.90 54565.90 88888.00 2016-07-07 05:44:33.750 189 12658.33 123.90 54565.88 88888.00 2016-07-07 05:44:33.875 189 12658.30 123.92 54565.82 88888.00 2016-07-07 05:44:34.000 189 12658.27 123.90 54565.82 88888.00 2016-07-07 05:44:34.125 189 12658.23 123.92 54565.88 88888.00 2016-07-07 05:44:34.250 189 12658.15 123.92 54565.88 88888.00 2016-07-07 05:44:34.375 189 12658.12 123.97 54565.88 88888.00 2016-07-07 05:44:34.500 189 12658.05 123.95 54565.88 88888.00 2016-07-07 05:44:34.625 189 12658.02 123.95 54565.90 88888.00 2016-07-07 05:44:34.750 189 12658.10 123.97 54565.88 88888.00 2016-07-07 05:44:34.875 189 12658.17 123.97 54565.88 88888.00 2016-07-07 05:44:35.000 189 12658.17 123.95 54565.85 88888.00 2016-07-07 05:44:35.125 189 12658.17 123.95 54565.80 88888.00 2016-07-07 05:44:35.250 189 12658.23 123.92 54565.80 88888.00 2016-07-07 05:44:35.375 189 12658.30 123.95 54565.78 88888.00 2016-07-07 05:44:35.500 189 12658.30 123.95 54565.80 88888.00 2016-07-07 05:44:35.625 189 12658.27 123.90 54565.78 88888.00 2016-07-07 05:44:35.750 189 12658.23 123.90 54565.78 88888.00 2016-07-07 05:44:35.875 189 12658.20 123.88 54565.78 88888.00 2016-07-07 05:44:36.000 189 12658.15 123.88 54565.72 88888.00 2016-07-07 05:44:36.125 189 12658.15 123.85 54565.72 88888.00 2016-07-07 05:44:36.250 189 12658.17 123.83 54565.78 88888.00 2016-07-07 05:44:36.375 189 12658.12 123.85 54565.78 88888.00 2016-07-07 05:44:36.500 189 12658.10 123.83 54565.72 88888.00 2016-07-07 05:44:36.625 189 12658.10 123.78 54565.70 88888.00 2016-07-07 05:44:36.750 189 12658.12 123.75 54565.72 88888.00 2016-07-07 05:44:36.875 189 12658.08 123.75 54565.72 88888.00 2016-07-07 05:44:37.000 189 12658.05 123.72 54565.70 88888.00 2016-07-07 05:44:37.125 189 12658.08 123.72 54565.70 88888.00 2016-07-07 05:44:37.250 189 12658.05 123.75 54565.70 88888.00 2016-07-07 05:44:37.375 189 12658.05 123.72 54565.68 88888.00 2016-07-07 05:44:37.500 189 12658.02 123.70 54565.68 88888.00 2016-07-07 05:44:37.625 189 12657.98 123.72 54565.68 88888.00 2016-07-07 05:44:37.750 189 12658.00 123.72 54565.65 88888.00 2016-07-07 05:44:37.875 189 12658.02 123.72 54565.65 88888.00 2016-07-07 05:44:38.000 189 12657.98 123.70 54565.65 88888.00 2016-07-07 05:44:38.125 189 12657.92 123.70 54565.65 88888.00 2016-07-07 05:44:38.250 189 12657.90 123.70 54565.62 88888.00 2016-07-07 05:44:38.375 189 12657.88 123.72 54565.62 88888.00 2016-07-07 05:44:38.500 189 12657.92 123.75 54565.60 88888.00 2016-07-07 05:44:38.625 189 12657.92 123.75 54565.60 88888.00 2016-07-07 05:44:38.750 189 12657.95 123.80 54565.62 88888.00 2016-07-07 05:44:38.875 189 12657.98 123.83 54565.57 88888.00 2016-07-07 05:44:39.000 189 12658.05 123.83 54565.55 88888.00 2016-07-07 05:44:39.125 189 12658.15 123.80 54565.57 88888.00 2016-07-07 05:44:39.250 189 12658.08 123.78 54565.57 88888.00 2016-07-07 05:44:39.375 189 12658.12 123.78 54565.57 88888.00 2016-07-07 05:44:39.500 189 12658.12 123.78 54565.57 88888.00 2016-07-07 05:44:39.625 189 12658.05 123.72 54565.55 88888.00 2016-07-07 05:44:39.750 189 12658.00 123.65 54565.57 88888.00 2016-07-07 05:44:39.875 189 12658.05 123.65 54565.57 88888.00 2016-07-07 05:44:40.000 189 12658.05 123.62 54565.57 88888.00 2016-07-07 05:44:40.125 189 12658.00 123.62 54565.57 88888.00 2016-07-07 05:44:40.250 189 12657.92 123.58 54565.57 88888.00 2016-07-07 05:44:40.375 189 12657.88 123.62 54565.57 88888.00 2016-07-07 05:44:40.500 189 12657.88 123.67 54565.55 88888.00 2016-07-07 05:44:40.625 189 12657.95 123.70 54565.53 88888.00 2016-07-07 05:44:40.750 189 12657.95 123.70 54565.53 88888.00 2016-07-07 05:44:40.875 189 12657.95 123.70 54565.53 88888.00 2016-07-07 05:44:41.000 189 12657.95 123.70 54565.53 88888.00 2016-07-07 05:44:41.125 189 12657.98 123.70 54565.53 88888.00 2016-07-07 05:44:41.250 189 12658.00 123.65 54565.50 88888.00 2016-07-07 05:44:41.375 189 12657.98 123.62 54565.45 88888.00 2016-07-07 05:44:41.500 189 12657.95 123.60 54565.47 88888.00 2016-07-07 05:44:41.625 189 12657.92 123.60 54565.50 88888.00 2016-07-07 05:44:41.750 189 12657.95 123.58 54565.47 88888.00 2016-07-07 05:44:41.875 189 12657.98 123.55 54565.47 88888.00 2016-07-07 05:44:42.000 189 12657.98 123.58 54565.50 88888.00 2016-07-07 05:44:42.125 189 12657.92 123.62 54565.47 88888.00 2016-07-07 05:44:42.250 189 12657.90 123.62 54565.45 88888.00 2016-07-07 05:44:42.375 189 12657.90 123.60 54565.43 88888.00 2016-07-07 05:44:42.500 189 12657.80 123.60 54565.43 88888.00 2016-07-07 05:44:42.625 189 12657.85 123.65 54565.45 88888.00 2016-07-07 05:44:42.750 189 12657.90 123.60 54565.43 88888.00 2016-07-07 05:44:42.875 189 12657.90 123.55 54565.40 88888.00 2016-07-07 05:44:43.000 189 12657.88 123.55 54565.43 88888.00 2016-07-07 05:44:43.125 189 12657.90 123.55 54565.40 88888.00 2016-07-07 05:44:43.250 189 12657.92 123.50 54565.38 88888.00 2016-07-07 05:44:43.375 189 12657.92 123.50 54565.40 88888.00 2016-07-07 05:44:43.500 189 12657.88 123.45 54565.38 88888.00 2016-07-07 05:44:43.625 189 12657.85 123.40 54565.35 88888.00 2016-07-07 05:44:43.750 189 12657.88 123.38 54565.35 88888.00 2016-07-07 05:44:43.875 189 12657.90 123.38 54565.35 88888.00 2016-07-07 05:44:44.000 189 12657.88 123.35 54565.38 88888.00 2016-07-07 05:44:44.125 189 12657.85 123.38 54565.40 88888.00 2016-07-07 05:44:44.250 189 12657.85 123.38 54565.38 88888.00 2016-07-07 05:44:44.375 189 12657.88 123.40 54565.32 88888.00 2016-07-07 05:44:44.500 189 12657.90 123.40 54565.30 88888.00 2016-07-07 05:44:44.625 189 12657.90 123.40 54565.30 88888.00 2016-07-07 05:44:44.750 189 12657.92 123.42 54565.30 88888.00 2016-07-07 05:44:44.875 189 12657.90 123.45 54565.30 88888.00 2016-07-07 05:44:45.000 189 12657.90 123.53 54565.30 88888.00 2016-07-07 05:44:45.125 189 12657.85 123.58 54565.25 88888.00 2016-07-07 05:44:45.250 189 12657.85 123.58 54565.22 88888.00 2016-07-07 05:44:45.375 189 12657.90 123.60 54565.22 88888.00 2016-07-07 05:44:45.500 189 12657.90 123.62 54565.20 88888.00 2016-07-07 05:44:45.625 189 12657.90 123.67 54565.25 88888.00 2016-07-07 05:44:45.750 189 12657.88 123.67 54565.25 88888.00 2016-07-07 05:44:45.875 189 12657.83 123.62 54565.28 88888.00 2016-07-07 05:44:46.000 189 12657.85 123.60 54565.28 88888.00 2016-07-07 05:44:46.125 189 12657.88 123.53 54565.25 88888.00 2016-07-07 05:44:46.250 189 12657.83 123.47 54565.25 88888.00 2016-07-07 05:44:46.375 189 12657.83 123.42 54565.22 88888.00 2016-07-07 05:44:46.500 189 12657.83 123.35 54565.20 88888.00 2016-07-07 05:44:46.625 189 12657.75 123.33 54565.20 88888.00 2016-07-07 05:44:46.750 189 12657.73 123.30 54565.20 88888.00 2016-07-07 05:44:46.875 189 12657.73 123.28 54565.20 88888.00 2016-07-07 05:44:47.000 189 12657.77 123.30 54565.18 88888.00 2016-07-07 05:44:47.125 189 12657.80 123.33 54565.20 88888.00 2016-07-07 05:44:47.250 189 12657.75 123.33 54565.22 88888.00 2016-07-07 05:44:47.375 189 12657.77 123.38 54565.20 88888.00 2016-07-07 05:44:47.500 189 12657.77 123.40 54565.20 88888.00 2016-07-07 05:44:47.625 189 12657.75 123.40 54565.18 88888.00 2016-07-07 05:44:47.750 189 12657.75 123.40 54565.15 88888.00 2016-07-07 05:44:47.875 189 12657.77 123.45 54565.12 88888.00 2016-07-07 05:44:48.000 189 12657.83 123.45 54565.12 88888.00 2016-07-07 05:44:48.125 189 12657.73 123.45 54565.10 88888.00 2016-07-07 05:44:48.250 189 12657.67 123.42 54565.10 88888.00 2016-07-07 05:44:48.375 189 12657.67 123.45 54565.10 88888.00 2016-07-07 05:44:48.500 189 12657.65 123.38 54565.10 88888.00 2016-07-07 05:44:48.625 189 12657.67 123.38 54565.12 88888.00 2016-07-07 05:44:48.750 189 12657.67 123.38 54565.12 88888.00 2016-07-07 05:44:48.875 189 12657.58 123.30 54565.10 88888.00 2016-07-07 05:44:49.000 189 12657.48 123.28 54565.07 88888.00 2016-07-07 05:44:49.125 189 12657.48 123.25 54565.07 88888.00 2016-07-07 05:44:49.250 189 12657.48 123.25 54565.07 88888.00 2016-07-07 05:44:49.375 189 12657.50 123.25 54565.05 88888.00 2016-07-07 05:44:49.500 189 12657.55 123.22 54565.03 88888.00 2016-07-07 05:44:49.625 189 12657.60 123.22 54565.00 88888.00 2016-07-07 05:44:49.750 189 12657.65 123.28 54565.00 88888.00 2016-07-07 05:44:49.875 189 12657.70 123.30 54565.00 88888.00 2016-07-07 05:44:50.000 189 12657.73 123.28 54564.97 88888.00 2016-07-07 05:44:50.125 189 12657.73 123.25 54564.93 88888.00 2016-07-07 05:44:50.250 189 12657.70 123.25 54564.93 88888.00 2016-07-07 05:44:50.375 189 12657.77 123.30 54564.93 88888.00 2016-07-07 05:44:50.500 189 12657.77 123.33 54564.93 88888.00 2016-07-07 05:44:50.625 189 12657.77 123.35 54564.93 88888.00 2016-07-07 05:44:50.750 189 12657.73 123.38 54564.93 88888.00 2016-07-07 05:44:50.875 189 12657.67 123.38 54564.90 88888.00 2016-07-07 05:44:51.000 189 12657.67 123.40 54564.93 88888.00 2016-07-07 05:44:51.125 189 12657.67 123.40 54564.93 88888.00 2016-07-07 05:44:51.250 189 12657.58 123.45 54564.93 88888.00 2016-07-07 05:44:51.375 189 12657.58 123.47 54564.95 88888.00 2016-07-07 05:44:51.500 189 12657.58 123.47 54564.93 88888.00 2016-07-07 05:44:51.625 189 12657.55 123.47 54564.90 88888.00 2016-07-07 05:44:51.750 189 12657.58 123.47 54564.88 88888.00 2016-07-07 05:44:51.875 189 12657.62 123.50 54564.85 88888.00 2016-07-07 05:44:52.000 189 12657.60 123.53 54564.85 88888.00 2016-07-07 05:44:52.125 189 12657.60 123.47 54564.85 88888.00 2016-07-07 05:44:52.250 189 12657.60 123.42 54564.82 88888.00 2016-07-07 05:44:52.375 189 12657.67 123.35 54564.82 88888.00 2016-07-07 05:44:52.500 189 12657.70 123.33 54564.82 88888.00 2016-07-07 05:44:52.625 189 12657.70 123.30 54564.82 88888.00 2016-07-07 05:44:52.750 189 12657.73 123.30 54564.85 88888.00 2016-07-07 05:44:52.875 189 12657.77 123.22 54564.85 88888.00 2016-07-07 05:44:53.000 189 12657.75 123.22 54564.82 88888.00 2016-07-07 05:44:53.125 189 12657.70 123.22 54564.85 88888.00 2016-07-07 05:44:53.250 189 12657.65 123.22 54564.85 88888.00 2016-07-07 05:44:53.375 189 12657.70 123.22 54564.85 88888.00 2016-07-07 05:44:53.500 189 12657.67 123.17 54564.80 88888.00 2016-07-07 05:44:53.625 189 12657.65 123.15 54564.80 88888.00 2016-07-07 05:44:53.750 189 12657.62 123.17 54564.82 88888.00 2016-07-07 05:44:53.875 189 12657.62 123.20 54564.82 88888.00 2016-07-07 05:44:54.000 189 12657.55 123.17 54564.80 88888.00 2016-07-07 05:44:54.125 189 12657.52 123.20 54564.80 88888.00 2016-07-07 05:44:54.250 189 12657.52 123.25 54564.82 88888.00 2016-07-07 05:44:54.375 189 12657.50 123.28 54564.80 88888.00 2016-07-07 05:44:54.500 189 12657.48 123.30 54564.80 88888.00 2016-07-07 05:44:54.625 189 12657.48 123.35 54564.78 88888.00 2016-07-07 05:44:54.750 189 12657.52 123.38 54564.78 88888.00 2016-07-07 05:44:54.875 189 12657.52 123.40 54564.72 88888.00 2016-07-07 05:44:55.000 189 12657.52 123.40 54564.70 88888.00 2016-07-07 05:44:55.125 189 12657.58 123.38 54564.72 88888.00 2016-07-07 05:44:55.250 189 12657.60 123.35 54564.70 88888.00 2016-07-07 05:44:55.375 189 12657.65 123.33 54564.68 88888.00 2016-07-07 05:44:55.500 189 12657.70 123.30 54564.62 88888.00 2016-07-07 05:44:55.625 189 12657.65 123.28 54564.65 88888.00 2016-07-07 05:44:55.750 189 12657.62 123.20 54564.65 88888.00 2016-07-07 05:44:55.875 189 12657.65 123.17 54564.65 88888.00 2016-07-07 05:44:56.000 189 12657.65 123.12 54564.62 88888.00 2016-07-07 05:44:56.125 189 12657.60 123.08 54564.65 88888.00 2016-07-07 05:44:56.250 189 12657.58 123.10 54564.68 88888.00 2016-07-07 05:44:56.375 189 12657.58 123.10 54564.65 88888.00 2016-07-07 05:44:56.500 189 12657.55 123.15 54564.62 88888.00 2016-07-07 05:44:56.625 189 12657.55 123.22 54564.60 88888.00 2016-07-07 05:44:56.750 189 12657.55 123.28 54564.60 88888.00 2016-07-07 05:44:56.875 189 12657.55 123.28 54564.60 88888.00 2016-07-07 05:44:57.000 189 12657.52 123.30 54564.57 88888.00 2016-07-07 05:44:57.125 189 12657.52 123.30 54564.57 88888.00 2016-07-07 05:44:57.250 189 12657.50 123.35 54564.55 88888.00 2016-07-07 05:44:57.375 189 12657.52 123.42 54564.57 88888.00 2016-07-07 05:44:57.500 189 12657.50 123.38 54564.53 88888.00 2016-07-07 05:44:57.625 189 12657.58 123.35 54564.53 88888.00 2016-07-07 05:44:57.750 189 12657.60 123.30 54564.53 88888.00 2016-07-07 05:44:57.875 189 12657.62 123.25 54564.57 88888.00 2016-07-07 05:44:58.000 189 12657.60 123.17 54564.57 88888.00 2016-07-07 05:44:58.125 189 12657.60 123.15 54564.55 88888.00 2016-07-07 05:44:58.250 189 12657.62 123.12 54564.55 88888.00 2016-07-07 05:44:58.375 189 12657.62 123.05 54564.53 88888.00 2016-07-07 05:44:58.500 189 12657.62 123.00 54564.50 88888.00 2016-07-07 05:44:58.625 189 12657.60 122.97 54564.53 88888.00 2016-07-07 05:44:58.750 189 12657.62 123.00 54564.55 88888.00 2016-07-07 05:44:58.875 189 12657.65 123.00 54564.55 88888.00 2016-07-07 05:44:59.000 189 12657.65 123.00 54564.47 88888.00 2016-07-07 05:44:59.125 189 12657.62 123.03 54564.47 88888.00 2016-07-07 05:44:59.250 189 12657.55 123.10 54564.50 88888.00 2016-07-07 05:44:59.375 189 12657.60 123.20 54564.50 88888.00 2016-07-07 05:44:59.500 189 12657.60 123.28 54564.45 88888.00 2016-07-07 05:44:59.625 189 12657.58 123.28 54564.43 88888.00 2016-07-07 05:44:59.750 189 12657.55 123.33 54564.43 88888.00 2016-07-07 05:44:59.875 189 12657.55 123.38 54564.40 88888.00 2016-07-07 05:45:00.000 189 12657.55 123.42 54564.40 88888.00 2016-07-07 05:45:00.125 189 12657.52 123.45 54564.43 88888.00 2016-07-07 05:45:00.250 189 12657.58 123.38 54564.43 88888.00 2016-07-07 05:45:00.375 189 12657.67 123.33 54564.40 88888.00 2016-07-07 05:45:00.500 189 12657.65 123.28 54564.40 88888.00 2016-07-07 05:45:00.625 189 12657.62 123.25 54564.40 88888.00 2016-07-07 05:45:00.750 189 12657.62 123.15 54564.35 88888.00 2016-07-07 05:45:00.875 189 12657.60 123.08 54564.38 88888.00 2016-07-07 05:45:01.000 189 12657.58 123.00 54564.35 88888.00 2016-07-07 05:45:01.125 189 12657.58 122.97 54564.35 88888.00 2016-07-07 05:45:01.250 189 12657.58 122.97 54564.40 88888.00 2016-07-07 05:45:01.375 189 12657.55 122.97 54564.40 88888.00 2016-07-07 05:45:01.500 189 12657.48 122.97 54564.38 88888.00 2016-07-07 05:45:01.625 189 12657.45 123.00 54564.35 88888.00 2016-07-07 05:45:01.750 189 12657.42 123.05 54564.30 88888.00 2016-07-07 05:45:01.875 189 12657.55 123.12 54564.32 88888.00 2016-07-07 05:45:02.000 189 12657.55 123.17 54564.30 88888.00 2016-07-07 05:45:02.125 189 12657.52 123.20 54564.30 88888.00 2016-07-07 05:45:02.250 189 12657.50 123.22 54564.28 88888.00 2016-07-07 05:45:02.375 189 12657.50 123.22 54564.25 88888.00 2016-07-07 05:45:02.500 189 12657.50 123.25 54564.25 88888.00 2016-07-07 05:45:02.625 189 12657.52 123.22 54564.28 88888.00 2016-07-07 05:45:02.750 189 12657.55 123.22 54564.28 88888.00 2016-07-07 05:45:02.875 189 12657.55 123.25 54564.28 88888.00 2016-07-07 05:45:03.000 189 12657.58 123.22 54564.22 88888.00 2016-07-07 05:45:03.125 189 12657.62 123.15 54564.25 88888.00 2016-07-07 05:45:03.250 189 12657.60 123.12 54564.22 88888.00 2016-07-07 05:45:03.375 189 12657.65 123.10 54564.22 88888.00 2016-07-07 05:45:03.500 189 12657.73 123.05 54564.20 88888.00 2016-07-07 05:45:03.625 189 12657.67 122.97 54564.20 88888.00 2016-07-07 05:45:03.750 189 12657.65 122.95 54564.22 88888.00 2016-07-07 05:45:03.875 189 12657.65 122.95 54564.20 88888.00 2016-07-07 05:45:04.000 189 12657.60 122.92 54564.15 88888.00 2016-07-07 05:45:04.125 189 12657.55 122.90 54564.22 88888.00 2016-07-07 05:45:04.250 189 12657.48 122.92 54564.28 88888.00 2016-07-07 05:45:04.375 189 12657.48 122.97 54564.22 88888.00 2016-07-07 05:45:04.500 189 12657.50 123.03 54564.22 88888.00 2016-07-07 05:45:04.625 189 12657.48 123.08 54564.20 88888.00 2016-07-07 05:45:04.750 189 12657.40 123.12 54564.22 88888.00 2016-07-07 05:45:04.875 189 12657.35 123.15 54564.20 88888.00 2016-07-07 05:45:05.000 189 12657.45 123.17 54564.15 88888.00 2016-07-07 05:45:05.125 189 12657.55 123.20 54564.15 88888.00 2016-07-07 05:45:05.250 189 12657.52 123.20 54564.15 88888.00 2016-07-07 05:45:05.375 189 12657.50 123.22 54564.15 88888.00 2016-07-07 05:45:05.500 189 12657.50 123.15 54564.12 88888.00 2016-07-07 05:45:05.625 189 12657.62 123.12 54564.10 88888.00 2016-07-07 05:45:05.750 189 12657.70 123.10 54564.10 88888.00 2016-07-07 05:45:05.875 189 12657.70 123.05 54564.10 88888.00 2016-07-07 05:45:06.000 189 12657.75 123.00 54564.07 88888.00 2016-07-07 05:45:06.125 189 12657.73 122.97 54564.07 88888.00 2016-07-07 05:45:06.250 189 12657.70 122.95 54564.07 88888.00 2016-07-07 05:45:06.375 189 12657.67 122.92 54564.10 88888.00 2016-07-07 05:45:06.500 189 12657.67 122.90 54564.05 88888.00 2016-07-07 05:45:06.625 189 12657.62 122.90 54564.07 88888.00 2016-07-07 05:45:06.750 189 12657.60 122.97 54564.07 88888.00 2016-07-07 05:45:06.875 189 12657.55 123.03 54564.03 88888.00 2016-07-07 05:45:07.000 189 12657.52 123.05 54564.03 88888.00 2016-07-07 05:45:07.125 189 12657.52 123.12 54564.03 88888.00 2016-07-07 05:45:07.250 189 12657.52 123.15 54564.03 88888.00 2016-07-07 05:45:07.375 189 12657.55 123.17 54564.00 88888.00 2016-07-07 05:45:07.500 189 12657.55 123.12 54564.00 88888.00 2016-07-07 05:45:07.625 189 12657.55 123.12 54564.03 88888.00 2016-07-07 05:45:07.750 189 12657.55 123.10 54564.03 88888.00 2016-07-07 05:45:07.875 189 12657.52 123.05 54564.00 88888.00 2016-07-07 05:45:08.000 189 12657.48 123.00 54564.00 88888.00 2016-07-07 05:45:08.125 189 12657.48 122.90 54563.97 88888.00 2016-07-07 05:45:08.250 189 12657.50 122.88 54563.97 88888.00 2016-07-07 05:45:08.375 189 12657.55 122.90 54564.00 88888.00 2016-07-07 05:45:08.500 189 12657.60 122.90 54563.95 88888.00 2016-07-07 05:45:08.625 189 12657.60 122.83 54563.93 88888.00 2016-07-07 05:45:08.750 189 12657.62 122.88 54563.93 88888.00 2016-07-07 05:45:08.875 189 12657.62 122.90 54563.93 88888.00 2016-07-07 05:45:09.000 189 12657.65 122.92 54563.93 88888.00 2016-07-07 05:45:09.125 189 12657.70 122.95 54563.93 88888.00 2016-07-07 05:45:09.250 189 12657.70 122.92 54563.90 88888.00 2016-07-07 05:45:09.375 189 12657.67 122.95 54563.93 88888.00 2016-07-07 05:45:09.500 189 12657.62 122.97 54563.93 88888.00 2016-07-07 05:45:09.625 189 12657.55 122.97 54563.90 88888.00 2016-07-07 05:45:09.750 189 12657.52 122.95 54563.88 88888.00 2016-07-07 05:45:09.875 189 12657.48 122.90 54563.88 88888.00 2016-07-07 05:45:10.000 189 12657.42 122.90 54563.88 88888.00 2016-07-07 05:45:10.125 189 12657.48 122.90 54563.85 88888.00 2016-07-07 05:45:10.250 189 12657.48 122.90 54563.88 88888.00 2016-07-07 05:45:10.375 189 12657.48 122.90 54563.85 88888.00 2016-07-07 05:45:10.500 189 12657.45 122.92 54563.88 88888.00 2016-07-07 05:45:10.625 189 12657.45 122.90 54563.82 88888.00 2016-07-07 05:45:10.750 189 12657.50 122.92 54563.82 88888.00 2016-07-07 05:45:10.875 189 12657.52 122.92 54563.82 88888.00 2016-07-07 05:45:11.000 189 12657.55 122.95 54563.82 88888.00 2016-07-07 05:45:11.125 189 12657.58 122.92 54563.80 88888.00 2016-07-07 05:45:11.250 189 12657.55 122.83 54563.80 88888.00 2016-07-07 05:45:11.375 189 12657.55 122.85 54563.78 88888.00 2016-07-07 05:45:11.500 189 12657.55 122.85 54563.82 88888.00 2016-07-07 05:45:11.625 189 12657.55 122.85 54563.82 88888.00 2016-07-07 05:45:11.750 189 12657.58 122.88 54563.82 88888.00 2016-07-07 05:45:11.875 189 12657.58 122.88 54563.85 88888.00 2016-07-07 05:45:12.000 189 12657.55 122.90 54563.85 88888.00 2016-07-07 05:45:12.125 189 12657.55 122.90 54563.82 88888.00 2016-07-07 05:45:12.250 189 12657.52 122.88 54563.80 88888.00 2016-07-07 05:45:12.375 189 12657.52 122.90 54563.80 88888.00 2016-07-07 05:45:12.500 189 12657.58 122.92 54563.78 88888.00 2016-07-07 05:45:12.625 189 12657.60 122.92 54563.75 88888.00 2016-07-07 05:45:12.750 189 12657.60 122.90 54563.75 88888.00 2016-07-07 05:45:12.875 189 12657.60 122.88 54563.72 88888.00 2016-07-07 05:45:13.000 189 12657.55 122.85 54563.72 88888.00 2016-07-07 05:45:13.125 189 12657.58 122.85 54563.70 88888.00 2016-07-07 05:45:13.250 189 12657.55 122.85 54563.70 88888.00 2016-07-07 05:45:13.375 189 12657.58 122.85 54563.75 88888.00 2016-07-07 05:45:13.500 189 12657.52 122.88 54563.72 88888.00 2016-07-07 05:45:13.625 189 12657.58 122.83 54563.70 88888.00 2016-07-07 05:45:13.750 189 12657.52 122.83 54563.70 88888.00 2016-07-07 05:45:13.875 189 12657.52 122.85 54563.70 88888.00 2016-07-07 05:45:14.000 189 12657.52 122.85 54563.70 88888.00 2016-07-07 05:45:14.125 189 12657.52 122.85 54563.68 88888.00 2016-07-07 05:45:14.250 189 12657.55 122.85 54563.68 88888.00 2016-07-07 05:45:14.375 189 12657.50 122.88 54563.68 88888.00 2016-07-07 05:45:14.500 189 12657.48 122.90 54563.70 88888.00 2016-07-07 05:45:14.625 189 12657.50 122.90 54563.68 88888.00 2016-07-07 05:45:14.750 189 12657.52 122.90 54563.68 88888.00 2016-07-07 05:45:14.875 189 12657.52 122.95 54563.65 88888.00 2016-07-07 05:45:15.000 189 12657.52 122.92 54563.62 88888.00 2016-07-07 05:45:15.125 189 12657.55 122.95 54563.62 88888.00 2016-07-07 05:45:15.250 189 12657.55 122.92 54563.65 88888.00 2016-07-07 05:45:15.375 189 12657.55 122.95 54563.60 88888.00 2016-07-07 05:45:15.500 189 12657.58 122.90 54563.60 88888.00 2016-07-07 05:45:15.625 189 12657.58 122.92 54563.60 88888.00 2016-07-07 05:45:15.750 189 12657.62 122.92 54563.60 88888.00 2016-07-07 05:45:15.875 189 12657.65 122.88 54563.57 88888.00 2016-07-07 05:45:16.000 189 12657.67 122.78 54563.60 88888.00 2016-07-07 05:45:16.125 189 12657.60 122.72 54563.60 88888.00 2016-07-07 05:45:16.250 189 12657.52 122.70 54563.60 88888.00 2016-07-07 05:45:16.375 189 12657.52 122.72 54563.60 88888.00 2016-07-07 05:45:16.500 189 12657.50 122.70 54563.57 88888.00 2016-07-07 05:45:16.625 189 12657.55 122.72 54563.57 88888.00 2016-07-07 05:45:16.750 189 12657.58 122.78 54563.57 88888.00 2016-07-07 05:45:16.875 189 12657.52 122.80 54563.57 88888.00 2016-07-07 05:45:17.000 189 12657.50 122.85 54563.57 88888.00 2016-07-07 05:45:17.125 189 12657.52 122.88 54563.55 88888.00 2016-07-07 05:45:17.250 189 12657.50 122.88 54563.55 88888.00 2016-07-07 05:45:17.375 189 12657.58 122.90 54563.53 88888.00 2016-07-07 05:45:17.500 189 12657.62 122.95 54563.55 88888.00 2016-07-07 05:45:17.625 189 12657.65 122.95 54563.53 88888.00 2016-07-07 05:45:17.750 189 12657.70 122.92 54563.50 88888.00 2016-07-07 05:45:17.875 189 12657.70 122.90 54563.50 88888.00 2016-07-07 05:45:18.000 189 12657.67 122.88 54563.45 88888.00 2016-07-07 05:45:18.125 189 12657.67 122.88 54563.45 88888.00 2016-07-07 05:45:18.250 189 12657.65 122.80 54563.47 88888.00 2016-07-07 05:45:18.375 189 12657.65 122.80 54563.47 88888.00 2016-07-07 05:45:18.500 189 12657.65 122.83 54563.50 88888.00 2016-07-07 05:45:18.625 189 12657.65 122.80 54563.47 88888.00 2016-07-07 05:45:18.750 189 12657.65 122.78 54563.47 88888.00 2016-07-07 05:45:18.875 189 12657.60 122.80 54563.47 88888.00 2016-07-07 05:45:19.000 189 12657.58 122.83 54563.45 88888.00 2016-07-07 05:45:19.125 189 12657.55 122.80 54563.43 88888.00 2016-07-07 05:45:19.250 189 12657.48 122.83 54563.43 88888.00 2016-07-07 05:45:19.375 189 12657.58 122.90 54563.45 88888.00 2016-07-07 05:45:19.500 189 12657.52 122.90 54563.43 88888.00 2016-07-07 05:45:19.625 189 12657.50 122.88 54563.43 88888.00 2016-07-07 05:45:19.750 189 12657.55 122.88 54563.38 88888.00 2016-07-07 05:45:19.875 189 12657.58 122.90 54563.38 88888.00 2016-07-07 05:45:20.000 189 12657.55 122.85 54563.40 88888.00 2016-07-07 05:45:20.125 189 12657.60 122.85 54563.38 88888.00 2016-07-07 05:45:20.250 189 12657.60 122.85 54563.38 88888.00 2016-07-07 05:45:20.375 189 12657.65 122.83 54563.38 88888.00 2016-07-07 05:45:20.500 189 12657.65 122.83 54563.38 88888.00 2016-07-07 05:45:20.625 189 12657.65 122.83 54563.38 88888.00 2016-07-07 05:45:20.750 189 12657.62 122.80 54563.38 88888.00 2016-07-07 05:45:20.875 189 12657.58 122.75 54563.35 88888.00 2016-07-07 05:45:21.000 189 12657.58 122.70 54563.38 88888.00 2016-07-07 05:45:21.125 189 12657.60 122.75 54563.40 88888.00 2016-07-07 05:45:21.250 189 12657.60 122.78 54563.35 88888.00 2016-07-07 05:45:21.375 189 12657.62 122.83 54563.32 88888.00 2016-07-07 05:45:21.500 189 12657.65 122.88 54563.30 88888.00 2016-07-07 05:45:21.625 189 12657.70 122.90 54563.30 88888.00 2016-07-07 05:45:21.750 189 12657.67 122.95 54563.30 88888.00 2016-07-07 05:45:21.875 189 12657.65 123.00 54563.28 88888.00 2016-07-07 05:45:22.000 189 12657.67 123.05 54563.28 88888.00 2016-07-07 05:45:22.125 189 12657.73 123.10 54563.28 88888.00 2016-07-07 05:45:22.250 189 12657.73 123.10 54563.25 88888.00 2016-07-07 05:45:22.375 189 12657.73 123.12 54563.22 88888.00 2016-07-07 05:45:22.500 189 12657.77 123.08 54563.20 88888.00 2016-07-07 05:45:22.625 189 12657.83 123.05 54563.20 88888.00 2016-07-07 05:45:22.750 189 12657.90 123.03 54563.22 88888.00 2016-07-07 05:45:22.875 189 12657.90 122.97 54563.22 88888.00 2016-07-07 05:45:23.000 189 12657.80 122.95 54563.25 88888.00 2016-07-07 05:45:23.125 189 12657.77 122.90 54563.25 88888.00 2016-07-07 05:45:23.250 189 12657.75 122.80 54563.25 88888.00 2016-07-07 05:45:23.375 189 12657.75 122.75 54563.25 88888.00 2016-07-07 05:45:23.500 189 12657.70 122.72 54563.28 88888.00 2016-07-07 05:45:23.625 189 12657.65 122.75 54563.28 88888.00 2016-07-07 05:45:23.750 189 12657.70 122.78 54563.25 88888.00 2016-07-07 05:45:23.875 189 12657.65 122.78 54563.25 88888.00 2016-07-07 05:45:24.000 189 12657.60 122.78 54563.25 88888.00 2016-07-07 05:45:24.125 189 12657.58 122.83 54563.25 88888.00 2016-07-07 05:45:24.250 189 12657.55 122.85 54563.22 88888.00 2016-07-07 05:45:24.375 189 12657.52 122.88 54563.22 88888.00 2016-07-07 05:45:24.500 189 12657.55 122.90 54563.22 88888.00 2016-07-07 05:45:24.625 189 12657.60 122.92 54563.20 88888.00 2016-07-07 05:45:24.750 189 12657.65 122.95 54563.15 88888.00 2016-07-07 05:45:24.875 189 12657.65 122.95 54563.12 88888.00 2016-07-07 05:45:25.000 189 12657.67 123.00 54563.12 88888.00 2016-07-07 05:45:25.125 189 12657.73 123.03 54563.12 88888.00 2016-07-07 05:45:25.250 189 12657.77 123.00 54563.12 88888.00 2016-07-07 05:45:25.375 189 12657.83 122.95 54563.12 88888.00 2016-07-07 05:45:25.500 189 12657.77 122.92 54563.12 88888.00 2016-07-07 05:45:25.625 189 12657.73 122.90 54563.10 88888.00 2016-07-07 05:45:25.750 189 12657.75 122.88 54563.07 88888.00 2016-07-07 05:45:25.875 189 12657.75 122.88 54563.10 88888.00 2016-07-07 05:45:26.000 189 12657.77 122.85 54563.12 88888.00 2016-07-07 05:45:26.125 189 12657.77 122.88 54563.15 88888.00 2016-07-07 05:45:26.250 189 12657.67 122.88 54563.15 88888.00 2016-07-07 05:45:26.375 189 12657.65 122.90 54563.12 88888.00 2016-07-07 05:45:26.500 189 12657.67 122.92 54563.07 88888.00 2016-07-07 05:45:26.625 189 12657.65 122.95 54563.05 88888.00 2016-07-07 05:45:26.750 189 12657.65 122.97 54563.07 88888.00 2016-07-07 05:45:26.875 189 12657.67 123.00 54563.07 88888.00 2016-07-07 05:45:27.000 189 12657.65 123.03 54563.03 88888.00 2016-07-07 05:45:27.125 189 12657.65 123.08 54563.03 88888.00 2016-07-07 05:45:27.250 189 12657.60 123.08 54563.03 88888.00 2016-07-07 05:45:27.375 189 12657.65 123.12 54563.03 88888.00 2016-07-07 05:45:27.500 189 12657.73 123.12 54563.00 88888.00 2016-07-07 05:45:27.625 189 12657.80 123.10 54562.97 88888.00 2016-07-07 05:45:27.750 189 12657.77 123.00 54562.95 88888.00 2016-07-07 05:45:27.875 189 12657.80 122.95 54562.95 88888.00 2016-07-07 05:45:28.000 189 12657.85 122.92 54562.95 88888.00 2016-07-07 05:45:28.125 189 12657.83 122.88 54562.95 88888.00 2016-07-07 05:45:28.250 189 12657.75 122.78 54562.97 88888.00 2016-07-07 05:45:28.375 189 12657.85 122.72 54562.97 88888.00 2016-07-07 05:45:28.500 189 12657.95 122.72 54562.97 88888.00 2016-07-07 05:45:28.625 189 12657.88 122.65 54562.97 88888.00 2016-07-07 05:45:28.750 189 12657.80 122.65 54562.97 88888.00 2016-07-07 05:45:28.875 189 12657.70 122.62 54562.95 88888.00 2016-07-07 05:45:29.000 189 12657.62 122.62 54562.93 88888.00 2016-07-07 05:45:29.125 189 12657.65 122.70 54562.97 88888.00 2016-07-07 05:45:29.250 189 12657.65 122.78 54563.00 88888.00 2016-07-07 05:45:29.375 189 12657.70 122.85 54562.95 88888.00 2016-07-07 05:45:29.500 189 12657.73 122.88 54562.95 88888.00 2016-07-07 05:45:29.625 189 12657.73 122.90 54562.95 88888.00 2016-07-07 05:45:29.750 189 12657.70 122.95 54562.93 88888.00 2016-07-07 05:45:29.875 189 12657.75 122.97 54562.93 88888.00 2016-07-07 05:45:30.000 189 12657.88 123.00 54562.93 88888.00 2016-07-07 05:45:30.125 189 12657.92 123.03 54562.90 88888.00 2016-07-07 05:45:30.250 189 12657.85 123.00 54562.88 88888.00 2016-07-07 05:45:30.375 189 12657.83 123.03 54562.85 88888.00 2016-07-07 05:45:30.500 189 12657.88 123.03 54562.85 88888.00 2016-07-07 05:45:30.625 189 12657.88 123.03 54562.85 88888.00 2016-07-07 05:45:30.750 189 12657.83 123.05 54562.88 88888.00 2016-07-07 05:45:30.875 189 12657.88 123.00 54562.88 88888.00 2016-07-07 05:45:31.000 189 12657.83 122.97 54562.85 88888.00 2016-07-07 05:45:31.125 189 12657.80 122.97 54562.85 88888.00 2016-07-07 05:45:31.250 189 12657.80 122.95 54562.82 88888.00 2016-07-07 05:45:31.375 189 12657.88 122.90 54562.80 88888.00 2016-07-07 05:45:31.500 189 12657.90 122.88 54562.78 88888.00 2016-07-07 05:45:31.625 189 12657.95 122.85 54562.80 88888.00 2016-07-07 05:45:31.750 189 12657.90 122.83 54562.80 88888.00 2016-07-07 05:45:31.875 189 12657.90 122.85 54562.80 88888.00 2016-07-07 05:45:32.000 189 12657.85 122.83 54562.78 88888.00 2016-07-07 05:45:32.125 189 12657.88 122.78 54562.78 88888.00 2016-07-07 05:45:32.250 189 12657.85 122.78 54562.78 88888.00 2016-07-07 05:45:32.375 189 12657.90 122.80 54562.75 88888.00 2016-07-07 05:45:32.500 189 12657.90 122.80 54562.78 88888.00 2016-07-07 05:45:32.625 189 12657.88 122.78 54562.78 88888.00 2016-07-07 05:45:32.750 189 12657.98 122.80 54562.75 88888.00 2016-07-07 05:45:32.875 189 12658.00 122.80 54562.72 88888.00 2016-07-07 05:45:33.000 189 12657.95 122.80 54562.72 88888.00 2016-07-07 05:45:33.125 189 12657.98 122.85 54562.72 88888.00 2016-07-07 05:45:33.250 189 12657.95 122.88 54562.70 88888.00 2016-07-07 05:45:33.375 189 12657.95 122.88 54562.70 88888.00 2016-07-07 05:45:33.500 189 12657.92 122.88 54562.70 88888.00 2016-07-07 05:45:33.625 189 12657.92 122.88 54562.72 88888.00 2016-07-07 05:45:33.750 189 12657.95 122.88 54562.70 88888.00 2016-07-07 05:45:33.875 189 12657.90 122.90 54562.70 88888.00 2016-07-07 05:45:34.000 189 12657.83 122.90 54562.70 88888.00 2016-07-07 05:45:34.125 189 12657.83 122.90 54562.70 88888.00 2016-07-07 05:45:34.250 189 12657.80 122.85 54562.70 88888.00 2016-07-07 05:45:34.375 189 12657.80 122.85 54562.68 88888.00 2016-07-07 05:45:34.500 189 12657.73 122.90 54562.70 88888.00 2016-07-07 05:45:34.625 189 12657.73 122.88 54562.68 88888.00 2016-07-07 05:45:34.750 189 12657.83 122.85 54562.68 88888.00 2016-07-07 05:45:34.875 189 12657.88 122.88 54562.70 88888.00 2016-07-07 05:45:35.000 189 12657.92 122.88 54562.68 88888.00 2016-07-07 05:45:35.125 189 12658.02 122.90 54562.68 88888.00 2016-07-07 05:45:35.250 189 12658.05 122.88 54562.68 88888.00 2016-07-07 05:45:35.375 189 12658.08 122.90 54562.65 88888.00 2016-07-07 05:45:35.500 189 12658.05 122.88 54562.68 88888.00 2016-07-07 05:45:35.625 189 12657.98 122.88 54562.65 88888.00 2016-07-07 05:45:35.750 189 12657.98 122.92 54562.65 88888.00 2016-07-07 05:45:35.875 189 12657.98 122.90 54562.65 88888.00 2016-07-07 05:45:36.000 189 12657.92 122.88 54562.62 88888.00 2016-07-07 05:45:36.125 189 12657.85 122.88 54562.62 88888.00 2016-07-07 05:45:36.250 189 12657.83 122.88 54562.62 88888.00 2016-07-07 05:45:36.375 189 12657.90 122.90 54562.62 88888.00 2016-07-07 05:45:36.500 189 12657.88 122.90 54562.60 88888.00 2016-07-07 05:45:36.625 189 12657.83 122.90 54562.57 88888.00 2016-07-07 05:45:36.750 189 12657.85 122.92 54562.55 88888.00 2016-07-07 05:45:36.875 189 12657.83 122.92 54562.57 88888.00 2016-07-07 05:45:37.000 189 12657.83 122.90 54562.57 88888.00 2016-07-07 05:45:37.125 189 12657.92 122.92 54562.57 88888.00 2016-07-07 05:45:37.250 189 12658.00 122.92 54562.57 88888.00 2016-07-07 05:45:37.375 189 12658.05 122.92 54562.55 88888.00 2016-07-07 05:45:37.500 189 12658.00 122.90 54562.53 88888.00 2016-07-07 05:45:37.625 189 12657.98 122.80 54562.50 88888.00 2016-07-07 05:45:37.750 189 12657.98 122.75 54562.53 88888.00 2016-07-07 05:45:37.875 189 12657.95 122.78 54562.55 88888.00 2016-07-07 05:45:38.000 189 12657.95 122.78 54562.55 88888.00 2016-07-07 05:45:38.125 189 12657.98 122.78 54562.53 88888.00 2016-07-07 05:45:38.250 189 12658.00 122.75 54562.50 88888.00 2016-07-07 05:45:38.375 189 12658.00 122.78 54562.47 88888.00 2016-07-07 05:45:38.500 189 12658.00 122.88 54562.50 88888.00 2016-07-07 05:45:38.625 189 12658.05 122.92 54562.50 88888.00 2016-07-07 05:45:38.750 189 12658.05 122.95 54562.53 88888.00 2016-07-07 05:45:38.875 189 12657.98 122.97 54562.50 88888.00 2016-07-07 05:45:39.000 189 12657.90 122.97 54562.47 88888.00 2016-07-07 05:45:39.125 189 12657.88 123.03 54562.47 88888.00 2016-07-07 05:45:39.250 189 12657.83 123.05 54562.45 88888.00 2016-07-07 05:45:39.375 189 12657.85 123.05 54562.45 88888.00 2016-07-07 05:45:39.500 189 12657.88 123.08 54562.45 88888.00 2016-07-07 05:45:39.625 189 12657.88 123.05 54562.47 88888.00 2016-07-07 05:45:39.750 189 12657.77 123.03 54562.45 88888.00 2016-07-07 05:45:39.875 189 12657.70 122.97 54562.43 88888.00 2016-07-07 05:45:40.000 189 12657.73 122.95 54562.43 88888.00 2016-07-07 05:45:40.125 189 12657.77 122.95 54562.43 88888.00 2016-07-07 05:45:40.250 189 12657.88 122.95 54562.40 88888.00 2016-07-07 05:45:40.375 189 12657.95 122.95 54562.40 88888.00 2016-07-07 05:45:40.500 189 12657.98 122.92 54562.40 88888.00 2016-07-07 05:45:40.625 189 12657.98 122.92 54562.40 88888.00 2016-07-07 05:45:40.750 189 12658.05 122.92 54562.40 88888.00 2016-07-07 05:45:40.875 189 12658.08 122.92 54562.45 88888.00 2016-07-07 05:45:41.000 189 12658.08 122.90 54562.43 88888.00 2016-07-07 05:45:41.125 189 12658.08 122.85 54562.43 88888.00 2016-07-07 05:45:41.250 189 12658.05 122.85 54562.40 88888.00 2016-07-07 05:45:41.375 189 12658.02 122.83 54562.43 88888.00 2016-07-07 05:45:41.500 189 12657.92 122.80 54562.40 88888.00 2016-07-07 05:45:41.625 189 12657.88 122.78 54562.40 88888.00 2016-07-07 05:45:41.750 189 12657.90 122.78 54562.40 88888.00 2016-07-07 05:45:41.875 189 12657.83 122.80 54562.40 88888.00 2016-07-07 05:45:42.000 189 12657.77 122.85 54562.40 88888.00 2016-07-07 05:45:42.125 189 12657.77 122.85 54562.40 88888.00 2016-07-07 05:45:42.250 189 12657.80 122.85 54562.40 88888.00 2016-07-07 05:45:42.375 189 12657.80 122.85 54562.38 88888.00 2016-07-07 05:45:42.500 189 12657.90 122.85 54562.35 88888.00 2016-07-07 05:45:42.625 189 12657.98 122.90 54562.35 88888.00 2016-07-07 05:45:42.750 189 12658.02 122.92 54562.35 88888.00 2016-07-07 05:45:42.875 189 12658.10 122.95 54562.32 88888.00 2016-07-07 05:45:43.000 189 12658.12 122.95 54562.28 88888.00 2016-07-07 05:45:43.125 189 12658.08 122.95 54562.28 88888.00 2016-07-07 05:45:43.250 189 12658.05 122.92 54562.30 88888.00 2016-07-07 05:45:43.375 189 12658.05 122.92 54562.28 88888.00 2016-07-07 05:45:43.500 189 12658.08 122.95 54562.30 88888.00 2016-07-07 05:45:43.625 189 12658.10 122.95 54562.30 88888.00 2016-07-07 05:45:43.750 189 12658.08 122.95 54562.30 88888.00 2016-07-07 05:45:43.875 189 12657.95 122.95 54562.30 88888.00 2016-07-07 05:45:44.000 189 12657.88 122.90 54562.32 88888.00 2016-07-07 05:45:44.125 189 12657.88 122.90 54562.32 88888.00 2016-07-07 05:45:44.250 189 12657.88 122.88 54562.32 88888.00 2016-07-07 05:45:44.375 189 12657.88 122.85 54562.32 88888.00 2016-07-07 05:45:44.500 189 12657.83 122.85 54562.32 88888.00 2016-07-07 05:45:44.625 189 12657.85 122.83 54562.30 88888.00 2016-07-07 05:45:44.750 189 12657.90 122.80 54562.28 88888.00 2016-07-07 05:45:44.875 189 12657.92 122.80 54562.28 88888.00 2016-07-07 05:45:45.000 189 12658.00 122.78 54562.28 88888.00 2016-07-07 05:45:45.125 189 12658.05 122.78 54562.25 88888.00 2016-07-07 05:45:45.250 189 12658.02 122.80 54562.22 88888.00 2016-07-07 05:45:45.375 189 12658.05 122.83 54562.20 88888.00 2016-07-07 05:45:45.500 189 12658.05 122.83 54562.22 88888.00 2016-07-07 05:45:45.625 189 12658.02 122.85 54562.20 88888.00 2016-07-07 05:45:45.750 189 12658.08 122.88 54562.18 88888.00 2016-07-07 05:45:45.875 189 12658.12 122.90 54562.18 88888.00 2016-07-07 05:45:46.000 189 12658.12 122.90 54562.18 88888.00 2016-07-07 05:45:46.125 189 12658.12 122.92 54562.15 88888.00 2016-07-07 05:45:46.250 189 12658.10 122.92 54562.18 88888.00 2016-07-07 05:45:46.375 189 12658.05 122.95 54562.18 88888.00 2016-07-07 05:45:46.500 189 12658.02 122.95 54562.15 88888.00 2016-07-07 05:45:46.625 189 12658.05 122.95 54562.15 88888.00 2016-07-07 05:45:46.750 189 12658.10 122.95 54562.18 88888.00 2016-07-07 05:45:46.875 189 12658.08 122.95 54562.15 88888.00 2016-07-07 05:45:47.000 189 12658.05 122.90 54562.12 88888.00 2016-07-07 05:45:47.125 189 12658.12 122.85 54562.15 88888.00 2016-07-07 05:45:47.250 189 12658.15 122.80 54562.15 88888.00 2016-07-07 05:45:47.375 189 12658.17 122.80 54562.12 88888.00 2016-07-07 05:45:47.500 189 12658.20 122.78 54562.15 88888.00 2016-07-07 05:45:47.625 189 12658.23 122.75 54562.15 88888.00 2016-07-07 05:45:47.750 189 12658.23 122.75 54562.15 88888.00 2016-07-07 05:45:47.875 189 12658.25 122.78 54562.15 88888.00 2016-07-07 05:45:48.000 189 12658.27 122.75 54562.10 88888.00 2016-07-07 05:45:48.125 189 12658.20 122.72 54562.10 88888.00 2016-07-07 05:45:48.250 189 12658.17 122.75 54562.10 88888.00 2016-07-07 05:45:48.375 189 12658.25 122.78 54562.10 88888.00 2016-07-07 05:45:48.500 189 12658.23 122.83 54562.05 88888.00 2016-07-07 05:45:48.625 189 12658.23 122.83 54562.05 88888.00 2016-07-07 05:45:48.750 189 12658.25 122.83 54562.03 88888.00 2016-07-07 05:45:48.875 189 12658.25 122.88 54562.03 88888.00 2016-07-07 05:45:49.000 189 12658.17 122.92 54562.00 88888.00 2016-07-07 05:45:49.125 189 12658.17 122.95 54562.00 88888.00 2016-07-07 05:45:49.250 189 12658.20 122.92 54562.00 88888.00 2016-07-07 05:45:49.375 189 12658.17 122.90 54561.97 88888.00 2016-07-07 05:45:49.500 189 12658.15 122.95 54562.00 88888.00 2016-07-07 05:45:49.625 189 12658.20 122.97 54562.03 88888.00 2016-07-07 05:45:49.750 189 12658.20 122.95 54562.00 88888.00 2016-07-07 05:45:49.875 189 12658.20 122.97 54562.00 88888.00 2016-07-07 05:45:50.000 189 12658.17 122.95 54562.00 88888.00 2016-07-07 05:45:50.125 189 12658.15 122.90 54562.03 88888.00 2016-07-07 05:45:50.250 189 12658.08 122.88 54562.00 88888.00 2016-07-07 05:45:50.375 189 12658.08 122.83 54562.00 88888.00 2016-07-07 05:45:50.500 189 12658.05 122.72 54561.95 88888.00 2016-07-07 05:45:50.625 189 12658.05 122.67 54561.95 88888.00 2016-07-07 05:45:50.750 189 12658.10 122.67 54561.95 88888.00 2016-07-07 05:45:50.875 189 12658.17 122.67 54561.95 88888.00 2016-07-07 05:45:51.000 189 12658.20 122.62 54561.97 88888.00 2016-07-07 05:45:51.125 189 12658.17 122.62 54561.95 88888.00 2016-07-07 05:45:51.250 189 12658.17 122.60 54561.90 88888.00 2016-07-07 05:45:51.375 189 12658.23 122.62 54561.90 88888.00 2016-07-07 05:45:51.500 189 12658.23 122.65 54561.90 88888.00 2016-07-07 05:45:51.625 189 12658.17 122.70 54561.90 88888.00 2016-07-07 05:45:51.750 189 12658.17 122.75 54561.88 88888.00 2016-07-07 05:45:51.875 189 12658.27 122.78 54561.85 88888.00 2016-07-07 05:45:52.000 189 12658.30 122.83 54561.82 88888.00 2016-07-07 05:45:52.125 189 12658.35 122.85 54561.85 88888.00 2016-07-07 05:45:52.250 189 12658.33 122.85 54561.85 88888.00 2016-07-07 05:45:52.375 189 12658.30 122.85 54561.82 88888.00 2016-07-07 05:45:52.500 189 12658.20 122.85 54561.80 88888.00 2016-07-07 05:45:52.625 189 12658.17 122.88 54561.80 88888.00 2016-07-07 05:45:52.750 189 12658.25 122.88 54561.82 88888.00 2016-07-07 05:45:52.875 189 12658.25 122.85 54561.85 88888.00 2016-07-07 05:45:53.000 189 12658.20 122.85 54561.82 88888.00 2016-07-07 05:45:53.125 189 12658.23 122.85 54561.85 88888.00 2016-07-07 05:45:53.250 189 12658.23 122.83 54561.85 88888.00 2016-07-07 05:45:53.375 189 12658.20 122.80 54561.85 88888.00 2016-07-07 05:45:53.500 189 12658.20 122.78 54561.85 88888.00 2016-07-07 05:45:53.625 189 12658.23 122.78 54561.82 88888.00 2016-07-07 05:45:53.750 189 12658.23 122.75 54561.82 88888.00 2016-07-07 05:45:53.875 189 12658.20 122.75 54561.82 88888.00 2016-07-07 05:45:54.000 189 12658.17 122.67 54561.85 88888.00 2016-07-07 05:45:54.125 189 12658.20 122.65 54561.85 88888.00 2016-07-07 05:45:54.250 189 12658.20 122.60 54561.85 88888.00 2016-07-07 05:45:54.375 189 12658.17 122.62 54561.82 88888.00 2016-07-07 05:45:54.500 189 12658.17 122.67 54561.82 88888.00 2016-07-07 05:45:54.625 189 12658.15 122.62 54561.82 88888.00 2016-07-07 05:45:54.750 189 12658.17 122.58 54561.80 88888.00 2016-07-07 05:45:54.875 189 12658.15 122.60 54561.78 88888.00 2016-07-07 05:45:55.000 189 12658.17 122.58 54561.75 88888.00 2016-07-07 05:45:55.125 189 12658.23 122.60 54561.78 88888.00 2016-07-07 05:45:55.250 189 12658.23 122.62 54561.78 88888.00 2016-07-07 05:45:55.375 189 12658.30 122.62 54561.78 88888.00 2016-07-07 05:45:55.500 189 12658.30 122.67 54561.75 88888.00 2016-07-07 05:45:55.625 189 12658.30 122.72 54561.75 88888.00 2016-07-07 05:45:55.750 189 12658.25 122.70 54561.70 88888.00 2016-07-07 05:45:55.875 189 12658.23 122.67 54561.65 88888.00 2016-07-07 05:45:56.000 189 12658.25 122.67 54561.68 88888.00 2016-07-07 05:45:56.125 189 12658.23 122.72 54561.68 88888.00 2016-07-07 05:45:56.250 189 12658.23 122.75 54561.68 88888.00 2016-07-07 05:45:56.375 189 12658.27 122.75 54561.68 88888.00 2016-07-07 05:45:56.500 189 12658.27 122.72 54561.68 88888.00 2016-07-07 05:45:56.625 189 12658.25 122.70 54561.70 88888.00 2016-07-07 05:45:56.750 189 12658.23 122.67 54561.70 88888.00 2016-07-07 05:45:56.875 189 12658.25 122.67 54561.70 88888.00 2016-07-07 05:45:57.000 189 12658.20 122.65 54561.68 88888.00 2016-07-07 05:45:57.125 189 12658.20 122.62 54561.65 88888.00 2016-07-07 05:45:57.250 189 12658.17 122.60 54561.62 88888.00 2016-07-07 05:45:57.375 189 12658.20 122.62 54561.62 88888.00 2016-07-07 05:45:57.500 189 12658.20 122.60 54561.62 88888.00 2016-07-07 05:45:57.625 189 12658.17 122.58 54561.60 88888.00 2016-07-07 05:45:57.750 189 12658.20 122.58 54561.57 88888.00 2016-07-07 05:45:57.875 189 12658.27 122.60 54561.57 88888.00 2016-07-07 05:45:58.000 189 12658.30 122.58 54561.57 88888.00 2016-07-07 05:45:58.125 189 12658.33 122.58 54561.57 88888.00 2016-07-07 05:45:58.250 189 12658.27 122.60 54561.57 88888.00 2016-07-07 05:45:58.375 189 12658.30 122.58 54561.55 88888.00 2016-07-07 05:45:58.500 189 12658.33 122.58 54561.55 88888.00 2016-07-07 05:45:58.625 189 12658.35 122.62 54561.53 88888.00 2016-07-07 05:45:58.750 189 12658.33 122.62 54561.57 88888.00 2016-07-07 05:45:58.875 189 12658.33 122.62 54561.55 88888.00 2016-07-07 05:45:59.000 189 12658.38 122.67 54561.53 88888.00 2016-07-07 05:45:59.125 189 12658.42 122.65 54561.55 88888.00 2016-07-07 05:45:59.250 189 12658.40 122.65 54561.55 88888.00 2016-07-07 05:45:59.375 189 12658.40 122.67 54561.53 88888.00 2016-07-07 05:45:59.500 189 12658.48 122.67 54561.55 88888.00 2016-07-07 05:45:59.625 189 12658.48 122.72 54561.55 88888.00 2016-07-07 05:45:59.750 189 12658.45 122.72 54561.57 88888.00 2016-07-07 05:45:59.875 189 12658.40 122.70 54561.55 88888.00 2016-07-07 05:46:00.000 189 12658.35 122.65 54561.50 88888.00 2016-07-07 05:46:00.125 189 12658.35 122.65 54561.50 88888.00 2016-07-07 05:46:00.250 189 12658.38 122.70 54561.53 88888.00 2016-07-07 05:46:00.375 189 12658.40 122.65 54561.50 88888.00 2016-07-07 05:46:00.500 189 12658.38 122.55 54561.53 88888.00 2016-07-07 05:46:00.625 189 12658.35 122.58 54561.50 88888.00 2016-07-07 05:46:00.750 189 12658.33 122.58 54561.50 88888.00 2016-07-07 05:46:00.875 189 12658.38 122.53 54561.50 88888.00 2016-07-07 05:46:01.000 189 12658.40 122.47 54561.45 88888.00 2016-07-07 05:46:01.125 189 12658.35 122.53 54561.47 88888.00 2016-07-07 05:46:01.250 189 12658.27 122.53 54561.47 88888.00 2016-07-07 05:46:01.375 189 12658.30 122.50 54561.45 88888.00 2016-07-07 05:46:01.500 189 12658.33 122.50 54561.45 88888.00 2016-07-07 05:46:01.625 189 12658.40 122.50 54561.47 88888.00 2016-07-07 05:46:01.750 189 12658.42 122.50 54561.47 88888.00 2016-07-07 05:46:01.875 189 12658.48 122.53 54561.47 88888.00 2016-07-07 05:46:02.000 189 12658.45 122.53 54561.45 88888.00 2016-07-07 05:46:02.125 189 12658.45 122.53 54561.43 88888.00 2016-07-07 05:46:02.250 189 12658.45 122.58 54561.43 88888.00 2016-07-07 05:46:02.375 189 12658.45 122.60 54561.43 88888.00 2016-07-07 05:46:02.500 189 12658.42 122.62 54561.40 88888.00 2016-07-07 05:46:02.625 189 12658.42 122.60 54561.43 88888.00 2016-07-07 05:46:02.750 189 12658.45 122.60 54561.40 88888.00 2016-07-07 05:46:02.875 189 12658.45 122.58 54561.35 88888.00 2016-07-07 05:46:03.000 189 12658.48 122.60 54561.32 88888.00 2016-07-07 05:46:03.125 189 12658.48 122.58 54561.35 88888.00 2016-07-07 05:46:03.250 189 12658.48 122.53 54561.38 88888.00 2016-07-07 05:46:03.375 189 12658.48 122.53 54561.38 88888.00 2016-07-07 05:46:03.500 189 12658.48 122.53 54561.38 88888.00 2016-07-07 05:46:03.625 189 12658.50 122.50 54561.38 88888.00 2016-07-07 05:46:03.750 189 12658.55 122.47 54561.38 88888.00 2016-07-07 05:46:03.875 189 12658.52 122.45 54561.40 88888.00 2016-07-07 05:46:04.000 189 12658.45 122.42 54561.35 88888.00 2016-07-07 05:46:04.125 189 12658.38 122.42 54561.35 88888.00 2016-07-07 05:46:04.250 189 12658.42 122.47 54561.35 88888.00 2016-07-07 05:46:04.375 189 12658.50 122.47 54561.32 88888.00 2016-07-07 05:46:04.500 189 12658.50 122.47 54561.32 88888.00 2016-07-07 05:46:04.625 189 12658.50 122.55 54561.32 88888.00 2016-07-07 05:46:04.750 189 12658.58 122.60 54561.32 88888.00 2016-07-07 05:46:04.875 189 12658.65 122.62 54561.32 88888.00 2016-07-07 05:46:05.000 189 12658.62 122.62 54561.32 88888.00 2016-07-07 05:46:05.125 189 12658.55 122.62 54561.35 88888.00 2016-07-07 05:46:05.250 189 12658.50 122.62 54561.32 88888.00 2016-07-07 05:46:05.375 189 12658.48 122.60 54561.32 88888.00 2016-07-07 05:46:05.500 189 12658.52 122.60 54561.30 88888.00 2016-07-07 05:46:05.625 189 12658.52 122.55 54561.32 88888.00 2016-07-07 05:46:05.750 189 12658.52 122.55 54561.35 88888.00 2016-07-07 05:46:05.875 189 12658.48 122.50 54561.35 88888.00 2016-07-07 05:46:06.000 189 12658.42 122.50 54561.32 88888.00 2016-07-07 05:46:06.125 189 12658.40 122.40 54561.30 88888.00 2016-07-07 05:46:06.250 189 12658.40 122.40 54561.30 88888.00 2016-07-07 05:46:06.375 189 12658.45 122.40 54561.30 88888.00 2016-07-07 05:46:06.500 189 12658.48 122.35 54561.30 88888.00 2016-07-07 05:46:06.625 189 12658.45 122.33 54561.30 88888.00 2016-07-07 05:46:06.750 189 12658.48 122.30 54561.28 88888.00 2016-07-07 05:46:06.875 189 12658.55 122.30 54561.22 88888.00 2016-07-07 05:46:07.000 189 12658.60 122.28 54561.20 88888.00 2016-07-07 05:46:07.125 189 12658.65 122.28 54561.22 88888.00 2016-07-07 05:46:07.250 189 12658.73 122.28 54561.20 88888.00 2016-07-07 05:46:07.375 189 12658.73 122.33 54561.20 88888.00 2016-07-07 05:46:07.500 189 12658.73 122.35 54561.15 88888.00 2016-07-07 05:46:07.625 189 12658.75 122.40 54561.18 88888.00 2016-07-07 05:46:07.750 189 12658.75 122.42 54561.18 88888.00 2016-07-07 05:46:07.875 189 12658.73 122.47 54561.18 88888.00 2016-07-07 05:46:08.000 189 12658.67 122.53 54561.15 88888.00 2016-07-07 05:46:08.125 189 12658.58 122.53 54561.18 88888.00 2016-07-07 05:46:08.250 189 12658.55 122.58 54561.20 88888.00 2016-07-07 05:46:08.375 189 12658.55 122.60 54561.20 88888.00 2016-07-07 05:46:08.500 189 12658.50 122.62 54561.18 88888.00 2016-07-07 05:46:08.625 189 12658.52 122.62 54561.15 88888.00 2016-07-07 05:46:08.750 189 12658.50 122.62 54561.18 88888.00 2016-07-07 05:46:08.875 189 12658.50 122.58 54561.20 88888.00 2016-07-07 05:46:09.000 189 12658.52 122.55 54561.15 88888.00 2016-07-07 05:46:09.125 189 12658.62 122.50 54561.18 88888.00 2016-07-07 05:46:09.250 189 12658.67 122.45 54561.18 88888.00 2016-07-07 05:46:09.375 189 12658.75 122.42 54561.15 88888.00 2016-07-07 05:46:09.500 189 12658.70 122.40 54561.15 88888.00 2016-07-07 05:46:09.625 189 12658.65 122.35 54561.15 88888.00 2016-07-07 05:46:09.750 189 12658.62 122.30 54561.12 88888.00 2016-07-07 05:46:09.875 189 12658.62 122.28 54561.10 88888.00 2016-07-07 05:46:10.000 189 12658.67 122.25 54561.12 88888.00 2016-07-07 05:46:10.125 189 12658.65 122.25 54561.12 88888.00 2016-07-07 05:46:10.250 189 12658.58 122.25 54561.10 88888.00 2016-07-07 05:46:10.375 189 12658.62 122.28 54561.10 88888.00 2016-07-07 05:46:10.500 189 12658.65 122.30 54561.07 88888.00 2016-07-07 05:46:10.625 189 12658.70 122.35 54561.07 88888.00 2016-07-07 05:46:10.750 189 12658.73 122.38 54561.10 88888.00 2016-07-07 05:46:10.875 189 12658.75 122.40 54561.12 88888.00 2016-07-07 05:46:11.000 189 12658.77 122.40 54561.10 88888.00 2016-07-07 05:46:11.125 189 12658.80 122.40 54561.10 88888.00 2016-07-07 05:46:11.250 189 12658.67 122.40 54561.15 88888.00 2016-07-07 05:46:11.375 189 12658.70 122.40 54561.12 88888.00 2016-07-07 05:46:11.500 189 12658.67 122.38 54561.12 88888.00 2016-07-07 05:46:11.625 189 12658.70 122.35 54561.12 88888.00 2016-07-07 05:46:11.750 189 12658.70 122.30 54561.15 88888.00 2016-07-07 05:46:11.875 189 12658.65 122.25 54561.12 88888.00 2016-07-07 05:46:12.000 189 12658.62 122.25 54561.10 88888.00 2016-07-07 05:46:12.125 189 12658.67 122.25 54561.10 88888.00 2016-07-07 05:46:12.250 189 12658.67 122.22 54561.10 88888.00 2016-07-07 05:46:12.375 189 12658.73 122.22 54561.10 88888.00 2016-07-07 05:46:12.500 189 12658.80 122.22 54561.07 88888.00 2016-07-07 05:46:12.625 189 12658.75 122.20 54561.07 88888.00 2016-07-07 05:46:12.750 189 12658.75 122.22 54561.10 88888.00 2016-07-07 05:46:12.875 189 12658.80 122.22 54561.07 88888.00 2016-07-07 05:46:13.000 189 12658.75 122.15 54561.05 88888.00 2016-07-07 05:46:13.125 189 12658.77 122.15 54561.05 88888.00 2016-07-07 05:46:13.250 189 12658.75 122.10 54561.05 88888.00 2016-07-07 05:46:13.375 189 12658.70 122.10 54561.03 88888.00 2016-07-07 05:46:13.500 189 12658.70 122.05 54561.03 88888.00 2016-07-07 05:46:13.625 189 12658.65 122.03 54561.03 88888.00 2016-07-07 05:46:13.750 189 12658.65 122.05 54561.00 88888.00 2016-07-07 05:46:13.875 189 12658.67 122.08 54561.00 88888.00 2016-07-07 05:46:14.000 189 12658.70 122.10 54560.97 88888.00 2016-07-07 05:46:14.125 189 12658.73 122.15 54561.00 88888.00 2016-07-07 05:46:14.250 189 12658.73 122.15 54560.97 88888.00 2016-07-07 05:46:14.375 189 12658.77 122.20 54561.00 88888.00 2016-07-07 05:46:14.500 189 12658.80 122.22 54561.00 88888.00 2016-07-07 05:46:14.625 189 12658.83 122.25 54560.95 88888.00 2016-07-07 05:46:14.750 189 12658.80 122.30 54560.93 88888.00 2016-07-07 05:46:14.875 189 12658.77 122.33 54560.93 88888.00 2016-07-07 05:46:15.000 189 12658.77 122.35 54560.90 88888.00 2016-07-07 05:46:15.125 189 12658.77 122.35 54560.93 88888.00 2016-07-07 05:46:15.250 189 12658.75 122.33 54560.95 88888.00 2016-07-07 05:46:15.375 189 12658.70 122.33 54560.93 88888.00 2016-07-07 05:46:15.500 189 12658.70 122.30 54560.93 88888.00 2016-07-07 05:46:15.625 189 12658.70 122.25 54560.93 88888.00 2016-07-07 05:46:15.750 189 12658.70 122.22 54560.93 88888.00 2016-07-07 05:46:15.875 189 12658.67 122.15 54560.93 88888.00 2016-07-07 05:46:16.000 189 12658.70 122.08 54560.90 88888.00 2016-07-07 05:46:16.125 189 12658.65 122.00 54560.90 88888.00 2016-07-07 05:46:16.250 189 12658.62 121.90 54560.93 88888.00 2016-07-07 05:46:16.375 189 12658.62 121.85 54560.90 88888.00 2016-07-07 05:46:16.500 189 12658.58 121.78 54560.90 88888.00 2016-07-07 05:46:16.625 189 12658.62 121.78 54560.88 88888.00 2016-07-07 05:46:16.750 189 12658.65 121.75 54560.88 88888.00 2016-07-07 05:46:16.875 189 12658.65 121.75 54560.90 88888.00 2016-07-07 05:46:17.000 189 12658.67 121.80 54560.88 88888.00 2016-07-07 05:46:17.125 189 12658.73 121.85 54560.93 88888.00 2016-07-07 05:46:17.250 189 12658.70 121.95 54560.93 88888.00 2016-07-07 05:46:17.375 189 12658.73 122.00 54560.90 88888.00 2016-07-07 05:46:17.500 189 12658.80 122.08 54560.88 88888.00 2016-07-07 05:46:17.625 189 12658.85 122.15 54560.88 88888.00 2016-07-07 05:46:17.750 189 12658.85 122.20 54560.88 88888.00 2016-07-07 05:46:17.875 189 12658.90 122.22 54560.90 88888.00 2016-07-07 05:46:18.000 189 12658.92 122.20 54560.88 88888.00 2016-07-07 05:46:18.125 189 12658.90 122.22 54560.85 88888.00 2016-07-07 05:46:18.250 189 12658.80 122.15 54560.88 88888.00 2016-07-07 05:46:18.375 189 12658.77 122.12 54560.85 88888.00 2016-07-07 05:46:18.500 189 12658.67 122.10 54560.88 88888.00 2016-07-07 05:46:18.625 189 12658.70 122.08 54560.85 88888.00 2016-07-07 05:46:18.750 189 12658.70 122.08 54560.82 88888.00 2016-07-07 05:46:18.875 189 12658.73 122.03 54560.85 88888.00 2016-07-07 05:46:19.000 189 12658.73 122.00 54560.82 88888.00 2016-07-07 05:46:19.125 189 12658.60 121.95 54560.82 88888.00 2016-07-07 05:46:19.250 189 12658.55 121.92 54560.85 88888.00 2016-07-07 05:46:19.375 189 12658.62 121.97 54560.85 88888.00 2016-07-07 05:46:19.500 189 12658.65 121.97 54560.82 88888.00 2016-07-07 05:46:19.625 189 12658.67 121.97 54560.80 88888.00 2016-07-07 05:46:19.750 189 12658.70 121.97 54560.80 88888.00 2016-07-07 05:46:19.875 189 12658.73 122.00 54560.80 88888.00 2016-07-07 05:46:20.000 189 12658.75 122.00 54560.80 88888.00 2016-07-07 05:46:20.125 189 12658.80 122.03 54560.80 88888.00 2016-07-07 05:46:20.250 189 12658.77 122.03 54560.82 88888.00 2016-07-07 05:46:20.375 189 12658.75 122.03 54560.80 88888.00 2016-07-07 05:46:20.500 189 12658.77 122.03 54560.80 88888.00 2016-07-07 05:46:20.625 189 12658.75 122.00 54560.78 88888.00 2016-07-07 05:46:20.750 189 12658.67 121.97 54560.75 88888.00 2016-07-07 05:46:20.875 189 12658.73 121.97 54560.78 88888.00 2016-07-07 05:46:21.000 189 12658.70 121.95 54560.78 88888.00 2016-07-07 05:46:21.125 189 12658.73 121.92 54560.80 88888.00 2016-07-07 05:46:21.250 189 12658.67 121.83 54560.82 88888.00 2016-07-07 05:46:21.375 189 12658.80 121.80 54560.80 88888.00 2016-07-07 05:46:21.500 189 12658.85 121.78 54560.78 88888.00 2016-07-07 05:46:21.625 189 12658.80 121.75 54560.75 88888.00 2016-07-07 05:46:21.750 189 12658.75 121.72 54560.78 88888.00 2016-07-07 05:46:21.875 189 12658.75 121.75 54560.78 88888.00 2016-07-07 05:46:22.000 189 12658.77 121.75 54560.75 88888.00 2016-07-07 05:46:22.125 189 12658.75 121.75 54560.78 88888.00 2016-07-07 05:46:22.250 189 12658.70 121.78 54560.80 88888.00 2016-07-07 05:46:22.375 189 12658.75 121.83 54560.80 88888.00 2016-07-07 05:46:22.500 189 12658.77 121.83 54560.75 88888.00 2016-07-07 05:46:22.625 189 12658.83 121.85 54560.72 88888.00 2016-07-07 05:46:22.750 189 12658.90 121.85 54560.72 88888.00 2016-07-07 05:46:22.875 189 12658.90 121.85 54560.75 88888.00 2016-07-07 05:46:23.000 189 12658.92 121.85 54560.75 88888.00 2016-07-07 05:46:23.125 189 12658.92 121.83 54560.72 88888.00 2016-07-07 05:46:23.250 189 12658.90 121.85 54560.72 88888.00 2016-07-07 05:46:23.375 189 12659.00 121.85 54560.75 88888.00 2016-07-07 05:46:23.500 189 12659.00 121.83 54560.72 88888.00 2016-07-07 05:46:23.625 189 12658.95 121.83 54560.72 88888.00 2016-07-07 05:46:23.750 189 12658.98 121.83 54560.72 88888.00 2016-07-07 05:46:23.875 189 12658.95 121.85 54560.72 88888.00 2016-07-07 05:46:24.000 189 12658.88 121.88 54560.75 88888.00 2016-07-07 05:46:24.125 189 12658.73 121.90 54560.75 88888.00 2016-07-07 05:46:24.250 189 12658.65 121.88 54560.72 88888.00 2016-07-07 05:46:24.375 189 12658.62 121.88 54560.75 88888.00 2016-07-07 05:46:24.500 189 12658.65 121.88 54560.75 88888.00 2016-07-07 05:46:24.625 189 12658.60 121.88 54560.72 88888.00 2016-07-07 05:46:24.750 189 12658.60 121.85 54560.72 88888.00 2016-07-07 05:46:24.875 189 12658.70 121.78 54560.72 88888.00 2016-07-07 05:46:25.000 189 12658.73 121.70 54560.68 88888.00 2016-07-07 05:46:25.125 189 12658.67 121.67 54560.68 88888.00 2016-07-07 05:46:25.250 189 12658.73 121.58 54560.65 88888.00 2016-07-07 05:46:25.375 189 12658.77 121.55 54560.62 88888.00 2016-07-07 05:46:25.500 189 12658.80 121.55 54560.65 88888.00 2016-07-07 05:46:25.625 189 12658.80 121.58 54560.65 88888.00 2016-07-07 05:46:25.750 189 12658.83 121.58 54560.65 88888.00 2016-07-07 05:46:25.875 189 12658.88 121.60 54560.65 88888.00 2016-07-07 05:46:26.000 189 12658.85 121.62 54560.62 88888.00 2016-07-07 05:46:26.125 189 12658.83 121.65 54560.62 88888.00 2016-07-07 05:46:26.250 189 12658.92 121.70 54560.65 88888.00 2016-07-07 05:46:26.375 189 12658.92 121.72 54560.65 88888.00 2016-07-07 05:46:26.500 189 12658.80 121.75 54560.62 88888.00 2016-07-07 05:46:26.625 189 12658.67 121.78 54560.62 88888.00 2016-07-07 05:46:26.750 189 12658.62 121.83 54560.62 88888.00 2016-07-07 05:46:26.875 189 12658.67 121.83 54560.68 88888.00 2016-07-07 05:46:27.000 189 12658.67 121.83 54560.68 88888.00 2016-07-07 05:46:27.125 189 12658.58 121.80 54560.62 88888.00 2016-07-07 05:46:27.250 189 12658.55 121.75 54560.62 88888.00 2016-07-07 05:46:27.375 189 12658.55 121.72 54560.62 88888.00 2016-07-07 05:46:27.500 189 12658.48 121.70 54560.60 88888.00 2016-07-07 05:46:27.625 189 12658.48 121.65 54560.57 88888.00 2016-07-07 05:46:27.750 189 12658.50 121.62 54560.57 88888.00 2016-07-07 05:46:27.875 189 12658.52 121.65 54560.60 88888.00 2016-07-07 05:46:28.000 189 12658.52 121.60 54560.62 88888.00 2016-07-07 05:46:28.125 189 12658.62 121.58 54560.60 88888.00 2016-07-07 05:46:28.250 189 12658.65 121.60 54560.57 88888.00 2016-07-07 05:46:28.375 189 12658.65 121.65 54560.57 88888.00 2016-07-07 05:46:28.500 189 12658.70 121.70 54560.55 88888.00 2016-07-07 05:46:28.625 189 12658.75 121.72 54560.57 88888.00 2016-07-07 05:46:28.750 189 12658.70 121.72 54560.60 88888.00 2016-07-07 05:46:28.875 189 12658.62 121.75 54560.57 88888.00 2016-07-07 05:46:29.000 189 12658.55 121.72 54560.55 88888.00 2016-07-07 05:46:29.125 189 12658.58 121.72 54560.55 88888.00 2016-07-07 05:46:29.250 189 12658.58 121.70 54560.57 88888.00 2016-07-07 05:46:29.375 189 12658.52 121.65 54560.55 88888.00 2016-07-07 05:46:29.500 189 12658.52 121.62 54560.57 88888.00 2016-07-07 05:46:29.625 189 12658.52 121.58 54560.57 88888.00 2016-07-07 05:46:29.750 189 12658.50 121.53 54560.60 88888.00 2016-07-07 05:46:29.875 189 12658.45 121.47 54560.60 88888.00 2016-07-07 05:46:30.000 189 12658.45 121.45 54560.57 88888.00 2016-07-07 05:46:30.125 189 12658.45 121.47 54560.60 88888.00 2016-07-07 05:46:30.250 189 12658.50 121.50 54560.60 88888.00 2016-07-07 05:46:30.375 189 12658.52 121.50 54560.57 88888.00 2016-07-07 05:46:30.500 189 12658.52 121.55 54560.55 88888.00 2016-07-07 05:46:30.625 189 12658.50 121.58 54560.55 88888.00 2016-07-07 05:46:30.750 189 12658.50 121.62 54560.53 88888.00 2016-07-07 05:46:30.875 189 12658.52 121.65 54560.55 88888.00 2016-07-07 05:46:31.000 189 12658.60 121.65 54560.50 88888.00 2016-07-07 05:46:31.125 189 12658.62 121.62 54560.50 88888.00 2016-07-07 05:46:31.250 189 12658.60 121.60 54560.53 88888.00 2016-07-07 05:46:31.375 189 12658.60 121.60 54560.53 88888.00 2016-07-07 05:46:31.500 189 12658.52 121.55 54560.47 88888.00 2016-07-07 05:46:31.625 189 12658.40 121.47 54560.47 88888.00 2016-07-07 05:46:31.750 189 12658.35 121.45 54560.53 88888.00 2016-07-07 05:46:31.875 189 12658.33 121.45 54560.53 88888.00 2016-07-07 05:46:32.000 189 12658.30 121.40 54560.47 88888.00 2016-07-07 05:46:32.125 189 12658.25 121.38 54560.47 88888.00 2016-07-07 05:46:32.250 189 12658.23 121.38 54560.50 88888.00 2016-07-07 05:46:32.375 189 12658.25 121.40 54560.50 88888.00 2016-07-07 05:46:32.500 189 12658.25 121.45 54560.50 88888.00 2016-07-07 05:46:32.625 189 12658.27 121.45 54560.47 88888.00 2016-07-07 05:46:32.750 189 12658.35 121.47 54560.47 88888.00 2016-07-07 05:46:32.875 189 12658.35 121.50 54560.47 88888.00 2016-07-07 05:46:33.000 189 12658.35 121.53 54560.47 88888.00 2016-07-07 05:46:33.125 189 12658.35 121.47 54560.45 88888.00 2016-07-07 05:46:33.250 189 12658.35 121.40 54560.45 88888.00 2016-07-07 05:46:33.375 189 12658.40 121.40 54560.47 88888.00 2016-07-07 05:46:33.500 189 12658.42 121.35 54560.47 88888.00 2016-07-07 05:46:33.625 189 12658.42 121.35 54560.47 88888.00 2016-07-07 05:46:33.750 189 12658.35 121.33 54560.47 88888.00 2016-07-07 05:46:33.875 189 12658.30 121.33 54560.47 88888.00 2016-07-07 05:46:34.000 189 12658.27 121.33 54560.47 88888.00 2016-07-07 05:46:34.125 189 12658.23 121.30 54560.50 88888.00 2016-07-07 05:46:34.250 189 12658.15 121.28 54560.50 88888.00 2016-07-07 05:46:34.375 189 12658.12 121.30 54560.47 88888.00 2016-07-07 05:46:34.500 189 12658.08 121.33 54560.45 88888.00 2016-07-07 05:46:34.625 189 12658.12 121.38 54560.45 88888.00 2016-07-07 05:46:34.750 189 12658.15 121.40 54560.47 88888.00 2016-07-07 05:46:34.875 189 12658.15 121.40 54560.47 88888.00 2016-07-07 05:46:35.000 189 12658.12 121.42 54560.45 88888.00 2016-07-07 05:46:35.125 189 12658.15 121.50 54560.45 88888.00 2016-07-07 05:46:35.250 189 12658.17 121.53 54560.50 88888.00 2016-07-07 05:46:35.375 189 12658.23 121.55 54560.45 88888.00 2016-07-07 05:46:35.500 189 12658.23 121.53 54560.45 88888.00 2016-07-07 05:46:35.625 189 12658.17 121.50 54560.47 88888.00 2016-07-07 05:46:35.750 189 12658.15 121.50 54560.47 88888.00 2016-07-07 05:46:35.875 189 12658.15 121.47 54560.47 88888.00 2016-07-07 05:46:36.000 189 12658.20 121.45 54560.47 88888.00 2016-07-07 05:46:36.125 189 12658.23 121.40 54560.47 88888.00 2016-07-07 05:46:36.250 189 12658.20 121.35 54560.47 88888.00 2016-07-07 05:46:36.375 189 12658.17 121.33 54560.47 88888.00 2016-07-07 05:46:36.500 189 12658.08 121.28 54560.47 88888.00 2016-07-07 05:46:36.625 189 12658.00 121.22 54560.50 88888.00 2016-07-07 05:46:36.750 189 12657.95 121.20 54560.50 88888.00 2016-07-07 05:46:36.875 189 12657.95 121.22 54560.47 88888.00 2016-07-07 05:46:37.000 189 12657.95 121.22 54560.47 88888.00 2016-07-07 05:46:37.125 189 12657.90 121.25 54560.45 88888.00 2016-07-07 05:46:37.250 189 12657.92 121.22 54560.43 88888.00 2016-07-07 05:46:37.375 189 12658.08 121.30 54560.43 88888.00 2016-07-07 05:46:37.500 189 12658.05 121.33 54560.43 88888.00 2016-07-07 05:46:37.625 189 12658.02 121.35 54560.40 88888.00 2016-07-07 05:46:37.750 189 12657.98 121.35 54560.40 88888.00 2016-07-07 05:46:37.875 189 12658.00 121.35 54560.35 88888.00 2016-07-07 05:46:38.000 189 12657.98 121.33 54560.38 88888.00 2016-07-07 05:46:38.125 189 12657.92 121.38 54560.38 88888.00 2016-07-07 05:46:38.250 189 12657.88 121.33 54560.40 88888.00 2016-07-07 05:46:38.375 189 12657.90 121.33 54560.40 88888.00 2016-07-07 05:46:38.500 189 12657.92 121.35 54560.38 88888.00 2016-07-07 05:46:38.625 189 12657.95 121.35 54560.40 88888.00 2016-07-07 05:46:38.750 189 12657.95 121.38 54560.40 88888.00 2016-07-07 05:46:38.875 189 12657.92 121.33 54560.38 88888.00 2016-07-07 05:46:39.000 189 12657.90 121.33 54560.35 88888.00 2016-07-07 05:46:39.125 189 12657.90 121.30 54560.38 88888.00 2016-07-07 05:46:39.250 189 12657.92 121.28 54560.38 88888.00 2016-07-07 05:46:39.375 189 12657.95 121.28 54560.40 88888.00 2016-07-07 05:46:39.500 189 12658.00 121.28 54560.38 88888.00 2016-07-07 05:46:39.625 189 12657.95 121.28 54560.38 88888.00 2016-07-07 05:46:39.750 189 12657.90 121.30 54560.40 88888.00 2016-07-07 05:46:39.875 189 12657.92 121.28 54560.40 88888.00 2016-07-07 05:46:40.000 189 12657.95 121.28 54560.40 88888.00 2016-07-07 05:46:40.125 189 12657.92 121.28 54560.38 88888.00 2016-07-07 05:46:40.250 189 12657.90 121.33 54560.38 88888.00 2016-07-07 05:46:40.375 189 12657.90 121.33 54560.35 88888.00 2016-07-07 05:46:40.500 189 12657.83 121.30 54560.32 88888.00 2016-07-07 05:46:40.625 189 12657.80 121.28 54560.32 88888.00 2016-07-07 05:46:40.750 189 12657.80 121.33 54560.32 88888.00 2016-07-07 05:46:40.875 189 12657.77 121.38 54560.35 88888.00 2016-07-07 05:46:41.000 189 12657.77 121.38 54560.38 88888.00 2016-07-07 05:46:41.125 189 12657.75 121.38 54560.38 88888.00 2016-07-07 05:46:41.250 189 12657.70 121.33 54560.38 88888.00 2016-07-07 05:46:41.375 189 12657.73 121.33 54560.35 88888.00 2016-07-07 05:46:41.500 189 12657.67 121.33 54560.32 88888.00 2016-07-07 05:46:41.625 189 12657.67 121.35 54560.30 88888.00 2016-07-07 05:46:41.750 189 12657.75 121.35 54560.35 88888.00 2016-07-07 05:46:41.875 189 12657.75 121.30 54560.30 88888.00 2016-07-07 05:46:42.000 189 12657.77 121.28 54560.28 88888.00 2016-07-07 05:46:42.125 189 12657.83 121.33 54560.35 88888.00 2016-07-07 05:46:42.250 189 12657.85 121.28 54560.35 88888.00 2016-07-07 05:46:42.375 189 12657.88 121.25 54560.35 88888.00 2016-07-07 05:46:42.500 189 12657.85 121.25 54560.35 88888.00 2016-07-07 05:46:42.625 189 12657.75 121.22 54560.35 88888.00 2016-07-07 05:46:42.750 189 12657.65 121.20 54560.32 88888.00 2016-07-07 05:46:42.875 189 12657.60 121.15 54560.32 88888.00 2016-07-07 05:46:43.000 189 12657.60 121.15 54560.35 88888.00 2016-07-07 05:46:43.125 189 12657.60 121.15 54560.35 88888.00 2016-07-07 05:46:43.250 189 12657.55 121.15 54560.30 88888.00 2016-07-07 05:46:43.375 189 12657.55 121.12 54560.32 88888.00 2016-07-07 05:46:43.500 189 12657.50 121.15 54560.32 88888.00 2016-07-07 05:46:43.625 189 12657.48 121.15 54560.32 88888.00 2016-07-07 05:46:43.750 189 12657.45 121.12 54560.32 88888.00 2016-07-07 05:46:43.875 189 12657.42 121.08 54560.30 88888.00 2016-07-07 05:46:44.000 189 12657.40 121.00 54560.30 88888.00 2016-07-07 05:46:44.125 189 12657.45 120.97 54560.28 88888.00 2016-07-07 05:46:44.250 189 12657.42 120.97 54560.30 88888.00 2016-07-07 05:46:44.375 189 12657.40 121.03 54560.30 88888.00 2016-07-07 05:46:44.500 189 12657.38 121.08 54560.30 88888.00 2016-07-07 05:46:44.625 189 12657.42 121.10 54560.28 88888.00 2016-07-07 05:46:44.750 189 12657.52 121.15 54560.25 88888.00 2016-07-07 05:46:44.875 189 12657.52 121.17 54560.25 88888.00 2016-07-07 05:46:45.000 189 12657.55 121.25 54560.25 88888.00 2016-07-07 05:46:45.125 189 12657.55 121.33 54560.25 88888.00 2016-07-07 05:46:45.250 189 12657.55 121.35 54560.22 88888.00 2016-07-07 05:46:45.375 189 12657.52 121.35 54560.22 88888.00 2016-07-07 05:46:45.500 189 12657.52 121.33 54560.22 88888.00 2016-07-07 05:46:45.625 189 12657.52 121.30 54560.22 88888.00 2016-07-07 05:46:45.750 189 12657.45 121.25 54560.22 88888.00 2016-07-07 05:46:45.875 189 12657.38 121.20 54560.22 88888.00 2016-07-07 05:46:46.000 189 12657.38 121.20 54560.22 88888.00 2016-07-07 05:46:46.125 189 12657.38 121.15 54560.25 88888.00 2016-07-07 05:46:46.250 189 12657.33 121.10 54560.25 88888.00 2016-07-07 05:46:46.375 189 12657.25 121.10 54560.25 88888.00 2016-07-07 05:46:46.500 189 12657.20 121.05 54560.25 88888.00 2016-07-07 05:46:46.625 189 12657.17 121.03 54560.25 88888.00 2016-07-07 05:46:46.750 189 12657.17 121.03 54560.25 88888.00 2016-07-07 05:46:46.875 189 12657.23 121.03 54560.25 88888.00 2016-07-07 05:46:47.000 189 12657.25 121.08 54560.22 88888.00 2016-07-07 05:46:47.125 189 12657.23 121.08 54560.25 88888.00 2016-07-07 05:46:47.250 189 12657.17 121.05 54560.25 88888.00 2016-07-07 05:46:47.375 189 12657.20 121.08 54560.22 88888.00 2016-07-07 05:46:47.500 189 12657.25 121.12 54560.25 88888.00 2016-07-07 05:46:47.625 189 12657.25 121.12 54560.22 88888.00 2016-07-07 05:46:47.750 189 12657.25 121.10 54560.20 88888.00 2016-07-07 05:46:47.875 189 12657.33 121.10 54560.18 88888.00 2016-07-07 05:46:48.000 189 12657.35 121.10 54560.15 88888.00 2016-07-07 05:46:48.125 189 12657.40 121.12 54560.18 88888.00 2016-07-07 05:46:48.250 189 12657.38 121.15 54560.22 88888.00 2016-07-07 05:46:48.375 189 12657.38 121.15 54560.20 88888.00 2016-07-07 05:46:48.500 189 12657.33 121.12 54560.18 88888.00 2016-07-07 05:46:48.625 189 12657.33 121.10 54560.18 88888.00 2016-07-07 05:46:48.750 189 12657.27 121.08 54560.18 88888.00 2016-07-07 05:46:48.875 189 12657.27 121.08 54560.18 88888.00 2016-07-07 05:46:49.000 189 12657.33 121.08 54560.18 88888.00 2016-07-07 05:46:49.125 189 12657.23 121.05 54560.18 88888.00 2016-07-07 05:46:49.250 189 12657.12 121.05 54560.18 88888.00 2016-07-07 05:46:49.375 189 12657.12 121.10 54560.15 88888.00 2016-07-07 05:46:49.500 189 12657.08 121.10 54560.15 88888.00 2016-07-07 05:46:49.625 189 12657.10 121.17 54560.15 88888.00 2016-07-07 05:46:49.750 189 12657.12 121.22 54560.15 88888.00 2016-07-07 05:46:49.875 189 12657.17 121.20 54560.12 88888.00 2016-07-07 05:46:50.000 189 12657.17 121.22 54560.07 88888.00 2016-07-07 05:46:50.125 189 12657.15 121.25 54560.07 88888.00 2016-07-07 05:46:50.250 189 12657.17 121.22 54560.10 88888.00 2016-07-07 05:46:50.375 189 12657.17 121.17 54560.10 88888.00 2016-07-07 05:46:50.500 189 12657.23 121.15 54560.10 88888.00 2016-07-07 05:46:50.625 189 12657.17 121.12 54560.10 88888.00 2016-07-07 05:46:50.750 189 12657.12 121.10 54560.10 88888.00 2016-07-07 05:46:50.875 189 12657.12 121.08 54560.10 88888.00 2016-07-07 05:46:51.000 189 12657.10 121.05 54560.07 88888.00 2016-07-07 05:46:51.125 189 12656.98 121.05 54560.10 88888.00 2016-07-07 05:46:51.250 189 12656.95 121.00 54560.12 88888.00 2016-07-07 05:46:51.375 189 12656.95 121.03 54560.12 88888.00 2016-07-07 05:46:51.500 189 12656.98 121.03 54560.15 88888.00 2016-07-07 05:46:51.625 189 12656.98 121.03 54560.10 88888.00 2016-07-07 05:46:51.750 189 12656.98 121.00 54560.07 88888.00 2016-07-07 05:46:51.875 189 12656.95 121.03 54560.10 88888.00 2016-07-07 05:46:52.000 189 12656.92 121.05 54560.05 88888.00 2016-07-07 05:46:52.125 189 12657.00 121.08 54560.05 88888.00 2016-07-07 05:46:52.250 189 12657.02 121.12 54560.07 88888.00 2016-07-07 05:46:52.375 189 12657.00 121.15 54560.07 88888.00 2016-07-07 05:46:52.500 189 12657.00 121.15 54560.07 88888.00 2016-07-07 05:46:52.625 189 12656.98 121.17 54560.07 88888.00 2016-07-07 05:46:52.750 189 12657.00 121.20 54560.05 88888.00 2016-07-07 05:46:52.875 189 12657.05 121.20 54560.05 88888.00 2016-07-07 05:46:53.000 189 12656.95 121.17 54560.05 88888.00 2016-07-07 05:46:53.125 189 12656.95 121.17 54560.05 88888.00 2016-07-07 05:46:53.250 189 12656.95 121.17 54560.05 88888.00 2016-07-07 05:46:53.375 189 12656.95 121.15 54560.05 88888.00 2016-07-07 05:46:53.500 189 12656.90 121.15 54560.07 88888.00 2016-07-07 05:46:53.625 189 12656.83 121.15 54560.07 88888.00 2016-07-07 05:46:53.750 189 12656.85 121.15 54560.07 88888.00 2016-07-07 05:46:53.875 189 12656.88 121.08 54560.03 88888.00 2016-07-07 05:46:54.000 189 12656.85 121.08 54560.03 88888.00 2016-07-07 05:46:54.125 189 12656.77 121.00 54560.03 88888.00 2016-07-07 05:46:54.250 189 12656.80 121.03 54560.03 88888.00 2016-07-07 05:46:54.375 189 12656.80 121.10 54560.05 88888.00 2016-07-07 05:46:54.500 189 12656.83 121.10 54560.05 88888.00 2016-07-07 05:46:54.625 189 12656.85 121.15 54560.05 88888.00 2016-07-07 05:46:54.750 189 12656.92 121.17 54560.03 88888.00 2016-07-07 05:46:54.875 189 12656.90 121.17 54560.00 88888.00 2016-07-07 05:46:55.000 189 12656.90 121.20 54559.97 88888.00 2016-07-07 05:46:55.125 189 12656.88 121.20 54559.97 88888.00 2016-07-07 05:46:55.250 189 12656.90 121.17 54560.00 88888.00 2016-07-07 05:46:55.375 189 12656.92 121.22 54559.97 88888.00 2016-07-07 05:46:55.500 189 12657.00 121.25 54559.95 88888.00 2016-07-07 05:46:55.625 189 12657.02 121.25 54559.95 88888.00 2016-07-07 05:46:55.750 189 12656.92 121.20 54559.95 88888.00 2016-07-07 05:46:55.875 189 12656.92 121.12 54559.95 88888.00 2016-07-07 05:46:56.000 189 12656.90 121.12 54559.95 88888.00 2016-07-07 05:46:56.125 189 12656.88 121.12 54559.97 88888.00 2016-07-07 05:46:56.250 189 12656.85 121.08 54559.97 88888.00 2016-07-07 05:46:56.375 189 12656.85 121.08 54559.97 88888.00 2016-07-07 05:46:56.500 189 12656.80 121.10 54559.97 88888.00 2016-07-07 05:46:56.625 189 12656.75 121.10 54559.95 88888.00 2016-07-07 05:46:56.750 189 12656.73 121.15 54559.95 88888.00 2016-07-07 05:46:56.875 189 12656.73 121.20 54559.93 88888.00 2016-07-07 05:46:57.000 189 12656.70 121.25 54559.93 88888.00 2016-07-07 05:46:57.125 189 12656.67 121.25 54559.93 88888.00 2016-07-07 05:46:57.250 189 12656.65 121.28 54559.93 88888.00 2016-07-07 05:46:57.375 189 12656.70 121.30 54559.90 88888.00 2016-07-07 05:46:57.500 189 12656.75 121.25 54559.90 88888.00 2016-07-07 05:46:57.625 189 12656.83 121.22 54559.90 88888.00 2016-07-07 05:46:57.750 189 12656.88 121.15 54559.90 88888.00 2016-07-07 05:46:57.875 189 12656.85 121.10 54559.90 88888.00 2016-07-07 05:46:58.000 189 12656.85 121.05 54559.88 88888.00 2016-07-07 05:46:58.125 189 12656.83 121.00 54559.90 88888.00 2016-07-07 05:46:58.250 189 12656.83 121.03 54559.90 88888.00 2016-07-07 05:46:58.375 189 12656.83 121.03 54559.88 88888.00 2016-07-07 05:46:58.500 189 12656.77 121.05 54559.88 88888.00 2016-07-07 05:46:58.625 189 12656.75 121.08 54559.85 88888.00 2016-07-07 05:46:58.750 189 12656.77 121.08 54559.88 88888.00 2016-07-07 05:46:58.875 189 12656.75 121.15 54559.88 88888.00 2016-07-07 05:46:59.000 189 12656.73 121.28 54559.85 88888.00 2016-07-07 05:46:59.125 189 12656.70 121.33 54559.88 88888.00 2016-07-07 05:46:59.250 189 12656.67 121.35 54559.88 88888.00 2016-07-07 05:46:59.375 189 12656.67 121.35 54559.85 88888.00 2016-07-07 05:46:59.500 189 12656.62 121.35 54559.82 88888.00 2016-07-07 05:46:59.625 189 12656.60 121.40 54559.80 88888.00 2016-07-07 05:46:59.750 189 12656.60 121.40 54559.82 88888.00 2016-07-07 05:46:59.875 189 12656.55 121.38 54559.85 88888.00 2016-07-07 05:47:00.000 189 12656.52 121.38 54559.85 88888.00 2016-07-07 05:47:00.125 189 12656.60 121.40 54559.85 88888.00 2016-07-07 05:47:00.250 189 12656.65 121.33 54559.85 88888.00 2016-07-07 05:47:00.375 189 12656.70 121.30 54559.85 88888.00 2016-07-07 05:47:00.500 189 12656.70 121.25 54559.85 88888.00 2016-07-07 05:47:00.625 189 12656.70 121.25 54559.85 88888.00 2016-07-07 05:47:00.750 189 12656.65 121.20 54559.82 88888.00 2016-07-07 05:47:00.875 189 12656.62 121.12 54559.82 88888.00 2016-07-07 05:47:01.000 189 12656.62 121.05 54559.80 88888.00 2016-07-07 05:47:01.125 189 12656.65 121.08 54559.82 88888.00 2016-07-07 05:47:01.250 189 12656.62 121.05 54559.85 88888.00 2016-07-07 05:47:01.375 189 12656.62 121.08 54559.82 88888.00 2016-07-07 05:47:01.500 189 12656.60 121.08 54559.80 88888.00 2016-07-07 05:47:01.625 189 12656.58 121.10 54559.80 88888.00 2016-07-07 05:47:01.750 189 12656.60 121.17 54559.82 88888.00 2016-07-07 05:47:01.875 189 12656.55 121.25 54559.82 88888.00 2016-07-07 05:47:02.000 189 12656.50 121.25 54559.75 88888.00 2016-07-07 05:47:02.125 189 12656.50 121.30 54559.75 88888.00 2016-07-07 05:47:02.250 189 12656.50 121.35 54559.80 88888.00 2016-07-07 05:47:02.375 189 12656.55 121.38 54559.78 88888.00 2016-07-07 05:47:02.500 189 12656.55 121.40 54559.75 88888.00 2016-07-07 05:47:02.625 189 12656.55 121.42 54559.75 88888.00 2016-07-07 05:47:02.750 189 12656.60 121.40 54559.75 88888.00 2016-07-07 05:47:02.875 189 12656.62 121.38 54559.75 88888.00 2016-07-07 05:47:03.000 189 12656.67 121.40 54559.72 88888.00 2016-07-07 05:47:03.125 189 12656.70 121.38 54559.70 88888.00 2016-07-07 05:47:03.250 189 12656.70 121.40 54559.72 88888.00 2016-07-07 05:47:03.375 189 12656.70 121.40 54559.72 88888.00 2016-07-07 05:47:03.500 189 12656.67 121.38 54559.72 88888.00 2016-07-07 05:47:03.625 189 12656.65 121.35 54559.72 88888.00 2016-07-07 05:47:03.750 189 12656.62 121.38 54559.72 88888.00 2016-07-07 05:47:03.875 189 12656.62 121.35 54559.72 88888.00 2016-07-07 05:47:04.000 189 12656.67 121.38 54559.72 88888.00 2016-07-07 05:47:04.125 189 12656.65 121.38 54559.72 88888.00 2016-07-07 05:47:04.250 189 12656.58 121.35 54559.72 88888.00 2016-07-07 05:47:04.375 189 12656.60 121.35 54559.72 88888.00 2016-07-07 05:47:04.500 189 12656.55 121.33 54559.70 88888.00 2016-07-07 05:47:04.625 189 12656.50 121.33 54559.70 88888.00 2016-07-07 05:47:04.750 189 12656.48 121.35 54559.70 88888.00 2016-07-07 05:47:04.875 189 12656.50 121.35 54559.72 88888.00 2016-07-07 05:47:05.000 189 12656.48 121.33 54559.70 88888.00 2016-07-07 05:47:05.125 189 12656.45 121.30 54559.70 88888.00 2016-07-07 05:47:05.250 189 12656.45 121.38 54559.70 88888.00 2016-07-07 05:47:05.375 189 12656.48 121.40 54559.70 88888.00 2016-07-07 05:47:05.500 189 12656.50 121.42 54559.70 88888.00 2016-07-07 05:47:05.625 189 12656.45 121.40 54559.75 88888.00 2016-07-07 05:47:05.750 189 12656.42 121.40 54559.72 88888.00 2016-07-07 05:47:05.875 189 12656.45 121.42 54559.70 88888.00 2016-07-07 05:47:06.000 189 12656.45 121.45 54559.70 88888.00 2016-07-07 05:47:06.125 189 12656.42 121.45 54559.72 88888.00 2016-07-07 05:47:06.250 189 12656.38 121.42 54559.72 88888.00 2016-07-07 05:47:06.375 189 12656.40 121.47 54559.78 88888.00 2016-07-07 05:47:06.500 189 12656.45 121.50 54559.75 88888.00 2016-07-07 05:47:06.625 189 12656.42 121.50 54559.72 88888.00 2016-07-07 05:47:06.750 189 12656.42 121.50 54559.70 88888.00 2016-07-07 05:47:06.875 189 12656.42 121.53 54559.65 88888.00 2016-07-07 05:47:07.000 189 12656.48 121.53 54559.62 88888.00 2016-07-07 05:47:07.125 189 12656.50 121.53 54559.62 88888.00 2016-07-07 05:47:07.250 189 12656.52 121.53 54559.62 88888.00 2016-07-07 05:47:07.375 189 12656.55 121.53 54559.62 88888.00 2016-07-07 05:47:07.500 189 12656.60 121.55 54559.60 88888.00 2016-07-07 05:47:07.625 189 12656.58 121.58 54559.60 88888.00 2016-07-07 05:47:07.750 189 12656.58 121.55 54559.60 88888.00 2016-07-07 05:47:07.875 189 12656.60 121.58 54559.62 88888.00 2016-07-07 05:47:08.000 189 12656.60 121.53 54559.60 88888.00 2016-07-07 05:47:08.125 189 12656.60 121.53 54559.62 88888.00 2016-07-07 05:47:08.250 189 12656.55 121.50 54559.62 88888.00 2016-07-07 05:47:08.375 189 12656.50 121.47 54559.60 88888.00 2016-07-07 05:47:08.500 189 12656.50 121.45 54559.62 88888.00 2016-07-07 05:47:08.625 189 12656.50 121.42 54559.60 88888.00 2016-07-07 05:47:08.750 189 12656.52 121.45 54559.57 88888.00 2016-07-07 05:47:08.875 189 12656.52 121.47 54559.60 88888.00 2016-07-07 05:47:09.000 189 12656.48 121.47 54559.57 88888.00 2016-07-07 05:47:09.125 189 12656.42 121.55 54559.57 88888.00 2016-07-07 05:47:09.250 189 12656.35 121.58 54559.60 88888.00 2016-07-07 05:47:09.375 189 12656.33 121.62 54559.60 88888.00 2016-07-07 05:47:09.500 189 12656.33 121.67 54559.57 88888.00 2016-07-07 05:47:09.625 189 12656.33 121.70 54559.57 88888.00 2016-07-07 05:47:09.750 189 12656.30 121.75 54559.55 88888.00 2016-07-07 05:47:09.875 189 12656.33 121.75 54559.53 88888.00 2016-07-07 05:47:10.000 189 12656.42 121.75 54559.47 88888.00 2016-07-07 05:47:10.125 189 12656.48 121.80 54559.53 88888.00 2016-07-07 05:47:10.250 189 12656.50 121.72 54559.50 88888.00 2016-07-07 05:47:10.375 189 12656.55 121.70 54559.53 88888.00 2016-07-07 05:47:10.500 189 12656.52 121.67 54559.50 88888.00 2016-07-07 05:47:10.625 189 12656.55 121.65 54559.50 88888.00 2016-07-07 05:47:10.750 189 12656.62 121.62 54559.53 88888.00 2016-07-07 05:47:10.875 189 12656.67 121.65 54559.55 88888.00 2016-07-07 05:47:11.000 189 12656.65 121.65 54559.55 88888.00 2016-07-07 05:47:11.125 189 12656.65 121.67 54559.55 88888.00 2016-07-07 05:47:11.250 189 12656.55 121.65 54559.50 88888.00 2016-07-07 05:47:11.375 189 12656.52 121.67 54559.50 88888.00 2016-07-07 05:47:11.500 189 12656.50 121.70 54559.50 88888.00 2016-07-07 05:47:11.625 189 12656.45 121.75 54559.50 88888.00 2016-07-07 05:47:11.750 189 12656.48 121.78 54559.47 88888.00 2016-07-07 05:47:11.875 189 12656.50 121.78 54559.47 88888.00 2016-07-07 05:47:12.000 189 12656.55 121.88 54559.47 88888.00 2016-07-07 05:47:12.125 189 12656.60 121.90 54559.50 88888.00 2016-07-07 05:47:12.250 189 12656.55 121.88 54559.50 88888.00 2016-07-07 05:47:12.375 189 12656.52 121.85 54559.53 88888.00 2016-07-07 05:47:12.500 189 12656.55 121.80 54559.50 88888.00 2016-07-07 05:47:12.625 189 12656.60 121.80 54559.45 88888.00 2016-07-07 05:47:12.750 189 12656.58 121.78 54559.45 88888.00 2016-07-07 05:47:12.875 189 12656.55 121.75 54559.45 88888.00 2016-07-07 05:47:13.000 189 12656.58 121.75 54559.43 88888.00 2016-07-07 05:47:13.125 189 12656.55 121.83 54559.47 88888.00 2016-07-07 05:47:13.250 189 12656.50 121.83 54559.45 88888.00 2016-07-07 05:47:13.375 189 12656.52 121.85 54559.43 88888.00 2016-07-07 05:47:13.500 189 12656.52 121.90 54559.45 88888.00 2016-07-07 05:47:13.625 189 12656.60 121.95 54559.47 88888.00 2016-07-07 05:47:13.750 189 12656.62 122.00 54559.43 88888.00 2016-07-07 05:47:13.875 189 12656.62 122.05 54559.43 88888.00 2016-07-07 05:47:14.000 189 12656.55 122.03 54559.38 88888.00 2016-07-07 05:47:14.125 189 12656.58 122.05 54559.35 88888.00 2016-07-07 05:47:14.250 189 12656.62 122.05 54559.38 88888.00 2016-07-07 05:47:14.375 189 12656.67 122.08 54559.38 88888.00 2016-07-07 05:47:14.500 189 12656.62 122.05 54559.35 88888.00 2016-07-07 05:47:14.625 189 12656.60 122.05 54559.35 88888.00 2016-07-07 05:47:14.750 189 12656.62 122.05 54559.38 88888.00 2016-07-07 05:47:14.875 189 12656.65 122.05 54559.38 88888.00 2016-07-07 05:47:15.000 189 12656.67 122.00 54559.38 88888.00 2016-07-07 05:47:15.125 189 12656.65 121.95 54559.38 88888.00 2016-07-07 05:47:15.250 189 12656.60 121.92 54559.40 88888.00 2016-07-07 05:47:15.375 189 12656.65 121.97 54559.40 88888.00 2016-07-07 05:47:15.500 189 12656.67 121.97 54559.35 88888.00 2016-07-07 05:47:15.625 189 12656.65 122.03 54559.32 88888.00 2016-07-07 05:47:15.750 189 12656.65 122.03 54559.30 88888.00 2016-07-07 05:47:15.875 189 12656.70 122.03 54559.32 88888.00 2016-07-07 05:47:16.000 189 12656.75 122.08 54559.30 88888.00 2016-07-07 05:47:16.125 189 12656.77 122.12 54559.35 88888.00 2016-07-07 05:47:16.250 189 12656.75 122.17 54559.32 88888.00 2016-07-07 05:47:16.375 189 12656.73 122.17 54559.32 88888.00 2016-07-07 05:47:16.500 189 12656.73 122.25 54559.32 88888.00 2016-07-07 05:47:16.625 189 12656.77 122.28 54559.28 88888.00 2016-07-07 05:47:16.750 189 12656.77 122.25 54559.30 88888.00 2016-07-07 05:47:16.875 189 12656.77 122.28 54559.28 88888.00 2016-07-07 05:47:17.000 189 12656.80 122.28 54559.28 88888.00 2016-07-07 05:47:17.125 189 12656.77 122.33 54559.25 88888.00 2016-07-07 05:47:17.250 189 12656.67 122.33 54559.28 88888.00 2016-07-07 05:47:17.375 189 12656.65 122.35 54559.28 88888.00 2016-07-07 05:47:17.500 189 12656.62 122.35 54559.28 88888.00 2016-07-07 05:47:17.625 189 12656.70 122.35 54559.30 88888.00 2016-07-07 05:47:17.750 189 12656.75 122.33 54559.28 88888.00 2016-07-07 05:47:17.875 189 12656.73 122.33 54559.30 88888.00 2016-07-07 05:47:18.000 189 12656.77 122.28 54559.28 88888.00 2016-07-07 05:47:18.125 189 12656.83 122.25 54559.28 88888.00 2016-07-07 05:47:18.250 189 12656.85 122.20 54559.25 88888.00 2016-07-07 05:47:18.375 189 12656.85 122.15 54559.25 88888.00 2016-07-07 05:47:18.500 189 12656.85 122.12 54559.25 88888.00 2016-07-07 05:47:18.625 189 12656.83 122.12 54559.22 88888.00 2016-07-07 05:47:18.750 189 12656.83 122.12 54559.25 88888.00 2016-07-07 05:47:18.875 189 12656.83 122.15 54559.25 88888.00 2016-07-07 05:47:19.000 189 12656.80 122.17 54559.22 88888.00 2016-07-07 05:47:19.125 189 12656.83 122.20 54559.20 88888.00 2016-07-07 05:47:19.250 189 12656.80 122.25 54559.20 88888.00 2016-07-07 05:47:19.375 189 12656.75 122.30 54559.22 88888.00 2016-07-07 05:47:19.500 189 12656.70 122.35 54559.20 88888.00 2016-07-07 05:47:19.625 189 12656.73 122.40 54559.20 88888.00 2016-07-07 05:47:19.750 189 12656.73 122.45 54559.18 88888.00 2016-07-07 05:47:19.875 189 12656.75 122.45 54559.20 88888.00 2016-07-07 05:47:20.000 189 12656.80 122.50 54559.20 88888.00 2016-07-07 05:47:20.125 189 12656.80 122.50 54559.20 88888.00 2016-07-07 05:47:20.250 189 12656.77 122.47 54559.20 88888.00 2016-07-07 05:47:20.375 189 12656.88 122.53 54559.22 88888.00 2016-07-07 05:47:20.500 189 12656.92 122.53 54559.18 88888.00 2016-07-07 05:47:20.625 189 12657.00 122.53 54559.18 88888.00 2016-07-07 05:47:20.750 189 12657.00 122.47 54559.15 88888.00 2016-07-07 05:47:20.875 189 12657.00 122.47 54559.15 88888.00 2016-07-07 05:47:21.000 189 12656.98 122.47 54559.12 88888.00 2016-07-07 05:47:21.125 189 12656.98 122.47 54559.15 88888.00 2016-07-07 05:47:21.250 189 12656.98 122.42 54559.18 88888.00 2016-07-07 05:47:21.375 189 12657.00 122.40 54559.18 88888.00 2016-07-07 05:47:21.500 189 12656.98 122.40 54559.18 88888.00 2016-07-07 05:47:21.625 189 12656.98 122.38 54559.18 88888.00 2016-07-07 05:47:21.750 189 12656.90 122.38 54559.18 88888.00 2016-07-07 05:47:21.875 189 12656.85 122.38 54559.15 88888.00 2016-07-07 05:47:22.000 189 12656.80 122.40 54559.15 88888.00 2016-07-07 05:47:22.125 189 12656.80 122.40 54559.12 88888.00 2016-07-07 05:47:22.250 189 12656.75 122.42 54559.12 88888.00 2016-07-07 05:47:22.375 189 12656.77 122.47 54559.10 88888.00 2016-07-07 05:47:22.500 189 12656.85 122.50 54559.10 88888.00 2016-07-07 05:47:22.625 189 12656.92 122.55 54559.12 88888.00 2016-07-07 05:47:22.750 189 12656.92 122.58 54559.10 88888.00 2016-07-07 05:47:22.875 189 12656.95 122.60 54559.10 88888.00 2016-07-07 05:47:23.000 189 12657.00 122.62 54559.10 88888.00 2016-07-07 05:47:23.125 189 12657.15 122.58 54559.12 88888.00 2016-07-07 05:47:23.250 189 12657.17 122.55 54559.12 88888.00 2016-07-07 05:47:23.375 189 12657.15 122.55 54559.12 88888.00 2016-07-07 05:47:23.500 189 12657.17 122.55 54559.12 88888.00 2016-07-07 05:47:23.625 189 12657.20 122.55 54559.12 88888.00 2016-07-07 05:47:23.750 189 12657.20 122.58 54559.15 88888.00 2016-07-07 05:47:23.875 189 12657.23 122.60 54559.12 88888.00 2016-07-07 05:47:24.000 189 12657.17 122.62 54559.12 88888.00 2016-07-07 05:47:24.125 189 12657.05 122.62 54559.15 88888.00 2016-07-07 05:47:24.250 189 12657.00 122.60 54559.10 88888.00 2016-07-07 05:47:24.375 189 12657.08 122.60 54559.10 88888.00 2016-07-07 05:47:24.500 189 12657.05 122.60 54559.12 88888.00 2016-07-07 05:47:24.625 189 12657.00 122.60 54559.10 88888.00 2016-07-07 05:47:24.750 189 12657.08 122.58 54559.10 88888.00 2016-07-07 05:47:24.875 189 12657.12 122.58 54559.10 88888.00 2016-07-07 05:47:25.000 189 12657.23 122.58 54559.10 88888.00 2016-07-07 05:47:25.125 189 12657.27 122.55 54559.10 88888.00 2016-07-07 05:47:25.250 189 12657.27 122.50 54559.10 88888.00 2016-07-07 05:47:25.375 189 12657.27 122.47 54559.10 88888.00 2016-07-07 05:47:25.500 189 12657.33 122.53 54559.10 88888.00 2016-07-07 05:47:25.625 189 12657.45 122.53 54559.10 88888.00 2016-07-07 05:47:25.750 189 12657.42 122.53 54559.07 88888.00 2016-07-07 05:47:25.875 189 12657.35 122.50 54559.07 88888.00 2016-07-07 05:47:26.000 189 12657.33 122.55 54559.05 88888.00 2016-07-07 05:47:26.125 189 12657.38 122.60 54559.07 88888.00 2016-07-07 05:47:26.250 189 12657.33 122.65 54559.05 88888.00 2016-07-07 05:47:26.375 189 12657.33 122.67 54559.03 88888.00 2016-07-07 05:47:26.500 189 12657.35 122.70 54559.03 88888.00 2016-07-07 05:47:26.625 189 12657.33 122.72 54559.00 88888.00 2016-07-07 05:47:26.750 189 12657.25 122.72 54558.97 88888.00 2016-07-07 05:47:26.875 189 12657.25 122.80 54559.00 88888.00 2016-07-07 05:47:27.000 189 12657.33 122.83 54558.97 88888.00 2016-07-07 05:47:27.125 189 12657.33 122.83 54558.97 88888.00 2016-07-07 05:47:27.250 189 12657.30 122.85 54558.97 88888.00 2016-07-07 05:47:27.375 189 12657.33 122.83 54558.95 88888.00 2016-07-07 05:47:27.500 189 12657.35 122.83 54558.93 88888.00 2016-07-07 05:47:27.625 189 12657.42 122.83 54558.93 88888.00 2016-07-07 05:47:27.750 189 12657.52 122.83 54558.93 88888.00 2016-07-07 05:47:27.875 189 12657.52 122.80 54558.93 88888.00 2016-07-07 05:47:28.000 189 12657.58 122.78 54558.93 88888.00 2016-07-07 05:47:28.125 189 12657.62 122.75 54558.95 88888.00 2016-07-07 05:47:28.250 189 12657.67 122.72 54558.95 88888.00 2016-07-07 05:47:28.375 189 12657.65 122.72 54558.97 88888.00 2016-07-07 05:47:28.500 189 12657.65 122.70 54558.93 88888.00 2016-07-07 05:47:28.625 189 12657.65 122.72 54558.95 88888.00 2016-07-07 05:47:28.750 189 12657.62 122.75 54558.97 88888.00 2016-07-07 05:47:28.875 189 12657.62 122.72 54558.95 88888.00 2016-07-07 05:47:29.000 189 12657.58 122.72 54558.95 88888.00 2016-07-07 05:47:29.125 189 12657.48 122.75 54558.97 88888.00 2016-07-07 05:47:29.250 189 12657.40 122.78 54558.97 88888.00 2016-07-07 05:47:29.375 189 12657.42 122.78 54559.00 88888.00 2016-07-07 05:47:29.500 189 12657.48 122.80 54558.95 88888.00 2016-07-07 05:47:29.625 189 12657.48 122.80 54558.93 88888.00 2016-07-07 05:47:29.750 189 12657.48 122.80 54558.90 88888.00 2016-07-07 05:47:29.875 189 12657.48 122.80 54558.90 88888.00 2016-07-07 05:47:30.000 189 12657.55 122.85 54558.88 88888.00 2016-07-07 05:47:30.125 189 12657.60 122.90 54558.90 88888.00 2016-07-07 05:47:30.250 189 12657.58 122.88 54558.90 88888.00 2016-07-07 05:47:30.375 189 12657.60 122.85 54558.88 88888.00 2016-07-07 05:47:30.500 189 12657.65 122.83 54558.88 88888.00 2016-07-07 05:47:30.625 189 12657.67 122.83 54558.88 88888.00 2016-07-07 05:47:30.750 189 12657.70 122.88 54558.88 88888.00 2016-07-07 05:47:30.875 189 12657.70 122.85 54558.88 88888.00 2016-07-07 05:47:31.000 189 12657.70 122.85 54558.88 88888.00 2016-07-07 05:47:31.125 189 12657.75 122.88 54558.88 88888.00 2016-07-07 05:47:31.250 189 12657.75 122.90 54558.88 88888.00 2016-07-07 05:47:31.375 189 12657.77 122.88 54558.85 88888.00 2016-07-07 05:47:31.500 189 12657.77 122.90 54558.85 88888.00 2016-07-07 05:47:31.625 189 12657.80 122.90 54558.85 88888.00 2016-07-07 05:47:31.750 189 12657.73 122.88 54558.85 88888.00 2016-07-07 05:47:31.875 189 12657.70 122.90 54558.88 88888.00 2016-07-07 05:47:32.000 189 12657.77 122.90 54558.85 88888.00 2016-07-07 05:47:32.125 189 12657.85 122.90 54558.85 88888.00 2016-07-07 05:47:32.250 189 12657.85 122.90 54558.90 88888.00 2016-07-07 05:47:32.375 189 12657.83 122.90 54558.90 88888.00 2016-07-07 05:47:32.500 189 12657.80 122.85 54558.85 88888.00 2016-07-07 05:47:32.625 189 12657.83 122.78 54558.82 88888.00 2016-07-07 05:47:32.750 189 12657.85 122.78 54558.85 88888.00 2016-07-07 05:47:32.875 189 12657.83 122.78 54558.85 88888.00 2016-07-07 05:47:33.000 189 12657.83 122.75 54558.82 88888.00 2016-07-07 05:47:33.125 189 12657.85 122.75 54558.85 88888.00 2016-07-07 05:47:33.250 189 12657.90 122.78 54558.85 88888.00 2016-07-07 05:47:33.375 189 12657.95 122.80 54558.85 88888.00 2016-07-07 05:47:33.500 189 12657.95 122.85 54558.82 88888.00 2016-07-07 05:47:33.625 189 12657.95 122.88 54558.80 88888.00 2016-07-07 05:47:33.750 189 12657.98 122.95 54558.85 88888.00 2016-07-07 05:47:33.875 189 12657.95 122.97 54558.85 88888.00 2016-07-07 05:47:34.000 189 12657.98 123.00 54558.82 88888.00 2016-07-07 05:47:34.125 189 12658.02 123.03 54558.82 88888.00 2016-07-07 05:47:34.250 189 12658.08 123.05 54558.85 88888.00 2016-07-07 05:47:34.375 189 12658.08 123.03 54558.82 88888.00 2016-07-07 05:47:34.500 189 12658.05 123.00 54558.85 88888.00 2016-07-07 05:47:34.625 189 12658.02 122.95 54558.85 88888.00 2016-07-07 05:47:34.750 189 12658.10 122.92 54558.82 88888.00 2016-07-07 05:47:34.875 189 12658.12 122.88 54558.85 88888.00 2016-07-07 05:47:35.000 189 12658.02 122.75 54558.85 88888.00 2016-07-07 05:47:35.125 189 12657.92 122.70 54558.90 88888.00 2016-07-07 05:47:35.250 189 12657.95 122.65 54558.90 88888.00 2016-07-07 05:47:35.375 189 12657.95 122.60 54558.88 88888.00 2016-07-07 05:47:35.500 189 12657.90 122.53 54558.85 88888.00 2016-07-07 05:47:35.625 189 12657.88 122.53 54558.85 88888.00 2016-07-07 05:47:35.750 189 12657.88 122.53 54558.85 88888.00 2016-07-07 05:47:35.875 189 12657.90 122.58 54558.85 88888.00 2016-07-07 05:47:36.000 189 12657.92 122.58 54558.85 88888.00 2016-07-07 05:47:36.125 189 12657.90 122.60 54558.88 88888.00 2016-07-07 05:47:36.250 189 12657.83 122.62 54558.82 88888.00 2016-07-07 05:47:36.375 189 12657.83 122.67 54558.82 88888.00 2016-07-07 05:47:36.500 189 12657.88 122.67 54558.82 88888.00 2016-07-07 05:47:36.625 189 12657.92 122.78 54558.85 88888.00 2016-07-07 05:47:36.750 189 12657.95 122.83 54558.85 88888.00 2016-07-07 05:47:36.875 189 12657.98 122.85 54558.78 88888.00 2016-07-07 05:47:37.000 189 12657.98 122.88 54558.78 88888.00 2016-07-07 05:47:37.125 189 12657.98 122.92 54558.80 88888.00 2016-07-07 05:47:37.250 189 12658.00 122.95 54558.80 88888.00 2016-07-07 05:47:37.375 189 12658.00 122.95 54558.78 88888.00 2016-07-07 05:47:37.500 189 12657.98 122.95 54558.78 88888.00 2016-07-07 05:47:37.625 189 12657.95 122.92 54558.80 88888.00 2016-07-07 05:47:37.750 189 12657.98 122.88 54558.82 88888.00 2016-07-07 05:47:37.875 189 12657.95 122.78 54558.82 88888.00 2016-07-07 05:47:38.000 189 12658.02 122.70 54558.82 88888.00 2016-07-07 05:47:38.125 189 12658.05 122.62 54558.82 88888.00 2016-07-07 05:47:38.250 189 12657.92 122.55 54558.85 88888.00 2016-07-07 05:47:38.375 189 12657.95 122.53 54558.82 88888.00 2016-07-07 05:47:38.500 189 12657.98 122.50 54558.85 88888.00 2016-07-07 05:47:38.625 189 12657.98 122.47 54558.85 88888.00 2016-07-07 05:47:38.750 189 12657.95 122.40 54558.85 88888.00 2016-07-07 05:47:38.875 189 12657.90 122.42 54558.82 88888.00 2016-07-07 05:47:39.000 189 12657.92 122.45 54558.82 88888.00 2016-07-07 05:47:39.125 189 12657.98 122.47 54558.85 88888.00 2016-07-07 05:47:39.250 189 12658.00 122.45 54558.80 88888.00 2016-07-07 05:47:39.375 189 12658.05 122.50 54558.78 88888.00 2016-07-07 05:47:39.500 189 12658.08 122.53 54558.80 88888.00 2016-07-07 05:47:39.625 189 12658.05 122.58 54558.78 88888.00 2016-07-07 05:47:39.750 189 12658.02 122.60 54558.78 88888.00 2016-07-07 05:47:39.875 189 12658.00 122.62 54558.78 88888.00 2016-07-07 05:47:40.000 189 12657.95 122.65 54558.78 88888.00 2016-07-07 05:47:40.125 189 12657.92 122.62 54558.75 88888.00 2016-07-07 05:47:40.250 189 12657.92 122.65 54558.78 88888.00 2016-07-07 05:47:40.375 189 12657.98 122.72 54558.78 88888.00 2016-07-07 05:47:40.500 189 12657.90 122.72 54558.78 88888.00 2016-07-07 05:47:40.625 189 12657.90 122.67 54558.75 88888.00 2016-07-07 05:47:40.750 189 12657.90 122.60 54558.75 88888.00 2016-07-07 05:47:40.875 189 12657.95 122.55 54558.75 88888.00 2016-07-07 05:47:41.000 189 12657.95 122.50 54558.78 88888.00 2016-07-07 05:47:41.125 189 12657.95 122.45 54558.80 88888.00 2016-07-07 05:47:41.250 189 12657.98 122.35 54558.80 88888.00 2016-07-07 05:47:41.375 189 12658.08 122.38 54558.80 88888.00 2016-07-07 05:47:41.500 189 12658.12 122.35 54558.80 88888.00 2016-07-07 05:47:41.625 189 12658.08 122.33 54558.78 88888.00 2016-07-07 05:47:41.750 189 12658.05 122.30 54558.78 88888.00 2016-07-07 05:47:41.875 189 12658.10 122.30 54558.78 88888.00 2016-07-07 05:47:42.000 189 12658.05 122.30 54558.80 88888.00 2016-07-07 05:47:42.125 189 12657.98 122.33 54558.80 88888.00 2016-07-07 05:47:42.250 189 12657.88 122.35 54558.78 88888.00 2016-07-07 05:47:42.375 189 12657.80 122.38 54558.78 88888.00 2016-07-07 05:47:42.500 189 12657.77 122.40 54558.80 88888.00 2016-07-07 05:47:42.625 189 12657.77 122.45 54558.80 88888.00 2016-07-07 05:47:42.750 189 12657.80 122.47 54558.80 88888.00 2016-07-07 05:47:42.875 189 12657.77 122.47 54558.80 88888.00 2016-07-07 05:47:43.000 189 12657.77 122.50 54558.78 88888.00 2016-07-07 05:47:43.125 189 12657.88 122.53 54558.78 88888.00 2016-07-07 05:47:43.250 189 12657.88 122.53 54558.78 88888.00 2016-07-07 05:47:43.375 189 12657.90 122.55 54558.78 88888.00 2016-07-07 05:47:43.500 189 12657.90 122.53 54558.75 88888.00 2016-07-07 05:47:43.625 189 12657.95 122.45 54558.78 88888.00 2016-07-07 05:47:43.750 189 12658.00 122.47 54558.80 88888.00 2016-07-07 05:47:43.875 189 12658.08 122.45 54558.78 88888.00 2016-07-07 05:47:44.000 189 12658.08 122.45 54558.78 88888.00 2016-07-07 05:47:44.125 189 12658.08 122.42 54558.82 88888.00 2016-07-07 05:47:44.250 189 12658.05 122.40 54558.80 88888.00 2016-07-07 05:47:44.375 189 12658.08 122.40 54558.80 88888.00 2016-07-07 05:47:44.500 189 12658.08 122.38 54558.80 88888.00 2016-07-07 05:47:44.625 189 12658.08 122.38 54558.80 88888.00 2016-07-07 05:47:44.750 189 12658.00 122.33 54558.80 88888.00 2016-07-07 05:47:44.875 189 12657.92 122.28 54558.80 88888.00 2016-07-07 05:47:45.000 189 12657.92 122.25 54558.82 88888.00 2016-07-07 05:47:45.125 189 12657.92 122.25 54558.82 88888.00 2016-07-07 05:47:45.250 189 12657.83 122.22 54558.82 88888.00 2016-07-07 05:47:45.375 189 12657.75 122.22 54558.85 88888.00 2016-07-07 05:47:45.500 189 12657.77 122.22 54558.82 88888.00 2016-07-07 05:47:45.625 189 12657.83 122.22 54558.80 88888.00 2016-07-07 05:47:45.750 189 12657.83 122.25 54558.78 88888.00 2016-07-07 05:47:45.875 189 12657.88 122.28 54558.78 88888.00 2016-07-07 05:47:46.000 189 12657.90 122.25 54558.78 88888.00 2016-07-07 05:47:46.125 189 12657.85 122.25 54558.78 88888.00 2016-07-07 05:47:46.250 189 12657.83 122.25 54558.78 88888.00 2016-07-07 05:47:46.375 189 12657.90 122.25 54558.78 88888.00 2016-07-07 05:47:46.500 189 12657.92 122.25 54558.75 88888.00 2016-07-07 05:47:46.625 189 12657.95 122.25 54558.75 88888.00 2016-07-07 05:47:46.750 189 12657.95 122.28 54558.75 88888.00 2016-07-07 05:47:46.875 189 12657.95 122.25 54558.75 88888.00 2016-07-07 05:47:47.000 189 12657.95 122.25 54558.75 88888.00 2016-07-07 05:47:47.125 189 12657.98 122.22 54558.75 88888.00 2016-07-07 05:47:47.250 189 12657.90 122.20 54558.75 88888.00 2016-07-07 05:47:47.375 189 12657.95 122.20 54558.75 88888.00 2016-07-07 05:47:47.500 189 12657.98 122.20 54558.75 88888.00 2016-07-07 05:47:47.625 189 12657.95 122.17 54558.78 88888.00 2016-07-07 05:47:47.750 189 12657.95 122.15 54558.75 88888.00 2016-07-07 05:47:47.875 189 12658.00 122.15 54558.78 88888.00 2016-07-07 05:47:48.000 189 12658.00 122.15 54558.78 88888.00 2016-07-07 05:47:48.125 189 12657.98 122.15 54558.80 88888.00 2016-07-07 05:47:48.250 189 12657.95 122.15 54558.78 88888.00 2016-07-07 05:47:48.375 189 12657.95 122.20 54558.78 88888.00 2016-07-07 05:47:48.500 189 12657.90 122.17 54558.80 88888.00 2016-07-07 05:47:48.625 189 12657.83 122.15 54558.80 88888.00 2016-07-07 05:47:48.750 189 12657.85 122.12 54558.78 88888.00 2016-07-07 05:47:48.875 189 12657.88 122.15 54558.78 88888.00 2016-07-07 05:47:49.000 189 12657.83 122.12 54558.78 88888.00 2016-07-07 05:47:49.125 189 12657.77 122.10 54558.80 88888.00 2016-07-07 05:47:49.250 189 12657.75 122.05 54558.78 88888.00 2016-07-07 05:47:49.375 189 12657.77 122.05 54558.75 88888.00 2016-07-07 05:47:49.500 189 12657.80 122.00 54558.72 88888.00 2016-07-07 05:47:49.625 189 12657.80 121.92 54558.72 88888.00 2016-07-07 05:47:49.750 189 12657.83 121.88 54558.75 88888.00 2016-07-07 05:47:49.875 189 12657.80 121.83 54558.78 88888.00 2016-07-07 05:47:50.000 189 12657.75 121.78 54558.75 88888.00 2016-07-07 05:47:50.125 189 12657.77 121.78 54558.75 88888.00 2016-07-07 05:47:50.250 189 12657.83 121.78 54558.78 88888.00 2016-07-07 05:47:50.375 189 12657.85 121.78 54558.75 88888.00 2016-07-07 05:47:50.500 189 12657.83 121.80 54558.75 88888.00 2016-07-07 05:47:50.625 189 12657.80 121.83 54558.75 88888.00 2016-07-07 05:47:50.750 189 12657.73 121.88 54558.75 88888.00 2016-07-07 05:47:50.875 189 12657.73 121.95 54558.75 88888.00 2016-07-07 05:47:51.000 189 12657.67 121.97 54558.75 88888.00 2016-07-07 05:47:51.125 189 12657.67 122.00 54558.72 88888.00 2016-07-07 05:47:51.250 189 12657.70 122.03 54558.75 88888.00 2016-07-07 05:47:51.375 189 12657.67 122.03 54558.75 88888.00 2016-07-07 05:47:51.500 189 12657.62 122.00 54558.75 88888.00 2016-07-07 05:47:51.625 189 12657.67 121.97 54558.78 88888.00 2016-07-07 05:47:51.750 189 12657.73 121.95 54558.75 88888.00 2016-07-07 05:47:51.875 189 12657.75 121.85 54558.78 88888.00 2016-07-07 05:47:52.000 189 12657.73 121.80 54558.78 88888.00 2016-07-07 05:47:52.125 189 12657.80 121.72 54558.78 88888.00 2016-07-07 05:47:52.250 189 12657.83 121.65 54558.80 88888.00 2016-07-07 05:47:52.375 189 12657.88 121.62 54558.78 88888.00 2016-07-07 05:47:52.500 189 12657.83 121.55 54558.78 88888.00 2016-07-07 05:47:52.625 189 12657.80 121.53 54558.72 88888.00 2016-07-07 05:47:52.750 189 12657.77 121.55 54558.70 88888.00 2016-07-07 05:47:52.875 189 12657.75 121.62 54558.75 88888.00 2016-07-07 05:47:53.000 189 12657.73 121.62 54558.78 88888.00 2016-07-07 05:47:53.125 189 12657.75 121.65 54558.80 88888.00 2016-07-07 05:47:53.250 189 12657.73 121.70 54558.80 88888.00 2016-07-07 05:47:53.375 189 12657.75 121.75 54558.82 88888.00 2016-07-07 05:47:53.500 189 12657.70 121.78 54558.78 88888.00 2016-07-07 05:47:53.625 189 12657.70 121.78 54558.75 88888.00 2016-07-07 05:47:53.750 189 12657.70 121.78 54558.75 88888.00 2016-07-07 05:47:53.875 189 12657.67 121.75 54558.78 88888.00 2016-07-07 05:47:54.000 189 12657.65 121.75 54558.78 88888.00 2016-07-07 05:47:54.125 189 12657.65 121.75 54558.80 88888.00 2016-07-07 05:47:54.250 189 12657.62 121.65 54558.80 88888.00 2016-07-07 05:47:54.375 189 12657.62 121.60 54558.80 88888.00 2016-07-07 05:47:54.500 189 12657.58 121.58 54558.80 88888.00 2016-07-07 05:47:54.625 189 12657.60 121.55 54558.80 88888.00 2016-07-07 05:47:54.750 189 12657.60 121.53 54558.78 88888.00 2016-07-07 05:47:54.875 189 12657.60 121.47 54558.80 88888.00 2016-07-07 05:47:55.000 189 12657.62 121.40 54558.78 88888.00 2016-07-07 05:47:55.125 189 12657.65 121.38 54558.78 88888.00 2016-07-07 05:47:55.250 189 12657.67 121.35 54558.75 88888.00 2016-07-07 05:47:55.375 189 12657.67 121.35 54558.75 88888.00 2016-07-07 05:47:55.500 189 12657.67 121.33 54558.75 88888.00 2016-07-07 05:47:55.625 189 12657.70 121.33 54558.75 88888.00 2016-07-07 05:47:55.750 189 12657.67 121.33 54558.72 88888.00 2016-07-07 05:47:55.875 189 12657.67 121.38 54558.72 88888.00 2016-07-07 05:47:56.000 189 12657.67 121.40 54558.75 88888.00 2016-07-07 05:47:56.125 189 12657.65 121.45 54558.75 88888.00 2016-07-07 05:47:56.250 189 12657.65 121.47 54558.72 88888.00 2016-07-07 05:47:56.375 189 12657.67 121.45 54558.70 88888.00 2016-07-07 05:47:56.500 189 12657.67 121.42 54558.70 88888.00 2016-07-07 05:47:56.625 189 12657.70 121.50 54558.72 88888.00 2016-07-07 05:47:56.750 189 12657.70 121.47 54558.72 88888.00 2016-07-07 05:47:56.875 189 12657.65 121.42 54558.75 88888.00 2016-07-07 05:47:57.000 189 12657.60 121.40 54558.75 88888.00 2016-07-07 05:47:57.125 189 12657.55 121.38 54558.75 88888.00 2016-07-07 05:47:57.250 189 12657.52 121.33 54558.72 88888.00 2016-07-07 05:47:57.375 189 12657.52 121.33 54558.72 88888.00 2016-07-07 05:47:57.500 189 12657.48 121.33 54558.70 88888.00 2016-07-07 05:47:57.625 189 12657.52 121.30 54558.72 88888.00 2016-07-07 05:47:57.750 189 12657.52 121.28 54558.72 88888.00 2016-07-07 05:47:57.875 189 12657.48 121.28 54558.70 88888.00 2016-07-07 05:47:58.000 189 12657.50 121.28 54558.72 88888.00 2016-07-07 05:47:58.125 189 12657.52 121.28 54558.72 88888.00 2016-07-07 05:47:58.250 189 12657.45 121.20 54558.72 88888.00 2016-07-07 05:47:58.375 189 12657.40 121.20 54558.72 88888.00 2016-07-07 05:47:58.500 189 12657.48 121.17 54558.75 88888.00 2016-07-07 05:47:58.625 189 12657.52 121.12 54558.72 88888.00 2016-07-07 05:47:58.750 189 12657.52 121.08 54558.75 88888.00 2016-07-07 05:47:58.875 189 12657.55 121.05 54558.72 88888.00 2016-07-07 05:47:59.000 189 12657.48 121.00 54558.72 88888.00 2016-07-07 05:47:59.125 189 12657.42 121.00 54558.75 88888.00 2016-07-07 05:47:59.250 189 12657.38 120.97 54558.78 88888.00 2016-07-07 05:47:59.375 189 12657.45 121.03 54558.78 88888.00 2016-07-07 05:47:59.500 189 12657.38 121.03 54558.75 88888.00 2016-07-07 05:47:59.625 189 12657.30 121.05 54558.75 88888.00 2016-07-07 05:47:59.750 189 12657.30 121.12 54558.78 88888.00 2016-07-07 05:47:59.875 189 12657.27 121.17 54558.80 88888.00 2016-07-07 05:48:00.000 189 12657.23 121.20 54558.78 88888.00 2016-07-07 05:48:00.125 189 12657.27 121.20 54558.78 88888.00 2016-07-07 05:48:00.250 189 12657.30 121.17 54558.75 88888.00 2016-07-07 05:48:00.375 189 12657.35 121.17 54558.75 88888.00 2016-07-07 05:48:00.500 189 12657.35 121.10 54558.78 88888.00 2016-07-07 05:48:00.625 189 12657.33 121.03 54558.75 88888.00 2016-07-07 05:48:00.750 189 12657.30 120.95 54558.72 88888.00 2016-07-07 05:48:00.875 189 12657.30 120.88 54558.72 88888.00 2016-07-07 05:48:01.000 189 12657.27 120.85 54558.70 88888.00 2016-07-07 05:48:01.125 189 12657.25 120.80 54558.70 88888.00 2016-07-07 05:48:01.250 189 12657.20 120.80 54558.72 88888.00 2016-07-07 05:48:01.375 189 12657.27 120.80 54558.72 88888.00 2016-07-07 05:48:01.500 189 12657.25 120.83 54558.72 88888.00 2016-07-07 05:48:01.625 189 12657.27 120.83 54558.70 88888.00 2016-07-07 05:48:01.750 189 12657.23 120.80 54558.68 88888.00 2016-07-07 05:48:01.875 189 12657.17 120.85 54558.70 88888.00 2016-07-07 05:48:02.000 189 12657.15 120.85 54558.72 88888.00 2016-07-07 05:48:02.125 189 12657.17 120.88 54558.72 88888.00 2016-07-07 05:48:02.250 189 12657.20 120.85 54558.75 88888.00 2016-07-07 05:48:02.375 189 12657.25 120.90 54558.75 88888.00 2016-07-07 05:48:02.500 189 12657.23 120.90 54558.75 88888.00 2016-07-07 05:48:02.625 189 12657.17 120.88 54558.70 88888.00 2016-07-07 05:48:02.750 189 12657.15 120.83 54558.72 88888.00 2016-07-07 05:48:02.875 189 12657.12 120.78 54558.70 88888.00 2016-07-07 05:48:03.000 189 12657.10 120.78 54558.70 88888.00 2016-07-07 05:48:03.125 189 12657.08 120.78 54558.70 88888.00 2016-07-07 05:48:03.250 189 12657.10 120.72 54558.70 88888.00 2016-07-07 05:48:03.375 189 12657.15 120.75 54558.70 88888.00 2016-07-07 05:48:03.500 189 12657.20 120.70 54558.68 88888.00 2016-07-07 05:48:03.625 189 12657.12 120.70 54558.65 88888.00 2016-07-07 05:48:03.750 189 12657.10 120.70 54558.70 88888.00 2016-07-07 05:48:03.875 189 12657.12 120.70 54558.70 88888.00 2016-07-07 05:48:04.000 189 12657.12 120.65 54558.68 88888.00 2016-07-07 05:48:04.125 189 12657.10 120.62 54558.68 88888.00 2016-07-07 05:48:04.250 189 12657.02 120.65 54558.70 88888.00 2016-07-07 05:48:04.375 189 12657.05 120.65 54558.70 88888.00 2016-07-07 05:48:04.500 189 12657.05 120.65 54558.72 88888.00 2016-07-07 05:48:04.625 189 12657.05 120.62 54558.72 88888.00 2016-07-07 05:48:04.750 189 12656.98 120.60 54558.72 88888.00 2016-07-07 05:48:04.875 189 12656.98 120.58 54558.72 88888.00 2016-07-07 05:48:05.000 189 12657.00 120.60 54558.72 88888.00 2016-07-07 05:48:05.125 189 12657.02 120.60 54558.72 88888.00 2016-07-07 05:48:05.250 189 12657.00 120.55 54558.72 88888.00 2016-07-07 05:48:05.375 189 12657.05 120.55 54558.72 88888.00 2016-07-07 05:48:05.500 189 12657.17 120.53 54558.68 88888.00 2016-07-07 05:48:05.625 189 12657.17 120.47 54558.68 88888.00 2016-07-07 05:48:05.750 189 12657.25 120.50 54558.72 88888.00 2016-07-07 05:48:05.875 189 12657.23 120.53 54558.72 88888.00 2016-07-07 05:48:06.000 189 12657.17 120.50 54558.70 88888.00 2016-07-07 05:48:06.125 189 12657.15 120.45 54558.70 88888.00 2016-07-07 05:48:06.250 189 12657.10 120.45 54558.70 88888.00 2016-07-07 05:48:06.375 189 12657.08 120.45 54558.70 88888.00 2016-07-07 05:48:06.500 189 12656.98 120.47 54558.72 88888.00 2016-07-07 05:48:06.625 189 12656.92 120.47 54558.72 88888.00 2016-07-07 05:48:06.750 189 12656.90 120.47 54558.70 88888.00 2016-07-07 05:48:06.875 189 12656.88 120.45 54558.70 88888.00 2016-07-07 05:48:07.000 189 12656.83 120.42 54558.70 88888.00 2016-07-07 05:48:07.125 189 12656.85 120.40 54558.70 88888.00 2016-07-07 05:48:07.250 189 12656.92 120.33 54558.70 88888.00 2016-07-07 05:48:07.375 189 12656.95 120.33 54558.68 88888.00 2016-07-07 05:48:07.500 189 12656.92 120.30 54558.68 88888.00 2016-07-07 05:48:07.625 189 12656.95 120.25 54558.65 88888.00 2016-07-07 05:48:07.750 189 12656.98 120.22 54558.68 88888.00 2016-07-07 05:48:07.875 189 12656.98 120.17 54558.70 88888.00 2016-07-07 05:48:08.000 189 12657.00 120.15 54558.68 88888.00 2016-07-07 05:48:08.125 189 12657.10 120.17 54558.68 88888.00 2016-07-07 05:48:08.250 189 12657.12 120.20 54558.68 88888.00 2016-07-07 05:48:08.375 189 12657.10 120.20 54558.68 88888.00 2016-07-07 05:48:08.500 189 12657.02 120.25 54558.65 88888.00 2016-07-07 05:48:08.625 189 12657.05 120.33 54558.62 88888.00 2016-07-07 05:48:08.750 189 12657.10 120.40 54558.65 88888.00 2016-07-07 05:48:08.875 189 12657.02 120.42 54558.68 88888.00 2016-07-07 05:48:09.000 189 12656.95 120.40 54558.68 88888.00 2016-07-07 05:48:09.125 189 12656.95 120.42 54558.68 88888.00 2016-07-07 05:48:09.250 189 12656.95 120.40 54558.65 88888.00 2016-07-07 05:48:09.375 189 12656.92 120.38 54558.65 88888.00 2016-07-07 05:48:09.500 189 12656.98 120.38 54558.68 88888.00 2016-07-07 05:48:09.625 189 12656.88 120.33 54558.68 88888.00 2016-07-07 05:48:09.750 189 12656.80 120.22 54558.65 88888.00 2016-07-07 05:48:09.875 189 12656.80 120.15 54558.65 88888.00 2016-07-07 05:48:10.000 189 12656.83 120.15 54558.65 88888.00 2016-07-07 05:48:10.125 189 12656.77 120.12 54558.70 88888.00 2016-07-07 05:48:10.250 189 12656.73 120.08 54558.70 88888.00 2016-07-07 05:48:10.375 189 12656.75 120.05 54558.68 88888.00 2016-07-07 05:48:10.500 189 12656.77 120.00 54558.68 88888.00 2016-07-07 05:48:10.625 189 12656.77 119.97 54558.65 88888.00 2016-07-07 05:48:10.750 189 12656.88 119.95 54558.68 88888.00 2016-07-07 05:48:10.875 189 12657.02 120.00 54558.68 88888.00 2016-07-07 05:48:11.000 189 12657.00 119.97 54558.68 88888.00 2016-07-07 05:48:11.125 189 12656.95 119.95 54558.68 88888.00 2016-07-07 05:48:11.250 189 12656.95 119.92 54558.68 88888.00 2016-07-07 05:48:11.375 189 12657.00 119.95 54558.68 88888.00 2016-07-07 05:48:11.500 189 12657.00 119.97 54558.68 88888.00 2016-07-07 05:48:11.625 189 12657.02 120.03 54558.68 88888.00 2016-07-07 05:48:11.750 189 12656.95 120.00 54558.68 88888.00 2016-07-07 05:48:11.875 189 12656.92 119.97 54558.68 88888.00 2016-07-07 05:48:12.000 189 12656.88 119.97 54558.68 88888.00 2016-07-07 05:48:12.125 189 12656.85 120.00 54558.68 88888.00 2016-07-07 05:48:12.250 189 12656.83 119.97 54558.68 88888.00 2016-07-07 05:48:12.375 189 12656.85 120.00 54558.65 88888.00 2016-07-07 05:48:12.500 189 12656.83 120.00 54558.68 88888.00 2016-07-07 05:48:12.625 189 12656.80 120.00 54558.68 88888.00 2016-07-07 05:48:12.750 189 12656.77 120.00 54558.68 88888.00 2016-07-07 05:48:12.875 189 12656.73 119.97 54558.68 88888.00 2016-07-07 05:48:13.000 189 12656.73 119.97 54558.68 88888.00 2016-07-07 05:48:13.125 189 12656.80 120.00 54558.70 88888.00 2016-07-07 05:48:13.250 189 12656.85 119.95 54558.68 88888.00 2016-07-07 05:48:13.375 189 12656.88 119.92 54558.65 88888.00 2016-07-07 05:48:13.500 189 12656.85 119.92 54558.65 88888.00 2016-07-07 05:48:13.625 189 12656.83 119.90 54558.65 88888.00 2016-07-07 05:48:13.750 189 12656.90 119.85 54558.65 88888.00 2016-07-07 05:48:13.875 189 12656.90 119.83 54558.70 88888.00 2016-07-07 05:48:14.000 189 12656.92 119.78 54558.68 88888.00 2016-07-07 05:48:14.125 189 12656.92 119.75 54558.68 88888.00 2016-07-07 05:48:14.250 189 12656.88 119.75 54558.70 88888.00 2016-07-07 05:48:14.375 189 12656.83 119.70 54558.68 88888.00 2016-07-07 05:48:14.500 189 12656.80 119.72 54558.70 88888.00 2016-07-07 05:48:14.625 189 12656.75 119.75 54558.70 88888.00 2016-07-07 05:48:14.750 189 12656.75 119.83 54558.70 88888.00 2016-07-07 05:48:14.875 189 12656.75 119.80 54558.68 88888.00 2016-07-07 05:48:15.000 189 12656.65 119.80 54558.65 88888.00 2016-07-07 05:48:15.125 189 12656.62 119.80 54558.68 88888.00 2016-07-07 05:48:15.250 189 12656.62 119.83 54558.62 88888.00 2016-07-07 05:48:15.375 189 12656.62 119.85 54558.62 88888.00 2016-07-07 05:48:15.500 189 12656.70 119.88 54558.62 88888.00 2016-07-07 05:48:15.625 189 12656.83 119.88 54558.62 88888.00 2016-07-07 05:48:15.750 189 12656.88 119.90 54558.62 88888.00 2016-07-07 05:48:15.875 189 12656.88 119.88 54558.62 88888.00 2016-07-07 05:48:16.000 189 12656.88 119.88 54558.60 88888.00 2016-07-07 05:48:16.125 189 12656.85 119.88 54558.62 88888.00 2016-07-07 05:48:16.250 189 12656.83 119.80 54558.62 88888.00 2016-07-07 05:48:16.375 189 12656.85 119.78 54558.60 88888.00 2016-07-07 05:48:16.500 189 12656.80 119.72 54558.62 88888.00 2016-07-07 05:48:16.625 189 12656.75 119.67 54558.65 88888.00 2016-07-07 05:48:16.750 189 12656.65 119.65 54558.65 88888.00 2016-07-07 05:48:16.875 189 12656.58 119.62 54558.70 88888.00 2016-07-07 05:48:17.000 189 12656.52 119.58 54558.70 88888.00 2016-07-07 05:48:17.125 189 12656.50 119.58 54558.70 88888.00 2016-07-07 05:48:17.250 189 12656.45 119.58 54558.72 88888.00 2016-07-07 05:48:17.375 189 12656.45 119.60 54558.72 88888.00 2016-07-07 05:48:17.500 189 12656.45 119.60 54558.70 88888.00 2016-07-07 05:48:17.625 189 12656.45 119.60 54558.70 88888.00 2016-07-07 05:48:17.750 189 12656.52 119.60 54558.70 88888.00 2016-07-07 05:48:17.875 189 12656.58 119.60 54558.68 88888.00 2016-07-07 05:48:18.000 189 12656.58 119.60 54558.68 88888.00 2016-07-07 05:48:18.125 189 12656.65 119.60 54558.68 88888.00 2016-07-07 05:48:18.250 189 12656.70 119.58 54558.65 88888.00 2016-07-07 05:48:18.375 189 12656.75 119.58 54558.65 88888.00 2016-07-07 05:48:18.500 189 12656.75 119.58 54558.65 88888.00 2016-07-07 05:48:18.625 189 12656.75 119.55 54558.65 88888.00 2016-07-07 05:48:18.750 189 12656.77 119.53 54558.62 88888.00 2016-07-07 05:48:18.875 189 12656.67 119.53 54558.60 88888.00 2016-07-07 05:48:19.000 189 12656.62 119.53 54558.60 88888.00 2016-07-07 05:48:19.125 189 12656.60 119.55 54558.62 88888.00 2016-07-07 05:48:19.250 189 12656.60 119.55 54558.62 88888.00 2016-07-07 05:48:19.375 189 12656.60 119.55 54558.65 88888.00 2016-07-07 05:48:19.500 189 12656.50 119.50 54558.62 88888.00 2016-07-07 05:48:19.625 189 12656.42 119.50 54558.62 88888.00 2016-07-07 05:48:19.750 189 12656.42 119.58 54558.62 88888.00 2016-07-07 05:48:19.875 189 12656.48 119.55 54558.62 88888.00 2016-07-07 05:48:20.000 189 12656.45 119.50 54558.62 88888.00 2016-07-07 05:48:20.125 189 12656.40 119.50 54558.65 88888.00 2016-07-07 05:48:20.250 189 12656.40 119.47 54558.62 88888.00 2016-07-07 05:48:20.375 189 12656.45 119.45 54558.62 88888.00 2016-07-07 05:48:20.500 189 12656.48 119.40 54558.62 88888.00 2016-07-07 05:48:20.625 189 12656.52 119.42 54558.60 88888.00 2016-07-07 05:48:20.750 189 12656.50 119.45 54558.60 88888.00 2016-07-07 05:48:20.875 189 12656.50 119.42 54558.62 88888.00 2016-07-07 05:48:21.000 189 12656.52 119.40 54558.60 88888.00 2016-07-07 05:48:21.125 189 12656.55 119.45 54558.62 88888.00 2016-07-07 05:48:21.250 189 12656.55 119.38 54558.62 88888.00 2016-07-07 05:48:21.375 189 12656.52 119.40 54558.62 88888.00 2016-07-07 05:48:21.500 189 12656.50 119.38 54558.62 88888.00 2016-07-07 05:48:21.625 189 12656.48 119.38 54558.62 88888.00 2016-07-07 05:48:21.750 189 12656.45 119.35 54558.60 88888.00 2016-07-07 05:48:21.875 189 12656.48 119.30 54558.60 88888.00 2016-07-07 05:48:22.000 189 12656.48 119.30 54558.62 88888.00 2016-07-07 05:48:22.125 189 12656.42 119.28 54558.62 88888.00 2016-07-07 05:48:22.250 189 12656.48 119.30 54558.62 88888.00 2016-07-07 05:48:22.375 189 12656.52 119.28 54558.65 88888.00 2016-07-07 05:48:22.500 189 12656.55 119.25 54558.65 88888.00 2016-07-07 05:48:22.625 189 12656.52 119.30 54558.62 88888.00 2016-07-07 05:48:22.750 189 12656.48 119.28 54558.60 88888.00 2016-07-07 05:48:22.875 189 12656.50 119.30 54558.60 88888.00 2016-07-07 05:48:23.000 189 12656.55 119.33 54558.60 88888.00 2016-07-07 05:48:23.125 189 12656.55 119.33 54558.62 88888.00 2016-07-07 05:48:23.250 189 12656.48 119.33 54558.62 88888.00 2016-07-07 05:48:23.375 189 12656.48 119.35 54558.60 88888.00 2016-07-07 05:48:23.500 189 12656.42 119.38 54558.65 88888.00 2016-07-07 05:48:23.625 189 12656.40 119.40 54558.65 88888.00 2016-07-07 05:48:23.750 189 12656.40 119.42 54558.62 88888.00 2016-07-07 05:48:23.875 189 12656.48 119.40 54558.57 88888.00 2016-07-07 05:48:24.000 189 12656.40 119.40 54558.57 88888.00 2016-07-07 05:48:24.125 189 12656.38 119.40 54558.60 88888.00 2016-07-07 05:48:24.250 189 12656.45 119.35 54558.57 88888.00 2016-07-07 05:48:24.375 189 12656.50 119.30 54558.57 88888.00 2016-07-07 05:48:24.500 189 12656.55 119.28 54558.57 88888.00 2016-07-07 05:48:24.625 189 12656.58 119.25 54558.57 88888.00 2016-07-07 05:48:24.750 189 12656.52 119.22 54558.57 88888.00 2016-07-07 05:48:24.875 189 12656.48 119.12 54558.60 88888.00 2016-07-07 05:48:25.000 189 12656.52 119.08 54558.60 88888.00 2016-07-07 05:48:25.125 189 12656.52 119.05 54558.60 88888.00 2016-07-07 05:48:25.250 189 12656.40 119.08 54558.57 88888.00 2016-07-07 05:48:25.375 189 12656.40 119.08 54558.57 88888.00 2016-07-07 05:48:25.500 189 12656.40 119.08 54558.57 88888.00 2016-07-07 05:48:25.625 189 12656.33 119.10 54558.55 88888.00 2016-07-07 05:48:25.750 189 12656.27 119.20 54558.57 88888.00 2016-07-07 05:48:25.875 189 12656.25 119.25 54558.60 88888.00 2016-07-07 05:48:26.000 189 12656.27 119.25 54558.60 88888.00 2016-07-07 05:48:26.125 189 12656.27 119.28 54558.57 88888.00 2016-07-07 05:48:26.250 189 12656.25 119.22 54558.60 88888.00 2016-07-07 05:48:26.375 189 12656.27 119.22 54558.60 88888.00 2016-07-07 05:48:26.500 189 12656.35 119.25 54558.57 88888.00 2016-07-07 05:48:26.625 189 12656.40 119.22 54558.57 88888.00 2016-07-07 05:48:26.750 189 12656.42 119.20 54558.57 88888.00 2016-07-07 05:48:26.875 189 12656.42 119.15 54558.55 88888.00 2016-07-07 05:48:27.000 189 12656.48 119.10 54558.55 88888.00 2016-07-07 05:48:27.125 189 12656.50 119.10 54558.57 88888.00 2016-07-07 05:48:27.250 189 12656.50 119.08 54558.57 88888.00 2016-07-07 05:48:27.375 189 12656.60 119.08 54558.57 88888.00 2016-07-07 05:48:27.500 189 12656.73 119.05 54558.55 88888.00 2016-07-07 05:48:27.625 189 12656.70 119.05 54558.50 88888.00 2016-07-07 05:48:27.750 189 12656.60 119.08 54558.50 88888.00 2016-07-07 05:48:27.875 189 12656.55 119.08 54558.53 88888.00 2016-07-07 05:48:28.000 189 12656.58 119.12 54558.55 88888.00 2016-07-07 05:48:28.125 189 12656.55 119.17 54558.55 88888.00 2016-07-07 05:48:28.250 189 12656.45 119.15 54558.55 88888.00 2016-07-07 05:48:28.375 189 12656.42 119.17 54558.53 88888.00 2016-07-07 05:48:28.500 189 12656.35 119.17 54558.53 88888.00 2016-07-07 05:48:28.625 189 12656.40 119.22 54558.50 88888.00 2016-07-07 05:48:28.750 189 12656.40 119.20 54558.50 88888.00 2016-07-07 05:48:28.875 189 12656.38 119.17 54558.50 88888.00 2016-07-07 05:48:29.000 189 12656.35 119.17 54558.47 88888.00 2016-07-07 05:48:29.125 189 12656.42 119.17 54558.50 88888.00 2016-07-07 05:48:29.250 189 12656.48 119.15 54558.50 88888.00 2016-07-07 05:48:29.375 189 12656.48 119.12 54558.47 88888.00 2016-07-07 05:48:29.500 189 12656.42 119.08 54558.47 88888.00 2016-07-07 05:48:29.625 189 12656.48 119.05 54558.53 88888.00 2016-07-07 05:48:29.750 189 12656.48 119.05 54558.53 88888.00 2016-07-07 05:48:29.875 189 12656.42 119.00 54558.53 88888.00 2016-07-07 05:48:30.000 189 12656.42 118.92 54558.53 88888.00 2016-07-07 05:48:30.125 189 12656.45 118.92 54558.53 88888.00 2016-07-07 05:48:30.250 189 12656.42 118.92 54558.57 88888.00 2016-07-07 05:48:30.375 189 12656.45 118.95 54558.55 88888.00 2016-07-07 05:48:30.500 189 12656.45 118.92 54558.50 88888.00 2016-07-07 05:48:30.625 189 12656.52 118.90 54558.50 88888.00 2016-07-07 05:48:30.750 189 12656.55 118.92 54558.47 88888.00 2016-07-07 05:48:30.875 189 12656.55 118.97 54558.47 88888.00 2016-07-07 05:48:31.000 189 12656.65 118.97 54558.47 88888.00 2016-07-07 05:48:31.125 189 12656.73 118.92 54558.47 88888.00 2016-07-07 05:48:31.250 189 12656.73 118.90 54558.45 88888.00 2016-07-07 05:48:31.375 189 12656.73 118.92 54558.43 88888.00 2016-07-07 05:48:31.500 189 12656.75 118.97 54558.45 88888.00 2016-07-07 05:48:31.625 189 12656.80 118.97 54558.45 88888.00 2016-07-07 05:48:31.750 189 12656.80 118.97 54558.45 88888.00 2016-07-07 05:48:31.875 189 12656.70 118.97 54558.45 88888.00 2016-07-07 05:48:32.000 189 12656.55 119.03 54558.43 88888.00 2016-07-07 05:48:32.125 189 12656.45 119.05 54558.45 88888.00 2016-07-07 05:48:32.250 189 12656.42 119.05 54558.47 88888.00 2016-07-07 05:48:32.375 189 12656.42 119.05 54558.47 88888.00 2016-07-07 05:48:32.500 189 12656.40 119.08 54558.47 88888.00 2016-07-07 05:48:32.625 189 12656.40 119.10 54558.45 88888.00 2016-07-07 05:48:32.750 189 12656.40 119.10 54558.43 88888.00 2016-07-07 05:48:32.875 189 12656.40 119.05 54558.43 88888.00 2016-07-07 05:48:33.000 189 12656.42 119.00 54558.43 88888.00 2016-07-07 05:48:33.125 189 12656.48 118.97 54558.43 88888.00 2016-07-07 05:48:33.250 189 12656.52 118.92 54558.40 88888.00 2016-07-07 05:48:33.375 189 12656.60 118.90 54558.40 88888.00 2016-07-07 05:48:33.500 189 12656.60 118.90 54558.40 88888.00 2016-07-07 05:48:33.625 189 12656.70 118.92 54558.43 88888.00 2016-07-07 05:48:33.750 189 12656.77 118.90 54558.43 88888.00 2016-07-07 05:48:33.875 189 12656.80 118.90 54558.43 88888.00 2016-07-07 05:48:34.000 189 12656.77 118.88 54558.40 88888.00 2016-07-07 05:48:34.125 189 12656.83 118.88 54558.40 88888.00 2016-07-07 05:48:34.250 189 12656.83 118.92 54558.43 88888.00 2016-07-07 05:48:34.375 189 12656.77 118.97 54558.43 88888.00 2016-07-07 05:48:34.500 189 12656.73 119.00 54558.43 88888.00 2016-07-07 05:48:34.625 189 12656.73 119.00 54558.40 88888.00 2016-07-07 05:48:34.750 189 12656.70 118.97 54558.38 88888.00 2016-07-07 05:48:34.875 189 12656.65 119.00 54558.38 88888.00 2016-07-07 05:48:35.000 189 12656.62 119.00 54558.40 88888.00 2016-07-07 05:48:35.125 189 12656.65 119.00 54558.43 88888.00 2016-07-07 05:48:35.250 189 12656.60 118.97 54558.45 88888.00 2016-07-07 05:48:35.375 189 12656.60 119.00 54558.43 88888.00 2016-07-07 05:48:35.500 189 12656.60 118.97 54558.43 88888.00 2016-07-07 05:48:35.625 189 12656.55 118.97 54558.43 88888.00 2016-07-07 05:48:35.750 189 12656.62 119.00 54558.43 88888.00 2016-07-07 05:48:35.875 189 12656.67 119.05 54558.40 88888.00 2016-07-07 05:48:36.000 189 12656.67 119.00 54558.40 88888.00 2016-07-07 05:48:36.125 189 12656.70 118.97 54558.40 88888.00 2016-07-07 05:48:36.250 189 12656.70 118.97 54558.40 88888.00 2016-07-07 05:48:36.375 189 12656.70 118.97 54558.40 88888.00 2016-07-07 05:48:36.500 189 12656.77 119.00 54558.38 88888.00 2016-07-07 05:48:36.625 189 12656.88 119.03 54558.40 88888.00 2016-07-07 05:48:36.750 189 12656.88 119.03 54558.40 88888.00 2016-07-07 05:48:36.875 189 12656.85 118.97 54558.40 88888.00 2016-07-07 05:48:37.000 189 12656.83 118.92 54558.38 88888.00 2016-07-07 05:48:37.125 189 12656.77 118.88 54558.40 88888.00 2016-07-07 05:48:37.250 189 12656.75 118.83 54558.40 88888.00 2016-07-07 05:48:37.375 189 12656.80 118.80 54558.40 88888.00 2016-07-07 05:48:37.500 189 12656.80 118.80 54558.40 88888.00 2016-07-07 05:48:37.625 189 12656.77 118.80 54558.38 88888.00 2016-07-07 05:48:37.750 189 12656.73 118.80 54558.35 88888.00 2016-07-07 05:48:37.875 189 12656.70 118.83 54558.40 88888.00 2016-07-07 05:48:38.000 189 12656.73 118.85 54558.40 88888.00 2016-07-07 05:48:38.125 189 12656.77 118.90 54558.43 88888.00 2016-07-07 05:48:38.250 189 12656.70 118.92 54558.43 88888.00 2016-07-07 05:48:38.375 189 12656.67 118.97 54558.40 88888.00 2016-07-07 05:48:38.500 189 12656.67 119.00 54558.38 88888.00 2016-07-07 05:48:38.625 189 12656.62 119.00 54558.38 88888.00 2016-07-07 05:48:38.750 189 12656.58 119.03 54558.35 88888.00 2016-07-07 05:48:38.875 189 12656.55 119.00 54558.38 88888.00 2016-07-07 05:48:39.000 189 12656.67 119.03 54558.38 88888.00 2016-07-07 05:48:39.125 189 12656.75 119.00 54558.38 88888.00 2016-07-07 05:48:39.250 189 12656.70 118.97 54558.38 88888.00 2016-07-07 05:48:39.375 189 12656.70 118.97 54558.38 88888.00 2016-07-07 05:48:39.500 189 12656.73 118.95 54558.38 88888.00 2016-07-07 05:48:39.625 189 12656.73 118.92 54558.38 88888.00 2016-07-07 05:48:39.750 189 12656.75 118.92 54558.38 88888.00 2016-07-07 05:48:39.875 189 12656.75 118.92 54558.35 88888.00 2016-07-07 05:48:40.000 189 12656.73 118.88 54558.35 88888.00 2016-07-07 05:48:40.125 189 12656.73 118.88 54558.38 88888.00 2016-07-07 05:48:40.250 189 12656.70 118.90 54558.38 88888.00 2016-07-07 05:48:40.375 189 12656.70 118.95 54558.38 88888.00 2016-07-07 05:48:40.500 189 12656.70 118.95 54558.38 88888.00 2016-07-07 05:48:40.625 189 12656.67 118.95 54558.40 88888.00 2016-07-07 05:48:40.750 189 12656.73 118.95 54558.38 88888.00 2016-07-07 05:48:40.875 189 12656.75 118.95 54558.38 88888.00 2016-07-07 05:48:41.000 189 12656.75 118.95 54558.35 88888.00 2016-07-07 05:48:41.125 189 12656.75 118.92 54558.38 88888.00 2016-07-07 05:48:41.250 189 12656.77 118.88 54558.35 88888.00 2016-07-07 05:48:41.375 189 12656.80 118.83 54558.35 88888.00 2016-07-07 05:48:41.500 189 12656.73 118.78 54558.35 88888.00 2016-07-07 05:48:41.625 189 12656.67 118.75 54558.35 88888.00 2016-07-07 05:48:41.750 189 12656.60 118.75 54558.38 88888.00 2016-07-07 05:48:41.875 189 12656.65 118.78 54558.40 88888.00 2016-07-07 05:48:42.000 189 12656.62 118.75 54558.38 88888.00 2016-07-07 05:48:42.125 189 12656.58 118.78 54558.40 88888.00 2016-07-07 05:48:42.250 189 12656.52 118.72 54558.40 88888.00 2016-07-07 05:48:42.375 189 12656.48 118.75 54558.43 88888.00 2016-07-07 05:48:42.500 189 12656.40 118.78 54558.43 88888.00 2016-07-07 05:48:42.625 189 12656.40 118.80 54558.45 88888.00 2016-07-07 05:48:42.750 189 12656.45 118.85 54558.43 88888.00 2016-07-07 05:48:42.875 189 12656.48 118.85 54558.43 88888.00 2016-07-07 05:48:43.000 189 12656.45 118.85 54558.40 88888.00 2016-07-07 05:48:43.125 189 12656.52 118.88 54558.38 88888.00 2016-07-07 05:48:43.250 189 12656.60 118.92 54558.40 88888.00 2016-07-07 05:48:43.375 189 12656.65 118.95 54558.40 88888.00 2016-07-07 05:48:43.500 189 12656.65 118.95 54558.40 88888.00 2016-07-07 05:48:43.625 189 12656.67 118.95 54558.38 88888.00 2016-07-07 05:48:43.750 189 12656.73 118.92 54558.38 88888.00 2016-07-07 05:48:43.875 189 12656.73 118.90 54558.35 88888.00 2016-07-07 05:48:44.000 189 12656.70 118.85 54558.38 88888.00 2016-07-07 05:48:44.125 189 12656.67 118.83 54558.43 88888.00 2016-07-07 05:48:44.250 189 12656.60 118.75 54558.45 88888.00 2016-07-07 05:48:44.375 189 12656.58 118.70 54558.43 88888.00 2016-07-07 05:48:44.500 189 12656.58 118.67 54558.43 88888.00 2016-07-07 05:48:44.625 189 12656.50 118.67 54558.40 88888.00 2016-07-07 05:48:44.750 189 12656.48 118.65 54558.43 88888.00 2016-07-07 05:48:44.875 189 12656.50 118.65 54558.43 88888.00 2016-07-07 05:48:45.000 189 12656.48 118.60 54558.38 88888.00 2016-07-07 05:48:45.125 189 12656.48 118.60 54558.38 88888.00 2016-07-07 05:48:45.250 189 12656.42 118.60 54558.38 88888.00 2016-07-07 05:48:45.375 189 12656.42 118.62 54558.40 88888.00 2016-07-07 05:48:45.500 189 12656.48 118.67 54558.40 88888.00 2016-07-07 05:48:45.625 189 12656.60 118.75 54558.40 88888.00 2016-07-07 05:48:45.750 189 12656.70 118.80 54558.38 88888.00 2016-07-07 05:48:45.875 189 12656.70 118.80 54558.38 88888.00 2016-07-07 05:48:46.000 189 12656.70 118.85 54558.35 88888.00 2016-07-07 05:48:46.125 189 12656.67 118.90 54558.38 88888.00 2016-07-07 05:48:46.250 189 12656.73 118.92 54558.38 88888.00 2016-07-07 05:48:46.375 189 12656.80 118.92 54558.38 88888.00 2016-07-07 05:48:46.500 189 12656.75 118.92 54558.38 88888.00 2016-07-07 05:48:46.625 189 12656.70 118.90 54558.38 88888.00 2016-07-07 05:48:46.750 189 12656.75 118.90 54558.35 88888.00 2016-07-07 05:48:46.875 189 12656.80 118.83 54558.40 88888.00 2016-07-07 05:48:47.000 189 12656.85 118.75 54558.38 88888.00 2016-07-07 05:48:47.125 189 12656.83 118.70 54558.40 88888.00 2016-07-07 05:48:47.250 189 12656.73 118.65 54558.40 88888.00 2016-07-07 05:48:47.375 189 12656.77 118.62 54558.40 88888.00 2016-07-07 05:48:47.500 189 12656.77 118.62 54558.40 88888.00 2016-07-07 05:48:47.625 189 12656.70 118.58 54558.40 88888.00 2016-07-07 05:48:47.750 189 12656.65 118.58 54558.43 88888.00 2016-07-07 05:48:47.875 189 12656.65 118.62 54558.45 88888.00 2016-07-07 05:48:48.000 189 12656.58 118.65 54558.43 88888.00 2016-07-07 05:48:48.125 189 12656.58 118.67 54558.43 88888.00 2016-07-07 05:48:48.250 189 12656.58 118.72 54558.43 88888.00 2016-07-07 05:48:48.375 189 12656.62 118.80 54558.43 88888.00 2016-07-07 05:48:48.500 189 12656.65 118.85 54558.43 88888.00 2016-07-07 05:48:48.625 189 12656.60 118.83 54558.40 88888.00 2016-07-07 05:48:48.750 189 12656.52 118.85 54558.40 88888.00 2016-07-07 05:48:48.875 189 12656.60 118.85 54558.40 88888.00 2016-07-07 05:48:49.000 189 12656.70 118.83 54558.40 88888.00 2016-07-07 05:48:49.125 189 12656.75 118.78 54558.38 88888.00 2016-07-07 05:48:49.250 189 12656.73 118.70 54558.40 88888.00 2016-07-07 05:48:49.375 189 12656.67 118.65 54558.40 88888.00 2016-07-07 05:48:49.500 189 12656.67 118.62 54558.40 88888.00 2016-07-07 05:48:49.625 189 12656.62 118.62 54558.43 88888.00 2016-07-07 05:48:49.750 189 12656.62 118.60 54558.40 88888.00 2016-07-07 05:48:49.875 189 12656.58 118.60 54558.38 88888.00 2016-07-07 05:48:50.000 189 12656.58 118.62 54558.35 88888.00 2016-07-07 05:48:50.125 189 12656.52 118.65 54558.38 88888.00 2016-07-07 05:48:50.250 189 12656.45 118.70 54558.40 88888.00 2016-07-07 05:48:50.375 189 12656.45 118.75 54558.35 88888.00 2016-07-07 05:48:50.500 189 12656.48 118.75 54558.38 88888.00 2016-07-07 05:48:50.625 189 12656.55 118.78 54558.40 88888.00 2016-07-07 05:48:50.750 189 12656.60 118.75 54558.35 88888.00 2016-07-07 05:48:50.875 189 12656.58 118.72 54558.35 88888.00 2016-07-07 05:48:51.000 189 12656.55 118.67 54558.38 88888.00 2016-07-07 05:48:51.125 189 12656.52 118.65 54558.40 88888.00 2016-07-07 05:48:51.250 189 12656.48 118.60 54558.40 88888.00 2016-07-07 05:48:51.375 189 12656.50 118.60 54558.40 88888.00 2016-07-07 05:48:51.500 189 12656.48 118.55 54558.40 88888.00 2016-07-07 05:48:51.625 189 12656.38 118.55 54558.40 88888.00 2016-07-07 05:48:51.750 189 12656.30 118.58 54558.40 88888.00 2016-07-07 05:48:51.875 189 12656.33 118.58 54558.43 88888.00 2016-07-07 05:48:52.000 189 12656.38 118.58 54558.43 88888.00 2016-07-07 05:48:52.125 189 12656.33 118.55 54558.40 88888.00 2016-07-07 05:48:52.250 189 12656.33 118.50 54558.38 88888.00 2016-07-07 05:48:52.375 189 12656.35 118.50 54558.38 88888.00 2016-07-07 05:48:52.500 189 12656.40 118.55 54558.35 88888.00 2016-07-07 05:48:52.625 189 12656.45 118.58 54558.35 88888.00 2016-07-07 05:48:52.750 189 12656.42 118.55 54558.38 88888.00 2016-07-07 05:48:52.875 189 12656.45 118.58 54558.35 88888.00 2016-07-07 05:48:53.000 189 12656.48 118.60 54558.35 88888.00 2016-07-07 05:48:53.125 189 12656.50 118.65 54558.38 88888.00 2016-07-07 05:48:53.250 189 12656.48 118.70 54558.38 88888.00 2016-07-07 05:48:53.375 189 12656.48 118.75 54558.40 88888.00 2016-07-07 05:48:53.500 189 12656.48 118.75 54558.40 88888.00 2016-07-07 05:48:53.625 189 12656.45 118.75 54558.38 88888.00 2016-07-07 05:48:53.750 189 12656.48 118.75 54558.40 88888.00 2016-07-07 05:48:53.875 189 12656.55 118.70 54558.40 88888.00 2016-07-07 05:48:54.000 189 12656.52 118.62 54558.38 88888.00 2016-07-07 05:48:54.125 189 12656.52 118.55 54558.38 88888.00 2016-07-07 05:48:54.250 189 12656.58 118.47 54558.35 88888.00 2016-07-07 05:48:54.375 189 12656.55 118.45 54558.35 88888.00 2016-07-07 05:48:54.500 189 12656.45 118.42 54558.38 88888.00 2016-07-07 05:48:54.625 189 12656.40 118.42 54558.40 88888.00 2016-07-07 05:48:54.750 189 12656.35 118.45 54558.40 88888.00 2016-07-07 05:48:54.875 189 12656.25 118.47 54558.40 88888.00 2016-07-07 05:48:55.000 189 12656.20 118.50 54558.38 88888.00 2016-07-07 05:48:55.125 189 12656.15 118.55 54558.38 88888.00 2016-07-07 05:48:55.250 189 12656.08 118.55 54558.40 88888.00 2016-07-07 05:48:55.375 189 12656.08 118.60 54558.40 88888.00 2016-07-07 05:48:55.500 189 12656.05 118.62 54558.40 88888.00 2016-07-07 05:48:55.625 189 12656.05 118.58 54558.38 88888.00 2016-07-07 05:48:55.750 189 12656.12 118.47 54558.38 88888.00 2016-07-07 05:48:55.875 189 12656.17 118.42 54558.38 88888.00 2016-07-07 05:48:56.000 189 12656.23 118.40 54558.38 88888.00 2016-07-07 05:48:56.125 189 12656.20 118.30 54558.35 88888.00 2016-07-07 05:48:56.250 189 12656.23 118.17 54558.35 88888.00 2016-07-07 05:48:56.375 189 12656.30 118.20 54558.35 88888.00 2016-07-07 05:48:56.500 189 12656.33 118.25 54558.35 88888.00 2016-07-07 05:48:56.625 189 12656.35 118.28 54558.35 88888.00 2016-07-07 05:48:56.750 189 12656.35 118.30 54558.35 88888.00 2016-07-07 05:48:56.875 189 12656.30 118.38 54558.30 88888.00 2016-07-07 05:48:57.000 189 12656.35 118.45 54558.30 88888.00 2016-07-07 05:48:57.125 189 12656.38 118.47 54558.32 88888.00 2016-07-07 05:48:57.250 189 12656.30 118.55 54558.35 88888.00 2016-07-07 05:48:57.375 189 12656.33 118.60 54558.32 88888.00 2016-07-07 05:48:57.500 189 12656.27 118.60 54558.32 88888.00 2016-07-07 05:48:57.625 189 12656.27 118.55 54558.32 88888.00 2016-07-07 05:48:57.750 189 12656.23 118.50 54558.32 88888.00 2016-07-07 05:48:57.875 189 12656.17 118.45 54558.35 88888.00 2016-07-07 05:48:58.000 189 12656.12 118.40 54558.32 88888.00 2016-07-07 05:48:58.125 189 12656.08 118.30 54558.32 88888.00 2016-07-07 05:48:58.250 189 12656.05 118.22 54558.35 88888.00 2016-07-07 05:48:58.375 189 12656.02 118.20 54558.38 88888.00 2016-07-07 05:48:58.500 189 12655.98 118.12 54558.38 88888.00 2016-07-07 05:48:58.625 189 12655.98 118.05 54558.35 88888.00 2016-07-07 05:48:58.750 189 12655.98 118.08 54558.38 88888.00 2016-07-07 05:48:58.875 189 12655.92 118.08 54558.38 88888.00 2016-07-07 05:48:59.000 189 12655.98 118.08 54558.38 88888.00 2016-07-07 05:48:59.125 189 12656.00 118.08 54558.38 88888.00 2016-07-07 05:48:59.250 189 12656.00 118.10 54558.38 88888.00 2016-07-07 05:48:59.375 189 12656.02 118.12 54558.35 88888.00 2016-07-07 05:48:59.500 189 12656.05 118.12 54558.32 88888.00 2016-07-07 05:48:59.625 189 12656.05 118.15 54558.32 88888.00 2016-07-07 05:48:59.750 189 12656.05 118.17 54558.32 88888.00 2016-07-07 05:48:59.875 189 12656.05 118.20 54558.35 88888.00 2016-07-07 05:49:00.000 189 12656.08 118.22 54558.32 88888.00 2016-07-07 05:49:00.125 189 12656.02 118.25 54558.35 88888.00 2016-07-07 05:49:00.250 189 12656.02 118.28 54558.38 88888.00 2016-07-07 05:49:00.375 189 12656.02 118.33 54558.38 88888.00 2016-07-07 05:49:00.500 189 12656.00 118.35 54558.38 88888.00 2016-07-07 05:49:00.625 189 12656.00 118.30 54558.35 88888.00 2016-07-07 05:49:00.750 189 12655.95 118.28 54558.35 88888.00 2016-07-07 05:49:00.875 189 12655.90 118.25 54558.38 88888.00 2016-07-07 05:49:01.000 189 12655.85 118.17 54558.35 88888.00 2016-07-07 05:49:01.125 189 12655.85 118.15 54558.38 88888.00 2016-07-07 05:49:01.250 189 12655.85 118.08 54558.38 88888.00 2016-07-07 05:49:01.375 189 12655.88 118.03 54558.35 88888.00 2016-07-07 05:49:01.500 189 12655.88 117.95 54558.35 88888.00 2016-07-07 05:49:01.625 189 12655.85 117.88 54558.35 88888.00 2016-07-07 05:49:01.750 189 12655.85 117.83 54558.35 88888.00 2016-07-07 05:49:01.875 189 12655.83 117.78 54558.32 88888.00 2016-07-07 05:49:02.000 189 12655.85 117.72 54558.32 88888.00 2016-07-07 05:49:02.125 189 12655.80 117.75 54558.32 88888.00 2016-07-07 05:49:02.250 189 12655.80 117.78 54558.35 88888.00 2016-07-07 05:49:02.375 189 12655.83 117.78 54558.35 88888.00 2016-07-07 05:49:02.500 189 12655.83 117.83 54558.35 88888.00 2016-07-07 05:49:02.625 189 12655.77 117.90 54558.35 88888.00 2016-07-07 05:49:02.750 189 12655.80 117.97 54558.35 88888.00 2016-07-07 05:49:02.875 189 12655.75 117.97 54558.38 88888.00 2016-07-07 05:49:03.000 189 12655.75 117.97 54558.35 88888.00 2016-07-07 05:49:03.125 189 12655.73 118.03 54558.35 88888.00 2016-07-07 05:49:03.250 189 12655.75 118.05 54558.35 88888.00 2016-07-07 05:49:03.375 189 12655.83 118.05 54558.35 88888.00 2016-07-07 05:49:03.500 189 12655.85 118.03 54558.35 88888.00 2016-07-07 05:49:03.625 189 12655.77 117.95 54558.35 88888.00 2016-07-07 05:49:03.750 189 12655.73 117.90 54558.32 88888.00 2016-07-07 05:49:03.875 189 12655.67 117.88 54558.35 88888.00 2016-07-07 05:49:04.000 189 12655.65 117.83 54558.35 88888.00 2016-07-07 05:49:04.125 189 12655.70 117.83 54558.32 88888.00 2016-07-07 05:49:04.250 189 12655.75 117.78 54558.32 88888.00 2016-07-07 05:49:04.375 189 12655.73 117.72 54558.32 88888.00 2016-07-07 05:49:04.500 189 12655.70 117.72 54558.32 88888.00 2016-07-07 05:49:04.625 189 12655.75 117.65 54558.35 88888.00 2016-07-07 05:49:04.750 189 12655.75 117.65 54558.35 88888.00 2016-07-07 05:49:04.875 189 12655.70 117.65 54558.38 88888.00 2016-07-07 05:49:05.000 189 12655.70 117.65 54558.38 88888.00 2016-07-07 05:49:05.125 189 12655.67 117.60 54558.40 88888.00 2016-07-07 05:49:05.250 189 12655.58 117.60 54558.38 88888.00 2016-07-07 05:49:05.375 189 12655.52 117.60 54558.38 88888.00 2016-07-07 05:49:05.500 189 12655.48 117.62 54558.38 88888.00 2016-07-07 05:49:05.625 189 12655.42 117.62 54558.35 88888.00 2016-07-07 05:49:05.750 189 12655.38 117.70 54558.32 88888.00 2016-07-07 05:49:05.875 189 12655.35 117.70 54558.32 88888.00 2016-07-07 05:49:06.000 189 12655.33 117.72 54558.32 88888.00 2016-07-07 05:49:06.125 189 12655.25 117.78 54558.35 88888.00 2016-07-07 05:49:06.250 189 12655.20 117.78 54558.35 88888.00 2016-07-07 05:49:06.375 189 12655.20 117.78 54558.35 88888.00 2016-07-07 05:49:06.500 189 12655.17 117.75 54558.35 88888.00 2016-07-07 05:49:06.625 189 12655.17 117.72 54558.32 88888.00 2016-07-07 05:49:06.750 189 12655.17 117.70 54558.32 88888.00 2016-07-07 05:49:06.875 189 12655.15 117.62 54558.30 88888.00 2016-07-07 05:49:07.000 189 12655.20 117.60 54558.30 88888.00 2016-07-07 05:49:07.125 189 12655.20 117.58 54558.32 88888.00 2016-07-07 05:49:07.250 189 12655.15 117.50 54558.35 88888.00 2016-07-07 05:49:07.375 189 12655.20 117.47 54558.35 88888.00 2016-07-07 05:49:07.500 189 12655.25 117.47 54558.32 88888.00 2016-07-07 05:49:07.625 189 12655.30 117.47 54558.32 88888.00 2016-07-07 05:49:07.750 189 12655.25 117.47 54558.30 88888.00 2016-07-07 05:49:07.875 189 12655.25 117.47 54558.32 88888.00 2016-07-07 05:49:08.000 189 12655.33 117.50 54558.30 88888.00 2016-07-07 05:49:08.125 189 12655.33 117.53 54558.30 88888.00 2016-07-07 05:49:08.250 189 12655.27 117.58 54558.30 88888.00 2016-07-07 05:49:08.375 189 12655.30 117.62 54558.30 88888.00 2016-07-07 05:49:08.500 189 12655.27 117.65 54558.30 88888.00 2016-07-07 05:49:08.625 189 12655.23 117.67 54558.30 88888.00 2016-07-07 05:49:08.750 189 12655.17 117.67 54558.30 88888.00 2016-07-07 05:49:08.875 189 12655.15 117.62 54558.28 88888.00 2016-07-07 05:49:09.000 189 12655.12 117.60 54558.28 88888.00 2016-07-07 05:49:09.125 189 12655.12 117.58 54558.30 88888.00 2016-07-07 05:49:09.250 189 12655.05 117.55 54558.30 88888.00 2016-07-07 05:49:09.375 189 12655.05 117.53 54558.30 88888.00 2016-07-07 05:49:09.500 189 12655.05 117.50 54558.28 88888.00 2016-07-07 05:49:09.625 189 12655.12 117.45 54558.25 88888.00 2016-07-07 05:49:09.750 189 12655.12 117.38 54558.22 88888.00 2016-07-07 05:49:09.875 189 12655.15 117.33 54558.22 88888.00 2016-07-07 05:49:10.000 189 12655.15 117.30 54558.20 88888.00 2016-07-07 05:49:10.125 189 12655.17 117.28 54558.22 88888.00 2016-07-07 05:49:10.250 189 12655.17 117.30 54558.20 88888.00 2016-07-07 05:49:10.375 189 12655.20 117.35 54558.22 88888.00 2016-07-07 05:49:10.500 189 12655.20 117.40 54558.22 88888.00 2016-07-07 05:49:10.625 189 12655.23 117.47 54558.20 88888.00 2016-07-07 05:49:10.750 189 12655.27 117.53 54558.20 88888.00 2016-07-07 05:49:10.875 189 12655.33 117.58 54558.20 88888.00 2016-07-07 05:49:11.000 189 12655.35 117.62 54558.20 88888.00 2016-07-07 05:49:11.125 189 12655.35 117.70 54558.20 88888.00 2016-07-07 05:49:11.250 189 12655.27 117.70 54558.20 88888.00 2016-07-07 05:49:11.375 189 12655.25 117.67 54558.20 88888.00 2016-07-07 05:49:11.500 189 12655.17 117.62 54558.18 88888.00 2016-07-07 05:49:11.625 189 12655.15 117.62 54558.18 88888.00 2016-07-07 05:49:11.750 189 12655.15 117.58 54558.18 88888.00 2016-07-07 05:49:11.875 189 12655.12 117.50 54558.18 88888.00 2016-07-07 05:49:12.000 189 12655.12 117.47 54558.15 88888.00 2016-07-07 05:49:12.125 189 12655.15 117.47 54558.18 88888.00 2016-07-07 05:49:12.250 189 12655.12 117.40 54558.20 88888.00 2016-07-07 05:49:12.375 189 12655.12 117.38 54558.20 88888.00 2016-07-07 05:49:12.500 189 12655.12 117.35 54558.20 88888.00 2016-07-07 05:49:12.625 189 12655.10 117.30 54558.20 88888.00 2016-07-07 05:49:12.750 189 12655.08 117.30 54558.18 88888.00 2016-07-07 05:49:12.875 189 12654.98 117.35 54558.18 88888.00 2016-07-07 05:49:13.000 189 12655.00 117.35 54558.15 88888.00 2016-07-07 05:49:13.125 189 12655.05 117.38 54558.15 88888.00 2016-07-07 05:49:13.250 189 12655.10 117.40 54558.12 88888.00 2016-07-07 05:49:13.375 189 12655.12 117.38 54558.10 88888.00 2016-07-07 05:49:13.500 189 12655.12 117.40 54558.07 88888.00 2016-07-07 05:49:13.625 189 12655.15 117.40 54558.07 88888.00 2016-07-07 05:49:13.750 189 12655.15 117.42 54558.07 88888.00 2016-07-07 05:49:13.875 189 12655.20 117.45 54558.07 88888.00 2016-07-07 05:49:14.000 189 12655.20 117.47 54558.07 88888.00 2016-07-07 05:49:14.125 189 12655.20 117.42 54558.10 88888.00 2016-07-07 05:49:14.250 189 12655.17 117.40 54558.07 88888.00 2016-07-07 05:49:14.375 189 12655.25 117.40 54558.07 88888.00 2016-07-07 05:49:14.500 189 12655.20 117.40 54558.07 88888.00 2016-07-07 05:49:14.625 189 12655.15 117.40 54558.05 88888.00 2016-07-07 05:49:14.750 189 12655.12 117.42 54558.07 88888.00 2016-07-07 05:49:14.875 189 12655.12 117.45 54558.07 88888.00 2016-07-07 05:49:15.000 189 12655.17 117.47 54558.05 88888.00 2016-07-07 05:49:15.125 189 12655.17 117.50 54558.07 88888.00 2016-07-07 05:49:15.250 189 12655.08 117.50 54558.07 88888.00 2016-07-07 05:49:15.375 189 12655.10 117.53 54558.07 88888.00 2016-07-07 05:49:15.500 189 12655.10 117.55 54558.05 88888.00 2016-07-07 05:49:15.625 189 12655.08 117.53 54558.05 88888.00 2016-07-07 05:49:15.750 189 12655.08 117.50 54558.03 88888.00 2016-07-07 05:49:15.875 189 12655.10 117.45 54558.00 88888.00 2016-07-07 05:49:16.000 189 12655.08 117.40 54558.00 88888.00 2016-07-07 05:49:16.125 189 12655.05 117.38 54558.00 88888.00 2016-07-07 05:49:16.250 189 12655.02 117.30 54558.00 88888.00 2016-07-07 05:49:16.375 189 12655.02 117.28 54558.03 88888.00 2016-07-07 05:49:16.500 189 12655.00 117.25 54558.00 88888.00 2016-07-07 05:49:16.625 189 12655.00 117.22 54558.00 88888.00 2016-07-07 05:49:16.750 189 12655.02 117.20 54558.00 88888.00 2016-07-07 05:49:16.875 189 12655.08 117.22 54558.03 88888.00 2016-07-07 05:49:17.000 189 12655.08 117.25 54558.00 88888.00 2016-07-07 05:49:17.125 189 12655.05 117.22 54558.03 88888.00 2016-07-07 05:49:17.250 189 12655.02 117.20 54558.00 88888.00 2016-07-07 05:49:17.375 189 12655.02 117.20 54558.00 88888.00 2016-07-07 05:49:17.500 189 12655.08 117.20 54558.00 88888.00 2016-07-07 05:49:17.625 189 12655.08 117.20 54558.00 88888.00 2016-07-07 05:49:17.750 189 12655.08 117.17 54558.00 88888.00 2016-07-07 05:49:17.875 189 12655.08 117.17 54558.00 88888.00 2016-07-07 05:49:18.000 189 12655.05 117.12 54558.00 88888.00 2016-07-07 05:49:18.125 189 12654.98 117.15 54558.00 88888.00 2016-07-07 05:49:18.250 189 12654.92 117.17 54558.00 88888.00 2016-07-07 05:49:18.375 189 12654.90 117.20 54557.97 88888.00 2016-07-07 05:49:18.500 189 12654.88 117.20 54557.95 88888.00 2016-07-07 05:49:18.625 189 12654.85 117.22 54557.95 88888.00 2016-07-07 05:49:18.750 189 12654.85 117.28 54557.97 88888.00 2016-07-07 05:49:18.875 189 12654.80 117.22 54557.97 88888.00 2016-07-07 05:49:19.000 189 12654.83 117.22 54557.95 88888.00 2016-07-07 05:49:19.125 189 12654.85 117.25 54557.95 88888.00 2016-07-07 05:49:19.250 189 12654.88 117.20 54557.95 88888.00 2016-07-07 05:49:19.375 189 12654.90 117.15 54557.95 88888.00 2016-07-07 05:49:19.500 189 12654.95 117.10 54557.90 88888.00 2016-07-07 05:49:19.625 189 12654.95 117.05 54557.90 88888.00 2016-07-07 05:49:19.750 189 12654.95 117.03 54557.95 88888.00 2016-07-07 05:49:19.875 189 12654.90 116.97 54557.93 88888.00 2016-07-07 05:49:20.000 189 12654.85 116.95 54557.90 88888.00 2016-07-07 05:49:20.125 189 12654.90 116.95 54557.95 88888.00 2016-07-07 05:49:20.250 189 12654.77 116.95 54557.93 88888.00 2016-07-07 05:49:20.375 189 12654.75 116.97 54557.95 88888.00 2016-07-07 05:49:20.500 189 12654.77 116.95 54557.90 88888.00 2016-07-07 05:49:20.625 189 12654.80 116.92 54557.88 88888.00 2016-07-07 05:49:20.750 189 12654.77 116.97 54557.90 88888.00 2016-07-07 05:49:20.875 189 12654.75 116.92 54557.85 88888.00 2016-07-07 05:49:21.000 189 12654.80 116.95 54557.85 88888.00 2016-07-07 05:49:21.125 189 12654.85 116.95 54557.88 88888.00 2016-07-07 05:49:21.250 189 12654.80 116.92 54557.85 88888.00 2016-07-07 05:49:21.375 189 12654.77 116.92 54557.85 88888.00 2016-07-07 05:49:21.500 189 12654.80 116.97 54557.88 88888.00 2016-07-07 05:49:21.625 189 12654.75 117.00 54557.85 88888.00 2016-07-07 05:49:21.750 189 12654.70 116.97 54557.85 88888.00 2016-07-07 05:49:21.875 189 12654.73 116.95 54557.82 88888.00 2016-07-07 05:49:22.000 189 12654.75 116.97 54557.80 88888.00 2016-07-07 05:49:22.125 189 12654.70 116.95 54557.82 88888.00 2016-07-07 05:49:22.250 189 12654.58 116.85 54557.85 88888.00 2016-07-07 05:49:22.375 189 12654.50 116.83 54557.85 88888.00 2016-07-07 05:49:22.500 189 12654.50 116.83 54557.88 88888.00 2016-07-07 05:49:22.625 189 12654.48 116.78 54557.88 88888.00 2016-07-07 05:49:22.750 189 12654.50 116.70 54557.90 88888.00 2016-07-07 05:49:22.875 189 12654.48 116.62 54557.90 88888.00 2016-07-07 05:49:23.000 189 12654.48 116.58 54557.88 88888.00 2016-07-07 05:49:23.125 189 12654.45 116.53 54557.90 88888.00 2016-07-07 05:49:23.250 189 12654.35 116.50 54557.88 88888.00 2016-07-07 05:49:23.375 189 12654.38 116.47 54557.90 88888.00 2016-07-07 05:49:23.500 189 12654.40 116.45 54557.90 88888.00 2016-07-07 05:49:23.625 189 12654.48 116.45 54557.85 88888.00 2016-07-07 05:49:23.750 189 12654.48 116.47 54557.85 88888.00 2016-07-07 05:49:23.875 189 12654.48 116.45 54557.85 88888.00 2016-07-07 05:49:24.000 189 12654.48 116.45 54557.85 88888.00 2016-07-07 05:49:24.125 189 12654.52 116.53 54557.85 88888.00 2016-07-07 05:49:24.250 189 12654.60 116.55 54557.80 88888.00 2016-07-07 05:49:24.375 189 12654.60 116.58 54557.80 88888.00 2016-07-07 05:49:24.500 189 12654.60 116.60 54557.80 88888.00 2016-07-07 05:49:24.625 189 12654.58 116.60 54557.80 88888.00 2016-07-07 05:49:24.750 189 12654.55 116.62 54557.78 88888.00 2016-07-07 05:49:24.875 189 12654.58 116.62 54557.78 88888.00 2016-07-07 05:49:25.000 189 12654.58 116.60 54557.80 88888.00 2016-07-07 05:49:25.125 189 12654.55 116.62 54557.80 88888.00 2016-07-07 05:49:25.250 189 12654.42 116.62 54557.80 88888.00 2016-07-07 05:49:25.375 189 12654.38 116.60 54557.80 88888.00 2016-07-07 05:49:25.500 189 12654.33 116.58 54557.80 88888.00 2016-07-07 05:49:25.625 189 12654.25 116.58 54557.82 88888.00 2016-07-07 05:49:25.750 189 12654.20 116.50 54557.82 88888.00 2016-07-07 05:49:25.875 189 12654.15 116.47 54557.82 88888.00 2016-07-07 05:49:26.000 189 12654.12 116.45 54557.82 88888.00 2016-07-07 05:49:26.125 189 12654.17 116.38 54557.85 88888.00 2016-07-07 05:49:26.250 189 12654.20 116.30 54557.80 88888.00 2016-07-07 05:49:26.375 189 12654.17 116.25 54557.80 88888.00 2016-07-07 05:49:26.500 189 12654.17 116.17 54557.78 88888.00 2016-07-07 05:49:26.625 189 12654.30 116.20 54557.78 88888.00 2016-07-07 05:49:26.750 189 12654.38 116.15 54557.78 88888.00 2016-07-07 05:49:26.875 189 12654.50 116.17 54557.75 88888.00 2016-07-07 05:49:27.000 189 12654.60 116.17 54557.75 88888.00 2016-07-07 05:49:27.125 189 12654.62 116.20 54557.72 88888.00 2016-07-07 05:49:27.250 189 12654.62 116.22 54557.70 88888.00 2016-07-07 05:49:27.375 189 12654.65 116.20 54557.70 88888.00 2016-07-07 05:49:27.500 189 12654.62 116.20 54557.68 88888.00 2016-07-07 05:49:27.625 189 12654.60 116.22 54557.70 88888.00 2016-07-07 05:49:27.750 189 12654.58 116.25 54557.72 88888.00 2016-07-07 05:49:27.875 189 12654.55 116.22 54557.68 88888.00 2016-07-07 05:49:28.000 189 12654.48 116.25 54557.68 88888.00 2016-07-07 05:49:28.125 189 12654.45 116.28 54557.68 88888.00 2016-07-07 05:49:28.250 189 12654.33 116.25 54557.68 88888.00 2016-07-07 05:49:28.375 189 12654.27 116.28 54557.65 88888.00 2016-07-07 05:49:28.500 189 12654.30 116.35 54557.68 88888.00 2016-07-07 05:49:28.625 189 12654.35 116.35 54557.68 88888.00 2016-07-07 05:49:28.750 189 12654.48 116.35 54557.65 88888.00 2016-07-07 05:49:28.875 189 12654.60 116.30 54557.65 88888.00 2016-07-07 05:49:29.000 189 12654.58 116.25 54557.62 88888.00 2016-07-07 05:49:29.125 189 12654.55 116.25 54557.65 88888.00 2016-07-07 05:49:29.250 189 12654.55 116.20 54557.65 88888.00 2016-07-07 05:49:29.375 189 12654.62 116.10 54557.62 88888.00 2016-07-07 05:49:29.500 189 12654.67 116.08 54557.62 88888.00 2016-07-07 05:49:29.625 189 12654.73 116.03 54557.62 88888.00 2016-07-07 05:49:29.750 189 12654.70 116.00 54557.62 88888.00 2016-07-07 05:49:29.875 189 12654.60 115.95 54557.65 88888.00 2016-07-07 05:49:30.000 189 12654.55 115.92 54557.65 88888.00 2016-07-07 05:49:30.125 189 12654.52 115.95 54557.68 88888.00 2016-07-07 05:49:30.250 189 12654.52 115.95 54557.65 88888.00 2016-07-07 05:49:30.375 189 12654.60 115.97 54557.62 88888.00 2016-07-07 05:49:30.500 189 12654.60 115.97 54557.62 88888.00 2016-07-07 05:49:30.625 189 12654.58 116.00 54557.60 88888.00 2016-07-07 05:49:30.750 189 12654.50 115.97 54557.57 88888.00 2016-07-07 05:49:30.875 189 12654.48 115.97 54557.57 88888.00 2016-07-07 05:49:31.000 189 12654.45 116.05 54557.57 88888.00 2016-07-07 05:49:31.125 189 12654.42 116.08 54557.60 88888.00 2016-07-07 05:49:31.250 189 12654.35 116.10 54557.57 88888.00 2016-07-07 05:49:31.375 189 12654.35 116.12 54557.57 88888.00 2016-07-07 05:49:31.500 189 12654.38 116.15 54557.57 88888.00 2016-07-07 05:49:31.625 189 12654.42 116.15 54557.57 88888.00 2016-07-07 05:49:31.750 189 12654.42 116.08 54557.55 88888.00 2016-07-07 05:49:31.875 189 12654.48 116.08 54557.57 88888.00 2016-07-07 05:49:32.000 189 12654.42 115.97 54557.50 88888.00 2016-07-07 05:49:32.125 189 12654.40 115.92 54557.55 88888.00 2016-07-07 05:49:32.250 189 12654.40 115.85 54557.57 88888.00 2016-07-07 05:49:32.375 189 12654.40 115.83 54557.53 88888.00 2016-07-07 05:49:32.500 189 12654.48 115.78 54557.55 88888.00 2016-07-07 05:49:32.625 189 12654.50 115.70 54557.55 88888.00 2016-07-07 05:49:32.750 189 12654.42 115.67 54557.55 88888.00 2016-07-07 05:49:32.875 189 12654.45 115.60 54557.55 88888.00 2016-07-07 05:49:33.000 189 12654.45 115.58 54557.55 88888.00 2016-07-07 05:49:33.125 189 12654.42 115.53 54557.55 88888.00 2016-07-07 05:49:33.250 189 12654.38 115.50 54557.55 88888.00 2016-07-07 05:49:33.375 189 12654.38 115.50 54557.55 88888.00 2016-07-07 05:49:33.500 189 12654.33 115.50 54557.57 88888.00 2016-07-07 05:49:33.625 189 12654.30 115.47 54557.57 88888.00 2016-07-07 05:49:33.750 189 12654.25 115.53 54557.57 88888.00 2016-07-07 05:49:33.875 189 12654.20 115.55 54557.57 88888.00 2016-07-07 05:49:34.000 189 12654.25 115.53 54557.55 88888.00 2016-07-07 05:49:34.125 189 12654.25 115.55 54557.55 88888.00 2016-07-07 05:49:34.250 189 12654.23 115.58 54557.55 88888.00 2016-07-07 05:49:34.375 189 12654.25 115.67 54557.57 88888.00 2016-07-07 05:49:34.500 189 12654.42 115.90 54557.65 88888.00 2016-07-07 05:49:34.625 189 12654.27 115.78 54557.57 88888.00 2016-07-07 05:49:34.750 189 12654.12 115.65 54557.50 88888.00 2016-07-07 05:49:34.875 189 12654.12 115.65 54557.50 88888.00 2016-07-07 05:49:35.000 189 12654.15 115.60 54557.50 88888.00 2016-07-07 05:49:35.125 189 12654.17 115.53 54557.53 88888.00 2016-07-07 05:49:35.250 189 12654.12 115.45 54557.53 88888.00 2016-07-07 05:49:35.375 189 12654.10 115.40 54557.53 88888.00 2016-07-07 05:49:35.500 189 12654.10 115.35 54557.55 88888.00 2016-07-07 05:49:35.625 189 12654.10 115.28 54557.55 88888.00 2016-07-07 05:49:35.750 189 12654.05 115.22 54557.55 88888.00 2016-07-07 05:49:35.875 189 12654.05 115.22 54557.55 88888.00 2016-07-07 05:49:36.000 189 12654.10 115.20 54557.53 88888.00 2016-07-07 05:49:36.125 189 12654.02 115.15 54557.55 88888.00 2016-07-07 05:49:36.250 189 12653.98 115.10 54557.53 88888.00 2016-07-07 05:49:36.375 189 12653.95 115.12 54557.50 88888.00 2016-07-07 05:49:36.500 189 12653.98 115.12 54557.53 88888.00 2016-07-07 05:49:36.625 189 12654.05 115.10 54557.53 88888.00 2016-07-07 05:49:36.750 189 12654.05 115.08 54557.50 88888.00 2016-07-07 05:49:36.875 189 12654.00 115.03 54557.47 88888.00 2016-07-07 05:49:37.000 189 12654.00 115.00 54557.47 88888.00 2016-07-07 05:49:37.125 189 12653.98 115.00 54557.47 88888.00 2016-07-07 05:49:37.250 189 12653.85 115.03 54557.50 88888.00 2016-07-07 05:49:37.375 189 12653.80 115.05 54557.47 88888.00 2016-07-07 05:49:37.500 189 12653.75 115.08 54557.47 88888.00 2016-07-07 05:49:37.625 189 12653.73 115.10 54557.45 88888.00 2016-07-07 05:49:37.750 189 12653.73 115.12 54557.45 88888.00 2016-07-07 05:49:37.875 189 12653.73 115.15 54557.47 88888.00 2016-07-07 05:49:38.000 189 12653.73 115.15 54557.45 88888.00 2016-07-07 05:49:38.125 189 12653.65 115.12 54557.45 88888.00 2016-07-07 05:49:38.250 189 12653.62 115.05 54557.43 88888.00 2016-07-07 05:49:38.375 189 12653.67 115.03 54557.43 88888.00 2016-07-07 05:49:38.500 189 12653.67 114.97 54557.43 88888.00 2016-07-07 05:49:38.625 189 12653.67 114.90 54557.43 88888.00 2016-07-07 05:49:38.750 189 12653.65 114.80 54557.43 88888.00 2016-07-07 05:49:38.875 189 12653.65 114.75 54557.38 88888.00 2016-07-07 05:49:39.000 189 12653.60 114.67 54557.40 88888.00 2016-07-07 05:49:39.125 189 12653.60 114.65 54557.40 88888.00 2016-07-07 05:49:39.250 189 12653.58 114.62 54557.38 88888.00 2016-07-07 05:49:39.375 189 12653.58 114.65 54557.38 88888.00 2016-07-07 05:49:39.500 189 12653.60 114.62 54557.35 88888.00 2016-07-07 05:49:39.625 189 12653.58 114.70 54557.40 88888.00 2016-07-07 05:49:39.750 189 12653.62 114.72 54557.40 88888.00 2016-07-07 05:49:39.875 189 12653.65 114.78 54557.38 88888.00 2016-07-07 05:49:40.000 189 12653.60 114.78 54557.35 88888.00 2016-07-07 05:49:40.125 189 12653.55 114.80 54557.35 88888.00 2016-07-07 05:49:40.250 189 12653.58 114.75 54557.38 88888.00 2016-07-07 05:49:40.375 189 12653.58 114.78 54557.35 88888.00 2016-07-07 05:49:40.500 189 12653.52 114.72 54557.40 88888.00 2016-07-07 05:49:40.625 189 12653.48 114.72 54557.40 88888.00 2016-07-07 05:49:40.750 189 12653.38 114.72 54557.40 88888.00 2016-07-07 05:49:40.875 189 12653.33 114.65 54557.43 88888.00 2016-07-07 05:49:41.000 189 12653.20 114.67 54557.43 88888.00 2016-07-07 05:49:41.125 189 12653.12 114.62 54557.43 88888.00 2016-07-07 05:49:41.250 189 12653.10 114.58 54557.40 88888.00 2016-07-07 05:49:41.375 189 12653.10 114.58 54557.38 88888.00 2016-07-07 05:49:41.500 189 12653.08 114.50 54557.38 88888.00 2016-07-07 05:49:41.625 189 12653.10 114.45 54557.38 88888.00 2016-07-07 05:49:41.750 189 12653.15 114.47 54557.38 88888.00 2016-07-07 05:49:41.875 189 12653.12 114.40 54557.38 88888.00 2016-07-07 05:49:42.000 189 12653.17 114.35 54557.35 88888.00 2016-07-07 05:49:42.125 189 12653.20 114.35 54557.32 88888.00 2016-07-07 05:49:42.250 189 12653.23 114.33 54557.32 88888.00 2016-07-07 05:49:42.375 189 12653.30 114.35 54557.30 88888.00 2016-07-07 05:49:42.500 189 12653.33 114.38 54557.30 88888.00 2016-07-07 05:49:42.625 189 12653.35 114.38 54557.32 88888.00 2016-07-07 05:49:42.750 189 12653.33 114.38 54557.28 88888.00 2016-07-07 05:49:42.875 189 12653.33 114.42 54557.30 88888.00 2016-07-07 05:49:43.000 189 12653.35 114.50 54557.28 88888.00 2016-07-07 05:49:43.125 189 12653.30 114.47 54557.28 88888.00 2016-07-07 05:49:43.250 189 12653.20 114.50 54557.25 88888.00 2016-07-07 05:49:43.375 189 12653.20 114.50 54557.28 88888.00 2016-07-07 05:49:43.500 189 12653.20 114.53 54557.28 88888.00 2016-07-07 05:49:43.625 189 12653.17 114.50 54557.28 88888.00 2016-07-07 05:49:43.750 189 12653.15 114.42 54557.30 88888.00 2016-07-07 05:49:43.875 189 12653.05 114.35 54557.28 88888.00 2016-07-07 05:49:44.000 189 12652.92 114.30 54557.28 88888.00 2016-07-07 05:49:44.125 189 12652.85 114.25 54557.30 88888.00 2016-07-07 05:49:44.250 189 12652.85 114.17 54557.28 88888.00 2016-07-07 05:49:44.375 189 12652.88 114.17 54557.25 88888.00 2016-07-07 05:49:44.500 189 12652.90 114.17 54557.25 88888.00 2016-07-07 05:49:44.625 189 12652.90 114.17 54557.22 88888.00 2016-07-07 05:49:44.750 189 12652.88 114.15 54557.22 88888.00 2016-07-07 05:49:44.875 189 12652.90 114.15 54557.20 88888.00 2016-07-07 05:49:45.000 189 12652.92 114.20 54557.18 88888.00 2016-07-07 05:49:45.125 189 12653.00 114.22 54557.18 88888.00 2016-07-07 05:49:45.250 189 12653.00 114.22 54557.22 88888.00 2016-07-07 05:49:45.375 189 12653.00 114.20 54557.20 88888.00 2016-07-07 05:49:45.500 189 12653.08 114.17 54557.18 88888.00 2016-07-07 05:49:45.625 189 12653.08 114.25 54557.18 88888.00 2016-07-07 05:49:45.750 189 12653.02 114.25 54557.15 88888.00 2016-07-07 05:49:45.875 189 12653.05 114.22 54557.15 88888.00 2016-07-07 05:49:46.000 189 12653.00 114.22 54557.15 88888.00 2016-07-07 05:49:46.125 189 12652.95 114.22 54557.15 88888.00 2016-07-07 05:49:46.250 189 12652.98 114.25 54557.15 88888.00 2016-07-07 05:49:46.375 189 12653.00 114.30 54557.15 88888.00 2016-07-07 05:49:46.500 189 12652.90 114.28 54557.15 88888.00 2016-07-07 05:49:46.625 189 12652.88 114.22 54557.15 88888.00 2016-07-07 05:49:46.750 189 12652.88 114.20 54557.15 88888.00 2016-07-07 05:49:46.875 189 12652.80 114.20 54557.18 88888.00 2016-07-07 05:49:47.000 189 12652.75 114.10 54557.18 88888.00 2016-07-07 05:49:47.125 189 12652.70 114.05 54557.18 88888.00 2016-07-07 05:49:47.250 189 12652.73 113.97 54557.18 88888.00 2016-07-07 05:49:47.375 189 12652.70 114.00 54557.12 88888.00 2016-07-07 05:49:47.500 189 12652.62 114.03 54557.12 88888.00 2016-07-07 05:49:47.625 189 12652.58 114.03 54557.15 88888.00 2016-07-07 05:49:47.750 189 12652.60 114.05 54557.15 88888.00 2016-07-07 05:49:47.875 189 12652.60 114.05 54557.12 88888.00 2016-07-07 05:49:48.000 189 12652.65 114.10 54557.12 88888.00 2016-07-07 05:49:48.125 189 12652.65 114.10 54557.10 88888.00 2016-07-07 05:49:48.250 189 12652.67 114.08 54557.07 88888.00 2016-07-07 05:49:48.375 189 12652.75 114.10 54557.07 88888.00 2016-07-07 05:49:48.500 189 12652.80 114.10 54557.05 88888.00 2016-07-07 05:49:48.625 189 12652.80 114.10 54557.05 88888.00 2016-07-07 05:49:48.750 189 12652.75 114.12 54557.05 88888.00 2016-07-07 05:49:48.875 189 12652.70 114.08 54557.05 88888.00 2016-07-07 05:49:49.000 189 12652.67 114.05 54557.05 88888.00 2016-07-07 05:49:49.125 189 12652.65 114.05 54557.07 88888.00 2016-07-07 05:49:49.250 189 12652.62 114.00 54557.05 88888.00 2016-07-07 05:49:49.375 189 12652.73 114.00 54557.05 88888.00 2016-07-07 05:49:49.500 189 12652.77 113.95 54557.03 88888.00 2016-07-07 05:49:49.625 189 12652.70 113.92 54557.03 88888.00 2016-07-07 05:49:49.750 189 12652.65 113.95 54557.00 88888.00 2016-07-07 05:49:49.875 189 12652.70 113.95 54557.03 88888.00 2016-07-07 05:49:50.000 189 12652.73 113.95 54557.00 88888.00 2016-07-07 05:49:50.125 189 12652.67 113.95 54557.00 88888.00 2016-07-07 05:49:50.250 189 12652.60 113.92 54557.00 88888.00 2016-07-07 05:49:50.375 189 12652.62 113.95 54556.97 88888.00 2016-07-07 05:49:50.500 189 12652.70 114.00 54556.82 88888.00 2016-07-07 05:49:50.625 189 12652.70 114.00 54556.78 88888.00 2016-07-07 05:49:50.750 189 12652.65 114.03 54556.93 88888.00 2016-07-07 05:49:50.875 189 12652.62 114.08 54557.00 88888.00 2016-07-07 05:49:51.000 189 12652.60 114.08 54557.00 88888.00 2016-07-07 05:49:51.125 189 12652.62 114.08 54556.95 88888.00 2016-07-07 05:49:51.250 189 12652.65 114.08 54556.93 88888.00 2016-07-07 05:49:51.375 189 12652.67 114.08 54556.93 88888.00 2016-07-07 05:49:51.500 189 12652.65 114.05 54556.93 88888.00 2016-07-07 05:49:51.625 189 12652.65 114.03 54556.95 88888.00 2016-07-07 05:49:51.750 189 12652.67 114.03 54556.95 88888.00 2016-07-07 05:49:51.875 189 12652.73 114.03 54556.88 88888.00 2016-07-07 05:49:52.000 189 12652.73 113.97 54556.88 88888.00 2016-07-07 05:49:52.125 189 12652.70 113.95 54556.88 88888.00 2016-07-07 05:49:52.250 189 12652.70 113.95 54556.88 88888.00 2016-07-07 05:49:52.375 189 12652.67 113.97 54556.88 88888.00 2016-07-07 05:49:52.500 189 12652.65 113.97 54556.88 88888.00 2016-07-07 05:49:52.625 189 12652.60 113.95 54556.85 88888.00 2016-07-07 05:49:52.750 189 12652.62 113.97 54556.88 88888.00 2016-07-07 05:49:52.875 189 12652.65 113.95 54556.88 88888.00 2016-07-07 05:49:53.000 189 12652.67 113.95 54556.88 88888.00 2016-07-07 05:49:53.125 189 12652.60 113.95 54556.90 88888.00 2016-07-07 05:49:53.250 189 12652.58 113.95 54556.85 88888.00 2016-07-07 05:49:53.375 189 12652.52 113.95 54556.85 88888.00 2016-07-07 05:49:53.500 189 12652.52 113.92 54556.85 88888.00 2016-07-07 05:49:53.625 189 12652.55 113.90 54556.82 88888.00 2016-07-07 05:49:53.750 189 12652.55 113.88 54556.82 88888.00 2016-07-07 05:49:53.875 189 12652.50 113.80 54556.80 88888.00 2016-07-07 05:49:54.000 189 12652.48 113.80 54556.82 88888.00 2016-07-07 05:49:54.125 189 12652.52 113.80 54556.82 88888.00 2016-07-07 05:49:54.250 189 12652.58 113.78 54556.80 88888.00 2016-07-07 05:49:54.375 189 12652.67 113.80 54556.80 88888.00 2016-07-07 05:49:54.500 189 12652.58 113.80 54556.82 88888.00 2016-07-07 05:49:54.625 189 12652.50 113.80 54556.80 88888.00 2016-07-07 05:49:54.750 189 12652.52 113.85 54556.80 88888.00 2016-07-07 05:49:54.875 189 12652.52 113.88 54556.78 88888.00 2016-07-07 05:49:55.000 189 12652.42 113.92 54556.78 88888.00 2016-07-07 05:49:55.125 189 12652.42 113.92 54556.78 88888.00 2016-07-07 05:49:55.250 189 12652.48 113.90 54556.75 88888.00 2016-07-07 05:49:55.375 189 12652.50 113.92 54556.75 88888.00 2016-07-07 05:49:55.500 189 12652.55 113.92 54556.70 88888.00 2016-07-07 05:49:55.625 189 12652.62 113.92 54556.70 88888.00 2016-07-07 05:49:55.750 189 12652.62 113.85 54556.72 88888.00 2016-07-07 05:49:55.875 189 12652.58 113.83 54556.70 88888.00 2016-07-07 05:49:56.000 189 12652.62 113.80 54556.70 88888.00 2016-07-07 05:49:56.125 189 12652.70 113.83 54556.70 88888.00 2016-07-07 05:49:56.250 189 12652.73 113.85 54556.72 88888.00 2016-07-07 05:49:56.375 189 12652.73 113.90 54556.70 88888.00 2016-07-07 05:49:56.500 189 12652.73 113.95 54556.70 88888.00 2016-07-07 05:49:56.625 189 12652.70 114.00 54556.70 88888.00 2016-07-07 05:49:56.750 189 12652.73 114.03 54556.70 88888.00 2016-07-07 05:49:56.875 189 12652.77 114.08 54556.68 88888.00 2016-07-07 05:49:57.000 189 12652.75 114.12 54556.65 88888.00 2016-07-07 05:49:57.125 189 12652.70 114.17 54556.65 88888.00 2016-07-07 05:49:57.250 189 12652.67 114.15 54556.65 88888.00 2016-07-07 05:49:57.375 189 12652.73 114.15 54556.62 88888.00 2016-07-07 05:49:57.500 189 12652.70 114.10 54556.57 88888.00 2016-07-07 05:49:57.625 189 12652.73 114.03 54556.60 88888.00 2016-07-07 05:49:57.750 189 12652.77 114.00 54556.60 88888.00 2016-07-07 05:49:57.875 189 12652.80 113.92 54556.60 88888.00 2016-07-07 05:49:58.000 189 12652.70 113.83 54556.57 88888.00 2016-07-07 05:49:58.125 189 12652.62 113.78 54556.57 88888.00 2016-07-07 05:49:58.250 189 12652.62 113.75 54556.60 88888.00 2016-07-07 05:49:58.375 189 12652.67 113.72 54556.57 88888.00 2016-07-07 05:49:58.500 189 12652.65 113.72 54556.60 88888.00 2016-07-07 05:49:58.625 189 12652.73 113.75 54556.57 88888.00 2016-07-07 05:49:58.750 189 12652.70 113.75 54556.55 88888.00 2016-07-07 05:49:58.875 189 12652.67 113.85 54556.57 88888.00 2016-07-07 05:49:59.000 189 12652.70 113.88 54556.55 88888.00 2016-07-07 05:49:59.125 189 12652.73 113.85 54556.55 88888.00 2016-07-07 05:49:59.250 189 12652.77 113.90 54556.53 88888.00 2016-07-07 05:49:59.375 189 12652.83 113.95 54556.50 88888.00 2016-07-07 05:49:59.500 189 12652.83 113.95 54556.50 88888.00 2016-07-07 05:49:59.625 189 12652.83 113.95 54556.47 88888.00 2016-07-07 05:49:59.750 189 12652.88 113.95 54556.45 88888.00 2016-07-07 05:49:59.875 189 12652.90 113.97 54556.43 88888.00 2016-07-07 05:50:00.000 189 12652.92 113.97 54556.43 88888.00 2016-07-07 05:50:00.125 189 12652.88 114.00 54556.45 88888.00 2016-07-07 05:50:00.250 189 12652.83 114.00 54556.45 88888.00 2016-07-07 05:50:00.375 189 12652.80 114.00 54556.45 88888.00 2016-07-07 05:50:00.500 189 12652.80 114.00 54556.47 88888.00 2016-07-07 05:50:00.625 189 12652.70 114.03 54556.47 88888.00 2016-07-07 05:50:00.750 189 12652.60 114.03 54556.47 88888.00 2016-07-07 05:50:00.875 189 12652.65 114.00 54556.45 88888.00 2016-07-07 05:50:01.000 189 12652.70 114.00 54556.43 88888.00 2016-07-07 05:50:01.125 189 12652.70 114.00 54556.45 88888.00 2016-07-07 05:50:01.250 189 12652.67 114.00 54556.43 88888.00 2016-07-07 05:50:01.375 189 12652.73 114.00 54556.43 88888.00 2016-07-07 05:50:01.500 189 12652.70 113.90 54556.40 88888.00 2016-07-07 05:50:01.625 189 12652.77 113.88 54556.38 88888.00 2016-07-07 05:50:01.750 189 12652.85 113.83 54556.40 88888.00 2016-07-07 05:50:01.875 189 12652.85 113.83 54556.38 88888.00 2016-07-07 05:50:02.000 189 12652.85 113.80 54556.32 88888.00 2016-07-07 05:50:02.125 189 12652.85 113.80 54556.30 88888.00 2016-07-07 05:50:02.250 189 12652.80 113.85 54556.35 88888.00 2016-07-07 05:50:02.375 189 12652.85 113.88 54556.35 88888.00 2016-07-07 05:50:02.500 189 12652.80 113.83 54556.35 88888.00 2016-07-07 05:50:02.625 189 12652.83 113.88 54556.35 88888.00 2016-07-07 05:50:02.750 189 12652.85 113.92 54556.32 88888.00 2016-07-07 05:50:02.875 189 12652.85 113.95 54556.32 88888.00 2016-07-07 05:50:03.000 189 12652.75 113.95 54556.30 88888.00 2016-07-07 05:50:03.125 189 12652.73 113.97 54556.28 88888.00 2016-07-07 05:50:03.250 189 12652.80 113.97 54556.28 88888.00 2016-07-07 05:50:03.375 189 12652.85 113.97 54556.28 88888.00 2016-07-07 05:50:03.500 189 12652.80 113.97 54556.28 88888.00 2016-07-07 05:50:03.625 189 12652.83 113.97 54556.25 88888.00 2016-07-07 05:50:03.750 189 12652.92 113.95 54556.28 88888.00 2016-07-07 05:50:03.875 189 12652.98 113.92 54556.28 88888.00 2016-07-07 05:50:04.000 189 12653.00 113.88 54556.22 88888.00 2016-07-07 05:50:04.125 189 12653.05 113.88 54556.22 88888.00 2016-07-07 05:50:04.250 189 12653.00 113.88 54556.25 88888.00 2016-07-07 05:50:04.375 189 12653.00 113.88 54556.22 88888.00 2016-07-07 05:50:04.500 189 12653.05 113.85 54556.25 88888.00 2016-07-07 05:50:04.625 189 12653.10 113.85 54556.25 88888.00 2016-07-07 05:50:04.750 189 12653.05 113.85 54556.25 88888.00 2016-07-07 05:50:04.875 189 12653.00 113.85 54556.25 88888.00 2016-07-07 05:50:05.000 189 12653.00 113.88 54556.22 88888.00 2016-07-07 05:50:05.125 189 12652.95 113.92 54556.22 88888.00 2016-07-07 05:50:05.250 189 12652.92 113.90 54556.22 88888.00 2016-07-07 05:50:05.375 189 12653.00 113.92 54556.22 88888.00 2016-07-07 05:50:05.500 189 12653.05 113.95 54556.22 88888.00 2016-07-07 05:50:05.625 189 12653.02 113.97 54556.12 88888.00 2016-07-07 05:50:05.750 189 12652.98 113.95 54556.18 88888.00 2016-07-07 05:50:05.875 189 12653.00 113.92 54556.18 88888.00 2016-07-07 05:50:06.000 189 12653.02 113.95 54556.15 88888.00 2016-07-07 05:50:06.125 189 12653.02 114.00 54556.18 88888.00 2016-07-07 05:50:06.250 189 12653.00 113.97 54556.18 88888.00 2016-07-07 05:50:06.375 189 12653.00 113.95 54556.18 88888.00 2016-07-07 05:50:06.500 189 12653.05 113.92 54556.15 88888.00 2016-07-07 05:50:06.625 189 12653.05 113.90 54556.10 88888.00 2016-07-07 05:50:06.750 189 12653.05 113.90 54556.10 88888.00 2016-07-07 05:50:06.875 189 12653.08 113.90 54556.10 88888.00 2016-07-07 05:50:07.000 189 12653.05 113.92 54556.10 88888.00 2016-07-07 05:50:07.125 189 12653.10 113.92 54556.10 88888.00 2016-07-07 05:50:07.250 189 12653.20 113.90 54556.05 88888.00 2016-07-07 05:50:07.375 189 12653.20 113.92 54556.05 88888.00 2016-07-07 05:50:07.500 189 12653.12 113.95 54556.05 88888.00 2016-07-07 05:50:07.625 189 12653.10 113.97 54556.05 88888.00 2016-07-07 05:50:07.750 189 12653.12 113.97 54556.07 88888.00 2016-07-07 05:50:07.875 189 12653.15 113.95 54556.07 88888.00 2016-07-07 05:50:08.000 189 12653.12 113.92 54556.07 88888.00 2016-07-07 05:50:08.125 189 12653.15 113.92 54556.05 88888.00 2016-07-07 05:50:08.250 189 12653.08 113.88 54556.03 88888.00 2016-07-07 05:50:08.375 189 12653.08 113.83 54556.00 88888.00 2016-07-07 05:50:08.500 189 12653.12 113.83 54556.03 88888.00 2016-07-07 05:50:08.625 189 12653.08 113.85 54556.03 88888.00 2016-07-07 05:50:08.750 189 12653.02 113.80 54556.03 88888.00 2016-07-07 05:50:08.875 189 12653.02 113.83 54556.00 88888.00 2016-07-07 05:50:09.000 189 12653.10 113.88 54556.00 88888.00 2016-07-07 05:50:09.125 189 12653.17 113.92 54555.97 88888.00 2016-07-07 05:50:09.250 189 12653.12 113.92 54555.97 88888.00 2016-07-07 05:50:09.375 189 12653.23 114.00 54555.97 88888.00 2016-07-07 05:50:09.500 189 12653.30 114.03 54555.97 88888.00 2016-07-07 05:50:09.625 189 12653.30 114.05 54555.93 88888.00 2016-07-07 05:50:09.750 189 12653.33 114.05 54555.90 88888.00 2016-07-07 05:50:09.875 189 12653.38 114.00 54555.90 88888.00 2016-07-07 05:50:10.000 189 12653.40 114.03 54555.90 88888.00 2016-07-07 05:50:10.125 189 12653.38 114.03 54555.93 88888.00 2016-07-07 05:50:10.250 189 12653.42 114.05 54555.93 88888.00 2016-07-07 05:50:10.375 189 12653.45 114.03 54555.93 88888.00 2016-07-07 05:50:10.500 189 12653.45 114.00 54555.93 88888.00 2016-07-07 05:50:10.625 189 12653.42 113.97 54555.90 88888.00 2016-07-07 05:50:10.750 189 12653.45 113.95 54555.88 88888.00 2016-07-07 05:50:10.875 189 12653.48 113.97 54555.90 88888.00 2016-07-07 05:50:11.000 189 12653.48 113.97 54555.93 88888.00 2016-07-07 05:50:11.125 189 12653.42 114.00 54555.93 88888.00 2016-07-07 05:50:11.250 189 12653.42 113.97 54555.90 88888.00 2016-07-07 05:50:11.375 189 12653.40 113.95 54555.90 88888.00 2016-07-07 05:50:11.500 189 12653.33 113.95 54555.90 88888.00 2016-07-07 05:50:11.625 189 12653.27 113.92 54555.90 88888.00 2016-07-07 05:50:11.750 189 12653.33 113.90 54555.90 88888.00 2016-07-07 05:50:11.875 189 12653.40 113.90 54555.90 88888.00 2016-07-07 05:50:12.000 189 12653.38 113.85 54555.88 88888.00 2016-07-07 05:50:12.125 189 12653.35 113.80 54555.88 88888.00 2016-07-07 05:50:12.250 189 12653.35 113.80 54555.88 88888.00 2016-07-07 05:50:12.375 189 12653.35 113.80 54555.88 88888.00 2016-07-07 05:50:12.500 189 12653.30 113.83 54555.88 88888.00 2016-07-07 05:50:12.625 189 12653.27 113.85 54555.88 88888.00 2016-07-07 05:50:12.750 189 12653.27 113.88 54555.85 88888.00 2016-07-07 05:50:12.875 189 12653.33 113.90 54555.82 88888.00 2016-07-07 05:50:13.000 189 12653.35 113.95 54555.82 88888.00 2016-07-07 05:50:13.125 189 12653.40 113.97 54555.80 88888.00 2016-07-07 05:50:13.250 189 12653.40 113.97 54555.78 88888.00 2016-07-07 05:50:13.375 189 12653.42 113.97 54555.80 88888.00 2016-07-07 05:50:13.500 189 12653.52 114.00 54555.78 88888.00 2016-07-07 05:50:13.625 189 12653.52 113.95 54555.78 88888.00 2016-07-07 05:50:13.750 189 12653.42 113.95 54555.78 88888.00 2016-07-07 05:50:13.875 189 12653.42 113.95 54555.80 88888.00 2016-07-07 05:50:14.000 189 12653.45 113.88 54555.78 88888.00 2016-07-07 05:50:14.125 189 12653.48 113.85 54555.80 88888.00 2016-07-07 05:50:14.250 189 12653.48 113.85 54555.82 88888.00 2016-07-07 05:50:14.375 189 12653.45 113.83 54555.82 88888.00 2016-07-07 05:50:14.500 189 12653.35 113.78 54555.80 88888.00 2016-07-07 05:50:14.625 189 12653.38 113.78 54555.80 88888.00 2016-07-07 05:50:14.750 189 12653.38 113.75 54555.78 88888.00 2016-07-07 05:50:14.875 189 12653.48 113.78 54555.75 88888.00 2016-07-07 05:50:15.000 189 12653.52 113.80 54555.75 88888.00 2016-07-07 05:50:15.125 189 12653.52 113.80 54555.75 88888.00 2016-07-07 05:50:15.250 189 12653.45 113.78 54555.72 88888.00 2016-07-07 05:50:15.375 189 12653.48 113.80 54555.70 88888.00 2016-07-07 05:50:15.500 189 12653.48 113.83 54555.72 88888.00 2016-07-07 05:50:15.625 189 12653.48 113.85 54555.72 88888.00 2016-07-07 05:50:15.750 189 12653.40 113.88 54555.72 88888.00 2016-07-07 05:50:15.875 189 12653.38 113.88 54555.72 88888.00 2016-07-07 05:50:16.000 189 12653.40 113.85 54555.72 88888.00 2016-07-07 05:50:16.125 189 12653.40 113.85 54555.72 88888.00 2016-07-07 05:50:16.250 189 12653.38 113.85 54555.70 88888.00 2016-07-07 05:50:16.375 189 12653.35 113.83 54555.70 88888.00 2016-07-07 05:50:16.500 189 12653.38 113.78 54555.70 88888.00 2016-07-07 05:50:16.625 189 12653.40 113.72 54555.68 88888.00 2016-07-07 05:50:16.750 189 12653.42 113.65 54555.70 88888.00 2016-07-07 05:50:16.875 189 12653.42 113.60 54555.68 88888.00 2016-07-07 05:50:17.000 189 12653.48 113.55 54555.70 88888.00 2016-07-07 05:50:17.125 189 12653.55 113.50 54555.72 88888.00 2016-07-07 05:50:17.250 189 12653.52 113.47 54555.70 88888.00 2016-07-07 05:50:17.375 189 12653.48 113.45 54555.70 88888.00 2016-07-07 05:50:17.500 189 12653.38 113.47 54555.75 88888.00 2016-07-07 05:50:17.625 189 12653.42 113.47 54555.72 88888.00 2016-07-07 05:50:17.750 189 12653.45 113.53 54555.70 88888.00 2016-07-07 05:50:17.875 189 12653.48 113.58 54555.72 88888.00 2016-07-07 05:50:18.000 189 12653.45 113.60 54555.70 88888.00 2016-07-07 05:50:18.125 189 12653.42 113.60 54555.70 88888.00 2016-07-07 05:50:18.250 189 12653.45 113.62 54555.75 88888.00 2016-07-07 05:50:18.375 189 12653.45 113.62 54555.75 88888.00 2016-07-07 05:50:18.500 189 12653.38 113.60 54555.70 88888.00 2016-07-07 05:50:18.625 189 12653.38 113.60 54555.68 88888.00 2016-07-07 05:50:18.750 189 12653.33 113.62 54555.70 88888.00 2016-07-07 05:50:18.875 189 12653.30 113.60 54555.72 88888.00 2016-07-07 05:50:19.000 189 12653.25 113.60 54555.65 88888.00 2016-07-07 05:50:19.125 189 12653.27 113.58 54555.62 88888.00 2016-07-07 05:50:19.250 189 12653.27 113.53 54555.62 88888.00 2016-07-07 05:50:19.375 189 12653.30 113.53 54555.60 88888.00 2016-07-07 05:50:19.500 189 12653.38 113.58 54555.65 88888.00 2016-07-07 05:50:19.625 189 12653.40 113.55 54555.65 88888.00 2016-07-07 05:50:19.750 189 12653.38 113.50 54555.62 88888.00 2016-07-07 05:50:19.875 189 12653.42 113.50 54555.65 88888.00 2016-07-07 05:50:20.000 189 12653.40 113.47 54555.62 88888.00 2016-07-07 05:50:20.125 189 12653.40 113.45 54555.62 88888.00 2016-07-07 05:50:20.250 189 12653.45 113.45 54555.62 88888.00 2016-07-07 05:50:20.375 189 12653.50 113.42 54555.60 88888.00 2016-07-07 05:50:20.500 189 12653.50 113.40 54555.60 88888.00 2016-07-07 05:50:20.625 189 12653.48 113.35 54555.55 88888.00 2016-07-07 05:50:20.750 189 12653.40 113.33 54555.55 88888.00 2016-07-07 05:50:20.875 189 12653.42 113.35 54555.57 88888.00 2016-07-07 05:50:21.000 189 12653.48 113.40 54555.57 88888.00 2016-07-07 05:50:21.125 189 12653.50 113.40 54555.57 88888.00 2016-07-07 05:50:21.250 189 12653.42 113.38 54555.57 88888.00 2016-07-07 05:50:21.375 189 12653.35 113.33 54555.57 88888.00 2016-07-07 05:50:21.500 189 12653.33 113.33 54555.57 88888.00 2016-07-07 05:50:21.625 189 12653.33 113.35 54555.55 88888.00 2016-07-07 05:50:21.750 189 12653.35 113.35 54555.55 88888.00 2016-07-07 05:50:21.875 189 12653.38 113.33 54555.55 88888.00 2016-07-07 05:50:22.000 189 12653.40 113.30 54555.55 88888.00 2016-07-07 05:50:22.125 189 12653.35 113.25 54555.57 88888.00 2016-07-07 05:50:22.250 189 12653.33 113.22 54555.55 88888.00 2016-07-07 05:50:22.375 189 12653.27 113.25 54555.53 88888.00 2016-07-07 05:50:22.500 189 12653.27 113.25 54555.53 88888.00 2016-07-07 05:50:22.625 189 12653.30 113.25 54555.55 88888.00 2016-07-07 05:50:22.750 189 12653.35 113.22 54555.55 88888.00 2016-07-07 05:50:22.875 189 12653.40 113.22 54555.55 88888.00 2016-07-07 05:50:23.000 189 12653.45 113.28 54555.53 88888.00 2016-07-07 05:50:23.125 189 12653.42 113.28 54555.55 88888.00 2016-07-07 05:50:23.250 189 12653.38 113.25 54555.55 88888.00 2016-07-07 05:50:23.375 189 12653.45 113.28 54555.53 88888.00 2016-07-07 05:50:23.500 189 12653.50 113.28 54555.53 88888.00 2016-07-07 05:50:23.625 189 12653.50 113.28 54555.53 88888.00 2016-07-07 05:50:23.750 189 12653.48 113.30 54555.53 88888.00 2016-07-07 05:50:23.875 189 12653.40 113.28 54555.55 88888.00 2016-07-07 05:50:24.000 189 12653.35 113.25 54555.53 88888.00 2016-07-07 05:50:24.125 189 12653.33 113.22 54555.53 88888.00 2016-07-07 05:50:24.250 189 12653.25 113.25 54555.55 88888.00 2016-07-07 05:50:24.375 189 12653.25 113.25 54555.55 88888.00 2016-07-07 05:50:24.500 189 12653.15 113.20 54555.53 88888.00 2016-07-07 05:50:24.625 189 12653.08 113.20 54555.55 88888.00 2016-07-07 05:50:24.750 189 12653.08 113.20 54555.57 88888.00 2016-07-07 05:50:24.875 189 12653.12 113.22 54555.53 88888.00 2016-07-07 05:50:25.000 189 12653.23 113.20 54555.47 88888.00 2016-07-07 05:50:25.125 189 12653.30 113.20 54555.47 88888.00 2016-07-07 05:50:25.250 189 12653.38 113.15 54555.45 88888.00 2016-07-07 05:50:25.375 189 12653.42 113.15 54555.45 88888.00 2016-07-07 05:50:25.500 189 12653.48 113.15 54555.45 88888.00 2016-07-07 05:50:25.625 189 12653.52 113.10 54555.45 88888.00 2016-07-07 05:50:25.750 189 12653.55 113.10 54555.43 88888.00 2016-07-07 05:50:25.875 189 12653.55 113.08 54555.40 88888.00 2016-07-07 05:50:26.000 189 12653.55 113.15 54555.43 88888.00 2016-07-07 05:50:26.125 189 12653.60 113.17 54555.43 88888.00 2016-07-07 05:50:26.250 189 12653.62 113.20 54555.43 88888.00 2016-07-07 05:50:26.375 189 12653.55 113.28 54555.43 88888.00 2016-07-07 05:50:26.500 189 12653.55 113.35 54555.43 88888.00 2016-07-07 05:50:26.625 189 12653.50 113.38 54555.43 88888.00 2016-07-07 05:50:26.750 189 12653.45 113.42 54555.43 88888.00 2016-07-07 05:50:26.875 189 12653.33 113.38 54555.43 88888.00 2016-07-07 05:50:27.000 189 12653.25 113.33 54555.43 88888.00 2016-07-07 05:50:27.125 189 12653.25 113.33 54555.43 88888.00 2016-07-07 05:50:27.250 189 12653.25 113.30 54555.43 88888.00 2016-07-07 05:50:27.375 189 12653.27 113.33 54555.43 88888.00 2016-07-07 05:50:27.500 189 12653.25 113.30 54555.40 88888.00 2016-07-07 05:50:27.625 189 12653.23 113.28 54555.40 88888.00 2016-07-07 05:50:27.750 189 12653.17 113.25 54555.38 88888.00 2016-07-07 05:50:27.875 189 12653.17 113.20 54555.38 88888.00 2016-07-07 05:50:28.000 189 12653.20 113.15 54555.35 88888.00 2016-07-07 05:50:28.125 189 12653.25 113.10 54555.35 88888.00 2016-07-07 05:50:28.250 189 12653.33 113.08 54555.35 88888.00 2016-07-07 05:50:28.375 189 12653.38 113.05 54555.35 88888.00 2016-07-07 05:50:28.500 189 12653.42 113.05 54555.35 88888.00 2016-07-07 05:50:28.625 189 12653.45 113.03 54555.38 88888.00 2016-07-07 05:50:28.750 189 12653.45 113.00 54555.32 88888.00 2016-07-07 05:50:28.875 189 12653.50 113.00 54555.35 88888.00 2016-07-07 05:50:29.000 189 12653.52 113.00 54555.35 88888.00 2016-07-07 05:50:29.125 189 12653.55 113.05 54555.35 88888.00 2016-07-07 05:50:29.250 189 12653.48 113.10 54555.38 88888.00 2016-07-07 05:50:29.375 189 12653.45 113.20 54555.35 88888.00 2016-07-07 05:50:29.500 189 12653.35 113.28 54555.38 88888.00 2016-07-07 05:50:29.625 189 12653.23 113.30 54555.35 88888.00 2016-07-07 05:50:29.750 189 12653.27 113.35 54555.38 88888.00 2016-07-07 05:50:29.875 189 12653.27 113.42 54555.38 88888.00 2016-07-07 05:50:30.000 189 12653.25 113.42 54555.32 88888.00 2016-07-07 05:50:30.125 189 12653.30 113.45 54555.32 88888.00 2016-07-07 05:50:30.250 189 12653.27 113.40 54555.30 88888.00 2016-07-07 05:50:30.375 189 12653.27 113.40 54555.30 88888.00 2016-07-07 05:50:30.500 189 12653.25 113.40 54555.28 88888.00 2016-07-07 05:50:30.625 189 12653.25 113.33 54555.25 88888.00 2016-07-07 05:50:30.750 189 12653.27 113.30 54555.28 88888.00 2016-07-07 05:50:30.875 189 12653.25 113.28 54555.28 88888.00 2016-07-07 05:50:31.000 189 12653.25 113.22 54555.28 88888.00 2016-07-07 05:50:31.125 189 12653.23 113.28 54555.28 88888.00 2016-07-07 05:50:31.250 189 12653.20 113.28 54555.28 88888.00 2016-07-07 05:50:31.375 189 12653.27 113.28 54555.28 88888.00 2016-07-07 05:50:31.500 189 12653.30 113.28 54555.30 88888.00 2016-07-07 05:50:31.625 189 12653.27 113.25 54555.30 88888.00 2016-07-07 05:50:31.750 189 12653.20 113.28 54555.32 88888.00 2016-07-07 05:50:31.875 189 12653.20 113.28 54555.30 88888.00 2016-07-07 05:50:32.000 189 12653.17 113.28 54555.30 88888.00 2016-07-07 05:50:32.125 189 12653.20 113.28 54555.30 88888.00 2016-07-07 05:50:32.250 189 12653.17 113.28 54555.30 88888.00 2016-07-07 05:50:32.375 189 12653.12 113.30 54555.28 88888.00 2016-07-07 05:50:32.500 189 12653.12 113.33 54555.25 88888.00 2016-07-07 05:50:32.625 189 12653.10 113.33 54555.25 88888.00 2016-07-07 05:50:32.750 189 12653.05 113.35 54555.25 88888.00 2016-07-07 05:50:32.875 189 12653.05 113.38 54555.28 88888.00 2016-07-07 05:50:33.000 189 12653.05 113.35 54555.25 88888.00 2016-07-07 05:50:33.125 189 12653.05 113.30 54555.22 88888.00 2016-07-07 05:50:33.250 189 12653.02 113.30 54555.25 88888.00 2016-07-07 05:50:33.375 189 12653.05 113.30 54555.22 88888.00 2016-07-07 05:50:33.500 189 12653.10 113.33 54555.20 88888.00 2016-07-07 05:50:33.625 189 12653.08 113.33 54555.20 88888.00 2016-07-07 05:50:33.750 189 12653.08 113.30 54555.20 88888.00 2016-07-07 05:50:33.875 189 12653.10 113.33 54555.20 88888.00 2016-07-07 05:50:34.000 189 12653.12 113.33 54555.20 88888.00 2016-07-07 05:50:34.125 189 12653.12 113.38 54555.18 88888.00 2016-07-07 05:50:34.250 189 12653.08 113.38 54555.20 88888.00 2016-07-07 05:50:34.375 189 12653.05 113.42 54555.20 88888.00 2016-07-07 05:50:34.500 189 12653.05 113.45 54555.20 88888.00 2016-07-07 05:50:34.625 189 12653.05 113.45 54555.18 88888.00 2016-07-07 05:50:34.750 189 12653.02 113.45 54555.18 88888.00 2016-07-07 05:50:34.875 189 12652.98 113.45 54555.18 88888.00 2016-07-07 05:50:35.000 189 12652.95 113.45 54555.18 88888.00 2016-07-07 05:50:35.125 189 12652.98 113.47 54555.20 88888.00 2016-07-07 05:50:35.250 189 12652.95 113.47 54555.25 88888.00 2016-07-07 05:50:35.375 189 12652.92 113.45 54555.28 88888.00 2016-07-07 05:50:35.500 189 12652.88 113.38 54555.25 88888.00 2016-07-07 05:50:35.625 189 12652.85 113.35 54555.22 88888.00 2016-07-07 05:50:35.750 189 12652.77 113.35 54555.22 88888.00 2016-07-07 05:50:35.875 189 12652.70 113.35 54555.22 88888.00 2016-07-07 05:50:36.000 189 12652.67 113.35 54555.20 88888.00 2016-07-07 05:50:36.125 189 12652.65 113.35 54555.20 88888.00 2016-07-07 05:50:36.250 189 12652.65 113.40 54555.20 88888.00 2016-07-07 05:50:36.375 189 12652.70 113.47 54555.20 88888.00 2016-07-07 05:50:36.500 189 12652.75 113.50 54555.20 88888.00 2016-07-07 05:50:36.625 189 12652.77 113.47 54555.18 88888.00 2016-07-07 05:50:36.750 189 12652.73 113.45 54555.15 88888.00 2016-07-07 05:50:36.875 189 12652.77 113.45 54555.15 88888.00 2016-07-07 05:50:37.000 189 12652.83 113.45 54555.15 88888.00 2016-07-07 05:50:37.125 189 12652.80 113.42 54555.15 88888.00 2016-07-07 05:50:37.250 189 12652.80 113.42 54555.12 88888.00 2016-07-07 05:50:37.375 189 12652.80 113.45 54555.12 88888.00 2016-07-07 05:50:37.500 189 12652.85 113.47 54555.15 88888.00 2016-07-07 05:50:37.625 189 12652.80 113.47 54555.15 88888.00 2016-07-07 05:50:37.750 189 12652.77 113.50 54555.15 88888.00 2016-07-07 05:50:37.875 189 12652.75 113.55 54555.15 88888.00 2016-07-07 05:50:38.000 189 12652.75 113.58 54555.15 88888.00 2016-07-07 05:50:38.125 189 12652.75 113.58 54555.12 88888.00 2016-07-07 05:50:38.250 189 12652.73 113.58 54555.10 88888.00 2016-07-07 05:50:38.375 189 12652.75 113.58 54555.10 88888.00 2016-07-07 05:50:38.500 189 12652.83 113.60 54555.12 88888.00 2016-07-07 05:50:38.625 189 12652.77 113.53 54555.07 88888.00 2016-07-07 05:50:38.750 189 12652.70 113.53 54555.10 88888.00 2016-07-07 05:50:38.875 189 12652.62 113.47 54555.07 88888.00 2016-07-07 05:50:39.000 189 12652.67 113.42 54555.07 88888.00 2016-07-07 05:50:39.125 189 12652.70 113.42 54555.10 88888.00 2016-07-07 05:50:39.250 189 12652.65 113.40 54555.12 88888.00 2016-07-07 05:50:39.375 189 12652.58 113.38 54555.10 88888.00 2016-07-07 05:50:39.500 189 12652.45 113.38 54555.10 88888.00 2016-07-07 05:50:39.625 189 12652.38 113.35 54555.10 88888.00 2016-07-07 05:50:39.750 189 12652.33 113.35 54555.12 88888.00 2016-07-07 05:50:39.875 189 12652.27 113.40 54555.12 88888.00 2016-07-07 05:50:40.000 189 12652.27 113.45 54555.10 88888.00 2016-07-07 05:50:40.125 189 12652.27 113.47 54555.07 88888.00 2016-07-07 05:50:40.250 189 12652.33 113.50 54555.07 88888.00 2016-07-07 05:50:40.375 189 12652.38 113.55 54555.07 88888.00 2016-07-07 05:50:40.500 189 12652.40 113.58 54555.05 88888.00 2016-07-07 05:50:40.625 189 12652.45 113.55 54555.03 88888.00 2016-07-07 05:50:40.750 189 12652.55 113.55 54555.00 88888.00 2016-07-07 05:50:40.875 189 12652.62 113.58 54555.00 88888.00 2016-07-07 05:50:41.000 189 12652.60 113.58 54555.00 88888.00 2016-07-07 05:50:41.125 189 12652.60 113.55 54555.03 88888.00 2016-07-07 05:50:41.250 189 12652.55 113.55 54555.07 88888.00 2016-07-07 05:50:41.375 189 12652.52 113.55 54555.03 88888.00 2016-07-07 05:50:41.500 189 12652.50 113.53 54555.00 88888.00 2016-07-07 05:50:41.625 189 12652.45 113.47 54555.00 88888.00 2016-07-07 05:50:41.750 189 12652.40 113.47 54555.03 88888.00 2016-07-07 05:50:41.875 189 12652.38 113.50 54555.03 88888.00 2016-07-07 05:50:42.000 189 12652.35 113.53 54555.05 88888.00 2016-07-07 05:50:42.125 189 12652.33 113.53 54555.05 88888.00 2016-07-07 05:50:42.250 189 12652.27 113.50 54555.03 88888.00 2016-07-07 05:50:42.375 189 12652.30 113.53 54555.03 88888.00 2016-07-07 05:50:42.500 189 12652.25 113.53 54555.03 88888.00 2016-07-07 05:50:42.625 189 12652.23 113.55 54554.97 88888.00 2016-07-07 05:50:42.750 189 12652.30 113.58 54554.97 88888.00 2016-07-07 05:50:42.875 189 12652.35 113.55 54554.97 88888.00 2016-07-07 05:50:43.000 189 12652.35 113.55 54554.97 88888.00 2016-07-07 05:50:43.125 189 12652.35 113.55 54554.97 88888.00 2016-07-07 05:50:43.250 189 12652.30 113.53 54554.95 88888.00 2016-07-07 05:50:43.375 189 12652.33 113.55 54554.95 88888.00 2016-07-07 05:50:43.500 189 12652.30 113.55 54554.95 88888.00 2016-07-07 05:50:43.625 189 12652.38 113.58 54554.95 88888.00 2016-07-07 05:50:43.750 189 12652.40 113.58 54554.93 88888.00 2016-07-07 05:50:43.875 189 12652.40 113.60 54554.93 88888.00 2016-07-07 05:50:44.000 189 12652.33 113.62 54554.95 88888.00 2016-07-07 05:50:44.125 189 12652.30 113.65 54554.95 88888.00 2016-07-07 05:50:44.250 189 12652.30 113.65 54554.95 88888.00 2016-07-07 05:50:44.375 189 12652.23 113.65 54554.93 88888.00 2016-07-07 05:50:44.500 189 12652.23 113.67 54554.95 88888.00 2016-07-07 05:50:44.625 189 12652.25 113.72 54554.95 88888.00 2016-07-07 05:50:44.750 189 12652.30 113.72 54554.95 88888.00 2016-07-07 05:50:44.875 189 12652.33 113.70 54554.93 88888.00 2016-07-07 05:50:45.000 189 12652.33 113.70 54554.93 88888.00 2016-07-07 05:50:45.125 189 12652.30 113.72 54554.95 88888.00 2016-07-07 05:50:45.250 189 12652.25 113.67 54554.95 88888.00 2016-07-07 05:50:45.375 189 12652.23 113.65 54554.93 88888.00 2016-07-07 05:50:45.500 189 12652.23 113.65 54554.93 88888.00 2016-07-07 05:50:45.625 189 12652.15 113.60 54554.90 88888.00 2016-07-07 05:50:45.750 189 12652.15 113.60 54554.90 88888.00 2016-07-07 05:50:45.875 189 12652.17 113.62 54554.88 88888.00 2016-07-07 05:50:46.000 189 12652.17 113.58 54554.88 88888.00 2016-07-07 05:50:46.125 189 12652.12 113.60 54554.90 88888.00 2016-07-07 05:50:46.250 189 12652.05 113.60 54554.90 88888.00 2016-07-07 05:50:46.375 189 12652.08 113.62 54554.90 88888.00 2016-07-07 05:50:46.500 189 12652.08 113.62 54554.90 88888.00 2016-07-07 05:50:46.625 189 12652.05 113.65 54554.90 88888.00 2016-07-07 05:50:46.750 189 12652.15 113.70 54554.88 88888.00 2016-07-07 05:50:46.875 189 12652.17 113.70 54554.85 88888.00 2016-07-07 05:50:47.000 189 12652.20 113.67 54554.82 88888.00 2016-07-07 05:50:47.125 189 12652.27 113.70 54554.85 88888.00 2016-07-07 05:50:47.250 189 12652.23 113.70 54554.88 88888.00 2016-07-07 05:50:47.375 189 12652.25 113.72 54554.88 88888.00 2016-07-07 05:50:47.500 189 12652.33 113.72 54554.85 88888.00 2016-07-07 05:50:47.625 189 12652.38 113.70 54554.82 88888.00 2016-07-07 05:50:47.750 189 12652.33 113.67 54554.80 88888.00 2016-07-07 05:50:47.875 189 12652.33 113.72 54554.82 88888.00 2016-07-07 05:50:48.000 189 12652.33 113.78 54554.82 88888.00 2016-07-07 05:50:48.125 189 12652.30 113.83 54554.82 88888.00 2016-07-07 05:50:48.250 189 12652.23 113.85 54554.85 88888.00 2016-07-07 05:50:48.375 189 12652.20 113.90 54554.82 88888.00 2016-07-07 05:50:48.500 189 12652.12 113.92 54554.80 88888.00 2016-07-07 05:50:48.625 189 12652.08 113.97 54554.85 88888.00 2016-07-07 05:50:48.750 189 12652.00 113.97 54554.82 88888.00 2016-07-07 05:50:48.875 189 12652.00 113.95 54554.85 88888.00 2016-07-07 05:50:49.000 189 12651.98 113.95 54554.82 88888.00 2016-07-07 05:50:49.125 189 12651.95 113.90 54554.80 88888.00 2016-07-07 05:50:49.250 189 12651.90 113.83 54554.80 88888.00 2016-07-07 05:50:49.375 189 12651.88 113.75 54554.80 88888.00 2016-07-07 05:50:49.500 189 12651.90 113.70 54554.80 88888.00 2016-07-07 05:50:49.625 189 12651.98 113.62 54554.80 88888.00 2016-07-07 05:50:49.750 189 12652.00 113.58 54554.78 88888.00 2016-07-07 05:50:49.875 189 12652.10 113.55 54554.80 88888.00 2016-07-07 05:50:50.000 189 12652.20 113.50 54554.82 88888.00 2016-07-07 05:50:50.125 189 12652.20 113.47 54554.80 88888.00 2016-07-07 05:50:50.250 189 12652.17 113.47 54554.78 88888.00 2016-07-07 05:50:50.375 189 12652.17 113.50 54554.78 88888.00 2016-07-07 05:50:50.500 189 12652.15 113.55 54554.75 88888.00 2016-07-07 05:50:50.625 189 12652.15 113.60 54554.75 88888.00 2016-07-07 05:50:50.750 189 12652.08 113.65 54554.75 88888.00 2016-07-07 05:50:50.875 189 12652.08 113.75 54554.75 88888.00 2016-07-07 05:50:51.000 189 12652.05 113.83 54554.78 88888.00 2016-07-07 05:50:51.125 189 12652.05 113.88 54554.75 88888.00 2016-07-07 05:50:51.250 189 12652.05 113.90 54554.78 88888.00 2016-07-07 05:50:51.375 189 12652.08 113.97 54554.75 88888.00 2016-07-07 05:50:51.500 189 12652.10 114.00 54554.75 88888.00 2016-07-07 05:50:51.625 189 12652.12 114.00 54554.72 88888.00 2016-07-07 05:50:51.750 189 12652.17 114.03 54554.72 88888.00 2016-07-07 05:50:51.875 189 12652.20 113.95 54554.72 88888.00 2016-07-07 05:50:52.000 189 12652.20 113.92 54554.70 88888.00 2016-07-07 05:50:52.125 189 12652.15 113.88 54554.75 88888.00 2016-07-07 05:50:52.250 189 12652.12 113.78 54554.72 88888.00 2016-07-07 05:50:52.375 189 12652.12 113.72 54554.70 88888.00 2016-07-07 05:50:52.500 189 12652.17 113.70 54554.68 88888.00 2016-07-07 05:50:52.625 189 12652.17 113.67 54554.68 88888.00 2016-07-07 05:50:52.750 189 12652.15 113.70 54554.70 88888.00 2016-07-07 05:50:52.875 189 12652.10 113.72 54554.70 88888.00 2016-07-07 05:50:53.000 189 12652.05 113.78 54554.70 88888.00 2016-07-07 05:50:53.125 189 12652.00 113.85 54554.72 88888.00 2016-07-07 05:50:53.250 189 12651.95 113.88 54554.75 88888.00 2016-07-07 05:50:53.375 189 12651.92 113.90 54554.72 88888.00 2016-07-07 05:50:53.500 189 12651.90 113.95 54554.78 88888.00 2016-07-07 05:50:53.625 189 12651.92 113.95 54554.78 88888.00 2016-07-07 05:50:53.750 189 12651.90 113.97 54554.78 88888.00 2016-07-07 05:50:53.875 189 12651.92 113.95 54554.75 88888.00 2016-07-07 05:50:54.000 189 12651.95 113.92 54554.75 88888.00 2016-07-07 05:50:54.125 189 12651.95 113.90 54554.75 88888.00 2016-07-07 05:50:54.250 189 12651.88 113.83 54554.72 88888.00 2016-07-07 05:50:54.375 189 12651.85 113.80 54554.72 88888.00 2016-07-07 05:50:54.500 189 12651.88 113.83 54554.72 88888.00 2016-07-07 05:50:54.625 189 12651.90 113.83 54554.72 88888.00 2016-07-07 05:50:54.750 189 12651.88 113.80 54554.68 88888.00 2016-07-07 05:50:54.875 189 12651.90 113.78 54554.65 88888.00 2016-07-07 05:50:55.000 189 12651.98 113.80 54554.70 88888.00 2016-07-07 05:50:55.125 189 12651.98 113.78 54554.70 88888.00 2016-07-07 05:50:55.250 189 12651.90 113.72 54554.68 88888.00 2016-07-07 05:50:55.375 189 12651.92 113.75 54554.68 88888.00 2016-07-07 05:50:55.500 189 12651.92 113.78 54554.70 88888.00 2016-07-07 05:50:55.625 189 12651.90 113.78 54554.68 88888.00 2016-07-07 05:50:55.750 189 12651.85 113.78 54554.65 88888.00 2016-07-07 05:50:55.875 189 12651.83 113.78 54554.68 88888.00 2016-07-07 05:50:56.000 189 12651.77 113.78 54554.65 88888.00 2016-07-07 05:50:56.125 189 12651.75 113.83 54554.65 88888.00 2016-07-07 05:50:56.250 189 12651.75 113.80 54554.65 88888.00 2016-07-07 05:50:56.375 189 12651.77 113.88 54554.60 88888.00 2016-07-07 05:50:56.500 189 12651.83 113.92 54554.62 88888.00 2016-07-07 05:50:56.625 189 12651.83 113.92 54554.60 88888.00 2016-07-07 05:50:56.750 189 12651.77 113.97 54554.60 88888.00 2016-07-07 05:50:56.875 189 12651.77 114.03 54554.62 88888.00 2016-07-07 05:50:57.000 189 12651.77 114.05 54554.60 88888.00 2016-07-07 05:50:57.125 189 12651.88 114.08 54554.57 88888.00 2016-07-07 05:50:57.250 189 12651.88 114.05 54554.60 88888.00 2016-07-07 05:50:57.375 189 12651.92 114.05 54554.60 88888.00 2016-07-07 05:50:57.500 189 12651.95 114.05 54554.60 88888.00 2016-07-07 05:50:57.625 189 12651.95 113.97 54554.62 88888.00 2016-07-07 05:50:57.750 189 12651.92 113.95 54554.62 88888.00 2016-07-07 05:50:57.875 189 12651.88 113.92 54554.62 88888.00 2016-07-07 05:50:58.000 189 12651.85 113.88 54554.62 88888.00 2016-07-07 05:50:58.125 189 12651.83 113.85 54554.60 88888.00 2016-07-07 05:50:58.250 189 12651.75 113.80 54554.57 88888.00 2016-07-07 05:50:58.375 189 12651.67 113.80 54554.60 88888.00 2016-07-07 05:50:58.500 189 12651.60 113.83 54554.57 88888.00 2016-07-07 05:50:58.625 189 12651.62 113.80 54554.60 88888.00 2016-07-07 05:50:58.750 189 12651.62 113.80 54554.57 88888.00 2016-07-07 05:50:58.875 189 12651.62 113.83 54554.57 88888.00 2016-07-07 05:50:59.000 189 12651.67 113.88 54554.60 88888.00 2016-07-07 05:50:59.125 189 12651.70 113.90 54554.60 88888.00 2016-07-07 05:50:59.250 189 12651.70 113.92 54554.60 88888.00 2016-07-07 05:50:59.375 189 12651.75 113.92 54554.60 88888.00 2016-07-07 05:50:59.500 189 12651.73 113.97 54554.57 88888.00 2016-07-07 05:50:59.625 189 12651.73 114.00 54554.57 88888.00 2016-07-07 05:50:59.750 189 12651.80 114.00 54554.60 88888.00 2016-07-07 05:50:59.875 189 12651.83 114.00 54554.60 88888.00 2016-07-07 05:51:00.000 189 12651.85 114.03 54554.57 88888.00 2016-07-07 05:51:00.125 189 12651.90 114.05 54554.60 88888.00 2016-07-07 05:51:00.250 189 12651.85 114.03 54554.60 88888.00 2016-07-07 05:51:00.375 189 12651.90 114.03 54554.57 88888.00 2016-07-07 05:51:00.500 189 12651.95 114.00 54554.53 88888.00 2016-07-07 05:51:00.625 189 12652.00 114.05 54554.53 88888.00 2016-07-07 05:51:00.750 189 12652.00 114.12 54554.53 88888.00 2016-07-07 05:51:00.875 189 12652.00 114.10 54554.53 88888.00 2016-07-07 05:51:01.000 189 12651.95 114.12 54554.47 88888.00 2016-07-07 05:51:01.125 189 12651.85 114.15 54554.50 88888.00 2016-07-07 05:51:01.250 189 12651.83 114.17 54554.53 88888.00 2016-07-07 05:51:01.375 189 12651.85 114.20 54554.50 88888.00 2016-07-07 05:51:01.500 189 12651.83 114.20 54554.47 88888.00 2016-07-07 05:51:01.625 189 12651.77 114.22 54554.50 88888.00 2016-07-07 05:51:01.750 189 12651.70 114.25 54554.47 88888.00 2016-07-07 05:51:01.875 189 12651.73 114.22 54554.50 88888.00 2016-07-07 05:51:02.000 189 12651.75 114.22 54554.47 88888.00 2016-07-07 05:51:02.125 189 12651.75 114.22 54554.50 88888.00 2016-07-07 05:51:02.250 189 12651.85 114.22 54554.47 88888.00 2016-07-07 05:51:02.375 189 12651.95 114.22 54554.47 88888.00 2016-07-07 05:51:02.500 189 12651.95 114.22 54554.47 88888.00 2016-07-07 05:51:02.625 189 12651.92 114.22 54554.50 88888.00 2016-07-07 05:51:02.750 189 12651.95 114.30 54554.50 88888.00 2016-07-07 05:51:02.875 189 12651.92 114.25 54554.50 88888.00 2016-07-07 05:51:03.000 189 12652.00 114.25 54554.45 88888.00 2016-07-07 05:51:03.125 189 12652.02 114.28 54554.47 88888.00 2016-07-07 05:51:03.250 189 12652.02 114.30 54554.45 88888.00 2016-07-07 05:51:03.375 189 12652.08 114.35 54554.45 88888.00 2016-07-07 05:51:03.500 189 12652.08 114.38 54554.47 88888.00 2016-07-07 05:51:03.625 189 12651.98 114.38 54554.45 88888.00 2016-07-07 05:51:03.750 189 12652.02 114.38 54554.45 88888.00 2016-07-07 05:51:03.875 189 12651.98 114.38 54554.43 88888.00 2016-07-07 05:51:04.000 189 12651.98 114.45 54554.43 88888.00 2016-07-07 05:51:04.125 189 12651.98 114.47 54554.43 88888.00 2016-07-07 05:51:04.250 189 12652.02 114.50 54554.43 88888.00 2016-07-07 05:51:04.375 189 12652.05 114.53 54554.43 88888.00 2016-07-07 05:51:04.500 189 12652.05 114.55 54554.40 88888.00 2016-07-07 05:51:04.625 189 12652.10 114.60 54554.43 88888.00 2016-07-07 05:51:04.750 189 12652.08 114.60 54554.43 88888.00 2016-07-07 05:51:04.875 189 12652.05 114.60 54554.38 88888.00 2016-07-07 05:51:05.000 189 12652.00 114.58 54554.40 88888.00 2016-07-07 05:51:05.125 189 12651.95 114.55 54554.43 88888.00 2016-07-07 05:51:05.250 189 12651.98 114.53 54554.43 88888.00 2016-07-07 05:51:05.375 189 12652.05 114.53 54554.43 88888.00 2016-07-07 05:51:05.500 189 12652.00 114.55 54554.45 88888.00 2016-07-07 05:51:05.625 189 12651.95 114.58 54554.43 88888.00 2016-07-07 05:51:05.750 189 12651.98 114.55 54554.40 88888.00 2016-07-07 05:51:05.875 189 12652.00 114.58 54554.40 88888.00 2016-07-07 05:51:06.000 189 12652.02 114.62 54554.40 88888.00 2016-07-07 05:51:06.125 189 12652.02 114.67 54554.43 88888.00 2016-07-07 05:51:06.250 189 12652.08 114.72 54554.38 88888.00 2016-07-07 05:51:06.375 189 12652.17 114.78 54554.35 88888.00 2016-07-07 05:51:06.500 189 12652.27 114.83 54554.35 88888.00 2016-07-07 05:51:06.625 189 12652.33 114.85 54554.35 88888.00 2016-07-07 05:51:06.750 189 12652.30 114.90 54554.32 88888.00 2016-07-07 05:51:06.875 189 12652.30 114.95 54554.38 88888.00 2016-07-07 05:51:07.000 189 12652.33 114.97 54554.35 88888.00 2016-07-07 05:51:07.125 189 12652.35 114.97 54554.35 88888.00 2016-07-07 05:51:07.250 189 12652.33 114.95 54554.35 88888.00 2016-07-07 05:51:07.375 189 12652.30 114.95 54554.35 88888.00 2016-07-07 05:51:07.500 189 12652.25 114.92 54554.35 88888.00 2016-07-07 05:51:07.625 189 12652.20 114.90 54554.38 88888.00 2016-07-07 05:51:07.750 189 12652.17 114.88 54554.38 88888.00 2016-07-07 05:51:07.875 189 12652.12 114.83 54554.38 88888.00 2016-07-07 05:51:08.000 189 12652.12 114.80 54554.38 88888.00 2016-07-07 05:51:08.125 189 12652.12 114.78 54554.35 88888.00 2016-07-07 05:51:08.250 189 12652.08 114.75 54554.32 88888.00 2016-07-07 05:51:08.375 189 12652.02 114.70 54554.35 88888.00 2016-07-07 05:51:08.500 189 12652.00 114.70 54554.35 88888.00 2016-07-07 05:51:08.625 189 12651.95 114.67 54554.32 88888.00 2016-07-07 05:51:08.750 189 12651.98 114.70 54554.30 88888.00 2016-07-07 05:51:08.875 189 12652.00 114.67 54554.32 88888.00 2016-07-07 05:51:09.000 189 12652.02 114.72 54554.32 88888.00 2016-07-07 05:51:09.125 189 12652.08 114.85 54554.32 88888.00 2016-07-07 05:51:09.250 189 12652.00 114.90 54554.32 88888.00 2016-07-07 05:51:09.375 189 12652.00 114.90 54554.30 88888.00 2016-07-07 05:51:09.500 189 12652.12 114.92 54554.30 88888.00 2016-07-07 05:51:09.625 189 12652.25 114.97 54554.28 88888.00 2016-07-07 05:51:09.750 189 12652.23 115.00 54554.28 88888.00 2016-07-07 05:51:09.875 189 12652.17 115.03 54554.28 88888.00 2016-07-07 05:51:10.000 189 12652.17 115.00 54554.28 88888.00 2016-07-07 05:51:10.125 189 12652.20 115.03 54554.30 88888.00 2016-07-07 05:51:10.250 189 12652.25 114.97 54554.30 88888.00 2016-07-07 05:51:10.375 189 12652.17 114.97 54554.30 88888.00 2016-07-07 05:51:10.500 189 12652.12 115.00 54554.30 88888.00 2016-07-07 05:51:10.625 189 12652.10 115.00 54554.28 88888.00 2016-07-07 05:51:10.750 189 12652.12 115.03 54554.28 88888.00 2016-07-07 05:51:10.875 189 12652.12 115.03 54554.30 88888.00 2016-07-07 05:51:11.000 189 12652.08 115.00 54554.30 88888.00 2016-07-07 05:51:11.125 189 12652.08 114.97 54554.32 88888.00 2016-07-07 05:51:11.250 189 12652.08 114.95 54554.30 88888.00 2016-07-07 05:51:11.375 189 12652.08 114.95 54554.28 88888.00 2016-07-07 05:51:11.500 189 12652.00 114.92 54554.28 88888.00 2016-07-07 05:51:11.625 189 12652.02 114.92 54554.30 88888.00 2016-07-07 05:51:11.750 189 12652.02 114.92 54554.32 88888.00 2016-07-07 05:51:11.875 189 12651.98 114.92 54554.35 88888.00 2016-07-07 05:51:12.000 189 12652.00 114.90 54554.32 88888.00 2016-07-07 05:51:12.125 189 12652.05 114.90 54554.30 88888.00 2016-07-07 05:51:12.250 189 12652.02 114.88 54554.30 88888.00 2016-07-07 05:51:12.375 189 12652.05 114.90 54554.30 88888.00 2016-07-07 05:51:12.500 189 12652.08 114.95 54554.30 88888.00 2016-07-07 05:51:12.625 189 12652.02 114.95 54554.30 88888.00 2016-07-07 05:51:12.750 189 12652.02 114.95 54554.30 88888.00 2016-07-07 05:51:12.875 189 12652.00 114.92 54554.28 88888.00 2016-07-07 05:51:13.000 189 12651.95 114.92 54554.25 88888.00 2016-07-07 05:51:13.125 189 12651.98 114.92 54554.28 88888.00 2016-07-07 05:51:13.250 189 12652.00 114.88 54554.30 88888.00 2016-07-07 05:51:13.375 189 12652.00 114.88 54554.28 88888.00 2016-07-07 05:51:13.500 189 12651.92 114.88 54554.28 88888.00 2016-07-07 05:51:13.625 189 12651.88 114.88 54554.28 88888.00 2016-07-07 05:51:13.750 189 12651.88 114.85 54554.28 88888.00 2016-07-07 05:51:13.875 189 12651.83 114.83 54554.30 88888.00 2016-07-07 05:51:14.000 189 12651.80 114.85 54554.28 88888.00 2016-07-07 05:51:14.125 189 12651.83 114.90 54554.30 88888.00 2016-07-07 05:51:14.250 189 12651.77 114.90 54554.28 88888.00 2016-07-07 05:51:14.375 189 12651.77 114.90 54554.28 88888.00 2016-07-07 05:51:14.500 189 12651.77 114.85 54554.28 88888.00 2016-07-07 05:51:14.625 189 12651.75 114.85 54554.30 88888.00 2016-07-07 05:51:14.750 189 12651.73 114.85 54554.30 88888.00 2016-07-07 05:51:14.875 189 12651.75 114.85 54554.32 88888.00 2016-07-07 05:51:15.000 189 12651.77 114.80 54554.30 88888.00 2016-07-07 05:51:15.125 189 12651.85 114.80 54554.32 88888.00 2016-07-07 05:51:15.250 189 12651.83 114.80 54554.30 88888.00 2016-07-07 05:51:15.375 189 12651.85 114.78 54554.30 88888.00 2016-07-07 05:51:15.500 189 12651.90 114.83 54554.30 88888.00 2016-07-07 05:51:15.625 189 12651.90 114.88 54554.30 88888.00 2016-07-07 05:51:15.750 189 12651.90 114.88 54554.28 88888.00 2016-07-07 05:51:15.875 189 12651.92 114.90 54554.28 88888.00 2016-07-07 05:51:16.000 189 12652.00 114.95 54554.28 88888.00 2016-07-07 05:51:16.125 189 12652.00 114.97 54554.30 88888.00 2016-07-07 05:51:16.250 189 12651.92 114.97 54554.30 88888.00 2016-07-07 05:51:16.375 189 12651.92 115.00 54554.30 88888.00 2016-07-07 05:51:16.500 189 12651.85 115.00 54554.30 88888.00 2016-07-07 05:51:16.625 189 12651.85 114.97 54554.30 88888.00 2016-07-07 05:51:16.750 189 12651.80 114.95 54554.28 88888.00 2016-07-07 05:51:16.875 189 12651.75 114.92 54554.30 88888.00 2016-07-07 05:51:17.000 189 12651.70 114.92 54554.30 88888.00 2016-07-07 05:51:17.125 189 12651.70 114.90 54554.32 88888.00 2016-07-07 05:51:17.250 189 12651.73 114.80 54554.30 88888.00 2016-07-07 05:51:17.375 189 12651.75 114.75 54554.32 88888.00 2016-07-07 05:51:17.500 189 12651.80 114.75 54554.30 88888.00 2016-07-07 05:51:17.625 189 12651.80 114.72 54554.32 88888.00 2016-07-07 05:51:17.750 189 12651.73 114.70 54554.30 88888.00 2016-07-07 05:51:17.875 189 12651.65 114.67 54554.32 88888.00 2016-07-07 05:51:18.000 189 12651.65 114.67 54554.30 88888.00 2016-07-07 05:51:18.125 189 12651.73 114.70 54554.30 88888.00 2016-07-07 05:51:18.250 189 12651.73 114.72 54554.32 88888.00 2016-07-07 05:51:18.375 189 12651.70 114.78 54554.32 88888.00 2016-07-07 05:51:18.500 189 12651.67 114.83 54554.32 88888.00 2016-07-07 05:51:18.625 189 12651.62 114.85 54554.30 88888.00 2016-07-07 05:51:18.750 189 12651.58 114.88 54554.28 88888.00 2016-07-07 05:51:18.875 189 12651.62 114.97 54554.28 88888.00 2016-07-07 05:51:19.000 189 12651.67 115.00 54554.25 88888.00 2016-07-07 05:51:19.125 189 12651.62 115.00 54554.22 88888.00 2016-07-07 05:51:19.250 189 12651.52 114.97 54554.25 88888.00 2016-07-07 05:51:19.375 189 12651.55 115.00 54554.25 88888.00 2016-07-07 05:51:19.500 189 12651.62 115.00 54554.25 88888.00 2016-07-07 05:51:19.625 189 12651.67 114.95 54554.28 88888.00 2016-07-07 05:51:19.750 189 12651.73 114.88 54554.28 88888.00 2016-07-07 05:51:19.875 189 12651.67 114.78 54554.28 88888.00 2016-07-07 05:51:20.000 189 12651.62 114.72 54554.25 88888.00 2016-07-07 05:51:20.125 189 12651.60 114.67 54554.28 88888.00 2016-07-07 05:51:20.250 189 12651.60 114.65 54554.28 88888.00 2016-07-07 05:51:20.375 189 12651.65 114.65 54554.28 88888.00 2016-07-07 05:51:20.500 189 12651.62 114.67 54554.28 88888.00 2016-07-07 05:51:20.625 189 12651.58 114.72 54554.28 88888.00 2016-07-07 05:51:20.750 189 12651.55 114.75 54554.25 88888.00 2016-07-07 05:51:20.875 189 12651.58 114.80 54554.22 88888.00 2016-07-07 05:51:21.000 189 12651.58 114.88 54554.20 88888.00 2016-07-07 05:51:21.125 189 12651.60 114.92 54554.25 88888.00 2016-07-07 05:51:21.250 189 12651.62 114.95 54554.28 88888.00 2016-07-07 05:51:21.375 189 12651.58 114.95 54554.25 88888.00 2016-07-07 05:51:21.500 189 12651.55 115.00 54554.22 88888.00 2016-07-07 05:51:21.625 189 12651.62 115.00 54554.25 88888.00 2016-07-07 05:51:21.750 189 12651.65 114.95 54554.25 88888.00 2016-07-07 05:51:21.875 189 12651.60 114.92 54554.22 88888.00 2016-07-07 05:51:22.000 189 12651.62 114.92 54554.18 88888.00 2016-07-07 05:51:22.125 189 12651.58 114.85 54554.18 88888.00 2016-07-07 05:51:22.250 189 12651.58 114.80 54554.22 88888.00 2016-07-07 05:51:22.375 189 12651.55 114.78 54554.22 88888.00 2016-07-07 05:51:22.500 189 12651.52 114.78 54554.20 88888.00 2016-07-07 05:51:22.625 189 12651.58 114.80 54554.22 88888.00 2016-07-07 05:51:22.750 189 12651.65 114.83 54554.20 88888.00 2016-07-07 05:51:22.875 189 12651.67 114.83 54554.20 88888.00 2016-07-07 05:51:23.000 189 12651.70 114.85 54554.20 88888.00 2016-07-07 05:51:23.125 189 12651.73 114.88 54554.20 88888.00 2016-07-07 05:51:23.250 189 12651.80 114.90 54554.22 88888.00 2016-07-07 05:51:23.375 189 12651.83 114.90 54554.20 88888.00 2016-07-07 05:51:23.500 189 12651.77 114.95 54554.18 88888.00 2016-07-07 05:51:23.625 189 12651.83 115.00 54554.20 88888.00 2016-07-07 05:51:23.750 189 12651.85 115.03 54554.20 88888.00 2016-07-07 05:51:23.875 189 12651.77 115.10 54554.22 88888.00 2016-07-07 05:51:24.000 189 12651.77 115.12 54554.18 88888.00 2016-07-07 05:51:24.125 189 12651.77 115.17 54554.20 88888.00 2016-07-07 05:51:24.250 189 12651.75 115.17 54554.18 88888.00 2016-07-07 05:51:24.375 189 12651.75 115.22 54554.15 88888.00 2016-07-07 05:51:24.500 189 12651.80 115.22 54554.18 88888.00 2016-07-07 05:51:24.625 189 12651.83 115.22 54554.18 88888.00 2016-07-07 05:51:24.750 189 12651.77 115.22 54554.15 88888.00 2016-07-07 05:51:24.875 189 12651.77 115.22 54554.15 88888.00 2016-07-07 05:51:25.000 189 12651.77 115.20 54554.15 88888.00 2016-07-07 05:51:25.125 189 12651.83 115.15 54554.15 88888.00 2016-07-07 05:51:25.250 189 12651.77 115.08 54554.18 88888.00 2016-07-07 05:51:25.375 189 12651.83 115.03 54554.18 88888.00 2016-07-07 05:51:25.500 189 12651.90 115.03 54554.15 88888.00 2016-07-07 05:51:25.625 189 12651.90 114.97 54554.18 88888.00 2016-07-07 05:51:25.750 189 12651.83 114.92 54554.15 88888.00 2016-07-07 05:51:25.875 189 12651.85 114.88 54554.15 88888.00 2016-07-07 05:51:26.000 189 12651.88 114.90 54554.12 88888.00 2016-07-07 05:51:26.125 189 12651.83 114.88 54554.12 88888.00 2016-07-07 05:51:26.250 189 12651.80 114.90 54554.15 88888.00 2016-07-07 05:51:26.375 189 12651.88 114.95 54554.15 88888.00 2016-07-07 05:51:26.500 189 12651.85 115.03 54554.15 88888.00 2016-07-07 05:51:26.625 189 12651.85 115.10 54554.15 88888.00 2016-07-07 05:51:26.750 189 12651.77 115.15 54554.12 88888.00 2016-07-07 05:51:26.875 189 12651.80 115.17 54554.12 88888.00 2016-07-07 05:51:27.000 189 12651.75 115.20 54554.10 88888.00 2016-07-07 05:51:27.125 189 12651.77 115.30 54554.12 88888.00 2016-07-07 05:51:27.250 189 12651.83 115.35 54554.10 88888.00 2016-07-07 05:51:27.375 189 12651.88 115.35 54554.10 88888.00 2016-07-07 05:51:27.500 189 12651.88 115.35 54554.12 88888.00 2016-07-07 05:51:27.625 189 12651.95 115.35 54554.12 88888.00 2016-07-07 05:51:27.750 189 12651.92 115.33 54554.07 88888.00 2016-07-07 05:51:27.875 189 12651.90 115.30 54554.07 88888.00 2016-07-07 05:51:28.000 189 12651.90 115.25 54554.07 88888.00 2016-07-07 05:51:28.125 189 12651.92 115.22 54554.10 88888.00 2016-07-07 05:51:28.250 189 12651.92 115.17 54554.12 88888.00 2016-07-07 05:51:28.375 189 12651.98 115.17 54554.12 88888.00 2016-07-07 05:51:28.500 189 12651.92 115.17 54554.10 88888.00 2016-07-07 05:51:28.625 189 12651.85 115.15 54554.07 88888.00 2016-07-07 05:51:28.750 189 12651.77 115.15 54554.10 88888.00 2016-07-07 05:51:28.875 189 12651.73 115.20 54554.10 88888.00 2016-07-07 05:51:29.000 189 12651.70 115.20 54554.12 88888.00 2016-07-07 05:51:29.125 189 12651.70 115.25 54554.10 88888.00 2016-07-07 05:51:29.250 189 12651.67 115.33 54554.12 88888.00 2016-07-07 05:51:29.375 189 12651.77 115.38 54554.10 88888.00 2016-07-07 05:51:29.500 189 12651.85 115.40 54554.07 88888.00 2016-07-07 05:51:29.625 189 12651.88 115.40 54554.07 88888.00 2016-07-07 05:51:29.750 189 12651.98 115.42 54554.07 88888.00 2016-07-07 05:51:29.875 189 12651.98 115.42 54554.07 88888.00 2016-07-07 05:51:30.000 189 12652.00 115.45 54554.03 88888.00 2016-07-07 05:51:30.125 189 12651.95 115.42 54554.07 88888.00 2016-07-07 05:51:30.250 189 12651.90 115.35 54554.05 88888.00 2016-07-07 05:51:30.375 189 12651.95 115.38 54554.05 88888.00 2016-07-07 05:51:30.500 189 12651.98 115.38 54554.05 88888.00 2016-07-07 05:51:30.625 189 12652.00 115.38 54554.05 88888.00 2016-07-07 05:51:30.750 189 12651.98 115.35 54554.05 88888.00 2016-07-07 05:51:30.875 189 12651.92 115.33 54554.07 88888.00 2016-07-07 05:51:31.000 189 12651.90 115.35 54554.10 88888.00 2016-07-07 05:51:31.125 189 12651.85 115.38 54554.10 88888.00 2016-07-07 05:51:31.250 189 12651.77 115.33 54554.07 88888.00 2016-07-07 05:51:31.375 189 12651.75 115.33 54554.05 88888.00 2016-07-07 05:51:31.500 189 12651.77 115.33 54554.07 88888.00 2016-07-07 05:51:31.625 189 12651.77 115.33 54554.07 88888.00 2016-07-07 05:51:31.750 189 12651.67 115.30 54554.07 88888.00 2016-07-07 05:51:31.875 189 12651.70 115.33 54554.10 88888.00 2016-07-07 05:51:32.000 189 12651.75 115.35 54554.07 88888.00 2016-07-07 05:51:32.125 189 12651.73 115.35 54554.07 88888.00 2016-07-07 05:51:32.250 189 12651.67 115.33 54554.05 88888.00 2016-07-07 05:51:32.375 189 12651.67 115.38 54554.05 88888.00 2016-07-07 05:51:32.500 189 12651.67 115.40 54554.03 88888.00 2016-07-07 05:51:32.625 189 12651.73 115.40 54554.00 88888.00 2016-07-07 05:51:32.750 189 12651.83 115.40 54554.00 88888.00 2016-07-07 05:51:32.875 189 12651.85 115.40 54554.00 88888.00 2016-07-07 05:51:33.000 189 12651.83 115.42 54554.00 88888.00 2016-07-07 05:51:33.125 189 12651.85 115.40 54554.03 88888.00 2016-07-07 05:51:33.250 189 12651.90 115.42 54554.00 88888.00 2016-07-07 05:51:33.375 189 12651.95 115.45 54554.00 88888.00 2016-07-07 05:51:33.500 189 12651.95 115.45 54554.00 88888.00 2016-07-07 05:51:33.625 189 12652.00 115.47 54554.03 88888.00 2016-07-07 05:51:33.750 189 12652.02 115.50 54554.03 88888.00 2016-07-07 05:51:33.875 189 12652.00 115.53 54554.00 88888.00 2016-07-07 05:51:34.000 189 12651.98 115.55 54553.97 88888.00 2016-07-07 05:51:34.125 189 12652.02 115.55 54554.00 88888.00 2016-07-07 05:51:34.250 189 12652.02 115.60 54554.00 88888.00 2016-07-07 05:51:34.375 189 12652.02 115.60 54553.97 88888.00 2016-07-07 05:51:34.500 189 12651.95 115.62 54553.97 88888.00 2016-07-07 05:51:34.625 189 12651.92 115.65 54553.97 88888.00 2016-07-07 05:51:34.750 189 12651.90 115.62 54554.00 88888.00 2016-07-07 05:51:34.875 189 12651.88 115.62 54554.00 88888.00 2016-07-07 05:51:35.000 189 12651.80 115.60 54554.03 88888.00 2016-07-07 05:51:35.125 189 12651.73 115.55 54554.05 88888.00 2016-07-07 05:51:35.250 189 12651.70 115.47 54554.03 88888.00 2016-07-07 05:51:35.375 189 12651.75 115.42 54554.03 88888.00 2016-07-07 05:51:35.500 189 12651.77 115.38 54554.03 88888.00 2016-07-07 05:51:35.625 189 12651.83 115.40 54554.05 88888.00 2016-07-07 05:51:35.750 189 12651.83 115.38 54554.05 88888.00 2016-07-07 05:51:35.875 189 12651.80 115.40 54554.07 88888.00 2016-07-07 05:51:36.000 189 12651.77 115.35 54554.05 88888.00 2016-07-07 05:51:36.125 189 12651.83 115.40 54554.05 88888.00 2016-07-07 05:51:36.250 189 12651.85 115.42 54554.03 88888.00 2016-07-07 05:51:36.375 189 12651.90 115.45 54554.03 88888.00 2016-07-07 05:51:36.500 189 12651.95 115.47 54554.03 88888.00 2016-07-07 05:51:36.625 189 12652.00 115.47 54554.03 88888.00 2016-07-07 05:51:36.750 189 12652.00 115.47 54554.03 88888.00 2016-07-07 05:51:36.875 189 12652.00 115.45 54554.05 88888.00 2016-07-07 05:51:37.000 189 12651.95 115.45 54553.97 88888.00 2016-07-07 05:51:37.125 189 12651.90 115.47 54553.97 88888.00 2016-07-07 05:51:37.250 189 12651.88 115.50 54554.00 88888.00 2016-07-07 05:51:37.375 189 12651.92 115.47 54554.00 88888.00 2016-07-07 05:51:37.500 189 12651.90 115.50 54553.97 88888.00 2016-07-07 05:51:37.625 189 12651.85 115.53 54553.97 88888.00 2016-07-07 05:51:37.750 189 12651.83 115.55 54554.00 88888.00 2016-07-07 05:51:37.875 189 12651.77 115.58 54553.97 88888.00 2016-07-07 05:51:38.000 189 12651.77 115.58 54553.97 88888.00 2016-07-07 05:51:38.125 189 12651.73 115.55 54553.97 88888.00 2016-07-07 05:51:38.250 189 12651.73 115.55 54553.95 88888.00 2016-07-07 05:51:38.375 189 12651.83 115.60 54553.95 88888.00 2016-07-07 05:51:38.500 189 12651.83 115.60 54553.95 88888.00 2016-07-07 05:51:38.625 189 12651.83 115.58 54553.97 88888.00 2016-07-07 05:51:38.750 189 12651.83 115.50 54553.95 88888.00 2016-07-07 05:51:38.875 189 12651.90 115.45 54553.95 88888.00 2016-07-07 05:51:39.000 189 12651.92 115.45 54553.95 88888.00 2016-07-07 05:51:39.125 189 12651.92 115.42 54553.95 88888.00 2016-07-07 05:51:39.250 189 12651.90 115.38 54553.93 88888.00 2016-07-07 05:51:39.375 189 12651.92 115.35 54553.95 88888.00 2016-07-07 05:51:39.500 189 12651.90 115.33 54553.93 88888.00 2016-07-07 05:51:39.625 189 12651.80 115.38 54553.93 88888.00 2016-07-07 05:51:39.750 189 12651.83 115.40 54553.93 88888.00 2016-07-07 05:51:39.875 189 12651.88 115.45 54553.95 88888.00 2016-07-07 05:51:40.000 189 12651.85 115.45 54553.90 88888.00 2016-07-07 05:51:40.125 189 12651.83 115.47 54553.90 88888.00 2016-07-07 05:51:40.250 189 12651.75 115.50 54553.90 88888.00 2016-07-07 05:51:40.375 189 12651.73 115.50 54553.88 88888.00 2016-07-07 05:51:40.500 189 12651.75 115.50 54553.85 88888.00 2016-07-07 05:51:40.625 189 12651.75 115.53 54553.88 88888.00 2016-07-07 05:51:40.750 189 12651.83 115.60 54553.90 88888.00 2016-07-07 05:51:40.875 189 12651.88 115.62 54553.90 88888.00 2016-07-07 05:51:41.000 189 12651.85 115.65 54553.88 88888.00 2016-07-07 05:51:41.125 189 12651.90 115.67 54553.90 88888.00 2016-07-07 05:51:41.250 189 12651.90 115.65 54553.90 88888.00 2016-07-07 05:51:41.375 189 12651.95 115.65 54553.90 88888.00 2016-07-07 05:51:41.500 189 12652.00 115.67 54553.93 88888.00 2016-07-07 05:51:41.625 189 12652.05 115.67 54553.93 88888.00 2016-07-07 05:51:41.750 189 12652.05 115.62 54553.93 88888.00 2016-07-07 05:51:41.875 189 12651.98 115.55 54553.93 88888.00 2016-07-07 05:51:42.000 189 12652.00 115.50 54553.90 88888.00 2016-07-07 05:51:42.125 189 12652.02 115.47 54553.93 88888.00 2016-07-07 05:51:42.250 189 12652.02 115.45 54553.95 88888.00 2016-07-07 05:51:42.375 189 12652.05 115.47 54553.95 88888.00 2016-07-07 05:51:42.500 189 12652.05 115.55 54553.93 88888.00 2016-07-07 05:51:42.625 189 12652.08 115.55 54553.93 88888.00 2016-07-07 05:51:42.750 189 12652.08 115.62 54553.95 88888.00 2016-07-07 05:51:42.875 189 12652.08 115.70 54553.97 88888.00 2016-07-07 05:51:43.000 189 12652.05 115.75 54553.93 88888.00 2016-07-07 05:51:43.125 189 12652.10 115.83 54553.93 88888.00 2016-07-07 05:51:43.250 189 12652.10 115.88 54553.93 88888.00 2016-07-07 05:51:43.375 189 12652.10 115.88 54553.93 88888.00 2016-07-07 05:51:43.500 189 12652.17 115.88 54553.93 88888.00 2016-07-07 05:51:43.625 189 12652.23 115.88 54553.90 88888.00 2016-07-07 05:51:43.750 189 12652.27 115.88 54553.85 88888.00 2016-07-07 05:51:43.875 189 12652.25 115.90 54553.85 88888.00 2016-07-07 05:51:44.000 189 12652.23 115.85 54553.82 88888.00 2016-07-07 05:51:44.125 189 12652.23 115.88 54553.85 88888.00 2016-07-07 05:51:44.250 189 12652.25 115.88 54553.88 88888.00 2016-07-07 05:51:44.375 189 12652.25 115.90 54553.85 88888.00 2016-07-07 05:51:44.500 189 12652.20 115.88 54553.85 88888.00 2016-07-07 05:51:44.625 189 12652.12 115.88 54553.85 88888.00 2016-07-07 05:51:44.750 189 12652.15 115.90 54553.82 88888.00 2016-07-07 05:51:44.875 189 12652.17 115.95 54553.82 88888.00 2016-07-07 05:51:45.000 189 12652.20 115.95 54553.80 88888.00 2016-07-07 05:51:45.125 189 12652.27 115.95 54553.82 88888.00 2016-07-07 05:51:45.250 189 12652.30 115.95 54553.82 88888.00 2016-07-07 05:51:45.375 189 12652.30 115.95 54553.82 88888.00 2016-07-07 05:51:45.500 189 12652.40 115.95 54553.82 88888.00 2016-07-07 05:51:45.625 189 12652.42 115.90 54553.82 88888.00 2016-07-07 05:51:45.750 189 12652.42 115.85 54553.85 88888.00 2016-07-07 05:51:45.875 189 12652.38 115.83 54553.85 88888.00 2016-07-07 05:51:46.000 189 12652.35 115.80 54553.82 88888.00 2016-07-07 05:51:46.125 189 12652.40 115.78 54553.82 88888.00 2016-07-07 05:51:46.250 189 12652.40 115.85 54553.82 88888.00 2016-07-07 05:51:46.375 189 12652.30 115.90 54553.82 88888.00 2016-07-07 05:51:46.500 189 12652.30 115.95 54553.82 88888.00 2016-07-07 05:51:46.625 189 12652.30 115.97 54553.82 88888.00 2016-07-07 05:51:46.750 189 12652.38 116.03 54553.80 88888.00 2016-07-07 05:51:46.875 189 12652.40 116.08 54553.82 88888.00 2016-07-07 05:51:47.000 189 12652.42 116.08 54553.82 88888.00 2016-07-07 05:51:47.125 189 12652.45 116.10 54553.85 88888.00 2016-07-07 05:51:47.250 189 12652.42 116.12 54553.82 88888.00 2016-07-07 05:51:47.375 189 12652.52 116.15 54553.80 88888.00 2016-07-07 05:51:47.500 189 12652.58 116.20 54553.80 88888.00 2016-07-07 05:51:47.625 189 12652.60 116.20 54553.82 88888.00 2016-07-07 05:51:47.750 189 12652.60 116.17 54553.82 88888.00 2016-07-07 05:51:47.875 189 12652.60 116.15 54553.82 88888.00 2016-07-07 05:51:48.000 189 12652.62 116.10 54553.78 88888.00 2016-07-07 05:51:48.125 189 12652.58 116.12 54553.78 88888.00 2016-07-07 05:51:48.250 189 12652.52 116.12 54553.80 88888.00 2016-07-07 05:51:48.375 189 12652.55 116.10 54553.82 88888.00 2016-07-07 05:51:48.500 189 12652.52 116.08 54553.82 88888.00 2016-07-07 05:51:48.625 189 12652.52 116.03 54553.82 88888.00 2016-07-07 05:51:48.750 189 12652.55 116.00 54553.82 88888.00 2016-07-07 05:51:48.875 189 12652.55 116.03 54553.80 88888.00 2016-07-07 05:51:49.000 189 12652.58 116.00 54553.80 88888.00 2016-07-07 05:51:49.125 189 12652.62 116.03 54553.80 88888.00 2016-07-07 05:51:49.250 189 12652.60 116.05 54553.80 88888.00 2016-07-07 05:51:49.375 189 12652.65 116.05 54553.80 88888.00 2016-07-07 05:51:49.500 189 12652.67 116.10 54553.80 88888.00 2016-07-07 05:51:49.625 189 12652.73 116.17 54553.80 88888.00 2016-07-07 05:51:49.750 189 12652.73 116.20 54553.78 88888.00 2016-07-07 05:51:49.875 189 12652.73 116.22 54553.75 88888.00 2016-07-07 05:51:50.000 189 12652.83 116.28 54553.72 88888.00 2016-07-07 05:51:50.125 189 12652.88 116.35 54553.75 88888.00 2016-07-07 05:51:50.250 189 12652.88 116.42 54553.75 88888.00 2016-07-07 05:51:50.375 189 12652.88 116.42 54553.78 88888.00 2016-07-07 05:51:50.500 189 12652.83 116.40 54553.78 88888.00 2016-07-07 05:51:50.625 189 12652.85 116.38 54553.78 88888.00 2016-07-07 05:51:50.750 189 12652.85 116.35 54553.80 88888.00 2016-07-07 05:51:50.875 189 12652.77 116.28 54553.80 88888.00 2016-07-07 05:51:51.000 189 12652.70 116.22 54553.78 88888.00 2016-07-07 05:51:51.125 189 12652.67 116.17 54553.80 88888.00 2016-07-07 05:51:51.250 189 12652.65 116.15 54553.80 88888.00 2016-07-07 05:51:51.375 189 12652.70 116.15 54553.78 88888.00 2016-07-07 05:51:51.500 189 12652.75 116.12 54553.78 88888.00 2016-07-07 05:51:51.625 189 12652.77 116.15 54553.75 88888.00 2016-07-07 05:51:51.750 189 12652.77 116.20 54553.72 88888.00 2016-07-07 05:51:51.875 189 12652.80 116.22 54553.72 88888.00 2016-07-07 05:51:52.000 189 12652.85 116.30 54553.72 88888.00 2016-07-07 05:51:52.125 189 12652.88 116.33 54553.72 88888.00 2016-07-07 05:51:52.250 189 12652.95 116.40 54553.72 88888.00 2016-07-07 05:51:52.375 189 12653.02 116.45 54553.72 88888.00 2016-07-07 05:51:52.500 189 12653.02 116.47 54553.72 88888.00 2016-07-07 05:51:52.625 189 12653.05 116.50 54553.72 88888.00 2016-07-07 05:51:52.750 189 12653.02 116.53 54553.72 88888.00 2016-07-07 05:51:52.875 189 12652.95 116.55 54553.75 88888.00 2016-07-07 05:51:53.000 189 12652.88 116.50 54553.72 88888.00 2016-07-07 05:51:53.125 189 12652.85 116.50 54553.78 88888.00 2016-07-07 05:51:53.250 189 12652.80 116.47 54553.78 88888.00 2016-07-07 05:51:53.375 189 12652.77 116.47 54553.78 88888.00 2016-07-07 05:51:53.500 189 12652.70 116.47 54553.78 88888.00 2016-07-07 05:51:53.625 189 12652.73 116.45 54553.78 88888.00 2016-07-07 05:51:53.750 189 12652.77 116.45 54553.78 88888.00 2016-07-07 05:51:53.875 189 12652.77 116.45 54553.78 88888.00 2016-07-07 05:51:54.000 189 12652.77 116.42 54553.80 88888.00 2016-07-07 05:51:54.125 189 12652.83 116.40 54553.80 88888.00 2016-07-07 05:51:54.250 189 12652.88 116.40 54553.78 88888.00 2016-07-07 05:51:54.375 189 12652.95 116.40 54553.80 88888.00 2016-07-07 05:51:54.500 189 12652.98 116.42 54553.78 88888.00 2016-07-07 05:51:54.625 189 12652.98 116.42 54553.78 88888.00 2016-07-07 05:51:54.750 189 12652.98 116.42 54553.78 88888.00 2016-07-07 05:51:54.875 189 12652.98 116.45 54553.78 88888.00 2016-07-07 05:51:55.000 189 12652.98 116.42 54553.75 88888.00 2016-07-07 05:51:55.125 189 12652.95 116.42 54553.75 88888.00 2016-07-07 05:51:55.250 189 12652.95 116.45 54553.75 88888.00 2016-07-07 05:51:55.375 189 12652.98 116.47 54553.75 88888.00 2016-07-07 05:51:55.500 189 12652.95 116.47 54553.75 88888.00 2016-07-07 05:51:55.625 189 12652.85 116.53 54553.78 88888.00 2016-07-07 05:51:55.750 189 12652.75 116.53 54553.75 88888.00 2016-07-07 05:51:55.875 189 12652.70 116.50 54553.75 88888.00 2016-07-07 05:51:56.000 189 12652.75 116.55 54553.75 88888.00 2016-07-07 05:51:56.125 189 12652.73 116.55 54553.78 88888.00 2016-07-07 05:51:56.250 189 12652.62 116.53 54553.75 88888.00 2016-07-07 05:51:56.375 189 12652.67 116.53 54553.78 88888.00 2016-07-07 05:51:56.500 189 12652.73 116.55 54553.78 88888.00 2016-07-07 05:51:56.625 189 12652.83 116.50 54553.75 88888.00 2016-07-07 05:51:56.750 189 12652.83 116.47 54553.75 88888.00 2016-07-07 05:51:56.875 189 12652.83 116.47 54553.75 88888.00 2016-07-07 05:51:57.000 189 12652.83 116.50 54553.75 88888.00 2016-07-07 05:51:57.125 189 12652.85 116.53 54553.78 88888.00 2016-07-07 05:51:57.250 189 12652.88 116.58 54553.78 88888.00 2016-07-07 05:51:57.375 189 12652.85 116.60 54553.78 88888.00 2016-07-07 05:51:57.500 189 12652.85 116.58 54553.78 88888.00 2016-07-07 05:51:57.625 189 12652.88 116.58 54553.78 88888.00 2016-07-07 05:51:57.750 189 12652.88 116.60 54553.80 88888.00 2016-07-07 05:51:57.875 189 12652.85 116.60 54553.80 88888.00 2016-07-07 05:51:58.000 189 12652.83 116.62 54553.80 88888.00 2016-07-07 05:51:58.125 189 12652.85 116.65 54553.80 88888.00 2016-07-07 05:51:58.250 189 12652.88 116.62 54553.80 88888.00 2016-07-07 05:51:58.375 189 12652.88 116.65 54553.80 88888.00 2016-07-07 05:51:58.500 189 12652.88 116.67 54553.80 88888.00 2016-07-07 05:51:58.625 189 12652.88 116.70 54553.80 88888.00 2016-07-07 05:51:58.750 189 12652.85 116.67 54553.82 88888.00 2016-07-07 05:51:58.875 189 12652.80 116.65 54553.85 88888.00 2016-07-07 05:51:59.000 189 12652.75 116.65 54553.88 88888.00 2016-07-07 05:51:59.125 189 12652.73 116.65 54553.88 88888.00 2016-07-07 05:51:59.250 189 12652.73 116.62 54553.85 88888.00 2016-07-07 05:51:59.375 189 12652.75 116.62 54553.85 88888.00 2016-07-07 05:51:59.500 189 12652.75 116.60 54553.85 88888.00 2016-07-07 05:51:59.625 189 12652.75 116.58 54553.88 88888.00 2016-07-07 05:51:59.750 189 12652.75 116.53 54553.88 88888.00 2016-07-07 05:51:59.875 189 12652.77 116.47 54553.85 88888.00 2016-07-07 05:52:00.000 189 12652.75 116.45 54553.85 88888.00 2016-07-07 05:52:00.125 189 12652.75 116.45 54553.85 88888.00 2016-07-07 05:52:00.250 189 12652.75 116.45 54553.85 88888.00 2016-07-07 05:52:00.375 189 12652.75 116.45 54553.88 88888.00 2016-07-07 05:52:00.500 189 12652.70 116.47 54553.88 88888.00 2016-07-07 05:52:00.625 189 12652.70 116.55 54553.88 88888.00 2016-07-07 05:52:00.750 189 12652.67 116.62 54553.88 88888.00 2016-07-07 05:52:00.875 189 12652.65 116.65 54553.88 88888.00 2016-07-07 05:52:01.000 189 12652.60 116.67 54553.88 88888.00 2016-07-07 05:52:01.125 189 12652.58 116.70 54553.90 88888.00 2016-07-07 05:52:01.250 189 12652.60 116.72 54553.88 88888.00 2016-07-07 05:52:01.375 189 12652.62 116.72 54553.88 88888.00 2016-07-07 05:52:01.500 189 12652.65 116.72 54553.85 88888.00 2016-07-07 05:52:01.625 189 12652.60 116.67 54553.88 88888.00 2016-07-07 05:52:01.750 189 12652.58 116.65 54553.88 88888.00 2016-07-07 05:52:01.875 189 12652.58 116.60 54553.93 88888.00 2016-07-07 05:52:02.000 189 12652.55 116.58 54553.93 88888.00 2016-07-07 05:52:02.125 189 12652.55 116.53 54553.97 88888.00 2016-07-07 05:52:02.250 189 12652.50 116.45 54553.97 88888.00 2016-07-07 05:52:02.375 189 12652.40 116.40 54553.95 88888.00 2016-07-07 05:52:02.500 189 12652.40 116.40 54553.93 88888.00 2016-07-07 05:52:02.625 189 12652.40 116.40 54553.93 88888.00 2016-07-07 05:52:02.750 189 12652.45 116.42 54553.93 88888.00 2016-07-07 05:52:02.875 189 12652.40 116.45 54553.95 88888.00 2016-07-07 05:52:03.000 189 12652.42 116.42 54553.93 88888.00 2016-07-07 05:52:03.125 189 12652.45 116.45 54553.93 88888.00 2016-07-07 05:52:03.250 189 12652.42 116.50 54553.93 88888.00 2016-07-07 05:52:03.375 189 12652.42 116.58 54553.95 88888.00 2016-07-07 05:52:03.500 189 12652.42 116.55 54553.93 88888.00 2016-07-07 05:52:03.625 189 12652.45 116.60 54553.93 88888.00 2016-07-07 05:52:03.750 189 12652.42 116.60 54553.93 88888.00 2016-07-07 05:52:03.875 189 12652.38 116.62 54553.95 88888.00 2016-07-07 05:52:04.000 189 12652.42 116.67 54553.95 88888.00 2016-07-07 05:52:04.125 189 12652.35 116.67 54553.97 88888.00 2016-07-07 05:52:04.250 189 12652.23 116.70 54553.95 88888.00 2016-07-07 05:52:04.375 189 12652.20 116.72 54554.00 88888.00 2016-07-07 05:52:04.500 189 12652.23 116.72 54553.95 88888.00 2016-07-07 05:52:04.625 189 12652.23 116.72 54553.97 88888.00 2016-07-07 05:52:04.750 189 12652.17 116.67 54553.97 88888.00 2016-07-07 05:52:04.875 189 12652.05 116.60 54554.00 88888.00 2016-07-07 05:52:05.000 189 12652.05 116.58 54554.00 88888.00 2016-07-07 05:52:05.125 189 12652.02 116.58 54554.03 88888.00 2016-07-07 05:52:05.250 189 12652.05 116.58 54554.05 88888.00 2016-07-07 05:52:05.375 189 12652.05 116.58 54554.03 88888.00 2016-07-07 05:52:05.500 189 12652.02 116.60 54554.03 88888.00 2016-07-07 05:52:05.625 189 12652.05 116.62 54554.03 88888.00 2016-07-07 05:52:05.750 189 12652.08 116.58 54554.03 88888.00 2016-07-07 05:52:05.875 189 12652.15 116.58 54554.05 88888.00 2016-07-07 05:52:06.000 189 12652.12 116.55 54554.03 88888.00 2016-07-07 05:52:06.125 189 12652.12 116.60 54554.03 88888.00 2016-07-07 05:52:06.250 189 12652.12 116.55 54554.03 88888.00 2016-07-07 05:52:06.375 189 12652.20 116.55 54554.05 88888.00 2016-07-07 05:52:06.500 189 12652.23 116.58 54554.05 88888.00 2016-07-07 05:52:06.625 189 12652.17 116.60 54554.05 88888.00 2016-07-07 05:52:06.750 189 12652.17 116.62 54554.05 88888.00 2016-07-07 05:52:06.875 189 12652.20 116.67 54554.07 88888.00 2016-07-07 05:52:07.000 189 12652.20 116.70 54554.05 88888.00 2016-07-07 05:52:07.125 189 12652.17 116.70 54554.03 88888.00 2016-07-07 05:52:07.250 189 12652.10 116.67 54554.00 88888.00 2016-07-07 05:52:07.375 189 12652.12 116.70 54554.03 88888.00 2016-07-07 05:52:07.500 189 12652.15 116.72 54554.00 88888.00 2016-07-07 05:52:07.625 189 12652.12 116.75 54554.00 88888.00 2016-07-07 05:52:07.750 189 12652.05 116.70 54554.00 88888.00 2016-07-07 05:52:07.875 189 12652.02 116.67 54554.00 88888.00 2016-07-07 05:52:08.000 189 12652.00 116.67 54554.03 88888.00 2016-07-07 05:52:08.125 189 12651.95 116.65 54554.03 88888.00 2016-07-07 05:52:08.250 189 12651.92 116.60 54554.05 88888.00 2016-07-07 05:52:08.375 189 12651.90 116.58 54554.05 88888.00 2016-07-07 05:52:08.500 189 12651.90 116.55 54554.07 88888.00 2016-07-07 05:52:08.625 189 12651.88 116.55 54554.05 88888.00 2016-07-07 05:52:08.750 189 12651.90 116.58 54554.05 88888.00 2016-07-07 05:52:08.875 189 12651.92 116.58 54554.03 88888.00 2016-07-07 05:52:09.000 189 12651.95 116.62 54554.05 88888.00 2016-07-07 05:52:09.125 189 12651.95 116.70 54554.05 88888.00 2016-07-07 05:52:09.250 189 12651.90 116.75 54554.05 88888.00 2016-07-07 05:52:09.375 189 12651.95 116.80 54554.05 88888.00 2016-07-07 05:52:09.500 189 12651.98 116.85 54554.05 88888.00 2016-07-07 05:52:09.625 189 12652.02 116.90 54554.03 88888.00 2016-07-07 05:52:09.750 189 12652.05 116.90 54554.03 88888.00 2016-07-07 05:52:09.875 189 12652.08 116.88 54554.05 88888.00 2016-07-07 05:52:10.000 189 12652.02 116.83 54554.03 88888.00 2016-07-07 05:52:10.125 189 12651.95 116.83 54554.03 88888.00 2016-07-07 05:52:10.250 189 12651.92 116.78 54554.03 88888.00 2016-07-07 05:52:10.375 189 12651.90 116.78 54554.05 88888.00 2016-07-07 05:52:10.500 189 12651.85 116.78 54554.05 88888.00 2016-07-07 05:52:10.625 189 12651.80 116.75 54554.07 88888.00 2016-07-07 05:52:10.750 189 12651.83 116.72 54554.07 88888.00 2016-07-07 05:52:10.875 189 12651.85 116.80 54554.10 88888.00 2016-07-07 05:52:11.000 189 12651.80 116.80 54554.10 88888.00 2016-07-07 05:52:11.125 189 12651.77 116.85 54554.10 88888.00 2016-07-07 05:52:11.250 189 12651.83 116.88 54554.10 88888.00 2016-07-07 05:52:11.375 189 12651.90 116.92 54554.10 88888.00 2016-07-07 05:52:11.500 189 12651.98 116.95 54554.07 88888.00 2016-07-07 05:52:11.625 189 12652.02 116.95 54554.07 88888.00 2016-07-07 05:52:11.750 189 12652.05 116.95 54554.05 88888.00 2016-07-07 05:52:11.875 189 12652.02 116.95 54554.05 88888.00 2016-07-07 05:52:12.000 189 12652.02 116.95 54554.03 88888.00 2016-07-07 05:52:12.125 189 12652.05 116.92 54554.05 88888.00 2016-07-07 05:52:12.250 189 12652.02 116.90 54554.05 88888.00 2016-07-07 05:52:12.375 189 12652.05 116.88 54554.05 88888.00 2016-07-07 05:52:12.500 189 12652.02 116.90 54554.07 88888.00 2016-07-07 05:52:12.625 189 12651.95 116.90 54554.07 88888.00 2016-07-07 05:52:12.750 189 12651.85 116.90 54554.07 88888.00 2016-07-07 05:52:12.875 189 12651.83 116.90 54554.05 88888.00 2016-07-07 05:52:13.000 189 12651.85 116.92 54554.03 88888.00 2016-07-07 05:52:13.125 189 12651.73 116.97 54554.05 88888.00 2016-07-07 05:52:13.250 189 12651.65 117.03 54554.07 88888.00 2016-07-07 05:52:13.375 189 12651.67 117.10 54554.05 88888.00 2016-07-07 05:52:13.500 189 12651.65 117.10 54554.03 88888.00 2016-07-07 05:52:13.625 189 12651.67 117.12 54554.03 88888.00 2016-07-07 05:52:13.750 189 12651.73 117.15 54554.05 88888.00 2016-07-07 05:52:13.875 189 12651.83 117.17 54554.03 88888.00 2016-07-07 05:52:14.000 189 12651.85 117.17 54554.00 88888.00 2016-07-07 05:52:14.125 189 12651.85 117.15 54554.03 88888.00 2016-07-07 05:52:14.250 189 12651.95 117.15 54554.03 88888.00 2016-07-07 05:52:14.375 189 12652.00 117.17 54554.05 88888.00 2016-07-07 05:52:14.500 189 12651.98 117.12 54554.03 88888.00 2016-07-07 05:52:14.625 189 12651.98 117.10 54554.05 88888.00 2016-07-07 05:52:14.750 189 12651.98 117.12 54554.05 88888.00 2016-07-07 05:52:14.875 189 12651.98 117.15 54554.07 88888.00 2016-07-07 05:52:15.000 189 12651.98 117.12 54554.07 88888.00 2016-07-07 05:52:15.125 189 12651.88 117.15 54554.07 88888.00 2016-07-07 05:52:15.250 189 12651.88 117.17 54554.07 88888.00 2016-07-07 05:52:15.375 189 12651.88 117.22 54554.07 88888.00 2016-07-07 05:52:15.500 189 12651.80 117.25 54554.07 88888.00 2016-07-07 05:52:15.625 189 12651.80 117.30 54554.10 88888.00 2016-07-07 05:52:15.750 189 12651.83 117.30 54554.10 88888.00 2016-07-07 05:52:15.875 189 12651.77 117.35 54554.10 88888.00 2016-07-07 05:52:16.000 189 12651.67 117.40 54554.07 88888.00 2016-07-07 05:52:16.125 189 12651.70 117.40 54554.07 88888.00 2016-07-07 05:52:16.250 189 12651.77 117.42 54554.10 88888.00 2016-07-07 05:52:16.375 189 12651.85 117.45 54554.10 88888.00 2016-07-07 05:52:16.500 189 12651.88 117.45 54554.10 88888.00 2016-07-07 05:52:16.625 189 12651.92 117.45 54554.07 88888.00 2016-07-07 05:52:16.750 189 12651.95 117.42 54554.05 88888.00 2016-07-07 05:52:16.875 189 12651.98 117.42 54554.07 88888.00 2016-07-07 05:52:17.000 189 12652.00 117.42 54554.07 88888.00 2016-07-07 05:52:17.125 189 12651.98 117.42 54554.10 88888.00 2016-07-07 05:52:17.250 189 12651.92 117.40 54554.10 88888.00 2016-07-07 05:52:17.375 189 12651.95 117.42 54554.07 88888.00 2016-07-07 05:52:17.500 189 12651.98 117.45 54554.10 88888.00 2016-07-07 05:52:17.625 189 12651.95 117.47 54554.10 88888.00 2016-07-07 05:52:17.750 189 12651.88 117.47 54554.12 88888.00 2016-07-07 05:52:17.875 189 12651.80 117.47 54554.15 88888.00 2016-07-07 05:52:18.000 189 12651.77 117.47 54554.12 88888.00 2016-07-07 05:52:18.125 189 12651.75 117.45 54554.12 88888.00 2016-07-07 05:52:18.250 189 12651.67 117.42 54554.15 88888.00 2016-07-07 05:52:18.375 189 12651.70 117.45 54554.18 88888.00 2016-07-07 05:52:18.500 189 12651.70 117.47 54554.18 88888.00 2016-07-07 05:52:18.625 189 12651.70 117.50 54554.15 88888.00 2016-07-07 05:52:18.750 189 12651.70 117.50 54554.15 88888.00 2016-07-07 05:52:18.875 189 12651.70 117.55 54554.12 88888.00 2016-07-07 05:52:19.000 189 12651.77 117.55 54554.12 88888.00 2016-07-07 05:52:19.125 189 12651.88 117.58 54554.12 88888.00 2016-07-07 05:52:19.250 189 12651.92 117.60 54554.10 88888.00 2016-07-07 05:52:19.375 189 12651.95 117.62 54554.07 88888.00 2016-07-07 05:52:19.500 189 12651.90 117.58 54554.05 88888.00 2016-07-07 05:52:19.625 189 12651.88 117.58 54554.05 88888.00 2016-07-07 05:52:19.750 189 12651.88 117.58 54554.10 88888.00 2016-07-07 05:52:19.875 189 12651.90 117.55 54554.10 88888.00 2016-07-07 05:52:20.000 189 12651.85 117.47 54554.10 88888.00 2016-07-07 05:52:20.125 189 12651.83 117.47 54554.15 88888.00 2016-07-07 05:52:20.250 189 12651.75 117.50 54554.18 88888.00 2016-07-07 05:52:20.375 189 12651.67 117.47 54554.15 88888.00 2016-07-07 05:52:20.500 189 12651.55 117.47 54554.12 88888.00 2016-07-07 05:52:20.625 189 12651.55 117.50 54554.12 88888.00 2016-07-07 05:52:20.750 189 12651.55 117.55 54554.15 88888.00 2016-07-07 05:52:20.875 189 12651.55 117.60 54554.12 88888.00 2016-07-07 05:52:21.000 189 12651.55 117.70 54554.12 88888.00 2016-07-07 05:52:21.125 189 12651.58 117.75 54554.12 88888.00 2016-07-07 05:52:21.250 189 12651.62 117.78 54554.12 88888.00 2016-07-07 05:52:21.375 189 12651.73 117.83 54554.12 88888.00 2016-07-07 05:52:21.500 189 12651.85 117.80 54554.12 88888.00 2016-07-07 05:52:21.625 189 12651.95 117.80 54554.10 88888.00 2016-07-07 05:52:21.750 189 12651.92 117.75 54554.07 88888.00 2016-07-07 05:52:21.875 189 12651.92 117.70 54554.07 88888.00 2016-07-07 05:52:22.000 189 12651.95 117.65 54554.07 88888.00 2016-07-07 05:52:22.125 189 12651.92 117.62 54554.10 88888.00 2016-07-07 05:52:22.250 189 12651.77 117.58 54554.10 88888.00 2016-07-07 05:52:22.375 189 12651.73 117.58 54554.15 88888.00 2016-07-07 05:52:22.500 189 12651.67 117.58 54554.15 88888.00 2016-07-07 05:52:22.625 189 12651.60 117.55 54554.15 88888.00 2016-07-07 05:52:22.750 189 12651.52 117.53 54554.15 88888.00 2016-07-07 05:52:22.875 189 12651.48 117.58 54554.18 88888.00 2016-07-07 05:52:23.000 189 12651.40 117.60 54554.20 88888.00 2016-07-07 05:52:23.125 189 12651.35 117.67 54554.22 88888.00 2016-07-07 05:52:23.250 189 12651.40 117.72 54554.22 88888.00 2016-07-07 05:52:23.375 189 12651.45 117.75 54554.20 88888.00 2016-07-07 05:52:23.500 189 12651.38 117.75 54554.20 88888.00 2016-07-07 05:52:23.625 189 12651.45 117.78 54554.18 88888.00 2016-07-07 05:52:23.750 189 12651.58 117.83 54554.20 88888.00 2016-07-07 05:52:23.875 189 12651.65 117.80 54554.15 88888.00 2016-07-07 05:52:24.000 189 12651.65 117.80 54554.10 88888.00 2016-07-07 05:52:24.125 189 12651.67 117.85 54554.12 88888.00 2016-07-07 05:52:24.250 189 12651.80 117.90 54554.12 88888.00 2016-07-07 05:52:24.375 189 12651.90 117.92 54554.10 88888.00 2016-07-07 05:52:24.500 189 12651.92 117.88 54554.07 88888.00 2016-07-07 05:52:24.625 189 12651.88 117.85 54554.07 88888.00 2016-07-07 05:52:24.750 189 12651.90 117.83 54554.10 88888.00 2016-07-07 05:52:24.875 189 12651.88 117.85 54554.10 88888.00 2016-07-07 05:52:25.000 189 12651.83 117.85 54554.10 88888.00 2016-07-07 05:52:25.125 189 12651.83 117.83 54554.10 88888.00 2016-07-07 05:52:25.250 189 12651.80 117.80 54554.12 88888.00 2016-07-07 05:52:25.375 189 12651.77 117.88 54554.15 88888.00 2016-07-07 05:52:25.500 189 12651.73 117.90 54554.15 88888.00 2016-07-07 05:52:25.625 189 12651.62 117.92 54554.12 88888.00 2016-07-07 05:52:25.750 189 12651.60 117.92 54554.15 88888.00 2016-07-07 05:52:25.875 189 12651.55 117.95 54554.18 88888.00 2016-07-07 05:52:26.000 189 12651.55 117.97 54554.18 88888.00 2016-07-07 05:52:26.125 189 12651.60 118.03 54554.15 88888.00 2016-07-07 05:52:26.250 189 12651.58 118.03 54554.15 88888.00 2016-07-07 05:52:26.375 189 12651.60 118.08 54554.18 88888.00 2016-07-07 05:52:26.500 189 12651.70 118.08 54554.15 88888.00 2016-07-07 05:52:26.625 189 12651.77 118.05 54554.12 88888.00 2016-07-07 05:52:26.750 189 12651.77 118.05 54554.10 88888.00 2016-07-07 05:52:26.875 189 12651.80 118.05 54554.12 88888.00 2016-07-07 05:52:27.000 189 12651.83 118.00 54554.10 88888.00 2016-07-07 05:52:27.125 189 12651.90 117.97 54554.12 88888.00 2016-07-07 05:52:27.250 189 12651.88 117.90 54554.12 88888.00 2016-07-07 05:52:27.375 189 12651.88 117.92 54554.10 88888.00 2016-07-07 05:52:27.500 189 12651.85 117.90 54554.12 88888.00 2016-07-07 05:52:27.625 189 12651.77 117.90 54554.15 88888.00 2016-07-07 05:52:27.750 189 12651.75 117.90 54554.20 88888.00 2016-07-07 05:52:27.875 189 12651.77 117.90 54554.18 88888.00 2016-07-07 05:52:28.000 189 12651.73 117.85 54554.15 88888.00 2016-07-07 05:52:28.125 189 12651.67 117.92 54554.20 88888.00 2016-07-07 05:52:28.250 189 12651.73 117.97 54554.20 88888.00 2016-07-07 05:52:28.375 189 12651.73 118.03 54554.20 88888.00 2016-07-07 05:52:28.500 189 12651.67 118.08 54554.18 88888.00 2016-07-07 05:52:28.625 189 12651.70 118.15 54554.20 88888.00 2016-07-07 05:52:28.750 189 12651.65 118.17 54554.20 88888.00 2016-07-07 05:52:28.875 189 12651.62 118.20 54554.18 88888.00 2016-07-07 05:52:29.000 189 12651.73 118.25 54554.15 88888.00 2016-07-07 05:52:29.125 189 12651.80 118.25 54554.20 88888.00 2016-07-07 05:52:29.250 189 12651.85 118.25 54554.18 88888.00 2016-07-07 05:52:29.375 189 12651.85 118.28 54554.12 88888.00 2016-07-07 05:52:29.500 189 12651.88 118.25 54554.18 88888.00 2016-07-07 05:52:29.625 189 12651.88 118.22 54554.18 88888.00 2016-07-07 05:52:29.750 189 12651.88 118.20 54554.18 88888.00 2016-07-07 05:52:29.875 189 12651.95 118.17 54554.18 88888.00 2016-07-07 05:52:30.000 189 12651.95 118.20 54554.15 88888.00 2016-07-07 05:52:30.125 189 12651.92 118.20 54554.18 88888.00 2016-07-07 05:52:30.250 189 12651.92 118.17 54554.18 88888.00 2016-07-07 05:52:30.375 189 12651.88 118.20 54554.18 88888.00 2016-07-07 05:52:30.500 189 12651.85 118.17 54554.20 88888.00 2016-07-07 05:52:30.625 189 12651.85 118.22 54554.20 88888.00 2016-07-07 05:52:30.750 189 12651.88 118.30 54554.20 88888.00 2016-07-07 05:52:30.875 189 12651.83 118.30 54554.18 88888.00 2016-07-07 05:52:31.000 189 12651.80 118.28 54554.12 88888.00 2016-07-07 05:52:31.125 189 12651.85 118.30 54554.15 88888.00 2016-07-07 05:52:31.250 189 12651.88 118.30 54554.18 88888.00 2016-07-07 05:52:31.375 189 12651.90 118.33 54554.15 88888.00 2016-07-07 05:52:31.500 189 12651.95 118.30 54554.15 88888.00 2016-07-07 05:52:31.625 189 12651.95 118.28 54554.12 88888.00 2016-07-07 05:52:31.750 189 12651.92 118.22 54554.10 88888.00 2016-07-07 05:52:31.875 189 12651.92 118.20 54554.15 88888.00 2016-07-07 05:52:32.000 189 12651.98 118.20 54554.15 88888.00 2016-07-07 05:52:32.125 189 12652.00 118.17 54554.15 88888.00 2016-07-07 05:52:32.250 189 12651.92 118.15 54554.10 88888.00 2016-07-07 05:52:32.375 189 12651.88 118.17 54554.12 88888.00 2016-07-07 05:52:32.500 189 12651.85 118.28 54554.12 88888.00 2016-07-07 05:52:32.625 189 12651.83 118.28 54554.12 88888.00 2016-07-07 05:52:32.750 189 12651.88 118.30 54554.15 88888.00 2016-07-07 05:52:32.875 189 12651.88 118.33 54554.15 88888.00 2016-07-07 05:52:33.000 189 12651.77 118.30 54554.15 88888.00 2016-07-07 05:52:33.125 189 12651.80 118.33 54554.15 88888.00 2016-07-07 05:52:33.250 189 12651.77 118.33 54554.18 88888.00 2016-07-07 05:52:33.375 189 12651.77 118.35 54554.15 88888.00 2016-07-07 05:52:33.500 189 12651.80 118.33 54554.18 88888.00 2016-07-07 05:52:33.625 189 12651.85 118.38 54554.15 88888.00 2016-07-07 05:52:33.750 189 12651.88 118.38 54554.12 88888.00 2016-07-07 05:52:33.875 189 12651.90 118.35 54554.12 88888.00 2016-07-07 05:52:34.000 189 12651.92 118.35 54554.10 88888.00 2016-07-07 05:52:34.125 189 12651.92 118.35 54554.07 88888.00 2016-07-07 05:52:34.250 189 12651.95 118.38 54554.12 88888.00 2016-07-07 05:52:34.375 189 12652.00 118.35 54554.15 88888.00 2016-07-07 05:52:34.500 189 12652.05 118.30 54554.12 88888.00 2016-07-07 05:52:34.625 189 12652.02 118.25 54554.10 88888.00 2016-07-07 05:52:34.750 189 12651.98 118.25 54554.12 88888.00 2016-07-07 05:52:34.875 189 12651.92 118.22 54554.15 88888.00 2016-07-07 05:52:35.000 189 12651.90 118.20 54554.12 88888.00 2016-07-07 05:52:35.125 189 12651.85 118.17 54554.15 88888.00 2016-07-07 05:52:35.250 189 12651.77 118.17 54554.18 88888.00 2016-07-07 05:52:35.375 189 12651.80 118.28 54554.20 88888.00 2016-07-07 05:52:35.500 189 12651.85 118.33 54554.20 88888.00 2016-07-07 05:52:35.625 189 12651.85 118.35 54554.20 88888.00 2016-07-07 05:52:35.750 189 12651.88 118.38 54554.18 88888.00 2016-07-07 05:52:35.875 189 12651.95 118.45 54554.20 88888.00 2016-07-07 05:52:36.000 189 12652.00 118.45 54554.18 88888.00 2016-07-07 05:52:36.125 189 12652.02 118.45 54554.15 88888.00 2016-07-07 05:52:36.250 189 12652.05 118.45 54554.12 88888.00 2016-07-07 05:52:36.375 189 12652.12 118.42 54554.12 88888.00 2016-07-07 05:52:36.500 189 12652.17 118.42 54554.15 88888.00 2016-07-07 05:52:36.625 189 12652.10 118.40 54554.15 88888.00 2016-07-07 05:52:36.750 189 12652.08 118.35 54554.15 88888.00 2016-07-07 05:52:36.875 189 12652.10 118.35 54554.12 88888.00 2016-07-07 05:52:37.000 189 12652.05 118.33 54554.12 88888.00 2016-07-07 05:52:37.125 189 12652.08 118.33 54554.12 88888.00 2016-07-07 05:52:37.250 189 12652.02 118.30 54554.12 88888.00 2016-07-07 05:52:37.375 189 12652.02 118.33 54554.12 88888.00 2016-07-07 05:52:37.500 189 12652.00 118.38 54554.12 88888.00 2016-07-07 05:52:37.625 189 12651.92 118.38 54554.12 88888.00 2016-07-07 05:52:37.750 189 12651.95 118.40 54554.12 88888.00 2016-07-07 05:52:37.875 189 12652.02 118.42 54554.12 88888.00 2016-07-07 05:52:38.000 189 12652.02 118.40 54554.10 88888.00 2016-07-07 05:52:38.125 189 12652.02 118.38 54554.10 88888.00 2016-07-07 05:52:38.250 189 12652.05 118.38 54554.10 88888.00 2016-07-07 05:52:38.375 189 12652.08 118.38 54554.10 88888.00 2016-07-07 05:52:38.500 189 12652.02 118.35 54554.10 88888.00 2016-07-07 05:52:38.625 189 12652.05 118.38 54554.10 88888.00 2016-07-07 05:52:38.750 189 12652.02 118.40 54554.10 88888.00 2016-07-07 05:52:38.875 189 12652.05 118.42 54554.10 88888.00 2016-07-07 05:52:39.000 189 12652.05 118.42 54554.05 88888.00 2016-07-07 05:52:39.125 189 12652.05 118.45 54554.10 88888.00 2016-07-07 05:52:39.250 189 12652.08 118.50 54554.12 88888.00 2016-07-07 05:52:39.375 189 12652.10 118.55 54554.10 88888.00 2016-07-07 05:52:39.500 189 12652.10 118.58 54554.07 88888.00 2016-07-07 05:52:39.625 189 12652.12 118.60 54554.07 88888.00 2016-07-07 05:52:39.750 189 12652.12 118.58 54554.10 88888.00 2016-07-07 05:52:39.875 189 12652.20 118.60 54554.07 88888.00 2016-07-07 05:52:40.000 189 12652.23 118.58 54554.07 88888.00 2016-07-07 05:52:40.125 189 12652.33 118.58 54554.10 88888.00 2016-07-07 05:52:40.250 189 12652.38 118.60 54554.07 88888.00 2016-07-07 05:52:40.375 189 12652.48 118.62 54554.10 88888.00 2016-07-07 05:52:40.500 189 12652.48 118.60 54554.07 88888.00 2016-07-07 05:52:40.625 189 12652.48 118.60 54554.07 88888.00 2016-07-07 05:52:40.750 189 12652.55 118.60 54554.10 88888.00 2016-07-07 05:52:40.875 189 12652.52 118.62 54554.10 88888.00 2016-07-07 05:52:41.000 189 12652.48 118.58 54554.07 88888.00 2016-07-07 05:52:41.125 189 12652.45 118.55 54554.05 88888.00 2016-07-07 05:52:41.250 189 12652.42 118.55 54554.05 88888.00 2016-07-07 05:52:41.375 189 12652.40 118.58 54554.07 88888.00 2016-07-07 05:52:41.500 189 12652.38 118.58 54554.07 88888.00 2016-07-07 05:52:41.625 189 12652.40 118.60 54554.07 88888.00 2016-07-07 05:52:41.750 189 12652.42 118.60 54554.10 88888.00 2016-07-07 05:52:41.875 189 12652.45 118.62 54554.07 88888.00 2016-07-07 05:52:42.000 189 12652.45 118.67 54554.07 88888.00 2016-07-07 05:52:42.125 189 12652.48 118.72 54554.10 88888.00 2016-07-07 05:52:42.250 189 12652.52 118.80 54554.10 88888.00 2016-07-07 05:52:42.375 189 12652.55 118.85 54554.07 88888.00 2016-07-07 05:52:42.500 189 12652.60 118.92 54554.10 88888.00 2016-07-07 05:52:42.625 189 12652.62 118.95 54554.05 88888.00 2016-07-07 05:52:42.750 189 12652.67 118.97 54554.05 88888.00 2016-07-07 05:52:42.875 189 12652.73 118.95 54554.03 88888.00 2016-07-07 05:52:43.000 189 12652.75 118.95 54554.03 88888.00 2016-07-07 05:52:43.125 189 12652.75 118.92 54554.03 88888.00 2016-07-07 05:52:43.250 189 12652.75 118.88 54554.03 88888.00 2016-07-07 05:52:43.375 189 12652.75 118.83 54554.03 88888.00 2016-07-07 05:52:43.500 189 12652.75 118.83 54554.03 88888.00 2016-07-07 05:52:43.625 189 12652.75 118.78 54554.03 88888.00 2016-07-07 05:52:43.750 189 12652.80 118.78 54554.03 88888.00 2016-07-07 05:52:43.875 189 12652.85 118.78 54554.05 88888.00 2016-07-07 05:52:44.000 189 12652.85 118.78 54554.05 88888.00 2016-07-07 05:52:44.125 189 12652.77 118.78 54554.05 88888.00 2016-07-07 05:52:44.250 189 12652.77 118.80 54554.03 88888.00 2016-07-07 05:52:44.375 189 12652.83 118.85 54554.03 88888.00 2016-07-07 05:52:44.500 189 12652.77 118.88 54554.05 88888.00 2016-07-07 05:52:44.625 189 12652.83 118.90 54554.03 88888.00 2016-07-07 05:52:44.750 189 12652.88 118.95 54554.05 88888.00 2016-07-07 05:52:44.875 189 12652.90 118.97 54554.05 88888.00 2016-07-07 05:52:45.000 189 12652.90 118.97 54554.03 88888.00 2016-07-07 05:52:45.125 189 12652.95 119.00 54554.03 88888.00 2016-07-07 05:52:45.250 189 12652.95 119.00 54554.00 88888.00 2016-07-07 05:52:45.375 189 12652.95 119.03 54554.00 88888.00 2016-07-07 05:52:45.500 189 12653.05 119.03 54553.97 88888.00 2016-07-07 05:52:45.625 189 12653.08 119.03 54553.97 88888.00 2016-07-07 05:52:45.750 189 12653.10 119.03 54553.97 88888.00 2016-07-07 05:52:45.875 189 12653.10 119.00 54553.97 88888.00 2016-07-07 05:52:46.000 189 12653.10 119.00 54553.97 88888.00 2016-07-07 05:52:46.125 189 12653.10 119.03 54554.00 88888.00 2016-07-07 05:52:46.250 189 12653.10 119.05 54554.03 88888.00 2016-07-07 05:52:46.375 189 12653.08 119.05 54554.00 88888.00 2016-07-07 05:52:46.500 189 12653.10 119.08 54553.97 88888.00 2016-07-07 05:52:46.625 189 12653.10 119.05 54553.97 88888.00 2016-07-07 05:52:46.750 189 12653.08 119.10 54554.00 88888.00 2016-07-07 05:52:46.875 189 12653.08 119.15 54554.00 88888.00 2016-07-07 05:52:47.000 189 12653.08 119.20 54554.03 88888.00 2016-07-07 05:52:47.125 189 12653.08 119.28 54554.05 88888.00 2016-07-07 05:52:47.250 189 12653.15 119.28 54554.05 88888.00 2016-07-07 05:52:47.375 189 12653.27 119.28 54554.03 88888.00 2016-07-07 05:52:47.500 189 12653.27 119.30 54554.03 88888.00 2016-07-07 05:52:47.625 189 12653.30 119.30 54554.05 88888.00 2016-07-07 05:52:47.750 189 12653.38 119.28 54554.05 88888.00 2016-07-07 05:52:47.875 189 12653.45 119.25 54554.05 88888.00 2016-07-07 05:52:48.000 189 12653.45 119.22 54554.05 88888.00 2016-07-07 05:52:48.125 189 12653.42 119.22 54554.05 88888.00 2016-07-07 05:52:48.250 189 12653.45 119.15 54554.05 88888.00 2016-07-07 05:52:48.375 189 12653.50 119.15 54554.05 88888.00 2016-07-07 05:52:48.500 189 12653.45 119.10 54554.03 88888.00 2016-07-07 05:52:48.625 189 12653.35 119.05 54554.00 88888.00 2016-07-07 05:52:48.750 189 12653.27 119.05 54554.03 88888.00 2016-07-07 05:52:48.875 189 12653.30 119.08 54554.03 88888.00 2016-07-07 05:52:49.000 189 12653.42 119.05 54554.00 88888.00 2016-07-07 05:52:49.125 189 12653.40 119.05 54554.03 88888.00 2016-07-07 05:52:49.250 189 12653.35 119.10 54554.03 88888.00 2016-07-07 05:52:49.375 189 12653.35 119.17 54554.03 88888.00 2016-07-07 05:52:49.500 189 12653.33 119.22 54554.03 88888.00 2016-07-07 05:52:49.625 189 12653.40 119.25 54554.05 88888.00 2016-07-07 05:52:49.750 189 12653.42 119.28 54554.00 88888.00 2016-07-07 05:52:49.875 189 12653.42 119.33 54554.00 88888.00 2016-07-07 05:52:50.000 189 12653.48 119.38 54553.97 88888.00 2016-07-07 05:52:50.125 189 12653.48 119.42 54553.97 88888.00 2016-07-07 05:52:50.250 189 12653.52 119.45 54554.00 88888.00 2016-07-07 05:52:50.375 189 12653.62 119.50 54553.97 88888.00 2016-07-07 05:52:50.500 189 12653.73 119.50 54553.97 88888.00 2016-07-07 05:52:50.625 189 12653.75 119.45 54553.97 88888.00 2016-07-07 05:52:50.750 189 12653.80 119.42 54554.00 88888.00 2016-07-07 05:52:50.875 189 12653.85 119.40 54554.00 88888.00 2016-07-07 05:52:51.000 189 12653.88 119.35 54553.97 88888.00 2016-07-07 05:52:51.125 189 12653.92 119.30 54554.00 88888.00 2016-07-07 05:52:51.250 189 12653.92 119.22 54554.00 88888.00 2016-07-07 05:52:51.375 189 12653.98 119.22 54554.00 88888.00 2016-07-07 05:52:51.500 189 12653.98 119.20 54554.00 88888.00 2016-07-07 05:52:51.625 189 12654.00 119.20 54554.03 88888.00 2016-07-07 05:52:51.750 189 12653.98 119.22 54554.03 88888.00 2016-07-07 05:52:51.875 189 12653.92 119.22 54554.03 88888.00 2016-07-07 05:52:52.000 189 12653.85 119.22 54553.97 88888.00 2016-07-07 05:52:52.125 189 12653.85 119.28 54554.00 88888.00 2016-07-07 05:52:52.250 189 12653.85 119.40 54554.05 88888.00 2016-07-07 05:52:52.375 189 12653.85 119.42 54554.03 88888.00 2016-07-07 05:52:52.500 189 12653.83 119.47 54554.00 88888.00 2016-07-07 05:52:52.625 189 12653.83 119.53 54554.00 88888.00 2016-07-07 05:52:52.750 189 12653.95 119.60 54554.00 88888.00 2016-07-07 05:52:52.875 189 12653.98 119.62 54554.00 88888.00 2016-07-07 05:52:53.000 189 12654.02 119.67 54554.00 88888.00 2016-07-07 05:52:53.125 189 12654.10 119.67 54553.97 88888.00 2016-07-07 05:52:53.250 189 12654.15 119.65 54553.97 88888.00 2016-07-07 05:52:53.375 189 12654.33 119.65 54553.97 88888.00 2016-07-07 05:52:53.500 189 12654.42 119.65 54553.97 88888.00 2016-07-07 05:52:53.625 189 12654.48 119.67 54553.97 88888.00 2016-07-07 05:52:53.750 189 12654.48 119.62 54553.97 88888.00 2016-07-07 05:52:53.875 189 12654.48 119.62 54554.00 88888.00 2016-07-07 05:52:54.000 189 12654.48 119.60 54554.00 88888.00 2016-07-07 05:52:54.125 189 12654.52 119.60 54554.00 88888.00 2016-07-07 05:52:54.250 189 12654.52 119.58 54554.03 88888.00 2016-07-07 05:52:54.375 189 12654.48 119.55 54554.05 88888.00 2016-07-07 05:52:54.500 189 12654.42 119.60 54554.05 88888.00 2016-07-07 05:52:54.625 189 12654.42 119.62 54554.05 88888.00 2016-07-07 05:52:54.750 189 12654.40 119.60 54554.03 88888.00 2016-07-07 05:52:54.875 189 12654.35 119.65 54553.97 88888.00 2016-07-07 05:52:55.000 189 12654.30 119.70 54553.95 88888.00 2016-07-07 05:52:55.125 189 12654.35 119.75 54553.97 88888.00 2016-07-07 05:52:55.250 189 12654.42 119.80 54553.97 88888.00 2016-07-07 05:52:55.375 189 12654.50 119.85 54553.97 88888.00 2016-07-07 05:52:55.500 189 12654.58 119.88 54553.97 88888.00 2016-07-07 05:52:55.625 189 12654.65 119.92 54553.95 88888.00 2016-07-07 05:52:55.750 189 12654.67 119.92 54553.95 88888.00 2016-07-07 05:52:55.875 189 12654.67 119.92 54553.95 88888.00 2016-07-07 05:52:56.000 189 12654.70 119.92 54553.97 88888.00 2016-07-07 05:52:56.125 189 12654.80 119.90 54554.00 88888.00 2016-07-07 05:52:56.250 189 12654.83 119.88 54553.97 88888.00 2016-07-07 05:52:56.375 189 12654.80 119.88 54553.95 88888.00 2016-07-07 05:52:56.500 189 12654.77 119.88 54553.97 88888.00 2016-07-07 05:52:56.625 189 12654.85 119.90 54553.97 88888.00 2016-07-07 05:52:56.750 189 12654.92 119.90 54553.97 88888.00 2016-07-07 05:52:56.875 189 12654.85 119.90 54554.00 88888.00 2016-07-07 05:52:57.000 189 12654.80 119.90 54553.97 88888.00 2016-07-07 05:52:57.125 189 12654.75 119.95 54553.97 88888.00 2016-07-07 05:52:57.250 189 12654.77 120.00 54553.97 88888.00 2016-07-07 05:52:57.375 189 12654.83 120.05 54553.97 88888.00 2016-07-07 05:52:57.500 189 12654.83 120.05 54553.95 88888.00 2016-07-07 05:52:57.625 189 12654.80 120.10 54554.00 88888.00 2016-07-07 05:52:57.750 189 12654.85 120.15 54554.00 88888.00 2016-07-07 05:52:57.875 189 12654.90 120.17 54553.97 88888.00 2016-07-07 05:52:58.000 189 12654.88 120.17 54553.97 88888.00 2016-07-07 05:52:58.125 189 12654.92 120.15 54554.00 88888.00 2016-07-07 05:52:58.250 189 12655.02 120.10 54554.00 88888.00 2016-07-07 05:52:58.375 189 12655.10 120.12 54554.03 88888.00 2016-07-07 05:52:58.500 189 12655.02 120.12 54554.00 88888.00 2016-07-07 05:52:58.625 189 12654.98 120.08 54554.00 88888.00 2016-07-07 05:52:58.750 189 12655.00 120.05 54554.00 88888.00 2016-07-07 05:52:58.875 189 12655.02 120.00 54554.00 88888.00 2016-07-07 05:52:59.000 189 12655.10 120.00 54554.00 88888.00 2016-07-07 05:52:59.125 189 12655.15 120.00 54554.05 88888.00 2016-07-07 05:52:59.250 189 12655.12 120.00 54554.05 88888.00 2016-07-07 05:52:59.375 189 12655.17 120.03 54554.07 88888.00 2016-07-07 05:52:59.500 189 12655.20 120.00 54554.05 88888.00 2016-07-07 05:52:59.625 189 12655.17 120.00 54554.05 88888.00 2016-07-07 05:52:59.750 189 12655.15 120.03 54554.05 88888.00 2016-07-07 05:52:59.875 189 12655.15 120.05 54554.05 88888.00 2016-07-07 05:53:00.000 189 12655.15 120.05 54554.05 88888.00 2016-07-07 05:53:00.125 189 12655.15 120.10 54554.05 88888.00 2016-07-07 05:53:00.250 189 12655.17 120.12 54554.07 88888.00 2016-07-07 05:53:00.375 189 12655.17 120.12 54554.07 88888.00 2016-07-07 05:53:00.500 189 12655.17 120.15 54554.07 88888.00 2016-07-07 05:53:00.625 189 12655.15 120.15 54554.05 88888.00 2016-07-07 05:53:00.750 189 12655.15 120.15 54554.07 88888.00 2016-07-07 05:53:00.875 189 12655.17 120.15 54554.07 88888.00 2016-07-07 05:53:01.000 189 12655.23 120.20 54554.07 88888.00 2016-07-07 05:53:01.125 189 12655.20 120.17 54554.07 88888.00 2016-07-07 05:53:01.250 189 12655.15 120.20 54554.07 88888.00 2016-07-07 05:53:01.375 189 12655.17 120.20 54554.10 88888.00 2016-07-07 05:53:01.500 189 12655.15 120.17 54554.12 88888.00 2016-07-07 05:53:01.625 189 12655.15 120.15 54554.10 88888.00 2016-07-07 05:53:01.750 189 12655.20 120.15 54554.12 88888.00 2016-07-07 05:53:01.875 189 12655.20 120.12 54554.12 88888.00 2016-07-07 05:53:02.000 189 12655.17 120.05 54554.15 88888.00 2016-07-07 05:53:02.125 189 12655.20 120.05 54554.15 88888.00 2016-07-07 05:53:02.250 189 12655.20 120.05 54554.15 88888.00 2016-07-07 05:53:02.375 189 12655.23 120.08 54554.18 88888.00 2016-07-07 05:53:02.500 189 12655.23 120.08 54554.15 88888.00 2016-07-07 05:53:02.625 189 12655.17 120.05 54554.15 88888.00 2016-07-07 05:53:02.750 189 12655.15 120.05 54554.12 88888.00 2016-07-07 05:53:02.875 189 12655.12 120.10 54554.15 88888.00 2016-07-07 05:53:03.000 189 12655.17 120.15 54554.15 88888.00 2016-07-07 05:53:03.125 189 12655.10 120.12 54554.15 88888.00 2016-07-07 05:53:03.250 189 12655.02 120.12 54554.15 88888.00 2016-07-07 05:53:03.375 189 12655.05 120.15 54554.18 88888.00 2016-07-07 05:53:03.500 189 12654.98 120.17 54554.18 88888.00 2016-07-07 05:53:03.625 189 12654.95 120.25 54554.20 88888.00 2016-07-07 05:53:03.750 189 12654.92 120.28 54554.20 88888.00 2016-07-07 05:53:03.875 189 12654.90 120.22 54554.18 88888.00 2016-07-07 05:53:04.000 189 12654.95 120.22 54554.18 88888.00 2016-07-07 05:53:04.125 189 12654.95 120.28 54554.20 88888.00 2016-07-07 05:53:04.250 189 12654.95 120.30 54554.20 88888.00 2016-07-07 05:53:04.375 189 12654.98 120.33 54554.20 88888.00 2016-07-07 05:53:04.500 189 12655.08 120.33 54554.20 88888.00 2016-07-07 05:53:04.625 189 12655.17 120.33 54554.20 88888.00 2016-07-07 05:53:04.750 189 12655.20 120.30 54554.20 88888.00 2016-07-07 05:53:04.875 189 12655.20 120.30 54554.20 88888.00 2016-07-07 05:53:05.000 189 12655.20 120.25 54554.18 88888.00 2016-07-07 05:53:05.125 189 12655.27 120.25 54554.20 88888.00 2016-07-07 05:53:05.250 189 12655.25 120.22 54554.20 88888.00 2016-07-07 05:53:05.375 189 12655.23 120.25 54554.25 88888.00 2016-07-07 05:53:05.500 189 12655.15 120.20 54554.28 88888.00 2016-07-07 05:53:05.625 189 12655.12 120.17 54554.28 88888.00 2016-07-07 05:53:05.750 189 12655.08 120.17 54554.28 88888.00 2016-07-07 05:53:05.875 189 12654.98 120.20 54554.32 88888.00 2016-07-07 05:53:06.000 189 12654.92 120.25 54554.30 88888.00 2016-07-07 05:53:06.125 189 12654.92 120.28 54554.32 88888.00 2016-07-07 05:53:06.250 189 12654.90 120.30 54554.35 88888.00 2016-07-07 05:53:06.375 189 12655.00 120.30 54554.32 88888.00 2016-07-07 05:53:06.500 189 12655.05 120.35 54554.32 88888.00 2016-07-07 05:53:06.625 189 12655.02 120.35 54554.30 88888.00 2016-07-07 05:53:06.750 189 12655.05 120.40 54554.30 88888.00 2016-07-07 05:53:06.875 189 12655.12 120.45 54554.28 88888.00 2016-07-07 05:53:07.000 189 12655.17 120.47 54554.25 88888.00 2016-07-07 05:53:07.125 189 12655.23 120.47 54554.28 88888.00 2016-07-07 05:53:07.250 189 12655.23 120.45 54554.28 88888.00 2016-07-07 05:53:07.375 189 12655.30 120.45 54554.28 88888.00 2016-07-07 05:53:07.500 189 12655.30 120.47 54554.25 88888.00 2016-07-07 05:53:07.625 189 12655.33 120.47 54554.25 88888.00 2016-07-07 05:53:07.750 189 12655.38 120.47 54554.28 88888.00 2016-07-07 05:53:07.875 189 12655.38 120.42 54554.30 88888.00 2016-07-07 05:53:08.000 189 12655.35 120.42 54554.30 88888.00 2016-07-07 05:53:08.125 189 12655.30 120.45 54554.32 88888.00 2016-07-07 05:53:08.250 189 12655.27 120.45 54554.35 88888.00 2016-07-07 05:53:08.375 189 12655.25 120.40 54554.35 88888.00 2016-07-07 05:53:08.500 189 12655.20 120.40 54554.35 88888.00 2016-07-07 05:53:08.625 189 12655.12 120.42 54554.35 88888.00 2016-07-07 05:53:08.750 189 12655.05 120.42 54554.35 88888.00 2016-07-07 05:53:08.875 189 12655.08 120.45 54554.38 88888.00 2016-07-07 05:53:09.000 189 12655.12 120.47 54554.32 88888.00 2016-07-07 05:53:09.125 189 12655.17 120.50 54554.35 88888.00 2016-07-07 05:53:09.250 189 12655.12 120.50 54554.32 88888.00 2016-07-07 05:53:09.375 189 12655.12 120.55 54554.32 88888.00 2016-07-07 05:53:09.500 189 12655.15 120.58 54554.32 88888.00 2016-07-07 05:53:09.625 189 12655.23 120.60 54554.30 88888.00 2016-07-07 05:53:09.750 189 12655.25 120.62 54554.32 88888.00 2016-07-07 05:53:09.875 189 12655.27 120.62 54554.30 88888.00 2016-07-07 05:53:10.000 189 12655.33 120.65 54554.30 88888.00 2016-07-07 05:53:10.125 189 12655.35 120.65 54554.30 88888.00 2016-07-07 05:53:10.250 189 12655.42 120.67 54554.32 88888.00 2016-07-07 05:53:10.375 189 12655.40 120.65 54554.30 88888.00 2016-07-07 05:53:10.500 189 12655.40 120.67 54554.30 88888.00 2016-07-07 05:53:10.625 189 12655.40 120.70 54554.35 88888.00 2016-07-07 05:53:10.750 189 12655.33 120.72 54554.35 88888.00 2016-07-07 05:53:10.875 189 12655.27 120.78 54554.35 88888.00 2016-07-07 05:53:11.000 189 12655.25 120.75 54554.32 88888.00 2016-07-07 05:53:11.125 189 12655.25 120.75 54554.35 88888.00 2016-07-07 05:53:11.250 189 12655.27 120.75 54554.38 88888.00 2016-07-07 05:53:11.375 189 12655.27 120.78 54554.43 88888.00 2016-07-07 05:53:11.500 189 12655.27 120.75 54554.38 88888.00 2016-07-07 05:53:11.625 189 12655.23 120.72 54554.40 88888.00 2016-07-07 05:53:11.750 189 12655.20 120.67 54554.40 88888.00 2016-07-07 05:53:11.875 189 12655.23 120.65 54554.38 88888.00 2016-07-07 05:53:12.000 189 12655.25 120.67 54554.38 88888.00 2016-07-07 05:53:12.125 189 12655.27 120.70 54554.40 88888.00 2016-07-07 05:53:12.250 189 12655.25 120.65 54554.43 88888.00 2016-07-07 05:53:12.375 189 12655.27 120.65 54554.40 88888.00 2016-07-07 05:53:12.500 189 12655.25 120.70 54554.43 88888.00 2016-07-07 05:53:12.625 189 12655.25 120.72 54554.43 88888.00 2016-07-07 05:53:12.750 189 12655.33 120.72 54554.45 88888.00 2016-07-07 05:53:12.875 189 12655.42 120.75 54554.43 88888.00 2016-07-07 05:53:13.000 189 12655.45 120.75 54554.40 88888.00 2016-07-07 05:53:13.125 189 12655.40 120.80 54554.43 88888.00 2016-07-07 05:53:13.250 189 12655.42 120.80 54554.40 88888.00 2016-07-07 05:53:13.375 189 12655.45 120.85 54554.40 88888.00 2016-07-07 05:53:13.500 189 12655.45 120.90 54554.43 88888.00 2016-07-07 05:53:13.625 189 12655.45 120.95 54554.43 88888.00 2016-07-07 05:53:13.750 189 12655.52 120.97 54554.40 88888.00 2016-07-07 05:53:13.875 189 12655.55 120.95 54554.40 88888.00 2016-07-07 05:53:14.000 189 12655.52 120.97 54554.40 88888.00 2016-07-07 05:53:14.125 189 12655.42 121.00 54554.40 88888.00 2016-07-07 05:53:14.250 189 12655.40 120.97 54554.40 88888.00 2016-07-07 05:53:14.375 189 12655.45 120.95 54554.43 88888.00 2016-07-07 05:53:14.500 189 12655.48 120.97 54554.40 88888.00 2016-07-07 05:53:14.625 189 12655.50 121.03 54554.43 88888.00 2016-07-07 05:53:14.750 189 12655.50 121.00 54554.43 88888.00 2016-07-07 05:53:14.875 189 12655.50 121.03 54554.47 88888.00 2016-07-07 05:53:15.000 189 12655.50 121.00 54554.45 88888.00 2016-07-07 05:53:15.125 189 12655.42 120.97 54554.45 88888.00 2016-07-07 05:53:15.250 189 12655.45 120.95 54554.45 88888.00 2016-07-07 05:53:15.375 189 12655.50 120.92 54554.47 88888.00 2016-07-07 05:53:15.500 189 12655.52 120.95 54554.45 88888.00 2016-07-07 05:53:15.625 189 12655.48 120.97 54554.47 88888.00 2016-07-07 05:53:15.750 189 12655.45 121.03 54554.50 88888.00 2016-07-07 05:53:15.875 189 12655.42 121.03 54554.47 88888.00 2016-07-07 05:53:16.000 189 12655.50 121.05 54554.43 88888.00 2016-07-07 05:53:16.125 189 12655.55 121.15 54554.47 88888.00 2016-07-07 05:53:16.250 189 12655.48 121.20 54554.50 88888.00 2016-07-07 05:53:16.375 189 12655.45 121.20 54554.50 88888.00 2016-07-07 05:53:16.500 189 12655.50 121.20 54554.47 88888.00 2016-07-07 05:53:16.625 189 12655.58 121.25 54554.47 88888.00 2016-07-07 05:53:16.750 189 12655.58 121.28 54554.47 88888.00 2016-07-07 05:53:16.875 189 12655.50 121.22 54554.50 88888.00 2016-07-07 05:53:17.000 189 12655.50 121.25 54554.50 88888.00 2016-07-07 05:53:17.125 189 12655.50 121.20 54554.50 88888.00 2016-07-07 05:53:17.250 189 12655.45 121.15 54554.53 88888.00 2016-07-07 05:53:17.375 189 12655.40 121.15 54554.55 88888.00 2016-07-07 05:53:17.500 189 12655.30 121.12 54554.55 88888.00 2016-07-07 05:53:17.625 189 12655.35 121.10 54554.60 88888.00 2016-07-07 05:53:17.750 189 12655.33 121.08 54554.62 88888.00 2016-07-07 05:53:17.875 189 12655.38 121.05 54554.62 88888.00 2016-07-07 05:53:18.000 189 12655.33 121.08 54554.62 88888.00 2016-07-07 05:53:18.125 189 12655.30 121.08 54554.60 88888.00 2016-07-07 05:53:18.250 189 12655.27 121.05 54554.57 88888.00 2016-07-07 05:53:18.375 189 12655.30 121.05 54554.57 88888.00 2016-07-07 05:53:18.500 189 12655.33 121.12 54554.62 88888.00 2016-07-07 05:53:18.625 189 12655.33 121.20 54554.62 88888.00 2016-07-07 05:53:18.750 189 12655.35 121.22 54554.57 88888.00 2016-07-07 05:53:18.875 189 12655.38 121.25 54554.60 88888.00 2016-07-07 05:53:19.000 189 12655.38 121.25 54554.57 88888.00 2016-07-07 05:53:19.125 189 12655.33 121.25 54554.57 88888.00 2016-07-07 05:53:19.250 189 12655.33 121.22 54554.57 88888.00 2016-07-07 05:53:19.375 189 12655.33 121.25 54554.60 88888.00 2016-07-07 05:53:19.500 189 12655.30 121.25 54554.57 88888.00 2016-07-07 05:53:19.625 189 12655.33 121.25 54554.57 88888.00 2016-07-07 05:53:19.750 189 12655.35 121.28 54554.57 88888.00 2016-07-07 05:53:19.875 189 12655.35 121.30 54554.57 88888.00 2016-07-07 05:53:20.000 189 12655.33 121.35 54554.60 88888.00 2016-07-07 05:53:20.125 189 12655.30 121.35 54554.62 88888.00 2016-07-07 05:53:20.250 189 12655.33 121.35 54554.62 88888.00 2016-07-07 05:53:20.375 189 12655.38 121.38 54554.60 88888.00 2016-07-07 05:53:20.500 189 12655.42 121.40 54554.60 88888.00 2016-07-07 05:53:20.625 189 12655.45 121.42 54554.57 88888.00 2016-07-07 05:53:20.750 189 12655.42 121.42 54554.60 88888.00 2016-07-07 05:53:20.875 189 12655.40 121.42 54554.57 88888.00 2016-07-07 05:53:21.000 189 12655.50 121.47 54554.57 88888.00 2016-07-07 05:53:21.125 189 12655.52 121.53 54554.60 88888.00 2016-07-07 05:53:21.250 189 12655.48 121.53 54554.62 88888.00 2016-07-07 05:53:21.375 189 12655.52 121.55 54554.60 88888.00 2016-07-07 05:53:21.500 189 12655.52 121.58 54554.68 88888.00 2016-07-07 05:53:21.625 189 12655.48 121.58 54554.68 88888.00 2016-07-07 05:53:21.750 189 12655.38 121.55 54554.68 88888.00 2016-07-07 05:53:21.875 189 12655.38 121.55 54554.68 88888.00 2016-07-07 05:53:22.000 189 12655.48 121.55 54554.68 88888.00 2016-07-07 05:53:22.125 189 12655.35 121.53 54554.70 88888.00 2016-07-07 05:53:22.250 189 12655.25 121.50 54554.72 88888.00 2016-07-07 05:53:22.375 189 12655.20 121.50 54554.72 88888.00 2016-07-07 05:53:22.500 189 12655.20 121.47 54554.70 88888.00 2016-07-07 05:53:22.625 189 12655.17 121.47 54554.68 88888.00 2016-07-07 05:53:22.750 189 12655.17 121.45 54554.70 88888.00 2016-07-07 05:53:22.875 189 12655.20 121.47 54554.68 88888.00 2016-07-07 05:53:23.000 189 12655.20 121.50 54554.70 88888.00 2016-07-07 05:53:23.125 189 12655.23 121.50 54554.72 88888.00 2016-07-07 05:53:23.250 189 12655.30 121.53 54554.70 88888.00 2016-07-07 05:53:23.375 189 12655.40 121.55 54554.68 88888.00 2016-07-07 05:53:23.500 189 12655.45 121.58 54554.68 88888.00 2016-07-07 05:53:23.625 189 12655.55 121.60 54554.65 88888.00 2016-07-07 05:53:23.750 189 12655.62 121.67 54554.65 88888.00 2016-07-07 05:53:23.875 189 12655.67 121.72 54554.65 88888.00 2016-07-07 05:53:24.000 189 12655.73 121.72 54554.60 88888.00 2016-07-07 05:53:24.125 189 12655.75 121.75 54554.65 88888.00 2016-07-07 05:53:24.250 189 12655.73 121.83 54554.70 88888.00 2016-07-07 05:53:24.375 189 12655.67 121.85 54554.70 88888.00 2016-07-07 05:53:24.500 189 12655.62 121.85 54554.72 88888.00 2016-07-07 05:53:24.625 189 12655.52 121.85 54554.70 88888.00 2016-07-07 05:53:24.750 189 12655.45 121.83 54554.70 88888.00 2016-07-07 05:53:24.875 189 12655.40 121.83 54554.72 88888.00 2016-07-07 05:53:25.000 189 12655.35 121.83 54554.70 88888.00 2016-07-07 05:53:25.125 189 12655.33 121.78 54554.70 88888.00 2016-07-07 05:53:25.250 189 12655.27 121.72 54554.70 88888.00 2016-07-07 05:53:25.375 189 12655.30 121.72 54554.68 88888.00 2016-07-07 05:53:25.500 189 12655.27 121.67 54554.70 88888.00 2016-07-07 05:53:25.625 189 12655.25 121.62 54554.72 88888.00 2016-07-07 05:53:25.750 189 12655.35 121.65 54554.72 88888.00 2016-07-07 05:53:25.875 189 12655.38 121.62 54554.72 88888.00 2016-07-07 05:53:26.000 189 12655.30 121.58 54554.70 88888.00 2016-07-07 05:53:26.125 189 12655.33 121.58 54554.70 88888.00 2016-07-07 05:53:26.250 189 12655.35 121.58 54554.70 88888.00 2016-07-07 05:53:26.375 189 12655.33 121.60 54554.70 88888.00 2016-07-07 05:53:26.500 189 12655.33 121.65 54554.70 88888.00 2016-07-07 05:53:26.625 189 12655.30 121.67 54554.72 88888.00 2016-07-07 05:53:26.750 189 12655.33 121.70 54554.68 88888.00 2016-07-07 05:53:26.875 189 12655.35 121.75 54554.68 88888.00 2016-07-07 05:53:27.000 189 12655.38 121.80 54554.65 88888.00 2016-07-07 05:53:27.125 189 12655.42 121.88 54554.65 88888.00 2016-07-07 05:53:27.250 189 12655.45 121.92 54554.65 88888.00 2016-07-07 05:53:27.375 189 12655.48 121.95 54554.62 88888.00 2016-07-07 05:53:27.500 189 12655.45 121.97 54554.65 88888.00 2016-07-07 05:53:27.625 189 12655.55 122.00 54554.65 88888.00 2016-07-07 05:53:27.750 189 12655.58 122.00 54554.62 88888.00 2016-07-07 05:53:27.875 189 12655.65 121.97 54554.62 88888.00 2016-07-07 05:53:28.000 189 12655.60 121.95 54554.65 88888.00 2016-07-07 05:53:28.125 189 12655.58 121.92 54554.65 88888.00 2016-07-07 05:53:28.250 189 12655.65 121.88 54554.70 88888.00 2016-07-07 05:53:28.375 189 12655.70 121.88 54554.70 88888.00 2016-07-07 05:53:28.500 189 12655.65 121.80 54554.72 88888.00 2016-07-07 05:53:28.625 189 12655.65 121.72 54554.70 88888.00 2016-07-07 05:53:28.750 189 12655.60 121.67 54554.75 88888.00 2016-07-07 05:53:28.875 189 12655.55 121.60 54554.78 88888.00 2016-07-07 05:53:29.000 189 12655.48 121.58 54554.78 88888.00 2016-07-07 05:53:29.125 189 12655.42 121.58 54554.78 88888.00 2016-07-07 05:53:29.250 189 12655.42 121.53 54554.80 88888.00 2016-07-07 05:53:29.375 189 12655.50 121.60 54554.80 88888.00 2016-07-07 05:53:29.500 189 12655.50 121.62 54554.78 88888.00 2016-07-07 05:53:29.625 189 12655.45 121.70 54554.75 88888.00 2016-07-07 05:53:29.750 189 12655.52 121.75 54554.75 88888.00 2016-07-07 05:53:29.875 189 12655.58 121.83 54554.75 88888.00 2016-07-07 05:53:30.000 189 12655.55 121.92 54554.72 88888.00 2016-07-07 05:53:30.125 189 12655.58 122.00 54554.72 88888.00 2016-07-07 05:53:30.250 189 12655.62 122.05 54554.72 88888.00 2016-07-07 05:53:30.375 189 12655.70 122.08 54554.70 88888.00 2016-07-07 05:53:30.500 189 12655.75 122.10 54554.72 88888.00 2016-07-07 05:53:30.625 189 12655.73 122.15 54554.68 88888.00 2016-07-07 05:53:30.750 189 12655.70 122.15 54554.68 88888.00 2016-07-07 05:53:30.875 189 12655.65 122.12 54554.68 88888.00 2016-07-07 05:53:31.000 189 12655.65 122.08 54554.65 88888.00 2016-07-07 05:53:31.125 189 12655.65 122.08 54554.72 88888.00 2016-07-07 05:53:31.250 189 12655.67 122.05 54554.72 88888.00 2016-07-07 05:53:31.375 189 12655.67 122.03 54554.72 88888.00 2016-07-07 05:53:31.500 189 12655.62 122.00 54554.75 88888.00 2016-07-07 05:53:31.625 189 12655.60 121.97 54554.78 88888.00 2016-07-07 05:53:31.750 189 12655.60 121.92 54554.75 88888.00 2016-07-07 05:53:31.875 189 12655.60 121.90 54554.72 88888.00 2016-07-07 05:53:32.000 189 12655.60 121.92 54554.78 88888.00 2016-07-07 05:53:32.125 189 12655.62 121.90 54554.78 88888.00 2016-07-07 05:53:32.250 189 12655.60 121.88 54554.75 88888.00 2016-07-07 05:53:32.375 189 12655.67 121.90 54554.75 88888.00 2016-07-07 05:53:32.500 189 12655.67 121.90 54554.72 88888.00 2016-07-07 05:53:32.625 189 12655.70 121.88 54554.75 88888.00 2016-07-07 05:53:32.750 189 12655.70 121.85 54554.78 88888.00 2016-07-07 05:53:32.875 189 12655.65 121.85 54554.75 88888.00 2016-07-07 05:53:33.000 189 12655.55 121.85 54554.72 88888.00 2016-07-07 05:53:33.125 189 12655.50 121.88 54554.72 88888.00 2016-07-07 05:53:33.250 189 12655.48 121.90 54554.75 88888.00 2016-07-07 05:53:33.375 189 12655.52 121.95 54554.75 88888.00 2016-07-07 05:53:33.500 189 12655.60 122.00 54554.75 88888.00 2016-07-07 05:53:33.625 189 12655.65 122.05 54554.75 88888.00 2016-07-07 05:53:33.750 189 12655.70 122.08 54554.75 88888.00 2016-07-07 05:53:33.875 189 12655.73 122.12 54554.75 88888.00 2016-07-07 05:53:34.000 189 12655.73 122.12 54554.75 88888.00 2016-07-07 05:53:34.125 189 12655.70 122.10 54554.75 88888.00 2016-07-07 05:53:34.250 189 12655.67 122.10 54554.72 88888.00 2016-07-07 05:53:34.375 189 12655.75 122.15 54554.75 88888.00 2016-07-07 05:53:34.500 189 12655.83 122.20 54554.75 88888.00 2016-07-07 05:53:34.625 189 12655.83 122.12 54554.75 88888.00 2016-07-07 05:53:34.750 189 12655.77 122.10 54554.75 88888.00 2016-07-07 05:53:34.875 189 12655.73 122.10 54554.75 88888.00 2016-07-07 05:53:35.000 189 12655.77 122.08 54554.75 88888.00 2016-07-07 05:53:35.125 189 12655.77 122.10 54554.80 88888.00 2016-07-07 05:53:35.250 189 12655.75 122.12 54554.82 88888.00 2016-07-07 05:53:35.375 189 12655.85 122.12 54554.82 88888.00 2016-07-07 05:53:35.500 189 12655.85 122.08 54554.80 88888.00 2016-07-07 05:53:35.625 189 12655.83 122.05 54554.78 88888.00 2016-07-07 05:53:35.750 189 12655.83 122.05 54554.75 88888.00 2016-07-07 05:53:35.875 189 12655.80 122.05 54554.80 88888.00 2016-07-07 05:53:36.000 189 12655.77 122.08 54554.80 88888.00 2016-07-07 05:53:36.125 189 12655.70 122.08 54554.82 88888.00 2016-07-07 05:53:36.250 189 12655.62 122.10 54554.82 88888.00 2016-07-07 05:53:36.375 189 12655.67 122.12 54554.82 88888.00 2016-07-07 05:53:36.500 189 12655.73 122.12 54554.85 88888.00 2016-07-07 05:53:36.625 189 12655.75 122.15 54554.82 88888.00 2016-07-07 05:53:36.750 189 12655.77 122.12 54554.82 88888.00 2016-07-07 05:53:36.875 189 12655.75 122.15 54554.85 88888.00 2016-07-07 05:53:37.000 189 12655.75 122.17 54554.85 88888.00 2016-07-07 05:53:37.125 189 12655.75 122.12 54554.82 88888.00 2016-07-07 05:53:37.250 189 12655.77 122.03 54554.82 88888.00 2016-07-07 05:53:37.375 189 12655.80 122.05 54554.82 88888.00 2016-07-07 05:53:37.500 189 12655.75 122.05 54554.82 88888.00 2016-07-07 05:53:37.625 189 12655.70 122.08 54554.82 88888.00 2016-07-07 05:53:37.750 189 12655.70 122.08 54554.80 88888.00 2016-07-07 05:53:37.875 189 12655.73 122.05 54554.80 88888.00 2016-07-07 05:53:38.000 189 12655.73 122.03 54554.80 88888.00 2016-07-07 05:53:38.125 189 12655.67 122.03 54554.82 88888.00 2016-07-07 05:53:38.250 189 12655.58 122.05 54554.85 88888.00 2016-07-07 05:53:38.375 189 12655.60 122.05 54554.85 88888.00 2016-07-07 05:53:38.500 189 12655.62 122.10 54554.85 88888.00 2016-07-07 05:53:38.625 189 12655.62 122.15 54554.85 88888.00 2016-07-07 05:53:38.750 189 12655.62 122.17 54554.85 88888.00 2016-07-07 05:53:38.875 189 12655.62 122.20 54554.85 88888.00 2016-07-07 05:53:39.000 189 12655.65 122.22 54554.80 88888.00 2016-07-07 05:53:39.125 189 12655.73 122.30 54554.82 88888.00 2016-07-07 05:53:39.250 189 12655.80 122.30 54554.82 88888.00 2016-07-07 05:53:39.375 189 12655.85 122.35 54554.82 88888.00 2016-07-07 05:53:39.500 189 12655.90 122.38 54554.82 88888.00 2016-07-07 05:53:39.625 189 12655.95 122.40 54554.80 88888.00 2016-07-07 05:53:39.750 189 12655.98 122.45 54554.80 88888.00 2016-07-07 05:53:39.875 189 12655.92 122.40 54554.80 88888.00 2016-07-07 05:53:40.000 189 12655.88 122.40 54554.80 88888.00 2016-07-07 05:53:40.125 189 12655.85 122.38 54554.82 88888.00 2016-07-07 05:53:40.250 189 12655.80 122.35 54554.82 88888.00 2016-07-07 05:53:40.375 189 12655.80 122.30 54554.82 88888.00 2016-07-07 05:53:40.500 189 12655.67 122.25 54554.82 88888.00 2016-07-07 05:53:40.625 189 12655.67 122.20 54554.85 88888.00 2016-07-07 05:53:40.750 189 12655.65 122.20 54554.85 88888.00 2016-07-07 05:53:40.875 189 12655.62 122.15 54554.85 88888.00 2016-07-07 05:53:41.000 189 12655.62 122.15 54554.85 88888.00 2016-07-07 05:53:41.125 189 12655.60 122.12 54554.88 88888.00 2016-07-07 05:53:41.250 189 12655.58 122.12 54554.88 88888.00 2016-07-07 05:53:41.375 189 12655.60 122.17 54554.90 88888.00 2016-07-07 05:53:41.500 189 12655.67 122.17 54554.88 88888.00 2016-07-07 05:53:41.625 189 12655.73 122.20 54554.85 88888.00 2016-07-07 05:53:41.750 189 12655.75 122.22 54554.90 88888.00 2016-07-07 05:53:41.875 189 12655.75 122.25 54554.88 88888.00 2016-07-07 05:53:42.000 189 12655.77 122.28 54554.85 88888.00 2016-07-07 05:53:42.125 189 12655.77 122.33 54554.82 88888.00 2016-07-07 05:53:42.250 189 12655.73 122.35 54554.82 88888.00 2016-07-07 05:53:42.375 189 12655.73 122.38 54554.82 88888.00 2016-07-07 05:53:42.500 189 12655.75 122.45 54554.82 88888.00 2016-07-07 05:53:42.625 189 12655.75 122.47 54554.85 88888.00 2016-07-07 05:53:42.750 189 12655.75 122.47 54554.85 88888.00 2016-07-07 05:53:42.875 189 12655.75 122.45 54554.88 88888.00 2016-07-07 05:53:43.000 189 12655.70 122.47 54554.88 88888.00 2016-07-07 05:53:43.125 189 12655.73 122.47 54554.85 88888.00 2016-07-07 05:53:43.250 189 12655.70 122.47 54554.85 88888.00 2016-07-07 05:53:43.375 189 12655.67 122.47 54554.88 88888.00 2016-07-07 05:53:43.500 189 12655.60 122.45 54554.90 88888.00 2016-07-07 05:53:43.625 189 12655.55 122.45 54554.90 88888.00 2016-07-07 05:53:43.750 189 12655.45 122.40 54554.90 88888.00 2016-07-07 05:53:43.875 189 12655.42 122.38 54554.93 88888.00 2016-07-07 05:53:44.000 189 12655.48 122.35 54554.90 88888.00 2016-07-07 05:53:44.125 189 12655.52 122.33 54554.90 88888.00 2016-07-07 05:53:44.250 189 12655.52 122.30 54554.90 88888.00 2016-07-07 05:53:44.375 189 12655.55 122.28 54554.88 88888.00 2016-07-07 05:53:44.500 189 12655.60 122.30 54554.88 88888.00 2016-07-07 05:53:44.625 189 12655.60 122.33 54554.90 88888.00 2016-07-07 05:53:44.750 189 12655.58 122.33 54554.88 88888.00 2016-07-07 05:53:44.875 189 12655.52 122.38 54554.88 88888.00 2016-07-07 05:53:45.000 189 12655.55 122.38 54554.88 88888.00 2016-07-07 05:53:45.125 189 12655.60 122.40 54554.90 88888.00 2016-07-07 05:53:45.250 189 12655.58 122.38 54554.90 88888.00 2016-07-07 05:53:45.375 189 12655.55 122.40 54554.93 88888.00 2016-07-07 05:53:45.500 189 12655.40 122.45 54554.95 88888.00 2016-07-07 05:53:45.625 189 12655.38 122.50 54554.95 88888.00 2016-07-07 05:53:45.750 189 12655.35 122.53 54554.95 88888.00 2016-07-07 05:53:45.875 189 12655.33 122.53 54554.95 88888.00 2016-07-07 05:53:46.000 189 12655.33 122.55 54554.95 88888.00 2016-07-07 05:53:46.125 189 12655.30 122.60 54554.95 88888.00 2016-07-07 05:53:46.250 189 12655.30 122.58 54554.97 88888.00 2016-07-07 05:53:46.375 189 12655.33 122.58 54554.97 88888.00 2016-07-07 05:53:46.500 189 12655.27 122.58 54554.97 88888.00 2016-07-07 05:53:46.625 189 12655.23 122.55 54554.97 88888.00 2016-07-07 05:53:46.750 189 12655.25 122.55 54554.97 88888.00 2016-07-07 05:53:46.875 189 12655.30 122.55 54554.97 88888.00 2016-07-07 05:53:47.000 189 12655.38 122.50 54554.95 88888.00 2016-07-07 05:53:47.125 189 12655.35 122.47 54554.95 88888.00 2016-07-07 05:53:47.250 189 12655.35 122.42 54554.97 88888.00 2016-07-07 05:53:47.375 189 12655.38 122.42 54554.97 88888.00 2016-07-07 05:53:47.500 189 12655.35 122.40 54555.00 88888.00 2016-07-07 05:53:47.625 189 12655.30 122.38 54555.00 88888.00 2016-07-07 05:53:47.750 189 12655.27 122.42 54555.03 88888.00 2016-07-07 05:53:47.875 189 12655.23 122.42 54555.03 88888.00 2016-07-07 05:53:48.000 189 12655.23 122.47 54555.05 88888.00 2016-07-07 05:53:48.125 189 12655.23 122.47 54555.05 88888.00 2016-07-07 05:53:48.250 189 12655.15 122.47 54555.03 88888.00 2016-07-07 05:53:48.375 189 12655.12 122.53 54555.00 88888.00 2016-07-07 05:53:48.500 189 12655.12 122.55 54555.00 88888.00 2016-07-07 05:53:48.625 189 12655.15 122.55 54555.00 88888.00 2016-07-07 05:53:48.750 189 12655.20 122.50 54554.95 88888.00 2016-07-07 05:53:48.875 189 12655.23 122.53 54554.95 88888.00 2016-07-07 05:53:49.000 189 12655.23 122.50 54554.97 88888.00 2016-07-07 05:53:49.125 189 12655.17 122.53 54555.03 88888.00 2016-07-07 05:53:49.250 189 12655.08 122.45 54555.03 88888.00 2016-07-07 05:53:49.375 189 12655.10 122.45 54555.03 88888.00 2016-07-07 05:53:49.500 189 12655.10 122.42 54555.03 88888.00 2016-07-07 05:53:49.625 189 12655.05 122.50 54555.03 88888.00 2016-07-07 05:53:49.750 189 12655.05 122.53 54555.03 88888.00 2016-07-07 05:53:49.875 189 12655.05 122.47 54555.03 88888.00 2016-07-07 05:53:50.000 189 12655.08 122.45 54555.03 88888.00 2016-07-07 05:53:50.125 189 12655.05 122.45 54555.03 88888.00 2016-07-07 05:53:50.250 189 12654.98 122.45 54555.05 88888.00 2016-07-07 05:53:50.375 189 12655.00 122.47 54555.03 88888.00 2016-07-07 05:53:50.500 189 12655.02 122.45 54555.03 88888.00 2016-07-07 05:53:50.625 189 12655.10 122.47 54555.05 88888.00 2016-07-07 05:53:50.750 189 12655.02 122.47 54555.05 88888.00 2016-07-07 05:53:50.875 189 12654.98 122.47 54555.03 88888.00 2016-07-07 05:53:51.000 189 12654.95 122.50 54554.97 88888.00 2016-07-07 05:53:51.125 189 12654.98 122.55 54555.00 88888.00 2016-07-07 05:53:51.250 189 12655.02 122.58 54555.03 88888.00 2016-07-07 05:53:51.375 189 12655.08 122.62 54555.00 88888.00 2016-07-07 05:53:51.500 189 12655.12 122.67 54555.00 88888.00 2016-07-07 05:53:51.625 189 12655.15 122.70 54554.97 88888.00 2016-07-07 05:53:51.750 189 12655.20 122.70 54554.95 88888.00 2016-07-07 05:53:51.875 189 12655.20 122.72 54554.95 88888.00 2016-07-07 05:53:52.000 189 12655.20 122.70 54554.97 88888.00 2016-07-07 05:53:52.125 189 12655.17 122.65 54554.97 88888.00 2016-07-07 05:53:52.250 189 12655.12 122.58 54555.00 88888.00 2016-07-07 05:53:52.375 189 12655.12 122.55 54554.97 88888.00 2016-07-07 05:53:52.500 189 12655.10 122.53 54555.00 88888.00 2016-07-07 05:53:52.625 189 12655.08 122.50 54555.03 88888.00 2016-07-07 05:53:52.750 189 12655.00 122.45 54555.05 88888.00 2016-07-07 05:53:52.875 189 12654.95 122.45 54555.07 88888.00 2016-07-07 05:53:53.000 189 12654.92 122.45 54555.07 88888.00 2016-07-07 05:53:53.125 189 12654.90 122.42 54555.07 88888.00 2016-07-07 05:53:53.250 189 12654.92 122.45 54555.07 88888.00 2016-07-07 05:53:53.375 189 12654.98 122.50 54555.07 88888.00 2016-07-07 05:53:53.500 189 12654.95 122.55 54555.05 88888.00 2016-07-07 05:53:53.625 189 12654.92 122.53 54555.03 88888.00 2016-07-07 05:53:53.750 189 12654.95 122.58 54555.03 88888.00 2016-07-07 05:53:53.875 189 12655.02 122.67 54555.03 88888.00 2016-07-07 05:53:54.000 189 12655.05 122.67 54555.03 88888.00 2016-07-07 05:53:54.125 189 12655.02 122.72 54555.00 88888.00 2016-07-07 05:53:54.250 189 12655.00 122.75 54555.00 88888.00 2016-07-07 05:53:54.375 189 12655.05 122.83 54555.00 88888.00 2016-07-07 05:53:54.500 189 12655.08 122.88 54555.03 88888.00 2016-07-07 05:53:54.625 189 12655.15 122.90 54555.00 88888.00 2016-07-07 05:53:54.750 189 12655.15 122.90 54555.00 88888.00 2016-07-07 05:53:54.875 189 12655.08 122.90 54555.00 88888.00 2016-07-07 05:53:55.000 189 12655.08 122.90 54555.00 88888.00 2016-07-07 05:53:55.125 189 12655.12 122.85 54554.97 88888.00 2016-07-07 05:53:55.250 189 12655.12 122.83 54555.00 88888.00 2016-07-07 05:53:55.375 189 12655.12 122.80 54554.97 88888.00 2016-07-07 05:53:55.500 189 12655.12 122.72 54554.97 88888.00 2016-07-07 05:53:55.625 189 12655.12 122.67 54554.97 88888.00 2016-07-07 05:53:55.750 189 12655.10 122.70 54554.97 88888.00 2016-07-07 05:53:55.875 189 12655.12 122.70 54555.03 88888.00 2016-07-07 05:53:56.000 189 12655.15 122.65 54554.97 88888.00 2016-07-07 05:53:56.125 189 12655.20 122.67 54554.97 88888.00 2016-07-07 05:53:56.250 189 12655.20 122.70 54555.00 88888.00 2016-07-07 05:53:56.375 189 12655.17 122.72 54555.00 88888.00 2016-07-07 05:53:56.500 189 12655.15 122.72 54554.97 88888.00 2016-07-07 05:53:56.625 189 12655.17 122.80 54554.97 88888.00 2016-07-07 05:53:56.750 189 12655.17 122.85 54554.97 88888.00 2016-07-07 05:53:56.875 189 12655.17 122.88 54554.95 88888.00 2016-07-07 05:53:57.000 189 12655.12 122.90 54554.97 88888.00 2016-07-07 05:53:57.125 189 12655.10 122.92 54554.97 88888.00 2016-07-07 05:53:57.250 189 12655.10 122.95 54554.97 88888.00 2016-07-07 05:53:57.375 189 12655.15 122.95 54555.00 88888.00 2016-07-07 05:53:57.500 189 12655.15 122.95 54554.95 88888.00 2016-07-07 05:53:57.625 189 12655.15 122.92 54554.97 88888.00 2016-07-07 05:53:57.750 189 12655.17 122.95 54554.97 88888.00 2016-07-07 05:53:57.875 189 12655.17 122.95 54554.97 88888.00 2016-07-07 05:53:58.000 189 12655.15 122.90 54554.97 88888.00 2016-07-07 05:53:58.125 189 12655.08 122.90 54554.95 88888.00 2016-07-07 05:53:58.250 189 12655.05 122.92 54554.95 88888.00 2016-07-07 05:53:58.375 189 12655.08 122.90 54554.93 88888.00 2016-07-07 05:53:58.500 189 12655.10 122.92 54554.95 88888.00 2016-07-07 05:53:58.625 189 12655.15 122.92 54554.97 88888.00 2016-07-07 05:53:58.750 189 12655.17 122.90 54555.00 88888.00 2016-07-07 05:53:58.875 189 12655.17 122.90 54554.97 88888.00 2016-07-07 05:53:59.000 189 12655.17 122.92 54554.97 88888.00 2016-07-07 05:53:59.125 189 12655.17 122.92 54554.97 88888.00 2016-07-07 05:53:59.250 189 12655.20 122.95 54554.97 88888.00 2016-07-07 05:53:59.375 189 12655.17 122.95 54554.95 88888.00 2016-07-07 05:53:59.500 189 12655.10 122.97 54554.95 88888.00 2016-07-07 05:53:59.625 189 12655.15 123.03 54554.97 88888.00 2016-07-07 05:53:59.750 189 12655.15 123.03 54554.97 88888.00 2016-07-07 05:53:59.875 189 12655.10 123.03 54554.97 88888.00 2016-07-07 05:54:00.000 189 12655.17 123.03 54554.97 88888.00 2016-07-07 05:54:00.125 189 12655.17 123.03 54555.00 88888.00 2016-07-07 05:54:00.250 189 12655.17 123.03 54555.03 88888.00 2016-07-07 05:54:00.375 189 12655.25 123.03 54555.03 88888.00 2016-07-07 05:54:00.500 189 12655.23 123.00 54555.03 88888.00 2016-07-07 05:54:00.625 189 12655.17 122.95 54554.97 88888.00 2016-07-07 05:54:00.750 189 12655.20 122.88 54554.95 88888.00 2016-07-07 05:54:00.875 189 12655.15 122.83 54554.93 88888.00 2016-07-07 05:54:01.000 189 12655.15 122.80 54554.95 88888.00 2016-07-07 05:54:01.125 189 12655.12 122.85 54554.95 88888.00 2016-07-07 05:54:01.250 189 12655.05 122.88 54554.97 88888.00 2016-07-07 05:54:01.375 189 12655.02 122.90 54554.97 88888.00 2016-07-07 05:54:01.500 189 12655.00 122.92 54554.97 88888.00 2016-07-07 05:54:01.625 189 12654.98 122.95 54554.95 88888.00 2016-07-07 05:54:01.750 189 12655.00 123.05 54554.93 88888.00 2016-07-07 05:54:01.875 189 12655.00 123.08 54554.93 88888.00 2016-07-07 05:54:02.000 189 12655.05 123.08 54554.93 88888.00 2016-07-07 05:54:02.125 189 12655.08 123.10 54554.93 88888.00 2016-07-07 05:54:02.250 189 12655.08 123.08 54554.95 88888.00 2016-07-07 05:54:02.375 189 12655.10 123.05 54554.95 88888.00 2016-07-07 05:54:02.500 189 12655.12 123.05 54554.93 88888.00 2016-07-07 05:54:02.625 189 12655.15 123.03 54554.95 88888.00 2016-07-07 05:54:02.750 189 12655.15 123.03 54554.97 88888.00 2016-07-07 05:54:02.875 189 12655.15 122.97 54554.95 88888.00 2016-07-07 05:54:03.000 189 12655.10 122.97 54554.93 88888.00 2016-07-07 05:54:03.125 189 12655.08 122.95 54554.93 88888.00 2016-07-07 05:54:03.250 189 12655.05 122.97 54554.95 88888.00 2016-07-07 05:54:03.375 189 12655.12 123.00 54554.95 88888.00 2016-07-07 05:54:03.500 189 12655.12 123.03 54554.97 88888.00 2016-07-07 05:54:03.625 189 12655.08 122.97 54554.97 88888.00 2016-07-07 05:54:03.750 189 12654.98 122.95 54554.95 88888.00 2016-07-07 05:54:03.875 189 12654.95 122.97 54554.95 88888.00 2016-07-07 05:54:04.000 189 12655.02 122.97 54554.90 88888.00 2016-07-07 05:54:04.125 189 12655.10 123.00 54554.90 88888.00 2016-07-07 05:54:04.250 189 12655.12 123.05 54554.93 88888.00 2016-07-07 05:54:04.375 189 12655.15 123.10 54554.90 88888.00 2016-07-07 05:54:04.500 189 12655.17 123.15 54554.90 88888.00 2016-07-07 05:54:04.625 189 12655.17 123.17 54554.90 88888.00 2016-07-07 05:54:04.750 189 12655.17 123.15 54554.88 88888.00 2016-07-07 05:54:04.875 189 12655.17 123.15 54554.88 88888.00 2016-07-07 05:54:05.000 189 12655.17 123.17 54554.88 88888.00 2016-07-07 05:54:05.125 189 12655.20 123.15 54554.88 88888.00 2016-07-07 05:54:05.250 189 12655.17 123.15 54554.88 88888.00 2016-07-07 05:54:05.375 189 12655.20 123.17 54554.88 88888.00 2016-07-07 05:54:05.500 189 12655.20 123.17 54554.88 88888.00 2016-07-07 05:54:05.625 189 12655.23 123.15 54554.88 88888.00 2016-07-07 05:54:05.750 189 12655.23 123.12 54554.90 88888.00 2016-07-07 05:54:05.875 189 12655.25 123.05 54554.90 88888.00 2016-07-07 05:54:06.000 189 12655.23 123.03 54554.93 88888.00 2016-07-07 05:54:06.125 189 12655.12 123.05 54554.95 88888.00 2016-07-07 05:54:06.250 189 12655.10 123.05 54554.93 88888.00 2016-07-07 05:54:06.375 189 12655.15 123.03 54554.90 88888.00 2016-07-07 05:54:06.500 189 12655.17 123.05 54554.93 88888.00 2016-07-07 05:54:06.625 189 12655.20 123.12 54554.93 88888.00 2016-07-07 05:54:06.750 189 12655.30 123.15 54554.93 88888.00 2016-07-07 05:54:06.875 189 12655.38 123.15 54554.90 88888.00 2016-07-07 05:54:07.000 189 12655.38 123.22 54554.90 88888.00 2016-07-07 05:54:07.125 189 12655.38 123.22 54554.90 88888.00 2016-07-07 05:54:07.250 189 12655.30 123.28 54554.88 88888.00 2016-07-07 05:54:07.375 189 12655.30 123.28 54554.85 88888.00 2016-07-07 05:54:07.500 189 12655.35 123.30 54554.82 88888.00 2016-07-07 05:54:07.625 189 12655.38 123.33 54554.82 88888.00 2016-07-07 05:54:07.750 189 12655.38 123.33 54554.82 88888.00 2016-07-07 05:54:07.875 189 12655.33 123.35 54554.82 88888.00 2016-07-07 05:54:08.000 189 12655.40 123.38 54554.78 88888.00 2016-07-07 05:54:08.125 189 12655.50 123.38 54554.80 88888.00 2016-07-07 05:54:08.250 189 12655.45 123.38 54554.82 88888.00 2016-07-07 05:54:08.375 189 12655.48 123.38 54554.80 88888.00 2016-07-07 05:54:08.500 189 12655.48 123.35 54554.80 88888.00 2016-07-07 05:54:08.625 189 12655.50 123.30 54554.80 88888.00 2016-07-07 05:54:08.750 189 12655.52 123.28 54554.80 88888.00 2016-07-07 05:54:08.875 189 12655.60 123.25 54554.82 88888.00 2016-07-07 05:54:09.000 189 12655.60 123.22 54554.80 88888.00 2016-07-07 05:54:09.125 189 12655.58 123.20 54554.82 88888.00 2016-07-07 05:54:09.250 189 12655.50 123.17 54554.85 88888.00 2016-07-07 05:54:09.375 189 12655.38 123.15 54554.82 88888.00 2016-07-07 05:54:09.500 189 12655.27 123.17 54554.82 88888.00 2016-07-07 05:54:09.625 189 12655.25 123.25 54554.85 88888.00 2016-07-07 05:54:09.750 189 12655.30 123.28 54554.80 88888.00 2016-07-07 05:54:09.875 189 12655.27 123.33 54554.78 88888.00 2016-07-07 05:54:10.000 189 12655.30 123.40 54554.78 88888.00 2016-07-07 05:54:10.125 189 12655.33 123.45 54554.80 88888.00 2016-07-07 05:54:10.250 189 12655.38 123.50 54554.80 88888.00 2016-07-07 05:54:10.375 189 12655.40 123.47 54554.80 88888.00 2016-07-07 05:54:10.500 189 12655.40 123.47 54554.75 88888.00 2016-07-07 05:54:10.625 189 12655.52 123.47 54554.78 88888.00 2016-07-07 05:54:10.750 189 12655.55 123.47 54554.78 88888.00 2016-07-07 05:54:10.875 189 12655.55 123.45 54554.78 88888.00 2016-07-07 05:54:11.000 189 12655.55 123.42 54554.72 88888.00 2016-07-07 05:54:11.125 189 12655.52 123.42 54554.78 88888.00 2016-07-07 05:54:11.250 189 12655.50 123.42 54554.78 88888.00 2016-07-07 05:54:11.375 189 12655.50 123.42 54554.80 88888.00 2016-07-07 05:54:11.500 189 12655.50 123.42 54554.82 88888.00 2016-07-07 05:54:11.625 189 12655.48 123.47 54554.82 88888.00 2016-07-07 05:54:11.750 189 12655.48 123.47 54554.80 88888.00 2016-07-07 05:54:11.875 189 12655.50 123.47 54554.80 88888.00 2016-07-07 05:54:12.000 189 12655.42 123.47 54554.78 88888.00 2016-07-07 05:54:12.125 189 12655.38 123.50 54554.82 88888.00 2016-07-07 05:54:12.250 189 12655.38 123.53 54554.88 88888.00 2016-07-07 05:54:12.375 189 12655.45 123.50 54554.88 88888.00 2016-07-07 05:54:12.500 189 12655.42 123.50 54554.82 88888.00 2016-07-07 05:54:12.625 189 12655.50 123.50 54554.80 88888.00 2016-07-07 05:54:12.750 189 12655.55 123.53 54554.78 88888.00 2016-07-07 05:54:12.875 189 12655.48 123.47 54554.78 88888.00 2016-07-07 05:54:13.000 189 12655.45 123.50 54554.75 88888.00 2016-07-07 05:54:13.125 189 12655.42 123.55 54554.78 88888.00 2016-07-07 05:54:13.250 189 12655.52 123.58 54554.78 88888.00 2016-07-07 05:54:13.375 189 12655.58 123.60 54554.78 88888.00 2016-07-07 05:54:13.500 189 12655.55 123.58 54554.80 88888.00 2016-07-07 05:54:13.625 189 12655.55 123.60 54554.80 88888.00 2016-07-07 05:54:13.750 189 12655.52 123.58 54554.78 88888.00 2016-07-07 05:54:13.875 189 12655.52 123.58 54554.78 88888.00 2016-07-07 05:54:14.000 189 12655.58 123.58 54554.80 88888.00 2016-07-07 05:54:14.125 189 12655.55 123.53 54554.80 88888.00 2016-07-07 05:54:14.250 189 12655.45 123.50 54554.80 88888.00 2016-07-07 05:54:14.375 189 12655.42 123.47 54554.80 88888.00 2016-07-07 05:54:14.500 189 12655.45 123.47 54554.80 88888.00 2016-07-07 05:54:14.625 189 12655.48 123.50 54554.80 88888.00 2016-07-07 05:54:14.750 189 12655.45 123.50 54554.80 88888.00 2016-07-07 05:54:14.875 189 12655.45 123.50 54554.82 88888.00 2016-07-07 05:54:15.000 189 12655.45 123.53 54554.80 88888.00 2016-07-07 05:54:15.125 189 12655.42 123.55 54554.80 88888.00 2016-07-07 05:54:15.250 189 12655.40 123.55 54554.78 88888.00 2016-07-07 05:54:15.375 189 12655.48 123.58 54554.75 88888.00 2016-07-07 05:54:15.500 189 12655.58 123.60 54554.75 88888.00 2016-07-07 05:54:15.625 189 12655.65 123.55 54554.72 88888.00 2016-07-07 05:54:15.750 189 12655.67 123.58 54554.72 88888.00 2016-07-07 05:54:15.875 189 12655.75 123.58 54554.72 88888.00 2016-07-07 05:54:16.000 189 12655.80 123.55 54554.72 88888.00 2016-07-07 05:54:16.125 189 12655.73 123.50 54554.75 88888.00 2016-07-07 05:54:16.250 189 12655.62 123.45 54554.72 88888.00 2016-07-07 05:54:16.375 189 12655.62 123.47 54554.72 88888.00 2016-07-07 05:54:16.500 189 12655.62 123.50 54554.75 88888.00 2016-07-07 05:54:16.625 189 12655.62 123.53 54554.75 88888.00 2016-07-07 05:54:16.750 189 12655.60 123.55 54554.75 88888.00 2016-07-07 05:54:16.875 189 12655.55 123.58 54554.78 88888.00 2016-07-07 05:54:17.000 189 12655.50 123.62 54554.78 88888.00 2016-07-07 05:54:17.125 189 12655.52 123.65 54554.80 88888.00 2016-07-07 05:54:17.250 189 12655.52 123.70 54554.78 88888.00 2016-07-07 05:54:17.375 189 12655.52 123.72 54554.75 88888.00 2016-07-07 05:54:17.500 189 12655.52 123.72 54554.78 88888.00 2016-07-07 05:54:17.625 189 12655.58 123.72 54554.80 88888.00 2016-07-07 05:54:17.750 189 12655.62 123.72 54554.75 88888.00 2016-07-07 05:54:17.875 189 12655.60 123.67 54554.75 88888.00 2016-07-07 05:54:18.000 189 12655.60 123.62 54554.78 88888.00 2016-07-07 05:54:18.125 189 12655.60 123.55 54554.78 88888.00 2016-07-07 05:54:18.250 189 12655.60 123.47 54554.78 88888.00 2016-07-07 05:54:18.375 189 12655.60 123.47 54554.78 88888.00 2016-07-07 05:54:18.500 189 12655.60 123.42 54554.75 88888.00 2016-07-07 05:54:18.625 189 12655.55 123.38 54554.75 88888.00 2016-07-07 05:54:18.750 189 12655.52 123.35 54554.75 88888.00 2016-07-07 05:54:18.875 189 12655.48 123.38 54554.78 88888.00 2016-07-07 05:54:19.000 189 12655.42 123.40 54554.80 88888.00 2016-07-07 05:54:19.125 189 12655.40 123.40 54554.80 88888.00 2016-07-07 05:54:19.250 189 12655.42 123.40 54554.78 88888.00 2016-07-07 05:54:19.375 189 12655.42 123.42 54554.78 88888.00 2016-07-07 05:54:19.500 189 12655.48 123.45 54554.78 88888.00 2016-07-07 05:54:19.625 189 12655.52 123.45 54554.75 88888.00 2016-07-07 05:54:19.750 189 12655.48 123.47 54554.75 88888.00 2016-07-07 05:54:19.875 189 12655.50 123.45 54554.72 88888.00 2016-07-07 05:54:20.000 189 12655.45 123.42 54554.75 88888.00 2016-07-07 05:54:20.125 189 12655.42 123.45 54554.78 88888.00 2016-07-07 05:54:20.250 189 12655.42 123.45 54554.72 88888.00 2016-07-07 05:54:20.375 189 12655.40 123.47 54554.72 88888.00 2016-07-07 05:54:20.500 189 12655.40 123.47 54554.75 88888.00 2016-07-07 05:54:20.625 189 12655.42 123.50 54554.75 88888.00 2016-07-07 05:54:20.750 189 12655.42 123.50 54554.75 88888.00 2016-07-07 05:54:20.875 189 12655.48 123.50 54554.72 88888.00 2016-07-07 05:54:21.000 189 12655.52 123.53 54554.70 88888.00 2016-07-07 05:54:21.125 189 12655.52 123.53 54554.70 88888.00 2016-07-07 05:54:21.250 189 12655.50 123.50 54554.68 88888.00 2016-07-07 05:54:21.375 189 12655.50 123.50 54554.70 88888.00 2016-07-07 05:54:21.500 189 12655.52 123.53 54554.70 88888.00 2016-07-07 05:54:21.625 189 12655.50 123.50 54554.70 88888.00 2016-07-07 05:54:21.750 189 12655.42 123.50 54554.70 88888.00 2016-07-07 05:54:21.875 189 12655.45 123.45 54554.75 88888.00 2016-07-07 05:54:22.000 189 12655.38 123.45 54554.72 88888.00 2016-07-07 05:54:22.125 189 12655.27 123.42 54554.80 88888.00 2016-07-07 05:54:22.250 189 12655.15 123.40 54554.78 88888.00 2016-07-07 05:54:22.375 189 12655.10 123.38 54554.78 88888.00 2016-07-07 05:54:22.500 189 12655.05 123.38 54554.78 88888.00 2016-07-07 05:54:22.625 189 12655.08 123.35 54554.80 88888.00 2016-07-07 05:54:22.750 189 12655.10 123.33 54554.80 88888.00 2016-07-07 05:54:22.875 189 12655.17 123.33 54554.80 88888.00 2016-07-07 05:54:23.000 189 12655.20 123.28 54554.78 88888.00 2016-07-07 05:54:23.125 189 12655.15 123.25 54554.78 88888.00 2016-07-07 05:54:23.250 189 12655.20 123.22 54554.75 88888.00 2016-07-07 05:54:23.375 189 12655.27 123.25 54554.80 88888.00 2016-07-07 05:54:23.500 189 12655.35 123.25 54554.80 88888.00 2016-07-07 05:54:23.625 189 12655.45 123.30 54554.80 88888.00 2016-07-07 05:54:23.750 189 12655.48 123.38 54554.78 88888.00 2016-07-07 05:54:23.875 189 12655.40 123.40 54554.75 88888.00 2016-07-07 05:54:24.000 189 12655.38 123.42 54554.72 88888.00 2016-07-07 05:54:24.125 189 12655.38 123.47 54554.78 88888.00 2016-07-07 05:54:24.250 189 12655.38 123.50 54554.75 88888.00 2016-07-07 05:54:24.375 189 12655.35 123.58 54554.75 88888.00 2016-07-07 05:54:24.500 189 12655.27 123.62 54554.72 88888.00 2016-07-07 05:54:24.625 189 12655.25 123.62 54554.72 88888.00 2016-07-07 05:54:24.750 189 12655.25 123.67 54554.72 88888.00 2016-07-07 05:54:24.875 189 12655.27 123.65 54554.75 88888.00 2016-07-07 05:54:25.000 189 12655.20 123.60 54554.72 88888.00 2016-07-07 05:54:25.125 189 12655.17 123.55 54554.72 88888.00 2016-07-07 05:54:25.250 189 12655.23 123.55 54554.75 88888.00 2016-07-07 05:54:25.375 189 12655.27 123.53 54554.72 88888.00 2016-07-07 05:54:25.500 189 12655.25 123.42 54554.72 88888.00 2016-07-07 05:54:25.625 189 12655.30 123.38 54554.68 88888.00 2016-07-07 05:54:25.750 189 12655.27 123.38 54554.72 88888.00 2016-07-07 05:54:25.875 189 12655.25 123.33 54554.72 88888.00 2016-07-07 05:54:26.000 189 12655.23 123.30 54554.70 88888.00 2016-07-07 05:54:26.125 189 12655.27 123.28 54554.70 88888.00 2016-07-07 05:54:26.250 189 12655.23 123.28 54554.72 88888.00 2016-07-07 05:54:26.375 189 12655.20 123.28 54554.72 88888.00 2016-07-07 05:54:26.500 189 12655.17 123.28 54554.72 88888.00 2016-07-07 05:54:26.625 189 12655.12 123.28 54554.70 88888.00 2016-07-07 05:54:26.750 189 12655.15 123.30 54554.72 88888.00 2016-07-07 05:54:26.875 189 12655.15 123.35 54554.72 88888.00 2016-07-07 05:54:27.000 189 12655.15 123.38 54554.70 88888.00 2016-07-07 05:54:27.125 189 12655.10 123.40 54554.72 88888.00 2016-07-07 05:54:27.250 189 12655.00 123.42 54554.75 88888.00 2016-07-07 05:54:27.375 189 12655.00 123.45 54554.72 88888.00 2016-07-07 05:54:27.500 189 12655.02 123.50 54554.70 88888.00 2016-07-07 05:54:27.625 189 12655.08 123.50 54554.70 88888.00 2016-07-07 05:54:27.750 189 12655.12 123.50 54554.70 88888.00 2016-07-07 05:54:27.875 189 12655.12 123.50 54554.68 88888.00 2016-07-07 05:54:28.000 189 12655.12 123.45 54554.65 88888.00 2016-07-07 05:54:28.125 189 12655.20 123.42 54554.68 88888.00 2016-07-07 05:54:28.250 189 12655.23 123.38 54554.68 88888.00 2016-07-07 05:54:28.375 189 12655.23 123.33 54554.68 88888.00 2016-07-07 05:54:28.500 189 12655.15 123.33 54554.72 88888.00 2016-07-07 05:54:28.625 189 12655.02 123.35 54554.72 88888.00 2016-07-07 05:54:28.750 189 12654.95 123.35 54554.75 88888.00 2016-07-07 05:54:28.875 189 12654.90 123.35 54554.75 88888.00 2016-07-07 05:54:29.000 189 12654.90 123.33 54554.72 88888.00 2016-07-07 05:54:29.125 189 12654.90 123.35 54554.70 88888.00 2016-07-07 05:54:29.250 189 12654.83 123.35 54554.72 88888.00 2016-07-07 05:54:29.375 189 12654.80 123.40 54554.72 88888.00 2016-07-07 05:54:29.500 189 12654.83 123.40 54554.70 88888.00 2016-07-07 05:54:29.625 189 12654.83 123.38 54554.70 88888.00 2016-07-07 05:54:29.750 189 12654.83 123.42 54554.70 88888.00 2016-07-07 05:54:29.875 189 12654.83 123.42 54554.68 88888.00 2016-07-07 05:54:30.000 189 12654.92 123.40 54554.68 88888.00 2016-07-07 05:54:30.125 189 12654.92 123.40 54554.65 88888.00 2016-07-07 05:54:30.250 189 12654.92 123.38 54554.68 88888.00 2016-07-07 05:54:30.375 189 12654.92 123.35 54554.70 88888.00 2016-07-07 05:54:30.500 189 12654.95 123.38 54554.68 88888.00 2016-07-07 05:54:30.625 189 12655.05 123.33 54554.68 88888.00 2016-07-07 05:54:30.750 189 12655.02 123.35 54554.70 88888.00 2016-07-07 05:54:30.875 189 12654.98 123.35 54554.70 88888.00 2016-07-07 05:54:31.000 189 12654.95 123.30 54554.65 88888.00 2016-07-07 05:54:31.125 189 12654.90 123.30 54554.68 88888.00 2016-07-07 05:54:31.250 189 12654.80 123.30 54554.68 88888.00 2016-07-07 05:54:31.375 189 12654.83 123.33 54554.68 88888.00 2016-07-07 05:54:31.500 189 12654.83 123.28 54554.65 88888.00 2016-07-07 05:54:31.625 189 12654.80 123.28 54554.68 88888.00 2016-07-07 05:54:31.750 189 12654.83 123.25 54554.70 88888.00 2016-07-07 05:54:31.875 189 12654.83 123.25 54554.68 88888.00 2016-07-07 05:54:32.000 189 12654.80 123.25 54554.70 88888.00 2016-07-07 05:54:32.125 189 12654.73 123.28 54554.70 88888.00 2016-07-07 05:54:32.250 189 12654.67 123.22 54554.70 88888.00 2016-07-07 05:54:32.375 189 12654.67 123.22 54554.70 88888.00 2016-07-07 05:54:32.500 189 12654.67 123.22 54554.70 88888.00 2016-07-07 05:54:32.625 189 12654.70 123.25 54554.68 88888.00 2016-07-07 05:54:32.750 189 12654.65 123.28 54554.68 88888.00 2016-07-07 05:54:32.875 189 12654.67 123.28 54554.68 88888.00 2016-07-07 05:54:33.000 189 12654.73 123.30 54554.65 88888.00 2016-07-07 05:54:33.125 189 12654.83 123.30 54554.65 88888.00 2016-07-07 05:54:33.250 189 12654.83 123.33 54554.62 88888.00 2016-07-07 05:54:33.375 189 12654.85 123.38 54554.62 88888.00 2016-07-07 05:54:33.500 189 12654.88 123.40 54554.60 88888.00 2016-07-07 05:54:33.625 189 12654.85 123.45 54554.60 88888.00 2016-07-07 05:54:33.750 189 12654.85 123.45 54554.62 88888.00 2016-07-07 05:54:33.875 189 12654.85 123.47 54554.62 88888.00 2016-07-07 05:54:34.000 189 12654.85 123.40 54554.57 88888.00 2016-07-07 05:54:34.125 189 12654.83 123.40 54554.60 88888.00 2016-07-07 05:54:34.250 189 12654.77 123.42 54554.57 88888.00 2016-07-07 05:54:34.375 189 12654.83 123.42 54554.60 88888.00 2016-07-07 05:54:34.500 189 12654.77 123.40 54554.62 88888.00 2016-07-07 05:54:34.625 189 12654.65 123.30 54554.60 88888.00 2016-07-07 05:54:34.750 189 12654.65 123.30 54554.60 88888.00 2016-07-07 05:54:34.875 189 12654.65 123.30 54554.62 88888.00 2016-07-07 05:54:35.000 189 12654.62 123.22 54554.65 88888.00 2016-07-07 05:54:35.125 189 12654.60 123.22 54554.70 88888.00 2016-07-07 05:54:35.250 189 12654.52 123.22 54554.70 88888.00 2016-07-07 05:54:35.375 189 12654.50 123.17 54554.72 88888.00 2016-07-07 05:54:35.500 189 12654.50 123.15 54554.68 88888.00 2016-07-07 05:54:35.625 189 12654.48 123.20 54554.68 88888.00 2016-07-07 05:54:35.750 189 12654.50 123.22 54554.68 88888.00 2016-07-07 05:54:35.875 189 12654.50 123.22 54554.68 88888.00 2016-07-07 05:54:36.000 189 12654.50 123.20 54554.68 88888.00 2016-07-07 05:54:36.125 189 12654.52 123.22 54554.68 88888.00 2016-07-07 05:54:36.250 189 12654.52 123.25 54554.65 88888.00 2016-07-07 05:54:36.375 189 12654.52 123.25 54554.65 88888.00 2016-07-07 05:54:36.500 189 12654.52 123.28 54554.62 88888.00 2016-07-07 05:54:36.625 189 12654.52 123.28 54554.62 88888.00 2016-07-07 05:54:36.750 189 12654.52 123.30 54554.62 88888.00 2016-07-07 05:54:36.875 189 12654.58 123.30 54554.65 88888.00 2016-07-07 05:54:37.000 189 12654.50 123.28 54554.62 88888.00 2016-07-07 05:54:37.125 189 12654.42 123.28 54554.62 88888.00 2016-07-07 05:54:37.250 189 12654.40 123.25 54554.60 88888.00 2016-07-07 05:54:37.375 189 12654.40 123.22 54554.62 88888.00 2016-07-07 05:54:37.500 189 12654.45 123.25 54554.57 88888.00 2016-07-07 05:54:37.625 189 12654.48 123.25 54554.57 88888.00 2016-07-07 05:54:37.750 189 12654.45 123.25 54554.57 88888.00 2016-07-07 05:54:37.875 189 12654.40 123.22 54554.57 88888.00 2016-07-07 05:54:38.000 189 12654.42 123.25 54554.57 88888.00 2016-07-07 05:54:38.125 189 12654.38 123.28 54554.60 88888.00 2016-07-07 05:54:38.250 189 12654.33 123.30 54554.62 88888.00 2016-07-07 05:54:38.375 189 12654.30 123.33 54554.60 88888.00 2016-07-07 05:54:38.500 189 12654.25 123.28 54554.60 88888.00 2016-07-07 05:54:38.625 189 12654.23 123.28 54554.60 88888.00 2016-07-07 05:54:38.750 189 12654.23 123.28 54554.60 88888.00 2016-07-07 05:54:38.875 189 12654.20 123.25 54554.57 88888.00 2016-07-07 05:54:39.000 189 12654.20 123.22 54554.55 88888.00 2016-07-07 05:54:39.125 189 12654.17 123.20 54554.57 88888.00 2016-07-07 05:54:39.250 189 12654.12 123.20 54554.57 88888.00 2016-07-07 05:54:39.375 189 12654.17 123.20 54554.57 88888.00 2016-07-07 05:54:39.500 189 12654.20 123.17 54554.60 88888.00 2016-07-07 05:54:39.625 189 12654.17 123.12 54554.60 88888.00 2016-07-07 05:54:39.750 189 12654.17 123.08 54554.57 88888.00 2016-07-07 05:54:39.875 189 12654.23 123.08 54554.57 88888.00 2016-07-07 05:54:40.000 189 12654.23 123.08 54554.57 88888.00 2016-07-07 05:54:40.125 189 12654.23 123.08 54554.55 88888.00 2016-07-07 05:54:40.250 189 12654.25 123.08 54554.55 88888.00 2016-07-07 05:54:40.375 189 12654.30 123.08 54554.55 88888.00 2016-07-07 05:54:40.500 189 12654.27 123.10 54554.55 88888.00 2016-07-07 05:54:40.625 189 12654.20 123.10 54554.57 88888.00 2016-07-07 05:54:40.750 189 12654.15 123.08 54554.55 88888.00 2016-07-07 05:54:40.875 189 12654.10 123.08 54554.55 88888.00 2016-07-07 05:54:41.000 189 12654.08 123.10 54554.57 88888.00 2016-07-07 05:54:41.125 189 12654.05 123.15 54554.57 88888.00 2016-07-07 05:54:41.250 189 12653.98 123.17 54554.55 88888.00 2016-07-07 05:54:41.375 189 12653.98 123.17 54554.53 88888.00 2016-07-07 05:54:41.500 189 12653.98 123.20 54554.55 88888.00 2016-07-07 05:54:41.625 189 12653.95 123.25 54554.55 88888.00 2016-07-07 05:54:41.750 189 12653.98 123.30 54554.55 88888.00 2016-07-07 05:54:41.875 189 12653.95 123.28 54554.53 88888.00 2016-07-07 05:54:42.000 189 12653.92 123.28 54554.53 88888.00 2016-07-07 05:54:42.125 189 12653.90 123.25 54554.50 88888.00 2016-07-07 05:54:42.250 189 12653.98 123.20 54554.55 88888.00 2016-07-07 05:54:42.375 189 12654.02 123.20 54554.55 88888.00 2016-07-07 05:54:42.500 189 12653.98 123.17 54554.55 88888.00 2016-07-07 05:54:42.625 189 12653.92 123.12 54554.53 88888.00 2016-07-07 05:54:42.750 189 12653.92 123.08 54554.50 88888.00 2016-07-07 05:54:42.875 189 12653.90 123.05 54554.53 88888.00 2016-07-07 05:54:43.000 189 12653.88 123.03 54554.53 88888.00 2016-07-07 05:54:43.125 189 12653.90 123.00 54554.53 88888.00 2016-07-07 05:54:43.250 189 12653.88 123.00 54554.53 88888.00 2016-07-07 05:54:43.375 189 12653.92 122.97 54554.50 88888.00 2016-07-07 05:54:43.500 189 12653.92 123.00 54554.50 88888.00 2016-07-07 05:54:43.625 189 12653.95 123.05 54554.47 88888.00 2016-07-07 05:54:43.750 189 12654.02 123.08 54554.45 88888.00 2016-07-07 05:54:43.875 189 12654.05 123.12 54554.47 88888.00 2016-07-07 05:54:44.000 189 12654.08 123.15 54554.45 88888.00 2016-07-07 05:54:44.125 189 12654.15 123.20 54554.45 88888.00 2016-07-07 05:54:44.250 189 12654.08 123.20 54554.43 88888.00 2016-07-07 05:54:44.375 189 12654.02 123.20 54554.43 88888.00 2016-07-07 05:54:44.500 189 12654.05 123.20 54554.40 88888.00 2016-07-07 05:54:44.625 189 12654.08 123.22 54554.43 88888.00 2016-07-07 05:54:44.750 189 12654.10 123.20 54554.43 88888.00 2016-07-07 05:54:44.875 189 12654.15 123.20 54554.43 88888.00 2016-07-07 05:54:45.000 189 12654.08 123.20 54554.43 88888.00 2016-07-07 05:54:45.125 189 12654.05 123.17 54554.43 88888.00 2016-07-07 05:54:45.250 189 12654.08 123.15 54554.43 88888.00 2016-07-07 05:54:45.375 189 12654.12 123.12 54554.43 88888.00 2016-07-07 05:54:45.500 189 12654.10 123.12 54554.43 88888.00 2016-07-07 05:54:45.625 189 12654.10 123.15 54554.40 88888.00 2016-07-07 05:54:45.750 189 12654.12 123.15 54554.43 88888.00 2016-07-07 05:54:45.875 189 12654.05 123.12 54554.40 88888.00 2016-07-07 05:54:46.000 189 12654.08 123.12 54554.38 88888.00 2016-07-07 05:54:46.125 189 12654.12 123.17 54554.35 88888.00 2016-07-07 05:54:46.250 189 12654.12 123.17 54554.38 88888.00 2016-07-07 05:54:46.375 189 12654.12 123.20 54554.38 88888.00 2016-07-07 05:54:46.500 189 12654.17 123.20 54554.38 88888.00 2016-07-07 05:54:46.625 189 12654.17 123.20 54554.35 88888.00 2016-07-07 05:54:46.750 189 12654.10 123.25 54554.35 88888.00 2016-07-07 05:54:46.875 189 12654.08 123.28 54554.38 88888.00 2016-07-07 05:54:47.000 189 12654.02 123.25 54554.35 88888.00 2016-07-07 05:54:47.125 189 12653.98 123.22 54554.35 88888.00 2016-07-07 05:54:47.250 189 12653.95 123.22 54554.32 88888.00 2016-07-07 05:54:47.375 189 12653.95 123.22 54554.32 88888.00 2016-07-07 05:54:47.500 189 12653.90 123.22 54554.32 88888.00 2016-07-07 05:54:47.625 189 12653.92 123.22 54554.32 88888.00 2016-07-07 05:54:47.750 189 12654.02 123.22 54554.32 88888.00 2016-07-07 05:54:47.875 189 12654.10 123.25 54554.32 88888.00 2016-07-07 05:54:48.000 189 12654.15 123.25 54554.35 88888.00 2016-07-07 05:54:48.125 189 12654.17 123.22 54554.35 88888.00 2016-07-07 05:54:48.250 189 12654.20 123.20 54554.30 88888.00 2016-07-07 05:54:48.375 189 12654.20 123.20 54554.32 88888.00 2016-07-07 05:54:48.500 189 12654.23 123.22 54554.32 88888.00 2016-07-07 05:54:48.625 189 12654.17 123.22 54554.30 88888.00 2016-07-07 05:54:48.750 189 12654.15 123.20 54554.30 88888.00 2016-07-07 05:54:48.875 189 12654.15 123.20 54554.28 88888.00 2016-07-07 05:54:49.000 189 12654.08 123.17 54554.28 88888.00 2016-07-07 05:54:49.125 189 12654.08 123.22 54554.30 88888.00 2016-07-07 05:54:49.250 189 12654.08 123.25 54554.30 88888.00 2016-07-07 05:54:49.375 189 12654.08 123.20 54554.28 88888.00 2016-07-07 05:54:49.500 189 12654.00 123.22 54554.25 88888.00 2016-07-07 05:54:49.625 189 12653.95 123.25 54554.22 88888.00 2016-07-07 05:54:49.750 189 12653.92 123.22 54554.22 88888.00 2016-07-07 05:54:49.875 189 12653.98 123.20 54554.22 88888.00 2016-07-07 05:54:50.000 189 12653.98 123.20 54554.20 88888.00 2016-07-07 05:54:50.125 189 12653.98 123.20 54554.20 88888.00 2016-07-07 05:54:50.250 189 12654.05 123.20 54554.18 88888.00 2016-07-07 05:54:50.375 189 12654.17 123.20 54554.18 88888.00 2016-07-07 05:54:50.500 189 12654.17 123.25 54554.18 88888.00 2016-07-07 05:54:50.625 189 12654.15 123.25 54554.18 88888.00 2016-07-07 05:54:50.750 189 12654.15 123.25 54554.15 88888.00 2016-07-07 05:54:50.875 189 12654.15 123.28 54554.12 88888.00 2016-07-07 05:54:51.000 189 12654.20 123.33 54554.12 88888.00 2016-07-07 05:54:51.125 189 12654.20 123.35 54554.10 88888.00 2016-07-07 05:54:51.250 189 12654.20 123.35 54554.12 88888.00 2016-07-07 05:54:51.375 189 12654.27 123.38 54554.12 88888.00 2016-07-07 05:54:51.500 189 12654.23 123.40 54554.10 88888.00 2016-07-07 05:54:51.625 189 12654.20 123.40 54554.10 88888.00 2016-07-07 05:54:51.750 189 12654.12 123.42 54554.10 88888.00 2016-07-07 05:54:51.875 189 12654.08 123.40 54554.10 88888.00 2016-07-07 05:54:52.000 189 12654.08 123.35 54554.07 88888.00 2016-07-07 05:54:52.125 189 12654.08 123.35 54554.07 88888.00 2016-07-07 05:54:52.250 189 12654.10 123.35 54554.12 88888.00 2016-07-07 05:54:52.375 189 12654.12 123.30 54554.10 88888.00 2016-07-07 05:54:52.500 189 12654.10 123.25 54554.07 88888.00 2016-07-07 05:54:52.625 189 12654.10 123.22 54554.07 88888.00 2016-07-07 05:54:52.750 189 12654.15 123.22 54554.07 88888.00 2016-07-07 05:54:52.875 189 12654.20 123.25 54554.07 88888.00 2016-07-07 05:54:53.000 189 12654.20 123.25 54554.07 88888.00 2016-07-07 05:54:53.125 189 12654.15 123.25 54554.07 88888.00 2016-07-07 05:54:53.250 189 12654.20 123.25 54554.03 88888.00 2016-07-07 05:54:53.375 189 12654.30 123.30 54554.03 88888.00 2016-07-07 05:54:53.500 189 12654.33 123.33 54554.03 88888.00 2016-07-07 05:54:53.625 189 12654.30 123.38 54554.03 88888.00 2016-07-07 05:54:53.750 189 12654.30 123.40 54554.03 88888.00 2016-07-07 05:54:53.875 189 12654.30 123.42 54554.03 88888.00 2016-07-07 05:54:54.000 189 12654.23 123.42 54554.03 88888.00 2016-07-07 05:54:54.125 189 12654.17 123.40 54554.00 88888.00 2016-07-07 05:54:54.250 189 12654.12 123.38 54554.00 88888.00 2016-07-07 05:54:54.375 189 12654.12 123.38 54553.97 88888.00 2016-07-07 05:54:54.500 189 12654.15 123.40 54553.97 88888.00 2016-07-07 05:54:54.625 189 12654.17 123.38 54553.93 88888.00 2016-07-07 05:54:54.750 189 12654.12 123.40 54553.95 88888.00 2016-07-07 05:54:54.875 189 12654.10 123.45 54553.95 88888.00 2016-07-07 05:54:55.000 189 12654.08 123.47 54553.93 88888.00 2016-07-07 05:54:55.125 189 12654.08 123.45 54553.90 88888.00 2016-07-07 05:54:55.250 189 12654.08 123.45 54553.90 88888.00 2016-07-07 05:54:55.375 189 12654.10 123.50 54553.90 88888.00 2016-07-07 05:54:55.500 189 12654.15 123.53 54553.88 88888.00 2016-07-07 05:54:55.625 189 12654.20 123.53 54553.85 88888.00 2016-07-07 05:54:55.750 189 12654.23 123.55 54553.85 88888.00 2016-07-07 05:54:55.875 189 12654.20 123.58 54553.85 88888.00 2016-07-07 05:54:56.000 189 12654.20 123.50 54553.85 88888.00 2016-07-07 05:54:56.125 189 12654.23 123.45 54553.88 88888.00 2016-07-07 05:54:56.250 189 12654.30 123.40 54553.85 88888.00 2016-07-07 05:54:56.375 189 12654.35 123.38 54553.85 88888.00 2016-07-07 05:54:56.500 189 12654.30 123.35 54553.82 88888.00 2016-07-07 05:54:56.625 189 12654.30 123.33 54553.82 88888.00 2016-07-07 05:54:56.750 189 12654.30 123.30 54553.80 88888.00 2016-07-07 05:54:56.875 189 12654.30 123.33 54553.80 88888.00 2016-07-07 05:54:57.000 189 12654.33 123.33 54553.78 88888.00 2016-07-07 05:54:57.125 189 12654.30 123.33 54553.80 88888.00 2016-07-07 05:54:57.250 189 12654.25 123.30 54553.78 88888.00 2016-07-07 05:54:57.375 189 12654.33 123.35 54553.80 88888.00 2016-07-07 05:54:57.500 189 12654.30 123.40 54553.78 88888.00 2016-07-07 05:54:57.625 189 12654.25 123.47 54553.78 88888.00 2016-07-07 05:54:57.750 189 12654.25 123.50 54553.78 88888.00 2016-07-07 05:54:57.875 189 12654.25 123.53 54553.78 88888.00 2016-07-07 05:54:58.000 189 12654.27 123.53 54553.78 88888.00 2016-07-07 05:54:58.125 189 12654.27 123.55 54553.78 88888.00 2016-07-07 05:54:58.250 189 12654.25 123.55 54553.75 88888.00 2016-07-07 05:54:58.375 189 12654.27 123.53 54553.75 88888.00 2016-07-07 05:54:58.500 189 12654.33 123.55 54553.75 88888.00 2016-07-07 05:54:58.625 189 12654.33 123.53 54553.75 88888.00 2016-07-07 05:54:58.750 189 12654.35 123.47 54553.72 88888.00 2016-07-07 05:54:58.875 189 12654.35 123.50 54553.72 88888.00 2016-07-07 05:54:59.000 189 12654.40 123.47 54553.72 88888.00 2016-07-07 05:54:59.125 189 12654.45 123.47 54553.72 88888.00 2016-07-07 05:54:59.250 189 12654.42 123.45 54553.70 88888.00 2016-07-07 05:54:59.375 189 12654.42 123.47 54553.70 88888.00 2016-07-07 05:54:59.500 189 12654.38 123.45 54553.70 88888.00 2016-07-07 05:54:59.625 189 12654.38 123.45 54553.72 88888.00 2016-07-07 05:54:59.750 189 12654.40 123.45 54553.70 88888.00 2016-07-07 05:54:59.875 189 12654.40 123.47 54553.72 88888.00 2016-07-07 05:55:00.000 189 12654.35 123.45 54553.70 88888.00 2016-07-07 05:55:00.125 189 12654.30 123.47 54553.70 88888.00 2016-07-07 05:55:00.250 189 12654.27 123.42 54553.68 88888.00 2016-07-07 05:55:00.375 189 12654.30 123.42 54553.68 88888.00 2016-07-07 05:55:00.500 189 12654.27 123.47 54553.68 88888.00 2016-07-07 05:55:00.625 189 12654.25 123.45 54553.68 88888.00 2016-07-07 05:55:00.750 189 12654.35 123.45 54553.65 88888.00 2016-07-07 05:55:00.875 189 12654.40 123.42 54553.62 88888.00 2016-07-07 05:55:01.000 189 12654.42 123.42 54553.62 88888.00 2016-07-07 05:55:01.125 189 12654.48 123.42 54553.62 88888.00 2016-07-07 05:55:01.250 189 12654.48 123.40 54553.60 88888.00 2016-07-07 05:55:01.375 189 12654.50 123.40 54553.60 88888.00 2016-07-07 05:55:01.500 189 12654.52 123.40 54553.57 88888.00 2016-07-07 05:55:01.625 189 12654.52 123.42 54553.57 88888.00 2016-07-07 05:55:01.750 189 12654.50 123.45 54553.60 88888.00 2016-07-07 05:55:01.875 189 12654.48 123.45 54553.60 88888.00 2016-07-07 05:55:02.000 189 12654.42 123.45 54553.57 88888.00 2016-07-07 05:55:02.125 189 12654.45 123.45 54553.57 88888.00 2016-07-07 05:55:02.250 189 12654.38 123.47 54553.57 88888.00 2016-07-07 05:55:02.375 189 12654.33 123.50 54553.57 88888.00 2016-07-07 05:55:02.500 189 12654.33 123.50 54553.55 88888.00 2016-07-07 05:55:02.625 189 12654.40 123.50 54553.55 88888.00 2016-07-07 05:55:02.750 189 12654.38 123.47 54553.55 88888.00 2016-07-07 05:55:02.875 189 12654.38 123.47 54553.55 88888.00 2016-07-07 05:55:03.000 189 12654.38 123.42 54553.55 88888.00 2016-07-07 05:55:03.125 189 12654.35 123.38 54553.55 88888.00 2016-07-07 05:55:03.250 189 12654.35 123.30 54553.50 88888.00 2016-07-07 05:55:03.375 189 12654.38 123.33 54553.50 88888.00 2016-07-07 05:55:03.500 189 12654.35 123.35 54553.50 88888.00 2016-07-07 05:55:03.625 189 12654.35 123.30 54553.50 88888.00 2016-07-07 05:55:03.750 189 12654.30 123.30 54553.47 88888.00 2016-07-07 05:55:03.875 189 12654.38 123.28 54553.47 88888.00 2016-07-07 05:55:04.000 189 12654.42 123.25 54553.45 88888.00 2016-07-07 05:55:04.125 189 12654.45 123.28 54553.47 88888.00 2016-07-07 05:55:04.250 189 12654.48 123.28 54553.50 88888.00 2016-07-07 05:55:04.375 189 12654.50 123.33 54553.50 88888.00 2016-07-07 05:55:04.500 189 12654.48 123.33 54553.47 88888.00 2016-07-07 05:55:04.625 189 12654.42 123.30 54553.45 88888.00 2016-07-07 05:55:04.750 189 12654.45 123.30 54553.47 88888.00 2016-07-07 05:55:04.875 189 12654.45 123.30 54553.45 88888.00 2016-07-07 05:55:05.000 189 12654.48 123.33 54553.45 88888.00 2016-07-07 05:55:05.125 189 12654.48 123.30 54553.47 88888.00 2016-07-07 05:55:05.250 189 12654.42 123.35 54553.45 88888.00 2016-07-07 05:55:05.375 189 12654.50 123.40 54553.45 88888.00 2016-07-07 05:55:05.500 189 12654.58 123.42 54553.43 88888.00 2016-07-07 05:55:05.625 189 12654.50 123.40 54553.40 88888.00 2016-07-07 05:55:05.750 189 12654.42 123.38 54553.43 88888.00 2016-07-07 05:55:05.875 189 12654.45 123.38 54553.43 88888.00 2016-07-07 05:55:06.000 189 12654.42 123.38 54553.40 88888.00 2016-07-07 05:55:06.125 189 12654.40 123.35 54553.43 88888.00 2016-07-07 05:55:06.250 189 12654.40 123.30 54553.40 88888.00 2016-07-07 05:55:06.375 189 12654.40 123.28 54553.40 88888.00 2016-07-07 05:55:06.500 189 12654.35 123.22 54553.38 88888.00 2016-07-07 05:55:06.625 189 12654.30 123.22 54553.35 88888.00 2016-07-07 05:55:06.750 189 12654.33 123.25 54553.38 88888.00 2016-07-07 05:55:06.875 189 12654.35 123.25 54553.35 88888.00 2016-07-07 05:55:07.000 189 12654.42 123.22 54553.32 88888.00 2016-07-07 05:55:07.125 189 12654.50 123.25 54553.32 88888.00 2016-07-07 05:55:07.250 189 12654.48 123.22 54553.32 88888.00 2016-07-07 05:55:07.375 189 12654.50 123.25 54553.30 88888.00 2016-07-07 05:55:07.500 189 12654.55 123.30 54553.28 88888.00 2016-07-07 05:55:07.625 189 12654.58 123.30 54553.28 88888.00 2016-07-07 05:55:07.750 189 12654.55 123.33 54553.28 88888.00 2016-07-07 05:55:07.875 189 12654.60 123.30 54553.25 88888.00 2016-07-07 05:55:08.000 189 12654.62 123.28 54553.25 88888.00 2016-07-07 05:55:08.125 189 12654.62 123.28 54553.25 88888.00 2016-07-07 05:55:08.250 189 12654.58 123.25 54553.25 88888.00 2016-07-07 05:55:08.375 189 12654.60 123.25 54553.25 88888.00 2016-07-07 05:55:08.500 189 12654.60 123.28 54553.25 88888.00 2016-07-07 05:55:08.625 189 12654.50 123.28 54553.28 88888.00 2016-07-07 05:55:08.750 189 12654.45 123.28 54553.25 88888.00 2016-07-07 05:55:08.875 189 12654.40 123.30 54553.28 88888.00 2016-07-07 05:55:09.000 189 12654.40 123.30 54553.28 88888.00 2016-07-07 05:55:09.125 189 12654.42 123.28 54553.28 88888.00 2016-07-07 05:55:09.250 189 12654.42 123.25 54553.28 88888.00 2016-07-07 05:55:09.375 189 12654.42 123.25 54553.22 88888.00 2016-07-07 05:55:09.500 189 12654.50 123.28 54553.22 88888.00 2016-07-07 05:55:09.625 189 12654.58 123.25 54553.20 88888.00 2016-07-07 05:55:09.750 189 12654.55 123.22 54553.18 88888.00 2016-07-07 05:55:09.875 189 12654.55 123.22 54553.15 88888.00 2016-07-07 05:55:10.000 189 12654.67 123.28 54553.15 88888.00 2016-07-07 05:55:10.125 189 12654.77 123.28 54553.15 88888.00 2016-07-07 05:55:10.250 189 12654.77 123.22 54553.15 88888.00 2016-07-07 05:55:10.375 189 12654.75 123.22 54553.10 88888.00 2016-07-07 05:55:10.500 189 12654.75 123.25 54553.10 88888.00 2016-07-07 05:55:10.625 189 12654.80 123.25 54553.10 88888.00 2016-07-07 05:55:10.750 189 12654.83 123.25 54553.12 88888.00 2016-07-07 05:55:10.875 189 12654.75 123.22 54553.10 88888.00 2016-07-07 05:55:11.000 189 12654.73 123.22 54553.10 88888.00 2016-07-07 05:55:11.125 189 12654.65 123.22 54553.10 88888.00 2016-07-07 05:55:11.250 189 12654.52 123.20 54553.15 88888.00 2016-07-07 05:55:11.375 189 12654.52 123.20 54553.15 88888.00 2016-07-07 05:55:11.500 189 12654.55 123.22 54553.18 88888.00 2016-07-07 05:55:11.625 189 12654.55 123.20 54553.18 88888.00 2016-07-07 05:55:11.750 189 12654.50 123.22 54553.18 88888.00 2016-07-07 05:55:11.875 189 12654.45 123.22 54553.15 88888.00 2016-07-07 05:55:12.000 189 12654.45 123.22 54553.15 88888.00 2016-07-07 05:55:12.125 189 12654.50 123.25 54553.12 88888.00 2016-07-07 05:55:12.250 189 12654.48 123.28 54553.12 88888.00 2016-07-07 05:55:12.375 189 12654.50 123.30 54553.12 88888.00 2016-07-07 05:55:12.500 189 12654.50 123.30 54553.12 88888.00 2016-07-07 05:55:12.625 189 12654.58 123.33 54553.07 88888.00 2016-07-07 05:55:12.750 189 12654.60 123.28 54553.07 88888.00 2016-07-07 05:55:12.875 189 12654.65 123.25 54553.07 88888.00 2016-07-07 05:55:13.000 189 12654.70 123.22 54553.03 88888.00 2016-07-07 05:55:13.125 189 12654.77 123.20 54553.00 88888.00 2016-07-07 05:55:13.250 189 12654.80 123.15 54552.97 88888.00 2016-07-07 05:55:13.375 189 12654.90 123.15 54552.97 88888.00 2016-07-07 05:55:13.500 189 12654.92 123.12 54552.95 88888.00 2016-07-07 05:55:13.625 189 12654.90 123.12 54552.93 88888.00 2016-07-07 05:55:13.750 189 12654.90 123.10 54552.95 88888.00 2016-07-07 05:55:13.875 189 12654.95 123.08 54552.95 88888.00 2016-07-07 05:55:14.000 189 12654.88 123.05 54552.97 88888.00 2016-07-07 05:55:14.125 189 12654.75 123.03 54552.95 88888.00 2016-07-07 05:55:14.250 189 12654.70 123.03 54552.97 88888.00 2016-07-07 05:55:14.375 189 12654.70 123.05 54552.95 88888.00 2016-07-07 05:55:14.500 189 12654.65 123.08 54552.97 88888.00 2016-07-07 05:55:14.625 189 12654.62 123.10 54552.95 88888.00 2016-07-07 05:55:14.750 189 12654.62 123.10 54552.95 88888.00 2016-07-07 05:55:14.875 189 12654.62 123.15 54552.90 88888.00 2016-07-07 05:55:15.000 189 12654.65 123.17 54552.90 88888.00 2016-07-07 05:55:15.125 189 12654.70 123.20 54552.88 88888.00 2016-07-07 05:55:15.250 189 12654.75 123.20 54552.88 88888.00 2016-07-07 05:55:15.375 189 12654.77 123.20 54552.82 88888.00 2016-07-07 05:55:15.500 189 12654.80 123.22 54552.85 88888.00 2016-07-07 05:55:15.625 189 12654.80 123.20 54552.85 88888.00 2016-07-07 05:55:15.750 189 12654.80 123.17 54552.82 88888.00 2016-07-07 05:55:15.875 189 12654.83 123.12 54552.82 88888.00 2016-07-07 05:55:16.000 189 12654.92 123.10 54552.82 88888.00 2016-07-07 05:55:16.125 189 12655.00 123.08 54552.80 88888.00 2016-07-07 05:55:16.250 189 12655.00 123.03 54552.82 88888.00 2016-07-07 05:55:16.375 189 12654.95 123.03 54552.80 88888.00 2016-07-07 05:55:16.500 189 12654.95 123.00 54552.80 88888.00 2016-07-07 05:55:16.625 189 12654.92 122.97 54552.82 88888.00 2016-07-07 05:55:16.750 189 12654.85 122.97 54552.80 88888.00 2016-07-07 05:55:16.875 189 12654.85 123.00 54552.78 88888.00 2016-07-07 05:55:17.000 189 12654.92 123.03 54552.78 88888.00 2016-07-07 05:55:17.125 189 12654.98 123.05 54552.80 88888.00 2016-07-07 05:55:17.250 189 12654.98 123.08 54552.78 88888.00 2016-07-07 05:55:17.375 189 12655.08 123.10 54552.75 88888.00 2016-07-07 05:55:17.500 189 12655.08 123.10 54552.78 88888.00 2016-07-07 05:55:17.625 189 12655.02 123.10 54552.78 88888.00 2016-07-07 05:55:17.750 189 12655.00 123.10 54552.75 88888.00 2016-07-07 05:55:17.875 189 12655.00 123.17 54552.75 88888.00 2016-07-07 05:55:18.000 189 12655.05 123.17 54552.72 88888.00 2016-07-07 05:55:18.125 189 12655.02 123.15 54552.72 88888.00 2016-07-07 05:55:18.250 189 12655.00 123.15 54552.75 88888.00 2016-07-07 05:55:18.375 189 12655.05 123.12 54552.72 88888.00 2016-07-07 05:55:18.500 189 12655.05 123.08 54552.70 88888.00 2016-07-07 05:55:18.625 189 12655.02 123.05 54552.68 88888.00 2016-07-07 05:55:18.750 189 12654.95 122.97 54552.68 88888.00 2016-07-07 05:55:18.875 189 12654.95 122.95 54552.65 88888.00 2016-07-07 05:55:19.000 189 12655.00 122.88 54552.62 88888.00 2016-07-07 05:55:19.125 189 12655.00 122.85 54552.65 88888.00 2016-07-07 05:55:19.250 189 12654.92 122.85 54552.65 88888.00 2016-07-07 05:55:19.375 189 12654.95 122.85 54552.65 88888.00 2016-07-07 05:55:19.500 189 12655.00 122.90 54552.68 88888.00 2016-07-07 05:55:19.625 189 12655.05 122.90 54552.68 88888.00 2016-07-07 05:55:19.750 189 12655.02 122.92 54552.65 88888.00 2016-07-07 05:55:19.875 189 12655.08 122.95 54552.68 88888.00 2016-07-07 05:55:20.000 189 12655.02 122.97 54552.62 88888.00 2016-07-07 05:55:20.125 189 12655.00 122.97 54552.60 88888.00 2016-07-07 05:55:20.250 189 12655.02 123.03 54552.60 88888.00 2016-07-07 05:55:20.375 189 12655.05 123.05 54552.60 88888.00 2016-07-07 05:55:20.500 189 12655.10 123.03 54552.60 88888.00 2016-07-07 05:55:20.625 189 12655.12 122.97 54552.60 88888.00 2016-07-07 05:55:20.750 189 12655.10 122.95 54552.60 88888.00 2016-07-07 05:55:20.875 189 12655.15 122.95 54552.60 88888.00 2016-07-07 05:55:21.000 189 12655.17 122.92 54552.55 88888.00 2016-07-07 05:55:21.125 189 12655.20 122.88 54552.53 88888.00 2016-07-07 05:55:21.250 189 12655.12 122.83 54552.50 88888.00 2016-07-07 05:55:21.375 189 12655.10 122.85 54552.50 88888.00 2016-07-07 05:55:21.500 189 12655.10 122.88 54552.53 88888.00 2016-07-07 05:55:21.625 189 12655.12 122.88 54552.53 88888.00 2016-07-07 05:55:21.750 189 12655.10 122.90 54552.55 88888.00 2016-07-07 05:55:21.875 189 12655.05 122.92 54552.50 88888.00 2016-07-07 05:55:22.000 189 12655.00 122.92 54552.50 88888.00 2016-07-07 05:55:22.125 189 12655.00 122.88 54552.47 88888.00 2016-07-07 05:55:22.250 189 12655.02 122.85 54552.47 88888.00 2016-07-07 05:55:22.375 189 12655.08 122.85 54552.47 88888.00 2016-07-07 05:55:22.500 189 12655.08 122.88 54552.50 88888.00 2016-07-07 05:55:22.625 189 12655.05 122.85 54552.50 88888.00 2016-07-07 05:55:22.750 189 12655.02 122.78 54552.50 88888.00 2016-07-07 05:55:22.875 189 12655.05 122.75 54552.47 88888.00 2016-07-07 05:55:23.000 189 12655.12 122.80 54552.47 88888.00 2016-07-07 05:55:23.125 189 12655.17 122.83 54552.50 88888.00 2016-07-07 05:55:23.250 189 12655.12 122.78 54552.50 88888.00 2016-07-07 05:55:23.375 189 12655.12 122.78 54552.50 88888.00 2016-07-07 05:55:23.500 189 12655.17 122.80 54552.50 88888.00 2016-07-07 05:55:23.625 189 12655.20 122.78 54552.47 88888.00 2016-07-07 05:55:23.750 189 12655.15 122.80 54552.47 88888.00 2016-07-07 05:55:23.875 189 12655.08 122.80 54552.47 88888.00 2016-07-07 05:55:24.000 189 12655.08 122.83 54552.45 88888.00 2016-07-07 05:55:24.125 189 12655.05 122.80 54552.45 88888.00 2016-07-07 05:55:24.250 189 12654.98 122.78 54552.45 88888.00 2016-07-07 05:55:24.375 189 12654.95 122.75 54552.45 88888.00 2016-07-07 05:55:24.500 189 12654.92 122.67 54552.47 88888.00 2016-07-07 05:55:24.625 189 12654.95 122.70 54552.47 88888.00 2016-07-07 05:55:24.750 189 12654.88 122.70 54552.45 88888.00 2016-07-07 05:55:24.875 189 12654.90 122.70 54552.45 88888.00 2016-07-07 05:55:25.000 189 12654.95 122.70 54552.45 88888.00 2016-07-07 05:55:25.125 189 12655.00 122.67 54552.43 88888.00 2016-07-07 05:55:25.250 189 12654.98 122.67 54552.43 88888.00 2016-07-07 05:55:25.375 189 12655.00 122.67 54552.40 88888.00 2016-07-07 05:55:25.500 189 12655.02 122.67 54552.40 88888.00 2016-07-07 05:55:25.625 189 12655.08 122.67 54552.38 88888.00 2016-07-07 05:55:25.750 189 12655.10 122.67 54552.35 88888.00 2016-07-07 05:55:25.875 189 12655.12 122.67 54552.32 88888.00 2016-07-07 05:55:26.000 189 12655.15 122.67 54552.35 88888.00 2016-07-07 05:55:26.125 189 12655.15 122.67 54552.35 88888.00 2016-07-07 05:55:26.250 189 12655.12 122.65 54552.32 88888.00 2016-07-07 05:55:26.375 189 12655.08 122.62 54552.35 88888.00 2016-07-07 05:55:26.500 189 12654.95 122.58 54552.32 88888.00 2016-07-07 05:55:26.625 189 12654.90 122.58 54552.35 88888.00 2016-07-07 05:55:26.750 189 12654.95 122.60 54552.35 88888.00 2016-07-07 05:55:26.875 189 12654.98 122.60 54552.32 88888.00 2016-07-07 05:55:27.000 189 12654.98 122.58 54552.28 88888.00 2016-07-07 05:55:27.125 189 12655.00 122.53 54552.28 88888.00 2016-07-07 05:55:27.250 189 12655.00 122.50 54552.25 88888.00 2016-07-07 05:55:27.375 189 12655.08 122.53 54552.28 88888.00 2016-07-07 05:55:27.500 189 12655.10 122.50 54552.28 88888.00 2016-07-07 05:55:27.625 189 12655.12 122.47 54552.28 88888.00 2016-07-07 05:55:27.750 189 12655.12 122.50 54552.25 88888.00 2016-07-07 05:55:27.875 189 12655.08 122.47 54552.22 88888.00 2016-07-07 05:55:28.000 189 12655.10 122.50 54552.22 88888.00 2016-07-07 05:55:28.125 189 12655.15 122.53 54552.22 88888.00 2016-07-07 05:55:28.250 189 12655.17 122.50 54552.20 88888.00 2016-07-07 05:55:28.375 189 12655.17 122.50 54552.18 88888.00 2016-07-07 05:55:28.500 189 12655.15 122.50 54552.15 88888.00 2016-07-07 05:55:28.625 189 12655.08 122.45 54552.15 88888.00 2016-07-07 05:55:28.750 189 12655.05 122.47 54552.15 88888.00 2016-07-07 05:55:28.875 189 12655.00 122.47 54552.15 88888.00 2016-07-07 05:55:29.000 189 12655.00 122.47 54552.18 88888.00 2016-07-07 05:55:29.125 189 12654.98 122.45 54552.18 88888.00 2016-07-07 05:55:29.250 189 12654.92 122.42 54552.20 88888.00 2016-07-07 05:55:29.375 189 12654.92 122.42 54552.20 88888.00 2016-07-07 05:55:29.500 189 12654.90 122.42 54552.18 88888.00 2016-07-07 05:55:29.625 189 12654.83 122.35 54552.15 88888.00 2016-07-07 05:55:29.750 189 12654.85 122.35 54552.15 88888.00 2016-07-07 05:55:29.875 189 12654.90 122.35 54552.15 88888.00 2016-07-07 05:55:30.000 189 12654.98 122.33 54552.15 88888.00 2016-07-07 05:55:30.125 189 12654.95 122.35 54552.12 88888.00 2016-07-07 05:55:30.250 189 12654.90 122.35 54552.12 88888.00 2016-07-07 05:55:30.375 189 12654.95 122.35 54552.10 88888.00 2016-07-07 05:55:30.500 189 12655.05 122.38 54552.10 88888.00 2016-07-07 05:55:30.625 189 12655.10 122.38 54552.10 88888.00 2016-07-07 05:55:30.750 189 12655.05 122.35 54552.07 88888.00 2016-07-07 05:55:30.875 189 12655.10 122.35 54552.05 88888.00 2016-07-07 05:55:31.000 189 12655.12 122.33 54552.03 88888.00 2016-07-07 05:55:31.125 189 12655.15 122.30 54552.00 88888.00 2016-07-07 05:55:31.250 189 12655.15 122.33 54552.03 88888.00 2016-07-07 05:55:31.375 189 12655.17 122.38 54552.03 88888.00 2016-07-07 05:55:31.500 189 12655.17 122.38 54552.03 88888.00 2016-07-07 05:55:31.625 189 12655.17 122.35 54551.97 88888.00 2016-07-07 05:55:31.750 189 12655.15 122.33 54551.97 88888.00 2016-07-07 05:55:31.875 189 12655.12 122.30 54551.95 88888.00 2016-07-07 05:55:32.000 189 12655.05 122.30 54551.97 88888.00 2016-07-07 05:55:32.125 189 12655.02 122.33 54551.97 88888.00 2016-07-07 05:55:32.250 189 12655.08 122.33 54551.97 88888.00 2016-07-07 05:55:32.375 189 12655.10 122.30 54551.97 88888.00 2016-07-07 05:55:32.500 189 12655.05 122.28 54551.97 88888.00 2016-07-07 05:55:32.625 189 12655.05 122.28 54551.97 88888.00 2016-07-07 05:55:32.750 189 12655.08 122.22 54551.93 88888.00 2016-07-07 05:55:32.875 189 12655.08 122.20 54551.93 88888.00 2016-07-07 05:55:33.000 189 12655.05 122.17 54551.93 88888.00 2016-07-07 05:55:33.125 189 12655.00 122.15 54551.93 88888.00 2016-07-07 05:55:33.250 189 12654.92 122.12 54551.93 88888.00 2016-07-07 05:55:33.375 189 12654.98 122.15 54551.90 88888.00 2016-07-07 05:55:33.500 189 12655.02 122.10 54551.90 88888.00 2016-07-07 05:55:33.625 189 12655.08 122.05 54551.88 88888.00 2016-07-07 05:55:33.750 189 12655.10 122.03 54551.85 88888.00 2016-07-07 05:55:33.875 189 12654.90 121.85 54551.72 88888.00 2016-07-07 05:55:34.000 189 12655.00 121.90 54551.78 88888.00 2016-07-07 05:55:34.125 189 12655.25 122.08 54551.88 88888.00 2016-07-07 05:55:34.250 189 12655.17 122.05 54551.88 88888.00 2016-07-07 05:55:34.375 189 12655.12 122.05 54551.82 88888.00 2016-07-07 05:55:34.500 189 12655.12 122.05 54551.82 88888.00 2016-07-07 05:55:34.625 189 12655.15 122.03 54551.82 88888.00 2016-07-07 05:55:34.750 189 12655.17 122.03 54551.82 88888.00 2016-07-07 05:55:34.875 189 12655.17 122.08 54551.85 88888.00 2016-07-07 05:55:35.000 189 12655.17 122.05 54551.85 88888.00 2016-07-07 05:55:35.125 189 12655.10 122.03 54551.88 88888.00 2016-07-07 05:55:35.250 189 12655.00 122.05 54551.88 88888.00 2016-07-07 05:55:35.375 189 12655.00 122.08 54551.85 88888.00 2016-07-07 05:55:35.500 189 12655.00 122.05 54551.82 88888.00 2016-07-07 05:55:35.625 189 12654.98 122.03 54551.80 88888.00 2016-07-07 05:55:35.750 189 12654.95 122.00 54551.80 88888.00 2016-07-07 05:55:35.875 189 12654.95 122.00 54551.80 88888.00 2016-07-07 05:55:36.000 189 12654.95 121.95 54551.80 88888.00 2016-07-07 05:55:36.125 189 12654.98 121.92 54551.80 88888.00 2016-07-07 05:55:36.250 189 12654.98 121.88 54551.82 88888.00 2016-07-07 05:55:36.375 189 12655.00 121.85 54551.80 88888.00 2016-07-07 05:55:36.500 189 12655.10 121.85 54551.80 88888.00 2016-07-07 05:55:36.625 189 12655.15 121.83 54551.80 88888.00 2016-07-07 05:55:36.750 189 12655.15 121.80 54551.78 88888.00 2016-07-07 05:55:36.875 189 12655.15 121.80 54551.78 88888.00 2016-07-07 05:55:37.000 189 12655.10 121.85 54551.72 88888.00 2016-07-07 05:55:37.125 189 12655.08 121.85 54551.72 88888.00 2016-07-07 05:55:37.250 189 12655.08 121.88 54551.75 88888.00 2016-07-07 05:55:37.375 189 12655.10 121.92 54551.75 88888.00 2016-07-07 05:55:37.500 189 12655.15 121.90 54551.72 88888.00 2016-07-07 05:55:37.625 189 12655.10 121.95 54551.70 88888.00 2016-07-07 05:55:37.750 189 12655.02 121.90 54551.68 88888.00 2016-07-07 05:55:37.875 189 12655.02 121.88 54551.70 88888.00 2016-07-07 05:55:38.000 189 12655.05 121.88 54551.70 88888.00 2016-07-07 05:55:38.125 189 12655.08 121.83 54551.72 88888.00 2016-07-07 05:55:38.250 189 12655.08 121.80 54551.75 88888.00 2016-07-07 05:55:38.375 189 12655.08 121.75 54551.75 88888.00 2016-07-07 05:55:38.500 189 12655.02 121.70 54551.72 88888.00 2016-07-07 05:55:38.625 189 12655.00 121.72 54551.70 88888.00 2016-07-07 05:55:38.750 189 12655.02 121.72 54551.68 88888.00 2016-07-07 05:55:38.875 189 12654.98 121.72 54551.68 88888.00 2016-07-07 05:55:39.000 189 12654.88 121.72 54551.70 88888.00 2016-07-07 05:55:39.125 189 12654.90 121.75 54551.70 88888.00 2016-07-07 05:55:39.250 189 12654.83 121.72 54551.68 88888.00 2016-07-07 05:55:39.375 189 12654.85 121.78 54551.65 88888.00 2016-07-07 05:55:39.500 189 12654.88 121.75 54551.65 88888.00 2016-07-07 05:55:39.625 189 12654.88 121.75 54551.62 88888.00 2016-07-07 05:55:39.750 189 12654.95 121.70 54551.62 88888.00 2016-07-07 05:55:39.875 189 12655.00 121.67 54551.62 88888.00 2016-07-07 05:55:40.000 189 12655.02 121.67 54551.62 88888.00 2016-07-07 05:55:40.125 189 12655.00 121.62 54551.65 88888.00 2016-07-07 05:55:40.250 189 12654.98 121.58 54551.62 88888.00 2016-07-07 05:55:40.375 189 12655.00 121.58 54551.60 88888.00 2016-07-07 05:55:40.500 189 12655.02 121.55 54551.60 88888.00 2016-07-07 05:55:40.625 189 12655.02 121.58 54551.60 88888.00 2016-07-07 05:55:40.750 189 12654.98 121.55 54551.60 88888.00 2016-07-07 05:55:40.875 189 12654.92 121.55 54551.62 88888.00 2016-07-07 05:55:41.000 189 12654.85 121.55 54551.62 88888.00 2016-07-07 05:55:41.125 189 12654.85 121.58 54551.65 88888.00 2016-07-07 05:55:41.250 189 12654.83 121.55 54551.62 88888.00 2016-07-07 05:55:41.375 189 12654.80 121.58 54551.62 88888.00 2016-07-07 05:55:41.500 189 12654.77 121.60 54551.65 88888.00 2016-07-07 05:55:41.625 189 12654.80 121.60 54551.62 88888.00 2016-07-07 05:55:41.750 189 12654.83 121.62 54551.62 88888.00 2016-07-07 05:55:41.875 189 12654.77 121.62 54551.60 88888.00 2016-07-07 05:55:42.000 189 12654.77 121.60 54551.55 88888.00 2016-07-07 05:55:42.125 189 12654.80 121.58 54551.57 88888.00 2016-07-07 05:55:42.250 189 12654.85 121.53 54551.57 88888.00 2016-07-07 05:55:42.375 189 12654.85 121.50 54551.53 88888.00 2016-07-07 05:55:42.500 189 12654.88 121.50 54551.53 88888.00 2016-07-07 05:55:42.625 189 12654.85 121.47 54551.55 88888.00 2016-07-07 05:55:42.750 189 12654.85 121.50 54551.53 88888.00 2016-07-07 05:55:42.875 189 12654.88 121.47 54551.53 88888.00 2016-07-07 05:55:43.000 189 12654.88 121.40 54551.53 88888.00 2016-07-07 05:55:43.125 189 12654.83 121.35 54551.55 88888.00 2016-07-07 05:55:43.250 189 12654.77 121.30 54551.57 88888.00 2016-07-07 05:55:43.375 189 12654.83 121.30 54551.53 88888.00 2016-07-07 05:55:43.500 189 12654.77 121.28 54551.53 88888.00 2016-07-07 05:55:43.625 189 12654.67 121.28 54551.53 88888.00 2016-07-07 05:55:43.750 189 12654.62 121.28 54551.53 88888.00 2016-07-07 05:55:43.875 189 12654.50 121.30 54551.55 88888.00 2016-07-07 05:55:44.000 189 12654.40 121.33 54551.55 88888.00 2016-07-07 05:55:44.125 189 12654.40 121.40 54551.57 88888.00 2016-07-07 05:55:44.250 189 12654.55 121.47 54551.60 88888.00 2016-07-07 05:55:44.375 189 12654.55 121.42 54551.55 88888.00 2016-07-07 05:55:44.500 189 12654.50 121.35 54551.47 88888.00 2016-07-07 05:55:44.625 189 12654.52 121.33 54551.45 88888.00 2016-07-07 05:55:44.750 189 12654.52 121.30 54551.45 88888.00 2016-07-07 05:55:44.875 189 12654.48 121.25 54551.43 88888.00 2016-07-07 05:55:45.000 189 12654.48 121.25 54551.43 88888.00 2016-07-07 05:55:45.125 189 12654.50 121.28 54551.45 88888.00 2016-07-07 05:55:45.250 189 12654.42 121.22 54551.45 88888.00 2016-07-07 05:55:45.375 189 12654.42 121.22 54551.47 88888.00 2016-07-07 05:55:45.500 189 12654.42 121.22 54551.47 88888.00 2016-07-07 05:55:45.625 189 12654.40 121.20 54551.45 88888.00 2016-07-07 05:55:45.750 189 12654.38 121.17 54551.45 88888.00 2016-07-07 05:55:45.875 189 12654.40 121.15 54551.45 88888.00 2016-07-07 05:55:46.000 189 12654.42 121.17 54551.40 88888.00 2016-07-07 05:55:46.125 189 12654.38 121.20 54551.43 88888.00 2016-07-07 05:55:46.250 189 12654.33 121.17 54551.45 88888.00 2016-07-07 05:55:46.375 189 12654.33 121.17 54551.43 88888.00 2016-07-07 05:55:46.500 189 12654.33 121.20 54551.40 88888.00 2016-07-07 05:55:46.625 189 12654.35 121.22 54551.43 88888.00 2016-07-07 05:55:46.750 189 12654.35 121.22 54551.43 88888.00 2016-07-07 05:55:46.875 189 12654.30 121.20 54551.43 88888.00 2016-07-07 05:55:47.000 189 12654.25 121.20 54551.40 88888.00 2016-07-07 05:55:47.125 189 12654.17 121.20 54551.43 88888.00 2016-07-07 05:55:47.250 189 12654.12 121.17 54551.43 88888.00 2016-07-07 05:55:47.375 189 12654.12 121.15 54551.40 88888.00 2016-07-07 05:55:47.500 189 12654.08 121.15 54551.43 88888.00 2016-07-07 05:55:47.625 189 12654.02 121.15 54551.45 88888.00 2016-07-07 05:55:47.750 189 12654.05 121.12 54551.45 88888.00 2016-07-07 05:55:47.875 189 12654.08 121.08 54551.43 88888.00 2016-07-07 05:55:48.000 189 12654.02 121.05 54551.38 88888.00 2016-07-07 05:55:48.125 189 12654.02 121.00 54551.38 88888.00 2016-07-07 05:55:48.250 189 12654.05 120.95 54551.40 88888.00 2016-07-07 05:55:48.375 189 12654.10 120.97 54551.38 88888.00 2016-07-07 05:55:48.500 189 12654.08 120.97 54551.40 88888.00 2016-07-07 05:55:48.625 189 12654.05 120.92 54551.35 88888.00 2016-07-07 05:55:48.750 189 12654.08 120.92 54551.38 88888.00 2016-07-07 05:55:48.875 189 12654.15 120.92 54551.40 88888.00 2016-07-07 05:55:49.000 189 12654.17 120.92 54551.38 88888.00 2016-07-07 05:55:49.125 189 12654.10 120.95 54551.35 88888.00 2016-07-07 05:55:49.250 189 12654.05 120.95 54551.38 88888.00 2016-07-07 05:55:49.375 189 12654.05 120.95 54551.35 88888.00 2016-07-07 05:55:49.500 189 12654.02 121.00 54551.38 88888.00 2016-07-07 05:55:49.625 189 12653.98 120.97 54551.32 88888.00 2016-07-07 05:55:49.750 189 12653.98 120.97 54551.32 88888.00 2016-07-07 05:55:49.875 189 12653.92 121.03 54551.35 88888.00 2016-07-07 05:55:50.000 189 12653.90 121.03 54551.32 88888.00 2016-07-07 05:55:50.125 189 12653.88 121.08 54551.35 88888.00 2016-07-07 05:55:50.250 189 12653.83 121.03 54551.32 88888.00 2016-07-07 05:55:50.375 189 12653.77 120.97 54551.32 88888.00 2016-07-07 05:55:50.500 189 12653.77 120.92 54551.32 88888.00 2016-07-07 05:55:50.625 189 12653.75 120.90 54551.32 88888.00 2016-07-07 05:55:50.750 189 12653.75 120.88 54551.32 88888.00 2016-07-07 05:55:50.875 189 12653.70 120.83 54551.30 88888.00 2016-07-07 05:55:51.000 189 12653.73 120.80 54551.30 88888.00 2016-07-07 05:55:51.125 189 12653.70 120.78 54551.35 88888.00 2016-07-07 05:55:51.250 189 12653.67 120.70 54551.32 88888.00 2016-07-07 05:55:51.375 189 12653.73 120.67 54551.28 88888.00 2016-07-07 05:55:51.500 189 12653.70 120.67 54551.28 88888.00 2016-07-07 05:55:51.625 189 12653.65 120.67 54551.32 88888.00 2016-07-07 05:55:51.750 189 12653.67 120.72 54551.35 88888.00 2016-07-07 05:55:51.875 189 12653.65 120.72 54551.28 88888.00 2016-07-07 05:55:52.000 189 12653.65 120.72 54551.32 88888.00 2016-07-07 05:55:52.125 189 12653.67 120.78 54551.30 88888.00 2016-07-07 05:55:52.250 189 12653.65 120.75 54551.28 88888.00 2016-07-07 05:55:52.375 189 12653.60 120.78 54551.22 88888.00 2016-07-07 05:55:52.500 189 12653.60 120.78 54551.28 88888.00 2016-07-07 05:55:52.625 189 12653.58 120.78 54551.30 88888.00 2016-07-07 05:55:52.750 189 12653.55 120.78 54551.28 88888.00 2016-07-07 05:55:52.875 189 12653.55 120.78 54551.25 88888.00 2016-07-07 05:55:53.000 189 12653.55 120.78 54551.25 88888.00 2016-07-07 05:55:53.125 189 12653.45 120.80 54551.22 88888.00 2016-07-07 05:55:53.250 189 12653.45 120.78 54551.25 88888.00 2016-07-07 05:55:53.375 189 12653.52 120.78 54551.28 88888.00 2016-07-07 05:55:53.500 189 12653.48 120.80 54551.28 88888.00 2016-07-07 05:55:53.625 189 12653.38 120.78 54551.25 88888.00 2016-07-07 05:55:53.750 189 12653.30 120.75 54551.25 88888.00 2016-07-07 05:55:53.875 189 12653.33 120.70 54551.25 88888.00 2016-07-07 05:55:54.000 189 12653.38 120.67 54551.25 88888.00 2016-07-07 05:55:54.125 189 12653.40 120.60 54551.25 88888.00 2016-07-07 05:55:54.250 189 12653.38 120.53 54551.25 88888.00 2016-07-07 05:55:54.375 189 12653.40 120.55 54551.25 88888.00 2016-07-07 05:55:54.500 189 12653.42 120.53 54551.25 88888.00 2016-07-07 05:55:54.625 189 12653.45 120.47 54551.25 88888.00 2016-07-07 05:55:54.750 189 12653.40 120.50 54551.25 88888.00 2016-07-07 05:55:54.875 189 12653.30 120.50 54551.25 88888.00 2016-07-07 05:55:55.000 189 12653.27 120.47 54551.20 88888.00 2016-07-07 05:55:55.125 189 12653.27 120.53 54551.22 88888.00 2016-07-07 05:55:55.250 189 12653.30 120.55 54551.22 88888.00 2016-07-07 05:55:55.375 189 12653.30 120.60 54551.20 88888.00 2016-07-07 05:55:55.500 189 12653.30 120.65 54551.20 88888.00 2016-07-07 05:55:55.625 189 12653.30 120.67 54551.20 88888.00 2016-07-07 05:55:55.750 189 12653.35 120.70 54551.20 88888.00 2016-07-07 05:55:55.875 189 12653.35 120.67 54551.22 88888.00 2016-07-07 05:55:56.000 189 12653.23 120.65 54551.15 88888.00 2016-07-07 05:55:56.125 189 12653.15 120.65 54551.18 88888.00 2016-07-07 05:55:56.250 189 12653.10 120.65 54551.20 88888.00 2016-07-07 05:55:56.375 189 12653.10 120.65 54551.20 88888.00 2016-07-07 05:55:56.500 189 12653.12 120.60 54551.18 88888.00 2016-07-07 05:55:56.625 189 12653.15 120.53 54551.18 88888.00 2016-07-07 05:55:56.750 189 12653.12 120.47 54551.18 88888.00 2016-07-07 05:55:56.875 189 12653.05 120.42 54551.18 88888.00 2016-07-07 05:55:57.000 189 12652.95 120.40 54551.18 88888.00 2016-07-07 05:55:57.125 189 12652.95 120.42 54551.20 88888.00 2016-07-07 05:55:57.250 189 12652.88 120.40 54551.20 88888.00 2016-07-07 05:55:57.375 189 12652.85 120.42 54551.20 88888.00 2016-07-07 05:55:57.500 189 12652.80 120.45 54551.20 88888.00 2016-07-07 05:55:57.625 189 12652.83 120.50 54551.18 88888.00 2016-07-07 05:55:57.750 189 12652.83 120.47 54551.15 88888.00 2016-07-07 05:55:57.875 189 12652.77 120.42 54551.12 88888.00 2016-07-07 05:55:58.000 189 12652.77 120.42 54551.12 88888.00 2016-07-07 05:55:58.125 189 12652.80 120.40 54551.15 88888.00 2016-07-07 05:55:58.250 189 12652.77 120.35 54551.15 88888.00 2016-07-07 05:55:58.375 189 12652.75 120.38 54551.15 88888.00 2016-07-07 05:55:58.500 189 12652.70 120.33 54551.15 88888.00 2016-07-07 05:55:58.625 189 12652.62 120.30 54551.18 88888.00 2016-07-07 05:55:58.750 189 12652.62 120.28 54551.18 88888.00 2016-07-07 05:55:58.875 189 12652.65 120.28 54551.18 88888.00 2016-07-07 05:55:59.000 189 12652.70 120.30 54551.15 88888.00 2016-07-07 05:55:59.125 189 12652.62 120.33 54551.15 88888.00 2016-07-07 05:55:59.250 189 12652.52 120.35 54551.12 88888.00 2016-07-07 05:55:59.375 189 12652.50 120.40 54551.12 88888.00 2016-07-07 05:55:59.500 189 12652.45 120.45 54551.12 88888.00 2016-07-07 05:55:59.625 189 12652.45 120.42 54551.15 88888.00 2016-07-07 05:55:59.750 189 12652.48 120.45 54551.15 88888.00 2016-07-07 05:55:59.875 189 12652.45 120.47 54551.15 88888.00 2016-07-07 05:56:00.000 189 12652.40 120.40 54551.15 88888.00 2016-07-07 05:56:00.125 189 12652.38 120.38 54551.12 88888.00 2016-07-07 05:56:00.250 189 12652.33 120.30 54551.18 88888.00 2016-07-07 05:56:00.375 189 12652.35 120.28 54551.15 88888.00 2016-07-07 05:56:00.500 189 12652.33 120.22 54551.15 88888.00 2016-07-07 05:56:00.625 189 12652.38 120.20 54551.15 88888.00 2016-07-07 05:56:00.750 189 12652.35 120.17 54551.12 88888.00 2016-07-07 05:56:00.875 189 12652.33 120.15 54551.12 88888.00 2016-07-07 05:56:01.000 189 12652.27 120.08 54551.10 88888.00 2016-07-07 05:56:01.125 189 12652.25 120.10 54551.10 88888.00 2016-07-07 05:56:01.250 189 12652.27 120.12 54551.10 88888.00 2016-07-07 05:56:01.375 189 12652.25 120.15 54551.10 88888.00 2016-07-07 05:56:01.500 189 12652.20 120.08 54551.10 88888.00 2016-07-07 05:56:01.625 189 12652.20 120.10 54551.10 88888.00 2016-07-07 05:56:01.750 189 12652.10 120.15 54551.10 88888.00 2016-07-07 05:56:01.875 189 12652.00 120.15 54551.10 88888.00 2016-07-07 05:56:02.000 189 12651.98 120.17 54551.10 88888.00 2016-07-07 05:56:02.125 189 12652.00 120.17 54551.10 88888.00 2016-07-07 05:56:02.250 189 12652.00 120.17 54551.12 88888.00 2016-07-07 05:56:02.375 189 12651.95 120.17 54551.10 88888.00 2016-07-07 05:56:02.500 189 12651.95 120.15 54551.10 88888.00 2016-07-07 05:56:02.625 189 12651.92 120.12 54551.07 88888.00 2016-07-07 05:56:02.750 189 12651.90 120.08 54551.07 88888.00 2016-07-07 05:56:02.875 189 12651.92 120.08 54551.07 88888.00 2016-07-07 05:56:03.000 189 12651.95 120.05 54551.05 88888.00 2016-07-07 05:56:03.125 189 12651.95 119.97 54551.05 88888.00 2016-07-07 05:56:03.250 189 12651.90 119.92 54551.05 88888.00 2016-07-07 05:56:03.375 189 12651.95 119.90 54551.05 88888.00 2016-07-07 05:56:03.500 189 12651.95 119.92 54551.05 88888.00 2016-07-07 05:56:03.625 189 12651.95 119.95 54551.05 88888.00 2016-07-07 05:56:03.750 189 12651.90 119.95 54551.05 88888.00 2016-07-07 05:56:03.875 189 12651.85 119.92 54551.05 88888.00 2016-07-07 05:56:04.000 189 12651.88 119.95 54551.03 88888.00 2016-07-07 05:56:04.125 189 12651.90 120.03 54551.05 88888.00 2016-07-07 05:56:04.250 189 12651.83 120.05 54551.05 88888.00 2016-07-07 05:56:04.375 189 12651.77 120.08 54551.05 88888.00 2016-07-07 05:56:04.500 189 12651.73 120.12 54551.05 88888.00 2016-07-07 05:56:04.625 189 12651.70 120.10 54551.05 88888.00 2016-07-07 05:56:04.750 189 12651.73 120.10 54551.03 88888.00 2016-07-07 05:56:04.875 189 12651.70 120.08 54551.03 88888.00 2016-07-07 05:56:05.000 189 12651.70 120.08 54551.00 88888.00 2016-07-07 05:56:05.125 189 12651.70 120.08 54551.03 88888.00 2016-07-07 05:56:05.250 189 12651.67 120.03 54551.03 88888.00 2016-07-07 05:56:05.375 189 12651.67 119.97 54551.00 88888.00 2016-07-07 05:56:05.500 189 12651.65 119.92 54550.97 88888.00 2016-07-07 05:56:05.625 189 12651.73 119.90 54551.00 88888.00 2016-07-07 05:56:05.750 189 12651.73 119.92 54551.03 88888.00 2016-07-07 05:56:05.875 189 12651.62 119.90 54551.03 88888.00 2016-07-07 05:56:06.000 189 12651.58 119.90 54551.00 88888.00 2016-07-07 05:56:06.125 189 12651.58 119.88 54551.03 88888.00 2016-07-07 05:56:06.250 189 12651.52 119.85 54551.03 88888.00 2016-07-07 05:56:06.375 189 12651.52 119.83 54551.03 88888.00 2016-07-07 05:56:06.500 189 12651.50 119.88 54551.00 88888.00 2016-07-07 05:56:06.625 189 12651.48 119.85 54551.00 88888.00 2016-07-07 05:56:06.750 189 12651.40 119.88 54551.00 88888.00 2016-07-07 05:56:06.875 189 12651.33 119.90 54550.97 88888.00 2016-07-07 05:56:07.000 189 12651.35 119.92 54550.95 88888.00 2016-07-07 05:56:07.125 189 12651.40 119.92 54550.93 88888.00 2016-07-07 05:56:07.250 189 12651.45 119.92 54550.93 88888.00 2016-07-07 05:56:07.375 189 12651.48 119.97 54550.90 88888.00 2016-07-07 05:56:07.500 189 12651.40 119.97 54550.90 88888.00 2016-07-07 05:56:07.625 189 12651.40 119.97 54550.88 88888.00 2016-07-07 05:56:07.750 189 12651.48 120.00 54550.88 88888.00 2016-07-07 05:56:07.875 189 12651.48 120.03 54550.88 88888.00 2016-07-07 05:56:08.000 189 12651.48 120.00 54550.88 88888.00 2016-07-07 05:56:08.125 189 12651.40 120.00 54550.88 88888.00 2016-07-07 05:56:08.250 189 12651.35 119.95 54550.88 88888.00 2016-07-07 05:56:08.375 189 12651.30 119.92 54550.88 88888.00 2016-07-07 05:56:08.500 189 12651.20 119.85 54550.90 88888.00 2016-07-07 05:56:08.625 189 12651.15 119.83 54550.90 88888.00 2016-07-07 05:56:08.750 189 12651.17 119.80 54550.85 88888.00 2016-07-07 05:56:08.875 189 12651.15 119.75 54550.88 88888.00 2016-07-07 05:56:09.000 189 12651.00 119.75 54550.88 88888.00 2016-07-07 05:56:09.125 189 12650.98 119.80 54550.88 88888.00 2016-07-07 05:56:09.250 189 12650.95 119.78 54550.88 88888.00 2016-07-07 05:56:09.375 189 12651.00 119.83 54550.85 88888.00 2016-07-07 05:56:09.500 189 12651.02 119.85 54550.82 88888.00 2016-07-07 05:56:09.625 189 12651.08 119.88 54550.82 88888.00 2016-07-07 05:56:09.750 189 12651.08 119.90 54550.85 88888.00 2016-07-07 05:56:09.875 189 12651.10 119.90 54550.82 88888.00 2016-07-07 05:56:10.000 189 12651.12 119.90 54550.80 88888.00 2016-07-07 05:56:10.125 189 12651.15 119.92 54550.82 88888.00 2016-07-07 05:56:10.250 189 12651.15 119.88 54550.82 88888.00 2016-07-07 05:56:10.375 189 12651.15 119.85 54550.82 88888.00 2016-07-07 05:56:10.500 189 12651.12 119.85 54550.80 88888.00 2016-07-07 05:56:10.625 189 12651.05 119.85 54550.78 88888.00 2016-07-07 05:56:10.750 189 12651.00 119.83 54550.78 88888.00 2016-07-07 05:56:10.875 189 12651.00 119.78 54550.78 88888.00 2016-07-07 05:56:11.000 189 12650.98 119.78 54550.78 88888.00 2016-07-07 05:56:11.125 189 12650.98 119.83 54550.78 88888.00 2016-07-07 05:56:11.250 189 12650.95 119.78 54550.80 88888.00 2016-07-07 05:56:11.375 189 12650.98 119.75 54550.82 88888.00 2016-07-07 05:56:11.500 189 12651.00 119.75 54550.80 88888.00 2016-07-07 05:56:11.625 189 12651.00 119.78 54550.80 88888.00 2016-07-07 05:56:11.750 189 12651.00 119.80 54550.78 88888.00 2016-07-07 05:56:11.875 189 12651.00 119.80 54550.78 88888.00 2016-07-07 05:56:12.000 189 12650.95 119.80 54550.75 88888.00 2016-07-07 05:56:12.125 189 12650.90 119.80 54550.78 88888.00 2016-07-07 05:56:12.250 189 12650.83 119.80 54550.78 88888.00 2016-07-07 05:56:12.375 189 12650.77 119.83 54550.75 88888.00 2016-07-07 05:56:12.500 189 12650.77 119.85 54550.72 88888.00 2016-07-07 05:56:12.625 189 12650.83 119.88 54550.72 88888.00 2016-07-07 05:56:12.750 189 12650.83 119.83 54550.70 88888.00 2016-07-07 05:56:12.875 189 12650.83 119.80 54550.68 88888.00 2016-07-07 05:56:13.000 189 12650.85 119.75 54550.68 88888.00 2016-07-07 05:56:13.125 189 12650.83 119.72 54550.68 88888.00 2016-07-07 05:56:13.250 189 12650.80 119.67 54550.68 88888.00 2016-07-07 05:56:13.375 189 12650.80 119.65 54550.68 88888.00 2016-07-07 05:56:13.500 189 12650.73 119.60 54550.65 88888.00 2016-07-07 05:56:13.625 189 12650.67 119.55 54550.65 88888.00 2016-07-07 05:56:13.750 189 12650.58 119.58 54550.65 88888.00 2016-07-07 05:56:13.875 189 12650.52 119.60 54550.68 88888.00 2016-07-07 05:56:14.000 189 12650.50 119.62 54550.68 88888.00 2016-07-07 05:56:14.125 189 12650.50 119.67 54550.65 88888.00 2016-07-07 05:56:14.250 189 12650.45 119.70 54550.68 88888.00 2016-07-07 05:56:14.375 189 12650.48 119.75 54550.65 88888.00 2016-07-07 05:56:14.500 189 12650.45 119.75 54550.65 88888.00 2016-07-07 05:56:14.625 189 12650.42 119.78 54550.62 88888.00 2016-07-07 05:56:14.750 189 12650.50 119.75 54550.60 88888.00 2016-07-07 05:56:14.875 189 12650.52 119.72 54550.57 88888.00 2016-07-07 05:56:15.000 189 12650.55 119.70 54550.57 88888.00 2016-07-07 05:56:15.125 189 12650.55 119.67 54550.57 88888.00 2016-07-07 05:56:15.250 189 12650.50 119.58 54550.57 88888.00 2016-07-07 05:56:15.375 189 12650.50 119.58 54550.57 88888.00 2016-07-07 05:56:15.500 189 12650.50 119.60 54550.57 88888.00 2016-07-07 05:56:15.625 189 12650.55 119.60 54550.57 88888.00 2016-07-07 05:56:15.750 189 12650.52 119.58 54550.55 88888.00 2016-07-07 05:56:15.875 189 12650.45 119.60 54550.55 88888.00 2016-07-07 05:56:16.000 189 12650.48 119.60 54550.53 88888.00 2016-07-07 05:56:16.125 189 12650.42 119.65 54550.53 88888.00 2016-07-07 05:56:16.250 189 12650.42 119.72 54550.53 88888.00 2016-07-07 05:56:16.375 189 12650.40 119.78 54550.53 88888.00 2016-07-07 05:56:16.500 189 12650.40 119.78 54550.53 88888.00 2016-07-07 05:56:16.625 189 12650.35 119.78 54550.53 88888.00 2016-07-07 05:56:16.750 189 12650.33 119.75 54550.50 88888.00 2016-07-07 05:56:16.875 189 12650.33 119.72 54550.53 88888.00 2016-07-07 05:56:17.000 189 12650.27 119.67 54550.53 88888.00 2016-07-07 05:56:17.125 189 12650.23 119.58 54550.53 88888.00 2016-07-07 05:56:17.250 189 12650.15 119.55 54550.55 88888.00 2016-07-07 05:56:17.375 189 12650.20 119.50 54550.55 88888.00 2016-07-07 05:56:17.500 189 12650.23 119.50 54550.55 88888.00 2016-07-07 05:56:17.625 189 12650.20 119.50 54550.53 88888.00 2016-07-07 05:56:17.750 189 12650.20 119.53 54550.55 88888.00 2016-07-07 05:56:17.875 189 12650.15 119.53 54550.53 88888.00 2016-07-07 05:56:18.000 189 12650.12 119.53 54550.53 88888.00 2016-07-07 05:56:18.125 189 12650.15 119.55 54550.53 88888.00 2016-07-07 05:56:18.250 189 12650.20 119.58 54550.50 88888.00 2016-07-07 05:56:18.375 189 12650.15 119.60 54550.47 88888.00 2016-07-07 05:56:18.500 189 12650.12 119.60 54550.47 88888.00 2016-07-07 05:56:18.625 189 12650.12 119.58 54550.45 88888.00 2016-07-07 05:56:18.750 189 12650.15 119.53 54550.45 88888.00 2016-07-07 05:56:18.875 189 12650.12 119.55 54550.43 88888.00 2016-07-07 05:56:19.000 189 12650.12 119.60 54550.43 88888.00 2016-07-07 05:56:19.125 189 12650.08 119.62 54550.43 88888.00 2016-07-07 05:56:19.250 189 12650.02 119.65 54550.43 88888.00 2016-07-07 05:56:19.375 189 12650.00 119.67 54550.43 88888.00 2016-07-07 05:56:19.500 189 12650.00 119.67 54550.43 88888.00 2016-07-07 05:56:19.625 189 12649.95 119.67 54550.43 88888.00 2016-07-07 05:56:19.750 189 12649.88 119.62 54550.43 88888.00 2016-07-07 05:56:19.875 189 12649.83 119.58 54550.38 88888.00 2016-07-07 05:56:20.000 189 12649.83 119.60 54550.38 88888.00 2016-07-07 05:56:20.125 189 12649.85 119.58 54550.38 88888.00 2016-07-07 05:56:20.250 189 12649.77 119.53 54550.38 88888.00 2016-07-07 05:56:20.375 189 12649.75 119.50 54550.38 88888.00 2016-07-07 05:56:20.500 189 12649.80 119.47 54550.40 88888.00 2016-07-07 05:56:20.625 189 12649.75 119.47 54550.40 88888.00 2016-07-07 05:56:20.750 189 12649.73 119.40 54550.38 88888.00 2016-07-07 05:56:20.875 189 12649.70 119.35 54550.38 88888.00 2016-07-07 05:56:21.000 189 12649.73 119.38 54550.35 88888.00 2016-07-07 05:56:21.125 189 12649.73 119.38 54550.35 88888.00 2016-07-07 05:56:21.250 189 12649.67 119.42 54550.38 88888.00 2016-07-07 05:56:21.375 189 12649.70 119.53 54550.38 88888.00 2016-07-07 05:56:21.500 189 12649.73 119.55 54550.38 88888.00 2016-07-07 05:56:21.625 189 12649.73 119.55 54550.35 88888.00 2016-07-07 05:56:21.750 189 12649.83 119.58 54550.32 88888.00 2016-07-07 05:56:21.875 189 12649.83 119.58 54550.30 88888.00 2016-07-07 05:56:22.000 189 12649.80 119.53 54550.30 88888.00 2016-07-07 05:56:22.125 189 12649.77 119.53 54550.30 88888.00 2016-07-07 05:56:22.250 189 12649.70 119.50 54550.32 88888.00 2016-07-07 05:56:22.375 189 12649.67 119.53 54550.32 88888.00 2016-07-07 05:56:22.500 189 12649.67 119.53 54550.32 88888.00 2016-07-07 05:56:22.625 189 12649.65 119.47 54550.30 88888.00 2016-07-07 05:56:22.750 189 12649.62 119.45 54550.30 88888.00 2016-07-07 05:56:22.875 189 12649.55 119.47 54550.30 88888.00 2016-07-07 05:56:23.000 189 12649.50 119.45 54550.28 88888.00 2016-07-07 05:56:23.125 189 12649.45 119.45 54550.28 88888.00 2016-07-07 05:56:23.250 189 12649.40 119.42 54550.30 88888.00 2016-07-07 05:56:23.375 189 12649.38 119.45 54550.28 88888.00 2016-07-07 05:56:23.500 189 12649.38 119.45 54550.25 88888.00 2016-07-07 05:56:23.625 189 12649.48 119.47 54550.22 88888.00 2016-07-07 05:56:23.750 189 12649.52 119.47 54550.22 88888.00 2016-07-07 05:56:23.875 189 12649.58 119.45 54550.22 88888.00 2016-07-07 05:56:24.000 189 12649.62 119.45 54550.20 88888.00 2016-07-07 05:56:24.125 189 12649.62 119.47 54550.18 88888.00 2016-07-07 05:56:24.250 189 12649.65 119.42 54550.18 88888.00 2016-07-07 05:56:24.375 189 12649.67 119.40 54550.18 88888.00 2016-07-07 05:56:24.500 189 12649.65 119.40 54550.18 88888.00 2016-07-07 05:56:24.625 189 12649.60 119.40 54550.20 88888.00 2016-07-07 05:56:24.750 189 12649.52 119.45 54550.22 88888.00 2016-07-07 05:56:24.875 189 12649.52 119.50 54550.20 88888.00 2016-07-07 05:56:25.000 189 12649.48 119.50 54550.15 88888.00 2016-07-07 05:56:25.125 189 12649.38 119.53 54550.15 88888.00 2016-07-07 05:56:25.250 189 12649.33 119.50 54550.18 88888.00 2016-07-07 05:56:25.375 189 12649.38 119.53 54550.15 88888.00 2016-07-07 05:56:25.500 189 12649.45 119.55 54550.15 88888.00 2016-07-07 05:56:25.625 189 12649.42 119.55 54550.10 88888.00 2016-07-07 05:56:25.750 189 12649.38 119.50 54550.10 88888.00 2016-07-07 05:56:25.875 189 12649.38 119.47 54550.07 88888.00 2016-07-07 05:56:26.000 189 12649.40 119.47 54550.07 88888.00 2016-07-07 05:56:26.125 189 12649.40 119.42 54550.07 88888.00 2016-07-07 05:56:26.250 189 12649.42 119.42 54550.07 88888.00 2016-07-07 05:56:26.375 189 12649.50 119.42 54550.07 88888.00 2016-07-07 05:56:26.500 189 12649.50 119.47 54550.05 88888.00 2016-07-07 05:56:26.625 189 12649.50 119.47 54550.03 88888.00 2016-07-07 05:56:26.750 189 12649.58 119.53 54550.00 88888.00 2016-07-07 05:56:26.875 189 12649.62 119.58 54550.03 88888.00 2016-07-07 05:56:27.000 189 12649.60 119.55 54549.97 88888.00 2016-07-07 05:56:27.125 189 12649.50 119.55 54549.97 88888.00 2016-07-07 05:56:27.250 189 12649.45 119.53 54550.00 88888.00 2016-07-07 05:56:27.375 189 12649.42 119.58 54550.00 88888.00 2016-07-07 05:56:27.500 189 12649.40 119.50 54550.00 88888.00 2016-07-07 05:56:27.625 189 12649.42 119.47 54549.97 88888.00 2016-07-07 05:56:27.750 189 12649.50 119.53 54549.97 88888.00 2016-07-07 05:56:27.875 189 12649.52 119.55 54549.97 88888.00 2016-07-07 05:56:28.000 189 12649.42 119.50 54549.95 88888.00 2016-07-07 05:56:28.125 189 12649.33 119.50 54549.95 88888.00 2016-07-07 05:56:28.250 189 12649.27 119.45 54549.97 88888.00 2016-07-07 05:56:28.375 189 12649.33 119.47 54549.95 88888.00 2016-07-07 05:56:28.500 189 12649.35 119.47 54549.93 88888.00 2016-07-07 05:56:28.625 189 12649.33 119.53 54549.90 88888.00 2016-07-07 05:56:28.750 189 12649.38 119.55 54549.93 88888.00 2016-07-07 05:56:28.875 189 12649.40 119.58 54549.93 88888.00 2016-07-07 05:56:29.000 189 12649.38 119.60 54549.93 88888.00 2016-07-07 05:56:29.125 189 12649.35 119.60 54549.93 88888.00 2016-07-07 05:56:29.250 189 12649.33 119.58 54549.90 88888.00 2016-07-07 05:56:29.375 189 12649.38 119.55 54549.85 88888.00 2016-07-07 05:56:29.500 189 12649.35 119.50 54549.85 88888.00 2016-07-07 05:56:29.625 189 12649.35 119.50 54549.85 88888.00 2016-07-07 05:56:29.750 189 12649.35 119.42 54549.88 88888.00 2016-07-07 05:56:29.875 189 12649.38 119.40 54549.88 88888.00 2016-07-07 05:56:30.000 189 12649.38 119.40 54549.85 88888.00 2016-07-07 05:56:30.125 189 12649.38 119.40 54549.82 88888.00 2016-07-07 05:56:30.250 189 12649.38 119.40 54549.85 88888.00 2016-07-07 05:56:30.375 189 12649.35 119.40 54549.88 88888.00 2016-07-07 05:56:30.500 189 12649.33 119.42 54549.85 88888.00 2016-07-07 05:56:30.625 189 12649.38 119.47 54549.82 88888.00 2016-07-07 05:56:30.750 189 12649.38 119.45 54549.80 88888.00 2016-07-07 05:56:30.875 189 12649.38 119.50 54549.80 88888.00 2016-07-07 05:56:31.000 189 12649.35 119.58 54549.78 88888.00 2016-07-07 05:56:31.125 189 12649.40 119.55 54549.80 88888.00 2016-07-07 05:56:31.250 189 12649.30 119.53 54549.80 88888.00 2016-07-07 05:56:31.375 189 12649.27 119.53 54549.78 88888.00 2016-07-07 05:56:31.500 189 12649.27 119.53 54549.78 88888.00 2016-07-07 05:56:31.625 189 12649.27 119.53 54549.72 88888.00 2016-07-07 05:56:31.750 189 12649.25 119.55 54549.75 88888.00 2016-07-07 05:56:31.875 189 12649.20 119.50 54549.75 88888.00 2016-07-07 05:56:32.000 189 12649.12 119.42 54549.70 88888.00 2016-07-07 05:56:32.125 189 12649.10 119.42 54549.70 88888.00 2016-07-07 05:56:32.250 189 12649.15 119.45 54549.70 88888.00 2016-07-07 05:56:32.375 189 12649.23 119.50 54549.70 88888.00 2016-07-07 05:56:32.500 189 12649.27 119.50 54549.68 88888.00 2016-07-07 05:56:32.625 189 12649.27 119.45 54549.68 88888.00 2016-07-07 05:56:32.750 189 12649.30 119.47 54549.68 88888.00 2016-07-07 05:56:32.875 189 12649.33 119.45 54549.68 88888.00 2016-07-07 05:56:33.000 189 12649.35 119.47 54549.65 88888.00 2016-07-07 05:56:33.125 189 12649.35 119.50 54549.68 88888.00 2016-07-07 05:56:33.250 189 12649.35 119.47 54549.68 88888.00 2016-07-07 05:56:33.375 189 12649.33 119.47 54549.62 88888.00 2016-07-07 05:56:33.500 189 12649.33 119.42 54549.60 88888.00 2016-07-07 05:56:33.625 189 12649.33 119.45 54549.62 88888.00 2016-07-07 05:56:33.750 189 12649.30 119.42 54549.57 88888.00 2016-07-07 05:56:33.875 189 12649.25 119.40 54549.57 88888.00 2016-07-07 05:56:34.000 189 12649.25 119.38 54549.55 88888.00 2016-07-07 05:56:34.125 189 12649.17 119.40 54549.57 88888.00 2016-07-07 05:56:34.250 189 12649.08 119.47 54549.60 88888.00 2016-07-07 05:56:34.375 189 12649.05 119.47 54549.57 88888.00 2016-07-07 05:56:34.500 189 12649.08 119.45 54549.53 88888.00 2016-07-07 05:56:34.625 189 12649.12 119.45 54549.57 88888.00 2016-07-07 05:56:34.750 189 12649.20 119.47 54549.55 88888.00 2016-07-07 05:56:34.875 189 12649.20 119.45 54549.55 88888.00 2016-07-07 05:56:35.000 189 12649.15 119.40 54549.55 88888.00 2016-07-07 05:56:35.125 189 12649.17 119.38 54549.53 88888.00 2016-07-07 05:56:35.250 189 12649.23 119.35 54549.53 88888.00 2016-07-07 05:56:35.375 189 12649.25 119.40 54549.55 88888.00 2016-07-07 05:56:35.500 189 12649.30 119.40 54549.57 88888.00 2016-07-07 05:56:35.625 189 12649.25 119.40 54549.57 88888.00 2016-07-07 05:56:35.750 189 12649.25 119.38 54549.53 88888.00 2016-07-07 05:56:35.875 189 12649.30 119.38 54549.50 88888.00 2016-07-07 05:56:36.000 189 12649.35 119.38 54549.47 88888.00 2016-07-07 05:56:36.125 189 12649.30 119.38 54549.50 88888.00 2016-07-07 05:56:36.250 189 12649.23 119.38 54549.47 88888.00 2016-07-07 05:56:36.375 189 12649.23 119.42 54549.45 88888.00 2016-07-07 05:56:36.500 189 12649.17 119.45 54549.45 88888.00 2016-07-07 05:56:36.625 189 12649.12 119.47 54549.45 88888.00 2016-07-07 05:56:36.750 189 12649.05 119.47 54549.43 88888.00 2016-07-07 05:56:36.875 189 12648.98 119.45 54549.43 88888.00 2016-07-07 05:56:37.000 189 12649.00 119.40 54549.43 88888.00 2016-07-07 05:56:37.125 189 12649.00 119.38 54549.43 88888.00 2016-07-07 05:56:37.250 189 12648.95 119.30 54549.40 88888.00 2016-07-07 05:56:37.375 189 12648.95 119.35 54549.40 88888.00 2016-07-07 05:56:37.500 189 12649.00 119.35 54549.38 88888.00 2016-07-07 05:56:37.625 189 12648.98 119.33 54549.40 88888.00 2016-07-07 05:56:37.750 189 12649.00 119.30 54549.38 88888.00 2016-07-07 05:56:37.875 189 12649.05 119.30 54549.38 88888.00 2016-07-07 05:56:38.000 189 12649.02 119.28 54549.35 88888.00 2016-07-07 05:56:38.125 189 12649.00 119.22 54549.38 88888.00 2016-07-07 05:56:38.250 189 12649.00 119.22 54549.38 88888.00 2016-07-07 05:56:38.375 189 12649.02 119.22 54549.35 88888.00 2016-07-07 05:56:38.500 189 12649.02 119.20 54549.32 88888.00 2016-07-07 05:56:38.625 189 12649.00 119.20 54549.30 88888.00 2016-07-07 05:56:38.750 189 12648.98 119.22 54549.30 88888.00 2016-07-07 05:56:38.875 189 12649.02 119.25 54549.32 88888.00 2016-07-07 05:56:39.000 189 12649.10 119.28 54549.30 88888.00 2016-07-07 05:56:39.125 189 12649.10 119.28 54549.28 88888.00 2016-07-07 05:56:39.250 189 12649.08 119.30 54549.30 88888.00 2016-07-07 05:56:39.375 189 12649.10 119.35 54549.28 88888.00 2016-07-07 05:56:39.500 189 12649.10 119.38 54549.28 88888.00 2016-07-07 05:56:39.625 189 12649.02 119.35 54549.25 88888.00 2016-07-07 05:56:39.750 189 12649.00 119.40 54549.25 88888.00 2016-07-07 05:56:39.875 189 12648.98 119.40 54549.25 88888.00 2016-07-07 05:56:40.000 189 12649.02 119.40 54549.22 88888.00 2016-07-07 05:56:40.125 189 12649.05 119.40 54549.22 88888.00 2016-07-07 05:56:40.250 189 12649.02 119.40 54549.22 88888.00 2016-07-07 05:56:40.375 189 12649.02 119.40 54549.22 88888.00 2016-07-07 05:56:40.500 189 12649.02 119.40 54549.22 88888.00 2016-07-07 05:56:40.625 189 12649.00 119.38 54549.20 88888.00 2016-07-07 05:56:40.750 189 12649.02 119.38 54549.20 88888.00 2016-07-07 05:56:40.875 189 12649.00 119.30 54549.22 88888.00 2016-07-07 05:56:41.000 189 12649.02 119.25 54549.20 88888.00 2016-07-07 05:56:41.125 189 12648.98 119.28 54549.20 88888.00 2016-07-07 05:56:41.250 189 12648.92 119.20 54549.18 88888.00 2016-07-07 05:56:41.375 189 12648.90 119.17 54549.18 88888.00 2016-07-07 05:56:41.500 189 12649.00 119.17 54549.18 88888.00 2016-07-07 05:56:41.625 189 12649.02 119.17 54549.15 88888.00 2016-07-07 05:56:41.750 189 12648.98 119.17 54549.15 88888.00 2016-07-07 05:56:41.875 189 12648.88 119.17 54549.15 88888.00 2016-07-07 05:56:42.000 189 12648.88 119.20 54549.12 88888.00 2016-07-07 05:56:42.125 189 12648.85 119.22 54549.15 88888.00 2016-07-07 05:56:42.250 189 12648.85 119.22 54549.15 88888.00 2016-07-07 05:56:42.375 189 12648.95 119.28 54549.15 88888.00 2016-07-07 05:56:42.500 189 12648.90 119.30 54549.10 88888.00 2016-07-07 05:56:42.625 189 12648.85 119.30 54549.07 88888.00 2016-07-07 05:56:42.750 189 12648.85 119.30 54549.10 88888.00 2016-07-07 05:56:42.875 189 12648.88 119.33 54549.07 88888.00 2016-07-07 05:56:43.000 189 12648.85 119.33 54549.05 88888.00 2016-07-07 05:56:43.125 189 12648.85 119.35 54549.05 88888.00 2016-07-07 05:56:43.250 189 12648.85 119.30 54549.05 88888.00 2016-07-07 05:56:43.375 189 12648.88 119.30 54549.03 88888.00 2016-07-07 05:56:43.500 189 12648.85 119.30 54549.03 88888.00 2016-07-07 05:56:43.625 189 12648.85 119.28 54549.00 88888.00 2016-07-07 05:56:43.750 189 12648.85 119.22 54549.00 88888.00 2016-07-07 05:56:43.875 189 12648.83 119.20 54549.00 88888.00 2016-07-07 05:56:44.000 189 12648.88 119.17 54549.00 88888.00 2016-07-07 05:56:44.125 189 12648.88 119.17 54549.03 88888.00 2016-07-07 05:56:44.250 189 12648.88 119.15 54549.03 88888.00 2016-07-07 05:56:44.375 189 12648.88 119.17 54549.00 88888.00 2016-07-07 05:56:44.500 189 12648.83 119.15 54548.97 88888.00 2016-07-07 05:56:44.625 189 12648.83 119.15 54548.97 88888.00 2016-07-07 05:56:44.750 189 12648.85 119.12 54548.97 88888.00 2016-07-07 05:56:44.875 189 12648.80 119.12 54548.97 88888.00 2016-07-07 05:56:45.000 189 12648.77 119.15 54548.95 88888.00 2016-07-07 05:56:45.125 189 12648.75 119.15 54548.93 88888.00 2016-07-07 05:56:45.250 189 12648.70 119.15 54548.93 88888.00 2016-07-07 05:56:45.375 189 12648.70 119.20 54548.93 88888.00 2016-07-07 05:56:45.500 189 12648.70 119.22 54548.90 88888.00 2016-07-07 05:56:45.625 189 12648.67 119.28 54548.90 88888.00 2016-07-07 05:56:45.750 189 12648.73 119.30 54548.90 88888.00 2016-07-07 05:56:45.875 189 12648.73 119.30 54548.90 88888.00 2016-07-07 05:56:46.000 189 12648.73 119.28 54548.88 88888.00 2016-07-07 05:56:46.125 189 12648.73 119.25 54548.88 88888.00 2016-07-07 05:56:46.250 189 12648.75 119.25 54548.85 88888.00 2016-07-07 05:56:46.375 189 12648.80 119.20 54548.85 88888.00 2016-07-07 05:56:46.500 189 12648.80 119.17 54548.85 88888.00 2016-07-07 05:56:46.625 189 12648.83 119.15 54548.88 88888.00 2016-07-07 05:56:46.750 189 12648.80 119.10 54548.85 88888.00 2016-07-07 05:56:46.875 189 12648.65 119.05 54548.88 88888.00 2016-07-07 05:56:47.000 189 12648.58 119.05 54548.88 88888.00 2016-07-07 05:56:47.125 189 12648.60 119.03 54548.90 88888.00 2016-07-07 05:56:47.250 189 12648.50 118.95 54548.90 88888.00 2016-07-07 05:56:47.375 189 12648.50 118.95 54548.90 88888.00 2016-07-07 05:56:47.500 189 12648.48 118.95 54548.90 88888.00 2016-07-07 05:56:47.625 189 12648.48 118.95 54548.90 88888.00 2016-07-07 05:56:47.750 189 12648.45 118.92 54548.85 88888.00 2016-07-07 05:56:47.875 189 12648.48 118.92 54548.85 88888.00 2016-07-07 05:56:48.000 189 12648.42 118.95 54548.85 88888.00 2016-07-07 05:56:48.125 189 12648.40 119.00 54548.82 88888.00 2016-07-07 05:56:48.250 189 12648.42 118.97 54548.82 88888.00 2016-07-07 05:56:48.375 189 12648.50 119.03 54548.80 88888.00 2016-07-07 05:56:48.500 189 12648.52 119.08 54548.80 88888.00 2016-07-07 05:56:48.625 189 12648.52 119.10 54548.80 88888.00 2016-07-07 05:56:48.750 189 12648.55 119.12 54548.80 88888.00 2016-07-07 05:56:48.875 189 12648.55 119.12 54548.78 88888.00 2016-07-07 05:56:49.000 189 12648.55 119.12 54548.75 88888.00 2016-07-07 05:56:49.125 189 12648.52 119.12 54548.72 88888.00 2016-07-07 05:56:49.250 189 12648.50 119.08 54548.75 88888.00 2016-07-07 05:56:49.375 189 12648.52 119.08 54548.75 88888.00 2016-07-07 05:56:49.500 189 12648.55 119.05 54548.72 88888.00 2016-07-07 05:56:49.625 189 12648.52 119.00 54548.70 88888.00 2016-07-07 05:56:49.750 189 12648.52 118.97 54548.72 88888.00 2016-07-07 05:56:49.875 189 12648.45 118.97 54548.72 88888.00 2016-07-07 05:56:50.000 189 12648.40 118.92 54548.68 88888.00 2016-07-07 05:56:50.125 189 12648.35 118.85 54548.70 88888.00 2016-07-07 05:56:50.250 189 12648.30 118.85 54548.72 88888.00 2016-07-07 05:56:50.375 189 12648.27 118.83 54548.70 88888.00 2016-07-07 05:56:50.500 189 12648.25 118.85 54548.68 88888.00 2016-07-07 05:56:50.625 189 12648.30 118.85 54548.68 88888.00 2016-07-07 05:56:50.750 189 12648.30 118.85 54548.68 88888.00 2016-07-07 05:56:50.875 189 12648.25 118.85 54548.65 88888.00 2016-07-07 05:56:51.000 189 12648.23 118.85 54548.65 88888.00 2016-07-07 05:56:51.125 189 12648.25 118.90 54548.62 88888.00 2016-07-07 05:56:51.250 189 12648.20 118.90 54548.65 88888.00 2016-07-07 05:56:51.375 189 12648.25 118.92 54548.60 88888.00 2016-07-07 05:56:51.500 189 12648.30 118.92 54548.60 88888.00 2016-07-07 05:56:51.625 189 12648.35 118.97 54548.60 88888.00 2016-07-07 05:56:51.750 189 12648.38 118.97 54548.65 88888.00 2016-07-07 05:56:51.875 189 12648.38 118.92 54548.65 88888.00 2016-07-07 05:56:52.000 189 12648.38 118.88 54548.62 88888.00 2016-07-07 05:56:52.125 189 12648.33 118.88 54548.62 88888.00 2016-07-07 05:56:52.250 189 12648.25 118.83 54548.60 88888.00 2016-07-07 05:56:52.375 189 12648.23 118.83 54548.60 88888.00 2016-07-07 05:56:52.500 189 12648.27 118.78 54548.60 88888.00 2016-07-07 05:56:52.625 189 12648.25 118.72 54548.57 88888.00 2016-07-07 05:56:52.750 189 12648.23 118.72 54548.57 88888.00 2016-07-07 05:56:52.875 189 12648.23 118.72 54548.60 88888.00 2016-07-07 05:56:53.000 189 12648.23 118.67 54548.60 88888.00 2016-07-07 05:56:53.125 189 12648.17 118.70 54548.60 88888.00 2016-07-07 05:56:53.250 189 12648.15 118.67 54548.62 88888.00 2016-07-07 05:56:53.375 189 12648.10 118.67 54548.60 88888.00 2016-07-07 05:56:53.500 189 12648.10 118.70 54548.60 88888.00 2016-07-07 05:56:53.625 189 12648.08 118.70 54548.57 88888.00 2016-07-07 05:56:53.750 189 12648.08 118.72 54548.57 88888.00 2016-07-07 05:56:53.875 189 12648.08 118.78 54548.57 88888.00 2016-07-07 05:56:54.000 189 12648.10 118.78 54548.55 88888.00 2016-07-07 05:56:54.125 189 12648.10 118.80 54548.55 88888.00 2016-07-07 05:56:54.250 189 12648.12 118.80 54548.53 88888.00 2016-07-07 05:56:54.375 189 12648.12 118.80 54548.50 88888.00 2016-07-07 05:56:54.500 189 12648.15 118.80 54548.53 88888.00 2016-07-07 05:56:54.625 189 12648.27 118.83 54548.53 88888.00 2016-07-07 05:56:54.750 189 12648.25 118.83 54548.50 88888.00 2016-07-07 05:56:54.875 189 12648.15 118.75 54548.50 88888.00 2016-07-07 05:56:55.000 189 12648.10 118.75 54548.50 88888.00 2016-07-07 05:56:55.125 189 12648.10 118.72 54548.53 88888.00 2016-07-07 05:56:55.250 189 12648.10 118.65 54548.53 88888.00 2016-07-07 05:56:55.375 189 12648.12 118.65 54548.47 88888.00 2016-07-07 05:56:55.500 189 12648.08 118.60 54548.47 88888.00 2016-07-07 05:56:55.625 189 12648.00 118.60 54548.50 88888.00 2016-07-07 05:56:55.750 189 12648.00 118.58 54548.50 88888.00 2016-07-07 05:56:55.875 189 12647.92 118.55 54548.45 88888.00 2016-07-07 05:56:56.000 189 12647.92 118.58 54548.45 88888.00 2016-07-07 05:56:56.125 189 12647.98 118.58 54548.45 88888.00 2016-07-07 05:56:56.250 189 12648.00 118.55 54548.45 88888.00 2016-07-07 05:56:56.375 189 12648.02 118.58 54548.43 88888.00 2016-07-07 05:56:56.500 189 12648.08 118.62 54548.38 88888.00 2016-07-07 05:56:56.625 189 12648.02 118.65 54548.38 88888.00 2016-07-07 05:56:56.750 189 12648.00 118.65 54548.38 88888.00 2016-07-07 05:56:56.875 189 12648.00 118.67 54548.38 88888.00 2016-07-07 05:56:57.000 189 12648.05 118.67 54548.35 88888.00 2016-07-07 05:56:57.125 189 12648.02 118.67 54548.32 88888.00 2016-07-07 05:56:57.250 189 12647.98 118.65 54548.30 88888.00 2016-07-07 05:56:57.375 189 12647.92 118.67 54548.32 88888.00 2016-07-07 05:56:57.500 189 12647.92 118.67 54548.32 88888.00 2016-07-07 05:56:57.625 189 12647.92 118.65 54548.32 88888.00 2016-07-07 05:56:57.750 189 12647.85 118.62 54548.32 88888.00 2016-07-07 05:56:57.875 189 12647.88 118.60 54548.32 88888.00 2016-07-07 05:56:58.000 189 12647.98 118.58 54548.32 88888.00 2016-07-07 05:56:58.125 189 12648.00 118.58 54548.30 88888.00 2016-07-07 05:56:58.250 189 12647.98 118.53 54548.30 88888.00 2016-07-07 05:56:58.375 189 12648.00 118.50 54548.28 88888.00 2016-07-07 05:56:58.500 189 12648.00 118.47 54548.28 88888.00 2016-07-07 05:56:58.625 189 12648.02 118.47 54548.30 88888.00 2016-07-07 05:56:58.750 189 12647.98 118.45 54548.28 88888.00 2016-07-07 05:56:58.875 189 12647.95 118.47 54548.25 88888.00 2016-07-07 05:56:59.000 189 12647.98 118.53 54548.28 88888.00 2016-07-07 05:56:59.125 189 12647.90 118.55 54548.30 88888.00 2016-07-07 05:56:59.250 189 12647.83 118.58 54548.32 88888.00 2016-07-07 05:56:59.375 189 12647.85 118.62 54548.30 88888.00 2016-07-07 05:56:59.500 189 12647.83 118.62 54548.32 88888.00 2016-07-07 05:56:59.625 189 12647.77 118.58 54548.30 88888.00 2016-07-07 05:56:59.750 189 12647.77 118.55 54548.30 88888.00 2016-07-07 05:56:59.875 189 12647.80 118.55 54548.30 88888.00 2016-07-07 05:57:00.000 189 12647.77 118.53 54548.30 88888.00 2016-07-07 05:57:00.125 189 12647.75 118.50 54548.28 88888.00 2016-07-07 05:57:00.250 189 12647.75 118.45 54548.25 88888.00 2016-07-07 05:57:00.375 189 12647.77 118.45 54548.22 88888.00 2016-07-07 05:57:00.500 189 12647.80 118.47 54548.20 88888.00 2016-07-07 05:57:00.625 189 12647.77 118.47 54548.20 88888.00 2016-07-07 05:57:00.750 189 12647.83 118.50 54548.22 88888.00 2016-07-07 05:57:00.875 189 12647.80 118.47 54548.18 88888.00 2016-07-07 05:57:01.000 189 12647.73 118.47 54548.15 88888.00 2016-07-07 05:57:01.125 189 12647.67 118.53 54548.18 88888.00 2016-07-07 05:57:01.250 189 12647.70 118.55 54548.18 88888.00 2016-07-07 05:57:01.375 189 12647.73 118.58 54548.20 88888.00 2016-07-07 05:57:01.500 189 12647.67 118.60 54548.18 88888.00 2016-07-07 05:57:01.625 189 12647.67 118.60 54548.20 88888.00 2016-07-07 05:57:01.750 189 12647.67 118.60 54548.18 88888.00 2016-07-07 05:57:01.875 189 12647.67 118.58 54548.18 88888.00 2016-07-07 05:57:02.000 189 12647.60 118.53 54548.15 88888.00 2016-07-07 05:57:02.125 189 12647.60 118.45 54548.12 88888.00 2016-07-07 05:57:02.250 189 12647.62 118.40 54548.12 88888.00 2016-07-07 05:57:02.375 189 12647.60 118.38 54548.10 88888.00 2016-07-07 05:57:02.500 189 12647.62 118.38 54548.12 88888.00 2016-07-07 05:57:02.625 189 12647.62 118.38 54548.10 88888.00 2016-07-07 05:57:02.750 189 12647.58 118.35 54548.07 88888.00 2016-07-07 05:57:02.875 189 12647.60 118.35 54548.05 88888.00 2016-07-07 05:57:03.000 189 12647.62 118.38 54548.03 88888.00 2016-07-07 05:57:03.125 189 12647.60 118.40 54548.03 88888.00 2016-07-07 05:57:03.250 189 12647.50 118.42 54548.03 88888.00 2016-07-07 05:57:03.375 189 12647.45 118.45 54548.03 88888.00 2016-07-07 05:57:03.500 189 12647.42 118.47 54548.05 88888.00 2016-07-07 05:57:03.625 189 12647.48 118.50 54548.03 88888.00 2016-07-07 05:57:03.750 189 12647.50 118.50 54548.05 88888.00 2016-07-07 05:57:03.875 189 12647.50 118.53 54548.05 88888.00 2016-07-07 05:57:04.000 189 12647.48 118.53 54548.05 88888.00 2016-07-07 05:57:04.125 189 12647.45 118.50 54548.05 88888.00 2016-07-07 05:57:04.250 189 12647.40 118.45 54548.05 88888.00 2016-07-07 05:57:04.375 189 12647.38 118.42 54548.07 88888.00 2016-07-07 05:57:04.500 189 12647.35 118.42 54548.03 88888.00 2016-07-07 05:57:04.625 189 12647.33 118.35 54548.00 88888.00 2016-07-07 05:57:04.750 189 12647.35 118.30 54548.03 88888.00 2016-07-07 05:57:04.875 189 12647.35 118.30 54548.03 88888.00 2016-07-07 05:57:05.000 189 12647.33 118.30 54548.03 88888.00 2016-07-07 05:57:05.125 189 12647.35 118.30 54548.00 88888.00 2016-07-07 05:57:05.250 189 12647.38 118.30 54548.03 88888.00 2016-07-07 05:57:05.375 189 12647.40 118.33 54548.03 88888.00 2016-07-07 05:57:05.500 189 12647.40 118.33 54548.03 88888.00 2016-07-07 05:57:05.625 189 12647.40 118.33 54548.00 88888.00 2016-07-07 05:57:05.750 189 12647.40 118.33 54547.97 88888.00 2016-07-07 05:57:05.875 189 12647.38 118.33 54547.97 88888.00 2016-07-07 05:57:06.000 189 12647.30 118.33 54547.95 88888.00 2016-07-07 05:57:06.125 189 12647.35 118.35 54547.95 88888.00 2016-07-07 05:57:06.250 189 12647.35 118.33 54547.95 88888.00 2016-07-07 05:57:06.375 189 12647.35 118.30 54547.97 88888.00 2016-07-07 05:57:06.500 189 12647.33 118.30 54547.97 88888.00 2016-07-07 05:57:06.625 189 12647.23 118.30 54547.97 88888.00 2016-07-07 05:57:06.750 189 12647.17 118.30 54547.95 88888.00 2016-07-07 05:57:06.875 189 12647.17 118.25 54547.95 88888.00 2016-07-07 05:57:07.000 189 12647.20 118.20 54547.93 88888.00 2016-07-07 05:57:07.125 189 12647.23 118.15 54547.95 88888.00 2016-07-07 05:57:07.250 189 12647.17 118.10 54547.93 88888.00 2016-07-07 05:57:07.375 189 12647.17 118.12 54547.95 88888.00 2016-07-07 05:57:07.500 189 12647.17 118.15 54547.95 88888.00 2016-07-07 05:57:07.625 189 12647.15 118.17 54547.93 88888.00 2016-07-07 05:57:07.750 189 12647.15 118.17 54547.90 88888.00 2016-07-07 05:57:07.875 189 12647.17 118.25 54547.88 88888.00 2016-07-07 05:57:08.000 189 12647.12 118.28 54547.88 88888.00 2016-07-07 05:57:08.125 189 12647.10 118.33 54547.90 88888.00 2016-07-07 05:57:08.250 189 12647.05 118.35 54547.85 88888.00 2016-07-07 05:57:08.375 189 12647.08 118.33 54547.85 88888.00 2016-07-07 05:57:08.500 189 12647.10 118.35 54547.82 88888.00 2016-07-07 05:57:08.625 189 12647.05 118.38 54547.82 88888.00 2016-07-07 05:57:08.750 189 12647.00 118.38 54547.80 88888.00 2016-07-07 05:57:08.875 189 12646.98 118.33 54547.80 88888.00 2016-07-07 05:57:09.000 189 12647.00 118.30 54547.78 88888.00 2016-07-07 05:57:09.125 189 12647.02 118.28 54547.78 88888.00 2016-07-07 05:57:09.250 189 12647.02 118.22 54547.80 88888.00 2016-07-07 05:57:09.375 189 12647.02 118.22 54547.82 88888.00 2016-07-07 05:57:09.500 189 12647.02 118.17 54547.80 88888.00 2016-07-07 05:57:09.625 189 12647.02 118.15 54547.78 88888.00 2016-07-07 05:57:09.750 189 12647.02 118.17 54547.78 88888.00 2016-07-07 05:57:09.875 189 12647.05 118.20 54547.78 88888.00 2016-07-07 05:57:10.000 189 12647.08 118.22 54547.78 88888.00 2016-07-07 05:57:10.125 189 12647.05 118.22 54547.75 88888.00 2016-07-07 05:57:10.250 189 12647.00 118.25 54547.75 88888.00 2016-07-07 05:57:10.375 189 12646.98 118.28 54547.70 88888.00 2016-07-07 05:57:10.500 189 12646.98 118.28 54547.72 88888.00 2016-07-07 05:57:10.625 189 12647.00 118.28 54547.72 88888.00 2016-07-07 05:57:10.750 189 12647.05 118.28 54547.72 88888.00 2016-07-07 05:57:10.875 189 12647.08 118.25 54547.70 88888.00 2016-07-07 05:57:11.000 189 12647.02 118.25 54547.70 88888.00 2016-07-07 05:57:11.125 189 12647.02 118.22 54547.70 88888.00 2016-07-07 05:57:11.250 189 12646.95 118.17 54547.68 88888.00 2016-07-07 05:57:11.375 189 12646.98 118.20 54547.65 88888.00 2016-07-07 05:57:11.500 189 12646.95 118.20 54547.68 88888.00 2016-07-07 05:57:11.625 189 12646.98 118.22 54547.70 88888.00 2016-07-07 05:57:11.750 189 12647.08 118.25 54547.70 88888.00 2016-07-07 05:57:11.875 189 12647.08 118.28 54547.68 88888.00 2016-07-07 05:57:12.000 189 12646.98 118.25 54547.68 88888.00 2016-07-07 05:57:12.125 189 12647.00 118.28 54547.68 88888.00 2016-07-07 05:57:12.250 189 12647.00 118.28 54547.70 88888.00 2016-07-07 05:57:12.375 189 12646.98 118.28 54547.65 88888.00 2016-07-07 05:57:12.500 189 12646.98 118.22 54547.68 88888.00 2016-07-07 05:57:12.625 189 12646.98 118.20 54547.65 88888.00 2016-07-07 05:57:12.750 189 12646.92 118.15 54547.68 88888.00 2016-07-07 05:57:12.875 189 12646.83 118.12 54547.68 88888.00 2016-07-07 05:57:13.000 189 12646.77 118.12 54547.65 88888.00 2016-07-07 05:57:13.125 189 12646.73 118.15 54547.65 88888.00 2016-07-07 05:57:13.250 189 12646.75 118.12 54547.65 88888.00 2016-07-07 05:57:13.375 189 12646.80 118.12 54547.65 88888.00 2016-07-07 05:57:13.500 189 12646.85 118.12 54547.60 88888.00 2016-07-07 05:57:13.625 189 12646.88 118.12 54547.57 88888.00 2016-07-07 05:57:13.750 189 12646.85 118.17 54547.57 88888.00 2016-07-07 05:57:13.875 189 12646.83 118.17 54547.55 88888.00 2016-07-07 05:57:14.000 189 12646.90 118.17 54547.53 88888.00 2016-07-07 05:57:14.125 189 12646.92 118.20 54547.50 88888.00 2016-07-07 05:57:14.250 189 12646.95 118.20 54547.53 88888.00 2016-07-07 05:57:14.375 189 12646.98 118.22 54547.50 88888.00 2016-07-07 05:57:14.500 189 12646.98 118.20 54547.50 88888.00 2016-07-07 05:57:14.625 189 12646.95 118.20 54547.50 88888.00 2016-07-07 05:57:14.750 189 12646.98 118.22 54547.53 88888.00 2016-07-07 05:57:14.875 189 12646.90 118.20 54547.55 88888.00 2016-07-07 05:57:15.000 189 12646.77 118.20 54547.55 88888.00 2016-07-07 05:57:15.125 189 12646.70 118.20 54547.55 88888.00 2016-07-07 05:57:15.250 189 12646.60 118.17 54547.53 88888.00 2016-07-07 05:57:15.375 189 12646.55 118.17 54547.50 88888.00 2016-07-07 05:57:15.500 189 12646.58 118.17 54547.50 88888.00 2016-07-07 05:57:15.625 189 12646.60 118.20 54547.53 88888.00 2016-07-07 05:57:15.750 189 12646.60 118.17 54547.50 88888.00 2016-07-07 05:57:15.875 189 12646.58 118.15 54547.47 88888.00 2016-07-07 05:57:16.000 189 12646.65 118.12 54547.50 88888.00 2016-07-07 05:57:16.125 189 12646.70 118.10 54547.47 88888.00 2016-07-07 05:57:16.250 189 12646.75 118.03 54547.43 88888.00 2016-07-07 05:57:16.375 189 12646.83 118.03 54547.45 88888.00 2016-07-07 05:57:16.500 189 12646.88 118.03 54547.45 88888.00 2016-07-07 05:57:16.625 189 12646.85 118.00 54547.43 88888.00 2016-07-07 05:57:16.750 189 12646.83 118.03 54547.43 88888.00 2016-07-07 05:57:16.875 189 12646.85 118.08 54547.45 88888.00 2016-07-07 05:57:17.000 189 12646.85 118.10 54547.47 88888.00 2016-07-07 05:57:17.125 189 12646.85 118.05 54547.45 88888.00 2016-07-07 05:57:17.250 189 12646.75 118.08 54547.43 88888.00 2016-07-07 05:57:17.375 189 12646.67 118.12 54547.43 88888.00 2016-07-07 05:57:17.500 189 12646.58 118.15 54547.43 88888.00 2016-07-07 05:57:17.625 189 12646.58 118.17 54547.40 88888.00 2016-07-07 05:57:17.750 189 12646.55 118.20 54547.40 88888.00 2016-07-07 05:57:17.875 189 12646.52 118.15 54547.40 88888.00 2016-07-07 05:57:18.000 189 12646.52 118.10 54547.38 88888.00 2016-07-07 05:57:18.125 189 12646.52 118.08 54547.40 88888.00 2016-07-07 05:57:18.250 189 12646.50 118.05 54547.43 88888.00 2016-07-07 05:57:18.375 189 12646.50 118.08 54547.40 88888.00 2016-07-07 05:57:18.500 189 12646.55 118.03 54547.38 88888.00 2016-07-07 05:57:18.625 189 12646.58 118.00 54547.35 88888.00 2016-07-07 05:57:18.750 189 12646.65 118.03 54547.35 88888.00 2016-07-07 05:57:18.875 189 12646.67 118.03 54547.35 88888.00 2016-07-07 05:57:19.000 189 12646.73 118.03 54547.35 88888.00 2016-07-07 05:57:19.125 189 12646.67 118.03 54547.32 88888.00 2016-07-07 05:57:19.250 189 12646.67 118.05 54547.32 88888.00 2016-07-07 05:57:19.375 189 12646.70 118.05 54547.30 88888.00 2016-07-07 05:57:19.500 189 12646.70 118.10 54547.30 88888.00 2016-07-07 05:57:19.625 189 12646.67 118.15 54547.30 88888.00 2016-07-07 05:57:19.750 189 12646.58 118.15 54547.28 88888.00 2016-07-07 05:57:19.875 189 12646.52 118.15 54547.28 88888.00 2016-07-07 05:57:20.000 189 12646.50 118.15 54547.28 88888.00 2016-07-07 05:57:20.125 189 12646.48 118.15 54547.30 88888.00 2016-07-07 05:57:20.250 189 12646.38 118.15 54547.28 88888.00 2016-07-07 05:57:20.375 189 12646.33 118.15 54547.28 88888.00 2016-07-07 05:57:20.500 189 12646.30 118.15 54547.28 88888.00 2016-07-07 05:57:20.625 189 12646.33 118.08 54547.28 88888.00 2016-07-07 05:57:20.750 189 12646.30 118.08 54547.28 88888.00 2016-07-07 05:57:20.875 189 12646.35 118.08 54547.28 88888.00 2016-07-07 05:57:21.000 189 12646.38 118.05 54547.28 88888.00 2016-07-07 05:57:21.125 189 12646.42 118.03 54547.28 88888.00 2016-07-07 05:57:21.250 189 12646.45 117.95 54547.28 88888.00 2016-07-07 05:57:21.375 189 12646.48 117.95 54547.25 88888.00 2016-07-07 05:57:21.500 189 12646.58 117.92 54547.25 88888.00 2016-07-07 05:57:21.625 189 12646.67 117.92 54547.25 88888.00 2016-07-07 05:57:21.750 189 12646.65 117.90 54547.25 88888.00 2016-07-07 05:57:21.875 189 12646.62 117.92 54547.22 88888.00 2016-07-07 05:57:22.000 189 12646.60 117.95 54547.22 88888.00 2016-07-07 05:57:22.125 189 12646.52 117.97 54547.20 88888.00 2016-07-07 05:57:22.250 189 12646.40 118.00 54547.20 88888.00 2016-07-07 05:57:22.375 189 12646.38 118.05 54547.20 88888.00 2016-07-07 05:57:22.500 189 12646.42 118.12 54547.22 88888.00 2016-07-07 05:57:22.625 189 12646.42 118.17 54547.20 88888.00 2016-07-07 05:57:22.750 189 12646.35 118.17 54547.20 88888.00 2016-07-07 05:57:22.875 189 12646.33 118.17 54547.18 88888.00 2016-07-07 05:57:23.000 189 12646.33 118.15 54547.15 88888.00 2016-07-07 05:57:23.125 189 12646.35 118.17 54547.18 88888.00 2016-07-07 05:57:23.250 189 12646.40 118.12 54547.18 88888.00 2016-07-07 05:57:23.375 189 12646.40 118.08 54547.18 88888.00 2016-07-07 05:57:23.500 189 12646.40 118.05 54547.18 88888.00 2016-07-07 05:57:23.625 189 12646.40 118.00 54547.18 88888.00 2016-07-07 05:57:23.750 189 12646.42 118.00 54547.15 88888.00 2016-07-07 05:57:23.875 189 12646.42 118.00 54547.18 88888.00 2016-07-07 05:57:24.000 189 12646.42 117.97 54547.18 88888.00 2016-07-07 05:57:24.125 189 12646.42 118.00 54547.18 88888.00 2016-07-07 05:57:24.250 189 12646.38 118.03 54547.15 88888.00 2016-07-07 05:57:24.375 189 12646.38 118.10 54547.12 88888.00 2016-07-07 05:57:24.500 189 12646.40 118.12 54547.12 88888.00 2016-07-07 05:57:24.625 189 12646.42 118.15 54547.12 88888.00 2016-07-07 05:57:24.750 189 12646.38 118.15 54547.10 88888.00 2016-07-07 05:57:24.875 189 12646.35 118.17 54547.10 88888.00 2016-07-07 05:57:25.000 189 12646.35 118.15 54547.10 88888.00 2016-07-07 05:57:25.125 189 12646.35 118.12 54547.12 88888.00 2016-07-07 05:57:25.250 189 12646.30 118.10 54547.12 88888.00 2016-07-07 05:57:25.375 189 12646.27 118.10 54547.07 88888.00 2016-07-07 05:57:25.500 189 12646.27 118.08 54547.07 88888.00 2016-07-07 05:57:25.625 189 12646.27 118.03 54547.10 88888.00 2016-07-07 05:57:25.750 189 12646.27 117.97 54547.07 88888.00 2016-07-07 05:57:25.875 189 12646.27 117.95 54547.07 88888.00 2016-07-07 05:57:26.000 189 12646.27 117.95 54547.07 88888.00 2016-07-07 05:57:26.125 189 12646.27 117.95 54547.07 88888.00 2016-07-07 05:57:26.250 189 12646.20 117.92 54547.07 88888.00 2016-07-07 05:57:26.375 189 12646.23 117.95 54547.05 88888.00 2016-07-07 05:57:26.500 189 12646.27 117.92 54547.05 88888.00 2016-07-07 05:57:26.625 189 12646.27 118.00 54547.05 88888.00 2016-07-07 05:57:26.750 189 12646.27 118.03 54547.07 88888.00 2016-07-07 05:57:26.875 189 12646.30 118.05 54547.05 88888.00 2016-07-07 05:57:27.000 189 12646.33 118.08 54547.03 88888.00 2016-07-07 05:57:27.125 189 12646.38 118.12 54546.97 88888.00 2016-07-07 05:57:27.250 189 12646.38 118.12 54547.00 88888.00 2016-07-07 05:57:27.375 189 12646.38 118.12 54547.00 88888.00 2016-07-07 05:57:27.500 189 12646.38 118.15 54547.00 88888.00 2016-07-07 05:57:27.625 189 12646.38 118.12 54547.03 88888.00 2016-07-07 05:57:27.750 189 12646.33 118.12 54547.00 88888.00 2016-07-07 05:57:27.875 189 12646.27 118.10 54547.03 88888.00 2016-07-07 05:57:28.000 189 12646.25 118.05 54547.00 88888.00 2016-07-07 05:57:28.125 189 12646.25 118.05 54547.00 88888.00 2016-07-07 05:57:28.250 189 12646.23 117.97 54547.00 88888.00 2016-07-07 05:57:28.375 189 12646.17 117.95 54546.97 88888.00 2016-07-07 05:57:28.500 189 12646.12 117.92 54546.97 88888.00 2016-07-07 05:57:28.625 189 12646.10 117.88 54546.97 88888.00 2016-07-07 05:57:28.750 189 12646.10 117.90 54546.97 88888.00 2016-07-07 05:57:28.875 189 12646.10 117.90 54546.97 88888.00 2016-07-07 05:57:29.000 189 12646.10 117.90 54546.95 88888.00 2016-07-07 05:57:29.125 189 12646.12 117.92 54546.95 88888.00 2016-07-07 05:57:29.250 189 12646.17 117.90 54546.97 88888.00 2016-07-07 05:57:29.375 189 12646.23 117.95 54546.95 88888.00 2016-07-07 05:57:29.500 189 12646.17 117.95 54546.95 88888.00 2016-07-07 05:57:29.625 189 12646.10 117.92 54546.93 88888.00 2016-07-07 05:57:29.750 189 12646.10 117.95 54546.93 88888.00 2016-07-07 05:57:29.875 189 12646.10 117.95 54546.93 88888.00 2016-07-07 05:57:30.000 189 12646.12 117.95 54546.93 88888.00 2016-07-07 05:57:30.125 189 12646.10 117.92 54546.90 88888.00 2016-07-07 05:57:30.250 189 12646.10 117.90 54546.93 88888.00 2016-07-07 05:57:30.375 189 12646.10 117.90 54546.93 88888.00 2016-07-07 05:57:30.500 189 12646.10 117.92 54546.93 88888.00 2016-07-07 05:57:30.625 189 12646.08 117.92 54546.93 88888.00 2016-07-07 05:57:30.750 189 12646.05 117.92 54546.93 88888.00 2016-07-07 05:57:30.875 189 12646.08 117.95 54546.95 88888.00 2016-07-07 05:57:31.000 189 12646.05 117.95 54546.88 88888.00 2016-07-07 05:57:31.125 189 12645.98 117.97 54546.88 88888.00 2016-07-07 05:57:31.250 189 12645.92 117.97 54546.90 88888.00 2016-07-07 05:57:31.375 189 12645.90 117.97 54546.88 88888.00 2016-07-07 05:57:31.500 189 12645.77 117.95 54546.90 88888.00 2016-07-07 05:57:31.625 189 12645.73 117.95 54546.90 88888.00 2016-07-07 05:57:31.750 189 12645.75 117.90 54546.88 88888.00 2016-07-07 05:57:31.875 189 12645.73 117.90 54546.90 88888.00 2016-07-07 05:57:32.000 189 12645.70 117.88 54546.88 88888.00 2016-07-07 05:57:32.125 189 12645.70 117.85 54546.88 88888.00 2016-07-07 05:57:32.250 189 12645.70 117.80 54546.88 88888.00 2016-07-07 05:57:32.375 189 12645.70 117.83 54546.88 88888.00 2016-07-07 05:57:32.500 189 12645.75 117.83 54546.88 88888.00 2016-07-07 05:57:32.625 189 12645.80 117.80 54546.85 88888.00 2016-07-07 05:57:32.750 189 12645.83 117.78 54546.85 88888.00 2016-07-07 05:57:32.875 189 12645.83 117.78 54546.82 88888.00 2016-07-07 05:57:33.000 189 12645.85 117.72 54546.80 88888.00 2016-07-07 05:57:33.125 189 12645.85 117.72 54546.82 88888.00 2016-07-07 05:57:33.250 189 12645.83 117.75 54546.82 88888.00 2016-07-07 05:57:33.375 189 12645.80 117.72 54546.82 88888.00 2016-07-07 05:57:33.500 189 12645.75 117.72 54546.82 88888.00 2016-07-07 05:57:33.625 189 12645.80 117.75 54546.80 88888.00 2016-07-07 05:57:33.750 189 12645.75 117.78 54546.80 88888.00 2016-07-07 05:57:33.875 189 12645.67 117.83 54546.82 88888.00 2016-07-07 05:57:34.000 189 12645.67 117.88 54546.82 88888.00 2016-07-07 05:57:34.125 189 12645.62 117.88 54546.82 88888.00 2016-07-07 05:57:34.250 189 12645.55 117.85 54546.82 88888.00 2016-07-07 05:57:34.375 189 12645.52 117.90 54546.82 88888.00 2016-07-07 05:57:34.500 189 12645.55 117.90 54546.80 88888.00 2016-07-07 05:57:34.625 189 12645.55 117.90 54546.80 88888.00 2016-07-07 05:57:34.750 189 12645.55 117.88 54546.80 88888.00 2016-07-07 05:57:34.875 189 12645.60 117.83 54546.80 88888.00 2016-07-07 05:57:35.000 189 12645.62 117.88 54546.80 88888.00 2016-07-07 05:57:35.125 189 12645.67 117.80 54546.78 88888.00 2016-07-07 05:57:35.250 189 12645.65 117.70 54546.78 88888.00 2016-07-07 05:57:35.375 189 12645.60 117.70 54546.75 88888.00 2016-07-07 05:57:35.500 189 12645.58 117.67 54546.80 88888.00 2016-07-07 05:57:35.625 189 12645.60 117.67 54546.80 88888.00 2016-07-07 05:57:35.750 189 12645.55 117.67 54546.80 88888.00 2016-07-07 05:57:35.875 189 12645.52 117.65 54546.80 88888.00 2016-07-07 05:57:36.000 189 12645.55 117.67 54546.80 88888.00 2016-07-07 05:57:36.125 189 12645.48 117.67 54546.80 88888.00 2016-07-07 05:57:36.250 189 12645.45 117.67 54546.80 88888.00 2016-07-07 05:57:36.375 189 12645.45 117.70 54546.80 88888.00 2016-07-07 05:57:36.500 189 12645.42 117.75 54546.78 88888.00 2016-07-07 05:57:36.625 189 12645.38 117.75 54546.78 88888.00 2016-07-07 05:57:36.750 189 12645.38 117.78 54546.72 88888.00 2016-07-07 05:57:36.875 189 12645.38 117.80 54546.75 88888.00 2016-07-07 05:57:37.000 189 12645.38 117.83 54546.70 88888.00 2016-07-07 05:57:37.125 189 12645.35 117.75 54546.70 88888.00 2016-07-07 05:57:37.250 189 12645.35 117.78 54546.70 88888.00 2016-07-07 05:57:37.375 189 12645.38 117.78 54546.70 88888.00 2016-07-07 05:57:37.500 189 12645.38 117.78 54546.70 88888.00 2016-07-07 05:57:37.625 189 12645.35 117.72 54546.68 88888.00 2016-07-07 05:57:37.750 189 12645.30 117.70 54546.68 88888.00 2016-07-07 05:57:37.875 189 12645.25 117.65 54546.70 88888.00 2016-07-07 05:57:38.000 189 12645.33 117.62 54546.70 88888.00 2016-07-07 05:57:38.125 189 12645.38 117.58 54546.70 88888.00 2016-07-07 05:57:38.250 189 12645.30 117.58 54546.70 88888.00 2016-07-07 05:57:38.375 189 12645.33 117.58 54546.72 88888.00 2016-07-07 05:57:38.500 189 12645.35 117.55 54546.68 88888.00 2016-07-07 05:57:38.625 189 12645.38 117.60 54546.68 88888.00 2016-07-07 05:57:38.750 189 12645.35 117.65 54546.68 88888.00 2016-07-07 05:57:38.875 189 12645.30 117.62 54546.62 88888.00 2016-07-07 05:57:39.000 189 12645.25 117.65 54546.60 88888.00 2016-07-07 05:57:39.125 189 12645.25 117.70 54546.62 88888.00 2016-07-07 05:57:39.250 189 12645.23 117.72 54546.62 88888.00 2016-07-07 05:57:39.375 189 12645.27 117.75 54546.65 88888.00 2016-07-07 05:57:39.500 189 12645.20 117.78 54546.65 88888.00 2016-07-07 05:57:39.625 189 12645.17 117.80 54546.65 88888.00 2016-07-07 05:57:39.750 189 12645.15 117.83 54546.65 88888.00 2016-07-07 05:57:39.875 189 12645.08 117.78 54546.65 88888.00 2016-07-07 05:57:40.000 189 12645.05 117.72 54546.62 88888.00 2016-07-07 05:57:40.125 189 12645.08 117.72 54546.62 88888.00 2016-07-07 05:57:40.250 189 12645.05 117.67 54546.60 88888.00 2016-07-07 05:57:40.375 189 12645.00 117.65 54546.60 88888.00 2016-07-07 05:57:40.500 189 12645.05 117.62 54546.57 88888.00 2016-07-07 05:57:40.625 189 12645.10 117.60 54546.57 88888.00 2016-07-07 05:57:40.750 189 12645.08 117.58 54546.57 88888.00 2016-07-07 05:57:40.875 189 12645.10 117.55 54546.57 88888.00 2016-07-07 05:57:41.000 189 12645.15 117.55 54546.60 88888.00 2016-07-07 05:57:41.125 189 12645.17 117.58 54546.57 88888.00 2016-07-07 05:57:41.250 189 12645.10 117.55 54546.57 88888.00 2016-07-07 05:57:41.375 189 12645.05 117.58 54546.57 88888.00 2016-07-07 05:57:41.500 189 12645.00 117.62 54546.57 88888.00 2016-07-07 05:57:41.625 189 12645.00 117.62 54546.60 88888.00 2016-07-07 05:57:41.750 189 12645.00 117.62 54546.57 88888.00 2016-07-07 05:57:41.875 189 12645.00 117.65 54546.57 88888.00 2016-07-07 05:57:42.000 189 12645.00 117.62 54546.57 88888.00 2016-07-07 05:57:42.125 189 12645.00 117.65 54546.60 88888.00 2016-07-07 05:57:42.250 189 12644.98 117.62 54546.62 88888.00 2016-07-07 05:57:42.375 189 12644.95 117.62 54546.60 88888.00 2016-07-07 05:57:42.500 189 12644.92 117.65 54546.60 88888.00 2016-07-07 05:57:42.625 189 12644.98 117.65 54546.57 88888.00 2016-07-07 05:57:42.750 189 12645.02 117.62 54546.55 88888.00 2016-07-07 05:57:42.875 189 12645.10 117.62 54546.50 88888.00 2016-07-07 05:57:43.000 189 12645.12 117.60 54546.50 88888.00 2016-07-07 05:57:43.125 189 12645.10 117.58 54546.53 88888.00 2016-07-07 05:57:43.250 189 12645.08 117.60 54546.53 88888.00 2016-07-07 05:57:43.375 189 12645.05 117.62 54546.57 88888.00 2016-07-07 05:57:43.500 189 12644.98 117.60 54546.53 88888.00 2016-07-07 05:57:43.625 189 12645.00 117.58 54546.50 88888.00 2016-07-07 05:57:43.750 189 12645.02 117.55 54546.50 88888.00 2016-07-07 05:57:43.875 189 12644.95 117.58 54546.47 88888.00 2016-07-07 05:57:44.000 189 12644.90 117.60 54546.47 88888.00 2016-07-07 05:57:44.125 189 12644.85 117.60 54546.50 88888.00 2016-07-07 05:57:44.250 189 12644.80 117.60 54546.50 88888.00 2016-07-07 05:57:44.375 189 12644.85 117.62 54546.47 88888.00 2016-07-07 05:57:44.500 189 12644.83 117.62 54546.45 88888.00 2016-07-07 05:57:44.625 189 12644.80 117.62 54546.45 88888.00 2016-07-07 05:57:44.750 189 12644.77 117.67 54546.47 88888.00 2016-07-07 05:57:44.875 189 12644.77 117.67 54546.45 88888.00 2016-07-07 05:57:45.000 189 12644.85 117.67 54546.40 88888.00 2016-07-07 05:57:45.125 189 12644.88 117.67 54546.40 88888.00 2016-07-07 05:57:45.250 189 12644.88 117.62 54546.45 88888.00 2016-07-07 05:57:45.375 189 12644.95 117.65 54546.43 88888.00 2016-07-07 05:57:45.500 189 12644.92 117.62 54546.40 88888.00 2016-07-07 05:57:45.625 189 12644.90 117.62 54546.38 88888.00 2016-07-07 05:57:45.750 189 12644.95 117.60 54546.38 88888.00 2016-07-07 05:57:45.875 189 12644.98 117.60 54546.38 88888.00 2016-07-07 05:57:46.000 189 12644.90 117.62 54546.40 88888.00 2016-07-07 05:57:46.125 189 12644.88 117.60 54546.43 88888.00 2016-07-07 05:57:46.250 189 12644.90 117.62 54546.40 88888.00 2016-07-07 05:57:46.375 189 12644.92 117.62 54546.40 88888.00 2016-07-07 05:57:46.500 189 12644.92 117.67 54546.40 88888.00 2016-07-07 05:57:46.625 189 12644.95 117.70 54546.40 88888.00 2016-07-07 05:57:46.750 189 12644.92 117.75 54546.43 88888.00 2016-07-07 05:57:46.875 189 12644.90 117.75 54546.40 88888.00 2016-07-07 05:57:47.000 189 12644.83 117.72 54546.40 88888.00 2016-07-07 05:57:47.125 189 12644.80 117.72 54546.43 88888.00 2016-07-07 05:57:47.250 189 12644.77 117.75 54546.40 88888.00 2016-07-07 05:57:47.375 189 12644.77 117.72 54546.40 88888.00 2016-07-07 05:57:47.500 189 12644.80 117.70 54546.40 88888.00 2016-07-07 05:57:47.625 189 12644.80 117.67 54546.38 88888.00 2016-07-07 05:57:47.750 189 12644.77 117.70 54546.38 88888.00 2016-07-07 05:57:47.875 189 12644.80 117.62 54546.35 88888.00 2016-07-07 05:57:48.000 189 12644.80 117.60 54546.32 88888.00 2016-07-07 05:57:48.125 189 12644.83 117.62 54546.35 88888.00 2016-07-07 05:57:48.250 189 12644.85 117.62 54546.35 88888.00 2016-07-07 05:57:48.375 189 12644.85 117.62 54546.32 88888.00 2016-07-07 05:57:48.500 189 12644.92 117.60 54546.35 88888.00 2016-07-07 05:57:48.625 189 12644.92 117.67 54546.35 88888.00 2016-07-07 05:57:48.750 189 12644.88 117.72 54546.35 88888.00 2016-07-07 05:57:48.875 189 12644.88 117.75 54546.35 88888.00 2016-07-07 05:57:49.000 189 12644.90 117.72 54546.35 88888.00 2016-07-07 05:57:49.125 189 12644.95 117.78 54546.32 88888.00 2016-07-07 05:57:49.250 189 12644.85 117.78 54546.32 88888.00 2016-07-07 05:57:49.375 189 12644.83 117.75 54546.30 88888.00 2016-07-07 05:57:49.500 189 12644.80 117.75 54546.28 88888.00 2016-07-07 05:57:49.625 189 12644.80 117.72 54546.30 88888.00 2016-07-07 05:57:49.750 189 12644.83 117.70 54546.30 88888.00 2016-07-07 05:57:49.875 189 12644.80 117.67 54546.28 88888.00 2016-07-07 05:57:50.000 189 12644.83 117.67 54546.30 88888.00 2016-07-07 05:57:50.125 189 12644.85 117.65 54546.28 88888.00 2016-07-07 05:57:50.250 189 12644.80 117.60 54546.30 88888.00 2016-07-07 05:57:50.375 189 12644.80 117.60 54546.32 88888.00 2016-07-07 05:57:50.500 189 12644.75 117.60 54546.28 88888.00 2016-07-07 05:57:50.625 189 12644.73 117.65 54546.28 88888.00 2016-07-07 05:57:50.750 189 12644.75 117.60 54546.28 88888.00 2016-07-07 05:57:50.875 189 12644.75 117.62 54546.28 88888.00 2016-07-07 05:57:51.000 189 12644.70 117.65 54546.25 88888.00 2016-07-07 05:57:51.125 189 12644.60 117.70 54546.28 88888.00 2016-07-07 05:57:51.250 189 12644.52 117.75 54546.28 88888.00 2016-07-07 05:57:51.375 189 12644.58 117.83 54546.30 88888.00 2016-07-07 05:57:51.500 189 12644.65 117.88 54546.30 88888.00 2016-07-07 05:57:51.625 189 12644.58 117.85 54546.28 88888.00 2016-07-07 05:57:51.750 189 12644.60 117.83 54546.25 88888.00 2016-07-07 05:57:51.875 189 12644.67 117.80 54546.22 88888.00 2016-07-07 05:57:52.000 189 12644.77 117.83 54546.20 88888.00 2016-07-07 05:57:52.125 189 12644.80 117.83 54546.20 88888.00 2016-07-07 05:57:52.250 189 12644.83 117.75 54546.20 88888.00 2016-07-07 05:57:52.375 189 12644.85 117.75 54546.20 88888.00 2016-07-07 05:57:52.500 189 12644.88 117.70 54546.25 88888.00 2016-07-07 05:57:52.625 189 12644.90 117.67 54546.22 88888.00 2016-07-07 05:57:52.750 189 12644.90 117.62 54546.22 88888.00 2016-07-07 05:57:52.875 189 12644.90 117.58 54546.25 88888.00 2016-07-07 05:57:53.000 189 12644.83 117.55 54546.25 88888.00 2016-07-07 05:57:53.125 189 12644.70 117.53 54546.28 88888.00 2016-07-07 05:57:53.250 189 12644.58 117.53 54546.28 88888.00 2016-07-07 05:57:53.375 189 12644.60 117.55 54546.30 88888.00 2016-07-07 05:57:53.500 189 12644.55 117.58 54546.30 88888.00 2016-07-07 05:57:53.625 189 12644.50 117.60 54546.30 88888.00 2016-07-07 05:57:53.750 189 12644.50 117.65 54546.30 88888.00 2016-07-07 05:57:53.875 189 12644.55 117.70 54546.28 88888.00 2016-07-07 05:57:54.000 189 12644.58 117.75 54546.25 88888.00 2016-07-07 05:57:54.125 189 12644.58 117.75 54546.25 88888.00 2016-07-07 05:57:54.250 189 12644.55 117.78 54546.25 88888.00 2016-07-07 05:57:54.375 189 12644.60 117.83 54546.25 88888.00 2016-07-07 05:57:54.500 189 12644.65 117.80 54546.25 88888.00 2016-07-07 05:57:54.625 189 12644.70 117.72 54546.22 88888.00 2016-07-07 05:57:54.750 189 12644.75 117.72 54546.20 88888.00 2016-07-07 05:57:54.875 189 12644.80 117.70 54546.20 88888.00 2016-07-07 05:57:55.000 189 12644.75 117.65 54546.18 88888.00 2016-07-07 05:57:55.125 189 12644.70 117.60 54546.18 88888.00 2016-07-07 05:57:55.250 189 12644.67 117.53 54546.18 88888.00 2016-07-07 05:57:55.375 189 12644.73 117.53 54546.20 88888.00 2016-07-07 05:57:55.500 189 12644.75 117.55 54546.18 88888.00 2016-07-07 05:57:55.625 189 12644.77 117.55 54546.18 88888.00 2016-07-07 05:57:55.750 189 12644.73 117.55 54546.18 88888.00 2016-07-07 05:57:55.875 189 12644.70 117.53 54546.15 88888.00 2016-07-07 05:57:56.000 189 12644.62 117.53 54546.15 88888.00 2016-07-07 05:57:56.125 189 12644.60 117.55 54546.15 88888.00 2016-07-07 05:57:56.250 189 12644.62 117.55 54546.20 88888.00 2016-07-07 05:57:56.375 189 12644.65 117.58 54546.18 88888.00 2016-07-07 05:57:56.500 189 12644.67 117.62 54546.20 88888.00 2016-07-07 05:57:56.625 189 12644.65 117.67 54546.20 88888.00 2016-07-07 05:57:56.750 189 12644.62 117.65 54546.18 88888.00 2016-07-07 05:57:56.875 189 12644.62 117.65 54546.15 88888.00 2016-07-07 05:57:57.000 189 12644.65 117.67 54546.12 88888.00 2016-07-07 05:57:57.125 189 12644.62 117.67 54546.15 88888.00 2016-07-07 05:57:57.250 189 12644.62 117.70 54546.12 88888.00 2016-07-07 05:57:57.375 189 12644.67 117.72 54546.10 88888.00 2016-07-07 05:57:57.500 189 12644.73 117.72 54546.12 88888.00 2016-07-07 05:57:57.625 189 12644.67 117.67 54546.12 88888.00 2016-07-07 05:57:57.750 189 12644.70 117.62 54546.10 88888.00 2016-07-07 05:57:57.875 189 12644.75 117.62 54546.10 88888.00 2016-07-07 05:57:58.000 189 12644.75 117.62 54546.12 88888.00 2016-07-07 05:57:58.125 189 12644.73 117.58 54546.10 88888.00 2016-07-07 05:57:58.250 189 12644.70 117.58 54546.10 88888.00 2016-07-07 05:57:58.375 189 12644.75 117.60 54546.10 88888.00 2016-07-07 05:57:58.500 189 12644.75 117.58 54546.10 88888.00 2016-07-07 05:57:58.625 189 12644.67 117.58 54546.10 88888.00 2016-07-07 05:57:58.750 189 12644.62 117.58 54546.10 88888.00 2016-07-07 05:57:58.875 189 12644.62 117.60 54546.10 88888.00 2016-07-07 05:57:59.000 189 12644.65 117.58 54546.10 88888.00 2016-07-07 05:57:59.125 189 12644.70 117.58 54546.12 88888.00 2016-07-07 05:57:59.250 189 12644.60 117.60 54546.12 88888.00 2016-07-07 05:57:59.375 189 12644.55 117.65 54546.12 88888.00 2016-07-07 05:57:59.500 189 12644.55 117.65 54546.12 88888.00 2016-07-07 05:57:59.625 189 12644.55 117.67 54546.12 88888.00 2016-07-07 05:57:59.750 189 12644.52 117.70 54546.12 88888.00 2016-07-07 05:57:59.875 189 12644.52 117.72 54546.07 88888.00 2016-07-07 05:58:00.000 189 12644.55 117.72 54546.07 88888.00 2016-07-07 05:58:00.125 189 12644.55 117.70 54546.10 88888.00 2016-07-07 05:58:00.250 189 12644.55 117.70 54546.10 88888.00 2016-07-07 05:58:00.375 189 12644.55 117.67 54546.07 88888.00 2016-07-07 05:58:00.500 189 12644.58 117.70 54546.10 88888.00 2016-07-07 05:58:00.625 189 12644.60 117.67 54546.07 88888.00 2016-07-07 05:58:00.750 189 12644.60 117.65 54546.05 88888.00 2016-07-07 05:58:00.875 189 12644.62 117.60 54546.05 88888.00 2016-07-07 05:58:01.000 189 12644.65 117.62 54546.03 88888.00 2016-07-07 05:58:01.125 189 12644.62 117.62 54546.05 88888.00 2016-07-07 05:58:01.250 189 12644.55 117.55 54546.05 88888.00 2016-07-07 05:58:01.375 189 12644.55 117.55 54546.05 88888.00 2016-07-07 05:58:01.500 189 12644.60 117.55 54546.05 88888.00 2016-07-07 05:58:01.625 189 12644.55 117.55 54546.03 88888.00 2016-07-07 05:58:01.750 189 12644.58 117.58 54546.03 88888.00 2016-07-07 05:58:01.875 189 12644.65 117.58 54546.03 88888.00 2016-07-07 05:58:02.000 189 12644.70 117.58 54545.97 88888.00 2016-07-07 05:58:02.125 189 12644.67 117.60 54545.97 88888.00 2016-07-07 05:58:02.250 189 12644.62 117.62 54545.97 88888.00 2016-07-07 05:58:02.375 189 12644.73 117.67 54545.97 88888.00 2016-07-07 05:58:02.500 189 12644.75 117.70 54546.00 88888.00 2016-07-07 05:58:02.625 189 12644.75 117.70 54546.03 88888.00 2016-07-07 05:58:02.750 189 12644.73 117.75 54546.00 88888.00 2016-07-07 05:58:02.875 189 12644.73 117.72 54545.97 88888.00 2016-07-07 05:58:03.000 189 12644.67 117.70 54545.95 88888.00 2016-07-07 05:58:03.125 189 12644.67 117.70 54545.97 88888.00 2016-07-07 05:58:03.250 189 12644.62 117.67 54545.97 88888.00 2016-07-07 05:58:03.375 189 12644.62 117.67 54545.95 88888.00 2016-07-07 05:58:03.500 189 12644.62 117.65 54545.95 88888.00 2016-07-07 05:58:03.625 189 12644.60 117.62 54545.95 88888.00 2016-07-07 05:58:03.750 189 12644.60 117.65 54545.97 88888.00 2016-07-07 05:58:03.875 189 12644.62 117.67 54545.97 88888.00 2016-07-07 05:58:04.000 189 12644.65 117.65 54545.97 88888.00 2016-07-07 05:58:04.125 189 12644.62 117.62 54546.00 88888.00 2016-07-07 05:58:04.250 189 12644.67 117.60 54545.97 88888.00 2016-07-07 05:58:04.375 189 12644.65 117.60 54545.97 88888.00 2016-07-07 05:58:04.500 189 12644.67 117.65 54545.95 88888.00 2016-07-07 05:58:04.625 189 12644.77 117.67 54545.97 88888.00 2016-07-07 05:58:04.750 189 12644.80 117.65 54545.97 88888.00 2016-07-07 05:58:04.875 189 12644.85 117.62 54545.97 88888.00 2016-07-07 05:58:05.000 189 12644.85 117.62 54545.95 88888.00 2016-07-07 05:58:05.125 189 12644.83 117.65 54545.97 88888.00 2016-07-07 05:58:05.250 189 12644.75 117.65 54546.00 88888.00 2016-07-07 05:58:05.375 189 12644.80 117.70 54545.97 88888.00 2016-07-07 05:58:05.500 189 12644.80 117.75 54545.95 88888.00 2016-07-07 05:58:05.625 189 12644.75 117.75 54545.93 88888.00 2016-07-07 05:58:05.750 189 12644.67 117.75 54545.95 88888.00 2016-07-07 05:58:05.875 189 12644.65 117.80 54545.95 88888.00 2016-07-07 05:58:06.000 189 12644.77 117.83 54545.93 88888.00 2016-07-07 05:58:06.125 189 12644.80 117.83 54545.93 88888.00 2016-07-07 05:58:06.250 189 12644.80 117.83 54545.93 88888.00 2016-07-07 05:58:06.375 189 12644.80 117.83 54545.93 88888.00 2016-07-07 05:58:06.500 189 12644.77 117.83 54545.93 88888.00 2016-07-07 05:58:06.625 189 12644.88 117.80 54545.95 88888.00 2016-07-07 05:58:06.750 189 12644.95 117.78 54545.93 88888.00 2016-07-07 05:58:06.875 189 12644.88 117.72 54545.93 88888.00 2016-07-07 05:58:07.000 189 12644.83 117.70 54545.90 88888.00 2016-07-07 05:58:07.125 189 12644.83 117.65 54545.90 88888.00 2016-07-07 05:58:07.250 189 12644.85 117.65 54545.93 88888.00 2016-07-07 05:58:07.375 189 12644.85 117.67 54545.90 88888.00 2016-07-07 05:58:07.500 189 12644.80 117.67 54545.90 88888.00 2016-07-07 05:58:07.625 189 12644.75 117.65 54545.90 88888.00 2016-07-07 05:58:07.750 189 12644.77 117.65 54545.88 88888.00 2016-07-07 05:58:07.875 189 12644.77 117.65 54545.82 88888.00 2016-07-07 05:58:08.000 189 12644.80 117.65 54545.85 88888.00 2016-07-07 05:58:08.125 189 12644.85 117.65 54545.85 88888.00 2016-07-07 05:58:08.250 189 12644.88 117.67 54545.82 88888.00 2016-07-07 05:58:08.375 189 12644.88 117.70 54545.85 88888.00 2016-07-07 05:58:08.500 189 12644.90 117.67 54545.82 88888.00 2016-07-07 05:58:08.625 189 12645.00 117.70 54545.85 88888.00 2016-07-07 05:58:08.750 189 12645.10 117.67 54545.85 88888.00 2016-07-07 05:58:08.875 189 12645.10 117.67 54545.80 88888.00 2016-07-07 05:58:09.000 189 12645.08 117.67 54545.78 88888.00 2016-07-07 05:58:09.125 189 12645.08 117.70 54545.80 88888.00 2016-07-07 05:58:09.250 189 12645.05 117.67 54545.80 88888.00 2016-07-07 05:58:09.375 189 12645.05 117.67 54545.82 88888.00 2016-07-07 05:58:09.500 189 12645.05 117.70 54545.82 88888.00 2016-07-07 05:58:09.625 189 12645.05 117.75 54545.85 88888.00 2016-07-07 05:58:09.750 189 12645.02 117.72 54545.82 88888.00 2016-07-07 05:58:09.875 189 12645.02 117.78 54545.82 88888.00 2016-07-07 05:58:10.000 189 12645.02 117.83 54545.82 88888.00 2016-07-07 05:58:10.125 189 12644.98 117.88 54545.85 88888.00 2016-07-07 05:58:10.250 189 12644.95 117.90 54545.85 88888.00 2016-07-07 05:58:10.375 189 12645.00 117.92 54545.85 88888.00 2016-07-07 05:58:10.500 189 12645.02 117.95 54545.85 88888.00 2016-07-07 05:58:10.625 189 12645.02 117.90 54545.80 88888.00 2016-07-07 05:58:10.750 189 12645.08 117.85 54545.78 88888.00 2016-07-07 05:58:10.875 189 12645.08 117.83 54545.80 88888.00 2016-07-07 05:58:11.000 189 12645.05 117.78 54545.80 88888.00 2016-07-07 05:58:11.125 189 12645.02 117.78 54545.80 88888.00 2016-07-07 05:58:11.250 189 12645.02 117.72 54545.82 88888.00 2016-07-07 05:58:11.375 189 12645.02 117.72 54545.82 88888.00 2016-07-07 05:58:11.500 189 12645.05 117.75 54545.82 88888.00 2016-07-07 05:58:11.625 189 12645.10 117.72 54545.80 88888.00 2016-07-07 05:58:11.750 189 12645.17 117.67 54545.78 88888.00 2016-07-07 05:58:11.875 189 12645.12 117.67 54545.80 88888.00 2016-07-07 05:58:12.000 189 12645.05 117.67 54545.80 88888.00 2016-07-07 05:58:12.125 189 12644.95 117.67 54545.82 88888.00 2016-07-07 05:58:12.250 189 12644.98 117.70 54545.82 88888.00 2016-07-07 05:58:12.375 189 12645.02 117.72 54545.82 88888.00 2016-07-07 05:58:12.500 189 12645.10 117.75 54545.80 88888.00 2016-07-07 05:58:12.625 189 12645.12 117.78 54545.78 88888.00 2016-07-07 05:58:12.750 189 12645.10 117.80 54545.78 88888.00 2016-07-07 05:58:12.875 189 12645.12 117.83 54545.78 88888.00 2016-07-07 05:58:13.000 189 12645.17 117.85 54545.80 88888.00 2016-07-07 05:58:13.125 189 12645.15 117.83 54545.80 88888.00 2016-07-07 05:58:13.250 189 12645.12 117.83 54545.78 88888.00 2016-07-07 05:58:13.375 189 12645.12 117.85 54545.75 88888.00 2016-07-07 05:58:13.500 189 12645.15 117.83 54545.72 88888.00 2016-07-07 05:58:13.625 189 12645.15 117.83 54545.72 88888.00 2016-07-07 05:58:13.750 189 12645.20 117.83 54545.70 88888.00 2016-07-07 05:58:13.875 189 12645.12 117.78 54545.72 88888.00 2016-07-07 05:58:14.000 189 12645.15 117.72 54545.70 88888.00 2016-07-07 05:58:14.125 189 12645.17 117.67 54545.70 88888.00 2016-07-07 05:58:14.250 189 12645.15 117.67 54545.75 88888.00 2016-07-07 05:58:14.375 189 12645.20 117.70 54545.75 88888.00 2016-07-07 05:58:14.500 189 12645.12 117.70 54545.75 88888.00 2016-07-07 05:58:14.625 189 12645.10 117.70 54545.72 88888.00 2016-07-07 05:58:14.750 189 12645.08 117.72 54545.72 88888.00 2016-07-07 05:58:14.875 189 12645.12 117.72 54545.75 88888.00 2016-07-07 05:58:15.000 189 12645.12 117.78 54545.75 88888.00 2016-07-07 05:58:15.125 189 12645.08 117.80 54545.78 88888.00 2016-07-07 05:58:15.250 189 12645.00 117.80 54545.75 88888.00 2016-07-07 05:58:15.375 189 12645.08 117.80 54545.78 88888.00 2016-07-07 05:58:15.500 189 12645.20 117.80 54545.78 88888.00 2016-07-07 05:58:15.625 189 12645.23 117.85 54545.78 88888.00 2016-07-07 05:58:15.750 189 12645.17 117.80 54545.78 88888.00 2016-07-07 05:58:15.875 189 12645.15 117.83 54545.72 88888.00 2016-07-07 05:58:16.000 189 12645.17 117.80 54545.75 88888.00 2016-07-07 05:58:16.125 189 12645.20 117.80 54545.75 88888.00 2016-07-07 05:58:16.250 189 12645.23 117.78 54545.75 88888.00 2016-07-07 05:58:16.375 189 12645.23 117.70 54545.75 88888.00 2016-07-07 05:58:16.500 189 12645.25 117.72 54545.75 88888.00 2016-07-07 05:58:16.625 189 12645.27 117.75 54545.75 88888.00 2016-07-07 05:58:16.750 189 12645.30 117.72 54545.75 88888.00 2016-07-07 05:58:16.875 189 12645.35 117.75 54545.75 88888.00 2016-07-07 05:58:17.000 189 12645.33 117.78 54545.78 88888.00 2016-07-07 05:58:17.125 189 12645.35 117.80 54545.78 88888.00 2016-07-07 05:58:17.250 189 12645.20 117.78 54545.75 88888.00 2016-07-07 05:58:17.375 189 12645.20 117.78 54545.75 88888.00 2016-07-07 05:58:17.500 189 12645.25 117.78 54545.72 88888.00 2016-07-07 05:58:17.625 189 12645.23 117.83 54545.78 88888.00 2016-07-07 05:58:17.750 189 12645.15 117.85 54545.75 88888.00 2016-07-07 05:58:17.875 189 12645.15 117.83 54545.75 88888.00 2016-07-07 05:58:18.000 189 12645.15 117.80 54545.75 88888.00 2016-07-07 05:58:18.125 189 12645.08 117.78 54545.78 88888.00 2016-07-07 05:58:18.250 189 12645.05 117.78 54545.80 88888.00 2016-07-07 05:58:18.375 189 12645.12 117.80 54545.78 88888.00 2016-07-07 05:58:18.500 189 12645.12 117.75 54545.75 88888.00 2016-07-07 05:58:18.625 189 12645.08 117.70 54545.75 88888.00 2016-07-07 05:58:18.750 189 12645.08 117.70 54545.75 88888.00 2016-07-07 05:58:18.875 189 12645.08 117.67 54545.78 88888.00 2016-07-07 05:58:19.000 189 12645.10 117.65 54545.72 88888.00 2016-07-07 05:58:19.125 189 12645.12 117.62 54545.72 88888.00 2016-07-07 05:58:19.250 189 12645.20 117.60 54545.72 88888.00 2016-07-07 05:58:19.375 189 12645.30 117.65 54545.70 88888.00 2016-07-07 05:58:19.500 189 12645.27 117.65 54545.72 88888.00 2016-07-07 05:58:19.625 189 12645.33 117.70 54545.72 88888.00 2016-07-07 05:58:19.750 189 12645.35 117.70 54545.72 88888.00 2016-07-07 05:58:19.875 189 12645.25 117.72 54545.72 88888.00 2016-07-07 05:58:20.000 189 12645.23 117.75 54545.72 88888.00 2016-07-07 05:58:20.125 189 12645.27 117.75 54545.75 88888.00 2016-07-07 05:58:20.250 189 12645.20 117.80 54545.78 88888.00 2016-07-07 05:58:20.375 189 12645.12 117.83 54545.75 88888.00 2016-07-07 05:58:20.500 189 12645.15 117.83 54545.75 88888.00 2016-07-07 05:58:20.625 189 12645.17 117.80 54545.75 88888.00 2016-07-07 05:58:20.750 189 12645.15 117.80 54545.75 88888.00 2016-07-07 05:58:20.875 189 12645.20 117.80 54545.72 88888.00 2016-07-07 05:58:21.000 189 12645.20 117.80 54545.72 88888.00 2016-07-07 05:58:21.125 189 12645.23 117.75 54545.75 88888.00 2016-07-07 05:58:21.250 189 12645.17 117.72 54545.75 88888.00 2016-07-07 05:58:21.375 189 12645.17 117.72 54545.75 88888.00 2016-07-07 05:58:21.500 189 12645.15 117.72 54545.75 88888.00 2016-07-07 05:58:21.625 189 12645.15 117.70 54545.72 88888.00 2016-07-07 05:58:21.750 189 12645.17 117.67 54545.75 88888.00 2016-07-07 05:58:21.875 189 12645.20 117.67 54545.72 88888.00 2016-07-07 05:58:22.000 189 12645.23 117.67 54545.68 88888.00 2016-07-07 05:58:22.125 189 12645.25 117.70 54545.70 88888.00 2016-07-07 05:58:22.250 189 12645.27 117.65 54545.70 88888.00 2016-07-07 05:58:22.375 189 12645.33 117.62 54545.70 88888.00 2016-07-07 05:58:22.500 189 12645.30 117.67 54545.70 88888.00 2016-07-07 05:58:22.625 189 12645.33 117.67 54545.68 88888.00 2016-07-07 05:58:22.750 189 12645.35 117.72 54545.70 88888.00 2016-07-07 05:58:22.875 189 12645.40 117.70 54545.70 88888.00 2016-07-07 05:58:23.000 189 12645.38 117.70 54545.70 88888.00 2016-07-07 05:58:23.125 189 12645.35 117.70 54545.70 88888.00 2016-07-07 05:58:23.250 189 12645.30 117.70 54545.72 88888.00 2016-07-07 05:58:23.375 189 12645.30 117.70 54545.70 88888.00 2016-07-07 05:58:23.500 189 12645.25 117.70 54545.70 88888.00 2016-07-07 05:58:23.625 189 12645.23 117.72 54545.72 88888.00 2016-07-07 05:58:23.750 189 12645.20 117.72 54545.75 88888.00 2016-07-07 05:58:23.875 189 12645.23 117.75 54545.78 88888.00 2016-07-07 05:58:24.000 189 12645.27 117.78 54545.75 88888.00 2016-07-07 05:58:24.125 189 12645.20 117.80 54545.75 88888.00 2016-07-07 05:58:24.250 189 12645.12 117.83 54545.75 88888.00 2016-07-07 05:58:24.375 189 12645.15 117.88 54545.72 88888.00 2016-07-07 05:58:24.500 189 12645.20 117.88 54545.72 88888.00 2016-07-07 05:58:24.625 189 12645.20 117.80 54545.72 88888.00 2016-07-07 05:58:24.750 189 12645.20 117.78 54545.72 88888.00 2016-07-07 05:58:24.875 189 12645.25 117.78 54545.70 88888.00 2016-07-07 05:58:25.000 189 12645.30 117.78 54545.70 88888.00 2016-07-07 05:58:25.125 189 12645.30 117.75 54545.70 88888.00 2016-07-07 05:58:25.250 189 12645.27 117.65 54545.70 88888.00 2016-07-07 05:58:25.375 189 12645.27 117.62 54545.70 88888.00 2016-07-07 05:58:25.500 189 12645.25 117.65 54545.72 88888.00 2016-07-07 05:58:25.625 189 12645.25 117.62 54545.70 88888.00 2016-07-07 05:58:25.750 189 12645.25 117.58 54545.70 88888.00 2016-07-07 05:58:25.875 189 12645.27 117.60 54545.70 88888.00 2016-07-07 05:58:26.000 189 12645.27 117.62 54545.70 88888.00 2016-07-07 05:58:26.125 189 12645.27 117.67 54545.72 88888.00 2016-07-07 05:58:26.250 189 12645.33 117.67 54545.72 88888.00 2016-07-07 05:58:26.375 189 12645.33 117.72 54545.72 88888.00 2016-07-07 05:58:26.500 189 12645.35 117.78 54545.70 88888.00 2016-07-07 05:58:26.625 189 12645.38 117.83 54545.68 88888.00 2016-07-07 05:58:26.750 189 12645.40 117.85 54545.68 88888.00 2016-07-07 05:58:26.875 189 12645.42 117.88 54545.70 88888.00 2016-07-07 05:58:27.000 189 12645.48 117.90 54545.70 88888.00 2016-07-07 05:58:27.125 189 12645.42 117.90 54545.72 88888.00 2016-07-07 05:58:27.250 189 12645.40 117.88 54545.72 88888.00 2016-07-07 05:58:27.375 189 12645.38 117.88 54545.75 88888.00 2016-07-07 05:58:27.500 189 12645.33 117.85 54545.72 88888.00 2016-07-07 05:58:27.625 189 12645.33 117.88 54545.72 88888.00 2016-07-07 05:58:27.750 189 12645.30 117.90 54545.75 88888.00 2016-07-07 05:58:27.875 189 12645.30 117.90 54545.75 88888.00 2016-07-07 05:58:28.000 189 12645.23 117.88 54545.72 88888.00 2016-07-07 05:58:28.125 189 12645.27 117.85 54545.72 88888.00 2016-07-07 05:58:28.250 189 12645.30 117.83 54545.70 88888.00 2016-07-07 05:58:28.375 189 12645.33 117.85 54545.68 88888.00 2016-07-07 05:58:28.500 189 12645.35 117.88 54545.68 88888.00 2016-07-07 05:58:28.625 189 12645.33 117.88 54545.68 88888.00 2016-07-07 05:58:28.750 189 12645.33 117.85 54545.70 88888.00 2016-07-07 05:58:28.875 189 12645.33 117.80 54545.70 88888.00 2016-07-07 05:58:29.000 189 12645.35 117.75 54545.65 88888.00 2016-07-07 05:58:29.125 189 12645.45 117.75 54545.70 88888.00 2016-07-07 05:58:29.250 189 12645.42 117.72 54545.70 88888.00 2016-07-07 05:58:29.375 189 12645.45 117.80 54545.70 88888.00 2016-07-07 05:58:29.500 189 12645.48 117.83 54545.72 88888.00 2016-07-07 05:58:29.625 189 12645.45 117.88 54545.75 88888.00 2016-07-07 05:58:29.750 189 12645.48 117.92 54545.72 88888.00 2016-07-07 05:58:29.875 189 12645.50 117.95 54545.72 88888.00 2016-07-07 05:58:30.000 189 12645.42 117.97 54545.70 88888.00 2016-07-07 05:58:30.125 189 12645.40 118.05 54545.72 88888.00 2016-07-07 05:58:30.250 189 12645.42 118.10 54545.70 88888.00 2016-07-07 05:58:30.375 189 12645.50 118.15 54545.72 88888.00 2016-07-07 05:58:30.500 189 12645.55 118.15 54545.72 88888.00 2016-07-07 05:58:30.625 189 12645.60 118.20 54545.72 88888.00 2016-07-07 05:58:30.750 189 12645.62 118.25 54545.72 88888.00 2016-07-07 05:58:30.875 189 12645.65 118.30 54545.75 88888.00 2016-07-07 05:58:31.000 189 12645.62 118.28 54545.72 88888.00 2016-07-07 05:58:31.125 189 12645.60 118.25 54545.70 88888.00 2016-07-07 05:58:31.250 189 12645.58 118.22 54545.70 88888.00 2016-07-07 05:58:31.375 189 12645.60 118.17 54545.72 88888.00 2016-07-07 05:58:31.500 189 12645.52 118.12 54545.72 88888.00 2016-07-07 05:58:31.625 189 12645.55 118.12 54545.72 88888.00 2016-07-07 05:58:31.750 189 12645.52 118.08 54545.70 88888.00 2016-07-07 05:58:31.875 189 12645.48 118.03 54545.70 88888.00 2016-07-07 05:58:32.000 189 12645.42 118.05 54545.70 88888.00 2016-07-07 05:58:32.125 189 12645.48 118.05 54545.70 88888.00 2016-07-07 05:58:32.250 189 12645.48 118.05 54545.70 88888.00 2016-07-07 05:58:32.375 189 12645.52 118.05 54545.72 88888.00 2016-07-07 05:58:32.500 189 12645.60 118.10 54545.70 88888.00 2016-07-07 05:58:32.625 189 12645.55 118.12 54545.70 88888.00 2016-07-07 05:58:32.750 189 12645.52 118.17 54545.70 88888.00 2016-07-07 05:58:32.875 189 12645.55 118.22 54545.70 88888.00 2016-07-07 05:58:33.000 189 12645.58 118.28 54545.68 88888.00 2016-07-07 05:58:33.125 189 12645.58 118.33 54545.70 88888.00 2016-07-07 05:58:33.250 189 12645.60 118.35 54545.68 88888.00 2016-07-07 05:58:33.375 189 12645.62 118.38 54545.68 88888.00 2016-07-07 05:58:33.500 189 12645.65 118.38 54545.70 88888.00 2016-07-07 05:58:33.625 189 12645.70 118.40 54545.72 88888.00 2016-07-07 05:58:33.750 189 12645.73 118.40 54545.70 88888.00 2016-07-07 05:58:33.875 189 12645.73 118.40 54545.72 88888.00 2016-07-07 05:58:34.000 189 12645.73 118.38 54545.72 88888.00 2016-07-07 05:58:34.125 189 12645.73 118.40 54545.72 88888.00 2016-07-07 05:58:34.250 189 12645.75 118.38 54545.70 88888.00 2016-07-07 05:58:34.375 189 12645.73 118.35 54545.68 88888.00 2016-07-07 05:58:34.500 189 12645.73 118.35 54545.70 88888.00 2016-07-07 05:58:34.625 189 12645.73 118.35 54545.70 88888.00 2016-07-07 05:58:34.750 189 12645.70 118.38 54545.72 88888.00 2016-07-07 05:58:34.875 189 12645.65 118.35 54545.70 88888.00 2016-07-07 05:58:35.000 189 12645.67 118.35 54545.68 88888.00 2016-07-07 05:58:35.125 189 12645.73 118.38 54545.70 88888.00 2016-07-07 05:58:35.250 189 12645.70 118.38 54545.72 88888.00 2016-07-07 05:58:35.375 189 12645.70 118.40 54545.70 88888.00 2016-07-07 05:58:35.500 189 12645.70 118.40 54545.72 88888.00 2016-07-07 05:58:35.625 189 12645.77 118.40 54545.70 88888.00 2016-07-07 05:58:35.750 189 12645.80 118.40 54545.72 88888.00 2016-07-07 05:58:35.875 189 12645.83 118.40 54545.72 88888.00 2016-07-07 05:58:36.000 189 12645.83 118.40 54545.72 88888.00 2016-07-07 05:58:36.125 189 12645.77 118.45 54545.72 88888.00 2016-07-07 05:58:36.250 189 12645.83 118.47 54545.72 88888.00 2016-07-07 05:58:36.375 189 12645.88 118.53 54545.72 88888.00 2016-07-07 05:58:36.500 189 12645.88 118.58 54545.72 88888.00 2016-07-07 05:58:36.625 189 12645.85 118.58 54545.72 88888.00 2016-07-07 05:58:36.750 189 12645.85 118.62 54545.70 88888.00 2016-07-07 05:58:36.875 189 12645.90 118.65 54545.70 88888.00 2016-07-07 05:58:37.000 189 12645.90 118.65 54545.68 88888.00 2016-07-07 05:58:37.125 189 12645.92 118.60 54545.65 88888.00 2016-07-07 05:58:37.250 189 12645.95 118.58 54545.68 88888.00 2016-07-07 05:58:37.375 189 12646.02 118.60 54545.68 88888.00 2016-07-07 05:58:37.500 189 12646.05 118.60 54545.68 88888.00 2016-07-07 05:58:37.625 189 12646.05 118.53 54545.65 88888.00 2016-07-07 05:58:37.750 189 12646.08 118.53 54545.65 88888.00 2016-07-07 05:58:37.875 189 12646.00 118.50 54545.68 88888.00 2016-07-07 05:58:38.000 189 12645.90 118.47 54545.70 88888.00 2016-07-07 05:58:38.125 189 12645.88 118.45 54545.70 88888.00 2016-07-07 05:58:38.250 189 12645.95 118.45 54545.70 88888.00 2016-07-07 05:58:38.375 189 12645.98 118.47 54545.70 88888.00 2016-07-07 05:58:38.500 189 12645.92 118.53 54545.72 88888.00 2016-07-07 05:58:38.625 189 12645.92 118.55 54545.70 88888.00 2016-07-07 05:58:38.750 189 12646.00 118.60 54545.68 88888.00 2016-07-07 05:58:38.875 189 12646.00 118.62 54545.68 88888.00 2016-07-07 05:58:39.000 189 12646.00 118.65 54545.68 88888.00 2016-07-07 05:58:39.125 189 12645.95 118.70 54545.68 88888.00 2016-07-07 05:58:39.250 189 12645.95 118.72 54545.68 88888.00 2016-07-07 05:58:39.375 189 12645.98 118.75 54545.68 88888.00 2016-07-07 05:58:39.500 189 12645.92 118.75 54545.70 88888.00 2016-07-07 05:58:39.625 189 12645.92 118.72 54545.70 88888.00 2016-07-07 05:58:39.750 189 12646.00 118.72 54545.68 88888.00 2016-07-07 05:58:39.875 189 12646.02 118.70 54545.70 88888.00 2016-07-07 05:58:40.000 189 12646.05 118.67 54545.70 88888.00 2016-07-07 05:58:40.125 189 12646.12 118.70 54545.70 88888.00 2016-07-07 05:58:40.250 189 12646.15 118.67 54545.70 88888.00 2016-07-07 05:58:40.375 189 12646.20 118.65 54545.70 88888.00 2016-07-07 05:58:40.500 189 12646.23 118.65 54545.70 88888.00 2016-07-07 05:58:40.625 189 12646.20 118.65 54545.72 88888.00 2016-07-07 05:58:40.750 189 12646.15 118.65 54545.72 88888.00 2016-07-07 05:58:40.875 189 12646.12 118.65 54545.72 88888.00 2016-07-07 05:58:41.000 189 12646.10 118.67 54545.72 88888.00 2016-07-07 05:58:41.125 189 12646.10 118.72 54545.75 88888.00 2016-07-07 05:58:41.250 189 12646.12 118.75 54545.78 88888.00 2016-07-07 05:58:41.375 189 12646.10 118.78 54545.78 88888.00 2016-07-07 05:58:41.500 189 12646.05 118.80 54545.75 88888.00 2016-07-07 05:58:41.625 189 12646.05 118.80 54545.75 88888.00 2016-07-07 05:58:41.750 189 12646.05 118.80 54545.78 88888.00 2016-07-07 05:58:41.875 189 12646.08 118.83 54545.78 88888.00 2016-07-07 05:58:42.000 189 12646.15 118.83 54545.78 88888.00 2016-07-07 05:58:42.125 189 12646.20 118.83 54545.78 88888.00 2016-07-07 05:58:42.250 189 12646.20 118.83 54545.75 88888.00 2016-07-07 05:58:42.375 189 12646.17 118.83 54545.80 88888.00 2016-07-07 05:58:42.500 189 12646.23 118.83 54545.75 88888.00 2016-07-07 05:58:42.625 189 12646.27 118.78 54545.70 88888.00 2016-07-07 05:58:42.750 189 12646.30 118.78 54545.72 88888.00 2016-07-07 05:58:42.875 189 12646.35 118.78 54545.72 88888.00 2016-07-07 05:58:43.000 189 12646.35 118.78 54545.70 88888.00 2016-07-07 05:58:43.125 189 12646.38 118.80 54545.72 88888.00 2016-07-07 05:58:43.250 189 12646.42 118.80 54545.72 88888.00 2016-07-07 05:58:43.375 189 12646.48 118.80 54545.70 88888.00 2016-07-07 05:58:43.500 189 12646.45 118.83 54545.70 88888.00 2016-07-07 05:58:43.625 189 12646.40 118.85 54545.70 88888.00 2016-07-07 05:58:43.750 189 12646.38 118.90 54545.70 88888.00 2016-07-07 05:58:43.875 189 12646.40 118.92 54545.70 88888.00 2016-07-07 05:58:44.000 189 12646.40 118.97 54545.70 88888.00 2016-07-07 05:58:44.125 189 12646.40 119.00 54545.72 88888.00 2016-07-07 05:58:44.250 189 12646.35 119.00 54545.75 88888.00 2016-07-07 05:58:44.375 189 12646.40 119.00 54545.72 88888.00 2016-07-07 05:58:44.500 189 12646.38 119.03 54545.72 88888.00 2016-07-07 05:58:44.625 189 12646.35 119.03 54545.72 88888.00 2016-07-07 05:58:44.750 189 12646.30 119.05 54545.70 88888.00 2016-07-07 05:58:44.875 189 12646.35 119.05 54545.68 88888.00 2016-07-07 05:58:45.000 189 12646.40 119.08 54545.68 88888.00 2016-07-07 05:58:45.125 189 12646.42 119.12 54545.70 88888.00 2016-07-07 05:58:45.250 189 12646.50 119.12 54545.72 88888.00 2016-07-07 05:58:45.375 189 12646.52 119.08 54545.70 88888.00 2016-07-07 05:58:45.500 189 12646.50 119.08 54545.68 88888.00 2016-07-07 05:58:45.625 189 12646.45 119.05 54545.65 88888.00 2016-07-07 05:58:45.750 189 12646.48 119.03 54545.68 88888.00 2016-07-07 05:58:45.875 189 12646.50 119.05 54545.70 88888.00 2016-07-07 05:58:46.000 189 12646.55 119.05 54545.70 88888.00 2016-07-07 05:58:46.125 189 12646.55 119.08 54545.70 88888.00 2016-07-07 05:58:46.250 189 12646.52 119.10 54545.70 88888.00 2016-07-07 05:58:46.375 189 12646.52 119.10 54545.70 88888.00 2016-07-07 05:58:46.500 189 12646.52 119.10 54545.68 88888.00 2016-07-07 05:58:46.625 189 12646.52 119.15 54545.68 88888.00 2016-07-07 05:58:46.750 189 12646.52 119.17 54545.70 88888.00 2016-07-07 05:58:46.875 189 12646.55 119.17 54545.70 88888.00 2016-07-07 05:58:47.000 189 12646.58 119.20 54545.68 88888.00 2016-07-07 05:58:47.125 189 12646.58 119.22 54545.70 88888.00 2016-07-07 05:58:47.250 189 12646.52 119.20 54545.72 88888.00 2016-07-07 05:58:47.375 189 12646.55 119.20 54545.72 88888.00 2016-07-07 05:58:47.500 189 12646.55 119.20 54545.72 88888.00 2016-07-07 05:58:47.625 189 12646.52 119.17 54545.72 88888.00 2016-07-07 05:58:47.750 189 12646.52 119.20 54545.75 88888.00 2016-07-07 05:58:47.875 189 12646.52 119.17 54545.75 88888.00 2016-07-07 05:58:48.000 189 12646.48 119.15 54545.70 88888.00 2016-07-07 05:58:48.125 189 12646.45 119.15 54545.72 88888.00 2016-07-07 05:58:48.250 189 12646.48 119.17 54545.72 88888.00 2016-07-07 05:58:48.375 189 12646.48 119.20 54545.72 88888.00 2016-07-07 05:58:48.500 189 12646.52 119.22 54545.70 88888.00 2016-07-07 05:58:48.625 189 12646.62 119.25 54545.70 88888.00 2016-07-07 05:58:48.750 189 12646.62 119.25 54545.70 88888.00 2016-07-07 05:58:48.875 189 12646.65 119.22 54545.68 88888.00 2016-07-07 05:58:49.000 189 12646.70 119.25 54545.68 88888.00 2016-07-07 05:58:49.125 189 12646.73 119.28 54545.70 88888.00 2016-07-07 05:58:49.250 189 12646.75 119.30 54545.68 88888.00 2016-07-07 05:58:49.375 189 12646.77 119.35 54545.70 88888.00 2016-07-07 05:58:49.500 189 12646.83 119.33 54545.70 88888.00 2016-07-07 05:58:49.625 189 12646.88 119.40 54545.70 88888.00 2016-07-07 05:58:49.750 189 12646.88 119.38 54545.70 88888.00 2016-07-07 05:58:49.875 189 12646.77 119.42 54545.72 88888.00 2016-07-07 05:58:50.000 189 12646.73 119.42 54545.72 88888.00 2016-07-07 05:58:50.125 189 12646.73 119.42 54545.72 88888.00 2016-07-07 05:58:50.250 189 12646.73 119.40 54545.72 88888.00 2016-07-07 05:58:50.375 189 12646.67 119.35 54545.72 88888.00 2016-07-07 05:58:50.500 189 12646.65 119.35 54545.72 88888.00 2016-07-07 05:58:50.625 189 12646.62 119.35 54545.70 88888.00 2016-07-07 05:58:50.750 189 12646.62 119.30 54545.72 88888.00 2016-07-07 05:58:50.875 189 12646.65 119.30 54545.70 88888.00 2016-07-07 05:58:51.000 189 12646.75 119.38 54545.70 88888.00 2016-07-07 05:58:51.125 189 12646.85 119.35 54545.70 88888.00 2016-07-07 05:58:51.250 189 12646.88 119.30 54545.68 88888.00 2016-07-07 05:58:51.375 189 12646.90 119.30 54545.68 88888.00 2016-07-07 05:58:51.500 189 12646.98 119.33 54545.68 88888.00 2016-07-07 05:58:51.625 189 12647.00 119.38 54545.68 88888.00 2016-07-07 05:58:51.750 189 12646.98 119.42 54545.68 88888.00 2016-07-07 05:58:51.875 189 12646.92 119.47 54545.65 88888.00 2016-07-07 05:58:52.000 189 12646.90 119.47 54545.65 88888.00 2016-07-07 05:58:52.125 189 12646.92 119.50 54545.68 88888.00 2016-07-07 05:58:52.250 189 12646.95 119.50 54545.70 88888.00 2016-07-07 05:58:52.375 189 12646.98 119.58 54545.72 88888.00 2016-07-07 05:58:52.500 189 12647.00 119.65 54545.72 88888.00 2016-07-07 05:58:52.625 189 12646.98 119.65 54545.72 88888.00 2016-07-07 05:58:52.750 189 12646.98 119.65 54545.70 88888.00 2016-07-07 05:58:52.875 189 12647.00 119.67 54545.70 88888.00 2016-07-07 05:58:53.000 189 12647.05 119.62 54545.72 88888.00 2016-07-07 05:58:53.125 189 12647.02 119.62 54545.72 88888.00 2016-07-07 05:58:53.250 189 12646.98 119.60 54545.72 88888.00 2016-07-07 05:58:53.375 189 12647.05 119.60 54545.72 88888.00 2016-07-07 05:58:53.500 189 12647.08 119.65 54545.75 88888.00 2016-07-07 05:58:53.625 189 12647.02 119.60 54545.75 88888.00 2016-07-07 05:58:53.750 189 12647.02 119.55 54545.72 88888.00 2016-07-07 05:58:53.875 189 12647.00 119.58 54545.75 88888.00 2016-07-07 05:58:54.000 189 12646.98 119.55 54545.75 88888.00 2016-07-07 05:58:54.125 189 12646.95 119.60 54545.78 88888.00 2016-07-07 05:58:54.250 189 12646.90 119.65 54545.78 88888.00 2016-07-07 05:58:54.375 189 12646.90 119.67 54545.75 88888.00 2016-07-07 05:58:54.500 189 12646.98 119.70 54545.72 88888.00 2016-07-07 05:58:54.625 189 12646.92 119.75 54545.72 88888.00 2016-07-07 05:58:54.750 189 12646.95 119.80 54545.75 88888.00 2016-07-07 05:58:54.875 189 12647.00 119.83 54545.70 88888.00 2016-07-07 05:58:55.000 189 12647.02 119.85 54545.68 88888.00 2016-07-07 05:58:55.125 189 12647.10 119.88 54545.70 88888.00 2016-07-07 05:58:55.250 189 12647.10 119.85 54545.70 88888.00 2016-07-07 05:58:55.375 189 12647.12 119.83 54545.68 88888.00 2016-07-07 05:58:55.500 189 12647.15 119.83 54545.68 88888.00 2016-07-07 05:58:55.625 189 12647.23 119.83 54545.70 88888.00 2016-07-07 05:58:55.750 189 12647.25 119.78 54545.70 88888.00 2016-07-07 05:58:55.875 189 12647.25 119.75 54545.72 88888.00 2016-07-07 05:58:56.000 189 12647.25 119.75 54545.70 88888.00 2016-07-07 05:58:56.125 189 12647.23 119.75 54545.70 88888.00 2016-07-07 05:58:56.250 189 12647.17 119.75 54545.72 88888.00 2016-07-07 05:58:56.375 189 12647.12 119.80 54545.75 88888.00 2016-07-07 05:58:56.500 189 12647.10 119.85 54545.70 88888.00 2016-07-07 05:58:56.625 189 12647.10 119.85 54545.70 88888.00 2016-07-07 05:58:56.750 189 12647.20 119.92 54545.70 88888.00 2016-07-07 05:58:56.875 189 12647.23 119.95 54545.70 88888.00 2016-07-07 05:58:57.000 189 12647.17 119.97 54545.68 88888.00 2016-07-07 05:58:57.125 189 12647.15 120.00 54545.68 88888.00 2016-07-07 05:58:57.250 189 12647.20 120.00 54545.70 88888.00 2016-07-07 05:58:57.375 189 12647.25 120.03 54545.70 88888.00 2016-07-07 05:58:57.500 189 12647.25 120.03 54545.70 88888.00 2016-07-07 05:58:57.625 189 12647.20 120.00 54545.68 88888.00 2016-07-07 05:58:57.750 189 12647.25 120.00 54545.65 88888.00 2016-07-07 05:58:57.875 189 12647.33 120.00 54545.68 88888.00 2016-07-07 05:58:58.000 189 12647.35 120.00 54545.70 88888.00 2016-07-07 05:58:58.125 189 12647.30 120.00 54545.68 88888.00 2016-07-07 05:58:58.250 189 12647.33 120.00 54545.68 88888.00 2016-07-07 05:58:58.375 189 12647.35 120.03 54545.70 88888.00 2016-07-07 05:58:58.500 189 12647.42 120.08 54545.72 88888.00 2016-07-07 05:58:58.625 189 12647.48 120.10 54545.75 88888.00 2016-07-07 05:58:58.750 189 12647.52 120.10 54545.75 88888.00 2016-07-07 05:58:58.875 189 12647.55 120.12 54545.72 88888.00 2016-07-07 05:58:59.000 189 12647.52 120.17 54545.72 88888.00 2016-07-07 05:58:59.125 189 12647.48 120.22 54545.72 88888.00 2016-07-07 05:58:59.250 189 12647.35 120.20 54545.72 88888.00 2016-07-07 05:58:59.375 189 12647.38 120.25 54545.72 88888.00 2016-07-07 05:58:59.500 189 12647.45 120.30 54545.75 88888.00 2016-07-07 05:58:59.625 189 12647.42 120.30 54545.75 88888.00 2016-07-07 05:58:59.750 189 12647.38 120.30 54545.75 88888.00 2016-07-07 05:58:59.875 189 12647.38 120.28 54545.72 88888.00 2016-07-07 05:59:00.000 189 12647.42 120.30 54545.70 88888.00 2016-07-07 05:59:00.125 189 12647.45 120.30 54545.72 88888.00 2016-07-07 05:59:00.250 189 12647.40 120.25 54545.72 88888.00 2016-07-07 05:59:00.375 189 12647.48 120.25 54545.72 88888.00 2016-07-07 05:59:00.500 189 12647.55 120.28 54545.70 88888.00 2016-07-07 05:59:00.625 189 12647.58 120.25 54545.72 88888.00 2016-07-07 05:59:00.750 189 12647.65 120.28 54545.70 88888.00 2016-07-07 05:59:00.875 189 12647.70 120.28 54545.70 88888.00 2016-07-07 05:59:01.000 189 12647.70 120.30 54545.70 88888.00 2016-07-07 05:59:01.125 189 12647.70 120.33 54545.70 88888.00 2016-07-07 05:59:01.250 189 12647.75 120.33 54545.72 88888.00 2016-07-07 05:59:01.375 189 12647.77 120.38 54545.72 88888.00 2016-07-07 05:59:01.500 189 12647.77 120.45 54545.72 88888.00 2016-07-07 05:59:01.625 189 12647.77 120.47 54545.70 88888.00 2016-07-07 05:59:01.750 189 12647.75 120.55 54545.72 88888.00 2016-07-07 05:59:01.875 189 12647.75 120.65 54545.72 88888.00 2016-07-07 05:59:02.000 189 12647.75 120.67 54545.72 88888.00 2016-07-07 05:59:02.125 189 12647.70 120.67 54545.75 88888.00 2016-07-07 05:59:02.250 189 12647.62 120.70 54545.72 88888.00 2016-07-07 05:59:02.375 189 12647.62 120.70 54545.70 88888.00 2016-07-07 05:59:02.500 189 12647.67 120.67 54545.68 88888.00 2016-07-07 05:59:02.625 189 12647.73 120.67 54545.68 88888.00 2016-07-07 05:59:02.750 189 12647.73 120.62 54545.70 88888.00 2016-07-07 05:59:02.875 189 12647.75 120.58 54545.68 88888.00 2016-07-07 05:59:03.000 189 12647.85 120.53 54545.68 88888.00 2016-07-07 05:59:03.125 189 12647.85 120.50 54545.70 88888.00 2016-07-07 05:59:03.250 189 12647.85 120.50 54545.72 88888.00 2016-07-07 05:59:03.375 189 12647.92 120.53 54545.75 88888.00 2016-07-07 05:59:03.500 189 12647.92 120.53 54545.70 88888.00 2016-07-07 05:59:03.625 189 12647.85 120.55 54545.70 88888.00 2016-07-07 05:59:03.750 189 12647.88 120.58 54545.70 88888.00 2016-07-07 05:59:03.875 189 12647.95 120.62 54545.68 88888.00 2016-07-07 05:59:04.000 189 12647.95 120.70 54545.70 88888.00 2016-07-07 05:59:04.125 189 12647.92 120.75 54545.70 88888.00 2016-07-07 05:59:04.250 189 12647.90 120.78 54545.72 88888.00 2016-07-07 05:59:04.375 189 12647.98 120.83 54545.72 88888.00 2016-07-07 05:59:04.500 189 12648.00 120.85 54545.70 88888.00 2016-07-07 05:59:04.625 189 12648.02 120.85 54545.70 88888.00 2016-07-07 05:59:04.750 189 12647.98 120.83 54545.72 88888.00 2016-07-07 05:59:04.875 189 12647.98 120.85 54545.75 88888.00 2016-07-07 05:59:05.000 189 12648.00 120.85 54545.75 88888.00 2016-07-07 05:59:05.125 189 12648.02 120.88 54545.72 88888.00 2016-07-07 05:59:05.250 189 12648.00 120.85 54545.75 88888.00 2016-07-07 05:59:05.375 189 12648.02 120.88 54545.78 88888.00 2016-07-07 05:59:05.500 189 12647.98 120.88 54545.80 88888.00 2016-07-07 05:59:05.625 189 12648.00 120.85 54545.75 88888.00 2016-07-07 05:59:05.750 189 12648.02 120.85 54545.75 88888.00 2016-07-07 05:59:05.875 189 12648.08 120.83 54545.72 88888.00 2016-07-07 05:59:06.000 189 12648.10 120.83 54545.75 88888.00 2016-07-07 05:59:06.125 189 12648.12 120.83 54545.78 88888.00 2016-07-07 05:59:06.250 189 12648.17 120.83 54545.78 88888.00 2016-07-07 05:59:06.375 189 12648.17 120.85 54545.75 88888.00 2016-07-07 05:59:06.500 189 12648.12 120.85 54545.78 88888.00 2016-07-07 05:59:06.625 189 12648.10 120.85 54545.78 88888.00 2016-07-07 05:59:06.750 189 12648.12 120.88 54545.78 88888.00 2016-07-07 05:59:06.875 189 12648.12 120.90 54545.78 88888.00 2016-07-07 05:59:07.000 189 12648.10 120.97 54545.78 88888.00 2016-07-07 05:59:07.125 189 12648.12 121.05 54545.80 88888.00 2016-07-07 05:59:07.250 189 12648.17 121.10 54545.80 88888.00 2016-07-07 05:59:07.375 189 12648.20 121.12 54545.80 88888.00 2016-07-07 05:59:07.500 189 12648.12 121.17 54545.78 88888.00 2016-07-07 05:59:07.625 189 12648.15 121.20 54545.75 88888.00 2016-07-07 05:59:07.750 189 12648.23 121.25 54545.75 88888.00 2016-07-07 05:59:07.875 189 12648.27 121.25 54545.75 88888.00 2016-07-07 05:59:08.000 189 12648.30 121.25 54545.75 88888.00 2016-07-07 05:59:08.125 189 12648.30 121.25 54545.72 88888.00 2016-07-07 05:59:08.250 189 12648.27 121.22 54545.75 88888.00 2016-07-07 05:59:08.375 189 12648.30 121.22 54545.78 88888.00 2016-07-07 05:59:08.500 189 12648.30 121.15 54545.78 88888.00 2016-07-07 05:59:08.625 189 12648.33 121.15 54545.80 88888.00 2016-07-07 05:59:08.750 189 12648.33 121.15 54545.80 88888.00 2016-07-07 05:59:08.875 189 12648.33 121.12 54545.82 88888.00 2016-07-07 05:59:09.000 189 12648.25 121.08 54545.80 88888.00 2016-07-07 05:59:09.125 189 12648.20 121.12 54545.82 88888.00 2016-07-07 05:59:09.250 189 12648.17 121.10 54545.85 88888.00 2016-07-07 05:59:09.375 189 12648.23 121.17 54545.80 88888.00 2016-07-07 05:59:09.500 189 12648.27 121.22 54545.80 88888.00 2016-07-07 05:59:09.625 189 12648.33 121.28 54545.80 88888.00 2016-07-07 05:59:09.750 189 12648.38 121.33 54545.82 88888.00 2016-07-07 05:59:09.875 189 12648.48 121.38 54545.82 88888.00 2016-07-07 05:59:10.000 189 12648.55 121.42 54545.78 88888.00 2016-07-07 05:59:10.125 189 12648.55 121.42 54545.80 88888.00 2016-07-07 05:59:10.250 189 12648.52 121.45 54545.78 88888.00 2016-07-07 05:59:10.375 189 12648.50 121.50 54545.75 88888.00 2016-07-07 05:59:10.500 189 12648.50 121.50 54545.78 88888.00 2016-07-07 05:59:10.625 189 12648.45 121.47 54545.78 88888.00 2016-07-07 05:59:10.750 189 12648.48 121.42 54545.82 88888.00 2016-07-07 05:59:10.875 189 12648.50 121.42 54545.85 88888.00 2016-07-07 05:59:11.000 189 12648.55 121.38 54545.85 88888.00 2016-07-07 05:59:11.125 189 12648.58 121.35 54545.90 88888.00 2016-07-07 05:59:11.250 189 12648.50 121.33 54545.93 88888.00 2016-07-07 05:59:11.375 189 12648.50 121.35 54545.90 88888.00 2016-07-07 05:59:11.500 189 12648.50 121.35 54545.90 88888.00 2016-07-07 05:59:11.625 189 12648.55 121.38 54545.88 88888.00 2016-07-07 05:59:11.750 189 12648.58 121.42 54545.90 88888.00 2016-07-07 05:59:11.875 189 12648.60 121.45 54545.90 88888.00 2016-07-07 05:59:12.000 189 12648.62 121.53 54545.90 88888.00 2016-07-07 05:59:12.125 189 12648.65 121.58 54545.93 88888.00 2016-07-07 05:59:12.250 189 12648.65 121.60 54545.93 88888.00 2016-07-07 05:59:12.375 189 12648.65 121.67 54545.88 88888.00 2016-07-07 05:59:12.500 189 12648.70 121.72 54545.85 88888.00 2016-07-07 05:59:12.625 189 12648.75 121.72 54545.85 88888.00 2016-07-07 05:59:12.750 189 12648.77 121.72 54545.82 88888.00 2016-07-07 05:59:12.875 189 12648.85 121.72 54545.82 88888.00 2016-07-07 05:59:13.000 189 12648.85 121.67 54545.82 88888.00 2016-07-07 05:59:13.125 189 12648.88 121.65 54545.82 88888.00 2016-07-07 05:59:13.250 189 12648.90 121.58 54545.85 88888.00 2016-07-07 05:59:13.375 189 12648.92 121.58 54545.85 88888.00 2016-07-07 05:59:13.500 189 12648.92 121.53 54545.90 88888.00 2016-07-07 05:59:13.625 189 12648.85 121.40 54545.90 88888.00 2016-07-07 05:59:13.750 189 12648.83 121.38 54545.88 88888.00 2016-07-07 05:59:13.875 189 12648.88 121.42 54545.90 88888.00 2016-07-07 05:59:14.000 189 12648.90 121.50 54545.93 88888.00 2016-07-07 05:59:14.125 189 12648.90 121.55 54545.93 88888.00 2016-07-07 05:59:14.250 189 12648.80 121.65 54545.93 88888.00 2016-07-07 05:59:14.375 189 12648.83 121.72 54545.90 88888.00 2016-07-07 05:59:14.500 189 12648.88 121.80 54545.90 88888.00 2016-07-07 05:59:14.625 189 12648.92 121.85 54545.88 88888.00 2016-07-07 05:59:14.750 189 12648.98 121.92 54545.88 88888.00 2016-07-07 05:59:14.875 189 12648.98 122.00 54545.88 88888.00 2016-07-07 05:59:15.000 189 12648.92 122.05 54545.88 88888.00 2016-07-07 05:59:15.125 189 12648.95 122.03 54545.88 88888.00 2016-07-07 05:59:15.250 189 12648.92 121.97 54545.88 88888.00 2016-07-07 05:59:15.375 189 12648.88 121.90 54545.88 88888.00 2016-07-07 05:59:15.500 189 12648.85 121.80 54545.90 88888.00 2016-07-07 05:59:15.625 189 12648.83 121.70 54545.93 88888.00 2016-07-07 05:59:15.750 189 12648.83 121.67 54545.95 88888.00 2016-07-07 05:59:15.875 189 12648.88 121.62 54545.93 88888.00 2016-07-07 05:59:16.000 189 12648.95 121.58 54545.95 88888.00 2016-07-07 05:59:16.125 189 12648.95 121.55 54545.95 88888.00 2016-07-07 05:59:16.250 189 12649.00 121.55 54545.95 88888.00 2016-07-07 05:59:16.375 189 12649.08 121.60 54545.97 88888.00 2016-07-07 05:59:16.500 189 12649.02 121.62 54545.95 88888.00 2016-07-07 05:59:16.625 189 12649.05 121.70 54545.95 88888.00 2016-07-07 05:59:16.750 189 12649.10 121.80 54545.95 88888.00 2016-07-07 05:59:16.875 189 12649.20 121.92 54545.95 88888.00 2016-07-07 05:59:17.000 189 12649.20 122.03 54545.95 88888.00 2016-07-07 05:59:17.125 189 12649.17 122.08 54545.97 88888.00 2016-07-07 05:59:17.250 189 12649.15 122.10 54545.97 88888.00 2016-07-07 05:59:17.375 189 12649.12 122.15 54545.95 88888.00 2016-07-07 05:59:17.500 189 12649.12 122.15 54545.95 88888.00 2016-07-07 05:59:17.625 189 12649.12 122.15 54545.97 88888.00 2016-07-07 05:59:17.750 189 12649.20 122.15 54546.00 88888.00 2016-07-07 05:59:17.875 189 12649.20 122.08 54546.00 88888.00 2016-07-07 05:59:18.000 189 12649.17 122.05 54546.03 88888.00 2016-07-07 05:59:18.125 189 12649.17 121.95 54546.03 88888.00 2016-07-07 05:59:18.250 189 12649.15 121.90 54546.03 88888.00 2016-07-07 05:59:18.375 189 12649.12 121.90 54546.05 88888.00 2016-07-07 05:59:18.500 189 12649.17 121.90 54546.05 88888.00 2016-07-07 05:59:18.625 189 12649.25 121.85 54546.05 88888.00 2016-07-07 05:59:18.750 189 12649.27 121.88 54546.05 88888.00 2016-07-07 05:59:18.875 189 12649.30 121.90 54546.03 88888.00 2016-07-07 05:59:19.000 189 12649.33 121.88 54546.03 88888.00 2016-07-07 05:59:19.125 189 12649.33 121.88 54546.00 88888.00 2016-07-07 05:59:19.250 189 12649.27 121.92 54546.03 88888.00 2016-07-07 05:59:19.375 189 12649.33 121.97 54546.00 88888.00 2016-07-07 05:59:19.500 189 12649.30 122.03 54546.00 88888.00 2016-07-07 05:59:19.625 189 12649.30 122.08 54546.03 88888.00 2016-07-07 05:59:19.750 189 12649.27 122.10 54546.03 88888.00 2016-07-07 05:59:19.875 189 12649.30 122.12 54546.03 88888.00 2016-07-07 05:59:20.000 189 12649.25 122.12 54546.03 88888.00 2016-07-07 05:59:20.125 189 12649.23 122.12 54546.03 88888.00 2016-07-07 05:59:20.250 189 12649.20 122.15 54546.03 88888.00 2016-07-07 05:59:20.375 189 12649.23 122.15 54546.05 88888.00 2016-07-07 05:59:20.500 189 12649.25 122.17 54546.05 88888.00 2016-07-07 05:59:20.625 189 12649.20 122.12 54546.05 88888.00 2016-07-07 05:59:20.750 189 12649.20 122.08 54546.05 88888.00 2016-07-07 05:59:20.875 189 12649.25 122.05 54546.03 88888.00 2016-07-07 05:59:21.000 189 12649.27 122.08 54546.03 88888.00 2016-07-07 05:59:21.125 189 12649.33 122.10 54546.05 88888.00 2016-07-07 05:59:21.250 189 12649.38 122.12 54546.07 88888.00 2016-07-07 05:59:21.375 189 12649.50 122.12 54546.07 88888.00 2016-07-07 05:59:21.500 189 12649.48 122.12 54546.07 88888.00 2016-07-07 05:59:21.625 189 12649.40 122.15 54546.10 88888.00 2016-07-07 05:59:21.750 189 12649.35 122.15 54546.07 88888.00 2016-07-07 05:59:21.875 189 12649.33 122.17 54546.10 88888.00 2016-07-07 05:59:22.000 189 12649.38 122.15 54546.10 88888.00 2016-07-07 05:59:22.125 189 12649.42 122.17 54546.10 88888.00 2016-07-07 05:59:22.250 189 12649.35 122.17 54546.07 88888.00 2016-07-07 05:59:22.375 189 12649.30 122.20 54546.07 88888.00 2016-07-07 05:59:22.500 189 12649.25 122.20 54546.07 88888.00 2016-07-07 05:59:22.625 189 12649.33 122.17 54546.07 88888.00 2016-07-07 05:59:22.750 189 12649.33 122.20 54546.10 88888.00 2016-07-07 05:59:22.875 189 12649.35 122.28 54546.12 88888.00 2016-07-07 05:59:23.000 189 12649.38 122.28 54546.10 88888.00 2016-07-07 05:59:23.125 189 12649.45 122.30 54546.12 88888.00 2016-07-07 05:59:23.250 189 12649.40 122.28 54546.12 88888.00 2016-07-07 05:59:23.375 189 12649.42 122.33 54546.12 88888.00 2016-07-07 05:59:23.500 189 12649.42 122.33 54546.12 88888.00 2016-07-07 05:59:23.625 189 12649.42 122.25 54546.12 88888.00 2016-07-07 05:59:23.750 189 12649.45 122.25 54546.12 88888.00 2016-07-07 05:59:23.875 189 12649.48 122.28 54546.15 88888.00 2016-07-07 05:59:24.000 189 12649.50 122.28 54546.15 88888.00 2016-07-07 05:59:24.125 189 12649.50 122.28 54546.18 88888.00 2016-07-07 05:59:24.250 189 12649.45 122.25 54546.18 88888.00 2016-07-07 05:59:24.375 189 12649.42 122.22 54546.18 88888.00 2016-07-07 05:59:24.500 189 12649.33 122.22 54546.18 88888.00 2016-07-07 05:59:24.625 189 12649.25 122.25 54546.22 88888.00 2016-07-07 05:59:24.750 189 12649.23 122.25 54546.20 88888.00 2016-07-07 05:59:24.875 189 12649.20 122.28 54546.20 88888.00 2016-07-07 05:59:25.000 189 12649.25 122.30 54546.18 88888.00 2016-07-07 05:59:25.125 189 12649.25 122.33 54546.18 88888.00 2016-07-07 05:59:25.250 189 12649.27 122.38 54546.20 88888.00 2016-07-07 05:59:25.375 189 12649.38 122.42 54546.20 88888.00 2016-07-07 05:59:25.500 189 12649.38 122.42 54546.20 88888.00 2016-07-07 05:59:25.625 189 12649.38 122.42 54546.18 88888.00 2016-07-07 05:59:25.750 189 12649.38 122.42 54546.20 88888.00 2016-07-07 05:59:25.875 189 12649.40 122.42 54546.18 88888.00 2016-07-07 05:59:26.000 189 12649.48 122.40 54546.15 88888.00 2016-07-07 05:59:26.125 189 12649.50 122.38 54546.18 88888.00 2016-07-07 05:59:26.250 189 12649.55 122.38 54546.20 88888.00 2016-07-07 05:59:26.375 189 12649.55 122.35 54546.25 88888.00 2016-07-07 05:59:26.500 189 12649.50 122.35 54546.25 88888.00 2016-07-07 05:59:26.625 189 12649.45 122.30 54546.25 88888.00 2016-07-07 05:59:26.750 189 12649.40 122.28 54546.25 88888.00 2016-07-07 05:59:26.875 189 12649.40 122.28 54546.28 88888.00 2016-07-07 05:59:27.000 189 12649.38 122.25 54546.28 88888.00 2016-07-07 05:59:27.125 189 12649.42 122.22 54546.30 88888.00 2016-07-07 05:59:27.250 189 12649.33 122.22 54546.30 88888.00 2016-07-07 05:59:27.375 189 12649.30 122.28 54546.30 88888.00 2016-07-07 05:59:27.500 189 12649.35 122.30 54546.30 88888.00 2016-07-07 05:59:27.625 189 12649.40 122.30 54546.30 88888.00 2016-07-07 05:59:27.750 189 12649.42 122.33 54546.28 88888.00 2016-07-07 05:59:27.875 189 12649.45 122.38 54546.30 88888.00 2016-07-07 05:59:28.000 189 12649.48 122.40 54546.30 88888.00 2016-07-07 05:59:28.125 189 12649.52 122.40 54546.35 88888.00 2016-07-07 05:59:28.250 189 12649.48 122.40 54546.32 88888.00 2016-07-07 05:59:28.375 189 12649.52 122.40 54546.30 88888.00 2016-07-07 05:59:28.500 189 12649.48 122.42 54546.30 88888.00 2016-07-07 05:59:28.625 189 12649.45 122.45 54546.35 88888.00 2016-07-07 05:59:28.750 189 12649.48 122.47 54546.32 88888.00 2016-07-07 05:59:28.875 189 12649.38 122.53 54546.35 88888.00 2016-07-07 05:59:29.000 189 12649.30 122.53 54546.38 88888.00 2016-07-07 05:59:29.125 189 12649.33 122.53 54546.38 88888.00 2016-07-07 05:59:29.250 189 12649.38 122.53 54546.38 88888.00 2016-07-07 05:59:29.375 189 12649.42 122.53 54546.35 88888.00 2016-07-07 05:59:29.500 189 12649.40 122.50 54546.38 88888.00 2016-07-07 05:59:29.625 189 12649.40 122.50 54546.40 88888.00 2016-07-07 05:59:29.750 189 12649.33 122.50 54546.40 88888.00 2016-07-07 05:59:29.875 189 12649.33 122.50 54546.38 88888.00 2016-07-07 05:59:30.000 189 12649.40 122.50 54546.38 88888.00 2016-07-07 05:59:30.125 189 12649.40 122.47 54546.38 88888.00 2016-07-07 05:59:30.250 189 12649.40 122.45 54546.38 88888.00 2016-07-07 05:59:30.375 189 12649.50 122.45 54546.38 88888.00 2016-07-07 05:59:30.500 189 12649.50 122.47 54546.38 88888.00 2016-07-07 05:59:30.625 189 12649.48 122.50 54546.38 88888.00 2016-07-07 05:59:30.750 189 12649.45 122.47 54546.38 88888.00 2016-07-07 05:59:30.875 189 12649.48 122.47 54546.40 88888.00 2016-07-07 05:59:31.000 189 12649.48 122.47 54546.40 88888.00 2016-07-07 05:59:31.125 189 12649.50 122.50 54546.40 88888.00 2016-07-07 05:59:31.250 189 12649.45 122.50 54546.43 88888.00 2016-07-07 05:59:31.375 189 12649.35 122.50 54546.40 88888.00 2016-07-07 05:59:31.500 189 12649.23 122.47 54546.40 88888.00 2016-07-07 05:59:31.625 189 12649.20 122.53 54546.45 88888.00 2016-07-07 05:59:31.750 189 12649.23 122.55 54546.45 88888.00 2016-07-07 05:59:31.875 189 12649.25 122.55 54546.43 88888.00 2016-07-07 05:59:32.000 189 12649.35 122.60 54546.43 88888.00 2016-07-07 05:59:32.125 189 12649.33 122.65 54546.43 88888.00 2016-07-07 05:59:32.250 189 12649.27 122.60 54546.43 88888.00 2016-07-07 05:59:32.375 189 12649.33 122.65 54546.40 88888.00 2016-07-07 05:59:32.500 189 12649.45 122.65 54546.40 88888.00 2016-07-07 05:59:32.625 189 12649.55 122.65 54546.40 88888.00 2016-07-07 05:59:32.750 189 12649.62 122.65 54546.43 88888.00 2016-07-07 05:59:32.875 189 12649.67 122.65 54546.43 88888.00 2016-07-07 05:59:33.000 189 12649.65 122.58 54546.40 88888.00 2016-07-07 05:59:33.125 189 12649.62 122.55 54546.45 88888.00 2016-07-07 05:59:33.250 189 12649.55 122.47 54546.45 88888.00 2016-07-07 05:59:33.375 189 12649.58 122.50 54546.45 88888.00 2016-07-07 05:59:33.500 189 12649.52 122.53 54546.50 88888.00 2016-07-07 05:59:33.625 189 12649.40 122.53 54546.47 88888.00 2016-07-07 05:59:33.750 189 12649.23 122.50 54546.50 88888.00 2016-07-07 05:59:33.875 189 12649.15 122.47 54546.53 88888.00 2016-07-07 05:59:34.000 189 12649.08 122.53 54546.50 88888.00 2016-07-07 05:59:34.125 189 12649.08 122.58 54546.50 88888.00 2016-07-07 05:59:34.250 189 12649.12 122.62 54546.53 88888.00 2016-07-07 05:59:34.375 189 12649.17 122.65 54546.50 88888.00 2016-07-07 05:59:34.500 189 12649.30 122.70 54546.50 88888.00 2016-07-07 05:59:34.625 189 12649.40 122.75 54546.45 88888.00 2016-07-07 05:59:34.750 189 12649.48 122.80 54546.45 88888.00 2016-07-07 05:59:34.875 189 12649.55 122.80 54546.47 88888.00 2016-07-07 05:59:35.000 189 12649.60 122.83 54546.43 88888.00 2016-07-07 05:59:35.125 189 12649.65 122.83 54546.47 88888.00 2016-07-07 05:59:35.250 189 12649.65 122.80 54546.47 88888.00 2016-07-07 05:59:35.375 189 12649.62 122.80 54546.47 88888.00 2016-07-07 05:59:35.500 189 12649.60 122.80 54546.47 88888.00 2016-07-07 05:59:35.625 189 12649.58 122.78 54546.53 88888.00 2016-07-07 05:59:35.750 189 12649.52 122.75 54546.53 88888.00 2016-07-07 05:59:35.875 189 12649.45 122.80 54546.55 88888.00 2016-07-07 05:59:36.000 189 12649.42 122.78 54546.55 88888.00 2016-07-07 05:59:36.125 189 12649.38 122.75 54546.60 88888.00 2016-07-07 05:59:36.250 189 12649.33 122.78 54546.60 88888.00 2016-07-07 05:59:36.375 189 12649.30 122.85 54546.60 88888.00 2016-07-07 05:59:36.500 189 12649.27 122.85 54546.57 88888.00 2016-07-07 05:59:36.625 189 12649.23 122.90 54546.57 88888.00 2016-07-07 05:59:36.750 189 12649.23 122.88 54546.57 88888.00 2016-07-07 05:59:36.875 189 12649.27 122.90 54546.55 88888.00 2016-07-07 05:59:37.000 189 12649.40 122.92 54546.50 88888.00 2016-07-07 05:59:37.125 189 12649.50 122.92 54546.47 88888.00 2016-07-07 05:59:37.250 189 12649.52 122.90 54546.47 88888.00 2016-07-07 05:59:37.375 189 12649.65 122.90 54546.47 88888.00 2016-07-07 05:59:37.500 189 12649.70 122.90 54546.47 88888.00 2016-07-07 05:59:37.625 189 12649.73 122.88 54546.50 88888.00 2016-07-07 05:59:37.750 189 12649.70 122.90 54546.50 88888.00 2016-07-07 05:59:37.875 189 12649.65 122.85 54546.50 88888.00 2016-07-07 05:59:38.000 189 12649.65 122.85 54546.53 88888.00 2016-07-07 05:59:38.125 189 12649.67 122.88 54546.55 88888.00 2016-07-07 05:59:38.250 189 12649.65 122.88 54546.55 88888.00 2016-07-07 05:59:38.375 189 12649.58 122.88 54546.55 88888.00 2016-07-07 05:59:38.500 189 12649.52 122.88 54546.55 88888.00 2016-07-07 05:59:38.625 189 12649.50 122.85 54546.55 88888.00 2016-07-07 05:59:38.750 189 12649.50 122.85 54546.57 88888.00 2016-07-07 05:59:38.875 189 12649.48 122.85 54546.57 88888.00 2016-07-07 05:59:39.000 189 12649.48 122.85 54546.55 88888.00 2016-07-07 05:59:39.125 189 12649.48 122.85 54546.55 88888.00 2016-07-07 05:59:39.250 189 12649.38 122.85 54546.60 88888.00 2016-07-07 05:59:39.375 189 12649.40 122.88 54546.60 88888.00 2016-07-07 05:59:39.500 189 12649.40 122.85 54546.57 88888.00 2016-07-07 05:59:39.625 189 12649.48 122.85 54546.57 88888.00 2016-07-07 05:59:39.750 189 12649.58 122.85 54546.57 88888.00 2016-07-07 05:59:39.875 189 12649.60 122.85 54546.60 88888.00 2016-07-07 05:59:40.000 189 12649.60 122.90 54546.60 88888.00 2016-07-07 05:59:40.125 189 12649.62 122.90 54546.62 88888.00 2016-07-07 05:59:40.250 189 12649.65 122.88 54546.57 88888.00 2016-07-07 05:59:40.375 189 12649.62 122.85 54546.60 88888.00 2016-07-07 05:59:40.500 189 12649.58 122.88 54546.60 88888.00 2016-07-07 05:59:40.625 189 12649.55 122.92 54546.60 88888.00 2016-07-07 05:59:40.750 189 12649.55 122.92 54546.62 88888.00 2016-07-07 05:59:40.875 189 12649.50 122.92 54546.62 88888.00 2016-07-07 05:59:41.000 189 12649.50 122.92 54546.62 88888.00 2016-07-07 05:59:41.125 189 12649.52 123.03 54546.68 88888.00 2016-07-07 05:59:41.250 189 12649.52 123.08 54546.68 88888.00 2016-07-07 05:59:41.375 189 12649.55 123.10 54546.65 88888.00 2016-07-07 05:59:41.500 189 12649.55 123.10 54546.62 88888.00 2016-07-07 05:59:41.625 189 12649.55 123.10 54546.62 88888.00 2016-07-07 05:59:41.750 189 12649.50 123.08 54546.68 88888.00 2016-07-07 05:59:41.875 189 12649.52 123.10 54546.68 88888.00 2016-07-07 05:59:42.000 189 12649.55 123.08 54546.68 88888.00 2016-07-07 05:59:42.125 189 12649.55 123.05 54546.68 88888.00 2016-07-07 05:59:42.250 189 12649.60 123.05 54546.70 88888.00 2016-07-07 05:59:42.375 189 12649.58 123.05 54546.68 88888.00 2016-07-07 05:59:42.500 189 12649.52 123.05 54546.70 88888.00 2016-07-07 05:59:42.625 189 12649.50 123.05 54546.68 88888.00 2016-07-07 05:59:42.750 189 12649.48 123.03 54546.68 88888.00 2016-07-07 05:59:42.875 189 12649.48 123.03 54546.68 88888.00 2016-07-07 05:59:43.000 189 12649.50 123.03 54546.62 88888.00 2016-07-07 05:59:43.125 189 12649.50 123.05 54546.62 88888.00 2016-07-07 05:59:43.250 189 12649.42 123.10 54546.68 88888.00 2016-07-07 05:59:43.375 189 12649.45 123.12 54546.68 88888.00 2016-07-07 05:59:43.500 189 12649.48 123.17 54546.62 88888.00 2016-07-07 05:59:43.625 189 12649.52 123.20 54546.65 88888.00 2016-07-07 05:59:43.750 189 12649.60 123.22 54546.65 88888.00 2016-07-07 05:59:43.875 189 12649.65 123.28 54546.68 88888.00 2016-07-07 05:59:44.000 189 12649.65 123.25 54546.68 88888.00 2016-07-07 05:59:44.125 189 12649.65 123.28 54546.70 88888.00 2016-07-07 05:59:44.250 189 12649.70 123.22 54546.68 88888.00 2016-07-07 05:59:44.375 189 12649.67 123.22 54546.65 88888.00 2016-07-07 05:59:44.500 189 12649.62 123.22 54546.70 88888.00 2016-07-07 05:59:44.625 189 12649.50 123.20 54546.72 88888.00 2016-07-07 05:59:44.750 189 12649.42 123.12 54546.72 88888.00 2016-07-07 05:59:44.875 189 12649.40 123.08 54546.72 88888.00 2016-07-07 05:59:45.000 189 12649.40 123.05 54546.72 88888.00 2016-07-07 05:59:45.125 189 12649.45 123.05 54546.78 88888.00 2016-07-07 05:59:45.250 189 12649.45 123.08 54546.75 88888.00 2016-07-07 05:59:45.375 189 12649.42 123.10 54546.78 88888.00 2016-07-07 05:59:45.500 189 12649.35 123.12 54546.75 88888.00 2016-07-07 05:59:45.625 189 12649.33 123.12 54546.75 88888.00 2016-07-07 05:59:45.750 189 12649.38 123.15 54546.72 88888.00 2016-07-07 05:59:45.875 189 12649.42 123.22 54546.75 88888.00 2016-07-07 05:59:46.000 189 12649.50 123.28 54546.70 88888.00 2016-07-07 05:59:46.125 189 12649.55 123.35 54546.72 88888.00 2016-07-07 05:59:46.250 189 12649.52 123.38 54546.72 88888.00 2016-07-07 05:59:46.375 189 12649.52 123.38 54546.72 88888.00 2016-07-07 05:59:46.500 189 12649.52 123.38 54546.70 88888.00 2016-07-07 05:59:46.625 189 12649.50 123.35 54546.72 88888.00 2016-07-07 05:59:46.750 189 12649.52 123.33 54546.70 88888.00 2016-07-07 05:59:46.875 189 12649.55 123.25 54546.72 88888.00 2016-07-07 05:59:47.000 189 12649.55 123.22 54546.70 88888.00 2016-07-07 05:59:47.125 189 12649.55 123.17 54546.75 88888.00 2016-07-07 05:59:47.250 189 12649.55 123.12 54546.78 88888.00 2016-07-07 05:59:47.375 189 12649.52 123.12 54546.78 88888.00 2016-07-07 05:59:47.500 189 12649.45 123.12 54546.80 88888.00 2016-07-07 05:59:47.625 189 12649.45 123.15 54546.78 88888.00 2016-07-07 05:59:47.750 189 12649.48 123.20 54546.78 88888.00 2016-07-07 05:59:47.875 189 12649.48 123.25 54546.78 88888.00 2016-07-07 05:59:48.000 189 12649.45 123.33 54546.80 88888.00 2016-07-07 05:59:48.125 189 12649.48 123.45 54546.82 88888.00 2016-07-07 05:59:48.250 189 12649.42 123.53 54546.82 88888.00 2016-07-07 05:59:48.375 189 12649.48 123.55 54546.80 88888.00 2016-07-07 05:59:48.500 189 12649.52 123.58 54546.80 88888.00 2016-07-07 05:59:48.625 189 12649.55 123.62 54546.78 88888.00 2016-07-07 05:59:48.750 189 12649.58 123.58 54546.78 88888.00 2016-07-07 05:59:48.875 189 12649.58 123.55 54546.78 88888.00 2016-07-07 05:59:49.000 189 12649.58 123.50 54546.80 88888.00 2016-07-07 05:59:49.125 189 12649.65 123.45 54546.82 88888.00 2016-07-07 05:59:49.250 189 12649.62 123.35 54546.82 88888.00 2016-07-07 05:59:49.375 189 12649.65 123.33 54546.80 88888.00 2016-07-07 05:59:49.500 189 12649.67 123.28 54546.80 88888.00 2016-07-07 05:59:49.625 189 12649.67 123.28 54546.82 88888.00 2016-07-07 05:59:49.750 189 12649.62 123.25 54546.82 88888.00 2016-07-07 05:59:49.875 189 12649.52 123.25 54546.80 88888.00 2016-07-07 05:59:50.000 189 12649.48 123.25 54546.82 88888.00 2016-07-07 05:59:50.125 189 12649.45 123.35 54546.85 88888.00 2016-07-07 05:59:50.250 189 12649.40 123.40 54546.85 88888.00 2016-07-07 05:59:50.375 189 12649.38 123.42 54546.82 88888.00 2016-07-07 05:59:50.500 189 12649.35 123.47 54546.82 88888.00 2016-07-07 05:59:50.625 189 12649.38 123.53 54546.82 88888.00 2016-07-07 05:59:50.750 189 12649.45 123.53 54546.82 88888.00 2016-07-07 05:59:50.875 189 12649.45 123.58 54546.82 88888.00 2016-07-07 05:59:51.000 189 12649.50 123.60 54546.80 88888.00 2016-07-07 05:59:51.125 189 12649.52 123.58 54546.80 88888.00 2016-07-07 05:59:51.250 189 12649.55 123.50 54546.82 88888.00 2016-07-07 05:59:51.375 189 12649.62 123.47 54546.85 88888.00 2016-07-07 05:59:51.500 189 12649.65 123.45 54546.85 88888.00 2016-07-07 05:59:51.625 189 12649.65 123.40 54546.85 88888.00 2016-07-07 05:59:51.750 189 12649.65 123.35 54546.85 88888.00 2016-07-07 05:59:51.875 189 12649.62 123.33 54546.82 88888.00 2016-07-07 05:59:52.000 189 12649.65 123.30 54546.82 88888.00 2016-07-07 05:59:52.125 189 12649.65 123.28 54546.85 88888.00 2016-07-07 05:59:52.250 189 12649.60 123.25 54546.85 88888.00 2016-07-07 05:59:52.375 189 12649.52 123.22 54546.82 88888.00 2016-07-07 05:59:52.500 189 12649.45 123.28 54546.85 88888.00 2016-07-07 05:59:52.625 189 12649.38 123.33 54546.90 88888.00 2016-07-07 05:59:52.750 189 12649.30 123.35 54546.88 88888.00 2016-07-07 05:59:52.875 189 12649.25 123.38 54546.90 88888.00 2016-07-07 05:59:53.000 189 12649.20 123.42 54546.90 88888.00 2016-07-07 05:59:53.125 189 12649.17 123.45 54546.93 88888.00 2016-07-07 05:59:53.250 189 12649.23 123.45 54546.90 88888.00 2016-07-07 05:59:53.375 189 12649.27 123.50 54546.90 88888.00 2016-07-07 05:59:53.500 189 12649.35 123.55 54546.90 88888.00 2016-07-07 05:59:53.625 189 12649.38 123.55 54546.88 88888.00 2016-07-07 05:59:53.750 189 12649.45 123.53 54546.88 88888.00 2016-07-07 05:59:53.875 189 12649.52 123.53 54546.88 88888.00 2016-07-07 05:59:54.000 189 12649.62 123.50 54546.90 88888.00 2016-07-07 05:59:54.125 189 12649.67 123.53 54546.90 88888.00 2016-07-07 05:59:54.250 189 12649.65 123.47 54546.88 88888.00 2016-07-07 05:59:54.375 189 12649.62 123.47 54546.88 88888.00 2016-07-07 05:59:54.500 189 12649.60 123.47 54546.90 88888.00 2016-07-07 05:59:54.625 189 12649.50 123.45 54546.93 88888.00 2016-07-07 05:59:54.750 189 12649.45 123.45 54546.93 88888.00 2016-07-07 05:59:54.875 189 12649.38 123.45 54546.93 88888.00 2016-07-07 05:59:55.000 189 12649.35 123.42 54546.90 88888.00 2016-07-07 05:59:55.125 189 12649.27 123.40 54546.90 88888.00 2016-07-07 05:59:55.250 189 12649.20 123.35 54546.95 88888.00 2016-07-07 05:59:55.375 189 12649.17 123.33 54546.95 88888.00 2016-07-07 05:59:55.500 189 12649.20 123.33 54546.93 88888.00 2016-07-07 05:59:55.625 189 12649.23 123.30 54546.93 88888.00 2016-07-07 05:59:55.750 189 12649.25 123.30 54546.95 88888.00 2016-07-07 05:59:55.875 189 12649.27 123.33 54546.93 88888.00 2016-07-07 05:59:56.000 189 12649.27 123.35 54546.88 88888.00 2016-07-07 05:59:56.125 189 12649.33 123.38 54546.88 88888.00 2016-07-07 05:59:56.250 189 12649.35 123.38 54546.88 88888.00 2016-07-07 05:59:56.375 189 12649.42 123.38 54546.88 88888.00 2016-07-07 05:59:56.500 189 12649.50 123.42 54546.88 88888.00 2016-07-07 05:59:56.625 189 12649.55 123.45 54546.90 88888.00 2016-07-07 05:59:56.750 189 12649.52 123.47 54546.93 88888.00 2016-07-07 05:59:56.875 189 12649.45 123.47 54546.90 88888.00 2016-07-07 05:59:57.000 189 12649.45 123.47 54546.88 88888.00 2016-07-07 05:59:57.125 189 12649.45 123.40 54546.88 88888.00 2016-07-07 05:59:57.250 189 12649.45 123.38 54546.90 88888.00 2016-07-07 05:59:57.375 189 12649.45 123.38 54546.90 88888.00 2016-07-07 05:59:57.500 189 12649.48 123.38 54546.90 88888.00 2016-07-07 05:59:57.625 189 12649.48 123.33 54546.90 88888.00 2016-07-07 05:59:57.750 189 12649.42 123.30 54546.90 88888.00 2016-07-07 05:59:57.875 189 12649.40 123.33 54546.90 88888.00 2016-07-07 05:59:58.000 189 12649.33 123.35 54546.90 88888.00 2016-07-07 05:59:58.125 189 12649.25 123.35 54546.93 88888.00 2016-07-07 05:59:58.250 189 12649.20 123.35 54546.93 88888.00 2016-07-07 05:59:58.375 189 12649.20 123.38 54546.93 88888.00 2016-07-07 05:59:58.500 189 12649.17 123.40 54546.90 88888.00 2016-07-07 05:59:58.625 189 12649.20 123.42 54546.90 88888.00 2016-07-07 05:59:58.750 189 12649.23 123.42 54546.93 88888.00 2016-07-07 05:59:58.875 189 12649.23 123.42 54546.93 88888.00 2016-07-07 05:59:59.000 189 12649.25 123.40 54546.90 88888.00 2016-07-07 05:59:59.125 189 12649.27 123.42 54546.90 88888.00 2016-07-07 05:59:59.250 189 12649.23 123.40 54546.95 88888.00 2016-07-07 05:59:59.375 189 12649.27 123.42 54546.93 88888.00 2016-07-07 05:59:59.500 189 12649.35 123.40 54546.93 88888.00 2016-07-07 05:59:59.625 189 12649.45 123.40 54546.90 88888.00 2016-07-07 05:59:59.750 189 12649.50 123.35 54546.90 88888.00 2016-07-07 05:59:59.875 189 12649.55 123.30 54546.90 88888.00 2016-07-07 06:00:00.000 189 12649.60 123.28 54546.88 88888.00 2016-07-07 06:00:00.125 189 12649.60 123.25 54546.88 88888.00 2016-07-07 06:00:00.250 189 12649.55 123.20 54546.90 88888.00 2016-07-07 06:00:00.375 189 12649.55 123.20 54546.90 88888.00 2016-07-07 06:00:00.500 189 12649.52 123.20 54546.93 88888.00 2016-07-07 06:00:00.625 189 12649.45 123.20 54546.93 88888.00 2016-07-07 06:00:00.750 189 12649.42 123.22 54546.93 88888.00 2016-07-07 06:00:00.875 189 12649.40 123.22 54546.90 88888.00 2016-07-07 06:00:01.000 189 12649.33 123.28 54546.90 88888.00 2016-07-07 06:00:01.125 189 12649.25 123.30 54546.90 88888.00 2016-07-07 06:00:01.250 189 12649.17 123.28 54546.90 88888.00 2016-07-07 06:00:01.375 189 12649.17 123.28 54546.93 88888.00 2016-07-07 06:00:01.500 189 12649.17 123.33 54546.93 88888.00 2016-07-07 06:00:01.625 189 12649.12 123.38 54546.93 88888.00 2016-07-07 06:00:01.750 189 12649.17 123.40 54546.93 88888.00 2016-07-07 06:00:01.875 189 12649.23 123.40 54546.93 88888.00 2016-07-07 06:00:02.000 189 12649.23 123.35 54546.93 88888.00 2016-07-07 06:00:02.125 189 12649.27 123.30 54546.90 88888.00 2016-07-07 06:00:02.250 189 12649.33 123.25 54546.88 88888.00 2016-07-07 06:00:02.375 189 12649.35 123.25 54546.88 88888.00 2016-07-07 06:00:02.500 189 12649.35 123.22 54546.90 88888.00 2016-07-07 06:00:02.625 189 12649.45 123.20 54546.90 88888.00 2016-07-07 06:00:02.750 189 12649.52 123.17 54546.90 88888.00 2016-07-07 06:00:02.875 189 12649.52 123.17 54546.90 88888.00 2016-07-07 06:00:03.000 189 12649.52 123.15 54546.90 88888.00 2016-07-07 06:00:03.125 189 12649.50 123.17 54546.90 88888.00 2016-07-07 06:00:03.250 189 12649.40 123.17 54546.93 88888.00 2016-07-07 06:00:03.375 189 12649.42 123.20 54546.93 88888.00 2016-07-07 06:00:03.500 189 12649.45 123.25 54546.95 88888.00 2016-07-07 06:00:03.625 189 12649.40 123.25 54546.93 88888.00 2016-07-07 06:00:03.750 189 12649.35 123.30 54546.93 88888.00 2016-07-07 06:00:03.875 189 12649.30 123.30 54546.93 88888.00 2016-07-07 06:00:04.000 189 12649.27 123.30 54546.90 88888.00 2016-07-07 06:00:04.125 189 12649.27 123.38 54546.93 88888.00 2016-07-07 06:00:04.250 189 12649.25 123.40 54546.95 88888.00 2016-07-07 06:00:04.375 189 12649.25 123.40 54546.97 88888.00 2016-07-07 06:00:04.500 189 12649.25 123.38 54546.95 88888.00 2016-07-07 06:00:04.625 189 12649.23 123.35 54546.90 88888.00 2016-07-07 06:00:04.750 189 12649.23 123.33 54546.88 88888.00 2016-07-07 06:00:04.875 189 12649.23 123.30 54546.90 88888.00 2016-07-07 06:00:05.000 189 12649.27 123.30 54546.90 88888.00 2016-07-07 06:00:05.125 189 12649.30 123.25 54546.90 88888.00 2016-07-07 06:00:05.250 189 12649.40 123.22 54546.93 88888.00 2016-07-07 06:00:05.375 189 12649.50 123.17 54546.90 88888.00 2016-07-07 06:00:05.500 189 12649.55 123.15 54546.93 88888.00 2016-07-07 06:00:05.625 189 12649.55 123.12 54546.93 88888.00 2016-07-07 06:00:05.750 189 12649.58 123.10 54546.93 88888.00 2016-07-07 06:00:05.875 189 12649.58 123.08 54546.90 88888.00 2016-07-07 06:00:06.000 189 12649.58 123.05 54546.90 88888.00 2016-07-07 06:00:06.125 189 12649.58 123.03 54546.93 88888.00 2016-07-07 06:00:06.250 189 12649.52 123.05 54546.93 88888.00 2016-07-07 06:00:06.375 189 12649.50 123.10 54546.95 88888.00 2016-07-07 06:00:06.500 189 12649.40 123.12 54546.93 88888.00 2016-07-07 06:00:06.625 189 12649.40 123.17 54546.95 88888.00 2016-07-07 06:00:06.750 189 12649.35 123.22 54546.97 88888.00 2016-07-07 06:00:06.875 189 12649.30 123.28 54546.97 88888.00 2016-07-07 06:00:07.000 189 12649.35 123.30 54546.95 88888.00 2016-07-07 06:00:07.125 189 12649.33 123.33 54546.95 88888.00 2016-07-07 06:00:07.250 189 12649.27 123.30 54546.93 88888.00 2016-07-07 06:00:07.375 189 12649.27 123.28 54546.93 88888.00 2016-07-07 06:00:07.500 189 12649.27 123.25 54546.93 88888.00 2016-07-07 06:00:07.625 189 12649.33 123.25 54546.93 88888.00 2016-07-07 06:00:07.750 189 12649.27 123.20 54546.93 88888.00 2016-07-07 06:00:07.875 189 12649.35 123.12 54546.88 88888.00 2016-07-07 06:00:08.000 189 12649.50 123.08 54546.85 88888.00 2016-07-07 06:00:08.125 189 12649.60 123.10 54546.85 88888.00 2016-07-07 06:00:08.250 189 12649.62 123.05 54546.88 88888.00 2016-07-07 06:00:08.375 189 12649.65 123.05 54546.85 88888.00 2016-07-07 06:00:08.500 189 12649.65 123.08 54546.90 88888.00 2016-07-07 06:00:08.625 189 12649.60 123.15 54546.90 88888.00 2016-07-07 06:00:08.750 189 12649.62 123.17 54546.88 88888.00 2016-07-07 06:00:08.875 189 12649.58 123.22 54546.88 88888.00 2016-07-07 06:00:09.000 189 12649.45 123.28 54546.93 88888.00 2016-07-07 06:00:09.125 189 12649.42 123.35 54546.93 88888.00 2016-07-07 06:00:09.250 189 12649.30 123.35 54546.90 88888.00 2016-07-07 06:00:09.375 189 12649.27 123.35 54546.90 88888.00 2016-07-07 06:00:09.500 189 12649.27 123.38 54546.88 88888.00 2016-07-07 06:00:09.625 189 12649.30 123.38 54546.90 88888.00 2016-07-07 06:00:09.750 189 12649.33 123.35 54546.88 88888.00 2016-07-07 06:00:09.875 189 12649.35 123.30 54546.88 88888.00 2016-07-07 06:00:10.000 189 12649.40 123.22 54546.88 88888.00 2016-07-07 06:00:10.125 189 12649.48 123.17 54546.88 88888.00 2016-07-07 06:00:10.250 189 12649.50 123.12 54546.88 88888.00 2016-07-07 06:00:10.375 189 12649.55 123.10 54546.85 88888.00 2016-07-07 06:00:10.500 189 12649.62 123.10 54546.85 88888.00 2016-07-07 06:00:10.625 189 12649.70 123.10 54546.85 88888.00 2016-07-07 06:00:10.750 189 12649.73 123.12 54546.85 88888.00 2016-07-07 06:00:10.875 189 12649.77 123.12 54546.85 88888.00 2016-07-07 06:00:11.000 189 12649.77 123.15 54546.90 88888.00 2016-07-07 06:00:11.125 189 12649.80 123.20 54546.93 88888.00 2016-07-07 06:00:11.250 189 12649.77 123.22 54546.88 88888.00 2016-07-07 06:00:11.375 189 12649.70 123.22 54546.88 88888.00 2016-07-07 06:00:11.500 189 12649.65 123.28 54546.88 88888.00 2016-07-07 06:00:11.625 189 12649.60 123.30 54546.93 88888.00 2016-07-07 06:00:11.750 189 12649.52 123.33 54546.93 88888.00 2016-07-07 06:00:11.875 189 12649.48 123.35 54546.93 88888.00 2016-07-07 06:00:12.000 189 12649.48 123.35 54546.95 88888.00 2016-07-07 06:00:12.125 189 12649.45 123.35 54546.95 88888.00 2016-07-07 06:00:12.250 189 12649.45 123.28 54546.95 88888.00 2016-07-07 06:00:12.375 189 12649.42 123.25 54546.95 88888.00 2016-07-07 06:00:12.500 189 12649.35 123.20 54546.95 88888.00 2016-07-07 06:00:12.625 189 12649.35 123.15 54546.95 88888.00 2016-07-07 06:00:12.750 189 12649.38 123.10 54546.90 88888.00 2016-07-07 06:00:12.875 189 12649.38 123.08 54546.88 88888.00 2016-07-07 06:00:13.000 189 12649.35 123.05 54546.85 88888.00 2016-07-07 06:00:13.125 189 12649.38 123.05 54546.85 88888.00 2016-07-07 06:00:13.250 189 12649.40 123.05 54546.85 88888.00 2016-07-07 06:00:13.375 189 12649.40 123.05 54546.85 88888.00 2016-07-07 06:00:13.500 189 12649.48 123.10 54546.82 88888.00 2016-07-07 06:00:13.625 189 12649.48 123.15 54546.82 88888.00 2016-07-07 06:00:13.750 189 12649.48 123.20 54546.85 88888.00 2016-07-07 06:00:13.875 189 12649.48 123.25 54546.85 88888.00 2016-07-07 06:00:14.000 189 12649.50 123.25 54546.85 88888.00 2016-07-07 06:00:14.125 189 12649.52 123.30 54546.88 88888.00 2016-07-07 06:00:14.250 189 12649.52 123.28 54546.88 88888.00 2016-07-07 06:00:14.375 189 12649.55 123.30 54546.85 88888.00 2016-07-07 06:00:14.500 189 12649.55 123.30 54546.82 88888.00 2016-07-07 06:00:14.625 189 12649.58 123.30 54546.82 88888.00 2016-07-07 06:00:14.750 189 12649.58 123.28 54546.82 88888.00 2016-07-07 06:00:14.875 189 12649.55 123.25 54546.85 88888.00 2016-07-07 06:00:15.000 189 12649.52 123.25 54546.88 88888.00 2016-07-07 06:00:15.125 189 12649.50 123.17 54546.85 88888.00 2016-07-07 06:00:15.250 189 12649.50 123.12 54546.82 88888.00 2016-07-07 06:00:15.375 189 12649.48 123.17 54546.82 88888.00 2016-07-07 06:00:15.500 189 12649.40 123.17 54546.82 88888.00 2016-07-07 06:00:15.625 189 12649.40 123.17 54546.80 88888.00 2016-07-07 06:00:15.750 189 12649.42 123.22 54546.85 88888.00 2016-07-07 06:00:15.875 189 12649.40 123.22 54546.82 88888.00 2016-07-07 06:00:16.000 189 12649.45 123.25 54546.82 88888.00 2016-07-07 06:00:16.125 189 12649.42 123.25 54546.80 88888.00 2016-07-07 06:00:16.250 189 12649.38 123.25 54546.82 88888.00 2016-07-07 06:00:16.375 189 12649.48 123.28 54546.82 88888.00 2016-07-07 06:00:16.500 189 12649.58 123.28 54546.85 88888.00 2016-07-07 06:00:16.625 189 12649.60 123.28 54546.85 88888.00 2016-07-07 06:00:16.750 189 12649.60 123.25 54546.82 88888.00 2016-07-07 06:00:16.875 189 12649.62 123.20 54546.78 88888.00 2016-07-07 06:00:17.000 189 12649.67 123.17 54546.78 88888.00 2016-07-07 06:00:17.125 189 12649.70 123.15 54546.80 88888.00 2016-07-07 06:00:17.250 189 12649.67 123.15 54546.82 88888.00 2016-07-07 06:00:17.375 189 12649.65 123.12 54546.80 88888.00 2016-07-07 06:00:17.500 189 12649.60 123.08 54546.80 88888.00 2016-07-07 06:00:17.625 189 12649.58 123.10 54546.82 88888.00 2016-07-07 06:00:17.750 189 12649.52 123.10 54546.85 88888.00 2016-07-07 06:00:17.875 189 12649.48 123.12 54546.82 88888.00 2016-07-07 06:00:18.000 189 12649.42 123.20 54546.82 88888.00 2016-07-07 06:00:18.125 189 12649.33 123.25 54546.85 88888.00 2016-07-07 06:00:18.250 189 12649.33 123.35 54546.93 88888.00 2016-07-07 06:00:18.375 189 12649.38 123.38 54546.90 88888.00 2016-07-07 06:00:18.500 189 12649.38 123.42 54546.90 88888.00 2016-07-07 06:00:18.625 189 12649.40 123.45 54546.88 88888.00 2016-07-07 06:00:18.750 189 12649.42 123.45 54546.82 88888.00 2016-07-07 06:00:18.875 189 12649.48 123.40 54546.82 88888.00 2016-07-07 06:00:19.000 189 12649.58 123.38 54546.80 88888.00 2016-07-07 06:00:19.125 189 12649.65 123.38 54546.82 88888.00 2016-07-07 06:00:19.250 189 12649.70 123.33 54546.85 88888.00 2016-07-07 06:00:19.375 189 12649.85 123.28 54546.82 88888.00 2016-07-07 06:00:19.500 189 12649.88 123.22 54546.82 88888.00 2016-07-07 06:00:19.625 189 12649.83 123.17 54546.80 88888.00 2016-07-07 06:00:19.750 189 12649.80 123.15 54546.80 88888.00 2016-07-07 06:00:19.875 189 12649.83 123.12 54546.82 88888.00 2016-07-07 06:00:20.000 189 12649.77 123.10 54546.82 88888.00 2016-07-07 06:00:20.125 189 12649.70 123.12 54546.85 88888.00 2016-07-07 06:00:20.250 189 12649.60 123.17 54546.88 88888.00 2016-07-07 06:00:20.375 189 12649.50 123.25 54546.88 88888.00 2016-07-07 06:00:20.500 189 12649.40 123.35 54546.85 88888.00 2016-07-07 06:00:20.625 189 12649.30 123.38 54546.85 88888.00 2016-07-07 06:00:20.750 189 12649.25 123.42 54546.88 88888.00 2016-07-07 06:00:20.875 189 12649.20 123.50 54546.88 88888.00 2016-07-07 06:00:21.000 189 12649.20 123.50 54546.85 88888.00 2016-07-07 06:00:21.125 189 12649.30 123.53 54546.82 88888.00 2016-07-07 06:00:21.250 189 12649.35 123.50 54546.82 88888.00 2016-07-07 06:00:21.375 189 12649.45 123.50 54546.82 88888.00 2016-07-07 06:00:21.500 189 12649.55 123.42 54546.80 88888.00 2016-07-07 06:00:21.625 189 12649.60 123.38 54546.78 88888.00 2016-07-07 06:00:21.750 189 12649.70 123.35 54546.75 88888.00 2016-07-07 06:00:21.875 189 12649.80 123.28 54546.75 88888.00 2016-07-07 06:00:22.000 189 12649.83 123.25 54546.78 88888.00 2016-07-07 06:00:22.125 189 12649.88 123.22 54546.75 88888.00 2016-07-07 06:00:22.250 189 12649.88 123.28 54546.80 88888.00 2016-07-07 06:00:22.375 189 12649.90 123.25 54546.78 88888.00 2016-07-07 06:00:22.500 189 12649.88 123.22 54546.75 88888.00 2016-07-07 06:00:22.625 189 12649.83 123.25 54546.78 88888.00 2016-07-07 06:00:22.750 189 12649.75 123.28 54546.80 88888.00 2016-07-07 06:00:22.875 189 12649.67 123.35 54546.82 88888.00 2016-07-07 06:00:23.000 189 12649.60 123.30 54546.82 88888.00 2016-07-07 06:00:23.125 189 12649.50 123.28 54546.85 88888.00 2016-07-07 06:00:23.250 189 12649.40 123.35 54546.88 88888.00 2016-07-07 06:00:23.375 189 12649.38 123.38 54546.90 88888.00 2016-07-07 06:00:23.500 189 12649.35 123.35 54546.88 88888.00 2016-07-07 06:00:23.625 189 12649.33 123.35 54546.85 88888.00 2016-07-07 06:00:23.750 189 12649.38 123.35 54546.85 88888.00 2016-07-07 06:00:23.875 189 12649.48 123.33 54546.85 88888.00 2016-07-07 06:00:24.000 189 12649.48 123.33 54546.82 88888.00 2016-07-07 06:00:24.125 189 12649.50 123.38 54546.82 88888.00 2016-07-07 06:00:24.250 189 12649.58 123.33 54546.82 88888.00 2016-07-07 06:00:24.375 189 12649.73 123.33 54546.82 88888.00 2016-07-07 06:00:24.500 189 12649.85 123.30 54546.78 88888.00 2016-07-07 06:00:24.625 189 12649.90 123.28 54546.78 88888.00 2016-07-07 06:00:24.750 189 12649.95 123.25 54546.78 88888.00 2016-07-07 06:00:24.875 189 12650.00 123.22 54546.80 88888.00 2016-07-07 06:00:25.000 189 12650.00 123.25 54546.80 88888.00 2016-07-07 06:00:25.125 189 12649.98 123.28 54546.78 88888.00 2016-07-07 06:00:25.250 189 12649.85 123.25 54546.80 88888.00 2016-07-07 06:00:25.375 189 12649.67 123.25 54546.80 88888.00 2016-07-07 06:00:25.500 189 12649.60 123.25 54546.78 88888.00 2016-07-07 06:00:25.625 189 12649.58 123.28 54546.82 88888.00 2016-07-07 06:00:25.750 189 12649.52 123.33 54546.88 88888.00 2016-07-07 06:00:25.875 189 12649.55 123.33 54546.85 88888.00 2016-07-07 06:00:26.000 189 12649.48 123.35 54546.85 88888.00 2016-07-07 06:00:26.125 189 12649.38 123.40 54546.85 88888.00 2016-07-07 06:00:26.250 189 12649.40 123.42 54546.88 88888.00 2016-07-07 06:00:26.375 189 12649.55 123.45 54546.85 88888.00 2016-07-07 06:00:26.500 189 12649.65 123.47 54546.85 88888.00 2016-07-07 06:00:26.625 189 12649.70 123.50 54546.82 88888.00 2016-07-07 06:00:26.750 189 12649.75 123.55 54546.80 88888.00 2016-07-07 06:00:26.875 189 12649.83 123.55 54546.80 88888.00 2016-07-07 06:00:27.000 189 12649.92 123.55 54546.78 88888.00 2016-07-07 06:00:27.125 189 12650.05 123.58 54546.80 88888.00 2016-07-07 06:00:27.250 189 12650.08 123.58 54546.78 88888.00 2016-07-07 06:00:27.375 189 12650.08 123.60 54546.80 88888.00 2016-07-07 06:00:27.500 189 12650.05 123.58 54546.80 88888.00 2016-07-07 06:00:27.625 189 12650.02 123.55 54546.78 88888.00 2016-07-07 06:00:27.750 189 12649.98 123.53 54546.78 88888.00 2016-07-07 06:00:27.875 189 12649.95 123.45 54546.78 88888.00 2016-07-07 06:00:28.000 189 12649.90 123.40 54546.78 88888.00 2016-07-07 06:00:28.125 189 12649.80 123.42 54546.78 88888.00 2016-07-07 06:00:28.250 189 12649.73 123.35 54546.78 88888.00 2016-07-07 06:00:28.375 189 12649.67 123.30 54546.78 88888.00 2016-07-07 06:00:28.500 189 12649.65 123.30 54546.78 88888.00 2016-07-07 06:00:28.625 189 12649.60 123.33 54546.78 88888.00 2016-07-07 06:00:28.750 189 12649.60 123.33 54546.80 88888.00 2016-07-07 06:00:28.875 189 12649.65 123.35 54546.80 88888.00 2016-07-07 06:00:29.000 189 12649.73 123.38 54546.80 88888.00 2016-07-07 06:00:29.125 189 12649.70 123.40 54546.80 88888.00 2016-07-07 06:00:29.250 189 12649.75 123.40 54546.80 88888.00 2016-07-07 06:00:29.375 189 12649.85 123.45 54546.78 88888.00 2016-07-07 06:00:29.500 189 12649.90 123.47 54546.78 88888.00 2016-07-07 06:00:29.625 189 12649.98 123.53 54546.75 88888.00 2016-07-07 06:00:29.750 189 12650.02 123.55 54546.72 88888.00 2016-07-07 06:00:29.875 189 12650.08 123.53 54546.72 88888.00 2016-07-07 06:00:30.000 189 12650.08 123.50 54546.75 88888.00 2016-07-07 06:00:30.125 189 12650.05 123.53 54546.78 88888.00 2016-07-07 06:00:30.250 189 12649.95 123.45 54546.82 88888.00 2016-07-07 06:00:30.375 189 12649.92 123.40 54546.82 88888.00 2016-07-07 06:00:30.500 189 12649.85 123.35 54546.85 88888.00 2016-07-07 06:00:30.625 189 12649.77 123.28 54546.85 88888.00 2016-07-07 06:00:30.750 189 12649.70 123.28 54546.82 88888.00 2016-07-07 06:00:30.875 189 12649.62 123.30 54546.82 88888.00 2016-07-07 06:00:31.000 189 12649.60 123.28 54546.82 88888.00 2016-07-07 06:00:31.125 189 12649.65 123.25 54546.80 88888.00 2016-07-07 06:00:31.250 189 12649.70 123.30 54546.78 88888.00 2016-07-07 06:00:31.375 189 12649.77 123.33 54546.75 88888.00 2016-07-07 06:00:31.500 189 12649.88 123.38 54546.78 88888.00 2016-07-07 06:00:31.625 189 12649.92 123.42 54546.78 88888.00 2016-07-07 06:00:31.750 189 12650.00 123.47 54546.75 88888.00 2016-07-07 06:00:31.875 189 12650.08 123.58 54546.78 88888.00 2016-07-07 06:00:32.000 189 12650.10 123.67 54546.75 88888.00 2016-07-07 06:00:32.125 189 12650.12 123.78 54546.75 88888.00 2016-07-07 06:00:32.250 189 12650.15 123.83 54546.75 88888.00 2016-07-07 06:00:32.375 189 12650.20 123.85 54546.75 88888.00 2016-07-07 06:00:32.500 189 12650.10 123.85 54546.75 88888.00 2016-07-07 06:00:32.625 189 12650.08 123.83 54546.75 88888.00 2016-07-07 06:00:32.750 189 12650.10 123.80 54546.72 88888.00 2016-07-07 06:00:32.875 189 12650.12 123.72 54546.72 88888.00 2016-07-07 06:00:33.000 189 12650.05 123.65 54546.72 88888.00 2016-07-07 06:00:33.125 189 12650.00 123.62 54546.72 88888.00 2016-07-07 06:00:33.250 189 12649.95 123.55 54546.75 88888.00 2016-07-07 06:00:33.375 189 12649.98 123.53 54546.75 88888.00 2016-07-07 06:00:33.500 189 12649.95 123.42 54546.75 88888.00 2016-07-07 06:00:33.625 189 12649.92 123.35 54546.75 88888.00 2016-07-07 06:00:33.750 189 12649.92 123.35 54546.72 88888.00 2016-07-07 06:00:33.875 189 12649.92 123.35 54546.75 88888.00 2016-07-07 06:00:34.000 189 12649.92 123.40 54546.72 88888.00 2016-07-07 06:00:34.125 189 12649.92 123.47 54546.72 88888.00 2016-07-07 06:00:34.250 189 12649.98 123.58 54546.72 88888.00 2016-07-07 06:00:34.375 189 12650.10 123.62 54546.72 88888.00 2016-07-07 06:00:34.500 189 12650.17 123.67 54546.70 88888.00 2016-07-07 06:00:34.625 189 12650.23 123.75 54546.70 88888.00 2016-07-07 06:00:34.750 189 12650.23 123.83 54546.70 88888.00 2016-07-07 06:00:34.875 189 12650.17 123.80 54546.70 88888.00 2016-07-07 06:00:35.000 189 12650.23 123.80 54546.70 88888.00 2016-07-07 06:00:35.125 189 12650.23 123.80 54546.70 88888.00 2016-07-07 06:00:35.250 189 12650.15 123.72 54546.70 88888.00 2016-07-07 06:00:35.375 189 12650.17 123.65 54546.72 88888.00 2016-07-07 06:00:35.500 189 12650.15 123.58 54546.72 88888.00 2016-07-07 06:00:35.625 189 12650.15 123.55 54546.72 88888.00 2016-07-07 06:00:35.750 189 12650.12 123.50 54546.78 88888.00 2016-07-07 06:00:35.875 189 12650.12 123.45 54546.78 88888.00 2016-07-07 06:00:36.000 189 12650.02 123.42 54546.78 88888.00 2016-07-07 06:00:36.125 189 12649.98 123.40 54546.80 88888.00 2016-07-07 06:00:36.250 189 12649.92 123.42 54546.80 88888.00 2016-07-07 06:00:36.375 189 12649.95 123.42 54546.80 88888.00 2016-07-07 06:00:36.500 189 12649.98 123.42 54546.78 88888.00 2016-07-07 06:00:36.625 189 12649.98 123.50 54546.78 88888.00 2016-07-07 06:00:36.750 189 12650.00 123.58 54546.78 88888.00 2016-07-07 06:00:36.875 189 12650.05 123.58 54546.75 88888.00 2016-07-07 06:00:37.000 189 12650.05 123.60 54546.72 88888.00 2016-07-07 06:00:37.125 189 12650.12 123.67 54546.75 88888.00 2016-07-07 06:00:37.250 189 12650.17 123.75 54546.75 88888.00 2016-07-07 06:00:37.375 189 12650.20 123.78 54546.75 88888.00 2016-07-07 06:00:37.500 189 12650.25 123.78 54546.75 88888.00 2016-07-07 06:00:37.625 189 12650.33 123.80 54546.72 88888.00 2016-07-07 06:00:37.750 189 12650.35 123.78 54546.75 88888.00 2016-07-07 06:00:37.875 189 12650.33 123.72 54546.75 88888.00 2016-07-07 06:00:38.000 189 12650.33 123.67 54546.72 88888.00 2016-07-07 06:00:38.125 189 12650.38 123.65 54546.75 88888.00 2016-07-07 06:00:38.250 189 12650.33 123.60 54546.78 88888.00 2016-07-07 06:00:38.375 189 12650.27 123.55 54546.75 88888.00 2016-07-07 06:00:38.500 189 12650.15 123.53 54546.75 88888.00 2016-07-07 06:00:38.625 189 12650.08 123.53 54546.75 88888.00 2016-07-07 06:00:38.750 189 12650.05 123.47 54546.72 88888.00 2016-07-07 06:00:38.875 189 12650.05 123.47 54546.72 88888.00 2016-07-07 06:00:39.000 189 12650.10 123.53 54546.72 88888.00 2016-07-07 06:00:39.125 189 12650.15 123.58 54546.72 88888.00 2016-07-07 06:00:39.250 189 12650.08 123.67 54546.72 88888.00 2016-07-07 06:00:39.375 189 12650.12 123.72 54546.78 88888.00 2016-07-07 06:00:39.500 189 12650.12 123.72 54546.72 88888.00 2016-07-07 06:00:39.625 189 12650.20 123.75 54546.72 88888.00 2016-07-07 06:00:39.750 189 12650.25 123.80 54546.70 88888.00 2016-07-07 06:00:39.875 189 12650.35 123.80 54546.72 88888.00 2016-07-07 06:00:40.000 189 12650.40 123.83 54546.72 88888.00 2016-07-07 06:00:40.125 189 12650.45 123.83 54546.75 88888.00 2016-07-07 06:00:40.250 189 12650.48 123.78 54546.72 88888.00 2016-07-07 06:00:40.375 189 12650.52 123.78 54546.72 88888.00 2016-07-07 06:00:40.500 189 12650.50 123.75 54546.72 88888.00 2016-07-07 06:00:40.625 189 12650.45 123.67 54546.75 88888.00 2016-07-07 06:00:40.750 189 12650.45 123.62 54546.75 88888.00 2016-07-07 06:00:40.875 189 12650.48 123.65 54546.78 88888.00 2016-07-07 06:00:41.000 189 12650.35 123.62 54546.78 88888.00 2016-07-07 06:00:41.125 189 12650.25 123.62 54546.78 88888.00 2016-07-07 06:00:41.250 189 12650.20 123.60 54546.78 88888.00 2016-07-07 06:00:41.375 189 12650.20 123.62 54546.75 88888.00 2016-07-07 06:00:41.500 189 12650.12 123.65 54546.78 88888.00 2016-07-07 06:00:41.625 189 12650.10 123.70 54546.80 88888.00 2016-07-07 06:00:41.750 189 12650.10 123.72 54546.82 88888.00 2016-07-07 06:00:41.875 189 12650.15 123.75 54546.82 88888.00 2016-07-07 06:00:42.000 189 12650.17 123.75 54546.80 88888.00 2016-07-07 06:00:42.125 189 12650.17 123.75 54546.80 88888.00 2016-07-07 06:00:42.250 189 12650.10 123.75 54546.80 88888.00 2016-07-07 06:00:42.375 189 12650.20 123.72 54546.80 88888.00 2016-07-07 06:00:42.500 189 12650.30 123.75 54546.80 88888.00 2016-07-07 06:00:42.625 189 12650.35 123.70 54546.80 88888.00 2016-07-07 06:00:42.750 189 12650.33 123.65 54546.78 88888.00 2016-07-07 06:00:42.875 189 12650.35 123.67 54546.78 88888.00 2016-07-07 06:00:43.000 189 12650.38 123.60 54546.78 88888.00 2016-07-07 06:00:43.125 189 12650.35 123.60 54546.75 88888.00 2016-07-07 06:00:43.250 189 12650.38 123.55 54546.78 88888.00 2016-07-07 06:00:43.375 189 12650.38 123.53 54546.78 88888.00 2016-07-07 06:00:43.500 189 12650.33 123.50 54546.75 88888.00 2016-07-07 06:00:43.625 189 12650.35 123.50 54546.72 88888.00 2016-07-07 06:00:43.750 189 12650.40 123.55 54546.75 88888.00 2016-07-07 06:00:43.875 189 12650.30 123.60 54546.75 88888.00 2016-07-07 06:00:44.000 189 12650.17 123.65 54546.75 88888.00 2016-07-07 06:00:44.125 189 12650.15 123.72 54546.78 88888.00 2016-07-07 06:00:44.250 189 12650.15 123.80 54546.80 88888.00 2016-07-07 06:00:44.375 189 12650.12 123.88 54546.82 88888.00 2016-07-07 06:00:44.500 189 12650.08 123.92 54546.85 88888.00 2016-07-07 06:00:44.625 189 12650.00 123.95 54546.88 88888.00 2016-07-07 06:00:44.750 189 12650.00 123.92 54546.85 88888.00 2016-07-07 06:00:44.875 189 12650.12 123.95 54546.85 88888.00 2016-07-07 06:00:45.000 189 12650.20 123.92 54546.80 88888.00 2016-07-07 06:00:45.125 189 12650.20 123.85 54546.82 88888.00 2016-07-07 06:00:45.250 189 12650.27 123.70 54546.80 88888.00 2016-07-07 06:00:45.375 189 12650.38 123.65 54546.78 88888.00 2016-07-07 06:00:45.500 189 12650.45 123.60 54546.75 88888.00 2016-07-07 06:00:45.625 189 12650.48 123.55 54546.75 88888.00 2016-07-07 06:00:45.750 189 12650.50 123.53 54546.78 88888.00 2016-07-07 06:00:45.875 189 12650.52 123.50 54546.75 88888.00 2016-07-07 06:00:46.000 189 12650.55 123.50 54546.78 88888.00 2016-07-07 06:00:46.125 189 12650.48 123.53 54546.78 88888.00 2016-07-07 06:00:46.250 189 12650.42 123.55 54546.78 88888.00 2016-07-07 06:00:46.375 189 12650.42 123.58 54546.80 88888.00 2016-07-07 06:00:46.500 189 12650.38 123.65 54546.80 88888.00 2016-07-07 06:00:46.625 189 12650.27 123.72 54546.80 88888.00 2016-07-07 06:00:46.750 189 12650.25 123.83 54546.82 88888.00 2016-07-07 06:00:46.875 189 12650.23 123.90 54546.85 88888.00 2016-07-07 06:00:47.000 189 12650.20 123.92 54546.88 88888.00 2016-07-07 06:00:47.125 189 12650.17 123.97 54546.88 88888.00 2016-07-07 06:00:47.250 189 12650.15 123.95 54546.85 88888.00 2016-07-07 06:00:47.375 189 12650.25 123.95 54546.85 88888.00 2016-07-07 06:00:47.500 189 12650.35 123.92 54546.85 88888.00 2016-07-07 06:00:47.625 189 12650.45 123.90 54546.85 88888.00 2016-07-07 06:00:47.750 189 12650.50 123.88 54546.85 88888.00 2016-07-07 06:00:47.875 189 12650.48 123.85 54546.82 88888.00 2016-07-07 06:00:48.000 189 12650.50 123.78 54546.78 88888.00 2016-07-07 06:00:48.125 189 12650.55 123.70 54546.78 88888.00 2016-07-07 06:00:48.250 189 12650.52 123.65 54546.78 88888.00 2016-07-07 06:00:48.375 189 12650.58 123.65 54546.78 88888.00 2016-07-07 06:00:48.500 189 12650.58 123.62 54546.78 88888.00 2016-07-07 06:00:48.625 189 12650.55 123.62 54546.80 88888.00 2016-07-07 06:00:48.750 189 12650.50 123.65 54546.82 88888.00 2016-07-07 06:00:48.875 189 12650.48 123.70 54546.82 88888.00 2016-07-07 06:00:49.000 189 12650.45 123.75 54546.82 88888.00 2016-07-07 06:00:49.125 189 12650.40 123.78 54546.82 88888.00 2016-07-07 06:00:49.250 189 12650.33 123.85 54546.85 88888.00 2016-07-07 06:00:49.375 189 12650.33 123.88 54546.85 88888.00 2016-07-07 06:00:49.500 189 12650.30 123.90 54546.85 88888.00 2016-07-07 06:00:49.625 189 12650.30 123.88 54546.85 88888.00 2016-07-07 06:00:49.750 189 12650.33 123.85 54546.82 88888.00 2016-07-07 06:00:49.875 189 12650.35 123.83 54546.80 88888.00 2016-07-07 06:00:50.000 189 12650.40 123.83 54546.80 88888.00 2016-07-07 06:00:50.125 189 12650.45 123.80 54546.80 88888.00 2016-07-07 06:00:50.250 189 12650.48 123.78 54546.80 88888.00 2016-07-07 06:00:50.375 189 12650.52 123.70 54546.80 88888.00 2016-07-07 06:00:50.500 189 12650.58 123.67 54546.80 88888.00 2016-07-07 06:00:50.625 189 12650.67 123.62 54546.80 88888.00 2016-07-07 06:00:50.750 189 12650.70 123.62 54546.78 88888.00 2016-07-07 06:00:50.875 189 12650.58 123.67 54546.80 88888.00 2016-07-07 06:00:51.000 189 12650.58 123.72 54546.82 88888.00 2016-07-07 06:00:51.125 189 12650.55 123.78 54546.80 88888.00 2016-07-07 06:00:51.250 189 12650.48 123.80 54546.78 88888.00 2016-07-07 06:00:51.375 189 12650.40 123.80 54546.75 88888.00 2016-07-07 06:00:51.500 189 12650.45 123.88 54546.78 88888.00 2016-07-07 06:00:51.625 189 12650.50 123.92 54546.80 88888.00 2016-07-07 06:00:51.750 189 12650.50 123.95 54546.80 88888.00 2016-07-07 06:00:51.875 189 12650.45 123.92 54546.78 88888.00 2016-07-07 06:00:52.000 189 12650.45 123.90 54546.78 88888.00 2016-07-07 06:00:52.125 189 12650.48 123.92 54546.80 88888.00 2016-07-07 06:00:52.250 189 12650.45 123.90 54546.85 88888.00 2016-07-07 06:00:52.375 189 12650.50 123.85 54546.82 88888.00 2016-07-07 06:00:52.500 189 12650.55 123.80 54546.85 88888.00 2016-07-07 06:00:52.625 189 12650.55 123.80 54546.85 88888.00 2016-07-07 06:00:52.750 189 12650.55 123.78 54546.82 88888.00 2016-07-07 06:00:52.875 189 12650.48 123.75 54546.82 88888.00 2016-07-07 06:00:53.000 189 12650.48 123.72 54546.82 88888.00 2016-07-07 06:00:53.125 189 12650.52 123.72 54546.82 88888.00 2016-07-07 06:00:53.250 189 12650.45 123.75 54546.82 88888.00 2016-07-07 06:00:53.375 189 12650.42 123.80 54546.82 88888.00 2016-07-07 06:00:53.500 189 12650.40 123.83 54546.85 88888.00 2016-07-07 06:00:53.625 189 12650.40 123.85 54546.82 88888.00 2016-07-07 06:00:53.750 189 12650.42 123.90 54546.80 88888.00 2016-07-07 06:00:53.875 189 12650.45 123.95 54546.80 88888.00 2016-07-07 06:00:54.000 189 12650.45 124.00 54546.80 88888.00 2016-07-07 06:00:54.125 189 12650.42 124.03 54546.82 88888.00 2016-07-07 06:00:54.250 189 12650.52 124.03 54546.80 88888.00 2016-07-07 06:00:54.375 189 12650.67 124.03 54546.82 88888.00 2016-07-07 06:00:54.500 189 12650.67 124.00 54546.80 88888.00 2016-07-07 06:00:54.625 189 12650.70 124.00 54546.80 88888.00 2016-07-07 06:00:54.750 189 12650.73 124.00 54546.80 88888.00 2016-07-07 06:00:54.875 189 12650.80 123.97 54546.78 88888.00 2016-07-07 06:00:55.000 189 12650.80 123.95 54546.78 88888.00 2016-07-07 06:00:55.125 189 12650.88 123.92 54546.80 88888.00 2016-07-07 06:00:55.250 189 12650.90 123.88 54546.78 88888.00 2016-07-07 06:00:55.375 189 12650.88 123.88 54546.75 88888.00 2016-07-07 06:00:55.500 189 12650.80 123.85 54546.80 88888.00 2016-07-07 06:00:55.625 189 12650.65 123.88 54546.80 88888.00 2016-07-07 06:00:55.750 189 12650.60 123.88 54546.85 88888.00 2016-07-07 06:00:55.875 189 12650.55 123.88 54546.85 88888.00 2016-07-07 06:00:56.000 189 12650.50 123.90 54546.82 88888.00 2016-07-07 06:00:56.125 189 12650.45 123.95 54546.80 88888.00 2016-07-07 06:00:56.250 189 12650.42 123.97 54546.78 88888.00 2016-07-07 06:00:56.375 189 12650.45 124.03 54546.78 88888.00 2016-07-07 06:00:56.500 189 12650.48 124.03 54546.78 88888.00 2016-07-07 06:00:56.625 189 12650.52 124.00 54546.75 88888.00 2016-07-07 06:00:56.750 189 12650.62 124.05 54546.70 88888.00 2016-07-07 06:00:56.875 189 12650.70 124.05 54546.72 88888.00 2016-07-07 06:00:57.000 189 12650.77 124.03 54546.75 88888.00 2016-07-07 06:00:57.125 189 12650.92 124.05 54546.75 88888.00 2016-07-07 06:00:57.250 189 12650.98 124.05 54546.72 88888.00 2016-07-07 06:00:57.375 189 12651.00 124.03 54546.75 88888.00 2016-07-07 06:00:57.500 189 12651.00 123.97 54546.72 88888.00 2016-07-07 06:00:57.625 189 12650.95 123.95 54546.72 88888.00 2016-07-07 06:00:57.750 189 12650.95 123.92 54546.72 88888.00 2016-07-07 06:00:57.875 189 12650.88 123.92 54546.75 88888.00 2016-07-07 06:00:58.000 189 12650.80 123.90 54546.78 88888.00 2016-07-07 06:00:58.125 189 12650.73 123.95 54546.80 88888.00 2016-07-07 06:00:58.250 189 12650.73 123.92 54546.78 88888.00 2016-07-07 06:00:58.375 189 12650.70 123.95 54546.78 88888.00 2016-07-07 06:00:58.500 189 12650.60 123.97 54546.78 88888.00 2016-07-07 06:00:58.625 189 12650.55 123.97 54546.80 88888.00 2016-07-07 06:00:58.750 189 12650.50 124.05 54546.82 88888.00 2016-07-07 06:00:58.875 189 12650.52 124.08 54546.82 88888.00 2016-07-07 06:00:59.000 189 12650.50 124.05 54546.80 88888.00 2016-07-07 06:00:59.125 189 12650.50 124.08 54546.78 88888.00 2016-07-07 06:00:59.250 189 12650.52 124.05 54546.78 88888.00 2016-07-07 06:00:59.375 189 12650.65 124.10 54546.75 88888.00 2016-07-07 06:00:59.500 189 12650.83 124.10 54546.78 88888.00 2016-07-07 06:00:59.625 189 12650.85 124.10 54546.75 88888.00 2016-07-07 06:00:59.750 189 12650.90 124.10 54546.72 88888.00 2016-07-07 06:00:59.875 189 12650.98 124.08 54546.75 88888.00 2016-07-07 06:01:00.000 189 12651.00 124.10 54546.72 88888.00 2016-07-07 06:01:00.125 189 12651.08 124.10 54546.75 88888.00 2016-07-07 06:01:00.250 189 12651.10 124.10 54546.75 88888.00 2016-07-07 06:01:00.375 189 12651.12 124.10 54546.75 88888.00 2016-07-07 06:01:00.500 189 12651.15 124.08 54546.72 88888.00 2016-07-07 06:01:00.625 189 12651.15 124.05 54546.75 88888.00 2016-07-07 06:01:00.750 189 12651.10 124.05 54546.80 88888.00 2016-07-07 06:01:00.875 189 12651.05 124.05 54546.78 88888.00 2016-07-07 06:01:01.000 189 12650.98 124.08 54546.72 88888.00 2016-07-07 06:01:01.125 189 12650.90 124.05 54546.75 88888.00 2016-07-07 06:01:01.250 189 12650.85 124.03 54546.78 88888.00 2016-07-07 06:01:01.375 189 12650.83 124.03 54546.75 88888.00 2016-07-07 06:01:01.500 189 12650.83 124.03 54546.78 88888.00 2016-07-07 06:01:01.625 189 12650.83 124.05 54546.78 88888.00 2016-07-07 06:01:01.750 189 12650.88 124.05 54546.78 88888.00 2016-07-07 06:01:01.875 189 12650.88 124.03 54546.75 88888.00 2016-07-07 06:01:02.000 189 12650.88 124.08 54546.75 88888.00 2016-07-07 06:01:02.125 189 12650.85 124.10 54546.75 88888.00 2016-07-07 06:01:02.250 189 12650.85 124.12 54546.75 88888.00 2016-07-07 06:01:02.375 189 12650.95 124.15 54546.72 88888.00 2016-07-07 06:01:02.500 189 12651.08 124.20 54546.70 88888.00 2016-07-07 06:01:02.625 189 12651.15 124.22 54546.70 88888.00 2016-07-07 06:01:02.750 189 12651.17 124.20 54546.72 88888.00 2016-07-07 06:01:02.875 189 12651.17 124.17 54546.70 88888.00 2016-07-07 06:01:03.000 189 12651.23 124.20 54546.70 88888.00 2016-07-07 06:01:03.125 189 12651.20 124.17 54546.70 88888.00 2016-07-07 06:01:03.250 189 12651.20 124.10 54546.70 88888.00 2016-07-07 06:01:03.375 189 12651.20 124.08 54546.72 88888.00 2016-07-07 06:01:03.500 189 12651.23 124.05 54546.75 88888.00 2016-07-07 06:01:03.625 189 12651.20 124.03 54546.75 88888.00 2016-07-07 06:01:03.750 189 12651.20 123.97 54546.72 88888.00 2016-07-07 06:01:03.875 189 12651.12 123.97 54546.78 88888.00 2016-07-07 06:01:04.000 189 12650.98 124.03 54546.80 88888.00 2016-07-07 06:01:04.125 189 12650.88 124.08 54546.78 88888.00 2016-07-07 06:01:04.250 189 12650.80 124.12 54546.80 88888.00 2016-07-07 06:01:04.375 189 12650.80 124.15 54546.78 88888.00 2016-07-07 06:01:04.500 189 12650.73 124.17 54546.78 88888.00 2016-07-07 06:01:04.625 189 12650.70 124.22 54546.75 88888.00 2016-07-07 06:01:04.750 189 12650.75 124.30 54546.72 88888.00 2016-07-07 06:01:04.875 189 12650.85 124.35 54546.72 88888.00 2016-07-07 06:01:05.000 189 12651.00 124.35 54546.75 88888.00 2016-07-07 06:01:05.125 189 12651.12 124.38 54546.72 88888.00 2016-07-07 06:01:05.250 189 12651.23 124.33 54546.68 88888.00 2016-07-07 06:01:05.375 189 12651.30 124.30 54546.65 88888.00 2016-07-07 06:01:05.500 189 12651.30 124.25 54546.65 88888.00 2016-07-07 06:01:05.625 189 12651.38 124.20 54546.70 88888.00 2016-07-07 06:01:05.750 189 12651.45 124.17 54546.72 88888.00 2016-07-07 06:01:05.875 189 12651.45 124.15 54546.78 88888.00 2016-07-07 06:01:06.000 189 12651.40 124.12 54546.75 88888.00 2016-07-07 06:01:06.125 189 12651.33 124.05 54546.78 88888.00 2016-07-07 06:01:06.250 189 12651.20 124.08 54546.78 88888.00 2016-07-07 06:01:06.375 189 12651.10 124.10 54546.82 88888.00 2016-07-07 06:01:06.500 189 12651.00 124.10 54546.82 88888.00 2016-07-07 06:01:06.625 189 12650.88 124.12 54546.82 88888.00 2016-07-07 06:01:06.750 189 12650.77 124.15 54546.82 88888.00 2016-07-07 06:01:06.875 189 12650.73 124.20 54546.80 88888.00 2016-07-07 06:01:07.000 189 12650.73 124.28 54546.75 88888.00 2016-07-07 06:01:07.125 189 12650.77 124.30 54546.78 88888.00 2016-07-07 06:01:07.250 189 12650.80 124.33 54546.72 88888.00 2016-07-07 06:01:07.375 189 12650.88 124.33 54546.72 88888.00 2016-07-07 06:01:07.500 189 12651.00 124.35 54546.68 88888.00 2016-07-07 06:01:07.625 189 12651.15 124.35 54546.68 88888.00 2016-07-07 06:01:07.750 189 12651.25 124.30 54546.65 88888.00 2016-07-07 06:01:07.875 189 12651.42 124.28 54546.62 88888.00 2016-07-07 06:01:08.000 189 12651.55 124.22 54546.62 88888.00 2016-07-07 06:01:08.125 189 12651.58 124.12 54546.62 88888.00 2016-07-07 06:01:08.250 189 12651.55 124.08 54546.65 88888.00 2016-07-07 06:01:08.375 189 12651.52 124.03 54546.65 88888.00 2016-07-07 06:01:08.500 189 12651.45 124.05 54546.72 88888.00 2016-07-07 06:01:08.625 189 12651.35 124.05 54546.75 88888.00 2016-07-07 06:01:08.750 189 12651.17 124.08 54546.75 88888.00 2016-07-07 06:01:08.875 189 12651.02 124.10 54546.78 88888.00 2016-07-07 06:01:09.000 189 12651.00 124.15 54546.78 88888.00 2016-07-07 06:01:09.125 189 12650.95 124.25 54546.78 88888.00 2016-07-07 06:01:09.250 189 12650.83 124.33 54546.78 88888.00 2016-07-07 06:01:09.375 189 12650.77 124.35 54546.80 88888.00 2016-07-07 06:01:09.500 189 12650.70 124.38 54546.78 88888.00 2016-07-07 06:01:09.625 189 12650.67 124.38 54546.75 88888.00 2016-07-07 06:01:09.750 189 12650.80 124.40 54546.70 88888.00 2016-07-07 06:01:09.875 189 12650.92 124.38 54546.70 88888.00 2016-07-07 06:01:10.000 189 12651.12 124.35 54546.68 88888.00 2016-07-07 06:01:10.125 189 12651.20 124.30 54546.70 88888.00 2016-07-07 06:01:10.250 189 12651.23 124.20 54546.68 88888.00 2016-07-07 06:01:10.375 189 12651.35 124.10 54546.68 88888.00 2016-07-07 06:01:10.500 189 12651.45 124.10 54546.65 88888.00 2016-07-07 06:01:10.625 189 12651.55 124.08 54546.70 88888.00 2016-07-07 06:01:10.750 189 12651.60 124.05 54546.72 88888.00 2016-07-07 06:01:10.875 189 12651.58 124.00 54546.68 88888.00 2016-07-07 06:01:11.000 189 12651.55 124.05 54546.70 88888.00 2016-07-07 06:01:11.125 189 12651.48 124.08 54546.72 88888.00 2016-07-07 06:01:11.250 189 12651.38 124.12 54546.75 88888.00 2016-07-07 06:01:11.375 189 12651.30 124.20 54546.80 88888.00 2016-07-07 06:01:11.500 189 12651.20 124.28 54546.80 88888.00 2016-07-07 06:01:11.625 189 12651.12 124.33 54546.78 88888.00 2016-07-07 06:01:11.750 189 12651.05 124.35 54546.78 88888.00 2016-07-07 06:01:11.875 189 12650.98 124.42 54546.80 88888.00 2016-07-07 06:01:12.000 189 12650.95 124.47 54546.78 88888.00 2016-07-07 06:01:12.125 189 12650.95 124.55 54546.78 88888.00 2016-07-07 06:01:12.250 189 12650.95 124.53 54546.72 88888.00 2016-07-07 06:01:12.375 189 12651.02 124.47 54546.68 88888.00 2016-07-07 06:01:12.500 189 12651.15 124.42 54546.68 88888.00 2016-07-07 06:01:12.625 189 12651.25 124.40 54546.68 88888.00 2016-07-07 06:01:12.750 189 12651.35 124.33 54546.65 88888.00 2016-07-07 06:01:12.875 189 12651.38 124.25 54546.62 88888.00 2016-07-07 06:01:13.000 189 12651.50 124.12 54546.60 88888.00 2016-07-07 06:01:13.125 189 12651.65 124.10 54546.60 88888.00 2016-07-07 06:01:13.250 189 12651.75 124.10 54546.65 88888.00 2016-07-07 06:01:13.375 189 12651.70 124.05 54546.65 88888.00 2016-07-07 06:01:13.500 189 12651.62 124.03 54546.65 88888.00 2016-07-07 06:01:13.625 189 12651.65 124.05 54546.68 88888.00 2016-07-07 06:01:13.750 189 12651.60 124.08 54546.70 88888.00 2016-07-07 06:01:13.875 189 12651.50 124.12 54546.65 88888.00 2016-07-07 06:01:14.000 189 12651.40 124.17 54546.65 88888.00 2016-07-07 06:01:14.125 189 12651.33 124.25 54546.70 88888.00 2016-07-07 06:01:14.250 189 12651.33 124.35 54546.68 88888.00 2016-07-07 06:01:14.375 189 12651.33 124.42 54546.68 88888.00 2016-07-07 06:01:14.500 189 12651.25 124.50 54546.70 88888.00 2016-07-07 06:01:14.625 189 12651.20 124.50 54546.65 88888.00 2016-07-07 06:01:14.750 189 12651.17 124.50 54546.65 88888.00 2016-07-07 06:01:14.875 189 12651.20 124.50 54546.65 88888.00 2016-07-07 06:01:15.000 189 12651.25 124.50 54546.62 88888.00 2016-07-07 06:01:15.125 189 12651.35 124.45 54546.65 88888.00 2016-07-07 06:01:15.250 189 12651.42 124.38 54546.62 88888.00 2016-07-07 06:01:15.375 189 12651.55 124.33 54546.62 88888.00 2016-07-07 06:01:15.500 189 12651.55 124.25 54546.62 88888.00 2016-07-07 06:01:15.625 189 12651.55 124.15 54546.60 88888.00 2016-07-07 06:01:15.750 189 12651.55 124.12 54546.62 88888.00 2016-07-07 06:01:15.875 189 12651.58 124.08 54546.65 88888.00 2016-07-07 06:01:16.000 189 12651.58 124.08 54546.65 88888.00 2016-07-07 06:01:16.125 189 12651.62 124.08 54546.65 88888.00 2016-07-07 06:01:16.250 189 12651.70 124.08 54546.65 88888.00 2016-07-07 06:01:16.375 189 12651.65 124.12 54546.68 88888.00 2016-07-07 06:01:16.500 189 12651.50 124.22 54546.65 88888.00 2016-07-07 06:01:16.625 189 12651.45 124.30 54546.65 88888.00 2016-07-07 06:01:16.750 189 12651.45 124.38 54546.65 88888.00 2016-07-07 06:01:16.875 189 12651.38 124.45 54546.65 88888.00 2016-07-07 06:01:17.000 189 12651.38 124.53 54546.65 88888.00 2016-07-07 06:01:17.125 189 12651.40 124.58 54546.65 88888.00 2016-07-07 06:01:17.250 189 12651.38 124.58 54546.65 88888.00 2016-07-07 06:01:17.375 189 12651.33 124.58 54546.62 88888.00 2016-07-07 06:01:17.500 189 12651.27 124.55 54546.60 88888.00 2016-07-07 06:01:17.625 189 12651.33 124.47 54546.62 88888.00 2016-07-07 06:01:17.750 189 12651.33 124.45 54546.65 88888.00 2016-07-07 06:01:17.875 189 12651.38 124.40 54546.62 88888.00 2016-07-07 06:01:18.000 189 12651.42 124.33 54546.60 88888.00 2016-07-07 06:01:18.125 189 12651.50 124.22 54546.60 88888.00 2016-07-07 06:01:18.250 189 12651.62 124.15 54546.57 88888.00 2016-07-07 06:01:18.375 189 12651.70 124.12 54546.57 88888.00 2016-07-07 06:01:18.500 189 12651.73 124.10 54546.60 88888.00 2016-07-07 06:01:18.625 189 12651.70 124.10 54546.60 88888.00 2016-07-07 06:01:18.750 189 12651.75 124.10 54546.60 88888.00 2016-07-07 06:01:18.875 189 12651.85 124.15 54546.60 88888.00 2016-07-07 06:01:19.000 189 12651.88 124.22 54546.60 88888.00 2016-07-07 06:01:19.125 189 12651.83 124.30 54546.57 88888.00 2016-07-07 06:01:19.250 189 12651.75 124.35 54546.62 88888.00 2016-07-07 06:01:19.375 189 12651.73 124.38 54546.62 88888.00 2016-07-07 06:01:19.500 189 12651.70 124.47 54546.60 88888.00 2016-07-07 06:01:19.625 189 12651.67 124.47 54546.57 88888.00 2016-07-07 06:01:19.750 189 12651.60 124.50 54546.55 88888.00 2016-07-07 06:01:19.875 189 12651.55 124.50 54546.57 88888.00 2016-07-07 06:01:20.000 189 12651.52 124.53 54546.57 88888.00 2016-07-07 06:01:20.125 189 12651.52 124.53 54546.60 88888.00 2016-07-07 06:01:20.250 189 12651.55 124.45 54546.57 88888.00 2016-07-07 06:01:20.375 189 12651.62 124.42 54546.57 88888.00 2016-07-07 06:01:20.500 189 12651.65 124.35 54546.57 88888.00 2016-07-07 06:01:20.625 189 12651.65 124.28 54546.55 88888.00 2016-07-07 06:01:20.750 189 12651.73 124.28 54546.57 88888.00 2016-07-07 06:01:20.875 189 12651.85 124.25 54546.53 88888.00 2016-07-07 06:01:21.000 189 12651.88 124.17 54546.47 88888.00 2016-07-07 06:01:21.125 189 12651.90 124.15 54546.50 88888.00 2016-07-07 06:01:21.250 189 12651.95 124.12 54546.50 88888.00 2016-07-07 06:01:21.375 189 12652.05 124.17 54546.57 88888.00 2016-07-07 06:01:21.500 189 12652.05 124.20 54546.55 88888.00 2016-07-07 06:01:21.625 189 12652.00 124.22 54546.55 88888.00 2016-07-07 06:01:21.750 189 12652.00 124.30 54546.57 88888.00 2016-07-07 06:01:21.875 189 12651.92 124.38 54546.60 88888.00 2016-07-07 06:01:22.000 189 12651.85 124.40 54546.57 88888.00 2016-07-07 06:01:22.125 189 12651.88 124.50 54546.57 88888.00 2016-07-07 06:01:22.250 189 12651.88 124.58 54546.62 88888.00 2016-07-07 06:01:22.375 189 12651.77 124.60 54546.60 88888.00 2016-07-07 06:01:22.500 189 12651.70 124.62 54546.57 88888.00 2016-07-07 06:01:22.625 189 12651.67 124.67 54546.55 88888.00 2016-07-07 06:01:22.750 189 12651.73 124.67 54546.57 88888.00 2016-07-07 06:01:22.875 189 12651.75 124.65 54546.55 88888.00 2016-07-07 06:01:23.000 189 12651.77 124.58 54546.55 88888.00 2016-07-07 06:01:23.125 189 12651.83 124.47 54546.53 88888.00 2016-07-07 06:01:23.250 189 12651.95 124.42 54546.53 88888.00 2016-07-07 06:01:23.375 189 12652.10 124.40 54546.53 88888.00 2016-07-07 06:01:23.500 189 12652.15 124.35 54546.47 88888.00 2016-07-07 06:01:23.625 189 12652.23 124.40 54546.50 88888.00 2016-07-07 06:01:23.750 189 12652.20 124.38 54546.50 88888.00 2016-07-07 06:01:23.875 189 12652.27 124.38 54546.50 88888.00 2016-07-07 06:01:24.000 189 12652.35 124.42 54546.50 88888.00 2016-07-07 06:01:24.125 189 12652.40 124.47 54546.55 88888.00 2016-07-07 06:01:24.250 189 12652.30 124.47 54546.53 88888.00 2016-07-07 06:01:24.375 189 12652.25 124.50 54546.53 88888.00 2016-07-07 06:01:24.500 189 12652.17 124.50 54546.55 88888.00 2016-07-07 06:01:24.625 189 12652.10 124.53 54546.53 88888.00 2016-07-07 06:01:24.750 189 12652.05 124.53 54546.50 88888.00 2016-07-07 06:01:24.875 189 12652.00 124.47 54546.53 88888.00 2016-07-07 06:01:25.000 189 12651.98 124.47 54546.50 88888.00 2016-07-07 06:01:25.125 189 12651.92 124.45 54546.53 88888.00 2016-07-07 06:01:25.250 189 12651.92 124.42 54546.55 88888.00 2016-07-07 06:01:25.375 189 12651.98 124.42 54546.55 88888.00 2016-07-07 06:01:25.500 189 12651.95 124.45 54546.55 88888.00 2016-07-07 06:01:25.625 189 12651.98 124.40 54546.53 88888.00 2016-07-07 06:01:25.750 189 12652.02 124.47 54546.53 88888.00 2016-07-07 06:01:25.875 189 12652.05 124.50 54546.55 88888.00 2016-07-07 06:01:26.000 189 12652.15 124.47 54546.50 88888.00 2016-07-07 06:01:26.125 189 12652.25 124.47 54546.53 88888.00 2016-07-07 06:01:26.250 189 12652.27 124.50 54546.55 88888.00 2016-07-07 06:01:26.375 189 12652.38 124.53 54546.53 88888.00 2016-07-07 06:01:26.500 189 12652.42 124.53 54546.53 88888.00 2016-07-07 06:01:26.625 189 12652.45 124.55 54546.47 88888.00 2016-07-07 06:01:26.750 189 12652.40 124.55 54546.47 88888.00 2016-07-07 06:01:26.875 189 12652.40 124.60 54546.50 88888.00 2016-07-07 06:01:27.000 189 12652.42 124.60 54546.53 88888.00 2016-07-07 06:01:27.125 189 12652.40 124.62 54546.50 88888.00 2016-07-07 06:01:27.250 189 12652.38 124.60 54546.50 88888.00 2016-07-07 06:01:27.375 189 12652.33 124.60 54546.53 88888.00 2016-07-07 06:01:27.500 189 12652.27 124.60 54546.53 88888.00 2016-07-07 06:01:27.625 189 12652.17 124.62 54546.47 88888.00 2016-07-07 06:01:27.750 189 12652.17 124.67 54546.47 88888.00 2016-07-07 06:01:27.875 189 12652.20 124.67 54546.50 88888.00 2016-07-07 06:01:28.000 189 12652.23 124.67 54546.53 88888.00 2016-07-07 06:01:28.125 189 12652.20 124.62 54546.53 88888.00 2016-07-07 06:01:28.250 189 12652.20 124.58 54546.50 88888.00 2016-07-07 06:01:28.375 189 12652.23 124.58 54546.50 88888.00 2016-07-07 06:01:28.500 189 12652.27 124.58 54546.53 88888.00 2016-07-07 06:01:28.625 189 12652.35 124.55 54546.50 88888.00 2016-07-07 06:01:28.750 189 12652.40 124.53 54546.45 88888.00 2016-07-07 06:01:28.875 189 12652.48 124.53 54546.47 88888.00 2016-07-07 06:01:29.000 189 12652.60 124.53 54546.47 88888.00 2016-07-07 06:01:29.125 189 12652.62 124.58 54546.45 88888.00 2016-07-07 06:01:29.250 189 12652.60 124.58 54546.45 88888.00 2016-07-07 06:01:29.375 189 12652.73 124.67 54546.47 88888.00 2016-07-07 06:01:29.500 189 12652.77 124.75 54546.47 88888.00 2016-07-07 06:01:29.625 189 12652.73 124.75 54546.47 88888.00 2016-07-07 06:01:29.750 189 12652.65 124.78 54546.45 88888.00 2016-07-07 06:01:29.875 189 12652.60 124.83 54546.45 88888.00 2016-07-07 06:01:30.000 189 12652.52 124.83 54546.45 88888.00 2016-07-07 06:01:30.125 189 12652.50 124.88 54546.43 88888.00 2016-07-07 06:01:30.250 189 12652.45 124.88 54546.45 88888.00 2016-07-07 06:01:30.375 189 12652.48 124.85 54546.43 88888.00 2016-07-07 06:01:30.500 189 12652.50 124.78 54546.43 88888.00 2016-07-07 06:01:30.625 189 12652.48 124.75 54546.45 88888.00 2016-07-07 06:01:30.750 189 12652.45 124.72 54546.45 88888.00 2016-07-07 06:01:30.875 189 12652.55 124.70 54546.45 88888.00 2016-07-07 06:01:31.000 189 12652.60 124.65 54546.45 88888.00 2016-07-07 06:01:31.125 189 12652.58 124.55 54546.45 88888.00 2016-07-07 06:01:31.250 189 12652.50 124.47 54546.45 88888.00 2016-07-07 06:01:31.375 189 12652.55 124.45 54546.43 88888.00 2016-07-07 06:01:31.500 189 12652.62 124.47 54546.43 88888.00 2016-07-07 06:01:31.625 189 12652.65 124.53 54546.43 88888.00 2016-07-07 06:01:31.750 189 12652.60 124.55 54546.43 88888.00 2016-07-07 06:01:31.875 189 12652.65 124.62 54546.43 88888.00 2016-07-07 06:01:32.000 189 12652.75 124.70 54546.40 88888.00 2016-07-07 06:01:32.125 189 12652.80 124.80 54546.45 88888.00 2016-07-07 06:01:32.250 189 12652.80 124.88 54546.43 88888.00 2016-07-07 06:01:32.375 189 12652.77 124.90 54546.40 88888.00 2016-07-07 06:01:32.500 189 12652.80 124.92 54546.43 88888.00 2016-07-07 06:01:32.625 189 12652.80 124.95 54546.40 88888.00 2016-07-07 06:01:32.750 189 12652.80 124.95 54546.40 88888.00 2016-07-07 06:01:32.875 189 12652.77 124.90 54546.40 88888.00 2016-07-07 06:01:33.000 189 12652.80 124.90 54546.40 88888.00 2016-07-07 06:01:33.125 189 12652.85 124.85 54546.45 88888.00 2016-07-07 06:01:33.250 189 12652.85 124.80 54546.45 88888.00 2016-07-07 06:01:33.375 189 12652.75 124.80 54546.45 88888.00 2016-07-07 06:01:33.500 189 12652.70 124.72 54546.45 88888.00 2016-07-07 06:01:33.625 189 12652.73 124.75 54546.47 88888.00 2016-07-07 06:01:33.750 189 12652.70 124.78 54546.47 88888.00 2016-07-07 06:01:33.875 189 12652.65 124.75 54546.45 88888.00 2016-07-07 06:01:34.000 189 12652.73 124.75 54546.45 88888.00 2016-07-07 06:01:34.125 189 12652.83 124.78 54546.45 88888.00 2016-07-07 06:01:34.250 189 12652.85 124.83 54546.43 88888.00 2016-07-07 06:01:34.375 189 12652.85 124.85 54546.43 88888.00 2016-07-07 06:01:34.500 189 12652.83 124.88 54546.40 88888.00 2016-07-07 06:01:34.625 189 12652.77 124.90 54546.40 88888.00 2016-07-07 06:01:34.750 189 12652.80 124.88 54546.40 88888.00 2016-07-07 06:01:34.875 189 12652.90 124.92 54546.43 88888.00 2016-07-07 06:01:35.000 189 12652.90 124.92 54546.43 88888.00 2016-07-07 06:01:35.125 189 12652.83 124.92 54546.43 88888.00 2016-07-07 06:01:35.250 189 12652.85 124.95 54546.43 88888.00 2016-07-07 06:01:35.375 189 12652.90 124.95 54546.43 88888.00 2016-07-07 06:01:35.500 189 12652.88 124.92 54546.43 88888.00 2016-07-07 06:01:35.625 189 12652.92 124.92 54546.43 88888.00 2016-07-07 06:01:35.750 189 12652.95 124.90 54546.45 88888.00 2016-07-07 06:01:35.875 189 12652.92 124.88 54546.45 88888.00 2016-07-07 06:01:36.000 189 12652.88 124.85 54546.43 88888.00 2016-07-07 06:01:36.125 189 12652.90 124.83 54546.45 88888.00 2016-07-07 06:01:36.250 189 12652.92 124.80 54546.45 88888.00 2016-07-07 06:01:36.375 189 12652.95 124.83 54546.45 88888.00 2016-07-07 06:01:36.500 189 12652.90 124.83 54546.45 88888.00 2016-07-07 06:01:36.625 189 12652.88 124.85 54546.43 88888.00 2016-07-07 06:01:36.750 189 12652.90 124.85 54546.43 88888.00 2016-07-07 06:01:36.875 189 12652.95 124.83 54546.43 88888.00 2016-07-07 06:01:37.000 189 12652.95 124.85 54546.43 88888.00 2016-07-07 06:01:37.125 189 12652.92 124.85 54546.38 88888.00 2016-07-07 06:01:37.250 189 12652.90 124.83 54546.35 88888.00 2016-07-07 06:01:37.375 189 12652.98 124.88 54546.40 88888.00 2016-07-07 06:01:37.500 189 12652.95 124.90 54546.40 88888.00 2016-07-07 06:01:37.625 189 12653.00 124.90 54546.40 88888.00 2016-07-07 06:01:37.750 189 12652.98 124.88 54546.40 88888.00 2016-07-07 06:01:37.875 189 12652.98 124.90 54546.40 88888.00 2016-07-07 06:01:38.000 189 12652.95 124.97 54546.40 88888.00 2016-07-07 06:01:38.125 189 12652.98 125.03 54546.40 88888.00 2016-07-07 06:01:38.250 189 12652.98 125.03 54546.40 88888.00 2016-07-07 06:01:38.375 189 12652.95 125.05 54546.40 88888.00 2016-07-07 06:01:38.500 189 12652.90 125.05 54546.38 88888.00 2016-07-07 06:01:38.625 189 12652.90 125.05 54546.40 88888.00 2016-07-07 06:01:38.750 189 12652.92 125.08 54546.40 88888.00 2016-07-07 06:01:38.875 189 12652.92 125.10 54546.43 88888.00 2016-07-07 06:01:39.000 189 12652.92 125.05 54546.43 88888.00 2016-07-07 06:01:39.125 189 12652.92 124.97 54546.45 88888.00 2016-07-07 06:01:39.250 189 12652.83 124.88 54546.43 88888.00 2016-07-07 06:01:39.375 189 12652.83 124.83 54546.43 88888.00 2016-07-07 06:01:39.500 189 12652.90 124.83 54546.43 88888.00 2016-07-07 06:01:39.625 189 12652.90 124.80 54546.45 88888.00 2016-07-07 06:01:39.750 189 12652.88 124.80 54546.43 88888.00 2016-07-07 06:01:39.875 189 12652.85 124.80 54546.40 88888.00 2016-07-07 06:01:40.000 189 12652.83 124.83 54546.40 88888.00 2016-07-07 06:01:40.125 189 12652.83 124.90 54546.45 88888.00 2016-07-07 06:01:40.250 189 12652.85 124.92 54546.43 88888.00 2016-07-07 06:01:40.375 189 12652.85 124.97 54546.43 88888.00 2016-07-07 06:01:40.500 189 12652.85 125.10 54546.43 88888.00 2016-07-07 06:01:40.625 189 12652.92 125.17 54546.43 88888.00 2016-07-07 06:01:40.750 189 12652.92 125.25 54546.43 88888.00 2016-07-07 06:01:40.875 189 12652.90 125.28 54546.43 88888.00 2016-07-07 06:01:41.000 189 12652.90 125.33 54546.40 88888.00 2016-07-07 06:01:41.125 189 12652.90 125.33 54546.43 88888.00 2016-07-07 06:01:41.250 189 12652.88 125.28 54546.40 88888.00 2016-07-07 06:01:41.375 189 12652.95 125.22 54546.40 88888.00 2016-07-07 06:01:41.500 189 12653.02 125.12 54546.38 88888.00 2016-07-07 06:01:41.625 189 12653.05 125.05 54546.38 88888.00 2016-07-07 06:01:41.750 189 12653.05 124.97 54546.38 88888.00 2016-07-07 06:01:41.875 189 12653.02 124.90 54546.40 88888.00 2016-07-07 06:01:42.000 189 12653.10 124.85 54546.43 88888.00 2016-07-07 06:01:42.125 189 12653.08 124.80 54546.40 88888.00 2016-07-07 06:01:42.250 189 12653.00 124.80 54546.43 88888.00 2016-07-07 06:01:42.375 189 12652.92 124.80 54546.47 88888.00 2016-07-07 06:01:42.500 189 12652.88 124.80 54546.45 88888.00 2016-07-07 06:01:42.625 189 12652.85 124.85 54546.45 88888.00 2016-07-07 06:01:42.750 189 12652.80 124.95 54546.45 88888.00 2016-07-07 06:01:42.875 189 12652.77 125.03 54546.45 88888.00 2016-07-07 06:01:43.000 189 12652.70 125.10 54546.43 88888.00 2016-07-07 06:01:43.125 189 12652.60 125.17 54546.40 88888.00 2016-07-07 06:01:43.250 189 12652.52 125.22 54546.43 88888.00 2016-07-07 06:01:43.375 189 12652.62 125.28 54546.40 88888.00 2016-07-07 06:01:43.500 189 12652.70 125.30 54546.38 88888.00 2016-07-07 06:01:43.625 189 12652.70 125.25 54546.38 88888.00 2016-07-07 06:01:43.750 189 12652.77 125.20 54546.35 88888.00 2016-07-07 06:01:43.875 189 12652.75 125.15 54546.35 88888.00 2016-07-07 06:01:44.000 189 12652.77 125.10 54546.38 88888.00 2016-07-07 06:01:44.125 189 12652.88 125.05 54546.40 88888.00 2016-07-07 06:01:44.250 189 12652.95 124.97 54546.43 88888.00 2016-07-07 06:01:44.375 189 12652.98 124.92 54546.40 88888.00 2016-07-07 06:01:44.500 189 12652.95 124.88 54546.40 88888.00 2016-07-07 06:01:44.625 189 12652.98 124.85 54546.38 88888.00 2016-07-07 06:01:44.750 189 12652.92 124.88 54546.40 88888.00 2016-07-07 06:01:44.875 189 12652.88 124.92 54546.40 88888.00 2016-07-07 06:01:45.000 189 12652.83 124.97 54546.38 88888.00 2016-07-07 06:01:45.125 189 12652.85 125.00 54546.40 88888.00 2016-07-07 06:01:45.250 189 12652.80 125.08 54546.40 88888.00 2016-07-07 06:01:45.375 189 12652.85 125.12 54546.43 88888.00 2016-07-07 06:01:45.500 189 12652.88 125.20 54546.40 88888.00 2016-07-07 06:01:45.625 189 12652.83 125.22 54546.43 88888.00 2016-07-07 06:01:45.750 189 12652.75 125.22 54546.43 88888.00 2016-07-07 06:01:45.875 189 12652.73 125.22 54546.40 88888.00 2016-07-07 06:01:46.000 189 12652.73 125.20 54546.40 88888.00 2016-07-07 06:01:46.125 189 12652.73 125.22 54546.40 88888.00 2016-07-07 06:01:46.250 189 12652.73 125.22 54546.40 88888.00 2016-07-07 06:01:46.375 189 12652.75 125.22 54546.40 88888.00 2016-07-07 06:01:46.500 189 12652.67 125.20 54546.38 88888.00 2016-07-07 06:01:46.625 189 12652.62 125.12 54546.35 88888.00 2016-07-07 06:01:46.750 189 12652.70 125.08 54546.35 88888.00 2016-07-07 06:01:46.875 189 12652.80 125.10 54546.38 88888.00 2016-07-07 06:01:47.000 189 12652.85 125.08 54546.40 88888.00 2016-07-07 06:01:47.125 189 12652.85 125.05 54546.40 88888.00 2016-07-07 06:01:47.250 189 12652.85 125.05 54546.40 88888.00 2016-07-07 06:01:47.375 189 12652.92 125.08 54546.40 88888.00 2016-07-07 06:01:47.500 189 12652.95 125.05 54546.40 88888.00 2016-07-07 06:01:47.625 189 12652.90 125.03 54546.40 88888.00 2016-07-07 06:01:47.750 189 12652.92 125.00 54546.43 88888.00 2016-07-07 06:01:47.875 189 12652.90 125.00 54546.45 88888.00 2016-07-07 06:01:48.000 189 12652.85 125.03 54546.43 88888.00 2016-07-07 06:01:48.125 189 12652.77 125.03 54546.43 88888.00 2016-07-07 06:01:48.250 189 12652.70 125.05 54546.45 88888.00 2016-07-07 06:01:48.375 189 12652.67 125.08 54546.45 88888.00 2016-07-07 06:01:48.500 189 12652.65 125.10 54546.45 88888.00 2016-07-07 06:01:48.625 189 12652.70 125.12 54546.45 88888.00 2016-07-07 06:01:48.750 189 12652.67 125.12 54546.43 88888.00 2016-07-07 06:01:48.875 189 12652.70 125.15 54546.40 88888.00 2016-07-07 06:01:49.000 189 12652.73 125.15 54546.40 88888.00 2016-07-07 06:01:49.125 189 12652.73 125.15 54546.40 88888.00 2016-07-07 06:01:49.250 189 12652.73 125.15 54546.35 88888.00 2016-07-07 06:01:49.375 189 12652.75 125.15 54546.35 88888.00 2016-07-07 06:01:49.500 189 12652.83 125.20 54546.35 88888.00 2016-07-07 06:01:49.625 189 12652.88 125.25 54546.35 88888.00 2016-07-07 06:01:49.750 189 12652.90 125.25 54546.35 88888.00 2016-07-07 06:01:49.875 189 12652.92 125.25 54546.35 88888.00 2016-07-07 06:01:50.000 189 12652.98 125.22 54546.32 88888.00 2016-07-07 06:01:50.125 189 12653.05 125.28 54546.35 88888.00 2016-07-07 06:01:50.250 189 12653.15 125.28 54546.40 88888.00 2016-07-07 06:01:50.375 189 12653.17 125.25 54546.38 88888.00 2016-07-07 06:01:50.500 189 12653.15 125.22 54546.35 88888.00 2016-07-07 06:01:50.625 189 12653.10 125.17 54546.35 88888.00 2016-07-07 06:01:50.750 189 12653.02 125.15 54546.38 88888.00 2016-07-07 06:01:50.875 189 12652.98 125.12 54546.40 88888.00 2016-07-07 06:01:51.000 189 12652.92 125.10 54546.38 88888.00 2016-07-07 06:01:51.125 189 12652.90 125.08 54546.40 88888.00 2016-07-07 06:01:51.250 189 12652.77 125.10 54546.38 88888.00 2016-07-07 06:01:51.375 189 12652.67 125.17 54546.38 88888.00 2016-07-07 06:01:51.500 189 12652.58 125.20 54546.38 88888.00 2016-07-07 06:01:51.625 189 12652.55 125.20 54546.38 88888.00 2016-07-07 06:01:51.750 189 12652.45 125.20 54546.35 88888.00 2016-07-07 06:01:51.875 189 12652.45 125.20 54546.35 88888.00 2016-07-07 06:01:52.000 189 12652.55 125.25 54546.35 88888.00 2016-07-07 06:01:52.125 189 12652.65 125.28 54546.35 88888.00 2016-07-07 06:01:52.250 189 12652.80 125.25 54546.32 88888.00 2016-07-07 06:01:52.375 189 12652.90 125.25 54546.30 88888.00 2016-07-07 06:01:52.500 189 12652.98 125.22 54546.25 88888.00 2016-07-07 06:01:52.625 189 12653.08 125.20 54546.25 88888.00 2016-07-07 06:01:52.750 189 12653.20 125.15 54546.25 88888.00 2016-07-07 06:01:52.875 189 12653.33 125.10 54546.28 88888.00 2016-07-07 06:01:53.000 189 12653.40 125.10 54546.28 88888.00 2016-07-07 06:01:53.125 189 12653.42 125.10 54546.28 88888.00 2016-07-07 06:01:53.250 189 12653.40 125.12 54546.30 88888.00 2016-07-07 06:01:53.375 189 12653.40 125.12 54546.32 88888.00 2016-07-07 06:01:53.500 189 12653.35 125.17 54546.32 88888.00 2016-07-07 06:01:53.625 189 12653.23 125.20 54546.32 88888.00 2016-07-07 06:01:53.750 189 12653.12 125.20 54546.32 88888.00 2016-07-07 06:01:53.875 189 12653.02 125.25 54546.35 88888.00 2016-07-07 06:01:54.000 189 12652.88 125.30 54546.35 88888.00 2016-07-07 06:01:54.125 189 12652.83 125.38 54546.35 88888.00 2016-07-07 06:01:54.250 189 12652.75 125.38 54546.38 88888.00 2016-07-07 06:01:54.375 189 12652.67 125.40 54546.35 88888.00 2016-07-07 06:01:54.500 189 12652.62 125.40 54546.32 88888.00 2016-07-07 06:01:54.625 189 12652.58 125.40 54546.32 88888.00 2016-07-07 06:01:54.750 189 12652.62 125.40 54546.30 88888.00 2016-07-07 06:01:54.875 189 12652.70 125.38 54546.28 88888.00 2016-07-07 06:01:55.000 189 12652.75 125.35 54546.25 88888.00 2016-07-07 06:01:55.125 189 12652.80 125.35 54546.25 88888.00 2016-07-07 06:01:55.250 189 12652.90 125.30 54546.22 88888.00 2016-07-07 06:01:55.375 189 12653.05 125.28 54546.20 88888.00 2016-07-07 06:01:55.500 189 12653.12 125.22 54546.20 88888.00 2016-07-07 06:01:55.625 189 12653.23 125.20 54546.20 88888.00 2016-07-07 06:01:55.750 189 12653.27 125.15 54546.18 88888.00 2016-07-07 06:01:55.875 189 12653.27 125.08 54546.18 88888.00 2016-07-07 06:01:56.000 189 12653.30 124.97 54546.15 88888.00 2016-07-07 06:01:56.125 189 12653.33 125.00 54546.20 88888.00 2016-07-07 06:01:56.250 189 12653.35 125.05 54546.25 88888.00 2016-07-07 06:01:56.375 189 12653.27 125.08 54546.28 88888.00 2016-07-07 06:01:56.500 189 12653.12 125.10 54546.25 88888.00 2016-07-07 06:01:56.625 189 12652.98 125.15 54546.28 88888.00 2016-07-07 06:01:56.750 189 12652.88 125.25 54546.28 88888.00 2016-07-07 06:01:56.875 189 12652.83 125.33 54546.28 88888.00 2016-07-07 06:01:57.000 189 12652.75 125.38 54546.25 88888.00 2016-07-07 06:01:57.125 189 12652.75 125.40 54546.25 88888.00 2016-07-07 06:01:57.250 189 12652.77 125.47 54546.25 88888.00 2016-07-07 06:01:57.375 189 12652.80 125.47 54546.22 88888.00 2016-07-07 06:01:57.500 189 12652.83 125.50 54546.22 88888.00 2016-07-07 06:01:57.625 189 12652.88 125.47 54546.20 88888.00 2016-07-07 06:01:57.750 189 12652.88 125.45 54546.18 88888.00 2016-07-07 06:01:57.875 189 12652.92 125.40 54546.12 88888.00 2016-07-07 06:01:58.000 189 12653.00 125.33 54546.10 88888.00 2016-07-07 06:01:58.125 189 12653.08 125.25 54546.12 88888.00 2016-07-07 06:01:58.250 189 12653.17 125.17 54546.15 88888.00 2016-07-07 06:01:58.375 189 12653.23 125.12 54546.18 88888.00 2016-07-07 06:01:58.500 189 12653.25 125.05 54546.20 88888.00 2016-07-07 06:01:58.625 189 12653.27 125.00 54546.20 88888.00 2016-07-07 06:01:58.750 189 12653.30 125.00 54546.22 88888.00 2016-07-07 06:01:58.875 189 12653.33 125.03 54546.20 88888.00 2016-07-07 06:01:59.000 189 12653.27 125.05 54546.20 88888.00 2016-07-07 06:01:59.125 189 12653.23 125.05 54546.22 88888.00 2016-07-07 06:01:59.250 189 12653.12 125.10 54546.25 88888.00 2016-07-07 06:01:59.375 189 12653.08 125.17 54546.28 88888.00 2016-07-07 06:01:59.500 189 12652.98 125.22 54546.25 88888.00 2016-07-07 06:01:59.625 189 12652.85 125.25 54546.22 88888.00 2016-07-07 06:01:59.750 189 12652.83 125.30 54546.25 88888.00 2016-07-07 06:01:59.875 189 12652.75 125.38 54546.22 88888.00 2016-07-07 06:02:00.000 189 12652.70 125.42 54546.20 88888.00 2016-07-07 06:02:00.125 189 12652.70 125.45 54546.20 88888.00 2016-07-07 06:02:00.250 189 12652.77 125.45 54546.18 88888.00 2016-07-07 06:02:00.375 189 12652.88 125.42 54546.18 88888.00 2016-07-07 06:02:00.500 189 12652.95 125.40 54546.15 88888.00 2016-07-07 06:02:00.625 189 12653.00 125.33 54546.12 88888.00 2016-07-07 06:02:00.750 189 12653.10 125.20 54546.12 88888.00 2016-07-07 06:02:00.875 189 12653.17 125.12 54546.07 88888.00 2016-07-07 06:02:01.000 189 12653.27 125.05 54546.07 88888.00 2016-07-07 06:02:01.125 189 12653.38 124.97 54546.07 88888.00 2016-07-07 06:02:01.250 189 12653.40 124.88 54546.10 88888.00 2016-07-07 06:02:01.375 189 12653.38 124.85 54546.10 88888.00 2016-07-07 06:02:01.500 189 12653.33 124.85 54546.12 88888.00 2016-07-07 06:02:01.625 189 12653.25 124.88 54546.12 88888.00 2016-07-07 06:02:01.750 189 12653.17 124.92 54546.15 88888.00 2016-07-07 06:02:01.875 189 12653.10 124.97 54546.15 88888.00 2016-07-07 06:02:02.000 189 12652.98 125.05 54546.18 88888.00 2016-07-07 06:02:02.125 189 12652.83 125.12 54546.18 88888.00 2016-07-07 06:02:02.250 189 12652.75 125.20 54546.20 88888.00 2016-07-07 06:02:02.375 189 12652.70 125.25 54546.18 88888.00 2016-07-07 06:02:02.500 189 12652.67 125.33 54546.15 88888.00 2016-07-07 06:02:02.625 189 12652.65 125.35 54546.15 88888.00 2016-07-07 06:02:02.750 189 12652.62 125.35 54546.10 88888.00 2016-07-07 06:02:02.875 189 12652.75 125.30 54546.07 88888.00 2016-07-07 06:02:03.000 189 12652.83 125.22 54546.03 88888.00 2016-07-07 06:02:03.125 189 12652.88 125.22 54546.05 88888.00 2016-07-07 06:02:03.250 189 12652.98 125.20 54546.05 88888.00 2016-07-07 06:02:03.375 189 12653.10 125.15 54546.03 88888.00 2016-07-07 06:02:03.500 189 12653.17 125.05 54546.00 88888.00 2016-07-07 06:02:03.625 189 12653.30 125.00 54546.03 88888.00 2016-07-07 06:02:03.750 189 12653.42 124.97 54546.03 88888.00 2016-07-07 06:02:03.875 189 12653.48 124.97 54546.03 88888.00 2016-07-07 06:02:04.000 189 12653.48 124.95 54546.03 88888.00 2016-07-07 06:02:04.125 189 12653.42 124.95 54546.05 88888.00 2016-07-07 06:02:04.250 189 12653.33 124.95 54546.07 88888.00 2016-07-07 06:02:04.375 189 12653.25 124.95 54546.07 88888.00 2016-07-07 06:02:04.500 189 12653.15 124.95 54546.07 88888.00 2016-07-07 06:02:04.625 189 12653.05 124.97 54546.15 88888.00 2016-07-07 06:02:04.750 189 12652.95 125.03 54546.18 88888.00 2016-07-07 06:02:04.875 189 12652.88 125.08 54546.18 88888.00 2016-07-07 06:02:05.000 189 12652.77 125.10 54546.18 88888.00 2016-07-07 06:02:05.125 189 12652.67 125.10 54546.15 88888.00 2016-07-07 06:02:05.250 189 12652.65 125.08 54546.12 88888.00 2016-07-07 06:02:05.375 189 12652.70 125.05 54546.07 88888.00 2016-07-07 06:02:05.500 189 12652.77 125.03 54546.07 88888.00 2016-07-07 06:02:05.625 189 12652.85 125.00 54546.07 88888.00 2016-07-07 06:02:05.750 189 12652.95 125.00 54546.07 88888.00 2016-07-07 06:02:05.875 189 12653.12 125.00 54546.07 88888.00 2016-07-07 06:02:06.000 189 12653.27 124.97 54546.05 88888.00 2016-07-07 06:02:06.125 189 12653.42 124.95 54546.05 88888.00 2016-07-07 06:02:06.250 189 12653.52 124.92 54546.05 88888.00 2016-07-07 06:02:06.375 189 12653.58 124.95 54546.03 88888.00 2016-07-07 06:02:06.500 189 12653.58 125.00 54546.03 88888.00 2016-07-07 06:02:06.625 189 12653.62 125.03 54546.03 88888.00 2016-07-07 06:02:06.750 189 12653.58 125.05 54546.03 88888.00 2016-07-07 06:02:06.875 189 12653.55 125.08 54546.03 88888.00 2016-07-07 06:02:07.000 189 12653.50 125.08 54546.00 88888.00 2016-07-07 06:02:07.125 189 12653.35 125.10 54546.03 88888.00 2016-07-07 06:02:07.250 189 12653.23 125.08 54546.05 88888.00 2016-07-07 06:02:07.375 189 12653.15 125.08 54546.07 88888.00 2016-07-07 06:02:07.500 189 12653.08 125.03 54546.10 88888.00 2016-07-07 06:02:07.625 189 12653.02 124.95 54546.07 88888.00 2016-07-07 06:02:07.750 189 12652.92 124.90 54546.05 88888.00 2016-07-07 06:02:07.875 189 12652.88 124.83 54546.05 88888.00 2016-07-07 06:02:08.000 189 12652.80 124.78 54546.00 88888.00 2016-07-07 06:02:08.125 189 12652.75 124.75 54546.03 88888.00 2016-07-07 06:02:08.250 189 12652.80 124.75 54546.05 88888.00 2016-07-07 06:02:08.375 189 12652.88 124.78 54546.03 88888.00 2016-07-07 06:02:08.500 189 12652.90 124.80 54545.97 88888.00 2016-07-07 06:02:08.625 189 12652.95 124.85 54545.97 88888.00 2016-07-07 06:02:08.750 189 12653.08 124.88 54546.00 88888.00 2016-07-07 06:02:08.875 189 12653.23 124.95 54546.03 88888.00 2016-07-07 06:02:09.000 189 12653.33 125.00 54545.97 88888.00 2016-07-07 06:02:09.125 189 12653.45 125.03 54545.97 88888.00 2016-07-07 06:02:09.250 189 12653.48 125.08 54545.97 88888.00 2016-07-07 06:02:09.375 189 12653.55 125.08 54545.97 88888.00 2016-07-07 06:02:09.500 189 12653.60 125.08 54545.95 88888.00 2016-07-07 06:02:09.625 189 12653.60 125.03 54546.00 88888.00 2016-07-07 06:02:09.750 189 12653.58 124.95 54546.00 88888.00 2016-07-07 06:02:09.875 189 12653.50 124.90 54545.97 88888.00 2016-07-07 06:02:10.000 189 12653.38 124.85 54545.97 88888.00 2016-07-07 06:02:10.125 189 12653.25 124.80 54546.00 88888.00 2016-07-07 06:02:10.250 189 12653.12 124.75 54546.00 88888.00 2016-07-07 06:02:10.375 189 12653.02 124.72 54546.00 88888.00 2016-07-07 06:02:10.500 189 12652.98 124.70 54546.00 88888.00 2016-07-07 06:02:10.625 189 12652.92 124.67 54546.00 88888.00 2016-07-07 06:02:10.750 189 12652.92 124.70 54546.00 88888.00 2016-07-07 06:02:10.875 189 12652.98 124.72 54546.00 88888.00 2016-07-07 06:02:11.000 189 12653.02 124.78 54545.97 88888.00 2016-07-07 06:02:11.125 189 12653.02 124.83 54546.03 88888.00 2016-07-07 06:02:11.250 189 12653.08 124.83 54546.00 88888.00 2016-07-07 06:02:11.375 189 12653.15 124.88 54545.97 88888.00 2016-07-07 06:02:11.500 189 12653.17 124.92 54545.97 88888.00 2016-07-07 06:02:11.625 189 12653.25 124.95 54545.95 88888.00 2016-07-07 06:02:11.750 189 12653.35 124.97 54545.95 88888.00 2016-07-07 06:02:11.875 189 12653.45 124.95 54546.00 88888.00 2016-07-07 06:02:12.000 189 12653.42 124.92 54545.97 88888.00 2016-07-07 06:02:12.125 189 12653.42 124.90 54545.97 88888.00 2016-07-07 06:02:12.250 189 12653.40 124.85 54545.97 88888.00 2016-07-07 06:02:12.375 189 12653.48 124.83 54545.97 88888.00 2016-07-07 06:02:12.500 189 12653.45 124.78 54545.95 88888.00 2016-07-07 06:02:12.625 189 12653.42 124.67 54545.95 88888.00 2016-07-07 06:02:12.750 189 12653.35 124.62 54545.95 88888.00 2016-07-07 06:02:12.875 189 12653.33 124.60 54545.95 88888.00 2016-07-07 06:02:13.000 189 12653.30 124.58 54545.95 88888.00 2016-07-07 06:02:13.125 189 12653.25 124.53 54545.97 88888.00 2016-07-07 06:02:13.250 189 12653.20 124.55 54545.97 88888.00 2016-07-07 06:02:13.375 189 12653.08 124.58 54545.97 88888.00 2016-07-07 06:02:13.500 189 12653.00 124.60 54545.93 88888.00 2016-07-07 06:02:13.625 189 12653.02 124.60 54545.93 88888.00 2016-07-07 06:02:13.750 189 12653.02 124.70 54545.97 88888.00 2016-07-07 06:02:13.875 189 12652.98 124.78 54545.97 88888.00 2016-07-07 06:02:14.000 189 12652.98 124.80 54545.95 88888.00 2016-07-07 06:02:14.125 189 12653.02 124.85 54545.95 88888.00 2016-07-07 06:02:14.250 189 12653.10 124.90 54545.95 88888.00 2016-07-07 06:02:14.375 189 12653.12 124.90 54545.97 88888.00 2016-07-07 06:02:14.500 189 12653.10 124.92 54545.95 88888.00 2016-07-07 06:02:14.625 189 12653.17 124.92 54545.93 88888.00 2016-07-07 06:02:14.750 189 12653.25 124.90 54545.93 88888.00 2016-07-07 06:02:14.875 189 12653.40 124.85 54545.95 88888.00 2016-07-07 06:02:15.000 189 12653.45 124.80 54545.95 88888.00 2016-07-07 06:02:15.125 189 12653.45 124.75 54545.93 88888.00 2016-07-07 06:02:15.250 189 12653.35 124.67 54545.93 88888.00 2016-07-07 06:02:15.375 189 12653.30 124.65 54545.93 88888.00 2016-07-07 06:02:15.500 189 12653.25 124.58 54545.93 88888.00 2016-07-07 06:02:15.625 189 12653.27 124.58 54545.95 88888.00 2016-07-07 06:02:15.750 189 12653.20 124.55 54545.95 88888.00 2016-07-07 06:02:15.875 189 12653.10 124.50 54545.95 88888.00 2016-07-07 06:02:16.000 189 12652.98 124.47 54545.97 88888.00 2016-07-07 06:02:16.125 189 12652.92 124.50 54545.97 88888.00 2016-07-07 06:02:16.250 189 12652.92 124.53 54545.97 88888.00 2016-07-07 06:02:16.375 189 12652.98 124.55 54545.95 88888.00 2016-07-07 06:02:16.500 189 12653.00 124.55 54545.95 88888.00 2016-07-07 06:02:16.625 189 12653.05 124.62 54545.95 88888.00 2016-07-07 06:02:16.750 189 12653.12 124.67 54545.93 88888.00 2016-07-07 06:02:16.875 189 12653.10 124.67 54545.90 88888.00 2016-07-07 06:02:17.000 189 12653.15 124.67 54545.90 88888.00 2016-07-07 06:02:17.125 189 12653.30 124.65 54545.88 88888.00 2016-07-07 06:02:17.250 189 12653.40 124.70 54545.88 88888.00 2016-07-07 06:02:17.375 189 12653.48 124.72 54545.88 88888.00 2016-07-07 06:02:17.500 189 12653.50 124.75 54545.90 88888.00 2016-07-07 06:02:17.625 189 12653.50 124.72 54545.90 88888.00 2016-07-07 06:02:17.750 189 12653.48 124.75 54545.90 88888.00 2016-07-07 06:02:17.875 189 12653.45 124.70 54545.90 88888.00 2016-07-07 06:02:18.000 189 12653.45 124.67 54545.90 88888.00 2016-07-07 06:02:18.125 189 12653.35 124.62 54545.95 88888.00 2016-07-07 06:02:18.250 189 12653.17 124.55 54545.95 88888.00 2016-07-07 06:02:18.375 189 12653.08 124.45 54545.95 88888.00 2016-07-07 06:02:18.500 189 12652.98 124.38 54545.95 88888.00 2016-07-07 06:02:18.625 189 12652.90 124.33 54545.95 88888.00 2016-07-07 06:02:18.750 189 12652.80 124.28 54545.95 88888.00 2016-07-07 06:02:18.875 189 12652.75 124.20 54545.93 88888.00 2016-07-07 06:02:19.000 189 12652.75 124.20 54545.95 88888.00 2016-07-07 06:02:19.125 189 12652.75 124.20 54545.97 88888.00 2016-07-07 06:02:19.250 189 12652.70 124.17 54545.95 88888.00 2016-07-07 06:02:19.375 189 12652.75 124.17 54545.93 88888.00 2016-07-07 06:02:19.500 189 12652.90 124.25 54545.90 88888.00 2016-07-07 06:02:19.625 189 12653.08 124.30 54545.88 88888.00 2016-07-07 06:02:19.750 189 12653.15 124.38 54545.85 88888.00 2016-07-07 06:02:19.875 189 12653.17 124.45 54545.82 88888.00 2016-07-07 06:02:20.000 189 12653.23 124.50 54545.82 88888.00 2016-07-07 06:02:20.125 189 12653.27 124.55 54545.85 88888.00 2016-07-07 06:02:20.250 189 12653.27 124.60 54545.85 88888.00 2016-07-07 06:02:20.375 189 12653.35 124.62 54545.85 88888.00 2016-07-07 06:02:20.500 189 12653.35 124.67 54545.82 88888.00 2016-07-07 06:02:20.625 189 12653.33 124.67 54545.82 88888.00 2016-07-07 06:02:20.750 189 12653.27 124.62 54545.85 88888.00 2016-07-07 06:02:20.875 189 12653.23 124.58 54545.88 88888.00 2016-07-07 06:02:21.000 189 12653.20 124.53 54545.88 88888.00 2016-07-07 06:02:21.125 189 12653.15 124.42 54545.90 88888.00 2016-07-07 06:02:21.250 189 12653.05 124.30 54545.88 88888.00 2016-07-07 06:02:21.375 189 12652.98 124.25 54545.88 88888.00 2016-07-07 06:02:21.500 189 12652.88 124.15 54545.88 88888.00 2016-07-07 06:02:21.625 189 12652.85 124.10 54545.88 88888.00 2016-07-07 06:02:21.750 189 12652.75 124.03 54545.90 88888.00 2016-07-07 06:02:21.875 189 12652.70 124.00 54545.88 88888.00 2016-07-07 06:02:22.000 189 12652.73 124.00 54545.88 88888.00 2016-07-07 06:02:22.125 189 12652.67 124.00 54545.88 88888.00 2016-07-07 06:02:22.250 189 12652.65 124.05 54545.90 88888.00 2016-07-07 06:02:22.375 189 12652.75 124.10 54545.90 88888.00 2016-07-07 06:02:22.500 189 12652.85 124.20 54545.90 88888.00 2016-07-07 06:02:22.625 189 12652.85 124.25 54545.85 88888.00 2016-07-07 06:02:22.750 189 12652.88 124.33 54545.82 88888.00 2016-07-07 06:02:22.875 189 12653.00 124.40 54545.80 88888.00 2016-07-07 06:02:23.000 189 12653.17 124.42 54545.80 88888.00 2016-07-07 06:02:23.125 189 12653.20 124.45 54545.80 88888.00 2016-07-07 06:02:23.250 189 12653.20 124.40 54545.80 88888.00 2016-07-07 06:02:23.375 189 12653.25 124.40 54545.82 88888.00 2016-07-07 06:02:23.500 189 12653.25 124.33 54545.82 88888.00 2016-07-07 06:02:23.625 189 12653.27 124.25 54545.82 88888.00 2016-07-07 06:02:23.750 189 12653.23 124.17 54545.82 88888.00 2016-07-07 06:02:23.875 189 12653.10 124.10 54545.85 88888.00 2016-07-07 06:02:24.000 189 12653.02 124.05 54545.90 88888.00 2016-07-07 06:02:24.125 189 12652.95 123.95 54545.93 88888.00 2016-07-07 06:02:24.250 189 12652.83 123.92 54545.93 88888.00 2016-07-07 06:02:24.375 189 12652.73 123.92 54545.93 88888.00 2016-07-07 06:02:24.500 189 12652.65 123.90 54545.93 88888.00 2016-07-07 06:02:24.625 189 12652.65 123.95 54545.90 88888.00 2016-07-07 06:02:24.750 189 12652.60 123.97 54545.90 88888.00 2016-07-07 06:02:24.875 189 12652.52 123.95 54545.85 88888.00 2016-07-07 06:02:25.000 189 12652.50 123.95 54545.82 88888.00 2016-07-07 06:02:25.125 189 12652.52 124.03 54545.82 88888.00 2016-07-07 06:02:25.250 189 12652.55 124.03 54545.82 88888.00 2016-07-07 06:02:25.375 189 12652.73 124.05 54545.82 88888.00 2016-07-07 06:02:25.500 189 12652.80 124.05 54545.80 88888.00 2016-07-07 06:02:25.625 189 12652.85 124.08 54545.80 88888.00 2016-07-07 06:02:25.750 189 12652.85 124.10 54545.80 88888.00 2016-07-07 06:02:25.875 189 12652.83 124.15 54545.80 88888.00 2016-07-07 06:02:26.000 189 12652.85 124.12 54545.78 88888.00 2016-07-07 06:02:26.125 189 12652.88 124.12 54545.82 88888.00 2016-07-07 06:02:26.250 189 12652.85 124.15 54545.88 88888.00 2016-07-07 06:02:26.375 189 12652.88 124.12 54545.85 88888.00 2016-07-07 06:02:26.500 189 12652.85 124.10 54545.82 88888.00 2016-07-07 06:02:26.625 189 12652.75 124.08 54545.85 88888.00 2016-07-07 06:02:26.750 189 12652.73 124.00 54545.85 88888.00 2016-07-07 06:02:26.875 189 12652.70 123.95 54545.82 88888.00 2016-07-07 06:02:27.000 189 12652.62 123.88 54545.80 88888.00 2016-07-07 06:02:27.125 189 12652.60 123.80 54545.82 88888.00 2016-07-07 06:02:27.250 189 12652.58 123.70 54545.85 88888.00 2016-07-07 06:02:27.375 189 12652.52 123.67 54545.88 88888.00 2016-07-07 06:02:27.500 189 12652.55 123.62 54545.85 88888.00 2016-07-07 06:02:27.625 189 12652.55 123.62 54545.85 88888.00 2016-07-07 06:02:27.750 189 12652.42 123.62 54545.82 88888.00 2016-07-07 06:02:27.875 189 12652.27 123.67 54545.85 88888.00 2016-07-07 06:02:28.000 189 12652.27 123.78 54545.85 88888.00 2016-07-07 06:02:28.125 189 12652.27 123.88 54545.90 88888.00 2016-07-07 06:02:28.250 189 12652.30 123.95 54545.88 88888.00 2016-07-07 06:02:28.375 189 12652.38 124.03 54545.85 88888.00 2016-07-07 06:02:28.500 189 12652.38 124.08 54545.80 88888.00 2016-07-07 06:02:28.625 189 12652.40 124.10 54545.82 88888.00 2016-07-07 06:02:28.750 189 12652.50 124.15 54545.82 88888.00 2016-07-07 06:02:28.875 189 12652.65 124.15 54545.85 88888.00 2016-07-07 06:02:29.000 189 12652.67 124.08 54545.80 88888.00 2016-07-07 06:02:29.125 189 12652.73 123.97 54545.80 88888.00 2016-07-07 06:02:29.250 189 12652.70 123.90 54545.82 88888.00 2016-07-07 06:02:29.375 189 12652.70 123.88 54545.85 88888.00 2016-07-07 06:02:29.500 189 12652.67 123.78 54545.82 88888.00 2016-07-07 06:02:29.625 189 12652.62 123.70 54545.88 88888.00 2016-07-07 06:02:29.750 189 12652.48 123.60 54545.88 88888.00 2016-07-07 06:02:29.875 189 12652.38 123.50 54545.90 88888.00 2016-07-07 06:02:30.000 189 12652.27 123.47 54545.90 88888.00 2016-07-07 06:02:30.125 189 12652.15 123.47 54545.88 88888.00 2016-07-07 06:02:30.250 189 12652.05 123.47 54545.88 88888.00 2016-07-07 06:02:30.375 189 12652.00 123.50 54545.90 88888.00 2016-07-07 06:02:30.500 189 12651.92 123.58 54545.93 88888.00 2016-07-07 06:02:30.625 189 12651.90 123.62 54545.93 88888.00 2016-07-07 06:02:30.750 189 12651.92 123.65 54545.88 88888.00 2016-07-07 06:02:30.875 189 12651.92 123.70 54545.82 88888.00 2016-07-07 06:02:31.000 189 12651.95 123.75 54545.82 88888.00 2016-07-07 06:02:31.125 189 12651.95 123.80 54545.82 88888.00 2016-07-07 06:02:31.250 189 12652.02 123.80 54545.80 88888.00 2016-07-07 06:02:31.375 189 12652.10 123.83 54545.78 88888.00 2016-07-07 06:02:31.500 189 12652.23 123.85 54545.78 88888.00 2016-07-07 06:02:31.625 189 12652.35 123.88 54545.75 88888.00 2016-07-07 06:02:31.750 189 12652.35 123.88 54545.75 88888.00 2016-07-07 06:02:31.875 189 12652.35 123.83 54545.72 88888.00 2016-07-07 06:02:32.000 189 12652.33 123.80 54545.72 88888.00 2016-07-07 06:02:32.125 189 12652.35 123.75 54545.75 88888.00 2016-07-07 06:02:32.250 189 12652.27 123.67 54545.78 88888.00 2016-07-07 06:02:32.375 189 12652.23 123.65 54545.80 88888.00 2016-07-07 06:02:32.500 189 12652.12 123.58 54545.82 88888.00 2016-07-07 06:02:32.625 189 12652.00 123.53 54545.88 88888.00 2016-07-07 06:02:32.750 189 12651.90 123.47 54545.88 88888.00 2016-07-07 06:02:32.875 189 12651.75 123.42 54545.90 88888.00 2016-07-07 06:02:33.000 189 12651.65 123.45 54545.88 88888.00 2016-07-07 06:02:33.125 189 12651.62 123.45 54545.88 88888.00 2016-07-07 06:02:33.250 189 12651.55 123.53 54545.88 88888.00 2016-07-07 06:02:33.375 189 12651.55 123.58 54545.85 88888.00 2016-07-07 06:02:33.500 189 12651.60 123.62 54545.85 88888.00 2016-07-07 06:02:33.625 189 12651.65 123.67 54545.80 88888.00 2016-07-07 06:02:33.750 189 12651.67 123.70 54545.78 88888.00 2016-07-07 06:02:33.875 189 12651.77 123.78 54545.75 88888.00 2016-07-07 06:02:34.000 189 12651.88 123.78 54545.72 88888.00 2016-07-07 06:02:34.125 189 12651.92 123.80 54545.72 88888.00 2016-07-07 06:02:34.250 189 12652.02 123.80 54545.70 88888.00 2016-07-07 06:02:34.375 189 12652.15 123.80 54545.70 88888.00 2016-07-07 06:02:34.500 189 12652.27 123.80 54545.72 88888.00 2016-07-07 06:02:34.625 189 12652.30 123.75 54545.72 88888.00 2016-07-07 06:02:34.750 189 12652.23 123.70 54545.78 88888.00 2016-07-07 06:02:34.875 189 12652.15 123.67 54545.78 88888.00 2016-07-07 06:02:35.000 189 12652.02 123.62 54545.80 88888.00 2016-07-07 06:02:35.125 189 12651.88 123.60 54545.85 88888.00 2016-07-07 06:02:35.250 189 12651.73 123.53 54545.88 88888.00 2016-07-07 06:02:35.375 189 12651.65 123.47 54545.88 88888.00 2016-07-07 06:02:35.500 189 12651.52 123.47 54545.88 88888.00 2016-07-07 06:02:35.625 189 12651.45 123.50 54545.93 88888.00 2016-07-07 06:02:35.750 189 12651.35 123.53 54545.90 88888.00 2016-07-07 06:02:35.875 189 12651.23 123.55 54545.90 88888.00 2016-07-07 06:02:36.000 189 12651.15 123.55 54545.85 88888.00 2016-07-07 06:02:36.125 189 12651.23 123.55 54545.88 88888.00 2016-07-07 06:02:36.250 189 12651.23 123.58 54545.85 88888.00 2016-07-07 06:02:36.375 189 12651.33 123.58 54545.82 88888.00 2016-07-07 06:02:36.500 189 12651.40 123.58 54545.80 88888.00 2016-07-07 06:02:36.625 189 12651.52 123.58 54545.78 88888.00 2016-07-07 06:02:36.750 189 12651.62 123.58 54545.75 88888.00 2016-07-07 06:02:36.875 189 12651.77 123.58 54545.75 88888.00 2016-07-07 06:02:37.000 189 12651.88 123.58 54545.72 88888.00 2016-07-07 06:02:37.125 189 12651.90 123.58 54545.72 88888.00 2016-07-07 06:02:37.250 189 12651.90 123.55 54545.72 88888.00 2016-07-07 06:02:37.375 189 12651.95 123.62 54545.72 88888.00 2016-07-07 06:02:37.500 189 12651.95 123.62 54545.75 88888.00 2016-07-07 06:02:37.625 189 12651.90 123.62 54545.75 88888.00 2016-07-07 06:02:37.750 189 12651.83 123.62 54545.75 88888.00 2016-07-07 06:02:37.875 189 12651.70 123.70 54545.80 88888.00 2016-07-07 06:02:38.000 189 12651.58 123.72 54545.80 88888.00 2016-07-07 06:02:38.125 189 12651.45 123.72 54545.82 88888.00 2016-07-07 06:02:38.250 189 12651.23 123.72 54545.85 88888.00 2016-07-07 06:02:38.375 189 12651.15 123.65 54545.85 88888.00 2016-07-07 06:02:38.500 189 12651.05 123.67 54545.82 88888.00 2016-07-07 06:02:38.625 189 12651.02 123.62 54545.82 88888.00 2016-07-07 06:02:38.750 189 12651.00 123.58 54545.80 88888.00 2016-07-07 06:02:38.875 189 12650.98 123.58 54545.78 88888.00 2016-07-07 06:02:39.000 189 12651.05 123.50 54545.75 88888.00 2016-07-07 06:02:39.125 189 12651.15 123.45 54545.78 88888.00 2016-07-07 06:02:39.250 189 12651.17 123.47 54545.75 88888.00 2016-07-07 06:02:39.375 189 12651.25 123.47 54545.75 88888.00 2016-07-07 06:02:39.500 189 12651.38 123.50 54545.72 88888.00 2016-07-07 06:02:39.625 189 12651.52 123.53 54545.70 88888.00 2016-07-07 06:02:39.750 189 12651.60 123.53 54545.70 88888.00 2016-07-07 06:02:39.875 189 12651.65 123.53 54545.70 88888.00 2016-07-07 06:02:40.000 189 12651.65 123.55 54545.70 88888.00 2016-07-07 06:02:40.125 189 12651.65 123.60 54545.72 88888.00 2016-07-07 06:02:40.250 189 12651.60 123.62 54545.72 88888.00 2016-07-07 06:02:40.375 189 12651.58 123.62 54545.72 88888.00 2016-07-07 06:02:40.500 189 12651.50 123.65 54545.72 88888.00 2016-07-07 06:02:40.625 189 12651.45 123.62 54545.72 88888.00 2016-07-07 06:02:40.750 189 12651.33 123.62 54545.75 88888.00 2016-07-07 06:02:40.875 189 12651.25 123.62 54545.75 88888.00 2016-07-07 06:02:41.000 189 12651.20 123.55 54545.78 88888.00 2016-07-07 06:02:41.125 189 12651.12 123.55 54545.78 88888.00 2016-07-07 06:02:41.250 189 12650.95 123.47 54545.80 88888.00 2016-07-07 06:02:41.375 189 12650.88 123.50 54545.80 88888.00 2016-07-07 06:02:41.500 189 12650.88 123.50 54545.80 88888.00 2016-07-07 06:02:41.625 189 12650.90 123.45 54545.78 88888.00 2016-07-07 06:02:41.750 189 12650.90 123.42 54545.78 88888.00 2016-07-07 06:02:41.875 189 12650.88 123.42 54545.78 88888.00 2016-07-07 06:02:42.000 189 12650.90 123.40 54545.75 88888.00 2016-07-07 06:02:42.125 189 12651.00 123.40 54545.75 88888.00 2016-07-07 06:02:42.250 189 12651.05 123.38 54545.72 88888.00 2016-07-07 06:02:42.375 189 12651.02 123.40 54545.75 88888.00 2016-07-07 06:02:42.500 189 12651.08 123.42 54545.72 88888.00 2016-07-07 06:02:42.625 189 12651.17 123.42 54545.72 88888.00 2016-07-07 06:02:42.750 189 12651.25 123.45 54545.70 88888.00 2016-07-07 06:02:42.875 189 12651.30 123.45 54545.68 88888.00 2016-07-07 06:02:43.000 189 12651.33 123.42 54545.68 88888.00 2016-07-07 06:02:43.125 189 12651.27 123.42 54545.70 88888.00 2016-07-07 06:02:43.250 189 12651.20 123.40 54545.70 88888.00 2016-07-07 06:02:43.375 189 12651.15 123.40 54545.70 88888.00 2016-07-07 06:02:43.500 189 12651.08 123.40 54545.70 88888.00 2016-07-07 06:02:43.625 189 12650.98 123.40 54545.70 88888.00 2016-07-07 06:02:43.750 189 12650.90 123.42 54545.72 88888.00 2016-07-07 06:02:43.875 189 12650.92 123.47 54545.72 88888.00 2016-07-07 06:02:44.000 189 12650.85 123.47 54545.72 88888.00 2016-07-07 06:02:44.125 189 12650.75 123.47 54545.72 88888.00 2016-07-07 06:02:44.250 189 12650.67 123.45 54545.75 88888.00 2016-07-07 06:02:44.375 189 12650.67 123.47 54545.75 88888.00 2016-07-07 06:02:44.500 189 12650.70 123.45 54545.72 88888.00 2016-07-07 06:02:44.625 189 12650.70 123.45 54545.68 88888.00 2016-07-07 06:02:44.750 189 12650.70 123.42 54545.68 88888.00 2016-07-07 06:02:44.875 189 12650.77 123.38 54545.68 88888.00 2016-07-07 06:02:45.000 189 12650.83 123.33 54545.65 88888.00 2016-07-07 06:02:45.125 189 12650.80 123.30 54545.65 88888.00 2016-07-07 06:02:45.250 189 12650.80 123.30 54545.65 88888.00 2016-07-07 06:02:45.375 189 12650.92 123.33 54545.68 88888.00 2016-07-07 06:02:45.500 189 12650.92 123.30 54545.65 88888.00 2016-07-07 06:02:45.625 189 12650.95 123.33 54545.65 88888.00 2016-07-07 06:02:45.750 189 12651.00 123.35 54545.68 88888.00 2016-07-07 06:02:45.875 189 12650.98 123.40 54545.68 88888.00 2016-07-07 06:02:46.000 189 12650.98 123.40 54545.65 88888.00 2016-07-07 06:02:46.125 189 12650.98 123.42 54545.65 88888.00 2016-07-07 06:02:46.250 189 12650.92 123.42 54545.65 88888.00 2016-07-07 06:02:46.375 189 12650.83 123.47 54545.65 88888.00 2016-07-07 06:02:46.500 189 12650.73 123.50 54545.65 88888.00 2016-07-07 06:02:46.625 189 12650.70 123.50 54545.65 88888.00 2016-07-07 06:02:46.750 189 12650.52 123.53 54545.68 88888.00 2016-07-07 06:02:46.875 189 12650.45 123.50 54545.70 88888.00 2016-07-07 06:02:47.000 189 12650.52 123.42 54545.68 88888.00 2016-07-07 06:02:47.125 189 12650.52 123.33 54545.68 88888.00 2016-07-07 06:02:47.250 189 12650.45 123.25 54545.70 88888.00 2016-07-07 06:02:47.375 189 12650.45 123.22 54545.70 88888.00 2016-07-07 06:02:47.500 189 12650.45 123.15 54545.68 88888.00 2016-07-07 06:02:47.625 189 12650.52 123.08 54545.68 88888.00 2016-07-07 06:02:47.750 189 12650.52 123.05 54545.65 88888.00 2016-07-07 06:02:47.875 189 12650.48 123.03 54545.68 88888.00 2016-07-07 06:02:48.000 189 12650.45 123.05 54545.65 88888.00 2016-07-07 06:02:48.125 189 12650.48 123.05 54545.68 88888.00 2016-07-07 06:02:48.250 189 12650.55 123.10 54545.65 88888.00 2016-07-07 06:02:48.375 189 12650.55 123.17 54545.65 88888.00 2016-07-07 06:02:48.500 189 12650.52 123.25 54545.62 88888.00 2016-07-07 06:02:48.625 189 12650.52 123.30 54545.62 88888.00 2016-07-07 06:02:48.750 189 12650.55 123.40 54545.60 88888.00 2016-07-07 06:02:48.875 189 12650.62 123.47 54545.57 88888.00 2016-07-07 06:02:49.000 189 12650.62 123.58 54545.55 88888.00 2016-07-07 06:02:49.125 189 12650.58 123.62 54545.55 88888.00 2016-07-07 06:02:49.250 189 12650.60 123.62 54545.55 88888.00 2016-07-07 06:02:49.375 189 12650.62 123.62 54545.55 88888.00 2016-07-07 06:02:49.500 189 12650.67 123.55 54545.55 88888.00 2016-07-07 06:02:49.625 189 12650.67 123.50 54545.55 88888.00 2016-07-07 06:02:49.750 189 12650.60 123.40 54545.53 88888.00 2016-07-07 06:02:49.875 189 12650.55 123.30 54545.55 88888.00 2016-07-07 06:02:50.000 189 12650.52 123.22 54545.57 88888.00 2016-07-07 06:02:50.125 189 12650.48 123.12 54545.60 88888.00 2016-07-07 06:02:50.250 189 12650.40 122.97 54545.60 88888.00 2016-07-07 06:02:50.375 189 12650.40 122.90 54545.60 88888.00 2016-07-07 06:02:50.500 189 12650.35 122.90 54545.60 88888.00 2016-07-07 06:02:50.625 189 12650.27 122.90 54545.60 88888.00 2016-07-07 06:02:50.750 189 12650.15 122.92 54545.60 88888.00 2016-07-07 06:02:50.875 189 12650.12 123.05 54545.60 88888.00 2016-07-07 06:02:51.000 189 12650.17 123.15 54545.57 88888.00 2016-07-07 06:02:51.125 189 12650.17 123.22 54545.57 88888.00 2016-07-07 06:02:51.250 189 12650.17 123.35 54545.57 88888.00 2016-07-07 06:02:51.375 189 12650.23 123.45 54545.55 88888.00 2016-07-07 06:02:51.500 189 12650.27 123.58 54545.53 88888.00 2016-07-07 06:02:51.625 189 12650.35 123.62 54545.53 88888.00 2016-07-07 06:02:51.750 189 12650.38 123.65 54545.50 88888.00 2016-07-07 06:02:51.875 189 12650.45 123.65 54545.47 88888.00 2016-07-07 06:02:52.000 189 12650.58 123.62 54545.50 88888.00 2016-07-07 06:02:52.125 189 12650.55 123.53 54545.50 88888.00 2016-07-07 06:02:52.250 189 12650.60 123.42 54545.53 88888.00 2016-07-07 06:02:52.375 189 12650.60 123.35 54545.50 88888.00 2016-07-07 06:02:52.500 189 12650.65 123.22 54545.50 88888.00 2016-07-07 06:02:52.625 189 12650.62 123.12 54545.50 88888.00 2016-07-07 06:02:52.750 189 12650.58 123.05 54545.50 88888.00 2016-07-07 06:02:52.875 189 12650.48 122.97 54545.53 88888.00 2016-07-07 06:02:53.000 189 12650.40 122.90 54545.55 88888.00 2016-07-07 06:02:53.125 189 12650.27 122.92 54545.55 88888.00 2016-07-07 06:02:53.250 189 12650.17 123.00 54545.57 88888.00 2016-07-07 06:02:53.375 189 12650.15 123.05 54545.57 88888.00 2016-07-07 06:02:53.500 189 12650.08 123.12 54545.55 88888.00 2016-07-07 06:02:53.625 189 12649.92 123.22 54545.55 88888.00 2016-07-07 06:02:53.750 189 12649.90 123.35 54545.53 88888.00 2016-07-07 06:02:53.875 189 12649.90 123.45 54545.50 88888.00 2016-07-07 06:02:54.000 189 12649.92 123.55 54545.47 88888.00 2016-07-07 06:02:54.125 189 12649.98 123.60 54545.50 88888.00 2016-07-07 06:02:54.250 189 12650.02 123.62 54545.47 88888.00 2016-07-07 06:02:54.375 189 12650.05 123.62 54545.47 88888.00 2016-07-07 06:02:54.500 189 12650.08 123.60 54545.45 88888.00 2016-07-07 06:02:54.625 189 12650.17 123.58 54545.43 88888.00 2016-07-07 06:02:54.750 189 12650.23 123.50 54545.43 88888.00 2016-07-07 06:02:54.875 189 12650.33 123.42 54545.43 88888.00 2016-07-07 06:02:55.000 189 12650.40 123.33 54545.43 88888.00 2016-07-07 06:02:55.125 189 12650.42 123.22 54545.43 88888.00 2016-07-07 06:02:55.250 189 12650.38 123.10 54545.45 88888.00 2016-07-07 06:02:55.375 189 12650.33 123.05 54545.43 88888.00 2016-07-07 06:02:55.500 189 12650.17 123.03 54545.45 88888.00 2016-07-07 06:02:55.625 189 12650.10 122.95 54545.45 88888.00 2016-07-07 06:02:55.750 189 12650.05 122.92 54545.47 88888.00 2016-07-07 06:02:55.875 189 12649.98 122.95 54545.47 88888.00 2016-07-07 06:02:56.000 189 12649.88 122.97 54545.47 88888.00 2016-07-07 06:02:56.125 189 12649.75 123.08 54545.45 88888.00 2016-07-07 06:02:56.250 189 12649.62 123.15 54545.45 88888.00 2016-07-07 06:02:56.375 189 12649.58 123.25 54545.47 88888.00 2016-07-07 06:02:56.500 189 12649.58 123.35 54545.45 88888.00 2016-07-07 06:02:56.625 189 12649.62 123.42 54545.45 88888.00 2016-07-07 06:02:56.750 189 12649.70 123.53 54545.43 88888.00 2016-07-07 06:02:56.875 189 12649.77 123.60 54545.38 88888.00 2016-07-07 06:02:57.000 189 12649.85 123.65 54545.35 88888.00 2016-07-07 06:02:57.125 189 12649.95 123.65 54545.35 88888.00 2016-07-07 06:02:57.250 189 12650.05 123.60 54545.35 88888.00 2016-07-07 06:02:57.375 189 12650.20 123.58 54545.35 88888.00 2016-07-07 06:02:57.500 189 12650.30 123.50 54545.35 88888.00 2016-07-07 06:02:57.625 189 12650.33 123.40 54545.35 88888.00 2016-07-07 06:02:57.750 189 12650.30 123.33 54545.35 88888.00 2016-07-07 06:02:57.875 189 12650.30 123.25 54545.38 88888.00 2016-07-07 06:02:58.000 189 12650.23 123.15 54545.35 88888.00 2016-07-07 06:02:58.125 189 12650.15 123.08 54545.38 88888.00 2016-07-07 06:02:58.250 189 12650.08 123.05 54545.40 88888.00 2016-07-07 06:02:58.375 189 12649.98 123.05 54545.40 88888.00 2016-07-07 06:02:58.500 189 12649.83 123.03 54545.38 88888.00 2016-07-07 06:02:58.625 189 12649.75 123.05 54545.40 88888.00 2016-07-07 06:02:58.750 189 12649.67 123.00 54545.35 88888.00 2016-07-07 06:02:58.875 189 12649.65 123.08 54545.38 88888.00 2016-07-07 06:02:59.000 189 12649.67 123.15 54545.40 88888.00 2016-07-07 06:02:59.125 189 12649.62 123.22 54545.40 88888.00 2016-07-07 06:02:59.250 189 12649.58 123.30 54545.38 88888.00 2016-07-07 06:02:59.375 189 12649.60 123.33 54545.38 88888.00 2016-07-07 06:02:59.500 189 12649.62 123.40 54545.35 88888.00 2016-07-07 06:02:59.625 189 12649.70 123.42 54545.32 88888.00 2016-07-07 06:02:59.750 189 12649.80 123.42 54545.32 88888.00 2016-07-07 06:02:59.875 189 12649.83 123.45 54545.32 88888.00 2016-07-07 06:03:00.000 189 12649.83 123.45 54545.32 88888.00 2016-07-07 06:03:00.125 189 12649.92 123.42 54545.32 88888.00 2016-07-07 06:03:00.250 189 12650.00 123.33 54545.28 88888.00 2016-07-07 06:03:00.375 189 12650.05 123.28 54545.28 88888.00 2016-07-07 06:03:00.500 189 12650.10 123.25 54545.30 88888.00 2016-07-07 06:03:00.625 189 12650.10 123.20 54545.35 88888.00 2016-07-07 06:03:00.750 189 12650.10 123.12 54545.32 88888.00 2016-07-07 06:03:00.875 189 12650.10 123.08 54545.28 88888.00 2016-07-07 06:03:01.000 189 12650.08 123.08 54545.30 88888.00 2016-07-07 06:03:01.125 189 12650.00 123.10 54545.32 88888.00 2016-07-07 06:03:01.250 189 12649.92 123.08 54545.32 88888.00 2016-07-07 06:03:01.375 189 12649.85 123.12 54545.30 88888.00 2016-07-07 06:03:01.500 189 12649.75 123.15 54545.32 88888.00 2016-07-07 06:03:01.625 189 12649.67 123.17 54545.32 88888.00 2016-07-07 06:03:01.750 189 12649.60 123.20 54545.30 88888.00 2016-07-07 06:03:01.875 189 12649.50 123.20 54545.28 88888.00 2016-07-07 06:03:02.000 189 12649.48 123.22 54545.28 88888.00 2016-07-07 06:03:02.125 189 12649.42 123.25 54545.28 88888.00 2016-07-07 06:03:02.250 189 12649.38 123.22 54545.30 88888.00 2016-07-07 06:03:02.375 189 12649.40 123.25 54545.30 88888.00 2016-07-07 06:03:02.500 189 12649.42 123.25 54545.25 88888.00 2016-07-07 06:03:02.625 189 12649.42 123.22 54545.25 88888.00 2016-07-07 06:03:02.750 189 12649.45 123.22 54545.22 88888.00 2016-07-07 06:03:02.875 189 12649.58 123.20 54545.22 88888.00 2016-07-07 06:03:03.000 189 12649.65 123.12 54545.18 88888.00 2016-07-07 06:03:03.125 189 12649.75 123.12 54545.18 88888.00 2016-07-07 06:03:03.250 189 12649.83 123.10 54545.20 88888.00 2016-07-07 06:03:03.375 189 12649.88 123.10 54545.20 88888.00 2016-07-07 06:03:03.500 189 12649.92 123.10 54545.20 88888.00 2016-07-07 06:03:03.625 189 12649.95 123.10 54545.20 88888.00 2016-07-07 06:03:03.750 189 12649.90 123.05 54545.18 88888.00 2016-07-07 06:03:03.875 189 12649.83 123.00 54545.20 88888.00 2016-07-07 06:03:04.000 189 12649.77 123.03 54545.20 88888.00 2016-07-07 06:03:04.125 189 12649.73 123.05 54545.25 88888.00 2016-07-07 06:03:04.250 189 12649.60 123.08 54545.28 88888.00 2016-07-07 06:03:04.375 189 12649.48 123.10 54545.25 88888.00 2016-07-07 06:03:04.500 189 12649.40 123.15 54545.25 88888.00 2016-07-07 06:03:04.625 189 12649.35 123.20 54545.22 88888.00 2016-07-07 06:03:04.750 189 12649.25 123.25 54545.22 88888.00 2016-07-07 06:03:04.875 189 12649.23 123.28 54545.22 88888.00 2016-07-07 06:03:05.000 189 12649.27 123.28 54545.22 88888.00 2016-07-07 06:03:05.125 189 12649.30 123.28 54545.22 88888.00 2016-07-07 06:03:05.250 189 12649.30 123.22 54545.22 88888.00 2016-07-07 06:03:05.375 189 12649.33 123.20 54545.20 88888.00 2016-07-07 06:03:05.500 189 12649.42 123.17 54545.20 88888.00 2016-07-07 06:03:05.625 189 12649.52 123.10 54545.18 88888.00 2016-07-07 06:03:05.750 189 12649.58 123.08 54545.18 88888.00 2016-07-07 06:03:05.875 189 12649.62 123.05 54545.20 88888.00 2016-07-07 06:03:06.000 189 12649.67 123.03 54545.18 88888.00 2016-07-07 06:03:06.125 189 12649.73 123.05 54545.20 88888.00 2016-07-07 06:03:06.250 189 12649.75 123.05 54545.22 88888.00 2016-07-07 06:03:06.375 189 12649.75 123.08 54545.22 88888.00 2016-07-07 06:03:06.500 189 12649.62 123.08 54545.18 88888.00 2016-07-07 06:03:06.625 189 12649.55 123.08 54545.20 88888.00 2016-07-07 06:03:06.750 189 12649.55 123.12 54545.20 88888.00 2016-07-07 06:03:06.875 189 12649.48 123.15 54545.20 88888.00 2016-07-07 06:03:07.000 189 12649.38 123.15 54545.20 88888.00 2016-07-07 06:03:07.125 189 12649.33 123.20 54545.20 88888.00 2016-07-07 06:03:07.250 189 12649.30 123.22 54545.22 88888.00 2016-07-07 06:03:07.375 189 12649.25 123.20 54545.20 88888.00 2016-07-07 06:03:07.500 189 12649.17 123.20 54545.20 88888.00 2016-07-07 06:03:07.625 189 12649.15 123.22 54545.22 88888.00 2016-07-07 06:03:07.750 189 12649.10 123.20 54545.20 88888.00 2016-07-07 06:03:07.875 189 12649.10 123.15 54545.22 88888.00 2016-07-07 06:03:08.000 189 12649.17 123.15 54545.15 88888.00 2016-07-07 06:03:08.125 189 12649.25 123.08 54545.18 88888.00 2016-07-07 06:03:08.250 189 12649.27 123.05 54545.20 88888.00 2016-07-07 06:03:08.375 189 12649.33 123.10 54545.20 88888.00 2016-07-07 06:03:08.500 189 12649.35 123.10 54545.18 88888.00 2016-07-07 06:03:08.625 189 12649.42 123.10 54545.18 88888.00 2016-07-07 06:03:08.750 189 12649.45 123.05 54545.15 88888.00 2016-07-07 06:03:08.875 189 12649.48 123.12 54545.15 88888.00 2016-07-07 06:03:09.000 189 12649.50 123.15 54545.12 88888.00 2016-07-07 06:03:09.125 189 12649.42 123.15 54545.12 88888.00 2016-07-07 06:03:09.250 189 12649.35 123.15 54545.15 88888.00 2016-07-07 06:03:09.375 189 12649.42 123.17 54545.15 88888.00 2016-07-07 06:03:09.500 189 12649.40 123.15 54545.18 88888.00 2016-07-07 06:03:09.625 189 12649.25 123.12 54545.15 88888.00 2016-07-07 06:03:09.750 189 12649.17 123.10 54545.15 88888.00 2016-07-07 06:03:09.875 189 12649.12 123.10 54545.15 88888.00 2016-07-07 06:03:10.000 189 12649.10 123.08 54545.15 88888.00 2016-07-07 06:03:10.125 189 12649.00 123.05 54545.15 88888.00 2016-07-07 06:03:10.250 189 12648.95 123.00 54545.15 88888.00 2016-07-07 06:03:10.375 189 12648.90 122.97 54545.12 88888.00 2016-07-07 06:03:10.500 189 12648.85 123.00 54545.12 88888.00 2016-07-07 06:03:10.625 189 12648.83 123.03 54545.15 88888.00 2016-07-07 06:03:10.750 189 12648.80 123.05 54545.15 88888.00 2016-07-07 06:03:10.875 189 12648.83 123.03 54545.15 88888.00 2016-07-07 06:03:11.000 189 12648.85 123.05 54545.12 88888.00 2016-07-07 06:03:11.125 189 12648.92 123.08 54545.15 88888.00 2016-07-07 06:03:11.250 189 12648.98 123.05 54545.18 88888.00 2016-07-07 06:03:11.375 189 12648.95 123.05 54545.15 88888.00 2016-07-07 06:03:11.500 189 12648.95 123.03 54545.15 88888.00 2016-07-07 06:03:11.625 189 12648.92 123.00 54545.15 88888.00 2016-07-07 06:03:11.750 189 12648.90 122.97 54545.12 88888.00 2016-07-07 06:03:11.875 189 12648.90 122.95 54545.12 88888.00 2016-07-07 06:03:12.000 189 12648.98 122.92 54545.15 88888.00 2016-07-07 06:03:12.125 189 12648.95 122.90 54545.15 88888.00 2016-07-07 06:03:12.250 189 12648.85 122.85 54545.18 88888.00 2016-07-07 06:03:12.375 189 12648.77 122.83 54545.15 88888.00 2016-07-07 06:03:12.500 189 12648.73 122.83 54545.18 88888.00 2016-07-07 06:03:12.625 189 12648.70 122.83 54545.18 88888.00 2016-07-07 06:03:12.750 189 12648.67 122.85 54545.15 88888.00 2016-07-07 06:03:12.875 189 12648.62 122.85 54545.15 88888.00 2016-07-07 06:03:13.000 189 12648.55 122.88 54545.12 88888.00 2016-07-07 06:03:13.125 189 12648.52 122.90 54545.10 88888.00 2016-07-07 06:03:13.250 189 12648.48 122.88 54545.12 88888.00 2016-07-07 06:03:13.375 189 12648.52 122.90 54545.12 88888.00 2016-07-07 06:03:13.500 189 12648.48 122.90 54545.12 88888.00 2016-07-07 06:03:13.625 189 12648.50 122.92 54545.12 88888.00 2016-07-07 06:03:13.750 189 12648.55 122.95 54545.12 88888.00 2016-07-07 06:03:13.875 189 12648.58 122.92 54545.12 88888.00 2016-07-07 06:03:14.000 189 12648.62 122.92 54545.15 88888.00 2016-07-07 06:03:14.125 189 12648.55 122.88 54545.10 88888.00 2016-07-07 06:03:14.250 189 12648.55 122.83 54545.10 88888.00 2016-07-07 06:03:14.375 189 12648.50 122.80 54545.12 88888.00 2016-07-07 06:03:14.500 189 12648.52 122.78 54545.10 88888.00 2016-07-07 06:03:14.625 189 12648.58 122.75 54545.07 88888.00 2016-07-07 06:03:14.750 189 12648.58 122.70 54545.03 88888.00 2016-07-07 06:03:14.875 189 12648.55 122.60 54545.03 88888.00 2016-07-07 06:03:15.000 189 12648.58 122.60 54545.03 88888.00 2016-07-07 06:03:15.125 189 12648.55 122.62 54545.07 88888.00 2016-07-07 06:03:15.250 189 12648.45 122.62 54545.07 88888.00 2016-07-07 06:03:15.375 189 12648.38 122.65 54545.07 88888.00 2016-07-07 06:03:15.500 189 12648.30 122.65 54545.10 88888.00 2016-07-07 06:03:15.625 189 12648.27 122.67 54545.07 88888.00 2016-07-07 06:03:15.750 189 12648.27 122.72 54545.10 88888.00 2016-07-07 06:03:15.875 189 12648.27 122.78 54545.07 88888.00 2016-07-07 06:03:16.000 189 12648.25 122.75 54545.05 88888.00 2016-07-07 06:03:16.125 189 12648.23 122.80 54545.05 88888.00 2016-07-07 06:03:16.250 189 12648.23 122.80 54545.07 88888.00 2016-07-07 06:03:16.375 189 12648.23 122.80 54545.05 88888.00 2016-07-07 06:03:16.500 189 12648.23 122.83 54545.00 88888.00 2016-07-07 06:03:16.625 189 12648.25 122.83 54545.03 88888.00 2016-07-07 06:03:16.750 189 12648.25 122.80 54545.05 88888.00 2016-07-07 06:03:16.875 189 12648.23 122.78 54545.05 88888.00 2016-07-07 06:03:17.000 189 12648.33 122.78 54545.05 88888.00 2016-07-07 06:03:17.125 189 12648.38 122.75 54545.05 88888.00 2016-07-07 06:03:17.250 189 12648.33 122.80 54545.05 88888.00 2016-07-07 06:03:17.375 189 12648.27 122.78 54545.05 88888.00 2016-07-07 06:03:17.500 189 12648.25 122.72 54545.00 88888.00 2016-07-07 06:03:17.625 189 12648.20 122.67 54545.03 88888.00 2016-07-07 06:03:17.750 189 12648.12 122.65 54545.03 88888.00 2016-07-07 06:03:17.875 189 12648.08 122.67 54545.05 88888.00 2016-07-07 06:03:18.000 189 12648.02 122.72 54545.05 88888.00 2016-07-07 06:03:18.125 189 12647.98 122.70 54545.07 88888.00 2016-07-07 06:03:18.250 189 12647.83 122.65 54545.05 88888.00 2016-07-07 06:03:18.375 189 12647.77 122.65 54545.07 88888.00 2016-07-07 06:03:18.500 189 12647.88 122.62 54545.07 88888.00 2016-07-07 06:03:18.625 189 12647.95 122.62 54545.03 88888.00 2016-07-07 06:03:18.750 189 12647.90 122.60 54545.05 88888.00 2016-07-07 06:03:18.875 189 12647.95 122.55 54545.03 88888.00 2016-07-07 06:03:19.000 189 12648.02 122.58 54545.00 88888.00 2016-07-07 06:03:19.125 189 12648.02 122.58 54545.00 88888.00 2016-07-07 06:03:19.250 189 12648.02 122.58 54545.05 88888.00 2016-07-07 06:03:19.375 189 12648.08 122.62 54545.05 88888.00 2016-07-07 06:03:19.500 189 12648.12 122.60 54545.03 88888.00 2016-07-07 06:03:19.625 189 12648.12 122.62 54545.00 88888.00 2016-07-07 06:03:19.750 189 12648.12 122.62 54545.00 88888.00 2016-07-07 06:03:19.875 189 12648.02 122.62 54544.97 88888.00 2016-07-07 06:03:20.000 189 12647.98 122.62 54544.97 88888.00 2016-07-07 06:03:20.125 189 12647.90 122.60 54545.00 88888.00 2016-07-07 06:03:20.250 189 12647.83 122.58 54545.00 88888.00 2016-07-07 06:03:20.375 189 12647.80 122.60 54545.03 88888.00 2016-07-07 06:03:20.500 189 12647.77 122.58 54545.03 88888.00 2016-07-07 06:03:20.625 189 12647.75 122.55 54545.03 88888.00 2016-07-07 06:03:20.750 189 12647.73 122.50 54544.97 88888.00 2016-07-07 06:03:20.875 189 12647.65 122.45 54545.00 88888.00 2016-07-07 06:03:21.000 189 12647.62 122.47 54545.03 88888.00 2016-07-07 06:03:21.125 189 12647.60 122.42 54545.03 88888.00 2016-07-07 06:03:21.250 189 12647.60 122.40 54545.03 88888.00 2016-07-07 06:03:21.375 189 12647.67 122.40 54545.03 88888.00 2016-07-07 06:03:21.500 189 12647.67 122.42 54545.00 88888.00 2016-07-07 06:03:21.625 189 12647.67 122.42 54545.00 88888.00 2016-07-07 06:03:21.750 189 12647.70 122.40 54545.00 88888.00 2016-07-07 06:03:21.875 189 12647.73 122.38 54545.00 88888.00 2016-07-07 06:03:22.000 189 12647.67 122.40 54544.97 88888.00 2016-07-07 06:03:22.125 189 12647.55 122.40 54544.97 88888.00 2016-07-07 06:03:22.250 189 12647.48 122.38 54544.95 88888.00 2016-07-07 06:03:22.375 189 12647.40 122.40 54544.97 88888.00 2016-07-07 06:03:22.500 189 12647.38 122.40 54544.95 88888.00 2016-07-07 06:03:22.625 189 12647.38 122.42 54544.95 88888.00 2016-07-07 06:03:22.750 189 12647.42 122.50 54544.97 88888.00 2016-07-07 06:03:22.875 189 12647.45 122.50 54544.97 88888.00 2016-07-07 06:03:23.000 189 12647.48 122.47 54544.95 88888.00 2016-07-07 06:03:23.125 189 12647.45 122.42 54544.95 88888.00 2016-07-07 06:03:23.250 189 12647.42 122.42 54544.93 88888.00 2016-07-07 06:03:23.375 189 12647.45 122.45 54544.95 88888.00 2016-07-07 06:03:23.500 189 12647.45 122.42 54544.97 88888.00 2016-07-07 06:03:23.625 189 12647.40 122.42 54544.97 88888.00 2016-07-07 06:03:23.750 189 12647.35 122.38 54545.00 88888.00 2016-07-07 06:03:23.875 189 12647.33 122.38 54544.95 88888.00 2016-07-07 06:03:24.000 189 12647.33 122.38 54544.93 88888.00 2016-07-07 06:03:24.125 189 12647.25 122.38 54544.97 88888.00 2016-07-07 06:03:24.250 189 12647.25 122.40 54545.03 88888.00 2016-07-07 06:03:24.375 189 12647.25 122.42 54544.97 88888.00 2016-07-07 06:03:24.500 189 12647.20 122.42 54544.97 88888.00 2016-07-07 06:03:24.625 189 12647.17 122.42 54544.97 88888.00 2016-07-07 06:03:24.750 189 12647.17 122.47 54544.95 88888.00 2016-07-07 06:03:24.875 189 12647.17 122.55 54544.93 88888.00 2016-07-07 06:03:25.000 189 12647.12 122.53 54544.90 88888.00 2016-07-07 06:03:25.125 189 12647.17 122.50 54544.88 88888.00 2016-07-07 06:03:25.250 189 12647.15 122.50 54544.90 88888.00 2016-07-07 06:03:25.375 189 12647.15 122.47 54544.88 88888.00 2016-07-07 06:03:25.500 189 12647.17 122.45 54544.88 88888.00 2016-07-07 06:03:25.625 189 12647.20 122.42 54544.90 88888.00 2016-07-07 06:03:25.750 189 12647.15 122.38 54544.93 88888.00 2016-07-07 06:03:25.875 189 12647.15 122.35 54544.90 88888.00 2016-07-07 06:03:26.000 189 12647.08 122.30 54544.90 88888.00 2016-07-07 06:03:26.125 189 12646.98 122.28 54544.93 88888.00 2016-07-07 06:03:26.250 189 12646.88 122.25 54544.95 88888.00 2016-07-07 06:03:26.375 189 12646.77 122.28 54544.90 88888.00 2016-07-07 06:03:26.500 189 12646.80 122.28 54544.90 88888.00 2016-07-07 06:03:26.625 189 12646.83 122.28 54544.93 88888.00 2016-07-07 06:03:26.750 189 12646.85 122.28 54544.90 88888.00 2016-07-07 06:03:26.875 189 12646.80 122.30 54544.93 88888.00 2016-07-07 06:03:27.000 189 12646.80 122.33 54544.90 88888.00 2016-07-07 06:03:27.125 189 12646.80 122.30 54544.90 88888.00 2016-07-07 06:03:27.250 189 12646.77 122.38 54544.88 88888.00 2016-07-07 06:03:27.375 189 12646.80 122.40 54544.90 88888.00 2016-07-07 06:03:27.500 189 12646.83 122.42 54544.85 88888.00 2016-07-07 06:03:27.625 189 12646.80 122.42 54544.82 88888.00 2016-07-07 06:03:27.750 189 12646.83 122.42 54544.82 88888.00 2016-07-07 06:03:27.875 189 12646.85 122.40 54544.88 88888.00 2016-07-07 06:03:28.000 189 12646.83 122.35 54544.88 88888.00 2016-07-07 06:03:28.125 189 12646.88 122.35 54544.85 88888.00 2016-07-07 06:03:28.250 189 12646.80 122.30 54544.88 88888.00 2016-07-07 06:03:28.375 189 12646.80 122.28 54544.90 88888.00 2016-07-07 06:03:28.500 189 12646.77 122.22 54544.88 88888.00 2016-07-07 06:03:28.625 189 12646.80 122.15 54544.90 88888.00 2016-07-07 06:03:28.750 189 12646.83 122.10 54544.88 88888.00 2016-07-07 06:03:28.875 189 12646.70 122.05 54544.90 88888.00 2016-07-07 06:03:29.000 189 12646.55 122.05 54544.93 88888.00 2016-07-07 06:03:29.125 189 12646.42 122.08 54544.90 88888.00 2016-07-07 06:03:29.250 189 12646.35 122.12 54544.93 88888.00 2016-07-07 06:03:29.375 189 12646.30 122.20 54544.93 88888.00 2016-07-07 06:03:29.500 189 12646.25 122.25 54544.88 88888.00 2016-07-07 06:03:29.625 189 12646.23 122.30 54544.88 88888.00 2016-07-07 06:03:29.750 189 12646.25 122.38 54544.88 88888.00 2016-07-07 06:03:29.875 189 12646.25 122.42 54544.85 88888.00 2016-07-07 06:03:30.000 189 12646.23 122.47 54544.82 88888.00 2016-07-07 06:03:30.125 189 12646.25 122.50 54544.82 88888.00 2016-07-07 06:03:30.250 189 12646.25 122.50 54544.82 88888.00 2016-07-07 06:03:30.375 189 12646.35 122.47 54544.80 88888.00 2016-07-07 06:03:30.500 189 12646.52 122.50 54544.80 88888.00 2016-07-07 06:03:30.625 189 12646.58 122.45 54544.80 88888.00 2016-07-07 06:03:30.750 189 12646.58 122.40 54544.78 88888.00 2016-07-07 06:03:30.875 189 12646.58 122.30 54544.78 88888.00 2016-07-07 06:03:31.000 189 12646.58 122.25 54544.78 88888.00 2016-07-07 06:03:31.125 189 12646.58 122.25 54544.80 88888.00 2016-07-07 06:03:31.250 189 12646.52 122.17 54544.80 88888.00 2016-07-07 06:03:31.375 189 12646.52 122.20 54544.82 88888.00 2016-07-07 06:03:31.500 189 12646.48 122.20 54544.82 88888.00 2016-07-07 06:03:31.625 189 12646.45 122.25 54544.82 88888.00 2016-07-07 06:03:31.750 189 12646.30 122.25 54544.82 88888.00 2016-07-07 06:03:31.875 189 12646.20 122.28 54544.82 88888.00 2016-07-07 06:03:32.000 189 12646.17 122.33 54544.82 88888.00 2016-07-07 06:03:32.125 189 12646.05 122.38 54544.82 88888.00 2016-07-07 06:03:32.250 189 12645.95 122.35 54544.82 88888.00 2016-07-07 06:03:32.375 189 12645.95 122.42 54544.82 88888.00 2016-07-07 06:03:32.500 189 12645.95 122.47 54544.82 88888.00 2016-07-07 06:03:32.625 189 12646.00 122.50 54544.80 88888.00 2016-07-07 06:03:32.750 189 12646.08 122.50 54544.80 88888.00 2016-07-07 06:03:32.875 189 12646.12 122.45 54544.75 88888.00 2016-07-07 06:03:33.000 189 12646.20 122.40 54544.70 88888.00 2016-07-07 06:03:33.125 189 12646.30 122.38 54544.70 88888.00 2016-07-07 06:03:33.250 189 12646.33 122.33 54544.70 88888.00 2016-07-07 06:03:33.375 189 12646.35 122.30 54544.68 88888.00 2016-07-07 06:03:33.500 189 12646.35 122.22 54544.65 88888.00 2016-07-07 06:03:33.625 189 12646.35 122.20 54544.68 88888.00 2016-07-07 06:03:33.750 189 12646.38 122.20 54544.65 88888.00 2016-07-07 06:03:33.875 189 12646.40 122.22 54544.68 88888.00 2016-07-07 06:03:34.000 189 12646.30 122.22 54544.70 88888.00 2016-07-07 06:03:34.125 189 12646.25 122.22 54544.72 88888.00 2016-07-07 06:03:34.250 189 12646.15 122.22 54544.72 88888.00 2016-07-07 06:03:34.375 189 12646.10 122.30 54544.75 88888.00 2016-07-07 06:03:34.500 189 12646.05 122.35 54544.72 88888.00 2016-07-07 06:03:34.625 189 12645.92 122.38 54544.75 88888.00 2016-07-07 06:03:34.750 189 12645.83 122.38 54544.78 88888.00 2016-07-07 06:03:34.875 189 12645.77 122.38 54544.72 88888.00 2016-07-07 06:03:35.000 189 12645.77 122.42 54544.72 88888.00 2016-07-07 06:03:35.125 189 12645.83 122.45 54544.70 88888.00 2016-07-07 06:03:35.250 189 12645.80 122.40 54544.70 88888.00 2016-07-07 06:03:35.375 189 12645.80 122.40 54544.68 88888.00 2016-07-07 06:03:35.500 189 12645.88 122.40 54544.65 88888.00 2016-07-07 06:03:35.625 189 12645.95 122.38 54544.65 88888.00 2016-07-07 06:03:35.750 189 12646.02 122.35 54544.65 88888.00 2016-07-07 06:03:35.875 189 12646.12 122.30 54544.62 88888.00 2016-07-07 06:03:36.000 189 12646.20 122.25 54544.55 88888.00 2016-07-07 06:03:36.125 189 12646.23 122.25 54544.57 88888.00 2016-07-07 06:03:36.250 189 12646.23 122.28 54544.57 88888.00 2016-07-07 06:03:36.375 189 12646.20 122.28 54544.60 88888.00 2016-07-07 06:03:36.500 189 12646.17 122.30 54544.60 88888.00 2016-07-07 06:03:36.625 189 12646.20 122.35 54544.60 88888.00 2016-07-07 06:03:36.750 189 12646.12 122.40 54544.57 88888.00 2016-07-07 06:03:36.875 189 12646.02 122.40 54544.60 88888.00 2016-07-07 06:03:37.000 189 12646.00 122.45 54544.60 88888.00 2016-07-07 06:03:37.125 189 12645.90 122.53 54544.65 88888.00 2016-07-07 06:03:37.250 189 12645.83 122.55 54544.62 88888.00 2016-07-07 06:03:37.375 189 12645.75 122.58 54544.60 88888.00 2016-07-07 06:03:37.500 189 12645.70 122.60 54544.62 88888.00 2016-07-07 06:03:37.625 189 12645.62 122.62 54544.62 88888.00 2016-07-07 06:03:37.750 189 12645.62 122.58 54544.60 88888.00 2016-07-07 06:03:37.875 189 12645.60 122.55 54544.60 88888.00 2016-07-07 06:03:38.000 189 12645.62 122.53 54544.57 88888.00 2016-07-07 06:03:38.125 189 12645.62 122.47 54544.57 88888.00 2016-07-07 06:03:38.250 189 12645.62 122.40 54544.55 88888.00 2016-07-07 06:03:38.375 189 12645.62 122.38 54544.53 88888.00 2016-07-07 06:03:38.500 189 12645.67 122.33 54544.50 88888.00 2016-07-07 06:03:38.625 189 12645.75 122.33 54544.50 88888.00 2016-07-07 06:03:38.750 189 12645.83 122.33 54544.47 88888.00 2016-07-07 06:03:38.875 189 12645.85 122.33 54544.45 88888.00 2016-07-07 06:03:39.000 189 12645.98 122.35 54544.43 88888.00 2016-07-07 06:03:39.125 189 12646.00 122.33 54544.45 88888.00 2016-07-07 06:03:39.250 189 12646.05 122.38 54544.47 88888.00 2016-07-07 06:03:39.375 189 12646.05 122.40 54544.47 88888.00 2016-07-07 06:03:39.500 189 12646.00 122.45 54544.45 88888.00 2016-07-07 06:03:39.625 189 12646.00 122.50 54544.45 88888.00 2016-07-07 06:03:39.750 189 12645.98 122.53 54544.45 88888.00 2016-07-07 06:03:39.875 189 12645.92 122.55 54544.45 88888.00 2016-07-07 06:03:40.000 189 12645.90 122.53 54544.43 88888.00 2016-07-07 06:03:40.125 189 12645.73 122.55 54544.47 88888.00 2016-07-07 06:03:40.250 189 12645.62 122.58 54544.50 88888.00 2016-07-07 06:03:40.375 189 12645.62 122.60 54544.47 88888.00 2016-07-07 06:03:40.500 189 12645.62 122.58 54544.45 88888.00 2016-07-07 06:03:40.625 189 12645.62 122.53 54544.45 88888.00 2016-07-07 06:03:40.750 189 12645.62 122.53 54544.45 88888.00 2016-07-07 06:03:40.875 189 12645.60 122.50 54544.43 88888.00 2016-07-07 06:03:41.000 189 12645.60 122.47 54544.38 88888.00 2016-07-07 06:03:41.125 189 12645.62 122.45 54544.35 88888.00 2016-07-07 06:03:41.250 189 12645.65 122.45 54544.40 88888.00 2016-07-07 06:03:41.375 189 12645.67 122.45 54544.38 88888.00 2016-07-07 06:03:41.500 189 12645.73 122.45 54544.35 88888.00 2016-07-07 06:03:41.625 189 12645.75 122.42 54544.35 88888.00 2016-07-07 06:03:41.750 189 12645.83 122.47 54544.35 88888.00 2016-07-07 06:03:41.875 189 12645.85 122.47 54544.38 88888.00 2016-07-07 06:03:42.000 189 12645.85 122.45 54544.35 88888.00 2016-07-07 06:03:42.125 189 12645.80 122.47 54544.35 88888.00 2016-07-07 06:03:42.250 189 12645.80 122.55 54544.35 88888.00 2016-07-07 06:03:42.375 189 12645.80 122.58 54544.32 88888.00 2016-07-07 06:03:42.500 189 12645.75 122.62 54544.30 88888.00 2016-07-07 06:03:42.625 189 12645.67 122.60 54544.32 88888.00 2016-07-07 06:03:42.750 189 12645.65 122.65 54544.32 88888.00 2016-07-07 06:03:42.875 189 12645.60 122.70 54544.32 88888.00 2016-07-07 06:03:43.000 189 12645.58 122.72 54544.30 88888.00 2016-07-07 06:03:43.125 189 12645.52 122.78 54544.32 88888.00 2016-07-07 06:03:43.250 189 12645.50 122.78 54544.32 88888.00 2016-07-07 06:03:43.375 189 12645.48 122.80 54544.30 88888.00 2016-07-07 06:03:43.500 189 12645.45 122.80 54544.30 88888.00 2016-07-07 06:03:43.625 189 12645.48 122.83 54544.30 88888.00 2016-07-07 06:03:43.750 189 12645.55 122.83 54544.25 88888.00 2016-07-07 06:03:43.875 189 12645.60 122.80 54544.20 88888.00 2016-07-07 06:03:44.000 189 12645.60 122.80 54544.18 88888.00 2016-07-07 06:03:44.125 189 12645.60 122.78 54544.18 88888.00 2016-07-07 06:03:44.250 189 12645.67 122.72 54544.18 88888.00 2016-07-07 06:03:44.375 189 12645.73 122.72 54544.18 88888.00 2016-07-07 06:03:44.500 189 12645.70 122.72 54544.18 88888.00 2016-07-07 06:03:44.625 189 12645.65 122.67 54544.18 88888.00 2016-07-07 06:03:44.750 189 12645.67 122.67 54544.18 88888.00 2016-07-07 06:03:44.875 189 12645.67 122.72 54544.18 88888.00 2016-07-07 06:03:45.000 189 12645.73 122.78 54544.18 88888.00 2016-07-07 06:03:45.125 189 12645.75 122.83 54544.18 88888.00 2016-07-07 06:03:45.250 189 12645.73 122.83 54544.15 88888.00 2016-07-07 06:03:45.375 189 12645.67 122.88 54544.15 88888.00 2016-07-07 06:03:45.500 189 12645.67 122.95 54544.15 88888.00 2016-07-07 06:03:45.625 189 12645.67 122.97 54544.15 88888.00 2016-07-07 06:03:45.750 189 12645.65 122.97 54544.15 88888.00 2016-07-07 06:03:45.875 189 12645.58 122.95 54544.12 88888.00 2016-07-07 06:03:46.000 189 12645.58 122.95 54544.12 88888.00 2016-07-07 06:03:46.125 189 12645.58 122.95 54544.12 88888.00 2016-07-07 06:03:46.250 189 12645.58 122.92 54544.12 88888.00 2016-07-07 06:03:46.375 189 12645.58 122.90 54544.10 88888.00 2016-07-07 06:03:46.500 189 12645.52 122.88 54544.10 88888.00 2016-07-07 06:03:46.625 189 12645.50 122.83 54544.07 88888.00 2016-07-07 06:03:46.750 189 12645.55 122.80 54544.07 88888.00 2016-07-07 06:03:46.875 189 12645.55 122.80 54544.07 88888.00 2016-07-07 06:03:47.000 189 12645.58 122.75 54544.07 88888.00 2016-07-07 06:03:47.125 189 12645.60 122.78 54544.05 88888.00 2016-07-07 06:03:47.250 189 12645.58 122.80 54544.05 88888.00 2016-07-07 06:03:47.375 189 12645.60 122.80 54544.05 88888.00 2016-07-07 06:03:47.500 189 12645.62 122.78 54544.05 88888.00 2016-07-07 06:03:47.625 189 12645.67 122.78 54544.03 88888.00 2016-07-07 06:03:47.750 189 12645.77 122.85 54544.07 88888.00 2016-07-07 06:03:47.875 189 12645.85 122.85 54544.05 88888.00 2016-07-07 06:03:48.000 189 12645.85 122.85 54544.05 88888.00 2016-07-07 06:03:48.125 189 12645.83 122.88 54544.05 88888.00 2016-07-07 06:03:48.250 189 12645.77 122.90 54544.05 88888.00 2016-07-07 06:03:48.375 189 12645.70 122.90 54544.05 88888.00 2016-07-07 06:03:48.500 189 12645.67 122.90 54544.05 88888.00 2016-07-07 06:03:48.625 189 12645.65 122.90 54544.05 88888.00 2016-07-07 06:03:48.750 189 12645.60 122.90 54544.05 88888.00 2016-07-07 06:03:48.875 189 12645.50 122.88 54544.05 88888.00 2016-07-07 06:03:49.000 189 12645.40 122.85 54544.00 88888.00 2016-07-07 06:03:49.125 189 12645.35 122.85 54544.00 88888.00 2016-07-07 06:03:49.250 189 12645.35 122.88 54544.00 88888.00 2016-07-07 06:03:49.375 189 12645.35 122.90 54543.97 88888.00 2016-07-07 06:03:49.500 189 12645.38 122.90 54543.95 88888.00 2016-07-07 06:03:49.625 189 12645.38 122.92 54543.95 88888.00 2016-07-07 06:03:49.750 189 12645.42 122.95 54543.93 88888.00 2016-07-07 06:03:49.875 189 12645.45 122.95 54543.93 88888.00 2016-07-07 06:03:50.000 189 12645.50 122.95 54543.93 88888.00 2016-07-07 06:03:50.125 189 12645.55 122.97 54543.90 88888.00 2016-07-07 06:03:50.250 189 12645.60 122.97 54543.90 88888.00 2016-07-07 06:03:50.375 189 12645.62 123.00 54543.88 88888.00 2016-07-07 06:03:50.500 189 12645.62 123.00 54543.90 88888.00 2016-07-07 06:03:50.625 189 12645.62 122.97 54543.93 88888.00 2016-07-07 06:03:50.750 189 12645.65 122.97 54543.93 88888.00 2016-07-07 06:03:50.875 189 12645.67 122.95 54543.90 88888.00 2016-07-07 06:03:51.000 189 12645.70 122.90 54543.90 88888.00 2016-07-07 06:03:51.125 189 12645.67 122.88 54543.90 88888.00 2016-07-07 06:03:51.250 189 12645.60 122.85 54543.90 88888.00 2016-07-07 06:03:51.375 189 12645.58 122.88 54543.90 88888.00 2016-07-07 06:03:51.500 189 12645.55 122.92 54543.90 88888.00 2016-07-07 06:03:51.625 189 12645.48 122.95 54543.88 88888.00 2016-07-07 06:03:51.750 189 12645.42 122.97 54543.85 88888.00 2016-07-07 06:03:51.875 189 12645.35 123.05 54543.85 88888.00 2016-07-07 06:03:52.000 189 12645.27 123.15 54543.88 88888.00 2016-07-07 06:03:52.125 189 12645.25 123.17 54543.88 88888.00 2016-07-07 06:03:52.250 189 12645.27 123.17 54543.82 88888.00 2016-07-07 06:03:52.375 189 12645.33 123.17 54543.80 88888.00 2016-07-07 06:03:52.500 189 12645.40 123.20 54543.82 88888.00 2016-07-07 06:03:52.625 189 12645.42 123.20 54543.82 88888.00 2016-07-07 06:03:52.750 189 12645.50 123.15 54543.80 88888.00 2016-07-07 06:03:52.875 189 12645.58 123.10 54543.78 88888.00 2016-07-07 06:03:53.000 189 12645.65 123.08 54543.78 88888.00 2016-07-07 06:03:53.125 189 12645.75 123.03 54543.78 88888.00 2016-07-07 06:03:53.250 189 12645.83 122.95 54543.78 88888.00 2016-07-07 06:03:53.375 189 12645.88 122.92 54543.78 88888.00 2016-07-07 06:03:53.500 189 12645.90 122.88 54543.75 88888.00 2016-07-07 06:03:53.625 189 12645.90 122.85 54543.75 88888.00 2016-07-07 06:03:53.750 189 12645.95 122.85 54543.78 88888.00 2016-07-07 06:03:53.875 189 12645.85 122.83 54543.78 88888.00 2016-07-07 06:03:54.000 189 12645.70 122.83 54543.78 88888.00 2016-07-07 06:03:54.125 189 12645.58 122.85 54543.80 88888.00 2016-07-07 06:03:54.250 189 12645.48 122.85 54543.82 88888.00 2016-07-07 06:03:54.375 189 12645.45 122.85 54543.80 88888.00 2016-07-07 06:03:54.500 189 12645.42 122.95 54543.82 88888.00 2016-07-07 06:03:54.625 189 12645.30 122.97 54543.80 88888.00 2016-07-07 06:03:54.750 189 12645.23 123.03 54543.80 88888.00 2016-07-07 06:03:54.875 189 12645.25 123.08 54543.78 88888.00 2016-07-07 06:03:55.000 189 12645.25 123.08 54543.72 88888.00 2016-07-07 06:03:55.125 189 12645.27 123.08 54543.72 88888.00 2016-07-07 06:03:55.250 189 12645.33 123.10 54543.68 88888.00 2016-07-07 06:03:55.375 189 12645.35 123.08 54543.68 88888.00 2016-07-07 06:03:55.500 189 12645.40 123.05 54543.65 88888.00 2016-07-07 06:03:55.625 189 12645.48 123.03 54543.68 88888.00 2016-07-07 06:03:55.750 189 12645.52 122.95 54543.68 88888.00 2016-07-07 06:03:55.875 189 12645.55 122.90 54543.65 88888.00 2016-07-07 06:03:56.000 189 12645.58 122.85 54543.65 88888.00 2016-07-07 06:03:56.125 189 12645.55 122.85 54543.68 88888.00 2016-07-07 06:03:56.250 189 12645.52 122.83 54543.68 88888.00 2016-07-07 06:03:56.375 189 12645.50 122.83 54543.70 88888.00 2016-07-07 06:03:56.500 189 12645.45 122.85 54543.68 88888.00 2016-07-07 06:03:56.625 189 12645.35 122.85 54543.70 88888.00 2016-07-07 06:03:56.750 189 12645.38 122.90 54543.70 88888.00 2016-07-07 06:03:56.875 189 12645.33 122.92 54543.68 88888.00 2016-07-07 06:03:57.000 189 12645.25 122.97 54543.65 88888.00 2016-07-07 06:03:57.125 189 12645.17 123.03 54543.65 88888.00 2016-07-07 06:03:57.250 189 12645.17 123.08 54543.65 88888.00 2016-07-07 06:03:57.375 189 12645.15 123.10 54543.65 88888.00 2016-07-07 06:03:57.500 189 12645.10 123.12 54543.65 88888.00 2016-07-07 06:03:57.625 189 12645.10 123.15 54543.60 88888.00 2016-07-07 06:03:57.750 189 12645.12 123.15 54543.60 88888.00 2016-07-07 06:03:57.875 189 12645.12 123.15 54543.57 88888.00 2016-07-07 06:03:58.000 189 12645.23 123.15 54543.55 88888.00 2016-07-07 06:03:58.125 189 12645.38 123.15 54543.55 88888.00 2016-07-07 06:03:58.250 189 12645.48 123.15 54543.55 88888.00 2016-07-07 06:03:58.375 189 12645.52 123.12 54543.55 88888.00 2016-07-07 06:03:58.500 189 12645.55 123.05 54543.53 88888.00 2016-07-07 06:03:58.625 189 12645.52 123.03 54543.53 88888.00 2016-07-07 06:03:58.750 189 12645.55 123.00 54543.50 88888.00 2016-07-07 06:03:58.875 189 12645.65 122.95 54543.55 88888.00 2016-07-07 06:03:59.000 189 12645.67 122.90 54543.53 88888.00 2016-07-07 06:03:59.125 189 12645.58 122.85 54543.57 88888.00 2016-07-07 06:03:59.250 189 12645.48 122.85 54543.60 88888.00 2016-07-07 06:03:59.375 189 12645.42 122.83 54543.60 88888.00 2016-07-07 06:03:59.500 189 12645.40 122.85 54543.57 88888.00 2016-07-07 06:03:59.625 189 12645.33 122.85 54543.57 88888.00 2016-07-07 06:03:59.750 189 12645.23 122.88 54543.57 88888.00 2016-07-07 06:03:59.875 189 12645.12 122.95 54543.57 88888.00 2016-07-07 06:04:00.000 189 12645.12 123.00 54543.55 88888.00 2016-07-07 06:04:00.125 189 12645.15 123.05 54543.57 88888.00 2016-07-07 06:04:00.250 189 12645.20 123.10 54543.55 88888.00 2016-07-07 06:04:00.375 189 12645.20 123.10 54543.53 88888.00 2016-07-07 06:04:00.500 189 12645.20 123.08 54543.50 88888.00 2016-07-07 06:04:00.625 189 12645.27 123.08 54543.50 88888.00 2016-07-07 06:04:00.750 189 12645.27 123.05 54543.50 88888.00 2016-07-07 06:04:00.875 189 12645.33 122.97 54543.45 88888.00 2016-07-07 06:04:01.000 189 12645.33 122.88 54543.43 88888.00 2016-07-07 06:04:01.125 189 12645.38 122.83 54543.43 88888.00 2016-07-07 06:04:01.250 189 12645.42 122.78 54543.45 88888.00 2016-07-07 06:04:01.375 189 12645.45 122.72 54543.45 88888.00 2016-07-07 06:04:01.500 189 12645.45 122.72 54543.45 88888.00 2016-07-07 06:04:01.625 189 12645.45 122.75 54543.45 88888.00 2016-07-07 06:04:01.750 189 12645.45 122.75 54543.45 88888.00 2016-07-07 06:04:01.875 189 12645.45 122.80 54543.45 88888.00 2016-07-07 06:04:02.000 189 12645.40 122.83 54543.47 88888.00 2016-07-07 06:04:02.125 189 12645.33 122.88 54543.50 88888.00 2016-07-07 06:04:02.250 189 12645.25 122.92 54543.50 88888.00 2016-07-07 06:04:02.375 189 12645.25 122.95 54543.50 88888.00 2016-07-07 06:04:02.500 189 12645.12 122.97 54543.45 88888.00 2016-07-07 06:04:02.625 189 12644.98 123.03 54543.45 88888.00 2016-07-07 06:04:02.750 189 12644.90 123.05 54543.45 88888.00 2016-07-07 06:04:02.875 189 12644.88 123.05 54543.45 88888.00 2016-07-07 06:04:03.000 189 12644.90 123.05 54543.47 88888.00 2016-07-07 06:04:03.125 189 12644.92 123.03 54543.47 88888.00 2016-07-07 06:04:03.250 189 12644.83 123.00 54543.45 88888.00 2016-07-07 06:04:03.375 189 12644.88 122.95 54543.40 88888.00 2016-07-07 06:04:03.500 189 12644.98 122.90 54543.43 88888.00 2016-07-07 06:04:03.625 189 12645.02 122.88 54543.40 88888.00 2016-07-07 06:04:03.750 189 12645.08 122.88 54543.40 88888.00 2016-07-07 06:04:03.875 189 12645.15 122.88 54543.38 88888.00 2016-07-07 06:04:04.000 189 12645.23 122.85 54543.38 88888.00 2016-07-07 06:04:04.125 189 12645.30 122.80 54543.38 88888.00 2016-07-07 06:04:04.250 189 12645.35 122.85 54543.40 88888.00 2016-07-07 06:04:04.375 189 12645.40 122.85 54543.40 88888.00 2016-07-07 06:04:04.500 189 12645.38 122.85 54543.38 88888.00 2016-07-07 06:04:04.625 189 12645.38 122.85 54543.35 88888.00 2016-07-07 06:04:04.750 189 12645.27 122.88 54543.40 88888.00 2016-07-07 06:04:04.875 189 12645.25 122.88 54543.40 88888.00 2016-07-07 06:04:05.000 189 12645.17 122.85 54543.38 88888.00 2016-07-07 06:04:05.125 189 12645.17 122.85 54543.40 88888.00 2016-07-07 06:04:05.250 189 12645.08 122.83 54543.40 88888.00 2016-07-07 06:04:05.375 189 12644.98 122.85 54543.40 88888.00 2016-07-07 06:04:05.500 189 12644.88 122.88 54543.40 88888.00 2016-07-07 06:04:05.625 189 12644.88 122.95 54543.43 88888.00 2016-07-07 06:04:05.750 189 12644.90 122.97 54543.43 88888.00 2016-07-07 06:04:05.875 189 12644.92 122.95 54543.38 88888.00 2016-07-07 06:04:06.000 189 12644.92 122.95 54543.38 88888.00 2016-07-07 06:04:06.125 189 12644.95 122.97 54543.40 88888.00 2016-07-07 06:04:06.250 189 12645.00 122.95 54543.38 88888.00 2016-07-07 06:04:06.375 189 12645.02 122.90 54543.32 88888.00 2016-07-07 06:04:06.500 189 12645.05 122.85 54543.30 88888.00 2016-07-07 06:04:06.625 189 12645.12 122.83 54543.30 88888.00 2016-07-07 06:04:06.750 189 12645.17 122.83 54543.30 88888.00 2016-07-07 06:04:06.875 189 12645.20 122.80 54543.30 88888.00 2016-07-07 06:04:07.000 189 12645.20 122.78 54543.28 88888.00 2016-07-07 06:04:07.125 189 12645.25 122.70 54543.25 88888.00 2016-07-07 06:04:07.250 189 12645.30 122.67 54543.28 88888.00 2016-07-07 06:04:07.375 189 12645.27 122.70 54543.28 88888.00 2016-07-07 06:04:07.500 189 12645.15 122.72 54543.28 88888.00 2016-07-07 06:04:07.625 189 12645.08 122.70 54543.30 88888.00 2016-07-07 06:04:07.750 189 12645.05 122.72 54543.28 88888.00 2016-07-07 06:04:07.875 189 12644.98 122.70 54543.30 88888.00 2016-07-07 06:04:08.000 189 12644.90 122.67 54543.32 88888.00 2016-07-07 06:04:08.125 189 12644.85 122.72 54543.30 88888.00 2016-07-07 06:04:08.250 189 12644.75 122.70 54543.32 88888.00 2016-07-07 06:04:08.375 189 12644.75 122.65 54543.32 88888.00 2016-07-07 06:04:08.500 189 12644.67 122.65 54543.32 88888.00 2016-07-07 06:04:08.625 189 12644.55 122.67 54543.32 88888.00 2016-07-07 06:04:08.750 189 12644.60 122.70 54543.32 88888.00 2016-07-07 06:04:08.875 189 12644.65 122.70 54543.28 88888.00 2016-07-07 06:04:09.000 189 12644.70 122.72 54543.28 88888.00 2016-07-07 06:04:09.125 189 12644.73 122.72 54543.28 88888.00 2016-07-07 06:04:09.250 189 12644.73 122.72 54543.25 88888.00 2016-07-07 06:04:09.375 189 12644.80 122.70 54543.25 88888.00 2016-07-07 06:04:09.500 189 12644.83 122.70 54543.25 88888.00 2016-07-07 06:04:09.625 189 12644.85 122.70 54543.22 88888.00 2016-07-07 06:04:09.750 189 12644.88 122.70 54543.22 88888.00 2016-07-07 06:04:09.875 189 12644.88 122.67 54543.20 88888.00 2016-07-07 06:04:10.000 189 12644.83 122.67 54543.18 88888.00 2016-07-07 06:04:10.125 189 12644.80 122.67 54543.20 88888.00 2016-07-07 06:04:10.250 189 12644.77 122.67 54543.22 88888.00 2016-07-07 06:04:10.375 189 12644.83 122.70 54543.22 88888.00 2016-07-07 06:04:10.500 189 12644.85 122.70 54543.22 88888.00 2016-07-07 06:04:10.625 189 12644.85 122.67 54543.22 88888.00 2016-07-07 06:04:10.750 189 12644.80 122.65 54543.22 88888.00 2016-07-07 06:04:10.875 189 12644.73 122.65 54543.25 88888.00 2016-07-07 06:04:11.000 189 12644.67 122.62 54543.28 88888.00 2016-07-07 06:04:11.125 189 12644.62 122.60 54543.25 88888.00 2016-07-07 06:04:11.250 189 12644.58 122.55 54543.25 88888.00 2016-07-07 06:04:11.375 189 12644.50 122.53 54543.25 88888.00 2016-07-07 06:04:11.500 189 12644.40 122.53 54543.25 88888.00 2016-07-07 06:04:11.625 189 12644.38 122.50 54543.25 88888.00 2016-07-07 06:04:11.750 189 12644.38 122.55 54543.22 88888.00 2016-07-07 06:04:11.875 189 12644.40 122.58 54543.22 88888.00 2016-07-07 06:04:12.000 189 12644.40 122.58 54543.20 88888.00 2016-07-07 06:04:12.125 189 12644.42 122.58 54543.18 88888.00 2016-07-07 06:04:12.250 189 12644.50 122.70 54543.20 88888.00 2016-07-07 06:04:12.375 189 12644.52 122.72 54543.20 88888.00 2016-07-07 06:04:12.500 189 12644.52 122.70 54543.15 88888.00 2016-07-07 06:04:12.625 189 12644.65 122.65 54543.18 88888.00 2016-07-07 06:04:12.750 189 12644.83 122.65 54543.18 88888.00 2016-07-07 06:04:12.875 189 12644.88 122.60 54543.15 88888.00 2016-07-07 06:04:13.000 189 12644.85 122.53 54543.15 88888.00 2016-07-07 06:04:13.125 189 12644.77 122.47 54543.18 88888.00 2016-07-07 06:04:13.250 189 12644.70 122.40 54543.18 88888.00 2016-07-07 06:04:13.375 189 12644.67 122.38 54543.20 88888.00 2016-07-07 06:04:13.500 189 12644.55 122.35 54543.20 88888.00 2016-07-07 06:04:13.625 189 12644.35 122.30 54543.22 88888.00 2016-07-07 06:04:13.750 189 12644.17 122.30 54543.22 88888.00 2016-07-07 06:04:13.875 189 12644.08 122.28 54543.25 88888.00 2016-07-07 06:04:14.000 189 12644.02 122.28 54543.25 88888.00 2016-07-07 06:04:14.125 189 12643.98 122.33 54543.25 88888.00 2016-07-07 06:04:14.250 189 12643.92 122.38 54543.20 88888.00 2016-07-07 06:04:14.375 189 12643.90 122.40 54543.22 88888.00 2016-07-07 06:04:14.500 189 12643.92 122.40 54543.20 88888.00 2016-07-07 06:04:14.625 189 12644.00 122.42 54543.18 88888.00 2016-07-07 06:04:14.750 189 12644.12 122.47 54543.15 88888.00 2016-07-07 06:04:14.875 189 12644.23 122.50 54543.15 88888.00 2016-07-07 06:04:15.000 189 12644.27 122.47 54543.12 88888.00 2016-07-07 06:04:15.125 189 12644.30 122.47 54543.10 88888.00 2016-07-07 06:04:15.250 189 12644.33 122.47 54543.12 88888.00 2016-07-07 06:04:15.375 189 12644.40 122.45 54543.12 88888.00 2016-07-07 06:04:15.500 189 12644.38 122.42 54543.10 88888.00 2016-07-07 06:04:15.625 189 12644.38 122.40 54543.12 88888.00 2016-07-07 06:04:15.750 189 12644.42 122.42 54543.10 88888.00 2016-07-07 06:04:15.875 189 12644.40 122.40 54543.10 88888.00 2016-07-07 06:04:16.000 189 12644.33 122.40 54543.12 88888.00 2016-07-07 06:04:16.125 189 12644.27 122.42 54543.12 88888.00 2016-07-07 06:04:16.250 189 12644.23 122.38 54543.12 88888.00 2016-07-07 06:04:16.375 189 12644.17 122.35 54543.12 88888.00 2016-07-07 06:04:16.500 189 12644.10 122.40 54543.12 88888.00 2016-07-07 06:04:16.625 189 12644.02 122.40 54543.10 88888.00 2016-07-07 06:04:16.750 189 12644.02 122.35 54543.10 88888.00 2016-07-07 06:04:16.875 189 12644.00 122.35 54543.10 88888.00 2016-07-07 06:04:17.000 189 12643.98 122.38 54543.10 88888.00 2016-07-07 06:04:17.125 189 12643.88 122.40 54543.12 88888.00 2016-07-07 06:04:17.250 189 12643.83 122.40 54543.10 88888.00 2016-07-07 06:04:17.375 189 12643.85 122.38 54543.10 88888.00 2016-07-07 06:04:17.500 189 12643.92 122.38 54543.10 88888.00 2016-07-07 06:04:17.625 189 12643.92 122.35 54543.12 88888.00 2016-07-07 06:04:17.750 189 12643.92 122.35 54543.10 88888.00 2016-07-07 06:04:17.875 189 12643.92 122.30 54543.07 88888.00 2016-07-07 06:04:18.000 189 12643.92 122.30 54543.05 88888.00 2016-07-07 06:04:18.125 189 12644.00 122.28 54543.10 88888.00 2016-07-07 06:04:18.250 189 12644.02 122.22 54543.07 88888.00 2016-07-07 06:04:18.375 189 12644.00 122.20 54543.10 88888.00 2016-07-07 06:04:18.500 189 12643.98 122.15 54543.07 88888.00 2016-07-07 06:04:18.625 189 12643.98 122.15 54543.07 88888.00 2016-07-07 06:04:18.750 189 12644.00 122.15 54543.03 88888.00 2016-07-07 06:04:18.875 189 12644.00 122.12 54543.05 88888.00 2016-07-07 06:04:19.000 189 12644.00 122.12 54543.03 88888.00 2016-07-07 06:04:19.125 189 12643.95 122.15 54543.00 88888.00 2016-07-07 06:04:19.250 189 12643.85 122.20 54543.03 88888.00 2016-07-07 06:04:19.375 189 12643.85 122.22 54543.03 88888.00 2016-07-07 06:04:19.500 189 12643.80 122.28 54543.05 88888.00 2016-07-07 06:04:19.625 189 12643.70 122.28 54543.03 88888.00 2016-07-07 06:04:19.750 189 12643.67 122.28 54543.00 88888.00 2016-07-07 06:04:19.875 189 12643.62 122.28 54543.03 88888.00 2016-07-07 06:04:20.000 189 12643.58 122.28 54543.00 88888.00 2016-07-07 06:04:20.125 189 12643.52 122.28 54543.00 88888.00 2016-07-07 06:04:20.250 189 12643.50 122.22 54543.03 88888.00 2016-07-07 06:04:20.375 189 12643.52 122.20 54543.03 88888.00 2016-07-07 06:04:20.500 189 12643.55 122.20 54543.00 88888.00 2016-07-07 06:04:20.625 189 12643.58 122.20 54543.00 88888.00 2016-07-07 06:04:20.750 189 12643.65 122.22 54542.97 88888.00 2016-07-07 06:04:20.875 189 12643.65 122.20 54542.95 88888.00 2016-07-07 06:04:21.000 189 12643.65 122.20 54542.95 88888.00 2016-07-07 06:04:21.125 189 12643.62 122.22 54542.97 88888.00 2016-07-07 06:04:21.250 189 12643.65 122.22 54543.00 88888.00 2016-07-07 06:04:21.375 189 12643.67 122.25 54542.97 88888.00 2016-07-07 06:04:21.500 189 12643.70 122.22 54542.95 88888.00 2016-07-07 06:04:21.625 189 12643.70 122.20 54542.95 88888.00 2016-07-07 06:04:21.750 189 12643.73 122.22 54542.97 88888.00 2016-07-07 06:04:21.875 189 12643.70 122.17 54542.97 88888.00 2016-07-07 06:04:22.000 189 12643.67 122.12 54542.95 88888.00 2016-07-07 06:04:22.125 189 12643.62 122.10 54542.97 88888.00 2016-07-07 06:04:22.250 189 12643.60 122.08 54542.97 88888.00 2016-07-07 06:04:22.375 189 12643.55 122.05 54542.97 88888.00 2016-07-07 06:04:22.500 189 12643.48 122.00 54542.97 88888.00 2016-07-07 06:04:22.625 189 12643.40 121.97 54542.97 88888.00 2016-07-07 06:04:22.750 189 12643.35 121.95 54543.00 88888.00 2016-07-07 06:04:22.875 189 12643.25 122.05 54543.00 88888.00 2016-07-07 06:04:23.000 189 12643.20 122.08 54542.97 88888.00 2016-07-07 06:04:23.125 189 12643.20 122.12 54542.97 88888.00 2016-07-07 06:04:23.250 189 12643.25 122.20 54542.95 88888.00 2016-07-07 06:04:23.375 189 12643.35 122.25 54542.93 88888.00 2016-07-07 06:04:23.500 189 12643.42 122.30 54542.90 88888.00 2016-07-07 06:04:23.625 189 12643.50 122.33 54542.88 88888.00 2016-07-07 06:04:23.750 189 12643.60 122.33 54542.88 88888.00 2016-07-07 06:04:23.875 189 12643.73 122.30 54542.82 88888.00 2016-07-07 06:04:24.000 189 12643.83 122.20 54542.80 88888.00 2016-07-07 06:04:24.125 189 12643.92 122.12 54542.82 88888.00 2016-07-07 06:04:24.250 189 12643.92 122.08 54542.82 88888.00 2016-07-07 06:04:24.375 189 12643.95 122.05 54542.82 88888.00 2016-07-07 06:04:24.500 189 12643.95 122.00 54542.85 88888.00 2016-07-07 06:04:24.625 189 12643.85 121.90 54542.85 88888.00 2016-07-07 06:04:24.750 189 12643.73 121.85 54542.88 88888.00 2016-07-07 06:04:24.875 189 12643.60 121.85 54542.88 88888.00 2016-07-07 06:04:25.000 189 12643.48 121.88 54542.85 88888.00 2016-07-07 06:04:25.125 189 12643.38 121.90 54542.88 88888.00 2016-07-07 06:04:25.250 189 12643.30 122.00 54542.88 88888.00 2016-07-07 06:04:25.375 189 12643.25 122.08 54542.88 88888.00 2016-07-07 06:04:25.500 189 12643.17 122.15 54542.82 88888.00 2016-07-07 06:04:25.625 189 12643.20 122.22 54542.85 88888.00 2016-07-07 06:04:25.750 189 12643.23 122.25 54542.80 88888.00 2016-07-07 06:04:25.875 189 12643.23 122.28 54542.78 88888.00 2016-07-07 06:04:26.000 189 12643.33 122.28 54542.75 88888.00 2016-07-07 06:04:26.125 189 12643.40 122.22 54542.72 88888.00 2016-07-07 06:04:26.250 189 12643.48 122.15 54542.72 88888.00 2016-07-07 06:04:26.375 189 12643.58 122.10 54542.72 88888.00 2016-07-07 06:04:26.500 189 12643.62 122.00 54542.70 88888.00 2016-07-07 06:04:26.625 189 12643.73 121.92 54542.70 88888.00 2016-07-07 06:04:26.750 189 12643.73 121.85 54542.70 88888.00 2016-07-07 06:04:26.875 189 12643.75 121.78 54542.70 88888.00 2016-07-07 06:04:27.000 189 12643.77 121.78 54542.70 88888.00 2016-07-07 06:04:27.125 189 12643.67 121.80 54542.72 88888.00 2016-07-07 06:04:27.250 189 12643.48 121.85 54542.75 88888.00 2016-07-07 06:04:27.375 189 12643.40 121.90 54542.72 88888.00 2016-07-07 06:04:27.500 189 12643.35 121.97 54542.72 88888.00 2016-07-07 06:04:27.625 189 12643.30 122.05 54542.72 88888.00 2016-07-07 06:04:27.750 189 12643.25 122.12 54542.70 88888.00 2016-07-07 06:04:27.875 189 12643.20 122.15 54542.70 88888.00 2016-07-07 06:04:28.000 189 12643.23 122.15 54542.65 88888.00 2016-07-07 06:04:28.125 189 12643.25 122.17 54542.70 88888.00 2016-07-07 06:04:28.250 189 12643.30 122.17 54542.68 88888.00 2016-07-07 06:04:28.375 189 12643.38 122.15 54542.68 88888.00 2016-07-07 06:04:28.500 189 12643.42 122.15 54542.65 88888.00 2016-07-07 06:04:28.625 189 12643.40 122.03 54542.65 88888.00 2016-07-07 06:04:28.750 189 12643.48 122.00 54542.68 88888.00 2016-07-07 06:04:28.875 189 12643.52 121.92 54542.68 88888.00 2016-07-07 06:04:29.000 189 12643.60 121.88 54542.68 88888.00 2016-07-07 06:04:29.125 189 12643.60 121.83 54542.70 88888.00 2016-07-07 06:04:29.250 189 12643.58 121.80 54542.72 88888.00 2016-07-07 06:04:29.375 189 12643.52 121.80 54542.70 88888.00 2016-07-07 06:04:29.500 189 12643.42 121.78 54542.68 88888.00 2016-07-07 06:04:29.625 189 12643.35 121.80 54542.65 88888.00 2016-07-07 06:04:29.750 189 12643.33 121.85 54542.65 88888.00 2016-07-07 06:04:29.875 189 12643.33 121.88 54542.62 88888.00 2016-07-07 06:04:30.000 189 12643.35 121.88 54542.60 88888.00 2016-07-07 06:04:30.125 189 12643.40 121.85 54542.57 88888.00 2016-07-07 06:04:30.250 189 12643.40 121.90 54542.60 88888.00 2016-07-07 06:04:30.375 189 12643.45 121.97 54542.60 88888.00 2016-07-07 06:04:30.500 189 12643.48 121.97 54542.57 88888.00 2016-07-07 06:04:30.625 189 12643.48 121.97 54542.57 88888.00 2016-07-07 06:04:30.750 189 12643.50 121.97 54542.55 88888.00 2016-07-07 06:04:30.875 189 12643.55 121.95 54542.55 88888.00 2016-07-07 06:04:31.000 189 12643.52 121.92 54542.55 88888.00 2016-07-07 06:04:31.125 189 12643.50 121.85 54542.55 88888.00 2016-07-07 06:04:31.250 189 12643.50 121.83 54542.57 88888.00 2016-07-07 06:04:31.375 189 12643.50 121.80 54542.60 88888.00 2016-07-07 06:04:31.500 189 12643.50 121.83 54542.60 88888.00 2016-07-07 06:04:31.625 189 12643.45 121.78 54542.60 88888.00 2016-07-07 06:04:31.750 189 12643.35 121.78 54542.60 88888.00 2016-07-07 06:04:31.875 189 12643.27 121.78 54542.62 88888.00 2016-07-07 06:04:32.000 189 12643.25 121.75 54542.62 88888.00 2016-07-07 06:04:32.125 189 12643.25 121.78 54542.60 88888.00 2016-07-07 06:04:32.250 189 12643.20 121.78 54542.57 88888.00 2016-07-07 06:04:32.375 189 12643.27 121.83 54542.57 88888.00 2016-07-07 06:04:32.500 189 12643.27 121.83 54542.55 88888.00 2016-07-07 06:04:32.625 189 12643.30 121.83 54542.53 88888.00 2016-07-07 06:04:32.750 189 12643.33 121.83 54542.53 88888.00 2016-07-07 06:04:32.875 189 12643.38 121.85 54542.50 88888.00 2016-07-07 06:04:33.000 189 12643.40 121.85 54542.47 88888.00 2016-07-07 06:04:33.125 189 12643.42 121.88 54542.47 88888.00 2016-07-07 06:04:33.250 189 12643.40 121.88 54542.50 88888.00 2016-07-07 06:04:33.375 189 12643.45 121.85 54542.47 88888.00 2016-07-07 06:04:33.500 189 12643.42 121.83 54542.50 88888.00 2016-07-07 06:04:33.625 189 12643.40 121.83 54542.47 88888.00 2016-07-07 06:04:33.750 189 12643.40 121.83 54542.50 88888.00 2016-07-07 06:04:33.875 189 12643.40 121.80 54542.50 88888.00 2016-07-07 06:04:34.000 189 12643.35 121.75 54542.47 88888.00 2016-07-07 06:04:34.125 189 12643.33 121.75 54542.50 88888.00 2016-07-07 06:04:34.250 189 12643.25 121.72 54542.50 88888.00 2016-07-07 06:04:34.375 189 12643.25 121.72 54542.50 88888.00 2016-07-07 06:04:34.500 189 12643.20 121.65 54542.47 88888.00 2016-07-07 06:04:34.625 189 12643.20 121.65 54542.47 88888.00 2016-07-07 06:04:34.750 189 12643.20 121.65 54542.45 88888.00 2016-07-07 06:04:34.875 189 12643.17 121.65 54542.45 88888.00 2016-07-07 06:04:35.000 189 12643.17 121.65 54542.45 88888.00 2016-07-07 06:04:35.125 189 12643.27 121.70 54542.50 88888.00 2016-07-07 06:04:35.250 189 12643.30 121.65 54542.50 88888.00 2016-07-07 06:04:35.375 189 12643.27 121.62 54542.45 88888.00 2016-07-07 06:04:35.500 189 12643.25 121.65 54542.43 88888.00 2016-07-07 06:04:35.625 189 12643.25 121.62 54542.45 88888.00 2016-07-07 06:04:35.750 189 12643.25 121.62 54542.47 88888.00 2016-07-07 06:04:35.875 189 12643.27 121.65 54542.45 88888.00 2016-07-07 06:04:36.000 189 12643.27 121.65 54542.43 88888.00 2016-07-07 06:04:36.125 189 12643.27 121.65 54542.43 88888.00 2016-07-07 06:04:36.250 189 12643.25 121.67 54542.43 88888.00 2016-07-07 06:04:36.375 189 12643.27 121.70 54542.43 88888.00 2016-07-07 06:04:36.500 189 12643.30 121.70 54542.43 88888.00 2016-07-07 06:04:36.625 189 12643.33 121.67 54542.40 88888.00 2016-07-07 06:04:36.750 189 12643.33 121.65 54542.40 88888.00 2016-07-07 06:04:36.875 189 12643.35 121.67 54542.40 88888.00 2016-07-07 06:04:37.000 189 12643.25 121.65 54542.38 88888.00 2016-07-07 06:04:37.125 189 12643.23 121.62 54542.35 88888.00 2016-07-07 06:04:37.250 189 12643.15 121.58 54542.35 88888.00 2016-07-07 06:04:37.375 189 12643.20 121.58 54542.38 88888.00 2016-07-07 06:04:37.500 189 12643.20 121.55 54542.38 88888.00 2016-07-07 06:04:37.625 189 12643.12 121.50 54542.35 88888.00 2016-07-07 06:04:37.750 189 12643.02 121.45 54542.35 88888.00 2016-07-07 06:04:37.875 189 12642.98 121.42 54542.38 88888.00 2016-07-07 06:04:38.000 189 12643.00 121.42 54542.38 88888.00 2016-07-07 06:04:38.125 189 12643.00 121.40 54542.35 88888.00 2016-07-07 06:04:38.250 189 12642.95 121.40 54542.35 88888.00 2016-07-07 06:04:38.375 189 12642.95 121.42 54542.38 88888.00 2016-07-07 06:04:38.500 189 12643.02 121.45 54542.35 88888.00 2016-07-07 06:04:38.625 189 12643.05 121.47 54542.30 88888.00 2016-07-07 06:04:38.750 189 12643.05 121.47 54542.30 88888.00 2016-07-07 06:04:38.875 189 12643.08 121.50 54542.28 88888.00 2016-07-07 06:04:39.000 189 12643.17 121.53 54542.25 88888.00 2016-07-07 06:04:39.125 189 12643.25 121.55 54542.25 88888.00 2016-07-07 06:04:39.250 189 12643.25 121.55 54542.25 88888.00 2016-07-07 06:04:39.375 189 12643.33 121.55 54542.28 88888.00 2016-07-07 06:04:39.500 189 12643.33 121.55 54542.25 88888.00 2016-07-07 06:04:39.625 189 12643.35 121.50 54542.22 88888.00 2016-07-07 06:04:39.750 189 12643.38 121.47 54542.22 88888.00 2016-07-07 06:04:39.875 189 12643.40 121.42 54542.22 88888.00 2016-07-07 06:04:40.000 189 12643.42 121.40 54542.22 88888.00 2016-07-07 06:04:40.125 189 12643.38 121.38 54542.22 88888.00 2016-07-07 06:04:40.250 189 12643.27 121.33 54542.22 88888.00 2016-07-07 06:04:40.375 189 12643.25 121.35 54542.22 88888.00 2016-07-07 06:04:40.500 189 12643.23 121.35 54542.22 88888.00 2016-07-07 06:04:40.625 189 12643.17 121.38 54542.22 88888.00 2016-07-07 06:04:40.750 189 12643.15 121.42 54542.22 88888.00 2016-07-07 06:04:40.875 189 12643.10 121.47 54542.25 88888.00 2016-07-07 06:04:41.000 189 12643.02 121.53 54542.25 88888.00 2016-07-07 06:04:41.125 189 12643.08 121.53 54542.25 88888.00 2016-07-07 06:04:41.250 189 12643.05 121.53 54542.20 88888.00 2016-07-07 06:04:41.375 189 12643.05 121.55 54542.20 88888.00 2016-07-07 06:04:41.500 189 12643.10 121.58 54542.18 88888.00 2016-07-07 06:04:41.625 189 12643.17 121.55 54542.15 88888.00 2016-07-07 06:04:41.750 189 12643.27 121.47 54542.15 88888.00 2016-07-07 06:04:41.875 189 12643.42 121.45 54542.15 88888.00 2016-07-07 06:04:42.000 189 12643.52 121.42 54542.15 88888.00 2016-07-07 06:04:42.125 189 12643.60 121.38 54542.15 88888.00 2016-07-07 06:04:42.250 189 12643.62 121.33 54542.10 88888.00 2016-07-07 06:04:42.375 189 12643.65 121.30 54542.10 88888.00 2016-07-07 06:04:42.500 189 12643.70 121.28 54542.10 88888.00 2016-07-07 06:04:42.625 189 12643.67 121.25 54542.12 88888.00 2016-07-07 06:04:42.750 189 12643.67 121.20 54542.12 88888.00 2016-07-07 06:04:42.875 189 12643.55 121.20 54542.12 88888.00 2016-07-07 06:04:43.000 189 12643.42 121.22 54542.15 88888.00 2016-07-07 06:04:43.125 189 12643.40 121.28 54542.15 88888.00 2016-07-07 06:04:43.250 189 12643.33 121.30 54542.15 88888.00 2016-07-07 06:04:43.375 189 12643.25 121.33 54542.15 88888.00 2016-07-07 06:04:43.500 189 12643.15 121.38 54542.12 88888.00 2016-07-07 06:04:43.625 189 12643.15 121.40 54542.10 88888.00 2016-07-07 06:04:43.750 189 12643.12 121.40 54542.10 88888.00 2016-07-07 06:04:43.875 189 12643.15 121.38 54542.05 88888.00 2016-07-07 06:04:44.000 189 12643.12 121.35 54542.03 88888.00 2016-07-07 06:04:44.125 189 12643.15 121.33 54542.03 88888.00 2016-07-07 06:04:44.250 189 12643.17 121.28 54542.00 88888.00 2016-07-07 06:04:44.375 189 12643.33 121.22 54542.00 88888.00 2016-07-07 06:04:44.500 189 12643.42 121.20 54542.00 88888.00 2016-07-07 06:04:44.625 189 12643.50 121.20 54541.97 88888.00 2016-07-07 06:04:44.750 189 12643.58 121.20 54541.95 88888.00 2016-07-07 06:04:44.875 189 12643.62 121.20 54541.95 88888.00 2016-07-07 06:04:45.000 189 12643.70 121.17 54541.95 88888.00 2016-07-07 06:04:45.125 189 12643.80 121.20 54541.95 88888.00 2016-07-07 06:04:45.250 189 12643.77 121.25 54541.95 88888.00 2016-07-07 06:04:45.375 189 12643.77 121.30 54541.95 88888.00 2016-07-07 06:04:45.500 189 12643.73 121.33 54541.97 88888.00 2016-07-07 06:04:45.625 189 12643.70 121.35 54542.00 88888.00 2016-07-07 06:04:45.750 189 12643.67 121.30 54541.97 88888.00 2016-07-07 06:04:45.875 189 12643.58 121.28 54542.00 88888.00 2016-07-07 06:04:46.000 189 12643.48 121.28 54542.00 88888.00 2016-07-07 06:04:46.125 189 12643.45 121.28 54541.97 88888.00 2016-07-07 06:04:46.250 189 12643.40 121.22 54541.97 88888.00 2016-07-07 06:04:46.375 189 12643.38 121.17 54541.97 88888.00 2016-07-07 06:04:46.500 189 12643.35 121.17 54541.95 88888.00 2016-07-07 06:04:46.625 189 12643.35 121.15 54541.97 88888.00 2016-07-07 06:04:46.750 189 12643.33 121.15 54541.95 88888.00 2016-07-07 06:04:46.875 189 12643.30 121.15 54541.97 88888.00 2016-07-07 06:04:47.000 189 12643.38 121.12 54541.95 88888.00 2016-07-07 06:04:47.125 189 12643.45 121.12 54541.93 88888.00 2016-07-07 06:04:47.250 189 12643.42 121.12 54541.95 88888.00 2016-07-07 06:04:47.375 189 12643.48 121.15 54541.95 88888.00 2016-07-07 06:04:47.500 189 12643.52 121.15 54541.93 88888.00 2016-07-07 06:04:47.625 189 12643.62 121.17 54541.90 88888.00 2016-07-07 06:04:47.750 189 12643.65 121.12 54541.88 88888.00 2016-07-07 06:04:47.875 189 12643.65 121.15 54541.88 88888.00 2016-07-07 06:04:48.000 189 12643.70 121.15 54541.85 88888.00 2016-07-07 06:04:48.125 189 12643.73 121.17 54541.85 88888.00 2016-07-07 06:04:48.250 189 12643.75 121.22 54541.85 88888.00 2016-07-07 06:04:48.375 189 12643.75 121.20 54541.82 88888.00 2016-07-07 06:04:48.500 189 12643.77 121.22 54541.85 88888.00 2016-07-07 06:04:48.625 189 12643.77 121.25 54541.85 88888.00 2016-07-07 06:04:48.750 189 12643.75 121.28 54541.82 88888.00 2016-07-07 06:04:48.875 189 12643.73 121.28 54541.88 88888.00 2016-07-07 06:04:49.000 189 12643.65 121.25 54541.88 88888.00 2016-07-07 06:04:49.125 189 12643.62 121.22 54541.85 88888.00 2016-07-07 06:04:49.250 189 12643.60 121.20 54541.82 88888.00 2016-07-07 06:04:49.375 189 12643.55 121.15 54541.80 88888.00 2016-07-07 06:04:49.500 189 12643.50 121.05 54541.80 88888.00 2016-07-07 06:04:49.625 189 12643.52 120.97 54541.80 88888.00 2016-07-07 06:04:49.750 189 12643.48 120.92 54541.78 88888.00 2016-07-07 06:04:49.875 189 12643.45 120.95 54541.78 88888.00 2016-07-07 06:04:50.000 189 12643.40 120.88 54541.75 88888.00 2016-07-07 06:04:50.125 189 12643.45 120.88 54541.78 88888.00 2016-07-07 06:04:50.250 189 12643.50 120.88 54541.80 88888.00 2016-07-07 06:04:50.375 189 12643.50 120.88 54541.80 88888.00 2016-07-07 06:04:50.500 189 12643.55 120.90 54541.80 88888.00 2016-07-07 06:04:50.625 189 12643.67 120.95 54541.78 88888.00 2016-07-07 06:04:50.750 189 12643.77 120.97 54541.72 88888.00 2016-07-07 06:04:50.875 189 12643.77 121.00 54541.75 88888.00 2016-07-07 06:04:51.000 189 12643.83 121.03 54541.72 88888.00 2016-07-07 06:04:51.125 189 12643.80 121.05 54541.70 88888.00 2016-07-07 06:04:51.250 189 12643.83 121.05 54541.70 88888.00 2016-07-07 06:04:51.375 189 12643.90 121.10 54541.70 88888.00 2016-07-07 06:04:51.500 189 12643.92 121.15 54541.70 88888.00 2016-07-07 06:04:51.625 189 12643.92 121.12 54541.68 88888.00 2016-07-07 06:04:51.750 189 12643.98 121.15 54541.68 88888.00 2016-07-07 06:04:51.875 189 12643.98 121.10 54541.65 88888.00 2016-07-07 06:04:52.000 189 12643.98 121.12 54541.62 88888.00 2016-07-07 06:04:52.125 189 12643.92 121.15 54541.62 88888.00 2016-07-07 06:04:52.250 189 12643.85 121.15 54541.65 88888.00 2016-07-07 06:04:52.375 189 12643.77 121.12 54541.62 88888.00 2016-07-07 06:04:52.500 189 12643.75 121.10 54541.62 88888.00 2016-07-07 06:04:52.625 189 12643.65 121.05 54541.65 88888.00 2016-07-07 06:04:52.750 189 12643.58 121.00 54541.68 88888.00 2016-07-07 06:04:52.875 189 12643.60 120.95 54541.68 88888.00 2016-07-07 06:04:53.000 189 12643.60 120.88 54541.62 88888.00 2016-07-07 06:04:53.125 189 12643.55 120.88 54541.62 88888.00 2016-07-07 06:04:53.250 189 12643.48 120.88 54541.65 88888.00 2016-07-07 06:04:53.375 189 12643.52 120.85 54541.62 88888.00 2016-07-07 06:04:53.500 189 12643.62 120.88 54541.60 88888.00 2016-07-07 06:04:53.625 189 12643.67 120.88 54541.62 88888.00 2016-07-07 06:04:53.750 189 12643.80 120.90 54541.60 88888.00 2016-07-07 06:04:53.875 189 12643.88 120.92 54541.57 88888.00 2016-07-07 06:04:54.000 189 12644.00 120.95 54541.57 88888.00 2016-07-07 06:04:54.125 189 12644.12 121.03 54541.57 88888.00 2016-07-07 06:04:54.250 189 12644.15 121.08 54541.57 88888.00 2016-07-07 06:04:54.375 189 12644.17 121.10 54541.60 88888.00 2016-07-07 06:04:54.500 189 12644.20 121.08 54541.57 88888.00 2016-07-07 06:04:54.625 189 12644.12 121.10 54541.55 88888.00 2016-07-07 06:04:54.750 189 12644.05 121.05 54541.55 88888.00 2016-07-07 06:04:54.875 189 12643.95 121.05 54541.57 88888.00 2016-07-07 06:04:55.000 189 12643.88 121.08 54541.60 88888.00 2016-07-07 06:04:55.125 189 12643.77 121.08 54541.60 88888.00 2016-07-07 06:04:55.250 189 12643.70 121.05 54541.57 88888.00 2016-07-07 06:04:55.375 189 12643.62 121.00 54541.60 88888.00 2016-07-07 06:04:55.500 189 12643.58 120.97 54541.57 88888.00 2016-07-07 06:04:55.625 189 12643.55 120.95 54541.57 88888.00 2016-07-07 06:04:55.750 189 12643.60 120.90 54541.55 88888.00 2016-07-07 06:04:55.875 189 12643.62 120.88 54541.55 88888.00 2016-07-07 06:04:56.000 189 12643.62 120.88 54541.55 88888.00 2016-07-07 06:04:56.125 189 12643.65 120.88 54541.50 88888.00 2016-07-07 06:04:56.250 189 12643.77 120.83 54541.50 88888.00 2016-07-07 06:04:56.375 189 12643.85 120.80 54541.50 88888.00 2016-07-07 06:04:56.500 189 12643.85 120.78 54541.53 88888.00 2016-07-07 06:04:56.625 189 12643.85 120.78 54541.50 88888.00 2016-07-07 06:04:56.750 189 12643.88 120.78 54541.50 88888.00 2016-07-07 06:04:56.875 189 12643.95 120.78 54541.47 88888.00 2016-07-07 06:04:57.000 189 12643.98 120.80 54541.50 88888.00 2016-07-07 06:04:57.125 189 12643.95 120.83 54541.50 88888.00 2016-07-07 06:04:57.250 189 12643.83 120.88 54541.47 88888.00 2016-07-07 06:04:57.375 189 12643.80 120.92 54541.47 88888.00 2016-07-07 06:04:57.500 189 12643.80 120.97 54541.47 88888.00 2016-07-07 06:04:57.625 189 12643.88 121.03 54541.47 88888.00 2016-07-07 06:04:57.750 189 12643.95 121.10 54541.47 88888.00 2016-07-07 06:04:57.875 189 12643.92 121.10 54541.50 88888.00 2016-07-07 06:04:58.000 189 12643.85 121.10 54541.47 88888.00 2016-07-07 06:04:58.125 189 12643.83 121.12 54541.45 88888.00 2016-07-07 06:04:58.250 189 12643.83 121.08 54541.45 88888.00 2016-07-07 06:04:58.375 189 12643.88 121.05 54541.45 88888.00 2016-07-07 06:04:58.500 189 12643.92 121.00 54541.43 88888.00 2016-07-07 06:04:58.625 189 12644.00 120.88 54541.43 88888.00 2016-07-07 06:04:58.750 189 12643.98 120.83 54541.40 88888.00 2016-07-07 06:04:58.875 189 12643.95 120.78 54541.43 88888.00 2016-07-07 06:04:59.000 189 12643.95 120.72 54541.45 88888.00 2016-07-07 06:04:59.125 189 12643.98 120.67 54541.47 88888.00 2016-07-07 06:04:59.250 189 12643.85 120.60 54541.45 88888.00 2016-07-07 06:04:59.375 189 12643.77 120.62 54541.45 88888.00 2016-07-07 06:04:59.500 189 12643.73 120.65 54541.45 88888.00 2016-07-07 06:04:59.625 189 12643.73 120.72 54541.47 88888.00 2016-07-07 06:04:59.750 189 12643.67 120.78 54541.47 88888.00 2016-07-07 06:04:59.875 189 12643.60 120.85 54541.50 88888.00 2016-07-07 06:05:00.000 189 12643.60 120.95 54541.47 88888.00 2016-07-07 06:05:00.125 189 12643.62 121.05 54541.45 88888.00 2016-07-07 06:05:00.250 189 12643.67 121.08 54541.43 88888.00 2016-07-07 06:05:00.375 189 12643.75 121.10 54541.40 88888.00 2016-07-07 06:05:00.500 189 12643.80 121.10 54541.40 88888.00 2016-07-07 06:05:00.625 189 12643.88 121.12 54541.38 88888.00 2016-07-07 06:05:00.750 189 12643.95 121.08 54541.38 88888.00 2016-07-07 06:05:00.875 189 12643.98 121.00 54541.35 88888.00 2016-07-07 06:05:01.000 189 12644.02 120.88 54541.32 88888.00 2016-07-07 06:05:01.125 189 12644.02 120.83 54541.32 88888.00 2016-07-07 06:05:01.250 189 12644.08 120.75 54541.38 88888.00 2016-07-07 06:05:01.375 189 12644.05 120.65 54541.35 88888.00 2016-07-07 06:05:01.500 189 12644.00 120.60 54541.35 88888.00 2016-07-07 06:05:01.625 189 12643.98 120.58 54541.38 88888.00 2016-07-07 06:05:01.750 189 12643.90 120.58 54541.38 88888.00 2016-07-07 06:05:01.875 189 12643.75 120.62 54541.43 88888.00 2016-07-07 06:05:02.000 189 12643.67 120.67 54541.40 88888.00 2016-07-07 06:05:02.125 189 12643.65 120.72 54541.38 88888.00 2016-07-07 06:05:02.250 189 12643.55 120.83 54541.40 88888.00 2016-07-07 06:05:02.375 189 12643.55 120.90 54541.40 88888.00 2016-07-07 06:05:02.500 189 12643.58 120.97 54541.35 88888.00 2016-07-07 06:05:02.625 189 12643.62 121.03 54541.30 88888.00 2016-07-07 06:05:02.750 189 12643.73 121.10 54541.28 88888.00 2016-07-07 06:05:02.875 189 12643.85 121.20 54541.30 88888.00 2016-07-07 06:05:03.000 189 12643.92 121.15 54541.28 88888.00 2016-07-07 06:05:03.125 189 12644.05 121.10 54541.28 88888.00 2016-07-07 06:05:03.250 189 12644.08 120.97 54541.25 88888.00 2016-07-07 06:05:03.375 189 12644.15 120.92 54541.25 88888.00 2016-07-07 06:05:03.500 189 12644.20 120.80 54541.25 88888.00 2016-07-07 06:05:03.625 189 12644.15 120.75 54541.25 88888.00 2016-07-07 06:05:03.750 189 12644.10 120.70 54541.28 88888.00 2016-07-07 06:05:03.875 189 12644.00 120.67 54541.30 88888.00 2016-07-07 06:05:04.000 189 12643.88 120.65 54541.32 88888.00 2016-07-07 06:05:04.125 189 12643.77 120.65 54541.32 88888.00 2016-07-07 06:05:04.250 189 12643.70 120.65 54541.35 88888.00 2016-07-07 06:05:04.375 189 12643.55 120.70 54541.35 88888.00 2016-07-07 06:05:04.500 189 12643.48 120.75 54541.35 88888.00 2016-07-07 06:05:04.625 189 12643.48 120.80 54541.35 88888.00 2016-07-07 06:05:04.750 189 12643.52 120.83 54541.35 88888.00 2016-07-07 06:05:04.875 189 12643.55 120.83 54541.32 88888.00 2016-07-07 06:05:05.000 189 12643.48 120.85 54541.32 88888.00 2016-07-07 06:05:05.125 189 12643.50 120.90 54541.32 88888.00 2016-07-07 06:05:05.250 189 12643.58 120.90 54541.30 88888.00 2016-07-07 06:05:05.375 189 12643.73 120.85 54541.30 88888.00 2016-07-07 06:05:05.500 189 12643.85 120.85 54541.25 88888.00 2016-07-07 06:05:05.625 189 12643.95 120.83 54541.25 88888.00 2016-07-07 06:05:05.750 189 12644.00 120.80 54541.22 88888.00 2016-07-07 06:05:05.875 189 12644.02 120.80 54541.25 88888.00 2016-07-07 06:05:06.000 189 12644.05 120.80 54541.22 88888.00 2016-07-07 06:05:06.125 189 12644.12 120.80 54541.25 88888.00 2016-07-07 06:05:06.250 189 12644.05 120.83 54541.25 88888.00 2016-07-07 06:05:06.375 189 12644.02 120.80 54541.25 88888.00 2016-07-07 06:05:06.500 189 12643.92 120.80 54541.28 88888.00 2016-07-07 06:05:06.625 189 12643.85 120.80 54541.30 88888.00 2016-07-07 06:05:06.750 189 12643.80 120.80 54541.30 88888.00 2016-07-07 06:05:06.875 189 12643.75 120.78 54541.30 88888.00 2016-07-07 06:05:07.000 189 12643.65 120.72 54541.25 88888.00 2016-07-07 06:05:07.125 189 12643.60 120.75 54541.28 88888.00 2016-07-07 06:05:07.250 189 12643.55 120.72 54541.25 88888.00 2016-07-07 06:05:07.375 189 12643.55 120.70 54541.25 88888.00 2016-07-07 06:05:07.500 189 12643.48 120.67 54541.25 88888.00 2016-07-07 06:05:07.625 189 12643.48 120.67 54541.22 88888.00 2016-07-07 06:05:07.750 189 12643.50 120.70 54541.22 88888.00 2016-07-07 06:05:07.875 189 12643.55 120.75 54541.18 88888.00 2016-07-07 06:05:08.000 189 12643.62 120.78 54541.18 88888.00 2016-07-07 06:05:08.125 189 12643.73 120.83 54541.15 88888.00 2016-07-07 06:05:08.250 189 12643.85 120.88 54541.15 88888.00 2016-07-07 06:05:08.375 189 12643.98 120.90 54541.12 88888.00 2016-07-07 06:05:08.500 189 12644.05 120.90 54541.12 88888.00 2016-07-07 06:05:08.625 189 12644.10 120.92 54541.12 88888.00 2016-07-07 06:05:08.750 189 12644.17 120.95 54541.12 88888.00 2016-07-07 06:05:08.875 189 12644.25 120.97 54541.12 88888.00 2016-07-07 06:05:09.000 189 12644.25 120.95 54541.10 88888.00 2016-07-07 06:05:09.125 189 12644.25 120.90 54541.12 88888.00 2016-07-07 06:05:09.250 189 12644.20 120.83 54541.12 88888.00 2016-07-07 06:05:09.375 189 12644.10 120.83 54541.15 88888.00 2016-07-07 06:05:09.500 189 12644.00 120.80 54541.18 88888.00 2016-07-07 06:05:09.625 189 12643.92 120.72 54541.18 88888.00 2016-07-07 06:05:09.750 189 12643.80 120.70 54541.18 88888.00 2016-07-07 06:05:09.875 189 12643.60 120.62 54541.18 88888.00 2016-07-07 06:05:10.000 189 12643.48 120.60 54541.18 88888.00 2016-07-07 06:05:10.125 189 12643.45 120.60 54541.20 88888.00 2016-07-07 06:05:10.250 189 12643.42 120.60 54541.20 88888.00 2016-07-07 06:05:10.375 189 12643.45 120.60 54541.20 88888.00 2016-07-07 06:05:10.500 189 12643.40 120.62 54541.22 88888.00 2016-07-07 06:05:10.625 189 12643.40 120.60 54541.22 88888.00 2016-07-07 06:05:10.750 189 12643.50 120.62 54541.18 88888.00 2016-07-07 06:05:10.875 189 12643.58 120.67 54541.18 88888.00 2016-07-07 06:05:11.000 189 12643.65 120.70 54541.12 88888.00 2016-07-07 06:05:11.125 189 12643.73 120.67 54541.10 88888.00 2016-07-07 06:05:11.250 189 12643.75 120.67 54541.10 88888.00 2016-07-07 06:05:11.375 189 12643.83 120.72 54541.10 88888.00 2016-07-07 06:05:11.500 189 12643.98 120.70 54541.10 88888.00 2016-07-07 06:05:11.625 189 12644.12 120.67 54541.12 88888.00 2016-07-07 06:05:11.750 189 12644.15 120.65 54541.10 88888.00 2016-07-07 06:05:11.875 189 12644.10 120.62 54541.07 88888.00 2016-07-07 06:05:12.000 189 12644.17 120.62 54541.07 88888.00 2016-07-07 06:05:12.125 189 12644.17 120.60 54541.10 88888.00 2016-07-07 06:05:12.250 189 12644.05 120.60 54541.10 88888.00 2016-07-07 06:05:12.375 189 12643.98 120.65 54541.10 88888.00 2016-07-07 06:05:12.500 189 12643.90 120.70 54541.10 88888.00 2016-07-07 06:05:12.625 189 12643.75 120.72 54541.10 88888.00 2016-07-07 06:05:12.750 189 12643.70 120.72 54541.10 88888.00 2016-07-07 06:05:12.875 189 12643.58 120.75 54541.10 88888.00 2016-07-07 06:05:13.000 189 12643.52 120.78 54541.10 88888.00 2016-07-07 06:05:13.125 189 12643.55 120.83 54541.10 88888.00 2016-07-07 06:05:13.250 189 12643.58 120.83 54541.05 88888.00 2016-07-07 06:05:13.375 189 12643.58 120.83 54541.05 88888.00 2016-07-07 06:05:13.500 189 12643.67 120.80 54541.03 88888.00 2016-07-07 06:05:13.625 189 12643.83 120.75 54541.00 88888.00 2016-07-07 06:05:13.750 189 12643.90 120.70 54540.97 88888.00 2016-07-07 06:05:13.875 189 12644.00 120.67 54540.95 88888.00 2016-07-07 06:05:14.000 189 12644.12 120.62 54540.93 88888.00 2016-07-07 06:05:14.125 189 12644.15 120.60 54540.95 88888.00 2016-07-07 06:05:14.250 189 12644.10 120.60 54540.97 88888.00 2016-07-07 06:05:14.375 189 12644.10 120.60 54540.97 88888.00 2016-07-07 06:05:14.500 189 12644.05 120.55 54540.97 88888.00 2016-07-07 06:05:14.625 189 12643.95 120.55 54540.97 88888.00 2016-07-07 06:05:14.750 189 12643.90 120.58 54540.97 88888.00 2016-07-07 06:05:14.875 189 12643.90 120.60 54541.00 88888.00 2016-07-07 06:05:15.000 189 12643.77 120.60 54541.00 88888.00 2016-07-07 06:05:15.125 189 12643.73 120.58 54541.03 88888.00 2016-07-07 06:05:15.250 189 12643.70 120.58 54541.03 88888.00 2016-07-07 06:05:15.375 189 12643.75 120.62 54541.03 88888.00 2016-07-07 06:05:15.500 189 12643.75 120.62 54541.05 88888.00 2016-07-07 06:05:15.625 189 12643.73 120.62 54541.03 88888.00 2016-07-07 06:05:15.750 189 12643.65 120.60 54541.00 88888.00 2016-07-07 06:05:15.875 189 12643.67 120.60 54540.97 88888.00 2016-07-07 06:05:16.000 189 12643.80 120.62 54540.97 88888.00 2016-07-07 06:05:16.125 189 12643.90 120.65 54541.00 88888.00 2016-07-07 06:05:16.250 189 12643.95 120.62 54541.00 88888.00 2016-07-07 06:05:16.375 189 12644.02 120.65 54541.00 88888.00 2016-07-07 06:05:16.500 189 12644.08 120.60 54540.95 88888.00 2016-07-07 06:05:16.625 189 12644.08 120.60 54540.93 88888.00 2016-07-07 06:05:16.750 189 12644.10 120.58 54540.93 88888.00 2016-07-07 06:05:16.875 189 12644.10 120.58 54540.93 88888.00 2016-07-07 06:05:17.000 189 12644.08 120.53 54540.90 88888.00 2016-07-07 06:05:17.125 189 12644.05 120.50 54540.93 88888.00 2016-07-07 06:05:17.250 189 12644.00 120.45 54540.95 88888.00 2016-07-07 06:05:17.375 189 12643.95 120.47 54540.95 88888.00 2016-07-07 06:05:17.500 189 12643.85 120.50 54540.95 88888.00 2016-07-07 06:05:17.625 189 12643.80 120.58 54540.97 88888.00 2016-07-07 06:05:17.750 189 12643.80 120.60 54540.97 88888.00 2016-07-07 06:05:17.875 189 12643.80 120.62 54540.97 88888.00 2016-07-07 06:05:18.000 189 12643.75 120.65 54540.97 88888.00 2016-07-07 06:05:18.125 189 12643.67 120.62 54541.00 88888.00 2016-07-07 06:05:18.250 189 12643.73 120.55 54541.00 88888.00 2016-07-07 06:05:18.375 189 12643.80 120.53 54540.97 88888.00 2016-07-07 06:05:18.500 189 12643.77 120.47 54540.95 88888.00 2016-07-07 06:05:18.625 189 12643.80 120.45 54540.95 88888.00 2016-07-07 06:05:18.750 189 12643.83 120.45 54540.93 88888.00 2016-07-07 06:05:18.875 189 12643.85 120.45 54540.95 88888.00 2016-07-07 06:05:19.000 189 12643.95 120.45 54540.90 88888.00 2016-07-07 06:05:19.125 189 12644.02 120.50 54540.88 88888.00 2016-07-07 06:05:19.250 189 12644.00 120.50 54540.88 88888.00 2016-07-07 06:05:19.375 189 12644.05 120.55 54540.90 88888.00 2016-07-07 06:05:19.500 189 12644.08 120.62 54540.90 88888.00 2016-07-07 06:05:19.625 189 12644.10 120.62 54540.88 88888.00 2016-07-07 06:05:19.750 189 12644.08 120.62 54540.88 88888.00 2016-07-07 06:05:19.875 189 12644.10 120.65 54540.90 88888.00 2016-07-07 06:05:20.000 189 12644.10 120.65 54540.90 88888.00 2016-07-07 06:05:20.125 189 12644.02 120.60 54540.88 88888.00 2016-07-07 06:05:20.250 189 12643.98 120.53 54540.90 88888.00 2016-07-07 06:05:20.375 189 12643.92 120.55 54540.90 88888.00 2016-07-07 06:05:20.500 189 12643.83 120.47 54540.88 88888.00 2016-07-07 06:05:20.625 189 12643.77 120.47 54540.93 88888.00 2016-07-07 06:05:20.750 189 12643.67 120.47 54540.93 88888.00 2016-07-07 06:05:20.875 189 12643.62 120.47 54540.93 88888.00 2016-07-07 06:05:21.000 189 12643.60 120.50 54540.93 88888.00 2016-07-07 06:05:21.125 189 12643.60 120.47 54540.90 88888.00 2016-07-07 06:05:21.250 189 12643.58 120.50 54540.90 88888.00 2016-07-07 06:05:21.375 189 12643.67 120.50 54540.88 88888.00 2016-07-07 06:05:21.500 189 12643.75 120.47 54540.88 88888.00 2016-07-07 06:05:21.625 189 12643.92 120.50 54540.88 88888.00 2016-07-07 06:05:21.750 189 12644.00 120.47 54540.82 88888.00 2016-07-07 06:05:21.875 189 12644.08 120.42 54540.80 88888.00 2016-07-07 06:05:22.000 189 12644.17 120.38 54540.80 88888.00 2016-07-07 06:05:22.125 189 12644.20 120.35 54540.82 88888.00 2016-07-07 06:05:22.250 189 12644.20 120.35 54540.82 88888.00 2016-07-07 06:05:22.375 189 12644.10 120.40 54540.82 88888.00 2016-07-07 06:05:22.500 189 12644.12 120.42 54540.82 88888.00 2016-07-07 06:05:22.625 189 12644.02 120.45 54540.85 88888.00 2016-07-07 06:05:22.750 189 12643.98 120.53 54540.85 88888.00 2016-07-07 06:05:22.875 189 12643.98 120.55 54540.88 88888.00 2016-07-07 06:05:23.000 189 12643.90 120.60 54540.85 88888.00 2016-07-07 06:05:23.125 189 12643.85 120.65 54540.85 88888.00 2016-07-07 06:05:23.250 189 12643.75 120.65 54540.88 88888.00 2016-07-07 06:05:23.375 189 12643.73 120.67 54540.88 88888.00 2016-07-07 06:05:23.500 189 12643.75 120.62 54540.85 88888.00 2016-07-07 06:05:23.625 189 12643.77 120.58 54540.85 88888.00 2016-07-07 06:05:23.750 189 12643.77 120.53 54540.82 88888.00 2016-07-07 06:05:23.875 189 12643.83 120.45 54540.82 88888.00 2016-07-07 06:05:24.000 189 12643.83 120.40 54540.85 88888.00 2016-07-07 06:05:24.125 189 12643.88 120.35 54540.88 88888.00 2016-07-07 06:05:24.250 189 12643.90 120.28 54540.88 88888.00 2016-07-07 06:05:24.375 189 12643.98 120.30 54540.90 88888.00 2016-07-07 06:05:24.500 189 12644.02 120.33 54540.90 88888.00 2016-07-07 06:05:24.625 189 12643.98 120.28 54540.88 88888.00 2016-07-07 06:05:24.750 189 12643.92 120.30 54540.88 88888.00 2016-07-07 06:05:24.875 189 12643.92 120.38 54540.82 88888.00 2016-07-07 06:05:25.000 189 12643.92 120.40 54540.82 88888.00 2016-07-07 06:05:25.125 189 12643.90 120.42 54540.82 88888.00 2016-07-07 06:05:25.250 189 12643.80 120.45 54540.82 88888.00 2016-07-07 06:05:25.375 189 12643.80 120.47 54540.82 88888.00 2016-07-07 06:05:25.500 189 12643.83 120.50 54540.82 88888.00 2016-07-07 06:05:25.625 189 12643.83 120.55 54540.82 88888.00 2016-07-07 06:05:25.750 189 12643.85 120.55 54540.82 88888.00 2016-07-07 06:05:25.875 189 12643.85 120.58 54540.80 88888.00 2016-07-07 06:05:26.000 189 12643.85 120.55 54540.80 88888.00 2016-07-07 06:05:26.125 189 12643.85 120.53 54540.80 88888.00 2016-07-07 06:05:26.250 189 12643.80 120.50 54540.80 88888.00 2016-07-07 06:05:26.375 189 12643.80 120.50 54540.80 88888.00 2016-07-07 06:05:26.500 189 12643.88 120.45 54540.80 88888.00 2016-07-07 06:05:26.625 189 12643.85 120.40 54540.80 88888.00 2016-07-07 06:05:26.750 189 12643.85 120.40 54540.80 88888.00 2016-07-07 06:05:26.875 189 12643.85 120.38 54540.78 88888.00 2016-07-07 06:05:27.000 189 12643.80 120.33 54540.80 88888.00 2016-07-07 06:05:27.125 189 12643.83 120.35 54540.80 88888.00 2016-07-07 06:05:27.250 189 12643.83 120.35 54540.82 88888.00 2016-07-07 06:05:27.375 189 12643.80 120.35 54540.80 88888.00 2016-07-07 06:05:27.500 189 12643.75 120.35 54540.78 88888.00 2016-07-07 06:05:27.625 189 12643.75 120.38 54540.78 88888.00 2016-07-07 06:05:27.750 189 12643.77 120.47 54540.80 88888.00 2016-07-07 06:05:27.875 189 12643.77 120.53 54540.80 88888.00 2016-07-07 06:05:28.000 189 12643.75 120.55 54540.78 88888.00 2016-07-07 06:05:28.125 189 12643.73 120.58 54540.78 88888.00 2016-07-07 06:05:28.250 189 12643.67 120.58 54540.78 88888.00 2016-07-07 06:05:28.375 189 12643.67 120.58 54540.78 88888.00 2016-07-07 06:05:28.500 189 12643.73 120.53 54540.78 88888.00 2016-07-07 06:05:28.625 189 12643.75 120.45 54540.80 88888.00 2016-07-07 06:05:28.750 189 12643.70 120.38 54540.80 88888.00 2016-07-07 06:05:28.875 189 12643.67 120.38 54540.82 88888.00 2016-07-07 06:05:29.000 189 12643.62 120.30 54540.82 88888.00 2016-07-07 06:05:29.125 189 12643.67 120.25 54540.80 88888.00 2016-07-07 06:05:29.250 189 12643.67 120.20 54540.80 88888.00 2016-07-07 06:05:29.375 189 12643.73 120.20 54540.80 88888.00 2016-07-07 06:05:29.500 189 12643.67 120.22 54540.78 88888.00 2016-07-07 06:05:29.625 189 12643.65 120.22 54540.78 88888.00 2016-07-07 06:05:29.750 189 12643.60 120.28 54540.78 88888.00 2016-07-07 06:05:29.875 189 12643.62 120.30 54540.78 88888.00 2016-07-07 06:05:30.000 189 12643.70 120.33 54540.75 88888.00 2016-07-07 06:05:30.125 189 12643.83 120.35 54540.78 88888.00 2016-07-07 06:05:30.250 189 12643.85 120.38 54540.78 88888.00 2016-07-07 06:05:30.375 189 12643.85 120.40 54540.75 88888.00 2016-07-07 06:05:30.500 189 12643.92 120.38 54540.75 88888.00 2016-07-07 06:05:30.625 189 12643.92 120.33 54540.78 88888.00 2016-07-07 06:05:30.750 189 12643.90 120.33 54540.78 88888.00 2016-07-07 06:05:30.875 189 12643.85 120.28 54540.78 88888.00 2016-07-07 06:05:31.000 189 12643.77 120.25 54540.75 88888.00 2016-07-07 06:05:31.125 189 12643.73 120.25 54540.78 88888.00 2016-07-07 06:05:31.250 189 12643.62 120.22 54540.78 88888.00 2016-07-07 06:05:31.375 189 12643.52 120.22 54540.78 88888.00 2016-07-07 06:05:31.500 189 12643.42 120.28 54540.80 88888.00 2016-07-07 06:05:31.625 189 12643.42 120.30 54540.82 88888.00 2016-07-07 06:05:31.750 189 12643.40 120.33 54540.80 88888.00 2016-07-07 06:05:31.875 189 12643.40 120.30 54540.80 88888.00 2016-07-07 06:05:32.000 189 12643.45 120.30 54540.80 88888.00 2016-07-07 06:05:32.125 189 12643.52 120.30 54540.78 88888.00 2016-07-07 06:05:32.250 189 12643.60 120.25 54540.72 88888.00 2016-07-07 06:05:32.375 189 12643.65 120.25 54540.72 88888.00 2016-07-07 06:05:32.500 189 12643.62 120.25 54540.75 88888.00 2016-07-07 06:05:32.625 189 12643.67 120.22 54540.75 88888.00 2016-07-07 06:05:32.750 189 12643.67 120.15 54540.72 88888.00 2016-07-07 06:05:32.875 189 12643.67 120.08 54540.70 88888.00 2016-07-07 06:05:33.000 189 12643.62 120.05 54540.72 88888.00 2016-07-07 06:05:33.125 189 12643.58 120.08 54540.75 88888.00 2016-07-07 06:05:33.250 189 12643.52 120.10 54540.78 88888.00 2016-07-07 06:05:33.375 189 12643.45 120.12 54540.78 88888.00 2016-07-07 06:05:33.500 189 12643.35 120.17 54540.78 88888.00 2016-07-07 06:05:33.625 189 12643.25 120.22 54540.80 88888.00 2016-07-07 06:05:33.750 189 12643.23 120.33 54540.82 88888.00 2016-07-07 06:05:33.875 189 12643.25 120.40 54540.80 88888.00 2016-07-07 06:05:34.000 189 12643.20 120.42 54540.78 88888.00 2016-07-07 06:05:34.125 189 12643.20 120.47 54540.78 88888.00 2016-07-07 06:05:34.250 189 12643.27 120.47 54540.75 88888.00 2016-07-07 06:05:34.375 189 12643.33 120.45 54540.75 88888.00 2016-07-07 06:05:34.500 189 12643.35 120.35 54540.72 88888.00 2016-07-07 06:05:34.625 189 12643.42 120.28 54540.72 88888.00 2016-07-07 06:05:34.750 189 12643.40 120.22 54540.72 88888.00 2016-07-07 06:05:34.875 189 12643.40 120.17 54540.75 88888.00 2016-07-07 06:05:35.000 189 12643.40 120.12 54540.72 88888.00 2016-07-07 06:05:35.125 189 12643.33 120.05 54540.75 88888.00 2016-07-07 06:05:35.250 189 12643.25 120.03 54540.75 88888.00 2016-07-07 06:05:35.375 189 12643.20 120.03 54540.75 88888.00 2016-07-07 06:05:35.500 189 12643.12 120.03 54540.78 88888.00 2016-07-07 06:05:35.625 189 12643.10 120.03 54540.82 88888.00 2016-07-07 06:05:35.750 189 12643.02 120.05 54540.80 88888.00 2016-07-07 06:05:35.875 189 12642.88 120.08 54540.80 88888.00 2016-07-07 06:05:36.000 189 12642.77 120.10 54540.78 88888.00 2016-07-07 06:05:36.125 189 12642.83 120.17 54540.78 88888.00 2016-07-07 06:05:36.250 189 12642.92 120.20 54540.80 88888.00 2016-07-07 06:05:36.375 189 12643.02 120.22 54540.78 88888.00 2016-07-07 06:05:36.500 189 12643.05 120.22 54540.75 88888.00 2016-07-07 06:05:36.625 189 12643.08 120.20 54540.72 88888.00 2016-07-07 06:05:36.750 189 12643.12 120.12 54540.70 88888.00 2016-07-07 06:05:36.875 189 12643.17 120.10 54540.70 88888.00 2016-07-07 06:05:37.000 189 12643.20 120.05 54540.72 88888.00 2016-07-07 06:05:37.125 189 12643.17 120.03 54540.78 88888.00 2016-07-07 06:05:37.250 189 12643.17 120.03 54540.78 88888.00 2016-07-07 06:05:37.375 189 12643.20 120.00 54540.78 88888.00 2016-07-07 06:05:37.500 189 12643.15 120.00 54540.72 88888.00 2016-07-07 06:05:37.625 189 12643.12 120.03 54540.72 88888.00 2016-07-07 06:05:37.750 189 12643.15 120.03 54540.75 88888.00 2016-07-07 06:05:37.875 189 12643.05 120.05 54540.78 88888.00 2016-07-07 06:05:38.000 189 12642.98 120.08 54540.78 88888.00 2016-07-07 06:05:38.125 189 12642.90 120.10 54540.80 88888.00 2016-07-07 06:05:38.250 189 12642.85 120.12 54540.78 88888.00 2016-07-07 06:05:38.375 189 12642.88 120.10 54540.78 88888.00 2016-07-07 06:05:38.500 189 12642.90 120.12 54540.78 88888.00 2016-07-07 06:05:38.625 189 12642.85 120.10 54540.78 88888.00 2016-07-07 06:05:38.750 189 12642.85 120.15 54540.78 88888.00 2016-07-07 06:05:38.875 189 12642.83 120.10 54540.75 88888.00 2016-07-07 06:05:39.000 189 12642.73 120.05 54540.72 88888.00 2016-07-07 06:05:39.125 189 12642.67 120.05 54540.75 88888.00 2016-07-07 06:05:39.250 189 12642.70 120.03 54540.75 88888.00 2016-07-07 06:05:39.375 189 12642.67 120.03 54540.78 88888.00 2016-07-07 06:05:39.500 189 12642.62 120.03 54540.75 88888.00 2016-07-07 06:05:39.625 189 12642.55 120.00 54540.75 88888.00 2016-07-07 06:05:39.750 189 12642.60 119.97 54540.75 88888.00 2016-07-07 06:05:39.875 189 12642.58 119.97 54540.75 88888.00 2016-07-07 06:05:40.000 189 12642.58 119.95 54540.75 88888.00 2016-07-07 06:05:40.125 189 12642.60 119.95 54540.75 88888.00 2016-07-07 06:05:40.250 189 12642.62 119.97 54540.75 88888.00 2016-07-07 06:05:40.375 189 12642.65 119.97 54540.75 88888.00 2016-07-07 06:05:40.500 189 12642.62 120.00 54540.78 88888.00 2016-07-07 06:05:40.625 189 12642.65 120.00 54540.78 88888.00 2016-07-07 06:05:40.750 189 12642.73 119.97 54540.75 88888.00 2016-07-07 06:05:40.875 189 12642.70 119.97 54540.72 88888.00 2016-07-07 06:05:41.000 189 12642.60 119.97 54540.70 88888.00 2016-07-07 06:05:41.125 189 12642.58 119.97 54540.72 88888.00 2016-07-07 06:05:41.250 189 12642.50 120.00 54540.75 88888.00 2016-07-07 06:05:41.375 189 12642.50 120.00 54540.72 88888.00 2016-07-07 06:05:41.500 189 12642.50 120.00 54540.75 88888.00 2016-07-07 06:05:41.625 189 12642.50 120.00 54540.78 88888.00 2016-07-07 06:05:41.750 189 12642.52 119.97 54540.80 88888.00 2016-07-07 06:05:41.875 189 12642.45 119.92 54540.78 88888.00 2016-07-07 06:05:42.000 189 12642.40 119.88 54540.75 88888.00 2016-07-07 06:05:42.125 189 12642.40 119.85 54540.75 88888.00 2016-07-07 06:05:42.250 189 12642.45 119.80 54540.78 88888.00 2016-07-07 06:05:42.375 189 12642.38 119.75 54540.75 88888.00 2016-07-07 06:05:42.500 189 12642.38 119.78 54540.75 88888.00 2016-07-07 06:05:42.625 189 12642.40 119.80 54540.70 88888.00 2016-07-07 06:05:42.750 189 12642.38 119.80 54540.72 88888.00 2016-07-07 06:05:42.875 189 12642.40 119.75 54540.72 88888.00 2016-07-07 06:05:43.000 189 12642.42 119.75 54540.72 88888.00 2016-07-07 06:05:43.125 189 12642.40 119.78 54540.72 88888.00 2016-07-07 06:05:43.250 189 12642.40 119.80 54540.72 88888.00 2016-07-07 06:05:43.375 189 12642.42 119.83 54540.72 88888.00 2016-07-07 06:05:43.500 189 12642.40 119.83 54540.78 88888.00 2016-07-07 06:05:43.625 189 12642.42 119.80 54540.78 88888.00 2016-07-07 06:05:43.750 189 12642.42 119.78 54540.75 88888.00 2016-07-07 06:05:43.875 189 12642.35 119.75 54540.78 88888.00 2016-07-07 06:05:44.000 189 12642.30 119.70 54540.78 88888.00 2016-07-07 06:05:44.125 189 12642.23 119.67 54540.78 88888.00 2016-07-07 06:05:44.250 189 12642.12 119.65 54540.78 88888.00 2016-07-07 06:05:44.375 189 12642.02 119.65 54540.78 88888.00 2016-07-07 06:05:44.500 189 12642.00 119.62 54540.78 88888.00 2016-07-07 06:05:44.625 189 12641.95 119.67 54540.75 88888.00 2016-07-07 06:05:44.750 189 12641.92 119.70 54540.75 88888.00 2016-07-07 06:05:44.875 189 12641.92 119.72 54540.75 88888.00 2016-07-07 06:05:45.000 189 12641.98 119.75 54540.75 88888.00 2016-07-07 06:05:45.125 189 12641.98 119.75 54540.72 88888.00 2016-07-07 06:05:45.250 189 12642.02 119.80 54540.72 88888.00 2016-07-07 06:05:45.375 189 12642.10 119.83 54540.70 88888.00 2016-07-07 06:05:45.500 189 12642.15 119.83 54540.70 88888.00 2016-07-07 06:05:45.625 189 12642.20 119.88 54540.70 88888.00 2016-07-07 06:05:45.750 189 12642.23 119.88 54540.70 88888.00 2016-07-07 06:05:45.875 189 12642.20 119.83 54540.70 88888.00 2016-07-07 06:05:46.000 189 12642.27 119.80 54540.70 88888.00 2016-07-07 06:05:46.125 189 12642.27 119.75 54540.72 88888.00 2016-07-07 06:05:46.250 189 12642.25 119.72 54540.72 88888.00 2016-07-07 06:05:46.375 189 12642.17 119.67 54540.70 88888.00 2016-07-07 06:05:46.500 189 12642.05 119.62 54540.75 88888.00 2016-07-07 06:05:46.625 189 12641.98 119.58 54540.75 88888.00 2016-07-07 06:05:46.750 189 12641.90 119.58 54540.75 88888.00 2016-07-07 06:05:46.875 189 12641.88 119.60 54540.75 88888.00 2016-07-07 06:05:47.000 189 12641.83 119.58 54540.75 88888.00 2016-07-07 06:05:47.125 189 12641.77 119.58 54540.78 88888.00 2016-07-07 06:05:47.250 189 12641.73 119.58 54540.75 88888.00 2016-07-07 06:05:47.375 189 12641.75 119.58 54540.72 88888.00 2016-07-07 06:05:47.500 189 12641.75 119.60 54540.75 88888.00 2016-07-07 06:05:47.625 189 12641.83 119.62 54540.75 88888.00 2016-07-07 06:05:47.750 189 12641.90 119.65 54540.75 88888.00 2016-07-07 06:05:47.875 189 12641.98 119.67 54540.75 88888.00 2016-07-07 06:05:48.000 189 12642.05 119.70 54540.72 88888.00 2016-07-07 06:05:48.125 189 12642.10 119.72 54540.72 88888.00 2016-07-07 06:05:48.250 189 12642.10 119.75 54540.75 88888.00 2016-07-07 06:05:48.375 189 12642.10 119.75 54540.75 88888.00 2016-07-07 06:05:48.500 189 12642.10 119.75 54540.70 88888.00 2016-07-07 06:05:48.625 189 12642.08 119.70 54540.70 88888.00 2016-07-07 06:05:48.750 189 12642.02 119.70 54540.68 88888.00 2016-07-07 06:05:48.875 189 12641.95 119.65 54540.70 88888.00 2016-07-07 06:05:49.000 189 12641.88 119.60 54540.68 88888.00 2016-07-07 06:05:49.125 189 12641.80 119.58 54540.70 88888.00 2016-07-07 06:05:49.250 189 12641.75 119.55 54540.75 88888.00 2016-07-07 06:05:49.375 189 12641.73 119.55 54540.72 88888.00 2016-07-07 06:05:49.500 189 12641.67 119.50 54540.72 88888.00 2016-07-07 06:05:49.625 189 12641.65 119.47 54540.75 88888.00 2016-07-07 06:05:49.750 189 12641.65 119.42 54540.75 88888.00 2016-07-07 06:05:49.875 189 12641.62 119.40 54540.75 88888.00 2016-07-07 06:05:50.000 189 12641.65 119.30 54540.75 88888.00 2016-07-07 06:05:50.125 189 12641.62 119.30 54540.75 88888.00 2016-07-07 06:05:50.250 189 12641.60 119.28 54540.72 88888.00 2016-07-07 06:05:50.375 189 12641.62 119.28 54540.70 88888.00 2016-07-07 06:05:50.500 189 12641.70 119.30 54540.70 88888.00 2016-07-07 06:05:50.625 189 12641.67 119.35 54540.72 88888.00 2016-07-07 06:05:50.750 189 12641.62 119.40 54540.72 88888.00 2016-07-07 06:05:50.875 189 12641.62 119.45 54540.70 88888.00 2016-07-07 06:05:51.000 189 12641.62 119.50 54540.70 88888.00 2016-07-07 06:05:51.125 189 12641.62 119.55 54540.72 88888.00 2016-07-07 06:05:51.250 189 12641.60 119.60 54540.72 88888.00 2016-07-07 06:05:51.375 189 12641.65 119.62 54540.68 88888.00 2016-07-07 06:05:51.500 189 12641.65 119.58 54540.68 88888.00 2016-07-07 06:05:51.625 189 12641.67 119.53 54540.68 88888.00 2016-07-07 06:05:51.750 189 12641.73 119.53 54540.68 88888.00 2016-07-07 06:05:51.875 189 12641.73 119.45 54540.68 88888.00 2016-07-07 06:05:52.000 189 12641.77 119.38 54540.65 88888.00 2016-07-07 06:05:52.125 189 12641.83 119.33 54540.70 88888.00 2016-07-07 06:05:52.250 189 12641.77 119.30 54540.72 88888.00 2016-07-07 06:05:52.375 189 12641.70 119.25 54540.72 88888.00 2016-07-07 06:05:52.500 189 12641.65 119.25 54540.70 88888.00 2016-07-07 06:05:52.625 189 12641.58 119.22 54540.72 88888.00 2016-07-07 06:05:52.750 189 12641.58 119.25 54540.72 88888.00 2016-07-07 06:05:52.875 189 12641.52 119.28 54540.70 88888.00 2016-07-07 06:05:53.000 189 12641.45 119.30 54540.68 88888.00 2016-07-07 06:05:53.125 189 12641.45 119.35 54540.70 88888.00 2016-07-07 06:05:53.250 189 12641.40 119.42 54540.72 88888.00 2016-07-07 06:05:53.375 189 12641.40 119.45 54540.70 88888.00 2016-07-07 06:05:53.500 189 12641.33 119.47 54540.68 88888.00 2016-07-07 06:05:53.625 189 12641.35 119.47 54540.65 88888.00 2016-07-07 06:05:53.750 189 12641.35 119.45 54540.65 88888.00 2016-07-07 06:05:53.875 189 12641.38 119.42 54540.62 88888.00 2016-07-07 06:05:54.000 189 12641.42 119.38 54540.62 88888.00 2016-07-07 06:05:54.125 189 12641.45 119.33 54540.62 88888.00 2016-07-07 06:05:54.250 189 12641.45 119.25 54540.65 88888.00 2016-07-07 06:05:54.375 189 12641.52 119.22 54540.68 88888.00 2016-07-07 06:05:54.500 189 12641.52 119.17 54540.68 88888.00 2016-07-07 06:05:54.625 189 12641.50 119.15 54540.68 88888.00 2016-07-07 06:05:54.750 189 12641.48 119.15 54540.68 88888.00 2016-07-07 06:05:54.875 189 12641.40 119.15 54540.68 88888.00 2016-07-07 06:05:55.000 189 12641.35 119.12 54540.68 88888.00 2016-07-07 06:05:55.125 189 12641.30 119.17 54540.70 88888.00 2016-07-07 06:05:55.250 189 12641.27 119.20 54540.70 88888.00 2016-07-07 06:05:55.375 189 12641.30 119.20 54540.68 88888.00 2016-07-07 06:05:55.500 189 12641.27 119.20 54540.70 88888.00 2016-07-07 06:05:55.625 189 12641.30 119.20 54540.68 88888.00 2016-07-07 06:05:55.750 189 12641.30 119.22 54540.68 88888.00 2016-07-07 06:05:55.875 189 12641.33 119.25 54540.65 88888.00 2016-07-07 06:05:56.000 189 12641.40 119.25 54540.62 88888.00 2016-07-07 06:05:56.125 189 12641.42 119.25 54540.62 88888.00 2016-07-07 06:05:56.250 189 12641.40 119.22 54540.62 88888.00 2016-07-07 06:05:56.375 189 12641.35 119.20 54540.60 88888.00 2016-07-07 06:05:56.500 189 12641.35 119.17 54540.60 88888.00 2016-07-07 06:05:56.625 189 12641.42 119.15 54540.60 88888.00 2016-07-07 06:05:56.750 189 12641.45 119.15 54540.68 88888.00 2016-07-07 06:05:56.875 189 12641.40 119.15 54540.62 88888.00 2016-07-07 06:05:57.000 189 12641.33 119.08 54540.60 88888.00 2016-07-07 06:05:57.125 189 12641.30 119.08 54540.60 88888.00 2016-07-07 06:05:57.250 189 12641.27 119.10 54540.62 88888.00 2016-07-07 06:05:57.375 189 12641.35 119.17 54540.62 88888.00 2016-07-07 06:05:57.500 189 12641.35 119.20 54540.65 88888.00 2016-07-07 06:05:57.625 189 12641.38 119.22 54540.62 88888.00 2016-07-07 06:05:57.750 189 12641.40 119.28 54540.62 88888.00 2016-07-07 06:05:57.875 189 12641.33 119.28 54540.60 88888.00 2016-07-07 06:05:58.000 189 12641.38 119.30 54540.60 88888.00 2016-07-07 06:05:58.125 189 12641.50 119.35 54540.62 88888.00 2016-07-07 06:05:58.250 189 12641.48 119.33 54540.57 88888.00 2016-07-07 06:05:58.375 189 12641.50 119.33 54540.55 88888.00 2016-07-07 06:05:58.500 189 12641.45 119.30 54540.55 88888.00 2016-07-07 06:05:58.625 189 12641.52 119.30 54540.55 88888.00 2016-07-07 06:05:58.750 189 12641.52 119.30 54540.55 88888.00 2016-07-07 06:05:58.875 189 12641.48 119.28 54540.55 88888.00 2016-07-07 06:05:59.000 189 12641.48 119.25 54540.55 88888.00 2016-07-07 06:05:59.125 189 12641.48 119.20 54540.57 88888.00 2016-07-07 06:05:59.250 189 12641.48 119.12 54540.57 88888.00 2016-07-07 06:05:59.375 189 12641.50 119.15 54540.55 88888.00 2016-07-07 06:05:59.500 189 12641.42 119.12 54540.55 88888.00 2016-07-07 06:05:59.625 189 12641.38 119.12 54540.57 88888.00 2016-07-07 06:05:59.750 189 12641.35 119.12 54540.57 88888.00 2016-07-07 06:05:59.875 189 12641.38 119.10 54540.55 88888.00 2016-07-07 06:06:00.000 189 12641.35 119.15 54540.55 88888.00 2016-07-07 06:06:00.125 189 12641.27 119.15 54540.57 88888.00 2016-07-07 06:06:00.250 189 12641.27 119.15 54540.57 88888.00 2016-07-07 06:06:00.375 189 12641.25 119.15 54540.57 88888.00 2016-07-07 06:06:00.500 189 12641.17 119.20 54540.57 88888.00 2016-07-07 06:06:00.625 189 12641.23 119.22 54540.57 88888.00 2016-07-07 06:06:00.750 189 12641.25 119.28 54540.55 88888.00 2016-07-07 06:06:00.875 189 12641.23 119.28 54540.55 88888.00 2016-07-07 06:06:01.000 189 12641.23 119.22 54540.50 88888.00 2016-07-07 06:06:01.125 189 12641.25 119.22 54540.50 88888.00 2016-07-07 06:06:01.250 189 12641.33 119.20 54540.53 88888.00 2016-07-07 06:06:01.375 189 12641.42 119.20 54540.50 88888.00 2016-07-07 06:06:01.500 189 12641.52 119.17 54540.50 88888.00 2016-07-07 06:06:01.625 189 12641.55 119.12 54540.50 88888.00 2016-07-07 06:06:01.750 189 12641.55 119.12 54540.50 88888.00 2016-07-07 06:06:01.875 189 12641.52 119.10 54540.53 88888.00 2016-07-07 06:06:02.000 189 12641.48 119.05 54540.50 88888.00 2016-07-07 06:06:02.125 189 12641.42 119.08 54540.53 88888.00 2016-07-07 06:06:02.250 189 12641.38 119.05 54540.53 88888.00 2016-07-07 06:06:02.375 189 12641.30 119.05 54540.53 88888.00 2016-07-07 06:06:02.500 189 12641.27 119.05 54540.50 88888.00 2016-07-07 06:06:02.625 189 12641.20 119.03 54540.53 88888.00 2016-07-07 06:06:02.750 189 12641.23 119.03 54540.53 88888.00 2016-07-07 06:06:02.875 189 12641.15 119.05 54540.53 88888.00 2016-07-07 06:06:03.000 189 12641.10 119.05 54540.53 88888.00 2016-07-07 06:06:03.125 189 12641.10 119.03 54540.53 88888.00 2016-07-07 06:06:03.250 189 12641.10 119.00 54540.50 88888.00 2016-07-07 06:06:03.375 189 12641.12 119.03 54540.50 88888.00 2016-07-07 06:06:03.500 189 12641.17 119.08 54540.50 88888.00 2016-07-07 06:06:03.625 189 12641.20 119.12 54540.50 88888.00 2016-07-07 06:06:03.750 189 12641.25 119.15 54540.45 88888.00 2016-07-07 06:06:03.875 189 12641.30 119.15 54540.43 88888.00 2016-07-07 06:06:04.000 189 12641.33 119.17 54540.43 88888.00 2016-07-07 06:06:04.125 189 12641.35 119.20 54540.45 88888.00 2016-07-07 06:06:04.250 189 12641.38 119.17 54540.45 88888.00 2016-07-07 06:06:04.375 189 12641.38 119.15 54540.43 88888.00 2016-07-07 06:06:04.500 189 12641.45 119.12 54540.43 88888.00 2016-07-07 06:06:04.625 189 12641.50 119.10 54540.40 88888.00 2016-07-07 06:06:04.750 189 12641.52 119.10 54540.43 88888.00 2016-07-07 06:06:04.875 189 12641.48 119.05 54540.45 88888.00 2016-07-07 06:06:05.000 189 12641.45 119.00 54540.47 88888.00 2016-07-07 06:06:05.125 189 12641.33 119.03 54540.50 88888.00 2016-07-07 06:06:05.250 189 12641.20 119.00 54540.47 88888.00 2016-07-07 06:06:05.375 189 12641.17 119.00 54540.47 88888.00 2016-07-07 06:06:05.500 189 12641.12 119.03 54540.50 88888.00 2016-07-07 06:06:05.625 189 12641.02 119.05 54540.50 88888.00 2016-07-07 06:06:05.750 189 12640.95 119.05 54540.47 88888.00 2016-07-07 06:06:05.875 189 12640.92 119.05 54540.50 88888.00 2016-07-07 06:06:06.000 189 12640.90 119.08 54540.50 88888.00 2016-07-07 06:06:06.125 189 12640.95 119.05 54540.53 88888.00 2016-07-07 06:06:06.250 189 12640.98 119.05 54540.53 88888.00 2016-07-07 06:06:06.375 189 12641.08 119.08 54540.50 88888.00 2016-07-07 06:06:06.500 189 12641.15 119.05 54540.47 88888.00 2016-07-07 06:06:06.625 189 12641.10 118.97 54540.43 88888.00 2016-07-07 06:06:06.750 189 12641.10 118.92 54540.40 88888.00 2016-07-07 06:06:06.875 189 12641.23 118.95 54540.40 88888.00 2016-07-07 06:06:07.000 189 12641.30 118.95 54540.40 88888.00 2016-07-07 06:06:07.125 189 12641.30 118.95 54540.43 88888.00 2016-07-07 06:06:07.250 189 12641.38 118.95 54540.40 88888.00 2016-07-07 06:06:07.375 189 12641.42 118.97 54540.40 88888.00 2016-07-07 06:06:07.500 189 12641.42 118.97 54540.40 88888.00 2016-07-07 06:06:07.625 189 12641.42 119.00 54540.40 88888.00 2016-07-07 06:06:07.750 189 12641.45 119.05 54540.43 88888.00 2016-07-07 06:06:07.875 189 12641.40 119.10 54540.45 88888.00 2016-07-07 06:06:08.000 189 12641.30 119.10 54540.43 88888.00 2016-07-07 06:06:08.125 189 12641.20 119.10 54540.45 88888.00 2016-07-07 06:06:08.250 189 12641.15 119.08 54540.45 88888.00 2016-07-07 06:06:08.375 189 12641.10 119.08 54540.45 88888.00 2016-07-07 06:06:08.500 189 12641.02 119.05 54540.45 88888.00 2016-07-07 06:06:08.625 189 12640.95 119.05 54540.43 88888.00 2016-07-07 06:06:08.750 189 12640.88 119.05 54540.43 88888.00 2016-07-07 06:06:08.875 189 12640.85 118.97 54540.43 88888.00 2016-07-07 06:06:09.000 189 12640.80 118.92 54540.43 88888.00 2016-07-07 06:06:09.125 189 12640.83 118.90 54540.43 88888.00 2016-07-07 06:06:09.250 189 12640.85 118.85 54540.40 88888.00 2016-07-07 06:06:09.375 189 12640.90 118.83 54540.40 88888.00 2016-07-07 06:06:09.500 189 12640.92 118.83 54540.35 88888.00 2016-07-07 06:06:09.625 189 12641.08 118.85 54540.38 88888.00 2016-07-07 06:06:09.750 189 12641.20 118.88 54540.35 88888.00 2016-07-07 06:06:09.875 189 12641.27 118.88 54540.35 88888.00 2016-07-07 06:06:10.000 189 12641.27 118.88 54540.35 88888.00 2016-07-07 06:06:10.125 189 12641.25 118.90 54540.30 88888.00 2016-07-07 06:06:10.250 189 12641.30 118.92 54540.32 88888.00 2016-07-07 06:06:10.375 189 12641.35 118.97 54540.32 88888.00 2016-07-07 06:06:10.500 189 12641.30 118.97 54540.38 88888.00 2016-07-07 06:06:10.625 189 12641.23 118.97 54540.38 88888.00 2016-07-07 06:06:10.750 189 12641.23 118.97 54540.38 88888.00 2016-07-07 06:06:10.875 189 12641.08 119.00 54540.40 88888.00 2016-07-07 06:06:11.000 189 12640.95 119.03 54540.43 88888.00 2016-07-07 06:06:11.125 189 12640.90 119.03 54540.47 88888.00 2016-07-07 06:06:11.250 189 12640.85 118.97 54540.43 88888.00 2016-07-07 06:06:11.375 189 12640.80 118.95 54540.40 88888.00 2016-07-07 06:06:11.500 189 12640.73 118.97 54540.43 88888.00 2016-07-07 06:06:11.625 189 12640.70 118.97 54540.40 88888.00 2016-07-07 06:06:11.750 189 12640.77 118.95 54540.40 88888.00 2016-07-07 06:06:11.875 189 12640.83 118.88 54540.38 88888.00 2016-07-07 06:06:12.000 189 12640.88 118.85 54540.35 88888.00 2016-07-07 06:06:12.125 189 12640.88 118.80 54540.35 88888.00 2016-07-07 06:06:12.250 189 12640.95 118.70 54540.35 88888.00 2016-07-07 06:06:12.375 189 12641.02 118.70 54540.35 88888.00 2016-07-07 06:06:12.500 189 12641.08 118.70 54540.30 88888.00 2016-07-07 06:06:12.625 189 12641.12 118.67 54540.30 88888.00 2016-07-07 06:06:12.750 189 12641.12 118.70 54540.30 88888.00 2016-07-07 06:06:12.875 189 12641.08 118.72 54540.30 88888.00 2016-07-07 06:06:13.000 189 12641.02 118.80 54540.28 88888.00 2016-07-07 06:06:13.125 189 12641.05 118.85 54540.32 88888.00 2016-07-07 06:06:13.250 189 12641.00 118.90 54540.32 88888.00 2016-07-07 06:06:13.375 189 12641.00 118.95 54540.32 88888.00 2016-07-07 06:06:13.500 189 12641.02 118.97 54540.32 88888.00 2016-07-07 06:06:13.625 189 12641.05 119.03 54540.35 88888.00 2016-07-07 06:06:13.750 189 12641.02 119.05 54540.32 88888.00 2016-07-07 06:06:13.875 189 12640.98 119.05 54540.32 88888.00 2016-07-07 06:06:14.000 189 12640.98 119.00 54540.28 88888.00 2016-07-07 06:06:14.125 189 12640.95 118.95 54540.25 88888.00 2016-07-07 06:06:14.250 189 12640.90 118.90 54540.28 88888.00 2016-07-07 06:06:14.375 189 12640.90 118.85 54540.28 88888.00 2016-07-07 06:06:14.500 189 12640.90 118.80 54540.28 88888.00 2016-07-07 06:06:14.625 189 12640.90 118.75 54540.28 88888.00 2016-07-07 06:06:14.750 189 12640.88 118.70 54540.30 88888.00 2016-07-07 06:06:14.875 189 12640.80 118.70 54540.25 88888.00 2016-07-07 06:06:15.000 189 12640.80 118.67 54540.28 88888.00 2016-07-07 06:06:15.125 189 12640.85 118.70 54540.30 88888.00 2016-07-07 06:06:15.250 189 12640.88 118.67 54540.30 88888.00 2016-07-07 06:06:15.375 189 12640.90 118.70 54540.28 88888.00 2016-07-07 06:06:15.500 189 12640.88 118.70 54540.22 88888.00 2016-07-07 06:06:15.625 189 12640.92 118.75 54540.22 88888.00 2016-07-07 06:06:15.750 189 12640.98 118.80 54540.25 88888.00 2016-07-07 06:06:15.875 189 12641.00 118.85 54540.22 88888.00 2016-07-07 06:06:16.000 189 12640.98 118.88 54540.28 88888.00 2016-07-07 06:06:16.125 189 12641.02 118.88 54540.28 88888.00 2016-07-07 06:06:16.250 189 12641.00 118.90 54540.28 88888.00 2016-07-07 06:06:16.375 189 12641.02 118.95 54540.25 88888.00 2016-07-07 06:06:16.500 189 12640.98 118.92 54540.22 88888.00 2016-07-07 06:06:16.625 189 12640.95 118.90 54540.22 88888.00 2016-07-07 06:06:16.750 189 12640.92 118.90 54540.22 88888.00 2016-07-07 06:06:16.875 189 12640.95 118.90 54540.25 88888.00 2016-07-07 06:06:17.000 189 12640.98 118.90 54540.25 88888.00 2016-07-07 06:06:17.125 189 12640.95 118.92 54540.25 88888.00 2016-07-07 06:06:17.250 189 12640.88 118.88 54540.30 88888.00 2016-07-07 06:06:17.375 189 12640.83 118.85 54540.28 88888.00 2016-07-07 06:06:17.500 189 12640.85 118.80 54540.25 88888.00 2016-07-07 06:06:17.625 189 12640.77 118.72 54540.25 88888.00 2016-07-07 06:06:17.750 189 12640.77 118.72 54540.25 88888.00 2016-07-07 06:06:17.875 189 12640.77 118.75 54540.25 88888.00 2016-07-07 06:06:18.000 189 12640.75 118.70 54540.22 88888.00 2016-07-07 06:06:18.125 189 12640.75 118.72 54540.22 88888.00 2016-07-07 06:06:18.250 189 12640.75 118.72 54540.22 88888.00 2016-07-07 06:06:18.375 189 12640.80 118.75 54540.25 88888.00 2016-07-07 06:06:18.500 189 12640.80 118.72 54540.22 88888.00 2016-07-07 06:06:18.625 189 12640.83 118.70 54540.20 88888.00 2016-07-07 06:06:18.750 189 12640.83 118.72 54540.18 88888.00 2016-07-07 06:06:18.875 189 12640.80 118.78 54540.20 88888.00 2016-07-07 06:06:19.000 189 12640.80 118.80 54540.20 88888.00 2016-07-07 06:06:19.125 189 12640.88 118.83 54540.20 88888.00 2016-07-07 06:06:19.250 189 12640.85 118.85 54540.20 88888.00 2016-07-07 06:06:19.375 189 12640.88 118.88 54540.20 88888.00 2016-07-07 06:06:19.500 189 12640.90 118.90 54540.18 88888.00 2016-07-07 06:06:19.625 189 12640.85 118.90 54540.18 88888.00 2016-07-07 06:06:19.750 189 12640.77 118.92 54540.18 88888.00 2016-07-07 06:06:19.875 189 12640.77 118.90 54540.12 88888.00 2016-07-07 06:06:20.000 189 12640.85 118.88 54540.15 88888.00 2016-07-07 06:06:20.125 189 12640.85 118.85 54540.15 88888.00 2016-07-07 06:06:20.250 189 12640.90 118.83 54540.12 88888.00 2016-07-07 06:06:20.375 189 12640.90 118.78 54540.10 88888.00 2016-07-07 06:06:20.500 189 12640.88 118.72 54540.05 88888.00 2016-07-07 06:06:20.625 189 12640.90 118.70 54540.07 88888.00 2016-07-07 06:06:20.750 189 12640.95 118.67 54540.10 88888.00 2016-07-07 06:06:20.875 189 12640.90 118.67 54540.10 88888.00 2016-07-07 06:06:21.000 189 12640.90 118.67 54540.07 88888.00 2016-07-07 06:06:21.125 189 12640.83 118.67 54540.07 88888.00 2016-07-07 06:06:21.250 189 12640.83 118.70 54540.10 88888.00 2016-07-07 06:06:21.375 189 12640.88 118.78 54540.12 88888.00 2016-07-07 06:06:21.500 189 12640.88 118.80 54540.15 88888.00 2016-07-07 06:06:21.625 189 12640.88 118.83 54540.12 88888.00 2016-07-07 06:06:21.750 189 12640.85 118.85 54540.10 88888.00 2016-07-07 06:06:21.875 189 12640.90 118.88 54540.12 88888.00 2016-07-07 06:06:22.000 189 12640.83 118.90 54540.10 88888.00 2016-07-07 06:06:22.125 189 12640.80 118.92 54540.07 88888.00 2016-07-07 06:06:22.250 189 12640.90 118.97 54540.10 88888.00 2016-07-07 06:06:22.375 189 12640.95 118.95 54540.10 88888.00 2016-07-07 06:06:22.500 189 12640.92 118.92 54540.07 88888.00 2016-07-07 06:06:22.625 189 12640.92 118.90 54540.07 88888.00 2016-07-07 06:06:22.750 189 12640.88 118.88 54540.10 88888.00 2016-07-07 06:06:22.875 189 12640.92 118.85 54540.10 88888.00 2016-07-07 06:06:23.000 189 12641.02 118.85 54540.07 88888.00 2016-07-07 06:06:23.125 189 12641.05 118.83 54540.05 88888.00 2016-07-07 06:06:23.250 189 12641.02 118.80 54540.05 88888.00 2016-07-07 06:06:23.375 189 12640.98 118.80 54540.05 88888.00 2016-07-07 06:06:23.500 189 12640.98 118.78 54540.03 88888.00 2016-07-07 06:06:23.625 189 12640.95 118.78 54540.03 88888.00 2016-07-07 06:06:23.750 189 12641.00 118.80 54540.05 88888.00 2016-07-07 06:06:23.875 189 12641.00 118.85 54540.03 88888.00 2016-07-07 06:06:24.000 189 12641.00 118.92 54540.05 88888.00 2016-07-07 06:06:24.125 189 12641.02 118.95 54540.07 88888.00 2016-07-07 06:06:24.250 189 12641.08 118.95 54540.07 88888.00 2016-07-07 06:06:24.375 189 12641.10 118.97 54540.05 88888.00 2016-07-07 06:06:24.500 189 12641.08 119.03 54540.03 88888.00 2016-07-07 06:06:24.625 189 12641.08 119.03 54540.05 88888.00 2016-07-07 06:06:24.750 189 12641.15 119.03 54540.03 88888.00 2016-07-07 06:06:24.875 189 12641.20 119.00 54540.00 88888.00 2016-07-07 06:06:25.000 189 12641.25 119.00 54540.00 88888.00 2016-07-07 06:06:25.125 189 12641.25 119.00 54540.00 88888.00 2016-07-07 06:06:25.250 189 12641.23 118.97 54539.97 88888.00 2016-07-07 06:06:25.375 189 12641.20 118.92 54539.97 88888.00 2016-07-07 06:06:25.500 189 12641.20 118.92 54539.97 88888.00 2016-07-07 06:06:25.625 189 12641.23 118.90 54539.97 88888.00 2016-07-07 06:06:25.750 189 12641.23 118.95 54539.97 88888.00 2016-07-07 06:06:25.875 189 12641.23 118.95 54539.97 88888.00 2016-07-07 06:06:26.000 189 12641.20 118.92 54539.97 88888.00 2016-07-07 06:06:26.125 189 12641.15 118.88 54539.95 88888.00 2016-07-07 06:06:26.250 189 12641.10 118.88 54539.95 88888.00 2016-07-07 06:06:26.375 189 12641.08 118.90 54539.95 88888.00 2016-07-07 06:06:26.500 189 12641.12 118.88 54539.93 88888.00 2016-07-07 06:06:26.625 189 12641.15 118.92 54539.95 88888.00 2016-07-07 06:06:26.750 189 12641.10 119.00 54539.97 88888.00 2016-07-07 06:06:26.875 189 12641.05 119.05 54539.97 88888.00 2016-07-07 06:06:27.000 189 12641.10 119.05 54539.97 88888.00 2016-07-07 06:06:27.125 189 12641.15 119.05 54539.95 88888.00 2016-07-07 06:06:27.250 189 12641.20 119.08 54539.97 88888.00 2016-07-07 06:06:27.375 189 12641.27 119.08 54539.95 88888.00 2016-07-07 06:06:27.500 189 12641.33 119.08 54539.95 88888.00 2016-07-07 06:06:27.625 189 12641.30 119.08 54539.95 88888.00 2016-07-07 06:06:27.750 189 12641.27 119.05 54539.93 88888.00 2016-07-07 06:06:27.875 189 12641.27 119.03 54539.93 88888.00 2016-07-07 06:06:28.000 189 12641.30 119.03 54539.90 88888.00 2016-07-07 06:06:28.125 189 12641.27 119.05 54539.90 88888.00 2016-07-07 06:06:28.250 189 12641.30 119.05 54539.93 88888.00 2016-07-07 06:06:28.375 189 12641.25 119.03 54539.93 88888.00 2016-07-07 06:06:28.500 189 12641.20 119.05 54539.90 88888.00 2016-07-07 06:06:28.625 189 12641.20 119.05 54539.93 88888.00 2016-07-07 06:06:28.750 189 12641.25 119.05 54539.90 88888.00 2016-07-07 06:06:28.875 189 12641.27 119.08 54539.90 88888.00 2016-07-07 06:06:29.000 189 12641.25 119.10 54539.88 88888.00 2016-07-07 06:06:29.125 189 12641.30 119.12 54539.90 88888.00 2016-07-07 06:06:29.250 189 12641.38 119.10 54539.90 88888.00 2016-07-07 06:06:29.375 189 12641.40 119.12 54539.88 88888.00 2016-07-07 06:06:29.500 189 12641.50 119.15 54539.88 88888.00 2016-07-07 06:06:29.625 189 12641.52 119.17 54539.88 88888.00 2016-07-07 06:06:29.750 189 12641.52 119.20 54539.88 88888.00 2016-07-07 06:06:29.875 189 12641.60 119.25 54539.85 88888.00 2016-07-07 06:06:30.000 189 12641.60 119.30 54539.85 88888.00 2016-07-07 06:06:30.125 189 12641.58 119.35 54539.85 88888.00 2016-07-07 06:06:30.250 189 12641.58 119.38 54539.85 88888.00 2016-07-07 06:06:30.375 189 12641.65 119.38 54539.85 88888.00 2016-07-07 06:06:30.500 189 12641.67 119.38 54539.85 88888.00 2016-07-07 06:06:30.625 189 12641.67 119.38 54539.82 88888.00 2016-07-07 06:06:30.750 189 12641.60 119.33 54539.80 88888.00 2016-07-07 06:06:30.875 189 12641.55 119.25 54539.82 88888.00 2016-07-07 06:06:31.000 189 12641.62 119.22 54539.80 88888.00 2016-07-07 06:06:31.125 189 12641.62 119.17 54539.82 88888.00 2016-07-07 06:06:31.250 189 12641.55 119.15 54539.82 88888.00 2016-07-07 06:06:31.375 189 12641.55 119.17 54539.82 88888.00 2016-07-07 06:06:31.500 189 12641.50 119.20 54539.80 88888.00 2016-07-07 06:06:31.625 189 12641.50 119.17 54539.78 88888.00 2016-07-07 06:06:31.750 189 12641.52 119.22 54539.78 88888.00 2016-07-07 06:06:31.875 189 12641.50 119.22 54539.78 88888.00 2016-07-07 06:06:32.000 189 12641.50 119.28 54539.78 88888.00 2016-07-07 06:06:32.125 189 12641.58 119.35 54539.78 88888.00 2016-07-07 06:06:32.250 189 12641.52 119.38 54539.75 88888.00 2016-07-07 06:06:32.375 189 12641.52 119.40 54539.72 88888.00 2016-07-07 06:06:32.500 189 12641.58 119.45 54539.72 88888.00 2016-07-07 06:06:32.625 189 12641.62 119.50 54539.75 88888.00 2016-07-07 06:06:32.750 189 12641.67 119.53 54539.72 88888.00 2016-07-07 06:06:32.875 189 12641.77 119.53 54539.70 88888.00 2016-07-07 06:06:33.000 189 12641.83 119.50 54539.70 88888.00 2016-07-07 06:06:33.125 189 12641.85 119.47 54539.68 88888.00 2016-07-07 06:06:33.250 189 12641.83 119.50 54539.70 88888.00 2016-07-07 06:06:33.375 189 12641.83 119.50 54539.70 88888.00 2016-07-07 06:06:33.500 189 12641.77 119.47 54539.70 88888.00 2016-07-07 06:06:33.625 189 12641.73 119.45 54539.68 88888.00 2016-07-07 06:06:33.750 189 12641.67 119.42 54539.70 88888.00 2016-07-07 06:06:33.875 189 12641.73 119.40 54539.70 88888.00 2016-07-07 06:06:34.000 189 12641.80 119.35 54539.70 88888.00 2016-07-07 06:06:34.125 189 12641.73 119.40 54539.72 88888.00 2016-07-07 06:06:34.250 189 12641.73 119.35 54539.70 88888.00 2016-07-07 06:06:34.375 189 12641.77 119.38 54539.72 88888.00 2016-07-07 06:06:34.500 189 12641.83 119.40 54539.72 88888.00 2016-07-07 06:06:34.625 189 12641.80 119.45 54539.72 88888.00 2016-07-07 06:06:34.750 189 12641.83 119.47 54539.70 88888.00 2016-07-07 06:06:34.875 189 12641.75 119.50 54539.72 88888.00 2016-07-07 06:06:35.000 189 12641.73 119.50 54539.70 88888.00 2016-07-07 06:06:35.125 189 12641.77 119.60 54539.72 88888.00 2016-07-07 06:06:35.250 189 12641.77 119.65 54539.75 88888.00 2016-07-07 06:06:35.375 189 12641.83 119.67 54539.72 88888.00 2016-07-07 06:06:35.500 189 12641.80 119.70 54539.68 88888.00 2016-07-07 06:06:35.625 189 12641.90 119.70 54539.70 88888.00 2016-07-07 06:06:35.750 189 12641.95 119.70 54539.68 88888.00 2016-07-07 06:06:35.875 189 12641.98 119.67 54539.65 88888.00 2016-07-07 06:06:36.000 189 12642.02 119.67 54539.62 88888.00 2016-07-07 06:06:36.125 189 12642.10 119.67 54539.65 88888.00 2016-07-07 06:06:36.250 189 12642.12 119.65 54539.62 88888.00 2016-07-07 06:06:36.375 189 12642.12 119.62 54539.62 88888.00 2016-07-07 06:06:36.500 189 12642.15 119.62 54539.62 88888.00 2016-07-07 06:06:36.625 189 12642.15 119.62 54539.65 88888.00 2016-07-07 06:06:36.750 189 12642.15 119.65 54539.65 88888.00 2016-07-07 06:06:36.875 189 12642.12 119.67 54539.68 88888.00 2016-07-07 06:06:37.000 189 12642.05 119.67 54539.65 88888.00 2016-07-07 06:06:37.125 189 12641.98 119.67 54539.62 88888.00 2016-07-07 06:06:37.250 189 12641.90 119.70 54539.68 88888.00 2016-07-07 06:06:37.375 189 12641.88 119.78 54539.68 88888.00 2016-07-07 06:06:37.500 189 12641.83 119.83 54539.68 88888.00 2016-07-07 06:06:37.625 189 12641.77 119.85 54539.68 88888.00 2016-07-07 06:06:37.750 189 12641.73 119.85 54539.70 88888.00 2016-07-07 06:06:37.875 189 12641.75 119.88 54539.68 88888.00 2016-07-07 06:06:38.000 189 12641.75 119.90 54539.65 88888.00 2016-07-07 06:06:38.125 189 12641.75 119.92 54539.62 88888.00 2016-07-07 06:06:38.250 189 12641.83 119.90 54539.60 88888.00 2016-07-07 06:06:38.375 189 12641.90 119.90 54539.60 88888.00 2016-07-07 06:06:38.500 189 12641.95 119.88 54539.57 88888.00 2016-07-07 06:06:38.625 189 12642.00 119.88 54539.55 88888.00 2016-07-07 06:06:38.750 189 12642.12 119.88 54539.57 88888.00 2016-07-07 06:06:38.875 189 12642.20 119.85 54539.55 88888.00 2016-07-07 06:06:39.000 189 12642.27 119.83 54539.55 88888.00 2016-07-07 06:06:39.125 189 12642.38 119.83 54539.57 88888.00 2016-07-07 06:06:39.250 189 12642.45 119.83 54539.55 88888.00 2016-07-07 06:06:39.375 189 12642.48 119.85 54539.55 88888.00 2016-07-07 06:06:39.500 189 12642.48 119.85 54539.53 88888.00 2016-07-07 06:06:39.625 189 12642.48 119.92 54539.55 88888.00 2016-07-07 06:06:39.750 189 12642.42 119.92 54539.55 88888.00 2016-07-07 06:06:39.875 189 12642.38 119.95 54539.55 88888.00 2016-07-07 06:06:40.000 189 12642.33 120.00 54539.57 88888.00 2016-07-07 06:06:40.125 189 12642.25 120.03 54539.57 88888.00 2016-07-07 06:06:40.250 189 12642.20 120.08 54539.55 88888.00 2016-07-07 06:06:40.375 189 12642.25 120.12 54539.55 88888.00 2016-07-07 06:06:40.500 189 12642.25 120.15 54539.53 88888.00 2016-07-07 06:06:40.625 189 12642.23 120.10 54539.53 88888.00 2016-07-07 06:06:40.750 189 12642.17 120.15 54539.55 88888.00 2016-07-07 06:06:40.875 189 12642.20 120.20 54539.55 88888.00 2016-07-07 06:06:41.000 189 12642.25 120.22 54539.50 88888.00 2016-07-07 06:06:41.125 189 12642.30 120.20 54539.50 88888.00 2016-07-07 06:06:41.250 189 12642.27 120.12 54539.50 88888.00 2016-07-07 06:06:41.375 189 12642.35 120.12 54539.53 88888.00 2016-07-07 06:06:41.500 189 12642.38 120.12 54539.50 88888.00 2016-07-07 06:06:41.625 189 12642.45 120.12 54539.53 88888.00 2016-07-07 06:06:41.750 189 12642.48 120.12 54539.55 88888.00 2016-07-07 06:06:41.875 189 12642.45 120.10 54539.55 88888.00 2016-07-07 06:06:42.000 189 12642.42 120.08 54539.53 88888.00 2016-07-07 06:06:42.125 189 12642.45 120.08 54539.53 88888.00 2016-07-07 06:06:42.250 189 12642.40 120.08 54539.57 88888.00 2016-07-07 06:06:42.375 189 12642.42 120.10 54539.57 88888.00 2016-07-07 06:06:42.500 189 12642.45 120.08 54539.53 88888.00 2016-07-07 06:06:42.625 189 12642.50 120.12 54539.53 88888.00 2016-07-07 06:06:42.750 189 12642.48 120.15 54539.53 88888.00 2016-07-07 06:06:42.875 189 12642.48 120.15 54539.55 88888.00 2016-07-07 06:06:43.000 189 12642.48 120.20 54539.50 88888.00 2016-07-07 06:06:43.125 189 12642.52 120.25 54539.55 88888.00 2016-07-07 06:06:43.250 189 12642.52 120.28 54539.55 88888.00 2016-07-07 06:06:43.375 189 12642.60 120.30 54539.50 88888.00 2016-07-07 06:06:43.500 189 12642.58 120.33 54539.50 88888.00 2016-07-07 06:06:43.625 189 12642.58 120.40 54539.50 88888.00 2016-07-07 06:06:43.750 189 12642.58 120.47 54539.53 88888.00 2016-07-07 06:06:43.875 189 12642.60 120.53 54539.50 88888.00 2016-07-07 06:06:44.000 189 12642.58 120.55 54539.45 88888.00 2016-07-07 06:06:44.125 189 12642.58 120.58 54539.45 88888.00 2016-07-07 06:06:44.250 189 12642.60 120.60 54539.47 88888.00 2016-07-07 06:06:44.375 189 12642.65 120.60 54539.47 88888.00 2016-07-07 06:06:44.500 189 12642.67 120.58 54539.45 88888.00 2016-07-07 06:06:44.625 189 12642.73 120.55 54539.43 88888.00 2016-07-07 06:06:44.750 189 12642.80 120.53 54539.43 88888.00 2016-07-07 06:06:44.875 189 12642.80 120.53 54539.43 88888.00 2016-07-07 06:06:45.000 189 12642.83 120.45 54539.43 88888.00 2016-07-07 06:06:45.125 189 12642.75 120.42 54539.45 88888.00 2016-07-07 06:06:45.250 189 12642.67 120.40 54539.45 88888.00 2016-07-07 06:06:45.375 189 12642.67 120.42 54539.45 88888.00 2016-07-07 06:06:45.500 189 12642.65 120.47 54539.47 88888.00 2016-07-07 06:06:45.625 189 12642.62 120.47 54539.50 88888.00 2016-07-07 06:06:45.750 189 12642.58 120.45 54539.53 88888.00 2016-07-07 06:06:45.875 189 12642.55 120.45 54539.53 88888.00 2016-07-07 06:06:46.000 189 12642.52 120.47 54539.50 88888.00 2016-07-07 06:06:46.125 189 12642.45 120.47 54539.47 88888.00 2016-07-07 06:06:46.250 189 12642.45 120.50 54539.47 88888.00 2016-07-07 06:06:46.375 189 12642.50 120.53 54539.50 88888.00 2016-07-07 06:06:46.500 189 12642.67 120.58 54539.47 88888.00 2016-07-07 06:06:46.625 189 12642.65 120.60 54539.50 88888.00 2016-07-07 06:06:46.750 189 12642.62 120.60 54539.50 88888.00 2016-07-07 06:06:46.875 189 12642.70 120.60 54539.50 88888.00 2016-07-07 06:06:47.000 189 12642.70 120.62 54539.47 88888.00 2016-07-07 06:06:47.125 189 12642.73 120.67 54539.47 88888.00 2016-07-07 06:06:47.250 189 12642.83 120.62 54539.47 88888.00 2016-07-07 06:06:47.375 189 12642.90 120.67 54539.45 88888.00 2016-07-07 06:06:47.500 189 12642.98 120.75 54539.47 88888.00 2016-07-07 06:06:47.625 189 12643.02 120.72 54539.50 88888.00 2016-07-07 06:06:47.750 189 12643.02 120.70 54539.47 88888.00 2016-07-07 06:06:47.875 189 12642.98 120.70 54539.50 88888.00 2016-07-07 06:06:48.000 189 12642.98 120.72 54539.50 88888.00 2016-07-07 06:06:48.125 189 12642.92 120.75 54539.50 88888.00 2016-07-07 06:06:48.250 189 12642.83 120.72 54539.53 88888.00 2016-07-07 06:06:48.375 189 12642.75 120.70 54539.55 88888.00 2016-07-07 06:06:48.500 189 12642.67 120.70 54539.53 88888.00 2016-07-07 06:06:48.625 189 12642.67 120.70 54539.55 88888.00 2016-07-07 06:06:48.750 189 12642.60 120.72 54539.55 88888.00 2016-07-07 06:06:48.875 189 12642.52 120.80 54539.55 88888.00 2016-07-07 06:06:49.000 189 12642.52 120.78 54539.53 88888.00 2016-07-07 06:06:49.125 189 12642.58 120.75 54539.53 88888.00 2016-07-07 06:06:49.250 189 12642.52 120.75 54539.50 88888.00 2016-07-07 06:06:49.375 189 12642.52 120.78 54539.50 88888.00 2016-07-07 06:06:49.500 189 12642.55 120.75 54539.50 88888.00 2016-07-07 06:06:49.625 189 12642.67 120.72 54539.47 88888.00 2016-07-07 06:06:49.750 189 12642.83 120.75 54539.45 88888.00 2016-07-07 06:06:49.875 189 12642.85 120.80 54539.43 88888.00 2016-07-07 06:06:50.000 189 12642.83 120.83 54539.43 88888.00 2016-07-07 06:06:50.125 189 12642.80 120.80 54539.43 88888.00 2016-07-07 06:06:50.250 189 12642.83 120.85 54539.45 88888.00 2016-07-07 06:06:50.375 189 12642.88 120.88 54539.45 88888.00 2016-07-07 06:06:50.500 189 12642.92 120.90 54539.45 88888.00 2016-07-07 06:06:50.625 189 12642.90 120.92 54539.40 88888.00 2016-07-07 06:06:50.750 189 12642.92 120.92 54539.40 88888.00 2016-07-07 06:06:50.875 189 12642.90 120.92 54539.43 88888.00 2016-07-07 06:06:51.000 189 12642.88 120.95 54539.45 88888.00 2016-07-07 06:06:51.125 189 12642.88 120.92 54539.45 88888.00 2016-07-07 06:06:51.250 189 12642.80 120.85 54539.45 88888.00 2016-07-07 06:06:51.375 189 12642.80 120.83 54539.45 88888.00 2016-07-07 06:06:51.500 189 12642.75 120.85 54539.45 88888.00 2016-07-07 06:06:51.625 189 12642.73 120.85 54539.45 88888.00 2016-07-07 06:06:51.750 189 12642.73 120.85 54539.45 88888.00 2016-07-07 06:06:51.875 189 12642.73 120.88 54539.47 88888.00 2016-07-07 06:06:52.000 189 12642.67 120.88 54539.45 88888.00 2016-07-07 06:06:52.125 189 12642.62 120.95 54539.47 88888.00 2016-07-07 06:06:52.250 189 12642.67 121.00 54539.50 88888.00 2016-07-07 06:06:52.375 189 12642.67 121.03 54539.47 88888.00 2016-07-07 06:06:52.500 189 12642.67 121.08 54539.47 88888.00 2016-07-07 06:06:52.625 189 12642.80 121.15 54539.45 88888.00 2016-07-07 06:06:52.750 189 12642.83 121.17 54539.45 88888.00 2016-07-07 06:06:52.875 189 12642.90 121.12 54539.45 88888.00 2016-07-07 06:06:53.000 189 12642.92 121.10 54539.45 88888.00 2016-07-07 06:06:53.125 189 12642.92 121.10 54539.50 88888.00 2016-07-07 06:06:53.250 189 12643.00 121.10 54539.47 88888.00 2016-07-07 06:06:53.375 189 12643.12 121.05 54539.45 88888.00 2016-07-07 06:06:53.500 189 12643.10 121.00 54539.45 88888.00 2016-07-07 06:06:53.625 189 12643.05 121.00 54539.50 88888.00 2016-07-07 06:06:53.750 189 12643.10 121.00 54539.53 88888.00 2016-07-07 06:06:53.875 189 12643.12 120.97 54539.47 88888.00 2016-07-07 06:06:54.000 189 12643.10 121.03 54539.47 88888.00 2016-07-07 06:06:54.125 189 12643.05 121.03 54539.50 88888.00 2016-07-07 06:06:54.250 189 12642.95 121.05 54539.50 88888.00 2016-07-07 06:06:54.375 189 12642.88 121.10 54539.53 88888.00 2016-07-07 06:06:54.500 189 12642.85 121.17 54539.50 88888.00 2016-07-07 06:06:54.625 189 12642.80 121.17 54539.50 88888.00 2016-07-07 06:06:54.750 189 12642.75 121.20 54539.50 88888.00 2016-07-07 06:06:54.875 189 12642.77 121.25 54539.47 88888.00 2016-07-07 06:06:55.000 189 12642.83 121.28 54539.47 88888.00 2016-07-07 06:06:55.125 189 12642.80 121.30 54539.45 88888.00 2016-07-07 06:06:55.250 189 12642.77 121.25 54539.45 88888.00 2016-07-07 06:06:55.375 189 12642.88 121.25 54539.45 88888.00 2016-07-07 06:06:55.500 189 12643.00 121.28 54539.43 88888.00 2016-07-07 06:06:55.625 189 12643.08 121.28 54539.40 88888.00 2016-07-07 06:06:55.750 189 12643.15 121.28 54539.40 88888.00 2016-07-07 06:06:55.875 189 12643.20 121.25 54539.43 88888.00 2016-07-07 06:06:56.000 189 12643.25 121.28 54539.43 88888.00 2016-07-07 06:06:56.125 189 12643.33 121.30 54539.45 88888.00 2016-07-07 06:06:56.250 189 12643.25 121.25 54539.43 88888.00 2016-07-07 06:06:56.375 189 12643.15 121.25 54539.43 88888.00 2016-07-07 06:06:56.500 189 12643.05 121.28 54539.45 88888.00 2016-07-07 06:06:56.625 189 12643.05 121.25 54539.50 88888.00 2016-07-07 06:06:56.750 189 12643.10 121.22 54539.47 88888.00 2016-07-07 06:06:56.875 189 12641.38 119.67 54538.32 88888.00 2016-07-07 06:06:57.000 189 12641.35 119.67 54538.32 88888.00 2016-07-07 06:06:57.125 189 12641.27 119.67 54538.35 88888.00 2016-07-07 06:06:57.250 189 12641.17 119.70 54538.38 88888.00 2016-07-07 06:06:57.375 189 12641.23 119.72 54538.38 88888.00 2016-07-07 06:06:57.500 189 12641.27 119.78 54538.38 88888.00 2016-07-07 06:06:57.625 189 12641.35 119.85 54538.38 88888.00 2016-07-07 06:06:57.750 189 12641.50 119.90 54538.38 88888.00 2016-07-07 06:06:57.875 189 12643.17 121.40 54539.53 88888.00 2016-07-07 06:06:58.000 189 12643.25 121.45 54539.50 88888.00 2016-07-07 06:06:58.125 189 12643.35 121.45 54539.47 88888.00 2016-07-07 06:06:58.250 189 12643.35 121.42 54539.45 88888.00 2016-07-07 06:06:58.375 189 12643.42 121.45 54539.45 88888.00 2016-07-07 06:06:58.500 189 12643.50 121.45 54539.45 88888.00 2016-07-07 06:06:58.625 189 12643.52 121.45 54539.45 88888.00 2016-07-07 06:06:58.750 189 12643.52 121.50 54539.47 88888.00 2016-07-07 06:06:58.875 189 12643.45 121.45 54539.45 88888.00 2016-07-07 06:06:59.000 189 12643.45 121.45 54539.43 88888.00 2016-07-07 06:06:59.125 189 12643.45 121.45 54539.43 88888.00 2016-07-07 06:06:59.250 189 12643.33 121.42 54539.45 88888.00 2016-07-07 06:06:59.375 189 12643.27 121.42 54539.47 88888.00 2016-07-07 06:06:59.500 189 12643.23 121.42 54539.50 88888.00 2016-07-07 06:06:59.625 189 12643.25 121.45 54539.45 88888.00 2016-07-07 06:06:59.750 189 12643.25 121.50 54539.47 88888.00 2016-07-07 06:06:59.875 189 12643.23 121.58 54539.55 88888.00 2016-07-07 06:07:00.000 189 12643.25 121.55 54539.53 88888.00 2016-07-07 06:07:00.125 189 12643.25 121.55 54539.53 88888.00 2016-07-07 06:07:00.250 189 12643.20 121.58 54539.53 88888.00 2016-07-07 06:07:00.375 189 12643.27 121.58 54539.50 88888.00 2016-07-07 06:07:00.500 189 12643.38 121.55 54539.47 88888.00 2016-07-07 06:07:00.625 189 12643.45 121.55 54539.47 88888.00 2016-07-07 06:07:00.750 189 12643.45 121.55 54539.47 88888.00 2016-07-07 06:07:00.875 189 12643.50 121.55 54539.45 88888.00 2016-07-07 06:07:01.000 189 12643.55 121.53 54539.45 88888.00 2016-07-07 06:07:01.125 189 12643.65 121.53 54539.45 88888.00 2016-07-07 06:07:01.250 189 12643.73 121.55 54539.45 88888.00 2016-07-07 06:07:01.375 189 12643.73 121.58 54539.45 88888.00 2016-07-07 06:07:01.500 189 12643.67 121.58 54539.45 88888.00 2016-07-07 06:07:01.625 189 12643.60 121.60 54539.45 88888.00 2016-07-07 06:07:01.750 189 12643.62 121.62 54539.45 88888.00 2016-07-07 06:07:01.875 189 12643.58 121.67 54539.45 88888.00 2016-07-07 06:07:02.000 189 12643.55 121.70 54539.45 88888.00 2016-07-07 06:07:02.125 189 12643.52 121.70 54539.45 88888.00 2016-07-07 06:07:02.250 189 12643.48 121.70 54539.43 88888.00 2016-07-07 06:07:02.375 189 12643.52 121.72 54539.43 88888.00 2016-07-07 06:07:02.500 189 12643.60 121.75 54539.43 88888.00 2016-07-07 06:07:02.625 189 12643.62 121.72 54539.43 88888.00 2016-07-07 06:07:02.750 189 12643.58 121.75 54539.43 88888.00 2016-07-07 06:07:02.875 189 12643.58 121.75 54539.45 88888.00 2016-07-07 06:07:03.000 189 12643.60 121.78 54539.43 88888.00 2016-07-07 06:07:03.125 189 12643.65 121.75 54539.43 88888.00 2016-07-07 06:07:03.250 189 12643.62 121.72 54539.45 88888.00 2016-07-07 06:07:03.375 189 12643.62 121.72 54539.43 88888.00 2016-07-07 06:07:03.500 189 12643.65 121.72 54539.45 88888.00 2016-07-07 06:07:03.625 189 12643.75 121.75 54539.45 88888.00 2016-07-07 06:07:03.750 189 12643.83 121.80 54539.43 88888.00 2016-07-07 06:07:03.875 189 12643.83 121.80 54539.43 88888.00 2016-07-07 06:07:04.000 189 12643.83 121.78 54539.40 88888.00 2016-07-07 06:07:04.125 189 12643.85 121.80 54539.40 88888.00 2016-07-07 06:07:04.250 189 12643.83 121.80 54539.43 88888.00 2016-07-07 06:07:04.375 189 12643.83 121.83 54539.45 88888.00 2016-07-07 06:07:04.500 189 12643.77 121.80 54539.43 88888.00 2016-07-07 06:07:04.625 189 12643.65 121.80 54539.45 88888.00 2016-07-07 06:07:04.750 189 12643.62 121.83 54539.45 88888.00 2016-07-07 06:07:04.875 189 12643.65 121.85 54539.47 88888.00 2016-07-07 06:07:05.000 189 12643.70 121.85 54539.47 88888.00 2016-07-07 06:07:05.125 189 12643.70 121.90 54539.47 88888.00 2016-07-07 06:07:05.250 189 12643.70 121.92 54539.47 88888.00 2016-07-07 06:07:05.375 189 12643.75 121.92 54539.47 88888.00 2016-07-07 06:07:05.500 189 12643.75 121.92 54539.45 88888.00 2016-07-07 06:07:05.625 189 12643.80 121.90 54539.45 88888.00 2016-07-07 06:07:05.750 189 12643.90 121.90 54539.45 88888.00 2016-07-07 06:07:05.875 189 12643.90 121.95 54539.43 88888.00 2016-07-07 06:07:06.000 189 12643.98 121.97 54539.45 88888.00 2016-07-07 06:07:06.125 189 12643.98 121.97 54539.47 88888.00 2016-07-07 06:07:06.250 189 12644.00 122.00 54539.47 88888.00 2016-07-07 06:07:06.375 189 12644.02 122.00 54539.47 88888.00 2016-07-07 06:07:06.500 189 12644.02 122.00 54539.47 88888.00 2016-07-07 06:07:06.625 189 12644.05 122.03 54539.47 88888.00 2016-07-07 06:07:06.750 189 12644.05 122.05 54539.45 88888.00 2016-07-07 06:07:06.875 189 12644.02 122.03 54539.45 88888.00 2016-07-07 06:07:07.000 189 12644.00 122.00 54539.45 88888.00 2016-07-07 06:07:07.125 189 12643.98 122.03 54539.45 88888.00 2016-07-07 06:07:07.250 189 12643.92 122.03 54539.45 88888.00 2016-07-07 06:07:07.375 189 12643.90 122.03 54539.45 88888.00 2016-07-07 06:07:07.500 189 12644.00 122.05 54539.43 88888.00 2016-07-07 06:07:07.625 189 12644.00 122.08 54539.40 88888.00 2016-07-07 06:07:07.750 189 12643.98 122.08 54539.43 88888.00 2016-07-07 06:07:07.875 189 12643.98 122.12 54539.45 88888.00 2016-07-07 06:07:08.000 189 12643.98 122.17 54539.45 88888.00 2016-07-07 06:07:08.125 189 12643.98 122.20 54539.45 88888.00 2016-07-07 06:07:08.250 189 12643.92 122.20 54539.45 88888.00 2016-07-07 06:07:08.375 189 12643.95 122.22 54539.47 88888.00 2016-07-07 06:07:08.500 189 12643.98 122.20 54539.50 88888.00 2016-07-07 06:07:08.625 189 12644.05 122.20 54539.50 88888.00 2016-07-07 06:07:08.750 189 12644.05 122.20 54539.47 88888.00 2016-07-07 06:07:08.875 189 12644.10 122.17 54539.47 88888.00 2016-07-07 06:07:09.000 189 12644.12 122.12 54539.45 88888.00 2016-07-07 06:07:09.125 189 12644.15 122.15 54539.47 88888.00 2016-07-07 06:07:09.250 189 12644.12 122.12 54539.50 88888.00 2016-07-07 06:07:09.375 189 12644.25 122.12 54539.50 88888.00 2016-07-07 06:07:09.500 189 12644.30 122.15 54539.47 88888.00 2016-07-07 06:07:09.625 189 12644.20 122.12 54539.47 88888.00 2016-07-07 06:07:09.750 189 12644.20 122.15 54539.47 88888.00 2016-07-07 06:07:09.875 189 12644.20 122.15 54539.47 88888.00 2016-07-07 06:07:10.000 189 12644.25 122.17 54539.47 88888.00 2016-07-07 06:07:10.125 189 12644.25 122.17 54539.50 88888.00 2016-07-07 06:07:10.250 189 12644.20 122.20 54539.47 88888.00 2016-07-07 06:07:10.375 189 12644.15 122.28 54539.50 88888.00 2016-07-07 06:07:10.500 189 12644.10 122.30 54539.53 88888.00 2016-07-07 06:07:10.625 189 12644.15 122.33 54539.50 88888.00 2016-07-07 06:07:10.750 189 12644.20 122.35 54539.53 88888.00 2016-07-07 06:07:10.875 189 12644.17 122.33 54539.50 88888.00 2016-07-07 06:07:11.000 189 12644.12 122.38 54539.50 88888.00 2016-07-07 06:07:11.125 189 12644.15 122.40 54539.50 88888.00 2016-07-07 06:07:11.250 189 12644.12 122.38 54539.53 88888.00 2016-07-07 06:07:11.375 189 12644.17 122.38 54539.53 88888.00 2016-07-07 06:07:11.500 189 12644.23 122.38 54539.53 88888.00 2016-07-07 06:07:11.625 189 12644.27 122.38 54539.53 88888.00 2016-07-07 06:07:11.750 189 12644.35 122.40 54539.53 88888.00 2016-07-07 06:07:11.875 189 12644.40 122.35 54539.55 88888.00 2016-07-07 06:07:12.000 189 12644.42 122.33 54539.55 88888.00 2016-07-07 06:07:12.125 189 12644.38 122.33 54539.57 88888.00 2016-07-07 06:07:12.250 189 12644.35 122.30 54539.57 88888.00 2016-07-07 06:07:12.375 189 12644.35 122.28 54539.57 88888.00 2016-07-07 06:07:12.500 189 12644.30 122.25 54539.55 88888.00 2016-07-07 06:07:12.625 189 12644.27 122.20 54539.55 88888.00 2016-07-07 06:07:12.750 189 12644.33 122.20 54539.55 88888.00 2016-07-07 06:07:12.875 189 12644.35 122.20 54539.57 88888.00 2016-07-07 06:07:13.000 189 12644.35 122.25 54539.53 88888.00 2016-07-07 06:07:13.125 189 12644.40 122.35 54539.55 88888.00 2016-07-07 06:07:13.250 189 12644.38 122.38 54539.55 88888.00 2016-07-07 06:07:13.375 189 12644.33 122.42 54539.55 88888.00 2016-07-07 06:07:13.500 189 12644.27 122.50 54539.57 88888.00 2016-07-07 06:07:13.625 189 12644.30 122.55 54539.57 88888.00 2016-07-07 06:07:13.750 189 12644.35 122.62 54539.57 88888.00 2016-07-07 06:07:13.875 189 12644.27 122.70 54539.57 88888.00 2016-07-07 06:07:14.000 189 12644.25 122.65 54539.53 88888.00 2016-07-07 06:07:14.125 189 12644.25 122.62 54539.55 88888.00 2016-07-07 06:07:14.250 189 12644.30 122.55 54539.55 88888.00 2016-07-07 06:07:14.375 189 12644.35 122.50 54539.57 88888.00 2016-07-07 06:07:14.500 189 12644.35 122.45 54539.55 88888.00 2016-07-07 06:07:14.625 189 12644.35 122.40 54539.57 88888.00 2016-07-07 06:07:14.750 189 12644.42 122.35 54539.57 88888.00 2016-07-07 06:07:14.875 189 12644.50 122.30 54539.55 88888.00 2016-07-07 06:07:15.000 189 12644.58 122.28 54539.55 88888.00 2016-07-07 06:07:15.125 189 12644.62 122.30 54539.57 88888.00 2016-07-07 06:07:15.250 189 12644.67 122.30 54539.55 88888.00 2016-07-07 06:07:15.375 189 12644.67 122.28 54539.55 88888.00 2016-07-07 06:07:15.500 189 12644.62 122.30 54539.55 88888.00 2016-07-07 06:07:15.625 189 12644.60 122.35 54539.57 88888.00 2016-07-07 06:07:15.750 189 12644.58 122.38 54539.57 88888.00 2016-07-07 06:07:15.875 189 12644.52 122.42 54539.55 88888.00 2016-07-07 06:07:16.000 189 12644.48 122.50 54539.57 88888.00 2016-07-07 06:07:16.125 189 12644.45 122.58 54539.60 88888.00 2016-07-07 06:07:16.250 189 12644.40 122.58 54539.60 88888.00 2016-07-07 06:07:16.375 189 12644.30 122.65 54539.57 88888.00 2016-07-07 06:07:16.500 189 12644.25 122.70 54539.60 88888.00 2016-07-07 06:07:16.625 189 12644.23 122.70 54539.60 88888.00 2016-07-07 06:07:16.750 189 12644.23 122.75 54539.62 88888.00 2016-07-07 06:07:16.875 189 12644.20 122.80 54539.65 88888.00 2016-07-07 06:07:17.000 189 12644.25 122.80 54539.62 88888.00 2016-07-07 06:07:17.125 189 12644.38 122.80 54539.60 88888.00 2016-07-07 06:07:17.250 189 12644.48 122.75 54539.60 88888.00 2016-07-07 06:07:17.375 189 12644.55 122.72 54539.62 88888.00 2016-07-07 06:07:17.500 189 12644.62 122.67 54539.62 88888.00 2016-07-07 06:07:17.625 189 12644.77 122.62 54539.60 88888.00 2016-07-07 06:07:17.750 189 12644.80 122.60 54539.62 88888.00 2016-07-07 06:07:17.875 189 12644.83 122.55 54539.62 88888.00 2016-07-07 06:07:18.000 189 12644.85 122.50 54539.62 88888.00 2016-07-07 06:07:18.125 189 12644.90 122.42 54539.60 88888.00 2016-07-07 06:07:18.250 189 12644.85 122.42 54539.62 88888.00 2016-07-07 06:07:18.375 189 12644.83 122.42 54539.65 88888.00 2016-07-07 06:07:18.500 189 12644.77 122.42 54539.68 88888.00 2016-07-07 06:07:18.625 189 12644.75 122.42 54539.70 88888.00 2016-07-07 06:07:18.750 189 12644.67 122.47 54539.70 88888.00 2016-07-07 06:07:18.875 189 12644.58 122.53 54539.70 88888.00 2016-07-07 06:07:19.000 189 12644.52 122.60 54539.70 88888.00 2016-07-07 06:07:19.125 189 12644.40 122.67 54539.72 88888.00 2016-07-07 06:07:19.250 189 12644.33 122.80 54539.75 88888.00 2016-07-07 06:07:19.375 189 12644.35 122.85 54539.75 88888.00 2016-07-07 06:07:19.500 189 12644.30 122.90 54539.75 88888.00 2016-07-07 06:07:19.625 189 12644.25 122.95 54539.72 88888.00 2016-07-07 06:07:19.750 189 12644.35 122.97 54539.72 88888.00 2016-07-07 06:07:19.875 189 12644.50 123.00 54539.70 88888.00 2016-07-07 06:07:20.000 189 12644.65 123.03 54539.68 88888.00 2016-07-07 06:07:20.125 189 12644.70 122.97 54539.65 88888.00 2016-07-07 06:07:20.250 189 12644.80 122.95 54539.65 88888.00 2016-07-07 06:07:20.375 189 12644.90 122.92 54539.62 88888.00 2016-07-07 06:07:20.500 189 12644.98 122.83 54539.65 88888.00 2016-07-07 06:07:20.625 189 12645.08 122.80 54539.65 88888.00 2016-07-07 06:07:20.750 189 12645.12 122.75 54539.68 88888.00 2016-07-07 06:07:20.875 189 12645.30 122.83 54539.80 88888.00 2016-07-07 06:07:21.000 189 12645.25 122.75 54539.75 88888.00 2016-07-07 06:07:21.125 189 12645.10 122.65 54539.72 88888.00 2016-07-07 06:07:21.250 189 12645.00 122.60 54539.78 88888.00 2016-07-07 06:07:21.375 189 12644.92 122.60 54539.80 88888.00 2016-07-07 06:07:21.500 189 12644.85 122.65 54539.80 88888.00 2016-07-07 06:07:21.625 189 12644.73 122.70 54539.80 88888.00 2016-07-07 06:07:21.750 189 12644.67 122.75 54539.78 88888.00 2016-07-07 06:07:21.875 189 12644.52 122.83 54539.80 88888.00 2016-07-07 06:07:22.000 189 12644.48 122.90 54539.80 88888.00 2016-07-07 06:07:22.125 189 12644.55 123.00 54539.78 88888.00 2016-07-07 06:07:22.250 189 12644.58 123.08 54539.75 88888.00 2016-07-07 06:07:22.375 189 12644.65 123.12 54539.72 88888.00 2016-07-07 06:07:22.500 189 12644.70 123.17 54539.72 88888.00 2016-07-07 06:07:22.625 189 12644.77 123.17 54539.72 88888.00 2016-07-07 06:07:22.750 189 12644.92 123.22 54539.72 88888.00 2016-07-07 06:07:22.875 189 12645.02 123.22 54539.72 88888.00 2016-07-07 06:07:23.000 189 12645.00 123.20 54539.70 88888.00 2016-07-07 06:07:23.125 189 12645.08 123.17 54539.70 88888.00 2016-07-07 06:07:23.250 189 12645.12 123.15 54539.68 88888.00 2016-07-07 06:07:23.375 189 12645.20 123.12 54539.72 88888.00 2016-07-07 06:07:23.500 189 12645.25 123.10 54539.72 88888.00 2016-07-07 06:07:23.625 189 12645.30 123.08 54539.75 88888.00 2016-07-07 06:07:23.750 189 12645.30 123.05 54539.78 88888.00 2016-07-07 06:07:23.875 189 12645.27 123.00 54539.75 88888.00 2016-07-07 06:07:24.000 189 12645.27 122.97 54539.78 88888.00 2016-07-07 06:07:24.125 189 12645.25 122.97 54539.82 88888.00 2016-07-07 06:07:24.250 189 12645.10 122.97 54539.82 88888.00 2016-07-07 06:07:24.375 189 12645.02 122.97 54539.85 88888.00 2016-07-07 06:07:24.500 189 12645.00 123.08 54539.85 88888.00 2016-07-07 06:07:24.625 189 12644.92 123.12 54539.88 88888.00 2016-07-07 06:07:24.750 189 12644.83 123.15 54539.85 88888.00 2016-07-07 06:07:24.875 189 12644.85 123.20 54539.85 88888.00 2016-07-07 06:07:25.000 189 12644.88 123.28 54539.85 88888.00 2016-07-07 06:07:25.125 189 12644.92 123.38 54539.88 88888.00 2016-07-07 06:07:25.250 189 12644.92 123.45 54539.82 88888.00 2016-07-07 06:07:25.375 189 12644.90 123.45 54539.80 88888.00 2016-07-07 06:07:25.500 189 12644.98 123.50 54539.80 88888.00 2016-07-07 06:07:25.625 189 12645.10 123.53 54539.78 88888.00 2016-07-07 06:07:25.750 189 12645.20 123.53 54539.78 88888.00 2016-07-07 06:07:25.875 189 12645.33 123.47 54539.80 88888.00 2016-07-07 06:07:26.000 189 12645.35 123.45 54539.78 88888.00 2016-07-07 06:07:26.125 189 12645.38 123.38 54539.78 88888.00 2016-07-07 06:07:26.250 189 12645.48 123.35 54539.78 88888.00 2016-07-07 06:07:26.375 189 12645.58 123.38 54539.80 88888.00 2016-07-07 06:07:26.500 189 12645.62 123.35 54539.80 88888.00 2016-07-07 06:07:26.625 189 12645.60 123.33 54539.80 88888.00 2016-07-07 06:07:26.750 189 12645.55 123.33 54539.82 88888.00 2016-07-07 06:07:26.875 189 12645.52 123.35 54539.85 88888.00 2016-07-07 06:07:27.000 189 12645.52 123.35 54539.90 88888.00 2016-07-07 06:07:27.125 189 12645.38 123.38 54539.90 88888.00 2016-07-07 06:07:27.250 189 12645.23 123.42 54539.93 88888.00 2016-07-07 06:07:27.375 189 12645.17 123.47 54539.93 88888.00 2016-07-07 06:07:27.500 189 12645.15 123.50 54539.90 88888.00 2016-07-07 06:07:27.625 189 12645.15 123.55 54539.88 88888.00 2016-07-07 06:07:27.750 189 12645.12 123.55 54539.90 88888.00 2016-07-07 06:07:27.875 189 12645.05 123.60 54539.85 88888.00 2016-07-07 06:07:28.000 189 12645.05 123.62 54539.82 88888.00 2016-07-07 06:07:28.125 189 12645.12 123.67 54539.82 88888.00 2016-07-07 06:07:28.250 189 12645.20 123.70 54539.82 88888.00 2016-07-07 06:07:28.375 189 12645.33 123.75 54539.85 88888.00 2016-07-07 06:07:28.500 189 12645.40 123.78 54539.85 88888.00 2016-07-07 06:07:28.625 189 12645.48 123.75 54539.80 88888.00 2016-07-07 06:07:28.750 189 12645.60 123.78 54539.85 88888.00 2016-07-07 06:07:28.875 189 12645.65 123.75 54539.85 88888.00 2016-07-07 06:07:29.000 189 12645.70 123.72 54539.85 88888.00 2016-07-07 06:07:29.125 189 12645.73 123.72 54539.85 88888.00 2016-07-07 06:07:29.250 189 12645.67 123.72 54539.88 88888.00 2016-07-07 06:07:29.375 189 12645.70 123.72 54539.90 88888.00 2016-07-07 06:07:29.500 189 12645.67 123.70 54539.88 88888.00 2016-07-07 06:07:29.625 189 12645.62 123.67 54539.90 88888.00 2016-07-07 06:07:29.750 189 12645.58 123.70 54539.93 88888.00 2016-07-07 06:07:29.875 189 12645.55 123.70 54539.97 88888.00 2016-07-07 06:07:30.000 189 12645.55 123.78 54539.97 88888.00 2016-07-07 06:07:30.125 189 12645.45 123.80 54539.97 88888.00 2016-07-07 06:07:30.250 189 12645.42 123.83 54539.97 88888.00 2016-07-07 06:07:30.375 189 12645.42 123.88 54539.95 88888.00 2016-07-07 06:07:30.500 189 12645.45 123.92 54539.95 88888.00 2016-07-07 06:07:30.625 189 12645.48 123.92 54539.97 88888.00 2016-07-07 06:07:30.750 189 12645.50 123.92 54539.97 88888.00 2016-07-07 06:07:30.875 189 12645.52 124.03 54539.97 88888.00 2016-07-07 06:07:31.000 189 12645.58 124.03 54539.93 88888.00 2016-07-07 06:07:31.125 189 12645.65 124.03 54539.90 88888.00 2016-07-07 06:07:31.250 189 12645.65 124.05 54539.88 88888.00 2016-07-07 06:07:31.375 189 12645.67 124.05 54539.88 88888.00 2016-07-07 06:07:31.500 189 12645.70 124.03 54539.88 88888.00 2016-07-07 06:07:31.625 189 12645.77 124.05 54539.90 88888.00 2016-07-07 06:07:31.750 189 12645.83 124.03 54539.90 88888.00 2016-07-07 06:07:31.875 189 12645.85 124.03 54539.88 88888.00 2016-07-07 06:07:32.000 189 12645.83 124.03 54539.90 88888.00 2016-07-07 06:07:32.125 189 12645.80 124.05 54539.95 88888.00 2016-07-07 06:07:32.250 189 12645.83 124.05 54539.93 88888.00 2016-07-07 06:07:32.375 189 12645.88 124.05 54539.95 88888.00 2016-07-07 06:07:32.500 189 12645.80 124.08 54539.95 88888.00 2016-07-07 06:07:32.625 189 12645.75 124.10 54539.95 88888.00 2016-07-07 06:07:32.750 189 12645.67 124.10 54539.97 88888.00 2016-07-07 06:07:32.875 189 12645.67 124.08 54540.00 88888.00 2016-07-07 06:07:33.000 189 12645.67 124.08 54539.97 88888.00 2016-07-07 06:07:33.125 189 12645.67 124.05 54539.97 88888.00 2016-07-07 06:07:33.250 189 12645.62 124.08 54539.97 88888.00 2016-07-07 06:07:33.375 189 12645.62 124.12 54539.97 88888.00 2016-07-07 06:07:33.500 189 12645.70 124.12 54539.97 88888.00 2016-07-07 06:07:33.625 189 12645.75 124.17 54539.95 88888.00 2016-07-07 06:07:33.750 189 12645.70 124.17 54539.95 88888.00 2016-07-07 06:07:33.875 189 12645.67 124.17 54539.93 88888.00 2016-07-07 06:07:34.000 189 12645.73 124.20 54539.93 88888.00 2016-07-07 06:07:34.125 189 12645.73 124.25 54539.95 88888.00 2016-07-07 06:07:34.250 189 12645.73 124.28 54539.97 88888.00 2016-07-07 06:07:34.375 189 12645.80 124.33 54540.00 88888.00 2016-07-07 06:07:34.500 189 12645.95 124.35 54539.97 88888.00 2016-07-07 06:07:34.625 189 12646.02 124.38 54539.97 88888.00 2016-07-07 06:07:34.750 189 12645.98 124.40 54539.97 88888.00 2016-07-07 06:07:34.875 189 12645.98 124.40 54539.97 88888.00 2016-07-07 06:07:35.000 189 12645.98 124.40 54539.97 88888.00 2016-07-07 06:07:35.125 189 12646.02 124.45 54540.00 88888.00 2016-07-07 06:07:35.250 189 12646.00 124.50 54540.05 88888.00 2016-07-07 06:07:35.375 189 12646.02 124.55 54540.03 88888.00 2016-07-07 06:07:35.500 189 12645.92 124.53 54540.03 88888.00 2016-07-07 06:07:35.625 189 12645.83 124.53 54540.05 88888.00 2016-07-07 06:07:35.750 189 12645.83 124.50 54540.05 88888.00 2016-07-07 06:07:35.875 189 12645.88 124.50 54540.05 88888.00 2016-07-07 06:07:36.000 189 12645.88 124.50 54540.00 88888.00 2016-07-07 06:07:36.125 189 12645.85 124.50 54540.05 88888.00 2016-07-07 06:07:36.250 189 12645.80 124.53 54540.07 88888.00 2016-07-07 06:07:36.375 189 12645.73 124.55 54540.10 88888.00 2016-07-07 06:07:36.500 189 12645.75 124.60 54540.07 88888.00 2016-07-07 06:07:36.625 189 12645.85 124.62 54540.05 88888.00 2016-07-07 06:07:36.750 189 12645.88 124.67 54540.03 88888.00 2016-07-07 06:07:36.875 189 12645.95 124.70 54540.00 88888.00 2016-07-07 06:07:37.000 189 12645.98 124.70 54539.97 88888.00 2016-07-07 06:07:37.125 189 12645.98 124.75 54539.97 88888.00 2016-07-07 06:07:37.250 189 12645.98 124.78 54539.97 88888.00 2016-07-07 06:07:37.375 189 12646.02 124.75 54539.95 88888.00 2016-07-07 06:07:37.500 189 12646.10 124.78 54539.97 88888.00 2016-07-07 06:07:37.625 189 12646.05 124.80 54539.97 88888.00 2016-07-07 06:07:37.750 189 12646.10 124.85 54540.00 88888.00 2016-07-07 06:07:37.875 189 12646.25 124.88 54540.00 88888.00 2016-07-07 06:07:38.000 189 12646.25 124.88 54540.00 88888.00 2016-07-07 06:07:38.125 189 12646.20 124.90 54540.03 88888.00 2016-07-07 06:07:38.250 189 12646.12 124.95 54540.05 88888.00 2016-07-07 06:07:38.375 189 12646.10 125.00 54540.05 88888.00 2016-07-07 06:07:38.500 189 12646.08 124.97 54540.05 88888.00 2016-07-07 06:07:38.625 189 12646.10 124.97 54540.05 88888.00 2016-07-07 06:07:38.750 189 12646.08 125.03 54540.05 88888.00 2016-07-07 06:07:38.875 189 12646.00 125.05 54540.03 88888.00 2016-07-07 06:07:39.000 189 12646.00 125.03 54540.03 88888.00 2016-07-07 06:07:39.125 189 12646.05 125.05 54540.03 88888.00 2016-07-07 06:07:39.250 189 12646.10 125.05 54540.03 88888.00 2016-07-07 06:07:39.375 189 12646.15 125.05 54540.05 88888.00 2016-07-07 06:07:39.500 189 12646.12 125.08 54540.03 88888.00 2016-07-07 06:07:39.625 189 12646.10 125.08 54540.05 88888.00 2016-07-07 06:07:39.750 189 12646.08 125.12 54540.03 88888.00 2016-07-07 06:07:39.875 189 12646.02 125.17 54540.05 88888.00 2016-07-07 06:07:40.000 189 12646.10 125.17 54540.05 88888.00 2016-07-07 06:07:40.125 189 12646.20 125.20 54540.05 88888.00 2016-07-07 06:07:40.250 189 12646.15 125.22 54540.03 88888.00 2016-07-07 06:07:40.375 189 12646.15 125.25 54540.05 88888.00 2016-07-07 06:07:40.500 189 12646.12 125.30 54540.05 88888.00 2016-07-07 06:07:40.625 189 12646.15 125.33 54540.07 88888.00 2016-07-07 06:07:40.750 189 12646.12 125.35 54540.12 88888.00 2016-07-07 06:07:40.875 189 12646.12 125.38 54540.10 88888.00 2016-07-07 06:07:41.000 189 12646.12 125.33 54540.10 88888.00 2016-07-07 06:07:41.125 189 12646.10 125.30 54540.10 88888.00 2016-07-07 06:07:41.250 189 12646.15 125.28 54540.12 88888.00 2016-07-07 06:07:41.375 189 12646.20 125.30 54540.12 88888.00 2016-07-07 06:07:41.500 189 12646.20 125.33 54540.18 88888.00 2016-07-07 06:07:41.625 189 12646.17 125.28 54540.18 88888.00 2016-07-07 06:07:41.750 189 12646.10 125.25 54540.22 88888.00 2016-07-07 06:07:41.875 189 12646.00 125.22 54540.22 88888.00 2016-07-07 06:07:42.000 189 12646.00 125.25 54540.15 88888.00 2016-07-07 06:07:42.125 189 12646.08 125.28 54540.18 88888.00 2016-07-07 06:07:42.250 189 12646.10 125.25 54540.20 88888.00 2016-07-07 06:07:42.375 189 12646.10 125.28 54540.18 88888.00 2016-07-07 06:07:42.500 189 12646.12 125.33 54540.15 88888.00 2016-07-07 06:07:42.625 189 12646.23 125.38 54540.15 88888.00 2016-07-07 06:07:42.750 189 12646.23 125.42 54540.15 88888.00 2016-07-07 06:07:42.875 189 12646.25 125.45 54540.15 88888.00 2016-07-07 06:07:43.000 189 12646.30 125.45 54540.12 88888.00 2016-07-07 06:07:43.125 189 12646.35 125.50 54540.10 88888.00 2016-07-07 06:07:43.250 189 12646.30 125.50 54540.15 88888.00 2016-07-07 06:07:43.375 189 12646.30 125.55 54540.15 88888.00 2016-07-07 06:07:43.500 189 12646.30 125.58 54540.15 88888.00 2016-07-07 06:07:43.625 189 12646.30 125.55 54540.15 88888.00 2016-07-07 06:07:43.750 189 12646.27 125.53 54540.15 88888.00 2016-07-07 06:07:43.875 189 12646.17 125.50 54540.18 88888.00 2016-07-07 06:07:44.000 189 12646.10 125.50 54540.20 88888.00 2016-07-07 06:07:44.125 189 12646.05 125.53 54540.22 88888.00 2016-07-07 06:07:44.250 189 12646.00 125.53 54540.25 88888.00 2016-07-07 06:07:44.375 189 12645.92 125.55 54540.25 88888.00 2016-07-07 06:07:44.500 189 12645.88 125.58 54540.25 88888.00 2016-07-07 06:07:44.625 189 12645.92 125.60 54540.22 88888.00 2016-07-07 06:07:44.750 189 12646.02 125.62 54540.25 88888.00 2016-07-07 06:07:44.875 189 12646.08 125.62 54540.25 88888.00 2016-07-07 06:07:45.000 189 12646.08 125.65 54540.20 88888.00 2016-07-07 06:07:45.125 189 12646.05 125.62 54540.22 88888.00 2016-07-07 06:07:45.250 189 12646.12 125.62 54540.20 88888.00 2016-07-07 06:07:45.375 189 12646.20 125.67 54540.25 88888.00 2016-07-07 06:07:45.500 189 12646.23 125.70 54540.22 88888.00 2016-07-07 06:07:45.625 189 12646.25 125.72 54540.20 88888.00 2016-07-07 06:07:45.750 189 12646.25 125.70 54540.20 88888.00 2016-07-07 06:07:45.875 189 12646.33 125.70 54540.12 88888.00 2016-07-07 06:07:46.000 189 12646.38 125.70 54540.18 88888.00 2016-07-07 06:07:46.125 189 12646.33 125.67 54540.22 88888.00 2016-07-07 06:07:46.250 189 12646.23 125.70 54540.22 88888.00 2016-07-07 06:07:46.375 189 12646.20 125.72 54540.25 88888.00 2016-07-07 06:07:46.500 189 12646.10 125.72 54540.25 88888.00 2016-07-07 06:07:46.625 189 12646.02 125.72 54540.28 88888.00 2016-07-07 06:07:46.750 189 12646.05 125.72 54540.30 88888.00 2016-07-07 06:07:46.875 189 12646.00 125.78 54540.35 88888.00 2016-07-07 06:07:47.000 189 12646.02 125.83 54540.35 88888.00 2016-07-07 06:07:47.125 189 12646.00 125.88 54540.35 88888.00 2016-07-07 06:07:47.250 189 12646.05 125.85 54540.35 88888.00 2016-07-07 06:07:47.375 189 12646.15 125.88 54540.32 88888.00 2016-07-07 06:07:47.500 189 12646.20 125.92 54540.35 88888.00 2016-07-07 06:07:47.625 189 12646.27 125.95 54540.32 88888.00 2016-07-07 06:07:47.750 189 12646.25 125.97 54540.30 88888.00 2016-07-07 06:07:47.875 189 12646.23 125.97 54540.32 88888.00 2016-07-07 06:07:48.000 189 12646.27 125.95 54540.30 88888.00 2016-07-07 06:07:48.125 189 12646.33 125.95 54540.30 88888.00 2016-07-07 06:07:48.250 189 12646.35 125.92 54540.30 88888.00 2016-07-07 06:07:48.375 189 12646.35 125.92 54540.30 88888.00 2016-07-07 06:07:48.500 189 12646.35 125.90 54540.32 88888.00 2016-07-07 06:07:48.625 189 12646.30 125.88 54540.35 88888.00 2016-07-07 06:07:48.750 189 12646.25 125.90 54540.35 88888.00 2016-07-07 06:07:48.875 189 12646.20 125.90 54540.35 88888.00 2016-07-07 06:07:49.000 189 12646.20 125.88 54540.35 88888.00 2016-07-07 06:07:49.125 189 12646.15 125.95 54540.38 88888.00 2016-07-07 06:07:49.250 189 12646.08 125.97 54540.40 88888.00 2016-07-07 06:07:49.375 189 12646.02 126.03 54540.40 88888.00 2016-07-07 06:07:49.500 189 12646.08 126.08 54540.40 88888.00 2016-07-07 06:07:49.625 189 12646.12 126.12 54540.40 88888.00 2016-07-07 06:07:49.750 189 12646.20 126.22 54540.40 88888.00 2016-07-07 06:07:49.875 189 12646.23 126.25 54540.43 88888.00 2016-07-07 06:07:50.000 189 12646.30 126.22 54540.38 88888.00 2016-07-07 06:07:50.125 189 12646.38 126.25 54540.40 88888.00 2016-07-07 06:07:50.250 189 12646.38 126.25 54540.38 88888.00 2016-07-07 06:07:50.375 189 12646.40 126.22 54540.38 88888.00 2016-07-07 06:07:50.500 189 12646.45 126.17 54540.35 88888.00 2016-07-07 06:07:50.625 189 12646.48 126.12 54540.32 88888.00 2016-07-07 06:07:50.750 189 12646.45 126.10 54540.32 88888.00 2016-07-07 06:07:50.875 189 12646.45 126.08 54540.35 88888.00 2016-07-07 06:07:51.000 189 12646.42 126.03 54540.35 88888.00 2016-07-07 06:07:51.125 189 12646.38 126.05 54540.38 88888.00 2016-07-07 06:07:51.250 189 12646.35 126.05 54540.38 88888.00 2016-07-07 06:07:51.375 189 12646.35 126.10 54540.38 88888.00 2016-07-07 06:07:51.500 189 12646.27 126.12 54540.40 88888.00 2016-07-07 06:07:51.625 189 12646.23 126.17 54540.40 88888.00 2016-07-07 06:07:51.750 189 12646.25 126.20 54540.40 88888.00 2016-07-07 06:07:51.875 189 12646.20 126.25 54540.43 88888.00 2016-07-07 06:07:52.000 189 12646.20 126.25 54540.43 88888.00 2016-07-07 06:07:52.125 189 12646.15 126.30 54540.43 88888.00 2016-07-07 06:07:52.250 189 12646.12 126.30 54540.45 88888.00 2016-07-07 06:07:52.375 189 12646.15 126.30 54540.45 88888.00 2016-07-07 06:07:52.500 189 12646.17 126.30 54540.45 88888.00 2016-07-07 06:07:52.625 189 12646.23 126.30 54540.47 88888.00 2016-07-07 06:07:52.750 189 12646.20 126.33 54540.47 88888.00 2016-07-07 06:07:52.875 189 12646.17 126.33 54540.47 88888.00 2016-07-07 06:07:53.000 189 12646.17 126.25 54540.47 88888.00 2016-07-07 06:07:53.125 189 12646.25 126.20 54540.47 88888.00 2016-07-07 06:07:53.250 189 12646.27 126.17 54540.50 88888.00 2016-07-07 06:07:53.375 189 12646.30 126.20 54540.53 88888.00 2016-07-07 06:07:53.500 189 12646.27 126.20 54540.50 88888.00 2016-07-07 06:07:53.625 189 12646.20 126.20 54540.50 88888.00 2016-07-07 06:07:53.750 189 12646.20 126.22 54540.50 88888.00 2016-07-07 06:07:53.875 189 12646.15 126.22 54540.50 88888.00 2016-07-07 06:07:54.000 189 12646.12 126.25 54540.53 88888.00 2016-07-07 06:07:54.125 189 12646.12 126.28 54540.57 88888.00 2016-07-07 06:07:54.250 189 12646.08 126.28 54540.60 88888.00 2016-07-07 06:07:54.375 189 12646.12 126.33 54540.60 88888.00 2016-07-07 06:07:54.500 189 12646.15 126.38 54540.60 88888.00 2016-07-07 06:07:54.625 189 12646.10 126.38 54540.55 88888.00 2016-07-07 06:07:54.750 189 12646.08 126.40 54540.57 88888.00 2016-07-07 06:07:54.875 189 12646.12 126.38 54540.57 88888.00 2016-07-07 06:07:55.000 189 12646.12 126.35 54540.53 88888.00 2016-07-07 06:07:55.125 189 12646.12 126.38 54540.55 88888.00 2016-07-07 06:07:55.250 189 12646.15 126.35 54540.57 88888.00 2016-07-07 06:07:55.375 189 12646.17 126.35 54540.55 88888.00 2016-07-07 06:07:55.500 189 12646.10 126.30 54540.55 88888.00 2016-07-07 06:07:55.625 189 12646.05 126.28 54540.55 88888.00 2016-07-07 06:07:55.750 189 12646.15 126.28 54540.57 88888.00 2016-07-07 06:07:55.875 189 12646.20 126.30 54540.57 88888.00 2016-07-07 06:07:56.000 189 12646.17 126.25 54540.55 88888.00 2016-07-07 06:07:56.125 189 12646.12 126.25 54540.57 88888.00 2016-07-07 06:07:56.250 189 12646.05 126.28 54540.57 88888.00 2016-07-07 06:07:56.375 189 12646.05 126.30 54540.57 88888.00 2016-07-07 06:07:56.500 189 12646.05 126.33 54540.57 88888.00 2016-07-07 06:07:56.625 189 12646.08 126.33 54540.60 88888.00 2016-07-07 06:07:56.750 189 12646.10 126.33 54540.60 88888.00 2016-07-07 06:07:56.875 189 12646.08 126.35 54540.57 88888.00 2016-07-07 06:07:57.000 189 12646.00 126.38 54540.60 88888.00 2016-07-07 06:07:57.125 189 12645.92 126.45 54540.62 88888.00 2016-07-07 06:07:57.250 189 12645.85 126.45 54540.60 88888.00 2016-07-07 06:07:57.375 189 12645.92 126.50 54540.62 88888.00 2016-07-07 06:07:57.500 189 12645.95 126.50 54540.65 88888.00 2016-07-07 06:07:57.625 189 12645.88 126.47 54540.68 88888.00 2016-07-07 06:07:57.750 189 12645.85 126.42 54540.68 88888.00 2016-07-07 06:07:57.875 189 12645.88 126.38 54540.68 88888.00 2016-07-07 06:07:58.000 189 12645.80 126.30 54540.68 88888.00 2016-07-07 06:07:58.125 189 12645.73 126.25 54540.70 88888.00 2016-07-07 06:07:58.250 189 12645.80 126.17 54540.72 88888.00 2016-07-07 06:07:58.375 189 12645.83 126.12 54540.72 88888.00 2016-07-07 06:07:58.500 189 12645.80 126.08 54540.72 88888.00 2016-07-07 06:07:58.625 189 12645.75 126.00 54540.68 88888.00 2016-07-07 06:07:58.750 189 12645.75 125.95 54540.65 88888.00 2016-07-07 06:07:58.875 189 12645.73 125.95 54540.70 88888.00 2016-07-07 06:07:59.000 189 12645.75 125.95 54540.72 88888.00 2016-07-07 06:07:59.125 189 12645.75 125.97 54540.70 88888.00 2016-07-07 06:07:59.250 189 12645.70 126.00 54540.72 88888.00 2016-07-07 06:07:59.375 189 12645.73 126.05 54540.72 88888.00 2016-07-07 06:07:59.500 189 12645.73 126.12 54540.75 88888.00 2016-07-07 06:07:59.625 189 12645.70 126.17 54540.72 88888.00 2016-07-07 06:07:59.750 189 12645.75 126.22 54540.75 88888.00 2016-07-07 06:07:59.875 189 12645.67 126.30 54540.78 88888.00 2016-07-07 06:08:00.000 189 12645.70 126.30 54540.78 88888.00 2016-07-07 06:08:00.125 189 12645.70 126.33 54540.78 88888.00 2016-07-07 06:08:00.250 189 12645.65 126.28 54540.80 88888.00 2016-07-07 06:08:00.375 189 12645.62 126.22 54540.78 88888.00 2016-07-07 06:08:00.500 189 12645.58 126.17 54540.78 88888.00 2016-07-07 06:08:00.625 189 12645.52 126.12 54540.78 88888.00 2016-07-07 06:08:00.750 189 12645.55 126.08 54540.78 88888.00 2016-07-07 06:08:00.875 189 12645.55 126.05 54540.80 88888.00 2016-07-07 06:08:01.000 189 12645.52 125.92 54540.78 88888.00 2016-07-07 06:08:01.125 189 12645.55 125.92 54540.80 88888.00 2016-07-07 06:08:01.250 189 12645.52 125.92 54540.80 88888.00 2016-07-07 06:08:01.375 189 12645.52 125.92 54540.82 88888.00 2016-07-07 06:08:01.500 189 12645.48 125.95 54540.82 88888.00 2016-07-07 06:08:01.625 189 12645.48 125.92 54540.80 88888.00 2016-07-07 06:08:01.750 189 12645.40 125.92 54540.80 88888.00 2016-07-07 06:08:01.875 189 12645.38 125.95 54540.80 88888.00 2016-07-07 06:08:02.000 189 12645.35 125.97 54540.80 88888.00 2016-07-07 06:08:02.125 189 12645.35 126.03 54540.82 88888.00 2016-07-07 06:08:02.250 189 12645.30 126.03 54540.82 88888.00 2016-07-07 06:08:02.375 189 12645.30 126.03 54540.82 88888.00 2016-07-07 06:08:02.500 189 12645.27 126.00 54540.82 88888.00 2016-07-07 06:08:02.625 189 12645.23 126.00 54540.85 88888.00 2016-07-07 06:08:02.750 189 12645.23 126.03 54540.85 88888.00 2016-07-07 06:08:02.875 189 12645.25 126.00 54540.85 88888.00 2016-07-07 06:08:03.000 189 12645.25 126.00 54540.85 88888.00 2016-07-07 06:08:03.125 189 12645.23 125.97 54540.88 88888.00 2016-07-07 06:08:03.250 189 12645.17 125.92 54540.90 88888.00 2016-07-07 06:08:03.375 189 12645.23 125.90 54540.88 88888.00 2016-07-07 06:08:03.500 189 12645.25 125.92 54540.88 88888.00 2016-07-07 06:08:03.625 189 12645.23 125.90 54540.90 88888.00 2016-07-07 06:08:03.750 189 12645.17 125.85 54540.90 88888.00 2016-07-07 06:08:03.875 189 12645.15 125.83 54540.88 88888.00 2016-07-07 06:08:04.000 189 12645.17 125.78 54540.85 88888.00 2016-07-07 06:08:04.125 189 12645.12 125.80 54540.90 88888.00 2016-07-07 06:08:04.250 189 12645.05 125.83 54540.88 88888.00 2016-07-07 06:08:04.375 189 12645.10 125.83 54540.90 88888.00 2016-07-07 06:08:04.500 189 12645.15 125.83 54540.90 88888.00 2016-07-07 06:08:04.625 189 12645.17 125.88 54540.93 88888.00 2016-07-07 06:08:04.750 189 12645.15 125.88 54540.93 88888.00 2016-07-07 06:08:04.875 189 12645.12 125.92 54540.93 88888.00 2016-07-07 06:08:05.000 189 12645.05 125.95 54540.93 88888.00 2016-07-07 06:08:05.125 189 12645.05 125.92 54540.95 88888.00 2016-07-07 06:08:05.250 189 12645.10 125.92 54540.97 88888.00 2016-07-07 06:08:05.375 189 12645.10 125.95 54540.97 88888.00 2016-07-07 06:08:05.500 189 12645.08 125.95 54540.95 88888.00 2016-07-07 06:08:05.625 189 12645.00 125.95 54540.95 88888.00 2016-07-07 06:08:05.750 189 12644.92 125.95 54540.95 88888.00 2016-07-07 06:08:05.875 189 12644.85 125.92 54540.95 88888.00 2016-07-07 06:08:06.000 189 12644.85 125.90 54540.97 88888.00 2016-07-07 06:08:06.125 189 12644.85 125.90 54541.00 88888.00 2016-07-07 06:08:06.250 189 12644.80 125.80 54540.97 88888.00 2016-07-07 06:08:06.375 189 12644.77 125.75 54541.00 88888.00 2016-07-07 06:08:06.500 189 12644.80 125.75 54541.00 88888.00 2016-07-07 06:08:06.625 189 12644.83 125.72 54541.00 88888.00 2016-07-07 06:08:06.750 189 12644.83 125.67 54540.97 88888.00 2016-07-07 06:08:06.875 189 12644.80 125.67 54540.95 88888.00 2016-07-07 06:08:07.000 189 12644.77 125.67 54540.95 88888.00 2016-07-07 06:08:07.125 189 12644.77 125.72 54540.95 88888.00 2016-07-07 06:08:07.250 189 12644.73 125.78 54541.00 88888.00 2016-07-07 06:08:07.375 189 12644.80 125.83 54540.97 88888.00 2016-07-07 06:08:07.500 189 12644.80 125.85 54540.97 88888.00 2016-07-07 06:08:07.625 189 12644.77 125.90 54540.95 88888.00 2016-07-07 06:08:07.750 189 12644.73 125.95 54540.97 88888.00 2016-07-07 06:08:07.875 189 12644.62 125.97 54540.97 88888.00 2016-07-07 06:08:08.000 189 12644.60 125.97 54540.95 88888.00 2016-07-07 06:08:08.125 189 12644.67 126.03 54541.00 88888.00 2016-07-07 06:08:08.250 189 12644.65 126.00 54540.97 88888.00 2016-07-07 06:08:08.375 189 12644.58 126.00 54540.97 88888.00 2016-07-07 06:08:08.500 189 12644.60 125.95 54541.00 88888.00 2016-07-07 06:08:08.625 189 12644.60 125.90 54541.03 88888.00 2016-07-07 06:08:08.750 189 12644.60 125.88 54541.03 88888.00 2016-07-07 06:08:08.875 189 12644.58 125.83 54541.00 88888.00 2016-07-07 06:08:09.000 189 12644.60 125.78 54541.00 88888.00 2016-07-07 06:08:09.125 189 12644.62 125.70 54541.03 88888.00 2016-07-07 06:08:09.250 189 12644.52 125.70 54541.03 88888.00 2016-07-07 06:08:09.375 189 12644.45 125.70 54541.03 88888.00 2016-07-07 06:08:09.500 189 12644.40 125.70 54541.00 88888.00 2016-07-07 06:08:09.625 189 12644.48 125.72 54541.00 88888.00 2016-07-07 06:08:09.750 189 12644.52 125.78 54541.03 88888.00 2016-07-07 06:08:09.875 189 12644.45 125.80 54541.03 88888.00 2016-07-07 06:08:10.000 189 12644.40 125.83 54541.00 88888.00 2016-07-07 06:08:10.125 189 12644.40 125.90 54541.00 88888.00 2016-07-07 06:08:10.250 189 12644.42 125.92 54541.00 88888.00 2016-07-07 06:08:10.375 189 12644.45 126.00 54541.03 88888.00 2016-07-07 06:08:10.500 189 12644.48 126.00 54541.00 88888.00 2016-07-07 06:08:10.625 189 12644.48 126.00 54541.00 88888.00 2016-07-07 06:08:10.750 189 12644.48 126.00 54541.00 88888.00 2016-07-07 06:08:10.875 189 12644.50 126.03 54541.03 88888.00 2016-07-07 06:08:11.000 189 12644.55 126.00 54541.03 88888.00 2016-07-07 06:08:11.125 189 12644.50 126.00 54541.05 88888.00 2016-07-07 06:08:11.250 189 12644.45 125.95 54541.05 88888.00 2016-07-07 06:08:11.375 189 12644.42 125.97 54541.05 88888.00 2016-07-07 06:08:11.500 189 12644.33 126.00 54541.05 88888.00 2016-07-07 06:08:11.625 189 12644.30 125.95 54541.05 88888.00 2016-07-07 06:08:11.750 189 12644.25 125.92 54541.03 88888.00 2016-07-07 06:08:11.875 189 12644.23 125.90 54541.03 88888.00 2016-07-07 06:08:12.000 189 12644.25 125.92 54541.05 88888.00 2016-07-07 06:08:12.125 189 12644.25 125.95 54541.05 88888.00 2016-07-07 06:08:12.250 189 12644.20 125.90 54541.10 88888.00 2016-07-07 06:08:12.375 189 12644.15 125.90 54541.10 88888.00 2016-07-07 06:08:12.500 189 12644.17 125.88 54541.07 88888.00 2016-07-07 06:08:12.625 189 12644.27 125.85 54541.07 88888.00 2016-07-07 06:08:12.750 189 12644.30 125.90 54541.07 88888.00 2016-07-07 06:08:12.875 189 12644.23 125.92 54541.05 88888.00 2016-07-07 06:08:13.000 189 12644.23 125.92 54541.05 88888.00 2016-07-07 06:08:13.125 189 12644.20 125.95 54541.05 88888.00 2016-07-07 06:08:13.250 189 12644.20 125.97 54541.07 88888.00 2016-07-07 06:08:13.375 189 12644.20 126.00 54541.10 88888.00 2016-07-07 06:08:13.500 189 12644.20 126.00 54541.10 88888.00 2016-07-07 06:08:13.625 189 12644.17 126.03 54541.07 88888.00 2016-07-07 06:08:13.750 189 12644.17 126.00 54541.05 88888.00 2016-07-07 06:08:13.875 189 12644.17 125.95 54541.05 88888.00 2016-07-07 06:08:14.000 189 12644.17 125.95 54541.07 88888.00 2016-07-07 06:08:14.125 189 12644.17 125.95 54541.07 88888.00 2016-07-07 06:08:14.250 189 12644.20 125.88 54541.05 88888.00 2016-07-07 06:08:14.375 189 12644.15 125.83 54541.03 88888.00 2016-07-07 06:08:14.500 189 12644.20 125.85 54541.03 88888.00 2016-07-07 06:08:14.625 189 12644.23 125.88 54541.05 88888.00 2016-07-07 06:08:14.750 189 12644.30 125.85 54541.07 88888.00 2016-07-07 06:08:14.875 189 12644.27 125.88 54541.07 88888.00 2016-07-07 06:08:15.000 189 12644.17 125.88 54541.07 88888.00 2016-07-07 06:08:15.125 189 12644.12 125.90 54541.07 88888.00 2016-07-07 06:08:15.250 189 12644.05 125.92 54541.10 88888.00 2016-07-07 06:08:15.375 189 12644.02 125.90 54541.10 88888.00 2016-07-07 06:08:15.500 189 12643.95 125.90 54541.12 88888.00 2016-07-07 06:08:15.625 189 12643.98 125.92 54541.12 88888.00 2016-07-07 06:08:15.750 189 12643.98 125.90 54541.10 88888.00 2016-07-07 06:08:15.875 189 12643.92 125.90 54541.10 88888.00 2016-07-07 06:08:16.000 189 12643.88 125.88 54541.10 88888.00 2016-07-07 06:08:16.125 189 12643.90 125.88 54541.12 88888.00 2016-07-07 06:08:16.250 189 12643.90 125.88 54541.15 88888.00 2016-07-07 06:08:16.375 189 12643.90 125.90 54541.15 88888.00 2016-07-07 06:08:16.500 189 12643.88 125.88 54541.12 88888.00 2016-07-07 06:08:16.625 189 12643.88 125.83 54541.10 88888.00 2016-07-07 06:08:16.750 189 12643.95 125.88 54541.10 88888.00 2016-07-07 06:08:16.875 189 12644.00 125.88 54541.12 88888.00 2016-07-07 06:08:17.000 189 12644.00 125.88 54541.12 88888.00 2016-07-07 06:08:17.125 189 12643.92 125.90 54541.15 88888.00 2016-07-07 06:08:17.250 189 12643.83 125.90 54541.15 88888.00 2016-07-07 06:08:17.375 189 12643.77 125.95 54541.12 88888.00 2016-07-07 06:08:17.500 189 12643.80 125.95 54541.15 88888.00 2016-07-07 06:08:17.625 189 12643.77 125.95 54541.18 88888.00 2016-07-07 06:08:17.750 189 12643.77 125.97 54541.20 88888.00 2016-07-07 06:08:17.875 189 12643.75 125.97 54541.15 88888.00 2016-07-07 06:08:18.000 189 12643.75 125.92 54541.12 88888.00 2016-07-07 06:08:18.125 189 12643.75 125.92 54541.12 88888.00 2016-07-07 06:08:18.250 189 12643.65 125.88 54541.12 88888.00 2016-07-07 06:08:18.375 189 12643.70 125.85 54541.12 88888.00 2016-07-07 06:08:18.500 189 12643.75 125.78 54541.15 88888.00 2016-07-07 06:08:18.625 189 12643.75 125.78 54541.12 88888.00 2016-07-07 06:08:18.750 189 12643.77 125.75 54541.12 88888.00 2016-07-07 06:08:18.875 189 12643.77 125.72 54541.15 88888.00 2016-07-07 06:08:19.000 189 12643.75 125.72 54541.15 88888.00 2016-07-07 06:08:19.125 189 12643.73 125.70 54541.12 88888.00 2016-07-07 06:08:19.250 189 12643.65 125.78 54541.12 88888.00 2016-07-07 06:08:19.375 189 12643.70 125.85 54541.12 88888.00 2016-07-07 06:08:19.500 189 12643.75 125.90 54541.10 88888.00 2016-07-07 06:08:19.625 189 12643.73 125.92 54541.12 88888.00 2016-07-07 06:08:19.750 189 12643.70 125.97 54541.12 88888.00 2016-07-07 06:08:19.875 189 12643.67 126.00 54541.07 88888.00 2016-07-07 06:08:20.000 189 12643.65 126.00 54541.05 88888.00 2016-07-07 06:08:20.125 189 12643.67 126.08 54541.07 88888.00 2016-07-07 06:08:20.250 189 12643.73 126.10 54541.10 88888.00 2016-07-07 06:08:20.375 189 12643.73 126.08 54541.10 88888.00 2016-07-07 06:08:20.500 189 12643.73 126.08 54541.10 88888.00 2016-07-07 06:08:20.625 189 12643.75 126.05 54541.07 88888.00 2016-07-07 06:08:20.750 189 12643.75 126.03 54541.07 88888.00 2016-07-07 06:08:20.875 189 12643.75 125.97 54541.10 88888.00 2016-07-07 06:08:21.000 189 12643.75 125.92 54541.03 88888.00 2016-07-07 06:08:21.125 189 12643.75 125.90 54541.03 88888.00 2016-07-07 06:08:21.250 189 12643.77 125.88 54541.05 88888.00 2016-07-07 06:08:21.375 189 12643.83 125.90 54541.07 88888.00 2016-07-07 06:08:21.500 189 12643.75 125.88 54541.10 88888.00 2016-07-07 06:08:21.625 189 12643.62 125.83 54541.10 88888.00 2016-07-07 06:08:21.750 189 12643.52 125.80 54541.10 88888.00 2016-07-07 06:08:21.875 189 12643.45 125.80 54541.07 88888.00 2016-07-07 06:08:22.000 189 12643.42 125.88 54541.12 88888.00 2016-07-07 06:08:22.125 189 12643.40 125.90 54541.15 88888.00 2016-07-07 06:08:22.250 189 12643.38 125.92 54541.15 88888.00 2016-07-07 06:08:22.375 189 12643.35 125.97 54541.10 88888.00 2016-07-07 06:08:22.500 189 12643.40 126.00 54541.07 88888.00 2016-07-07 06:08:22.625 189 12643.48 126.08 54541.05 88888.00 2016-07-07 06:08:22.750 189 12643.55 126.12 54541.05 88888.00 2016-07-07 06:08:22.875 189 12643.65 126.17 54541.05 88888.00 2016-07-07 06:08:23.000 189 12643.67 126.22 54541.05 88888.00 2016-07-07 06:08:23.125 189 12643.62 126.28 54541.05 88888.00 2016-07-07 06:08:23.250 189 12643.67 126.30 54541.05 88888.00 2016-07-07 06:08:23.375 189 12643.75 126.33 54541.05 88888.00 2016-07-07 06:08:23.500 189 12643.77 126.33 54541.05 88888.00 2016-07-07 06:08:23.625 189 12643.73 126.30 54541.05 88888.00 2016-07-07 06:08:23.750 189 12643.70 126.28 54541.05 88888.00 2016-07-07 06:08:23.875 189 12643.70 126.22 54541.07 88888.00 2016-07-07 06:08:24.000 189 12643.62 126.22 54541.07 88888.00 2016-07-07 06:08:24.125 189 12643.60 126.22 54541.07 88888.00 2016-07-07 06:08:24.250 189 12643.58 126.17 54541.10 88888.00 2016-07-07 06:08:24.375 189 12643.58 126.15 54541.10 88888.00 2016-07-07 06:08:24.500 189 12643.55 126.12 54541.10 88888.00 2016-07-07 06:08:24.625 189 12643.52 126.12 54541.10 88888.00 2016-07-07 06:08:24.750 189 12643.48 126.12 54541.07 88888.00 2016-07-07 06:08:24.875 189 12643.42 126.12 54541.05 88888.00 2016-07-07 06:08:25.000 189 12643.50 126.22 54541.05 88888.00 2016-07-07 06:08:25.125 189 12643.52 126.25 54541.07 88888.00 2016-07-07 06:08:25.250 189 12643.50 126.28 54541.07 88888.00 2016-07-07 06:08:25.375 189 12643.50 126.30 54541.05 88888.00 2016-07-07 06:08:25.500 189 12643.48 126.35 54541.03 88888.00 2016-07-07 06:08:25.625 189 12643.48 126.40 54541.03 88888.00 2016-07-07 06:08:25.750 189 12643.42 126.45 54541.03 88888.00 2016-07-07 06:08:25.875 189 12643.40 126.47 54541.03 88888.00 2016-07-07 06:08:26.000 189 12643.42 126.53 54541.00 88888.00 2016-07-07 06:08:26.125 189 12643.48 126.53 54541.00 88888.00 2016-07-07 06:08:26.250 189 12643.55 126.55 54541.00 88888.00 2016-07-07 06:08:26.375 189 12643.67 126.58 54541.00 88888.00 2016-07-07 06:08:26.500 189 12643.70 126.58 54541.00 88888.00 2016-07-07 06:08:26.625 189 12643.73 126.58 54541.00 88888.00 2016-07-07 06:08:26.750 189 12643.70 126.53 54541.00 88888.00 2016-07-07 06:08:26.875 189 12643.67 126.50 54541.00 88888.00 2016-07-07 06:08:27.000 189 12643.65 126.50 54541.00 88888.00 2016-07-07 06:08:27.125 189 12643.70 126.47 54541.00 88888.00 2016-07-07 06:08:27.250 189 12643.70 126.47 54541.00 88888.00 2016-07-07 06:08:27.375 189 12643.70 126.50 54541.00 88888.00 2016-07-07 06:08:27.500 189 12643.62 126.53 54541.00 88888.00 2016-07-07 06:08:27.625 189 12643.48 126.55 54541.00 88888.00 2016-07-07 06:08:27.750 189 12643.38 126.60 54541.03 88888.00 2016-07-07 06:08:27.875 189 12643.40 126.67 54541.00 88888.00 2016-07-07 06:08:28.000 189 12643.35 126.70 54541.00 88888.00 2016-07-07 06:08:28.125 189 12643.35 126.75 54541.03 88888.00 2016-07-07 06:08:28.250 189 12643.25 126.80 54541.00 88888.00 2016-07-07 06:08:28.375 189 12643.27 126.85 54541.00 88888.00 2016-07-07 06:08:28.500 189 12643.33 126.90 54540.97 88888.00 2016-07-07 06:08:28.625 189 12643.38 126.90 54540.95 88888.00 2016-07-07 06:08:28.750 189 12643.38 126.88 54540.93 88888.00 2016-07-07 06:08:28.875 189 12643.38 126.85 54540.95 88888.00 2016-07-07 06:08:29.000 189 12643.42 126.80 54540.93 88888.00 2016-07-07 06:08:29.125 189 12643.48 126.80 54540.93 88888.00 2016-07-07 06:08:29.250 189 12643.52 126.80 54540.95 88888.00 2016-07-07 06:08:29.375 189 12643.58 126.80 54540.97 88888.00 2016-07-07 06:08:29.500 189 12643.50 126.83 54540.97 88888.00 2016-07-07 06:08:29.625 189 12643.52 126.85 54541.00 88888.00 2016-07-07 06:08:29.750 189 12643.55 126.88 54541.00 88888.00 2016-07-07 06:08:29.875 189 12643.52 126.85 54541.00 88888.00 2016-07-07 06:08:30.000 189 12643.48 126.88 54540.95 88888.00 2016-07-07 06:08:30.125 189 12643.42 126.90 54541.00 88888.00 2016-07-07 06:08:30.250 189 12643.45 126.95 54541.00 88888.00 2016-07-07 06:08:30.375 189 12643.42 126.97 54540.97 88888.00 2016-07-07 06:08:30.500 189 12643.33 127.00 54541.00 88888.00 2016-07-07 06:08:30.625 189 12643.25 127.03 54541.00 88888.00 2016-07-07 06:08:30.750 189 12643.25 127.05 54540.97 88888.00 2016-07-07 06:08:30.875 189 12643.23 127.08 54540.97 88888.00 2016-07-07 06:08:31.000 189 12643.20 127.10 54540.93 88888.00 2016-07-07 06:08:31.125 189 12643.17 127.10 54540.93 88888.00 2016-07-07 06:08:31.250 189 12643.08 127.12 54540.95 88888.00 2016-07-07 06:08:31.375 189 12643.05 127.12 54540.93 88888.00 2016-07-07 06:08:31.500 189 12643.02 127.10 54540.93 88888.00 2016-07-07 06:08:31.625 189 12643.10 127.10 54540.93 88888.00 2016-07-07 06:08:31.750 189 12643.17 127.15 54540.95 88888.00 2016-07-07 06:08:31.875 189 12643.20 127.15 54540.95 88888.00 2016-07-07 06:08:32.000 189 12643.17 127.10 54540.90 88888.00 2016-07-07 06:08:32.125 189 12643.17 127.08 54540.90 88888.00 2016-07-07 06:08:32.250 189 12643.17 127.05 54540.90 88888.00 2016-07-07 06:08:32.375 189 12643.23 127.08 54540.90 88888.00 2016-07-07 06:08:32.500 189 12643.30 127.05 54540.90 88888.00 2016-07-07 06:08:32.625 189 12643.27 127.03 54540.90 88888.00 2016-07-07 06:08:32.750 189 12643.27 127.03 54540.90 88888.00 2016-07-07 06:08:32.875 189 12643.33 127.05 54540.95 88888.00 2016-07-07 06:08:33.000 189 12643.27 127.08 54540.93 88888.00 2016-07-07 06:08:33.125 189 12643.15 127.12 54540.93 88888.00 2016-07-07 06:08:33.250 189 12643.08 127.15 54540.95 88888.00 2016-07-07 06:08:33.375 189 12643.12 127.22 54540.97 88888.00 2016-07-07 06:08:33.500 189 12643.08 127.28 54540.97 88888.00 2016-07-07 06:08:33.625 189 12642.92 127.28 54540.93 88888.00 2016-07-07 06:08:33.750 189 12642.80 127.28 54540.90 88888.00 2016-07-07 06:08:33.875 189 12642.77 127.33 54540.90 88888.00 2016-07-07 06:08:34.000 189 12642.80 127.35 54540.88 88888.00 2016-07-07 06:08:34.125 189 12642.80 127.35 54540.88 88888.00 2016-07-07 06:08:34.250 189 12642.83 127.30 54540.88 88888.00 2016-07-07 06:08:34.375 189 12642.85 127.25 54540.88 88888.00 2016-07-07 06:08:34.500 189 12642.83 127.22 54540.88 88888.00 2016-07-07 06:08:34.625 189 12642.85 127.20 54540.90 88888.00 2016-07-07 06:08:34.750 189 12642.92 127.20 54540.90 88888.00 2016-07-07 06:08:34.875 189 12642.90 127.22 54540.90 88888.00 2016-07-07 06:08:35.000 189 12642.88 127.22 54540.93 88888.00 2016-07-07 06:08:35.125 189 12642.88 127.22 54540.93 88888.00 2016-07-07 06:08:35.250 189 12642.92 127.22 54540.90 88888.00 2016-07-07 06:08:35.375 189 12642.98 127.28 54540.90 88888.00 2016-07-07 06:08:35.500 189 12642.88 127.30 54540.88 88888.00 2016-07-07 06:08:35.625 189 12642.73 127.33 54540.90 88888.00 2016-07-07 06:08:35.750 189 12642.70 127.38 54540.93 88888.00 2016-07-07 06:08:35.875 189 12642.75 127.45 54540.93 88888.00 2016-07-07 06:08:36.000 189 12642.70 127.45 54540.90 88888.00 2016-07-07 06:08:36.125 189 12642.62 127.47 54540.90 88888.00 2016-07-07 06:08:36.250 189 12642.58 127.47 54540.90 88888.00 2016-07-07 06:08:36.375 189 12642.58 127.50 54540.90 88888.00 2016-07-07 06:08:36.500 189 12642.52 127.47 54540.90 88888.00 2016-07-07 06:08:36.625 189 12642.55 127.42 54540.88 88888.00 2016-07-07 06:08:36.750 189 12642.65 127.40 54540.88 88888.00 2016-07-07 06:08:36.875 189 12642.70 127.45 54540.88 88888.00 2016-07-07 06:08:37.000 189 12642.70 127.50 54540.88 88888.00 2016-07-07 06:08:37.125 189 12642.70 127.47 54540.88 88888.00 2016-07-07 06:08:37.250 189 12642.67 127.50 54540.88 88888.00 2016-07-07 06:08:37.375 189 12642.73 127.58 54540.85 88888.00 2016-07-07 06:08:37.500 189 12642.70 127.62 54540.88 88888.00 2016-07-07 06:08:37.625 189 12642.67 127.67 54540.82 88888.00 2016-07-07 06:08:37.750 189 12642.70 127.70 54540.85 88888.00 2016-07-07 06:08:37.875 189 12642.67 127.75 54540.85 88888.00 2016-07-07 06:08:38.000 189 12642.62 127.75 54540.85 88888.00 2016-07-07 06:08:38.125 189 12642.62 127.75 54540.82 88888.00 2016-07-07 06:08:38.250 189 12642.60 127.72 54540.82 88888.00 2016-07-07 06:08:38.375 189 12642.62 127.70 54540.80 88888.00 2016-07-07 06:08:38.500 189 12642.67 127.70 54540.80 88888.00 2016-07-07 06:08:38.625 189 12642.67 127.67 54540.82 88888.00 2016-07-07 06:08:38.750 189 12642.65 127.65 54540.82 88888.00 2016-07-07 06:08:38.875 189 12642.65 127.70 54540.82 88888.00 2016-07-07 06:08:39.000 189 12642.65 127.72 54540.82 88888.00 2016-07-07 06:08:39.125 189 12642.65 127.78 54540.82 88888.00 2016-07-07 06:08:39.250 189 12642.55 127.83 54540.85 88888.00 2016-07-07 06:08:39.375 189 12642.50 127.85 54540.82 88888.00 2016-07-07 06:08:39.500 189 12642.48 127.90 54540.85 88888.00 2016-07-07 06:08:39.625 189 12642.50 127.97 54540.82 88888.00 2016-07-07 06:08:39.750 189 12642.52 128.00 54540.82 88888.00 2016-07-07 06:08:39.875 189 12642.50 128.07 54540.82 88888.00 2016-07-07 06:08:40.000 189 12642.62 128.07 54540.78 88888.00 2016-07-07 06:08:40.125 189 12642.67 128.07 54540.80 88888.00 2016-07-07 06:08:40.250 189 12642.73 128.10 54540.80 88888.00 2016-07-07 06:08:40.375 189 12642.77 128.10 54540.75 88888.00 2016-07-07 06:08:40.500 189 12642.77 128.12 54540.72 88888.00 2016-07-07 06:08:40.625 189 12642.80 128.18 54540.78 88888.00 2016-07-07 06:08:40.750 189 12642.80 128.20 54540.80 88888.00 2016-07-07 06:08:40.875 189 12642.80 128.20 54540.78 88888.00 2016-07-07 06:08:41.000 189 12642.77 128.20 54540.78 88888.00 2016-07-07 06:08:41.125 189 12642.77 128.20 54540.75 88888.00 2016-07-07 06:08:41.250 189 12642.85 128.20 54540.78 88888.00 2016-07-07 06:08:41.375 189 12642.88 128.20 54540.78 88888.00 2016-07-07 06:08:41.500 189 12642.73 128.18 54540.78 88888.00 2016-07-07 06:08:41.625 189 12642.73 128.18 54540.78 88888.00 2016-07-07 06:08:41.750 189 12642.73 128.22 54540.78 88888.00 2016-07-07 06:08:41.875 189 12642.70 128.30 54540.78 88888.00 2016-07-07 06:08:42.000 189 12642.67 128.32 54540.78 88888.00 2016-07-07 06:08:42.125 189 12642.67 128.38 54540.78 88888.00 2016-07-07 06:08:42.250 189 12642.70 128.43 54540.78 88888.00 2016-07-07 06:08:42.375 189 12642.77 128.45 54540.78 88888.00 2016-07-07 06:08:42.500 189 12642.80 128.53 54540.78 88888.00 2016-07-07 06:08:42.625 189 12642.70 128.55 54540.78 88888.00 2016-07-07 06:08:42.750 189 12642.70 128.60 54540.75 88888.00 2016-07-07 06:08:42.875 189 12642.83 128.65 54540.70 88888.00 2016-07-07 06:08:43.000 189 12642.83 128.65 54540.70 88888.00 2016-07-07 06:08:43.125 189 12642.80 128.65 54540.70 88888.00 2016-07-07 06:08:43.250 189 12642.85 128.65 54540.70 88888.00 2016-07-07 06:08:43.375 189 12642.88 128.65 54540.70 88888.00 2016-07-07 06:08:43.500 189 12642.85 128.62 54540.70 88888.00 2016-07-07 06:08:43.625 189 12642.92 128.57 54540.70 88888.00 2016-07-07 06:08:43.750 189 12642.95 128.60 54540.70 88888.00 2016-07-07 06:08:43.875 189 12642.92 128.68 54540.70 88888.00 2016-07-07 06:08:44.000 189 12642.85 128.68 54540.68 88888.00 2016-07-07 06:08:44.125 189 12642.88 128.78 54540.70 88888.00 2016-07-07 06:08:44.250 189 12642.88 128.82 54540.72 88888.00 2016-07-07 06:08:44.375 189 12642.85 128.85 54540.70 88888.00 2016-07-07 06:08:44.500 189 12642.75 128.90 54540.68 88888.00 2016-07-07 06:08:44.625 189 12642.73 129.00 54540.68 88888.00 2016-07-07 06:08:44.750 189 12642.73 129.05 54540.70 88888.00 2016-07-07 06:08:44.875 189 12642.77 129.03 54540.70 88888.00 2016-07-07 06:08:45.000 189 12642.75 129.03 54540.68 88888.00 2016-07-07 06:08:45.125 189 12642.77 129.05 54540.68 88888.00 2016-07-07 06:08:45.250 189 12642.92 129.05 54540.68 88888.00 2016-07-07 06:08:45.375 189 12643.05 129.03 54540.68 88888.00 2016-07-07 06:08:45.500 189 12643.00 129.00 54540.62 88888.00 2016-07-07 06:08:45.625 189 12642.98 129.00 54540.68 88888.00 2016-07-07 06:08:45.750 189 12642.95 129.03 54540.65 88888.00 2016-07-07 06:08:45.875 189 12642.92 129.03 54540.65 88888.00 2016-07-07 06:08:46.000 189 12643.00 129.03 54540.62 88888.00 2016-07-07 06:08:46.125 189 12643.00 129.05 54540.62 88888.00 2016-07-07 06:08:46.250 189 12643.00 129.10 54540.62 88888.00 2016-07-07 06:08:46.375 189 12643.00 129.12 54540.60 88888.00 2016-07-07 06:08:46.500 189 12642.95 129.15 54540.62 88888.00 2016-07-07 06:08:46.625 189 12642.95 129.20 54540.65 88888.00 2016-07-07 06:08:46.750 189 12643.00 129.25 54540.62 88888.00 2016-07-07 06:08:46.875 189 12643.02 129.30 54540.60 88888.00 2016-07-07 06:08:47.000 189 12643.05 129.35 54540.57 88888.00 2016-07-07 06:08:47.125 189 12643.02 129.35 54540.60 88888.00 2016-07-07 06:08:47.250 189 12643.00 129.38 54540.60 88888.00 2016-07-07 06:08:47.375 189 12643.10 129.43 54540.57 88888.00 2016-07-07 06:08:47.500 189 12643.15 129.43 54540.57 88888.00 2016-07-07 06:08:47.625 189 12643.05 129.43 54540.55 88888.00 2016-07-07 06:08:47.750 189 12643.00 129.43 54540.55 88888.00 2016-07-07 06:08:47.875 189 12642.98 129.45 54540.57 88888.00 2016-07-07 06:08:48.000 189 12642.92 129.45 54540.57 88888.00 2016-07-07 06:08:48.125 189 12642.88 129.50 54540.60 88888.00 2016-07-07 06:08:48.250 189 12642.85 129.55 54540.62 88888.00 2016-07-07 06:08:48.375 189 12642.85 129.55 54540.62 88888.00 2016-07-07 06:08:48.500 189 12642.80 129.60 54540.62 88888.00 2016-07-07 06:08:48.625 189 12642.73 129.62 54540.62 88888.00 2016-07-07 06:08:48.750 189 12642.77 129.65 54540.62 88888.00 2016-07-07 06:08:48.875 189 12642.83 129.65 54540.60 88888.00 2016-07-07 06:08:49.000 189 12642.88 129.62 54540.55 88888.00 2016-07-07 06:08:49.125 189 12642.92 129.62 54540.53 88888.00 2016-07-07 06:08:49.250 189 12642.88 129.62 54540.53 88888.00 2016-07-07 06:08:49.375 189 12642.92 129.65 54540.50 88888.00 2016-07-07 06:08:49.500 189 12642.95 129.65 54540.50 88888.00 2016-07-07 06:08:49.625 189 12642.98 129.65 54540.50 88888.00 2016-07-07 06:08:49.750 189 12643.05 129.65 54540.50 88888.00 2016-07-07 06:08:49.875 189 12643.10 129.65 54540.50 88888.00 2016-07-07 06:08:50.000 189 12643.15 129.68 54540.47 88888.00 2016-07-07 06:08:50.125 189 12643.05 129.68 54540.47 88888.00 2016-07-07 06:08:50.250 189 12642.95 129.70 54540.50 88888.00 2016-07-07 06:08:50.375 189 12642.98 129.75 54540.50 88888.00 2016-07-07 06:08:50.500 189 12642.95 129.80 54540.50 88888.00 2016-07-07 06:08:50.625 189 12642.88 129.85 54540.50 88888.00 2016-07-07 06:08:50.750 189 12642.85 129.90 54540.50 88888.00 2016-07-07 06:08:50.875 189 12642.80 130.00 54540.50 88888.00 2016-07-07 06:08:51.000 189 12642.80 130.03 54540.47 88888.00 2016-07-07 06:08:51.125 189 12642.83 130.10 54540.47 88888.00 2016-07-07 06:08:51.250 189 12642.92 130.15 54540.50 88888.00 2016-07-07 06:08:51.375 189 12642.95 130.22 54540.47 88888.00 2016-07-07 06:08:51.500 189 12642.85 130.18 54540.45 88888.00 2016-07-07 06:08:51.625 189 12642.92 130.20 54540.45 88888.00 2016-07-07 06:08:51.750 189 12643.00 130.18 54540.47 88888.00 2016-07-07 06:08:51.875 189 12643.02 130.18 54540.43 88888.00 2016-07-07 06:08:52.000 189 12643.05 130.12 54540.43 88888.00 2016-07-07 06:08:52.125 189 12643.02 130.12 54540.43 88888.00 2016-07-07 06:08:52.250 189 12643.05 130.10 54540.43 88888.00 2016-07-07 06:08:52.375 189 12643.12 130.12 54540.45 88888.00 2016-07-07 06:08:52.500 189 12643.12 130.15 54540.45 88888.00 2016-07-07 06:08:52.625 189 12643.00 130.15 54540.45 88888.00 2016-07-07 06:08:52.750 189 12642.92 130.12 54540.45 88888.00 2016-07-07 06:08:52.875 189 12642.90 130.15 54540.45 88888.00 2016-07-07 06:08:53.000 189 12642.90 130.18 54540.50 88888.00 2016-07-07 06:08:53.125 189 12642.92 130.25 54540.47 88888.00 2016-07-07 06:08:53.250 189 12642.88 130.22 54540.47 88888.00 2016-07-07 06:08:53.375 189 12642.88 130.28 54540.47 88888.00 2016-07-07 06:08:53.500 189 12642.88 130.28 54540.47 88888.00 2016-07-07 06:08:53.625 189 12642.90 130.30 54540.45 88888.00 2016-07-07 06:08:53.750 189 12642.90 130.28 54540.47 88888.00 2016-07-07 06:08:53.875 189 12642.85 130.30 54540.50 88888.00 2016-07-07 06:08:54.000 189 12642.80 130.30 54540.47 88888.00 2016-07-07 06:08:54.125 189 12642.75 130.32 54540.47 88888.00 2016-07-07 06:08:54.250 189 12642.67 130.30 54540.50 88888.00 2016-07-07 06:08:54.375 189 12642.65 130.30 54540.50 88888.00 2016-07-07 06:08:54.500 189 12642.62 130.30 54540.50 88888.00 2016-07-07 06:08:54.625 189 12642.65 130.32 54540.47 88888.00 2016-07-07 06:08:54.750 189 12642.65 130.30 54540.50 88888.00 2016-07-07 06:08:54.875 189 12642.67 130.28 54540.47 88888.00 2016-07-07 06:08:55.000 189 12642.70 130.30 54540.45 88888.00 2016-07-07 06:08:55.125 189 12642.73 130.32 54540.47 88888.00 2016-07-07 06:08:55.250 189 12642.80 130.32 54540.45 88888.00 2016-07-07 06:08:55.375 189 12642.92 130.38 54540.43 88888.00 2016-07-07 06:08:55.500 189 12642.98 130.35 54540.43 88888.00 2016-07-07 06:08:55.625 189 12643.02 130.40 54540.43 88888.00 2016-07-07 06:08:55.750 189 12643.00 130.47 54540.40 88888.00 2016-07-07 06:08:55.875 189 12642.98 130.53 54540.40 88888.00 2016-07-07 06:08:56.000 189 12642.98 130.53 54540.38 88888.00 2016-07-07 06:08:56.125 189 12642.88 130.55 54540.43 88888.00 2016-07-07 06:08:56.250 189 12642.80 130.57 54540.45 88888.00 2016-07-07 06:08:56.375 189 12642.80 130.60 54540.43 88888.00 2016-07-07 06:08:56.500 189 12642.77 130.60 54540.45 88888.00 2016-07-07 06:08:56.625 189 12642.73 130.62 54540.45 88888.00 2016-07-07 06:08:56.750 189 12642.70 130.60 54540.45 88888.00 2016-07-07 06:08:56.875 189 12642.62 130.60 54540.45 88888.00 2016-07-07 06:08:57.000 189 12642.60 130.60 54540.45 88888.00 2016-07-07 06:08:57.125 189 12642.58 130.60 54540.47 88888.00 2016-07-07 06:08:57.250 189 12642.48 130.60 54540.47 88888.00 2016-07-07 06:08:57.375 189 12642.45 130.62 54540.45 88888.00 2016-07-07 06:08:57.500 189 12642.42 130.60 54540.45 88888.00 2016-07-07 06:08:57.625 189 12642.40 130.57 54540.45 88888.00 2016-07-07 06:08:57.750 189 12642.42 130.60 54540.43 88888.00 2016-07-07 06:08:57.875 189 12642.45 130.57 54540.45 88888.00 2016-07-07 06:08:58.000 189 12642.58 130.55 54540.43 88888.00 2016-07-07 06:08:58.125 189 12642.67 130.55 54540.43 88888.00 2016-07-07 06:08:58.250 189 12642.70 130.55 54540.40 88888.00 2016-07-07 06:08:58.375 189 12642.73 130.55 54540.40 88888.00 2016-07-07 06:08:58.500 189 12642.70 130.60 54540.40 88888.00 2016-07-07 06:08:58.625 189 12642.70 130.62 54540.38 88888.00 2016-07-07 06:08:58.750 189 12642.80 130.70 54540.35 88888.00 2016-07-07 06:08:58.875 189 12642.83 130.72 54540.35 88888.00 2016-07-07 06:08:59.000 189 12642.85 130.75 54540.38 88888.00 2016-07-07 06:08:59.125 189 12642.83 130.75 54540.38 88888.00 2016-07-07 06:08:59.250 189 12642.73 130.78 54540.40 88888.00 2016-07-07 06:08:59.375 189 12642.70 130.82 54540.40 88888.00 2016-07-07 06:08:59.500 189 12642.62 130.85 54540.43 88888.00 2016-07-07 06:08:59.625 189 12642.62 130.82 54540.43 88888.00 2016-07-07 06:08:59.750 189 12642.55 130.82 54540.43 88888.00 2016-07-07 06:08:59.875 189 12642.50 130.82 54540.43 88888.00 2016-07-07 06:09:00.000 189 12642.45 130.82 54540.43 88888.00 2016-07-07 06:09:00.125 189 12642.42 130.80 54540.43 88888.00 2016-07-07 06:09:00.250 189 12642.42 130.80 54540.43 88888.00 2016-07-07 06:09:00.375 189 12642.38 130.78 54540.40 88888.00 2016-07-07 06:09:00.500 189 12642.48 130.78 54540.38 88888.00 2016-07-07 06:09:00.625 189 12642.60 130.80 54540.38 88888.00 2016-07-07 06:09:00.750 189 12642.60 130.80 54540.35 88888.00 2016-07-07 06:09:00.875 189 12642.60 130.88 54540.35 88888.00 2016-07-07 06:09:01.000 189 12642.62 130.85 54540.35 88888.00 2016-07-07 06:09:01.125 189 12642.60 130.88 54540.35 88888.00 2016-07-07 06:09:01.250 189 12642.60 130.90 54540.35 88888.00 2016-07-07 06:09:01.375 189 12642.62 130.93 54540.32 88888.00 2016-07-07 06:09:01.500 189 12642.70 130.97 54540.30 88888.00 2016-07-07 06:09:01.625 189 12642.73 131.03 54540.30 88888.00 2016-07-07 06:09:01.750 189 12642.75 131.10 54540.38 88888.00 2016-07-07 06:09:01.875 189 12642.77 131.12 54540.35 88888.00 2016-07-07 06:09:02.000 189 12642.77 131.12 54540.32 88888.00 2016-07-07 06:09:02.125 189 12642.77 131.18 54540.35 88888.00 2016-07-07 06:09:02.250 189 12642.75 131.18 54540.35 88888.00 2016-07-07 06:09:02.375 189 12642.73 131.20 54540.38 88888.00 2016-07-07 06:09:02.500 189 12642.65 131.22 54540.38 88888.00 2016-07-07 06:09:02.625 189 12642.58 131.18 54540.35 88888.00 2016-07-07 06:09:02.750 189 12642.58 131.20 54540.38 88888.00 2016-07-07 06:09:02.875 189 12642.55 131.18 54540.35 88888.00 2016-07-07 06:09:03.000 189 12642.52 131.18 54540.35 88888.00 2016-07-07 06:09:03.125 189 12642.48 131.12 54540.38 88888.00 2016-07-07 06:09:03.250 189 12642.40 131.07 54540.40 88888.00 2016-07-07 06:09:03.375 189 12642.38 131.10 54540.40 88888.00 2016-07-07 06:09:03.500 189 12642.38 131.15 54540.40 88888.00 2016-07-07 06:09:03.625 189 12642.35 131.20 54540.43 88888.00 2016-07-07 06:09:03.750 189 12642.30 131.22 54540.40 88888.00 2016-07-07 06:09:03.875 189 12642.30 131.22 54540.35 88888.00 2016-07-07 06:09:04.000 189 12642.35 131.28 54540.35 88888.00 2016-07-07 06:09:04.125 189 12642.42 131.35 54540.35 88888.00 2016-07-07 06:09:04.250 189 12642.48 131.43 54540.30 88888.00 2016-07-07 06:09:04.375 189 12642.55 131.50 54540.28 88888.00 2016-07-07 06:09:04.500 189 12642.60 131.55 54540.28 88888.00 2016-07-07 06:09:04.625 189 12642.65 131.53 54540.28 88888.00 2016-07-07 06:09:04.750 189 12642.73 131.53 54540.28 88888.00 2016-07-07 06:09:04.875 189 12642.77 131.55 54540.32 88888.00 2016-07-07 06:09:05.000 189 12642.73 131.57 54540.35 88888.00 2016-07-07 06:09:05.125 189 12642.65 131.57 54540.35 88888.00 2016-07-07 06:09:05.250 189 12642.58 131.50 54540.32 88888.00 2016-07-07 06:09:05.375 189 12642.58 131.47 54540.35 88888.00 2016-07-07 06:09:05.500 189 12642.52 131.45 54540.38 88888.00 2016-07-07 06:09:05.625 189 12642.42 131.40 54540.38 88888.00 2016-07-07 06:09:05.750 189 12642.27 131.40 54540.40 88888.00 2016-07-07 06:09:05.875 189 12642.27 131.40 54540.43 88888.00 2016-07-07 06:09:06.000 189 12642.27 131.38 54540.40 88888.00 2016-07-07 06:09:06.125 189 12642.15 131.38 54540.40 88888.00 2016-07-07 06:09:06.250 189 12642.15 131.38 54540.45 88888.00 2016-07-07 06:09:06.375 189 12642.17 131.40 54540.40 88888.00 2016-07-07 06:09:06.500 189 12642.20 131.40 54540.38 88888.00 2016-07-07 06:09:06.625 189 12642.20 131.43 54540.40 88888.00 2016-07-07 06:09:06.750 189 12642.17 131.47 54540.38 88888.00 2016-07-07 06:09:06.875 189 12642.20 131.50 54540.35 88888.00 2016-07-07 06:09:07.000 189 12642.20 131.55 54540.32 88888.00 2016-07-07 06:09:07.125 189 12642.25 131.62 54540.32 88888.00 2016-07-07 06:09:07.250 189 12642.27 131.62 54540.32 88888.00 2016-07-07 06:09:07.375 189 12642.33 131.68 54540.30 88888.00 2016-07-07 06:09:07.500 189 12642.33 131.70 54540.30 88888.00 2016-07-07 06:09:07.625 189 12642.25 131.72 54540.32 88888.00 2016-07-07 06:09:07.750 189 12642.25 131.78 54540.32 88888.00 2016-07-07 06:09:07.875 189 12642.35 131.75 54540.32 88888.00 2016-07-07 06:09:08.000 189 12642.33 131.70 54540.25 88888.00 2016-07-07 06:09:08.125 189 12642.35 131.72 54540.28 88888.00 2016-07-07 06:09:08.250 189 12642.38 131.68 54540.30 88888.00 2016-07-07 06:09:08.375 189 12642.33 131.62 54540.30 88888.00 2016-07-07 06:09:08.500 189 12642.25 131.57 54540.32 88888.00 2016-07-07 06:09:08.625 189 12642.23 131.55 54540.32 88888.00 2016-07-07 06:09:08.750 189 12642.23 131.57 54540.30 88888.00 2016-07-07 06:09:08.875 189 12642.23 131.55 54540.30 88888.00 2016-07-07 06:09:09.000 189 12642.23 131.47 54540.30 88888.00 2016-07-07 06:09:09.125 189 12642.17 131.47 54540.30 88888.00 2016-07-07 06:09:09.250 189 12642.08 131.50 54540.32 88888.00 2016-07-07 06:09:09.375 189 12642.05 131.57 54540.30 88888.00 2016-07-07 06:09:09.500 189 12642.05 131.62 54540.30 88888.00 2016-07-07 06:09:09.625 189 12642.08 131.68 54540.30 88888.00 2016-07-07 06:09:09.750 189 12642.15 131.75 54540.32 88888.00 2016-07-07 06:09:09.875 189 12642.12 131.80 54540.30 88888.00 2016-07-07 06:09:10.000 189 12642.15 131.80 54540.25 88888.00 2016-07-07 06:09:10.125 189 12642.25 131.88 54540.28 88888.00 2016-07-07 06:09:10.250 189 12642.30 131.88 54540.25 88888.00 2016-07-07 06:09:10.375 189 12642.35 131.93 54540.22 88888.00 2016-07-07 06:09:10.500 189 12642.42 131.95 54540.25 88888.00 2016-07-07 06:09:10.625 189 12642.42 131.95 54540.25 88888.00 2016-07-07 06:09:10.750 189 12642.40 131.90 54540.25 88888.00 2016-07-07 06:09:10.875 189 12642.35 131.85 54540.25 88888.00 2016-07-07 06:09:11.000 189 12642.33 131.85 54540.28 88888.00 2016-07-07 06:09:11.125 189 12642.35 131.85 54540.28 88888.00 2016-07-07 06:09:11.250 189 12642.27 131.80 54540.28 88888.00 2016-07-07 06:09:11.375 189 12642.30 131.82 54540.28 88888.00 2016-07-07 06:09:11.500 189 12642.25 131.82 54540.30 88888.00 2016-07-07 06:09:11.625 189 12642.17 131.82 54540.32 88888.00 2016-07-07 06:09:11.750 189 12642.12 131.80 54540.30 88888.00 2016-07-07 06:09:11.875 189 12642.17 131.80 54540.30 88888.00 2016-07-07 06:09:12.000 189 12642.17 131.78 54540.30 88888.00 2016-07-07 06:09:12.125 189 12642.12 131.80 54540.30 88888.00 2016-07-07 06:09:12.250 189 12642.10 131.82 54540.30 88888.00 2016-07-07 06:09:12.375 189 12642.15 131.82 54540.25 88888.00 2016-07-07 06:09:12.500 189 12642.20 131.82 54540.18 88888.00 2016-07-07 06:09:12.625 189 12642.15 131.85 54540.22 88888.00 2016-07-07 06:09:12.750 189 12642.12 131.88 54540.22 88888.00 2016-07-07 06:09:12.875 189 12642.12 131.90 54540.22 88888.00 2016-07-07 06:09:13.000 189 12642.12 131.90 54540.22 88888.00 2016-07-07 06:09:13.125 189 12642.17 131.90 54540.25 88888.00 2016-07-07 06:09:13.250 189 12642.25 131.90 54540.25 88888.00 2016-07-07 06:09:13.375 189 12642.30 131.95 54540.25 88888.00 2016-07-07 06:09:13.500 189 12642.30 131.95 54540.22 88888.00 2016-07-07 06:09:13.625 189 12642.33 131.95 54540.20 88888.00 2016-07-07 06:09:13.750 189 12642.38 131.95 54540.22 88888.00 2016-07-07 06:09:13.875 189 12642.38 131.95 54540.22 88888.00 2016-07-07 06:09:14.000 189 12642.40 131.95 54540.20 88888.00 2016-07-07 06:09:14.125 189 12642.42 131.90 54540.22 88888.00 2016-07-07 06:09:14.250 189 12642.42 131.88 54540.18 88888.00 2016-07-07 06:09:14.375 189 12642.42 131.90 54540.20 88888.00 2016-07-07 06:09:14.500 189 12642.42 131.90 54540.18 88888.00 2016-07-07 06:09:14.625 189 12642.40 131.93 54540.20 88888.00 2016-07-07 06:09:14.750 189 12642.38 131.93 54540.20 88888.00 2016-07-07 06:09:14.875 189 12642.40 131.93 54540.20 88888.00 2016-07-07 06:09:15.000 189 12642.35 131.95 54540.15 88888.00 2016-07-07 06:09:15.125 189 12642.33 131.95 54540.12 88888.00 2016-07-07 06:09:15.250 189 12642.27 132.00 54540.18 88888.00 2016-07-07 06:09:15.375 189 12642.27 132.03 54540.18 88888.00 2016-07-07 06:09:15.500 189 12642.30 132.03 54540.15 88888.00 2016-07-07 06:09:15.625 189 12642.38 132.03 54540.12 88888.00 2016-07-07 06:09:15.750 189 12642.38 132.07 54540.15 88888.00 2016-07-07 06:09:15.875 189 12642.35 132.07 54540.15 88888.00 2016-07-07 06:09:16.000 189 12642.38 132.10 54540.12 88888.00 2016-07-07 06:09:16.125 189 12642.40 132.07 54540.18 88888.00 2016-07-07 06:09:16.250 189 12642.35 132.05 54540.15 88888.00 2016-07-07 06:09:16.375 189 12642.30 132.05 54540.12 88888.00 2016-07-07 06:09:16.500 189 12642.35 132.03 54540.10 88888.00 2016-07-07 06:09:16.625 189 12642.50 132.05 54540.12 88888.00 2016-07-07 06:09:16.750 189 12642.67 132.05 54540.12 88888.00 2016-07-07 06:09:16.875 189 12642.67 132.05 54540.12 88888.00 2016-07-07 06:09:17.000 189 12642.70 132.03 54540.10 88888.00 2016-07-07 06:09:17.125 189 12642.73 132.07 54540.07 88888.00 2016-07-07 06:09:17.250 189 12642.73 132.07 54540.10 88888.00 2016-07-07 06:09:17.375 189 12642.77 132.15 54540.07 88888.00 2016-07-07 06:09:17.500 189 12642.77 132.18 54540.07 88888.00 2016-07-07 06:09:17.625 189 12642.73 132.25 54540.07 88888.00 2016-07-07 06:09:17.750 189 12642.70 132.32 54540.10 88888.00 2016-07-07 06:09:17.875 189 12642.73 132.40 54540.07 88888.00 2016-07-07 06:09:18.000 189 12642.70 132.45 54540.07 88888.00 2016-07-07 06:09:18.125 189 12642.65 132.50 54540.07 88888.00 2016-07-07 06:09:18.250 189 12642.62 132.53 54540.10 88888.00 2016-07-07 06:09:18.375 189 12642.55 132.55 54540.10 88888.00 2016-07-07 06:09:18.500 189 12642.58 132.55 54540.07 88888.00 2016-07-07 06:09:18.625 189 12642.65 132.55 54540.07 88888.00 2016-07-07 06:09:18.750 189 12642.62 132.55 54540.07 88888.00 2016-07-07 06:09:18.875 189 12642.55 132.55 54540.07 88888.00 2016-07-07 06:09:19.000 189 12642.58 132.53 54540.03 88888.00 2016-07-07 06:09:19.125 189 12642.65 132.47 54540.03 88888.00 2016-07-07 06:09:19.250 189 12642.67 132.40 54540.03 88888.00 2016-07-07 06:09:19.375 189 12642.73 132.40 54540.03 88888.00 2016-07-07 06:09:19.500 189 12642.73 132.38 54540.03 88888.00 2016-07-07 06:09:19.625 189 12642.73 132.32 54539.97 88888.00 2016-07-07 06:09:19.750 189 12642.80 132.30 54540.00 88888.00 2016-07-07 06:09:19.875 189 12642.92 132.28 54540.00 88888.00 2016-07-07 06:09:20.000 189 12643.00 132.32 54540.00 88888.00 2016-07-07 06:09:20.125 189 12643.00 132.38 54539.97 88888.00 2016-07-07 06:09:20.250 189 12642.98 132.38 54540.00 88888.00 2016-07-07 06:09:20.375 189 12642.98 132.40 54540.00 88888.00 2016-07-07 06:09:20.500 189 12643.00 132.45 54539.97 88888.00 2016-07-07 06:09:20.625 189 12642.98 132.50 54540.00 88888.00 2016-07-07 06:09:20.750 189 12642.98 132.60 54540.00 88888.00 2016-07-07 06:09:20.875 189 12642.95 132.62 54539.97 88888.00 2016-07-07 06:09:21.000 189 12642.95 132.68 54539.97 88888.00 2016-07-07 06:09:21.125 189 12642.92 132.72 54540.00 88888.00 2016-07-07 06:09:21.250 189 12642.85 132.72 54540.00 88888.00 2016-07-07 06:09:21.375 189 12642.88 132.80 54540.00 88888.00 2016-07-07 06:09:21.500 189 12642.90 132.85 54540.00 88888.00 2016-07-07 06:09:21.625 189 12642.90 132.88 54540.00 88888.00 2016-07-07 06:09:21.750 189 12642.98 132.85 54539.97 88888.00 2016-07-07 06:09:21.875 189 12643.05 132.85 54539.95 88888.00 2016-07-07 06:09:22.000 189 12643.08 132.82 54539.93 88888.00 2016-07-07 06:09:22.125 189 12643.08 132.80 54539.95 88888.00 2016-07-07 06:09:22.250 189 12643.15 132.75 54539.95 88888.00 2016-07-07 06:09:22.375 189 12643.23 132.68 54539.95 88888.00 2016-07-07 06:09:22.500 189 12643.25 132.60 54539.93 88888.00 2016-07-07 06:09:22.625 189 12643.23 132.55 54539.93 88888.00 2016-07-07 06:09:22.750 189 12643.23 132.53 54539.95 88888.00 2016-07-07 06:09:22.875 189 12643.23 132.55 54539.95 88888.00 2016-07-07 06:09:23.000 189 12643.23 132.55 54539.97 88888.00 2016-07-07 06:09:23.125 189 12643.20 132.60 54539.95 88888.00 2016-07-07 06:09:23.250 189 12643.15 132.65 54539.95 88888.00 2016-07-07 06:09:23.375 189 12643.12 132.75 54539.95 88888.00 2016-07-07 06:09:23.500 189 12643.08 132.85 54539.95 88888.00 2016-07-07 06:09:23.625 189 12643.02 132.93 54539.95 88888.00 2016-07-07 06:09:23.750 189 12643.05 133.00 54539.95 88888.00 2016-07-07 06:09:23.875 189 12643.12 133.05 54539.93 88888.00 2016-07-07 06:09:24.000 189 12643.17 133.05 54539.88 88888.00 2016-07-07 06:09:24.125 189 12643.23 133.07 54539.90 88888.00 2016-07-07 06:09:24.250 189 12643.25 133.03 54539.93 88888.00 2016-07-07 06:09:24.375 189 12643.27 133.03 54539.93 88888.00 2016-07-07 06:09:24.500 189 12643.35 132.95 54539.90 88888.00 2016-07-07 06:09:24.625 189 12643.40 132.88 54539.88 88888.00 2016-07-07 06:09:24.750 189 12643.45 132.85 54539.90 88888.00 2016-07-07 06:09:24.875 189 12643.38 132.82 54539.90 88888.00 2016-07-07 06:09:25.000 189 12643.33 132.72 54539.85 88888.00 2016-07-07 06:09:25.125 189 12643.30 132.70 54539.85 88888.00 2016-07-07 06:09:25.250 189 12643.20 132.70 54539.88 88888.00 2016-07-07 06:09:25.375 189 12643.20 132.72 54539.85 88888.00 2016-07-07 06:09:25.500 189 12643.20 132.75 54539.82 88888.00 2016-07-07 06:09:25.625 189 12643.23 132.78 54539.85 88888.00 2016-07-07 06:09:25.750 189 12643.23 132.80 54539.85 88888.00 2016-07-07 06:09:25.875 189 12643.25 132.85 54539.85 88888.00 2016-07-07 06:09:26.000 189 12643.33 132.90 54539.85 88888.00 2016-07-07 06:09:26.125 189 12643.35 132.95 54539.85 88888.00 2016-07-07 06:09:26.250 189 12643.38 133.00 54539.80 88888.00 2016-07-07 06:09:26.375 189 12643.40 133.05 54539.78 88888.00 2016-07-07 06:09:26.500 189 12643.45 133.12 54539.78 88888.00 2016-07-07 06:09:26.625 189 12643.50 133.15 54539.78 88888.00 2016-07-07 06:09:26.750 189 12643.55 133.20 54539.80 88888.00 2016-07-07 06:09:26.875 189 12643.55 133.20 54539.78 88888.00 2016-07-07 06:09:27.000 189 12643.58 133.20 54539.80 88888.00 2016-07-07 06:09:27.125 189 12643.60 133.20 54539.80 88888.00 2016-07-07 06:09:27.250 189 12643.55 133.15 54539.78 88888.00 2016-07-07 06:09:27.375 189 12643.58 133.12 54539.75 88888.00 2016-07-07 06:09:27.500 189 12643.65 133.07 54539.80 88888.00 2016-07-07 06:09:27.625 189 12643.73 133.07 54539.80 88888.00 2016-07-07 06:09:27.750 189 12643.70 133.05 54539.80 88888.00 2016-07-07 06:09:27.875 189 12643.65 132.95 54539.78 88888.00 2016-07-07 06:09:28.000 189 12643.60 132.90 54539.75 88888.00 2016-07-07 06:09:28.125 189 12643.60 132.93 54539.75 88888.00 2016-07-07 06:09:28.250 189 12643.62 132.93 54539.75 88888.00 2016-07-07 06:09:28.375 189 12643.62 132.95 54539.78 88888.00 2016-07-07 06:09:28.500 189 12643.65 133.00 54539.78 88888.00 2016-07-07 06:09:28.625 189 12643.73 133.05 54539.75 88888.00 2016-07-07 06:09:28.750 189 12643.80 133.12 54539.70 88888.00 2016-07-07 06:09:28.875 189 12643.90 133.10 54539.72 88888.00 2016-07-07 06:09:29.000 189 12643.95 133.15 54539.72 88888.00 2016-07-07 06:09:29.125 189 12643.92 133.20 54539.72 88888.00 2016-07-07 06:09:29.250 189 12643.92 133.25 54539.70 88888.00 2016-07-07 06:09:29.375 189 12643.98 133.30 54539.70 88888.00 2016-07-07 06:09:29.500 189 12644.00 133.35 54539.70 88888.00 2016-07-07 06:09:29.625 189 12644.02 133.38 54539.70 88888.00 2016-07-07 06:09:29.750 189 12643.98 133.38 54539.72 88888.00 2016-07-07 06:09:29.875 189 12643.92 133.38 54539.72 88888.00 2016-07-07 06:09:30.000 189 12643.88 133.35 54539.72 88888.00 2016-07-07 06:09:30.125 189 12643.90 133.38 54539.72 88888.00 2016-07-07 06:09:30.250 189 12643.85 133.32 54539.70 88888.00 2016-07-07 06:09:30.375 189 12643.88 133.30 54539.70 88888.00 2016-07-07 06:09:30.500 189 12643.90 133.30 54539.50 88888.00 2016-07-07 06:09:30.625 189 12643.95 133.30 54539.50 88888.00 2016-07-07 06:09:30.750 189 12644.02 133.28 54539.62 88888.00 2016-07-07 06:09:30.875 189 12644.15 133.25 54539.70 88888.00 2016-07-07 06:09:31.000 189 12644.23 133.22 54539.70 88888.00 2016-07-07 06:09:31.125 189 12644.27 133.22 54539.68 88888.00 2016-07-07 06:09:31.250 189 12644.30 133.22 54539.65 88888.00 2016-07-07 06:09:31.375 189 12644.40 133.25 54539.62 88888.00 2016-07-07 06:09:31.500 189 12644.48 133.28 54539.57 88888.00 2016-07-07 06:09:31.625 189 12644.48 133.28 54539.55 88888.00 2016-07-07 06:09:31.750 189 12644.52 133.35 54539.57 88888.00 2016-07-07 06:09:31.875 189 12644.62 133.40 54539.57 88888.00 2016-07-07 06:09:32.000 189 12644.67 133.47 54539.57 88888.00 2016-07-07 06:09:32.125 189 12644.67 133.53 54539.55 88888.00 2016-07-07 06:09:32.250 189 12644.65 133.57 54539.53 88888.00 2016-07-07 06:09:32.375 189 12644.62 133.62 54539.55 88888.00 2016-07-07 06:09:32.500 189 12644.60 133.68 54539.57 88888.00 2016-07-07 06:09:32.625 189 12644.62 133.68 54539.57 88888.00 2016-07-07 06:09:32.750 189 12644.55 133.68 54539.60 88888.00 2016-07-07 06:09:32.875 189 12644.48 133.68 54539.57 88888.00 2016-07-07 06:09:33.000 189 12644.42 133.68 54539.55 88888.00 2016-07-07 06:09:33.125 189 12644.40 133.65 54539.55 88888.00 2016-07-07 06:09:33.250 189 12644.40 133.60 54539.53 88888.00 2016-07-07 06:09:33.375 189 12644.42 133.57 54539.53 88888.00 2016-07-07 06:09:33.500 189 12644.48 133.57 54539.53 88888.00 2016-07-07 06:09:33.625 189 12644.55 133.57 54539.53 88888.00 2016-07-07 06:09:33.750 189 12644.58 133.55 54539.50 88888.00 2016-07-07 06:09:33.875 189 12644.65 133.57 54539.47 88888.00 2016-07-07 06:09:34.000 189 12644.70 133.57 54539.45 88888.00 2016-07-07 06:09:34.125 189 12644.77 133.60 54539.45 88888.00 2016-07-07 06:09:34.250 189 12644.85 133.57 54539.45 88888.00 2016-07-07 06:09:34.375 189 12644.92 133.60 54539.43 88888.00 2016-07-07 06:09:34.500 189 12645.02 133.68 54539.43 88888.00 2016-07-07 06:09:34.625 189 12645.08 133.68 54539.43 88888.00 2016-07-07 06:09:34.750 189 12645.15 133.70 54539.43 88888.00 2016-07-07 06:09:34.875 189 12645.25 133.75 54539.40 88888.00 2016-07-07 06:09:35.000 189 12645.27 133.80 54539.40 88888.00 2016-07-07 06:09:35.125 189 12645.23 133.82 54539.43 88888.00 2016-07-07 06:09:35.250 189 12645.17 133.80 54539.40 88888.00 2016-07-07 06:09:35.375 189 12645.30 133.82 54539.43 88888.00 2016-07-07 06:09:35.500 189 12645.30 133.85 54539.43 88888.00 2016-07-07 06:09:35.625 189 12645.25 133.85 54539.45 88888.00 2016-07-07 06:09:35.750 189 12645.23 133.85 54539.43 88888.00 2016-07-07 06:09:35.875 189 12645.23 133.85 54539.38 88888.00 2016-07-07 06:09:36.000 189 12645.27 133.88 54539.35 88888.00 2016-07-07 06:09:36.125 189 12645.30 133.93 54539.40 88888.00 2016-07-07 06:09:36.250 189 12645.27 133.88 54539.38 88888.00 2016-07-07 06:09:36.375 189 12645.33 133.95 54539.32 88888.00 2016-07-07 06:09:36.500 189 12645.45 134.00 54539.35 88888.00 2016-07-07 06:09:36.625 189 12645.55 134.03 54539.35 88888.00 2016-07-07 06:09:36.750 189 12645.62 134.07 54539.35 88888.00 2016-07-07 06:09:36.875 189 12645.67 134.15 54539.32 88888.00 2016-07-07 06:09:37.000 189 12645.80 134.18 54539.25 88888.00 2016-07-07 06:09:37.125 189 12645.90 134.22 54539.25 88888.00 2016-07-07 06:09:37.250 189 12645.92 134.22 54539.25 88888.00 2016-07-07 06:09:37.375 189 12646.00 134.28 54539.22 88888.00 2016-07-07 06:09:37.500 189 12646.10 134.28 54539.22 88888.00 2016-07-07 06:09:37.625 189 12646.15 134.25 54539.25 88888.00 2016-07-07 06:09:37.750 189 12646.17 134.25 54539.25 88888.00 2016-07-07 06:09:37.875 189 12646.05 134.25 54539.28 88888.00 2016-07-07 06:09:38.000 189 12646.02 134.22 54539.28 88888.00 2016-07-07 06:09:38.125 189 12646.02 134.18 54539.30 88888.00 2016-07-07 06:09:38.250 189 12646.05 134.10 54539.25 88888.00 2016-07-07 06:09:38.375 189 12645.95 134.10 54539.25 88888.00 2016-07-07 06:09:38.500 189 12645.90 134.12 54539.22 88888.00 2016-07-07 06:09:38.625 189 12645.92 134.15 54539.25 88888.00 2016-07-07 06:09:38.750 189 12646.02 134.20 54539.25 88888.00 2016-07-07 06:09:38.875 189 12646.15 134.28 54539.25 88888.00 2016-07-07 06:09:39.000 189 12646.23 134.32 54539.22 88888.00 2016-07-07 06:09:39.125 189 12646.35 134.40 54539.20 88888.00 2016-07-07 06:09:39.250 189 12646.40 134.45 54539.20 88888.00 2016-07-07 06:09:39.375 189 12646.50 134.47 54539.18 88888.00 2016-07-07 06:09:39.500 189 12646.62 134.53 54539.15 88888.00 2016-07-07 06:09:39.625 189 12646.70 134.55 54539.15 88888.00 2016-07-07 06:09:39.750 189 12646.75 134.53 54539.15 88888.00 2016-07-07 06:09:39.875 189 12646.83 134.53 54539.15 88888.00 2016-07-07 06:09:40.000 189 12646.90 134.53 54539.12 88888.00 2016-07-07 06:09:40.125 189 12646.88 134.53 54539.15 88888.00 2016-07-07 06:09:40.250 189 12646.85 134.50 54539.18 88888.00 2016-07-07 06:09:40.375 189 12646.83 134.47 54539.18 88888.00 2016-07-07 06:09:40.500 189 12646.83 134.43 54539.18 88888.00 2016-07-07 06:09:40.625 189 12646.85 134.43 54539.18 88888.00 2016-07-07 06:09:40.750 189 12646.88 134.45 54539.18 88888.00 2016-07-07 06:09:40.875 189 12646.85 134.45 54539.20 88888.00 2016-07-07 06:09:41.000 189 12646.85 134.47 54539.20 88888.00 2016-07-07 06:09:41.125 189 12646.88 134.50 54539.18 88888.00 2016-07-07 06:09:41.250 189 12646.90 134.50 54539.18 88888.00 2016-07-07 06:09:41.375 189 12646.90 134.47 54539.18 88888.00 2016-07-07 06:09:41.500 189 12646.90 134.47 54539.20 88888.00 2016-07-07 06:09:41.625 189 12647.00 134.50 54539.18 88888.00 2016-07-07 06:09:41.750 189 12647.05 134.55 54539.18 88888.00 2016-07-07 06:09:41.875 189 12647.08 134.60 54539.18 88888.00 2016-07-07 06:09:42.000 189 12647.10 134.62 54539.10 88888.00 2016-07-07 06:09:42.125 189 12647.17 134.65 54539.10 88888.00 2016-07-07 06:09:42.250 189 12647.23 134.72 54539.10 88888.00 2016-07-07 06:09:42.375 189 12647.30 134.75 54539.07 88888.00 2016-07-07 06:09:42.500 189 12647.35 134.78 54539.07 88888.00 2016-07-07 06:09:42.625 189 12647.45 134.82 54539.10 88888.00 2016-07-07 06:09:42.750 189 12647.48 134.82 54539.12 88888.00 2016-07-07 06:09:42.875 189 12647.48 134.82 54539.10 88888.00 2016-07-07 06:09:43.000 189 12647.48 134.80 54539.07 88888.00 2016-07-07 06:09:43.125 189 12647.48 134.72 54539.07 88888.00 2016-07-07 06:09:43.250 189 12647.48 134.70 54539.12 88888.00 2016-07-07 06:09:43.375 189 12647.50 134.70 54539.12 88888.00 2016-07-07 06:09:43.500 189 12647.50 134.72 54539.15 88888.00 2016-07-07 06:09:43.625 189 12647.48 134.68 54539.15 88888.00 2016-07-07 06:09:43.750 189 12647.50 134.65 54539.12 88888.00 2016-07-07 06:09:43.875 189 12647.48 134.68 54539.12 88888.00 2016-07-07 06:09:44.000 189 12647.50 134.70 54539.12 88888.00 2016-07-07 06:09:44.125 189 12647.58 134.70 54539.12 88888.00 2016-07-07 06:09:44.250 189 12647.62 134.72 54539.10 88888.00 2016-07-07 06:09:44.375 189 12647.67 134.75 54539.10 88888.00 2016-07-07 06:09:44.500 189 12647.67 134.80 54539.10 88888.00 2016-07-07 06:09:44.625 189 12647.73 134.82 54539.05 88888.00 2016-07-07 06:09:44.750 189 12647.80 134.85 54539.03 88888.00 2016-07-07 06:09:44.875 189 12647.80 134.88 54539.03 88888.00 2016-07-07 06:09:45.000 189 12647.85 134.93 54539.00 88888.00 2016-07-07 06:09:45.125 189 12647.83 134.93 54539.05 88888.00 2016-07-07 06:09:45.250 189 12647.77 134.88 54539.07 88888.00 2016-07-07 06:09:45.375 189 12647.85 134.88 54539.07 88888.00 2016-07-07 06:09:45.500 189 12647.92 134.90 54539.07 88888.00 2016-07-07 06:09:45.625 189 12647.90 134.93 54539.07 88888.00 2016-07-07 06:09:45.750 189 12647.85 134.95 54539.07 88888.00 2016-07-07 06:09:45.875 189 12647.83 134.90 54539.10 88888.00 2016-07-07 06:09:46.000 189 12647.85 134.90 54539.05 88888.00 2016-07-07 06:09:46.125 189 12647.90 134.90 54539.05 88888.00 2016-07-07 06:09:46.250 189 12648.00 134.90 54539.05 88888.00 2016-07-07 06:09:46.375 189 12648.08 134.88 54539.07 88888.00 2016-07-07 06:09:46.500 189 12648.10 134.90 54539.05 88888.00 2016-07-07 06:09:46.625 189 12648.20 134.93 54539.10 88888.00 2016-07-07 06:09:46.750 189 12648.25 134.93 54539.07 88888.00 2016-07-07 06:09:46.875 189 12648.27 134.93 54539.07 88888.00 2016-07-07 06:09:47.000 189 12648.35 134.95 54539.05 88888.00 2016-07-07 06:09:47.125 189 12648.45 134.97 54539.05 88888.00 2016-07-07 06:09:47.250 189 12648.48 135.03 54539.05 88888.00 2016-07-07 06:09:47.375 189 12648.45 135.05 54539.05 88888.00 2016-07-07 06:09:47.500 189 12648.40 135.07 54539.05 88888.00 2016-07-07 06:09:47.625 189 12648.38 135.10 54539.05 88888.00 2016-07-07 06:09:47.750 189 12648.40 135.10 54539.05 88888.00 2016-07-07 06:09:47.875 189 12648.38 135.12 54539.07 88888.00 2016-07-07 06:09:48.000 189 12648.38 135.15 54539.10 88888.00 2016-07-07 06:09:48.125 189 12648.35 135.18 54539.12 88888.00 2016-07-07 06:09:48.250 189 12648.33 135.10 54539.12 88888.00 2016-07-07 06:09:48.375 189 12648.33 135.07 54539.12 88888.00 2016-07-07 06:09:48.500 189 12648.35 135.07 54539.10 88888.00 2016-07-07 06:09:48.625 189 12648.40 135.03 54539.07 88888.00 2016-07-07 06:09:48.750 189 12648.45 135.03 54539.07 88888.00 2016-07-07 06:09:48.875 189 12648.48 134.97 54539.07 88888.00 2016-07-07 06:09:49.000 189 12648.60 134.95 54539.05 88888.00 2016-07-07 06:09:49.125 189 12648.75 134.93 54539.03 88888.00 2016-07-07 06:09:49.250 189 12648.83 134.90 54539.03 88888.00 2016-07-07 06:09:49.375 189 12648.95 134.95 54539.05 88888.00 2016-07-07 06:09:49.500 189 12648.98 134.95 54539.05 88888.00 2016-07-07 06:09:49.625 189 12649.00 134.95 54539.05 88888.00 2016-07-07 06:09:49.750 189 12649.10 135.05 54539.05 88888.00 2016-07-07 06:09:49.875 189 12649.12 135.07 54539.05 88888.00 2016-07-07 06:09:50.000 189 12649.17 135.15 54539.05 88888.00 2016-07-07 06:09:50.125 189 12649.23 135.25 54539.05 88888.00 2016-07-07 06:09:50.250 189 12649.17 135.32 54539.07 88888.00 2016-07-07 06:09:50.375 189 12649.10 135.32 54539.07 88888.00 2016-07-07 06:09:50.500 189 12648.98 135.35 54539.07 88888.00 2016-07-07 06:09:50.625 189 12648.92 135.38 54539.07 88888.00 2016-07-07 06:09:50.750 189 12648.92 135.38 54539.07 88888.00 2016-07-07 06:09:50.875 189 12649.02 135.38 54539.10 88888.00 2016-07-07 06:09:51.000 189 12649.02 135.35 54539.07 88888.00 2016-07-07 06:09:51.125 189 12649.02 135.28 54539.07 88888.00 2016-07-07 06:09:51.250 189 12649.08 135.22 54539.05 88888.00 2016-07-07 06:09:51.375 189 12649.17 135.18 54539.05 88888.00 2016-07-07 06:09:51.500 189 12649.23 135.15 54539.07 88888.00 2016-07-07 06:09:51.625 189 12649.23 135.15 54539.07 88888.00 2016-07-07 06:09:51.750 189 12649.30 135.10 54539.05 88888.00 2016-07-07 06:09:51.875 189 12649.38 135.07 54539.03 88888.00 2016-07-07 06:09:52.000 189 12649.38 135.07 54539.05 88888.00 2016-07-07 06:09:52.125 189 12649.27 135.07 54539.07 88888.00 2016-07-07 06:09:52.250 189 12649.27 135.07 54539.05 88888.00 2016-07-07 06:09:52.375 189 12649.38 135.12 54539.07 88888.00 2016-07-07 06:09:52.500 189 12649.40 135.18 54539.07 88888.00 2016-07-07 06:09:52.625 189 12649.40 135.22 54539.10 88888.00 2016-07-07 06:09:52.750 189 12649.40 135.28 54539.10 88888.00 2016-07-07 06:09:52.875 189 12649.45 135.32 54539.07 88888.00 2016-07-07 06:09:53.000 189 12649.48 135.40 54539.07 88888.00 2016-07-07 06:09:53.125 189 12649.48 135.45 54539.10 88888.00 2016-07-07 06:09:53.250 189 12649.52 135.45 54539.12 88888.00 2016-07-07 06:09:53.375 189 12649.58 135.47 54539.07 88888.00 2016-07-07 06:09:53.500 189 12649.58 135.45 54539.10 88888.00 2016-07-07 06:09:53.625 189 12649.60 135.43 54539.12 88888.00 2016-07-07 06:09:53.750 189 12649.60 135.38 54539.15 88888.00 2016-07-07 06:09:53.875 189 12649.60 135.35 54539.18 88888.00 2016-07-07 06:09:54.000 189 12649.60 135.30 54539.12 88888.00 2016-07-07 06:09:54.125 189 12649.55 135.22 54539.15 88888.00 2016-07-07 06:09:54.250 189 12649.48 135.22 54539.15 88888.00 2016-07-07 06:09:54.375 189 12649.58 135.20 54539.15 88888.00 2016-07-07 06:09:54.500 189 12649.65 135.20 54539.18 88888.00 2016-07-07 06:09:54.625 189 12649.73 135.25 54539.15 88888.00 2016-07-07 06:09:54.750 189 12649.75 135.28 54539.12 88888.00 2016-07-07 06:09:54.875 189 12649.70 135.25 54539.12 88888.00 2016-07-07 06:09:55.000 189 12649.70 135.25 54539.12 88888.00 2016-07-07 06:09:55.125 189 12649.73 135.25 54539.12 88888.00 2016-07-07 06:09:55.250 189 12649.80 135.28 54539.15 88888.00 2016-07-07 06:09:55.375 189 12649.92 135.35 54539.12 88888.00 2016-07-07 06:09:55.500 189 12649.95 135.38 54539.12 88888.00 2016-07-07 06:09:55.625 189 12649.92 135.35 54539.12 88888.00 2016-07-07 06:09:55.750 189 12649.92 135.38 54539.10 88888.00 2016-07-07 06:09:55.875 189 12649.85 135.40 54539.12 88888.00 2016-07-07 06:09:56.000 189 12649.88 135.45 54539.12 88888.00 2016-07-07 06:09:56.125 189 12649.92 135.45 54539.15 88888.00 2016-07-07 06:09:56.250 189 12649.98 135.50 54539.18 88888.00 2016-07-07 06:09:56.375 189 12649.95 135.55 54539.18 88888.00 2016-07-07 06:09:56.500 189 12649.92 135.55 54539.18 88888.00 2016-07-07 06:09:56.625 189 12650.02 135.53 54539.12 88888.00 2016-07-07 06:09:56.750 189 12650.10 135.47 54539.12 88888.00 2016-07-07 06:09:56.875 189 12650.12 135.50 54539.15 88888.00 2016-07-07 06:09:57.000 189 12650.10 135.47 54539.12 88888.00 2016-07-07 06:09:57.125 189 12650.05 135.45 54539.12 88888.00 2016-07-07 06:09:57.250 189 12650.05 135.38 54539.18 88888.00 2016-07-07 06:09:57.375 189 12650.05 135.32 54539.20 88888.00 2016-07-07 06:09:57.500 189 12650.02 135.32 54539.22 88888.00 2016-07-07 06:09:57.625 189 12650.02 135.35 54539.20 88888.00 2016-07-07 06:09:57.750 189 12650.05 135.35 54539.22 88888.00 2016-07-07 06:09:57.875 189 12650.00 135.38 54539.22 88888.00 2016-07-07 06:09:58.000 189 12649.98 135.40 54539.20 88888.00 2016-07-07 06:09:58.125 189 12649.92 135.45 54539.18 88888.00 2016-07-07 06:09:58.250 189 12649.92 135.47 54539.20 88888.00 2016-07-07 06:09:58.375 189 12650.00 135.50 54539.20 88888.00 2016-07-07 06:09:58.500 189 12650.12 135.57 54539.20 88888.00 2016-07-07 06:09:58.625 189 12650.27 135.62 54539.20 88888.00 2016-07-07 06:09:58.750 189 12650.33 135.70 54539.22 88888.00 2016-07-07 06:09:58.875 189 12650.35 135.70 54539.20 88888.00 2016-07-07 06:09:59.000 189 12650.35 135.68 54539.18 88888.00 2016-07-07 06:09:59.125 189 12650.40 135.68 54539.20 88888.00 2016-07-07 06:09:59.250 189 12650.42 135.72 54539.22 88888.00 2016-07-07 06:09:59.375 189 12650.45 135.75 54539.22 88888.00 2016-07-07 06:09:59.500 189 12650.40 135.72 54539.22 88888.00 2016-07-07 06:09:59.625 189 12650.38 135.68 54539.20 88888.00 2016-07-07 06:09:59.750 189 12650.33 135.68 54539.22 88888.00 2016-07-07 06:09:59.875 189 12650.33 135.65 54539.28 88888.00 2016-07-07 06:10:00.000 189 12650.33 135.60 54539.30 88888.00 2016-07-07 06:10:00.125 189 12650.23 135.60 54539.30 88888.00 2016-07-07 06:10:00.250 189 12650.12 135.60 54539.32 88888.00 2016-07-07 06:10:00.375 189 12650.15 135.60 54539.30 88888.00 2016-07-07 06:10:00.500 189 12650.20 135.62 54539.32 88888.00 2016-07-07 06:10:00.625 189 12650.23 135.65 54539.30 88888.00 2016-07-07 06:10:00.750 189 12650.27 135.62 54539.28 88888.00 2016-07-07 06:10:00.875 189 12650.33 135.65 54539.28 88888.00 2016-07-07 06:10:01.000 189 12650.40 135.68 54539.28 88888.00 2016-07-07 06:10:01.125 189 12650.50 135.72 54539.25 88888.00 2016-07-07 06:10:01.250 189 12650.50 135.72 54539.28 88888.00 2016-07-07 06:10:01.375 189 12650.60 135.78 54539.28 88888.00 2016-07-07 06:10:01.500 189 12650.75 135.80 54539.25 88888.00 2016-07-07 06:10:01.625 189 12650.80 135.80 54539.28 88888.00 2016-07-07 06:10:01.750 189 12650.80 135.78 54539.25 88888.00 2016-07-07 06:10:01.875 189 12650.83 135.78 54539.25 88888.00 2016-07-07 06:10:02.000 189 12650.90 135.80 54539.30 88888.00 2016-07-07 06:10:02.125 189 12650.88 135.85 54539.30 88888.00 2016-07-07 06:10:02.250 189 12650.80 135.80 54539.30 88888.00 2016-07-07 06:10:02.375 189 12650.80 135.82 54539.32 88888.00 2016-07-07 06:10:02.500 189 12650.83 135.85 54539.28 88888.00 2016-07-07 06:10:02.625 189 12650.83 135.88 54539.28 88888.00 2016-07-07 06:10:02.750 189 12650.73 135.93 54539.28 88888.00 2016-07-07 06:10:02.875 189 12650.75 135.97 54539.32 88888.00 2016-07-07 06:10:03.000 189 12650.80 136.00 54539.30 88888.00 2016-07-07 06:10:03.125 189 12650.85 136.00 54539.30 88888.00 2016-07-07 06:10:03.250 189 12650.88 136.00 54539.32 88888.00 2016-07-07 06:10:03.375 189 12650.90 136.00 54539.35 88888.00 2016-07-07 06:10:03.500 189 12650.98 136.03 54539.35 88888.00 2016-07-07 06:10:03.625 189 12651.08 136.05 54539.35 88888.00 2016-07-07 06:10:03.750 189 12651.12 136.03 54539.35 88888.00 2016-07-07 06:10:03.875 189 12651.20 136.03 54539.35 88888.00 2016-07-07 06:10:04.000 189 12651.17 136.00 54539.32 88888.00 2016-07-07 06:10:04.125 189 12651.17 136.00 54539.35 88888.00 2016-07-07 06:10:04.250 189 12651.15 136.03 54539.35 88888.00 2016-07-07 06:10:04.375 189 12651.12 136.05 54539.35 88888.00 2016-07-07 06:10:04.500 189 12651.12 136.05 54539.35 88888.00 2016-07-07 06:10:04.625 189 12651.17 136.05 54539.32 88888.00 2016-07-07 06:10:04.750 189 12651.25 136.10 54539.35 88888.00 2016-07-07 06:10:04.875 189 12651.30 136.15 54539.35 88888.00 2016-07-07 06:10:05.000 189 12651.35 136.18 54539.38 88888.00 2016-07-07 06:10:05.125 189 12651.33 136.20 54539.35 88888.00 2016-07-07 06:10:05.250 189 12651.35 136.22 54539.32 88888.00 2016-07-07 06:10:05.375 189 12651.42 136.30 54539.30 88888.00 2016-07-07 06:10:05.500 189 12651.42 136.35 54539.30 88888.00 2016-07-07 06:10:05.625 189 12651.50 136.38 54539.30 88888.00 2016-07-07 06:10:05.750 189 12651.58 136.40 54539.30 88888.00 2016-07-07 06:10:05.875 189 12651.65 136.40 54539.30 88888.00 2016-07-07 06:10:06.000 189 12651.70 136.40 54539.28 88888.00 2016-07-07 06:10:06.125 189 12651.70 136.38 54539.30 88888.00 2016-07-07 06:10:06.250 189 12651.70 136.32 54539.30 88888.00 2016-07-07 06:10:06.375 189 12651.70 136.30 54539.35 88888.00 2016-07-07 06:10:06.500 189 12651.77 136.30 54539.35 88888.00 2016-07-07 06:10:06.625 189 12651.83 136.30 54539.35 88888.00 2016-07-07 06:10:06.750 189 12651.75 136.30 54539.35 88888.00 2016-07-07 06:10:06.875 189 12651.67 136.28 54539.38 88888.00 2016-07-07 06:10:07.000 189 12651.70 136.30 54539.38 88888.00 2016-07-07 06:10:07.125 189 12651.80 136.35 54539.38 88888.00 2016-07-07 06:10:07.250 189 12651.80 136.32 54539.38 88888.00 2016-07-07 06:10:07.375 189 12651.83 136.35 54539.35 88888.00 2016-07-07 06:10:07.500 189 12651.83 136.38 54539.32 88888.00 2016-07-07 06:10:07.625 189 12651.90 136.43 54539.32 88888.00 2016-07-07 06:10:07.750 189 12651.95 136.47 54539.32 88888.00 2016-07-07 06:10:07.875 189 12652.05 136.53 54539.30 88888.00 2016-07-07 06:10:08.000 189 12652.12 136.53 54539.30 88888.00 2016-07-07 06:10:08.125 189 12652.23 136.55 54539.30 88888.00 2016-07-07 06:10:08.250 189 12652.23 136.53 54539.30 88888.00 2016-07-07 06:10:08.375 189 12652.25 136.55 54539.28 88888.00 2016-07-07 06:10:08.500 189 12652.25 136.55 54539.30 88888.00 2016-07-07 06:10:08.625 189 12652.30 136.57 54539.30 88888.00 2016-07-07 06:10:08.750 189 12652.33 136.60 54539.30 88888.00 2016-07-07 06:10:08.875 189 12652.27 136.60 54539.30 88888.00 2016-07-07 06:10:09.000 189 12652.23 136.62 54539.32 88888.00 2016-07-07 06:10:09.125 189 12652.23 136.65 54539.32 88888.00 2016-07-07 06:10:09.250 189 12652.23 136.62 54539.35 88888.00 2016-07-07 06:10:09.375 189 12652.30 136.62 54539.38 88888.00 2016-07-07 06:10:09.500 189 12652.30 136.62 54539.38 88888.00 2016-07-07 06:10:09.625 189 12652.30 136.62 54539.40 88888.00 2016-07-07 06:10:09.750 189 12652.30 136.65 54539.38 88888.00 2016-07-07 06:10:09.875 189 12652.33 136.62 54539.38 88888.00 2016-07-07 06:10:10.000 189 12652.40 136.62 54539.38 88888.00 2016-07-07 06:10:10.125 189 12652.50 136.62 54539.35 88888.00 2016-07-07 06:10:10.250 189 12652.48 136.55 54539.32 88888.00 2016-07-07 06:10:10.375 189 12652.52 136.55 54539.35 88888.00 2016-07-07 06:10:10.500 189 12652.52 136.57 54539.32 88888.00 2016-07-07 06:10:10.625 189 12652.58 136.57 54539.32 88888.00 2016-07-07 06:10:10.750 189 12652.60 136.62 54539.32 88888.00 2016-07-07 06:10:10.875 189 12652.60 136.62 54539.35 88888.00 2016-07-07 06:10:11.000 189 12652.58 136.60 54539.35 88888.00 2016-07-07 06:10:11.125 189 12652.60 136.62 54539.40 88888.00 2016-07-07 06:10:11.250 189 12652.65 136.70 54539.43 88888.00 2016-07-07 06:10:11.375 189 12652.73 136.75 54539.40 88888.00 2016-07-07 06:10:11.500 189 12652.75 136.80 54539.43 88888.00 2016-07-07 06:10:11.625 189 12652.70 136.85 54539.38 88888.00 2016-07-07 06:10:11.750 189 12652.75 136.90 54539.38 88888.00 2016-07-07 06:10:11.875 189 12652.77 136.93 54539.40 88888.00 2016-07-07 06:10:12.000 189 12652.80 136.97 54539.43 88888.00 2016-07-07 06:10:12.125 189 12652.83 136.97 54539.40 88888.00 2016-07-07 06:10:12.250 189 12652.88 136.88 54539.40 88888.00 2016-07-07 06:10:12.375 189 12652.92 136.90 54539.38 88888.00 2016-07-07 06:10:12.500 189 12652.92 136.88 54539.40 88888.00 2016-07-07 06:10:12.625 189 12652.95 136.82 54539.40 88888.00 2016-07-07 06:10:12.750 189 12653.02 136.80 54539.40 88888.00 2016-07-07 06:10:12.875 189 12653.05 136.75 54539.40 88888.00 2016-07-07 06:10:13.000 189 12653.08 136.72 54539.40 88888.00 2016-07-07 06:10:13.125 189 12653.08 136.72 54539.43 88888.00 2016-07-07 06:10:13.250 189 12653.02 136.68 54539.43 88888.00 2016-07-07 06:10:13.375 189 12653.00 136.72 54539.43 88888.00 2016-07-07 06:10:13.500 189 12653.00 136.72 54539.40 88888.00 2016-07-07 06:10:13.625 189 12653.00 136.78 54539.43 88888.00 2016-07-07 06:10:13.750 189 12653.05 136.82 54539.47 88888.00 2016-07-07 06:10:13.875 189 12653.05 136.88 54539.45 88888.00 2016-07-07 06:10:14.000 189 12653.02 136.93 54539.43 88888.00 2016-07-07 06:10:14.125 189 12653.08 136.95 54539.43 88888.00 2016-07-07 06:10:14.250 189 12653.15 137.03 54539.43 88888.00 2016-07-07 06:10:14.375 189 12653.23 137.05 54539.43 88888.00 2016-07-07 06:10:14.500 189 12653.33 137.00 54539.40 88888.00 2016-07-07 06:10:14.625 189 12653.40 137.03 54539.40 88888.00 2016-07-07 06:10:14.750 189 12653.50 137.05 54539.40 88888.00 2016-07-07 06:10:14.875 189 12653.55 137.00 54539.38 88888.00 2016-07-07 06:10:15.000 189 12653.62 136.93 54539.40 88888.00 2016-07-07 06:10:15.125 189 12653.73 136.90 54539.43 88888.00 2016-07-07 06:10:15.250 189 12653.73 136.85 54539.43 88888.00 2016-07-07 06:10:15.375 189 12653.73 136.85 54539.43 88888.00 2016-07-07 06:10:15.500 189 12653.75 136.82 54539.45 88888.00 2016-07-07 06:10:15.625 189 12653.73 136.80 54539.47 88888.00 2016-07-07 06:10:15.750 189 12653.65 136.78 54539.47 88888.00 2016-07-07 06:10:15.875 189 12653.55 136.82 54539.50 88888.00 2016-07-07 06:10:16.000 189 12653.45 136.85 54539.45 88888.00 2016-07-07 06:10:16.125 189 12653.48 136.88 54539.47 88888.00 2016-07-07 06:10:16.250 189 12653.48 136.95 54539.50 88888.00 2016-07-07 06:10:16.375 189 12653.50 136.97 54539.50 88888.00 2016-07-07 06:10:16.500 189 12653.55 136.97 54539.47 88888.00 2016-07-07 06:10:16.625 189 12653.58 137.03 54539.50 88888.00 2016-07-07 06:10:16.750 189 12653.58 137.05 54539.50 88888.00 2016-07-07 06:10:16.875 189 12653.58 137.00 54539.50 88888.00 2016-07-07 06:10:17.000 189 12653.60 136.95 54539.47 88888.00 2016-07-07 06:10:17.125 189 12653.67 136.90 54539.47 88888.00 2016-07-07 06:10:17.250 189 12653.77 136.88 54539.47 88888.00 2016-07-07 06:10:17.375 189 12653.92 136.90 54539.50 88888.00 2016-07-07 06:10:17.500 189 12654.00 136.88 54539.50 88888.00 2016-07-07 06:10:17.625 189 12653.95 136.85 54539.50 88888.00 2016-07-07 06:10:17.750 189 12653.98 136.82 54539.50 88888.00 2016-07-07 06:10:17.875 189 12654.05 136.85 54539.53 88888.00 2016-07-07 06:10:18.000 189 12654.05 136.85 54539.55 88888.00 2016-07-07 06:10:18.125 189 12654.05 136.90 54539.57 88888.00 2016-07-07 06:10:18.250 189 12654.02 136.90 54539.57 88888.00 2016-07-07 06:10:18.375 189 12654.02 136.95 54539.55 88888.00 2016-07-07 06:10:18.500 189 12654.02 136.95 54539.57 88888.00 2016-07-07 06:10:18.625 189 12654.08 136.93 54539.57 88888.00 2016-07-07 06:10:18.750 189 12654.10 136.95 54539.57 88888.00 2016-07-07 06:10:18.875 189 12654.15 136.93 54539.57 88888.00 2016-07-07 06:10:19.000 189 12654.17 136.90 54539.55 88888.00 2016-07-07 06:10:19.125 189 12654.17 136.93 54539.55 88888.00 2016-07-07 06:10:19.250 189 12654.12 136.88 54539.60 88888.00 2016-07-07 06:10:19.375 189 12654.12 136.88 54539.57 88888.00 2016-07-07 06:10:19.500 189 12654.12 136.88 54539.60 88888.00 2016-07-07 06:10:19.625 189 12654.10 136.90 54539.57 88888.00 2016-07-07 06:10:19.750 189 12654.05 136.93 54539.57 88888.00 2016-07-07 06:10:19.875 189 12654.08 136.93 54539.57 88888.00 2016-07-07 06:10:20.000 189 12654.08 136.95 54539.57 88888.00 2016-07-07 06:10:20.125 189 12654.05 137.03 54539.60 88888.00 2016-07-07 06:10:20.250 189 12654.08 137.05 54539.60 88888.00 2016-07-07 06:10:20.375 189 12654.17 137.03 54539.57 88888.00 2016-07-07 06:10:20.500 189 12654.23 137.03 54539.57 88888.00 2016-07-07 06:10:20.625 189 12654.20 137.00 54539.60 88888.00 2016-07-07 06:10:20.750 189 12654.23 136.93 54539.60 88888.00 2016-07-07 06:10:20.875 189 12654.30 136.88 54539.57 88888.00 2016-07-07 06:10:21.000 189 12654.38 136.82 54539.57 88888.00 2016-07-07 06:10:21.125 189 12654.40 136.82 54539.60 88888.00 2016-07-07 06:10:21.250 189 12654.30 136.80 54539.62 88888.00 2016-07-07 06:10:21.375 189 12654.30 136.78 54539.65 88888.00 2016-07-07 06:10:21.500 189 12654.30 136.80 54539.62 88888.00 2016-07-07 06:10:21.625 189 12654.30 136.80 54539.68 88888.00 2016-07-07 06:10:21.750 189 12654.35 136.82 54539.68 88888.00 2016-07-07 06:10:21.875 189 12654.27 136.90 54539.68 88888.00 2016-07-07 06:10:22.000 189 12654.27 136.90 54539.68 88888.00 2016-07-07 06:10:22.125 189 12654.27 136.93 54539.70 88888.00 2016-07-07 06:10:22.250 189 12654.25 136.93 54539.68 88888.00 2016-07-07 06:10:22.375 189 12654.38 136.95 54539.70 88888.00 2016-07-07 06:10:22.500 189 12654.42 136.95 54539.70 88888.00 2016-07-07 06:10:22.625 189 12654.48 136.97 54539.70 88888.00 2016-07-07 06:10:22.750 189 12654.42 137.00 54539.68 88888.00 2016-07-07 06:10:22.875 189 12654.45 137.00 54539.68 88888.00 2016-07-07 06:10:23.000 189 12654.52 136.93 54539.70 88888.00 2016-07-07 06:10:23.125 189 12654.58 136.90 54539.72 88888.00 2016-07-07 06:10:23.250 189 12654.58 136.88 54539.72 88888.00 2016-07-07 06:10:23.375 189 12654.60 136.93 54539.75 88888.00 2016-07-07 06:10:23.500 189 12654.62 136.95 54539.75 88888.00 2016-07-07 06:10:23.625 189 12654.62 136.93 54539.75 88888.00 2016-07-07 06:10:23.750 189 12654.62 136.90 54539.78 88888.00 2016-07-07 06:10:23.875 189 12654.60 136.88 54539.78 88888.00 2016-07-07 06:10:24.000 189 12654.60 136.88 54539.78 88888.00 2016-07-07 06:10:24.125 189 12654.55 136.90 54539.80 88888.00 2016-07-07 06:10:24.250 189 12654.50 136.93 54539.82 88888.00 2016-07-07 06:10:24.375 189 12654.52 136.90 54539.85 88888.00 2016-07-07 06:10:24.500 189 12654.52 136.90 54539.85 88888.00 2016-07-07 06:10:24.625 189 12654.55 136.88 54539.82 88888.00 2016-07-07 06:10:24.750 189 12654.58 136.88 54539.80 88888.00 2016-07-07 06:10:24.875 189 12654.52 136.93 54539.80 88888.00 2016-07-07 06:10:25.000 189 12654.52 136.93 54539.78 88888.00 2016-07-07 06:10:25.125 189 12654.58 136.93 54539.80 88888.00 2016-07-07 06:10:25.250 189 12654.62 136.90 54539.75 88888.00 2016-07-07 06:10:25.375 189 12654.75 136.93 54539.72 88888.00 2016-07-07 06:10:25.500 189 12654.77 136.97 54539.72 88888.00 2016-07-07 06:10:25.625 189 12654.73 136.97 54539.75 88888.00 2016-07-07 06:10:25.750 189 12654.75 136.97 54539.78 88888.00 2016-07-07 06:10:25.875 189 12654.80 137.00 54539.78 88888.00 2016-07-07 06:10:26.000 189 12654.88 136.97 54539.80 88888.00 2016-07-07 06:10:26.125 189 12654.83 136.97 54539.82 88888.00 2016-07-07 06:10:26.250 189 12654.85 136.97 54539.82 88888.00 2016-07-07 06:10:26.375 189 12654.90 137.03 54539.85 88888.00 2016-07-07 06:10:26.500 189 12654.92 136.97 54539.88 88888.00 2016-07-07 06:10:26.625 189 12654.95 136.95 54539.85 88888.00 2016-07-07 06:10:26.750 189 12654.90 136.97 54539.90 88888.00 2016-07-07 06:10:26.875 189 12654.83 137.00 54539.90 88888.00 2016-07-07 06:10:27.000 189 12654.85 137.00 54539.88 88888.00 2016-07-07 06:10:27.125 189 12654.88 137.00 54539.88 88888.00 2016-07-07 06:10:27.250 189 12654.92 136.97 54539.90 88888.00 2016-07-07 06:10:27.375 189 12654.98 137.03 54539.90 88888.00 2016-07-07 06:10:27.500 189 12655.00 137.00 54539.88 88888.00 2016-07-07 06:10:27.625 189 12655.02 137.03 54539.90 88888.00 2016-07-07 06:10:27.750 189 12655.02 137.00 54539.93 88888.00 2016-07-07 06:10:27.875 189 12655.10 137.05 54539.90 88888.00 2016-07-07 06:10:28.000 189 12655.10 137.05 54539.88 88888.00 2016-07-07 06:10:28.125 189 12655.12 137.10 54539.93 88888.00 2016-07-07 06:10:28.250 189 12655.17 137.10 54539.93 88888.00 2016-07-07 06:10:28.375 189 12655.20 137.10 54539.93 88888.00 2016-07-07 06:10:28.500 189 12655.15 137.12 54539.90 88888.00 2016-07-07 06:10:28.625 189 12655.17 137.20 54539.93 88888.00 2016-07-07 06:10:28.750 189 12655.23 137.22 54539.93 88888.00 2016-07-07 06:10:28.875 189 12655.33 137.25 54539.95 88888.00 2016-07-07 06:10:29.000 189 12655.38 137.25 54539.95 88888.00 2016-07-07 06:10:29.125 189 12655.35 137.28 54539.93 88888.00 2016-07-07 06:10:29.250 189 12655.38 137.28 54539.93 88888.00 2016-07-07 06:10:29.375 189 12655.48 137.28 54539.95 88888.00 2016-07-07 06:10:29.500 189 12655.50 137.25 54539.95 88888.00 2016-07-07 06:10:29.625 189 12655.45 137.25 54539.95 88888.00 2016-07-07 06:10:29.750 189 12655.42 137.22 54539.97 88888.00 2016-07-07 06:10:29.875 189 12655.42 137.25 54539.97 88888.00 2016-07-07 06:10:30.000 189 12655.35 137.22 54539.97 88888.00 2016-07-07 06:10:30.125 189 12655.40 137.22 54540.00 88888.00 2016-07-07 06:10:30.250 189 12655.33 137.15 54540.03 88888.00 2016-07-07 06:10:30.375 189 12655.25 137.20 54540.05 88888.00 2016-07-07 06:10:30.500 189 12655.27 137.18 54540.05 88888.00 2016-07-07 06:10:30.625 189 12655.33 137.15 54540.03 88888.00 2016-07-07 06:10:30.750 189 12655.35 137.12 54540.03 88888.00 2016-07-07 06:10:30.875 189 12655.42 137.15 54540.00 88888.00 2016-07-07 06:10:31.000 189 12655.45 137.15 54540.00 88888.00 2016-07-07 06:10:31.125 189 12655.50 137.18 54540.00 88888.00 2016-07-07 06:10:31.250 189 12655.48 137.15 54540.00 88888.00 2016-07-07 06:10:31.375 189 12655.58 137.18 54539.97 88888.00 2016-07-07 06:10:31.500 189 12655.70 137.18 54539.97 88888.00 2016-07-07 06:10:31.625 189 12655.75 137.22 54539.97 88888.00 2016-07-07 06:10:31.750 189 12655.83 137.25 54540.00 88888.00 2016-07-07 06:10:31.875 189 12655.92 137.28 54540.00 88888.00 2016-07-07 06:10:32.000 189 12655.85 137.28 54540.00 88888.00 2016-07-07 06:10:32.125 189 12655.85 137.28 54540.03 88888.00 2016-07-07 06:10:32.250 189 12655.85 137.28 54540.05 88888.00 2016-07-07 06:10:32.375 189 12655.90 137.30 54540.03 88888.00 2016-07-07 06:10:32.500 189 12655.92 137.32 54540.05 88888.00 2016-07-07 06:10:32.625 189 12655.92 137.35 54540.03 88888.00 2016-07-07 06:10:32.750 189 12655.88 137.35 54540.00 88888.00 2016-07-07 06:10:32.875 189 12655.95 137.35 54540.00 88888.00 2016-07-07 06:10:33.000 189 12655.95 137.35 54539.97 88888.00 2016-07-07 06:10:33.125 189 12655.98 137.32 54540.03 88888.00 2016-07-07 06:10:33.250 189 12655.98 137.35 54540.03 88888.00 2016-07-07 06:10:33.375 189 12656.08 137.35 54540.00 88888.00 2016-07-07 06:10:33.500 189 12656.10 137.32 54540.03 88888.00 2016-07-07 06:10:33.625 189 12656.15 137.30 54540.03 88888.00 2016-07-07 06:10:33.750 189 12656.20 137.30 54540.03 88888.00 2016-07-07 06:10:33.875 189 12656.23 137.30 54540.05 88888.00 2016-07-07 06:10:34.000 189 12656.15 137.28 54540.05 88888.00 2016-07-07 06:10:34.125 189 12656.10 137.25 54540.07 88888.00 2016-07-07 06:10:34.250 189 12656.10 137.25 54540.10 88888.00 2016-07-07 06:10:34.375 189 12656.12 137.25 54540.07 88888.00 2016-07-07 06:10:34.500 189 12656.08 137.25 54540.07 88888.00 2016-07-07 06:10:34.625 189 12656.05 137.25 54540.07 88888.00 2016-07-07 06:10:34.750 189 12656.08 137.30 54540.07 88888.00 2016-07-07 06:10:34.875 189 12656.10 137.32 54540.07 88888.00 2016-07-07 06:10:35.000 189 12656.12 137.35 54540.05 88888.00 2016-07-07 06:10:35.125 189 12656.15 137.40 54540.05 88888.00 2016-07-07 06:10:35.250 189 12656.23 137.47 54540.10 88888.00 2016-07-07 06:10:35.375 189 12656.27 137.57 54540.07 88888.00 2016-07-07 06:10:35.500 189 12656.38 137.57 54540.05 88888.00 2016-07-07 06:10:35.625 189 12656.42 137.60 54540.07 88888.00 2016-07-07 06:10:35.750 189 12656.45 137.62 54540.07 88888.00 2016-07-07 06:10:35.875 189 12656.50 137.68 54540.07 88888.00 2016-07-07 06:10:36.000 189 12656.48 137.70 54540.07 88888.00 2016-07-07 06:10:36.125 189 12656.48 137.70 54540.05 88888.00 2016-07-07 06:10:36.250 189 12656.48 137.65 54540.12 88888.00 2016-07-07 06:10:36.375 189 12656.42 137.60 54540.12 88888.00 2016-07-07 06:10:36.500 189 12656.42 137.55 54540.12 88888.00 2016-07-07 06:10:36.625 189 12656.42 137.50 54540.15 88888.00 2016-07-07 06:10:36.750 189 12656.35 137.47 54540.12 88888.00 2016-07-07 06:10:36.875 189 12656.30 137.43 54540.15 88888.00 2016-07-07 06:10:37.000 189 12656.33 137.43 54540.18 88888.00 2016-07-07 06:10:37.125 189 12656.35 137.47 54540.18 88888.00 2016-07-07 06:10:37.250 189 12656.38 137.53 54540.18 88888.00 2016-07-07 06:10:37.375 189 12656.38 137.57 54540.15 88888.00 2016-07-07 06:10:37.500 189 12656.38 137.65 54540.10 88888.00 2016-07-07 06:10:37.625 189 12656.45 137.72 54540.12 88888.00 2016-07-07 06:10:37.750 189 12656.52 137.82 54540.10 88888.00 2016-07-07 06:10:37.875 189 12656.70 137.90 54540.10 88888.00 2016-07-07 06:10:38.000 189 12656.80 137.97 54540.12 88888.00 2016-07-07 06:10:38.125 189 12656.92 138.03 54540.07 88888.00 2016-07-07 06:10:38.250 189 12657.00 138.10 54540.10 88888.00 2016-07-07 06:10:38.375 189 12657.10 138.12 54540.10 88888.00 2016-07-07 06:10:38.500 189 12657.15 138.07 54540.12 88888.00 2016-07-07 06:10:38.625 189 12657.17 138.03 54540.10 88888.00 2016-07-07 06:10:38.750 189 12657.20 137.95 54540.10 88888.00 2016-07-07 06:10:38.875 189 12657.20 137.93 54540.10 88888.00 2016-07-07 06:10:39.000 189 12657.20 137.85 54540.18 88888.00 2016-07-07 06:10:39.125 189 12657.15 137.82 54540.18 88888.00 2016-07-07 06:10:39.250 189 12657.02 137.75 54540.18 88888.00 2016-07-07 06:10:39.375 189 12656.95 137.72 54540.20 88888.00 2016-07-07 06:10:39.500 189 12656.92 137.75 54540.20 88888.00 2016-07-07 06:10:39.625 189 12656.85 137.80 54540.22 88888.00 2016-07-07 06:10:39.750 189 12656.83 137.82 54540.25 88888.00 2016-07-07 06:10:39.875 189 12656.85 137.85 54540.25 88888.00 2016-07-07 06:10:40.000 189 12656.88 137.93 54540.18 88888.00 2016-07-07 06:10:40.125 189 12656.90 138.00 54540.18 88888.00 2016-07-07 06:10:40.250 189 12656.88 138.05 54540.15 88888.00 2016-07-07 06:10:40.375 189 12656.98 138.10 54540.18 88888.00 2016-07-07 06:10:40.500 189 12657.15 138.20 54540.18 88888.00 2016-07-07 06:10:40.625 189 12657.27 138.20 54540.15 88888.00 2016-07-07 06:10:40.750 189 12657.38 138.18 54540.12 88888.00 2016-07-07 06:10:40.875 189 12657.55 138.15 54540.12 88888.00 2016-07-07 06:10:41.000 189 12657.73 138.12 54540.18 88888.00 2016-07-07 06:10:41.125 189 12657.75 138.10 54540.18 88888.00 2016-07-07 06:10:41.250 189 12657.70 138.00 54540.18 88888.00 2016-07-07 06:10:41.375 189 12657.73 137.97 54540.20 88888.00 2016-07-07 06:10:41.500 189 12657.70 137.93 54540.25 88888.00 2016-07-07 06:10:41.625 189 12657.67 137.90 54540.28 88888.00 2016-07-07 06:10:41.750 189 12657.52 137.88 54540.30 88888.00 2016-07-07 06:10:41.875 189 12657.38 137.90 54540.32 88888.00 2016-07-07 06:10:42.000 189 12657.30 137.97 54540.32 88888.00 2016-07-07 06:10:42.125 189 12657.35 138.00 54540.30 88888.00 2016-07-07 06:10:42.250 189 12657.33 138.00 54540.30 88888.00 2016-07-07 06:10:42.375 189 12657.35 138.07 54540.32 88888.00 2016-07-07 06:10:42.500 189 12657.35 138.18 54540.30 88888.00 2016-07-07 06:10:42.625 189 12657.38 138.25 54540.32 88888.00 2016-07-07 06:10:42.750 189 12657.40 138.30 54540.32 88888.00 2016-07-07 06:10:42.875 189 12657.48 138.35 54540.28 88888.00 2016-07-07 06:10:43.000 189 12657.60 138.35 54540.28 88888.00 2016-07-07 06:10:43.125 189 12657.70 138.30 54540.25 88888.00 2016-07-07 06:10:43.250 189 12657.75 138.25 54540.28 88888.00 2016-07-07 06:10:43.375 189 12657.83 138.28 54540.28 88888.00 2016-07-07 06:10:43.500 189 12657.83 138.22 54540.28 88888.00 2016-07-07 06:10:43.625 189 12657.80 138.15 54540.30 88888.00 2016-07-07 06:10:43.750 189 12657.80 138.10 54540.32 88888.00 2016-07-07 06:10:43.875 189 12657.83 138.05 54540.30 88888.00 2016-07-07 06:10:44.000 189 12657.77 138.00 54540.32 88888.00 2016-07-07 06:10:44.125 189 12657.67 137.97 54540.35 88888.00 2016-07-07 06:10:44.250 189 12657.62 138.00 54540.38 88888.00 2016-07-07 06:10:44.375 189 12657.65 138.05 54540.38 88888.00 2016-07-07 06:10:44.500 189 12657.65 138.07 54540.38 88888.00 2016-07-07 06:10:44.625 189 12657.62 138.07 54540.40 88888.00 2016-07-07 06:10:44.750 189 12657.62 138.12 54540.40 88888.00 2016-07-07 06:10:44.875 189 12657.62 138.18 54540.38 88888.00 2016-07-07 06:10:45.000 189 12657.62 138.25 54540.35 88888.00 2016-07-07 06:10:45.125 189 12657.65 138.30 54540.35 88888.00 2016-07-07 06:10:45.250 189 12657.65 138.28 54540.38 88888.00 2016-07-07 06:10:45.375 189 12657.67 138.30 54540.38 88888.00 2016-07-07 06:10:45.500 189 12657.65 138.32 54540.40 88888.00 2016-07-07 06:10:45.625 189 12657.73 138.32 54540.38 88888.00 2016-07-07 06:10:45.750 189 12657.88 138.32 54540.40 88888.00 2016-07-07 06:10:45.875 189 12657.92 138.28 54540.40 88888.00 2016-07-07 06:10:46.000 189 12658.00 138.20 54540.43 88888.00 2016-07-07 06:10:46.125 189 12658.05 138.12 54540.43 88888.00 2016-07-07 06:10:46.250 189 12658.02 138.07 54540.43 88888.00 2016-07-07 06:10:46.375 189 12658.08 138.05 54540.45 88888.00 2016-07-07 06:10:46.500 189 12658.05 138.00 54540.47 88888.00 2016-07-07 06:10:46.625 189 12658.00 138.00 54540.47 88888.00 2016-07-07 06:10:46.750 189 12658.05 138.00 54540.47 88888.00 2016-07-07 06:10:46.875 189 12658.08 138.03 54540.47 88888.00 2016-07-07 06:10:47.000 189 12658.12 138.10 54540.50 88888.00 2016-07-07 06:10:47.125 189 12658.08 138.15 54540.50 88888.00 2016-07-07 06:10:47.250 189 12657.92 138.18 54540.50 88888.00 2016-07-07 06:10:47.375 189 12657.92 138.25 54540.55 88888.00 2016-07-07 06:10:47.500 189 12657.98 138.30 54540.53 88888.00 2016-07-07 06:10:47.625 189 12658.02 138.32 54540.53 88888.00 2016-07-07 06:10:47.750 189 12658.10 138.32 54540.53 88888.00 2016-07-07 06:10:47.875 189 12658.15 138.32 54540.55 88888.00 2016-07-07 06:10:48.000 189 12658.15 138.30 54540.55 88888.00 2016-07-07 06:10:48.125 189 12658.10 138.30 54540.55 88888.00 2016-07-07 06:10:48.250 189 12658.10 138.25 54540.53 88888.00 2016-07-07 06:10:48.375 189 12658.15 138.20 54540.55 88888.00 2016-07-07 06:10:48.500 189 12658.17 138.18 54540.57 88888.00 2016-07-07 06:10:48.625 189 12658.17 138.18 54540.60 88888.00 2016-07-07 06:10:48.750 189 12658.20 138.15 54540.60 88888.00 2016-07-07 06:10:48.875 189 12658.20 138.12 54540.57 88888.00 2016-07-07 06:10:49.000 189 12658.23 138.10 54540.60 88888.00 2016-07-07 06:10:49.125 189 12658.25 138.12 54540.60 88888.00 2016-07-07 06:10:49.250 189 12658.27 138.10 54540.62 88888.00 2016-07-07 06:10:49.375 189 12658.33 138.10 54540.62 88888.00 2016-07-07 06:10:49.500 189 12658.30 138.12 54540.62 88888.00 2016-07-07 06:10:49.625 189 12658.33 138.15 54540.62 88888.00 2016-07-07 06:10:49.750 189 12658.30 138.18 54540.62 88888.00 2016-07-07 06:10:49.875 189 12658.30 138.18 54540.62 88888.00 2016-07-07 06:10:50.000 189 12658.33 138.18 54540.65 88888.00 2016-07-07 06:10:50.125 189 12658.38 138.15 54540.65 88888.00 2016-07-07 06:10:50.250 189 12658.33 138.18 54540.65 88888.00 2016-07-07 06:10:50.375 189 12658.35 138.20 54540.65 88888.00 2016-07-07 06:10:50.500 189 12658.33 138.22 54540.68 88888.00 2016-07-07 06:10:50.625 189 12658.20 138.20 54540.65 88888.00 2016-07-07 06:10:50.750 189 12658.23 138.22 54540.65 88888.00 2016-07-07 06:10:50.875 189 12658.25 138.22 54540.65 88888.00 2016-07-07 06:10:51.000 189 12658.30 138.20 54540.65 88888.00 2016-07-07 06:10:51.125 189 12658.38 138.15 54540.65 88888.00 2016-07-07 06:10:51.250 189 12658.42 138.12 54540.65 88888.00 2016-07-07 06:10:51.375 189 12658.45 138.12 54540.65 88888.00 2016-07-07 06:10:51.500 189 12658.45 138.07 54540.62 88888.00 2016-07-07 06:10:51.625 189 12658.45 138.07 54540.68 88888.00 2016-07-07 06:10:51.750 189 12658.50 138.05 54540.68 88888.00 2016-07-07 06:10:51.875 189 12658.50 138.10 54540.68 88888.00 2016-07-07 06:10:52.000 189 12658.45 138.10 54540.65 88888.00 2016-07-07 06:10:52.125 189 12658.48 138.15 54540.68 88888.00 2016-07-07 06:10:52.250 189 12658.42 138.18 54540.70 88888.00 2016-07-07 06:10:52.375 189 12658.52 138.25 54540.70 88888.00 2016-07-07 06:10:52.500 189 12658.50 138.30 54540.70 88888.00 2016-07-07 06:10:52.625 189 12658.55 138.35 54540.75 88888.00 2016-07-07 06:10:52.750 189 12658.45 138.38 54540.75 88888.00 2016-07-07 06:10:52.875 189 12658.42 138.40 54540.75 88888.00 2016-07-07 06:10:53.000 189 12658.45 138.40 54540.75 88888.00 2016-07-07 06:10:53.125 189 12658.50 138.35 54540.75 88888.00 2016-07-07 06:10:53.250 189 12658.42 138.28 54540.75 88888.00 2016-07-07 06:10:53.375 189 12658.48 138.28 54540.72 88888.00 2016-07-07 06:10:53.500 189 12658.52 138.25 54540.75 88888.00 2016-07-07 06:10:53.625 189 12658.62 138.22 54540.75 88888.00 2016-07-07 06:10:53.750 189 12658.67 138.20 54540.78 88888.00 2016-07-07 06:10:53.875 189 12658.65 138.18 54540.80 88888.00 2016-07-07 06:10:54.000 189 12658.65 138.12 54540.78 88888.00 2016-07-07 06:10:54.125 189 12658.70 138.12 54540.78 88888.00 2016-07-07 06:10:54.250 189 12658.67 138.15 54540.80 88888.00 2016-07-07 06:10:54.375 189 12658.67 138.20 54540.80 88888.00 2016-07-07 06:10:54.500 189 12658.65 138.28 54540.82 88888.00 2016-07-07 06:10:54.625 189 12658.65 138.30 54540.85 88888.00 2016-07-07 06:10:54.750 189 12658.70 138.32 54540.85 88888.00 2016-07-07 06:10:54.875 189 12658.70 138.32 54540.88 88888.00 2016-07-07 06:10:55.000 189 12658.62 138.32 54540.88 88888.00 2016-07-07 06:10:55.125 189 12658.67 138.38 54540.88 88888.00 2016-07-07 06:10:55.250 189 12658.67 138.38 54540.88 88888.00 2016-07-07 06:10:55.375 189 12658.67 138.38 54540.85 88888.00 2016-07-07 06:10:55.500 189 12658.73 138.38 54540.85 88888.00 2016-07-07 06:10:55.625 189 12658.70 138.40 54540.85 88888.00 2016-07-07 06:10:55.750 189 12658.73 138.43 54540.82 88888.00 2016-07-07 06:10:55.875 189 12658.75 138.40 54540.85 88888.00 2016-07-07 06:10:56.000 189 12658.83 138.35 54540.82 88888.00 2016-07-07 06:10:56.125 189 12658.95 138.38 54540.85 88888.00 2016-07-07 06:10:56.250 189 12658.98 138.38 54540.88 88888.00 2016-07-07 06:10:56.375 189 12659.00 138.32 54540.85 88888.00 2016-07-07 06:10:56.500 189 12659.02 138.35 54540.85 88888.00 2016-07-07 06:10:56.625 189 12659.08 138.35 54540.88 88888.00 2016-07-07 06:10:56.750 189 12659.08 138.38 54540.90 88888.00 2016-07-07 06:10:56.875 189 12659.05 138.38 54540.88 88888.00 2016-07-07 06:10:57.000 189 12659.02 138.38 54540.88 88888.00 2016-07-07 06:10:57.125 189 12658.95 138.43 54540.90 88888.00 2016-07-07 06:10:57.250 189 12658.92 138.43 54540.93 88888.00 2016-07-07 06:10:57.375 189 12658.92 138.47 54540.93 88888.00 2016-07-07 06:10:57.500 189 12658.95 138.50 54540.95 88888.00 2016-07-07 06:10:57.625 189 12658.92 138.50 54540.95 88888.00 2016-07-07 06:10:57.750 189 12658.90 138.47 54540.95 88888.00 2016-07-07 06:10:57.875 189 12658.92 138.47 54540.95 88888.00 2016-07-07 06:10:58.000 189 12658.90 138.43 54540.93 88888.00 2016-07-07 06:10:58.125 189 12658.88 138.45 54540.90 88888.00 2016-07-07 06:10:58.250 189 12658.80 138.43 54540.90 88888.00 2016-07-07 06:10:58.375 189 12658.88 138.43 54540.93 88888.00 2016-07-07 06:10:58.500 189 12659.00 138.40 54540.93 88888.00 2016-07-07 06:10:58.625 189 12659.05 138.38 54540.93 88888.00 2016-07-07 06:10:58.750 189 12659.02 138.40 54540.93 88888.00 2016-07-07 06:10:58.875 189 12658.95 138.43 54540.95 88888.00 2016-07-07 06:10:59.000 189 12658.92 138.45 54541.00 88888.00 2016-07-07 06:10:59.125 189 12659.02 138.47 54541.03 88888.00 2016-07-07 06:10:59.250 189 12659.02 138.47 54541.03 88888.00 2016-07-07 06:10:59.375 189 12659.02 138.53 54541.03 88888.00 2016-07-07 06:10:59.500 189 12658.98 138.57 54541.03 88888.00 2016-07-07 06:10:59.625 189 12658.92 138.62 54541.03 88888.00 2016-07-07 06:10:59.750 189 12658.90 138.65 54541.03 88888.00 2016-07-07 06:10:59.875 189 12658.98 138.62 54541.05 88888.00 2016-07-07 06:11:00.000 189 12659.10 138.62 54541.03 88888.00 2016-07-07 06:11:00.125 189 12659.10 138.55 54541.05 88888.00 2016-07-07 06:11:00.250 189 12659.08 138.50 54541.03 88888.00 2016-07-07 06:11:00.375 189 12659.15 138.45 54541.00 88888.00 2016-07-07 06:11:00.500 189 12659.15 138.45 54541.03 88888.00 2016-07-07 06:11:00.625 189 12659.15 138.40 54541.05 88888.00 2016-07-07 06:11:00.750 189 12659.12 138.35 54541.03 88888.00 2016-07-07 06:11:00.875 189 12659.15 138.35 54541.03 88888.00 2016-07-07 06:11:01.000 189 12659.15 138.38 54541.03 88888.00 2016-07-07 06:11:01.125 189 12659.17 138.43 54541.05 88888.00 2016-07-07 06:11:01.250 189 12659.10 138.47 54541.07 88888.00 2016-07-07 06:11:01.375 189 12659.05 138.53 54541.07 88888.00 2016-07-07 06:11:01.500 189 12659.02 138.60 54541.07 88888.00 2016-07-07 06:11:01.625 189 12659.00 138.68 54541.07 88888.00 2016-07-07 06:11:01.750 189 12659.02 138.72 54541.07 88888.00 2016-07-07 06:11:01.875 189 12659.08 138.75 54541.07 88888.00 2016-07-07 06:11:02.000 189 12659.10 138.75 54541.07 88888.00 2016-07-07 06:11:02.125 189 12659.12 138.68 54541.07 88888.00 2016-07-07 06:11:02.250 189 12659.17 138.62 54541.10 88888.00 2016-07-07 06:11:02.375 189 12659.27 138.57 54541.07 88888.00 2016-07-07 06:11:02.500 189 12659.33 138.50 54541.10 88888.00 2016-07-07 06:11:02.625 189 12659.30 138.47 54541.12 88888.00 2016-07-07 06:11:02.750 189 12659.33 138.40 54541.10 88888.00 2016-07-07 06:11:02.875 189 12659.38 138.38 54541.07 88888.00 2016-07-07 06:11:03.000 189 12659.33 138.40 54541.12 88888.00 2016-07-07 06:11:03.125 189 12659.27 138.40 54541.15 88888.00 2016-07-07 06:11:03.250 189 12659.23 138.40 54541.15 88888.00 2016-07-07 06:11:03.375 189 12659.33 138.45 54541.15 88888.00 2016-07-07 06:11:03.500 189 12659.33 138.53 54541.15 88888.00 2016-07-07 06:11:03.625 189 12659.30 138.55 54541.18 88888.00 2016-07-07 06:11:03.750 189 12659.27 138.57 54541.18 88888.00 2016-07-07 06:11:03.875 189 12659.33 138.60 54541.18 88888.00 2016-07-07 06:11:04.000 189 12659.38 138.65 54541.18 88888.00 2016-07-07 06:11:04.125 189 12659.38 138.68 54541.20 88888.00 2016-07-07 06:11:04.250 189 12659.40 138.65 54541.18 88888.00 2016-07-07 06:11:04.375 189 12659.42 138.68 54541.20 88888.00 2016-07-07 06:11:04.500 189 12659.38 138.62 54541.20 88888.00 2016-07-07 06:11:04.625 189 12659.33 138.60 54541.18 88888.00 2016-07-07 06:11:04.750 189 12659.30 138.55 54541.20 88888.00 2016-07-07 06:11:04.875 189 12659.35 138.50 54541.22 88888.00 2016-07-07 06:11:05.000 189 12659.35 138.47 54541.25 88888.00 2016-07-07 06:11:05.125 189 12659.33 138.50 54541.28 88888.00 2016-07-07 06:11:05.250 189 12659.33 138.45 54541.25 88888.00 2016-07-07 06:11:05.375 189 12659.38 138.45 54541.25 88888.00 2016-07-07 06:11:05.500 189 12659.40 138.43 54541.22 88888.00 2016-07-07 06:11:05.625 189 12659.42 138.43 54541.22 88888.00 2016-07-07 06:11:05.750 189 12659.42 138.45 54541.25 88888.00 2016-07-07 06:11:05.875 189 12659.42 138.43 54541.25 88888.00 2016-07-07 06:11:06.000 189 12659.42 138.45 54541.25 88888.00 2016-07-07 06:11:06.125 189 12659.40 138.47 54541.28 88888.00 2016-07-07 06:11:06.250 189 12659.40 138.53 54541.30 88888.00 2016-07-07 06:11:06.375 189 12659.42 138.53 54541.28 88888.00 2016-07-07 06:11:06.500 189 12659.45 138.55 54541.28 88888.00 2016-07-07 06:11:06.625 189 12659.50 138.60 54541.30 88888.00 2016-07-07 06:11:06.750 189 12659.52 138.65 54541.30 88888.00 2016-07-07 06:11:06.875 189 12659.55 138.68 54541.28 88888.00 2016-07-07 06:11:07.000 189 12659.50 138.68 54541.30 88888.00 2016-07-07 06:11:07.125 189 12659.45 138.70 54541.28 88888.00 2016-07-07 06:11:07.250 189 12659.42 138.65 54541.30 88888.00 2016-07-07 06:11:07.375 189 12659.50 138.65 54541.32 88888.00 2016-07-07 06:11:07.500 189 12659.52 138.68 54541.35 88888.00 2016-07-07 06:11:07.625 189 12659.52 138.62 54541.32 88888.00 2016-07-07 06:11:07.750 189 12659.55 138.62 54541.32 88888.00 2016-07-07 06:11:07.875 189 12659.55 138.62 54541.32 88888.00 2016-07-07 06:11:08.000 189 12659.55 138.68 54541.32 88888.00 2016-07-07 06:11:08.125 189 12659.55 138.65 54541.35 88888.00 2016-07-07 06:11:08.250 189 12659.60 138.65 54541.35 88888.00 2016-07-07 06:11:08.375 189 12659.62 138.62 54541.32 88888.00 2016-07-07 06:11:08.500 189 12659.65 138.65 54541.30 88888.00 2016-07-07 06:11:08.625 189 12659.62 138.68 54541.32 88888.00 2016-07-07 06:11:08.750 189 12659.67 138.68 54541.35 88888.00 2016-07-07 06:11:08.875 189 12659.67 138.65 54541.32 88888.00 2016-07-07 06:11:09.000 189 12659.75 138.68 54541.35 88888.00 2016-07-07 06:11:09.125 189 12659.73 138.70 54541.38 88888.00 2016-07-07 06:11:09.250 189 12659.62 138.68 54541.38 88888.00 2016-07-07 06:11:09.375 189 12659.60 138.65 54541.38 88888.00 2016-07-07 06:11:09.500 189 12659.58 138.68 54541.38 88888.00 2016-07-07 06:11:09.625 189 12659.60 138.72 54541.38 88888.00 2016-07-07 06:11:09.750 189 12659.58 138.78 54541.38 88888.00 2016-07-07 06:11:09.875 189 12659.55 138.80 54541.35 88888.00 2016-07-07 06:11:10.000 189 12659.60 138.80 54541.35 88888.00 2016-07-07 06:11:10.125 189 12659.65 138.80 54541.35 88888.00 2016-07-07 06:11:10.250 189 12659.65 138.78 54541.38 88888.00 2016-07-07 06:11:10.375 189 12659.73 138.82 54541.40 88888.00 2016-07-07 06:11:10.500 189 12659.83 138.80 54541.40 88888.00 2016-07-07 06:11:10.625 189 12659.90 138.75 54541.40 88888.00 2016-07-07 06:11:10.750 189 12659.92 138.68 54541.40 88888.00 2016-07-07 06:11:10.875 189 12659.95 138.62 54541.45 88888.00 2016-07-07 06:11:11.000 189 12659.95 138.60 54541.45 88888.00 2016-07-07 06:11:11.125 189 12659.90 138.60 54541.45 88888.00 2016-07-07 06:11:11.250 189 12659.85 138.57 54541.47 88888.00 2016-07-07 06:11:11.375 189 12659.80 138.60 54541.47 88888.00 2016-07-07 06:11:11.500 189 12659.73 138.65 54541.53 88888.00 2016-07-07 06:11:11.625 189 12659.70 138.72 54541.53 88888.00 2016-07-07 06:11:11.750 189 12659.73 138.75 54541.53 88888.00 2016-07-07 06:11:11.875 189 12659.65 138.80 54541.53 88888.00 2016-07-07 06:11:12.000 189 12659.67 138.85 54541.50 88888.00 2016-07-07 06:11:12.125 189 12659.80 138.90 54541.53 88888.00 2016-07-07 06:11:12.250 189 12659.80 138.85 54541.50 88888.00 2016-07-07 06:11:12.375 189 12659.92 138.85 54541.50 88888.00 2016-07-07 06:11:12.500 189 12659.92 138.85 54541.47 88888.00 2016-07-07 06:11:12.625 189 12659.95 138.85 54541.50 88888.00 2016-07-07 06:11:12.750 189 12660.00 138.85 54541.53 88888.00 2016-07-07 06:11:12.875 189 12660.00 138.80 54541.47 88888.00 2016-07-07 06:11:13.000 189 12660.08 138.80 54541.47 88888.00 2016-07-07 06:11:13.125 189 12660.10 138.80 54541.47 88888.00 2016-07-07 06:11:13.250 189 12660.02 138.82 54541.50 88888.00 2016-07-07 06:11:13.375 189 12660.05 138.82 54541.53 88888.00 2016-07-07 06:11:13.500 189 12660.05 138.85 54541.55 88888.00 2016-07-07 06:11:13.625 189 12659.98 138.80 54541.55 88888.00 2016-07-07 06:11:13.750 189 12659.85 138.75 54541.53 88888.00 2016-07-07 06:11:13.875 189 12659.80 138.72 54541.53 88888.00 2016-07-07 06:11:14.000 189 12659.83 138.72 54541.53 88888.00 2016-07-07 06:11:14.125 189 12659.80 138.72 54541.57 88888.00 2016-07-07 06:11:14.250 189 12659.80 138.75 54541.57 88888.00 2016-07-07 06:11:14.375 189 12659.83 138.75 54541.55 88888.00 2016-07-07 06:11:14.500 189 12659.77 138.75 54541.55 88888.00 2016-07-07 06:11:14.625 189 12659.75 138.78 54541.55 88888.00 2016-07-07 06:11:14.750 189 12659.80 138.82 54541.55 88888.00 2016-07-07 06:11:14.875 189 12659.85 138.82 54541.57 88888.00 2016-07-07 06:11:15.000 189 12659.95 138.85 54541.55 88888.00 2016-07-07 06:11:15.125 189 12659.92 138.88 54541.55 88888.00 2016-07-07 06:11:15.250 189 12659.88 138.85 54541.57 88888.00 2016-07-07 06:11:15.375 189 12659.90 138.88 54541.57 88888.00 2016-07-07 06:11:15.500 189 12659.98 138.88 54541.57 88888.00 2016-07-07 06:11:15.625 189 12660.02 138.85 54541.57 88888.00 2016-07-07 06:11:15.750 189 12660.02 138.82 54541.57 88888.00 2016-07-07 06:11:15.875 189 12659.98 138.82 54541.60 88888.00 2016-07-07 06:11:16.000 189 12659.95 138.82 54541.62 88888.00 2016-07-07 06:11:16.125 189 12659.95 138.85 54541.65 88888.00 2016-07-07 06:11:16.250 189 12659.98 138.88 54541.62 88888.00 2016-07-07 06:11:16.375 189 12659.98 138.88 54541.62 88888.00 2016-07-07 06:11:16.500 189 12660.00 138.88 54541.62 88888.00 2016-07-07 06:11:16.625 189 12660.02 138.85 54541.65 88888.00 2016-07-07 06:11:16.750 189 12660.05 138.88 54541.62 88888.00 2016-07-07 06:11:16.875 189 12660.08 138.88 54541.60 88888.00 2016-07-07 06:11:17.000 189 12660.15 138.88 54541.60 88888.00 2016-07-07 06:11:17.125 189 12660.20 138.88 54541.62 88888.00 2016-07-07 06:11:17.250 189 12660.17 138.90 54541.65 88888.00 2016-07-07 06:11:17.375 189 12660.20 138.93 54541.68 88888.00 2016-07-07 06:11:17.500 189 12660.23 138.95 54541.68 88888.00 2016-07-07 06:11:17.625 189 12660.17 138.93 54541.68 88888.00 2016-07-07 06:11:17.750 189 12660.15 138.95 54541.70 88888.00 2016-07-07 06:11:17.875 189 12660.05 138.97 54541.70 88888.00 2016-07-07 06:11:18.000 189 12660.02 139.00 54541.70 88888.00 2016-07-07 06:11:18.125 189 12660.08 139.05 54541.75 88888.00 2016-07-07 06:11:18.250 189 12660.08 139.03 54541.75 88888.00 2016-07-07 06:11:18.375 189 12660.05 139.03 54541.75 88888.00 2016-07-07 06:11:18.500 189 12660.08 139.00 54541.75 88888.00 2016-07-07 06:11:18.625 189 12660.10 138.97 54541.72 88888.00 2016-07-07 06:11:18.750 189 12660.17 138.95 54541.72 88888.00 2016-07-07 06:11:18.875 189 12660.23 138.90 54541.72 88888.00 2016-07-07 06:11:19.000 189 12660.25 138.90 54541.70 88888.00 2016-07-07 06:11:19.125 189 12660.30 138.88 54541.70 88888.00 2016-07-07 06:11:19.250 189 12660.40 138.82 54541.70 88888.00 2016-07-07 06:11:19.375 189 12660.48 138.82 54541.70 88888.00 2016-07-07 06:11:19.500 189 12660.55 138.80 54541.70 88888.00 2016-07-07 06:11:19.625 189 12660.50 138.82 54541.72 88888.00 2016-07-07 06:11:19.750 189 12660.55 138.90 54541.70 88888.00 2016-07-07 06:11:19.875 189 12660.62 138.95 54541.70 88888.00 2016-07-07 06:11:20.000 189 12660.58 138.97 54541.70 88888.00 2016-07-07 06:11:20.125 189 12660.58 139.05 54541.72 88888.00 2016-07-07 06:11:20.250 189 12660.55 139.12 54541.70 88888.00 2016-07-07 06:11:20.375 189 12660.48 139.15 54541.70 88888.00 2016-07-07 06:11:20.500 189 12660.48 139.20 54541.72 88888.00 2016-07-07 06:11:20.625 189 12660.48 139.25 54541.70 88888.00 2016-07-07 06:11:20.750 189 12660.48 139.25 54541.75 88888.00 2016-07-07 06:11:20.875 189 12660.48 139.28 54541.70 88888.00 2016-07-07 06:11:21.000 189 12660.50 139.30 54541.68 88888.00 2016-07-07 06:11:21.125 189 12660.55 139.25 54541.68 88888.00 2016-07-07 06:11:21.250 189 12660.55 139.25 54541.70 88888.00 2016-07-07 06:11:21.375 189 12660.55 139.22 54541.72 88888.00 2016-07-07 06:11:21.500 189 12660.58 139.22 54541.72 88888.00 2016-07-07 06:11:21.625 189 12660.55 139.22 54541.75 88888.00 2016-07-07 06:11:21.750 189 12660.55 139.20 54541.78 88888.00 2016-07-07 06:11:21.875 189 12660.58 139.20 54541.75 88888.00 2016-07-07 06:11:22.000 189 12660.70 139.22 54541.75 88888.00 2016-07-07 06:11:22.125 189 12660.67 139.20 54541.78 88888.00 2016-07-07 06:11:22.250 189 12660.55 139.18 54541.80 88888.00 2016-07-07 06:11:22.375 189 12660.52 139.15 54541.75 88888.00 2016-07-07 06:11:22.500 189 12660.52 139.12 54541.80 88888.00 2016-07-07 06:11:22.625 189 12660.60 139.10 54541.78 88888.00 2016-07-07 06:11:22.750 189 12660.67 139.15 54541.80 88888.00 2016-07-07 06:11:22.875 189 12660.65 139.15 54541.80 88888.00 2016-07-07 06:11:23.000 189 12660.67 139.18 54541.78 88888.00 2016-07-07 06:11:23.125 189 12660.73 139.20 54541.78 88888.00 2016-07-07 06:11:23.250 189 12660.80 139.22 54541.78 88888.00 2016-07-07 06:11:23.375 189 12660.90 139.25 54541.78 88888.00 2016-07-07 06:11:23.500 189 12660.95 139.28 54541.75 88888.00 2016-07-07 06:11:23.625 189 12660.98 139.32 54541.72 88888.00 2016-07-07 06:11:23.750 189 12661.00 139.38 54541.75 88888.00 2016-07-07 06:11:23.875 189 12661.02 139.40 54541.78 88888.00 2016-07-07 06:11:24.000 189 12661.10 139.50 54541.80 88888.00 2016-07-07 06:11:24.125 189 12661.17 139.57 54541.85 88888.00 2016-07-07 06:11:24.250 189 12661.15 139.57 54541.85 88888.00 2016-07-07 06:11:24.375 189 12661.12 139.57 54541.82 88888.00 2016-07-07 06:11:24.500 189 12661.08 139.60 54541.78 88888.00 2016-07-07 06:11:24.625 189 12661.02 139.60 54541.82 88888.00 2016-07-07 06:11:24.750 189 12661.00 139.62 54541.82 88888.00 2016-07-07 06:11:24.875 189 12660.92 139.62 54541.85 88888.00 2016-07-07 06:11:25.000 189 12660.95 139.60 54541.82 88888.00 2016-07-07 06:11:25.125 189 12660.92 139.55 54541.82 88888.00 2016-07-07 06:11:25.250 189 12660.95 139.53 54541.82 88888.00 2016-07-07 06:11:25.375 189 12661.00 139.55 54541.82 88888.00 2016-07-07 06:11:25.500 189 12661.08 139.55 54541.82 88888.00 2016-07-07 06:11:25.625 189 12661.12 139.53 54541.82 88888.00 2016-07-07 06:11:25.750 189 12661.15 139.50 54541.80 88888.00 2016-07-07 06:11:25.875 189 12661.23 139.53 54541.80 88888.00 2016-07-07 06:11:26.000 189 12661.33 139.57 54541.82 88888.00 2016-07-07 06:11:26.125 189 12661.38 139.62 54541.85 88888.00 2016-07-07 06:11:26.250 189 12661.38 139.60 54541.82 88888.00 2016-07-07 06:11:26.375 189 12661.40 139.62 54541.82 88888.00 2016-07-07 06:11:26.500 189 12661.42 139.60 54541.85 88888.00 2016-07-07 06:11:26.625 189 12661.45 139.68 54541.78 88888.00 2016-07-07 06:11:26.750 189 12661.45 139.72 54541.80 88888.00 2016-07-07 06:11:26.875 189 12661.50 139.75 54541.85 88888.00 2016-07-07 06:11:27.000 189 12661.50 139.75 54541.82 88888.00 2016-07-07 06:11:27.125 189 12661.42 139.78 54541.85 88888.00 2016-07-07 06:11:27.250 189 12661.33 139.75 54541.82 88888.00 2016-07-07 06:11:27.375 189 12661.35 139.80 54541.88 88888.00 2016-07-07 06:11:27.500 189 12661.33 139.82 54541.90 88888.00 2016-07-07 06:11:27.625 189 12661.35 139.82 54541.88 88888.00 2016-07-07 06:11:27.750 189 12661.35 139.82 54541.93 88888.00 2016-07-07 06:11:27.875 189 12661.33 139.80 54541.88 88888.00 2016-07-07 06:11:28.000 189 12661.25 139.78 54541.88 88888.00 2016-07-07 06:11:28.125 189 12661.30 139.78 54541.88 88888.00 2016-07-07 06:11:28.250 189 12661.40 139.78 54541.93 88888.00 2016-07-07 06:11:28.375 189 12661.48 139.80 54541.93 88888.00 2016-07-07 06:11:28.500 189 12661.50 139.80 54541.85 88888.00 2016-07-07 06:11:28.625 189 12661.58 139.82 54541.88 88888.00 2016-07-07 06:11:28.750 189 12661.67 139.85 54541.88 88888.00 2016-07-07 06:11:28.875 189 12661.77 139.88 54541.88 88888.00 2016-07-07 06:11:29.000 189 12661.85 139.88 54541.85 88888.00 2016-07-07 06:11:29.125 189 12661.88 139.90 54541.88 88888.00 2016-07-07 06:11:29.250 189 12661.80 139.88 54541.88 88888.00 2016-07-07 06:11:29.375 189 12661.85 139.88 54541.90 88888.00 2016-07-07 06:11:29.500 189 12661.83 139.93 54541.93 88888.00 2016-07-07 06:11:29.625 189 12661.77 139.97 54541.95 88888.00 2016-07-07 06:11:29.750 189 12661.70 139.97 54541.95 88888.00 2016-07-07 06:11:29.875 189 12661.73 140.00 54541.93 88888.00 2016-07-07 06:11:30.000 189 12661.70 140.00 54541.90 88888.00 2016-07-07 06:11:30.125 189 12661.67 140.03 54541.93 88888.00 2016-07-07 06:11:30.250 189 12661.67 140.05 54541.95 88888.00 2016-07-07 06:11:30.375 189 12661.73 140.03 54541.95 88888.00 2016-07-07 06:11:30.500 189 12661.73 140.05 54541.95 88888.00 2016-07-07 06:11:30.625 189 12661.70 140.05 54541.95 88888.00 2016-07-07 06:11:30.750 189 12661.70 140.03 54541.95 88888.00 2016-07-07 06:11:30.875 189 12661.83 140.03 54541.95 88888.00 2016-07-07 06:11:31.000 189 12661.90 140.05 54541.93 88888.00 2016-07-07 06:11:31.125 189 12661.92 140.05 54541.93 88888.00 2016-07-07 06:11:31.250 189 12661.98 140.07 54541.93 88888.00 2016-07-07 06:11:31.375 189 12662.00 140.07 54541.93 88888.00 2016-07-07 06:11:31.500 189 12662.02 140.05 54541.90 88888.00 2016-07-07 06:11:31.625 189 12662.02 140.05 54541.93 88888.00 2016-07-07 06:11:31.750 189 12662.08 140.07 54541.93 88888.00 2016-07-07 06:11:31.875 189 12662.10 140.07 54541.90 88888.00 2016-07-07 06:11:32.000 189 12662.05 140.10 54541.88 88888.00 2016-07-07 06:11:32.125 189 12662.05 140.10 54541.93 88888.00 2016-07-07 06:11:32.250 189 12662.00 140.10 54542.00 88888.00 2016-07-07 06:11:32.375 189 12662.05 140.12 54541.97 88888.00 2016-07-07 06:11:32.500 189 12661.98 140.15 54541.97 88888.00 2016-07-07 06:11:32.625 189 12661.90 140.12 54541.97 88888.00 2016-07-07 06:11:32.750 189 12661.90 140.15 54542.00 88888.00 2016-07-07 06:11:32.875 189 12661.90 140.18 54542.03 88888.00 2016-07-07 06:11:33.000 189 12661.83 140.18 54542.00 88888.00 2016-07-07 06:11:33.125 189 12661.80 140.18 54542.03 88888.00 2016-07-07 06:11:33.250 189 12661.80 140.18 54542.03 88888.00 2016-07-07 06:11:33.375 189 12661.88 140.18 54542.00 88888.00 2016-07-07 06:11:33.500 189 12661.95 140.18 54542.00 88888.00 2016-07-07 06:11:33.625 189 12662.12 140.18 54542.00 88888.00 2016-07-07 06:11:33.750 189 12662.25 140.15 54541.97 88888.00 2016-07-07 06:11:33.875 189 12662.25 140.12 54541.97 88888.00 2016-07-07 06:11:34.000 189 12662.35 140.18 54541.97 88888.00 2016-07-07 06:11:34.125 189 12662.48 140.18 54541.97 88888.00 2016-07-07 06:11:34.250 189 12662.58 140.15 54541.97 88888.00 2016-07-07 06:11:34.375 189 12662.60 140.15 54541.97 88888.00 2016-07-07 06:11:34.500 189 12662.58 140.20 54542.03 88888.00 2016-07-07 06:11:34.625 189 12662.55 140.20 54542.05 88888.00 2016-07-07 06:11:34.750 189 12662.48 140.20 54542.07 88888.00 2016-07-07 06:11:34.875 189 12662.48 140.22 54542.10 88888.00 2016-07-07 06:11:35.000 189 12662.45 140.25 54542.10 88888.00 2016-07-07 06:11:35.125 189 12662.35 140.25 54542.12 88888.00 2016-07-07 06:11:35.250 189 12662.25 140.28 54542.15 88888.00 2016-07-07 06:11:35.375 189 12662.30 140.32 54542.18 88888.00 2016-07-07 06:11:35.500 189 12662.25 140.38 54542.20 88888.00 2016-07-07 06:11:35.625 189 12662.17 140.40 54542.20 88888.00 2016-07-07 06:11:35.750 189 12662.15 140.40 54542.20 88888.00 2016-07-07 06:11:35.875 189 12662.17 140.40 54542.18 88888.00 2016-07-07 06:11:36.000 189 12662.27 140.40 54542.15 88888.00 2016-07-07 06:11:36.125 189 12662.30 140.38 54542.15 88888.00 2016-07-07 06:11:36.250 189 12662.33 140.32 54542.15 88888.00 2016-07-07 06:11:36.375 189 12662.40 140.35 54542.12 88888.00 2016-07-07 06:11:36.500 189 12662.45 140.32 54542.12 88888.00 2016-07-07 06:11:36.625 189 12662.52 140.30 54542.12 88888.00 2016-07-07 06:11:36.750 189 12662.55 140.28 54542.10 88888.00 2016-07-07 06:11:36.875 189 12662.62 140.25 54542.10 88888.00 2016-07-07 06:11:37.000 189 12662.70 140.28 54542.12 88888.00 2016-07-07 06:11:37.125 189 12662.75 140.32 54542.15 88888.00 2016-07-07 06:11:37.250 189 12662.73 140.32 54542.18 88888.00 2016-07-07 06:11:37.375 189 12662.73 140.38 54542.18 88888.00 2016-07-07 06:11:37.500 189 12662.70 140.43 54542.18 88888.00 2016-07-07 06:11:37.625 189 12662.65 140.45 54542.18 88888.00 2016-07-07 06:11:37.750 189 12662.55 140.47 54542.18 88888.00 2016-07-07 06:11:37.875 189 12662.55 140.50 54542.20 88888.00 2016-07-07 06:11:38.000 189 12662.52 140.53 54542.22 88888.00 2016-07-07 06:11:38.125 189 12662.48 140.55 54542.22 88888.00 2016-07-07 06:11:38.250 189 12662.38 140.55 54542.25 88888.00 2016-07-07 06:11:38.375 189 12662.38 140.53 54542.20 88888.00 2016-07-07 06:11:38.500 189 12662.40 140.50 54542.20 88888.00 2016-07-07 06:11:38.625 189 12662.42 140.50 54542.18 88888.00 2016-07-07 06:11:38.750 189 12662.42 140.47 54542.20 88888.00 2016-07-07 06:11:38.875 189 12662.52 140.45 54542.20 88888.00 2016-07-07 06:11:39.000 189 12662.60 140.45 54542.20 88888.00 2016-07-07 06:11:39.125 189 12662.67 140.50 54542.22 88888.00 2016-07-07 06:11:39.250 189 12662.73 140.47 54542.20 88888.00 2016-07-07 06:11:39.375 189 12662.80 140.47 54542.18 88888.00 2016-07-07 06:11:39.500 189 12662.90 140.50 54542.18 88888.00 2016-07-07 06:11:39.625 189 12662.92 140.53 54542.22 88888.00 2016-07-07 06:11:39.750 189 12663.00 140.60 54542.25 88888.00 2016-07-07 06:11:39.875 189 12663.00 140.57 54542.22 88888.00 2016-07-07 06:11:40.000 189 12663.02 140.60 54542.20 88888.00 2016-07-07 06:11:40.125 189 12663.00 140.62 54542.22 88888.00 2016-07-07 06:11:40.250 189 12662.92 140.60 54542.28 88888.00 2016-07-07 06:11:40.375 189 12662.92 140.60 54542.25 88888.00 2016-07-07 06:11:40.500 189 12662.88 140.62 54542.28 88888.00 2016-07-07 06:11:40.625 189 12662.83 140.62 54542.32 88888.00 2016-07-07 06:11:40.750 189 12662.70 140.62 54542.32 88888.00 2016-07-07 06:11:40.875 189 12662.70 140.60 54542.32 88888.00 2016-07-07 06:11:41.000 189 12662.70 140.60 54542.35 88888.00 2016-07-07 06:11:41.125 189 12662.73 140.60 54542.40 88888.00 2016-07-07 06:11:41.250 189 12662.73 140.60 54542.40 88888.00 2016-07-07 06:11:41.375 189 12662.80 140.65 54542.40 88888.00 2016-07-07 06:11:41.500 189 12662.73 140.65 54542.38 88888.00 2016-07-07 06:11:41.625 189 12662.73 140.62 54542.38 88888.00 2016-07-07 06:11:41.750 189 12662.85 140.65 54542.38 88888.00 2016-07-07 06:11:41.875 189 12662.95 140.70 54542.38 88888.00 2016-07-07 06:11:42.000 189 12662.98 140.72 54542.35 88888.00 2016-07-07 06:11:42.125 189 12663.02 140.72 54542.38 88888.00 2016-07-07 06:11:42.250 189 12663.10 140.72 54542.38 88888.00 2016-07-07 06:11:42.375 189 12663.15 140.78 54542.35 88888.00 2016-07-07 06:11:42.500 189 12663.20 140.75 54542.35 88888.00 2016-07-07 06:11:42.625 189 12663.27 140.80 54542.40 88888.00 2016-07-07 06:11:42.750 189 12663.33 140.80 54542.40 88888.00 2016-07-07 06:11:42.875 189 12663.30 140.78 54542.38 88888.00 2016-07-07 06:11:43.000 189 12663.33 140.78 54542.38 88888.00 2016-07-07 06:11:43.125 189 12663.23 140.75 54542.38 88888.00 2016-07-07 06:11:43.250 189 12663.15 140.72 54542.40 88888.00 2016-07-07 06:11:43.375 189 12663.15 140.72 54542.43 88888.00 2016-07-07 06:11:43.500 189 12663.12 140.72 54542.45 88888.00 2016-07-07 06:11:43.625 189 12663.10 140.75 54542.45 88888.00 2016-07-07 06:11:43.750 189 12662.95 140.72 54542.47 88888.00 2016-07-07 06:11:43.875 189 12662.85 140.68 54542.47 88888.00 2016-07-07 06:11:44.000 189 12662.88 140.68 54542.50 88888.00 2016-07-07 06:11:44.125 189 12662.85 140.70 54542.50 88888.00 2016-07-07 06:11:44.250 189 12662.88 140.72 54542.53 88888.00 2016-07-07 06:11:44.375 189 12662.92 140.70 54542.47 88888.00 2016-07-07 06:11:44.500 189 12662.98 140.70 54542.47 88888.00 2016-07-07 06:11:44.625 189 12663.00 140.68 54542.47 88888.00 2016-07-07 06:11:44.750 189 12663.05 140.65 54542.45 88888.00 2016-07-07 06:11:44.875 189 12663.15 140.68 54542.47 88888.00 2016-07-07 06:11:45.000 189 12663.20 140.68 54542.47 88888.00 2016-07-07 06:11:45.125 189 12663.30 140.68 54542.50 88888.00 2016-07-07 06:11:45.250 189 12663.33 140.68 54542.50 88888.00 2016-07-07 06:11:45.375 189 12663.33 140.68 54542.50 88888.00 2016-07-07 06:11:45.500 189 12663.38 140.70 54542.53 88888.00 2016-07-07 06:11:45.625 189 12663.42 140.72 54542.57 88888.00 2016-07-07 06:11:45.750 189 12663.40 140.72 54542.55 88888.00 2016-07-07 06:11:45.875 189 12663.40 140.72 54542.55 88888.00 2016-07-07 06:11:46.000 189 12663.45 140.75 54542.55 88888.00 2016-07-07 06:11:46.125 189 12663.35 140.75 54542.55 88888.00 2016-07-07 06:11:46.250 189 12663.27 140.78 54542.57 88888.00 2016-07-07 06:11:46.375 189 12663.35 140.82 54542.57 88888.00 2016-07-07 06:11:46.500 189 12663.40 140.85 54542.57 88888.00 2016-07-07 06:11:46.625 189 12663.35 140.85 54542.57 88888.00 2016-07-07 06:11:46.750 189 12663.27 140.82 54542.57 88888.00 2016-07-07 06:11:46.875 189 12663.25 140.80 54542.57 88888.00 2016-07-07 06:11:47.000 189 12663.27 140.82 54542.57 88888.00 2016-07-07 06:11:47.125 189 12663.30 140.80 54542.57 88888.00 2016-07-07 06:11:47.250 189 12663.25 140.72 54542.60 88888.00 2016-07-07 06:11:47.375 189 12663.27 140.68 54542.62 88888.00 2016-07-07 06:11:47.500 189 12663.33 140.68 54542.62 88888.00 2016-07-07 06:11:47.625 189 12663.35 140.65 54542.62 88888.00 2016-07-07 06:11:47.750 189 12663.42 140.65 54542.65 88888.00 2016-07-07 06:11:47.875 189 12663.50 140.65 54542.68 88888.00 2016-07-07 06:11:48.000 189 12663.58 140.62 54542.65 88888.00 2016-07-07 06:11:48.125 189 12663.62 140.65 54542.68 88888.00 2016-07-07 06:11:48.250 189 12663.67 140.68 54542.68 88888.00 2016-07-07 06:11:48.375 189 12663.70 140.70 54542.62 88888.00 2016-07-07 06:11:48.500 189 12663.73 140.72 54542.68 88888.00 2016-07-07 06:11:48.625 189 12663.75 140.78 54542.70 88888.00 2016-07-07 06:11:48.750 189 12663.73 140.80 54542.68 88888.00 2016-07-07 06:11:48.875 189 12663.70 140.80 54542.68 88888.00 2016-07-07 06:11:49.000 189 12663.62 140.80 54542.68 88888.00 2016-07-07 06:11:49.125 189 12663.60 140.80 54542.70 88888.00 2016-07-07 06:11:49.250 189 12663.62 140.85 54542.70 88888.00 2016-07-07 06:11:49.375 189 12663.65 140.85 54542.70 88888.00 2016-07-07 06:11:49.500 189 12663.70 140.85 54542.68 88888.00 2016-07-07 06:11:49.625 189 12663.77 140.82 54542.68 88888.00 2016-07-07 06:11:49.750 189 12663.80 140.85 54542.70 88888.00 2016-07-07 06:11:49.875 189 12663.77 140.82 54542.72 88888.00 2016-07-07 06:11:50.000 189 12663.83 140.80 54542.72 88888.00 2016-07-07 06:11:50.125 189 12663.95 140.78 54542.72 88888.00 2016-07-07 06:11:50.250 189 12663.98 140.75 54542.72 88888.00 2016-07-07 06:11:50.375 189 12664.02 140.75 54542.72 88888.00 2016-07-07 06:11:50.500 189 12664.02 140.72 54542.72 88888.00 2016-07-07 06:11:50.625 189 12664.00 140.75 54542.75 88888.00 2016-07-07 06:11:50.750 189 12664.00 140.72 54542.78 88888.00 2016-07-07 06:11:50.875 189 12663.95 140.78 54542.78 88888.00 2016-07-07 06:11:51.000 189 12663.95 140.80 54542.80 88888.00 2016-07-07 06:11:51.125 189 12663.95 140.80 54542.78 88888.00 2016-07-07 06:11:51.250 189 12663.90 140.80 54542.78 88888.00 2016-07-07 06:11:51.375 189 12663.98 140.82 54542.75 88888.00 2016-07-07 06:11:51.500 189 12664.00 140.90 54542.78 88888.00 2016-07-07 06:11:51.625 189 12664.05 140.95 54542.80 88888.00 2016-07-07 06:11:51.750 189 12664.12 140.97 54542.80 88888.00 2016-07-07 06:11:51.875 189 12664.23 140.97 54542.75 88888.00 2016-07-07 06:11:52.000 189 12664.23 140.97 54542.75 88888.00 2016-07-07 06:11:52.125 189 12664.25 140.97 54542.78 88888.00 2016-07-07 06:11:52.250 189 12664.30 140.95 54542.80 88888.00 2016-07-07 06:11:52.375 189 12664.35 140.93 54542.80 88888.00 2016-07-07 06:11:52.500 189 12664.33 140.88 54542.80 88888.00 2016-07-07 06:11:52.625 189 12664.30 140.88 54542.80 88888.00 2016-07-07 06:11:52.750 189 12664.30 140.85 54542.80 88888.00 2016-07-07 06:11:52.875 189 12664.27 140.80 54542.85 88888.00 2016-07-07 06:11:53.000 189 12664.23 140.80 54542.85 88888.00 2016-07-07 06:11:53.125 189 12664.17 140.78 54542.90 88888.00 2016-07-07 06:11:53.250 189 12664.08 140.78 54542.90 88888.00 2016-07-07 06:11:53.375 189 12664.08 140.78 54542.95 88888.00 2016-07-07 06:11:53.500 189 12664.05 140.78 54542.93 88888.00 2016-07-07 06:11:53.625 189 12664.10 140.78 54542.93 88888.00 2016-07-07 06:11:53.750 189 12664.15 140.78 54542.93 88888.00 2016-07-07 06:11:53.875 189 12664.20 140.80 54542.95 88888.00 2016-07-07 06:11:54.000 189 12664.25 140.82 54542.90 88888.00 2016-07-07 06:11:54.125 189 12664.30 140.85 54542.90 88888.00 2016-07-07 06:11:54.250 189 12664.45 140.90 54542.90 88888.00 2016-07-07 06:11:54.375 189 12664.55 140.93 54542.90 88888.00 2016-07-07 06:11:54.500 189 12664.65 140.97 54542.88 88888.00 2016-07-07 06:11:54.625 189 12664.70 141.00 54542.88 88888.00 2016-07-07 06:11:54.750 189 12664.73 141.03 54542.88 88888.00 2016-07-07 06:11:54.875 189 12664.77 141.05 54542.90 88888.00 2016-07-07 06:11:55.000 189 12664.83 141.07 54542.90 88888.00 2016-07-07 06:11:55.125 189 12664.80 141.07 54542.90 88888.00 2016-07-07 06:11:55.250 189 12664.77 141.07 54542.90 88888.00 2016-07-07 06:11:55.375 189 12664.80 141.05 54542.93 88888.00 2016-07-07 06:11:55.500 189 12664.77 141.03 54542.93 88888.00 2016-07-07 06:11:55.625 189 12664.70 141.00 54542.93 88888.00 2016-07-07 06:11:55.750 189 12664.65 141.00 54542.97 88888.00 2016-07-07 06:11:55.875 189 12664.65 141.00 54542.97 88888.00 2016-07-07 06:11:56.000 189 12664.58 141.00 54542.97 88888.00 2016-07-07 06:11:56.125 189 12664.55 140.95 54542.95 88888.00 2016-07-07 06:11:56.250 189 12664.60 140.95 54542.95 88888.00 2016-07-07 06:11:56.375 189 12664.70 140.97 54543.00 88888.00 2016-07-07 06:11:56.500 189 12664.73 140.97 54543.00 88888.00 2016-07-07 06:11:56.625 189 12664.77 140.97 54543.00 88888.00 2016-07-07 06:11:56.750 189 12664.80 140.95 54542.97 88888.00 2016-07-07 06:11:56.875 189 12664.80 140.93 54542.97 88888.00 2016-07-07 06:11:57.000 189 12664.90 140.93 54542.95 88888.00 2016-07-07 06:11:57.125 189 12664.95 140.95 54542.95 88888.00 2016-07-07 06:11:57.250 189 12664.88 140.95 54542.95 88888.00 2016-07-07 06:11:57.375 189 12664.90 140.95 54542.95 88888.00 2016-07-07 06:11:57.500 189 12664.95 140.97 54542.97 88888.00 2016-07-07 06:11:57.625 189 12665.08 140.97 54543.00 88888.00 2016-07-07 06:11:57.750 189 12665.08 141.00 54543.00 88888.00 2016-07-07 06:11:57.875 189 12665.05 141.05 54543.00 88888.00 2016-07-07 06:11:58.000 189 12665.02 141.07 54543.00 88888.00 2016-07-07 06:11:58.125 189 12664.98 141.07 54543.03 88888.00 2016-07-07 06:11:58.250 189 12664.92 141.07 54543.05 88888.00 2016-07-07 06:11:58.375 189 12665.00 141.12 54543.05 88888.00 2016-07-07 06:11:58.500 189 12664.98 141.12 54543.03 88888.00 2016-07-07 06:11:58.625 189 12665.02 141.15 54543.03 88888.00 2016-07-07 06:11:58.750 189 12665.12 141.18 54543.03 88888.00 2016-07-07 06:11:58.875 189 12665.20 141.15 54543.03 88888.00 2016-07-07 06:11:59.000 189 12665.27 141.15 54543.00 88888.00 2016-07-07 06:11:59.125 189 12665.42 141.12 54543.00 88888.00 2016-07-07 06:11:59.250 189 12665.55 141.12 54543.05 88888.00 2016-07-07 06:11:59.375 189 12665.58 141.12 54543.07 88888.00 2016-07-07 06:11:59.500 189 12665.58 141.12 54543.05 88888.00 2016-07-07 06:11:59.625 189 12665.55 141.12 54543.05 88888.00 2016-07-07 06:11:59.750 189 12665.58 141.12 54543.05 88888.00 2016-07-07 06:11:59.875 189 12665.60 141.12 54543.05 88888.00 2016-07-07 06:12:00.000 189 12665.58 141.15 54543.07 88888.00 2016-07-07 06:12:00.125 189 12665.55 141.18 54543.05 88888.00 2016-07-07 06:12:00.250 189 12665.58 141.25 54543.07 88888.00 2016-07-07 06:12:00.375 189 12665.65 141.28 54543.10 88888.00 2016-07-07 06:12:00.500 189 12665.67 141.30 54543.10 88888.00 2016-07-07 06:12:00.625 189 12665.65 141.35 54543.10 88888.00 2016-07-07 06:12:00.750 189 12665.62 141.35 54543.07 88888.00 2016-07-07 06:12:00.875 189 12665.60 141.35 54543.07 88888.00 2016-07-07 06:12:01.000 189 12665.62 141.35 54543.05 88888.00 2016-07-07 06:12:01.125 189 12665.62 141.38 54543.07 88888.00 2016-07-07 06:12:01.250 189 12665.65 141.32 54543.05 88888.00 2016-07-07 06:12:01.375 189 12665.75 141.35 54543.07 88888.00 2016-07-07 06:12:01.500 189 12665.80 141.35 54543.10 88888.00 2016-07-07 06:12:01.625 189 12665.90 141.32 54543.07 88888.00 2016-07-07 06:12:01.750 189 12666.02 141.35 54543.07 88888.00 2016-07-07 06:12:01.875 189 12666.10 141.38 54543.10 88888.00 2016-07-07 06:12:02.000 189 12666.10 141.43 54543.05 88888.00 2016-07-07 06:12:02.125 189 12666.08 141.43 54543.05 88888.00 2016-07-07 06:12:02.250 189 12666.10 141.43 54543.07 88888.00 2016-07-07 06:12:02.375 189 12666.12 141.43 54543.07 88888.00 2016-07-07 06:12:02.500 189 12666.15 141.45 54543.07 88888.00 2016-07-07 06:12:02.625 189 12666.15 141.47 54543.07 88888.00 2016-07-07 06:12:02.750 189 12666.20 141.47 54543.07 88888.00 2016-07-07 06:12:02.875 189 12666.23 141.50 54543.05 88888.00 2016-07-07 06:12:03.000 189 12666.25 141.45 54543.07 88888.00 2016-07-07 06:12:03.125 189 12666.25 141.45 54543.10 88888.00 2016-07-07 06:12:03.250 189 12666.23 141.43 54543.10 88888.00 2016-07-07 06:12:03.375 189 12666.27 141.43 54543.10 88888.00 2016-07-07 06:12:03.500 189 12666.33 141.40 54543.10 88888.00 2016-07-07 06:12:03.625 189 12666.25 141.38 54543.10 88888.00 2016-07-07 06:12:03.750 189 12666.25 141.35 54543.07 88888.00 2016-07-07 06:12:03.875 189 12666.33 141.38 54543.05 88888.00 2016-07-07 06:12:04.000 189 12666.40 141.43 54543.10 88888.00 2016-07-07 06:12:04.125 189 12666.38 141.43 54543.10 88888.00 2016-07-07 06:12:04.250 189 12666.42 141.38 54543.10 88888.00 2016-07-07 06:12:04.375 189 12666.45 141.40 54543.10 88888.00 2016-07-07 06:12:04.500 189 12666.48 141.43 54543.10 88888.00 2016-07-07 06:12:04.625 189 12666.52 141.45 54543.07 88888.00 2016-07-07 06:12:04.750 189 12666.55 141.47 54543.10 88888.00 2016-07-07 06:12:04.875 189 12666.65 141.47 54543.10 88888.00 2016-07-07 06:12:05.000 189 12666.67 141.50 54543.10 88888.00 2016-07-07 06:12:05.125 189 12666.70 141.53 54543.10 88888.00 2016-07-07 06:12:05.250 189 12666.70 141.53 54543.12 88888.00 2016-07-07 06:12:05.375 189 12666.73 141.53 54543.12 88888.00 2016-07-07 06:12:05.500 189 12666.83 141.53 54543.10 88888.00 2016-07-07 06:12:05.625 189 12666.90 141.50 54543.07 88888.00 2016-07-07 06:12:05.750 189 12666.90 141.53 54543.10 88888.00 2016-07-07 06:12:05.875 189 12666.88 141.47 54543.10 88888.00 2016-07-07 06:12:06.000 189 12666.90 141.45 54543.12 88888.00 2016-07-07 06:12:06.125 189 12666.90 141.47 54543.15 88888.00 2016-07-07 06:12:06.250 189 12666.90 141.53 54543.18 88888.00 2016-07-07 06:12:06.375 189 12666.92 141.50 54543.18 88888.00 2016-07-07 06:12:06.500 189 12666.92 141.47 54543.15 88888.00 2016-07-07 06:12:06.625 189 12666.90 141.47 54543.18 88888.00 2016-07-07 06:12:06.750 189 12666.95 141.53 54543.18 88888.00 2016-07-07 06:12:06.875 189 12667.00 141.55 54543.18 88888.00 2016-07-07 06:12:07.000 189 12667.05 141.53 54543.15 88888.00 2016-07-07 06:12:07.125 189 12667.02 141.50 54543.15 88888.00 2016-07-07 06:12:07.250 189 12667.08 141.50 54543.15 88888.00 2016-07-07 06:12:07.375 189 12667.17 141.50 54543.12 88888.00 2016-07-07 06:12:07.500 189 12667.30 141.50 54543.12 88888.00 2016-07-07 06:12:07.625 189 12667.35 141.50 54543.15 88888.00 2016-07-07 06:12:07.750 189 12667.35 141.47 54543.15 88888.00 2016-07-07 06:12:07.875 189 12667.35 141.47 54543.15 88888.00 2016-07-07 06:12:08.000 189 12667.35 141.50 54543.15 88888.00 2016-07-07 06:12:08.125 189 12667.40 141.53 54543.15 88888.00 2016-07-07 06:12:08.250 189 12667.45 141.50 54543.18 88888.00 2016-07-07 06:12:08.375 189 12667.52 141.50 54543.18 88888.00 2016-07-07 06:12:08.500 189 12667.50 141.50 54543.18 88888.00 2016-07-07 06:12:08.625 189 12667.45 141.50 54543.15 88888.00 2016-07-07 06:12:08.750 189 12667.48 141.50 54543.18 88888.00 2016-07-07 06:12:08.875 189 12667.48 141.50 54543.20 88888.00 2016-07-07 06:12:09.000 189 12667.50 141.47 54543.20 88888.00 2016-07-07 06:12:09.125 189 12667.52 141.45 54543.18 88888.00 2016-07-07 06:12:09.250 189 12667.50 141.43 54543.20 88888.00 2016-07-07 06:12:09.375 189 12667.60 141.45 54543.25 88888.00 2016-07-07 06:12:09.500 189 12667.67 141.45 54543.22 88888.00 2016-07-07 06:12:09.625 189 12667.73 141.47 54543.22 88888.00 2016-07-07 06:12:09.750 189 12667.67 141.47 54543.22 88888.00 2016-07-07 06:12:09.875 189 12667.65 141.47 54543.22 88888.00 2016-07-07 06:12:10.000 189 12667.65 141.47 54543.22 88888.00 2016-07-07 06:12:10.125 189 12667.67 141.53 54543.22 88888.00 2016-07-07 06:12:10.250 189 12667.60 141.53 54543.25 88888.00 2016-07-07 06:12:10.375 189 12667.60 141.55 54543.28 88888.00 2016-07-07 06:12:10.500 189 12667.65 141.55 54543.25 88888.00 2016-07-07 06:12:10.625 189 12667.67 141.55 54543.25 88888.00 2016-07-07 06:12:10.750 189 12667.67 141.55 54543.25 88888.00 2016-07-07 06:12:10.875 189 12667.65 141.53 54543.28 88888.00 2016-07-07 06:12:11.000 189 12667.73 141.47 54543.25 88888.00 2016-07-07 06:12:11.125 189 12667.83 141.45 54543.30 88888.00 2016-07-07 06:12:11.250 189 12667.88 141.43 54543.28 88888.00 2016-07-07 06:12:11.375 189 12667.85 141.43 54543.30 88888.00 2016-07-07 06:12:11.500 189 12667.85 141.43 54543.32 88888.00 2016-07-07 06:12:11.625 189 12667.90 141.40 54543.30 88888.00 2016-07-07 06:12:11.750 189 12667.90 141.35 54543.28 88888.00 2016-07-07 06:12:11.875 189 12667.92 141.35 54543.32 88888.00 2016-07-07 06:12:12.000 189 12667.92 141.38 54543.38 88888.00 2016-07-07 06:12:12.125 189 12667.85 141.35 54543.40 88888.00 2016-07-07 06:12:12.250 189 12667.80 141.35 54543.40 88888.00 2016-07-07 06:12:12.375 189 12667.80 141.40 54543.43 88888.00 2016-07-07 06:12:12.500 189 12667.75 141.38 54543.43 88888.00 2016-07-07 06:12:12.625 189 12667.70 141.38 54543.43 88888.00 2016-07-07 06:12:12.750 189 12667.70 141.38 54543.43 88888.00 2016-07-07 06:12:12.875 189 12667.73 141.40 54543.40 88888.00 2016-07-07 06:12:13.000 189 12667.73 141.38 54543.40 88888.00 2016-07-07 06:12:13.125 189 12667.77 141.38 54543.40 88888.00 2016-07-07 06:12:13.250 189 12667.75 141.35 54543.40 88888.00 2016-07-07 06:12:13.375 189 12667.83 141.35 54543.38 88888.00 2016-07-07 06:12:13.500 189 12667.90 141.32 54543.38 88888.00 2016-07-07 06:12:13.625 189 12667.92 141.32 54543.32 88888.00 2016-07-07 06:12:13.750 189 12667.98 141.30 54543.35 88888.00 2016-07-07 06:12:13.875 189 12668.05 141.28 54543.40 88888.00 2016-07-07 06:12:14.000 189 12668.05 141.28 54543.43 88888.00 2016-07-07 06:12:14.125 189 12668.02 141.25 54543.45 88888.00 2016-07-07 06:12:14.250 189 12668.02 141.18 54543.43 88888.00 2016-07-07 06:12:14.375 189 12668.05 141.15 54543.45 88888.00 2016-07-07 06:12:14.500 189 12668.05 141.15 54543.45 88888.00 2016-07-07 06:12:14.625 189 12668.02 141.15 54543.47 88888.00 2016-07-07 06:12:14.750 189 12668.02 141.12 54543.50 88888.00 2016-07-07 06:12:14.875 189 12668.02 141.12 54543.53 88888.00 2016-07-07 06:12:15.000 189 12667.98 141.15 54543.50 88888.00 2016-07-07 06:12:15.125 189 12667.92 141.18 54543.53 88888.00 2016-07-07 06:12:15.250 189 12667.88 141.15 54543.53 88888.00 2016-07-07 06:12:15.375 189 12667.92 141.15 54543.53 88888.00 2016-07-07 06:12:15.500 189 12667.98 141.15 54543.55 88888.00 2016-07-07 06:12:15.625 189 12667.95 141.10 54543.55 88888.00 2016-07-07 06:12:15.750 189 12667.92 141.12 54543.55 88888.00 2016-07-07 06:12:15.875 189 12667.92 141.12 54543.57 88888.00 2016-07-07 06:12:16.000 189 12667.98 141.07 54543.60 88888.00 2016-07-07 06:12:16.125 189 12667.98 141.05 54543.57 88888.00 2016-07-07 06:12:16.250 189 12667.98 141.03 54543.60 88888.00 2016-07-07 06:12:16.375 189 12668.05 141.03 54543.60 88888.00 2016-07-07 06:12:16.500 189 12668.02 141.03 54543.60 88888.00 2016-07-07 06:12:16.625 189 12667.98 141.05 54543.62 88888.00 2016-07-07 06:12:16.750 189 12668.02 141.07 54543.62 88888.00 2016-07-07 06:12:16.875 189 12668.08 141.05 54543.60 88888.00 2016-07-07 06:12:17.000 189 12668.12 141.05 54543.62 88888.00 2016-07-07 06:12:17.125 189 12668.10 141.03 54543.65 88888.00 2016-07-07 06:12:17.250 189 12668.12 140.97 54543.65 88888.00 2016-07-07 06:12:17.375 189 12668.12 140.95 54543.65 88888.00 2016-07-07 06:12:17.500 189 12668.10 140.90 54543.68 88888.00 2016-07-07 06:12:17.625 189 12668.10 140.88 54543.70 88888.00 2016-07-07 06:12:17.750 189 12668.15 140.85 54543.70 88888.00 2016-07-07 06:12:17.875 189 12668.23 140.82 54543.70 88888.00 2016-07-07 06:12:18.000 189 12668.23 140.78 54543.68 88888.00 2016-07-07 06:12:18.125 189 12668.20 140.80 54543.72 88888.00 2016-07-07 06:12:18.250 189 12668.15 140.80 54543.72 88888.00 2016-07-07 06:12:18.375 189 12668.12 140.80 54543.75 88888.00 2016-07-07 06:12:18.500 189 12668.10 140.80 54543.75 88888.00 2016-07-07 06:12:18.625 189 12668.05 140.85 54543.75 88888.00 2016-07-07 06:12:18.750 189 12668.02 140.85 54543.78 88888.00 2016-07-07 06:12:18.875 189 12668.00 140.85 54543.78 88888.00 2016-07-07 06:12:19.000 189 12668.02 140.88 54543.75 88888.00 2016-07-07 06:12:19.125 189 12668.00 140.88 54543.72 88888.00 2016-07-07 06:12:19.250 189 12668.02 140.88 54543.72 88888.00 2016-07-07 06:12:19.375 189 12668.08 140.88 54543.72 88888.00 2016-07-07 06:12:19.500 189 12668.15 140.88 54543.70 88888.00 2016-07-07 06:12:19.625 189 12668.25 140.88 54543.72 88888.00 2016-07-07 06:12:19.750 189 12668.30 140.85 54543.75 88888.00 2016-07-07 06:12:19.875 189 12668.27 140.80 54543.78 88888.00 2016-07-07 06:12:20.000 189 12668.27 140.75 54543.78 88888.00 2016-07-07 06:12:20.125 189 12668.27 140.72 54543.80 88888.00 2016-07-07 06:12:20.250 189 12668.23 140.70 54543.80 88888.00 2016-07-07 06:12:20.375 189 12668.23 140.70 54543.85 88888.00 2016-07-07 06:12:20.500 189 12668.15 140.68 54543.85 88888.00 2016-07-07 06:12:20.625 189 12668.10 140.68 54543.88 88888.00 2016-07-07 06:12:20.750 189 12668.10 140.70 54543.90 88888.00 2016-07-07 06:12:20.875 189 12668.10 140.70 54543.93 88888.00 2016-07-07 06:12:21.000 189 12668.15 140.70 54543.88 88888.00 2016-07-07 06:12:21.125 189 12668.23 140.72 54543.90 88888.00 2016-07-07 06:12:21.250 189 12668.23 140.75 54543.88 88888.00 2016-07-07 06:12:21.375 189 12668.17 140.78 54543.88 88888.00 2016-07-07 06:12:21.500 189 12668.17 140.80 54543.88 88888.00 2016-07-07 06:12:21.625 189 12668.20 140.80 54543.88 88888.00 2016-07-07 06:12:21.750 189 12668.25 140.80 54543.88 88888.00 2016-07-07 06:12:21.875 189 12668.27 140.75 54543.90 88888.00 2016-07-07 06:12:22.000 189 12668.33 140.72 54543.93 88888.00 2016-07-07 06:12:22.125 189 12668.25 140.72 54543.93 88888.00 2016-07-07 06:12:22.250 189 12668.20 140.70 54543.93 88888.00 2016-07-07 06:12:22.375 189 12668.17 140.70 54543.95 88888.00 2016-07-07 06:12:22.500 189 12668.23 140.68 54543.95 88888.00 2016-07-07 06:12:22.625 189 12668.23 140.68 54543.95 88888.00 2016-07-07 06:12:22.750 189 12668.17 140.65 54543.95 88888.00 2016-07-07 06:12:22.875 189 12668.23 140.65 54544.00 88888.00 2016-07-07 06:12:23.000 189 12668.25 140.62 54544.00 88888.00 2016-07-07 06:12:23.125 189 12668.23 140.65 54544.00 88888.00 2016-07-07 06:12:23.250 189 12668.23 140.68 54544.05 88888.00 2016-07-07 06:12:23.375 189 12668.30 140.72 54544.07 88888.00 2016-07-07 06:12:23.500 189 12668.35 140.72 54544.05 88888.00 2016-07-07 06:12:23.625 189 12668.30 140.70 54544.05 88888.00 2016-07-07 06:12:23.750 189 12668.27 140.72 54544.03 88888.00 2016-07-07 06:12:23.875 189 12668.33 140.75 54544.03 88888.00 2016-07-07 06:12:24.000 189 12668.40 140.72 54544.00 88888.00 2016-07-07 06:12:24.125 189 12668.42 140.72 54544.03 88888.00 2016-07-07 06:12:24.250 189 12668.40 140.72 54544.03 88888.00 2016-07-07 06:12:24.375 189 12668.38 140.72 54544.03 88888.00 2016-07-07 06:12:24.500 189 12668.45 140.75 54544.05 88888.00 2016-07-07 06:12:24.625 189 12668.42 140.72 54544.05 88888.00 2016-07-07 06:12:24.750 189 12668.35 140.70 54544.05 88888.00 2016-07-07 06:12:24.875 189 12668.27 140.68 54544.05 88888.00 2016-07-07 06:12:25.000 189 12668.25 140.68 54544.03 88888.00 2016-07-07 06:12:25.125 189 12668.30 140.65 54544.05 88888.00 2016-07-07 06:12:25.250 189 12668.33 140.65 54544.05 88888.00 2016-07-07 06:12:25.375 189 12668.38 140.65 54544.07 88888.00 2016-07-07 06:12:25.500 189 12668.42 140.65 54544.07 88888.00 2016-07-07 06:12:25.625 189 12668.40 140.62 54544.05 88888.00 2016-07-07 06:12:25.750 189 12668.48 140.65 54544.05 88888.00 2016-07-07 06:12:25.875 189 12668.52 140.68 54544.07 88888.00 2016-07-07 06:12:26.000 189 12668.50 140.65 54544.07 88888.00 2016-07-07 06:12:26.125 189 12668.45 140.65 54544.10 88888.00 2016-07-07 06:12:26.250 189 12668.38 140.60 54544.10 88888.00 2016-07-07 06:12:26.375 189 12668.38 140.55 54544.10 88888.00 2016-07-07 06:12:26.500 189 12668.35 140.60 54544.10 88888.00 2016-07-07 06:12:26.625 189 12668.38 140.62 54544.10 88888.00 2016-07-07 06:12:26.750 189 12668.38 140.65 54544.12 88888.00 2016-07-07 06:12:26.875 189 12668.35 140.62 54544.12 88888.00 2016-07-07 06:12:27.000 189 12668.35 140.62 54544.10 88888.00 2016-07-07 06:12:27.125 189 12668.35 140.62 54544.12 88888.00 2016-07-07 06:12:27.250 189 12668.38 140.57 54544.15 88888.00 2016-07-07 06:12:27.375 189 12668.45 140.60 54544.15 88888.00 2016-07-07 06:12:27.500 189 12668.42 140.65 54544.18 88888.00 2016-07-07 06:12:27.625 189 12668.42 140.65 54544.18 88888.00 2016-07-07 06:12:27.750 189 12668.50 140.65 54544.18 88888.00 2016-07-07 06:12:27.875 189 12668.52 140.65 54544.18 88888.00 2016-07-07 06:12:28.000 189 12668.52 140.62 54544.18 88888.00 2016-07-07 06:12:28.125 189 12668.52 140.62 54544.20 88888.00 2016-07-07 06:12:28.250 189 12668.52 140.62 54544.20 88888.00 2016-07-07 06:12:28.375 189 12668.52 140.60 54544.22 88888.00 2016-07-07 06:12:28.500 189 12668.48 140.57 54544.20 88888.00 2016-07-07 06:12:28.625 189 12668.48 140.55 54544.20 88888.00 2016-07-07 06:12:28.750 189 12668.50 140.55 54544.25 88888.00 2016-07-07 06:12:28.875 189 12668.55 140.57 54544.28 88888.00 2016-07-07 06:12:29.000 189 12668.58 140.57 54544.28 88888.00 2016-07-07 06:12:29.125 189 12668.55 140.53 54544.28 88888.00 2016-07-07 06:12:29.250 189 12668.52 140.50 54544.28 88888.00 2016-07-07 06:12:29.375 189 12668.52 140.50 54544.25 88888.00 2016-07-07 06:12:29.500 189 12668.55 140.53 54544.30 88888.00 2016-07-07 06:12:29.625 189 12668.58 140.55 54544.32 88888.00 2016-07-07 06:12:29.750 189 12668.50 140.53 54544.32 88888.00 2016-07-07 06:12:29.875 189 12668.48 140.55 54544.32 88888.00 2016-07-07 06:12:30.000 189 12668.48 140.57 54544.30 88888.00 2016-07-07 06:12:30.125 189 12668.50 140.60 54544.32 88888.00 2016-07-07 06:12:30.250 189 12668.50 140.57 54544.32 88888.00 2016-07-07 06:12:30.375 189 12668.60 140.60 54544.35 88888.00 2016-07-07 06:12:30.500 189 12668.62 140.60 54544.38 88888.00 2016-07-07 06:12:30.625 189 12668.62 140.60 54544.38 88888.00 2016-07-07 06:12:30.750 189 12668.60 140.57 54544.35 88888.00 2016-07-07 06:12:30.875 189 12668.58 140.53 54544.30 88888.00 2016-07-07 06:12:31.000 189 12668.67 140.50 54544.30 88888.00 2016-07-07 06:12:31.125 189 12668.70 140.50 54544.32 88888.00 2016-07-07 06:12:31.250 189 12668.67 140.43 54544.32 88888.00 2016-07-07 06:12:31.375 189 12668.70 140.40 54544.35 88888.00 2016-07-07 06:12:31.500 189 12668.65 140.43 54544.35 88888.00 2016-07-07 06:12:31.625 189 12668.60 140.43 54544.38 88888.00 2016-07-07 06:12:31.750 189 12668.50 140.45 54544.35 88888.00 2016-07-07 06:12:31.875 189 12668.48 140.45 54544.38 88888.00 2016-07-07 06:12:32.000 189 12668.52 140.45 54544.40 88888.00 2016-07-07 06:12:32.125 189 12668.50 140.43 54544.40 88888.00 2016-07-07 06:12:32.250 189 12668.50 140.40 54544.43 88888.00 2016-07-07 06:12:32.375 189 12668.48 140.38 54544.40 88888.00 2016-07-07 06:12:32.500 189 12668.38 140.35 54544.43 88888.00 2016-07-07 06:12:32.625 189 12668.30 140.32 54544.43 88888.00 2016-07-07 06:12:32.750 189 12668.35 140.32 54544.40 88888.00 2016-07-07 06:12:32.875 189 12668.42 140.35 54544.40 88888.00 2016-07-07 06:12:33.000 189 12668.45 140.32 54544.40 88888.00 2016-07-07 06:12:33.125 189 12668.45 140.30 54544.40 88888.00 2016-07-07 06:12:33.250 189 12668.52 140.32 54544.38 88888.00 2016-07-07 06:12:33.375 189 12668.62 140.32 54544.38 88888.00 2016-07-07 06:12:33.500 189 12668.75 140.32 54544.38 88888.00 2016-07-07 06:12:33.625 189 12668.83 140.35 54544.38 88888.00 2016-07-07 06:12:33.750 189 12668.90 140.35 54544.38 88888.00 2016-07-07 06:12:33.875 189 12668.90 140.35 54544.38 88888.00 2016-07-07 06:12:34.000 189 12668.88 140.40 54544.38 88888.00 2016-07-07 06:12:34.125 189 12668.85 140.40 54544.45 88888.00 2016-07-07 06:12:34.250 189 12668.83 140.38 54544.47 88888.00 2016-07-07 06:12:34.375 189 12668.77 140.32 54544.45 88888.00 2016-07-07 06:12:34.500 189 12668.73 140.35 54544.47 88888.00 2016-07-07 06:12:34.625 189 12668.67 140.32 54544.50 88888.00 2016-07-07 06:12:34.750 189 12668.65 140.30 54544.50 88888.00 2016-07-07 06:12:34.875 189 12668.62 140.28 54544.50 88888.00 2016-07-07 06:12:35.000 189 12668.52 140.25 54544.50 88888.00 2016-07-07 06:12:35.125 189 12668.58 140.25 54544.53 88888.00 2016-07-07 06:12:35.250 189 12668.65 140.20 54544.50 88888.00 2016-07-07 06:12:35.375 189 12668.70 140.18 54544.50 88888.00 2016-07-07 06:12:35.500 189 12668.75 140.20 54544.50 88888.00 2016-07-07 06:12:35.625 189 12668.83 140.18 54544.47 88888.00 2016-07-07 06:12:35.750 189 12668.85 140.18 54544.50 88888.00 2016-07-07 06:12:35.875 189 12668.77 140.15 54544.53 88888.00 2016-07-07 06:12:36.000 189 12668.80 140.12 54544.50 88888.00 2016-07-07 06:12:36.125 189 12668.80 140.18 54544.50 88888.00 2016-07-07 06:12:36.250 189 12668.77 140.18 54544.53 88888.00 2016-07-07 06:12:36.375 189 12668.77 140.20 54544.53 88888.00 2016-07-07 06:12:36.500 189 12668.80 140.22 54544.53 88888.00 2016-07-07 06:12:36.625 189 12668.83 140.18 54544.55 88888.00 2016-07-07 06:12:36.750 189 12668.83 140.18 54544.55 88888.00 2016-07-07 06:12:36.875 189 12668.83 140.22 54544.55 88888.00 2016-07-07 06:12:37.000 189 12668.80 140.18 54544.53 88888.00 2016-07-07 06:12:37.125 189 12668.75 140.15 54544.57 88888.00 2016-07-07 06:12:37.250 189 12668.62 140.12 54544.57 88888.00 2016-07-07 06:12:37.375 189 12668.70 140.10 54544.55 88888.00 2016-07-07 06:12:37.500 189 12668.75 140.07 54544.57 88888.00 2016-07-07 06:12:37.625 189 12668.73 140.03 54544.60 88888.00 2016-07-07 06:12:37.750 189 12668.75 139.97 54544.57 88888.00 2016-07-07 06:12:37.875 189 12668.77 140.00 54544.57 88888.00 2016-07-07 06:12:38.000 189 12668.75 140.00 54544.55 88888.00 2016-07-07 06:12:38.125 189 12668.77 139.97 54544.57 88888.00 2016-07-07 06:12:38.250 189 12668.80 139.95 54544.60 88888.00 2016-07-07 06:12:38.375 189 12668.83 139.95 54544.60 88888.00 2016-07-07 06:12:38.500 189 12668.80 139.95 54544.60 88888.00 2016-07-07 06:12:38.625 189 12668.85 139.97 54544.60 88888.00 2016-07-07 06:12:38.750 189 12668.95 140.00 54544.57 88888.00 2016-07-07 06:12:38.875 189 12668.95 139.97 54544.60 88888.00 2016-07-07 06:12:39.000 189 12668.90 140.00 54544.62 88888.00 2016-07-07 06:12:39.125 189 12668.85 139.97 54544.65 88888.00 2016-07-07 06:12:39.250 189 12668.77 139.95 54544.65 88888.00 2016-07-07 06:12:39.375 189 12668.77 140.00 54544.70 88888.00 2016-07-07 06:12:39.500 189 12668.73 140.03 54544.72 88888.00 2016-07-07 06:12:39.625 189 12668.67 140.00 54544.72 88888.00 2016-07-07 06:12:39.750 189 12668.62 139.97 54544.68 88888.00 2016-07-07 06:12:39.875 189 12668.62 139.95 54544.70 88888.00 2016-07-07 06:12:40.000 189 12668.62 139.93 54544.70 88888.00 2016-07-07 06:12:40.125 189 12668.60 139.90 54544.70 88888.00 2016-07-07 06:12:40.250 189 12668.58 139.82 54544.70 88888.00 2016-07-07 06:12:40.375 189 12668.67 139.82 54544.70 88888.00 2016-07-07 06:12:40.500 189 12668.70 139.82 54544.70 88888.00 2016-07-07 06:12:40.625 189 12668.73 139.80 54544.70 88888.00 2016-07-07 06:12:40.750 189 12668.75 139.80 54544.68 88888.00 2016-07-07 06:12:40.875 189 12668.80 139.78 54544.70 88888.00 2016-07-07 06:12:41.000 189 12668.83 139.78 54544.68 88888.00 2016-07-07 06:12:41.125 189 12668.85 139.78 54544.72 88888.00 2016-07-07 06:12:41.250 189 12668.90 139.80 54544.72 88888.00 2016-07-07 06:12:41.375 189 12668.92 139.82 54544.72 88888.00 2016-07-07 06:12:41.500 189 12668.88 139.82 54544.72 88888.00 2016-07-07 06:12:41.625 189 12668.88 139.85 54544.75 88888.00 2016-07-07 06:12:41.750 189 12668.88 139.85 54544.78 88888.00 2016-07-07 06:12:41.875 189 12668.88 139.88 54544.78 88888.00 2016-07-07 06:12:42.000 189 12668.88 139.85 54544.80 88888.00 2016-07-07 06:12:42.125 189 12668.77 139.80 54544.80 88888.00 2016-07-07 06:12:42.250 189 12668.70 139.78 54544.82 88888.00 2016-07-07 06:12:42.375 189 12668.73 139.78 54544.85 88888.00 2016-07-07 06:12:42.500 189 12668.65 139.72 54544.80 88888.00 2016-07-07 06:12:42.625 189 12668.55 139.70 54544.80 88888.00 2016-07-07 06:12:42.750 189 12668.42 139.70 54544.80 88888.00 2016-07-07 06:12:42.875 189 12668.45 139.68 54544.80 88888.00 2016-07-07 06:12:43.000 189 12668.52 139.68 54544.78 88888.00 2016-07-07 06:12:43.125 189 12668.52 139.70 54544.78 88888.00 2016-07-07 06:12:43.250 189 12668.50 139.75 54544.80 88888.00 2016-07-07 06:12:43.375 189 12668.62 139.75 54544.78 88888.00 2016-07-07 06:12:43.500 189 12668.67 139.72 54544.78 88888.00 2016-07-07 06:12:43.625 189 12668.73 139.70 54544.78 88888.00 2016-07-07 06:12:43.750 189 12668.80 139.70 54544.82 88888.00 2016-07-07 06:12:43.875 189 12668.83 139.70 54544.85 88888.00 2016-07-07 06:12:44.000 189 12668.85 139.70 54544.85 88888.00 2016-07-07 06:12:44.125 189 12668.83 139.68 54544.85 88888.00 2016-07-07 06:12:44.250 189 12668.80 139.62 54544.85 88888.00 2016-07-07 06:12:44.375 189 12668.77 139.62 54544.85 88888.00 2016-07-07 06:12:44.500 189 12668.70 139.62 54544.85 88888.00 2016-07-07 06:12:44.625 189 12668.65 139.62 54544.85 88888.00 2016-07-07 06:12:44.750 189 12668.60 139.62 54544.88 88888.00 2016-07-07 06:12:44.875 189 12668.58 139.62 54544.85 88888.00 2016-07-07 06:12:45.000 189 12668.58 139.65 54544.85 88888.00 2016-07-07 06:12:45.125 189 12668.58 139.68 54544.88 88888.00 2016-07-07 06:12:45.250 189 12668.55 139.65 54544.85 88888.00 2016-07-07 06:12:45.375 189 12668.58 139.68 54544.85 88888.00 2016-07-07 06:12:45.500 189 12668.60 139.68 54544.82 88888.00 2016-07-07 06:12:45.625 189 12668.62 139.62 54544.82 88888.00 2016-07-07 06:12:45.750 189 12668.65 139.60 54544.85 88888.00 2016-07-07 06:12:45.875 189 12668.70 139.62 54544.85 88888.00 2016-07-07 06:12:46.000 189 12668.70 139.62 54544.88 88888.00 2016-07-07 06:12:46.125 189 12668.62 139.60 54544.90 88888.00 2016-07-07 06:12:46.250 189 12668.58 139.55 54544.88 88888.00 2016-07-07 06:12:46.375 189 12668.60 139.53 54544.90 88888.00 2016-07-07 06:12:46.500 189 12668.60 139.53 54544.93 88888.00 2016-07-07 06:12:46.625 189 12668.60 139.53 54544.95 88888.00 2016-07-07 06:12:46.750 189 12668.60 139.50 54544.95 88888.00 2016-07-07 06:12:46.875 189 12668.55 139.47 54544.95 88888.00 2016-07-07 06:12:47.000 189 12668.50 139.47 54544.95 88888.00 2016-07-07 06:12:47.125 189 12668.42 139.50 54544.97 88888.00 2016-07-07 06:12:47.250 189 12668.42 139.45 54544.97 88888.00 2016-07-07 06:12:47.375 189 12668.50 139.43 54544.95 88888.00 2016-07-07 06:12:47.500 189 12668.52 139.43 54544.95 88888.00 2016-07-07 06:12:47.625 189 12668.48 139.43 54544.97 88888.00 2016-07-07 06:12:47.750 189 12668.38 139.45 54545.00 88888.00 2016-07-07 06:12:47.875 189 12668.38 139.43 54545.00 88888.00 2016-07-07 06:12:48.000 189 12668.45 139.43 54545.00 88888.00 2016-07-07 06:12:48.125 189 12668.55 139.43 54545.00 88888.00 2016-07-07 06:12:48.250 189 12668.52 139.40 54544.97 88888.00 2016-07-07 06:12:48.375 189 12668.58 139.40 54545.00 88888.00 2016-07-07 06:12:48.500 189 12668.60 139.38 54544.95 88888.00 2016-07-07 06:12:48.625 189 12668.58 139.32 54545.03 88888.00 2016-07-07 06:12:48.750 189 12668.55 139.32 54545.00 88888.00 2016-07-07 06:12:48.875 189 12668.50 139.35 54545.05 88888.00 2016-07-07 06:12:49.000 189 12668.48 139.35 54545.05 88888.00 2016-07-07 06:12:49.125 189 12668.48 139.30 54545.05 88888.00 2016-07-07 06:12:49.250 189 12668.40 139.30 54545.05 88888.00 2016-07-07 06:12:49.375 189 12668.42 139.32 54545.05 88888.00 2016-07-07 06:12:49.500 189 12668.45 139.32 54545.03 88888.00 2016-07-07 06:12:49.625 189 12668.48 139.32 54545.07 88888.00 2016-07-07 06:12:49.750 189 12668.42 139.32 54545.07 88888.00 2016-07-07 06:12:49.875 189 12668.38 139.35 54545.07 88888.00 2016-07-07 06:12:50.000 189 12668.38 139.35 54545.05 88888.00 2016-07-07 06:12:50.125 189 12668.40 139.35 54545.03 88888.00 2016-07-07 06:12:50.250 189 12668.42 139.35 54545.05 88888.00 2016-07-07 06:12:50.375 189 12668.50 139.32 54545.07 88888.00 2016-07-07 06:12:50.500 189 12668.58 139.35 54545.07 88888.00 2016-07-07 06:12:50.625 189 12668.62 139.30 54545.07 88888.00 2016-07-07 06:12:50.750 189 12668.58 139.25 54545.03 88888.00 2016-07-07 06:12:50.875 189 12668.52 139.20 54545.00 88888.00 2016-07-07 06:12:51.000 189 12668.52 139.20 54545.05 88888.00 2016-07-07 06:12:51.125 189 12668.48 139.20 54545.03 88888.00 2016-07-07 06:12:51.250 189 12668.48 139.18 54545.07 88888.00 2016-07-07 06:12:51.375 189 12668.48 139.20 54545.10 88888.00 2016-07-07 06:12:51.500 189 12668.40 139.18 54545.12 88888.00 2016-07-07 06:12:51.625 189 12668.38 139.18 54545.10 88888.00 2016-07-07 06:12:51.750 189 12668.38 139.20 54545.12 88888.00 2016-07-07 06:12:51.875 189 12668.40 139.20 54545.12 88888.00 2016-07-07 06:12:52.000 189 12668.38 139.22 54545.12 88888.00 2016-07-07 06:12:52.125 189 12668.30 139.25 54545.15 88888.00 2016-07-07 06:12:52.250 189 12668.30 139.22 54545.12 88888.00 2016-07-07 06:12:52.375 189 12668.35 139.22 54545.12 88888.00 2016-07-07 06:12:52.500 189 12668.35 139.25 54545.15 88888.00 2016-07-07 06:12:52.625 189 12668.40 139.25 54545.12 88888.00 2016-07-07 06:12:52.750 189 12668.38 139.25 54545.12 88888.00 2016-07-07 06:12:52.875 189 12668.40 139.20 54545.15 88888.00 2016-07-07 06:12:53.000 189 12668.52 139.20 54545.15 88888.00 2016-07-07 06:12:53.125 189 12668.60 139.25 54545.18 88888.00 2016-07-07 06:12:53.250 189 12668.60 139.22 54545.20 88888.00 2016-07-07 06:12:53.375 189 12668.60 139.20 54545.18 88888.00 2016-07-07 06:12:53.500 189 12668.50 139.22 54545.18 88888.00 2016-07-07 06:12:53.625 189 12668.45 139.20 54545.18 88888.00 2016-07-07 06:12:53.750 189 12668.52 139.18 54545.20 88888.00 2016-07-07 06:12:53.875 189 12668.52 139.18 54545.18 88888.00 2016-07-07 06:12:54.000 189 12668.48 139.18 54545.20 88888.00 2016-07-07 06:12:54.125 189 12668.45 139.18 54545.20 88888.00 2016-07-07 06:12:54.250 189 12668.40 139.15 54545.20 88888.00 2016-07-07 06:12:54.375 189 12668.45 139.15 54545.18 88888.00 2016-07-07 06:12:54.500 189 12668.45 139.15 54545.20 88888.00 2016-07-07 06:12:54.625 189 12668.48 139.20 54545.18 88888.00 2016-07-07 06:12:54.750 189 12668.50 139.22 54545.20 88888.00 2016-07-07 06:12:54.875 189 12668.55 139.25 54545.18 88888.00 2016-07-07 06:12:55.000 189 12668.50 139.28 54545.20 88888.00 2016-07-07 06:12:55.125 189 12668.40 139.28 54545.18 88888.00 2016-07-07 06:12:55.250 189 12668.38 139.25 54545.20 88888.00 2016-07-07 06:12:55.375 189 12668.42 139.30 54545.20 88888.00 2016-07-07 06:12:55.500 189 12668.40 139.35 54545.20 88888.00 2016-07-07 06:12:55.625 189 12668.40 139.35 54545.22 88888.00 2016-07-07 06:12:55.750 189 12668.35 139.32 54545.22 88888.00 2016-07-07 06:12:55.875 189 12668.40 139.30 54545.18 88888.00 2016-07-07 06:12:56.000 189 12668.45 139.28 54545.15 88888.00 2016-07-07 06:12:56.125 189 12668.42 139.25 54545.18 88888.00 2016-07-07 06:12:56.250 189 12668.45 139.20 54545.20 88888.00 2016-07-07 06:12:56.375 189 12668.50 139.15 54545.20 88888.00 2016-07-07 06:12:56.500 189 12668.48 139.12 54545.20 88888.00 2016-07-07 06:12:56.625 189 12668.40 139.05 54545.22 88888.00 2016-07-07 06:12:56.750 189 12668.38 139.03 54545.25 88888.00 2016-07-07 06:12:56.875 189 12668.38 139.03 54545.28 88888.00 2016-07-07 06:12:57.000 189 12668.30 139.00 54545.25 88888.00 2016-07-07 06:12:57.125 189 12668.30 139.05 54545.25 88888.00 2016-07-07 06:12:57.250 189 12668.25 139.07 54545.28 88888.00 2016-07-07 06:12:57.375 189 12668.27 139.15 54545.28 88888.00 2016-07-07 06:12:57.500 189 12668.23 139.20 54545.25 88888.00 2016-07-07 06:12:57.625 189 12668.20 139.22 54545.25 88888.00 2016-07-07 06:12:57.750 189 12668.30 139.28 54545.25 88888.00 2016-07-07 06:12:57.875 189 12668.42 139.32 54545.25 88888.00 2016-07-07 06:12:58.000 189 12668.48 139.35 54545.20 88888.00 2016-07-07 06:12:58.125 189 12668.45 139.38 54545.22 88888.00 2016-07-07 06:12:58.250 189 12668.42 139.35 54545.22 88888.00 2016-07-07 06:12:58.375 189 12668.50 139.32 54545.25 88888.00 2016-07-07 06:12:58.500 189 12668.52 139.30 54545.22 88888.00 2016-07-07 06:12:58.625 189 12668.50 139.25 54545.25 88888.00 2016-07-07 06:12:58.750 189 12668.52 139.20 54545.22 88888.00 2016-07-07 06:12:58.875 189 12668.55 139.15 54545.22 88888.00 2016-07-07 06:12:59.000 189 12668.55 139.10 54545.25 88888.00 2016-07-07 06:12:59.125 189 12668.52 139.05 54545.25 88888.00 2016-07-07 06:12:59.250 189 12668.50 139.05 54545.28 88888.00 2016-07-07 06:12:59.375 189 12668.45 139.03 54545.28 88888.00 2016-07-07 06:12:59.500 189 12668.42 139.07 54545.28 88888.00 2016-07-07 06:12:59.625 189 12668.35 139.10 54545.30 88888.00 2016-07-07 06:12:59.750 189 12668.27 139.12 54545.28 88888.00 2016-07-07 06:12:59.875 189 12668.25 139.12 54545.30 88888.00 2016-07-07 06:13:00.000 189 12668.27 139.18 54545.32 88888.00 2016-07-07 06:13:00.125 189 12668.27 139.20 54545.35 88888.00 2016-07-07 06:13:00.250 189 12668.27 139.22 54545.35 88888.00 2016-07-07 06:13:00.375 189 12668.23 139.20 54545.30 88888.00 2016-07-07 06:13:00.500 189 12668.25 139.20 54545.32 88888.00 2016-07-07 06:13:00.625 189 12668.33 139.22 54545.32 88888.00 2016-07-07 06:13:00.750 189 12668.33 139.25 54545.32 88888.00 2016-07-07 06:13:00.875 189 12668.30 139.22 54545.32 88888.00 2016-07-07 06:13:01.000 189 12668.38 139.18 54545.32 88888.00 2016-07-07 06:13:01.125 189 12668.42 139.15 54545.30 88888.00 2016-07-07 06:13:01.250 189 12668.45 139.07 54545.30 88888.00 2016-07-07 06:13:01.375 189 12668.55 139.10 54545.32 88888.00 2016-07-07 06:13:01.500 189 12668.58 139.10 54545.32 88888.00 2016-07-07 06:13:01.625 189 12668.62 139.10 54545.32 88888.00 2016-07-07 06:13:01.750 189 12668.62 139.07 54545.32 88888.00 2016-07-07 06:13:01.875 189 12668.58 139.07 54545.32 88888.00 2016-07-07 06:13:02.000 189 12668.55 139.05 54545.35 88888.00 2016-07-07 06:13:02.125 189 12668.50 139.07 54545.38 88888.00 2016-07-07 06:13:02.250 189 12668.42 139.10 54545.38 88888.00 2016-07-07 06:13:02.375 189 12668.42 139.10 54545.35 88888.00 2016-07-07 06:13:02.500 189 12668.40 139.10 54545.35 88888.00 2016-07-07 06:13:02.625 189 12668.35 139.15 54545.40 88888.00 2016-07-07 06:13:02.750 189 12668.35 139.15 54545.40 88888.00 2016-07-07 06:13:02.875 189 12668.30 139.15 54545.38 88888.00 2016-07-07 06:13:03.000 189 12668.25 139.18 54545.35 88888.00 2016-07-07 06:13:03.125 189 12668.23 139.20 54545.35 88888.00 2016-07-07 06:13:03.250 189 12668.23 139.18 54545.38 88888.00 2016-07-07 06:13:03.375 189 12668.27 139.15 54545.38 88888.00 2016-07-07 06:13:03.500 189 12668.35 139.15 54545.35 88888.00 2016-07-07 06:13:03.625 189 12668.48 139.18 54545.35 88888.00 2016-07-07 06:13:03.750 189 12668.52 139.15 54545.35 88888.00 2016-07-07 06:13:03.875 189 12668.58 139.12 54545.32 88888.00 2016-07-07 06:13:04.000 189 12668.62 139.10 54545.32 88888.00 2016-07-07 06:13:04.125 189 12668.67 139.10 54545.35 88888.00 2016-07-07 06:13:04.250 189 12668.65 139.05 54545.35 88888.00 2016-07-07 06:13:04.375 189 12668.62 139.05 54545.35 88888.00 2016-07-07 06:13:04.500 189 12668.60 139.05 54545.40 88888.00 2016-07-07 06:13:04.625 189 12668.58 139.05 54545.43 88888.00 2016-07-07 06:13:04.750 189 12668.48 139.05 54545.40 88888.00 2016-07-07 06:13:04.875 189 12668.38 139.10 54545.40 88888.00 2016-07-07 06:13:05.000 189 12668.23 139.10 54545.43 88888.00 2016-07-07 06:13:05.125 189 12668.23 139.15 54545.45 88888.00 2016-07-07 06:13:05.250 189 12668.27 139.15 54545.45 88888.00 2016-07-07 06:13:05.375 189 12668.30 139.18 54545.45 88888.00 2016-07-07 06:13:05.500 189 12668.30 139.20 54545.45 88888.00 2016-07-07 06:13:05.625 189 12668.35 139.22 54545.43 88888.00 2016-07-07 06:13:05.750 189 12668.42 139.22 54545.40 88888.00 2016-07-07 06:13:05.875 189 12668.48 139.25 54545.38 88888.00 2016-07-07 06:13:06.000 189 12668.52 139.25 54545.35 88888.00 2016-07-07 06:13:06.125 189 12668.60 139.22 54545.38 88888.00 2016-07-07 06:13:06.250 189 12668.67 139.20 54545.35 88888.00 2016-07-07 06:13:06.375 189 12668.73 139.22 54545.35 88888.00 2016-07-07 06:13:06.500 189 12668.70 139.22 54545.35 88888.00 2016-07-07 06:13:06.625 189 12668.67 139.20 54545.35 88888.00 2016-07-07 06:13:06.750 189 12668.65 139.18 54545.35 88888.00 2016-07-07 06:13:06.875 189 12668.55 139.20 54545.35 88888.00 2016-07-07 06:13:07.000 189 12668.45 139.18 54545.38 88888.00 2016-07-07 06:13:07.125 189 12668.40 139.18 54545.40 88888.00 2016-07-07 06:13:07.250 189 12668.33 139.18 54545.40 88888.00 2016-07-07 06:13:07.375 189 12668.25 139.15 54545.38 88888.00 2016-07-07 06:13:07.500 189 12668.25 139.15 54545.38 88888.00 2016-07-07 06:13:07.625 189 12668.27 139.20 54545.43 88888.00 2016-07-07 06:13:07.750 189 12668.23 139.18 54545.40 88888.00 2016-07-07 06:13:07.875 189 12668.27 139.18 54545.38 88888.00 2016-07-07 06:13:08.000 189 12668.38 139.18 54545.38 88888.00 2016-07-07 06:13:08.125 189 12668.40 139.18 54545.38 88888.00 2016-07-07 06:13:08.250 189 12668.48 139.20 54545.38 88888.00 2016-07-07 06:13:08.375 189 12668.52 139.22 54545.38 88888.00 2016-07-07 06:13:08.500 189 12668.52 139.22 54545.38 88888.00 2016-07-07 06:13:08.625 189 12668.55 139.22 54545.38 88888.00 2016-07-07 06:13:08.750 189 12668.58 139.22 54545.38 88888.00 2016-07-07 06:13:08.875 189 12668.62 139.25 54545.38 88888.00 2016-07-07 06:13:09.000 189 12668.60 139.22 54545.38 88888.00 2016-07-07 06:13:09.125 189 12668.55 139.18 54545.38 88888.00 2016-07-07 06:13:09.250 189 12668.50 139.15 54545.35 88888.00 2016-07-07 06:13:09.375 189 12668.52 139.18 54545.38 88888.00 2016-07-07 06:13:09.500 189 12668.45 139.15 54545.38 88888.00 2016-07-07 06:13:09.625 189 12668.38 139.15 54545.40 88888.00 2016-07-07 06:13:09.750 189 12668.40 139.18 54545.40 88888.00 2016-07-07 06:13:09.875 189 12668.48 139.18 54545.40 88888.00 2016-07-07 06:13:10.000 189 12668.48 139.20 54545.43 88888.00 2016-07-07 06:13:10.125 189 12668.50 139.20 54545.43 88888.00 2016-07-07 06:13:10.250 189 12668.45 139.22 54545.40 88888.00 2016-07-07 06:13:10.375 189 12668.48 139.22 54545.38 88888.00 2016-07-07 06:13:10.500 189 12668.50 139.25 54545.38 88888.00 2016-07-07 06:13:10.625 189 12668.48 139.25 54545.38 88888.00 2016-07-07 06:13:10.750 189 12668.55 139.30 54545.38 88888.00 2016-07-07 06:13:10.875 189 12668.58 139.32 54545.40 88888.00 2016-07-07 06:13:11.000 189 12668.60 139.32 54545.40 88888.00 2016-07-07 06:13:11.125 189 12668.58 139.30 54545.40 88888.00 2016-07-07 06:13:11.250 189 12668.48 139.25 54545.38 88888.00 2016-07-07 06:13:11.375 189 12668.50 139.28 54545.38 88888.00 2016-07-07 06:13:11.500 189 12668.60 139.25 54545.38 88888.00 2016-07-07 06:13:11.625 189 12668.60 139.22 54545.38 88888.00 2016-07-07 06:13:11.750 189 12668.65 139.20 54545.38 88888.00 2016-07-07 06:13:11.875 189 12668.67 139.15 54545.38 88888.00 2016-07-07 06:13:12.000 189 12668.62 139.10 54545.40 88888.00 2016-07-07 06:13:12.125 189 12668.50 139.07 54545.43 88888.00 2016-07-07 06:13:12.250 189 12668.48 139.05 54545.40 88888.00 2016-07-07 06:13:12.375 189 12668.50 139.07 54545.40 88888.00 2016-07-07 06:13:12.500 189 12668.45 139.07 54545.43 88888.00 2016-07-07 06:13:12.625 189 12668.40 139.15 54545.45 88888.00 2016-07-07 06:13:12.750 189 12668.38 139.15 54545.45 88888.00 2016-07-07 06:13:12.875 189 12668.33 139.12 54545.43 88888.00 2016-07-07 06:13:13.000 189 12668.33 139.15 54545.43 88888.00 2016-07-07 06:13:13.125 189 12668.30 139.15 54545.43 88888.00 2016-07-07 06:13:13.250 189 12668.33 139.18 54545.43 88888.00 2016-07-07 06:13:13.375 189 12668.40 139.20 54545.40 88888.00 2016-07-07 06:13:13.500 189 12668.48 139.22 54545.35 88888.00 2016-07-07 06:13:13.625 189 12668.52 139.20 54545.35 88888.00 2016-07-07 06:13:13.750 189 12668.52 139.20 54545.32 88888.00 2016-07-07 06:13:13.875 189 12668.58 139.20 54545.35 88888.00 2016-07-07 06:13:14.000 189 12668.60 139.20 54545.32 88888.00 2016-07-07 06:13:14.125 189 12668.60 139.20 54545.38 88888.00 2016-07-07 06:13:14.250 189 12668.62 139.20 54545.35 88888.00 2016-07-07 06:13:14.375 189 12668.62 139.20 54545.35 88888.00 2016-07-07 06:13:14.500 189 12668.60 139.18 54545.38 88888.00 2016-07-07 06:13:14.625 189 12668.55 139.15 54545.40 88888.00 2016-07-07 06:13:14.750 189 12668.50 139.15 54545.40 88888.00 2016-07-07 06:13:14.875 189 12668.38 139.10 54545.40 88888.00 2016-07-07 06:13:15.000 189 12668.27 139.05 54545.40 88888.00 2016-07-07 06:13:15.125 189 12668.25 139.03 54545.43 88888.00 2016-07-07 06:13:15.250 189 12668.15 138.93 54545.43 88888.00 2016-07-07 06:13:15.375 189 12668.17 138.88 54545.43 88888.00 2016-07-07 06:13:15.500 189 12668.20 138.88 54545.40 88888.00 2016-07-07 06:13:15.625 189 12668.15 138.85 54545.40 88888.00 2016-07-07 06:13:15.750 189 12668.12 138.85 54545.40 88888.00 2016-07-07 06:13:15.875 189 12668.23 138.88 54545.38 88888.00 2016-07-07 06:13:16.000 189 12668.27 138.90 54545.35 88888.00 2016-07-07 06:13:16.125 189 12668.35 138.93 54545.32 88888.00 2016-07-07 06:13:16.250 189 12668.42 138.93 54545.32 88888.00 2016-07-07 06:13:16.375 189 12668.45 138.97 54545.32 88888.00 2016-07-07 06:13:16.500 189 12668.48 139.00 54545.30 88888.00 2016-07-07 06:13:16.625 189 12668.48 139.00 54545.28 88888.00 2016-07-07 06:13:16.750 189 12668.52 138.97 54545.30 88888.00 2016-07-07 06:13:16.875 189 12668.55 138.95 54545.30 88888.00 2016-07-07 06:13:17.000 189 12668.50 138.97 54545.35 88888.00 2016-07-07 06:13:17.125 189 12668.40 138.95 54545.38 88888.00 2016-07-07 06:13:17.250 189 12668.30 138.90 54545.40 88888.00 2016-07-07 06:13:17.375 189 12668.30 138.90 54545.40 88888.00 2016-07-07 06:13:17.500 189 12668.27 138.85 54545.45 88888.00 2016-07-07 06:13:17.625 189 12668.20 138.80 54545.47 88888.00 2016-07-07 06:13:17.750 189 12668.10 138.78 54545.47 88888.00 2016-07-07 06:13:17.875 189 12668.02 138.72 54545.45 88888.00 2016-07-07 06:13:18.000 189 12668.05 138.72 54545.43 88888.00 2016-07-07 06:13:18.125 189 12668.08 138.70 54545.40 88888.00 2016-07-07 06:13:18.250 189 12668.12 138.72 54545.40 88888.00 2016-07-07 06:13:18.375 189 12668.23 138.78 54545.40 88888.00 2016-07-07 06:13:18.500 189 12668.30 138.75 54545.38 88888.00 2016-07-07 06:13:18.625 189 12668.38 138.78 54545.40 88888.00 2016-07-07 06:13:18.750 189 12668.42 138.78 54545.40 88888.00 2016-07-07 06:13:18.875 189 12668.42 138.80 54545.35 88888.00 2016-07-07 06:13:19.000 189 12668.42 138.75 54545.32 88888.00 2016-07-07 06:13:19.125 189 12668.45 138.72 54545.32 88888.00 2016-07-07 06:13:19.250 189 12668.45 138.72 54545.32 88888.00 2016-07-07 06:13:19.375 189 12668.48 138.75 54545.32 88888.00 2016-07-07 06:13:19.500 189 12668.45 138.78 54545.32 88888.00 2016-07-07 06:13:19.625 189 12668.48 138.78 54545.35 88888.00 2016-07-07 06:13:19.750 189 12668.38 138.75 54545.35 88888.00 2016-07-07 06:13:19.875 189 12668.23 138.72 54545.32 88888.00 2016-07-07 06:13:20.000 189 12668.17 138.72 54545.32 88888.00 2016-07-07 06:13:20.125 189 12668.15 138.70 54545.35 88888.00 2016-07-07 06:13:20.250 189 12668.17 138.65 54545.35 88888.00 2016-07-07 06:13:20.375 189 12668.17 138.62 54545.32 88888.00 2016-07-07 06:13:20.500 189 12668.20 138.65 54545.30 88888.00 2016-07-07 06:13:20.625 189 12668.25 138.65 54545.28 88888.00 2016-07-07 06:13:20.750 189 12668.35 138.62 54545.30 88888.00 2016-07-07 06:13:20.875 189 12668.45 138.60 54545.28 88888.00 2016-07-07 06:13:21.000 189 12668.45 138.62 54545.25 88888.00 2016-07-07 06:13:21.125 189 12668.48 138.65 54545.25 88888.00 2016-07-07 06:13:21.250 189 12668.58 138.60 54545.28 88888.00 2016-07-07 06:13:21.375 189 12668.58 138.62 54545.30 88888.00 2016-07-07 06:13:21.500 189 12668.48 138.60 54545.28 88888.00 2016-07-07 06:13:21.625 189 12668.45 138.60 54545.28 88888.00 2016-07-07 06:13:21.750 189 12668.45 138.65 54545.28 88888.00 2016-07-07 06:13:21.875 189 12668.45 138.65 54545.28 88888.00 2016-07-07 06:13:22.000 189 12668.40 138.65 54545.28 88888.00 2016-07-07 06:13:22.125 189 12668.33 138.65 54545.28 88888.00 2016-07-07 06:13:22.250 189 12668.25 138.68 54545.28 88888.00 2016-07-07 06:13:22.375 189 12668.27 138.68 54545.25 88888.00 2016-07-07 06:13:22.500 189 12668.38 138.68 54545.25 88888.00 2016-07-07 06:13:22.625 189 12668.50 138.65 54545.25 88888.00 2016-07-07 06:13:22.750 189 12668.48 138.62 54545.25 88888.00 2016-07-07 06:13:22.875 189 12668.52 138.62 54545.28 88888.00 2016-07-07 06:13:23.000 189 12668.55 138.57 54545.25 88888.00 2016-07-07 06:13:23.125 189 12668.52 138.55 54545.25 88888.00 2016-07-07 06:13:23.250 189 12668.50 138.53 54545.22 88888.00 2016-07-07 06:13:23.375 189 12668.62 138.53 54545.22 88888.00 2016-07-07 06:13:23.500 189 12668.62 138.53 54545.22 88888.00 2016-07-07 06:13:23.625 189 12668.52 138.55 54545.22 88888.00 2016-07-07 06:13:23.750 189 12668.52 138.55 54545.25 88888.00 2016-07-07 06:13:23.875 189 12668.58 138.55 54545.25 88888.00 2016-07-07 06:13:24.000 189 12668.55 138.53 54545.22 88888.00 2016-07-07 06:13:24.125 189 12668.45 138.53 54545.22 88888.00 2016-07-07 06:13:24.250 189 12668.50 138.55 54545.25 88888.00 2016-07-07 06:13:24.375 189 12668.52 138.55 54545.22 88888.00 2016-07-07 06:13:24.500 189 12668.50 138.50 54545.18 88888.00 2016-07-07 06:13:24.625 189 12668.52 138.55 54545.18 88888.00 2016-07-07 06:13:24.750 189 12668.58 138.57 54545.18 88888.00 2016-07-07 06:13:24.875 189 12668.50 138.55 54545.20 88888.00 2016-07-07 06:13:25.000 189 12668.48 138.53 54545.18 88888.00 2016-07-07 06:13:25.125 189 12668.50 138.47 54545.15 88888.00 2016-07-07 06:13:25.250 189 12668.45 138.45 54545.12 88888.00 2016-07-07 06:13:25.375 189 12668.48 138.45 54545.15 88888.00 2016-07-07 06:13:25.500 189 12668.48 138.40 54545.18 88888.00 2016-07-07 06:13:25.625 189 12668.50 138.38 54545.18 88888.00 2016-07-07 06:13:25.750 189 12668.48 138.32 54545.15 88888.00 2016-07-07 06:13:25.875 189 12668.48 138.32 54545.15 88888.00 2016-07-07 06:13:26.000 189 12668.55 138.32 54545.12 88888.00 2016-07-07 06:13:26.125 189 12668.58 138.32 54545.18 88888.00 2016-07-07 06:13:26.250 189 12668.55 138.32 54545.18 88888.00 2016-07-07 06:13:26.375 189 12668.52 138.35 54545.15 88888.00 2016-07-07 06:13:26.500 189 12668.52 138.32 54545.15 88888.00 2016-07-07 06:13:26.625 189 12668.52 138.35 54545.12 88888.00 2016-07-07 06:13:26.750 189 12668.55 138.38 54545.15 88888.00 2016-07-07 06:13:26.875 189 12668.58 138.38 54545.15 88888.00 2016-07-07 06:13:27.000 189 12668.55 138.43 54545.12 88888.00 2016-07-07 06:13:27.125 189 12668.50 138.45 54545.12 88888.00 2016-07-07 06:13:27.250 189 12668.50 138.40 54545.10 88888.00 2016-07-07 06:13:27.375 189 12668.52 138.40 54545.07 88888.00 2016-07-07 06:13:27.500 189 12668.55 138.38 54545.07 88888.00 2016-07-07 06:13:27.625 189 12668.58 138.32 54545.10 88888.00 2016-07-07 06:13:27.750 189 12668.58 138.30 54545.10 88888.00 2016-07-07 06:13:27.875 189 12668.50 138.30 54545.10 88888.00 2016-07-07 06:13:28.000 189 12668.50 138.22 54545.07 88888.00 2016-07-07 06:13:28.125 189 12668.50 138.18 54545.10 88888.00 2016-07-07 06:13:28.250 189 12668.40 138.12 54545.12 88888.00 2016-07-07 06:13:28.375 189 12668.38 138.12 54545.15 88888.00 2016-07-07 06:13:28.500 189 12668.38 138.10 54545.12 88888.00 2016-07-07 06:13:28.625 189 12668.38 138.10 54545.15 88888.00 2016-07-07 06:13:28.750 189 12668.38 138.12 54545.15 88888.00 2016-07-07 06:13:28.875 189 12668.38 138.12 54545.15 88888.00 2016-07-07 06:13:29.000 189 12668.38 138.15 54545.15 88888.00 2016-07-07 06:13:29.125 189 12668.30 138.18 54545.12 88888.00 2016-07-07 06:13:29.250 189 12668.20 138.20 54545.10 88888.00 2016-07-07 06:13:29.375 189 12668.23 138.20 54545.10 88888.00 2016-07-07 06:13:29.500 189 12668.35 138.20 54545.07 88888.00 2016-07-07 06:13:29.625 189 12668.40 138.22 54545.07 88888.00 2016-07-07 06:13:29.750 189 12668.45 138.20 54545.07 88888.00 2016-07-07 06:13:29.875 189 12668.55 138.20 54545.10 88888.00 2016-07-07 06:13:30.000 189 12668.60 138.20 54545.07 88888.00 2016-07-07 06:13:30.125 189 12668.52 138.15 54545.10 88888.00 2016-07-07 06:13:30.250 189 12668.52 138.07 54545.07 88888.00 2016-07-07 06:13:30.375 189 12668.58 138.05 54545.10 88888.00 2016-07-07 06:13:30.500 189 12668.52 138.00 54545.12 88888.00 2016-07-07 06:13:30.625 189 12668.45 138.00 54545.10 88888.00 2016-07-07 06:13:30.750 189 12668.38 138.03 54545.10 88888.00 2016-07-07 06:13:30.875 189 12668.30 138.00 54545.10 88888.00 2016-07-07 06:13:31.000 189 12668.25 138.00 54545.10 88888.00 2016-07-07 06:13:31.125 189 12668.10 138.00 54545.12 88888.00 2016-07-07 06:13:31.250 189 12668.00 137.97 54545.07 88888.00 2016-07-07 06:13:31.375 189 12668.02 138.00 54545.07 88888.00 2016-07-07 06:13:31.500 189 12668.02 138.03 54545.07 88888.00 2016-07-07 06:13:31.625 189 12668.05 138.05 54545.07 88888.00 2016-07-07 06:13:31.750 189 12668.05 138.03 54545.07 88888.00 2016-07-07 06:13:31.875 189 12668.08 138.05 54545.07 88888.00 2016-07-07 06:13:32.000 189 12668.12 138.03 54545.03 88888.00 2016-07-07 06:13:32.125 189 12668.15 138.03 54545.03 88888.00 2016-07-07 06:13:32.250 189 12668.25 138.05 54545.03 88888.00 2016-07-07 06:13:32.375 189 12668.25 138.03 54545.03 88888.00 2016-07-07 06:13:32.500 189 12668.30 137.97 54544.97 88888.00 2016-07-07 06:13:32.625 189 12668.35 137.95 54545.03 88888.00 2016-07-07 06:13:32.750 189 12668.35 137.95 54545.03 88888.00 2016-07-07 06:13:32.875 189 12668.35 137.93 54545.00 88888.00 2016-07-07 06:13:33.000 189 12668.27 137.90 54545.03 88888.00 2016-07-07 06:13:33.125 189 12668.12 137.88 54545.03 88888.00 2016-07-07 06:13:33.250 189 12668.02 137.82 54545.03 88888.00 2016-07-07 06:13:33.375 189 12668.00 137.85 54545.03 88888.00 2016-07-07 06:13:33.500 189 12668.00 137.88 54545.05 88888.00 2016-07-07 06:13:33.625 189 12667.98 137.90 54545.05 88888.00 2016-07-07 06:13:33.750 189 12667.92 137.88 54545.03 88888.00 2016-07-07 06:13:33.875 189 12667.90 137.88 54545.03 88888.00 2016-07-07 06:13:34.000 189 12667.90 137.90 54545.00 88888.00 2016-07-07 06:13:34.125 189 12667.88 137.88 54545.03 88888.00 2016-07-07 06:13:34.250 189 12667.85 137.82 54545.00 88888.00 2016-07-07 06:13:34.375 189 12667.88 137.80 54544.95 88888.00 2016-07-07 06:13:34.500 189 12667.95 137.75 54544.93 88888.00 2016-07-07 06:13:34.625 189 12667.98 137.72 54545.00 88888.00 2016-07-07 06:13:34.750 189 12667.92 137.72 54545.00 88888.00 2016-07-07 06:13:34.875 189 12667.92 137.70 54545.00 88888.00 2016-07-07 06:13:35.000 189 12667.92 137.68 54545.00 88888.00 2016-07-07 06:13:35.125 189 12667.88 137.70 54544.97 88888.00 2016-07-07 06:13:35.250 189 12667.85 137.70 54545.00 88888.00 2016-07-07 06:13:35.375 189 12667.88 137.72 54545.00 88888.00 2016-07-07 06:13:35.500 189 12667.83 137.75 54545.00 88888.00 2016-07-07 06:13:35.625 189 12667.77 137.78 54545.05 88888.00 2016-07-07 06:13:35.750 189 12667.77 137.80 54545.03 88888.00 2016-07-07 06:13:35.875 189 12667.83 137.80 54545.03 88888.00 2016-07-07 06:13:36.000 189 12667.77 137.78 54545.05 88888.00 2016-07-07 06:13:36.125 189 12667.77 137.70 54545.03 88888.00 2016-07-07 06:13:36.250 189 12667.77 137.68 54545.00 88888.00 2016-07-07 06:13:36.375 189 12667.80 137.65 54545.00 88888.00 2016-07-07 06:13:36.500 189 12667.80 137.60 54545.00 88888.00 2016-07-07 06:13:36.625 189 12667.75 137.55 54544.97 88888.00 2016-07-07 06:13:36.750 189 12667.83 137.55 54544.95 88888.00 2016-07-07 06:13:36.875 189 12667.88 137.50 54544.95 88888.00 2016-07-07 06:13:37.000 189 12667.83 137.50 54544.95 88888.00 2016-07-07 06:13:37.125 189 12667.73 137.50 54544.93 88888.00 2016-07-07 06:13:37.250 189 12667.67 137.50 54544.90 88888.00 2016-07-07 06:13:37.375 189 12667.67 137.53 54544.93 88888.00 2016-07-07 06:13:37.500 189 12667.65 137.55 54544.95 88888.00 2016-07-07 06:13:37.625 189 12667.62 137.55 54544.93 88888.00 2016-07-07 06:13:37.750 189 12667.65 137.57 54544.95 88888.00 2016-07-07 06:13:37.875 189 12667.65 137.55 54544.95 88888.00 2016-07-07 06:13:38.000 189 12667.65 137.55 54544.93 88888.00 2016-07-07 06:13:38.125 189 12667.65 137.57 54544.95 88888.00 2016-07-07 06:13:38.250 189 12667.67 137.57 54544.95 88888.00 2016-07-07 06:13:38.375 189 12667.73 137.55 54544.93 88888.00 2016-07-07 06:13:38.500 189 12667.77 137.50 54544.88 88888.00 2016-07-07 06:13:38.625 189 12667.77 137.50 54544.85 88888.00 2016-07-07 06:13:38.750 189 12667.77 137.47 54544.85 88888.00 2016-07-07 06:13:38.875 189 12667.80 137.47 54544.85 88888.00 2016-07-07 06:13:39.000 189 12667.85 137.43 54544.82 88888.00 2016-07-07 06:13:39.125 189 12667.90 137.43 54544.82 88888.00 2016-07-07 06:13:39.250 189 12667.88 137.40 54544.85 88888.00 2016-07-07 06:13:39.375 189 12667.88 137.40 54544.85 88888.00 2016-07-07 06:13:39.500 189 12667.83 137.38 54544.88 88888.00 2016-07-07 06:13:39.625 189 12667.77 137.38 54544.82 88888.00 2016-07-07 06:13:39.750 189 12667.73 137.38 54544.85 88888.00 2016-07-07 06:13:39.875 189 12667.60 137.40 54544.88 88888.00 2016-07-07 06:13:40.000 189 12667.52 137.43 54544.88 88888.00 2016-07-07 06:13:40.125 189 12667.40 137.43 54544.88 88888.00 2016-07-07 06:13:40.250 189 12667.27 137.38 54544.85 88888.00 2016-07-07 06:13:40.375 189 12667.30 137.40 54544.88 88888.00 2016-07-07 06:13:40.500 189 12667.38 137.40 54544.88 88888.00 2016-07-07 06:13:40.625 189 12667.42 137.40 54544.88 88888.00 2016-07-07 06:13:40.750 189 12667.45 137.38 54544.85 88888.00 2016-07-07 06:13:40.875 189 12667.42 137.32 54544.82 88888.00 2016-07-07 06:13:41.000 189 12667.42 137.28 54544.82 88888.00 2016-07-07 06:13:41.125 189 12667.45 137.25 54544.85 88888.00 2016-07-07 06:13:41.250 189 12667.48 137.22 54544.82 88888.00 2016-07-07 06:13:41.375 189 12667.52 137.25 54544.85 88888.00 2016-07-07 06:13:41.500 189 12667.55 137.22 54544.85 88888.00 2016-07-07 06:13:41.625 189 12667.52 137.18 54544.80 88888.00 2016-07-07 06:13:41.750 189 12667.58 137.18 54544.82 88888.00 2016-07-07 06:13:41.875 189 12667.62 137.15 54544.82 88888.00 2016-07-07 06:13:42.000 189 12667.55 137.10 54544.82 88888.00 2016-07-07 06:13:42.125 189 12667.45 137.12 54544.82 88888.00 2016-07-07 06:13:42.250 189 12667.40 137.15 54544.85 88888.00 2016-07-07 06:13:42.375 189 12667.33 137.12 54544.85 88888.00 2016-07-07 06:13:42.500 189 12667.25 137.12 54544.82 88888.00 2016-07-07 06:13:42.625 189 12667.23 137.15 54544.88 88888.00 2016-07-07 06:13:42.750 189 12667.20 137.12 54544.85 88888.00 2016-07-07 06:13:42.875 189 12667.15 137.12 54544.85 88888.00 2016-07-07 06:13:43.000 189 12667.08 137.12 54544.85 88888.00 2016-07-07 06:13:43.125 189 12667.02 137.12 54544.82 88888.00 2016-07-07 06:13:43.250 189 12667.02 137.05 54544.82 88888.00 2016-07-07 06:13:43.375 189 12667.08 137.07 54544.85 88888.00 2016-07-07 06:13:43.500 189 12667.10 137.05 54544.82 88888.00 2016-07-07 06:13:43.625 189 12667.12 137.03 54544.80 88888.00 2016-07-07 06:13:43.750 189 12667.17 137.00 54544.80 88888.00 2016-07-07 06:13:43.875 189 12667.20 136.97 54544.78 88888.00 2016-07-07 06:13:44.000 189 12667.27 136.97 54544.78 88888.00 2016-07-07 06:13:44.125 189 12667.33 136.95 54544.75 88888.00 2016-07-07 06:13:44.250 189 12667.23 136.90 54544.72 88888.00 2016-07-07 06:13:44.375 189 12667.17 136.90 54544.72 88888.00 2016-07-07 06:13:44.500 189 12667.15 136.95 54544.75 88888.00 2016-07-07 06:13:44.625 189 12667.15 136.95 54544.78 88888.00 2016-07-07 06:13:44.750 189 12667.05 136.93 54544.78 88888.00 2016-07-07 06:13:44.875 189 12666.95 136.88 54544.80 88888.00 2016-07-07 06:13:45.000 189 12666.88 136.88 54544.78 88888.00 2016-07-07 06:13:45.125 189 12666.80 136.82 54544.80 88888.00 2016-07-07 06:13:45.250 189 12666.73 136.80 54544.80 88888.00 2016-07-07 06:13:45.375 189 12666.73 136.82 54544.78 88888.00 2016-07-07 06:13:45.500 189 12666.70 136.80 54544.75 88888.00 2016-07-07 06:13:45.625 189 12666.70 136.80 54544.75 88888.00 2016-07-07 06:13:45.750 189 12666.70 136.80 54544.75 88888.00 2016-07-07 06:13:45.875 189 12666.70 136.78 54544.75 88888.00 2016-07-07 06:13:46.000 189 12666.73 136.78 54544.72 88888.00 2016-07-07 06:13:46.125 189 12666.80 136.75 54544.70 88888.00 2016-07-07 06:13:46.250 189 12666.85 136.75 54544.72 88888.00 2016-07-07 06:13:46.375 189 12666.85 136.75 54544.72 88888.00 2016-07-07 06:13:46.500 189 12666.83 136.78 54544.72 88888.00 2016-07-07 06:13:46.625 189 12666.83 136.80 54544.72 88888.00 2016-07-07 06:13:46.750 189 12666.83 136.80 54544.70 88888.00 2016-07-07 06:13:46.875 189 12666.77 136.75 54544.72 88888.00 2016-07-07 06:13:47.000 189 12666.70 136.75 54544.72 88888.00 2016-07-07 06:13:47.125 189 12666.67 136.72 54544.72 88888.00 2016-07-07 06:13:47.250 189 12666.65 136.70 54544.75 88888.00 2016-07-07 06:13:47.375 189 12666.62 136.70 54544.78 88888.00 2016-07-07 06:13:47.500 189 12666.62 136.68 54544.75 88888.00 2016-07-07 06:13:47.625 189 12666.62 136.68 54544.75 88888.00 2016-07-07 06:13:47.750 189 12666.58 136.62 54544.78 88888.00 2016-07-07 06:13:47.875 189 12666.52 136.62 54544.78 88888.00 2016-07-07 06:13:48.000 189 12666.50 136.60 54544.78 88888.00 2016-07-07 06:13:48.125 189 12666.48 136.60 54544.75 88888.00 2016-07-07 06:13:48.250 189 12666.40 136.53 54544.72 88888.00 2016-07-07 06:13:48.375 189 12666.45 136.50 54544.72 88888.00 2016-07-07 06:13:48.500 189 12666.50 136.50 54544.68 88888.00 2016-07-07 06:13:48.625 189 12666.50 136.50 54544.68 88888.00 2016-07-07 06:13:48.750 189 12666.52 136.50 54544.68 88888.00 2016-07-07 06:13:48.875 189 12666.50 136.55 54544.68 88888.00 2016-07-07 06:13:49.000 189 12666.48 136.57 54544.70 88888.00 2016-07-07 06:13:49.125 189 12666.42 136.57 54544.68 88888.00 2016-07-07 06:13:49.250 189 12666.40 136.53 54544.65 88888.00 2016-07-07 06:13:49.375 189 12666.40 136.55 54544.68 88888.00 2016-07-07 06:13:49.500 189 12666.38 136.57 54544.68 88888.00 2016-07-07 06:13:49.625 189 12666.35 136.53 54544.68 88888.00 2016-07-07 06:13:49.750 189 12666.30 136.50 54544.68 88888.00 2016-07-07 06:13:49.875 189 12666.27 136.45 54544.68 88888.00 2016-07-07 06:13:50.000 189 12666.25 136.43 54544.68 88888.00 2016-07-07 06:13:50.125 189 12666.20 136.38 54544.70 88888.00 2016-07-07 06:13:50.250 189 12666.15 136.32 54544.68 88888.00 2016-07-07 06:13:50.375 189 12666.10 136.32 54544.68 88888.00 2016-07-07 06:13:50.500 189 12666.10 136.30 54544.68 88888.00 2016-07-07 06:13:50.625 189 12666.05 136.32 54544.65 88888.00 2016-07-07 06:13:50.750 189 12666.02 136.32 54544.68 88888.00 2016-07-07 06:13:50.875 189 12665.98 136.30 54544.65 88888.00 2016-07-07 06:13:51.000 189 12665.88 136.30 54544.65 88888.00 2016-07-07 06:13:51.125 189 12665.90 136.32 54544.68 88888.00 2016-07-07 06:13:51.250 189 12665.88 136.28 54544.62 88888.00 2016-07-07 06:13:51.375 189 12665.85 136.30 54544.65 88888.00 2016-07-07 06:13:51.500 189 12665.88 136.32 54544.60 88888.00 2016-07-07 06:13:51.625 189 12665.90 136.30 54544.60 88888.00 2016-07-07 06:13:51.750 189 12665.95 136.25 54544.60 88888.00 2016-07-07 06:13:51.875 189 12665.98 136.28 54544.60 88888.00 2016-07-07 06:13:52.000 189 12666.02 136.25 54544.57 88888.00 2016-07-07 06:13:52.125 189 12666.05 136.22 54544.57 88888.00 2016-07-07 06:13:52.250 189 12666.02 136.18 54544.60 88888.00 2016-07-07 06:13:52.375 189 12665.98 136.18 54544.60 88888.00 2016-07-07 06:13:52.500 189 12665.92 136.15 54544.60 88888.00 2016-07-07 06:13:52.625 189 12665.85 136.12 54544.62 88888.00 2016-07-07 06:13:52.750 189 12665.75 136.10 54544.62 88888.00 2016-07-07 06:13:52.875 189 12665.73 136.10 54544.62 88888.00 2016-07-07 06:13:53.000 189 12665.65 136.03 54544.62 88888.00 2016-07-07 06:13:53.125 189 12665.58 136.05 54544.65 88888.00 2016-07-07 06:13:53.250 189 12665.50 136.05 54544.65 88888.00 2016-07-07 06:13:53.375 189 12665.50 136.05 54544.60 88888.00 2016-07-07 06:13:53.500 189 12665.45 136.05 54544.60 88888.00 2016-07-07 06:13:53.625 189 12665.40 136.03 54544.60 88888.00 2016-07-07 06:13:53.750 189 12665.38 136.03 54544.62 88888.00 2016-07-07 06:13:53.875 189 12665.40 136.03 54544.60 88888.00 2016-07-07 06:13:54.000 189 12665.48 136.05 54544.60 88888.00 2016-07-07 06:13:54.125 189 12665.48 135.97 54544.57 88888.00 2016-07-07 06:13:54.250 189 12665.42 135.93 54544.57 88888.00 2016-07-07 06:13:54.375 189 12665.42 135.88 54544.57 88888.00 2016-07-07 06:13:54.500 189 12665.45 135.88 54544.60 88888.00 2016-07-07 06:13:54.625 189 12665.45 135.90 54544.60 88888.00 2016-07-07 06:13:54.750 189 12665.42 135.88 54544.62 88888.00 2016-07-07 06:13:54.875 189 12665.42 135.85 54544.60 88888.00 2016-07-07 06:13:55.000 189 12665.35 135.85 54544.55 88888.00 2016-07-07 06:13:55.125 189 12665.20 135.90 54544.57 88888.00 2016-07-07 06:13:55.250 189 12665.05 135.90 54544.62 88888.00 2016-07-07 06:13:55.375 189 12665.00 135.93 54544.60 88888.00 2016-07-07 06:13:55.500 189 12665.00 135.88 54544.60 88888.00 2016-07-07 06:13:55.625 189 12664.95 135.88 54544.55 88888.00 2016-07-07 06:13:55.750 189 12664.98 135.88 54544.55 88888.00 2016-07-07 06:13:55.875 189 12664.90 135.90 54544.57 88888.00 2016-07-07 06:13:56.000 189 12664.88 135.85 54544.55 88888.00 2016-07-07 06:13:56.125 189 12664.92 135.82 54544.57 88888.00 2016-07-07 06:13:56.250 189 12664.88 135.80 54544.57 88888.00 2016-07-07 06:13:56.375 189 12664.88 135.80 54544.55 88888.00 2016-07-07 06:13:56.500 189 12664.80 135.75 54544.53 88888.00 2016-07-07 06:13:56.625 189 12664.80 135.72 54544.50 88888.00 2016-07-07 06:13:56.750 189 12664.80 135.70 54544.53 88888.00 2016-07-07 06:13:56.875 189 12664.77 135.68 54544.50 88888.00 2016-07-07 06:13:57.000 189 12664.75 135.62 54544.50 88888.00 2016-07-07 06:13:57.125 189 12664.80 135.62 54544.50 88888.00 2016-07-07 06:13:57.250 189 12664.80 135.60 54544.50 88888.00 2016-07-07 06:13:57.375 189 12664.85 135.60 54544.50 88888.00 2016-07-07 06:13:57.500 189 12664.83 135.60 54544.47 88888.00 2016-07-07 06:13:57.625 189 12664.73 135.60 54544.47 88888.00 2016-07-07 06:13:57.750 189 12664.73 135.60 54544.50 88888.00 2016-07-07 06:13:57.875 189 12664.67 135.57 54544.47 88888.00 2016-07-07 06:13:58.000 189 12664.65 135.60 54544.45 88888.00 2016-07-07 06:13:58.125 189 12664.58 135.60 54544.45 88888.00 2016-07-07 06:13:58.250 189 12664.50 135.55 54544.43 88888.00 2016-07-07 06:13:58.375 189 12664.48 135.53 54544.45 88888.00 2016-07-07 06:13:58.500 189 12664.48 135.53 54544.45 88888.00 2016-07-07 06:13:58.625 189 12664.42 135.47 54544.43 88888.00 2016-07-07 06:13:58.750 189 12664.35 135.47 54544.45 88888.00 2016-07-07 06:13:58.875 189 12664.35 135.47 54544.45 88888.00 2016-07-07 06:13:59.000 189 12664.35 135.47 54544.43 88888.00 2016-07-07 06:13:59.125 189 12664.35 135.45 54544.43 88888.00 2016-07-07 06:13:59.250 189 12664.33 135.43 54544.45 88888.00 2016-07-07 06:13:59.375 189 12664.33 135.45 54544.45 88888.00 2016-07-07 06:13:59.500 189 12664.30 135.40 54544.43 88888.00 2016-07-07 06:13:59.625 189 12664.20 135.38 54544.43 88888.00 2016-07-07 06:13:59.750 189 12664.12 135.38 54544.43 88888.00 2016-07-07 06:13:59.875 189 12664.10 135.32 54544.43 88888.00 2016-07-07 06:14:00.000 189 12664.05 135.32 54544.40 88888.00 2016-07-07 06:14:00.125 189 12663.98 135.35 54544.43 88888.00 2016-07-07 06:14:00.250 189 12663.88 135.32 54544.43 88888.00 2016-07-07 06:14:00.375 189 12663.83 135.32 54544.40 88888.00 2016-07-07 06:14:00.500 189 12663.85 135.32 54544.45 88888.00 2016-07-07 06:14:00.625 189 12663.92 135.30 54544.40 88888.00 2016-07-07 06:14:00.750 189 12663.92 135.30 54544.40 88888.00 2016-07-07 06:14:00.875 189 12663.92 135.28 54544.35 88888.00 2016-07-07 06:14:01.000 189 12663.88 135.22 54544.35 88888.00 2016-07-07 06:14:01.125 189 12663.88 135.22 54544.35 88888.00 2016-07-07 06:14:01.250 189 12663.83 135.20 54544.35 88888.00 2016-07-07 06:14:01.375 189 12663.80 135.15 54544.32 88888.00 2016-07-07 06:14:01.500 189 12663.75 135.15 54544.32 88888.00 2016-07-07 06:14:01.625 189 12663.75 135.12 54544.35 88888.00 2016-07-07 06:14:01.750 189 12663.75 135.07 54544.30 88888.00 2016-07-07 06:14:01.875 189 12663.70 135.10 54544.30 88888.00 2016-07-07 06:14:02.000 189 12663.70 135.10 54544.32 88888.00 2016-07-07 06:14:02.125 189 12663.65 135.12 54544.32 88888.00 2016-07-07 06:14:02.250 189 12663.67 135.12 54544.30 88888.00 2016-07-07 06:14:02.375 189 12663.65 135.15 54544.28 88888.00 2016-07-07 06:14:02.500 189 12663.55 135.18 54544.30 88888.00 2016-07-07 06:14:02.625 189 12663.58 135.20 54544.30 88888.00 2016-07-07 06:14:02.750 189 12663.58 135.15 54544.28 88888.00 2016-07-07 06:14:02.875 189 12663.52 135.15 54544.28 88888.00 2016-07-07 06:14:03.000 189 12663.40 135.15 54544.25 88888.00 2016-07-07 06:14:03.125 189 12663.40 135.07 54544.28 88888.00 2016-07-07 06:14:03.250 189 12663.40 134.97 54544.25 88888.00 2016-07-07 06:14:03.375 189 12663.40 134.95 54544.25 88888.00 2016-07-07 06:14:03.500 189 12663.33 134.90 54544.25 88888.00 2016-07-07 06:14:03.625 189 12663.23 134.90 54544.25 88888.00 2016-07-07 06:14:03.750 189 12663.23 134.93 54544.25 88888.00 2016-07-07 06:14:03.875 189 12663.20 134.90 54544.22 88888.00 2016-07-07 06:14:04.000 189 12663.12 134.88 54544.20 88888.00 2016-07-07 06:14:04.125 189 12663.10 134.88 54544.25 88888.00 2016-07-07 06:14:04.250 189 12663.12 134.93 54544.20 88888.00 2016-07-07 06:14:04.375 189 12663.12 134.93 54544.20 88888.00 2016-07-07 06:14:04.500 189 12663.08 134.88 54544.15 88888.00 2016-07-07 06:14:04.625 189 12663.10 134.90 54544.15 88888.00 2016-07-07 06:14:04.750 189 12663.15 134.90 54544.12 88888.00 2016-07-07 06:14:04.875 189 12663.10 134.85 54544.12 88888.00 2016-07-07 06:14:05.000 189 12663.08 134.80 54544.10 88888.00 2016-07-07 06:14:05.125 189 12663.05 134.80 54544.15 88888.00 2016-07-07 06:14:05.250 189 12663.02 134.82 54544.18 88888.00 2016-07-07 06:14:05.375 189 12663.00 134.80 54544.18 88888.00 2016-07-07 06:14:05.500 189 12662.92 134.78 54544.15 88888.00 2016-07-07 06:14:05.625 189 12662.88 134.80 54544.15 88888.00 2016-07-07 06:14:05.750 189 12662.85 134.80 54544.12 88888.00 2016-07-07 06:14:05.875 189 12662.83 134.78 54544.15 88888.00 2016-07-07 06:14:06.000 189 12662.83 134.75 54544.18 88888.00 2016-07-07 06:14:06.125 189 12662.75 134.70 54544.18 88888.00 2016-07-07 06:14:06.250 189 12662.70 134.70 54544.15 88888.00 2016-07-07 06:14:06.375 189 12662.67 134.72 54544.12 88888.00 2016-07-07 06:14:06.500 189 12662.65 134.68 54544.10 88888.00 2016-07-07 06:14:06.625 189 12662.62 134.62 54544.07 88888.00 2016-07-07 06:14:06.750 189 12662.67 134.62 54544.07 88888.00 2016-07-07 06:14:06.875 189 12662.67 134.62 54544.07 88888.00 2016-07-07 06:14:07.000 189 12662.70 134.60 54544.05 88888.00 2016-07-07 06:14:07.125 189 12662.70 134.62 54544.05 88888.00 2016-07-07 06:14:07.250 189 12662.65 134.55 54544.05 88888.00 2016-07-07 06:14:07.375 189 12662.62 134.55 54544.03 88888.00 2016-07-07 06:14:07.500 189 12662.60 134.57 54544.05 88888.00 2016-07-07 06:14:07.625 189 12662.58 134.55 54544.03 88888.00 2016-07-07 06:14:07.750 189 12662.48 134.55 54544.03 88888.00 2016-07-07 06:14:07.875 189 12662.40 134.55 54544.00 88888.00 2016-07-07 06:14:08.000 189 12662.30 134.55 54543.97 88888.00 2016-07-07 06:14:08.125 189 12662.27 134.57 54543.97 88888.00 2016-07-07 06:14:08.250 189 12662.27 134.55 54543.97 88888.00 2016-07-07 06:14:08.375 189 12662.25 134.53 54543.97 88888.00 2016-07-07 06:14:08.500 189 12662.27 134.53 54543.97 88888.00 2016-07-07 06:14:08.625 189 12662.25 134.53 54543.97 88888.00 2016-07-07 06:14:08.750 189 12662.15 134.47 54543.95 88888.00 2016-07-07 06:14:08.875 189 12662.15 134.40 54543.95 88888.00 2016-07-07 06:14:09.000 189 12662.25 134.43 54543.95 88888.00 2016-07-07 06:14:09.125 189 12662.25 134.40 54543.97 88888.00 2016-07-07 06:14:09.250 189 12662.23 134.30 54543.93 88888.00 2016-07-07 06:14:09.375 189 12662.23 134.30 54543.93 88888.00 2016-07-07 06:14:09.500 189 12662.15 134.30 54543.93 88888.00 2016-07-07 06:14:09.625 189 12662.17 134.30 54543.93 88888.00 2016-07-07 06:14:09.750 189 12662.15 134.32 54543.90 88888.00 2016-07-07 06:14:09.875 189 12662.10 134.32 54543.90 88888.00 2016-07-07 06:14:10.000 189 12662.05 134.35 54543.85 88888.00 2016-07-07 06:14:10.125 189 12662.00 134.38 54543.88 88888.00 2016-07-07 06:14:10.250 189 12661.90 134.40 54543.90 88888.00 2016-07-07 06:14:10.375 189 12661.88 134.40 54543.88 88888.00 2016-07-07 06:14:10.500 189 12661.88 134.40 54543.88 88888.00 2016-07-07 06:14:10.625 189 12661.92 134.40 54543.88 88888.00 2016-07-07 06:14:10.750 189 12661.92 134.38 54543.88 88888.00 2016-07-07 06:14:10.875 189 12661.83 134.35 54543.85 88888.00 2016-07-07 06:14:11.000 189 12661.73 134.30 54543.82 88888.00 2016-07-07 06:14:11.125 189 12661.75 134.22 54543.85 88888.00 2016-07-07 06:14:11.250 189 12661.70 134.20 54543.85 88888.00 2016-07-07 06:14:11.375 189 12661.62 134.18 54543.82 88888.00 2016-07-07 06:14:11.500 189 12661.65 134.18 54543.82 88888.00 2016-07-07 06:14:11.625 189 12661.65 134.18 54543.80 88888.00 2016-07-07 06:14:11.750 189 12661.62 134.12 54543.78 88888.00 2016-07-07 06:14:11.875 189 12661.60 134.12 54543.78 88888.00 2016-07-07 06:14:12.000 189 12661.58 134.15 54543.78 88888.00 2016-07-07 06:14:12.125 189 12661.60 134.15 54543.80 88888.00 2016-07-07 06:14:12.250 189 12661.58 134.10 54543.78 88888.00 2016-07-07 06:14:12.375 189 12661.60 134.10 54543.75 88888.00 2016-07-07 06:14:12.500 189 12661.58 134.12 54543.72 88888.00 2016-07-07 06:14:12.625 189 12661.58 134.12 54543.72 88888.00 2016-07-07 06:14:12.750 189 12661.52 134.07 54543.72 88888.00 2016-07-07 06:14:12.875 189 12661.50 134.03 54543.72 88888.00 2016-07-07 06:14:13.000 189 12661.45 134.00 54543.70 88888.00 2016-07-07 06:14:13.125 189 12661.45 133.97 54543.68 88888.00 2016-07-07 06:14:13.250 189 12661.40 133.95 54543.68 88888.00 2016-07-07 06:14:13.375 189 12661.45 133.97 54543.62 88888.00 2016-07-07 06:14:13.500 189 12661.40 133.97 54543.62 88888.00 2016-07-07 06:14:13.625 189 12661.38 133.97 54543.65 88888.00 2016-07-07 06:14:13.750 189 12661.30 133.95 54543.62 88888.00 2016-07-07 06:14:13.875 189 12661.27 133.97 54543.57 88888.00 2016-07-07 06:14:14.000 189 12661.25 133.97 54543.55 88888.00 2016-07-07 06:14:14.125 189 12661.15 133.93 54543.57 88888.00 2016-07-07 06:14:14.250 189 12661.08 133.85 54543.57 88888.00 2016-07-07 06:14:14.375 189 12661.10 133.85 54543.60 88888.00 2016-07-07 06:14:14.500 189 12661.12 133.88 54543.57 88888.00 2016-07-07 06:14:14.625 189 12661.10 133.85 54543.57 88888.00 2016-07-07 06:14:14.750 189 12661.10 133.80 54543.55 88888.00 2016-07-07 06:14:14.875 189 12661.10 133.75 54543.53 88888.00 2016-07-07 06:14:15.000 189 12661.05 133.70 54543.50 88888.00 2016-07-07 06:14:15.125 189 12661.02 133.72 54543.55 88888.00 2016-07-07 06:14:15.250 189 12660.95 133.72 54543.53 88888.00 2016-07-07 06:14:15.375 189 12660.92 133.72 54543.50 88888.00 2016-07-07 06:14:15.500 189 12660.88 133.70 54543.47 88888.00 2016-07-07 06:14:15.625 189 12660.85 133.72 54543.45 88888.00 2016-07-07 06:14:15.750 189 12660.83 133.75 54543.45 88888.00 2016-07-07 06:14:15.875 189 12660.83 133.75 54543.43 88888.00 2016-07-07 06:14:16.000 189 12660.80 133.78 54543.40 88888.00 2016-07-07 06:14:16.125 189 12660.83 133.72 54543.43 88888.00 2016-07-07 06:14:16.250 189 12660.80 133.70 54543.40 88888.00 2016-07-07 06:14:16.375 189 12660.80 133.72 54543.38 88888.00 2016-07-07 06:14:16.500 189 12660.80 133.75 54543.38 88888.00 2016-07-07 06:14:16.625 189 12660.73 133.68 54543.38 88888.00 2016-07-07 06:14:16.750 189 12660.62 133.62 54543.35 88888.00 2016-07-07 06:14:16.875 189 12660.62 133.60 54543.35 88888.00 2016-07-07 06:14:17.000 189 12660.67 133.55 54543.35 88888.00 2016-07-07 06:14:17.125 189 12660.62 133.53 54543.35 88888.00 2016-07-07 06:14:17.250 189 12660.52 133.47 54543.38 88888.00 2016-07-07 06:14:17.375 189 12660.52 133.45 54543.38 88888.00 2016-07-07 06:14:17.500 189 12660.45 133.45 54543.38 88888.00 2016-07-07 06:14:17.625 189 12660.45 133.45 54543.40 88888.00 2016-07-07 06:14:17.750 189 12660.38 133.50 54543.38 88888.00 2016-07-07 06:14:17.875 189 12660.33 133.53 54543.35 88888.00 2016-07-07 06:14:18.000 189 12660.30 133.50 54543.35 88888.00 2016-07-07 06:14:18.125 189 12660.30 133.47 54543.32 88888.00 2016-07-07 06:14:18.250 189 12660.38 133.47 54543.32 88888.00 2016-07-07 06:14:18.375 189 12660.42 133.47 54543.35 88888.00 2016-07-07 06:14:18.500 189 12660.45 133.47 54543.32 88888.00 2016-07-07 06:14:18.625 189 12660.45 133.43 54543.28 88888.00 2016-07-07 06:14:18.750 189 12660.45 133.38 54543.22 88888.00 2016-07-07 06:14:18.875 189 12660.40 133.35 54543.22 88888.00 2016-07-07 06:14:19.000 189 12660.40 133.32 54543.20 88888.00 2016-07-07 06:14:19.125 189 12660.35 133.30 54543.20 88888.00 2016-07-07 06:14:19.250 189 12660.30 133.28 54543.20 88888.00 2016-07-07 06:14:19.375 189 12660.30 133.28 54543.20 88888.00 2016-07-07 06:14:19.500 189 12660.23 133.30 54543.18 88888.00 2016-07-07 06:14:19.625 189 12660.10 133.32 54543.20 88888.00 2016-07-07 06:14:19.750 189 12660.10 133.32 54543.18 88888.00 2016-07-07 06:14:19.875 189 12660.08 133.35 54543.18 88888.00 2016-07-07 06:14:20.000 189 12660.00 133.28 54543.15 88888.00 2016-07-07 06:14:20.125 189 12659.92 133.28 54543.15 88888.00 2016-07-07 06:14:20.250 189 12659.95 133.25 54543.12 88888.00 2016-07-07 06:14:20.375 189 12660.00 133.20 54543.12 88888.00 2016-07-07 06:14:20.500 189 12659.98 133.15 54543.07 88888.00 2016-07-07 06:14:20.625 189 12660.00 133.12 54543.07 88888.00 2016-07-07 06:14:20.750 189 12660.02 133.12 54543.07 88888.00 2016-07-07 06:14:20.875 189 12660.08 133.07 54543.05 88888.00 2016-07-07 06:14:21.000 189 12660.05 133.12 54543.03 88888.00 2016-07-07 06:14:21.125 189 12659.95 133.12 54543.05 88888.00 2016-07-07 06:14:21.250 189 12659.90 133.12 54543.03 88888.00 2016-07-07 06:14:21.375 189 12659.92 133.18 54543.03 88888.00 2016-07-07 06:14:21.500 189 12659.92 133.22 54543.00 88888.00 2016-07-07 06:14:21.625 189 12659.88 133.25 54543.00 88888.00 2016-07-07 06:14:21.750 189 12659.83 133.22 54543.00 88888.00 2016-07-07 06:14:21.875 189 12659.80 133.18 54542.97 88888.00 2016-07-07 06:14:22.000 189 12659.77 133.18 54542.95 88888.00 2016-07-07 06:14:22.125 189 12659.70 133.07 54542.95 88888.00 2016-07-07 06:14:22.250 189 12659.62 132.97 54542.97 88888.00 2016-07-07 06:14:22.375 189 12659.62 132.95 54543.00 88888.00 2016-07-07 06:14:22.500 189 12659.55 132.93 54542.97 88888.00 2016-07-07 06:14:22.625 189 12659.50 132.88 54542.95 88888.00 2016-07-07 06:14:22.750 189 12659.50 132.85 54542.95 88888.00 2016-07-07 06:14:22.875 189 12659.42 132.82 54542.93 88888.00 2016-07-07 06:14:23.000 189 12659.42 132.82 54542.90 88888.00 2016-07-07 06:14:23.125 189 12659.45 132.82 54542.93 88888.00 2016-07-07 06:14:23.250 189 12659.42 132.88 54542.90 88888.00 2016-07-07 06:14:23.375 189 12659.42 132.93 54542.85 88888.00 2016-07-07 06:14:23.500 189 12659.40 132.95 54542.85 88888.00 2016-07-07 06:14:23.625 189 12659.35 133.03 54542.85 88888.00 2016-07-07 06:14:23.750 189 12659.33 133.03 54542.88 88888.00 2016-07-07 06:14:23.875 189 12659.27 133.00 54542.82 88888.00 2016-07-07 06:14:24.000 189 12659.27 133.00 54542.78 88888.00 2016-07-07 06:14:24.125 189 12659.25 132.97 54542.80 88888.00 2016-07-07 06:14:24.250 189 12659.20 132.93 54542.82 88888.00 2016-07-07 06:14:24.375 189 12659.25 132.93 54542.80 88888.00 2016-07-07 06:14:24.500 189 12659.20 132.90 54542.78 88888.00 2016-07-07 06:14:24.625 189 12659.10 132.85 54542.78 88888.00 2016-07-07 06:14:24.750 189 12659.02 132.85 54542.78 88888.00 2016-07-07 06:14:24.875 189 12658.98 132.82 54542.78 88888.00 2016-07-07 06:14:25.000 189 12658.95 132.78 54542.75 88888.00 2016-07-07 06:14:25.125 189 12658.90 132.70 54542.72 88888.00 2016-07-07 06:14:25.250 189 12658.77 132.65 54542.75 88888.00 2016-07-07 06:14:25.375 189 12658.75 132.65 54542.72 88888.00 2016-07-07 06:14:25.500 189 12658.77 132.62 54542.68 88888.00 2016-07-07 06:14:25.625 189 12658.80 132.62 54542.65 88888.00 2016-07-07 06:14:25.750 189 12658.77 132.65 54542.65 88888.00 2016-07-07 06:14:25.875 189 12658.75 132.65 54542.62 88888.00 2016-07-07 06:14:26.000 189 12658.85 132.62 54542.60 88888.00 2016-07-07 06:14:26.125 189 12658.90 132.68 54542.62 88888.00 2016-07-07 06:14:26.250 189 12658.83 132.70 54542.60 88888.00 2016-07-07 06:14:26.375 189 12658.77 132.72 54542.60 88888.00 2016-07-07 06:14:26.500 189 12658.70 132.75 54542.60 88888.00 2016-07-07 06:14:26.625 189 12658.60 132.75 54542.60 88888.00 2016-07-07 06:14:26.750 189 12658.55 132.78 54542.60 88888.00 2016-07-07 06:14:26.875 189 12658.45 132.78 54542.57 88888.00 2016-07-07 06:14:27.000 189 12658.40 132.72 54542.57 88888.00 2016-07-07 06:14:27.125 189 12658.40 132.65 54542.57 88888.00 2016-07-07 06:14:27.250 189 12658.27 132.60 54542.55 88888.00 2016-07-07 06:14:27.375 189 12658.23 132.57 54542.53 88888.00 2016-07-07 06:14:27.500 189 12658.15 132.55 54542.50 88888.00 2016-07-07 06:14:27.625 189 12658.15 132.50 54542.50 88888.00 2016-07-07 06:14:27.750 189 12658.17 132.47 54542.47 88888.00 2016-07-07 06:14:27.875 189 12658.20 132.47 54542.47 88888.00 2016-07-07 06:14:28.000 189 12658.25 132.45 54542.47 88888.00 2016-07-07 06:14:28.125 189 12658.30 132.43 54542.45 88888.00 2016-07-07 06:14:28.250 189 12658.30 132.43 54542.40 88888.00 2016-07-07 06:14:28.375 189 12658.30 132.43 54542.40 88888.00 2016-07-07 06:14:28.500 189 12658.23 132.45 54542.38 88888.00 2016-07-07 06:14:28.625 189 12658.17 132.47 54542.38 88888.00 2016-07-07 06:14:28.750 189 12658.20 132.50 54542.40 88888.00 2016-07-07 06:14:28.875 189 12658.20 132.55 54542.43 88888.00 2016-07-07 06:14:29.000 189 12658.12 132.55 54542.40 88888.00 2016-07-07 06:14:29.125 189 12658.00 132.55 54542.40 88888.00 2016-07-07 06:14:29.250 189 12657.90 132.53 54542.43 88888.00 2016-07-07 06:14:29.375 189 12657.85 132.53 54542.43 88888.00 2016-07-07 06:14:29.500 189 12657.83 132.53 54542.40 88888.00 2016-07-07 06:14:29.625 189 12657.85 132.47 54542.35 88888.00 2016-07-07 06:14:29.750 189 12657.90 132.45 54542.30 88888.00 2016-07-07 06:14:29.875 189 12657.90 132.35 54542.32 88888.00 2016-07-07 06:14:30.000 189 12657.83 132.32 54542.32 88888.00 2016-07-07 06:14:30.125 189 12657.73 132.28 54542.30 88888.00 2016-07-07 06:14:30.250 189 12657.75 132.22 54542.25 88888.00 2016-07-07 06:14:30.375 189 12657.80 132.22 54542.28 88888.00 2016-07-07 06:14:30.500 189 12657.77 132.22 54542.25 88888.00 2016-07-07 06:14:30.625 189 12657.75 132.25 54542.25 88888.00 2016-07-07 06:14:30.750 189 12657.75 132.28 54542.25 88888.00 2016-07-07 06:14:30.875 189 12657.73 132.30 54542.20 88888.00 2016-07-07 06:14:31.000 189 12657.73 132.25 54542.15 88888.00 2016-07-07 06:14:31.125 189 12657.65 132.22 54542.12 88888.00 2016-07-07 06:14:31.250 189 12657.55 132.22 54542.15 88888.00 2016-07-07 06:14:31.375 189 12657.50 132.25 54542.18 88888.00 2016-07-07 06:14:31.500 189 12657.42 132.25 54542.15 88888.00 2016-07-07 06:14:31.625 189 12657.38 132.22 54542.18 88888.00 2016-07-07 06:14:31.750 189 12657.30 132.22 54542.18 88888.00 2016-07-07 06:14:31.875 189 12657.17 132.22 54542.18 88888.00 2016-07-07 06:14:32.000 189 12657.08 132.20 54542.15 88888.00 2016-07-07 06:14:32.125 189 12657.10 132.22 54542.12 88888.00 2016-07-07 06:14:32.250 189 12657.10 132.18 54542.12 88888.00 2016-07-07 06:14:32.375 189 12657.08 132.12 54542.07 88888.00 2016-07-07 06:14:32.500 189 12657.10 132.12 54542.05 88888.00 2016-07-07 06:14:32.625 189 12657.12 132.15 54542.05 88888.00 2016-07-07 06:14:32.750 189 12657.10 132.10 54542.03 88888.00 2016-07-07 06:14:32.875 189 12657.10 132.10 54542.00 88888.00 2016-07-07 06:14:33.000 189 12657.15 132.07 54541.97 88888.00 2016-07-07 06:14:33.125 189 12657.20 132.05 54542.00 88888.00 2016-07-07 06:14:33.250 189 12657.20 132.03 54542.00 88888.00 2016-07-07 06:14:33.375 189 12657.20 132.03 54542.00 88888.00 2016-07-07 06:14:33.500 189 12657.15 132.03 54542.00 88888.00 2016-07-07 06:14:33.625 189 12657.08 131.97 54542.00 88888.00 2016-07-07 06:14:33.750 189 12657.10 132.03 54541.97 88888.00 2016-07-07 06:14:33.875 189 12657.08 132.00 54541.95 88888.00 2016-07-07 06:14:34.000 189 12657.00 132.00 54541.97 88888.00 2016-07-07 06:14:34.125 189 12656.95 132.05 54542.00 88888.00 2016-07-07 06:14:34.250 189 12656.85 132.00 54542.00 88888.00 2016-07-07 06:14:34.375 189 12656.73 132.00 54541.97 88888.00 2016-07-07 06:14:34.500 189 12656.60 132.00 54541.95 88888.00 2016-07-07 06:14:34.625 189 12656.55 131.97 54541.90 88888.00 2016-07-07 06:14:34.750 189 12656.58 131.95 54541.90 88888.00 2016-07-07 06:14:34.875 189 12656.58 131.93 54541.90 88888.00 2016-07-07 06:14:35.000 189 12656.58 131.90 54541.88 88888.00 2016-07-07 06:14:35.125 189 12656.58 131.93 54541.88 88888.00 2016-07-07 06:14:35.250 189 12656.52 131.90 54541.88 88888.00 2016-07-07 06:14:35.375 189 12656.52 131.88 54541.85 88888.00 2016-07-07 06:14:35.500 189 12656.55 131.88 54541.82 88888.00 2016-07-07 06:14:35.625 189 12656.62 131.85 54541.80 88888.00 2016-07-07 06:14:35.750 189 12656.67 131.88 54541.78 88888.00 2016-07-07 06:14:35.875 189 12656.65 131.90 54541.78 88888.00 2016-07-07 06:14:36.000 189 12656.62 131.85 54541.75 88888.00 2016-07-07 06:14:36.125 189 12656.65 131.85 54541.75 88888.00 2016-07-07 06:14:36.250 189 12656.70 131.80 54541.75 88888.00 2016-07-07 06:14:36.375 189 12656.67 131.82 54541.75 88888.00 2016-07-07 06:14:36.500 189 12656.58 131.80 54541.75 88888.00 2016-07-07 06:14:36.625 189 12656.55 131.82 54541.75 88888.00 2016-07-07 06:14:36.750 189 12656.52 131.82 54541.75 88888.00 2016-07-07 06:14:36.875 189 12656.45 131.82 54541.72 88888.00 2016-07-07 06:14:37.000 189 12656.38 131.80 54541.72 88888.00 2016-07-07 06:14:37.125 189 12656.27 131.78 54541.72 88888.00 2016-07-07 06:14:37.250 189 12656.20 131.75 54541.70 88888.00 2016-07-07 06:14:37.375 189 12656.25 131.78 54541.70 88888.00 2016-07-07 06:14:37.500 189 12656.27 131.78 54541.68 88888.00 2016-07-07 06:14:37.625 189 12656.23 131.75 54541.65 88888.00 2016-07-07 06:14:37.750 189 12656.23 131.72 54541.65 88888.00 2016-07-07 06:14:37.875 189 12656.30 131.68 54541.62 88888.00 2016-07-07 06:14:38.000 189 12656.27 131.65 54541.60 88888.00 2016-07-07 06:14:38.125 189 12656.25 131.65 54541.62 88888.00 2016-07-07 06:14:38.250 189 12656.23 131.62 54541.62 88888.00 2016-07-07 06:14:38.375 189 12656.20 131.65 54541.60 88888.00 2016-07-07 06:14:38.500 189 12656.20 131.68 54541.57 88888.00 2016-07-07 06:14:38.625 189 12656.20 131.68 54541.57 88888.00 2016-07-07 06:14:38.750 189 12656.12 131.65 54541.55 88888.00 2016-07-07 06:14:38.875 189 12656.10 131.70 54541.53 88888.00 2016-07-07 06:14:39.000 189 12656.12 131.72 54541.53 88888.00 2016-07-07 06:14:39.125 189 12656.08 131.75 54541.50 88888.00 2016-07-07 06:14:39.250 189 12656.05 131.72 54541.45 88888.00 2016-07-07 06:14:39.375 189 12656.00 131.72 54541.45 88888.00 2016-07-07 06:14:39.500 189 12655.95 131.72 54541.43 88888.00 2016-07-07 06:14:39.625 189 12655.95 131.70 54541.45 88888.00 2016-07-07 06:14:39.750 189 12656.00 131.65 54541.47 88888.00 2016-07-07 06:14:39.875 189 12655.95 131.60 54541.43 88888.00 2016-07-07 06:14:40.000 189 12655.90 131.55 54541.43 88888.00 2016-07-07 06:14:40.125 189 12655.90 131.53 54541.43 88888.00 2016-07-07 06:14:40.250 189 12655.90 131.53 54541.43 88888.00 2016-07-07 06:14:40.375 189 12655.92 131.53 54541.43 88888.00 2016-07-07 06:14:40.500 189 12655.92 131.53 54541.40 88888.00 2016-07-07 06:14:40.625 189 12655.90 131.53 54541.38 88888.00 2016-07-07 06:14:40.750 189 12655.90 131.53 54541.35 88888.00 2016-07-07 06:14:40.875 189 12655.88 131.55 54541.35 88888.00 2016-07-07 06:14:41.000 189 12655.85 131.60 54541.35 88888.00 2016-07-07 06:14:41.125 189 12655.88 131.60 54541.32 88888.00 2016-07-07 06:14:41.250 189 12655.90 131.60 54541.35 88888.00 2016-07-07 06:14:41.375 189 12655.88 131.60 54541.32 88888.00 2016-07-07 06:14:41.500 189 12655.83 131.62 54541.32 88888.00 2016-07-07 06:14:41.625 189 12655.80 131.65 54541.32 88888.00 2016-07-07 06:14:41.750 189 12655.77 131.68 54541.28 88888.00 2016-07-07 06:14:41.875 189 12655.80 131.65 54541.28 88888.00 2016-07-07 06:14:42.000 189 12655.75 131.60 54541.25 88888.00 2016-07-07 06:14:42.125 189 12655.65 131.57 54541.28 88888.00 2016-07-07 06:14:42.250 189 12655.58 131.55 54541.28 88888.00 2016-07-07 06:14:42.375 189 12655.60 131.53 54541.22 88888.00 2016-07-07 06:14:42.500 189 12655.60 131.47 54541.22 88888.00 2016-07-07 06:14:42.625 189 12655.52 131.45 54541.22 88888.00 2016-07-07 06:14:42.750 189 12655.50 131.40 54541.22 88888.00 2016-07-07 06:14:42.875 189 12655.50 131.40 54541.20 88888.00 2016-07-07 06:14:43.000 189 12655.45 131.40 54541.18 88888.00 2016-07-07 06:14:43.125 189 12655.45 131.38 54541.18 88888.00 2016-07-07 06:14:43.250 189 12655.45 131.40 54541.15 88888.00 2016-07-07 06:14:43.375 189 12655.48 131.40 54541.12 88888.00 2016-07-07 06:14:43.500 189 12655.45 131.43 54541.10 88888.00 2016-07-07 06:14:43.625 189 12655.45 131.45 54541.10 88888.00 2016-07-07 06:14:43.750 189 12655.50 131.47 54541.07 88888.00 2016-07-07 06:14:43.875 189 12655.45 131.50 54541.07 88888.00 2016-07-07 06:14:44.000 189 12655.40 131.47 54541.05 88888.00 2016-07-07 06:14:44.125 189 12655.45 131.50 54541.05 88888.00 2016-07-07 06:14:44.250 189 12655.42 131.45 54541.03 88888.00 2016-07-07 06:14:44.375 189 12655.52 131.47 54541.00 88888.00 2016-07-07 06:14:44.500 189 12655.62 131.47 54540.97 88888.00 2016-07-07 06:14:44.625 189 12655.58 131.45 54540.97 88888.00 2016-07-07 06:14:44.750 189 12655.52 131.40 54540.97 88888.00 2016-07-07 06:14:44.875 189 12655.58 131.40 54540.97 88888.00 2016-07-07 06:14:45.000 189 12655.58 131.38 54540.95 88888.00 2016-07-07 06:14:45.125 189 12655.52 131.32 54540.97 88888.00 2016-07-07 06:14:45.250 189 12655.45 131.30 54540.97 88888.00 2016-07-07 06:14:45.375 189 12655.45 131.32 54541.00 88888.00 2016-07-07 06:14:45.500 189 12655.40 131.32 54540.97 88888.00 2016-07-07 06:14:45.625 189 12655.25 131.28 54540.97 88888.00 2016-07-07 06:14:45.750 189 12655.10 131.25 54540.97 88888.00 2016-07-07 06:14:45.875 189 12655.08 131.28 54540.95 88888.00 2016-07-07 06:14:46.000 189 12655.10 131.30 54540.93 88888.00 2016-07-07 06:14:46.125 189 12655.10 131.28 54540.90 88888.00 2016-07-07 06:14:46.250 189 12655.05 131.25 54540.88 88888.00 2016-07-07 06:14:46.375 189 12655.15 131.25 54540.85 88888.00 2016-07-07 06:14:46.500 189 12655.23 131.22 54540.82 88888.00 2016-07-07 06:14:46.625 189 12655.25 131.22 54540.82 88888.00 2016-07-07 06:14:46.750 189 12655.33 131.20 54540.80 88888.00 2016-07-07 06:14:46.875 189 12655.35 131.18 54540.80 88888.00 2016-07-07 06:14:47.000 189 12655.38 131.18 54540.80 88888.00 2016-07-07 06:14:47.125 189 12655.35 131.20 54540.80 88888.00 2016-07-07 06:14:47.250 189 12655.33 131.22 54540.80 88888.00 2016-07-07 06:14:47.375 189 12655.23 131.25 54540.80 88888.00 2016-07-07 06:14:47.500 189 12655.10 131.28 54540.80 88888.00 2016-07-07 06:14:47.625 189 12655.05 131.28 54540.80 88888.00 2016-07-07 06:14:47.750 189 12655.00 131.30 54540.78 88888.00 2016-07-07 06:14:47.875 189 12654.95 131.30 54540.80 88888.00 2016-07-07 06:14:48.000 189 12654.88 131.25 54540.78 88888.00 2016-07-07 06:14:48.125 189 12654.83 131.25 54540.80 88888.00 2016-07-07 06:14:48.250 189 12654.83 131.22 54540.78 88888.00 2016-07-07 06:14:48.375 189 12654.88 131.18 54540.78 88888.00 2016-07-07 06:14:48.500 189 12654.88 131.10 54540.72 88888.00 2016-07-07 06:14:48.625 189 12654.90 131.05 54540.72 88888.00 2016-07-07 06:14:48.750 189 12654.95 131.03 54540.72 88888.00 2016-07-07 06:14:48.875 189 12655.00 131.00 54540.70 88888.00 2016-07-07 06:14:49.000 189 12655.02 130.95 54540.65 88888.00 2016-07-07 06:14:49.125 189 12655.02 130.90 54540.68 88888.00 2016-07-07 06:14:49.250 189 12654.95 130.88 54540.68 88888.00 2016-07-07 06:14:49.375 189 12654.88 130.93 54540.70 88888.00 2016-07-07 06:14:49.500 189 12654.88 130.97 54540.68 88888.00 2016-07-07 06:14:49.625 189 12654.88 131.03 54540.70 88888.00 2016-07-07 06:14:49.750 189 12654.83 131.03 54540.68 88888.00 2016-07-07 06:14:49.875 189 12654.80 131.03 54540.62 88888.00 2016-07-07 06:14:50.000 189 12654.73 131.05 54540.60 88888.00 2016-07-07 06:14:50.125 189 12654.65 131.05 54540.60 88888.00 2016-07-07 06:14:50.250 189 12654.62 131.03 54540.57 88888.00 2016-07-07 06:14:50.375 189 12654.65 131.03 54540.57 88888.00 2016-07-07 06:14:50.500 189 12654.73 130.97 54540.55 88888.00 2016-07-07 06:14:50.625 189 12654.75 130.95 54540.50 88888.00 2016-07-07 06:14:50.750 189 12654.77 130.95 54540.50 88888.00 2016-07-07 06:14:50.875 189 12654.73 130.93 54540.50 88888.00 2016-07-07 06:14:51.000 189 12654.67 130.93 54540.50 88888.00 2016-07-07 06:14:51.125 189 12654.70 130.90 54540.50 88888.00 2016-07-07 06:14:51.250 189 12654.67 130.82 54540.50 88888.00 2016-07-07 06:14:51.375 189 12654.65 130.82 54540.50 88888.00 2016-07-07 06:14:51.500 189 12654.58 130.82 54540.50 88888.00 2016-07-07 06:14:51.625 189 12654.52 130.82 54540.47 88888.00 2016-07-07 06:14:51.750 189 12654.52 130.85 54540.47 88888.00 2016-07-07 06:14:51.875 189 12654.50 130.88 54540.45 88888.00 2016-07-07 06:14:52.000 189 12654.50 130.82 54540.45 88888.00 2016-07-07 06:14:52.125 189 12654.50 130.82 54540.45 88888.00 2016-07-07 06:14:52.250 189 12654.52 130.85 54540.43 88888.00 2016-07-07 06:14:52.375 189 12654.52 130.88 54540.43 88888.00 2016-07-07 06:14:52.500 189 12654.52 130.88 54540.40 88888.00 2016-07-07 06:14:52.625 189 12654.55 130.88 54540.40 88888.00 2016-07-07 06:14:52.750 189 12654.62 130.88 54540.40 88888.00 2016-07-07 06:14:52.875 189 12654.60 130.88 54540.43 88888.00 2016-07-07 06:14:53.000 189 12654.50 130.88 54540.40 88888.00 2016-07-07 06:14:53.125 189 12654.42 130.85 54540.40 88888.00 2016-07-07 06:14:53.250 189 12654.42 130.78 54540.38 88888.00 2016-07-07 06:14:53.375 189 12654.52 130.80 54540.38 88888.00 2016-07-07 06:14:53.500 189 12654.52 130.78 54540.35 88888.00 2016-07-07 06:14:53.625 189 12654.50 130.75 54540.32 88888.00 2016-07-07 06:14:53.750 189 12654.55 130.70 54540.30 88888.00 2016-07-07 06:14:53.875 189 12654.55 130.70 54540.30 88888.00 2016-07-07 06:14:54.000 189 12654.52 130.68 54540.30 88888.00 2016-07-07 06:14:54.125 189 12654.48 130.70 54540.32 88888.00 2016-07-07 06:14:54.250 189 12654.45 130.65 54540.28 88888.00 2016-07-07 06:14:54.375 189 12654.42 130.65 54540.28 88888.00 2016-07-07 06:14:54.500 189 12654.42 130.70 54540.30 88888.00 2016-07-07 06:14:54.625 189 12654.38 130.70 54540.30 88888.00 2016-07-07 06:14:54.750 189 12654.30 130.75 54540.28 88888.00 2016-07-07 06:14:54.875 189 12654.25 130.75 54540.25 88888.00 2016-07-07 06:14:55.000 189 12654.17 130.75 54540.20 88888.00 2016-07-07 06:14:55.125 189 12654.15 130.75 54540.22 88888.00 2016-07-07 06:14:55.250 189 12654.20 130.75 54540.22 88888.00 2016-07-07 06:14:55.375 189 12654.25 130.78 54540.20 88888.00 2016-07-07 06:14:55.500 189 12654.30 130.75 54540.18 88888.00 2016-07-07 06:14:55.625 189 12654.27 130.70 54540.18 88888.00 2016-07-07 06:14:55.750 189 12654.27 130.70 54540.18 88888.00 2016-07-07 06:14:55.875 189 12654.30 130.68 54540.20 88888.00 2016-07-07 06:14:56.000 189 12654.33 130.65 54540.15 88888.00 2016-07-07 06:14:56.125 189 12654.33 130.62 54540.15 88888.00 2016-07-07 06:14:56.250 189 12654.30 130.62 54540.15 88888.00 2016-07-07 06:14:56.375 189 12654.30 130.62 54540.18 88888.00 2016-07-07 06:14:56.500 189 12654.30 130.65 54540.15 88888.00 2016-07-07 06:14:56.625 189 12654.23 130.60 54540.12 88888.00 2016-07-07 06:14:56.750 189 12654.17 130.65 54540.10 88888.00 2016-07-07 06:14:56.875 189 12654.15 130.68 54540.10 88888.00 2016-07-07 06:14:57.000 189 12654.12 130.65 54540.07 88888.00 2016-07-07 06:14:57.125 189 12654.17 130.68 54540.07 88888.00 2016-07-07 06:14:57.250 189 12654.17 130.62 54540.05 88888.00 2016-07-07 06:14:57.375 189 12654.17 130.60 54540.05 88888.00 2016-07-07 06:14:57.500 189 12654.17 130.62 54540.03 88888.00 2016-07-07 06:14:57.625 189 12654.20 130.65 54540.05 88888.00 2016-07-07 06:14:57.750 189 12654.23 130.62 54540.05 88888.00 2016-07-07 06:14:57.875 189 12654.15 130.62 54540.03 88888.00 2016-07-07 06:14:58.000 189 12654.17 130.62 54540.00 88888.00 2016-07-07 06:14:58.125 189 12654.25 130.62 54540.00 88888.00 2016-07-07 06:14:58.250 189 12654.25 130.62 54540.00 88888.00 2016-07-07 06:14:58.375 189 12654.17 130.65 54540.03 88888.00 2016-07-07 06:14:58.500 189 12654.02 130.65 54540.03 88888.00 2016-07-07 06:14:58.625 189 12654.08 130.65 54540.00 88888.00 2016-07-07 06:14:58.750 189 12654.10 130.68 54540.00 88888.00 2016-07-07 06:14:58.875 189 12654.15 130.62 54540.00 88888.00 2016-07-07 06:14:59.000 189 12654.25 130.57 54539.97 88888.00 2016-07-07 06:14:59.125 189 12654.33 130.53 54539.93 88888.00 2016-07-07 06:14:59.250 189 12654.38 130.55 54539.93 88888.00 2016-07-07 06:14:59.375 189 12654.40 130.57 54539.93 88888.00 2016-07-07 06:14:59.500 189 12654.35 130.62 54539.93 88888.00 2016-07-07 06:14:59.625 189 12654.40 130.62 54539.90 88888.00 2016-07-07 06:14:59.750 189 12654.45 130.62 54539.90 88888.00 2016-07-07 06:14:59.875 189 12654.38 130.65 54539.90 88888.00 2016-07-07 06:15:00.000 189 12654.27 130.70 54539.93 88888.00 2016-07-07 06:15:00.125 189 12654.20 130.72 54539.90 88888.00 2016-07-07 06:15:00.250 189 12654.12 130.70 54539.93 88888.00 2016-07-07 06:15:00.375 189 12654.10 130.75 54539.93 88888.00 2016-07-07 06:15:00.500 189 12654.08 130.78 54539.90 88888.00 2016-07-07 06:15:00.625 189 12654.02 130.78 54539.88 88888.00 2016-07-07 06:15:00.750 189 12654.05 130.75 54539.88 88888.00 2016-07-07 06:15:00.875 189 12654.12 130.75 54539.85 88888.00 2016-07-07 06:15:01.000 189 12654.20 130.70 54539.85 88888.00 2016-07-07 06:15:01.125 189 12654.12 130.62 54539.85 88888.00 2016-07-07 06:15:01.250 189 12654.10 130.57 54539.82 88888.00 2016-07-07 06:15:01.375 189 12654.17 130.57 54539.82 88888.00 2016-07-07 06:15:01.500 189 12654.23 130.53 54539.78 88888.00 2016-07-07 06:15:01.625 189 12654.23 130.50 54539.78 88888.00 2016-07-07 06:15:01.750 189 12654.25 130.50 54539.78 88888.00 2016-07-07 06:15:01.875 189 12654.27 130.55 54539.78 88888.00 2016-07-07 06:15:02.000 189 12654.25 130.60 54539.75 88888.00 2016-07-07 06:15:02.125 189 12654.20 130.70 54539.75 88888.00 2016-07-07 06:15:02.250 189 12654.17 130.72 54539.75 88888.00 2016-07-07 06:15:02.375 189 12654.17 130.75 54539.72 88888.00 2016-07-07 06:15:02.500 189 12654.23 130.78 54539.72 88888.00 2016-07-07 06:15:02.625 189 12654.17 130.78 54539.70 88888.00 2016-07-07 06:15:02.750 189 12654.15 130.75 54539.70 88888.00 2016-07-07 06:15:02.875 189 12654.20 130.75 54539.68 88888.00 2016-07-07 06:15:03.000 189 12654.27 130.75 54539.68 88888.00 2016-07-07 06:15:03.125 189 12654.23 130.65 54539.65 88888.00 2016-07-07 06:15:03.250 189 12654.12 130.57 54539.68 88888.00 2016-07-07 06:15:03.375 189 12654.17 130.60 54539.65 88888.00 2016-07-07 06:15:03.500 189 12654.15 130.55 54539.68 88888.00 2016-07-07 06:15:03.625 189 12654.10 130.57 54539.68 88888.00 2016-07-07 06:15:03.750 189 12654.10 130.62 54539.65 88888.00 2016-07-07 06:15:03.875 189 12654.05 130.60 54539.65 88888.00 2016-07-07 06:15:04.000 189 12654.05 130.65 54539.62 88888.00 2016-07-07 06:15:04.125 189 12654.12 130.68 54539.60 88888.00 2016-07-07 06:15:04.250 189 12654.17 130.68 54539.60 88888.00 2016-07-07 06:15:04.375 189 12654.20 130.70 54539.57 88888.00 2016-07-07 06:15:04.500 189 12654.20 130.75 54539.57 88888.00 2016-07-07 06:15:04.625 189 12654.30 130.72 54539.57 88888.00 2016-07-07 06:15:04.750 189 12654.33 130.75 54539.55 88888.00 2016-07-07 06:15:04.875 189 12654.40 130.75 54539.55 88888.00 2016-07-07 06:15:05.000 189 12654.40 130.72 54539.55 88888.00 2016-07-07 06:15:05.125 189 12654.38 130.72 54539.57 88888.00 2016-07-07 06:15:05.250 189 12654.27 130.68 54539.55 88888.00 2016-07-07 06:15:05.375 189 12654.27 130.68 54539.57 88888.00 2016-07-07 06:15:05.500 189 12654.27 130.72 54539.57 88888.00 2016-07-07 06:15:05.625 189 12654.20 130.72 54539.53 88888.00 2016-07-07 06:15:05.750 189 12654.17 130.72 54539.50 88888.00 2016-07-07 06:15:05.875 189 12654.17 130.72 54539.53 88888.00 2016-07-07 06:15:06.000 189 12654.23 130.70 54539.50 88888.00 2016-07-07 06:15:06.125 189 12654.25 130.72 54539.53 88888.00 2016-07-07 06:15:06.250 189 12654.27 130.72 54539.53 88888.00 2016-07-07 06:15:06.375 189 12654.38 130.75 54539.53 88888.00 2016-07-07 06:15:06.500 189 12654.42 130.75 54539.47 88888.00 2016-07-07 06:15:06.625 189 12654.38 130.75 54539.45 88888.00 2016-07-07 06:15:06.750 189 12654.42 130.72 54539.45 88888.00 2016-07-07 06:15:06.875 189 12654.45 130.72 54539.45 88888.00 2016-07-07 06:15:07.000 189 12654.38 130.75 54539.45 88888.00 2016-07-07 06:15:07.125 189 12654.30 130.78 54539.43 88888.00 2016-07-07 06:15:07.250 189 12654.27 130.75 54539.43 88888.00 2016-07-07 06:15:07.375 189 12654.33 130.80 54539.43 88888.00 2016-07-07 06:15:07.500 189 12654.35 130.80 54539.40 88888.00 2016-07-07 06:15:07.625 189 12654.33 130.80 54539.38 88888.00 2016-07-07 06:15:07.750 189 12654.27 130.78 54539.38 88888.00 2016-07-07 06:15:07.875 189 12654.23 130.75 54539.38 88888.00 2016-07-07 06:15:08.000 189 12654.30 130.72 54539.35 88888.00 2016-07-07 06:15:08.125 189 12654.35 130.72 54539.30 88888.00 2016-07-07 06:15:08.250 189 12654.35 130.70 54539.32 88888.00 2016-07-07 06:15:08.375 189 12654.45 130.75 54539.32 88888.00 2016-07-07 06:15:08.500 189 12654.50 130.72 54539.32 88888.00 2016-07-07 06:15:08.625 189 12654.52 130.75 54539.32 88888.00 2016-07-07 06:15:08.750 189 12654.50 130.75 54539.28 88888.00 2016-07-07 06:15:08.875 189 12654.45 130.75 54539.30 88888.00 2016-07-07 06:15:09.000 189 12654.40 130.78 54539.30 88888.00 2016-07-07 06:15:09.125 189 12654.38 130.78 54539.28 88888.00 2016-07-07 06:15:09.250 189 12654.30 130.75 54539.28 88888.00 2016-07-07 06:15:09.375 189 12654.25 130.75 54539.28 88888.00 2016-07-07 06:15:09.500 189 12654.25 130.78 54539.30 88888.00 2016-07-07 06:15:09.625 189 12654.30 130.80 54539.30 88888.00 2016-07-07 06:15:09.750 189 12654.30 130.78 54539.25 88888.00 2016-07-07 06:15:09.875 189 12654.33 130.78 54539.22 88888.00 2016-07-07 06:15:10.000 189 12654.45 130.78 54539.22 88888.00 2016-07-07 06:15:10.125 189 12654.50 130.75 54539.22 88888.00 2016-07-07 06:15:10.250 189 12654.50 130.72 54539.22 88888.00 2016-07-07 06:15:10.375 189 12654.52 130.75 54539.20 88888.00 2016-07-07 06:15:10.500 189 12654.58 130.75 54539.20 88888.00 2016-07-07 06:15:10.625 189 12654.55 130.78 54539.20 88888.00 2016-07-07 06:15:10.750 189 12654.50 130.78 54539.20 88888.00 2016-07-07 06:15:10.875 189 12654.45 130.82 54539.20 88888.00 2016-07-07 06:15:11.000 189 12654.42 130.82 54539.20 88888.00 2016-07-07 06:15:11.125 189 12654.45 130.88 54539.20 88888.00 2016-07-07 06:15:11.250 189 12654.40 130.88 54539.18 88888.00 2016-07-07 06:15:11.375 189 12654.38 130.90 54539.18 88888.00 2016-07-07 06:15:11.500 189 12654.48 130.88 54539.18 88888.00 2016-07-07 06:15:11.625 189 12654.58 130.85 54539.15 88888.00 2016-07-07 06:15:11.750 189 12654.50 130.85 54539.15 88888.00 2016-07-07 06:15:11.875 189 12654.48 130.85 54539.12 88888.00 2016-07-07 06:15:12.000 189 12654.50 130.85 54539.10 88888.00 2016-07-07 06:15:12.125 189 12654.60 130.93 54539.12 88888.00 2016-07-07 06:15:12.250 189 12654.67 130.90 54539.12 88888.00 2016-07-07 06:15:12.375 189 12654.67 130.90 54539.10 88888.00 2016-07-07 06:15:12.500 189 12654.62 130.88 54539.10 88888.00 2016-07-07 06:15:12.625 189 12654.62 130.85 54539.07 88888.00 2016-07-07 06:15:12.750 189 12654.65 130.85 54539.05 88888.00 2016-07-07 06:15:12.875 189 12654.67 130.82 54539.05 88888.00 2016-07-07 06:15:13.000 189 12654.65 130.78 54539.03 88888.00 2016-07-07 06:15:13.125 189 12654.65 130.72 54539.05 88888.00 2016-07-07 06:15:13.250 189 12654.62 130.72 54539.05 88888.00 2016-07-07 06:15:13.375 189 12654.60 130.75 54539.03 88888.00 2016-07-07 06:15:13.500 189 12654.60 130.78 54539.05 88888.00 2016-07-07 06:15:13.625 189 12654.67 130.80 54539.05 88888.00 2016-07-07 06:15:13.750 189 12654.67 130.82 54539.03 88888.00 2016-07-07 06:15:13.875 189 12654.65 130.85 54539.00 88888.00 2016-07-07 06:15:14.000 189 12654.67 130.88 54538.97 88888.00 2016-07-07 06:15:14.125 189 12654.73 130.93 54539.00 88888.00 2016-07-07 06:15:14.250 189 12654.70 131.00 54539.00 88888.00 2016-07-07 06:15:14.375 189 12654.73 131.00 54539.00 88888.00 2016-07-07 06:15:14.500 189 12654.75 130.97 54538.97 88888.00 2016-07-07 06:15:14.625 189 12654.73 130.95 54538.95 88888.00 2016-07-07 06:15:14.750 189 12654.70 130.93 54538.97 88888.00 2016-07-07 06:15:14.875 189 12654.65 130.88 54538.93 88888.00 2016-07-07 06:15:15.000 189 12654.67 130.88 54538.93 88888.00 2016-07-07 06:15:15.125 189 12654.73 130.82 54538.93 88888.00 2016-07-07 06:15:15.250 189 12654.67 130.78 54538.93 88888.00 2016-07-07 06:15:15.375 189 12654.73 130.78 54538.90 88888.00 2016-07-07 06:15:15.500 189 12654.77 130.80 54538.95 88888.00 2016-07-07 06:15:15.625 189 12654.80 130.82 54538.93 88888.00 2016-07-07 06:15:15.750 189 12654.80 130.82 54538.93 88888.00 2016-07-07 06:15:15.875 189 12654.85 130.75 54538.90 88888.00 2016-07-07 06:15:16.000 189 12654.88 130.78 54538.85 88888.00 2016-07-07 06:15:16.125 189 12654.83 130.78 54538.85 88888.00 2016-07-07 06:15:16.250 189 12654.73 130.82 54538.88 88888.00 2016-07-07 06:15:16.375 189 12654.75 130.85 54538.85 88888.00 2016-07-07 06:15:16.500 189 12654.75 130.93 54538.82 88888.00 2016-07-07 06:15:16.625 189 12654.75 130.95 54538.82 88888.00 2016-07-07 06:15:16.750 189 12654.73 130.93 54538.82 88888.00 2016-07-07 06:15:16.875 189 12654.70 130.95 54538.82 88888.00 2016-07-07 06:15:17.000 189 12654.73 130.93 54538.80 88888.00 2016-07-07 06:15:17.125 189 12654.77 130.93 54538.80 88888.00 2016-07-07 06:15:17.250 189 12654.77 130.90 54538.80 88888.00 2016-07-07 06:15:17.375 189 12654.85 130.88 54538.80 88888.00 2016-07-07 06:15:17.500 189 12654.88 130.82 54538.78 88888.00 2016-07-07 06:15:17.625 189 12654.90 130.78 54538.80 88888.00 2016-07-07 06:15:17.750 189 12654.95 130.72 54538.78 88888.00 2016-07-07 06:15:17.875 189 12654.95 130.68 54538.75 88888.00 2016-07-07 06:15:18.000 189 12654.98 130.65 54538.75 88888.00 2016-07-07 06:15:18.125 189 12655.05 130.65 54538.78 88888.00 2016-07-07 06:15:18.250 189 12655.02 130.62 54538.80 88888.00 2016-07-07 06:15:18.375 189 12654.95 130.65 54538.75 88888.00 2016-07-07 06:15:18.500 189 12654.90 130.68 54538.78 88888.00 2016-07-07 06:15:18.625 189 12654.90 130.70 54538.78 88888.00 2016-07-07 06:15:18.750 189 12654.90 130.70 54538.75 88888.00 2016-07-07 06:15:18.875 189 12654.92 130.78 54538.72 88888.00 2016-07-07 06:15:19.000 189 12654.92 130.82 54538.70 88888.00 2016-07-07 06:15:19.125 189 12654.95 130.85 54538.70 88888.00 2016-07-07 06:15:19.250 189 12654.92 130.85 54538.70 88888.00 2016-07-07 06:15:19.375 189 12654.98 130.85 54538.68 88888.00 2016-07-07 06:15:19.500 189 12654.95 130.82 54538.68 88888.00 2016-07-07 06:15:19.625 189 12655.02 130.82 54538.68 88888.00 2016-07-07 06:15:19.750 189 12655.08 130.88 54538.68 88888.00 2016-07-07 06:15:19.875 189 12655.05 130.82 54538.68 88888.00 2016-07-07 06:15:20.000 189 12655.05 130.80 54538.65 88888.00 2016-07-07 06:15:20.125 189 12655.02 130.75 54538.65 88888.00 2016-07-07 06:15:20.250 189 12655.00 130.68 54538.65 88888.00 2016-07-07 06:15:20.375 189 12655.00 130.65 54538.62 88888.00 2016-07-07 06:15:20.500 189 12654.98 130.62 54538.65 88888.00 2016-07-07 06:15:20.625 189 12655.02 130.65 54538.62 88888.00 2016-07-07 06:15:20.750 189 12655.05 130.65 54538.62 88888.00 2016-07-07 06:15:20.875 189 12655.05 130.60 54538.60 88888.00 2016-07-07 06:15:21.000 189 12655.00 130.62 54538.57 88888.00 2016-07-07 06:15:21.125 189 12654.98 130.68 54538.57 88888.00 2016-07-07 06:15:21.250 189 12655.02 130.68 54538.57 88888.00 2016-07-07 06:15:21.375 189 12655.08 130.75 54538.57 88888.00 2016-07-07 06:15:21.500 189 12655.10 130.75 54538.60 88888.00 2016-07-07 06:15:21.625 189 12655.10 130.78 54538.57 88888.00 2016-07-07 06:15:21.750 189 12655.12 130.85 54538.57 88888.00 2016-07-07 06:15:21.875 189 12655.12 130.82 54538.57 88888.00 2016-07-07 06:15:22.000 189 12655.20 130.80 54538.53 88888.00 2016-07-07 06:15:22.125 189 12655.23 130.80 54538.55 88888.00 2016-07-07 06:15:22.250 189 12655.20 130.78 54538.53 88888.00 2016-07-07 06:15:22.375 189 12655.27 130.78 54538.53 88888.00 2016-07-07 06:15:22.500 189 12655.30 130.75 54538.53 88888.00 2016-07-07 06:15:22.625 189 12655.30 130.75 54538.53 88888.00 2016-07-07 06:15:22.750 189 12655.33 130.68 54538.50 88888.00 2016-07-07 06:15:22.875 189 12655.33 130.68 54538.53 88888.00 2016-07-07 06:15:23.000 189 12655.35 130.65 54538.47 88888.00 2016-07-07 06:15:23.125 189 12655.35 130.65 54538.50 88888.00 2016-07-07 06:15:23.250 189 12655.33 130.62 54538.50 88888.00 2016-07-07 06:15:23.375 189 12655.35 130.70 54538.50 88888.00 2016-07-07 06:15:23.500 189 12655.35 130.70 54538.50 88888.00 2016-07-07 06:15:23.625 189 12655.33 130.68 54538.47 88888.00 2016-07-07 06:15:23.750 189 12655.35 130.72 54538.47 88888.00 2016-07-07 06:15:23.875 189 12655.35 130.72 54538.47 88888.00 2016-07-07 06:15:24.000 189 12655.33 130.75 54538.45 88888.00 2016-07-07 06:15:24.125 189 12655.33 130.80 54538.45 88888.00 2016-07-07 06:15:24.250 189 12655.33 130.80 54538.47 88888.00 2016-07-07 06:15:24.375 189 12655.40 130.82 54538.45 88888.00 2016-07-07 06:15:24.500 189 12655.40 130.80 54538.43 88888.00 2016-07-07 06:15:24.625 189 12655.45 130.82 54538.43 88888.00 2016-07-07 06:15:24.750 189 12655.48 130.82 54538.43 88888.00 2016-07-07 06:15:24.875 189 12655.55 130.82 54538.38 88888.00 2016-07-07 06:15:25.000 189 12655.58 130.82 54538.35 88888.00 2016-07-07 06:15:25.125 189 12655.62 130.85 54538.35 88888.00 2016-07-07 06:15:25.250 189 12655.70 130.78 54538.35 88888.00 2016-07-07 06:15:25.375 189 12655.62 130.80 54538.30 88888.00 2016-07-07 06:15:25.500 189 12655.58 130.82 54538.30 88888.00 2016-07-07 06:15:25.625 189 12655.62 130.80 54538.30 88888.00 2016-07-07 06:15:25.750 189 12655.70 130.82 54538.32 88888.00 2016-07-07 06:15:25.875 189 12655.70 130.78 54538.35 88888.00 2016-07-07 06:15:26.000 189 12655.67 130.72 54538.32 88888.00 2016-07-07 06:15:26.125 189 12655.67 130.72 54538.32 88888.00 2016-07-07 06:15:26.250 189 12655.62 130.68 54538.30 88888.00 2016-07-07 06:15:26.375 189 12655.62 130.68 54538.28 88888.00 2016-07-07 06:15:26.500 189 12655.62 130.72 54538.28 88888.00 2016-07-07 06:15:26.625 189 12655.65 130.75 54538.30 88888.00 2016-07-07 06:15:26.750 189 12655.67 130.75 54538.28 88888.00 2016-07-07 06:15:26.875 189 12655.70 130.75 54538.22 88888.00 2016-07-07 06:15:27.000 189 12655.75 130.72 54538.22 88888.00 2016-07-07 06:15:27.125 189 12655.90 130.75 54538.22 88888.00 2016-07-07 06:15:27.250 189 12655.95 130.85 54538.22 88888.00 2016-07-07 06:15:27.375 189 12656.02 130.88 54538.20 88888.00 2016-07-07 06:15:27.500 189 12656.02 130.85 54538.20 88888.00 2016-07-07 06:15:27.625 189 12656.00 130.80 54538.18 88888.00 2016-07-07 06:15:27.750 189 12656.02 130.80 54538.20 88888.00 2016-07-07 06:15:27.875 189 12656.15 130.82 54538.20 88888.00 2016-07-07 06:15:28.000 189 12656.12 130.80 54538.18 88888.00 2016-07-07 06:15:28.125 189 12656.10 130.78 54538.15 88888.00 2016-07-07 06:15:28.250 189 12656.15 130.78 54538.20 88888.00 2016-07-07 06:15:28.375 189 12656.20 130.78 54538.18 88888.00 2016-07-07 06:15:28.500 189 12656.20 130.75 54538.18 88888.00 2016-07-07 06:15:28.625 189 12656.15 130.78 54538.15 88888.00 2016-07-07 06:15:28.750 189 12656.08 130.85 54538.15 88888.00 2016-07-07 06:15:28.875 189 12656.05 130.82 54538.15 88888.00 2016-07-07 06:15:29.000 189 12656.05 130.80 54538.18 88888.00 2016-07-07 06:15:29.125 189 12656.10 130.85 54538.20 88888.00 2016-07-07 06:15:29.250 189 12656.10 130.85 54538.18 88888.00 2016-07-07 06:15:29.375 189 12656.12 130.85 54538.12 88888.00 2016-07-07 06:15:29.500 189 12656.10 130.88 54538.12 88888.00 2016-07-07 06:15:29.625 189 12656.15 130.85 54538.10 88888.00 2016-07-07 06:15:29.750 189 12656.20 130.82 54538.10 88888.00 2016-07-07 06:15:29.875 189 12656.25 130.80 54538.07 88888.00 2016-07-07 06:15:30.000 189 12656.33 130.80 54538.03 88888.00 2016-07-07 06:15:30.125 189 12656.33 130.82 54538.05 88888.00 2016-07-07 06:15:30.250 189 12656.35 130.82 54538.05 88888.00 2016-07-07 06:15:30.375 189 12656.42 130.80 54538.03 88888.00 2016-07-07 06:15:30.500 189 12656.50 130.82 54538.00 88888.00 2016-07-07 06:15:30.625 189 12656.50 130.80 54537.97 88888.00 2016-07-07 06:15:30.750 189 12656.50 130.78 54538.00 88888.00 2016-07-07 06:15:30.875 189 12656.48 130.80 54538.03 88888.00 2016-07-07 06:15:31.000 189 12656.50 130.82 54538.00 88888.00 2016-07-07 06:15:31.125 189 12656.52 130.85 54538.00 88888.00 2016-07-07 06:15:31.250 189 12656.48 130.82 54538.00 88888.00 2016-07-07 06:15:31.375 189 12656.45 130.85 54537.97 88888.00 2016-07-07 06:15:31.500 189 12656.35 130.90 54537.97 88888.00 2016-07-07 06:15:31.625 189 12656.30 130.90 54537.97 88888.00 2016-07-07 06:15:31.750 189 12656.35 130.90 54537.95 88888.00 2016-07-07 06:15:31.875 189 12656.42 130.95 54537.93 88888.00 2016-07-07 06:15:32.000 189 12656.42 130.93 54537.93 88888.00 2016-07-07 06:15:32.125 189 12656.45 130.90 54537.90 88888.00 2016-07-07 06:15:32.250 189 12656.52 130.90 54537.88 88888.00 2016-07-07 06:15:32.375 189 12656.60 130.88 54537.85 88888.00 2016-07-07 06:15:32.500 189 12656.67 130.82 54537.88 88888.00 2016-07-07 06:15:32.625 189 12656.70 130.78 54537.88 88888.00 2016-07-07 06:15:32.750 189 12656.62 130.78 54537.88 88888.00 2016-07-07 06:15:32.875 189 12656.58 130.75 54537.88 88888.00 2016-07-07 06:15:33.000 189 12656.67 130.72 54537.88 88888.00 2016-07-07 06:15:33.125 189 12656.60 130.72 54537.88 88888.00 2016-07-07 06:15:33.250 189 12656.55 130.75 54537.90 88888.00 2016-07-07 06:15:33.375 189 12656.67 130.88 54537.93 88888.00 2016-07-07 06:15:33.500 189 12656.67 130.90 54537.90 88888.00 2016-07-07 06:15:33.625 189 12656.60 130.88 54537.88 88888.00 2016-07-07 06:15:33.750 189 12656.48 130.90 54537.85 88888.00 2016-07-07 06:15:33.875 189 12656.48 130.90 54537.85 88888.00 2016-07-07 06:15:34.000 189 12656.50 130.93 54537.85 88888.00 2016-07-07 06:15:34.125 189 12656.58 130.90 54537.82 88888.00 2016-07-07 06:15:34.250 189 12656.60 130.90 54537.82 88888.00 2016-07-07 06:15:34.375 189 12656.65 130.88 54537.80 88888.00 2016-07-07 06:15:34.500 189 12656.73 130.85 54537.82 88888.00 2016-07-07 06:15:34.625 189 12656.75 130.85 54537.80 88888.00 2016-07-07 06:15:34.750 189 12656.80 130.82 54537.82 88888.00 2016-07-07 06:15:34.875 189 12656.85 130.80 54537.82 88888.00 2016-07-07 06:15:35.000 189 12656.85 130.75 54537.78 88888.00 2016-07-07 06:15:35.125 189 12656.85 130.75 54537.80 88888.00 2016-07-07 06:15:35.250 189 12656.85 130.80 54537.80 88888.00 2016-07-07 06:15:35.375 189 12656.83 130.82 54537.80 88888.00 2016-07-07 06:15:35.500 189 12656.83 130.88 54537.82 88888.00 2016-07-07 06:15:35.625 189 12656.85 130.88 54537.80 88888.00 2016-07-07 06:15:35.750 189 12656.85 130.93 54537.80 88888.00 2016-07-07 06:15:35.875 189 12656.80 130.95 54537.78 88888.00 2016-07-07 06:15:36.000 189 12656.77 130.97 54537.80 88888.00 2016-07-07 06:15:36.125 189 12656.73 130.95 54537.80 88888.00 2016-07-07 06:15:36.250 189 12656.62 130.95 54537.80 88888.00 2016-07-07 06:15:36.375 189 12656.65 130.95 54537.78 88888.00 2016-07-07 06:15:36.500 189 12656.62 130.93 54537.78 88888.00 2016-07-07 06:15:36.625 189 12656.73 130.90 54537.75 88888.00 2016-07-07 06:15:36.750 189 12656.77 130.82 54537.78 88888.00 2016-07-07 06:15:36.875 189 12656.83 130.75 54537.72 88888.00 2016-07-07 06:15:37.000 189 12656.85 130.75 54537.70 88888.00 2016-07-07 06:15:37.125 189 12656.88 130.75 54537.70 88888.00 2016-07-07 06:15:37.250 189 12656.92 130.72 54537.72 88888.00 2016-07-07 06:15:37.375 189 12656.95 130.78 54537.70 88888.00 2016-07-07 06:15:37.500 189 12657.02 130.80 54537.70 88888.00 2016-07-07 06:15:37.625 189 12657.12 130.85 54537.68 88888.00 2016-07-07 06:15:37.750 189 12657.12 130.93 54537.70 88888.00 2016-07-07 06:15:37.875 189 12657.08 130.97 54537.70 88888.00 2016-07-07 06:15:38.000 189 12657.05 131.03 54537.65 88888.00 2016-07-07 06:15:38.125 189 12657.10 131.07 54537.68 88888.00 2016-07-07 06:15:38.250 189 12657.02 131.07 54537.68 88888.00 2016-07-07 06:15:38.375 189 12657.05 131.05 54537.65 88888.00 2016-07-07 06:15:38.500 189 12657.02 131.07 54537.68 88888.00 2016-07-07 06:15:38.625 189 12657.00 131.03 54537.68 88888.00 2016-07-07 06:15:38.750 189 12656.98 130.97 54537.65 88888.00 2016-07-07 06:15:38.875 189 12657.00 130.93 54537.68 88888.00 2016-07-07 06:15:39.000 189 12656.95 130.88 54537.68 88888.00 2016-07-07 06:15:39.125 189 12656.95 130.82 54537.68 88888.00 2016-07-07 06:15:39.250 189 12656.95 130.78 54537.68 88888.00 2016-07-07 06:15:39.375 189 12657.02 130.78 54537.62 88888.00 2016-07-07 06:15:39.500 189 12657.05 130.72 54537.62 88888.00 2016-07-07 06:15:39.625 189 12657.05 130.75 54537.62 88888.00 2016-07-07 06:15:39.750 189 12657.10 130.80 54537.62 88888.00 2016-07-07 06:15:39.875 189 12657.17 130.88 54537.62 88888.00 2016-07-07 06:15:40.000 189 12657.20 130.93 54537.57 88888.00 2016-07-07 06:15:40.125 189 12657.27 131.00 54537.57 88888.00 2016-07-07 06:15:40.250 189 12657.25 131.07 54537.57 88888.00 2016-07-07 06:15:40.375 189 12657.30 131.07 54537.55 88888.00 2016-07-07 06:15:40.500 189 12657.33 131.07 54537.55 88888.00 2016-07-07 06:15:40.625 189 12657.38 131.12 54537.55 88888.00 2016-07-07 06:15:40.750 189 12657.42 131.12 54537.57 88888.00 2016-07-07 06:15:40.875 189 12657.38 131.07 54537.57 88888.00 2016-07-07 06:15:41.000 189 12657.33 131.03 54537.55 88888.00 2016-07-07 06:15:41.125 189 12657.25 130.93 54537.57 88888.00 2016-07-07 06:15:41.250 189 12657.17 130.85 54537.57 88888.00 2016-07-07 06:15:41.375 189 12657.17 130.85 54537.57 88888.00 2016-07-07 06:15:41.500 189 12657.17 130.88 54537.57 88888.00 2016-07-07 06:15:41.625 189 12657.15 130.88 54537.57 88888.00 2016-07-07 06:15:41.750 189 12657.20 130.90 54537.57 88888.00 2016-07-07 06:15:41.875 189 12657.23 130.93 54537.57 88888.00 2016-07-07 06:15:42.000 189 12657.23 130.95 54537.53 88888.00 2016-07-07 06:15:42.125 189 12657.23 130.97 54537.55 88888.00 2016-07-07 06:15:42.250 189 12657.25 131.03 54537.55 88888.00 2016-07-07 06:15:42.375 189 12657.35 131.12 54537.57 88888.00 2016-07-07 06:15:42.500 189 12657.35 131.20 54537.55 88888.00 2016-07-07 06:15:42.625 189 12657.35 131.20 54537.55 88888.00 2016-07-07 06:15:42.750 189 12657.25 131.20 54537.55 88888.00 2016-07-07 06:15:42.875 189 12657.20 131.12 54537.53 88888.00 2016-07-07 06:15:43.000 189 12657.27 131.10 54537.50 88888.00 2016-07-07 06:15:43.125 189 12657.30 131.07 54537.53 88888.00 2016-07-07 06:15:43.250 189 12657.30 131.07 54537.55 88888.00 2016-07-07 06:15:43.375 189 12657.35 131.03 54537.50 88888.00 2016-07-07 06:15:43.500 189 12657.30 131.00 54537.50 88888.00 2016-07-07 06:15:43.625 189 12657.30 130.95 54537.50 88888.00 2016-07-07 06:15:43.750 189 12657.33 130.93 54537.50 88888.00 2016-07-07 06:15:43.875 189 12657.38 130.93 54537.50 88888.00 2016-07-07 06:15:44.000 189 12657.35 130.93 54537.47 88888.00 2016-07-07 06:15:44.125 189 12657.38 130.95 54537.47 88888.00 2016-07-07 06:15:44.250 189 12657.38 130.97 54537.50 88888.00 2016-07-07 06:15:44.375 189 12657.38 131.03 54537.50 88888.00 2016-07-07 06:15:44.500 189 12657.30 131.05 54537.50 88888.00 2016-07-07 06:15:44.625 189 12657.25 131.07 54537.47 88888.00 2016-07-07 06:15:44.750 189 12657.27 131.12 54537.45 88888.00 2016-07-07 06:15:44.875 189 12657.27 131.15 54537.47 88888.00 2016-07-07 06:15:45.000 189 12657.30 131.15 54537.47 88888.00 2016-07-07 06:15:45.125 189 12657.27 131.15 54537.45 88888.00 2016-07-07 06:15:45.250 189 12657.30 131.12 54537.47 88888.00 2016-07-07 06:15:45.375 189 12657.40 131.12 54537.47 88888.00 2016-07-07 06:15:45.500 189 12657.40 131.10 54537.47 88888.00 2016-07-07 06:15:45.625 189 12657.42 131.05 54537.47 88888.00 2016-07-07 06:15:45.750 189 12657.40 131.00 54537.47 88888.00 2016-07-07 06:15:45.875 189 12657.42 130.97 54537.45 88888.00 2016-07-07 06:15:46.000 189 12657.35 130.95 54537.47 88888.00 2016-07-07 06:15:46.125 189 12657.35 130.95 54537.53 88888.00 2016-07-07 06:15:46.250 189 12657.38 130.93 54537.50 88888.00 2016-07-07 06:15:46.375 189 12657.35 130.95 54537.50 88888.00 2016-07-07 06:15:46.500 189 12657.33 130.97 54537.50 88888.00 2016-07-07 06:15:46.625 189 12657.25 131.03 54537.50 88888.00 2016-07-07 06:15:46.750 189 12657.25 131.03 54537.53 88888.00 2016-07-07 06:15:46.875 189 12657.27 131.03 54537.53 88888.00 2016-07-07 06:15:47.000 189 12657.23 131.05 54537.47 88888.00 2016-07-07 06:15:47.125 189 12657.27 131.10 54537.47 88888.00 2016-07-07 06:15:47.250 189 12657.33 131.10 54537.45 88888.00 2016-07-07 06:15:47.375 189 12657.38 131.10 54537.45 88888.00 2016-07-07 06:15:47.500 189 12657.42 131.05 54537.47 88888.00 2016-07-07 06:15:47.625 189 12657.45 131.03 54537.45 88888.00 2016-07-07 06:15:47.750 189 12657.45 131.05 54537.45 88888.00 2016-07-07 06:15:47.875 189 12657.45 131.03 54537.47 88888.00 2016-07-07 06:15:48.000 189 12657.45 131.00 54537.45 88888.00 2016-07-07 06:15:48.125 189 12657.38 131.00 54537.45 88888.00 2016-07-07 06:15:48.250 189 12657.27 130.97 54537.47 88888.00 2016-07-07 06:15:48.375 189 12657.33 131.03 54537.50 88888.00 2016-07-07 06:15:48.500 189 12657.33 131.07 54537.50 88888.00 2016-07-07 06:15:48.625 189 12657.23 131.10 54537.53 88888.00 2016-07-07 06:15:48.750 189 12657.20 131.12 54537.53 88888.00 2016-07-07 06:15:48.875 189 12657.20 131.12 54537.50 88888.00 2016-07-07 06:15:49.000 189 12657.27 131.12 54537.47 88888.00 2016-07-07 06:15:49.125 189 12657.40 131.12 54537.47 88888.00 2016-07-07 06:15:49.250 189 12657.48 131.07 54537.43 88888.00 2016-07-07 06:15:49.375 189 12657.52 131.07 54537.45 88888.00 2016-07-07 06:15:49.500 189 12657.50 131.07 54537.45 88888.00 2016-07-07 06:15:49.625 189 12657.50 131.07 54537.43 88888.00 2016-07-07 06:15:49.750 189 12657.52 131.05 54537.45 88888.00 2016-07-07 06:15:49.875 189 12657.45 131.03 54537.43 88888.00 2016-07-07 06:15:50.000 189 12657.38 131.05 54537.43 88888.00 2016-07-07 06:15:50.125 189 12657.33 131.07 54537.45 88888.00 2016-07-07 06:15:50.250 189 12657.27 131.07 54537.47 88888.00 2016-07-07 06:15:50.375 189 12657.27 131.10 54537.45 88888.00 2016-07-07 06:15:50.500 189 12657.27 131.12 54537.47 88888.00 2016-07-07 06:15:50.625 189 12657.33 131.15 54537.47 88888.00 2016-07-07 06:15:50.750 189 12657.30 131.15 54537.45 88888.00 2016-07-07 06:15:50.875 189 12657.30 131.15 54537.45 88888.00 2016-07-07 06:15:51.000 189 12657.35 131.15 54537.43 88888.00 2016-07-07 06:15:51.125 189 12657.40 131.15 54537.40 88888.00 2016-07-07 06:15:51.250 189 12657.40 131.12 54537.38 88888.00 2016-07-07 06:15:51.375 189 12657.52 131.18 54537.38 88888.00 2016-07-07 06:15:51.500 189 12657.60 131.18 54537.38 88888.00 2016-07-07 06:15:51.625 189 12657.55 131.18 54537.35 88888.00 2016-07-07 06:15:51.750 189 12657.52 131.18 54537.32 88888.00 2016-07-07 06:15:51.875 189 12657.50 131.20 54537.35 88888.00 2016-07-07 06:15:52.000 189 12657.50 131.20 54537.35 88888.00 2016-07-07 06:15:52.125 189 12657.55 131.20 54537.35 88888.00 2016-07-07 06:15:52.250 189 12657.38 131.20 54537.38 88888.00 2016-07-07 06:15:52.375 189 12657.23 131.20 54537.40 88888.00 2016-07-07 06:15:52.500 189 12657.20 131.20 54537.40 88888.00 2016-07-07 06:15:52.625 189 12657.17 131.18 54537.38 88888.00 2016-07-07 06:15:52.750 189 12657.12 131.15 54537.40 88888.00 2016-07-07 06:15:52.875 189 12657.10 131.18 54537.40 88888.00 2016-07-07 06:15:53.000 189 12657.15 131.18 54537.40 88888.00 2016-07-07 06:15:53.125 189 12657.27 131.18 54537.40 88888.00 2016-07-07 06:15:53.250 189 12657.33 131.15 54537.38 88888.00 2016-07-07 06:15:53.375 189 12657.42 131.15 54537.38 88888.00 2016-07-07 06:15:53.500 189 12657.48 131.20 54537.38 88888.00 2016-07-07 06:15:53.625 189 12657.52 131.20 54537.32 88888.00 2016-07-07 06:15:53.750 189 12657.52 131.20 54537.32 88888.00 2016-07-07 06:15:53.875 189 12657.55 131.22 54537.35 88888.00 2016-07-07 06:15:54.000 189 12657.50 131.22 54537.35 88888.00 2016-07-07 06:15:54.125 189 12657.58 131.22 54537.35 88888.00 2016-07-07 06:15:54.250 189 12657.55 131.22 54537.38 88888.00 2016-07-07 06:15:54.375 189 12657.48 131.25 54537.38 88888.00 2016-07-07 06:15:54.500 189 12657.38 131.25 54537.35 88888.00 2016-07-07 06:15:54.625 189 12657.27 131.28 54537.35 88888.00 2016-07-07 06:15:54.750 189 12657.23 131.28 54537.35 88888.00 2016-07-07 06:15:54.875 189 12657.17 131.28 54537.38 88888.00 2016-07-07 06:15:55.000 189 12657.25 131.28 54537.32 88888.00 2016-07-07 06:15:55.125 189 12657.23 131.28 54537.32 88888.00 2016-07-07 06:15:55.250 189 12657.25 131.25 54537.32 88888.00 2016-07-07 06:15:55.375 189 12657.35 131.28 54537.32 88888.00 2016-07-07 06:15:55.500 189 12657.33 131.25 54537.32 88888.00 2016-07-07 06:15:55.625 189 12657.27 131.25 54537.30 88888.00 2016-07-07 06:15:55.750 189 12657.30 131.22 54537.28 88888.00 2016-07-07 06:15:55.875 189 12657.42 131.20 54537.30 88888.00 2016-07-07 06:15:56.000 189 12657.48 131.20 54537.25 88888.00 2016-07-07 06:15:56.125 189 12657.50 131.20 54537.25 88888.00 2016-07-07 06:15:56.250 189 12657.50 131.20 54537.28 88888.00 2016-07-07 06:15:56.375 189 12657.50 131.22 54537.30 88888.00 2016-07-07 06:15:56.500 189 12657.52 131.25 54537.30 88888.00 2016-07-07 06:15:56.625 189 12657.58 131.22 54537.28 88888.00 2016-07-07 06:15:56.750 189 12657.52 131.28 54537.28 88888.00 2016-07-07 06:15:56.875 189 12657.50 131.28 54537.25 88888.00 2016-07-07 06:15:57.000 189 12657.50 131.28 54537.22 88888.00 2016-07-07 06:15:57.125 189 12657.48 131.28 54537.25 88888.00 2016-07-07 06:15:57.250 189 12657.42 131.32 54537.28 88888.00 2016-07-07 06:15:57.375 189 12657.42 131.32 54537.28 88888.00 2016-07-07 06:15:57.500 189 12657.35 131.35 54537.25 88888.00 2016-07-07 06:15:57.625 189 12657.30 131.35 54537.22 88888.00 2016-07-07 06:15:57.750 189 12657.33 131.32 54537.25 88888.00 2016-07-07 06:15:57.875 189 12657.38 131.32 54537.28 88888.00 2016-07-07 06:15:58.000 189 12657.40 131.30 54537.28 88888.00 2016-07-07 06:15:58.125 189 12657.42 131.28 54537.22 88888.00 2016-07-07 06:15:58.250 189 12657.48 131.28 54537.25 88888.00 2016-07-07 06:15:58.375 189 12657.58 131.28 54537.25 88888.00 2016-07-07 06:15:58.500 189 12657.58 131.25 54537.25 88888.00 2016-07-07 06:15:58.625 189 12657.55 131.25 54537.25 88888.00 2016-07-07 06:15:58.750 189 12657.50 131.25 54537.22 88888.00 2016-07-07 06:15:58.875 189 12657.48 131.28 54537.25 88888.00 2016-07-07 06:15:59.000 189 12657.42 131.28 54537.22 88888.00 2016-07-07 06:15:59.125 189 12657.40 131.28 54537.25 88888.00 2016-07-07 06:15:59.250 189 12657.33 131.28 54537.25 88888.00 2016-07-07 06:15:59.375 189 12657.30 131.30 54537.25 88888.00 2016-07-07 06:15:59.500 189 12657.35 131.32 54537.25 88888.00 2016-07-07 06:15:59.625 189 12657.38 131.35 54537.22 88888.00 2016-07-07 06:15:59.750 189 12657.35 131.35 54537.25 88888.00 2016-07-07 06:15:59.875 189 12657.33 131.30 54537.22 88888.00 2016-07-07 06:16:00.000 189 12657.35 131.28 54537.22 88888.00 2016-07-07 06:16:00.125 189 12657.45 131.32 54537.25 88888.00 2016-07-07 06:16:00.250 189 12657.48 131.25 54537.28 88888.00 2016-07-07 06:16:00.375 189 12657.52 131.25 54537.25 88888.00 2016-07-07 06:16:00.500 189 12657.55 131.25 54537.25 88888.00 2016-07-07 06:16:00.625 189 12657.45 131.25 54537.22 88888.00 2016-07-07 06:16:00.750 189 12657.45 131.25 54537.20 88888.00 2016-07-07 06:16:00.875 189 12657.52 131.30 54537.20 88888.00 2016-07-07 06:16:01.000 189 12657.52 131.28 54537.22 88888.00 2016-07-07 06:16:01.125 189 12657.50 131.32 54537.22 88888.00 2016-07-07 06:16:01.250 189 12657.42 131.35 54537.22 88888.00 2016-07-07 06:16:01.375 189 12657.45 131.38 54537.22 88888.00 2016-07-07 06:16:01.500 189 12657.42 131.38 54537.20 88888.00 2016-07-07 06:16:01.625 189 12657.35 131.32 54537.20 88888.00 2016-07-07 06:16:01.750 189 12657.25 131.35 54537.22 88888.00 2016-07-07 06:16:01.875 189 12657.25 131.32 54537.20 88888.00 2016-07-07 06:16:02.000 189 12657.27 131.30 54537.20 88888.00 2016-07-07 06:16:02.125 189 12657.25 131.28 54537.20 88888.00 2016-07-07 06:16:02.250 189 12657.17 131.28 54537.20 88888.00 2016-07-07 06:16:02.375 189 12657.23 131.28 54537.18 88888.00 2016-07-07 06:16:02.500 189 12657.23 131.28 54537.18 88888.00 2016-07-07 06:16:02.625 189 12657.25 131.30 54537.20 88888.00 2016-07-07 06:16:02.750 189 12657.23 131.30 54537.20 88888.00 2016-07-07 06:16:02.875 189 12657.30 131.30 54537.20 88888.00 2016-07-07 06:16:03.000 189 12657.35 131.30 54537.18 88888.00 2016-07-07 06:16:03.125 189 12657.35 131.30 54537.12 88888.00 2016-07-07 06:16:03.250 189 12657.40 131.38 54537.15 88888.00 2016-07-07 06:16:03.375 189 12657.50 131.40 54537.18 88888.00 2016-07-07 06:16:03.500 189 12657.50 131.43 54537.15 88888.00 2016-07-07 06:16:03.625 189 12657.50 131.40 54537.12 88888.00 2016-07-07 06:16:03.750 189 12657.45 131.40 54537.10 88888.00 2016-07-07 06:16:03.875 189 12657.42 131.40 54537.12 88888.00 2016-07-07 06:16:04.000 189 12657.38 131.43 54537.12 88888.00 2016-07-07 06:16:04.125 189 12657.30 131.40 54537.12 88888.00 2016-07-07 06:16:04.250 189 12657.20 131.40 54537.15 88888.00 2016-07-07 06:16:04.375 189 12657.17 131.40 54537.15 88888.00 2016-07-07 06:16:04.500 189 12657.15 131.43 54537.15 88888.00 2016-07-07 06:16:04.625 189 12657.17 131.43 54537.15 88888.00 2016-07-07 06:16:04.750 189 12657.15 131.43 54537.15 88888.00 2016-07-07 06:16:04.875 189 12657.15 131.40 54537.12 88888.00 2016-07-07 06:16:05.000 189 12657.15 131.38 54537.10 88888.00 2016-07-07 06:16:05.125 189 12657.20 131.38 54537.15 88888.00 2016-07-07 06:16:05.250 189 12657.27 131.38 54537.15 88888.00 2016-07-07 06:16:05.375 189 12657.30 131.38 54537.12 88888.00 2016-07-07 06:16:05.500 189 12657.30 131.40 54537.10 88888.00 2016-07-07 06:16:05.625 189 12657.30 131.43 54537.10 88888.00 2016-07-07 06:16:05.750 189 12657.30 131.43 54537.10 88888.00 2016-07-07 06:16:05.875 189 12657.38 131.40 54537.07 88888.00 2016-07-07 06:16:06.000 189 12657.38 131.45 54537.07 88888.00 2016-07-07 06:16:06.125 189 12657.38 131.47 54537.05 88888.00 2016-07-07 06:16:06.250 189 12657.33 131.47 54537.05 88888.00 2016-07-07 06:16:06.375 189 12657.30 131.47 54537.05 88888.00 2016-07-07 06:16:06.500 189 12657.27 131.47 54537.10 88888.00 2016-07-07 06:16:06.625 189 12657.23 131.47 54537.10 88888.00 2016-07-07 06:16:06.750 189 12657.20 131.45 54537.10 88888.00 2016-07-07 06:16:06.875 189 12657.15 131.47 54537.07 88888.00 2016-07-07 06:16:07.000 189 12657.10 131.43 54537.07 88888.00 2016-07-07 06:16:07.125 189 12657.05 131.43 54537.10 88888.00 2016-07-07 06:16:07.250 189 12657.02 131.40 54537.07 88888.00 2016-07-07 06:16:07.375 189 12657.10 131.45 54537.07 88888.00 2016-07-07 06:16:07.500 189 12657.08 131.47 54537.05 88888.00 2016-07-07 06:16:07.625 189 12657.08 131.47 54537.05 88888.00 2016-07-07 06:16:07.750 189 12657.02 131.47 54537.03 88888.00 2016-07-07 06:16:07.875 189 12657.00 131.45 54537.07 88888.00 2016-07-07 06:16:08.000 189 12657.08 131.45 54537.05 88888.00 2016-07-07 06:16:08.125 189 12657.10 131.50 54537.03 88888.00 2016-07-07 06:16:08.250 189 12657.17 131.50 54537.00 88888.00 2016-07-07 06:16:08.375 189 12657.20 131.53 54537.00 88888.00 2016-07-07 06:16:08.500 189 12657.15 131.50 54537.00 88888.00 2016-07-07 06:16:08.625 189 12657.15 131.50 54537.00 88888.00 2016-07-07 06:16:08.750 189 12657.15 131.55 54536.97 88888.00 2016-07-07 06:16:08.875 189 12657.10 131.53 54536.97 88888.00 2016-07-07 06:16:09.000 189 12657.00 131.50 54536.97 88888.00 2016-07-07 06:16:09.125 189 12657.00 131.53 54537.03 88888.00 2016-07-07 06:16:09.250 189 12656.98 131.55 54537.03 88888.00 2016-07-07 06:16:09.375 189 12656.95 131.60 54536.97 88888.00 2016-07-07 06:16:09.500 189 12656.92 131.55 54537.00 88888.00 2016-07-07 06:16:09.625 189 12656.95 131.53 54537.03 88888.00 2016-07-07 06:16:09.750 189 12657.02 131.55 54537.00 88888.00 2016-07-07 06:16:09.875 189 12657.08 131.53 54536.97 88888.00 2016-07-07 06:16:10.000 189 12657.08 131.50 54536.97 88888.00 2016-07-07 06:16:10.125 189 12657.05 131.45 54536.95 88888.00 2016-07-07 06:16:10.250 189 12657.02 131.43 54536.95 88888.00 2016-07-07 06:16:10.375 189 12657.15 131.45 54536.93 88888.00 2016-07-07 06:16:10.500 189 12657.23 131.45 54536.97 88888.00 2016-07-07 06:16:10.625 189 12657.20 131.45 54536.93 88888.00 2016-07-07 06:16:10.750 189 12657.20 131.43 54536.93 88888.00 2016-07-07 06:16:10.875 189 12657.20 131.47 54536.93 88888.00 2016-07-07 06:16:11.000 189 12657.23 131.53 54536.95 88888.00 2016-07-07 06:16:11.125 189 12657.23 131.50 54536.95 88888.00 2016-07-07 06:16:11.250 189 12657.20 131.47 54536.95 88888.00 2016-07-07 06:16:11.375 189 12657.27 131.53 54536.97 88888.00 2016-07-07 06:16:11.500 189 12657.27 131.53 54536.97 88888.00 2016-07-07 06:16:11.625 189 12657.25 131.57 54536.95 88888.00 2016-07-07 06:16:11.750 189 12657.25 131.62 54536.97 88888.00 2016-07-07 06:16:11.875 189 12657.27 131.62 54536.93 88888.00 2016-07-07 06:16:12.000 189 12657.30 131.65 54536.88 88888.00 2016-07-07 06:16:12.125 189 12657.30 131.65 54536.93 88888.00 2016-07-07 06:16:12.250 189 12657.27 131.60 54536.93 88888.00 2016-07-07 06:16:12.375 189 12657.27 131.57 54536.90 88888.00 2016-07-07 06:16:12.500 189 12657.30 131.57 54536.93 88888.00 2016-07-07 06:16:12.625 189 12657.33 131.55 54536.90 88888.00 2016-07-07 06:16:12.750 189 12657.27 131.53 54536.90 88888.00 2016-07-07 06:16:12.875 189 12657.25 131.53 54536.93 88888.00 2016-07-07 06:16:13.000 189 12657.27 131.55 54536.88 88888.00 2016-07-07 06:16:13.125 189 12657.25 131.55 54536.90 88888.00 2016-07-07 06:16:13.250 189 12657.17 131.53 54536.90 88888.00 2016-07-07 06:16:13.375 189 12657.20 131.53 54536.88 88888.00 2016-07-07 06:16:13.500 189 12657.15 131.55 54536.85 88888.00 2016-07-07 06:16:13.625 189 12657.20 131.57 54536.85 88888.00 2016-07-07 06:16:13.750 189 12657.27 131.57 54536.85 88888.00 2016-07-07 06:16:13.875 189 12657.33 131.60 54536.85 88888.00 2016-07-07 06:16:14.000 189 12657.30 131.60 54536.85 88888.00 2016-07-07 06:16:14.125 189 12657.30 131.60 54536.82 88888.00 2016-07-07 06:16:14.250 189 12657.30 131.57 54536.80 88888.00 2016-07-07 06:16:14.375 189 12657.33 131.57 54536.80 88888.00 2016-07-07 06:16:14.500 189 12657.35 131.60 54536.80 88888.00 2016-07-07 06:16:14.625 189 12657.40 131.62 54536.82 88888.00 2016-07-07 06:16:14.750 189 12657.45 131.60 54536.78 88888.00 2016-07-07 06:16:14.875 189 12657.40 131.60 54536.78 88888.00 2016-07-07 06:16:15.000 189 12657.40 131.60 54536.80 88888.00 2016-07-07 06:16:15.125 189 12657.42 131.60 54536.78 88888.00 2016-07-07 06:16:15.250 189 12657.35 131.57 54536.80 88888.00 2016-07-07 06:16:15.375 189 12657.35 131.57 54536.80 88888.00 2016-07-07 06:16:15.500 189 12657.35 131.60 54536.80 88888.00 2016-07-07 06:16:15.625 189 12657.38 131.62 54536.80 88888.00 2016-07-07 06:16:15.750 189 12657.35 131.65 54536.78 88888.00 2016-07-07 06:16:15.875 189 12657.33 131.65 54536.78 88888.00 2016-07-07 06:16:16.000 189 12657.35 131.65 54536.78 88888.00 2016-07-07 06:16:16.125 189 12657.48 131.68 54536.78 88888.00 2016-07-07 06:16:16.250 189 12657.48 131.70 54536.78 88888.00 2016-07-07 06:16:16.375 189 12657.50 131.70 54536.72 88888.00 2016-07-07 06:16:16.500 189 12657.50 131.70 54536.72 88888.00 2016-07-07 06:16:16.625 189 12657.58 131.72 54536.75 88888.00 2016-07-07 06:16:16.750 189 12657.58 131.70 54536.72 88888.00 2016-07-07 06:16:16.875 189 12657.50 131.72 54536.72 88888.00 2016-07-07 06:16:17.000 189 12657.52 131.72 54536.72 88888.00 2016-07-07 06:16:17.125 189 12657.58 131.70 54536.72 88888.00 2016-07-07 06:16:17.250 189 12657.52 131.68 54536.75 88888.00 2016-07-07 06:16:17.375 189 12657.52 131.68 54536.72 88888.00 2016-07-07 06:16:17.500 189 12657.48 131.68 54536.72 88888.00 2016-07-07 06:16:17.625 189 12657.45 131.70 54536.72 88888.00 2016-07-07 06:16:17.750 189 12657.45 131.72 54536.72 88888.00 2016-07-07 06:16:17.875 189 12657.42 131.70 54536.70 88888.00 2016-07-07 06:16:18.000 189 12657.45 131.70 54536.68 88888.00 2016-07-07 06:16:18.125 189 12657.48 131.70 54536.68 88888.00 2016-07-07 06:16:18.250 189 12657.52 131.70 54536.68 88888.00 2016-07-07 06:16:18.375 189 12657.62 131.75 54536.68 88888.00 2016-07-07 06:16:18.500 189 12657.65 131.78 54536.65 88888.00 2016-07-07 06:16:18.625 189 12657.70 131.75 54536.68 88888.00 2016-07-07 06:16:18.750 189 12657.70 131.72 54536.68 88888.00 2016-07-07 06:16:18.875 189 12657.73 131.75 54536.65 88888.00 2016-07-07 06:16:19.000 189 12657.73 131.72 54536.65 88888.00 2016-07-07 06:16:19.125 189 12657.70 131.70 54536.62 88888.00 2016-07-07 06:16:19.250 189 12657.70 131.68 54536.62 88888.00 2016-07-07 06:16:19.375 189 12657.70 131.68 54536.62 88888.00 2016-07-07 06:16:19.500 189 12657.67 131.70 54536.65 88888.00 2016-07-07 06:16:19.625 189 12657.67 131.70 54536.62 88888.00 2016-07-07 06:16:19.750 189 12657.70 131.75 54536.60 88888.00 2016-07-07 06:16:19.875 189 12657.77 131.75 54536.62 88888.00 2016-07-07 06:16:20.000 189 12657.75 131.78 54536.57 88888.00 2016-07-07 06:16:20.125 189 12657.75 131.80 54536.57 88888.00 2016-07-07 06:16:20.250 189 12657.80 131.80 54536.57 88888.00 2016-07-07 06:16:20.375 189 12657.92 131.85 54536.60 88888.00 2016-07-07 06:16:20.500 189 12658.02 131.88 54536.60 88888.00 2016-07-07 06:16:20.625 189 12658.05 131.85 54536.57 88888.00 2016-07-07 06:16:20.750 189 12658.02 131.80 54536.53 88888.00 2016-07-07 06:16:20.875 189 12657.98 131.78 54536.55 88888.00 2016-07-07 06:16:21.000 189 12658.00 131.78 54536.55 88888.00 2016-07-07 06:16:21.125 189 12658.00 131.78 54536.57 88888.00 2016-07-07 06:16:21.250 189 12657.98 131.72 54536.57 88888.00 2016-07-07 06:16:21.375 189 12657.95 131.70 54536.55 88888.00 2016-07-07 06:16:21.500 189 12658.02 131.70 54536.57 88888.00 2016-07-07 06:16:21.625 189 12658.02 131.72 54536.55 88888.00 2016-07-07 06:16:21.750 189 12658.00 131.75 54536.50 88888.00 2016-07-07 06:16:21.875 189 12657.98 131.78 54536.53 88888.00 2016-07-07 06:16:22.000 189 12657.98 131.78 54536.50 88888.00 2016-07-07 06:16:22.125 189 12657.98 131.80 54536.50 88888.00 2016-07-07 06:16:22.250 189 12657.98 131.78 54536.50 88888.00 2016-07-07 06:16:22.375 189 12658.02 131.80 54536.47 88888.00 2016-07-07 06:16:22.500 189 12658.02 131.78 54536.47 88888.00 2016-07-07 06:16:22.625 189 12658.02 131.80 54536.50 88888.00 2016-07-07 06:16:22.750 189 12658.02 131.80 54536.50 88888.00 2016-07-07 06:16:22.875 189 12658.02 131.78 54536.50 88888.00 2016-07-07 06:16:23.000 189 12658.08 131.75 54536.53 88888.00 2016-07-07 06:16:23.125 189 12658.12 131.78 54536.50 88888.00 2016-07-07 06:16:23.250 189 12658.08 131.72 54536.47 88888.00 2016-07-07 06:16:23.375 189 12658.12 131.72 54536.50 88888.00 2016-07-07 06:16:23.500 189 12658.15 131.72 54536.50 88888.00 2016-07-07 06:16:23.625 189 12658.12 131.72 54536.50 88888.00 2016-07-07 06:16:23.750 189 12658.12 131.75 54536.50 88888.00 2016-07-07 06:16:23.875 189 12658.20 131.80 54536.47 88888.00 2016-07-07 06:16:24.000 189 12658.17 131.82 54536.43 88888.00 2016-07-07 06:16:24.125 189 12658.15 131.78 54536.43 88888.00 2016-07-07 06:16:24.250 189 12658.15 131.80 54536.45 88888.00 2016-07-07 06:16:24.375 189 12658.12 131.80 54536.47 88888.00 2016-07-07 06:16:24.500 189 12658.10 131.78 54536.43 88888.00 2016-07-07 06:16:24.625 189 12658.12 131.75 54536.45 88888.00 2016-07-07 06:16:24.750 189 12658.12 131.75 54536.45 88888.00 2016-07-07 06:16:24.875 189 12658.12 131.70 54536.43 88888.00 2016-07-07 06:16:25.000 189 12658.12 131.68 54536.40 88888.00 2016-07-07 06:16:25.125 189 12658.20 131.68 54536.43 88888.00 2016-07-07 06:16:25.250 189 12658.20 131.68 54536.38 88888.00 2016-07-07 06:16:25.375 189 12658.25 131.65 54536.38 88888.00 2016-07-07 06:16:25.500 189 12658.25 131.68 54536.38 88888.00 2016-07-07 06:16:25.625 189 12658.25 131.68 54536.38 88888.00 2016-07-07 06:16:25.750 189 12658.27 131.68 54536.38 88888.00 2016-07-07 06:16:25.875 189 12658.38 131.70 54536.40 88888.00 2016-07-07 06:16:26.000 189 12658.35 131.70 54536.38 88888.00 2016-07-07 06:16:26.125 189 12658.35 131.70 54536.38 88888.00 2016-07-07 06:16:26.250 189 12658.33 131.70 54536.38 88888.00 2016-07-07 06:16:26.375 189 12658.30 131.72 54536.38 88888.00 2016-07-07 06:16:26.500 189 12658.23 131.75 54536.40 88888.00 2016-07-07 06:16:26.625 189 12658.20 131.70 54536.40 88888.00 2016-07-07 06:16:26.750 189 12658.20 131.68 54536.38 88888.00 2016-07-07 06:16:26.875 189 12658.17 131.68 54536.38 88888.00 2016-07-07 06:16:27.000 189 12658.20 131.70 54536.40 88888.00 2016-07-07 06:16:27.125 189 12658.20 131.68 54536.38 88888.00 2016-07-07 06:16:27.250 189 12658.20 131.70 54536.40 88888.00 2016-07-07 06:16:27.375 189 12658.30 131.72 54536.40 88888.00 2016-07-07 06:16:27.500 189 12658.30 131.72 54536.38 88888.00 2016-07-07 06:16:27.625 189 12658.23 131.68 54536.35 88888.00 2016-07-07 06:16:27.750 189 12658.30 131.68 54536.32 88888.00 2016-07-07 06:16:27.875 189 12658.40 131.68 54536.32 88888.00 2016-07-07 06:16:28.000 189 12658.42 131.62 54536.35 88888.00 2016-07-07 06:16:28.125 189 12658.38 131.60 54536.35 88888.00 2016-07-07 06:16:28.250 189 12658.35 131.55 54536.35 88888.00 2016-07-07 06:16:28.375 189 12658.38 131.55 54536.32 88888.00 2016-07-07 06:16:28.500 189 12658.33 131.57 54536.35 88888.00 2016-07-07 06:16:28.625 189 12658.30 131.57 54536.32 88888.00 2016-07-07 06:16:28.750 189 12658.30 131.60 54536.35 88888.00 2016-07-07 06:16:28.875 189 12658.30 131.65 54536.35 88888.00 2016-07-07 06:16:29.000 189 12658.27 131.68 54536.35 88888.00 2016-07-07 06:16:29.125 189 12658.25 131.68 54536.38 88888.00 2016-07-07 06:16:29.250 189 12658.17 131.70 54536.35 88888.00 2016-07-07 06:16:29.375 189 12658.25 131.70 54536.32 88888.00 2016-07-07 06:16:29.500 189 12658.27 131.72 54536.32 88888.00 2016-07-07 06:16:29.625 189 12658.35 131.68 54536.35 88888.00 2016-07-07 06:16:29.750 189 12658.35 131.65 54536.35 88888.00 2016-07-07 06:16:29.875 189 12658.35 131.57 54536.32 88888.00 2016-07-07 06:16:30.000 189 12658.38 131.53 54536.30 88888.00 2016-07-07 06:16:30.125 189 12658.45 131.55 54536.32 88888.00 2016-07-07 06:16:30.250 189 12658.52 131.55 54536.38 88888.00 2016-07-07 06:16:30.375 189 12658.48 131.50 54536.35 88888.00 2016-07-07 06:16:30.500 189 12658.45 131.45 54536.32 88888.00 2016-07-07 06:16:30.625 189 12658.42 131.45 54536.35 88888.00 2016-07-07 06:16:30.750 189 12658.38 131.45 54536.32 88888.00 2016-07-07 06:16:30.875 189 12658.33 131.45 54536.35 88888.00 2016-07-07 06:16:31.000 189 12658.30 131.47 54536.38 88888.00 2016-07-07 06:16:31.125 189 12658.27 131.50 54536.35 88888.00 2016-07-07 06:16:31.250 189 12658.20 131.55 54536.32 88888.00 2016-07-07 06:16:31.375 189 12658.20 131.57 54536.32 88888.00 2016-07-07 06:16:31.500 189 12658.23 131.60 54536.32 88888.00 2016-07-07 06:16:31.625 189 12658.25 131.60 54536.32 88888.00 2016-07-07 06:16:31.750 189 12658.27 131.60 54536.35 88888.00 2016-07-07 06:16:31.875 189 12658.35 131.57 54536.32 88888.00 2016-07-07 06:16:32.000 189 12658.38 131.55 54536.32 88888.00 2016-07-07 06:16:32.125 189 12658.35 131.50 54536.32 88888.00 2016-07-07 06:16:32.250 189 12658.35 131.47 54536.32 88888.00 2016-07-07 06:16:32.375 189 12658.40 131.45 54536.30 88888.00 2016-07-07 06:16:32.500 189 12658.40 131.45 54536.30 88888.00 2016-07-07 06:16:32.625 189 12658.42 131.45 54536.32 88888.00 2016-07-07 06:16:32.750 189 12658.40 131.45 54536.30 88888.00 2016-07-07 06:16:32.875 189 12658.30 131.43 54536.30 88888.00 2016-07-07 06:16:33.000 189 12658.33 131.40 54536.28 88888.00 2016-07-07 06:16:33.125 189 12658.35 131.45 54536.32 88888.00 2016-07-07 06:16:33.250 189 12658.27 131.50 54536.35 88888.00 2016-07-07 06:16:33.375 189 12658.23 131.50 54536.32 88888.00 2016-07-07 06:16:33.500 189 12658.23 131.50 54536.35 88888.00 2016-07-07 06:16:33.625 189 12658.20 131.47 54536.35 88888.00 2016-07-07 06:16:33.750 189 12658.17 131.45 54536.35 88888.00 2016-07-07 06:16:33.875 189 12658.10 131.43 54536.35 88888.00 2016-07-07 06:16:34.000 189 12658.05 131.40 54536.32 88888.00 2016-07-07 06:16:34.125 189 12658.10 131.35 54536.35 88888.00 2016-07-07 06:16:34.250 189 12658.17 131.30 54536.38 88888.00 2016-07-07 06:16:34.375 189 12658.17 131.28 54536.35 88888.00 2016-07-07 06:16:34.500 189 12658.15 131.28 54536.35 88888.00 2016-07-07 06:16:34.625 189 12658.12 131.30 54536.32 88888.00 2016-07-07 06:16:34.750 189 12658.20 131.30 54536.35 88888.00 2016-07-07 06:16:34.875 189 12658.25 131.35 54536.40 88888.00 2016-07-07 06:16:35.000 189 12658.23 131.38 54536.40 88888.00 2016-07-07 06:16:35.125 189 12658.20 131.35 54536.38 88888.00 2016-07-07 06:16:35.250 189 12658.17 131.38 54536.38 88888.00 2016-07-07 06:16:35.375 189 12658.23 131.40 54536.38 88888.00 2016-07-07 06:16:35.500 189 12658.23 131.40 54536.35 88888.00 2016-07-07 06:16:35.625 189 12658.20 131.38 54536.38 88888.00 2016-07-07 06:16:35.750 189 12658.17 131.35 54536.40 88888.00 2016-07-07 06:16:35.875 189 12658.12 131.32 54536.40 88888.00 2016-07-07 06:16:36.000 189 12658.08 131.30 54536.38 88888.00 2016-07-07 06:16:36.125 189 12658.05 131.28 54536.38 88888.00 2016-07-07 06:16:36.250 189 12658.00 131.25 54536.40 88888.00 2016-07-07 06:16:36.375 189 12658.02 131.25 54536.40 88888.00 2016-07-07 06:16:36.500 189 12658.00 131.25 54536.40 88888.00 2016-07-07 06:16:36.625 189 12658.00 131.25 54536.38 88888.00 2016-07-07 06:16:36.750 189 12658.00 131.25 54536.38 88888.00 2016-07-07 06:16:36.875 189 12657.98 131.25 54536.38 88888.00 2016-07-07 06:16:37.000 189 12657.95 131.30 54536.32 88888.00 2016-07-07 06:16:37.125 189 12658.00 131.30 54536.32 88888.00 2016-07-07 06:16:37.250 189 12658.08 131.28 54536.35 88888.00 2016-07-07 06:16:37.375 189 12658.05 131.25 54536.32 88888.00 2016-07-07 06:16:37.500 189 12658.08 131.28 54536.35 88888.00 2016-07-07 06:16:37.625 189 12658.20 131.28 54536.32 88888.00 2016-07-07 06:16:37.750 189 12658.23 131.22 54536.35 88888.00 2016-07-07 06:16:37.875 189 12658.25 131.20 54536.35 88888.00 2016-07-07 06:16:38.000 189 12658.23 131.18 54536.35 88888.00 2016-07-07 06:16:38.125 189 12658.17 131.18 54536.38 88888.00 2016-07-07 06:16:38.250 189 12658.10 131.18 54536.40 88888.00 2016-07-07 06:16:38.375 189 12658.10 131.20 54536.40 88888.00 2016-07-07 06:16:38.500 189 12658.08 131.25 54536.40 88888.00 2016-07-07 06:16:38.625 189 12658.02 131.22 54536.40 88888.00 2016-07-07 06:16:38.750 189 12658.00 131.20 54536.38 88888.00 2016-07-07 06:16:38.875 189 12657.98 131.22 54536.38 88888.00 2016-07-07 06:16:39.000 189 12657.88 131.22 54536.40 88888.00 2016-07-07 06:16:39.125 189 12657.88 131.25 54536.40 88888.00 2016-07-07 06:16:39.250 189 12657.92 131.22 54536.40 88888.00 2016-07-07 06:16:39.375 189 12658.00 131.22 54536.38 88888.00 2016-07-07 06:16:39.500 189 12658.00 131.25 54536.38 88888.00 2016-07-07 06:16:39.625 189 12658.05 131.25 54536.35 88888.00 2016-07-07 06:16:39.750 189 12658.15 131.25 54536.35 88888.00 2016-07-07 06:16:39.875 189 12658.20 131.25 54536.35 88888.00 2016-07-07 06:16:40.000 189 12658.17 131.22 54536.35 88888.00 2016-07-07 06:16:40.125 189 12658.12 131.25 54536.38 88888.00 2016-07-07 06:16:40.250 189 12658.08 131.25 54536.38 88888.00 2016-07-07 06:16:40.375 189 12658.08 131.22 54536.38 88888.00 2016-07-07 06:16:40.500 189 12658.08 131.20 54536.43 88888.00 2016-07-07 06:16:40.625 189 12658.05 131.22 54536.43 88888.00 2016-07-07 06:16:40.750 189 12657.95 131.22 54536.43 88888.00 2016-07-07 06:16:40.875 189 12657.85 131.22 54536.43 88888.00 2016-07-07 06:16:41.000 189 12657.83 131.22 54536.43 88888.00 2016-07-07 06:16:41.125 189 12657.83 131.25 54536.43 88888.00 2016-07-07 06:16:41.250 189 12657.88 131.25 54536.40 88888.00 2016-07-07 06:16:41.375 189 12657.95 131.22 54536.40 88888.00 2016-07-07 06:16:41.500 189 12658.00 131.22 54536.43 88888.00 2016-07-07 06:16:41.625 189 12657.98 131.22 54536.40 88888.00 2016-07-07 06:16:41.750 189 12657.98 131.22 54536.40 88888.00 2016-07-07 06:16:41.875 189 12658.00 131.20 54536.43 88888.00 2016-07-07 06:16:42.000 189 12658.00 131.20 54536.38 88888.00 2016-07-07 06:16:42.125 189 12657.95 131.20 54536.43 88888.00 2016-07-07 06:16:42.250 189 12657.92 131.22 54536.43 88888.00 2016-07-07 06:16:42.375 189 12657.98 131.25 54536.43 88888.00 2016-07-07 06:16:42.500 189 12657.98 131.28 54536.43 88888.00 2016-07-07 06:16:42.625 189 12658.02 131.25 54536.43 88888.00 2016-07-07 06:16:42.750 189 12657.95 131.25 54536.40 88888.00 2016-07-07 06:16:42.875 189 12657.92 131.22 54536.40 88888.00 2016-07-07 06:16:43.000 189 12657.95 131.22 54536.38 88888.00 2016-07-07 06:16:43.125 189 12657.95 131.22 54536.43 88888.00 2016-07-07 06:16:43.250 189 12657.90 131.22 54536.40 88888.00 2016-07-07 06:16:43.375 189 12657.90 131.22 54536.40 88888.00 2016-07-07 06:16:43.500 189 12657.83 131.20 54536.40 88888.00 2016-07-07 06:16:43.625 189 12657.83 131.20 54536.43 88888.00 2016-07-07 06:16:43.750 189 12657.85 131.20 54536.43 88888.00 2016-07-07 06:16:43.875 189 12657.92 131.28 54536.45 88888.00 2016-07-07 06:16:44.000 189 12658.00 131.32 54536.43 88888.00 2016-07-07 06:16:44.125 189 12658.00 131.25 54536.43 88888.00 2016-07-07 06:16:44.250 189 12658.02 131.20 54536.40 88888.00 2016-07-07 06:16:44.375 189 12658.05 131.22 54536.38 88888.00 2016-07-07 06:16:44.500 189 12658.00 131.22 54536.35 88888.00 2016-07-07 06:16:44.625 189 12657.92 131.22 54536.35 88888.00 2016-07-07 06:16:44.750 189 12657.92 131.25 54536.35 88888.00 2016-07-07 06:16:44.875 189 12657.95 131.25 54536.35 88888.00 2016-07-07 06:16:45.000 189 12657.95 131.22 54536.32 88888.00 2016-07-07 06:16:45.125 189 12657.95 131.22 54536.38 88888.00 2016-07-07 06:16:45.250 189 12657.90 131.20 54536.40 88888.00 2016-07-07 06:16:45.375 189 12657.90 131.22 54536.40 88888.00 2016-07-07 06:16:45.500 189 12657.80 131.22 54536.38 88888.00 2016-07-07 06:16:45.625 189 12657.77 131.22 54536.38 88888.00 2016-07-07 06:16:45.750 189 12657.80 131.25 54536.38 88888.00 2016-07-07 06:16:45.875 189 12657.80 131.25 54536.38 88888.00 2016-07-07 06:16:46.000 189 12657.83 131.25 54536.38 88888.00 2016-07-07 06:16:46.125 189 12657.85 131.25 54536.38 88888.00 2016-07-07 06:16:46.250 189 12657.80 131.22 54536.38 88888.00 2016-07-07 06:16:46.375 189 12657.80 131.22 54536.35 88888.00 2016-07-07 06:16:46.500 189 12657.77 131.25 54536.38 88888.00 2016-07-07 06:16:46.625 189 12657.88 131.28 54536.38 88888.00 2016-07-07 06:16:46.750 189 12657.92 131.25 54536.38 88888.00 2016-07-07 06:16:46.875 189 12657.95 131.25 54536.38 88888.00 2016-07-07 06:16:47.000 189 12658.00 131.25 54536.38 88888.00 2016-07-07 06:16:47.125 189 12658.05 131.22 54536.38 88888.00 2016-07-07 06:16:47.250 189 12658.02 131.28 54536.38 88888.00 2016-07-07 06:16:47.375 189 12658.10 131.28 54536.38 88888.00 2016-07-07 06:16:47.500 189 12658.15 131.30 54536.35 88888.00 2016-07-07 06:16:47.625 189 12658.10 131.30 54536.38 88888.00 2016-07-07 06:16:47.750 189 12658.02 131.28 54536.35 88888.00 2016-07-07 06:16:47.875 189 12657.98 131.28 54536.40 88888.00 2016-07-07 06:16:48.000 189 12657.90 131.25 54536.38 88888.00 2016-07-07 06:16:48.125 189 12657.92 131.25 54536.40 88888.00 2016-07-07 06:16:48.250 189 12657.90 131.25 54536.40 88888.00 2016-07-07 06:16:48.375 189 12657.90 131.25 54536.40 88888.00 2016-07-07 06:16:48.500 189 12657.90 131.25 54536.40 88888.00 2016-07-07 06:16:48.625 189 12657.98 131.25 54536.38 88888.00 2016-07-07 06:16:48.750 189 12658.00 131.28 54536.38 88888.00 2016-07-07 06:16:48.875 189 12658.00 131.30 54536.35 88888.00 2016-07-07 06:16:49.000 189 12658.02 131.30 54536.35 88888.00 2016-07-07 06:16:49.125 189 12658.05 131.30 54536.38 88888.00 2016-07-07 06:16:49.250 189 12658.10 131.30 54536.38 88888.00 2016-07-07 06:16:49.375 189 12658.15 131.30 54536.35 88888.00 2016-07-07 06:16:49.500 189 12658.10 131.28 54536.32 88888.00 2016-07-07 06:16:49.625 189 12658.08 131.25 54536.32 88888.00 2016-07-07 06:16:49.750 189 12658.10 131.25 54536.35 88888.00 2016-07-07 06:16:49.875 189 12658.10 131.28 54536.35 88888.00 2016-07-07 06:16:50.000 189 12658.15 131.30 54536.32 88888.00 2016-07-07 06:16:50.125 189 12658.17 131.30 54536.38 88888.00 2016-07-07 06:16:50.250 189 12658.12 131.30 54536.35 88888.00 2016-07-07 06:16:50.375 189 12658.12 131.32 54536.35 88888.00 2016-07-07 06:16:50.500 189 12658.12 131.30 54536.35 88888.00 2016-07-07 06:16:50.625 189 12658.15 131.30 54536.35 88888.00 2016-07-07 06:16:50.750 189 12658.20 131.32 54536.35 88888.00 2016-07-07 06:16:50.875 189 12658.17 131.30 54536.32 88888.00 2016-07-07 06:16:51.000 189 12658.17 131.25 54536.32 88888.00 2016-07-07 06:16:51.125 189 12658.15 131.28 54536.32 88888.00 2016-07-07 06:16:51.250 189 12658.17 131.25 54536.32 88888.00 2016-07-07 06:16:51.375 189 12658.20 131.28 54536.35 88888.00 2016-07-07 06:16:51.500 189 12658.10 131.25 54536.35 88888.00 2016-07-07 06:16:51.625 189 12658.08 131.22 54536.35 88888.00 2016-07-07 06:16:51.750 189 12658.12 131.22 54536.32 88888.00 2016-07-07 06:16:51.875 189 12658.25 131.20 54536.32 88888.00 2016-07-07 06:16:52.000 189 12658.33 131.22 54536.38 88888.00 2016-07-07 06:16:52.125 189 12658.35 131.25 54536.38 88888.00 2016-07-07 06:16:52.250 189 12658.30 131.22 54536.32 88888.00 2016-07-07 06:16:52.375 189 12658.30 131.22 54536.32 88888.00 2016-07-07 06:16:52.500 189 12658.33 131.22 54536.32 88888.00 2016-07-07 06:16:52.625 189 12658.33 131.25 54536.30 88888.00 2016-07-07 06:16:52.750 189 12658.33 131.22 54536.30 88888.00 2016-07-07 06:16:52.875 189 12658.35 131.22 54536.32 88888.00 2016-07-07 06:16:53.000 189 12658.40 131.25 54536.32 88888.00 2016-07-07 06:16:53.125 189 12658.38 131.25 54536.35 88888.00 2016-07-07 06:16:53.250 189 12658.35 131.25 54536.35 88888.00 2016-07-07 06:16:53.375 189 12658.42 131.28 54536.32 88888.00 2016-07-07 06:16:53.500 189 12658.42 131.28 54536.32 88888.00 2016-07-07 06:16:53.625 189 12658.45 131.30 54536.32 88888.00 2016-07-07 06:16:53.750 189 12658.50 131.30 54536.32 88888.00 2016-07-07 06:16:53.875 189 12658.52 131.25 54536.30 88888.00 2016-07-07 06:16:54.000 189 12658.55 131.22 54536.28 88888.00 2016-07-07 06:16:54.125 189 12658.58 131.25 54536.30 88888.00 2016-07-07 06:16:54.250 189 12658.65 131.22 54536.30 88888.00 2016-07-07 06:16:54.375 189 12658.70 131.22 54536.28 88888.00 2016-07-07 06:16:54.500 189 12658.67 131.22 54536.28 88888.00 2016-07-07 06:16:54.625 189 12658.70 131.20 54536.25 88888.00 2016-07-07 06:16:54.750 189 12658.67 131.18 54536.28 88888.00 2016-07-07 06:16:54.875 189 12658.67 131.20 54536.28 88888.00 2016-07-07 06:16:55.000 189 12658.73 131.22 54536.25 88888.00 2016-07-07 06:16:55.125 189 12658.77 131.22 54536.25 88888.00 2016-07-07 06:16:55.250 189 12658.77 131.20 54536.28 88888.00 2016-07-07 06:16:55.375 189 12658.88 131.20 54536.25 88888.00 2016-07-07 06:16:55.500 189 12658.88 131.22 54536.28 88888.00 2016-07-07 06:16:55.625 189 12658.95 131.25 54536.25 88888.00 2016-07-07 06:16:55.750 189 12659.02 131.30 54536.22 88888.00 2016-07-07 06:16:55.875 189 12659.05 131.30 54536.25 88888.00 2016-07-07 06:16:56.000 189 12659.05 131.30 54536.22 88888.00 2016-07-07 06:16:56.125 189 12659.00 131.30 54536.22 88888.00 2016-07-07 06:16:56.250 189 12658.92 131.25 54536.22 88888.00 2016-07-07 06:16:56.375 189 12658.88 131.28 54536.20 88888.00 2016-07-07 06:16:56.500 189 12658.83 131.30 54536.22 88888.00 2016-07-07 06:16:56.625 189 12658.83 131.25 54536.25 88888.00 2016-07-07 06:16:56.750 189 12658.85 131.25 54536.28 88888.00 2016-07-07 06:16:56.875 189 12658.83 131.22 54536.28 88888.00 2016-07-07 06:16:57.000 189 12658.88 131.22 54536.25 88888.00 2016-07-07 06:16:57.125 189 12658.90 131.22 54536.25 88888.00 2016-07-07 06:16:57.250 189 12658.98 131.20 54536.25 88888.00 2016-07-07 06:16:57.375 189 12659.05 131.20 54536.25 88888.00 2016-07-07 06:16:57.500 189 12659.08 131.18 54536.22 88888.00 2016-07-07 06:16:57.625 189 12659.12 131.18 54536.20 88888.00 2016-07-07 06:16:57.750 189 12659.20 131.18 54536.20 88888.00 2016-07-07 06:16:57.875 189 12659.23 131.18 54536.20 88888.00 2016-07-07 06:16:58.000 189 12659.25 131.18 54536.18 88888.00 2016-07-07 06:16:58.125 189 12659.27 131.22 54536.20 88888.00 2016-07-07 06:16:58.250 189 12659.33 131.25 54536.22 88888.00 2016-07-07 06:16:58.375 189 12659.35 131.25 54536.22 88888.00 2016-07-07 06:16:58.500 189 12659.35 131.28 54536.22 88888.00 2016-07-07 06:16:58.625 189 12659.35 131.28 54536.25 88888.00 2016-07-07 06:16:58.750 189 12659.33 131.28 54536.22 88888.00 2016-07-07 06:16:58.875 189 12659.30 131.30 54536.22 88888.00 2016-07-07 06:16:59.000 189 12659.35 131.32 54536.22 88888.00 2016-07-07 06:16:59.125 189 12659.38 131.32 54536.22 88888.00 2016-07-07 06:16:59.250 189 12659.35 131.30 54536.22 88888.00 2016-07-07 06:16:59.375 189 12659.35 131.28 54536.22 88888.00 2016-07-07 06:16:59.500 189 12659.38 131.25 54536.20 88888.00 2016-07-07 06:16:59.625 189 12659.42 131.25 54536.20 88888.00 2016-07-07 06:16:59.750 189 12659.45 131.25 54536.20 88888.00 2016-07-07 06:16:59.875 189 12659.52 131.22 54536.18 88888.00 2016-07-07 06:17:00.000 189 12659.60 131.18 54536.18 88888.00 2016-07-07 06:17:00.125 189 12659.67 131.18 54536.18 88888.00 2016-07-07 06:17:00.250 189 12659.65 131.12 54536.18 88888.00 2016-07-07 06:17:00.375 189 12659.65 131.12 54536.15 88888.00 2016-07-07 06:17:00.500 189 12659.70 131.12 54536.18 88888.00 2016-07-07 06:17:00.625 189 12659.75 131.18 54536.20 88888.00 2016-07-07 06:17:00.750 189 12659.73 131.15 54536.20 88888.00 2016-07-07 06:17:00.875 189 12659.70 131.12 54536.18 88888.00 2016-07-07 06:17:01.000 189 12659.73 131.15 54536.15 88888.00 2016-07-07 06:17:01.125 189 12659.73 131.20 54536.20 88888.00 2016-07-07 06:17:01.250 189 12659.70 131.22 54536.20 88888.00 2016-07-07 06:17:01.375 189 12659.80 131.22 54536.18 88888.00 2016-07-07 06:17:01.500 189 12659.83 131.25 54536.18 88888.00 2016-07-07 06:17:01.625 189 12659.83 131.22 54536.15 88888.00 2016-07-07 06:17:01.750 189 12659.80 131.22 54536.15 88888.00 2016-07-07 06:17:01.875 189 12659.85 131.22 54536.12 88888.00 2016-07-07 06:17:02.000 189 12659.88 131.20 54536.10 88888.00 2016-07-07 06:17:02.125 189 12659.83 131.18 54536.10 88888.00 2016-07-07 06:17:02.250 189 12659.83 131.15 54536.12 88888.00 2016-07-07 06:17:02.375 189 12659.92 131.15 54536.12 88888.00 2016-07-07 06:17:02.500 189 12660.05 131.15 54536.12 88888.00 2016-07-07 06:17:02.625 189 12660.10 131.20 54536.10 88888.00 2016-07-07 06:17:02.750 189 12660.10 131.22 54536.12 88888.00 2016-07-07 06:17:02.875 189 12660.10 131.22 54536.12 88888.00 2016-07-07 06:17:03.000 189 12660.10 131.22 54536.10 88888.00 2016-07-07 06:17:03.125 189 12660.10 131.22 54536.10 88888.00 2016-07-07 06:17:03.250 189 12660.08 131.22 54536.10 88888.00 2016-07-07 06:17:03.375 189 12660.10 131.20 54536.12 88888.00 2016-07-07 06:17:03.500 189 12660.15 131.20 54536.15 88888.00 2016-07-07 06:17:03.625 189 12660.08 131.18 54536.15 88888.00 2016-07-07 06:17:03.750 189 12660.05 131.18 54536.12 88888.00 2016-07-07 06:17:03.875 189 12660.02 131.12 54536.12 88888.00 2016-07-07 06:17:04.000 189 12660.00 131.15 54536.12 88888.00 2016-07-07 06:17:04.125 189 12660.05 131.15 54536.15 88888.00 2016-07-07 06:17:04.250 189 12660.08 131.12 54536.12 88888.00 2016-07-07 06:17:04.375 189 12660.15 131.15 54536.10 88888.00 2016-07-07 06:17:04.500 189 12660.27 131.20 54536.07 88888.00 2016-07-07 06:17:04.625 189 12660.33 131.18 54536.07 88888.00 2016-07-07 06:17:04.750 189 12660.40 131.18 54536.10 88888.00 2016-07-07 06:17:04.875 189 12660.38 131.18 54536.10 88888.00 2016-07-07 06:17:05.000 189 12660.38 131.15 54536.10 88888.00 2016-07-07 06:17:05.125 189 12660.45 131.12 54536.15 88888.00 2016-07-07 06:17:05.250 189 12660.48 131.12 54536.18 88888.00 2016-07-07 06:17:05.375 189 12660.42 131.15 54536.15 88888.00 2016-07-07 06:17:05.500 189 12660.40 131.15 54536.15 88888.00 2016-07-07 06:17:05.625 189 12660.35 131.12 54536.20 88888.00 2016-07-07 06:17:05.750 189 12660.33 131.10 54536.20 88888.00 2016-07-07 06:17:05.875 189 12660.30 131.07 54536.18 88888.00 2016-07-07 06:17:06.000 189 12660.30 131.05 54536.18 88888.00 2016-07-07 06:17:06.125 189 12660.35 131.05 54536.20 88888.00 2016-07-07 06:17:06.250 189 12660.38 131.03 54536.20 88888.00 2016-07-07 06:17:06.375 189 12660.45 131.03 54536.20 88888.00 2016-07-07 06:17:06.500 189 12660.42 131.03 54536.20 88888.00 2016-07-07 06:17:06.625 189 12660.38 131.05 54536.22 88888.00 2016-07-07 06:17:06.750 189 12660.45 131.05 54536.18 88888.00 2016-07-07 06:17:06.875 189 12660.55 131.05 54536.15 88888.00 2016-07-07 06:17:07.000 189 12660.62 131.05 54536.12 88888.00 2016-07-07 06:17:07.125 189 12660.65 131.07 54536.12 88888.00 2016-07-07 06:17:07.250 189 12660.67 131.03 54536.15 88888.00 2016-07-07 06:17:07.375 189 12660.73 131.05 54536.15 88888.00 2016-07-07 06:17:07.500 189 12660.77 131.10 54536.15 88888.00 2016-07-07 06:17:07.625 189 12660.75 131.07 54536.15 88888.00 2016-07-07 06:17:07.750 189 12660.77 131.05 54536.15 88888.00 2016-07-07 06:17:07.875 189 12660.75 131.03 54536.15 88888.00 2016-07-07 06:17:08.000 189 12660.70 130.97 54536.18 88888.00 2016-07-07 06:17:08.125 189 12660.65 130.97 54536.20 88888.00 2016-07-07 06:17:08.250 189 12660.62 130.97 54536.18 88888.00 2016-07-07 06:17:08.375 189 12660.65 130.97 54536.15 88888.00 2016-07-07 06:17:08.500 189 12660.70 130.95 54536.15 88888.00 2016-07-07 06:17:08.625 189 12660.62 130.93 54536.18 88888.00 2016-07-07 06:17:08.750 189 12660.62 130.95 54536.18 88888.00 2016-07-07 06:17:08.875 189 12660.65 130.95 54536.18 88888.00 2016-07-07 06:17:09.000 189 12660.67 130.93 54536.15 88888.00 2016-07-07 06:17:09.125 189 12660.65 130.93 54536.18 88888.00 2016-07-07 06:17:09.250 189 12660.67 130.90 54536.20 88888.00 2016-07-07 06:17:09.375 189 12660.70 130.90 54536.20 88888.00 2016-07-07 06:17:09.500 189 12660.73 130.90 54536.20 88888.00 2016-07-07 06:17:09.625 189 12660.77 130.90 54536.20 88888.00 2016-07-07 06:17:09.750 189 12660.80 130.90 54536.22 88888.00 2016-07-07 06:17:09.875 189 12660.83 130.88 54536.20 88888.00 2016-07-07 06:17:10.000 189 12660.77 130.88 54536.18 88888.00 2016-07-07 06:17:10.125 189 12660.80 130.90 54536.20 88888.00 2016-07-07 06:17:10.250 189 12660.80 130.88 54536.20 88888.00 2016-07-07 06:17:10.375 189 12660.90 130.88 54536.20 88888.00 2016-07-07 06:17:10.500 189 12660.92 130.88 54536.22 88888.00 2016-07-07 06:17:10.625 189 12660.88 130.85 54536.25 88888.00 2016-07-07 06:17:10.750 189 12660.88 130.82 54536.28 88888.00 2016-07-07 06:17:10.875 189 12660.92 130.80 54536.30 88888.00 2016-07-07 06:17:11.000 189 12660.83 130.80 54536.28 88888.00 2016-07-07 06:17:11.125 189 12660.75 130.80 54536.30 88888.00 2016-07-07 06:17:11.250 189 12660.73 130.80 54536.32 88888.00 2016-07-07 06:17:11.375 189 12660.70 130.80 54536.28 88888.00 2016-07-07 06:17:11.500 189 12660.75 130.80 54536.25 88888.00 2016-07-07 06:17:11.625 189 12660.80 130.82 54536.28 88888.00 2016-07-07 06:17:11.750 189 12660.85 130.88 54536.28 88888.00 2016-07-07 06:17:11.875 189 12660.92 130.90 54536.28 88888.00 2016-07-07 06:17:12.000 189 12660.98 130.93 54536.28 88888.00 2016-07-07 06:17:12.125 189 12661.00 130.90 54536.28 88888.00 2016-07-07 06:17:12.250 189 12661.10 130.88 54536.25 88888.00 2016-07-07 06:17:12.375 189 12661.17 130.90 54536.25 88888.00 2016-07-07 06:17:12.500 189 12661.12 130.88 54536.28 88888.00 2016-07-07 06:17:12.625 189 12661.12 130.85 54536.30 88888.00 2016-07-07 06:17:12.750 189 12661.12 130.80 54536.32 88888.00 2016-07-07 06:17:12.875 189 12661.05 130.78 54536.32 88888.00 2016-07-07 06:17:13.000 189 12661.00 130.72 54536.32 88888.00 2016-07-07 06:17:13.125 189 12660.98 130.70 54536.32 88888.00 2016-07-07 06:17:13.250 189 12660.92 130.62 54536.35 88888.00 2016-07-07 06:17:13.375 189 12660.98 130.68 54536.32 88888.00 2016-07-07 06:17:13.500 189 12661.02 130.65 54536.32 88888.00 2016-07-07 06:17:13.625 189 12661.05 130.68 54536.32 88888.00 2016-07-07 06:17:13.750 189 12661.05 130.70 54536.35 88888.00 2016-07-07 06:17:13.875 189 12661.00 130.72 54536.35 88888.00 2016-07-07 06:17:14.000 189 12661.02 130.72 54536.32 88888.00 2016-07-07 06:17:14.125 189 12661.05 130.75 54536.32 88888.00 2016-07-07 06:17:14.250 189 12661.08 130.80 54536.35 88888.00 2016-07-07 06:17:14.375 189 12661.12 130.85 54536.35 88888.00 2016-07-07 06:17:14.500 189 12661.08 130.85 54536.35 88888.00 2016-07-07 06:17:14.625 189 12661.08 130.85 54536.35 88888.00 2016-07-07 06:17:14.750 189 12661.08 130.85 54536.38 88888.00 2016-07-07 06:17:14.875 189 12661.00 130.82 54536.35 88888.00 2016-07-07 06:17:15.000 189 12660.95 130.82 54536.38 88888.00 2016-07-07 06:17:15.125 189 12660.98 130.80 54536.38 88888.00 2016-07-07 06:17:15.250 189 12660.92 130.72 54536.35 88888.00 2016-07-07 06:17:15.375 189 12660.92 130.72 54536.35 88888.00 2016-07-07 06:17:15.500 189 12660.98 130.70 54536.35 88888.00 2016-07-07 06:17:15.625 189 12661.02 130.62 54536.40 88888.00 2016-07-07 06:17:15.750 189 12661.05 130.65 54536.38 88888.00 2016-07-07 06:17:15.875 189 12661.05 130.65 54536.38 88888.00 2016-07-07 06:17:16.000 189 12660.98 130.62 54536.38 88888.00 2016-07-07 06:17:16.125 189 12660.98 130.62 54536.40 88888.00 2016-07-07 06:17:16.250 189 12660.98 130.57 54536.43 88888.00 2016-07-07 06:17:16.375 189 12661.05 130.62 54536.43 88888.00 2016-07-07 06:17:16.500 189 12661.08 130.68 54536.43 88888.00 2016-07-07 06:17:16.625 189 12661.08 130.68 54536.43 88888.00 2016-07-07 06:17:16.750 189 12661.08 130.65 54536.43 88888.00 2016-07-07 06:17:16.875 189 12661.08 130.62 54536.45 88888.00 2016-07-07 06:17:17.000 189 12661.12 130.65 54536.43 88888.00 2016-07-07 06:17:17.125 189 12661.12 130.70 54536.45 88888.00 2016-07-07 06:17:17.250 189 12661.12 130.65 54536.47 88888.00 2016-07-07 06:17:17.375 189 12661.20 130.65 54536.47 88888.00 2016-07-07 06:17:17.500 189 12661.25 130.65 54536.50 88888.00 2016-07-07 06:17:17.625 189 12661.27 130.65 54536.47 88888.00 2016-07-07 06:17:17.750 189 12661.30 130.60 54536.50 88888.00 2016-07-07 06:17:17.875 189 12661.27 130.62 54536.47 88888.00 2016-07-07 06:17:18.000 189 12661.23 130.62 54536.47 88888.00 2016-07-07 06:17:18.125 189 12661.15 130.65 54536.50 88888.00 2016-07-07 06:17:18.250 189 12661.10 130.60 54536.50 88888.00 2016-07-07 06:17:18.375 189 12661.08 130.60 54536.50 88888.00 2016-07-07 06:17:18.500 189 12661.10 130.62 54536.50 88888.00 2016-07-07 06:17:18.625 189 12661.12 130.62 54536.50 88888.00 2016-07-07 06:17:18.750 189 12661.12 130.60 54536.50 88888.00 2016-07-07 06:17:18.875 189 12661.12 130.57 54536.53 88888.00 2016-07-07 06:17:19.000 189 12661.17 130.60 54536.53 88888.00 2016-07-07 06:17:19.125 189 12661.20 130.60 54536.50 88888.00 2016-07-07 06:17:19.250 189 12661.15 130.53 54536.53 88888.00 2016-07-07 06:17:19.375 189 12661.23 130.53 54536.53 88888.00 2016-07-07 06:17:19.500 189 12661.27 130.47 54536.55 88888.00 2016-07-07 06:17:19.625 189 12661.25 130.45 54536.57 88888.00 2016-07-07 06:17:19.750 189 12661.23 130.43 54536.53 88888.00 2016-07-07 06:17:19.875 189 12661.20 130.43 54536.53 88888.00 2016-07-07 06:17:20.000 189 12661.17 130.43 54536.55 88888.00 2016-07-07 06:17:20.125 189 12661.17 130.43 54536.55 88888.00 2016-07-07 06:17:20.250 189 12661.15 130.38 54536.55 88888.00 2016-07-07 06:17:20.375 189 12661.25 130.40 54536.53 88888.00 2016-07-07 06:17:20.500 189 12661.33 130.43 54536.55 88888.00 2016-07-07 06:17:20.625 189 12661.40 130.47 54536.57 88888.00 2016-07-07 06:17:20.750 189 12661.40 130.50 54536.55 88888.00 2016-07-07 06:17:20.875 189 12661.42 130.50 54536.55 88888.00 2016-07-07 06:17:21.000 189 12661.50 130.47 54536.55 88888.00 2016-07-07 06:17:21.125 189 12661.52 130.47 54536.57 88888.00 2016-07-07 06:17:21.250 189 12661.48 130.53 54536.57 88888.00 2016-07-07 06:17:21.375 189 12661.48 130.50 54536.57 88888.00 2016-07-07 06:17:21.500 189 12661.42 130.47 54536.55 88888.00 2016-07-07 06:17:21.625 189 12661.38 130.45 54536.55 88888.00 2016-07-07 06:17:21.750 189 12661.33 130.43 54536.55 88888.00 2016-07-07 06:17:21.875 189 12661.30 130.40 54536.60 88888.00 2016-07-07 06:17:22.000 189 12661.27 130.40 54536.60 88888.00 2016-07-07 06:17:22.125 189 12661.25 130.38 54536.60 88888.00 2016-07-07 06:17:22.250 189 12661.17 130.30 54536.62 88888.00 2016-07-07 06:17:22.375 189 12661.20 130.32 54536.65 88888.00 2016-07-07 06:17:22.500 189 12661.23 130.32 54536.68 88888.00 2016-07-07 06:17:22.625 189 12661.23 130.28 54536.65 88888.00 2016-07-07 06:17:22.750 189 12661.30 130.22 54536.68 88888.00 2016-07-07 06:17:22.875 189 12661.35 130.28 54536.70 88888.00 2016-07-07 06:17:23.000 189 12661.38 130.28 54536.68 88888.00 2016-07-07 06:17:23.125 189 12661.40 130.28 54536.70 88888.00 2016-07-07 06:17:23.250 189 12661.45 130.25 54536.70 88888.00 2016-07-07 06:17:23.375 189 12661.48 130.30 54536.68 88888.00 2016-07-07 06:17:23.500 189 12661.48 130.32 54536.68 88888.00 2016-07-07 06:17:23.625 189 12661.52 130.32 54536.68 88888.00 2016-07-07 06:17:23.750 189 12661.55 130.35 54536.68 88888.00 2016-07-07 06:17:23.875 189 12661.52 130.38 54536.68 88888.00 2016-07-07 06:17:24.000 189 12661.60 130.40 54536.68 88888.00 2016-07-07 06:17:24.125 189 12661.60 130.40 54536.68 88888.00 2016-07-07 06:17:24.250 189 12661.62 130.38 54536.72 88888.00 2016-07-07 06:17:24.375 189 12661.60 130.35 54536.70 88888.00 2016-07-07 06:17:24.500 189 12661.52 130.32 54536.70 88888.00 2016-07-07 06:17:24.625 189 12661.48 130.30 54536.75 88888.00 2016-07-07 06:17:24.750 189 12661.52 130.28 54536.70 88888.00 2016-07-07 06:17:24.875 189 12661.48 130.25 54536.70 88888.00 2016-07-07 06:17:25.000 189 12661.45 130.20 54536.70 88888.00 2016-07-07 06:17:25.125 189 12661.48 130.18 54536.72 88888.00 2016-07-07 06:17:25.250 189 12661.48 130.15 54536.75 88888.00 2016-07-07 06:17:25.375 189 12661.50 130.15 54536.72 88888.00 2016-07-07 06:17:25.500 189 12661.48 130.12 54536.70 88888.00 2016-07-07 06:17:25.625 189 12661.48 130.15 54536.72 88888.00 2016-07-07 06:17:25.750 189 12661.50 130.15 54536.72 88888.00 2016-07-07 06:17:25.875 189 12661.50 130.15 54536.72 88888.00 2016-07-07 06:17:26.000 189 12661.52 130.18 54536.72 88888.00 2016-07-07 06:17:26.125 189 12661.50 130.15 54536.72 88888.00 2016-07-07 06:17:26.250 189 12661.48 130.15 54536.75 88888.00 2016-07-07 06:17:26.375 189 12661.52 130.20 54536.75 88888.00 2016-07-07 06:17:26.500 189 12661.55 130.22 54536.75 88888.00 2016-07-07 06:17:26.625 189 12661.58 130.30 54536.75 88888.00 2016-07-07 06:17:26.750 189 12661.58 130.32 54536.72 88888.00 2016-07-07 06:17:26.875 189 12661.60 130.32 54536.72 88888.00 2016-07-07 06:17:27.000 189 12661.62 130.28 54536.72 88888.00 2016-07-07 06:17:27.125 189 12661.60 130.28 54536.75 88888.00 2016-07-07 06:17:27.250 189 12661.52 130.22 54536.75 88888.00 2016-07-07 06:17:27.375 189 12661.50 130.22 54536.78 88888.00 2016-07-07 06:17:27.500 189 12661.45 130.15 54536.80 88888.00 2016-07-07 06:17:27.625 189 12661.42 130.12 54536.80 88888.00 2016-07-07 06:17:27.750 189 12661.45 130.12 54536.82 88888.00 2016-07-07 06:17:27.875 189 12661.45 130.10 54536.82 88888.00 2016-07-07 06:17:28.000 189 12661.38 130.07 54536.82 88888.00 2016-07-07 06:17:28.125 189 12661.35 130.05 54536.82 88888.00 2016-07-07 06:17:28.250 189 12661.38 129.97 54536.82 88888.00 2016-07-07 06:17:28.375 189 12661.48 130.03 54536.80 88888.00 2016-07-07 06:17:28.500 189 12661.50 130.07 54536.82 88888.00 2016-07-07 06:17:28.625 189 12661.50 130.05 54536.85 88888.00 2016-07-07 06:17:28.750 189 12661.58 130.07 54536.85 88888.00 2016-07-07 06:17:28.875 189 12661.60 130.12 54536.82 88888.00 2016-07-07 06:17:29.000 189 12661.62 130.15 54536.82 88888.00 2016-07-07 06:17:29.125 189 12661.65 130.20 54536.85 88888.00 2016-07-07 06:17:29.250 189 12661.62 130.18 54536.85 88888.00 2016-07-07 06:17:29.375 189 12661.62 130.18 54536.82 88888.00 2016-07-07 06:17:29.500 189 12661.60 130.18 54536.85 88888.00 2016-07-07 06:17:29.625 189 12661.55 130.18 54536.88 88888.00 2016-07-07 06:17:29.750 189 12661.58 130.18 54536.85 88888.00 2016-07-07 06:17:29.875 189 12661.55 130.18 54536.88 88888.00 2016-07-07 06:17:30.000 189 12661.52 130.15 54536.88 88888.00 2016-07-07 06:17:30.125 189 12661.50 130.10 54536.90 88888.00 2016-07-07 06:17:30.250 189 12661.48 130.05 54536.93 88888.00 2016-07-07 06:17:30.375 189 12661.50 130.10 54536.93 88888.00 2016-07-07 06:17:30.500 189 12661.50 130.12 54536.90 88888.00 2016-07-07 06:17:30.625 189 12661.52 130.10 54536.93 88888.00 2016-07-07 06:17:30.750 189 12661.52 130.10 54536.93 88888.00 2016-07-07 06:17:30.875 189 12661.50 130.07 54536.93 88888.00 2016-07-07 06:17:31.000 189 12661.50 130.07 54536.90 88888.00 2016-07-07 06:17:31.125 189 12661.55 130.05 54536.90 88888.00 2016-07-07 06:17:31.250 189 12661.55 130.00 54536.93 88888.00 2016-07-07 06:17:31.375 189 12661.50 130.03 54536.90 88888.00 2016-07-07 06:17:31.500 189 12661.48 130.00 54536.93 88888.00 2016-07-07 06:17:31.625 189 12661.50 130.00 54537.00 88888.00 2016-07-07 06:17:31.750 189 12661.42 130.00 54537.00 88888.00 2016-07-07 06:17:31.875 189 12661.40 129.95 54536.97 88888.00 2016-07-07 06:17:32.000 189 12661.35 129.93 54536.97 88888.00 2016-07-07 06:17:32.125 189 12661.33 129.90 54536.95 88888.00 2016-07-07 06:17:32.250 189 12661.38 129.82 54536.97 88888.00 2016-07-07 06:17:32.375 189 12661.50 129.85 54536.95 88888.00 2016-07-07 06:17:32.500 189 12661.50 129.85 54536.97 88888.00 2016-07-07 06:17:32.625 189 12661.45 129.82 54536.97 88888.00 2016-07-07 06:17:32.750 189 12661.48 129.88 54536.97 88888.00 2016-07-07 06:17:32.875 189 12661.48 129.93 54537.00 88888.00 2016-07-07 06:17:33.000 189 12661.45 129.93 54536.97 88888.00 2016-07-07 06:17:33.125 189 12661.40 129.90 54537.03 88888.00 2016-07-07 06:17:33.250 189 12661.40 129.95 54537.05 88888.00 2016-07-07 06:17:33.375 189 12661.40 129.95 54537.03 88888.00 2016-07-07 06:17:33.500 189 12661.40 129.95 54537.03 88888.00 2016-07-07 06:17:33.625 189 12661.42 129.95 54537.05 88888.00 2016-07-07 06:17:33.750 189 12661.38 129.95 54537.03 88888.00 2016-07-07 06:17:33.875 189 12661.33 129.90 54537.03 88888.00 2016-07-07 06:17:34.000 189 12661.20 129.85 54537.03 88888.00 2016-07-07 06:17:34.125 189 12661.17 129.82 54537.05 88888.00 2016-07-07 06:17:34.250 189 12661.17 129.78 54537.05 88888.00 2016-07-07 06:17:34.375 189 12661.23 129.75 54537.05 88888.00 2016-07-07 06:17:34.500 189 12661.25 129.68 54537.05 88888.00 2016-07-07 06:17:34.625 189 12661.27 129.65 54537.10 88888.00 2016-07-07 06:17:34.750 189 12661.30 129.65 54537.12 88888.00 2016-07-07 06:17:34.875 189 12661.25 129.65 54537.12 88888.00 2016-07-07 06:17:35.000 189 12661.20 129.65 54537.15 88888.00 2016-07-07 06:17:35.125 189 12661.20 129.65 54537.15 88888.00 2016-07-07 06:17:35.250 189 12661.20 129.65 54537.18 88888.00 2016-07-07 06:17:35.375 189 12661.35 129.70 54537.18 88888.00 2016-07-07 06:17:35.500 189 12661.35 129.72 54537.18 88888.00 2016-07-07 06:17:35.625 189 12661.23 129.72 54537.18 88888.00 2016-07-07 06:17:35.750 189 12661.20 129.75 54537.18 88888.00 2016-07-07 06:17:35.875 189 12661.23 129.78 54537.20 88888.00 2016-07-07 06:17:36.000 189 12661.20 129.75 54537.18 88888.00 2016-07-07 06:17:36.125 189 12661.15 129.78 54537.20 88888.00 2016-07-07 06:17:36.250 189 12661.17 129.78 54537.22 88888.00 2016-07-07 06:17:36.375 189 12661.20 129.75 54537.20 88888.00 2016-07-07 06:17:36.500 189 12661.17 129.70 54537.22 88888.00 2016-07-07 06:17:36.625 189 12661.15 129.68 54537.20 88888.00 2016-07-07 06:17:36.750 189 12661.12 129.65 54537.22 88888.00 2016-07-07 06:17:36.875 189 12661.12 129.60 54537.22 88888.00 2016-07-07 06:17:37.000 189 12661.15 129.57 54537.20 88888.00 2016-07-07 06:17:37.125 189 12661.17 129.55 54537.22 88888.00 2016-07-07 06:17:37.250 189 12661.08 129.47 54537.25 88888.00 2016-07-07 06:17:37.375 189 12661.05 129.45 54537.25 88888.00 2016-07-07 06:17:37.500 189 12661.08 129.45 54537.25 88888.00 2016-07-07 06:17:37.625 189 12661.08 129.50 54537.28 88888.00 2016-07-07 06:17:37.750 189 12661.02 129.50 54537.28 88888.00 2016-07-07 06:17:37.875 189 12660.95 129.50 54537.30 88888.00 2016-07-07 06:17:38.000 189 12661.00 129.53 54537.28 88888.00 2016-07-07 06:17:38.125 189 12661.02 129.57 54537.28 88888.00 2016-07-07 06:17:38.250 189 12661.00 129.60 54537.30 88888.00 2016-07-07 06:17:38.375 189 12661.02 129.65 54537.32 88888.00 2016-07-07 06:17:38.500 189 12660.98 129.62 54537.35 88888.00 2016-07-07 06:17:38.625 189 12660.95 129.60 54537.32 88888.00 2016-07-07 06:17:38.750 189 12660.92 129.60 54537.32 88888.00 2016-07-07 06:17:38.875 189 12660.92 129.60 54537.32 88888.00 2016-07-07 06:17:39.000 189 12660.92 129.60 54537.35 88888.00 2016-07-07 06:17:39.125 189 12660.92 129.55 54537.32 88888.00 2016-07-07 06:17:39.250 189 12660.92 129.45 54537.38 88888.00 2016-07-07 06:17:39.375 189 12660.90 129.43 54537.38 88888.00 2016-07-07 06:17:39.500 189 12660.83 129.38 54537.38 88888.00 2016-07-07 06:17:39.625 189 12660.80 129.32 54537.43 88888.00 2016-07-07 06:17:39.750 189 12660.77 129.30 54537.43 88888.00 2016-07-07 06:17:39.875 189 12660.77 129.30 54537.40 88888.00 2016-07-07 06:17:40.000 189 12660.77 129.30 54537.40 88888.00 2016-07-07 06:17:40.125 189 12660.73 129.30 54537.43 88888.00 2016-07-07 06:17:40.250 189 12660.65 129.32 54537.45 88888.00 2016-07-07 06:17:40.375 189 12660.65 129.35 54537.43 88888.00 2016-07-07 06:17:40.500 189 12660.60 129.32 54537.43 88888.00 2016-07-07 06:17:40.625 189 12660.62 129.40 54537.43 88888.00 2016-07-07 06:17:40.750 189 12660.62 129.38 54537.43 88888.00 2016-07-07 06:17:40.875 189 12660.62 129.35 54537.45 88888.00 2016-07-07 06:17:41.000 189 12660.65 129.40 54537.45 88888.00 2016-07-07 06:17:41.125 189 12660.65 129.43 54537.47 88888.00 2016-07-07 06:17:41.250 189 12660.60 129.40 54537.45 88888.00 2016-07-07 06:17:41.375 189 12660.62 129.40 54537.45 88888.00 2016-07-07 06:17:41.500 189 12660.73 129.45 54537.47 88888.00 2016-07-07 06:17:41.625 189 12660.73 129.43 54537.50 88888.00 2016-07-07 06:17:41.750 189 12660.73 129.43 54537.50 88888.00 2016-07-07 06:17:41.875 189 12660.70 129.40 54537.53 88888.00 2016-07-07 06:17:42.000 189 12660.62 129.38 54537.50 88888.00 2016-07-07 06:17:42.125 189 12660.58 129.35 54537.50 88888.00 2016-07-07 06:17:42.250 189 12660.55 129.30 54537.50 88888.00 2016-07-07 06:17:42.375 189 12660.48 129.30 54537.53 88888.00 2016-07-07 06:17:42.500 189 12660.42 129.28 54537.55 88888.00 2016-07-07 06:17:42.625 189 12660.35 129.25 54537.55 88888.00 2016-07-07 06:17:42.750 189 12660.35 129.28 54537.55 88888.00 2016-07-07 06:17:42.875 189 12660.33 129.30 54537.55 88888.00 2016-07-07 06:17:43.000 189 12660.33 129.32 54537.55 88888.00 2016-07-07 06:17:43.125 189 12660.33 129.30 54537.55 88888.00 2016-07-07 06:17:43.250 189 12660.27 129.28 54537.53 88888.00 2016-07-07 06:17:43.375 189 12660.33 129.30 54537.53 88888.00 2016-07-07 06:17:43.500 189 12660.38 129.32 54537.53 88888.00 2016-07-07 06:17:43.625 189 12660.42 129.38 54537.50 88888.00 2016-07-07 06:17:43.750 189 12660.42 129.40 54537.53 88888.00 2016-07-07 06:17:43.875 189 12660.45 129.40 54537.55 88888.00 2016-07-07 06:17:44.000 189 12660.50 129.38 54537.53 88888.00 2016-07-07 06:17:44.125 189 12660.48 129.40 54537.53 88888.00 2016-07-07 06:17:44.250 189 12660.38 129.38 54537.53 88888.00 2016-07-07 06:17:44.375 189 12660.35 129.40 54537.57 88888.00 2016-07-07 06:17:44.500 189 12660.33 129.40 54537.60 88888.00 2016-07-07 06:17:44.625 189 12660.30 129.38 54537.57 88888.00 2016-07-07 06:17:44.750 189 12660.20 129.35 54537.57 88888.00 2016-07-07 06:17:44.875 189 12660.08 129.38 54537.57 88888.00 2016-07-07 06:17:45.000 189 12660.02 129.35 54537.57 88888.00 2016-07-07 06:17:45.125 189 12660.00 129.38 54537.57 88888.00 2016-07-07 06:17:45.250 189 12660.00 129.35 54537.60 88888.00 2016-07-07 06:17:45.375 189 12660.02 129.35 54537.57 88888.00 2016-07-07 06:17:45.500 189 12659.98 129.32 54537.57 88888.00 2016-07-07 06:17:45.625 189 12659.92 129.32 54537.57 88888.00 2016-07-07 06:17:45.750 189 12660.00 129.32 54537.60 88888.00 2016-07-07 06:17:45.875 189 12660.05 129.30 54537.57 88888.00 2016-07-07 06:17:46.000 189 12660.05 129.32 54537.57 88888.00 2016-07-07 06:17:46.125 189 12660.08 129.32 54537.60 88888.00 2016-07-07 06:17:46.250 189 12660.08 129.32 54537.60 88888.00 2016-07-07 06:17:46.375 189 12660.02 129.32 54537.60 88888.00 2016-07-07 06:17:46.500 189 12660.05 129.32 54537.60 88888.00 2016-07-07 06:17:46.625 189 12660.02 129.38 54537.60 88888.00 2016-07-07 06:17:46.750 189 12659.98 129.40 54537.60 88888.00 2016-07-07 06:17:46.875 189 12659.95 129.40 54537.62 88888.00 2016-07-07 06:17:47.000 189 12659.95 129.45 54537.65 88888.00 2016-07-07 06:17:47.125 189 12659.90 129.45 54537.65 88888.00 2016-07-07 06:17:47.250 189 12659.85 129.50 54537.62 88888.00 2016-07-07 06:17:47.375 189 12659.88 129.53 54537.62 88888.00 2016-07-07 06:17:47.500 189 12659.95 129.55 54537.65 88888.00 2016-07-07 06:17:47.625 189 12659.95 129.55 54537.62 88888.00 2016-07-07 06:17:47.750 189 12659.95 129.55 54537.62 88888.00 2016-07-07 06:17:47.875 189 12659.98 129.55 54537.65 88888.00 2016-07-07 06:17:48.000 189 12660.00 129.53 54537.65 88888.00 2016-07-07 06:17:48.125 189 12660.02 129.53 54537.65 88888.00 2016-07-07 06:17:48.250 189 12660.00 129.47 54537.68 88888.00 2016-07-07 06:17:48.375 189 12659.95 129.45 54537.68 88888.00 2016-07-07 06:17:48.500 189 12659.92 129.40 54537.68 88888.00 2016-07-07 06:17:48.625 189 12659.90 129.40 54537.65 88888.00 2016-07-07 06:17:48.750 189 12659.90 129.38 54537.65 88888.00 2016-07-07 06:17:48.875 189 12659.90 129.40 54537.62 88888.00 2016-07-07 06:17:49.000 189 12659.85 129.45 54537.60 88888.00 2016-07-07 06:17:49.125 189 12659.88 129.45 54537.62 88888.00 2016-07-07 06:17:49.250 189 12659.88 129.50 54537.65 88888.00 2016-07-07 06:17:49.375 189 12659.85 129.60 54537.62 88888.00 2016-07-07 06:17:49.500 189 12659.80 129.60 54537.62 88888.00 2016-07-07 06:17:49.625 189 12659.85 129.65 54537.62 88888.00 2016-07-07 06:17:49.750 189 12659.95 129.70 54537.65 88888.00 2016-07-07 06:17:49.875 189 12659.95 129.72 54537.65 88888.00 2016-07-07 06:17:50.000 189 12659.98 129.75 54537.65 88888.00 2016-07-07 06:17:50.125 189 12660.00 129.75 54537.62 88888.00 2016-07-07 06:17:50.250 189 12660.02 129.72 54537.62 88888.00 2016-07-07 06:17:50.375 189 12660.02 129.72 54537.62 88888.00 2016-07-07 06:17:50.500 189 12660.00 129.72 54537.60 88888.00 2016-07-07 06:17:50.625 189 12659.92 129.70 54537.60 88888.00 2016-07-07 06:17:50.750 189 12659.83 129.68 54537.60 88888.00 2016-07-07 06:17:50.875 189 12659.83 129.68 54537.62 88888.00 2016-07-07 06:17:51.000 189 12659.85 129.70 54537.62 88888.00 2016-07-07 06:17:51.125 189 12659.88 129.68 54537.65 88888.00 2016-07-07 06:17:51.250 189 12659.83 129.62 54537.62 88888.00 2016-07-07 06:17:51.375 189 12659.80 129.65 54537.62 88888.00 2016-07-07 06:17:51.500 189 12659.88 129.70 54537.62 88888.00 2016-07-07 06:17:51.625 189 12659.90 129.70 54537.62 88888.00 2016-07-07 06:17:51.750 189 12659.88 129.70 54537.65 88888.00 2016-07-07 06:17:51.875 189 12659.88 129.70 54537.65 88888.00 2016-07-07 06:17:52.000 189 12659.88 129.72 54537.62 88888.00 2016-07-07 06:17:52.125 189 12659.90 129.72 54537.62 88888.00 2016-07-07 06:17:52.250 189 12659.90 129.70 54537.65 88888.00 2016-07-07 06:17:52.375 189 12659.90 129.70 54537.65 88888.00 2016-07-07 06:17:52.500 189 12659.90 129.78 54537.68 88888.00 2016-07-07 06:17:52.625 189 12659.90 129.82 54537.65 88888.00 2016-07-07 06:17:52.750 189 12659.85 129.82 54537.65 88888.00 2016-07-07 06:17:52.875 189 12659.88 129.82 54537.65 88888.00 2016-07-07 06:17:53.000 189 12659.85 129.82 54537.62 88888.00 2016-07-07 06:17:53.125 189 12659.83 129.82 54537.65 88888.00 2016-07-07 06:17:53.250 189 12659.80 129.85 54537.65 88888.00 2016-07-07 06:17:53.375 189 12659.85 129.88 54537.70 88888.00 2016-07-07 06:17:53.500 189 12659.83 129.90 54537.70 88888.00 2016-07-07 06:17:53.625 189 12659.83 129.90 54537.72 88888.00 2016-07-07 06:17:53.750 189 12659.75 129.90 54537.70 88888.00 2016-07-07 06:17:53.875 189 12659.73 129.90 54537.70 88888.00 2016-07-07 06:17:54.000 189 12659.73 129.88 54537.65 88888.00 2016-07-07 06:17:54.125 189 12659.83 129.90 54537.65 88888.00 2016-07-07 06:17:54.250 189 12659.85 129.88 54537.65 88888.00 2016-07-07 06:17:54.375 189 12659.77 129.90 54537.62 88888.00 2016-07-07 06:17:54.500 189 12659.75 129.93 54537.65 88888.00 2016-07-07 06:17:54.625 189 12659.83 129.95 54537.68 88888.00 2016-07-07 06:17:54.750 189 12659.85 130.00 54537.68 88888.00 2016-07-07 06:17:54.875 189 12659.85 130.00 54537.68 88888.00 2016-07-07 06:17:55.000 189 12659.85 130.03 54537.68 88888.00 2016-07-07 06:17:55.125 189 12659.80 130.05 54537.70 88888.00 2016-07-07 06:17:55.250 189 12659.73 130.05 54537.68 88888.00 2016-07-07 06:17:55.375 189 12659.73 130.07 54537.68 88888.00 2016-07-07 06:17:55.500 189 12659.67 130.10 54537.65 88888.00 2016-07-07 06:17:55.625 189 12659.67 130.07 54537.65 88888.00 2016-07-07 06:17:55.750 189 12659.67 130.07 54537.65 88888.00 2016-07-07 06:17:55.875 189 12659.65 130.07 54537.65 88888.00 2016-07-07 06:17:56.000 189 12659.60 130.07 54537.62 88888.00 2016-07-07 06:17:56.125 189 12659.55 130.07 54537.68 88888.00 2016-07-07 06:17:56.250 189 12659.55 130.10 54537.68 88888.00 2016-07-07 06:17:56.375 189 12659.62 130.12 54537.70 88888.00 2016-07-07 06:17:56.500 189 12659.70 130.10 54537.70 88888.00 2016-07-07 06:17:56.625 189 12659.73 130.10 54537.68 88888.00 2016-07-07 06:17:56.750 189 12659.73 130.12 54537.65 88888.00 2016-07-07 06:17:56.875 189 12659.75 130.12 54537.62 88888.00 2016-07-07 06:17:57.000 189 12659.77 130.18 54537.62 88888.00 2016-07-07 06:17:57.125 189 12659.75 130.20 54537.65 88888.00 2016-07-07 06:17:57.250 189 12659.73 130.20 54537.62 88888.00 2016-07-07 06:17:57.375 189 12659.77 130.25 54537.65 88888.00 2016-07-07 06:17:57.500 189 12659.75 130.25 54537.65 88888.00 2016-07-07 06:17:57.625 189 12659.70 130.30 54537.68 88888.00 2016-07-07 06:17:57.750 189 12659.62 130.32 54537.68 88888.00 2016-07-07 06:17:57.875 189 12659.58 130.32 54537.68 88888.00 2016-07-07 06:17:58.000 189 12659.52 130.30 54537.68 88888.00 2016-07-07 06:17:58.125 189 12659.50 130.30 54537.65 88888.00 2016-07-07 06:17:58.250 189 12659.50 130.30 54537.65 88888.00 2016-07-07 06:17:58.375 189 12659.50 130.30 54537.65 88888.00 2016-07-07 06:17:58.500 189 12659.58 130.32 54537.68 88888.00 2016-07-07 06:17:58.625 189 12659.67 130.32 54537.65 88888.00 2016-07-07 06:17:58.750 189 12659.75 130.38 54537.62 88888.00 2016-07-07 06:17:58.875 189 12659.75 130.38 54537.60 88888.00 2016-07-07 06:17:59.000 189 12659.77 130.38 54537.60 88888.00 2016-07-07 06:17:59.125 189 12659.77 130.40 54537.62 88888.00 2016-07-07 06:17:59.250 189 12659.75 130.40 54537.62 88888.00 2016-07-07 06:17:59.375 189 12659.77 130.40 54537.60 88888.00 2016-07-07 06:17:59.500 189 12659.77 130.45 54537.62 88888.00 2016-07-07 06:17:59.625 189 12659.80 130.50 54537.62 88888.00 2016-07-07 06:17:59.750 189 12659.75 130.50 54537.65 88888.00 2016-07-07 06:17:59.875 189 12659.67 130.50 54537.62 88888.00 2016-07-07 06:18:00.000 189 12659.73 130.53 54537.62 88888.00 2016-07-07 06:18:00.125 189 12659.75 130.55 54537.62 88888.00 2016-07-07 06:18:00.250 189 12659.75 130.57 54537.62 88888.00 2016-07-07 06:18:00.375 189 12659.75 130.55 54537.62 88888.00 2016-07-07 06:18:00.500 189 12659.80 130.55 54537.62 88888.00 2016-07-07 06:18:00.625 189 12659.83 130.53 54537.62 88888.00 2016-07-07 06:18:00.750 189 12659.85 130.53 54537.62 88888.00 2016-07-07 06:18:00.875 189 12659.80 130.50 54537.60 88888.00 2016-07-07 06:18:01.000 189 12659.73 130.50 54537.60 88888.00 2016-07-07 06:18:01.125 189 12659.75 130.53 54537.60 88888.00 2016-07-07 06:18:01.250 189 12659.75 130.57 54537.57 88888.00 2016-07-07 06:18:01.375 189 12659.77 130.65 54537.55 88888.00 2016-07-07 06:18:01.500 189 12659.83 130.65 54537.55 88888.00 2016-07-07 06:18:01.625 189 12659.80 130.68 54537.55 88888.00 2016-07-07 06:18:01.750 189 12659.85 130.72 54537.57 88888.00 2016-07-07 06:18:01.875 189 12659.90 130.72 54537.55 88888.00 2016-07-07 06:18:02.000 189 12660.00 130.78 54537.53 88888.00 2016-07-07 06:18:02.125 189 12659.98 130.75 54537.53 88888.00 2016-07-07 06:18:02.250 189 12659.92 130.75 54537.53 88888.00 2016-07-07 06:18:02.375 189 12659.98 130.78 54537.53 88888.00 2016-07-07 06:18:02.500 189 12659.95 130.75 54537.53 88888.00 2016-07-07 06:18:02.625 189 12659.90 130.72 54537.53 88888.00 2016-07-07 06:18:02.750 189 12659.92 130.75 54537.53 88888.00 2016-07-07 06:18:02.875 189 12659.90 130.78 54537.53 88888.00 2016-07-07 06:18:03.000 189 12659.85 130.78 54537.50 88888.00 2016-07-07 06:18:03.125 189 12659.85 130.80 54537.53 88888.00 2016-07-07 06:18:03.250 189 12659.83 130.82 54537.55 88888.00 2016-07-07 06:18:03.375 189 12659.85 130.88 54537.55 88888.00 2016-07-07 06:18:03.500 189 12659.88 130.88 54537.55 88888.00 2016-07-07 06:18:03.625 189 12659.90 130.90 54537.50 88888.00 2016-07-07 06:18:03.750 189 12659.95 130.90 54537.47 88888.00 2016-07-07 06:18:03.875 189 12660.05 130.95 54537.45 88888.00 2016-07-07 06:18:04.000 189 12660.08 130.95 54537.45 88888.00 2016-07-07 06:18:04.125 189 12660.05 130.97 54537.47 88888.00 2016-07-07 06:18:04.250 189 12660.10 131.00 54537.50 88888.00 2016-07-07 06:18:04.375 189 12660.20 131.00 54537.53 88888.00 2016-07-07 06:18:04.500 189 12660.17 131.00 54537.50 88888.00 2016-07-07 06:18:04.625 189 12660.12 131.00 54537.50 88888.00 2016-07-07 06:18:04.750 189 12660.10 131.00 54537.50 88888.00 2016-07-07 06:18:04.875 189 12660.08 131.00 54537.50 88888.00 2016-07-07 06:18:05.000 189 12660.10 131.00 54537.50 88888.00 2016-07-07 06:18:05.125 189 12660.15 131.03 54537.53 88888.00 2016-07-07 06:18:05.250 189 12660.17 131.00 54537.53 88888.00 2016-07-07 06:18:05.375 189 12660.20 131.05 54537.53 88888.00 2016-07-07 06:18:05.500 189 12660.20 131.05 54537.50 88888.00 2016-07-07 06:18:05.625 189 12660.15 131.05 54537.53 88888.00 2016-07-07 06:18:05.750 189 12660.23 131.10 54537.53 88888.00 2016-07-07 06:18:05.875 189 12660.35 131.15 54537.47 88888.00 2016-07-07 06:18:06.000 189 12660.33 131.12 54537.43 88888.00 2016-07-07 06:18:06.125 189 12660.33 131.12 54537.45 88888.00 2016-07-07 06:18:06.250 189 12660.40 131.18 54537.47 88888.00 2016-07-07 06:18:06.375 189 12660.45 131.20 54537.53 88888.00 2016-07-07 06:18:06.500 189 12660.48 131.18 54537.50 88888.00 2016-07-07 06:18:06.625 189 12660.45 131.15 54537.50 88888.00 2016-07-07 06:18:06.750 189 12660.42 131.15 54537.47 88888.00 2016-07-07 06:18:06.875 189 12660.40 131.12 54537.45 88888.00 2016-07-07 06:18:07.000 189 12660.48 131.10 54537.43 88888.00 2016-07-07 06:18:07.125 189 12660.52 131.15 54537.43 88888.00 2016-07-07 06:18:07.250 189 12660.50 131.18 54537.45 88888.00 2016-07-07 06:18:07.375 189 12660.52 131.22 54537.45 88888.00 2016-07-07 06:18:07.500 189 12660.55 131.20 54537.40 88888.00 2016-07-07 06:18:07.625 189 12660.62 131.25 54537.40 88888.00 2016-07-07 06:18:07.750 189 12660.70 131.32 54537.40 88888.00 2016-07-07 06:18:07.875 189 12660.73 131.35 54537.40 88888.00 2016-07-07 06:18:08.000 189 12660.75 131.32 54537.35 88888.00 2016-07-07 06:18:08.125 189 12660.83 131.35 54537.35 88888.00 2016-07-07 06:18:08.250 189 12660.85 131.38 54537.38 88888.00 2016-07-07 06:18:08.375 189 12660.85 131.40 54537.38 88888.00 2016-07-07 06:18:08.500 189 12660.80 131.43 54537.35 88888.00 2016-07-07 06:18:08.625 189 12660.77 131.43 54537.32 88888.00 2016-07-07 06:18:08.750 189 12660.77 131.43 54537.35 88888.00 2016-07-07 06:18:08.875 189 12660.80 131.43 54537.35 88888.00 2016-07-07 06:18:09.000 189 12660.83 131.47 54537.35 88888.00 2016-07-07 06:18:09.125 189 12660.80 131.45 54537.35 88888.00 2016-07-07 06:18:09.250 189 12660.75 131.40 54537.35 88888.00 2016-07-07 06:18:09.375 189 12660.80 131.43 54537.38 88888.00 2016-07-07 06:18:09.500 189 12660.80 131.45 54537.35 88888.00 2016-07-07 06:18:09.625 189 12660.80 131.45 54537.38 88888.00 2016-07-07 06:18:09.750 189 12660.80 131.43 54537.38 88888.00 2016-07-07 06:18:09.875 189 12660.83 131.40 54537.32 88888.00 2016-07-07 06:18:10.000 189 12660.88 131.45 54537.32 88888.00 2016-07-07 06:18:10.125 189 12660.90 131.47 54537.35 88888.00 2016-07-07 06:18:10.250 189 12660.95 131.47 54537.35 88888.00 2016-07-07 06:18:10.375 189 12660.98 131.55 54537.32 88888.00 2016-07-07 06:18:10.500 189 12661.00 131.57 54537.30 88888.00 2016-07-07 06:18:10.625 189 12661.05 131.57 54537.30 88888.00 2016-07-07 06:18:10.750 189 12661.12 131.60 54537.28 88888.00 2016-07-07 06:18:10.875 189 12661.15 131.62 54537.30 88888.00 2016-07-07 06:18:11.000 189 12661.12 131.65 54537.28 88888.00 2016-07-07 06:18:11.125 189 12661.10 131.70 54537.30 88888.00 2016-07-07 06:18:11.250 189 12661.05 131.68 54537.30 88888.00 2016-07-07 06:18:11.375 189 12661.10 131.70 54537.30 88888.00 2016-07-07 06:18:11.500 189 12661.12 131.72 54537.30 88888.00 2016-07-07 06:18:11.625 189 12661.12 131.72 54537.30 88888.00 2016-07-07 06:18:11.750 189 12661.12 131.72 54537.30 88888.00 2016-07-07 06:18:11.875 189 12661.10 131.72 54537.28 88888.00 2016-07-07 06:18:12.000 189 12661.02 131.72 54537.28 88888.00 2016-07-07 06:18:12.125 189 12661.02 131.70 54537.28 88888.00 2016-07-07 06:18:12.250 189 12661.08 131.72 54537.32 88888.00 2016-07-07 06:18:12.375 189 12661.10 131.75 54537.28 88888.00 2016-07-07 06:18:12.500 189 12661.08 131.80 54537.25 88888.00 2016-07-07 06:18:12.625 189 12661.08 131.82 54537.28 88888.00 2016-07-07 06:18:12.750 189 12661.15 131.82 54537.28 88888.00 2016-07-07 06:18:12.875 189 12661.23 131.85 54537.22 88888.00 2016-07-07 06:18:13.000 189 12661.23 131.88 54537.22 88888.00 2016-07-07 06:18:13.125 189 12661.25 131.90 54537.22 88888.00 2016-07-07 06:18:13.250 189 12661.27 131.85 54537.20 88888.00 2016-07-07 06:18:13.375 189 12661.35 131.82 54537.22 88888.00 2016-07-07 06:18:13.500 189 12661.35 131.78 54537.20 88888.00 2016-07-07 06:18:13.625 189 12661.30 131.80 54537.22 88888.00 2016-07-07 06:18:13.750 189 12661.20 131.78 54537.22 88888.00 2016-07-07 06:18:13.875 189 12661.17 131.78 54537.20 88888.00 2016-07-07 06:18:14.000 189 12661.20 131.78 54537.18 88888.00 2016-07-07 06:18:14.125 189 12661.30 131.75 54537.18 88888.00 2016-07-07 06:18:14.250 189 12661.33 131.75 54537.18 88888.00 2016-07-07 06:18:14.375 189 12661.33 131.80 54537.15 88888.00 2016-07-07 06:18:14.500 189 12661.38 131.85 54537.15 88888.00 2016-07-07 06:18:14.625 189 12661.40 131.90 54537.15 88888.00 2016-07-07 06:18:14.750 189 12661.42 131.95 54537.18 88888.00 2016-07-07 06:18:14.875 189 12661.45 132.00 54537.18 88888.00 2016-07-07 06:18:15.000 189 12661.52 132.03 54537.18 88888.00 2016-07-07 06:18:15.125 189 12661.52 132.05 54537.15 88888.00 2016-07-07 06:18:15.250 189 12661.38 132.05 54537.15 88888.00 2016-07-07 06:18:15.375 189 12661.40 132.07 54537.15 88888.00 2016-07-07 06:18:15.500 189 12661.40 132.07 54537.15 88888.00 2016-07-07 06:18:15.625 189 12661.40 132.07 54537.15 88888.00 2016-07-07 06:18:15.750 189 12661.35 132.05 54537.15 88888.00 2016-07-07 06:18:15.875 189 12661.40 132.05 54537.15 88888.00 2016-07-07 06:18:16.000 189 12661.42 132.05 54537.12 88888.00 2016-07-07 06:18:16.125 189 12661.35 132.07 54537.12 88888.00 2016-07-07 06:18:16.250 189 12661.33 132.00 54537.10 88888.00 2016-07-07 06:18:16.375 189 12661.40 132.00 54537.10 88888.00 2016-07-07 06:18:16.500 189 12661.45 132.00 54537.12 88888.00 2016-07-07 06:18:16.625 189 12661.52 132.03 54537.15 88888.00 2016-07-07 06:18:16.750 189 12661.55 132.03 54537.12 88888.00 2016-07-07 06:18:16.875 189 12661.50 132.00 54537.10 88888.00 2016-07-07 06:18:17.000 189 12661.50 132.00 54537.10 88888.00 2016-07-07 06:18:17.125 189 12661.55 132.03 54537.12 88888.00 2016-07-07 06:18:17.250 189 12661.55 132.03 54537.15 88888.00 2016-07-07 06:18:17.375 189 12661.58 132.03 54537.18 88888.00 2016-07-07 06:18:17.500 189 12661.55 132.07 54537.15 88888.00 2016-07-07 06:18:17.625 189 12661.62 132.10 54537.15 88888.00 2016-07-07 06:18:17.750 189 12661.67 132.15 54537.12 88888.00 2016-07-07 06:18:17.875 189 12661.67 132.18 54537.10 88888.00 2016-07-07 06:18:18.000 189 12661.67 132.15 54537.10 88888.00 2016-07-07 06:18:18.125 189 12661.70 132.18 54537.12 88888.00 2016-07-07 06:18:18.250 189 12661.70 132.18 54537.12 88888.00 2016-07-07 06:18:18.375 189 12661.70 132.15 54537.15 88888.00 2016-07-07 06:18:18.500 189 12661.67 132.10 54537.10 88888.00 2016-07-07 06:18:18.625 189 12661.70 132.12 54537.10 88888.00 2016-07-07 06:18:18.750 189 12661.70 132.15 54537.10 88888.00 2016-07-07 06:18:18.875 189 12661.62 132.12 54537.12 88888.00 2016-07-07 06:18:19.000 189 12661.62 132.15 54537.10 88888.00 2016-07-07 06:18:19.125 189 12661.60 132.15 54537.07 88888.00 2016-07-07 06:18:19.250 189 12661.52 132.18 54537.10 88888.00 2016-07-07 06:18:19.375 189 12661.50 132.20 54537.10 88888.00 2016-07-07 06:18:19.500 189 12661.52 132.20 54537.07 88888.00 2016-07-07 06:18:19.625 189 12661.60 132.22 54537.07 88888.00 2016-07-07 06:18:19.750 189 12661.58 132.18 54537.05 88888.00 2016-07-07 06:18:19.875 189 12661.60 132.18 54537.07 88888.00 2016-07-07 06:18:20.000 189 12661.67 132.18 54537.07 88888.00 2016-07-07 06:18:20.125 189 12661.70 132.18 54537.03 88888.00 2016-07-07 06:18:20.250 189 12661.75 132.15 54537.05 88888.00 2016-07-07 06:18:20.375 189 12661.80 132.15 54537.07 88888.00 2016-07-07 06:18:20.500 189 12661.85 132.15 54537.05 88888.00 2016-07-07 06:18:20.625 189 12661.88 132.18 54537.05 88888.00 2016-07-07 06:18:20.750 189 12661.90 132.18 54537.05 88888.00 2016-07-07 06:18:20.875 189 12661.95 132.25 54537.07 88888.00 2016-07-07 06:18:21.000 189 12661.92 132.22 54537.05 88888.00 2016-07-07 06:18:21.125 189 12661.80 132.18 54537.05 88888.00 2016-07-07 06:18:21.250 189 12661.77 132.20 54537.05 88888.00 2016-07-07 06:18:21.375 189 12661.83 132.22 54537.07 88888.00 2016-07-07 06:18:21.500 189 12661.83 132.22 54537.07 88888.00 2016-07-07 06:18:21.625 189 12661.75 132.22 54537.05 88888.00 2016-07-07 06:18:21.750 189 12661.73 132.22 54537.00 88888.00 2016-07-07 06:18:21.875 189 12661.88 132.25 54537.03 88888.00 2016-07-07 06:18:22.000 189 12661.95 132.22 54537.00 88888.00 2016-07-07 06:18:22.125 189 12661.92 132.20 54537.03 88888.00 2016-07-07 06:18:22.250 189 12661.88 132.18 54536.97 88888.00 2016-07-07 06:18:22.375 189 12661.92 132.20 54537.00 88888.00 2016-07-07 06:18:22.500 189 12662.00 132.22 54537.00 88888.00 2016-07-07 06:18:22.625 189 12662.00 132.22 54537.00 88888.00 2016-07-07 06:18:22.750 189 12661.98 132.25 54537.00 88888.00 2016-07-07 06:18:22.875 189 12661.95 132.28 54537.03 88888.00 2016-07-07 06:18:23.000 189 12661.92 132.25 54536.97 88888.00 2016-07-07 06:18:23.125 189 12661.88 132.20 54536.95 88888.00 2016-07-07 06:18:23.250 189 12661.83 132.15 54536.97 88888.00 2016-07-07 06:18:23.375 189 12661.88 132.20 54537.00 88888.00 2016-07-07 06:18:23.500 189 12661.95 132.22 54537.03 88888.00 2016-07-07 06:18:23.625 189 12661.92 132.20 54536.97 88888.00 2016-07-07 06:18:23.750 189 12661.88 132.18 54536.95 88888.00 2016-07-07 06:18:23.875 189 12661.95 132.18 54536.95 88888.00 2016-07-07 06:18:24.000 189 12662.02 132.20 54536.97 88888.00 2016-07-07 06:18:24.125 189 12662.08 132.20 54536.95 88888.00 2016-07-07 06:18:24.250 189 12662.12 132.20 54536.97 88888.00 2016-07-07 06:18:24.375 189 12662.15 132.22 54536.97 88888.00 2016-07-07 06:18:24.500 189 12662.10 132.20 54536.97 88888.00 2016-07-07 06:18:24.625 189 12662.08 132.20 54536.95 88888.00 2016-07-07 06:18:24.750 189 12662.08 132.25 54536.95 88888.00 2016-07-07 06:18:24.875 189 12662.08 132.25 54536.88 88888.00 2016-07-07 06:18:25.000 189 12662.12 132.25 54536.93 88888.00 2016-07-07 06:18:25.125 189 12662.10 132.30 54536.95 88888.00 2016-07-07 06:18:25.250 189 12662.02 132.30 54536.93 88888.00 2016-07-07 06:18:25.375 189 12662.05 132.28 54536.93 88888.00 2016-07-07 06:18:25.500 189 12662.10 132.28 54536.93 88888.00 2016-07-07 06:18:25.625 189 12662.15 132.20 54536.90 88888.00 2016-07-07 06:18:25.750 189 12662.15 132.15 54536.90 88888.00 2016-07-07 06:18:25.875 189 12662.10 132.15 54536.90 88888.00 2016-07-07 06:18:26.000 189 12662.08 132.10 54536.88 88888.00 2016-07-07 06:18:26.125 189 12662.05 132.07 54536.90 88888.00 2016-07-07 06:18:26.250 189 12662.10 132.10 54536.90 88888.00 2016-07-07 06:18:26.375 189 12662.20 132.07 54536.90 88888.00 2016-07-07 06:18:26.500 189 12662.12 132.05 54536.85 88888.00 2016-07-07 06:18:26.625 189 12662.08 132.07 54536.90 88888.00 2016-07-07 06:18:26.750 189 12662.08 132.12 54536.90 88888.00 2016-07-07 06:18:26.875 189 12662.08 132.10 54536.90 88888.00 2016-07-07 06:18:27.000 189 12662.10 132.07 54536.88 88888.00 2016-07-07 06:18:27.125 189 12662.08 132.10 54536.88 88888.00 2016-07-07 06:18:27.250 189 12662.00 132.10 54536.85 88888.00 2016-07-07 06:18:27.375 189 12662.00 132.10 54536.85 88888.00 2016-07-07 06:18:27.500 189 12662.10 132.12 54536.88 88888.00 2016-07-07 06:18:27.625 189 12662.23 132.12 54536.85 88888.00 2016-07-07 06:18:27.750 189 12662.17 132.12 54536.85 88888.00 2016-07-07 06:18:27.875 189 12662.12 132.15 54536.85 88888.00 2016-07-07 06:18:28.000 189 12662.17 132.12 54536.85 88888.00 2016-07-07 06:18:28.125 189 12662.23 132.07 54536.82 88888.00 2016-07-07 06:18:28.250 189 12662.17 132.07 54536.82 88888.00 2016-07-07 06:18:28.375 189 12662.15 132.05 54536.82 88888.00 2016-07-07 06:18:28.500 189 12662.12 132.07 54536.85 88888.00 2016-07-07 06:18:28.625 189 12662.08 132.05 54536.85 88888.00 2016-07-07 06:18:28.750 189 12662.10 132.07 54536.85 88888.00 2016-07-07 06:18:28.875 189 12662.10 132.07 54536.88 88888.00 2016-07-07 06:18:29.000 189 12662.08 132.05 54536.85 88888.00 2016-07-07 06:18:29.125 189 12662.10 132.05 54536.85 88888.00 2016-07-07 06:18:29.250 189 12662.00 132.07 54536.85 88888.00 2016-07-07 06:18:29.375 189 12661.98 132.05 54536.85 88888.00 2016-07-07 06:18:29.500 189 12661.98 132.07 54536.82 88888.00 2016-07-07 06:18:29.625 189 12662.02 132.10 54536.88 88888.00 2016-07-07 06:18:29.750 189 12662.05 132.10 54536.85 88888.00 2016-07-07 06:18:29.875 189 12662.02 132.10 54536.85 88888.00 2016-07-07 06:18:30.000 189 12662.05 132.07 54536.85 88888.00 2016-07-07 06:18:30.125 189 12662.05 132.05 54536.85 88888.00 2016-07-07 06:18:30.250 189 12662.02 132.03 54536.85 88888.00 2016-07-07 06:18:30.375 189 12662.05 132.00 54536.85 88888.00 2016-07-07 06:18:30.500 189 12662.08 131.97 54536.85 88888.00 2016-07-07 06:18:30.625 189 12662.08 131.97 54536.80 88888.00 2016-07-07 06:18:30.750 189 12662.08 132.03 54536.82 88888.00 2016-07-07 06:18:30.875 189 12662.10 132.00 54536.80 88888.00 2016-07-07 06:18:31.000 189 12662.02 131.95 54536.80 88888.00 2016-07-07 06:18:31.125 189 12661.95 131.90 54536.80 88888.00 2016-07-07 06:18:31.250 189 12661.90 131.88 54536.80 88888.00 2016-07-07 06:18:31.375 189 12661.95 131.88 54536.80 88888.00 2016-07-07 06:18:31.500 189 12661.90 131.85 54536.80 88888.00 2016-07-07 06:18:31.625 189 12661.90 131.85 54536.80 88888.00 2016-07-07 06:18:31.750 189 12661.90 131.85 54536.80 88888.00 2016-07-07 06:18:31.875 189 12661.83 131.85 54536.80 88888.00 2016-07-07 06:18:32.000 189 12661.75 131.88 54536.82 88888.00 2016-07-07 06:18:32.125 189 12661.73 131.88 54536.85 88888.00 2016-07-07 06:18:32.250 189 12661.75 131.90 54536.82 88888.00 2016-07-07 06:18:32.375 189 12661.75 131.93 54536.82 88888.00 2016-07-07 06:18:32.500 189 12661.77 131.93 54536.80 88888.00 2016-07-07 06:18:32.625 189 12661.83 131.93 54536.78 88888.00 2016-07-07 06:18:32.750 189 12661.80 131.90 54536.75 88888.00 2016-07-07 06:18:32.875 189 12661.80 131.90 54536.78 88888.00 2016-07-07 06:18:33.000 189 12661.88 131.90 54536.75 88888.00 2016-07-07 06:18:33.125 189 12661.95 131.85 54536.75 88888.00 2016-07-07 06:18:33.250 189 12661.92 131.78 54536.75 88888.00 2016-07-07 06:18:33.375 189 12661.95 131.75 54536.75 88888.00 2016-07-07 06:18:33.500 189 12661.92 131.75 54536.75 88888.00 2016-07-07 06:18:33.625 189 12661.92 131.75 54536.75 88888.00 2016-07-07 06:18:33.750 189 12661.90 131.72 54536.75 88888.00 2016-07-07 06:18:33.875 189 12661.85 131.75 54536.75 88888.00 2016-07-07 06:18:34.000 189 12661.83 131.75 54536.78 88888.00 2016-07-07 06:18:34.125 189 12661.75 131.75 54536.78 88888.00 2016-07-07 06:18:34.250 189 12661.75 131.78 54536.78 88888.00 2016-07-07 06:18:34.375 189 12661.75 131.78 54536.75 88888.00 2016-07-07 06:18:34.500 189 12661.77 131.75 54536.72 88888.00 2016-07-07 06:18:34.625 189 12661.75 131.78 54536.72 88888.00 2016-07-07 06:18:34.750 189 12661.75 131.80 54536.75 88888.00 2016-07-07 06:18:34.875 189 12661.75 131.82 54536.75 88888.00 2016-07-07 06:18:35.000 189 12661.80 131.82 54536.72 88888.00 2016-07-07 06:18:35.125 189 12661.83 131.78 54536.72 88888.00 2016-07-07 06:18:35.250 189 12661.80 131.70 54536.72 88888.00 2016-07-07 06:18:35.375 189 12661.75 131.68 54536.72 88888.00 2016-07-07 06:18:35.500 189 12661.73 131.68 54536.72 88888.00 2016-07-07 06:18:35.625 189 12661.75 131.68 54536.72 88888.00 2016-07-07 06:18:35.750 189 12661.77 131.70 54536.72 88888.00 2016-07-07 06:18:35.875 189 12661.73 131.62 54536.75 88888.00 2016-07-07 06:18:36.000 189 12661.67 131.60 54536.70 88888.00 2016-07-07 06:18:36.125 189 12661.70 131.57 54536.70 88888.00 2016-07-07 06:18:36.250 189 12661.70 131.55 54536.72 88888.00 2016-07-07 06:18:36.375 189 12661.73 131.55 54536.72 88888.00 2016-07-07 06:18:36.500 189 12661.73 131.50 54536.70 88888.00 2016-07-07 06:18:36.625 189 12661.70 131.43 54536.68 88888.00 2016-07-07 06:18:36.750 189 12661.70 131.43 54536.70 88888.00 2016-07-07 06:18:36.875 189 12661.73 131.47 54536.72 88888.00 2016-07-07 06:18:37.000 189 12661.77 131.47 54536.70 88888.00 2016-07-07 06:18:37.125 189 12661.80 131.47 54536.70 88888.00 2016-07-07 06:18:37.250 189 12661.70 131.53 54536.70 88888.00 2016-07-07 06:18:37.375 189 12661.70 131.57 54536.68 88888.00 2016-07-07 06:18:37.500 189 12661.70 131.57 54536.62 88888.00 2016-07-07 06:18:37.625 189 12661.70 131.57 54536.62 88888.00 2016-07-07 06:18:37.750 189 12661.73 131.60 54536.65 88888.00 2016-07-07 06:18:37.875 189 12661.67 131.62 54536.68 88888.00 2016-07-07 06:18:38.000 189 12661.67 131.60 54536.65 88888.00 2016-07-07 06:18:38.125 189 12661.70 131.53 54536.62 88888.00 2016-07-07 06:18:38.250 189 12661.75 131.47 54536.62 88888.00 2016-07-07 06:18:38.375 189 12661.70 131.47 54536.62 88888.00 2016-07-07 06:18:38.500 189 12661.73 131.47 54536.62 88888.00 2016-07-07 06:18:38.625 189 12661.73 131.40 54536.60 88888.00 2016-07-07 06:18:38.750 189 12661.73 131.40 54536.60 88888.00 2016-07-07 06:18:38.875 189 12661.73 131.38 54536.60 88888.00 2016-07-07 06:18:39.000 189 12661.70 131.35 54536.57 88888.00 2016-07-07 06:18:39.125 189 12661.62 131.32 54536.57 88888.00 2016-07-07 06:18:39.250 189 12661.62 131.30 54536.60 88888.00 2016-07-07 06:18:39.375 189 12661.65 131.32 54536.60 88888.00 2016-07-07 06:18:39.500 189 12661.65 131.32 54536.57 88888.00 2016-07-07 06:18:39.625 189 12661.55 131.35 54536.57 88888.00 2016-07-07 06:18:39.750 189 12661.50 131.32 54536.60 88888.00 2016-07-07 06:18:39.875 189 12661.52 131.30 54536.60 88888.00 2016-07-07 06:18:40.000 189 12661.48 131.28 54536.60 88888.00 2016-07-07 06:18:40.125 189 12661.50 131.25 54536.62 88888.00 2016-07-07 06:18:40.250 189 12661.52 131.20 54536.57 88888.00 2016-07-07 06:18:40.375 189 12661.60 131.25 54536.55 88888.00 2016-07-07 06:18:40.500 189 12661.65 131.25 54536.53 88888.00 2016-07-07 06:18:40.625 189 12661.62 131.25 54536.50 88888.00 2016-07-07 06:18:40.750 189 12661.62 131.28 54536.50 88888.00 2016-07-07 06:18:40.875 189 12661.67 131.25 54536.53 88888.00 2016-07-07 06:18:41.000 189 12661.70 131.22 54536.50 88888.00 2016-07-07 06:18:41.125 189 12661.73 131.25 54536.50 88888.00 2016-07-07 06:18:41.250 189 12661.65 131.20 54536.50 88888.00 2016-07-07 06:18:41.375 189 12661.60 131.18 54536.50 88888.00 2016-07-07 06:18:41.500 189 12661.55 131.20 54536.53 88888.00 2016-07-07 06:18:41.625 189 12661.55 131.20 54536.55 88888.00 2016-07-07 06:18:41.750 189 12661.50 131.18 54536.55 88888.00 2016-07-07 06:18:41.875 189 12661.38 131.15 54536.53 88888.00 2016-07-07 06:18:42.000 189 12661.30 131.10 54536.47 88888.00 2016-07-07 06:18:42.125 189 12661.33 131.07 54536.50 88888.00 2016-07-07 06:18:42.250 189 12661.33 131.05 54536.50 88888.00 2016-07-07 06:18:42.375 189 12661.33 131.07 54536.53 88888.00 2016-07-07 06:18:42.500 189 12661.38 131.10 54536.47 88888.00 2016-07-07 06:18:42.625 189 12661.38 131.10 54536.47 88888.00 2016-07-07 06:18:42.750 189 12661.40 131.05 54536.45 88888.00 2016-07-07 06:18:42.875 189 12661.42 131.05 54536.45 88888.00 2016-07-07 06:18:43.000 189 12661.50 131.05 54536.45 88888.00 2016-07-07 06:18:43.125 189 12661.52 131.10 54536.43 88888.00 2016-07-07 06:18:43.250 189 12661.48 131.07 54536.43 88888.00 2016-07-07 06:18:43.375 189 12661.42 131.05 54536.45 88888.00 2016-07-07 06:18:43.500 189 12661.48 131.03 54536.45 88888.00 2016-07-07 06:18:43.625 189 12661.50 131.03 54536.43 88888.00 2016-07-07 06:18:43.750 189 12661.42 131.03 54536.43 88888.00 2016-07-07 06:18:43.875 189 12661.42 130.97 54536.40 88888.00 2016-07-07 06:18:44.000 189 12661.45 131.03 54536.43 88888.00 2016-07-07 06:18:44.125 189 12661.35 131.03 54536.45 88888.00 2016-07-07 06:18:44.250 189 12661.23 130.97 54536.43 88888.00 2016-07-07 06:18:44.375 189 12661.20 130.95 54536.43 88888.00 2016-07-07 06:18:44.500 189 12661.23 130.90 54536.43 88888.00 2016-07-07 06:18:44.625 189 12661.27 130.88 54536.43 88888.00 2016-07-07 06:18:44.750 189 12661.25 130.90 54536.43 88888.00 2016-07-07 06:18:44.875 189 12661.20 130.90 54536.45 88888.00 2016-07-07 06:18:45.000 189 12661.15 130.90 54536.43 88888.00 2016-07-07 06:18:45.125 189 12661.12 130.90 54536.43 88888.00 2016-07-07 06:18:45.250 189 12661.10 130.90 54536.40 88888.00 2016-07-07 06:18:45.375 189 12661.17 130.90 54536.38 88888.00 2016-07-07 06:18:45.500 189 12661.27 130.93 54536.38 88888.00 2016-07-07 06:18:45.625 189 12661.35 130.95 54536.35 88888.00 2016-07-07 06:18:45.750 189 12661.40 130.97 54536.35 88888.00 2016-07-07 06:18:45.875 189 12661.38 130.97 54536.35 88888.00 2016-07-07 06:18:46.000 189 12661.40 130.93 54536.30 88888.00 2016-07-07 06:18:46.125 189 12661.40 130.90 54536.30 88888.00 2016-07-07 06:18:46.250 189 12661.40 130.93 54536.30 88888.00 2016-07-07 06:18:46.375 189 12661.42 130.90 54536.30 88888.00 2016-07-07 06:18:46.500 189 12661.38 130.90 54536.32 88888.00 2016-07-07 06:18:46.625 189 12661.33 130.90 54536.35 88888.00 2016-07-07 06:18:46.750 189 12661.30 130.90 54536.32 88888.00 2016-07-07 06:18:46.875 189 12661.27 130.90 54536.30 88888.00 2016-07-07 06:18:47.000 189 12661.23 130.88 54536.32 88888.00 2016-07-07 06:18:47.125 189 12661.23 130.85 54536.35 88888.00 2016-07-07 06:18:47.250 189 12661.23 130.85 54536.35 88888.00 2016-07-07 06:18:47.375 189 12661.27 130.88 54536.35 88888.00 2016-07-07 06:18:47.500 189 12661.30 130.85 54536.32 88888.00 2016-07-07 06:18:47.625 189 12661.30 130.88 54536.32 88888.00 2016-07-07 06:18:47.750 189 12661.27 130.90 54536.32 88888.00 2016-07-07 06:18:47.875 189 12661.33 130.93 54536.32 88888.00 2016-07-07 06:18:48.000 189 12661.40 130.93 54536.28 88888.00 2016-07-07 06:18:48.125 189 12661.38 130.93 54536.28 88888.00 2016-07-07 06:18:48.250 189 12661.33 130.90 54536.28 88888.00 2016-07-07 06:18:48.375 189 12661.33 130.90 54536.28 88888.00 2016-07-07 06:18:48.500 189 12661.30 130.85 54536.25 88888.00 2016-07-07 06:18:48.625 189 12661.35 130.88 54536.28 88888.00 2016-07-07 06:18:48.750 189 12661.27 130.88 54536.25 88888.00 2016-07-07 06:18:48.875 189 12661.25 130.80 54536.22 88888.00 2016-07-07 06:18:49.000 189 12661.27 130.80 54536.20 88888.00 2016-07-07 06:18:49.125 189 12661.27 130.80 54536.22 88888.00 2016-07-07 06:18:49.250 189 12661.23 130.80 54536.22 88888.00 2016-07-07 06:18:49.375 189 12661.20 130.80 54536.20 88888.00 2016-07-07 06:18:49.500 189 12661.17 130.80 54536.15 88888.00 2016-07-07 06:18:49.625 189 12661.23 130.80 54536.15 88888.00 2016-07-07 06:18:49.750 189 12661.17 130.80 54536.15 88888.00 2016-07-07 06:18:49.875 189 12661.12 130.82 54536.20 88888.00 2016-07-07 06:18:50.000 189 12661.17 130.82 54536.18 88888.00 2016-07-07 06:18:50.125 189 12661.17 130.80 54536.18 88888.00 2016-07-07 06:18:50.250 189 12661.17 130.80 54536.15 88888.00 2016-07-07 06:18:50.375 189 12661.20 130.82 54536.15 88888.00 2016-07-07 06:18:50.500 189 12661.15 130.85 54536.12 88888.00 2016-07-07 06:18:50.625 189 12661.12 130.85 54536.12 88888.00 2016-07-07 06:18:50.750 189 12661.15 130.82 54536.15 88888.00 2016-07-07 06:18:50.875 189 12661.17 130.80 54536.15 88888.00 2016-07-07 06:18:51.000 189 12661.20 130.78 54536.12 88888.00 2016-07-07 06:18:51.125 189 12661.23 130.80 54536.12 88888.00 2016-07-07 06:18:51.250 189 12661.25 130.78 54536.10 88888.00 2016-07-07 06:18:51.375 189 12661.30 130.75 54536.07 88888.00 2016-07-07 06:18:51.500 189 12661.25 130.75 54536.07 88888.00 2016-07-07 06:18:51.625 189 12661.20 130.75 54536.07 88888.00 2016-07-07 06:18:51.750 189 12661.15 130.75 54536.05 88888.00 2016-07-07 06:18:51.875 189 12661.10 130.75 54536.07 88888.00 2016-07-07 06:18:52.000 189 12661.10 130.78 54536.05 88888.00 2016-07-07 06:18:52.125 189 12661.10 130.80 54536.07 88888.00 2016-07-07 06:18:52.250 189 12661.12 130.80 54536.05 88888.00 2016-07-07 06:18:52.375 189 12661.15 130.85 54536.03 88888.00 2016-07-07 06:18:52.500 189 12661.17 130.88 54536.03 88888.00 2016-07-07 06:18:52.625 189 12661.15 130.90 54536.03 88888.00 2016-07-07 06:18:52.750 189 12661.17 130.90 54536.05 88888.00 2016-07-07 06:18:52.875 189 12661.20 130.88 54536.03 88888.00 2016-07-07 06:18:53.000 189 12661.12 130.82 54536.00 88888.00 2016-07-07 06:18:53.125 189 12661.12 130.82 54536.03 88888.00 2016-07-07 06:18:53.250 189 12661.15 130.80 54536.03 88888.00 2016-07-07 06:18:53.375 189 12661.20 130.78 54536.00 88888.00 2016-07-07 06:18:53.500 189 12661.17 130.72 54536.00 88888.00 2016-07-07 06:18:53.625 189 12661.20 130.72 54535.97 88888.00 2016-07-07 06:18:53.750 189 12661.25 130.78 54535.95 88888.00 2016-07-07 06:18:53.875 189 12661.20 130.78 54535.95 88888.00 2016-07-07 06:18:54.000 189 12661.17 130.80 54535.95 88888.00 2016-07-07 06:18:54.125 189 12661.17 130.82 54535.97 88888.00 2016-07-07 06:18:54.250 189 12661.15 130.82 54535.97 88888.00 2016-07-07 06:18:54.375 189 12661.12 130.80 54535.95 88888.00 2016-07-07 06:18:54.500 189 12661.12 130.78 54535.93 88888.00 2016-07-07 06:18:54.625 189 12661.12 130.82 54535.97 88888.00 2016-07-07 06:18:54.750 189 12661.08 130.82 54536.00 88888.00 2016-07-07 06:18:54.875 189 12661.12 130.80 54535.97 88888.00 2016-07-07 06:18:55.000 189 12661.12 130.80 54535.95 88888.00 2016-07-07 06:18:55.125 189 12661.08 130.80 54535.93 88888.00 2016-07-07 06:18:55.250 189 12661.12 130.82 54535.93 88888.00 2016-07-07 06:18:55.375 189 12661.20 130.82 54535.90 88888.00 2016-07-07 06:18:55.500 189 12661.23 130.80 54535.88 88888.00 2016-07-07 06:18:55.625 189 12661.25 130.85 54535.85 88888.00 2016-07-07 06:18:55.750 189 12661.25 130.88 54535.85 88888.00 2016-07-07 06:18:55.875 189 12661.23 130.88 54535.82 88888.00 2016-07-07 06:18:56.000 189 12661.17 130.90 54535.82 88888.00 2016-07-07 06:18:56.125 189 12661.15 130.88 54535.85 88888.00 2016-07-07 06:18:56.250 189 12661.17 130.88 54535.82 88888.00 2016-07-07 06:18:56.375 189 12661.17 130.93 54535.80 88888.00 2016-07-07 06:18:56.500 189 12661.17 130.95 54535.82 88888.00 2016-07-07 06:18:56.625 189 12661.15 130.95 54535.82 88888.00 2016-07-07 06:18:56.750 189 12661.05 130.93 54535.80 88888.00 2016-07-07 06:18:56.875 189 12661.10 130.95 54535.80 88888.00 2016-07-07 06:18:57.000 189 12661.17 130.93 54535.78 88888.00 2016-07-07 06:18:57.125 189 12661.23 130.93 54535.75 88888.00 2016-07-07 06:18:57.250 189 12661.25 130.85 54535.72 88888.00 2016-07-07 06:18:57.375 189 12661.20 130.85 54535.72 88888.00 2016-07-07 06:18:57.500 189 12661.12 130.82 54535.72 88888.00 2016-07-07 06:18:57.625 189 12661.08 130.82 54535.75 88888.00 2016-07-07 06:18:57.750 189 12661.08 130.85 54535.72 88888.00 2016-07-07 06:18:57.875 189 12661.10 130.85 54535.72 88888.00 2016-07-07 06:18:58.000 189 12661.10 130.85 54535.72 88888.00 2016-07-07 06:18:58.125 189 12661.10 130.85 54535.68 88888.00 2016-07-07 06:18:58.250 189 12661.05 130.82 54535.68 88888.00 2016-07-07 06:18:58.375 189 12661.05 130.88 54535.72 88888.00 2016-07-07 06:18:58.500 189 12661.05 130.88 54535.70 88888.00 2016-07-07 06:18:58.625 189 12660.98 130.88 54535.70 88888.00 2016-07-07 06:18:58.750 189 12661.05 130.90 54535.70 88888.00 2016-07-07 06:18:58.875 189 12661.10 130.95 54535.68 88888.00 2016-07-07 06:18:59.000 189 12661.10 130.93 54535.65 88888.00 2016-07-07 06:18:59.125 189 12661.10 130.90 54535.68 88888.00 2016-07-07 06:18:59.250 189 12661.10 130.90 54535.65 88888.00 2016-07-07 06:18:59.375 189 12661.12 130.90 54535.65 88888.00 2016-07-07 06:18:59.500 189 12661.08 130.93 54535.65 88888.00 2016-07-07 06:18:59.625 189 12661.08 130.93 54535.65 88888.00 2016-07-07 06:18:59.750 189 12661.12 130.90 54535.65 88888.00 2016-07-07 06:18:59.875 189 12661.08 130.90 54535.68 88888.00 2016-07-07 06:19:00.000 189 12661.00 130.90 54535.65 88888.00 2016-07-07 06:19:00.125 189 12660.95 130.82 54535.65 88888.00 2016-07-07 06:19:00.250 189 12660.98 130.78 54535.65 88888.00 2016-07-07 06:19:00.375 189 12661.02 130.78 54535.65 88888.00 2016-07-07 06:19:00.500 189 12661.02 130.75 54535.62 88888.00 2016-07-07 06:19:00.625 189 12661.02 130.75 54535.65 88888.00 2016-07-07 06:19:00.750 189 12660.98 130.78 54535.62 88888.00 2016-07-07 06:19:00.875 189 12660.98 130.70 54535.60 88888.00 2016-07-07 06:19:01.000 189 12661.00 130.75 54535.57 88888.00 2016-07-07 06:19:01.125 189 12661.00 130.80 54535.55 88888.00 2016-07-07 06:19:01.250 189 12661.02 130.80 54535.55 88888.00 2016-07-07 06:19:01.375 189 12661.05 130.85 54535.53 88888.00 2016-07-07 06:19:01.500 189 12661.08 130.82 54535.53 88888.00 2016-07-07 06:19:01.625 189 12661.08 130.88 54535.50 88888.00 2016-07-07 06:19:01.750 189 12661.05 130.90 54535.50 88888.00 2016-07-07 06:19:01.875 189 12661.05 130.93 54535.50 88888.00 2016-07-07 06:19:02.000 189 12661.05 130.88 54535.47 88888.00 2016-07-07 06:19:02.125 189 12661.00 130.90 54535.47 88888.00 2016-07-07 06:19:02.250 189 12660.98 130.93 54535.50 88888.00 2016-07-07 06:19:02.375 189 12660.98 130.93 54535.47 88888.00 2016-07-07 06:19:02.500 189 12660.95 130.90 54535.47 88888.00 2016-07-07 06:19:02.625 189 12660.92 130.90 54535.47 88888.00 2016-07-07 06:19:02.750 189 12660.92 130.90 54535.50 88888.00 2016-07-07 06:19:02.875 189 12660.92 130.90 54535.50 88888.00 2016-07-07 06:19:03.000 189 12660.88 130.88 54535.47 88888.00 2016-07-07 06:19:03.125 189 12660.83 130.88 54535.45 88888.00 2016-07-07 06:19:03.250 189 12660.85 130.82 54535.47 88888.00 2016-07-07 06:19:03.375 189 12660.98 130.85 54535.45 88888.00 2016-07-07 06:19:03.500 189 12661.05 130.88 54535.45 88888.00 2016-07-07 06:19:03.625 189 12661.05 130.88 54535.45 88888.00 2016-07-07 06:19:03.750 189 12661.12 130.90 54535.45 88888.00 2016-07-07 06:19:03.875 189 12661.12 130.88 54535.40 88888.00 2016-07-07 06:19:04.000 189 12661.15 130.90 54535.40 88888.00 2016-07-07 06:19:04.125 189 12661.12 130.97 54535.40 88888.00 2016-07-07 06:19:04.250 189 12661.05 130.97 54535.40 88888.00 2016-07-07 06:19:04.375 189 12661.05 131.00 54535.35 88888.00 2016-07-07 06:19:04.500 189 12661.02 131.05 54535.38 88888.00 2016-07-07 06:19:04.625 189 12660.98 131.03 54535.35 88888.00 2016-07-07 06:19:04.750 189 12660.98 131.07 54535.32 88888.00 2016-07-07 06:19:04.875 189 12660.98 131.07 54535.35 88888.00 2016-07-07 06:19:05.000 189 12660.98 131.07 54535.32 88888.00 2016-07-07 06:19:05.125 189 12660.98 131.03 54535.32 88888.00 2016-07-07 06:19:05.250 189 12660.98 131.03 54535.32 88888.00 2016-07-07 06:19:05.375 189 12661.02 131.05 54535.32 88888.00 2016-07-07 06:19:05.500 189 12661.02 131.05 54535.30 88888.00 2016-07-07 06:19:05.625 189 12661.05 131.00 54535.28 88888.00 2016-07-07 06:19:05.750 189 12661.00 131.00 54535.30 88888.00 2016-07-07 06:19:05.875 189 12660.98 130.97 54535.30 88888.00 2016-07-07 06:19:06.000 189 12660.92 130.97 54535.32 88888.00 2016-07-07 06:19:06.125 189 12660.92 131.00 54535.32 88888.00 2016-07-07 06:19:06.250 189 12660.92 131.03 54535.30 88888.00 2016-07-07 06:19:06.375 189 12660.98 131.05 54535.28 88888.00 2016-07-07 06:19:06.500 189 12660.90 131.05 54535.28 88888.00 2016-07-07 06:19:06.625 189 12660.88 131.05 54535.25 88888.00 2016-07-07 06:19:06.750 189 12660.85 131.07 54535.28 88888.00 2016-07-07 06:19:06.875 189 12660.88 131.10 54535.25 88888.00 2016-07-07 06:19:07.000 189 12660.92 131.12 54535.22 88888.00 2016-07-07 06:19:07.125 189 12660.90 131.12 54535.25 88888.00 2016-07-07 06:19:07.250 189 12660.85 131.12 54535.25 88888.00 2016-07-07 06:19:07.375 189 12660.90 131.18 54535.25 88888.00 2016-07-07 06:19:07.500 189 12660.92 131.20 54535.22 88888.00 2016-07-07 06:19:07.625 189 12660.90 131.20 54535.20 88888.00 2016-07-07 06:19:07.750 189 12660.88 131.18 54535.18 88888.00 2016-07-07 06:19:07.875 189 12660.88 131.18 54535.15 88888.00 2016-07-07 06:19:08.000 189 12660.95 131.20 54535.15 88888.00 2016-07-07 06:19:08.125 189 12660.98 131.20 54535.18 88888.00 2016-07-07 06:19:08.250 189 12660.98 131.18 54535.15 88888.00 2016-07-07 06:19:08.375 189 12661.00 131.22 54535.18 88888.00 2016-07-07 06:19:08.500 189 12660.98 131.22 54535.12 88888.00 2016-07-07 06:19:08.625 189 12660.92 131.20 54535.12 88888.00 2016-07-07 06:19:08.750 189 12660.95 131.15 54535.10 88888.00 2016-07-07 06:19:08.875 189 12660.98 131.18 54535.10 88888.00 2016-07-07 06:19:09.000 189 12661.00 131.22 54535.10 88888.00 2016-07-07 06:19:09.125 189 12660.98 131.25 54535.07 88888.00 2016-07-07 06:19:09.250 189 12660.95 131.25 54535.05 88888.00 2016-07-07 06:19:09.375 189 12660.92 131.30 54535.07 88888.00 2016-07-07 06:19:09.500 189 12660.98 131.30 54535.07 88888.00 2016-07-07 06:19:09.625 189 12661.10 131.30 54535.05 88888.00 2016-07-07 06:19:09.750 189 12661.10 131.35 54535.05 88888.00 2016-07-07 06:19:09.875 189 12661.05 131.40 54535.07 88888.00 2016-07-07 06:19:10.000 189 12661.10 131.45 54535.05 88888.00 2016-07-07 06:19:10.125 189 12661.12 131.43 54535.00 88888.00 2016-07-07 06:19:10.250 189 12661.08 131.38 54535.00 88888.00 2016-07-07 06:19:10.375 189 12661.08 131.38 54535.00 88888.00 2016-07-07 06:19:10.500 189 12661.08 131.38 54535.00 88888.00 2016-07-07 06:19:10.625 189 12661.08 131.32 54534.97 88888.00 2016-07-07 06:19:10.750 189 12661.15 131.35 54535.00 88888.00 2016-07-07 06:19:10.875 189 12661.17 131.32 54535.00 88888.00 2016-07-07 06:19:11.000 189 12661.17 131.38 54535.03 88888.00 2016-07-07 06:19:11.125 189 12661.17 131.40 54534.97 88888.00 2016-07-07 06:19:11.250 189 12661.17 131.38 54534.95 88888.00 2016-07-07 06:19:11.375 189 12661.23 131.40 54534.90 88888.00 2016-07-07 06:19:11.500 189 12661.25 131.45 54534.90 88888.00 2016-07-07 06:19:11.625 189 12661.30 131.50 54534.93 88888.00 2016-07-07 06:19:11.750 189 12661.30 131.47 54534.93 88888.00 2016-07-07 06:19:11.875 189 12661.30 131.53 54534.90 88888.00 2016-07-07 06:19:12.000 189 12661.33 131.57 54534.90 88888.00 2016-07-07 06:19:12.125 189 12661.33 131.55 54534.93 88888.00 2016-07-07 06:19:12.250 189 12661.30 131.60 54534.90 88888.00 2016-07-07 06:19:12.375 189 12661.35 131.62 54534.90 88888.00 2016-07-07 06:19:12.500 189 12661.40 131.62 54534.88 88888.00 2016-07-07 06:19:12.625 189 12661.38 131.60 54534.85 88888.00 2016-07-07 06:19:12.750 189 12661.33 131.55 54534.85 88888.00 2016-07-07 06:19:12.875 189 12661.33 131.53 54534.85 88888.00 2016-07-07 06:19:13.000 189 12661.27 131.50 54534.82 88888.00 2016-07-07 06:19:13.125 189 12661.33 131.50 54534.82 88888.00 2016-07-07 06:19:13.250 189 12661.33 131.47 54534.85 88888.00 2016-07-07 06:19:13.375 189 12661.30 131.47 54534.82 88888.00 2016-07-07 06:19:13.500 189 12661.27 131.47 54534.82 88888.00 2016-07-07 06:19:13.625 189 12661.30 131.53 54534.82 88888.00 2016-07-07 06:19:13.750 189 12661.30 131.53 54534.80 88888.00 2016-07-07 06:19:13.875 189 12661.33 131.55 54534.80 88888.00 2016-07-07 06:19:14.000 189 12661.35 131.62 54534.80 88888.00 2016-07-07 06:19:14.125 189 12661.38 131.65 54534.78 88888.00 2016-07-07 06:19:14.250 189 12661.42 131.62 54534.78 88888.00 2016-07-07 06:19:14.375 189 12661.42 131.62 54534.72 88888.00 2016-07-07 06:19:14.500 189 12661.42 131.65 54534.75 88888.00 2016-07-07 06:19:14.625 189 12661.45 131.65 54534.78 88888.00 2016-07-07 06:19:14.750 189 12661.42 131.70 54534.78 88888.00 2016-07-07 06:19:14.875 189 12661.42 131.68 54534.78 88888.00 2016-07-07 06:19:15.000 189 12661.42 131.68 54534.75 88888.00 2016-07-07 06:19:15.125 189 12661.38 131.65 54534.78 88888.00 2016-07-07 06:19:15.250 189 12661.30 131.57 54534.80 88888.00 2016-07-07 06:19:15.375 189 12661.35 131.57 54534.78 88888.00 2016-07-07 06:19:15.500 189 12661.35 131.55 54534.78 88888.00 2016-07-07 06:19:15.625 189 12661.38 131.53 54534.78 88888.00 2016-07-07 06:19:15.750 189 12661.35 131.53 54534.78 88888.00 2016-07-07 06:19:15.875 189 12661.33 131.55 54534.78 88888.00 2016-07-07 06:19:16.000 189 12661.25 131.55 54534.72 88888.00 2016-07-07 06:19:16.125 189 12661.27 131.57 54534.72 88888.00 2016-07-07 06:19:16.250 189 12661.27 131.57 54534.70 88888.00 2016-07-07 06:19:16.375 189 12661.25 131.62 54534.72 88888.00 2016-07-07 06:19:16.500 189 12661.25 131.65 54534.70 88888.00 2016-07-07 06:19:16.625 189 12661.30 131.65 54534.70 88888.00 2016-07-07 06:19:16.750 189 12661.33 131.62 54534.68 88888.00 2016-07-07 06:19:16.875 189 12661.23 131.65 54534.68 88888.00 2016-07-07 06:19:17.000 189 12661.25 131.68 54534.70 88888.00 2016-07-07 06:19:17.125 189 12661.27 131.72 54534.72 88888.00 2016-07-07 06:19:17.250 189 12661.25 131.70 54534.72 88888.00 2016-07-07 06:19:17.375 189 12661.27 131.72 54534.72 88888.00 2016-07-07 06:19:17.500 189 12661.25 131.72 54534.72 88888.00 2016-07-07 06:19:17.625 189 12661.15 131.70 54534.70 88888.00 2016-07-07 06:19:17.750 189 12661.05 131.68 54534.70 88888.00 2016-07-07 06:19:17.875 189 12661.08 131.68 54534.70 88888.00 2016-07-07 06:19:18.000 189 12661.10 131.70 54534.68 88888.00 2016-07-07 06:19:18.125 189 12661.05 131.70 54534.68 88888.00 2016-07-07 06:19:18.250 189 12661.08 131.68 54534.68 88888.00 2016-07-07 06:19:18.375 189 12661.15 131.68 54534.68 88888.00 2016-07-07 06:19:18.500 189 12661.12 131.62 54534.62 88888.00 2016-07-07 06:19:18.625 189 12661.10 131.60 54534.62 88888.00 2016-07-07 06:19:18.750 189 12661.17 131.62 54534.65 88888.00 2016-07-07 06:19:18.875 189 12661.27 131.62 54534.65 88888.00 2016-07-07 06:19:19.000 189 12661.33 131.60 54534.60 88888.00 2016-07-07 06:19:19.125 189 12661.33 131.60 54534.60 88888.00 2016-07-07 06:19:19.250 189 12661.33 131.57 54534.57 88888.00 2016-07-07 06:19:19.375 189 12661.35 131.62 54534.57 88888.00 2016-07-07 06:19:19.500 189 12661.38 131.65 54534.57 88888.00 2016-07-07 06:19:19.625 189 12661.33 131.65 54534.57 88888.00 2016-07-07 06:19:19.750 189 12661.30 131.65 54534.57 88888.00 2016-07-07 06:19:19.875 189 12661.30 131.68 54534.57 88888.00 2016-07-07 06:19:20.000 189 12661.30 131.68 54534.57 88888.00 2016-07-07 06:19:20.125 189 12661.27 131.70 54534.57 88888.00 2016-07-07 06:19:20.250 189 12661.25 131.72 54534.60 88888.00 2016-07-07 06:19:20.375 189 12661.25 131.75 54534.60 88888.00 2016-07-07 06:19:20.500 189 12661.20 131.75 54534.57 88888.00 2016-07-07 06:19:20.625 189 12661.17 131.75 54534.55 88888.00 2016-07-07 06:19:20.750 189 12661.12 131.70 54534.55 88888.00 2016-07-07 06:19:20.875 189 12661.17 131.65 54534.50 88888.00 2016-07-07 06:19:21.000 189 12661.20 131.62 54534.47 88888.00 2016-07-07 06:19:21.125 189 12661.25 131.62 54534.50 88888.00 2016-07-07 06:19:21.250 189 12661.30 131.62 54534.50 88888.00 2016-07-07 06:19:21.375 189 12661.42 131.60 54534.47 88888.00 2016-07-07 06:19:21.500 189 12661.48 131.62 54534.50 88888.00 2016-07-07 06:19:21.625 189 12661.42 131.62 54534.47 88888.00 2016-07-07 06:19:21.750 189 12661.38 131.60 54534.47 88888.00 2016-07-07 06:19:21.875 189 12661.40 131.62 54534.50 88888.00 2016-07-07 06:19:22.000 189 12661.42 131.65 54534.47 88888.00 2016-07-07 06:19:22.125 189 12661.40 131.68 54534.47 88888.00 2016-07-07 06:19:22.250 189 12661.40 131.68 54534.45 88888.00 2016-07-07 06:19:22.375 189 12661.45 131.70 54534.43 88888.00 2016-07-07 06:19:22.500 189 12661.45 131.72 54534.43 88888.00 2016-07-07 06:19:22.625 189 12661.48 131.78 54534.43 88888.00 2016-07-07 06:19:22.750 189 12661.45 131.75 54534.43 88888.00 2016-07-07 06:19:22.875 189 12661.35 131.75 54534.45 88888.00 2016-07-07 06:19:23.000 189 12661.30 131.72 54534.45 88888.00 2016-07-07 06:19:23.125 189 12661.30 131.70 54534.43 88888.00 2016-07-07 06:19:23.250 189 12661.30 131.65 54534.45 88888.00 2016-07-07 06:19:23.375 189 12661.35 131.68 54534.43 88888.00 2016-07-07 06:19:23.500 189 12661.30 131.70 54534.43 88888.00 2016-07-07 06:19:23.625 189 12661.27 131.72 54534.43 88888.00 2016-07-07 06:19:23.750 189 12661.27 131.75 54534.43 88888.00 2016-07-07 06:19:23.875 189 12661.33 131.78 54534.43 88888.00 2016-07-07 06:19:24.000 189 12661.38 131.78 54534.40 88888.00 2016-07-07 06:19:24.125 189 12661.40 131.80 54534.40 88888.00 2016-07-07 06:19:24.250 189 12661.42 131.80 54534.40 88888.00 2016-07-07 06:19:24.375 189 12661.48 131.80 54534.40 88888.00 2016-07-07 06:19:24.500 189 12661.48 131.80 54534.38 88888.00 2016-07-07 06:19:24.625 189 12661.45 131.80 54534.40 88888.00 2016-07-07 06:19:24.750 189 12661.45 131.80 54534.38 88888.00 2016-07-07 06:19:24.875 189 12661.48 131.78 54534.38 88888.00 2016-07-07 06:19:25.000 189 12661.42 131.75 54534.38 88888.00 2016-07-07 06:19:25.125 189 12661.45 131.78 54534.35 88888.00 2016-07-07 06:19:25.250 189 12661.48 131.75 54534.38 88888.00 2016-07-07 06:19:25.375 189 12661.55 131.75 54534.38 88888.00 2016-07-07 06:19:25.500 189 12661.55 131.72 54534.38 88888.00 2016-07-07 06:19:25.625 189 12661.52 131.72 54534.35 88888.00 2016-07-07 06:19:25.750 189 12661.50 131.70 54534.35 88888.00 2016-07-07 06:19:25.875 189 12661.52 131.75 54534.35 88888.00 2016-07-07 06:19:26.000 189 12661.52 131.78 54534.32 88888.00 2016-07-07 06:19:26.125 189 12661.52 131.82 54534.30 88888.00 2016-07-07 06:19:26.250 189 12661.50 131.82 54534.30 88888.00 2016-07-07 06:19:26.375 189 12661.50 131.85 54534.28 88888.00 2016-07-07 06:19:26.500 189 12661.52 131.90 54534.25 88888.00 2016-07-07 06:19:26.625 189 12661.55 131.93 54534.28 88888.00 2016-07-07 06:19:26.750 189 12661.55 131.93 54534.28 88888.00 2016-07-07 06:19:26.875 189 12661.58 131.90 54534.28 88888.00 2016-07-07 06:19:27.000 189 12661.60 131.88 54534.25 88888.00 2016-07-07 06:19:27.125 189 12661.65 131.90 54534.25 88888.00 2016-07-07 06:19:27.250 189 12661.67 131.88 54534.25 88888.00 2016-07-07 06:19:27.375 189 12661.73 131.88 54534.25 88888.00 2016-07-07 06:19:27.500 189 12661.73 131.88 54534.22 88888.00 2016-07-07 06:19:27.625 189 12661.70 131.90 54534.22 88888.00 2016-07-07 06:19:27.750 189 12661.75 131.90 54534.22 88888.00 2016-07-07 06:19:27.875 189 12661.75 131.88 54534.20 88888.00 2016-07-07 06:19:28.000 189 12661.80 131.90 54534.22 88888.00 2016-07-07 06:19:28.125 189 12661.80 131.90 54534.22 88888.00 2016-07-07 06:19:28.250 189 12661.70 131.88 54534.22 88888.00 2016-07-07 06:19:28.375 189 12661.70 131.85 54534.22 88888.00 2016-07-07 06:19:28.500 189 12661.70 131.88 54534.22 88888.00 2016-07-07 06:19:28.625 189 12661.75 131.88 54534.22 88888.00 2016-07-07 06:19:28.750 189 12661.75 131.88 54534.20 88888.00 2016-07-07 06:19:28.875 189 12661.70 131.85 54534.22 88888.00 2016-07-07 06:19:29.000 189 12661.65 131.85 54534.22 88888.00 2016-07-07 06:19:29.125 189 12661.67 131.88 54534.20 88888.00 2016-07-07 06:19:29.250 189 12661.70 131.90 54534.20 88888.00 2016-07-07 06:19:29.375 189 12661.80 131.93 54534.20 88888.00 2016-07-07 06:19:29.500 189 12661.85 131.93 54534.20 88888.00 2016-07-07 06:19:29.625 189 12661.83 131.93 54534.15 88888.00 2016-07-07 06:19:29.750 189 12661.85 131.95 54534.15 88888.00 2016-07-07 06:19:29.875 189 12661.85 132.00 54534.18 88888.00 2016-07-07 06:19:30.000 189 12661.90 132.05 54534.15 88888.00 2016-07-07 06:19:30.125 189 12661.90 132.03 54534.15 88888.00 2016-07-07 06:19:30.250 189 12661.95 132.05 54534.15 88888.00 2016-07-07 06:19:30.375 189 12662.02 132.07 54534.12 88888.00 2016-07-07 06:19:30.500 189 12662.10 132.07 54534.10 88888.00 2016-07-07 06:19:30.625 189 12662.00 132.03 54534.10 88888.00 2016-07-07 06:19:30.750 189 12661.92 132.00 54534.10 88888.00 2016-07-07 06:19:30.875 189 12661.90 132.00 54534.10 88888.00 2016-07-07 06:19:31.000 189 12661.88 131.95 54534.10 88888.00 2016-07-07 06:19:31.125 189 12661.85 131.95 54534.10 88888.00 2016-07-07 06:19:31.250 189 12661.83 131.97 54534.12 88888.00 2016-07-07 06:19:31.375 189 12661.80 131.95 54534.12 88888.00 2016-07-07 06:19:31.500 189 12661.83 131.93 54534.15 88888.00 2016-07-07 06:19:31.625 189 12661.83 131.93 54534.15 88888.00 2016-07-07 06:19:31.750 189 12661.85 131.95 54534.12 88888.00 2016-07-07 06:19:31.875 189 12661.83 131.95 54534.10 88888.00 2016-07-07 06:19:32.000 189 12661.92 131.97 54534.07 88888.00 2016-07-07 06:19:32.125 189 12662.00 131.97 54534.07 88888.00 2016-07-07 06:19:32.250 189 12661.98 132.00 54534.05 88888.00 2016-07-07 06:19:32.375 189 12661.98 132.03 54534.03 88888.00 2016-07-07 06:19:32.500 189 12661.98 132.07 54534.03 88888.00 2016-07-07 06:19:32.625 189 12662.02 132.10 54534.03 88888.00 2016-07-07 06:19:32.750 189 12662.08 132.07 54534.00 88888.00 2016-07-07 06:19:32.875 189 12662.10 132.10 54534.00 88888.00 2016-07-07 06:19:33.000 189 12662.12 132.12 54534.05 88888.00 2016-07-07 06:19:33.125 189 12662.08 132.10 54534.05 88888.00 2016-07-07 06:19:33.250 189 12661.95 132.05 54534.03 88888.00 2016-07-07 06:19:33.375 189 12661.95 132.10 54534.03 88888.00 2016-07-07 06:19:33.500 189 12662.00 132.10 54534.03 88888.00 2016-07-07 06:19:33.625 189 12662.02 132.10 54534.03 88888.00 2016-07-07 06:19:33.750 189 12662.00 132.05 54534.03 88888.00 2016-07-07 06:19:33.875 189 12661.92 132.00 54534.00 88888.00 2016-07-07 06:19:34.000 189 12661.92 132.03 54534.03 88888.00 2016-07-07 06:19:34.125 189 12661.90 132.03 54534.03 88888.00 2016-07-07 06:19:34.250 189 12661.88 132.05 54534.05 88888.00 2016-07-07 06:19:34.375 189 12661.98 132.05 54534.03 88888.00 2016-07-07 06:19:34.500 189 12662.00 132.03 54534.03 88888.00 2016-07-07 06:19:34.625 189 12662.00 132.03 54534.00 88888.00 2016-07-07 06:19:34.750 189 12662.12 132.07 54534.00 88888.00 2016-07-07 06:19:34.875 189 12662.20 132.07 54534.00 88888.00 2016-07-07 06:19:35.000 189 12662.25 132.10 54533.97 88888.00 2016-07-07 06:19:35.125 189 12662.27 132.15 54533.97 88888.00 2016-07-07 06:19:35.250 189 12662.27 132.15 54533.95 88888.00 2016-07-07 06:19:35.375 189 12662.33 132.18 54533.95 88888.00 2016-07-07 06:19:35.500 189 12662.35 132.22 54533.97 88888.00 2016-07-07 06:19:35.625 189 12662.38 132.20 54533.95 88888.00 2016-07-07 06:19:35.750 189 12662.35 132.22 54533.93 88888.00 2016-07-07 06:19:35.875 189 12662.33 132.20 54533.90 88888.00 2016-07-07 06:19:36.000 189 12662.30 132.20 54533.95 88888.00 2016-07-07 06:19:36.125 189 12662.25 132.18 54533.95 88888.00 2016-07-07 06:19:36.250 189 12662.17 132.12 54533.95 88888.00 2016-07-07 06:19:36.375 189 12662.23 132.12 54533.93 88888.00 2016-07-07 06:19:36.500 189 12662.27 132.12 54533.93 88888.00 2016-07-07 06:19:36.625 189 12662.30 132.10 54533.95 88888.00 2016-07-07 06:19:36.750 189 12662.27 132.10 54533.95 88888.00 2016-07-07 06:19:36.875 189 12662.23 132.05 54533.95 88888.00 2016-07-07 06:19:37.000 189 12662.20 132.07 54533.93 88888.00 2016-07-07 06:19:37.125 189 12662.25 132.10 54533.93 88888.00 2016-07-07 06:19:37.250 189 12662.27 132.10 54533.90 88888.00 2016-07-07 06:19:37.375 189 12662.33 132.18 54533.90 88888.00 2016-07-07 06:19:37.500 189 12662.33 132.25 54533.93 88888.00 2016-07-07 06:19:37.625 189 12662.40 132.28 54533.90 88888.00 2016-07-07 06:19:37.750 189 12662.52 132.25 54533.88 88888.00 2016-07-07 06:19:37.875 189 12662.55 132.25 54533.82 88888.00 2016-07-07 06:19:38.000 189 12662.58 132.28 54533.85 88888.00 2016-07-07 06:19:38.125 189 12662.58 132.25 54533.85 88888.00 2016-07-07 06:19:38.250 189 12662.58 132.20 54533.85 88888.00 2016-07-07 06:19:38.375 189 12662.50 132.18 54533.82 88888.00 2016-07-07 06:19:38.500 189 12662.48 132.15 54533.88 88888.00 2016-07-07 06:19:38.625 189 12662.42 132.15 54533.90 88888.00 2016-07-07 06:19:38.750 189 12662.35 132.15 54533.88 88888.00 2016-07-07 06:19:38.875 189 12662.27 132.18 54533.88 88888.00 2016-07-07 06:19:39.000 189 12662.25 132.18 54533.88 88888.00 2016-07-07 06:19:39.125 189 12662.27 132.22 54533.88 88888.00 2016-07-07 06:19:39.250 189 12662.23 132.22 54533.88 88888.00 2016-07-07 06:19:39.375 189 12662.35 132.30 54533.88 88888.00 2016-07-07 06:19:39.500 189 12662.45 132.38 54533.90 88888.00 2016-07-07 06:19:39.625 189 12662.50 132.32 54533.85 88888.00 2016-07-07 06:19:39.750 189 12662.50 132.35 54533.82 88888.00 2016-07-07 06:19:39.875 189 12662.58 132.38 54533.85 88888.00 2016-07-07 06:19:40.000 189 12662.65 132.38 54533.82 88888.00 2016-07-07 06:19:40.125 189 12662.62 132.35 54533.85 88888.00 2016-07-07 06:19:40.250 189 12662.55 132.35 54533.88 88888.00 2016-07-07 06:19:40.375 189 12662.52 132.38 54533.88 88888.00 2016-07-07 06:19:40.500 189 12662.50 132.35 54533.88 88888.00 2016-07-07 06:19:40.625 189 12662.50 132.30 54533.85 88888.00 2016-07-07 06:19:40.750 189 12662.50 132.30 54533.85 88888.00 2016-07-07 06:19:40.875 189 12662.45 132.30 54533.82 88888.00 2016-07-07 06:19:41.000 189 12662.38 132.28 54533.82 88888.00 2016-07-07 06:19:41.125 189 12662.35 132.22 54533.85 88888.00 2016-07-07 06:19:41.250 189 12662.38 132.25 54533.88 88888.00 2016-07-07 06:19:41.375 189 12662.45 132.25 54533.85 88888.00 2016-07-07 06:19:41.500 189 12662.48 132.22 54533.88 88888.00 2016-07-07 06:19:41.625 189 12662.50 132.22 54533.88 88888.00 2016-07-07 06:19:41.750 189 12662.60 132.20 54533.88 88888.00 2016-07-07 06:19:41.875 189 12662.65 132.22 54533.88 88888.00 2016-07-07 06:19:42.000 189 12662.60 132.22 54533.88 88888.00 2016-07-07 06:19:42.125 189 12662.62 132.22 54533.85 88888.00 2016-07-07 06:19:42.250 189 12662.73 132.28 54533.85 88888.00 2016-07-07 06:19:42.375 189 12662.75 132.30 54533.85 88888.00 2016-07-07 06:19:42.500 189 12662.70 132.30 54533.85 88888.00 2016-07-07 06:19:42.625 189 12662.58 132.28 54533.85 88888.00 2016-07-07 06:19:42.750 189 12662.55 132.32 54533.82 88888.00 2016-07-07 06:19:42.875 189 12662.55 132.35 54533.82 88888.00 2016-07-07 06:19:43.000 189 12662.58 132.35 54533.82 88888.00 2016-07-07 06:19:43.125 189 12662.58 132.38 54533.80 88888.00 2016-07-07 06:19:43.250 189 12662.50 132.35 54533.82 88888.00 2016-07-07 06:19:43.375 189 12662.50 132.35 54533.82 88888.00 2016-07-07 06:19:43.500 189 12662.48 132.35 54533.80 88888.00 2016-07-07 06:19:43.625 189 12662.52 132.32 54533.78 88888.00 2016-07-07 06:19:43.750 189 12662.62 132.32 54533.78 88888.00 2016-07-07 06:19:43.875 189 12662.70 132.32 54533.78 88888.00 2016-07-07 06:19:44.000 189 12662.70 132.32 54533.75 88888.00 2016-07-07 06:19:44.125 189 12662.75 132.32 54533.75 88888.00 2016-07-07 06:19:44.250 189 12662.80 132.25 54533.75 88888.00 2016-07-07 06:19:44.375 189 12662.77 132.22 54533.72 88888.00 2016-07-07 06:19:44.500 189 12662.77 132.25 54533.78 88888.00 2016-07-07 06:19:44.625 189 12662.75 132.25 54533.80 88888.00 2016-07-07 06:19:44.750 189 12662.77 132.28 54533.78 88888.00 2016-07-07 06:19:44.875 189 12662.85 132.30 54533.78 88888.00 2016-07-07 06:19:45.000 189 12662.90 132.30 54533.78 88888.00 2016-07-07 06:19:45.125 189 12662.88 132.32 54533.80 88888.00 2016-07-07 06:19:45.250 189 12662.85 132.30 54533.78 88888.00 2016-07-07 06:19:45.375 189 12662.85 132.30 54533.75 88888.00 2016-07-07 06:19:45.500 189 12662.85 132.30 54533.75 88888.00 2016-07-07 06:19:45.625 189 12662.85 132.35 54533.75 88888.00 2016-07-07 06:19:45.750 189 12662.83 132.35 54533.75 88888.00 2016-07-07 06:19:45.875 189 12662.85 132.35 54533.78 88888.00 2016-07-07 06:19:46.000 189 12662.83 132.35 54533.78 88888.00 2016-07-07 06:19:46.125 189 12662.77 132.32 54533.80 88888.00 2016-07-07 06:19:46.250 189 12662.77 132.32 54533.82 88888.00 2016-07-07 06:19:46.375 189 12662.88 132.32 54533.82 88888.00 2016-07-07 06:19:46.500 189 12662.92 132.32 54533.80 88888.00 2016-07-07 06:19:46.625 189 12662.88 132.32 54533.80 88888.00 2016-07-07 06:19:46.750 189 12662.83 132.32 54533.82 88888.00 2016-07-07 06:19:46.875 189 12662.88 132.32 54533.80 88888.00 2016-07-07 06:19:47.000 189 12662.95 132.35 54533.80 88888.00 2016-07-07 06:19:47.125 189 12663.00 132.35 54533.78 88888.00 2016-07-07 06:19:47.250 189 12663.00 132.32 54533.78 88888.00 2016-07-07 06:19:47.375 189 12663.08 132.35 54533.80 88888.00 2016-07-07 06:19:47.500 189 12663.08 132.38 54533.82 88888.00 2016-07-07 06:19:47.625 189 12663.02 132.40 54533.82 88888.00 2016-07-07 06:19:47.750 189 12663.08 132.43 54533.82 88888.00 2016-07-07 06:19:47.875 189 12663.12 132.43 54533.80 88888.00 2016-07-07 06:19:48.000 189 12663.12 132.43 54533.80 88888.00 2016-07-07 06:19:48.125 189 12663.10 132.43 54533.78 88888.00 2016-07-07 06:19:48.250 189 12663.08 132.40 54533.78 88888.00 2016-07-07 06:19:48.375 189 12663.08 132.43 54533.80 88888.00 2016-07-07 06:19:48.500 189 12663.00 132.40 54533.78 88888.00 2016-07-07 06:19:48.625 189 12663.05 132.40 54533.78 88888.00 2016-07-07 06:19:48.750 189 12663.05 132.40 54533.78 88888.00 2016-07-07 06:19:48.875 189 12663.05 132.40 54533.78 88888.00 2016-07-07 06:19:49.000 189 12663.02 132.43 54533.78 88888.00 2016-07-07 06:19:49.125 189 12663.05 132.43 54533.80 88888.00 2016-07-07 06:19:49.250 189 12663.12 132.43 54533.80 88888.00 2016-07-07 06:19:49.375 189 12663.12 132.43 54533.75 88888.00 2016-07-07 06:19:49.500 189 12663.15 132.40 54533.75 88888.00 2016-07-07 06:19:49.625 189 12663.17 132.40 54533.75 88888.00 2016-07-07 06:19:49.750 189 12663.15 132.35 54533.75 88888.00 2016-07-07 06:19:49.875 189 12663.15 132.32 54533.72 88888.00 2016-07-07 06:19:50.000 189 12663.12 132.35 54533.72 88888.00 2016-07-07 06:19:50.125 189 12663.12 132.40 54533.75 88888.00 2016-07-07 06:19:50.250 189 12663.12 132.35 54533.75 88888.00 2016-07-07 06:19:50.375 189 12663.10 132.35 54533.75 88888.00 2016-07-07 06:19:50.500 189 12663.12 132.30 54533.72 88888.00 2016-07-07 06:19:50.625 189 12663.08 132.35 54533.72 88888.00 2016-07-07 06:19:50.750 189 12663.05 132.32 54533.72 88888.00 2016-07-07 06:19:50.875 189 12663.08 132.32 54533.75 88888.00 2016-07-07 06:19:51.000 189 12663.10 132.28 54533.72 88888.00 2016-07-07 06:19:51.125 189 12663.12 132.32 54533.75 88888.00 2016-07-07 06:19:51.250 189 12663.12 132.30 54533.72 88888.00 2016-07-07 06:19:51.375 189 12663.15 132.32 54533.80 88888.00 2016-07-07 06:19:51.500 189 12663.10 132.30 54533.78 88888.00 2016-07-07 06:19:51.625 189 12663.05 132.25 54533.75 88888.00 2016-07-07 06:19:51.750 189 12663.05 132.28 54533.72 88888.00 2016-07-07 06:19:51.875 189 12663.10 132.30 54533.75 88888.00 2016-07-07 06:19:52.000 189 12663.15 132.32 54533.78 88888.00 2016-07-07 06:19:52.125 189 12663.08 132.38 54533.78 88888.00 2016-07-07 06:19:52.250 189 12663.05 132.40 54533.75 88888.00 2016-07-07 06:19:52.375 189 12663.10 132.38 54533.78 88888.00 2016-07-07 06:19:52.500 189 12663.08 132.38 54533.75 88888.00 2016-07-07 06:19:52.625 189 12663.05 132.38 54533.72 88888.00 2016-07-07 06:19:52.750 189 12663.15 132.40 54533.75 88888.00 2016-07-07 06:19:52.875 189 12663.17 132.38 54533.78 88888.00 2016-07-07 06:19:53.000 189 12663.23 132.38 54533.75 88888.00 2016-07-07 06:19:53.125 189 12663.23 132.38 54533.75 88888.00 2016-07-07 06:19:53.250 189 12663.15 132.35 54533.75 88888.00 2016-07-07 06:19:53.375 189 12663.17 132.40 54533.78 88888.00 2016-07-07 06:19:53.500 189 12663.20 132.40 54533.78 88888.00 2016-07-07 06:19:53.625 189 12663.17 132.43 54533.80 88888.00 2016-07-07 06:19:53.750 189 12663.17 132.43 54533.80 88888.00 2016-07-07 06:19:53.875 189 12663.15 132.45 54533.80 88888.00 2016-07-07 06:19:54.000 189 12663.10 132.43 54533.78 88888.00 2016-07-07 06:19:54.125 189 12663.08 132.40 54533.75 88888.00 2016-07-07 06:19:54.250 189 12663.10 132.40 54533.75 88888.00 2016-07-07 06:19:54.375 189 12663.15 132.43 54533.78 88888.00 2016-07-07 06:19:54.500 189 12663.17 132.43 54533.80 88888.00 2016-07-07 06:19:54.625 189 12663.15 132.40 54533.75 88888.00 2016-07-07 06:19:54.750 189 12663.12 132.38 54533.80 88888.00 2016-07-07 06:19:54.875 189 12663.15 132.38 54533.78 88888.00 2016-07-07 06:19:55.000 189 12663.15 132.35 54533.80 88888.00 2016-07-07 06:19:55.125 189 12663.08 132.38 54533.80 88888.00 2016-07-07 06:19:55.250 189 12663.00 132.40 54533.75 88888.00 2016-07-07 06:19:55.375 189 12663.02 132.43 54533.75 88888.00 2016-07-07 06:19:55.500 189 12663.08 132.47 54533.75 88888.00 2016-07-07 06:19:55.625 189 12663.12 132.53 54533.75 88888.00 2016-07-07 06:19:55.750 189 12663.15 132.55 54533.75 88888.00 2016-07-07 06:19:55.875 189 12663.17 132.57 54533.75 88888.00 2016-07-07 06:19:56.000 189 12663.15 132.60 54533.75 88888.00 2016-07-07 06:19:56.125 189 12663.15 132.62 54533.75 88888.00 2016-07-07 06:19:56.250 189 12663.12 132.57 54533.75 88888.00 2016-07-07 06:19:56.375 189 12663.08 132.57 54533.72 88888.00 2016-07-07 06:19:56.500 189 12663.05 132.60 54533.75 88888.00 2016-07-07 06:19:56.625 189 12663.05 132.57 54533.78 88888.00 2016-07-07 06:19:56.750 189 12663.05 132.57 54533.78 88888.00 2016-07-07 06:19:56.875 189 12663.02 132.57 54533.75 88888.00 2016-07-07 06:19:57.000 189 12662.98 132.53 54533.75 88888.00 2016-07-07 06:19:57.125 189 12662.90 132.50 54533.78 88888.00 2016-07-07 06:19:57.250 189 12662.85 132.47 54533.78 88888.00 2016-07-07 06:19:57.375 189 12662.83 132.45 54533.80 88888.00 2016-07-07 06:19:57.500 189 12662.80 132.47 54533.82 88888.00 2016-07-07 06:19:57.625 189 12662.83 132.53 54533.82 88888.00 2016-07-07 06:19:57.750 189 12662.88 132.55 54533.80 88888.00 2016-07-07 06:19:57.875 189 12662.85 132.55 54533.75 88888.00 2016-07-07 06:19:58.000 189 12662.85 132.60 54533.75 88888.00 2016-07-07 06:19:58.125 189 12662.92 132.65 54533.75 88888.00 2016-07-07 06:19:58.250 189 12662.92 132.65 54533.75 88888.00 2016-07-07 06:19:58.375 189 12663.00 132.62 54533.72 88888.00 2016-07-07 06:19:58.500 189 12663.05 132.62 54533.70 88888.00 2016-07-07 06:19:58.625 189 12663.05 132.65 54533.70 88888.00 2016-07-07 06:19:58.750 189 12663.05 132.65 54533.70 88888.00 2016-07-07 06:19:58.875 189 12663.00 132.65 54533.70 88888.00 2016-07-07 06:19:59.000 189 12663.02 132.70 54533.75 88888.00 2016-07-07 06:19:59.125 189 12663.05 132.70 54533.78 88888.00 2016-07-07 06:19:59.250 189 12662.95 132.62 54533.75 88888.00 2016-07-07 06:19:59.375 189 12662.90 132.60 54533.78 88888.00 2016-07-07 06:19:59.500 189 12662.90 132.60 54533.78 88888.00 2016-07-07 06:19:59.625 189 12662.95 132.60 54533.80 88888.00 2016-07-07 06:19:59.750 189 12662.88 132.57 54533.80 88888.00 2016-07-07 06:19:59.875 189 12662.75 132.55 54533.80 88888.00 2016-07-07 06:20:00.000 189 12662.70 132.53 54533.80 88888.00 2016-07-07 06:20:00.125 189 12662.75 132.57 54533.80 88888.00 2016-07-07 06:20:00.250 189 12662.77 132.57 54533.78 88888.00 2016-07-07 06:20:00.375 189 12662.77 132.62 54533.75 88888.00 2016-07-07 06:20:00.500 189 12662.83 132.62 54533.75 88888.00 2016-07-07 06:20:00.625 189 12662.83 132.62 54533.70 88888.00 2016-07-07 06:20:00.750 189 12662.88 132.68 54533.70 88888.00 2016-07-07 06:20:00.875 189 12662.92 132.70 54533.72 88888.00 2016-07-07 06:20:01.000 189 12662.98 132.68 54533.72 88888.00 2016-07-07 06:20:01.125 189 12663.02 132.68 54533.70 88888.00 2016-07-07 06:20:01.250 189 12662.98 132.65 54533.70 88888.00 2016-07-07 06:20:01.375 189 12662.98 132.62 54533.68 88888.00 2016-07-07 06:20:01.500 189 12662.98 132.65 54533.70 88888.00 2016-07-07 06:20:01.625 189 12663.00 132.65 54533.70 88888.00 2016-07-07 06:20:01.750 189 12662.98 132.68 54533.70 88888.00 2016-07-07 06:20:01.875 189 12662.92 132.68 54533.68 88888.00 2016-07-07 06:20:02.000 189 12662.90 132.65 54533.70 88888.00 2016-07-07 06:20:02.125 189 12662.85 132.68 54533.72 88888.00 2016-07-07 06:20:02.250 189 12662.85 132.72 54533.70 88888.00 2016-07-07 06:20:02.375 189 12662.92 132.72 54533.70 88888.00 2016-07-07 06:20:02.500 189 12662.92 132.75 54533.72 88888.00 2016-07-07 06:20:02.625 189 12662.90 132.70 54533.72 88888.00 2016-07-07 06:20:02.750 189 12662.83 132.70 54533.72 88888.00 2016-07-07 06:20:02.875 189 12662.85 132.75 54533.68 88888.00 2016-07-07 06:20:03.000 189 12662.92 132.72 54533.65 88888.00 2016-07-07 06:20:03.125 189 12662.98 132.75 54533.65 88888.00 2016-07-07 06:20:03.250 189 12662.95 132.75 54533.68 88888.00 2016-07-07 06:20:03.375 189 12663.02 132.78 54533.65 88888.00 2016-07-07 06:20:03.500 189 12663.02 132.78 54533.68 88888.00 2016-07-07 06:20:03.625 189 12663.05 132.78 54533.70 88888.00 2016-07-07 06:20:03.750 189 12663.05 132.80 54533.68 88888.00 2016-07-07 06:20:03.875 189 12663.08 132.80 54533.65 88888.00 2016-07-07 06:20:04.000 189 12663.05 132.85 54533.70 88888.00 2016-07-07 06:20:04.125 189 12662.98 132.88 54533.72 88888.00 2016-07-07 06:20:04.250 189 12662.92 132.85 54533.68 88888.00 2016-07-07 06:20:04.375 189 12662.92 132.88 54533.68 88888.00 2016-07-07 06:20:04.500 189 12663.00 132.88 54533.65 88888.00 2016-07-07 06:20:04.625 189 12662.95 132.88 54533.65 88888.00 2016-07-07 06:20:04.750 189 12662.92 132.90 54533.68 88888.00 2016-07-07 06:20:04.875 189 12663.02 132.88 54533.68 88888.00 2016-07-07 06:20:05.000 189 12663.08 132.85 54533.68 88888.00 2016-07-07 06:20:05.125 189 12663.05 132.85 54533.70 88888.00 2016-07-07 06:20:05.250 189 12663.00 132.82 54533.65 88888.00 2016-07-07 06:20:05.375 189 12662.95 132.82 54533.68 88888.00 2016-07-07 06:20:05.500 189 12662.98 132.85 54533.65 88888.00 2016-07-07 06:20:05.625 189 12663.00 132.85 54533.65 88888.00 2016-07-07 06:20:05.750 189 12663.02 132.88 54533.68 88888.00 2016-07-07 06:20:05.875 189 12663.00 132.88 54533.65 88888.00 2016-07-07 06:20:06.000 189 12662.98 132.93 54533.65 88888.00 2016-07-07 06:20:06.125 189 12663.00 132.97 54533.68 88888.00 2016-07-07 06:20:06.250 189 12663.00 133.00 54533.65 88888.00 2016-07-07 06:20:06.375 189 12662.98 133.00 54533.68 88888.00 2016-07-07 06:20:06.500 189 12662.92 133.00 54533.68 88888.00 2016-07-07 06:20:06.625 189 12662.90 133.03 54533.68 88888.00 2016-07-07 06:20:06.750 189 12662.92 133.00 54533.68 88888.00 2016-07-07 06:20:06.875 189 12662.92 133.00 54533.65 88888.00 2016-07-07 06:20:07.000 189 12662.90 132.97 54533.62 88888.00 2016-07-07 06:20:07.125 189 12662.92 132.90 54533.60 88888.00 2016-07-07 06:20:07.250 189 12663.00 132.90 54533.60 88888.00 2016-07-07 06:20:07.375 189 12663.08 132.90 54533.60 88888.00 2016-07-07 06:20:07.500 189 12663.12 132.93 54533.62 88888.00 2016-07-07 06:20:07.625 189 12663.17 132.95 54533.60 88888.00 2016-07-07 06:20:07.750 189 12663.15 132.90 54533.57 88888.00 2016-07-07 06:20:07.875 189 12663.10 132.93 54533.57 88888.00 2016-07-07 06:20:08.000 189 12663.05 132.97 54533.57 88888.00 2016-07-07 06:20:08.125 189 12663.02 133.03 54533.57 88888.00 2016-07-07 06:20:08.250 189 12662.98 133.00 54533.60 88888.00 2016-07-07 06:20:08.375 189 12662.95 133.03 54533.60 88888.00 2016-07-07 06:20:08.500 189 12662.92 133.03 54533.62 88888.00 2016-07-07 06:20:08.625 189 12662.90 133.03 54533.60 88888.00 2016-07-07 06:20:08.750 189 12662.92 132.97 54533.60 88888.00 2016-07-07 06:20:08.875 189 12662.98 132.95 54533.60 88888.00 2016-07-07 06:20:09.000 189 12663.00 132.97 54533.60 88888.00 2016-07-07 06:20:09.125 189 12663.00 133.00 54533.57 88888.00 2016-07-07 06:20:09.250 189 12663.00 132.93 54533.60 88888.00 2016-07-07 06:20:09.375 189 12663.05 132.90 54533.60 88888.00 2016-07-07 06:20:09.500 189 12663.02 132.90 54533.57 88888.00 2016-07-07 06:20:09.625 189 12663.02 132.93 54533.57 88888.00 2016-07-07 06:20:09.750 189 12663.10 133.00 54533.57 88888.00 2016-07-07 06:20:09.875 189 12663.10 132.97 54533.57 88888.00 2016-07-07 06:20:10.000 189 12663.10 133.00 54533.57 88888.00 2016-07-07 06:20:10.125 189 12663.05 133.03 54533.57 88888.00 2016-07-07 06:20:10.250 189 12662.98 133.05 54533.60 88888.00 2016-07-07 06:20:10.375 189 12663.05 133.10 54533.60 88888.00 2016-07-07 06:20:10.500 189 12663.08 133.12 54533.57 88888.00 2016-07-07 06:20:10.625 189 12663.05 133.12 54533.57 88888.00 2016-07-07 06:20:10.750 189 12663.08 133.12 54533.57 88888.00 2016-07-07 06:20:10.875 189 12663.10 133.10 54533.57 88888.00 2016-07-07 06:20:11.000 189 12663.02 133.07 54533.55 88888.00 2016-07-07 06:20:11.125 189 12662.98 133.05 54533.57 88888.00 2016-07-07 06:20:11.250 189 12662.95 133.00 54533.60 88888.00 2016-07-07 06:20:11.375 189 12662.98 133.00 54533.60 88888.00 2016-07-07 06:20:11.500 189 12662.92 132.97 54533.60 88888.00 2016-07-07 06:20:11.625 189 12662.88 132.97 54533.57 88888.00 2016-07-07 06:20:11.750 189 12662.83 132.95 54533.60 88888.00 2016-07-07 06:20:11.875 189 12662.77 132.95 54533.60 88888.00 2016-07-07 06:20:12.000 189 12662.77 133.00 54533.60 88888.00 2016-07-07 06:20:12.125 189 12662.88 133.00 54533.57 88888.00 2016-07-07 06:20:12.250 189 12662.92 133.03 54533.57 88888.00 2016-07-07 06:20:12.375 189 12662.98 133.05 54533.60 88888.00 2016-07-07 06:20:12.500 189 12662.98 133.00 54533.57 88888.00 2016-07-07 06:20:12.625 189 12663.00 133.03 54533.55 88888.00 2016-07-07 06:20:12.750 189 12663.10 133.07 54533.53 88888.00 2016-07-07 06:20:12.875 189 12663.17 133.05 54533.53 88888.00 2016-07-07 06:20:13.000 189 12663.15 133.00 54533.50 88888.00 2016-07-07 06:20:13.125 189 12663.15 133.03 54533.50 88888.00 2016-07-07 06:20:13.250 189 12663.08 133.03 54533.53 88888.00 2016-07-07 06:20:13.375 189 12663.08 133.05 54533.55 88888.00 2016-07-07 06:20:13.500 189 12663.02 133.05 54533.57 88888.00 2016-07-07 06:20:13.625 189 12662.95 133.03 54533.55 88888.00 2016-07-07 06:20:13.750 189 12662.90 133.00 54533.53 88888.00 2016-07-07 06:20:13.875 189 12662.85 132.97 54533.53 88888.00 2016-07-07 06:20:14.000 189 12662.83 133.00 54533.50 88888.00 2016-07-07 06:20:14.125 189 12662.88 132.97 54533.55 88888.00 2016-07-07 06:20:14.250 189 12662.80 132.95 54533.53 88888.00 2016-07-07 06:20:14.375 189 12662.83 132.93 54533.53 88888.00 2016-07-07 06:20:14.500 189 12662.88 132.93 54533.53 88888.00 2016-07-07 06:20:14.625 189 12662.95 132.93 54533.53 88888.00 2016-07-07 06:20:14.750 189 12662.95 132.93 54533.53 88888.00 2016-07-07 06:20:14.875 189 12662.98 132.93 54533.53 88888.00 2016-07-07 06:20:15.000 189 12662.98 132.93 54533.53 88888.00 2016-07-07 06:20:15.125 189 12663.00 132.97 54533.55 88888.00 2016-07-07 06:20:15.250 189 12663.00 132.95 54533.55 88888.00 2016-07-07 06:20:15.375 189 12663.00 132.93 54533.53 88888.00 2016-07-07 06:20:15.500 189 12662.95 132.97 54533.55 88888.00 2016-07-07 06:20:15.625 189 12662.90 133.03 54533.53 88888.00 2016-07-07 06:20:15.750 189 12662.85 133.00 54533.50 88888.00 2016-07-07 06:20:15.875 189 12662.88 133.00 54533.50 88888.00 2016-07-07 06:20:16.000 189 12662.83 133.03 54533.50 88888.00 2016-07-07 06:20:16.125 189 12662.85 133.03 54533.53 88888.00 2016-07-07 06:20:16.250 189 12662.80 133.03 54533.53 88888.00 2016-07-07 06:20:16.375 189 12662.77 133.05 54533.53 88888.00 2016-07-07 06:20:16.500 189 12662.77 133.03 54533.50 88888.00 2016-07-07 06:20:16.625 189 12662.75 133.00 54533.47 88888.00 2016-07-07 06:20:16.750 189 12662.77 132.95 54533.47 88888.00 2016-07-07 06:20:16.875 189 12662.80 132.95 54533.47 88888.00 2016-07-07 06:20:17.000 189 12662.88 132.95 54533.47 88888.00 2016-07-07 06:20:17.125 189 12662.85 132.95 54533.47 88888.00 2016-07-07 06:20:17.250 189 12662.85 132.95 54533.53 88888.00 2016-07-07 06:20:17.375 189 12662.98 132.93 54533.53 88888.00 2016-07-07 06:20:17.500 189 12663.00 132.93 54533.50 88888.00 2016-07-07 06:20:17.625 189 12662.92 132.90 54533.50 88888.00 2016-07-07 06:20:17.750 189 12662.85 132.90 54533.47 88888.00 2016-07-07 06:20:17.875 189 12662.83 132.85 54533.47 88888.00 2016-07-07 06:20:18.000 189 12662.77 132.85 54533.47 88888.00 2016-07-07 06:20:18.125 189 12662.80 132.88 54533.47 88888.00 2016-07-07 06:20:18.250 189 12662.83 132.88 54533.47 88888.00 2016-07-07 06:20:18.375 189 12662.85 132.88 54533.47 88888.00 2016-07-07 06:20:18.500 189 12662.83 132.88 54533.47 88888.00 2016-07-07 06:20:18.625 189 12662.80 132.82 54533.45 88888.00 2016-07-07 06:20:18.750 189 12662.75 132.85 54533.50 88888.00 2016-07-07 06:20:18.875 189 12662.70 132.88 54533.47 88888.00 2016-07-07 06:20:19.000 189 12662.67 132.88 54533.47 88888.00 2016-07-07 06:20:19.125 189 12662.70 132.85 54533.43 88888.00 2016-07-07 06:20:19.250 189 12662.70 132.82 54533.40 88888.00 2016-07-07 06:20:19.375 189 12662.75 132.85 54533.40 88888.00 2016-07-07 06:20:19.500 189 12662.77 132.82 54533.43 88888.00 2016-07-07 06:20:19.625 189 12662.88 132.88 54533.40 88888.00 2016-07-07 06:20:19.750 189 12662.92 132.85 54533.40 88888.00 2016-07-07 06:20:19.875 189 12662.90 132.82 54533.38 88888.00 2016-07-07 06:20:20.000 189 12662.85 132.85 54533.38 88888.00 2016-07-07 06:20:20.125 189 12662.83 132.85 54533.38 88888.00 2016-07-07 06:20:20.250 189 12662.83 132.80 54533.38 88888.00 2016-07-07 06:20:20.375 189 12662.88 132.82 54533.40 88888.00 2016-07-07 06:20:20.500 189 12662.90 132.80 54533.35 88888.00 2016-07-07 06:20:20.625 189 12662.83 132.80 54533.35 88888.00 2016-07-07 06:20:20.750 189 12662.80 132.78 54533.38 88888.00 2016-07-07 06:20:20.875 189 12662.83 132.82 54533.38 88888.00 2016-07-07 06:20:21.000 189 12662.83 132.80 54533.35 88888.00 2016-07-07 06:20:21.125 189 12662.85 132.82 54533.35 88888.00 2016-07-07 06:20:21.250 189 12662.80 132.82 54533.38 88888.00 2016-07-07 06:20:21.375 189 12662.85 132.80 54533.38 88888.00 2016-07-07 06:20:21.500 189 12662.85 132.80 54533.35 88888.00 2016-07-07 06:20:21.625 189 12662.88 132.82 54533.35 88888.00 2016-07-07 06:20:21.750 189 12662.85 132.82 54533.35 88888.00 2016-07-07 06:20:21.875 189 12662.85 132.85 54533.32 88888.00 2016-07-07 06:20:22.000 189 12662.80 132.85 54533.30 88888.00 2016-07-07 06:20:22.125 189 12662.77 132.88 54533.30 88888.00 2016-07-07 06:20:22.250 189 12662.80 132.88 54533.32 88888.00 2016-07-07 06:20:22.375 189 12662.83 132.88 54533.32 88888.00 2016-07-07 06:20:22.500 189 12662.77 132.85 54533.32 88888.00 2016-07-07 06:20:22.625 189 12662.70 132.85 54533.32 88888.00 2016-07-07 06:20:22.750 189 12662.70 132.82 54533.32 88888.00 2016-07-07 06:20:22.875 189 12662.70 132.80 54533.32 88888.00 2016-07-07 06:20:23.000 189 12662.67 132.80 54533.32 88888.00 2016-07-07 06:20:23.125 189 12662.62 132.80 54533.35 88888.00 2016-07-07 06:20:23.250 189 12662.65 132.78 54533.35 88888.00 2016-07-07 06:20:23.375 189 12662.67 132.78 54533.35 88888.00 2016-07-07 06:20:23.500 189 12662.70 132.78 54533.35 88888.00 2016-07-07 06:20:23.625 189 12662.67 132.80 54533.32 88888.00 2016-07-07 06:20:23.750 189 12662.67 132.78 54533.30 88888.00 2016-07-07 06:20:23.875 189 12662.70 132.78 54533.30 88888.00 2016-07-07 06:20:24.000 189 12662.62 132.80 54533.30 88888.00 2016-07-07 06:20:24.125 189 12662.67 132.80 54533.32 88888.00 2016-07-07 06:20:24.250 189 12662.73 132.82 54533.30 88888.00 2016-07-07 06:20:24.375 189 12662.75 132.82 54533.30 88888.00 2016-07-07 06:20:24.500 189 12662.75 132.82 54533.28 88888.00 2016-07-07 06:20:24.625 189 12662.70 132.80 54533.28 88888.00 2016-07-07 06:20:24.750 189 12662.67 132.78 54533.30 88888.00 2016-07-07 06:20:24.875 189 12662.67 132.75 54533.25 88888.00 2016-07-07 06:20:25.000 189 12662.65 132.75 54533.25 88888.00 2016-07-07 06:20:25.125 189 12662.60 132.75 54533.30 88888.00 2016-07-07 06:20:25.250 189 12662.55 132.65 54533.32 88888.00 2016-07-07 06:20:25.375 189 12662.52 132.60 54533.30 88888.00 2016-07-07 06:20:25.500 189 12662.48 132.62 54533.30 88888.00 2016-07-07 06:20:25.625 189 12662.50 132.65 54533.25 88888.00 2016-07-07 06:20:25.750 189 12662.52 132.68 54533.28 88888.00 2016-07-07 06:20:25.875 189 12662.55 132.70 54533.28 88888.00 2016-07-07 06:20:26.000 189 12662.60 132.70 54533.28 88888.00 2016-07-07 06:20:26.125 189 12662.62 132.75 54533.25 88888.00 2016-07-07 06:20:26.250 189 12662.65 132.72 54533.22 88888.00 2016-07-07 06:20:26.375 189 12662.70 132.78 54533.18 88888.00 2016-07-07 06:20:26.500 189 12662.75 132.75 54533.20 88888.00 2016-07-07 06:20:26.625 189 12662.80 132.72 54533.20 88888.00 2016-07-07 06:20:26.750 189 12662.83 132.72 54533.20 88888.00 2016-07-07 06:20:26.875 189 12662.85 132.70 54533.22 88888.00 2016-07-07 06:20:27.000 189 12662.85 132.68 54533.20 88888.00 2016-07-07 06:20:27.125 189 12662.88 132.65 54533.22 88888.00 2016-07-07 06:20:27.250 189 12662.83 132.62 54533.22 88888.00 2016-07-07 06:20:27.375 189 12662.77 132.68 54533.22 88888.00 2016-07-07 06:20:27.500 189 12662.70 132.70 54533.20 88888.00 2016-07-07 06:20:27.625 189 12662.65 132.70 54533.20 88888.00 2016-07-07 06:20:27.750 189 12662.60 132.68 54533.22 88888.00 2016-07-07 06:20:27.875 189 12662.55 132.70 54533.22 88888.00 2016-07-07 06:20:28.000 189 12662.55 132.70 54533.20 88888.00 2016-07-07 06:20:28.125 189 12662.58 132.70 54533.18 88888.00 2016-07-07 06:20:28.250 189 12662.55 132.70 54533.18 88888.00 2016-07-07 06:20:28.375 189 12662.62 132.72 54533.18 88888.00 2016-07-07 06:20:28.500 189 12662.70 132.70 54533.12 88888.00 2016-07-07 06:20:28.625 189 12662.77 132.68 54533.10 88888.00 2016-07-07 06:20:28.750 189 12662.88 132.65 54533.10 88888.00 2016-07-07 06:20:28.875 189 12662.85 132.68 54533.10 88888.00 2016-07-07 06:20:29.000 189 12662.85 132.65 54533.15 88888.00 2016-07-07 06:20:29.125 189 12662.83 132.65 54533.15 88888.00 2016-07-07 06:20:29.250 189 12662.77 132.62 54533.15 88888.00 2016-07-07 06:20:29.375 189 12662.75 132.62 54533.18 88888.00 2016-07-07 06:20:29.500 189 12662.70 132.57 54533.18 88888.00 2016-07-07 06:20:29.625 189 12662.65 132.55 54533.18 88888.00 2016-07-07 06:20:29.750 189 12662.52 132.55 54533.15 88888.00 2016-07-07 06:20:29.875 189 12662.48 132.55 54533.18 88888.00 2016-07-07 06:20:30.000 189 12662.42 132.57 54533.18 88888.00 2016-07-07 06:20:30.125 189 12662.45 132.60 54533.18 88888.00 2016-07-07 06:20:30.250 189 12662.48 132.60 54533.15 88888.00 2016-07-07 06:20:30.375 189 12662.50 132.62 54533.12 88888.00 2016-07-07 06:20:30.500 189 12662.52 132.60 54533.10 88888.00 2016-07-07 06:20:30.625 189 12662.60 132.55 54533.10 88888.00 2016-07-07 06:20:30.750 189 12662.62 132.57 54533.10 88888.00 2016-07-07 06:20:30.875 189 12662.65 132.57 54533.07 88888.00 2016-07-07 06:20:31.000 189 12662.73 132.53 54533.05 88888.00 2016-07-07 06:20:31.125 189 12662.73 132.53 54533.07 88888.00 2016-07-07 06:20:31.250 189 12662.60 132.43 54533.12 88888.00 2016-07-07 06:20:31.375 189 12662.52 132.40 54533.10 88888.00 2016-07-07 06:20:31.500 189 12662.48 132.38 54533.07 88888.00 2016-07-07 06:20:31.625 189 12662.40 132.38 54533.10 88888.00 2016-07-07 06:20:31.750 189 12662.38 132.38 54533.07 88888.00 2016-07-07 06:20:31.875 189 12662.42 132.38 54533.07 88888.00 2016-07-07 06:20:32.000 189 12662.42 132.38 54533.05 88888.00 2016-07-07 06:20:32.125 189 12662.42 132.40 54533.07 88888.00 2016-07-07 06:20:32.250 189 12662.40 132.45 54533.07 88888.00 2016-07-07 06:20:32.375 189 12662.45 132.47 54533.07 88888.00 2016-07-07 06:20:32.500 189 12662.48 132.47 54533.07 88888.00 2016-07-07 06:20:32.625 189 12662.48 132.47 54533.07 88888.00 2016-07-07 06:20:32.750 189 12662.52 132.45 54533.03 88888.00 2016-07-07 06:20:32.875 189 12662.55 132.47 54533.05 88888.00 2016-07-07 06:20:33.000 189 12662.55 132.43 54533.05 88888.00 2016-07-07 06:20:33.125 189 12662.52 132.40 54533.03 88888.00 2016-07-07 06:20:33.250 189 12662.50 132.32 54533.03 88888.00 2016-07-07 06:20:33.375 189 12662.58 132.30 54533.05 88888.00 2016-07-07 06:20:33.500 189 12662.58 132.30 54533.05 88888.00 2016-07-07 06:20:33.625 189 12662.55 132.30 54533.03 88888.00 2016-07-07 06:20:33.750 189 12662.50 132.22 54533.00 88888.00 2016-07-07 06:20:33.875 189 12662.50 132.20 54533.00 88888.00 2016-07-07 06:20:34.000 189 12662.45 132.20 54533.00 88888.00 2016-07-07 06:20:34.125 189 12662.38 132.20 54533.03 88888.00 2016-07-07 06:20:34.250 189 12662.38 132.20 54533.03 88888.00 2016-07-07 06:20:34.375 189 12662.42 132.25 54533.03 88888.00 2016-07-07 06:20:34.500 189 12662.48 132.28 54533.00 88888.00 2016-07-07 06:20:34.625 189 12662.48 132.30 54532.97 88888.00 2016-07-07 06:20:34.750 189 12662.50 132.32 54532.95 88888.00 2016-07-07 06:20:34.875 189 12662.52 132.35 54532.97 88888.00 2016-07-07 06:20:35.000 189 12662.48 132.35 54532.95 88888.00 2016-07-07 06:20:35.125 189 12662.48 132.32 54532.95 88888.00 2016-07-07 06:20:35.250 189 12662.48 132.25 54532.97 88888.00 2016-07-07 06:20:35.375 189 12662.45 132.20 54532.97 88888.00 2016-07-07 06:20:35.500 189 12662.42 132.18 54532.97 88888.00 2016-07-07 06:20:35.625 189 12662.42 132.15 54533.00 88888.00 2016-07-07 06:20:35.750 189 12662.42 132.12 54532.97 88888.00 2016-07-07 06:20:35.875 189 12662.45 132.15 54533.00 88888.00 2016-07-07 06:20:36.000 189 12662.42 132.12 54533.00 88888.00 2016-07-07 06:20:36.125 189 12662.42 132.10 54533.00 88888.00 2016-07-07 06:20:36.250 189 12662.38 132.18 54533.00 88888.00 2016-07-07 06:20:36.375 189 12662.40 132.18 54533.00 88888.00 2016-07-07 06:20:36.500 189 12662.40 132.18 54532.97 88888.00 2016-07-07 06:20:36.625 189 12662.42 132.18 54532.97 88888.00 2016-07-07 06:20:36.750 189 12662.48 132.20 54532.97 88888.00 2016-07-07 06:20:36.875 189 12662.45 132.15 54532.93 88888.00 2016-07-07 06:20:37.000 189 12662.40 132.15 54532.93 88888.00 2016-07-07 06:20:37.125 189 12662.38 132.10 54532.93 88888.00 2016-07-07 06:20:37.250 189 12662.35 132.10 54532.93 88888.00 2016-07-07 06:20:37.375 189 12662.38 132.12 54532.93 88888.00 2016-07-07 06:20:37.500 189 12662.30 132.12 54532.90 88888.00 2016-07-07 06:20:37.625 189 12662.25 132.12 54532.90 88888.00 2016-07-07 06:20:37.750 189 12662.27 132.07 54532.90 88888.00 2016-07-07 06:20:37.875 189 12662.35 132.07 54532.93 88888.00 2016-07-07 06:20:38.000 189 12662.45 132.07 54532.88 88888.00 2016-07-07 06:20:38.125 189 12662.45 132.05 54532.85 88888.00 2016-07-07 06:20:38.250 189 12662.50 132.05 54532.85 88888.00 2016-07-07 06:20:38.375 189 12662.52 132.05 54532.88 88888.00 2016-07-07 06:20:38.500 189 12662.50 132.05 54532.85 88888.00 2016-07-07 06:20:38.625 189 12662.48 132.03 54532.85 88888.00 2016-07-07 06:20:38.750 189 12662.50 132.07 54532.88 88888.00 2016-07-07 06:20:38.875 189 12662.48 132.07 54532.85 88888.00 2016-07-07 06:20:39.000 189 12662.45 132.10 54532.85 88888.00 2016-07-07 06:20:39.125 189 12662.45 132.10 54532.85 88888.00 2016-07-07 06:20:39.250 189 12662.45 132.05 54532.85 88888.00 2016-07-07 06:20:39.375 189 12662.48 132.07 54532.85 88888.00 2016-07-07 06:20:39.500 189 12662.50 132.10 54532.85 88888.00 2016-07-07 06:20:39.625 189 12662.52 132.07 54532.85 88888.00 2016-07-07 06:20:39.750 189 12662.60 132.07 54532.82 88888.00 2016-07-07 06:20:39.875 189 12662.52 132.05 54532.82 88888.00 2016-07-07 06:20:40.000 189 12662.48 132.05 54532.82 88888.00 2016-07-07 06:20:40.125 189 12662.52 132.03 54532.85 88888.00 2016-07-07 06:20:40.250 189 12662.52 132.00 54532.85 88888.00 2016-07-07 06:20:40.375 189 12662.50 132.00 54532.82 88888.00 2016-07-07 06:20:40.500 189 12662.45 132.00 54532.82 88888.00 2016-07-07 06:20:40.625 189 12662.50 132.03 54532.82 88888.00 2016-07-07 06:20:40.750 189 12662.55 132.03 54532.82 88888.00 2016-07-07 06:20:40.875 189 12662.58 132.07 54532.82 88888.00 2016-07-07 06:20:41.000 189 12662.58 132.07 54532.80 88888.00 2016-07-07 06:20:41.125 189 12662.55 132.03 54532.82 88888.00 2016-07-07 06:20:41.250 189 12662.58 132.05 54532.85 88888.00 2016-07-07 06:20:41.375 189 12662.60 132.12 54532.85 88888.00 2016-07-07 06:20:41.500 189 12662.60 132.12 54532.85 88888.00 2016-07-07 06:20:41.625 189 12662.65 132.10 54532.82 88888.00 2016-07-07 06:20:41.750 189 12662.62 132.05 54532.85 88888.00 2016-07-07 06:20:41.875 189 12662.62 132.05 54532.82 88888.00 2016-07-07 06:20:42.000 189 12662.62 132.07 54532.85 88888.00 2016-07-07 06:20:42.125 189 12662.55 132.05 54532.85 88888.00 2016-07-07 06:20:42.250 189 12662.50 132.00 54532.85 88888.00 2016-07-07 06:20:42.375 189 12662.52 132.03 54532.85 88888.00 2016-07-07 06:20:42.500 189 12662.58 132.00 54532.85 88888.00 2016-07-07 06:20:42.625 189 12662.67 132.00 54532.82 88888.00 2016-07-07 06:20:42.750 189 12662.70 132.03 54532.82 88888.00 2016-07-07 06:20:42.875 189 12662.70 132.00 54532.78 88888.00 2016-07-07 06:20:43.000 189 12662.70 132.00 54532.75 88888.00 2016-07-07 06:20:43.125 189 12662.73 132.00 54532.75 88888.00 2016-07-07 06:20:43.250 189 12662.80 132.03 54532.75 88888.00 2016-07-07 06:20:43.375 189 12662.85 132.07 54532.78 88888.00 2016-07-07 06:20:43.500 189 12662.83 132.10 54532.78 88888.00 2016-07-07 06:20:43.625 189 12662.83 132.07 54532.75 88888.00 2016-07-07 06:20:43.750 189 12662.90 132.07 54532.75 88888.00 2016-07-07 06:20:43.875 189 12662.90 132.10 54532.72 88888.00 2016-07-07 06:20:44.000 189 12662.90 132.07 54532.70 88888.00 2016-07-07 06:20:44.125 189 12662.95 132.05 54532.70 88888.00 2016-07-07 06:20:44.250 189 12662.92 132.00 54532.75 88888.00 2016-07-07 06:20:44.375 189 12662.88 131.97 54532.75 88888.00 2016-07-07 06:20:44.500 189 12662.88 132.00 54532.75 88888.00 2016-07-07 06:20:44.625 189 12662.88 131.97 54532.78 88888.00 2016-07-07 06:20:44.750 189 12662.88 131.93 54532.72 88888.00 2016-07-07 06:20:44.875 189 12662.80 131.93 54532.70 88888.00 2016-07-07 06:20:45.000 189 12662.88 131.90 54532.70 88888.00 2016-07-07 06:20:45.125 189 12662.95 131.90 54532.70 88888.00 2016-07-07 06:20:45.250 189 12662.92 131.95 54532.70 88888.00 2016-07-07 06:20:45.375 189 12662.98 131.97 54532.68 88888.00 2016-07-07 06:20:45.500 189 12663.00 131.97 54532.65 88888.00 2016-07-07 06:20:45.625 189 12663.05 132.03 54532.65 88888.00 2016-07-07 06:20:45.750 189 12663.15 132.07 54532.68 88888.00 2016-07-07 06:20:45.875 189 12663.15 132.07 54532.65 88888.00 2016-07-07 06:20:46.000 189 12663.15 132.10 54532.65 88888.00 2016-07-07 06:20:46.125 189 12663.15 132.15 54532.65 88888.00 2016-07-07 06:20:46.250 189 12663.17 132.12 54532.62 88888.00 2016-07-07 06:20:46.375 189 12663.20 132.15 54532.65 88888.00 2016-07-07 06:20:46.500 189 12663.20 132.18 54532.65 88888.00 2016-07-07 06:20:46.625 189 12663.17 132.18 54532.65 88888.00 2016-07-07 06:20:46.750 189 12663.15 132.12 54532.68 88888.00 2016-07-07 06:20:46.875 189 12663.10 132.07 54532.68 88888.00 2016-07-07 06:20:47.000 189 12663.08 132.05 54532.68 88888.00 2016-07-07 06:20:47.125 189 12663.12 132.05 54532.70 88888.00 2016-07-07 06:20:47.250 189 12663.10 132.03 54532.68 88888.00 2016-07-07 06:20:47.375 189 12663.12 131.97 54532.68 88888.00 2016-07-07 06:20:47.500 189 12663.10 131.97 54532.65 88888.00 2016-07-07 06:20:47.625 189 12663.12 131.95 54532.65 88888.00 2016-07-07 06:20:47.750 189 12663.10 131.93 54532.62 88888.00 2016-07-07 06:20:47.875 189 12663.17 131.95 54532.62 88888.00 2016-07-07 06:20:48.000 189 12663.23 131.97 54532.62 88888.00 2016-07-07 06:20:48.125 189 12663.23 132.03 54532.60 88888.00 2016-07-07 06:20:48.250 189 12663.25 132.00 54532.60 88888.00 2016-07-07 06:20:48.375 189 12663.30 132.03 54532.57 88888.00 2016-07-07 06:20:48.500 189 12663.27 132.05 54532.57 88888.00 2016-07-07 06:20:48.625 189 12663.30 132.07 54532.60 88888.00 2016-07-07 06:20:48.750 189 12663.38 132.15 54532.60 88888.00 2016-07-07 06:20:48.875 189 12663.42 132.18 54532.60 88888.00 2016-07-07 06:20:49.000 189 12663.42 132.18 54532.60 88888.00 2016-07-07 06:20:49.125 189 12663.35 132.18 54532.57 88888.00 2016-07-07 06:20:49.250 189 12663.30 132.12 54532.60 88888.00 2016-07-07 06:20:49.375 189 12663.30 132.12 54532.57 88888.00 2016-07-07 06:20:49.500 189 12663.30 132.07 54532.60 88888.00 2016-07-07 06:20:49.625 189 12663.27 132.07 54532.57 88888.00 2016-07-07 06:20:49.750 189 12663.23 132.03 54532.60 88888.00 2016-07-07 06:20:49.875 189 12663.23 132.00 54532.57 88888.00 2016-07-07 06:20:50.000 189 12663.27 132.00 54532.60 88888.00 2016-07-07 06:20:50.125 189 12663.25 132.03 54532.62 88888.00 2016-07-07 06:20:50.250 189 12663.25 131.97 54532.60 88888.00 2016-07-07 06:20:50.375 189 12663.30 132.00 54532.60 88888.00 2016-07-07 06:20:50.500 189 12663.42 132.03 54532.57 88888.00 2016-07-07 06:20:50.625 189 12663.48 132.05 54532.57 88888.00 2016-07-07 06:20:50.750 189 12663.55 132.05 54532.57 88888.00 2016-07-07 06:20:50.875 189 12663.62 132.07 54532.57 88888.00 2016-07-07 06:20:51.000 189 12663.65 132.07 54532.55 88888.00 2016-07-07 06:20:51.125 189 12663.65 132.10 54532.55 88888.00 2016-07-07 06:20:51.250 189 12663.70 132.07 54532.55 88888.00 2016-07-07 06:20:51.375 189 12663.73 132.07 54532.53 88888.00 2016-07-07 06:20:51.500 189 12663.70 132.07 54532.53 88888.00 2016-07-07 06:20:51.625 189 12663.62 132.07 54532.55 88888.00 2016-07-07 06:20:51.750 189 12663.55 132.07 54532.53 88888.00 2016-07-07 06:20:51.875 189 12663.50 132.10 54532.55 88888.00 2016-07-07 06:20:52.000 189 12663.48 132.10 54532.53 88888.00 2016-07-07 06:20:52.125 189 12663.50 132.10 54532.50 88888.00 2016-07-07 06:20:52.250 189 12663.45 132.03 54532.50 88888.00 2016-07-07 06:20:52.375 189 12663.52 132.03 54532.50 88888.00 2016-07-07 06:20:52.500 189 12663.60 132.03 54532.50 88888.00 2016-07-07 06:20:52.625 189 12663.70 132.07 54532.53 88888.00 2016-07-07 06:20:52.750 189 12663.73 132.05 54532.50 88888.00 2016-07-07 06:20:52.875 189 12663.77 132.03 54532.50 88888.00 2016-07-07 06:20:53.000 189 12663.77 132.00 54532.50 88888.00 2016-07-07 06:20:53.125 189 12663.80 132.03 54532.50 88888.00 2016-07-07 06:20:53.250 189 12663.88 132.03 54532.50 88888.00 2016-07-07 06:20:53.375 189 12663.88 131.97 54532.50 88888.00 2016-07-07 06:20:53.500 189 12663.83 132.00 54532.53 88888.00 2016-07-07 06:20:53.625 189 12663.85 132.03 54532.55 88888.00 2016-07-07 06:20:53.750 189 12663.77 132.00 54532.53 88888.00 2016-07-07 06:20:53.875 189 12663.77 132.05 54532.53 88888.00 2016-07-07 06:20:54.000 189 12663.80 132.05 54532.53 88888.00 2016-07-07 06:20:54.125 189 12663.77 132.07 54532.50 88888.00 2016-07-07 06:20:54.250 189 12663.73 132.10 54532.50 88888.00 2016-07-07 06:20:54.375 189 12663.77 132.12 54532.50 88888.00 2016-07-07 06:20:54.500 189 12663.83 132.15 54532.47 88888.00 2016-07-07 06:20:54.625 189 12663.88 132.15 54532.47 88888.00 2016-07-07 06:20:54.750 189 12663.92 132.15 54532.47 88888.00 2016-07-07 06:20:54.875 189 12663.98 132.18 54532.47 88888.00 2016-07-07 06:20:55.000 189 12664.02 132.12 54532.43 88888.00 2016-07-07 06:20:55.125 189 12664.00 132.12 54532.45 88888.00 2016-07-07 06:20:55.250 189 12664.00 132.10 54532.45 88888.00 2016-07-07 06:20:55.375 189 12664.10 132.12 54532.43 88888.00 2016-07-07 06:20:55.500 189 12664.25 132.10 54532.43 88888.00 2016-07-07 06:20:55.625 189 12664.20 132.07 54532.43 88888.00 2016-07-07 06:20:55.750 189 12664.08 132.05 54532.43 88888.00 2016-07-07 06:20:55.875 189 12664.05 132.10 54532.43 88888.00 2016-07-07 06:20:56.000 189 12664.05 132.10 54532.43 88888.00 2016-07-07 06:20:56.125 189 12664.02 132.10 54532.45 88888.00 2016-07-07 06:20:56.250 189 12664.05 132.07 54532.45 88888.00 2016-07-07 06:20:56.375 189 12664.00 132.07 54532.43 88888.00 2016-07-07 06:20:56.500 189 12663.95 132.05 54532.43 88888.00 2016-07-07 06:20:56.625 189 12663.98 132.07 54532.43 88888.00 2016-07-07 06:20:56.750 189 12664.00 132.12 54532.45 88888.00 2016-07-07 06:20:56.875 189 12664.00 132.15 54532.43 88888.00 2016-07-07 06:20:57.000 189 12664.02 132.12 54532.40 88888.00 2016-07-07 06:20:57.125 189 12664.08 132.12 54532.38 88888.00 2016-07-07 06:20:57.250 189 12664.15 132.12 54532.40 88888.00 2016-07-07 06:20:57.375 189 12664.25 132.15 54532.40 88888.00 2016-07-07 06:20:57.500 189 12664.27 132.15 54532.38 88888.00 2016-07-07 06:20:57.625 189 12664.30 132.12 54532.40 88888.00 2016-07-07 06:20:57.750 189 12664.35 132.15 54532.40 88888.00 2016-07-07 06:20:57.875 189 12664.38 132.18 54532.40 88888.00 2016-07-07 06:20:58.000 189 12664.35 132.12 54532.38 88888.00 2016-07-07 06:20:58.125 189 12664.30 132.12 54532.38 88888.00 2016-07-07 06:20:58.250 189 12664.25 132.15 54532.38 88888.00 2016-07-07 06:20:58.375 189 12664.27 132.18 54532.40 88888.00 2016-07-07 06:20:58.500 189 12664.30 132.18 54532.35 88888.00 2016-07-07 06:20:58.625 189 12664.25 132.20 54532.35 88888.00 2016-07-07 06:20:58.750 189 12664.30 132.18 54532.38 88888.00 2016-07-07 06:20:58.875 189 12664.35 132.12 54532.40 88888.00 2016-07-07 06:20:59.000 189 12664.40 132.12 54532.38 88888.00 2016-07-07 06:20:59.125 189 12664.42 132.12 54532.40 88888.00 2016-07-07 06:20:59.250 189 12664.45 132.10 54532.38 88888.00 2016-07-07 06:20:59.375 189 12664.50 132.07 54532.38 88888.00 2016-07-07 06:20:59.500 189 12664.52 132.07 54532.38 88888.00 2016-07-07 06:20:59.625 189 12664.60 132.10 54532.38 88888.00 2016-07-07 06:20:59.750 189 12664.62 132.12 54532.38 88888.00 2016-07-07 06:20:59.875 189 12664.65 132.10 54532.35 88888.00 2016-07-07 06:21:00.000 189 12664.65 132.10 54532.32 88888.00 2016-07-07 06:21:00.125 189 12664.62 132.18 54532.32 88888.00 2016-07-07 06:21:00.250 189 12664.60 132.22 54532.32 88888.00 2016-07-07 06:21:00.375 189 12664.60 132.20 54532.32 88888.00 2016-07-07 06:21:00.500 189 12664.62 132.22 54532.32 88888.00 2016-07-07 06:21:00.625 189 12664.60 132.25 54532.35 88888.00 2016-07-07 06:21:00.750 189 12664.58 132.25 54532.38 88888.00 2016-07-07 06:21:00.875 189 12664.60 132.28 54532.38 88888.00 2016-07-07 06:21:01.000 189 12664.60 132.22 54532.35 88888.00 2016-07-07 06:21:01.125 189 12664.58 132.22 54532.35 88888.00 2016-07-07 06:21:01.250 189 12664.55 132.18 54532.35 88888.00 2016-07-07 06:21:01.375 189 12664.60 132.18 54532.32 88888.00 2016-07-07 06:21:01.500 189 12664.62 132.18 54532.32 88888.00 2016-07-07 06:21:01.625 189 12664.73 132.18 54532.30 88888.00 2016-07-07 06:21:01.750 189 12664.80 132.15 54532.32 88888.00 2016-07-07 06:21:01.875 189 12664.77 132.12 54532.30 88888.00 2016-07-07 06:21:02.000 189 12664.77 132.10 54532.28 88888.00 2016-07-07 06:21:02.125 189 12664.77 132.12 54532.30 88888.00 2016-07-07 06:21:02.250 189 12664.77 132.15 54532.32 88888.00 2016-07-07 06:21:02.375 189 12664.80 132.18 54532.30 88888.00 2016-07-07 06:21:02.500 189 12664.73 132.20 54532.32 88888.00 2016-07-07 06:21:02.625 189 12664.70 132.20 54532.32 88888.00 2016-07-07 06:21:02.750 189 12664.70 132.18 54532.30 88888.00 2016-07-07 06:21:02.875 189 12664.60 132.18 54532.32 88888.00 2016-07-07 06:21:03.000 189 12664.52 132.20 54532.32 88888.00 2016-07-07 06:21:03.125 189 12664.55 132.22 54532.32 88888.00 2016-07-07 06:21:03.250 189 12664.60 132.20 54532.35 88888.00 2016-07-07 06:21:03.375 189 12664.70 132.18 54532.35 88888.00 2016-07-07 06:21:03.500 189 12664.73 132.15 54532.32 88888.00 2016-07-07 06:21:03.625 189 12664.80 132.15 54532.32 88888.00 2016-07-07 06:21:03.750 189 12664.85 132.12 54532.32 88888.00 2016-07-07 06:21:03.875 189 12664.90 132.12 54532.32 88888.00 2016-07-07 06:21:04.000 189 12664.92 132.15 54532.30 88888.00 2016-07-07 06:21:04.125 189 12664.95 132.18 54532.30 88888.00 2016-07-07 06:21:04.250 189 12664.98 132.18 54532.32 88888.00 2016-07-07 06:21:04.375 189 12665.02 132.20 54532.28 88888.00 2016-07-07 06:21:04.500 189 12665.05 132.15 54532.28 88888.00 2016-07-07 06:21:04.625 189 12664.95 132.15 54532.30 88888.00 2016-07-07 06:21:04.750 189 12664.88 132.20 54532.32 88888.00 2016-07-07 06:21:04.875 189 12664.88 132.18 54532.35 88888.00 2016-07-07 06:21:05.000 189 12664.85 132.15 54532.32 88888.00 2016-07-07 06:21:05.125 189 12664.77 132.18 54532.35 88888.00 2016-07-07 06:21:05.250 189 12664.75 132.22 54532.40 88888.00 2016-07-07 06:21:05.375 189 12664.77 132.22 54532.43 88888.00 2016-07-07 06:21:05.500 189 12664.75 132.20 54532.40 88888.00 2016-07-07 06:21:05.625 189 12664.77 132.18 54532.40 88888.00 2016-07-07 06:21:05.750 189 12664.77 132.22 54532.38 88888.00 2016-07-07 06:21:05.875 189 12664.83 132.25 54532.38 88888.00 2016-07-07 06:21:06.000 189 12664.95 132.25 54532.35 88888.00 2016-07-07 06:21:06.125 189 12664.95 132.22 54532.35 88888.00 2016-07-07 06:21:06.250 189 12664.98 132.20 54532.38 88888.00 2016-07-07 06:21:06.375 189 12665.02 132.18 54532.35 88888.00 2016-07-07 06:21:06.500 189 12665.10 132.22 54532.35 88888.00 2016-07-07 06:21:06.625 189 12665.17 132.22 54532.35 88888.00 2016-07-07 06:21:06.750 189 12665.10 132.25 54532.35 88888.00 2016-07-07 06:21:06.875 189 12665.08 132.22 54532.32 88888.00 2016-07-07 06:21:07.000 189 12665.02 132.22 54532.32 88888.00 2016-07-07 06:21:07.125 189 12665.05 132.25 54532.35 88888.00 2016-07-07 06:21:07.250 189 12664.98 132.25 54532.38 88888.00 2016-07-07 06:21:07.375 189 12664.90 132.28 54532.40 88888.00 2016-07-07 06:21:07.500 189 12664.88 132.30 54532.40 88888.00 2016-07-07 06:21:07.625 189 12664.92 132.38 54532.40 88888.00 2016-07-07 06:21:07.750 189 12664.92 132.40 54532.43 88888.00 2016-07-07 06:21:07.875 189 12664.90 132.35 54532.40 88888.00 2016-07-07 06:21:08.000 189 12664.92 132.35 54532.38 88888.00 2016-07-07 06:21:08.125 189 12664.92 132.35 54532.38 88888.00 2016-07-07 06:21:08.250 189 12664.92 132.28 54532.38 88888.00 2016-07-07 06:21:08.375 189 12664.90 132.28 54532.38 88888.00 2016-07-07 06:21:08.500 189 12664.90 132.25 54532.35 88888.00 2016-07-07 06:21:08.625 189 12664.98 132.30 54532.35 88888.00 2016-07-07 06:21:08.750 189 12665.08 132.28 54532.38 88888.00 2016-07-07 06:21:08.875 189 12665.10 132.25 54532.38 88888.00 2016-07-07 06:21:09.000 189 12665.10 132.25 54532.38 88888.00 2016-07-07 06:21:09.125 189 12665.15 132.28 54532.40 88888.00 2016-07-07 06:21:09.250 189 12665.17 132.25 54532.40 88888.00 2016-07-07 06:21:09.375 189 12665.17 132.28 54532.40 88888.00 2016-07-07 06:21:09.500 189 12665.10 132.30 54532.43 88888.00 2016-07-07 06:21:09.625 189 12665.08 132.30 54532.43 88888.00 2016-07-07 06:21:09.750 189 12665.02 132.32 54532.43 88888.00 2016-07-07 06:21:09.875 189 12664.92 132.32 54532.43 88888.00 2016-07-07 06:21:10.000 189 12664.90 132.32 54532.43 88888.00 2016-07-07 06:21:10.125 189 12664.98 132.30 54532.45 88888.00 2016-07-07 06:21:10.250 189 12665.00 132.32 54532.43 88888.00 2016-07-07 06:21:10.375 189 12665.00 132.38 54532.43 88888.00 2016-07-07 06:21:10.500 189 12665.02 132.40 54532.43 88888.00 2016-07-07 06:21:10.625 189 12665.10 132.38 54532.43 88888.00 2016-07-07 06:21:10.750 189 12665.17 132.38 54532.43 88888.00 2016-07-07 06:21:10.875 189 12665.17 132.40 54532.38 88888.00 2016-07-07 06:21:11.000 189 12665.23 132.40 54532.38 88888.00 2016-07-07 06:21:11.125 189 12665.30 132.43 54532.43 88888.00 2016-07-07 06:21:11.250 189 12665.27 132.40 54532.43 88888.00 2016-07-07 06:21:11.375 189 12665.27 132.35 54532.43 88888.00 2016-07-07 06:21:11.500 189 12665.23 132.32 54532.43 88888.00 2016-07-07 06:21:11.625 189 12665.20 132.35 54532.43 88888.00 2016-07-07 06:21:11.750 189 12665.25 132.35 54532.47 88888.00 2016-07-07 06:21:11.875 189 12665.17 132.35 54532.50 88888.00 2016-07-07 06:21:12.000 189 12665.12 132.38 54532.50 88888.00 2016-07-07 06:21:12.125 189 12665.12 132.38 54532.50 88888.00 2016-07-07 06:21:12.250 189 12665.05 132.40 54532.50 88888.00 2016-07-07 06:21:12.375 189 12664.98 132.40 54532.50 88888.00 2016-07-07 06:21:12.500 189 12664.98 132.40 54532.50 88888.00 2016-07-07 06:21:12.625 189 12665.05 132.43 54532.47 88888.00 2016-07-07 06:21:12.750 189 12665.08 132.45 54532.47 88888.00 2016-07-07 06:21:12.875 189 12665.08 132.50 54532.47 88888.00 2016-07-07 06:21:13.000 189 12665.08 132.50 54532.45 88888.00 2016-07-07 06:21:13.125 189 12665.17 132.55 54532.45 88888.00 2016-07-07 06:21:13.250 189 12665.27 132.53 54532.45 88888.00 2016-07-07 06:21:13.375 189 12665.33 132.50 54532.45 88888.00 2016-07-07 06:21:13.500 189 12665.35 132.53 54532.43 88888.00 2016-07-07 06:21:13.625 189 12665.33 132.50 54532.45 88888.00 2016-07-07 06:21:13.750 189 12665.30 132.45 54532.45 88888.00 2016-07-07 06:21:13.875 189 12665.27 132.45 54532.47 88888.00 2016-07-07 06:21:14.000 189 12665.20 132.40 54532.50 88888.00 2016-07-07 06:21:14.125 189 12665.20 132.45 54532.50 88888.00 2016-07-07 06:21:14.250 189 12665.17 132.47 54532.53 88888.00 2016-07-07 06:21:14.375 189 12665.15 132.47 54532.53 88888.00 2016-07-07 06:21:14.500 189 12665.12 132.47 54532.53 88888.00 2016-07-07 06:21:14.625 189 12665.15 132.50 54532.50 88888.00 2016-07-07 06:21:14.750 189 12665.15 132.50 54532.50 88888.00 2016-07-07 06:21:14.875 189 12665.08 132.53 54532.50 88888.00 2016-07-07 06:21:15.000 189 12665.08 132.53 54532.53 88888.00 2016-07-07 06:21:15.125 189 12665.05 132.50 54532.55 88888.00 2016-07-07 06:21:15.250 189 12665.02 132.47 54532.53 88888.00 2016-07-07 06:21:15.375 189 12665.15 132.47 54532.53 88888.00 2016-07-07 06:21:15.500 189 12665.23 132.47 54532.53 88888.00 2016-07-07 06:21:15.625 189 12665.20 132.47 54532.55 88888.00 2016-07-07 06:21:15.750 189 12665.20 132.45 54532.55 88888.00 2016-07-07 06:21:15.875 189 12665.23 132.47 54532.57 88888.00 2016-07-07 06:21:16.000 189 12665.25 132.50 54532.57 88888.00 2016-07-07 06:21:16.125 189 12665.27 132.50 54532.60 88888.00 2016-07-07 06:21:16.250 189 12665.33 132.50 54532.57 88888.00 2016-07-07 06:21:16.375 189 12665.33 132.50 54532.60 88888.00 2016-07-07 06:21:16.500 189 12665.23 132.53 54532.60 88888.00 2016-07-07 06:21:16.625 189 12665.15 132.55 54532.62 88888.00 2016-07-07 06:21:16.750 189 12665.12 132.55 54532.62 88888.00 2016-07-07 06:21:16.875 189 12665.15 132.57 54532.60 88888.00 2016-07-07 06:21:17.000 189 12665.20 132.57 54532.60 88888.00 2016-07-07 06:21:17.125 189 12665.17 132.57 54532.60 88888.00 2016-07-07 06:21:17.250 189 12665.17 132.60 54532.60 88888.00 2016-07-07 06:21:17.375 189 12665.17 132.62 54532.57 88888.00 2016-07-07 06:21:17.500 189 12665.20 132.65 54532.60 88888.00 2016-07-07 06:21:17.625 189 12665.25 132.68 54532.62 88888.00 2016-07-07 06:21:17.750 189 12665.30 132.70 54532.62 88888.00 2016-07-07 06:21:17.875 189 12665.25 132.70 54532.62 88888.00 2016-07-07 06:21:18.000 189 12665.23 132.70 54532.62 88888.00 2016-07-07 06:21:18.125 189 12665.33 132.70 54532.65 88888.00 2016-07-07 06:21:18.250 189 12665.30 132.72 54532.65 88888.00 2016-07-07 06:21:18.375 189 12665.27 132.75 54532.65 88888.00 2016-07-07 06:21:18.500 189 12665.25 132.75 54532.65 88888.00 2016-07-07 06:21:18.625 189 12665.23 132.78 54532.65 88888.00 2016-07-07 06:21:18.750 189 12665.27 132.78 54532.65 88888.00 2016-07-07 06:21:18.875 189 12665.35 132.80 54532.65 88888.00 2016-07-07 06:21:19.000 189 12665.40 132.80 54532.65 88888.00 2016-07-07 06:21:19.125 189 12665.40 132.82 54532.68 88888.00 2016-07-07 06:21:19.250 189 12665.35 132.80 54532.70 88888.00 2016-07-07 06:21:19.375 189 12665.38 132.80 54532.65 88888.00 2016-07-07 06:21:19.500 189 12665.33 132.82 54532.68 88888.00 2016-07-07 06:21:19.625 189 12665.35 132.82 54532.68 88888.00 2016-07-07 06:21:19.750 189 12665.40 132.85 54532.68 88888.00 2016-07-07 06:21:19.875 189 12665.40 132.85 54532.68 88888.00 2016-07-07 06:21:20.000 189 12665.35 132.85 54532.70 88888.00 2016-07-07 06:21:20.125 189 12665.35 132.90 54532.70 88888.00 2016-07-07 06:21:20.250 189 12665.35 132.88 54532.70 88888.00 2016-07-07 06:21:20.375 189 12665.35 132.88 54532.68 88888.00 2016-07-07 06:21:20.500 189 12665.35 132.88 54532.68 88888.00 2016-07-07 06:21:20.625 189 12665.35 132.90 54532.70 88888.00 2016-07-07 06:21:20.750 189 12665.30 132.93 54532.72 88888.00 2016-07-07 06:21:20.875 189 12665.27 132.90 54532.75 88888.00 2016-07-07 06:21:21.000 189 12665.30 132.88 54532.72 88888.00 2016-07-07 06:21:21.125 189 12665.33 132.88 54532.70 88888.00 2016-07-07 06:21:21.250 189 12665.27 132.90 54532.70 88888.00 2016-07-07 06:21:21.375 189 12665.38 132.95 54532.72 88888.00 2016-07-07 06:21:21.500 189 12665.48 133.00 54532.70 88888.00 2016-07-07 06:21:21.625 189 12665.55 133.03 54532.70 88888.00 2016-07-07 06:21:21.750 189 12665.58 133.03 54532.70 88888.00 2016-07-07 06:21:21.875 189 12665.58 133.03 54532.70 88888.00 2016-07-07 06:21:22.000 189 12665.58 133.05 54532.72 88888.00 2016-07-07 06:21:22.125 189 12665.58 133.07 54532.72 88888.00 2016-07-07 06:21:22.250 189 12665.55 133.07 54532.72 88888.00 2016-07-07 06:21:22.375 189 12665.42 133.10 54532.75 88888.00 2016-07-07 06:21:22.500 189 12665.33 133.12 54532.78 88888.00 2016-07-07 06:21:22.625 189 12665.35 133.12 54532.78 88888.00 2016-07-07 06:21:22.750 189 12665.35 133.10 54532.78 88888.00 2016-07-07 06:21:22.875 189 12665.30 133.12 54532.82 88888.00 2016-07-07 06:21:23.000 189 12665.25 133.10 54532.82 88888.00 2016-07-07 06:21:23.125 189 12665.25 133.12 54532.82 88888.00 2016-07-07 06:21:23.250 189 12665.23 133.12 54532.85 88888.00 2016-07-07 06:21:23.375 189 12665.30 133.15 54532.82 88888.00 2016-07-07 06:21:23.500 189 12665.38 133.15 54532.82 88888.00 2016-07-07 06:21:23.625 189 12665.35 133.18 54532.80 88888.00 2016-07-07 06:21:23.750 189 12665.35 133.15 54532.78 88888.00 2016-07-07 06:21:23.875 189 12665.45 133.15 54532.80 88888.00 2016-07-07 06:21:24.000 189 12665.45 133.22 54532.85 88888.00 2016-07-07 06:21:24.125 189 12665.42 133.22 54532.82 88888.00 2016-07-07 06:21:24.250 189 12665.45 133.25 54532.82 88888.00 2016-07-07 06:21:24.375 189 12665.42 133.28 54532.82 88888.00 2016-07-07 06:21:24.500 189 12665.38 133.35 54532.82 88888.00 2016-07-07 06:21:24.625 189 12665.38 133.38 54532.85 88888.00 2016-07-07 06:21:24.750 189 12665.35 133.38 54532.85 88888.00 2016-07-07 06:21:24.875 189 12665.35 133.38 54532.85 88888.00 2016-07-07 06:21:25.000 189 12665.33 133.38 54532.82 88888.00 2016-07-07 06:21:25.125 189 12665.27 133.38 54532.82 88888.00 2016-07-07 06:21:25.250 189 12665.27 133.30 54532.85 88888.00 2016-07-07 06:21:25.375 189 12665.25 133.30 54532.85 88888.00 2016-07-07 06:21:25.500 189 12665.17 133.28 54532.82 88888.00 2016-07-07 06:21:25.625 189 12665.17 133.25 54532.82 88888.00 2016-07-07 06:21:25.750 189 12665.20 133.28 54532.85 88888.00 2016-07-07 06:21:25.875 189 12665.20 133.30 54532.88 88888.00 2016-07-07 06:21:26.000 189 12665.25 133.32 54532.88 88888.00 2016-07-07 06:21:26.125 189 12665.27 133.35 54532.90 88888.00 2016-07-07 06:21:26.250 189 12665.30 133.40 54532.88 88888.00 2016-07-07 06:21:26.375 189 12665.35 133.45 54532.88 88888.00 2016-07-07 06:21:26.500 189 12665.42 133.50 54532.90 88888.00 2016-07-07 06:21:26.625 189 12665.50 133.53 54532.90 88888.00 2016-07-07 06:21:26.750 189 12665.50 133.55 54532.90 88888.00 2016-07-07 06:21:26.875 189 12665.48 133.57 54532.90 88888.00 2016-07-07 06:21:27.000 189 12665.48 133.55 54532.88 88888.00 2016-07-07 06:21:27.125 189 12665.42 133.55 54532.88 88888.00 2016-07-07 06:21:27.250 189 12665.38 133.53 54532.93 88888.00 2016-07-07 06:21:27.375 189 12665.42 133.53 54532.93 88888.00 2016-07-07 06:21:27.500 189 12665.40 133.53 54532.93 88888.00 2016-07-07 06:21:27.625 189 12665.30 133.53 54532.95 88888.00 2016-07-07 06:21:27.750 189 12665.23 133.50 54532.97 88888.00 2016-07-07 06:21:27.875 189 12665.23 133.53 54532.97 88888.00 2016-07-07 06:21:28.000 189 12665.33 133.55 54532.97 88888.00 2016-07-07 06:21:28.125 189 12665.33 133.55 54533.03 88888.00 2016-07-07 06:21:28.250 189 12665.25 133.55 54533.00 88888.00 2016-07-07 06:21:28.375 189 12665.33 133.57 54533.00 88888.00 2016-07-07 06:21:28.500 189 12665.42 133.60 54532.97 88888.00 2016-07-07 06:21:28.625 189 12665.42 133.60 54532.95 88888.00 2016-07-07 06:21:28.750 189 12665.35 133.62 54532.97 88888.00 2016-07-07 06:21:28.875 189 12665.38 133.68 54532.93 88888.00 2016-07-07 06:21:29.000 189 12665.42 133.70 54532.95 88888.00 2016-07-07 06:21:29.125 189 12665.45 133.75 54532.95 88888.00 2016-07-07 06:21:29.250 189 12665.48 133.78 54532.95 88888.00 2016-07-07 06:21:29.375 189 12665.52 133.78 54532.95 88888.00 2016-07-07 06:21:29.500 189 12665.52 133.80 54532.97 88888.00 2016-07-07 06:21:29.625 189 12665.55 133.82 54533.00 88888.00 2016-07-07 06:21:29.750 189 12665.52 133.80 54533.00 88888.00 2016-07-07 06:21:29.875 189 12665.48 133.78 54533.03 88888.00 2016-07-07 06:21:30.000 189 12665.40 133.75 54533.03 88888.00 2016-07-07 06:21:30.125 189 12665.27 133.75 54533.03 88888.00 2016-07-07 06:21:30.250 189 12665.25 133.75 54533.05 88888.00 2016-07-07 06:21:30.375 189 12665.27 133.78 54533.05 88888.00 2016-07-07 06:21:30.500 189 12665.27 133.78 54533.07 88888.00 2016-07-07 06:21:30.625 189 12665.30 133.78 54533.07 88888.00 2016-07-07 06:21:30.750 189 12665.38 133.85 54533.05 88888.00 2016-07-07 06:21:30.875 189 12665.42 133.90 54533.05 88888.00 2016-07-07 06:21:31.000 189 12665.48 133.88 54533.05 88888.00 2016-07-07 06:21:31.125 189 12665.52 133.90 54533.05 88888.00 2016-07-07 06:21:31.250 189 12665.55 133.93 54533.03 88888.00 2016-07-07 06:21:31.375 189 12665.62 133.97 54533.00 88888.00 2016-07-07 06:21:31.500 189 12665.70 134.00 54533.00 88888.00 2016-07-07 06:21:31.625 189 12665.75 134.05 54533.00 88888.00 2016-07-07 06:21:31.750 189 12665.80 134.07 54533.00 88888.00 2016-07-07 06:21:31.875 189 12665.75 134.07 54533.00 88888.00 2016-07-07 06:21:32.000 189 12665.67 134.10 54533.03 88888.00 2016-07-07 06:21:32.125 189 12665.67 134.10 54533.05 88888.00 2016-07-07 06:21:32.250 189 12665.67 134.07 54533.05 88888.00 2016-07-07 06:21:32.375 189 12665.67 134.07 54533.07 88888.00 2016-07-07 06:21:32.500 189 12665.60 134.07 54533.10 88888.00 2016-07-07 06:21:32.625 189 12665.55 134.10 54533.10 88888.00 2016-07-07 06:21:32.750 189 12665.50 134.15 54533.12 88888.00 2016-07-07 06:21:32.875 189 12665.50 134.18 54533.10 88888.00 2016-07-07 06:21:33.000 189 12665.55 134.15 54533.12 88888.00 2016-07-07 06:21:33.125 189 12665.62 134.15 54533.12 88888.00 2016-07-07 06:21:33.250 189 12665.67 134.15 54533.10 88888.00 2016-07-07 06:21:33.375 189 12665.67 134.20 54533.07 88888.00 2016-07-07 06:21:33.500 189 12665.65 134.20 54533.07 88888.00 2016-07-07 06:21:33.625 189 12665.77 134.20 54533.10 88888.00 2016-07-07 06:21:33.750 189 12665.80 134.22 54533.10 88888.00 2016-07-07 06:21:33.875 189 12665.83 134.22 54533.07 88888.00 2016-07-07 06:21:34.000 189 12665.85 134.20 54533.07 88888.00 2016-07-07 06:21:34.125 189 12665.83 134.18 54533.10 88888.00 2016-07-07 06:21:34.250 189 12665.83 134.18 54533.10 88888.00 2016-07-07 06:21:34.375 189 12665.85 134.22 54533.12 88888.00 2016-07-07 06:21:34.500 189 12665.90 134.20 54533.10 88888.00 2016-07-07 06:21:34.625 189 12665.85 134.20 54533.07 88888.00 2016-07-07 06:21:34.750 189 12665.85 134.20 54533.12 88888.00 2016-07-07 06:21:34.875 189 12665.85 134.22 54533.15 88888.00 2016-07-07 06:21:35.000 189 12665.80 134.28 54533.12 88888.00 2016-07-07 06:21:35.125 189 12665.77 134.35 54533.12 88888.00 2016-07-07 06:21:35.250 189 12665.77 134.35 54533.15 88888.00 2016-07-07 06:21:35.375 189 12665.77 134.35 54533.15 88888.00 2016-07-07 06:21:35.500 189 12665.75 134.38 54533.18 88888.00 2016-07-07 06:21:35.625 189 12665.77 134.38 54533.15 88888.00 2016-07-07 06:21:35.750 189 12665.80 134.38 54533.18 88888.00 2016-07-07 06:21:35.875 189 12665.85 134.38 54533.15 88888.00 2016-07-07 06:21:36.000 189 12665.85 134.35 54533.15 88888.00 2016-07-07 06:21:36.125 189 12665.83 134.35 54533.15 88888.00 2016-07-07 06:21:36.250 189 12665.80 134.30 54533.15 88888.00 2016-07-07 06:21:36.375 189 12665.85 134.28 54533.15 88888.00 2016-07-07 06:21:36.500 189 12665.88 134.30 54533.18 88888.00 2016-07-07 06:21:36.625 189 12665.88 134.30 54533.15 88888.00 2016-07-07 06:21:36.750 189 12665.92 134.32 54533.15 88888.00 2016-07-07 06:21:36.875 189 12665.98 134.35 54533.12 88888.00 2016-07-07 06:21:37.000 189 12665.90 134.35 54533.12 88888.00 2016-07-07 06:21:37.125 189 12665.88 134.38 54533.15 88888.00 2016-07-07 06:21:37.250 189 12665.85 134.38 54533.12 88888.00 2016-07-07 06:21:37.375 189 12665.85 134.38 54533.15 88888.00 2016-07-07 06:21:37.500 189 12665.90 134.43 54533.18 88888.00 2016-07-07 06:21:37.625 189 12665.90 134.45 54533.15 88888.00 2016-07-07 06:21:37.750 189 12665.90 134.47 54533.15 88888.00 2016-07-07 06:21:37.875 189 12665.90 134.45 54533.15 88888.00 2016-07-07 06:21:38.000 189 12665.90 134.45 54533.15 88888.00 2016-07-07 06:21:38.125 189 12665.92 134.45 54533.12 88888.00 2016-07-07 06:21:38.250 189 12665.95 134.45 54533.12 88888.00 2016-07-07 06:21:38.375 189 12665.98 134.47 54533.12 88888.00 2016-07-07 06:21:38.500 189 12666.00 134.45 54533.12 88888.00 2016-07-07 06:21:38.625 189 12666.05 134.45 54533.12 88888.00 2016-07-07 06:21:38.750 189 12666.05 134.45 54533.12 88888.00 2016-07-07 06:21:38.875 189 12666.08 134.47 54533.15 88888.00 2016-07-07 06:21:39.000 189 12666.05 134.50 54533.12 88888.00 2016-07-07 06:21:39.125 189 12666.05 134.50 54533.15 88888.00 2016-07-07 06:21:39.250 189 12666.00 134.47 54533.15 88888.00 2016-07-07 06:21:39.375 189 12666.00 134.50 54533.15 88888.00 2016-07-07 06:21:39.500 189 12666.00 134.50 54533.15 88888.00 2016-07-07 06:21:39.625 189 12666.02 134.50 54533.18 88888.00 2016-07-07 06:21:39.750 189 12665.98 134.53 54533.20 88888.00 2016-07-07 06:21:39.875 189 12665.95 134.53 54533.18 88888.00 2016-07-07 06:21:40.000 189 12666.00 134.53 54533.18 88888.00 2016-07-07 06:21:40.125 189 12666.05 134.55 54533.18 88888.00 2016-07-07 06:21:40.250 189 12666.10 134.55 54533.20 88888.00 2016-07-07 06:21:40.375 189 12666.08 134.55 54533.20 88888.00 2016-07-07 06:21:40.500 189 12666.10 134.55 54533.20 88888.00 2016-07-07 06:21:40.625 189 12666.12 134.53 54533.20 88888.00 2016-07-07 06:21:40.750 189 12666.12 134.55 54533.18 88888.00 2016-07-07 06:21:40.875 189 12666.10 134.55 54533.18 88888.00 2016-07-07 06:21:41.000 189 12666.12 134.57 54533.20 88888.00 2016-07-07 06:21:41.125 189 12666.23 134.60 54533.22 88888.00 2016-07-07 06:21:41.250 189 12666.23 134.60 54533.22 88888.00 2016-07-07 06:21:41.375 189 12666.20 134.62 54533.22 88888.00 2016-07-07 06:21:41.500 189 12666.17 134.65 54533.20 88888.00 2016-07-07 06:21:41.625 189 12666.10 134.65 54533.18 88888.00 2016-07-07 06:21:41.750 189 12666.10 134.68 54533.18 88888.00 2016-07-07 06:21:41.875 189 12666.27 134.70 54533.18 88888.00 2016-07-07 06:21:42.000 189 12666.35 134.68 54533.20 88888.00 2016-07-07 06:21:42.125 189 12666.33 134.65 54533.18 88888.00 2016-07-07 06:21:42.250 189 12666.30 134.62 54533.18 88888.00 2016-07-07 06:21:42.375 189 12666.33 134.65 54533.18 88888.00 2016-07-07 06:21:42.500 189 12666.35 134.65 54533.18 88888.00 2016-07-07 06:21:42.625 189 12666.33 134.65 54533.18 88888.00 2016-07-07 06:21:42.750 189 12666.35 134.68 54533.20 88888.00 2016-07-07 06:21:42.875 189 12666.35 134.68 54533.20 88888.00 2016-07-07 06:21:43.000 189 12666.35 134.70 54533.20 88888.00 2016-07-07 06:21:43.125 189 12666.38 134.72 54533.18 88888.00 2016-07-07 06:21:43.250 189 12666.27 134.72 54533.20 88888.00 2016-07-07 06:21:43.375 189 12666.23 134.72 54533.18 88888.00 2016-07-07 06:21:43.500 189 12666.27 134.72 54533.18 88888.00 2016-07-07 06:21:43.625 189 12666.33 134.72 54533.18 88888.00 2016-07-07 06:21:43.750 189 12666.38 134.78 54533.15 88888.00 2016-07-07 06:21:43.875 189 12666.40 134.80 54533.18 88888.00 2016-07-07 06:21:44.000 189 12666.40 134.78 54533.15 88888.00 2016-07-07 06:21:44.125 189 12666.38 134.78 54533.15 88888.00 2016-07-07 06:21:44.250 189 12666.40 134.78 54533.18 88888.00 2016-07-07 06:21:44.375 189 12666.48 134.80 54533.18 88888.00 2016-07-07 06:21:44.500 189 12666.50 134.80 54533.18 88888.00 2016-07-07 06:21:44.625 189 12666.48 134.78 54533.15 88888.00 2016-07-07 06:21:44.750 189 12666.45 134.78 54533.18 88888.00 2016-07-07 06:21:44.875 189 12666.48 134.80 54533.20 88888.00 2016-07-07 06:21:45.000 189 12666.45 134.80 54533.20 88888.00 2016-07-07 06:21:45.125 189 12666.42 134.75 54533.20 88888.00 2016-07-07 06:21:45.250 189 12666.40 134.80 54533.18 88888.00 2016-07-07 06:21:45.375 189 12666.42 134.80 54533.15 88888.00 2016-07-07 06:21:45.500 189 12666.40 134.80 54533.20 88888.00 2016-07-07 06:21:45.625 189 12666.38 134.80 54533.20 88888.00 2016-07-07 06:21:45.750 189 12666.42 134.82 54533.18 88888.00 2016-07-07 06:21:45.875 189 12666.45 134.85 54533.18 88888.00 2016-07-07 06:21:46.000 189 12666.48 134.88 54533.18 88888.00 2016-07-07 06:21:46.125 189 12666.50 134.93 54533.18 88888.00 2016-07-07 06:21:46.250 189 12666.60 134.88 54533.18 88888.00 2016-07-07 06:21:46.375 189 12666.62 134.90 54533.18 88888.00 2016-07-07 06:21:46.500 189 12666.65 134.93 54533.20 88888.00 2016-07-07 06:21:46.625 189 12666.73 134.93 54533.20 88888.00 2016-07-07 06:21:46.750 189 12666.73 134.90 54533.20 88888.00 2016-07-07 06:21:46.875 189 12666.75 134.88 54533.22 88888.00 2016-07-07 06:21:47.000 189 12666.65 134.82 54533.22 88888.00 2016-07-07 06:21:47.125 189 12666.55 134.78 54533.20 88888.00 2016-07-07 06:21:47.250 189 12666.50 134.78 54533.20 88888.00 2016-07-07 06:21:47.375 189 12666.55 134.78 54533.22 88888.00 2016-07-07 06:21:47.500 189 12666.50 134.80 54533.25 88888.00 2016-07-07 06:21:47.625 189 12666.55 134.85 54533.25 88888.00 2016-07-07 06:21:47.750 189 12666.55 134.88 54533.22 88888.00 2016-07-07 06:21:47.875 189 12666.58 134.90 54533.25 88888.00 2016-07-07 06:21:48.000 189 12666.58 134.90 54533.22 88888.00 2016-07-07 06:21:48.125 189 12666.65 134.95 54533.22 88888.00 2016-07-07 06:21:48.250 189 12666.65 134.95 54533.20 88888.00 2016-07-07 06:21:48.375 189 12666.70 134.95 54533.20 88888.00 2016-07-07 06:21:48.500 189 12666.73 135.00 54533.22 88888.00 2016-07-07 06:21:48.625 189 12666.75 135.07 54533.22 88888.00 2016-07-07 06:21:48.750 189 12666.80 135.07 54533.22 88888.00 2016-07-07 06:21:48.875 189 12666.83 135.05 54533.22 88888.00 2016-07-07 06:21:49.000 189 12666.80 135.03 54533.20 88888.00 2016-07-07 06:21:49.125 189 12666.77 135.03 54533.20 88888.00 2016-07-07 06:21:49.250 189 12666.70 135.03 54533.20 88888.00 2016-07-07 06:21:49.375 189 12666.67 135.03 54533.20 88888.00 2016-07-07 06:21:49.500 189 12666.65 135.00 54533.25 88888.00 2016-07-07 06:21:49.625 189 12666.67 135.03 54533.22 88888.00 2016-07-07 06:21:49.750 189 12666.70 135.00 54533.20 88888.00 2016-07-07 06:21:49.875 189 12666.73 135.00 54533.20 88888.00 2016-07-07 06:21:50.000 189 12666.83 135.00 54533.20 88888.00 2016-07-07 06:21:50.125 189 12666.85 135.05 54533.20 88888.00 2016-07-07 06:21:50.250 189 12666.88 135.03 54533.22 88888.00 2016-07-07 06:21:50.375 189 12666.90 135.05 54533.22 88888.00 2016-07-07 06:21:50.500 189 12666.90 135.07 54533.22 88888.00 2016-07-07 06:21:50.625 189 12666.90 135.10 54533.25 88888.00 2016-07-07 06:21:50.750 189 12666.90 135.10 54533.22 88888.00 2016-07-07 06:21:50.875 189 12666.95 135.10 54533.20 88888.00 2016-07-07 06:21:51.000 189 12666.92 135.12 54533.20 88888.00 2016-07-07 06:21:51.125 189 12666.92 135.15 54533.20 88888.00 2016-07-07 06:21:51.250 189 12666.85 135.10 54533.22 88888.00 2016-07-07 06:21:51.375 189 12666.85 135.12 54533.22 88888.00 2016-07-07 06:21:51.500 189 12666.85 135.10 54533.22 88888.00 2016-07-07 06:21:51.625 189 12666.83 135.07 54533.22 88888.00 2016-07-07 06:21:51.750 189 12666.80 135.07 54533.22 88888.00 2016-07-07 06:21:51.875 189 12666.80 135.07 54533.22 88888.00 2016-07-07 06:21:52.000 189 12666.80 135.05 54533.22 88888.00 2016-07-07 06:21:52.125 189 12666.83 135.07 54533.22 88888.00 2016-07-07 06:21:52.250 189 12666.88 135.05 54533.22 88888.00 2016-07-07 06:21:52.375 189 12666.92 135.07 54533.22 88888.00 2016-07-07 06:21:52.500 189 12666.92 135.10 54533.20 88888.00 2016-07-07 06:21:52.625 189 12666.92 135.12 54533.20 88888.00 2016-07-07 06:21:52.750 189 12666.95 135.12 54533.22 88888.00 2016-07-07 06:21:52.875 189 12666.92 135.18 54533.22 88888.00 2016-07-07 06:21:53.000 189 12666.95 135.18 54533.22 88888.00 2016-07-07 06:21:53.125 189 12667.00 135.20 54533.22 88888.00 2016-07-07 06:21:53.250 189 12667.00 135.22 54533.22 88888.00 2016-07-07 06:21:53.375 189 12667.05 135.22 54533.22 88888.00 2016-07-07 06:21:53.500 189 12667.08 135.20 54533.25 88888.00 2016-07-07 06:21:53.625 189 12667.05 135.20 54533.22 88888.00 2016-07-07 06:21:53.750 189 12667.02 135.18 54533.25 88888.00 2016-07-07 06:21:53.875 189 12667.05 135.18 54533.28 88888.00 2016-07-07 06:21:54.000 189 12667.08 135.12 54533.28 88888.00 2016-07-07 06:21:54.125 189 12667.08 135.15 54533.25 88888.00 2016-07-07 06:21:54.250 189 12667.02 135.10 54533.25 88888.00 2016-07-07 06:21:54.375 189 12667.05 135.10 54533.25 88888.00 2016-07-07 06:21:54.500 189 12667.05 135.12 54533.25 88888.00 2016-07-07 06:21:54.625 189 12667.05 135.15 54533.25 88888.00 2016-07-07 06:21:54.750 189 12667.08 135.15 54533.25 88888.00 2016-07-07 06:21:54.875 189 12667.08 135.15 54533.25 88888.00 2016-07-07 06:21:55.000 189 12667.08 135.18 54533.22 88888.00 2016-07-07 06:21:55.125 189 12667.12 135.22 54533.22 88888.00 2016-07-07 06:21:55.250 189 12667.20 135.25 54533.25 88888.00 2016-07-07 06:21:55.375 189 12667.23 135.30 54533.25 88888.00 2016-07-07 06:21:55.500 189 12667.23 135.30 54533.25 88888.00 2016-07-07 06:21:55.625 189 12667.27 135.28 54533.25 88888.00 2016-07-07 06:21:55.750 189 12667.25 135.28 54533.22 88888.00 2016-07-07 06:21:55.875 189 12667.23 135.28 54533.22 88888.00 2016-07-07 06:21:56.000 189 12667.30 135.28 54533.22 88888.00 2016-07-07 06:21:56.125 189 12667.35 135.25 54533.22 88888.00 2016-07-07 06:21:56.250 189 12667.38 135.22 54533.25 88888.00 2016-07-07 06:21:56.375 189 12667.38 135.25 54533.22 88888.00 2016-07-07 06:21:56.500 189 12667.38 135.25 54533.22 88888.00 2016-07-07 06:21:56.625 189 12667.33 135.25 54533.20 88888.00 2016-07-07 06:21:56.750 189 12667.33 135.25 54533.20 88888.00 2016-07-07 06:21:56.875 189 12667.38 135.25 54533.25 88888.00 2016-07-07 06:21:57.000 189 12667.38 135.22 54533.25 88888.00 2016-07-07 06:21:57.125 189 12667.38 135.25 54533.25 88888.00 2016-07-07 06:21:57.250 189 12667.38 135.30 54533.25 88888.00 2016-07-07 06:21:57.375 189 12667.38 135.32 54533.25 88888.00 2016-07-07 06:21:57.500 189 12667.38 135.30 54533.25 88888.00 2016-07-07 06:21:57.625 189 12667.38 135.32 54533.22 88888.00 2016-07-07 06:21:57.750 189 12667.33 135.32 54533.22 88888.00 2016-07-07 06:21:57.875 189 12667.35 135.30 54533.22 88888.00 2016-07-07 06:21:58.000 189 12667.45 135.35 54533.22 88888.00 2016-07-07 06:21:58.125 189 12667.52 135.35 54533.22 88888.00 2016-07-07 06:21:58.250 189 12667.55 135.32 54533.22 88888.00 2016-07-07 06:21:58.375 189 12667.52 135.35 54533.22 88888.00 2016-07-07 06:21:58.500 189 12667.58 135.32 54533.20 88888.00 2016-07-07 06:21:58.625 189 12667.60 135.30 54533.20 88888.00 2016-07-07 06:21:58.750 189 12667.62 135.32 54533.22 88888.00 2016-07-07 06:21:58.875 189 12667.62 135.30 54533.22 88888.00 2016-07-07 06:21:59.000 189 12667.60 135.30 54533.25 88888.00 2016-07-07 06:21:59.125 189 12667.60 135.32 54533.25 88888.00 2016-07-07 06:21:59.250 189 12667.65 135.30 54533.25 88888.00 2016-07-07 06:21:59.375 189 12667.70 135.28 54533.22 88888.00 2016-07-07 06:21:59.500 189 12667.67 135.30 54533.22 88888.00 2016-07-07 06:21:59.625 189 12667.70 135.30 54533.20 88888.00 2016-07-07 06:21:59.750 189 12667.65 135.30 54533.22 88888.00 2016-07-07 06:21:59.875 189 12667.65 135.32 54533.25 88888.00 2016-07-07 06:22:00.000 189 12667.62 135.32 54533.25 88888.00 2016-07-07 06:22:00.125 189 12667.65 135.30 54533.22 88888.00 2016-07-07 06:22:00.250 189 12667.65 135.38 54533.25 88888.00 2016-07-07 06:22:00.375 189 12667.60 135.40 54533.22 88888.00 2016-07-07 06:22:00.500 189 12667.58 135.38 54533.22 88888.00 2016-07-07 06:22:00.625 189 12667.60 135.38 54533.20 88888.00 2016-07-07 06:22:00.750 189 12667.65 135.40 54533.20 88888.00 2016-07-07 06:22:00.875 189 12667.75 135.43 54533.22 88888.00 2016-07-07 06:22:01.000 189 12667.83 135.43 54533.20 88888.00 2016-07-07 06:22:01.125 189 12667.75 135.40 54533.20 88888.00 2016-07-07 06:22:01.250 189 12667.70 135.40 54533.20 88888.00 2016-07-07 06:22:01.375 189 12667.77 135.38 54533.20 88888.00 2016-07-07 06:22:01.500 189 12667.92 135.32 54533.22 88888.00 2016-07-07 06:22:01.625 189 12667.98 135.32 54533.22 88888.00 2016-07-07 06:22:01.750 189 12667.92 135.32 54533.25 88888.00 2016-07-07 06:22:01.875 189 12667.92 135.32 54533.22 88888.00 2016-07-07 06:22:02.000 189 12667.92 135.30 54533.22 88888.00 2016-07-07 06:22:02.125 189 12667.90 135.30 54533.22 88888.00 2016-07-07 06:22:02.250 189 12667.85 135.30 54533.22 88888.00 2016-07-07 06:22:02.375 189 12667.88 135.32 54533.22 88888.00 2016-07-07 06:22:02.500 189 12667.88 135.38 54533.22 88888.00 2016-07-07 06:22:02.625 189 12667.88 135.40 54533.20 88888.00 2016-07-07 06:22:02.750 189 12667.88 135.43 54533.20 88888.00 2016-07-07 06:22:02.875 189 12667.90 135.43 54533.20 88888.00 2016-07-07 06:22:03.000 189 12667.90 135.43 54533.18 88888.00 2016-07-07 06:22:03.125 189 12667.85 135.47 54533.18 88888.00 2016-07-07 06:22:03.250 189 12667.85 135.43 54533.18 88888.00 2016-07-07 06:22:03.375 189 12667.92 135.43 54533.20 88888.00 2016-07-07 06:22:03.500 189 12668.00 135.40 54533.20 88888.00 2016-07-07 06:22:03.625 189 12668.10 135.38 54533.20 88888.00 2016-07-07 06:22:03.750 189 12668.12 135.32 54533.18 88888.00 2016-07-07 06:22:03.875 189 12668.12 135.30 54533.18 88888.00 2016-07-07 06:22:04.000 189 12668.15 135.25 54533.15 88888.00 2016-07-07 06:22:04.125 189 12668.17 135.28 54533.18 88888.00 2016-07-07 06:22:04.250 189 12668.20 135.22 54533.18 88888.00 2016-07-07 06:22:04.375 189 12668.23 135.30 54533.18 88888.00 2016-07-07 06:22:04.500 189 12668.25 135.32 54533.18 88888.00 2016-07-07 06:22:04.625 189 12668.23 135.32 54533.20 88888.00 2016-07-07 06:22:04.750 189 12668.23 135.38 54533.20 88888.00 2016-07-07 06:22:04.875 189 12668.15 135.40 54533.18 88888.00 2016-07-07 06:22:05.000 189 12668.15 135.43 54533.20 88888.00 2016-07-07 06:22:05.125 189 12668.17 135.43 54533.20 88888.00 2016-07-07 06:22:05.250 189 12668.17 135.43 54533.20 88888.00 2016-07-07 06:22:05.375 189 12668.17 135.43 54533.18 88888.00 2016-07-07 06:22:05.500 189 12668.17 135.40 54533.20 88888.00 2016-07-07 06:22:05.625 189 12668.25 135.38 54533.18 88888.00 2016-07-07 06:22:05.750 189 12668.27 135.35 54533.20 88888.00 2016-07-07 06:22:05.875 189 12668.17 135.32 54533.22 88888.00 2016-07-07 06:22:06.000 189 12668.15 135.28 54533.22 88888.00 2016-07-07 06:22:06.125 189 12668.20 135.30 54533.22 88888.00 2016-07-07 06:22:06.250 189 12668.23 135.28 54533.22 88888.00 2016-07-07 06:22:06.375 189 12668.27 135.30 54533.22 88888.00 2016-07-07 06:22:06.500 189 12668.35 135.38 54533.22 88888.00 2016-07-07 06:22:06.625 189 12668.35 135.38 54533.22 88888.00 2016-07-07 06:22:06.750 189 12668.25 135.40 54533.22 88888.00 2016-07-07 06:22:06.875 189 12668.33 135.43 54533.22 88888.00 2016-07-07 06:22:07.000 189 12668.35 135.43 54533.18 88888.00 2016-07-07 06:22:07.125 189 12668.35 135.43 54533.15 88888.00 2016-07-07 06:22:07.250 189 12668.38 135.40 54533.20 88888.00 2016-07-07 06:22:07.375 189 12668.40 135.43 54533.20 88888.00 2016-07-07 06:22:07.500 189 12668.42 135.43 54533.20 88888.00 2016-07-07 06:22:07.625 189 12668.42 135.40 54533.15 88888.00 2016-07-07 06:22:07.750 189 12668.48 135.38 54533.15 88888.00 2016-07-07 06:22:07.875 189 12668.50 135.35 54533.15 88888.00 2016-07-07 06:22:08.000 189 12668.45 135.32 54533.15 88888.00 2016-07-07 06:22:08.125 189 12668.45 135.32 54533.18 88888.00 2016-07-07 06:22:08.250 189 12668.42 135.30 54533.20 88888.00 2016-07-07 06:22:08.375 189 12668.42 135.35 54533.20 88888.00 2016-07-07 06:22:08.500 189 12668.40 135.35 54533.20 88888.00 2016-07-07 06:22:08.625 189 12668.38 135.35 54533.20 88888.00 2016-07-07 06:22:08.750 189 12668.40 135.38 54533.20 88888.00 2016-07-07 06:22:08.875 189 12668.38 135.38 54533.22 88888.00 2016-07-07 06:22:09.000 189 12668.38 135.38 54533.20 88888.00 2016-07-07 06:22:09.125 189 12668.42 135.38 54533.20 88888.00 2016-07-07 06:22:09.250 189 12668.45 135.38 54533.18 88888.00 2016-07-07 06:22:09.375 189 12668.52 135.38 54533.18 88888.00 2016-07-07 06:22:09.500 189 12668.52 135.43 54533.20 88888.00 2016-07-07 06:22:09.625 189 12668.48 135.43 54533.20 88888.00 2016-07-07 06:22:09.750 189 12668.48 135.40 54533.18 88888.00 2016-07-07 06:22:09.875 189 12668.50 135.35 54533.18 88888.00 2016-07-07 06:22:10.000 189 12668.50 135.32 54533.18 88888.00 2016-07-07 06:22:10.125 189 12668.52 135.35 54533.20 88888.00 2016-07-07 06:22:10.250 189 12668.48 135.35 54533.22 88888.00 2016-07-07 06:22:10.375 189 12668.48 135.35 54533.22 88888.00 2016-07-07 06:22:10.500 189 12668.50 135.38 54533.20 88888.00 2016-07-07 06:22:10.625 189 12668.52 135.38 54533.20 88888.00 2016-07-07 06:22:10.750 189 12668.55 135.32 54533.22 88888.00 2016-07-07 06:22:10.875 189 12668.55 135.28 54533.20 88888.00 2016-07-07 06:22:11.000 189 12668.50 135.28 54533.20 88888.00 2016-07-07 06:22:11.125 189 12668.48 135.32 54533.22 88888.00 2016-07-07 06:22:11.250 189 12668.50 135.35 54533.22 88888.00 2016-07-07 06:22:11.375 189 12668.58 135.38 54533.22 88888.00 2016-07-07 06:22:11.500 189 12668.58 135.43 54533.22 88888.00 2016-07-07 06:22:11.625 189 12668.62 135.43 54533.20 88888.00 2016-07-07 06:22:11.750 189 12668.60 135.40 54533.22 88888.00 2016-07-07 06:22:11.875 189 12668.58 135.40 54533.22 88888.00 2016-07-07 06:22:12.000 189 12668.58 135.40 54533.20 88888.00 2016-07-07 06:22:12.125 189 12668.58 135.43 54533.22 88888.00 2016-07-07 06:22:12.250 189 12668.55 135.45 54533.25 88888.00 2016-07-07 06:22:12.375 189 12668.55 135.50 54533.22 88888.00 2016-07-07 06:22:12.500 189 12668.60 135.47 54533.22 88888.00 2016-07-07 06:22:12.625 189 12668.65 135.43 54533.25 88888.00 2016-07-07 06:22:12.750 189 12668.67 135.38 54533.22 88888.00 2016-07-07 06:22:12.875 189 12668.67 135.35 54533.22 88888.00 2016-07-07 06:22:13.000 189 12668.70 135.30 54533.22 88888.00 2016-07-07 06:22:13.125 189 12668.70 135.28 54533.22 88888.00 2016-07-07 06:22:13.250 189 12668.65 135.22 54533.22 88888.00 2016-07-07 06:22:13.375 189 12668.67 135.25 54533.25 88888.00 2016-07-07 06:22:13.500 189 12668.67 135.28 54533.28 88888.00 2016-07-07 06:22:13.625 189 12668.73 135.25 54533.25 88888.00 2016-07-07 06:22:13.750 189 12668.77 135.28 54533.25 88888.00 2016-07-07 06:22:13.875 189 12668.75 135.32 54533.22 88888.00 2016-07-07 06:22:14.000 189 12668.77 135.38 54533.22 88888.00 2016-07-07 06:22:14.125 189 12668.83 135.40 54533.22 88888.00 2016-07-07 06:22:14.250 189 12668.85 135.40 54533.20 88888.00 2016-07-07 06:22:14.375 189 12668.88 135.43 54533.22 88888.00 2016-07-07 06:22:14.500 189 12668.83 135.47 54533.22 88888.00 2016-07-07 06:22:14.625 189 12668.80 135.50 54533.22 88888.00 2016-07-07 06:22:14.750 189 12668.85 135.50 54533.25 88888.00 2016-07-07 06:22:14.875 189 12668.90 135.50 54533.22 88888.00 2016-07-07 06:22:15.000 189 12668.92 135.47 54533.20 88888.00 2016-07-07 06:22:15.125 189 12668.90 135.45 54533.20 88888.00 2016-07-07 06:22:15.250 189 12668.90 135.43 54533.25 88888.00 2016-07-07 06:22:15.375 189 12668.90 135.38 54533.28 88888.00 2016-07-07 06:22:15.500 189 12668.85 135.38 54533.28 88888.00 2016-07-07 06:22:15.625 189 12668.88 135.35 54533.28 88888.00 2016-07-07 06:22:15.750 189 12668.92 135.38 54533.28 88888.00 2016-07-07 06:22:15.875 189 12668.95 135.35 54533.25 88888.00 2016-07-07 06:22:16.000 189 12668.92 135.30 54533.25 88888.00 2016-07-07 06:22:16.125 189 12668.90 135.35 54533.25 88888.00 2016-07-07 06:22:16.250 189 12668.90 135.35 54533.25 88888.00 2016-07-07 06:22:16.375 189 12668.95 135.38 54533.28 88888.00 2016-07-07 06:22:16.500 189 12668.95 135.43 54533.28 88888.00 2016-07-07 06:22:16.625 189 12669.00 135.43 54533.25 88888.00 2016-07-07 06:22:16.750 189 12669.10 135.47 54533.25 88888.00 2016-07-07 06:22:16.875 189 12669.08 135.50 54533.25 88888.00 2016-07-07 06:22:17.000 189 12669.08 135.53 54533.25 88888.00 2016-07-07 06:22:17.125 189 12669.05 135.57 54533.25 88888.00 2016-07-07 06:22:17.250 189 12669.05 135.57 54533.25 88888.00 2016-07-07 06:22:17.375 189 12669.15 135.55 54533.25 88888.00 2016-07-07 06:22:17.500 189 12669.20 135.55 54533.28 88888.00 2016-07-07 06:22:17.625 189 12669.15 135.55 54533.28 88888.00 2016-07-07 06:22:17.750 189 12669.08 135.55 54533.28 88888.00 2016-07-07 06:22:17.875 189 12669.05 135.53 54533.28 88888.00 2016-07-07 06:22:18.000 189 12669.10 135.50 54533.25 88888.00 2016-07-07 06:22:18.125 189 12669.17 135.47 54533.28 88888.00 2016-07-07 06:22:18.250 189 12669.17 135.50 54533.28 88888.00 2016-07-07 06:22:18.375 189 12669.12 135.47 54533.28 88888.00 2016-07-07 06:22:18.500 189 12669.12 135.53 54533.28 88888.00 2016-07-07 06:22:18.625 189 12669.25 135.50 54533.25 88888.00 2016-07-07 06:22:18.750 189 12669.33 135.47 54533.25 88888.00 2016-07-07 06:22:18.875 189 12669.35 135.50 54533.25 88888.00 2016-07-07 06:22:19.000 189 12669.35 135.53 54533.25 88888.00 2016-07-07 06:22:19.125 189 12669.42 135.57 54533.28 88888.00 2016-07-07 06:22:19.250 189 12669.45 135.60 54533.30 88888.00 2016-07-07 06:22:19.375 189 12669.50 135.65 54533.28 88888.00 2016-07-07 06:22:19.500 189 12669.48 135.62 54533.25 88888.00 2016-07-07 06:22:19.625 189 12669.42 135.65 54533.25 88888.00 2016-07-07 06:22:19.750 189 12669.45 135.65 54533.25 88888.00 2016-07-07 06:22:19.875 189 12669.48 135.65 54533.25 88888.00 2016-07-07 06:22:20.000 189 12669.48 135.65 54533.22 88888.00 2016-07-07 06:22:20.125 189 12669.52 135.65 54533.22 88888.00 2016-07-07 06:22:20.250 189 12669.48 135.62 54533.25 88888.00 2016-07-07 06:22:20.375 189 12669.50 135.65 54533.22 88888.00 2016-07-07 06:22:20.500 189 12669.50 135.65 54533.22 88888.00 2016-07-07 06:22:20.625 189 12669.52 135.68 54533.25 88888.00 2016-07-07 06:22:20.750 189 12669.62 135.68 54533.25 88888.00 2016-07-07 06:22:20.875 189 12669.62 135.65 54533.28 88888.00 2016-07-07 06:22:21.000 189 12669.62 135.62 54533.22 88888.00 2016-07-07 06:22:21.125 189 12669.62 135.68 54533.25 88888.00 2016-07-07 06:22:21.250 189 12669.65 135.70 54533.25 88888.00 2016-07-07 06:22:21.375 189 12669.70 135.68 54533.22 88888.00 2016-07-07 06:22:21.500 189 12669.67 135.70 54533.20 88888.00 2016-07-07 06:22:21.625 189 12669.70 135.70 54533.18 88888.00 2016-07-07 06:22:21.750 189 12669.75 135.72 54533.22 88888.00 2016-07-07 06:22:21.875 189 12669.75 135.75 54533.25 88888.00 2016-07-07 06:22:22.000 189 12669.67 135.75 54533.22 88888.00 2016-07-07 06:22:22.125 189 12669.62 135.72 54533.25 88888.00 2016-07-07 06:22:22.250 189 12669.60 135.72 54533.22 88888.00 2016-07-07 06:22:22.375 189 12669.65 135.72 54533.22 88888.00 2016-07-07 06:22:22.500 189 12669.62 135.72 54533.22 88888.00 2016-07-07 06:22:22.625 189 12669.67 135.75 54533.22 88888.00 2016-07-07 06:22:22.750 189 12669.73 135.75 54533.22 88888.00 2016-07-07 06:22:22.875 189 12669.77 135.72 54533.22 88888.00 2016-07-07 06:22:23.000 189 12669.85 135.70 54533.22 88888.00 2016-07-07 06:22:23.125 189 12669.85 135.68 54533.25 88888.00 2016-07-07 06:22:23.250 189 12669.88 135.70 54533.25 88888.00 2016-07-07 06:22:23.375 189 12669.90 135.75 54533.25 88888.00 2016-07-07 06:22:23.500 189 12669.95 135.75 54533.28 88888.00 2016-07-07 06:22:23.625 189 12670.00 135.80 54533.28 88888.00 2016-07-07 06:22:23.750 189 12669.98 135.80 54533.25 88888.00 2016-07-07 06:22:23.875 189 12669.95 135.80 54533.25 88888.00 2016-07-07 06:22:24.000 189 12670.00 135.82 54533.25 88888.00 2016-07-07 06:22:24.125 189 12670.05 135.82 54533.22 88888.00 2016-07-07 06:22:24.250 189 12670.05 135.78 54533.20 88888.00 2016-07-07 06:22:24.375 189 12670.10 135.80 54533.20 88888.00 2016-07-07 06:22:24.500 189 12670.15 135.82 54533.25 88888.00 2016-07-07 06:22:24.625 189 12670.17 135.82 54533.22 88888.00 2016-07-07 06:22:24.750 189 12670.15 135.85 54533.20 88888.00 2016-07-07 06:22:24.875 189 12670.12 135.88 54533.20 88888.00 2016-07-07 06:22:25.000 189 12670.12 135.90 54533.20 88888.00 2016-07-07 06:22:25.125 189 12670.20 135.88 54533.20 88888.00 2016-07-07 06:22:25.250 189 12670.20 135.85 54533.20 88888.00 2016-07-07 06:22:25.375 189 12670.17 135.85 54533.20 88888.00 2016-07-07 06:22:25.500 189 12670.12 135.85 54533.20 88888.00 2016-07-07 06:22:25.625 189 12670.12 135.82 54533.20 88888.00 2016-07-07 06:22:25.750 189 12670.15 135.82 54533.18 88888.00 2016-07-07 06:22:25.875 189 12670.23 135.88 54533.18 88888.00 2016-07-07 06:22:26.000 189 12670.27 135.90 54533.15 88888.00 2016-07-07 06:22:26.125 189 12670.30 135.88 54533.18 88888.00 2016-07-07 06:22:26.250 189 12670.35 135.88 54533.18 88888.00 2016-07-07 06:22:26.375 189 12670.48 135.90 54533.20 88888.00 2016-07-07 06:22:26.500 189 12670.60 135.90 54533.18 88888.00 2016-07-07 06:22:26.625 189 12670.67 135.93 54533.18 88888.00 2016-07-07 06:22:26.750 189 12670.67 135.90 54533.18 88888.00 2016-07-07 06:22:26.875 189 12670.60 135.93 54533.18 88888.00 2016-07-07 06:22:27.000 189 12670.52 135.93 54533.18 88888.00 2016-07-07 06:22:27.125 189 12670.50 135.93 54533.15 88888.00 2016-07-07 06:22:27.250 189 12670.42 135.93 54533.15 88888.00 2016-07-07 06:22:27.375 189 12670.42 135.97 54533.18 88888.00 2016-07-07 06:22:27.500 189 12670.38 135.97 54533.18 88888.00 2016-07-07 06:22:27.625 189 12670.38 135.97 54533.15 88888.00 2016-07-07 06:22:27.750 189 12670.42 135.97 54533.15 88888.00 2016-07-07 06:22:27.875 189 12670.45 135.97 54533.15 88888.00 2016-07-07 06:22:28.000 189 12670.48 136.00 54533.15 88888.00 2016-07-07 06:22:28.125 189 12670.52 135.95 54533.15 88888.00 2016-07-07 06:22:28.250 189 12670.55 135.93 54533.15 88888.00 2016-07-07 06:22:28.375 189 12670.58 135.90 54533.15 88888.00 2016-07-07 06:22:28.500 189 12670.62 135.93 54533.15 88888.00 2016-07-07 06:22:28.625 189 12670.67 135.95 54533.15 88888.00 2016-07-07 06:22:28.750 189 12670.67 135.95 54533.18 88888.00 2016-07-07 06:22:28.875 189 12670.65 135.90 54533.18 88888.00 2016-07-07 06:22:29.000 189 12670.62 135.93 54533.18 88888.00 2016-07-07 06:22:29.125 189 12670.55 135.97 54533.20 88888.00 2016-07-07 06:22:29.250 189 12670.48 136.00 54533.18 88888.00 2016-07-07 06:22:29.375 189 12670.50 136.00 54533.18 88888.00 2016-07-07 06:22:29.500 189 12670.55 136.03 54533.18 88888.00 2016-07-07 06:22:29.625 189 12670.55 136.05 54533.18 88888.00 2016-07-07 06:22:29.750 189 12670.55 136.03 54533.15 88888.00 2016-07-07 06:22:29.875 189 12670.60 136.03 54533.15 88888.00 2016-07-07 06:22:30.000 189 12670.67 136.03 54533.12 88888.00 2016-07-07 06:22:30.125 189 12670.75 136.03 54533.15 88888.00 2016-07-07 06:22:30.250 189 12670.73 136.00 54533.15 88888.00 2016-07-07 06:22:30.375 189 12670.77 136.00 54533.18 88888.00 2016-07-07 06:22:30.500 189 12670.77 136.00 54533.18 88888.00 2016-07-07 06:22:30.625 189 12670.83 136.00 54533.20 88888.00 2016-07-07 06:22:30.750 189 12670.92 135.97 54533.18 88888.00 2016-07-07 06:22:30.875 189 12670.92 136.00 54533.18 88888.00 2016-07-07 06:22:31.000 189 12670.85 135.97 54533.18 88888.00 2016-07-07 06:22:31.125 189 12670.77 136.00 54533.15 88888.00 2016-07-07 06:22:31.250 189 12670.62 136.00 54533.15 88888.00 2016-07-07 06:22:31.375 189 12670.73 136.03 54533.15 88888.00 2016-07-07 06:22:31.500 189 12670.75 136.05 54533.18 88888.00 2016-07-07 06:22:31.625 189 12670.67 136.07 54533.15 88888.00 2016-07-07 06:22:31.750 189 12670.67 136.07 54533.15 88888.00 2016-07-07 06:22:31.875 189 12670.75 136.10 54533.18 88888.00 2016-07-07 06:22:32.000 189 12670.85 136.12 54533.15 88888.00 2016-07-07 06:22:32.125 189 12670.88 136.15 54533.15 88888.00 2016-07-07 06:22:32.250 189 12670.88 136.12 54533.15 88888.00 2016-07-07 06:22:32.375 189 12670.95 136.18 54533.12 88888.00 2016-07-07 06:22:32.500 189 12671.02 136.18 54533.15 88888.00 2016-07-07 06:22:32.625 189 12671.02 136.20 54533.15 88888.00 2016-07-07 06:22:32.750 189 12671.02 136.15 54533.12 88888.00 2016-07-07 06:22:32.875 189 12671.08 136.12 54533.12 88888.00 2016-07-07 06:22:33.000 189 12671.08 136.12 54533.12 88888.00 2016-07-07 06:22:33.125 189 12671.02 136.15 54533.15 88888.00 2016-07-07 06:22:33.250 189 12670.98 136.15 54533.15 88888.00 2016-07-07 06:22:33.375 189 12670.92 136.15 54533.12 88888.00 2016-07-07 06:22:33.500 189 12670.90 136.18 54533.12 88888.00 2016-07-07 06:22:33.625 189 12670.92 136.15 54533.12 88888.00 2016-07-07 06:22:33.750 189 12670.92 136.18 54533.12 88888.00 2016-07-07 06:22:33.875 189 12671.00 136.18 54533.10 88888.00 2016-07-07 06:22:34.000 189 12671.05 136.20 54533.10 88888.00 2016-07-07 06:22:34.125 189 12671.12 136.22 54533.10 88888.00 2016-07-07 06:22:34.250 189 12671.12 136.18 54533.10 88888.00 2016-07-07 06:22:34.375 189 12671.15 136.18 54533.07 88888.00 2016-07-07 06:22:34.500 189 12671.17 136.18 54533.10 88888.00 2016-07-07 06:22:34.625 189 12671.17 136.18 54533.10 88888.00 2016-07-07 06:22:34.750 189 12671.15 136.20 54533.12 88888.00 2016-07-07 06:22:34.875 189 12671.12 136.18 54533.10 88888.00 2016-07-07 06:22:35.000 189 12671.10 136.12 54533.10 88888.00 2016-07-07 06:22:35.125 189 12671.12 136.15 54533.12 88888.00 2016-07-07 06:22:35.250 189 12671.10 136.15 54533.15 88888.00 2016-07-07 06:22:35.375 189 12671.17 136.18 54533.15 88888.00 2016-07-07 06:22:35.500 189 12671.25 136.18 54533.15 88888.00 2016-07-07 06:22:35.625 189 12671.25 136.15 54533.15 88888.00 2016-07-07 06:22:35.750 189 12671.27 136.15 54533.15 88888.00 2016-07-07 06:22:35.875 189 12671.30 136.18 54533.12 88888.00 2016-07-07 06:22:36.000 189 12671.30 136.18 54533.12 88888.00 2016-07-07 06:22:36.125 189 12671.38 136.20 54533.15 88888.00 2016-07-07 06:22:36.250 189 12671.50 136.22 54533.18 88888.00 2016-07-07 06:22:36.375 189 12671.48 136.25 54533.18 88888.00 2016-07-07 06:22:36.500 189 12671.35 136.22 54533.15 88888.00 2016-07-07 06:22:36.625 189 12671.38 136.22 54533.15 88888.00 2016-07-07 06:22:36.750 189 12671.48 136.20 54533.18 88888.00 2016-07-07 06:22:36.875 189 12671.42 136.20 54533.15 88888.00 2016-07-07 06:22:37.000 189 12671.38 136.20 54533.12 88888.00 2016-07-07 06:22:37.125 189 12671.38 136.25 54533.10 88888.00 2016-07-07 06:22:37.250 189 12671.40 136.22 54533.10 88888.00 2016-07-07 06:22:37.375 189 12671.48 136.20 54533.10 88888.00 2016-07-07 06:22:37.500 189 12671.45 136.20 54533.10 88888.00 2016-07-07 06:22:37.625 189 12671.42 136.22 54533.10 88888.00 2016-07-07 06:22:37.750 189 12671.38 136.22 54533.10 88888.00 2016-07-07 06:22:37.875 189 12671.38 136.22 54533.10 88888.00 2016-07-07 06:22:38.000 189 12671.40 136.22 54533.07 88888.00 2016-07-07 06:22:38.125 189 12671.42 136.22 54533.07 88888.00 2016-07-07 06:22:38.250 189 12671.45 136.18 54533.10 88888.00 2016-07-07 06:22:38.375 189 12671.50 136.20 54533.10 88888.00 2016-07-07 06:22:38.500 189 12671.48 136.18 54533.07 88888.00 2016-07-07 06:22:38.625 189 12671.48 136.20 54533.07 88888.00 2016-07-07 06:22:38.750 189 12671.52 136.18 54533.07 88888.00 2016-07-07 06:22:38.875 189 12671.52 136.18 54533.10 88888.00 2016-07-07 06:22:39.000 189 12671.50 136.20 54533.10 88888.00 2016-07-07 06:22:39.125 189 12671.40 136.18 54533.10 88888.00 2016-07-07 06:22:39.250 189 12671.38 136.18 54533.12 88888.00 2016-07-07 06:22:39.375 189 12671.45 136.18 54533.12 88888.00 2016-07-07 06:22:39.500 189 12671.40 136.12 54533.12 88888.00 2016-07-07 06:22:39.625 189 12671.38 136.15 54533.12 88888.00 2016-07-07 06:22:39.750 189 12671.38 136.15 54533.12 88888.00 2016-07-07 06:22:39.875 189 12671.35 136.20 54533.15 88888.00 2016-07-07 06:22:40.000 189 12671.35 136.20 54533.12 88888.00 2016-07-07 06:22:40.125 189 12671.35 136.18 54533.12 88888.00 2016-07-07 06:22:40.250 189 12671.38 136.15 54533.10 88888.00 2016-07-07 06:22:40.375 189 12671.40 136.20 54533.12 88888.00 2016-07-07 06:22:40.500 189 12671.45 136.20 54533.12 88888.00 2016-07-07 06:22:40.625 189 12671.55 136.20 54533.12 88888.00 2016-07-07 06:22:40.750 189 12671.60 136.18 54533.10 88888.00 2016-07-07 06:22:40.875 189 12671.67 136.18 54533.12 88888.00 2016-07-07 06:22:41.000 189 12671.65 136.15 54533.12 88888.00 2016-07-07 06:22:41.125 189 12671.60 136.15 54533.12 88888.00 2016-07-07 06:22:41.250 189 12671.60 136.15 54533.15 88888.00 2016-07-07 06:22:41.375 189 12671.62 136.15 54533.15 88888.00 2016-07-07 06:22:41.500 189 12671.60 136.15 54533.20 88888.00 2016-07-07 06:22:41.625 189 12671.58 136.15 54533.20 88888.00 2016-07-07 06:22:41.750 189 12671.45 136.15 54533.20 88888.00 2016-07-07 06:22:41.875 189 12671.40 136.18 54533.20 88888.00 2016-07-07 06:22:42.000 189 12671.40 136.18 54533.20 88888.00 2016-07-07 06:22:42.125 189 12671.35 136.20 54533.18 88888.00 2016-07-07 06:22:42.250 189 12671.33 136.20 54533.20 88888.00 2016-07-07 06:22:42.375 189 12671.40 136.22 54533.18 88888.00 2016-07-07 06:22:42.500 189 12671.45 136.20 54533.15 88888.00 2016-07-07 06:22:42.625 189 12671.48 136.18 54533.15 88888.00 2016-07-07 06:22:42.750 189 12671.55 136.18 54533.15 88888.00 2016-07-07 06:22:42.875 189 12671.60 136.15 54533.15 88888.00 2016-07-07 06:22:43.000 189 12671.60 136.15 54533.18 88888.00 2016-07-07 06:22:43.125 189 12671.65 136.18 54533.15 88888.00 2016-07-07 06:22:43.250 189 12671.65 136.18 54533.15 88888.00 2016-07-07 06:22:43.375 189 12671.65 136.12 54533.15 88888.00 2016-07-07 06:22:43.500 189 12671.65 136.12 54533.15 88888.00 2016-07-07 06:22:43.625 189 12671.62 136.15 54533.15 88888.00 2016-07-07 06:22:43.750 189 12671.60 136.15 54533.15 88888.00 2016-07-07 06:22:43.875 189 12671.58 136.20 54533.15 88888.00 2016-07-07 06:22:44.000 189 12671.60 136.20 54533.12 88888.00 2016-07-07 06:22:44.125 189 12671.62 136.20 54533.15 88888.00 2016-07-07 06:22:44.250 189 12671.58 136.22 54533.18 88888.00 2016-07-07 06:22:44.375 189 12671.60 136.22 54533.18 88888.00 2016-07-07 06:22:44.500 189 12671.67 136.22 54533.15 88888.00 2016-07-07 06:22:44.625 189 12671.70 136.20 54533.15 88888.00 2016-07-07 06:22:44.750 189 12671.70 136.18 54533.15 88888.00 2016-07-07 06:22:44.875 189 12671.67 136.15 54533.15 88888.00 2016-07-07 06:22:45.000 189 12671.60 136.12 54533.15 88888.00 2016-07-07 06:22:45.125 189 12671.58 136.12 54533.18 88888.00 2016-07-07 06:22:45.250 189 12671.60 136.12 54533.15 88888.00 2016-07-07 06:22:45.375 189 12671.67 136.15 54533.18 88888.00 2016-07-07 06:22:45.500 189 12671.67 136.15 54533.15 88888.00 2016-07-07 06:22:45.625 189 12671.70 136.10 54533.15 88888.00 2016-07-07 06:22:45.750 189 12671.67 136.10 54533.15 88888.00 2016-07-07 06:22:45.875 189 12671.67 136.15 54533.18 88888.00 2016-07-07 06:22:46.000 189 12671.70 136.18 54533.18 88888.00 2016-07-07 06:22:46.125 189 12671.77 136.20 54533.15 88888.00 2016-07-07 06:22:46.250 189 12671.80 136.18 54533.15 88888.00 2016-07-07 06:22:46.375 189 12671.73 136.18 54533.18 88888.00 2016-07-07 06:22:46.500 189 12671.73 136.18 54533.15 88888.00 2016-07-07 06:22:46.625 189 12671.77 136.18 54533.15 88888.00 2016-07-07 06:22:46.750 189 12671.73 136.18 54533.15 88888.00 2016-07-07 06:22:46.875 189 12671.73 136.15 54533.15 88888.00 2016-07-07 06:22:47.000 189 12671.80 136.15 54533.18 88888.00 2016-07-07 06:22:47.125 189 12671.80 136.10 54533.18 88888.00 2016-07-07 06:22:47.250 189 12671.75 136.07 54533.20 88888.00 2016-07-07 06:22:47.375 189 12671.73 136.07 54533.20 88888.00 2016-07-07 06:22:47.500 189 12671.73 136.07 54533.22 88888.00 2016-07-07 06:22:47.625 189 12671.75 136.07 54533.20 88888.00 2016-07-07 06:22:47.750 189 12671.77 136.07 54533.20 88888.00 2016-07-07 06:22:47.875 189 12671.75 136.05 54533.22 88888.00 2016-07-07 06:22:48.000 189 12671.73 136.05 54533.20 88888.00 2016-07-07 06:22:48.125 189 12671.75 136.03 54533.20 88888.00 2016-07-07 06:22:48.250 189 12671.83 136.05 54533.18 88888.00 2016-07-07 06:22:48.375 189 12671.92 136.10 54533.18 88888.00 2016-07-07 06:22:48.500 189 12671.98 136.15 54533.20 88888.00 2016-07-07 06:22:48.625 189 12672.00 136.18 54533.18 88888.00 2016-07-07 06:22:48.750 189 12671.95 136.15 54533.18 88888.00 2016-07-07 06:22:48.875 189 12671.90 136.15 54533.15 88888.00 2016-07-07 06:22:49.000 189 12671.95 136.15 54533.15 88888.00 2016-07-07 06:22:49.125 189 12671.90 136.15 54533.18 88888.00 2016-07-07 06:22:49.250 189 12671.83 136.12 54533.18 88888.00 2016-07-07 06:22:49.375 189 12671.77 136.18 54533.18 88888.00 2016-07-07 06:22:49.500 189 12671.73 136.15 54533.18 88888.00 2016-07-07 06:22:49.625 189 12671.75 136.12 54533.20 88888.00 2016-07-07 06:22:49.750 189 12671.75 136.12 54533.22 88888.00 2016-07-07 06:22:49.875 189 12671.80 136.10 54533.20 88888.00 2016-07-07 06:22:50.000 189 12671.80 136.07 54533.20 88888.00 2016-07-07 06:22:50.125 189 12671.75 136.07 54533.22 88888.00 2016-07-07 06:22:50.250 189 12671.77 136.10 54533.22 88888.00 2016-07-07 06:22:50.375 189 12671.83 136.12 54533.20 88888.00 2016-07-07 06:22:50.500 189 12671.80 136.10 54533.20 88888.00 2016-07-07 06:22:50.625 189 12671.77 136.05 54533.20 88888.00 2016-07-07 06:22:50.750 189 12671.85 136.05 54533.20 88888.00 2016-07-07 06:22:50.875 189 12671.90 136.07 54533.20 88888.00 2016-07-07 06:22:51.000 189 12671.90 136.07 54533.18 88888.00 2016-07-07 06:22:51.125 189 12671.92 136.10 54533.20 88888.00 2016-07-07 06:22:51.250 189 12671.92 136.10 54533.20 88888.00 2016-07-07 06:22:51.375 189 12671.95 136.12 54533.18 88888.00 2016-07-07 06:22:51.500 189 12672.00 136.10 54533.20 88888.00 2016-07-07 06:22:51.625 189 12672.05 136.07 54533.20 88888.00 2016-07-07 06:22:51.750 189 12672.02 136.07 54533.22 88888.00 2016-07-07 06:22:51.875 189 12671.98 136.10 54533.22 88888.00 2016-07-07 06:22:52.000 189 12671.90 136.10 54533.22 88888.00 2016-07-07 06:22:52.125 189 12671.90 136.10 54533.22 88888.00 2016-07-07 06:22:52.250 189 12671.92 136.07 54533.20 88888.00 2016-07-07 06:22:52.375 189 12671.92 136.07 54533.20 88888.00 2016-07-07 06:22:52.500 189 12671.85 136.10 54533.22 88888.00 2016-07-07 06:22:52.625 189 12671.88 136.18 54533.25 88888.00 2016-07-07 06:22:52.750 189 12671.90 136.18 54533.28 88888.00 2016-07-07 06:22:52.875 189 12671.88 136.15 54533.25 88888.00 2016-07-07 06:22:53.000 189 12671.95 136.15 54533.25 88888.00 2016-07-07 06:22:53.125 189 12671.98 136.15 54533.28 88888.00 2016-07-07 06:22:53.250 189 12671.92 136.15 54533.28 88888.00 2016-07-07 06:22:53.375 189 12671.98 136.18 54533.25 88888.00 2016-07-07 06:22:53.500 189 12671.98 136.10 54533.25 88888.00 2016-07-07 06:22:53.625 189 12672.08 136.10 54533.25 88888.00 2016-07-07 06:22:53.750 189 12672.05 136.10 54533.28 88888.00 2016-07-07 06:22:53.875 189 12672.10 136.05 54533.25 88888.00 2016-07-07 06:22:54.000 189 12672.12 136.07 54533.25 88888.00 2016-07-07 06:22:54.125 189 12672.15 136.10 54533.25 88888.00 2016-07-07 06:22:54.250 189 12672.17 136.10 54533.25 88888.00 2016-07-07 06:22:54.375 189 12672.15 136.12 54533.28 88888.00 2016-07-07 06:22:54.500 189 12672.12 136.18 54533.28 88888.00 2016-07-07 06:22:54.625 189 12672.05 136.15 54533.25 88888.00 2016-07-07 06:22:54.750 189 12672.00 136.15 54533.25 88888.00 2016-07-07 06:22:54.875 189 12672.02 136.18 54533.25 88888.00 2016-07-07 06:22:55.000 189 12672.08 136.15 54533.22 88888.00 2016-07-07 06:22:55.125 189 12672.10 136.15 54533.25 88888.00 2016-07-07 06:22:55.250 189 12672.05 136.10 54533.22 88888.00 2016-07-07 06:22:55.375 189 12672.10 136.10 54533.22 88888.00 2016-07-07 06:22:55.500 189 12672.15 136.10 54533.25 88888.00 2016-07-07 06:22:55.625 189 12672.10 136.07 54533.28 88888.00 2016-07-07 06:22:55.750 189 12672.15 136.05 54533.22 88888.00 2016-07-07 06:22:55.875 189 12672.17 136.07 54533.22 88888.00 2016-07-07 06:22:56.000 189 12672.12 136.05 54533.22 88888.00 2016-07-07 06:22:56.125 189 12672.15 136.03 54533.22 88888.00 2016-07-07 06:22:56.250 189 12672.12 136.03 54533.25 88888.00 2016-07-07 06:22:56.375 189 12672.10 136.05 54533.30 88888.00 2016-07-07 06:22:56.500 189 12672.12 136.07 54533.30 88888.00 2016-07-07 06:22:56.625 189 12672.17 136.12 54533.28 88888.00 2016-07-07 06:22:56.750 189 12672.20 136.12 54533.28 88888.00 2016-07-07 06:22:56.875 189 12672.15 136.12 54533.30 88888.00 2016-07-07 06:22:57.000 189 12672.17 136.12 54533.28 88888.00 2016-07-07 06:22:57.125 189 12672.27 136.10 54533.28 88888.00 2016-07-07 06:22:57.250 189 12672.25 136.07 54533.28 88888.00 2016-07-07 06:22:57.375 189 12672.23 136.10 54533.28 88888.00 2016-07-07 06:22:57.500 189 12672.17 136.05 54533.28 88888.00 2016-07-07 06:22:57.625 189 12672.17 136.05 54533.25 88888.00 2016-07-07 06:22:57.750 189 12672.17 136.03 54533.25 88888.00 2016-07-07 06:22:57.875 189 12672.23 136.03 54533.28 88888.00 2016-07-07 06:22:58.000 189 12672.20 136.03 54533.28 88888.00 2016-07-07 06:22:58.125 189 12672.15 136.05 54533.30 88888.00 2016-07-07 06:22:58.250 189 12672.12 136.05 54533.30 88888.00 2016-07-07 06:22:58.375 189 12672.17 136.05 54533.30 88888.00 2016-07-07 06:22:58.500 189 12672.17 136.05 54533.32 88888.00 2016-07-07 06:22:58.625 189 12672.25 136.03 54533.30 88888.00 2016-07-07 06:22:58.750 189 12672.30 136.03 54533.32 88888.00 2016-07-07 06:22:58.875 189 12672.23 136.05 54533.32 88888.00 2016-07-07 06:22:59.000 189 12672.25 136.05 54533.30 88888.00 2016-07-07 06:22:59.125 189 12672.38 136.05 54533.32 88888.00 2016-07-07 06:22:59.250 189 12672.38 136.00 54533.30 88888.00 2016-07-07 06:22:59.375 189 12672.40 135.95 54533.30 88888.00 2016-07-07 06:22:59.500 189 12672.35 135.97 54533.28 88888.00 2016-07-07 06:22:59.625 189 12672.38 135.95 54533.28 88888.00 2016-07-07 06:22:59.750 189 12672.35 135.97 54533.30 88888.00 2016-07-07 06:22:59.875 189 12672.33 136.00 54533.28 88888.00 2016-07-07 06:23:00.000 189 12672.33 136.00 54533.28 88888.00 2016-07-07 06:23:00.125 189 12672.30 136.03 54533.30 88888.00 2016-07-07 06:23:00.250 189 12672.25 136.03 54533.32 88888.00 2016-07-07 06:23:00.375 189 12672.33 136.05 54533.32 88888.00 2016-07-07 06:23:00.500 189 12672.30 136.05 54533.32 88888.00 2016-07-07 06:23:00.625 189 12672.27 136.03 54533.32 88888.00 2016-07-07 06:23:00.750 189 12672.23 136.03 54533.32 88888.00 2016-07-07 06:23:00.875 189 12672.17 136.00 54533.30 88888.00 2016-07-07 06:23:01.000 189 12672.23 135.93 54533.30 88888.00 2016-07-07 06:23:01.125 189 12672.30 135.90 54533.32 88888.00 2016-07-07 06:23:01.250 189 12672.27 135.85 54533.35 88888.00 2016-07-07 06:23:01.375 189 12672.25 135.85 54533.35 88888.00 2016-07-07 06:23:01.500 189 12672.23 135.82 54533.35 88888.00 2016-07-07 06:23:01.625 189 12672.25 135.85 54533.35 88888.00 2016-07-07 06:23:01.750 189 12672.27 135.82 54533.38 88888.00 2016-07-07 06:23:01.875 189 12672.25 135.82 54533.38 88888.00 2016-07-07 06:23:02.000 189 12672.27 135.82 54533.38 88888.00 2016-07-07 06:23:02.125 189 12672.27 135.82 54533.38 88888.00 2016-07-07 06:23:02.250 189 12672.30 135.85 54533.38 88888.00 2016-07-07 06:23:02.375 189 12672.33 135.88 54533.38 88888.00 2016-07-07 06:23:02.500 189 12672.27 135.88 54533.35 88888.00 2016-07-07 06:23:02.625 189 12672.25 135.88 54533.32 88888.00 2016-07-07 06:23:02.750 189 12672.23 135.88 54533.35 88888.00 2016-07-07 06:23:02.875 189 12672.23 135.88 54533.35 88888.00 2016-07-07 06:23:03.000 189 12672.25 135.88 54533.35 88888.00 2016-07-07 06:23:03.125 189 12672.23 135.88 54533.38 88888.00 2016-07-07 06:23:03.250 189 12672.20 135.80 54533.38 88888.00 2016-07-07 06:23:03.375 189 12672.27 135.80 54533.38 88888.00 2016-07-07 06:23:03.500 189 12672.27 135.80 54533.40 88888.00 2016-07-07 06:23:03.625 189 12672.23 135.78 54533.40 88888.00 2016-07-07 06:23:03.750 189 12672.20 135.78 54533.40 88888.00 2016-07-07 06:23:03.875 189 12672.20 135.80 54533.38 88888.00 2016-07-07 06:23:04.000 189 12672.15 135.75 54533.35 88888.00 2016-07-07 06:23:04.125 189 12672.15 135.75 54533.38 88888.00 2016-07-07 06:23:04.250 189 12672.20 135.80 54533.40 88888.00 2016-07-07 06:23:04.375 189 12672.27 135.80 54533.40 88888.00 2016-07-07 06:23:04.500 189 12672.33 135.82 54533.38 88888.00 2016-07-07 06:23:04.625 189 12672.35 135.82 54533.38 88888.00 2016-07-07 06:23:04.750 189 12672.33 135.82 54533.38 88888.00 2016-07-07 06:23:04.875 189 12672.40 135.85 54533.38 88888.00 2016-07-07 06:23:05.000 189 12672.40 135.82 54533.40 88888.00 2016-07-07 06:23:05.125 189 12672.30 135.78 54533.40 88888.00 2016-07-07 06:23:05.250 189 12672.23 135.72 54533.40 88888.00 2016-07-07 06:23:05.375 189 12672.23 135.70 54533.40 88888.00 2016-07-07 06:23:05.500 189 12672.23 135.68 54533.43 88888.00 2016-07-07 06:23:05.625 189 12672.17 135.65 54533.43 88888.00 2016-07-07 06:23:05.750 189 12672.15 135.62 54533.45 88888.00 2016-07-07 06:23:05.875 189 12672.15 135.62 54533.43 88888.00 2016-07-07 06:23:06.000 189 12672.12 135.60 54533.45 88888.00 2016-07-07 06:23:06.125 189 12672.10 135.60 54533.47 88888.00 2016-07-07 06:23:06.250 189 12672.08 135.62 54533.47 88888.00 2016-07-07 06:23:06.375 189 12672.08 135.62 54533.45 88888.00 2016-07-07 06:23:06.500 189 12672.15 135.68 54533.45 88888.00 2016-07-07 06:23:06.625 189 12672.25 135.70 54533.45 88888.00 2016-07-07 06:23:06.750 189 12672.27 135.72 54533.45 88888.00 2016-07-07 06:23:06.875 189 12672.27 135.70 54533.43 88888.00 2016-07-07 06:23:07.000 189 12672.25 135.70 54533.40 88888.00 2016-07-07 06:23:07.125 189 12672.27 135.72 54533.40 88888.00 2016-07-07 06:23:07.250 189 12672.25 135.72 54533.43 88888.00 2016-07-07 06:23:07.375 189 12672.23 135.68 54533.45 88888.00 2016-07-07 06:23:07.500 189 12672.15 135.65 54533.47 88888.00 2016-07-07 06:23:07.625 189 12672.15 135.62 54533.47 88888.00 2016-07-07 06:23:07.750 189 12672.12 135.60 54533.47 88888.00 2016-07-07 06:23:07.875 189 12672.10 135.57 54533.45 88888.00 2016-07-07 06:23:08.000 189 12672.08 135.57 54533.47 88888.00 2016-07-07 06:23:08.125 189 12672.10 135.60 54533.47 88888.00 2016-07-07 06:23:08.250 189 12672.08 135.55 54533.47 88888.00 2016-07-07 06:23:08.375 189 12672.12 135.57 54533.47 88888.00 2016-07-07 06:23:08.500 189 12672.20 135.57 54533.45 88888.00 2016-07-07 06:23:08.625 189 12672.25 135.57 54533.45 88888.00 2016-07-07 06:23:08.750 189 12672.23 135.55 54533.45 88888.00 2016-07-07 06:23:08.875 189 12672.23 135.60 54533.45 88888.00 2016-07-07 06:23:09.000 189 12672.25 135.60 54533.45 88888.00 2016-07-07 06:23:09.125 189 12672.27 135.57 54533.47 88888.00 2016-07-07 06:23:09.250 189 12672.20 135.55 54533.50 88888.00 2016-07-07 06:23:09.375 189 12672.23 135.57 54533.47 88888.00 2016-07-07 06:23:09.500 189 12672.20 135.60 54533.47 88888.00 2016-07-07 06:23:09.625 189 12672.15 135.57 54533.47 88888.00 2016-07-07 06:23:09.750 189 12672.15 135.53 54533.50 88888.00 2016-07-07 06:23:09.875 189 12672.17 135.50 54533.50 88888.00 2016-07-07 06:23:10.000 189 12672.15 135.53 54533.50 88888.00 2016-07-07 06:23:10.125 189 12672.15 135.57 54533.53 88888.00 2016-07-07 06:23:10.250 189 12672.12 135.55 54533.50 88888.00 2016-07-07 06:23:10.375 189 12672.12 135.55 54533.50 88888.00 2016-07-07 06:23:10.500 189 12672.20 135.55 54533.53 88888.00 2016-07-07 06:23:10.625 189 12672.17 135.53 54533.53 88888.00 2016-07-07 06:23:10.750 189 12672.23 135.55 54533.53 88888.00 2016-07-07 06:23:10.875 189 12672.17 135.53 54533.53 88888.00 2016-07-07 06:23:11.000 189 12672.10 135.53 54533.55 88888.00 2016-07-07 06:23:11.125 189 12672.15 135.53 54533.57 88888.00 2016-07-07 06:23:11.250 189 12672.15 135.47 54533.55 88888.00 2016-07-07 06:23:11.375 189 12672.15 135.45 54533.57 88888.00 2016-07-07 06:23:11.500 189 12672.15 135.45 54533.57 88888.00 2016-07-07 06:23:11.625 189 12672.15 135.45 54533.57 88888.00 2016-07-07 06:23:11.750 189 12672.23 135.45 54533.57 88888.00 2016-07-07 06:23:11.875 189 12672.23 135.47 54533.60 88888.00 2016-07-07 06:23:12.000 189 12672.20 135.45 54533.55 88888.00 2016-07-07 06:23:12.125 189 12672.12 135.47 54533.55 88888.00 2016-07-07 06:23:12.250 189 12672.20 135.47 54533.55 88888.00 2016-07-07 06:23:12.375 189 12672.27 135.50 54533.55 88888.00 2016-07-07 06:23:12.500 189 12672.25 135.50 54533.55 88888.00 2016-07-07 06:23:12.625 189 12672.20 135.50 54533.55 88888.00 2016-07-07 06:23:12.750 189 12672.23 135.53 54533.55 88888.00 2016-07-07 06:23:12.875 189 12672.25 135.50 54533.55 88888.00 2016-07-07 06:23:13.000 189 12672.20 135.47 54533.53 88888.00 2016-07-07 06:23:13.125 189 12672.20 135.45 54533.53 88888.00 2016-07-07 06:23:13.250 189 12672.15 135.40 54533.53 88888.00 2016-07-07 06:23:13.375 189 12672.20 135.40 54533.53 88888.00 2016-07-07 06:23:13.500 189 12672.27 135.38 54533.55 88888.00 2016-07-07 06:23:13.625 189 12672.23 135.35 54533.55 88888.00 2016-07-07 06:23:13.750 189 12672.20 135.32 54533.57 88888.00 2016-07-07 06:23:13.875 189 12672.23 135.32 54533.57 88888.00 2016-07-07 06:23:14.000 189 12672.20 135.32 54533.57 88888.00 2016-07-07 06:23:14.125 189 12672.17 135.32 54533.57 88888.00 2016-07-07 06:23:14.250 189 12672.23 135.28 54533.55 88888.00 2016-07-07 06:23:14.375 189 12672.30 135.30 54533.55 88888.00 2016-07-07 06:23:14.500 189 12672.25 135.28 54533.55 88888.00 2016-07-07 06:23:14.625 189 12672.20 135.30 54533.50 88888.00 2016-07-07 06:23:14.750 189 12672.25 135.35 54533.53 88888.00 2016-07-07 06:23:14.875 189 12672.30 135.30 54533.53 88888.00 2016-07-07 06:23:15.000 189 12672.30 135.28 54533.53 88888.00 2016-07-07 06:23:15.125 189 12672.27 135.30 54533.55 88888.00 2016-07-07 06:23:15.250 189 12672.23 135.30 54533.55 88888.00 2016-07-07 06:23:15.375 189 12672.25 135.30 54533.55 88888.00 2016-07-07 06:23:15.500 189 12672.33 135.30 54533.53 88888.00 2016-07-07 06:23:15.625 189 12672.33 135.28 54533.53 88888.00 2016-07-07 06:23:15.750 189 12672.25 135.25 54533.55 88888.00 2016-07-07 06:23:15.875 189 12672.20 135.22 54533.55 88888.00 2016-07-07 06:23:16.000 189 12672.17 135.20 54533.57 88888.00 2016-07-07 06:23:16.125 189 12672.10 135.18 54533.57 88888.00 2016-07-07 06:23:16.250 189 12672.05 135.18 54533.57 88888.00 2016-07-07 06:23:16.375 189 12672.08 135.18 54533.55 88888.00 2016-07-07 06:23:16.500 189 12672.08 135.15 54533.55 88888.00 2016-07-07 06:23:16.625 189 12672.10 135.15 54533.55 88888.00 2016-07-07 06:23:16.750 189 12672.10 135.15 54533.53 88888.00 2016-07-07 06:23:16.875 189 12672.10 135.18 54533.53 88888.00 2016-07-07 06:23:17.000 189 12672.15 135.20 54533.55 88888.00 2016-07-07 06:23:17.125 189 12672.17 135.18 54533.55 88888.00 2016-07-07 06:23:17.250 189 12672.12 135.15 54533.55 88888.00 2016-07-07 06:23:17.375 189 12672.12 135.15 54533.55 88888.00 2016-07-07 06:23:17.500 189 12672.10 135.15 54533.53 88888.00 2016-07-07 06:23:17.625 189 12672.08 135.15 54533.55 88888.00 2016-07-07 06:23:17.750 189 12672.15 135.18 54533.55 88888.00 2016-07-07 06:23:17.875 189 12672.12 135.18 54533.60 88888.00 2016-07-07 06:23:18.000 189 12672.08 135.15 54533.62 88888.00 2016-07-07 06:23:18.125 189 12672.00 135.12 54533.65 88888.00 2016-07-07 06:23:18.250 189 12672.00 135.07 54533.60 88888.00 2016-07-07 06:23:18.375 189 12672.02 135.10 54533.62 88888.00 2016-07-07 06:23:18.500 189 12672.00 135.07 54533.60 88888.00 2016-07-07 06:23:18.625 189 12671.92 135.05 54533.62 88888.00 2016-07-07 06:23:18.750 189 12671.90 135.03 54533.62 88888.00 2016-07-07 06:23:18.875 189 12671.92 135.00 54533.60 88888.00 2016-07-07 06:23:19.000 189 12672.00 135.00 54533.62 88888.00 2016-07-07 06:23:19.125 189 12672.00 134.97 54533.60 88888.00 2016-07-07 06:23:19.250 189 12672.00 134.97 54533.60 88888.00 2016-07-07 06:23:19.375 189 12672.05 134.97 54533.60 88888.00 2016-07-07 06:23:19.500 189 12672.05 134.95 54533.57 88888.00 2016-07-07 06:23:19.625 189 12672.08 134.97 54533.60 88888.00 2016-07-07 06:23:19.750 189 12672.10 134.95 54533.60 88888.00 2016-07-07 06:23:19.875 189 12672.12 134.95 54533.57 88888.00 2016-07-07 06:23:20.000 189 12672.08 134.97 54533.60 88888.00 2016-07-07 06:23:20.125 189 12672.08 135.00 54533.60 88888.00 2016-07-07 06:23:20.250 189 12672.08 134.95 54533.57 88888.00 2016-07-07 06:23:20.375 189 12672.12 134.97 54533.60 88888.00 2016-07-07 06:23:20.500 189 12672.17 134.97 54533.62 88888.00 2016-07-07 06:23:20.625 189 12672.15 134.97 54533.62 88888.00 2016-07-07 06:23:20.750 189 12672.08 134.95 54533.60 88888.00 2016-07-07 06:23:20.875 189 12672.05 134.90 54533.62 88888.00 2016-07-07 06:23:21.000 189 12672.00 134.88 54533.60 88888.00 2016-07-07 06:23:21.125 189 12671.98 134.85 54533.60 88888.00 2016-07-07 06:23:21.250 189 12671.95 134.82 54533.60 88888.00 2016-07-07 06:23:21.375 189 12671.92 134.80 54533.57 88888.00 2016-07-07 06:23:21.500 189 12671.90 134.78 54533.60 88888.00 2016-07-07 06:23:21.625 189 12671.90 134.75 54533.62 88888.00 2016-07-07 06:23:21.750 189 12671.95 134.78 54533.62 88888.00 2016-07-07 06:23:21.875 189 12671.98 134.78 54533.62 88888.00 2016-07-07 06:23:22.000 189 12672.02 134.75 54533.60 88888.00 2016-07-07 06:23:22.125 189 12672.02 134.75 54533.60 88888.00 2016-07-07 06:23:22.250 189 12672.05 134.75 54533.60 88888.00 2016-07-07 06:23:22.375 189 12672.08 134.75 54533.62 88888.00 2016-07-07 06:23:22.500 189 12672.10 134.75 54533.60 88888.00 2016-07-07 06:23:22.625 189 12672.10 134.75 54533.60 88888.00 2016-07-07 06:23:22.750 189 12672.08 134.75 54533.57 88888.00 2016-07-07 06:23:22.875 189 12672.02 134.68 54533.57 88888.00 2016-07-07 06:23:23.000 189 12672.00 134.68 54533.57 88888.00 2016-07-07 06:23:23.125 189 12672.02 134.70 54533.62 88888.00 2016-07-07 06:23:23.250 189 12671.98 134.70 54533.62 88888.00 2016-07-07 06:23:23.375 189 12671.98 134.72 54533.65 88888.00 2016-07-07 06:23:23.500 189 12671.98 134.72 54533.65 88888.00 2016-07-07 06:23:23.625 189 12672.00 134.68 54533.65 88888.00 2016-07-07 06:23:23.750 189 12671.98 134.70 54533.65 88888.00 2016-07-07 06:23:23.875 189 12671.95 134.65 54533.62 88888.00 2016-07-07 06:23:24.000 189 12671.92 134.62 54533.62 88888.00 2016-07-07 06:23:24.125 189 12671.98 134.65 54533.62 88888.00 2016-07-07 06:23:24.250 189 12672.05 134.65 54533.65 88888.00 2016-07-07 06:23:24.375 189 12672.08 134.68 54533.60 88888.00 2016-07-07 06:23:24.500 189 12672.10 134.65 54533.60 88888.00 2016-07-07 06:23:24.625 189 12672.10 134.62 54533.62 88888.00 2016-07-07 06:23:24.750 189 12672.12 134.65 54533.62 88888.00 2016-07-07 06:23:24.875 189 12672.08 134.62 54533.60 88888.00 2016-07-07 06:23:25.000 189 12672.02 134.65 54533.60 88888.00 2016-07-07 06:23:25.125 189 12672.02 134.62 54533.60 88888.00 2016-07-07 06:23:25.250 189 12672.05 134.60 54533.60 88888.00 2016-07-07 06:23:25.375 189 12672.05 134.57 54533.60 88888.00 2016-07-07 06:23:25.500 189 12672.02 134.55 54533.57 88888.00 2016-07-07 06:23:25.625 189 12671.98 134.55 54533.57 88888.00 2016-07-07 06:23:25.750 189 12671.92 134.55 54533.60 88888.00 2016-07-07 06:23:25.875 189 12671.95 134.57 54533.60 88888.00 2016-07-07 06:23:26.000 189 12671.98 134.53 54533.57 88888.00 2016-07-07 06:23:26.125 189 12672.00 134.47 54533.57 88888.00 2016-07-07 06:23:26.250 189 12672.00 134.50 54533.57 88888.00 2016-07-07 06:23:26.375 189 12671.98 134.50 54533.57 88888.00 2016-07-07 06:23:26.500 189 12671.95 134.55 54533.60 88888.00 2016-07-07 06:23:26.625 189 12672.00 134.50 54533.60 88888.00 2016-07-07 06:23:26.750 189 12672.00 134.45 54533.60 88888.00 2016-07-07 06:23:26.875 189 12672.02 134.45 54533.60 88888.00 2016-07-07 06:23:27.000 189 12672.02 134.47 54533.62 88888.00 2016-07-07 06:23:27.125 189 12672.02 134.47 54533.62 88888.00 2016-07-07 06:23:27.250 189 12672.00 134.45 54533.60 88888.00 2016-07-07 06:23:27.375 189 12672.00 134.47 54533.57 88888.00 2016-07-07 06:23:27.500 189 12672.05 134.47 54533.60 88888.00 2016-07-07 06:23:27.625 189 12672.02 134.47 54533.60 88888.00 2016-07-07 06:23:27.750 189 12672.00 134.43 54533.60 88888.00 2016-07-07 06:23:27.875 189 12672.00 134.43 54533.60 88888.00 2016-07-07 06:23:28.000 189 12672.00 134.43 54533.60 88888.00 2016-07-07 06:23:28.125 189 12672.02 134.40 54533.60 88888.00 2016-07-07 06:23:28.250 189 12672.08 134.35 54533.60 88888.00 2016-07-07 06:23:28.375 189 12672.12 134.32 54533.55 88888.00 2016-07-07 06:23:28.500 189 12672.15 134.32 54533.55 88888.00 2016-07-07 06:23:28.625 189 12672.20 134.35 54533.57 88888.00 2016-07-07 06:23:28.750 189 12672.15 134.35 54533.60 88888.00 2016-07-07 06:23:28.875 189 12672.10 134.32 54533.62 88888.00 2016-07-07 06:23:29.000 189 12672.08 134.32 54533.62 88888.00 2016-07-07 06:23:29.125 189 12672.02 134.32 54533.62 88888.00 2016-07-07 06:23:29.250 189 12672.00 134.30 54533.62 88888.00 2016-07-07 06:23:29.375 189 12672.05 134.28 54533.60 88888.00 2016-07-07 06:23:29.500 189 12672.10 134.28 54533.60 88888.00 2016-07-07 06:23:29.625 189 12672.08 134.28 54533.62 88888.00 2016-07-07 06:23:29.750 189 12672.05 134.22 54533.60 88888.00 2016-07-07 06:23:29.875 189 12672.08 134.22 54533.60 88888.00 2016-07-07 06:23:30.000 189 12672.10 134.22 54533.62 88888.00 2016-07-07 06:23:30.125 189 12672.15 134.20 54533.60 88888.00 2016-07-07 06:23:30.250 189 12672.17 134.18 54533.60 88888.00 2016-07-07 06:23:30.375 189 12672.17 134.15 54533.60 88888.00 2016-07-07 06:23:30.500 189 12672.12 134.15 54533.60 88888.00 2016-07-07 06:23:30.625 189 12672.12 134.18 54533.62 88888.00 2016-07-07 06:23:30.750 189 12672.15 134.18 54533.60 88888.00 2016-07-07 06:23:30.875 189 12672.12 134.18 54533.60 88888.00 2016-07-07 06:23:31.000 189 12672.08 134.18 54533.62 88888.00 2016-07-07 06:23:31.125 189 12672.10 134.18 54533.60 88888.00 2016-07-07 06:23:31.250 189 12672.10 134.18 54533.60 88888.00 2016-07-07 06:23:31.375 189 12672.10 134.18 54533.60 88888.00 2016-07-07 06:23:31.500 189 12672.08 134.15 54533.60 88888.00 2016-07-07 06:23:31.625 189 12672.02 134.15 54533.57 88888.00 2016-07-07 06:23:31.750 189 12672.02 134.12 54533.60 88888.00 2016-07-07 06:23:31.875 189 12672.02 134.12 54533.57 88888.00 2016-07-07 06:23:32.000 189 12672.05 134.07 54533.57 88888.00 2016-07-07 06:23:32.125 189 12672.08 134.05 54533.60 88888.00 2016-07-07 06:23:32.250 189 12672.05 134.03 54533.60 88888.00 2016-07-07 06:23:32.375 189 12672.00 134.03 54533.60 88888.00 2016-07-07 06:23:32.500 189 12672.00 134.00 54533.60 88888.00 2016-07-07 06:23:32.625 189 12672.00 134.00 54533.57 88888.00 2016-07-07 06:23:32.750 189 12672.02 134.03 54533.60 88888.00 2016-07-07 06:23:32.875 189 12672.05 134.03 54533.57 88888.00 2016-07-07 06:23:33.000 189 12672.08 134.00 54533.57 88888.00 2016-07-07 06:23:33.125 189 12672.10 134.00 54533.57 88888.00 2016-07-07 06:23:33.250 189 12672.08 134.03 54533.57 88888.00 2016-07-07 06:23:33.375 189 12672.08 134.00 54533.57 88888.00 2016-07-07 06:23:33.500 189 12672.10 134.00 54533.60 88888.00 2016-07-07 06:23:33.625 189 12672.05 134.00 54533.60 88888.00 2016-07-07 06:23:33.750 189 12672.00 133.95 54533.57 88888.00 2016-07-07 06:23:33.875 189 12671.98 133.93 54533.57 88888.00 2016-07-07 06:23:34.000 189 12672.05 133.95 54533.60 88888.00 2016-07-07 06:23:34.125 189 12672.08 133.93 54533.60 88888.00 2016-07-07 06:23:34.250 189 12672.02 133.88 54533.57 88888.00 2016-07-07 06:23:34.375 189 12671.98 133.85 54533.57 88888.00 2016-07-07 06:23:34.500 189 12671.90 133.85 54533.57 88888.00 2016-07-07 06:23:34.625 189 12671.95 133.85 54533.60 88888.00 2016-07-07 06:23:34.750 189 12672.00 133.85 54533.60 88888.00 2016-07-07 06:23:34.875 189 12672.00 133.80 54533.60 88888.00 2016-07-07 06:23:35.000 189 12672.00 133.82 54533.60 88888.00 2016-07-07 06:23:35.125 189 12672.05 133.82 54533.60 88888.00 2016-07-07 06:23:35.250 189 12672.02 133.82 54533.57 88888.00 2016-07-07 06:23:35.375 189 12672.00 133.85 54533.60 88888.00 2016-07-07 06:23:35.500 189 12672.00 133.82 54533.62 88888.00 2016-07-07 06:23:35.625 189 12672.02 133.82 54533.62 88888.00 2016-07-07 06:23:35.750 189 12672.02 133.75 54533.60 88888.00 2016-07-07 06:23:35.875 189 12672.00 133.78 54533.57 88888.00 2016-07-07 06:23:36.000 189 12671.95 133.75 54533.60 88888.00 2016-07-07 06:23:36.125 189 12671.98 133.72 54533.60 88888.00 2016-07-07 06:23:36.250 189 12671.98 133.72 54533.60 88888.00 2016-07-07 06:23:36.375 189 12671.98 133.70 54533.60 88888.00 2016-07-07 06:23:36.500 189 12672.02 133.62 54533.60 88888.00 2016-07-07 06:23:36.625 189 12672.02 133.62 54533.57 88888.00 2016-07-07 06:23:36.750 189 12672.00 133.62 54533.60 88888.00 2016-07-07 06:23:36.875 189 12671.90 133.60 54533.60 88888.00 2016-07-07 06:23:37.000 189 12671.88 133.55 54533.57 88888.00 2016-07-07 06:23:37.125 189 12671.88 133.55 54533.57 88888.00 2016-07-07 06:23:37.250 189 12671.90 133.50 54533.55 88888.00 2016-07-07 06:23:37.375 189 12671.92 133.50 54533.60 88888.00 2016-07-07 06:23:37.500 189 12671.92 133.55 54533.55 88888.00 2016-07-07 06:23:37.625 189 12671.98 133.57 54533.55 88888.00 2016-07-07 06:23:37.750 189 12672.00 133.60 54533.55 88888.00 2016-07-07 06:23:37.875 189 12672.02 133.57 54533.57 88888.00 2016-07-07 06:23:38.000 189 12672.15 133.60 54533.55 88888.00 2016-07-07 06:23:38.125 189 12672.20 133.57 54533.55 88888.00 2016-07-07 06:23:38.250 189 12672.17 133.57 54533.57 88888.00 2016-07-07 06:23:38.375 189 12672.15 133.57 54533.55 88888.00 2016-07-07 06:23:38.500 189 12672.12 133.60 54533.55 88888.00 2016-07-07 06:23:38.625 189 12672.12 133.57 54533.55 88888.00 2016-07-07 06:23:38.750 189 12672.10 133.55 54533.55 88888.00 2016-07-07 06:23:38.875 189 12672.02 133.55 54533.57 88888.00 2016-07-07 06:23:39.000 189 12672.02 133.50 54533.55 88888.00 2016-07-07 06:23:39.125 189 12672.05 133.45 54533.55 88888.00 2016-07-07 06:23:39.250 189 12671.98 133.45 54533.57 88888.00 2016-07-07 06:23:39.375 189 12672.00 133.47 54533.57 88888.00 2016-07-07 06:23:39.500 189 12672.00 133.47 54533.60 88888.00 2016-07-07 06:23:39.625 189 12671.98 133.47 54533.60 88888.00 2016-07-07 06:23:39.750 189 12671.98 133.50 54533.60 88888.00 2016-07-07 06:23:39.875 189 12671.98 133.47 54533.55 88888.00 2016-07-07 06:23:40.000 189 12671.98 133.47 54533.53 88888.00 2016-07-07 06:23:40.125 189 12672.00 133.50 54533.53 88888.00 2016-07-07 06:23:40.250 189 12672.05 133.45 54533.53 88888.00 2016-07-07 06:23:40.375 189 12672.08 133.43 54533.53 88888.00 2016-07-07 06:23:40.500 189 12672.12 133.40 54533.50 88888.00 2016-07-07 06:23:40.625 189 12672.08 133.40 54533.50 88888.00 2016-07-07 06:23:40.750 189 12672.08 133.40 54533.53 88888.00 2016-07-07 06:23:40.875 189 12672.12 133.38 54533.53 88888.00 2016-07-07 06:23:41.000 189 12672.10 133.32 54533.55 88888.00 2016-07-07 06:23:41.125 189 12672.08 133.35 54533.57 88888.00 2016-07-07 06:23:41.250 189 12672.02 133.35 54533.57 88888.00 2016-07-07 06:23:41.375 189 12672.02 133.35 54533.60 88888.00 2016-07-07 06:23:41.500 189 12672.02 133.32 54533.60 88888.00 2016-07-07 06:23:41.625 189 12672.02 133.32 54533.60 88888.00 2016-07-07 06:23:41.750 189 12672.00 133.30 54533.57 88888.00 2016-07-07 06:23:41.875 189 12672.00 133.32 54533.57 88888.00 2016-07-07 06:23:42.000 189 12672.00 133.32 54533.57 88888.00 2016-07-07 06:23:42.125 189 12671.98 133.30 54533.57 88888.00 2016-07-07 06:23:42.250 189 12671.95 133.25 54533.57 88888.00 2016-07-07 06:23:42.375 189 12671.95 133.28 54533.55 88888.00 2016-07-07 06:23:42.500 189 12671.98 133.25 54533.55 88888.00 2016-07-07 06:23:42.625 189 12671.92 133.20 54533.57 88888.00 2016-07-07 06:23:42.750 189 12671.90 133.18 54533.55 88888.00 2016-07-07 06:23:42.875 189 12671.95 133.20 54533.55 88888.00 2016-07-07 06:23:43.000 189 12672.00 133.25 54533.57 88888.00 2016-07-07 06:23:43.125 189 12672.00 133.28 54533.55 88888.00 2016-07-07 06:23:43.250 189 12671.90 133.25 54533.55 88888.00 2016-07-07 06:23:43.375 189 12671.88 133.25 54533.55 88888.00 2016-07-07 06:23:43.500 189 12671.92 133.20 54533.57 88888.00 2016-07-07 06:23:43.625 189 12672.00 133.20 54533.57 88888.00 2016-07-07 06:23:43.750 189 12671.92 133.20 54533.57 88888.00 2016-07-07 06:23:43.875 189 12671.85 133.20 54533.55 88888.00 2016-07-07 06:23:44.000 189 12671.80 133.22 54533.53 88888.00 2016-07-07 06:23:44.125 189 12671.88 133.20 54533.55 88888.00 2016-07-07 06:23:44.250 189 12671.85 133.20 54533.57 88888.00 2016-07-07 06:23:44.375 189 12671.83 133.15 54533.57 88888.00 2016-07-07 06:23:44.500 189 12671.83 133.15 54533.57 88888.00 2016-07-07 06:23:44.625 189 12671.83 133.10 54533.55 88888.00 2016-07-07 06:23:44.750 189 12671.80 133.10 54533.57 88888.00 2016-07-07 06:23:44.875 189 12671.77 133.12 54533.55 88888.00 2016-07-07 06:23:45.000 189 12671.83 133.10 54533.55 88888.00 2016-07-07 06:23:45.125 189 12671.80 133.10 54533.57 88888.00 2016-07-07 06:23:45.250 189 12671.75 133.07 54533.57 88888.00 2016-07-07 06:23:45.375 189 12671.80 133.05 54533.60 88888.00 2016-07-07 06:23:45.500 189 12671.80 133.10 54533.57 88888.00 2016-07-07 06:23:45.625 189 12671.75 133.10 54533.55 88888.00 2016-07-07 06:23:45.750 189 12671.70 133.07 54533.55 88888.00 2016-07-07 06:23:45.875 189 12671.73 133.05 54533.57 88888.00 2016-07-07 06:23:46.000 189 12671.77 133.03 54533.57 88888.00 2016-07-07 06:23:46.125 189 12671.73 133.03 54533.57 88888.00 2016-07-07 06:23:46.250 189 12671.65 132.97 54533.57 88888.00 2016-07-07 06:23:46.375 189 12671.60 132.95 54533.55 88888.00 2016-07-07 06:23:46.500 189 12671.62 132.93 54533.55 88888.00 2016-07-07 06:23:46.625 189 12671.65 132.93 54533.55 88888.00 2016-07-07 06:23:46.750 189 12671.62 132.93 54533.60 88888.00 2016-07-07 06:23:46.875 189 12671.60 132.93 54533.62 88888.00 2016-07-07 06:23:47.000 189 12671.55 132.93 54533.60 88888.00 2016-07-07 06:23:47.125 189 12671.50 132.93 54533.60 88888.00 2016-07-07 06:23:47.250 189 12671.58 132.90 54533.60 88888.00 2016-07-07 06:23:47.375 189 12671.67 132.95 54533.57 88888.00 2016-07-07 06:23:47.500 189 12671.73 132.95 54533.57 88888.00 2016-07-07 06:23:47.625 189 12671.73 132.95 54533.60 88888.00 2016-07-07 06:23:47.750 189 12671.70 132.95 54533.60 88888.00 2016-07-07 06:23:47.875 189 12671.60 132.97 54533.60 88888.00 2016-07-07 06:23:48.000 189 12671.65 132.95 54533.60 88888.00 2016-07-07 06:23:48.125 189 12671.73 132.95 54533.60 88888.00 2016-07-07 06:23:48.250 189 12671.70 132.93 54533.60 88888.00 2016-07-07 06:23:48.375 189 12671.62 132.88 54533.60 88888.00 2016-07-07 06:23:48.500 189 12671.55 132.88 54533.60 88888.00 2016-07-07 06:23:48.625 189 12671.55 132.88 54533.60 88888.00 2016-07-07 06:23:48.750 189 12671.52 132.85 54533.62 88888.00 2016-07-07 06:23:48.875 189 12671.52 132.88 54533.60 88888.00 2016-07-07 06:23:49.000 189 12671.48 132.85 54533.60 88888.00 2016-07-07 06:23:49.125 189 12671.45 132.85 54533.62 88888.00 2016-07-07 06:23:49.250 189 12671.45 132.85 54533.60 88888.00 2016-07-07 06:23:49.375 189 12671.50 132.88 54533.57 88888.00 2016-07-07 06:23:49.500 189 12671.50 132.85 54533.57 88888.00 2016-07-07 06:23:49.625 189 12671.52 132.82 54533.55 88888.00 2016-07-07 06:23:49.750 189 12671.55 132.85 54533.55 88888.00 2016-07-07 06:23:49.875 189 12671.52 132.85 54533.57 88888.00 2016-07-07 06:23:50.000 189 12671.45 132.80 54533.57 88888.00 2016-07-07 06:23:50.125 189 12671.48 132.82 54533.55 88888.00 2016-07-07 06:23:50.250 189 12671.52 132.80 54533.57 88888.00 2016-07-07 06:23:50.375 189 12671.55 132.82 54533.57 88888.00 2016-07-07 06:23:50.500 189 12671.55 132.82 54533.57 88888.00 2016-07-07 06:23:50.625 189 12671.52 132.80 54533.57 88888.00 2016-07-07 06:23:50.750 189 12671.50 132.78 54533.57 88888.00 2016-07-07 06:23:50.875 189 12671.52 132.78 54533.57 88888.00 2016-07-07 06:23:51.000 189 12671.55 132.78 54533.55 88888.00 2016-07-07 06:23:51.125 189 12671.52 132.80 54533.57 88888.00 2016-07-07 06:23:51.250 189 12671.52 132.80 54533.57 88888.00 2016-07-07 06:23:51.375 189 12671.55 132.80 54533.55 88888.00 2016-07-07 06:23:51.500 189 12671.58 132.80 54533.53 88888.00 2016-07-07 06:23:51.625 189 12671.58 132.80 54533.53 88888.00 2016-07-07 06:23:51.750 189 12671.50 132.82 54533.55 88888.00 2016-07-07 06:23:51.875 189 12671.52 132.85 54533.55 88888.00 2016-07-07 06:23:52.000 189 12671.55 132.88 54533.55 88888.00 2016-07-07 06:23:52.125 189 12671.48 132.88 54533.55 88888.00 2016-07-07 06:23:52.250 189 12671.45 132.85 54533.55 88888.00 2016-07-07 06:23:52.375 189 12671.50 132.85 54533.57 88888.00 2016-07-07 06:23:52.500 189 12671.50 132.82 54533.57 88888.00 2016-07-07 06:23:52.625 189 12671.50 132.82 54533.55 88888.00 2016-07-07 06:23:52.750 189 12671.45 132.82 54533.55 88888.00 2016-07-07 06:23:52.875 189 12671.45 132.78 54533.55 88888.00 2016-07-07 06:23:53.000 189 12671.50 132.78 54533.53 88888.00 2016-07-07 06:23:53.125 189 12671.50 132.78 54533.55 88888.00 2016-07-07 06:23:53.250 189 12671.55 132.80 54533.57 88888.00 2016-07-07 06:23:53.375 189 12671.58 132.80 54533.57 88888.00 2016-07-07 06:23:53.500 189 12671.52 132.82 54533.57 88888.00 2016-07-07 06:23:53.625 189 12671.52 132.85 54533.55 88888.00 2016-07-07 06:23:53.750 189 12671.45 132.85 54533.55 88888.00 2016-07-07 06:23:53.875 189 12671.42 132.80 54533.57 88888.00 2016-07-07 06:23:54.000 189 12671.40 132.80 54533.57 88888.00 2016-07-07 06:23:54.125 189 12671.38 132.78 54533.57 88888.00 2016-07-07 06:23:54.250 189 12671.33 132.78 54533.55 88888.00 2016-07-07 06:23:54.375 189 12671.33 132.80 54533.57 88888.00 2016-07-07 06:23:54.500 189 12671.35 132.80 54533.60 88888.00 2016-07-07 06:23:54.625 189 12671.35 132.78 54533.57 88888.00 2016-07-07 06:23:54.750 189 12671.30 132.78 54533.55 88888.00 2016-07-07 06:23:54.875 189 12671.25 132.75 54533.57 88888.00 2016-07-07 06:23:55.000 189 12671.20 132.75 54533.53 88888.00 2016-07-07 06:23:55.125 189 12671.20 132.75 54533.50 88888.00 2016-07-07 06:23:55.250 189 12671.33 132.78 54533.55 88888.00 2016-07-07 06:23:55.375 189 12671.33 132.78 54533.55 88888.00 2016-07-07 06:23:55.500 189 12671.25 132.78 54533.53 88888.00 2016-07-07 06:23:55.625 189 12671.23 132.78 54533.53 88888.00 2016-07-07 06:23:55.750 189 12671.25 132.82 54533.53 88888.00 2016-07-07 06:23:55.875 189 12671.23 132.85 54533.53 88888.00 2016-07-07 06:23:56.000 189 12671.25 132.82 54533.53 88888.00 2016-07-07 06:23:56.125 189 12671.27 132.82 54533.53 88888.00 2016-07-07 06:23:56.250 189 12671.27 132.82 54533.53 88888.00 2016-07-07 06:23:56.375 189 12671.33 132.82 54533.53 88888.00 2016-07-07 06:23:56.500 189 12671.30 132.80 54533.53 88888.00 2016-07-07 06:23:56.625 189 12671.25 132.78 54533.53 88888.00 2016-07-07 06:23:56.750 189 12671.23 132.75 54533.53 88888.00 2016-07-07 06:23:56.875 189 12671.25 132.80 54533.53 88888.00 2016-07-07 06:23:57.000 189 12671.23 132.72 54533.53 88888.00 2016-07-07 06:23:57.125 189 12671.17 132.72 54533.55 88888.00 2016-07-07 06:23:57.250 189 12671.10 132.72 54533.55 88888.00 2016-07-07 06:23:57.375 189 12671.08 132.72 54533.53 88888.00 2016-07-07 06:23:57.500 189 12671.10 132.75 54533.53 88888.00 2016-07-07 06:23:57.625 189 12671.10 132.75 54533.50 88888.00 2016-07-07 06:23:57.750 189 12671.12 132.78 54533.53 88888.00 2016-07-07 06:23:57.875 189 12671.15 132.78 54533.53 88888.00 2016-07-07 06:23:58.000 189 12671.20 132.80 54533.50 88888.00 2016-07-07 06:23:58.125 189 12671.25 132.80 54533.53 88888.00 2016-07-07 06:23:58.250 189 12671.27 132.78 54533.55 88888.00 2016-07-07 06:23:58.375 189 12671.27 132.78 54533.53 88888.00 2016-07-07 06:23:58.500 189 12671.30 132.78 54533.53 88888.00 2016-07-07 06:23:58.625 189 12671.25 132.75 54533.50 88888.00 2016-07-07 06:23:58.750 189 12671.17 132.72 54533.53 88888.00 2016-07-07 06:23:58.875 189 12671.17 132.72 54533.53 88888.00 2016-07-07 06:23:59.000 189 12671.17 132.75 54533.53 88888.00 2016-07-07 06:23:59.125 189 12671.15 132.75 54533.55 88888.00 2016-07-07 06:23:59.250 189 12671.08 132.75 54533.57 88888.00 2016-07-07 06:23:59.375 189 12671.05 132.72 54533.57 88888.00 2016-07-07 06:23:59.500 189 12671.00 132.72 54533.57 88888.00 2016-07-07 06:23:59.625 189 12671.02 132.72 54533.57 88888.00 2016-07-07 06:23:59.750 189 12671.00 132.72 54533.53 88888.00 2016-07-07 06:23:59.875 189 12670.98 132.72 54533.53 88888.00 2016-07-07 06:24:00.000 189 12671.05 132.70 54533.53 88888.00 2016-07-07 06:24:00.125 189 12671.08 132.65 54533.53 88888.00 2016-07-07 06:24:00.250 189 12671.10 132.70 54533.50 88888.00 2016-07-07 06:24:00.375 189 12671.10 132.72 54533.53 88888.00 2016-07-07 06:24:00.500 189 12671.08 132.75 54533.53 88888.00 2016-07-07 06:24:00.625 189 12671.05 132.75 54533.53 88888.00 2016-07-07 06:24:00.750 189 12671.05 132.70 54533.53 88888.00 2016-07-07 06:24:00.875 189 12671.00 132.70 54533.53 88888.00 2016-07-07 06:24:01.000 189 12670.92 132.70 54533.53 88888.00 2016-07-07 06:24:01.125 189 12670.90 132.72 54533.55 88888.00 2016-07-07 06:24:01.250 189 12670.77 132.70 54533.53 88888.00 2016-07-07 06:24:01.375 189 12670.77 132.68 54533.50 88888.00 2016-07-07 06:24:01.500 189 12670.83 132.65 54533.53 88888.00 2016-07-07 06:24:01.625 189 12670.85 132.57 54533.50 88888.00 2016-07-07 06:24:01.750 189 12670.83 132.53 54533.50 88888.00 2016-07-07 06:24:01.875 189 12670.80 132.55 54533.53 88888.00 2016-07-07 06:24:02.000 189 12670.83 132.57 54533.50 88888.00 2016-07-07 06:24:02.125 189 12670.90 132.57 54533.50 88888.00 2016-07-07 06:24:02.250 189 12670.90 132.55 54533.53 88888.00 2016-07-07 06:24:02.375 189 12670.88 132.53 54533.50 88888.00 2016-07-07 06:24:02.500 189 12670.85 132.53 54533.47 88888.00 2016-07-07 06:24:02.625 189 12670.83 132.57 54533.47 88888.00 2016-07-07 06:24:02.750 189 12670.83 132.62 54533.50 88888.00 2016-07-07 06:24:02.875 189 12670.83 132.65 54533.50 88888.00 2016-07-07 06:24:03.000 189 12670.83 132.62 54533.50 88888.00 2016-07-07 06:24:03.125 189 12670.77 132.65 54533.50 88888.00 2016-07-07 06:24:03.250 189 12670.67 132.62 54533.50 88888.00 2016-07-07 06:24:03.375 189 12670.75 132.57 54533.47 88888.00 2016-07-07 06:24:03.500 189 12670.83 132.57 54533.47 88888.00 2016-07-07 06:24:03.625 189 12670.77 132.57 54533.50 88888.00 2016-07-07 06:24:03.750 189 12670.67 132.57 54533.50 88888.00 2016-07-07 06:24:03.875 189 12670.62 132.55 54533.47 88888.00 2016-07-07 06:24:04.000 189 12670.62 132.50 54533.47 88888.00 2016-07-07 06:24:04.125 189 12670.70 132.47 54533.47 88888.00 2016-07-07 06:24:04.250 189 12670.70 132.43 54533.50 88888.00 2016-07-07 06:24:04.375 189 12670.67 132.43 54533.47 88888.00 2016-07-07 06:24:04.500 189 12670.65 132.40 54533.45 88888.00 2016-07-07 06:24:04.625 189 12670.65 132.43 54533.47 88888.00 2016-07-07 06:24:04.750 189 12670.65 132.45 54533.47 88888.00 2016-07-07 06:24:04.875 189 12670.65 132.43 54533.50 88888.00 2016-07-07 06:24:05.000 189 12670.65 132.45 54533.50 88888.00 2016-07-07 06:24:05.125 189 12670.70 132.50 54533.53 88888.00 2016-07-07 06:24:05.250 189 12670.65 132.47 54533.47 88888.00 2016-07-07 06:24:05.375 189 12670.58 132.47 54533.50 88888.00 2016-07-07 06:24:05.500 189 12670.52 132.45 54533.47 88888.00 2016-07-07 06:24:05.625 189 12670.50 132.43 54533.45 88888.00 2016-07-07 06:24:05.750 189 12670.45 132.40 54533.45 88888.00 2016-07-07 06:24:05.875 189 12670.45 132.38 54533.47 88888.00 2016-07-07 06:24:06.000 189 12670.40 132.35 54533.47 88888.00 2016-07-07 06:24:06.125 189 12670.38 132.38 54533.50 88888.00 2016-07-07 06:24:06.250 189 12670.35 132.35 54533.50 88888.00 2016-07-07 06:24:06.375 189 12670.33 132.32 54533.50 88888.00 2016-07-07 06:24:06.500 189 12670.35 132.28 54533.47 88888.00 2016-07-07 06:24:06.625 189 12670.40 132.32 54533.50 88888.00 2016-07-07 06:24:06.750 189 12670.45 132.35 54533.47 88888.00 2016-07-07 06:24:06.875 189 12670.42 132.38 54533.45 88888.00 2016-07-07 06:24:07.000 189 12670.40 132.35 54533.45 88888.00 2016-07-07 06:24:07.125 189 12670.42 132.35 54533.45 88888.00 2016-07-07 06:24:07.250 189 12670.45 132.38 54533.45 88888.00 2016-07-07 06:24:07.375 189 12670.45 132.38 54533.45 88888.00 2016-07-07 06:24:07.500 189 12670.40 132.38 54533.45 88888.00 2016-07-07 06:24:07.625 189 12670.33 132.35 54533.47 88888.00 2016-07-07 06:24:07.750 189 12670.30 132.38 54533.47 88888.00 2016-07-07 06:24:07.875 189 12670.30 132.40 54533.47 88888.00 2016-07-07 06:24:08.000 189 12670.25 132.35 54533.45 88888.00 2016-07-07 06:24:08.125 189 12670.20 132.32 54533.45 88888.00 2016-07-07 06:24:08.250 189 12670.23 132.32 54533.47 88888.00 2016-07-07 06:24:08.375 189 12670.23 132.38 54533.47 88888.00 2016-07-07 06:24:08.500 189 12670.20 132.35 54533.45 88888.00 2016-07-07 06:24:08.625 189 12670.23 132.30 54533.43 88888.00 2016-07-07 06:24:08.750 189 12670.25 132.30 54533.40 88888.00 2016-07-07 06:24:08.875 189 12670.25 132.28 54533.43 88888.00 2016-07-07 06:24:09.000 189 12670.23 132.25 54533.43 88888.00 2016-07-07 06:24:09.125 189 12670.20 132.28 54533.40 88888.00 2016-07-07 06:24:09.250 189 12670.20 132.25 54533.43 88888.00 2016-07-07 06:24:09.375 189 12670.23 132.25 54533.43 88888.00 2016-07-07 06:24:09.500 189 12670.15 132.28 54533.43 88888.00 2016-07-07 06:24:09.625 189 12670.17 132.25 54533.40 88888.00 2016-07-07 06:24:09.750 189 12670.25 132.22 54533.40 88888.00 2016-07-07 06:24:09.875 189 12670.30 132.25 54533.40 88888.00 2016-07-07 06:24:10.000 189 12670.27 132.25 54533.40 88888.00 2016-07-07 06:24:10.125 189 12670.23 132.28 54533.43 88888.00 2016-07-07 06:24:10.250 189 12670.15 132.25 54533.40 88888.00 2016-07-07 06:24:10.375 189 12670.12 132.30 54533.38 88888.00 2016-07-07 06:24:10.500 189 12670.17 132.30 54533.40 88888.00 2016-07-07 06:24:10.625 189 12670.20 132.30 54533.38 88888.00 2016-07-07 06:24:10.750 189 12670.10 132.28 54533.40 88888.00 2016-07-07 06:24:10.875 189 12670.00 132.25 54533.40 88888.00 2016-07-07 06:24:11.000 189 12669.98 132.30 54533.43 88888.00 2016-07-07 06:24:11.125 189 12669.95 132.28 54533.45 88888.00 2016-07-07 06:24:11.250 189 12669.95 132.25 54533.43 88888.00 2016-07-07 06:24:11.375 189 12670.02 132.20 54533.40 88888.00 2016-07-07 06:24:11.500 189 12670.02 132.18 54533.43 88888.00 2016-07-07 06:24:11.625 189 12670.08 132.15 54533.43 88888.00 2016-07-07 06:24:11.750 189 12670.12 132.18 54533.40 88888.00 2016-07-07 06:24:11.875 189 12670.12 132.20 54533.38 88888.00 2016-07-07 06:24:12.000 189 12670.02 132.15 54533.38 88888.00 2016-07-07 06:24:12.125 189 12669.92 132.20 54533.40 88888.00 2016-07-07 06:24:12.250 189 12669.90 132.18 54533.40 88888.00 2016-07-07 06:24:12.375 189 12669.95 132.18 54533.38 88888.00 2016-07-07 06:24:12.500 189 12670.00 132.22 54533.35 88888.00 2016-07-07 06:24:12.625 189 12669.92 132.20 54533.35 88888.00 2016-07-07 06:24:12.750 189 12669.83 132.25 54533.38 88888.00 2016-07-07 06:24:12.875 189 12669.80 132.28 54533.38 88888.00 2016-07-07 06:24:13.000 189 12669.85 132.25 54533.35 88888.00 2016-07-07 06:24:13.125 189 12669.88 132.22 54533.32 88888.00 2016-07-07 06:24:13.250 189 12669.90 132.22 54533.32 88888.00 2016-07-07 06:24:13.375 189 12669.92 132.22 54533.30 88888.00 2016-07-07 06:24:13.500 189 12669.92 132.22 54533.32 88888.00 2016-07-07 06:24:13.625 189 12669.95 132.22 54533.32 88888.00 2016-07-07 06:24:13.750 189 12669.98 132.20 54533.32 88888.00 2016-07-07 06:24:13.875 189 12669.92 132.22 54533.30 88888.00 2016-07-07 06:24:14.000 189 12669.95 132.20 54533.30 88888.00 2016-07-07 06:24:14.125 189 12670.00 132.22 54533.32 88888.00 2016-07-07 06:24:14.250 189 12670.00 132.20 54533.30 88888.00 2016-07-07 06:24:14.375 189 12670.02 132.25 54533.30 88888.00 2016-07-07 06:24:14.500 189 12670.05 132.30 54533.30 88888.00 2016-07-07 06:24:14.625 189 12670.00 132.30 54533.25 88888.00 2016-07-07 06:24:14.750 189 12669.88 132.30 54533.25 88888.00 2016-07-07 06:24:14.875 189 12669.83 132.32 54533.25 88888.00 2016-07-07 06:24:15.000 189 12669.85 132.35 54533.28 88888.00 2016-07-07 06:24:15.125 189 12669.88 132.32 54533.25 88888.00 2016-07-07 06:24:15.250 189 12669.83 132.25 54533.20 88888.00 2016-07-07 06:24:15.375 189 12669.80 132.25 54533.20 88888.00 2016-07-07 06:24:15.500 189 12669.77 132.30 54533.22 88888.00 2016-07-07 06:24:15.625 189 12669.77 132.25 54533.22 88888.00 2016-07-07 06:24:15.750 189 12669.83 132.25 54533.20 88888.00 2016-07-07 06:24:15.875 189 12669.80 132.25 54533.20 88888.00 2016-07-07 06:24:16.000 189 12669.73 132.20 54533.18 88888.00 2016-07-07 06:24:16.125 189 12669.75 132.22 54533.20 88888.00 2016-07-07 06:24:16.250 189 12669.80 132.22 54533.20 88888.00 2016-07-07 06:24:16.375 189 12669.80 132.25 54533.20 88888.00 2016-07-07 06:24:16.500 189 12669.75 132.25 54533.18 88888.00 2016-07-07 06:24:16.625 189 12669.75 132.22 54533.18 88888.00 2016-07-07 06:24:16.750 189 12669.73 132.28 54533.20 88888.00 2016-07-07 06:24:16.875 189 12669.70 132.25 54533.22 88888.00 2016-07-07 06:24:17.000 189 12669.70 132.22 54533.20 88888.00 2016-07-07 06:24:17.125 189 12669.70 132.20 54533.20 88888.00 2016-07-07 06:24:17.250 189 12669.62 132.20 54533.20 88888.00 2016-07-07 06:24:17.375 189 12669.60 132.22 54533.18 88888.00 2016-07-07 06:24:17.500 189 12669.60 132.20 54533.20 88888.00 2016-07-07 06:24:17.625 189 12669.55 132.20 54533.20 88888.00 2016-07-07 06:24:17.750 189 12669.55 132.18 54533.18 88888.00 2016-07-07 06:24:17.875 189 12669.60 132.18 54533.15 88888.00 2016-07-07 06:24:18.000 189 12669.62 132.20 54533.12 88888.00 2016-07-07 06:24:18.125 189 12669.65 132.22 54533.18 88888.00 2016-07-07 06:24:18.250 189 12669.65 132.22 54533.15 88888.00 2016-07-07 06:24:18.375 189 12669.67 132.25 54533.18 88888.00 2016-07-07 06:24:18.500 189 12669.62 132.22 54533.12 88888.00 2016-07-07 06:24:18.625 189 12669.65 132.28 54533.12 88888.00 2016-07-07 06:24:18.750 189 12669.65 132.25 54533.12 88888.00 2016-07-07 06:24:18.875 189 12669.67 132.25 54533.12 88888.00 2016-07-07 06:24:19.000 189 12669.70 132.22 54533.10 88888.00 2016-07-07 06:24:19.125 189 12669.67 132.25 54533.10 88888.00 2016-07-07 06:24:19.250 189 12669.55 132.25 54533.12 88888.00 2016-07-07 06:24:19.375 189 12669.52 132.22 54533.12 88888.00 2016-07-07 06:24:19.500 189 12669.52 132.22 54533.10 88888.00 2016-07-07 06:24:19.625 189 12669.55 132.22 54533.10 88888.00 2016-07-07 06:24:19.750 189 12669.48 132.25 54533.07 88888.00 2016-07-07 06:24:19.875 189 12669.50 132.25 54533.07 88888.00 2016-07-07 06:24:20.000 189 12669.52 132.22 54533.07 88888.00 2016-07-07 06:24:20.125 189 12669.48 132.22 54533.07 88888.00 2016-07-07 06:24:20.250 189 12669.48 132.22 54533.07 88888.00 2016-07-07 06:24:20.375 189 12669.48 132.22 54533.05 88888.00 2016-07-07 06:24:20.500 189 12669.50 132.20 54533.03 88888.00 2016-07-07 06:24:20.625 189 12669.58 132.20 54533.03 88888.00 2016-07-07 06:24:20.750 189 12669.62 132.20 54533.00 88888.00 2016-07-07 06:24:20.875 189 12669.65 132.18 54532.97 88888.00 2016-07-07 06:24:21.000 189 12669.60 132.15 54532.97 88888.00 2016-07-07 06:24:21.125 189 12669.60 132.18 54532.97 88888.00 2016-07-07 06:24:21.250 189 12669.60 132.20 54532.97 88888.00 2016-07-07 06:24:21.375 189 12669.60 132.15 54532.95 88888.00 2016-07-07 06:24:21.500 189 12669.58 132.12 54532.93 88888.00 2016-07-07 06:24:21.625 189 12669.52 132.15 54532.93 88888.00 2016-07-07 06:24:21.750 189 12669.50 132.18 54532.97 88888.00 2016-07-07 06:24:21.875 189 12669.48 132.15 54532.97 88888.00 2016-07-07 06:24:22.000 189 12669.50 132.15 54532.95 88888.00 2016-07-07 06:24:22.125 189 12669.48 132.20 54532.97 88888.00 2016-07-07 06:24:22.250 189 12669.40 132.20 54532.95 88888.00 2016-07-07 06:24:22.375 189 12669.38 132.20 54532.95 88888.00 2016-07-07 06:24:22.500 189 12669.38 132.20 54532.93 88888.00 2016-07-07 06:24:22.625 189 12669.42 132.25 54532.95 88888.00 2016-07-07 06:24:22.750 189 12669.48 132.22 54532.95 88888.00 2016-07-07 06:24:22.875 189 12669.48 132.22 54532.93 88888.00 2016-07-07 06:24:23.000 189 12669.48 132.20 54532.93 88888.00 2016-07-07 06:24:23.125 189 12669.50 132.22 54532.95 88888.00 2016-07-07 06:24:23.250 189 12669.52 132.20 54532.93 88888.00 2016-07-07 06:24:23.375 189 12669.58 132.18 54532.93 88888.00 2016-07-07 06:24:23.500 189 12669.55 132.18 54532.93 88888.00 2016-07-07 06:24:23.625 189 12669.52 132.20 54532.90 88888.00 2016-07-07 06:24:23.750 189 12669.48 132.20 54532.90 88888.00 2016-07-07 06:24:23.875 189 12669.52 132.20 54532.93 88888.00 2016-07-07 06:24:24.000 189 12669.55 132.20 54532.90 88888.00 2016-07-07 06:24:24.125 189 12669.50 132.20 54532.93 88888.00 2016-07-07 06:24:24.250 189 12669.42 132.20 54532.93 88888.00 2016-07-07 06:24:24.375 189 12669.42 132.22 54532.90 88888.00 2016-07-07 06:24:24.500 189 12669.42 132.22 54532.90 88888.00 2016-07-07 06:24:24.625 189 12669.45 132.22 54532.90 88888.00 2016-07-07 06:24:24.750 189 12669.48 132.22 54532.85 88888.00 2016-07-07 06:24:24.875 189 12669.40 132.20 54532.85 88888.00 2016-07-07 06:24:25.000 189 12669.40 132.20 54532.80 88888.00 2016-07-07 06:24:25.125 189 12669.40 132.18 54532.82 88888.00 2016-07-07 06:24:25.250 189 12669.38 132.20 54532.82 88888.00 2016-07-07 06:24:25.375 189 12669.42 132.22 54532.82 88888.00 2016-07-07 06:24:25.500 189 12669.50 132.30 54532.80 88888.00 2016-07-07 06:24:25.625 189 12669.52 132.28 54532.80 88888.00 2016-07-07 06:24:25.750 189 12669.52 132.28 54532.80 88888.00 2016-07-07 06:24:25.875 189 12669.48 132.25 54532.78 88888.00 2016-07-07 06:24:26.000 189 12669.40 132.28 54532.78 88888.00 2016-07-07 06:24:26.125 189 12669.38 132.25 54532.78 88888.00 2016-07-07 06:24:26.250 189 12669.38 132.28 54532.78 88888.00 2016-07-07 06:24:26.375 189 12669.40 132.25 54532.72 88888.00 2016-07-07 06:24:26.500 189 12669.42 132.25 54532.70 88888.00 2016-07-07 06:24:26.625 189 12669.48 132.22 54532.70 88888.00 2016-07-07 06:24:26.750 189 12669.50 132.18 54532.68 88888.00 2016-07-07 06:24:26.875 189 12669.50 132.22 54532.68 88888.00 2016-07-07 06:24:27.000 189 12669.58 132.28 54532.70 88888.00 2016-07-07 06:24:27.125 189 12669.58 132.25 54532.68 88888.00 2016-07-07 06:24:27.250 189 12669.52 132.18 54532.65 88888.00 2016-07-07 06:24:27.375 189 12669.50 132.20 54532.68 88888.00 2016-07-07 06:24:27.500 189 12669.45 132.20 54532.68 88888.00 2016-07-07 06:24:27.625 189 12669.40 132.18 54532.68 88888.00 2016-07-07 06:24:27.750 189 12669.35 132.12 54532.68 88888.00 2016-07-07 06:24:27.875 189 12669.27 132.15 54532.62 88888.00 2016-07-07 06:24:28.000 189 12669.15 132.07 54532.55 88888.00 2016-07-07 06:24:28.125 189 12669.27 132.18 54532.62 88888.00 2016-07-07 06:24:28.250 189 12669.38 132.25 54532.68 88888.00 2016-07-07 06:24:28.375 189 12669.38 132.28 54532.65 88888.00 2016-07-07 06:24:28.500 189 12669.40 132.28 54532.65 88888.00 2016-07-07 06:24:28.625 189 12669.48 132.30 54532.65 88888.00 2016-07-07 06:24:28.750 189 12669.42 132.30 54532.62 88888.00 2016-07-07 06:24:28.875 189 12669.50 132.30 54532.62 88888.00 2016-07-07 06:24:29.000 189 12669.48 132.28 54532.62 88888.00 2016-07-07 06:24:29.125 189 12669.45 132.25 54532.62 88888.00 2016-07-07 06:24:29.250 189 12669.42 132.20 54532.60 88888.00 2016-07-07 06:24:29.375 189 12669.52 132.25 54532.60 88888.00 2016-07-07 06:24:29.500 189 12669.55 132.22 54532.60 88888.00 2016-07-07 06:24:29.625 189 12669.52 132.18 54532.60 88888.00 2016-07-07 06:24:29.750 189 12669.45 132.20 54532.57 88888.00 2016-07-07 06:24:29.875 189 12669.45 132.20 54532.57 88888.00 2016-07-07 06:24:30.000 189 12669.42 132.18 54532.57 88888.00 2016-07-07 06:24:30.125 189 12669.38 132.22 54532.57 88888.00 2016-07-07 06:24:30.250 189 12669.38 132.20 54532.55 88888.00 2016-07-07 06:24:30.375 189 12669.42 132.25 54532.57 88888.00 2016-07-07 06:24:30.500 189 12669.42 132.28 54532.55 88888.00 2016-07-07 06:24:30.625 189 12669.40 132.28 54532.50 88888.00 2016-07-07 06:24:30.750 189 12669.40 132.25 54532.53 88888.00 2016-07-07 06:24:30.875 189 12669.45 132.25 54532.50 88888.00 2016-07-07 06:24:31.000 189 12669.48 132.22 54532.53 88888.00 2016-07-07 06:24:31.125 189 12669.42 132.20 54532.50 88888.00 2016-07-07 06:24:31.250 189 12669.40 132.20 54532.50 88888.00 2016-07-07 06:24:31.375 189 12669.42 132.20 54532.50 88888.00 2016-07-07 06:24:31.500 189 12669.38 132.20 54532.47 88888.00 2016-07-07 06:24:31.625 189 12669.42 132.15 54532.47 88888.00 2016-07-07 06:24:31.750 189 12669.50 132.10 54532.45 88888.00 2016-07-07 06:24:31.875 189 12669.52 132.15 54532.47 88888.00 2016-07-07 06:24:32.000 189 12669.52 132.15 54532.45 88888.00 2016-07-07 06:24:32.125 189 12669.48 132.15 54532.47 88888.00 2016-07-07 06:24:32.250 189 12669.55 132.15 54532.47 88888.00 2016-07-07 06:24:32.375 189 12669.62 132.15 54532.45 88888.00 2016-07-07 06:24:32.500 189 12669.62 132.12 54532.43 88888.00 2016-07-07 06:24:32.625 189 12669.60 132.12 54532.40 88888.00 2016-07-07 06:24:32.750 189 12669.67 132.15 54532.43 88888.00 2016-07-07 06:24:32.875 189 12669.70 132.18 54532.43 88888.00 2016-07-07 06:24:33.000 189 12669.73 132.20 54532.40 88888.00 2016-07-07 06:24:33.125 189 12669.67 132.18 54532.38 88888.00 2016-07-07 06:24:33.250 189 12669.65 132.20 54532.40 88888.00 2016-07-07 06:24:33.375 189 12669.60 132.20 54532.38 88888.00 2016-07-07 06:24:33.500 189 12669.58 132.18 54532.38 88888.00 2016-07-07 06:24:33.625 189 12669.58 132.20 54532.38 88888.00 2016-07-07 06:24:33.750 189 12669.62 132.20 54532.35 88888.00 2016-07-07 06:24:33.875 189 12669.65 132.18 54532.32 88888.00 2016-07-07 06:24:34.000 189 12669.65 132.22 54532.32 88888.00 2016-07-07 06:24:34.125 189 12669.67 132.20 54532.35 88888.00 2016-07-07 06:24:34.250 189 12669.65 132.15 54532.35 88888.00 2016-07-07 06:24:34.375 189 12669.65 132.15 54532.32 88888.00 2016-07-07 06:24:34.500 189 12669.67 132.15 54532.30 88888.00 2016-07-07 06:24:34.625 189 12669.67 132.12 54532.30 88888.00 2016-07-07 06:24:34.750 189 12669.73 132.12 54532.30 88888.00 2016-07-07 06:24:34.875 189 12669.77 132.10 54532.30 88888.00 2016-07-07 06:24:35.000 189 12669.75 132.10 54532.25 88888.00 2016-07-07 06:24:35.125 189 12669.70 132.10 54532.28 88888.00 2016-07-07 06:24:35.250 189 12669.73 132.12 54532.28 88888.00 2016-07-07 06:24:35.375 189 12669.70 132.12 54532.30 88888.00 2016-07-07 06:24:35.500 189 12669.73 132.12 54532.30 88888.00 2016-07-07 06:24:35.625 189 12669.73 132.12 54532.28 88888.00 2016-07-07 06:24:35.750 189 12669.75 132.10 54532.28 88888.00 2016-07-07 06:24:35.875 189 12669.77 132.07 54532.25 88888.00 2016-07-07 06:24:36.000 189 12669.75 132.07 54532.28 88888.00 2016-07-07 06:24:36.125 189 12669.70 132.10 54532.30 88888.00 2016-07-07 06:24:36.250 189 12669.65 132.10 54532.25 88888.00 2016-07-07 06:24:36.375 189 12669.73 132.07 54532.22 88888.00 2016-07-07 06:24:36.500 189 12669.75 132.07 54532.22 88888.00 2016-07-07 06:24:36.625 189 12669.73 132.07 54532.20 88888.00 2016-07-07 06:24:36.750 189 12669.70 132.07 54532.20 88888.00 2016-07-07 06:24:36.875 189 12669.73 132.05 54532.20 88888.00 2016-07-07 06:24:37.000 189 12669.75 132.05 54532.20 88888.00 2016-07-07 06:24:37.125 189 12669.77 132.07 54532.22 88888.00 2016-07-07 06:24:37.250 189 12669.73 132.07 54532.20 88888.00 2016-07-07 06:24:37.375 189 12669.75 132.07 54532.20 88888.00 2016-07-07 06:24:37.500 189 12669.80 132.10 54532.20 88888.00 2016-07-07 06:24:37.625 189 12669.80 132.07 54532.20 88888.00 2016-07-07 06:24:37.750 189 12669.77 132.07 54532.18 88888.00 2016-07-07 06:24:37.875 189 12669.73 132.05 54532.15 88888.00 2016-07-07 06:24:38.000 189 12669.70 132.03 54532.15 88888.00 2016-07-07 06:24:38.125 189 12669.70 132.07 54532.18 88888.00 2016-07-07 06:24:38.250 189 12669.75 132.07 54532.15 88888.00 2016-07-07 06:24:38.375 189 12669.80 132.07 54532.15 88888.00 2016-07-07 06:24:38.500 189 12669.73 132.10 54532.12 88888.00 2016-07-07 06:24:38.625 189 12669.73 132.10 54532.12 88888.00 2016-07-07 06:24:38.750 189 12669.80 132.10 54532.12 88888.00 2016-07-07 06:24:38.875 189 12669.80 132.12 54532.10 88888.00 2016-07-07 06:24:39.000 189 12669.88 132.10 54532.12 88888.00 2016-07-07 06:24:39.125 189 12669.90 132.07 54532.10 88888.00 2016-07-07 06:24:39.250 189 12669.92 132.07 54532.10 88888.00 2016-07-07 06:24:39.375 189 12670.00 132.05 54532.07 88888.00 2016-07-07 06:24:39.500 189 12669.95 132.03 54532.07 88888.00 2016-07-07 06:24:39.625 189 12669.90 132.00 54532.07 88888.00 2016-07-07 06:24:39.750 189 12669.88 132.00 54532.10 88888.00 2016-07-07 06:24:39.875 189 12669.85 132.00 54532.07 88888.00 2016-07-07 06:24:40.000 189 12669.83 131.97 54532.07 88888.00 2016-07-07 06:24:40.125 189 12669.90 132.00 54532.10 88888.00 2016-07-07 06:24:40.250 189 12669.88 132.00 54532.07 88888.00 2016-07-07 06:24:40.375 189 12669.80 132.03 54532.07 88888.00 2016-07-07 06:24:40.500 189 12669.77 132.03 54532.05 88888.00 2016-07-07 06:24:40.625 189 12669.83 132.05 54532.05 88888.00 2016-07-07 06:24:40.750 189 12669.85 132.07 54532.05 88888.00 2016-07-07 06:24:40.875 189 12669.92 132.05 54532.05 88888.00 2016-07-07 06:24:41.000 189 12669.92 132.03 54532.05 88888.00 2016-07-07 06:24:41.125 189 12669.90 132.07 54532.05 88888.00 2016-07-07 06:24:41.250 189 12669.92 132.07 54532.05 88888.00 2016-07-07 06:24:41.375 189 12670.02 132.07 54532.05 88888.00 2016-07-07 06:24:41.500 189 12670.10 132.07 54532.03 88888.00 2016-07-07 06:24:41.625 189 12670.08 132.03 54532.05 88888.00 2016-07-07 06:24:41.750 189 12670.02 132.00 54532.05 88888.00 2016-07-07 06:24:41.875 189 12670.00 132.00 54532.05 88888.00 2016-07-07 06:24:42.000 189 12669.98 132.00 54532.03 88888.00 2016-07-07 06:24:42.125 189 12669.92 131.97 54532.03 88888.00 2016-07-07 06:24:42.250 189 12669.80 131.97 54532.03 88888.00 2016-07-07 06:24:42.375 189 12669.80 131.97 54532.03 88888.00 2016-07-07 06:24:42.500 189 12669.83 131.97 54532.05 88888.00 2016-07-07 06:24:42.625 189 12669.83 132.00 54532.03 88888.00 2016-07-07 06:24:42.750 189 12669.83 131.97 54532.03 88888.00 2016-07-07 06:24:42.875 189 12669.80 132.03 54532.00 88888.00 2016-07-07 06:24:43.000 189 12669.83 132.00 54532.00 88888.00 2016-07-07 06:24:43.125 189 12669.83 132.00 54532.00 88888.00 2016-07-07 06:24:43.250 189 12669.88 131.97 54532.00 88888.00 2016-07-07 06:24:43.375 189 12669.95 132.00 54531.97 88888.00 2016-07-07 06:24:43.500 189 12669.98 132.03 54532.00 88888.00 2016-07-07 06:24:43.625 189 12669.98 132.03 54531.97 88888.00 2016-07-07 06:24:43.750 189 12669.92 131.97 54531.95 88888.00 2016-07-07 06:24:43.875 189 12669.88 131.97 54531.95 88888.00 2016-07-07 06:24:44.000 189 12669.85 131.93 54531.93 88888.00 2016-07-07 06:24:44.125 189 12669.88 131.95 54531.93 88888.00 2016-07-07 06:24:44.250 189 12669.85 131.97 54531.95 88888.00 2016-07-07 06:24:44.375 189 12669.77 132.00 54531.97 88888.00 2016-07-07 06:24:44.500 189 12669.75 131.97 54531.97 88888.00 2016-07-07 06:24:44.625 189 12669.80 132.00 54531.95 88888.00 2016-07-07 06:24:44.750 189 12669.77 132.03 54531.93 88888.00 2016-07-07 06:24:44.875 189 12669.80 132.03 54531.93 88888.00 2016-07-07 06:24:45.000 189 12669.77 132.00 54531.93 88888.00 2016-07-07 06:24:45.125 189 12669.80 132.05 54531.95 88888.00 2016-07-07 06:24:45.250 189 12669.73 132.05 54531.93 88888.00 2016-07-07 06:24:45.375 189 12669.75 132.03 54531.90 88888.00 2016-07-07 06:24:45.500 189 12669.80 132.03 54531.93 88888.00 2016-07-07 06:24:45.625 189 12669.88 132.00 54531.93 88888.00 2016-07-07 06:24:45.750 189 12669.85 132.00 54531.90 88888.00 2016-07-07 06:24:45.875 189 12669.83 132.00 54531.88 88888.00 2016-07-07 06:24:46.000 189 12669.77 131.97 54531.88 88888.00 2016-07-07 06:24:46.125 189 12669.73 132.00 54531.93 88888.00 2016-07-07 06:24:46.250 189 12669.67 132.00 54531.93 88888.00 2016-07-07 06:24:46.375 189 12669.70 132.00 54531.93 88888.00 2016-07-07 06:24:46.500 189 12669.73 131.97 54531.90 88888.00 2016-07-07 06:24:46.625 189 12669.73 131.97 54531.88 88888.00 2016-07-07 06:24:46.750 189 12669.77 131.93 54531.88 88888.00 2016-07-07 06:24:46.875 189 12669.80 131.93 54531.90 88888.00 2016-07-07 06:24:47.000 189 12669.77 131.93 54531.93 88888.00 2016-07-07 06:24:47.125 189 12669.75 131.90 54531.95 88888.00 2016-07-07 06:24:47.250 189 12669.67 131.90 54531.95 88888.00 2016-07-07 06:24:47.375 189 12669.70 131.93 54531.93 88888.00 2016-07-07 06:24:47.500 189 12669.70 131.95 54531.90 88888.00 2016-07-07 06:24:47.625 189 12669.70 132.00 54531.93 88888.00 2016-07-07 06:24:47.750 189 12669.70 131.97 54531.90 88888.00 2016-07-07 06:24:47.875 189 12669.67 132.03 54531.90 88888.00 2016-07-07 06:24:48.000 189 12669.67 132.03 54531.93 88888.00 2016-07-07 06:24:48.125 189 12669.67 132.05 54531.93 88888.00 2016-07-07 06:24:48.250 189 12669.73 132.03 54531.90 88888.00 2016-07-07 06:24:48.375 189 12669.70 132.07 54531.90 88888.00 2016-07-07 06:24:48.500 189 12669.70 132.05 54531.90 88888.00 2016-07-07 06:24:48.625 189 12669.67 132.05 54531.90 88888.00 2016-07-07 06:24:48.750 189 12669.65 132.03 54531.88 88888.00 2016-07-07 06:24:48.875 189 12669.60 132.03 54531.90 88888.00 2016-07-07 06:24:49.000 189 12669.60 132.00 54531.90 88888.00 2016-07-07 06:24:49.125 189 12669.60 132.03 54531.90 88888.00 2016-07-07 06:24:49.250 189 12669.62 132.00 54531.88 88888.00 2016-07-07 06:24:49.375 189 12669.62 132.00 54531.88 88888.00 2016-07-07 06:24:49.500 189 12669.58 132.03 54531.88 88888.00 2016-07-07 06:24:49.625 189 12669.60 132.03 54531.90 88888.00 2016-07-07 06:24:49.750 189 12669.60 132.03 54531.90 88888.00 2016-07-07 06:24:49.875 189 12669.60 132.00 54531.90 88888.00 2016-07-07 06:24:50.000 189 12669.52 132.00 54531.90 88888.00 2016-07-07 06:24:50.125 189 12669.50 132.03 54531.90 88888.00 2016-07-07 06:24:50.250 189 12669.48 132.03 54531.88 88888.00 2016-07-07 06:24:50.375 189 12669.45 132.00 54531.88 88888.00 2016-07-07 06:24:50.500 189 12669.45 132.03 54531.90 88888.00 2016-07-07 06:24:50.625 189 12669.48 132.00 54531.90 88888.00 2016-07-07 06:24:50.750 189 12669.45 131.97 54531.88 88888.00 2016-07-07 06:24:50.875 189 12669.48 132.00 54531.88 88888.00 2016-07-07 06:24:51.000 189 12669.52 131.95 54531.88 88888.00 2016-07-07 06:24:51.125 189 12669.55 131.95 54531.88 88888.00 2016-07-07 06:24:51.250 189 12669.55 131.93 54531.88 88888.00 2016-07-07 06:24:51.375 189 12669.60 131.97 54531.88 88888.00 2016-07-07 06:24:51.500 189 12669.58 131.95 54531.88 88888.00 2016-07-07 06:24:51.625 189 12669.55 131.97 54531.88 88888.00 2016-07-07 06:24:51.750 189 12669.58 131.97 54531.90 88888.00 2016-07-07 06:24:51.875 189 12669.62 131.95 54531.90 88888.00 2016-07-07 06:24:52.000 189 12669.65 131.97 54531.90 88888.00 2016-07-07 06:24:52.125 189 12669.60 132.03 54531.88 88888.00 2016-07-07 06:24:52.250 189 12669.50 132.07 54531.88 88888.00 2016-07-07 06:24:52.375 189 12669.42 132.05 54531.90 88888.00 2016-07-07 06:24:52.500 189 12669.42 132.10 54531.90 88888.00 2016-07-07 06:24:52.625 189 12669.45 132.12 54531.90 88888.00 2016-07-07 06:24:52.750 189 12669.50 132.10 54531.93 88888.00 2016-07-07 06:24:52.875 189 12669.48 132.07 54531.90 88888.00 2016-07-07 06:24:53.000 189 12669.52 132.05 54531.90 88888.00 2016-07-07 06:24:53.125 189 12669.52 132.07 54531.93 88888.00 2016-07-07 06:24:53.250 189 12669.48 132.03 54531.93 88888.00 2016-07-07 06:24:53.375 189 12669.50 132.03 54531.93 88888.00 2016-07-07 06:24:53.500 189 12669.50 132.03 54531.90 88888.00 2016-07-07 06:24:53.625 189 12669.52 132.05 54531.88 88888.00 2016-07-07 06:24:53.750 189 12669.50 132.05 54531.90 88888.00 2016-07-07 06:24:53.875 189 12669.50 132.07 54531.90 88888.00 2016-07-07 06:24:54.000 189 12669.58 132.07 54531.90 88888.00 2016-07-07 06:24:54.125 189 12669.55 132.07 54531.85 88888.00 2016-07-07 06:24:54.250 189 12669.42 132.05 54531.88 88888.00 2016-07-07 06:24:54.375 189 12669.40 132.07 54531.88 88888.00 2016-07-07 06:24:54.500 189 12669.42 132.07 54531.88 88888.00 2016-07-07 06:24:54.625 189 12669.42 132.10 54531.88 88888.00 2016-07-07 06:24:54.750 189 12669.30 132.07 54531.88 88888.00 2016-07-07 06:24:54.875 189 12669.25 132.07 54531.88 88888.00 2016-07-07 06:24:55.000 189 12669.23 132.05 54531.85 88888.00 2016-07-07 06:24:55.125 189 12669.25 132.03 54531.85 88888.00 2016-07-07 06:24:55.250 189 12669.23 132.03 54531.85 88888.00 2016-07-07 06:24:55.375 189 12669.23 132.05 54531.85 88888.00 2016-07-07 06:24:55.500 189 12669.23 132.05 54531.88 88888.00 2016-07-07 06:24:55.625 189 12669.20 132.05 54531.85 88888.00 2016-07-07 06:24:55.750 189 12669.25 132.07 54531.82 88888.00 2016-07-07 06:24:55.875 189 12669.30 132.10 54531.82 88888.00 2016-07-07 06:24:56.000 189 12669.33 132.07 54531.82 88888.00 2016-07-07 06:24:56.125 189 12669.38 132.05 54531.82 88888.00 2016-07-07 06:24:56.250 189 12669.45 132.03 54531.82 88888.00 2016-07-07 06:24:56.375 189 12669.40 132.00 54531.80 88888.00 2016-07-07 06:24:56.500 189 12669.35 132.03 54531.82 88888.00 2016-07-07 06:24:56.625 189 12669.33 132.03 54531.80 88888.00 2016-07-07 06:24:56.750 189 12669.23 132.00 54531.80 88888.00 2016-07-07 06:24:56.875 189 12669.20 132.00 54531.82 88888.00 2016-07-07 06:24:57.000 189 12669.17 132.00 54531.82 88888.00 2016-07-07 06:24:57.125 189 12669.15 132.03 54531.82 88888.00 2016-07-07 06:24:57.250 189 12669.05 132.00 54531.85 88888.00 2016-07-07 06:24:57.375 189 12669.08 132.03 54531.85 88888.00 2016-07-07 06:24:57.500 189 12669.10 132.05 54531.82 88888.00 2016-07-07 06:24:57.625 189 12669.05 132.05 54531.80 88888.00 2016-07-07 06:24:57.750 189 12669.00 132.05 54531.80 88888.00 2016-07-07 06:24:57.875 189 12669.00 132.05 54531.80 88888.00 2016-07-07 06:24:58.000 189 12669.02 132.05 54531.80 88888.00 2016-07-07 06:24:58.125 189 12669.08 132.07 54531.80 88888.00 2016-07-07 06:24:58.250 189 12669.08 132.07 54531.80 88888.00 2016-07-07 06:24:58.375 189 12669.05 132.05 54531.80 88888.00 2016-07-07 06:24:58.500 189 12669.05 132.05 54531.78 88888.00 2016-07-07 06:24:58.625 189 12669.15 132.05 54531.78 88888.00 2016-07-07 06:24:58.750 189 12669.17 132.07 54531.80 88888.00 2016-07-07 06:24:58.875 189 12669.15 132.07 54531.82 88888.00 2016-07-07 06:24:59.000 189 12669.10 132.12 54531.80 88888.00 2016-07-07 06:24:59.125 189 12669.08 132.15 54531.80 88888.00 2016-07-07 06:24:59.250 189 12669.05 132.15 54531.85 88888.00 2016-07-07 06:24:59.375 189 12669.12 132.18 54531.85 88888.00 2016-07-07 06:24:59.500 189 12669.08 132.20 54531.82 88888.00 2016-07-07 06:24:59.625 189 12669.02 132.20 54531.80 88888.00 2016-07-07 06:24:59.750 189 12669.02 132.20 54531.78 88888.00 2016-07-07 06:24:59.875 189 12669.02 132.18 54531.78 88888.00 2016-07-07 06:25:00.000 189 12669.02 132.15 54531.80 88888.00 2016-07-07 06:25:00.125 189 12669.00 132.15 54531.78 88888.00 2016-07-07 06:25:00.250 189 12668.90 132.18 54531.78 88888.00 2016-07-07 06:25:00.375 189 12668.88 132.18 54531.78 88888.00 2016-07-07 06:25:00.500 189 12668.92 132.20 54531.78 88888.00 2016-07-07 06:25:00.625 189 12669.00 132.20 54531.78 88888.00 2016-07-07 06:25:00.750 189 12669.08 132.15 54531.78 88888.00 2016-07-07 06:25:00.875 189 12669.08 132.12 54531.72 88888.00 2016-07-07 06:25:01.000 189 12669.10 132.12 54531.75 88888.00 2016-07-07 06:25:01.125 189 12669.12 132.12 54531.75 88888.00 2016-07-07 06:25:01.250 189 12669.15 132.15 54531.72 88888.00 2016-07-07 06:25:01.375 189 12669.12 132.12 54531.72 88888.00 2016-07-07 06:25:01.500 189 12669.08 132.18 54531.72 88888.00 2016-07-07 06:25:01.625 189 12669.02 132.22 54531.72 88888.00 2016-07-07 06:25:01.750 189 12669.00 132.20 54531.72 88888.00 2016-07-07 06:25:01.875 189 12668.98 132.20 54531.72 88888.00 2016-07-07 06:25:02.000 189 12668.95 132.25 54531.70 88888.00 2016-07-07 06:25:02.125 189 12668.92 132.25 54531.72 88888.00 2016-07-07 06:25:02.250 189 12668.95 132.25 54531.70 88888.00 2016-07-07 06:25:02.375 189 12669.00 132.28 54531.70 88888.00 2016-07-07 06:25:02.500 189 12669.00 132.28 54531.68 88888.00 2016-07-07 06:25:02.625 189 12669.05 132.28 54531.68 88888.00 2016-07-07 06:25:02.750 189 12669.08 132.28 54531.70 88888.00 2016-07-07 06:25:02.875 189 12669.08 132.25 54531.68 88888.00 2016-07-07 06:25:03.000 189 12669.02 132.28 54531.68 88888.00 2016-07-07 06:25:03.125 189 12669.02 132.25 54531.68 88888.00 2016-07-07 06:25:03.250 189 12668.98 132.25 54531.68 88888.00 2016-07-07 06:25:03.375 189 12669.02 132.28 54531.68 88888.00 2016-07-07 06:25:03.500 189 12669.10 132.30 54531.68 88888.00 2016-07-07 06:25:03.625 189 12669.12 132.28 54531.68 88888.00 2016-07-07 06:25:03.750 189 12669.10 132.35 54531.70 88888.00 2016-07-07 06:25:03.875 189 12669.05 132.38 54531.70 88888.00 2016-07-07 06:25:04.000 189 12669.08 132.40 54531.68 88888.00 2016-07-07 06:25:04.125 189 12669.12 132.40 54531.72 88888.00 2016-07-07 06:25:04.250 189 12669.08 132.38 54531.70 88888.00 2016-07-07 06:25:04.375 189 12669.02 132.40 54531.70 88888.00 2016-07-07 06:25:04.500 189 12669.00 132.40 54531.68 88888.00 2016-07-07 06:25:04.625 189 12669.02 132.35 54531.68 88888.00 2016-07-07 06:25:04.750 189 12668.98 132.38 54531.70 88888.00 2016-07-07 06:25:04.875 189 12668.95 132.40 54531.70 88888.00 2016-07-07 06:25:05.000 189 12668.92 132.43 54531.70 88888.00 2016-07-07 06:25:05.125 189 12668.88 132.43 54531.68 88888.00 2016-07-07 06:25:05.250 189 12668.90 132.40 54531.65 88888.00 2016-07-07 06:25:05.375 189 12668.95 132.40 54531.65 88888.00 2016-07-07 06:25:05.500 189 12668.98 132.38 54531.68 88888.00 2016-07-07 06:25:05.625 189 12668.92 132.40 54531.65 88888.00 2016-07-07 06:25:05.750 189 12668.92 132.43 54531.70 88888.00 2016-07-07 06:25:05.875 189 12668.92 132.43 54531.70 88888.00 2016-07-07 06:25:06.000 189 12668.92 132.40 54531.68 88888.00 2016-07-07 06:25:06.125 189 12668.95 132.40 54531.65 88888.00 2016-07-07 06:25:06.250 189 12669.00 132.43 54531.68 88888.00 2016-07-07 06:25:06.375 189 12669.00 132.45 54531.68 88888.00 2016-07-07 06:25:06.500 189 12668.98 132.50 54531.68 88888.00 2016-07-07 06:25:06.625 189 12668.98 132.47 54531.68 88888.00 2016-07-07 06:25:06.750 189 12668.95 132.47 54531.65 88888.00 2016-07-07 06:25:06.875 189 12668.92 132.45 54531.65 88888.00 2016-07-07 06:25:07.000 189 12668.92 132.47 54531.65 88888.00 2016-07-07 06:25:07.125 189 12668.88 132.47 54531.65 88888.00 2016-07-07 06:25:07.250 189 12668.77 132.38 54531.62 88888.00 2016-07-07 06:25:07.375 189 12668.83 132.40 54531.60 88888.00 2016-07-07 06:25:07.500 189 12668.83 132.40 54531.62 88888.00 2016-07-07 06:25:07.625 189 12668.85 132.47 54531.65 88888.00 2016-07-07 06:25:07.750 189 12668.85 132.53 54531.68 88888.00 2016-07-07 06:25:07.875 189 12668.85 132.47 54531.65 88888.00 2016-07-07 06:25:08.000 189 12668.88 132.45 54531.60 88888.00 2016-07-07 06:25:08.125 189 12668.90 132.43 54531.62 88888.00 2016-07-07 06:25:08.250 189 12668.92 132.47 54531.65 88888.00 2016-07-07 06:25:08.375 189 12668.95 132.47 54531.68 88888.00 2016-07-07 06:25:08.500 189 12668.90 132.50 54531.65 88888.00 2016-07-07 06:25:08.625 189 12668.85 132.47 54531.62 88888.00 2016-07-07 06:25:08.750 189 12668.80 132.45 54531.60 88888.00 2016-07-07 06:25:08.875 189 12668.75 132.50 54531.62 88888.00 2016-07-07 06:25:09.000 189 12668.75 132.55 54531.65 88888.00 2016-07-07 06:25:09.125 189 12668.75 132.57 54531.65 88888.00 2016-07-07 06:25:09.250 189 12668.67 132.57 54531.65 88888.00 2016-07-07 06:25:09.375 189 12668.65 132.60 54531.60 88888.00 2016-07-07 06:25:09.500 189 12668.65 132.60 54531.60 88888.00 2016-07-07 06:25:09.625 189 12668.67 132.57 54531.60 88888.00 2016-07-07 06:25:09.750 189 12668.65 132.53 54531.60 88888.00 2016-07-07 06:25:09.875 189 12668.65 132.50 54531.60 88888.00 2016-07-07 06:25:10.000 189 12668.62 132.50 54531.60 88888.00 2016-07-07 06:25:10.125 189 12668.67 132.53 54531.57 88888.00 2016-07-07 06:25:10.250 189 12668.73 132.50 54531.60 88888.00 2016-07-07 06:25:10.375 189 12668.75 132.50 54531.57 88888.00 2016-07-07 06:25:10.500 189 12668.70 132.53 54531.57 88888.00 2016-07-07 06:25:10.625 189 12668.73 132.53 54531.57 88888.00 2016-07-07 06:25:10.750 189 12668.70 132.50 54531.60 88888.00 2016-07-07 06:25:10.875 189 12668.62 132.50 54531.62 88888.00 2016-07-07 06:25:11.000 189 12668.62 132.55 54531.62 88888.00 2016-07-07 06:25:11.125 189 12668.62 132.57 54531.62 88888.00 2016-07-07 06:25:11.250 189 12668.62 132.57 54531.60 88888.00 2016-07-07 06:25:11.375 189 12668.62 132.55 54531.57 88888.00 2016-07-07 06:25:11.500 189 12668.58 132.60 54531.60 88888.00 2016-07-07 06:25:11.625 189 12668.55 132.60 54531.62 88888.00 2016-07-07 06:25:11.750 189 12668.62 132.65 54531.57 88888.00 2016-07-07 06:25:11.875 189 12668.65 132.70 54531.60 88888.00 2016-07-07 06:25:12.000 189 12668.62 132.68 54531.60 88888.00 2016-07-07 06:25:12.125 189 12668.65 132.65 54531.62 88888.00 2016-07-07 06:25:12.250 189 12668.60 132.60 54531.62 88888.00 2016-07-07 06:25:12.375 189 12668.55 132.57 54531.60 88888.00 2016-07-07 06:25:12.500 189 12668.55 132.60 54531.60 88888.00 2016-07-07 06:25:12.625 189 12668.52 132.62 54531.57 88888.00 2016-07-07 06:25:12.750 189 12668.50 132.62 54531.57 88888.00 2016-07-07 06:25:12.875 189 12668.50 132.65 54531.60 88888.00 2016-07-07 06:25:13.000 189 12668.45 132.65 54531.60 88888.00 2016-07-07 06:25:13.125 189 12668.48 132.68 54531.60 88888.00 2016-07-07 06:25:13.250 189 12668.48 132.70 54531.60 88888.00 2016-07-07 06:25:13.375 189 12668.48 132.72 54531.57 88888.00 2016-07-07 06:25:13.500 189 12668.52 132.72 54531.53 88888.00 2016-07-07 06:25:13.625 189 12668.55 132.78 54531.53 88888.00 2016-07-07 06:25:13.750 189 12668.58 132.75 54531.50 88888.00 2016-07-07 06:25:13.875 189 12668.55 132.75 54531.53 88888.00 2016-07-07 06:25:14.000 189 12668.45 132.75 54531.55 88888.00 2016-07-07 06:25:14.125 189 12668.42 132.75 54531.55 88888.00 2016-07-07 06:25:14.250 189 12668.42 132.72 54531.55 88888.00 2016-07-07 06:25:14.375 189 12668.48 132.75 54531.55 88888.00 2016-07-07 06:25:14.500 189 12668.42 132.72 54531.55 88888.00 2016-07-07 06:25:14.625 189 12668.35 132.72 54531.53 88888.00 2016-07-07 06:25:14.750 189 12668.35 132.68 54531.55 88888.00 2016-07-07 06:25:14.875 189 12668.40 132.70 54531.57 88888.00 2016-07-07 06:25:15.000 189 12668.38 132.72 54531.55 88888.00 2016-07-07 06:25:15.125 189 12668.40 132.72 54531.57 88888.00 2016-07-07 06:25:15.250 189 12668.38 132.70 54531.55 88888.00 2016-07-07 06:25:15.375 189 12668.38 132.72 54531.55 88888.00 2016-07-07 06:25:15.500 189 12668.38 132.78 54531.55 88888.00 2016-07-07 06:25:15.625 189 12668.38 132.80 54531.55 88888.00 2016-07-07 06:25:15.750 189 12668.35 132.82 54531.57 88888.00 2016-07-07 06:25:15.875 189 12668.42 132.82 54531.57 88888.00 2016-07-07 06:25:16.000 189 12668.45 132.82 54531.55 88888.00 2016-07-07 06:25:16.125 189 12668.48 132.82 54531.55 88888.00 2016-07-07 06:25:16.250 189 12668.45 132.82 54531.55 88888.00 2016-07-07 06:25:16.375 189 12668.45 132.82 54531.55 88888.00 2016-07-07 06:25:16.500 189 12668.42 132.80 54531.55 88888.00 2016-07-07 06:25:16.625 189 12668.45 132.78 54531.53 88888.00 2016-07-07 06:25:16.750 189 12668.48 132.82 54531.55 88888.00 2016-07-07 06:25:16.875 189 12668.48 132.82 54531.57 88888.00 2016-07-07 06:25:17.000 189 12668.42 132.82 54531.57 88888.00 2016-07-07 06:25:17.125 189 12668.42 132.85 54531.60 88888.00 2016-07-07 06:25:17.250 189 12668.45 132.88 54531.55 88888.00 2016-07-07 06:25:17.375 189 12668.45 132.88 54531.55 88888.00 2016-07-07 06:25:17.500 189 12668.45 132.88 54531.55 88888.00 2016-07-07 06:25:17.625 189 12668.45 132.88 54531.55 88888.00 2016-07-07 06:25:17.750 189 12668.40 132.88 54531.55 88888.00 2016-07-07 06:25:17.875 189 12668.38 132.88 54531.53 88888.00 2016-07-07 06:25:18.000 189 12668.35 132.88 54531.53 88888.00 2016-07-07 06:25:18.125 189 12668.38 132.88 54531.55 88888.00 2016-07-07 06:25:18.250 189 12668.48 132.88 54531.55 88888.00 2016-07-07 06:25:18.375 189 12668.52 132.93 54531.55 88888.00 2016-07-07 06:25:18.500 189 12668.48 132.90 54531.55 88888.00 2016-07-07 06:25:18.625 189 12668.42 132.85 54531.53 88888.00 2016-07-07 06:25:18.750 189 12668.40 132.88 54531.55 88888.00 2016-07-07 06:25:18.875 189 12668.38 132.88 54531.55 88888.00 2016-07-07 06:25:19.000 189 12668.30 132.93 54531.55 88888.00 2016-07-07 06:25:19.125 189 12668.23 132.95 54531.55 88888.00 2016-07-07 06:25:19.250 189 12668.25 132.95 54531.55 88888.00 2016-07-07 06:25:19.375 189 12668.30 132.97 54531.55 88888.00 2016-07-07 06:25:19.500 189 12668.33 132.97 54531.55 88888.00 2016-07-07 06:25:19.625 189 12668.30 132.95 54531.55 88888.00 2016-07-07 06:25:19.750 189 12668.27 132.95 54531.53 88888.00 2016-07-07 06:25:19.875 189 12668.27 132.95 54531.53 88888.00 2016-07-07 06:25:20.000 189 12668.33 132.95 54531.53 88888.00 2016-07-07 06:25:20.125 189 12668.38 133.00 54531.53 88888.00 2016-07-07 06:25:20.250 189 12668.38 132.97 54531.53 88888.00 2016-07-07 06:25:20.375 189 12668.38 132.97 54531.53 88888.00 2016-07-07 06:25:20.500 189 12668.33 132.95 54531.53 88888.00 2016-07-07 06:25:20.625 189 12668.38 133.00 54531.53 88888.00 2016-07-07 06:25:20.750 189 12668.38 133.03 54531.50 88888.00 2016-07-07 06:25:20.875 189 12668.33 133.00 54531.53 88888.00 2016-07-07 06:25:21.000 189 12668.25 133.00 54531.53 88888.00 2016-07-07 06:25:21.125 189 12668.27 133.00 54531.53 88888.00 2016-07-07 06:25:21.250 189 12668.27 132.97 54531.53 88888.00 2016-07-07 06:25:21.375 189 12668.25 133.00 54531.53 88888.00 2016-07-07 06:25:21.500 189 12668.25 132.97 54531.53 88888.00 2016-07-07 06:25:21.625 189 12668.23 133.03 54531.53 88888.00 2016-07-07 06:25:21.750 189 12668.23 133.00 54531.55 88888.00 2016-07-07 06:25:21.875 189 12668.27 133.00 54531.53 88888.00 2016-07-07 06:25:22.000 189 12668.33 133.03 54531.50 88888.00 2016-07-07 06:25:22.125 189 12668.33 133.03 54531.50 88888.00 2016-07-07 06:25:22.250 189 12668.27 133.03 54531.53 88888.00 2016-07-07 06:25:22.375 189 12668.25 133.05 54531.55 88888.00 2016-07-07 06:25:22.500 189 12668.35 133.07 54531.53 88888.00 2016-07-07 06:25:22.625 189 12668.38 133.12 54531.53 88888.00 2016-07-07 06:25:22.750 189 12668.33 133.10 54531.50 88888.00 2016-07-07 06:25:22.875 189 12668.27 133.10 54531.53 88888.00 2016-07-07 06:25:23.000 189 12668.25 133.12 54531.53 88888.00 2016-07-07 06:25:23.125 189 12668.33 133.20 54531.55 88888.00 2016-07-07 06:25:23.250 189 12668.27 133.20 54531.53 88888.00 2016-07-07 06:25:23.375 189 12668.33 133.20 54531.55 88888.00 2016-07-07 06:25:23.500 189 12668.33 133.20 54531.55 88888.00 2016-07-07 06:25:23.625 189 12668.30 133.20 54531.50 88888.00 2016-07-07 06:25:23.750 189 12668.20 133.20 54531.53 88888.00 2016-07-07 06:25:23.875 189 12668.15 133.22 54531.55 88888.00 2016-07-07 06:25:24.000 189 12668.20 133.22 54531.53 88888.00 2016-07-07 06:25:24.125 189 12668.25 133.22 54531.55 88888.00 2016-07-07 06:25:24.250 189 12668.20 133.18 54531.53 88888.00 2016-07-07 06:25:24.375 189 12668.25 133.20 54531.53 88888.00 2016-07-07 06:25:24.500 189 12668.23 133.20 54531.55 88888.00 2016-07-07 06:25:24.625 189 12668.30 133.20 54531.55 88888.00 2016-07-07 06:25:24.750 189 12668.25 133.20 54531.53 88888.00 2016-07-07 06:25:24.875 189 12668.23 133.22 54531.53 88888.00 2016-07-07 06:25:25.000 189 12668.20 133.20 54531.53 88888.00 2016-07-07 06:25:25.125 189 12668.12 133.20 54531.55 88888.00 2016-07-07 06:25:25.250 189 12668.10 133.20 54531.55 88888.00 2016-07-07 06:25:25.375 189 12668.12 133.22 54531.50 88888.00 2016-07-07 06:25:25.500 189 12668.12 133.20 54531.50 88888.00 2016-07-07 06:25:25.625 189 12668.12 133.20 54531.53 88888.00 2016-07-07 06:25:25.750 189 12668.15 133.20 54531.55 88888.00 2016-07-07 06:25:25.875 189 12668.17 133.20 54531.55 88888.00 2016-07-07 06:25:26.000 189 12668.10 133.22 54531.53 88888.00 2016-07-07 06:25:26.125 189 12668.10 133.22 54531.53 88888.00 2016-07-07 06:25:26.250 189 12668.15 133.22 54531.53 88888.00 2016-07-07 06:25:26.375 189 12668.15 133.25 54531.53 88888.00 2016-07-07 06:25:26.500 189 12668.20 133.30 54531.50 88888.00 2016-07-07 06:25:26.625 189 12668.20 133.30 54531.50 88888.00 2016-07-07 06:25:26.750 189 12668.25 133.28 54531.50 88888.00 2016-07-07 06:25:26.875 189 12668.17 133.30 54531.50 88888.00 2016-07-07 06:25:27.000 189 12668.12 133.32 54531.47 88888.00 2016-07-07 06:25:27.125 189 12668.20 133.38 54531.50 88888.00 2016-07-07 06:25:27.250 189 12668.15 133.32 54531.50 88888.00 2016-07-07 06:25:27.375 189 12668.12 133.32 54531.50 88888.00 2016-07-07 06:25:27.500 189 12668.12 133.30 54531.47 88888.00 2016-07-07 06:25:27.625 189 12668.15 133.30 54531.45 88888.00 2016-07-07 06:25:27.750 189 12668.17 133.32 54531.47 88888.00 2016-07-07 06:25:27.875 189 12668.17 133.35 54531.45 88888.00 2016-07-07 06:25:28.000 189 12668.25 133.38 54531.45 88888.00 2016-07-07 06:25:28.125 189 12668.20 133.38 54531.45 88888.00 2016-07-07 06:25:28.250 189 12668.15 133.35 54531.50 88888.00 2016-07-07 06:25:28.375 189 12668.17 133.38 54531.47 88888.00 2016-07-07 06:25:28.500 189 12668.23 133.40 54531.47 88888.00 2016-07-07 06:25:28.625 189 12668.23 133.40 54531.45 88888.00 2016-07-07 06:25:28.750 189 12668.17 133.40 54531.47 88888.00 2016-07-07 06:25:28.875 189 12668.08 133.40 54531.50 88888.00 2016-07-07 06:25:29.000 189 12668.05 133.43 54531.47 88888.00 2016-07-07 06:25:29.125 189 12668.08 133.45 54531.50 88888.00 2016-07-07 06:25:29.250 189 12668.00 133.40 54531.53 88888.00 2016-07-07 06:25:29.375 189 12667.98 133.43 54531.50 88888.00 2016-07-07 06:25:29.500 189 12668.00 133.43 54531.53 88888.00 2016-07-07 06:25:29.625 189 12668.05 133.45 54531.50 88888.00 2016-07-07 06:25:29.750 189 12668.08 133.47 54531.47 88888.00 2016-07-07 06:25:29.875 189 12668.05 133.47 54531.45 88888.00 2016-07-07 06:25:30.000 189 12668.05 133.47 54531.45 88888.00 2016-07-07 06:25:30.125 189 12668.02 133.47 54531.47 88888.00 2016-07-07 06:25:30.250 189 12668.05 133.47 54531.45 88888.00 2016-07-07 06:25:30.375 189 12668.10 133.50 54531.45 88888.00 2016-07-07 06:25:30.500 189 12668.08 133.55 54531.43 88888.00 2016-07-07 06:25:30.625 189 12668.05 133.57 54531.45 88888.00 2016-07-07 06:25:30.750 189 12668.02 133.57 54531.45 88888.00 2016-07-07 06:25:30.875 189 12668.02 133.57 54531.40 88888.00 2016-07-07 06:25:31.000 189 12668.05 133.60 54531.43 88888.00 2016-07-07 06:25:31.125 189 12668.02 133.60 54531.45 88888.00 2016-07-07 06:25:31.250 189 12667.98 133.60 54531.45 88888.00 2016-07-07 06:25:31.375 189 12668.00 133.60 54531.45 88888.00 2016-07-07 06:25:31.500 189 12668.00 133.60 54531.43 88888.00 2016-07-07 06:25:31.625 189 12668.02 133.60 54531.43 88888.00 2016-07-07 06:25:31.750 189 12668.05 133.60 54531.43 88888.00 2016-07-07 06:25:31.875 189 12668.10 133.62 54531.45 88888.00 2016-07-07 06:25:32.000 189 12668.10 133.62 54531.45 88888.00 2016-07-07 06:25:32.125 189 12668.02 133.62 54531.43 88888.00 2016-07-07 06:25:32.250 189 12668.05 133.65 54531.43 88888.00 2016-07-07 06:25:32.375 189 12668.05 133.62 54531.38 88888.00 2016-07-07 06:25:32.500 189 12668.08 133.62 54531.38 88888.00 2016-07-07 06:25:32.625 189 12668.10 133.62 54531.38 88888.00 2016-07-07 06:25:32.750 189 12668.10 133.62 54531.40 88888.00 2016-07-07 06:25:32.875 189 12668.10 133.60 54531.40 88888.00 2016-07-07 06:25:33.000 189 12668.10 133.57 54531.38 88888.00 2016-07-07 06:25:33.125 189 12668.15 133.60 54531.38 88888.00 2016-07-07 06:25:33.250 189 12668.15 133.62 54531.40 88888.00 2016-07-07 06:25:33.375 189 12668.08 133.62 54531.38 88888.00 2016-07-07 06:25:33.500 189 12668.00 133.60 54531.40 88888.00 2016-07-07 06:25:33.625 189 12667.95 133.62 54531.43 88888.00 2016-07-07 06:25:33.750 189 12667.98 133.60 54531.40 88888.00 2016-07-07 06:25:33.875 189 12667.92 133.60 54531.38 88888.00 2016-07-07 06:25:34.000 189 12667.92 133.60 54531.38 88888.00 2016-07-07 06:25:34.125 189 12667.98 133.60 54531.35 88888.00 2016-07-07 06:25:34.250 189 12668.02 133.62 54531.38 88888.00 2016-07-07 06:25:34.375 189 12668.00 133.65 54531.38 88888.00 2016-07-07 06:25:34.500 189 12667.95 133.65 54531.38 88888.00 2016-07-07 06:25:34.625 189 12667.98 133.65 54531.38 88888.00 2016-07-07 06:25:34.750 189 12668.08 133.65 54531.38 88888.00 2016-07-07 06:25:34.875 189 12668.17 133.68 54531.35 88888.00 2016-07-07 06:25:35.000 189 12668.17 133.65 54531.38 88888.00 2016-07-07 06:25:35.125 189 12668.12 133.65 54531.38 88888.00 2016-07-07 06:25:35.250 189 12668.15 133.65 54531.38 88888.00 2016-07-07 06:25:35.375 189 12668.17 133.65 54531.35 88888.00 2016-07-07 06:25:35.500 189 12668.10 133.62 54531.38 88888.00 2016-07-07 06:25:35.625 189 12668.02 133.65 54531.38 88888.00 2016-07-07 06:25:35.750 189 12668.08 133.68 54531.38 88888.00 2016-07-07 06:25:35.875 189 12668.08 133.70 54531.38 88888.00 2016-07-07 06:25:36.000 189 12668.08 133.70 54531.38 88888.00 2016-07-07 06:25:36.125 189 12668.05 133.75 54531.38 88888.00 2016-07-07 06:25:36.250 189 12668.10 133.78 54531.40 88888.00 2016-07-07 06:25:36.375 189 12668.15 133.80 54531.38 88888.00 2016-07-07 06:25:36.500 189 12668.12 133.80 54531.38 88888.00 2016-07-07 06:25:36.625 189 12668.12 133.80 54531.38 88888.00 2016-07-07 06:25:36.750 189 12668.15 133.82 54531.38 88888.00 2016-07-07 06:25:36.875 189 12668.25 133.82 54531.38 88888.00 2016-07-07 06:25:37.000 189 12668.25 133.82 54531.32 88888.00 2016-07-07 06:25:37.125 189 12668.30 133.82 54531.32 88888.00 2016-07-07 06:25:37.250 189 12668.27 133.82 54531.32 88888.00 2016-07-07 06:25:37.375 189 12668.30 133.80 54531.32 88888.00 2016-07-07 06:25:37.500 189 12668.25 133.80 54531.35 88888.00 2016-07-07 06:25:37.625 189 12668.15 133.80 54531.35 88888.00 2016-07-07 06:25:37.750 189 12668.15 133.80 54531.35 88888.00 2016-07-07 06:25:37.875 189 12668.12 133.78 54531.30 88888.00 2016-07-07 06:25:38.000 189 12668.12 133.82 54531.28 88888.00 2016-07-07 06:25:38.125 189 12668.20 133.82 54531.28 88888.00 2016-07-07 06:25:38.250 189 12668.23 133.88 54531.30 88888.00 2016-07-07 06:25:38.375 189 12668.27 133.85 54531.30 88888.00 2016-07-07 06:25:38.500 189 12668.23 133.90 54531.30 88888.00 2016-07-07 06:25:38.625 189 12668.15 133.90 54531.30 88888.00 2016-07-07 06:25:38.750 189 12668.20 133.93 54531.30 88888.00 2016-07-07 06:25:38.875 189 12668.30 133.93 54531.28 88888.00 2016-07-07 06:25:39.000 189 12668.38 133.90 54531.28 88888.00 2016-07-07 06:25:39.125 189 12668.33 133.90 54531.28 88888.00 2016-07-07 06:25:39.250 189 12668.30 133.85 54531.28 88888.00 2016-07-07 06:25:39.375 189 12668.35 133.88 54531.28 88888.00 2016-07-07 06:25:39.500 189 12668.38 133.88 54531.28 88888.00 2016-07-07 06:25:39.625 189 12668.38 133.90 54531.22 88888.00 2016-07-07 06:25:39.750 189 12668.35 133.88 54531.20 88888.00 2016-07-07 06:25:39.875 189 12668.38 133.93 54531.22 88888.00 2016-07-07 06:25:40.000 189 12668.40 133.97 54531.22 88888.00 2016-07-07 06:25:40.125 189 12668.40 134.00 54531.22 88888.00 2016-07-07 06:25:40.250 189 12668.33 134.00 54531.25 88888.00 2016-07-07 06:25:40.375 189 12668.27 134.03 54531.25 88888.00 2016-07-07 06:25:40.500 189 12668.23 134.03 54531.25 88888.00 2016-07-07 06:25:40.625 189 12668.20 134.05 54531.25 88888.00 2016-07-07 06:25:40.750 189 12668.23 134.07 54531.25 88888.00 2016-07-07 06:25:40.875 189 12668.27 134.05 54531.25 88888.00 2016-07-07 06:25:41.000 189 12668.25 134.05 54531.25 88888.00 2016-07-07 06:25:41.125 189 12668.25 134.07 54531.25 88888.00 2016-07-07 06:25:41.250 189 12668.30 134.10 54531.28 88888.00 2016-07-07 06:25:41.375 189 12668.35 134.07 54531.25 88888.00 2016-07-07 06:25:41.500 189 12668.40 134.07 54531.22 88888.00 2016-07-07 06:25:41.625 189 12668.45 134.07 54531.25 88888.00 2016-07-07 06:25:41.750 189 12668.50 134.12 54531.22 88888.00 2016-07-07 06:25:41.875 189 12668.52 134.18 54531.22 88888.00 2016-07-07 06:25:42.000 189 12668.52 134.15 54531.22 88888.00 2016-07-07 06:25:42.125 189 12668.52 134.12 54531.22 88888.00 2016-07-07 06:25:42.250 189 12668.55 134.12 54531.22 88888.00 2016-07-07 06:25:42.375 189 12668.55 134.15 54531.22 88888.00 2016-07-07 06:25:42.500 189 12668.52 134.15 54531.22 88888.00 2016-07-07 06:25:42.625 189 12668.50 134.18 54531.22 88888.00 2016-07-07 06:25:42.750 189 12668.48 134.18 54531.22 88888.00 2016-07-07 06:25:42.875 189 12668.45 134.20 54531.20 88888.00 2016-07-07 06:25:43.000 189 12668.40 134.22 54531.18 88888.00 2016-07-07 06:25:43.125 189 12668.42 134.20 54531.20 88888.00 2016-07-07 06:25:43.250 189 12668.48 134.22 54531.22 88888.00 2016-07-07 06:25:43.375 189 12668.50 134.25 54531.18 88888.00 2016-07-07 06:25:43.500 189 12668.50 134.25 54531.20 88888.00 2016-07-07 06:25:43.625 189 12668.55 134.25 54531.18 88888.00 2016-07-07 06:25:43.750 189 12668.58 134.18 54531.18 88888.00 2016-07-07 06:25:43.875 189 12668.60 134.18 54531.20 88888.00 2016-07-07 06:25:44.000 189 12668.60 134.22 54531.20 88888.00 2016-07-07 06:25:44.125 189 12668.60 134.22 54531.18 88888.00 2016-07-07 06:25:44.250 189 12668.67 134.20 54531.18 88888.00 2016-07-07 06:25:44.375 189 12668.70 134.25 54531.18 88888.00 2016-07-07 06:25:44.500 189 12668.67 134.25 54531.18 88888.00 2016-07-07 06:25:44.625 189 12668.65 134.28 54531.18 88888.00 2016-07-07 06:25:44.750 189 12668.67 134.32 54531.18 88888.00 2016-07-07 06:25:44.875 189 12668.73 134.38 54531.15 88888.00 2016-07-07 06:25:45.000 189 12668.73 134.38 54531.12 88888.00 2016-07-07 06:25:45.125 189 12668.67 134.40 54531.15 88888.00 2016-07-07 06:25:45.250 189 12668.60 134.40 54531.15 88888.00 2016-07-07 06:25:45.375 189 12668.65 134.40 54531.15 88888.00 2016-07-07 06:25:45.500 189 12668.62 134.40 54531.12 88888.00 2016-07-07 06:25:45.625 189 12668.62 134.38 54531.15 88888.00 2016-07-07 06:25:45.750 189 12668.70 134.38 54531.15 88888.00 2016-07-07 06:25:45.875 189 12668.83 134.35 54531.15 88888.00 2016-07-07 06:25:46.000 189 12668.83 134.30 54531.15 88888.00 2016-07-07 06:25:46.125 189 12668.83 134.32 54531.15 88888.00 2016-07-07 06:25:46.250 189 12668.77 134.32 54531.15 88888.00 2016-07-07 06:25:46.375 189 12668.77 134.32 54531.15 88888.00 2016-07-07 06:25:46.500 189 12668.80 134.30 54531.15 88888.00 2016-07-07 06:25:46.625 189 12668.83 134.28 54531.18 88888.00 2016-07-07 06:25:46.750 189 12668.88 134.25 54531.18 88888.00 2016-07-07 06:25:46.875 189 12668.85 134.30 54531.15 88888.00 2016-07-07 06:25:47.000 189 12668.88 134.35 54531.15 88888.00 2016-07-07 06:25:47.125 189 12668.88 134.38 54531.18 88888.00 2016-07-07 06:25:47.250 189 12668.83 134.40 54531.15 88888.00 2016-07-07 06:25:47.375 189 12668.88 134.43 54531.12 88888.00 2016-07-07 06:25:47.500 189 12668.90 134.43 54531.15 88888.00 2016-07-07 06:25:47.625 189 12668.95 134.45 54531.12 88888.00 2016-07-07 06:25:47.750 189 12668.98 134.40 54531.12 88888.00 2016-07-07 06:25:47.875 189 12668.95 134.40 54531.12 88888.00 2016-07-07 06:25:48.000 189 12668.95 134.38 54531.12 88888.00 2016-07-07 06:25:48.125 189 12668.95 134.38 54531.12 88888.00 2016-07-07 06:25:48.250 189 12668.92 134.38 54531.12 88888.00 2016-07-07 06:25:48.375 189 12668.88 134.38 54531.12 88888.00 2016-07-07 06:25:48.500 189 12668.88 134.35 54531.12 88888.00 2016-07-07 06:25:48.625 189 12668.88 134.38 54531.12 88888.00 2016-07-07 06:25:48.750 189 12668.85 134.40 54531.12 88888.00 2016-07-07 06:25:48.875 189 12668.85 134.40 54531.12 88888.00 2016-07-07 06:25:49.000 189 12668.88 134.43 54531.10 88888.00 2016-07-07 06:25:49.125 189 12668.92 134.47 54531.10 88888.00 2016-07-07 06:25:49.250 189 12668.95 134.47 54531.10 88888.00 2016-07-07 06:25:49.375 189 12669.02 134.47 54531.07 88888.00 2016-07-07 06:25:49.500 189 12669.08 134.47 54531.05 88888.00 2016-07-07 06:25:49.625 189 12669.10 134.50 54531.05 88888.00 2016-07-07 06:25:49.750 189 12669.12 134.53 54531.05 88888.00 2016-07-07 06:25:49.875 189 12669.10 134.55 54531.07 88888.00 2016-07-07 06:25:50.000 189 12669.15 134.50 54531.05 88888.00 2016-07-07 06:25:50.125 189 12669.15 134.47 54531.03 88888.00 2016-07-07 06:25:50.250 189 12669.10 134.47 54531.00 88888.00 2016-07-07 06:25:50.375 189 12669.10 134.47 54531.00 88888.00 2016-07-07 06:25:50.500 189 12669.10 134.43 54531.03 88888.00 2016-07-07 06:25:50.625 189 12669.20 134.45 54531.07 88888.00 2016-07-07 06:25:50.750 189 12669.23 134.43 54531.07 88888.00 2016-07-07 06:25:50.875 189 12669.15 134.43 54531.05 88888.00 2016-07-07 06:25:51.000 189 12669.20 134.40 54531.03 88888.00 2016-07-07 06:25:51.125 189 12669.30 134.40 54531.07 88888.00 2016-07-07 06:25:51.250 189 12669.30 134.45 54531.07 88888.00 2016-07-07 06:25:51.375 189 12669.35 134.45 54531.05 88888.00 2016-07-07 06:25:51.500 189 12669.30 134.45 54531.03 88888.00 2016-07-07 06:25:51.625 189 12669.33 134.47 54531.00 88888.00 2016-07-07 06:25:51.750 189 12669.40 134.50 54531.03 88888.00 2016-07-07 06:25:51.875 189 12669.40 134.50 54531.03 88888.00 2016-07-07 06:25:52.000 189 12669.38 134.53 54531.05 88888.00 2016-07-07 06:25:52.125 189 12669.38 134.50 54531.03 88888.00 2016-07-07 06:25:52.250 189 12669.42 134.47 54531.03 88888.00 2016-07-07 06:25:52.375 189 12669.50 134.53 54531.05 88888.00 2016-07-07 06:25:52.500 189 12669.55 134.53 54531.03 88888.00 2016-07-07 06:25:52.625 189 12669.50 134.50 54531.03 88888.00 2016-07-07 06:25:52.750 189 12669.52 134.50 54531.03 88888.00 2016-07-07 06:25:52.875 189 12669.52 134.50 54531.07 88888.00 2016-07-07 06:25:53.000 189 12669.50 134.53 54531.05 88888.00 2016-07-07 06:25:53.125 189 12669.52 134.53 54531.05 88888.00 2016-07-07 06:25:53.250 189 12669.48 134.50 54531.05 88888.00 2016-07-07 06:25:53.375 189 12669.45 134.53 54531.05 88888.00 2016-07-07 06:25:53.500 189 12669.50 134.53 54531.07 88888.00 2016-07-07 06:25:53.625 189 12669.58 134.55 54531.07 88888.00 2016-07-07 06:25:53.750 189 12669.55 134.55 54531.05 88888.00 2016-07-07 06:25:53.875 189 12669.55 134.55 54531.05 88888.00 2016-07-07 06:25:54.000 189 12669.50 134.55 54531.05 88888.00 2016-07-07 06:25:54.125 189 12669.58 134.55 54531.03 88888.00 2016-07-07 06:25:54.250 189 12669.60 134.55 54531.00 88888.00 2016-07-07 06:25:54.375 189 12669.67 134.57 54531.00 88888.00 2016-07-07 06:25:54.500 189 12669.70 134.57 54531.00 88888.00 2016-07-07 06:25:54.625 189 12669.75 134.55 54531.03 88888.00 2016-07-07 06:25:54.750 189 12669.73 134.53 54531.05 88888.00 2016-07-07 06:25:54.875 189 12669.70 134.50 54531.03 88888.00 2016-07-07 06:25:55.000 189 12669.67 134.47 54531.00 88888.00 2016-07-07 06:25:55.125 189 12669.65 134.47 54531.03 88888.00 2016-07-07 06:25:55.250 189 12669.62 134.47 54531.05 88888.00 2016-07-07 06:25:55.375 189 12669.62 134.50 54531.00 88888.00 2016-07-07 06:25:55.500 189 12669.65 134.50 54531.05 88888.00 2016-07-07 06:25:55.625 189 12669.60 134.53 54531.07 88888.00 2016-07-07 06:25:55.750 189 12669.58 134.55 54531.05 88888.00 2016-07-07 06:25:55.875 189 12669.55 134.55 54531.05 88888.00 2016-07-07 06:25:56.000 189 12669.62 134.55 54531.05 88888.00 2016-07-07 06:25:56.125 189 12669.70 134.55 54531.03 88888.00 2016-07-07 06:25:56.250 189 12669.70 134.55 54531.03 88888.00 2016-07-07 06:25:56.375 189 12669.70 134.55 54531.00 88888.00 2016-07-07 06:25:56.500 189 12669.65 134.55 54531.00 88888.00 2016-07-07 06:25:56.625 189 12669.65 134.53 54531.00 88888.00 2016-07-07 06:25:56.750 189 12669.73 134.53 54531.03 88888.00 2016-07-07 06:25:56.875 189 12669.70 134.53 54531.00 88888.00 2016-07-07 06:25:57.000 189 12669.65 134.50 54530.97 88888.00 2016-07-07 06:25:57.125 189 12669.62 134.53 54530.97 88888.00 2016-07-07 06:25:57.250 189 12669.73 134.55 54530.97 88888.00 2016-07-07 06:25:57.375 189 12669.77 134.57 54530.97 88888.00 2016-07-07 06:25:57.500 189 12669.83 134.57 54531.00 88888.00 2016-07-07 06:25:57.625 189 12669.88 134.57 54531.03 88888.00 2016-07-07 06:25:57.750 189 12669.88 134.57 54531.00 88888.00 2016-07-07 06:25:57.875 189 12669.90 134.55 54530.97 88888.00 2016-07-07 06:25:58.000 189 12669.90 134.55 54531.00 88888.00 2016-07-07 06:25:58.125 189 12669.88 134.55 54531.00 88888.00 2016-07-07 06:25:58.250 189 12669.77 134.53 54531.03 88888.00 2016-07-07 06:25:58.375 189 12669.73 134.53 54531.03 88888.00 2016-07-07 06:25:58.500 189 12669.70 134.50 54531.00 88888.00 2016-07-07 06:25:58.625 189 12669.90 134.53 54531.03 88888.00 2016-07-07 06:25:58.750 189 12669.90 134.50 54531.03 88888.00 2016-07-07 06:25:58.875 189 12669.90 134.47 54531.03 88888.00 2016-07-07 06:25:59.000 189 12669.80 134.45 54531.03 88888.00 2016-07-07 06:25:59.125 189 12669.83 134.43 54531.03 88888.00 2016-07-07 06:25:59.250 189 12669.95 134.47 54531.07 88888.00 2016-07-07 06:25:59.375 189 12670.00 134.50 54531.05 88888.00 2016-07-07 06:25:59.500 189 12670.00 134.47 54531.05 88888.00 2016-07-07 06:25:59.625 189 12669.95 134.47 54531.05 88888.00 2016-07-07 06:25:59.750 189 12669.98 134.47 54531.05 88888.00 2016-07-07 06:25:59.875 189 12669.98 134.50 54531.07 88888.00 2016-07-07 06:26:00.000 189 12670.00 134.53 54531.07 88888.00 2016-07-07 06:26:00.125 189 12670.00 134.53 54531.10 88888.00 2016-07-07 06:26:00.250 189 12669.98 134.50 54531.07 88888.00 2016-07-07 06:26:00.375 189 12670.05 134.55 54531.10 88888.00 2016-07-07 06:26:00.500 189 12670.12 134.57 54531.10 88888.00 2016-07-07 06:26:00.625 189 12670.10 134.55 54531.07 88888.00 2016-07-07 06:26:00.750 189 12670.05 134.53 54531.07 88888.00 2016-07-07 06:26:00.875 189 12670.05 134.55 54531.07 88888.00 2016-07-07 06:26:01.000 189 12670.02 134.55 54531.07 88888.00 2016-07-07 06:26:01.125 189 12670.05 134.57 54531.10 88888.00 2016-07-07 06:26:01.250 189 12670.08 134.60 54531.10 88888.00 2016-07-07 06:26:01.375 189 12670.15 134.60 54531.12 88888.00 2016-07-07 06:26:01.500 189 12670.08 134.57 54531.12 88888.00 2016-07-07 06:26:01.625 189 12670.08 134.55 54531.10 88888.00 2016-07-07 06:26:01.750 189 12670.10 134.55 54531.10 88888.00 2016-07-07 06:26:01.875 189 12670.08 134.53 54531.10 88888.00 2016-07-07 06:26:02.000 189 12670.05 134.53 54531.07 88888.00 2016-07-07 06:26:02.125 189 12670.10 134.55 54531.10 88888.00 2016-07-07 06:26:02.250 189 12670.20 134.53 54531.10 88888.00 2016-07-07 06:26:02.375 189 12670.30 134.53 54531.07 88888.00 2016-07-07 06:26:02.500 189 12670.38 134.53 54531.07 88888.00 2016-07-07 06:26:02.625 189 12670.40 134.50 54531.05 88888.00 2016-07-07 06:26:02.750 189 12670.40 134.47 54531.07 88888.00 2016-07-07 06:26:02.875 189 12670.42 134.50 54531.07 88888.00 2016-07-07 06:26:03.000 189 12670.48 134.50 54531.07 88888.00 2016-07-07 06:26:03.125 189 12670.58 134.47 54531.07 88888.00 2016-07-07 06:26:03.250 189 12670.58 134.45 54531.10 88888.00 2016-07-07 06:26:03.375 189 12670.60 134.45 54531.07 88888.00 2016-07-07 06:26:03.500 189 12670.52 134.47 54531.10 88888.00 2016-07-07 06:26:03.625 189 12670.52 134.47 54531.10 88888.00 2016-07-07 06:26:03.750 189 12670.58 134.47 54531.10 88888.00 2016-07-07 06:26:03.875 189 12670.58 134.53 54531.10 88888.00 2016-07-07 06:26:04.000 189 12670.58 134.53 54531.10 88888.00 2016-07-07 06:26:04.125 189 12670.60 134.53 54531.10 88888.00 2016-07-07 06:26:04.250 189 12670.58 134.50 54531.07 88888.00 2016-07-07 06:26:04.375 189 12670.58 134.53 54531.07 88888.00 2016-07-07 06:26:04.500 189 12670.58 134.55 54531.07 88888.00 2016-07-07 06:26:04.625 189 12670.62 134.60 54531.07 88888.00 2016-07-07 06:26:04.750 189 12670.73 134.62 54531.10 88888.00 2016-07-07 06:26:04.875 189 12670.77 134.60 54531.07 88888.00 2016-07-07 06:26:05.000 189 12670.75 134.60 54531.10 88888.00 2016-07-07 06:26:05.125 189 12670.75 134.60 54531.12 88888.00 2016-07-07 06:26:05.250 189 12670.75 134.60 54531.15 88888.00 2016-07-07 06:26:05.375 189 12670.77 134.60 54531.15 88888.00 2016-07-07 06:26:05.500 189 12670.80 134.60 54531.15 88888.00 2016-07-07 06:26:05.625 189 12670.80 134.55 54531.12 88888.00 2016-07-07 06:26:05.750 189 12670.80 134.57 54531.15 88888.00 2016-07-07 06:26:05.875 189 12670.77 134.55 54531.18 88888.00 2016-07-07 06:26:06.000 189 12670.80 134.47 54531.15 88888.00 2016-07-07 06:26:06.125 189 12670.80 134.47 54531.15 88888.00 2016-07-07 06:26:06.250 189 12670.77 134.45 54531.18 88888.00 2016-07-07 06:26:06.375 189 12670.80 134.47 54531.18 88888.00 2016-07-07 06:26:06.500 189 12670.77 134.45 54531.20 88888.00 2016-07-07 06:26:06.625 189 12670.80 134.47 54531.20 88888.00 2016-07-07 06:26:06.750 189 12670.83 134.53 54531.18 88888.00 2016-07-07 06:26:06.875 189 12670.88 134.47 54531.15 88888.00 2016-07-07 06:26:07.000 189 12670.92 134.47 54531.15 88888.00 2016-07-07 06:26:07.125 189 12670.95 134.50 54531.12 88888.00 2016-07-07 06:26:07.250 189 12671.00 134.53 54531.12 88888.00 2016-07-07 06:26:07.375 189 12671.10 134.50 54531.15 88888.00 2016-07-07 06:26:07.500 189 12671.08 134.47 54531.15 88888.00 2016-07-07 06:26:07.625 189 12671.10 134.53 54531.18 88888.00 2016-07-07 06:26:07.750 189 12671.15 134.53 54531.18 88888.00 2016-07-07 06:26:07.875 189 12671.15 134.50 54531.18 88888.00 2016-07-07 06:26:08.000 189 12671.10 134.47 54531.18 88888.00 2016-07-07 06:26:08.125 189 12671.10 134.50 54531.20 88888.00 2016-07-07 06:26:08.250 189 12671.08 134.55 54531.18 88888.00 2016-07-07 06:26:08.375 189 12671.12 134.55 54531.18 88888.00 2016-07-07 06:26:08.500 189 12671.17 134.60 54531.18 88888.00 2016-07-07 06:26:08.625 189 12671.17 134.62 54531.20 88888.00 2016-07-07 06:26:08.750 189 12671.20 134.62 54531.18 88888.00 2016-07-07 06:26:08.875 189 12671.23 134.65 54531.15 88888.00 2016-07-07 06:26:09.000 189 12671.27 134.65 54531.15 88888.00 2016-07-07 06:26:09.125 189 12671.35 134.65 54531.15 88888.00 2016-07-07 06:26:09.250 189 12671.42 134.68 54531.20 88888.00 2016-07-07 06:26:09.375 189 12671.52 134.65 54531.18 88888.00 2016-07-07 06:26:09.500 189 12671.50 134.65 54531.18 88888.00 2016-07-07 06:26:09.625 189 12671.50 134.62 54531.18 88888.00 2016-07-07 06:26:09.750 189 12671.50 134.60 54531.18 88888.00 2016-07-07 06:26:09.875 189 12671.50 134.55 54531.15 88888.00 2016-07-07 06:26:10.000 189 12671.48 134.53 54531.18 88888.00 2016-07-07 06:26:10.125 189 12671.48 134.50 54531.20 88888.00 2016-07-07 06:26:10.250 189 12671.50 134.47 54531.20 88888.00 2016-07-07 06:26:10.375 189 12671.50 134.47 54531.18 88888.00 2016-07-07 06:26:10.500 189 12671.45 134.45 54531.18 88888.00 2016-07-07 06:26:10.625 189 12671.48 134.50 54531.20 88888.00 2016-07-07 06:26:10.750 189 12671.48 134.53 54531.20 88888.00 2016-07-07 06:26:10.875 189 12671.45 134.53 54531.22 88888.00 2016-07-07 06:26:11.000 189 12671.42 134.53 54531.22 88888.00 2016-07-07 06:26:11.125 189 12671.45 134.57 54531.22 88888.00 2016-07-07 06:26:11.250 189 12671.45 134.57 54531.22 88888.00 2016-07-07 06:26:11.375 189 12671.50 134.57 54531.20 88888.00 2016-07-07 06:26:11.500 189 12671.55 134.60 54531.20 88888.00 2016-07-07 06:26:11.625 189 12671.62 134.55 54531.22 88888.00 2016-07-07 06:26:11.750 189 12671.65 134.57 54531.22 88888.00 2016-07-07 06:26:11.875 189 12671.75 134.55 54531.22 88888.00 2016-07-07 06:26:12.000 189 12671.80 134.53 54531.22 88888.00 2016-07-07 06:26:12.125 189 12671.75 134.53 54531.25 88888.00 2016-07-07 06:26:12.250 189 12671.70 134.53 54531.25 88888.00 2016-07-07 06:26:12.375 189 12671.75 134.53 54531.28 88888.00 2016-07-07 06:26:12.500 189 12671.77 134.55 54531.30 88888.00 2016-07-07 06:26:12.625 189 12671.80 134.55 54531.28 88888.00 2016-07-07 06:26:12.750 189 12671.80 134.55 54531.28 88888.00 2016-07-07 06:26:12.875 189 12671.75 134.57 54531.28 88888.00 2016-07-07 06:26:13.000 189 12671.80 134.60 54531.28 88888.00 2016-07-07 06:26:13.125 189 12671.85 134.62 54531.28 88888.00 2016-07-07 06:26:13.250 189 12671.88 134.57 54531.25 88888.00 2016-07-07 06:26:13.375 189 12671.88 134.60 54531.25 88888.00 2016-07-07 06:26:13.500 189 12671.88 134.60 54531.25 88888.00 2016-07-07 06:26:13.625 189 12671.92 134.62 54531.22 88888.00 2016-07-07 06:26:13.750 189 12672.02 134.62 54531.25 88888.00 2016-07-07 06:26:13.875 189 12672.10 134.65 54531.25 88888.00 2016-07-07 06:26:14.000 189 12672.12 134.68 54531.25 88888.00 2016-07-07 06:26:14.125 189 12672.12 134.68 54531.25 88888.00 2016-07-07 06:26:14.250 189 12672.10 134.65 54531.28 88888.00 2016-07-07 06:26:14.375 189 12672.15 134.65 54531.25 88888.00 2016-07-07 06:26:14.500 189 12672.17 134.65 54531.28 88888.00 2016-07-07 06:26:14.625 189 12672.23 134.68 54531.30 88888.00 2016-07-07 06:26:14.750 189 12672.20 134.65 54531.30 88888.00 2016-07-07 06:26:14.875 189 12672.15 134.65 54531.30 88888.00 2016-07-07 06:26:15.000 189 12672.12 134.65 54531.30 88888.00 2016-07-07 06:26:15.125 189 12672.10 134.65 54531.30 88888.00 2016-07-07 06:26:15.250 189 12672.12 134.65 54531.30 88888.00 2016-07-07 06:26:15.375 189 12672.12 134.65 54531.30 88888.00 2016-07-07 06:26:15.500 189 12672.20 134.68 54531.30 88888.00 2016-07-07 06:26:15.625 189 12672.20 134.68 54531.32 88888.00 2016-07-07 06:26:15.750 189 12672.23 134.65 54531.32 88888.00 2016-07-07 06:26:15.875 189 12672.25 134.65 54531.30 88888.00 2016-07-07 06:26:16.000 189 12672.27 134.65 54531.30 88888.00 2016-07-07 06:26:16.125 189 12672.30 134.62 54531.30 88888.00 2016-07-07 06:26:16.250 189 12672.38 134.57 54531.30 88888.00 2016-07-07 06:26:16.375 189 12672.35 134.57 54531.32 88888.00 2016-07-07 06:26:16.500 189 12672.30 134.60 54531.32 88888.00 2016-07-07 06:26:16.625 189 12672.25 134.57 54531.35 88888.00 2016-07-07 06:26:16.750 189 12672.25 134.53 54531.38 88888.00 2016-07-07 06:26:16.875 189 12672.27 134.47 54531.38 88888.00 2016-07-07 06:26:17.000 189 12672.30 134.50 54531.35 88888.00 2016-07-07 06:26:17.125 189 12672.35 134.50 54531.38 88888.00 2016-07-07 06:26:17.250 189 12672.38 134.45 54531.38 88888.00 2016-07-07 06:26:17.375 189 12672.38 134.47 54531.38 88888.00 2016-07-07 06:26:17.500 189 12672.30 134.47 54531.38 88888.00 2016-07-07 06:26:17.625 189 12672.33 134.50 54531.40 88888.00 2016-07-07 06:26:17.750 189 12672.40 134.47 54531.40 88888.00 2016-07-07 06:26:17.875 189 12672.38 134.50 54531.43 88888.00 2016-07-07 06:26:18.000 189 12672.38 134.53 54531.43 88888.00 2016-07-07 06:26:18.125 189 12672.45 134.55 54531.43 88888.00 2016-07-07 06:26:18.250 189 12672.50 134.57 54531.45 88888.00 2016-07-07 06:26:18.375 189 12672.55 134.60 54531.43 88888.00 2016-07-07 06:26:18.500 189 12672.48 134.62 54531.40 88888.00 2016-07-07 06:26:18.625 189 12672.50 134.62 54531.40 88888.00 2016-07-07 06:26:18.750 189 12672.50 134.62 54531.43 88888.00 2016-07-07 06:26:18.875 189 12672.45 134.65 54531.40 88888.00 2016-07-07 06:26:19.000 189 12672.38 134.65 54531.40 88888.00 2016-07-07 06:26:19.125 189 12672.38 134.65 54531.43 88888.00 2016-07-07 06:26:19.250 189 12672.30 134.68 54531.43 88888.00 2016-07-07 06:26:19.375 189 12672.48 134.82 54531.53 88888.00 2016-07-07 06:26:19.500 189 12672.58 134.82 54531.55 88888.00 2016-07-07 06:26:19.625 189 12672.42 134.68 54531.47 88888.00 2016-07-07 06:26:19.750 189 12672.35 134.62 54531.45 88888.00 2016-07-07 06:26:19.875 189 12672.33 134.62 54531.47 88888.00 2016-07-07 06:26:20.000 189 12672.35 134.62 54531.45 88888.00 2016-07-07 06:26:20.125 189 12672.35 134.62 54531.45 88888.00 2016-07-07 06:26:20.250 189 12672.38 134.62 54531.45 88888.00 2016-07-07 06:26:20.375 189 12672.40 134.60 54531.47 88888.00 2016-07-07 06:26:20.500 189 12672.38 134.60 54531.47 88888.00 2016-07-07 06:26:20.625 189 12672.40 134.55 54531.47 88888.00 2016-07-07 06:26:20.750 189 12672.38 134.53 54531.50 88888.00 2016-07-07 06:26:20.875 189 12672.38 134.53 54531.47 88888.00 2016-07-07 06:26:21.000 189 12672.38 134.53 54531.47 88888.00 2016-07-07 06:26:21.125 189 12672.42 134.50 54531.50 88888.00 2016-07-07 06:26:21.250 189 12672.45 134.50 54531.50 88888.00 2016-07-07 06:26:21.375 189 12672.52 134.53 54531.47 88888.00 2016-07-07 06:26:21.500 189 12672.50 134.53 54531.47 88888.00 2016-07-07 06:26:21.625 189 12672.48 134.50 54531.50 88888.00 2016-07-07 06:26:21.750 189 12672.48 134.50 54531.53 88888.00 2016-07-07 06:26:21.875 189 12672.48 134.53 54531.53 88888.00 2016-07-07 06:26:22.000 189 12672.45 134.53 54531.53 88888.00 2016-07-07 06:26:22.125 189 12672.52 134.50 54531.53 88888.00 2016-07-07 06:26:22.250 189 12672.58 134.50 54531.55 88888.00 2016-07-07 06:26:22.375 189 12672.55 134.53 54531.55 88888.00 2016-07-07 06:26:22.500 189 12672.55 134.50 54531.53 88888.00 2016-07-07 06:26:22.625 189 12672.55 134.53 54531.55 88888.00 2016-07-07 06:26:22.750 189 12672.60 134.57 54531.57 88888.00 2016-07-07 06:26:22.875 189 12672.62 134.55 54531.60 88888.00 2016-07-07 06:26:23.000 189 12672.62 134.55 54531.60 88888.00 2016-07-07 06:26:23.125 189 12672.65 134.57 54531.60 88888.00 2016-07-07 06:26:23.250 189 12672.65 134.57 54531.65 88888.00 2016-07-07 06:26:23.375 189 12672.62 134.55 54531.65 88888.00 2016-07-07 06:26:23.500 189 12672.58 134.50 54531.62 88888.00 2016-07-07 06:26:23.625 189 12672.60 134.47 54531.62 88888.00 2016-07-07 06:26:23.750 189 12672.58 134.50 54531.62 88888.00 2016-07-07 06:26:23.875 189 12672.62 134.47 54531.62 88888.00 2016-07-07 06:26:24.000 189 12672.65 134.45 54531.62 88888.00 2016-07-07 06:26:24.125 189 12672.62 134.43 54531.65 88888.00 2016-07-07 06:26:24.250 189 12672.60 134.43 54531.68 88888.00 2016-07-07 06:26:24.375 189 12672.62 134.40 54531.68 88888.00 2016-07-07 06:26:24.500 189 12672.50 134.40 54531.68 88888.00 2016-07-07 06:26:24.625 189 12672.42 134.35 54531.70 88888.00 2016-07-07 06:26:24.750 189 12672.38 134.38 54531.70 88888.00 2016-07-07 06:26:24.875 189 12672.38 134.40 54531.70 88888.00 2016-07-07 06:26:25.000 189 12672.38 134.40 54531.72 88888.00 2016-07-07 06:26:25.125 189 12672.33 134.40 54531.72 88888.00 2016-07-07 06:26:25.250 189 12672.25 134.43 54531.72 88888.00 2016-07-07 06:26:25.375 189 12672.30 134.40 54531.70 88888.00 2016-07-07 06:26:25.500 189 12672.30 134.45 54531.72 88888.00 2016-07-07 06:26:25.625 189 12672.30 134.47 54531.75 88888.00 2016-07-07 06:26:25.750 189 12672.33 134.45 54531.75 88888.00 2016-07-07 06:26:25.875 189 12672.38 134.45 54531.75 88888.00 2016-07-07 06:26:26.000 189 12672.42 134.45 54531.75 88888.00 2016-07-07 06:26:26.125 189 12672.45 134.47 54531.78 88888.00 2016-07-07 06:26:26.250 189 12672.45 134.45 54531.80 88888.00 2016-07-07 06:26:26.375 189 12672.58 134.50 54531.80 88888.00 2016-07-07 06:26:26.500 189 12672.60 134.45 54531.78 88888.00 2016-07-07 06:26:26.625 189 12672.62 134.45 54531.78 88888.00 2016-07-07 06:26:26.750 189 12672.62 134.43 54531.78 88888.00 2016-07-07 06:26:26.875 189 12672.62 134.45 54531.78 88888.00 2016-07-07 06:26:27.000 189 12672.60 134.43 54531.78 88888.00 2016-07-07 06:26:27.125 189 12672.58 134.45 54531.78 88888.00 2016-07-07 06:26:27.250 189 12672.58 134.45 54531.80 88888.00 2016-07-07 06:26:27.375 189 12672.65 134.47 54531.82 88888.00 2016-07-07 06:26:27.500 189 12672.70 134.50 54531.80 88888.00 2016-07-07 06:26:27.625 189 12672.75 134.50 54531.80 88888.00 2016-07-07 06:26:27.750 189 12672.73 134.50 54531.80 88888.00 2016-07-07 06:26:27.875 189 12672.73 134.45 54531.82 88888.00 2016-07-07 06:26:28.000 189 12672.67 134.45 54531.80 88888.00 2016-07-07 06:26:28.125 189 12672.77 134.47 54531.80 88888.00 2016-07-07 06:26:28.250 189 12672.85 134.43 54531.82 88888.00 2016-07-07 06:26:28.375 189 12672.90 134.40 54531.82 88888.00 2016-07-07 06:26:28.500 189 12672.90 134.40 54531.80 88888.00 2016-07-07 06:26:28.625 189 12672.85 134.38 54531.82 88888.00 2016-07-07 06:26:28.750 189 12672.85 134.40 54531.85 88888.00 2016-07-07 06:26:28.875 189 12672.92 134.38 54531.85 88888.00 2016-07-07 06:26:29.000 189 12672.95 134.38 54531.88 88888.00 2016-07-07 06:26:29.125 189 12672.88 134.35 54531.90 88888.00 2016-07-07 06:26:29.250 189 12672.83 134.35 54531.90 88888.00 2016-07-07 06:26:29.375 189 12672.83 134.40 54531.88 88888.00 2016-07-07 06:26:29.500 189 12672.83 134.38 54531.88 88888.00 2016-07-07 06:26:29.625 189 12672.85 134.38 54531.93 88888.00 2016-07-07 06:26:29.750 189 12672.85 134.38 54531.93 88888.00 2016-07-07 06:26:29.875 189 12672.88 134.38 54531.95 88888.00 2016-07-07 06:26:30.000 189 12672.85 134.35 54531.93 88888.00 2016-07-07 06:26:30.125 189 12672.85 134.38 54531.93 88888.00 2016-07-07 06:26:30.250 189 12672.77 134.38 54531.95 88888.00 2016-07-07 06:26:30.375 189 12672.80 134.38 54531.95 88888.00 2016-07-07 06:26:30.500 189 12672.83 134.35 54531.95 88888.00 2016-07-07 06:26:30.625 189 12672.85 134.35 54531.97 88888.00 2016-07-07 06:26:30.750 189 12672.85 134.38 54531.95 88888.00 2016-07-07 06:26:30.875 189 12672.85 134.35 54531.97 88888.00 2016-07-07 06:26:31.000 189 12672.85 134.35 54531.95 88888.00 2016-07-07 06:26:31.125 189 12672.85 134.38 54531.97 88888.00 2016-07-07 06:26:31.250 189 12672.83 134.32 54531.97 88888.00 2016-07-07 06:26:31.375 189 12672.77 134.35 54531.97 88888.00 2016-07-07 06:26:31.500 189 12672.73 134.35 54531.97 88888.00 2016-07-07 06:26:31.625 189 12672.77 134.38 54532.00 88888.00 2016-07-07 06:26:31.750 189 12672.85 134.40 54532.00 88888.00 2016-07-07 06:26:31.875 189 12672.88 134.43 54532.00 88888.00 2016-07-07 06:26:32.000 189 12672.88 134.43 54531.97 88888.00 2016-07-07 06:26:32.125 189 12672.92 134.50 54531.97 88888.00 2016-07-07 06:26:32.250 189 12672.95 134.50 54531.97 88888.00 2016-07-07 06:26:32.375 189 12672.98 134.47 54531.97 88888.00 2016-07-07 06:26:32.500 189 12673.00 134.50 54531.97 88888.00 2016-07-07 06:26:32.625 189 12673.02 134.50 54531.97 88888.00 2016-07-07 06:26:32.750 189 12673.08 134.53 54531.97 88888.00 2016-07-07 06:26:32.875 189 12673.12 134.53 54531.97 88888.00 2016-07-07 06:26:33.000 189 12673.12 134.53 54531.97 88888.00 2016-07-07 06:26:33.125 189 12673.10 134.53 54532.00 88888.00 2016-07-07 06:26:33.250 189 12673.12 134.53 54532.03 88888.00 2016-07-07 06:26:33.375 189 12673.23 134.55 54531.97 88888.00 2016-07-07 06:26:33.500 189 12673.33 134.55 54532.00 88888.00 2016-07-07 06:26:33.625 189 12673.35 134.55 54532.00 88888.00 2016-07-07 06:26:33.750 189 12673.30 134.55 54532.00 88888.00 2016-07-07 06:26:33.875 189 12673.35 134.55 54532.00 88888.00 2016-07-07 06:26:34.000 189 12673.38 134.55 54532.00 88888.00 2016-07-07 06:26:34.125 189 12673.38 134.57 54532.03 88888.00 2016-07-07 06:26:34.250 189 12673.33 134.55 54532.03 88888.00 2016-07-07 06:26:34.375 189 12673.30 134.55 54532.03 88888.00 2016-07-07 06:26:34.500 189 12673.35 134.53 54532.03 88888.00 2016-07-07 06:26:34.625 189 12673.40 134.53 54532.03 88888.00 2016-07-07 06:26:34.750 189 12673.42 134.53 54532.03 88888.00 2016-07-07 06:26:34.875 189 12673.48 134.50 54532.03 88888.00 2016-07-07 06:26:35.000 189 12673.48 134.47 54532.03 88888.00 2016-07-07 06:26:35.125 189 12673.50 134.45 54532.05 88888.00 2016-07-07 06:26:35.250 189 12673.50 134.43 54532.05 88888.00 2016-07-07 06:26:35.375 189 12673.52 134.45 54532.07 88888.00 2016-07-07 06:26:35.500 189 12673.50 134.43 54532.07 88888.00 2016-07-07 06:26:35.625 189 12673.48 134.40 54532.07 88888.00 2016-07-07 06:26:35.750 189 12673.52 134.43 54532.10 88888.00 2016-07-07 06:26:35.875 189 12673.58 134.43 54532.10 88888.00 2016-07-07 06:26:36.000 189 12673.58 134.43 54532.10 88888.00 2016-07-07 06:26:36.125 189 12673.52 134.40 54532.10 88888.00 2016-07-07 06:26:36.250 189 12673.50 134.40 54532.12 88888.00 2016-07-07 06:26:36.375 189 12673.52 134.43 54532.10 88888.00 2016-07-07 06:26:36.500 189 12673.50 134.45 54532.10 88888.00 2016-07-07 06:26:36.625 189 12673.55 134.45 54532.10 88888.00 2016-07-07 06:26:36.750 189 12673.55 134.50 54532.12 88888.00 2016-07-07 06:26:36.875 189 12673.45 134.53 54532.10 88888.00 2016-07-07 06:26:37.000 189 12673.42 134.55 54532.12 88888.00 2016-07-07 06:26:37.125 189 12673.52 134.55 54532.12 88888.00 2016-07-07 06:26:37.250 189 12673.55 134.57 54532.12 88888.00 2016-07-07 06:26:37.375 189 12673.58 134.55 54532.12 88888.00 2016-07-07 06:26:37.500 189 12673.50 134.53 54532.10 88888.00 2016-07-07 06:26:37.625 189 12673.42 134.57 54532.10 88888.00 2016-07-07 06:26:37.750 189 12673.50 134.57 54532.10 88888.00 2016-07-07 06:26:37.875 189 12673.58 134.60 54532.12 88888.00 2016-07-07 06:26:38.000 189 12673.50 134.60 54532.15 88888.00 2016-07-07 06:26:38.125 189 12673.50 134.57 54532.12 88888.00 2016-07-07 06:26:38.250 189 12673.50 134.57 54532.12 88888.00 2016-07-07 06:26:38.375 189 12673.52 134.62 54532.15 88888.00 2016-07-07 06:26:38.500 189 12673.50 134.65 54532.12 88888.00 2016-07-07 06:26:38.625 189 12673.55 134.68 54532.15 88888.00 2016-07-07 06:26:38.750 189 12673.60 134.68 54532.15 88888.00 2016-07-07 06:26:38.875 189 12673.62 134.65 54532.12 88888.00 2016-07-07 06:26:39.000 189 12673.65 134.65 54532.12 88888.00 2016-07-07 06:26:39.125 189 12673.67 134.68 54532.15 88888.00 2016-07-07 06:26:39.250 189 12673.70 134.70 54532.15 88888.00 2016-07-07 06:26:39.375 189 12673.73 134.70 54532.10 88888.00 2016-07-07 06:26:39.500 189 12673.73 134.72 54532.10 88888.00 2016-07-07 06:26:39.625 189 12673.83 134.75 54532.15 88888.00 2016-07-07 06:26:39.750 189 12673.85 134.75 54532.15 88888.00 2016-07-07 06:26:39.875 189 12673.83 134.78 54532.15 88888.00 2016-07-07 06:26:40.000 189 12673.80 134.78 54532.15 88888.00 2016-07-07 06:26:40.125 189 12673.88 134.80 54532.15 88888.00 2016-07-07 06:26:40.250 189 12673.95 134.75 54532.15 88888.00 2016-07-07 06:26:40.375 189 12673.98 134.78 54532.12 88888.00 2016-07-07 06:26:40.500 189 12673.95 134.78 54532.12 88888.00 2016-07-07 06:26:40.625 189 12674.02 134.80 54532.15 88888.00 2016-07-07 06:26:40.750 189 12674.05 134.78 54532.15 88888.00 2016-07-07 06:26:40.875 189 12674.05 134.80 54532.18 88888.00 2016-07-07 06:26:41.000 189 12674.10 134.78 54532.20 88888.00 2016-07-07 06:26:41.125 189 12674.15 134.75 54532.20 88888.00 2016-07-07 06:26:41.250 189 12674.10 134.72 54532.20 88888.00 2016-07-07 06:26:41.375 189 12674.08 134.72 54532.18 88888.00 2016-07-07 06:26:41.500 189 12674.12 134.72 54532.22 88888.00 2016-07-07 06:26:41.625 189 12674.15 134.68 54532.20 88888.00 2016-07-07 06:26:41.750 189 12674.12 134.68 54532.20 88888.00 2016-07-07 06:26:41.875 189 12674.17 134.72 54532.20 88888.00 2016-07-07 06:26:42.000 189 12674.23 134.75 54532.20 88888.00 2016-07-07 06:26:42.125 189 12674.25 134.75 54532.20 88888.00 2016-07-07 06:26:42.250 189 12674.23 134.80 54532.22 88888.00 2016-07-07 06:26:42.375 189 12674.27 134.82 54532.22 88888.00 2016-07-07 06:26:42.500 189 12674.25 134.82 54532.25 88888.00 2016-07-07 06:26:42.625 189 12674.20 134.82 54532.25 88888.00 2016-07-07 06:26:42.750 189 12674.17 134.85 54532.25 88888.00 2016-07-07 06:26:42.875 189 12674.20 134.82 54532.25 88888.00 2016-07-07 06:26:43.000 189 12674.15 134.80 54532.25 88888.00 2016-07-07 06:26:43.125 189 12674.12 134.80 54532.25 88888.00 2016-07-07 06:26:43.250 189 12674.10 134.78 54532.25 88888.00 2016-07-07 06:26:43.375 189 12674.12 134.75 54532.25 88888.00 2016-07-07 06:26:43.500 189 12674.15 134.72 54532.28 88888.00 2016-07-07 06:26:43.625 189 12674.20 134.70 54532.28 88888.00 2016-07-07 06:26:43.750 189 12674.20 134.68 54532.28 88888.00 2016-07-07 06:26:43.875 189 12674.17 134.65 54532.25 88888.00 2016-07-07 06:26:44.000 189 12674.15 134.65 54532.28 88888.00 2016-07-07 06:26:44.125 189 12674.05 134.68 54532.28 88888.00 2016-07-07 06:26:44.250 189 12674.02 134.68 54532.30 88888.00 2016-07-07 06:26:44.375 189 12674.05 134.70 54532.30 88888.00 2016-07-07 06:26:44.500 189 12674.05 134.70 54532.32 88888.00 2016-07-07 06:26:44.625 189 12674.05 134.75 54532.32 88888.00 2016-07-07 06:26:44.750 189 12674.08 134.80 54532.32 88888.00 2016-07-07 06:26:44.875 189 12674.12 134.82 54532.32 88888.00 2016-07-07 06:26:45.000 189 12674.10 134.82 54532.30 88888.00 2016-07-07 06:26:45.125 189 12674.12 134.82 54532.32 88888.00 2016-07-07 06:26:45.250 189 12674.08 134.82 54532.35 88888.00 2016-07-07 06:26:45.375 189 12674.10 134.82 54532.35 88888.00 2016-07-07 06:26:45.500 189 12674.12 134.80 54532.35 88888.00 2016-07-07 06:26:45.625 189 12674.08 134.82 54532.38 88888.00 2016-07-07 06:26:45.750 189 12674.12 134.80 54532.38 88888.00 2016-07-07 06:26:45.875 189 12674.15 134.80 54532.40 88888.00 2016-07-07 06:26:46.000 189 12674.12 134.80 54532.38 88888.00 2016-07-07 06:26:46.125 189 12674.17 134.80 54532.38 88888.00 2016-07-07 06:26:46.250 189 12674.20 134.78 54532.38 88888.00 2016-07-07 06:26:46.375 189 12674.23 134.80 54532.40 88888.00 2016-07-07 06:26:46.500 189 12674.25 134.82 54532.40 88888.00 2016-07-07 06:26:46.625 189 12674.33 134.85 54532.40 88888.00 2016-07-07 06:26:46.750 189 12674.33 134.85 54532.38 88888.00 2016-07-07 06:26:46.875 189 12674.38 134.88 54532.43 88888.00 2016-07-07 06:26:47.000 189 12674.42 134.88 54532.40 88888.00 2016-07-07 06:26:47.125 189 12674.48 134.88 54532.43 88888.00 2016-07-07 06:26:47.250 189 12674.45 134.90 54532.40 88888.00 2016-07-07 06:26:47.375 189 12674.50 134.90 54532.43 88888.00 2016-07-07 06:26:47.500 189 12674.52 134.90 54532.43 88888.00 2016-07-07 06:26:47.625 189 12674.60 134.90 54532.43 88888.00 2016-07-07 06:26:47.750 189 12674.52 134.85 54532.43 88888.00 2016-07-07 06:26:47.875 189 12674.55 134.82 54532.43 88888.00 2016-07-07 06:26:48.000 189 12674.62 134.80 54532.43 88888.00 2016-07-07 06:26:48.125 189 12674.62 134.80 54532.45 88888.00 2016-07-07 06:26:48.250 189 12674.62 134.78 54532.45 88888.00 2016-07-07 06:26:48.375 189 12674.58 134.80 54532.45 88888.00 2016-07-07 06:26:48.500 189 12674.60 134.78 54532.45 88888.00 2016-07-07 06:26:48.625 189 12674.60 134.80 54532.47 88888.00 2016-07-07 06:26:48.750 189 12674.67 134.78 54532.50 88888.00 2016-07-07 06:26:48.875 189 12674.67 134.75 54532.47 88888.00 2016-07-07 06:26:49.000 189 12674.67 134.72 54532.45 88888.00 2016-07-07 06:26:49.125 189 12674.67 134.75 54532.43 88888.00 2016-07-07 06:26:49.250 189 12674.60 134.78 54532.45 88888.00 2016-07-07 06:26:49.375 189 12674.62 134.78 54532.45 88888.00 2016-07-07 06:26:49.500 189 12674.67 134.78 54532.47 88888.00 2016-07-07 06:26:49.625 189 12674.70 134.80 54532.50 88888.00 2016-07-07 06:26:49.750 189 12674.70 134.82 54532.50 88888.00 2016-07-07 06:26:49.875 189 12674.67 134.78 54532.50 88888.00 2016-07-07 06:26:50.000 189 12674.65 134.78 54532.53 88888.00 2016-07-07 06:26:50.125 189 12674.70 134.78 54532.53 88888.00 2016-07-07 06:26:50.250 189 12674.75 134.72 54532.55 88888.00 2016-07-07 06:26:50.375 189 12674.83 134.75 54532.57 88888.00 2016-07-07 06:26:50.500 189 12674.75 134.80 54532.57 88888.00 2016-07-07 06:26:50.625 189 12674.73 134.78 54532.57 88888.00 2016-07-07 06:26:50.750 189 12674.65 134.75 54532.55 88888.00 2016-07-07 06:26:50.875 189 12674.65 134.75 54532.55 88888.00 2016-07-07 06:26:51.000 189 12674.70 134.78 54532.55 88888.00 2016-07-07 06:26:51.125 189 12674.73 134.80 54532.57 88888.00 2016-07-07 06:26:51.250 189 12674.67 134.82 54532.60 88888.00 2016-07-07 06:26:51.375 189 12674.67 134.85 54532.62 88888.00 2016-07-07 06:26:51.500 189 12674.67 134.90 54532.62 88888.00 2016-07-07 06:26:51.625 189 12674.77 134.93 54532.62 88888.00 2016-07-07 06:26:51.750 189 12674.83 134.93 54532.62 88888.00 2016-07-07 06:26:51.875 189 12674.77 134.90 54532.60 88888.00 2016-07-07 06:26:52.000 189 12674.77 134.90 54532.60 88888.00 2016-07-07 06:26:52.125 189 12674.83 134.93 54532.62 88888.00 2016-07-07 06:26:52.250 189 12674.77 134.93 54532.65 88888.00 2016-07-07 06:26:52.375 189 12674.80 134.93 54532.62 88888.00 2016-07-07 06:26:52.500 189 12674.85 134.93 54532.62 88888.00 2016-07-07 06:26:52.625 189 12674.90 134.93 54532.62 88888.00 2016-07-07 06:26:52.750 189 12674.95 134.93 54532.62 88888.00 2016-07-07 06:26:52.875 189 12674.95 134.93 54532.65 88888.00 2016-07-07 06:26:53.000 189 12675.00 134.95 54532.65 88888.00 2016-07-07 06:26:53.125 189 12674.95 134.95 54532.65 88888.00 2016-07-07 06:26:53.250 189 12674.95 134.93 54532.68 88888.00 2016-07-07 06:26:53.375 189 12674.98 134.90 54532.70 88888.00 2016-07-07 06:26:53.500 189 12674.98 134.88 54532.70 88888.00 2016-07-07 06:26:53.625 189 12674.90 134.88 54532.70 88888.00 2016-07-07 06:26:53.750 189 12674.88 134.88 54532.70 88888.00 2016-07-07 06:26:53.875 189 12674.88 134.93 54532.72 88888.00 2016-07-07 06:26:54.000 189 12674.92 134.88 54532.75 88888.00 2016-07-07 06:26:54.125 189 12674.98 134.82 54532.75 88888.00 2016-07-07 06:26:54.250 189 12674.95 134.80 54532.75 88888.00 2016-07-07 06:26:54.375 189 12674.98 134.82 54532.75 88888.00 2016-07-07 06:26:54.500 189 12674.98 134.88 54532.75 88888.00 2016-07-07 06:26:54.625 189 12674.92 134.80 54532.78 88888.00 2016-07-07 06:26:54.750 189 12674.98 134.78 54532.78 88888.00 2016-07-07 06:26:54.875 189 12674.90 134.80 54532.78 88888.00 2016-07-07 06:26:55.000 189 12674.92 134.80 54532.78 88888.00 2016-07-07 06:26:55.125 189 12674.92 134.78 54532.75 88888.00 2016-07-07 06:26:55.250 189 12674.88 134.75 54532.78 88888.00 2016-07-07 06:26:55.375 189 12674.90 134.78 54532.80 88888.00 2016-07-07 06:26:55.500 189 12674.95 134.78 54532.82 88888.00 2016-07-07 06:26:55.625 189 12674.90 134.78 54532.80 88888.00 2016-07-07 06:26:55.750 189 12674.83 134.75 54532.80 88888.00 2016-07-07 06:26:55.875 189 12674.80 134.82 54532.82 88888.00 2016-07-07 06:26:56.000 189 12674.80 134.82 54532.85 88888.00 2016-07-07 06:26:56.125 189 12674.77 134.80 54532.88 88888.00 2016-07-07 06:26:56.250 189 12674.70 134.75 54532.85 88888.00 2016-07-07 06:26:56.375 189 12674.70 134.78 54532.82 88888.00 2016-07-07 06:26:56.500 189 12674.73 134.78 54532.82 88888.00 2016-07-07 06:26:56.625 189 12674.73 134.75 54532.85 88888.00 2016-07-07 06:26:56.750 189 12674.70 134.70 54532.82 88888.00 2016-07-07 06:26:56.875 189 12674.75 134.70 54532.82 88888.00 2016-07-07 06:26:57.000 189 12674.77 134.72 54532.85 88888.00 2016-07-07 06:26:57.125 189 12674.83 134.72 54532.88 88888.00 2016-07-07 06:26:57.250 189 12674.75 134.75 54532.88 88888.00 2016-07-07 06:26:57.375 189 12674.77 134.78 54532.90 88888.00 2016-07-07 06:26:57.500 189 12674.83 134.80 54532.90 88888.00 2016-07-07 06:26:57.625 189 12674.80 134.80 54532.90 88888.00 2016-07-07 06:26:57.750 189 12674.75 134.80 54532.90 88888.00 2016-07-07 06:26:57.875 189 12674.77 134.80 54532.90 88888.00 2016-07-07 06:26:58.000 189 12674.77 134.80 54532.90 88888.00 2016-07-07 06:26:58.125 189 12674.80 134.82 54532.90 88888.00 2016-07-07 06:26:58.250 189 12674.80 134.80 54532.93 88888.00 2016-07-07 06:26:58.375 189 12674.90 134.80 54532.93 88888.00 2016-07-07 06:26:58.500 189 12674.92 134.78 54532.93 88888.00 2016-07-07 06:26:58.625 189 12674.95 134.78 54532.90 88888.00 2016-07-07 06:26:58.750 189 12675.00 134.78 54532.93 88888.00 2016-07-07 06:26:58.875 189 12675.05 134.78 54532.95 88888.00 2016-07-07 06:26:59.000 189 12675.02 134.78 54533.00 88888.00 2016-07-07 06:26:59.125 189 12674.95 134.75 54533.03 88888.00 2016-07-07 06:26:59.250 189 12674.95 134.75 54533.00 88888.00 2016-07-07 06:26:59.375 189 12674.98 134.75 54533.00 88888.00 2016-07-07 06:26:59.500 189 12674.90 134.75 54533.03 88888.00 2016-07-07 06:26:59.625 189 12674.85 134.75 54533.03 88888.00 2016-07-07 06:26:59.750 189 12674.88 134.78 54533.00 88888.00 2016-07-07 06:26:59.875 189 12674.95 134.80 54533.03 88888.00 2016-07-07 06:27:00.000 189 12674.98 134.80 54533.03 88888.00 2016-07-07 06:27:00.125 189 12675.02 134.82 54533.05 88888.00 2016-07-07 06:27:00.250 189 12675.00 134.75 54533.05 88888.00 2016-07-07 06:27:00.375 189 12675.00 134.75 54533.05 88888.00 2016-07-07 06:27:00.500 189 12675.02 134.78 54533.03 88888.00 2016-07-07 06:27:00.625 189 12675.10 134.78 54533.03 88888.00 2016-07-07 06:27:00.750 189 12675.12 134.80 54533.03 88888.00 2016-07-07 06:27:00.875 189 12675.12 134.85 54533.05 88888.00 2016-07-07 06:27:01.000 189 12675.12 134.82 54533.05 88888.00 2016-07-07 06:27:01.125 189 12675.12 134.82 54533.03 88888.00 2016-07-07 06:27:01.250 189 12675.12 134.82 54533.05 88888.00 2016-07-07 06:27:01.375 189 12675.12 134.80 54533.05 88888.00 2016-07-07 06:27:01.500 189 12675.08 134.80 54533.07 88888.00 2016-07-07 06:27:01.625 189 12675.05 134.80 54533.10 88888.00 2016-07-07 06:27:01.750 189 12675.08 134.82 54533.10 88888.00 2016-07-07 06:27:01.875 189 12675.10 134.80 54533.12 88888.00 2016-07-07 06:27:02.000 189 12675.02 134.78 54533.10 88888.00 2016-07-07 06:27:02.125 189 12674.98 134.78 54533.15 88888.00 2016-07-07 06:27:02.250 189 12674.90 134.78 54533.15 88888.00 2016-07-07 06:27:02.375 189 12674.95 134.78 54533.12 88888.00 2016-07-07 06:27:02.500 189 12675.00 134.82 54533.10 88888.00 2016-07-07 06:27:02.625 189 12675.05 134.85 54533.10 88888.00 2016-07-07 06:27:02.750 189 12675.05 134.85 54533.12 88888.00 2016-07-07 06:27:02.875 189 12675.10 134.85 54533.10 88888.00 2016-07-07 06:27:03.000 189 12675.10 134.85 54533.10 88888.00 2016-07-07 06:27:03.125 189 12675.10 134.85 54533.10 88888.00 2016-07-07 06:27:03.250 189 12675.05 134.85 54533.10 88888.00 2016-07-07 06:27:03.375 189 12675.00 134.82 54533.10 88888.00 2016-07-07 06:27:03.500 189 12675.05 134.85 54533.12 88888.00 2016-07-07 06:27:03.625 189 12675.02 134.85 54533.15 88888.00 2016-07-07 06:27:03.750 189 12675.00 134.85 54533.15 88888.00 2016-07-07 06:27:03.875 189 12674.95 134.85 54533.15 88888.00 2016-07-07 06:27:04.000 189 12674.92 134.80 54533.18 88888.00 2016-07-07 06:27:04.125 189 12674.95 134.82 54533.18 88888.00 2016-07-07 06:27:04.250 189 12675.00 134.82 54533.20 88888.00 2016-07-07 06:27:04.375 189 12675.05 134.88 54533.20 88888.00 2016-07-07 06:27:04.500 189 12675.08 134.88 54533.20 88888.00 2016-07-07 06:27:04.625 189 12675.10 134.85 54533.18 88888.00 2016-07-07 06:27:04.750 189 12675.12 134.88 54533.20 88888.00 2016-07-07 06:27:04.875 189 12675.12 134.90 54533.20 88888.00 2016-07-07 06:27:05.000 189 12675.12 134.93 54533.20 88888.00 2016-07-07 06:27:05.125 189 12675.15 134.95 54533.20 88888.00 2016-07-07 06:27:05.250 189 12675.10 134.95 54533.20 88888.00 2016-07-07 06:27:05.375 189 12675.17 134.97 54533.22 88888.00 2016-07-07 06:27:05.500 189 12675.25 134.95 54533.22 88888.00 2016-07-07 06:27:05.625 189 12675.25 134.95 54533.22 88888.00 2016-07-07 06:27:05.750 189 12675.23 134.95 54533.22 88888.00 2016-07-07 06:27:05.875 189 12675.23 134.90 54533.22 88888.00 2016-07-07 06:27:06.000 189 12675.23 134.90 54533.28 88888.00 2016-07-07 06:27:06.125 189 12675.27 134.93 54533.28 88888.00 2016-07-07 06:27:06.250 189 12675.27 134.90 54533.30 88888.00 2016-07-07 06:27:06.375 189 12675.35 134.93 54533.28 88888.00 2016-07-07 06:27:06.500 189 12675.30 134.93 54533.28 88888.00 2016-07-07 06:27:06.625 189 12675.23 134.93 54533.25 88888.00 2016-07-07 06:27:06.750 189 12675.17 134.93 54533.25 88888.00 2016-07-07 06:27:06.875 189 12675.17 134.97 54533.25 88888.00 2016-07-07 06:27:07.000 189 12675.17 135.00 54533.22 88888.00 2016-07-07 06:27:07.125 189 12675.20 135.05 54533.22 88888.00 2016-07-07 06:27:07.250 189 12675.20 135.03 54533.25 88888.00 2016-07-07 06:27:07.375 189 12675.25 135.03 54533.25 88888.00 2016-07-07 06:27:07.500 189 12675.27 135.03 54533.28 88888.00 2016-07-07 06:27:07.625 189 12675.33 135.03 54533.30 88888.00 2016-07-07 06:27:07.750 189 12675.35 135.03 54533.28 88888.00 2016-07-07 06:27:07.875 189 12675.35 135.00 54533.30 88888.00 2016-07-07 06:27:08.000 189 12675.33 134.97 54533.28 88888.00 2016-07-07 06:27:08.125 189 12675.38 134.97 54533.30 88888.00 2016-07-07 06:27:08.250 189 12675.35 134.95 54533.32 88888.00 2016-07-07 06:27:08.375 189 12675.33 134.95 54533.32 88888.00 2016-07-07 06:27:08.500 189 12675.33 134.97 54533.35 88888.00 2016-07-07 06:27:08.625 189 12675.35 134.95 54533.32 88888.00 2016-07-07 06:27:08.750 189 12675.38 134.95 54533.32 88888.00 2016-07-07 06:27:08.875 189 12675.35 134.93 54533.32 88888.00 2016-07-07 06:27:09.000 189 12675.35 134.93 54533.32 88888.00 2016-07-07 06:27:09.125 189 12675.33 134.93 54533.32 88888.00 2016-07-07 06:27:09.250 189 12675.30 134.93 54533.32 88888.00 2016-07-07 06:27:09.375 189 12675.33 134.95 54533.32 88888.00 2016-07-07 06:27:09.500 189 12675.35 134.95 54533.30 88888.00 2016-07-07 06:27:09.625 189 12675.40 134.95 54533.30 88888.00 2016-07-07 06:27:09.750 189 12675.42 135.00 54533.35 88888.00 2016-07-07 06:27:09.875 189 12675.38 135.00 54533.35 88888.00 2016-07-07 06:27:10.000 189 12675.35 134.97 54533.35 88888.00 2016-07-07 06:27:10.125 189 12675.33 134.97 54533.32 88888.00 2016-07-07 06:27:10.250 189 12675.33 134.93 54533.35 88888.00 2016-07-07 06:27:10.375 189 12675.38 134.93 54533.32 88888.00 2016-07-07 06:27:10.500 189 12675.40 134.90 54533.35 88888.00 2016-07-07 06:27:10.625 189 12675.35 134.90 54533.35 88888.00 2016-07-07 06:27:10.750 189 12675.33 134.93 54533.40 88888.00 2016-07-07 06:27:10.875 189 12675.35 134.93 54533.40 88888.00 2016-07-07 06:27:11.000 189 12675.38 134.93 54533.40 88888.00 2016-07-07 06:27:11.125 189 12675.38 134.93 54533.43 88888.00 2016-07-07 06:27:11.250 189 12675.35 134.93 54533.45 88888.00 2016-07-07 06:27:11.375 189 12675.33 134.93 54533.43 88888.00 2016-07-07 06:27:11.500 189 12675.30 134.93 54533.43 88888.00 2016-07-07 06:27:11.625 189 12675.38 134.95 54533.45 88888.00 2016-07-07 06:27:11.750 189 12675.42 134.95 54533.45 88888.00 2016-07-07 06:27:11.875 189 12675.42 134.97 54533.45 88888.00 2016-07-07 06:27:12.000 189 12675.42 134.97 54533.45 88888.00 2016-07-07 06:27:12.125 189 12675.40 134.97 54533.45 88888.00 2016-07-07 06:27:12.250 189 12675.30 134.93 54533.45 88888.00 2016-07-07 06:27:12.375 189 12675.33 134.88 54533.45 88888.00 2016-07-07 06:27:12.500 189 12675.33 134.90 54533.47 88888.00 2016-07-07 06:27:12.625 189 12675.30 134.90 54533.47 88888.00 2016-07-07 06:27:12.750 189 12675.33 134.88 54533.45 88888.00 2016-07-07 06:27:12.875 189 12675.30 134.85 54533.45 88888.00 2016-07-07 06:27:13.000 189 12675.25 134.85 54533.45 88888.00 2016-07-07 06:27:13.125 189 12675.27 134.85 54533.45 88888.00 2016-07-07 06:27:13.250 189 12675.27 134.88 54533.43 88888.00 2016-07-07 06:27:13.375 189 12675.33 134.88 54533.45 88888.00 2016-07-07 06:27:13.500 189 12675.27 134.85 54533.43 88888.00 2016-07-07 06:27:13.625 189 12675.33 134.88 54533.43 88888.00 2016-07-07 06:27:13.750 189 12675.38 134.88 54533.43 88888.00 2016-07-07 06:27:13.875 189 12675.42 134.88 54533.43 88888.00 2016-07-07 06:27:14.000 189 12675.42 134.85 54533.40 88888.00 2016-07-07 06:27:14.125 189 12675.40 134.88 54533.43 88888.00 2016-07-07 06:27:14.250 189 12675.42 134.82 54533.43 88888.00 2016-07-07 06:27:14.375 189 12675.45 134.80 54533.40 88888.00 2016-07-07 06:27:14.500 189 12675.50 134.80 54533.43 88888.00 2016-07-07 06:27:14.625 189 12675.45 134.78 54533.43 88888.00 2016-07-07 06:27:14.750 189 12675.40 134.78 54533.45 88888.00 2016-07-07 06:27:14.875 189 12675.42 134.75 54533.47 88888.00 2016-07-07 06:27:15.000 189 12675.42 134.72 54533.45 88888.00 2016-07-07 06:27:15.125 189 12675.42 134.72 54533.45 88888.00 2016-07-07 06:27:15.250 189 12675.42 134.75 54533.45 88888.00 2016-07-07 06:27:15.375 189 12675.45 134.72 54533.47 88888.00 2016-07-07 06:27:15.500 189 12675.42 134.70 54533.50 88888.00 2016-07-07 06:27:15.625 189 12675.42 134.72 54533.47 88888.00 2016-07-07 06:27:15.750 189 12675.45 134.70 54533.47 88888.00 2016-07-07 06:27:15.875 189 12675.45 134.70 54533.47 88888.00 2016-07-07 06:27:16.000 189 12675.48 134.70 54533.50 88888.00 2016-07-07 06:27:16.125 189 12675.48 134.68 54533.53 88888.00 2016-07-07 06:27:16.250 189 12675.42 134.60 54533.50 88888.00 2016-07-07 06:27:16.375 189 12675.45 134.57 54533.50 88888.00 2016-07-07 06:27:16.500 189 12675.48 134.60 54533.53 88888.00 2016-07-07 06:27:16.625 189 12675.40 134.57 54533.55 88888.00 2016-07-07 06:27:16.750 189 12675.33 134.60 54533.57 88888.00 2016-07-07 06:27:16.875 189 12675.27 134.60 54533.57 88888.00 2016-07-07 06:27:17.000 189 12675.20 134.55 54533.57 88888.00 2016-07-07 06:27:17.125 189 12675.20 134.57 54533.60 88888.00 2016-07-07 06:27:17.250 189 12675.23 134.57 54533.57 88888.00 2016-07-07 06:27:17.375 189 12675.23 134.55 54533.57 88888.00 2016-07-07 06:27:17.500 189 12675.25 134.55 54533.57 88888.00 2016-07-07 06:27:17.625 189 12675.33 134.60 54533.57 88888.00 2016-07-07 06:27:17.750 189 12675.38 134.60 54533.55 88888.00 2016-07-07 06:27:17.875 189 12675.35 134.55 54533.55 88888.00 2016-07-07 06:27:18.000 189 12675.35 134.50 54533.53 88888.00 2016-07-07 06:27:18.125 189 12675.35 134.53 54533.53 88888.00 2016-07-07 06:27:18.250 189 12675.35 134.53 54533.55 88888.00 2016-07-07 06:27:18.375 189 12675.35 134.53 54533.55 88888.00 2016-07-07 06:27:18.500 189 12675.33 134.50 54533.55 88888.00 2016-07-07 06:27:18.625 189 12675.42 134.53 54533.55 88888.00 2016-07-07 06:27:18.750 189 12675.48 134.50 54533.53 88888.00 2016-07-07 06:27:18.875 189 12675.50 134.47 54533.53 88888.00 2016-07-07 06:27:19.000 189 12675.50 134.47 54533.53 88888.00 2016-07-07 06:27:19.125 189 12675.55 134.47 54533.53 88888.00 2016-07-07 06:27:19.250 189 12675.58 134.43 54533.50 88888.00 2016-07-07 06:27:19.375 189 12675.62 134.43 54533.53 88888.00 2016-07-07 06:27:19.500 189 12675.62 134.47 54533.53 88888.00 2016-07-07 06:27:19.625 189 12675.67 134.45 54533.50 88888.00 2016-07-07 06:27:19.750 189 12675.65 134.45 54533.50 88888.00 2016-07-07 06:27:19.875 189 12675.65 134.43 54533.53 88888.00 2016-07-07 06:27:20.000 189 12675.67 134.45 54533.50 88888.00 2016-07-07 06:27:20.125 189 12675.75 134.45 54533.53 88888.00 2016-07-07 06:27:20.250 189 12675.62 134.43 54533.53 88888.00 2016-07-07 06:27:20.375 189 12675.65 134.43 54533.53 88888.00 2016-07-07 06:27:20.500 189 12675.67 134.43 54533.53 88888.00 2016-07-07 06:27:20.625 189 12675.73 134.38 54533.50 88888.00 2016-07-07 06:27:20.750 189 12675.70 134.38 54533.50 88888.00 2016-07-07 06:27:20.875 189 12675.73 134.40 54533.50 88888.00 2016-07-07 06:27:21.000 189 12675.77 134.38 54533.50 88888.00 2016-07-07 06:27:21.125 189 12675.75 134.35 54533.50 88888.00 2016-07-07 06:27:21.250 189 12675.73 134.35 54533.53 88888.00 2016-07-07 06:27:21.375 189 12675.77 134.35 54533.53 88888.00 2016-07-07 06:27:21.500 189 12675.67 134.35 54533.55 88888.00 2016-07-07 06:27:21.625 189 12675.65 134.30 54533.55 88888.00 2016-07-07 06:27:21.750 189 12675.67 134.28 54533.55 88888.00 2016-07-07 06:27:21.875 189 12675.62 134.25 54533.53 88888.00 2016-07-07 06:27:22.000 189 12675.58 134.22 54533.53 88888.00 2016-07-07 06:27:22.125 189 12675.52 134.22 54533.55 88888.00 2016-07-07 06:27:22.250 189 12675.52 134.22 54533.55 88888.00 2016-07-07 06:27:22.375 189 12675.50 134.25 54533.53 88888.00 2016-07-07 06:27:22.500 189 12675.52 134.28 54533.55 88888.00 2016-07-07 06:27:22.625 189 12675.52 134.30 54533.53 88888.00 2016-07-07 06:27:22.750 189 12675.55 134.32 54533.55 88888.00 2016-07-07 06:27:22.875 189 12675.55 134.28 54533.53 88888.00 2016-07-07 06:27:23.000 189 12675.58 134.25 54533.55 88888.00 2016-07-07 06:27:23.125 189 12675.62 134.25 54533.57 88888.00 2016-07-07 06:27:23.250 189 12675.60 134.20 54533.57 88888.00 2016-07-07 06:27:23.375 189 12675.55 134.20 54533.55 88888.00 2016-07-07 06:27:23.500 189 12675.50 134.18 54533.57 88888.00 2016-07-07 06:27:23.625 189 12675.52 134.18 54533.60 88888.00 2016-07-07 06:27:23.750 189 12675.55 134.20 54533.57 88888.00 2016-07-07 06:27:23.875 189 12675.48 134.18 54533.60 88888.00 2016-07-07 06:27:24.000 189 12675.45 134.15 54533.57 88888.00 2016-07-07 06:27:24.125 189 12675.50 134.15 54533.60 88888.00 2016-07-07 06:27:24.250 189 12675.48 134.10 54533.57 88888.00 2016-07-07 06:27:24.375 189 12675.45 134.07 54533.60 88888.00 2016-07-07 06:27:24.500 189 12675.48 134.05 54533.57 88888.00 2016-07-07 06:27:24.625 189 12675.50 134.05 54533.57 88888.00 2016-07-07 06:27:24.750 189 12675.50 134.07 54533.57 88888.00 2016-07-07 06:27:24.875 189 12675.48 134.07 54533.60 88888.00 2016-07-07 06:27:25.000 189 12675.40 134.05 54533.57 88888.00 2016-07-07 06:27:25.125 189 12675.40 134.05 54533.55 88888.00 2016-07-07 06:27:25.250 189 12675.42 134.03 54533.57 88888.00 2016-07-07 06:27:25.375 189 12675.42 134.05 54533.57 88888.00 2016-07-07 06:27:25.500 189 12675.42 134.03 54533.57 88888.00 2016-07-07 06:27:25.625 189 12675.45 134.03 54533.57 88888.00 2016-07-07 06:27:25.750 189 12675.45 133.97 54533.60 88888.00 2016-07-07 06:27:25.875 189 12675.40 133.95 54533.60 88888.00 2016-07-07 06:27:26.000 189 12675.40 133.97 54533.57 88888.00 2016-07-07 06:27:26.125 189 12675.48 133.95 54533.57 88888.00 2016-07-07 06:27:26.250 189 12675.42 133.90 54533.57 88888.00 2016-07-07 06:27:26.375 189 12675.42 133.90 54533.57 88888.00 2016-07-07 06:27:26.500 189 12675.42 133.93 54533.57 88888.00 2016-07-07 06:27:26.625 189 12675.42 133.88 54533.57 88888.00 2016-07-07 06:27:26.750 189 12675.35 133.90 54533.60 88888.00 2016-07-07 06:27:26.875 189 12675.33 133.90 54533.60 88888.00 2016-07-07 06:27:27.000 189 12675.30 133.85 54533.60 88888.00 2016-07-07 06:27:27.125 189 12675.33 133.90 54533.60 88888.00 2016-07-07 06:27:27.250 189 12675.38 133.88 54533.60 88888.00 2016-07-07 06:27:27.375 189 12675.42 133.85 54533.60 88888.00 2016-07-07 06:27:27.500 189 12675.40 133.82 54533.60 88888.00 2016-07-07 06:27:27.625 189 12675.40 133.82 54533.60 88888.00 2016-07-07 06:27:27.750 189 12675.42 133.85 54533.57 88888.00 2016-07-07 06:27:27.875 189 12675.42 133.85 54533.57 88888.00 2016-07-07 06:27:28.000 189 12675.42 133.82 54533.57 88888.00 2016-07-07 06:27:28.125 189 12675.48 133.82 54533.60 88888.00 2016-07-07 06:27:28.250 189 12675.42 133.75 54533.62 88888.00 2016-07-07 06:27:28.375 189 12675.40 133.75 54533.60 88888.00 2016-07-07 06:27:28.500 189 12675.38 133.78 54533.62 88888.00 2016-07-07 06:27:28.625 189 12675.30 133.75 54533.60 88888.00 2016-07-07 06:27:28.750 189 12675.33 133.72 54533.60 88888.00 2016-07-07 06:27:28.875 189 12675.35 133.70 54533.60 88888.00 2016-07-07 06:27:29.000 189 12675.35 133.72 54533.60 88888.00 2016-07-07 06:27:29.125 189 12675.35 133.75 54533.62 88888.00 2016-07-07 06:27:29.250 189 12675.33 133.75 54533.62 88888.00 2016-07-07 06:27:29.375 189 12675.42 133.72 54533.62 88888.00 2016-07-07 06:27:29.500 189 12675.48 133.72 54533.65 88888.00 2016-07-07 06:27:29.625 189 12675.48 133.72 54533.62 88888.00 2016-07-07 06:27:29.750 189 12675.42 133.70 54533.65 88888.00 2016-07-07 06:27:29.875 189 12675.42 133.70 54533.65 88888.00 2016-07-07 06:27:30.000 189 12675.40 133.72 54533.62 88888.00 2016-07-07 06:27:30.125 189 12675.38 133.72 54533.62 88888.00 2016-07-07 06:27:30.250 189 12675.33 133.65 54533.68 88888.00 2016-07-07 06:27:30.375 189 12675.33 133.65 54533.60 88888.00 2016-07-07 06:27:30.500 189 12675.38 133.65 54533.38 88888.00 2016-07-07 06:27:30.625 189 12675.33 133.65 54533.47 88888.00 2016-07-07 06:27:30.750 189 12675.33 133.65 54533.65 88888.00 2016-07-07 06:27:30.875 189 12675.30 133.62 54533.72 88888.00 2016-07-07 06:27:31.000 189 12675.20 133.62 54533.72 88888.00 2016-07-07 06:27:31.125 189 12675.15 133.60 54533.70 88888.00 2016-07-07 06:27:31.250 189 12675.10 133.57 54533.70 88888.00 2016-07-07 06:27:31.375 189 12675.12 133.55 54533.68 88888.00 2016-07-07 06:27:31.500 189 12675.12 133.57 54533.68 88888.00 2016-07-07 06:27:31.625 189 12675.12 133.55 54533.70 88888.00 2016-07-07 06:27:31.750 189 12675.10 133.53 54533.65 88888.00 2016-07-07 06:27:31.875 189 12675.05 133.53 54533.65 88888.00 2016-07-07 06:27:32.000 189 12675.08 133.55 54533.68 88888.00 2016-07-07 06:27:32.125 189 12675.12 133.53 54533.65 88888.00 2016-07-07 06:27:32.250 189 12675.12 133.50 54533.68 88888.00 2016-07-07 06:27:32.375 189 12675.10 133.53 54533.68 88888.00 2016-07-07 06:27:32.500 189 12675.10 133.50 54533.68 88888.00 2016-07-07 06:27:32.625 189 12675.15 133.50 54533.68 88888.00 2016-07-07 06:27:32.750 189 12675.15 133.47 54533.65 88888.00 2016-07-07 06:27:32.875 189 12675.10 133.43 54533.65 88888.00 2016-07-07 06:27:33.000 189 12675.12 133.40 54533.65 88888.00 2016-07-07 06:27:33.125 189 12675.10 133.43 54533.68 88888.00 2016-07-07 06:27:33.250 189 12675.00 133.43 54533.70 88888.00 2016-07-07 06:27:33.375 189 12675.00 133.43 54533.68 88888.00 2016-07-07 06:27:33.500 189 12675.00 133.40 54533.65 88888.00 2016-07-07 06:27:33.625 189 12675.02 133.38 54533.65 88888.00 2016-07-07 06:27:33.750 189 12675.00 133.38 54533.68 88888.00 2016-07-07 06:27:33.875 189 12674.98 133.38 54533.68 88888.00 2016-07-07 06:27:34.000 189 12675.00 133.35 54533.70 88888.00 2016-07-07 06:27:34.125 189 12674.98 133.35 54533.70 88888.00 2016-07-07 06:27:34.250 189 12674.95 133.30 54533.70 88888.00 2016-07-07 06:27:34.375 189 12674.98 133.30 54533.68 88888.00 2016-07-07 06:27:34.500 189 12674.98 133.28 54533.68 88888.00 2016-07-07 06:27:34.625 189 12674.98 133.22 54533.68 88888.00 2016-07-07 06:27:34.750 189 12675.00 133.28 54533.70 88888.00 2016-07-07 06:27:34.875 189 12675.02 133.25 54533.68 88888.00 2016-07-07 06:27:35.000 189 12675.00 133.25 54533.68 88888.00 2016-07-07 06:27:35.125 189 12674.95 133.28 54533.70 88888.00 2016-07-07 06:27:35.250 189 12674.90 133.30 54533.72 88888.00 2016-07-07 06:27:35.375 189 12675.00 133.30 54533.75 88888.00 2016-07-07 06:27:35.500 189 12674.98 133.30 54533.75 88888.00 2016-07-07 06:27:35.625 189 12674.88 133.28 54533.72 88888.00 2016-07-07 06:27:35.750 189 12674.88 133.28 54533.72 88888.00 2016-07-07 06:27:35.875 189 12674.83 133.30 54533.75 88888.00 2016-07-07 06:27:36.000 189 12674.85 133.28 54533.72 88888.00 2016-07-07 06:27:36.125 189 12674.88 133.28 54533.72 88888.00 2016-07-07 06:27:36.250 189 12674.80 133.30 54533.75 88888.00 2016-07-07 06:27:36.375 189 12674.70 133.25 54533.75 88888.00 2016-07-07 06:27:36.500 189 12674.67 133.22 54533.75 88888.00 2016-07-07 06:27:36.625 189 12674.70 133.20 54533.72 88888.00 2016-07-07 06:27:36.750 189 12674.73 133.20 54533.75 88888.00 2016-07-07 06:27:36.875 189 12674.73 133.22 54533.75 88888.00 2016-07-07 06:27:37.000 189 12674.70 133.22 54533.75 88888.00 2016-07-07 06:27:37.125 189 12674.67 133.22 54533.75 88888.00 2016-07-07 06:27:37.250 189 12674.62 133.20 54533.75 88888.00 2016-07-07 06:27:37.375 189 12674.62 133.18 54533.78 88888.00 2016-07-07 06:27:37.500 189 12674.58 133.18 54533.75 88888.00 2016-07-07 06:27:37.625 189 12674.60 133.18 54533.72 88888.00 2016-07-07 06:27:37.750 189 12674.67 133.20 54533.72 88888.00 2016-07-07 06:27:37.875 189 12674.67 133.18 54533.72 88888.00 2016-07-07 06:27:38.000 189 12674.65 133.15 54533.70 88888.00 2016-07-07 06:27:38.125 189 12674.65 133.12 54533.72 88888.00 2016-07-07 06:27:38.250 189 12674.55 133.10 54533.75 88888.00 2016-07-07 06:27:38.375 189 12674.58 133.10 54533.75 88888.00 2016-07-07 06:27:38.500 189 12674.58 133.10 54533.72 88888.00 2016-07-07 06:27:38.625 189 12674.58 133.15 54533.72 88888.00 2016-07-07 06:27:38.750 189 12674.55 133.10 54533.72 88888.00 2016-07-07 06:27:38.875 189 12674.55 133.07 54533.72 88888.00 2016-07-07 06:27:39.000 189 12674.60 133.05 54533.72 88888.00 2016-07-07 06:27:39.125 189 12674.55 133.03 54533.72 88888.00 2016-07-07 06:27:39.250 189 12674.52 133.05 54533.75 88888.00 2016-07-07 06:27:39.375 189 12674.55 133.07 54533.78 88888.00 2016-07-07 06:27:39.500 189 12674.52 133.05 54533.78 88888.00 2016-07-07 06:27:39.625 189 12674.48 133.00 54533.75 88888.00 2016-07-07 06:27:39.750 189 12674.45 132.97 54533.70 88888.00 2016-07-07 06:27:39.875 189 12674.45 133.00 54533.70 88888.00 2016-07-07 06:27:40.000 189 12674.40 133.03 54533.72 88888.00 2016-07-07 06:27:40.125 189 12674.40 133.05 54533.75 88888.00 2016-07-07 06:27:40.250 189 12674.42 133.03 54533.75 88888.00 2016-07-07 06:27:40.375 189 12674.52 133.00 54533.72 88888.00 2016-07-07 06:27:40.500 189 12674.45 132.95 54533.72 88888.00 2016-07-07 06:27:40.625 189 12674.40 132.93 54533.72 88888.00 2016-07-07 06:27:40.750 189 12674.33 132.90 54533.75 88888.00 2016-07-07 06:27:40.875 189 12674.27 132.93 54533.72 88888.00 2016-07-07 06:27:41.000 189 12674.25 132.88 54533.72 88888.00 2016-07-07 06:27:41.125 189 12674.23 132.85 54533.75 88888.00 2016-07-07 06:27:41.250 189 12674.12 132.85 54533.80 88888.00 2016-07-07 06:27:41.375 189 12674.12 132.85 54533.78 88888.00 2016-07-07 06:27:41.500 189 12674.10 132.82 54533.80 88888.00 2016-07-07 06:27:41.625 189 12674.05 132.78 54533.78 88888.00 2016-07-07 06:27:41.750 189 12674.05 132.75 54533.75 88888.00 2016-07-07 06:27:41.875 189 12674.02 132.75 54533.78 88888.00 2016-07-07 06:27:42.000 189 12673.98 132.75 54533.80 88888.00 2016-07-07 06:27:42.125 189 12673.98 132.75 54533.80 88888.00 2016-07-07 06:27:42.250 189 12673.98 132.75 54533.82 88888.00 2016-07-07 06:27:42.375 189 12673.98 132.75 54533.82 88888.00 2016-07-07 06:27:42.500 189 12673.88 132.72 54533.80 88888.00 2016-07-07 06:27:42.625 189 12673.85 132.68 54533.82 88888.00 2016-07-07 06:27:42.750 189 12673.90 132.70 54533.82 88888.00 2016-07-07 06:27:42.875 189 12673.90 132.70 54533.80 88888.00 2016-07-07 06:27:43.000 189 12673.88 132.70 54533.82 88888.00 2016-07-07 06:27:43.125 189 12673.83 132.70 54533.80 88888.00 2016-07-07 06:27:43.250 189 12673.75 132.70 54533.80 88888.00 2016-07-07 06:27:43.375 189 12673.77 132.70 54533.82 88888.00 2016-07-07 06:27:43.500 189 12673.77 132.72 54533.80 88888.00 2016-07-07 06:27:43.625 189 12673.70 132.72 54533.78 88888.00 2016-07-07 06:27:43.750 189 12673.62 132.70 54533.80 88888.00 2016-07-07 06:27:43.875 189 12673.58 132.70 54533.80 88888.00 2016-07-07 06:27:44.000 189 12673.58 132.68 54533.80 88888.00 2016-07-07 06:27:44.125 189 12673.55 132.68 54533.82 88888.00 2016-07-07 06:27:44.250 189 12673.50 132.62 54533.80 88888.00 2016-07-07 06:27:44.375 189 12673.50 132.62 54533.80 88888.00 2016-07-07 06:27:44.500 189 12673.48 132.62 54533.78 88888.00 2016-07-07 06:27:44.625 189 12673.42 132.62 54533.80 88888.00 2016-07-07 06:27:44.750 189 12673.38 132.62 54533.82 88888.00 2016-07-07 06:27:44.875 189 12673.33 132.60 54533.82 88888.00 2016-07-07 06:27:45.000 189 12673.33 132.57 54533.80 88888.00 2016-07-07 06:27:45.125 189 12673.30 132.62 54533.82 88888.00 2016-07-07 06:27:45.250 189 12673.25 132.62 54533.82 88888.00 2016-07-07 06:27:45.375 189 12673.27 132.62 54533.85 88888.00 2016-07-07 06:27:45.500 189 12673.27 132.55 54533.85 88888.00 2016-07-07 06:27:45.625 189 12673.23 132.57 54533.82 88888.00 2016-07-07 06:27:45.750 189 12673.23 132.57 54533.82 88888.00 2016-07-07 06:27:45.875 189 12673.25 132.53 54533.82 88888.00 2016-07-07 06:27:46.000 189 12673.20 132.50 54533.85 88888.00 2016-07-07 06:27:46.125 189 12673.17 132.50 54533.88 88888.00 2016-07-07 06:27:46.250 189 12673.12 132.45 54533.85 88888.00 2016-07-07 06:27:46.375 189 12673.08 132.45 54533.85 88888.00 2016-07-07 06:27:46.500 189 12673.05 132.50 54533.88 88888.00 2016-07-07 06:27:46.625 189 12673.02 132.50 54533.90 88888.00 2016-07-07 06:27:46.750 189 12672.95 132.53 54533.90 88888.00 2016-07-07 06:27:46.875 189 12672.95 132.50 54533.88 88888.00 2016-07-07 06:27:47.000 189 12672.98 132.50 54533.88 88888.00 2016-07-07 06:27:47.125 189 12672.92 132.47 54533.88 88888.00 2016-07-07 06:27:47.250 189 12672.88 132.40 54533.88 88888.00 2016-07-07 06:27:47.375 189 12672.88 132.43 54533.88 88888.00 2016-07-07 06:27:47.500 189 12672.92 132.43 54533.90 88888.00 2016-07-07 06:27:47.625 189 12672.95 132.43 54533.90 88888.00 2016-07-07 06:27:47.750 189 12672.80 132.43 54533.90 88888.00 2016-07-07 06:27:47.875 189 12672.73 132.43 54533.90 88888.00 2016-07-07 06:27:48.000 189 12672.67 132.40 54533.93 88888.00 2016-07-07 06:27:48.125 189 12672.67 132.43 54533.93 88888.00 2016-07-07 06:27:48.250 189 12672.62 132.43 54533.93 88888.00 2016-07-07 06:27:48.375 189 12672.60 132.40 54533.90 88888.00 2016-07-07 06:27:48.500 189 12672.62 132.40 54533.90 88888.00 2016-07-07 06:27:48.625 189 12672.60 132.38 54533.93 88888.00 2016-07-07 06:27:48.750 189 12672.58 132.35 54533.90 88888.00 2016-07-07 06:27:48.875 189 12672.50 132.30 54533.90 88888.00 2016-07-07 06:27:49.000 189 12672.50 132.30 54533.88 88888.00 2016-07-07 06:27:49.125 189 12672.50 132.28 54533.90 88888.00 2016-07-07 06:27:49.250 189 12672.40 132.25 54533.90 88888.00 2016-07-07 06:27:49.375 189 12672.40 132.25 54533.93 88888.00 2016-07-07 06:27:49.500 189 12672.38 132.28 54533.93 88888.00 2016-07-07 06:27:49.625 189 12672.30 132.28 54533.90 88888.00 2016-07-07 06:27:49.750 189 12672.25 132.32 54533.90 88888.00 2016-07-07 06:27:49.875 189 12672.17 132.32 54533.90 88888.00 2016-07-07 06:27:50.000 189 12672.17 132.35 54533.88 88888.00 2016-07-07 06:27:50.125 189 12672.20 132.32 54533.93 88888.00 2016-07-07 06:27:50.250 189 12672.10 132.32 54533.93 88888.00 2016-07-07 06:27:50.375 189 12672.08 132.35 54533.93 88888.00 2016-07-07 06:27:50.500 189 12672.10 132.38 54533.90 88888.00 2016-07-07 06:27:50.625 189 12672.05 132.38 54533.93 88888.00 2016-07-07 06:27:50.750 189 12672.05 132.38 54533.90 88888.00 2016-07-07 06:27:50.875 189 12672.08 132.38 54533.90 88888.00 2016-07-07 06:27:51.000 189 12672.05 132.38 54533.88 88888.00 2016-07-07 06:27:51.125 189 12672.02 132.38 54533.90 88888.00 2016-07-07 06:27:51.250 189 12671.98 132.38 54533.93 88888.00 2016-07-07 06:27:51.375 189 12671.98 132.40 54533.95 88888.00 2016-07-07 06:27:51.500 189 12671.92 132.38 54533.93 88888.00 2016-07-07 06:27:51.625 189 12671.92 132.38 54533.90 88888.00 2016-07-07 06:27:51.750 189 12671.88 132.40 54533.90 88888.00 2016-07-07 06:27:51.875 189 12671.80 132.40 54533.90 88888.00 2016-07-07 06:27:52.000 189 12671.77 132.38 54533.88 88888.00 2016-07-07 06:27:52.125 189 12671.77 132.40 54533.88 88888.00 2016-07-07 06:27:52.250 189 12671.83 132.43 54533.90 88888.00 2016-07-07 06:27:52.375 189 12671.80 132.43 54533.88 88888.00 2016-07-07 06:27:52.500 189 12671.77 132.43 54533.88 88888.00 2016-07-07 06:27:52.625 189 12671.83 132.43 54533.88 88888.00 2016-07-07 06:27:52.750 189 12671.83 132.43 54533.88 88888.00 2016-07-07 06:27:52.875 189 12671.77 132.43 54533.88 88888.00 2016-07-07 06:27:53.000 189 12671.73 132.43 54533.90 88888.00 2016-07-07 06:27:53.125 189 12671.77 132.45 54533.93 88888.00 2016-07-07 06:27:53.250 189 12671.73 132.47 54533.90 88888.00 2016-07-07 06:27:53.375 189 12671.67 132.43 54533.88 88888.00 2016-07-07 06:27:53.500 189 12671.65 132.43 54533.88 88888.00 2016-07-07 06:27:53.625 189 12671.62 132.43 54533.85 88888.00 2016-07-07 06:27:53.750 189 12671.62 132.43 54533.88 88888.00 2016-07-07 06:27:53.875 189 12671.60 132.43 54533.88 88888.00 2016-07-07 06:27:54.000 189 12671.62 132.45 54533.88 88888.00 2016-07-07 06:27:54.125 189 12671.60 132.43 54533.85 88888.00 2016-07-07 06:27:54.250 189 12671.55 132.40 54533.88 88888.00 2016-07-07 06:27:54.375 189 12671.55 132.40 54533.85 88888.00 2016-07-07 06:27:54.500 189 12671.55 132.43 54533.85 88888.00 2016-07-07 06:27:54.625 189 12671.50 132.45 54533.85 88888.00 2016-07-07 06:27:54.750 189 12671.42 132.43 54533.85 88888.00 2016-07-07 06:27:54.875 189 12671.42 132.40 54533.85 88888.00 2016-07-07 06:27:55.000 189 12671.42 132.38 54533.85 88888.00 2016-07-07 06:27:55.125 189 12671.42 132.40 54533.85 88888.00 2016-07-07 06:27:55.250 189 12671.35 132.43 54533.82 88888.00 2016-07-07 06:27:55.375 189 12671.42 132.50 54533.85 88888.00 2016-07-07 06:27:55.500 189 12671.35 132.50 54533.82 88888.00 2016-07-07 06:27:55.625 189 12671.25 132.50 54533.80 88888.00 2016-07-07 06:27:55.750 189 12671.23 132.50 54533.82 88888.00 2016-07-07 06:27:55.875 189 12671.20 132.53 54533.82 88888.00 2016-07-07 06:27:56.000 189 12671.15 132.50 54533.82 88888.00 2016-07-07 06:27:56.125 189 12671.12 132.50 54533.88 88888.00 2016-07-07 06:27:56.250 189 12671.15 132.47 54533.88 88888.00 2016-07-07 06:27:56.375 189 12671.12 132.47 54533.85 88888.00 2016-07-07 06:27:56.500 189 12671.10 132.47 54533.82 88888.00 2016-07-07 06:27:56.625 189 12671.15 132.50 54533.80 88888.00 2016-07-07 06:27:56.750 189 12671.12 132.50 54533.82 88888.00 2016-07-07 06:27:56.875 189 12671.08 132.47 54533.80 88888.00 2016-07-07 06:27:57.000 189 12671.08 132.45 54533.80 88888.00 2016-07-07 06:27:57.125 189 12671.00 132.45 54533.80 88888.00 2016-07-07 06:27:57.250 189 12670.88 132.45 54533.75 88888.00 2016-07-07 06:27:57.375 189 12670.88 132.47 54533.75 88888.00 2016-07-07 06:27:57.500 189 12670.83 132.47 54533.80 88888.00 2016-07-07 06:27:57.625 189 12670.73 132.50 54533.80 88888.00 2016-07-07 06:27:57.750 189 12670.75 132.50 54533.78 88888.00 2016-07-07 06:27:57.875 189 12670.80 132.53 54533.80 88888.00 2016-07-07 06:27:58.000 189 12670.77 132.50 54533.78 88888.00 2016-07-07 06:27:58.125 189 12670.73 132.47 54533.80 88888.00 2016-07-07 06:27:58.250 189 12670.65 132.50 54533.78 88888.00 2016-07-07 06:27:58.375 189 12670.62 132.47 54533.78 88888.00 2016-07-07 06:27:58.500 189 12670.58 132.50 54533.78 88888.00 2016-07-07 06:27:58.625 189 12670.58 132.50 54533.78 88888.00 2016-07-07 06:27:58.750 189 12670.58 132.47 54533.78 88888.00 2016-07-07 06:27:58.875 189 12670.60 132.47 54533.78 88888.00 2016-07-07 06:27:59.000 189 12670.58 132.47 54533.78 88888.00 2016-07-07 06:27:59.125 189 12670.55 132.47 54533.78 88888.00 2016-07-07 06:27:59.250 189 12670.45 132.45 54533.78 88888.00 2016-07-07 06:27:59.375 189 12670.38 132.47 54533.78 88888.00 2016-07-07 06:27:59.500 189 12670.35 132.47 54533.80 88888.00 2016-07-07 06:27:59.625 189 12670.33 132.45 54533.80 88888.00 2016-07-07 06:27:59.750 189 12670.30 132.38 54533.78 88888.00 2016-07-07 06:27:59.875 189 12670.23 132.32 54533.82 88888.00 2016-07-07 06:28:00.000 189 12670.17 132.35 54533.82 88888.00 2016-07-07 06:28:00.125 189 12670.17 132.35 54533.82 88888.00 2016-07-07 06:28:00.250 189 12670.10 132.32 54533.82 88888.00 2016-07-07 06:28:00.375 189 12670.17 132.32 54533.82 88888.00 2016-07-07 06:28:00.500 189 12670.08 132.32 54533.82 88888.00 2016-07-07 06:28:00.625 189 12670.02 132.35 54533.80 88888.00 2016-07-07 06:28:00.750 189 12670.02 132.35 54533.80 88888.00 2016-07-07 06:28:00.875 189 12670.00 132.38 54533.80 88888.00 2016-07-07 06:28:01.000 189 12669.95 132.38 54533.80 88888.00 2016-07-07 06:28:01.125 189 12669.88 132.35 54533.78 88888.00 2016-07-07 06:28:01.250 189 12669.83 132.28 54533.78 88888.00 2016-07-07 06:28:01.375 189 12669.85 132.28 54533.78 88888.00 2016-07-07 06:28:01.500 189 12669.90 132.30 54533.75 88888.00 2016-07-07 06:28:01.625 189 12669.88 132.30 54533.78 88888.00 2016-07-07 06:28:01.750 189 12669.80 132.28 54533.75 88888.00 2016-07-07 06:28:01.875 189 12669.75 132.28 54533.75 88888.00 2016-07-07 06:28:02.000 189 12669.67 132.22 54533.75 88888.00 2016-07-07 06:28:02.125 189 12669.65 132.25 54533.78 88888.00 2016-07-07 06:28:02.250 189 12669.65 132.25 54533.75 88888.00 2016-07-07 06:28:02.375 189 12669.60 132.22 54533.75 88888.00 2016-07-07 06:28:02.500 189 12669.58 132.18 54533.75 88888.00 2016-07-07 06:28:02.625 189 12669.52 132.20 54533.72 88888.00 2016-07-07 06:28:02.750 189 12669.48 132.18 54533.72 88888.00 2016-07-07 06:28:02.875 189 12669.42 132.22 54533.72 88888.00 2016-07-07 06:28:03.000 189 12669.40 132.28 54533.72 88888.00 2016-07-07 06:28:03.125 189 12669.40 132.30 54533.72 88888.00 2016-07-07 06:28:03.250 189 12669.35 132.32 54533.72 88888.00 2016-07-07 06:28:03.375 189 12669.35 132.35 54533.70 88888.00 2016-07-07 06:28:03.500 189 12669.38 132.35 54533.72 88888.00 2016-07-07 06:28:03.625 189 12669.42 132.40 54533.70 88888.00 2016-07-07 06:28:03.750 189 12669.45 132.38 54533.70 88888.00 2016-07-07 06:28:03.875 189 12669.48 132.40 54533.70 88888.00 2016-07-07 06:28:04.000 189 12669.45 132.45 54533.70 88888.00 2016-07-07 06:28:04.125 189 12669.35 132.43 54533.68 88888.00 2016-07-07 06:28:04.250 189 12669.30 132.43 54533.68 88888.00 2016-07-07 06:28:04.375 189 12669.27 132.40 54533.65 88888.00 2016-07-07 06:28:04.500 189 12669.20 132.40 54533.65 88888.00 2016-07-07 06:28:04.625 189 12669.15 132.43 54533.65 88888.00 2016-07-07 06:28:04.750 189 12669.15 132.45 54533.68 88888.00 2016-07-07 06:28:04.875 189 12669.15 132.45 54533.70 88888.00 2016-07-07 06:28:05.000 189 12669.10 132.50 54533.70 88888.00 2016-07-07 06:28:05.125 189 12669.08 132.53 54533.72 88888.00 2016-07-07 06:28:05.250 189 12669.08 132.55 54533.70 88888.00 2016-07-07 06:28:05.375 189 12669.10 132.53 54533.65 88888.00 2016-07-07 06:28:05.500 189 12669.08 132.53 54533.62 88888.00 2016-07-07 06:28:05.625 189 12669.08 132.53 54533.65 88888.00 2016-07-07 06:28:05.750 189 12669.15 132.57 54533.62 88888.00 2016-07-07 06:28:05.875 189 12669.20 132.60 54533.60 88888.00 2016-07-07 06:28:06.000 189 12669.17 132.57 54533.55 88888.00 2016-07-07 06:28:06.125 189 12669.17 132.55 54533.60 88888.00 2016-07-07 06:28:06.250 189 12669.12 132.53 54533.60 88888.00 2016-07-07 06:28:06.375 189 12669.08 132.57 54533.60 88888.00 2016-07-07 06:28:06.500 189 12669.02 132.57 54533.62 88888.00 2016-07-07 06:28:06.625 189 12669.02 132.57 54533.62 88888.00 2016-07-07 06:28:06.750 189 12669.00 132.57 54533.60 88888.00 2016-07-07 06:28:06.875 189 12668.95 132.57 54533.60 88888.00 2016-07-07 06:28:07.000 189 12668.98 132.55 54533.57 88888.00 2016-07-07 06:28:07.125 189 12668.95 132.55 54533.57 88888.00 2016-07-07 06:28:07.250 189 12668.88 132.60 54533.57 88888.00 2016-07-07 06:28:07.375 189 12668.90 132.60 54533.55 88888.00 2016-07-07 06:28:07.500 189 12668.83 132.57 54533.55 88888.00 2016-07-07 06:28:07.625 189 12668.80 132.57 54533.55 88888.00 2016-07-07 06:28:07.750 189 12668.85 132.57 54533.55 88888.00 2016-07-07 06:28:07.875 189 12668.83 132.57 54533.50 88888.00 2016-07-07 06:28:08.000 189 12668.83 132.55 54533.50 88888.00 2016-07-07 06:28:08.125 189 12668.77 132.57 54533.53 88888.00 2016-07-07 06:28:08.250 189 12668.80 132.65 54533.55 88888.00 2016-07-07 06:28:08.375 189 12668.75 132.68 54533.55 88888.00 2016-07-07 06:28:08.500 189 12668.67 132.65 54533.53 88888.00 2016-07-07 06:28:08.625 189 12668.73 132.68 54533.50 88888.00 2016-07-07 06:28:08.750 189 12668.73 132.70 54533.50 88888.00 2016-07-07 06:28:08.875 189 12668.70 132.72 54533.50 88888.00 2016-07-07 06:28:09.000 189 12668.62 132.70 54533.50 88888.00 2016-07-07 06:28:09.125 189 12668.58 132.72 54533.50 88888.00 2016-07-07 06:28:09.250 189 12668.52 132.70 54533.53 88888.00 2016-07-07 06:28:09.375 189 12668.45 132.72 54533.50 88888.00 2016-07-07 06:28:09.500 189 12668.35 132.72 54533.53 88888.00 2016-07-07 06:28:09.625 189 12668.33 132.68 54533.50 88888.00 2016-07-07 06:28:09.750 189 12668.35 132.65 54533.50 88888.00 2016-07-07 06:28:09.875 189 12668.35 132.60 54533.50 88888.00 2016-07-07 06:28:10.000 189 12668.25 132.57 54533.47 88888.00 2016-07-07 06:28:10.125 189 12668.15 132.60 54533.50 88888.00 2016-07-07 06:28:10.250 189 12668.17 132.60 54533.50 88888.00 2016-07-07 06:28:10.375 189 12668.23 132.62 54533.50 88888.00 2016-07-07 06:28:10.500 189 12668.20 132.62 54533.50 88888.00 2016-07-07 06:28:10.625 189 12668.12 132.62 54533.47 88888.00 2016-07-07 06:28:10.750 189 12668.02 132.65 54533.47 88888.00 2016-07-07 06:28:10.875 189 12668.02 132.68 54533.47 88888.00 2016-07-07 06:28:11.000 189 12668.08 132.72 54533.47 88888.00 2016-07-07 06:28:11.125 189 12668.02 132.78 54533.50 88888.00 2016-07-07 06:28:11.250 189 12668.00 132.75 54533.47 88888.00 2016-07-07 06:28:11.375 189 12667.98 132.75 54533.45 88888.00 2016-07-07 06:28:11.500 189 12667.90 132.78 54533.43 88888.00 2016-07-07 06:28:11.625 189 12667.90 132.80 54533.45 88888.00 2016-07-07 06:28:11.750 189 12667.98 132.78 54533.45 88888.00 2016-07-07 06:28:11.875 189 12667.98 132.80 54533.43 88888.00 2016-07-07 06:28:12.000 189 12667.98 132.78 54533.40 88888.00 2016-07-07 06:28:12.125 189 12667.92 132.80 54533.43 88888.00 2016-07-07 06:28:12.250 189 12667.90 132.80 54533.45 88888.00 2016-07-07 06:28:12.375 189 12667.88 132.82 54533.43 88888.00 2016-07-07 06:28:12.500 189 12667.90 132.85 54533.40 88888.00 2016-07-07 06:28:12.625 189 12667.92 132.82 54533.35 88888.00 2016-07-07 06:28:12.750 189 12667.92 132.80 54533.38 88888.00 2016-07-07 06:28:12.875 189 12667.88 132.78 54533.35 88888.00 2016-07-07 06:28:13.000 189 12667.85 132.78 54533.32 88888.00 2016-07-07 06:28:13.125 189 12667.83 132.80 54533.30 88888.00 2016-07-07 06:28:13.250 189 12667.77 132.82 54533.30 88888.00 2016-07-07 06:28:13.375 189 12667.83 132.85 54533.30 88888.00 2016-07-07 06:28:13.500 189 12667.77 132.88 54533.32 88888.00 2016-07-07 06:28:13.625 189 12667.73 132.88 54533.32 88888.00 2016-07-07 06:28:13.750 189 12667.73 132.88 54533.32 88888.00 2016-07-07 06:28:13.875 189 12667.73 132.93 54533.30 88888.00 2016-07-07 06:28:14.000 189 12667.75 132.93 54533.30 88888.00 2016-07-07 06:28:14.125 189 12667.70 133.00 54533.28 88888.00 2016-07-07 06:28:14.250 189 12667.60 132.97 54533.25 88888.00 2016-07-07 06:28:14.375 189 12667.62 133.00 54533.25 88888.00 2016-07-07 06:28:14.500 189 12667.60 133.00 54533.22 88888.00 2016-07-07 06:28:14.625 189 12667.60 133.00 54533.22 88888.00 2016-07-07 06:28:14.750 189 12667.58 133.03 54533.22 88888.00 2016-07-07 06:28:14.875 189 12667.55 133.00 54533.22 88888.00 2016-07-07 06:28:15.000 189 12667.55 132.97 54533.20 88888.00 2016-07-07 06:28:15.125 189 12667.50 132.97 54533.22 88888.00 2016-07-07 06:28:15.250 189 12667.40 132.97 54533.20 88888.00 2016-07-07 06:28:15.375 189 12667.38 133.00 54533.20 88888.00 2016-07-07 06:28:15.500 189 12667.35 132.97 54533.18 88888.00 2016-07-07 06:28:15.625 189 12667.20 132.85 54533.10 88888.00 2016-07-07 06:28:15.750 189 12667.35 133.03 54533.20 88888.00 2016-07-07 06:28:15.875 189 12667.40 133.10 54533.25 88888.00 2016-07-07 06:28:16.000 189 12667.30 133.07 54533.25 88888.00 2016-07-07 06:28:16.125 189 12667.23 133.07 54533.22 88888.00 2016-07-07 06:28:16.250 189 12667.15 133.05 54533.20 88888.00 2016-07-07 06:28:16.375 189 12667.15 133.10 54533.20 88888.00 2016-07-07 06:28:16.500 189 12667.17 133.12 54533.15 88888.00 2016-07-07 06:28:16.625 189 12667.20 133.12 54533.15 88888.00 2016-07-07 06:28:16.750 189 12667.17 133.12 54533.15 88888.00 2016-07-07 06:28:16.875 189 12667.12 133.15 54533.12 88888.00 2016-07-07 06:28:17.000 189 12667.05 133.18 54533.15 88888.00 2016-07-07 06:28:17.125 189 12666.98 133.12 54533.15 88888.00 2016-07-07 06:28:17.250 189 12666.92 133.12 54533.12 88888.00 2016-07-07 06:28:17.375 189 12666.95 133.18 54533.15 88888.00 2016-07-07 06:28:17.500 189 12666.92 133.20 54533.15 88888.00 2016-07-07 06:28:17.625 189 12666.90 133.20 54533.15 88888.00 2016-07-07 06:28:17.750 189 12666.88 133.18 54533.15 88888.00 2016-07-07 06:28:17.875 189 12666.88 133.18 54533.12 88888.00 2016-07-07 06:28:18.000 189 12666.90 133.18 54533.10 88888.00 2016-07-07 06:28:18.125 189 12666.88 133.20 54533.10 88888.00 2016-07-07 06:28:18.250 189 12666.83 133.20 54533.10 88888.00 2016-07-07 06:28:18.375 189 12666.75 133.18 54533.07 88888.00 2016-07-07 06:28:18.500 189 12666.70 133.20 54533.07 88888.00 2016-07-07 06:28:18.625 189 12666.65 133.18 54533.05 88888.00 2016-07-07 06:28:18.750 189 12666.55 133.18 54533.07 88888.00 2016-07-07 06:28:18.875 189 12666.50 133.15 54533.05 88888.00 2016-07-07 06:28:19.000 189 12666.50 133.12 54533.03 88888.00 2016-07-07 06:28:19.125 189 12666.48 133.18 54533.03 88888.00 2016-07-07 06:28:19.250 189 12666.42 133.12 54533.05 88888.00 2016-07-07 06:28:19.375 189 12666.42 133.12 54533.03 88888.00 2016-07-07 06:28:19.500 189 12666.40 133.15 54533.03 88888.00 2016-07-07 06:28:19.625 189 12666.35 133.15 54533.00 88888.00 2016-07-07 06:28:19.750 189 12666.45 133.12 54533.00 88888.00 2016-07-07 06:28:19.875 189 12666.45 133.07 54532.95 88888.00 2016-07-07 06:28:20.000 189 12666.42 133.05 54532.95 88888.00 2016-07-07 06:28:20.125 189 12666.40 133.03 54532.95 88888.00 2016-07-07 06:28:20.250 189 12666.38 133.07 54532.95 88888.00 2016-07-07 06:28:20.375 189 12666.35 133.07 54532.95 88888.00 2016-07-07 06:28:20.500 189 12666.35 133.10 54532.95 88888.00 2016-07-07 06:28:20.625 189 12666.30 133.10 54532.95 88888.00 2016-07-07 06:28:20.750 189 12666.27 133.07 54532.93 88888.00 2016-07-07 06:28:20.875 189 12666.23 133.05 54532.93 88888.00 2016-07-07 06:28:21.000 189 12666.17 133.05 54532.93 88888.00 2016-07-07 06:28:21.125 189 12666.12 133.05 54532.95 88888.00 2016-07-07 06:28:21.250 189 12666.08 133.05 54532.93 88888.00 2016-07-07 06:28:21.375 189 12666.05 133.05 54532.90 88888.00 2016-07-07 06:28:21.500 189 12666.00 133.07 54532.90 88888.00 2016-07-07 06:28:21.625 189 12666.00 133.05 54532.88 88888.00 2016-07-07 06:28:21.750 189 12665.95 133.07 54532.88 88888.00 2016-07-07 06:28:21.875 189 12665.95 133.10 54532.88 88888.00 2016-07-07 06:28:22.000 189 12665.95 133.10 54532.88 88888.00 2016-07-07 06:28:22.125 189 12665.85 133.12 54532.88 88888.00 2016-07-07 06:28:22.250 189 12665.85 133.12 54532.88 88888.00 2016-07-07 06:28:22.375 189 12665.88 133.15 54532.88 88888.00 2016-07-07 06:28:22.500 189 12665.88 133.18 54532.85 88888.00 2016-07-07 06:28:22.625 189 12665.83 133.15 54532.82 88888.00 2016-07-07 06:28:22.750 189 12665.77 133.12 54532.82 88888.00 2016-07-07 06:28:22.875 189 12665.77 133.12 54532.80 88888.00 2016-07-07 06:28:23.000 189 12665.75 133.12 54532.78 88888.00 2016-07-07 06:28:23.125 189 12665.73 133.15 54532.80 88888.00 2016-07-07 06:28:23.250 189 12665.58 133.12 54532.80 88888.00 2016-07-07 06:28:23.375 189 12665.52 133.12 54532.80 88888.00 2016-07-07 06:28:23.500 189 12665.48 133.07 54532.80 88888.00 2016-07-07 06:28:23.625 189 12665.50 133.12 54532.85 88888.00 2016-07-07 06:28:23.750 189 12665.48 133.10 54532.80 88888.00 2016-07-07 06:28:23.875 189 12665.42 133.07 54532.78 88888.00 2016-07-07 06:28:24.000 189 12665.35 133.07 54532.78 88888.00 2016-07-07 06:28:24.125 189 12665.33 133.07 54532.78 88888.00 2016-07-07 06:28:24.250 189 12665.35 133.07 54532.80 88888.00 2016-07-07 06:28:24.375 189 12665.35 133.10 54532.80 88888.00 2016-07-07 06:28:24.500 189 12665.30 133.15 54532.78 88888.00 2016-07-07 06:28:24.625 189 12665.27 133.20 54532.75 88888.00 2016-07-07 06:28:24.750 189 12665.30 133.20 54532.75 88888.00 2016-07-07 06:28:24.875 189 12665.30 133.18 54532.72 88888.00 2016-07-07 06:28:25.000 189 12665.30 133.20 54532.70 88888.00 2016-07-07 06:28:25.125 189 12665.30 133.20 54532.72 88888.00 2016-07-07 06:28:25.250 189 12665.27 133.22 54532.70 88888.00 2016-07-07 06:28:25.375 189 12665.33 133.25 54532.70 88888.00 2016-07-07 06:28:25.500 189 12665.30 133.25 54532.68 88888.00 2016-07-07 06:28:25.625 189 12665.33 133.22 54532.65 88888.00 2016-07-07 06:28:25.750 189 12665.33 133.22 54532.65 88888.00 2016-07-07 06:28:25.875 189 12665.27 133.20 54532.65 88888.00 2016-07-07 06:28:26.000 189 12665.30 133.20 54532.65 88888.00 2016-07-07 06:28:26.125 189 12665.30 133.22 54532.62 88888.00 2016-07-07 06:28:26.250 189 12665.25 133.20 54532.60 88888.00 2016-07-07 06:28:26.375 189 12665.25 133.20 54532.57 88888.00 2016-07-07 06:28:26.500 189 12665.27 133.22 54532.57 88888.00 2016-07-07 06:28:26.625 189 12665.20 133.25 54532.57 88888.00 2016-07-07 06:28:26.750 189 12665.12 133.28 54532.60 88888.00 2016-07-07 06:28:26.875 189 12665.12 133.30 54532.62 88888.00 2016-07-07 06:28:27.000 189 12665.12 133.32 54532.57 88888.00 2016-07-07 06:28:27.125 189 12665.02 133.28 54532.53 88888.00 2016-07-07 06:28:27.250 189 12664.98 133.28 54532.50 88888.00 2016-07-07 06:28:27.375 189 12665.02 133.30 54532.50 88888.00 2016-07-07 06:28:27.500 189 12665.05 133.32 54532.50 88888.00 2016-07-07 06:28:27.625 189 12665.08 133.30 54532.47 88888.00 2016-07-07 06:28:27.750 189 12665.12 133.32 54532.45 88888.00 2016-07-07 06:28:27.875 189 12665.20 133.32 54532.45 88888.00 2016-07-07 06:28:28.000 189 12665.15 133.32 54532.45 88888.00 2016-07-07 06:28:28.125 189 12665.17 133.35 54532.47 88888.00 2016-07-07 06:28:28.250 189 12665.15 133.32 54532.45 88888.00 2016-07-07 06:28:28.375 189 12665.08 133.35 54532.43 88888.00 2016-07-07 06:28:28.500 189 12665.02 133.35 54532.45 88888.00 2016-07-07 06:28:28.625 189 12665.02 133.38 54532.43 88888.00 2016-07-07 06:28:28.750 189 12665.05 133.43 54532.43 88888.00 2016-07-07 06:28:28.875 189 12665.00 133.43 54532.43 88888.00 2016-07-07 06:28:29.000 189 12664.92 133.43 54532.40 88888.00 2016-07-07 06:28:29.125 189 12664.92 133.50 54532.43 88888.00 2016-07-07 06:28:29.250 189 12664.92 133.50 54532.40 88888.00 2016-07-07 06:28:29.375 189 12665.00 133.53 54532.35 88888.00 2016-07-07 06:28:29.500 189 12665.10 133.57 54532.38 88888.00 2016-07-07 06:28:29.625 189 12665.12 133.62 54532.35 88888.00 2016-07-07 06:28:29.750 189 12665.12 133.65 54532.35 88888.00 2016-07-07 06:28:29.875 189 12665.15 133.65 54532.32 88888.00 2016-07-07 06:28:30.000 189 12665.10 133.68 54532.30 88888.00 2016-07-07 06:28:30.125 189 12665.12 133.68 54532.28 88888.00 2016-07-07 06:28:30.250 189 12665.17 133.65 54532.25 88888.00 2016-07-07 06:28:30.375 189 12665.15 133.70 54532.22 88888.00 2016-07-07 06:28:30.500 189 12665.15 133.70 54532.25 88888.00 2016-07-07 06:28:30.625 189 12665.20 133.75 54532.25 88888.00 2016-07-07 06:28:30.750 189 12665.17 133.80 54532.25 88888.00 2016-07-07 06:28:30.875 189 12665.20 133.80 54532.22 88888.00 2016-07-07 06:28:31.000 189 12665.25 133.78 54532.18 88888.00 2016-07-07 06:28:31.125 189 12665.23 133.80 54532.18 88888.00 2016-07-07 06:28:31.250 189 12665.17 133.85 54532.15 88888.00 2016-07-07 06:28:31.375 189 12665.15 133.88 54532.15 88888.00 2016-07-07 06:28:31.500 189 12665.08 133.90 54532.12 88888.00 2016-07-07 06:28:31.625 189 12665.10 133.93 54532.12 88888.00 2016-07-07 06:28:31.750 189 12665.17 133.97 54532.12 88888.00 2016-07-07 06:28:31.875 189 12665.15 134.00 54532.10 88888.00 2016-07-07 06:28:32.000 189 12665.15 134.00 54532.07 88888.00 2016-07-07 06:28:32.125 189 12665.23 134.00 54532.07 88888.00 2016-07-07 06:28:32.250 189 12665.27 134.05 54532.05 88888.00 2016-07-07 06:28:32.375 189 12665.30 134.05 54532.07 88888.00 2016-07-07 06:28:32.500 189 12665.27 134.10 54532.05 88888.00 2016-07-07 06:28:32.625 189 12665.33 134.15 54532.03 88888.00 2016-07-07 06:28:32.750 189 12665.40 134.15 54532.03 88888.00 2016-07-07 06:28:32.875 189 12665.40 134.18 54532.00 88888.00 2016-07-07 06:28:33.000 189 12665.40 134.18 54531.97 88888.00 2016-07-07 06:28:33.125 189 12665.38 134.18 54531.97 88888.00 2016-07-07 06:28:33.250 189 12665.38 134.18 54531.97 88888.00 2016-07-07 06:28:33.375 189 12665.42 134.20 54531.95 88888.00 2016-07-07 06:28:33.500 189 12665.45 134.22 54531.97 88888.00 2016-07-07 06:28:33.625 189 12665.45 134.25 54531.95 88888.00 2016-07-07 06:28:33.750 189 12665.50 134.30 54531.93 88888.00 2016-07-07 06:28:33.875 189 12665.45 134.32 54531.93 88888.00 2016-07-07 06:28:34.000 189 12665.45 134.35 54531.90 88888.00 2016-07-07 06:28:34.125 189 12665.45 134.38 54531.90 88888.00 2016-07-07 06:28:34.250 189 12665.40 134.35 54531.90 88888.00 2016-07-07 06:28:34.375 189 12665.42 134.40 54531.85 88888.00 2016-07-07 06:28:34.500 189 12665.50 134.43 54531.82 88888.00 2016-07-07 06:28:34.625 189 12665.58 134.45 54531.80 88888.00 2016-07-07 06:28:34.750 189 12665.62 134.50 54531.78 88888.00 2016-07-07 06:28:34.875 189 12665.62 134.50 54531.75 88888.00 2016-07-07 06:28:35.000 189 12665.70 134.50 54531.78 88888.00 2016-07-07 06:28:35.125 189 12665.75 134.53 54531.78 88888.00 2016-07-07 06:28:35.250 189 12665.67 134.50 54531.78 88888.00 2016-07-07 06:28:35.375 189 12665.67 134.55 54531.75 88888.00 2016-07-07 06:28:35.500 189 12665.65 134.55 54531.75 88888.00 2016-07-07 06:28:35.625 189 12665.67 134.57 54531.75 88888.00 2016-07-07 06:28:35.750 189 12665.73 134.62 54531.75 88888.00 2016-07-07 06:28:35.875 189 12665.73 134.62 54531.75 88888.00 2016-07-07 06:28:36.000 189 12665.70 134.60 54531.70 88888.00 2016-07-07 06:28:36.125 189 12665.73 134.62 54531.70 88888.00 2016-07-07 06:28:36.250 189 12665.67 134.65 54531.70 88888.00 2016-07-07 06:28:36.375 189 12665.73 134.68 54531.68 88888.00 2016-07-07 06:28:36.500 189 12665.70 134.70 54531.68 88888.00 2016-07-07 06:28:36.625 189 12665.67 134.72 54531.65 88888.00 2016-07-07 06:28:36.750 189 12665.70 134.72 54531.62 88888.00 2016-07-07 06:28:36.875 189 12665.77 134.72 54531.60 88888.00 2016-07-07 06:28:37.000 189 12665.80 134.68 54531.57 88888.00 2016-07-07 06:28:37.125 189 12665.80 134.70 54531.60 88888.00 2016-07-07 06:28:37.250 189 12665.80 134.72 54531.60 88888.00 2016-07-07 06:28:37.375 189 12665.90 134.75 54531.57 88888.00 2016-07-07 06:28:37.500 189 12665.95 134.78 54531.53 88888.00 2016-07-07 06:28:37.625 189 12665.90 134.75 54531.50 88888.00 2016-07-07 06:28:37.750 189 12665.83 134.80 54531.53 88888.00 2016-07-07 06:28:37.875 189 12665.85 134.80 54531.53 88888.00 2016-07-07 06:28:38.000 189 12665.85 134.80 54531.53 88888.00 2016-07-07 06:28:38.125 189 12665.88 134.85 54531.50 88888.00 2016-07-07 06:28:38.250 189 12665.88 134.82 54531.47 88888.00 2016-07-07 06:28:38.375 189 12665.90 134.82 54531.47 88888.00 2016-07-07 06:28:38.500 189 12665.88 134.82 54531.47 88888.00 2016-07-07 06:28:38.625 189 12665.88 134.90 54531.47 88888.00 2016-07-07 06:28:38.750 189 12665.88 134.93 54531.47 88888.00 2016-07-07 06:28:38.875 189 12665.85 134.93 54531.47 88888.00 2016-07-07 06:28:39.000 189 12665.80 134.93 54531.43 88888.00 2016-07-07 06:28:39.125 189 12665.75 134.97 54531.40 88888.00 2016-07-07 06:28:39.250 189 12665.75 134.95 54531.40 88888.00 2016-07-07 06:28:39.375 189 12665.77 134.95 54531.40 88888.00 2016-07-07 06:28:39.500 189 12665.80 135.00 54531.40 88888.00 2016-07-07 06:28:39.625 189 12665.88 135.03 54531.35 88888.00 2016-07-07 06:28:39.750 189 12665.88 135.03 54531.35 88888.00 2016-07-07 06:28:39.875 189 12665.90 135.03 54531.35 88888.00 2016-07-07 06:28:40.000 189 12665.92 135.05 54531.32 88888.00 2016-07-07 06:28:40.125 189 12665.92 135.05 54531.32 88888.00 2016-07-07 06:28:40.250 189 12665.92 135.03 54531.30 88888.00 2016-07-07 06:28:40.375 189 12666.00 135.03 54531.32 88888.00 2016-07-07 06:28:40.500 189 12666.08 135.05 54531.35 88888.00 2016-07-07 06:28:40.625 189 12666.12 135.03 54531.35 88888.00 2016-07-07 06:28:40.750 189 12666.12 135.00 54531.30 88888.00 2016-07-07 06:28:40.875 189 12666.08 134.97 54531.30 88888.00 2016-07-07 06:28:41.000 189 12666.00 134.97 54531.32 88888.00 2016-07-07 06:28:41.125 189 12665.98 134.95 54531.32 88888.00 2016-07-07 06:28:41.250 189 12665.98 134.95 54531.32 88888.00 2016-07-07 06:28:41.375 189 12665.95 134.95 54531.30 88888.00 2016-07-07 06:28:41.500 189 12665.98 134.95 54531.30 88888.00 2016-07-07 06:28:41.625 189 12666.00 135.00 54531.28 88888.00 2016-07-07 06:28:41.750 189 12666.02 135.03 54531.28 88888.00 2016-07-07 06:28:41.875 189 12665.95 135.03 54531.28 88888.00 2016-07-07 06:28:42.000 189 12665.92 135.03 54531.25 88888.00 2016-07-07 06:28:42.125 189 12665.98 135.03 54531.25 88888.00 2016-07-07 06:28:42.250 189 12665.95 135.03 54531.25 88888.00 2016-07-07 06:28:42.375 189 12665.95 135.05 54531.22 88888.00 2016-07-07 06:28:42.500 189 12666.02 135.03 54531.20 88888.00 2016-07-07 06:28:42.625 189 12666.02 135.05 54531.22 88888.00 2016-07-07 06:28:42.750 189 12666.08 135.05 54531.22 88888.00 2016-07-07 06:28:42.875 189 12666.12 135.03 54531.20 88888.00 2016-07-07 06:28:43.000 189 12666.02 134.97 54531.18 88888.00 2016-07-07 06:28:43.125 189 12665.95 134.97 54531.15 88888.00 2016-07-07 06:28:43.250 189 12665.95 135.00 54531.15 88888.00 2016-07-07 06:28:43.375 189 12666.00 135.00 54531.15 88888.00 2016-07-07 06:28:43.500 189 12666.00 135.00 54531.12 88888.00 2016-07-07 06:28:43.625 189 12665.98 135.05 54531.15 88888.00 2016-07-07 06:28:43.750 189 12665.92 135.05 54531.10 88888.00 2016-07-07 06:28:43.875 189 12665.98 135.00 54531.10 88888.00 2016-07-07 06:28:44.000 189 12665.98 134.97 54531.07 88888.00 2016-07-07 06:28:44.125 189 12665.95 134.97 54531.07 88888.00 2016-07-07 06:28:44.250 189 12666.00 134.97 54531.07 88888.00 2016-07-07 06:28:44.375 189 12666.02 134.97 54531.05 88888.00 2016-07-07 06:28:44.500 189 12666.02 135.03 54531.07 88888.00 2016-07-07 06:28:44.625 189 12666.00 135.05 54531.07 88888.00 2016-07-07 06:28:44.750 189 12666.05 135.05 54531.05 88888.00 2016-07-07 06:28:44.875 189 12666.08 135.07 54531.05 88888.00 2016-07-07 06:28:45.000 189 12666.12 135.10 54531.05 88888.00 2016-07-07 06:28:45.125 189 12666.12 135.12 54531.05 88888.00 2016-07-07 06:28:45.250 189 12666.12 135.12 54531.03 88888.00 2016-07-07 06:28:45.375 189 12666.17 135.15 54531.00 88888.00 2016-07-07 06:28:45.500 189 12666.17 135.15 54530.97 88888.00 2016-07-07 06:28:45.625 189 12666.25 135.18 54531.00 88888.00 2016-07-07 06:28:45.750 189 12666.23 135.15 54530.97 88888.00 2016-07-07 06:28:45.875 189 12666.30 135.15 54530.95 88888.00 2016-07-07 06:28:46.000 189 12666.33 135.15 54530.93 88888.00 2016-07-07 06:28:46.125 189 12666.33 135.15 54530.93 88888.00 2016-07-07 06:28:46.250 189 12666.30 135.12 54530.93 88888.00 2016-07-07 06:28:46.375 189 12666.33 135.18 54530.93 88888.00 2016-07-07 06:28:46.500 189 12666.27 135.18 54530.93 88888.00 2016-07-07 06:28:46.625 189 12666.25 135.18 54530.93 88888.00 2016-07-07 06:28:46.750 189 12666.27 135.15 54530.90 88888.00 2016-07-07 06:28:46.875 189 12666.27 135.18 54530.90 88888.00 2016-07-07 06:28:47.000 189 12666.30 135.15 54530.90 88888.00 2016-07-07 06:28:47.125 189 12666.25 135.18 54530.85 88888.00 2016-07-07 06:28:47.250 189 12666.20 135.20 54530.85 88888.00 2016-07-07 06:28:47.375 189 12666.30 135.20 54530.85 88888.00 2016-07-07 06:28:47.500 189 12666.35 135.22 54530.88 88888.00 2016-07-07 06:28:47.625 189 12666.38 135.22 54530.85 88888.00 2016-07-07 06:28:47.750 189 12666.40 135.28 54530.82 88888.00 2016-07-07 06:28:47.875 189 12666.38 135.30 54530.85 88888.00 2016-07-07 06:28:48.000 189 12666.35 135.30 54530.80 88888.00 2016-07-07 06:28:48.125 189 12666.38 135.32 54530.78 88888.00 2016-07-07 06:28:48.250 189 12666.38 135.35 54530.78 88888.00 2016-07-07 06:28:48.375 189 12666.42 135.38 54530.78 88888.00 2016-07-07 06:28:48.500 189 12666.45 135.35 54530.80 88888.00 2016-07-07 06:28:48.625 189 12666.42 135.38 54530.78 88888.00 2016-07-07 06:28:48.750 189 12666.38 135.35 54530.75 88888.00 2016-07-07 06:28:48.875 189 12666.40 135.32 54530.75 88888.00 2016-07-07 06:28:49.000 189 12666.38 135.32 54530.75 88888.00 2016-07-07 06:28:49.125 189 12666.40 135.35 54530.75 88888.00 2016-07-07 06:28:49.250 189 12666.35 135.38 54530.75 88888.00 2016-07-07 06:28:49.375 189 12666.35 135.38 54530.72 88888.00 2016-07-07 06:28:49.500 189 12666.38 135.35 54530.70 88888.00 2016-07-07 06:28:49.625 189 12666.40 135.38 54530.70 88888.00 2016-07-07 06:28:49.750 189 12666.42 135.38 54530.68 88888.00 2016-07-07 06:28:49.875 189 12666.50 135.38 54530.68 88888.00 2016-07-07 06:28:50.000 189 12666.55 135.38 54530.65 88888.00 2016-07-07 06:28:50.125 189 12666.48 135.38 54530.65 88888.00 2016-07-07 06:28:50.250 189 12666.48 135.38 54530.65 88888.00 2016-07-07 06:28:50.375 189 12666.58 135.40 54530.65 88888.00 2016-07-07 06:28:50.500 189 12666.60 135.43 54530.65 88888.00 2016-07-07 06:28:50.625 189 12666.60 135.45 54530.65 88888.00 2016-07-07 06:28:50.750 189 12666.55 135.45 54530.62 88888.00 2016-07-07 06:28:50.875 189 12666.55 135.43 54530.60 88888.00 2016-07-07 06:28:51.000 189 12666.60 135.47 54530.60 88888.00 2016-07-07 06:28:51.125 189 12666.67 135.55 54530.55 88888.00 2016-07-07 06:28:51.250 189 12666.67 135.53 54530.57 88888.00 2016-07-07 06:28:51.375 189 12666.70 135.53 54530.57 88888.00 2016-07-07 06:28:51.500 189 12666.70 135.53 54530.55 88888.00 2016-07-07 06:28:51.625 189 12666.77 135.53 54530.53 88888.00 2016-07-07 06:28:51.750 189 12666.80 135.53 54530.55 88888.00 2016-07-07 06:28:51.875 189 12666.85 135.53 54530.53 88888.00 2016-07-07 06:28:52.000 189 12666.85 135.50 54530.55 88888.00 2016-07-07 06:28:52.125 189 12666.80 135.53 54530.50 88888.00 2016-07-07 06:28:52.250 189 12666.77 135.55 54530.50 88888.00 2016-07-07 06:28:52.375 189 12666.85 135.57 54530.47 88888.00 2016-07-07 06:28:52.500 189 12666.88 135.60 54530.47 88888.00 2016-07-07 06:28:52.625 189 12666.83 135.57 54530.47 88888.00 2016-07-07 06:28:52.750 189 12666.83 135.55 54530.47 88888.00 2016-07-07 06:28:52.875 189 12666.85 135.57 54530.50 88888.00 2016-07-07 06:28:53.000 189 12666.88 135.62 54530.50 88888.00 2016-07-07 06:28:53.125 189 12666.88 135.68 54530.47 88888.00 2016-07-07 06:28:53.250 189 12666.83 135.70 54530.50 88888.00 2016-07-07 06:28:53.375 189 12666.88 135.70 54530.45 88888.00 2016-07-07 06:28:53.500 189 12666.92 135.70 54530.45 88888.00 2016-07-07 06:28:53.625 189 12666.90 135.72 54530.47 88888.00 2016-07-07 06:28:53.750 189 12666.98 135.75 54530.50 88888.00 2016-07-07 06:28:53.875 189 12667.00 135.75 54530.45 88888.00 2016-07-07 06:28:54.000 189 12666.98 135.75 54530.45 88888.00 2016-07-07 06:28:54.125 189 12666.98 135.75 54530.45 88888.00 2016-07-07 06:28:54.250 189 12667.02 135.78 54530.43 88888.00 2016-07-07 06:28:54.375 189 12667.05 135.80 54530.43 88888.00 2016-07-07 06:28:54.500 189 12667.08 135.82 54530.40 88888.00 2016-07-07 06:28:54.625 189 12667.05 135.80 54530.40 88888.00 2016-07-07 06:28:54.750 189 12667.08 135.78 54530.43 88888.00 2016-07-07 06:28:54.875 189 12667.10 135.78 54530.40 88888.00 2016-07-07 06:28:55.000 189 12667.12 135.80 54530.40 88888.00 2016-07-07 06:28:55.125 189 12667.17 135.80 54530.38 88888.00 2016-07-07 06:28:55.250 189 12667.23 135.85 54530.38 88888.00 2016-07-07 06:28:55.375 189 12667.25 135.90 54530.38 88888.00 2016-07-07 06:28:55.500 189 12667.23 135.95 54530.38 88888.00 2016-07-07 06:28:55.625 189 12667.27 135.97 54530.35 88888.00 2016-07-07 06:28:55.750 189 12667.35 136.00 54530.35 88888.00 2016-07-07 06:28:55.875 189 12667.40 135.97 54530.32 88888.00 2016-07-07 06:28:56.000 189 12667.40 136.00 54530.35 88888.00 2016-07-07 06:28:56.125 189 12667.42 136.03 54530.32 88888.00 2016-07-07 06:28:56.250 189 12667.40 136.00 54530.32 88888.00 2016-07-07 06:28:56.375 189 12667.42 135.97 54530.30 88888.00 2016-07-07 06:28:56.500 189 12667.45 135.97 54530.30 88888.00 2016-07-07 06:28:56.625 189 12667.45 135.97 54530.32 88888.00 2016-07-07 06:28:56.750 189 12667.45 136.00 54530.32 88888.00 2016-07-07 06:28:56.875 189 12667.42 135.97 54530.32 88888.00 2016-07-07 06:28:57.000 189 12667.40 135.97 54530.35 88888.00 2016-07-07 06:28:57.125 189 12667.40 135.97 54530.32 88888.00 2016-07-07 06:28:57.250 189 12667.45 135.97 54530.32 88888.00 2016-07-07 06:28:57.375 189 12667.52 136.00 54530.30 88888.00 2016-07-07 06:28:57.500 189 12667.55 136.03 54530.32 88888.00 2016-07-07 06:28:57.625 189 12667.60 136.05 54530.32 88888.00 2016-07-07 06:28:57.750 189 12667.62 136.07 54530.30 88888.00 2016-07-07 06:28:57.875 189 12667.67 136.10 54530.30 88888.00 2016-07-07 06:28:58.000 189 12667.77 136.12 54530.28 88888.00 2016-07-07 06:28:58.125 189 12667.75 136.15 54530.28 88888.00 2016-07-07 06:28:58.250 189 12667.77 136.15 54530.28 88888.00 2016-07-07 06:28:58.375 189 12667.90 136.18 54530.28 88888.00 2016-07-07 06:28:58.500 189 12667.88 136.18 54530.28 88888.00 2016-07-07 06:28:58.625 189 12667.83 136.18 54530.30 88888.00 2016-07-07 06:28:58.750 189 12667.80 136.18 54530.28 88888.00 2016-07-07 06:28:58.875 189 12667.80 136.15 54530.28 88888.00 2016-07-07 06:28:59.000 189 12667.75 136.15 54530.25 88888.00 2016-07-07 06:28:59.125 189 12667.73 136.18 54530.25 88888.00 2016-07-07 06:28:59.250 189 12667.70 136.15 54530.28 88888.00 2016-07-07 06:28:59.375 189 12667.75 136.20 54530.28 88888.00 2016-07-07 06:28:59.500 189 12667.73 136.25 54530.25 88888.00 2016-07-07 06:28:59.625 189 12667.73 136.25 54530.22 88888.00 2016-07-07 06:28:59.750 189 12667.77 136.28 54530.25 88888.00 2016-07-07 06:28:59.875 189 12667.83 136.25 54530.22 88888.00 2016-07-07 06:29:00.000 189 12667.77 136.28 54530.22 88888.00 2016-07-07 06:29:00.125 189 12667.85 136.32 54530.20 88888.00 2016-07-07 06:29:00.250 189 12667.88 136.32 54530.22 88888.00 2016-07-07 06:29:00.375 189 12667.88 136.38 54530.20 88888.00 2016-07-07 06:29:00.500 189 12667.88 136.38 54530.20 88888.00 2016-07-07 06:29:00.625 189 12667.90 136.35 54530.25 88888.00 2016-07-07 06:29:00.750 189 12667.88 136.35 54530.25 88888.00 2016-07-07 06:29:00.875 189 12667.92 136.35 54530.22 88888.00 2016-07-07 06:29:01.000 189 12667.92 136.35 54530.20 88888.00 2016-07-07 06:29:01.125 189 12667.88 136.38 54530.20 88888.00 2016-07-07 06:29:01.250 189 12667.80 136.38 54530.20 88888.00 2016-07-07 06:29:01.375 189 12667.83 136.40 54530.20 88888.00 2016-07-07 06:29:01.500 189 12667.77 136.43 54530.20 88888.00 2016-07-07 06:29:01.625 189 12667.77 136.43 54530.20 88888.00 2016-07-07 06:29:01.750 189 12667.75 136.47 54530.25 88888.00 2016-07-07 06:29:01.875 189 12667.75 136.50 54530.25 88888.00 2016-07-07 06:29:02.000 189 12667.83 136.50 54530.20 88888.00 2016-07-07 06:29:02.125 189 12667.88 136.55 54530.18 88888.00 2016-07-07 06:29:02.250 189 12667.88 136.53 54530.18 88888.00 2016-07-07 06:29:02.375 189 12667.88 136.55 54530.18 88888.00 2016-07-07 06:29:02.500 189 12667.85 136.55 54530.18 88888.00 2016-07-07 06:29:02.625 189 12667.85 136.57 54530.18 88888.00 2016-07-07 06:29:02.750 189 12667.90 136.57 54530.15 88888.00 2016-07-07 06:29:02.875 189 12667.85 136.55 54530.18 88888.00 2016-07-07 06:29:03.000 189 12667.85 136.57 54530.18 88888.00 2016-07-07 06:29:03.125 189 12667.90 136.60 54530.18 88888.00 2016-07-07 06:29:03.250 189 12667.85 136.57 54530.15 88888.00 2016-07-07 06:29:03.375 189 12667.85 136.55 54530.12 88888.00 2016-07-07 06:29:03.500 189 12667.90 136.55 54530.15 88888.00 2016-07-07 06:29:03.625 189 12667.90 136.57 54530.15 88888.00 2016-07-07 06:29:03.750 189 12667.85 136.57 54530.15 88888.00 2016-07-07 06:29:03.875 189 12667.85 136.57 54530.15 88888.00 2016-07-07 06:29:04.000 189 12667.77 136.57 54530.12 88888.00 2016-07-07 06:29:04.125 189 12667.75 136.62 54530.10 88888.00 2016-07-07 06:29:04.250 189 12667.70 136.62 54530.12 88888.00 2016-07-07 06:29:04.375 189 12667.75 136.62 54530.15 88888.00 2016-07-07 06:29:04.500 189 12667.80 136.62 54530.15 88888.00 2016-07-07 06:29:04.625 189 12667.77 136.68 54530.15 88888.00 2016-07-07 06:29:04.750 189 12667.80 136.68 54530.12 88888.00 2016-07-07 06:29:04.875 189 12667.80 136.65 54530.15 88888.00 2016-07-07 06:29:05.000 189 12667.75 136.65 54530.15 88888.00 2016-07-07 06:29:05.125 189 12667.77 136.65 54530.15 88888.00 2016-07-07 06:29:05.250 189 12667.77 136.65 54530.15 88888.00 2016-07-07 06:29:05.375 189 12667.80 136.65 54530.18 88888.00 2016-07-07 06:29:05.500 189 12667.77 136.62 54530.18 88888.00 2016-07-07 06:29:05.625 189 12667.70 136.60 54530.20 88888.00 2016-07-07 06:29:05.750 189 12667.73 136.57 54530.20 88888.00 2016-07-07 06:29:05.875 189 12667.75 136.60 54530.22 88888.00 2016-07-07 06:29:06.000 189 12667.73 136.62 54530.20 88888.00 2016-07-07 06:29:06.125 189 12667.67 136.62 54530.22 88888.00 2016-07-07 06:29:06.250 189 12667.60 136.62 54530.20 88888.00 2016-07-07 06:29:06.375 189 12667.55 136.62 54530.22 88888.00 2016-07-07 06:29:06.500 189 12667.52 136.62 54530.20 88888.00 2016-07-07 06:29:06.625 189 12667.52 136.60 54530.20 88888.00 2016-07-07 06:29:06.750 189 12667.50 136.57 54530.20 88888.00 2016-07-07 06:29:06.875 189 12667.52 136.62 54530.20 88888.00 2016-07-07 06:29:07.000 189 12667.52 136.70 54530.18 88888.00 2016-07-07 06:29:07.125 189 12667.52 136.68 54530.18 88888.00 2016-07-07 06:29:07.250 189 12667.52 136.70 54530.20 88888.00 2016-07-07 06:29:07.375 189 12667.62 136.72 54530.20 88888.00 2016-07-07 06:29:07.500 189 12667.62 136.72 54530.20 88888.00 2016-07-07 06:29:07.625 189 12667.70 136.70 54530.15 88888.00 2016-07-07 06:29:07.750 189 12667.67 136.70 54530.18 88888.00 2016-07-07 06:29:07.875 189 12667.70 136.68 54530.18 88888.00 2016-07-07 06:29:08.000 189 12667.67 136.68 54530.18 88888.00 2016-07-07 06:29:08.125 189 12667.62 136.68 54530.18 88888.00 2016-07-07 06:29:08.250 189 12667.55 136.65 54530.20 88888.00 2016-07-07 06:29:08.375 189 12667.55 136.68 54530.18 88888.00 2016-07-07 06:29:08.500 189 12667.58 136.60 54530.20 88888.00 2016-07-07 06:29:08.625 189 12667.48 136.62 54530.22 88888.00 2016-07-07 06:29:08.750 189 12667.38 136.62 54530.22 88888.00 2016-07-07 06:29:08.875 189 12667.35 136.65 54530.25 88888.00 2016-07-07 06:29:09.000 189 12667.33 136.65 54530.22 88888.00 2016-07-07 06:29:09.125 189 12667.40 136.68 54530.20 88888.00 2016-07-07 06:29:09.250 189 12667.45 136.68 54530.22 88888.00 2016-07-07 06:29:09.375 189 12667.48 136.68 54530.20 88888.00 2016-07-07 06:29:09.500 189 12667.50 136.68 54530.22 88888.00 2016-07-07 06:29:09.625 189 12667.52 136.70 54530.22 88888.00 2016-07-07 06:29:09.750 189 12667.50 136.68 54530.20 88888.00 2016-07-07 06:29:09.875 189 12667.55 136.68 54530.18 88888.00 2016-07-07 06:29:10.000 189 12667.52 136.65 54530.15 88888.00 2016-07-07 06:29:10.125 189 12667.45 136.65 54530.20 88888.00 2016-07-07 06:29:10.250 189 12667.45 136.62 54530.22 88888.00 2016-07-07 06:29:10.375 189 12667.48 136.62 54530.22 88888.00 2016-07-07 06:29:10.500 189 12667.45 136.60 54530.22 88888.00 2016-07-07 06:29:10.625 189 12667.40 136.62 54530.25 88888.00 2016-07-07 06:29:10.750 189 12667.40 136.62 54530.25 88888.00 2016-07-07 06:29:10.875 189 12667.42 136.68 54530.25 88888.00 2016-07-07 06:29:11.000 189 12667.48 136.70 54530.22 88888.00 2016-07-07 06:29:11.125 189 12667.42 136.70 54530.25 88888.00 2016-07-07 06:29:11.250 189 12667.33 136.70 54530.22 88888.00 2016-07-07 06:29:11.375 189 12667.38 136.72 54530.28 88888.00 2016-07-07 06:29:11.500 189 12667.42 136.72 54530.28 88888.00 2016-07-07 06:29:11.625 189 12667.45 136.78 54530.28 88888.00 2016-07-07 06:29:11.750 189 12667.48 136.75 54530.28 88888.00 2016-07-07 06:29:11.875 189 12667.42 136.70 54530.22 88888.00 2016-07-07 06:29:12.000 189 12667.38 136.70 54530.18 88888.00 2016-07-07 06:29:12.125 189 12667.42 136.72 54530.20 88888.00 2016-07-07 06:29:12.250 189 12667.40 136.70 54530.22 88888.00 2016-07-07 06:29:12.375 189 12667.40 136.72 54530.20 88888.00 2016-07-07 06:29:12.500 189 12667.42 136.75 54530.25 88888.00 2016-07-07 06:29:12.625 189 12667.33 136.75 54530.28 88888.00 2016-07-07 06:29:12.750 189 12667.27 136.72 54530.22 88888.00 2016-07-07 06:29:12.875 189 12667.30 136.72 54530.20 88888.00 2016-07-07 06:29:13.000 189 12667.33 136.72 54530.20 88888.00 2016-07-07 06:29:13.125 189 12667.27 136.75 54530.22 88888.00 2016-07-07 06:29:13.250 189 12667.35 136.72 54530.22 88888.00 2016-07-07 06:29:13.375 189 12667.38 136.75 54530.22 88888.00 2016-07-07 06:29:13.500 189 12667.35 136.78 54530.22 88888.00 2016-07-07 06:29:13.625 189 12667.33 136.80 54530.22 88888.00 2016-07-07 06:29:13.750 189 12667.38 136.82 54530.18 88888.00 2016-07-07 06:29:13.875 189 12667.30 136.82 54530.18 88888.00 2016-07-07 06:29:14.000 189 12667.27 136.80 54530.15 88888.00 2016-07-07 06:29:14.125 189 12667.30 136.80 54530.20 88888.00 2016-07-07 06:29:14.250 189 12667.30 136.80 54530.20 88888.00 2016-07-07 06:29:14.375 189 12667.33 136.85 54530.22 88888.00 2016-07-07 06:29:14.500 189 12667.33 136.88 54530.20 88888.00 2016-07-07 06:29:14.625 189 12667.33 136.85 54530.18 88888.00 2016-07-07 06:29:14.750 189 12667.33 136.85 54530.18 88888.00 2016-07-07 06:29:14.875 189 12667.35 136.88 54530.20 88888.00 2016-07-07 06:29:15.000 189 12667.35 136.85 54530.20 88888.00 2016-07-07 06:29:15.125 189 12667.38 136.85 54530.15 88888.00 2016-07-07 06:29:15.250 189 12667.27 136.85 54530.15 88888.00 2016-07-07 06:29:15.375 189 12667.35 136.85 54530.18 88888.00 2016-07-07 06:29:15.500 189 12667.42 136.85 54530.18 88888.00 2016-07-07 06:29:15.625 189 12667.45 136.82 54530.18 88888.00 2016-07-07 06:29:15.750 189 12667.48 136.80 54530.18 88888.00 2016-07-07 06:29:15.875 189 12667.45 136.80 54530.20 88888.00 2016-07-07 06:29:16.000 189 12667.35 136.75 54530.12 88888.00 2016-07-07 06:29:16.125 189 12667.33 136.78 54530.18 88888.00 2016-07-07 06:29:16.250 189 12667.33 136.80 54530.18 88888.00 2016-07-07 06:29:16.375 189 12667.38 136.82 54530.15 88888.00 2016-07-07 06:29:16.500 189 12667.38 136.80 54530.18 88888.00 2016-07-07 06:29:16.625 189 12667.38 136.85 54530.15 88888.00 2016-07-07 06:29:16.750 189 12667.40 136.90 54530.20 88888.00 2016-07-07 06:29:16.875 189 12667.42 136.93 54530.22 88888.00 2016-07-07 06:29:17.000 189 12667.40 136.90 54530.20 88888.00 2016-07-07 06:29:17.125 189 12667.42 136.90 54530.18 88888.00 2016-07-07 06:29:17.250 189 12667.35 136.88 54530.20 88888.00 2016-07-07 06:29:17.375 189 12667.33 136.88 54530.18 88888.00 2016-07-07 06:29:17.500 189 12667.35 136.93 54530.20 88888.00 2016-07-07 06:29:17.625 189 12667.35 136.93 54530.20 88888.00 2016-07-07 06:29:17.750 189 12667.35 136.90 54530.18 88888.00 2016-07-07 06:29:17.875 189 12667.42 136.93 54530.18 88888.00 2016-07-07 06:29:18.000 189 12667.42 136.93 54530.15 88888.00 2016-07-07 06:29:18.125 189 12667.42 136.90 54530.18 88888.00 2016-07-07 06:29:18.250 189 12667.40 136.90 54530.20 88888.00 2016-07-07 06:29:18.375 189 12667.33 136.90 54530.20 88888.00 2016-07-07 06:29:18.500 189 12667.27 136.93 54530.20 88888.00 2016-07-07 06:29:18.625 189 12667.30 136.90 54530.20 88888.00 2016-07-07 06:29:18.750 189 12667.30 136.93 54530.20 88888.00 2016-07-07 06:29:18.875 189 12667.30 136.95 54530.20 88888.00 2016-07-07 06:29:19.000 189 12667.27 136.97 54530.18 88888.00 2016-07-07 06:29:19.125 189 12667.30 136.93 54530.15 88888.00 2016-07-07 06:29:19.250 189 12667.30 136.95 54530.18 88888.00 2016-07-07 06:29:19.375 189 12667.33 136.97 54530.18 88888.00 2016-07-07 06:29:19.500 189 12667.40 136.95 54530.18 88888.00 2016-07-07 06:29:19.625 189 12667.42 136.95 54530.15 88888.00 2016-07-07 06:29:19.750 189 12667.40 136.90 54530.15 88888.00 2016-07-07 06:29:19.875 189 12667.48 136.93 54530.18 88888.00 2016-07-07 06:29:20.000 189 12667.50 136.90 54530.18 88888.00 2016-07-07 06:29:20.125 189 12667.48 136.93 54530.15 88888.00 2016-07-07 06:29:20.250 189 12667.45 136.88 54530.18 88888.00 2016-07-07 06:29:20.375 189 12667.48 136.90 54530.18 88888.00 2016-07-07 06:29:20.500 189 12667.45 136.93 54530.18 88888.00 2016-07-07 06:29:20.625 189 12667.48 136.88 54530.15 88888.00 2016-07-07 06:29:20.750 189 12667.50 136.88 54530.15 88888.00 2016-07-07 06:29:20.875 189 12667.40 136.85 54530.15 88888.00 2016-07-07 06:29:21.000 189 12667.35 136.88 54530.18 88888.00 2016-07-07 06:29:21.125 189 12667.33 136.90 54530.15 88888.00 2016-07-07 06:29:21.250 189 12667.33 136.90 54530.15 88888.00 2016-07-07 06:29:21.375 189 12667.38 136.90 54530.12 88888.00 2016-07-07 06:29:21.500 189 12667.40 136.90 54530.12 88888.00 2016-07-07 06:29:21.625 189 12667.42 136.95 54530.15 88888.00 2016-07-07 06:29:21.750 189 12667.42 136.97 54530.18 88888.00 2016-07-07 06:29:21.875 189 12667.38 136.95 54530.18 88888.00 2016-07-07 06:29:22.000 189 12667.40 136.95 54530.18 88888.00 2016-07-07 06:29:22.125 189 12667.38 136.95 54530.12 88888.00 2016-07-07 06:29:22.250 189 12667.35 136.95 54530.12 88888.00 2016-07-07 06:29:22.375 189 12667.40 136.95 54530.12 88888.00 2016-07-07 06:29:22.500 189 12667.40 136.95 54530.18 88888.00 2016-07-07 06:29:22.625 189 12667.38 136.97 54530.18 88888.00 2016-07-07 06:29:22.750 189 12667.33 137.00 54530.15 88888.00 2016-07-07 06:29:22.875 189 12667.33 136.97 54530.18 88888.00 2016-07-07 06:29:23.000 189 12667.38 137.00 54530.18 88888.00 2016-07-07 06:29:23.125 189 12667.40 136.97 54530.20 88888.00 2016-07-07 06:29:23.250 189 12667.40 136.95 54530.20 88888.00 2016-07-07 06:29:23.375 189 12667.40 136.95 54530.18 88888.00 2016-07-07 06:29:23.500 189 12667.35 136.95 54530.18 88888.00 2016-07-07 06:29:23.625 189 12667.30 136.95 54530.18 88888.00 2016-07-07 06:29:23.750 189 12667.23 136.93 54530.18 88888.00 2016-07-07 06:29:23.875 189 12667.23 136.93 54530.15 88888.00 2016-07-07 06:29:24.000 189 12667.30 136.90 54530.20 88888.00 2016-07-07 06:29:24.125 189 12667.30 136.93 54530.20 88888.00 2016-07-07 06:29:24.250 189 12667.33 136.90 54530.20 88888.00 2016-07-07 06:29:24.375 189 12667.27 136.95 54530.20 88888.00 2016-07-07 06:29:24.500 189 12667.23 136.93 54530.20 88888.00 2016-07-07 06:29:24.625 189 12667.23 136.90 54530.18 88888.00 2016-07-07 06:29:24.750 189 12667.27 136.93 54530.15 88888.00 2016-07-07 06:29:24.875 189 12667.27 136.93 54530.15 88888.00 2016-07-07 06:29:25.000 189 12667.27 136.93 54530.15 88888.00 2016-07-07 06:29:25.125 189 12667.30 136.93 54530.18 88888.00 2016-07-07 06:29:25.250 189 12667.23 136.90 54530.15 88888.00 2016-07-07 06:29:25.375 189 12667.25 136.93 54530.15 88888.00 2016-07-07 06:29:25.500 189 12667.25 136.93 54530.15 88888.00 2016-07-07 06:29:25.625 189 12667.25 136.90 54530.15 88888.00 2016-07-07 06:29:25.750 189 12667.23 136.90 54530.15 88888.00 2016-07-07 06:29:25.875 189 12667.23 136.93 54530.15 88888.00 2016-07-07 06:29:26.000 189 12667.20 136.95 54530.15 88888.00 2016-07-07 06:29:26.125 189 12667.17 136.97 54530.12 88888.00 2016-07-07 06:29:26.250 189 12667.20 136.93 54530.10 88888.00 2016-07-07 06:29:26.375 189 12667.23 136.93 54530.10 88888.00 2016-07-07 06:29:26.500 189 12667.23 136.93 54530.07 88888.00 2016-07-07 06:29:26.625 189 12667.23 136.97 54530.10 88888.00 2016-07-07 06:29:26.750 189 12667.27 137.00 54530.10 88888.00 2016-07-07 06:29:26.875 189 12667.20 137.03 54530.12 88888.00 2016-07-07 06:29:27.000 189 12667.15 137.00 54530.12 88888.00 2016-07-07 06:29:27.125 189 12667.23 137.00 54530.15 88888.00 2016-07-07 06:29:27.250 189 12667.23 136.97 54530.15 88888.00 2016-07-07 06:29:27.375 189 12667.23 136.97 54530.12 88888.00 2016-07-07 06:29:27.500 189 12667.17 136.93 54530.10 88888.00 2016-07-07 06:29:27.625 189 12667.15 136.90 54530.07 88888.00 2016-07-07 06:29:27.750 189 12667.17 136.88 54530.10 88888.00 2016-07-07 06:29:27.875 189 12667.20 136.93 54530.12 88888.00 2016-07-07 06:29:28.000 189 12667.23 136.95 54530.12 88888.00 2016-07-07 06:29:28.125 189 12667.20 136.93 54530.12 88888.00 2016-07-07 06:29:28.250 189 12667.17 136.90 54530.12 88888.00 2016-07-07 06:29:28.375 189 12667.17 136.90 54530.12 88888.00 2016-07-07 06:29:28.500 189 12667.23 136.90 54530.12 88888.00 2016-07-07 06:29:28.625 189 12667.20 136.90 54530.12 88888.00 2016-07-07 06:29:28.750 189 12667.17 136.88 54530.12 88888.00 2016-07-07 06:29:28.875 189 12667.12 136.90 54530.12 88888.00 2016-07-07 06:29:29.000 189 12667.20 136.88 54530.15 88888.00 2016-07-07 06:29:29.125 189 12667.23 136.90 54530.15 88888.00 2016-07-07 06:29:29.250 189 12667.17 136.85 54530.10 88888.00 2016-07-07 06:29:29.375 189 12667.17 136.90 54530.12 88888.00 2016-07-07 06:29:29.500 189 12667.15 136.93 54530.12 88888.00 2016-07-07 06:29:29.625 189 12667.15 136.95 54530.12 88888.00 2016-07-07 06:29:29.750 189 12667.20 136.90 54530.12 88888.00 2016-07-07 06:29:29.875 189 12667.20 136.88 54530.12 88888.00 2016-07-07 06:29:30.000 189 12667.25 136.90 54530.10 88888.00 2016-07-07 06:29:30.125 189 12667.25 136.95 54530.10 88888.00 2016-07-07 06:29:30.250 189 12667.20 136.90 54530.10 88888.00 2016-07-07 06:29:30.375 189 12667.23 136.88 54530.10 88888.00 2016-07-07 06:29:30.500 189 12667.20 136.90 54530.10 88888.00 2016-07-07 06:29:30.625 189 12667.23 136.90 54530.10 88888.00 2016-07-07 06:29:30.750 189 12667.27 136.90 54530.07 88888.00 2016-07-07 06:29:30.875 189 12667.27 136.88 54530.07 88888.00 2016-07-07 06:29:31.000 189 12667.20 136.85 54530.05 88888.00 2016-07-07 06:29:31.125 189 12667.25 136.88 54530.07 88888.00 2016-07-07 06:29:31.250 189 12667.23 136.82 54530.07 88888.00 2016-07-07 06:29:31.375 189 12667.23 136.82 54530.05 88888.00 2016-07-07 06:29:31.500 189 12667.20 136.80 54530.05 88888.00 2016-07-07 06:29:31.625 189 12667.23 136.78 54530.05 88888.00 2016-07-07 06:29:31.750 189 12667.20 136.75 54530.07 88888.00 2016-07-07 06:29:31.875 189 12667.17 136.75 54530.07 88888.00 2016-07-07 06:29:32.000 189 12667.20 136.72 54530.05 88888.00 2016-07-07 06:29:32.125 189 12667.23 136.75 54530.03 88888.00 2016-07-07 06:29:32.250 189 12667.20 136.78 54530.05 88888.00 2016-07-07 06:29:32.375 189 12667.23 136.80 54530.07 88888.00 2016-07-07 06:29:32.500 189 12667.20 136.80 54530.05 88888.00 2016-07-07 06:29:32.625 189 12667.20 136.82 54530.03 88888.00 2016-07-07 06:29:32.750 189 12667.20 136.85 54530.03 88888.00 2016-07-07 06:29:32.875 189 12667.23 136.85 54530.03 88888.00 2016-07-07 06:29:33.000 189 12667.23 136.82 54530.03 88888.00 2016-07-07 06:29:33.125 189 12667.23 136.80 54530.03 88888.00 2016-07-07 06:29:33.250 189 12667.20 136.80 54530.05 88888.00 2016-07-07 06:29:33.375 189 12667.23 136.80 54530.05 88888.00 2016-07-07 06:29:33.500 189 12667.20 136.78 54530.03 88888.00 2016-07-07 06:29:33.625 189 12667.17 136.78 54530.05 88888.00 2016-07-07 06:29:33.750 189 12667.15 136.78 54530.03 88888.00 2016-07-07 06:29:33.875 189 12667.17 136.78 54530.05 88888.00 2016-07-07 06:29:34.000 189 12667.20 136.78 54530.05 88888.00 2016-07-07 06:29:34.125 189 12667.23 136.80 54530.05 88888.00 2016-07-07 06:29:34.250 189 12667.23 136.75 54530.05 88888.00 2016-07-07 06:29:34.375 189 12667.27 136.78 54530.05 88888.00 2016-07-07 06:29:34.500 189 12667.27 136.80 54530.05 88888.00 2016-07-07 06:29:34.625 189 12667.33 136.80 54530.07 88888.00 2016-07-07 06:29:34.750 189 12667.35 136.80 54530.07 88888.00 2016-07-07 06:29:34.875 189 12667.40 136.82 54530.05 88888.00 2016-07-07 06:29:35.000 189 12667.40 136.82 54530.00 88888.00 2016-07-07 06:29:35.125 189 12667.50 136.78 54530.00 88888.00 2016-07-07 06:29:35.250 189 12667.58 136.78 54530.00 88888.00 2016-07-07 06:29:35.375 189 12667.58 136.78 54530.00 88888.00 2016-07-07 06:29:35.500 189 12667.55 136.78 54529.97 88888.00 2016-07-07 06:29:35.625 189 12667.52 136.75 54530.00 88888.00 2016-07-07 06:29:35.750 189 12667.58 136.80 54530.00 88888.00 2016-07-07 06:29:35.875 189 12667.50 136.78 54530.00 88888.00 2016-07-07 06:29:36.000 189 12667.48 136.75 54530.00 88888.00 2016-07-07 06:29:36.125 189 12667.50 136.78 54530.03 88888.00 2016-07-07 06:29:36.250 189 12667.52 136.75 54530.00 88888.00 2016-07-07 06:29:36.375 189 12667.55 136.75 54530.00 88888.00 2016-07-07 06:29:36.500 189 12667.50 136.75 54529.97 88888.00 2016-07-07 06:29:36.625 189 12667.48 136.75 54529.95 88888.00 2016-07-07 06:29:36.750 189 12667.50 136.72 54529.95 88888.00 2016-07-07 06:29:36.875 189 12667.55 136.78 54529.95 88888.00 2016-07-07 06:29:37.000 189 12667.50 136.80 54529.95 88888.00 2016-07-07 06:29:37.125 189 12667.48 136.80 54529.95 88888.00 2016-07-07 06:29:37.250 189 12667.40 136.75 54529.95 88888.00 2016-07-07 06:29:37.375 189 12667.45 136.78 54529.93 88888.00 2016-07-07 06:29:37.500 189 12667.52 136.80 54529.95 88888.00 2016-07-07 06:29:37.625 189 12667.52 136.82 54529.95 88888.00 2016-07-07 06:29:37.750 189 12667.52 136.80 54529.95 88888.00 2016-07-07 06:29:37.875 189 12667.50 136.82 54529.97 88888.00 2016-07-07 06:29:38.000 189 12667.50 136.85 54529.95 88888.00 2016-07-07 06:29:38.125 189 12667.58 136.88 54529.95 88888.00 2016-07-07 06:29:38.250 189 12667.58 136.82 54529.93 88888.00 2016-07-07 06:29:38.375 189 12667.55 136.88 54529.90 88888.00 2016-07-07 06:29:38.500 189 12667.58 136.93 54529.90 88888.00 2016-07-07 06:29:38.625 189 12667.60 136.93 54529.90 88888.00 2016-07-07 06:29:38.750 189 12667.65 136.95 54529.90 88888.00 2016-07-07 06:29:38.875 189 12667.65 136.97 54529.90 88888.00 2016-07-07 06:29:39.000 189 12667.62 136.93 54529.88 88888.00 2016-07-07 06:29:39.125 189 12667.65 136.95 54529.88 88888.00 2016-07-07 06:29:39.250 189 12667.62 137.03 54529.90 88888.00 2016-07-07 06:29:39.375 189 12667.75 137.00 54529.90 88888.00 2016-07-07 06:29:39.500 189 12667.85 137.03 54529.88 88888.00 2016-07-07 06:29:39.625 189 12667.85 137.05 54529.88 88888.00 2016-07-07 06:29:39.750 189 12667.83 137.03 54529.88 88888.00 2016-07-07 06:29:39.875 189 12667.90 137.03 54529.85 88888.00 2016-07-07 06:29:40.000 189 12667.92 137.05 54529.85 88888.00 2016-07-07 06:29:40.125 189 12667.95 137.07 54529.85 88888.00 2016-07-07 06:29:40.250 189 12667.90 137.10 54529.88 88888.00 2016-07-07 06:29:40.375 189 12667.92 137.15 54529.88 88888.00 2016-07-07 06:29:40.500 189 12667.98 137.18 54529.85 88888.00 2016-07-07 06:29:40.625 189 12668.02 137.15 54529.82 88888.00 2016-07-07 06:29:40.750 189 12668.02 137.15 54529.85 88888.00 2016-07-07 06:29:40.875 189 12668.05 137.18 54529.85 88888.00 2016-07-07 06:29:41.000 189 12668.08 137.18 54529.85 88888.00 2016-07-07 06:29:41.125 189 12668.08 137.20 54529.85 88888.00 2016-07-07 06:29:41.250 189 12668.05 137.12 54529.82 88888.00 2016-07-07 06:29:41.375 189 12668.08 137.12 54529.82 88888.00 2016-07-07 06:29:41.500 189 12668.05 137.12 54529.82 88888.00 2016-07-07 06:29:41.625 189 12668.05 137.10 54529.85 88888.00 2016-07-07 06:29:41.750 189 12668.10 137.07 54529.85 88888.00 2016-07-07 06:29:41.875 189 12668.08 137.07 54529.85 88888.00 2016-07-07 06:29:42.000 189 12668.08 137.10 54529.80 88888.00 2016-07-07 06:29:42.125 189 12668.12 137.15 54529.82 88888.00 2016-07-07 06:29:42.250 189 12668.15 137.15 54529.80 88888.00 2016-07-07 06:29:42.375 189 12668.12 137.20 54529.78 88888.00 2016-07-07 06:29:42.500 189 12668.12 137.18 54529.78 88888.00 2016-07-07 06:29:42.625 189 12668.10 137.18 54529.75 88888.00 2016-07-07 06:29:42.750 189 12668.15 137.22 54529.75 88888.00 2016-07-07 06:29:42.875 189 12668.25 137.25 54529.75 88888.00 2016-07-07 06:29:43.000 189 12668.30 137.28 54529.72 88888.00 2016-07-07 06:29:43.125 189 12668.30 137.25 54529.75 88888.00 2016-07-07 06:29:43.250 189 12668.27 137.15 54529.72 88888.00 2016-07-07 06:29:43.375 189 12668.33 137.18 54529.72 88888.00 2016-07-07 06:29:43.500 189 12668.30 137.18 54529.75 88888.00 2016-07-07 06:29:43.625 189 12668.30 137.20 54529.78 88888.00 2016-07-07 06:29:43.750 189 12668.35 137.22 54529.75 88888.00 2016-07-07 06:29:43.875 189 12668.30 137.20 54529.75 88888.00 2016-07-07 06:29:44.000 189 12668.30 137.18 54529.72 88888.00 2016-07-07 06:29:44.125 189 12668.35 137.20 54529.75 88888.00 2016-07-07 06:29:44.250 189 12668.38 137.25 54529.75 88888.00 2016-07-07 06:29:44.375 189 12668.42 137.30 54529.78 88888.00 2016-07-07 06:29:44.500 189 12668.40 137.28 54529.78 88888.00 2016-07-07 06:29:44.625 189 12668.42 137.30 54529.75 88888.00 2016-07-07 06:29:44.750 189 12668.45 137.30 54529.70 88888.00 2016-07-07 06:29:44.875 189 12668.42 137.28 54529.70 88888.00 2016-07-07 06:29:45.000 189 12668.42 137.30 54529.72 88888.00 2016-07-07 06:29:45.125 189 12668.52 137.30 54529.72 88888.00 2016-07-07 06:29:45.250 189 12668.60 137.30 54529.70 88888.00 2016-07-07 06:29:45.375 189 12668.73 137.35 54529.68 88888.00 2016-07-07 06:29:45.500 189 12668.77 137.35 54529.68 88888.00 2016-07-07 06:29:45.625 189 12668.73 137.38 54529.68 88888.00 2016-07-07 06:29:45.750 189 12668.75 137.35 54529.68 88888.00 2016-07-07 06:29:45.875 189 12668.77 137.35 54529.65 88888.00 2016-07-07 06:29:46.000 189 12668.77 137.38 54529.68 88888.00 2016-07-07 06:29:46.125 189 12668.73 137.38 54529.70 88888.00 2016-07-07 06:29:46.250 189 12668.70 137.35 54529.70 88888.00 2016-07-07 06:29:46.375 189 12668.70 137.35 54529.70 88888.00 2016-07-07 06:29:46.500 189 12668.75 137.38 54529.70 88888.00 2016-07-07 06:29:46.625 189 12668.80 137.38 54529.65 88888.00 2016-07-07 06:29:46.750 189 12668.85 137.40 54529.65 88888.00 2016-07-07 06:29:46.875 189 12668.90 137.45 54529.68 88888.00 2016-07-07 06:29:47.000 189 12668.92 137.43 54529.65 88888.00 2016-07-07 06:29:47.125 189 12668.88 137.45 54529.65 88888.00 2016-07-07 06:29:47.250 189 12668.88 137.43 54529.65 88888.00 2016-07-07 06:29:47.375 189 12668.92 137.45 54529.65 88888.00 2016-07-07 06:29:47.500 189 12668.98 137.53 54529.68 88888.00 2016-07-07 06:29:47.625 189 12669.05 137.53 54529.65 88888.00 2016-07-07 06:29:47.750 189 12669.05 137.53 54529.65 88888.00 2016-07-07 06:29:47.875 189 12669.02 137.53 54529.65 88888.00 2016-07-07 06:29:48.000 189 12669.00 137.53 54529.65 88888.00 2016-07-07 06:29:48.125 189 12668.98 137.50 54529.65 88888.00 2016-07-07 06:29:48.250 189 12668.92 137.45 54529.68 88888.00 2016-07-07 06:29:48.375 189 12668.90 137.45 54529.68 88888.00 2016-07-07 06:29:48.500 189 12668.90 137.43 54529.65 88888.00 2016-07-07 06:29:48.625 189 12668.98 137.43 54529.65 88888.00 2016-07-07 06:29:48.750 189 12668.98 137.40 54529.62 88888.00 2016-07-07 06:29:48.875 189 12668.98 137.35 54529.62 88888.00 2016-07-07 06:29:49.000 189 12668.98 137.38 54529.62 88888.00 2016-07-07 06:29:49.125 189 12668.98 137.35 54529.62 88888.00 2016-07-07 06:29:49.250 189 12668.95 137.35 54529.62 88888.00 2016-07-07 06:29:49.375 189 12669.00 137.38 54529.60 88888.00 2016-07-07 06:29:49.500 189 12669.10 137.32 54529.60 88888.00 2016-07-07 06:29:49.625 189 12669.12 137.32 54529.60 88888.00 2016-07-07 06:29:49.750 189 12669.10 137.35 54529.62 88888.00 2016-07-07 06:29:49.875 189 12669.15 137.38 54529.60 88888.00 2016-07-07 06:29:50.000 189 12669.17 137.38 54529.60 88888.00 2016-07-07 06:29:50.125 189 12669.15 137.35 54529.60 88888.00 2016-07-07 06:29:50.250 189 12669.12 137.30 54529.60 88888.00 2016-07-07 06:29:50.375 189 12669.15 137.32 54529.62 88888.00 2016-07-07 06:29:50.500 189 12669.17 137.30 54529.65 88888.00 2016-07-07 06:29:50.625 189 12669.17 137.28 54529.62 88888.00 2016-07-07 06:29:50.750 189 12669.17 137.20 54529.60 88888.00 2016-07-07 06:29:50.875 189 12669.23 137.20 54529.60 88888.00 2016-07-07 06:29:51.000 189 12669.20 137.18 54529.60 88888.00 2016-07-07 06:29:51.125 189 12669.12 137.18 54529.60 88888.00 2016-07-07 06:29:51.250 189 12669.02 137.15 54529.60 88888.00 2016-07-07 06:29:51.375 189 12669.08 137.15 54529.62 88888.00 2016-07-07 06:29:51.500 189 12669.10 137.12 54529.62 88888.00 2016-07-07 06:29:51.625 189 12669.15 137.12 54529.60 88888.00 2016-07-07 06:29:51.750 189 12669.12 137.10 54529.62 88888.00 2016-07-07 06:29:51.875 189 12669.10 137.10 54529.62 88888.00 2016-07-07 06:29:52.000 189 12669.10 137.10 54529.62 88888.00 2016-07-07 06:29:52.125 189 12669.12 137.10 54529.65 88888.00 2016-07-07 06:29:52.250 189 12669.15 137.12 54529.62 88888.00 2016-07-07 06:29:52.375 189 12669.12 137.15 54529.65 88888.00 2016-07-07 06:29:52.500 189 12669.17 137.12 54529.65 88888.00 2016-07-07 06:29:52.625 189 12669.17 137.07 54529.62 88888.00 2016-07-07 06:29:52.750 189 12669.20 137.07 54529.65 88888.00 2016-07-07 06:29:52.875 189 12669.15 137.07 54529.65 88888.00 2016-07-07 06:29:53.000 189 12669.17 137.05 54529.62 88888.00 2016-07-07 06:29:53.125 189 12669.23 137.00 54529.62 88888.00 2016-07-07 06:29:53.250 189 12669.25 136.97 54529.65 88888.00 2016-07-07 06:29:53.375 189 12669.25 136.97 54529.62 88888.00 2016-07-07 06:29:53.500 189 12669.30 136.93 54529.68 88888.00 2016-07-07 06:29:53.625 189 12669.27 136.95 54529.65 88888.00 2016-07-07 06:29:53.750 189 12669.27 136.90 54529.65 88888.00 2016-07-07 06:29:53.875 189 12669.25 136.90 54529.62 88888.00 2016-07-07 06:29:54.000 189 12669.20 136.85 54529.62 88888.00 2016-07-07 06:29:54.125 189 12669.15 136.85 54529.65 88888.00 2016-07-07 06:29:54.250 189 12669.17 136.85 54529.65 88888.00 2016-07-07 06:29:54.375 189 12669.25 136.88 54529.68 88888.00 2016-07-07 06:29:54.500 189 12669.23 136.85 54529.68 88888.00 2016-07-07 06:29:54.625 189 12669.23 136.82 54529.68 88888.00 2016-07-07 06:29:54.750 189 12669.23 136.85 54529.65 88888.00 2016-07-07 06:29:54.875 189 12669.20 136.82 54529.62 88888.00 2016-07-07 06:29:55.000 189 12669.17 136.80 54529.62 88888.00 2016-07-07 06:29:55.125 189 12669.23 136.80 54529.65 88888.00 2016-07-07 06:29:55.250 189 12669.25 136.80 54529.62 88888.00 2016-07-07 06:29:55.375 189 12669.30 136.78 54529.65 88888.00 2016-07-07 06:29:55.500 189 12669.33 136.78 54529.65 88888.00 2016-07-07 06:29:55.625 189 12669.30 136.72 54529.62 88888.00 2016-07-07 06:29:55.750 189 12669.25 136.72 54529.65 88888.00 2016-07-07 06:29:55.875 189 12669.27 136.75 54529.70 88888.00 2016-07-07 06:29:56.000 189 12669.30 136.70 54529.68 88888.00 2016-07-07 06:29:56.125 189 12669.35 136.70 54529.68 88888.00 2016-07-07 06:29:56.250 189 12669.30 136.65 54529.68 88888.00 2016-07-07 06:29:56.375 189 12669.27 136.68 54529.65 88888.00 2016-07-07 06:29:56.500 189 12669.27 136.70 54529.68 88888.00 2016-07-07 06:29:56.625 189 12669.25 136.62 54529.68 88888.00 2016-07-07 06:29:56.750 189 12669.23 136.62 54529.65 88888.00 2016-07-07 06:29:56.875 189 12669.17 136.62 54529.65 88888.00 2016-07-07 06:29:57.000 189 12669.20 136.62 54529.65 88888.00 2016-07-07 06:29:57.125 189 12669.27 136.62 54529.68 88888.00 2016-07-07 06:29:57.250 189 12669.33 136.60 54529.70 88888.00 2016-07-07 06:29:57.375 189 12669.33 136.57 54529.65 88888.00 2016-07-07 06:29:57.500 189 12669.25 136.55 54529.62 88888.00 2016-07-07 06:29:57.625 189 12669.23 136.53 54529.65 88888.00 2016-07-07 06:29:57.750 189 12669.30 136.50 54529.65 88888.00 2016-07-07 06:29:57.875 189 12669.38 136.50 54529.65 88888.00 2016-07-07 06:29:58.000 189 12669.38 136.45 54529.65 88888.00 2016-07-07 06:29:58.125 189 12669.40 136.45 54529.65 88888.00 2016-07-07 06:29:58.250 189 12669.40 136.43 54529.68 88888.00 2016-07-07 06:29:58.375 189 12669.38 136.45 54529.68 88888.00 2016-07-07 06:29:58.500 189 12669.33 136.47 54529.68 88888.00 2016-07-07 06:29:58.625 189 12669.30 136.45 54529.65 88888.00 2016-07-07 06:29:58.750 189 12669.35 136.40 54529.62 88888.00 2016-07-07 06:29:58.875 189 12669.38 136.35 54529.65 88888.00 2016-07-07 06:29:59.000 189 12669.38 136.38 54529.68 88888.00 2016-07-07 06:29:59.125 189 12669.38 136.38 54529.70 88888.00 2016-07-07 06:29:59.250 189 12669.38 136.28 54529.65 88888.00 2016-07-07 06:29:59.375 189 12669.45 136.25 54529.68 88888.00 2016-07-07 06:29:59.500 189 12669.48 136.30 54529.70 88888.00 2016-07-07 06:29:59.625 189 12669.48 136.30 54529.70 88888.00 2016-07-07 06:29:59.750 189 12669.42 136.28 54529.68 88888.00 2016-07-07 06:29:59.875 189 12669.45 136.28 54529.68 88888.00 2016-07-07 06:30:00.000 189 12669.48 136.25 54529.65 88888.00 2016-07-07 06:30:00.125 189 12669.48 136.22 54529.68 88888.00 2016-07-07 06:30:00.250 189 12669.48 136.20 54529.62 88888.00 2016-07-07 06:30:00.375 189 12669.45 136.22 54529.62 88888.00 2016-07-07 06:30:00.500 189 12669.48 136.32 54529.62 88888.00 2016-07-07 06:30:00.625 189 12669.55 136.30 54529.62 88888.00 2016-07-07 06:30:00.750 189 12669.65 136.22 54529.65 88888.00 2016-07-07 06:30:00.875 189 12669.65 136.18 54529.65 88888.00 2016-07-07 06:30:01.000 189 12669.60 136.12 54529.62 88888.00 2016-07-07 06:30:01.125 189 12669.67 136.12 54529.65 88888.00 2016-07-07 06:30:01.250 189 12669.70 136.07 54529.65 88888.00 2016-07-07 06:30:01.375 189 12669.70 136.07 54529.65 88888.00 2016-07-07 06:30:01.500 189 12669.67 136.07 54529.68 88888.00 2016-07-07 06:30:01.625 189 12669.67 136.10 54529.65 88888.00 2016-07-07 06:30:01.750 189 12669.70 136.07 54529.65 88888.00 2016-07-07 06:30:01.875 189 12669.67 136.05 54529.65 88888.00 2016-07-07 06:30:02.000 189 12669.65 136.03 54529.65 88888.00 2016-07-07 06:30:02.125 189 12669.67 136.00 54529.68 88888.00 2016-07-07 06:30:02.250 189 12669.70 135.95 54529.68 88888.00 2016-07-07 06:30:02.375 189 12669.67 135.97 54529.68 88888.00 2016-07-07 06:30:02.500 189 12669.73 135.97 54529.65 88888.00 2016-07-07 06:30:02.625 189 12669.80 135.95 54529.65 88888.00 2016-07-07 06:30:02.750 189 12669.80 135.90 54529.65 88888.00 2016-07-07 06:30:02.875 189 12669.83 135.88 54529.62 88888.00 2016-07-07 06:30:03.000 189 12669.83 135.88 54529.62 88888.00 2016-07-07 06:30:03.125 189 12669.90 135.90 54529.65 88888.00 2016-07-07 06:30:03.250 189 12669.98 135.88 54529.62 88888.00 2016-07-07 06:30:03.375 189 12670.02 135.85 54529.62 88888.00 2016-07-07 06:30:03.500 189 12670.05 135.85 54529.65 88888.00 2016-07-07 06:30:03.625 189 12670.08 135.88 54529.68 88888.00 2016-07-07 06:30:03.750 189 12670.05 135.88 54529.68 88888.00 2016-07-07 06:30:03.875 189 12670.05 135.88 54529.68 88888.00 2016-07-07 06:30:04.000 189 12670.02 135.80 54529.65 88888.00 2016-07-07 06:30:04.125 189 12670.05 135.72 54529.65 88888.00 2016-07-07 06:30:04.250 189 12670.05 135.70 54529.65 88888.00 2016-07-07 06:30:04.375 189 12670.08 135.72 54529.62 88888.00 2016-07-07 06:30:04.500 189 12670.10 135.70 54529.62 88888.00 2016-07-07 06:30:04.625 189 12670.15 135.68 54529.62 88888.00 2016-07-07 06:30:04.750 189 12670.20 135.65 54529.60 88888.00 2016-07-07 06:30:04.875 189 12670.25 135.62 54529.60 88888.00 2016-07-07 06:30:05.000 189 12670.25 135.62 54529.62 88888.00 2016-07-07 06:30:05.125 189 12670.30 135.65 54529.62 88888.00 2016-07-07 06:30:05.250 189 12670.30 135.62 54529.65 88888.00 2016-07-07 06:30:05.375 189 12670.33 135.65 54529.62 88888.00 2016-07-07 06:30:05.500 189 12670.33 135.65 54529.62 88888.00 2016-07-07 06:30:05.625 189 12670.33 135.65 54529.62 88888.00 2016-07-07 06:30:05.750 189 12670.38 135.60 54529.62 88888.00 2016-07-07 06:30:05.875 189 12670.40 135.57 54529.65 88888.00 2016-07-07 06:30:06.000 189 12670.38 135.60 54529.65 88888.00 2016-07-07 06:30:06.125 189 12670.40 135.60 54529.65 88888.00 2016-07-07 06:30:06.250 189 12670.45 135.57 54529.65 88888.00 2016-07-07 06:30:06.375 189 12670.45 135.53 54529.65 88888.00 2016-07-07 06:30:06.500 189 12670.50 135.50 54529.68 88888.00 2016-07-07 06:30:06.625 189 12670.55 135.47 54529.65 88888.00 2016-07-07 06:30:06.750 189 12670.55 135.47 54529.65 88888.00 2016-07-07 06:30:06.875 189 12670.55 135.45 54529.65 88888.00 2016-07-07 06:30:07.000 189 12670.58 135.43 54529.62 88888.00 2016-07-07 06:30:07.125 189 12670.52 135.43 54529.62 88888.00 2016-07-07 06:30:07.250 189 12670.55 135.43 54529.65 88888.00 2016-07-07 06:30:07.375 189 12670.58 135.47 54529.65 88888.00 2016-07-07 06:30:07.500 189 12670.67 135.47 54529.68 88888.00 2016-07-07 06:30:07.625 189 12670.70 135.43 54529.68 88888.00 2016-07-07 06:30:07.750 189 12670.70 135.43 54529.65 88888.00 2016-07-07 06:30:07.875 189 12670.75 135.40 54529.65 88888.00 2016-07-07 06:30:08.000 189 12670.80 135.38 54529.65 88888.00 2016-07-07 06:30:08.125 189 12670.80 135.38 54529.65 88888.00 2016-07-07 06:30:08.250 189 12670.85 135.32 54529.62 88888.00 2016-07-07 06:30:08.375 189 12670.92 135.32 54529.60 88888.00 2016-07-07 06:30:08.500 189 12670.98 135.28 54529.62 88888.00 2016-07-07 06:30:08.625 189 12671.00 135.22 54529.62 88888.00 2016-07-07 06:30:08.750 189 12671.00 135.25 54529.60 88888.00 2016-07-07 06:30:08.875 189 12671.10 135.25 54529.60 88888.00 2016-07-07 06:30:09.000 189 12671.10 135.22 54529.60 88888.00 2016-07-07 06:30:09.125 189 12671.10 135.22 54529.62 88888.00 2016-07-07 06:30:09.250 189 12671.10 135.22 54529.65 88888.00 2016-07-07 06:30:09.375 189 12671.10 135.22 54529.62 88888.00 2016-07-07 06:30:09.500 189 12671.12 135.22 54529.62 88888.00 2016-07-07 06:30:09.625 189 12671.10 135.22 54529.60 88888.00 2016-07-07 06:30:09.750 189 12671.10 135.22 54529.60 88888.00 2016-07-07 06:30:09.875 189 12671.10 135.20 54529.62 88888.00 2016-07-07 06:30:10.000 189 12671.08 135.18 54529.62 88888.00 2016-07-07 06:30:10.125 189 12671.12 135.18 54529.60 88888.00 2016-07-07 06:30:10.250 189 12671.12 135.12 54529.60 88888.00 2016-07-07 06:30:10.375 189 12671.20 135.12 54529.62 88888.00 2016-07-07 06:30:10.500 189 12671.20 135.12 54529.62 88888.00 2016-07-07 06:30:10.625 189 12671.15 135.07 54529.62 88888.00 2016-07-07 06:30:10.750 189 12671.23 135.07 54529.62 88888.00 2016-07-07 06:30:10.875 189 12671.33 135.10 54529.65 88888.00 2016-07-07 06:30:11.000 189 12671.35 135.07 54529.65 88888.00 2016-07-07 06:30:11.125 189 12671.33 135.07 54529.65 88888.00 2016-07-07 06:30:11.250 189 12671.38 135.07 54529.65 88888.00 2016-07-07 06:30:11.375 189 12671.45 135.12 54529.68 88888.00 2016-07-07 06:30:11.500 189 12671.45 135.10 54529.70 88888.00 2016-07-07 06:30:11.625 189 12671.40 135.10 54529.65 88888.00 2016-07-07 06:30:11.750 189 12671.38 135.05 54529.65 88888.00 2016-07-07 06:30:11.875 189 12671.38 135.03 54529.65 88888.00 2016-07-07 06:30:12.000 189 12671.45 135.03 54529.68 88888.00 2016-07-07 06:30:12.125 189 12671.45 135.05 54529.70 88888.00 2016-07-07 06:30:12.250 189 12671.40 135.00 54529.68 88888.00 2016-07-07 06:30:12.375 189 12671.38 135.00 54529.68 88888.00 2016-07-07 06:30:12.500 189 12671.40 135.00 54529.68 88888.00 2016-07-07 06:30:12.625 189 12671.50 134.97 54529.70 88888.00 2016-07-07 06:30:12.750 189 12671.58 134.95 54529.70 88888.00 2016-07-07 06:30:12.875 189 12671.52 134.95 54529.68 88888.00 2016-07-07 06:30:13.000 189 12671.50 134.95 54529.68 88888.00 2016-07-07 06:30:13.125 189 12671.52 134.95 54529.68 88888.00 2016-07-07 06:30:13.250 189 12671.60 134.93 54529.68 88888.00 2016-07-07 06:30:13.375 189 12671.67 134.90 54529.68 88888.00 2016-07-07 06:30:13.500 189 12671.67 134.90 54529.68 88888.00 2016-07-07 06:30:13.625 189 12671.62 134.88 54529.65 88888.00 2016-07-07 06:30:13.750 189 12671.55 134.88 54529.65 88888.00 2016-07-07 06:30:13.875 189 12671.50 134.85 54529.65 88888.00 2016-07-07 06:30:14.000 189 12671.50 134.80 54529.65 88888.00 2016-07-07 06:30:14.125 189 12671.50 134.78 54529.65 88888.00 2016-07-07 06:30:14.250 189 12671.52 134.75 54529.65 88888.00 2016-07-07 06:30:14.375 189 12671.50 134.72 54529.65 88888.00 2016-07-07 06:30:14.500 189 12671.48 134.68 54529.62 88888.00 2016-07-07 06:30:14.625 189 12671.50 134.68 54529.68 88888.00 2016-07-07 06:30:14.750 189 12671.52 134.62 54529.68 88888.00 2016-07-07 06:30:14.875 189 12671.42 134.53 54529.68 88888.00 2016-07-07 06:30:15.000 189 12671.40 134.50 54529.65 88888.00 2016-07-07 06:30:15.125 189 12671.42 134.47 54529.68 88888.00 2016-07-07 06:30:15.250 189 12671.48 134.43 54529.68 88888.00 2016-07-07 06:30:15.375 189 12671.48 134.45 54529.68 88888.00 2016-07-07 06:30:15.500 189 12671.42 134.43 54529.68 88888.00 2016-07-07 06:30:15.625 189 12671.38 134.40 54529.65 88888.00 2016-07-07 06:30:15.750 189 12671.42 134.35 54529.68 88888.00 2016-07-07 06:30:15.875 189 12671.35 134.30 54529.68 88888.00 2016-07-07 06:30:16.000 189 12671.33 134.28 54529.68 88888.00 2016-07-07 06:30:16.125 189 12671.25 134.25 54529.70 88888.00 2016-07-07 06:30:16.250 189 12671.17 134.20 54529.72 88888.00 2016-07-07 06:30:16.375 189 12671.17 134.20 54529.75 88888.00 2016-07-07 06:30:16.500 189 12671.15 134.18 54529.75 88888.00 2016-07-07 06:30:16.625 189 12671.12 134.12 54529.75 88888.00 2016-07-07 06:30:16.750 189 12671.15 134.05 54529.78 88888.00 2016-07-07 06:30:16.875 189 12671.15 134.03 54529.78 88888.00 2016-07-07 06:30:17.000 189 12671.12 133.97 54529.78 88888.00 2016-07-07 06:30:17.125 189 12671.10 133.97 54529.80 88888.00 2016-07-07 06:30:17.250 189 12671.00 133.88 54529.78 88888.00 2016-07-07 06:30:17.375 189 12670.95 133.82 54529.78 88888.00 2016-07-07 06:30:17.500 189 12670.92 133.82 54529.78 88888.00 2016-07-07 06:30:17.625 189 12670.95 133.80 54529.78 88888.00 2016-07-07 06:30:17.750 189 12670.98 133.78 54529.78 88888.00 2016-07-07 06:30:17.875 189 12670.92 133.68 54529.80 88888.00 2016-07-07 06:30:18.000 189 12670.85 133.62 54529.82 88888.00 2016-07-07 06:30:18.125 189 12670.83 133.60 54529.85 88888.00 2016-07-07 06:30:18.250 189 12670.80 133.55 54529.82 88888.00 2016-07-07 06:30:18.375 189 12670.80 133.53 54529.85 88888.00 2016-07-07 06:30:18.500 189 12670.73 133.53 54529.85 88888.00 2016-07-07 06:30:18.625 189 12670.67 133.47 54529.88 88888.00 2016-07-07 06:30:18.750 189 12670.65 133.47 54529.88 88888.00 2016-07-07 06:30:18.875 189 12670.65 133.45 54529.85 88888.00 2016-07-07 06:30:19.000 189 12670.67 133.35 54529.85 88888.00 2016-07-07 06:30:19.125 189 12670.73 133.30 54529.88 88888.00 2016-07-07 06:30:19.250 189 12670.73 133.25 54529.85 88888.00 2016-07-07 06:30:19.375 189 12670.67 133.20 54529.85 88888.00 2016-07-07 06:30:19.500 189 12670.60 133.15 54529.85 88888.00 2016-07-07 06:30:19.625 189 12670.55 133.10 54529.85 88888.00 2016-07-07 06:30:19.750 189 12670.52 133.07 54529.85 88888.00 2016-07-07 06:30:19.875 189 12670.55 133.05 54529.85 88888.00 2016-07-07 06:30:20.000 189 12670.52 133.00 54529.85 88888.00 2016-07-07 06:30:20.125 189 12670.52 132.97 54529.88 88888.00 2016-07-07 06:30:20.250 189 12670.50 132.93 54529.90 88888.00 2016-07-07 06:30:20.375 189 12670.45 132.88 54529.90 88888.00 2016-07-07 06:30:20.500 189 12670.42 132.82 54529.88 88888.00 2016-07-07 06:30:20.625 189 12670.40 132.80 54529.90 88888.00 2016-07-07 06:30:20.750 189 12670.35 132.75 54529.90 88888.00 2016-07-07 06:30:20.875 189 12670.33 132.70 54529.90 88888.00 2016-07-07 06:30:21.000 189 12670.33 132.62 54529.90 88888.00 2016-07-07 06:30:21.125 189 12670.27 132.57 54529.90 88888.00 2016-07-07 06:30:21.250 189 12670.20 132.53 54529.95 88888.00 2016-07-07 06:30:21.375 189 12670.10 132.47 54529.95 88888.00 2016-07-07 06:30:21.500 189 12670.02 132.40 54529.95 88888.00 2016-07-07 06:30:21.625 189 12670.00 132.38 54529.95 88888.00 2016-07-07 06:30:21.750 189 12669.95 132.32 54529.97 88888.00 2016-07-07 06:30:21.875 189 12669.85 132.30 54529.97 88888.00 2016-07-07 06:30:22.000 189 12669.73 132.25 54529.95 88888.00 2016-07-07 06:30:22.125 189 12669.77 132.22 54529.97 88888.00 2016-07-07 06:30:22.250 189 12669.77 132.15 54529.97 88888.00 2016-07-07 06:30:22.375 189 12669.67 132.12 54529.97 88888.00 2016-07-07 06:30:22.500 189 12669.60 132.12 54529.97 88888.00 2016-07-07 06:30:22.625 189 12669.62 132.07 54529.97 88888.00 2016-07-07 06:30:22.750 189 12669.55 132.00 54529.97 88888.00 2016-07-07 06:30:22.875 189 12669.48 132.00 54529.97 88888.00 2016-07-07 06:30:23.000 189 12669.45 132.00 54530.00 88888.00 2016-07-07 06:30:23.125 189 12669.45 131.95 54530.00 88888.00 2016-07-07 06:30:23.250 189 12669.48 131.88 54530.03 88888.00 2016-07-07 06:30:23.375 189 12669.48 131.85 54530.03 88888.00 2016-07-07 06:30:23.500 189 12669.38 131.80 54530.03 88888.00 2016-07-07 06:30:23.625 189 12669.33 131.75 54530.00 88888.00 2016-07-07 06:30:23.750 189 12669.35 131.70 54530.00 88888.00 2016-07-07 06:30:23.875 189 12669.33 131.65 54530.03 88888.00 2016-07-07 06:30:24.000 189 12669.23 131.62 54530.05 88888.00 2016-07-07 06:30:24.125 189 12669.23 131.60 54530.07 88888.00 2016-07-07 06:30:24.250 189 12669.17 131.53 54530.07 88888.00 2016-07-07 06:30:24.375 189 12669.23 131.50 54530.05 88888.00 2016-07-07 06:30:24.500 189 12669.27 131.45 54530.07 88888.00 2016-07-07 06:30:24.625 189 12669.25 131.40 54530.07 88888.00 2016-07-07 06:30:24.750 189 12669.25 131.38 54530.10 88888.00 2016-07-07 06:30:24.875 189 12669.20 131.30 54530.07 88888.00 2016-07-07 06:30:25.000 189 12669.20 131.22 54530.03 88888.00 2016-07-07 06:30:25.125 189 12669.17 131.20 54530.03 88888.00 2016-07-07 06:30:25.250 189 12669.12 131.15 54530.05 88888.00 2016-07-07 06:30:25.375 189 12669.05 131.12 54530.07 88888.00 2016-07-07 06:30:25.500 189 12669.05 131.12 54530.05 88888.00 2016-07-07 06:30:25.625 189 12669.10 131.07 54530.03 88888.00 2016-07-07 06:30:25.750 189 12669.05 131.07 54530.05 88888.00 2016-07-07 06:30:25.875 189 12669.02 131.05 54530.05 88888.00 2016-07-07 06:30:26.000 189 12668.95 131.05 54530.05 88888.00 2016-07-07 06:30:26.125 189 12668.98 131.03 54530.03 88888.00 2016-07-07 06:30:26.250 189 12668.92 131.00 54530.03 88888.00 2016-07-07 06:30:26.375 189 12668.88 130.97 54530.05 88888.00 2016-07-07 06:30:26.500 189 12668.85 130.97 54530.03 88888.00 2016-07-07 06:30:26.625 189 12668.85 130.95 54530.05 88888.00 2016-07-07 06:30:26.750 189 12668.85 130.90 54530.05 88888.00 2016-07-07 06:30:26.875 189 12668.83 130.82 54530.05 88888.00 2016-07-07 06:30:27.000 189 12668.80 130.80 54530.07 88888.00 2016-07-07 06:30:27.125 189 12668.83 130.78 54530.07 88888.00 2016-07-07 06:30:27.250 189 12668.77 130.68 54530.07 88888.00 2016-07-07 06:30:27.375 189 12668.75 130.65 54530.05 88888.00 2016-07-07 06:30:27.500 189 12668.65 130.62 54530.07 88888.00 2016-07-07 06:30:27.625 189 12668.60 130.57 54530.10 88888.00 2016-07-07 06:30:27.750 189 12668.52 130.50 54530.07 88888.00 2016-07-07 06:30:27.875 189 12668.55 130.50 54530.07 88888.00 2016-07-07 06:30:28.000 189 12668.60 130.53 54530.07 88888.00 2016-07-07 06:30:28.125 189 12668.60 130.53 54530.07 88888.00 2016-07-07 06:30:28.250 189 12668.60 130.47 54530.07 88888.00 2016-07-07 06:30:28.375 189 12668.60 130.47 54530.05 88888.00 2016-07-07 06:30:28.500 189 12668.62 130.43 54530.05 88888.00 2016-07-07 06:30:28.625 189 12668.65 130.45 54530.03 88888.00 2016-07-07 06:30:28.750 189 12668.73 130.45 54530.05 88888.00 2016-07-07 06:30:28.875 189 12668.75 130.40 54530.07 88888.00 2016-07-07 06:30:29.000 189 12668.75 130.38 54530.07 88888.00 2016-07-07 06:30:29.125 189 12668.75 130.38 54530.07 88888.00 2016-07-07 06:30:29.250 189 12668.75 130.38 54530.07 88888.00 2016-07-07 06:30:29.375 189 12668.77 130.32 54530.05 88888.00 2016-07-07 06:30:29.500 189 12668.75 130.32 54530.05 88888.00 2016-07-07 06:30:29.625 189 12668.75 130.30 54530.05 88888.00 2016-07-07 06:30:29.750 189 12668.75 130.28 54530.05 88888.00 2016-07-07 06:30:29.875 189 12668.77 130.28 54530.05 88888.00 2016-07-07 06:30:30.000 189 12668.75 130.25 54530.03 88888.00 2016-07-07 06:30:30.125 189 12668.70 130.22 54530.03 88888.00 2016-07-07 06:30:30.250 189 12668.73 130.18 54530.05 88888.00 2016-07-07 06:30:30.375 189 12668.77 130.20 54530.03 88888.00 2016-07-07 06:30:30.500 189 12668.77 130.18 54529.97 88888.00 2016-07-07 06:30:30.625 189 12668.83 130.12 54529.97 88888.00 2016-07-07 06:30:30.750 189 12668.85 130.12 54530.00 88888.00 2016-07-07 06:30:30.875 189 12668.90 130.15 54529.97 88888.00 2016-07-07 06:30:31.000 189 12668.88 130.10 54529.97 88888.00 2016-07-07 06:30:31.125 189 12668.88 130.07 54529.97 88888.00 2016-07-07 06:30:31.250 189 12668.83 130.05 54530.00 88888.00 2016-07-07 06:30:31.375 189 12668.83 130.07 54529.95 88888.00 2016-07-07 06:30:31.500 189 12668.83 130.03 54529.95 88888.00 2016-07-07 06:30:31.625 189 12668.85 129.97 54529.93 88888.00 2016-07-07 06:30:31.750 189 12668.88 130.00 54529.95 88888.00 2016-07-07 06:30:31.875 189 12668.85 129.97 54529.95 88888.00 2016-07-07 06:30:32.000 189 12668.88 129.95 54529.95 88888.00 2016-07-07 06:30:32.125 189 12668.88 129.93 54529.95 88888.00 2016-07-07 06:30:32.250 189 12668.85 129.93 54529.93 88888.00 2016-07-07 06:30:32.375 189 12668.90 129.93 54529.93 88888.00 2016-07-07 06:30:32.500 189 12668.90 129.95 54529.93 88888.00 2016-07-07 06:30:32.625 189 12668.90 129.97 54529.97 88888.00 2016-07-07 06:30:32.750 189 12668.92 129.97 54529.97 88888.00 2016-07-07 06:30:32.875 189 12668.88 129.90 54529.95 88888.00 2016-07-07 06:30:33.000 189 12668.83 129.93 54529.90 88888.00 2016-07-07 06:30:33.125 189 12668.83 129.93 54529.93 88888.00 2016-07-07 06:30:33.250 189 12668.80 129.90 54529.93 88888.00 2016-07-07 06:30:33.375 189 12668.80 129.95 54529.95 88888.00 2016-07-07 06:30:33.500 189 12668.75 129.95 54529.95 88888.00 2016-07-07 06:30:33.625 189 12668.75 129.93 54529.97 88888.00 2016-07-07 06:30:33.750 189 12668.77 129.90 54529.95 88888.00 2016-07-07 06:30:33.875 189 12668.80 129.85 54529.90 88888.00 2016-07-07 06:30:34.000 189 12668.83 129.82 54529.88 88888.00 2016-07-07 06:30:34.125 189 12668.80 129.80 54529.90 88888.00 2016-07-07 06:30:34.250 189 12668.77 129.78 54529.93 88888.00 2016-07-07 06:30:34.375 189 12668.77 129.75 54529.90 88888.00 2016-07-07 06:30:34.500 189 12668.75 129.78 54529.90 88888.00 2016-07-07 06:30:34.625 189 12668.73 129.75 54529.90 88888.00 2016-07-07 06:30:34.750 189 12668.73 129.72 54529.90 88888.00 2016-07-07 06:30:34.875 189 12668.75 129.68 54529.93 88888.00 2016-07-07 06:30:35.000 189 12668.75 129.65 54529.93 88888.00 2016-07-07 06:30:35.125 189 12668.80 129.62 54529.95 88888.00 2016-07-07 06:30:35.250 189 12668.77 129.62 54529.95 88888.00 2016-07-07 06:30:35.375 189 12668.80 129.62 54529.95 88888.00 2016-07-07 06:30:35.500 189 12668.80 129.62 54529.95 88888.00 2016-07-07 06:30:35.625 189 12668.75 129.62 54529.95 88888.00 2016-07-07 06:30:35.750 189 12668.73 129.57 54529.95 88888.00 2016-07-07 06:30:35.875 189 12668.73 129.50 54529.93 88888.00 2016-07-07 06:30:36.000 189 12668.75 129.47 54529.93 88888.00 2016-07-07 06:30:36.125 189 12668.80 129.45 54529.90 88888.00 2016-07-07 06:30:36.250 189 12668.83 129.40 54529.90 88888.00 2016-07-07 06:30:36.375 189 12668.85 129.38 54529.93 88888.00 2016-07-07 06:30:36.500 189 12668.83 129.40 54529.90 88888.00 2016-07-07 06:30:36.625 189 12668.77 129.38 54529.90 88888.00 2016-07-07 06:30:36.750 189 12668.70 129.35 54529.90 88888.00 2016-07-07 06:30:36.875 189 12668.62 129.28 54529.88 88888.00 2016-07-07 06:30:37.000 189 12668.62 129.25 54529.90 88888.00 2016-07-07 06:30:37.125 189 12668.67 129.25 54529.93 88888.00 2016-07-07 06:30:37.250 189 12668.62 129.20 54529.93 88888.00 2016-07-07 06:30:37.375 189 12668.62 129.22 54529.90 88888.00 2016-07-07 06:30:37.500 189 12668.60 129.20 54529.93 88888.00 2016-07-07 06:30:37.625 189 12668.58 129.22 54529.93 88888.00 2016-07-07 06:30:37.750 189 12668.55 129.22 54529.90 88888.00 2016-07-07 06:30:37.875 189 12668.60 129.20 54529.88 88888.00 2016-07-07 06:30:38.000 189 12668.58 129.18 54529.88 88888.00 2016-07-07 06:30:38.125 189 12668.58 129.20 54529.90 88888.00 2016-07-07 06:30:38.250 189 12668.58 129.18 54529.95 88888.00 2016-07-07 06:30:38.375 189 12668.62 129.18 54529.90 88888.00 2016-07-07 06:30:38.500 189 12668.65 129.15 54529.88 88888.00 2016-07-07 06:30:38.625 189 12668.65 129.12 54529.90 88888.00 2016-07-07 06:30:38.750 189 12668.65 129.18 54529.93 88888.00 2016-07-07 06:30:38.875 189 12668.60 129.12 54529.90 88888.00 2016-07-07 06:30:39.000 189 12668.55 129.10 54529.88 88888.00 2016-07-07 06:30:39.125 189 12668.45 129.07 54529.88 88888.00 2016-07-07 06:30:39.250 189 12668.40 129.03 54529.93 88888.00 2016-07-07 06:30:39.375 189 12668.42 129.05 54529.88 88888.00 2016-07-07 06:30:39.500 189 12668.42 129.05 54529.90 88888.00 2016-07-07 06:30:39.625 189 12668.48 129.03 54529.88 88888.00 2016-07-07 06:30:39.750 189 12668.50 129.00 54529.88 88888.00 2016-07-07 06:30:39.875 189 12668.42 129.03 54529.85 88888.00 2016-07-07 06:30:40.000 189 12668.52 128.95 54529.88 88888.00 2016-07-07 06:30:40.125 189 12668.50 128.90 54529.88 88888.00 2016-07-07 06:30:40.250 189 12668.40 128.90 54529.88 88888.00 2016-07-07 06:30:40.375 189 12668.45 128.88 54529.88 88888.00 2016-07-07 06:30:40.500 189 12668.48 128.90 54529.88 88888.00 2016-07-07 06:30:40.625 189 12668.45 128.90 54529.88 88888.00 2016-07-07 06:30:40.750 189 12668.45 128.88 54529.88 88888.00 2016-07-07 06:30:40.875 189 12668.42 128.88 54529.90 88888.00 2016-07-07 06:30:41.000 189 12668.42 128.88 54529.90 88888.00 2016-07-07 06:30:41.125 189 12668.42 128.88 54529.93 88888.00 2016-07-07 06:30:41.250 189 12668.42 128.85 54529.90 88888.00 2016-07-07 06:30:41.375 189 12668.40 128.85 54529.90 88888.00 2016-07-07 06:30:41.500 189 12668.40 128.85 54529.93 88888.00 2016-07-07 06:30:41.625 189 12668.45 128.85 54529.90 88888.00 2016-07-07 06:30:41.750 189 12668.48 128.80 54529.90 88888.00 2016-07-07 06:30:41.875 189 12668.48 128.78 54529.90 88888.00 2016-07-07 06:30:42.000 189 12668.48 128.75 54529.90 88888.00 2016-07-07 06:30:42.125 189 12668.42 128.75 54529.93 88888.00 2016-07-07 06:30:42.250 189 12668.45 128.70 54529.93 88888.00 2016-07-07 06:30:42.375 189 12668.45 128.65 54529.93 88888.00 2016-07-07 06:30:42.500 189 12668.42 128.62 54529.93 88888.00 2016-07-07 06:30:42.625 189 12668.40 128.57 54529.88 88888.00 2016-07-07 06:30:42.750 189 12668.40 128.55 54529.88 88888.00 2016-07-07 06:30:42.875 189 12668.42 128.53 54529.93 88888.00 2016-07-07 06:30:43.000 189 12668.40 128.57 54529.93 88888.00 2016-07-07 06:30:43.125 189 12668.42 128.55 54529.90 88888.00 2016-07-07 06:30:43.250 189 12668.45 128.53 54529.90 88888.00 2016-07-07 06:30:43.375 189 12668.40 128.53 54529.90 88888.00 2016-07-07 06:30:43.500 189 12668.27 128.47 54529.90 88888.00 2016-07-07 06:30:43.625 189 12668.23 128.50 54529.90 88888.00 2016-07-07 06:30:43.750 189 12668.23 128.47 54529.90 88888.00 2016-07-07 06:30:43.875 189 12668.17 128.45 54529.90 88888.00 2016-07-07 06:30:44.000 189 12668.12 128.40 54529.88 88888.00 2016-07-07 06:30:44.125 189 12668.12 128.40 54529.90 88888.00 2016-07-07 06:30:44.250 189 12668.12 128.38 54529.90 88888.00 2016-07-07 06:30:44.375 189 12668.12 128.38 54529.90 88888.00 2016-07-07 06:30:44.500 189 12668.12 128.38 54529.90 88888.00 2016-07-07 06:30:44.625 189 12668.12 128.35 54529.93 88888.00 2016-07-07 06:30:44.750 189 12668.08 128.30 54529.90 88888.00 2016-07-07 06:30:44.875 189 12668.08 128.25 54529.93 88888.00 2016-07-07 06:30:45.000 189 12668.10 128.20 54529.93 88888.00 2016-07-07 06:30:45.125 189 12668.10 128.18 54529.93 88888.00 2016-07-07 06:30:45.250 189 12668.08 128.15 54529.93 88888.00 2016-07-07 06:30:45.375 189 12668.08 128.15 54529.90 88888.00 2016-07-07 06:30:45.500 189 12668.05 128.10 54529.95 88888.00 2016-07-07 06:30:45.625 189 12668.00 128.07 54529.93 88888.00 2016-07-07 06:30:45.750 189 12667.95 128.05 54529.93 88888.00 2016-07-07 06:30:45.875 189 12667.92 128.05 54529.95 88888.00 2016-07-07 06:30:46.000 189 12667.92 128.03 54529.97 88888.00 2016-07-07 06:30:46.125 189 12667.88 128.05 54529.97 88888.00 2016-07-07 06:30:46.250 189 12667.83 127.97 54529.97 88888.00 2016-07-07 06:30:46.375 189 12667.83 127.97 54529.97 88888.00 2016-07-07 06:30:46.500 189 12667.83 127.97 54529.95 88888.00 2016-07-07 06:30:46.625 189 12667.85 127.95 54529.93 88888.00 2016-07-07 06:30:46.750 189 12667.88 127.92 54529.93 88888.00 2016-07-07 06:30:46.875 189 12667.90 127.85 54529.95 88888.00 2016-07-07 06:30:47.000 189 12667.83 127.78 54529.95 88888.00 2016-07-07 06:30:47.125 189 12667.80 127.72 54529.95 88888.00 2016-07-07 06:30:47.250 189 12667.83 127.70 54529.95 88888.00 2016-07-07 06:30:47.375 189 12667.83 127.70 54529.95 88888.00 2016-07-07 06:30:47.500 189 12667.80 127.65 54529.95 88888.00 2016-07-07 06:30:47.625 189 12667.77 127.55 54529.93 88888.00 2016-07-07 06:30:47.750 189 12667.73 127.47 54529.93 88888.00 2016-07-07 06:30:47.875 189 12667.65 127.47 54529.93 88888.00 2016-07-07 06:30:48.000 189 12667.62 127.47 54529.93 88888.00 2016-07-07 06:30:48.125 189 12667.65 127.40 54529.95 88888.00 2016-07-07 06:30:48.250 189 12667.65 127.35 54530.00 88888.00 2016-07-07 06:30:48.375 189 12667.60 127.33 54530.00 88888.00 2016-07-07 06:30:48.500 189 12667.52 127.30 54530.00 88888.00 2016-07-07 06:30:48.625 189 12667.50 127.28 54529.97 88888.00 2016-07-07 06:30:48.750 189 12667.50 127.25 54529.97 88888.00 2016-07-07 06:30:48.875 189 12667.48 127.22 54529.95 88888.00 2016-07-07 06:30:49.000 189 12667.45 127.17 54529.95 88888.00 2016-07-07 06:30:49.125 189 12667.40 127.17 54529.97 88888.00 2016-07-07 06:30:49.250 189 12667.42 127.12 54529.95 88888.00 2016-07-07 06:30:49.375 189 12667.52 127.15 54529.95 88888.00 2016-07-07 06:30:49.500 189 12667.52 127.15 54529.95 88888.00 2016-07-07 06:30:49.625 189 12667.50 127.10 54529.95 88888.00 2016-07-07 06:30:49.750 189 12667.55 127.08 54529.97 88888.00 2016-07-07 06:30:49.875 189 12667.55 127.03 54529.97 88888.00 2016-07-07 06:30:50.000 189 12667.52 127.00 54529.95 88888.00 2016-07-07 06:30:50.125 189 12667.50 126.95 54529.97 88888.00 2016-07-07 06:30:50.250 189 12667.40 126.88 54530.03 88888.00 2016-07-07 06:30:50.375 189 12667.35 126.83 54530.00 88888.00 2016-07-07 06:30:50.500 189 12667.33 126.78 54530.03 88888.00 2016-07-07 06:30:50.625 189 12667.30 126.80 54530.03 88888.00 2016-07-07 06:30:50.750 189 12667.27 126.80 54530.03 88888.00 2016-07-07 06:30:50.875 189 12667.27 126.78 54529.97 88888.00 2016-07-07 06:30:51.000 189 12667.23 126.78 54530.00 88888.00 2016-07-07 06:30:51.125 189 12667.20 126.80 54530.00 88888.00 2016-07-07 06:30:51.250 189 12667.23 126.72 54530.00 88888.00 2016-07-07 06:30:51.375 189 12667.23 126.70 54530.00 88888.00 2016-07-07 06:30:51.500 189 12667.23 126.67 54529.97 88888.00 2016-07-07 06:30:51.625 189 12667.17 126.65 54530.00 88888.00 2016-07-07 06:30:51.750 189 12667.17 126.60 54530.00 88888.00 2016-07-07 06:30:51.875 189 12667.20 126.55 54529.97 88888.00 2016-07-07 06:30:52.000 189 12667.23 126.50 54529.97 88888.00 2016-07-07 06:30:52.125 189 12667.23 126.47 54529.95 88888.00 2016-07-07 06:30:52.250 189 12667.17 126.45 54529.93 88888.00 2016-07-07 06:30:52.375 189 12667.15 126.42 54529.93 88888.00 2016-07-07 06:30:52.500 189 12667.10 126.40 54529.95 88888.00 2016-07-07 06:30:52.625 189 12667.10 126.38 54529.95 88888.00 2016-07-07 06:30:52.750 189 12667.15 126.38 54529.93 88888.00 2016-07-07 06:30:52.875 189 12667.12 126.35 54529.95 88888.00 2016-07-07 06:30:53.000 189 12667.10 126.33 54529.97 88888.00 2016-07-07 06:30:53.125 189 12667.05 126.33 54530.00 88888.00 2016-07-07 06:30:53.250 189 12667.02 126.30 54530.00 88888.00 2016-07-07 06:30:53.375 189 12667.08 126.28 54529.97 88888.00 2016-07-07 06:30:53.500 189 12667.05 126.25 54529.97 88888.00 2016-07-07 06:30:53.625 189 12667.00 126.22 54529.95 88888.00 2016-07-07 06:30:53.750 189 12666.98 126.17 54529.95 88888.00 2016-07-07 06:30:53.875 189 12667.00 126.22 54529.95 88888.00 2016-07-07 06:30:54.000 189 12667.02 126.20 54529.97 88888.00 2016-07-07 06:30:54.125 189 12667.05 126.17 54529.97 88888.00 2016-07-07 06:30:54.250 189 12667.02 126.10 54529.95 88888.00 2016-07-07 06:30:54.375 189 12667.00 126.12 54529.95 88888.00 2016-07-07 06:30:54.500 189 12667.00 126.10 54529.95 88888.00 2016-07-07 06:30:54.625 189 12667.02 126.10 54529.95 88888.00 2016-07-07 06:30:54.750 189 12667.05 126.12 54529.93 88888.00 2016-07-07 06:30:54.875 189 12667.05 126.12 54529.93 88888.00 2016-07-07 06:30:55.000 189 12667.08 126.12 54529.95 88888.00 2016-07-07 06:30:55.125 189 12667.05 126.12 54529.93 88888.00 2016-07-07 06:30:55.250 189 12666.92 126.05 54529.90 88888.00 2016-07-07 06:30:55.375 189 12666.90 126.05 54529.90 88888.00 2016-07-07 06:30:55.500 189 12666.92 126.05 54529.90 88888.00 2016-07-07 06:30:55.625 189 12666.90 126.00 54529.90 88888.00 2016-07-07 06:30:55.750 189 12666.90 126.03 54529.88 88888.00 2016-07-07 06:30:55.875 189 12666.92 126.03 54529.90 88888.00 2016-07-07 06:30:56.000 189 12666.92 125.97 54529.90 88888.00 2016-07-07 06:30:56.125 189 12666.88 125.97 54529.93 88888.00 2016-07-07 06:30:56.250 189 12666.85 125.95 54529.88 88888.00 2016-07-07 06:30:56.375 189 12666.88 125.95 54529.88 88888.00 2016-07-07 06:30:56.500 189 12666.90 125.97 54529.85 88888.00 2016-07-07 06:30:56.625 189 12667.02 125.95 54529.85 88888.00 2016-07-07 06:30:56.750 189 12667.12 125.95 54529.85 88888.00 2016-07-07 06:30:56.875 189 12667.15 125.97 54529.85 88888.00 2016-07-07 06:30:57.000 189 12667.12 125.92 54529.82 88888.00 2016-07-07 06:30:57.125 189 12667.08 125.90 54529.82 88888.00 2016-07-07 06:30:57.250 189 12667.05 125.88 54529.85 88888.00 2016-07-07 06:30:57.375 189 12667.08 125.85 54529.82 88888.00 2016-07-07 06:30:57.500 189 12667.10 125.80 54529.82 88888.00 2016-07-07 06:30:57.625 189 12667.12 125.83 54529.85 88888.00 2016-07-07 06:30:57.750 189 12667.10 125.83 54529.85 88888.00 2016-07-07 06:30:57.875 189 12667.02 125.80 54529.88 88888.00 2016-07-07 06:30:58.000 189 12667.02 125.78 54529.88 88888.00 2016-07-07 06:30:58.125 189 12667.05 125.83 54529.85 88888.00 2016-07-07 06:30:58.250 189 12667.05 125.78 54529.85 88888.00 2016-07-07 06:30:58.375 189 12667.08 125.80 54529.80 88888.00 2016-07-07 06:30:58.500 189 12667.10 125.80 54529.78 88888.00 2016-07-07 06:30:58.625 189 12667.10 125.80 54529.78 88888.00 2016-07-07 06:30:58.750 189 12667.05 125.78 54529.78 88888.00 2016-07-07 06:30:58.875 189 12667.05 125.75 54529.80 88888.00 2016-07-07 06:30:59.000 189 12667.05 125.75 54529.80 88888.00 2016-07-07 06:30:59.125 189 12667.10 125.72 54529.80 88888.00 2016-07-07 06:30:59.250 189 12667.12 125.70 54529.80 88888.00 2016-07-07 06:30:59.375 189 12667.15 125.67 54529.80 88888.00 2016-07-07 06:30:59.500 189 12667.05 125.67 54529.80 88888.00 2016-07-07 06:30:59.625 189 12666.98 125.62 54529.80 88888.00 2016-07-07 06:30:59.750 189 12666.92 125.60 54529.78 88888.00 2016-07-07 06:30:59.875 189 12667.00 125.65 54529.78 88888.00 2016-07-07 06:31:00.000 189 12667.08 125.65 54529.78 88888.00 2016-07-07 06:31:00.125 189 12667.10 125.65 54529.78 88888.00 2016-07-07 06:31:00.250 189 12667.05 125.62 54529.78 88888.00 2016-07-07 06:31:00.375 189 12667.00 125.62 54529.72 88888.00 2016-07-07 06:31:00.500 189 12667.08 125.62 54529.75 88888.00 2016-07-07 06:31:00.625 189 12667.15 125.62 54529.75 88888.00 2016-07-07 06:31:00.750 189 12667.17 125.60 54529.75 88888.00 2016-07-07 06:31:00.875 189 12667.12 125.60 54529.70 88888.00 2016-07-07 06:31:01.000 189 12667.05 125.60 54529.68 88888.00 2016-07-07 06:31:01.125 189 12667.02 125.60 54529.70 88888.00 2016-07-07 06:31:01.250 189 12667.05 125.58 54529.68 88888.00 2016-07-07 06:31:01.375 189 12667.10 125.58 54529.65 88888.00 2016-07-07 06:31:01.500 189 12667.08 125.55 54529.68 88888.00 2016-07-07 06:31:01.625 189 12667.08 125.53 54529.62 88888.00 2016-07-07 06:31:01.750 189 12667.08 125.53 54529.65 88888.00 2016-07-07 06:31:01.875 189 12667.10 125.50 54529.65 88888.00 2016-07-07 06:31:02.000 189 12667.17 125.47 54529.65 88888.00 2016-07-07 06:31:02.125 189 12667.25 125.47 54529.65 88888.00 2016-07-07 06:31:02.250 189 12667.23 125.45 54529.62 88888.00 2016-07-07 06:31:02.375 189 12667.23 125.45 54529.60 88888.00 2016-07-07 06:31:02.500 189 12667.27 125.45 54529.60 88888.00 2016-07-07 06:31:02.625 189 12667.30 125.47 54529.60 88888.00 2016-07-07 06:31:02.750 189 12667.27 125.45 54529.60 88888.00 2016-07-07 06:31:02.875 189 12667.27 125.42 54529.57 88888.00 2016-07-07 06:31:03.000 189 12667.30 125.40 54529.57 88888.00 2016-07-07 06:31:03.125 189 12667.33 125.40 54529.60 88888.00 2016-07-07 06:31:03.250 189 12667.33 125.40 54529.60 88888.00 2016-07-07 06:31:03.375 189 12667.33 125.38 54529.57 88888.00 2016-07-07 06:31:03.500 189 12667.33 125.40 54529.57 88888.00 2016-07-07 06:31:03.625 189 12667.35 125.38 54529.55 88888.00 2016-07-07 06:31:03.750 189 12667.35 125.38 54529.55 88888.00 2016-07-07 06:31:03.875 189 12667.38 125.38 54529.55 88888.00 2016-07-07 06:31:04.000 189 12667.42 125.38 54529.53 88888.00 2016-07-07 06:31:04.125 189 12667.52 125.40 54529.55 88888.00 2016-07-07 06:31:04.250 189 12667.55 125.35 54529.57 88888.00 2016-07-07 06:31:04.375 189 12667.55 125.35 54529.55 88888.00 2016-07-07 06:31:04.500 189 12667.55 125.38 54529.57 88888.00 2016-07-07 06:31:04.625 189 12667.62 125.40 54529.55 88888.00 2016-07-07 06:31:04.750 189 12667.67 125.40 54529.57 88888.00 2016-07-07 06:31:04.875 189 12667.65 125.38 54529.55 88888.00 2016-07-07 06:31:05.000 189 12667.62 125.35 54529.55 88888.00 2016-07-07 06:31:05.125 189 12667.65 125.35 54529.57 88888.00 2016-07-07 06:31:05.250 189 12667.55 125.35 54529.57 88888.00 2016-07-07 06:31:05.375 189 12667.50 125.35 54529.57 88888.00 2016-07-07 06:31:05.500 189 12667.55 125.35 54529.55 88888.00 2016-07-07 06:31:05.625 189 12667.67 125.35 54529.53 88888.00 2016-07-07 06:31:05.750 189 12667.75 125.38 54529.53 88888.00 2016-07-07 06:31:05.875 189 12667.80 125.45 54529.50 88888.00 2016-07-07 06:31:06.000 189 12667.83 125.47 54529.50 88888.00 2016-07-07 06:31:06.125 189 12667.83 125.45 54529.50 88888.00 2016-07-07 06:31:06.250 189 12667.83 125.45 54529.50 88888.00 2016-07-07 06:31:06.375 189 12667.92 125.45 54529.53 88888.00 2016-07-07 06:31:06.500 189 12667.98 125.45 54529.50 88888.00 2016-07-07 06:31:06.625 189 12667.92 125.47 54529.47 88888.00 2016-07-07 06:31:06.750 189 12667.92 125.45 54529.45 88888.00 2016-07-07 06:31:06.875 189 12667.95 125.42 54529.45 88888.00 2016-07-07 06:31:07.000 189 12667.95 125.45 54529.47 88888.00 2016-07-07 06:31:07.125 189 12667.90 125.47 54529.47 88888.00 2016-07-07 06:31:07.250 189 12667.95 125.47 54529.45 88888.00 2016-07-07 06:31:07.375 189 12668.05 125.47 54529.43 88888.00 2016-07-07 06:31:07.500 189 12668.15 125.50 54529.38 88888.00 2016-07-07 06:31:07.625 189 12668.15 125.47 54529.35 88888.00 2016-07-07 06:31:07.750 189 12668.20 125.50 54529.35 88888.00 2016-07-07 06:31:07.875 189 12668.23 125.47 54529.35 88888.00 2016-07-07 06:31:08.000 189 12668.30 125.47 54529.35 88888.00 2016-07-07 06:31:08.125 189 12668.38 125.53 54529.35 88888.00 2016-07-07 06:31:08.250 189 12668.38 125.50 54529.38 88888.00 2016-07-07 06:31:08.375 189 12668.42 125.53 54529.35 88888.00 2016-07-07 06:31:08.500 189 12668.48 125.55 54529.32 88888.00 2016-07-07 06:31:08.625 189 12668.52 125.55 54529.30 88888.00 2016-07-07 06:31:08.750 189 12668.58 125.55 54529.30 88888.00 2016-07-07 06:31:08.875 189 12668.58 125.53 54529.30 88888.00 2016-07-07 06:31:09.000 189 12668.60 125.53 54529.28 88888.00 2016-07-07 06:31:09.125 189 12668.65 125.55 54529.28 88888.00 2016-07-07 06:31:09.250 189 12668.70 125.58 54529.30 88888.00 2016-07-07 06:31:09.375 189 12668.77 125.62 54529.30 88888.00 2016-07-07 06:31:09.500 189 12668.80 125.62 54529.30 88888.00 2016-07-07 06:31:09.625 189 12668.80 125.62 54529.25 88888.00 2016-07-07 06:31:09.750 189 12668.83 125.65 54529.25 88888.00 2016-07-07 06:31:09.875 189 12668.90 125.72 54529.22 88888.00 2016-07-07 06:31:10.000 189 12668.98 125.75 54529.22 88888.00 2016-07-07 06:31:10.125 189 12669.00 125.78 54529.22 88888.00 2016-07-07 06:31:10.250 189 12669.02 125.83 54529.18 88888.00 2016-07-07 06:31:10.375 189 12669.10 125.83 54529.18 88888.00 2016-07-07 06:31:10.500 189 12669.15 125.83 54529.18 88888.00 2016-07-07 06:31:10.625 189 12669.20 125.85 54529.18 88888.00 2016-07-07 06:31:10.750 189 12669.25 125.90 54529.18 88888.00 2016-07-07 06:31:10.875 189 12669.25 125.83 54529.18 88888.00 2016-07-07 06:31:11.000 189 12669.25 125.85 54529.18 88888.00 2016-07-07 06:31:11.125 189 12669.33 125.88 54529.18 88888.00 2016-07-07 06:31:11.250 189 12669.45 125.85 54529.18 88888.00 2016-07-07 06:31:11.375 189 12669.48 125.88 54529.20 88888.00 2016-07-07 06:31:11.500 189 12669.42 125.85 54529.18 88888.00 2016-07-07 06:31:11.625 189 12669.52 125.85 54529.18 88888.00 2016-07-07 06:31:11.750 189 12669.60 125.88 54529.18 88888.00 2016-07-07 06:31:11.875 189 12669.60 125.88 54529.18 88888.00 2016-07-07 06:31:12.000 189 12669.62 125.92 54529.15 88888.00 2016-07-07 06:31:12.125 189 12669.70 125.92 54529.15 88888.00 2016-07-07 06:31:12.250 189 12669.77 125.88 54529.12 88888.00 2016-07-07 06:31:12.375 189 12669.83 125.85 54529.12 88888.00 2016-07-07 06:31:12.500 189 12669.85 125.83 54529.15 88888.00 2016-07-07 06:31:12.625 189 12669.83 125.83 54529.12 88888.00 2016-07-07 06:31:12.750 189 12669.80 125.83 54529.12 88888.00 2016-07-07 06:31:12.875 189 12669.88 125.88 54529.12 88888.00 2016-07-07 06:31:13.000 189 12669.92 125.85 54529.05 88888.00 2016-07-07 06:31:13.125 189 12669.92 125.83 54529.07 88888.00 2016-07-07 06:31:13.250 189 12669.92 125.85 54529.07 88888.00 2016-07-07 06:31:13.375 189 12670.05 125.90 54529.07 88888.00 2016-07-07 06:31:13.500 189 12670.08 125.88 54529.07 88888.00 2016-07-07 06:31:13.625 189 12670.12 125.90 54529.07 88888.00 2016-07-07 06:31:13.750 189 12670.10 125.88 54529.05 88888.00 2016-07-07 06:31:13.875 189 12670.10 125.90 54529.05 88888.00 2016-07-07 06:31:14.000 189 12670.05 125.92 54529.05 88888.00 2016-07-07 06:31:14.125 189 12670.05 125.95 54529.05 88888.00 2016-07-07 06:31:14.250 189 12670.10 125.95 54529.03 88888.00 2016-07-07 06:31:14.375 189 12670.20 125.97 54529.05 88888.00 2016-07-07 06:31:14.500 189 12670.23 125.97 54529.05 88888.00 2016-07-07 06:31:14.625 189 12670.23 126.03 54529.00 88888.00 2016-07-07 06:31:14.750 189 12670.25 126.00 54529.00 88888.00 2016-07-07 06:31:14.875 189 12670.33 126.00 54529.03 88888.00 2016-07-07 06:31:15.000 189 12670.38 126.00 54529.03 88888.00 2016-07-07 06:31:15.125 189 12670.45 126.05 54529.00 88888.00 2016-07-07 06:31:15.250 189 12670.42 126.05 54529.00 88888.00 2016-07-07 06:31:15.375 189 12670.50 126.05 54529.03 88888.00 2016-07-07 06:31:15.500 189 12670.58 126.05 54529.03 88888.00 2016-07-07 06:31:15.625 189 12670.62 126.05 54529.00 88888.00 2016-07-07 06:31:15.750 189 12670.60 126.05 54529.00 88888.00 2016-07-07 06:31:15.875 189 12670.67 126.03 54529.00 88888.00 2016-07-07 06:31:16.000 189 12670.77 126.00 54528.97 88888.00 2016-07-07 06:31:16.125 189 12670.80 126.00 54528.95 88888.00 2016-07-07 06:31:16.250 189 12670.80 125.97 54528.97 88888.00 2016-07-07 06:31:16.375 189 12670.83 125.97 54528.97 88888.00 2016-07-07 06:31:16.500 189 12670.83 125.95 54528.97 88888.00 2016-07-07 06:31:16.625 189 12670.80 125.88 54528.93 88888.00 2016-07-07 06:31:16.750 189 12670.90 125.95 54528.95 88888.00 2016-07-07 06:31:16.875 189 12671.02 126.03 54529.00 88888.00 2016-07-07 06:31:17.000 189 12671.00 126.03 54528.97 88888.00 2016-07-07 06:31:17.125 189 12671.00 126.05 54528.97 88888.00 2016-07-07 06:31:17.250 189 12671.00 126.08 54528.97 88888.00 2016-07-07 06:31:17.375 189 12671.05 126.08 54528.95 88888.00 2016-07-07 06:31:17.500 189 12671.12 126.10 54528.97 88888.00 2016-07-07 06:31:17.625 189 12671.17 126.12 54528.95 88888.00 2016-07-07 06:31:17.750 189 12671.23 126.15 54528.93 88888.00 2016-07-07 06:31:17.875 189 12671.27 126.17 54528.97 88888.00 2016-07-07 06:31:18.000 189 12671.30 126.15 54528.95 88888.00 2016-07-07 06:31:18.125 189 12671.27 126.12 54528.97 88888.00 2016-07-07 06:31:18.250 189 12671.35 126.15 54528.97 88888.00 2016-07-07 06:31:18.375 189 12671.42 126.12 54528.97 88888.00 2016-07-07 06:31:18.500 189 12671.50 126.10 54528.95 88888.00 2016-07-07 06:31:18.625 189 12671.48 126.08 54528.97 88888.00 2016-07-07 06:31:18.750 189 12671.42 126.03 54528.95 88888.00 2016-07-07 06:31:18.875 189 12671.42 126.03 54528.90 88888.00 2016-07-07 06:31:19.000 189 12671.50 126.05 54528.90 88888.00 2016-07-07 06:31:19.125 189 12671.60 126.05 54528.93 88888.00 2016-07-07 06:31:19.250 189 12671.65 126.05 54528.93 88888.00 2016-07-07 06:31:19.375 189 12671.60 126.08 54528.90 88888.00 2016-07-07 06:31:19.500 189 12671.55 126.05 54528.88 88888.00 2016-07-07 06:31:19.625 189 12671.62 126.05 54528.93 88888.00 2016-07-07 06:31:19.750 189 12671.70 126.03 54528.90 88888.00 2016-07-07 06:31:19.875 189 12671.75 126.03 54528.93 88888.00 2016-07-07 06:31:20.000 189 12671.75 126.03 54528.93 88888.00 2016-07-07 06:31:20.125 189 12671.77 126.00 54528.93 88888.00 2016-07-07 06:31:20.250 189 12671.77 125.95 54528.95 88888.00 2016-07-07 06:31:20.375 189 12671.77 125.92 54528.90 88888.00 2016-07-07 06:31:20.500 189 12671.75 125.90 54528.93 88888.00 2016-07-07 06:31:20.625 189 12671.77 125.90 54528.95 88888.00 2016-07-07 06:31:20.750 189 12671.77 125.90 54528.95 88888.00 2016-07-07 06:31:20.875 189 12671.77 125.88 54528.95 88888.00 2016-07-07 06:31:21.000 189 12671.80 125.88 54528.95 88888.00 2016-07-07 06:31:21.125 189 12671.83 125.92 54528.95 88888.00 2016-07-07 06:31:21.250 189 12671.83 125.92 54528.95 88888.00 2016-07-07 06:31:21.375 189 12671.83 125.85 54528.93 88888.00 2016-07-07 06:31:21.500 189 12671.83 125.83 54528.93 88888.00 2016-07-07 06:31:21.625 189 12671.83 125.83 54528.95 88888.00 2016-07-07 06:31:21.750 189 12671.85 125.80 54528.95 88888.00 2016-07-07 06:31:21.875 189 12671.83 125.80 54528.97 88888.00 2016-07-07 06:31:22.000 189 12671.83 125.75 54528.95 88888.00 2016-07-07 06:31:22.125 189 12671.85 125.72 54528.95 88888.00 2016-07-07 06:31:22.250 189 12671.85 125.70 54528.95 88888.00 2016-07-07 06:31:22.375 189 12671.88 125.70 54528.97 88888.00 2016-07-07 06:31:22.500 189 12671.88 125.70 54528.97 88888.00 2016-07-07 06:31:22.625 189 12671.90 125.70 54528.97 88888.00 2016-07-07 06:31:22.750 189 12671.85 125.70 54528.95 88888.00 2016-07-07 06:31:22.875 189 12671.90 125.67 54528.97 88888.00 2016-07-07 06:31:23.000 189 12671.98 125.67 54529.00 88888.00 2016-07-07 06:31:23.125 189 12671.98 125.65 54528.97 88888.00 2016-07-07 06:31:23.250 189 12671.98 125.62 54529.00 88888.00 2016-07-07 06:31:23.375 189 12672.02 125.60 54529.00 88888.00 2016-07-07 06:31:23.500 189 12672.02 125.60 54529.03 88888.00 2016-07-07 06:31:23.625 189 12672.00 125.58 54528.97 88888.00 2016-07-07 06:31:23.750 189 12672.00 125.58 54529.00 88888.00 2016-07-07 06:31:23.875 189 12672.02 125.55 54529.00 88888.00 2016-07-07 06:31:24.000 189 12672.05 125.55 54529.03 88888.00 2016-07-07 06:31:24.125 189 12672.05 125.55 54529.00 88888.00 2016-07-07 06:31:24.250 189 12672.05 125.58 54529.05 88888.00 2016-07-07 06:31:24.375 189 12672.10 125.60 54529.00 88888.00 2016-07-07 06:31:24.500 189 12672.12 125.58 54529.03 88888.00 2016-07-07 06:31:24.625 189 12672.15 125.53 54529.00 88888.00 2016-07-07 06:31:24.750 189 12672.10 125.58 54529.03 88888.00 2016-07-07 06:31:24.875 189 12672.05 125.60 54529.03 88888.00 2016-07-07 06:31:25.000 189 12672.02 125.58 54529.00 88888.00 2016-07-07 06:31:25.125 189 12672.05 125.60 54528.95 88888.00 2016-07-07 06:31:25.250 189 12672.10 125.58 54529.00 88888.00 2016-07-07 06:31:25.375 189 12672.15 125.58 54529.00 88888.00 2016-07-07 06:31:25.500 189 12672.15 125.55 54529.00 88888.00 2016-07-07 06:31:25.625 189 12672.05 125.53 54529.03 88888.00 2016-07-07 06:31:25.750 189 12672.05 125.50 54529.03 88888.00 2016-07-07 06:31:25.875 189 12672.05 125.45 54529.03 88888.00 2016-07-07 06:31:26.000 189 12672.10 125.45 54529.03 88888.00 2016-07-07 06:31:26.125 189 12672.15 125.45 54529.05 88888.00 2016-07-07 06:31:26.250 189 12672.15 125.47 54529.03 88888.00 2016-07-07 06:31:26.375 189 12672.12 125.45 54529.03 88888.00 2016-07-07 06:31:26.500 189 12672.08 125.47 54529.03 88888.00 2016-07-07 06:31:26.625 189 12672.12 125.47 54529.05 88888.00 2016-07-07 06:31:26.750 189 12672.15 125.47 54529.03 88888.00 2016-07-07 06:31:26.875 189 12672.08 125.45 54529.03 88888.00 2016-07-07 06:31:27.000 189 12672.05 125.40 54529.05 88888.00 2016-07-07 06:31:27.125 189 12672.12 125.42 54529.07 88888.00 2016-07-07 06:31:27.250 189 12672.15 125.42 54529.10 88888.00 2016-07-07 06:31:27.375 189 12672.15 125.42 54529.05 88888.00 2016-07-07 06:31:27.500 189 12672.20 125.42 54529.07 88888.00 2016-07-07 06:31:27.625 189 12672.25 125.45 54529.05 88888.00 2016-07-07 06:31:27.750 189 12672.23 125.42 54529.05 88888.00 2016-07-07 06:31:27.875 189 12672.17 125.42 54529.07 88888.00 2016-07-07 06:31:28.000 189 12672.17 125.40 54529.10 88888.00 2016-07-07 06:31:28.125 189 12672.23 125.45 54529.10 88888.00 2016-07-07 06:31:28.250 189 12672.23 125.40 54529.10 88888.00 2016-07-07 06:31:28.375 189 12672.20 125.40 54529.10 88888.00 2016-07-07 06:31:28.500 189 12672.12 125.38 54529.10 88888.00 2016-07-07 06:31:28.625 189 12672.15 125.40 54529.12 88888.00 2016-07-07 06:31:28.750 189 12672.15 125.38 54529.12 88888.00 2016-07-07 06:31:28.875 189 12672.12 125.35 54529.12 88888.00 2016-07-07 06:31:29.000 189 12672.10 125.33 54529.12 88888.00 2016-07-07 06:31:29.125 189 12672.10 125.33 54529.12 88888.00 2016-07-07 06:31:29.250 189 12672.17 125.33 54529.15 88888.00 2016-07-07 06:31:29.375 189 12672.20 125.33 54529.15 88888.00 2016-07-07 06:31:29.500 189 12672.15 125.35 54529.18 88888.00 2016-07-07 06:31:29.625 189 12672.20 125.40 54529.15 88888.00 2016-07-07 06:31:29.750 189 12672.23 125.40 54529.12 88888.00 2016-07-07 06:31:29.875 189 12672.17 125.42 54529.18 88888.00 2016-07-07 06:31:30.000 189 12672.20 125.40 54529.15 88888.00 2016-07-07 06:31:30.125 189 12672.23 125.42 54529.15 88888.00 2016-07-07 06:31:30.250 189 12672.25 125.42 54529.15 88888.00 2016-07-07 06:31:30.375 189 12672.27 125.45 54529.12 88888.00 2016-07-07 06:31:30.500 189 12672.25 125.47 54529.18 88888.00 2016-07-07 06:31:30.625 189 12672.23 125.47 54529.20 88888.00 2016-07-07 06:31:30.750 189 12672.27 125.47 54529.18 88888.00 2016-07-07 06:31:30.875 189 12672.23 125.42 54529.18 88888.00 2016-07-07 06:31:31.000 189 12672.20 125.35 54529.18 88888.00 2016-07-07 06:31:31.125 189 12672.15 125.35 54529.18 88888.00 2016-07-07 06:31:31.250 189 12672.12 125.35 54529.18 88888.00 2016-07-07 06:31:31.375 189 12672.20 125.40 54529.20 88888.00 2016-07-07 06:31:31.500 189 12672.17 125.40 54529.18 88888.00 2016-07-07 06:31:31.625 189 12672.12 125.40 54529.18 88888.00 2016-07-07 06:31:31.750 189 12672.08 125.35 54529.18 88888.00 2016-07-07 06:31:31.875 189 12672.08 125.35 54529.18 88888.00 2016-07-07 06:31:32.000 189 12672.10 125.33 54529.18 88888.00 2016-07-07 06:31:32.125 189 12672.17 125.33 54529.20 88888.00 2016-07-07 06:31:32.250 189 12672.15 125.22 54529.20 88888.00 2016-07-07 06:31:32.375 189 12672.17 125.22 54529.20 88888.00 2016-07-07 06:31:32.500 189 12672.15 125.22 54529.20 88888.00 2016-07-07 06:31:32.625 189 12672.15 125.20 54529.20 88888.00 2016-07-07 06:31:32.750 189 12672.08 125.20 54529.20 88888.00 2016-07-07 06:31:32.875 189 12672.10 125.20 54529.22 88888.00 2016-07-07 06:31:33.000 189 12672.10 125.17 54529.20 88888.00 2016-07-07 06:31:33.125 189 12672.17 125.20 54529.20 88888.00 2016-07-07 06:31:33.250 189 12672.08 125.17 54529.22 88888.00 2016-07-07 06:31:33.375 189 12672.00 125.15 54529.25 88888.00 2016-07-07 06:31:33.500 189 12671.98 125.12 54529.25 88888.00 2016-07-07 06:31:33.625 189 12671.98 125.12 54529.25 88888.00 2016-07-07 06:31:33.750 189 12671.98 125.12 54529.25 88888.00 2016-07-07 06:31:33.875 189 12671.95 125.05 54529.28 88888.00 2016-07-07 06:31:34.000 189 12672.00 125.05 54529.28 88888.00 2016-07-07 06:31:34.125 189 12672.05 125.08 54529.28 88888.00 2016-07-07 06:31:34.250 189 12672.00 125.08 54529.28 88888.00 2016-07-07 06:31:34.375 189 12672.00 125.08 54529.30 88888.00 2016-07-07 06:31:34.500 189 12672.00 125.08 54529.28 88888.00 2016-07-07 06:31:34.625 189 12672.00 125.08 54529.30 88888.00 2016-07-07 06:31:34.750 189 12671.98 125.05 54529.32 88888.00 2016-07-07 06:31:34.875 189 12671.92 125.05 54529.32 88888.00 2016-07-07 06:31:35.000 189 12671.85 125.03 54529.35 88888.00 2016-07-07 06:31:35.125 189 12671.83 125.03 54529.35 88888.00 2016-07-07 06:31:35.250 189 12671.83 124.97 54529.35 88888.00 2016-07-07 06:31:35.375 189 12671.80 124.95 54529.32 88888.00 2016-07-07 06:31:35.500 189 12671.77 124.90 54529.38 88888.00 2016-07-07 06:31:35.625 189 12671.80 124.90 54529.35 88888.00 2016-07-07 06:31:35.750 189 12671.83 124.85 54529.32 88888.00 2016-07-07 06:31:35.875 189 12671.83 124.83 54529.35 88888.00 2016-07-07 06:31:36.000 189 12671.85 124.83 54529.35 88888.00 2016-07-07 06:31:36.125 189 12671.83 124.83 54529.35 88888.00 2016-07-07 06:31:36.250 189 12671.75 124.80 54529.40 88888.00 2016-07-07 06:31:36.375 189 12671.75 124.80 54529.40 88888.00 2016-07-07 06:31:36.500 189 12671.77 124.80 54529.40 88888.00 2016-07-07 06:31:36.625 189 12671.80 124.80 54529.40 88888.00 2016-07-07 06:31:36.750 189 12671.75 124.83 54529.40 88888.00 2016-07-07 06:31:36.875 189 12671.73 124.83 54529.40 88888.00 2016-07-07 06:31:37.000 189 12671.67 124.80 54529.38 88888.00 2016-07-07 06:31:37.125 189 12671.65 124.78 54529.38 88888.00 2016-07-07 06:31:37.250 189 12671.67 124.72 54529.38 88888.00 2016-07-07 06:31:37.375 189 12671.73 124.70 54529.38 88888.00 2016-07-07 06:31:37.500 189 12671.73 124.72 54529.38 88888.00 2016-07-07 06:31:37.625 189 12671.73 124.67 54529.35 88888.00 2016-07-07 06:31:37.750 189 12671.77 124.65 54529.35 88888.00 2016-07-07 06:31:37.875 189 12671.73 124.62 54529.38 88888.00 2016-07-07 06:31:38.000 189 12671.67 124.62 54529.40 88888.00 2016-07-07 06:31:38.125 189 12671.65 124.65 54529.40 88888.00 2016-07-07 06:31:38.250 189 12671.58 124.60 54529.40 88888.00 2016-07-07 06:31:38.375 189 12671.50 124.60 54529.40 88888.00 2016-07-07 06:31:38.500 189 12671.48 124.62 54529.40 88888.00 2016-07-07 06:31:38.625 189 12671.52 124.62 54529.43 88888.00 2016-07-07 06:31:38.750 189 12671.55 124.60 54529.45 88888.00 2016-07-07 06:31:38.875 189 12671.55 124.58 54529.45 88888.00 2016-07-07 06:31:39.000 189 12671.55 124.50 54529.43 88888.00 2016-07-07 06:31:39.125 189 12671.60 124.47 54529.43 88888.00 2016-07-07 06:31:39.250 189 12671.55 124.47 54529.43 88888.00 2016-07-07 06:31:39.375 189 12671.52 124.45 54529.43 88888.00 2016-07-07 06:31:39.500 189 12671.48 124.42 54529.45 88888.00 2016-07-07 06:31:39.625 189 12671.40 124.40 54529.47 88888.00 2016-07-07 06:31:39.750 189 12671.38 124.35 54529.47 88888.00 2016-07-07 06:31:39.875 189 12671.33 124.35 54529.45 88888.00 2016-07-07 06:31:40.000 189 12671.33 124.35 54529.47 88888.00 2016-07-07 06:31:40.125 189 12671.35 124.35 54529.47 88888.00 2016-07-07 06:31:40.250 189 12671.35 124.33 54529.47 88888.00 2016-07-07 06:31:40.375 189 12671.35 124.30 54529.47 88888.00 2016-07-07 06:31:40.500 189 12671.38 124.33 54529.45 88888.00 2016-07-07 06:31:40.625 189 12671.35 124.25 54529.45 88888.00 2016-07-07 06:31:40.750 189 12671.40 124.17 54529.47 88888.00 2016-07-07 06:31:40.875 189 12671.50 124.12 54529.47 88888.00 2016-07-07 06:31:41.000 189 12671.45 124.08 54529.50 88888.00 2016-07-07 06:31:41.125 189 12671.45 124.08 54529.53 88888.00 2016-07-07 06:31:41.250 189 12671.38 124.08 54529.50 88888.00 2016-07-07 06:31:41.375 189 12671.38 124.08 54529.50 88888.00 2016-07-07 06:31:41.500 189 12671.30 124.05 54529.50 88888.00 2016-07-07 06:31:41.625 189 12671.30 124.03 54529.47 88888.00 2016-07-07 06:31:41.750 189 12671.23 124.08 54529.50 88888.00 2016-07-07 06:31:41.875 189 12671.27 124.08 54529.53 88888.00 2016-07-07 06:31:42.000 189 12671.30 124.08 54529.55 88888.00 2016-07-07 06:31:42.125 189 12671.27 124.05 54529.53 88888.00 2016-07-07 06:31:42.250 189 12671.25 124.00 54529.55 88888.00 2016-07-07 06:31:42.375 189 12671.23 123.97 54529.55 88888.00 2016-07-07 06:31:42.500 189 12671.20 123.95 54529.57 88888.00 2016-07-07 06:31:42.625 189 12671.17 123.92 54529.55 88888.00 2016-07-07 06:31:42.750 189 12671.23 123.95 54529.55 88888.00 2016-07-07 06:31:42.875 189 12671.30 123.95 54529.57 88888.00 2016-07-07 06:31:43.000 189 12671.30 123.90 54529.55 88888.00 2016-07-07 06:31:43.125 189 12671.27 123.83 54529.55 88888.00 2016-07-07 06:31:43.250 189 12671.23 123.83 54529.55 88888.00 2016-07-07 06:31:43.375 189 12671.20 123.80 54529.55 88888.00 2016-07-07 06:31:43.500 189 12671.25 123.78 54529.55 88888.00 2016-07-07 06:31:43.625 189 12671.25 123.75 54529.57 88888.00 2016-07-07 06:31:43.750 189 12671.23 123.78 54529.57 88888.00 2016-07-07 06:31:43.875 189 12671.15 123.75 54529.57 88888.00 2016-07-07 06:31:44.000 189 12671.12 123.75 54529.57 88888.00 2016-07-07 06:31:44.125 189 12671.15 123.72 54529.57 88888.00 2016-07-07 06:31:44.250 189 12671.17 123.67 54529.57 88888.00 2016-07-07 06:31:44.375 189 12671.23 123.67 54529.60 88888.00 2016-07-07 06:31:44.500 189 12671.20 123.62 54529.60 88888.00 2016-07-07 06:31:44.625 189 12671.10 123.58 54529.57 88888.00 2016-07-07 06:31:44.750 189 12671.10 123.58 54529.57 88888.00 2016-07-07 06:31:44.875 189 12671.17 123.55 54529.60 88888.00 2016-07-07 06:31:45.000 189 12671.17 123.50 54529.60 88888.00 2016-07-07 06:31:45.125 189 12671.20 123.50 54529.60 88888.00 2016-07-07 06:31:45.250 189 12671.12 123.45 54529.60 88888.00 2016-07-07 06:31:45.375 189 12671.08 123.42 54529.60 88888.00 2016-07-07 06:31:45.500 189 12671.10 123.42 54529.62 88888.00 2016-07-07 06:31:45.625 189 12671.10 123.40 54529.60 88888.00 2016-07-07 06:31:45.750 189 12671.05 123.42 54529.60 88888.00 2016-07-07 06:31:45.875 189 12671.00 123.38 54529.57 88888.00 2016-07-07 06:31:46.000 189 12671.00 123.38 54529.60 88888.00 2016-07-07 06:31:46.125 189 12671.00 123.40 54529.60 88888.00 2016-07-07 06:31:46.250 189 12671.02 123.38 54529.57 88888.00 2016-07-07 06:31:46.375 189 12671.10 123.38 54529.55 88888.00 2016-07-07 06:31:46.500 189 12671.12 123.33 54529.57 88888.00 2016-07-07 06:31:46.625 189 12671.10 123.30 54529.57 88888.00 2016-07-07 06:31:46.750 189 12671.10 123.25 54529.57 88888.00 2016-07-07 06:31:46.875 189 12671.08 123.17 54529.57 88888.00 2016-07-07 06:31:47.000 189 12671.00 123.15 54529.57 88888.00 2016-07-07 06:31:47.125 189 12671.02 123.10 54529.60 88888.00 2016-07-07 06:31:47.250 189 12671.00 123.08 54529.62 88888.00 2016-07-07 06:31:47.375 189 12671.02 123.10 54529.62 88888.00 2016-07-07 06:31:47.500 189 12671.00 123.05 54529.62 88888.00 2016-07-07 06:31:47.625 189 12670.95 123.00 54529.62 88888.00 2016-07-07 06:31:47.750 189 12671.00 123.00 54529.60 88888.00 2016-07-07 06:31:47.875 189 12671.02 122.97 54529.62 88888.00 2016-07-07 06:31:48.000 189 12671.02 122.92 54529.62 88888.00 2016-07-07 06:31:48.125 189 12670.98 122.83 54529.60 88888.00 2016-07-07 06:31:48.250 189 12670.98 122.88 54529.62 88888.00 2016-07-07 06:31:48.375 189 12671.02 122.92 54529.65 88888.00 2016-07-07 06:31:48.500 189 12671.00 122.90 54529.62 88888.00 2016-07-07 06:31:48.625 189 12671.02 122.80 54529.62 88888.00 2016-07-07 06:31:48.750 189 12671.00 122.78 54529.62 88888.00 2016-07-07 06:31:48.875 189 12671.02 122.70 54529.62 88888.00 2016-07-07 06:31:49.000 189 12671.02 122.70 54529.62 88888.00 2016-07-07 06:31:49.125 189 12671.00 122.65 54529.62 88888.00 2016-07-07 06:31:49.250 189 12670.95 122.62 54529.65 88888.00 2016-07-07 06:31:49.375 189 12670.92 122.65 54529.62 88888.00 2016-07-07 06:31:49.500 189 12670.92 122.65 54529.62 88888.00 2016-07-07 06:31:49.625 189 12671.00 122.65 54529.60 88888.00 2016-07-07 06:31:49.750 189 12671.00 122.67 54529.62 88888.00 2016-07-07 06:31:49.875 189 12671.00 122.65 54529.62 88888.00 2016-07-07 06:31:50.000 189 12670.95 122.65 54529.62 88888.00 2016-07-07 06:31:50.125 189 12670.92 122.65 54529.60 88888.00 2016-07-07 06:31:50.250 189 12670.85 122.62 54529.62 88888.00 2016-07-07 06:31:50.375 189 12670.85 122.60 54529.60 88888.00 2016-07-07 06:31:50.500 189 12670.90 122.60 54529.60 88888.00 2016-07-07 06:31:50.625 189 12670.95 122.60 54529.57 88888.00 2016-07-07 06:31:50.750 189 12670.92 122.60 54529.60 88888.00 2016-07-07 06:31:50.875 189 12670.90 122.55 54529.60 88888.00 2016-07-07 06:31:51.000 189 12670.90 122.58 54529.60 88888.00 2016-07-07 06:31:51.125 189 12670.95 122.60 54529.60 88888.00 2016-07-07 06:31:51.250 189 12670.92 122.55 54529.60 88888.00 2016-07-07 06:31:51.375 189 12670.92 122.53 54529.60 88888.00 2016-07-07 06:31:51.500 189 12670.98 122.47 54529.60 88888.00 2016-07-07 06:31:51.625 189 12671.00 122.45 54529.62 88888.00 2016-07-07 06:31:51.750 189 12670.98 122.45 54529.60 88888.00 2016-07-07 06:31:51.875 189 12670.92 122.42 54529.57 88888.00 2016-07-07 06:31:52.000 189 12670.92 122.38 54529.57 88888.00 2016-07-07 06:31:52.125 189 12671.00 122.33 54529.60 88888.00 2016-07-07 06:31:52.250 189 12670.98 122.35 54529.60 88888.00 2016-07-07 06:31:52.375 189 12670.98 122.38 54529.60 88888.00 2016-07-07 06:31:52.500 189 12670.95 122.33 54529.57 88888.00 2016-07-07 06:31:52.625 189 12670.98 122.30 54529.55 88888.00 2016-07-07 06:31:52.750 189 12671.00 122.33 54529.60 88888.00 2016-07-07 06:31:52.875 189 12671.00 122.30 54529.60 88888.00 2016-07-07 06:31:53.000 189 12671.00 122.20 54529.60 88888.00 2016-07-07 06:31:53.125 189 12671.02 122.20 54529.62 88888.00 2016-07-07 06:31:53.250 189 12671.02 122.15 54529.62 88888.00 2016-07-07 06:31:53.375 189 12671.05 122.15 54529.62 88888.00 2016-07-07 06:31:53.500 189 12671.08 122.12 54529.62 88888.00 2016-07-07 06:31:53.625 189 12671.02 122.10 54529.62 88888.00 2016-07-07 06:31:53.750 189 12670.92 122.08 54529.62 88888.00 2016-07-07 06:31:53.875 189 12670.90 122.03 54529.62 88888.00 2016-07-07 06:31:54.000 189 12670.90 122.03 54529.62 88888.00 2016-07-07 06:31:54.125 189 12670.85 122.00 54529.62 88888.00 2016-07-07 06:31:54.250 189 12670.80 122.00 54529.62 88888.00 2016-07-07 06:31:54.375 189 12670.77 122.00 54529.62 88888.00 2016-07-07 06:31:54.500 189 12670.83 122.00 54529.62 88888.00 2016-07-07 06:31:54.625 189 12670.92 121.97 54529.60 88888.00 2016-07-07 06:31:54.750 189 12670.95 121.97 54529.57 88888.00 2016-07-07 06:31:54.875 189 12670.95 121.95 54529.57 88888.00 2016-07-07 06:31:55.000 189 12670.95 121.88 54529.57 88888.00 2016-07-07 06:31:55.125 189 12670.92 121.83 54529.57 88888.00 2016-07-07 06:31:55.250 189 12670.88 121.78 54529.57 88888.00 2016-07-07 06:31:55.375 189 12670.80 121.78 54529.57 88888.00 2016-07-07 06:31:55.500 189 12670.75 121.75 54529.57 88888.00 2016-07-07 06:31:55.625 189 12670.75 121.70 54529.57 88888.00 2016-07-07 06:31:55.750 189 12670.75 121.70 54529.57 88888.00 2016-07-07 06:31:55.875 189 12670.77 121.72 54529.55 88888.00 2016-07-07 06:31:56.000 189 12670.75 121.70 54529.55 88888.00 2016-07-07 06:31:56.125 189 12670.73 121.67 54529.57 88888.00 2016-07-07 06:31:56.250 189 12670.75 121.65 54529.57 88888.00 2016-07-07 06:31:56.375 189 12670.77 121.65 54529.57 88888.00 2016-07-07 06:31:56.500 189 12670.83 121.62 54529.55 88888.00 2016-07-07 06:31:56.625 189 12670.88 121.62 54529.57 88888.00 2016-07-07 06:31:56.750 189 12670.83 121.60 54529.57 88888.00 2016-07-07 06:31:56.875 189 12670.77 121.60 54529.55 88888.00 2016-07-07 06:31:57.000 189 12670.77 121.58 54529.55 88888.00 2016-07-07 06:31:57.125 189 12670.85 121.58 54529.55 88888.00 2016-07-07 06:31:57.250 189 12670.75 121.58 54529.55 88888.00 2016-07-07 06:31:57.375 189 12670.73 121.58 54529.55 88888.00 2016-07-07 06:31:57.500 189 12670.73 121.55 54529.55 88888.00 2016-07-07 06:31:57.625 189 12670.80 121.53 54529.55 88888.00 2016-07-07 06:31:57.750 189 12670.75 121.53 54529.55 88888.00 2016-07-07 06:31:57.875 189 12670.73 121.53 54529.53 88888.00 2016-07-07 06:31:58.000 189 12670.65 121.50 54529.53 88888.00 2016-07-07 06:31:58.125 189 12670.67 121.50 54529.53 88888.00 2016-07-07 06:31:58.250 189 12670.70 121.47 54529.53 88888.00 2016-07-07 06:31:58.375 189 12670.77 121.45 54529.55 88888.00 2016-07-07 06:31:58.500 189 12670.83 121.42 54529.53 88888.00 2016-07-07 06:31:58.625 189 12670.85 121.40 54529.53 88888.00 2016-07-07 06:31:58.750 189 12670.80 121.35 54529.50 88888.00 2016-07-07 06:31:58.875 189 12670.80 121.33 54529.53 88888.00 2016-07-07 06:31:59.000 189 12670.80 121.30 54529.50 88888.00 2016-07-07 06:31:59.125 189 12670.77 121.30 54529.53 88888.00 2016-07-07 06:31:59.250 189 12670.73 121.28 54529.53 88888.00 2016-07-07 06:31:59.375 189 12670.73 121.25 54529.53 88888.00 2016-07-07 06:31:59.500 189 12670.70 121.25 54529.53 88888.00 2016-07-07 06:31:59.625 189 12670.70 121.17 54529.50 88888.00 2016-07-07 06:31:59.750 189 12670.65 121.12 54529.50 88888.00 2016-07-07 06:31:59.875 189 12670.62 121.10 54529.53 88888.00 2016-07-07 06:32:00.000 189 12670.65 121.08 54529.50 88888.00 2016-07-07 06:32:00.125 189 12670.73 121.05 54529.50 88888.00 2016-07-07 06:32:00.250 189 12670.70 121.08 54529.47 88888.00 2016-07-07 06:32:00.375 189 12670.73 121.08 54529.50 88888.00 2016-07-07 06:32:00.500 189 12670.67 121.05 54529.50 88888.00 2016-07-07 06:32:00.625 189 12670.60 121.00 54529.50 88888.00 2016-07-07 06:32:00.750 189 12670.50 121.00 54529.50 88888.00 2016-07-07 06:32:00.875 189 12670.48 121.03 54529.50 88888.00 2016-07-07 06:32:01.000 189 12670.45 121.00 54529.50 88888.00 2016-07-07 06:32:01.125 189 12670.45 120.95 54529.47 88888.00 2016-07-07 06:32:01.250 189 12670.45 120.95 54529.47 88888.00 2016-07-07 06:32:01.375 189 12670.45 120.92 54529.50 88888.00 2016-07-07 06:32:01.500 189 12670.45 120.95 54529.50 88888.00 2016-07-07 06:32:01.625 189 12670.48 120.92 54529.50 88888.00 2016-07-07 06:32:01.750 189 12670.40 120.90 54529.47 88888.00 2016-07-07 06:32:01.875 189 12670.33 120.90 54529.47 88888.00 2016-07-07 06:32:02.000 189 12670.35 120.88 54529.47 88888.00 2016-07-07 06:32:02.125 189 12670.40 120.88 54529.47 88888.00 2016-07-07 06:32:02.250 189 12670.40 120.85 54529.47 88888.00 2016-07-07 06:32:02.375 189 12670.42 120.85 54529.47 88888.00 2016-07-07 06:32:02.500 189 12670.40 120.85 54529.47 88888.00 2016-07-07 06:32:02.625 189 12670.40 120.83 54529.50 88888.00 2016-07-07 06:32:02.750 189 12670.35 120.78 54529.47 88888.00 2016-07-07 06:32:02.875 189 12670.30 120.72 54529.47 88888.00 2016-07-07 06:32:03.000 189 12670.25 120.70 54529.45 88888.00 2016-07-07 06:32:03.125 189 12670.27 120.67 54529.43 88888.00 2016-07-07 06:32:03.250 189 12670.25 120.65 54529.45 88888.00 2016-07-07 06:32:03.375 189 12670.27 120.65 54529.50 88888.00 2016-07-07 06:32:03.500 189 12670.25 120.62 54529.50 88888.00 2016-07-07 06:32:03.625 189 12670.23 120.62 54529.47 88888.00 2016-07-07 06:32:03.750 189 12670.23 120.58 54529.45 88888.00 2016-07-07 06:32:03.875 189 12670.17 120.53 54529.50 88888.00 2016-07-07 06:32:04.000 189 12670.20 120.53 54529.47 88888.00 2016-07-07 06:32:04.125 189 12670.23 120.55 54529.47 88888.00 2016-07-07 06:32:04.250 189 12670.23 120.53 54529.47 88888.00 2016-07-07 06:32:04.375 189 12670.15 120.50 54529.47 88888.00 2016-07-07 06:32:04.500 189 12670.15 120.45 54529.45 88888.00 2016-07-07 06:32:04.625 189 12670.10 120.42 54529.47 88888.00 2016-07-07 06:32:04.750 189 12670.08 120.40 54529.50 88888.00 2016-07-07 06:32:04.875 189 12670.05 120.38 54529.47 88888.00 2016-07-07 06:32:05.000 189 12670.02 120.33 54529.45 88888.00 2016-07-07 06:32:05.125 189 12670.00 120.25 54529.45 88888.00 2016-07-07 06:32:05.250 189 12669.90 120.20 54529.47 88888.00 2016-07-07 06:32:05.375 189 12669.90 120.20 54529.50 88888.00 2016-07-07 06:32:05.500 189 12669.90 120.20 54529.47 88888.00 2016-07-07 06:32:05.625 189 12669.83 120.17 54529.47 88888.00 2016-07-07 06:32:05.750 189 12669.77 120.15 54529.47 88888.00 2016-07-07 06:32:05.875 189 12669.75 120.17 54529.50 88888.00 2016-07-07 06:32:06.000 189 12669.77 120.15 54529.50 88888.00 2016-07-07 06:32:06.125 189 12669.70 120.12 54529.47 88888.00 2016-07-07 06:32:06.250 189 12669.65 120.12 54529.47 88888.00 2016-07-07 06:32:06.375 189 12669.60 120.08 54529.47 88888.00 2016-07-07 06:32:06.500 189 12669.55 120.08 54529.47 88888.00 2016-07-07 06:32:06.625 189 12669.55 120.03 54529.47 88888.00 2016-07-07 06:32:06.750 189 12669.52 119.97 54529.50 88888.00 2016-07-07 06:32:06.875 189 12669.48 119.97 54529.53 88888.00 2016-07-07 06:32:07.000 189 12669.42 119.97 54529.53 88888.00 2016-07-07 06:32:07.125 189 12669.38 119.97 54529.53 88888.00 2016-07-07 06:32:07.250 189 12669.30 119.92 54529.50 88888.00 2016-07-07 06:32:07.375 189 12669.33 119.90 54529.50 88888.00 2016-07-07 06:32:07.500 189 12669.35 119.88 54529.53 88888.00 2016-07-07 06:32:07.625 189 12669.33 119.80 54529.50 88888.00 2016-07-07 06:32:07.750 189 12669.23 119.78 54529.50 88888.00 2016-07-07 06:32:07.875 189 12669.12 119.78 54529.53 88888.00 2016-07-07 06:32:08.000 189 12669.10 119.72 54529.53 88888.00 2016-07-07 06:32:08.125 189 12669.12 119.72 54529.55 88888.00 2016-07-07 06:32:08.250 189 12669.10 119.70 54529.50 88888.00 2016-07-07 06:32:08.375 189 12669.08 119.67 54529.50 88888.00 2016-07-07 06:32:08.500 189 12669.02 119.65 54529.50 88888.00 2016-07-07 06:32:08.625 189 12669.05 119.62 54529.53 88888.00 2016-07-07 06:32:08.750 189 12669.05 119.58 54529.50 88888.00 2016-07-07 06:32:08.875 189 12669.02 119.60 54529.53 88888.00 2016-07-07 06:32:09.000 189 12668.92 119.58 54529.53 88888.00 2016-07-07 06:32:09.125 189 12668.83 119.53 54529.53 88888.00 2016-07-07 06:32:09.250 189 12668.80 119.50 54529.55 88888.00 2016-07-07 06:32:09.375 189 12668.83 119.45 54529.53 88888.00 2016-07-07 06:32:09.500 189 12668.75 119.42 54529.53 88888.00 2016-07-07 06:32:09.625 189 12668.73 119.38 54529.55 88888.00 2016-07-07 06:32:09.750 189 12668.67 119.30 54529.55 88888.00 2016-07-07 06:32:09.875 189 12668.62 119.28 54529.53 88888.00 2016-07-07 06:32:10.000 189 12668.65 119.28 54529.53 88888.00 2016-07-07 06:32:10.125 189 12668.58 119.28 54529.57 88888.00 2016-07-07 06:32:10.250 189 12668.52 119.22 54529.55 88888.00 2016-07-07 06:32:10.375 189 12668.48 119.22 54529.55 88888.00 2016-07-07 06:32:10.500 189 12668.40 119.20 54529.55 88888.00 2016-07-07 06:32:10.625 189 12668.33 119.22 54529.55 88888.00 2016-07-07 06:32:10.750 189 12668.30 119.20 54529.55 88888.00 2016-07-07 06:32:10.875 189 12668.23 119.17 54529.55 88888.00 2016-07-07 06:32:11.000 189 12668.23 119.15 54529.55 88888.00 2016-07-07 06:32:11.125 189 12668.20 119.17 54529.57 88888.00 2016-07-07 06:32:11.250 189 12668.20 119.17 54529.57 88888.00 2016-07-07 06:32:11.375 189 12668.23 119.17 54529.57 88888.00 2016-07-07 06:32:11.500 189 12668.17 119.15 54529.57 88888.00 2016-07-07 06:32:11.625 189 12668.12 119.10 54529.57 88888.00 2016-07-07 06:32:11.750 189 12668.10 119.08 54529.60 88888.00 2016-07-07 06:32:11.875 189 12668.08 119.08 54529.57 88888.00 2016-07-07 06:32:12.000 189 12668.00 119.08 54529.57 88888.00 2016-07-07 06:32:12.125 189 12667.92 119.05 54529.60 88888.00 2016-07-07 06:32:12.250 189 12667.88 119.03 54529.62 88888.00 2016-07-07 06:32:12.375 189 12667.92 119.03 54529.62 88888.00 2016-07-07 06:32:12.500 189 12667.88 119.00 54529.60 88888.00 2016-07-07 06:32:12.625 189 12667.88 119.03 54529.57 88888.00 2016-07-07 06:32:12.750 189 12667.88 119.03 54529.55 88888.00 2016-07-07 06:32:12.875 189 12667.85 119.00 54529.57 88888.00 2016-07-07 06:32:13.000 189 12667.80 118.92 54529.60 88888.00 2016-07-07 06:32:13.125 189 12667.73 118.90 54529.60 88888.00 2016-07-07 06:32:13.250 189 12667.65 118.88 54529.57 88888.00 2016-07-07 06:32:13.375 189 12667.65 118.85 54529.57 88888.00 2016-07-07 06:32:13.500 189 12667.58 118.83 54529.57 88888.00 2016-07-07 06:32:13.625 189 12667.55 118.80 54529.60 88888.00 2016-07-07 06:32:13.750 189 12667.52 118.80 54529.60 88888.00 2016-07-07 06:32:13.875 189 12667.45 118.75 54529.57 88888.00 2016-07-07 06:32:14.000 189 12667.40 118.72 54529.55 88888.00 2016-07-07 06:32:14.125 189 12667.35 118.67 54529.57 88888.00 2016-07-07 06:32:14.250 189 12667.30 118.65 54529.60 88888.00 2016-07-07 06:32:14.375 189 12667.33 118.65 54529.57 88888.00 2016-07-07 06:32:14.500 189 12667.33 118.65 54529.57 88888.00 2016-07-07 06:32:14.625 189 12667.30 118.65 54529.55 88888.00 2016-07-07 06:32:14.750 189 12667.25 118.62 54529.53 88888.00 2016-07-07 06:32:14.875 189 12667.30 118.62 54529.55 88888.00 2016-07-07 06:32:15.000 189 12667.27 118.65 54529.55 88888.00 2016-07-07 06:32:15.125 189 12667.23 118.65 54529.55 88888.00 2016-07-07 06:32:15.250 189 12667.23 118.67 54529.53 88888.00 2016-07-07 06:32:15.375 189 12667.20 118.62 54529.53 88888.00 2016-07-07 06:32:15.500 189 12667.12 118.58 54529.53 88888.00 2016-07-07 06:32:15.625 189 12667.10 118.58 54529.53 88888.00 2016-07-07 06:32:15.750 189 12667.10 118.62 54529.53 88888.00 2016-07-07 06:32:15.875 189 12667.08 118.58 54529.53 88888.00 2016-07-07 06:32:16.000 189 12667.05 118.58 54529.47 88888.00 2016-07-07 06:32:16.125 189 12667.02 118.60 54529.47 88888.00 2016-07-07 06:32:16.250 189 12667.02 118.58 54529.47 88888.00 2016-07-07 06:32:16.375 189 12666.98 118.55 54529.47 88888.00 2016-07-07 06:32:16.500 189 12666.90 118.55 54529.47 88888.00 2016-07-07 06:32:16.625 189 12666.92 118.55 54529.50 88888.00 2016-07-07 06:32:16.750 189 12666.92 118.55 54529.47 88888.00 2016-07-07 06:32:16.875 189 12666.88 118.50 54529.45 88888.00 2016-07-07 06:32:17.000 189 12666.80 118.47 54529.43 88888.00 2016-07-07 06:32:17.125 189 12666.75 118.47 54529.47 88888.00 2016-07-07 06:32:17.250 189 12666.73 118.47 54529.50 88888.00 2016-07-07 06:32:17.375 189 12666.77 118.45 54529.53 88888.00 2016-07-07 06:32:17.500 189 12666.75 118.42 54529.47 88888.00 2016-07-07 06:32:17.625 189 12666.80 118.42 54529.47 88888.00 2016-07-07 06:32:17.750 189 12666.83 118.38 54529.45 88888.00 2016-07-07 06:32:17.875 189 12666.80 118.38 54529.45 88888.00 2016-07-07 06:32:18.000 189 12666.73 118.40 54529.43 88888.00 2016-07-07 06:32:18.125 189 12666.67 118.40 54529.43 88888.00 2016-07-07 06:32:18.250 189 12666.73 118.38 54529.40 88888.00 2016-07-07 06:32:18.375 189 12666.77 118.38 54529.40 88888.00 2016-07-07 06:32:18.500 189 12666.67 118.38 54529.40 88888.00 2016-07-07 06:32:18.625 189 12666.60 118.38 54529.40 88888.00 2016-07-07 06:32:18.750 189 12666.62 118.38 54529.38 88888.00 2016-07-07 06:32:18.875 189 12666.62 118.40 54529.38 88888.00 2016-07-07 06:32:19.000 189 12666.62 118.40 54529.35 88888.00 2016-07-07 06:32:19.125 189 12666.60 118.42 54529.38 88888.00 2016-07-07 06:32:19.250 189 12666.60 118.40 54529.35 88888.00 2016-07-07 06:32:19.375 189 12666.62 118.40 54529.35 88888.00 2016-07-07 06:32:19.500 189 12666.65 118.40 54529.32 88888.00 2016-07-07 06:32:19.625 189 12666.65 118.38 54529.30 88888.00 2016-07-07 06:32:19.750 189 12666.62 118.33 54529.30 88888.00 2016-07-07 06:32:19.875 189 12666.60 118.30 54529.28 88888.00 2016-07-07 06:32:20.000 189 12666.62 118.33 54529.28 88888.00 2016-07-07 06:32:20.125 189 12666.58 118.35 54529.28 88888.00 2016-07-07 06:32:20.250 189 12666.50 118.38 54529.30 88888.00 2016-07-07 06:32:20.375 189 12666.45 118.38 54529.30 88888.00 2016-07-07 06:32:20.500 189 12666.42 118.40 54529.30 88888.00 2016-07-07 06:32:20.625 189 12666.42 118.42 54529.30 88888.00 2016-07-07 06:32:20.750 189 12666.50 118.47 54529.28 88888.00 2016-07-07 06:32:20.875 189 12666.50 118.47 54529.28 88888.00 2016-07-07 06:32:21.000 189 12666.45 118.47 54529.22 88888.00 2016-07-07 06:32:21.125 189 12666.48 118.50 54529.22 88888.00 2016-07-07 06:32:21.250 189 12666.48 118.53 54529.20 88888.00 2016-07-07 06:32:21.375 189 12666.48 118.53 54529.20 88888.00 2016-07-07 06:32:21.500 189 12666.52 118.53 54529.15 88888.00 2016-07-07 06:32:21.625 189 12666.55 118.55 54529.18 88888.00 2016-07-07 06:32:21.750 189 12666.52 118.58 54529.18 88888.00 2016-07-07 06:32:21.875 189 12666.52 118.58 54529.15 88888.00 2016-07-07 06:32:22.000 189 12666.55 118.55 54529.10 88888.00 2016-07-07 06:32:22.125 189 12666.55 118.55 54529.15 88888.00 2016-07-07 06:32:22.250 189 12666.55 118.55 54529.12 88888.00 2016-07-07 06:32:22.375 189 12666.60 118.58 54529.10 88888.00 2016-07-07 06:32:22.500 189 12666.60 118.60 54529.07 88888.00 2016-07-07 06:32:22.625 189 12666.60 118.60 54529.05 88888.00 2016-07-07 06:32:22.750 189 12666.55 118.53 54529.03 88888.00 2016-07-07 06:32:22.875 189 12666.55 118.55 54529.05 88888.00 2016-07-07 06:32:23.000 189 12666.62 118.58 54529.03 88888.00 2016-07-07 06:32:23.125 189 12666.65 118.58 54529.03 88888.00 2016-07-07 06:32:23.250 189 12666.65 118.55 54529.03 88888.00 2016-07-07 06:32:23.375 189 12666.73 118.58 54529.00 88888.00 2016-07-07 06:32:23.500 189 12666.75 118.58 54529.00 88888.00 2016-07-07 06:32:23.625 189 12666.73 118.55 54529.00 88888.00 2016-07-07 06:32:23.750 189 12666.70 118.55 54528.95 88888.00 2016-07-07 06:32:23.875 189 12666.67 118.55 54528.97 88888.00 2016-07-07 06:32:24.000 189 12666.73 118.60 54528.95 88888.00 2016-07-07 06:32:24.125 189 12666.75 118.60 54528.95 88888.00 2016-07-07 06:32:24.250 189 12666.77 118.62 54528.93 88888.00 2016-07-07 06:32:24.375 189 12666.83 118.65 54528.90 88888.00 2016-07-07 06:32:24.500 189 12666.77 118.67 54528.93 88888.00 2016-07-07 06:32:24.625 189 12666.77 118.65 54528.90 88888.00 2016-07-07 06:32:24.750 189 12666.77 118.65 54528.88 88888.00 2016-07-07 06:32:24.875 189 12666.75 118.72 54528.90 88888.00 2016-07-07 06:32:25.000 189 12666.77 118.78 54528.85 88888.00 2016-07-07 06:32:25.125 189 12666.75 118.78 54528.85 88888.00 2016-07-07 06:32:25.250 189 12666.73 118.80 54528.85 88888.00 2016-07-07 06:32:25.375 189 12666.75 118.85 54528.82 88888.00 2016-07-07 06:32:25.500 189 12666.73 118.88 54528.80 88888.00 2016-07-07 06:32:25.625 189 12666.75 118.92 54528.82 88888.00 2016-07-07 06:32:25.750 189 12666.83 118.95 54528.80 88888.00 2016-07-07 06:32:25.875 189 12666.85 118.95 54528.78 88888.00 2016-07-07 06:32:26.000 189 12666.88 118.95 54528.75 88888.00 2016-07-07 06:32:26.125 189 12666.90 118.95 54528.78 88888.00 2016-07-07 06:32:26.250 189 12666.88 118.92 54528.75 88888.00 2016-07-07 06:32:26.375 189 12666.88 118.92 54528.72 88888.00 2016-07-07 06:32:26.500 189 12666.88 118.95 54528.70 88888.00 2016-07-07 06:32:26.625 189 12666.83 118.95 54528.72 88888.00 2016-07-07 06:32:26.750 189 12666.77 118.95 54528.72 88888.00 2016-07-07 06:32:26.875 189 12666.88 118.95 54528.68 88888.00 2016-07-07 06:32:27.000 189 12666.92 118.95 54528.68 88888.00 2016-07-07 06:32:27.125 189 12666.88 118.92 54528.68 88888.00 2016-07-07 06:32:27.250 189 12666.83 118.90 54528.65 88888.00 2016-07-07 06:32:27.375 189 12666.85 118.90 54528.65 88888.00 2016-07-07 06:32:27.500 189 12666.90 118.97 54528.65 88888.00 2016-07-07 06:32:27.625 189 12666.95 119.03 54528.62 88888.00 2016-07-07 06:32:27.750 189 12666.92 119.03 54528.60 88888.00 2016-07-07 06:32:27.875 189 12666.98 119.05 54528.60 88888.00 2016-07-07 06:32:28.000 189 12666.95 119.05 54528.60 88888.00 2016-07-07 06:32:28.125 189 12666.92 119.08 54528.57 88888.00 2016-07-07 06:32:28.250 189 12666.90 119.10 54528.60 88888.00 2016-07-07 06:32:28.375 189 12666.92 119.12 54528.55 88888.00 2016-07-07 06:32:28.500 189 12666.95 119.15 54528.55 88888.00 2016-07-07 06:32:28.625 189 12666.98 119.17 54528.53 88888.00 2016-07-07 06:32:28.750 189 12666.92 119.20 54528.53 88888.00 2016-07-07 06:32:28.875 189 12666.90 119.22 54528.53 88888.00 2016-07-07 06:32:29.000 189 12666.92 119.28 54528.50 88888.00 2016-07-07 06:32:29.125 189 12666.85 119.28 54528.53 88888.00 2016-07-07 06:32:29.250 189 12666.83 119.28 54528.50 88888.00 2016-07-07 06:32:29.375 189 12666.85 119.28 54528.45 88888.00 2016-07-07 06:32:29.500 189 12666.90 119.28 54528.45 88888.00 2016-07-07 06:32:29.625 189 12666.88 119.30 54528.45 88888.00 2016-07-07 06:32:29.750 189 12666.85 119.28 54528.43 88888.00 2016-07-07 06:32:29.875 189 12666.80 119.30 54528.43 88888.00 2016-07-07 06:32:30.000 189 12666.88 119.30 54528.40 88888.00 2016-07-07 06:32:30.125 189 12666.92 119.28 54528.40 88888.00 2016-07-07 06:32:30.250 189 12666.95 119.28 54528.38 88888.00 2016-07-07 06:32:30.375 189 12667.00 119.25 54528.32 88888.00 2016-07-07 06:32:30.500 189 12667.00 119.28 54528.32 88888.00 2016-07-07 06:32:30.625 189 12666.98 119.30 54528.35 88888.00 2016-07-07 06:32:30.750 189 12666.98 119.30 54528.35 88888.00 2016-07-07 06:32:30.875 189 12666.98 119.33 54528.38 88888.00 2016-07-07 06:32:31.000 189 12667.00 119.35 54528.32 88888.00 2016-07-07 06:32:31.125 189 12667.08 119.35 54528.30 88888.00 2016-07-07 06:32:31.250 189 12667.10 119.35 54528.28 88888.00 2016-07-07 06:32:31.375 189 12667.10 119.35 54528.25 88888.00 2016-07-07 06:32:31.500 189 12667.15 119.35 54528.22 88888.00 2016-07-07 06:32:31.625 189 12667.08 119.40 54528.22 88888.00 2016-07-07 06:32:31.750 189 12667.08 119.45 54528.18 88888.00 2016-07-07 06:32:31.875 189 12667.12 119.45 54528.15 88888.00 2016-07-07 06:32:32.000 189 12667.10 119.50 54528.15 88888.00 2016-07-07 06:32:32.125 189 12667.05 119.53 54528.18 88888.00 2016-07-07 06:32:32.250 189 12667.10 119.53 54528.18 88888.00 2016-07-07 06:32:32.375 189 12667.15 119.58 54528.15 88888.00 2016-07-07 06:32:32.500 189 12667.17 119.62 54528.20 88888.00 2016-07-07 06:32:32.625 189 12667.15 119.65 54528.15 88888.00 2016-07-07 06:32:32.750 189 12667.15 119.70 54528.15 88888.00 2016-07-07 06:32:32.875 189 12667.17 119.72 54528.12 88888.00 2016-07-07 06:32:33.000 189 12667.20 119.72 54528.12 88888.00 2016-07-07 06:32:33.125 189 12667.15 119.70 54528.10 88888.00 2016-07-07 06:32:33.250 189 12667.12 119.70 54528.07 88888.00 2016-07-07 06:32:33.375 189 12667.12 119.72 54528.07 88888.00 2016-07-07 06:32:33.500 189 12667.10 119.75 54528.07 88888.00 2016-07-07 06:32:33.625 189 12667.10 119.78 54528.07 88888.00 2016-07-07 06:32:33.750 189 12667.02 119.78 54528.05 88888.00 2016-07-07 06:32:33.875 189 12667.08 119.78 54528.05 88888.00 2016-07-07 06:32:34.000 189 12667.05 119.72 54528.03 88888.00 2016-07-07 06:32:34.125 189 12667.02 119.72 54528.03 88888.00 2016-07-07 06:32:34.250 189 12667.02 119.72 54528.03 88888.00 2016-07-07 06:32:34.375 189 12667.05 119.72 54528.00 88888.00 2016-07-07 06:32:34.500 189 12667.08 119.75 54527.97 88888.00 2016-07-07 06:32:34.625 189 12667.02 119.75 54527.97 88888.00 2016-07-07 06:32:34.750 189 12667.00 119.75 54527.97 88888.00 2016-07-07 06:32:34.875 189 12667.00 119.78 54527.97 88888.00 2016-07-07 06:32:35.000 189 12667.08 119.83 54527.95 88888.00 2016-07-07 06:32:35.125 189 12667.12 119.83 54527.95 88888.00 2016-07-07 06:32:35.250 189 12667.15 119.83 54527.95 88888.00 2016-07-07 06:32:35.375 189 12667.10 119.83 54527.95 88888.00 2016-07-07 06:32:35.500 189 12667.12 119.85 54527.95 88888.00 2016-07-07 06:32:35.625 189 12667.12 119.88 54527.95 88888.00 2016-07-07 06:32:35.750 189 12667.12 119.92 54527.93 88888.00 2016-07-07 06:32:35.875 189 12667.10 119.92 54527.90 88888.00 2016-07-07 06:32:36.000 189 12667.10 119.92 54527.88 88888.00 2016-07-07 06:32:36.125 189 12667.08 119.92 54527.88 88888.00 2016-07-07 06:32:36.250 189 12667.00 119.88 54527.82 88888.00 2016-07-07 06:32:36.375 189 12667.02 119.90 54527.82 88888.00 2016-07-07 06:32:36.500 189 12667.02 119.90 54527.82 88888.00 2016-07-07 06:32:36.625 189 12667.02 119.90 54527.85 88888.00 2016-07-07 06:32:36.750 189 12667.00 119.90 54527.82 88888.00 2016-07-07 06:32:36.875 189 12666.98 119.90 54527.80 88888.00 2016-07-07 06:32:37.000 189 12666.98 119.88 54527.75 88888.00 2016-07-07 06:32:37.125 189 12667.05 119.90 54527.78 88888.00 2016-07-07 06:32:37.250 189 12667.02 119.90 54527.78 88888.00 2016-07-07 06:32:37.375 189 12667.05 119.92 54527.78 88888.00 2016-07-07 06:32:37.500 189 12667.05 119.88 54527.72 88888.00 2016-07-07 06:32:37.625 189 12667.02 119.90 54527.72 88888.00 2016-07-07 06:32:37.750 189 12666.92 119.85 54527.72 88888.00 2016-07-07 06:32:37.875 189 12666.90 119.80 54527.70 88888.00 2016-07-07 06:32:38.000 189 12667.02 119.80 54527.68 88888.00 2016-07-07 06:32:38.125 189 12667.05 119.85 54527.72 88888.00 2016-07-07 06:32:38.250 189 12667.00 119.80 54527.72 88888.00 2016-07-07 06:32:38.375 189 12666.98 119.78 54527.65 88888.00 2016-07-07 06:32:38.500 189 12666.98 119.80 54527.62 88888.00 2016-07-07 06:32:38.625 189 12666.95 119.78 54527.65 88888.00 2016-07-07 06:32:38.750 189 12666.95 119.78 54527.62 88888.00 2016-07-07 06:32:38.875 189 12666.95 119.78 54527.60 88888.00 2016-07-07 06:32:39.000 189 12666.98 119.78 54527.60 88888.00 2016-07-07 06:32:39.125 189 12667.00 119.78 54527.62 88888.00 2016-07-07 06:32:39.250 189 12667.02 119.78 54527.55 88888.00 2016-07-07 06:32:39.375 189 12667.00 119.80 54527.53 88888.00 2016-07-07 06:32:39.500 189 12667.02 119.80 54527.53 88888.00 2016-07-07 06:32:39.625 189 12667.08 119.80 54527.53 88888.00 2016-07-07 06:32:39.750 189 12667.10 119.78 54527.53 88888.00 2016-07-07 06:32:39.875 189 12667.02 119.80 54527.53 88888.00 2016-07-07 06:32:40.000 189 12666.98 119.80 54527.45 88888.00 2016-07-07 06:32:40.125 189 12666.92 119.80 54527.47 88888.00 2016-07-07 06:32:40.250 189 12666.90 119.80 54527.47 88888.00 2016-07-07 06:32:40.375 189 12666.92 119.85 54527.47 88888.00 2016-07-07 06:32:40.500 189 12666.90 119.85 54527.47 88888.00 2016-07-07 06:32:40.625 189 12666.85 119.85 54527.45 88888.00 2016-07-07 06:32:40.750 189 12666.85 119.85 54527.45 88888.00 2016-07-07 06:32:40.875 189 12666.88 119.85 54527.45 88888.00 2016-07-07 06:32:41.000 189 12666.90 119.83 54527.45 88888.00 2016-07-07 06:32:41.125 189 12666.85 119.83 54527.45 88888.00 2016-07-07 06:32:41.250 189 12666.75 119.80 54527.43 88888.00 2016-07-07 06:32:41.375 189 12666.77 119.80 54527.40 88888.00 2016-07-07 06:32:41.500 189 12666.75 119.80 54527.40 88888.00 2016-07-07 06:32:41.625 189 12666.80 119.75 54527.40 88888.00 2016-07-07 06:32:41.750 189 12666.83 119.75 54527.40 88888.00 2016-07-07 06:32:41.875 189 12666.80 119.75 54527.40 88888.00 2016-07-07 06:32:42.000 189 12666.75 119.70 54527.40 88888.00 2016-07-07 06:32:42.125 189 12666.80 119.70 54527.40 88888.00 2016-07-07 06:32:42.250 189 12666.83 119.67 54527.38 88888.00 2016-07-07 06:32:42.375 189 12666.80 119.67 54527.38 88888.00 2016-07-07 06:32:42.500 189 12666.73 119.65 54527.35 88888.00 2016-07-07 06:32:42.625 189 12666.70 119.60 54527.35 88888.00 2016-07-07 06:32:42.750 189 12666.70 119.55 54527.32 88888.00 2016-07-07 06:32:42.875 189 12666.67 119.58 54527.32 88888.00 2016-07-07 06:32:43.000 189 12666.70 119.58 54527.28 88888.00 2016-07-07 06:32:43.125 189 12666.73 119.55 54527.28 88888.00 2016-07-07 06:32:43.250 189 12666.70 119.53 54527.28 88888.00 2016-07-07 06:32:43.375 189 12666.70 119.47 54527.25 88888.00 2016-07-07 06:32:43.500 189 12666.73 119.50 54527.25 88888.00 2016-07-07 06:32:43.625 189 12666.80 119.53 54527.25 88888.00 2016-07-07 06:32:43.750 189 12666.75 119.50 54527.22 88888.00 2016-07-07 06:32:43.875 189 12666.65 119.45 54527.22 88888.00 2016-07-07 06:32:44.000 189 12666.65 119.45 54527.22 88888.00 2016-07-07 06:32:44.125 189 12666.70 119.45 54527.22 88888.00 2016-07-07 06:32:44.250 189 12666.65 119.42 54527.20 88888.00 2016-07-07 06:32:44.375 189 12666.60 119.45 54527.18 88888.00 2016-07-07 06:32:44.500 189 12666.62 119.45 54527.15 88888.00 2016-07-07 06:32:44.625 189 12666.58 119.45 54527.15 88888.00 2016-07-07 06:32:44.750 189 12666.60 119.40 54527.15 88888.00 2016-07-07 06:32:44.875 189 12666.60 119.38 54527.18 88888.00 2016-07-07 06:32:45.000 189 12666.52 119.38 54527.15 88888.00 2016-07-07 06:32:45.125 189 12666.48 119.38 54527.15 88888.00 2016-07-07 06:32:45.250 189 12666.50 119.40 54527.15 88888.00 2016-07-07 06:32:45.375 189 12666.52 119.38 54527.12 88888.00 2016-07-07 06:32:45.500 189 12666.55 119.33 54527.10 88888.00 2016-07-07 06:32:45.625 189 12666.50 119.38 54527.07 88888.00 2016-07-07 06:32:45.750 189 12666.50 119.35 54527.07 88888.00 2016-07-07 06:32:45.875 189 12666.50 119.33 54527.10 88888.00 2016-07-07 06:32:46.000 189 12666.58 119.33 54527.05 88888.00 2016-07-07 06:32:46.125 189 12666.58 119.33 54527.05 88888.00 2016-07-07 06:32:46.250 189 12666.62 119.35 54527.07 88888.00 2016-07-07 06:32:46.375 189 12666.67 119.35 54527.07 88888.00 2016-07-07 06:32:46.500 189 12666.67 119.30 54527.03 88888.00 2016-07-07 06:32:46.625 189 12666.62 119.30 54527.00 88888.00 2016-07-07 06:32:46.750 189 12666.62 119.30 54527.00 88888.00 2016-07-07 06:32:46.875 189 12666.62 119.28 54527.00 88888.00 2016-07-07 06:32:47.000 189 12666.62 119.25 54527.00 88888.00 2016-07-07 06:32:47.125 189 12666.62 119.28 54527.03 88888.00 2016-07-07 06:32:47.250 189 12666.55 119.28 54527.03 88888.00 2016-07-07 06:32:47.375 189 12666.58 119.30 54527.00 88888.00 2016-07-07 06:32:47.500 189 12666.60 119.33 54526.97 88888.00 2016-07-07 06:32:47.625 189 12666.55 119.30 54526.95 88888.00 2016-07-07 06:32:47.750 189 12666.60 119.30 54526.95 88888.00 2016-07-07 06:32:47.875 189 12666.65 119.33 54526.93 88888.00 2016-07-07 06:32:48.000 189 12666.67 119.30 54526.93 88888.00 2016-07-07 06:32:48.125 189 12666.65 119.30 54526.90 88888.00 2016-07-07 06:32:48.250 189 12666.58 119.28 54526.90 88888.00 2016-07-07 06:32:48.375 189 12666.55 119.33 54526.90 88888.00 2016-07-07 06:32:48.500 189 12666.55 119.30 54526.90 88888.00 2016-07-07 06:32:48.625 189 12666.55 119.28 54526.90 88888.00 2016-07-07 06:32:48.750 189 12666.60 119.25 54526.85 88888.00 2016-07-07 06:32:48.875 189 12666.65 119.25 54526.80 88888.00 2016-07-07 06:32:49.000 189 12666.65 119.25 54526.80 88888.00 2016-07-07 06:32:49.125 189 12666.65 119.25 54526.80 88888.00 2016-07-07 06:32:49.250 189 12666.60 119.22 54526.78 88888.00 2016-07-07 06:32:49.375 189 12666.60 119.22 54526.78 88888.00 2016-07-07 06:32:49.500 189 12666.58 119.25 54526.75 88888.00 2016-07-07 06:32:49.625 189 12666.62 119.25 54526.75 88888.00 2016-07-07 06:32:49.750 189 12666.70 119.28 54526.72 88888.00 2016-07-07 06:32:49.875 189 12666.62 119.25 54526.72 88888.00 2016-07-07 06:32:50.000 189 12666.65 119.22 54526.70 88888.00 2016-07-07 06:32:50.125 189 12666.67 119.25 54526.72 88888.00 2016-07-07 06:32:50.250 189 12666.65 119.25 54526.72 88888.00 2016-07-07 06:32:50.375 189 12666.60 119.25 54526.70 88888.00 2016-07-07 06:32:50.500 189 12666.70 119.28 54526.75 88888.00 2016-07-07 06:32:50.625 189 12666.80 119.28 54526.72 88888.00 2016-07-07 06:32:50.750 189 12666.85 119.30 54526.70 88888.00 2016-07-07 06:32:50.875 189 12666.88 119.33 54526.70 88888.00 2016-07-07 06:32:51.000 189 12666.83 119.33 54526.72 88888.00 2016-07-07 06:32:51.125 189 12666.77 119.30 54526.70 88888.00 2016-07-07 06:32:51.250 189 12666.77 119.28 54526.68 88888.00 2016-07-07 06:32:51.375 189 12666.85 119.30 54526.62 88888.00 2016-07-07 06:32:51.500 189 12666.83 119.28 54526.60 88888.00 2016-07-07 06:32:51.625 189 12666.77 119.28 54526.60 88888.00 2016-07-07 06:32:51.750 189 12666.75 119.28 54526.57 88888.00 2016-07-07 06:32:51.875 189 12666.80 119.25 54526.55 88888.00 2016-07-07 06:32:52.000 189 12666.80 119.22 54526.55 88888.00 2016-07-07 06:32:52.125 189 12666.77 119.20 54526.55 88888.00 2016-07-07 06:32:52.250 189 12666.70 119.12 54526.53 88888.00 2016-07-07 06:32:52.375 189 12666.70 119.12 54526.53 88888.00 2016-07-07 06:32:52.500 189 12666.67 119.12 54526.50 88888.00 2016-07-07 06:32:52.625 189 12666.67 119.12 54526.50 88888.00 2016-07-07 06:32:52.750 189 12666.65 119.08 54526.47 88888.00 2016-07-07 06:32:52.875 189 12666.67 119.03 54526.47 88888.00 2016-07-07 06:32:53.000 189 12666.70 119.00 54526.47 88888.00 2016-07-07 06:32:53.125 189 12666.75 118.97 54526.50 88888.00 2016-07-07 06:32:53.250 189 12666.67 118.95 54526.47 88888.00 2016-07-07 06:32:53.375 189 12666.73 118.95 54526.47 88888.00 2016-07-07 06:32:53.500 189 12666.73 118.95 54526.47 88888.00 2016-07-07 06:32:53.625 189 12666.70 118.92 54526.47 88888.00 2016-07-07 06:32:53.750 189 12666.70 118.92 54526.47 88888.00 2016-07-07 06:32:53.875 189 12666.65 118.95 54526.47 88888.00 2016-07-07 06:32:54.000 189 12666.67 118.95 54526.43 88888.00 2016-07-07 06:32:54.125 189 12666.65 118.92 54526.43 88888.00 2016-07-07 06:32:54.250 189 12666.58 118.90 54526.45 88888.00 2016-07-07 06:32:54.375 189 12666.60 118.92 54526.45 88888.00 2016-07-07 06:32:54.500 189 12666.55 118.95 54526.45 88888.00 2016-07-07 06:32:54.625 189 12666.55 118.92 54526.43 88888.00 2016-07-07 06:32:54.750 189 12666.62 118.90 54526.43 88888.00 2016-07-07 06:32:54.875 189 12666.60 118.88 54526.43 88888.00 2016-07-07 06:32:55.000 189 12666.62 118.83 54526.40 88888.00 2016-07-07 06:32:55.125 189 12666.58 118.83 54526.38 88888.00 2016-07-07 06:32:55.250 189 12666.52 118.83 54526.38 88888.00 2016-07-07 06:32:55.375 189 12666.52 118.83 54526.38 88888.00 2016-07-07 06:32:55.500 189 12666.48 118.80 54526.40 88888.00 2016-07-07 06:32:55.625 189 12666.48 118.78 54526.38 88888.00 2016-07-07 06:32:55.750 189 12666.42 118.80 54526.35 88888.00 2016-07-07 06:32:55.875 189 12666.45 118.83 54526.35 88888.00 2016-07-07 06:32:56.000 189 12666.50 118.78 54526.32 88888.00 2016-07-07 06:32:56.125 189 12666.45 118.72 54526.35 88888.00 2016-07-07 06:32:56.250 189 12666.45 118.70 54526.35 88888.00 2016-07-07 06:32:56.375 189 12666.48 118.65 54526.28 88888.00 2016-07-07 06:32:56.500 189 12666.52 118.60 54526.25 88888.00 2016-07-07 06:32:56.625 189 12666.55 118.62 54526.28 88888.00 2016-07-07 06:32:56.750 189 12666.52 118.60 54526.28 88888.00 2016-07-07 06:32:56.875 189 12666.48 118.55 54526.25 88888.00 2016-07-07 06:32:57.000 189 12666.50 118.60 54526.30 88888.00 2016-07-07 06:32:57.125 189 12666.40 118.53 54526.30 88888.00 2016-07-07 06:32:57.250 189 12666.33 118.47 54526.28 88888.00 2016-07-07 06:32:57.375 189 12666.38 118.47 54526.30 88888.00 2016-07-07 06:32:57.500 189 12666.35 118.45 54526.28 88888.00 2016-07-07 06:32:57.625 189 12666.33 118.47 54526.28 88888.00 2016-07-07 06:32:57.750 189 12666.30 118.47 54526.28 88888.00 2016-07-07 06:32:57.875 189 12666.27 118.45 54526.28 88888.00 2016-07-07 06:32:58.000 189 12666.23 118.42 54526.25 88888.00 2016-07-07 06:32:58.125 189 12666.17 118.40 54526.28 88888.00 2016-07-07 06:32:58.250 189 12666.15 118.38 54526.30 88888.00 2016-07-07 06:32:58.375 189 12666.15 118.35 54526.28 88888.00 2016-07-07 06:32:58.500 189 12666.12 118.33 54526.28 88888.00 2016-07-07 06:32:58.625 189 12666.15 118.33 54526.25 88888.00 2016-07-07 06:32:58.750 189 12666.10 118.35 54526.28 88888.00 2016-07-07 06:32:58.875 189 12666.05 118.33 54526.30 88888.00 2016-07-07 06:32:59.000 189 12666.10 118.30 54526.28 88888.00 2016-07-07 06:32:59.125 189 12666.08 118.25 54526.25 88888.00 2016-07-07 06:32:59.250 189 12666.10 118.22 54526.25 88888.00 2016-07-07 06:32:59.375 189 12666.05 118.22 54526.22 88888.00 2016-07-07 06:32:59.500 189 12666.02 118.22 54526.22 88888.00 2016-07-07 06:32:59.625 189 12666.00 118.20 54526.25 88888.00 2016-07-07 06:32:59.750 189 12665.90 118.17 54526.25 88888.00 2016-07-07 06:32:59.875 189 12665.83 118.17 54526.22 88888.00 2016-07-07 06:33:00.000 189 12665.88 118.12 54526.20 88888.00 2016-07-07 06:33:00.125 189 12665.90 118.15 54526.20 88888.00 2016-07-07 06:33:00.250 189 12665.90 118.15 54526.22 88888.00 2016-07-07 06:33:00.375 189 12665.88 118.12 54526.20 88888.00 2016-07-07 06:33:00.500 189 12665.88 118.12 54526.18 88888.00 2016-07-07 06:33:00.625 189 12665.88 118.10 54526.18 88888.00 2016-07-07 06:33:00.750 189 12665.88 118.08 54526.15 88888.00 2016-07-07 06:33:00.875 189 12665.88 118.08 54526.12 88888.00 2016-07-07 06:33:01.000 189 12665.85 118.05 54526.12 88888.00 2016-07-07 06:33:01.125 189 12665.80 118.00 54526.15 88888.00 2016-07-07 06:33:01.250 189 12665.80 118.00 54526.12 88888.00 2016-07-07 06:33:01.375 189 12665.80 118.00 54526.12 88888.00 2016-07-07 06:33:01.500 189 12665.75 118.00 54526.12 88888.00 2016-07-07 06:33:01.625 189 12665.73 117.95 54526.12 88888.00 2016-07-07 06:33:01.750 189 12665.70 117.92 54526.12 88888.00 2016-07-07 06:33:01.875 189 12665.70 117.85 54526.12 88888.00 2016-07-07 06:33:02.000 189 12665.67 117.83 54526.07 88888.00 2016-07-07 06:33:02.125 189 12665.65 117.83 54526.10 88888.00 2016-07-07 06:33:02.250 189 12665.65 117.78 54526.10 88888.00 2016-07-07 06:33:02.375 189 12665.65 117.75 54526.07 88888.00 2016-07-07 06:33:02.500 189 12665.62 117.70 54526.07 88888.00 2016-07-07 06:33:02.625 189 12665.65 117.67 54526.07 88888.00 2016-07-07 06:33:02.750 189 12665.65 117.62 54526.07 88888.00 2016-07-07 06:33:02.875 189 12665.67 117.60 54526.07 88888.00 2016-07-07 06:33:03.000 189 12665.67 117.58 54526.05 88888.00 2016-07-07 06:33:03.125 189 12665.62 117.55 54526.05 88888.00 2016-07-07 06:33:03.250 189 12665.58 117.53 54526.05 88888.00 2016-07-07 06:33:03.375 189 12665.52 117.50 54526.05 88888.00 2016-07-07 06:33:03.500 189 12665.48 117.50 54526.03 88888.00 2016-07-07 06:33:03.625 189 12665.45 117.50 54526.05 88888.00 2016-07-07 06:33:03.750 189 12665.48 117.50 54526.05 88888.00 2016-07-07 06:33:03.875 189 12665.35 117.53 54526.07 88888.00 2016-07-07 06:33:04.000 189 12665.27 117.47 54526.05 88888.00 2016-07-07 06:33:04.125 189 12665.33 117.45 54526.05 88888.00 2016-07-07 06:33:04.250 189 12665.35 117.42 54526.03 88888.00 2016-07-07 06:33:04.375 189 12665.30 117.45 54526.03 88888.00 2016-07-07 06:33:04.500 189 12665.23 117.42 54526.03 88888.00 2016-07-07 06:33:04.625 189 12665.12 117.40 54526.03 88888.00 2016-07-07 06:33:04.750 189 12665.10 117.38 54526.03 88888.00 2016-07-07 06:33:04.875 189 12665.10 117.38 54526.03 88888.00 2016-07-07 06:33:05.000 189 12665.10 117.38 54526.03 88888.00 2016-07-07 06:33:05.125 189 12665.10 117.33 54526.05 88888.00 2016-07-07 06:33:05.250 189 12665.02 117.30 54526.03 88888.00 2016-07-07 06:33:05.375 189 12665.05 117.28 54526.05 88888.00 2016-07-07 06:33:05.500 189 12665.10 117.30 54526.03 88888.00 2016-07-07 06:33:05.625 189 12665.05 117.25 54526.03 88888.00 2016-07-07 06:33:05.750 189 12664.95 117.22 54526.03 88888.00 2016-07-07 06:33:05.875 189 12664.90 117.20 54526.03 88888.00 2016-07-07 06:33:06.000 189 12664.95 117.25 54526.03 88888.00 2016-07-07 06:33:06.125 189 12664.92 117.20 54526.03 88888.00 2016-07-07 06:33:06.250 189 12664.92 117.17 54526.03 88888.00 2016-07-07 06:33:06.375 189 12664.88 117.15 54526.03 88888.00 2016-07-07 06:33:06.500 189 12664.85 117.15 54526.00 88888.00 2016-07-07 06:33:06.625 189 12664.83 117.15 54526.00 88888.00 2016-07-07 06:33:06.750 189 12664.77 117.15 54525.97 88888.00 2016-07-07 06:33:06.875 189 12664.80 117.12 54525.95 88888.00 2016-07-07 06:33:07.000 189 12664.80 117.10 54525.93 88888.00 2016-07-07 06:33:07.125 189 12664.80 117.05 54525.93 88888.00 2016-07-07 06:33:07.250 189 12664.80 117.00 54525.95 88888.00 2016-07-07 06:33:07.375 189 12664.83 116.97 54525.95 88888.00 2016-07-07 06:33:07.500 189 12664.80 117.03 54525.93 88888.00 2016-07-07 06:33:07.625 189 12664.80 117.00 54525.93 88888.00 2016-07-07 06:33:07.750 189 12664.80 117.00 54525.90 88888.00 2016-07-07 06:33:07.875 189 12664.80 116.92 54525.95 88888.00 2016-07-07 06:33:08.000 189 12664.85 116.90 54525.90 88888.00 2016-07-07 06:33:08.125 189 12664.83 116.88 54525.93 88888.00 2016-07-07 06:33:08.250 189 12664.73 116.83 54525.97 88888.00 2016-07-07 06:33:08.375 189 12664.73 116.85 54525.95 88888.00 2016-07-07 06:33:08.500 189 12664.75 116.85 54525.93 88888.00 2016-07-07 06:33:08.625 189 12664.73 116.83 54525.93 88888.00 2016-07-07 06:33:08.750 189 12664.70 116.80 54525.90 88888.00 2016-07-07 06:33:08.875 189 12664.62 116.78 54525.88 88888.00 2016-07-07 06:33:09.000 189 12664.62 116.75 54525.88 88888.00 2016-07-07 06:33:09.125 189 12664.62 116.75 54525.90 88888.00 2016-07-07 06:33:09.250 189 12664.62 116.72 54525.93 88888.00 2016-07-07 06:33:09.375 189 12664.67 116.70 54525.93 88888.00 2016-07-07 06:33:09.500 189 12664.62 116.67 54525.90 88888.00 2016-07-07 06:33:09.625 189 12664.58 116.65 54525.90 88888.00 2016-07-07 06:33:09.750 189 12664.50 116.60 54525.90 88888.00 2016-07-07 06:33:09.875 189 12664.40 116.60 54525.85 88888.00 2016-07-07 06:33:10.000 189 12664.35 116.60 54525.88 88888.00 2016-07-07 06:33:10.125 189 12664.35 116.60 54525.90 88888.00 2016-07-07 06:33:10.250 189 12664.30 116.58 54525.88 88888.00 2016-07-07 06:33:10.375 189 12664.27 116.55 54525.82 88888.00 2016-07-07 06:33:10.500 189 12664.27 116.53 54525.82 88888.00 2016-07-07 06:33:10.625 189 12664.30 116.53 54525.82 88888.00 2016-07-07 06:33:10.750 189 12664.27 116.55 54525.80 88888.00 2016-07-07 06:33:10.875 189 12664.23 116.53 54525.80 88888.00 2016-07-07 06:33:11.000 189 12664.25 116.55 54525.80 88888.00 2016-07-07 06:33:11.125 189 12664.30 116.53 54525.82 88888.00 2016-07-07 06:33:11.250 189 12664.35 116.47 54525.80 88888.00 2016-07-07 06:33:11.375 189 12664.33 116.47 54525.80 88888.00 2016-07-07 06:33:11.500 189 12664.23 116.47 54525.80 88888.00 2016-07-07 06:33:11.625 189 12664.25 116.45 54525.80 88888.00 2016-07-07 06:33:11.750 189 12664.25 116.45 54525.82 88888.00 2016-07-07 06:33:11.875 189 12664.20 116.40 54525.80 88888.00 2016-07-07 06:33:12.000 189 12664.15 116.40 54525.80 88888.00 2016-07-07 06:33:12.125 189 12664.15 116.42 54525.80 88888.00 2016-07-07 06:33:12.250 189 12664.15 116.40 54525.80 88888.00 2016-07-07 06:33:12.375 189 12664.17 116.35 54525.75 88888.00 2016-07-07 06:33:12.500 189 12664.10 116.35 54525.75 88888.00 2016-07-07 06:33:12.625 189 12664.15 116.35 54525.75 88888.00 2016-07-07 06:33:12.750 189 12664.12 116.38 54525.75 88888.00 2016-07-07 06:33:12.875 189 12664.08 116.35 54525.75 88888.00 2016-07-07 06:33:13.000 189 12664.02 116.30 54525.70 88888.00 2016-07-07 06:33:13.125 189 12664.05 116.30 54525.72 88888.00 2016-07-07 06:33:13.250 189 12664.02 116.30 54525.72 88888.00 2016-07-07 06:33:13.375 189 12664.02 116.30 54525.72 88888.00 2016-07-07 06:33:13.500 189 12664.05 116.28 54525.68 88888.00 2016-07-07 06:33:13.625 189 12664.08 116.30 54525.70 88888.00 2016-07-07 06:33:13.750 189 12664.05 116.28 54525.70 88888.00 2016-07-07 06:33:13.875 189 12664.02 116.28 54525.68 88888.00 2016-07-07 06:33:14.000 189 12664.00 116.25 54525.65 88888.00 2016-07-07 06:33:14.125 189 12664.00 116.22 54525.68 88888.00 2016-07-07 06:33:14.250 189 12664.00 116.20 54525.68 88888.00 2016-07-07 06:33:14.375 189 12664.02 116.17 54525.65 88888.00 2016-07-07 06:33:14.500 189 12664.02 116.12 54525.62 88888.00 2016-07-07 06:33:14.625 189 12663.98 116.10 54525.65 88888.00 2016-07-07 06:33:14.750 189 12663.92 116.08 54525.65 88888.00 2016-07-07 06:33:14.875 189 12663.88 116.05 54525.62 88888.00 2016-07-07 06:33:15.000 189 12663.83 116.05 54525.60 88888.00 2016-07-07 06:33:15.125 189 12663.80 116.05 54525.62 88888.00 2016-07-07 06:33:15.250 189 12663.80 116.05 54525.62 88888.00 2016-07-07 06:33:15.375 189 12663.77 116.08 54525.62 88888.00 2016-07-07 06:33:15.500 189 12663.75 116.10 54525.57 88888.00 2016-07-07 06:33:15.625 189 12663.70 116.08 54525.57 88888.00 2016-07-07 06:33:15.750 189 12663.70 116.10 54525.57 88888.00 2016-07-07 06:33:15.875 189 12663.75 116.10 54525.57 88888.00 2016-07-07 06:33:16.000 189 12663.77 116.05 54525.57 88888.00 2016-07-07 06:33:16.125 189 12663.73 116.00 54525.57 88888.00 2016-07-07 06:33:16.250 189 12663.67 116.00 54525.57 88888.00 2016-07-07 06:33:16.375 189 12663.67 116.00 54525.57 88888.00 2016-07-07 06:33:16.500 189 12663.67 115.95 54525.55 88888.00 2016-07-07 06:33:16.625 189 12663.62 115.95 54525.55 88888.00 2016-07-07 06:33:16.750 189 12663.60 115.95 54525.55 88888.00 2016-07-07 06:33:16.875 189 12663.58 115.95 54525.55 88888.00 2016-07-07 06:33:17.000 189 12663.55 115.95 54525.57 88888.00 2016-07-07 06:33:17.125 189 12663.50 115.95 54525.57 88888.00 2016-07-07 06:33:17.250 189 12663.50 115.95 54525.57 88888.00 2016-07-07 06:33:17.375 189 12663.50 115.97 54525.57 88888.00 2016-07-07 06:33:17.500 189 12663.55 115.95 54525.55 88888.00 2016-07-07 06:33:17.625 189 12663.60 115.92 54525.55 88888.00 2016-07-07 06:33:17.750 189 12663.62 115.90 54525.53 88888.00 2016-07-07 06:33:17.875 189 12663.62 115.88 54525.50 88888.00 2016-07-07 06:33:18.000 189 12663.65 115.88 54525.50 88888.00 2016-07-07 06:33:18.125 189 12663.70 115.88 54525.50 88888.00 2016-07-07 06:33:18.250 189 12663.70 115.78 54525.45 88888.00 2016-07-07 06:33:18.375 189 12663.65 115.75 54525.43 88888.00 2016-07-07 06:33:18.500 189 12663.65 115.72 54525.43 88888.00 2016-07-07 06:33:18.625 189 12663.62 115.75 54525.47 88888.00 2016-07-07 06:33:18.750 189 12663.60 115.75 54525.47 88888.00 2016-07-07 06:33:18.875 189 12663.65 115.75 54525.45 88888.00 2016-07-07 06:33:19.000 189 12663.65 115.75 54525.43 88888.00 2016-07-07 06:33:19.125 189 12663.60 115.72 54525.43 88888.00 2016-07-07 06:33:19.250 189 12663.60 115.72 54525.43 88888.00 2016-07-07 06:33:19.375 189 12663.65 115.75 54525.43 88888.00 2016-07-07 06:33:19.500 189 12663.60 115.72 54525.40 88888.00 2016-07-07 06:33:19.625 189 12663.50 115.72 54525.38 88888.00 2016-07-07 06:33:19.750 189 12663.48 115.70 54525.35 88888.00 2016-07-07 06:33:19.875 189 12663.45 115.67 54525.38 88888.00 2016-07-07 06:33:20.000 189 12663.45 115.67 54525.38 88888.00 2016-07-07 06:33:20.125 189 12663.45 115.67 54525.38 88888.00 2016-07-07 06:33:20.250 189 12663.42 115.60 54525.32 88888.00 2016-07-07 06:33:20.375 189 12663.50 115.60 54525.30 88888.00 2016-07-07 06:33:20.500 189 12663.50 115.60 54525.28 88888.00 2016-07-07 06:33:20.625 189 12663.50 115.60 54525.30 88888.00 2016-07-07 06:33:20.750 189 12663.45 115.60 54525.28 88888.00 2016-07-07 06:33:20.875 189 12663.35 115.58 54525.28 88888.00 2016-07-07 06:33:21.000 189 12663.42 115.55 54525.28 88888.00 2016-07-07 06:33:21.125 189 12663.40 115.53 54525.28 88888.00 2016-07-07 06:33:21.250 189 12663.40 115.50 54525.28 88888.00 2016-07-07 06:33:21.375 189 12663.40 115.53 54525.28 88888.00 2016-07-07 06:33:21.500 189 12663.35 115.50 54525.22 88888.00 2016-07-07 06:33:21.625 189 12663.35 115.47 54525.25 88888.00 2016-07-07 06:33:21.750 189 12663.35 115.50 54525.25 88888.00 2016-07-07 06:33:21.875 189 12663.35 115.50 54525.22 88888.00 2016-07-07 06:33:22.000 189 12663.40 115.50 54525.22 88888.00 2016-07-07 06:33:22.125 189 12663.35 115.45 54525.22 88888.00 2016-07-07 06:33:22.250 189 12663.25 115.42 54525.22 88888.00 2016-07-07 06:33:22.375 189 12663.27 115.40 54525.25 88888.00 2016-07-07 06:33:22.500 189 12663.30 115.40 54525.20 88888.00 2016-07-07 06:33:22.625 189 12663.27 115.35 54525.20 88888.00 2016-07-07 06:33:22.750 189 12663.23 115.35 54525.22 88888.00 2016-07-07 06:33:22.875 189 12663.27 115.38 54525.20 88888.00 2016-07-07 06:33:23.000 189 12663.30 115.35 54525.18 88888.00 2016-07-07 06:33:23.125 189 12663.30 115.30 54525.18 88888.00 2016-07-07 06:33:23.250 189 12663.27 115.30 54525.15 88888.00 2016-07-07 06:33:23.375 189 12663.25 115.30 54525.20 88888.00 2016-07-07 06:33:23.500 189 12663.25 115.33 54525.18 88888.00 2016-07-07 06:33:23.625 189 12663.23 115.30 54525.12 88888.00 2016-07-07 06:33:23.750 189 12663.17 115.28 54525.10 88888.00 2016-07-07 06:33:23.875 189 12663.25 115.25 54525.10 88888.00 2016-07-07 06:33:24.000 189 12663.25 115.25 54525.10 88888.00 2016-07-07 06:33:24.125 189 12663.25 115.28 54525.10 88888.00 2016-07-07 06:33:24.250 189 12663.25 115.30 54525.10 88888.00 2016-07-07 06:33:24.375 189 12663.25 115.28 54525.07 88888.00 2016-07-07 06:33:24.500 189 12663.20 115.25 54525.05 88888.00 2016-07-07 06:33:24.625 189 12663.25 115.22 54525.05 88888.00 2016-07-07 06:33:24.750 189 12663.27 115.22 54525.03 88888.00 2016-07-07 06:33:24.875 189 12663.25 115.22 54525.03 88888.00 2016-07-07 06:33:25.000 189 12663.23 115.17 54525.03 88888.00 2016-07-07 06:33:25.125 189 12663.30 115.15 54525.00 88888.00 2016-07-07 06:33:25.250 189 12663.33 115.12 54525.00 88888.00 2016-07-07 06:33:25.375 189 12663.30 115.10 54524.97 88888.00 2016-07-07 06:33:25.500 189 12663.23 115.10 54524.95 88888.00 2016-07-07 06:33:25.625 189 12663.20 115.10 54524.95 88888.00 2016-07-07 06:33:25.750 189 12663.23 115.15 54524.97 88888.00 2016-07-07 06:33:25.875 189 12663.20 115.15 54524.95 88888.00 2016-07-07 06:33:26.000 189 12663.27 115.15 54524.93 88888.00 2016-07-07 06:33:26.125 189 12663.33 115.15 54524.93 88888.00 2016-07-07 06:33:26.250 189 12663.27 115.12 54524.93 88888.00 2016-07-07 06:33:26.375 189 12663.27 115.10 54524.93 88888.00 2016-07-07 06:33:26.500 189 12663.25 115.08 54524.90 88888.00 2016-07-07 06:33:26.625 189 12663.17 115.05 54524.90 88888.00 2016-07-07 06:33:26.750 189 12663.17 115.00 54524.88 88888.00 2016-07-07 06:33:26.875 189 12663.20 115.00 54524.88 88888.00 2016-07-07 06:33:27.000 189 12663.23 115.00 54524.88 88888.00 2016-07-07 06:33:27.125 189 12663.17 115.00 54524.88 88888.00 2016-07-07 06:33:27.250 189 12663.17 114.95 54524.88 88888.00 2016-07-07 06:33:27.375 189 12663.23 114.95 54524.85 88888.00 2016-07-07 06:33:27.500 189 12663.23 114.97 54524.85 88888.00 2016-07-07 06:33:27.625 189 12663.23 114.97 54524.82 88888.00 2016-07-07 06:33:27.750 189 12663.17 114.95 54524.80 88888.00 2016-07-07 06:33:27.875 189 12663.12 114.90 54524.80 88888.00 2016-07-07 06:33:28.000 189 12663.15 114.90 54524.78 88888.00 2016-07-07 06:33:28.125 189 12663.20 114.92 54524.80 88888.00 2016-07-07 06:33:28.250 189 12663.20 114.92 54524.78 88888.00 2016-07-07 06:33:28.375 189 12663.20 114.88 54524.75 88888.00 2016-07-07 06:33:28.500 189 12663.17 114.88 54524.80 88888.00 2016-07-07 06:33:28.625 189 12663.17 114.83 54524.80 88888.00 2016-07-07 06:33:28.750 189 12663.12 114.80 54524.78 88888.00 2016-07-07 06:33:28.875 189 12663.10 114.75 54524.78 88888.00 2016-07-07 06:33:29.000 189 12663.10 114.70 54524.75 88888.00 2016-07-07 06:33:29.125 189 12663.08 114.67 54524.72 88888.00 2016-07-07 06:33:29.250 189 12663.10 114.72 54524.72 88888.00 2016-07-07 06:33:29.375 189 12663.12 114.72 54524.72 88888.00 2016-07-07 06:33:29.500 189 12663.15 114.70 54524.70 88888.00 2016-07-07 06:33:29.625 189 12663.15 114.70 54524.68 88888.00 2016-07-07 06:33:29.750 189 12663.15 114.70 54524.68 88888.00 2016-07-07 06:33:29.875 189 12663.20 114.78 54524.68 88888.00 2016-07-07 06:33:30.000 189 12663.20 114.75 54524.65 88888.00 2016-07-07 06:33:30.125 189 12663.12 114.72 54524.68 88888.00 2016-07-07 06:33:30.250 189 12663.12 114.67 54524.62 88888.00 2016-07-07 06:33:30.375 189 12663.10 114.67 54524.65 88888.00 2016-07-07 06:33:30.500 189 12663.10 114.70 54524.65 88888.00 2016-07-07 06:33:30.625 189 12663.08 114.65 54524.60 88888.00 2016-07-07 06:33:30.750 189 12663.02 114.58 54524.55 88888.00 2016-07-07 06:33:30.875 189 12663.00 114.60 54524.55 88888.00 2016-07-07 06:33:31.000 189 12662.92 114.60 54524.53 88888.00 2016-07-07 06:33:31.125 189 12662.95 114.62 54524.55 88888.00 2016-07-07 06:33:31.250 189 12663.05 114.60 54524.55 88888.00 2016-07-07 06:33:31.375 189 12663.08 114.60 54524.57 88888.00 2016-07-07 06:33:31.500 189 12663.00 114.60 54524.55 88888.00 2016-07-07 06:33:31.625 189 12663.05 114.58 54524.53 88888.00 2016-07-07 06:33:31.750 189 12663.12 114.58 54524.50 88888.00 2016-07-07 06:33:31.875 189 12663.15 114.58 54524.50 88888.00 2016-07-07 06:33:32.000 189 12663.12 114.50 54524.45 88888.00 2016-07-07 06:33:32.125 189 12663.05 114.50 54524.43 88888.00 2016-07-07 06:33:32.250 189 12663.05 114.50 54524.43 88888.00 2016-07-07 06:33:32.375 189 12663.12 114.53 54524.40 88888.00 2016-07-07 06:33:32.500 189 12663.12 114.50 54524.43 88888.00 2016-07-07 06:33:32.625 189 12663.10 114.47 54524.45 88888.00 2016-07-07 06:33:32.750 189 12663.05 114.47 54524.40 88888.00 2016-07-07 06:33:32.875 189 12662.95 114.45 54524.40 88888.00 2016-07-07 06:33:33.000 189 12662.95 114.45 54524.40 88888.00 2016-07-07 06:33:33.125 189 12663.02 114.47 54524.40 88888.00 2016-07-07 06:33:33.250 189 12663.00 114.47 54524.40 88888.00 2016-07-07 06:33:33.375 189 12662.95 114.47 54524.38 88888.00 2016-07-07 06:33:33.500 189 12662.90 114.45 54524.38 88888.00 2016-07-07 06:33:33.625 189 12662.92 114.45 54524.38 88888.00 2016-07-07 06:33:33.750 189 12663.00 114.45 54524.35 88888.00 2016-07-07 06:33:33.875 189 12663.08 114.40 54524.35 88888.00 2016-07-07 06:33:34.000 189 12663.12 114.38 54524.30 88888.00 2016-07-07 06:33:34.125 189 12663.05 114.38 54524.30 88888.00 2016-07-07 06:33:34.250 189 12662.92 114.33 54524.30 88888.00 2016-07-07 06:33:34.375 189 12662.95 114.33 54524.30 88888.00 2016-07-07 06:33:34.500 189 12662.90 114.30 54524.28 88888.00 2016-07-07 06:33:34.625 189 12662.92 114.33 54524.28 88888.00 2016-07-07 06:33:34.750 189 12662.98 114.33 54524.28 88888.00 2016-07-07 06:33:34.875 189 12663.00 114.33 54524.25 88888.00 2016-07-07 06:33:35.000 189 12662.98 114.30 54524.22 88888.00 2016-07-07 06:33:35.125 189 12662.92 114.28 54524.22 88888.00 2016-07-07 06:33:35.250 189 12662.83 114.25 54524.20 88888.00 2016-07-07 06:33:35.375 189 12662.88 114.28 54524.25 88888.00 2016-07-07 06:33:35.500 189 12662.98 114.28 54524.25 88888.00 2016-07-07 06:33:35.625 189 12663.00 114.28 54524.22 88888.00 2016-07-07 06:33:35.750 189 12662.98 114.25 54524.22 88888.00 2016-07-07 06:33:35.875 189 12662.95 114.20 54524.20 88888.00 2016-07-07 06:33:36.000 189 12662.98 114.20 54524.18 88888.00 2016-07-07 06:33:36.125 189 12663.00 114.20 54524.18 88888.00 2016-07-07 06:33:36.250 189 12662.98 114.17 54524.18 88888.00 2016-07-07 06:33:36.375 189 12662.95 114.15 54524.18 88888.00 2016-07-07 06:33:36.500 189 12662.90 114.12 54524.15 88888.00 2016-07-07 06:33:36.625 189 12662.88 114.12 54524.12 88888.00 2016-07-07 06:33:36.750 189 12662.95 114.15 54524.12 88888.00 2016-07-07 06:33:36.875 189 12662.95 114.12 54524.12 88888.00 2016-07-07 06:33:37.000 189 12662.92 114.10 54524.12 88888.00 2016-07-07 06:33:37.125 189 12662.88 114.05 54524.12 88888.00 2016-07-07 06:33:37.250 189 12662.85 114.05 54524.05 88888.00 2016-07-07 06:33:37.375 189 12662.92 114.08 54524.05 88888.00 2016-07-07 06:33:37.500 189 12663.00 114.05 54524.07 88888.00 2016-07-07 06:33:37.625 189 12663.00 114.03 54524.05 88888.00 2016-07-07 06:33:37.750 189 12662.98 114.03 54524.03 88888.00 2016-07-07 06:33:37.875 189 12662.95 114.00 54524.05 88888.00 2016-07-07 06:33:38.000 189 12662.98 114.00 54524.03 88888.00 2016-07-07 06:33:38.125 189 12663.00 114.00 54524.00 88888.00 2016-07-07 06:33:38.250 189 12662.95 114.03 54524.00 88888.00 2016-07-07 06:33:38.375 189 12662.95 114.03 54524.00 88888.00 2016-07-07 06:33:38.500 189 12662.95 114.03 54523.97 88888.00 2016-07-07 06:33:38.625 189 12663.00 114.03 54523.97 88888.00 2016-07-07 06:33:38.750 189 12663.00 113.97 54523.95 88888.00 2016-07-07 06:33:38.875 189 12662.95 113.95 54523.95 88888.00 2016-07-07 06:33:39.000 189 12662.98 113.95 54523.95 88888.00 2016-07-07 06:33:39.125 189 12662.98 113.92 54523.93 88888.00 2016-07-07 06:33:39.250 189 12663.00 113.88 54523.90 88888.00 2016-07-07 06:33:39.375 189 12663.02 113.88 54523.90 88888.00 2016-07-07 06:33:39.500 189 12663.05 113.90 54523.90 88888.00 2016-07-07 06:33:39.625 189 12663.05 113.90 54523.90 88888.00 2016-07-07 06:33:39.750 189 12663.02 113.90 54523.90 88888.00 2016-07-07 06:33:39.875 189 12663.00 113.88 54523.90 88888.00 2016-07-07 06:33:40.000 189 12663.05 113.88 54523.88 88888.00 2016-07-07 06:33:40.125 189 12663.08 113.90 54523.88 88888.00 2016-07-07 06:33:40.250 189 12663.05 113.85 54523.85 88888.00 2016-07-07 06:33:40.375 189 12663.00 113.88 54523.82 88888.00 2016-07-07 06:33:40.500 189 12663.02 113.83 54523.80 88888.00 2016-07-07 06:33:40.625 189 12663.08 113.80 54523.80 88888.00 2016-07-07 06:33:40.750 189 12663.02 113.80 54523.80 88888.00 2016-07-07 06:33:40.875 189 12663.00 113.78 54523.80 88888.00 2016-07-07 06:33:41.000 189 12663.00 113.78 54523.78 88888.00 2016-07-07 06:33:41.125 189 12663.05 113.78 54523.80 88888.00 2016-07-07 06:33:41.250 189 12663.02 113.72 54523.78 88888.00 2016-07-07 06:33:41.375 189 12663.00 113.75 54523.80 88888.00 2016-07-07 06:33:41.500 189 12663.00 113.70 54523.78 88888.00 2016-07-07 06:33:41.625 189 12663.02 113.67 54523.78 88888.00 2016-07-07 06:33:41.750 189 12663.05 113.70 54523.75 88888.00 2016-07-07 06:33:41.875 189 12663.08 113.72 54523.75 88888.00 2016-07-07 06:33:42.000 189 12663.12 113.72 54523.72 88888.00 2016-07-07 06:33:42.125 189 12663.12 113.70 54523.72 88888.00 2016-07-07 06:33:42.250 189 12663.10 113.67 54523.72 88888.00 2016-07-07 06:33:42.375 189 12663.15 113.70 54523.70 88888.00 2016-07-07 06:33:42.500 189 12663.15 113.67 54523.70 88888.00 2016-07-07 06:33:42.625 189 12663.15 113.67 54523.72 88888.00 2016-07-07 06:33:42.750 189 12663.12 113.67 54523.70 88888.00 2016-07-07 06:33:42.875 189 12663.12 113.65 54523.65 88888.00 2016-07-07 06:33:43.000 189 12663.17 113.60 54523.62 88888.00 2016-07-07 06:33:43.125 189 12663.20 113.60 54523.65 88888.00 2016-07-07 06:33:43.250 189 12663.20 113.62 54523.65 88888.00 2016-07-07 06:33:43.375 189 12663.20 113.65 54523.62 88888.00 2016-07-07 06:33:43.500 189 12663.20 113.67 54523.60 88888.00 2016-07-07 06:33:43.625 189 12663.23 113.62 54523.57 88888.00 2016-07-07 06:33:43.750 189 12663.25 113.60 54523.60 88888.00 2016-07-07 06:33:43.875 189 12663.27 113.62 54523.60 88888.00 2016-07-07 06:33:44.000 189 12663.30 113.60 54523.55 88888.00 2016-07-07 06:33:44.125 189 12663.25 113.62 54523.55 88888.00 2016-07-07 06:33:44.250 189 12663.25 113.62 54523.55 88888.00 2016-07-07 06:33:44.375 189 12663.25 113.62 54523.53 88888.00 2016-07-07 06:33:44.500 189 12663.23 113.62 54523.53 88888.00 2016-07-07 06:33:44.625 189 12663.27 113.65 54523.50 88888.00 2016-07-07 06:33:44.750 189 12663.27 113.65 54523.50 88888.00 2016-07-07 06:33:44.875 189 12663.25 113.60 54523.50 88888.00 2016-07-07 06:33:45.000 189 12663.27 113.60 54523.53 88888.00 2016-07-07 06:33:45.125 189 12663.27 113.62 54523.50 88888.00 2016-07-07 06:33:45.250 189 12663.27 113.58 54523.47 88888.00 2016-07-07 06:33:45.375 189 12663.30 113.60 54523.47 88888.00 2016-07-07 06:33:45.500 189 12663.33 113.55 54523.47 88888.00 2016-07-07 06:33:45.625 189 12663.33 113.50 54523.45 88888.00 2016-07-07 06:33:45.750 189 12663.25 113.47 54523.45 88888.00 2016-07-07 06:33:45.875 189 12663.23 113.47 54523.45 88888.00 2016-07-07 06:33:46.000 189 12663.27 113.47 54523.43 88888.00 2016-07-07 06:33:46.125 189 12663.27 113.45 54523.40 88888.00 2016-07-07 06:33:46.250 189 12663.20 113.40 54523.43 88888.00 2016-07-07 06:33:46.375 189 12663.23 113.42 54523.43 88888.00 2016-07-07 06:33:46.500 189 12663.20 113.42 54523.40 88888.00 2016-07-07 06:33:46.625 189 12663.15 113.40 54523.38 88888.00 2016-07-07 06:33:46.750 189 12663.15 113.40 54523.40 88888.00 2016-07-07 06:33:46.875 189 12663.20 113.42 54523.38 88888.00 2016-07-07 06:33:47.000 189 12663.27 113.42 54523.38 88888.00 2016-07-07 06:33:47.125 189 12663.23 113.40 54523.38 88888.00 2016-07-07 06:33:47.250 189 12663.17 113.40 54523.38 88888.00 2016-07-07 06:33:47.375 189 12663.25 113.40 54523.38 88888.00 2016-07-07 06:33:47.500 189 12663.25 113.33 54523.32 88888.00 2016-07-07 06:33:47.625 189 12663.25 113.28 54523.32 88888.00 2016-07-07 06:33:47.750 189 12663.25 113.25 54523.30 88888.00 2016-07-07 06:33:47.875 189 12663.23 113.25 54523.30 88888.00 2016-07-07 06:33:48.000 189 12663.23 113.25 54523.32 88888.00 2016-07-07 06:33:48.125 189 12663.23 113.22 54523.32 88888.00 2016-07-07 06:33:48.250 189 12663.17 113.20 54523.30 88888.00 2016-07-07 06:33:48.375 189 12663.17 113.22 54523.32 88888.00 2016-07-07 06:33:48.500 189 12663.17 113.20 54523.30 88888.00 2016-07-07 06:33:48.625 189 12663.23 113.22 54523.28 88888.00 2016-07-07 06:33:48.750 189 12663.30 113.25 54523.30 88888.00 2016-07-07 06:33:48.875 189 12663.30 113.22 54523.28 88888.00 2016-07-07 06:33:49.000 189 12663.27 113.25 54523.25 88888.00 2016-07-07 06:33:49.125 189 12663.27 113.28 54523.25 88888.00 2016-07-07 06:33:49.250 189 12663.23 113.22 54523.22 88888.00 2016-07-07 06:33:49.375 189 12663.23 113.25 54523.22 88888.00 2016-07-07 06:33:49.500 189 12663.30 113.28 54523.22 88888.00 2016-07-07 06:33:49.625 189 12663.33 113.25 54523.22 88888.00 2016-07-07 06:33:49.750 189 12663.35 113.25 54523.22 88888.00 2016-07-07 06:33:49.875 189 12663.33 113.22 54523.22 88888.00 2016-07-07 06:33:50.000 189 12663.35 113.17 54523.20 88888.00 2016-07-07 06:33:50.125 189 12663.35 113.17 54523.18 88888.00 2016-07-07 06:33:50.250 189 12663.40 113.17 54523.20 88888.00 2016-07-07 06:33:50.375 189 12663.52 113.17 54523.18 88888.00 2016-07-07 06:33:50.500 189 12663.45 113.20 54523.18 88888.00 2016-07-07 06:33:50.625 189 12663.38 113.22 54523.15 88888.00 2016-07-07 06:33:50.750 189 12663.40 113.20 54523.15 88888.00 2016-07-07 06:33:50.875 189 12663.38 113.17 54523.15 88888.00 2016-07-07 06:33:51.000 189 12663.35 113.17 54523.12 88888.00 2016-07-07 06:33:51.125 189 12663.35 113.20 54523.10 88888.00 2016-07-07 06:33:51.250 189 12663.40 113.20 54523.10 88888.00 2016-07-07 06:33:51.375 189 12663.45 113.20 54523.10 88888.00 2016-07-07 06:33:51.500 189 12663.42 113.20 54523.07 88888.00 2016-07-07 06:33:51.625 189 12663.40 113.17 54523.07 88888.00 2016-07-07 06:33:51.750 189 12663.50 113.17 54523.05 88888.00 2016-07-07 06:33:51.875 189 12663.58 113.15 54523.03 88888.00 2016-07-07 06:33:52.000 189 12663.58 113.15 54523.03 88888.00 2016-07-07 06:33:52.125 189 12663.52 113.15 54523.05 88888.00 2016-07-07 06:33:52.250 189 12663.48 113.15 54523.00 88888.00 2016-07-07 06:33:52.375 189 12663.45 113.12 54522.97 88888.00 2016-07-07 06:33:52.500 189 12663.50 113.10 54522.97 88888.00 2016-07-07 06:33:52.625 189 12663.50 113.12 54523.00 88888.00 2016-07-07 06:33:52.750 189 12663.45 113.15 54522.97 88888.00 2016-07-07 06:33:52.875 189 12663.42 113.12 54522.95 88888.00 2016-07-07 06:33:53.000 189 12663.42 113.12 54522.95 88888.00 2016-07-07 06:33:53.125 189 12663.38 113.10 54522.95 88888.00 2016-07-07 06:33:53.250 189 12663.40 113.10 54522.97 88888.00 2016-07-07 06:33:53.375 189 12663.45 113.10 54522.95 88888.00 2016-07-07 06:33:53.500 189 12663.50 113.10 54522.93 88888.00 2016-07-07 06:33:53.625 189 12663.55 113.12 54522.93 88888.00 2016-07-07 06:33:53.750 189 12663.58 113.10 54522.93 88888.00 2016-07-07 06:33:53.875 189 12663.55 113.12 54522.93 88888.00 2016-07-07 06:33:54.000 189 12663.48 113.10 54522.95 88888.00 2016-07-07 06:33:54.125 189 12663.50 113.10 54522.95 88888.00 2016-07-07 06:33:54.250 189 12663.52 113.10 54522.97 88888.00 2016-07-07 06:33:54.375 189 12663.58 113.12 54522.95 88888.00 2016-07-07 06:33:54.500 189 12663.55 113.12 54522.93 88888.00 2016-07-07 06:33:54.625 189 12663.58 113.12 54522.90 88888.00 2016-07-07 06:33:54.750 189 12663.58 113.17 54522.88 88888.00 2016-07-07 06:33:54.875 189 12663.58 113.17 54522.85 88888.00 2016-07-07 06:33:55.000 189 12663.58 113.15 54522.85 88888.00 2016-07-07 06:33:55.125 189 12663.55 113.15 54522.88 88888.00 2016-07-07 06:33:55.250 189 12663.48 113.17 54522.85 88888.00 2016-07-07 06:33:55.375 189 12663.45 113.17 54522.85 88888.00 2016-07-07 06:33:55.500 189 12663.52 113.20 54522.82 88888.00 2016-07-07 06:33:55.625 189 12663.58 113.20 54522.82 88888.00 2016-07-07 06:33:55.750 189 12663.62 113.22 54522.80 88888.00 2016-07-07 06:33:55.875 189 12663.65 113.25 54522.78 88888.00 2016-07-07 06:33:56.000 189 12663.60 113.25 54522.78 88888.00 2016-07-07 06:33:56.125 189 12663.62 113.28 54522.78 88888.00 2016-07-07 06:33:56.250 189 12663.70 113.28 54522.78 88888.00 2016-07-07 06:33:56.375 189 12663.67 113.28 54522.75 88888.00 2016-07-07 06:33:56.500 189 12663.60 113.25 54522.72 88888.00 2016-07-07 06:33:56.625 189 12663.62 113.25 54522.72 88888.00 2016-07-07 06:33:56.750 189 12663.70 113.22 54522.72 88888.00 2016-07-07 06:33:56.875 189 12663.73 113.20 54522.70 88888.00 2016-07-07 06:33:57.000 189 12663.73 113.20 54522.72 88888.00 2016-07-07 06:33:57.125 189 12663.75 113.17 54522.70 88888.00 2016-07-07 06:33:57.250 189 12663.77 113.17 54522.65 88888.00 2016-07-07 06:33:57.375 189 12663.85 113.17 54522.68 88888.00 2016-07-07 06:33:57.500 189 12663.85 113.22 54522.68 88888.00 2016-07-07 06:33:57.625 189 12663.88 113.25 54522.62 88888.00 2016-07-07 06:33:57.750 189 12663.83 113.22 54522.60 88888.00 2016-07-07 06:33:57.875 189 12663.83 113.17 54522.60 88888.00 2016-07-07 06:33:58.000 189 12663.85 113.20 54522.57 88888.00 2016-07-07 06:33:58.125 189 12663.88 113.22 54522.57 88888.00 2016-07-07 06:33:58.250 189 12663.92 113.20 54522.57 88888.00 2016-07-07 06:33:58.375 189 12663.98 113.20 54522.55 88888.00 2016-07-07 06:33:58.500 189 12663.92 113.20 54522.53 88888.00 2016-07-07 06:33:58.625 189 12663.98 113.20 54522.53 88888.00 2016-07-07 06:33:58.750 189 12664.00 113.17 54522.55 88888.00 2016-07-07 06:33:58.875 189 12664.02 113.15 54522.55 88888.00 2016-07-07 06:33:59.000 189 12664.08 113.15 54522.55 88888.00 2016-07-07 06:33:59.125 189 12664.12 113.17 54522.57 88888.00 2016-07-07 06:33:59.250 189 12664.12 113.15 54522.57 88888.00 2016-07-07 06:33:59.375 189 12664.08 113.17 54522.57 88888.00 2016-07-07 06:33:59.500 189 12664.05 113.17 54522.53 88888.00 2016-07-07 06:33:59.625 189 12664.08 113.17 54522.53 88888.00 2016-07-07 06:33:59.750 189 12664.20 113.20 54522.50 88888.00 2016-07-07 06:33:59.875 189 12664.17 113.20 54522.50 88888.00 2016-07-07 06:34:00.000 189 12664.12 113.20 54522.53 88888.00 2016-07-07 06:34:00.125 189 12664.10 113.20 54522.55 88888.00 2016-07-07 06:34:00.250 189 12664.10 113.17 54522.50 88888.00 2016-07-07 06:34:00.375 189 12664.12 113.20 54522.45 88888.00 2016-07-07 06:34:00.500 189 12661.77 111.55 54521.05 88888.00 2016-07-07 06:34:00.625 189 12661.73 111.55 54521.05 88888.00 2016-07-07 06:34:00.750 189 12661.75 111.53 54521.07 88888.00 2016-07-07 06:34:00.875 189 12661.80 111.55 54521.05 88888.00 2016-07-07 06:34:01.000 189 12661.80 111.58 54521.05 88888.00 2016-07-07 06:34:01.125 189 12661.75 111.58 54521.05 88888.00 2016-07-07 06:34:01.250 189 12661.70 111.58 54521.05 88888.00 2016-07-07 06:34:01.375 189 12661.73 111.60 54521.03 88888.00 2016-07-07 06:34:01.500 189 12664.17 113.33 54522.38 88888.00 2016-07-07 06:34:01.625 189 12664.23 113.35 54522.35 88888.00 2016-07-07 06:34:01.750 189 12664.25 113.35 54522.35 88888.00 2016-07-07 06:34:01.875 189 12664.27 113.33 54522.35 88888.00 2016-07-07 06:34:02.000 189 12664.27 113.35 54522.35 88888.00 2016-07-07 06:34:02.125 189 12664.30 113.38 54522.35 88888.00 2016-07-07 06:34:02.250 189 12664.35 113.38 54522.35 88888.00 2016-07-07 06:34:02.375 189 12664.48 113.38 54522.32 88888.00 2016-07-07 06:34:02.500 189 12664.52 113.40 54522.30 88888.00 2016-07-07 06:34:02.625 189 12664.55 113.40 54522.28 88888.00 2016-07-07 06:34:02.750 189 12664.52 113.38 54522.25 88888.00 2016-07-07 06:34:02.875 189 12664.50 113.40 54522.28 88888.00 2016-07-07 06:34:03.000 189 12664.55 113.42 54522.28 88888.00 2016-07-07 06:34:03.125 189 12664.52 113.42 54522.25 88888.00 2016-07-07 06:34:03.250 189 12664.50 113.40 54522.22 88888.00 2016-07-07 06:34:03.375 189 12664.55 113.40 54522.22 88888.00 2016-07-07 06:34:03.500 189 12664.55 113.40 54522.20 88888.00 2016-07-07 06:34:03.625 189 12664.55 113.38 54522.20 88888.00 2016-07-07 06:34:03.750 189 12664.60 113.38 54522.18 88888.00 2016-07-07 06:34:03.875 189 12664.62 113.35 54522.18 88888.00 2016-07-07 06:34:04.000 189 12664.65 113.35 54522.15 88888.00 2016-07-07 06:34:04.125 189 12664.65 113.33 54522.12 88888.00 2016-07-07 06:34:04.250 189 12664.62 113.33 54522.12 88888.00 2016-07-07 06:34:04.375 189 12664.65 113.38 54522.10 88888.00 2016-07-07 06:34:04.500 189 12664.70 113.35 54522.10 88888.00 2016-07-07 06:34:04.625 189 12664.67 113.35 54522.10 88888.00 2016-07-07 06:34:04.750 189 12664.67 113.35 54522.12 88888.00 2016-07-07 06:34:04.875 189 12664.70 113.35 54522.10 88888.00 2016-07-07 06:34:05.000 189 12664.73 113.38 54522.12 88888.00 2016-07-07 06:34:05.125 189 12664.70 113.38 54522.15 88888.00 2016-07-07 06:34:05.250 189 12664.67 113.38 54522.12 88888.00 2016-07-07 06:34:05.375 189 12664.77 113.42 54522.12 88888.00 2016-07-07 06:34:05.500 189 12664.85 113.47 54522.10 88888.00 2016-07-07 06:34:05.625 189 12664.83 113.47 54522.07 88888.00 2016-07-07 06:34:05.750 189 12664.83 113.45 54522.05 88888.00 2016-07-07 06:34:05.875 189 12664.83 113.47 54522.07 88888.00 2016-07-07 06:34:06.000 189 12664.90 113.45 54522.07 88888.00 2016-07-07 06:34:06.125 189 12664.95 113.47 54522.05 88888.00 2016-07-07 06:34:06.250 189 12664.92 113.45 54522.03 88888.00 2016-07-07 06:34:06.375 189 12664.92 113.45 54522.03 88888.00 2016-07-07 06:34:06.500 189 12664.95 113.40 54522.05 88888.00 2016-07-07 06:34:06.625 189 12665.00 113.40 54522.03 88888.00 2016-07-07 06:34:06.750 189 12664.98 113.42 54521.97 88888.00 2016-07-07 06:34:06.875 189 12664.95 113.45 54522.00 88888.00 2016-07-07 06:34:07.000 189 12664.92 113.45 54521.93 88888.00 2016-07-07 06:34:07.125 189 12665.00 113.47 54521.93 88888.00 2016-07-07 06:34:07.250 189 12665.10 113.47 54521.93 88888.00 2016-07-07 06:34:07.375 189 12665.05 113.50 54521.93 88888.00 2016-07-07 06:34:07.500 189 12665.02 113.55 54521.93 88888.00 2016-07-07 06:34:07.625 189 12665.08 113.55 54521.93 88888.00 2016-07-07 06:34:07.750 189 12665.20 113.55 54521.93 88888.00 2016-07-07 06:34:07.875 189 12665.25 113.58 54521.93 88888.00 2016-07-07 06:34:08.000 189 12665.23 113.58 54521.90 88888.00 2016-07-07 06:34:08.125 189 12665.23 113.60 54521.90 88888.00 2016-07-07 06:34:08.250 189 12665.27 113.65 54521.88 88888.00 2016-07-07 06:34:08.375 189 12665.27 113.67 54521.90 88888.00 2016-07-07 06:34:08.500 189 12665.30 113.65 54521.88 88888.00 2016-07-07 06:34:08.625 189 12665.33 113.62 54521.82 88888.00 2016-07-07 06:34:08.750 189 12665.33 113.65 54521.80 88888.00 2016-07-07 06:34:08.875 189 12665.35 113.67 54521.80 88888.00 2016-07-07 06:34:09.000 189 12665.35 113.67 54521.80 88888.00 2016-07-07 06:34:09.125 189 12665.38 113.65 54521.80 88888.00 2016-07-07 06:34:09.250 189 12665.42 113.62 54521.80 88888.00 2016-07-07 06:34:09.375 189 12665.45 113.62 54521.78 88888.00 2016-07-07 06:34:09.500 189 12665.52 113.65 54521.78 88888.00 2016-07-07 06:34:09.625 189 12665.58 113.67 54521.78 88888.00 2016-07-07 06:34:09.750 189 12665.55 113.67 54521.75 88888.00 2016-07-07 06:34:09.875 189 12665.55 113.65 54521.70 88888.00 2016-07-07 06:34:10.000 189 12665.55 113.65 54521.70 88888.00 2016-07-07 06:34:10.125 189 12665.58 113.67 54521.70 88888.00 2016-07-07 06:34:10.250 189 12665.58 113.62 54521.68 88888.00 2016-07-07 06:34:10.375 189 12665.62 113.65 54521.65 88888.00 2016-07-07 06:34:10.500 189 12665.70 113.65 54521.68 88888.00 2016-07-07 06:34:10.625 189 12665.77 113.67 54521.65 88888.00 2016-07-07 06:34:10.750 189 12665.75 113.70 54521.65 88888.00 2016-07-07 06:34:10.875 189 12665.75 113.70 54521.65 88888.00 2016-07-07 06:34:11.000 189 12665.80 113.67 54521.65 88888.00 2016-07-07 06:34:11.125 189 12665.83 113.67 54521.68 88888.00 2016-07-07 06:34:11.250 189 12665.80 113.67 54521.68 88888.00 2016-07-07 06:34:11.375 189 12665.83 113.67 54521.65 88888.00 2016-07-07 06:34:11.500 189 12665.88 113.65 54521.65 88888.00 2016-07-07 06:34:11.625 189 12665.90 113.67 54521.65 88888.00 2016-07-07 06:34:11.750 189 12665.90 113.70 54521.62 88888.00 2016-07-07 06:34:11.875 189 12665.90 113.75 54521.65 88888.00 2016-07-07 06:34:12.000 189 12665.90 113.72 54521.62 88888.00 2016-07-07 06:34:12.125 189 12665.88 113.75 54521.62 88888.00 2016-07-07 06:34:12.250 189 12665.85 113.75 54521.62 88888.00 2016-07-07 06:34:12.375 189 12665.92 113.80 54521.60 88888.00 2016-07-07 06:34:12.500 189 12665.95 113.85 54521.60 88888.00 2016-07-07 06:34:12.625 189 12665.95 113.83 54521.57 88888.00 2016-07-07 06:34:12.750 189 12665.95 113.80 54521.57 88888.00 2016-07-07 06:34:12.875 189 12665.90 113.83 54521.57 88888.00 2016-07-07 06:34:13.000 189 12665.90 113.83 54521.55 88888.00 2016-07-07 06:34:13.125 189 12665.92 113.85 54521.53 88888.00 2016-07-07 06:34:13.250 189 12666.02 113.88 54521.53 88888.00 2016-07-07 06:34:13.375 189 12666.10 113.88 54521.55 88888.00 2016-07-07 06:34:13.500 189 12666.10 113.88 54521.50 88888.00 2016-07-07 06:34:13.625 189 12666.05 113.90 54521.50 88888.00 2016-07-07 06:34:13.750 189 12666.08 113.90 54521.50 88888.00 2016-07-07 06:34:13.875 189 12666.12 113.92 54521.47 88888.00 2016-07-07 06:34:14.000 189 12666.15 113.95 54521.43 88888.00 2016-07-07 06:34:14.125 189 12666.23 113.97 54521.43 88888.00 2016-07-07 06:34:14.250 189 12666.27 113.97 54521.43 88888.00 2016-07-07 06:34:14.375 189 12666.33 113.97 54521.40 88888.00 2016-07-07 06:34:14.500 189 12666.40 113.97 54521.40 88888.00 2016-07-07 06:34:14.625 189 12666.48 114.00 54521.38 88888.00 2016-07-07 06:34:14.750 189 12666.50 114.03 54521.40 88888.00 2016-07-07 06:34:14.875 189 12666.50 113.97 54521.38 88888.00 2016-07-07 06:34:15.000 189 12666.50 113.92 54521.32 88888.00 2016-07-07 06:34:15.125 189 12666.58 113.97 54521.35 88888.00 2016-07-07 06:34:15.250 189 12666.62 114.03 54521.38 88888.00 2016-07-07 06:34:15.375 189 12666.65 114.03 54521.35 88888.00 2016-07-07 06:34:15.500 189 12666.65 114.03 54521.32 88888.00 2016-07-07 06:34:15.625 189 12666.73 114.08 54521.30 88888.00 2016-07-07 06:34:15.750 189 12666.80 114.08 54521.28 88888.00 2016-07-07 06:34:15.875 189 12666.83 114.08 54521.28 88888.00 2016-07-07 06:34:16.000 189 12666.83 114.05 54521.28 88888.00 2016-07-07 06:34:16.125 189 12666.88 114.08 54521.28 88888.00 2016-07-07 06:34:16.250 189 12666.92 114.10 54521.28 88888.00 2016-07-07 06:34:16.375 189 12666.95 114.17 54521.25 88888.00 2016-07-07 06:34:16.500 189 12667.00 114.22 54521.25 88888.00 2016-07-07 06:34:16.625 189 12666.95 114.17 54521.22 88888.00 2016-07-07 06:34:16.750 189 12667.02 114.15 54521.20 88888.00 2016-07-07 06:34:16.875 189 12667.08 114.17 54521.18 88888.00 2016-07-07 06:34:17.000 189 12667.10 114.17 54521.20 88888.00 2016-07-07 06:34:17.125 189 12667.15 114.15 54521.22 88888.00 2016-07-07 06:34:17.250 189 12667.17 114.12 54521.20 88888.00 2016-07-07 06:34:17.375 189 12667.17 114.15 54521.22 88888.00 2016-07-07 06:34:17.500 189 12667.20 114.17 54521.20 88888.00 2016-07-07 06:34:17.625 189 12667.23 114.20 54521.22 88888.00 2016-07-07 06:34:17.750 189 12667.27 114.17 54521.20 88888.00 2016-07-07 06:34:17.875 189 12667.33 114.15 54521.15 88888.00 2016-07-07 06:34:18.000 189 12667.33 114.17 54521.12 88888.00 2016-07-07 06:34:18.125 189 12667.33 114.20 54521.15 88888.00 2016-07-07 06:34:18.250 189 12667.38 114.22 54521.15 88888.00 2016-07-07 06:34:18.375 189 12667.42 114.25 54521.15 88888.00 2016-07-07 06:34:18.500 189 12667.45 114.28 54521.15 88888.00 2016-07-07 06:34:18.625 189 12667.55 114.33 54521.12 88888.00 2016-07-07 06:34:18.750 189 12667.62 114.33 54521.10 88888.00 2016-07-07 06:34:18.875 189 12667.65 114.30 54521.07 88888.00 2016-07-07 06:34:19.000 189 12667.60 114.30 54521.05 88888.00 2016-07-07 06:34:19.125 189 12667.55 114.30 54521.05 88888.00 2016-07-07 06:34:19.250 189 12667.62 114.33 54521.05 88888.00 2016-07-07 06:34:19.375 189 12667.70 114.33 54521.05 88888.00 2016-07-07 06:34:19.500 189 12667.70 114.33 54521.03 88888.00 2016-07-07 06:34:19.625 189 12667.70 114.35 54521.05 88888.00 2016-07-07 06:34:19.750 189 12667.77 114.40 54521.03 88888.00 2016-07-07 06:34:19.875 189 12667.85 114.40 54521.03 88888.00 2016-07-07 06:34:20.000 189 12667.92 114.40 54520.97 88888.00 2016-07-07 06:34:20.125 189 12667.95 114.45 54520.97 88888.00 2016-07-07 06:34:20.250 189 12668.00 114.50 54520.97 88888.00 2016-07-07 06:34:20.375 189 12668.05 114.53 54520.97 88888.00 2016-07-07 06:34:20.500 189 12668.02 114.47 54520.95 88888.00 2016-07-07 06:34:20.625 189 12668.08 114.47 54520.93 88888.00 2016-07-07 06:34:20.750 189 12668.10 114.50 54520.93 88888.00 2016-07-07 06:34:20.875 189 12668.12 114.55 54520.93 88888.00 2016-07-07 06:34:21.000 189 12668.23 114.55 54520.93 88888.00 2016-07-07 06:34:21.125 189 12668.30 114.53 54520.93 88888.00 2016-07-07 06:34:21.250 189 12668.40 114.53 54520.90 88888.00 2016-07-07 06:34:21.375 189 12668.42 114.55 54520.88 88888.00 2016-07-07 06:34:21.500 189 12668.45 114.58 54520.88 88888.00 2016-07-07 06:34:21.625 189 12668.48 114.55 54520.85 88888.00 2016-07-07 06:34:21.750 189 12668.50 114.55 54520.85 88888.00 2016-07-07 06:34:21.875 189 12668.52 114.58 54520.82 88888.00 2016-07-07 06:34:22.000 189 12668.50 114.58 54520.82 88888.00 2016-07-07 06:34:22.125 189 12668.60 114.60 54520.82 88888.00 2016-07-07 06:34:22.250 189 12668.70 114.62 54520.82 88888.00 2016-07-07 06:34:22.375 189 12668.75 114.65 54520.80 88888.00 2016-07-07 06:34:22.500 189 12668.77 114.67 54520.82 88888.00 2016-07-07 06:34:22.625 189 12668.85 114.67 54520.80 88888.00 2016-07-07 06:34:22.750 189 12668.85 114.70 54520.80 88888.00 2016-07-07 06:34:22.875 189 12668.92 114.75 54520.80 88888.00 2016-07-07 06:34:23.000 189 12668.95 114.78 54520.75 88888.00 2016-07-07 06:34:23.125 189 12668.92 114.80 54520.75 88888.00 2016-07-07 06:34:23.250 189 12668.95 114.78 54520.75 88888.00 2016-07-07 06:34:23.375 189 12669.00 114.83 54520.78 88888.00 2016-07-07 06:34:23.500 189 12669.02 114.85 54520.75 88888.00 2016-07-07 06:34:23.625 189 12669.02 114.85 54520.75 88888.00 2016-07-07 06:34:23.750 189 12669.08 114.88 54520.75 88888.00 2016-07-07 06:34:23.875 189 12669.12 114.88 54520.75 88888.00 2016-07-07 06:34:24.000 189 12669.17 114.90 54520.70 88888.00 2016-07-07 06:34:24.125 189 12669.17 114.90 54520.70 88888.00 2016-07-07 06:34:24.250 189 12669.20 114.92 54520.70 88888.00 2016-07-07 06:34:24.375 189 12669.27 114.97 54520.70 88888.00 2016-07-07 06:34:24.500 189 12669.30 115.03 54520.68 88888.00 2016-07-07 06:34:24.625 189 12669.35 115.00 54520.68 88888.00 2016-07-07 06:34:24.750 189 12669.35 115.03 54520.68 88888.00 2016-07-07 06:34:24.875 189 12669.40 115.05 54520.65 88888.00 2016-07-07 06:34:25.000 189 12669.42 115.05 54520.65 88888.00 2016-07-07 06:34:25.125 189 12669.42 115.05 54520.65 88888.00 2016-07-07 06:34:25.250 189 12669.42 115.10 54520.65 88888.00 2016-07-07 06:34:25.375 189 12669.52 115.12 54520.62 88888.00 2016-07-07 06:34:25.500 189 12669.58 115.12 54520.60 88888.00 2016-07-07 06:34:25.625 189 12669.58 115.08 54520.60 88888.00 2016-07-07 06:34:25.750 189 12669.62 115.15 54520.60 88888.00 2016-07-07 06:34:25.875 189 12669.67 115.15 54520.60 88888.00 2016-07-07 06:34:26.000 189 12669.73 115.17 54520.57 88888.00 2016-07-07 06:34:26.125 189 12669.77 115.17 54520.60 88888.00 2016-07-07 06:34:26.250 189 12669.85 115.15 54520.60 88888.00 2016-07-07 06:34:26.375 189 12669.92 115.17 54520.60 88888.00 2016-07-07 06:34:26.500 189 12669.92 115.20 54520.57 88888.00 2016-07-07 06:34:26.625 189 12669.88 115.22 54520.57 88888.00 2016-07-07 06:34:26.750 189 12669.92 115.22 54520.53 88888.00 2016-07-07 06:34:26.875 189 12670.00 115.22 54520.53 88888.00 2016-07-07 06:34:27.000 189 12670.00 115.25 54520.53 88888.00 2016-07-07 06:34:27.125 189 12669.98 115.25 54520.57 88888.00 2016-07-07 06:34:27.250 189 12670.02 115.28 54520.55 88888.00 2016-07-07 06:34:27.375 189 12670.08 115.30 54520.53 88888.00 2016-07-07 06:34:27.500 189 12670.15 115.33 54520.50 88888.00 2016-07-07 06:34:27.625 189 12670.12 115.35 54520.47 88888.00 2016-07-07 06:34:27.750 189 12670.15 115.38 54520.45 88888.00 2016-07-07 06:34:27.875 189 12670.17 115.40 54520.47 88888.00 2016-07-07 06:34:28.000 189 12670.23 115.38 54520.45 88888.00 2016-07-07 06:34:28.125 189 12670.27 115.40 54520.45 88888.00 2016-07-07 06:34:28.250 189 12670.33 115.42 54520.45 88888.00 2016-07-07 06:34:28.375 189 12670.38 115.47 54520.43 88888.00 2016-07-07 06:34:28.500 189 12670.40 115.50 54520.40 88888.00 2016-07-07 06:34:28.625 189 12670.42 115.53 54520.43 88888.00 2016-07-07 06:34:28.750 189 12670.48 115.58 54520.43 88888.00 2016-07-07 06:34:28.875 189 12670.50 115.58 54520.43 88888.00 2016-07-07 06:34:29.000 189 12670.48 115.58 54520.40 88888.00 2016-07-07 06:34:29.125 189 12670.45 115.62 54520.43 88888.00 2016-07-07 06:34:29.250 189 12670.52 115.65 54520.40 88888.00 2016-07-07 06:34:29.375 189 12670.62 115.70 54520.40 88888.00 2016-07-07 06:34:29.500 189 12670.60 115.70 54520.40 88888.00 2016-07-07 06:34:29.625 189 12670.62 115.75 54520.40 88888.00 2016-07-07 06:34:29.750 189 12670.67 115.75 54520.40 88888.00 2016-07-07 06:34:29.875 189 12670.70 115.75 54520.35 88888.00 2016-07-07 06:34:30.000 189 12670.77 115.80 54520.35 88888.00 2016-07-07 06:34:30.125 189 12670.88 115.80 54520.38 88888.00 2016-07-07 06:34:30.250 189 12670.90 115.83 54520.35 88888.00 2016-07-07 06:34:30.375 189 12670.90 115.85 54520.35 88888.00 2016-07-07 06:34:30.500 189 12670.88 115.88 54520.32 88888.00 2016-07-07 06:34:30.625 189 12670.92 115.88 54520.32 88888.00 2016-07-07 06:34:30.750 189 12671.00 115.90 54520.32 88888.00 2016-07-07 06:34:30.875 189 12671.02 115.92 54520.32 88888.00 2016-07-07 06:34:31.000 189 12671.02 115.92 54520.30 88888.00 2016-07-07 06:34:31.125 189 12671.02 115.92 54520.30 88888.00 2016-07-07 06:34:31.250 189 12671.12 115.95 54520.30 88888.00 2016-07-07 06:34:31.375 189 12671.15 115.97 54520.30 88888.00 2016-07-07 06:34:31.500 189 12671.17 115.95 54520.25 88888.00 2016-07-07 06:34:31.625 189 12671.20 115.95 54520.28 88888.00 2016-07-07 06:34:31.750 189 12671.25 115.95 54520.25 88888.00 2016-07-07 06:34:31.875 189 12671.27 115.97 54520.25 88888.00 2016-07-07 06:34:32.000 189 12671.27 115.97 54520.22 88888.00 2016-07-07 06:34:32.125 189 12671.27 116.00 54520.25 88888.00 2016-07-07 06:34:32.250 189 12671.27 116.03 54520.25 88888.00 2016-07-07 06:34:32.375 189 12671.27 116.05 54520.25 88888.00 2016-07-07 06:34:32.500 189 12671.35 116.08 54520.22 88888.00 2016-07-07 06:34:32.625 189 12671.38 116.10 54520.20 88888.00 2016-07-07 06:34:32.750 189 12671.40 116.10 54520.20 88888.00 2016-07-07 06:34:32.875 189 12671.38 116.15 54520.20 88888.00 2016-07-07 06:34:33.000 189 12671.42 116.22 54520.20 88888.00 2016-07-07 06:34:33.125 189 12671.52 116.25 54520.20 88888.00 2016-07-07 06:34:33.250 189 12671.55 116.25 54520.22 88888.00 2016-07-07 06:34:33.375 189 12671.58 116.25 54520.20 88888.00 2016-07-07 06:34:33.500 189 12671.55 116.25 54520.18 88888.00 2016-07-07 06:34:33.625 189 12671.58 116.30 54520.20 88888.00 2016-07-07 06:34:33.750 189 12671.62 116.35 54520.18 88888.00 2016-07-07 06:34:33.875 189 12671.65 116.35 54520.18 88888.00 2016-07-07 06:34:34.000 189 12671.58 116.35 54520.15 88888.00 2016-07-07 06:34:34.125 189 12671.67 116.40 54520.15 88888.00 2016-07-07 06:34:34.250 189 12671.75 116.40 54520.12 88888.00 2016-07-07 06:34:34.375 189 12671.75 116.35 54520.12 88888.00 2016-07-07 06:34:34.500 189 12671.80 116.38 54520.12 88888.00 2016-07-07 06:34:34.625 189 12671.83 116.40 54520.12 88888.00 2016-07-07 06:34:34.750 189 12671.85 116.45 54520.12 88888.00 2016-07-07 06:34:34.875 189 12671.85 116.47 54520.12 88888.00 2016-07-07 06:34:35.000 189 12671.90 116.45 54520.10 88888.00 2016-07-07 06:34:35.125 189 12671.95 116.45 54520.15 88888.00 2016-07-07 06:34:35.250 189 12671.98 116.50 54520.15 88888.00 2016-07-07 06:34:35.375 189 12671.98 116.53 54520.15 88888.00 2016-07-07 06:34:35.500 189 12671.98 116.58 54520.15 88888.00 2016-07-07 06:34:35.625 189 12672.02 116.62 54520.12 88888.00 2016-07-07 06:34:35.750 189 12672.05 116.65 54520.12 88888.00 2016-07-07 06:34:35.875 189 12672.08 116.60 54520.05 88888.00 2016-07-07 06:34:36.000 189 12672.10 116.65 54520.05 88888.00 2016-07-07 06:34:36.125 189 12672.15 116.67 54520.07 88888.00 2016-07-07 06:34:36.250 189 12672.15 116.65 54520.07 88888.00 2016-07-07 06:34:36.375 189 12672.17 116.60 54520.07 88888.00 2016-07-07 06:34:36.500 189 12672.23 116.60 54520.05 88888.00 2016-07-07 06:34:36.625 189 12672.25 116.62 54520.05 88888.00 2016-07-07 06:34:36.750 189 12672.23 116.62 54520.03 88888.00 2016-07-07 06:34:36.875 189 12672.25 116.62 54520.03 88888.00 2016-07-07 06:34:37.000 189 12672.23 116.65 54520.03 88888.00 2016-07-07 06:34:37.125 189 12672.27 116.67 54520.03 88888.00 2016-07-07 06:34:37.250 189 12672.27 116.67 54520.03 88888.00 2016-07-07 06:34:37.375 189 12672.33 116.70 54520.00 88888.00 2016-07-07 06:34:37.500 189 12672.30 116.75 54520.00 88888.00 2016-07-07 06:34:37.625 189 12672.30 116.75 54519.97 88888.00 2016-07-07 06:34:37.750 189 12672.30 116.80 54519.95 88888.00 2016-07-07 06:34:37.875 189 12672.35 116.85 54519.97 88888.00 2016-07-07 06:34:38.000 189 12672.42 116.90 54520.00 88888.00 2016-07-07 06:34:38.125 189 12672.50 116.92 54520.00 88888.00 2016-07-07 06:34:38.250 189 12672.55 116.92 54519.95 88888.00 2016-07-07 06:34:38.375 189 12672.55 116.95 54519.95 88888.00 2016-07-07 06:34:38.500 189 12672.50 116.95 54519.97 88888.00 2016-07-07 06:34:38.625 189 12672.48 116.95 54519.97 88888.00 2016-07-07 06:34:38.750 189 12672.55 117.00 54519.97 88888.00 2016-07-07 06:34:38.875 189 12672.60 117.03 54519.97 88888.00 2016-07-07 06:34:39.000 189 12672.65 117.08 54519.97 88888.00 2016-07-07 06:34:39.125 189 12672.62 117.08 54519.97 88888.00 2016-07-07 06:34:39.250 189 12672.55 117.05 54519.97 88888.00 2016-07-07 06:34:39.375 189 12672.55 117.05 54519.97 88888.00 2016-07-07 06:34:39.500 189 12672.60 117.10 54519.97 88888.00 2016-07-07 06:34:39.625 189 12672.62 117.12 54519.95 88888.00 2016-07-07 06:34:39.750 189 12672.65 117.15 54519.95 88888.00 2016-07-07 06:34:39.875 189 12672.65 117.12 54519.97 88888.00 2016-07-07 06:34:40.000 189 12672.62 117.15 54519.95 88888.00 2016-07-07 06:34:40.125 189 12672.62 117.20 54519.95 88888.00 2016-07-07 06:34:40.250 189 12672.73 117.20 54519.93 88888.00 2016-07-07 06:34:40.375 189 12672.75 117.22 54519.93 88888.00 2016-07-07 06:34:40.500 189 12672.73 117.25 54519.93 88888.00 2016-07-07 06:34:40.625 189 12672.75 117.28 54519.93 88888.00 2016-07-07 06:34:40.750 189 12672.80 117.30 54519.93 88888.00 2016-07-07 06:34:40.875 189 12672.80 117.30 54519.93 88888.00 2016-07-07 06:34:41.000 189 12672.83 117.30 54519.90 88888.00 2016-07-07 06:34:41.125 189 12672.85 117.28 54519.93 88888.00 2016-07-07 06:34:41.250 189 12672.80 117.30 54519.93 88888.00 2016-07-07 06:34:41.375 189 12672.77 117.33 54519.93 88888.00 2016-07-07 06:34:41.500 189 12672.75 117.35 54519.93 88888.00 2016-07-07 06:34:41.625 189 12672.77 117.33 54519.93 88888.00 2016-07-07 06:34:41.750 189 12672.80 117.33 54519.93 88888.00 2016-07-07 06:34:41.875 189 12672.83 117.33 54519.93 88888.00 2016-07-07 06:34:42.000 189 12672.92 117.35 54519.93 88888.00 2016-07-07 06:34:42.125 189 12673.05 117.38 54519.93 88888.00 2016-07-07 06:34:42.250 189 12673.02 117.33 54519.93 88888.00 2016-07-07 06:34:42.375 189 12672.98 117.38 54519.90 88888.00 2016-07-07 06:34:42.500 189 12672.95 117.40 54519.90 88888.00 2016-07-07 06:34:42.625 189 12672.95 117.40 54519.90 88888.00 2016-07-07 06:34:42.750 189 12672.95 117.40 54519.90 88888.00 2016-07-07 06:34:42.875 189 12672.90 117.42 54519.88 88888.00 2016-07-07 06:34:43.000 189 12672.92 117.42 54519.88 88888.00 2016-07-07 06:34:43.125 189 12672.95 117.42 54519.90 88888.00 2016-07-07 06:34:43.250 189 12672.92 117.45 54519.88 88888.00 2016-07-07 06:34:43.375 189 12672.92 117.47 54519.88 88888.00 2016-07-07 06:34:43.500 189 12672.95 117.50 54519.88 88888.00 2016-07-07 06:34:43.625 189 12672.92 117.53 54519.88 88888.00 2016-07-07 06:34:43.750 189 12672.98 117.58 54519.85 88888.00 2016-07-07 06:34:43.875 189 12673.05 117.58 54519.85 88888.00 2016-07-07 06:34:44.000 189 12673.02 117.60 54519.82 88888.00 2016-07-07 06:34:44.125 189 12673.02 117.62 54519.85 88888.00 2016-07-07 06:34:44.250 189 12673.02 117.65 54519.85 88888.00 2016-07-07 06:34:44.375 189 12673.05 117.67 54519.85 88888.00 2016-07-07 06:34:44.500 189 12673.02 117.70 54519.85 88888.00 2016-07-07 06:34:44.625 189 12673.05 117.72 54519.82 88888.00 2016-07-07 06:34:44.750 189 12673.12 117.75 54519.82 88888.00 2016-07-07 06:34:44.875 189 12673.15 117.78 54519.85 88888.00 2016-07-07 06:34:45.000 189 12673.12 117.78 54519.82 88888.00 2016-07-07 06:34:45.125 189 12673.12 117.78 54519.82 88888.00 2016-07-07 06:34:45.250 189 12673.12 117.83 54519.80 88888.00 2016-07-07 06:34:45.375 189 12673.15 117.85 54519.82 88888.00 2016-07-07 06:34:45.500 189 12673.12 117.85 54519.82 88888.00 2016-07-07 06:34:45.625 189 12673.10 117.80 54519.80 88888.00 2016-07-07 06:34:45.750 189 12673.17 117.83 54519.78 88888.00 2016-07-07 06:34:45.875 189 12673.20 117.90 54519.80 88888.00 2016-07-07 06:34:46.000 189 12673.20 117.92 54519.80 88888.00 2016-07-07 06:34:46.125 189 12673.20 117.95 54519.82 88888.00 2016-07-07 06:34:46.250 189 12673.25 117.92 54519.80 88888.00 2016-07-07 06:34:46.375 189 12673.33 117.90 54519.80 88888.00 2016-07-07 06:34:46.500 189 12673.35 117.92 54519.78 88888.00 2016-07-07 06:34:46.625 189 12673.35 117.92 54519.78 88888.00 2016-07-07 06:34:46.750 189 12673.35 117.90 54519.78 88888.00 2016-07-07 06:34:46.875 189 12673.30 117.88 54519.75 88888.00 2016-07-07 06:34:47.000 189 12673.20 117.88 54519.75 88888.00 2016-07-07 06:34:47.125 189 12673.12 117.90 54519.80 88888.00 2016-07-07 06:34:47.250 189 12673.12 117.90 54519.80 88888.00 2016-07-07 06:34:47.375 189 12673.20 117.90 54519.80 88888.00 2016-07-07 06:34:47.500 189 12673.25 117.92 54519.80 88888.00 2016-07-07 06:34:47.625 189 12673.23 117.97 54519.80 88888.00 2016-07-07 06:34:47.750 189 12673.20 118.03 54519.80 88888.00 2016-07-07 06:34:47.875 189 12673.25 118.00 54519.82 88888.00 2016-07-07 06:34:48.000 189 12673.23 118.00 54519.80 88888.00 2016-07-07 06:34:48.125 189 12673.20 118.00 54519.80 88888.00 2016-07-07 06:34:48.250 189 12673.23 117.95 54519.78 88888.00 2016-07-07 06:34:48.375 189 12673.27 117.97 54519.80 88888.00 2016-07-07 06:34:48.500 189 12673.23 117.97 54519.82 88888.00 2016-07-07 06:34:48.625 189 12673.17 118.00 54519.85 88888.00 2016-07-07 06:34:48.750 189 12673.17 118.00 54519.85 88888.00 2016-07-07 06:34:48.875 189 12673.15 117.97 54519.82 88888.00 2016-07-07 06:34:49.000 189 12673.12 117.95 54519.78 88888.00 2016-07-07 06:34:49.125 189 12673.10 117.97 54519.78 88888.00 2016-07-07 06:34:49.250 189 12673.08 118.00 54519.78 88888.00 2016-07-07 06:34:49.375 189 12673.12 118.05 54519.78 88888.00 2016-07-07 06:34:49.500 189 12673.15 118.05 54519.78 88888.00 2016-07-07 06:34:49.625 189 12673.15 118.08 54519.78 88888.00 2016-07-07 06:34:49.750 189 12673.15 118.10 54519.80 88888.00 2016-07-07 06:34:49.875 189 12673.08 118.12 54519.80 88888.00 2016-07-07 06:34:50.000 189 12673.08 118.08 54519.78 88888.00 2016-07-07 06:34:50.125 189 12673.08 118.10 54519.78 88888.00 2016-07-07 06:34:50.250 189 12673.02 118.08 54519.78 88888.00 2016-07-07 06:34:50.375 189 12673.02 118.03 54519.75 88888.00 2016-07-07 06:34:50.500 189 12673.05 118.08 54519.78 88888.00 2016-07-07 06:34:50.625 189 12673.08 118.08 54519.80 88888.00 2016-07-07 06:34:50.750 189 12673.00 118.08 54519.82 88888.00 2016-07-07 06:34:50.875 189 12672.98 118.10 54519.82 88888.00 2016-07-07 06:34:51.000 189 12672.95 118.08 54519.80 88888.00 2016-07-07 06:34:51.125 189 12672.88 118.08 54519.80 88888.00 2016-07-07 06:34:51.250 189 12672.85 118.10 54519.80 88888.00 2016-07-07 06:34:51.375 189 12672.85 118.12 54519.78 88888.00 2016-07-07 06:34:51.500 189 12672.88 118.12 54519.80 88888.00 2016-07-07 06:34:51.625 189 12672.90 118.12 54519.82 88888.00 2016-07-07 06:34:51.750 189 12672.90 118.15 54519.78 88888.00 2016-07-07 06:34:51.875 189 12672.92 118.15 54519.78 88888.00 2016-07-07 06:34:52.000 189 12672.92 118.12 54519.78 88888.00 2016-07-07 06:34:52.125 189 12672.90 118.15 54519.80 88888.00 2016-07-07 06:34:52.250 189 12672.85 118.12 54519.78 88888.00 2016-07-07 06:34:52.375 189 12672.83 118.12 54519.75 88888.00 2016-07-07 06:34:52.500 189 12672.83 118.15 54519.78 88888.00 2016-07-07 06:34:52.625 189 12672.77 118.12 54519.80 88888.00 2016-07-07 06:34:52.750 189 12672.75 118.10 54519.80 88888.00 2016-07-07 06:34:52.875 189 12672.77 118.10 54519.80 88888.00 2016-07-07 06:34:53.000 189 12672.73 118.08 54519.78 88888.00 2016-07-07 06:34:53.125 189 12672.70 118.12 54519.80 88888.00 2016-07-07 06:34:53.250 189 12672.65 118.10 54519.82 88888.00 2016-07-07 06:34:53.375 189 12672.58 118.12 54519.85 88888.00 2016-07-07 06:34:53.500 189 12672.62 118.12 54519.85 88888.00 2016-07-07 06:34:53.625 189 12672.65 118.12 54519.85 88888.00 2016-07-07 06:34:53.750 189 12672.60 118.12 54519.82 88888.00 2016-07-07 06:34:53.875 189 12672.65 118.10 54519.82 88888.00 2016-07-07 06:34:54.000 189 12672.62 118.12 54519.82 88888.00 2016-07-07 06:34:54.125 189 12672.65 118.15 54519.85 88888.00 2016-07-07 06:34:54.250 189 12672.62 118.15 54519.85 88888.00 2016-07-07 06:34:54.375 189 12672.65 118.20 54519.82 88888.00 2016-07-07 06:34:54.500 189 12672.62 118.20 54519.82 88888.00 2016-07-07 06:34:54.625 189 12672.65 118.20 54519.82 88888.00 2016-07-07 06:34:54.750 189 12672.62 118.17 54519.85 88888.00 2016-07-07 06:34:54.875 189 12672.58 118.17 54519.82 88888.00 2016-07-07 06:34:55.000 189 12672.60 118.20 54519.80 88888.00 2016-07-07 06:34:55.125 189 12672.52 118.20 54519.82 88888.00 2016-07-07 06:34:55.250 189 12672.48 118.17 54519.82 88888.00 2016-07-07 06:34:55.375 189 12672.48 118.17 54519.80 88888.00 2016-07-07 06:34:55.500 189 12672.45 118.17 54519.82 88888.00 2016-07-07 06:34:55.625 189 12672.48 118.22 54519.88 88888.00 2016-07-07 06:34:55.750 189 12672.40 118.22 54519.88 88888.00 2016-07-07 06:34:55.875 189 12672.30 118.20 54519.85 88888.00 2016-07-07 06:34:56.000 189 12672.30 118.25 54519.85 88888.00 2016-07-07 06:34:56.125 189 12672.35 118.30 54519.88 88888.00 2016-07-07 06:34:56.250 189 12672.30 118.30 54519.88 88888.00 2016-07-07 06:34:56.375 189 12672.27 118.33 54519.88 88888.00 2016-07-07 06:34:56.500 189 12672.27 118.33 54519.88 88888.00 2016-07-07 06:34:56.625 189 12672.20 118.35 54519.88 88888.00 2016-07-07 06:34:56.750 189 12672.17 118.35 54519.90 88888.00 2016-07-07 06:34:56.875 189 12672.20 118.33 54519.90 88888.00 2016-07-07 06:34:57.000 189 12672.15 118.35 54519.90 88888.00 2016-07-07 06:34:57.125 189 12672.10 118.35 54519.90 88888.00 2016-07-07 06:34:57.250 189 12672.00 118.35 54519.90 88888.00 2016-07-07 06:34:57.375 189 12672.02 118.35 54519.88 88888.00 2016-07-07 06:34:57.500 189 12672.05 118.35 54519.88 88888.00 2016-07-07 06:34:57.625 189 12671.98 118.33 54519.90 88888.00 2016-07-07 06:34:57.750 189 12671.95 118.35 54519.90 88888.00 2016-07-07 06:34:57.875 189 12671.95 118.35 54519.90 88888.00 2016-07-07 06:34:58.000 189 12671.95 118.33 54519.85 88888.00 2016-07-07 06:34:58.125 189 12671.92 118.38 54519.88 88888.00 2016-07-07 06:34:58.250 189 12671.90 118.40 54519.88 88888.00 2016-07-07 06:34:58.375 189 12671.98 118.42 54519.88 88888.00 2016-07-07 06:34:58.500 189 12672.02 118.42 54519.88 88888.00 2016-07-07 06:34:58.625 189 12672.05 118.40 54519.88 88888.00 2016-07-07 06:34:58.750 189 12671.98 118.38 54519.85 88888.00 2016-07-07 06:34:58.875 189 12671.88 118.38 54519.88 88888.00 2016-07-07 06:34:59.000 189 12671.90 118.40 54519.88 88888.00 2016-07-07 06:34:59.125 189 12671.92 118.42 54519.88 88888.00 2016-07-07 06:34:59.250 189 12671.85 118.40 54519.85 88888.00 2016-07-07 06:34:59.375 189 12671.83 118.42 54519.85 88888.00 2016-07-07 06:34:59.500 189 12671.77 118.42 54519.88 88888.00 2016-07-07 06:34:59.625 189 12671.77 118.45 54519.88 88888.00 2016-07-07 06:34:59.750 189 12671.75 118.45 54519.88 88888.00 2016-07-07 06:34:59.875 189 12671.75 118.47 54519.88 88888.00 2016-07-07 06:35:00.000 189 12671.77 118.53 54519.85 88888.00 2016-07-07 06:35:00.125 189 12671.77 118.50 54519.88 88888.00 2016-07-07 06:35:00.250 189 12671.73 118.50 54519.90 88888.00 2016-07-07 06:35:00.375 189 12671.73 118.50 54519.88 88888.00 2016-07-07 06:35:00.500 189 12671.75 118.53 54519.85 88888.00 2016-07-07 06:35:00.625 189 12671.67 118.53 54519.85 88888.00 2016-07-07 06:35:00.750 189 12671.62 118.53 54519.85 88888.00 2016-07-07 06:35:00.875 189 12671.67 118.53 54519.85 88888.00 2016-07-07 06:35:01.000 189 12671.65 118.55 54519.85 88888.00 2016-07-07 06:35:01.125 189 12671.60 118.58 54519.90 88888.00 2016-07-07 06:35:01.250 189 12671.62 118.58 54519.90 88888.00 2016-07-07 06:35:01.375 189 12671.62 118.58 54519.90 88888.00 2016-07-07 06:35:01.500 189 12671.60 118.55 54519.88 88888.00 2016-07-07 06:35:01.625 189 12671.55 118.60 54519.88 88888.00 2016-07-07 06:35:01.750 189 12671.60 118.62 54519.85 88888.00 2016-07-07 06:35:01.875 189 12671.62 118.62 54519.85 88888.00 2016-07-07 06:35:02.000 189 12671.58 118.60 54519.82 88888.00 2016-07-07 06:35:02.125 189 12671.58 118.60 54519.82 88888.00 2016-07-07 06:35:02.250 189 12671.62 118.60 54519.82 88888.00 2016-07-07 06:35:02.375 189 12671.67 118.65 54519.82 88888.00 2016-07-07 06:35:02.500 189 12671.70 118.67 54519.80 88888.00 2016-07-07 06:35:02.625 189 12671.67 118.67 54519.80 88888.00 2016-07-07 06:35:02.750 189 12671.67 118.70 54519.80 88888.00 2016-07-07 06:35:02.875 189 12671.62 118.70 54519.82 88888.00 2016-07-07 06:35:03.000 189 12671.62 118.70 54519.78 88888.00 2016-07-07 06:35:03.125 189 12671.60 118.67 54519.80 88888.00 2016-07-07 06:35:03.250 189 12671.55 118.70 54519.80 88888.00 2016-07-07 06:35:03.375 189 12671.55 118.72 54519.80 88888.00 2016-07-07 06:35:03.500 189 12671.52 118.78 54519.80 88888.00 2016-07-07 06:35:03.625 189 12671.52 118.78 54519.82 88888.00 2016-07-07 06:35:03.750 189 12671.55 118.75 54519.82 88888.00 2016-07-07 06:35:03.875 189 12671.55 118.78 54519.82 88888.00 2016-07-07 06:35:04.000 189 12671.55 118.78 54519.80 88888.00 2016-07-07 06:35:04.125 189 12671.58 118.80 54519.80 88888.00 2016-07-07 06:35:04.250 189 12671.55 118.80 54519.78 88888.00 2016-07-07 06:35:04.375 189 12671.58 118.83 54519.78 88888.00 2016-07-07 06:35:04.500 189 12671.60 118.83 54519.75 88888.00 2016-07-07 06:35:04.625 189 12671.52 118.83 54519.75 88888.00 2016-07-07 06:35:04.750 189 12671.45 118.83 54519.75 88888.00 2016-07-07 06:35:04.875 189 12671.45 118.83 54519.78 88888.00 2016-07-07 06:35:05.000 189 12671.50 118.85 54519.78 88888.00 2016-07-07 06:35:05.125 189 12671.50 118.88 54519.78 88888.00 2016-07-07 06:35:05.250 189 12671.48 118.88 54519.72 88888.00 2016-07-07 06:35:05.375 189 12671.45 118.88 54519.75 88888.00 2016-07-07 06:35:05.500 189 12671.40 118.90 54519.75 88888.00 2016-07-07 06:35:05.625 189 12671.42 118.88 54519.75 88888.00 2016-07-07 06:35:05.750 189 12671.42 118.90 54519.72 88888.00 2016-07-07 06:35:05.875 189 12671.33 118.90 54519.72 88888.00 2016-07-07 06:35:06.000 189 12671.27 118.90 54519.72 88888.00 2016-07-07 06:35:06.125 189 12671.30 118.95 54519.75 88888.00 2016-07-07 06:35:06.250 189 12671.30 118.95 54519.75 88888.00 2016-07-07 06:35:06.375 189 12671.35 118.97 54519.78 88888.00 2016-07-07 06:35:06.500 189 12671.33 118.95 54519.72 88888.00 2016-07-07 06:35:06.625 189 12671.25 118.97 54519.70 88888.00 2016-07-07 06:35:06.750 189 12671.20 119.00 54519.68 88888.00 2016-07-07 06:35:06.875 189 12671.15 118.97 54519.70 88888.00 2016-07-07 06:35:07.000 189 12671.20 118.97 54519.68 88888.00 2016-07-07 06:35:07.125 189 12671.20 118.97 54519.70 88888.00 2016-07-07 06:35:07.250 189 12671.12 118.95 54519.68 88888.00 2016-07-07 06:35:07.375 189 12671.15 118.95 54519.68 88888.00 2016-07-07 06:35:07.500 189 12671.15 118.97 54519.65 88888.00 2016-07-07 06:35:07.625 189 12671.20 119.00 54519.68 88888.00 2016-07-07 06:35:07.750 189 12671.20 118.97 54519.65 88888.00 2016-07-07 06:35:07.875 189 12671.10 118.97 54519.65 88888.00 2016-07-07 06:35:08.000 189 12671.08 119.00 54519.68 88888.00 2016-07-07 06:35:08.125 189 12671.08 119.00 54519.68 88888.00 2016-07-07 06:35:08.250 189 12671.12 119.00 54519.68 88888.00 2016-07-07 06:35:08.375 189 12671.15 119.03 54519.65 88888.00 2016-07-07 06:35:08.500 189 12671.12 119.08 54519.65 88888.00 2016-07-07 06:35:08.625 189 12671.05 119.08 54519.62 88888.00 2016-07-07 06:35:08.750 189 12671.05 119.08 54519.62 88888.00 2016-07-07 06:35:08.875 189 12671.08 119.08 54519.62 88888.00 2016-07-07 06:35:09.000 189 12671.08 119.08 54519.60 88888.00 2016-07-07 06:35:09.125 189 12671.08 119.10 54519.60 88888.00 2016-07-07 06:35:09.250 189 12671.02 119.05 54519.60 88888.00 2016-07-07 06:35:09.375 189 12671.00 119.05 54519.60 88888.00 2016-07-07 06:35:09.500 189 12671.00 119.08 54519.57 88888.00 2016-07-07 06:35:09.625 189 12671.02 119.10 54519.55 88888.00 2016-07-07 06:35:09.750 189 12671.00 119.08 54519.57 88888.00 2016-07-07 06:35:09.875 189 12671.00 119.12 54519.55 88888.00 2016-07-07 06:35:10.000 189 12670.92 119.15 54519.55 88888.00 2016-07-07 06:35:10.125 189 12670.83 119.15 54519.53 88888.00 2016-07-07 06:35:10.250 189 12670.77 119.17 54519.55 88888.00 2016-07-07 06:35:10.375 189 12670.80 119.17 54519.55 88888.00 2016-07-07 06:35:10.500 189 12670.85 119.15 54519.55 88888.00 2016-07-07 06:35:10.625 189 12670.88 119.15 54519.53 88888.00 2016-07-07 06:35:10.750 189 12670.83 119.15 54519.55 88888.00 2016-07-07 06:35:10.875 189 12670.83 119.17 54519.55 88888.00 2016-07-07 06:35:11.000 189 12670.85 119.20 54519.53 88888.00 2016-07-07 06:35:11.125 189 12670.85 119.22 54519.55 88888.00 2016-07-07 06:35:11.250 189 12670.90 119.20 54519.55 88888.00 2016-07-07 06:35:11.375 189 12670.92 119.20 54519.53 88888.00 2016-07-07 06:35:11.500 189 12670.85 119.22 54519.50 88888.00 2016-07-07 06:35:11.625 189 12670.83 119.22 54519.50 88888.00 2016-07-07 06:35:11.750 189 12670.77 119.20 54519.50 88888.00 2016-07-07 06:35:11.875 189 12670.75 119.25 54519.50 88888.00 2016-07-07 06:35:12.000 189 12670.80 119.22 54519.53 88888.00 2016-07-07 06:35:12.125 189 12670.77 119.25 54519.53 88888.00 2016-07-07 06:35:12.250 189 12670.80 119.28 54519.50 88888.00 2016-07-07 06:35:12.375 189 12670.88 119.30 54519.50 88888.00 2016-07-07 06:35:12.500 189 12670.88 119.33 54519.47 88888.00 2016-07-07 06:35:12.625 189 12670.85 119.33 54519.45 88888.00 2016-07-07 06:35:12.750 189 12670.83 119.38 54519.40 88888.00 2016-07-07 06:35:12.875 189 12670.77 119.40 54519.40 88888.00 2016-07-07 06:35:13.000 189 12670.77 119.40 54519.43 88888.00 2016-07-07 06:35:13.125 189 12670.85 119.38 54519.40 88888.00 2016-07-07 06:35:13.250 189 12670.90 119.38 54519.38 88888.00 2016-07-07 06:35:13.375 189 12670.88 119.38 54519.35 88888.00 2016-07-07 06:35:13.500 189 12670.85 119.40 54519.35 88888.00 2016-07-07 06:35:13.625 189 12670.83 119.40 54519.32 88888.00 2016-07-07 06:35:13.750 189 12670.83 119.42 54519.35 88888.00 2016-07-07 06:35:13.875 189 12670.77 119.40 54519.32 88888.00 2016-07-07 06:35:14.000 189 12670.75 119.40 54519.30 88888.00 2016-07-07 06:35:14.125 189 12670.77 119.42 54519.32 88888.00 2016-07-07 06:35:14.250 189 12670.80 119.42 54519.32 88888.00 2016-07-07 06:35:14.375 189 12670.83 119.42 54519.30 88888.00 2016-07-07 06:35:14.500 189 12670.77 119.40 54519.30 88888.00 2016-07-07 06:35:14.625 189 12670.88 119.45 54519.32 88888.00 2016-07-07 06:35:14.750 189 12670.88 119.45 54519.30 88888.00 2016-07-07 06:35:14.875 189 12670.77 119.42 54519.30 88888.00 2016-07-07 06:35:15.000 189 12670.73 119.40 54519.28 88888.00 2016-07-07 06:35:15.125 189 12670.80 119.38 54519.28 88888.00 2016-07-07 06:35:15.250 189 12670.77 119.35 54519.28 88888.00 2016-07-07 06:35:15.375 189 12670.80 119.38 54519.30 88888.00 2016-07-07 06:35:15.500 189 12670.80 119.40 54519.28 88888.00 2016-07-07 06:35:15.625 189 12670.75 119.33 54519.25 88888.00 2016-07-07 06:35:15.750 189 12670.77 119.35 54519.25 88888.00 2016-07-07 06:35:15.875 189 12670.77 119.40 54519.22 88888.00 2016-07-07 06:35:16.000 189 12670.73 119.45 54519.22 88888.00 2016-07-07 06:35:16.125 189 12670.67 119.47 54519.22 88888.00 2016-07-07 06:35:16.250 189 12670.70 119.47 54519.22 88888.00 2016-07-07 06:35:16.375 189 12670.73 119.45 54519.22 88888.00 2016-07-07 06:35:16.500 189 12670.73 119.47 54519.20 88888.00 2016-07-07 06:35:16.625 189 12670.67 119.47 54519.18 88888.00 2016-07-07 06:35:16.750 189 12670.65 119.53 54519.18 88888.00 2016-07-07 06:35:16.875 189 12670.73 119.53 54519.20 88888.00 2016-07-07 06:35:17.000 189 12670.75 119.55 54519.20 88888.00 2016-07-07 06:35:17.125 189 12670.73 119.53 54519.18 88888.00 2016-07-07 06:35:17.250 189 12670.65 119.50 54519.18 88888.00 2016-07-07 06:35:17.375 189 12670.67 119.50 54519.18 88888.00 2016-07-07 06:35:17.500 189 12670.70 119.53 54519.18 88888.00 2016-07-07 06:35:17.625 189 12670.65 119.53 54519.18 88888.00 2016-07-07 06:35:17.750 189 12670.60 119.50 54519.15 88888.00 2016-07-07 06:35:17.875 189 12670.65 119.50 54519.10 88888.00 2016-07-07 06:35:18.000 189 12670.67 119.55 54519.10 88888.00 2016-07-07 06:35:18.125 189 12670.60 119.55 54519.10 88888.00 2016-07-07 06:35:18.250 189 12670.58 119.58 54519.10 88888.00 2016-07-07 06:35:18.375 189 12670.62 119.62 54519.10 88888.00 2016-07-07 06:35:18.500 189 12670.58 119.60 54519.10 88888.00 2016-07-07 06:35:18.625 189 12670.58 119.60 54519.10 88888.00 2016-07-07 06:35:18.750 189 12670.58 119.60 54519.07 88888.00 2016-07-07 06:35:18.875 189 12670.62 119.58 54519.05 88888.00 2016-07-07 06:35:19.000 189 12670.58 119.53 54519.00 88888.00 2016-07-07 06:35:19.125 189 12670.55 119.53 54519.00 88888.00 2016-07-07 06:35:19.250 189 12670.58 119.53 54519.00 88888.00 2016-07-07 06:35:19.375 189 12670.60 119.53 54518.97 88888.00 2016-07-07 06:35:19.500 189 12670.60 119.50 54519.00 88888.00 2016-07-07 06:35:19.625 189 12670.62 119.50 54519.00 88888.00 2016-07-07 06:35:19.750 189 12670.65 119.53 54518.97 88888.00 2016-07-07 06:35:19.875 189 12670.65 119.53 54518.95 88888.00 2016-07-07 06:35:20.000 189 12670.62 119.50 54518.95 88888.00 2016-07-07 06:35:20.125 189 12670.58 119.53 54518.97 88888.00 2016-07-07 06:35:20.250 189 12670.52 119.50 54518.97 88888.00 2016-07-07 06:35:20.375 189 12670.52 119.47 54518.95 88888.00 2016-07-07 06:35:20.500 189 12670.52 119.47 54518.95 88888.00 2016-07-07 06:35:20.625 189 12670.50 119.47 54518.93 88888.00 2016-07-07 06:35:20.750 189 12670.50 119.50 54518.90 88888.00 2016-07-07 06:35:20.875 189 12670.48 119.53 54518.90 88888.00 2016-07-07 06:35:21.000 189 12670.48 119.53 54518.88 88888.00 2016-07-07 06:35:21.125 189 12670.50 119.47 54518.90 88888.00 2016-07-07 06:35:21.250 189 12670.48 119.47 54518.88 88888.00 2016-07-07 06:35:21.375 189 12670.45 119.50 54518.90 88888.00 2016-07-07 06:35:21.500 189 12670.45 119.55 54518.88 88888.00 2016-07-07 06:35:21.625 189 12670.45 119.58 54518.85 88888.00 2016-07-07 06:35:21.750 189 12670.40 119.53 54518.85 88888.00 2016-07-07 06:35:21.875 189 12670.35 119.50 54518.80 88888.00 2016-07-07 06:35:22.000 189 12670.38 119.50 54518.80 88888.00 2016-07-07 06:35:22.125 189 12670.42 119.53 54518.85 88888.00 2016-07-07 06:35:22.250 189 12670.42 119.50 54518.82 88888.00 2016-07-07 06:35:22.375 189 12670.38 119.45 54518.80 88888.00 2016-07-07 06:35:22.500 189 12670.35 119.45 54518.80 88888.00 2016-07-07 06:35:22.625 189 12670.35 119.47 54518.80 88888.00 2016-07-07 06:35:22.750 189 12670.35 119.50 54518.80 88888.00 2016-07-07 06:35:22.875 189 12670.35 119.50 54518.82 88888.00 2016-07-07 06:35:23.000 189 12670.35 119.45 54518.82 88888.00 2016-07-07 06:35:23.125 189 12670.35 119.47 54518.82 88888.00 2016-07-07 06:35:23.250 189 12670.27 119.45 54518.80 88888.00 2016-07-07 06:35:23.375 189 12670.27 119.45 54518.78 88888.00 2016-07-07 06:35:23.500 189 12670.30 119.42 54518.78 88888.00 2016-07-07 06:35:23.625 189 12670.27 119.42 54518.75 88888.00 2016-07-07 06:35:23.750 189 12670.27 119.42 54518.72 88888.00 2016-07-07 06:35:23.875 189 12670.33 119.42 54518.72 88888.00 2016-07-07 06:35:24.000 189 12670.40 119.45 54518.72 88888.00 2016-07-07 06:35:24.125 189 12670.33 119.47 54518.72 88888.00 2016-07-07 06:35:24.250 189 12670.23 119.45 54518.72 88888.00 2016-07-07 06:35:24.375 189 12670.30 119.47 54518.72 88888.00 2016-07-07 06:35:24.500 189 12670.33 119.47 54518.72 88888.00 2016-07-07 06:35:24.625 189 12670.25 119.50 54518.70 88888.00 2016-07-07 06:35:24.750 189 12670.25 119.47 54518.70 88888.00 2016-07-07 06:35:24.875 189 12670.23 119.50 54518.65 88888.00 2016-07-07 06:35:25.000 189 12670.23 119.53 54518.65 88888.00 2016-07-07 06:35:25.125 189 12670.23 119.50 54518.65 88888.00 2016-07-07 06:35:25.250 189 12670.20 119.53 54518.65 88888.00 2016-07-07 06:35:25.375 189 12670.20 119.53 54518.62 88888.00 2016-07-07 06:35:25.500 189 12670.20 119.55 54518.60 88888.00 2016-07-07 06:35:25.625 189 12670.23 119.55 54518.62 88888.00 2016-07-07 06:35:25.750 189 12670.23 119.50 54518.60 88888.00 2016-07-07 06:35:25.875 189 12670.25 119.53 54518.57 88888.00 2016-07-07 06:35:26.000 189 12670.20 119.53 54518.57 88888.00 2016-07-07 06:35:26.125 189 12670.20 119.47 54518.57 88888.00 2016-07-07 06:35:26.250 189 12670.23 119.42 54518.55 88888.00 2016-07-07 06:35:26.375 189 12670.20 119.45 54518.55 88888.00 2016-07-07 06:35:26.500 189 12670.12 119.42 54518.55 88888.00 2016-07-07 06:35:26.625 189 12670.12 119.40 54518.53 88888.00 2016-07-07 06:35:26.750 189 12670.17 119.40 54518.53 88888.00 2016-07-07 06:35:26.875 189 12670.17 119.42 54518.50 88888.00 2016-07-07 06:35:27.000 189 12670.23 119.40 54518.50 88888.00 2016-07-07 06:35:27.125 189 12670.20 119.40 54518.47 88888.00 2016-07-07 06:35:27.250 189 12670.17 119.38 54518.47 88888.00 2016-07-07 06:35:27.375 189 12670.23 119.38 54518.50 88888.00 2016-07-07 06:35:27.500 189 12670.27 119.35 54518.53 88888.00 2016-07-07 06:35:27.625 189 12670.25 119.35 54518.50 88888.00 2016-07-07 06:35:27.750 189 12670.25 119.35 54518.47 88888.00 2016-07-07 06:35:27.875 189 12670.30 119.35 54518.45 88888.00 2016-07-07 06:35:28.000 189 12670.33 119.33 54518.45 88888.00 2016-07-07 06:35:28.125 189 12670.33 119.33 54518.43 88888.00 2016-07-07 06:35:28.250 189 12670.30 119.38 54518.45 88888.00 2016-07-07 06:35:28.375 189 12670.33 119.38 54518.43 88888.00 2016-07-07 06:35:28.500 189 12670.35 119.38 54518.43 88888.00 2016-07-07 06:35:28.625 189 12670.30 119.33 54518.43 88888.00 2016-07-07 06:35:28.750 189 12670.25 119.35 54518.43 88888.00 2016-07-07 06:35:28.875 189 12670.20 119.35 54518.40 88888.00 2016-07-07 06:35:29.000 189 12670.15 119.38 54518.40 88888.00 2016-07-07 06:35:29.125 189 12670.17 119.45 54518.43 88888.00 2016-07-07 06:35:29.250 189 12670.20 119.45 54518.38 88888.00 2016-07-07 06:35:29.375 189 12670.17 119.45 54518.38 88888.00 2016-07-07 06:35:29.500 189 12670.20 119.47 54518.38 88888.00 2016-07-07 06:35:29.625 189 12670.25 119.53 54518.35 88888.00 2016-07-07 06:35:29.750 189 12670.27 119.47 54518.32 88888.00 2016-07-07 06:35:29.875 189 12670.27 119.45 54518.35 88888.00 2016-07-07 06:35:30.000 189 12670.25 119.47 54518.35 88888.00 2016-07-07 06:35:30.125 189 12670.27 119.47 54518.38 88888.00 2016-07-07 06:35:30.250 189 12670.27 119.40 54518.35 88888.00 2016-07-07 06:35:30.375 189 12670.27 119.40 54518.30 88888.00 2016-07-07 06:35:30.500 189 12670.30 119.42 54518.32 88888.00 2016-07-07 06:35:30.625 189 12670.35 119.42 54518.30 88888.00 2016-07-07 06:35:30.750 189 12670.38 119.38 54518.32 88888.00 2016-07-07 06:35:30.875 189 12670.33 119.35 54518.28 88888.00 2016-07-07 06:35:31.000 189 12670.33 119.30 54518.25 88888.00 2016-07-07 06:35:31.125 189 12670.35 119.35 54518.25 88888.00 2016-07-07 06:35:31.250 189 12670.38 119.35 54518.25 88888.00 2016-07-07 06:35:31.375 189 12670.40 119.35 54518.22 88888.00 2016-07-07 06:35:31.500 189 12670.40 119.33 54518.20 88888.00 2016-07-07 06:35:31.625 189 12670.42 119.35 54518.20 88888.00 2016-07-07 06:35:31.750 189 12670.40 119.38 54518.18 88888.00 2016-07-07 06:35:31.875 189 12670.40 119.38 54518.15 88888.00 2016-07-07 06:35:32.000 189 12670.38 119.42 54518.18 88888.00 2016-07-07 06:35:32.125 189 12670.38 119.42 54518.18 88888.00 2016-07-07 06:35:32.250 189 12670.42 119.42 54518.15 88888.00 2016-07-07 06:35:32.375 189 12670.35 119.45 54518.15 88888.00 2016-07-07 06:35:32.500 189 12670.30 119.45 54518.15 88888.00 2016-07-07 06:35:32.625 189 12670.25 119.42 54518.12 88888.00 2016-07-07 06:35:32.750 189 12670.27 119.45 54518.12 88888.00 2016-07-07 06:35:32.875 189 12670.30 119.45 54518.12 88888.00 2016-07-07 06:35:33.000 189 12670.30 119.45 54518.10 88888.00 2016-07-07 06:35:33.125 189 12670.27 119.47 54518.07 88888.00 2016-07-07 06:35:33.250 189 12670.25 119.50 54518.10 88888.00 2016-07-07 06:35:33.375 189 12670.30 119.50 54518.10 88888.00 2016-07-07 06:35:33.500 189 12670.30 119.47 54518.03 88888.00 2016-07-07 06:35:33.625 189 12670.35 119.40 54518.00 88888.00 2016-07-07 06:35:33.750 189 12670.42 119.40 54518.00 88888.00 2016-07-07 06:35:33.875 189 12670.52 119.40 54518.03 88888.00 2016-07-07 06:35:34.000 189 12670.55 119.38 54518.05 88888.00 2016-07-07 06:35:34.125 189 12670.55 119.38 54518.03 88888.00 2016-07-07 06:35:34.250 189 12670.55 119.38 54518.00 88888.00 2016-07-07 06:35:34.375 189 12670.58 119.35 54518.00 88888.00 2016-07-07 06:35:34.500 189 12670.55 119.33 54518.00 88888.00 2016-07-07 06:35:34.625 189 12670.55 119.35 54517.97 88888.00 2016-07-07 06:35:34.750 189 12670.58 119.40 54517.95 88888.00 2016-07-07 06:35:34.875 189 12670.60 119.38 54517.95 88888.00 2016-07-07 06:35:35.000 189 12670.60 119.40 54517.95 88888.00 2016-07-07 06:35:35.125 189 12670.65 119.47 54518.00 88888.00 2016-07-07 06:35:35.250 189 12670.67 119.53 54517.97 88888.00 2016-07-07 06:35:35.375 189 12670.67 119.50 54517.93 88888.00 2016-07-07 06:35:35.500 189 12670.65 119.47 54517.90 88888.00 2016-07-07 06:35:35.625 189 12670.70 119.55 54517.90 88888.00 2016-07-07 06:35:35.750 189 12670.73 119.58 54517.90 88888.00 2016-07-07 06:35:35.875 189 12670.65 119.55 54517.90 88888.00 2016-07-07 06:35:36.000 189 12670.58 119.53 54517.88 88888.00 2016-07-07 06:35:36.125 189 12670.58 119.58 54517.85 88888.00 2016-07-07 06:35:36.250 189 12670.65 119.60 54517.82 88888.00 2016-07-07 06:35:36.375 189 12670.73 119.60 54517.85 88888.00 2016-07-07 06:35:36.500 189 12670.67 119.60 54517.82 88888.00 2016-07-07 06:35:36.625 189 12670.60 119.60 54517.82 88888.00 2016-07-07 06:35:36.750 189 12670.62 119.60 54517.82 88888.00 2016-07-07 06:35:36.875 189 12670.62 119.58 54517.80 88888.00 2016-07-07 06:35:37.000 189 12670.65 119.55 54517.82 88888.00 2016-07-07 06:35:37.125 189 12670.67 119.58 54517.85 88888.00 2016-07-07 06:35:37.250 189 12670.70 119.55 54517.80 88888.00 2016-07-07 06:35:37.375 189 12670.70 119.55 54517.75 88888.00 2016-07-07 06:35:37.500 189 12670.73 119.58 54517.75 88888.00 2016-07-07 06:35:37.625 189 12670.77 119.58 54517.75 88888.00 2016-07-07 06:35:37.750 189 12670.80 119.58 54517.72 88888.00 2016-07-07 06:35:37.875 189 12670.80 119.55 54517.72 88888.00 2016-07-07 06:35:38.000 189 12670.83 119.55 54517.70 88888.00 2016-07-07 06:35:38.125 189 12670.85 119.55 54517.70 88888.00 2016-07-07 06:35:38.250 189 12670.83 119.58 54517.68 88888.00 2016-07-07 06:35:38.375 189 12670.85 119.58 54517.68 88888.00 2016-07-07 06:35:38.500 189 12670.92 119.60 54517.70 88888.00 2016-07-07 06:35:38.625 189 12670.98 119.60 54517.68 88888.00 2016-07-07 06:35:38.750 189 12670.90 119.58 54517.62 88888.00 2016-07-07 06:35:38.875 189 12670.92 119.62 54517.65 88888.00 2016-07-07 06:35:39.000 189 12670.95 119.67 54517.62 88888.00 2016-07-07 06:35:39.125 189 12671.00 119.67 54517.62 88888.00 2016-07-07 06:35:39.250 189 12670.98 119.67 54517.62 88888.00 2016-07-07 06:35:39.375 189 12670.92 119.70 54517.62 88888.00 2016-07-07 06:35:39.500 189 12670.95 119.75 54517.62 88888.00 2016-07-07 06:35:39.625 189 12670.98 119.78 54517.60 88888.00 2016-07-07 06:35:39.750 189 12670.98 119.75 54517.57 88888.00 2016-07-07 06:35:39.875 189 12671.05 119.72 54517.57 88888.00 2016-07-07 06:35:40.000 189 12671.05 119.75 54517.55 88888.00 2016-07-07 06:35:40.125 189 12670.98 119.70 54517.55 88888.00 2016-07-07 06:35:40.250 189 12670.92 119.72 54517.57 88888.00 2016-07-07 06:35:40.375 189 12670.98 119.75 54517.55 88888.00 2016-07-07 06:35:40.500 189 12671.00 119.70 54517.53 88888.00 2016-07-07 06:35:40.625 189 12671.05 119.72 54517.53 88888.00 2016-07-07 06:35:40.750 189 12671.05 119.72 54517.53 88888.00 2016-07-07 06:35:40.875 189 12671.08 119.75 54517.53 88888.00 2016-07-07 06:35:41.000 189 12671.20 119.72 54517.53 88888.00 2016-07-07 06:35:41.125 189 12671.27 119.75 54517.53 88888.00 2016-07-07 06:35:41.250 189 12671.27 119.80 54517.55 88888.00 2016-07-07 06:35:41.375 189 12671.25 119.72 54517.50 88888.00 2016-07-07 06:35:41.500 189 12671.20 119.72 54517.45 88888.00 2016-07-07 06:35:41.625 189 12671.23 119.72 54517.45 88888.00 2016-07-07 06:35:41.750 189 12671.25 119.72 54517.45 88888.00 2016-07-07 06:35:41.875 189 12671.30 119.70 54517.45 88888.00 2016-07-07 06:35:42.000 189 12671.38 119.72 54517.45 88888.00 2016-07-07 06:35:42.125 189 12671.35 119.75 54517.45 88888.00 2016-07-07 06:35:42.250 189 12671.23 119.75 54517.45 88888.00 2016-07-07 06:35:42.375 189 12671.27 119.78 54517.43 88888.00 2016-07-07 06:35:42.500 189 12671.33 119.83 54517.43 88888.00 2016-07-07 06:35:42.625 189 12671.33 119.83 54517.43 88888.00 2016-07-07 06:35:42.750 189 12671.30 119.80 54517.40 88888.00 2016-07-07 06:35:42.875 189 12671.30 119.83 54517.35 88888.00 2016-07-07 06:35:43.000 189 12671.35 119.85 54517.35 88888.00 2016-07-07 06:35:43.125 189 12671.33 119.88 54517.35 88888.00 2016-07-07 06:35:43.250 189 12671.30 119.85 54517.35 88888.00 2016-07-07 06:35:43.375 189 12671.35 119.85 54517.35 88888.00 2016-07-07 06:35:43.500 189 12671.40 119.85 54517.35 88888.00 2016-07-07 06:35:43.625 189 12671.45 119.88 54517.32 88888.00 2016-07-07 06:35:43.750 189 12671.45 119.88 54517.32 88888.00 2016-07-07 06:35:43.875 189 12671.42 119.85 54517.32 88888.00 2016-07-07 06:35:44.000 189 12671.45 119.85 54517.30 88888.00 2016-07-07 06:35:44.125 189 12671.45 119.85 54517.30 88888.00 2016-07-07 06:35:44.250 189 12671.38 119.85 54517.28 88888.00 2016-07-07 06:35:44.375 189 12671.38 119.88 54517.25 88888.00 2016-07-07 06:35:44.500 189 12671.40 119.88 54517.25 88888.00 2016-07-07 06:35:44.625 189 12671.40 119.85 54517.22 88888.00 2016-07-07 06:35:44.750 189 12671.42 119.88 54517.20 88888.00 2016-07-07 06:35:44.875 189 12671.50 119.90 54517.20 88888.00 2016-07-07 06:35:45.000 189 12671.55 119.88 54517.18 88888.00 2016-07-07 06:35:45.125 189 12671.60 119.90 54517.20 88888.00 2016-07-07 06:35:45.250 189 12671.60 119.95 54517.18 88888.00 2016-07-07 06:35:45.375 189 12671.65 119.97 54517.18 88888.00 2016-07-07 06:35:45.500 189 12671.67 119.95 54517.12 88888.00 2016-07-07 06:35:45.625 189 12671.67 119.95 54517.12 88888.00 2016-07-07 06:35:45.750 189 12671.70 119.95 54517.12 88888.00 2016-07-07 06:35:45.875 189 12671.67 119.95 54517.12 88888.00 2016-07-07 06:35:46.000 189 12671.73 119.95 54517.07 88888.00 2016-07-07 06:35:46.125 189 12671.70 119.92 54517.10 88888.00 2016-07-07 06:35:46.250 189 12671.70 119.92 54517.10 88888.00 2016-07-07 06:35:46.375 189 12671.83 119.95 54517.07 88888.00 2016-07-07 06:35:46.500 189 12671.88 119.95 54517.07 88888.00 2016-07-07 06:35:46.625 189 12671.90 119.97 54517.05 88888.00 2016-07-07 06:35:46.750 189 12671.88 120.03 54517.07 88888.00 2016-07-07 06:35:46.875 189 12671.85 120.05 54517.07 88888.00 2016-07-07 06:35:47.000 189 12671.90 120.05 54517.05 88888.00 2016-07-07 06:35:47.125 189 12671.95 120.03 54517.03 88888.00 2016-07-07 06:35:47.250 189 12671.92 120.03 54517.00 88888.00 2016-07-07 06:35:47.375 189 12672.00 120.05 54517.00 88888.00 2016-07-07 06:35:47.500 189 12672.02 120.08 54516.97 88888.00 2016-07-07 06:35:47.625 189 12672.05 120.10 54516.97 88888.00 2016-07-07 06:35:47.750 189 12672.05 120.10 54516.97 88888.00 2016-07-07 06:35:47.875 189 12672.05 120.10 54516.95 88888.00 2016-07-07 06:35:48.000 189 12672.10 120.12 54516.95 88888.00 2016-07-07 06:35:48.125 189 12672.10 120.15 54516.95 88888.00 2016-07-07 06:35:48.250 189 12672.08 120.12 54516.93 88888.00 2016-07-07 06:35:48.375 189 12672.12 120.12 54516.95 88888.00 2016-07-07 06:35:48.500 189 12672.25 120.15 54516.95 88888.00 2016-07-07 06:35:48.625 189 12672.23 120.15 54516.90 88888.00 2016-07-07 06:35:48.750 189 12672.17 120.17 54516.90 88888.00 2016-07-07 06:35:48.875 189 12672.17 120.17 54516.88 88888.00 2016-07-07 06:35:49.000 189 12672.25 120.17 54516.85 88888.00 2016-07-07 06:35:49.125 189 12672.30 120.22 54516.85 88888.00 2016-07-07 06:35:49.250 189 12672.23 120.17 54516.82 88888.00 2016-07-07 06:35:49.375 189 12672.25 120.17 54516.80 88888.00 2016-07-07 06:35:49.500 189 12672.30 120.20 54516.82 88888.00 2016-07-07 06:35:49.625 189 12672.38 120.22 54516.82 88888.00 2016-07-07 06:35:49.750 189 12672.38 120.25 54516.82 88888.00 2016-07-07 06:35:49.875 189 12672.42 120.25 54516.80 88888.00 2016-07-07 06:35:50.000 189 12672.42 120.25 54516.75 88888.00 2016-07-07 06:35:50.125 189 12672.50 120.28 54516.78 88888.00 2016-07-07 06:35:50.250 189 12672.55 120.30 54516.78 88888.00 2016-07-07 06:35:50.375 189 12672.60 120.33 54516.78 88888.00 2016-07-07 06:35:50.500 189 12672.60 120.33 54516.72 88888.00 2016-07-07 06:35:50.625 189 12672.60 120.30 54516.72 88888.00 2016-07-07 06:35:50.750 189 12672.70 120.33 54516.72 88888.00 2016-07-07 06:35:50.875 189 12672.73 120.35 54516.70 88888.00 2016-07-07 06:35:51.000 189 12672.75 120.38 54516.70 88888.00 2016-07-07 06:35:51.125 189 12672.75 120.42 54516.68 88888.00 2016-07-07 06:35:51.250 189 12672.70 120.40 54516.65 88888.00 2016-07-07 06:35:51.375 189 12672.73 120.40 54516.65 88888.00 2016-07-07 06:35:51.500 189 12672.77 120.42 54516.65 88888.00 2016-07-07 06:35:51.625 189 12672.83 120.42 54516.62 88888.00 2016-07-07 06:35:51.750 189 12672.85 120.45 54516.60 88888.00 2016-07-07 06:35:51.875 189 12672.80 120.50 54516.62 88888.00 2016-07-07 06:35:52.000 189 12672.83 120.50 54516.62 88888.00 2016-07-07 06:35:52.125 189 12672.90 120.50 54516.62 88888.00 2016-07-07 06:35:52.250 189 12672.95 120.47 54516.62 88888.00 2016-07-07 06:35:52.375 189 12672.92 120.50 54516.60 88888.00 2016-07-07 06:35:52.500 189 12672.92 120.50 54516.57 88888.00 2016-07-07 06:35:52.625 189 12672.95 120.53 54516.57 88888.00 2016-07-07 06:35:52.750 189 12673.08 120.65 54516.57 88888.00 2016-07-07 06:35:52.875 189 12673.05 120.62 54516.55 88888.00 2016-07-07 06:35:53.000 189 12673.02 120.60 54516.50 88888.00 2016-07-07 06:35:53.125 189 12673.08 120.58 54516.50 88888.00 2016-07-07 06:35:53.250 189 12673.12 120.50 54516.47 88888.00 2016-07-07 06:35:53.375 189 12673.15 120.58 54516.50 88888.00 2016-07-07 06:35:53.500 189 12673.12 120.60 54516.50 88888.00 2016-07-07 06:35:53.625 189 12673.20 120.60 54516.47 88888.00 2016-07-07 06:35:53.750 189 12673.30 120.62 54516.50 88888.00 2016-07-07 06:35:53.875 189 12673.33 120.62 54516.47 88888.00 2016-07-07 06:35:54.000 189 12673.33 120.60 54516.45 88888.00 2016-07-07 06:35:54.125 189 12673.33 120.60 54516.43 88888.00 2016-07-07 06:35:54.250 189 12673.33 120.65 54516.43 88888.00 2016-07-07 06:35:54.375 189 12673.40 120.67 54516.43 88888.00 2016-07-07 06:35:54.500 189 12673.48 120.65 54516.40 88888.00 2016-07-07 06:35:54.625 189 12673.48 120.62 54516.40 88888.00 2016-07-07 06:35:54.750 189 12673.52 120.65 54516.38 88888.00 2016-07-07 06:35:54.875 189 12673.55 120.70 54516.35 88888.00 2016-07-07 06:35:55.000 189 12673.55 120.67 54516.35 88888.00 2016-07-07 06:35:55.125 189 12673.62 120.67 54516.32 88888.00 2016-07-07 06:35:55.250 189 12673.62 120.67 54516.30 88888.00 2016-07-07 06:35:55.375 189 12673.60 120.70 54516.30 88888.00 2016-07-07 06:35:55.500 189 12673.60 120.70 54516.32 88888.00 2016-07-07 06:35:55.625 189 12673.58 120.72 54516.32 88888.00 2016-07-07 06:35:55.750 189 12673.60 120.78 54516.30 88888.00 2016-07-07 06:35:55.875 189 12673.67 120.78 54516.30 88888.00 2016-07-07 06:35:56.000 189 12673.73 120.80 54516.25 88888.00 2016-07-07 06:35:56.125 189 12673.73 120.80 54516.25 88888.00 2016-07-07 06:35:56.250 189 12673.73 120.80 54516.22 88888.00 2016-07-07 06:35:56.375 189 12673.80 120.78 54516.20 88888.00 2016-07-07 06:35:56.500 189 12673.83 120.83 54516.22 88888.00 2016-07-07 06:35:56.625 189 12673.80 120.85 54516.22 88888.00 2016-07-07 06:35:56.750 189 12673.75 120.88 54516.22 88888.00 2016-07-07 06:35:56.875 189 12673.85 120.85 54516.18 88888.00 2016-07-07 06:35:57.000 189 12673.92 120.85 54516.18 88888.00 2016-07-07 06:35:57.125 189 12673.98 120.85 54516.18 88888.00 2016-07-07 06:35:57.250 189 12674.02 120.85 54516.18 88888.00 2016-07-07 06:35:57.375 189 12674.12 120.90 54516.20 88888.00 2016-07-07 06:35:57.500 189 12674.10 120.88 54516.15 88888.00 2016-07-07 06:35:57.625 189 12674.05 120.85 54516.15 88888.00 2016-07-07 06:35:57.750 189 12674.05 120.88 54516.18 88888.00 2016-07-07 06:35:57.875 189 12674.08 120.88 54516.15 88888.00 2016-07-07 06:35:58.000 189 12674.10 120.85 54516.12 88888.00 2016-07-07 06:35:58.125 189 12674.12 120.90 54516.07 88888.00 2016-07-07 06:35:58.250 189 12674.15 120.92 54516.10 88888.00 2016-07-07 06:35:58.375 189 12674.23 120.95 54516.12 88888.00 2016-07-07 06:35:58.500 189 12674.33 120.97 54516.07 88888.00 2016-07-07 06:35:58.625 189 12674.38 121.00 54516.07 88888.00 2016-07-07 06:35:58.750 189 12674.38 121.00 54516.07 88888.00 2016-07-07 06:35:58.875 189 12674.35 121.03 54516.07 88888.00 2016-07-07 06:35:59.000 189 12674.38 121.08 54516.10 88888.00 2016-07-07 06:35:59.125 189 12674.42 121.08 54516.07 88888.00 2016-07-07 06:35:59.250 189 12674.42 121.05 54516.07 88888.00 2016-07-07 06:35:59.375 189 12674.48 121.05 54516.07 88888.00 2016-07-07 06:35:59.500 189 12674.52 121.08 54516.07 88888.00 2016-07-07 06:35:59.625 189 12674.55 121.10 54516.07 88888.00 2016-07-07 06:35:59.750 189 12674.60 121.12 54516.05 88888.00 2016-07-07 06:35:59.875 189 12674.62 121.12 54516.03 88888.00 2016-07-07 06:36:00.000 189 12674.62 121.15 54516.03 88888.00 2016-07-07 06:36:00.125 189 12674.67 121.15 54516.03 88888.00 2016-07-07 06:36:00.250 189 12674.62 121.15 54516.00 88888.00 2016-07-07 06:36:00.375 189 12674.60 121.12 54516.00 88888.00 2016-07-07 06:36:00.500 189 12674.60 121.15 54516.00 88888.00 2016-07-07 06:36:00.625 189 12674.70 121.15 54516.00 88888.00 2016-07-07 06:36:00.750 189 12674.70 121.12 54515.97 88888.00 2016-07-07 06:36:00.875 189 12674.75 121.15 54515.97 88888.00 2016-07-07 06:36:01.000 189 12674.83 121.15 54515.95 88888.00 2016-07-07 06:36:01.125 189 12674.90 121.17 54515.95 88888.00 2016-07-07 06:36:01.250 189 12674.88 121.15 54515.93 88888.00 2016-07-07 06:36:01.375 189 12674.92 121.17 54515.93 88888.00 2016-07-07 06:36:01.500 189 12674.95 121.20 54515.93 88888.00 2016-07-07 06:36:01.625 189 12674.95 121.20 54515.90 88888.00 2016-07-07 06:36:01.750 189 12675.00 121.20 54515.88 88888.00 2016-07-07 06:36:01.875 189 12675.05 121.20 54515.88 88888.00 2016-07-07 06:36:02.000 189 12675.05 121.20 54515.85 88888.00 2016-07-07 06:36:02.125 189 12675.05 121.20 54515.85 88888.00 2016-07-07 06:36:02.250 189 12675.05 121.17 54515.85 88888.00 2016-07-07 06:36:02.375 189 12675.10 121.22 54515.88 88888.00 2016-07-07 06:36:02.500 189 12675.10 121.25 54515.85 88888.00 2016-07-07 06:36:02.625 189 12675.10 121.25 54515.85 88888.00 2016-07-07 06:36:02.750 189 12675.10 121.30 54515.85 88888.00 2016-07-07 06:36:02.875 189 12675.10 121.30 54515.85 88888.00 2016-07-07 06:36:03.000 189 12675.17 121.25 54515.85 88888.00 2016-07-07 06:36:03.125 189 12675.23 121.25 54515.85 88888.00 2016-07-07 06:36:03.250 189 12675.23 121.25 54515.80 88888.00 2016-07-07 06:36:03.375 189 12675.25 121.28 54515.80 88888.00 2016-07-07 06:36:03.500 189 12675.27 121.28 54515.80 88888.00 2016-07-07 06:36:03.625 189 12675.25 121.28 54515.80 88888.00 2016-07-07 06:36:03.750 189 12675.25 121.28 54515.82 88888.00 2016-07-07 06:36:03.875 189 12675.25 121.35 54515.78 88888.00 2016-07-07 06:36:04.000 189 12675.33 121.40 54515.75 88888.00 2016-07-07 06:36:04.125 189 12675.38 121.45 54515.80 88888.00 2016-07-07 06:36:04.250 189 12675.35 121.42 54515.75 88888.00 2016-07-07 06:36:04.375 189 12675.40 121.40 54515.75 88888.00 2016-07-07 06:36:04.500 189 12675.40 121.42 54515.72 88888.00 2016-07-07 06:36:04.625 189 12675.42 121.42 54515.75 88888.00 2016-07-07 06:36:04.750 189 12675.50 121.42 54515.75 88888.00 2016-07-07 06:36:04.875 189 12675.50 121.38 54515.75 88888.00 2016-07-07 06:36:05.000 189 12675.50 121.38 54515.72 88888.00 2016-07-07 06:36:05.125 189 12675.58 121.40 54515.75 88888.00 2016-07-07 06:36:05.250 189 12675.52 121.40 54515.75 88888.00 2016-07-07 06:36:05.375 189 12675.60 121.42 54515.75 88888.00 2016-07-07 06:36:05.500 189 12675.65 121.42 54515.72 88888.00 2016-07-07 06:36:05.625 189 12675.58 121.45 54515.70 88888.00 2016-07-07 06:36:05.750 189 12675.58 121.42 54515.70 88888.00 2016-07-07 06:36:05.875 189 12675.62 121.45 54515.70 88888.00 2016-07-07 06:36:06.000 189 12675.67 121.42 54515.70 88888.00 2016-07-07 06:36:06.125 189 12675.67 121.50 54515.72 88888.00 2016-07-07 06:36:06.250 189 12675.73 121.47 54515.72 88888.00 2016-07-07 06:36:06.375 189 12675.77 121.45 54515.72 88888.00 2016-07-07 06:36:06.500 189 12675.77 121.45 54515.72 88888.00 2016-07-07 06:36:06.625 189 12675.77 121.45 54515.72 88888.00 2016-07-07 06:36:06.750 189 12675.77 121.45 54515.70 88888.00 2016-07-07 06:36:06.875 189 12675.77 121.50 54515.68 88888.00 2016-07-07 06:36:07.000 189 12675.77 121.50 54515.68 88888.00 2016-07-07 06:36:07.125 189 12675.73 121.53 54515.68 88888.00 2016-07-07 06:36:07.250 189 12675.67 121.55 54515.68 88888.00 2016-07-07 06:36:07.375 189 12675.70 121.58 54515.68 88888.00 2016-07-07 06:36:07.500 189 12675.75 121.60 54515.68 88888.00 2016-07-07 06:36:07.625 189 12675.80 121.62 54515.68 88888.00 2016-07-07 06:36:07.750 189 12675.80 121.60 54515.62 88888.00 2016-07-07 06:36:07.875 189 12675.83 121.60 54515.62 88888.00 2016-07-07 06:36:08.000 189 12675.83 121.60 54515.62 88888.00 2016-07-07 06:36:08.125 189 12675.88 121.60 54515.65 88888.00 2016-07-07 06:36:08.250 189 12675.92 121.60 54515.62 88888.00 2016-07-07 06:36:08.375 189 12675.95 121.58 54515.60 88888.00 2016-07-07 06:36:08.500 189 12675.98 121.55 54515.57 88888.00 2016-07-07 06:36:08.625 189 12675.95 121.53 54515.57 88888.00 2016-07-07 06:36:08.750 189 12675.88 121.53 54515.60 88888.00 2016-07-07 06:36:08.875 189 12675.90 121.53 54515.62 88888.00 2016-07-07 06:36:09.000 189 12675.98 121.55 54515.60 88888.00 2016-07-07 06:36:09.125 189 12676.10 121.58 54515.60 88888.00 2016-07-07 06:36:09.250 189 12676.05 121.58 54515.55 88888.00 2016-07-07 06:36:09.375 189 12676.08 121.58 54515.57 88888.00 2016-07-07 06:36:09.500 189 12676.10 121.58 54515.57 88888.00 2016-07-07 06:36:09.625 189 12676.12 121.62 54515.55 88888.00 2016-07-07 06:36:09.750 189 12676.17 121.62 54515.57 88888.00 2016-07-07 06:36:09.875 189 12676.15 121.60 54515.57 88888.00 2016-07-07 06:36:10.000 189 12676.17 121.60 54515.53 88888.00 2016-07-07 06:36:10.125 189 12676.23 121.62 54515.53 88888.00 2016-07-07 06:36:10.250 189 12676.25 121.62 54515.57 88888.00 2016-07-07 06:36:10.375 189 12676.27 121.62 54515.55 88888.00 2016-07-07 06:36:10.500 189 12676.25 121.65 54515.55 88888.00 2016-07-07 06:36:10.625 189 12676.23 121.65 54515.53 88888.00 2016-07-07 06:36:10.750 189 12676.25 121.65 54515.55 88888.00 2016-07-07 06:36:10.875 189 12676.23 121.65 54515.55 88888.00 2016-07-07 06:36:11.000 189 12676.25 121.65 54515.53 88888.00 2016-07-07 06:36:11.125 189 12676.25 121.65 54515.55 88888.00 2016-07-07 06:36:11.250 189 12676.23 121.65 54515.55 88888.00 2016-07-07 06:36:11.375 189 12676.23 121.65 54515.55 88888.00 2016-07-07 06:36:11.500 189 12676.20 121.65 54515.57 88888.00 2016-07-07 06:36:11.625 189 12676.23 121.65 54515.57 88888.00 2016-07-07 06:36:11.750 189 12676.27 121.65 54515.57 88888.00 2016-07-07 06:36:11.875 189 12676.40 121.67 54515.57 88888.00 2016-07-07 06:36:12.000 189 12676.45 121.67 54515.55 88888.00 2016-07-07 06:36:12.125 189 12676.38 121.67 54515.55 88888.00 2016-07-07 06:36:12.250 189 12676.33 121.67 54515.57 88888.00 2016-07-07 06:36:12.375 189 12676.35 121.65 54515.55 88888.00 2016-07-07 06:36:12.500 189 12676.40 121.67 54515.55 88888.00 2016-07-07 06:36:12.625 189 12676.45 121.67 54515.55 88888.00 2016-07-07 06:36:12.750 189 12676.50 121.67 54515.53 88888.00 2016-07-07 06:36:12.875 189 12676.55 121.65 54515.53 88888.00 2016-07-07 06:36:13.000 189 12676.55 121.67 54515.53 88888.00 2016-07-07 06:36:13.125 189 12676.55 121.67 54515.53 88888.00 2016-07-07 06:36:13.250 189 12676.55 121.67 54515.50 88888.00 2016-07-07 06:36:13.375 189 12676.58 121.67 54515.50 88888.00 2016-07-07 06:36:13.500 189 12676.50 121.70 54515.50 88888.00 2016-07-07 06:36:13.625 189 12676.50 121.70 54515.50 88888.00 2016-07-07 06:36:13.750 189 12676.50 121.72 54515.50 88888.00 2016-07-07 06:36:13.875 189 12676.42 121.72 54515.50 88888.00 2016-07-07 06:36:14.000 189 12676.48 121.75 54515.47 88888.00 2016-07-07 06:36:14.125 189 12676.52 121.75 54515.50 88888.00 2016-07-07 06:36:14.250 189 12676.55 121.78 54515.50 88888.00 2016-07-07 06:36:14.375 189 12676.58 121.80 54515.47 88888.00 2016-07-07 06:36:14.500 189 12676.55 121.80 54515.47 88888.00 2016-07-07 06:36:14.625 189 12676.55 121.78 54515.47 88888.00 2016-07-07 06:36:14.750 189 12676.60 121.78 54515.45 88888.00 2016-07-07 06:36:14.875 189 12676.60 121.80 54515.45 88888.00 2016-07-07 06:36:15.000 189 12676.58 121.80 54515.45 88888.00 2016-07-07 06:36:15.125 189 12676.60 121.83 54515.43 88888.00 2016-07-07 06:36:15.250 189 12676.62 121.85 54515.43 88888.00 2016-07-07 06:36:15.375 189 12676.65 121.88 54515.45 88888.00 2016-07-07 06:36:15.500 189 12676.62 121.85 54515.43 88888.00 2016-07-07 06:36:15.625 189 12676.65 121.88 54515.43 88888.00 2016-07-07 06:36:15.750 189 12676.73 121.85 54515.43 88888.00 2016-07-07 06:36:15.875 189 12676.75 121.85 54515.47 88888.00 2016-07-07 06:36:16.000 189 12676.73 121.83 54515.45 88888.00 2016-07-07 06:36:16.125 189 12676.70 121.83 54515.45 88888.00 2016-07-07 06:36:16.250 189 12676.75 121.83 54515.45 88888.00 2016-07-07 06:36:16.375 189 12676.80 121.83 54515.45 88888.00 2016-07-07 06:36:16.500 189 12676.75 121.83 54515.45 88888.00 2016-07-07 06:36:16.625 189 12676.70 121.83 54515.43 88888.00 2016-07-07 06:36:16.750 189 12676.70 121.83 54515.43 88888.00 2016-07-07 06:36:16.875 189 12676.83 121.83 54515.43 88888.00 2016-07-07 06:36:17.000 189 12676.90 121.88 54515.45 88888.00 2016-07-07 06:36:17.125 189 12676.88 121.90 54515.47 88888.00 2016-07-07 06:36:17.250 189 12676.75 121.88 54515.45 88888.00 2016-07-07 06:36:17.375 189 12676.77 121.85 54515.43 88888.00 2016-07-07 06:36:17.500 189 12676.83 121.88 54515.45 88888.00 2016-07-07 06:36:17.625 189 12676.88 121.90 54515.47 88888.00 2016-07-07 06:36:17.750 189 12676.90 121.92 54515.45 88888.00 2016-07-07 06:36:17.875 189 12676.88 121.92 54515.45 88888.00 2016-07-07 06:36:18.000 189 12676.88 121.95 54515.43 88888.00 2016-07-07 06:36:18.125 189 12676.90 121.95 54515.43 88888.00 2016-07-07 06:36:18.250 189 12676.88 121.95 54515.40 88888.00 2016-07-07 06:36:18.375 189 12676.90 121.95 54515.40 88888.00 2016-07-07 06:36:18.500 189 12676.92 121.92 54515.43 88888.00 2016-07-07 06:36:18.625 189 12676.92 121.95 54515.40 88888.00 2016-07-07 06:36:18.750 189 12676.98 121.97 54515.43 88888.00 2016-07-07 06:36:18.875 189 12677.00 121.97 54515.43 88888.00 2016-07-07 06:36:19.000 189 12677.00 121.97 54515.40 88888.00 2016-07-07 06:36:19.125 189 12676.98 121.97 54515.38 88888.00 2016-07-07 06:36:19.250 189 12676.92 121.97 54515.38 88888.00 2016-07-07 06:36:19.375 189 12676.95 122.00 54515.40 88888.00 2016-07-07 06:36:19.500 189 12677.02 122.03 54515.38 88888.00 2016-07-07 06:36:19.625 189 12677.08 122.05 54515.38 88888.00 2016-07-07 06:36:19.750 189 12677.02 122.05 54515.40 88888.00 2016-07-07 06:36:19.875 189 12677.00 122.10 54515.40 88888.00 2016-07-07 06:36:20.000 189 12677.05 122.10 54515.38 88888.00 2016-07-07 06:36:20.125 189 12677.10 122.12 54515.35 88888.00 2016-07-07 06:36:20.250 189 12677.12 122.12 54515.38 88888.00 2016-07-07 06:36:20.375 189 12677.15 122.12 54515.38 88888.00 2016-07-07 06:36:20.500 189 12677.08 122.10 54515.35 88888.00 2016-07-07 06:36:20.625 189 12677.05 122.15 54515.38 88888.00 2016-07-07 06:36:20.750 189 12677.10 122.15 54515.38 88888.00 2016-07-07 06:36:20.875 189 12677.05 122.15 54515.38 88888.00 2016-07-07 06:36:21.000 189 12677.05 122.17 54515.35 88888.00 2016-07-07 06:36:21.125 189 12677.10 122.17 54515.38 88888.00 2016-07-07 06:36:21.250 189 12677.12 122.20 54515.38 88888.00 2016-07-07 06:36:21.375 189 12677.15 122.20 54515.40 88888.00 2016-07-07 06:36:21.500 189 12677.15 122.25 54515.40 88888.00 2016-07-07 06:36:21.625 189 12677.17 122.25 54515.40 88888.00 2016-07-07 06:36:21.750 189 12677.20 122.20 54515.40 88888.00 2016-07-07 06:36:21.875 189 12677.20 122.17 54515.40 88888.00 2016-07-07 06:36:22.000 189 12677.20 122.17 54515.35 88888.00 2016-07-07 06:36:22.125 189 12677.17 122.20 54515.38 88888.00 2016-07-07 06:36:22.250 189 12677.23 122.20 54515.38 88888.00 2016-07-07 06:36:22.375 189 12677.25 122.20 54515.40 88888.00 2016-07-07 06:36:22.500 189 12677.27 122.20 54515.40 88888.00 2016-07-07 06:36:22.625 189 12677.30 122.20 54515.38 88888.00 2016-07-07 06:36:22.750 189 12677.27 122.22 54515.40 88888.00 2016-07-07 06:36:22.875 189 12677.27 122.25 54515.40 88888.00 2016-07-07 06:36:23.000 189 12677.27 122.28 54515.38 88888.00 2016-07-07 06:36:23.125 189 12677.25 122.28 54515.40 88888.00 2016-07-07 06:36:23.250 189 12677.23 122.28 54515.40 88888.00 2016-07-07 06:36:23.375 189 12677.25 122.30 54515.40 88888.00 2016-07-07 06:36:23.500 189 12677.30 122.28 54515.40 88888.00 2016-07-07 06:36:23.625 189 12677.35 122.28 54515.40 88888.00 2016-07-07 06:36:23.750 189 12677.35 122.30 54515.40 88888.00 2016-07-07 06:36:23.875 189 12677.27 122.30 54515.40 88888.00 2016-07-07 06:36:24.000 189 12677.20 122.30 54515.38 88888.00 2016-07-07 06:36:24.125 189 12677.25 122.30 54515.38 88888.00 2016-07-07 06:36:24.250 189 12677.33 122.30 54515.40 88888.00 2016-07-07 06:36:24.375 189 12677.40 122.30 54515.40 88888.00 2016-07-07 06:36:24.500 189 12677.42 122.30 54515.38 88888.00 2016-07-07 06:36:24.625 189 12677.40 122.33 54515.40 88888.00 2016-07-07 06:36:24.750 189 12677.42 122.33 54515.40 88888.00 2016-07-07 06:36:24.875 189 12677.42 122.35 54515.40 88888.00 2016-07-07 06:36:25.000 189 12677.48 122.33 54515.35 88888.00 2016-07-07 06:36:25.125 189 12677.50 122.33 54515.35 88888.00 2016-07-07 06:36:25.250 189 12677.45 122.33 54515.38 88888.00 2016-07-07 06:36:25.375 189 12677.50 122.35 54515.38 88888.00 2016-07-07 06:36:25.500 189 12677.48 122.38 54515.35 88888.00 2016-07-07 06:36:25.625 189 12677.48 122.38 54515.35 88888.00 2016-07-07 06:36:25.750 189 12677.50 122.40 54515.35 88888.00 2016-07-07 06:36:25.875 189 12677.52 122.38 54515.32 88888.00 2016-07-07 06:36:26.000 189 12677.55 122.40 54515.28 88888.00 2016-07-07 06:36:26.125 189 12677.55 122.45 54515.32 88888.00 2016-07-07 06:36:26.250 189 12677.55 122.45 54515.32 88888.00 2016-07-07 06:36:26.375 189 12677.60 122.47 54515.32 88888.00 2016-07-07 06:36:26.500 189 12677.55 122.47 54515.35 88888.00 2016-07-07 06:36:26.625 189 12677.50 122.50 54515.32 88888.00 2016-07-07 06:36:26.750 189 12677.48 122.53 54515.32 88888.00 2016-07-07 06:36:26.875 189 12677.48 122.53 54515.32 88888.00 2016-07-07 06:36:27.000 189 12677.48 122.55 54515.32 88888.00 2016-07-07 06:36:27.125 189 12677.48 122.55 54515.32 88888.00 2016-07-07 06:36:27.250 189 12677.50 122.58 54515.35 88888.00 2016-07-07 06:36:27.375 189 12677.48 122.60 54515.32 88888.00 2016-07-07 06:36:27.500 189 12677.48 122.65 54515.32 88888.00 2016-07-07 06:36:27.625 189 12677.45 122.65 54515.32 88888.00 2016-07-07 06:36:27.750 189 12677.52 122.65 54515.32 88888.00 2016-07-07 06:36:27.875 189 12677.58 122.67 54515.32 88888.00 2016-07-07 06:36:28.000 189 12677.52 122.62 54515.30 88888.00 2016-07-07 06:36:28.125 189 12677.50 122.62 54515.28 88888.00 2016-07-07 06:36:28.250 189 12677.48 122.67 54515.30 88888.00 2016-07-07 06:36:28.375 189 12677.50 122.65 54515.32 88888.00 2016-07-07 06:36:28.500 189 12677.50 122.67 54515.32 88888.00 2016-07-07 06:36:28.625 189 12677.48 122.62 54515.32 88888.00 2016-07-07 06:36:28.750 189 12677.45 122.65 54515.35 88888.00 2016-07-07 06:36:28.875 189 12677.45 122.62 54515.35 88888.00 2016-07-07 06:36:29.000 189 12677.40 122.65 54515.30 88888.00 2016-07-07 06:36:29.125 189 12677.42 122.67 54515.32 88888.00 2016-07-07 06:36:29.250 189 12677.48 122.75 54515.35 88888.00 2016-07-07 06:36:29.375 189 12677.48 122.70 54515.32 88888.00 2016-07-07 06:36:29.500 189 12677.52 122.72 54515.32 88888.00 2016-07-07 06:36:29.625 189 12677.55 122.75 54515.30 88888.00 2016-07-07 06:36:29.750 189 12677.55 122.80 54515.32 88888.00 2016-07-07 06:36:29.875 189 12677.52 122.83 54515.32 88888.00 2016-07-07 06:36:30.000 189 12677.52 122.83 54515.30 88888.00 2016-07-07 06:36:30.125 189 12677.52 122.80 54515.30 88888.00 2016-07-07 06:36:30.250 189 12677.52 122.83 54515.30 88888.00 2016-07-07 06:36:30.375 189 12677.52 122.83 54515.30 88888.00 2016-07-07 06:36:30.500 189 12677.48 122.83 54515.32 88888.00 2016-07-07 06:36:30.625 189 12677.45 122.85 54515.30 88888.00 2016-07-07 06:36:30.750 189 12677.45 122.83 54515.30 88888.00 2016-07-07 06:36:30.875 189 12677.42 122.80 54515.30 88888.00 2016-07-07 06:36:31.000 189 12677.38 122.83 54515.28 88888.00 2016-07-07 06:36:31.125 189 12677.38 122.85 54515.30 88888.00 2016-07-07 06:36:31.250 189 12677.40 122.85 54515.30 88888.00 2016-07-07 06:36:31.375 189 12677.45 122.85 54515.30 88888.00 2016-07-07 06:36:31.500 189 12677.48 122.88 54515.28 88888.00 2016-07-07 06:36:31.625 189 12677.48 122.90 54515.30 88888.00 2016-07-07 06:36:31.750 189 12677.50 122.92 54515.28 88888.00 2016-07-07 06:36:31.875 189 12677.52 122.95 54515.25 88888.00 2016-07-07 06:36:32.000 189 12677.48 122.92 54515.25 88888.00 2016-07-07 06:36:32.125 189 12677.45 122.95 54515.30 88888.00 2016-07-07 06:36:32.250 189 12677.50 122.97 54515.30 88888.00 2016-07-07 06:36:32.375 189 12677.52 123.00 54515.30 88888.00 2016-07-07 06:36:32.500 189 12677.48 123.00 54515.30 88888.00 2016-07-07 06:36:32.625 189 12677.42 123.03 54515.30 88888.00 2016-07-07 06:36:32.750 189 12677.40 123.05 54515.28 88888.00 2016-07-07 06:36:32.875 189 12677.45 123.08 54515.28 88888.00 2016-07-07 06:36:33.000 189 12677.45 123.10 54515.30 88888.00 2016-07-07 06:36:33.125 189 12677.48 123.12 54515.30 88888.00 2016-07-07 06:36:33.250 189 12677.45 123.12 54515.32 88888.00 2016-07-07 06:36:33.375 189 12677.52 123.15 54515.30 88888.00 2016-07-07 06:36:33.500 189 12677.55 123.17 54515.30 88888.00 2016-07-07 06:36:33.625 189 12677.60 123.17 54515.28 88888.00 2016-07-07 06:36:33.750 189 12677.58 123.20 54515.28 88888.00 2016-07-07 06:36:33.875 189 12677.60 123.25 54515.30 88888.00 2016-07-07 06:36:34.000 189 12677.60 123.28 54515.28 88888.00 2016-07-07 06:36:34.125 189 12677.60 123.25 54515.28 88888.00 2016-07-07 06:36:34.250 189 12677.58 123.22 54515.30 88888.00 2016-07-07 06:36:34.375 189 12677.58 123.22 54515.28 88888.00 2016-07-07 06:36:34.500 189 12677.58 123.22 54515.28 88888.00 2016-07-07 06:36:34.625 189 12677.62 123.22 54515.30 88888.00 2016-07-07 06:36:34.750 189 12677.60 123.25 54515.30 88888.00 2016-07-07 06:36:34.875 189 12677.55 123.28 54515.30 88888.00 2016-07-07 06:36:35.000 189 12677.52 123.28 54515.28 88888.00 2016-07-07 06:36:35.125 189 12677.55 123.30 54515.32 88888.00 2016-07-07 06:36:35.250 189 12677.58 123.35 54515.32 88888.00 2016-07-07 06:36:35.375 189 12677.60 123.35 54515.30 88888.00 2016-07-07 06:36:35.500 189 12677.60 123.33 54515.30 88888.00 2016-07-07 06:36:35.625 189 12677.58 123.33 54515.30 88888.00 2016-07-07 06:36:35.750 189 12677.52 123.38 54515.30 88888.00 2016-07-07 06:36:35.875 189 12677.55 123.40 54515.30 88888.00 2016-07-07 06:36:36.000 189 12677.58 123.42 54515.30 88888.00 2016-07-07 06:36:36.125 189 12677.58 123.42 54515.30 88888.00 2016-07-07 06:36:36.250 189 12677.50 123.42 54515.32 88888.00 2016-07-07 06:36:36.375 189 12677.48 123.50 54515.30 88888.00 2016-07-07 06:36:36.500 189 12677.45 123.47 54515.28 88888.00 2016-07-07 06:36:36.625 189 12677.45 123.50 54515.25 88888.00 2016-07-07 06:36:36.750 189 12677.45 123.50 54515.28 88888.00 2016-07-07 06:36:36.875 189 12677.42 123.53 54515.28 88888.00 2016-07-07 06:36:37.000 189 12677.42 123.53 54515.25 88888.00 2016-07-07 06:36:37.125 189 12677.40 123.53 54515.25 88888.00 2016-07-07 06:36:37.250 189 12677.33 123.58 54515.25 88888.00 2016-07-07 06:36:37.375 189 12677.33 123.58 54515.28 88888.00 2016-07-07 06:36:37.500 189 12677.30 123.60 54515.28 88888.00 2016-07-07 06:36:37.625 189 12677.35 123.60 54515.28 88888.00 2016-07-07 06:36:37.750 189 12677.33 123.58 54515.25 88888.00 2016-07-07 06:36:37.875 189 12677.33 123.58 54515.25 88888.00 2016-07-07 06:36:38.000 189 12677.35 123.60 54515.25 88888.00 2016-07-07 06:36:38.125 189 12677.35 123.62 54515.25 88888.00 2016-07-07 06:36:38.250 189 12677.33 123.65 54515.30 88888.00 2016-07-07 06:36:38.375 189 12677.35 123.67 54515.30 88888.00 2016-07-07 06:36:38.500 189 12677.35 123.70 54515.30 88888.00 2016-07-07 06:36:38.625 189 12677.33 123.70 54515.25 88888.00 2016-07-07 06:36:38.750 189 12677.30 123.67 54515.25 88888.00 2016-07-07 06:36:38.875 189 12677.35 123.65 54515.25 88888.00 2016-07-07 06:36:39.000 189 12677.40 123.67 54515.25 88888.00 2016-07-07 06:36:39.125 189 12677.35 123.72 54515.28 88888.00 2016-07-07 06:36:39.250 189 12677.25 123.70 54515.28 88888.00 2016-07-07 06:36:39.375 189 12677.25 123.72 54515.30 88888.00 2016-07-07 06:36:39.500 189 12677.25 123.70 54515.30 88888.00 2016-07-07 06:36:39.625 189 12677.27 123.72 54515.28 88888.00 2016-07-07 06:36:39.750 189 12677.25 123.75 54515.25 88888.00 2016-07-07 06:36:39.875 189 12677.27 123.78 54515.25 88888.00 2016-07-07 06:36:40.000 189 12677.23 123.78 54515.25 88888.00 2016-07-07 06:36:40.125 189 12677.15 123.78 54515.25 88888.00 2016-07-07 06:36:40.250 189 12677.10 123.78 54515.28 88888.00 2016-07-07 06:36:40.375 189 12677.12 123.83 54515.28 88888.00 2016-07-07 06:36:40.500 189 12677.20 123.85 54515.28 88888.00 2016-07-07 06:36:40.625 189 12677.23 123.85 54515.28 88888.00 2016-07-07 06:36:40.750 189 12677.23 123.83 54515.25 88888.00 2016-07-07 06:36:40.875 189 12677.12 123.85 54515.25 88888.00 2016-07-07 06:36:41.000 189 12677.08 123.88 54515.22 88888.00 2016-07-07 06:36:41.125 189 12677.08 123.88 54515.28 88888.00 2016-07-07 06:36:41.250 189 12677.10 123.88 54515.28 88888.00 2016-07-07 06:36:41.375 189 12677.17 123.88 54515.28 88888.00 2016-07-07 06:36:41.500 189 12677.17 123.88 54515.25 88888.00 2016-07-07 06:36:41.625 189 12677.10 123.90 54515.25 88888.00 2016-07-07 06:36:41.750 189 12677.12 123.90 54515.25 88888.00 2016-07-07 06:36:41.875 189 12677.12 123.85 54515.25 88888.00 2016-07-07 06:36:42.000 189 12677.15 123.85 54515.22 88888.00 2016-07-07 06:36:42.125 189 12677.12 123.88 54515.22 88888.00 2016-07-07 06:36:42.250 189 12677.10 123.90 54515.25 88888.00 2016-07-07 06:36:42.375 189 12677.08 123.92 54515.25 88888.00 2016-07-07 06:36:42.500 189 12677.08 123.92 54515.28 88888.00 2016-07-07 06:36:42.625 189 12677.08 123.92 54515.25 88888.00 2016-07-07 06:36:42.750 189 12677.08 123.95 54515.25 88888.00 2016-07-07 06:36:42.875 189 12677.08 123.95 54515.25 88888.00 2016-07-07 06:36:43.000 189 12677.05 123.95 54515.22 88888.00 2016-07-07 06:36:43.125 189 12677.02 123.95 54515.22 88888.00 2016-07-07 06:36:43.250 189 12676.95 123.95 54515.22 88888.00 2016-07-07 06:36:43.375 189 12677.00 123.97 54515.25 88888.00 2016-07-07 06:36:43.500 189 12677.00 124.00 54515.22 88888.00 2016-07-07 06:36:43.625 189 12676.98 123.97 54515.20 88888.00 2016-07-07 06:36:43.750 189 12676.95 123.95 54515.20 88888.00 2016-07-07 06:36:43.875 189 12677.00 123.97 54515.22 88888.00 2016-07-07 06:36:44.000 189 12676.98 123.97 54515.20 88888.00 2016-07-07 06:36:44.125 189 12676.98 124.00 54515.20 88888.00 2016-07-07 06:36:44.250 189 12676.95 124.03 54515.22 88888.00 2016-07-07 06:36:44.375 189 12676.98 124.05 54515.22 88888.00 2016-07-07 06:36:44.500 189 12676.90 124.05 54515.22 88888.00 2016-07-07 06:36:44.625 189 12676.90 124.08 54515.25 88888.00 2016-07-07 06:36:44.750 189 12676.92 124.08 54515.22 88888.00 2016-07-07 06:36:44.875 189 12676.88 124.10 54515.22 88888.00 2016-07-07 06:36:45.000 189 12676.83 124.10 54515.22 88888.00 2016-07-07 06:36:45.125 189 12676.85 124.10 54515.20 88888.00 2016-07-07 06:36:45.250 189 12676.83 124.12 54515.22 88888.00 2016-07-07 06:36:45.375 189 12676.83 124.12 54515.20 88888.00 2016-07-07 06:36:45.500 189 12676.83 124.10 54515.20 88888.00 2016-07-07 06:36:45.625 189 12676.80 124.05 54515.20 88888.00 2016-07-07 06:36:45.750 189 12676.80 124.10 54515.20 88888.00 2016-07-07 06:36:45.875 189 12676.83 124.10 54515.20 88888.00 2016-07-07 06:36:46.000 189 12676.85 124.08 54515.18 88888.00 2016-07-07 06:36:46.125 189 12676.83 124.05 54515.18 88888.00 2016-07-07 06:36:46.250 189 12676.75 124.08 54515.20 88888.00 2016-07-07 06:36:46.375 189 12676.75 124.10 54515.22 88888.00 2016-07-07 06:36:46.500 189 12676.77 124.10 54515.20 88888.00 2016-07-07 06:36:46.625 189 12676.75 124.08 54515.20 88888.00 2016-07-07 06:36:46.750 189 12676.75 124.08 54515.18 88888.00 2016-07-07 06:36:46.875 189 12676.70 124.08 54515.18 88888.00 2016-07-07 06:36:47.000 189 12676.73 124.10 54515.18 88888.00 2016-07-07 06:36:47.125 189 12676.73 124.10 54515.18 88888.00 2016-07-07 06:36:47.250 189 12676.73 124.08 54515.20 88888.00 2016-07-07 06:36:47.375 189 12676.77 124.12 54515.22 88888.00 2016-07-07 06:36:47.500 189 12676.80 124.12 54515.22 88888.00 2016-07-07 06:36:47.625 189 12676.77 124.15 54515.20 88888.00 2016-07-07 06:36:47.750 189 12676.73 124.17 54515.22 88888.00 2016-07-07 06:36:47.875 189 12676.70 124.15 54515.20 88888.00 2016-07-07 06:36:48.000 189 12676.60 124.15 54515.18 88888.00 2016-07-07 06:36:48.125 189 12676.55 124.15 54515.20 88888.00 2016-07-07 06:36:48.250 189 12676.50 124.15 54515.20 88888.00 2016-07-07 06:36:48.375 189 12676.48 124.17 54515.18 88888.00 2016-07-07 06:36:48.500 189 12676.48 124.20 54515.18 88888.00 2016-07-07 06:36:48.625 189 12676.48 124.20 54515.15 88888.00 2016-07-07 06:36:48.750 189 12676.45 124.17 54515.15 88888.00 2016-07-07 06:36:48.875 189 12676.48 124.17 54515.15 88888.00 2016-07-07 06:36:49.000 189 12676.55 124.22 54515.12 88888.00 2016-07-07 06:36:49.125 189 12676.50 124.22 54515.12 88888.00 2016-07-07 06:36:49.250 189 12676.40 124.25 54515.12 88888.00 2016-07-07 06:36:49.375 189 12676.42 124.30 54515.15 88888.00 2016-07-07 06:36:49.500 189 12676.48 124.30 54515.12 88888.00 2016-07-07 06:36:49.625 189 12676.40 124.28 54515.12 88888.00 2016-07-07 06:36:49.750 189 12676.38 124.28 54515.10 88888.00 2016-07-07 06:36:49.875 189 12676.38 124.28 54515.12 88888.00 2016-07-07 06:36:50.000 189 12676.38 124.25 54515.12 88888.00 2016-07-07 06:36:50.125 189 12676.42 124.22 54515.15 88888.00 2016-07-07 06:36:50.250 189 12676.40 124.22 54515.15 88888.00 2016-07-07 06:36:50.375 189 12676.40 124.25 54515.12 88888.00 2016-07-07 06:36:50.500 189 12676.38 124.22 54515.10 88888.00 2016-07-07 06:36:50.625 189 12676.40 124.22 54515.10 88888.00 2016-07-07 06:36:50.750 189 12676.40 124.25 54515.10 88888.00 2016-07-07 06:36:50.875 189 12676.42 124.28 54515.10 88888.00 2016-07-07 06:36:51.000 189 12676.40 124.25 54515.10 88888.00 2016-07-07 06:36:51.125 189 12676.35 124.25 54515.10 88888.00 2016-07-07 06:36:51.250 189 12676.27 124.20 54515.07 88888.00 2016-07-07 06:36:51.375 189 12676.33 124.22 54515.07 88888.00 2016-07-07 06:36:51.500 189 12676.40 124.28 54515.10 88888.00 2016-07-07 06:36:51.625 189 12676.40 124.33 54515.07 88888.00 2016-07-07 06:36:51.750 189 12676.35 124.38 54515.10 88888.00 2016-07-07 06:36:51.875 189 12676.27 124.38 54515.12 88888.00 2016-07-07 06:36:52.000 189 12676.23 124.38 54515.07 88888.00 2016-07-07 06:36:52.125 189 12676.23 124.40 54515.07 88888.00 2016-07-07 06:36:52.250 189 12676.20 124.40 54515.07 88888.00 2016-07-07 06:36:52.375 189 12676.17 124.38 54515.07 88888.00 2016-07-07 06:36:52.500 189 12676.17 124.35 54515.05 88888.00 2016-07-07 06:36:52.625 189 12676.20 124.38 54515.05 88888.00 2016-07-07 06:36:52.750 189 12676.20 124.40 54515.05 88888.00 2016-07-07 06:36:52.875 189 12676.10 124.42 54515.07 88888.00 2016-07-07 06:36:53.000 189 12676.17 124.45 54515.07 88888.00 2016-07-07 06:36:53.125 189 12676.17 124.47 54515.10 88888.00 2016-07-07 06:36:53.250 189 12676.10 124.45 54515.10 88888.00 2016-07-07 06:36:53.375 189 12676.10 124.47 54515.10 88888.00 2016-07-07 06:36:53.500 189 12676.10 124.47 54515.10 88888.00 2016-07-07 06:36:53.625 189 12676.10 124.47 54515.07 88888.00 2016-07-07 06:36:53.750 189 12676.08 124.45 54515.05 88888.00 2016-07-07 06:36:53.875 189 12676.02 124.42 54515.05 88888.00 2016-07-07 06:36:54.000 189 12676.02 124.47 54515.03 88888.00 2016-07-07 06:36:54.125 189 12676.08 124.47 54515.03 88888.00 2016-07-07 06:36:54.250 189 12676.08 124.45 54515.00 88888.00 2016-07-07 06:36:54.375 189 12676.08 124.45 54515.00 88888.00 2016-07-07 06:36:54.500 189 12676.05 124.45 54515.03 88888.00 2016-07-07 06:36:54.625 189 12676.05 124.45 54515.03 88888.00 2016-07-07 06:36:54.750 189 12676.10 124.42 54515.03 88888.00 2016-07-07 06:36:54.875 189 12676.12 124.45 54514.97 88888.00 2016-07-07 06:36:55.000 189 12676.10 124.45 54514.97 88888.00 2016-07-07 06:36:55.125 189 12676.08 124.45 54515.00 88888.00 2016-07-07 06:36:55.250 189 12676.10 124.47 54515.00 88888.00 2016-07-07 06:36:55.375 189 12676.12 124.45 54514.97 88888.00 2016-07-07 06:36:55.500 189 12676.08 124.47 54514.97 88888.00 2016-07-07 06:36:55.625 189 12676.00 124.47 54514.97 88888.00 2016-07-07 06:36:55.750 189 12675.98 124.50 54514.97 88888.00 2016-07-07 06:36:55.875 189 12676.00 124.50 54514.97 88888.00 2016-07-07 06:36:56.000 189 12675.98 124.55 54514.95 88888.00 2016-07-07 06:36:56.125 189 12675.95 124.58 54514.95 88888.00 2016-07-07 06:36:56.250 189 12675.95 124.58 54514.95 88888.00 2016-07-07 06:36:56.375 189 12675.95 124.60 54514.95 88888.00 2016-07-07 06:36:56.500 189 12675.92 124.60 54514.95 88888.00 2016-07-07 06:36:56.625 189 12675.95 124.60 54514.95 88888.00 2016-07-07 06:36:56.750 189 12675.95 124.62 54514.95 88888.00 2016-07-07 06:36:56.875 189 12675.90 124.62 54514.95 88888.00 2016-07-07 06:36:57.000 189 12675.77 124.62 54514.90 88888.00 2016-07-07 06:36:57.125 189 12675.77 124.62 54514.90 88888.00 2016-07-07 06:36:57.250 189 12675.75 124.60 54514.90 88888.00 2016-07-07 06:36:57.375 189 12675.80 124.62 54514.90 88888.00 2016-07-07 06:36:57.500 189 12675.83 124.60 54514.90 88888.00 2016-07-07 06:36:57.625 189 12675.83 124.60 54514.88 88888.00 2016-07-07 06:36:57.750 189 12675.77 124.60 54514.88 88888.00 2016-07-07 06:36:57.875 189 12675.67 124.60 54514.90 88888.00 2016-07-07 06:36:58.000 189 12675.73 124.60 54514.90 88888.00 2016-07-07 06:36:58.125 189 12675.75 124.58 54514.93 88888.00 2016-07-07 06:36:58.250 189 12675.75 124.55 54514.90 88888.00 2016-07-07 06:36:58.375 189 12675.75 124.55 54514.88 88888.00 2016-07-07 06:36:58.500 189 12675.77 124.53 54514.88 88888.00 2016-07-07 06:36:58.625 189 12675.75 124.55 54514.88 88888.00 2016-07-07 06:36:58.750 189 12675.70 124.55 54514.88 88888.00 2016-07-07 06:36:58.875 189 12675.73 124.58 54514.85 88888.00 2016-07-07 06:36:59.000 189 12675.75 124.58 54514.85 88888.00 2016-07-07 06:36:59.125 189 12675.75 124.53 54514.88 88888.00 2016-07-07 06:36:59.250 189 12675.70 124.50 54514.88 88888.00 2016-07-07 06:36:59.375 189 12675.67 124.50 54514.88 88888.00 2016-07-07 06:36:59.500 189 12675.60 124.55 54514.88 88888.00 2016-07-07 06:36:59.625 189 12675.55 124.53 54514.88 88888.00 2016-07-07 06:36:59.750 189 12675.55 124.55 54514.88 88888.00 2016-07-07 06:36:59.875 189 12675.58 124.55 54514.90 88888.00 2016-07-07 06:37:00.000 189 12675.55 124.55 54514.88 88888.00 2016-07-07 06:37:00.125 189 12675.52 124.55 54514.85 88888.00 2016-07-07 06:37:00.250 189 12675.42 124.53 54514.82 88888.00 2016-07-07 06:37:00.375 189 12675.48 124.55 54514.85 88888.00 2016-07-07 06:37:00.500 189 12675.48 124.58 54514.85 88888.00 2016-07-07 06:37:00.625 189 12675.40 124.58 54514.85 88888.00 2016-07-07 06:37:00.750 189 12675.40 124.55 54514.85 88888.00 2016-07-07 06:37:00.875 189 12675.38 124.53 54514.88 88888.00 2016-07-07 06:37:01.000 189 12675.38 124.53 54514.85 88888.00 2016-07-07 06:37:01.125 189 12675.40 124.53 54514.80 88888.00 2016-07-07 06:37:01.250 189 12675.38 124.53 54514.80 88888.00 2016-07-07 06:37:01.375 189 12675.35 124.53 54514.82 88888.00 2016-07-07 06:37:01.500 189 12675.33 124.53 54514.80 88888.00 2016-07-07 06:37:01.625 189 12675.25 124.53 54514.80 88888.00 2016-07-07 06:37:01.750 189 12675.23 124.50 54514.80 88888.00 2016-07-07 06:37:01.875 189 12675.25 124.45 54514.78 88888.00 2016-07-07 06:37:02.000 189 12675.35 124.47 54514.80 88888.00 2016-07-07 06:37:02.125 189 12675.33 124.47 54514.80 88888.00 2016-07-07 06:37:02.250 189 12675.25 124.42 54514.80 88888.00 2016-07-07 06:37:02.375 189 12675.27 124.45 54514.78 88888.00 2016-07-07 06:37:02.500 189 12675.30 124.45 54514.78 88888.00 2016-07-07 06:37:02.625 189 12675.30 124.42 54514.78 88888.00 2016-07-07 06:37:02.750 189 12675.27 124.42 54514.78 88888.00 2016-07-07 06:37:02.875 189 12675.17 124.42 54514.75 88888.00 2016-07-07 06:37:03.000 189 12675.20 124.40 54514.72 88888.00 2016-07-07 06:37:03.125 189 12675.23 124.38 54514.75 88888.00 2016-07-07 06:37:03.250 189 12675.15 124.42 54514.78 88888.00 2016-07-07 06:37:03.375 189 12675.15 124.42 54514.75 88888.00 2016-07-07 06:37:03.500 189 12675.08 124.40 54514.75 88888.00 2016-07-07 06:37:03.625 189 12675.08 124.42 54514.78 88888.00 2016-07-07 06:37:03.750 189 12675.10 124.45 54514.80 88888.00 2016-07-07 06:37:03.875 189 12675.08 124.40 54514.78 88888.00 2016-07-07 06:37:04.000 189 12675.05 124.40 54514.75 88888.00 2016-07-07 06:37:04.125 189 12675.08 124.40 54514.80 88888.00 2016-07-07 06:37:04.250 189 12675.15 124.40 54514.75 88888.00 2016-07-07 06:37:04.375 189 12675.15 124.35 54514.75 88888.00 2016-07-07 06:37:04.500 189 12675.05 124.33 54514.70 88888.00 2016-07-07 06:37:04.625 189 12675.05 124.40 54514.70 88888.00 2016-07-07 06:37:04.750 189 12675.12 124.40 54514.72 88888.00 2016-07-07 06:37:04.875 189 12675.10 124.35 54514.72 88888.00 2016-07-07 06:37:05.000 189 12675.02 124.35 54514.72 88888.00 2016-07-07 06:37:05.125 189 12674.95 124.35 54514.75 88888.00 2016-07-07 06:37:05.250 189 12674.90 124.35 54514.75 88888.00 2016-07-07 06:37:05.375 189 12674.95 124.38 54514.72 88888.00 2016-07-07 06:37:05.500 189 12674.90 124.33 54514.72 88888.00 2016-07-07 06:37:05.625 189 12674.90 124.33 54514.70 88888.00 2016-07-07 06:37:05.750 189 12674.90 124.33 54514.70 88888.00 2016-07-07 06:37:05.875 189 12674.88 124.30 54514.70 88888.00 2016-07-07 06:37:06.000 189 12674.90 124.28 54514.68 88888.00 2016-07-07 06:37:06.125 189 12674.95 124.28 54514.70 88888.00 2016-07-07 06:37:06.250 189 12674.95 124.20 54514.72 88888.00 2016-07-07 06:37:06.375 189 12674.90 124.22 54514.70 88888.00 2016-07-07 06:37:06.500 189 12674.83 124.22 54514.70 88888.00 2016-07-07 06:37:06.625 189 12674.80 124.20 54514.68 88888.00 2016-07-07 06:37:06.750 189 12674.77 124.17 54514.68 88888.00 2016-07-07 06:37:06.875 189 12674.75 124.15 54514.72 88888.00 2016-07-07 06:37:07.000 189 12674.75 124.12 54514.70 88888.00 2016-07-07 06:37:07.125 189 12674.73 124.10 54514.70 88888.00 2016-07-07 06:37:07.250 189 12674.67 124.10 54514.68 88888.00 2016-07-07 06:37:07.375 189 12674.67 124.08 54514.65 88888.00 2016-07-07 06:37:07.500 189 12674.65 124.08 54514.65 88888.00 2016-07-07 06:37:07.625 189 12674.62 124.08 54514.65 88888.00 2016-07-07 06:37:07.750 189 12674.58 124.08 54514.68 88888.00 2016-07-07 06:37:07.875 189 12674.55 124.08 54514.62 88888.00 2016-07-07 06:37:08.000 189 12674.50 124.08 54514.60 88888.00 2016-07-07 06:37:08.125 189 12674.52 124.05 54514.60 88888.00 2016-07-07 06:37:08.250 189 12674.50 124.05 54514.57 88888.00 2016-07-07 06:37:08.375 189 12674.50 124.05 54514.60 88888.00 2016-07-07 06:37:08.500 189 12674.52 124.08 54514.60 88888.00 2016-07-07 06:37:08.625 189 12674.48 124.05 54514.57 88888.00 2016-07-07 06:37:08.750 189 12674.48 124.05 54514.57 88888.00 2016-07-07 06:37:08.875 189 12674.52 124.03 54514.55 88888.00 2016-07-07 06:37:09.000 189 12674.48 124.03 54514.55 88888.00 2016-07-07 06:37:09.125 189 12674.42 123.97 54514.55 88888.00 2016-07-07 06:37:09.250 189 12674.38 123.95 54514.55 88888.00 2016-07-07 06:37:09.375 189 12674.40 123.92 54514.55 88888.00 2016-07-07 06:37:09.500 189 12674.40 123.92 54514.53 88888.00 2016-07-07 06:37:09.625 189 12674.40 123.90 54514.53 88888.00 2016-07-07 06:37:09.750 189 12674.42 123.90 54514.50 88888.00 2016-07-07 06:37:09.875 189 12674.38 123.88 54514.57 88888.00 2016-07-07 06:37:10.000 189 12674.33 123.83 54514.53 88888.00 2016-07-07 06:37:10.125 189 12674.38 123.83 54514.55 88888.00 2016-07-07 06:37:10.250 189 12674.40 123.83 54514.55 88888.00 2016-07-07 06:37:10.375 189 12674.40 123.83 54514.53 88888.00 2016-07-07 06:37:10.500 189 12674.35 123.83 54514.53 88888.00 2016-07-07 06:37:10.625 189 12674.27 123.83 54514.53 88888.00 2016-07-07 06:37:10.750 189 12674.20 123.85 54514.53 88888.00 2016-07-07 06:37:10.875 189 12674.27 123.88 54514.53 88888.00 2016-07-07 06:37:11.000 189 12674.33 123.88 54514.53 88888.00 2016-07-07 06:37:11.125 189 12674.25 123.85 54514.53 88888.00 2016-07-07 06:37:11.250 189 12674.12 123.85 54514.53 88888.00 2016-07-07 06:37:11.375 189 12674.10 123.85 54514.50 88888.00 2016-07-07 06:37:11.500 189 12674.05 123.85 54514.50 88888.00 2016-07-07 06:37:11.625 189 12674.02 123.85 54514.50 88888.00 2016-07-07 06:37:11.750 189 12674.00 123.85 54514.47 88888.00 2016-07-07 06:37:11.875 189 12674.05 123.80 54514.47 88888.00 2016-07-07 06:37:12.000 189 12674.08 123.78 54514.45 88888.00 2016-07-07 06:37:12.125 189 12674.10 123.75 54514.45 88888.00 2016-07-07 06:37:12.250 189 12674.05 123.75 54514.43 88888.00 2016-07-07 06:37:12.375 189 12673.98 123.72 54514.45 88888.00 2016-07-07 06:37:12.500 189 12673.98 123.75 54514.45 88888.00 2016-07-07 06:37:12.625 189 12674.00 123.72 54514.45 88888.00 2016-07-07 06:37:12.750 189 12673.98 123.67 54514.45 88888.00 2016-07-07 06:37:12.875 189 12673.95 123.65 54514.45 88888.00 2016-07-07 06:37:13.000 189 12673.95 123.67 54514.43 88888.00 2016-07-07 06:37:13.125 189 12673.92 123.65 54514.40 88888.00 2016-07-07 06:37:13.250 189 12673.90 123.62 54514.38 88888.00 2016-07-07 06:37:13.375 189 12673.88 123.62 54514.40 88888.00 2016-07-07 06:37:13.500 189 12673.83 123.65 54514.40 88888.00 2016-07-07 06:37:13.625 189 12673.77 123.62 54514.40 88888.00 2016-07-07 06:37:13.750 189 12673.77 123.62 54514.38 88888.00 2016-07-07 06:37:13.875 189 12673.75 123.62 54514.38 88888.00 2016-07-07 06:37:14.000 189 12673.75 123.62 54514.35 88888.00 2016-07-07 06:37:14.125 189 12673.70 123.62 54514.35 88888.00 2016-07-07 06:37:14.250 189 12673.65 123.60 54514.38 88888.00 2016-07-07 06:37:14.375 189 12673.70 123.62 54514.35 88888.00 2016-07-07 06:37:14.500 189 12673.70 123.62 54514.32 88888.00 2016-07-07 06:37:14.625 189 12673.67 123.62 54514.32 88888.00 2016-07-07 06:37:14.750 189 12673.67 123.65 54514.32 88888.00 2016-07-07 06:37:14.875 189 12673.73 123.62 54514.30 88888.00 2016-07-07 06:37:15.000 189 12673.73 123.60 54514.30 88888.00 2016-07-07 06:37:15.125 189 12673.70 123.60 54514.30 88888.00 2016-07-07 06:37:15.250 189 12673.62 123.60 54514.30 88888.00 2016-07-07 06:37:15.375 189 12673.62 123.60 54514.30 88888.00 2016-07-07 06:37:15.500 189 12673.60 123.58 54514.28 88888.00 2016-07-07 06:37:15.625 189 12673.58 123.53 54514.30 88888.00 2016-07-07 06:37:15.750 189 12673.58 123.53 54514.28 88888.00 2016-07-07 06:37:15.875 189 12673.58 123.55 54514.25 88888.00 2016-07-07 06:37:16.000 189 12673.58 123.55 54514.25 88888.00 2016-07-07 06:37:16.125 189 12673.62 123.53 54514.28 88888.00 2016-07-07 06:37:16.250 189 12673.65 123.47 54514.28 88888.00 2016-07-07 06:37:16.375 189 12673.62 123.50 54514.25 88888.00 2016-07-07 06:37:16.500 189 12673.60 123.50 54514.20 88888.00 2016-07-07 06:37:16.625 189 12673.60 123.50 54514.20 88888.00 2016-07-07 06:37:16.750 189 12673.65 123.53 54514.22 88888.00 2016-07-07 06:37:16.875 189 12673.65 123.53 54514.18 88888.00 2016-07-07 06:37:17.000 189 12673.65 123.53 54514.15 88888.00 2016-07-07 06:37:17.125 189 12673.62 123.50 54514.20 88888.00 2016-07-07 06:37:17.250 189 12673.60 123.47 54514.20 88888.00 2016-07-07 06:37:17.375 189 12673.58 123.42 54514.18 88888.00 2016-07-07 06:37:17.500 189 12673.58 123.42 54514.15 88888.00 2016-07-07 06:37:17.625 189 12673.58 123.42 54514.18 88888.00 2016-07-07 06:37:17.750 189 12673.55 123.42 54514.18 88888.00 2016-07-07 06:37:17.875 189 12673.55 123.40 54514.18 88888.00 2016-07-07 06:37:18.000 189 12673.50 123.40 54514.15 88888.00 2016-07-07 06:37:18.125 189 12673.48 123.40 54514.15 88888.00 2016-07-07 06:37:18.250 189 12673.48 123.38 54514.20 88888.00 2016-07-07 06:37:18.375 189 12673.50 123.35 54514.15 88888.00 2016-07-07 06:37:18.500 189 12673.48 123.35 54514.12 88888.00 2016-07-07 06:37:18.625 189 12673.40 123.38 54514.12 88888.00 2016-07-07 06:37:18.750 189 12673.30 123.38 54514.10 88888.00 2016-07-07 06:37:18.875 189 12673.27 123.38 54514.07 88888.00 2016-07-07 06:37:19.000 189 12673.33 123.35 54514.07 88888.00 2016-07-07 06:37:19.125 189 12673.35 123.35 54514.05 88888.00 2016-07-07 06:37:19.250 189 12673.27 123.35 54514.05 88888.00 2016-07-07 06:37:19.375 189 12673.30 123.33 54514.03 88888.00 2016-07-07 06:37:19.500 189 12673.33 123.33 54514.05 88888.00 2016-07-07 06:37:19.625 189 12673.30 123.33 54514.03 88888.00 2016-07-07 06:37:19.750 189 12673.27 123.30 54514.00 88888.00 2016-07-07 06:37:19.875 189 12673.30 123.28 54514.00 88888.00 2016-07-07 06:37:20.000 189 12673.33 123.28 54514.00 88888.00 2016-07-07 06:37:20.125 189 12673.30 123.25 54514.00 88888.00 2016-07-07 06:37:20.250 189 12673.25 123.20 54514.00 88888.00 2016-07-07 06:37:20.375 189 12673.20 123.20 54514.00 88888.00 2016-07-07 06:37:20.500 189 12673.12 123.17 54514.00 88888.00 2016-07-07 06:37:20.625 189 12673.10 123.20 54514.00 88888.00 2016-07-07 06:37:20.750 189 12673.10 123.17 54513.97 88888.00 2016-07-07 06:37:20.875 189 12673.10 123.17 54513.95 88888.00 2016-07-07 06:37:21.000 189 12673.05 123.15 54513.95 88888.00 2016-07-07 06:37:21.125 189 12673.08 123.17 54513.95 88888.00 2016-07-07 06:37:21.250 189 12673.08 123.17 54513.97 88888.00 2016-07-07 06:37:21.375 189 12673.10 123.15 54513.95 88888.00 2016-07-07 06:37:21.500 189 12673.12 123.12 54513.93 88888.00 2016-07-07 06:37:21.625 189 12673.17 123.12 54513.93 88888.00 2016-07-07 06:37:21.750 189 12673.12 123.10 54513.93 88888.00 2016-07-07 06:37:21.875 189 12673.05 123.10 54513.93 88888.00 2016-07-07 06:37:22.000 189 12673.00 123.08 54513.90 88888.00 2016-07-07 06:37:22.125 189 12672.95 123.12 54513.90 88888.00 2016-07-07 06:37:22.250 189 12672.92 123.08 54513.90 88888.00 2016-07-07 06:37:22.375 189 12672.90 123.08 54513.85 88888.00 2016-07-07 06:37:22.500 189 12672.90 123.08 54513.85 88888.00 2016-07-07 06:37:22.625 189 12672.90 123.03 54513.82 88888.00 2016-07-07 06:37:22.750 189 12672.88 123.03 54513.82 88888.00 2016-07-07 06:37:22.875 189 12672.83 123.00 54513.82 88888.00 2016-07-07 06:37:23.000 189 12672.80 122.97 54513.80 88888.00 2016-07-07 06:37:23.125 189 12672.75 122.97 54513.80 88888.00 2016-07-07 06:37:23.250 189 12672.73 122.95 54513.80 88888.00 2016-07-07 06:37:23.375 189 12672.73 122.92 54513.80 88888.00 2016-07-07 06:37:23.500 189 12672.70 122.90 54513.80 88888.00 2016-07-07 06:37:23.625 189 12672.65 122.88 54513.80 88888.00 2016-07-07 06:37:23.750 189 12672.67 122.85 54513.80 88888.00 2016-07-07 06:37:23.875 189 12672.62 122.83 54513.78 88888.00 2016-07-07 06:37:24.000 189 12672.55 122.83 54513.78 88888.00 2016-07-07 06:37:24.125 189 12672.55 122.80 54513.78 88888.00 2016-07-07 06:37:24.250 189 12672.50 122.78 54513.78 88888.00 2016-07-07 06:37:24.375 189 12672.52 122.78 54513.78 88888.00 2016-07-07 06:37:24.500 189 12672.58 122.78 54513.75 88888.00 2016-07-07 06:37:24.625 189 12672.58 122.72 54513.75 88888.00 2016-07-07 06:37:24.750 189 12672.48 122.70 54513.75 88888.00 2016-07-07 06:37:24.875 189 12672.45 122.70 54513.72 88888.00 2016-07-07 06:37:25.000 189 12672.40 122.67 54513.72 88888.00 2016-07-07 06:37:25.125 189 12672.38 122.67 54513.75 88888.00 2016-07-07 06:37:25.250 189 12672.35 122.65 54513.72 88888.00 2016-07-07 06:37:25.375 189 12672.40 122.65 54513.72 88888.00 2016-07-07 06:37:25.500 189 12672.38 122.67 54513.70 88888.00 2016-07-07 06:37:25.625 189 12672.35 122.65 54513.70 88888.00 2016-07-07 06:37:25.750 189 12672.25 122.65 54513.70 88888.00 2016-07-07 06:37:25.875 189 12672.20 122.62 54513.68 88888.00 2016-07-07 06:37:26.000 189 12672.25 122.62 54513.65 88888.00 2016-07-07 06:37:26.125 189 12672.20 122.60 54513.65 88888.00 2016-07-07 06:37:26.250 189 12672.20 122.60 54513.65 88888.00 2016-07-07 06:37:26.375 189 12672.17 122.60 54513.68 88888.00 2016-07-07 06:37:26.500 189 12672.12 122.60 54513.65 88888.00 2016-07-07 06:37:26.625 189 12672.15 122.58 54513.62 88888.00 2016-07-07 06:37:26.750 189 12672.15 122.58 54513.62 88888.00 2016-07-07 06:37:26.875 189 12672.12 122.55 54513.62 88888.00 2016-07-07 06:37:27.000 189 12672.10 122.53 54513.60 88888.00 2016-07-07 06:37:27.125 189 12672.10 122.55 54513.60 88888.00 2016-07-07 06:37:27.250 189 12672.05 122.55 54513.60 88888.00 2016-07-07 06:37:27.375 189 12672.05 122.55 54513.60 88888.00 2016-07-07 06:37:27.500 189 12672.08 122.55 54513.60 88888.00 2016-07-07 06:37:27.625 189 12672.02 122.50 54513.60 88888.00 2016-07-07 06:37:27.750 189 12672.00 122.50 54513.60 88888.00 2016-07-07 06:37:27.875 189 12672.02 122.50 54513.60 88888.00 2016-07-07 06:37:28.000 189 12672.05 122.53 54513.57 88888.00 2016-07-07 06:37:28.125 189 12671.98 122.47 54513.57 88888.00 2016-07-07 06:37:28.250 189 12671.92 122.42 54513.55 88888.00 2016-07-07 06:37:28.375 189 12671.85 122.47 54513.53 88888.00 2016-07-07 06:37:28.500 189 12671.80 122.42 54513.53 88888.00 2016-07-07 06:37:28.625 189 12671.83 122.42 54513.53 88888.00 2016-07-07 06:37:28.750 189 12671.88 122.40 54513.53 88888.00 2016-07-07 06:37:28.875 189 12671.85 122.38 54513.53 88888.00 2016-07-07 06:37:29.000 189 12671.77 122.35 54513.50 88888.00 2016-07-07 06:37:29.125 189 12671.70 122.35 54513.50 88888.00 2016-07-07 06:37:29.250 189 12671.65 122.33 54513.50 88888.00 2016-07-07 06:37:29.375 189 12671.67 122.30 54513.50 88888.00 2016-07-07 06:37:29.500 189 12671.70 122.33 54513.50 88888.00 2016-07-07 06:37:29.625 189 12671.70 122.33 54513.53 88888.00 2016-07-07 06:37:29.750 189 12671.65 122.28 54513.53 88888.00 2016-07-07 06:37:29.875 189 12671.58 122.25 54513.47 88888.00 2016-07-07 06:37:30.000 189 12671.52 122.28 54513.47 88888.00 2016-07-07 06:37:30.125 189 12671.52 122.30 54513.47 88888.00 2016-07-07 06:37:30.250 189 12671.45 122.28 54513.47 88888.00 2016-07-07 06:37:30.375 189 12671.45 122.28 54513.45 88888.00 2016-07-07 06:37:30.500 189 12671.40 122.25 54513.47 88888.00 2016-07-07 06:37:30.625 189 12671.45 122.22 54513.45 88888.00 2016-07-07 06:37:30.750 189 12671.40 122.25 54513.45 88888.00 2016-07-07 06:37:30.875 189 12671.35 122.22 54513.45 88888.00 2016-07-07 06:37:31.000 189 12671.33 122.25 54513.40 88888.00 2016-07-07 06:37:31.125 189 12671.25 122.20 54513.43 88888.00 2016-07-07 06:37:31.250 189 12671.23 122.20 54513.43 88888.00 2016-07-07 06:37:31.375 189 12671.27 122.17 54513.43 88888.00 2016-07-07 06:37:31.500 189 12671.27 122.15 54513.40 88888.00 2016-07-07 06:37:31.625 189 12671.25 122.12 54513.43 88888.00 2016-07-07 06:37:31.750 189 12671.25 122.12 54513.40 88888.00 2016-07-07 06:37:31.875 189 12671.23 122.12 54513.43 88888.00 2016-07-07 06:37:32.000 189 12671.20 122.10 54513.40 88888.00 2016-07-07 06:37:32.125 189 12671.15 122.10 54513.43 88888.00 2016-07-07 06:37:32.250 189 12671.12 122.15 54513.43 88888.00 2016-07-07 06:37:32.375 189 12671.17 122.17 54513.43 88888.00 2016-07-07 06:37:32.500 189 12671.15 122.15 54513.38 88888.00 2016-07-07 06:37:32.625 189 12671.15 122.10 54513.32 88888.00 2016-07-07 06:37:32.750 189 12671.10 122.08 54513.35 88888.00 2016-07-07 06:37:32.875 189 12671.10 122.10 54513.35 88888.00 2016-07-07 06:37:33.000 189 12671.08 122.10 54513.35 88888.00 2016-07-07 06:37:33.125 189 12671.08 122.08 54513.35 88888.00 2016-07-07 06:37:33.250 189 12671.02 122.05 54513.32 88888.00 2016-07-07 06:37:33.375 189 12671.08 122.05 54513.30 88888.00 2016-07-07 06:37:33.500 189 12671.02 122.05 54513.30 88888.00 2016-07-07 06:37:33.625 189 12670.95 122.08 54513.30 88888.00 2016-07-07 06:37:33.750 189 12670.95 122.05 54513.30 88888.00 2016-07-07 06:37:33.875 189 12670.98 122.00 54513.30 88888.00 2016-07-07 06:37:34.000 189 12670.98 121.97 54513.28 88888.00 2016-07-07 06:37:34.125 189 12670.90 121.97 54513.30 88888.00 2016-07-07 06:37:34.250 189 12670.80 121.95 54513.32 88888.00 2016-07-07 06:37:34.375 189 12670.80 121.95 54513.28 88888.00 2016-07-07 06:37:34.500 189 12670.85 121.92 54513.25 88888.00 2016-07-07 06:37:34.625 189 12670.85 121.92 54513.22 88888.00 2016-07-07 06:37:34.750 189 12670.83 121.92 54513.25 88888.00 2016-07-07 06:37:34.875 189 12670.88 121.92 54513.25 88888.00 2016-07-07 06:37:35.000 189 12670.85 121.88 54513.22 88888.00 2016-07-07 06:37:35.125 189 12670.80 121.88 54513.22 88888.00 2016-07-07 06:37:35.250 189 12670.73 121.85 54513.22 88888.00 2016-07-07 06:37:35.375 189 12670.70 121.85 54513.20 88888.00 2016-07-07 06:37:35.500 189 12670.67 121.83 54513.18 88888.00 2016-07-07 06:37:35.625 189 12670.70 121.83 54513.18 88888.00 2016-07-07 06:37:35.750 189 12670.67 121.83 54513.15 88888.00 2016-07-07 06:37:35.875 189 12670.65 121.83 54513.18 88888.00 2016-07-07 06:37:36.000 189 12670.65 121.85 54513.15 88888.00 2016-07-07 06:37:36.125 189 12670.65 121.85 54513.18 88888.00 2016-07-07 06:37:36.250 189 12670.62 121.85 54513.18 88888.00 2016-07-07 06:37:36.375 189 12670.62 121.85 54513.15 88888.00 2016-07-07 06:37:36.500 189 12670.60 121.83 54513.12 88888.00 2016-07-07 06:37:36.625 189 12670.60 121.80 54513.12 88888.00 2016-07-07 06:37:36.750 189 12670.62 121.78 54513.10 88888.00 2016-07-07 06:37:36.875 189 12670.60 121.72 54513.07 88888.00 2016-07-07 06:37:37.000 189 12670.52 121.72 54513.07 88888.00 2016-07-07 06:37:37.125 189 12670.48 121.70 54513.07 88888.00 2016-07-07 06:37:37.250 189 12670.40 121.67 54513.07 88888.00 2016-07-07 06:37:37.375 189 12670.38 121.65 54513.10 88888.00 2016-07-07 06:37:37.500 189 12670.45 121.62 54513.05 88888.00 2016-07-07 06:37:37.625 189 12670.45 121.62 54513.05 88888.00 2016-07-07 06:37:37.750 189 12670.40 121.62 54513.05 88888.00 2016-07-07 06:37:37.875 189 12670.35 121.60 54513.05 88888.00 2016-07-07 06:37:38.000 189 12670.35 121.60 54513.07 88888.00 2016-07-07 06:37:38.125 189 12670.38 121.62 54513.03 88888.00 2016-07-07 06:37:38.250 189 12670.33 121.62 54513.03 88888.00 2016-07-07 06:37:38.375 189 12670.30 121.60 54513.03 88888.00 2016-07-07 06:37:38.500 189 12670.27 121.58 54513.03 88888.00 2016-07-07 06:37:38.625 189 12670.27 121.58 54513.03 88888.00 2016-07-07 06:37:38.750 189 12670.27 121.62 54513.03 88888.00 2016-07-07 06:37:38.875 189 12670.23 121.60 54513.03 88888.00 2016-07-07 06:37:39.000 189 12670.20 121.58 54512.97 88888.00 2016-07-07 06:37:39.125 189 12670.20 121.58 54512.95 88888.00 2016-07-07 06:37:39.250 189 12670.15 121.58 54512.97 88888.00 2016-07-07 06:37:39.375 189 12670.12 121.58 54513.00 88888.00 2016-07-07 06:37:39.500 189 12670.12 121.58 54512.97 88888.00 2016-07-07 06:37:39.625 189 12670.10 121.58 54512.97 88888.00 2016-07-07 06:37:39.750 189 12670.08 121.60 54512.97 88888.00 2016-07-07 06:37:39.875 189 12670.02 121.58 54512.97 88888.00 2016-07-07 06:37:40.000 189 12669.98 121.58 54512.95 88888.00 2016-07-07 06:37:40.125 189 12669.98 121.55 54512.95 88888.00 2016-07-07 06:37:40.250 189 12670.00 121.50 54512.95 88888.00 2016-07-07 06:37:40.375 189 12670.05 121.50 54512.90 88888.00 2016-07-07 06:37:40.500 189 12670.10 121.53 54512.88 88888.00 2016-07-07 06:37:40.625 189 12670.05 121.47 54512.88 88888.00 2016-07-07 06:37:40.750 189 12670.08 121.45 54512.90 88888.00 2016-07-07 06:37:40.875 189 12670.08 121.45 54512.90 88888.00 2016-07-07 06:37:41.000 189 12670.10 121.47 54512.90 88888.00 2016-07-07 06:37:41.125 189 12670.12 121.45 54512.90 88888.00 2016-07-07 06:37:41.250 189 12670.08 121.40 54512.88 88888.00 2016-07-07 06:37:41.375 189 12670.05 121.42 54512.88 88888.00 2016-07-07 06:37:41.500 189 12670.08 121.42 54512.82 88888.00 2016-07-07 06:37:41.625 189 12670.08 121.42 54512.82 88888.00 2016-07-07 06:37:41.750 189 12670.02 121.42 54512.82 88888.00 2016-07-07 06:37:41.875 189 12669.95 121.40 54512.82 88888.00 2016-07-07 06:37:42.000 189 12669.92 121.42 54512.80 88888.00 2016-07-07 06:37:42.125 189 12669.98 121.45 54512.80 88888.00 2016-07-07 06:37:42.250 189 12669.92 121.42 54512.80 88888.00 2016-07-07 06:37:42.375 189 12670.00 121.40 54512.78 88888.00 2016-07-07 06:37:42.500 189 12670.02 121.35 54512.80 88888.00 2016-07-07 06:37:42.625 189 12670.02 121.35 54512.80 88888.00 2016-07-07 06:37:42.750 189 12669.95 121.33 54512.78 88888.00 2016-07-07 06:37:42.875 189 12669.92 121.28 54512.78 88888.00 2016-07-07 06:37:43.000 189 12669.88 121.28 54512.78 88888.00 2016-07-07 06:37:43.125 189 12669.85 121.28 54512.75 88888.00 2016-07-07 06:37:43.250 189 12669.80 121.22 54512.75 88888.00 2016-07-07 06:37:43.375 189 12669.80 121.22 54512.78 88888.00 2016-07-07 06:37:43.500 189 12669.80 121.22 54512.75 88888.00 2016-07-07 06:37:43.625 189 12669.83 121.22 54512.72 88888.00 2016-07-07 06:37:43.750 189 12669.80 121.22 54512.72 88888.00 2016-07-07 06:37:43.875 189 12669.75 121.17 54512.70 88888.00 2016-07-07 06:37:44.000 189 12669.75 121.15 54512.70 88888.00 2016-07-07 06:37:44.125 189 12669.75 121.22 54512.70 88888.00 2016-07-07 06:37:44.250 189 12669.67 121.22 54512.68 88888.00 2016-07-07 06:37:44.375 189 12669.70 121.22 54512.68 88888.00 2016-07-07 06:37:44.500 189 12669.67 121.25 54512.68 88888.00 2016-07-07 06:37:44.625 189 12669.70 121.28 54512.68 88888.00 2016-07-07 06:37:44.750 189 12669.73 121.33 54512.65 88888.00 2016-07-07 06:37:44.875 189 12669.67 121.33 54512.68 88888.00 2016-07-07 06:37:45.000 189 12669.67 121.28 54512.62 88888.00 2016-07-07 06:37:45.125 189 12669.62 121.25 54512.62 88888.00 2016-07-07 06:37:45.250 189 12669.62 121.25 54512.62 88888.00 2016-07-07 06:37:45.375 189 12669.65 121.22 54512.62 88888.00 2016-07-07 06:37:45.500 189 12669.67 121.22 54512.62 88888.00 2016-07-07 06:37:45.625 189 12669.60 121.20 54512.60 88888.00 2016-07-07 06:37:45.750 189 12669.55 121.17 54512.57 88888.00 2016-07-07 06:37:45.875 189 12669.58 121.12 54512.57 88888.00 2016-07-07 06:37:46.000 189 12669.60 121.10 54512.57 88888.00 2016-07-07 06:37:46.125 189 12669.62 121.10 54512.57 88888.00 2016-07-07 06:37:46.250 189 12669.62 121.10 54512.57 88888.00 2016-07-07 06:37:46.375 189 12669.58 121.10 54512.57 88888.00 2016-07-07 06:37:46.500 189 12669.58 121.12 54512.57 88888.00 2016-07-07 06:37:46.625 189 12669.60 121.15 54512.57 88888.00 2016-07-07 06:37:46.750 189 12669.58 121.15 54512.57 88888.00 2016-07-07 06:37:46.875 189 12669.58 121.15 54512.55 88888.00 2016-07-07 06:37:47.000 189 12669.58 121.15 54512.53 88888.00 2016-07-07 06:37:47.125 189 12669.55 121.15 54512.55 88888.00 2016-07-07 06:37:47.250 189 12669.55 121.15 54512.55 88888.00 2016-07-07 06:37:47.375 189 12669.50 121.17 54512.53 88888.00 2016-07-07 06:37:47.500 189 12669.45 121.17 54512.53 88888.00 2016-07-07 06:37:47.625 189 12669.38 121.20 54512.53 88888.00 2016-07-07 06:37:47.750 189 12669.33 121.22 54512.50 88888.00 2016-07-07 06:37:47.875 189 12669.40 121.20 54512.50 88888.00 2016-07-07 06:37:48.000 189 12669.45 121.22 54512.50 88888.00 2016-07-07 06:37:48.125 189 12669.48 121.28 54512.47 88888.00 2016-07-07 06:37:48.250 189 12669.42 121.22 54512.47 88888.00 2016-07-07 06:37:48.375 189 12669.35 121.20 54512.45 88888.00 2016-07-07 06:37:48.500 189 12669.38 121.20 54512.43 88888.00 2016-07-07 06:37:48.625 189 12669.40 121.15 54512.43 88888.00 2016-07-07 06:37:48.750 189 12669.38 121.20 54512.43 88888.00 2016-07-07 06:37:48.875 189 12669.35 121.12 54512.43 88888.00 2016-07-07 06:37:49.000 189 12669.35 121.12 54512.40 88888.00 2016-07-07 06:37:49.125 189 12669.33 121.12 54512.40 88888.00 2016-07-07 06:37:49.250 189 12669.33 121.10 54512.35 88888.00 2016-07-07 06:37:49.375 189 12669.33 121.05 54512.35 88888.00 2016-07-07 06:37:49.500 189 12669.33 121.08 54512.32 88888.00 2016-07-07 06:37:49.625 189 12669.35 121.10 54512.30 88888.00 2016-07-07 06:37:49.750 189 12669.35 121.10 54512.30 88888.00 2016-07-07 06:37:49.875 189 12669.33 121.12 54512.30 88888.00 2016-07-07 06:37:50.000 189 12669.30 121.17 54512.30 88888.00 2016-07-07 06:37:50.125 189 12669.30 121.17 54512.30 88888.00 2016-07-07 06:37:50.250 189 12669.33 121.17 54512.32 88888.00 2016-07-07 06:37:50.375 189 12669.33 121.20 54512.28 88888.00 2016-07-07 06:37:50.500 189 12669.30 121.20 54512.22 88888.00 2016-07-07 06:37:50.625 189 12669.30 121.25 54512.25 88888.00 2016-07-07 06:37:50.750 189 12669.35 121.28 54512.25 88888.00 2016-07-07 06:37:50.875 189 12669.33 121.25 54512.22 88888.00 2016-07-07 06:37:51.000 189 12669.27 121.25 54512.20 88888.00 2016-07-07 06:37:51.125 189 12669.27 121.28 54512.20 88888.00 2016-07-07 06:37:51.250 189 12669.33 121.28 54512.22 88888.00 2016-07-07 06:37:51.375 189 12669.30 121.25 54512.22 88888.00 2016-07-07 06:37:51.500 189 12669.25 121.25 54512.20 88888.00 2016-07-07 06:37:51.625 189 12669.20 121.25 54512.18 88888.00 2016-07-07 06:37:51.750 189 12669.25 121.30 54512.18 88888.00 2016-07-07 06:37:51.875 189 12669.33 121.30 54512.18 88888.00 2016-07-07 06:37:52.000 189 12669.35 121.30 54512.12 88888.00 2016-07-07 06:37:52.125 189 12669.33 121.33 54512.12 88888.00 2016-07-07 06:37:52.250 189 12669.25 121.28 54512.12 88888.00 2016-07-07 06:37:52.375 189 12669.27 121.28 54512.10 88888.00 2016-07-07 06:37:52.500 189 12669.35 121.33 54512.12 88888.00 2016-07-07 06:37:52.625 189 12669.42 121.35 54512.12 88888.00 2016-07-07 06:37:52.750 189 12669.45 121.33 54512.10 88888.00 2016-07-07 06:37:52.875 189 12669.40 121.33 54512.12 88888.00 2016-07-07 06:37:53.000 189 12669.35 121.35 54512.07 88888.00 2016-07-07 06:37:53.125 189 12669.30 121.35 54512.07 88888.00 2016-07-07 06:37:53.250 189 12669.25 121.35 54512.10 88888.00 2016-07-07 06:37:53.375 189 12669.30 121.38 54512.07 88888.00 2016-07-07 06:37:53.500 189 12669.35 121.45 54512.07 88888.00 2016-07-07 06:37:53.625 189 12669.33 121.45 54512.10 88888.00 2016-07-07 06:37:53.750 189 12669.30 121.45 54512.10 88888.00 2016-07-07 06:37:53.875 189 12669.25 121.45 54512.10 88888.00 2016-07-07 06:37:54.000 189 12669.23 121.45 54512.07 88888.00 2016-07-07 06:37:54.125 189 12669.23 121.47 54512.05 88888.00 2016-07-07 06:37:54.250 189 12669.30 121.45 54512.05 88888.00 2016-07-07 06:37:54.375 189 12669.30 121.42 54512.03 88888.00 2016-07-07 06:37:54.500 189 12669.27 121.42 54512.03 88888.00 2016-07-07 06:37:54.625 189 12669.27 121.42 54512.00 88888.00 2016-07-07 06:37:54.750 189 12669.33 121.40 54511.97 88888.00 2016-07-07 06:37:54.875 189 12669.40 121.40 54511.97 88888.00 2016-07-07 06:37:55.000 189 12669.42 121.45 54511.95 88888.00 2016-07-07 06:37:55.125 189 12669.40 121.45 54511.95 88888.00 2016-07-07 06:37:55.250 189 12669.38 121.45 54511.95 88888.00 2016-07-07 06:37:55.375 189 12669.38 121.45 54511.95 88888.00 2016-07-07 06:37:55.500 189 12669.35 121.50 54511.93 88888.00 2016-07-07 06:37:55.625 189 12669.33 121.53 54511.93 88888.00 2016-07-07 06:37:55.750 189 12669.33 121.55 54511.88 88888.00 2016-07-07 06:37:55.875 189 12669.27 121.55 54511.88 88888.00 2016-07-07 06:37:56.000 189 12669.30 121.58 54511.88 88888.00 2016-07-07 06:37:56.125 189 12669.27 121.62 54511.90 88888.00 2016-07-07 06:37:56.250 189 12669.23 121.62 54511.90 88888.00 2016-07-07 06:37:56.375 189 12669.27 121.62 54511.88 88888.00 2016-07-07 06:37:56.500 189 12669.33 121.65 54511.88 88888.00 2016-07-07 06:37:56.625 189 12669.38 121.65 54511.88 88888.00 2016-07-07 06:37:56.750 189 12669.38 121.67 54511.88 88888.00 2016-07-07 06:37:56.875 189 12669.38 121.67 54511.88 88888.00 2016-07-07 06:37:57.000 189 12669.40 121.62 54511.82 88888.00 2016-07-07 06:37:57.125 189 12669.42 121.62 54511.80 88888.00 2016-07-07 06:37:57.250 189 12669.45 121.62 54511.78 88888.00 2016-07-07 06:37:57.375 189 12669.50 121.62 54511.80 88888.00 2016-07-07 06:37:57.500 189 12669.48 121.62 54511.80 88888.00 2016-07-07 06:37:57.625 189 12669.45 121.62 54511.78 88888.00 2016-07-07 06:37:57.750 189 12669.42 121.62 54511.80 88888.00 2016-07-07 06:37:57.875 189 12669.38 121.65 54511.78 88888.00 2016-07-07 06:37:58.000 189 12669.35 121.67 54511.75 88888.00 2016-07-07 06:37:58.125 189 12669.45 121.70 54511.75 88888.00 2016-07-07 06:37:58.250 189 12669.48 121.72 54511.75 88888.00 2016-07-07 06:37:58.375 189 12669.45 121.72 54511.72 88888.00 2016-07-07 06:37:58.500 189 12669.45 121.75 54511.72 88888.00 2016-07-07 06:37:58.625 189 12669.50 121.80 54511.75 88888.00 2016-07-07 06:37:58.750 189 12669.48 121.80 54511.75 88888.00 2016-07-07 06:37:58.875 189 12669.42 121.83 54511.75 88888.00 2016-07-07 06:37:59.000 189 12669.42 121.88 54511.72 88888.00 2016-07-07 06:37:59.125 189 12669.42 121.85 54511.72 88888.00 2016-07-07 06:37:59.250 189 12669.40 121.83 54511.70 88888.00 2016-07-07 06:37:59.375 189 12669.40 121.83 54511.70 88888.00 2016-07-07 06:37:59.500 189 12669.45 121.83 54511.70 88888.00 2016-07-07 06:37:59.625 189 12669.48 121.80 54511.70 88888.00 2016-07-07 06:37:59.750 189 12669.42 121.80 54511.70 88888.00 2016-07-07 06:37:59.875 189 12669.38 121.78 54511.68 88888.00 2016-07-07 06:38:00.000 189 12669.42 121.75 54511.65 88888.00 2016-07-07 06:38:00.125 189 12669.48 121.75 54511.62 88888.00 2016-07-07 06:38:00.250 189 12669.48 121.72 54511.65 88888.00 2016-07-07 06:38:00.375 189 12669.50 121.75 54511.62 88888.00 2016-07-07 06:38:00.500 189 12669.48 121.78 54511.62 88888.00 2016-07-07 06:38:00.625 189 12669.50 121.78 54511.60 88888.00 2016-07-07 06:38:00.750 189 12669.48 121.83 54511.57 88888.00 2016-07-07 06:38:00.875 189 12669.45 121.85 54511.62 88888.00 2016-07-07 06:38:01.000 189 12669.40 121.85 54511.60 88888.00 2016-07-07 06:38:01.125 189 12669.38 121.90 54511.60 88888.00 2016-07-07 06:38:01.250 189 12669.35 121.90 54511.60 88888.00 2016-07-07 06:38:01.375 189 12669.38 121.92 54511.57 88888.00 2016-07-07 06:38:01.500 189 12669.35 121.95 54511.53 88888.00 2016-07-07 06:38:01.625 189 12669.33 121.95 54511.53 88888.00 2016-07-07 06:38:01.750 189 12669.35 121.95 54511.53 88888.00 2016-07-07 06:38:01.875 189 12669.38 121.97 54511.53 88888.00 2016-07-07 06:38:02.000 189 12669.40 121.97 54511.50 88888.00 2016-07-07 06:38:02.125 189 12669.45 121.97 54511.50 88888.00 2016-07-07 06:38:02.250 189 12669.38 121.92 54511.50 88888.00 2016-07-07 06:38:02.375 189 12669.33 121.90 54511.47 88888.00 2016-07-07 06:38:02.500 189 12669.35 121.92 54511.47 88888.00 2016-07-07 06:38:02.625 189 12669.42 121.95 54511.45 88888.00 2016-07-07 06:38:02.750 189 12669.45 121.97 54511.47 88888.00 2016-07-07 06:38:02.875 189 12669.40 121.92 54511.47 88888.00 2016-07-07 06:38:03.000 189 12669.38 121.92 54511.47 88888.00 2016-07-07 06:38:03.125 189 12669.40 121.90 54511.45 88888.00 2016-07-07 06:38:03.250 189 12669.38 121.90 54511.45 88888.00 2016-07-07 06:38:03.375 189 12669.38 121.92 54511.45 88888.00 2016-07-07 06:38:03.500 189 12669.30 121.92 54511.45 88888.00 2016-07-07 06:38:03.625 189 12669.35 121.92 54511.43 88888.00 2016-07-07 06:38:03.750 189 12669.40 121.95 54511.43 88888.00 2016-07-07 06:38:03.875 189 12669.42 121.95 54511.43 88888.00 2016-07-07 06:38:04.000 189 12669.42 122.00 54511.43 88888.00 2016-07-07 06:38:04.125 189 12669.42 122.05 54511.43 88888.00 2016-07-07 06:38:04.250 189 12669.38 122.00 54511.40 88888.00 2016-07-07 06:38:04.375 189 12669.38 121.97 54511.38 88888.00 2016-07-07 06:38:04.500 189 12669.40 121.97 54511.40 88888.00 2016-07-07 06:38:04.625 189 12669.33 121.95 54511.40 88888.00 2016-07-07 06:38:04.750 189 12669.33 121.97 54511.40 88888.00 2016-07-07 06:38:04.875 189 12669.40 121.95 54511.40 88888.00 2016-07-07 06:38:05.000 189 12669.42 121.92 54511.38 88888.00 2016-07-07 06:38:05.125 189 12669.42 121.90 54511.38 88888.00 2016-07-07 06:38:05.250 189 12669.38 121.90 54511.38 88888.00 2016-07-07 06:38:05.375 189 12669.45 121.88 54511.38 88888.00 2016-07-07 06:38:05.500 189 12669.48 121.88 54511.38 88888.00 2016-07-07 06:38:05.625 189 12669.40 121.88 54511.38 88888.00 2016-07-07 06:38:05.750 189 12669.35 121.90 54511.35 88888.00 2016-07-07 06:38:05.875 189 12669.38 121.90 54511.38 88888.00 2016-07-07 06:38:06.000 189 12669.42 121.90 54511.38 88888.00 2016-07-07 06:38:06.125 189 12669.42 121.90 54511.38 88888.00 2016-07-07 06:38:06.250 189 12669.40 121.92 54511.38 88888.00 2016-07-07 06:38:06.375 189 12669.42 121.95 54511.35 88888.00 2016-07-07 06:38:06.500 189 12669.48 122.00 54511.32 88888.00 2016-07-07 06:38:06.625 189 12669.45 122.00 54511.32 88888.00 2016-07-07 06:38:06.750 189 12669.45 122.00 54511.32 88888.00 2016-07-07 06:38:06.875 189 12669.40 122.03 54511.28 88888.00 2016-07-07 06:38:07.000 189 12669.35 122.03 54511.32 88888.00 2016-07-07 06:38:07.125 189 12669.38 122.00 54511.32 88888.00 2016-07-07 06:38:07.250 189 12669.35 121.97 54511.30 88888.00 2016-07-07 06:38:07.375 189 12669.35 121.97 54511.30 88888.00 2016-07-07 06:38:07.500 189 12669.40 121.95 54511.28 88888.00 2016-07-07 06:38:07.625 189 12669.42 121.95 54511.30 88888.00 2016-07-07 06:38:07.750 189 12669.42 121.90 54511.30 88888.00 2016-07-07 06:38:07.875 189 12669.38 121.90 54511.25 88888.00 2016-07-07 06:38:08.000 189 12669.33 121.90 54511.28 88888.00 2016-07-07 06:38:08.125 189 12669.33 121.92 54511.28 88888.00 2016-07-07 06:38:08.250 189 12669.25 121.90 54511.30 88888.00 2016-07-07 06:38:08.375 189 12669.25 121.90 54511.28 88888.00 2016-07-07 06:38:08.500 189 12669.33 121.92 54511.28 88888.00 2016-07-07 06:38:08.625 189 12669.35 121.95 54511.28 88888.00 2016-07-07 06:38:08.750 189 12669.30 121.97 54511.28 88888.00 2016-07-07 06:38:08.875 189 12669.35 122.00 54511.22 88888.00 2016-07-07 06:38:09.000 189 12669.38 122.00 54511.22 88888.00 2016-07-07 06:38:09.125 189 12669.35 122.00 54511.25 88888.00 2016-07-07 06:38:09.250 189 12669.27 122.03 54511.22 88888.00 2016-07-07 06:38:09.375 189 12669.25 122.03 54511.22 88888.00 2016-07-07 06:38:09.500 189 12669.17 122.00 54511.25 88888.00 2016-07-07 06:38:09.625 189 12669.12 121.97 54511.20 88888.00 2016-07-07 06:38:09.750 189 12669.12 121.95 54511.18 88888.00 2016-07-07 06:38:09.875 189 12669.17 121.95 54511.22 88888.00 2016-07-07 06:38:10.000 189 12669.25 121.97 54511.22 88888.00 2016-07-07 06:38:10.125 189 12669.33 121.95 54511.22 88888.00 2016-07-07 06:38:10.250 189 12669.33 121.92 54511.22 88888.00 2016-07-07 06:38:10.375 189 12669.33 121.92 54511.20 88888.00 2016-07-07 06:38:10.500 189 12669.33 121.95 54511.20 88888.00 2016-07-07 06:38:10.625 189 12669.27 121.95 54511.22 88888.00 2016-07-07 06:38:10.750 189 12669.30 121.95 54511.22 88888.00 2016-07-07 06:38:10.875 189 12669.35 121.95 54511.20 88888.00 2016-07-07 06:38:11.000 189 12669.33 121.97 54511.20 88888.00 2016-07-07 06:38:11.125 189 12669.27 122.00 54511.22 88888.00 2016-07-07 06:38:11.250 189 12669.27 121.97 54511.22 88888.00 2016-07-07 06:38:11.375 189 12669.27 121.97 54511.22 88888.00 2016-07-07 06:38:11.500 189 12669.27 122.00 54511.20 88888.00 2016-07-07 06:38:11.625 189 12669.25 122.03 54511.18 88888.00 2016-07-07 06:38:11.750 189 12669.27 122.05 54511.20 88888.00 2016-07-07 06:38:11.875 189 12669.27 122.10 54511.22 88888.00 2016-07-07 06:38:12.000 189 12669.27 122.12 54511.20 88888.00 2016-07-07 06:38:12.125 189 12669.27 122.10 54511.18 88888.00 2016-07-07 06:38:12.250 189 12669.25 122.08 54511.15 88888.00 2016-07-07 06:38:12.375 189 12669.23 122.08 54511.18 88888.00 2016-07-07 06:38:12.500 189 12669.17 122.05 54511.18 88888.00 2016-07-07 06:38:12.625 189 12669.20 122.03 54511.15 88888.00 2016-07-07 06:38:12.750 189 12669.17 121.97 54511.15 88888.00 2016-07-07 06:38:12.875 189 12669.20 121.97 54511.12 88888.00 2016-07-07 06:38:13.000 189 12669.23 121.97 54511.12 88888.00 2016-07-07 06:38:13.125 189 12669.20 122.00 54511.15 88888.00 2016-07-07 06:38:13.250 189 12669.20 121.97 54511.15 88888.00 2016-07-07 06:38:13.375 189 12669.27 122.00 54511.18 88888.00 2016-07-07 06:38:13.500 189 12669.25 122.00 54511.15 88888.00 2016-07-07 06:38:13.625 189 12669.20 122.03 54511.15 88888.00 2016-07-07 06:38:13.750 189 12669.20 122.05 54511.15 88888.00 2016-07-07 06:38:13.875 189 12669.25 122.08 54511.12 88888.00 2016-07-07 06:38:14.000 189 12669.23 122.10 54511.12 88888.00 2016-07-07 06:38:14.125 189 12669.25 122.10 54511.10 88888.00 2016-07-07 06:38:14.250 189 12669.27 122.10 54511.12 88888.00 2016-07-07 06:38:14.375 189 12669.23 122.12 54511.12 88888.00 2016-07-07 06:38:14.500 189 12669.12 122.10 54511.12 88888.00 2016-07-07 06:38:14.625 189 12669.12 122.10 54511.10 88888.00 2016-07-07 06:38:14.750 189 12669.17 122.10 54511.07 88888.00 2016-07-07 06:38:14.875 189 12669.23 122.10 54511.10 88888.00 2016-07-07 06:38:15.000 189 12669.23 122.10 54511.07 88888.00 2016-07-07 06:38:15.125 189 12669.17 122.08 54511.07 88888.00 2016-07-07 06:38:15.250 189 12669.20 122.08 54511.07 88888.00 2016-07-07 06:38:15.375 189 12669.20 122.10 54511.07 88888.00 2016-07-07 06:38:15.500 189 12669.20 122.08 54511.05 88888.00 2016-07-07 06:38:15.625 189 12669.17 122.10 54511.03 88888.00 2016-07-07 06:38:15.750 189 12669.17 122.10 54511.03 88888.00 2016-07-07 06:38:15.875 189 12669.23 122.15 54511.03 88888.00 2016-07-07 06:38:16.000 189 12669.25 122.15 54511.00 88888.00 2016-07-07 06:38:16.125 189 12669.25 122.20 54511.00 88888.00 2016-07-07 06:38:16.250 189 12669.30 122.22 54511.00 88888.00 2016-07-07 06:38:16.375 189 12669.33 122.28 54510.97 88888.00 2016-07-07 06:38:16.500 189 12669.30 122.25 54510.97 88888.00 2016-07-07 06:38:16.625 189 12669.35 122.28 54510.97 88888.00 2016-07-07 06:38:16.750 189 12669.30 122.28 54510.95 88888.00 2016-07-07 06:38:16.875 189 12669.20 122.25 54510.95 88888.00 2016-07-07 06:38:17.000 189 12669.12 122.22 54510.95 88888.00 2016-07-07 06:38:17.125 189 12669.12 122.25 54510.95 88888.00 2016-07-07 06:38:17.250 189 12669.17 122.25 54510.97 88888.00 2016-07-07 06:38:17.375 189 12669.17 122.25 54510.95 88888.00 2016-07-07 06:38:17.500 189 12669.15 122.25 54510.95 88888.00 2016-07-07 06:38:17.625 189 12669.12 122.25 54510.97 88888.00 2016-07-07 06:38:17.750 189 12669.20 122.25 54510.95 88888.00 2016-07-07 06:38:17.875 189 12669.20 122.28 54510.95 88888.00 2016-07-07 06:38:18.000 189 12669.12 122.28 54510.93 88888.00 2016-07-07 06:38:18.125 189 12669.08 122.25 54510.93 88888.00 2016-07-07 06:38:18.250 189 12669.08 122.25 54510.93 88888.00 2016-07-07 06:38:18.375 189 12669.20 122.25 54510.90 88888.00 2016-07-07 06:38:18.500 189 12669.17 122.30 54510.90 88888.00 2016-07-07 06:38:18.625 189 12669.12 122.30 54510.93 88888.00 2016-07-07 06:38:18.750 189 12669.10 122.30 54510.90 88888.00 2016-07-07 06:38:18.875 189 12669.12 122.30 54510.88 88888.00 2016-07-07 06:38:19.000 189 12669.15 122.30 54510.85 88888.00 2016-07-07 06:38:19.125 189 12669.15 122.30 54510.88 88888.00 2016-07-07 06:38:19.250 189 12669.12 122.35 54510.85 88888.00 2016-07-07 06:38:19.375 189 12669.15 122.33 54510.85 88888.00 2016-07-07 06:38:19.500 189 12669.17 122.33 54510.82 88888.00 2016-07-07 06:38:19.625 189 12669.17 122.30 54510.85 88888.00 2016-07-07 06:38:19.750 189 12669.17 122.30 54510.85 88888.00 2016-07-07 06:38:19.875 189 12669.10 122.30 54510.82 88888.00 2016-07-07 06:38:20.000 189 12669.05 122.33 54510.82 88888.00 2016-07-07 06:38:20.125 189 12669.02 122.33 54510.85 88888.00 2016-07-07 06:38:20.250 189 12669.05 122.30 54510.85 88888.00 2016-07-07 06:38:20.375 189 12669.08 122.33 54510.82 88888.00 2016-07-07 06:38:20.500 189 12669.02 122.33 54510.82 88888.00 2016-07-07 06:38:20.625 189 12668.92 122.35 54510.82 88888.00 2016-07-07 06:38:20.750 189 12668.95 122.38 54510.82 88888.00 2016-07-07 06:38:20.875 189 12668.92 122.35 54510.80 88888.00 2016-07-07 06:38:21.000 189 12668.88 122.38 54510.75 88888.00 2016-07-07 06:38:21.125 189 12668.90 122.38 54510.78 88888.00 2016-07-07 06:38:21.250 189 12668.88 122.38 54510.78 88888.00 2016-07-07 06:38:21.375 189 12668.85 122.40 54510.78 88888.00 2016-07-07 06:38:21.500 189 12668.83 122.40 54510.75 88888.00 2016-07-07 06:38:21.625 189 12668.85 122.40 54510.75 88888.00 2016-07-07 06:38:21.750 189 12668.90 122.42 54510.75 88888.00 2016-07-07 06:38:21.875 189 12668.90 122.45 54510.75 88888.00 2016-07-07 06:38:22.000 189 12668.83 122.42 54510.75 88888.00 2016-07-07 06:38:22.125 189 12668.85 122.42 54510.75 88888.00 2016-07-07 06:38:22.250 189 12668.88 122.40 54510.72 88888.00 2016-07-07 06:38:22.375 189 12668.80 122.40 54510.70 88888.00 2016-07-07 06:38:22.500 189 12668.77 122.42 54510.68 88888.00 2016-07-07 06:38:22.625 189 12668.83 122.45 54510.70 88888.00 2016-07-07 06:38:22.750 189 12668.80 122.47 54510.68 88888.00 2016-07-07 06:38:22.875 189 12668.77 122.45 54510.68 88888.00 2016-07-07 06:38:23.000 189 12668.83 122.40 54510.68 88888.00 2016-07-07 06:38:23.125 189 12668.83 122.42 54510.68 88888.00 2016-07-07 06:38:23.250 189 12668.77 122.45 54510.70 88888.00 2016-07-07 06:38:23.375 189 12668.73 122.42 54510.70 88888.00 2016-07-07 06:38:23.500 189 12668.65 122.42 54510.70 88888.00 2016-07-07 06:38:23.625 189 12668.70 122.42 54510.70 88888.00 2016-07-07 06:38:23.750 189 12668.73 122.45 54510.65 88888.00 2016-07-07 06:38:23.875 189 12668.73 122.40 54510.62 88888.00 2016-07-07 06:38:24.000 189 12668.67 122.40 54510.60 88888.00 2016-07-07 06:38:24.125 189 12668.67 122.42 54510.65 88888.00 2016-07-07 06:38:24.250 189 12668.67 122.47 54510.65 88888.00 2016-07-07 06:38:24.375 189 12668.75 122.47 54510.65 88888.00 2016-07-07 06:38:24.500 189 12668.75 122.45 54510.62 88888.00 2016-07-07 06:38:24.625 189 12668.73 122.45 54510.60 88888.00 2016-07-07 06:38:24.750 189 12668.67 122.45 54510.60 88888.00 2016-07-07 06:38:24.875 189 12668.62 122.45 54510.60 88888.00 2016-07-07 06:38:25.000 189 12668.65 122.45 54510.60 88888.00 2016-07-07 06:38:25.125 189 12668.70 122.45 54510.60 88888.00 2016-07-07 06:38:25.250 189 12668.65 122.42 54510.57 88888.00 2016-07-07 06:38:25.375 189 12668.60 122.42 54510.57 88888.00 2016-07-07 06:38:25.500 189 12668.58 122.42 54510.55 88888.00 2016-07-07 06:38:25.625 189 12668.55 122.42 54510.55 88888.00 2016-07-07 06:38:25.750 189 12668.55 122.42 54510.55 88888.00 2016-07-07 06:38:25.875 189 12668.55 122.45 54510.55 88888.00 2016-07-07 06:38:26.000 189 12668.60 122.45 54510.55 88888.00 2016-07-07 06:38:26.125 189 12668.58 122.42 54510.55 88888.00 2016-07-07 06:38:26.250 189 12668.52 122.42 54510.55 88888.00 2016-07-07 06:38:26.375 189 12668.48 122.42 54510.55 88888.00 2016-07-07 06:38:26.500 189 12668.45 122.42 54510.53 88888.00 2016-07-07 06:38:26.625 189 12668.48 122.40 54510.53 88888.00 2016-07-07 06:38:26.750 189 12668.42 122.40 54510.50 88888.00 2016-07-07 06:38:26.875 189 12668.38 122.42 54510.50 88888.00 2016-07-07 06:38:27.000 189 12668.35 122.40 54510.50 88888.00 2016-07-07 06:38:27.125 189 12668.35 122.38 54510.50 88888.00 2016-07-07 06:38:27.250 189 12668.35 122.40 54510.53 88888.00 2016-07-07 06:38:27.375 189 12668.38 122.40 54510.53 88888.00 2016-07-07 06:38:27.500 189 12668.33 122.42 54510.50 88888.00 2016-07-07 06:38:27.625 189 12668.27 122.42 54510.47 88888.00 2016-07-07 06:38:27.750 189 12668.25 122.42 54510.47 88888.00 2016-07-07 06:38:27.875 189 12668.27 122.42 54510.47 88888.00 2016-07-07 06:38:28.000 189 12668.27 122.42 54510.45 88888.00 2016-07-07 06:38:28.125 189 12668.20 122.42 54510.47 88888.00 2016-07-07 06:38:28.250 189 12668.15 122.42 54510.47 88888.00 2016-07-07 06:38:28.375 189 12668.17 122.40 54510.45 88888.00 2016-07-07 06:38:28.500 189 12668.15 122.38 54510.43 88888.00 2016-07-07 06:38:28.625 189 12668.15 122.35 54510.43 88888.00 2016-07-07 06:38:28.750 189 12668.15 122.38 54510.45 88888.00 2016-07-07 06:38:28.875 189 12668.23 122.40 54510.45 88888.00 2016-07-07 06:38:29.000 189 12668.17 122.40 54510.43 88888.00 2016-07-07 06:38:29.125 189 12668.12 122.42 54510.43 88888.00 2016-07-07 06:38:29.250 189 12668.10 122.38 54510.43 88888.00 2016-07-07 06:38:29.375 189 12668.12 122.38 54510.43 88888.00 2016-07-07 06:38:29.500 189 12668.15 122.40 54510.40 88888.00 2016-07-07 06:38:29.625 189 12668.17 122.40 54510.38 88888.00 2016-07-07 06:38:29.750 189 12668.15 122.38 54510.38 88888.00 2016-07-07 06:38:29.875 189 12668.15 122.35 54510.38 88888.00 2016-07-07 06:38:30.000 189 12668.10 122.35 54510.40 88888.00 2016-07-07 06:38:30.125 189 12668.12 122.35 54510.40 88888.00 2016-07-07 06:38:30.250 189 12668.08 122.38 54510.40 88888.00 2016-07-07 06:38:30.375 189 12668.10 122.42 54510.38 88888.00 2016-07-07 06:38:30.500 189 12668.10 122.42 54510.35 88888.00 2016-07-07 06:38:30.625 189 12668.10 122.42 54510.35 88888.00 2016-07-07 06:38:30.750 189 12668.10 122.42 54510.35 88888.00 2016-07-07 06:38:30.875 189 12668.20 122.45 54510.35 88888.00 2016-07-07 06:38:31.000 189 12668.17 122.45 54510.32 88888.00 2016-07-07 06:38:31.125 189 12668.12 122.45 54510.32 88888.00 2016-07-07 06:38:31.250 189 12668.05 122.42 54510.30 88888.00 2016-07-07 06:38:31.375 189 12668.02 122.42 54510.30 88888.00 2016-07-07 06:38:31.500 189 12668.00 122.45 54510.30 88888.00 2016-07-07 06:38:31.625 189 12667.98 122.45 54510.28 88888.00 2016-07-07 06:38:31.750 189 12667.88 122.45 54510.28 88888.00 2016-07-07 06:38:31.875 189 12667.88 122.50 54510.30 88888.00 2016-07-07 06:38:32.000 189 12667.85 122.45 54510.28 88888.00 2016-07-07 06:38:32.125 189 12667.88 122.45 54510.25 88888.00 2016-07-07 06:38:32.250 189 12667.95 122.50 54510.22 88888.00 2016-07-07 06:38:32.375 189 12667.95 122.53 54510.20 88888.00 2016-07-07 06:38:32.500 189 12667.98 122.53 54510.20 88888.00 2016-07-07 06:38:32.625 189 12667.95 122.53 54510.20 88888.00 2016-07-07 06:38:32.750 189 12667.95 122.50 54510.18 88888.00 2016-07-07 06:38:32.875 189 12667.92 122.53 54510.18 88888.00 2016-07-07 06:38:33.000 189 12667.90 122.58 54510.18 88888.00 2016-07-07 06:38:33.125 189 12667.85 122.58 54510.18 88888.00 2016-07-07 06:38:33.250 189 12667.80 122.55 54510.18 88888.00 2016-07-07 06:38:33.375 189 12667.73 122.58 54510.15 88888.00 2016-07-07 06:38:33.500 189 12667.73 122.60 54510.15 88888.00 2016-07-07 06:38:33.625 189 12667.83 122.62 54510.12 88888.00 2016-07-07 06:38:33.750 189 12667.80 122.65 54510.12 88888.00 2016-07-07 06:38:33.875 189 12667.77 122.62 54510.12 88888.00 2016-07-07 06:38:34.000 189 12667.77 122.60 54510.10 88888.00 2016-07-07 06:38:34.125 189 12667.75 122.60 54510.12 88888.00 2016-07-07 06:38:34.250 189 12667.75 122.62 54510.12 88888.00 2016-07-07 06:38:34.375 189 12667.70 122.62 54510.10 88888.00 2016-07-07 06:38:34.500 189 12667.70 122.65 54510.12 88888.00 2016-07-07 06:38:34.625 189 12667.67 122.62 54510.12 88888.00 2016-07-07 06:38:34.750 189 12667.60 122.65 54510.12 88888.00 2016-07-07 06:38:34.875 189 12667.62 122.67 54510.10 88888.00 2016-07-07 06:38:35.000 189 12667.65 122.70 54510.07 88888.00 2016-07-07 06:38:35.125 189 12667.67 122.70 54510.10 88888.00 2016-07-07 06:38:35.250 189 12667.62 122.62 54510.07 88888.00 2016-07-07 06:38:35.375 189 12667.58 122.62 54510.07 88888.00 2016-07-07 06:38:35.500 189 12667.60 122.62 54510.10 88888.00 2016-07-07 06:38:35.625 189 12667.65 122.65 54510.07 88888.00 2016-07-07 06:38:35.750 189 12667.65 122.67 54510.05 88888.00 2016-07-07 06:38:35.875 189 12667.55 122.67 54510.05 88888.00 2016-07-07 06:38:36.000 189 12667.52 122.72 54510.05 88888.00 2016-07-07 06:38:36.125 189 12667.52 122.75 54510.05 88888.00 2016-07-07 06:38:36.250 189 12667.50 122.78 54510.03 88888.00 2016-07-07 06:38:36.375 189 12667.48 122.78 54510.00 88888.00 2016-07-07 06:38:36.500 189 12667.42 122.80 54510.03 88888.00 2016-07-07 06:38:36.625 189 12667.45 122.78 54509.97 88888.00 2016-07-07 06:38:36.750 189 12667.48 122.75 54509.97 88888.00 2016-07-07 06:38:36.875 189 12667.38 122.72 54509.97 88888.00 2016-07-07 06:38:37.000 189 12667.35 122.75 54509.97 88888.00 2016-07-07 06:38:37.125 189 12667.38 122.75 54509.95 88888.00 2016-07-07 06:38:37.250 189 12667.38 122.70 54509.95 88888.00 2016-07-07 06:38:37.375 189 12667.48 122.70 54509.97 88888.00 2016-07-07 06:38:37.500 189 12667.45 122.70 54509.95 88888.00 2016-07-07 06:38:37.625 189 12667.35 122.72 54509.95 88888.00 2016-07-07 06:38:37.750 189 12667.30 122.72 54509.90 88888.00 2016-07-07 06:38:37.875 189 12667.30 122.72 54509.90 88888.00 2016-07-07 06:38:38.000 189 12667.27 122.72 54509.88 88888.00 2016-07-07 06:38:38.125 189 12667.27 122.75 54509.90 88888.00 2016-07-07 06:38:38.250 189 12667.30 122.75 54509.90 88888.00 2016-07-07 06:38:38.375 189 12667.25 122.80 54509.93 88888.00 2016-07-07 06:38:38.500 189 12667.25 122.78 54509.90 88888.00 2016-07-07 06:38:38.625 189 12667.27 122.80 54509.90 88888.00 2016-07-07 06:38:38.750 189 12667.23 122.78 54509.90 88888.00 2016-07-07 06:38:38.875 189 12667.17 122.75 54509.90 88888.00 2016-07-07 06:38:39.000 189 12667.17 122.78 54509.85 88888.00 2016-07-07 06:38:39.125 189 12667.17 122.75 54509.88 88888.00 2016-07-07 06:38:39.250 189 12667.15 122.70 54509.90 88888.00 2016-07-07 06:38:39.375 189 12667.10 122.75 54509.90 88888.00 2016-07-07 06:38:39.500 189 12667.10 122.72 54509.88 88888.00 2016-07-07 06:38:39.625 189 12667.10 122.70 54509.88 88888.00 2016-07-07 06:38:39.750 189 12667.08 122.70 54509.85 88888.00 2016-07-07 06:38:39.875 189 12667.08 122.72 54509.82 88888.00 2016-07-07 06:38:40.000 189 12667.02 122.72 54509.82 88888.00 2016-07-07 06:38:40.125 189 12667.02 122.78 54509.85 88888.00 2016-07-07 06:38:40.250 189 12667.05 122.78 54509.85 88888.00 2016-07-07 06:38:40.375 189 12667.05 122.80 54509.85 88888.00 2016-07-07 06:38:40.500 189 12667.02 122.80 54509.80 88888.00 2016-07-07 06:38:40.625 189 12666.95 122.75 54509.78 88888.00 2016-07-07 06:38:40.750 189 12666.90 122.78 54509.80 88888.00 2016-07-07 06:38:40.875 189 12666.90 122.83 54509.80 88888.00 2016-07-07 06:38:41.000 189 12666.85 122.83 54509.82 88888.00 2016-07-07 06:38:41.125 189 12666.80 122.83 54509.80 88888.00 2016-07-07 06:38:41.250 189 12666.77 122.83 54509.80 88888.00 2016-07-07 06:38:41.375 189 12666.83 122.85 54509.80 88888.00 2016-07-07 06:38:41.500 189 12666.77 122.83 54509.78 88888.00 2016-07-07 06:38:41.625 189 12666.70 122.75 54509.78 88888.00 2016-07-07 06:38:41.750 189 12666.65 122.72 54509.75 88888.00 2016-07-07 06:38:41.875 189 12666.62 122.72 54509.78 88888.00 2016-07-07 06:38:42.000 189 12666.62 122.72 54509.75 88888.00 2016-07-07 06:38:42.125 189 12666.62 122.75 54509.78 88888.00 2016-07-07 06:38:42.250 189 12666.60 122.75 54509.72 88888.00 2016-07-07 06:38:42.375 189 12666.65 122.75 54509.72 88888.00 2016-07-07 06:38:42.500 189 12666.73 122.78 54509.75 88888.00 2016-07-07 06:38:42.625 189 12666.73 122.78 54509.72 88888.00 2016-07-07 06:38:42.750 189 12666.70 122.75 54509.70 88888.00 2016-07-07 06:38:42.875 189 12666.70 122.75 54509.72 88888.00 2016-07-07 06:38:43.000 189 12666.70 122.75 54509.68 88888.00 2016-07-07 06:38:43.125 189 12666.67 122.75 54509.70 88888.00 2016-07-07 06:38:43.250 189 12666.62 122.75 54509.68 88888.00 2016-07-07 06:38:43.375 189 12666.62 122.75 54509.65 88888.00 2016-07-07 06:38:43.500 189 12666.60 122.80 54509.62 88888.00 2016-07-07 06:38:43.625 189 12666.62 122.80 54509.68 88888.00 2016-07-07 06:38:43.750 189 12666.62 122.78 54509.65 88888.00 2016-07-07 06:38:43.875 189 12666.58 122.75 54509.65 88888.00 2016-07-07 06:38:44.000 189 12666.50 122.72 54509.62 88888.00 2016-07-07 06:38:44.125 189 12666.50 122.67 54509.65 88888.00 2016-07-07 06:38:44.250 189 12666.45 122.65 54509.62 88888.00 2016-07-07 06:38:44.375 189 12666.42 122.65 54509.60 88888.00 2016-07-07 06:38:44.500 189 12666.42 122.67 54509.62 88888.00 2016-07-07 06:38:44.625 189 12666.40 122.67 54509.62 88888.00 2016-07-07 06:38:44.750 189 12666.38 122.62 54509.60 88888.00 2016-07-07 06:38:44.875 189 12666.33 122.62 54509.55 88888.00 2016-07-07 06:38:45.000 189 12666.35 122.62 54509.55 88888.00 2016-07-07 06:38:45.125 189 12666.40 122.62 54509.57 88888.00 2016-07-07 06:38:45.250 189 12666.40 122.58 54509.57 88888.00 2016-07-07 06:38:45.375 189 12666.42 122.58 54509.57 88888.00 2016-07-07 06:38:45.500 189 12666.42 122.60 54509.55 88888.00 2016-07-07 06:38:45.625 189 12666.35 122.60 54509.55 88888.00 2016-07-07 06:38:45.750 189 12666.33 122.60 54509.53 88888.00 2016-07-07 06:38:45.875 189 12666.30 122.62 54509.53 88888.00 2016-07-07 06:38:46.000 189 12666.30 122.67 54509.53 88888.00 2016-07-07 06:38:46.125 189 12666.30 122.70 54509.50 88888.00 2016-07-07 06:38:46.250 189 12666.27 122.70 54509.50 88888.00 2016-07-07 06:38:46.375 189 12666.25 122.70 54509.50 88888.00 2016-07-07 06:38:46.500 189 12666.27 122.67 54509.50 88888.00 2016-07-07 06:38:46.625 189 12666.25 122.70 54509.50 88888.00 2016-07-07 06:38:46.750 189 12666.20 122.70 54509.50 88888.00 2016-07-07 06:38:46.875 189 12666.20 122.67 54509.50 88888.00 2016-07-07 06:38:47.000 189 12666.20 122.67 54509.47 88888.00 2016-07-07 06:38:47.125 189 12666.25 122.67 54509.50 88888.00 2016-07-07 06:38:47.250 189 12666.17 122.67 54509.50 88888.00 2016-07-07 06:38:47.375 189 12666.17 122.67 54509.50 88888.00 2016-07-07 06:38:47.500 189 12666.10 122.62 54509.50 88888.00 2016-07-07 06:38:47.625 189 12666.05 122.60 54509.47 88888.00 2016-07-07 06:38:47.750 189 12666.12 122.60 54509.50 88888.00 2016-07-07 06:38:47.875 189 12666.17 122.60 54509.47 88888.00 2016-07-07 06:38:48.000 189 12666.17 122.60 54509.47 88888.00 2016-07-07 06:38:48.125 189 12666.15 122.60 54509.47 88888.00 2016-07-07 06:38:48.250 189 12666.08 122.60 54509.45 88888.00 2016-07-07 06:38:48.375 189 12666.05 122.62 54509.43 88888.00 2016-07-07 06:38:48.500 189 12666.02 122.62 54509.45 88888.00 2016-07-07 06:38:48.625 189 12666.00 122.62 54509.43 88888.00 2016-07-07 06:38:48.750 189 12666.05 122.65 54509.40 88888.00 2016-07-07 06:38:48.875 189 12666.02 122.72 54509.40 88888.00 2016-07-07 06:38:49.000 189 12666.00 122.70 54509.40 88888.00 2016-07-07 06:38:49.125 189 12665.92 122.67 54509.38 88888.00 2016-07-07 06:38:49.250 189 12665.85 122.67 54509.35 88888.00 2016-07-07 06:38:49.375 189 12665.88 122.67 54509.35 88888.00 2016-07-07 06:38:49.500 189 12665.90 122.65 54509.32 88888.00 2016-07-07 06:38:49.625 189 12665.90 122.58 54509.30 88888.00 2016-07-07 06:38:49.750 189 12665.85 122.60 54509.30 88888.00 2016-07-07 06:38:49.875 189 12665.80 122.55 54509.35 88888.00 2016-07-07 06:38:50.000 189 12665.80 122.55 54509.30 88888.00 2016-07-07 06:38:50.125 189 12665.85 122.58 54509.30 88888.00 2016-07-07 06:38:50.250 189 12665.85 122.55 54509.28 88888.00 2016-07-07 06:38:50.375 189 12665.83 122.53 54509.30 88888.00 2016-07-07 06:38:50.500 189 12665.83 122.55 54509.30 88888.00 2016-07-07 06:38:50.625 189 12665.88 122.55 54509.28 88888.00 2016-07-07 06:38:50.750 189 12665.80 122.53 54509.25 88888.00 2016-07-07 06:38:50.875 189 12665.80 122.55 54509.28 88888.00 2016-07-07 06:38:51.000 189 12665.77 122.60 54509.25 88888.00 2016-07-07 06:38:51.125 189 12665.73 122.62 54509.25 88888.00 2016-07-07 06:38:51.250 189 12665.70 122.58 54509.22 88888.00 2016-07-07 06:38:51.375 189 12665.75 122.62 54509.20 88888.00 2016-07-07 06:38:51.500 189 12665.77 122.65 54509.20 88888.00 2016-07-07 06:38:51.625 189 12665.70 122.65 54509.22 88888.00 2016-07-07 06:38:51.750 189 12665.62 122.65 54509.22 88888.00 2016-07-07 06:38:51.875 189 12665.67 122.67 54509.22 88888.00 2016-07-07 06:38:52.000 189 12665.65 122.67 54509.20 88888.00 2016-07-07 06:38:52.125 189 12665.55 122.70 54509.18 88888.00 2016-07-07 06:38:52.250 189 12665.58 122.70 54509.20 88888.00 2016-07-07 06:38:52.375 189 12665.60 122.70 54509.18 88888.00 2016-07-07 06:38:52.500 189 12665.65 122.67 54509.18 88888.00 2016-07-07 06:38:52.625 189 12665.70 122.65 54509.15 88888.00 2016-07-07 06:38:52.750 189 12665.65 122.65 54509.12 88888.00 2016-07-07 06:38:52.875 189 12665.62 122.65 54509.15 88888.00 2016-07-07 06:38:53.000 189 12665.65 122.65 54509.15 88888.00 2016-07-07 06:38:53.125 189 12665.70 122.65 54509.15 88888.00 2016-07-07 06:38:53.250 189 12665.70 122.67 54509.15 88888.00 2016-07-07 06:38:53.375 189 12665.70 122.67 54509.12 88888.00 2016-07-07 06:38:53.500 189 12665.65 122.72 54509.12 88888.00 2016-07-07 06:38:53.625 189 12665.70 122.72 54509.10 88888.00 2016-07-07 06:38:53.750 189 12665.70 122.72 54509.12 88888.00 2016-07-07 06:38:53.875 189 12665.70 122.72 54509.12 88888.00 2016-07-07 06:38:54.000 189 12665.70 122.75 54509.10 88888.00 2016-07-07 06:38:54.125 189 12665.67 122.80 54509.12 88888.00 2016-07-07 06:38:54.250 189 12665.67 122.78 54509.10 88888.00 2016-07-07 06:38:54.375 189 12665.67 122.75 54509.07 88888.00 2016-07-07 06:38:54.500 189 12665.62 122.80 54509.07 88888.00 2016-07-07 06:38:54.625 189 12665.58 122.83 54509.05 88888.00 2016-07-07 06:38:54.750 189 12665.60 122.85 54509.05 88888.00 2016-07-07 06:38:54.875 189 12665.62 122.85 54509.07 88888.00 2016-07-07 06:38:55.000 189 12665.58 122.88 54509.03 88888.00 2016-07-07 06:38:55.125 189 12665.58 122.85 54509.03 88888.00 2016-07-07 06:38:55.250 189 12665.60 122.80 54509.00 88888.00 2016-07-07 06:38:55.375 189 12665.52 122.83 54509.00 88888.00 2016-07-07 06:38:55.500 189 12665.50 122.85 54508.97 88888.00 2016-07-07 06:38:55.625 189 12665.52 122.83 54508.97 88888.00 2016-07-07 06:38:55.750 189 12665.52 122.78 54508.97 88888.00 2016-07-07 06:38:55.875 189 12665.55 122.83 54508.97 88888.00 2016-07-07 06:38:56.000 189 12665.58 122.83 54508.97 88888.00 2016-07-07 06:38:56.125 189 12665.58 122.83 54508.95 88888.00 2016-07-07 06:38:56.250 189 12665.55 122.83 54508.95 88888.00 2016-07-07 06:38:56.375 189 12665.60 122.83 54508.95 88888.00 2016-07-07 06:38:56.500 189 12665.60 122.83 54508.93 88888.00 2016-07-07 06:38:56.625 189 12665.60 122.85 54508.90 88888.00 2016-07-07 06:38:56.750 189 12665.62 122.88 54508.90 88888.00 2016-07-07 06:38:56.875 189 12665.60 122.88 54508.88 88888.00 2016-07-07 06:38:57.000 189 12665.60 122.90 54508.88 88888.00 2016-07-07 06:38:57.125 189 12665.60 122.92 54508.90 88888.00 2016-07-07 06:38:57.250 189 12665.58 122.92 54508.88 88888.00 2016-07-07 06:38:57.375 189 12665.58 122.90 54508.88 88888.00 2016-07-07 06:38:57.500 189 12665.58 122.92 54508.88 88888.00 2016-07-07 06:38:57.625 189 12665.58 122.92 54508.88 88888.00 2016-07-07 06:38:57.750 189 12665.55 122.92 54508.90 88888.00 2016-07-07 06:38:57.875 189 12665.50 122.92 54508.90 88888.00 2016-07-07 06:38:58.000 189 12665.50 122.92 54508.88 88888.00 2016-07-07 06:38:58.125 189 12665.48 122.88 54508.88 88888.00 2016-07-07 06:38:58.250 189 12665.55 122.90 54508.85 88888.00 2016-07-07 06:38:58.375 189 12665.60 122.92 54508.85 88888.00 2016-07-07 06:38:58.500 189 12665.58 122.92 54508.82 88888.00 2016-07-07 06:38:58.625 189 12665.58 122.90 54508.80 88888.00 2016-07-07 06:38:58.750 189 12665.55 122.90 54508.80 88888.00 2016-07-07 06:38:58.875 189 12665.60 122.92 54508.80 88888.00 2016-07-07 06:38:59.000 189 12665.60 122.92 54508.80 88888.00 2016-07-07 06:38:59.125 189 12665.55 122.92 54508.80 88888.00 2016-07-07 06:38:59.250 189 12665.55 122.90 54508.80 88888.00 2016-07-07 06:38:59.375 189 12665.52 122.95 54508.80 88888.00 2016-07-07 06:38:59.500 189 12665.50 122.97 54508.80 88888.00 2016-07-07 06:38:59.625 189 12665.50 122.97 54508.78 88888.00 2016-07-07 06:38:59.750 189 12665.52 123.00 54508.78 88888.00 2016-07-07 06:38:59.875 189 12665.58 123.00 54508.80 88888.00 2016-07-07 06:39:00.000 189 12665.52 123.03 54508.78 88888.00 2016-07-07 06:39:00.125 189 12665.50 123.05 54508.78 88888.00 2016-07-07 06:39:00.250 189 12665.48 123.00 54508.75 88888.00 2016-07-07 06:39:00.375 189 12665.52 122.95 54508.72 88888.00 2016-07-07 06:39:00.500 189 12665.55 122.97 54508.75 88888.00 2016-07-07 06:39:00.625 189 12665.55 123.00 54508.75 88888.00 2016-07-07 06:39:00.750 189 12665.55 123.03 54508.72 88888.00 2016-07-07 06:39:00.875 189 12665.50 123.00 54508.70 88888.00 2016-07-07 06:39:01.000 189 12665.45 122.95 54508.68 88888.00 2016-07-07 06:39:01.125 189 12665.42 122.92 54508.68 88888.00 2016-07-07 06:39:01.250 189 12665.42 122.97 54508.68 88888.00 2016-07-07 06:39:01.375 189 12665.50 123.00 54508.65 88888.00 2016-07-07 06:39:01.500 189 12665.48 123.00 54508.68 88888.00 2016-07-07 06:39:01.625 189 12665.40 123.00 54508.65 88888.00 2016-07-07 06:39:01.750 189 12665.40 123.00 54508.62 88888.00 2016-07-07 06:39:01.875 189 12665.45 123.00 54508.60 88888.00 2016-07-07 06:39:02.000 189 12665.38 123.00 54508.62 88888.00 2016-07-07 06:39:02.125 189 12665.33 123.05 54508.62 88888.00 2016-07-07 06:39:02.250 189 12665.35 123.05 54508.62 88888.00 2016-07-07 06:39:02.375 189 12665.42 123.08 54508.62 88888.00 2016-07-07 06:39:02.500 189 12665.42 123.08 54508.62 88888.00 2016-07-07 06:39:02.625 189 12665.50 123.12 54508.65 88888.00 2016-07-07 06:39:02.750 189 12665.52 123.15 54508.62 88888.00 2016-07-07 06:39:02.875 189 12665.48 123.15 54508.57 88888.00 2016-07-07 06:39:03.000 189 12665.48 123.12 54508.55 88888.00 2016-07-07 06:39:03.125 189 12665.48 123.15 54508.57 88888.00 2016-07-07 06:39:03.250 189 12665.45 123.15 54508.57 88888.00 2016-07-07 06:39:03.375 189 12665.40 123.15 54508.55 88888.00 2016-07-07 06:39:03.500 189 12665.42 123.12 54508.53 88888.00 2016-07-07 06:39:03.625 189 12665.52 123.12 54508.50 88888.00 2016-07-07 06:39:03.750 189 12665.52 123.15 54508.50 88888.00 2016-07-07 06:39:03.875 189 12665.45 123.10 54508.50 88888.00 2016-07-07 06:39:04.000 189 12665.42 123.10 54508.47 88888.00 2016-07-07 06:39:04.125 189 12665.48 123.10 54508.47 88888.00 2016-07-07 06:39:04.250 189 12665.48 123.10 54508.47 88888.00 2016-07-07 06:39:04.375 189 12665.50 123.08 54508.47 88888.00 2016-07-07 06:39:04.500 189 12665.48 123.10 54508.45 88888.00 2016-07-07 06:39:04.625 189 12665.45 123.12 54508.47 88888.00 2016-07-07 06:39:04.750 189 12665.45 123.12 54508.45 88888.00 2016-07-07 06:39:04.875 189 12665.48 123.15 54508.45 88888.00 2016-07-07 06:39:05.000 189 12665.50 123.15 54508.40 88888.00 2016-07-07 06:39:05.125 189 12665.52 123.15 54508.40 88888.00 2016-07-07 06:39:05.250 189 12665.50 123.12 54508.40 88888.00 2016-07-07 06:39:05.375 189 12665.42 123.12 54508.40 88888.00 2016-07-07 06:39:05.500 189 12665.50 123.20 54508.45 88888.00 2016-07-07 06:39:05.625 189 12665.55 123.20 54508.47 88888.00 2016-07-07 06:39:05.750 189 12665.52 123.20 54508.43 88888.00 2016-07-07 06:39:05.875 189 12665.42 123.20 54508.40 88888.00 2016-07-07 06:39:06.000 189 12665.38 123.20 54508.40 88888.00 2016-07-07 06:39:06.125 189 12665.38 123.17 54508.38 88888.00 2016-07-07 06:39:06.250 189 12665.40 123.17 54508.40 88888.00 2016-07-07 06:39:06.375 189 12665.38 123.20 54508.38 88888.00 2016-07-07 06:39:06.500 189 12665.30 123.17 54508.38 88888.00 2016-07-07 06:39:06.625 189 12665.33 123.17 54508.35 88888.00 2016-07-07 06:39:06.750 189 12665.40 123.17 54508.32 88888.00 2016-07-07 06:39:06.875 189 12665.45 123.17 54508.32 88888.00 2016-07-07 06:39:07.000 189 12665.45 123.17 54508.32 88888.00 2016-07-07 06:39:07.125 189 12665.48 123.20 54508.30 88888.00 2016-07-07 06:39:07.250 189 12665.42 123.20 54508.30 88888.00 2016-07-07 06:39:07.375 189 12665.40 123.25 54508.28 88888.00 2016-07-07 06:39:07.500 189 12665.42 123.22 54508.25 88888.00 2016-07-07 06:39:07.625 189 12665.38 123.20 54508.25 88888.00 2016-07-07 06:39:07.750 189 12665.35 123.22 54508.28 88888.00 2016-07-07 06:39:07.875 189 12665.40 123.22 54508.25 88888.00 2016-07-07 06:39:08.000 189 12665.50 123.25 54508.22 88888.00 2016-07-07 06:39:08.125 189 12665.52 123.22 54508.22 88888.00 2016-07-07 06:39:08.250 189 12665.48 123.25 54508.25 88888.00 2016-07-07 06:39:08.375 189 12665.48 123.20 54508.25 88888.00 2016-07-07 06:39:08.500 189 12665.50 123.20 54508.25 88888.00 2016-07-07 06:39:08.625 189 12665.50 123.20 54508.25 88888.00 2016-07-07 06:39:08.750 189 12665.42 123.22 54508.25 88888.00 2016-07-07 06:39:08.875 189 12665.40 123.20 54508.25 88888.00 2016-07-07 06:39:09.000 189 12665.38 123.22 54508.20 88888.00 2016-07-07 06:39:09.125 189 12665.33 123.22 54508.18 88888.00 2016-07-07 06:39:09.250 189 12665.27 123.22 54508.12 88888.00 2016-07-07 06:39:09.375 189 12665.30 123.25 54508.15 88888.00 2016-07-07 06:39:09.500 189 12665.27 123.25 54508.15 88888.00 2016-07-07 06:39:09.625 189 12665.27 123.28 54508.15 88888.00 2016-07-07 06:39:09.750 189 12665.30 123.25 54508.15 88888.00 2016-07-07 06:39:09.875 189 12665.30 123.25 54508.15 88888.00 2016-07-07 06:39:10.000 189 12665.30 123.28 54508.18 88888.00 2016-07-07 06:39:10.125 189 12665.30 123.25 54508.18 88888.00 2016-07-07 06:39:10.250 189 12665.27 123.22 54508.12 88888.00 2016-07-07 06:39:10.375 189 12665.30 123.25 54508.12 88888.00 2016-07-07 06:39:10.500 189 12665.27 123.25 54508.10 88888.00 2016-07-07 06:39:10.625 189 12665.25 123.20 54508.12 88888.00 2016-07-07 06:39:10.750 189 12665.27 123.17 54508.12 88888.00 2016-07-07 06:39:10.875 189 12665.27 123.20 54508.12 88888.00 2016-07-07 06:39:11.000 189 12665.25 123.20 54508.12 88888.00 2016-07-07 06:39:11.125 189 12665.27 123.20 54508.10 88888.00 2016-07-07 06:39:11.250 189 12665.27 123.20 54508.10 88888.00 2016-07-07 06:39:11.375 189 12665.33 123.20 54508.10 88888.00 2016-07-07 06:39:11.500 189 12665.33 123.20 54508.07 88888.00 2016-07-07 06:39:11.625 189 12665.25 123.20 54508.10 88888.00 2016-07-07 06:39:11.750 189 12665.25 123.20 54508.07 88888.00 2016-07-07 06:39:11.875 189 12665.27 123.22 54508.07 88888.00 2016-07-07 06:39:12.000 189 12665.27 123.22 54508.07 88888.00 2016-07-07 06:39:12.125 189 12665.30 123.28 54508.07 88888.00 2016-07-07 06:39:12.250 189 12665.25 123.25 54508.05 88888.00 2016-07-07 06:39:12.375 189 12665.23 123.25 54508.05 88888.00 2016-07-07 06:39:12.500 189 12665.25 123.28 54508.03 88888.00 2016-07-07 06:39:12.625 189 12665.25 123.25 54508.03 88888.00 2016-07-07 06:39:12.750 189 12665.15 123.28 54508.03 88888.00 2016-07-07 06:39:12.875 189 12665.08 123.30 54508.00 88888.00 2016-07-07 06:39:13.000 189 12665.12 123.30 54508.00 88888.00 2016-07-07 06:39:13.125 189 12665.12 123.30 54508.00 88888.00 2016-07-07 06:39:13.250 189 12665.05 123.28 54508.00 88888.00 2016-07-07 06:39:13.375 189 12665.02 123.28 54508.00 88888.00 2016-07-07 06:39:13.500 189 12665.05 123.28 54508.00 88888.00 2016-07-07 06:39:13.625 189 12665.02 123.30 54507.97 88888.00 2016-07-07 06:39:13.750 189 12665.05 123.30 54507.97 88888.00 2016-07-07 06:39:13.875 189 12665.08 123.30 54507.97 88888.00 2016-07-07 06:39:14.000 189 12665.08 123.30 54507.97 88888.00 2016-07-07 06:39:14.125 189 12665.00 123.25 54507.97 88888.00 2016-07-07 06:39:14.250 189 12665.00 123.22 54507.97 88888.00 2016-07-07 06:39:14.375 189 12665.00 123.25 54507.95 88888.00 2016-07-07 06:39:14.500 189 12665.00 123.22 54507.93 88888.00 2016-07-07 06:39:14.625 189 12664.95 123.22 54507.93 88888.00 2016-07-07 06:39:14.750 189 12664.92 123.20 54507.93 88888.00 2016-07-07 06:39:14.875 189 12664.98 123.25 54507.93 88888.00 2016-07-07 06:39:15.000 189 12664.95 123.25 54507.93 88888.00 2016-07-07 06:39:15.125 189 12664.92 123.28 54507.95 88888.00 2016-07-07 06:39:15.250 189 12664.92 123.25 54507.93 88888.00 2016-07-07 06:39:15.375 189 12664.95 123.28 54507.90 88888.00 2016-07-07 06:39:15.500 189 12664.92 123.30 54507.88 88888.00 2016-07-07 06:39:15.625 189 12664.88 123.35 54507.88 88888.00 2016-07-07 06:39:15.750 189 12664.85 123.35 54507.88 88888.00 2016-07-07 06:39:15.875 189 12664.85 123.35 54507.85 88888.00 2016-07-07 06:39:16.000 189 12664.80 123.33 54507.88 88888.00 2016-07-07 06:39:16.125 189 12664.75 123.28 54507.88 88888.00 2016-07-07 06:39:16.250 189 12664.73 123.28 54507.85 88888.00 2016-07-07 06:39:16.375 189 12664.75 123.25 54507.82 88888.00 2016-07-07 06:39:16.500 189 12664.70 123.22 54507.82 88888.00 2016-07-07 06:39:16.625 189 12664.73 123.22 54507.82 88888.00 2016-07-07 06:39:16.750 189 12664.73 123.22 54507.88 88888.00 2016-07-07 06:39:16.875 189 12664.75 123.20 54507.85 88888.00 2016-07-07 06:39:17.000 189 12664.80 123.17 54507.80 88888.00 2016-07-07 06:39:17.125 189 12664.85 123.20 54507.80 88888.00 2016-07-07 06:39:17.250 189 12664.83 123.17 54507.78 88888.00 2016-07-07 06:39:17.375 189 12664.80 123.17 54507.78 88888.00 2016-07-07 06:39:17.500 189 12664.75 123.20 54507.78 88888.00 2016-07-07 06:39:17.625 189 12664.77 123.22 54507.80 88888.00 2016-07-07 06:39:17.750 189 12664.77 123.22 54507.82 88888.00 2016-07-07 06:39:17.875 189 12664.75 123.22 54507.82 88888.00 2016-07-07 06:39:18.000 189 12664.73 123.17 54507.78 88888.00 2016-07-07 06:39:18.125 189 12664.73 123.20 54507.78 88888.00 2016-07-07 06:39:18.250 189 12664.67 123.20 54507.78 88888.00 2016-07-07 06:39:18.375 189 12664.65 123.15 54507.75 88888.00 2016-07-07 06:39:18.500 189 12664.62 123.15 54507.75 88888.00 2016-07-07 06:39:18.625 189 12664.60 123.20 54507.78 88888.00 2016-07-07 06:39:18.750 189 12664.65 123.20 54507.75 88888.00 2016-07-07 06:39:18.875 189 12664.65 123.20 54507.72 88888.00 2016-07-07 06:39:19.000 189 12664.67 123.20 54507.72 88888.00 2016-07-07 06:39:19.125 189 12664.70 123.17 54507.72 88888.00 2016-07-07 06:39:19.250 189 12664.62 123.17 54507.72 88888.00 2016-07-07 06:39:19.375 189 12664.60 123.20 54507.70 88888.00 2016-07-07 06:39:19.500 189 12664.60 123.17 54507.68 88888.00 2016-07-07 06:39:19.625 189 12664.62 123.17 54507.68 88888.00 2016-07-07 06:39:19.750 189 12664.62 123.15 54507.65 88888.00 2016-07-07 06:39:19.875 189 12664.65 123.15 54507.65 88888.00 2016-07-07 06:39:20.000 189 12664.67 123.12 54507.62 88888.00 2016-07-07 06:39:20.125 189 12664.70 123.15 54507.65 88888.00 2016-07-07 06:39:20.250 189 12664.67 123.12 54507.65 88888.00 2016-07-07 06:39:20.375 189 12664.67 123.15 54507.68 88888.00 2016-07-07 06:39:20.500 189 12664.70 123.17 54507.68 88888.00 2016-07-07 06:39:20.625 189 12664.65 123.20 54507.65 88888.00 2016-07-07 06:39:20.750 189 12664.62 123.20 54507.62 88888.00 2016-07-07 06:39:20.875 189 12664.67 123.17 54507.60 88888.00 2016-07-07 06:39:21.000 189 12664.65 123.17 54507.57 88888.00 2016-07-07 06:39:21.125 189 12664.62 123.22 54507.62 88888.00 2016-07-07 06:39:21.250 189 12664.67 123.17 54507.62 88888.00 2016-07-07 06:39:21.375 189 12664.70 123.20 54507.62 88888.00 2016-07-07 06:39:21.500 189 12664.62 123.20 54507.60 88888.00 2016-07-07 06:39:21.625 189 12664.62 123.17 54507.55 88888.00 2016-07-07 06:39:21.750 189 12664.67 123.20 54507.55 88888.00 2016-07-07 06:39:21.875 189 12664.67 123.17 54507.57 88888.00 2016-07-07 06:39:22.000 189 12664.70 123.15 54507.55 88888.00 2016-07-07 06:39:22.125 189 12664.67 123.15 54507.55 88888.00 2016-07-07 06:39:22.250 189 12664.58 123.12 54507.55 88888.00 2016-07-07 06:39:22.375 189 12664.60 123.10 54507.55 88888.00 2016-07-07 06:39:22.500 189 12664.62 123.10 54507.53 88888.00 2016-07-07 06:39:22.625 189 12664.67 123.10 54507.53 88888.00 2016-07-07 06:39:22.750 189 12664.67 123.08 54507.50 88888.00 2016-07-07 06:39:22.875 189 12664.65 123.08 54507.50 88888.00 2016-07-07 06:39:23.000 189 12664.70 123.10 54507.50 88888.00 2016-07-07 06:39:23.125 189 12664.75 123.10 54507.50 88888.00 2016-07-07 06:39:23.250 189 12664.65 123.10 54507.47 88888.00 2016-07-07 06:39:23.375 189 12664.58 123.10 54507.47 88888.00 2016-07-07 06:39:23.500 189 12664.60 123.12 54507.47 88888.00 2016-07-07 06:39:23.625 189 12664.60 123.12 54507.47 88888.00 2016-07-07 06:39:23.750 189 12664.67 123.12 54507.47 88888.00 2016-07-07 06:39:23.875 189 12664.75 123.10 54507.45 88888.00 2016-07-07 06:39:24.000 189 12664.73 123.08 54507.47 88888.00 2016-07-07 06:39:24.125 189 12664.62 123.10 54507.47 88888.00 2016-07-07 06:39:24.250 189 12664.55 123.08 54507.43 88888.00 2016-07-07 06:39:24.375 189 12664.55 123.10 54507.45 88888.00 2016-07-07 06:39:24.500 189 12664.55 123.08 54507.45 88888.00 2016-07-07 06:39:24.625 189 12664.58 123.08 54507.43 88888.00 2016-07-07 06:39:24.750 189 12664.52 123.08 54507.43 88888.00 2016-07-07 06:39:24.875 189 12664.50 123.08 54507.40 88888.00 2016-07-07 06:39:25.000 189 12664.55 123.10 54507.40 88888.00 2016-07-07 06:39:25.125 189 12664.60 123.15 54507.40 88888.00 2016-07-07 06:39:25.250 189 12664.55 123.12 54507.43 88888.00 2016-07-07 06:39:25.375 189 12664.55 123.12 54507.38 88888.00 2016-07-07 06:39:25.500 189 12664.58 123.10 54507.35 88888.00 2016-07-07 06:39:25.625 189 12664.52 123.12 54507.38 88888.00 2016-07-07 06:39:25.750 189 12664.50 123.12 54507.35 88888.00 2016-07-07 06:39:25.875 189 12664.48 123.10 54507.35 88888.00 2016-07-07 06:39:26.000 189 12664.50 123.10 54507.38 88888.00 2016-07-07 06:39:26.125 189 12664.52 123.12 54507.35 88888.00 2016-07-07 06:39:26.250 189 12664.48 123.08 54507.32 88888.00 2016-07-07 06:39:26.375 189 12664.50 123.05 54507.30 88888.00 2016-07-07 06:39:26.500 189 12664.52 123.10 54507.32 88888.00 2016-07-07 06:39:26.625 189 12664.52 123.12 54507.32 88888.00 2016-07-07 06:39:26.750 189 12664.50 123.10 54507.30 88888.00 2016-07-07 06:39:26.875 189 12664.50 123.12 54507.25 88888.00 2016-07-07 06:39:27.000 189 12664.45 123.12 54507.25 88888.00 2016-07-07 06:39:27.125 189 12664.42 123.12 54507.30 88888.00 2016-07-07 06:39:27.250 189 12664.42 123.10 54507.28 88888.00 2016-07-07 06:39:27.375 189 12664.48 123.12 54507.28 88888.00 2016-07-07 06:39:27.500 189 12664.48 123.15 54507.25 88888.00 2016-07-07 06:39:27.625 189 12664.45 123.10 54507.22 88888.00 2016-07-07 06:39:27.750 189 12664.48 123.10 54507.22 88888.00 2016-07-07 06:39:27.875 189 12664.48 123.10 54507.25 88888.00 2016-07-07 06:39:28.000 189 12664.40 123.08 54507.22 88888.00 2016-07-07 06:39:28.125 189 12664.42 123.05 54507.22 88888.00 2016-07-07 06:39:28.250 189 12664.50 123.08 54507.22 88888.00 2016-07-07 06:39:28.375 189 12664.55 123.05 54507.20 88888.00 2016-07-07 06:39:28.500 189 12664.48 123.05 54507.18 88888.00 2016-07-07 06:39:28.625 189 12664.42 123.05 54507.18 88888.00 2016-07-07 06:39:28.750 189 12664.40 123.05 54507.18 88888.00 2016-07-07 06:39:28.875 189 12664.40 123.03 54507.18 88888.00 2016-07-07 06:39:29.000 189 12664.45 123.00 54507.20 88888.00 2016-07-07 06:39:29.125 189 12664.45 123.00 54507.22 88888.00 2016-07-07 06:39:29.250 189 12664.40 122.97 54507.20 88888.00 2016-07-07 06:39:29.375 189 12664.45 123.03 54507.18 88888.00 2016-07-07 06:39:29.500 189 12664.52 123.05 54507.18 88888.00 2016-07-07 06:39:29.625 189 12664.48 123.03 54507.18 88888.00 2016-07-07 06:39:29.750 189 12664.48 123.05 54507.18 88888.00 2016-07-07 06:39:29.875 189 12664.52 123.05 54507.18 88888.00 2016-07-07 06:39:30.000 189 12664.48 123.05 54507.18 88888.00 2016-07-07 06:39:30.125 189 12664.38 123.05 54507.15 88888.00 2016-07-07 06:39:30.250 189 12664.30 123.03 54507.15 88888.00 2016-07-07 06:39:30.375 189 12664.35 123.03 54507.12 88888.00 2016-07-07 06:39:30.500 189 12664.38 123.05 54507.12 88888.00 2016-07-07 06:39:30.625 189 12664.38 123.03 54507.12 88888.00 2016-07-07 06:39:30.750 189 12664.40 123.03 54507.12 88888.00 2016-07-07 06:39:30.875 189 12664.40 123.03 54507.10 88888.00 2016-07-07 06:39:31.000 189 12664.38 123.00 54507.07 88888.00 2016-07-07 06:39:31.125 189 12664.35 123.03 54507.07 88888.00 2016-07-07 06:39:31.250 189 12664.35 123.03 54507.05 88888.00 2016-07-07 06:39:31.375 189 12664.42 123.00 54507.07 88888.00 2016-07-07 06:39:31.500 189 12664.45 123.03 54507.07 88888.00 2016-07-07 06:39:31.625 189 12664.48 123.00 54507.05 88888.00 2016-07-07 06:39:31.750 189 12664.45 123.00 54507.05 88888.00 2016-07-07 06:39:31.875 189 12664.40 123.00 54507.05 88888.00 2016-07-07 06:39:32.000 189 12664.33 123.05 54507.03 88888.00 2016-07-07 06:39:32.125 189 12664.38 123.08 54507.00 88888.00 2016-07-07 06:39:32.250 189 12664.40 123.10 54507.03 88888.00 2016-07-07 06:39:32.375 189 12664.40 123.10 54507.05 88888.00 2016-07-07 06:39:32.500 189 12664.38 123.12 54507.03 88888.00 2016-07-07 06:39:32.625 189 12664.35 123.10 54507.00 88888.00 2016-07-07 06:39:32.750 189 12664.38 123.10 54507.00 88888.00 2016-07-07 06:39:32.875 189 12664.38 123.08 54506.97 88888.00 2016-07-07 06:39:33.000 189 12664.33 123.08 54506.97 88888.00 2016-07-07 06:39:33.125 189 12664.27 123.05 54507.00 88888.00 2016-07-07 06:39:33.250 189 12664.17 123.00 54507.00 88888.00 2016-07-07 06:39:33.375 189 12664.12 123.03 54506.95 88888.00 2016-07-07 06:39:33.500 189 12664.17 123.00 54506.97 88888.00 2016-07-07 06:39:33.625 189 12664.27 123.00 54506.97 88888.00 2016-07-07 06:39:33.750 189 12664.30 123.03 54506.97 88888.00 2016-07-07 06:39:33.875 189 12664.23 123.03 54506.97 88888.00 2016-07-07 06:39:34.000 189 12664.17 123.05 54506.93 88888.00 2016-07-07 06:39:34.125 189 12664.15 123.08 54506.90 88888.00 2016-07-07 06:39:34.250 189 12664.10 123.05 54506.93 88888.00 2016-07-07 06:39:34.375 189 12664.08 123.05 54506.93 88888.00 2016-07-07 06:39:34.500 189 12664.15 123.08 54506.95 88888.00 2016-07-07 06:39:34.625 189 12664.23 123.05 54506.93 88888.00 2016-07-07 06:39:34.750 189 12664.23 123.03 54506.90 88888.00 2016-07-07 06:39:34.875 189 12664.20 123.05 54506.93 88888.00 2016-07-07 06:39:35.000 189 12664.17 123.08 54506.90 88888.00 2016-07-07 06:39:35.125 189 12664.15 123.05 54506.88 88888.00 2016-07-07 06:39:35.250 189 12664.10 123.03 54506.88 88888.00 2016-07-07 06:39:35.375 189 12664.12 123.05 54506.88 88888.00 2016-07-07 06:39:35.500 189 12664.15 123.08 54506.90 88888.00 2016-07-07 06:39:35.625 189 12664.15 123.08 54506.85 88888.00 2016-07-07 06:39:35.750 189 12664.15 123.08 54506.85 88888.00 2016-07-07 06:39:35.875 189 12664.17 123.08 54506.88 88888.00 2016-07-07 06:39:36.000 189 12664.17 123.08 54506.85 88888.00 2016-07-07 06:39:36.125 189 12664.08 123.05 54506.88 88888.00 2016-07-07 06:39:36.250 189 12664.05 123.08 54506.85 88888.00 2016-07-07 06:39:36.375 189 12664.08 123.05 54506.85 88888.00 2016-07-07 06:39:36.500 189 12664.08 123.05 54506.85 88888.00 2016-07-07 06:39:36.625 189 12664.10 123.05 54506.85 88888.00 2016-07-07 06:39:36.750 189 12664.10 123.03 54506.82 88888.00 2016-07-07 06:39:36.875 189 12664.08 123.03 54506.82 88888.00 2016-07-07 06:39:37.000 189 12664.08 123.05 54506.82 88888.00 2016-07-07 06:39:37.125 189 12664.02 123.05 54506.85 88888.00 2016-07-07 06:39:37.250 189 12664.00 123.03 54506.85 88888.00 2016-07-07 06:39:37.375 189 12664.00 123.05 54506.82 88888.00 2016-07-07 06:39:37.500 189 12664.00 123.08 54506.80 88888.00 2016-07-07 06:39:37.625 189 12664.02 123.10 54506.80 88888.00 2016-07-07 06:39:37.750 189 12664.00 123.08 54506.80 88888.00 2016-07-07 06:39:37.875 189 12664.02 123.08 54506.78 88888.00 2016-07-07 06:39:38.000 189 12664.08 123.10 54506.75 88888.00 2016-07-07 06:39:38.125 189 12664.05 123.10 54506.78 88888.00 2016-07-07 06:39:38.250 189 12664.02 123.08 54506.78 88888.00 2016-07-07 06:39:38.375 189 12664.05 123.08 54506.72 88888.00 2016-07-07 06:39:38.500 189 12664.08 123.10 54506.72 88888.00 2016-07-07 06:39:38.625 189 12664.10 123.10 54506.72 88888.00 2016-07-07 06:39:38.750 189 12664.10 123.12 54506.75 88888.00 2016-07-07 06:39:38.875 189 12664.05 123.08 54506.72 88888.00 2016-07-07 06:39:39.000 189 12663.98 123.05 54506.70 88888.00 2016-07-07 06:39:39.125 189 12663.98 123.08 54506.70 88888.00 2016-07-07 06:39:39.250 189 12663.92 123.08 54506.70 88888.00 2016-07-07 06:39:39.375 189 12663.90 123.05 54506.68 88888.00 2016-07-07 06:39:39.500 189 12663.85 123.03 54506.68 88888.00 2016-07-07 06:39:39.625 189 12663.83 123.05 54506.68 88888.00 2016-07-07 06:39:39.750 189 12663.83 123.05 54506.68 88888.00 2016-07-07 06:39:39.875 189 12663.80 123.03 54506.70 88888.00 2016-07-07 06:39:40.000 189 12663.77 123.05 54506.70 88888.00 2016-07-07 06:39:40.125 189 12663.77 123.03 54506.68 88888.00 2016-07-07 06:39:40.250 189 12663.77 123.05 54506.68 88888.00 2016-07-07 06:39:40.375 189 12663.85 123.10 54506.65 88888.00 2016-07-07 06:39:40.500 189 12663.83 123.08 54506.65 88888.00 2016-07-07 06:39:40.625 189 12663.77 123.03 54506.62 88888.00 2016-07-07 06:39:40.750 189 12663.75 123.03 54506.62 88888.00 2016-07-07 06:39:40.875 189 12663.70 123.03 54506.60 88888.00 2016-07-07 06:39:41.000 189 12663.73 123.03 54506.62 88888.00 2016-07-07 06:39:41.125 189 12663.80 123.08 54506.62 88888.00 2016-07-07 06:39:41.250 189 12663.80 123.03 54506.65 88888.00 2016-07-07 06:39:41.375 189 12663.80 123.05 54506.65 88888.00 2016-07-07 06:39:41.500 189 12663.83 123.08 54506.65 88888.00 2016-07-07 06:39:41.625 189 12663.83 123.10 54506.62 88888.00 2016-07-07 06:39:41.750 189 12663.75 123.12 54506.65 88888.00 2016-07-07 06:39:41.875 189 12663.73 123.10 54506.62 88888.00 2016-07-07 06:39:42.000 189 12663.80 123.10 54506.60 88888.00 2016-07-07 06:39:42.125 189 12663.80 123.15 54506.57 88888.00 2016-07-07 06:39:42.250 189 12663.80 123.15 54506.57 88888.00 2016-07-07 06:39:42.375 189 12663.80 123.15 54506.57 88888.00 2016-07-07 06:39:42.500 189 12663.77 123.12 54506.57 88888.00 2016-07-07 06:39:42.625 189 12663.83 123.12 54506.60 88888.00 2016-07-07 06:39:42.750 189 12663.75 123.12 54506.57 88888.00 2016-07-07 06:39:42.875 189 12663.65 123.10 54506.55 88888.00 2016-07-07 06:39:43.000 189 12663.65 123.08 54506.55 88888.00 2016-07-07 06:39:43.125 189 12663.73 123.05 54506.53 88888.00 2016-07-07 06:39:43.250 189 12663.70 123.05 54506.55 88888.00 2016-07-07 06:39:43.375 189 12663.67 123.10 54506.53 88888.00 2016-07-07 06:39:43.500 189 12663.75 123.15 54506.55 88888.00 2016-07-07 06:39:43.625 189 12663.77 123.17 54506.53 88888.00 2016-07-07 06:39:43.750 189 12663.73 123.17 54506.53 88888.00 2016-07-07 06:39:43.875 189 12663.70 123.17 54506.53 88888.00 2016-07-07 06:39:44.000 189 12663.75 123.17 54506.50 88888.00 2016-07-07 06:39:44.125 189 12663.80 123.15 54506.47 88888.00 2016-07-07 06:39:44.250 189 12663.77 123.17 54506.47 88888.00 2016-07-07 06:39:44.375 189 12663.77 123.20 54506.47 88888.00 2016-07-07 06:39:44.500 189 12663.75 123.20 54506.45 88888.00 2016-07-07 06:39:44.625 189 12663.75 123.20 54506.47 88888.00 2016-07-07 06:39:44.750 189 12663.73 123.20 54506.45 88888.00 2016-07-07 06:39:44.875 189 12663.67 123.20 54506.45 88888.00 2016-07-07 06:39:45.000 189 12663.67 123.22 54506.43 88888.00 2016-07-07 06:39:45.125 189 12663.75 123.25 54506.45 88888.00 2016-07-07 06:39:45.250 189 12663.67 123.25 54506.43 88888.00 2016-07-07 06:39:45.375 189 12663.67 123.30 54506.45 88888.00 2016-07-07 06:39:45.500 189 12663.67 123.33 54506.45 88888.00 2016-07-07 06:39:45.625 189 12663.70 123.28 54506.43 88888.00 2016-07-07 06:39:45.750 189 12663.70 123.28 54506.45 88888.00 2016-07-07 06:39:45.875 189 12663.70 123.30 54506.40 88888.00 2016-07-07 06:39:46.000 189 12663.67 123.35 54506.43 88888.00 2016-07-07 06:39:46.125 189 12663.65 123.35 54506.43 88888.00 2016-07-07 06:39:46.250 189 12663.65 123.33 54506.40 88888.00 2016-07-07 06:39:46.375 189 12663.67 123.33 54506.40 88888.00 2016-07-07 06:39:46.500 189 12663.73 123.33 54506.40 88888.00 2016-07-07 06:39:46.625 189 12663.77 123.35 54506.40 88888.00 2016-07-07 06:39:46.750 189 12663.75 123.35 54506.40 88888.00 2016-07-07 06:39:46.875 189 12663.70 123.40 54506.40 88888.00 2016-07-07 06:39:47.000 189 12663.62 123.40 54506.40 88888.00 2016-07-07 06:39:47.125 189 12663.58 123.40 54506.40 88888.00 2016-07-07 06:39:47.250 189 12663.58 123.42 54506.43 88888.00 2016-07-07 06:39:47.375 189 12663.62 123.42 54506.40 88888.00 2016-07-07 06:39:47.500 189 12663.62 123.42 54506.38 88888.00 2016-07-07 06:39:47.625 189 12663.65 123.40 54506.38 88888.00 2016-07-07 06:39:47.750 189 12663.62 123.42 54506.40 88888.00 2016-07-07 06:39:47.875 189 12663.60 123.42 54506.40 88888.00 2016-07-07 06:39:48.000 189 12663.60 123.45 54506.40 88888.00 2016-07-07 06:39:48.125 189 12663.62 123.50 54506.38 88888.00 2016-07-07 06:39:48.250 189 12663.65 123.55 54506.38 88888.00 2016-07-07 06:39:48.375 189 12663.62 123.53 54506.38 88888.00 2016-07-07 06:39:48.500 189 12663.65 123.53 54506.40 88888.00 2016-07-07 06:39:48.625 189 12663.60 123.50 54506.38 88888.00 2016-07-07 06:39:48.750 189 12663.60 123.53 54506.38 88888.00 2016-07-07 06:39:48.875 189 12663.62 123.58 54506.38 88888.00 2016-07-07 06:39:49.000 189 12663.62 123.58 54506.38 88888.00 2016-07-07 06:39:49.125 189 12663.65 123.60 54506.35 88888.00 2016-07-07 06:39:49.250 189 12663.52 123.58 54506.38 88888.00 2016-07-07 06:39:49.375 189 12663.45 123.55 54506.35 88888.00 2016-07-07 06:39:49.500 189 12663.55 123.60 54506.32 88888.00 2016-07-07 06:39:49.625 189 12663.52 123.62 54506.30 88888.00 2016-07-07 06:39:49.750 189 12663.48 123.60 54506.30 88888.00 2016-07-07 06:39:49.875 189 12663.50 123.60 54506.28 88888.00 2016-07-07 06:39:50.000 189 12663.58 123.65 54506.30 88888.00 2016-07-07 06:39:50.125 189 12663.52 123.67 54506.32 88888.00 2016-07-07 06:39:50.250 189 12663.45 123.65 54506.35 88888.00 2016-07-07 06:39:50.375 189 12663.48 123.67 54506.32 88888.00 2016-07-07 06:39:50.500 189 12663.50 123.65 54506.30 88888.00 2016-07-07 06:39:50.625 189 12663.48 123.67 54506.30 88888.00 2016-07-07 06:39:50.750 189 12663.40 123.67 54506.28 88888.00 2016-07-07 06:39:50.875 189 12663.35 123.70 54506.28 88888.00 2016-07-07 06:39:51.000 189 12663.40 123.70 54506.28 88888.00 2016-07-07 06:39:51.125 189 12663.35 123.70 54506.30 88888.00 2016-07-07 06:39:51.250 189 12663.33 123.70 54506.30 88888.00 2016-07-07 06:39:51.375 189 12663.35 123.70 54506.30 88888.00 2016-07-07 06:39:51.500 189 12663.30 123.70 54506.28 88888.00 2016-07-07 06:39:51.625 189 12663.27 123.72 54506.30 88888.00 2016-07-07 06:39:51.750 189 12663.30 123.75 54506.28 88888.00 2016-07-07 06:39:51.875 189 12663.30 123.78 54506.28 88888.00 2016-07-07 06:39:52.000 189 12663.27 123.72 54506.28 88888.00 2016-07-07 06:39:52.125 189 12663.25 123.72 54506.25 88888.00 2016-07-07 06:39:52.250 189 12663.23 123.72 54506.28 88888.00 2016-07-07 06:39:52.375 189 12663.25 123.78 54506.28 88888.00 2016-07-07 06:39:52.500 189 12663.25 123.78 54506.28 88888.00 2016-07-07 06:39:52.625 189 12663.27 123.80 54506.25 88888.00 2016-07-07 06:39:52.750 189 12663.27 123.80 54506.25 88888.00 2016-07-07 06:39:52.875 189 12663.23 123.83 54506.28 88888.00 2016-07-07 06:39:53.000 189 12663.23 123.85 54506.28 88888.00 2016-07-07 06:39:53.125 189 12663.20 123.85 54506.30 88888.00 2016-07-07 06:39:53.250 189 12663.15 123.85 54506.32 88888.00 2016-07-07 06:39:53.375 189 12663.12 123.85 54506.28 88888.00 2016-07-07 06:39:53.500 189 12663.10 123.83 54506.30 88888.00 2016-07-07 06:39:53.625 189 12663.15 123.85 54506.32 88888.00 2016-07-07 06:39:53.750 189 12663.17 123.85 54506.32 88888.00 2016-07-07 06:39:53.875 189 12663.15 123.83 54506.32 88888.00 2016-07-07 06:39:54.000 189 12663.08 123.88 54506.32 88888.00 2016-07-07 06:39:54.125 189 12663.02 123.88 54506.32 88888.00 2016-07-07 06:39:54.250 189 12663.00 123.88 54506.30 88888.00 2016-07-07 06:39:54.375 189 12663.02 123.90 54506.28 88888.00 2016-07-07 06:39:54.500 189 12662.95 123.92 54506.25 88888.00 2016-07-07 06:39:54.625 189 12662.90 123.92 54506.28 88888.00 2016-07-07 06:39:54.750 189 12662.90 123.92 54506.28 88888.00 2016-07-07 06:39:54.875 189 12662.83 123.92 54506.30 88888.00 2016-07-07 06:39:55.000 189 12662.83 123.90 54506.22 88888.00 2016-07-07 06:39:55.125 189 12662.75 123.90 54506.22 88888.00 2016-07-07 06:39:55.250 189 12662.67 123.90 54506.25 88888.00 2016-07-07 06:39:55.375 189 12662.73 123.92 54506.28 88888.00 2016-07-07 06:39:55.500 189 12662.73 123.92 54506.22 88888.00 2016-07-07 06:39:55.625 189 12662.75 123.90 54506.20 88888.00 2016-07-07 06:39:55.750 189 12662.75 123.90 54506.20 88888.00 2016-07-07 06:39:55.875 189 12662.73 123.92 54506.22 88888.00 2016-07-07 06:39:56.000 189 12662.70 123.95 54506.25 88888.00 2016-07-07 06:39:56.125 189 12662.73 123.95 54506.25 88888.00 2016-07-07 06:39:56.250 189 12662.67 123.95 54506.25 88888.00 2016-07-07 06:39:56.375 189 12662.65 123.97 54506.28 88888.00 2016-07-07 06:39:56.500 189 12662.65 123.97 54506.28 88888.00 2016-07-07 06:39:56.625 189 12662.62 123.95 54506.28 88888.00 2016-07-07 06:39:56.750 189 12662.58 123.95 54506.25 88888.00 2016-07-07 06:39:56.875 189 12662.52 123.95 54506.25 88888.00 2016-07-07 06:39:57.000 189 12662.50 123.95 54506.25 88888.00 2016-07-07 06:39:57.125 189 12662.45 123.92 54506.25 88888.00 2016-07-07 06:39:57.250 189 12662.42 123.92 54506.28 88888.00 2016-07-07 06:39:57.375 189 12662.45 123.95 54506.28 88888.00 2016-07-07 06:39:57.500 189 12662.45 124.00 54506.28 88888.00 2016-07-07 06:39:57.625 189 12662.45 124.00 54506.30 88888.00 2016-07-07 06:39:57.750 189 12662.42 124.03 54506.28 88888.00 2016-07-07 06:39:57.875 189 12662.33 124.03 54506.25 88888.00 2016-07-07 06:39:58.000 189 12662.30 124.08 54506.25 88888.00 2016-07-07 06:39:58.125 189 12662.27 124.05 54506.25 88888.00 2016-07-07 06:39:58.250 189 12662.30 124.05 54506.22 88888.00 2016-07-07 06:39:58.375 189 12662.35 124.03 54506.22 88888.00 2016-07-07 06:39:58.500 189 12662.40 124.03 54506.20 88888.00 2016-07-07 06:39:58.625 189 12662.33 124.03 54506.22 88888.00 2016-07-07 06:39:58.750 189 12662.33 124.10 54506.25 88888.00 2016-07-07 06:39:58.875 189 12662.38 124.08 54506.25 88888.00 2016-07-07 06:39:59.000 189 12662.42 124.10 54506.28 88888.00 2016-07-07 06:39:59.125 189 12662.38 124.12 54506.28 88888.00 2016-07-07 06:39:59.250 189 12662.30 124.12 54506.28 88888.00 2016-07-07 06:39:59.375 189 12662.30 124.12 54506.25 88888.00 2016-07-07 06:39:59.500 189 12662.27 124.12 54506.25 88888.00 2016-07-07 06:39:59.625 189 12662.30 124.10 54506.22 88888.00 2016-07-07 06:39:59.750 189 12662.27 124.08 54506.22 88888.00 2016-07-07 06:39:59.875 189 12662.23 124.10 54506.22 88888.00 2016-07-07 06:40:00.000 189 12662.15 124.08 54506.20 88888.00 2016-07-07 06:40:00.125 189 12662.10 124.12 54506.22 88888.00 2016-07-07 06:40:00.250 189 12662.08 124.15 54506.22 88888.00 2016-07-07 06:40:00.375 189 12662.08 124.15 54506.22 88888.00 2016-07-07 06:40:00.500 189 12662.05 124.17 54506.22 88888.00 2016-07-07 06:40:00.625 189 12662.02 124.20 54506.22 88888.00 2016-07-07 06:40:00.750 189 12662.02 124.20 54506.18 88888.00 2016-07-07 06:40:00.875 189 12662.12 124.28 54506.18 88888.00 2016-07-07 06:40:01.000 189 12662.12 124.33 54506.20 88888.00 2016-07-07 06:40:01.125 189 12662.02 124.30 54506.20 88888.00 2016-07-07 06:40:01.250 189 12661.95 124.30 54506.20 88888.00 2016-07-07 06:40:01.375 189 12661.92 124.33 54506.18 88888.00 2016-07-07 06:40:01.500 189 12661.92 124.35 54506.18 88888.00 2016-07-07 06:40:01.625 189 12661.90 124.35 54506.20 88888.00 2016-07-07 06:40:01.750 189 12661.88 124.33 54506.15 88888.00 2016-07-07 06:40:01.875 189 12661.85 124.30 54506.15 88888.00 2016-07-07 06:40:02.000 189 12661.80 124.33 54506.15 88888.00 2016-07-07 06:40:02.125 189 12661.83 124.35 54506.18 88888.00 2016-07-07 06:40:02.250 189 12661.83 124.35 54506.18 88888.00 2016-07-07 06:40:02.375 189 12661.77 124.35 54506.15 88888.00 2016-07-07 06:40:02.500 189 12661.77 124.40 54506.12 88888.00 2016-07-07 06:40:02.625 189 12661.80 124.47 54506.15 88888.00 2016-07-07 06:40:02.750 189 12661.80 124.45 54506.15 88888.00 2016-07-07 06:40:02.875 189 12661.90 124.45 54506.15 88888.00 2016-07-07 06:40:03.000 189 12661.85 124.45 54506.07 88888.00 2016-07-07 06:40:03.125 189 12661.75 124.47 54506.07 88888.00 2016-07-07 06:40:03.250 189 12661.65 124.47 54506.07 88888.00 2016-07-07 06:40:03.375 189 12661.70 124.47 54506.07 88888.00 2016-07-07 06:40:03.500 189 12661.70 124.45 54506.12 88888.00 2016-07-07 06:40:03.625 189 12661.65 124.47 54506.15 88888.00 2016-07-07 06:40:03.750 189 12661.65 124.50 54506.10 88888.00 2016-07-07 06:40:03.875 189 12661.67 124.50 54506.07 88888.00 2016-07-07 06:40:04.000 189 12661.65 124.50 54506.07 88888.00 2016-07-07 06:40:04.125 189 12661.58 124.53 54506.07 88888.00 2016-07-07 06:40:04.250 189 12661.52 124.53 54506.10 88888.00 2016-07-07 06:40:04.375 189 12661.52 124.58 54506.10 88888.00 2016-07-07 06:40:04.500 189 12661.50 124.60 54506.07 88888.00 2016-07-07 06:40:04.625 189 12661.48 124.62 54506.07 88888.00 2016-07-07 06:40:04.750 189 12661.48 124.67 54506.10 88888.00 2016-07-07 06:40:04.875 189 12661.50 124.70 54506.10 88888.00 2016-07-07 06:40:05.000 189 12661.50 124.70 54506.12 88888.00 2016-07-07 06:40:05.125 189 12661.45 124.67 54506.10 88888.00 2016-07-07 06:40:05.250 189 12661.38 124.70 54506.10 88888.00 2016-07-07 06:40:05.375 189 12661.42 124.70 54506.07 88888.00 2016-07-07 06:40:05.500 189 12661.38 124.67 54506.05 88888.00 2016-07-07 06:40:05.625 189 12661.38 124.70 54506.07 88888.00 2016-07-07 06:40:05.750 189 12661.40 124.72 54506.07 88888.00 2016-07-07 06:40:05.875 189 12661.42 124.75 54506.05 88888.00 2016-07-07 06:40:06.000 189 12661.45 124.75 54506.05 88888.00 2016-07-07 06:40:06.125 189 12661.42 124.78 54506.07 88888.00 2016-07-07 06:40:06.250 189 12661.40 124.78 54506.07 88888.00 2016-07-07 06:40:06.375 189 12661.40 124.75 54506.05 88888.00 2016-07-07 06:40:06.500 189 12661.33 124.80 54506.07 88888.00 2016-07-07 06:40:06.625 189 12661.35 124.83 54506.07 88888.00 2016-07-07 06:40:06.750 189 12661.42 124.88 54506.07 88888.00 2016-07-07 06:40:06.875 189 12661.38 124.88 54506.05 88888.00 2016-07-07 06:40:07.000 189 12661.33 124.85 54506.03 88888.00 2016-07-07 06:40:07.125 189 12661.30 124.88 54506.03 88888.00 2016-07-07 06:40:07.250 189 12661.27 124.92 54506.03 88888.00 2016-07-07 06:40:07.375 189 12661.33 124.92 54506.03 88888.00 2016-07-07 06:40:07.500 189 12661.30 124.92 54506.00 88888.00 2016-07-07 06:40:07.625 189 12661.27 124.95 54506.00 88888.00 2016-07-07 06:40:07.750 189 12661.23 124.97 54506.03 88888.00 2016-07-07 06:40:07.875 189 12661.23 125.00 54506.05 88888.00 2016-07-07 06:40:08.000 189 12661.23 124.97 54506.03 88888.00 2016-07-07 06:40:08.125 189 12661.23 124.97 54506.05 88888.00 2016-07-07 06:40:08.250 189 12661.23 125.05 54506.03 88888.00 2016-07-07 06:40:08.375 189 12661.17 125.03 54506.00 88888.00 2016-07-07 06:40:08.500 189 12661.17 125.03 54506.00 88888.00 2016-07-07 06:40:08.625 189 12661.17 125.05 54506.00 88888.00 2016-07-07 06:40:08.750 189 12661.12 125.05 54505.97 88888.00 2016-07-07 06:40:08.875 189 12661.12 125.08 54505.97 88888.00 2016-07-07 06:40:09.000 189 12661.17 125.10 54505.95 88888.00 2016-07-07 06:40:09.125 189 12661.20 125.12 54506.00 88888.00 2016-07-07 06:40:09.250 189 12661.15 125.12 54505.97 88888.00 2016-07-07 06:40:09.375 189 12661.12 125.15 54505.97 88888.00 2016-07-07 06:40:09.500 189 12661.08 125.17 54505.95 88888.00 2016-07-07 06:40:09.625 189 12661.08 125.17 54505.95 88888.00 2016-07-07 06:40:09.750 189 12661.02 125.17 54505.95 88888.00 2016-07-07 06:40:09.875 189 12661.02 125.17 54505.93 88888.00 2016-07-07 06:40:10.000 189 12660.98 125.22 54505.93 88888.00 2016-07-07 06:40:10.125 189 12661.00 125.22 54505.95 88888.00 2016-07-07 06:40:10.250 189 12661.00 125.22 54505.93 88888.00 2016-07-07 06:40:10.375 189 12661.00 125.28 54505.93 88888.00 2016-07-07 06:40:10.500 189 12661.00 125.30 54505.90 88888.00 2016-07-07 06:40:10.625 189 12660.98 125.30 54505.93 88888.00 2016-07-07 06:40:10.750 189 12660.90 125.33 54505.95 88888.00 2016-07-07 06:40:10.875 189 12660.92 125.35 54505.95 88888.00 2016-07-07 06:40:11.000 189 12660.92 125.38 54505.93 88888.00 2016-07-07 06:40:11.125 189 12660.88 125.35 54505.93 88888.00 2016-07-07 06:40:11.250 189 12660.88 125.33 54505.90 88888.00 2016-07-07 06:40:11.375 189 12660.88 125.40 54505.88 88888.00 2016-07-07 06:40:11.500 189 12660.88 125.45 54505.90 88888.00 2016-07-07 06:40:11.625 189 12660.90 125.47 54505.90 88888.00 2016-07-07 06:40:11.750 189 12660.88 125.47 54505.90 88888.00 2016-07-07 06:40:11.875 189 12660.80 125.47 54505.93 88888.00 2016-07-07 06:40:12.000 189 12660.80 125.50 54505.90 88888.00 2016-07-07 06:40:12.125 189 12660.75 125.50 54505.90 88888.00 2016-07-07 06:40:12.250 189 12660.77 125.53 54505.90 88888.00 2016-07-07 06:40:12.375 189 12660.80 125.55 54505.93 88888.00 2016-07-07 06:40:12.500 189 12660.75 125.55 54505.90 88888.00 2016-07-07 06:40:12.625 189 12660.73 125.60 54505.90 88888.00 2016-07-07 06:40:12.750 189 12660.67 125.60 54505.88 88888.00 2016-07-07 06:40:12.875 189 12660.75 125.60 54505.88 88888.00 2016-07-07 06:40:13.000 189 12660.70 125.55 54505.82 88888.00 2016-07-07 06:40:13.125 189 12660.65 125.58 54505.82 88888.00 2016-07-07 06:40:13.250 189 12660.60 125.58 54505.85 88888.00 2016-07-07 06:40:13.375 189 12660.60 125.62 54505.85 88888.00 2016-07-07 06:40:13.500 189 12660.60 125.62 54505.82 88888.00 2016-07-07 06:40:13.625 189 12660.60 125.65 54505.82 88888.00 2016-07-07 06:40:13.750 189 12660.58 125.65 54505.80 88888.00 2016-07-07 06:40:13.875 189 12660.55 125.67 54505.80 88888.00 2016-07-07 06:40:14.000 189 12660.55 125.70 54505.80 88888.00 2016-07-07 06:40:14.125 189 12660.60 125.67 54505.80 88888.00 2016-07-07 06:40:14.250 189 12660.58 125.70 54505.80 88888.00 2016-07-07 06:40:14.375 189 12660.55 125.70 54505.78 88888.00 2016-07-07 06:40:14.500 189 12660.48 125.70 54505.80 88888.00 2016-07-07 06:40:14.625 189 12660.45 125.70 54505.80 88888.00 2016-07-07 06:40:14.750 189 12660.48 125.75 54505.82 88888.00 2016-07-07 06:40:14.875 189 12660.45 125.80 54505.82 88888.00 2016-07-07 06:40:15.000 189 12660.40 125.83 54505.80 88888.00 2016-07-07 06:40:15.125 189 12660.35 125.80 54505.80 88888.00 2016-07-07 06:40:15.250 189 12660.38 125.80 54505.78 88888.00 2016-07-07 06:40:15.375 189 12660.40 125.83 54505.80 88888.00 2016-07-07 06:40:15.500 189 12660.38 125.88 54505.80 88888.00 2016-07-07 06:40:15.625 189 12660.38 125.85 54505.78 88888.00 2016-07-07 06:40:15.750 189 12660.40 125.85 54505.72 88888.00 2016-07-07 06:40:15.875 189 12660.45 125.83 54505.72 88888.00 2016-07-07 06:40:16.000 189 12660.42 125.88 54505.72 88888.00 2016-07-07 06:40:16.125 189 12660.35 125.90 54505.72 88888.00 2016-07-07 06:40:16.250 189 12660.35 125.90 54505.72 88888.00 2016-07-07 06:40:16.375 189 12660.35 125.90 54505.72 88888.00 2016-07-07 06:40:16.500 189 12660.35 125.90 54505.70 88888.00 2016-07-07 06:40:16.625 189 12660.40 125.90 54505.70 88888.00 2016-07-07 06:40:16.750 189 12660.42 125.92 54505.68 88888.00 2016-07-07 06:40:16.875 189 12660.40 125.90 54505.70 88888.00 2016-07-07 06:40:17.000 189 12660.40 125.92 54505.72 88888.00 2016-07-07 06:40:17.125 189 12660.35 125.95 54505.75 88888.00 2016-07-07 06:40:17.250 189 12660.33 125.95 54505.75 88888.00 2016-07-07 06:40:17.375 189 12660.38 126.00 54505.72 88888.00 2016-07-07 06:40:17.500 189 12660.38 126.03 54505.70 88888.00 2016-07-07 06:40:17.625 189 12660.35 126.00 54505.72 88888.00 2016-07-07 06:40:17.750 189 12660.27 126.03 54505.72 88888.00 2016-07-07 06:40:17.875 189 12660.25 126.05 54505.72 88888.00 2016-07-07 06:40:18.000 189 12660.23 126.08 54505.70 88888.00 2016-07-07 06:40:18.125 189 12660.23 126.10 54505.70 88888.00 2016-07-07 06:40:18.250 189 12660.20 126.10 54505.68 88888.00 2016-07-07 06:40:18.375 189 12660.20 126.12 54505.65 88888.00 2016-07-07 06:40:18.500 189 12660.27 126.20 54505.68 88888.00 2016-07-07 06:40:18.625 189 12660.30 126.20 54505.68 88888.00 2016-07-07 06:40:18.750 189 12660.27 126.20 54505.65 88888.00 2016-07-07 06:40:18.875 189 12660.23 126.22 54505.62 88888.00 2016-07-07 06:40:19.000 189 12660.12 126.20 54505.62 88888.00 2016-07-07 06:40:19.125 189 12660.12 126.22 54505.62 88888.00 2016-07-07 06:40:19.250 189 12660.12 126.20 54505.62 88888.00 2016-07-07 06:40:19.375 189 12660.20 126.25 54505.62 88888.00 2016-07-07 06:40:19.500 189 12660.20 126.25 54505.60 88888.00 2016-07-07 06:40:19.625 189 12660.25 126.28 54505.60 88888.00 2016-07-07 06:40:19.750 189 12660.27 126.25 54505.60 88888.00 2016-07-07 06:40:19.875 189 12660.27 126.28 54505.57 88888.00 2016-07-07 06:40:20.000 189 12660.25 126.30 54505.57 88888.00 2016-07-07 06:40:20.125 189 12660.20 126.33 54505.60 88888.00 2016-07-07 06:40:20.250 189 12660.20 126.33 54505.60 88888.00 2016-07-07 06:40:20.375 189 12660.20 126.38 54505.60 88888.00 2016-07-07 06:40:20.500 189 12660.27 126.42 54505.60 88888.00 2016-07-07 06:40:20.625 189 12660.27 126.42 54505.57 88888.00 2016-07-07 06:40:20.750 189 12660.25 126.47 54505.60 88888.00 2016-07-07 06:40:20.875 189 12660.23 126.47 54505.57 88888.00 2016-07-07 06:40:21.000 189 12660.25 126.50 54505.57 88888.00 2016-07-07 06:40:21.125 189 12660.20 126.53 54505.57 88888.00 2016-07-07 06:40:21.250 189 12660.17 126.53 54505.57 88888.00 2016-07-07 06:40:21.375 189 12660.20 126.50 54505.55 88888.00 2016-07-07 06:40:21.500 189 12660.12 126.53 54505.53 88888.00 2016-07-07 06:40:21.625 189 12660.12 126.58 54505.53 88888.00 2016-07-07 06:40:21.750 189 12660.15 126.60 54505.53 88888.00 2016-07-07 06:40:21.875 189 12660.15 126.65 54505.53 88888.00 2016-07-07 06:40:22.000 189 12660.08 126.65 54505.53 88888.00 2016-07-07 06:40:22.125 189 12660.05 126.62 54505.53 88888.00 2016-07-07 06:40:22.250 189 12660.10 126.65 54505.55 88888.00 2016-07-07 06:40:22.375 189 12660.12 126.62 54505.53 88888.00 2016-07-07 06:40:22.500 189 12660.12 126.62 54505.50 88888.00 2016-07-07 06:40:22.625 189 12660.10 126.65 54505.50 88888.00 2016-07-07 06:40:22.750 189 12660.02 126.67 54505.50 88888.00 2016-07-07 06:40:22.875 189 12660.05 126.70 54505.50 88888.00 2016-07-07 06:40:23.000 189 12660.08 126.72 54505.50 88888.00 2016-07-07 06:40:23.125 189 12660.08 126.72 54505.53 88888.00 2016-07-07 06:40:23.250 189 12660.05 126.72 54505.53 88888.00 2016-07-07 06:40:23.375 189 12660.08 126.78 54505.50 88888.00 2016-07-07 06:40:23.500 189 12660.23 126.75 54505.47 88888.00 2016-07-07 06:40:23.625 189 12660.25 126.78 54505.45 88888.00 2016-07-07 06:40:23.750 189 12660.25 126.80 54505.47 88888.00 2016-07-07 06:40:23.875 189 12660.25 126.80 54505.45 88888.00 2016-07-07 06:40:24.000 189 12660.25 126.83 54505.45 88888.00 2016-07-07 06:40:24.125 189 12660.33 126.85 54505.45 88888.00 2016-07-07 06:40:24.250 189 12660.33 126.85 54505.43 88888.00 2016-07-07 06:40:24.375 189 12660.33 126.88 54505.45 88888.00 2016-07-07 06:40:24.500 189 12660.27 126.90 54505.45 88888.00 2016-07-07 06:40:24.625 189 12660.27 126.90 54505.45 88888.00 2016-07-07 06:40:24.750 189 12660.17 126.92 54505.43 88888.00 2016-07-07 06:40:24.875 189 12660.12 127.00 54505.45 88888.00 2016-07-07 06:40:25.000 189 12660.12 127.00 54505.43 88888.00 2016-07-07 06:40:25.125 189 12660.17 127.03 54505.40 88888.00 2016-07-07 06:40:25.250 189 12660.10 126.88 54505.35 88888.00 2016-07-07 06:40:25.375 189 12660.12 126.95 54505.38 88888.00 2016-07-07 06:40:25.500 189 12660.12 127.03 54505.38 88888.00 2016-07-07 06:40:25.625 189 12660.15 127.03 54505.38 88888.00 2016-07-07 06:40:25.750 189 12660.17 127.03 54505.35 88888.00 2016-07-07 06:40:25.875 189 12660.23 127.03 54505.35 88888.00 2016-07-07 06:40:26.000 189 12660.25 127.03 54505.32 88888.00 2016-07-07 06:40:26.125 189 12660.25 127.03 54505.35 88888.00 2016-07-07 06:40:26.250 189 12660.27 127.05 54505.32 88888.00 2016-07-07 06:40:26.375 189 12660.33 127.05 54505.32 88888.00 2016-07-07 06:40:26.500 189 12660.33 127.10 54505.28 88888.00 2016-07-07 06:40:26.625 189 12660.27 127.12 54505.28 88888.00 2016-07-07 06:40:26.750 189 12660.27 127.12 54505.30 88888.00 2016-07-07 06:40:26.875 189 12660.30 127.17 54505.28 88888.00 2016-07-07 06:40:27.000 189 12660.38 127.20 54505.28 88888.00 2016-07-07 06:40:27.125 189 12660.38 127.17 54505.28 88888.00 2016-07-07 06:40:27.250 189 12660.35 127.15 54505.25 88888.00 2016-07-07 06:40:27.375 189 12660.35 127.20 54505.25 88888.00 2016-07-07 06:40:27.500 189 12660.33 127.22 54505.22 88888.00 2016-07-07 06:40:27.625 189 12660.33 127.25 54505.20 88888.00 2016-07-07 06:40:27.750 189 12660.35 127.25 54505.20 88888.00 2016-07-07 06:40:27.875 189 12660.45 127.28 54505.18 88888.00 2016-07-07 06:40:28.000 189 12660.45 127.30 54505.20 88888.00 2016-07-07 06:40:28.125 189 12660.45 127.33 54505.20 88888.00 2016-07-07 06:40:28.250 189 12660.50 127.35 54505.20 88888.00 2016-07-07 06:40:28.375 189 12660.55 127.40 54505.18 88888.00 2016-07-07 06:40:28.500 189 12660.58 127.40 54505.18 88888.00 2016-07-07 06:40:28.625 189 12660.58 127.40 54505.18 88888.00 2016-07-07 06:40:28.750 189 12660.58 127.45 54505.18 88888.00 2016-07-07 06:40:28.875 189 12660.58 127.45 54505.20 88888.00 2016-07-07 06:40:29.000 189 12660.62 127.45 54505.18 88888.00 2016-07-07 06:40:29.125 189 12660.67 127.47 54505.20 88888.00 2016-07-07 06:40:29.250 189 12660.60 127.42 54505.18 88888.00 2016-07-07 06:40:29.375 189 12660.60 127.42 54505.18 88888.00 2016-07-07 06:40:29.500 189 12660.58 127.50 54505.18 88888.00 2016-07-07 06:40:29.625 189 12660.58 127.50 54505.15 88888.00 2016-07-07 06:40:29.750 189 12660.60 127.55 54505.12 88888.00 2016-07-07 06:40:29.875 189 12660.65 127.58 54505.12 88888.00 2016-07-07 06:40:30.000 189 12660.65 127.58 54505.12 88888.00 2016-07-07 06:40:30.125 189 12660.62 127.60 54505.10 88888.00 2016-07-07 06:40:30.250 189 12660.62 127.65 54505.10 88888.00 2016-07-07 06:40:30.375 189 12660.70 127.67 54505.10 88888.00 2016-07-07 06:40:30.500 189 12660.70 127.70 54505.10 88888.00 2016-07-07 06:40:30.625 189 12660.70 127.70 54505.05 88888.00 2016-07-07 06:40:30.750 189 12660.65 127.75 54505.07 88888.00 2016-07-07 06:40:30.875 189 12660.62 127.78 54505.05 88888.00 2016-07-07 06:40:31.000 189 12660.70 127.78 54505.05 88888.00 2016-07-07 06:40:31.125 189 12660.75 127.78 54505.07 88888.00 2016-07-07 06:40:31.250 189 12660.77 127.75 54505.05 88888.00 2016-07-07 06:40:31.375 189 12660.83 127.75 54505.00 88888.00 2016-07-07 06:40:31.500 189 12660.80 127.80 54504.97 88888.00 2016-07-07 06:40:31.625 189 12660.80 127.80 54504.97 88888.00 2016-07-07 06:40:31.750 189 12660.85 127.83 54505.00 88888.00 2016-07-07 06:40:31.875 189 12660.90 127.80 54504.95 88888.00 2016-07-07 06:40:32.000 189 12660.88 127.80 54504.95 88888.00 2016-07-07 06:40:32.125 189 12660.85 127.80 54504.97 88888.00 2016-07-07 06:40:32.250 189 12660.85 127.83 54504.95 88888.00 2016-07-07 06:40:32.375 189 12660.83 127.85 54504.95 88888.00 2016-07-07 06:40:32.500 189 12660.80 127.88 54504.95 88888.00 2016-07-07 06:40:32.625 189 12660.88 127.90 54504.95 88888.00 2016-07-07 06:40:32.750 189 12660.92 127.90 54504.93 88888.00 2016-07-07 06:40:32.875 189 12660.95 127.92 54504.88 88888.00 2016-07-07 06:40:33.000 189 12660.98 127.97 54504.88 88888.00 2016-07-07 06:40:33.125 189 12660.98 127.95 54504.85 88888.00 2016-07-07 06:40:33.250 189 12660.98 127.92 54504.85 88888.00 2016-07-07 06:40:33.375 189 12661.00 128.03 54504.88 88888.00 2016-07-07 06:40:33.500 189 12660.98 128.07 54504.90 88888.00 2016-07-07 06:40:33.625 189 12661.00 128.10 54504.88 88888.00 2016-07-07 06:40:33.750 189 12661.00 128.07 54504.88 88888.00 2016-07-07 06:40:33.875 189 12661.05 128.07 54504.88 88888.00 2016-07-07 06:40:34.000 189 12661.08 128.07 54504.82 88888.00 2016-07-07 06:40:34.125 189 12661.15 128.10 54504.80 88888.00 2016-07-07 06:40:34.250 189 12661.17 128.10 54504.82 88888.00 2016-07-07 06:40:34.375 189 12661.23 128.15 54504.82 88888.00 2016-07-07 06:40:34.500 189 12661.27 128.18 54504.80 88888.00 2016-07-07 06:40:34.625 189 12661.27 128.12 54504.80 88888.00 2016-07-07 06:40:34.750 189 12661.25 128.15 54504.82 88888.00 2016-07-07 06:40:34.875 189 12661.23 128.18 54504.80 88888.00 2016-07-07 06:40:35.000 189 12661.23 128.18 54504.80 88888.00 2016-07-07 06:40:35.125 189 12661.27 128.18 54504.80 88888.00 2016-07-07 06:40:35.250 189 12661.27 128.20 54504.78 88888.00 2016-07-07 06:40:35.375 189 12661.38 128.25 54504.78 88888.00 2016-07-07 06:40:35.500 189 12661.40 128.30 54504.80 88888.00 2016-07-07 06:40:35.625 189 12661.38 128.32 54504.78 88888.00 2016-07-07 06:40:35.750 189 12661.33 128.32 54504.78 88888.00 2016-07-07 06:40:35.875 189 12661.38 128.38 54504.75 88888.00 2016-07-07 06:40:36.000 189 12661.50 128.43 54504.75 88888.00 2016-07-07 06:40:36.125 189 12661.52 128.43 54504.75 88888.00 2016-07-07 06:40:36.250 189 12661.50 128.40 54504.72 88888.00 2016-07-07 06:40:36.375 189 12661.58 128.40 54504.72 88888.00 2016-07-07 06:40:36.500 189 12661.65 128.43 54504.70 88888.00 2016-07-07 06:40:36.625 189 12661.67 128.45 54504.70 88888.00 2016-07-07 06:40:36.750 189 12661.70 128.43 54504.68 88888.00 2016-07-07 06:40:36.875 189 12661.73 128.47 54504.62 88888.00 2016-07-07 06:40:37.000 189 12661.77 128.47 54504.62 88888.00 2016-07-07 06:40:37.125 189 12661.83 128.45 54504.62 88888.00 2016-07-07 06:40:37.250 189 12661.85 128.43 54504.65 88888.00 2016-07-07 06:40:37.375 189 12661.90 128.45 54504.62 88888.00 2016-07-07 06:40:37.500 189 12661.80 128.45 54504.62 88888.00 2016-07-07 06:40:37.625 189 12661.88 128.45 54504.62 88888.00 2016-07-07 06:40:37.750 189 12661.90 128.47 54504.62 88888.00 2016-07-07 06:40:37.875 189 12661.92 128.47 54504.60 88888.00 2016-07-07 06:40:38.000 189 12661.98 128.47 54504.57 88888.00 2016-07-07 06:40:38.125 189 12662.00 128.53 54504.60 88888.00 2016-07-07 06:40:38.250 189 12661.98 128.55 54504.60 88888.00 2016-07-07 06:40:38.375 189 12661.98 128.55 54504.55 88888.00 2016-07-07 06:40:38.500 189 12662.00 128.60 54504.53 88888.00 2016-07-07 06:40:38.625 189 12662.05 128.60 54504.53 88888.00 2016-07-07 06:40:38.750 189 12662.05 128.68 54504.50 88888.00 2016-07-07 06:40:38.875 189 12662.05 128.70 54504.50 88888.00 2016-07-07 06:40:39.000 189 12662.15 128.68 54504.50 88888.00 2016-07-07 06:40:39.125 189 12662.20 128.68 54504.47 88888.00 2016-07-07 06:40:39.250 189 12662.20 128.70 54504.47 88888.00 2016-07-07 06:40:39.375 189 12662.23 128.70 54504.45 88888.00 2016-07-07 06:40:39.500 189 12662.25 128.72 54504.45 88888.00 2016-07-07 06:40:39.625 189 12662.30 128.68 54504.45 88888.00 2016-07-07 06:40:39.750 189 12662.33 128.65 54504.45 88888.00 2016-07-07 06:40:39.875 189 12662.38 128.68 54504.47 88888.00 2016-07-07 06:40:40.000 189 12662.40 128.68 54504.45 88888.00 2016-07-07 06:40:40.125 189 12662.45 128.70 54504.45 88888.00 2016-07-07 06:40:40.250 189 12662.45 128.70 54504.45 88888.00 2016-07-07 06:40:40.375 189 12662.42 128.68 54504.43 88888.00 2016-07-07 06:40:40.500 189 12662.42 128.72 54504.43 88888.00 2016-07-07 06:40:40.625 189 12662.45 128.75 54504.43 88888.00 2016-07-07 06:40:40.750 189 12662.52 128.78 54504.43 88888.00 2016-07-07 06:40:40.875 189 12662.62 128.78 54504.43 88888.00 2016-07-07 06:40:41.000 189 12662.70 128.78 54504.40 88888.00 2016-07-07 06:40:41.125 189 12662.73 128.85 54504.43 88888.00 2016-07-07 06:40:41.250 189 12662.73 128.88 54504.40 88888.00 2016-07-07 06:40:41.375 189 12662.77 128.88 54504.38 88888.00 2016-07-07 06:40:41.500 189 12662.80 128.88 54504.35 88888.00 2016-07-07 06:40:41.625 189 12662.88 128.88 54504.32 88888.00 2016-07-07 06:40:41.750 189 12662.92 128.88 54504.38 88888.00 2016-07-07 06:40:41.875 189 12662.92 128.88 54504.38 88888.00 2016-07-07 06:40:42.000 189 12662.90 128.88 54504.38 88888.00 2016-07-07 06:40:42.125 189 12662.95 128.88 54504.35 88888.00 2016-07-07 06:40:42.250 189 12662.95 128.82 54504.35 88888.00 2016-07-07 06:40:42.375 189 12662.98 128.82 54504.32 88888.00 2016-07-07 06:40:42.500 189 12663.02 128.88 54504.30 88888.00 2016-07-07 06:40:42.625 189 12663.00 128.88 54504.30 88888.00 2016-07-07 06:40:42.750 189 12662.95 128.90 54504.28 88888.00 2016-07-07 06:40:42.875 189 12662.98 128.93 54504.30 88888.00 2016-07-07 06:40:43.000 189 12663.00 128.93 54504.28 88888.00 2016-07-07 06:40:43.125 189 12663.00 128.90 54504.25 88888.00 2016-07-07 06:40:43.250 189 12663.05 128.90 54504.28 88888.00 2016-07-07 06:40:43.375 189 12663.12 128.97 54504.28 88888.00 2016-07-07 06:40:43.500 189 12663.15 128.97 54504.28 88888.00 2016-07-07 06:40:43.625 189 12663.17 128.95 54504.22 88888.00 2016-07-07 06:40:43.750 189 12663.23 128.97 54504.20 88888.00 2016-07-07 06:40:43.875 189 12663.25 129.00 54504.18 88888.00 2016-07-07 06:40:44.000 189 12663.30 129.03 54504.18 88888.00 2016-07-07 06:40:44.125 189 12663.40 129.07 54504.20 88888.00 2016-07-07 06:40:44.250 189 12663.38 129.05 54504.18 88888.00 2016-07-07 06:40:44.375 189 12663.33 129.07 54504.15 88888.00 2016-07-07 06:40:44.500 189 12663.38 129.05 54504.15 88888.00 2016-07-07 06:40:44.625 189 12663.48 129.05 54504.10 88888.00 2016-07-07 06:40:44.750 189 12663.50 129.03 54504.10 88888.00 2016-07-07 06:40:44.875 189 12663.52 129.00 54504.07 88888.00 2016-07-07 06:40:45.000 189 12663.58 128.95 54504.07 88888.00 2016-07-07 06:40:45.125 189 12663.58 129.00 54504.12 88888.00 2016-07-07 06:40:45.250 189 12663.58 129.05 54504.10 88888.00 2016-07-07 06:40:45.375 189 12663.60 129.03 54504.07 88888.00 2016-07-07 06:40:45.500 189 12663.60 129.03 54504.05 88888.00 2016-07-07 06:40:45.625 189 12663.62 129.05 54504.05 88888.00 2016-07-07 06:40:45.750 189 12663.65 129.10 54504.05 88888.00 2016-07-07 06:40:45.875 189 12663.70 129.10 54504.05 88888.00 2016-07-07 06:40:46.000 189 12663.77 129.12 54504.05 88888.00 2016-07-07 06:40:46.125 189 12663.75 129.15 54504.05 88888.00 2016-07-07 06:40:46.250 189 12663.75 129.12 54504.03 88888.00 2016-07-07 06:40:46.375 189 12663.83 129.10 54504.03 88888.00 2016-07-07 06:40:46.500 189 12663.85 129.12 54504.00 88888.00 2016-07-07 06:40:46.625 189 12663.83 129.15 54504.00 88888.00 2016-07-07 06:40:46.750 189 12663.83 129.12 54504.00 88888.00 2016-07-07 06:40:46.875 189 12663.85 129.12 54504.00 88888.00 2016-07-07 06:40:47.000 189 12663.85 129.07 54504.00 88888.00 2016-07-07 06:40:47.125 189 12663.88 129.07 54504.00 88888.00 2016-07-07 06:40:47.250 189 12663.90 129.10 54504.00 88888.00 2016-07-07 06:40:47.375 189 12663.95 129.10 54504.00 88888.00 2016-07-07 06:40:47.500 189 12663.98 129.10 54503.97 88888.00 2016-07-07 06:40:47.625 189 12664.02 129.10 54504.00 88888.00 2016-07-07 06:40:47.750 189 12664.02 129.10 54504.00 88888.00 2016-07-07 06:40:47.875 189 12664.00 129.12 54504.00 88888.00 2016-07-07 06:40:48.000 189 12664.00 129.12 54503.97 88888.00 2016-07-07 06:40:48.125 189 12664.00 129.10 54503.95 88888.00 2016-07-07 06:40:48.250 189 12664.00 129.10 54503.93 88888.00 2016-07-07 06:40:48.375 189 12664.02 129.10 54503.93 88888.00 2016-07-07 06:40:48.500 189 12664.08 129.10 54503.90 88888.00 2016-07-07 06:40:48.625 189 12664.08 129.12 54503.90 88888.00 2016-07-07 06:40:48.750 189 12664.08 129.12 54503.90 88888.00 2016-07-07 06:40:48.875 189 12664.08 129.10 54503.88 88888.00 2016-07-07 06:40:49.000 189 12664.12 129.15 54503.88 88888.00 2016-07-07 06:40:49.125 189 12664.12 129.15 54503.85 88888.00 2016-07-07 06:40:49.250 189 12664.20 129.18 54503.85 88888.00 2016-07-07 06:40:49.375 189 12664.25 129.18 54503.82 88888.00 2016-07-07 06:40:49.500 189 12664.25 129.15 54503.82 88888.00 2016-07-07 06:40:49.625 189 12664.30 129.18 54503.80 88888.00 2016-07-07 06:40:49.750 189 12664.33 129.20 54503.82 88888.00 2016-07-07 06:40:49.875 189 12664.27 129.15 54503.78 88888.00 2016-07-07 06:40:50.000 189 12664.25 129.10 54503.78 88888.00 2016-07-07 06:40:50.125 189 12664.35 129.07 54503.78 88888.00 2016-07-07 06:40:50.250 189 12664.40 129.05 54503.80 88888.00 2016-07-07 06:40:50.375 189 12664.45 129.10 54503.80 88888.00 2016-07-07 06:40:50.500 189 12664.48 129.07 54503.78 88888.00 2016-07-07 06:40:50.625 189 12664.50 129.05 54503.75 88888.00 2016-07-07 06:40:50.750 189 12664.50 129.07 54503.75 88888.00 2016-07-07 06:40:50.875 189 12664.45 129.07 54503.75 88888.00 2016-07-07 06:40:51.000 189 12664.45 129.10 54503.75 88888.00 2016-07-07 06:40:51.125 189 12664.45 129.07 54503.72 88888.00 2016-07-07 06:40:51.250 189 12664.50 129.07 54503.72 88888.00 2016-07-07 06:40:51.375 189 12664.55 129.10 54503.70 88888.00 2016-07-07 06:40:51.500 189 12664.52 129.10 54503.72 88888.00 2016-07-07 06:40:51.625 189 12664.55 129.12 54503.72 88888.00 2016-07-07 06:40:51.750 189 12664.58 129.12 54503.70 88888.00 2016-07-07 06:40:51.875 189 12664.58 129.10 54503.68 88888.00 2016-07-07 06:40:52.000 189 12664.55 129.10 54503.65 88888.00 2016-07-07 06:40:52.125 189 12664.52 129.07 54503.68 88888.00 2016-07-07 06:40:52.250 189 12664.60 129.12 54503.68 88888.00 2016-07-07 06:40:52.375 189 12664.67 129.15 54503.62 88888.00 2016-07-07 06:40:52.500 189 12664.67 129.12 54503.62 88888.00 2016-07-07 06:40:52.625 189 12664.60 129.12 54503.60 88888.00 2016-07-07 06:40:52.750 189 12664.62 129.12 54503.60 88888.00 2016-07-07 06:40:52.875 189 12664.73 129.18 54503.62 88888.00 2016-07-07 06:40:53.000 189 12664.75 129.20 54503.62 88888.00 2016-07-07 06:40:53.125 189 12664.75 129.18 54503.60 88888.00 2016-07-07 06:40:53.250 189 12664.75 129.15 54503.62 88888.00 2016-07-07 06:40:53.375 189 12664.80 129.18 54503.65 88888.00 2016-07-07 06:40:53.500 189 12664.85 129.20 54503.65 88888.00 2016-07-07 06:40:53.625 189 12664.85 129.20 54503.62 88888.00 2016-07-07 06:40:53.750 189 12664.88 129.20 54503.65 88888.00 2016-07-07 06:40:53.875 189 12664.88 129.18 54503.60 88888.00 2016-07-07 06:40:54.000 189 12664.85 129.15 54503.57 88888.00 2016-07-07 06:40:54.125 189 12664.77 129.15 54503.60 88888.00 2016-07-07 06:40:54.250 189 12664.67 129.12 54503.57 88888.00 2016-07-07 06:40:54.375 189 12664.75 129.15 54503.60 88888.00 2016-07-07 06:40:54.500 189 12664.80 129.18 54503.57 88888.00 2016-07-07 06:40:54.625 189 12664.88 129.20 54503.55 88888.00 2016-07-07 06:40:54.750 189 12664.88 129.20 54503.53 88888.00 2016-07-07 06:40:54.875 189 12664.88 129.15 54503.53 88888.00 2016-07-07 06:40:55.000 189 12664.88 129.12 54503.47 88888.00 2016-07-07 06:40:55.125 189 12664.98 129.15 54503.47 88888.00 2016-07-07 06:40:55.250 189 12665.00 129.15 54503.50 88888.00 2016-07-07 06:40:55.375 189 12665.08 129.20 54503.47 88888.00 2016-07-07 06:40:55.500 189 12665.12 129.20 54503.47 88888.00 2016-07-07 06:40:55.625 189 12665.12 129.20 54503.45 88888.00 2016-07-07 06:40:55.750 189 12665.12 129.20 54503.45 88888.00 2016-07-07 06:40:55.875 189 12665.12 129.18 54503.47 88888.00 2016-07-07 06:40:56.000 189 12665.12 129.18 54503.45 88888.00 2016-07-07 06:40:56.125 189 12665.10 129.20 54503.43 88888.00 2016-07-07 06:40:56.250 189 12665.05 129.20 54503.40 88888.00 2016-07-07 06:40:56.375 189 12665.10 129.20 54503.35 88888.00 2016-07-07 06:40:56.500 189 12665.12 129.20 54503.35 88888.00 2016-07-07 06:40:56.625 189 12665.20 129.20 54503.35 88888.00 2016-07-07 06:40:56.750 189 12665.20 129.22 54503.35 88888.00 2016-07-07 06:40:56.875 189 12665.20 129.25 54503.32 88888.00 2016-07-07 06:40:57.000 189 12665.17 129.25 54503.32 88888.00 2016-07-07 06:40:57.125 189 12665.20 129.22 54503.32 88888.00 2016-07-07 06:40:57.250 189 12665.23 129.28 54503.35 88888.00 2016-07-07 06:40:57.375 189 12665.27 129.30 54503.32 88888.00 2016-07-07 06:40:57.500 189 12665.33 129.25 54503.30 88888.00 2016-07-07 06:40:57.625 189 12665.30 129.28 54503.30 88888.00 2016-07-07 06:40:57.750 189 12665.30 129.25 54503.30 88888.00 2016-07-07 06:40:57.875 189 12665.35 129.28 54503.30 88888.00 2016-07-07 06:40:58.000 189 12665.48 129.32 54503.28 88888.00 2016-07-07 06:40:58.125 189 12665.50 129.30 54503.25 88888.00 2016-07-07 06:40:58.250 189 12665.50 129.28 54503.25 88888.00 2016-07-07 06:40:58.375 189 12665.52 129.28 54503.25 88888.00 2016-07-07 06:40:58.500 189 12665.52 129.28 54503.28 88888.00 2016-07-07 06:40:58.625 189 12665.55 129.28 54503.25 88888.00 2016-07-07 06:40:58.750 189 12665.55 129.28 54503.25 88888.00 2016-07-07 06:40:58.875 189 12665.58 129.25 54503.25 88888.00 2016-07-07 06:40:59.000 189 12665.60 129.28 54503.25 88888.00 2016-07-07 06:40:59.125 189 12665.60 129.28 54503.25 88888.00 2016-07-07 06:40:59.250 189 12665.55 129.25 54503.25 88888.00 2016-07-07 06:40:59.375 189 12665.55 129.28 54503.22 88888.00 2016-07-07 06:40:59.500 189 12665.55 129.30 54503.22 88888.00 2016-07-07 06:40:59.625 189 12665.62 129.32 54503.22 88888.00 2016-07-07 06:40:59.750 189 12665.65 129.38 54503.22 88888.00 2016-07-07 06:40:59.875 189 12665.65 129.38 54503.20 88888.00 2016-07-07 06:41:00.000 189 12665.67 129.38 54503.18 88888.00 2016-07-07 06:41:00.125 189 12665.75 129.40 54503.22 88888.00 2016-07-07 06:41:00.250 189 12665.70 129.40 54503.20 88888.00 2016-07-07 06:41:00.375 189 12665.70 129.43 54503.18 88888.00 2016-07-07 06:41:00.500 189 12665.73 129.45 54503.18 88888.00 2016-07-07 06:41:00.625 189 12665.75 129.45 54503.18 88888.00 2016-07-07 06:41:00.750 189 12665.75 129.43 54503.15 88888.00 2016-07-07 06:41:00.875 189 12665.75 129.43 54503.12 88888.00 2016-07-07 06:41:01.000 189 12665.75 129.40 54503.07 88888.00 2016-07-07 06:41:01.125 189 12665.77 129.40 54503.07 88888.00 2016-07-07 06:41:01.250 189 12665.83 129.45 54503.07 88888.00 2016-07-07 06:41:01.375 189 12665.80 129.47 54503.07 88888.00 2016-07-07 06:41:01.500 189 12665.83 129.45 54503.07 88888.00 2016-07-07 06:41:01.625 189 12665.90 129.45 54503.05 88888.00 2016-07-07 06:41:01.750 189 12665.92 129.45 54503.07 88888.00 2016-07-07 06:41:01.875 189 12665.95 129.43 54503.07 88888.00 2016-07-07 06:41:02.000 189 12665.92 129.43 54503.05 88888.00 2016-07-07 06:41:02.125 189 12665.95 129.47 54503.03 88888.00 2016-07-07 06:41:02.250 189 12665.98 129.47 54503.05 88888.00 2016-07-07 06:41:02.375 189 12666.00 129.47 54503.05 88888.00 2016-07-07 06:41:02.500 189 12666.02 129.47 54503.03 88888.00 2016-07-07 06:41:02.625 189 12666.00 129.47 54503.00 88888.00 2016-07-07 06:41:02.750 189 12666.02 129.47 54503.03 88888.00 2016-07-07 06:41:02.875 189 12666.05 129.47 54503.00 88888.00 2016-07-07 06:41:03.000 189 12666.00 129.45 54502.97 88888.00 2016-07-07 06:41:03.125 189 12666.00 129.47 54503.00 88888.00 2016-07-07 06:41:03.250 189 12666.05 129.47 54503.00 88888.00 2016-07-07 06:41:03.375 189 12666.15 129.50 54503.00 88888.00 2016-07-07 06:41:03.500 189 12666.15 129.50 54502.97 88888.00 2016-07-07 06:41:03.625 189 12666.15 129.47 54502.97 88888.00 2016-07-07 06:41:03.750 189 12666.20 129.45 54503.00 88888.00 2016-07-07 06:41:03.875 189 12666.25 129.43 54502.97 88888.00 2016-07-07 06:41:04.000 189 12666.27 129.40 54502.93 88888.00 2016-07-07 06:41:04.125 189 12666.23 129.40 54502.95 88888.00 2016-07-07 06:41:04.250 189 12666.23 129.40 54502.93 88888.00 2016-07-07 06:41:04.375 189 12666.17 129.43 54502.95 88888.00 2016-07-07 06:41:04.500 189 12666.17 129.40 54502.93 88888.00 2016-07-07 06:41:04.625 189 12666.20 129.40 54502.97 88888.00 2016-07-07 06:41:04.750 189 12666.20 129.38 54502.97 88888.00 2016-07-07 06:41:04.875 189 12666.27 129.40 54502.95 88888.00 2016-07-07 06:41:05.000 189 12666.35 129.43 54502.93 88888.00 2016-07-07 06:41:05.125 189 12666.33 129.43 54502.90 88888.00 2016-07-07 06:41:05.250 189 12666.30 129.40 54502.90 88888.00 2016-07-07 06:41:05.375 189 12666.35 129.43 54502.90 88888.00 2016-07-07 06:41:05.500 189 12666.33 129.43 54502.88 88888.00 2016-07-07 06:41:05.625 189 12666.35 129.45 54502.88 88888.00 2016-07-07 06:41:05.750 189 12666.38 129.43 54502.88 88888.00 2016-07-07 06:41:05.875 189 12666.35 129.40 54502.85 88888.00 2016-07-07 06:41:06.000 189 12666.30 129.40 54502.88 88888.00 2016-07-07 06:41:06.125 189 12666.27 129.40 54502.88 88888.00 2016-07-07 06:41:06.250 189 12666.30 129.38 54502.90 88888.00 2016-07-07 06:41:06.375 189 12666.38 129.40 54502.90 88888.00 2016-07-07 06:41:06.500 189 12666.42 129.43 54502.88 88888.00 2016-07-07 06:41:06.625 189 12666.38 129.43 54502.85 88888.00 2016-07-07 06:41:06.750 189 12666.33 129.43 54502.82 88888.00 2016-07-07 06:41:06.875 189 12666.33 129.45 54502.82 88888.00 2016-07-07 06:41:07.000 189 12666.35 129.47 54502.78 88888.00 2016-07-07 06:41:07.125 189 12666.38 129.50 54502.80 88888.00 2016-07-07 06:41:07.250 189 12666.42 129.47 54502.80 88888.00 2016-07-07 06:41:07.375 189 12666.48 129.53 54502.80 88888.00 2016-07-07 06:41:07.500 189 12666.50 129.55 54502.80 88888.00 2016-07-07 06:41:07.625 189 12666.50 129.50 54502.75 88888.00 2016-07-07 06:41:07.750 189 12666.48 129.50 54502.75 88888.00 2016-07-07 06:41:07.875 189 12666.50 129.50 54502.75 88888.00 2016-07-07 06:41:08.000 189 12666.50 129.50 54502.72 88888.00 2016-07-07 06:41:08.125 189 12666.58 129.53 54502.72 88888.00 2016-07-07 06:41:08.250 189 12666.62 129.47 54502.75 88888.00 2016-07-07 06:41:08.375 189 12666.65 129.50 54502.75 88888.00 2016-07-07 06:41:08.500 189 12666.70 129.47 54502.78 88888.00 2016-07-07 06:41:08.625 189 12666.65 129.45 54502.75 88888.00 2016-07-07 06:41:08.750 189 12666.65 129.43 54502.72 88888.00 2016-07-07 06:41:08.875 189 12666.65 129.45 54502.72 88888.00 2016-07-07 06:41:09.000 189 12666.67 129.45 54502.72 88888.00 2016-07-07 06:41:09.125 189 12666.65 129.45 54502.70 88888.00 2016-07-07 06:41:09.250 189 12666.60 129.43 54502.70 88888.00 2016-07-07 06:41:09.375 189 12666.62 129.45 54502.72 88888.00 2016-07-07 06:41:09.500 189 12666.62 129.47 54502.75 88888.00 2016-07-07 06:41:09.625 189 12666.73 129.50 54502.72 88888.00 2016-07-07 06:41:09.750 189 12666.70 129.50 54502.70 88888.00 2016-07-07 06:41:09.875 189 12666.67 129.47 54502.70 88888.00 2016-07-07 06:41:10.000 189 12666.70 129.50 54502.70 88888.00 2016-07-07 06:41:10.125 189 12666.73 129.47 54502.68 88888.00 2016-07-07 06:41:10.250 189 12666.67 129.47 54502.68 88888.00 2016-07-07 06:41:10.375 189 12666.77 129.50 54502.68 88888.00 2016-07-07 06:41:10.500 189 12666.80 129.53 54502.70 88888.00 2016-07-07 06:41:10.625 189 12666.80 129.53 54502.65 88888.00 2016-07-07 06:41:10.750 189 12666.80 129.53 54502.68 88888.00 2016-07-07 06:41:10.875 189 12666.83 129.53 54502.65 88888.00 2016-07-07 06:41:11.000 189 12666.85 129.50 54502.65 88888.00 2016-07-07 06:41:11.125 189 12666.88 129.53 54502.65 88888.00 2016-07-07 06:41:11.250 189 12666.85 129.50 54502.62 88888.00 2016-07-07 06:41:11.375 189 12666.83 129.55 54502.65 88888.00 2016-07-07 06:41:11.500 189 12666.88 129.57 54502.68 88888.00 2016-07-07 06:41:11.625 189 12666.95 129.57 54502.65 88888.00 2016-07-07 06:41:11.750 189 12666.98 129.57 54502.62 88888.00 2016-07-07 06:41:11.875 189 12666.90 129.53 54502.62 88888.00 2016-07-07 06:41:12.000 189 12666.83 129.53 54502.62 88888.00 2016-07-07 06:41:12.125 189 12666.77 129.55 54502.65 88888.00 2016-07-07 06:41:12.250 189 12666.75 129.53 54502.65 88888.00 2016-07-07 06:41:12.375 189 12666.77 129.55 54502.62 88888.00 2016-07-07 06:41:12.500 189 12666.77 129.57 54502.62 88888.00 2016-07-07 06:41:12.625 189 12666.77 129.60 54502.60 88888.00 2016-07-07 06:41:12.750 189 12666.70 129.57 54502.60 88888.00 2016-07-07 06:41:12.875 189 12666.67 129.60 54502.60 88888.00 2016-07-07 06:41:13.000 189 12666.67 129.62 54502.60 88888.00 2016-07-07 06:41:13.125 189 12666.67 129.65 54502.57 88888.00 2016-07-07 06:41:13.250 189 12666.65 129.60 54502.57 88888.00 2016-07-07 06:41:13.375 189 12666.62 129.57 54502.57 88888.00 2016-07-07 06:41:13.500 189 12666.58 129.55 54502.57 88888.00 2016-07-07 06:41:13.625 189 12666.62 129.57 54502.57 88888.00 2016-07-07 06:41:13.750 189 12666.65 129.55 54502.57 88888.00 2016-07-07 06:41:13.875 189 12666.58 129.53 54502.57 88888.00 2016-07-07 06:41:14.000 189 12666.60 129.55 54502.57 88888.00 2016-07-07 06:41:14.125 189 12666.62 129.55 54502.57 88888.00 2016-07-07 06:41:14.250 189 12666.67 129.55 54502.57 88888.00 2016-07-07 06:41:14.375 189 12666.70 129.55 54502.60 88888.00 2016-07-07 06:41:14.500 189 12666.67 129.57 54502.57 88888.00 2016-07-07 06:41:14.625 189 12666.65 129.55 54502.55 88888.00 2016-07-07 06:41:14.750 189 12666.62 129.55 54502.55 88888.00 2016-07-07 06:41:14.875 189 12666.60 129.55 54502.57 88888.00 2016-07-07 06:41:15.000 189 12666.60 129.60 54502.55 88888.00 2016-07-07 06:41:15.125 189 12666.65 129.60 54502.53 88888.00 2016-07-07 06:41:15.250 189 12666.62 129.60 54502.55 88888.00 2016-07-07 06:41:15.375 189 12666.60 129.62 54502.55 88888.00 2016-07-07 06:41:15.500 189 12666.67 129.62 54502.53 88888.00 2016-07-07 06:41:15.625 189 12666.80 129.62 54502.53 88888.00 2016-07-07 06:41:15.750 189 12666.70 129.65 54502.55 88888.00 2016-07-07 06:41:15.875 189 12666.55 129.68 54502.53 88888.00 2016-07-07 06:41:16.000 189 12666.55 129.68 54502.50 88888.00 2016-07-07 06:41:16.125 189 12666.60 129.65 54502.53 88888.00 2016-07-07 06:41:16.250 189 12666.60 129.62 54502.50 88888.00 2016-07-07 06:41:16.375 189 12666.62 129.62 54502.50 88888.00 2016-07-07 06:41:16.500 189 12666.70 129.62 54502.53 88888.00 2016-07-07 06:41:16.625 189 12666.77 129.60 54502.53 88888.00 2016-07-07 06:41:16.750 189 12666.75 129.57 54502.53 88888.00 2016-07-07 06:41:16.875 189 12666.67 129.55 54502.53 88888.00 2016-07-07 06:41:17.000 189 12666.65 129.53 54502.50 88888.00 2016-07-07 06:41:17.125 189 12666.62 129.55 54502.53 88888.00 2016-07-07 06:41:17.250 189 12666.60 129.53 54502.53 88888.00 2016-07-07 06:41:17.375 189 12666.62 129.53 54502.53 88888.00 2016-07-07 06:41:17.500 189 12666.65 129.55 54502.53 88888.00 2016-07-07 06:41:17.625 189 12666.67 129.55 54502.53 88888.00 2016-07-07 06:41:17.750 189 12666.70 129.57 54502.53 88888.00 2016-07-07 06:41:17.875 189 12666.70 129.62 54502.53 88888.00 2016-07-07 06:41:18.000 189 12666.70 129.62 54502.53 88888.00 2016-07-07 06:41:18.125 189 12666.62 129.60 54502.50 88888.00 2016-07-07 06:41:18.250 189 12666.55 129.60 54502.50 88888.00 2016-07-07 06:41:18.375 189 12666.58 129.65 54502.50 88888.00 2016-07-07 06:41:18.500 189 12666.60 129.65 54502.50 88888.00 2016-07-07 06:41:18.625 189 12666.60 129.68 54502.50 88888.00 2016-07-07 06:41:18.750 189 12666.58 129.70 54502.50 88888.00 2016-07-07 06:41:18.875 189 12666.60 129.72 54502.47 88888.00 2016-07-07 06:41:19.000 189 12666.65 129.75 54502.45 88888.00 2016-07-07 06:41:19.125 189 12666.67 129.70 54502.45 88888.00 2016-07-07 06:41:19.250 189 12666.65 129.70 54502.45 88888.00 2016-07-07 06:41:19.375 189 12666.60 129.70 54502.45 88888.00 2016-07-07 06:41:19.500 189 12666.58 129.70 54502.45 88888.00 2016-07-07 06:41:19.625 189 12666.65 129.72 54502.45 88888.00 2016-07-07 06:41:19.750 189 12666.67 129.70 54502.45 88888.00 2016-07-07 06:41:19.875 189 12666.73 129.65 54502.43 88888.00 2016-07-07 06:41:20.000 189 12666.67 129.65 54502.43 88888.00 2016-07-07 06:41:20.125 189 12666.65 129.65 54502.45 88888.00 2016-07-07 06:41:20.250 189 12666.62 129.68 54502.45 88888.00 2016-07-07 06:41:20.375 189 12666.58 129.65 54502.45 88888.00 2016-07-07 06:41:20.500 189 12666.55 129.65 54502.45 88888.00 2016-07-07 06:41:20.625 189 12666.62 129.68 54502.45 88888.00 2016-07-07 06:41:20.750 189 12666.60 129.68 54502.43 88888.00 2016-07-07 06:41:20.875 189 12666.50 129.65 54502.45 88888.00 2016-07-07 06:41:21.000 189 12666.50 129.65 54502.43 88888.00 2016-07-07 06:41:21.125 189 12666.60 129.65 54502.43 88888.00 2016-07-07 06:41:21.250 189 12666.52 129.68 54502.43 88888.00 2016-07-07 06:41:21.375 189 12666.48 129.68 54502.43 88888.00 2016-07-07 06:41:21.500 189 12666.48 129.68 54502.43 88888.00 2016-07-07 06:41:21.625 189 12666.50 129.70 54502.43 88888.00 2016-07-07 06:41:21.750 189 12666.58 129.70 54502.40 88888.00 2016-07-07 06:41:21.875 189 12666.60 129.70 54502.40 88888.00 2016-07-07 06:41:22.000 189 12666.58 129.70 54502.40 88888.00 2016-07-07 06:41:22.125 189 12666.58 129.68 54502.38 88888.00 2016-07-07 06:41:22.250 189 12666.62 129.65 54502.38 88888.00 2016-07-07 06:41:22.375 189 12666.62 129.65 54502.38 88888.00 2016-07-07 06:41:22.500 189 12666.65 129.70 54502.40 88888.00 2016-07-07 06:41:22.625 189 12666.65 129.72 54502.40 88888.00 2016-07-07 06:41:22.750 189 12666.65 129.72 54502.40 88888.00 2016-07-07 06:41:22.875 189 12666.70 129.70 54502.38 88888.00 2016-07-07 06:41:23.000 189 12666.67 129.72 54502.38 88888.00 2016-07-07 06:41:23.125 189 12666.70 129.75 54502.40 88888.00 2016-07-07 06:41:23.250 189 12666.70 129.72 54502.38 88888.00 2016-07-07 06:41:23.375 189 12666.73 129.75 54502.40 88888.00 2016-07-07 06:41:23.500 189 12666.73 129.78 54502.38 88888.00 2016-07-07 06:41:23.625 189 12666.67 129.75 54502.38 88888.00 2016-07-07 06:41:23.750 189 12666.67 129.80 54502.38 88888.00 2016-07-07 06:41:23.875 189 12666.73 129.80 54502.38 88888.00 2016-07-07 06:41:24.000 189 12666.75 129.85 54502.35 88888.00 2016-07-07 06:41:24.125 189 12666.75 129.88 54502.35 88888.00 2016-07-07 06:41:24.250 189 12666.77 129.88 54502.35 88888.00 2016-07-07 06:41:24.375 189 12666.77 129.88 54502.35 88888.00 2016-07-07 06:41:24.500 189 12666.73 129.88 54502.35 88888.00 2016-07-07 06:41:24.625 189 12666.73 129.90 54502.35 88888.00 2016-07-07 06:41:24.750 189 12666.80 129.90 54502.35 88888.00 2016-07-07 06:41:24.875 189 12666.88 129.88 54502.32 88888.00 2016-07-07 06:41:25.000 189 12667.00 129.82 54502.28 88888.00 2016-07-07 06:41:25.125 189 12667.05 129.90 54502.28 88888.00 2016-07-07 06:41:25.250 189 12667.08 129.93 54502.30 88888.00 2016-07-07 06:41:25.375 189 12667.05 129.95 54502.30 88888.00 2016-07-07 06:41:25.500 189 12667.02 129.95 54502.32 88888.00 2016-07-07 06:41:25.625 189 12667.08 129.97 54502.32 88888.00 2016-07-07 06:41:25.750 189 12667.05 129.97 54502.28 88888.00 2016-07-07 06:41:25.875 189 12666.98 130.00 54502.28 88888.00 2016-07-07 06:41:26.000 189 12667.02 129.97 54502.28 88888.00 2016-07-07 06:41:26.125 189 12667.00 130.00 54502.28 88888.00 2016-07-07 06:41:26.250 189 12666.98 130.00 54502.28 88888.00 2016-07-07 06:41:26.375 189 12667.00 129.97 54502.25 88888.00 2016-07-07 06:41:26.500 189 12667.00 129.97 54502.22 88888.00 2016-07-07 06:41:26.625 189 12666.98 129.97 54502.20 88888.00 2016-07-07 06:41:26.750 189 12667.00 130.00 54502.20 88888.00 2016-07-07 06:41:26.875 189 12667.08 130.07 54502.22 88888.00 2016-07-07 06:41:27.000 189 12667.02 130.07 54502.22 88888.00 2016-07-07 06:41:27.125 189 12666.98 130.07 54502.25 88888.00 2016-07-07 06:41:27.250 189 12666.98 130.07 54502.25 88888.00 2016-07-07 06:41:27.375 189 12667.08 130.10 54502.22 88888.00 2016-07-07 06:41:27.500 189 12667.12 130.10 54502.20 88888.00 2016-07-07 06:41:27.625 189 12667.20 130.10 54502.18 88888.00 2016-07-07 06:41:27.750 189 12667.17 130.12 54502.18 88888.00 2016-07-07 06:41:27.875 189 12667.17 130.15 54502.18 88888.00 2016-07-07 06:41:28.000 189 12667.15 130.15 54502.18 88888.00 2016-07-07 06:41:28.125 189 12667.17 130.18 54502.20 88888.00 2016-07-07 06:41:28.250 189 12667.20 130.18 54502.15 88888.00 2016-07-07 06:41:28.375 189 12667.27 130.20 54502.15 88888.00 2016-07-07 06:41:28.500 189 12667.30 130.22 54502.15 88888.00 2016-07-07 06:41:28.625 189 12667.33 130.25 54502.12 88888.00 2016-07-07 06:41:28.750 189 12667.30 130.25 54502.12 88888.00 2016-07-07 06:41:28.875 189 12667.35 130.28 54502.15 88888.00 2016-07-07 06:41:29.000 189 12667.35 130.28 54502.15 88888.00 2016-07-07 06:41:29.125 189 12667.33 130.30 54502.12 88888.00 2016-07-07 06:41:29.250 189 12667.27 130.30 54502.15 88888.00 2016-07-07 06:41:29.375 189 12667.25 130.35 54502.15 88888.00 2016-07-07 06:41:29.500 189 12667.27 130.38 54502.15 88888.00 2016-07-07 06:41:29.625 189 12667.30 130.38 54502.12 88888.00 2016-07-07 06:41:29.750 189 12667.38 130.38 54502.12 88888.00 2016-07-07 06:41:29.875 189 12667.35 130.43 54502.10 88888.00 2016-07-07 06:41:30.000 189 12667.30 130.43 54502.07 88888.00 2016-07-07 06:41:30.125 189 12667.38 130.45 54502.07 88888.00 2016-07-07 06:41:30.250 189 12667.48 130.43 54502.07 88888.00 2016-07-07 06:41:30.375 189 12667.52 130.43 54502.05 88888.00 2016-07-07 06:41:30.500 189 12667.52 130.38 54502.07 88888.00 2016-07-07 06:41:30.625 189 12667.52 130.40 54502.05 88888.00 2016-07-07 06:41:30.750 189 12667.52 130.40 54502.03 88888.00 2016-07-07 06:41:30.875 189 12667.48 130.45 54502.00 88888.00 2016-07-07 06:41:31.000 189 12667.50 130.45 54502.00 88888.00 2016-07-07 06:41:31.125 189 12667.52 130.47 54502.00 88888.00 2016-07-07 06:41:31.250 189 12667.55 130.47 54502.05 88888.00 2016-07-07 06:41:31.375 189 12667.55 130.50 54502.03 88888.00 2016-07-07 06:41:31.500 189 12667.60 130.55 54501.97 88888.00 2016-07-07 06:41:31.625 189 12667.62 130.57 54502.00 88888.00 2016-07-07 06:41:31.750 189 12667.60 130.60 54501.97 88888.00 2016-07-07 06:41:31.875 189 12667.60 130.65 54501.95 88888.00 2016-07-07 06:41:32.000 189 12667.58 130.68 54501.95 88888.00 2016-07-07 06:41:32.125 189 12667.55 130.70 54501.95 88888.00 2016-07-07 06:41:32.250 189 12667.58 130.65 54501.95 88888.00 2016-07-07 06:41:32.375 189 12667.62 130.70 54501.93 88888.00 2016-07-07 06:41:32.500 189 12667.67 130.72 54501.93 88888.00 2016-07-07 06:41:32.625 189 12667.62 130.72 54501.88 88888.00 2016-07-07 06:41:32.750 189 12667.60 130.72 54501.90 88888.00 2016-07-07 06:41:32.875 189 12667.58 130.72 54501.90 88888.00 2016-07-07 06:41:33.000 189 12667.62 130.70 54501.90 88888.00 2016-07-07 06:41:33.125 189 12667.67 130.72 54501.88 88888.00 2016-07-07 06:41:33.250 189 12667.67 130.72 54501.88 88888.00 2016-07-07 06:41:33.375 189 12667.73 130.75 54501.88 88888.00 2016-07-07 06:41:33.500 189 12667.73 130.70 54501.85 88888.00 2016-07-07 06:41:33.625 189 12667.73 130.72 54501.88 88888.00 2016-07-07 06:41:33.750 189 12667.73 130.78 54501.85 88888.00 2016-07-07 06:41:33.875 189 12667.75 130.78 54501.85 88888.00 2016-07-07 06:41:34.000 189 12667.77 130.75 54501.82 88888.00 2016-07-07 06:41:34.125 189 12667.73 130.78 54501.85 88888.00 2016-07-07 06:41:34.250 189 12667.73 130.82 54501.82 88888.00 2016-07-07 06:41:34.375 189 12667.70 130.82 54501.82 88888.00 2016-07-07 06:41:34.500 189 12667.73 130.88 54501.82 88888.00 2016-07-07 06:41:34.625 189 12667.77 130.90 54501.82 88888.00 2016-07-07 06:41:34.750 189 12667.75 130.93 54501.82 88888.00 2016-07-07 06:41:34.875 189 12667.77 130.97 54501.82 88888.00 2016-07-07 06:41:35.000 189 12667.80 130.97 54501.82 88888.00 2016-07-07 06:41:35.125 189 12667.80 130.97 54501.82 88888.00 2016-07-07 06:41:35.250 189 12667.83 130.95 54501.85 88888.00 2016-07-07 06:41:35.375 189 12667.85 131.00 54501.85 88888.00 2016-07-07 06:41:35.500 189 12667.88 131.03 54501.82 88888.00 2016-07-07 06:41:35.625 189 12667.88 131.03 54501.82 88888.00 2016-07-07 06:41:35.750 189 12667.88 131.00 54501.82 88888.00 2016-07-07 06:41:35.875 189 12667.85 130.97 54501.82 88888.00 2016-07-07 06:41:36.000 189 12667.85 130.97 54501.82 88888.00 2016-07-07 06:41:36.125 189 12667.85 130.97 54501.82 88888.00 2016-07-07 06:41:36.250 189 12667.85 130.95 54501.82 88888.00 2016-07-07 06:41:36.375 189 12667.77 130.97 54501.80 88888.00 2016-07-07 06:41:36.500 189 12667.77 130.95 54501.78 88888.00 2016-07-07 06:41:36.625 189 12667.77 131.00 54501.78 88888.00 2016-07-07 06:41:36.750 189 12667.75 131.00 54501.75 88888.00 2016-07-07 06:41:36.875 189 12667.80 131.00 54501.78 88888.00 2016-07-07 06:41:37.000 189 12667.85 131.03 54501.75 88888.00 2016-07-07 06:41:37.125 189 12667.90 131.07 54501.75 88888.00 2016-07-07 06:41:37.250 189 12667.88 131.10 54501.75 88888.00 2016-07-07 06:41:37.375 189 12667.90 131.15 54501.75 88888.00 2016-07-07 06:41:37.500 189 12667.92 131.15 54501.72 88888.00 2016-07-07 06:41:37.625 189 12667.98 131.15 54501.70 88888.00 2016-07-07 06:41:37.750 189 12667.98 131.15 54501.70 88888.00 2016-07-07 06:41:37.875 189 12668.00 131.15 54501.70 88888.00 2016-07-07 06:41:38.000 189 12668.00 131.12 54501.68 88888.00 2016-07-07 06:41:38.125 189 12667.98 131.15 54501.70 88888.00 2016-07-07 06:41:38.250 189 12667.95 131.12 54501.70 88888.00 2016-07-07 06:41:38.375 189 12667.98 131.12 54501.70 88888.00 2016-07-07 06:41:38.500 189 12668.05 131.15 54501.70 88888.00 2016-07-07 06:41:38.625 189 12668.08 131.12 54501.70 88888.00 2016-07-07 06:41:38.750 189 12668.02 131.12 54501.65 88888.00 2016-07-07 06:41:38.875 189 12668.00 131.12 54501.68 88888.00 2016-07-07 06:41:39.000 189 12668.05 131.15 54501.68 88888.00 2016-07-07 06:41:39.125 189 12668.08 131.15 54501.68 88888.00 2016-07-07 06:41:39.250 189 12668.00 131.15 54501.68 88888.00 2016-07-07 06:41:39.375 189 12668.05 131.15 54501.68 88888.00 2016-07-07 06:41:39.500 189 12668.00 131.18 54501.68 88888.00 2016-07-07 06:41:39.625 189 12668.02 131.20 54501.68 88888.00 2016-07-07 06:41:39.750 189 12668.05 131.20 54501.65 88888.00 2016-07-07 06:41:39.875 189 12668.02 131.20 54501.62 88888.00 2016-07-07 06:41:40.000 189 12668.02 131.22 54501.60 88888.00 2016-07-07 06:41:40.125 189 12668.08 131.25 54501.62 88888.00 2016-07-07 06:41:40.250 189 12668.05 131.25 54501.62 88888.00 2016-07-07 06:41:40.375 189 12668.05 131.25 54501.60 88888.00 2016-07-07 06:41:40.500 189 12668.08 131.25 54501.60 88888.00 2016-07-07 06:41:40.625 189 12668.08 131.28 54501.60 88888.00 2016-07-07 06:41:40.750 189 12668.08 131.28 54501.62 88888.00 2016-07-07 06:41:40.875 189 12668.10 131.25 54501.62 88888.00 2016-07-07 06:41:41.000 189 12668.12 131.30 54501.60 88888.00 2016-07-07 06:41:41.125 189 12668.10 131.25 54501.57 88888.00 2016-07-07 06:41:41.250 189 12668.17 131.22 54501.60 88888.00 2016-07-07 06:41:41.375 189 12668.23 131.25 54501.60 88888.00 2016-07-07 06:41:41.500 189 12668.15 131.28 54501.57 88888.00 2016-07-07 06:41:41.625 189 12668.10 131.28 54501.57 88888.00 2016-07-07 06:41:41.750 189 12668.15 131.28 54501.57 88888.00 2016-07-07 06:41:41.875 189 12668.20 131.25 54501.60 88888.00 2016-07-07 06:41:42.000 189 12668.25 131.25 54501.57 88888.00 2016-07-07 06:41:42.125 189 12668.35 131.28 54501.55 88888.00 2016-07-07 06:41:42.250 189 12668.35 131.28 54501.55 88888.00 2016-07-07 06:41:42.375 189 12668.30 131.28 54501.53 88888.00 2016-07-07 06:41:42.500 189 12668.27 131.25 54501.53 88888.00 2016-07-07 06:41:42.625 189 12668.30 131.30 54501.53 88888.00 2016-07-07 06:41:42.750 189 12668.33 131.30 54501.50 88888.00 2016-07-07 06:41:42.875 189 12668.33 131.30 54501.50 88888.00 2016-07-07 06:41:43.000 189 12668.38 131.32 54501.50 88888.00 2016-07-07 06:41:43.125 189 12668.40 131.35 54501.53 88888.00 2016-07-07 06:41:43.250 189 12668.38 131.35 54501.53 88888.00 2016-07-07 06:41:43.375 189 12668.35 131.32 54501.50 88888.00 2016-07-07 06:41:43.500 189 12668.40 131.35 54501.45 88888.00 2016-07-07 06:41:43.625 189 12668.40 131.35 54501.43 88888.00 2016-07-07 06:41:43.750 189 12668.48 131.38 54501.43 88888.00 2016-07-07 06:41:43.875 189 12668.55 131.38 54501.45 88888.00 2016-07-07 06:41:44.000 189 12668.52 131.38 54501.43 88888.00 2016-07-07 06:41:44.125 189 12668.50 131.35 54501.40 88888.00 2016-07-07 06:41:44.250 189 12668.50 131.35 54501.43 88888.00 2016-07-07 06:41:44.375 189 12668.50 131.32 54501.40 88888.00 2016-07-07 06:41:44.500 189 12668.48 131.32 54501.40 88888.00 2016-07-07 06:41:44.625 189 12668.55 131.35 54501.40 88888.00 2016-07-07 06:41:44.750 189 12668.65 131.38 54501.38 88888.00 2016-07-07 06:41:44.875 189 12668.70 131.40 54501.38 88888.00 2016-07-07 06:41:45.000 189 12668.65 131.43 54501.38 88888.00 2016-07-07 06:41:45.125 189 12668.67 131.43 54501.38 88888.00 2016-07-07 06:41:45.250 189 12668.65 131.40 54501.35 88888.00 2016-07-07 06:41:45.375 189 12668.65 131.43 54501.38 88888.00 2016-07-07 06:41:45.500 189 12668.65 131.45 54501.38 88888.00 2016-07-07 06:41:45.625 189 12668.73 131.47 54501.35 88888.00 2016-07-07 06:41:45.750 189 12668.73 131.50 54501.35 88888.00 2016-07-07 06:41:45.875 189 12668.70 131.50 54501.32 88888.00 2016-07-07 06:41:46.000 189 12668.67 131.47 54501.30 88888.00 2016-07-07 06:41:46.125 189 12668.70 131.53 54501.32 88888.00 2016-07-07 06:41:46.250 189 12668.70 131.47 54501.32 88888.00 2016-07-07 06:41:46.375 189 12668.75 131.47 54501.32 88888.00 2016-07-07 06:41:46.500 189 12668.77 131.45 54501.30 88888.00 2016-07-07 06:41:46.625 189 12668.77 131.47 54501.30 88888.00 2016-07-07 06:41:46.750 189 12668.77 131.47 54501.30 88888.00 2016-07-07 06:41:46.875 189 12668.77 131.45 54501.28 88888.00 2016-07-07 06:41:47.000 189 12668.80 131.43 54501.25 88888.00 2016-07-07 06:41:47.125 189 12668.77 131.40 54501.28 88888.00 2016-07-07 06:41:47.250 189 12668.80 131.40 54501.28 88888.00 2016-07-07 06:41:47.375 189 12668.83 131.43 54501.25 88888.00 2016-07-07 06:41:47.500 189 12668.83 131.50 54501.25 88888.00 2016-07-07 06:41:47.625 189 12668.85 131.50 54501.25 88888.00 2016-07-07 06:41:47.750 189 12668.90 131.50 54501.25 88888.00 2016-07-07 06:41:47.875 189 12668.98 131.53 54501.25 88888.00 2016-07-07 06:41:48.000 189 12669.02 131.55 54501.22 88888.00 2016-07-07 06:41:48.125 189 12669.05 131.60 54501.22 88888.00 2016-07-07 06:41:48.250 189 12669.02 131.62 54501.22 88888.00 2016-07-07 06:41:48.375 189 12669.02 131.62 54501.20 88888.00 2016-07-07 06:41:48.500 189 12669.02 131.62 54501.20 88888.00 2016-07-07 06:41:48.625 189 12669.00 131.68 54501.22 88888.00 2016-07-07 06:41:48.750 189 12669.05 131.68 54501.22 88888.00 2016-07-07 06:41:48.875 189 12669.10 131.70 54501.20 88888.00 2016-07-07 06:41:49.000 189 12669.08 131.68 54501.18 88888.00 2016-07-07 06:41:49.125 189 12669.10 131.70 54501.15 88888.00 2016-07-07 06:41:49.250 189 12669.15 131.68 54501.15 88888.00 2016-07-07 06:41:49.375 189 12669.17 131.68 54501.18 88888.00 2016-07-07 06:41:49.500 189 12669.17 131.65 54501.15 88888.00 2016-07-07 06:41:49.625 189 12669.15 131.65 54501.15 88888.00 2016-07-07 06:41:49.750 189 12669.10 131.62 54501.12 88888.00 2016-07-07 06:41:49.875 189 12669.10 131.62 54501.12 88888.00 2016-07-07 06:41:50.000 189 12669.12 131.65 54501.10 88888.00 2016-07-07 06:41:50.125 189 12669.20 131.68 54501.12 88888.00 2016-07-07 06:41:50.250 189 12669.30 131.68 54501.10 88888.00 2016-07-07 06:41:50.375 189 12669.33 131.68 54501.12 88888.00 2016-07-07 06:41:50.500 189 12669.27 131.70 54501.10 88888.00 2016-07-07 06:41:50.625 189 12669.25 131.72 54501.10 88888.00 2016-07-07 06:41:50.750 189 12669.27 131.72 54501.10 88888.00 2016-07-07 06:41:50.875 189 12669.33 131.75 54501.10 88888.00 2016-07-07 06:41:51.000 189 12669.30 131.75 54501.07 88888.00 2016-07-07 06:41:51.125 189 12669.27 131.78 54501.10 88888.00 2016-07-07 06:41:51.250 189 12669.30 131.78 54501.10 88888.00 2016-07-07 06:41:51.375 189 12669.33 131.78 54501.12 88888.00 2016-07-07 06:41:51.500 189 12669.33 131.75 54501.12 88888.00 2016-07-07 06:41:51.625 189 12669.27 131.75 54501.12 88888.00 2016-07-07 06:41:51.750 189 12669.33 131.80 54501.05 88888.00 2016-07-07 06:41:51.875 189 12669.40 131.80 54501.03 88888.00 2016-07-07 06:41:52.000 189 12669.42 131.82 54501.05 88888.00 2016-07-07 06:41:52.125 189 12669.40 131.82 54501.07 88888.00 2016-07-07 06:41:52.250 189 12669.40 131.82 54501.07 88888.00 2016-07-07 06:41:52.375 189 12669.42 131.80 54501.07 88888.00 2016-07-07 06:41:52.500 189 12669.48 131.78 54501.05 88888.00 2016-07-07 06:41:52.625 189 12669.52 131.78 54501.07 88888.00 2016-07-07 06:41:52.750 189 12669.50 131.78 54501.07 88888.00 2016-07-07 06:41:52.875 189 12669.55 131.75 54501.07 88888.00 2016-07-07 06:41:53.000 189 12669.52 131.75 54501.05 88888.00 2016-07-07 06:41:53.125 189 12669.48 131.80 54501.07 88888.00 2016-07-07 06:41:53.250 189 12669.55 131.78 54501.05 88888.00 2016-07-07 06:41:53.375 189 12669.52 131.78 54501.03 88888.00 2016-07-07 06:41:53.500 189 12669.50 131.82 54501.00 88888.00 2016-07-07 06:41:53.625 189 12669.58 131.88 54501.00 88888.00 2016-07-07 06:41:53.750 189 12669.65 131.90 54501.00 88888.00 2016-07-07 06:41:53.875 189 12669.65 131.90 54501.00 88888.00 2016-07-07 06:41:54.000 189 12669.67 131.90 54501.00 88888.00 2016-07-07 06:41:54.125 189 12669.65 131.93 54500.97 88888.00 2016-07-07 06:41:54.250 189 12669.58 131.90 54500.95 88888.00 2016-07-07 06:41:54.375 189 12669.60 131.93 54500.97 88888.00 2016-07-07 06:41:54.500 189 12669.65 131.93 54500.97 88888.00 2016-07-07 06:41:54.625 189 12669.65 131.88 54500.95 88888.00 2016-07-07 06:41:54.750 189 12669.67 131.88 54500.95 88888.00 2016-07-07 06:41:54.875 189 12669.70 131.90 54500.95 88888.00 2016-07-07 06:41:55.000 189 12669.60 131.90 54500.93 88888.00 2016-07-07 06:41:55.125 189 12669.62 131.90 54500.93 88888.00 2016-07-07 06:41:55.250 189 12669.67 131.90 54500.93 88888.00 2016-07-07 06:41:55.375 189 12669.75 131.90 54500.90 88888.00 2016-07-07 06:41:55.500 189 12669.77 131.93 54500.90 88888.00 2016-07-07 06:41:55.625 189 12669.80 131.95 54500.93 88888.00 2016-07-07 06:41:55.750 189 12669.75 131.95 54500.93 88888.00 2016-07-07 06:41:55.875 189 12669.83 131.95 54500.93 88888.00 2016-07-07 06:41:56.000 189 12669.80 131.93 54500.90 88888.00 2016-07-07 06:41:56.125 189 12669.75 131.90 54500.90 88888.00 2016-07-07 06:41:56.250 189 12669.70 131.93 54500.90 88888.00 2016-07-07 06:41:56.375 189 12669.67 131.95 54500.90 88888.00 2016-07-07 06:41:56.500 189 12669.65 131.93 54500.88 88888.00 2016-07-07 06:41:56.625 189 12669.70 131.90 54500.90 88888.00 2016-07-07 06:41:56.750 189 12669.73 131.93 54500.88 88888.00 2016-07-07 06:41:56.875 189 12669.75 131.97 54500.88 88888.00 2016-07-07 06:41:57.000 189 12669.73 131.97 54500.82 88888.00 2016-07-07 06:41:57.125 189 12669.75 131.97 54500.82 88888.00 2016-07-07 06:41:57.250 189 12669.77 131.95 54500.85 88888.00 2016-07-07 06:41:57.375 189 12669.75 131.95 54500.82 88888.00 2016-07-07 06:41:57.500 189 12669.70 131.97 54500.80 88888.00 2016-07-07 06:41:57.625 189 12669.73 131.95 54500.82 88888.00 2016-07-07 06:41:57.750 189 12669.77 131.97 54500.82 88888.00 2016-07-07 06:41:57.875 189 12669.88 131.95 54500.82 88888.00 2016-07-07 06:41:58.000 189 12669.90 131.95 54500.80 88888.00 2016-07-07 06:41:58.125 189 12669.85 131.93 54500.80 88888.00 2016-07-07 06:41:58.250 189 12669.85 131.93 54500.82 88888.00 2016-07-07 06:41:58.375 189 12669.83 131.93 54500.82 88888.00 2016-07-07 06:41:58.500 189 12669.80 131.95 54500.85 88888.00 2016-07-07 06:41:58.625 189 12669.80 131.95 54500.82 88888.00 2016-07-07 06:41:58.750 189 12669.80 131.97 54500.82 88888.00 2016-07-07 06:41:58.875 189 12669.83 131.97 54500.82 88888.00 2016-07-07 06:41:59.000 189 12669.88 131.95 54500.78 88888.00 2016-07-07 06:41:59.125 189 12669.90 131.97 54500.78 88888.00 2016-07-07 06:41:59.250 189 12669.85 131.97 54500.78 88888.00 2016-07-07 06:41:59.375 189 12669.88 132.00 54500.78 88888.00 2016-07-07 06:41:59.500 189 12669.85 132.03 54500.78 88888.00 2016-07-07 06:41:59.625 189 12669.85 132.03 54500.78 88888.00 2016-07-07 06:41:59.750 189 12669.83 132.05 54500.80 88888.00 2016-07-07 06:41:59.875 189 12669.83 132.05 54500.80 88888.00 2016-07-07 06:42:00.000 189 12669.85 132.00 54500.78 88888.00 2016-07-07 06:42:00.125 189 12669.83 131.97 54500.75 88888.00 2016-07-07 06:42:00.250 189 12669.83 131.93 54500.75 88888.00 2016-07-07 06:42:00.375 189 12669.90 131.95 54500.78 88888.00 2016-07-07 06:42:00.500 189 12669.98 131.95 54500.75 88888.00 2016-07-07 06:42:00.625 189 12669.88 131.85 54500.70 88888.00 2016-07-07 06:42:00.750 189 12669.85 131.90 54500.72 88888.00 2016-07-07 06:42:00.875 189 12669.90 131.97 54500.75 88888.00 2016-07-07 06:42:01.000 189 12669.92 131.97 54500.78 88888.00 2016-07-07 06:42:01.125 189 12669.92 131.95 54500.75 88888.00 2016-07-07 06:42:01.250 189 12669.90 131.93 54500.72 88888.00 2016-07-07 06:42:01.375 189 12669.90 131.95 54500.72 88888.00 2016-07-07 06:42:01.500 189 12669.90 131.97 54500.70 88888.00 2016-07-07 06:42:01.625 189 12669.88 131.97 54500.70 88888.00 2016-07-07 06:42:01.750 189 12669.88 132.03 54500.70 88888.00 2016-07-07 06:42:01.875 189 12669.92 132.03 54500.70 88888.00 2016-07-07 06:42:02.000 189 12669.98 132.03 54500.68 88888.00 2016-07-07 06:42:02.125 189 12669.98 132.05 54500.68 88888.00 2016-07-07 06:42:02.250 189 12669.95 132.07 54500.65 88888.00 2016-07-07 06:42:02.375 189 12669.95 132.07 54500.62 88888.00 2016-07-07 06:42:02.500 189 12670.02 132.05 54500.62 88888.00 2016-07-07 06:42:02.625 189 12670.05 132.05 54500.62 88888.00 2016-07-07 06:42:02.750 189 12670.05 132.05 54500.62 88888.00 2016-07-07 06:42:02.875 189 12670.02 132.00 54500.65 88888.00 2016-07-07 06:42:03.000 189 12670.00 132.00 54500.60 88888.00 2016-07-07 06:42:03.125 189 12670.08 132.05 54500.60 88888.00 2016-07-07 06:42:03.250 189 12670.05 132.05 54500.65 88888.00 2016-07-07 06:42:03.375 189 12670.00 132.05 54500.68 88888.00 2016-07-07 06:42:03.500 189 12670.00 132.05 54500.65 88888.00 2016-07-07 06:42:03.625 189 12670.02 132.05 54500.60 88888.00 2016-07-07 06:42:03.750 189 12670.02 132.07 54500.60 88888.00 2016-07-07 06:42:03.875 189 12670.02 132.10 54500.62 88888.00 2016-07-07 06:42:04.000 189 12670.02 132.10 54500.60 88888.00 2016-07-07 06:42:04.125 189 12670.05 132.10 54500.60 88888.00 2016-07-07 06:42:04.250 189 12670.08 132.10 54500.62 88888.00 2016-07-07 06:42:04.375 189 12670.08 132.15 54500.60 88888.00 2016-07-07 06:42:04.500 189 12670.02 132.15 54500.60 88888.00 2016-07-07 06:42:04.625 189 12670.02 132.18 54500.60 88888.00 2016-07-07 06:42:04.750 189 12670.05 132.20 54500.62 88888.00 2016-07-07 06:42:04.875 189 12670.05 132.22 54500.60 88888.00 2016-07-07 06:42:05.000 189 12670.02 132.25 54500.60 88888.00 2016-07-07 06:42:05.125 189 12670.02 132.22 54500.62 88888.00 2016-07-07 06:42:05.250 189 12669.98 132.28 54500.60 88888.00 2016-07-07 06:42:05.375 189 12670.02 132.28 54500.60 88888.00 2016-07-07 06:42:05.500 189 12670.05 132.32 54500.57 88888.00 2016-07-07 06:42:05.625 189 12670.08 132.30 54500.57 88888.00 2016-07-07 06:42:05.750 189 12670.08 132.30 54500.60 88888.00 2016-07-07 06:42:05.875 189 12670.05 132.32 54500.60 88888.00 2016-07-07 06:42:06.000 189 12670.02 132.25 54500.53 88888.00 2016-07-07 06:42:06.125 189 12670.05 132.22 54500.55 88888.00 2016-07-07 06:42:06.250 189 12670.10 132.25 54500.55 88888.00 2016-07-07 06:42:06.375 189 12670.25 132.28 54500.57 88888.00 2016-07-07 06:42:06.500 189 12670.33 132.25 54500.55 88888.00 2016-07-07 06:42:06.625 189 12670.33 132.25 54500.55 88888.00 2016-07-07 06:42:06.750 189 12670.33 132.25 54500.55 88888.00 2016-07-07 06:42:06.875 189 12670.33 132.25 54500.53 88888.00 2016-07-07 06:42:07.000 189 12670.30 132.22 54500.47 88888.00 2016-07-07 06:42:07.125 189 12670.33 132.22 54500.50 88888.00 2016-07-07 06:42:07.250 189 12670.30 132.22 54500.50 88888.00 2016-07-07 06:42:07.375 189 12670.30 132.25 54500.50 88888.00 2016-07-07 06:42:07.500 189 12670.25 132.28 54500.50 88888.00 2016-07-07 06:42:07.625 189 12670.25 132.32 54500.50 88888.00 2016-07-07 06:42:07.750 189 12670.20 132.30 54500.50 88888.00 2016-07-07 06:42:07.875 189 12670.23 132.35 54500.50 88888.00 2016-07-07 06:42:08.000 189 12670.23 132.38 54500.47 88888.00 2016-07-07 06:42:08.125 189 12670.23 132.38 54500.53 88888.00 2016-07-07 06:42:08.250 189 12670.15 132.38 54500.50 88888.00 2016-07-07 06:42:08.375 189 12670.15 132.40 54500.47 88888.00 2016-07-07 06:42:08.500 189 12670.17 132.45 54500.47 88888.00 2016-07-07 06:42:08.625 189 12670.20 132.50 54500.47 88888.00 2016-07-07 06:42:08.750 189 12670.27 132.53 54500.43 88888.00 2016-07-07 06:42:08.875 189 12670.33 132.50 54500.43 88888.00 2016-07-07 06:42:09.000 189 12670.27 132.47 54500.43 88888.00 2016-07-07 06:42:09.125 189 12670.27 132.47 54500.45 88888.00 2016-07-07 06:42:09.250 189 12670.33 132.45 54500.45 88888.00 2016-07-07 06:42:09.375 189 12670.40 132.47 54500.45 88888.00 2016-07-07 06:42:09.500 189 12670.42 132.47 54500.45 88888.00 2016-07-07 06:42:09.625 189 12670.38 132.43 54500.45 88888.00 2016-07-07 06:42:09.750 189 12670.35 132.40 54500.43 88888.00 2016-07-07 06:42:09.875 189 12670.45 132.43 54500.43 88888.00 2016-07-07 06:42:10.000 189 12670.52 132.43 54500.45 88888.00 2016-07-07 06:42:10.125 189 12670.50 132.40 54500.43 88888.00 2016-07-07 06:42:10.250 189 12670.48 132.43 54500.43 88888.00 2016-07-07 06:42:10.375 189 12670.42 132.45 54500.43 88888.00 2016-07-07 06:42:10.500 189 12670.45 132.47 54500.43 88888.00 2016-07-07 06:42:10.625 189 12670.45 132.53 54500.43 88888.00 2016-07-07 06:42:10.750 189 12670.42 132.60 54500.43 88888.00 2016-07-07 06:42:10.875 189 12670.45 132.65 54500.43 88888.00 2016-07-07 06:42:11.000 189 12670.48 132.70 54500.43 88888.00 2016-07-07 06:42:11.125 189 12670.42 132.70 54500.43 88888.00 2016-07-07 06:42:11.250 189 12670.38 132.68 54500.43 88888.00 2016-07-07 06:42:11.375 189 12670.42 132.72 54500.43 88888.00 2016-07-07 06:42:11.500 189 12670.48 132.78 54500.43 88888.00 2016-07-07 06:42:11.625 189 12670.45 132.78 54500.43 88888.00 2016-07-07 06:42:11.750 189 12670.42 132.75 54500.40 88888.00 2016-07-07 06:42:11.875 189 12670.40 132.68 54500.40 88888.00 2016-07-07 06:42:12.000 189 12670.40 132.62 54500.38 88888.00 2016-07-07 06:42:12.125 189 12670.45 132.62 54500.43 88888.00 2016-07-07 06:42:12.250 189 12670.45 132.57 54500.43 88888.00 2016-07-07 06:42:12.375 189 12670.45 132.57 54500.40 88888.00 2016-07-07 06:42:12.500 189 12670.45 132.55 54500.38 88888.00 2016-07-07 06:42:12.625 189 12670.45 132.55 54500.40 88888.00 2016-07-07 06:42:12.750 189 12670.52 132.57 54500.40 88888.00 2016-07-07 06:42:12.875 189 12670.52 132.60 54500.38 88888.00 2016-07-07 06:42:13.000 189 12670.48 132.62 54500.35 88888.00 2016-07-07 06:42:13.125 189 12670.48 132.65 54500.32 88888.00 2016-07-07 06:42:13.250 189 12670.48 132.70 54500.32 88888.00 2016-07-07 06:42:13.375 189 12670.48 132.78 54500.32 88888.00 2016-07-07 06:42:13.500 189 12670.50 132.85 54500.35 88888.00 2016-07-07 06:42:13.625 189 12670.55 132.88 54500.35 88888.00 2016-07-07 06:42:13.750 189 12670.52 132.90 54500.35 88888.00 2016-07-07 06:42:13.875 189 12670.48 132.93 54500.32 88888.00 2016-07-07 06:42:14.000 189 12670.48 132.90 54500.32 88888.00 2016-07-07 06:42:14.125 189 12670.48 132.90 54500.32 88888.00 2016-07-07 06:42:14.250 189 12670.48 132.88 54500.30 88888.00 2016-07-07 06:42:14.375 189 12670.48 132.88 54500.30 88888.00 2016-07-07 06:42:14.500 189 12670.52 132.88 54500.28 88888.00 2016-07-07 06:42:14.625 189 12670.52 132.85 54500.28 88888.00 2016-07-07 06:42:14.750 189 12670.48 132.82 54500.30 88888.00 2016-07-07 06:42:14.875 189 12670.52 132.82 54500.30 88888.00 2016-07-07 06:42:15.000 189 12670.60 132.80 54500.28 88888.00 2016-07-07 06:42:15.125 189 12670.58 132.80 54500.28 88888.00 2016-07-07 06:42:15.250 189 12670.55 132.80 54500.28 88888.00 2016-07-07 06:42:15.375 189 12670.55 132.80 54500.30 88888.00 2016-07-07 06:42:15.500 189 12670.62 132.80 54500.30 88888.00 2016-07-07 06:42:15.625 189 12670.67 132.80 54500.28 88888.00 2016-07-07 06:42:15.750 189 12670.67 132.82 54500.30 88888.00 2016-07-07 06:42:15.875 189 12670.62 132.88 54500.28 88888.00 2016-07-07 06:42:16.000 189 12670.65 132.93 54500.28 88888.00 2016-07-07 06:42:16.125 189 12670.65 132.95 54500.30 88888.00 2016-07-07 06:42:16.250 189 12670.60 132.97 54500.30 88888.00 2016-07-07 06:42:16.375 189 12670.60 132.95 54500.28 88888.00 2016-07-07 06:42:16.500 189 12670.60 132.97 54500.28 88888.00 2016-07-07 06:42:16.625 189 12670.65 133.03 54500.30 88888.00 2016-07-07 06:42:16.750 189 12670.62 133.05 54500.28 88888.00 2016-07-07 06:42:16.875 189 12670.55 133.05 54500.28 88888.00 2016-07-07 06:42:17.000 189 12670.48 133.05 54500.22 88888.00 2016-07-07 06:42:17.125 189 12670.42 133.07 54500.25 88888.00 2016-07-07 06:42:17.250 189 12670.45 133.05 54500.28 88888.00 2016-07-07 06:42:17.375 189 12670.48 133.10 54500.28 88888.00 2016-07-07 06:42:17.500 189 12670.45 133.12 54500.28 88888.00 2016-07-07 06:42:17.625 189 12670.48 133.10 54500.25 88888.00 2016-07-07 06:42:17.750 189 12670.58 133.10 54500.25 88888.00 2016-07-07 06:42:17.875 189 12670.60 133.07 54500.22 88888.00 2016-07-07 06:42:18.000 189 12670.65 133.07 54500.25 88888.00 2016-07-07 06:42:18.125 189 12670.70 133.10 54500.25 88888.00 2016-07-07 06:42:18.250 189 12670.67 133.05 54500.25 88888.00 2016-07-07 06:42:18.375 189 12670.70 133.07 54500.22 88888.00 2016-07-07 06:42:18.500 189 12670.73 133.10 54500.20 88888.00 2016-07-07 06:42:18.625 189 12670.70 133.10 54500.22 88888.00 2016-07-07 06:42:18.750 189 12670.62 133.12 54500.22 88888.00 2016-07-07 06:42:18.875 189 12670.65 133.12 54500.20 88888.00 2016-07-07 06:42:19.000 189 12670.67 133.18 54500.20 88888.00 2016-07-07 06:42:19.125 189 12670.62 133.22 54500.20 88888.00 2016-07-07 06:42:19.250 189 12670.60 133.22 54500.20 88888.00 2016-07-07 06:42:19.375 189 12670.65 133.28 54500.22 88888.00 2016-07-07 06:42:19.500 189 12670.70 133.25 54500.20 88888.00 2016-07-07 06:42:19.625 189 12670.73 133.28 54500.18 88888.00 2016-07-07 06:42:19.750 189 12670.73 133.35 54500.20 88888.00 2016-07-07 06:42:19.875 189 12670.70 133.35 54500.20 88888.00 2016-07-07 06:42:20.000 189 12670.70 133.35 54500.18 88888.00 2016-07-07 06:42:20.125 189 12670.75 133.35 54500.20 88888.00 2016-07-07 06:42:20.250 189 12670.77 133.32 54500.20 88888.00 2016-07-07 06:42:20.375 189 12670.80 133.32 54500.20 88888.00 2016-07-07 06:42:20.500 189 12670.77 133.32 54500.20 88888.00 2016-07-07 06:42:20.625 189 12670.75 133.35 54500.18 88888.00 2016-07-07 06:42:20.750 189 12670.75 133.38 54500.18 88888.00 2016-07-07 06:42:20.875 189 12670.70 133.38 54500.15 88888.00 2016-07-07 06:42:21.000 189 12670.73 133.38 54500.15 88888.00 2016-07-07 06:42:21.125 189 12670.75 133.43 54500.15 88888.00 2016-07-07 06:42:21.250 189 12670.75 133.45 54500.18 88888.00 2016-07-07 06:42:21.375 189 12670.80 133.45 54500.15 88888.00 2016-07-07 06:42:21.500 189 12670.83 133.43 54500.12 88888.00 2016-07-07 06:42:21.625 189 12670.83 133.45 54500.15 88888.00 2016-07-07 06:42:21.750 189 12670.85 133.50 54500.12 88888.00 2016-07-07 06:42:21.875 189 12670.88 133.53 54500.12 88888.00 2016-07-07 06:42:22.000 189 12670.90 133.55 54500.12 88888.00 2016-07-07 06:42:22.125 189 12670.92 133.55 54500.15 88888.00 2016-07-07 06:42:22.250 189 12670.88 133.55 54500.12 88888.00 2016-07-07 06:42:22.375 189 12670.90 133.57 54500.12 88888.00 2016-07-07 06:42:22.500 189 12670.92 133.57 54500.12 88888.00 2016-07-07 06:42:22.625 189 12670.95 133.57 54500.07 88888.00 2016-07-07 06:42:22.750 189 12671.00 133.57 54500.12 88888.00 2016-07-07 06:42:22.875 189 12671.00 133.55 54500.12 88888.00 2016-07-07 06:42:23.000 189 12671.08 133.55 54500.12 88888.00 2016-07-07 06:42:23.125 189 12671.12 133.57 54500.15 88888.00 2016-07-07 06:42:23.250 189 12671.12 133.53 54500.12 88888.00 2016-07-07 06:42:23.375 189 12671.12 133.55 54500.12 88888.00 2016-07-07 06:42:23.500 189 12671.10 133.55 54500.12 88888.00 2016-07-07 06:42:23.625 189 12671.15 133.57 54500.10 88888.00 2016-07-07 06:42:23.750 189 12671.17 133.60 54500.12 88888.00 2016-07-07 06:42:23.875 189 12671.23 133.65 54500.15 88888.00 2016-07-07 06:42:24.000 189 12671.17 133.68 54500.12 88888.00 2016-07-07 06:42:24.125 189 12671.12 133.68 54500.12 88888.00 2016-07-07 06:42:24.250 189 12671.15 133.70 54500.12 88888.00 2016-07-07 06:42:24.375 189 12671.15 133.65 54500.12 88888.00 2016-07-07 06:42:24.500 189 12671.15 133.72 54500.15 88888.00 2016-07-07 06:42:24.625 189 12671.20 133.78 54500.10 88888.00 2016-07-07 06:42:24.750 189 12671.25 133.75 54500.10 88888.00 2016-07-07 06:42:24.875 189 12671.25 133.72 54500.10 88888.00 2016-07-07 06:42:25.000 189 12671.25 133.70 54500.10 88888.00 2016-07-07 06:42:25.125 189 12671.20 133.70 54500.10 88888.00 2016-07-07 06:42:25.250 189 12671.20 133.75 54500.07 88888.00 2016-07-07 06:42:25.375 189 12671.23 133.78 54500.10 88888.00 2016-07-07 06:42:25.500 189 12671.27 133.75 54500.05 88888.00 2016-07-07 06:42:25.625 189 12671.27 133.75 54500.07 88888.00 2016-07-07 06:42:25.750 189 12671.33 133.75 54500.05 88888.00 2016-07-07 06:42:25.875 189 12671.33 133.80 54500.05 88888.00 2016-07-07 06:42:26.000 189 12671.33 133.80 54500.03 88888.00 2016-07-07 06:42:26.125 189 12671.30 133.82 54500.05 88888.00 2016-07-07 06:42:26.250 189 12671.33 133.80 54500.05 88888.00 2016-07-07 06:42:26.375 189 12671.35 133.85 54500.07 88888.00 2016-07-07 06:42:26.500 189 12671.38 133.95 54500.05 88888.00 2016-07-07 06:42:26.625 189 12671.42 133.97 54500.05 88888.00 2016-07-07 06:42:26.750 189 12671.48 134.00 54500.03 88888.00 2016-07-07 06:42:26.875 189 12671.50 134.00 54500.03 88888.00 2016-07-07 06:42:27.000 189 12671.50 134.03 54500.03 88888.00 2016-07-07 06:42:27.125 189 12671.50 134.05 54500.05 88888.00 2016-07-07 06:42:27.250 189 12671.48 134.03 54500.05 88888.00 2016-07-07 06:42:27.375 189 12671.52 134.00 54500.03 88888.00 2016-07-07 06:42:27.500 189 12671.58 134.05 54500.03 88888.00 2016-07-07 06:42:27.625 189 12671.55 134.07 54500.03 88888.00 2016-07-07 06:42:27.750 189 12671.52 134.05 54500.05 88888.00 2016-07-07 06:42:27.875 189 12671.55 134.05 54500.03 88888.00 2016-07-07 06:42:28.000 189 12671.60 134.05 54500.03 88888.00 2016-07-07 06:42:28.125 189 12671.62 134.10 54500.03 88888.00 2016-07-07 06:42:28.250 189 12671.55 134.10 54500.03 88888.00 2016-07-07 06:42:28.375 189 12671.55 134.07 54500.03 88888.00 2016-07-07 06:42:28.500 189 12671.60 134.07 54500.03 88888.00 2016-07-07 06:42:28.625 189 12671.62 134.10 54500.00 88888.00 2016-07-07 06:42:28.750 189 12671.65 134.12 54500.03 88888.00 2016-07-07 06:42:28.875 189 12671.62 134.12 54500.05 88888.00 2016-07-07 06:42:29.000 189 12671.60 134.15 54500.03 88888.00 2016-07-07 06:42:29.125 189 12671.60 134.18 54500.00 88888.00 2016-07-07 06:42:29.250 189 12671.60 134.18 54500.07 88888.00 2016-07-07 06:42:29.375 189 12671.60 134.20 54500.07 88888.00 2016-07-07 06:42:29.500 189 12671.60 134.18 54500.03 88888.00 2016-07-07 06:42:29.625 189 12671.62 134.18 54500.03 88888.00 2016-07-07 06:42:29.750 189 12671.62 134.22 54500.03 88888.00 2016-07-07 06:42:29.875 189 12671.67 134.25 54500.03 88888.00 2016-07-07 06:42:30.000 189 12671.73 134.28 54500.03 88888.00 2016-07-07 06:42:30.125 189 12671.75 134.28 54500.05 88888.00 2016-07-07 06:42:30.250 189 12671.65 134.22 54500.05 88888.00 2016-07-07 06:42:30.375 189 12671.60 134.22 54500.05 88888.00 2016-07-07 06:42:30.500 189 12671.60 134.25 54500.05 88888.00 2016-07-07 06:42:30.625 189 12671.58 134.28 54500.05 88888.00 2016-07-07 06:42:30.750 189 12671.60 134.25 54500.03 88888.00 2016-07-07 06:42:30.875 189 12671.62 134.30 54500.00 88888.00 2016-07-07 06:42:31.000 189 12671.65 134.32 54500.03 88888.00 2016-07-07 06:42:31.125 189 12671.60 134.38 54500.00 88888.00 2016-07-07 06:42:31.250 189 12671.62 134.38 54500.00 88888.00 2016-07-07 06:42:31.375 189 12671.73 134.40 54500.03 88888.00 2016-07-07 06:42:31.500 189 12671.67 134.43 54500.00 88888.00 2016-07-07 06:42:31.625 189 12671.62 134.43 54500.00 88888.00 2016-07-07 06:42:31.750 189 12671.60 134.45 54500.03 88888.00 2016-07-07 06:42:31.875 189 12671.65 134.43 54499.97 88888.00 2016-07-07 06:42:32.000 189 12671.73 134.45 54499.97 88888.00 2016-07-07 06:42:32.125 189 12671.67 134.40 54500.00 88888.00 2016-07-07 06:42:32.250 189 12671.67 134.40 54500.00 88888.00 2016-07-07 06:42:32.375 189 12671.73 134.40 54500.00 88888.00 2016-07-07 06:42:32.500 189 12671.77 134.40 54500.00 88888.00 2016-07-07 06:42:32.625 189 12671.73 134.40 54499.97 88888.00 2016-07-07 06:42:32.750 189 12671.70 134.40 54499.95 88888.00 2016-07-07 06:42:32.875 189 12671.77 134.43 54499.97 88888.00 2016-07-07 06:42:33.000 189 12671.80 134.43 54499.95 88888.00 2016-07-07 06:42:33.125 189 12671.70 134.43 54499.93 88888.00 2016-07-07 06:42:33.250 189 12671.73 134.43 54499.93 88888.00 2016-07-07 06:42:33.375 189 12671.80 134.45 54499.95 88888.00 2016-07-07 06:42:33.500 189 12671.80 134.45 54499.93 88888.00 2016-07-07 06:42:33.625 189 12671.77 134.47 54499.95 88888.00 2016-07-07 06:42:33.750 189 12671.83 134.47 54499.95 88888.00 2016-07-07 06:42:33.875 189 12671.80 134.50 54499.95 88888.00 2016-07-07 06:42:34.000 189 12671.85 134.50 54499.93 88888.00 2016-07-07 06:42:34.125 189 12671.85 134.55 54499.93 88888.00 2016-07-07 06:42:34.250 189 12671.75 134.60 54499.95 88888.00 2016-07-07 06:42:34.375 189 12671.73 134.62 54499.95 88888.00 2016-07-07 06:42:34.500 189 12671.80 134.62 54499.95 88888.00 2016-07-07 06:42:34.625 189 12671.85 134.62 54499.95 88888.00 2016-07-07 06:42:34.750 189 12671.85 134.60 54499.93 88888.00 2016-07-07 06:42:34.875 189 12671.83 134.62 54499.95 88888.00 2016-07-07 06:42:35.000 189 12671.85 134.60 54499.93 88888.00 2016-07-07 06:42:35.125 189 12671.85 134.62 54499.95 88888.00 2016-07-07 06:42:35.250 189 12671.85 134.60 54499.95 88888.00 2016-07-07 06:42:35.375 189 12671.83 134.60 54499.95 88888.00 2016-07-07 06:42:35.500 189 12671.83 134.57 54499.93 88888.00 2016-07-07 06:42:35.625 189 12671.88 134.60 54499.90 88888.00 2016-07-07 06:42:35.750 189 12671.83 134.62 54499.90 88888.00 2016-07-07 06:42:35.875 189 12671.88 134.68 54499.93 88888.00 2016-07-07 06:42:36.000 189 12671.98 134.70 54499.93 88888.00 2016-07-07 06:42:36.125 189 12672.00 134.70 54499.93 88888.00 2016-07-07 06:42:36.250 189 12671.98 134.72 54499.93 88888.00 2016-07-07 06:42:36.375 189 12672.00 134.75 54499.90 88888.00 2016-07-07 06:42:36.500 189 12672.00 134.75 54499.88 88888.00 2016-07-07 06:42:36.625 189 12671.98 134.75 54499.88 88888.00 2016-07-07 06:42:36.750 189 12671.98 134.72 54499.88 88888.00 2016-07-07 06:42:36.875 189 12671.95 134.72 54499.90 88888.00 2016-07-07 06:42:37.000 189 12671.95 134.72 54499.90 88888.00 2016-07-07 06:42:37.125 189 12671.98 134.78 54499.90 88888.00 2016-07-07 06:42:37.250 189 12671.92 134.75 54499.85 88888.00 2016-07-07 06:42:37.375 189 12671.92 134.78 54499.85 88888.00 2016-07-07 06:42:37.500 189 12671.95 134.80 54499.85 88888.00 2016-07-07 06:42:37.625 189 12671.95 134.88 54499.88 88888.00 2016-07-07 06:42:37.750 189 12671.92 134.90 54499.88 88888.00 2016-07-07 06:42:37.875 189 12671.95 134.90 54499.93 88888.00 2016-07-07 06:42:38.000 189 12671.95 134.88 54499.90 88888.00 2016-07-07 06:42:38.125 189 12671.92 134.90 54499.88 88888.00 2016-07-07 06:42:38.250 189 12671.90 134.93 54499.88 88888.00 2016-07-07 06:42:38.375 189 12671.98 134.93 54499.88 88888.00 2016-07-07 06:42:38.500 189 12672.00 134.93 54499.88 88888.00 2016-07-07 06:42:38.625 189 12672.00 134.90 54499.90 88888.00 2016-07-07 06:42:38.750 189 12671.95 134.93 54499.88 88888.00 2016-07-07 06:42:38.875 189 12671.98 134.93 54499.88 88888.00 2016-07-07 06:42:39.000 189 12672.02 134.93 54499.88 88888.00 2016-07-07 06:42:39.125 189 12672.02 134.95 54499.85 88888.00 2016-07-07 06:42:39.250 189 12671.98 134.95 54499.85 88888.00 2016-07-07 06:42:39.375 189 12671.98 134.97 54499.88 88888.00 2016-07-07 06:42:39.500 189 12672.00 135.00 54499.88 88888.00 2016-07-07 06:42:39.625 189 12672.05 135.03 54499.90 88888.00 2016-07-07 06:42:39.750 189 12672.10 135.05 54499.88 88888.00 2016-07-07 06:42:39.875 189 12672.08 135.03 54499.85 88888.00 2016-07-07 06:42:40.000 189 12672.10 135.05 54499.85 88888.00 2016-07-07 06:42:40.125 189 12672.15 135.05 54499.85 88888.00 2016-07-07 06:42:40.250 189 12672.12 135.03 54499.85 88888.00 2016-07-07 06:42:40.375 189 12672.23 135.07 54499.88 88888.00 2016-07-07 06:42:40.500 189 12672.27 135.10 54499.88 88888.00 2016-07-07 06:42:40.625 189 12672.17 135.10 54499.85 88888.00 2016-07-07 06:42:40.750 189 12672.15 135.12 54499.88 88888.00 2016-07-07 06:42:40.875 189 12672.12 135.15 54499.90 88888.00 2016-07-07 06:42:41.000 189 12672.02 135.12 54499.90 88888.00 2016-07-07 06:42:41.125 189 12672.02 135.12 54499.90 88888.00 2016-07-07 06:42:41.250 189 12672.08 135.10 54499.90 88888.00 2016-07-07 06:42:41.375 189 12672.15 135.12 54499.90 88888.00 2016-07-07 06:42:41.500 189 12672.15 135.12 54499.90 88888.00 2016-07-07 06:42:41.625 189 12672.08 135.15 54499.90 88888.00 2016-07-07 06:42:41.750 189 12672.08 135.18 54499.90 88888.00 2016-07-07 06:42:41.875 189 12672.12 135.18 54499.90 88888.00 2016-07-07 06:42:42.000 189 12672.12 135.18 54499.88 88888.00 2016-07-07 06:42:42.125 189 12672.12 135.20 54499.88 88888.00 2016-07-07 06:42:42.250 189 12672.17 135.22 54499.88 88888.00 2016-07-07 06:42:42.375 189 12672.23 135.28 54499.90 88888.00 2016-07-07 06:42:42.500 189 12672.27 135.28 54499.88 88888.00 2016-07-07 06:42:42.625 189 12672.20 135.28 54499.88 88888.00 2016-07-07 06:42:42.750 189 12672.20 135.30 54499.85 88888.00 2016-07-07 06:42:42.875 189 12672.25 135.32 54499.82 88888.00 2016-07-07 06:42:43.000 189 12672.27 135.30 54499.85 88888.00 2016-07-07 06:42:43.125 189 12672.25 135.32 54499.90 88888.00 2016-07-07 06:42:43.250 189 12672.20 135.35 54499.88 88888.00 2016-07-07 06:42:43.375 189 12672.17 135.43 54499.88 88888.00 2016-07-07 06:42:43.500 189 12672.20 135.43 54499.88 88888.00 2016-07-07 06:42:43.625 189 12672.23 135.43 54499.85 88888.00 2016-07-07 06:42:43.750 189 12672.20 135.43 54499.85 88888.00 2016-07-07 06:42:43.875 189 12672.17 135.43 54499.82 88888.00 2016-07-07 06:42:44.000 189 12672.15 135.45 54499.82 88888.00 2016-07-07 06:42:44.125 189 12672.15 135.45 54499.82 88888.00 2016-07-07 06:42:44.250 189 12672.17 135.47 54499.82 88888.00 2016-07-07 06:42:44.375 189 12672.23 135.45 54499.82 88888.00 2016-07-07 06:42:44.500 189 12672.20 135.50 54499.82 88888.00 2016-07-07 06:42:44.625 189 12672.15 135.50 54499.80 88888.00 2016-07-07 06:42:44.750 189 12672.10 135.53 54499.80 88888.00 2016-07-07 06:42:44.875 189 12672.10 135.55 54499.82 88888.00 2016-07-07 06:42:45.000 189 12672.08 135.57 54499.80 88888.00 2016-07-07 06:42:45.125 189 12672.10 135.55 54499.80 88888.00 2016-07-07 06:42:45.250 189 12672.10 135.50 54499.80 88888.00 2016-07-07 06:42:45.375 189 12672.12 135.53 54499.82 88888.00 2016-07-07 06:42:45.500 189 12672.10 135.53 54499.80 88888.00 2016-07-07 06:42:45.625 189 12672.08 135.53 54499.80 88888.00 2016-07-07 06:42:45.750 189 12672.05 135.55 54499.82 88888.00 2016-07-07 06:42:45.875 189 12672.08 135.55 54499.80 88888.00 2016-07-07 06:42:46.000 189 12672.10 135.55 54499.78 88888.00 2016-07-07 06:42:46.125 189 12672.15 135.55 54499.80 88888.00 2016-07-07 06:42:46.250 189 12672.10 135.53 54499.85 88888.00 2016-07-07 06:42:46.375 189 12672.05 135.57 54499.85 88888.00 2016-07-07 06:42:46.500 189 12672.08 135.60 54499.85 88888.00 2016-07-07 06:42:46.625 189 12672.12 135.57 54499.82 88888.00 2016-07-07 06:42:46.750 189 12672.12 135.57 54499.82 88888.00 2016-07-07 06:42:46.875 189 12672.12 135.60 54499.82 88888.00 2016-07-07 06:42:47.000 189 12672.12 135.60 54499.85 88888.00 2016-07-07 06:42:47.125 189 12672.12 135.62 54499.85 88888.00 2016-07-07 06:42:47.250 189 12672.10 135.62 54499.85 88888.00 2016-07-07 06:42:47.375 189 12672.17 135.65 54499.88 88888.00 2016-07-07 06:42:47.500 189 12672.15 135.62 54499.82 88888.00 2016-07-07 06:42:47.625 189 12672.15 135.65 54499.85 88888.00 2016-07-07 06:42:47.750 189 12672.15 135.62 54499.82 88888.00 2016-07-07 06:42:47.875 189 12672.15 135.65 54499.80 88888.00 2016-07-07 06:42:48.000 189 12672.10 135.65 54499.78 88888.00 2016-07-07 06:42:48.125 189 12672.10 135.68 54499.82 88888.00 2016-07-07 06:42:48.250 189 12672.15 135.68 54499.80 88888.00 2016-07-07 06:42:48.375 189 12672.15 135.68 54499.80 88888.00 2016-07-07 06:42:48.500 189 12672.10 135.72 54499.80 88888.00 2016-07-07 06:42:48.625 189 12672.12 135.75 54499.80 88888.00 2016-07-07 06:42:48.750 189 12672.20 135.75 54499.80 88888.00 2016-07-07 06:42:48.875 189 12672.25 135.75 54499.80 88888.00 2016-07-07 06:42:49.000 189 12672.23 135.72 54499.80 88888.00 2016-07-07 06:42:49.125 189 12672.20 135.78 54499.82 88888.00 2016-07-07 06:42:49.250 189 12672.15 135.80 54499.82 88888.00 2016-07-07 06:42:49.375 189 12672.17 135.80 54499.82 88888.00 2016-07-07 06:42:49.500 189 12672.20 135.82 54499.80 88888.00 2016-07-07 06:42:49.625 189 12672.23 135.82 54499.80 88888.00 2016-07-07 06:42:49.750 189 12672.17 135.82 54499.80 88888.00 2016-07-07 06:42:49.875 189 12672.17 135.82 54499.82 88888.00 2016-07-07 06:42:50.000 189 12672.23 135.85 54499.82 88888.00 2016-07-07 06:42:50.125 189 12672.25 135.93 54499.85 88888.00 2016-07-07 06:42:50.250 189 12672.27 135.93 54499.82 88888.00 2016-07-07 06:42:50.375 189 12672.27 135.95 54499.82 88888.00 2016-07-07 06:42:50.500 189 12672.27 135.95 54499.80 88888.00 2016-07-07 06:42:50.625 189 12672.27 135.97 54499.80 88888.00 2016-07-07 06:42:50.750 189 12672.35 136.00 54499.80 88888.00 2016-07-07 06:42:50.875 189 12672.38 136.03 54499.82 88888.00 2016-07-07 06:42:51.000 189 12672.35 136.03 54499.80 88888.00 2016-07-07 06:42:51.125 189 12672.27 136.03 54499.82 88888.00 2016-07-07 06:42:51.250 189 12672.23 136.03 54499.82 88888.00 2016-07-07 06:42:51.375 189 12672.30 136.05 54499.82 88888.00 2016-07-07 06:42:51.500 189 12672.35 136.07 54499.82 88888.00 2016-07-07 06:42:51.625 189 12672.27 136.05 54499.82 88888.00 2016-07-07 06:42:51.750 189 12672.30 136.05 54499.80 88888.00 2016-07-07 06:42:51.875 189 12672.33 136.05 54499.80 88888.00 2016-07-07 06:42:52.000 189 12672.35 136.03 54499.80 88888.00 2016-07-07 06:42:52.125 189 12672.35 136.03 54499.80 88888.00 2016-07-07 06:42:52.250 189 12672.35 136.03 54499.80 88888.00 2016-07-07 06:42:52.375 189 12672.42 136.05 54499.80 88888.00 2016-07-07 06:42:52.500 189 12672.42 136.07 54499.80 88888.00 2016-07-07 06:42:52.625 189 12672.40 136.10 54499.80 88888.00 2016-07-07 06:42:52.750 189 12672.38 136.10 54499.80 88888.00 2016-07-07 06:42:52.875 189 12672.38 136.12 54499.80 88888.00 2016-07-07 06:42:53.000 189 12672.40 136.12 54499.80 88888.00 2016-07-07 06:42:53.125 189 12672.45 136.15 54499.80 88888.00 2016-07-07 06:42:53.250 189 12672.48 136.12 54499.80 88888.00 2016-07-07 06:42:53.375 189 12672.42 136.15 54499.82 88888.00 2016-07-07 06:42:53.500 189 12672.33 136.18 54499.82 88888.00 2016-07-07 06:42:53.625 189 12672.30 136.22 54499.82 88888.00 2016-07-07 06:42:53.750 189 12672.38 136.25 54499.82 88888.00 2016-07-07 06:42:53.875 189 12672.40 136.30 54499.82 88888.00 2016-07-07 06:42:54.000 189 12672.38 136.30 54499.82 88888.00 2016-07-07 06:42:54.125 189 12672.38 136.30 54499.82 88888.00 2016-07-07 06:42:54.250 189 12672.38 136.32 54499.82 88888.00 2016-07-07 06:42:54.375 189 12672.40 136.35 54499.82 88888.00 2016-07-07 06:42:54.500 189 12672.40 136.35 54499.85 88888.00 2016-07-07 06:42:54.625 189 12672.38 136.40 54499.82 88888.00 2016-07-07 06:42:54.750 189 12672.40 136.40 54499.80 88888.00 2016-07-07 06:42:54.875 189 12672.42 136.40 54499.80 88888.00 2016-07-07 06:42:55.000 189 12672.45 136.38 54499.80 88888.00 2016-07-07 06:42:55.125 189 12672.48 136.40 54499.82 88888.00 2016-07-07 06:42:55.250 189 12672.42 136.40 54499.82 88888.00 2016-07-07 06:42:55.375 189 12672.48 136.40 54499.80 88888.00 2016-07-07 06:42:55.500 189 12672.48 136.45 54499.78 88888.00 2016-07-07 06:42:55.625 189 12672.40 136.45 54499.78 88888.00 2016-07-07 06:42:55.750 189 12672.40 136.47 54499.80 88888.00 2016-07-07 06:42:55.875 189 12672.42 136.50 54499.82 88888.00 2016-07-07 06:42:56.000 189 12672.50 136.50 54499.82 88888.00 2016-07-07 06:42:56.125 189 12672.45 136.53 54499.82 88888.00 2016-07-07 06:42:56.250 189 12672.40 136.55 54499.82 88888.00 2016-07-07 06:42:56.375 189 12672.42 136.55 54499.82 88888.00 2016-07-07 06:42:56.500 189 12672.35 136.57 54499.80 88888.00 2016-07-07 06:42:56.625 189 12672.38 136.60 54499.82 88888.00 2016-07-07 06:42:56.750 189 12672.38 136.60 54499.85 88888.00 2016-07-07 06:42:56.875 189 12672.42 136.60 54499.82 88888.00 2016-07-07 06:42:57.000 189 12672.50 136.62 54499.82 88888.00 2016-07-07 06:42:57.125 189 12672.52 136.62 54499.85 88888.00 2016-07-07 06:42:57.250 189 12672.42 136.57 54499.82 88888.00 2016-07-07 06:42:57.375 189 12672.40 136.60 54499.82 88888.00 2016-07-07 06:42:57.500 189 12672.45 136.60 54499.82 88888.00 2016-07-07 06:42:57.625 189 12672.50 136.62 54499.82 88888.00 2016-07-07 06:42:57.750 189 12672.52 136.62 54499.85 88888.00 2016-07-07 06:42:57.875 189 12672.50 136.65 54499.82 88888.00 2016-07-07 06:42:58.000 189 12672.52 136.65 54499.82 88888.00 2016-07-07 06:42:58.125 189 12672.50 136.68 54499.85 88888.00 2016-07-07 06:42:58.250 189 12672.52 136.65 54499.82 88888.00 2016-07-07 06:42:58.375 189 12672.60 136.70 54499.82 88888.00 2016-07-07 06:42:58.500 189 12672.62 136.75 54499.82 88888.00 2016-07-07 06:42:58.625 189 12672.65 136.75 54499.80 88888.00 2016-07-07 06:42:58.750 189 12672.60 136.75 54499.82 88888.00 2016-07-07 06:42:58.875 189 12672.62 136.78 54499.88 88888.00 2016-07-07 06:42:59.000 189 12672.65 136.75 54499.85 88888.00 2016-07-07 06:42:59.125 189 12672.62 136.78 54499.88 88888.00 2016-07-07 06:42:59.250 189 12672.62 136.75 54499.88 88888.00 2016-07-07 06:42:59.375 189 12672.65 136.75 54499.88 88888.00 2016-07-07 06:42:59.500 189 12672.62 136.80 54499.88 88888.00 2016-07-07 06:42:59.625 189 12672.55 136.80 54499.90 88888.00 2016-07-07 06:42:59.750 189 12672.52 136.80 54499.90 88888.00 2016-07-07 06:42:59.875 189 12672.58 136.80 54499.90 88888.00 2016-07-07 06:43:00.000 189 12672.60 136.85 54499.88 88888.00 2016-07-07 06:43:00.125 189 12672.65 136.85 54499.88 88888.00 2016-07-07 06:43:00.250 189 12672.67 136.85 54499.88 88888.00 2016-07-07 06:43:00.375 189 12672.67 136.85 54499.88 88888.00 2016-07-07 06:43:00.500 189 12672.67 136.93 54499.88 88888.00 2016-07-07 06:43:00.625 189 12672.73 136.95 54499.88 88888.00 2016-07-07 06:43:00.750 189 12672.67 136.90 54499.85 88888.00 2016-07-07 06:43:00.875 189 12672.75 136.90 54499.82 88888.00 2016-07-07 06:43:01.000 189 12672.70 136.90 54499.82 88888.00 2016-07-07 06:43:01.125 189 12672.70 136.93 54499.85 88888.00 2016-07-07 06:43:01.250 189 12672.73 136.95 54499.85 88888.00 2016-07-07 06:43:01.375 189 12672.77 136.97 54499.85 88888.00 2016-07-07 06:43:01.500 189 12672.75 136.95 54499.85 88888.00 2016-07-07 06:43:01.625 189 12672.70 136.97 54499.88 88888.00 2016-07-07 06:43:01.750 189 12672.70 137.03 54499.90 88888.00 2016-07-07 06:43:01.875 189 12672.77 137.10 54499.93 88888.00 2016-07-07 06:43:02.000 189 12672.77 137.12 54499.88 88888.00 2016-07-07 06:43:02.125 189 12672.77 137.12 54499.88 88888.00 2016-07-07 06:43:02.250 189 12672.77 137.12 54499.88 88888.00 2016-07-07 06:43:02.375 189 12672.85 137.15 54499.88 88888.00 2016-07-07 06:43:02.500 189 12672.90 137.18 54499.88 88888.00 2016-07-07 06:43:02.625 189 12672.92 137.18 54499.90 88888.00 2016-07-07 06:43:02.750 189 12672.95 137.20 54499.88 88888.00 2016-07-07 06:43:02.875 189 12672.98 137.18 54499.88 88888.00 2016-07-07 06:43:03.000 189 12673.00 137.15 54499.82 88888.00 2016-07-07 06:43:03.125 189 12673.00 137.18 54499.82 88888.00 2016-07-07 06:43:03.250 189 12672.95 137.18 54499.88 88888.00 2016-07-07 06:43:03.375 189 12673.00 137.18 54499.88 88888.00 2016-07-07 06:43:03.500 189 12673.02 137.20 54499.90 88888.00 2016-07-07 06:43:03.625 189 12673.02 137.25 54499.93 88888.00 2016-07-07 06:43:03.750 189 12673.02 137.25 54499.90 88888.00 2016-07-07 06:43:03.875 189 12673.00 137.25 54499.88 88888.00 2016-07-07 06:43:04.000 189 12672.98 137.22 54499.88 88888.00 2016-07-07 06:43:04.125 189 12673.05 137.28 54499.88 88888.00 2016-07-07 06:43:04.250 189 12673.10 137.30 54499.90 88888.00 2016-07-07 06:43:04.375 189 12673.10 137.35 54499.90 88888.00 2016-07-07 06:43:04.500 189 12673.10 137.32 54499.90 88888.00 2016-07-07 06:43:04.625 189 12673.05 137.32 54499.90 88888.00 2016-07-07 06:43:04.750 189 12673.12 137.35 54499.93 88888.00 2016-07-07 06:43:04.875 189 12673.15 137.38 54499.93 88888.00 2016-07-07 06:43:05.000 189 12673.15 137.38 54499.93 88888.00 2016-07-07 06:43:05.125 189 12673.10 137.38 54499.95 88888.00 2016-07-07 06:43:05.250 189 12673.12 137.43 54499.95 88888.00 2016-07-07 06:43:05.375 189 12673.17 137.47 54499.95 88888.00 2016-07-07 06:43:05.500 189 12673.20 137.47 54499.93 88888.00 2016-07-07 06:43:05.625 189 12673.15 137.47 54499.93 88888.00 2016-07-07 06:43:05.750 189 12673.10 137.50 54499.95 88888.00 2016-07-07 06:43:05.875 189 12673.20 137.50 54499.95 88888.00 2016-07-07 06:43:06.000 189 12673.27 137.50 54499.93 88888.00 2016-07-07 06:43:06.125 189 12673.17 137.53 54499.97 88888.00 2016-07-07 06:43:06.250 189 12673.12 137.55 54499.95 88888.00 2016-07-07 06:43:06.375 189 12673.17 137.55 54499.95 88888.00 2016-07-07 06:43:06.500 189 12673.23 137.55 54499.93 88888.00 2016-07-07 06:43:06.625 189 12673.25 137.55 54499.95 88888.00 2016-07-07 06:43:06.750 189 12673.25 137.55 54499.95 88888.00 2016-07-07 06:43:06.875 189 12673.23 137.55 54499.95 88888.00 2016-07-07 06:43:07.000 189 12673.20 137.53 54499.95 88888.00 2016-07-07 06:43:07.125 189 12673.23 137.53 54499.95 88888.00 2016-07-07 06:43:07.250 189 12673.20 137.53 54499.95 88888.00 2016-07-07 06:43:07.375 189 12673.17 137.55 54499.93 88888.00 2016-07-07 06:43:07.500 189 12673.23 137.57 54499.95 88888.00 2016-07-07 06:43:07.625 189 12673.27 137.57 54499.95 88888.00 2016-07-07 06:43:07.750 189 12673.25 137.60 54499.95 88888.00 2016-07-07 06:43:07.875 189 12673.12 137.65 54500.00 88888.00 2016-07-07 06:43:08.000 189 12673.10 137.68 54500.00 88888.00 2016-07-07 06:43:08.125 189 12673.20 137.68 54500.00 88888.00 2016-07-07 06:43:08.250 189 12673.25 137.68 54500.00 88888.00 2016-07-07 06:43:08.375 189 12673.27 137.70 54500.03 88888.00 2016-07-07 06:43:08.500 189 12673.27 137.72 54500.00 88888.00 2016-07-07 06:43:08.625 189 12673.17 137.68 54499.93 88888.00 2016-07-07 06:43:08.750 189 12673.15 137.62 54499.95 88888.00 2016-07-07 06:43:08.875 189 12673.23 137.68 54500.00 88888.00 2016-07-07 06:43:09.000 189 12673.27 137.72 54500.00 88888.00 2016-07-07 06:43:09.125 189 12673.33 137.72 54500.00 88888.00 2016-07-07 06:43:09.250 189 12673.30 137.78 54500.03 88888.00 2016-07-07 06:43:09.375 189 12673.25 137.78 54500.03 88888.00 2016-07-07 06:43:09.500 189 12673.23 137.78 54500.05 88888.00 2016-07-07 06:43:09.625 189 12673.27 137.75 54500.05 88888.00 2016-07-07 06:43:09.750 189 12673.23 137.75 54500.05 88888.00 2016-07-07 06:43:09.875 189 12673.17 137.78 54500.03 88888.00 2016-07-07 06:43:10.000 189 12673.20 137.80 54500.03 88888.00 2016-07-07 06:43:10.125 189 12673.23 137.80 54500.05 88888.00 2016-07-07 06:43:10.250 189 12673.20 137.78 54500.05 88888.00 2016-07-07 06:43:10.375 189 12673.23 137.78 54500.05 88888.00 2016-07-07 06:43:10.500 189 12673.25 137.78 54500.03 88888.00 2016-07-07 06:43:10.625 189 12673.25 137.78 54500.03 88888.00 2016-07-07 06:43:10.750 189 12673.23 137.80 54500.03 88888.00 2016-07-07 06:43:10.875 189 12673.23 137.78 54500.05 88888.00 2016-07-07 06:43:11.000 189 12673.17 137.80 54500.05 88888.00 2016-07-07 06:43:11.125 189 12673.12 137.80 54500.07 88888.00 2016-07-07 06:43:11.250 189 12673.08 137.85 54500.10 88888.00 2016-07-07 06:43:11.375 189 12673.12 137.90 54500.10 88888.00 2016-07-07 06:43:11.500 189 12673.15 137.95 54500.12 88888.00 2016-07-07 06:43:11.625 189 12673.15 137.93 54500.12 88888.00 2016-07-07 06:43:11.750 189 12673.20 137.95 54500.10 88888.00 2016-07-07 06:43:11.875 189 12673.23 137.93 54500.12 88888.00 2016-07-07 06:43:12.000 189 12673.20 137.93 54500.10 88888.00 2016-07-07 06:43:12.125 189 12673.15 137.93 54500.12 88888.00 2016-07-07 06:43:12.250 189 12673.15 138.00 54500.15 88888.00 2016-07-07 06:43:12.375 189 12673.23 138.03 54500.12 88888.00 2016-07-07 06:43:12.500 189 12673.23 138.00 54500.12 88888.00 2016-07-07 06:43:12.625 189 12673.23 137.95 54500.12 88888.00 2016-07-07 06:43:12.750 189 12673.20 137.93 54500.10 88888.00 2016-07-07 06:43:12.875 189 12673.15 137.95 54500.12 88888.00 2016-07-07 06:43:13.000 189 12673.15 137.97 54500.10 88888.00 2016-07-07 06:43:13.125 189 12673.15 137.95 54500.10 88888.00 2016-07-07 06:43:13.250 189 12673.23 137.97 54500.10 88888.00 2016-07-07 06:43:13.375 189 12673.25 138.00 54500.10 88888.00 2016-07-07 06:43:13.500 189 12673.20 137.97 54500.07 88888.00 2016-07-07 06:43:13.625 189 12673.12 137.97 54500.07 88888.00 2016-07-07 06:43:13.750 189 12673.12 138.03 54500.12 88888.00 2016-07-07 06:43:13.875 189 12673.15 138.05 54500.12 88888.00 2016-07-07 06:43:14.000 189 12673.25 138.07 54500.12 88888.00 2016-07-07 06:43:14.125 189 12673.27 138.10 54500.15 88888.00 2016-07-07 06:43:14.250 189 12673.25 138.07 54500.12 88888.00 2016-07-07 06:43:14.375 189 12673.27 138.10 54500.15 88888.00 2016-07-07 06:43:14.500 189 12673.27 138.10 54500.15 88888.00 2016-07-07 06:43:14.625 189 12673.25 138.12 54500.12 88888.00 2016-07-07 06:43:14.750 189 12673.30 138.12 54500.15 88888.00 2016-07-07 06:43:14.875 189 12673.33 138.12 54500.12 88888.00 2016-07-07 06:43:15.000 189 12673.30 138.15 54500.12 88888.00 2016-07-07 06:43:15.125 189 12673.33 138.15 54500.12 88888.00 2016-07-07 06:43:15.250 189 12673.38 138.12 54500.18 88888.00 2016-07-07 06:43:15.375 189 12673.48 138.15 54500.15 88888.00 2016-07-07 06:43:15.500 189 12673.42 138.12 54500.18 88888.00 2016-07-07 06:43:15.625 189 12673.35 138.10 54500.18 88888.00 2016-07-07 06:43:15.750 189 12673.42 138.12 54500.12 88888.00 2016-07-07 06:43:15.875 189 12673.48 138.15 54500.18 88888.00 2016-07-07 06:43:16.000 189 12673.42 138.12 54500.15 88888.00 2016-07-07 06:43:16.125 189 12673.38 138.12 54500.18 88888.00 2016-07-07 06:43:16.250 189 12673.38 138.10 54500.20 88888.00 2016-07-07 06:43:16.375 189 12673.40 138.15 54500.22 88888.00 2016-07-07 06:43:16.500 189 12673.38 138.15 54500.20 88888.00 2016-07-07 06:43:16.625 189 12673.38 138.15 54500.22 88888.00 2016-07-07 06:43:16.750 189 12673.38 138.20 54500.22 88888.00 2016-07-07 06:43:16.875 189 12673.38 138.22 54500.22 88888.00 2016-07-07 06:43:17.000 189 12673.38 138.22 54500.22 88888.00 2016-07-07 06:43:17.125 189 12673.33 138.28 54500.25 88888.00 2016-07-07 06:43:17.250 189 12673.30 138.32 54500.25 88888.00 2016-07-07 06:43:17.375 189 12673.35 138.35 54500.25 88888.00 2016-07-07 06:43:17.500 189 12673.48 138.32 54500.25 88888.00 2016-07-07 06:43:17.625 189 12673.52 138.35 54500.25 88888.00 2016-07-07 06:43:17.750 189 12673.50 138.35 54500.25 88888.00 2016-07-07 06:43:17.875 189 12673.45 138.40 54500.28 88888.00 2016-07-07 06:43:18.000 189 12673.40 138.40 54500.25 88888.00 2016-07-07 06:43:18.125 189 12673.45 138.43 54500.30 88888.00 2016-07-07 06:43:18.250 189 12673.50 138.40 54500.28 88888.00 2016-07-07 06:43:18.375 189 12673.45 138.38 54500.28 88888.00 2016-07-07 06:43:18.500 189 12673.38 138.38 54500.28 88888.00 2016-07-07 06:43:18.625 189 12673.38 138.38 54500.28 88888.00 2016-07-07 06:43:18.750 189 12673.42 138.38 54500.28 88888.00 2016-07-07 06:43:18.875 189 12673.45 138.40 54500.30 88888.00 2016-07-07 06:43:19.000 189 12673.48 138.38 54500.28 88888.00 2016-07-07 06:43:19.125 189 12673.50 138.40 54500.28 88888.00 2016-07-07 06:43:19.250 189 12673.45 138.40 54500.28 88888.00 2016-07-07 06:43:19.375 189 12673.40 138.43 54500.25 88888.00 2016-07-07 06:43:19.500 189 12673.38 138.43 54500.28 88888.00 2016-07-07 06:43:19.625 189 12673.42 138.43 54500.28 88888.00 2016-07-07 06:43:19.750 189 12673.48 138.45 54500.25 88888.00 2016-07-07 06:43:19.875 189 12673.50 138.45 54500.25 88888.00 2016-07-07 06:43:20.000 189 12673.52 138.50 54500.25 88888.00 2016-07-07 06:43:20.125 189 12673.55 138.50 54500.25 88888.00 2016-07-07 06:43:20.250 189 12673.55 138.53 54500.28 88888.00 2016-07-07 06:43:20.375 189 12673.58 138.55 54500.25 88888.00 2016-07-07 06:43:20.500 189 12673.55 138.55 54500.25 88888.00 2016-07-07 06:43:20.625 189 12673.60 138.57 54500.25 88888.00 2016-07-07 06:43:20.750 189 12673.62 138.55 54500.28 88888.00 2016-07-07 06:43:20.875 189 12673.60 138.60 54500.30 88888.00 2016-07-07 06:43:21.000 189 12673.60 138.57 54500.30 88888.00 2016-07-07 06:43:21.125 189 12673.62 138.55 54500.28 88888.00 2016-07-07 06:43:21.250 189 12673.62 138.55 54500.28 88888.00 2016-07-07 06:43:21.375 189 12673.62 138.60 54500.30 88888.00 2016-07-07 06:43:21.500 189 12673.67 138.62 54500.30 88888.00 2016-07-07 06:43:21.625 189 12673.73 138.62 54500.30 88888.00 2016-07-07 06:43:21.750 189 12673.67 138.60 54500.30 88888.00 2016-07-07 06:43:21.875 189 12673.67 138.60 54500.32 88888.00 2016-07-07 06:43:22.000 189 12673.65 138.60 54500.30 88888.00 2016-07-07 06:43:22.125 189 12673.65 138.62 54500.30 88888.00 2016-07-07 06:43:22.250 189 12673.65 138.65 54500.28 88888.00 2016-07-07 06:43:22.375 189 12673.62 138.70 54500.30 88888.00 2016-07-07 06:43:22.500 189 12673.60 138.72 54500.30 88888.00 2016-07-07 06:43:22.625 189 12673.67 138.75 54500.30 88888.00 2016-07-07 06:43:22.750 189 12673.70 138.78 54500.35 88888.00 2016-07-07 06:43:22.875 189 12673.70 138.80 54500.35 88888.00 2016-07-07 06:43:23.000 189 12673.70 138.85 54500.35 88888.00 2016-07-07 06:43:23.125 189 12673.65 138.88 54500.40 88888.00 2016-07-07 06:43:23.250 189 12673.70 138.88 54500.35 88888.00 2016-07-07 06:43:23.375 189 12673.80 138.88 54500.32 88888.00 2016-07-07 06:43:23.500 189 12673.83 138.93 54500.32 88888.00 2016-07-07 06:43:23.625 189 12673.85 138.95 54500.32 88888.00 2016-07-07 06:43:23.750 189 12673.85 138.95 54500.32 88888.00 2016-07-07 06:43:23.875 189 12673.90 138.93 54500.32 88888.00 2016-07-07 06:43:24.000 189 12673.92 138.95 54500.32 88888.00 2016-07-07 06:43:24.125 189 12673.95 138.93 54500.30 88888.00 2016-07-07 06:43:24.250 189 12674.00 138.93 54500.30 88888.00 2016-07-07 06:43:24.375 189 12674.05 138.93 54500.30 88888.00 2016-07-07 06:43:24.500 189 12674.02 138.93 54500.32 88888.00 2016-07-07 06:43:24.625 189 12673.98 138.95 54500.32 88888.00 2016-07-07 06:43:24.750 189 12673.98 138.97 54500.32 88888.00 2016-07-07 06:43:24.875 189 12673.90 139.03 54500.32 88888.00 2016-07-07 06:43:25.000 189 12673.90 139.05 54500.30 88888.00 2016-07-07 06:43:25.125 189 12673.92 139.10 54500.30 88888.00 2016-07-07 06:43:25.250 189 12674.00 139.12 54500.32 88888.00 2016-07-07 06:43:25.375 189 12674.05 139.15 54500.30 88888.00 2016-07-07 06:43:25.500 189 12674.05 139.12 54500.30 88888.00 2016-07-07 06:43:25.625 189 12674.05 139.12 54500.32 88888.00 2016-07-07 06:43:25.750 189 12674.12 139.12 54500.30 88888.00 2016-07-07 06:43:25.875 189 12674.17 139.15 54500.30 88888.00 2016-07-07 06:43:26.000 189 12674.23 139.15 54500.30 88888.00 2016-07-07 06:43:26.125 189 12674.20 139.15 54500.32 88888.00 2016-07-07 06:43:26.250 189 12674.15 139.18 54500.28 88888.00 2016-07-07 06:43:26.375 189 12674.15 139.20 54500.32 88888.00 2016-07-07 06:43:26.500 189 12674.17 139.22 54500.32 88888.00 2016-07-07 06:43:26.625 189 12674.17 139.22 54500.32 88888.00 2016-07-07 06:43:26.750 189 12674.15 139.25 54500.35 88888.00 2016-07-07 06:43:26.875 189 12674.12 139.28 54500.35 88888.00 2016-07-07 06:43:27.000 189 12674.15 139.32 54500.32 88888.00 2016-07-07 06:43:27.125 189 12674.23 139.35 54500.30 88888.00 2016-07-07 06:43:27.250 189 12674.25 139.38 54500.30 88888.00 2016-07-07 06:43:27.375 189 12674.25 139.40 54500.30 88888.00 2016-07-07 06:43:27.500 189 12674.27 139.40 54500.32 88888.00 2016-07-07 06:43:27.625 189 12674.38 139.45 54500.35 88888.00 2016-07-07 06:43:27.750 189 12674.42 139.47 54500.32 88888.00 2016-07-07 06:43:27.875 189 12674.45 139.45 54500.32 88888.00 2016-07-07 06:43:28.000 189 12674.45 139.43 54500.32 88888.00 2016-07-07 06:43:28.125 189 12674.45 139.40 54500.30 88888.00 2016-07-07 06:43:28.250 189 12674.45 139.43 54500.32 88888.00 2016-07-07 06:43:28.375 189 12674.45 139.43 54500.32 88888.00 2016-07-07 06:43:28.500 189 12674.48 139.40 54500.32 88888.00 2016-07-07 06:43:28.625 189 12674.50 139.40 54500.32 88888.00 2016-07-07 06:43:28.750 189 12674.45 139.43 54500.35 88888.00 2016-07-07 06:43:28.875 189 12674.40 139.47 54500.35 88888.00 2016-07-07 06:43:29.000 189 12674.40 139.50 54500.35 88888.00 2016-07-07 06:43:29.125 189 12674.40 139.47 54500.38 88888.00 2016-07-07 06:43:29.250 189 12674.38 139.47 54500.38 88888.00 2016-07-07 06:43:29.375 189 12674.40 139.53 54500.38 88888.00 2016-07-07 06:43:29.500 189 12674.38 139.50 54500.35 88888.00 2016-07-07 06:43:29.625 189 12674.40 139.53 54500.35 88888.00 2016-07-07 06:43:29.750 189 12674.45 139.57 54500.32 88888.00 2016-07-07 06:43:29.875 189 12674.42 139.60 54500.32 88888.00 2016-07-07 06:43:30.000 189 12674.45 139.62 54500.32 88888.00 2016-07-07 06:43:30.125 189 12674.48 139.65 54500.38 88888.00 2016-07-07 06:43:30.250 189 12674.42 139.60 54500.38 88888.00 2016-07-07 06:43:30.375 189 12674.45 139.62 54500.38 88888.00 2016-07-07 06:43:30.500 189 12674.45 139.62 54500.38 88888.00 2016-07-07 06:43:30.625 189 12674.45 139.62 54500.38 88888.00 2016-07-07 06:43:30.750 189 12674.42 139.65 54500.38 88888.00 2016-07-07 06:43:30.875 189 12674.45 139.65 54500.38 88888.00 2016-07-07 06:43:31.000 189 12674.45 139.62 54500.38 88888.00 2016-07-07 06:43:31.125 189 12674.42 139.68 54500.38 88888.00 2016-07-07 06:43:31.250 189 12674.42 139.65 54500.35 88888.00 2016-07-07 06:43:31.375 189 12674.42 139.68 54500.32 88888.00 2016-07-07 06:43:31.500 189 12674.38 139.68 54500.35 88888.00 2016-07-07 06:43:31.625 189 12674.38 139.72 54500.40 88888.00 2016-07-07 06:43:31.750 189 12674.38 139.75 54500.40 88888.00 2016-07-07 06:43:31.875 189 12674.38 139.72 54500.38 88888.00 2016-07-07 06:43:32.000 189 12674.40 139.70 54500.38 88888.00 2016-07-07 06:43:32.125 189 12674.40 139.70 54500.38 88888.00 2016-07-07 06:43:32.250 189 12674.42 139.65 54500.38 88888.00 2016-07-07 06:43:32.375 189 12674.40 139.68 54500.40 88888.00 2016-07-07 06:43:32.500 189 12674.38 139.70 54500.38 88888.00 2016-07-07 06:43:32.625 189 12674.40 139.72 54500.38 88888.00 2016-07-07 06:43:32.750 189 12674.38 139.72 54500.38 88888.00 2016-07-07 06:43:32.875 189 12674.38 139.72 54500.38 88888.00 2016-07-07 06:43:33.000 189 12674.38 139.70 54500.35 88888.00 2016-07-07 06:43:33.125 189 12674.40 139.72 54500.35 88888.00 2016-07-07 06:43:33.250 189 12674.38 139.75 54500.38 88888.00 2016-07-07 06:43:33.375 189 12674.38 139.78 54500.38 88888.00 2016-07-07 06:43:33.500 189 12674.38 139.78 54500.38 88888.00 2016-07-07 06:43:33.625 189 12674.40 139.80 54500.40 88888.00 2016-07-07 06:43:33.750 189 12674.38 139.82 54500.38 88888.00 2016-07-07 06:43:33.875 189 12674.38 139.85 54500.40 88888.00 2016-07-07 06:43:34.000 189 12674.38 139.85 54500.40 88888.00 2016-07-07 06:43:34.125 189 12674.33 139.85 54500.43 88888.00 2016-07-07 06:43:34.250 189 12674.30 139.88 54500.45 88888.00 2016-07-07 06:43:34.375 189 12674.27 139.90 54500.43 88888.00 2016-07-07 06:43:34.500 189 12674.27 139.90 54500.38 88888.00 2016-07-07 06:43:34.625 189 12674.30 139.90 54500.43 88888.00 2016-07-07 06:43:34.750 189 12674.35 139.93 54500.43 88888.00 2016-07-07 06:43:34.875 189 12674.30 139.93 54500.43 88888.00 2016-07-07 06:43:35.000 189 12674.30 139.93 54500.43 88888.00 2016-07-07 06:43:35.125 189 12674.30 139.93 54500.43 88888.00 2016-07-07 06:43:35.250 189 12674.33 139.95 54500.43 88888.00 2016-07-07 06:43:35.375 189 12674.30 139.95 54500.43 88888.00 2016-07-07 06:43:35.500 189 12674.27 139.97 54500.45 88888.00 2016-07-07 06:43:35.625 189 12674.25 139.97 54500.43 88888.00 2016-07-07 06:43:35.750 189 12674.25 139.97 54500.43 88888.00 2016-07-07 06:43:35.875 189 12674.30 140.00 54500.43 88888.00 2016-07-07 06:43:36.000 189 12674.30 140.03 54500.43 88888.00 2016-07-07 06:43:36.125 189 12674.30 140.05 54500.45 88888.00 2016-07-07 06:43:36.250 189 12674.25 140.07 54500.47 88888.00 2016-07-07 06:43:36.375 189 12674.25 140.07 54500.45 88888.00 2016-07-07 06:43:36.500 189 12674.23 140.05 54500.47 88888.00 2016-07-07 06:43:36.625 189 12674.25 140.10 54500.47 88888.00 2016-07-07 06:43:36.750 189 12674.25 140.12 54500.47 88888.00 2016-07-07 06:43:36.875 189 12674.25 140.12 54500.47 88888.00 2016-07-07 06:43:37.000 189 12674.20 140.07 54500.45 88888.00 2016-07-07 06:43:37.125 189 12674.20 140.12 54500.45 88888.00 2016-07-07 06:43:37.250 189 12674.15 140.12 54500.45 88888.00 2016-07-07 06:43:37.375 189 12674.17 140.12 54500.43 88888.00 2016-07-07 06:43:37.500 189 12674.15 140.15 54500.43 88888.00 2016-07-07 06:43:37.625 189 12674.12 140.12 54500.45 88888.00 2016-07-07 06:43:37.750 189 12674.08 140.18 54500.45 88888.00 2016-07-07 06:43:37.875 189 12674.15 140.20 54500.47 88888.00 2016-07-07 06:43:38.000 189 12674.17 140.18 54500.47 88888.00 2016-07-07 06:43:38.125 189 12674.17 140.15 54500.43 88888.00 2016-07-07 06:43:38.250 189 12674.17 140.22 54500.47 88888.00 2016-07-07 06:43:38.375 189 12674.17 140.25 54500.47 88888.00 2016-07-07 06:43:38.500 189 12674.17 140.20 54500.45 88888.00 2016-07-07 06:43:38.625 189 12674.17 140.22 54500.43 88888.00 2016-07-07 06:43:38.750 189 12674.15 140.25 54500.43 88888.00 2016-07-07 06:43:38.875 189 12674.20 140.32 54500.45 88888.00 2016-07-07 06:43:39.000 189 12674.17 140.38 54500.45 88888.00 2016-07-07 06:43:39.125 189 12674.17 140.35 54500.45 88888.00 2016-07-07 06:43:39.250 189 12674.20 140.38 54500.43 88888.00 2016-07-07 06:43:39.375 189 12674.23 140.45 54500.43 88888.00 2016-07-07 06:43:39.500 189 12674.17 140.43 54500.43 88888.00 2016-07-07 06:43:39.625 189 12674.12 140.40 54500.43 88888.00 2016-07-07 06:43:39.750 189 12674.15 140.40 54500.45 88888.00 2016-07-07 06:43:39.875 189 12674.20 140.45 54500.47 88888.00 2016-07-07 06:43:40.000 189 12674.12 140.47 54500.45 88888.00 2016-07-07 06:43:40.125 189 12674.10 140.47 54500.45 88888.00 2016-07-07 06:43:40.250 189 12674.02 140.45 54500.47 88888.00 2016-07-07 06:43:40.375 189 12674.02 140.45 54500.45 88888.00 2016-07-07 06:43:40.500 189 12674.00 140.43 54500.45 88888.00 2016-07-07 06:43:40.625 189 12674.05 140.40 54500.45 88888.00 2016-07-07 06:43:40.750 189 12674.00 140.38 54500.45 88888.00 2016-07-07 06:43:40.875 189 12674.02 140.40 54500.47 88888.00 2016-07-07 06:43:41.000 189 12674.00 140.45 54500.50 88888.00 2016-07-07 06:43:41.125 189 12673.98 140.47 54500.53 88888.00 2016-07-07 06:43:41.250 189 12673.92 140.43 54500.55 88888.00 2016-07-07 06:43:41.375 189 12673.90 140.45 54500.50 88888.00 2016-07-07 06:43:41.500 189 12673.88 140.53 54500.50 88888.00 2016-07-07 06:43:41.625 189 12673.90 140.57 54500.53 88888.00 2016-07-07 06:43:41.750 189 12673.90 140.60 54500.53 88888.00 2016-07-07 06:43:41.875 189 12673.83 140.62 54500.55 88888.00 2016-07-07 06:43:42.000 189 12673.83 140.65 54500.53 88888.00 2016-07-07 06:43:42.125 189 12673.85 140.62 54500.53 88888.00 2016-07-07 06:43:42.250 189 12673.85 140.62 54500.47 88888.00 2016-07-07 06:43:42.375 189 12673.85 140.65 54500.50 88888.00 2016-07-07 06:43:42.500 189 12673.85 140.65 54500.53 88888.00 2016-07-07 06:43:42.625 189 12673.88 140.65 54500.53 88888.00 2016-07-07 06:43:42.750 189 12673.88 140.65 54500.53 88888.00 2016-07-07 06:43:42.875 189 12673.85 140.65 54500.53 88888.00 2016-07-07 06:43:43.000 189 12673.85 140.65 54500.50 88888.00 2016-07-07 06:43:43.125 189 12673.85 140.65 54500.50 88888.00 2016-07-07 06:43:43.250 189 12673.88 140.65 54500.53 88888.00 2016-07-07 06:43:43.375 189 12673.92 140.68 54500.53 88888.00 2016-07-07 06:43:43.500 189 12673.88 140.68 54500.53 88888.00 2016-07-07 06:43:43.625 189 12673.85 140.70 54500.50 88888.00 2016-07-07 06:43:43.750 189 12673.83 140.70 54500.50 88888.00 2016-07-07 06:43:43.875 189 12673.90 140.72 54500.50 88888.00 2016-07-07 06:43:44.000 189 12673.88 140.75 54500.47 88888.00 2016-07-07 06:43:44.125 189 12673.85 140.75 54500.47 88888.00 2016-07-07 06:43:44.250 189 12673.83 140.78 54500.47 88888.00 2016-07-07 06:43:44.375 189 12673.80 140.80 54500.50 88888.00 2016-07-07 06:43:44.500 189 12673.83 140.85 54500.50 88888.00 2016-07-07 06:43:44.625 189 12673.80 140.88 54500.50 88888.00 2016-07-07 06:43:44.750 189 12673.75 140.90 54500.50 88888.00 2016-07-07 06:43:44.875 189 12673.75 140.90 54500.50 88888.00 2016-07-07 06:43:45.000 189 12673.77 140.88 54500.47 88888.00 2016-07-07 06:43:45.125 189 12673.77 140.88 54500.47 88888.00 2016-07-07 06:43:45.250 189 12673.75 140.93 54500.50 88888.00 2016-07-07 06:43:45.375 189 12673.75 140.93 54500.47 88888.00 2016-07-07 06:43:45.500 189 12673.85 140.95 54500.47 88888.00 2016-07-07 06:43:45.625 189 12673.88 140.93 54500.45 88888.00 2016-07-07 06:43:45.750 189 12673.88 140.90 54500.47 88888.00 2016-07-07 06:43:45.875 189 12673.90 140.90 54500.50 88888.00 2016-07-07 06:43:46.000 189 12673.95 140.93 54500.50 88888.00 2016-07-07 06:43:46.125 189 12673.95 140.93 54500.47 88888.00 2016-07-07 06:43:46.250 189 12673.90 141.00 54500.47 88888.00 2016-07-07 06:43:46.375 189 12673.92 141.03 54500.50 88888.00 2016-07-07 06:43:46.500 189 12673.95 141.05 54500.47 88888.00 2016-07-07 06:43:46.625 189 12673.98 141.07 54500.50 88888.00 2016-07-07 06:43:46.750 189 12673.98 141.10 54500.50 88888.00 2016-07-07 06:43:46.875 189 12673.95 141.15 54500.47 88888.00 2016-07-07 06:43:47.000 189 12673.95 141.15 54500.45 88888.00 2016-07-07 06:43:47.125 189 12673.95 141.18 54500.47 88888.00 2016-07-07 06:43:47.250 189 12673.85 141.20 54500.47 88888.00 2016-07-07 06:43:47.375 189 12673.90 141.22 54500.47 88888.00 2016-07-07 06:43:47.500 189 12673.98 141.20 54500.47 88888.00 2016-07-07 06:43:47.625 189 12673.98 141.22 54500.45 88888.00 2016-07-07 06:43:47.750 189 12673.92 141.25 54500.47 88888.00 2016-07-07 06:43:47.875 189 12673.88 141.22 54500.47 88888.00 2016-07-07 06:43:48.000 189 12673.90 141.28 54500.47 88888.00 2016-07-07 06:43:48.125 189 12673.92 141.30 54500.50 88888.00 2016-07-07 06:43:48.250 189 12673.92 141.30 54500.50 88888.00 2016-07-07 06:43:48.375 189 12673.92 141.30 54500.50 88888.00 2016-07-07 06:43:48.500 189 12673.95 141.30 54500.47 88888.00 2016-07-07 06:43:48.625 189 12673.95 141.32 54500.47 88888.00 2016-07-07 06:43:48.750 189 12673.92 141.38 54500.50 88888.00 2016-07-07 06:43:48.875 189 12673.90 141.38 54500.50 88888.00 2016-07-07 06:43:49.000 189 12673.90 141.40 54500.47 88888.00 2016-07-07 06:43:49.125 189 12673.90 141.45 54500.47 88888.00 2016-07-07 06:43:49.250 189 12673.92 141.47 54500.50 88888.00 2016-07-07 06:43:49.375 189 12673.98 141.47 54500.50 88888.00 2016-07-07 06:43:49.500 189 12673.90 141.50 54500.47 88888.00 2016-07-07 06:43:49.625 189 12673.92 141.47 54500.50 88888.00 2016-07-07 06:43:49.750 189 12673.92 141.50 54500.50 88888.00 2016-07-07 06:43:49.875 189 12673.92 141.53 54500.50 88888.00 2016-07-07 06:43:50.000 189 12673.98 141.53 54500.50 88888.00 2016-07-07 06:43:50.125 189 12673.98 141.55 54500.47 88888.00 2016-07-07 06:43:50.250 189 12673.90 141.53 54500.47 88888.00 2016-07-07 06:43:50.375 189 12673.88 141.53 54500.47 88888.00 2016-07-07 06:43:50.500 189 12673.88 141.55 54500.45 88888.00 2016-07-07 06:43:50.625 189 12673.85 141.53 54500.47 88888.00 2016-07-07 06:43:50.750 189 12673.88 141.53 54500.45 88888.00 2016-07-07 06:43:50.875 189 12673.88 141.55 54500.45 88888.00 2016-07-07 06:43:51.000 189 12673.95 141.55 54500.45 88888.00 2016-07-07 06:43:51.125 189 12673.92 141.55 54500.45 88888.00 2016-07-07 06:43:51.250 189 12673.85 141.57 54500.47 88888.00 2016-07-07 06:43:51.375 189 12673.90 141.57 54500.50 88888.00 2016-07-07 06:43:51.500 189 12673.92 141.60 54500.47 88888.00 2016-07-07 06:43:51.625 189 12673.85 141.57 54500.45 88888.00 2016-07-07 06:43:51.750 189 12673.80 141.60 54500.45 88888.00 2016-07-07 06:43:51.875 189 12673.80 141.62 54500.47 88888.00 2016-07-07 06:43:52.000 189 12673.80 141.60 54500.45 88888.00 2016-07-07 06:43:52.125 189 12673.85 141.62 54500.45 88888.00 2016-07-07 06:43:52.250 189 12673.85 141.60 54500.47 88888.00 2016-07-07 06:43:52.375 189 12673.83 141.62 54500.50 88888.00 2016-07-07 06:43:52.500 189 12673.80 141.65 54500.47 88888.00 2016-07-07 06:43:52.625 189 12673.83 141.62 54500.47 88888.00 2016-07-07 06:43:52.750 189 12673.85 141.65 54500.47 88888.00 2016-07-07 06:43:52.875 189 12673.85 141.62 54500.47 88888.00 2016-07-07 06:43:53.000 189 12673.85 141.68 54500.47 88888.00 2016-07-07 06:43:53.125 189 12673.80 141.68 54500.47 88888.00 2016-07-07 06:43:53.250 189 12673.77 141.65 54500.50 88888.00 2016-07-07 06:43:53.375 189 12673.83 141.68 54500.50 88888.00 2016-07-07 06:43:53.500 189 12673.80 141.70 54500.50 88888.00 2016-07-07 06:43:53.625 189 12673.83 141.70 54500.47 88888.00 2016-07-07 06:43:53.750 189 12673.88 141.72 54500.47 88888.00 2016-07-07 06:43:53.875 189 12673.85 141.72 54500.47 88888.00 2016-07-07 06:43:54.000 189 12673.85 141.70 54500.47 88888.00 2016-07-07 06:43:54.125 189 12673.85 141.75 54500.47 88888.00 2016-07-07 06:43:54.250 189 12673.80 141.75 54500.50 88888.00 2016-07-07 06:43:54.375 189 12673.80 141.72 54500.47 88888.00 2016-07-07 06:43:54.500 189 12673.83 141.72 54500.47 88888.00 2016-07-07 06:43:54.625 189 12673.80 141.72 54500.50 88888.00 2016-07-07 06:43:54.750 189 12673.77 141.72 54500.47 88888.00 2016-07-07 06:43:54.875 189 12673.80 141.72 54500.47 88888.00 2016-07-07 06:43:55.000 189 12673.85 141.72 54500.47 88888.00 2016-07-07 06:43:55.125 189 12673.85 141.70 54500.50 88888.00 2016-07-07 06:43:55.250 189 12673.80 141.68 54500.50 88888.00 2016-07-07 06:43:55.375 189 12673.77 141.68 54500.50 88888.00 2016-07-07 06:43:55.500 189 12673.70 141.65 54500.47 88888.00 2016-07-07 06:43:55.625 189 12673.65 141.68 54500.50 88888.00 2016-07-07 06:43:55.750 189 12673.67 141.65 54500.50 88888.00 2016-07-07 06:43:55.875 189 12673.67 141.65 54500.47 88888.00 2016-07-07 06:43:56.000 189 12673.62 141.65 54500.47 88888.00 2016-07-07 06:43:56.125 189 12673.58 141.68 54500.50 88888.00 2016-07-07 06:43:56.250 189 12673.55 141.65 54500.53 88888.00 2016-07-07 06:43:56.375 189 12673.50 141.62 54500.50 88888.00 2016-07-07 06:43:56.500 189 12673.50 141.60 54500.50 88888.00 2016-07-07 06:43:56.625 189 12673.58 141.65 54500.50 88888.00 2016-07-07 06:43:56.750 189 12673.58 141.65 54500.53 88888.00 2016-07-07 06:43:56.875 189 12673.55 141.68 54500.50 88888.00 2016-07-07 06:43:57.000 189 12673.42 141.65 54500.47 88888.00 2016-07-07 06:43:57.125 189 12673.40 141.62 54500.45 88888.00 2016-07-07 06:43:57.250 189 12673.33 141.57 54500.43 88888.00 2016-07-07 06:43:57.375 189 12673.42 141.65 54500.47 88888.00 2016-07-07 06:43:57.500 189 12673.50 141.70 54500.50 88888.00 2016-07-07 06:43:57.625 189 12673.50 141.68 54500.53 88888.00 2016-07-07 06:43:57.750 189 12673.52 141.68 54500.53 88888.00 2016-07-07 06:43:57.875 189 12673.55 141.68 54500.55 88888.00 2016-07-07 06:43:58.000 189 12673.55 141.65 54500.53 88888.00 2016-07-07 06:43:58.125 189 12673.48 141.65 54500.53 88888.00 2016-07-07 06:43:58.250 189 12673.40 141.65 54500.50 88888.00 2016-07-07 06:43:58.375 189 12673.38 141.65 54500.47 88888.00 2016-07-07 06:43:58.500 189 12673.40 141.65 54500.50 88888.00 2016-07-07 06:43:58.625 189 12673.45 141.62 54500.50 88888.00 2016-07-07 06:43:58.750 189 12673.45 141.65 54500.53 88888.00 2016-07-07 06:43:58.875 189 12673.40 141.60 54500.55 88888.00 2016-07-07 06:43:59.000 189 12673.42 141.62 54500.55 88888.00 2016-07-07 06:43:59.125 189 12673.42 141.62 54500.57 88888.00 2016-07-07 06:43:59.250 189 12673.45 141.62 54500.55 88888.00 2016-07-07 06:43:59.375 189 12673.45 141.65 54500.57 88888.00 2016-07-07 06:43:59.500 189 12673.38 141.65 54500.57 88888.00 2016-07-07 06:43:59.625 189 12673.38 141.60 54500.55 88888.00 2016-07-07 06:43:59.750 189 12673.40 141.57 54500.55 88888.00 2016-07-07 06:43:59.875 189 12673.42 141.57 54500.57 88888.00 2016-07-07 06:44:00.000 189 12673.42 141.57 54500.55 88888.00 2016-07-07 06:44:00.125 189 12673.40 141.57 54500.57 88888.00 2016-07-07 06:44:00.250 189 12673.35 141.57 54500.57 88888.00 2016-07-07 06:44:00.375 189 12673.40 141.60 54500.57 88888.00 2016-07-07 06:44:00.500 189 12673.38 141.60 54500.57 88888.00 2016-07-07 06:44:00.625 189 12673.38 141.62 54500.60 88888.00 2016-07-07 06:44:00.750 189 12673.38 141.62 54500.60 88888.00 2016-07-07 06:44:00.875 189 12673.38 141.65 54500.60 88888.00 2016-07-07 06:44:01.000 189 12673.35 141.68 54500.57 88888.00 2016-07-07 06:44:01.125 189 12673.35 141.65 54500.60 88888.00 2016-07-07 06:44:01.250 189 12673.33 141.65 54500.60 88888.00 2016-07-07 06:44:01.375 189 12673.35 141.68 54500.60 88888.00 2016-07-07 06:44:01.500 189 12673.38 141.70 54500.60 88888.00 2016-07-07 06:44:01.625 189 12673.38 141.68 54500.60 88888.00 2016-07-07 06:44:01.750 189 12673.40 141.65 54500.57 88888.00 2016-07-07 06:44:01.875 189 12673.40 141.62 54500.57 88888.00 2016-07-07 06:44:02.000 189 12673.40 141.68 54500.57 88888.00 2016-07-07 06:44:02.125 189 12673.38 141.68 54500.57 88888.00 2016-07-07 06:44:02.250 189 12673.27 141.62 54500.55 88888.00 2016-07-07 06:44:02.375 189 12673.27 141.60 54500.53 88888.00 2016-07-07 06:44:02.500 189 12673.27 141.62 54500.55 88888.00 2016-07-07 06:44:02.625 189 12673.23 141.62 54500.57 88888.00 2016-07-07 06:44:02.750 189 12673.25 141.62 54500.57 88888.00 2016-07-07 06:44:02.875 189 12673.27 141.62 54500.57 88888.00 2016-07-07 06:44:03.000 189 12673.20 141.57 54500.57 88888.00 2016-07-07 06:44:03.125 189 12673.17 141.55 54500.55 88888.00 2016-07-07 06:44:03.250 189 12673.17 141.57 54500.55 88888.00 2016-07-07 06:44:03.375 189 12673.23 141.57 54500.57 88888.00 2016-07-07 06:44:03.500 189 12673.27 141.57 54500.60 88888.00 2016-07-07 06:44:03.625 189 12673.27 141.55 54500.60 88888.00 2016-07-07 06:44:03.750 189 12673.23 141.53 54500.60 88888.00 2016-07-07 06:44:03.875 189 12673.17 141.50 54500.57 88888.00 2016-07-07 06:44:04.000 189 12673.15 141.53 54500.57 88888.00 2016-07-07 06:44:04.125 189 12673.17 141.55 54500.62 88888.00 2016-07-07 06:44:04.250 189 12673.17 141.57 54500.62 88888.00 2016-07-07 06:44:04.375 189 12673.20 141.62 54500.62 88888.00 2016-07-07 06:44:04.500 189 12673.20 141.60 54500.62 88888.00 2016-07-07 06:44:04.625 189 12673.17 141.60 54500.60 88888.00 2016-07-07 06:44:04.750 189 12673.12 141.60 54500.60 88888.00 2016-07-07 06:44:04.875 189 12673.05 141.57 54500.62 88888.00 2016-07-07 06:44:05.000 189 12672.98 141.60 54500.65 88888.00 2016-07-07 06:44:05.125 189 12673.02 141.57 54500.65 88888.00 2016-07-07 06:44:05.250 189 12673.08 141.57 54500.65 88888.00 2016-07-07 06:44:05.375 189 12673.05 141.60 54500.68 88888.00 2016-07-07 06:44:05.500 189 12672.98 141.62 54500.65 88888.00 2016-07-07 06:44:05.625 189 12672.98 141.62 54500.65 88888.00 2016-07-07 06:44:05.750 189 12673.05 141.60 54500.65 88888.00 2016-07-07 06:44:05.875 189 12673.08 141.55 54500.62 88888.00 2016-07-07 06:44:06.000 189 12673.10 141.55 54500.62 88888.00 2016-07-07 06:44:06.125 189 12673.10 141.55 54500.65 88888.00 2016-07-07 06:44:06.250 189 12673.12 141.50 54500.62 88888.00 2016-07-07 06:44:06.375 189 12673.17 141.50 54500.60 88888.00 2016-07-07 06:44:06.500 189 12673.17 141.53 54500.62 88888.00 2016-07-07 06:44:06.625 189 12673.23 141.55 54500.65 88888.00 2016-07-07 06:44:06.750 189 12673.27 141.53 54500.65 88888.00 2016-07-07 06:44:06.875 189 12673.23 141.53 54500.68 88888.00 2016-07-07 06:44:07.000 189 12673.23 141.55 54500.65 88888.00 2016-07-07 06:44:07.125 189 12673.15 141.53 54500.65 88888.00 2016-07-07 06:44:07.250 189 12673.12 141.53 54500.65 88888.00 2016-07-07 06:44:07.375 189 12673.15 141.55 54500.62 88888.00 2016-07-07 06:44:07.500 189 12673.15 141.57 54500.62 88888.00 2016-07-07 06:44:07.625 189 12673.17 141.55 54500.60 88888.00 2016-07-07 06:44:07.750 189 12673.20 141.55 54500.60 88888.00 2016-07-07 06:44:07.875 189 12673.20 141.55 54500.60 88888.00 2016-07-07 06:44:08.000 189 12673.17 141.60 54500.60 88888.00 2016-07-07 06:44:08.125 189 12673.20 141.60 54500.62 88888.00 2016-07-07 06:44:08.250 189 12673.15 141.55 54500.62 88888.00 2016-07-07 06:44:08.375 189 12673.15 141.55 54500.62 88888.00 2016-07-07 06:44:08.500 189 12673.12 141.57 54500.65 88888.00 2016-07-07 06:44:08.625 189 12673.10 141.53 54500.62 88888.00 2016-07-07 06:44:08.750 189 12673.08 141.55 54500.60 88888.00 2016-07-07 06:44:08.875 189 12673.12 141.53 54500.60 88888.00 2016-07-07 06:44:09.000 189 12673.15 141.53 54500.60 88888.00 2016-07-07 06:44:09.125 189 12673.10 141.50 54500.62 88888.00 2016-07-07 06:44:09.250 189 12673.02 141.45 54500.62 88888.00 2016-07-07 06:44:09.375 189 12673.05 141.47 54500.62 88888.00 2016-07-07 06:44:09.500 189 12673.08 141.50 54500.65 88888.00 2016-07-07 06:44:09.625 189 12673.02 141.47 54500.65 88888.00 2016-07-07 06:44:09.750 189 12672.98 141.50 54500.65 88888.00 2016-07-07 06:44:09.875 189 12673.00 141.47 54500.62 88888.00 2016-07-07 06:44:10.000 189 12673.02 141.45 54500.60 88888.00 2016-07-07 06:44:10.125 189 12673.05 141.47 54500.65 88888.00 2016-07-07 06:44:10.250 189 12673.02 141.45 54500.65 88888.00 2016-07-07 06:44:10.375 189 12673.05 141.45 54500.62 88888.00 2016-07-07 06:44:10.500 189 12673.05 141.43 54500.65 88888.00 2016-07-07 06:44:10.625 189 12673.05 141.45 54500.65 88888.00 2016-07-07 06:44:10.750 189 12673.08 141.50 54500.65 88888.00 2016-07-07 06:44:10.875 189 12673.08 141.47 54500.65 88888.00 2016-07-07 06:44:11.000 189 12673.00 141.45 54500.68 88888.00 2016-07-07 06:44:11.125 189 12672.98 141.45 54500.65 88888.00 2016-07-07 06:44:11.250 189 12672.98 141.40 54500.65 88888.00 2016-07-07 06:44:11.375 189 12672.98 141.43 54500.65 88888.00 2016-07-07 06:44:11.500 189 12672.92 141.40 54500.68 88888.00 2016-07-07 06:44:11.625 189 12672.95 141.40 54500.68 88888.00 2016-07-07 06:44:11.750 189 12672.98 141.40 54500.70 88888.00 2016-07-07 06:44:11.875 189 12673.00 141.45 54500.68 88888.00 2016-07-07 06:44:12.000 189 12673.00 141.40 54500.68 88888.00 2016-07-07 06:44:12.125 189 12673.00 141.38 54500.68 88888.00 2016-07-07 06:44:12.250 189 12672.92 141.35 54500.68 88888.00 2016-07-07 06:44:12.375 189 12672.90 141.35 54500.70 88888.00 2016-07-07 06:44:12.500 189 12672.92 141.35 54500.68 88888.00 2016-07-07 06:44:12.625 189 12672.92 141.32 54500.68 88888.00 2016-07-07 06:44:12.750 189 12672.88 141.30 54500.70 88888.00 2016-07-07 06:44:12.875 189 12672.77 141.25 54500.68 88888.00 2016-07-07 06:44:13.000 189 12672.80 141.25 54500.65 88888.00 2016-07-07 06:44:13.125 189 12672.80 141.25 54500.70 88888.00 2016-07-07 06:44:13.250 189 12672.83 141.22 54500.70 88888.00 2016-07-07 06:44:13.375 189 12672.85 141.22 54500.68 88888.00 2016-07-07 06:44:13.500 189 12672.80 141.22 54500.70 88888.00 2016-07-07 06:44:13.625 189 12672.80 141.20 54500.70 88888.00 2016-07-07 06:44:13.750 189 12672.75 141.20 54500.72 88888.00 2016-07-07 06:44:13.875 189 12672.75 141.22 54500.72 88888.00 2016-07-07 06:44:14.000 189 12672.77 141.20 54500.70 88888.00 2016-07-07 06:44:14.125 189 12672.77 141.20 54500.70 88888.00 2016-07-07 06:44:14.250 189 12672.75 141.15 54500.75 88888.00 2016-07-07 06:44:14.375 189 12672.73 141.18 54500.72 88888.00 2016-07-07 06:44:14.500 189 12672.67 141.18 54500.72 88888.00 2016-07-07 06:44:14.625 189 12672.75 141.20 54500.72 88888.00 2016-07-07 06:44:14.750 189 12672.73 141.18 54500.72 88888.00 2016-07-07 06:44:14.875 189 12672.70 141.18 54500.72 88888.00 2016-07-07 06:44:15.000 189 12672.65 141.18 54500.70 88888.00 2016-07-07 06:44:15.125 189 12672.70 141.15 54500.70 88888.00 2016-07-07 06:44:15.250 189 12672.67 141.10 54500.72 88888.00 2016-07-07 06:44:15.375 189 12672.62 141.07 54500.72 88888.00 2016-07-07 06:44:15.500 189 12672.62 141.10 54500.72 88888.00 2016-07-07 06:44:15.625 189 12672.65 141.10 54500.75 88888.00 2016-07-07 06:44:15.750 189 12672.65 141.07 54500.75 88888.00 2016-07-07 06:44:15.875 189 12672.60 141.07 54500.75 88888.00 2016-07-07 06:44:16.000 189 12672.58 141.07 54500.75 88888.00 2016-07-07 06:44:16.125 189 12672.62 141.07 54500.75 88888.00 2016-07-07 06:44:16.250 189 12672.60 141.07 54500.72 88888.00 2016-07-07 06:44:16.375 189 12672.55 141.05 54500.72 88888.00 2016-07-07 06:44:16.500 189 12672.58 141.05 54500.70 88888.00 2016-07-07 06:44:16.625 189 12672.62 141.05 54500.70 88888.00 2016-07-07 06:44:16.750 189 12672.67 141.03 54500.72 88888.00 2016-07-07 06:44:16.875 189 12672.70 141.00 54500.72 88888.00 2016-07-07 06:44:17.000 189 12672.67 140.97 54500.75 88888.00 2016-07-07 06:44:17.125 189 12672.65 140.97 54500.72 88888.00 2016-07-07 06:44:17.250 189 12672.62 140.95 54500.70 88888.00 2016-07-07 06:44:17.375 189 12672.60 140.95 54500.70 88888.00 2016-07-07 06:44:17.500 189 12672.62 140.93 54500.72 88888.00 2016-07-07 06:44:17.625 189 12672.62 140.93 54500.72 88888.00 2016-07-07 06:44:17.750 189 12672.55 140.93 54500.72 88888.00 2016-07-07 06:44:17.875 189 12672.52 140.90 54500.75 88888.00 2016-07-07 06:44:18.000 189 12672.50 140.90 54500.75 88888.00 2016-07-07 06:44:18.125 189 12672.50 140.93 54500.75 88888.00 2016-07-07 06:44:18.250 189 12672.50 140.90 54500.78 88888.00 2016-07-07 06:44:18.375 189 12672.52 140.95 54500.78 88888.00 2016-07-07 06:44:18.500 189 12672.55 140.95 54500.78 88888.00 2016-07-07 06:44:18.625 189 12672.60 140.95 54500.78 88888.00 2016-07-07 06:44:18.750 189 12672.55 140.93 54500.78 88888.00 2016-07-07 06:44:18.875 189 12672.55 140.88 54500.75 88888.00 2016-07-07 06:44:19.000 189 12672.52 140.88 54500.75 88888.00 2016-07-07 06:44:19.125 189 12672.52 140.85 54500.75 88888.00 2016-07-07 06:44:19.250 189 12672.40 140.80 54500.72 88888.00 2016-07-07 06:44:19.375 189 12672.40 140.80 54500.70 88888.00 2016-07-07 06:44:19.500 189 12672.40 140.80 54500.72 88888.00 2016-07-07 06:44:19.625 189 12672.42 140.78 54500.70 88888.00 2016-07-07 06:44:19.750 189 12672.48 140.78 54500.70 88888.00 2016-07-07 06:44:19.875 189 12672.50 140.80 54500.72 88888.00 2016-07-07 06:44:20.000 189 12672.52 140.78 54500.70 88888.00 2016-07-07 06:44:20.125 189 12672.48 140.75 54500.70 88888.00 2016-07-07 06:44:20.250 189 12672.52 140.72 54500.70 88888.00 2016-07-07 06:44:20.375 189 12672.60 140.75 54500.72 88888.00 2016-07-07 06:44:20.500 189 12672.55 140.75 54500.72 88888.00 2016-07-07 06:44:20.625 189 12672.52 140.72 54500.70 88888.00 2016-07-07 06:44:20.750 189 12672.48 140.70 54500.72 88888.00 2016-07-07 06:44:20.875 189 12672.50 140.70 54500.72 88888.00 2016-07-07 06:44:21.000 189 12672.55 140.70 54500.72 88888.00 2016-07-07 06:44:21.125 189 12672.58 140.68 54500.70 88888.00 2016-07-07 06:44:21.250 189 12672.50 140.65 54500.70 88888.00 2016-07-07 06:44:21.375 189 12672.50 140.68 54500.72 88888.00 2016-07-07 06:44:21.500 189 12672.48 140.65 54500.72 88888.00 2016-07-07 06:44:21.625 189 12672.52 140.62 54500.72 88888.00 2016-07-07 06:44:21.750 189 12672.52 140.62 54500.72 88888.00 2016-07-07 06:44:21.875 189 12672.55 140.62 54500.68 88888.00 2016-07-07 06:44:22.000 189 12672.52 140.62 54500.70 88888.00 2016-07-07 06:44:22.125 189 12672.55 140.62 54500.70 88888.00 2016-07-07 06:44:22.250 189 12672.55 140.57 54500.70 88888.00 2016-07-07 06:44:22.375 189 12672.58 140.60 54500.68 88888.00 2016-07-07 06:44:22.500 189 12672.60 140.60 54500.68 88888.00 2016-07-07 06:44:22.625 189 12672.62 140.57 54500.68 88888.00 2016-07-07 06:44:22.750 189 12672.62 140.55 54500.68 88888.00 2016-07-07 06:44:22.875 189 12672.60 140.53 54500.70 88888.00 2016-07-07 06:44:23.000 189 12672.60 140.50 54500.68 88888.00 2016-07-07 06:44:23.125 189 12672.60 140.50 54500.70 88888.00 2016-07-07 06:44:23.250 189 12672.58 140.47 54500.70 88888.00 2016-07-07 06:44:23.375 189 12672.60 140.45 54500.70 88888.00 2016-07-07 06:44:23.500 189 12672.60 140.40 54500.70 88888.00 2016-07-07 06:44:23.625 189 12672.60 140.43 54500.70 88888.00 2016-07-07 06:44:23.750 189 12672.55 140.45 54500.70 88888.00 2016-07-07 06:44:23.875 189 12672.58 140.43 54500.70 88888.00 2016-07-07 06:44:24.000 189 12672.58 140.43 54500.70 88888.00 2016-07-07 06:44:24.125 189 12672.52 140.43 54500.70 88888.00 2016-07-07 06:44:24.250 189 12672.42 140.40 54500.68 88888.00 2016-07-07 06:44:24.375 189 12672.45 140.40 54500.70 88888.00 2016-07-07 06:44:24.500 189 12672.50 140.40 54500.68 88888.00 2016-07-07 06:44:24.625 189 12672.52 140.35 54500.68 88888.00 2016-07-07 06:44:24.750 189 12672.52 140.35 54500.70 88888.00 2016-07-07 06:44:24.875 189 12672.48 140.38 54500.70 88888.00 2016-07-07 06:44:25.000 189 12672.50 140.35 54500.68 88888.00 2016-07-07 06:44:25.125 189 12672.48 140.32 54500.68 88888.00 2016-07-07 06:44:25.250 189 12672.45 140.28 54500.68 88888.00 2016-07-07 06:44:25.375 189 12672.52 140.30 54500.65 88888.00 2016-07-07 06:44:25.500 189 12672.55 140.32 54500.68 88888.00 2016-07-07 06:44:25.625 189 12672.48 140.28 54500.68 88888.00 2016-07-07 06:44:25.750 189 12672.55 140.25 54500.68 88888.00 2016-07-07 06:44:25.875 189 12672.62 140.28 54500.68 88888.00 2016-07-07 06:44:26.000 189 12672.67 140.30 54500.68 88888.00 2016-07-07 06:44:26.125 189 12672.73 140.28 54500.65 88888.00 2016-07-07 06:44:26.250 189 12672.70 140.25 54500.62 88888.00 2016-07-07 06:44:26.375 189 12672.70 140.22 54500.62 88888.00 2016-07-07 06:44:26.500 189 12672.67 140.20 54500.65 88888.00 2016-07-07 06:44:26.625 189 12672.65 140.22 54500.65 88888.00 2016-07-07 06:44:26.750 189 12672.73 140.22 54500.65 88888.00 2016-07-07 06:44:26.875 189 12672.67 140.18 54500.68 88888.00 2016-07-07 06:44:27.000 189 12672.67 140.12 54500.65 88888.00 2016-07-07 06:44:27.125 189 12672.70 140.12 54500.62 88888.00 2016-07-07 06:44:27.250 189 12672.70 140.10 54500.62 88888.00 2016-07-07 06:44:27.375 189 12672.70 140.12 54500.65 88888.00 2016-07-07 06:44:27.500 189 12672.65 140.10 54500.68 88888.00 2016-07-07 06:44:27.625 189 12672.65 140.07 54500.62 88888.00 2016-07-07 06:44:27.750 189 12672.60 140.07 54500.65 88888.00 2016-07-07 06:44:27.875 189 12672.60 140.07 54500.62 88888.00 2016-07-07 06:44:28.000 189 12672.62 140.07 54500.62 88888.00 2016-07-07 06:44:28.125 189 12672.62 140.07 54500.62 88888.00 2016-07-07 06:44:28.250 189 12672.67 140.05 54500.62 88888.00 2016-07-07 06:44:28.375 189 12672.70 140.05 54500.62 88888.00 2016-07-07 06:44:28.500 189 12672.65 140.03 54500.62 88888.00 2016-07-07 06:44:28.625 189 12672.73 140.03 54500.65 88888.00 2016-07-07 06:44:28.750 189 12672.77 140.03 54500.62 88888.00 2016-07-07 06:44:28.875 189 12672.80 140.00 54500.62 88888.00 2016-07-07 06:44:29.000 189 12672.77 139.97 54500.65 88888.00 2016-07-07 06:44:29.125 189 12672.77 139.97 54500.65 88888.00 2016-07-07 06:44:29.250 189 12672.75 140.00 54500.65 88888.00 2016-07-07 06:44:29.375 189 12672.77 140.00 54500.68 88888.00 2016-07-07 06:44:29.500 189 12672.75 140.00 54500.65 88888.00 2016-07-07 06:44:29.625 189 12672.77 139.97 54500.65 88888.00 2016-07-07 06:44:29.750 189 12672.80 139.95 54500.68 88888.00 2016-07-07 06:44:29.875 189 12672.80 139.95 54500.65 88888.00 2016-07-07 06:44:30.000 189 12672.80 139.93 54500.65 88888.00 2016-07-07 06:44:30.125 189 12672.75 139.90 54500.65 88888.00 2016-07-07 06:44:30.250 189 12672.67 139.90 54500.62 88888.00 2016-07-07 06:44:30.375 189 12672.70 139.93 54500.62 88888.00 2016-07-07 06:44:30.500 189 12672.77 139.93 54500.60 88888.00 2016-07-07 06:44:30.625 189 12672.80 139.95 54500.60 88888.00 2016-07-07 06:44:30.750 189 12672.83 139.95 54500.62 88888.00 2016-07-07 06:44:30.875 189 12672.83 139.95 54500.62 88888.00 2016-07-07 06:44:31.000 189 12672.80 139.95 54500.60 88888.00 2016-07-07 06:44:31.125 189 12672.80 139.95 54500.57 88888.00 2016-07-07 06:44:31.250 189 12672.83 139.93 54500.57 88888.00 2016-07-07 06:44:31.375 189 12672.92 139.93 54500.57 88888.00 2016-07-07 06:44:31.500 189 12672.92 139.90 54500.57 88888.00 2016-07-07 06:44:31.625 189 12672.92 139.88 54500.57 88888.00 2016-07-07 06:44:31.750 189 12672.88 139.88 54500.57 88888.00 2016-07-07 06:44:31.875 189 12672.85 139.85 54500.57 88888.00 2016-07-07 06:44:32.000 189 12672.83 139.78 54500.55 88888.00 2016-07-07 06:44:32.125 189 12672.80 139.75 54500.55 88888.00 2016-07-07 06:44:32.250 189 12672.83 139.70 54500.55 88888.00 2016-07-07 06:44:32.375 189 12672.88 139.70 54500.55 88888.00 2016-07-07 06:44:32.500 189 12672.85 139.70 54500.55 88888.00 2016-07-07 06:44:32.625 189 12672.90 139.70 54500.57 88888.00 2016-07-07 06:44:32.750 189 12673.02 139.70 54500.60 88888.00 2016-07-07 06:44:32.875 189 12673.02 139.68 54500.60 88888.00 2016-07-07 06:44:33.000 189 12672.98 139.72 54500.62 88888.00 2016-07-07 06:44:33.125 189 12672.98 139.75 54500.62 88888.00 2016-07-07 06:44:33.250 189 12672.95 139.72 54500.60 88888.00 2016-07-07 06:44:33.375 189 12672.95 139.72 54500.60 88888.00 2016-07-07 06:44:33.500 189 12672.92 139.72 54500.62 88888.00 2016-07-07 06:44:33.625 189 12672.98 139.72 54500.62 88888.00 2016-07-07 06:44:33.750 189 12673.00 139.72 54500.62 88888.00 2016-07-07 06:44:33.875 189 12672.98 139.70 54500.60 88888.00 2016-07-07 06:44:34.000 189 12673.00 139.70 54500.60 88888.00 2016-07-07 06:44:34.125 189 12672.95 139.68 54500.62 88888.00 2016-07-07 06:44:34.250 189 12672.98 139.65 54500.65 88888.00 2016-07-07 06:44:34.375 189 12672.98 139.62 54500.65 88888.00 2016-07-07 06:44:34.500 189 12672.95 139.57 54500.62 88888.00 2016-07-07 06:44:34.625 189 12672.90 139.57 54500.62 88888.00 2016-07-07 06:44:34.750 189 12672.95 139.62 54500.62 88888.00 2016-07-07 06:44:34.875 189 12672.95 139.62 54500.65 88888.00 2016-07-07 06:44:35.000 189 12672.98 139.65 54500.62 88888.00 2016-07-07 06:44:35.125 189 12673.02 139.70 54500.62 88888.00 2016-07-07 06:44:35.250 189 12673.08 139.68 54500.60 88888.00 2016-07-07 06:44:35.375 189 12673.12 139.62 54500.60 88888.00 2016-07-07 06:44:35.500 189 12673.12 139.60 54500.60 88888.00 2016-07-07 06:44:35.625 189 12673.15 139.65 54500.60 88888.00 2016-07-07 06:44:35.750 189 12673.17 139.65 54500.60 88888.00 2016-07-07 06:44:35.875 189 12673.20 139.62 54500.60 88888.00 2016-07-07 06:44:36.000 189 12673.17 139.62 54500.57 88888.00 2016-07-07 06:44:36.125 189 12673.15 139.65 54500.60 88888.00 2016-07-07 06:44:36.250 189 12673.10 139.60 54500.62 88888.00 2016-07-07 06:44:36.375 189 12673.15 139.62 54500.62 88888.00 2016-07-07 06:44:36.500 189 12673.15 139.62 54500.60 88888.00 2016-07-07 06:44:36.625 189 12673.23 139.60 54500.60 88888.00 2016-07-07 06:44:36.750 189 12673.30 139.60 54500.60 88888.00 2016-07-07 06:44:36.875 189 12673.30 139.60 54500.62 88888.00 2016-07-07 06:44:37.000 189 12673.25 139.57 54500.60 88888.00 2016-07-07 06:44:37.125 189 12673.25 139.55 54500.60 88888.00 2016-07-07 06:44:37.250 189 12673.30 139.55 54500.60 88888.00 2016-07-07 06:44:37.375 189 12673.35 139.57 54500.60 88888.00 2016-07-07 06:44:37.500 189 12673.35 139.55 54500.60 88888.00 2016-07-07 06:44:37.625 189 12673.35 139.55 54500.57 88888.00 2016-07-07 06:44:37.750 189 12673.35 139.53 54500.57 88888.00 2016-07-07 06:44:37.875 189 12673.38 139.53 54500.55 88888.00 2016-07-07 06:44:38.000 189 12673.42 139.50 54500.53 88888.00 2016-07-07 06:44:38.125 189 12673.48 139.53 54500.55 88888.00 2016-07-07 06:44:38.250 189 12673.40 139.50 54500.57 88888.00 2016-07-07 06:44:38.375 189 12673.40 139.50 54500.57 88888.00 2016-07-07 06:44:38.500 189 12673.48 139.53 54500.60 88888.00 2016-07-07 06:44:38.625 189 12673.45 139.53 54500.57 88888.00 2016-07-07 06:44:38.750 189 12673.42 139.50 54500.57 88888.00 2016-07-07 06:44:38.875 189 12673.42 139.47 54500.57 88888.00 2016-07-07 06:44:39.000 189 12673.40 139.47 54500.57 88888.00 2016-07-07 06:44:39.125 189 12673.38 139.45 54500.60 88888.00 2016-07-07 06:44:39.250 189 12673.33 139.38 54500.62 88888.00 2016-07-07 06:44:39.375 189 12673.38 139.38 54500.60 88888.00 2016-07-07 06:44:39.500 189 12673.38 139.38 54500.60 88888.00 2016-07-07 06:44:39.625 189 12673.35 139.35 54500.60 88888.00 2016-07-07 06:44:39.750 189 12673.33 139.38 54500.60 88888.00 2016-07-07 06:44:39.875 189 12673.35 139.35 54500.60 88888.00 2016-07-07 06:44:40.000 189 12673.38 139.35 54500.55 88888.00 2016-07-07 06:44:40.125 189 12673.40 139.38 54500.57 88888.00 2016-07-07 06:44:40.250 189 12673.38 139.38 54500.57 88888.00 2016-07-07 06:44:40.375 189 12673.38 139.40 54500.57 88888.00 2016-07-07 06:44:40.500 189 12673.42 139.35 54500.57 88888.00 2016-07-07 06:44:40.625 189 12673.52 139.32 54500.60 88888.00 2016-07-07 06:44:40.750 189 12673.52 139.35 54500.62 88888.00 2016-07-07 06:44:40.875 189 12673.52 139.38 54500.62 88888.00 2016-07-07 06:44:41.000 189 12673.50 139.35 54500.60 88888.00 2016-07-07 06:44:41.125 189 12673.45 139.32 54500.62 88888.00 2016-07-07 06:44:41.250 189 12673.40 139.32 54500.60 88888.00 2016-07-07 06:44:41.375 189 12673.42 139.30 54500.60 88888.00 2016-07-07 06:44:41.500 189 12673.45 139.30 54500.62 88888.00 2016-07-07 06:44:41.625 189 12673.50 139.32 54500.65 88888.00 2016-07-07 06:44:41.750 189 12673.52 139.32 54500.62 88888.00 2016-07-07 06:44:41.875 189 12673.52 139.32 54500.65 88888.00 2016-07-07 06:44:42.000 189 12673.62 139.28 54500.60 88888.00 2016-07-07 06:44:42.125 189 12673.62 139.25 54500.62 88888.00 2016-07-07 06:44:42.250 189 12673.60 139.20 54500.65 88888.00 2016-07-07 06:44:42.375 189 12673.60 139.20 54500.68 88888.00 2016-07-07 06:44:42.500 189 12673.55 139.20 54500.68 88888.00 2016-07-07 06:44:42.625 189 12673.58 139.20 54500.62 88888.00 2016-07-07 06:44:42.750 189 12673.50 139.18 54500.65 88888.00 2016-07-07 06:44:42.875 189 12673.50 139.15 54500.65 88888.00 2016-07-07 06:44:43.000 189 12673.55 139.20 54500.62 88888.00 2016-07-07 06:44:43.125 189 12673.55 139.20 54500.68 88888.00 2016-07-07 06:44:43.250 189 12673.50 139.18 54500.65 88888.00 2016-07-07 06:44:43.375 189 12673.45 139.18 54500.68 88888.00 2016-07-07 06:44:43.500 189 12673.40 139.18 54500.68 88888.00 2016-07-07 06:44:43.625 189 12673.45 139.15 54500.65 88888.00 2016-07-07 06:44:43.750 189 12673.45 139.12 54500.62 88888.00 2016-07-07 06:44:43.875 189 12673.45 139.15 54500.62 88888.00 2016-07-07 06:44:44.000 189 12673.45 139.15 54500.62 88888.00 2016-07-07 06:44:44.125 189 12673.50 139.12 54500.68 88888.00 2016-07-07 06:44:44.250 189 12673.52 139.10 54500.68 88888.00 2016-07-07 06:44:44.375 189 12673.58 139.05 54500.65 88888.00 2016-07-07 06:44:44.500 189 12673.52 139.00 54500.65 88888.00 2016-07-07 06:44:44.625 189 12673.45 139.00 54500.68 88888.00 2016-07-07 06:44:44.750 189 12673.38 139.00 54500.68 88888.00 2016-07-07 06:44:44.875 189 12673.38 138.97 54500.68 88888.00 2016-07-07 06:44:45.000 189 12673.45 138.95 54500.68 88888.00 2016-07-07 06:44:45.125 189 12673.50 138.95 54500.70 88888.00 2016-07-07 06:44:45.250 189 12673.52 138.95 54500.70 88888.00 2016-07-07 06:44:45.375 189 12673.50 138.97 54500.70 88888.00 2016-07-07 06:44:45.500 189 12673.48 138.97 54500.70 88888.00 2016-07-07 06:44:45.625 189 12673.48 138.95 54500.68 88888.00 2016-07-07 06:44:45.750 189 12673.55 138.95 54500.68 88888.00 2016-07-07 06:44:45.875 189 12673.55 138.97 54500.68 88888.00 2016-07-07 06:44:46.000 189 12673.55 138.90 54500.68 88888.00 2016-07-07 06:44:46.125 189 12673.52 138.93 54500.68 88888.00 2016-07-07 06:44:46.250 189 12673.48 138.85 54500.68 88888.00 2016-07-07 06:44:46.375 189 12673.48 138.82 54500.68 88888.00 2016-07-07 06:44:46.500 189 12673.50 138.82 54500.68 88888.00 2016-07-07 06:44:46.625 189 12673.55 138.82 54500.68 88888.00 2016-07-07 06:44:46.750 189 12673.55 138.82 54500.70 88888.00 2016-07-07 06:44:46.875 189 12673.50 138.78 54500.68 88888.00 2016-07-07 06:44:47.000 189 12673.50 138.78 54500.68 88888.00 2016-07-07 06:44:47.125 189 12673.52 138.78 54500.68 88888.00 2016-07-07 06:44:47.250 189 12673.58 138.75 54500.70 88888.00 2016-07-07 06:44:47.375 189 12673.58 138.78 54500.70 88888.00 2016-07-07 06:44:47.500 189 12673.55 138.75 54500.70 88888.00 2016-07-07 06:44:47.625 189 12673.55 138.72 54500.72 88888.00 2016-07-07 06:44:47.750 189 12673.52 138.70 54500.70 88888.00 2016-07-07 06:44:47.875 189 12673.55 138.65 54500.70 88888.00 2016-07-07 06:44:48.000 189 12673.58 138.62 54500.70 88888.00 2016-07-07 06:44:48.125 189 12673.52 138.62 54500.72 88888.00 2016-07-07 06:44:48.250 189 12673.50 138.60 54500.72 88888.00 2016-07-07 06:44:48.375 189 12673.52 138.62 54500.70 88888.00 2016-07-07 06:44:48.500 189 12673.55 138.62 54500.70 88888.00 2016-07-07 06:44:48.625 189 12673.58 138.62 54500.72 88888.00 2016-07-07 06:44:48.750 189 12673.58 138.62 54500.72 88888.00 2016-07-07 06:44:48.875 189 12673.58 138.60 54500.72 88888.00 2016-07-07 06:44:49.000 189 12673.58 138.62 54500.72 88888.00 2016-07-07 06:44:49.125 189 12673.55 138.57 54500.70 88888.00 2016-07-07 06:44:49.250 189 12673.52 138.55 54500.72 88888.00 2016-07-07 06:44:49.375 189 12673.60 138.53 54500.70 88888.00 2016-07-07 06:44:49.500 189 12673.62 138.50 54500.72 88888.00 2016-07-07 06:44:49.625 189 12673.62 138.50 54500.72 88888.00 2016-07-07 06:44:49.750 189 12673.62 138.50 54500.75 88888.00 2016-07-07 06:44:49.875 189 12673.62 138.50 54500.72 88888.00 2016-07-07 06:44:50.000 189 12673.62 138.50 54500.72 88888.00 2016-07-07 06:44:50.125 189 12673.60 138.45 54500.72 88888.00 2016-07-07 06:44:50.250 189 12673.60 138.45 54500.75 88888.00 2016-07-07 06:44:50.375 189 12673.62 138.40 54500.75 88888.00 2016-07-07 06:44:50.500 189 12673.60 138.40 54500.75 88888.00 2016-07-07 06:44:50.625 189 12673.58 138.38 54500.78 88888.00 2016-07-07 06:44:50.750 189 12673.58 138.38 54500.75 88888.00 2016-07-07 06:44:50.875 189 12673.55 138.38 54500.75 88888.00 2016-07-07 06:44:51.000 189 12673.58 138.38 54500.75 88888.00 2016-07-07 06:44:51.125 189 12673.62 138.38 54500.75 88888.00 2016-07-07 06:44:51.250 189 12673.58 138.40 54500.75 88888.00 2016-07-07 06:44:51.375 189 12673.58 138.40 54500.72 88888.00 2016-07-07 06:44:51.500 189 12673.60 138.38 54500.72 88888.00 2016-07-07 06:44:51.625 189 12673.65 138.38 54500.72 88888.00 2016-07-07 06:44:51.750 189 12673.70 138.38 54500.72 88888.00 2016-07-07 06:44:51.875 189 12673.70 138.32 54500.72 88888.00 2016-07-07 06:44:52.000 189 12673.67 138.32 54500.72 88888.00 2016-07-07 06:44:52.125 189 12673.70 138.35 54500.75 88888.00 2016-07-07 06:44:52.250 189 12673.75 138.28 54500.78 88888.00 2016-07-07 06:44:52.375 189 12673.77 138.22 54500.75 88888.00 2016-07-07 06:44:52.500 189 12673.70 138.20 54500.75 88888.00 2016-07-07 06:44:52.625 189 12673.65 138.22 54500.75 88888.00 2016-07-07 06:44:52.750 189 12673.67 138.22 54500.80 88888.00 2016-07-07 06:44:52.875 189 12673.67 138.15 54500.80 88888.00 2016-07-07 06:44:53.000 189 12673.58 138.12 54500.78 88888.00 2016-07-07 06:44:53.125 189 12673.58 138.15 54500.78 88888.00 2016-07-07 06:44:53.250 189 12673.60 138.12 54500.82 88888.00 2016-07-07 06:44:53.375 189 12673.62 138.12 54500.80 88888.00 2016-07-07 06:44:53.500 189 12673.67 138.10 54500.80 88888.00 2016-07-07 06:44:53.625 189 12673.67 138.12 54500.82 88888.00 2016-07-07 06:44:53.750 189 12673.62 138.10 54500.82 88888.00 2016-07-07 06:44:53.875 189 12673.60 138.07 54500.82 88888.00 2016-07-07 06:44:54.000 189 12673.62 138.07 54500.82 88888.00 2016-07-07 06:44:54.125 189 12673.67 138.05 54500.85 88888.00 2016-07-07 06:44:54.250 189 12673.65 138.05 54500.82 88888.00 2016-07-07 06:44:54.375 189 12673.67 138.05 54500.80 88888.00 2016-07-07 06:44:54.500 189 12673.70 138.05 54500.78 88888.00 2016-07-07 06:44:54.625 189 12673.73 138.05 54500.80 88888.00 2016-07-07 06:44:54.750 189 12673.70 138.03 54500.80 88888.00 2016-07-07 06:44:54.875 189 12673.70 138.03 54500.80 88888.00 2016-07-07 06:44:55.000 189 12673.70 137.97 54500.80 88888.00 2016-07-07 06:44:55.125 189 12673.70 137.95 54500.80 88888.00 2016-07-07 06:44:55.250 189 12673.62 137.93 54500.80 88888.00 2016-07-07 06:44:55.375 189 12673.65 137.93 54500.78 88888.00 2016-07-07 06:44:55.500 189 12673.67 137.93 54500.78 88888.00 2016-07-07 06:44:55.625 189 12673.67 137.93 54500.78 88888.00 2016-07-07 06:44:55.750 189 12673.67 137.88 54500.82 88888.00 2016-07-07 06:44:55.875 189 12673.70 137.88 54500.80 88888.00 2016-07-07 06:44:56.000 189 12673.73 137.85 54500.80 88888.00 2016-07-07 06:44:56.125 189 12673.70 137.88 54500.80 88888.00 2016-07-07 06:44:56.250 189 12673.73 137.88 54500.78 88888.00 2016-07-07 06:44:56.375 189 12673.75 137.85 54500.78 88888.00 2016-07-07 06:44:56.500 189 12673.77 137.80 54500.80 88888.00 2016-07-07 06:44:56.625 189 12673.80 137.80 54500.78 88888.00 2016-07-07 06:44:56.750 189 12673.77 137.80 54500.78 88888.00 2016-07-07 06:44:56.875 189 12673.73 137.82 54500.80 88888.00 2016-07-07 06:44:57.000 189 12673.77 137.82 54500.80 88888.00 2016-07-07 06:44:57.125 189 12673.83 137.82 54500.80 88888.00 2016-07-07 06:44:57.250 189 12673.80 137.80 54500.80 88888.00 2016-07-07 06:44:57.375 189 12673.85 137.82 54500.80 88888.00 2016-07-07 06:44:57.500 189 12673.90 137.82 54500.82 88888.00 2016-07-07 06:44:57.625 189 12673.85 137.78 54500.80 88888.00 2016-07-07 06:44:57.750 189 12673.83 137.75 54500.80 88888.00 2016-07-07 06:44:57.875 189 12673.92 137.80 54500.82 88888.00 2016-07-07 06:44:58.000 189 12673.95 137.80 54500.80 88888.00 2016-07-07 06:44:58.125 189 12673.92 137.72 54500.80 88888.00 2016-07-07 06:44:58.250 189 12673.90 137.70 54500.82 88888.00 2016-07-07 06:44:58.375 189 12673.90 137.68 54500.82 88888.00 2016-07-07 06:44:58.500 189 12673.90 137.68 54500.80 88888.00 2016-07-07 06:44:58.625 189 12673.95 137.68 54500.80 88888.00 2016-07-07 06:44:58.750 189 12674.02 137.68 54500.80 88888.00 2016-07-07 06:44:58.875 189 12673.98 137.68 54500.82 88888.00 2016-07-07 06:44:59.000 189 12674.02 137.65 54500.85 88888.00 2016-07-07 06:44:59.125 189 12674.02 137.60 54500.85 88888.00 2016-07-07 06:44:59.250 189 12674.02 137.60 54500.88 88888.00 2016-07-07 06:44:59.375 189 12674.08 137.62 54500.88 88888.00 2016-07-07 06:44:59.500 189 12674.08 137.62 54500.85 88888.00 2016-07-07 06:44:59.625 189 12674.08 137.57 54500.85 88888.00 2016-07-07 06:44:59.750 189 12674.05 137.55 54500.85 88888.00 2016-07-07 06:44:59.875 189 12674.05 137.55 54500.85 88888.00 2016-07-07 06:45:00.000 189 12674.02 137.55 54500.85 88888.00 2016-07-07 06:45:00.125 189 12674.02 137.55 54500.88 88888.00 2016-07-07 06:45:00.250 189 12674.00 137.53 54500.85 88888.00 2016-07-07 06:45:00.375 189 12674.05 137.53 54500.82 88888.00 2016-07-07 06:45:00.500 189 12674.05 137.53 54500.85 88888.00 2016-07-07 06:45:00.625 189 12674.08 137.55 54500.85 88888.00 2016-07-07 06:45:00.750 189 12674.10 137.57 54500.85 88888.00 2016-07-07 06:45:00.875 189 12674.10 137.57 54500.82 88888.00 2016-07-07 06:45:01.000 189 12674.15 137.55 54500.78 88888.00 2016-07-07 06:45:01.125 189 12674.10 137.55 54500.80 88888.00 2016-07-07 06:45:01.250 189 12674.08 137.53 54500.80 88888.00 2016-07-07 06:45:01.375 189 12674.15 137.53 54500.80 88888.00 2016-07-07 06:45:01.500 189 12674.27 137.50 54500.78 88888.00 2016-07-07 06:45:01.625 189 12674.30 137.50 54500.78 88888.00 2016-07-07 06:45:01.750 189 12674.30 137.43 54500.78 88888.00 2016-07-07 06:45:01.875 189 12674.33 137.38 54500.75 88888.00 2016-07-07 06:45:02.000 189 12674.35 137.40 54500.75 88888.00 2016-07-07 06:45:02.125 189 12674.33 137.40 54500.78 88888.00 2016-07-07 06:45:02.250 189 12674.23 137.35 54500.78 88888.00 2016-07-07 06:45:02.375 189 12674.23 137.38 54500.78 88888.00 2016-07-07 06:45:02.500 189 12674.33 137.38 54500.78 88888.00 2016-07-07 06:45:02.625 189 12674.40 137.32 54500.80 88888.00 2016-07-07 06:45:02.750 189 12674.40 137.35 54500.78 88888.00 2016-07-07 06:45:02.875 189 12674.40 137.35 54500.78 88888.00 2016-07-07 06:45:03.000 189 12674.40 137.35 54500.75 88888.00 2016-07-07 06:45:03.125 189 12674.40 137.38 54500.78 88888.00 2016-07-07 06:45:03.250 189 12674.42 137.38 54500.80 88888.00 2016-07-07 06:45:03.375 189 12674.42 137.38 54500.80 88888.00 2016-07-07 06:45:03.500 189 12674.42 137.35 54500.78 88888.00 2016-07-07 06:45:03.625 189 12674.45 137.32 54500.75 88888.00 2016-07-07 06:45:03.750 189 12674.52 137.32 54500.78 88888.00 2016-07-07 06:45:03.875 189 12674.52 137.32 54500.78 88888.00 2016-07-07 06:45:04.000 189 12674.48 137.30 54500.78 88888.00 2016-07-07 06:45:04.125 189 12674.48 137.28 54500.80 88888.00 2016-07-07 06:45:04.250 189 12674.45 137.22 54500.78 88888.00 2016-07-07 06:45:04.375 189 12674.50 137.20 54500.78 88888.00 2016-07-07 06:45:04.500 189 12674.55 137.18 54500.78 88888.00 2016-07-07 06:45:04.625 189 12674.55 137.15 54500.80 88888.00 2016-07-07 06:45:04.750 189 12674.58 137.10 54500.80 88888.00 2016-07-07 06:45:04.875 189 12674.60 137.15 54500.80 88888.00 2016-07-07 06:45:05.000 189 12674.60 137.15 54500.78 88888.00 2016-07-07 06:45:05.125 189 12674.60 137.12 54500.78 88888.00 2016-07-07 06:45:05.250 189 12674.65 137.10 54500.80 88888.00 2016-07-07 06:45:05.375 189 12674.67 137.15 54500.82 88888.00 2016-07-07 06:45:05.500 189 12674.67 137.18 54500.82 88888.00 2016-07-07 06:45:05.625 189 12674.73 137.15 54500.80 88888.00 2016-07-07 06:45:05.750 189 12674.80 137.12 54500.78 88888.00 2016-07-07 06:45:05.875 189 12674.85 137.10 54500.80 88888.00 2016-07-07 06:45:06.000 189 12674.80 137.10 54500.80 88888.00 2016-07-07 06:45:06.125 189 12674.80 137.07 54500.82 88888.00 2016-07-07 06:45:06.250 189 12674.75 137.10 54500.82 88888.00 2016-07-07 06:45:06.375 189 12674.75 137.10 54500.80 88888.00 2016-07-07 06:45:06.500 189 12674.70 137.10 54500.78 88888.00 2016-07-07 06:45:06.625 189 12674.80 137.15 54500.78 88888.00 2016-07-07 06:45:06.750 189 12674.80 137.18 54500.80 88888.00 2016-07-07 06:45:06.875 189 12674.80 137.12 54500.80 88888.00 2016-07-07 06:45:07.000 189 12674.77 137.07 54500.78 88888.00 2016-07-07 06:45:07.125 189 12674.83 137.03 54500.75 88888.00 2016-07-07 06:45:07.250 189 12674.92 137.05 54500.75 88888.00 2016-07-07 06:45:07.375 189 12675.00 137.00 54500.72 88888.00 2016-07-07 06:45:07.500 189 12674.92 137.00 54500.72 88888.00 2016-07-07 06:45:07.625 189 12674.90 136.97 54500.72 88888.00 2016-07-07 06:45:07.750 189 12674.92 136.97 54500.75 88888.00 2016-07-07 06:45:07.875 189 12674.98 136.93 54500.75 88888.00 2016-07-07 06:45:08.000 189 12675.00 136.90 54500.75 88888.00 2016-07-07 06:45:08.125 189 12675.05 136.93 54500.75 88888.00 2016-07-07 06:45:08.250 189 12675.02 136.90 54500.75 88888.00 2016-07-07 06:45:08.375 189 12675.02 136.90 54500.72 88888.00 2016-07-07 06:45:08.500 189 12675.05 136.88 54500.72 88888.00 2016-07-07 06:45:08.625 189 12675.10 136.85 54500.72 88888.00 2016-07-07 06:45:08.750 189 12675.15 136.85 54500.72 88888.00 2016-07-07 06:45:08.875 189 12675.20 136.82 54500.72 88888.00 2016-07-07 06:45:09.000 189 12675.17 136.82 54500.72 88888.00 2016-07-07 06:45:09.125 189 12675.15 136.82 54500.72 88888.00 2016-07-07 06:45:09.250 189 12675.10 136.80 54500.70 88888.00 2016-07-07 06:45:09.375 189 12675.12 136.80 54500.72 88888.00 2016-07-07 06:45:09.500 189 12675.12 136.78 54500.70 88888.00 2016-07-07 06:45:09.625 189 12675.15 136.80 54500.70 88888.00 2016-07-07 06:45:09.750 189 12675.17 136.80 54500.72 88888.00 2016-07-07 06:45:09.875 189 12675.17 136.80 54500.72 88888.00 2016-07-07 06:45:10.000 189 12675.15 136.75 54500.68 88888.00 2016-07-07 06:45:10.125 189 12675.17 136.78 54500.72 88888.00 2016-07-07 06:45:10.250 189 12675.17 136.72 54500.70 88888.00 2016-07-07 06:45:10.375 189 12675.17 136.70 54500.68 88888.00 2016-07-07 06:45:10.500 189 12675.15 136.70 54500.70 88888.00 2016-07-07 06:45:10.625 189 12675.20 136.72 54500.72 88888.00 2016-07-07 06:45:10.750 189 12675.27 136.72 54500.72 88888.00 2016-07-07 06:45:10.875 189 12675.25 136.68 54500.72 88888.00 2016-07-07 06:45:11.000 189 12675.20 136.65 54500.70 88888.00 2016-07-07 06:45:11.125 189 12675.23 136.68 54500.72 88888.00 2016-07-07 06:45:11.250 189 12675.25 136.65 54500.72 88888.00 2016-07-07 06:45:11.375 189 12675.27 136.65 54500.72 88888.00 2016-07-07 06:45:11.500 189 12675.27 136.65 54500.75 88888.00 2016-07-07 06:45:11.625 189 12675.27 136.65 54500.75 88888.00 2016-07-07 06:45:11.750 189 12675.33 136.65 54500.72 88888.00 2016-07-07 06:45:11.875 189 12675.40 136.65 54500.75 88888.00 2016-07-07 06:45:12.000 189 12675.42 136.62 54500.75 88888.00 2016-07-07 06:45:12.125 189 12675.38 136.62 54500.72 88888.00 2016-07-07 06:45:12.250 189 12675.38 136.62 54500.72 88888.00 2016-07-07 06:45:12.375 189 12675.42 136.60 54500.70 88888.00 2016-07-07 06:45:12.500 189 12675.45 136.57 54500.72 88888.00 2016-07-07 06:45:12.625 189 12675.42 136.57 54500.72 88888.00 2016-07-07 06:45:12.750 189 12675.40 136.55 54500.72 88888.00 2016-07-07 06:45:12.875 189 12675.35 136.53 54500.72 88888.00 2016-07-07 06:45:13.000 189 12675.33 136.50 54500.72 88888.00 2016-07-07 06:45:13.125 189 12675.35 136.50 54500.75 88888.00 2016-07-07 06:45:13.250 189 12675.40 136.50 54500.75 88888.00 2016-07-07 06:45:13.375 189 12675.45 136.47 54500.75 88888.00 2016-07-07 06:45:13.500 189 12675.50 136.43 54500.72 88888.00 2016-07-07 06:45:13.625 189 12675.52 136.38 54500.70 88888.00 2016-07-07 06:45:13.750 189 12675.48 136.35 54500.70 88888.00 2016-07-07 06:45:13.875 189 12675.50 136.32 54500.70 88888.00 2016-07-07 06:45:14.000 189 12675.52 136.32 54500.70 88888.00 2016-07-07 06:45:14.125 189 12675.55 136.35 54500.70 88888.00 2016-07-07 06:45:14.250 189 12675.55 136.32 54500.72 88888.00 2016-07-07 06:45:14.375 189 12675.55 136.32 54500.70 88888.00 2016-07-07 06:45:14.500 189 12675.52 136.30 54500.70 88888.00 2016-07-07 06:45:14.625 189 12675.55 136.30 54500.70 88888.00 2016-07-07 06:45:14.750 189 12675.58 136.32 54500.70 88888.00 2016-07-07 06:45:14.875 189 12675.58 136.30 54500.70 88888.00 2016-07-07 06:45:15.000 189 12675.58 136.30 54500.70 88888.00 2016-07-07 06:45:15.125 189 12675.60 136.30 54500.72 88888.00 2016-07-07 06:45:15.250 189 12675.62 136.25 54500.68 88888.00 2016-07-07 06:45:15.375 189 12675.62 136.20 54500.65 88888.00 2016-07-07 06:45:15.500 189 12675.58 136.20 54500.65 88888.00 2016-07-07 06:45:15.625 189 12675.60 136.22 54500.68 88888.00 2016-07-07 06:45:15.750 189 12675.60 136.20 54500.68 88888.00 2016-07-07 06:45:15.875 189 12675.65 136.18 54500.70 88888.00 2016-07-07 06:45:16.000 189 12675.70 136.18 54500.70 88888.00 2016-07-07 06:45:16.125 189 12675.65 136.15 54500.70 88888.00 2016-07-07 06:45:16.250 189 12675.60 136.12 54500.70 88888.00 2016-07-07 06:45:16.375 189 12675.62 136.10 54500.68 88888.00 2016-07-07 06:45:16.500 189 12675.65 136.10 54500.68 88888.00 2016-07-07 06:45:16.625 189 12675.62 136.12 54500.70 88888.00 2016-07-07 06:45:16.750 189 12675.62 136.20 54500.70 88888.00 2016-07-07 06:45:16.875 189 12675.62 136.18 54500.72 88888.00 2016-07-07 06:45:17.000 189 12675.58 136.20 54500.72 88888.00 2016-07-07 06:45:17.125 189 12675.55 136.18 54500.75 88888.00 2016-07-07 06:45:17.250 189 12675.55 136.15 54500.75 88888.00 2016-07-07 06:45:17.375 189 12675.62 136.15 54500.75 88888.00 2016-07-07 06:45:17.500 189 12675.70 136.12 54500.72 88888.00 2016-07-07 06:45:17.625 189 12675.65 136.15 54500.72 88888.00 2016-07-07 06:45:17.750 189 12675.60 136.10 54500.70 88888.00 2016-07-07 06:45:17.875 189 12675.62 136.07 54500.72 88888.00 2016-07-07 06:45:18.000 189 12675.52 136.05 54500.72 88888.00 2016-07-07 06:45:18.125 189 12675.52 136.07 54500.75 88888.00 2016-07-07 06:45:18.250 189 12675.55 136.07 54500.75 88888.00 2016-07-07 06:45:18.375 189 12675.60 136.07 54500.72 88888.00 2016-07-07 06:45:18.500 189 12675.58 136.05 54500.72 88888.00 2016-07-07 06:45:18.625 189 12675.58 136.03 54500.72 88888.00 2016-07-07 06:45:18.750 189 12675.60 136.05 54500.72 88888.00 2016-07-07 06:45:18.875 189 12675.62 136.00 54500.72 88888.00 2016-07-07 06:45:19.000 189 12675.58 135.95 54500.70 88888.00 2016-07-07 06:45:19.125 189 12675.58 135.95 54500.68 88888.00 2016-07-07 06:45:19.250 189 12675.55 135.90 54500.70 88888.00 2016-07-07 06:45:19.375 189 12675.55 135.90 54500.70 88888.00 2016-07-07 06:45:19.500 189 12675.60 135.90 54500.75 88888.00 2016-07-07 06:45:19.625 189 12675.60 135.90 54500.75 88888.00 2016-07-07 06:45:19.750 189 12675.62 135.90 54500.72 88888.00 2016-07-07 06:45:19.875 189 12675.62 135.90 54500.72 88888.00 2016-07-07 06:45:20.000 189 12675.62 135.90 54500.72 88888.00 2016-07-07 06:45:20.125 189 12675.62 135.88 54500.70 88888.00 2016-07-07 06:45:20.250 189 12675.58 135.85 54500.72 88888.00 2016-07-07 06:45:20.375 189 12675.62 135.88 54500.70 88888.00 2016-07-07 06:45:20.500 189 12675.67 135.90 54500.68 88888.00 2016-07-07 06:45:20.625 189 12675.70 135.93 54500.68 88888.00 2016-07-07 06:45:20.750 189 12675.70 135.90 54500.70 88888.00 2016-07-07 06:45:20.875 189 12675.67 135.90 54500.70 88888.00 2016-07-07 06:45:21.000 189 12675.65 135.88 54500.68 88888.00 2016-07-07 06:45:21.125 189 12675.67 135.85 54500.68 88888.00 2016-07-07 06:45:21.250 189 12675.65 135.85 54500.68 88888.00 2016-07-07 06:45:21.375 189 12675.62 135.85 54500.70 88888.00 2016-07-07 06:45:21.500 189 12675.58 135.82 54500.68 88888.00 2016-07-07 06:45:21.625 189 12675.52 135.82 54500.68 88888.00 2016-07-07 06:45:21.750 189 12675.52 135.78 54500.70 88888.00 2016-07-07 06:45:21.875 189 12675.55 135.78 54500.70 88888.00 2016-07-07 06:45:22.000 189 12675.62 135.75 54500.68 88888.00 2016-07-07 06:45:22.125 189 12675.67 135.72 54500.68 88888.00 2016-07-07 06:45:22.250 189 12675.73 135.68 54500.70 88888.00 2016-07-07 06:45:22.375 189 12675.73 135.65 54500.70 88888.00 2016-07-07 06:45:22.500 189 12675.67 135.65 54500.68 88888.00 2016-07-07 06:45:22.625 189 12675.70 135.65 54500.68 88888.00 2016-07-07 06:45:22.750 189 12675.62 135.65 54500.68 88888.00 2016-07-07 06:45:22.875 189 12675.70 135.65 54500.68 88888.00 2016-07-07 06:45:23.000 189 12675.73 135.68 54500.68 88888.00 2016-07-07 06:45:23.125 189 12675.67 135.70 54500.68 88888.00 2016-07-07 06:45:23.250 189 12675.62 135.68 54500.72 88888.00 2016-07-07 06:45:23.375 189 12675.67 135.70 54500.70 88888.00 2016-07-07 06:45:23.500 189 12675.70 135.68 54500.70 88888.00 2016-07-07 06:45:23.625 189 12675.67 135.65 54500.70 88888.00 2016-07-07 06:45:23.750 189 12675.60 135.65 54500.72 88888.00 2016-07-07 06:45:23.875 189 12675.60 135.65 54500.72 88888.00 2016-07-07 06:45:24.000 189 12675.60 135.65 54500.70 88888.00 2016-07-07 06:45:24.125 189 12675.62 135.62 54500.70 88888.00 2016-07-07 06:45:24.250 189 12675.62 135.57 54500.72 88888.00 2016-07-07 06:45:24.375 189 12675.62 135.60 54500.72 88888.00 2016-07-07 06:45:24.500 189 12675.58 135.60 54500.70 88888.00 2016-07-07 06:45:24.625 189 12675.60 135.60 54500.70 88888.00 2016-07-07 06:45:24.750 189 12675.52 135.60 54500.68 88888.00 2016-07-07 06:45:24.875 189 12675.52 135.57 54500.68 88888.00 2016-07-07 06:45:25.000 189 12675.55 135.55 54500.68 88888.00 2016-07-07 06:45:25.125 189 12675.55 135.57 54500.68 88888.00 2016-07-07 06:45:25.250 189 12675.50 135.55 54500.68 88888.00 2016-07-07 06:45:25.375 189 12675.45 135.53 54500.65 88888.00 2016-07-07 06:45:25.500 189 12675.50 135.57 54500.68 88888.00 2016-07-07 06:45:25.625 189 12675.52 135.55 54500.68 88888.00 2016-07-07 06:45:25.750 189 12675.50 135.53 54500.68 88888.00 2016-07-07 06:45:25.875 189 12675.50 135.47 54500.65 88888.00 2016-07-07 06:45:26.000 189 12675.55 135.50 54500.62 88888.00 2016-07-07 06:45:26.125 189 12675.60 135.50 54500.65 88888.00 2016-07-07 06:45:26.250 189 12675.60 135.50 54500.65 88888.00 2016-07-07 06:45:26.375 189 12675.58 135.53 54500.62 88888.00 2016-07-07 06:45:26.500 189 12675.60 135.45 54500.65 88888.00 2016-07-07 06:45:26.625 189 12675.62 135.40 54500.65 88888.00 2016-07-07 06:45:26.750 189 12675.60 135.43 54500.65 88888.00 2016-07-07 06:45:26.875 189 12675.60 135.43 54500.68 88888.00 2016-07-07 06:45:27.000 189 12675.55 135.43 54500.68 88888.00 2016-07-07 06:45:27.125 189 12675.52 135.40 54500.68 88888.00 2016-07-07 06:45:27.250 189 12675.52 135.38 54500.65 88888.00 2016-07-07 06:45:27.375 189 12675.58 135.38 54500.65 88888.00 2016-07-07 06:45:27.500 189 12675.55 135.38 54500.62 88888.00 2016-07-07 06:45:27.625 189 12675.52 135.35 54500.68 88888.00 2016-07-07 06:45:27.750 189 12675.58 135.38 54500.68 88888.00 2016-07-07 06:45:27.875 189 12675.55 135.35 54500.68 88888.00 2016-07-07 06:45:28.000 189 12675.55 135.28 54500.68 88888.00 2016-07-07 06:45:28.125 189 12675.58 135.30 54500.68 88888.00 2016-07-07 06:45:28.250 189 12675.60 135.30 54500.70 88888.00 2016-07-07 06:45:28.375 189 12675.52 135.30 54500.68 88888.00 2016-07-07 06:45:28.500 189 12675.48 135.25 54500.68 88888.00 2016-07-07 06:45:28.625 189 12675.52 135.22 54500.68 88888.00 2016-07-07 06:45:28.750 189 12675.50 135.25 54500.68 88888.00 2016-07-07 06:45:28.875 189 12675.40 135.22 54500.68 88888.00 2016-07-07 06:45:29.000 189 12675.45 135.25 54500.68 88888.00 2016-07-07 06:45:29.125 189 12675.50 135.28 54500.68 88888.00 2016-07-07 06:45:29.250 189 12675.42 135.22 54500.70 88888.00 2016-07-07 06:45:29.375 189 12675.42 135.22 54500.72 88888.00 2016-07-07 06:45:29.500 189 12675.45 135.25 54500.70 88888.00 2016-07-07 06:45:29.625 189 12675.48 135.25 54500.70 88888.00 2016-07-07 06:45:29.750 189 12675.52 135.25 54500.65 88888.00 2016-07-07 06:45:29.875 189 12675.55 135.20 54500.65 88888.00 2016-07-07 06:45:30.000 189 12675.60 135.20 54500.65 88888.00 2016-07-07 06:45:30.125 189 12675.62 135.18 54500.68 88888.00 2016-07-07 06:45:30.250 189 12675.55 135.12 54500.68 88888.00 2016-07-07 06:45:30.375 189 12675.58 135.12 54500.68 88888.00 2016-07-07 06:45:30.500 189 12675.60 135.15 54500.68 88888.00 2016-07-07 06:45:30.625 189 12675.55 135.15 54500.70 88888.00 2016-07-07 06:45:30.750 189 12675.50 135.18 54500.70 88888.00 2016-07-07 06:45:30.875 189 12675.50 135.12 54500.70 88888.00 2016-07-07 06:45:31.000 189 12675.45 135.15 54500.65 88888.00 2016-07-07 06:45:31.125 189 12675.40 135.12 54500.65 88888.00 2016-07-07 06:45:31.250 189 12675.42 135.10 54500.68 88888.00 2016-07-07 06:45:31.375 189 12675.45 135.10 54500.65 88888.00 2016-07-07 06:45:31.500 189 12675.45 135.07 54500.68 88888.00 2016-07-07 06:45:31.625 189 12675.45 135.07 54500.68 88888.00 2016-07-07 06:45:31.750 189 12675.45 135.05 54500.65 88888.00 2016-07-07 06:45:31.875 189 12675.48 135.03 54500.68 88888.00 2016-07-07 06:45:32.000 189 12675.45 135.07 54500.68 88888.00 2016-07-07 06:45:32.125 189 12675.48 135.10 54500.65 88888.00 2016-07-07 06:45:32.250 189 12675.50 135.10 54500.65 88888.00 2016-07-07 06:45:32.375 189 12675.58 135.10 54500.62 88888.00 2016-07-07 06:45:32.500 189 12675.58 135.10 54500.62 88888.00 2016-07-07 06:45:32.625 189 12675.52 135.05 54500.65 88888.00 2016-07-07 06:45:32.750 189 12675.50 135.00 54500.65 88888.00 2016-07-07 06:45:32.875 189 12675.52 134.97 54500.68 88888.00 2016-07-07 06:45:33.000 189 12675.58 134.97 54500.65 88888.00 2016-07-07 06:45:33.125 189 12675.62 134.97 54500.65 88888.00 2016-07-07 06:45:33.250 189 12675.60 134.97 54500.62 88888.00 2016-07-07 06:45:33.375 189 12675.58 134.97 54500.62 88888.00 2016-07-07 06:45:33.500 189 12675.60 134.95 54500.60 88888.00 2016-07-07 06:45:33.625 189 12675.65 134.97 54500.62 88888.00 2016-07-07 06:45:33.750 189 12675.67 135.00 54500.65 88888.00 2016-07-07 06:45:33.875 189 12675.67 135.03 54500.62 88888.00 2016-07-07 06:45:34.000 189 12675.65 135.00 54500.62 88888.00 2016-07-07 06:45:34.125 189 12675.65 135.03 54500.62 88888.00 2016-07-07 06:45:34.250 189 12675.58 135.00 54500.62 88888.00 2016-07-07 06:45:34.375 189 12675.60 135.03 54500.57 88888.00 2016-07-07 06:45:34.500 189 12675.65 135.00 54500.60 88888.00 2016-07-07 06:45:34.625 189 12675.67 135.00 54500.60 88888.00 2016-07-07 06:45:34.750 189 12675.70 134.97 54500.62 88888.00 2016-07-07 06:45:34.875 189 12675.70 134.95 54500.62 88888.00 2016-07-07 06:45:35.000 189 12675.62 134.90 54500.60 88888.00 2016-07-07 06:45:35.125 189 12675.58 134.90 54500.60 88888.00 2016-07-07 06:45:35.250 189 12675.58 134.90 54500.62 88888.00 2016-07-07 06:45:35.375 189 12675.65 134.93 54500.62 88888.00 2016-07-07 06:45:35.500 189 12675.70 134.90 54500.60 88888.00 2016-07-07 06:45:35.625 189 12675.73 134.85 54500.60 88888.00 2016-07-07 06:45:35.750 189 12675.75 134.88 54500.62 88888.00 2016-07-07 06:45:35.875 189 12675.77 134.85 54500.60 88888.00 2016-07-07 06:45:36.000 189 12675.75 134.88 54500.57 88888.00 2016-07-07 06:45:36.125 189 12675.73 134.90 54500.62 88888.00 2016-07-07 06:45:36.250 189 12675.70 134.85 54500.60 88888.00 2016-07-07 06:45:36.375 189 12675.75 134.88 54500.57 88888.00 2016-07-07 06:45:36.500 189 12675.75 134.90 54500.60 88888.00 2016-07-07 06:45:36.625 189 12675.80 134.88 54500.60 88888.00 2016-07-07 06:45:36.750 189 12675.80 134.88 54500.60 88888.00 2016-07-07 06:45:36.875 189 12675.77 134.88 54500.60 88888.00 2016-07-07 06:45:37.000 189 12675.83 134.85 54500.57 88888.00 2016-07-07 06:45:37.125 189 12675.80 134.85 54500.57 88888.00 2016-07-07 06:45:37.250 189 12675.80 134.82 54500.60 88888.00 2016-07-07 06:45:37.375 189 12675.77 134.82 54500.62 88888.00 2016-07-07 06:45:37.500 189 12675.73 134.82 54500.62 88888.00 2016-07-07 06:45:37.625 189 12675.75 134.80 54500.57 88888.00 2016-07-07 06:45:37.750 189 12675.77 134.82 54500.57 88888.00 2016-07-07 06:45:37.875 189 12675.77 134.82 54500.57 88888.00 2016-07-07 06:45:38.000 189 12675.83 134.82 54500.57 88888.00 2016-07-07 06:45:38.125 189 12675.80 134.78 54500.55 88888.00 2016-07-07 06:45:38.250 189 12675.83 134.75 54500.57 88888.00 2016-07-07 06:45:38.375 189 12675.88 134.78 54500.57 88888.00 2016-07-07 06:45:38.500 189 12675.88 134.80 54500.57 88888.00 2016-07-07 06:45:38.625 189 12675.85 134.80 54500.57 88888.00 2016-07-07 06:45:38.750 189 12675.85 134.82 54500.60 88888.00 2016-07-07 06:45:38.875 189 12675.85 134.82 54500.57 88888.00 2016-07-07 06:45:39.000 189 12675.85 134.78 54500.55 88888.00 2016-07-07 06:45:39.125 189 12675.88 134.75 54500.55 88888.00 2016-07-07 06:45:39.250 189 12675.88 134.72 54500.55 88888.00 2016-07-07 06:45:39.375 189 12675.92 134.75 54500.55 88888.00 2016-07-07 06:45:39.500 189 12675.95 134.78 54500.57 88888.00 2016-07-07 06:45:39.625 189 12675.98 134.78 54500.55 88888.00 2016-07-07 06:45:39.750 189 12675.98 134.75 54500.55 88888.00 2016-07-07 06:45:39.875 189 12675.95 134.70 54500.53 88888.00 2016-07-07 06:45:40.000 189 12675.95 134.68 54500.53 88888.00 2016-07-07 06:45:40.125 189 12675.95 134.72 54500.57 88888.00 2016-07-07 06:45:40.250 189 12675.95 134.72 54500.60 88888.00 2016-07-07 06:45:40.375 189 12676.00 134.72 54500.53 88888.00 2016-07-07 06:45:40.500 189 12675.98 134.72 54500.53 88888.00 2016-07-07 06:45:40.625 189 12676.02 134.72 54500.53 88888.00 2016-07-07 06:45:40.750 189 12676.02 134.72 54500.55 88888.00 2016-07-07 06:45:40.875 189 12675.95 134.72 54500.55 88888.00 2016-07-07 06:45:41.000 189 12675.98 134.75 54500.53 88888.00 2016-07-07 06:45:41.125 189 12676.02 134.80 54500.53 88888.00 2016-07-07 06:45:41.250 189 12676.02 134.78 54500.53 88888.00 2016-07-07 06:45:41.375 189 12676.02 134.78 54500.53 88888.00 2016-07-07 06:45:41.500 189 12676.00 134.75 54500.53 88888.00 2016-07-07 06:45:41.625 189 12676.05 134.72 54500.53 88888.00 2016-07-07 06:45:41.750 189 12676.05 134.70 54500.50 88888.00 2016-07-07 06:45:41.875 189 12676.05 134.72 54500.53 88888.00 2016-07-07 06:45:42.000 189 12676.08 134.70 54500.53 88888.00 2016-07-07 06:45:42.125 189 12676.15 134.70 54500.53 88888.00 2016-07-07 06:45:42.250 189 12676.15 134.68 54500.50 88888.00 2016-07-07 06:45:42.375 189 12676.17 134.68 54500.47 88888.00 2016-07-07 06:45:42.500 189 12676.20 134.65 54500.47 88888.00 2016-07-07 06:45:42.625 189 12676.20 134.68 54500.45 88888.00 2016-07-07 06:45:42.750 189 12676.17 134.70 54500.47 88888.00 2016-07-07 06:45:42.875 189 12676.20 134.72 54500.47 88888.00 2016-07-07 06:45:43.000 189 12676.23 134.75 54500.45 88888.00 2016-07-07 06:45:43.125 189 12676.27 134.72 54500.45 88888.00 2016-07-07 06:45:43.250 189 12676.33 134.70 54500.43 88888.00 2016-07-07 06:45:43.375 189 12676.35 134.72 54500.47 88888.00 2016-07-07 06:45:43.500 189 12676.35 134.75 54500.45 88888.00 2016-07-07 06:45:43.625 189 12676.35 134.75 54500.45 88888.00 2016-07-07 06:45:43.750 189 12676.33 134.75 54500.45 88888.00 2016-07-07 06:45:43.875 189 12676.35 134.72 54500.45 88888.00 2016-07-07 06:45:44.000 189 12676.38 134.70 54500.43 88888.00 2016-07-07 06:45:44.125 189 12676.38 134.70 54500.45 88888.00 2016-07-07 06:45:44.250 189 12676.42 134.72 54500.45 88888.00 2016-07-07 06:45:44.375 189 12676.40 134.72 54500.45 88888.00 2016-07-07 06:45:44.500 189 12676.40 134.72 54500.43 88888.00 2016-07-07 06:45:44.625 189 12676.42 134.72 54500.43 88888.00 2016-07-07 06:45:44.750 189 12676.48 134.70 54500.43 88888.00 2016-07-07 06:45:44.875 189 12676.45 134.70 54500.43 88888.00 2016-07-07 06:45:45.000 189 12676.45 134.70 54500.40 88888.00 2016-07-07 06:45:45.125 189 12676.50 134.70 54500.40 88888.00 2016-07-07 06:45:45.250 189 12676.48 134.70 54500.43 88888.00 2016-07-07 06:45:45.375 189 12676.55 134.72 54500.38 88888.00 2016-07-07 06:45:45.500 189 12676.52 134.72 54500.38 88888.00 2016-07-07 06:45:45.625 189 12676.52 134.75 54500.43 88888.00 2016-07-07 06:45:45.750 189 12676.60 134.80 54500.40 88888.00 2016-07-07 06:45:45.875 189 12676.60 134.82 54500.35 88888.00 2016-07-07 06:45:46.000 189 12676.58 134.80 54500.35 88888.00 2016-07-07 06:45:46.125 189 12676.62 134.75 54500.35 88888.00 2016-07-07 06:45:46.250 189 12676.65 134.75 54500.35 88888.00 2016-07-07 06:45:46.375 189 12676.70 134.75 54500.35 88888.00 2016-07-07 06:45:46.500 189 12676.75 134.75 54500.35 88888.00 2016-07-07 06:45:46.625 189 12676.75 134.75 54500.35 88888.00 2016-07-07 06:45:46.750 189 12676.75 134.70 54500.32 88888.00 2016-07-07 06:45:46.875 189 12676.75 134.68 54500.35 88888.00 2016-07-07 06:45:47.000 189 12676.77 134.68 54500.35 88888.00 2016-07-07 06:45:47.125 189 12676.80 134.68 54500.35 88888.00 2016-07-07 06:45:47.250 189 12676.83 134.65 54500.35 88888.00 2016-07-07 06:45:47.375 189 12676.88 134.68 54500.35 88888.00 2016-07-07 06:45:47.500 189 12676.88 134.68 54500.32 88888.00 2016-07-07 06:45:47.625 189 12676.92 134.70 54500.32 88888.00 2016-07-07 06:45:47.750 189 12676.95 134.78 54500.35 88888.00 2016-07-07 06:45:47.875 189 12676.92 134.80 54500.35 88888.00 2016-07-07 06:45:48.000 189 12677.00 134.80 54500.35 88888.00 2016-07-07 06:45:48.125 189 12677.05 134.80 54500.32 88888.00 2016-07-07 06:45:48.250 189 12677.00 134.80 54500.30 88888.00 2016-07-07 06:45:48.375 189 12677.08 134.85 54500.28 88888.00 2016-07-07 06:45:48.500 189 12677.15 134.82 54500.28 88888.00 2016-07-07 06:45:48.625 189 12677.15 134.80 54500.28 88888.00 2016-07-07 06:45:48.750 189 12677.12 134.80 54500.28 88888.00 2016-07-07 06:45:48.875 189 12677.20 134.80 54500.25 88888.00 2016-07-07 06:45:49.000 189 12677.23 134.80 54500.25 88888.00 2016-07-07 06:45:49.125 189 12677.20 134.78 54500.25 88888.00 2016-07-07 06:45:49.250 189 12677.20 134.70 54500.22 88888.00 2016-07-07 06:45:49.375 189 12677.27 134.68 54500.20 88888.00 2016-07-07 06:45:49.500 189 12677.30 134.68 54500.20 88888.00 2016-07-07 06:45:49.625 189 12677.33 134.68 54500.18 88888.00 2016-07-07 06:45:49.750 189 12677.33 134.70 54500.15 88888.00 2016-07-07 06:45:49.875 189 12677.33 134.70 54500.18 88888.00 2016-07-07 06:45:50.000 189 12677.30 134.72 54500.18 88888.00 2016-07-07 06:45:50.125 189 12677.30 134.72 54500.20 88888.00 2016-07-07 06:45:50.250 189 12677.27 134.78 54500.20 88888.00 2016-07-07 06:45:50.375 189 12677.35 134.80 54500.03 88888.00 2016-07-07 06:45:50.500 189 12677.42 134.82 54499.90 88888.00 2016-07-07 06:45:50.625 189 12677.38 134.82 54500.05 88888.00 2016-07-07 06:45:50.750 189 12677.40 134.82 54500.22 88888.00 2016-07-07 06:45:50.875 189 12677.40 134.82 54500.28 88888.00 2016-07-07 06:45:51.000 189 12677.35 134.82 54500.20 88888.00 2016-07-07 06:45:51.125 189 12677.38 134.85 54500.15 88888.00 2016-07-07 06:45:51.250 189 12677.45 134.82 54500.18 88888.00 2016-07-07 06:45:51.375 189 12677.52 134.85 54500.15 88888.00 2016-07-07 06:45:51.500 189 12677.60 134.82 54500.18 88888.00 2016-07-07 06:45:51.625 189 12677.62 134.78 54500.12 88888.00 2016-07-07 06:45:51.750 189 12677.62 134.78 54500.12 88888.00 2016-07-07 06:45:51.875 189 12677.65 134.72 54500.10 88888.00 2016-07-07 06:45:52.000 189 12677.67 134.72 54500.07 88888.00 2016-07-07 06:45:52.125 189 12677.73 134.75 54500.10 88888.00 2016-07-07 06:45:52.250 189 12677.83 134.75 54500.10 88888.00 2016-07-07 06:45:52.375 189 12677.88 134.78 54500.07 88888.00 2016-07-07 06:45:52.500 189 12677.88 134.80 54500.10 88888.00 2016-07-07 06:45:52.625 189 12677.88 134.80 54500.05 88888.00 2016-07-07 06:45:52.750 189 12677.95 134.80 54500.03 88888.00 2016-07-07 06:45:52.875 189 12677.95 134.80 54500.05 88888.00 2016-07-07 06:45:53.000 189 12677.90 134.78 54500.05 88888.00 2016-07-07 06:45:53.125 189 12677.95 134.80 54500.10 88888.00 2016-07-07 06:45:53.250 189 12677.92 134.85 54500.12 88888.00 2016-07-07 06:45:53.375 189 12677.88 134.85 54500.10 88888.00 2016-07-07 06:45:53.500 189 12677.85 134.88 54500.10 88888.00 2016-07-07 06:45:53.625 189 12677.90 134.88 54500.07 88888.00 2016-07-07 06:45:53.750 189 12677.98 134.88 54500.07 88888.00 2016-07-07 06:45:53.875 189 12678.05 134.90 54500.07 88888.00 2016-07-07 06:45:54.000 189 12678.10 134.88 54500.05 88888.00 2016-07-07 06:45:54.125 189 12678.08 134.82 54500.03 88888.00 2016-07-07 06:45:54.250 189 12678.10 134.82 54500.03 88888.00 2016-07-07 06:45:54.375 189 12678.17 134.88 54500.00 88888.00 2016-07-07 06:45:54.500 189 12678.20 134.88 54500.03 88888.00 2016-07-07 06:45:54.625 189 12678.20 134.90 54500.03 88888.00 2016-07-07 06:45:54.750 189 12678.27 134.90 54500.00 88888.00 2016-07-07 06:45:54.875 189 12678.33 134.90 54500.00 88888.00 2016-07-07 06:45:55.000 189 12678.35 134.93 54500.00 88888.00 2016-07-07 06:45:55.125 189 12678.38 134.95 54500.00 88888.00 2016-07-07 06:45:55.250 189 12678.33 134.95 54499.97 88888.00 2016-07-07 06:45:55.375 189 12678.38 134.95 54499.97 88888.00 2016-07-07 06:45:55.500 189 12678.45 134.95 54499.97 88888.00 2016-07-07 06:45:55.625 189 12678.50 134.95 54499.95 88888.00 2016-07-07 06:45:55.750 189 12678.52 134.93 54499.95 88888.00 2016-07-07 06:45:55.875 189 12678.58 134.93 54499.93 88888.00 2016-07-07 06:45:56.000 189 12678.58 134.93 54499.93 88888.00 2016-07-07 06:45:56.125 189 12678.58 134.90 54499.93 88888.00 2016-07-07 06:45:56.250 189 12678.62 134.88 54499.93 88888.00 2016-07-07 06:45:56.375 189 12678.70 134.88 54499.90 88888.00 2016-07-07 06:45:56.500 189 12678.70 134.85 54499.90 88888.00 2016-07-07 06:45:56.625 189 12678.73 134.85 54499.93 88888.00 2016-07-07 06:45:56.750 189 12678.77 134.82 54499.90 88888.00 2016-07-07 06:45:56.875 189 12678.80 134.80 54499.90 88888.00 2016-07-07 06:45:57.000 189 12678.77 134.82 54499.90 88888.00 2016-07-07 06:45:57.125 189 12678.77 134.88 54499.90 88888.00 2016-07-07 06:45:57.250 189 12678.75 134.90 54499.90 88888.00 2016-07-07 06:45:57.375 189 12678.77 134.93 54499.90 88888.00 2016-07-07 06:45:57.500 189 12678.75 134.93 54499.90 88888.00 2016-07-07 06:45:57.625 189 12678.77 134.95 54499.90 88888.00 2016-07-07 06:45:57.750 189 12678.80 134.97 54499.88 88888.00 2016-07-07 06:45:57.875 189 12678.80 134.97 54499.90 88888.00 2016-07-07 06:45:58.000 189 12678.83 134.97 54499.85 88888.00 2016-07-07 06:45:58.125 189 12678.88 135.00 54499.88 88888.00 2016-07-07 06:45:58.250 189 12678.95 134.97 54499.88 88888.00 2016-07-07 06:45:58.375 189 12678.92 134.95 54499.85 88888.00 2016-07-07 06:45:58.500 189 12678.95 134.88 54499.85 88888.00 2016-07-07 06:45:58.625 189 12679.02 134.90 54499.88 88888.00 2016-07-07 06:45:58.750 189 12679.08 134.90 54499.90 88888.00 2016-07-07 06:45:58.875 189 12679.05 134.88 54499.88 88888.00 2016-07-07 06:45:59.000 189 12679.10 134.85 54499.88 88888.00 2016-07-07 06:45:59.125 189 12679.12 134.85 54499.90 88888.00 2016-07-07 06:45:59.250 189 12679.10 134.85 54499.88 88888.00 2016-07-07 06:45:59.375 189 12679.10 134.88 54499.85 88888.00 2016-07-07 06:45:59.500 189 12679.12 134.90 54499.85 88888.00 2016-07-07 06:45:59.625 189 12679.12 134.95 54499.88 88888.00 2016-07-07 06:45:59.750 189 12679.10 134.93 54499.88 88888.00 2016-07-07 06:45:59.875 189 12679.17 134.93 54499.88 88888.00 2016-07-07 06:46:00.000 189 12679.20 134.95 54499.85 88888.00 2016-07-07 06:46:00.125 189 12679.20 135.00 54499.85 88888.00 2016-07-07 06:46:00.250 189 12679.17 135.00 54499.85 88888.00 2016-07-07 06:46:00.375 189 12679.25 135.00 54499.82 88888.00 2016-07-07 06:46:00.500 189 12679.27 134.97 54499.85 88888.00 2016-07-07 06:46:00.625 189 12679.35 135.00 54499.85 88888.00 2016-07-07 06:46:00.750 189 12679.35 134.95 54499.82 88888.00 2016-07-07 06:46:00.875 189 12679.35 134.88 54499.80 88888.00 2016-07-07 06:46:01.000 189 12679.35 134.82 54499.78 88888.00 2016-07-07 06:46:01.125 189 12679.42 134.80 54499.78 88888.00 2016-07-07 06:46:01.250 189 12679.45 134.80 54499.80 88888.00 2016-07-07 06:46:01.375 189 12679.48 134.82 54499.80 88888.00 2016-07-07 06:46:01.500 189 12679.48 134.80 54499.82 88888.00 2016-07-07 06:46:01.625 189 12679.50 134.80 54499.80 88888.00 2016-07-07 06:46:01.750 189 12679.50 134.82 54499.78 88888.00 2016-07-07 06:46:01.875 189 12679.60 134.85 54499.78 88888.00 2016-07-07 06:46:02.000 189 12679.62 134.88 54499.78 88888.00 2016-07-07 06:46:02.125 189 12679.60 134.90 54499.75 88888.00 2016-07-07 06:46:02.250 189 12679.60 134.90 54499.75 88888.00 2016-07-07 06:46:02.375 189 12679.65 134.90 54499.75 88888.00 2016-07-07 06:46:02.500 189 12679.70 134.88 54499.75 88888.00 2016-07-07 06:46:02.625 189 12679.67 134.90 54499.75 88888.00 2016-07-07 06:46:02.750 189 12679.65 134.90 54499.72 88888.00 2016-07-07 06:46:02.875 189 12679.70 134.90 54499.72 88888.00 2016-07-07 06:46:03.000 189 12679.70 134.85 54499.72 88888.00 2016-07-07 06:46:03.125 189 12679.70 134.80 54499.72 88888.00 2016-07-07 06:46:03.250 189 12679.75 134.82 54499.75 88888.00 2016-07-07 06:46:03.375 189 12679.80 134.80 54499.72 88888.00 2016-07-07 06:46:03.500 189 12679.77 134.82 54499.75 88888.00 2016-07-07 06:46:03.625 189 12679.80 134.80 54499.78 88888.00 2016-07-07 06:46:03.750 189 12679.88 134.80 54499.78 88888.00 2016-07-07 06:46:03.875 189 12679.90 134.78 54499.75 88888.00 2016-07-07 06:46:04.000 189 12679.95 134.80 54499.72 88888.00 2016-07-07 06:46:04.125 189 12679.98 134.80 54499.72 88888.00 2016-07-07 06:46:04.250 189 12679.98 134.78 54499.70 88888.00 2016-07-07 06:46:04.375 189 12680.05 134.75 54499.70 88888.00 2016-07-07 06:46:04.500 189 12680.10 134.78 54499.72 88888.00 2016-07-07 06:46:04.625 189 12680.10 134.82 54499.75 88888.00 2016-07-07 06:46:04.750 189 12680.10 134.82 54499.75 88888.00 2016-07-07 06:46:04.875 189 12680.08 134.82 54499.72 88888.00 2016-07-07 06:46:05.000 189 12680.12 134.80 54499.72 88888.00 2016-07-07 06:46:05.125 189 12680.12 134.80 54499.75 88888.00 2016-07-07 06:46:05.250 189 12680.12 134.80 54499.72 88888.00 2016-07-07 06:46:05.375 189 12680.12 134.75 54499.70 88888.00 2016-07-07 06:46:05.500 189 12680.05 134.72 54499.70 88888.00 2016-07-07 06:46:05.625 189 12680.08 134.72 54499.70 88888.00 2016-07-07 06:46:05.750 189 12680.20 134.75 54499.70 88888.00 2016-07-07 06:46:05.875 189 12680.23 134.72 54499.70 88888.00 2016-07-07 06:46:06.000 189 12680.17 134.72 54499.68 88888.00 2016-07-07 06:46:06.125 189 12680.20 134.75 54499.70 88888.00 2016-07-07 06:46:06.250 189 12680.27 134.80 54499.70 88888.00 2016-07-07 06:46:06.375 189 12680.33 134.80 54499.70 88888.00 2016-07-07 06:46:06.500 189 12680.38 134.80 54499.70 88888.00 2016-07-07 06:46:06.625 189 12680.40 134.80 54499.70 88888.00 2016-07-07 06:46:06.750 189 12680.48 134.80 54499.70 88888.00 2016-07-07 06:46:06.875 189 12680.50 134.78 54499.68 88888.00 2016-07-07 06:46:07.000 189 12680.45 134.75 54499.70 88888.00 2016-07-07 06:46:07.125 189 12680.42 134.80 54499.72 88888.00 2016-07-07 06:46:07.250 189 12680.38 134.78 54499.70 88888.00 2016-07-07 06:46:07.375 189 12680.45 134.72 54499.68 88888.00 2016-07-07 06:46:07.500 189 12680.52 134.72 54499.68 88888.00 2016-07-07 06:46:07.625 189 12680.50 134.75 54499.68 88888.00 2016-07-07 06:46:07.750 189 12680.48 134.72 54499.65 88888.00 2016-07-07 06:46:07.875 189 12680.52 134.70 54499.65 88888.00 2016-07-07 06:46:08.000 189 12680.52 134.70 54499.62 88888.00 2016-07-07 06:46:08.125 189 12680.52 134.72 54499.62 88888.00 2016-07-07 06:46:08.250 189 12680.58 134.70 54499.68 88888.00 2016-07-07 06:46:08.375 189 12680.75 134.72 54499.68 88888.00 2016-07-07 06:46:08.500 189 12680.80 134.72 54499.68 88888.00 2016-07-07 06:46:08.625 189 12680.77 134.72 54499.68 88888.00 2016-07-07 06:46:08.750 189 12680.80 134.75 54499.68 88888.00 2016-07-07 06:46:08.875 189 12680.80 134.78 54499.62 88888.00 2016-07-07 06:46:09.000 189 12680.83 134.78 54499.60 88888.00 2016-07-07 06:46:09.125 189 12680.85 134.80 54499.65 88888.00 2016-07-07 06:46:09.250 189 12680.83 134.80 54499.65 88888.00 2016-07-07 06:46:09.375 189 12680.85 134.82 54499.65 88888.00 2016-07-07 06:46:09.500 189 12680.85 134.80 54499.62 88888.00 2016-07-07 06:46:09.625 189 12680.88 134.80 54499.62 88888.00 2016-07-07 06:46:09.750 189 12680.98 134.82 54499.62 88888.00 2016-07-07 06:46:09.875 189 12680.98 134.82 54499.60 88888.00 2016-07-07 06:46:10.000 189 12681.00 134.80 54499.60 88888.00 2016-07-07 06:46:10.125 189 12681.08 134.80 54499.60 88888.00 2016-07-07 06:46:10.250 189 12681.12 134.80 54499.60 88888.00 2016-07-07 06:46:10.375 189 12681.10 134.80 54499.62 88888.00 2016-07-07 06:46:10.500 189 12681.15 134.80 54499.62 88888.00 2016-07-07 06:46:10.625 189 12681.10 134.78 54499.62 88888.00 2016-07-07 06:46:10.750 189 12681.12 134.78 54499.65 88888.00 2016-07-07 06:46:10.875 189 12681.17 134.80 54499.65 88888.00 2016-07-07 06:46:11.000 189 12681.20 134.80 54499.68 88888.00 2016-07-07 06:46:11.125 189 12681.25 134.82 54499.68 88888.00 2016-07-07 06:46:11.250 189 12681.27 134.85 54499.65 88888.00 2016-07-07 06:46:11.375 189 12681.30 134.85 54499.62 88888.00 2016-07-07 06:46:11.500 189 12681.25 134.88 54499.62 88888.00 2016-07-07 06:46:11.625 189 12681.30 134.85 54499.62 88888.00 2016-07-07 06:46:11.750 189 12681.38 134.88 54499.62 88888.00 2016-07-07 06:46:11.875 189 12681.40 134.93 54499.62 88888.00 2016-07-07 06:46:12.000 189 12681.40 134.95 54499.65 88888.00 2016-07-07 06:46:12.125 189 12681.40 134.97 54499.68 88888.00 2016-07-07 06:46:12.250 189 12681.45 134.93 54499.68 88888.00 2016-07-07 06:46:12.375 189 12681.52 134.93 54499.65 88888.00 2016-07-07 06:46:12.500 189 12681.55 134.93 54499.62 88888.00 2016-07-07 06:46:12.625 189 12681.65 134.97 54499.62 88888.00 2016-07-07 06:46:12.750 189 12681.70 134.97 54499.60 88888.00 2016-07-07 06:46:12.875 189 12681.67 134.95 54499.57 88888.00 2016-07-07 06:46:13.000 189 12681.67 134.93 54499.55 88888.00 2016-07-07 06:46:13.125 189 12681.65 134.93 54499.57 88888.00 2016-07-07 06:46:13.250 189 12681.62 134.90 54499.57 88888.00 2016-07-07 06:46:13.375 189 12681.70 134.95 54499.60 88888.00 2016-07-07 06:46:13.500 189 12681.73 134.93 54499.57 88888.00 2016-07-07 06:46:13.625 189 12681.73 134.93 54499.57 88888.00 2016-07-07 06:46:13.750 189 12681.80 134.95 54499.57 88888.00 2016-07-07 06:46:13.875 189 12681.83 134.95 54499.60 88888.00 2016-07-07 06:46:14.000 189 12681.83 134.97 54499.60 88888.00 2016-07-07 06:46:14.125 189 12681.83 135.00 54499.60 88888.00 2016-07-07 06:46:14.250 189 12681.85 134.97 54499.60 88888.00 2016-07-07 06:46:14.375 189 12681.92 135.00 54499.57 88888.00 2016-07-07 06:46:14.500 189 12681.98 135.03 54499.57 88888.00 2016-07-07 06:46:14.625 189 12682.08 135.05 54499.57 88888.00 2016-07-07 06:46:14.750 189 12682.12 135.07 54499.55 88888.00 2016-07-07 06:46:14.875 189 12682.12 135.07 54499.55 88888.00 2016-07-07 06:46:15.000 189 12682.08 135.07 54499.53 88888.00 2016-07-07 06:46:15.125 189 12682.02 135.07 54499.55 88888.00 2016-07-07 06:46:15.250 189 12682.05 135.10 54499.55 88888.00 2016-07-07 06:46:15.375 189 12682.17 135.12 54499.55 88888.00 2016-07-07 06:46:15.500 189 12682.23 135.12 54499.53 88888.00 2016-07-07 06:46:15.625 189 12682.25 135.15 54499.53 88888.00 2016-07-07 06:46:15.750 189 12682.33 135.12 54499.53 88888.00 2016-07-07 06:46:15.875 189 12682.35 135.07 54499.53 88888.00 2016-07-07 06:46:16.000 189 12682.38 135.07 54499.50 88888.00 2016-07-07 06:46:16.125 189 12682.42 135.10 54499.53 88888.00 2016-07-07 06:46:16.250 189 12682.38 135.12 54499.55 88888.00 2016-07-07 06:46:16.375 189 12682.40 135.15 54499.55 88888.00 2016-07-07 06:46:16.500 189 12682.40 135.18 54499.53 88888.00 2016-07-07 06:46:16.625 189 12682.42 135.20 54499.53 88888.00 2016-07-07 06:46:16.750 189 12682.45 135.20 54499.53 88888.00 2016-07-07 06:46:16.875 189 12682.52 135.20 54499.50 88888.00 2016-07-07 06:46:17.000 189 12682.52 135.22 54499.50 88888.00 2016-07-07 06:46:17.125 189 12682.55 135.20 54499.53 88888.00 2016-07-07 06:46:17.250 189 12682.52 135.22 54499.50 88888.00 2016-07-07 06:46:17.375 189 12682.52 135.25 54499.55 88888.00 2016-07-07 06:46:17.500 189 12682.65 135.28 54499.55 88888.00 2016-07-07 06:46:17.625 189 12682.73 135.30 54499.53 88888.00 2016-07-07 06:46:17.750 189 12682.70 135.32 54499.53 88888.00 2016-07-07 06:46:17.875 189 12682.73 135.30 54499.50 88888.00 2016-07-07 06:46:18.000 189 12682.75 135.28 54499.47 88888.00 2016-07-07 06:46:18.125 189 12682.80 135.30 54499.50 88888.00 2016-07-07 06:46:18.250 189 12682.83 135.30 54499.47 88888.00 2016-07-07 06:46:18.375 189 12682.88 135.32 54499.50 88888.00 2016-07-07 06:46:18.500 189 12682.88 135.35 54499.50 88888.00 2016-07-07 06:46:18.625 189 12682.88 135.32 54499.50 88888.00 2016-07-07 06:46:18.750 189 12682.83 135.35 54499.47 88888.00 2016-07-07 06:46:18.875 189 12682.88 135.35 54499.47 88888.00 2016-07-07 06:46:19.000 189 12682.98 135.38 54499.47 88888.00 2016-07-07 06:46:19.125 189 12683.00 135.40 54499.47 88888.00 2016-07-07 06:46:19.250 189 12682.95 135.38 54499.47 88888.00 2016-07-07 06:46:19.375 189 12683.02 135.43 54499.45 88888.00 2016-07-07 06:46:19.500 189 12683.05 135.43 54499.45 88888.00 2016-07-07 06:46:19.625 189 12683.08 135.43 54499.45 88888.00 2016-07-07 06:46:19.750 189 12683.10 135.45 54499.45 88888.00 2016-07-07 06:46:19.875 189 12683.10 135.47 54499.45 88888.00 2016-07-07 06:46:20.000 189 12683.12 135.47 54499.43 88888.00 2016-07-07 06:46:20.125 189 12683.17 135.45 54499.45 88888.00 2016-07-07 06:46:20.250 189 12683.15 135.47 54499.45 88888.00 2016-07-07 06:46:20.375 189 12683.10 135.50 54499.45 88888.00 2016-07-07 06:46:20.500 189 12683.17 135.55 54499.45 88888.00 2016-07-07 06:46:20.625 189 12683.23 135.57 54499.45 88888.00 2016-07-07 06:46:20.750 189 12683.30 135.57 54499.43 88888.00 2016-07-07 06:46:20.875 189 12683.40 135.57 54499.43 88888.00 2016-07-07 06:46:21.000 189 12683.38 135.60 54499.40 88888.00 2016-07-07 06:46:21.125 189 12683.38 135.62 54499.43 88888.00 2016-07-07 06:46:21.250 189 12683.35 135.60 54499.43 88888.00 2016-07-07 06:46:21.375 189 12683.45 135.65 54499.45 88888.00 2016-07-07 06:46:21.500 189 12683.50 135.65 54499.43 88888.00 2016-07-07 06:46:21.625 189 12683.48 135.62 54499.40 88888.00 2016-07-07 06:46:21.750 189 12683.50 135.65 54499.45 88888.00 2016-07-07 06:46:21.875 189 12683.55 135.65 54499.45 88888.00 2016-07-07 06:46:22.000 189 12683.58 135.68 54499.45 88888.00 2016-07-07 06:46:22.125 189 12683.50 135.70 54499.47 88888.00 2016-07-07 06:46:22.250 189 12683.50 135.68 54499.43 88888.00 2016-07-07 06:46:22.375 189 12683.55 135.70 54499.43 88888.00 2016-07-07 06:46:22.500 189 12683.60 135.70 54499.40 88888.00 2016-07-07 06:46:22.625 189 12683.60 135.72 54499.40 88888.00 2016-07-07 06:46:22.750 189 12683.60 135.72 54499.43 88888.00 2016-07-07 06:46:22.875 189 12683.65 135.70 54499.45 88888.00 2016-07-07 06:46:23.000 189 12683.73 135.72 54499.43 88888.00 2016-07-07 06:46:23.125 189 12683.70 135.75 54499.43 88888.00 2016-07-07 06:46:23.250 189 12683.67 135.72 54499.43 88888.00 2016-07-07 06:46:23.375 189 12683.73 135.75 54499.40 88888.00 2016-07-07 06:46:23.500 189 12683.70 135.78 54499.40 88888.00 2016-07-07 06:46:23.625 189 12683.73 135.82 54499.43 88888.00 2016-07-07 06:46:23.750 189 12683.77 135.85 54499.45 88888.00 2016-07-07 06:46:23.875 189 12683.80 135.85 54499.45 88888.00 2016-07-07 06:46:24.000 189 12683.80 135.82 54499.45 88888.00 2016-07-07 06:46:24.125 189 12683.83 135.80 54499.45 88888.00 2016-07-07 06:46:24.250 189 12683.90 135.85 54499.45 88888.00 2016-07-07 06:46:24.375 189 12683.92 135.90 54499.43 88888.00 2016-07-07 06:46:24.500 189 12683.98 135.93 54499.43 88888.00 2016-07-07 06:46:24.625 189 12684.02 135.93 54499.38 88888.00 2016-07-07 06:46:24.750 189 12684.05 135.93 54499.38 88888.00 2016-07-07 06:46:24.875 189 12684.08 135.93 54499.38 88888.00 2016-07-07 06:46:25.000 189 12684.08 135.95 54499.38 88888.00 2016-07-07 06:46:25.125 189 12684.08 135.95 54499.40 88888.00 2016-07-07 06:46:25.250 189 12684.08 135.93 54499.38 88888.00 2016-07-07 06:46:25.375 189 12684.08 135.95 54499.38 88888.00 2016-07-07 06:46:25.500 189 12684.10 136.00 54499.38 88888.00 2016-07-07 06:46:25.625 189 12684.10 136.00 54499.38 88888.00 2016-07-07 06:46:25.750 189 12684.15 136.00 54499.40 88888.00 2016-07-07 06:46:25.875 189 12684.20 136.00 54499.38 88888.00 2016-07-07 06:46:26.000 189 12684.23 136.03 54499.38 88888.00 2016-07-07 06:46:26.125 189 12684.20 136.05 54499.40 88888.00 2016-07-07 06:46:26.250 189 12684.12 136.07 54499.40 88888.00 2016-07-07 06:46:26.375 189 12684.15 136.10 54499.40 88888.00 2016-07-07 06:46:26.500 189 12684.15 136.10 54499.38 88888.00 2016-07-07 06:46:26.625 189 12684.25 136.07 54499.38 88888.00 2016-07-07 06:46:26.750 189 12684.35 136.10 54499.38 88888.00 2016-07-07 06:46:26.875 189 12684.40 136.07 54499.38 88888.00 2016-07-07 06:46:27.000 189 12684.42 136.05 54499.35 88888.00 2016-07-07 06:46:27.125 189 12684.45 136.12 54499.38 88888.00 2016-07-07 06:46:27.250 189 12684.45 136.12 54499.38 88888.00 2016-07-07 06:46:27.375 189 12684.48 136.10 54499.38 88888.00 2016-07-07 06:46:27.500 189 12684.48 136.10 54499.38 88888.00 2016-07-07 06:46:27.625 189 12684.45 136.12 54499.38 88888.00 2016-07-07 06:46:27.750 189 12684.48 136.15 54499.35 88888.00 2016-07-07 06:46:27.875 189 12684.45 136.20 54499.38 88888.00 2016-07-07 06:46:28.000 189 12684.45 136.18 54499.38 88888.00 2016-07-07 06:46:28.125 189 12684.50 136.18 54499.35 88888.00 2016-07-07 06:46:28.250 189 12684.52 136.20 54499.35 88888.00 2016-07-07 06:46:28.375 189 12684.58 136.20 54499.35 88888.00 2016-07-07 06:46:28.500 189 12684.60 136.18 54499.35 88888.00 2016-07-07 06:46:28.625 189 12684.65 136.22 54499.38 88888.00 2016-07-07 06:46:28.750 189 12684.73 136.22 54499.38 88888.00 2016-07-07 06:46:28.875 189 12684.67 136.25 54499.38 88888.00 2016-07-07 06:46:29.000 189 12684.65 136.28 54499.38 88888.00 2016-07-07 06:46:29.125 189 12684.58 136.28 54499.35 88888.00 2016-07-07 06:46:29.250 189 12684.60 136.28 54499.35 88888.00 2016-07-07 06:46:29.375 189 12684.67 136.30 54499.38 88888.00 2016-07-07 06:46:29.500 189 12684.67 136.30 54499.38 88888.00 2016-07-07 06:46:29.625 189 12684.73 136.32 54499.38 88888.00 2016-07-07 06:46:29.750 189 12684.75 136.32 54499.38 88888.00 2016-07-07 06:46:29.875 189 12684.70 136.32 54499.38 88888.00 2016-07-07 06:46:30.000 189 12684.70 136.35 54499.38 88888.00 2016-07-07 06:46:30.125 189 12684.70 136.38 54499.38 88888.00 2016-07-07 06:46:30.250 189 12684.70 136.38 54499.38 88888.00 2016-07-07 06:46:30.375 189 12684.75 136.40 54499.35 88888.00 2016-07-07 06:46:30.500 189 12684.80 136.43 54499.38 88888.00 2016-07-07 06:46:30.625 189 12684.83 136.43 54499.35 88888.00 2016-07-07 06:46:30.750 189 12684.83 136.47 54499.35 88888.00 2016-07-07 06:46:30.875 189 12684.90 136.45 54499.32 88888.00 2016-07-07 06:46:31.000 189 12684.90 136.43 54499.35 88888.00 2016-07-07 06:46:31.125 189 12684.85 136.43 54499.32 88888.00 2016-07-07 06:46:31.250 189 12684.88 136.43 54499.35 88888.00 2016-07-07 06:46:31.375 189 12684.98 136.45 54499.35 88888.00 2016-07-07 06:46:31.500 189 12684.95 136.45 54499.35 88888.00 2016-07-07 06:46:31.625 189 12685.00 136.45 54499.35 88888.00 2016-07-07 06:46:31.750 189 12685.05 136.47 54499.35 88888.00 2016-07-07 06:46:31.875 189 12685.02 136.50 54499.38 88888.00 2016-07-07 06:46:32.000 189 12685.00 136.50 54499.35 88888.00 2016-07-07 06:46:32.125 189 12685.00 136.50 54499.38 88888.00 2016-07-07 06:46:32.250 189 12685.00 136.53 54499.35 88888.00 2016-07-07 06:46:32.375 189 12685.08 136.53 54499.35 88888.00 2016-07-07 06:46:32.500 189 12685.10 136.55 54499.32 88888.00 2016-07-07 06:46:32.625 189 12685.08 136.57 54499.35 88888.00 2016-07-07 06:46:32.750 189 12685.08 136.62 54499.32 88888.00 2016-07-07 06:46:32.875 189 12685.05 136.65 54499.32 88888.00 2016-07-07 06:46:33.000 189 12685.02 136.68 54499.30 88888.00 2016-07-07 06:46:33.125 189 12685.08 136.68 54499.32 88888.00 2016-07-07 06:46:33.250 189 12685.10 136.68 54499.32 88888.00 2016-07-07 06:46:33.375 189 12685.12 136.70 54499.35 88888.00 2016-07-07 06:46:33.500 189 12685.12 136.70 54499.32 88888.00 2016-07-07 06:46:33.625 189 12685.10 136.70 54499.32 88888.00 2016-07-07 06:46:33.750 189 12685.10 136.75 54499.32 88888.00 2016-07-07 06:46:33.875 189 12685.15 136.72 54499.32 88888.00 2016-07-07 06:46:34.000 189 12685.20 136.75 54499.32 88888.00 2016-07-07 06:46:34.125 189 12685.20 136.78 54499.32 88888.00 2016-07-07 06:46:34.250 189 12685.17 136.78 54499.35 88888.00 2016-07-07 06:46:34.375 189 12685.20 136.80 54499.38 88888.00 2016-07-07 06:46:34.500 189 12685.27 136.82 54499.35 88888.00 2016-07-07 06:46:34.625 189 12685.27 136.82 54499.32 88888.00 2016-07-07 06:46:34.750 189 12685.27 136.85 54499.35 88888.00 2016-07-07 06:46:34.875 189 12685.27 136.82 54499.32 88888.00 2016-07-07 06:46:35.000 189 12685.33 136.82 54499.32 88888.00 2016-07-07 06:46:35.125 189 12685.38 136.88 54499.32 88888.00 2016-07-07 06:46:35.250 189 12685.38 136.88 54499.30 88888.00 2016-07-07 06:46:35.375 189 12685.38 136.88 54499.30 88888.00 2016-07-07 06:46:35.500 189 12685.40 136.90 54499.30 88888.00 2016-07-07 06:46:35.625 189 12685.40 136.93 54499.30 88888.00 2016-07-07 06:46:35.750 189 12685.40 136.90 54499.32 88888.00 2016-07-07 06:46:35.875 189 12685.42 136.90 54499.32 88888.00 2016-07-07 06:46:36.000 189 12685.42 136.95 54499.32 88888.00 2016-07-07 06:46:36.125 189 12685.42 136.93 54499.32 88888.00 2016-07-07 06:46:36.250 189 12685.40 136.93 54499.32 88888.00 2016-07-07 06:46:36.375 189 12685.48 136.95 54499.30 88888.00 2016-07-07 06:46:36.500 189 12685.45 136.97 54499.28 88888.00 2016-07-07 06:46:36.625 189 12685.45 136.95 54499.30 88888.00 2016-07-07 06:46:36.750 189 12685.48 136.97 54499.28 88888.00 2016-07-07 06:46:36.875 189 12685.45 136.97 54499.28 88888.00 2016-07-07 06:46:37.000 189 12685.50 137.00 54499.28 88888.00 2016-07-07 06:46:37.125 189 12685.50 137.03 54499.28 88888.00 2016-07-07 06:46:37.250 189 12685.50 137.05 54499.28 88888.00 2016-07-07 06:46:37.375 189 12685.55 137.07 54499.25 88888.00 2016-07-07 06:46:37.500 189 12685.52 137.05 54499.22 88888.00 2016-07-07 06:46:37.625 189 12685.58 137.07 54499.25 88888.00 2016-07-07 06:46:37.750 189 12685.60 137.10 54499.28 88888.00 2016-07-07 06:46:37.875 189 12685.62 137.15 54499.25 88888.00 2016-07-07 06:46:38.000 189 12685.62 137.18 54499.28 88888.00 2016-07-07 06:46:38.125 189 12685.65 137.20 54499.28 88888.00 2016-07-07 06:46:38.250 189 12685.60 137.20 54499.28 88888.00 2016-07-07 06:46:38.375 189 12685.62 137.15 54499.28 88888.00 2016-07-07 06:46:38.500 189 12685.65 137.18 54499.28 88888.00 2016-07-07 06:46:38.625 189 12685.62 137.12 54499.25 88888.00 2016-07-07 06:46:38.750 189 12685.62 137.15 54499.25 88888.00 2016-07-07 06:46:38.875 189 12685.62 137.20 54499.25 88888.00 2016-07-07 06:46:39.000 189 12685.60 137.20 54499.25 88888.00 2016-07-07 06:46:39.125 189 12685.55 137.18 54499.25 88888.00 2016-07-07 06:46:39.250 189 12685.58 137.20 54499.28 88888.00 2016-07-07 06:46:39.375 189 12685.60 137.25 54499.28 88888.00 2016-07-07 06:46:39.500 189 12685.62 137.28 54499.25 88888.00 2016-07-07 06:46:39.625 189 12685.70 137.32 54499.28 88888.00 2016-07-07 06:46:39.750 189 12685.73 137.30 54499.25 88888.00 2016-07-07 06:46:39.875 189 12685.67 137.28 54499.25 88888.00 2016-07-07 06:46:40.000 189 12685.67 137.25 54499.22 88888.00 2016-07-07 06:46:40.125 189 12685.73 137.28 54499.22 88888.00 2016-07-07 06:46:40.250 189 12685.77 137.30 54499.22 88888.00 2016-07-07 06:46:40.375 189 12685.80 137.30 54499.22 88888.00 2016-07-07 06:46:40.500 189 12685.75 137.32 54499.22 88888.00 2016-07-07 06:46:40.625 189 12685.73 137.32 54499.25 88888.00 2016-07-07 06:46:40.750 189 12685.80 137.35 54499.25 88888.00 2016-07-07 06:46:40.875 189 12685.83 137.38 54499.28 88888.00 2016-07-07 06:46:41.000 189 12685.83 137.35 54499.25 88888.00 2016-07-07 06:46:41.125 189 12685.75 137.40 54499.25 88888.00 2016-07-07 06:46:41.250 189 12685.73 137.45 54499.28 88888.00 2016-07-07 06:46:41.375 189 12685.73 137.47 54499.28 88888.00 2016-07-07 06:46:41.500 189 12685.73 137.47 54499.25 88888.00 2016-07-07 06:46:41.625 189 12685.77 137.50 54499.28 88888.00 2016-07-07 06:46:41.750 189 12685.80 137.53 54499.28 88888.00 2016-07-07 06:46:41.875 189 12685.75 137.55 54499.25 88888.00 2016-07-07 06:46:42.000 189 12685.77 137.53 54499.25 88888.00 2016-07-07 06:46:42.125 189 12685.77 137.57 54499.25 88888.00 2016-07-07 06:46:42.250 189 12685.73 137.55 54499.22 88888.00 2016-07-07 06:46:42.375 189 12685.77 137.55 54499.25 88888.00 2016-07-07 06:46:42.500 189 12685.77 137.57 54499.28 88888.00 2016-07-07 06:46:42.625 189 12685.77 137.60 54499.25 88888.00 2016-07-07 06:46:42.750 189 12685.75 137.62 54499.25 88888.00 2016-07-07 06:46:42.875 189 12685.80 137.62 54499.22 88888.00 2016-07-07 06:46:43.000 189 12685.92 137.62 54499.18 88888.00 2016-07-07 06:46:43.125 189 12685.90 137.65 54499.20 88888.00 2016-07-07 06:46:43.250 189 12685.85 137.65 54499.22 88888.00 2016-07-07 06:46:43.375 189 12685.92 137.68 54499.20 88888.00 2016-07-07 06:46:43.500 189 12685.90 137.65 54499.20 88888.00 2016-07-07 06:46:43.625 189 12685.88 137.62 54499.18 88888.00 2016-07-07 06:46:43.750 189 12685.85 137.68 54499.18 88888.00 2016-07-07 06:46:43.875 189 12685.85 137.68 54499.20 88888.00 2016-07-07 06:46:44.000 189 12685.85 137.70 54499.20 88888.00 2016-07-07 06:46:44.125 189 12685.88 137.72 54499.20 88888.00 2016-07-07 06:46:44.250 189 12685.85 137.75 54499.20 88888.00 2016-07-07 06:46:44.375 189 12685.88 137.78 54499.18 88888.00 2016-07-07 06:46:44.500 189 12685.98 137.80 54499.20 88888.00 2016-07-07 06:46:44.625 189 12685.95 137.82 54499.18 88888.00 2016-07-07 06:46:44.750 189 12685.95 137.85 54499.20 88888.00 2016-07-07 06:46:44.875 189 12686.05 137.88 54499.20 88888.00 2016-07-07 06:46:45.000 189 12686.08 137.88 54499.18 88888.00 2016-07-07 06:46:45.125 189 12686.05 137.93 54499.18 88888.00 2016-07-07 06:46:45.250 189 12685.95 137.93 54499.20 88888.00 2016-07-07 06:46:45.375 189 12685.92 137.93 54499.18 88888.00 2016-07-07 06:46:45.500 189 12685.98 137.93 54499.15 88888.00 2016-07-07 06:46:45.625 189 12685.98 137.95 54499.18 88888.00 2016-07-07 06:46:45.750 189 12685.95 137.97 54499.18 88888.00 2016-07-07 06:46:45.875 189 12686.02 138.00 54499.20 88888.00 2016-07-07 06:46:46.000 189 12686.08 138.00 54499.18 88888.00 2016-07-07 06:46:46.125 189 12686.05 138.00 54499.18 88888.00 2016-07-07 06:46:46.250 189 12686.02 138.03 54499.18 88888.00 2016-07-07 06:46:46.375 189 12686.08 138.05 54499.18 88888.00 2016-07-07 06:46:46.500 189 12686.10 138.03 54499.15 88888.00 2016-07-07 06:46:46.625 189 12686.20 138.05 54499.15 88888.00 2016-07-07 06:46:46.750 189 12686.23 138.05 54499.18 88888.00 2016-07-07 06:46:46.875 189 12686.17 138.07 54499.20 88888.00 2016-07-07 06:46:47.000 189 12686.15 138.07 54499.18 88888.00 2016-07-07 06:46:47.125 189 12686.12 138.10 54499.12 88888.00 2016-07-07 06:46:47.250 189 12686.10 138.10 54499.15 88888.00 2016-07-07 06:46:47.375 189 12686.15 138.12 54499.15 88888.00 2016-07-07 06:46:47.500 189 12686.20 138.18 54499.15 88888.00 2016-07-07 06:46:47.625 189 12686.20 138.20 54499.15 88888.00 2016-07-07 06:46:47.750 189 12686.20 138.22 54499.12 88888.00 2016-07-07 06:46:47.875 189 12686.20 138.22 54499.15 88888.00 2016-07-07 06:46:48.000 189 12686.15 138.22 54499.15 88888.00 2016-07-07 06:46:48.125 189 12686.15 138.25 54499.12 88888.00 2016-07-07 06:46:48.250 189 12686.12 138.28 54499.15 88888.00 2016-07-07 06:46:48.375 189 12686.17 138.30 54499.15 88888.00 2016-07-07 06:46:48.500 189 12686.20 138.32 54499.15 88888.00 2016-07-07 06:46:48.625 189 12686.20 138.35 54499.15 88888.00 2016-07-07 06:46:48.750 189 12686.23 138.35 54499.12 88888.00 2016-07-07 06:46:48.875 189 12686.17 138.35 54499.10 88888.00 2016-07-07 06:46:49.000 189 12686.17 138.32 54499.10 88888.00 2016-07-07 06:46:49.125 189 12686.20 138.35 54499.10 88888.00 2016-07-07 06:46:49.250 189 12686.17 138.40 54499.10 88888.00 2016-07-07 06:46:49.375 189 12686.20 138.43 54499.10 88888.00 2016-07-07 06:46:49.500 189 12686.23 138.43 54499.10 88888.00 2016-07-07 06:46:49.625 189 12686.30 138.47 54499.10 88888.00 2016-07-07 06:46:49.750 189 12686.33 138.47 54499.10 88888.00 2016-07-07 06:46:49.875 189 12686.25 138.47 54499.07 88888.00 2016-07-07 06:46:50.000 189 12686.25 138.47 54499.07 88888.00 2016-07-07 06:46:50.125 189 12686.25 138.50 54499.10 88888.00 2016-07-07 06:46:50.250 189 12686.23 138.53 54499.10 88888.00 2016-07-07 06:46:50.375 189 12686.27 138.53 54499.07 88888.00 2016-07-07 06:46:50.500 189 12686.30 138.53 54499.07 88888.00 2016-07-07 06:46:50.625 189 12686.33 138.50 54499.07 88888.00 2016-07-07 06:46:50.750 189 12686.35 138.55 54499.07 88888.00 2016-07-07 06:46:50.875 189 12686.40 138.60 54499.07 88888.00 2016-07-07 06:46:51.000 189 12686.42 138.60 54499.03 88888.00 2016-07-07 06:46:51.125 189 12686.38 138.57 54499.03 88888.00 2016-07-07 06:46:51.250 189 12686.25 138.62 54499.03 88888.00 2016-07-07 06:46:51.375 189 12686.23 138.62 54499.03 88888.00 2016-07-07 06:46:51.500 189 12686.27 138.65 54499.05 88888.00 2016-07-07 06:46:51.625 189 12686.33 138.68 54499.05 88888.00 2016-07-07 06:46:51.750 189 12686.38 138.70 54499.05 88888.00 2016-07-07 06:46:51.875 189 12686.35 138.70 54499.05 88888.00 2016-07-07 06:46:52.000 189 12686.33 138.78 54499.03 88888.00 2016-07-07 06:46:52.125 189 12686.27 138.80 54499.03 88888.00 2016-07-07 06:46:52.250 189 12686.30 138.85 54499.03 88888.00 2016-07-07 06:46:52.375 189 12686.33 138.90 54499.00 88888.00 2016-07-07 06:46:52.500 189 12686.30 138.93 54499.03 88888.00 2016-07-07 06:46:52.625 189 12686.33 138.93 54499.03 88888.00 2016-07-07 06:46:52.750 189 12686.38 138.90 54499.00 88888.00 2016-07-07 06:46:52.875 189 12686.30 138.95 54499.03 88888.00 2016-07-07 06:46:53.000 189 12686.23 138.97 54499.00 88888.00 2016-07-07 06:46:53.125 189 12686.23 139.00 54499.00 88888.00 2016-07-07 06:46:53.250 189 12686.27 139.03 54499.03 88888.00 2016-07-07 06:46:53.375 189 12686.35 139.05 54499.05 88888.00 2016-07-07 06:46:53.500 189 12686.33 139.05 54499.00 88888.00 2016-07-07 06:46:53.625 189 12686.30 139.03 54499.00 88888.00 2016-07-07 06:46:53.750 189 12686.33 139.03 54499.03 88888.00 2016-07-07 06:46:53.875 189 12686.23 139.00 54499.03 88888.00 2016-07-07 06:46:54.000 189 12686.17 139.03 54499.03 88888.00 2016-07-07 06:46:54.125 189 12686.25 139.05 54499.00 88888.00 2016-07-07 06:46:54.250 189 12686.30 139.07 54499.03 88888.00 2016-07-07 06:46:54.375 189 12686.27 139.07 54499.05 88888.00 2016-07-07 06:46:54.500 189 12686.20 139.10 54499.07 88888.00 2016-07-07 06:46:54.625 189 12686.20 139.12 54499.05 88888.00 2016-07-07 06:46:54.750 189 12686.20 139.15 54499.03 88888.00 2016-07-07 06:46:54.875 189 12686.20 139.18 54498.97 88888.00 2016-07-07 06:46:55.000 189 12686.25 139.18 54498.97 88888.00 2016-07-07 06:46:55.125 189 12686.20 139.20 54499.00 88888.00 2016-07-07 06:46:55.250 189 12686.20 139.20 54499.00 88888.00 2016-07-07 06:46:55.375 189 12686.23 139.20 54499.00 88888.00 2016-07-07 06:46:55.500 189 12686.25 139.22 54499.00 88888.00 2016-07-07 06:46:55.625 189 12686.27 139.25 54499.00 88888.00 2016-07-07 06:46:55.750 189 12686.27 139.28 54499.00 88888.00 2016-07-07 06:46:55.875 189 12686.30 139.30 54498.97 88888.00 2016-07-07 06:46:56.000 189 12686.27 139.30 54498.95 88888.00 2016-07-07 06:46:56.125 189 12686.23 139.32 54498.97 88888.00 2016-07-07 06:46:56.250 189 12686.17 139.38 54498.97 88888.00 2016-07-07 06:46:56.375 189 12686.12 139.38 54498.97 88888.00 2016-07-07 06:46:56.500 189 12686.08 139.32 54498.93 88888.00 2016-07-07 06:46:56.625 189 12686.10 139.38 54498.95 88888.00 2016-07-07 06:46:56.750 189 12686.12 139.40 54498.95 88888.00 2016-07-07 06:46:56.875 189 12686.08 139.38 54498.95 88888.00 2016-07-07 06:46:57.000 189 12686.08 139.38 54498.93 88888.00 2016-07-07 06:46:57.125 189 12686.02 139.40 54498.95 88888.00 2016-07-07 06:46:57.250 189 12685.98 139.40 54498.95 88888.00 2016-07-07 06:46:57.375 189 12685.98 139.43 54498.97 88888.00 2016-07-07 06:46:57.500 189 12685.95 139.45 54498.95 88888.00 2016-07-07 06:46:57.625 189 12685.95 139.45 54498.93 88888.00 2016-07-07 06:46:57.750 189 12685.95 139.45 54498.90 88888.00 2016-07-07 06:46:57.875 189 12685.98 139.45 54498.93 88888.00 2016-07-07 06:46:58.000 189 12685.98 139.45 54498.90 88888.00 2016-07-07 06:46:58.125 189 12685.95 139.50 54498.93 88888.00 2016-07-07 06:46:58.250 189 12685.92 139.53 54498.93 88888.00 2016-07-07 06:46:58.375 189 12685.95 139.53 54498.95 88888.00 2016-07-07 06:46:58.500 189 12685.92 139.55 54498.93 88888.00 2016-07-07 06:46:58.625 189 12685.92 139.57 54498.90 88888.00 2016-07-07 06:46:58.750 189 12685.90 139.57 54498.90 88888.00 2016-07-07 06:46:58.875 189 12685.88 139.57 54498.88 88888.00 2016-07-07 06:46:59.000 189 12685.85 139.60 54498.93 88888.00 2016-07-07 06:46:59.125 189 12685.83 139.60 54498.93 88888.00 2016-07-07 06:46:59.250 189 12685.77 139.60 54498.93 88888.00 2016-07-07 06:46:59.375 189 12685.80 139.62 54498.93 88888.00 2016-07-07 06:46:59.500 189 12685.77 139.65 54498.90 88888.00 2016-07-07 06:46:59.625 189 12685.75 139.65 54498.93 88888.00 2016-07-07 06:46:59.750 189 12685.75 139.68 54498.93 88888.00 2016-07-07 06:46:59.875 189 12685.77 139.62 54498.93 88888.00 2016-07-07 06:47:00.000 189 12685.77 139.62 54498.90 88888.00 2016-07-07 06:47:00.125 189 12685.80 139.68 54498.95 88888.00 2016-07-07 06:47:00.250 189 12685.83 139.70 54498.93 88888.00 2016-07-07 06:47:00.375 189 12685.73 139.72 54498.93 88888.00 2016-07-07 06:47:00.500 189 12685.62 139.75 54498.93 88888.00 2016-07-07 06:47:00.625 189 12685.58 139.72 54498.90 88888.00 2016-07-07 06:47:00.750 189 12685.55 139.72 54498.90 88888.00 2016-07-07 06:47:00.875 189 12685.50 139.75 54498.90 88888.00 2016-07-07 06:47:01.000 189 12685.55 139.80 54498.85 88888.00 2016-07-07 06:47:01.125 189 12685.60 139.80 54498.88 88888.00 2016-07-07 06:47:01.250 189 12685.55 139.85 54498.93 88888.00 2016-07-07 06:47:01.375 189 12685.52 139.90 54498.93 88888.00 2016-07-07 06:47:01.500 189 12685.48 139.88 54498.90 88888.00 2016-07-07 06:47:01.625 189 12685.50 139.88 54498.90 88888.00 2016-07-07 06:47:01.750 189 12685.52 139.90 54498.88 88888.00 2016-07-07 06:47:01.875 189 12685.52 139.90 54498.85 88888.00 2016-07-07 06:47:02.000 189 12685.50 139.90 54498.85 88888.00 2016-07-07 06:47:02.125 189 12685.45 139.90 54498.88 88888.00 2016-07-07 06:47:02.250 189 12685.40 139.88 54498.85 88888.00 2016-07-07 06:47:02.375 189 12685.40 139.90 54498.85 88888.00 2016-07-07 06:47:02.500 189 12685.40 139.90 54498.82 88888.00 2016-07-07 06:47:02.625 189 12685.45 139.93 54498.82 88888.00 2016-07-07 06:47:02.750 189 12685.48 139.93 54498.82 88888.00 2016-07-07 06:47:02.875 189 12685.48 139.93 54498.80 88888.00 2016-07-07 06:47:03.000 189 12685.45 139.95 54498.82 88888.00 2016-07-07 06:47:03.125 189 12685.40 139.97 54498.82 88888.00 2016-07-07 06:47:03.250 189 12685.30 140.03 54498.82 88888.00 2016-07-07 06:47:03.375 189 12685.30 140.03 54498.85 88888.00 2016-07-07 06:47:03.500 189 12685.35 140.07 54498.85 88888.00 2016-07-07 06:47:03.625 189 12685.35 140.10 54498.82 88888.00 2016-07-07 06:47:03.750 189 12685.35 140.10 54498.80 88888.00 2016-07-07 06:47:03.875 189 12685.33 140.10 54498.78 88888.00 2016-07-07 06:47:04.000 189 12685.27 140.15 54498.78 88888.00 2016-07-07 06:47:04.125 189 12685.30 140.18 54498.80 88888.00 2016-07-07 06:47:04.250 189 12685.27 140.18 54498.82 88888.00 2016-07-07 06:47:04.375 189 12685.25 140.15 54498.82 88888.00 2016-07-07 06:47:04.500 189 12685.27 140.18 54498.85 88888.00 2016-07-07 06:47:04.625 189 12685.27 140.20 54498.82 88888.00 2016-07-07 06:47:04.750 189 12685.20 140.20 54498.80 88888.00 2016-07-07 06:47:04.875 189 12685.15 140.18 54498.78 88888.00 2016-07-07 06:47:05.000 189 12685.17 140.20 54498.78 88888.00 2016-07-07 06:47:05.125 189 12685.15 140.25 54498.80 88888.00 2016-07-07 06:47:05.250 189 12685.12 140.28 54498.80 88888.00 2016-07-07 06:47:05.375 189 12685.20 140.30 54498.80 88888.00 2016-07-07 06:47:05.500 189 12685.25 140.30 54498.78 88888.00 2016-07-07 06:47:05.625 189 12685.25 140.28 54498.78 88888.00 2016-07-07 06:47:05.750 189 12685.27 140.28 54498.78 88888.00 2016-07-07 06:47:05.875 189 12685.30 140.30 54498.78 88888.00 2016-07-07 06:47:06.000 189 12685.25 140.28 54498.78 88888.00 2016-07-07 06:47:06.125 189 12685.23 140.28 54498.80 88888.00 2016-07-07 06:47:06.250 189 12685.23 140.38 54498.80 88888.00 2016-07-07 06:47:06.375 189 12685.27 140.38 54498.80 88888.00 2016-07-07 06:47:06.500 189 12685.27 140.40 54498.78 88888.00 2016-07-07 06:47:06.625 189 12685.17 140.40 54498.80 88888.00 2016-07-07 06:47:06.750 189 12685.15 140.45 54498.78 88888.00 2016-07-07 06:47:06.875 189 12685.12 140.53 54498.78 88888.00 2016-07-07 06:47:07.000 189 12685.15 140.55 54498.75 88888.00 2016-07-07 06:47:07.125 189 12685.10 140.55 54498.75 88888.00 2016-07-07 06:47:07.250 189 12685.05 140.55 54498.75 88888.00 2016-07-07 06:47:07.375 189 12685.08 140.53 54498.75 88888.00 2016-07-07 06:47:07.500 189 12685.05 140.53 54498.72 88888.00 2016-07-07 06:47:07.625 189 12685.02 140.53 54498.70 88888.00 2016-07-07 06:47:07.750 189 12685.08 140.55 54498.72 88888.00 2016-07-07 06:47:07.875 189 12685.08 140.55 54498.72 88888.00 2016-07-07 06:47:08.000 189 12685.08 140.57 54498.70 88888.00 2016-07-07 06:47:08.125 189 12685.05 140.55 54498.72 88888.00 2016-07-07 06:47:08.250 189 12685.00 140.55 54498.72 88888.00 2016-07-07 06:47:08.375 189 12685.02 140.60 54498.75 88888.00 2016-07-07 06:47:08.500 189 12685.10 140.68 54498.70 88888.00 2016-07-07 06:47:08.625 189 12685.08 140.68 54498.70 88888.00 2016-07-07 06:47:08.750 189 12685.00 140.68 54498.68 88888.00 2016-07-07 06:47:08.875 189 12685.00 140.70 54498.68 88888.00 2016-07-07 06:47:09.000 189 12685.05 140.72 54498.65 88888.00 2016-07-07 06:47:09.125 189 12685.00 140.75 54498.65 88888.00 2016-07-07 06:47:09.250 189 12684.92 140.78 54498.62 88888.00 2016-07-07 06:47:09.375 189 12684.92 140.78 54498.65 88888.00 2016-07-07 06:47:09.500 189 12684.90 140.78 54498.65 88888.00 2016-07-07 06:47:09.625 189 12684.98 140.78 54498.62 88888.00 2016-07-07 06:47:09.750 189 12685.02 140.82 54498.65 88888.00 2016-07-07 06:47:09.875 189 12685.02 140.82 54498.68 88888.00 2016-07-07 06:47:10.000 189 12684.98 140.85 54498.65 88888.00 2016-07-07 06:47:10.125 189 12684.95 140.82 54498.65 88888.00 2016-07-07 06:47:10.250 189 12684.95 140.82 54498.68 88888.00 2016-07-07 06:47:10.375 189 12684.90 140.85 54498.65 88888.00 2016-07-07 06:47:10.500 189 12684.90 140.88 54498.65 88888.00 2016-07-07 06:47:10.625 189 12684.92 140.88 54498.65 88888.00 2016-07-07 06:47:10.750 189 12684.92 140.85 54498.65 88888.00 2016-07-07 06:47:10.875 189 12684.92 140.82 54498.62 88888.00 2016-07-07 06:47:11.000 189 12684.98 140.85 54498.60 88888.00 2016-07-07 06:47:11.125 189 12685.02 140.90 54498.62 88888.00 2016-07-07 06:47:11.250 189 12685.00 140.93 54498.65 88888.00 2016-07-07 06:47:11.375 189 12685.05 140.97 54498.65 88888.00 2016-07-07 06:47:11.500 189 12685.05 141.03 54498.62 88888.00 2016-07-07 06:47:11.625 189 12685.08 141.05 54498.60 88888.00 2016-07-07 06:47:11.750 189 12685.02 141.03 54498.60 88888.00 2016-07-07 06:47:11.875 189 12685.02 141.05 54498.60 88888.00 2016-07-07 06:47:12.000 189 12684.98 141.05 54498.60 88888.00 2016-07-07 06:47:12.125 189 12684.95 141.05 54498.62 88888.00 2016-07-07 06:47:12.250 189 12684.92 141.10 54498.60 88888.00 2016-07-07 06:47:12.375 189 12684.95 141.12 54498.60 88888.00 2016-07-07 06:47:12.500 189 12684.90 141.15 54498.60 88888.00 2016-07-07 06:47:12.625 189 12684.83 141.12 54498.57 88888.00 2016-07-07 06:47:12.750 189 12684.83 141.18 54498.57 88888.00 2016-07-07 06:47:12.875 189 12684.83 141.18 54498.55 88888.00 2016-07-07 06:47:13.000 189 12684.80 141.18 54498.53 88888.00 2016-07-07 06:47:13.125 189 12684.83 141.18 54498.53 88888.00 2016-07-07 06:47:13.250 189 12684.83 141.15 54498.53 88888.00 2016-07-07 06:47:13.375 189 12684.77 141.15 54498.50 88888.00 2016-07-07 06:47:13.500 189 12684.75 141.18 54498.53 88888.00 2016-07-07 06:47:13.625 189 12684.85 141.20 54498.53 88888.00 2016-07-07 06:47:13.750 189 12684.90 141.25 54498.55 88888.00 2016-07-07 06:47:13.875 189 12684.88 141.25 54498.53 88888.00 2016-07-07 06:47:14.000 189 12684.85 141.25 54498.47 88888.00 2016-07-07 06:47:14.125 189 12684.85 141.30 54498.50 88888.00 2016-07-07 06:47:14.250 189 12684.80 141.30 54498.47 88888.00 2016-07-07 06:47:14.375 189 12684.83 141.30 54498.53 88888.00 2016-07-07 06:47:14.500 189 12684.85 141.30 54498.50 88888.00 2016-07-07 06:47:14.625 189 12684.83 141.32 54498.50 88888.00 2016-07-07 06:47:14.750 189 12684.75 141.35 54498.50 88888.00 2016-07-07 06:47:14.875 189 12684.75 141.38 54498.50 88888.00 2016-07-07 06:47:15.000 189 12684.75 141.38 54498.50 88888.00 2016-07-07 06:47:15.125 189 12684.80 141.43 54498.50 88888.00 2016-07-07 06:47:15.250 189 12684.75 141.43 54498.50 88888.00 2016-07-07 06:47:15.375 189 12684.73 141.47 54498.50 88888.00 2016-07-07 06:47:15.500 189 12684.70 141.53 54498.47 88888.00 2016-07-07 06:47:15.625 189 12684.73 141.53 54498.47 88888.00 2016-07-07 06:47:15.750 189 12684.70 141.53 54498.47 88888.00 2016-07-07 06:47:15.875 189 12684.70 141.53 54498.47 88888.00 2016-07-07 06:47:16.000 189 12684.73 141.55 54498.45 88888.00 2016-07-07 06:47:16.125 189 12684.77 141.57 54498.45 88888.00 2016-07-07 06:47:16.250 189 12684.77 141.57 54498.45 88888.00 2016-07-07 06:47:16.375 189 12684.77 141.60 54498.45 88888.00 2016-07-07 06:47:16.500 189 12684.77 141.62 54498.45 88888.00 2016-07-07 06:47:16.625 189 12684.75 141.65 54498.43 88888.00 2016-07-07 06:47:16.750 189 12684.73 141.68 54498.45 88888.00 2016-07-07 06:47:16.875 189 12684.67 141.68 54498.43 88888.00 2016-07-07 06:47:17.000 189 12684.65 141.65 54498.43 88888.00 2016-07-07 06:47:17.125 189 12684.65 141.65 54498.45 88888.00 2016-07-07 06:47:17.250 189 12684.65 141.70 54498.45 88888.00 2016-07-07 06:47:17.375 189 12684.77 141.72 54498.45 88888.00 2016-07-07 06:47:17.500 189 12684.77 141.68 54498.43 88888.00 2016-07-07 06:47:17.625 189 12684.70 141.57 54498.43 88888.00 2016-07-07 06:47:17.750 189 12684.65 141.55 54498.43 88888.00 2016-07-07 06:47:17.875 189 12684.62 141.57 54498.43 88888.00 2016-07-07 06:47:18.000 189 12684.65 141.62 54498.40 88888.00 2016-07-07 06:47:18.125 189 12684.73 141.68 54498.40 88888.00 2016-07-07 06:47:18.250 189 12684.70 141.70 54498.40 88888.00 2016-07-07 06:47:18.375 189 12684.70 141.72 54498.40 88888.00 2016-07-07 06:47:18.500 189 12684.73 141.78 54498.40 88888.00 2016-07-07 06:47:18.625 189 12684.70 141.82 54498.40 88888.00 2016-07-07 06:47:18.750 189 12684.65 141.80 54498.38 88888.00 2016-07-07 06:47:18.875 189 12684.62 141.85 54498.38 88888.00 2016-07-07 06:47:19.000 189 12684.67 141.85 54498.38 88888.00 2016-07-07 06:47:19.125 189 12684.75 141.88 54498.38 88888.00 2016-07-07 06:47:19.250 189 12684.67 141.85 54498.38 88888.00 2016-07-07 06:47:19.375 189 12684.62 141.88 54498.38 88888.00 2016-07-07 06:47:19.500 189 12684.58 141.93 54498.38 88888.00 2016-07-07 06:47:19.625 189 12684.58 141.97 54498.38 88888.00 2016-07-07 06:47:19.750 189 12684.60 142.00 54498.35 88888.00 2016-07-07 06:47:19.875 189 12684.55 142.05 54498.38 88888.00 2016-07-07 06:47:20.000 189 12684.50 142.10 54498.35 88888.00 2016-07-07 06:47:20.125 189 12684.55 142.12 54498.38 88888.00 2016-07-07 06:47:20.250 189 12684.55 142.15 54498.35 88888.00 2016-07-07 06:47:20.375 189 12684.55 142.15 54498.32 88888.00 2016-07-07 06:47:20.500 189 12684.60 142.15 54498.32 88888.00 2016-07-07 06:47:20.625 189 12684.55 142.18 54498.32 88888.00 2016-07-07 06:47:20.750 189 12684.55 142.18 54498.35 88888.00 2016-07-07 06:47:20.875 189 12684.60 142.20 54498.32 88888.00 2016-07-07 06:47:21.000 189 12684.60 142.20 54498.30 88888.00 2016-07-07 06:47:21.125 189 12684.58 142.15 54498.28 88888.00 2016-07-07 06:47:21.250 189 12684.52 142.12 54498.30 88888.00 2016-07-07 06:47:21.375 189 12684.55 142.12 54498.30 88888.00 2016-07-07 06:47:21.500 189 12684.60 142.18 54498.32 88888.00 2016-07-07 06:47:21.625 189 12684.60 142.20 54498.30 88888.00 2016-07-07 06:47:21.750 189 12684.60 142.25 54498.28 88888.00 2016-07-07 06:47:21.875 189 12684.58 142.30 54498.30 88888.00 2016-07-07 06:47:22.000 189 12684.55 142.28 54498.28 88888.00 2016-07-07 06:47:22.125 189 12684.52 142.30 54498.28 88888.00 2016-07-07 06:47:22.250 189 12684.52 142.30 54498.28 88888.00 2016-07-07 06:47:22.375 189 12684.52 142.38 54498.28 88888.00 2016-07-07 06:47:22.500 189 12684.58 142.43 54498.28 88888.00 2016-07-07 06:47:22.625 189 12684.65 142.45 54498.28 88888.00 2016-07-07 06:47:22.750 189 12684.62 142.47 54498.28 88888.00 2016-07-07 06:47:22.875 189 12684.55 142.47 54498.28 88888.00 2016-07-07 06:47:23.000 189 12684.55 142.50 54498.28 88888.00 2016-07-07 06:47:23.125 189 12684.62 142.50 54498.28 88888.00 2016-07-07 06:47:23.250 189 12684.60 142.53 54498.28 88888.00 2016-07-07 06:47:23.375 189 12684.60 142.55 54498.28 88888.00 2016-07-07 06:47:23.500 189 12684.55 142.55 54498.25 88888.00 2016-07-07 06:47:23.625 189 12684.55 142.55 54498.25 88888.00 2016-07-07 06:47:23.750 189 12684.55 142.60 54498.28 88888.00 2016-07-07 06:47:23.875 189 12684.58 142.62 54498.28 88888.00 2016-07-07 06:47:24.000 189 12684.52 142.62 54498.25 88888.00 2016-07-07 06:47:24.125 189 12684.50 142.65 54498.25 88888.00 2016-07-07 06:47:24.250 189 12684.50 142.68 54498.25 88888.00 2016-07-07 06:47:24.375 189 12684.55 142.72 54498.25 88888.00 2016-07-07 06:47:24.500 189 12684.60 142.72 54498.20 88888.00 2016-07-07 06:47:24.625 189 12684.67 142.78 54498.20 88888.00 2016-07-07 06:47:24.750 189 12684.70 142.80 54498.22 88888.00 2016-07-07 06:47:24.875 189 12684.70 142.82 54498.20 88888.00 2016-07-07 06:47:25.000 189 12684.70 142.85 54498.18 88888.00 2016-07-07 06:47:25.125 189 12684.65 142.82 54498.18 88888.00 2016-07-07 06:47:25.250 189 12684.62 142.80 54498.20 88888.00 2016-07-07 06:47:25.375 189 12684.65 142.85 54498.22 88888.00 2016-07-07 06:47:25.500 189 12684.55 142.85 54498.20 88888.00 2016-07-07 06:47:25.625 189 12684.48 142.85 54498.18 88888.00 2016-07-07 06:47:25.750 189 12684.48 142.90 54498.20 88888.00 2016-07-07 06:47:25.875 189 12684.50 142.93 54498.20 88888.00 2016-07-07 06:47:26.000 189 12684.48 142.97 54498.18 88888.00 2016-07-07 06:47:26.125 189 12684.45 143.03 54498.18 88888.00 2016-07-07 06:47:26.250 189 12684.48 143.03 54498.20 88888.00 2016-07-07 06:47:26.375 189 12684.52 143.05 54498.18 88888.00 2016-07-07 06:47:26.500 189 12684.55 143.03 54498.15 88888.00 2016-07-07 06:47:26.625 189 12684.58 143.07 54498.15 88888.00 2016-07-07 06:47:26.750 189 12684.60 143.12 54498.15 88888.00 2016-07-07 06:47:26.875 189 12684.67 143.10 54498.15 88888.00 2016-07-07 06:47:27.000 189 12684.62 143.10 54498.10 88888.00 2016-07-07 06:47:27.125 189 12684.60 143.12 54498.12 88888.00 2016-07-07 06:47:27.250 189 12684.58 143.15 54498.15 88888.00 2016-07-07 06:47:27.375 189 12684.65 143.20 54498.12 88888.00 2016-07-07 06:47:27.500 189 12684.65 143.20 54498.10 88888.00 2016-07-07 06:47:27.625 189 12684.65 143.20 54498.10 88888.00 2016-07-07 06:47:27.750 189 12684.60 143.22 54498.07 88888.00 2016-07-07 06:47:27.875 189 12684.52 143.25 54498.10 88888.00 2016-07-07 06:47:28.000 189 12684.50 143.28 54498.10 88888.00 2016-07-07 06:47:28.125 189 12684.50 143.32 54498.07 88888.00 2016-07-07 06:47:28.250 189 12684.48 143.30 54498.10 88888.00 2016-07-07 06:47:28.375 189 12684.50 143.38 54498.12 88888.00 2016-07-07 06:47:28.500 189 12684.48 143.40 54498.10 88888.00 2016-07-07 06:47:28.625 189 12684.52 143.40 54498.07 88888.00 2016-07-07 06:47:28.750 189 12684.52 143.45 54498.07 88888.00 2016-07-07 06:47:28.875 189 12684.52 143.47 54498.07 88888.00 2016-07-07 06:47:29.000 189 12684.55 143.47 54498.07 88888.00 2016-07-07 06:47:29.125 189 12684.58 143.47 54498.05 88888.00 2016-07-07 06:47:29.250 189 12684.58 143.47 54498.05 88888.00 2016-07-07 06:47:29.375 189 12684.65 143.50 54498.07 88888.00 2016-07-07 06:47:29.500 189 12684.62 143.53 54498.07 88888.00 2016-07-07 06:47:29.625 189 12684.65 143.53 54498.07 88888.00 2016-07-07 06:47:29.750 189 12684.65 143.53 54498.07 88888.00 2016-07-07 06:47:29.875 189 12684.65 143.53 54498.07 88888.00 2016-07-07 06:47:30.000 189 12684.67 143.57 54498.07 88888.00 2016-07-07 06:47:30.125 189 12684.65 143.60 54498.10 88888.00 2016-07-07 06:47:30.250 189 12684.52 143.60 54498.07 88888.00 2016-07-07 06:47:30.375 189 12684.48 143.62 54498.05 88888.00 2016-07-07 06:47:30.500 189 12684.52 143.65 54498.03 88888.00 2016-07-07 06:47:30.625 189 12684.55 143.65 54498.03 88888.00 2016-07-07 06:47:30.750 189 12684.55 143.70 54498.03 88888.00 2016-07-07 06:47:30.875 189 12684.55 143.72 54498.03 88888.00 2016-07-07 06:47:31.000 189 12684.58 143.72 54498.00 88888.00 2016-07-07 06:47:31.125 189 12684.55 143.75 54498.00 88888.00 2016-07-07 06:47:31.250 189 12684.58 143.75 54498.00 88888.00 2016-07-07 06:47:31.375 189 12684.65 143.78 54498.00 88888.00 2016-07-07 06:47:31.500 189 12684.60 143.78 54498.00 88888.00 2016-07-07 06:47:31.625 189 12684.60 143.82 54498.00 88888.00 2016-07-07 06:47:31.750 189 12684.67 143.88 54498.00 88888.00 2016-07-07 06:47:31.875 189 12684.62 143.88 54498.00 88888.00 2016-07-07 06:47:32.000 189 12684.60 143.88 54497.95 88888.00 2016-07-07 06:47:32.125 189 12684.62 143.90 54497.97 88888.00 2016-07-07 06:47:32.250 189 12684.60 143.93 54497.97 88888.00 2016-07-07 06:47:32.375 189 12684.62 143.97 54497.95 88888.00 2016-07-07 06:47:32.500 189 12684.60 144.00 54497.97 88888.00 2016-07-07 06:47:32.625 189 12684.60 144.00 54497.95 88888.00 2016-07-07 06:47:32.750 189 12684.60 144.00 54497.95 88888.00 2016-07-07 06:47:32.875 189 12684.60 144.03 54497.95 88888.00 2016-07-07 06:47:33.000 189 12684.65 144.05 54497.95 88888.00 2016-07-07 06:47:33.125 189 12684.67 144.05 54497.97 88888.00 2016-07-07 06:47:33.250 189 12684.62 144.03 54497.97 88888.00 2016-07-07 06:47:33.375 189 12684.62 144.05 54497.97 88888.00 2016-07-07 06:47:33.500 189 12684.60 144.05 54497.95 88888.00 2016-07-07 06:47:33.625 189 12684.65 144.07 54497.97 88888.00 2016-07-07 06:47:33.750 189 12684.73 144.12 54497.97 88888.00 2016-07-07 06:47:33.875 189 12684.75 144.12 54497.95 88888.00 2016-07-07 06:47:34.000 189 12684.73 144.15 54497.93 88888.00 2016-07-07 06:47:34.125 189 12684.70 144.15 54497.93 88888.00 2016-07-07 06:47:34.250 189 12684.73 144.18 54497.90 88888.00 2016-07-07 06:47:34.375 189 12684.77 144.22 54497.90 88888.00 2016-07-07 06:47:34.500 189 12684.75 144.25 54497.93 88888.00 2016-07-07 06:47:34.625 189 12684.80 144.30 54497.90 88888.00 2016-07-07 06:47:34.750 189 12684.80 144.32 54497.90 88888.00 2016-07-07 06:47:34.875 189 12684.85 144.38 54497.93 88888.00 2016-07-07 06:47:35.000 189 12684.88 144.38 54497.90 88888.00 2016-07-07 06:47:35.125 189 12684.85 144.40 54497.90 88888.00 2016-07-07 06:47:35.250 189 12684.85 144.40 54497.90 88888.00 2016-07-07 06:47:35.375 189 12684.83 144.43 54497.90 88888.00 2016-07-07 06:47:35.500 189 12684.77 144.43 54497.90 88888.00 2016-07-07 06:47:35.625 189 12684.80 144.43 54497.88 88888.00 2016-07-07 06:47:35.750 189 12684.80 144.43 54497.88 88888.00 2016-07-07 06:47:35.875 189 12684.83 144.47 54497.88 88888.00 2016-07-07 06:47:36.000 189 12684.83 144.47 54497.85 88888.00 2016-07-07 06:47:36.125 189 12684.83 144.47 54497.88 88888.00 2016-07-07 06:47:36.250 189 12684.85 144.50 54497.90 88888.00 2016-07-07 06:47:36.375 189 12684.90 144.55 54497.88 88888.00 2016-07-07 06:47:36.500 189 12684.95 144.57 54497.88 88888.00 2016-07-07 06:47:36.625 189 12684.98 144.60 54497.88 88888.00 2016-07-07 06:47:36.750 189 12685.02 144.62 54497.85 88888.00 2016-07-07 06:47:36.875 189 12685.05 144.68 54497.80 88888.00 2016-07-07 06:47:37.000 189 12685.05 144.70 54497.80 88888.00 2016-07-07 06:47:37.125 189 12685.08 144.70 54497.80 88888.00 2016-07-07 06:47:37.250 189 12685.10 144.72 54497.80 88888.00 2016-07-07 06:47:37.375 189 12685.20 144.78 54497.82 88888.00 2016-07-07 06:47:37.500 189 12685.23 144.80 54497.80 88888.00 2016-07-07 06:47:37.625 189 12685.20 144.80 54497.80 88888.00 2016-07-07 06:47:37.750 189 12685.23 144.80 54497.78 88888.00 2016-07-07 06:47:37.875 189 12685.25 144.78 54497.80 88888.00 2016-07-07 06:47:38.000 189 12685.23 144.82 54497.78 88888.00 2016-07-07 06:47:38.125 189 12685.25 144.82 54497.80 88888.00 2016-07-07 06:47:38.250 189 12685.25 144.80 54497.82 88888.00 2016-07-07 06:47:38.375 189 12685.25 144.82 54497.80 88888.00 2016-07-07 06:47:38.500 189 12685.27 144.82 54497.78 88888.00 2016-07-07 06:47:38.625 189 12685.30 144.85 54497.78 88888.00 2016-07-07 06:47:38.750 189 12685.35 144.85 54497.75 88888.00 2016-07-07 06:47:38.875 189 12685.38 144.90 54497.75 88888.00 2016-07-07 06:47:39.000 189 12685.38 144.88 54497.72 88888.00 2016-07-07 06:47:39.125 189 12685.40 144.90 54497.72 88888.00 2016-07-07 06:47:39.250 189 12685.35 144.93 54497.72 88888.00 2016-07-07 06:47:39.375 189 12685.38 144.93 54497.72 88888.00 2016-07-07 06:47:39.500 189 12685.42 144.95 54497.72 88888.00 2016-07-07 06:47:39.625 189 12685.50 145.00 54497.75 88888.00 2016-07-07 06:47:39.750 189 12685.50 145.05 54497.75 88888.00 2016-07-07 06:47:39.875 189 12685.42 145.07 54497.75 88888.00 2016-07-07 06:47:40.000 189 12685.42 145.07 54497.72 88888.00 2016-07-07 06:47:40.125 189 12685.48 145.10 54497.70 88888.00 2016-07-07 06:47:40.250 189 12685.50 145.15 54497.70 88888.00 2016-07-07 06:47:40.375 189 12685.50 145.15 54497.68 88888.00 2016-07-07 06:47:40.500 189 12685.48 145.18 54497.68 88888.00 2016-07-07 06:47:40.625 189 12685.55 145.20 54497.68 88888.00 2016-07-07 06:47:40.750 189 12685.60 145.20 54497.68 88888.00 2016-07-07 06:47:40.875 189 12685.65 145.22 54497.68 88888.00 2016-07-07 06:47:41.000 189 12685.62 145.20 54497.68 88888.00 2016-07-07 06:47:41.125 189 12685.60 145.20 54497.68 88888.00 2016-07-07 06:47:41.250 189 12685.60 145.20 54497.68 88888.00 2016-07-07 06:47:41.375 189 12685.65 145.22 54497.68 88888.00 2016-07-07 06:47:41.500 189 12685.65 145.25 54497.65 88888.00 2016-07-07 06:47:41.625 189 12685.70 145.25 54497.68 88888.00 2016-07-07 06:47:41.750 189 12685.70 145.28 54497.70 88888.00 2016-07-07 06:47:41.875 189 12685.75 145.30 54497.68 88888.00 2016-07-07 06:47:42.000 189 12685.80 145.32 54497.65 88888.00 2016-07-07 06:47:42.125 189 12685.80 145.35 54497.68 88888.00 2016-07-07 06:47:42.250 189 12685.83 145.35 54497.65 88888.00 2016-07-07 06:47:42.375 189 12685.85 145.40 54497.65 88888.00 2016-07-07 06:47:42.500 189 12685.85 145.43 54497.65 88888.00 2016-07-07 06:47:42.625 189 12685.88 145.47 54497.65 88888.00 2016-07-07 06:47:42.750 189 12685.90 145.47 54497.65 88888.00 2016-07-07 06:47:42.875 189 12685.90 145.50 54497.62 88888.00 2016-07-07 06:47:43.000 189 12685.92 145.53 54497.62 88888.00 2016-07-07 06:47:43.125 189 12685.95 145.53 54497.62 88888.00 2016-07-07 06:47:43.250 189 12685.92 145.50 54497.60 88888.00 2016-07-07 06:47:43.375 189 12685.98 145.50 54497.62 88888.00 2016-07-07 06:47:43.500 189 12686.00 145.53 54497.62 88888.00 2016-07-07 06:47:43.625 189 12686.02 145.55 54497.62 88888.00 2016-07-07 06:47:43.750 189 12686.08 145.60 54497.60 88888.00 2016-07-07 06:47:43.875 189 12686.10 145.60 54497.60 88888.00 2016-07-07 06:47:44.000 189 12686.08 145.57 54497.60 88888.00 2016-07-07 06:47:44.125 189 12686.08 145.55 54497.60 88888.00 2016-07-07 06:47:44.250 189 12686.12 145.55 54497.60 88888.00 2016-07-07 06:47:44.375 189 12686.15 145.57 54497.57 88888.00 2016-07-07 06:47:44.500 189 12686.10 145.60 54497.55 88888.00 2016-07-07 06:47:44.625 189 12686.12 145.62 54497.60 88888.00 2016-07-07 06:47:44.750 189 12686.15 145.68 54497.57 88888.00 2016-07-07 06:47:44.875 189 12686.12 145.68 54497.57 88888.00 2016-07-07 06:47:45.000 189 12686.10 145.68 54497.57 88888.00 2016-07-07 06:47:45.125 189 12686.12 145.72 54497.57 88888.00 2016-07-07 06:47:45.250 189 12686.20 145.75 54497.60 88888.00 2016-07-07 06:47:45.375 189 12686.27 145.78 54497.57 88888.00 2016-07-07 06:47:45.500 189 12686.30 145.82 54497.57 88888.00 2016-07-07 06:47:45.625 189 12686.30 145.85 54497.55 88888.00 2016-07-07 06:47:45.750 189 12686.30 145.88 54497.55 88888.00 2016-07-07 06:47:45.875 189 12686.25 145.88 54497.53 88888.00 2016-07-07 06:47:46.000 189 12686.27 145.90 54497.55 88888.00 2016-07-07 06:47:46.125 189 12686.30 145.93 54497.53 88888.00 2016-07-07 06:47:46.250 189 12686.33 145.93 54497.53 88888.00 2016-07-07 06:47:46.375 189 12686.38 145.95 54497.53 88888.00 2016-07-07 06:47:46.500 189 12686.40 145.93 54497.53 88888.00 2016-07-07 06:47:46.625 189 12686.38 145.90 54497.55 88888.00 2016-07-07 06:47:46.750 189 12686.42 145.90 54497.55 88888.00 2016-07-07 06:47:46.875 189 12686.40 145.93 54497.55 88888.00 2016-07-07 06:47:47.000 189 12686.35 145.95 54497.53 88888.00 2016-07-07 06:47:47.125 189 12686.33 145.97 54497.55 88888.00 2016-07-07 06:47:47.250 189 12686.38 145.97 54497.55 88888.00 2016-07-07 06:47:47.375 189 12686.45 146.00 54497.53 88888.00 2016-07-07 06:47:47.500 189 12686.45 146.03 54497.53 88888.00 2016-07-07 06:47:47.625 189 12686.48 146.07 54497.53 88888.00 2016-07-07 06:47:47.750 189 12686.52 146.12 54497.55 88888.00 2016-07-07 06:47:47.875 189 12686.55 146.12 54497.53 88888.00 2016-07-07 06:47:48.000 189 12686.58 146.12 54497.53 88888.00 2016-07-07 06:47:48.125 189 12686.65 146.15 54497.53 88888.00 2016-07-07 06:47:48.250 189 12686.67 146.20 54497.53 88888.00 2016-07-07 06:47:48.375 189 12686.77 146.20 54497.47 88888.00 2016-07-07 06:47:48.500 189 12686.80 146.20 54497.50 88888.00 2016-07-07 06:47:48.625 189 12686.77 146.22 54497.53 88888.00 2016-07-07 06:47:48.750 189 12686.77 146.22 54497.50 88888.00 2016-07-07 06:47:48.875 189 12686.77 146.22 54497.50 88888.00 2016-07-07 06:47:49.000 189 12686.80 146.22 54497.45 88888.00 2016-07-07 06:47:49.125 189 12686.85 146.22 54497.45 88888.00 2016-07-07 06:47:49.250 189 12686.85 146.22 54497.45 88888.00 2016-07-07 06:47:49.375 189 12686.85 146.25 54497.45 88888.00 2016-07-07 06:47:49.500 189 12686.88 146.22 54497.43 88888.00 2016-07-07 06:47:49.625 189 12686.85 146.20 54497.43 88888.00 2016-07-07 06:47:49.750 189 12686.85 146.22 54497.45 88888.00 2016-07-07 06:47:49.875 189 12686.85 146.28 54497.50 88888.00 2016-07-07 06:47:50.000 189 12686.88 146.22 54497.47 88888.00 2016-07-07 06:47:50.125 189 12686.88 146.22 54497.43 88888.00 2016-07-07 06:47:50.250 189 12686.88 146.22 54497.40 88888.00 2016-07-07 06:47:50.375 189 12686.92 146.28 54497.40 88888.00 2016-07-07 06:47:50.500 189 12686.98 146.30 54497.43 88888.00 2016-07-07 06:47:50.625 189 12687.02 146.38 54497.43 88888.00 2016-07-07 06:47:50.750 189 12687.05 146.38 54497.43 88888.00 2016-07-07 06:47:50.875 189 12687.08 146.40 54497.43 88888.00 2016-07-07 06:47:51.000 189 12687.10 146.43 54497.40 88888.00 2016-07-07 06:47:51.125 189 12687.15 146.47 54497.43 88888.00 2016-07-07 06:47:51.250 189 12687.15 146.50 54497.43 88888.00 2016-07-07 06:47:51.375 189 12687.15 146.50 54497.40 88888.00 2016-07-07 06:47:51.500 189 12687.17 146.50 54497.40 88888.00 2016-07-07 06:47:51.625 189 12687.17 146.47 54497.38 88888.00 2016-07-07 06:47:51.750 189 12687.25 146.50 54497.40 88888.00 2016-07-07 06:47:51.875 189 12687.23 146.45 54497.40 88888.00 2016-07-07 06:47:52.000 189 12687.25 146.43 54497.35 88888.00 2016-07-07 06:47:52.125 189 12687.27 146.47 54497.38 88888.00 2016-07-07 06:47:52.250 189 12687.27 146.50 54497.38 88888.00 2016-07-07 06:47:52.375 189 12687.33 146.47 54497.38 88888.00 2016-07-07 06:47:52.500 189 12687.27 146.47 54497.38 88888.00 2016-07-07 06:47:52.625 189 12687.27 146.50 54497.40 88888.00 2016-07-07 06:47:52.750 189 12687.30 146.55 54497.43 88888.00 2016-07-07 06:47:52.875 189 12687.33 146.55 54497.43 88888.00 2016-07-07 06:47:53.000 189 12687.33 146.60 54497.40 88888.00 2016-07-07 06:47:53.125 189 12687.33 146.62 54497.40 88888.00 2016-07-07 06:47:53.250 189 12687.38 146.62 54497.40 88888.00 2016-07-07 06:47:53.375 189 12687.42 146.65 54497.43 88888.00 2016-07-07 06:47:53.500 189 12687.42 146.68 54497.43 88888.00 2016-07-07 06:47:53.625 189 12687.38 146.70 54497.40 88888.00 2016-07-07 06:47:53.750 189 12687.35 146.75 54497.40 88888.00 2016-07-07 06:47:53.875 189 12687.40 146.78 54497.40 88888.00 2016-07-07 06:47:54.000 189 12687.45 146.75 54497.40 88888.00 2016-07-07 06:47:54.125 189 12687.45 146.75 54497.38 88888.00 2016-07-07 06:47:54.250 189 12687.48 146.72 54497.40 88888.00 2016-07-07 06:47:54.375 189 12687.55 146.75 54497.40 88888.00 2016-07-07 06:47:54.500 189 12687.52 146.75 54497.38 88888.00 2016-07-07 06:47:54.625 189 12687.48 146.72 54497.38 88888.00 2016-07-07 06:47:54.750 189 12687.48 146.70 54497.38 88888.00 2016-07-07 06:47:54.875 189 12687.58 146.75 54497.38 88888.00 2016-07-07 06:47:55.000 189 12687.60 146.75 54497.35 88888.00 2016-07-07 06:47:55.125 189 12687.60 146.78 54497.35 88888.00 2016-07-07 06:47:55.250 189 12687.60 146.78 54497.38 88888.00 2016-07-07 06:47:55.375 189 12687.65 146.82 54497.32 88888.00 2016-07-07 06:47:55.500 189 12687.70 146.85 54497.32 88888.00 2016-07-07 06:47:55.625 189 12687.75 146.93 54497.35 88888.00 2016-07-07 06:47:55.750 189 12687.75 146.93 54497.35 88888.00 2016-07-07 06:47:55.875 189 12687.75 146.88 54497.32 88888.00 2016-07-07 06:47:56.000 189 12687.77 146.93 54497.32 88888.00 2016-07-07 06:47:56.125 189 12687.83 146.97 54497.35 88888.00 2016-07-07 06:47:56.250 189 12687.83 147.00 54497.35 88888.00 2016-07-07 06:47:56.375 189 12687.90 146.95 54497.32 88888.00 2016-07-07 06:47:56.500 189 12687.90 146.97 54497.32 88888.00 2016-07-07 06:47:56.625 189 12687.95 147.00 54497.35 88888.00 2016-07-07 06:47:56.750 189 12687.92 146.97 54497.35 88888.00 2016-07-07 06:47:56.875 189 12687.90 146.97 54497.32 88888.00 2016-07-07 06:47:57.000 189 12687.88 146.97 54497.32 88888.00 2016-07-07 06:47:57.125 189 12687.88 146.97 54497.32 88888.00 2016-07-07 06:47:57.250 189 12687.85 146.97 54497.35 88888.00 2016-07-07 06:47:57.375 189 12687.88 146.97 54497.38 88888.00 2016-07-07 06:47:57.500 189 12687.90 146.97 54497.35 88888.00 2016-07-07 06:47:57.625 189 12687.90 147.00 54497.32 88888.00 2016-07-07 06:47:57.750 189 12687.98 147.03 54497.32 88888.00 2016-07-07 06:47:57.875 189 12687.95 147.07 54497.30 88888.00 2016-07-07 06:47:58.000 189 12687.98 147.10 54497.30 88888.00 2016-07-07 06:47:58.125 189 12688.00 147.10 54497.30 88888.00 2016-07-07 06:47:58.250 189 12688.00 147.12 54497.32 88888.00 2016-07-07 06:47:58.375 189 12688.00 147.15 54497.30 88888.00 2016-07-07 06:47:58.500 189 12688.05 147.18 54497.30 88888.00 2016-07-07 06:47:58.625 189 12688.10 147.18 54497.30 88888.00 2016-07-07 06:47:58.750 189 12688.15 147.18 54497.28 88888.00 2016-07-07 06:47:58.875 189 12688.23 147.18 54497.32 88888.00 2016-07-07 06:47:59.000 189 12688.30 147.20 54497.32 88888.00 2016-07-07 06:47:59.125 189 12688.27 147.22 54497.35 88888.00 2016-07-07 06:47:59.250 189 12688.17 147.22 54497.32 88888.00 2016-07-07 06:47:59.375 189 12688.17 147.25 54497.35 88888.00 2016-07-07 06:47:59.500 189 12688.25 147.28 54497.32 88888.00 2016-07-07 06:47:59.625 189 12688.23 147.28 54497.32 88888.00 2016-07-07 06:47:59.750 189 12688.12 147.28 54497.30 88888.00 2016-07-07 06:47:59.875 189 12688.12 147.28 54497.32 88888.00 2016-07-07 06:48:00.000 189 12688.23 147.30 54497.35 88888.00 2016-07-07 06:48:00.125 189 12688.27 147.35 54497.35 88888.00 2016-07-07 06:48:00.250 189 12688.35 147.32 54497.35 88888.00 2016-07-07 06:48:00.375 189 12688.45 147.38 54497.32 88888.00 2016-07-07 06:48:00.500 189 12688.55 147.40 54497.32 88888.00 2016-07-07 06:48:00.625 189 12688.58 147.40 54497.32 88888.00 2016-07-07 06:48:00.750 189 12688.60 147.40 54497.30 88888.00 2016-07-07 06:48:00.875 189 12688.60 147.40 54497.32 88888.00 2016-07-07 06:48:01.000 189 12688.55 147.38 54497.30 88888.00 2016-07-07 06:48:01.125 189 12688.55 147.40 54497.30 88888.00 2016-07-07 06:48:01.250 189 12688.58 147.40 54497.30 88888.00 2016-07-07 06:48:01.375 189 12688.65 147.43 54497.30 88888.00 2016-07-07 06:48:01.500 189 12688.65 147.45 54497.30 88888.00 2016-07-07 06:48:01.625 189 12688.65 147.45 54497.30 88888.00 2016-07-07 06:48:01.750 189 12688.65 147.45 54497.28 88888.00 2016-07-07 06:48:01.875 189 12688.65 147.50 54497.30 88888.00 2016-07-07 06:48:02.000 189 12688.67 147.55 54497.30 88888.00 2016-07-07 06:48:02.125 189 12688.75 147.57 54497.32 88888.00 2016-07-07 06:48:02.250 189 12688.77 147.60 54497.35 88888.00 2016-07-07 06:48:02.375 189 12688.77 147.60 54497.32 88888.00 2016-07-07 06:48:02.500 189 12688.80 147.60 54497.32 88888.00 2016-07-07 06:48:02.625 189 12688.83 147.57 54497.32 88888.00 2016-07-07 06:48:02.750 189 12688.83 147.57 54497.32 88888.00 2016-07-07 06:48:02.875 189 12688.88 147.60 54497.35 88888.00 2016-07-07 06:48:03.000 189 12688.98 147.60 54497.32 88888.00 2016-07-07 06:48:03.125 189 12689.08 147.55 54497.32 88888.00 2016-07-07 06:48:03.250 189 12689.00 147.57 54497.30 88888.00 2016-07-07 06:48:03.375 189 12688.92 147.60 54497.30 88888.00 2016-07-07 06:48:03.500 189 12688.92 147.60 54497.32 88888.00 2016-07-07 06:48:03.625 189 12688.98 147.65 54497.30 88888.00 2016-07-07 06:48:03.750 189 12689.00 147.68 54497.30 88888.00 2016-07-07 06:48:03.875 189 12689.00 147.68 54497.30 88888.00 2016-07-07 06:48:04.000 189 12689.10 147.70 54497.30 88888.00 2016-07-07 06:48:04.125 189 12689.12 147.72 54497.30 88888.00 2016-07-07 06:48:04.250 189 12689.15 147.75 54497.32 88888.00 2016-07-07 06:48:04.375 189 12689.20 147.78 54497.32 88888.00 2016-07-07 06:48:04.500 189 12689.20 147.78 54497.32 88888.00 2016-07-07 06:48:04.625 189 12689.23 147.80 54497.32 88888.00 2016-07-07 06:48:04.750 189 12689.25 147.82 54497.32 88888.00 2016-07-07 06:48:04.875 189 12689.27 147.80 54497.32 88888.00 2016-07-07 06:48:05.000 189 12689.38 147.80 54497.32 88888.00 2016-07-07 06:48:05.125 189 12689.40 147.78 54497.30 88888.00 2016-07-07 06:48:05.250 189 12689.42 147.78 54497.30 88888.00 2016-07-07 06:48:05.375 189 12689.52 147.80 54497.30 88888.00 2016-07-07 06:48:05.500 189 12689.55 147.80 54497.28 88888.00 2016-07-07 06:48:05.625 189 12689.55 147.80 54497.30 88888.00 2016-07-07 06:48:05.750 189 12689.52 147.82 54497.30 88888.00 2016-07-07 06:48:05.875 189 12689.50 147.82 54497.30 88888.00 2016-07-07 06:48:06.000 189 12689.52 147.82 54497.30 88888.00 2016-07-07 06:48:06.125 189 12689.52 147.78 54497.30 88888.00 2016-07-07 06:48:06.250 189 12689.50 147.82 54497.30 88888.00 2016-07-07 06:48:06.375 189 12689.50 147.82 54497.32 88888.00 2016-07-07 06:48:06.500 189 12689.55 147.85 54497.32 88888.00 2016-07-07 06:48:06.625 189 12689.50 147.80 54497.30 88888.00 2016-07-07 06:48:06.750 189 12689.45 147.80 54497.32 88888.00 2016-07-07 06:48:06.875 189 12689.45 147.82 54497.32 88888.00 2016-07-07 06:48:07.000 189 12689.55 147.88 54497.32 88888.00 2016-07-07 06:48:07.125 189 12689.60 147.85 54497.32 88888.00 2016-07-07 06:48:07.250 189 12689.55 147.82 54497.32 88888.00 2016-07-07 06:48:07.375 189 12689.62 147.88 54497.30 88888.00 2016-07-07 06:48:07.500 189 12689.67 147.90 54497.30 88888.00 2016-07-07 06:48:07.625 189 12689.73 147.90 54497.30 88888.00 2016-07-07 06:48:07.750 189 12689.70 147.90 54497.32 88888.00 2016-07-07 06:48:07.875 189 12689.73 147.88 54497.30 88888.00 2016-07-07 06:48:08.000 189 12689.73 147.88 54497.28 88888.00 2016-07-07 06:48:08.125 189 12689.77 147.90 54497.30 88888.00 2016-07-07 06:48:08.250 189 12689.83 147.85 54497.30 88888.00 2016-07-07 06:48:08.375 189 12689.90 147.85 54497.32 88888.00 2016-07-07 06:48:08.500 189 12689.90 147.85 54497.30 88888.00 2016-07-07 06:48:08.625 189 12689.92 147.85 54497.32 88888.00 2016-07-07 06:48:08.750 189 12689.92 147.88 54497.32 88888.00 2016-07-07 06:48:08.875 189 12689.92 147.88 54497.30 88888.00 2016-07-07 06:48:09.000 189 12689.92 147.88 54497.30 88888.00 2016-07-07 06:48:09.125 189 12689.98 147.88 54497.32 88888.00 2016-07-07 06:48:09.250 189 12690.00 147.93 54497.32 88888.00 2016-07-07 06:48:09.375 189 12690.02 147.95 54497.35 88888.00 2016-07-07 06:48:09.500 189 12689.92 147.95 54497.30 88888.00 2016-07-07 06:48:09.625 189 12689.85 147.97 54497.30 88888.00 2016-07-07 06:48:09.750 189 12689.85 147.95 54497.32 88888.00 2016-07-07 06:48:09.875 189 12689.88 147.97 54497.35 88888.00 2016-07-07 06:48:10.000 189 12689.88 147.97 54497.35 88888.00 2016-07-07 06:48:10.125 189 12689.90 147.93 54497.35 88888.00 2016-07-07 06:48:10.250 189 12689.95 147.90 54497.35 88888.00 2016-07-07 06:48:10.375 189 12689.98 147.90 54497.32 88888.00 2016-07-07 06:48:10.500 189 12689.98 147.90 54497.32 88888.00 2016-07-07 06:48:10.625 189 12689.98 147.93 54497.35 88888.00 2016-07-07 06:48:10.750 189 12690.02 147.93 54497.35 88888.00 2016-07-07 06:48:10.875 189 12690.02 147.93 54497.38 88888.00 2016-07-07 06:48:11.000 189 12690.02 147.88 54497.38 88888.00 2016-07-07 06:48:11.125 189 12690.05 147.85 54497.38 88888.00 2016-07-07 06:48:11.250 189 12690.02 147.85 54497.40 88888.00 2016-07-07 06:48:11.375 189 12690.02 147.90 54497.40 88888.00 2016-07-07 06:48:11.500 189 12690.05 147.90 54497.40 88888.00 2016-07-07 06:48:11.625 189 12690.05 147.90 54497.38 88888.00 2016-07-07 06:48:11.750 189 12690.02 147.93 54497.38 88888.00 2016-07-07 06:48:11.875 189 12690.08 147.95 54497.40 88888.00 2016-07-07 06:48:12.000 189 12690.15 147.95 54497.40 88888.00 2016-07-07 06:48:12.125 189 12690.17 147.95 54497.40 88888.00 2016-07-07 06:48:12.250 189 12690.12 147.93 54497.40 88888.00 2016-07-07 06:48:12.375 189 12690.08 147.90 54497.40 88888.00 2016-07-07 06:48:12.500 189 12690.02 147.90 54497.43 88888.00 2016-07-07 06:48:12.625 189 12690.08 147.95 54497.43 88888.00 2016-07-07 06:48:12.750 189 12690.10 147.95 54497.43 88888.00 2016-07-07 06:48:12.875 189 12690.12 147.95 54497.43 88888.00 2016-07-07 06:48:13.000 189 12690.12 147.88 54497.38 88888.00 2016-07-07 06:48:13.125 189 12690.12 147.88 54497.35 88888.00 2016-07-07 06:48:13.250 189 12690.12 147.85 54497.35 88888.00 2016-07-07 06:48:13.375 189 12690.17 147.90 54497.38 88888.00 2016-07-07 06:48:13.500 189 12690.23 147.93 54497.40 88888.00 2016-07-07 06:48:13.625 189 12690.23 147.93 54497.40 88888.00 2016-07-07 06:48:13.750 189 12690.27 147.93 54497.38 88888.00 2016-07-07 06:48:13.875 189 12690.33 147.93 54497.38 88888.00 2016-07-07 06:48:14.000 189 12690.35 147.95 54497.40 88888.00 2016-07-07 06:48:14.125 189 12690.33 147.93 54497.43 88888.00 2016-07-07 06:48:14.250 189 12690.30 147.93 54497.45 88888.00 2016-07-07 06:48:14.375 189 12690.30 147.93 54497.43 88888.00 2016-07-07 06:48:14.500 189 12690.27 147.95 54497.40 88888.00 2016-07-07 06:48:14.625 189 12690.33 147.97 54497.43 88888.00 2016-07-07 06:48:14.750 189 12690.33 148.03 54497.43 88888.00 2016-07-07 06:48:14.875 189 12690.38 148.00 54497.45 88888.00 2016-07-07 06:48:15.000 189 12690.35 147.97 54497.43 88888.00 2016-07-07 06:48:15.125 189 12690.33 147.97 54497.43 88888.00 2016-07-07 06:48:15.250 189 12690.27 147.97 54497.43 88888.00 2016-07-07 06:48:15.375 189 12690.33 148.03 54497.40 88888.00 2016-07-07 06:48:15.500 189 12690.33 148.00 54497.40 88888.00 2016-07-07 06:48:15.625 189 12690.38 147.97 54497.43 88888.00 2016-07-07 06:48:15.750 189 12690.42 147.97 54497.45 88888.00 2016-07-07 06:48:15.875 189 12690.42 147.97 54497.47 88888.00 2016-07-07 06:48:16.000 189 12690.38 147.97 54497.45 88888.00 2016-07-07 06:48:16.125 189 12690.33 147.97 54497.47 88888.00 2016-07-07 06:48:16.250 189 12690.33 147.97 54497.47 88888.00 2016-07-07 06:48:16.375 189 12690.38 148.00 54497.50 88888.00 2016-07-07 06:48:16.500 189 12690.42 148.05 54497.47 88888.00 2016-07-07 06:48:16.625 189 12690.45 148.05 54497.47 88888.00 2016-07-07 06:48:16.750 189 12690.40 148.03 54497.47 88888.00 2016-07-07 06:48:16.875 189 12690.45 148.07 54497.47 88888.00 2016-07-07 06:48:17.000 189 12690.50 148.07 54497.50 88888.00 2016-07-07 06:48:17.125 189 12690.55 148.10 54497.55 88888.00 2016-07-07 06:48:17.250 189 12690.55 148.05 54497.53 88888.00 2016-07-07 06:48:17.375 189 12690.60 148.07 54497.53 88888.00 2016-07-07 06:48:17.500 189 12690.62 148.07 54497.53 88888.00 2016-07-07 06:48:17.625 189 12690.65 148.07 54497.53 88888.00 2016-07-07 06:48:17.750 189 12690.65 148.07 54497.53 88888.00 2016-07-07 06:48:17.875 189 12690.62 148.10 54497.55 88888.00 2016-07-07 06:48:18.000 189 12690.62 148.10 54497.55 88888.00 2016-07-07 06:48:18.125 189 12690.62 148.12 54497.53 88888.00 2016-07-07 06:48:18.250 189 12690.58 148.12 54497.53 88888.00 2016-07-07 06:48:18.375 189 12690.62 148.15 54497.55 88888.00 2016-07-07 06:48:18.500 189 12690.62 148.15 54497.55 88888.00 2016-07-07 06:48:18.625 189 12690.60 148.15 54497.55 88888.00 2016-07-07 06:48:18.750 189 12690.65 148.18 54497.53 88888.00 2016-07-07 06:48:18.875 189 12690.62 148.20 54497.55 88888.00 2016-07-07 06:48:19.000 189 12690.67 148.20 54497.55 88888.00 2016-07-07 06:48:19.125 189 12690.77 148.25 54497.55 88888.00 2016-07-07 06:48:19.250 189 12690.75 148.25 54497.55 88888.00 2016-07-07 06:48:19.375 189 12690.77 148.25 54497.55 88888.00 2016-07-07 06:48:19.500 189 12690.77 148.22 54497.53 88888.00 2016-07-07 06:48:19.625 189 12690.80 148.20 54497.50 88888.00 2016-07-07 06:48:19.750 189 12690.80 148.22 54497.50 88888.00 2016-07-07 06:48:19.875 189 12690.80 148.20 54497.50 88888.00 2016-07-07 06:48:20.000 189 12690.83 148.25 54497.50 88888.00 2016-07-07 06:48:20.125 189 12690.88 148.25 54497.50 88888.00 2016-07-07 06:48:20.250 189 12690.85 148.22 54497.53 88888.00 2016-07-07 06:48:20.375 189 12690.88 148.25 54497.55 88888.00 2016-07-07 06:48:20.500 189 12690.83 148.28 54497.55 88888.00 2016-07-07 06:48:20.625 189 12690.80 148.28 54497.55 88888.00 2016-07-07 06:48:20.750 189 12690.85 148.30 54497.53 88888.00 2016-07-07 06:48:20.875 189 12690.88 148.30 54497.53 88888.00 2016-07-07 06:48:21.000 189 12690.92 148.35 54497.55 88888.00 2016-07-07 06:48:21.125 189 12690.83 148.40 54497.57 88888.00 2016-07-07 06:48:21.250 189 12690.83 148.38 54497.55 88888.00 2016-07-07 06:48:21.375 189 12690.85 148.35 54497.55 88888.00 2016-07-07 06:48:21.500 189 12690.85 148.35 54497.57 88888.00 2016-07-07 06:48:21.625 189 12690.90 148.35 54497.57 88888.00 2016-07-07 06:48:21.750 189 12690.92 148.38 54497.55 88888.00 2016-07-07 06:48:21.875 189 12690.95 148.40 54497.60 88888.00 2016-07-07 06:48:22.000 189 12690.95 148.43 54497.60 88888.00 2016-07-07 06:48:22.125 189 12690.90 148.38 54497.62 88888.00 2016-07-07 06:48:22.250 189 12690.83 148.30 54497.60 88888.00 2016-07-07 06:48:22.375 189 12690.92 148.30 54497.57 88888.00 2016-07-07 06:48:22.500 189 12690.95 148.30 54497.60 88888.00 2016-07-07 06:48:22.625 189 12690.95 148.32 54497.60 88888.00 2016-07-07 06:48:22.750 189 12690.98 148.30 54497.60 88888.00 2016-07-07 06:48:22.875 189 12690.95 148.35 54497.62 88888.00 2016-07-07 06:48:23.000 189 12690.98 148.38 54497.65 88888.00 2016-07-07 06:48:23.125 189 12691.00 148.40 54497.68 88888.00 2016-07-07 06:48:23.250 189 12690.95 148.38 54497.65 88888.00 2016-07-07 06:48:23.375 189 12690.95 148.38 54497.65 88888.00 2016-07-07 06:48:23.500 189 12691.00 148.45 54497.65 88888.00 2016-07-07 06:48:23.625 189 12691.00 148.47 54497.65 88888.00 2016-07-07 06:48:23.750 189 12691.05 148.50 54497.65 88888.00 2016-07-07 06:48:23.875 189 12691.08 148.50 54497.65 88888.00 2016-07-07 06:48:24.000 189 12691.10 148.53 54497.65 88888.00 2016-07-07 06:48:24.125 189 12691.10 148.55 54497.65 88888.00 2016-07-07 06:48:24.250 189 12691.05 148.53 54497.68 88888.00 2016-07-07 06:48:24.375 189 12691.10 148.53 54497.68 88888.00 2016-07-07 06:48:24.500 189 12691.12 148.50 54497.68 88888.00 2016-07-07 06:48:24.625 189 12691.10 148.47 54497.68 88888.00 2016-07-07 06:48:24.750 189 12691.02 148.43 54497.68 88888.00 2016-07-07 06:48:24.875 189 12691.02 148.43 54497.65 88888.00 2016-07-07 06:48:25.000 189 12691.00 148.47 54497.68 88888.00 2016-07-07 06:48:25.125 189 12691.00 148.50 54497.70 88888.00 2016-07-07 06:48:25.250 189 12691.00 148.43 54497.70 88888.00 2016-07-07 06:48:25.375 189 12690.92 148.45 54497.68 88888.00 2016-07-07 06:48:25.500 189 12690.92 148.47 54497.68 88888.00 2016-07-07 06:48:25.625 189 12690.98 148.50 54497.68 88888.00 2016-07-07 06:48:25.750 189 12690.95 148.55 54497.68 88888.00 2016-07-07 06:48:25.875 189 12691.02 148.55 54497.68 88888.00 2016-07-07 06:48:26.000 189 12691.08 148.53 54497.70 88888.00 2016-07-07 06:48:26.125 189 12691.02 148.57 54497.72 88888.00 2016-07-07 06:48:26.250 189 12691.05 148.60 54497.70 88888.00 2016-07-07 06:48:26.375 189 12691.15 148.62 54497.70 88888.00 2016-07-07 06:48:26.500 189 12691.15 148.65 54497.72 88888.00 2016-07-07 06:48:26.625 189 12691.15 148.60 54497.72 88888.00 2016-07-07 06:48:26.750 189 12691.15 148.57 54497.70 88888.00 2016-07-07 06:48:26.875 189 12691.15 148.55 54497.65 88888.00 2016-07-07 06:48:27.000 189 12691.15 148.60 54497.68 88888.00 2016-07-07 06:48:27.125 189 12691.17 148.57 54497.70 88888.00 2016-07-07 06:48:27.250 189 12691.12 148.53 54497.72 88888.00 2016-07-07 06:48:27.375 189 12691.10 148.57 54497.72 88888.00 2016-07-07 06:48:27.500 189 12691.08 148.55 54497.68 88888.00 2016-07-07 06:48:27.625 189 12691.05 148.55 54497.72 88888.00 2016-07-07 06:48:27.750 189 12691.02 148.60 54497.75 88888.00 2016-07-07 06:48:27.875 189 12691.02 148.62 54497.75 88888.00 2016-07-07 06:48:28.000 189 12691.15 148.65 54497.75 88888.00 2016-07-07 06:48:28.125 189 12691.20 148.65 54497.75 88888.00 2016-07-07 06:48:28.250 189 12691.12 148.65 54497.78 88888.00 2016-07-07 06:48:28.375 189 12691.10 148.68 54497.72 88888.00 2016-07-07 06:48:28.500 189 12691.20 148.68 54497.75 88888.00 2016-07-07 06:48:28.625 189 12691.25 148.70 54497.75 88888.00 2016-07-07 06:48:28.750 189 12691.25 148.72 54497.75 88888.00 2016-07-07 06:48:28.875 189 12691.30 148.72 54497.78 88888.00 2016-07-07 06:48:29.000 189 12691.27 148.70 54497.80 88888.00 2016-07-07 06:48:29.125 189 12691.25 148.70 54497.80 88888.00 2016-07-07 06:48:29.250 189 12691.23 148.62 54497.80 88888.00 2016-07-07 06:48:29.375 189 12691.23 148.62 54497.78 88888.00 2016-07-07 06:48:29.500 189 12691.23 148.65 54497.78 88888.00 2016-07-07 06:48:29.625 189 12691.23 148.62 54497.75 88888.00 2016-07-07 06:48:29.750 189 12691.20 148.62 54497.78 88888.00 2016-07-07 06:48:29.875 189 12691.17 148.62 54497.80 88888.00 2016-07-07 06:48:30.000 189 12691.25 148.65 54497.82 88888.00 2016-07-07 06:48:30.125 189 12691.23 148.62 54497.82 88888.00 2016-07-07 06:48:30.250 189 12691.15 148.60 54497.82 88888.00 2016-07-07 06:48:30.375 189 12691.17 148.65 54497.82 88888.00 2016-07-07 06:48:30.500 189 12691.23 148.72 54497.85 88888.00 2016-07-07 06:48:30.625 189 12691.25 148.70 54497.85 88888.00 2016-07-07 06:48:30.750 189 12691.25 148.70 54497.82 88888.00 2016-07-07 06:48:30.875 189 12691.25 148.68 54497.82 88888.00 2016-07-07 06:48:31.000 189 12691.23 148.70 54497.82 88888.00 2016-07-07 06:48:31.125 189 12691.27 148.70 54497.85 88888.00 2016-07-07 06:48:31.250 189 12691.27 148.70 54497.85 88888.00 2016-07-07 06:48:31.375 189 12691.30 148.72 54497.88 88888.00 2016-07-07 06:48:31.500 189 12691.27 148.72 54497.85 88888.00 2016-07-07 06:48:31.625 189 12691.27 148.70 54497.88 88888.00 2016-07-07 06:48:31.750 189 12691.30 148.68 54497.88 88888.00 2016-07-07 06:48:31.875 189 12691.30 148.70 54497.90 88888.00 2016-07-07 06:48:32.000 189 12691.30 148.70 54497.90 88888.00 2016-07-07 06:48:32.125 189 12691.27 148.68 54497.90 88888.00 2016-07-07 06:48:32.250 189 12691.23 148.68 54497.90 88888.00 2016-07-07 06:48:32.375 189 12691.20 148.70 54497.93 88888.00 2016-07-07 06:48:32.500 189 12691.17 148.68 54497.90 88888.00 2016-07-07 06:48:32.625 189 12691.23 148.68 54497.88 88888.00 2016-07-07 06:48:32.750 189 12691.23 148.68 54497.88 88888.00 2016-07-07 06:48:32.875 189 12691.25 148.68 54497.88 88888.00 2016-07-07 06:48:33.000 189 12691.27 148.70 54497.88 88888.00 2016-07-07 06:48:33.125 189 12691.30 148.75 54497.88 88888.00 2016-07-07 06:48:33.250 189 12691.30 148.72 54497.88 88888.00 2016-07-07 06:48:33.375 189 12691.33 148.75 54497.85 88888.00 2016-07-07 06:48:33.500 189 12691.33 148.78 54497.88 88888.00 2016-07-07 06:48:33.625 189 12691.38 148.78 54497.90 88888.00 2016-07-07 06:48:33.750 189 12691.42 148.78 54497.93 88888.00 2016-07-07 06:48:33.875 189 12691.42 148.78 54497.93 88888.00 2016-07-07 06:48:34.000 189 12691.35 148.78 54497.90 88888.00 2016-07-07 06:48:34.125 189 12691.35 148.78 54497.88 88888.00 2016-07-07 06:48:34.250 189 12691.30 148.78 54497.90 88888.00 2016-07-07 06:48:34.375 189 12691.30 148.75 54497.93 88888.00 2016-07-07 06:48:34.500 189 12691.27 148.75 54497.93 88888.00 2016-07-07 06:48:34.625 189 12691.30 148.75 54497.90 88888.00 2016-07-07 06:48:34.750 189 12691.33 148.72 54497.88 88888.00 2016-07-07 06:48:34.875 189 12691.25 148.72 54497.90 88888.00 2016-07-07 06:48:35.000 189 12691.17 148.75 54497.93 88888.00 2016-07-07 06:48:35.125 189 12691.23 148.72 54497.95 88888.00 2016-07-07 06:48:35.250 189 12691.27 148.72 54497.93 88888.00 2016-07-07 06:48:35.375 189 12691.30 148.72 54497.93 88888.00 2016-07-07 06:48:35.500 189 12691.30 148.75 54497.90 88888.00 2016-07-07 06:48:35.625 189 12691.35 148.78 54497.90 88888.00 2016-07-07 06:48:35.750 189 12691.45 148.75 54497.88 88888.00 2016-07-07 06:48:35.875 189 12691.45 148.72 54497.90 88888.00 2016-07-07 06:48:36.000 189 12691.50 148.72 54497.90 88888.00 2016-07-07 06:48:36.125 189 12691.52 148.75 54497.90 88888.00 2016-07-07 06:48:36.250 189 12691.52 148.75 54497.90 88888.00 2016-07-07 06:48:36.375 189 12691.50 148.75 54497.88 88888.00 2016-07-07 06:48:36.500 189 12691.50 148.78 54497.93 88888.00 2016-07-07 06:48:36.625 189 12691.42 148.78 54497.93 88888.00 2016-07-07 06:48:36.750 189 12691.45 148.78 54497.93 88888.00 2016-07-07 06:48:36.875 189 12691.45 148.80 54497.93 88888.00 2016-07-07 06:48:37.000 189 12691.42 148.82 54497.90 88888.00 2016-07-07 06:48:37.125 189 12691.45 148.80 54497.90 88888.00 2016-07-07 06:48:37.250 189 12691.40 148.80 54497.90 88888.00 2016-07-07 06:48:37.375 189 12691.45 148.82 54497.93 88888.00 2016-07-07 06:48:37.500 189 12691.42 148.80 54497.90 88888.00 2016-07-07 06:48:37.625 189 12691.40 148.80 54497.93 88888.00 2016-07-07 06:48:37.750 189 12691.38 148.80 54497.93 88888.00 2016-07-07 06:48:37.875 189 12691.40 148.80 54497.93 88888.00 2016-07-07 06:48:38.000 189 12691.48 148.78 54497.90 88888.00 2016-07-07 06:48:38.125 189 12691.50 148.78 54497.93 88888.00 2016-07-07 06:48:38.250 189 12691.55 148.80 54497.93 88888.00 2016-07-07 06:48:38.375 189 12691.62 148.80 54497.95 88888.00 2016-07-07 06:48:38.500 189 12691.65 148.80 54497.95 88888.00 2016-07-07 06:48:38.625 189 12691.60 148.80 54497.93 88888.00 2016-07-07 06:48:38.750 189 12691.58 148.80 54497.93 88888.00 2016-07-07 06:48:38.875 189 12691.58 148.82 54497.95 88888.00 2016-07-07 06:48:39.000 189 12691.60 148.85 54497.95 88888.00 2016-07-07 06:48:39.125 189 12691.62 148.85 54497.95 88888.00 2016-07-07 06:48:39.250 189 12691.58 148.82 54497.95 88888.00 2016-07-07 06:48:39.375 189 12691.52 148.82 54497.95 88888.00 2016-07-07 06:48:39.500 189 12691.45 148.82 54497.97 88888.00 2016-07-07 06:48:39.625 189 12691.40 148.85 54497.97 88888.00 2016-07-07 06:48:39.750 189 12691.48 148.88 54497.97 88888.00 2016-07-07 06:48:39.875 189 12691.52 148.85 54497.95 88888.00 2016-07-07 06:48:40.000 189 12691.50 148.82 54497.95 88888.00 2016-07-07 06:48:40.125 189 12691.58 148.82 54497.97 88888.00 2016-07-07 06:48:40.250 189 12691.65 148.82 54498.00 88888.00 2016-07-07 06:48:40.375 189 12691.65 148.85 54497.97 88888.00 2016-07-07 06:48:40.500 189 12691.65 148.82 54497.97 88888.00 2016-07-07 06:48:40.625 189 12691.65 148.82 54497.97 88888.00 2016-07-07 06:48:40.750 189 12691.65 148.82 54497.97 88888.00 2016-07-07 06:48:40.875 189 12691.70 148.80 54497.95 88888.00 2016-07-07 06:48:41.000 189 12691.73 148.82 54497.97 88888.00 2016-07-07 06:48:41.125 189 12691.65 148.85 54497.97 88888.00 2016-07-07 06:48:41.250 189 12691.58 148.85 54497.95 88888.00 2016-07-07 06:48:41.375 189 12691.60 148.88 54497.97 88888.00 2016-07-07 06:48:41.500 189 12691.52 148.88 54497.97 88888.00 2016-07-07 06:48:41.625 189 12691.42 148.90 54497.97 88888.00 2016-07-07 06:48:41.750 189 12691.42 148.90 54498.00 88888.00 2016-07-07 06:48:41.875 189 12691.45 148.93 54498.00 88888.00 2016-07-07 06:48:42.000 189 12691.45 148.95 54498.00 88888.00 2016-07-07 06:48:42.125 189 12691.52 149.00 54498.00 88888.00 2016-07-07 06:48:42.250 189 12691.52 148.95 54498.00 88888.00 2016-07-07 06:48:42.375 189 12691.55 148.97 54498.00 88888.00 2016-07-07 06:48:42.500 189 12691.55 148.97 54498.00 88888.00 2016-07-07 06:48:42.625 189 12691.62 148.95 54498.00 88888.00 2016-07-07 06:48:42.750 189 12691.62 148.93 54497.97 88888.00 2016-07-07 06:48:42.875 189 12691.60 148.88 54497.97 88888.00 2016-07-07 06:48:43.000 189 12691.67 148.90 54497.97 88888.00 2016-07-07 06:48:43.125 189 12691.73 148.93 54498.03 88888.00 2016-07-07 06:48:43.250 189 12691.67 148.90 54498.05 88888.00 2016-07-07 06:48:43.375 189 12691.65 148.88 54498.03 88888.00 2016-07-07 06:48:43.500 189 12691.58 148.88 54498.03 88888.00 2016-07-07 06:48:43.625 189 12691.52 148.88 54498.03 88888.00 2016-07-07 06:48:43.750 189 12691.50 148.90 54498.03 88888.00 2016-07-07 06:48:43.875 189 12691.52 148.90 54498.07 88888.00 2016-07-07 06:48:44.000 189 12691.45 148.90 54498.05 88888.00 2016-07-07 06:48:44.125 189 12691.40 148.93 54498.05 88888.00 2016-07-07 06:48:44.250 189 12691.40 148.97 54498.05 88888.00 2016-07-07 06:48:44.375 189 12691.50 149.00 54498.03 88888.00 2016-07-07 06:48:44.500 189 12691.50 148.97 54498.03 88888.00 2016-07-07 06:48:44.625 189 12691.42 149.00 54498.03 88888.00 2016-07-07 06:48:44.750 189 12691.45 149.00 54498.03 88888.00 2016-07-07 06:48:44.875 189 12691.50 149.03 54498.03 88888.00 2016-07-07 06:48:45.000 189 12691.52 149.00 54498.03 88888.00 2016-07-07 06:48:45.125 189 12691.50 149.03 54498.03 88888.00 2016-07-07 06:48:45.250 189 12691.55 149.03 54498.03 88888.00 2016-07-07 06:48:45.375 189 12691.55 149.05 54498.05 88888.00 2016-07-07 06:48:45.500 189 12691.55 149.07 54498.03 88888.00 2016-07-07 06:48:45.625 189 12691.55 149.05 54498.03 88888.00 2016-07-07 06:48:45.750 189 12691.58 149.07 54498.05 88888.00 2016-07-07 06:48:45.875 189 12691.52 149.07 54498.07 88888.00 2016-07-07 06:48:46.000 189 12691.45 149.07 54498.05 88888.00 2016-07-07 06:48:46.125 189 12691.40 149.07 54498.05 88888.00 2016-07-07 06:48:46.250 189 12691.42 149.10 54498.05 88888.00 2016-07-07 06:48:46.375 189 12691.40 149.12 54498.07 88888.00 2016-07-07 06:48:46.500 189 12691.40 149.12 54498.07 88888.00 2016-07-07 06:48:46.625 189 12691.42 149.15 54498.07 88888.00 2016-07-07 06:48:46.750 189 12691.40 149.15 54498.07 88888.00 2016-07-07 06:48:46.875 189 12691.35 149.10 54498.10 88888.00 2016-07-07 06:48:47.000 189 12691.38 149.10 54498.07 88888.00 2016-07-07 06:48:47.125 189 12691.45 149.10 54498.10 88888.00 2016-07-07 06:48:47.250 189 12691.42 149.12 54498.10 88888.00 2016-07-07 06:48:47.375 189 12691.42 149.15 54498.10 88888.00 2016-07-07 06:48:47.500 189 12691.42 149.15 54498.10 88888.00 2016-07-07 06:48:47.625 189 12691.45 149.20 54498.12 88888.00 2016-07-07 06:48:47.750 189 12691.48 149.20 54498.10 88888.00 2016-07-07 06:48:47.875 189 12691.50 149.18 54498.12 88888.00 2016-07-07 06:48:48.000 189 12691.48 149.18 54498.10 88888.00 2016-07-07 06:48:48.125 189 12691.42 149.20 54498.10 88888.00 2016-07-07 06:48:48.250 189 12691.40 149.20 54498.15 88888.00 2016-07-07 06:48:48.375 189 12691.42 149.22 54498.15 88888.00 2016-07-07 06:48:48.500 189 12691.38 149.28 54498.15 88888.00 2016-07-07 06:48:48.625 189 12691.38 149.25 54498.12 88888.00 2016-07-07 06:48:48.750 189 12691.38 149.22 54498.12 88888.00 2016-07-07 06:48:48.875 189 12691.40 149.28 54498.18 88888.00 2016-07-07 06:48:49.000 189 12691.45 149.30 54498.18 88888.00 2016-07-07 06:48:49.125 189 12691.42 149.28 54498.15 88888.00 2016-07-07 06:48:49.250 189 12691.35 149.22 54498.15 88888.00 2016-07-07 06:48:49.375 189 12691.35 149.25 54498.12 88888.00 2016-07-07 06:48:49.500 189 12691.35 149.25 54498.12 88888.00 2016-07-07 06:48:49.625 189 12691.33 149.25 54498.15 88888.00 2016-07-07 06:48:49.750 189 12691.35 149.25 54498.15 88888.00 2016-07-07 06:48:49.875 189 12691.35 149.28 54498.18 88888.00 2016-07-07 06:48:50.000 189 12691.33 149.25 54498.15 88888.00 2016-07-07 06:48:50.125 189 12691.35 149.25 54498.12 88888.00 2016-07-07 06:48:50.250 189 12691.35 149.25 54498.12 88888.00 2016-07-07 06:48:50.375 189 12691.38 149.22 54498.18 88888.00 2016-07-07 06:48:50.500 189 12691.35 149.28 54498.20 88888.00 2016-07-07 06:48:50.625 189 12691.27 149.28 54498.18 88888.00 2016-07-07 06:48:50.750 189 12691.20 149.28 54498.18 88888.00 2016-07-07 06:48:50.875 189 12691.25 149.35 54498.22 88888.00 2016-07-07 06:48:51.000 189 12691.30 149.35 54498.25 88888.00 2016-07-07 06:48:51.125 189 12691.27 149.35 54498.22 88888.00 2016-07-07 06:48:51.250 189 12691.20 149.30 54498.25 88888.00 2016-07-07 06:48:51.375 189 12691.27 149.30 54498.22 88888.00 2016-07-07 06:48:51.500 189 12691.27 149.35 54498.22 88888.00 2016-07-07 06:48:51.625 189 12691.23 149.38 54498.20 88888.00 2016-07-07 06:48:51.750 189 12691.27 149.40 54498.22 88888.00 2016-07-07 06:48:51.875 189 12691.27 149.38 54498.22 88888.00 2016-07-07 06:48:52.000 189 12691.20 149.38 54498.20 88888.00 2016-07-07 06:48:52.125 189 12691.15 149.35 54498.20 88888.00 2016-07-07 06:48:52.250 189 12691.17 149.32 54498.20 88888.00 2016-07-07 06:48:52.375 189 12691.27 149.32 54498.18 88888.00 2016-07-07 06:48:52.500 189 12691.33 149.32 54498.18 88888.00 2016-07-07 06:48:52.625 189 12691.33 149.32 54498.18 88888.00 2016-07-07 06:48:52.750 189 12691.27 149.32 54498.20 88888.00 2016-07-07 06:48:52.875 189 12691.27 149.32 54498.22 88888.00 2016-07-07 06:48:53.000 189 12691.27 149.32 54498.22 88888.00 2016-07-07 06:48:53.125 189 12691.25 149.32 54498.25 88888.00 2016-07-07 06:48:53.250 189 12691.25 149.35 54498.25 88888.00 2016-07-07 06:48:53.375 189 12691.25 149.40 54498.25 88888.00 2016-07-07 06:48:53.500 189 12691.17 149.43 54498.25 88888.00 2016-07-07 06:48:53.625 189 12691.15 149.45 54498.22 88888.00 2016-07-07 06:48:53.750 189 12691.12 149.43 54498.22 88888.00 2016-07-07 06:48:53.875 189 12691.12 149.45 54498.25 88888.00 2016-07-07 06:48:54.000 189 12691.12 149.47 54498.25 88888.00 2016-07-07 06:48:54.125 189 12691.15 149.45 54498.25 88888.00 2016-07-07 06:48:54.250 189 12691.20 149.45 54498.28 88888.00 2016-07-07 06:48:54.375 189 12691.20 149.47 54498.30 88888.00 2016-07-07 06:48:54.500 189 12691.15 149.47 54498.30 88888.00 2016-07-07 06:48:54.625 189 12691.17 149.47 54498.32 88888.00 2016-07-07 06:48:54.750 189 12691.20 149.43 54498.30 88888.00 2016-07-07 06:48:54.875 189 12691.20 149.40 54498.28 88888.00 2016-07-07 06:48:55.000 189 12691.15 149.43 54498.28 88888.00 2016-07-07 06:48:55.125 189 12691.08 149.43 54498.30 88888.00 2016-07-07 06:48:55.250 189 12691.05 149.40 54498.30 88888.00 2016-07-07 06:48:55.375 189 12691.08 149.45 54498.28 88888.00 2016-07-07 06:48:55.500 189 12691.05 149.47 54498.28 88888.00 2016-07-07 06:48:55.625 189 12691.10 149.47 54498.28 88888.00 2016-07-07 06:48:55.750 189 12691.10 149.47 54498.28 88888.00 2016-07-07 06:48:55.875 189 12691.05 149.50 54498.30 88888.00 2016-07-07 06:48:56.000 189 12691.02 149.50 54498.30 88888.00 2016-07-07 06:48:56.125 189 12691.05 149.50 54498.30 88888.00 2016-07-07 06:48:56.250 189 12691.05 149.47 54498.30 88888.00 2016-07-07 06:48:56.375 189 12691.02 149.50 54498.30 88888.00 2016-07-07 06:48:56.500 189 12691.00 149.47 54498.30 88888.00 2016-07-07 06:48:56.625 189 12690.98 149.50 54498.30 88888.00 2016-07-07 06:48:56.750 189 12690.92 149.50 54498.32 88888.00 2016-07-07 06:48:56.875 189 12690.98 149.47 54498.32 88888.00 2016-07-07 06:48:57.000 189 12690.95 149.43 54498.30 88888.00 2016-07-07 06:48:57.125 189 12690.90 149.45 54498.32 88888.00 2016-07-07 06:48:57.250 189 12690.90 149.47 54498.32 88888.00 2016-07-07 06:48:57.375 189 12690.90 149.47 54498.30 88888.00 2016-07-07 06:48:57.500 189 12690.85 149.47 54498.32 88888.00 2016-07-07 06:48:57.625 189 12690.88 149.50 54498.30 88888.00 2016-07-07 06:48:57.750 189 12690.85 149.50 54498.30 88888.00 2016-07-07 06:48:57.875 189 12690.88 149.53 54498.32 88888.00 2016-07-07 06:48:58.000 189 12690.90 149.53 54498.35 88888.00 2016-07-07 06:48:58.125 189 12690.95 149.55 54498.38 88888.00 2016-07-07 06:48:58.250 189 12690.92 149.53 54498.38 88888.00 2016-07-07 06:48:58.375 189 12690.90 149.50 54498.35 88888.00 2016-07-07 06:48:58.500 189 12690.83 149.50 54498.35 88888.00 2016-07-07 06:48:58.625 189 12690.75 149.50 54498.38 88888.00 2016-07-07 06:48:58.750 189 12690.77 149.55 54498.35 88888.00 2016-07-07 06:48:58.875 189 12690.77 149.57 54498.35 88888.00 2016-07-07 06:48:59.000 189 12690.80 149.55 54498.35 88888.00 2016-07-07 06:48:59.125 189 12690.77 149.53 54498.38 88888.00 2016-07-07 06:48:59.250 189 12690.75 149.53 54498.40 88888.00 2016-07-07 06:48:59.375 189 12690.73 149.55 54498.38 88888.00 2016-07-07 06:48:59.500 189 12690.77 149.57 54498.40 88888.00 2016-07-07 06:48:59.625 189 12690.77 149.55 54498.38 88888.00 2016-07-07 06:48:59.750 189 12690.73 149.57 54498.38 88888.00 2016-07-07 06:48:59.875 189 12690.67 149.57 54498.40 88888.00 2016-07-07 06:49:00.000 189 12690.70 149.55 54498.38 88888.00 2016-07-07 06:49:00.125 189 12690.70 149.57 54498.40 88888.00 2016-07-07 06:49:00.250 189 12690.65 149.60 54498.43 88888.00 2016-07-07 06:49:00.375 189 12690.67 149.60 54498.43 88888.00 2016-07-07 06:49:00.500 189 12690.67 149.60 54498.38 88888.00 2016-07-07 06:49:00.625 189 12690.70 149.60 54498.40 88888.00 2016-07-07 06:49:00.750 189 12690.65 149.60 54498.40 88888.00 2016-07-07 06:49:00.875 189 12690.58 149.62 54498.40 88888.00 2016-07-07 06:49:01.000 189 12690.55 149.62 54498.38 88888.00 2016-07-07 06:49:01.125 189 12690.60 149.60 54498.38 88888.00 2016-07-07 06:49:01.250 189 12690.62 149.60 54498.38 88888.00 2016-07-07 06:49:01.375 189 12690.65 149.62 54498.38 88888.00 2016-07-07 06:49:01.500 189 12690.55 149.62 54498.38 88888.00 2016-07-07 06:49:01.625 189 12690.50 149.62 54498.40 88888.00 2016-07-07 06:49:01.750 189 12690.60 149.62 54498.43 88888.00 2016-07-07 06:49:01.875 189 12690.70 149.70 54498.40 88888.00 2016-07-07 06:49:02.000 189 12690.73 149.70 54498.43 88888.00 2016-07-07 06:49:02.125 189 12690.65 149.72 54498.43 88888.00 2016-07-07 06:49:02.250 189 12690.60 149.70 54498.43 88888.00 2016-07-07 06:49:02.375 189 12690.67 149.75 54498.43 88888.00 2016-07-07 06:49:02.500 189 12690.73 149.75 54498.43 88888.00 2016-07-07 06:49:02.625 189 12690.65 149.72 54498.45 88888.00 2016-07-07 06:49:02.750 189 12690.62 149.72 54498.45 88888.00 2016-07-07 06:49:02.875 189 12690.60 149.75 54498.45 88888.00 2016-07-07 06:49:03.000 189 12690.55 149.75 54498.45 88888.00 2016-07-07 06:49:03.125 189 12690.52 149.72 54498.47 88888.00 2016-07-07 06:49:03.250 189 12690.48 149.70 54498.50 88888.00 2016-07-07 06:49:03.375 189 12690.50 149.75 54498.50 88888.00 2016-07-07 06:49:03.500 189 12690.52 149.78 54498.47 88888.00 2016-07-07 06:49:03.625 189 12690.55 149.80 54498.47 88888.00 2016-07-07 06:49:03.750 189 12690.55 149.82 54498.50 88888.00 2016-07-07 06:49:03.875 189 12690.50 149.88 54498.50 88888.00 2016-07-07 06:49:04.000 189 12690.52 149.90 54498.47 88888.00 2016-07-07 06:49:04.125 189 12690.52 149.88 54498.47 88888.00 2016-07-07 06:49:04.250 189 12690.52 149.88 54498.47 88888.00 2016-07-07 06:49:04.375 189 12690.55 149.88 54498.47 88888.00 2016-07-07 06:49:04.500 189 12690.50 149.90 54498.47 88888.00 2016-07-07 06:49:04.625 189 12690.50 149.90 54498.47 88888.00 2016-07-07 06:49:04.750 189 12690.50 149.88 54498.47 88888.00 2016-07-07 06:49:04.875 189 12690.48 149.88 54498.50 88888.00 2016-07-07 06:49:05.000 189 12690.48 149.90 54498.47 88888.00 2016-07-07 06:49:05.125 189 12690.50 149.90 54498.50 88888.00 2016-07-07 06:49:05.250 189 12690.48 149.93 54498.57 88888.00 2016-07-07 06:49:05.375 189 12690.45 149.93 54498.55 88888.00 2016-07-07 06:49:05.500 189 12690.42 149.93 54498.53 88888.00 2016-07-07 06:49:05.625 189 12690.45 149.90 54498.53 88888.00 2016-07-07 06:49:05.750 189 12690.45 149.95 54498.55 88888.00 2016-07-07 06:49:05.875 189 12690.45 150.00 54498.57 88888.00 2016-07-07 06:49:06.000 189 12690.40 149.97 54498.57 88888.00 2016-07-07 06:49:06.125 189 12690.38 149.97 54498.55 88888.00 2016-07-07 06:49:06.250 189 12690.40 149.97 54498.57 88888.00 2016-07-07 06:49:06.375 189 12690.42 150.03 54498.55 88888.00 2016-07-07 06:49:06.500 189 12690.40 150.03 54498.57 88888.00 2016-07-07 06:49:06.625 189 12690.38 150.03 54498.53 88888.00 2016-07-07 06:49:06.750 189 12690.38 150.03 54498.55 88888.00 2016-07-07 06:49:06.875 189 12690.38 150.03 54498.53 88888.00 2016-07-07 06:49:07.000 189 12690.40 150.00 54498.53 88888.00 2016-07-07 06:49:07.125 189 12690.42 150.00 54498.55 88888.00 2016-07-07 06:49:07.250 189 12690.42 150.03 54498.55 88888.00 2016-07-07 06:49:07.375 189 12690.48 150.05 54498.57 88888.00 2016-07-07 06:49:07.500 189 12690.45 150.05 54498.57 88888.00 2016-07-07 06:49:07.625 189 12690.40 150.03 54498.57 88888.00 2016-07-07 06:49:07.750 189 12690.40 150.07 54498.57 88888.00 2016-07-07 06:49:07.875 189 12690.38 150.07 54498.55 88888.00 2016-07-07 06:49:08.000 189 12690.38 150.10 54498.55 88888.00 2016-07-07 06:49:08.125 189 12690.35 150.10 54498.53 88888.00 2016-07-07 06:49:08.250 189 12690.33 150.07 54498.55 88888.00 2016-07-07 06:49:08.375 189 12690.35 150.10 54498.57 88888.00 2016-07-07 06:49:08.500 189 12690.42 150.15 54498.60 88888.00 2016-07-07 06:49:08.625 189 12690.42 150.18 54498.60 88888.00 2016-07-07 06:49:08.750 189 12690.40 150.20 54498.57 88888.00 2016-07-07 06:49:08.875 189 12690.42 150.18 54498.57 88888.00 2016-07-07 06:49:09.000 189 12690.40 150.18 54498.60 88888.00 2016-07-07 06:49:09.125 189 12690.40 150.18 54498.62 88888.00 2016-07-07 06:49:09.250 189 12690.38 150.18 54498.65 88888.00 2016-07-07 06:49:09.375 189 12690.35 150.20 54498.65 88888.00 2016-07-07 06:49:09.500 189 12690.27 150.20 54498.68 88888.00 2016-07-07 06:49:09.625 189 12690.23 150.20 54498.65 88888.00 2016-07-07 06:49:09.750 189 12690.27 150.22 54498.62 88888.00 2016-07-07 06:49:09.875 189 12690.35 150.25 54498.62 88888.00 2016-07-07 06:49:10.000 189 12690.40 150.28 54498.62 88888.00 2016-07-07 06:49:10.125 189 12690.35 150.28 54498.62 88888.00 2016-07-07 06:49:10.250 189 12690.27 150.30 54498.62 88888.00 2016-07-07 06:49:10.375 189 12690.33 150.30 54498.62 88888.00 2016-07-07 06:49:10.500 189 12690.30 150.32 54498.62 88888.00 2016-07-07 06:49:10.625 189 12690.27 150.32 54498.60 88888.00 2016-07-07 06:49:10.750 189 12690.30 150.32 54498.62 88888.00 2016-07-07 06:49:10.875 189 12690.35 150.32 54498.65 88888.00 2016-07-07 06:49:11.000 189 12690.33 150.32 54498.70 88888.00 2016-07-07 06:49:11.125 189 12690.27 150.32 54498.72 88888.00 2016-07-07 06:49:11.250 189 12690.25 150.30 54498.72 88888.00 2016-07-07 06:49:11.375 189 12690.30 150.32 54498.72 88888.00 2016-07-07 06:49:11.500 189 12690.33 150.30 54498.70 88888.00 2016-07-07 06:49:11.625 189 12690.30 150.30 54498.70 88888.00 2016-07-07 06:49:11.750 189 12690.25 150.32 54498.70 88888.00 2016-07-07 06:49:11.875 189 12690.20 150.35 54498.70 88888.00 2016-07-07 06:49:12.000 189 12690.25 150.30 54498.70 88888.00 2016-07-07 06:49:12.125 189 12690.23 150.30 54498.70 88888.00 2016-07-07 06:49:12.250 189 12690.23 150.32 54498.72 88888.00 2016-07-07 06:49:12.375 189 12690.20 150.38 54498.72 88888.00 2016-07-07 06:49:12.500 189 12690.23 150.43 54498.75 88888.00 2016-07-07 06:49:12.625 189 12690.27 150.45 54498.72 88888.00 2016-07-07 06:49:12.750 189 12690.25 150.45 54498.70 88888.00 2016-07-07 06:49:12.875 189 12690.23 150.45 54498.70 88888.00 2016-07-07 06:49:13.000 189 12690.17 150.43 54498.65 88888.00 2016-07-07 06:49:13.125 189 12690.15 150.43 54498.70 88888.00 2016-07-07 06:49:13.250 189 12690.10 150.47 54498.72 88888.00 2016-07-07 06:49:13.375 189 12690.15 150.47 54498.72 88888.00 2016-07-07 06:49:13.500 189 12690.17 150.47 54498.72 88888.00 2016-07-07 06:49:13.625 189 12690.12 150.45 54498.72 88888.00 2016-07-07 06:49:13.750 189 12690.05 150.45 54498.72 88888.00 2016-07-07 06:49:13.875 189 12690.05 150.47 54498.75 88888.00 2016-07-07 06:49:14.000 189 12690.08 150.47 54498.72 88888.00 2016-07-07 06:49:14.125 189 12690.15 150.47 54498.78 88888.00 2016-07-07 06:49:14.250 189 12690.12 150.47 54498.78 88888.00 2016-07-07 06:49:14.375 189 12690.10 150.50 54498.78 88888.00 2016-07-07 06:49:14.500 189 12690.10 150.50 54498.78 88888.00 2016-07-07 06:49:14.625 189 12690.10 150.53 54498.80 88888.00 2016-07-07 06:49:14.750 189 12690.05 150.53 54498.82 88888.00 2016-07-07 06:49:14.875 189 12690.00 150.57 54498.80 88888.00 2016-07-07 06:49:15.000 189 12690.05 150.60 54498.78 88888.00 2016-07-07 06:49:15.125 189 12690.08 150.62 54498.80 88888.00 2016-07-07 06:49:15.250 189 12690.08 150.62 54498.75 88888.00 2016-07-07 06:49:15.375 189 12690.05 150.60 54498.75 88888.00 2016-07-07 06:49:15.500 189 12690.02 150.62 54498.78 88888.00 2016-07-07 06:49:15.625 189 12690.00 150.60 54498.78 88888.00 2016-07-07 06:49:15.750 189 12689.98 150.57 54498.75 88888.00 2016-07-07 06:49:15.875 189 12690.00 150.60 54498.75 88888.00 2016-07-07 06:49:16.000 189 12690.00 150.62 54498.78 88888.00 2016-07-07 06:49:16.125 189 12689.98 150.65 54498.78 88888.00 2016-07-07 06:49:16.250 189 12689.90 150.65 54498.80 88888.00 2016-07-07 06:49:16.375 189 12689.95 150.62 54498.82 88888.00 2016-07-07 06:49:16.500 189 12689.92 150.65 54498.82 88888.00 2016-07-07 06:49:16.625 189 12689.95 150.68 54498.80 88888.00 2016-07-07 06:49:16.750 189 12689.98 150.72 54498.80 88888.00 2016-07-07 06:49:16.875 189 12689.95 150.70 54498.80 88888.00 2016-07-07 06:49:17.000 189 12689.98 150.68 54498.78 88888.00 2016-07-07 06:49:17.125 189 12690.00 150.70 54498.80 88888.00 2016-07-07 06:49:17.250 189 12689.92 150.70 54498.80 88888.00 2016-07-07 06:49:17.375 189 12689.90 150.72 54498.80 88888.00 2016-07-07 06:49:17.500 189 12689.88 150.82 54498.85 88888.00 2016-07-07 06:49:17.625 189 12690.00 150.93 54498.90 88888.00 2016-07-07 06:49:17.750 189 12689.98 150.85 54498.88 88888.00 2016-07-07 06:49:17.875 189 12689.88 150.80 54498.85 88888.00 2016-07-07 06:49:18.000 189 12689.80 150.80 54498.88 88888.00 2016-07-07 06:49:18.125 189 12689.85 150.85 54498.85 88888.00 2016-07-07 06:49:18.250 189 12689.83 150.82 54498.82 88888.00 2016-07-07 06:49:18.375 189 12689.80 150.82 54498.80 88888.00 2016-07-07 06:49:18.500 189 12689.83 150.80 54498.82 88888.00 2016-07-07 06:49:18.625 189 12689.85 150.82 54498.82 88888.00 2016-07-07 06:49:18.750 189 12689.80 150.82 54498.85 88888.00 2016-07-07 06:49:18.875 189 12689.77 150.82 54498.85 88888.00 2016-07-07 06:49:19.000 189 12689.83 150.80 54498.85 88888.00 2016-07-07 06:49:19.125 189 12689.85 150.80 54498.88 88888.00 2016-07-07 06:49:19.250 189 12689.83 150.80 54498.85 88888.00 2016-07-07 06:49:19.375 189 12689.83 150.82 54498.80 88888.00 2016-07-07 06:49:19.500 189 12689.83 150.88 54498.80 88888.00 2016-07-07 06:49:19.625 189 12689.80 150.88 54498.80 88888.00 2016-07-07 06:49:19.750 189 12689.88 150.90 54498.85 88888.00 2016-07-07 06:49:19.875 189 12689.90 150.90 54498.85 88888.00 2016-07-07 06:49:20.000 189 12689.85 150.93 54498.85 88888.00 2016-07-07 06:49:20.125 189 12689.80 150.93 54498.82 88888.00 2016-07-07 06:49:20.250 189 12689.83 150.90 54498.82 88888.00 2016-07-07 06:49:20.375 189 12689.85 150.90 54498.82 88888.00 2016-07-07 06:49:20.500 189 12689.85 150.93 54498.85 88888.00 2016-07-07 06:49:20.625 189 12689.77 150.90 54498.85 88888.00 2016-07-07 06:49:20.750 189 12689.75 150.90 54498.85 88888.00 2016-07-07 06:49:20.875 189 12689.73 150.90 54498.88 88888.00 2016-07-07 06:49:21.000 189 12689.73 150.90 54498.88 88888.00 2016-07-07 06:49:21.125 189 12689.70 150.93 54498.90 88888.00 2016-07-07 06:49:21.250 189 12689.70 150.93 54498.88 88888.00 2016-07-07 06:49:21.375 189 12689.73 150.95 54498.88 88888.00 2016-07-07 06:49:21.500 189 12689.67 150.95 54498.90 88888.00 2016-07-07 06:49:21.625 189 12689.65 150.93 54498.90 88888.00 2016-07-07 06:49:21.750 189 12689.67 150.93 54498.88 88888.00 2016-07-07 06:49:21.875 189 12689.67 150.97 54498.88 88888.00 2016-07-07 06:49:22.000 189 12689.85 151.12 54499.00 88888.00 2016-07-07 06:49:22.125 189 12689.83 151.10 54499.00 88888.00 2016-07-07 06:49:22.250 189 12689.73 150.97 54498.93 88888.00 2016-07-07 06:49:22.375 189 12689.75 150.95 54498.90 88888.00 2016-07-07 06:49:22.500 189 12689.75 150.97 54498.90 88888.00 2016-07-07 06:49:22.625 189 12689.73 150.97 54498.93 88888.00 2016-07-07 06:49:22.750 189 12689.75 150.95 54498.93 88888.00 2016-07-07 06:49:22.875 189 12689.73 150.97 54498.93 88888.00 2016-07-07 06:49:23.000 189 12689.70 150.97 54498.93 88888.00 2016-07-07 06:49:23.125 189 12689.65 151.00 54498.97 88888.00 2016-07-07 06:49:23.250 189 12689.58 151.00 54498.95 88888.00 2016-07-07 06:49:23.375 189 12689.60 151.00 54498.95 88888.00 2016-07-07 06:49:23.500 189 12689.58 151.03 54498.97 88888.00 2016-07-07 06:49:23.625 189 12689.55 151.00 54498.97 88888.00 2016-07-07 06:49:23.750 189 12689.55 150.95 54498.97 88888.00 2016-07-07 06:49:23.875 189 12689.58 150.95 54498.97 88888.00 2016-07-07 06:49:24.000 189 12689.58 150.97 54498.95 88888.00 2016-07-07 06:49:24.125 189 12689.58 150.95 54498.97 88888.00 2016-07-07 06:49:24.250 189 12689.52 150.95 54498.97 88888.00 2016-07-07 06:49:24.375 189 12689.52 150.93 54499.00 88888.00 2016-07-07 06:49:24.500 189 12689.48 150.93 54498.97 88888.00 2016-07-07 06:49:24.625 189 12689.52 150.93 54498.97 88888.00 2016-07-07 06:49:24.750 189 12689.58 150.90 54498.97 88888.00 2016-07-07 06:49:24.875 189 12689.50 150.88 54498.95 88888.00 2016-07-07 06:49:25.000 189 12689.45 150.88 54498.95 88888.00 2016-07-07 06:49:25.125 189 12689.48 150.90 54498.95 88888.00 2016-07-07 06:49:25.250 189 12689.50 150.85 54498.97 88888.00 2016-07-07 06:49:25.375 189 12689.48 150.82 54498.95 88888.00 2016-07-07 06:49:25.500 189 12689.45 150.82 54498.97 88888.00 2016-07-07 06:49:25.625 189 12689.45 150.88 54498.97 88888.00 2016-07-07 06:49:25.750 189 12689.45 150.90 54498.97 88888.00 2016-07-07 06:49:25.875 189 12689.45 150.88 54499.00 88888.00 2016-07-07 06:49:26.000 189 12689.42 150.88 54498.97 88888.00 2016-07-07 06:49:26.125 189 12689.40 150.85 54498.95 88888.00 2016-07-07 06:49:26.250 189 12689.40 150.85 54499.00 88888.00 2016-07-07 06:49:26.375 189 12689.38 150.88 54499.00 88888.00 2016-07-07 06:49:26.500 189 12689.40 150.88 54499.00 88888.00 2016-07-07 06:49:26.625 189 12689.48 150.85 54498.97 88888.00 2016-07-07 06:49:26.750 189 12689.42 150.85 54499.00 88888.00 2016-07-07 06:49:26.875 189 12689.40 150.80 54499.00 88888.00 2016-07-07 06:49:27.000 189 12689.42 150.80 54499.00 88888.00 2016-07-07 06:49:27.125 189 12689.35 150.80 54499.00 88888.00 2016-07-07 06:49:27.250 189 12689.30 150.78 54499.00 88888.00 2016-07-07 06:49:27.375 189 12689.38 150.78 54499.00 88888.00 2016-07-07 06:49:27.500 189 12689.35 150.78 54499.03 88888.00 2016-07-07 06:49:27.625 189 12689.27 150.72 54499.03 88888.00 2016-07-07 06:49:27.750 189 12689.27 150.72 54499.00 88888.00 2016-07-07 06:49:27.875 189 12689.27 150.75 54499.00 88888.00 2016-07-07 06:49:28.000 189 12689.25 150.75 54499.00 88888.00 2016-07-07 06:49:28.125 189 12689.27 150.80 54499.03 88888.00 2016-07-07 06:49:28.250 189 12689.20 150.75 54499.05 88888.00 2016-07-07 06:49:28.375 189 12689.20 150.75 54499.03 88888.00 2016-07-07 06:49:28.500 189 12689.15 150.75 54499.03 88888.00 2016-07-07 06:49:28.625 189 12689.15 150.75 54499.03 88888.00 2016-07-07 06:49:28.750 189 12689.12 150.72 54499.05 88888.00 2016-07-07 06:49:28.875 189 12689.08 150.70 54499.05 88888.00 2016-07-07 06:49:29.000 189 12689.08 150.72 54499.07 88888.00 2016-07-07 06:49:29.125 189 12689.12 150.72 54499.07 88888.00 2016-07-07 06:49:29.250 189 12689.10 150.68 54499.07 88888.00 2016-07-07 06:49:29.375 189 12689.12 150.65 54499.07 88888.00 2016-07-07 06:49:29.500 189 12689.10 150.68 54499.10 88888.00 2016-07-07 06:49:29.625 189 12689.02 150.68 54499.07 88888.00 2016-07-07 06:49:29.750 189 12688.98 150.65 54499.10 88888.00 2016-07-07 06:49:29.875 189 12689.02 150.62 54499.07 88888.00 2016-07-07 06:49:30.000 189 12689.05 150.60 54499.05 88888.00 2016-07-07 06:49:30.125 189 12689.05 150.62 54499.07 88888.00 2016-07-07 06:49:30.250 189 12688.92 150.62 54499.12 88888.00 2016-07-07 06:49:30.375 189 12688.95 150.65 54499.12 88888.00 2016-07-07 06:49:30.500 189 12689.02 150.68 54499.12 88888.00 2016-07-07 06:49:30.625 189 12689.00 150.65 54499.10 88888.00 2016-07-07 06:49:30.750 189 12688.98 150.65 54499.10 88888.00 2016-07-07 06:49:30.875 189 12688.95 150.68 54499.12 88888.00 2016-07-07 06:49:31.000 189 12688.90 150.65 54499.07 88888.00 2016-07-07 06:49:31.125 189 12688.90 150.65 54499.07 88888.00 2016-07-07 06:49:31.250 189 12688.92 150.65 54499.10 88888.00 2016-07-07 06:49:31.375 189 12688.95 150.62 54499.05 88888.00 2016-07-07 06:49:31.500 189 12688.95 150.62 54499.05 88888.00 2016-07-07 06:49:31.625 189 12688.92 150.60 54499.05 88888.00 2016-07-07 06:49:31.750 189 12688.85 150.57 54499.05 88888.00 2016-07-07 06:49:31.875 189 12688.83 150.55 54499.05 88888.00 2016-07-07 06:49:32.000 189 12688.83 150.55 54499.07 88888.00 2016-07-07 06:49:32.125 189 12688.83 150.55 54499.05 88888.00 2016-07-07 06:49:32.250 189 12688.88 150.55 54499.07 88888.00 2016-07-07 06:49:32.375 189 12688.92 150.53 54499.07 88888.00 2016-07-07 06:49:32.500 189 12688.85 150.50 54499.07 88888.00 2016-07-07 06:49:32.625 189 12688.75 150.47 54499.05 88888.00 2016-07-07 06:49:32.750 189 12688.73 150.47 54499.07 88888.00 2016-07-07 06:49:32.875 189 12688.75 150.50 54499.07 88888.00 2016-07-07 06:49:33.000 189 12688.75 150.50 54499.07 88888.00 2016-07-07 06:49:33.125 189 12688.77 150.47 54499.07 88888.00 2016-07-07 06:49:33.250 189 12688.73 150.45 54499.10 88888.00 2016-07-07 06:49:33.375 189 12688.73 150.47 54499.07 88888.00 2016-07-07 06:49:33.500 189 12688.73 150.47 54499.07 88888.00 2016-07-07 06:49:33.625 189 12688.77 150.47 54499.07 88888.00 2016-07-07 06:49:33.750 189 12688.73 150.47 54499.10 88888.00 2016-07-07 06:49:33.875 189 12688.60 150.45 54499.07 88888.00 2016-07-07 06:49:34.000 189 12688.60 150.45 54499.05 88888.00 2016-07-07 06:49:34.125 189 12688.62 150.47 54499.07 88888.00 2016-07-07 06:49:34.250 189 12688.60 150.47 54499.10 88888.00 2016-07-07 06:49:34.375 189 12688.67 150.47 54499.12 88888.00 2016-07-07 06:49:34.500 189 12688.70 150.47 54499.10 88888.00 2016-07-07 06:49:34.625 189 12688.70 150.45 54499.12 88888.00 2016-07-07 06:49:34.750 189 12688.67 150.43 54499.12 88888.00 2016-07-07 06:49:34.875 189 12688.70 150.40 54499.12 88888.00 2016-07-07 06:49:35.000 189 12688.70 150.43 54499.10 88888.00 2016-07-07 06:49:35.125 189 12688.73 150.43 54499.12 88888.00 2016-07-07 06:49:35.250 189 12688.67 150.43 54499.12 88888.00 2016-07-07 06:49:35.375 189 12688.67 150.43 54499.12 88888.00 2016-07-07 06:49:35.500 189 12688.60 150.45 54499.12 88888.00 2016-07-07 06:49:35.625 189 12688.58 150.43 54499.12 88888.00 2016-07-07 06:49:35.750 189 12688.58 150.43 54499.12 88888.00 2016-07-07 06:49:35.875 189 12688.52 150.40 54499.15 88888.00 2016-07-07 06:49:36.000 189 12688.50 150.38 54499.15 88888.00 2016-07-07 06:49:36.125 189 12688.52 150.32 54499.15 88888.00 2016-07-07 06:49:36.250 189 12688.55 150.32 54499.15 88888.00 2016-07-07 06:49:36.375 189 12688.52 150.30 54499.15 88888.00 2016-07-07 06:49:36.500 189 12688.45 150.30 54499.12 88888.00 2016-07-07 06:49:36.625 189 12688.45 150.30 54499.15 88888.00 2016-07-07 06:49:36.750 189 12688.50 150.30 54499.15 88888.00 2016-07-07 06:49:36.875 189 12688.45 150.28 54499.12 88888.00 2016-07-07 06:49:37.000 189 12688.42 150.28 54499.15 88888.00 2016-07-07 06:49:37.125 189 12688.38 150.28 54499.15 88888.00 2016-07-07 06:49:37.250 189 12688.30 150.22 54499.12 88888.00 2016-07-07 06:49:37.375 189 12688.27 150.28 54499.15 88888.00 2016-07-07 06:49:37.500 189 12688.33 150.28 54499.15 88888.00 2016-07-07 06:49:37.625 189 12688.38 150.25 54499.12 88888.00 2016-07-07 06:49:37.750 189 12688.35 150.25 54499.15 88888.00 2016-07-07 06:49:37.875 189 12688.35 150.22 54499.18 88888.00 2016-07-07 06:49:38.000 189 12688.35 150.25 54499.15 88888.00 2016-07-07 06:49:38.125 189 12688.30 150.25 54499.12 88888.00 2016-07-07 06:49:38.250 189 12688.27 150.25 54499.12 88888.00 2016-07-07 06:49:38.375 189 12688.25 150.22 54499.15 88888.00 2016-07-07 06:49:38.500 189 12688.17 150.20 54499.18 88888.00 2016-07-07 06:49:38.625 189 12688.12 150.20 54499.15 88888.00 2016-07-07 06:49:38.750 189 12688.02 150.20 54499.15 88888.00 2016-07-07 06:49:38.875 189 12688.02 150.18 54499.12 88888.00 2016-07-07 06:49:39.000 189 12688.05 150.15 54499.12 88888.00 2016-07-07 06:49:39.125 189 12688.08 150.15 54499.15 88888.00 2016-07-07 06:49:39.250 189 12688.10 150.12 54499.12 88888.00 2016-07-07 06:49:39.375 189 12688.10 150.12 54499.15 88888.00 2016-07-07 06:49:39.500 189 12688.05 150.10 54499.15 88888.00 2016-07-07 06:49:39.625 189 12688.02 150.07 54499.15 88888.00 2016-07-07 06:49:39.750 189 12688.05 150.07 54499.15 88888.00 2016-07-07 06:49:39.875 189 12688.02 150.07 54499.15 88888.00 2016-07-07 06:49:40.000 189 12688.02 150.05 54499.15 88888.00 2016-07-07 06:49:40.125 189 12688.02 150.05 54499.15 88888.00 2016-07-07 06:49:40.250 189 12688.00 150.00 54499.15 88888.00 2016-07-07 06:49:40.375 189 12688.05 149.97 54499.15 88888.00 2016-07-07 06:49:40.500 189 12688.02 150.03 54499.15 88888.00 2016-07-07 06:49:40.625 189 12688.00 150.05 54499.18 88888.00 2016-07-07 06:49:40.750 189 12688.02 150.03 54499.18 88888.00 2016-07-07 06:49:40.875 189 12688.02 150.03 54499.15 88888.00 2016-07-07 06:49:41.000 189 12688.00 150.05 54499.15 88888.00 2016-07-07 06:49:41.125 189 12687.95 150.03 54499.15 88888.00 2016-07-07 06:49:41.250 189 12687.90 150.00 54499.15 88888.00 2016-07-07 06:49:41.375 189 12687.92 149.97 54499.15 88888.00 2016-07-07 06:49:41.500 189 12687.88 149.97 54499.15 88888.00 2016-07-07 06:49:41.625 189 12687.85 149.95 54499.18 88888.00 2016-07-07 06:49:41.750 189 12687.85 149.97 54499.18 88888.00 2016-07-07 06:49:41.875 189 12687.90 149.95 54499.18 88888.00 2016-07-07 06:49:42.000 189 12687.83 149.90 54499.15 88888.00 2016-07-07 06:49:42.125 189 12687.85 149.93 54499.18 88888.00 2016-07-07 06:49:42.250 189 12687.85 149.90 54499.18 88888.00 2016-07-07 06:49:42.375 189 12687.85 149.90 54499.18 88888.00 2016-07-07 06:49:42.500 189 12687.83 149.90 54499.18 88888.00 2016-07-07 06:49:42.625 189 12687.85 149.93 54499.18 88888.00 2016-07-07 06:49:42.750 189 12687.85 149.95 54499.18 88888.00 2016-07-07 06:49:42.875 189 12687.83 149.95 54499.15 88888.00 2016-07-07 06:49:43.000 189 12687.83 149.93 54499.12 88888.00 2016-07-07 06:49:43.125 189 12687.80 149.95 54499.12 88888.00 2016-07-07 06:49:43.250 189 12687.77 149.97 54499.12 88888.00 2016-07-07 06:49:43.375 189 12687.83 149.97 54499.10 88888.00 2016-07-07 06:49:43.500 189 12687.88 149.97 54499.12 88888.00 2016-07-07 06:49:43.625 189 12687.83 149.95 54499.12 88888.00 2016-07-07 06:49:43.750 189 12687.75 149.93 54499.10 88888.00 2016-07-07 06:49:43.875 189 12687.77 149.90 54499.10 88888.00 2016-07-07 06:49:44.000 189 12687.85 149.88 54499.07 88888.00 2016-07-07 06:49:44.125 189 12687.85 149.90 54499.10 88888.00 2016-07-07 06:49:44.250 189 12687.83 149.90 54499.10 88888.00 2016-07-07 06:49:44.375 189 12687.83 149.88 54499.10 88888.00 2016-07-07 06:49:44.500 189 12687.83 149.88 54499.10 88888.00 2016-07-07 06:49:44.625 189 12687.85 149.88 54499.10 88888.00 2016-07-07 06:49:44.750 189 12687.88 149.88 54499.10 88888.00 2016-07-07 06:49:44.875 189 12687.83 149.88 54499.12 88888.00 2016-07-07 06:49:45.000 189 12687.77 149.85 54499.10 88888.00 2016-07-07 06:49:45.125 189 12687.75 149.85 54499.10 88888.00 2016-07-07 06:49:45.250 189 12687.73 149.85 54499.12 88888.00 2016-07-07 06:49:45.375 189 12687.75 149.82 54499.10 88888.00 2016-07-07 06:49:45.500 189 12687.73 149.85 54499.10 88888.00 2016-07-07 06:49:45.625 189 12687.73 149.85 54499.12 88888.00 2016-07-07 06:49:45.750 189 12687.75 149.82 54499.10 88888.00 2016-07-07 06:49:45.875 189 12687.77 149.85 54499.12 88888.00 2016-07-07 06:49:46.000 189 12687.77 149.85 54499.12 88888.00 2016-07-07 06:49:46.125 189 12687.80 149.88 54499.10 88888.00 2016-07-07 06:49:46.250 189 12687.80 149.85 54499.10 88888.00 2016-07-07 06:49:46.375 189 12687.80 149.85 54499.10 88888.00 2016-07-07 06:49:46.500 189 12687.80 149.85 54499.10 88888.00 2016-07-07 06:49:46.625 189 12687.83 149.85 54499.07 88888.00 2016-07-07 06:49:46.750 189 12687.85 149.85 54499.07 88888.00 2016-07-07 06:49:46.875 189 12687.83 149.82 54499.05 88888.00 2016-07-07 06:49:47.000 189 12687.77 149.82 54499.05 88888.00 2016-07-07 06:49:47.125 189 12687.80 149.85 54499.07 88888.00 2016-07-07 06:49:47.250 189 12687.77 149.78 54499.10 88888.00 2016-07-07 06:49:47.375 189 12687.75 149.80 54499.07 88888.00 2016-07-07 06:49:47.500 189 12687.83 149.80 54499.07 88888.00 2016-07-07 06:49:47.625 189 12687.85 149.78 54499.05 88888.00 2016-07-07 06:49:47.750 189 12687.80 149.82 54499.07 88888.00 2016-07-07 06:49:47.875 189 12687.75 149.82 54499.10 88888.00 2016-07-07 06:49:48.000 189 12687.77 149.80 54499.10 88888.00 2016-07-07 06:49:48.125 189 12687.77 149.78 54499.07 88888.00 2016-07-07 06:49:48.250 189 12687.73 149.80 54499.07 88888.00 2016-07-07 06:49:48.375 189 12687.80 149.80 54499.07 88888.00 2016-07-07 06:49:48.500 189 12687.85 149.80 54499.07 88888.00 2016-07-07 06:49:48.625 189 12687.80 149.82 54499.07 88888.00 2016-07-07 06:49:48.750 189 12687.77 149.80 54499.07 88888.00 2016-07-07 06:49:48.875 189 12687.88 149.82 54499.03 88888.00 2016-07-07 06:49:49.000 189 12687.95 149.82 54499.00 88888.00 2016-07-07 06:49:49.125 189 12687.90 149.80 54499.00 88888.00 2016-07-07 06:49:49.250 189 12687.92 149.80 54499.00 88888.00 2016-07-07 06:49:49.375 189 12687.92 149.88 54498.97 88888.00 2016-07-07 06:49:49.500 189 12687.95 149.85 54498.97 88888.00 2016-07-07 06:49:49.625 189 12687.95 149.85 54498.97 88888.00 2016-07-07 06:49:49.750 189 12687.95 149.80 54498.95 88888.00 2016-07-07 06:49:49.875 189 12687.98 149.78 54498.95 88888.00 2016-07-07 06:49:50.000 189 12688.02 149.78 54498.97 88888.00 2016-07-07 06:49:50.125 189 12688.02 149.80 54498.97 88888.00 2016-07-07 06:49:50.250 189 12688.00 149.75 54498.97 88888.00 2016-07-07 06:49:50.375 189 12687.95 149.78 54498.97 88888.00 2016-07-07 06:49:50.500 189 12687.98 149.78 54498.97 88888.00 2016-07-07 06:49:50.625 189 12687.98 149.80 54498.97 88888.00 2016-07-07 06:49:50.750 189 12687.92 149.80 54498.97 88888.00 2016-07-07 06:49:50.875 189 12687.90 149.78 54498.95 88888.00 2016-07-07 06:49:51.000 189 12687.83 149.80 54498.95 88888.00 2016-07-07 06:49:51.125 189 12687.77 149.78 54498.93 88888.00 2016-07-07 06:49:51.250 189 12687.77 149.78 54498.97 88888.00 2016-07-07 06:49:51.375 189 12687.90 149.80 54498.95 88888.00 2016-07-07 06:49:51.500 189 12687.90 149.82 54498.95 88888.00 2016-07-07 06:49:51.625 189 12687.92 149.82 54498.93 88888.00 2016-07-07 06:49:51.750 189 12687.92 149.85 54498.93 88888.00 2016-07-07 06:49:51.875 189 12687.90 149.80 54498.90 88888.00 2016-07-07 06:49:52.000 189 12687.90 149.80 54498.90 88888.00 2016-07-07 06:49:52.125 189 12687.90 149.80 54498.90 88888.00 2016-07-07 06:49:52.250 189 12687.90 149.78 54498.93 88888.00 2016-07-07 06:49:52.375 189 12687.92 149.80 54498.93 88888.00 2016-07-07 06:49:52.500 189 12687.88 149.80 54498.95 88888.00 2016-07-07 06:49:52.625 189 12687.85 149.82 54498.93 88888.00 2016-07-07 06:49:52.750 189 12687.88 149.88 54498.95 88888.00 2016-07-07 06:49:52.875 189 12687.92 149.93 54498.95 88888.00 2016-07-07 06:49:53.000 189 12687.98 149.93 54498.93 88888.00 2016-07-07 06:49:53.125 189 12687.92 149.85 54498.93 88888.00 2016-07-07 06:49:53.250 189 12687.80 149.85 54498.95 88888.00 2016-07-07 06:49:53.375 189 12687.88 149.90 54498.93 88888.00 2016-07-07 06:49:53.500 189 12687.95 149.90 54498.90 88888.00 2016-07-07 06:49:53.625 189 12687.98 149.90 54498.90 88888.00 2016-07-07 06:49:53.750 189 12687.98 149.95 54498.90 88888.00 2016-07-07 06:49:53.875 189 12687.88 149.93 54498.90 88888.00 2016-07-07 06:49:54.000 189 12687.88 149.88 54498.88 88888.00 2016-07-07 06:49:54.125 189 12687.92 149.90 54498.88 88888.00 2016-07-07 06:49:54.250 189 12687.92 149.90 54498.90 88888.00 2016-07-07 06:49:54.375 189 12687.95 149.93 54498.88 88888.00 2016-07-07 06:49:54.500 189 12688.02 149.95 54498.88 88888.00 2016-07-07 06:49:54.625 189 12688.02 149.93 54498.85 88888.00 2016-07-07 06:49:54.750 189 12688.00 149.93 54498.85 88888.00 2016-07-07 06:49:54.875 189 12687.98 149.93 54498.85 88888.00 2016-07-07 06:49:55.000 189 12687.92 149.95 54498.82 88888.00 2016-07-07 06:49:55.125 189 12687.92 149.97 54498.82 88888.00 2016-07-07 06:49:55.250 189 12687.95 149.97 54498.82 88888.00 2016-07-07 06:49:55.375 189 12688.02 149.97 54498.80 88888.00 2016-07-07 06:49:55.500 189 12688.00 149.97 54498.82 88888.00 2016-07-07 06:49:55.625 189 12688.02 149.97 54498.80 88888.00 2016-07-07 06:49:55.750 189 12688.00 150.03 54498.78 88888.00 2016-07-07 06:49:55.875 189 12687.98 150.05 54498.78 88888.00 2016-07-07 06:49:56.000 189 12687.98 150.05 54498.78 88888.00 2016-07-07 06:49:56.125 189 12688.00 150.03 54498.78 88888.00 2016-07-07 06:49:56.250 189 12687.95 150.05 54498.72 88888.00 2016-07-07 06:49:56.375 189 12687.95 150.05 54498.72 88888.00 2016-07-07 06:49:56.500 189 12687.98 150.05 54498.75 88888.00 2016-07-07 06:49:56.625 189 12688.00 150.05 54498.72 88888.00 2016-07-07 06:49:56.750 189 12688.02 150.05 54498.75 88888.00 2016-07-07 06:49:56.875 189 12688.02 150.10 54498.72 88888.00 2016-07-07 06:49:57.000 189 12688.02 150.12 54498.75 88888.00 2016-07-07 06:49:57.125 189 12688.05 150.12 54498.72 88888.00 2016-07-07 06:49:57.250 189 12688.00 150.12 54498.70 88888.00 2016-07-07 06:49:57.375 189 12688.05 150.15 54498.70 88888.00 2016-07-07 06:49:57.500 189 12688.08 150.10 54498.70 88888.00 2016-07-07 06:49:57.625 189 12688.10 150.12 54498.70 88888.00 2016-07-07 06:49:57.750 189 12688.15 150.12 54498.72 88888.00 2016-07-07 06:49:57.875 189 12688.15 150.12 54498.70 88888.00 2016-07-07 06:49:58.000 189 12688.12 150.12 54498.68 88888.00 2016-07-07 06:49:58.125 189 12688.12 150.12 54498.68 88888.00 2016-07-07 06:49:58.250 189 12688.12 150.15 54498.68 88888.00 2016-07-07 06:49:58.375 189 12688.15 150.18 54498.65 88888.00 2016-07-07 06:49:58.500 189 12688.17 150.20 54498.65 88888.00 2016-07-07 06:49:58.625 189 12688.23 150.22 54498.65 88888.00 2016-07-07 06:49:58.750 189 12688.27 150.25 54498.70 88888.00 2016-07-07 06:49:58.875 189 12688.30 150.28 54498.70 88888.00 2016-07-07 06:49:59.000 189 12688.27 150.30 54498.68 88888.00 2016-07-07 06:49:59.125 189 12688.27 150.32 54498.68 88888.00 2016-07-07 06:49:59.250 189 12688.27 150.30 54498.68 88888.00 2016-07-07 06:49:59.375 189 12688.30 150.32 54498.65 88888.00 2016-07-07 06:49:59.500 189 12688.35 150.35 54498.65 88888.00 2016-07-07 06:49:59.625 189 12688.33 150.38 54498.65 88888.00 2016-07-07 06:49:59.750 189 12688.30 150.38 54498.62 88888.00 2016-07-07 06:49:59.875 189 12688.35 150.35 54498.65 88888.00 2016-07-07 06:50:00.000 189 12688.38 150.32 54498.65 88888.00 2016-07-07 06:50:00.125 189 12688.40 150.35 54498.65 88888.00 2016-07-07 06:50:00.250 189 12688.42 150.35 54498.62 88888.00 2016-07-07 06:50:00.375 189 12688.45 150.38 54498.62 88888.00 2016-07-07 06:50:00.500 189 12688.42 150.38 54498.60 88888.00 2016-07-07 06:50:00.625 189 12688.42 150.38 54498.62 88888.00 2016-07-07 06:50:00.750 189 12688.42 150.38 54498.60 88888.00 2016-07-07 06:50:00.875 189 12688.40 150.38 54498.57 88888.00 2016-07-07 06:50:01.000 189 12688.40 150.40 54498.62 88888.00 2016-07-07 06:50:01.125 189 12688.38 150.38 54498.62 88888.00 2016-07-07 06:50:01.250 189 12688.30 150.38 54498.62 88888.00 2016-07-07 06:50:01.375 189 12688.33 150.38 54498.57 88888.00 2016-07-07 06:50:01.500 189 12688.30 150.35 54498.60 88888.00 2016-07-07 06:50:01.625 189 12688.33 150.38 54498.60 88888.00 2016-07-07 06:50:01.750 189 12688.35 150.40 54498.57 88888.00 2016-07-07 06:50:01.875 189 12688.38 150.40 54498.57 88888.00 2016-07-07 06:50:02.000 189 12688.40 150.45 54498.60 88888.00 2016-07-07 06:50:02.125 189 12688.38 150.45 54498.57 88888.00 2016-07-07 06:50:02.250 189 12688.38 150.45 54498.57 88888.00 2016-07-07 06:50:02.375 189 12688.40 150.47 54498.57 88888.00 2016-07-07 06:50:02.500 189 12688.45 150.50 54498.60 88888.00 2016-07-07 06:50:02.625 189 12688.40 150.55 54498.57 88888.00 2016-07-07 06:50:02.750 189 12688.35 150.55 54498.55 88888.00 2016-07-07 06:50:02.875 189 12688.33 150.53 54498.55 88888.00 2016-07-07 06:50:03.000 189 12688.38 150.53 54498.55 88888.00 2016-07-07 06:50:03.125 189 12688.40 150.55 54498.53 88888.00 2016-07-07 06:50:03.250 189 12688.38 150.57 54498.55 88888.00 2016-07-07 06:50:03.375 189 12688.42 150.57 54498.53 88888.00 2016-07-07 06:50:03.500 189 12688.40 150.55 54498.50 88888.00 2016-07-07 06:50:03.625 189 12688.42 150.53 54498.53 88888.00 2016-07-07 06:50:03.750 189 12688.38 150.53 54498.53 88888.00 2016-07-07 06:50:03.875 189 12688.33 150.53 54498.53 88888.00 2016-07-07 06:50:04.000 189 12688.27 150.50 54498.50 88888.00 2016-07-07 06:50:04.125 189 12688.27 150.53 54498.50 88888.00 2016-07-07 06:50:04.250 189 12688.25 150.53 54498.53 88888.00 2016-07-07 06:50:04.375 189 12688.23 150.53 54498.53 88888.00 2016-07-07 06:50:04.500 189 12688.23 150.55 54498.53 88888.00 2016-07-07 06:50:04.625 189 12688.25 150.55 54498.53 88888.00 2016-07-07 06:50:04.750 189 12688.25 150.57 54498.50 88888.00 2016-07-07 06:50:04.875 189 12688.23 150.60 54498.53 88888.00 2016-07-07 06:50:05.000 189 12688.17 150.62 54498.57 88888.00 2016-07-07 06:50:05.125 189 12688.23 150.65 54498.55 88888.00 2016-07-07 06:50:05.250 189 12688.23 150.68 54498.53 88888.00 2016-07-07 06:50:05.375 189 12688.25 150.70 54498.53 88888.00 2016-07-07 06:50:05.500 189 12688.15 150.68 54498.50 88888.00 2016-07-07 06:50:05.625 189 12688.15 150.70 54498.53 88888.00 2016-07-07 06:50:05.750 189 12688.23 150.72 54498.53 88888.00 2016-07-07 06:50:05.875 189 12688.25 150.75 54498.55 88888.00 2016-07-07 06:50:06.000 189 12688.17 150.78 54498.53 88888.00 2016-07-07 06:50:06.125 189 12688.12 150.78 54498.53 88888.00 2016-07-07 06:50:06.250 189 12688.17 150.78 54498.53 88888.00 2016-07-07 06:50:06.375 189 12688.25 150.75 54498.47 88888.00 2016-07-07 06:50:06.500 189 12688.30 150.78 54498.47 88888.00 2016-07-07 06:50:06.625 189 12688.30 150.78 54498.47 88888.00 2016-07-07 06:50:06.750 189 12688.25 150.75 54498.47 88888.00 2016-07-07 06:50:06.875 189 12688.23 150.75 54498.47 88888.00 2016-07-07 06:50:07.000 189 12688.25 150.78 54498.50 88888.00 2016-07-07 06:50:07.125 189 12688.25 150.78 54498.50 88888.00 2016-07-07 06:50:07.250 189 12688.23 150.78 54498.50 88888.00 2016-07-07 06:50:07.375 189 12688.25 150.82 54498.50 88888.00 2016-07-07 06:50:07.500 189 12688.23 150.85 54498.50 88888.00 2016-07-07 06:50:07.625 189 12688.23 150.85 54498.47 88888.00 2016-07-07 06:50:07.750 189 12688.23 150.85 54498.47 88888.00 2016-07-07 06:50:07.875 189 12688.23 150.88 54498.45 88888.00 2016-07-07 06:50:08.000 189 12688.17 150.88 54498.45 88888.00 2016-07-07 06:50:08.125 189 12688.20 150.85 54498.43 88888.00 2016-07-07 06:50:08.250 189 12688.17 150.88 54498.45 88888.00 2016-07-07 06:50:08.375 189 12688.20 150.90 54498.45 88888.00 2016-07-07 06:50:08.500 189 12688.17 150.93 54498.47 88888.00 2016-07-07 06:50:08.625 189 12688.10 150.93 54498.47 88888.00 2016-07-07 06:50:08.750 189 12688.08 150.95 54498.47 88888.00 2016-07-07 06:50:08.875 189 12688.08 150.93 54498.45 88888.00 2016-07-07 06:50:09.000 189 12688.05 150.90 54498.47 88888.00 2016-07-07 06:50:09.125 189 12688.08 150.90 54498.45 88888.00 2016-07-07 06:50:09.250 189 12688.10 150.95 54498.45 88888.00 2016-07-07 06:50:09.375 189 12688.10 150.95 54498.45 88888.00 2016-07-07 06:50:09.500 189 12688.08 150.93 54498.45 88888.00 2016-07-07 06:50:09.625 189 12688.10 150.93 54498.43 88888.00 2016-07-07 06:50:09.750 189 12688.12 150.93 54498.45 88888.00 2016-07-07 06:50:09.875 189 12688.10 150.95 54498.43 88888.00 2016-07-07 06:50:10.000 189 12688.08 150.97 54498.45 88888.00 2016-07-07 06:50:10.125 189 12688.10 150.95 54498.45 88888.00 2016-07-07 06:50:10.250 189 12688.10 150.95 54498.43 88888.00 2016-07-07 06:50:10.375 189 12688.10 150.97 54498.40 88888.00 2016-07-07 06:50:10.500 189 12688.08 150.97 54498.43 88888.00 2016-07-07 06:50:10.625 189 12688.08 151.03 54498.45 88888.00 2016-07-07 06:50:10.750 189 12688.05 151.05 54498.45 88888.00 2016-07-07 06:50:10.875 189 12688.08 151.05 54498.43 88888.00 2016-07-07 06:50:11.000 189 12688.10 151.05 54498.43 88888.00 2016-07-07 06:50:11.125 189 12688.08 151.07 54498.47 88888.00 2016-07-07 06:50:11.250 189 12688.02 151.07 54498.47 88888.00 2016-07-07 06:50:11.375 189 12688.02 151.10 54498.47 88888.00 2016-07-07 06:50:11.500 189 12688.05 151.10 54498.45 88888.00 2016-07-07 06:50:11.625 189 12688.05 151.10 54498.45 88888.00 2016-07-07 06:50:11.750 189 12688.02 151.10 54498.45 88888.00 2016-07-07 06:50:11.875 189 12688.02 151.07 54498.43 88888.00 2016-07-07 06:50:12.000 189 12688.05 151.07 54498.45 88888.00 2016-07-07 06:50:12.125 189 12688.02 151.10 54498.45 88888.00 2016-07-07 06:50:12.250 189 12688.02 151.07 54498.45 88888.00 2016-07-07 06:50:12.375 189 12688.05 151.07 54498.45 88888.00 2016-07-07 06:50:12.500 189 12688.02 151.10 54498.45 88888.00 2016-07-07 06:50:12.625 189 12688.05 151.12 54498.45 88888.00 2016-07-07 06:50:12.750 189 12688.05 151.15 54498.43 88888.00 2016-07-07 06:50:12.875 189 12688.08 151.15 54498.45 88888.00 2016-07-07 06:50:13.000 189 12688.08 151.15 54498.43 88888.00 2016-07-07 06:50:13.125 189 12688.08 151.15 54498.43 88888.00 2016-07-07 06:50:13.250 189 12688.08 151.15 54498.45 88888.00 2016-07-07 06:50:13.375 189 12688.10 151.18 54498.43 88888.00 2016-07-07 06:50:13.500 189 12688.15 151.22 54498.40 88888.00 2016-07-07 06:50:13.625 189 12688.15 151.22 54498.40 88888.00 2016-07-07 06:50:13.750 189 12688.20 151.25 54498.40 88888.00 2016-07-07 06:50:13.875 189 12688.23 151.28 54498.40 88888.00 2016-07-07 06:50:14.000 189 12688.20 151.25 54498.38 88888.00 2016-07-07 06:50:14.125 189 12688.23 151.28 54498.43 88888.00 2016-07-07 06:50:14.250 189 12688.25 151.28 54498.40 88888.00 2016-07-07 06:50:14.375 189 12688.25 151.30 54498.38 88888.00 2016-07-07 06:50:14.500 189 12688.25 151.30 54498.38 88888.00 2016-07-07 06:50:14.625 189 12688.23 151.32 54498.38 88888.00 2016-07-07 06:50:14.750 189 12688.20 151.30 54498.38 88888.00 2016-07-07 06:50:14.875 189 12688.23 151.28 54498.40 88888.00 2016-07-07 06:50:15.000 189 12688.25 151.28 54498.38 88888.00 2016-07-07 06:50:15.125 189 12688.25 151.28 54498.40 88888.00 2016-07-07 06:50:15.250 189 12688.20 151.30 54498.40 88888.00 2016-07-07 06:50:15.375 189 12688.20 151.32 54498.38 88888.00 2016-07-07 06:50:15.500 189 12688.17 151.35 54498.38 88888.00 2016-07-07 06:50:15.625 189 12688.23 151.38 54498.40 88888.00 2016-07-07 06:50:15.750 189 12688.33 151.40 54498.38 88888.00 2016-07-07 06:50:15.875 189 12688.30 151.38 54498.38 88888.00 2016-07-07 06:50:16.000 189 12688.20 151.40 54498.35 88888.00 2016-07-07 06:50:16.125 189 12688.23 151.45 54498.38 88888.00 2016-07-07 06:50:16.250 189 12688.27 151.45 54498.40 88888.00 2016-07-07 06:50:16.375 189 12688.35 151.50 54498.38 88888.00 2016-07-07 06:50:16.500 189 12688.33 151.55 54498.38 88888.00 2016-07-07 06:50:16.625 189 12688.27 151.55 54498.38 88888.00 2016-07-07 06:50:16.750 189 12688.30 151.55 54498.38 88888.00 2016-07-07 06:50:16.875 189 12688.35 151.62 54498.38 88888.00 2016-07-07 06:50:17.000 189 12688.38 151.62 54498.38 88888.00 2016-07-07 06:50:17.125 189 12688.40 151.60 54498.38 88888.00 2016-07-07 06:50:17.250 189 12688.42 151.62 54498.38 88888.00 2016-07-07 06:50:17.375 189 12688.42 151.62 54498.38 88888.00 2016-07-07 06:50:17.500 189 12688.42 151.68 54498.38 88888.00 2016-07-07 06:50:17.625 189 12688.42 151.70 54498.40 88888.00 2016-07-07 06:50:17.750 189 12688.42 151.70 54498.40 88888.00 2016-07-07 06:50:17.875 189 12688.42 151.68 54498.40 88888.00 2016-07-07 06:50:18.000 189 12688.42 151.68 54498.38 88888.00 2016-07-07 06:50:18.125 189 12688.42 151.70 54498.40 88888.00 2016-07-07 06:50:18.250 189 12688.42 151.70 54498.38 88888.00 2016-07-07 06:50:18.375 189 12688.40 151.68 54498.38 88888.00 2016-07-07 06:50:18.500 189 12688.40 151.68 54498.35 88888.00 2016-07-07 06:50:18.625 189 12688.45 151.70 54498.38 88888.00 2016-07-07 06:50:18.750 189 12688.50 151.70 54498.38 88888.00 2016-07-07 06:50:18.875 189 12688.50 151.68 54498.35 88888.00 2016-07-07 06:50:19.000 189 12688.48 151.68 54498.32 88888.00 2016-07-07 06:50:19.125 189 12688.48 151.68 54498.35 88888.00 2016-07-07 06:50:19.250 189 12688.42 151.70 54498.35 88888.00 2016-07-07 06:50:19.375 189 12688.45 151.75 54498.35 88888.00 2016-07-07 06:50:19.500 189 12688.50 151.82 54498.38 88888.00 2016-07-07 06:50:19.625 189 12688.52 151.82 54498.35 88888.00 2016-07-07 06:50:19.750 189 12688.58 151.85 54498.35 88888.00 2016-07-07 06:50:19.875 189 12688.58 151.88 54498.38 88888.00 2016-07-07 06:50:20.000 189 12688.52 151.88 54498.35 88888.00 2016-07-07 06:50:20.125 189 12688.55 151.93 54498.35 88888.00 2016-07-07 06:50:20.250 189 12688.52 151.90 54498.35 88888.00 2016-07-07 06:50:20.375 189 12688.55 151.93 54498.32 88888.00 2016-07-07 06:50:20.500 189 12688.52 151.95 54498.32 88888.00 2016-07-07 06:50:20.625 189 12688.52 151.93 54498.32 88888.00 2016-07-07 06:50:20.750 189 12688.50 151.93 54498.32 88888.00 2016-07-07 06:50:20.875 189 12688.45 151.93 54498.32 88888.00 2016-07-07 06:50:21.000 189 12688.45 151.95 54498.35 88888.00 2016-07-07 06:50:21.125 189 12688.48 151.97 54498.35 88888.00 2016-07-07 06:50:21.250 189 12688.45 151.93 54498.35 88888.00 2016-07-07 06:50:21.375 189 12688.55 151.93 54498.32 88888.00 2016-07-07 06:50:21.500 189 12688.55 151.93 54498.30 88888.00 2016-07-07 06:50:21.625 189 12688.48 151.95 54498.30 88888.00 2016-07-07 06:50:21.750 189 12688.45 151.97 54498.32 88888.00 2016-07-07 06:50:21.875 189 12688.52 152.00 54498.32 88888.00 2016-07-07 06:50:22.000 189 12688.52 151.95 54498.30 88888.00 2016-07-07 06:50:22.125 189 12688.60 151.97 54498.30 88888.00 2016-07-07 06:50:22.250 189 12688.60 151.97 54498.35 88888.00 2016-07-07 06:50:22.375 189 12688.62 152.03 54498.35 88888.00 2016-07-07 06:50:22.500 189 12688.55 152.03 54498.35 88888.00 2016-07-07 06:50:22.625 189 12688.55 152.05 54498.35 88888.00 2016-07-07 06:50:22.750 189 12688.58 152.07 54498.32 88888.00 2016-07-07 06:50:22.875 189 12688.58 152.12 54498.32 88888.00 2016-07-07 06:50:23.000 189 12688.65 152.12 54498.30 88888.00 2016-07-07 06:50:23.125 189 12688.67 152.10 54498.30 88888.00 2016-07-07 06:50:23.250 189 12688.62 152.18 54498.32 88888.00 2016-07-07 06:50:23.375 189 12688.65 152.20 54498.32 88888.00 2016-07-07 06:50:23.500 189 12688.70 152.18 54498.30 88888.00 2016-07-07 06:50:23.625 189 12688.75 152.18 54498.32 88888.00 2016-07-07 06:50:23.750 189 12688.73 152.20 54498.35 88888.00 2016-07-07 06:50:23.875 189 12688.70 152.18 54498.35 88888.00 2016-07-07 06:50:24.000 189 12688.67 152.15 54498.32 88888.00 2016-07-07 06:50:24.125 189 12688.67 152.18 54498.32 88888.00 2016-07-07 06:50:24.250 189 12688.73 152.18 54498.35 88888.00 2016-07-07 06:50:24.375 189 12688.73 152.18 54498.32 88888.00 2016-07-07 06:50:24.500 189 12688.67 152.20 54498.38 88888.00 2016-07-07 06:50:24.625 189 12688.65 152.25 54498.35 88888.00 2016-07-07 06:50:24.750 189 12688.67 152.25 54498.32 88888.00 2016-07-07 06:50:24.875 189 12688.75 152.25 54498.32 88888.00 2016-07-07 06:50:25.000 189 12688.80 152.22 54498.30 88888.00 2016-07-07 06:50:25.125 189 12688.85 152.28 54498.30 88888.00 2016-07-07 06:50:25.250 189 12688.80 152.22 54498.28 88888.00 2016-07-07 06:50:25.375 189 12688.80 152.28 54498.28 88888.00 2016-07-07 06:50:25.500 189 12688.85 152.30 54498.28 88888.00 2016-07-07 06:50:25.625 189 12688.88 152.32 54498.28 88888.00 2016-07-07 06:50:25.750 189 12688.88 152.35 54498.28 88888.00 2016-07-07 06:50:25.875 189 12688.88 152.35 54498.28 88888.00 2016-07-07 06:50:26.000 189 12688.85 152.38 54498.28 88888.00 2016-07-07 06:50:26.125 189 12688.88 152.38 54498.30 88888.00 2016-07-07 06:50:26.250 189 12688.90 152.35 54498.30 88888.00 2016-07-07 06:50:26.375 189 12688.95 152.35 54498.30 88888.00 2016-07-07 06:50:26.500 189 12689.05 152.40 54498.30 88888.00 2016-07-07 06:50:26.625 189 12689.05 152.38 54498.28 88888.00 2016-07-07 06:50:26.750 189 12688.98 152.38 54498.28 88888.00 2016-07-07 06:50:26.875 189 12688.90 152.40 54498.28 88888.00 2016-07-07 06:50:27.000 189 12688.95 152.43 54498.30 88888.00 2016-07-07 06:50:27.125 189 12689.00 152.43 54498.30 88888.00 2016-07-07 06:50:27.250 189 12689.00 152.43 54498.28 88888.00 2016-07-07 06:50:27.375 189 12688.98 152.45 54498.28 88888.00 2016-07-07 06:50:27.500 189 12688.98 152.47 54498.30 88888.00 2016-07-07 06:50:27.625 189 12689.00 152.50 54498.28 88888.00 2016-07-07 06:50:27.750 189 12689.00 152.45 54498.28 88888.00 2016-07-07 06:50:27.875 189 12688.98 152.47 54498.28 88888.00 2016-07-07 06:50:28.000 189 12689.02 152.50 54498.25 88888.00 2016-07-07 06:50:28.125 189 12689.05 152.53 54498.28 88888.00 2016-07-07 06:50:28.250 189 12689.10 152.53 54498.28 88888.00 2016-07-07 06:50:28.375 189 12689.12 152.55 54498.30 88888.00 2016-07-07 06:50:28.500 189 12689.12 152.55 54498.30 88888.00 2016-07-07 06:50:28.625 189 12689.20 152.55 54498.28 88888.00 2016-07-07 06:50:28.750 189 12689.20 152.60 54498.30 88888.00 2016-07-07 06:50:28.875 189 12689.17 152.62 54498.30 88888.00 2016-07-07 06:50:29.000 189 12689.12 152.62 54498.30 88888.00 2016-07-07 06:50:29.125 189 12689.15 152.65 54498.28 88888.00 2016-07-07 06:50:29.250 189 12689.12 152.65 54498.30 88888.00 2016-07-07 06:50:29.375 189 12689.17 152.68 54498.30 88888.00 2016-07-07 06:50:29.500 189 12689.17 152.70 54498.32 88888.00 2016-07-07 06:50:29.625 189 12689.20 152.65 54498.32 88888.00 2016-07-07 06:50:29.750 189 12689.15 152.68 54498.30 88888.00 2016-07-07 06:50:29.875 189 12689.17 152.70 54498.32 88888.00 2016-07-07 06:50:30.000 189 12689.20 152.70 54498.32 88888.00 2016-07-07 06:50:30.125 189 12689.20 152.70 54498.32 88888.00 2016-07-07 06:50:30.250 189 12689.20 152.70 54498.32 88888.00 2016-07-07 06:50:30.375 189 12689.23 152.70 54498.35 88888.00 2016-07-07 06:50:30.500 189 12689.23 152.70 54498.32 88888.00 2016-07-07 06:50:30.625 189 12689.17 152.72 54498.30 88888.00 2016-07-07 06:50:30.750 189 12689.27 152.70 54498.30 88888.00 2016-07-07 06:50:30.875 189 12689.35 152.75 54498.32 88888.00 2016-07-07 06:50:31.000 189 12689.38 152.78 54498.30 88888.00 2016-07-07 06:50:31.125 189 12689.38 152.78 54498.28 88888.00 2016-07-07 06:50:31.250 189 12689.33 152.75 54498.30 88888.00 2016-07-07 06:50:31.375 189 12689.40 152.78 54498.32 88888.00 2016-07-07 06:50:31.500 189 12689.40 152.78 54498.30 88888.00 2016-07-07 06:50:31.625 189 12689.40 152.80 54498.30 88888.00 2016-07-07 06:50:31.750 189 12689.45 152.78 54498.30 88888.00 2016-07-07 06:50:31.875 189 12689.45 152.80 54498.30 88888.00 2016-07-07 06:50:32.000 189 12689.42 152.82 54498.28 88888.00 2016-07-07 06:50:32.125 189 12689.45 152.82 54498.30 88888.00 2016-07-07 06:50:32.250 189 12689.45 152.82 54498.30 88888.00 2016-07-07 06:50:32.375 189 12689.42 152.85 54498.30 88888.00 2016-07-07 06:50:32.500 189 12689.42 152.82 54498.28 88888.00 2016-07-07 06:50:32.625 189 12689.45 152.82 54498.28 88888.00 2016-07-07 06:50:32.750 189 12689.42 152.85 54498.28 88888.00 2016-07-07 06:50:32.875 189 12689.42 152.85 54498.30 88888.00 2016-07-07 06:50:33.000 189 12689.45 152.85 54498.25 88888.00 2016-07-07 06:50:33.125 189 12689.48 152.88 54498.28 88888.00 2016-07-07 06:50:33.250 189 12689.55 152.90 54498.30 88888.00 2016-07-07 06:50:33.375 189 12689.65 152.90 54498.28 88888.00 2016-07-07 06:50:33.500 189 12689.65 152.93 54498.28 88888.00 2016-07-07 06:50:33.625 189 12689.70 152.93 54498.28 88888.00 2016-07-07 06:50:33.750 189 12689.70 152.93 54498.25 88888.00 2016-07-07 06:50:33.875 189 12689.73 152.93 54498.28 88888.00 2016-07-07 06:50:34.000 189 12689.73 152.95 54498.25 88888.00 2016-07-07 06:50:34.125 189 12689.75 152.97 54498.28 88888.00 2016-07-07 06:50:34.250 189 12689.70 152.97 54498.28 88888.00 2016-07-07 06:50:34.375 189 12689.67 153.03 54498.28 88888.00 2016-07-07 06:50:34.500 189 12689.67 153.05 54498.28 88888.00 2016-07-07 06:50:34.625 189 12689.77 153.03 54498.28 88888.00 2016-07-07 06:50:34.750 189 12689.80 153.03 54498.30 88888.00 2016-07-07 06:50:34.875 189 12689.77 153.05 54498.32 88888.00 2016-07-07 06:50:35.000 189 12689.75 153.05 54498.30 88888.00 2016-07-07 06:50:35.125 189 12689.77 153.07 54498.30 88888.00 2016-07-07 06:50:35.250 189 12689.75 153.12 54498.35 88888.00 2016-07-07 06:50:35.375 189 12689.75 153.15 54498.35 88888.00 2016-07-07 06:50:35.500 189 12689.73 153.10 54498.32 88888.00 2016-07-07 06:50:35.625 189 12689.70 153.07 54498.32 88888.00 2016-07-07 06:50:35.750 189 12689.75 153.10 54498.32 88888.00 2016-07-07 06:50:35.875 189 12689.85 153.10 54498.35 88888.00 2016-07-07 06:50:36.000 189 12689.90 153.10 54498.32 88888.00 2016-07-07 06:50:36.125 189 12689.88 153.10 54498.32 88888.00 2016-07-07 06:50:36.250 189 12689.88 153.10 54498.32 88888.00 2016-07-07 06:50:36.375 189 12689.88 153.15 54498.32 88888.00 2016-07-07 06:50:36.500 189 12689.92 153.22 54498.35 88888.00 2016-07-07 06:50:36.625 189 12689.95 153.22 54498.32 88888.00 2016-07-07 06:50:36.750 189 12689.98 153.12 54498.32 88888.00 2016-07-07 06:50:36.875 189 12689.98 153.10 54498.30 88888.00 2016-07-07 06:50:37.000 189 12690.00 153.20 54498.32 88888.00 2016-07-07 06:50:37.125 189 12689.95 153.25 54498.32 88888.00 2016-07-07 06:50:37.250 189 12689.88 153.25 54498.32 88888.00 2016-07-07 06:50:37.375 189 12689.92 153.22 54498.32 88888.00 2016-07-07 06:50:37.500 189 12689.95 153.20 54498.30 88888.00 2016-07-07 06:50:37.625 189 12689.95 153.22 54498.32 88888.00 2016-07-07 06:50:37.750 189 12689.95 153.25 54498.35 88888.00 2016-07-07 06:50:37.875 189 12690.00 153.28 54498.32 88888.00 2016-07-07 06:50:38.000 189 12690.00 153.22 54498.32 88888.00 2016-07-07 06:50:38.125 189 12690.00 153.22 54498.32 88888.00 2016-07-07 06:50:38.250 189 12690.00 153.18 54498.35 88888.00 2016-07-07 06:50:38.375 189 12689.98 153.22 54498.35 88888.00 2016-07-07 06:50:38.500 189 12689.95 153.20 54498.35 88888.00 2016-07-07 06:50:38.625 189 12689.95 153.22 54498.35 88888.00 2016-07-07 06:50:38.750 189 12690.00 153.25 54498.32 88888.00 2016-07-07 06:50:38.875 189 12690.05 153.25 54498.32 88888.00 2016-07-07 06:50:39.000 189 12690.08 153.25 54498.32 88888.00 2016-07-07 06:50:39.125 189 12690.10 153.25 54498.35 88888.00 2016-07-07 06:50:39.250 189 12690.08 153.22 54498.35 88888.00 2016-07-07 06:50:39.375 189 12690.12 153.25 54498.35 88888.00 2016-07-07 06:50:39.500 189 12690.08 153.25 54498.35 88888.00 2016-07-07 06:50:39.625 189 12690.05 153.25 54498.32 88888.00 2016-07-07 06:50:39.750 189 12689.98 153.25 54498.32 88888.00 2016-07-07 06:50:39.875 189 12690.00 153.30 54498.38 88888.00 2016-07-07 06:50:40.000 189 12690.02 153.32 54498.38 88888.00 2016-07-07 06:50:40.125 189 12690.05 153.28 54498.38 88888.00 2016-07-07 06:50:40.250 189 12690.02 153.25 54498.35 88888.00 2016-07-07 06:50:40.375 189 12690.00 153.28 54498.38 88888.00 2016-07-07 06:50:40.500 189 12690.08 153.32 54498.38 88888.00 2016-07-07 06:50:40.625 189 12690.12 153.32 54498.35 88888.00 2016-07-07 06:50:40.750 189 12690.08 153.32 54498.38 88888.00 2016-07-07 06:50:40.875 189 12690.05 153.30 54498.38 88888.00 2016-07-07 06:50:41.000 189 12690.08 153.32 54498.40 88888.00 2016-07-07 06:50:41.125 189 12690.12 153.35 54498.40 88888.00 2016-07-07 06:50:41.250 189 12690.23 153.35 54498.43 88888.00 2016-07-07 06:50:41.375 189 12690.20 153.35 54498.43 88888.00 2016-07-07 06:50:41.500 189 12690.15 153.35 54498.40 88888.00 2016-07-07 06:50:41.625 189 12690.15 153.35 54498.38 88888.00 2016-07-07 06:50:41.750 189 12690.10 153.38 54498.40 88888.00 2016-07-07 06:50:41.875 189 12690.15 153.40 54498.43 88888.00 2016-07-07 06:50:42.000 189 12690.17 153.40 54498.40 88888.00 2016-07-07 06:50:42.125 189 12690.17 153.40 54498.38 88888.00 2016-07-07 06:50:42.250 189 12690.15 153.43 54498.40 88888.00 2016-07-07 06:50:42.375 189 12690.20 153.45 54498.40 88888.00 2016-07-07 06:50:42.500 189 12690.17 153.40 54498.40 88888.00 2016-07-07 06:50:42.625 189 12690.20 153.38 54498.43 88888.00 2016-07-07 06:50:42.750 189 12690.23 153.38 54498.38 88888.00 2016-07-07 06:50:42.875 189 12690.25 153.43 54498.43 88888.00 2016-07-07 06:50:43.000 189 12690.30 153.45 54498.43 88888.00 2016-07-07 06:50:43.125 189 12690.30 153.43 54498.43 88888.00 2016-07-07 06:50:43.250 189 12690.27 153.40 54498.43 88888.00 2016-07-07 06:50:43.375 189 12690.27 153.43 54498.40 88888.00 2016-07-07 06:50:43.500 189 12690.27 153.40 54498.40 88888.00 2016-07-07 06:50:43.625 189 12690.33 153.43 54498.40 88888.00 2016-07-07 06:50:43.750 189 12690.33 153.47 54498.40 88888.00 2016-07-07 06:50:43.875 189 12690.33 153.47 54498.43 88888.00 2016-07-07 06:50:44.000 189 12690.35 153.47 54498.40 88888.00 2016-07-07 06:50:44.125 189 12690.38 153.50 54498.43 88888.00 2016-07-07 06:50:44.250 189 12690.35 153.50 54498.43 88888.00 2016-07-07 06:50:44.375 189 12690.33 153.47 54498.45 88888.00 2016-07-07 06:50:44.500 189 12690.30 153.50 54498.43 88888.00 2016-07-07 06:50:44.625 189 12690.38 153.55 54498.45 88888.00 2016-07-07 06:50:44.750 189 12690.40 153.57 54498.45 88888.00 2016-07-07 06:50:44.875 189 12690.35 153.57 54498.43 88888.00 2016-07-07 06:50:45.000 189 12690.27 153.57 54498.43 88888.00 2016-07-07 06:50:45.125 189 12690.25 153.57 54498.47 88888.00 2016-07-07 06:50:45.250 189 12690.27 153.55 54498.47 88888.00 2016-07-07 06:50:45.375 189 12690.30 153.57 54498.47 88888.00 2016-07-07 06:50:45.500 189 12690.33 153.55 54498.47 88888.00 2016-07-07 06:50:45.625 189 12690.33 153.55 54498.45 88888.00 2016-07-07 06:50:45.750 189 12690.30 153.57 54498.47 88888.00 2016-07-07 06:50:45.875 189 12690.33 153.53 54498.47 88888.00 2016-07-07 06:50:46.000 189 12690.30 153.53 54498.43 88888.00 2016-07-07 06:50:46.125 189 12690.35 153.53 54498.45 88888.00 2016-07-07 06:50:46.250 189 12690.27 153.50 54498.47 88888.00 2016-07-07 06:50:46.375 189 12690.33 153.55 54498.50 88888.00 2016-07-07 06:50:46.500 189 12690.38 153.55 54498.50 88888.00 2016-07-07 06:50:46.625 189 12690.38 153.53 54498.47 88888.00 2016-07-07 06:50:46.750 189 12690.35 153.50 54498.47 88888.00 2016-07-07 06:50:46.875 189 12690.40 153.50 54498.50 88888.00 2016-07-07 06:50:47.000 189 12690.45 153.53 54498.50 88888.00 2016-07-07 06:50:47.125 189 12690.48 153.55 54498.50 88888.00 2016-07-07 06:50:47.250 189 12690.45 153.55 54498.53 88888.00 2016-07-07 06:50:47.375 189 12690.45 153.55 54498.50 88888.00 2016-07-07 06:50:47.500 189 12690.48 153.57 54498.50 88888.00 2016-07-07 06:50:47.625 189 12690.45 153.55 54498.53 88888.00 2016-07-07 06:50:47.750 189 12690.42 153.55 54498.53 88888.00 2016-07-07 06:50:47.875 189 12690.42 153.55 54498.50 88888.00 2016-07-07 06:50:48.000 189 12690.42 153.57 54498.53 88888.00 2016-07-07 06:50:48.125 189 12690.35 153.57 54498.55 88888.00 2016-07-07 06:50:48.250 189 12690.35 153.55 54498.55 88888.00 2016-07-07 06:50:48.375 189 12690.40 153.55 54498.53 88888.00 2016-07-07 06:50:48.500 189 12690.48 153.57 54498.53 88888.00 2016-07-07 06:50:48.625 189 12690.45 153.57 54498.55 88888.00 2016-07-07 06:50:48.750 189 12690.38 153.57 54498.53 88888.00 2016-07-07 06:50:48.875 189 12690.35 153.60 54498.55 88888.00 2016-07-07 06:50:49.000 189 12690.38 153.62 54498.50 88888.00 2016-07-07 06:50:49.125 189 12690.38 153.62 54498.53 88888.00 2016-07-07 06:50:49.250 189 12690.38 153.60 54498.53 88888.00 2016-07-07 06:50:49.375 189 12690.40 153.60 54498.53 88888.00 2016-07-07 06:50:49.500 189 12690.48 153.60 54498.50 88888.00 2016-07-07 06:50:49.625 189 12690.52 153.60 54498.53 88888.00 2016-07-07 06:50:49.750 189 12690.45 153.60 54498.50 88888.00 2016-07-07 06:50:49.875 189 12690.42 153.57 54498.50 88888.00 2016-07-07 06:50:50.000 189 12690.50 153.60 54498.50 88888.00 2016-07-07 06:50:50.125 189 12690.52 153.60 54498.55 88888.00 2016-07-07 06:50:50.250 189 12690.48 153.62 54498.55 88888.00 2016-07-07 06:50:50.375 189 12690.50 153.62 54498.55 88888.00 2016-07-07 06:50:50.500 189 12690.52 153.60 54498.53 88888.00 2016-07-07 06:50:50.625 189 12690.55 153.62 54498.53 88888.00 2016-07-07 06:50:50.750 189 12690.58 153.60 54498.57 88888.00 2016-07-07 06:50:50.875 189 12690.50 153.60 54498.57 88888.00 2016-07-07 06:50:51.000 189 12690.48 153.60 54498.55 88888.00 2016-07-07 06:50:51.125 189 12690.48 153.62 54498.55 88888.00 2016-07-07 06:50:51.250 189 12690.48 153.62 54498.55 88888.00 2016-07-07 06:50:51.375 189 12690.50 153.65 54498.55 88888.00 2016-07-07 06:50:51.500 189 12690.50 153.68 54498.57 88888.00 2016-07-07 06:50:51.625 189 12690.48 153.65 54498.57 88888.00 2016-07-07 06:50:51.750 189 12690.42 153.68 54498.57 88888.00 2016-07-07 06:50:51.875 189 12690.45 153.68 54498.60 88888.00 2016-07-07 06:50:52.000 189 12690.52 153.62 54498.57 88888.00 2016-07-07 06:50:52.125 189 12690.55 153.62 54498.60 88888.00 2016-07-07 06:50:52.250 189 12690.52 153.62 54498.60 88888.00 2016-07-07 06:50:52.375 189 12690.50 153.62 54498.60 88888.00 2016-07-07 06:50:52.500 189 12690.52 153.60 54498.57 88888.00 2016-07-07 06:50:52.625 189 12690.60 153.62 54498.57 88888.00 2016-07-07 06:50:52.750 189 12690.62 153.60 54498.60 88888.00 2016-07-07 06:50:52.875 189 12690.60 153.60 54498.62 88888.00 2016-07-07 06:50:53.000 189 12690.58 153.62 54498.62 88888.00 2016-07-07 06:50:53.125 189 12690.62 153.62 54498.60 88888.00 2016-07-07 06:50:53.250 189 12690.60 153.57 54498.62 88888.00 2016-07-07 06:50:53.375 189 12690.60 153.60 54498.65 88888.00 2016-07-07 06:50:53.500 189 12690.60 153.62 54498.62 88888.00 2016-07-07 06:50:53.625 189 12690.60 153.65 54498.62 88888.00 2016-07-07 06:50:53.750 189 12690.62 153.62 54498.65 88888.00 2016-07-07 06:50:53.875 189 12690.62 153.62 54498.62 88888.00 2016-07-07 06:50:54.000 189 12690.62 153.68 54498.65 88888.00 2016-07-07 06:50:54.125 189 12690.55 153.68 54498.65 88888.00 2016-07-07 06:50:54.250 189 12690.58 153.68 54498.68 88888.00 2016-07-07 06:50:54.375 189 12690.60 153.70 54498.68 88888.00 2016-07-07 06:50:54.500 189 12690.58 153.68 54498.65 88888.00 2016-07-07 06:50:54.625 189 12690.58 153.68 54498.65 88888.00 2016-07-07 06:50:54.750 189 12690.60 153.68 54498.65 88888.00 2016-07-07 06:50:54.875 189 12690.62 153.65 54498.65 88888.00 2016-07-07 06:50:55.000 189 12690.62 153.68 54498.62 88888.00 2016-07-07 06:50:55.125 189 12690.60 153.65 54498.65 88888.00 2016-07-07 06:50:55.250 189 12690.60 153.62 54498.68 88888.00 2016-07-07 06:50:55.375 189 12690.67 153.65 54498.65 88888.00 2016-07-07 06:50:55.500 189 12690.67 153.62 54498.62 88888.00 2016-07-07 06:50:55.625 189 12690.60 153.62 54498.65 88888.00 2016-07-07 06:50:55.750 189 12690.65 153.62 54498.65 88888.00 2016-07-07 06:50:55.875 189 12690.62 153.62 54498.68 88888.00 2016-07-07 06:50:56.000 189 12690.62 153.62 54498.65 88888.00 2016-07-07 06:50:56.125 189 12690.62 153.68 54498.65 88888.00 2016-07-07 06:50:56.250 189 12690.62 153.70 54498.68 88888.00 2016-07-07 06:50:56.375 189 12690.67 153.70 54498.65 88888.00 2016-07-07 06:50:56.500 189 12690.62 153.72 54498.68 88888.00 2016-07-07 06:50:56.625 189 12690.62 153.72 54498.68 88888.00 2016-07-07 06:50:56.750 189 12690.62 153.70 54498.65 88888.00 2016-07-07 06:50:56.875 189 12690.58 153.72 54498.65 88888.00 2016-07-07 06:50:57.000 189 12690.58 153.75 54498.68 88888.00 2016-07-07 06:50:57.125 189 12690.58 153.72 54498.70 88888.00 2016-07-07 06:50:57.250 189 12690.52 153.68 54498.68 88888.00 2016-07-07 06:50:57.375 189 12690.52 153.68 54498.70 88888.00 2016-07-07 06:50:57.500 189 12690.55 153.70 54498.70 88888.00 2016-07-07 06:50:57.625 189 12690.52 153.72 54498.68 88888.00 2016-07-07 06:50:57.750 189 12690.50 153.78 54498.68 88888.00 2016-07-07 06:50:57.875 189 12690.55 153.78 54498.70 88888.00 2016-07-07 06:50:58.000 189 12690.60 153.72 54498.65 88888.00 2016-07-07 06:50:58.125 189 12690.55 153.72 54498.70 88888.00 2016-07-07 06:50:58.250 189 12690.55 153.75 54498.70 88888.00 2016-07-07 06:50:58.375 189 12690.62 153.78 54498.70 88888.00 2016-07-07 06:50:58.500 189 12690.70 153.75 54498.70 88888.00 2016-07-07 06:50:58.625 189 12690.70 153.75 54498.68 88888.00 2016-07-07 06:50:58.750 189 12690.60 153.78 54498.70 88888.00 2016-07-07 06:50:58.875 189 12690.62 153.80 54498.70 88888.00 2016-07-07 06:50:59.000 189 12690.67 153.82 54498.68 88888.00 2016-07-07 06:50:59.125 189 12690.67 153.82 54498.72 88888.00 2016-07-07 06:50:59.250 189 12690.65 153.80 54498.75 88888.00 2016-07-07 06:50:59.375 189 12690.65 153.82 54498.75 88888.00 2016-07-07 06:50:59.500 189 12690.62 153.82 54498.72 88888.00 2016-07-07 06:50:59.625 189 12690.62 153.82 54498.72 88888.00 2016-07-07 06:50:59.750 189 12690.62 153.82 54498.75 88888.00 2016-07-07 06:50:59.875 189 12690.60 153.82 54498.78 88888.00 2016-07-07 06:51:00.000 189 12690.52 153.78 54498.78 88888.00 2016-07-07 06:51:00.125 189 12690.52 153.78 54498.78 88888.00 2016-07-07 06:51:00.250 189 12690.55 153.78 54498.78 88888.00 2016-07-07 06:51:00.375 189 12690.62 153.78 54498.80 88888.00 2016-07-07 06:51:00.500 189 12690.62 153.78 54498.78 88888.00 2016-07-07 06:51:00.625 189 12690.62 153.78 54498.80 88888.00 2016-07-07 06:51:00.750 189 12690.52 153.78 54498.80 88888.00 2016-07-07 06:51:00.875 189 12690.50 153.82 54498.78 88888.00 2016-07-07 06:51:01.000 189 12690.58 153.82 54498.75 88888.00 2016-07-07 06:51:01.125 189 12690.65 153.82 54498.75 88888.00 2016-07-07 06:51:01.250 189 12690.67 153.82 54498.78 88888.00 2016-07-07 06:51:01.375 189 12690.77 153.85 54498.75 88888.00 2016-07-07 06:51:01.500 189 12690.77 153.85 54498.72 88888.00 2016-07-07 06:51:01.625 189 12690.75 153.85 54498.75 88888.00 2016-07-07 06:51:01.750 189 12690.80 153.88 54498.75 88888.00 2016-07-07 06:51:01.875 189 12690.77 153.93 54498.75 88888.00 2016-07-07 06:51:02.000 189 12690.75 153.90 54498.75 88888.00 2016-07-07 06:51:02.125 189 12690.70 153.90 54498.78 88888.00 2016-07-07 06:51:02.250 189 12690.67 153.90 54498.75 88888.00 2016-07-07 06:51:02.375 189 12690.67 153.93 54498.78 88888.00 2016-07-07 06:51:02.500 189 12690.67 153.93 54498.78 88888.00 2016-07-07 06:51:02.625 189 12690.70 153.95 54498.78 88888.00 2016-07-07 06:51:02.750 189 12690.70 153.93 54498.78 88888.00 2016-07-07 06:51:02.875 189 12690.62 153.88 54498.78 88888.00 2016-07-07 06:51:03.000 189 12690.62 153.88 54498.78 88888.00 2016-07-07 06:51:03.125 189 12690.62 153.88 54498.78 88888.00 2016-07-07 06:51:03.250 189 12690.60 153.85 54498.80 88888.00 2016-07-07 06:51:03.375 189 12690.62 153.88 54498.80 88888.00 2016-07-07 06:51:03.500 189 12690.62 153.88 54498.82 88888.00 2016-07-07 06:51:03.625 189 12690.60 153.85 54498.82 88888.00 2016-07-07 06:51:03.750 189 12690.62 153.82 54498.80 88888.00 2016-07-07 06:51:03.875 189 12690.62 153.82 54498.82 88888.00 2016-07-07 06:51:04.000 189 12690.60 153.88 54498.80 88888.00 2016-07-07 06:51:04.125 189 12690.58 153.88 54498.80 88888.00 2016-07-07 06:51:04.250 189 12690.60 153.90 54498.82 88888.00 2016-07-07 06:51:04.375 189 12690.65 153.93 54498.82 88888.00 2016-07-07 06:51:04.500 189 12690.62 153.95 54498.85 88888.00 2016-07-07 06:51:04.625 189 12690.62 153.93 54498.82 88888.00 2016-07-07 06:51:04.750 189 12690.60 153.90 54498.82 88888.00 2016-07-07 06:51:04.875 189 12690.60 153.88 54498.85 88888.00 2016-07-07 06:51:05.000 189 12690.70 153.90 54498.85 88888.00 2016-07-07 06:51:05.125 189 12690.70 153.88 54498.90 88888.00 2016-07-07 06:51:05.250 189 12690.73 153.85 54498.90 88888.00 2016-07-07 06:51:05.375 189 12690.75 153.90 54498.88 88888.00 2016-07-07 06:51:05.500 189 12690.73 153.90 54498.90 88888.00 2016-07-07 06:51:05.625 189 12690.70 153.90 54498.90 88888.00 2016-07-07 06:51:05.750 189 12690.73 153.93 54498.90 88888.00 2016-07-07 06:51:05.875 189 12690.67 153.90 54498.88 88888.00 2016-07-07 06:51:06.000 189 12690.67 153.90 54498.90 88888.00 2016-07-07 06:51:06.125 189 12690.65 153.95 54498.95 88888.00 2016-07-07 06:51:06.250 189 12690.62 153.97 54498.95 88888.00 2016-07-07 06:51:06.375 189 12690.65 153.97 54498.93 88888.00 2016-07-07 06:51:06.500 189 12690.62 153.95 54498.93 88888.00 2016-07-07 06:51:06.625 189 12690.65 153.90 54498.93 88888.00 2016-07-07 06:51:06.750 189 12690.67 153.90 54498.95 88888.00 2016-07-07 06:51:06.875 189 12690.67 153.90 54498.93 88888.00 2016-07-07 06:51:07.000 189 12690.65 153.88 54498.90 88888.00 2016-07-07 06:51:07.125 189 12690.62 153.85 54498.90 88888.00 2016-07-07 06:51:07.250 189 12690.62 153.82 54498.93 88888.00 2016-07-07 06:51:07.375 189 12690.62 153.82 54498.90 88888.00 2016-07-07 06:51:07.500 189 12690.67 153.82 54498.90 88888.00 2016-07-07 06:51:07.625 189 12690.65 153.82 54498.93 88888.00 2016-07-07 06:51:07.750 189 12690.62 153.80 54498.90 88888.00 2016-07-07 06:51:07.875 189 12690.60 153.82 54498.93 88888.00 2016-07-07 06:51:08.000 189 12690.58 153.82 54498.90 88888.00 2016-07-07 06:51:08.125 189 12690.52 153.82 54498.93 88888.00 2016-07-07 06:51:08.250 189 12690.52 153.85 54498.95 88888.00 2016-07-07 06:51:08.375 189 12690.55 153.90 54498.97 88888.00 2016-07-07 06:51:08.500 189 12690.52 153.90 54498.97 88888.00 2016-07-07 06:51:08.625 189 12690.50 153.88 54499.00 88888.00 2016-07-07 06:51:08.750 189 12690.50 153.85 54498.97 88888.00 2016-07-07 06:51:08.875 189 12690.52 153.82 54499.00 88888.00 2016-07-07 06:51:09.000 189 12690.58 153.85 54499.03 88888.00 2016-07-07 06:51:09.125 189 12690.55 153.88 54499.03 88888.00 2016-07-07 06:51:09.250 189 12690.50 153.85 54499.03 88888.00 2016-07-07 06:51:09.375 189 12690.50 153.82 54499.00 88888.00 2016-07-07 06:51:09.500 189 12690.50 153.85 54499.00 88888.00 2016-07-07 06:51:09.625 189 12690.52 153.85 54499.03 88888.00 2016-07-07 06:51:09.750 189 12690.55 153.85 54499.03 88888.00 2016-07-07 06:51:09.875 189 12690.58 153.82 54499.03 88888.00 2016-07-07 06:51:10.000 189 12690.62 153.82 54499.05 88888.00 2016-07-07 06:51:10.125 189 12690.60 153.82 54499.05 88888.00 2016-07-07 06:51:10.250 189 12690.55 153.82 54499.07 88888.00 2016-07-07 06:51:10.375 189 12690.65 153.82 54499.05 88888.00 2016-07-07 06:51:10.500 189 12690.73 153.88 54499.05 88888.00 2016-07-07 06:51:10.625 189 12690.67 153.90 54499.05 88888.00 2016-07-07 06:51:10.750 189 12690.60 153.88 54499.05 88888.00 2016-07-07 06:51:10.875 189 12690.55 153.88 54499.05 88888.00 2016-07-07 06:51:11.000 189 12690.55 153.85 54499.05 88888.00 2016-07-07 06:51:11.125 189 12690.58 153.80 54499.05 88888.00 2016-07-07 06:51:11.250 189 12690.55 153.80 54499.07 88888.00 2016-07-07 06:51:11.375 189 12690.55 153.82 54499.07 88888.00 2016-07-07 06:51:11.500 189 12690.55 153.80 54499.07 88888.00 2016-07-07 06:51:11.625 189 12690.58 153.78 54499.07 88888.00 2016-07-07 06:51:11.750 189 12690.58 153.78 54499.07 88888.00 2016-07-07 06:51:11.875 189 12690.58 153.75 54499.07 88888.00 2016-07-07 06:51:12.000 189 12690.60 153.75 54499.07 88888.00 2016-07-07 06:51:12.125 189 12690.58 153.78 54499.10 88888.00 2016-07-07 06:51:12.250 189 12690.52 153.82 54499.10 88888.00 2016-07-07 06:51:12.375 189 12690.52 153.82 54499.10 88888.00 2016-07-07 06:51:12.500 189 12690.45 153.82 54499.10 88888.00 2016-07-07 06:51:12.625 189 12690.38 153.85 54499.12 88888.00 2016-07-07 06:51:12.750 189 12690.35 153.88 54499.12 88888.00 2016-07-07 06:51:12.875 189 12690.45 153.88 54499.12 88888.00 2016-07-07 06:51:13.000 189 12690.52 153.85 54499.10 88888.00 2016-07-07 06:51:13.125 189 12690.50 153.85 54499.12 88888.00 2016-07-07 06:51:13.250 189 12690.50 153.88 54499.12 88888.00 2016-07-07 06:51:13.375 189 12690.58 153.88 54499.12 88888.00 2016-07-07 06:51:13.500 189 12690.60 153.85 54499.12 88888.00 2016-07-07 06:51:13.625 189 12690.55 153.82 54499.12 88888.00 2016-07-07 06:51:13.750 189 12690.48 153.78 54499.12 88888.00 2016-07-07 06:51:13.875 189 12690.48 153.78 54499.12 88888.00 2016-07-07 06:51:14.000 189 12690.55 153.82 54499.12 88888.00 2016-07-07 06:51:14.125 189 12690.60 153.85 54499.15 88888.00 2016-07-07 06:51:14.250 189 12690.60 153.82 54499.18 88888.00 2016-07-07 06:51:14.375 189 12690.70 153.88 54499.20 88888.00 2016-07-07 06:51:14.500 189 12690.65 153.85 54499.15 88888.00 2016-07-07 06:51:14.625 189 12690.60 153.82 54499.15 88888.00 2016-07-07 06:51:14.750 189 12690.58 153.88 54499.18 88888.00 2016-07-07 06:51:14.875 189 12690.55 153.88 54499.15 88888.00 2016-07-07 06:51:15.000 189 12690.58 153.88 54499.12 88888.00 2016-07-07 06:51:15.125 189 12690.60 153.88 54499.15 88888.00 2016-07-07 06:51:15.250 189 12690.62 153.90 54499.15 88888.00 2016-07-07 06:51:15.375 189 12690.62 153.90 54499.15 88888.00 2016-07-07 06:51:15.500 189 12690.62 153.88 54499.18 88888.00 2016-07-07 06:51:15.625 189 12690.67 153.88 54499.18 88888.00 2016-07-07 06:51:15.750 189 12690.65 153.88 54499.18 88888.00 2016-07-07 06:51:15.875 189 12690.62 153.82 54499.20 88888.00 2016-07-07 06:51:16.000 189 12690.65 153.82 54499.18 88888.00 2016-07-07 06:51:16.125 189 12690.67 153.88 54499.18 88888.00 2016-07-07 06:51:16.250 189 12690.70 153.90 54499.18 88888.00 2016-07-07 06:51:16.375 189 12690.67 153.88 54499.20 88888.00 2016-07-07 06:51:16.500 189 12690.60 153.85 54499.18 88888.00 2016-07-07 06:51:16.625 189 12690.55 153.85 54499.20 88888.00 2016-07-07 06:51:16.750 189 12690.62 153.90 54499.20 88888.00 2016-07-07 06:51:16.875 189 12690.70 153.88 54499.25 88888.00 2016-07-07 06:51:17.000 189 12690.67 153.82 54499.22 88888.00 2016-07-07 06:51:17.125 189 12690.60 153.80 54499.22 88888.00 2016-07-07 06:51:17.250 189 12690.60 153.82 54499.25 88888.00 2016-07-07 06:51:17.375 189 12690.70 153.85 54499.25 88888.00 2016-07-07 06:51:17.500 189 12690.73 153.85 54499.25 88888.00 2016-07-07 06:51:17.625 189 12690.67 153.82 54499.25 88888.00 2016-07-07 06:51:17.750 189 12690.65 153.80 54499.25 88888.00 2016-07-07 06:51:17.875 189 12690.65 153.82 54499.25 88888.00 2016-07-07 06:51:18.000 189 12690.67 153.82 54499.22 88888.00 2016-07-07 06:51:18.125 189 12690.70 153.85 54499.25 88888.00 2016-07-07 06:51:18.250 189 12690.73 153.88 54499.28 88888.00 2016-07-07 06:51:18.375 189 12690.75 153.88 54499.30 88888.00 2016-07-07 06:51:18.500 189 12690.77 153.88 54499.28 88888.00 2016-07-07 06:51:18.625 189 12690.77 153.88 54499.28 88888.00 2016-07-07 06:51:18.750 189 12690.73 153.88 54499.28 88888.00 2016-07-07 06:51:18.875 189 12690.77 153.90 54499.25 88888.00 2016-07-07 06:51:19.000 189 12690.85 153.93 54499.25 88888.00 2016-07-07 06:51:19.125 189 12690.80 153.93 54499.28 88888.00 2016-07-07 06:51:19.250 189 12690.77 153.93 54499.28 88888.00 2016-07-07 06:51:19.375 189 12690.80 153.95 54499.25 88888.00 2016-07-07 06:51:19.500 189 12690.83 153.95 54499.28 88888.00 2016-07-07 06:51:19.625 189 12690.83 153.93 54499.28 88888.00 2016-07-07 06:51:19.750 189 12690.90 153.88 54499.28 88888.00 2016-07-07 06:51:19.875 189 12690.90 153.85 54499.25 88888.00 2016-07-07 06:51:20.000 189 12690.88 153.88 54499.25 88888.00 2016-07-07 06:51:20.125 189 12690.88 153.90 54499.28 88888.00 2016-07-07 06:51:20.250 189 12690.83 153.90 54499.30 88888.00 2016-07-07 06:51:20.375 189 12690.80 153.90 54499.30 88888.00 2016-07-07 06:51:20.500 189 12690.83 153.93 54499.35 88888.00 2016-07-07 06:51:20.625 189 12690.88 153.95 54499.32 88888.00 2016-07-07 06:51:20.750 189 12690.92 153.95 54499.30 88888.00 2016-07-07 06:51:20.875 189 12690.95 153.97 54499.30 88888.00 2016-07-07 06:51:21.000 189 12690.92 153.95 54499.28 88888.00 2016-07-07 06:51:21.125 189 12690.92 153.95 54499.30 88888.00 2016-07-07 06:51:21.250 189 12690.98 153.95 54499.30 88888.00 2016-07-07 06:51:21.375 189 12691.02 153.97 54499.30 88888.00 2016-07-07 06:51:21.500 189 12690.98 153.95 54499.28 88888.00 2016-07-07 06:51:21.625 189 12690.98 153.95 54499.28 88888.00 2016-07-07 06:51:21.750 189 12691.05 153.95 54499.28 88888.00 2016-07-07 06:51:21.875 189 12691.05 153.93 54499.28 88888.00 2016-07-07 06:51:22.000 189 12691.10 153.95 54499.28 88888.00 2016-07-07 06:51:22.125 189 12691.08 153.97 54499.28 88888.00 2016-07-07 06:51:22.250 189 12691.02 153.95 54499.30 88888.00 2016-07-07 06:51:22.375 189 12691.08 153.95 54499.32 88888.00 2016-07-07 06:51:22.500 189 12691.10 153.97 54499.32 88888.00 2016-07-07 06:51:22.625 189 12691.10 154.00 54499.32 88888.00 2016-07-07 06:51:22.750 189 12691.08 153.97 54499.35 88888.00 2016-07-07 06:51:22.875 189 12691.02 153.95 54499.38 88888.00 2016-07-07 06:51:23.000 189 12691.10 153.93 54499.38 88888.00 2016-07-07 06:51:23.125 189 12691.15 153.93 54499.40 88888.00 2016-07-07 06:51:23.250 189 12691.15 153.93 54499.40 88888.00 2016-07-07 06:51:23.375 189 12691.12 153.93 54499.40 88888.00 2016-07-07 06:51:23.500 189 12691.08 153.93 54499.38 88888.00 2016-07-07 06:51:23.625 189 12691.12 153.95 54499.38 88888.00 2016-07-07 06:51:23.750 189 12691.12 153.97 54499.40 88888.00 2016-07-07 06:51:23.875 189 12691.17 154.00 54499.40 88888.00 2016-07-07 06:51:24.000 189 12691.17 154.00 54499.38 88888.00 2016-07-07 06:51:24.125 189 12691.15 154.00 54499.40 88888.00 2016-07-07 06:51:24.250 189 12691.15 154.00 54499.43 88888.00 2016-07-07 06:51:24.375 189 12691.17 154.03 54499.40 88888.00 2016-07-07 06:51:24.500 189 12691.20 153.97 54499.40 88888.00 2016-07-07 06:51:24.625 189 12691.23 153.95 54499.40 88888.00 2016-07-07 06:51:24.750 189 12691.15 153.95 54499.40 88888.00 2016-07-07 06:51:24.875 189 12691.15 153.93 54499.40 88888.00 2016-07-07 06:51:25.000 189 12691.17 153.90 54499.38 88888.00 2016-07-07 06:51:25.125 189 12691.20 153.90 54499.40 88888.00 2016-07-07 06:51:25.250 189 12691.12 153.95 54499.45 88888.00 2016-07-07 06:51:25.375 189 12691.15 153.95 54499.43 88888.00 2016-07-07 06:51:25.500 189 12691.17 153.93 54499.40 88888.00 2016-07-07 06:51:25.625 189 12691.23 153.95 54499.43 88888.00 2016-07-07 06:51:25.750 189 12691.23 154.00 54499.43 88888.00 2016-07-07 06:51:25.875 189 12691.23 154.00 54499.45 88888.00 2016-07-07 06:51:26.000 189 12691.27 153.97 54499.43 88888.00 2016-07-07 06:51:26.125 189 12691.30 153.97 54499.43 88888.00 2016-07-07 06:51:26.250 189 12691.27 153.93 54499.40 88888.00 2016-07-07 06:51:26.375 189 12691.27 153.90 54499.43 88888.00 2016-07-07 06:51:26.500 189 12691.27 153.90 54499.43 88888.00 2016-07-07 06:51:26.625 189 12691.27 153.88 54499.45 88888.00 2016-07-07 06:51:26.750 189 12691.25 153.88 54499.45 88888.00 2016-07-07 06:51:26.875 189 12691.25 153.90 54499.47 88888.00 2016-07-07 06:51:27.000 189 12691.27 153.88 54499.45 88888.00 2016-07-07 06:51:27.125 189 12691.33 153.88 54499.45 88888.00 2016-07-07 06:51:27.250 189 12691.33 153.90 54499.45 88888.00 2016-07-07 06:51:27.375 189 12691.30 153.93 54499.45 88888.00 2016-07-07 06:51:27.500 189 12691.35 153.93 54499.43 88888.00 2016-07-07 06:51:27.625 189 12691.40 153.93 54499.45 88888.00 2016-07-07 06:51:27.750 189 12691.45 153.93 54499.45 88888.00 2016-07-07 06:51:27.875 189 12691.42 153.88 54499.45 88888.00 2016-07-07 06:51:28.000 189 12691.40 153.88 54499.47 88888.00 2016-07-07 06:51:28.125 189 12691.40 153.88 54499.47 88888.00 2016-07-07 06:51:28.250 189 12691.35 153.85 54499.47 88888.00 2016-07-07 06:51:28.375 189 12691.38 153.85 54499.50 88888.00 2016-07-07 06:51:28.500 189 12691.40 153.88 54499.50 88888.00 2016-07-07 06:51:28.625 189 12691.42 153.93 54499.53 88888.00 2016-07-07 06:51:28.750 189 12691.38 153.93 54499.53 88888.00 2016-07-07 06:51:28.875 189 12691.30 153.90 54499.53 88888.00 2016-07-07 06:51:29.000 189 12691.33 153.90 54499.50 88888.00 2016-07-07 06:51:29.125 189 12691.40 153.93 54499.50 88888.00 2016-07-07 06:51:29.250 189 12691.40 153.90 54499.53 88888.00 2016-07-07 06:51:29.375 189 12691.35 153.90 54499.53 88888.00 2016-07-07 06:51:29.500 189 12691.35 153.88 54499.55 88888.00 2016-07-07 06:51:29.625 189 12691.40 153.85 54499.55 88888.00 2016-07-07 06:51:29.750 189 12691.42 153.82 54499.55 88888.00 2016-07-07 06:51:29.875 189 12691.45 153.80 54499.55 88888.00 2016-07-07 06:51:30.000 189 12691.50 153.80 54499.55 88888.00 2016-07-07 06:51:30.125 189 12691.42 153.80 54499.55 88888.00 2016-07-07 06:51:30.250 189 12691.38 153.78 54499.57 88888.00 2016-07-07 06:51:30.375 189 12691.38 153.80 54499.57 88888.00 2016-07-07 06:51:30.500 189 12691.38 153.80 54499.55 88888.00 2016-07-07 06:51:30.625 189 12691.45 153.85 54499.55 88888.00 2016-07-07 06:51:30.750 189 12691.45 153.88 54499.57 88888.00 2016-07-07 06:51:30.875 189 12691.48 153.93 54499.55 88888.00 2016-07-07 06:51:31.000 189 12691.50 153.90 54499.55 88888.00 2016-07-07 06:51:31.125 189 12691.52 153.93 54499.55 88888.00 2016-07-07 06:51:31.250 189 12691.52 153.88 54499.57 88888.00 2016-07-07 06:51:31.375 189 12691.55 153.88 54499.57 88888.00 2016-07-07 06:51:31.500 189 12691.52 153.85 54499.57 88888.00 2016-07-07 06:51:31.625 189 12691.50 153.85 54499.55 88888.00 2016-07-07 06:51:31.750 189 12691.60 153.85 54499.57 88888.00 2016-07-07 06:51:31.875 189 12691.60 153.85 54499.55 88888.00 2016-07-07 06:51:32.000 189 12691.62 153.85 54499.55 88888.00 2016-07-07 06:51:32.125 189 12691.60 153.90 54499.60 88888.00 2016-07-07 06:51:32.250 189 12691.65 153.88 54499.60 88888.00 2016-07-07 06:51:32.375 189 12691.70 153.85 54499.57 88888.00 2016-07-07 06:51:32.500 189 12691.73 153.85 54499.57 88888.00 2016-07-07 06:51:32.625 189 12691.70 153.85 54499.60 88888.00 2016-07-07 06:51:32.750 189 12691.67 153.82 54499.62 88888.00 2016-07-07 06:51:32.875 189 12691.65 153.80 54499.65 88888.00 2016-07-07 06:51:33.000 189 12691.70 153.82 54499.62 88888.00 2016-07-07 06:51:33.125 189 12691.75 153.82 54499.62 88888.00 2016-07-07 06:51:33.250 189 12691.73 153.85 54499.65 88888.00 2016-07-07 06:51:33.375 189 12691.77 153.90 54499.62 88888.00 2016-07-07 06:51:33.500 189 12691.73 153.93 54499.62 88888.00 2016-07-07 06:51:33.625 189 12691.73 153.90 54499.62 88888.00 2016-07-07 06:51:33.750 189 12691.77 153.93 54499.62 88888.00 2016-07-07 06:51:33.875 189 12691.80 153.93 54499.62 88888.00 2016-07-07 06:51:34.000 189 12691.85 153.90 54499.62 88888.00 2016-07-07 06:51:34.125 189 12691.88 153.88 54499.65 88888.00 2016-07-07 06:51:34.250 189 12691.88 153.85 54499.62 88888.00 2016-07-07 06:51:34.375 189 12691.95 153.88 54499.62 88888.00 2016-07-07 06:51:34.500 189 12691.95 153.88 54499.62 88888.00 2016-07-07 06:51:34.625 189 12691.98 153.88 54499.62 88888.00 2016-07-07 06:51:34.750 189 12692.00 153.90 54499.62 88888.00 2016-07-07 06:51:34.875 189 12692.00 153.90 54499.65 88888.00 2016-07-07 06:51:35.000 189 12691.92 153.90 54499.65 88888.00 2016-07-07 06:51:35.125 189 12691.90 153.88 54499.65 88888.00 2016-07-07 06:51:35.250 189 12691.90 153.90 54499.68 88888.00 2016-07-07 06:51:35.375 189 12691.95 153.93 54499.68 88888.00 2016-07-07 06:51:35.500 189 12691.98 153.95 54499.72 88888.00 2016-07-07 06:51:35.625 189 12691.95 153.93 54499.70 88888.00 2016-07-07 06:51:35.750 189 12691.98 153.90 54499.70 88888.00 2016-07-07 06:51:35.875 189 12692.02 153.90 54499.70 88888.00 2016-07-07 06:51:36.000 189 12691.98 153.93 54499.70 88888.00 2016-07-07 06:51:36.125 189 12691.95 153.88 54499.70 88888.00 2016-07-07 06:51:36.250 189 12691.92 153.85 54499.68 88888.00 2016-07-07 06:51:36.375 189 12691.95 153.88 54499.70 88888.00 2016-07-07 06:51:36.500 189 12692.00 153.93 54499.72 88888.00 2016-07-07 06:51:36.625 189 12692.05 153.97 54499.75 88888.00 2016-07-07 06:51:36.750 189 12692.10 154.00 54499.75 88888.00 2016-07-07 06:51:36.875 189 12692.17 153.97 54499.72 88888.00 2016-07-07 06:51:37.000 189 12692.15 153.93 54499.72 88888.00 2016-07-07 06:51:37.125 189 12692.12 153.95 54499.72 88888.00 2016-07-07 06:51:37.250 189 12692.12 153.90 54499.75 88888.00 2016-07-07 06:51:37.375 189 12692.12 153.85 54499.72 88888.00 2016-07-07 06:51:37.500 189 12692.05 153.85 54499.72 88888.00 2016-07-07 06:51:37.625 189 12692.05 153.85 54499.72 88888.00 2016-07-07 06:51:37.750 189 12692.08 153.85 54499.70 88888.00 2016-07-07 06:51:37.875 189 12692.08 153.82 54499.72 88888.00 2016-07-07 06:51:38.000 189 12692.08 153.85 54499.78 88888.00 2016-07-07 06:51:38.125 189 12692.05 153.88 54499.75 88888.00 2016-07-07 06:51:38.250 189 12692.02 153.88 54499.78 88888.00 2016-07-07 06:51:38.375 189 12692.02 153.90 54499.78 88888.00 2016-07-07 06:51:38.500 189 12692.00 153.88 54499.75 88888.00 2016-07-07 06:51:38.625 189 12692.02 153.85 54499.72 88888.00 2016-07-07 06:51:38.750 189 12692.05 153.85 54499.72 88888.00 2016-07-07 06:51:38.875 189 12692.08 153.82 54499.78 88888.00 2016-07-07 06:51:39.000 189 12692.08 153.82 54499.78 88888.00 2016-07-07 06:51:39.125 189 12692.05 153.85 54499.80 88888.00 2016-07-07 06:51:39.250 189 12692.05 153.85 54499.80 88888.00 2016-07-07 06:51:39.375 189 12692.08 153.85 54499.80 88888.00 2016-07-07 06:51:39.500 189 12692.05 153.85 54499.78 88888.00 2016-07-07 06:51:39.625 189 12692.05 153.88 54499.80 88888.00 2016-07-07 06:51:39.750 189 12692.08 153.88 54499.82 88888.00 2016-07-07 06:51:39.875 189 12692.08 153.88 54499.80 88888.00 2016-07-07 06:51:40.000 189 12692.05 153.85 54499.82 88888.00 2016-07-07 06:51:40.125 189 12692.08 153.85 54499.82 88888.00 2016-07-07 06:51:40.250 189 12692.12 153.88 54499.85 88888.00 2016-07-07 06:51:40.375 189 12692.17 153.85 54499.85 88888.00 2016-07-07 06:51:40.500 189 12692.15 153.82 54499.85 88888.00 2016-07-07 06:51:40.625 189 12692.12 153.82 54499.85 88888.00 2016-07-07 06:51:40.750 189 12692.12 153.82 54499.88 88888.00 2016-07-07 06:51:40.875 189 12692.12 153.85 54499.90 88888.00 2016-07-07 06:51:41.000 189 12692.12 153.85 54499.90 88888.00 2016-07-07 06:51:41.125 189 12692.12 153.85 54499.90 88888.00 2016-07-07 06:51:41.250 189 12692.15 153.85 54499.93 88888.00 2016-07-07 06:51:41.375 189 12692.12 153.85 54499.90 88888.00 2016-07-07 06:51:41.500 189 12692.12 153.80 54499.90 88888.00 2016-07-07 06:51:41.625 189 12692.12 153.78 54499.88 88888.00 2016-07-07 06:51:41.750 189 12692.15 153.78 54499.90 88888.00 2016-07-07 06:51:41.875 189 12692.17 153.78 54499.93 88888.00 2016-07-07 06:51:42.000 189 12692.20 153.78 54499.93 88888.00 2016-07-07 06:51:42.125 189 12692.15 153.78 54499.93 88888.00 2016-07-07 06:51:42.250 189 12692.10 153.80 54499.93 88888.00 2016-07-07 06:51:42.375 189 12692.15 153.85 54499.95 88888.00 2016-07-07 06:51:42.500 189 12692.15 153.85 54499.90 88888.00 2016-07-07 06:51:42.625 189 12692.15 153.85 54499.93 88888.00 2016-07-07 06:51:42.750 189 12692.17 153.88 54499.95 88888.00 2016-07-07 06:51:42.875 189 12692.20 153.88 54499.95 88888.00 2016-07-07 06:51:43.000 189 12692.23 153.85 54499.93 88888.00 2016-07-07 06:51:43.125 189 12692.25 153.82 54499.93 88888.00 2016-07-07 06:51:43.250 189 12692.25 153.85 54499.93 88888.00 2016-07-07 06:51:43.375 189 12692.30 153.85 54499.93 88888.00 2016-07-07 06:51:43.500 189 12692.33 153.88 54499.93 88888.00 2016-07-07 06:51:43.625 189 12692.27 153.88 54499.93 88888.00 2016-07-07 06:51:43.750 189 12692.25 153.85 54499.95 88888.00 2016-07-07 06:51:43.875 189 12692.25 153.85 54499.95 88888.00 2016-07-07 06:51:44.000 189 12692.33 153.88 54499.95 88888.00 2016-07-07 06:51:44.125 189 12692.30 153.90 54499.97 88888.00 2016-07-07 06:51:44.250 189 12692.30 153.88 54499.97 88888.00 2016-07-07 06:51:44.375 189 12692.35 153.90 54499.97 88888.00 2016-07-07 06:51:44.500 189 12692.40 153.90 54499.97 88888.00 2016-07-07 06:51:44.625 189 12692.35 153.88 54499.95 88888.00 2016-07-07 06:51:44.750 189 12692.33 153.90 54499.97 88888.00 2016-07-07 06:51:44.875 189 12692.30 153.88 54499.97 88888.00 2016-07-07 06:51:45.000 189 12692.27 153.85 54499.97 88888.00 2016-07-07 06:51:45.125 189 12692.25 153.88 54500.00 88888.00 2016-07-07 06:51:45.250 189 12692.23 153.88 54500.03 88888.00 2016-07-07 06:51:45.375 189 12692.23 153.88 54500.00 88888.00 2016-07-07 06:51:45.500 189 12692.33 153.85 54500.03 88888.00 2016-07-07 06:51:45.625 189 12692.33 153.85 54500.03 88888.00 2016-07-07 06:51:45.750 189 12692.33 153.90 54500.03 88888.00 2016-07-07 06:51:45.875 189 12692.25 153.88 54500.03 88888.00 2016-07-07 06:51:46.000 189 12692.25 153.82 54500.00 88888.00 2016-07-07 06:51:46.125 189 12692.30 153.88 54500.03 88888.00 2016-07-07 06:51:46.250 189 12692.30 153.90 54500.05 88888.00 2016-07-07 06:51:46.375 189 12692.33 153.90 54500.00 88888.00 2016-07-07 06:51:46.500 189 12692.30 153.90 54500.03 88888.00 2016-07-07 06:51:46.625 189 12692.40 153.93 54500.05 88888.00 2016-07-07 06:51:46.750 189 12692.42 153.93 54500.05 88888.00 2016-07-07 06:51:46.875 189 12692.40 153.95 54500.07 88888.00 2016-07-07 06:51:47.000 189 12692.33 153.93 54500.05 88888.00 2016-07-07 06:51:47.125 189 12692.27 153.95 54500.10 88888.00 2016-07-07 06:51:47.250 189 12692.20 153.93 54500.10 88888.00 2016-07-07 06:51:47.375 189 12692.25 153.93 54500.10 88888.00 2016-07-07 06:51:47.500 189 12692.30 153.90 54500.07 88888.00 2016-07-07 06:51:47.625 189 12692.30 153.90 54500.12 88888.00 2016-07-07 06:51:47.750 189 12692.30 153.90 54500.07 88888.00 2016-07-07 06:51:47.875 189 12692.35 153.88 54500.10 88888.00 2016-07-07 06:51:48.000 189 12692.40 153.93 54500.10 88888.00 2016-07-07 06:51:48.125 189 12692.40 153.90 54500.15 88888.00 2016-07-07 06:51:48.250 189 12692.33 153.88 54500.15 88888.00 2016-07-07 06:51:48.375 189 12692.27 153.90 54500.18 88888.00 2016-07-07 06:51:48.500 189 12692.30 153.88 54500.18 88888.00 2016-07-07 06:51:48.625 189 12692.38 153.85 54500.20 88888.00 2016-07-07 06:51:48.750 189 12692.40 153.82 54500.22 88888.00 2016-07-07 06:51:48.875 189 12692.35 153.82 54500.22 88888.00 2016-07-07 06:51:49.000 189 12692.27 153.85 54500.20 88888.00 2016-07-07 06:51:49.125 189 12692.27 153.85 54500.20 88888.00 2016-07-07 06:51:49.250 189 12692.38 153.85 54500.22 88888.00 2016-07-07 06:51:49.375 189 12692.40 153.82 54500.22 88888.00 2016-07-07 06:51:49.500 189 12692.35 153.88 54500.25 88888.00 2016-07-07 06:51:49.625 189 12692.33 153.90 54500.25 88888.00 2016-07-07 06:51:49.750 189 12692.30 153.88 54500.25 88888.00 2016-07-07 06:51:49.875 189 12692.27 153.82 54500.22 88888.00 2016-07-07 06:51:50.000 189 12692.33 153.80 54500.22 88888.00 2016-07-07 06:51:50.125 189 12692.35 153.80 54500.28 88888.00 2016-07-07 06:51:50.250 189 12692.30 153.80 54500.28 88888.00 2016-07-07 06:51:50.375 189 12692.35 153.80 54500.28 88888.00 2016-07-07 06:51:50.500 189 12692.30 153.75 54500.30 88888.00 2016-07-07 06:51:50.625 189 12692.35 153.72 54500.28 88888.00 2016-07-07 06:51:50.750 189 12692.33 153.75 54500.28 88888.00 2016-07-07 06:51:50.875 189 12692.25 153.72 54500.30 88888.00 2016-07-07 06:51:51.000 189 12692.25 153.72 54500.28 88888.00 2016-07-07 06:51:51.125 189 12692.23 153.72 54500.30 88888.00 2016-07-07 06:51:51.250 189 12692.17 153.72 54500.30 88888.00 2016-07-07 06:51:51.375 189 12692.20 153.75 54500.32 88888.00 2016-07-07 06:51:51.500 189 12692.23 153.75 54500.38 88888.00 2016-07-07 06:51:51.625 189 12692.20 153.72 54500.38 88888.00 2016-07-07 06:51:51.750 189 12692.20 153.75 54500.38 88888.00 2016-07-07 06:51:51.875 189 12692.25 153.78 54500.40 88888.00 2016-07-07 06:51:52.000 189 12692.25 153.75 54500.35 88888.00 2016-07-07 06:51:52.125 189 12692.30 153.72 54500.35 88888.00 2016-07-07 06:51:52.250 189 12692.27 153.70 54500.38 88888.00 2016-07-07 06:51:52.375 189 12692.27 153.72 54500.40 88888.00 2016-07-07 06:51:52.500 189 12692.27 153.72 54500.38 88888.00 2016-07-07 06:51:52.625 189 12692.25 153.70 54500.40 88888.00 2016-07-07 06:51:52.750 189 12692.20 153.70 54500.43 88888.00 2016-07-07 06:51:52.875 189 12692.25 153.72 54500.40 88888.00 2016-07-07 06:51:53.000 189 12692.25 153.72 54500.40 88888.00 2016-07-07 06:51:53.125 189 12692.25 153.70 54500.40 88888.00 2016-07-07 06:51:53.250 189 12692.27 153.70 54500.43 88888.00 2016-07-07 06:51:53.375 189 12692.35 153.70 54500.45 88888.00 2016-07-07 06:51:53.500 189 12692.25 153.70 54500.45 88888.00 2016-07-07 06:51:53.625 189 12692.17 153.70 54500.47 88888.00 2016-07-07 06:51:53.750 189 12692.10 153.72 54500.50 88888.00 2016-07-07 06:51:53.875 189 12692.12 153.70 54500.50 88888.00 2016-07-07 06:51:54.000 189 12692.17 153.68 54500.47 88888.00 2016-07-07 06:51:54.125 189 12692.15 153.65 54500.47 88888.00 2016-07-07 06:51:54.250 189 12692.12 153.65 54500.53 88888.00 2016-07-07 06:51:54.375 189 12692.15 153.68 54500.53 88888.00 2016-07-07 06:51:54.500 189 12692.10 153.65 54500.50 88888.00 2016-07-07 06:51:54.625 189 12692.05 153.68 54500.50 88888.00 2016-07-07 06:51:54.750 189 12692.05 153.65 54500.53 88888.00 2016-07-07 06:51:54.875 189 12692.08 153.60 54500.53 88888.00 2016-07-07 06:51:55.000 189 12692.08 153.62 54500.50 88888.00 2016-07-07 06:51:55.125 189 12692.05 153.62 54500.53 88888.00 2016-07-07 06:51:55.250 189 12692.02 153.62 54500.53 88888.00 2016-07-07 06:51:55.375 189 12692.05 153.65 54500.47 88888.00 2016-07-07 06:51:55.500 189 12692.05 153.65 54500.50 88888.00 2016-07-07 06:51:55.625 189 12692.05 153.68 54500.57 88888.00 2016-07-07 06:51:55.750 189 12692.05 153.72 54500.55 88888.00 2016-07-07 06:51:55.875 189 12692.02 153.75 54500.55 88888.00 2016-07-07 06:51:56.000 189 12692.00 153.78 54500.53 88888.00 2016-07-07 06:51:56.125 189 12692.00 153.78 54500.55 88888.00 2016-07-07 06:51:56.250 189 12692.02 153.78 54500.55 88888.00 2016-07-07 06:51:56.375 189 12692.05 153.78 54500.55 88888.00 2016-07-07 06:51:56.500 189 12692.10 153.75 54500.55 88888.00 2016-07-07 06:51:56.625 189 12692.12 153.75 54500.57 88888.00 2016-07-07 06:51:56.750 189 12692.10 153.78 54500.55 88888.00 2016-07-07 06:51:56.875 189 12692.05 153.75 54500.57 88888.00 2016-07-07 06:51:57.000 189 12692.08 153.78 54500.57 88888.00 2016-07-07 06:51:57.125 189 12692.08 153.75 54500.57 88888.00 2016-07-07 06:51:57.250 189 12692.10 153.78 54500.57 88888.00 2016-07-07 06:51:57.375 189 12692.12 153.78 54500.60 88888.00 2016-07-07 06:51:57.500 189 12692.12 153.78 54500.60 88888.00 2016-07-07 06:51:57.625 189 12692.12 153.75 54500.62 88888.00 2016-07-07 06:51:57.750 189 12692.15 153.75 54500.62 88888.00 2016-07-07 06:51:57.875 189 12692.12 153.78 54500.62 88888.00 2016-07-07 06:51:58.000 189 12692.15 153.75 54500.62 88888.00 2016-07-07 06:51:58.125 189 12692.17 153.72 54500.65 88888.00 2016-07-07 06:51:58.250 189 12692.12 153.68 54500.65 88888.00 2016-07-07 06:51:58.375 189 12692.12 153.68 54500.65 88888.00 2016-07-07 06:51:58.500 189 12692.08 153.70 54500.65 88888.00 2016-07-07 06:51:58.625 189 12692.12 153.70 54500.68 88888.00 2016-07-07 06:51:58.750 189 12692.15 153.70 54500.70 88888.00 2016-07-07 06:51:58.875 189 12692.08 153.70 54500.72 88888.00 2016-07-07 06:51:59.000 189 12692.02 153.72 54500.72 88888.00 2016-07-07 06:51:59.125 189 12692.02 153.75 54500.75 88888.00 2016-07-07 06:51:59.250 189 12692.02 153.72 54500.70 88888.00 2016-07-07 06:51:59.375 189 12692.05 153.75 54500.72 88888.00 2016-07-07 06:51:59.500 189 12692.05 153.80 54500.72 88888.00 2016-07-07 06:51:59.625 189 12692.00 153.80 54500.72 88888.00 2016-07-07 06:51:59.750 189 12691.98 153.82 54500.75 88888.00 2016-07-07 06:51:59.875 189 12691.95 153.82 54500.75 88888.00 2016-07-07 06:52:00.000 189 12692.00 153.85 54500.75 88888.00 2016-07-07 06:52:00.125 189 12692.05 153.85 54500.75 88888.00 2016-07-07 06:52:00.250 189 12692.02 153.88 54500.78 88888.00 2016-07-07 06:52:00.375 189 12692.00 153.88 54500.75 88888.00 2016-07-07 06:52:00.500 189 12691.98 153.90 54500.75 88888.00 2016-07-07 06:52:00.625 189 12691.98 153.90 54500.75 88888.00 2016-07-07 06:52:00.750 189 12692.02 153.88 54500.75 88888.00 2016-07-07 06:52:00.875 189 12692.02 153.88 54500.78 88888.00 2016-07-07 06:52:01.000 189 12691.98 153.82 54500.80 88888.00 2016-07-07 06:52:01.125 189 12691.98 153.82 54500.82 88888.00 2016-07-07 06:52:01.250 189 12692.02 153.82 54500.80 88888.00 2016-07-07 06:52:01.375 189 12692.05 153.85 54500.78 88888.00 2016-07-07 06:52:01.500 189 12692.08 153.85 54500.80 88888.00 2016-07-07 06:52:01.625 189 12692.10 153.85 54500.82 88888.00 2016-07-07 06:52:01.750 189 12692.12 153.80 54500.82 88888.00 2016-07-07 06:52:01.875 189 12692.08 153.78 54500.80 88888.00 2016-07-07 06:52:02.000 189 12692.05 153.80 54500.80 88888.00 2016-07-07 06:52:02.125 189 12692.00 153.80 54500.82 88888.00 2016-07-07 06:52:02.250 189 12692.00 153.78 54500.82 88888.00 2016-07-07 06:52:02.375 189 12692.02 153.78 54500.82 88888.00 2016-07-07 06:52:02.500 189 12692.02 153.80 54500.80 88888.00 2016-07-07 06:52:02.625 189 12692.00 153.88 54500.82 88888.00 2016-07-07 06:52:02.750 189 12691.95 153.93 54500.82 88888.00 2016-07-07 06:52:02.875 189 12691.90 153.90 54500.82 88888.00 2016-07-07 06:52:03.000 189 12691.85 153.90 54500.82 88888.00 2016-07-07 06:52:03.125 189 12691.85 153.93 54500.88 88888.00 2016-07-07 06:52:03.250 189 12691.88 153.93 54500.85 88888.00 2016-07-07 06:52:03.375 189 12691.85 153.90 54500.85 88888.00 2016-07-07 06:52:03.500 189 12691.85 153.93 54500.85 88888.00 2016-07-07 06:52:03.625 189 12691.90 153.95 54500.85 88888.00 2016-07-07 06:52:03.750 189 12691.90 153.97 54500.88 88888.00 2016-07-07 06:52:03.875 189 12691.90 153.95 54500.88 88888.00 2016-07-07 06:52:04.000 189 12691.90 153.93 54500.85 88888.00 2016-07-07 06:52:04.125 189 12691.90 153.90 54500.85 88888.00 2016-07-07 06:52:04.250 189 12691.95 153.93 54500.88 88888.00 2016-07-07 06:52:04.375 189 12691.95 153.95 54500.88 88888.00 2016-07-07 06:52:04.500 189 12691.90 153.97 54500.88 88888.00 2016-07-07 06:52:04.625 189 12691.88 153.95 54500.88 88888.00 2016-07-07 06:52:04.750 189 12691.83 153.97 54500.88 88888.00 2016-07-07 06:52:04.875 189 12691.85 153.97 54500.88 88888.00 2016-07-07 06:52:05.000 189 12691.83 153.95 54500.90 88888.00 2016-07-07 06:52:05.125 189 12691.83 154.00 54500.93 88888.00 2016-07-07 06:52:05.250 189 12691.80 154.00 54500.95 88888.00 2016-07-07 06:52:05.375 189 12691.83 154.00 54500.93 88888.00 2016-07-07 06:52:05.500 189 12691.83 154.00 54500.93 88888.00 2016-07-07 06:52:05.625 189 12691.80 154.00 54500.93 88888.00 2016-07-07 06:52:05.750 189 12691.80 154.00 54500.95 88888.00 2016-07-07 06:52:05.875 189 12691.83 154.00 54500.95 88888.00 2016-07-07 06:52:06.000 189 12691.83 153.97 54500.97 88888.00 2016-07-07 06:52:06.125 189 12691.85 153.97 54501.00 88888.00 2016-07-07 06:52:06.250 189 12691.83 153.97 54501.00 88888.00 2016-07-07 06:52:06.375 189 12691.85 154.03 54500.97 88888.00 2016-07-07 06:52:06.500 189 12691.83 153.97 54500.97 88888.00 2016-07-07 06:52:06.625 189 12691.85 153.97 54501.00 88888.00 2016-07-07 06:52:06.750 189 12691.85 154.00 54501.00 88888.00 2016-07-07 06:52:06.875 189 12691.90 154.00 54501.00 88888.00 2016-07-07 06:52:07.000 189 12691.90 154.00 54501.00 88888.00 2016-07-07 06:52:07.125 189 12691.85 154.00 54501.00 88888.00 2016-07-07 06:52:07.250 189 12691.80 154.00 54501.00 88888.00 2016-07-07 06:52:07.375 189 12691.80 154.00 54500.97 88888.00 2016-07-07 06:52:07.500 189 12691.77 153.95 54501.00 88888.00 2016-07-07 06:52:07.625 189 12691.77 153.95 54500.97 88888.00 2016-07-07 06:52:07.750 189 12691.77 153.95 54501.00 88888.00 2016-07-07 06:52:07.875 189 12691.75 153.97 54501.00 88888.00 2016-07-07 06:52:08.000 189 12691.73 153.97 54501.00 88888.00 2016-07-07 06:52:08.125 189 12691.70 153.97 54501.03 88888.00 2016-07-07 06:52:08.250 189 12691.70 153.95 54501.03 88888.00 2016-07-07 06:52:08.375 189 12691.70 153.95 54501.03 88888.00 2016-07-07 06:52:08.500 189 12691.65 153.95 54501.03 88888.00 2016-07-07 06:52:08.625 189 12691.65 153.95 54501.03 88888.00 2016-07-07 06:52:08.750 189 12691.75 153.97 54501.03 88888.00 2016-07-07 06:52:08.875 189 12691.80 154.00 54501.05 88888.00 2016-07-07 06:52:09.000 189 12691.67 154.03 54501.05 88888.00 2016-07-07 06:52:09.125 189 12691.60 154.03 54501.07 88888.00 2016-07-07 06:52:09.250 189 12691.65 154.03 54501.10 88888.00 2016-07-07 06:52:09.375 189 12691.73 154.05 54501.07 88888.00 2016-07-07 06:52:09.500 189 12691.65 154.05 54501.07 88888.00 2016-07-07 06:52:09.625 189 12691.62 154.03 54501.07 88888.00 2016-07-07 06:52:09.750 189 12691.65 154.03 54501.10 88888.00 2016-07-07 06:52:09.875 189 12691.65 154.05 54501.10 88888.00 2016-07-07 06:52:10.000 189 12691.60 154.03 54501.07 88888.00 2016-07-07 06:52:10.125 189 12691.58 154.03 54501.10 88888.00 2016-07-07 06:52:10.250 189 12691.62 154.00 54501.10 88888.00 2016-07-07 06:52:10.375 189 12691.65 154.00 54501.12 88888.00 2016-07-07 06:52:10.500 189 12691.65 153.97 54501.10 88888.00 2016-07-07 06:52:10.625 189 12691.55 154.00 54501.12 88888.00 2016-07-07 06:52:10.750 189 12691.50 153.97 54501.15 88888.00 2016-07-07 06:52:10.875 189 12691.48 153.93 54501.15 88888.00 2016-07-07 06:52:11.000 189 12691.48 153.97 54501.15 88888.00 2016-07-07 06:52:11.125 189 12691.52 154.03 54501.15 88888.00 2016-07-07 06:52:11.250 189 12691.50 154.00 54501.18 88888.00 2016-07-07 06:52:11.375 189 12691.52 153.95 54501.18 88888.00 2016-07-07 06:52:11.500 189 12691.48 153.93 54501.18 88888.00 2016-07-07 06:52:11.625 189 12691.48 153.95 54501.18 88888.00 2016-07-07 06:52:11.750 189 12691.50 153.93 54501.18 88888.00 2016-07-07 06:52:11.875 189 12691.50 153.93 54501.18 88888.00 2016-07-07 06:52:12.000 189 12691.48 153.93 54501.15 88888.00 2016-07-07 06:52:12.125 189 12691.42 153.93 54501.18 88888.00 2016-07-07 06:52:12.250 189 12691.33 153.95 54501.20 88888.00 2016-07-07 06:52:12.375 189 12691.35 154.00 54501.22 88888.00 2016-07-07 06:52:12.500 189 12691.38 154.03 54501.25 88888.00 2016-07-07 06:52:12.625 189 12691.40 154.03 54501.20 88888.00 2016-07-07 06:52:12.750 189 12691.38 153.97 54501.20 88888.00 2016-07-07 06:52:12.875 189 12691.33 153.97 54501.22 88888.00 2016-07-07 06:52:13.000 189 12691.25 153.97 54501.22 88888.00 2016-07-07 06:52:13.125 189 12691.27 154.00 54501.22 88888.00 2016-07-07 06:52:13.250 189 12691.30 154.00 54501.22 88888.00 2016-07-07 06:52:13.375 189 12691.30 153.97 54501.20 88888.00 2016-07-07 06:52:13.500 189 12691.30 153.95 54501.22 88888.00 2016-07-07 06:52:13.625 189 12691.30 153.95 54501.22 88888.00 2016-07-07 06:52:13.750 189 12691.27 153.95 54501.20 88888.00 2016-07-07 06:52:13.875 189 12691.27 153.97 54501.22 88888.00 2016-07-07 06:52:14.000 189 12691.33 154.00 54501.22 88888.00 2016-07-07 06:52:14.125 189 12691.30 153.97 54501.22 88888.00 2016-07-07 06:52:14.250 189 12691.25 153.93 54501.22 88888.00 2016-07-07 06:52:14.375 189 12691.27 153.90 54501.22 88888.00 2016-07-07 06:52:14.500 189 12691.27 153.93 54501.25 88888.00 2016-07-07 06:52:14.625 189 12691.25 153.93 54501.25 88888.00 2016-07-07 06:52:14.750 189 12691.23 153.90 54501.22 88888.00 2016-07-07 06:52:14.875 189 12691.20 153.90 54501.20 88888.00 2016-07-07 06:52:15.000 189 12691.23 153.90 54501.20 88888.00 2016-07-07 06:52:15.125 189 12691.23 153.90 54501.22 88888.00 2016-07-07 06:52:15.250 189 12691.17 153.85 54501.22 88888.00 2016-07-07 06:52:15.375 189 12691.17 153.82 54501.25 88888.00 2016-07-07 06:52:15.500 189 12691.15 153.85 54501.25 88888.00 2016-07-07 06:52:15.625 189 12691.15 153.85 54501.22 88888.00 2016-07-07 06:52:15.750 189 12691.12 153.88 54501.25 88888.00 2016-07-07 06:52:15.875 189 12691.05 153.85 54501.25 88888.00 2016-07-07 06:52:16.000 189 12691.08 153.82 54501.22 88888.00 2016-07-07 06:52:16.125 189 12691.10 153.82 54501.25 88888.00 2016-07-07 06:52:16.250 189 12691.05 153.80 54501.25 88888.00 2016-07-07 06:52:16.375 189 12691.02 153.82 54501.28 88888.00 2016-07-07 06:52:16.500 189 12691.00 153.82 54501.25 88888.00 2016-07-07 06:52:16.625 189 12691.02 153.85 54501.25 88888.00 2016-07-07 06:52:16.750 189 12691.02 153.90 54501.30 88888.00 2016-07-07 06:52:16.875 189 12691.05 153.90 54501.30 88888.00 2016-07-07 06:52:17.000 189 12691.05 153.88 54501.30 88888.00 2016-07-07 06:52:17.125 189 12691.08 153.80 54501.30 88888.00 2016-07-07 06:52:17.250 189 12691.02 153.72 54501.32 88888.00 2016-07-07 06:52:17.375 189 12691.05 153.70 54501.28 88888.00 2016-07-07 06:52:17.500 189 12691.05 153.75 54501.28 88888.00 2016-07-07 06:52:17.625 189 12691.02 153.72 54501.30 88888.00 2016-07-07 06:52:17.750 189 12690.98 153.70 54501.30 88888.00 2016-07-07 06:52:17.875 189 12690.98 153.72 54501.32 88888.00 2016-07-07 06:52:18.000 189 12691.02 153.72 54501.32 88888.00 2016-07-07 06:52:18.125 189 12691.02 153.72 54501.30 88888.00 2016-07-07 06:52:18.250 189 12690.95 153.70 54501.32 88888.00 2016-07-07 06:52:18.375 189 12690.92 153.70 54501.35 88888.00 2016-07-07 06:52:18.500 189 12690.95 153.70 54501.32 88888.00 2016-07-07 06:52:18.625 189 12690.95 153.70 54501.30 88888.00 2016-07-07 06:52:18.750 189 12690.92 153.70 54501.30 88888.00 2016-07-07 06:52:18.875 189 12690.92 153.70 54501.30 88888.00 2016-07-07 06:52:19.000 189 12690.88 153.68 54501.30 88888.00 2016-07-07 06:52:19.125 189 12690.88 153.65 54501.30 88888.00 2016-07-07 06:52:19.250 189 12690.85 153.65 54501.30 88888.00 2016-07-07 06:52:19.375 189 12690.90 153.65 54501.32 88888.00 2016-07-07 06:52:19.500 189 12690.95 153.68 54501.35 88888.00 2016-07-07 06:52:19.625 189 12690.98 153.65 54501.32 88888.00 2016-07-07 06:52:19.750 189 12690.95 153.65 54501.30 88888.00 2016-07-07 06:52:19.875 189 12690.90 153.65 54501.32 88888.00 2016-07-07 06:52:20.000 189 12690.88 153.60 54501.30 88888.00 2016-07-07 06:52:20.125 189 12690.92 153.62 54501.32 88888.00 2016-07-07 06:52:20.250 189 12690.90 153.62 54501.32 88888.00 2016-07-07 06:52:20.375 189 12690.83 153.60 54501.32 88888.00 2016-07-07 06:52:20.500 189 12690.77 153.57 54501.32 88888.00 2016-07-07 06:52:20.625 189 12690.83 153.57 54501.32 88888.00 2016-07-07 06:52:20.750 189 12690.85 153.57 54501.32 88888.00 2016-07-07 06:52:20.875 189 12690.83 153.55 54501.32 88888.00 2016-07-07 06:52:21.000 189 12690.80 153.57 54501.35 88888.00 2016-07-07 06:52:21.125 189 12690.83 153.60 54501.35 88888.00 2016-07-07 06:52:21.250 189 12690.80 153.60 54501.35 88888.00 2016-07-07 06:52:21.375 189 12690.85 153.60 54501.32 88888.00 2016-07-07 06:52:21.500 189 12690.83 153.57 54501.35 88888.00 2016-07-07 06:52:21.625 189 12690.80 153.55 54501.35 88888.00 2016-07-07 06:52:21.750 189 12690.83 153.57 54501.38 88888.00 2016-07-07 06:52:21.875 189 12690.85 153.57 54501.35 88888.00 2016-07-07 06:52:22.000 189 12690.83 153.53 54501.35 88888.00 2016-07-07 06:52:22.125 189 12690.80 153.55 54501.35 88888.00 2016-07-07 06:52:22.250 189 12690.77 153.53 54501.35 88888.00 2016-07-07 06:52:22.375 189 12690.80 153.55 54501.38 88888.00 2016-07-07 06:52:22.500 189 12690.85 153.53 54501.35 88888.00 2016-07-07 06:52:22.625 189 12690.85 153.50 54501.35 88888.00 2016-07-07 06:52:22.750 189 12690.83 153.47 54501.38 88888.00 2016-07-07 06:52:22.875 189 12690.80 153.50 54501.38 88888.00 2016-07-07 06:52:23.000 189 12690.83 153.47 54501.38 88888.00 2016-07-07 06:52:23.125 189 12690.83 153.50 54501.40 88888.00 2016-07-07 06:52:23.250 189 12690.80 153.47 54501.38 88888.00 2016-07-07 06:52:23.375 189 12690.83 153.47 54501.38 88888.00 2016-07-07 06:52:23.500 189 12690.83 153.45 54501.40 88888.00 2016-07-07 06:52:23.625 189 12690.77 153.47 54501.40 88888.00 2016-07-07 06:52:23.750 189 12690.77 153.47 54501.40 88888.00 2016-07-07 06:52:23.875 189 12690.80 153.47 54501.40 88888.00 2016-07-07 06:52:24.000 189 12690.88 153.45 54501.40 88888.00 2016-07-07 06:52:24.125 189 12690.85 153.45 54501.40 88888.00 2016-07-07 06:52:24.250 189 12690.85 153.40 54501.40 88888.00 2016-07-07 06:52:24.375 189 12690.90 153.43 54501.40 88888.00 2016-07-07 06:52:24.500 189 12690.85 153.45 54501.40 88888.00 2016-07-07 06:52:24.625 189 12690.77 153.47 54501.38 88888.00 2016-07-07 06:52:24.750 189 12690.77 153.47 54501.38 88888.00 2016-07-07 06:52:24.875 189 12690.83 153.50 54501.35 88888.00 2016-07-07 06:52:25.000 189 12690.85 153.47 54501.35 88888.00 2016-07-07 06:52:25.125 189 12690.88 153.50 54501.35 88888.00 2016-07-07 06:52:25.250 189 12690.77 153.47 54501.32 88888.00 2016-07-07 06:52:25.375 189 12690.83 153.47 54501.32 88888.00 2016-07-07 06:52:25.500 189 12690.88 153.45 54501.35 88888.00 2016-07-07 06:52:25.625 189 12690.95 153.45 54501.35 88888.00 2016-07-07 06:52:25.750 189 12690.95 153.45 54501.35 88888.00 2016-07-07 06:52:25.875 189 12690.95 153.45 54501.32 88888.00 2016-07-07 06:52:26.000 189 12690.98 153.43 54501.32 88888.00 2016-07-07 06:52:26.125 189 12690.98 153.47 54501.35 88888.00 2016-07-07 06:52:26.250 189 12690.92 153.45 54501.35 88888.00 2016-07-07 06:52:26.375 189 12690.98 153.45 54501.35 88888.00 2016-07-07 06:52:26.500 189 12691.00 153.45 54501.35 88888.00 2016-07-07 06:52:26.625 189 12691.00 153.45 54501.38 88888.00 2016-07-07 06:52:26.750 189 12690.92 153.45 54501.38 88888.00 2016-07-07 06:52:26.875 189 12690.88 153.45 54501.38 88888.00 2016-07-07 06:52:27.000 189 12690.90 153.45 54501.38 88888.00 2016-07-07 06:52:27.125 189 12690.92 153.45 54501.38 88888.00 2016-07-07 06:52:27.250 189 12690.95 153.43 54501.38 88888.00 2016-07-07 06:52:27.375 189 12690.98 153.45 54501.38 88888.00 2016-07-07 06:52:27.500 189 12690.98 153.47 54501.38 88888.00 2016-07-07 06:52:27.625 189 12691.02 153.50 54501.38 88888.00 2016-07-07 06:52:27.750 189 12691.10 153.50 54501.38 88888.00 2016-07-07 06:52:27.875 189 12691.12 153.47 54501.38 88888.00 2016-07-07 06:52:28.000 189 12691.08 153.47 54501.35 88888.00 2016-07-07 06:52:28.125 189 12691.08 153.50 54501.32 88888.00 2016-07-07 06:52:28.250 189 12691.10 153.45 54501.35 88888.00 2016-07-07 06:52:28.375 189 12691.12 153.50 54501.35 88888.00 2016-07-07 06:52:28.500 189 12691.17 153.47 54501.35 88888.00 2016-07-07 06:52:28.625 189 12691.20 153.47 54501.35 88888.00 2016-07-07 06:52:28.750 189 12691.20 153.50 54501.38 88888.00 2016-07-07 06:52:28.875 189 12691.17 153.47 54501.38 88888.00 2016-07-07 06:52:29.000 189 12691.17 153.47 54501.38 88888.00 2016-07-07 06:52:29.125 189 12691.23 153.47 54501.35 88888.00 2016-07-07 06:52:29.250 189 12691.20 153.45 54501.38 88888.00 2016-07-07 06:52:29.375 189 12691.20 153.47 54501.35 88888.00 2016-07-07 06:52:29.500 189 12691.25 153.47 54501.32 88888.00 2016-07-07 06:52:29.625 189 12691.27 153.47 54501.35 88888.00 2016-07-07 06:52:29.750 189 12691.25 153.53 54501.38 88888.00 2016-07-07 06:52:29.875 189 12691.25 153.53 54501.38 88888.00 2016-07-07 06:52:30.000 189 12691.27 153.50 54501.35 88888.00 2016-07-07 06:52:30.125 189 12691.30 153.47 54501.38 88888.00 2016-07-07 06:52:30.250 189 12691.27 153.50 54501.40 88888.00 2016-07-07 06:52:30.375 189 12691.27 153.50 54501.40 88888.00 2016-07-07 06:52:30.500 189 12691.30 153.50 54501.38 88888.00 2016-07-07 06:52:30.625 189 12691.30 153.50 54501.38 88888.00 2016-07-07 06:52:30.750 189 12691.33 153.47 54501.40 88888.00 2016-07-07 06:52:30.875 189 12691.38 153.50 54501.38 88888.00 2016-07-07 06:52:31.000 189 12691.33 153.53 54501.35 88888.00 2016-07-07 06:52:31.125 189 12691.38 153.53 54501.38 88888.00 2016-07-07 06:52:31.250 189 12691.33 153.47 54501.38 88888.00 2016-07-07 06:52:31.375 189 12691.40 153.53 54501.38 88888.00 2016-07-07 06:52:31.500 189 12691.40 153.53 54501.38 88888.00 2016-07-07 06:52:31.625 189 12691.33 153.53 54501.38 88888.00 2016-07-07 06:52:31.750 189 12691.33 153.50 54501.35 88888.00 2016-07-07 06:52:31.875 189 12691.38 153.47 54501.35 88888.00 2016-07-07 06:52:32.000 189 12691.42 153.47 54501.32 88888.00 2016-07-07 06:52:32.125 189 12691.42 153.50 54501.38 88888.00 2016-07-07 06:52:32.250 189 12691.38 153.47 54501.38 88888.00 2016-07-07 06:52:32.375 189 12691.38 153.50 54501.35 88888.00 2016-07-07 06:52:32.500 189 12691.35 153.47 54501.35 88888.00 2016-07-07 06:52:32.625 189 12691.38 153.50 54501.35 88888.00 2016-07-07 06:52:32.750 189 12691.38 153.53 54501.38 88888.00 2016-07-07 06:52:32.875 189 12691.40 153.50 54501.38 88888.00 2016-07-07 06:52:33.000 189 12691.40 153.47 54501.35 88888.00 2016-07-07 06:52:33.125 189 12691.40 153.50 54501.35 88888.00 2016-07-07 06:52:33.250 189 12691.40 153.50 54501.38 88888.00 2016-07-07 06:52:33.375 189 12691.38 153.53 54501.38 88888.00 2016-07-07 06:52:33.500 189 12691.38 153.53 54501.40 88888.00 2016-07-07 06:52:33.625 189 12691.38 153.53 54501.38 88888.00 2016-07-07 06:52:33.750 189 12691.38 153.53 54501.38 88888.00 2016-07-07 06:52:33.875 189 12691.38 153.55 54501.40 88888.00 2016-07-07 06:52:34.000 189 12691.40 153.53 54501.38 88888.00 2016-07-07 06:52:34.125 189 12691.40 153.53 54501.38 88888.00 2016-07-07 06:52:34.250 189 12691.33 153.50 54501.40 88888.00 2016-07-07 06:52:34.375 189 12691.35 153.50 54501.40 88888.00 2016-07-07 06:52:34.500 189 12691.40 153.53 54501.35 88888.00 2016-07-07 06:52:34.625 189 12691.42 153.50 54501.38 88888.00 2016-07-07 06:52:34.750 189 12691.45 153.50 54501.38 88888.00 2016-07-07 06:52:34.875 189 12691.50 153.53 54501.40 88888.00 2016-07-07 06:52:35.000 189 12691.52 153.50 54501.40 88888.00 2016-07-07 06:52:35.125 189 12691.48 153.50 54501.43 88888.00 2016-07-07 06:52:35.250 189 12691.45 153.50 54501.43 88888.00 2016-07-07 06:52:35.375 189 12691.52 153.47 54501.43 88888.00 2016-07-07 06:52:35.500 189 12691.50 153.50 54501.43 88888.00 2016-07-07 06:52:35.625 189 12691.48 153.53 54501.45 88888.00 2016-07-07 06:52:35.750 189 12691.50 153.50 54501.45 88888.00 2016-07-07 06:52:35.875 189 12691.55 153.50 54501.43 88888.00 2016-07-07 06:52:36.000 189 12691.58 153.50 54501.40 88888.00 2016-07-07 06:52:36.125 189 12691.60 153.57 54501.45 88888.00 2016-07-07 06:52:36.250 189 12691.60 153.55 54501.47 88888.00 2016-07-07 06:52:36.375 189 12691.62 153.57 54501.47 88888.00 2016-07-07 06:52:36.500 189 12691.60 153.55 54501.45 88888.00 2016-07-07 06:52:36.625 189 12691.62 153.55 54501.43 88888.00 2016-07-07 06:52:36.750 189 12691.65 153.57 54501.43 88888.00 2016-07-07 06:52:36.875 189 12691.62 153.53 54501.43 88888.00 2016-07-07 06:52:37.000 189 12691.65 153.53 54501.40 88888.00 2016-07-07 06:52:37.125 189 12691.70 153.50 54501.43 88888.00 2016-07-07 06:52:37.250 189 12691.65 153.47 54501.43 88888.00 2016-07-07 06:52:37.375 189 12691.62 153.50 54501.45 88888.00 2016-07-07 06:52:37.500 189 12691.62 153.47 54501.43 88888.00 2016-07-07 06:52:37.625 189 12691.62 153.47 54501.43 88888.00 2016-07-07 06:52:37.750 189 12691.65 153.47 54501.40 88888.00 2016-07-07 06:52:37.875 189 12691.70 153.53 54501.43 88888.00 2016-07-07 06:52:38.000 189 12691.73 153.53 54501.45 88888.00 2016-07-07 06:52:38.125 189 12691.75 153.50 54501.45 88888.00 2016-07-07 06:52:38.250 189 12691.70 153.45 54501.45 88888.00 2016-07-07 06:52:38.375 189 12691.70 153.47 54501.45 88888.00 2016-07-07 06:52:38.500 189 12691.67 153.50 54501.45 88888.00 2016-07-07 06:52:38.625 189 12691.70 153.47 54501.43 88888.00 2016-07-07 06:52:38.750 189 12691.77 153.50 54501.43 88888.00 2016-07-07 06:52:38.875 189 12691.85 153.47 54501.45 88888.00 2016-07-07 06:52:39.000 189 12691.85 153.45 54501.45 88888.00 2016-07-07 06:52:39.125 189 12691.80 153.47 54501.45 88888.00 2016-07-07 06:52:39.250 189 12691.77 153.47 54501.40 88888.00 2016-07-07 06:52:39.375 189 12691.83 153.47 54501.40 88888.00 2016-07-07 06:52:39.500 189 12691.88 153.47 54501.43 88888.00 2016-07-07 06:52:39.625 189 12691.88 153.53 54501.45 88888.00 2016-07-07 06:52:39.750 189 12691.88 153.47 54501.45 88888.00 2016-07-07 06:52:39.875 189 12691.90 153.45 54501.45 88888.00 2016-07-07 06:52:40.000 189 12691.90 153.47 54501.47 88888.00 2016-07-07 06:52:40.125 189 12691.88 153.47 54501.47 88888.00 2016-07-07 06:52:40.250 189 12691.80 153.45 54501.47 88888.00 2016-07-07 06:52:40.375 189 12691.83 153.45 54501.47 88888.00 2016-07-07 06:52:40.500 189 12691.90 153.45 54501.47 88888.00 2016-07-07 06:52:40.625 189 12691.95 153.45 54501.47 88888.00 2016-07-07 06:52:40.750 189 12691.95 153.43 54501.47 88888.00 2016-07-07 06:52:40.875 189 12691.88 153.40 54501.47 88888.00 2016-07-07 06:52:41.000 189 12691.85 153.38 54501.47 88888.00 2016-07-07 06:52:41.125 189 12691.85 153.38 54501.53 88888.00 2016-07-07 06:52:41.250 189 12691.90 153.38 54501.53 88888.00 2016-07-07 06:52:41.375 189 12691.92 153.38 54501.55 88888.00 2016-07-07 06:52:41.500 189 12691.92 153.35 54501.53 88888.00 2016-07-07 06:52:41.625 189 12691.92 153.35 54501.53 88888.00 2016-07-07 06:52:41.750 189 12691.95 153.40 54501.53 88888.00 2016-07-07 06:52:41.875 189 12691.98 153.43 54501.50 88888.00 2016-07-07 06:52:42.000 189 12691.92 153.35 54501.47 88888.00 2016-07-07 06:52:42.125 189 12691.90 153.35 54501.50 88888.00 2016-07-07 06:52:42.250 189 12691.92 153.35 54501.50 88888.00 2016-07-07 06:52:42.375 189 12691.95 153.40 54501.53 88888.00 2016-07-07 06:52:42.500 189 12692.00 153.40 54501.53 88888.00 2016-07-07 06:52:42.625 189 12692.02 153.38 54501.53 88888.00 2016-07-07 06:52:42.750 189 12692.00 153.35 54501.55 88888.00 2016-07-07 06:52:42.875 189 12691.92 153.32 54501.53 88888.00 2016-07-07 06:52:43.000 189 12691.88 153.30 54501.53 88888.00 2016-07-07 06:52:43.125 189 12691.92 153.30 54501.55 88888.00 2016-07-07 06:52:43.250 189 12691.92 153.30 54501.55 88888.00 2016-07-07 06:52:43.375 189 12691.98 153.28 54501.53 88888.00 2016-07-07 06:52:43.500 189 12692.00 153.32 54501.53 88888.00 2016-07-07 06:52:43.625 189 12692.00 153.28 54501.53 88888.00 2016-07-07 06:52:43.750 189 12691.98 153.28 54501.53 88888.00 2016-07-07 06:52:43.875 189 12692.05 153.28 54501.55 88888.00 2016-07-07 06:52:44.000 189 12692.10 153.30 54501.55 88888.00 2016-07-07 06:52:44.125 189 12692.08 153.30 54501.55 88888.00 2016-07-07 06:52:44.250 189 12692.02 153.28 54501.53 88888.00 2016-07-07 06:52:44.375 189 12692.02 153.28 54501.53 88888.00 2016-07-07 06:52:44.500 189 12692.08 153.20 54501.55 88888.00 2016-07-07 06:52:44.625 189 12692.08 153.18 54501.53 88888.00 2016-07-07 06:52:44.750 189 12692.02 153.18 54501.53 88888.00 2016-07-07 06:52:44.875 189 12692.00 153.18 54501.53 88888.00 2016-07-07 06:52:45.000 189 12692.02 153.18 54501.53 88888.00 2016-07-07 06:52:45.125 189 12692.02 153.22 54501.55 88888.00 2016-07-07 06:52:45.250 189 12692.05 153.25 54501.57 88888.00 2016-07-07 06:52:45.375 189 12692.05 153.25 54501.55 88888.00 2016-07-07 06:52:45.500 189 12692.08 153.22 54501.55 88888.00 2016-07-07 06:52:45.625 189 12692.15 153.20 54501.55 88888.00 2016-07-07 06:52:45.750 189 12692.15 153.18 54501.55 88888.00 2016-07-07 06:52:45.875 189 12692.12 153.15 54501.57 88888.00 2016-07-07 06:52:46.000 189 12692.15 153.15 54501.55 88888.00 2016-07-07 06:52:46.125 189 12692.15 153.15 54501.57 88888.00 2016-07-07 06:52:46.250 189 12692.12 153.15 54501.60 88888.00 2016-07-07 06:52:46.375 189 12692.17 153.18 54501.60 88888.00 2016-07-07 06:52:46.500 189 12692.10 153.12 54501.57 88888.00 2016-07-07 06:52:46.625 189 12692.15 153.12 54501.62 88888.00 2016-07-07 06:52:46.750 189 12692.10 153.12 54501.62 88888.00 2016-07-07 06:52:46.875 189 12692.10 153.15 54501.62 88888.00 2016-07-07 06:52:47.000 189 12692.08 153.15 54501.60 88888.00 2016-07-07 06:52:47.125 189 12692.15 153.12 54501.62 88888.00 2016-07-07 06:52:47.250 189 12692.17 153.10 54501.62 88888.00 2016-07-07 06:52:47.375 189 12692.15 153.10 54501.62 88888.00 2016-07-07 06:52:47.500 189 12692.12 153.10 54501.60 88888.00 2016-07-07 06:52:47.625 189 12692.10 153.12 54501.60 88888.00 2016-07-07 06:52:47.750 189 12692.12 153.12 54501.62 88888.00 2016-07-07 06:52:47.875 189 12692.12 153.10 54501.62 88888.00 2016-07-07 06:52:48.000 189 12692.15 153.12 54501.62 88888.00 2016-07-07 06:52:48.125 189 12692.17 153.10 54501.65 88888.00 2016-07-07 06:52:48.250 189 12692.15 153.10 54501.65 88888.00 2016-07-07 06:52:48.375 189 12692.20 153.12 54501.65 88888.00 2016-07-07 06:52:48.500 189 12692.15 153.12 54501.65 88888.00 2016-07-07 06:52:48.625 189 12692.10 153.12 54501.68 88888.00 2016-07-07 06:52:48.750 189 12692.05 153.12 54501.68 88888.00 2016-07-07 06:52:48.875 189 12692.00 153.10 54501.65 88888.00 2016-07-07 06:52:49.000 189 12692.08 153.10 54501.65 88888.00 2016-07-07 06:52:49.125 189 12692.08 153.10 54501.65 88888.00 2016-07-07 06:52:49.250 189 12692.08 153.07 54501.65 88888.00 2016-07-07 06:52:49.375 189 12692.10 153.10 54501.68 88888.00 2016-07-07 06:52:49.500 189 12692.20 153.07 54501.68 88888.00 2016-07-07 06:52:49.625 189 12692.17 153.05 54501.65 88888.00 2016-07-07 06:52:49.750 189 12692.15 153.05 54501.65 88888.00 2016-07-07 06:52:49.875 189 12692.17 153.07 54501.65 88888.00 2016-07-07 06:52:50.000 189 12692.17 153.05 54501.62 88888.00 2016-07-07 06:52:50.125 189 12692.20 153.07 54501.62 88888.00 2016-07-07 06:52:50.250 189 12692.17 153.05 54501.62 88888.00 2016-07-07 06:52:50.375 189 12692.20 153.07 54501.65 88888.00 2016-07-07 06:52:50.500 189 12692.12 153.10 54501.65 88888.00 2016-07-07 06:52:50.625 189 12692.15 153.07 54501.65 88888.00 2016-07-07 06:52:50.750 189 12692.20 153.05 54501.65 88888.00 2016-07-07 06:52:50.875 189 12692.27 153.05 54501.68 88888.00 2016-07-07 06:52:51.000 189 12692.33 153.03 54501.65 88888.00 2016-07-07 06:52:51.125 189 12692.30 153.05 54501.68 88888.00 2016-07-07 06:52:51.250 189 12692.27 153.05 54501.70 88888.00 2016-07-07 06:52:51.375 189 12692.23 153.07 54501.70 88888.00 2016-07-07 06:52:51.500 189 12692.17 153.07 54501.68 88888.00 2016-07-07 06:52:51.625 189 12692.20 153.07 54501.70 88888.00 2016-07-07 06:52:51.750 189 12692.27 153.07 54501.72 88888.00 2016-07-07 06:52:51.875 189 12692.30 153.07 54501.72 88888.00 2016-07-07 06:52:52.000 189 12692.27 153.05 54501.75 88888.00 2016-07-07 06:52:52.125 189 12692.20 153.07 54501.75 88888.00 2016-07-07 06:52:52.250 189 12692.20 153.03 54501.75 88888.00 2016-07-07 06:52:52.375 189 12692.30 153.03 54501.75 88888.00 2016-07-07 06:52:52.500 189 12692.35 153.00 54501.72 88888.00 2016-07-07 06:52:52.625 189 12692.33 153.03 54501.75 88888.00 2016-07-07 06:52:52.750 189 12692.30 153.00 54501.78 88888.00 2016-07-07 06:52:52.875 189 12692.25 152.95 54501.78 88888.00 2016-07-07 06:52:53.000 189 12692.23 152.95 54501.75 88888.00 2016-07-07 06:52:53.125 189 12692.27 152.95 54501.75 88888.00 2016-07-07 06:52:53.250 189 12692.27 152.95 54501.82 88888.00 2016-07-07 06:52:53.375 189 12692.33 152.97 54501.82 88888.00 2016-07-07 06:52:53.500 189 12692.30 152.97 54501.82 88888.00 2016-07-07 06:52:53.625 189 12692.25 152.97 54501.82 88888.00 2016-07-07 06:52:53.750 189 12692.27 152.95 54501.80 88888.00 2016-07-07 06:52:53.875 189 12692.33 152.93 54501.80 88888.00 2016-07-07 06:52:54.000 189 12692.35 152.90 54501.78 88888.00 2016-07-07 06:52:54.125 189 12692.38 152.88 54501.78 88888.00 2016-07-07 06:52:54.250 189 12692.38 152.90 54501.82 88888.00 2016-07-07 06:52:54.375 189 12692.38 152.93 54501.82 88888.00 2016-07-07 06:52:54.500 189 12692.33 152.90 54501.82 88888.00 2016-07-07 06:52:54.625 189 12692.27 152.93 54501.85 88888.00 2016-07-07 06:52:54.750 189 12692.20 152.93 54501.85 88888.00 2016-07-07 06:52:54.875 189 12692.23 152.97 54501.82 88888.00 2016-07-07 06:52:55.000 189 12692.23 152.97 54501.88 88888.00 2016-07-07 06:52:55.125 189 12692.20 152.95 54501.88 88888.00 2016-07-07 06:52:55.250 189 12692.20 152.88 54501.85 88888.00 2016-07-07 06:52:55.375 189 12692.23 152.88 54501.85 88888.00 2016-07-07 06:52:55.500 189 12692.20 152.90 54501.85 88888.00 2016-07-07 06:52:55.625 189 12692.17 152.93 54501.88 88888.00 2016-07-07 06:52:55.750 189 12692.25 152.93 54501.88 88888.00 2016-07-07 06:52:55.875 189 12692.30 152.93 54501.85 88888.00 2016-07-07 06:52:56.000 189 12692.25 152.88 54501.82 88888.00 2016-07-07 06:52:56.125 189 12692.17 152.82 54501.85 88888.00 2016-07-07 06:52:56.250 189 12692.17 152.85 54501.90 88888.00 2016-07-07 06:52:56.375 189 12692.17 152.88 54501.90 88888.00 2016-07-07 06:52:56.500 189 12692.20 152.88 54501.93 88888.00 2016-07-07 06:52:56.625 189 12692.12 152.88 54501.95 88888.00 2016-07-07 06:52:56.750 189 12692.12 152.88 54501.93 88888.00 2016-07-07 06:52:56.875 189 12692.15 152.90 54501.93 88888.00 2016-07-07 06:52:57.000 189 12692.12 152.95 54501.90 88888.00 2016-07-07 06:52:57.125 189 12692.15 152.93 54501.90 88888.00 2016-07-07 06:52:57.250 189 12692.20 152.93 54501.93 88888.00 2016-07-07 06:52:57.375 189 12692.25 152.93 54501.93 88888.00 2016-07-07 06:52:57.500 189 12692.20 152.85 54501.95 88888.00 2016-07-07 06:52:57.625 189 12692.17 152.85 54501.95 88888.00 2016-07-07 06:52:57.750 189 12692.15 152.88 54501.97 88888.00 2016-07-07 06:52:57.875 189 12692.10 152.88 54501.97 88888.00 2016-07-07 06:52:58.000 189 12692.12 152.85 54501.97 88888.00 2016-07-07 06:52:58.125 189 12692.15 152.82 54501.95 88888.00 2016-07-07 06:52:58.250 189 12692.12 152.78 54502.00 88888.00 2016-07-07 06:52:58.375 189 12692.10 152.75 54502.00 88888.00 2016-07-07 06:52:58.500 189 12692.10 152.70 54501.97 88888.00 2016-07-07 06:52:58.625 189 12692.15 152.75 54501.97 88888.00 2016-07-07 06:52:58.750 189 12692.15 152.80 54501.97 88888.00 2016-07-07 06:52:58.875 189 12692.15 152.80 54501.97 88888.00 2016-07-07 06:52:59.000 189 12692.15 152.82 54501.97 88888.00 2016-07-07 06:52:59.125 189 12692.12 152.80 54502.03 88888.00 2016-07-07 06:52:59.250 189 12692.12 152.82 54502.07 88888.00 2016-07-07 06:52:59.375 189 12692.10 152.82 54502.07 88888.00 2016-07-07 06:52:59.500 189 12692.08 152.78 54502.05 88888.00 2016-07-07 06:52:59.625 189 12692.08 152.80 54502.05 88888.00 2016-07-07 06:52:59.750 189 12692.08 152.82 54502.05 88888.00 2016-07-07 06:52:59.875 189 12692.08 152.80 54502.05 88888.00 2016-07-07 06:53:00.000 189 12692.05 152.80 54502.05 88888.00 2016-07-07 06:53:00.125 189 12692.10 152.80 54502.07 88888.00 2016-07-07 06:53:00.250 189 12692.08 152.80 54502.07 88888.00 2016-07-07 06:53:00.375 189 12692.10 152.80 54502.07 88888.00 2016-07-07 06:53:00.500 189 12692.05 152.78 54502.07 88888.00 2016-07-07 06:53:00.625 189 12692.02 152.78 54502.07 88888.00 2016-07-07 06:53:00.750 189 12691.98 152.78 54502.10 88888.00 2016-07-07 06:53:00.875 189 12692.00 152.80 54502.07 88888.00 2016-07-07 06:53:01.000 189 12692.02 152.78 54502.07 88888.00 2016-07-07 06:53:01.125 189 12692.05 152.78 54502.12 88888.00 2016-07-07 06:53:01.250 189 12692.00 152.75 54502.10 88888.00 2016-07-07 06:53:01.375 189 12692.00 152.72 54502.10 88888.00 2016-07-07 06:53:01.500 189 12691.98 152.75 54502.12 88888.00 2016-07-07 06:53:01.625 189 12691.95 152.78 54502.12 88888.00 2016-07-07 06:53:01.750 189 12691.92 152.78 54502.12 88888.00 2016-07-07 06:53:01.875 189 12691.92 152.75 54502.15 88888.00 2016-07-07 06:53:02.000 189 12691.95 152.75 54502.12 88888.00 2016-07-07 06:53:02.125 189 12691.90 152.75 54502.12 88888.00 2016-07-07 06:53:02.250 189 12691.88 152.72 54502.15 88888.00 2016-07-07 06:53:02.375 189 12691.83 152.75 54502.15 88888.00 2016-07-07 06:53:02.500 189 12691.70 152.75 54502.18 88888.00 2016-07-07 06:53:02.625 189 12691.70 152.75 54502.15 88888.00 2016-07-07 06:53:02.750 189 12691.75 152.75 54502.15 88888.00 2016-07-07 06:53:02.875 189 12691.75 152.72 54502.18 88888.00 2016-07-07 06:53:03.000 189 12691.70 152.72 54502.15 88888.00 2016-07-07 06:53:03.125 189 12691.67 152.72 54502.18 88888.00 2016-07-07 06:53:03.250 189 12691.67 152.70 54502.20 88888.00 2016-07-07 06:53:03.375 189 12691.67 152.72 54502.20 88888.00 2016-07-07 06:53:03.500 189 12691.62 152.68 54502.20 88888.00 2016-07-07 06:53:03.625 189 12691.60 152.65 54502.20 88888.00 2016-07-07 06:53:03.750 189 12691.62 152.68 54502.18 88888.00 2016-07-07 06:53:03.875 189 12691.62 152.68 54502.22 88888.00 2016-07-07 06:53:04.000 189 12691.58 152.62 54502.25 88888.00 2016-07-07 06:53:04.125 189 12691.52 152.62 54502.25 88888.00 2016-07-07 06:53:04.250 189 12691.50 152.62 54502.22 88888.00 2016-07-07 06:53:04.375 189 12691.52 152.62 54502.22 88888.00 2016-07-07 06:53:04.500 189 12691.55 152.62 54502.20 88888.00 2016-07-07 06:53:04.625 189 12691.60 152.62 54502.22 88888.00 2016-07-07 06:53:04.750 189 12691.55 152.65 54502.28 88888.00 2016-07-07 06:53:04.875 189 12691.50 152.65 54502.30 88888.00 2016-07-07 06:53:05.000 189 12691.55 152.68 54502.30 88888.00 2016-07-07 06:53:05.125 189 12691.52 152.65 54502.30 88888.00 2016-07-07 06:53:05.250 189 12691.45 152.62 54502.30 88888.00 2016-07-07 06:53:05.375 189 12691.42 152.60 54502.30 88888.00 2016-07-07 06:53:05.500 189 12691.42 152.62 54502.32 88888.00 2016-07-07 06:53:05.625 189 12691.35 152.60 54502.32 88888.00 2016-07-07 06:53:05.750 189 12691.38 152.60 54502.32 88888.00 2016-07-07 06:53:05.875 189 12691.40 152.57 54502.32 88888.00 2016-07-07 06:53:06.000 189 12691.35 152.55 54502.32 88888.00 2016-07-07 06:53:06.125 189 12691.30 152.57 54502.32 88888.00 2016-07-07 06:53:06.250 189 12691.27 152.53 54502.32 88888.00 2016-07-07 06:53:06.375 189 12691.27 152.53 54502.35 88888.00 2016-07-07 06:53:06.500 189 12691.27 152.50 54502.32 88888.00 2016-07-07 06:53:06.625 189 12691.30 152.47 54502.32 88888.00 2016-07-07 06:53:06.750 189 12691.33 152.50 54502.35 88888.00 2016-07-07 06:53:06.875 189 12691.30 152.53 54502.35 88888.00 2016-07-07 06:53:07.000 189 12691.25 152.57 54502.35 88888.00 2016-07-07 06:53:07.125 189 12691.27 152.55 54502.35 88888.00 2016-07-07 06:53:07.250 189 12691.23 152.55 54502.38 88888.00 2016-07-07 06:53:07.375 189 12691.25 152.55 54502.38 88888.00 2016-07-07 06:53:07.500 189 12691.27 152.55 54502.38 88888.00 2016-07-07 06:53:07.625 189 12691.23 152.55 54502.38 88888.00 2016-07-07 06:53:07.750 189 12691.27 152.53 54502.38 88888.00 2016-07-07 06:53:07.875 189 12691.20 152.53 54502.38 88888.00 2016-07-07 06:53:08.000 189 12691.10 152.50 54502.40 88888.00 2016-07-07 06:53:08.125 189 12691.10 152.53 54502.43 88888.00 2016-07-07 06:53:08.250 189 12691.05 152.50 54502.45 88888.00 2016-07-07 06:53:08.375 189 12691.02 152.50 54502.43 88888.00 2016-07-07 06:53:08.500 189 12691.02 152.47 54502.45 88888.00 2016-07-07 06:53:08.625 189 12691.05 152.47 54502.43 88888.00 2016-07-07 06:53:08.750 189 12691.05 152.47 54502.43 88888.00 2016-07-07 06:53:08.875 189 12691.08 152.50 54502.43 88888.00 2016-07-07 06:53:09.000 189 12691.12 152.50 54502.43 88888.00 2016-07-07 06:53:09.125 189 12691.08 152.53 54502.45 88888.00 2016-07-07 06:53:09.250 189 12690.98 152.50 54502.47 88888.00 2016-07-07 06:53:09.375 189 12690.98 152.53 54502.45 88888.00 2016-07-07 06:53:09.500 189 12690.98 152.53 54502.45 88888.00 2016-07-07 06:53:09.625 189 12690.95 152.53 54502.47 88888.00 2016-07-07 06:53:09.750 189 12690.90 152.53 54502.47 88888.00 2016-07-07 06:53:09.875 189 12690.83 152.47 54502.47 88888.00 2016-07-07 06:53:10.000 189 12690.85 152.50 54502.47 88888.00 2016-07-07 06:53:10.125 189 12690.88 152.50 54502.50 88888.00 2016-07-07 06:53:10.250 189 12690.85 152.50 54502.50 88888.00 2016-07-07 06:53:10.375 189 12690.80 152.50 54502.50 88888.00 2016-07-07 06:53:10.500 189 12690.75 152.47 54502.50 88888.00 2016-07-07 06:53:10.625 189 12690.73 152.47 54502.47 88888.00 2016-07-07 06:53:10.750 189 12690.70 152.47 54502.47 88888.00 2016-07-07 06:53:10.875 189 12690.70 152.47 54502.50 88888.00 2016-07-07 06:53:11.000 189 12690.73 152.47 54502.50 88888.00 2016-07-07 06:53:11.125 189 12690.75 152.50 54502.57 88888.00 2016-07-07 06:53:11.250 189 12690.65 152.47 54502.57 88888.00 2016-07-07 06:53:11.375 189 12690.67 152.47 54502.57 88888.00 2016-07-07 06:53:11.500 189 12690.70 152.45 54502.60 88888.00 2016-07-07 06:53:11.625 189 12690.62 152.47 54502.57 88888.00 2016-07-07 06:53:11.750 189 12690.58 152.47 54502.57 88888.00 2016-07-07 06:53:11.875 189 12690.55 152.45 54502.57 88888.00 2016-07-07 06:53:12.000 189 12690.60 152.45 54502.60 88888.00 2016-07-07 06:53:12.125 189 12690.62 152.47 54502.62 88888.00 2016-07-07 06:53:12.250 189 12690.60 152.47 54502.62 88888.00 2016-07-07 06:53:12.375 189 12690.50 152.47 54502.60 88888.00 2016-07-07 06:53:12.500 189 12690.45 152.50 54502.60 88888.00 2016-07-07 06:53:12.625 189 12690.42 152.47 54502.60 88888.00 2016-07-07 06:53:12.750 189 12690.40 152.45 54502.62 88888.00 2016-07-07 06:53:12.875 189 12690.42 152.45 54502.62 88888.00 2016-07-07 06:53:13.000 189 12690.38 152.43 54502.62 88888.00 2016-07-07 06:53:13.125 189 12690.33 152.43 54502.62 88888.00 2016-07-07 06:53:13.250 189 12690.30 152.40 54502.65 88888.00 2016-07-07 06:53:13.375 189 12690.33 152.38 54502.65 88888.00 2016-07-07 06:53:13.500 189 12690.33 152.38 54502.65 88888.00 2016-07-07 06:53:13.625 189 12690.25 152.38 54502.65 88888.00 2016-07-07 06:53:13.750 189 12690.17 152.38 54502.65 88888.00 2016-07-07 06:53:13.875 189 12690.23 152.38 54502.68 88888.00 2016-07-07 06:53:14.000 189 12690.27 152.40 54502.68 88888.00 2016-07-07 06:53:14.125 189 12690.25 152.43 54502.70 88888.00 2016-07-07 06:53:14.250 189 12690.25 152.38 54502.70 88888.00 2016-07-07 06:53:14.375 189 12690.23 152.38 54502.70 88888.00 2016-07-07 06:53:14.500 189 12690.12 152.40 54502.70 88888.00 2016-07-07 06:53:14.625 189 12690.12 152.40 54502.68 88888.00 2016-07-07 06:53:14.750 189 12690.12 152.43 54502.70 88888.00 2016-07-07 06:53:14.875 189 12690.12 152.40 54502.72 88888.00 2016-07-07 06:53:15.000 189 12690.05 152.35 54502.72 88888.00 2016-07-07 06:53:15.125 189 12690.02 152.32 54502.72 88888.00 2016-07-07 06:53:15.250 189 12690.08 152.32 54502.75 88888.00 2016-07-07 06:53:15.375 189 12690.10 152.38 54502.75 88888.00 2016-07-07 06:53:15.500 189 12690.08 152.38 54502.75 88888.00 2016-07-07 06:53:15.625 189 12690.05 152.38 54502.75 88888.00 2016-07-07 06:53:15.750 189 12690.00 152.35 54502.75 88888.00 2016-07-07 06:53:15.875 189 12689.98 152.35 54502.75 88888.00 2016-07-07 06:53:16.000 189 12690.00 152.38 54502.75 88888.00 2016-07-07 06:53:16.125 189 12689.95 152.32 54502.78 88888.00 2016-07-07 06:53:16.250 189 12689.90 152.30 54502.80 88888.00 2016-07-07 06:53:16.375 189 12689.95 152.30 54502.80 88888.00 2016-07-07 06:53:16.500 189 12689.90 152.32 54502.80 88888.00 2016-07-07 06:53:16.625 189 12689.88 152.32 54502.80 88888.00 2016-07-07 06:53:16.750 189 12689.92 152.35 54502.80 88888.00 2016-07-07 06:53:16.875 189 12689.92 152.35 54502.82 88888.00 2016-07-07 06:53:17.000 189 12689.88 152.30 54502.78 88888.00 2016-07-07 06:53:17.125 189 12689.88 152.30 54502.80 88888.00 2016-07-07 06:53:17.250 189 12689.85 152.35 54502.82 88888.00 2016-07-07 06:53:17.375 189 12689.83 152.32 54502.82 88888.00 2016-07-07 06:53:17.500 189 12689.75 152.32 54502.85 88888.00 2016-07-07 06:53:17.625 189 12689.70 152.30 54502.85 88888.00 2016-07-07 06:53:17.750 189 12689.70 152.28 54502.88 88888.00 2016-07-07 06:53:17.875 189 12689.70 152.30 54502.88 88888.00 2016-07-07 06:53:18.000 189 12689.67 152.32 54502.88 88888.00 2016-07-07 06:53:18.125 189 12689.62 152.28 54502.90 88888.00 2016-07-07 06:53:18.250 189 12689.58 152.25 54502.88 88888.00 2016-07-07 06:53:18.375 189 12689.52 152.28 54502.88 88888.00 2016-07-07 06:53:18.500 189 12689.55 152.30 54502.88 88888.00 2016-07-07 06:53:18.625 189 12689.52 152.28 54502.88 88888.00 2016-07-07 06:53:18.750 189 12689.50 152.28 54502.90 88888.00 2016-07-07 06:53:18.875 189 12689.48 152.28 54502.90 88888.00 2016-07-07 06:53:19.000 189 12689.48 152.25 54502.88 88888.00 2016-07-07 06:53:19.125 189 12689.42 152.25 54502.90 88888.00 2016-07-07 06:53:19.250 189 12689.40 152.25 54502.90 88888.00 2016-07-07 06:53:19.375 189 12689.45 152.28 54502.90 88888.00 2016-07-07 06:53:19.500 189 12689.45 152.28 54502.90 88888.00 2016-07-07 06:53:19.625 189 12689.42 152.28 54502.90 88888.00 2016-07-07 06:53:19.750 189 12689.35 152.28 54502.90 88888.00 2016-07-07 06:53:19.875 189 12689.38 152.25 54502.90 88888.00 2016-07-07 06:53:20.000 189 12689.40 152.25 54502.90 88888.00 2016-07-07 06:53:20.125 189 12689.42 152.28 54502.93 88888.00 2016-07-07 06:53:20.250 189 12689.40 152.28 54502.93 88888.00 2016-07-07 06:53:20.375 189 12689.40 152.30 54502.90 88888.00 2016-07-07 06:53:20.500 189 12689.40 152.30 54502.95 88888.00 2016-07-07 06:53:20.625 189 12689.40 152.25 54502.95 88888.00 2016-07-07 06:53:20.750 189 12689.42 152.25 54502.93 88888.00 2016-07-07 06:53:20.875 189 12689.45 152.22 54502.95 88888.00 2016-07-07 06:53:21.000 189 12689.35 152.20 54502.95 88888.00 2016-07-07 06:53:21.125 189 12689.23 152.18 54502.95 88888.00 2016-07-07 06:53:21.250 189 12689.17 152.20 54502.97 88888.00 2016-07-07 06:53:21.375 189 12689.20 152.18 54502.95 88888.00 2016-07-07 06:53:21.500 189 12689.20 152.20 54502.97 88888.00 2016-07-07 06:53:21.625 189 12689.20 152.22 54503.00 88888.00 2016-07-07 06:53:21.750 189 12689.17 152.20 54503.00 88888.00 2016-07-07 06:53:21.875 189 12689.20 152.22 54503.03 88888.00 2016-07-07 06:53:22.000 189 12689.12 152.25 54503.03 88888.00 2016-07-07 06:53:22.125 189 12689.05 152.22 54503.03 88888.00 2016-07-07 06:53:22.250 189 12689.10 152.20 54503.03 88888.00 2016-07-07 06:53:22.375 189 12689.02 152.22 54503.03 88888.00 2016-07-07 06:53:22.500 189 12689.02 152.22 54503.03 88888.00 2016-07-07 06:53:22.625 189 12689.02 152.28 54503.05 88888.00 2016-07-07 06:53:22.750 189 12688.98 152.28 54503.05 88888.00 2016-07-07 06:53:22.875 189 12688.95 152.20 54503.03 88888.00 2016-07-07 06:53:23.000 189 12688.95 152.18 54503.00 88888.00 2016-07-07 06:53:23.125 189 12688.92 152.18 54503.05 88888.00 2016-07-07 06:53:23.250 189 12688.92 152.18 54503.05 88888.00 2016-07-07 06:53:23.375 189 12688.98 152.15 54503.07 88888.00 2016-07-07 06:53:23.500 189 12688.98 152.12 54503.10 88888.00 2016-07-07 06:53:23.625 189 12688.98 152.12 54503.10 88888.00 2016-07-07 06:53:23.750 189 12688.92 152.10 54503.07 88888.00 2016-07-07 06:53:23.875 189 12688.92 152.07 54503.07 88888.00 2016-07-07 06:53:24.000 189 12688.95 152.05 54503.07 88888.00 2016-07-07 06:53:24.125 189 12688.92 152.07 54503.07 88888.00 2016-07-07 06:53:24.250 189 12688.92 152.10 54503.12 88888.00 2016-07-07 06:53:24.375 189 12688.90 152.07 54503.12 88888.00 2016-07-07 06:53:24.500 189 12688.83 152.07 54503.10 88888.00 2016-07-07 06:53:24.625 189 12688.77 152.10 54503.10 88888.00 2016-07-07 06:53:24.750 189 12688.80 152.15 54503.10 88888.00 2016-07-07 06:53:24.875 189 12688.70 152.12 54503.12 88888.00 2016-07-07 06:53:25.000 189 12688.62 152.07 54503.12 88888.00 2016-07-07 06:53:25.125 189 12688.60 152.10 54503.12 88888.00 2016-07-07 06:53:25.250 189 12688.60 152.10 54503.10 88888.00 2016-07-07 06:53:25.375 189 12688.52 152.10 54503.10 88888.00 2016-07-07 06:53:25.500 189 12688.42 152.07 54503.10 88888.00 2016-07-07 06:53:25.625 189 12688.38 152.05 54503.12 88888.00 2016-07-07 06:53:25.750 189 12688.42 152.05 54503.12 88888.00 2016-07-07 06:53:25.875 189 12688.40 152.05 54503.12 88888.00 2016-07-07 06:53:26.000 189 12688.35 152.03 54503.15 88888.00 2016-07-07 06:53:26.125 189 12688.30 152.03 54503.15 88888.00 2016-07-07 06:53:26.250 189 12688.27 152.05 54503.15 88888.00 2016-07-07 06:53:26.375 189 12688.27 152.05 54503.18 88888.00 2016-07-07 06:53:26.500 189 12688.23 152.07 54503.18 88888.00 2016-07-07 06:53:26.625 189 12688.20 152.07 54503.15 88888.00 2016-07-07 06:53:26.750 189 12688.15 152.05 54503.15 88888.00 2016-07-07 06:53:26.875 189 12688.15 152.07 54503.20 88888.00 2016-07-07 06:53:27.000 189 12688.23 152.07 54503.18 88888.00 2016-07-07 06:53:27.125 189 12688.25 152.05 54503.20 88888.00 2016-07-07 06:53:27.250 189 12688.25 152.00 54503.22 88888.00 2016-07-07 06:53:27.375 189 12688.25 152.00 54503.20 88888.00 2016-07-07 06:53:27.500 189 12688.20 152.00 54503.20 88888.00 2016-07-07 06:53:27.625 189 12688.12 151.97 54503.18 88888.00 2016-07-07 06:53:27.750 189 12688.12 151.97 54503.18 88888.00 2016-07-07 06:53:27.875 189 12688.12 151.97 54503.20 88888.00 2016-07-07 06:53:28.000 189 12688.12 151.97 54503.20 88888.00 2016-07-07 06:53:28.125 189 12688.08 151.97 54503.22 88888.00 2016-07-07 06:53:28.250 189 12687.95 151.97 54503.20 88888.00 2016-07-07 06:53:28.375 189 12687.88 151.97 54503.20 88888.00 2016-07-07 06:53:28.500 189 12687.85 151.97 54503.22 88888.00 2016-07-07 06:53:28.625 189 12687.80 151.97 54503.25 88888.00 2016-07-07 06:53:28.750 189 12687.85 152.03 54503.28 88888.00 2016-07-07 06:53:28.875 189 12687.90 152.03 54503.28 88888.00 2016-07-07 06:53:29.000 189 12687.85 152.00 54503.25 88888.00 2016-07-07 06:53:29.125 189 12687.77 152.00 54503.25 88888.00 2016-07-07 06:53:29.250 189 12687.75 151.97 54503.25 88888.00 2016-07-07 06:53:29.375 189 12687.75 152.00 54503.25 88888.00 2016-07-07 06:53:29.500 189 12687.75 152.03 54503.28 88888.00 2016-07-07 06:53:29.625 189 12687.67 152.00 54503.28 88888.00 2016-07-07 06:53:29.750 189 12687.65 152.00 54503.30 88888.00 2016-07-07 06:53:29.875 189 12687.70 151.97 54503.32 88888.00 2016-07-07 06:53:30.000 189 12687.70 151.97 54503.32 88888.00 2016-07-07 06:53:30.125 189 12687.62 151.97 54503.32 88888.00 2016-07-07 06:53:30.250 189 12687.58 152.00 54503.35 88888.00 2016-07-07 06:53:30.375 189 12687.55 151.97 54503.35 88888.00 2016-07-07 06:53:30.500 189 12687.50 151.95 54503.32 88888.00 2016-07-07 06:53:30.625 189 12687.40 151.93 54503.30 88888.00 2016-07-07 06:53:30.750 189 12687.45 151.97 54503.30 88888.00 2016-07-07 06:53:30.875 189 12687.42 151.97 54503.28 88888.00 2016-07-07 06:53:31.000 189 12687.35 151.97 54503.30 88888.00 2016-07-07 06:53:31.125 189 12687.35 152.00 54503.32 88888.00 2016-07-07 06:53:31.250 189 12687.33 151.97 54503.32 88888.00 2016-07-07 06:53:31.375 189 12687.33 151.97 54503.32 88888.00 2016-07-07 06:53:31.500 189 12687.25 151.97 54503.32 88888.00 2016-07-07 06:53:31.625 189 12687.23 152.00 54503.32 88888.00 2016-07-07 06:53:31.750 189 12687.20 151.97 54503.32 88888.00 2016-07-07 06:53:31.875 189 12687.20 151.97 54503.32 88888.00 2016-07-07 06:53:32.000 189 12687.20 151.97 54503.32 88888.00 2016-07-07 06:53:32.125 189 12687.17 151.97 54503.32 88888.00 2016-07-07 06:53:32.250 189 12687.10 151.97 54503.35 88888.00 2016-07-07 06:53:32.375 189 12687.02 152.00 54503.32 88888.00 2016-07-07 06:53:32.500 189 12687.02 151.97 54503.32 88888.00 2016-07-07 06:53:32.625 189 12687.17 151.97 54503.35 88888.00 2016-07-07 06:53:32.750 189 12687.17 151.97 54503.35 88888.00 2016-07-07 06:53:32.875 189 12687.08 151.97 54503.35 88888.00 2016-07-07 06:53:33.000 189 12687.02 152.00 54503.35 88888.00 2016-07-07 06:53:33.125 189 12686.95 152.00 54503.35 88888.00 2016-07-07 06:53:33.250 189 12686.90 151.97 54503.35 88888.00 2016-07-07 06:53:33.375 189 12686.95 152.03 54503.32 88888.00 2016-07-07 06:53:33.500 189 12686.95 152.05 54503.35 88888.00 2016-07-07 06:53:33.625 189 12686.90 152.05 54503.35 88888.00 2016-07-07 06:53:33.750 189 12686.85 152.05 54503.40 88888.00 2016-07-07 06:53:33.875 189 12686.88 152.03 54503.38 88888.00 2016-07-07 06:53:34.000 189 12686.85 152.00 54503.38 88888.00 2016-07-07 06:53:34.125 189 12686.75 152.00 54503.40 88888.00 2016-07-07 06:53:34.250 189 12686.77 152.05 54503.40 88888.00 2016-07-07 06:53:34.375 189 12686.83 152.05 54503.43 88888.00 2016-07-07 06:53:34.500 189 12686.75 152.07 54503.40 88888.00 2016-07-07 06:53:34.625 189 12686.65 152.10 54503.40 88888.00 2016-07-07 06:53:34.750 189 12686.70 152.10 54503.40 88888.00 2016-07-07 06:53:34.875 189 12686.75 152.12 54503.43 88888.00 2016-07-07 06:53:35.000 189 12686.70 152.15 54503.43 88888.00 2016-07-07 06:53:35.125 189 12686.67 152.15 54503.43 88888.00 2016-07-07 06:53:35.250 189 12686.60 152.15 54503.45 88888.00 2016-07-07 06:53:35.375 189 12686.52 152.12 54503.43 88888.00 2016-07-07 06:53:35.500 189 12686.52 152.12 54503.40 88888.00 2016-07-07 06:53:35.625 189 12686.52 152.18 54503.43 88888.00 2016-07-07 06:53:35.750 189 12686.52 152.20 54503.45 88888.00 2016-07-07 06:53:35.875 189 12686.50 152.18 54503.45 88888.00 2016-07-07 06:53:36.000 189 12686.42 152.22 54503.43 88888.00 2016-07-07 06:53:36.125 189 12686.35 152.22 54503.43 88888.00 2016-07-07 06:53:36.250 189 12686.38 152.18 54503.45 88888.00 2016-07-07 06:53:36.375 189 12686.40 152.20 54503.43 88888.00 2016-07-07 06:53:36.500 189 12686.40 152.25 54503.43 88888.00 2016-07-07 06:53:36.625 189 12686.33 152.25 54503.43 88888.00 2016-07-07 06:53:36.750 189 12686.27 152.25 54503.47 88888.00 2016-07-07 06:53:36.875 189 12686.23 152.22 54503.45 88888.00 2016-07-07 06:53:37.000 189 12686.20 152.20 54503.40 88888.00 2016-07-07 06:53:37.125 189 12686.17 152.22 54503.40 88888.00 2016-07-07 06:53:37.250 189 12686.12 152.22 54503.43 88888.00 2016-07-07 06:53:37.375 189 12686.10 152.22 54503.43 88888.00 2016-07-07 06:53:37.500 189 12686.08 152.22 54503.43 88888.00 2016-07-07 06:53:37.625 189 12686.10 152.22 54503.43 88888.00 2016-07-07 06:53:37.750 189 12686.12 152.22 54503.45 88888.00 2016-07-07 06:53:37.875 189 12686.05 152.22 54503.45 88888.00 2016-07-07 06:53:38.000 189 12686.05 152.25 54503.47 88888.00 2016-07-07 06:53:38.125 189 12686.05 152.22 54503.50 88888.00 2016-07-07 06:53:38.250 189 12686.02 152.28 54503.53 88888.00 2016-07-07 06:53:38.375 189 12685.95 152.25 54503.50 88888.00 2016-07-07 06:53:38.500 189 12685.85 152.30 54503.47 88888.00 2016-07-07 06:53:38.625 189 12685.83 152.35 54503.50 88888.00 2016-07-07 06:53:38.750 189 12685.85 152.32 54503.53 88888.00 2016-07-07 06:53:38.875 189 12685.88 152.32 54503.50 88888.00 2016-07-07 06:53:39.000 189 12685.88 152.35 54503.50 88888.00 2016-07-07 06:53:39.125 189 12685.90 152.38 54503.50 88888.00 2016-07-07 06:53:39.250 189 12685.90 152.43 54503.53 88888.00 2016-07-07 06:53:39.375 189 12685.83 152.43 54503.53 88888.00 2016-07-07 06:53:39.500 189 12685.80 152.43 54503.50 88888.00 2016-07-07 06:53:39.625 189 12685.77 152.40 54503.47 88888.00 2016-07-07 06:53:39.750 189 12685.77 152.40 54503.50 88888.00 2016-07-07 06:53:39.875 189 12685.75 152.40 54503.50 88888.00 2016-07-07 06:53:40.000 189 12685.62 152.38 54503.50 88888.00 2016-07-07 06:53:40.125 189 12685.55 152.38 54503.55 88888.00 2016-07-07 06:53:40.250 189 12685.50 152.40 54503.55 88888.00 2016-07-07 06:53:40.375 189 12685.50 152.43 54503.53 88888.00 2016-07-07 06:53:40.500 189 12685.45 152.40 54503.50 88888.00 2016-07-07 06:53:40.625 189 12685.40 152.40 54503.50 88888.00 2016-07-07 06:53:40.750 189 12685.40 152.45 54503.50 88888.00 2016-07-07 06:53:40.875 189 12685.42 152.45 54503.55 88888.00 2016-07-07 06:53:41.000 189 12685.42 152.43 54503.53 88888.00 2016-07-07 06:53:41.125 189 12685.45 152.40 54503.53 88888.00 2016-07-07 06:53:41.250 189 12685.42 152.45 54503.55 88888.00 2016-07-07 06:53:41.375 189 12685.42 152.45 54503.53 88888.00 2016-07-07 06:53:41.500 189 12685.35 152.47 54503.53 88888.00 2016-07-07 06:53:41.625 189 12685.35 152.45 54503.53 88888.00 2016-07-07 06:53:41.750 189 12685.25 152.45 54503.53 88888.00 2016-07-07 06:53:41.875 189 12685.20 152.45 54503.55 88888.00 2016-07-07 06:53:42.000 189 12685.20 152.50 54503.55 88888.00 2016-07-07 06:53:42.125 189 12685.20 152.50 54503.57 88888.00 2016-07-07 06:53:42.250 189 12685.17 152.47 54503.57 88888.00 2016-07-07 06:53:42.375 189 12685.17 152.45 54503.57 88888.00 2016-07-07 06:53:42.500 189 12685.10 152.47 54503.57 88888.00 2016-07-07 06:53:42.625 189 12685.02 152.45 54503.57 88888.00 2016-07-07 06:53:42.750 189 12685.00 152.50 54503.57 88888.00 2016-07-07 06:53:42.875 189 12684.98 152.53 54503.57 88888.00 2016-07-07 06:53:43.000 189 12684.98 152.53 54503.55 88888.00 2016-07-07 06:53:43.125 189 12684.95 152.50 54503.55 88888.00 2016-07-07 06:53:43.250 189 12684.90 152.47 54503.60 88888.00 2016-07-07 06:53:43.375 189 12684.85 152.50 54503.57 88888.00 2016-07-07 06:53:43.500 189 12684.80 152.55 54503.57 88888.00 2016-07-07 06:53:43.625 189 12684.80 152.55 54503.55 88888.00 2016-07-07 06:53:43.750 189 12684.77 152.53 54503.55 88888.00 2016-07-07 06:53:43.875 189 12684.77 152.55 54503.57 88888.00 2016-07-07 06:53:44.000 189 12684.67 152.55 54503.60 88888.00 2016-07-07 06:53:44.125 189 12684.60 152.53 54503.62 88888.00 2016-07-07 06:53:44.250 189 12684.62 152.53 54503.60 88888.00 2016-07-07 06:53:44.375 189 12684.58 152.53 54503.62 88888.00 2016-07-07 06:53:44.500 189 12684.48 152.55 54503.65 88888.00 2016-07-07 06:53:44.625 189 12684.42 152.60 54503.60 88888.00 2016-07-07 06:53:44.750 189 12684.38 152.57 54503.60 88888.00 2016-07-07 06:53:44.875 189 12684.35 152.55 54503.62 88888.00 2016-07-07 06:53:45.000 189 12684.25 152.57 54503.60 88888.00 2016-07-07 06:53:45.125 189 12684.20 152.57 54503.62 88888.00 2016-07-07 06:53:45.250 189 12684.17 152.53 54503.62 88888.00 2016-07-07 06:53:45.375 189 12684.15 152.55 54503.62 88888.00 2016-07-07 06:53:45.500 189 12684.12 152.53 54503.62 88888.00 2016-07-07 06:53:45.625 189 12684.10 152.53 54503.62 88888.00 2016-07-07 06:53:45.750 189 12684.08 152.55 54503.60 88888.00 2016-07-07 06:53:45.875 189 12684.08 152.53 54503.62 88888.00 2016-07-07 06:53:46.000 189 12684.02 152.50 54503.62 88888.00 2016-07-07 06:53:46.125 189 12683.95 152.47 54503.65 88888.00 2016-07-07 06:53:46.250 189 12683.95 152.53 54503.62 88888.00 2016-07-07 06:53:46.375 189 12683.95 152.55 54503.60 88888.00 2016-07-07 06:53:46.500 189 12683.95 152.57 54503.62 88888.00 2016-07-07 06:53:46.625 189 12683.95 152.60 54503.65 88888.00 2016-07-07 06:53:46.750 189 12683.92 152.55 54503.65 88888.00 2016-07-07 06:53:46.875 189 12683.85 152.57 54503.65 88888.00 2016-07-07 06:53:47.000 189 12683.83 152.60 54503.68 88888.00 2016-07-07 06:53:47.125 189 12683.75 152.57 54503.70 88888.00 2016-07-07 06:53:47.250 189 12683.67 152.55 54503.70 88888.00 2016-07-07 06:53:47.375 189 12683.67 152.55 54503.70 88888.00 2016-07-07 06:53:47.500 189 12683.62 152.57 54503.70 88888.00 2016-07-07 06:53:47.625 189 12683.60 152.62 54503.72 88888.00 2016-07-07 06:53:47.750 189 12683.65 152.62 54503.72 88888.00 2016-07-07 06:53:47.875 189 12683.60 152.62 54503.70 88888.00 2016-07-07 06:53:48.000 189 12683.52 152.60 54503.70 88888.00 2016-07-07 06:53:48.125 189 12683.55 152.60 54503.72 88888.00 2016-07-07 06:53:48.250 189 12683.52 152.60 54503.70 88888.00 2016-07-07 06:53:48.375 189 12683.48 152.57 54503.70 88888.00 2016-07-07 06:53:48.500 189 12683.38 152.62 54503.72 88888.00 2016-07-07 06:53:48.625 189 12683.33 152.62 54503.70 88888.00 2016-07-07 06:53:48.750 189 12683.25 152.65 54503.72 88888.00 2016-07-07 06:53:48.875 189 12683.25 152.60 54503.70 88888.00 2016-07-07 06:53:49.000 189 12683.25 152.60 54503.70 88888.00 2016-07-07 06:53:49.125 189 12683.23 152.62 54503.72 88888.00 2016-07-07 06:53:49.250 189 12683.15 152.65 54503.72 88888.00 2016-07-07 06:53:49.375 189 12683.15 152.68 54503.72 88888.00 2016-07-07 06:53:49.500 189 12683.08 152.65 54503.72 88888.00 2016-07-07 06:53:49.625 189 12683.08 152.65 54503.72 88888.00 2016-07-07 06:53:49.750 189 12683.08 152.65 54503.72 88888.00 2016-07-07 06:53:49.875 189 12683.02 152.68 54503.72 88888.00 2016-07-07 06:53:50.000 189 12683.00 152.65 54503.70 88888.00 2016-07-07 06:53:50.125 189 12683.00 152.70 54503.72 88888.00 2016-07-07 06:53:50.250 189 12682.95 152.75 54503.75 88888.00 2016-07-07 06:53:50.375 189 12682.90 152.72 54503.75 88888.00 2016-07-07 06:53:50.500 189 12682.80 152.70 54503.72 88888.00 2016-07-07 06:53:50.625 189 12682.83 152.68 54503.75 88888.00 2016-07-07 06:53:50.750 189 12682.80 152.68 54503.75 88888.00 2016-07-07 06:53:50.875 189 12682.75 152.72 54503.75 88888.00 2016-07-07 06:53:51.000 189 12682.73 152.70 54503.72 88888.00 2016-07-07 06:53:51.125 189 12682.73 152.68 54503.72 88888.00 2016-07-07 06:53:51.250 189 12682.73 152.70 54503.75 88888.00 2016-07-07 06:53:51.375 189 12682.75 152.70 54503.75 88888.00 2016-07-07 06:53:51.500 189 12682.67 152.72 54503.75 88888.00 2016-07-07 06:53:51.625 189 12682.60 152.70 54503.75 88888.00 2016-07-07 06:53:51.750 189 12682.55 152.70 54503.75 88888.00 2016-07-07 06:53:51.875 189 12682.50 152.70 54503.75 88888.00 2016-07-07 06:53:52.000 189 12682.48 152.70 54503.72 88888.00 2016-07-07 06:53:52.125 189 12682.45 152.75 54503.75 88888.00 2016-07-07 06:53:52.250 189 12682.45 152.75 54503.75 88888.00 2016-07-07 06:53:52.375 189 12682.40 152.78 54503.75 88888.00 2016-07-07 06:53:52.500 189 12682.48 152.78 54503.75 88888.00 2016-07-07 06:53:52.625 189 12682.40 152.78 54503.75 88888.00 2016-07-07 06:53:52.750 189 12682.27 152.78 54503.75 88888.00 2016-07-07 06:53:52.875 189 12682.27 152.75 54503.75 88888.00 2016-07-07 06:53:53.000 189 12682.30 152.78 54503.75 88888.00 2016-07-07 06:53:53.125 189 12682.25 152.78 54503.78 88888.00 2016-07-07 06:53:53.250 189 12682.23 152.78 54503.75 88888.00 2016-07-07 06:53:53.375 189 12682.25 152.78 54503.75 88888.00 2016-07-07 06:53:53.500 189 12682.17 152.75 54503.78 88888.00 2016-07-07 06:53:53.625 189 12682.15 152.72 54503.78 88888.00 2016-07-07 06:53:53.750 189 12682.15 152.68 54503.78 88888.00 2016-07-07 06:53:53.875 189 12682.10 152.70 54503.78 88888.00 2016-07-07 06:53:54.000 189 12682.08 152.72 54503.75 88888.00 2016-07-07 06:53:54.125 189 12682.08 152.72 54503.75 88888.00 2016-07-07 06:53:54.250 189 12682.02 152.72 54503.78 88888.00 2016-07-07 06:53:54.375 189 12682.00 152.78 54503.78 88888.00 2016-07-07 06:53:54.500 189 12682.00 152.80 54503.78 88888.00 2016-07-07 06:53:54.625 189 12681.95 152.80 54503.78 88888.00 2016-07-07 06:53:54.750 189 12681.95 152.75 54503.78 88888.00 2016-07-07 06:53:54.875 189 12681.88 152.78 54503.75 88888.00 2016-07-07 06:53:55.000 189 12681.85 152.75 54503.75 88888.00 2016-07-07 06:53:55.125 189 12681.83 152.75 54503.75 88888.00 2016-07-07 06:53:55.250 189 12681.75 152.78 54503.75 88888.00 2016-07-07 06:53:55.375 189 12681.75 152.78 54503.78 88888.00 2016-07-07 06:53:55.500 189 12681.73 152.80 54503.75 88888.00 2016-07-07 06:53:55.625 189 12681.73 152.78 54503.75 88888.00 2016-07-07 06:53:55.750 189 12681.65 152.75 54503.72 88888.00 2016-07-07 06:53:55.875 189 12681.60 152.78 54503.72 88888.00 2016-07-07 06:53:56.000 189 12681.62 152.78 54503.72 88888.00 2016-07-07 06:53:56.125 189 12681.65 152.78 54503.75 88888.00 2016-07-07 06:53:56.250 189 12681.60 152.78 54503.75 88888.00 2016-07-07 06:53:56.375 189 12681.62 152.82 54503.75 88888.00 2016-07-07 06:53:56.500 189 12681.60 152.85 54503.78 88888.00 2016-07-07 06:53:56.625 189 12681.52 152.85 54503.72 88888.00 2016-07-07 06:53:56.750 189 12681.45 152.82 54503.72 88888.00 2016-07-07 06:53:56.875 189 12681.48 152.85 54503.75 88888.00 2016-07-07 06:53:57.000 189 12681.55 152.85 54503.72 88888.00 2016-07-07 06:53:57.125 189 12681.50 152.85 54503.75 88888.00 2016-07-07 06:53:57.250 189 12681.38 152.85 54503.75 88888.00 2016-07-07 06:53:57.375 189 12681.38 152.90 54503.72 88888.00 2016-07-07 06:53:57.500 189 12681.35 152.90 54503.75 88888.00 2016-07-07 06:53:57.625 189 12681.35 152.90 54503.72 88888.00 2016-07-07 06:53:57.750 189 12681.33 152.88 54503.72 88888.00 2016-07-07 06:53:57.875 189 12681.35 152.85 54503.75 88888.00 2016-07-07 06:53:58.000 189 12681.30 152.82 54503.75 88888.00 2016-07-07 06:53:58.125 189 12681.27 152.85 54503.78 88888.00 2016-07-07 06:53:58.250 189 12681.20 152.85 54503.78 88888.00 2016-07-07 06:53:58.375 189 12681.17 152.82 54503.78 88888.00 2016-07-07 06:53:58.500 189 12681.15 152.80 54503.78 88888.00 2016-07-07 06:53:58.625 189 12681.12 152.80 54503.75 88888.00 2016-07-07 06:53:58.750 189 12681.12 152.82 54503.75 88888.00 2016-07-07 06:53:58.875 189 12681.08 152.85 54503.75 88888.00 2016-07-07 06:53:59.000 189 12681.08 152.85 54503.72 88888.00 2016-07-07 06:53:59.125 189 12681.08 152.80 54503.75 88888.00 2016-07-07 06:53:59.250 189 12681.10 152.82 54503.75 88888.00 2016-07-07 06:53:59.375 189 12681.05 152.85 54503.75 88888.00 2016-07-07 06:53:59.500 189 12681.02 152.85 54503.72 88888.00 2016-07-07 06:53:59.625 189 12681.00 152.88 54503.72 88888.00 2016-07-07 06:53:59.750 189 12680.95 152.88 54503.72 88888.00 2016-07-07 06:53:59.875 189 12680.90 152.90 54503.72 88888.00 2016-07-07 06:54:00.000 189 12680.83 152.85 54503.72 88888.00 2016-07-07 06:54:00.125 189 12680.77 152.82 54503.75 88888.00 2016-07-07 06:54:00.250 189 12680.75 152.85 54503.75 88888.00 2016-07-07 06:54:00.375 189 12680.75 152.85 54503.75 88888.00 2016-07-07 06:54:00.500 189 12680.73 152.88 54503.72 88888.00 2016-07-07 06:54:00.625 189 12680.65 152.88 54503.75 88888.00 2016-07-07 06:54:00.750 189 12680.58 152.82 54503.75 88888.00 2016-07-07 06:54:00.875 189 12680.58 152.85 54503.70 88888.00 2016-07-07 06:54:01.000 189 12680.55 152.85 54503.72 88888.00 2016-07-07 06:54:01.125 189 12680.50 152.88 54503.72 88888.00 2016-07-07 06:54:01.250 189 12680.45 152.88 54503.75 88888.00 2016-07-07 06:54:01.375 189 12680.50 152.88 54503.75 88888.00 2016-07-07 06:54:01.500 189 12680.50 152.88 54503.72 88888.00 2016-07-07 06:54:01.625 189 12680.52 152.88 54503.72 88888.00 2016-07-07 06:54:01.750 189 12680.55 152.93 54503.72 88888.00 2016-07-07 06:54:01.875 189 12680.52 152.90 54503.72 88888.00 2016-07-07 06:54:02.000 189 12680.42 152.90 54503.72 88888.00 2016-07-07 06:54:02.125 189 12680.35 152.93 54503.72 88888.00 2016-07-07 06:54:02.250 189 12680.27 152.93 54503.75 88888.00 2016-07-07 06:54:02.375 189 12680.25 152.93 54503.78 88888.00 2016-07-07 06:54:02.500 189 12680.17 152.95 54503.75 88888.00 2016-07-07 06:54:02.625 189 12680.12 152.93 54503.75 88888.00 2016-07-07 06:54:02.750 189 12680.08 152.90 54503.75 88888.00 2016-07-07 06:54:02.875 189 12680.10 152.88 54503.75 88888.00 2016-07-07 06:54:03.000 189 12680.05 152.85 54503.72 88888.00 2016-07-07 06:54:03.125 189 12680.05 152.85 54503.72 88888.00 2016-07-07 06:54:03.250 189 12680.08 152.85 54503.75 88888.00 2016-07-07 06:54:03.375 189 12680.10 152.82 54503.78 88888.00 2016-07-07 06:54:03.500 189 12680.00 152.82 54503.78 88888.00 2016-07-07 06:54:03.625 189 12679.88 152.82 54503.75 88888.00 2016-07-07 06:54:03.750 189 12679.83 152.88 54503.75 88888.00 2016-07-07 06:54:03.875 189 12679.80 152.88 54503.78 88888.00 2016-07-07 06:54:04.000 189 12679.75 152.85 54503.75 88888.00 2016-07-07 06:54:04.125 189 12679.70 152.88 54503.75 88888.00 2016-07-07 06:54:04.250 189 12679.55 152.85 54503.75 88888.00 2016-07-07 06:54:04.375 189 12679.60 152.88 54503.75 88888.00 2016-07-07 06:54:04.500 189 12679.67 152.88 54503.75 88888.00 2016-07-07 06:54:04.625 189 12679.67 152.90 54503.78 88888.00 2016-07-07 06:54:04.750 189 12679.60 152.90 54503.75 88888.00 2016-07-07 06:54:04.875 189 12679.58 152.88 54503.75 88888.00 2016-07-07 06:54:05.000 189 12679.58 152.93 54503.72 88888.00 2016-07-07 06:54:05.125 189 12679.52 152.95 54503.75 88888.00 2016-07-07 06:54:05.250 189 12679.45 152.90 54503.78 88888.00 2016-07-07 06:54:05.375 189 12679.42 152.88 54503.75 88888.00 2016-07-07 06:54:05.500 189 12679.40 152.85 54503.78 88888.00 2016-07-07 06:54:05.625 189 12679.40 152.85 54503.78 88888.00 2016-07-07 06:54:05.750 189 12679.33 152.82 54503.75 88888.00 2016-07-07 06:54:05.875 189 12679.30 152.82 54503.78 88888.00 2016-07-07 06:54:06.000 189 12679.25 152.85 54503.80 88888.00 2016-07-07 06:54:06.125 189 12679.20 152.88 54503.80 88888.00 2016-07-07 06:54:06.250 189 12679.10 152.85 54503.80 88888.00 2016-07-07 06:54:06.375 189 12679.12 152.85 54503.78 88888.00 2016-07-07 06:54:06.500 189 12679.12 152.90 54503.80 88888.00 2016-07-07 06:54:06.625 189 12679.12 152.90 54503.80 88888.00 2016-07-07 06:54:06.750 189 12679.08 152.90 54503.78 88888.00 2016-07-07 06:54:06.875 189 12679.05 152.90 54503.78 88888.00 2016-07-07 06:54:07.000 189 12679.05 152.90 54503.75 88888.00 2016-07-07 06:54:07.125 189 12679.00 152.90 54503.75 88888.00 2016-07-07 06:54:07.250 189 12678.95 152.85 54503.75 88888.00 2016-07-07 06:54:07.375 189 12678.92 152.85 54503.72 88888.00 2016-07-07 06:54:07.500 189 12678.88 152.85 54503.72 88888.00 2016-07-07 06:54:07.625 189 12678.85 152.80 54503.75 88888.00 2016-07-07 06:54:07.750 189 12678.83 152.82 54503.78 88888.00 2016-07-07 06:54:07.875 189 12678.80 152.85 54503.75 88888.00 2016-07-07 06:54:08.000 189 12678.75 152.82 54503.72 88888.00 2016-07-07 06:54:08.125 189 12678.67 152.82 54503.78 88888.00 2016-07-07 06:54:08.250 189 12678.62 152.85 54503.75 88888.00 2016-07-07 06:54:08.375 189 12678.62 152.82 54503.75 88888.00 2016-07-07 06:54:08.500 189 12678.58 152.80 54503.78 88888.00 2016-07-07 06:54:08.625 189 12678.55 152.82 54503.75 88888.00 2016-07-07 06:54:08.750 189 12678.52 152.85 54503.75 88888.00 2016-07-07 06:54:08.875 189 12678.48 152.88 54503.78 88888.00 2016-07-07 06:54:09.000 189 12678.40 152.88 54503.75 88888.00 2016-07-07 06:54:09.125 189 12678.38 152.85 54503.75 88888.00 2016-07-07 06:54:09.250 189 12678.38 152.85 54503.75 88888.00 2016-07-07 06:54:09.375 189 12678.38 152.85 54503.75 88888.00 2016-07-07 06:54:09.500 189 12678.33 152.85 54503.78 88888.00 2016-07-07 06:54:09.625 189 12678.33 152.88 54503.75 88888.00 2016-07-07 06:54:09.750 189 12678.30 152.85 54503.72 88888.00 2016-07-07 06:54:09.875 189 12678.25 152.80 54503.72 88888.00 2016-07-07 06:54:10.000 189 12678.27 152.80 54503.72 88888.00 2016-07-07 06:54:10.125 189 12678.23 152.85 54503.75 88888.00 2016-07-07 06:54:10.250 189 12678.12 152.85 54503.75 88888.00 2016-07-07 06:54:10.375 189 12678.10 152.88 54503.78 88888.00 2016-07-07 06:54:10.500 189 12678.05 152.88 54503.75 88888.00 2016-07-07 06:54:10.625 189 12678.00 152.88 54503.75 88888.00 2016-07-07 06:54:10.750 189 12677.98 152.88 54503.75 88888.00 2016-07-07 06:54:10.875 189 12677.92 152.90 54503.75 88888.00 2016-07-07 06:54:11.000 189 12677.95 152.88 54503.78 88888.00 2016-07-07 06:54:11.125 189 12677.90 152.88 54503.80 88888.00 2016-07-07 06:54:11.250 189 12677.85 152.88 54503.82 88888.00 2016-07-07 06:54:11.375 189 12677.80 152.85 54503.80 88888.00 2016-07-07 06:54:11.500 189 12677.73 152.88 54503.82 88888.00 2016-07-07 06:54:11.625 189 12677.73 152.88 54503.82 88888.00 2016-07-07 06:54:11.750 189 12677.70 152.88 54503.80 88888.00 2016-07-07 06:54:11.875 189 12677.62 152.85 54503.80 88888.00 2016-07-07 06:54:12.000 189 12677.62 152.85 54503.78 88888.00 2016-07-07 06:54:12.125 189 12677.60 152.85 54503.78 88888.00 2016-07-07 06:54:12.250 189 12677.55 152.85 54503.78 88888.00 2016-07-07 06:54:12.375 189 12677.58 152.85 54503.78 88888.00 2016-07-07 06:54:12.500 189 12677.52 152.88 54503.78 88888.00 2016-07-07 06:54:12.625 189 12677.42 152.82 54503.75 88888.00 2016-07-07 06:54:12.750 189 12677.40 152.82 54503.75 88888.00 2016-07-07 06:54:12.875 189 12677.38 152.85 54503.72 88888.00 2016-07-07 06:54:13.000 189 12677.33 152.85 54503.72 88888.00 2016-07-07 06:54:13.125 189 12677.25 152.85 54503.75 88888.00 2016-07-07 06:54:13.250 189 12677.17 152.85 54503.75 88888.00 2016-07-07 06:54:13.375 189 12677.10 152.82 54503.78 88888.00 2016-07-07 06:54:13.500 189 12677.08 152.85 54503.78 88888.00 2016-07-07 06:54:13.625 189 12677.10 152.90 54503.75 88888.00 2016-07-07 06:54:13.750 189 12677.10 152.88 54503.72 88888.00 2016-07-07 06:54:13.875 189 12677.05 152.85 54503.72 88888.00 2016-07-07 06:54:14.000 189 12677.02 152.88 54503.72 88888.00 2016-07-07 06:54:14.125 189 12677.00 152.88 54503.75 88888.00 2016-07-07 06:54:14.250 189 12676.98 152.88 54503.78 88888.00 2016-07-07 06:54:14.375 189 12676.95 152.93 54503.78 88888.00 2016-07-07 06:54:14.500 189 12676.92 152.88 54503.75 88888.00 2016-07-07 06:54:14.625 189 12676.90 152.90 54503.72 88888.00 2016-07-07 06:54:14.750 189 12676.88 152.93 54503.72 88888.00 2016-07-07 06:54:14.875 189 12676.85 152.93 54503.75 88888.00 2016-07-07 06:54:15.000 189 12676.83 152.93 54503.72 88888.00 2016-07-07 06:54:15.125 189 12676.80 152.93 54503.72 88888.00 2016-07-07 06:54:15.250 189 12676.73 152.93 54503.72 88888.00 2016-07-07 06:54:15.375 189 12676.73 152.93 54503.70 88888.00 2016-07-07 06:54:15.500 189 12676.70 152.90 54503.72 88888.00 2016-07-07 06:54:15.625 189 12676.73 152.88 54503.72 88888.00 2016-07-07 06:54:15.750 189 12676.65 152.93 54503.72 88888.00 2016-07-07 06:54:15.875 189 12676.62 152.93 54503.72 88888.00 2016-07-07 06:54:16.000 189 12676.58 152.93 54503.72 88888.00 2016-07-07 06:54:16.125 189 12676.52 152.93 54503.75 88888.00 2016-07-07 06:54:16.250 189 12676.45 152.88 54503.75 88888.00 2016-07-07 06:54:16.375 189 12676.40 152.88 54503.75 88888.00 2016-07-07 06:54:16.500 189 12676.35 152.90 54503.72 88888.00 2016-07-07 06:54:16.625 189 12676.38 152.90 54503.70 88888.00 2016-07-07 06:54:16.750 189 12676.38 152.85 54503.72 88888.00 2016-07-07 06:54:16.875 189 12676.33 152.88 54503.72 88888.00 2016-07-07 06:54:17.000 189 12676.33 152.90 54503.78 88888.00 2016-07-07 06:54:17.125 189 12676.25 152.90 54503.78 88888.00 2016-07-07 06:54:17.250 189 12676.15 152.88 54503.75 88888.00 2016-07-07 06:54:17.375 189 12676.17 152.85 54503.75 88888.00 2016-07-07 06:54:17.500 189 12676.17 152.85 54503.75 88888.00 2016-07-07 06:54:17.625 189 12676.12 152.88 54503.75 88888.00 2016-07-07 06:54:17.750 189 12676.10 152.88 54503.78 88888.00 2016-07-07 06:54:17.875 189 12676.10 152.90 54503.75 88888.00 2016-07-07 06:54:18.000 189 12676.05 152.93 54503.72 88888.00 2016-07-07 06:54:18.125 189 12676.02 152.95 54503.72 88888.00 2016-07-07 06:54:18.250 189 12675.98 152.97 54503.75 88888.00 2016-07-07 06:54:18.375 189 12676.00 152.93 54503.75 88888.00 2016-07-07 06:54:18.500 189 12676.00 152.95 54503.75 88888.00 2016-07-07 06:54:18.625 189 12675.92 152.95 54503.72 88888.00 2016-07-07 06:54:18.750 189 12675.83 152.95 54503.70 88888.00 2016-07-07 06:54:18.875 189 12675.85 152.95 54503.70 88888.00 2016-07-07 06:54:19.000 189 12675.85 152.97 54503.70 88888.00 2016-07-07 06:54:19.125 189 12675.75 152.97 54503.70 88888.00 2016-07-07 06:54:19.250 189 12675.70 152.97 54503.72 88888.00 2016-07-07 06:54:19.375 189 12675.67 152.95 54503.70 88888.00 2016-07-07 06:54:19.500 189 12675.58 152.90 54503.68 88888.00 2016-07-07 06:54:19.625 189 12675.45 152.90 54503.70 88888.00 2016-07-07 06:54:19.750 189 12675.40 152.93 54503.72 88888.00 2016-07-07 06:54:19.875 189 12675.42 152.93 54503.75 88888.00 2016-07-07 06:54:20.000 189 12675.42 152.93 54503.75 88888.00 2016-07-07 06:54:20.125 189 12675.35 152.93 54503.75 88888.00 2016-07-07 06:54:20.250 189 12675.27 152.90 54503.72 88888.00 2016-07-07 06:54:20.375 189 12675.25 152.88 54503.70 88888.00 2016-07-07 06:54:20.500 189 12675.20 152.90 54503.70 88888.00 2016-07-07 06:54:20.625 189 12675.20 152.90 54503.70 88888.00 2016-07-07 06:54:20.750 189 12675.23 152.90 54503.72 88888.00 2016-07-07 06:54:20.875 189 12675.23 152.93 54503.72 88888.00 2016-07-07 06:54:21.000 189 12675.17 152.93 54503.70 88888.00 2016-07-07 06:54:21.125 189 12675.12 152.95 54503.72 88888.00 2016-07-07 06:54:21.250 189 12675.02 152.93 54503.70 88888.00 2016-07-07 06:54:21.375 189 12675.02 152.93 54503.70 88888.00 2016-07-07 06:54:21.500 189 12675.02 152.93 54503.70 88888.00 2016-07-07 06:54:21.625 189 12675.00 152.88 54503.72 88888.00 2016-07-07 06:54:21.750 189 12674.90 152.85 54503.70 88888.00 2016-07-07 06:54:21.875 189 12674.88 152.85 54503.70 88888.00 2016-07-07 06:54:22.000 189 12674.80 152.88 54503.70 88888.00 2016-07-07 06:54:22.125 189 12674.75 152.88 54503.72 88888.00 2016-07-07 06:54:22.250 189 12674.67 152.85 54503.72 88888.00 2016-07-07 06:54:22.375 189 12674.62 152.85 54503.72 88888.00 2016-07-07 06:54:22.500 189 12674.60 152.85 54503.75 88888.00 2016-07-07 06:54:22.625 189 12674.52 152.88 54503.72 88888.00 2016-07-07 06:54:22.750 189 12674.50 152.85 54503.72 88888.00 2016-07-07 06:54:22.875 189 12674.48 152.80 54503.72 88888.00 2016-07-07 06:54:23.000 189 12674.38 152.82 54503.72 88888.00 2016-07-07 06:54:23.125 189 12674.40 152.85 54503.72 88888.00 2016-07-07 06:54:23.250 189 12674.40 152.85 54503.78 88888.00 2016-07-07 06:54:23.375 189 12674.35 152.85 54503.78 88888.00 2016-07-07 06:54:23.500 189 12674.33 152.85 54503.75 88888.00 2016-07-07 06:54:23.625 189 12682.58 152.85 54503.78 88888.00 2016-07-07 06:54:23.750 189 12682.52 152.90 54503.78 88888.00 2016-07-07 06:54:23.875 189 12682.50 152.90 54503.78 88888.00 2016-07-07 06:54:24.000 189 12682.45 152.85 54503.75 88888.00 2016-07-07 06:54:24.125 189 12682.42 152.82 54503.78 88888.00 2016-07-07 06:54:24.250 189 12682.38 152.85 54503.82 88888.00 2016-07-07 06:54:24.375 189 12682.38 152.85 54503.80 88888.00 2016-07-07 06:54:24.500 189 12682.33 152.80 54503.78 88888.00 2016-07-07 06:54:24.625 189 12673.98 152.80 54503.78 88888.00 2016-07-07 06:54:24.750 189 12673.88 152.78 54503.78 88888.00 2016-07-07 06:54:24.875 189 12673.83 152.78 54503.75 88888.00 2016-07-07 06:54:25.000 189 12673.83 152.78 54503.75 88888.00 2016-07-07 06:54:25.125 189 12673.77 152.72 54503.75 88888.00 2016-07-07 06:54:25.250 189 12673.67 152.72 54503.75 88888.00 2016-07-07 06:54:25.375 189 12673.67 152.75 54503.75 88888.00 2016-07-07 06:54:25.500 189 12673.70 152.75 54503.72 88888.00 2016-07-07 06:54:25.625 189 12673.67 152.75 54503.75 88888.00 2016-07-07 06:54:25.750 189 12673.65 152.75 54503.75 88888.00 2016-07-07 06:54:25.875 189 12673.60 152.75 54503.75 88888.00 2016-07-07 06:54:26.000 189 12673.52 152.75 54503.75 88888.00 2016-07-07 06:54:26.125 189 12673.48 152.72 54503.75 88888.00 2016-07-07 06:54:26.250 189 12673.48 152.72 54503.72 88888.00 2016-07-07 06:54:26.375 189 12673.45 152.78 54503.70 88888.00 2016-07-07 06:54:26.500 189 12673.42 152.78 54503.75 88888.00 2016-07-07 06:54:26.625 189 12673.48 152.75 54503.75 88888.00 2016-07-07 06:54:26.750 189 12673.42 152.70 54503.75 88888.00 2016-07-07 06:54:26.875 189 12673.40 152.68 54503.72 88888.00 2016-07-07 06:54:27.000 189 12673.27 152.72 54503.75 88888.00 2016-07-07 06:54:27.125 189 12673.23 152.72 54503.75 88888.00 2016-07-07 06:54:27.250 189 12673.15 152.70 54503.75 88888.00 2016-07-07 06:54:27.375 189 12673.10 152.70 54503.78 88888.00 2016-07-07 06:54:27.500 189 12673.12 152.72 54503.80 88888.00 2016-07-07 06:54:27.625 189 12673.08 152.72 54503.78 88888.00 2016-07-07 06:54:27.750 189 12672.95 152.70 54503.80 88888.00 2016-07-07 06:54:27.875 189 12672.88 152.68 54503.82 88888.00 2016-07-07 06:54:28.000 189 12672.85 152.65 54503.82 88888.00 2016-07-07 06:54:28.125 189 12672.83 152.68 54503.80 88888.00 2016-07-07 06:54:28.250 189 12672.77 152.70 54503.80 88888.00 2016-07-07 06:54:28.375 189 12672.70 152.72 54503.80 88888.00 2016-07-07 06:54:28.500 189 12672.67 152.68 54503.80 88888.00 2016-07-07 06:54:28.625 189 12672.73 152.65 54503.78 88888.00 2016-07-07 06:54:28.750 189 12672.70 152.62 54503.78 88888.00 2016-07-07 06:54:28.875 189 12672.62 152.65 54503.80 88888.00 2016-07-07 06:54:29.000 189 12672.58 152.68 54503.80 88888.00 2016-07-07 06:54:29.125 189 12672.58 152.65 54503.82 88888.00 2016-07-07 06:54:29.250 189 12672.55 152.68 54503.82 88888.00 2016-07-07 06:54:29.375 189 12672.55 152.68 54503.82 88888.00 2016-07-07 06:54:29.500 189 12672.45 152.65 54503.82 88888.00 2016-07-07 06:54:29.625 189 12672.35 152.65 54503.82 88888.00 2016-07-07 06:54:29.750 189 12672.33 152.65 54503.88 88888.00 2016-07-07 06:54:29.875 189 12672.35 152.65 54503.88 88888.00 2016-07-07 06:54:30.000 189 12672.40 152.62 54503.82 88888.00 2016-07-07 06:54:30.125 189 12672.33 152.60 54503.85 88888.00 2016-07-07 06:54:30.250 189 12672.27 152.57 54503.82 88888.00 2016-07-07 06:54:30.375 189 12672.25 152.60 54503.80 88888.00 2016-07-07 06:54:30.500 189 12672.17 152.60 54503.82 88888.00 2016-07-07 06:54:30.625 189 12672.12 152.55 54503.82 88888.00 2016-07-07 06:54:30.750 189 12672.12 152.57 54503.85 88888.00 2016-07-07 06:54:30.875 189 12672.12 152.62 54503.82 88888.00 2016-07-07 06:54:31.000 189 12672.08 152.65 54503.80 88888.00 2016-07-07 06:54:31.125 189 12672.02 152.68 54503.82 88888.00 2016-07-07 06:54:31.250 189 12671.98 152.68 54503.82 88888.00 2016-07-07 06:54:31.375 189 12671.92 152.68 54503.82 88888.00 2016-07-07 06:54:31.500 189 12671.95 152.70 54503.82 88888.00 2016-07-07 06:54:31.625 189 12671.90 152.68 54503.80 88888.00 2016-07-07 06:54:31.750 189 12671.88 152.65 54503.75 88888.00 2016-07-07 06:54:31.875 189 12671.85 152.62 54503.78 88888.00 2016-07-07 06:54:32.000 189 12671.77 152.62 54503.78 88888.00 2016-07-07 06:54:32.125 189 12671.73 152.68 54503.82 88888.00 2016-07-07 06:54:32.250 189 12671.77 152.65 54503.80 88888.00 2016-07-07 06:54:32.375 189 12671.77 152.62 54503.80 88888.00 2016-07-07 06:54:32.500 189 12671.62 152.65 54503.80 88888.00 2016-07-07 06:54:32.625 189 12671.58 152.65 54503.80 88888.00 2016-07-07 06:54:32.750 189 12671.55 152.65 54503.80 88888.00 2016-07-07 06:54:32.875 189 12671.52 152.65 54503.80 88888.00 2016-07-07 06:54:33.000 189 12671.50 152.65 54503.80 88888.00 2016-07-07 06:54:33.125 189 12671.45 152.68 54503.78 88888.00 2016-07-07 06:54:33.250 189 12671.42 152.62 54503.80 88888.00 2016-07-07 06:54:33.375 189 12671.40 152.65 54503.78 88888.00 2016-07-07 06:54:33.500 189 12671.33 152.68 54503.78 88888.00 2016-07-07 06:54:33.625 189 12671.27 152.68 54503.78 88888.00 2016-07-07 06:54:33.750 189 12671.23 152.65 54503.78 88888.00 2016-07-07 06:54:33.875 189 12671.17 152.70 54503.78 88888.00 2016-07-07 06:54:34.000 189 12671.15 152.68 54503.78 88888.00 2016-07-07 06:54:34.125 189 12671.12 152.68 54503.78 88888.00 2016-07-07 06:54:34.250 189 12671.08 152.68 54503.80 88888.00 2016-07-07 06:54:34.375 189 12671.10 152.70 54503.78 88888.00 2016-07-07 06:54:34.500 189 12671.08 152.68 54503.75 88888.00 2016-07-07 06:54:34.625 189 12671.02 152.65 54503.75 88888.00 2016-07-07 06:54:34.750 189 12670.98 152.65 54503.75 88888.00 2016-07-07 06:54:34.875 189 12670.98 152.65 54503.72 88888.00 2016-07-07 06:54:35.000 189 12670.98 152.70 54503.75 88888.00 2016-07-07 06:54:35.125 189 12670.98 152.70 54503.80 88888.00 2016-07-07 06:54:35.250 189 12670.92 152.68 54503.78 88888.00 2016-07-07 06:54:35.375 189 12670.95 152.70 54503.80 88888.00 2016-07-07 06:54:35.500 189 12670.95 152.68 54503.78 88888.00 2016-07-07 06:54:35.625 189 12670.90 152.65 54503.78 88888.00 2016-07-07 06:54:35.750 189 12670.83 152.65 54503.78 88888.00 2016-07-07 06:54:35.875 189 12670.77 152.65 54503.78 88888.00 2016-07-07 06:54:36.000 189 12670.80 152.65 54503.78 88888.00 2016-07-07 06:54:36.125 189 12670.73 152.68 54503.78 88888.00 2016-07-07 06:54:36.250 189 12670.60 152.65 54503.78 88888.00 2016-07-07 06:54:36.375 189 12670.52 152.70 54503.78 88888.00 2016-07-07 06:54:36.500 189 12670.52 152.65 54503.78 88888.00 2016-07-07 06:54:36.625 189 12670.50 152.62 54503.75 88888.00 2016-07-07 06:54:36.750 189 12670.50 152.68 54503.72 88888.00 2016-07-07 06:54:36.875 189 12670.52 152.68 54503.72 88888.00 2016-07-07 06:54:37.000 189 12670.48 152.68 54503.72 88888.00 2016-07-07 06:54:37.125 189 12670.40 152.70 54503.72 88888.00 2016-07-07 06:54:37.250 189 12670.38 152.68 54503.72 88888.00 2016-07-07 06:54:37.375 189 12670.38 152.68 54503.70 88888.00 2016-07-07 06:54:37.500 189 12670.35 152.68 54503.70 88888.00 2016-07-07 06:54:37.625 189 12670.30 152.68 54503.72 88888.00 2016-07-07 06:54:37.750 189 12670.25 152.65 54503.70 88888.00 2016-07-07 06:54:37.875 189 12670.20 152.65 54503.70 88888.00 2016-07-07 06:54:38.000 189 12670.25 152.65 54503.68 88888.00 2016-07-07 06:54:38.125 189 12670.20 152.65 54503.72 88888.00 2016-07-07 06:54:38.250 189 12670.15 152.65 54503.72 88888.00 2016-07-07 06:54:38.375 189 12670.12 152.65 54503.72 88888.00 2016-07-07 06:54:38.500 189 12670.08 152.68 54503.68 88888.00 2016-07-07 06:54:38.625 189 12670.02 152.65 54503.70 88888.00 2016-07-07 06:54:38.750 189 12670.02 152.65 54503.70 88888.00 2016-07-07 06:54:38.875 189 12670.00 152.62 54503.68 88888.00 2016-07-07 06:54:39.000 189 12669.92 152.62 54503.68 88888.00 2016-07-07 06:54:39.125 189 12669.90 152.62 54503.70 88888.00 2016-07-07 06:54:39.250 189 12669.92 152.60 54503.70 88888.00 2016-07-07 06:54:39.375 189 12669.95 152.57 54503.70 88888.00 2016-07-07 06:54:39.500 189 12669.88 152.60 54503.70 88888.00 2016-07-07 06:54:39.625 189 12669.80 152.60 54503.68 88888.00 2016-07-07 06:54:39.750 189 12669.75 152.60 54503.68 88888.00 2016-07-07 06:54:39.875 189 12669.67 152.62 54503.70 88888.00 2016-07-07 06:54:40.000 189 12669.65 152.65 54503.68 88888.00 2016-07-07 06:54:40.125 189 12669.60 152.62 54503.68 88888.00 2016-07-07 06:54:40.250 189 12669.55 152.62 54503.65 88888.00 2016-07-07 06:54:40.375 189 12669.58 152.65 54503.62 88888.00 2016-07-07 06:54:40.500 189 12669.58 152.65 54503.62 88888.00 2016-07-07 06:54:40.625 189 12669.60 152.62 54503.62 88888.00 2016-07-07 06:54:40.750 189 12669.58 152.62 54503.68 88888.00 2016-07-07 06:54:40.875 189 12669.52 152.62 54503.68 88888.00 2016-07-07 06:54:41.000 189 12669.42 152.62 54503.68 88888.00 2016-07-07 06:54:41.125 189 12669.38 152.62 54503.68 88888.00 2016-07-07 06:54:41.250 189 12669.38 152.65 54503.65 88888.00 2016-07-07 06:54:41.375 189 12669.33 152.68 54503.65 88888.00 2016-07-07 06:54:41.500 189 12669.23 152.68 54503.65 88888.00 2016-07-07 06:54:41.625 189 12669.23 152.68 54503.65 88888.00 2016-07-07 06:54:41.750 189 12669.27 152.65 54503.68 88888.00 2016-07-07 06:54:41.875 189 12669.25 152.65 54503.68 88888.00 2016-07-07 06:54:42.000 189 12669.25 152.60 54503.68 88888.00 2016-07-07 06:54:42.125 189 12669.20 152.60 54503.68 88888.00 2016-07-07 06:54:42.250 189 12669.12 152.60 54503.65 88888.00 2016-07-07 06:54:42.375 189 12669.10 152.62 54503.68 88888.00 2016-07-07 06:54:42.500 189 12669.10 152.62 54503.65 88888.00 2016-07-07 06:54:42.625 189 12669.08 152.65 54503.65 88888.00 2016-07-07 06:54:42.750 189 12669.02 152.65 54503.68 88888.00 2016-07-07 06:54:42.875 189 12668.98 152.65 54503.65 88888.00 2016-07-07 06:54:43.000 189 12668.92 152.62 54503.65 88888.00 2016-07-07 06:54:43.125 189 12668.92 152.62 54503.65 88888.00 2016-07-07 06:54:43.250 189 12668.88 152.60 54503.62 88888.00 2016-07-07 06:54:43.375 189 12668.83 152.60 54503.62 88888.00 2016-07-07 06:54:43.500 189 12668.77 152.62 54503.60 88888.00 2016-07-07 06:54:43.625 189 12668.73 152.68 54503.60 88888.00 2016-07-07 06:54:43.750 189 12668.75 152.68 54503.60 88888.00 2016-07-07 06:54:43.875 189 12668.80 152.62 54503.57 88888.00 2016-07-07 06:54:44.000 189 12668.77 152.62 54503.57 88888.00 2016-07-07 06:54:44.125 189 12668.80 152.65 54503.57 88888.00 2016-07-07 06:54:44.250 189 12668.77 152.68 54503.60 88888.00 2016-07-07 06:54:44.375 189 12668.80 152.70 54503.60 88888.00 2016-07-07 06:54:44.500 189 12668.75 152.68 54503.60 88888.00 2016-07-07 06:54:44.625 189 12668.67 152.62 54503.60 88888.00 2016-07-07 06:54:44.750 189 12668.70 152.68 54503.57 88888.00 2016-07-07 06:54:44.875 189 12668.70 152.68 54503.57 88888.00 2016-07-07 06:54:45.000 189 12668.65 152.65 54503.55 88888.00 2016-07-07 06:54:45.125 189 12668.67 152.62 54503.55 88888.00 2016-07-07 06:54:45.250 189 12668.70 152.62 54503.55 88888.00 2016-07-07 06:54:45.375 189 12668.65 152.62 54503.57 88888.00 2016-07-07 06:54:45.500 189 12668.52 152.60 54503.57 88888.00 2016-07-07 06:54:45.625 189 12668.42 152.62 54503.55 88888.00 2016-07-07 06:54:45.750 189 12668.35 152.65 54503.55 88888.00 2016-07-07 06:54:45.875 189 12668.35 152.62 54503.55 88888.00 2016-07-07 06:54:46.000 189 12668.35 152.57 54503.55 88888.00 2016-07-07 06:54:46.125 189 12668.33 152.62 54503.57 88888.00 2016-07-07 06:54:46.250 189 12668.25 152.65 54503.55 88888.00 2016-07-07 06:54:46.375 189 12668.25 152.65 54503.53 88888.00 2016-07-07 06:54:46.500 189 12668.25 152.65 54503.50 88888.00 2016-07-07 06:54:46.625 189 12668.20 152.65 54503.50 88888.00 2016-07-07 06:54:46.750 189 12668.17 152.68 54503.50 88888.00 2016-07-07 06:54:46.875 189 12668.12 152.70 54503.55 88888.00 2016-07-07 06:54:47.000 189 12668.15 152.70 54503.55 88888.00 2016-07-07 06:54:47.125 189 12668.12 152.70 54503.53 88888.00 2016-07-07 06:54:47.250 189 12668.12 152.68 54503.53 88888.00 2016-07-07 06:54:47.375 189 12668.15 152.70 54503.50 88888.00 2016-07-07 06:54:47.500 189 12668.20 152.70 54503.50 88888.00 2016-07-07 06:54:47.625 189 12668.17 152.68 54503.50 88888.00 2016-07-07 06:54:47.750 189 12668.15 152.68 54503.50 88888.00 2016-07-07 06:54:47.875 189 12668.08 152.65 54503.47 88888.00 2016-07-07 06:54:48.000 189 12668.05 152.65 54503.50 88888.00 2016-07-07 06:54:48.125 189 12668.05 152.65 54503.50 88888.00 2016-07-07 06:54:48.250 189 12668.02 152.60 54503.50 88888.00 2016-07-07 06:54:48.375 189 12668.00 152.60 54503.50 88888.00 2016-07-07 06:54:48.500 189 12667.95 152.57 54503.47 88888.00 2016-07-07 06:54:48.625 189 12667.92 152.57 54503.50 88888.00 2016-07-07 06:54:48.750 189 12667.90 152.57 54503.50 88888.00 2016-07-07 06:54:48.875 189 12667.92 152.55 54503.47 88888.00 2016-07-07 06:54:49.000 189 12667.90 152.57 54503.47 88888.00 2016-07-07 06:54:49.125 189 12667.83 152.60 54503.47 88888.00 2016-07-07 06:54:49.250 189 12667.77 152.60 54503.45 88888.00 2016-07-07 06:54:49.375 189 12667.77 152.62 54503.43 88888.00 2016-07-07 06:54:49.500 189 12667.73 152.60 54503.43 88888.00 2016-07-07 06:54:49.625 189 12667.75 152.65 54503.40 88888.00 2016-07-07 06:54:49.750 189 12667.73 152.68 54503.40 88888.00 2016-07-07 06:54:49.875 189 12667.62 152.62 54503.40 88888.00 2016-07-07 06:54:50.000 189 12667.62 152.60 54503.38 88888.00 2016-07-07 06:54:50.125 189 12667.65 152.60 54503.35 88888.00 2016-07-07 06:54:50.250 189 12667.65 152.60 54503.38 88888.00 2016-07-07 06:54:50.375 189 12667.62 152.62 54503.38 88888.00 2016-07-07 06:54:50.500 189 12667.67 152.65 54503.38 88888.00 2016-07-07 06:54:50.625 189 12667.65 152.62 54503.32 88888.00 2016-07-07 06:54:50.750 189 12667.65 152.60 54503.32 88888.00 2016-07-07 06:54:50.875 189 12667.62 152.60 54503.32 88888.00 2016-07-07 06:54:51.000 189 12667.62 152.57 54503.35 88888.00 2016-07-07 06:54:51.125 189 12667.58 152.57 54503.32 88888.00 2016-07-07 06:54:51.250 189 12667.55 152.60 54503.35 88888.00 2016-07-07 06:54:51.375 189 12667.52 152.60 54503.35 88888.00 2016-07-07 06:54:51.500 189 12667.52 152.60 54503.30 88888.00 2016-07-07 06:54:51.625 189 12667.50 152.57 54503.32 88888.00 2016-07-07 06:54:51.750 189 12667.48 152.57 54503.30 88888.00 2016-07-07 06:54:51.875 189 12667.45 152.57 54503.30 88888.00 2016-07-07 06:54:52.000 189 12667.45 152.53 54503.28 88888.00 2016-07-07 06:54:52.125 189 12667.42 152.55 54503.30 88888.00 2016-07-07 06:54:52.250 189 12667.35 152.55 54503.32 88888.00 2016-07-07 06:54:52.375 189 12667.38 152.57 54503.32 88888.00 2016-07-07 06:54:52.500 189 12667.38 152.55 54503.32 88888.00 2016-07-07 06:54:52.625 189 12667.33 152.53 54503.30 88888.00 2016-07-07 06:54:52.750 189 12667.25 152.50 54503.28 88888.00 2016-07-07 06:54:52.875 189 12667.30 152.53 54503.28 88888.00 2016-07-07 06:54:53.000 189 12667.38 152.50 54503.28 88888.00 2016-07-07 06:54:53.125 189 12667.38 152.53 54503.28 88888.00 2016-07-07 06:54:53.250 189 12667.42 152.50 54503.25 88888.00 2016-07-07 06:54:53.375 189 12667.42 152.53 54503.25 88888.00 2016-07-07 06:54:53.500 189 12667.40 152.53 54503.25 88888.00 2016-07-07 06:54:53.625 189 12667.38 152.50 54503.25 88888.00 2016-07-07 06:54:53.750 189 12667.27 152.50 54503.25 88888.00 2016-07-07 06:54:53.875 189 12667.25 152.50 54503.25 88888.00 2016-07-07 06:54:54.000 189 12667.27 152.47 54503.25 88888.00 2016-07-07 06:54:54.125 189 12667.33 152.50 54503.28 88888.00 2016-07-07 06:54:54.250 189 12667.30 152.45 54503.25 88888.00 2016-07-07 06:54:54.375 189 12667.23 152.45 54503.20 88888.00 2016-07-07 06:54:54.500 189 12667.20 152.45 54503.20 88888.00 2016-07-07 06:54:54.625 189 12667.20 152.43 54503.18 88888.00 2016-07-07 06:54:54.750 189 12667.17 152.43 54503.18 88888.00 2016-07-07 06:54:54.875 189 12667.15 152.43 54503.20 88888.00 2016-07-07 06:54:55.000 189 12667.12 152.40 54503.18 88888.00 2016-07-07 06:54:55.125 189 12667.10 152.43 54503.18 88888.00 2016-07-07 06:54:55.250 189 12667.08 152.40 54503.20 88888.00 2016-07-07 06:54:55.375 189 12667.08 152.38 54503.20 88888.00 2016-07-07 06:54:55.500 189 12667.12 152.38 54503.12 88888.00 2016-07-07 06:54:55.625 189 12667.08 152.38 54503.15 88888.00 2016-07-07 06:54:55.750 189 12667.05 152.38 54503.15 88888.00 2016-07-07 06:54:55.875 189 12667.05 152.35 54503.15 88888.00 2016-07-07 06:54:56.000 189 12667.08 152.32 54503.15 88888.00 2016-07-07 06:54:56.125 189 12667.08 152.30 54503.15 88888.00 2016-07-07 06:54:56.250 189 12667.02 152.30 54503.12 88888.00 2016-07-07 06:54:56.375 189 12666.98 152.30 54503.10 88888.00 2016-07-07 06:54:56.500 189 12666.98 152.28 54503.12 88888.00 2016-07-07 06:54:56.625 189 12667.00 152.30 54503.10 88888.00 2016-07-07 06:54:56.750 189 12667.00 152.32 54503.10 88888.00 2016-07-07 06:54:56.875 189 12667.02 152.30 54503.10 88888.00 2016-07-07 06:54:57.000 189 12667.00 152.28 54503.07 88888.00 2016-07-07 06:54:57.125 189 12666.98 152.25 54503.10 88888.00 2016-07-07 06:54:57.250 189 12667.00 152.25 54503.10 88888.00 2016-07-07 06:54:57.375 189 12667.05 152.25 54503.07 88888.00 2016-07-07 06:54:57.500 189 12667.02 152.25 54503.07 88888.00 2016-07-07 06:54:57.625 189 12667.05 152.22 54503.05 88888.00 2016-07-07 06:54:57.750 189 12667.02 152.22 54503.05 88888.00 2016-07-07 06:54:57.875 189 12666.95 152.18 54503.05 88888.00 2016-07-07 06:54:58.000 189 12666.83 152.15 54503.05 88888.00 2016-07-07 06:54:58.125 189 12666.80 152.15 54503.05 88888.00 2016-07-07 06:54:58.250 189 12666.75 152.12 54503.03 88888.00 2016-07-07 06:54:58.375 189 12666.75 152.12 54503.00 88888.00 2016-07-07 06:54:58.500 189 12666.77 152.12 54503.03 88888.00 2016-07-07 06:54:58.625 189 12666.80 152.12 54503.03 88888.00 2016-07-07 06:54:58.750 189 12666.83 152.12 54503.05 88888.00 2016-07-07 06:54:58.875 189 12666.83 152.10 54503.05 88888.00 2016-07-07 06:54:59.000 189 12666.80 152.07 54503.05 88888.00 2016-07-07 06:54:59.125 189 12666.73 152.05 54503.05 88888.00 2016-07-07 06:54:59.250 189 12666.65 152.05 54503.03 88888.00 2016-07-07 06:54:59.375 189 12666.67 152.10 54503.05 88888.00 2016-07-07 06:54:59.500 189 12666.73 152.10 54503.03 88888.00 2016-07-07 06:54:59.625 189 12666.73 152.05 54503.00 88888.00 2016-07-07 06:54:59.750 189 12666.73 152.03 54503.00 88888.00 2016-07-07 06:54:59.875 189 12666.75 152.05 54503.00 88888.00 2016-07-07 06:55:00.000 189 12666.80 152.03 54503.00 88888.00 2016-07-07 06:55:00.125 189 12666.83 152.00 54503.00 88888.00 2016-07-07 06:55:00.250 189 12666.77 151.97 54503.00 88888.00 2016-07-07 06:55:00.375 189 12666.70 151.95 54503.00 88888.00 2016-07-07 06:55:00.500 189 12666.67 151.93 54503.00 88888.00 2016-07-07 06:55:00.625 189 12666.65 151.95 54502.97 88888.00 2016-07-07 06:55:00.750 189 12666.65 151.93 54502.95 88888.00 2016-07-07 06:55:00.875 189 12666.62 151.90 54502.93 88888.00 2016-07-07 06:55:01.000 189 12666.60 151.90 54502.90 88888.00 2016-07-07 06:55:01.125 189 12666.62 151.93 54502.95 88888.00 2016-07-07 06:55:01.250 189 12666.62 151.90 54502.97 88888.00 2016-07-07 06:55:01.375 189 12666.65 151.90 54502.95 88888.00 2016-07-07 06:55:01.500 189 12666.67 151.93 54502.95 88888.00 2016-07-07 06:55:01.625 189 12666.70 151.93 54502.93 88888.00 2016-07-07 06:55:01.750 189 12666.73 151.93 54502.90 88888.00 2016-07-07 06:55:01.875 189 12666.73 151.88 54502.88 88888.00 2016-07-07 06:55:02.000 189 12666.67 151.85 54502.88 88888.00 2016-07-07 06:55:02.125 189 12666.70 151.88 54502.88 88888.00 2016-07-07 06:55:02.250 189 12666.65 151.85 54502.88 88888.00 2016-07-07 06:55:02.375 189 12666.67 151.85 54502.88 88888.00 2016-07-07 06:55:02.500 189 12666.70 151.82 54502.90 88888.00 2016-07-07 06:55:02.625 189 12666.65 151.80 54502.88 88888.00 2016-07-07 06:55:02.750 189 12666.60 151.80 54502.88 88888.00 2016-07-07 06:55:02.875 189 12666.62 151.80 54502.88 88888.00 2016-07-07 06:55:03.000 189 12666.62 151.80 54502.82 88888.00 2016-07-07 06:55:03.125 189 12666.58 151.85 54502.85 88888.00 2016-07-07 06:55:03.250 189 12666.55 151.82 54502.85 88888.00 2016-07-07 06:55:03.375 189 12666.62 151.80 54502.85 88888.00 2016-07-07 06:55:03.500 189 12666.60 151.75 54502.82 88888.00 2016-07-07 06:55:03.625 189 12666.58 151.75 54502.82 88888.00 2016-07-07 06:55:03.750 189 12666.60 151.72 54502.85 88888.00 2016-07-07 06:55:03.875 189 12666.60 151.72 54502.85 88888.00 2016-07-07 06:55:04.000 189 12666.62 151.72 54502.82 88888.00 2016-07-07 06:55:04.125 189 12666.60 151.72 54502.82 88888.00 2016-07-07 06:55:04.250 189 12666.60 151.70 54502.82 88888.00 2016-07-07 06:55:04.375 189 12666.60 151.70 54502.82 88888.00 2016-07-07 06:55:04.500 189 12666.55 151.72 54502.80 88888.00 2016-07-07 06:55:04.625 189 12666.55 151.75 54502.80 88888.00 2016-07-07 06:55:04.750 189 12666.55 151.72 54502.80 88888.00 2016-07-07 06:55:04.875 189 12666.50 151.68 54502.82 88888.00 2016-07-07 06:55:05.000 189 12666.52 151.62 54502.80 88888.00 2016-07-07 06:55:05.125 189 12666.50 151.62 54502.82 88888.00 2016-07-07 06:55:05.250 189 12666.45 151.60 54502.82 88888.00 2016-07-07 06:55:05.375 189 12666.48 151.57 54502.80 88888.00 2016-07-07 06:55:05.500 189 12666.50 151.62 54502.80 88888.00 2016-07-07 06:55:05.625 189 12666.50 151.60 54502.80 88888.00 2016-07-07 06:55:05.750 189 12666.48 151.55 54502.80 88888.00 2016-07-07 06:55:05.875 189 12666.38 151.53 54502.82 88888.00 2016-07-07 06:55:06.000 189 12666.38 151.53 54502.82 88888.00 2016-07-07 06:55:06.125 189 12666.45 151.53 54502.82 88888.00 2016-07-07 06:55:06.250 189 12666.40 151.53 54502.82 88888.00 2016-07-07 06:55:06.375 189 12666.42 151.55 54502.80 88888.00 2016-07-07 06:55:06.500 189 12666.42 151.55 54502.80 88888.00 2016-07-07 06:55:06.625 189 12666.40 151.53 54502.78 88888.00 2016-07-07 06:55:06.750 189 12666.38 151.47 54502.75 88888.00 2016-07-07 06:55:06.875 189 12666.33 151.50 54502.75 88888.00 2016-07-07 06:55:07.000 189 12666.35 151.50 54502.75 88888.00 2016-07-07 06:55:07.125 189 12666.38 151.50 54502.75 88888.00 2016-07-07 06:55:07.250 189 12666.30 151.45 54502.72 88888.00 2016-07-07 06:55:07.375 189 12666.30 151.50 54502.72 88888.00 2016-07-07 06:55:07.500 189 12666.30 151.47 54502.72 88888.00 2016-07-07 06:55:07.625 189 12666.33 151.45 54502.72 88888.00 2016-07-07 06:55:07.750 189 12666.35 151.47 54502.72 88888.00 2016-07-07 06:55:07.875 189 12666.35 151.47 54502.72 88888.00 2016-07-07 06:55:08.000 189 12666.40 151.45 54502.72 88888.00 2016-07-07 06:55:08.125 189 12666.40 151.45 54502.72 88888.00 2016-07-07 06:55:08.250 189 12666.30 151.43 54502.72 88888.00 2016-07-07 06:55:08.375 189 12666.27 151.43 54502.70 88888.00 2016-07-07 06:55:08.500 189 12666.30 151.40 54502.70 88888.00 2016-07-07 06:55:08.625 189 12666.38 151.40 54502.70 88888.00 2016-07-07 06:55:08.750 189 12666.40 151.38 54502.70 88888.00 2016-07-07 06:55:08.875 189 12666.38 151.35 54502.65 88888.00 2016-07-07 06:55:09.000 189 12666.40 151.35 54502.65 88888.00 2016-07-07 06:55:09.125 189 12666.38 151.35 54502.65 88888.00 2016-07-07 06:55:09.250 189 12666.35 151.30 54502.65 88888.00 2016-07-07 06:55:09.375 189 12666.38 151.32 54502.62 88888.00 2016-07-07 06:55:09.500 189 12666.33 151.35 54502.65 88888.00 2016-07-07 06:55:09.625 189 12666.33 151.35 54502.65 88888.00 2016-07-07 06:55:09.750 189 12666.35 151.35 54502.65 88888.00 2016-07-07 06:55:09.875 189 12666.33 151.35 54502.65 88888.00 2016-07-07 06:55:10.000 189 12666.30 151.35 54502.62 88888.00 2016-07-07 06:55:10.125 189 12666.35 151.35 54502.60 88888.00 2016-07-07 06:55:10.250 189 12666.33 151.32 54502.62 88888.00 2016-07-07 06:55:10.375 189 12666.35 151.32 54502.60 88888.00 2016-07-07 06:55:10.500 189 12666.35 151.32 54502.62 88888.00 2016-07-07 06:55:10.625 189 12666.35 151.35 54502.60 88888.00 2016-07-07 06:55:10.750 189 12666.40 151.32 54502.60 88888.00 2016-07-07 06:55:10.875 189 12666.38 151.32 54502.62 88888.00 2016-07-07 06:55:11.000 189 12666.38 151.28 54502.62 88888.00 2016-07-07 06:55:11.125 189 12666.35 151.32 54502.62 88888.00 2016-07-07 06:55:11.250 189 12666.35 151.32 54502.65 88888.00 2016-07-07 06:55:11.375 189 12666.33 151.32 54502.65 88888.00 2016-07-07 06:55:11.500 189 12666.33 151.35 54502.65 88888.00 2016-07-07 06:55:11.625 189 12666.35 151.35 54502.65 88888.00 2016-07-07 06:55:11.750 189 12666.33 151.32 54502.60 88888.00 2016-07-07 06:55:11.875 189 12666.38 151.32 54502.57 88888.00 2016-07-07 06:55:12.000 189 12666.40 151.32 54502.55 88888.00 2016-07-07 06:55:12.125 189 12666.38 151.30 54502.57 88888.00 2016-07-07 06:55:12.250 189 12666.33 151.28 54502.60 88888.00 2016-07-07 06:55:12.375 189 12666.38 151.32 54502.60 88888.00 2016-07-07 06:55:12.500 189 12666.40 151.32 54502.60 88888.00 2016-07-07 06:55:12.625 189 12666.38 151.32 54502.62 88888.00 2016-07-07 06:55:12.750 189 12666.35 151.28 54502.57 88888.00 2016-07-07 06:55:12.875 189 12666.30 151.25 54502.53 88888.00 2016-07-07 06:55:13.000 189 12666.30 151.25 54502.55 88888.00 2016-07-07 06:55:13.125 189 12666.35 151.30 54502.53 88888.00 2016-07-07 06:55:13.250 189 12666.35 151.28 54502.53 88888.00 2016-07-07 06:55:13.375 189 12666.33 151.28 54502.53 88888.00 2016-07-07 06:55:13.500 189 12666.35 151.28 54502.53 88888.00 2016-07-07 06:55:13.625 189 12666.38 151.25 54502.50 88888.00 2016-07-07 06:55:13.750 189 12666.38 151.25 54502.53 88888.00 2016-07-07 06:55:13.875 189 12666.38 151.22 54502.50 88888.00 2016-07-07 06:55:14.000 189 12666.33 151.20 54502.47 88888.00 2016-07-07 06:55:14.125 189 12666.33 151.22 54502.47 88888.00 2016-07-07 06:55:14.250 189 12666.30 151.25 54502.47 88888.00 2016-07-07 06:55:14.375 189 12666.30 151.22 54502.47 88888.00 2016-07-07 06:55:14.500 189 12666.30 151.22 54502.47 88888.00 2016-07-07 06:55:14.625 189 12666.27 151.22 54502.47 88888.00 2016-07-07 06:55:14.750 189 12666.33 151.20 54502.47 88888.00 2016-07-07 06:55:14.875 189 12666.38 151.20 54502.50 88888.00 2016-07-07 06:55:15.000 189 12666.38 151.20 54502.47 88888.00 2016-07-07 06:55:15.125 189 12666.35 151.20 54502.47 88888.00 2016-07-07 06:55:15.250 189 12666.27 151.15 54502.45 88888.00 2016-07-07 06:55:15.375 189 12666.33 151.20 54502.45 88888.00 2016-07-07 06:55:15.500 189 12666.35 151.22 54502.47 88888.00 2016-07-07 06:55:15.625 189 12666.30 151.22 54502.47 88888.00 2016-07-07 06:55:15.750 189 12666.25 151.18 54502.47 88888.00 2016-07-07 06:55:15.875 189 12666.27 151.15 54502.45 88888.00 2016-07-07 06:55:16.000 189 12666.27 151.15 54502.45 88888.00 2016-07-07 06:55:16.125 189 12666.33 151.18 54502.47 88888.00 2016-07-07 06:55:16.250 189 12666.40 151.15 54502.47 88888.00 2016-07-07 06:55:16.375 189 12666.42 151.12 54502.45 88888.00 2016-07-07 06:55:16.500 189 12666.38 151.15 54502.45 88888.00 2016-07-07 06:55:16.625 189 12666.35 151.15 54502.45 88888.00 2016-07-07 06:55:16.750 189 12666.42 151.12 54502.43 88888.00 2016-07-07 06:55:16.875 189 12666.48 151.10 54502.43 88888.00 2016-07-07 06:55:17.000 189 12666.42 151.12 54502.45 88888.00 2016-07-07 06:55:17.125 189 12666.40 151.10 54502.45 88888.00 2016-07-07 06:55:17.250 189 12666.33 151.07 54502.45 88888.00 2016-07-07 06:55:17.375 189 12666.30 151.07 54502.45 88888.00 2016-07-07 06:55:17.500 189 12666.38 151.07 54502.43 88888.00 2016-07-07 06:55:17.625 189 12666.38 151.07 54502.43 88888.00 2016-07-07 06:55:17.750 189 12666.30 151.07 54502.45 88888.00 2016-07-07 06:55:17.875 189 12666.30 151.03 54502.45 88888.00 2016-07-07 06:55:18.000 189 12666.30 151.00 54502.45 88888.00 2016-07-07 06:55:18.125 189 12666.33 151.00 54502.45 88888.00 2016-07-07 06:55:18.250 189 12666.35 151.00 54502.43 88888.00 2016-07-07 06:55:18.375 189 12666.30 150.97 54502.43 88888.00 2016-07-07 06:55:18.500 189 12666.25 150.97 54502.43 88888.00 2016-07-07 06:55:18.625 189 12666.27 150.97 54502.43 88888.00 2016-07-07 06:55:18.750 189 12666.30 150.97 54502.43 88888.00 2016-07-07 06:55:18.875 189 12666.30 150.97 54502.43 88888.00 2016-07-07 06:55:19.000 189 12666.30 150.97 54502.43 88888.00 2016-07-07 06:55:19.125 189 12666.35 150.93 54502.38 88888.00 2016-07-07 06:55:19.250 189 12666.33 150.90 54502.38 88888.00 2016-07-07 06:55:19.375 189 12666.30 150.90 54502.38 88888.00 2016-07-07 06:55:19.500 189 12666.30 150.93 54502.35 88888.00 2016-07-07 06:55:19.625 189 12666.33 150.90 54502.38 88888.00 2016-07-07 06:55:19.750 189 12666.40 150.93 54502.35 88888.00 2016-07-07 06:55:19.875 189 12666.40 150.95 54502.38 88888.00 2016-07-07 06:55:20.000 189 12666.40 150.88 54502.35 88888.00 2016-07-07 06:55:20.125 189 12666.38 150.85 54502.35 88888.00 2016-07-07 06:55:20.250 189 12666.38 150.80 54502.35 88888.00 2016-07-07 06:55:20.375 189 12666.40 150.78 54502.35 88888.00 2016-07-07 06:55:20.500 189 12666.40 150.78 54502.35 88888.00 2016-07-07 06:55:20.625 189 12666.40 150.78 54502.35 88888.00 2016-07-07 06:55:20.750 189 12666.42 150.75 54502.35 88888.00 2016-07-07 06:55:20.875 189 12666.42 150.78 54502.32 88888.00 2016-07-07 06:55:21.000 189 12666.42 150.75 54502.35 88888.00 2016-07-07 06:55:21.125 189 12666.42 150.72 54502.35 88888.00 2016-07-07 06:55:21.250 189 12666.40 150.72 54502.32 88888.00 2016-07-07 06:55:21.375 189 12666.38 150.75 54502.32 88888.00 2016-07-07 06:55:21.500 189 12666.35 150.75 54502.32 88888.00 2016-07-07 06:55:21.625 189 12666.35 150.72 54502.32 88888.00 2016-07-07 06:55:21.750 189 12666.35 150.68 54502.32 88888.00 2016-07-07 06:55:21.875 189 12666.38 150.65 54502.32 88888.00 2016-07-07 06:55:22.000 189 12666.38 150.65 54502.30 88888.00 2016-07-07 06:55:22.125 189 12666.40 150.65 54502.30 88888.00 2016-07-07 06:55:22.250 189 12666.42 150.60 54502.32 88888.00 2016-07-07 06:55:22.375 189 12666.48 150.62 54502.32 88888.00 2016-07-07 06:55:22.500 189 12666.42 150.60 54502.35 88888.00 2016-07-07 06:55:22.625 189 12666.40 150.57 54502.35 88888.00 2016-07-07 06:55:22.750 189 12666.52 150.60 54502.38 88888.00 2016-07-07 06:55:22.875 189 12666.50 150.57 54502.32 88888.00 2016-07-07 06:55:23.000 189 12666.50 150.50 54502.30 88888.00 2016-07-07 06:55:23.125 189 12666.50 150.50 54502.30 88888.00 2016-07-07 06:55:23.250 189 12666.55 150.47 54502.30 88888.00 2016-07-07 06:55:23.375 189 12666.58 150.50 54502.28 88888.00 2016-07-07 06:55:23.500 189 12666.60 150.47 54502.28 88888.00 2016-07-07 06:55:23.625 189 12666.62 150.50 54502.28 88888.00 2016-07-07 06:55:23.750 189 12666.62 150.53 54502.30 88888.00 2016-07-07 06:55:23.875 189 12666.58 150.47 54502.28 88888.00 2016-07-07 06:55:24.000 189 12666.55 150.45 54502.25 88888.00 2016-07-07 06:55:24.125 189 12666.58 150.43 54502.30 88888.00 2016-07-07 06:55:24.250 189 12666.60 150.43 54502.30 88888.00 2016-07-07 06:55:24.375 189 12666.65 150.43 54502.28 88888.00 2016-07-07 06:55:24.500 189 12666.70 150.40 54502.22 88888.00 2016-07-07 06:55:24.625 189 12666.75 150.38 54502.22 88888.00 2016-07-07 06:55:24.750 189 12666.75 150.38 54502.20 88888.00 2016-07-07 06:55:24.875 189 12666.67 150.35 54502.20 88888.00 2016-07-07 06:55:25.000 189 12666.67 150.32 54502.22 88888.00 2016-07-07 06:55:25.125 189 12666.70 150.32 54502.22 88888.00 2016-07-07 06:55:25.250 189 12666.73 150.30 54502.22 88888.00 2016-07-07 06:55:25.375 189 12666.77 150.32 54502.22 88888.00 2016-07-07 06:55:25.500 189 12666.80 150.32 54502.20 88888.00 2016-07-07 06:55:25.625 189 12666.85 150.28 54502.20 88888.00 2016-07-07 06:55:25.750 189 12666.80 150.25 54502.22 88888.00 2016-07-07 06:55:25.875 189 12666.77 150.25 54502.20 88888.00 2016-07-07 06:55:26.000 189 12666.80 150.25 54502.18 88888.00 2016-07-07 06:55:26.125 189 12666.80 150.25 54502.18 88888.00 2016-07-07 06:55:26.250 189 12666.80 150.22 54502.18 88888.00 2016-07-07 06:55:26.375 189 12666.90 150.22 54502.20 88888.00 2016-07-07 06:55:26.500 189 12666.98 150.20 54502.18 88888.00 2016-07-07 06:55:26.625 189 12666.95 150.18 54502.15 88888.00 2016-07-07 06:55:26.750 189 12666.92 150.18 54502.15 88888.00 2016-07-07 06:55:26.875 189 12666.98 150.15 54502.15 88888.00 2016-07-07 06:55:27.000 189 12666.95 150.15 54502.15 88888.00 2016-07-07 06:55:27.125 189 12666.92 150.15 54502.15 88888.00 2016-07-07 06:55:27.250 189 12666.98 150.15 54502.15 88888.00 2016-07-07 06:55:27.375 189 12667.00 150.15 54502.15 88888.00 2016-07-07 06:55:27.500 189 12667.05 150.12 54502.15 88888.00 2016-07-07 06:55:27.625 189 12667.05 150.10 54502.12 88888.00 2016-07-07 06:55:27.750 189 12667.08 150.07 54502.12 88888.00 2016-07-07 06:55:27.875 189 12667.05 150.05 54502.10 88888.00 2016-07-07 06:55:28.000 189 12667.08 150.03 54502.10 88888.00 2016-07-07 06:55:28.125 189 12667.10 150.03 54502.12 88888.00 2016-07-07 06:55:28.250 189 12667.12 150.03 54502.10 88888.00 2016-07-07 06:55:28.375 189 12667.20 150.00 54502.10 88888.00 2016-07-07 06:55:28.500 189 12667.25 150.00 54502.12 88888.00 2016-07-07 06:55:28.625 189 12667.27 150.00 54502.12 88888.00 2016-07-07 06:55:28.750 189 12667.27 149.95 54502.10 88888.00 2016-07-07 06:55:28.875 189 12667.23 149.97 54502.12 88888.00 2016-07-07 06:55:29.000 189 12667.23 149.93 54502.10 88888.00 2016-07-07 06:55:29.125 189 12667.25 149.90 54502.10 88888.00 2016-07-07 06:55:29.250 189 12667.27 149.90 54502.12 88888.00 2016-07-07 06:55:29.375 189 12667.38 149.90 54502.12 88888.00 2016-07-07 06:55:29.500 189 12667.45 149.90 54502.12 88888.00 2016-07-07 06:55:29.625 189 12667.40 149.90 54502.10 88888.00 2016-07-07 06:55:29.750 189 12667.38 149.82 54502.10 88888.00 2016-07-07 06:55:29.875 189 12667.38 149.80 54502.07 88888.00 2016-07-07 06:55:30.000 189 12667.33 149.85 54502.07 88888.00 2016-07-07 06:55:30.125 189 12667.35 149.82 54502.10 88888.00 2016-07-07 06:55:30.250 189 12667.38 149.82 54502.10 88888.00 2016-07-07 06:55:30.375 189 12667.42 149.82 54502.10 88888.00 2016-07-07 06:55:30.500 189 12667.45 149.80 54502.07 88888.00 2016-07-07 06:55:30.625 189 12667.40 149.78 54502.05 88888.00 2016-07-07 06:55:30.750 189 12667.50 149.82 54502.05 88888.00 2016-07-07 06:55:30.875 189 12667.60 149.80 54502.05 88888.00 2016-07-07 06:55:31.000 189 12667.60 149.75 54502.00 88888.00 2016-07-07 06:55:31.125 189 12667.60 149.75 54502.03 88888.00 2016-07-07 06:55:31.250 189 12667.65 149.72 54502.03 88888.00 2016-07-07 06:55:31.375 189 12667.65 149.72 54502.00 88888.00 2016-07-07 06:55:31.500 189 12667.62 149.75 54502.03 88888.00 2016-07-07 06:55:31.625 189 12667.60 149.75 54502.05 88888.00 2016-07-07 06:55:31.750 189 12667.60 149.78 54502.03 88888.00 2016-07-07 06:55:31.875 189 12667.65 149.78 54502.03 88888.00 2016-07-07 06:55:32.000 189 12667.70 149.75 54502.03 88888.00 2016-07-07 06:55:32.125 189 12667.70 149.78 54502.03 88888.00 2016-07-07 06:55:32.250 189 12667.70 149.72 54502.00 88888.00 2016-07-07 06:55:32.375 189 12667.70 149.75 54502.00 88888.00 2016-07-07 06:55:32.500 189 12667.75 149.72 54501.97 88888.00 2016-07-07 06:55:32.625 189 12667.80 149.72 54501.97 88888.00 2016-07-07 06:55:32.750 189 12667.75 149.70 54501.97 88888.00 2016-07-07 06:55:32.875 189 12667.80 149.68 54501.95 88888.00 2016-07-07 06:55:33.000 189 12667.83 149.65 54501.95 88888.00 2016-07-07 06:55:33.125 189 12667.83 149.62 54501.97 88888.00 2016-07-07 06:55:33.250 189 12667.85 149.57 54501.97 88888.00 2016-07-07 06:55:33.375 189 12667.90 149.57 54501.97 88888.00 2016-07-07 06:55:33.500 189 12667.90 149.57 54501.97 88888.00 2016-07-07 06:55:33.625 189 12667.90 149.55 54501.95 88888.00 2016-07-07 06:55:33.750 189 12667.92 149.55 54501.93 88888.00 2016-07-07 06:55:33.875 189 12667.98 149.55 54501.93 88888.00 2016-07-07 06:55:34.000 189 12667.98 149.57 54501.97 88888.00 2016-07-07 06:55:34.125 189 12668.00 149.55 54501.95 88888.00 2016-07-07 06:55:34.250 189 12668.00 149.50 54501.95 88888.00 2016-07-07 06:55:34.375 189 12668.02 149.50 54501.93 88888.00 2016-07-07 06:55:34.500 189 12668.02 149.50 54501.95 88888.00 2016-07-07 06:55:34.625 189 12668.08 149.47 54501.93 88888.00 2016-07-07 06:55:34.750 189 12668.10 149.47 54501.93 88888.00 2016-07-07 06:55:34.875 189 12668.08 149.47 54501.93 88888.00 2016-07-07 06:55:35.000 189 12668.08 149.47 54501.95 88888.00 2016-07-07 06:55:35.125 189 12668.08 149.45 54501.95 88888.00 2016-07-07 06:55:35.250 189 12668.05 149.43 54501.97 88888.00 2016-07-07 06:55:35.375 189 12668.10 149.45 54501.97 88888.00 2016-07-07 06:55:35.500 189 12668.12 149.47 54501.97 88888.00 2016-07-07 06:55:35.625 189 12668.10 149.47 54501.93 88888.00 2016-07-07 06:55:35.750 189 12668.08 149.43 54501.90 88888.00 2016-07-07 06:55:35.875 189 12668.12 149.43 54501.90 88888.00 2016-07-07 06:55:36.000 189 12668.23 149.43 54501.90 88888.00 2016-07-07 06:55:36.125 189 12668.27 149.45 54501.90 88888.00 2016-07-07 06:55:36.250 189 12668.27 149.40 54501.93 88888.00 2016-07-07 06:55:36.375 189 12668.27 149.40 54501.90 88888.00 2016-07-07 06:55:36.500 189 12668.27 149.35 54501.90 88888.00 2016-07-07 06:55:36.625 189 12668.25 149.32 54501.90 88888.00 2016-07-07 06:55:36.750 189 12668.23 149.32 54501.90 88888.00 2016-07-07 06:55:36.875 189 12668.27 149.32 54501.88 88888.00 2016-07-07 06:55:37.000 189 12668.27 149.30 54501.85 88888.00 2016-07-07 06:55:37.125 189 12668.30 149.28 54501.90 88888.00 2016-07-07 06:55:37.250 189 12668.30 149.28 54501.93 88888.00 2016-07-07 06:55:37.375 189 12668.30 149.22 54501.90 88888.00 2016-07-07 06:55:37.500 189 12668.25 149.22 54501.90 88888.00 2016-07-07 06:55:37.625 189 12668.25 149.20 54501.90 88888.00 2016-07-07 06:55:37.750 189 12668.33 149.22 54501.90 88888.00 2016-07-07 06:55:37.875 189 12668.42 149.22 54501.88 88888.00 2016-07-07 06:55:38.000 189 12668.40 149.22 54501.85 88888.00 2016-07-07 06:55:38.125 189 12668.33 149.20 54501.82 88888.00 2016-07-07 06:55:38.250 189 12668.33 149.20 54501.85 88888.00 2016-07-07 06:55:38.375 189 12668.38 149.22 54501.85 88888.00 2016-07-07 06:55:38.500 189 12668.38 149.20 54501.82 88888.00 2016-07-07 06:55:38.625 189 12668.35 149.18 54501.82 88888.00 2016-07-07 06:55:38.750 189 12668.33 149.15 54501.82 88888.00 2016-07-07 06:55:38.875 189 12668.40 149.15 54501.85 88888.00 2016-07-07 06:55:39.000 189 12668.42 149.18 54501.82 88888.00 2016-07-07 06:55:39.125 189 12668.42 149.15 54501.85 88888.00 2016-07-07 06:55:39.250 189 12668.50 149.12 54501.85 88888.00 2016-07-07 06:55:39.375 189 12668.50 149.12 54501.85 88888.00 2016-07-07 06:55:39.500 189 12668.45 149.15 54501.85 88888.00 2016-07-07 06:55:39.625 189 12668.40 149.12 54501.85 88888.00 2016-07-07 06:55:39.750 189 12668.45 149.10 54501.85 88888.00 2016-07-07 06:55:39.875 189 12668.48 149.10 54501.82 88888.00 2016-07-07 06:55:40.000 189 12668.48 149.07 54501.82 88888.00 2016-07-07 06:55:40.125 189 12668.45 149.07 54501.82 88888.00 2016-07-07 06:55:40.250 189 12668.40 149.03 54501.85 88888.00 2016-07-07 06:55:40.375 189 12668.42 149.03 54501.85 88888.00 2016-07-07 06:55:40.500 189 12668.45 149.03 54501.82 88888.00 2016-07-07 06:55:40.625 189 12668.50 149.05 54501.82 88888.00 2016-07-07 06:55:40.750 189 12668.48 149.05 54501.85 88888.00 2016-07-07 06:55:40.875 189 12668.50 149.03 54501.85 88888.00 2016-07-07 06:55:41.000 189 12668.50 149.00 54501.85 88888.00 2016-07-07 06:55:41.125 189 12668.50 149.00 54501.85 88888.00 2016-07-07 06:55:41.250 189 12668.50 149.00 54501.85 88888.00 2016-07-07 06:55:41.375 189 12668.55 149.00 54501.85 88888.00 2016-07-07 06:55:41.500 189 12668.55 148.97 54501.85 88888.00 2016-07-07 06:55:41.625 189 12668.52 148.95 54501.82 88888.00 2016-07-07 06:55:41.750 189 12668.48 148.93 54501.85 88888.00 2016-07-07 06:55:41.875 189 12668.55 148.95 54501.85 88888.00 2016-07-07 06:55:42.000 189 12668.60 148.93 54501.85 88888.00 2016-07-07 06:55:42.125 189 12668.60 148.88 54501.88 88888.00 2016-07-07 06:55:42.250 189 12668.60 148.88 54501.90 88888.00 2016-07-07 06:55:42.375 189 12668.62 148.85 54501.88 88888.00 2016-07-07 06:55:42.500 189 12668.60 148.85 54501.88 88888.00 2016-07-07 06:55:42.625 189 12668.55 148.82 54501.88 88888.00 2016-07-07 06:55:42.750 189 12668.58 148.82 54501.88 88888.00 2016-07-07 06:55:42.875 189 12668.58 148.75 54501.85 88888.00 2016-07-07 06:55:43.000 189 12668.52 148.75 54501.82 88888.00 2016-07-07 06:55:43.125 189 12668.52 148.75 54501.82 88888.00 2016-07-07 06:55:43.250 189 12668.45 148.72 54501.82 88888.00 2016-07-07 06:55:43.375 189 12668.48 148.72 54501.82 88888.00 2016-07-07 06:55:43.500 189 12668.45 148.68 54501.80 88888.00 2016-07-07 06:55:43.625 189 12668.45 148.65 54501.80 88888.00 2016-07-07 06:55:43.750 189 12668.50 148.65 54501.80 88888.00 2016-07-07 06:55:43.875 189 12668.52 148.68 54501.85 88888.00 2016-07-07 06:55:44.000 189 12668.50 148.65 54501.82 88888.00 2016-07-07 06:55:44.125 189 12668.48 148.62 54501.82 88888.00 2016-07-07 06:55:44.250 189 12668.45 148.62 54501.80 88888.00 2016-07-07 06:55:44.375 189 12668.52 148.65 54501.82 88888.00 2016-07-07 06:55:44.500 189 12668.58 148.65 54501.85 88888.00 2016-07-07 06:55:44.625 189 12668.50 148.62 54501.80 88888.00 2016-07-07 06:55:44.750 189 12668.40 148.57 54501.78 88888.00 2016-07-07 06:55:44.875 189 12668.38 148.53 54501.78 88888.00 2016-07-07 06:55:45.000 189 12668.45 148.55 54501.80 88888.00 2016-07-07 06:55:45.125 189 12668.48 148.57 54501.82 88888.00 2016-07-07 06:55:45.250 189 12668.40 148.55 54501.80 88888.00 2016-07-07 06:55:45.375 189 12668.40 148.55 54501.80 88888.00 2016-07-07 06:55:45.500 189 12668.38 148.53 54501.80 88888.00 2016-07-07 06:55:45.625 189 12668.38 148.47 54501.80 88888.00 2016-07-07 06:55:45.750 189 12668.33 148.45 54501.78 88888.00 2016-07-07 06:55:45.875 189 12668.30 148.45 54501.80 88888.00 2016-07-07 06:55:46.000 189 12668.30 148.45 54501.78 88888.00 2016-07-07 06:55:46.125 189 12668.30 148.43 54501.80 88888.00 2016-07-07 06:55:46.250 189 12668.30 148.38 54501.80 88888.00 2016-07-07 06:55:46.375 189 12668.33 148.38 54501.80 88888.00 2016-07-07 06:55:46.500 189 12668.30 148.40 54501.82 88888.00 2016-07-07 06:55:46.625 189 12668.33 148.40 54501.85 88888.00 2016-07-07 06:55:46.750 189 12668.40 148.35 54501.82 88888.00 2016-07-07 06:55:46.875 189 12668.35 148.32 54501.82 88888.00 2016-07-07 06:55:47.000 189 12668.33 148.32 54501.82 88888.00 2016-07-07 06:55:47.125 189 12668.33 148.28 54501.82 88888.00 2016-07-07 06:55:47.250 189 12668.25 148.22 54501.85 88888.00 2016-07-07 06:55:47.375 189 12668.23 148.22 54501.85 88888.00 2016-07-07 06:55:47.500 189 12668.23 148.22 54501.85 88888.00 2016-07-07 06:55:47.625 189 12668.15 148.20 54501.88 88888.00 2016-07-07 06:55:47.750 189 12668.17 148.20 54501.82 88888.00 2016-07-07 06:55:47.875 189 12668.17 148.22 54501.85 88888.00 2016-07-07 06:55:48.000 189 12668.25 148.20 54501.82 88888.00 2016-07-07 06:55:48.125 189 12668.23 148.22 54501.85 88888.00 2016-07-07 06:55:48.250 189 12668.10 148.18 54501.80 88888.00 2016-07-07 06:55:48.375 189 12668.15 148.15 54501.80 88888.00 2016-07-07 06:55:48.500 189 12668.20 148.15 54501.80 88888.00 2016-07-07 06:55:48.625 189 12668.20 148.15 54501.82 88888.00 2016-07-07 06:55:48.750 189 12668.20 148.12 54501.82 88888.00 2016-07-07 06:55:48.875 189 12668.12 148.12 54501.85 88888.00 2016-07-07 06:55:49.000 189 12668.12 148.12 54501.82 88888.00 2016-07-07 06:55:49.125 189 12668.17 148.12 54501.82 88888.00 2016-07-07 06:55:49.250 189 12668.15 148.07 54501.82 88888.00 2016-07-07 06:55:49.375 189 12668.12 148.05 54501.80 88888.00 2016-07-07 06:55:49.500 189 12668.08 148.05 54501.80 88888.00 2016-07-07 06:55:49.625 189 12668.12 148.03 54501.80 88888.00 2016-07-07 06:55:49.750 189 12668.12 148.03 54501.82 88888.00 2016-07-07 06:55:49.875 189 12668.08 148.03 54501.80 88888.00 2016-07-07 06:55:50.000 189 12668.02 148.05 54501.80 88888.00 2016-07-07 06:55:50.125 189 12668.02 148.05 54501.82 88888.00 2016-07-07 06:55:50.250 189 12668.15 148.05 54501.82 88888.00 2016-07-07 06:55:50.375 189 12668.15 148.03 54501.80 88888.00 2016-07-07 06:55:50.500 189 12668.05 148.00 54501.80 88888.00 2016-07-07 06:55:50.625 189 12668.00 148.00 54501.82 88888.00 2016-07-07 06:55:50.750 189 12668.08 147.97 54501.85 88888.00 2016-07-07 06:55:50.875 189 12668.12 148.00 54501.88 88888.00 2016-07-07 06:55:51.000 189 12668.08 147.95 54501.88 88888.00 2016-07-07 06:55:51.125 189 12668.05 147.93 54501.88 88888.00 2016-07-07 06:55:51.250 189 12668.02 147.93 54501.85 88888.00 2016-07-07 06:55:51.375 189 12668.02 147.93 54501.85 88888.00 2016-07-07 06:55:51.500 189 12668.02 147.93 54501.85 88888.00 2016-07-07 06:55:51.625 189 12668.00 147.90 54501.88 88888.00 2016-07-07 06:55:51.750 189 12667.98 147.90 54501.88 88888.00 2016-07-07 06:55:51.875 189 12667.98 147.88 54501.82 88888.00 2016-07-07 06:55:52.000 189 12667.92 147.85 54501.85 88888.00 2016-07-07 06:55:52.125 189 12667.90 147.88 54501.85 88888.00 2016-07-07 06:55:52.250 189 12667.90 147.88 54501.85 88888.00 2016-07-07 06:55:52.375 189 12667.95 147.88 54501.88 88888.00 2016-07-07 06:55:52.500 189 12667.92 147.82 54501.85 88888.00 2016-07-07 06:55:52.625 189 12667.85 147.78 54501.82 88888.00 2016-07-07 06:55:52.750 189 12667.83 147.75 54501.85 88888.00 2016-07-07 06:55:52.875 189 12667.88 147.80 54501.85 88888.00 2016-07-07 06:55:53.000 189 12667.88 147.82 54501.88 88888.00 2016-07-07 06:55:53.125 189 12667.88 147.78 54501.90 88888.00 2016-07-07 06:55:53.250 189 12667.90 147.72 54501.85 88888.00 2016-07-07 06:55:53.375 189 12667.90 147.75 54501.85 88888.00 2016-07-07 06:55:53.500 189 12667.83 147.72 54501.88 88888.00 2016-07-07 06:55:53.625 189 12667.77 147.68 54501.85 88888.00 2016-07-07 06:55:53.750 189 12667.80 147.68 54501.85 88888.00 2016-07-07 06:55:53.875 189 12667.80 147.68 54501.88 88888.00 2016-07-07 06:55:54.000 189 12667.80 147.65 54501.82 88888.00 2016-07-07 06:55:54.125 189 12667.83 147.65 54501.85 88888.00 2016-07-07 06:55:54.250 189 12667.85 147.65 54501.85 88888.00 2016-07-07 06:55:54.375 189 12667.88 147.65 54501.85 88888.00 2016-07-07 06:55:54.500 189 12667.83 147.62 54501.85 88888.00 2016-07-07 06:55:54.625 189 12667.85 147.60 54501.82 88888.00 2016-07-07 06:55:54.750 189 12667.88 147.62 54501.82 88888.00 2016-07-07 06:55:54.875 189 12667.80 147.60 54501.80 88888.00 2016-07-07 06:55:55.000 189 12667.70 147.62 54501.82 88888.00 2016-07-07 06:55:55.125 189 12667.70 147.65 54501.85 88888.00 2016-07-07 06:55:55.250 189 12667.65 147.57 54501.80 88888.00 2016-07-07 06:55:55.375 189 12667.65 147.55 54501.80 88888.00 2016-07-07 06:55:55.500 189 12667.65 147.55 54501.80 88888.00 2016-07-07 06:55:55.625 189 12667.73 147.57 54501.82 88888.00 2016-07-07 06:55:55.750 189 12667.73 147.57 54501.82 88888.00 2016-07-07 06:55:55.875 189 12667.70 147.55 54501.82 88888.00 2016-07-07 06:55:56.000 189 12667.67 147.53 54501.78 88888.00 2016-07-07 06:55:56.125 189 12667.70 147.55 54501.82 88888.00 2016-07-07 06:55:56.250 189 12667.65 147.50 54501.82 88888.00 2016-07-07 06:55:56.375 189 12667.65 147.47 54501.80 88888.00 2016-07-07 06:55:56.500 189 12667.55 147.47 54501.85 88888.00 2016-07-07 06:55:56.625 189 12667.52 147.47 54501.82 88888.00 2016-07-07 06:55:56.750 189 12667.52 147.47 54501.82 88888.00 2016-07-07 06:55:56.875 189 12667.55 147.45 54501.82 88888.00 2016-07-07 06:55:57.000 189 12667.55 147.40 54501.80 88888.00 2016-07-07 06:55:57.125 189 12667.52 147.38 54501.80 88888.00 2016-07-07 06:55:57.250 189 12667.52 147.38 54501.85 88888.00 2016-07-07 06:55:57.375 189 12667.55 147.40 54501.85 88888.00 2016-07-07 06:55:57.500 189 12667.52 147.40 54501.85 88888.00 2016-07-07 06:55:57.625 189 12667.50 147.40 54501.85 88888.00 2016-07-07 06:55:57.750 189 12667.45 147.38 54501.82 88888.00 2016-07-07 06:55:57.875 189 12667.40 147.35 54501.85 88888.00 2016-07-07 06:55:58.000 189 12667.42 147.38 54501.88 88888.00 2016-07-07 06:55:58.125 189 12667.45 147.38 54501.88 88888.00 2016-07-07 06:55:58.250 189 12667.38 147.35 54501.85 88888.00 2016-07-07 06:55:58.375 189 12667.33 147.35 54501.80 88888.00 2016-07-07 06:55:58.500 189 12667.33 147.35 54501.82 88888.00 2016-07-07 06:55:58.625 189 12667.33 147.35 54501.82 88888.00 2016-07-07 06:55:58.750 189 12667.38 147.35 54501.82 88888.00 2016-07-07 06:55:58.875 189 12667.38 147.30 54501.85 88888.00 2016-07-07 06:55:59.000 189 12667.35 147.28 54501.82 88888.00 2016-07-07 06:55:59.125 189 12667.33 147.28 54501.85 88888.00 2016-07-07 06:55:59.250 189 12667.27 147.22 54501.85 88888.00 2016-07-07 06:55:59.375 189 12667.27 147.22 54501.85 88888.00 2016-07-07 06:55:59.500 189 12667.23 147.22 54501.85 88888.00 2016-07-07 06:55:59.625 189 12667.23 147.20 54501.85 88888.00 2016-07-07 06:55:59.750 189 12667.17 147.20 54501.85 88888.00 2016-07-07 06:55:59.875 189 12667.12 147.20 54501.82 88888.00 2016-07-07 06:56:00.000 189 12667.12 147.18 54501.85 88888.00 2016-07-07 06:56:00.125 189 12667.10 147.18 54501.85 88888.00 2016-07-07 06:56:00.250 189 12667.05 147.18 54501.85 88888.00 2016-07-07 06:56:00.375 189 12667.05 147.18 54501.85 88888.00 2016-07-07 06:56:00.500 189 12667.05 147.20 54501.85 88888.00 2016-07-07 06:56:00.625 189 12667.08 147.20 54501.88 88888.00 2016-07-07 06:56:00.750 189 12667.05 147.18 54501.88 88888.00 2016-07-07 06:56:00.875 189 12667.02 147.18 54501.88 88888.00 2016-07-07 06:56:01.000 189 12667.00 147.20 54501.85 88888.00 2016-07-07 06:56:01.125 189 12666.98 147.20 54501.85 88888.00 2016-07-07 06:56:01.250 189 12666.90 147.15 54501.85 88888.00 2016-07-07 06:56:01.375 189 12666.88 147.18 54501.85 88888.00 2016-07-07 06:56:01.500 189 12666.88 147.15 54501.85 88888.00 2016-07-07 06:56:01.625 189 12666.88 147.15 54501.82 88888.00 2016-07-07 06:56:01.750 189 12666.90 147.15 54501.82 88888.00 2016-07-07 06:56:01.875 189 12666.85 147.10 54501.82 88888.00 2016-07-07 06:56:02.000 189 12666.80 147.10 54501.82 88888.00 2016-07-07 06:56:02.125 189 12666.80 147.05 54501.85 88888.00 2016-07-07 06:56:02.250 189 12666.73 147.03 54501.88 88888.00 2016-07-07 06:56:02.375 189 12666.70 147.07 54501.82 88888.00 2016-07-07 06:56:02.500 189 12666.77 147.10 54501.82 88888.00 2016-07-07 06:56:02.625 189 12666.75 147.10 54501.82 88888.00 2016-07-07 06:56:02.750 189 12666.70 147.10 54501.80 88888.00 2016-07-07 06:56:02.875 189 12666.65 147.10 54501.80 88888.00 2016-07-07 06:56:03.000 189 12666.62 147.05 54501.80 88888.00 2016-07-07 06:56:03.125 189 12666.65 147.05 54501.82 88888.00 2016-07-07 06:56:03.250 189 12666.67 147.07 54501.85 88888.00 2016-07-07 06:56:03.375 189 12666.70 147.10 54501.85 88888.00 2016-07-07 06:56:03.500 189 12666.73 147.07 54501.82 88888.00 2016-07-07 06:56:03.625 189 12666.70 147.00 54501.80 88888.00 2016-07-07 06:56:03.750 189 12666.67 146.97 54501.80 88888.00 2016-07-07 06:56:03.875 189 12666.67 147.03 54501.82 88888.00 2016-07-07 06:56:04.000 189 12666.67 147.00 54501.85 88888.00 2016-07-07 06:56:04.125 189 12666.70 146.97 54501.88 88888.00 2016-07-07 06:56:04.250 189 12666.70 147.00 54501.88 88888.00 2016-07-07 06:56:04.375 189 12666.65 147.03 54501.88 88888.00 2016-07-07 06:56:04.500 189 12666.55 147.03 54501.85 88888.00 2016-07-07 06:56:04.625 189 12666.50 147.00 54501.82 88888.00 2016-07-07 06:56:04.750 189 12666.50 146.97 54501.82 88888.00 2016-07-07 06:56:04.875 189 12666.48 146.97 54501.85 88888.00 2016-07-07 06:56:05.000 189 12666.45 146.97 54501.88 88888.00 2016-07-07 06:56:05.125 189 12666.45 147.00 54501.88 88888.00 2016-07-07 06:56:05.250 189 12666.42 146.95 54501.88 88888.00 2016-07-07 06:56:05.375 189 12666.45 146.95 54501.88 88888.00 2016-07-07 06:56:05.500 189 12666.45 146.93 54501.88 88888.00 2016-07-07 06:56:05.625 189 12666.42 146.95 54501.85 88888.00 2016-07-07 06:56:05.750 189 12666.38 146.95 54501.85 88888.00 2016-07-07 06:56:05.875 189 12666.42 146.95 54501.82 88888.00 2016-07-07 06:56:06.000 189 12666.42 146.95 54501.82 88888.00 2016-07-07 06:56:06.125 189 12666.35 146.95 54501.85 88888.00 2016-07-07 06:56:06.250 189 12666.23 146.90 54501.85 88888.00 2016-07-07 06:56:06.375 189 12666.23 146.93 54501.85 88888.00 2016-07-07 06:56:06.500 189 12666.20 146.93 54501.82 88888.00 2016-07-07 06:56:06.625 189 12666.23 146.93 54501.82 88888.00 2016-07-07 06:56:06.750 189 12666.25 146.93 54501.82 88888.00 2016-07-07 06:56:06.875 189 12666.20 146.93 54501.82 88888.00 2016-07-07 06:56:07.000 189 12666.20 146.95 54501.85 88888.00 2016-07-07 06:56:07.125 189 12666.15 146.93 54501.82 88888.00 2016-07-07 06:56:07.250 189 12666.12 146.90 54501.85 88888.00 2016-07-07 06:56:07.375 189 12666.12 146.90 54501.82 88888.00 2016-07-07 06:56:07.500 189 12666.10 146.90 54501.82 88888.00 2016-07-07 06:56:07.625 189 12666.12 146.93 54501.82 88888.00 2016-07-07 06:56:07.750 189 12666.08 146.95 54501.80 88888.00 2016-07-07 06:56:07.875 189 12666.10 146.95 54501.82 88888.00 2016-07-07 06:56:08.000 189 12666.17 146.90 54501.82 88888.00 2016-07-07 06:56:08.125 189 12666.12 146.93 54501.85 88888.00 2016-07-07 06:56:08.250 189 12666.08 146.90 54501.85 88888.00 2016-07-07 06:56:08.375 189 12666.08 146.93 54501.80 88888.00 2016-07-07 06:56:08.500 189 12666.08 146.95 54501.82 88888.00 2016-07-07 06:56:08.625 189 12666.08 146.95 54501.80 88888.00 2016-07-07 06:56:08.750 189 12666.08 146.95 54501.80 88888.00 2016-07-07 06:56:08.875 189 12666.00 146.95 54501.82 88888.00 2016-07-07 06:56:09.000 189 12665.95 146.95 54501.82 88888.00 2016-07-07 06:56:09.125 189 12665.95 146.95 54501.80 88888.00 2016-07-07 06:56:09.250 189 12665.92 146.97 54501.80 88888.00 2016-07-07 06:56:09.375 189 12666.00 147.00 54501.78 88888.00 2016-07-07 06:56:09.500 189 12666.08 146.97 54501.80 88888.00 2016-07-07 06:56:09.625 189 12666.02 146.97 54501.82 88888.00 2016-07-07 06:56:09.750 189 12666.00 147.00 54501.80 88888.00 2016-07-07 06:56:09.875 189 12665.95 147.00 54501.80 88888.00 2016-07-07 06:56:10.000 189 12665.98 146.97 54501.80 88888.00 2016-07-07 06:56:10.125 189 12665.95 146.97 54501.80 88888.00 2016-07-07 06:56:10.250 189 12665.88 146.90 54501.75 88888.00 2016-07-07 06:56:10.375 189 12665.85 146.88 54501.75 88888.00 2016-07-07 06:56:10.500 189 12665.85 146.90 54501.75 88888.00 2016-07-07 06:56:10.625 189 12665.88 146.90 54501.78 88888.00 2016-07-07 06:56:10.750 189 12665.85 146.90 54501.78 88888.00 2016-07-07 06:56:10.875 189 12665.80 146.90 54501.80 88888.00 2016-07-07 06:56:11.000 189 12665.83 146.93 54501.78 88888.00 2016-07-07 06:56:11.125 189 12665.77 146.88 54501.78 88888.00 2016-07-07 06:56:11.250 189 12665.73 146.90 54501.80 88888.00 2016-07-07 06:56:11.375 189 12665.77 146.93 54501.78 88888.00 2016-07-07 06:56:11.500 189 12665.73 146.93 54501.75 88888.00 2016-07-07 06:56:11.625 189 12665.65 146.93 54501.78 88888.00 2016-07-07 06:56:11.750 189 12665.67 146.95 54501.78 88888.00 2016-07-07 06:56:11.875 189 12665.67 146.95 54501.78 88888.00 2016-07-07 06:56:12.000 189 12665.70 146.93 54501.75 88888.00 2016-07-07 06:56:12.125 189 12665.73 146.95 54501.78 88888.00 2016-07-07 06:56:12.250 189 12665.73 146.95 54501.78 88888.00 2016-07-07 06:56:12.375 189 12665.70 146.93 54501.78 88888.00 2016-07-07 06:56:12.500 189 12665.67 146.90 54501.75 88888.00 2016-07-07 06:56:12.625 189 12665.73 146.93 54501.72 88888.00 2016-07-07 06:56:12.750 189 12665.75 146.95 54501.75 88888.00 2016-07-07 06:56:12.875 189 12665.73 146.95 54501.72 88888.00 2016-07-07 06:56:13.000 189 12665.67 146.97 54501.72 88888.00 2016-07-07 06:56:13.125 189 12665.70 147.00 54501.72 88888.00 2016-07-07 06:56:13.250 189 12665.67 146.97 54501.72 88888.00 2016-07-07 06:56:13.375 189 12665.67 146.97 54501.72 88888.00 2016-07-07 06:56:13.500 189 12665.62 147.00 54501.72 88888.00 2016-07-07 06:56:13.625 189 12665.62 146.97 54501.70 88888.00 2016-07-07 06:56:13.750 189 12665.60 146.97 54501.70 88888.00 2016-07-07 06:56:13.875 189 12665.65 146.97 54501.70 88888.00 2016-07-07 06:56:14.000 189 12665.70 146.97 54501.68 88888.00 2016-07-07 06:56:14.125 189 12665.62 147.00 54501.70 88888.00 2016-07-07 06:56:14.250 189 12665.60 146.97 54501.72 88888.00 2016-07-07 06:56:14.375 189 12665.55 147.00 54501.70 88888.00 2016-07-07 06:56:14.500 189 12665.58 147.00 54501.68 88888.00 2016-07-07 06:56:14.625 189 12665.60 147.00 54501.68 88888.00 2016-07-07 06:56:14.750 189 12665.60 147.00 54501.68 88888.00 2016-07-07 06:56:14.875 189 12665.55 147.00 54501.68 88888.00 2016-07-07 06:56:15.000 189 12665.58 147.00 54501.65 88888.00 2016-07-07 06:56:15.125 189 12665.58 146.97 54501.68 88888.00 2016-07-07 06:56:15.250 189 12665.55 146.97 54501.65 88888.00 2016-07-07 06:56:15.375 189 12665.60 147.00 54501.65 88888.00 2016-07-07 06:56:15.500 189 12665.55 147.03 54501.65 88888.00 2016-07-07 06:56:15.625 189 12665.45 147.03 54501.65 88888.00 2016-07-07 06:56:15.750 189 12665.48 147.03 54501.65 88888.00 2016-07-07 06:56:15.875 189 12665.50 147.03 54501.62 88888.00 2016-07-07 06:56:16.000 189 12665.45 147.03 54501.65 88888.00 2016-07-07 06:56:16.125 189 12665.38 147.00 54501.65 88888.00 2016-07-07 06:56:16.250 189 12665.38 147.00 54501.65 88888.00 2016-07-07 06:56:16.375 189 12665.40 147.00 54501.62 88888.00 2016-07-07 06:56:16.500 189 12665.40 146.97 54501.62 88888.00 2016-07-07 06:56:16.625 189 12665.38 146.97 54501.65 88888.00 2016-07-07 06:56:16.750 189 12665.38 147.00 54501.65 88888.00 2016-07-07 06:56:16.875 189 12665.35 146.97 54501.65 88888.00 2016-07-07 06:56:17.000 189 12665.27 146.95 54501.68 88888.00 2016-07-07 06:56:17.125 189 12665.20 146.97 54501.68 88888.00 2016-07-07 06:56:17.250 189 12665.20 146.97 54501.68 88888.00 2016-07-07 06:56:17.375 189 12665.23 146.97 54501.65 88888.00 2016-07-07 06:56:17.500 189 12665.20 147.03 54501.62 88888.00 2016-07-07 06:56:17.625 189 12665.15 147.05 54501.62 88888.00 2016-07-07 06:56:17.750 189 12665.12 147.05 54501.65 88888.00 2016-07-07 06:56:17.875 189 12665.10 147.03 54501.65 88888.00 2016-07-07 06:56:18.000 189 12665.08 147.03 54501.65 88888.00 2016-07-07 06:56:18.125 189 12665.12 147.07 54501.65 88888.00 2016-07-07 06:56:18.250 189 12665.17 147.03 54501.70 88888.00 2016-07-07 06:56:18.375 189 12665.17 147.05 54501.65 88888.00 2016-07-07 06:56:18.500 189 12665.12 147.05 54501.65 88888.00 2016-07-07 06:56:18.625 189 12665.10 147.03 54501.65 88888.00 2016-07-07 06:56:18.750 189 12665.08 147.03 54501.65 88888.00 2016-07-07 06:56:18.875 189 12665.08 147.00 54501.65 88888.00 2016-07-07 06:56:19.000 189 12665.08 146.97 54501.60 88888.00 2016-07-07 06:56:19.125 189 12665.12 146.97 54501.60 88888.00 2016-07-07 06:56:19.250 189 12665.12 146.97 54501.60 88888.00 2016-07-07 06:56:19.375 189 12665.12 146.97 54501.60 88888.00 2016-07-07 06:56:19.500 189 12665.05 147.00 54501.60 88888.00 2016-07-07 06:56:19.625 189 12665.08 147.00 54501.62 88888.00 2016-07-07 06:56:19.750 189 12665.08 147.03 54501.60 88888.00 2016-07-07 06:56:19.875 189 12665.00 147.03 54501.60 88888.00 2016-07-07 06:56:20.000 189 12665.00 147.00 54501.62 88888.00 2016-07-07 06:56:20.125 189 12664.92 147.00 54501.60 88888.00 2016-07-07 06:56:20.250 189 12664.90 147.00 54501.62 88888.00 2016-07-07 06:56:20.375 189 12664.95 147.03 54501.60 88888.00 2016-07-07 06:56:20.500 189 12665.02 147.03 54501.60 88888.00 2016-07-07 06:56:20.625 189 12665.00 147.03 54501.60 88888.00 2016-07-07 06:56:20.750 189 12664.95 147.03 54501.62 88888.00 2016-07-07 06:56:20.875 189 12664.92 147.03 54501.60 88888.00 2016-07-07 06:56:21.000 189 12664.92 146.97 54501.57 88888.00 2016-07-07 06:56:21.125 189 12664.90 147.00 54501.57 88888.00 2016-07-07 06:56:21.250 189 12664.88 147.00 54501.60 88888.00 2016-07-07 06:56:21.375 189 12664.92 147.00 54501.57 88888.00 2016-07-07 06:56:21.500 189 12664.92 147.03 54501.57 88888.00 2016-07-07 06:56:21.625 189 12664.85 147.00 54501.55 88888.00 2016-07-07 06:56:21.750 189 12664.80 147.00 54501.55 88888.00 2016-07-07 06:56:21.875 189 12664.83 147.03 54501.57 88888.00 2016-07-07 06:56:22.000 189 12664.77 147.05 54501.55 88888.00 2016-07-07 06:56:22.125 189 12664.77 147.07 54501.55 88888.00 2016-07-07 06:56:22.250 189 12664.77 147.07 54501.57 88888.00 2016-07-07 06:56:22.375 189 12664.80 147.07 54501.55 88888.00 2016-07-07 06:56:22.500 189 12664.73 147.05 54501.55 88888.00 2016-07-07 06:56:22.625 189 12664.73 147.07 54501.55 88888.00 2016-07-07 06:56:22.750 189 12664.75 147.10 54501.55 88888.00 2016-07-07 06:56:22.875 189 12664.73 147.07 54501.57 88888.00 2016-07-07 06:56:23.000 189 12664.73 147.07 54501.55 88888.00 2016-07-07 06:56:23.125 189 12664.73 147.07 54501.55 88888.00 2016-07-07 06:56:23.250 189 12664.65 147.03 54501.55 88888.00 2016-07-07 06:56:23.375 189 12664.65 147.03 54501.57 88888.00 2016-07-07 06:56:23.500 189 12664.58 147.05 54501.57 88888.00 2016-07-07 06:56:23.625 189 12664.58 147.03 54501.57 88888.00 2016-07-07 06:56:23.750 189 12664.62 147.00 54501.55 88888.00 2016-07-07 06:56:23.875 189 12664.55 146.95 54501.55 88888.00 2016-07-07 06:56:24.000 189 12664.50 146.97 54501.53 88888.00 2016-07-07 06:56:24.125 189 12664.52 147.03 54501.53 88888.00 2016-07-07 06:56:24.250 189 12664.52 147.05 54501.55 88888.00 2016-07-07 06:56:24.375 189 12664.50 147.05 54501.55 88888.00 2016-07-07 06:56:24.500 189 12664.52 147.03 54501.55 88888.00 2016-07-07 06:56:24.625 189 12664.58 147.05 54501.55 88888.00 2016-07-07 06:56:24.750 189 12664.58 147.03 54501.50 88888.00 2016-07-07 06:56:24.875 189 12664.52 147.03 54501.50 88888.00 2016-07-07 06:56:25.000 189 12664.50 147.00 54501.47 88888.00 2016-07-07 06:56:25.125 189 12664.45 147.00 54501.50 88888.00 2016-07-07 06:56:25.250 189 12664.45 147.00 54501.50 88888.00 2016-07-07 06:56:25.375 189 12664.45 147.03 54501.50 88888.00 2016-07-07 06:56:25.500 189 12664.42 147.00 54501.47 88888.00 2016-07-07 06:56:25.625 189 12664.35 147.03 54501.45 88888.00 2016-07-07 06:56:25.750 189 12664.38 147.03 54501.45 88888.00 2016-07-07 06:56:25.875 189 12664.45 147.03 54501.45 88888.00 2016-07-07 06:56:26.000 189 12664.45 147.03 54501.45 88888.00 2016-07-07 06:56:26.125 189 12664.42 147.05 54501.45 88888.00 2016-07-07 06:56:26.250 189 12664.42 147.05 54501.47 88888.00 2016-07-07 06:56:26.375 189 12664.50 147.03 54501.47 88888.00 2016-07-07 06:56:26.500 189 12664.48 147.00 54501.43 88888.00 2016-07-07 06:56:26.625 189 12664.48 146.95 54501.43 88888.00 2016-07-07 06:56:26.750 189 12664.42 146.97 54501.43 88888.00 2016-07-07 06:56:26.875 189 12664.38 146.95 54501.43 88888.00 2016-07-07 06:56:27.000 189 12664.40 146.93 54501.43 88888.00 2016-07-07 06:56:27.125 189 12664.42 146.93 54501.40 88888.00 2016-07-07 06:56:27.250 189 12664.40 146.93 54501.43 88888.00 2016-07-07 06:56:27.375 189 12664.40 146.95 54501.40 88888.00 2016-07-07 06:56:27.500 189 12664.40 146.95 54501.40 88888.00 2016-07-07 06:56:27.625 189 12664.42 146.97 54501.40 88888.00 2016-07-07 06:56:27.750 189 12664.40 146.97 54501.40 88888.00 2016-07-07 06:56:27.875 189 12664.38 147.05 54501.40 88888.00 2016-07-07 06:56:28.000 189 12664.35 147.07 54501.40 88888.00 2016-07-07 06:56:28.125 189 12664.38 147.07 54501.38 88888.00 2016-07-07 06:56:28.250 189 12664.38 147.07 54501.35 88888.00 2016-07-07 06:56:28.375 189 12664.40 147.10 54501.35 88888.00 2016-07-07 06:56:28.500 189 12664.40 147.07 54501.35 88888.00 2016-07-07 06:56:28.625 189 12664.38 147.05 54501.38 88888.00 2016-07-07 06:56:28.750 189 12664.35 147.03 54501.38 88888.00 2016-07-07 06:56:28.875 189 12664.40 147.03 54501.38 88888.00 2016-07-07 06:56:29.000 189 12664.42 147.03 54501.38 88888.00 2016-07-07 06:56:29.125 189 12664.38 147.00 54501.35 88888.00 2016-07-07 06:56:29.250 189 12664.30 146.97 54501.32 88888.00 2016-07-07 06:56:29.375 189 12664.33 147.00 54501.32 88888.00 2016-07-07 06:56:29.500 189 12664.38 146.97 54501.32 88888.00 2016-07-07 06:56:29.625 189 12664.33 146.95 54501.30 88888.00 2016-07-07 06:56:29.750 189 12664.27 146.95 54501.30 88888.00 2016-07-07 06:56:29.875 189 12664.30 146.97 54501.30 88888.00 2016-07-07 06:56:30.000 189 12664.30 146.97 54501.30 88888.00 2016-07-07 06:56:30.125 189 12664.25 147.03 54501.32 88888.00 2016-07-07 06:56:30.250 189 12664.17 147.00 54501.32 88888.00 2016-07-07 06:56:30.375 189 12664.25 147.03 54501.30 88888.00 2016-07-07 06:56:30.500 189 12664.35 147.03 54501.32 88888.00 2016-07-07 06:56:30.625 189 12664.35 147.03 54501.30 88888.00 2016-07-07 06:56:30.750 189 12664.30 147.05 54501.28 88888.00 2016-07-07 06:56:30.875 189 12664.35 147.03 54501.28 88888.00 2016-07-07 06:56:31.000 189 12664.38 147.03 54501.28 88888.00 2016-07-07 06:56:31.125 189 12664.35 147.03 54501.25 88888.00 2016-07-07 06:56:31.250 189 12664.25 147.00 54501.25 88888.00 2016-07-07 06:56:31.375 189 12664.27 147.00 54501.25 88888.00 2016-07-07 06:56:31.500 189 12664.33 147.03 54501.25 88888.00 2016-07-07 06:56:31.625 189 12664.30 147.00 54501.25 88888.00 2016-07-07 06:56:31.750 189 12664.33 147.00 54501.22 88888.00 2016-07-07 06:56:31.875 189 12664.35 147.03 54501.22 88888.00 2016-07-07 06:56:32.000 189 12664.33 147.00 54501.22 88888.00 2016-07-07 06:56:32.125 189 12664.27 147.05 54501.20 88888.00 2016-07-07 06:56:32.250 189 12664.25 147.07 54501.20 88888.00 2016-07-07 06:56:32.375 189 12664.25 147.10 54501.20 88888.00 2016-07-07 06:56:32.500 189 12664.27 147.07 54501.20 88888.00 2016-07-07 06:56:32.625 189 12664.25 147.05 54501.18 88888.00 2016-07-07 06:56:32.750 189 12664.25 147.05 54501.18 88888.00 2016-07-07 06:56:32.875 189 12664.25 147.03 54501.18 88888.00 2016-07-07 06:56:33.000 189 12664.25 147.00 54501.12 88888.00 2016-07-07 06:56:33.125 189 12664.27 147.03 54501.15 88888.00 2016-07-07 06:56:33.250 189 12664.23 147.03 54501.15 88888.00 2016-07-07 06:56:33.375 189 12664.20 147.03 54501.15 88888.00 2016-07-07 06:56:33.500 189 12664.27 147.03 54501.10 88888.00 2016-07-07 06:56:33.625 189 12664.33 147.07 54501.12 88888.00 2016-07-07 06:56:33.750 189 12664.33 147.07 54501.12 88888.00 2016-07-07 06:56:33.875 189 12664.25 147.05 54501.12 88888.00 2016-07-07 06:56:34.000 189 12664.25 147.07 54501.10 88888.00 2016-07-07 06:56:34.125 189 12664.23 147.10 54501.10 88888.00 2016-07-07 06:56:34.250 189 12664.23 147.07 54501.10 88888.00 2016-07-07 06:56:34.375 189 12664.27 147.12 54501.10 88888.00 2016-07-07 06:56:34.500 189 12664.35 147.10 54501.07 88888.00 2016-07-07 06:56:34.625 189 12664.40 147.12 54501.10 88888.00 2016-07-07 06:56:34.750 189 12664.42 147.07 54501.10 88888.00 2016-07-07 06:56:34.875 189 12664.35 147.07 54501.10 88888.00 2016-07-07 06:56:35.000 189 12664.27 147.07 54501.10 88888.00 2016-07-07 06:56:35.125 189 12664.30 147.12 54501.12 88888.00 2016-07-07 06:56:35.250 189 12664.35 147.10 54501.12 88888.00 2016-07-07 06:56:35.375 189 12664.35 147.10 54501.07 88888.00 2016-07-07 06:56:35.500 189 12664.30 147.10 54501.07 88888.00 2016-07-07 06:56:35.625 189 12664.30 147.15 54501.07 88888.00 2016-07-07 06:56:35.750 189 12664.35 147.18 54501.07 88888.00 2016-07-07 06:56:35.875 189 12664.30 147.18 54501.07 88888.00 2016-07-07 06:56:36.000 189 12664.27 147.18 54501.05 88888.00 2016-07-07 06:56:36.125 189 12664.30 147.18 54501.07 88888.00 2016-07-07 06:56:36.250 189 12664.27 147.18 54501.05 88888.00 2016-07-07 06:56:36.375 189 12664.27 147.20 54501.07 88888.00 2016-07-07 06:56:36.500 189 12664.27 147.18 54501.05 88888.00 2016-07-07 06:56:36.625 189 12664.33 147.12 54501.03 88888.00 2016-07-07 06:56:36.750 189 12664.35 147.10 54501.00 88888.00 2016-07-07 06:56:36.875 189 12664.30 147.10 54501.00 88888.00 2016-07-07 06:56:37.000 189 12664.30 147.10 54500.95 88888.00 2016-07-07 06:56:37.125 189 12664.38 147.10 54500.97 88888.00 2016-07-07 06:56:37.250 189 12664.38 147.18 54501.03 88888.00 2016-07-07 06:56:37.375 189 12664.33 147.20 54500.97 88888.00 2016-07-07 06:56:37.500 189 12664.30 147.18 54500.97 88888.00 2016-07-07 06:56:37.625 189 12664.38 147.18 54500.95 88888.00 2016-07-07 06:56:37.750 189 12664.42 147.20 54500.95 88888.00 2016-07-07 06:56:37.875 189 12664.50 147.20 54500.95 88888.00 2016-07-07 06:56:38.000 189 12664.45 147.18 54500.93 88888.00 2016-07-07 06:56:38.125 189 12664.42 147.20 54500.95 88888.00 2016-07-07 06:56:38.250 189 12664.42 147.18 54500.95 88888.00 2016-07-07 06:56:38.375 189 12664.45 147.22 54500.93 88888.00 2016-07-07 06:56:38.500 189 12664.42 147.22 54500.93 88888.00 2016-07-07 06:56:38.625 189 12664.45 147.20 54500.88 88888.00 2016-07-07 06:56:38.750 189 12664.48 147.20 54500.88 88888.00 2016-07-07 06:56:38.875 189 12664.50 147.18 54500.90 88888.00 2016-07-07 06:56:39.000 189 12664.50 147.18 54500.88 88888.00 2016-07-07 06:56:39.125 189 12664.48 147.20 54500.88 88888.00 2016-07-07 06:56:39.250 189 12664.45 147.18 54500.85 88888.00 2016-07-07 06:56:39.375 189 12664.50 147.20 54500.85 88888.00 2016-07-07 06:56:39.500 189 12664.48 147.22 54500.88 88888.00 2016-07-07 06:56:39.625 189 12664.40 147.22 54500.88 88888.00 2016-07-07 06:56:39.750 189 12664.38 147.20 54500.85 88888.00 2016-07-07 06:56:39.875 189 12664.42 147.20 54500.85 88888.00 2016-07-07 06:56:40.000 189 12664.48 147.20 54500.82 88888.00 2016-07-07 06:56:40.125 189 12664.45 147.25 54500.82 88888.00 2016-07-07 06:56:40.250 189 12664.48 147.22 54500.82 88888.00 2016-07-07 06:56:40.375 189 12664.50 147.25 54500.80 88888.00 2016-07-07 06:56:40.500 189 12664.50 147.22 54500.80 88888.00 2016-07-07 06:56:40.625 189 12664.48 147.22 54500.80 88888.00 2016-07-07 06:56:40.750 189 12664.45 147.25 54500.78 88888.00 2016-07-07 06:56:40.875 189 12664.50 147.25 54500.78 88888.00 2016-07-07 06:56:41.000 189 12664.58 147.28 54500.78 88888.00 2016-07-07 06:56:41.125 189 12664.62 147.30 54500.82 88888.00 2016-07-07 06:56:41.250 189 12664.60 147.30 54500.82 88888.00 2016-07-07 06:56:41.375 189 12664.62 147.28 54500.80 88888.00 2016-07-07 06:56:41.500 189 12664.60 147.30 54500.78 88888.00 2016-07-07 06:56:41.625 189 12664.62 147.32 54500.78 88888.00 2016-07-07 06:56:41.750 189 12664.60 147.32 54500.78 88888.00 2016-07-07 06:56:41.875 189 12664.58 147.30 54500.78 88888.00 2016-07-07 06:56:42.000 189 12664.60 147.28 54500.75 88888.00 2016-07-07 06:56:42.125 189 12664.65 147.30 54500.75 88888.00 2016-07-07 06:56:42.250 189 12664.67 147.32 54500.75 88888.00 2016-07-07 06:56:42.375 189 12664.70 147.32 54500.72 88888.00 2016-07-07 06:56:42.500 189 12664.65 147.38 54500.72 88888.00 2016-07-07 06:56:42.625 189 12664.65 147.38 54500.72 88888.00 2016-07-07 06:56:42.750 189 12664.65 147.38 54500.70 88888.00 2016-07-07 06:56:42.875 189 12664.67 147.35 54500.70 88888.00 2016-07-07 06:56:43.000 189 12664.67 147.35 54500.68 88888.00 2016-07-07 06:56:43.125 189 12664.67 147.38 54500.70 88888.00 2016-07-07 06:56:43.250 189 12664.67 147.35 54500.68 88888.00 2016-07-07 06:56:43.375 189 12664.70 147.35 54500.68 88888.00 2016-07-07 06:56:43.500 189 12664.70 147.35 54500.65 88888.00 2016-07-07 06:56:43.625 189 12664.75 147.40 54500.62 88888.00 2016-07-07 06:56:43.750 189 12664.70 147.40 54500.65 88888.00 2016-07-07 06:56:43.875 189 12664.75 147.38 54500.65 88888.00 2016-07-07 06:56:44.000 189 12664.80 147.40 54500.65 88888.00 2016-07-07 06:56:44.125 189 12664.83 147.40 54500.62 88888.00 2016-07-07 06:56:44.250 189 12664.83 147.38 54500.62 88888.00 2016-07-07 06:56:44.375 189 12664.88 147.38 54500.62 88888.00 2016-07-07 06:56:44.500 189 12664.85 147.40 54500.60 88888.00 2016-07-07 06:56:44.625 189 12664.85 147.40 54500.60 88888.00 2016-07-07 06:56:44.750 189 12664.85 147.43 54500.57 88888.00 2016-07-07 06:56:44.875 189 12664.83 147.45 54500.60 88888.00 2016-07-07 06:56:45.000 189 12664.88 147.47 54500.57 88888.00 2016-07-07 06:56:45.125 189 12664.88 147.45 54500.55 88888.00 2016-07-07 06:56:45.250 189 12664.83 147.43 54500.57 88888.00 2016-07-07 06:56:45.375 189 12664.83 147.45 54500.57 88888.00 2016-07-07 06:56:45.500 189 12664.90 147.47 54500.55 88888.00 2016-07-07 06:56:45.625 189 12664.92 147.47 54500.53 88888.00 2016-07-07 06:56:45.750 189 12664.95 147.45 54500.53 88888.00 2016-07-07 06:56:45.875 189 12664.98 147.47 54500.55 88888.00 2016-07-07 06:56:46.000 189 12664.92 147.47 54500.53 88888.00 2016-07-07 06:56:46.125 189 12664.88 147.47 54500.53 88888.00 2016-07-07 06:56:46.250 189 12664.88 147.47 54500.53 88888.00 2016-07-07 06:56:46.375 189 12665.05 147.47 54500.53 88888.00 2016-07-07 06:56:46.500 189 12665.08 147.47 54500.50 88888.00 2016-07-07 06:56:46.625 189 12665.05 147.47 54500.53 88888.00 2016-07-07 06:56:46.750 189 12665.05 147.47 54500.53 88888.00 2016-07-07 06:56:46.875 189 12665.10 147.47 54500.53 88888.00 2016-07-07 06:56:47.000 189 12665.12 147.45 54500.53 88888.00 2016-07-07 06:56:47.125 189 12665.12 147.47 54500.53 88888.00 2016-07-07 06:56:47.250 189 12665.10 147.47 54500.50 88888.00 2016-07-07 06:56:47.375 189 12665.05 147.53 54500.53 88888.00 2016-07-07 06:56:47.500 189 12665.08 147.55 54500.53 88888.00 2016-07-07 06:56:47.625 189 12665.12 147.53 54500.50 88888.00 2016-07-07 06:56:47.750 189 12665.05 147.53 54500.47 88888.00 2016-07-07 06:56:47.875 189 12664.98 147.53 54500.47 88888.00 2016-07-07 06:56:48.000 189 12665.00 147.53 54500.47 88888.00 2016-07-07 06:56:48.125 189 12665.12 147.55 54500.47 88888.00 2016-07-07 06:56:48.250 189 12665.17 147.55 54500.45 88888.00 2016-07-07 06:56:48.375 189 12665.20 147.57 54500.43 88888.00 2016-07-07 06:56:48.500 189 12665.23 147.57 54500.43 88888.00 2016-07-07 06:56:48.625 189 12665.23 147.57 54500.45 88888.00 2016-07-07 06:56:48.750 189 12665.20 147.57 54500.43 88888.00 2016-07-07 06:56:48.875 189 12665.20 147.57 54500.43 88888.00 2016-07-07 06:56:49.000 189 12665.23 147.57 54500.38 88888.00 2016-07-07 06:56:49.125 189 12665.25 147.57 54500.35 88888.00 2016-07-07 06:56:49.250 189 12665.25 147.55 54500.35 88888.00 2016-07-07 06:56:49.375 189 12665.27 147.55 54500.35 88888.00 2016-07-07 06:56:49.500 189 12665.25 147.60 54500.32 88888.00 2016-07-07 06:56:49.625 189 12665.25 147.60 54500.32 88888.00 2016-07-07 06:56:49.750 189 12665.27 147.60 54500.35 88888.00 2016-07-07 06:56:49.875 189 12665.30 147.60 54500.35 88888.00 2016-07-07 06:56:50.000 189 12665.33 147.57 54500.30 88888.00 2016-07-07 06:56:50.125 189 12665.33 147.55 54500.28 88888.00 2016-07-07 06:56:50.250 189 12665.35 147.57 54500.28 88888.00 2016-07-07 06:56:50.375 189 12665.40 147.57 54500.28 88888.00 2016-07-07 06:56:50.500 189 12665.45 147.60 54500.28 88888.00 2016-07-07 06:56:50.625 189 12665.45 147.62 54500.25 88888.00 2016-07-07 06:56:50.750 189 12665.42 147.62 54500.22 88888.00 2016-07-07 06:56:50.875 189 12665.48 147.60 54500.22 88888.00 2016-07-07 06:56:51.000 189 12665.45 147.60 54500.28 88888.00 2016-07-07 06:56:51.125 189 12665.40 147.62 54500.25 88888.00 2016-07-07 06:56:51.250 189 12665.40 147.60 54500.22 88888.00 2016-07-07 06:56:51.375 189 12665.50 147.62 54500.25 88888.00 2016-07-07 06:56:51.500 189 12665.62 147.62 54500.25 88888.00 2016-07-07 06:56:51.625 189 12665.58 147.62 54500.22 88888.00 2016-07-07 06:56:51.750 189 12665.55 147.62 54500.22 88888.00 2016-07-07 06:56:51.875 189 12665.55 147.62 54500.25 88888.00 2016-07-07 06:56:52.000 189 12665.58 147.62 54500.22 88888.00 2016-07-07 06:56:52.125 189 12665.60 147.62 54500.20 88888.00 2016-07-07 06:56:52.250 189 12665.65 147.62 54500.22 88888.00 2016-07-07 06:56:52.375 189 12665.65 147.62 54500.20 88888.00 2016-07-07 06:56:52.500 189 12665.70 147.62 54500.12 88888.00 2016-07-07 06:56:52.625 189 12665.75 147.60 54500.12 88888.00 2016-07-07 06:56:52.750 189 12665.83 147.60 54500.12 88888.00 2016-07-07 06:56:52.875 189 12665.90 147.62 54500.15 88888.00 2016-07-07 06:56:53.000 189 12665.92 147.65 54500.15 88888.00 2016-07-07 06:56:53.125 189 12665.90 147.68 54500.18 88888.00 2016-07-07 06:56:53.250 189 12665.90 147.65 54500.18 88888.00 2016-07-07 06:56:53.375 189 12665.98 147.62 54500.15 88888.00 2016-07-07 06:56:53.500 189 12665.98 147.60 54500.12 88888.00 2016-07-07 06:56:53.625 189 12665.98 147.62 54500.07 88888.00 2016-07-07 06:56:53.750 189 12665.95 147.65 54500.10 88888.00 2016-07-07 06:56:53.875 189 12665.92 147.68 54500.12 88888.00 2016-07-07 06:56:54.000 189 12665.95 147.65 54500.10 88888.00 2016-07-07 06:56:54.125 189 12665.98 147.62 54500.10 88888.00 2016-07-07 06:56:54.250 189 12666.02 147.65 54500.07 88888.00 2016-07-07 06:56:54.375 189 12666.12 147.65 54500.07 88888.00 2016-07-07 06:56:54.500 189 12666.15 147.62 54500.07 88888.00 2016-07-07 06:56:54.625 189 12666.10 147.62 54500.05 88888.00 2016-07-07 06:56:54.750 189 12666.12 147.65 54500.05 88888.00 2016-07-07 06:56:54.875 189 12666.12 147.62 54500.03 88888.00 2016-07-07 06:56:55.000 189 12666.10 147.60 54500.03 88888.00 2016-07-07 06:56:55.125 189 12666.12 147.60 54500.05 88888.00 2016-07-07 06:56:55.250 189 12666.12 147.62 54500.05 88888.00 2016-07-07 06:56:55.375 189 12666.17 147.62 54500.05 88888.00 2016-07-07 06:56:55.500 189 12666.20 147.62 54500.03 88888.00 2016-07-07 06:56:55.625 189 12666.17 147.65 54500.03 88888.00 2016-07-07 06:56:55.750 189 12666.15 147.62 54500.00 88888.00 2016-07-07 06:56:55.875 189 12666.12 147.65 54500.00 88888.00 2016-07-07 06:56:56.000 189 12666.20 147.68 54500.00 88888.00 2016-07-07 06:56:56.125 189 12666.27 147.68 54500.00 88888.00 2016-07-07 06:56:56.250 189 12666.25 147.62 54500.00 88888.00 2016-07-07 06:56:56.375 189 12666.25 147.65 54499.97 88888.00 2016-07-07 06:56:56.500 189 12666.25 147.68 54500.00 88888.00 2016-07-07 06:56:56.625 189 12666.30 147.68 54499.97 88888.00 2016-07-07 06:56:56.750 189 12666.33 147.68 54499.97 88888.00 2016-07-07 06:56:56.875 189 12666.33 147.70 54499.97 88888.00 2016-07-07 06:56:57.000 189 12666.38 147.68 54499.95 88888.00 2016-07-07 06:56:57.125 189 12666.40 147.70 54499.95 88888.00 2016-07-07 06:56:57.250 189 12666.40 147.70 54499.93 88888.00 2016-07-07 06:56:57.375 189 12666.48 147.70 54499.93 88888.00 2016-07-07 06:56:57.500 189 12666.45 147.70 54499.93 88888.00 2016-07-07 06:56:57.625 189 12666.45 147.70 54499.90 88888.00 2016-07-07 06:56:57.750 189 12666.45 147.70 54499.90 88888.00 2016-07-07 06:56:57.875 189 12666.50 147.70 54499.90 88888.00 2016-07-07 06:56:58.000 189 12666.50 147.68 54499.90 88888.00 2016-07-07 06:56:58.125 189 12666.48 147.68 54499.88 88888.00 2016-07-07 06:56:58.250 189 12666.58 147.72 54499.90 88888.00 2016-07-07 06:56:58.375 189 12666.73 147.75 54499.90 88888.00 2016-07-07 06:56:58.500 189 12666.75 147.78 54499.90 88888.00 2016-07-07 06:56:58.625 189 12666.77 147.78 54499.90 88888.00 2016-07-07 06:56:58.750 189 12666.80 147.78 54499.90 88888.00 2016-07-07 06:56:58.875 189 12666.80 147.80 54499.88 88888.00 2016-07-07 06:56:59.000 189 12666.80 147.78 54499.88 88888.00 2016-07-07 06:56:59.125 189 12666.80 147.78 54499.85 88888.00 2016-07-07 06:56:59.250 189 12666.85 147.78 54499.85 88888.00 2016-07-07 06:56:59.375 189 12666.90 147.75 54499.85 88888.00 2016-07-07 06:56:59.500 189 12666.92 147.75 54499.85 88888.00 2016-07-07 06:56:59.625 189 12666.95 147.75 54499.82 88888.00 2016-07-07 06:56:59.750 189 12666.98 147.78 54499.82 88888.00 2016-07-07 06:56:59.875 189 12667.00 147.80 54499.80 88888.00 2016-07-07 06:57:00.000 189 12667.02 147.82 54499.80 88888.00 2016-07-07 06:57:00.125 189 12667.05 147.82 54499.82 88888.00 2016-07-07 06:57:00.250 189 12667.05 147.82 54499.82 88888.00 2016-07-07 06:57:00.375 189 12667.12 147.80 54499.80 88888.00 2016-07-07 06:57:00.500 189 12667.17 147.78 54499.78 88888.00 2016-07-07 06:57:00.625 189 12667.17 147.78 54499.78 88888.00 2016-07-07 06:57:00.750 189 12667.23 147.82 54499.78 88888.00 2016-07-07 06:57:00.875 189 12667.25 147.88 54499.78 88888.00 2016-07-07 06:57:01.000 189 12667.25 147.85 54499.75 88888.00 2016-07-07 06:57:01.125 189 12667.27 147.85 54499.75 88888.00 2016-07-07 06:57:01.250 189 12667.27 147.85 54499.75 88888.00 2016-07-07 06:57:01.375 189 12667.33 147.85 54499.72 88888.00 2016-07-07 06:57:01.500 189 12667.33 147.85 54499.72 88888.00 2016-07-07 06:57:01.625 189 12667.40 147.88 54499.70 88888.00 2016-07-07 06:57:01.750 189 12667.52 147.90 54499.70 88888.00 2016-07-07 06:57:01.875 189 12667.55 147.88 54499.70 88888.00 2016-07-07 06:57:02.000 189 12667.55 147.88 54499.68 88888.00 2016-07-07 06:57:02.125 189 12667.58 147.85 54499.65 88888.00 2016-07-07 06:57:02.250 189 12667.58 147.82 54499.68 88888.00 2016-07-07 06:57:02.375 189 12667.60 147.85 54499.68 88888.00 2016-07-07 06:57:02.500 189 12667.65 147.90 54499.68 88888.00 2016-07-07 06:57:02.625 189 12667.65 147.90 54499.68 88888.00 2016-07-07 06:57:02.750 189 12667.73 147.88 54499.65 88888.00 2016-07-07 06:57:02.875 189 12667.80 147.88 54499.65 88888.00 2016-07-07 06:57:03.000 189 12667.80 147.88 54499.60 88888.00 2016-07-07 06:57:03.125 189 12667.75 147.90 54499.62 88888.00 2016-07-07 06:57:03.250 189 12667.70 147.90 54499.65 88888.00 2016-07-07 06:57:03.375 189 12667.77 147.95 54499.65 88888.00 2016-07-07 06:57:03.500 189 12667.85 147.97 54499.62 88888.00 2016-07-07 06:57:03.625 189 12667.92 147.97 54499.62 88888.00 2016-07-07 06:57:03.750 189 12667.95 147.97 54499.62 88888.00 2016-07-07 06:57:03.875 189 12668.00 148.03 54499.60 88888.00 2016-07-07 06:57:04.000 189 12668.05 148.03 54499.57 88888.00 2016-07-07 06:57:04.125 189 12668.02 148.03 54499.57 88888.00 2016-07-07 06:57:04.250 189 12668.08 148.03 54499.57 88888.00 2016-07-07 06:57:04.375 189 12668.15 148.00 54499.57 88888.00 2016-07-07 06:57:04.500 189 12668.25 148.03 54499.57 88888.00 2016-07-07 06:57:04.625 189 12668.33 148.03 54499.55 88888.00 2016-07-07 06:57:04.750 189 12668.33 148.03 54499.55 88888.00 2016-07-07 06:57:04.875 189 12668.38 148.00 54499.55 88888.00 2016-07-07 06:57:05.000 189 12668.33 148.00 54499.55 88888.00 2016-07-07 06:57:05.125 189 12668.33 148.03 54499.57 88888.00 2016-07-07 06:57:05.250 189 12668.33 148.03 54499.53 88888.00 2016-07-07 06:57:05.375 189 12668.30 148.00 54499.53 88888.00 2016-07-07 06:57:05.500 189 12668.33 147.97 54499.55 88888.00 2016-07-07 06:57:05.625 189 12668.40 148.00 54499.55 88888.00 2016-07-07 06:57:05.750 189 12668.48 148.03 54499.53 88888.00 2016-07-07 06:57:05.875 189 12668.48 148.03 54499.55 88888.00 2016-07-07 06:57:06.000 189 12668.48 148.03 54499.53 88888.00 2016-07-07 06:57:06.125 189 12668.48 148.07 54499.53 88888.00 2016-07-07 06:57:06.250 189 12668.52 148.07 54499.53 88888.00 2016-07-07 06:57:06.375 189 12668.62 148.05 54499.53 88888.00 2016-07-07 06:57:06.500 189 12668.75 148.07 54499.53 88888.00 2016-07-07 06:57:06.625 189 12668.80 148.05 54499.50 88888.00 2016-07-07 06:57:06.750 189 12668.77 148.07 54499.50 88888.00 2016-07-07 06:57:06.875 189 12668.75 148.12 54499.50 88888.00 2016-07-07 06:57:07.000 189 12668.77 148.10 54499.47 88888.00 2016-07-07 06:57:07.125 189 12668.83 148.07 54499.50 88888.00 2016-07-07 06:57:07.250 189 12668.85 148.10 54499.47 88888.00 2016-07-07 06:57:07.375 189 12668.95 148.12 54499.45 88888.00 2016-07-07 06:57:07.500 189 12669.00 148.15 54499.43 88888.00 2016-07-07 06:57:07.625 189 12668.98 148.12 54499.43 88888.00 2016-07-07 06:57:07.750 189 12669.00 148.07 54499.43 88888.00 2016-07-07 06:57:07.875 189 12669.05 148.07 54499.45 88888.00 2016-07-07 06:57:08.000 189 12669.08 148.10 54499.43 88888.00 2016-07-07 06:57:08.125 189 12669.12 148.12 54499.43 88888.00 2016-07-07 06:57:08.250 189 12669.17 148.10 54499.43 88888.00 2016-07-07 06:57:08.375 189 12669.17 148.07 54499.40 88888.00 2016-07-07 06:57:08.500 189 12669.15 148.07 54499.38 88888.00 2016-07-07 06:57:08.625 189 12669.25 148.10 54499.38 88888.00 2016-07-07 06:57:08.750 189 12669.33 148.10 54499.40 88888.00 2016-07-07 06:57:08.875 189 12669.30 148.10 54499.38 88888.00 2016-07-07 06:57:09.000 189 12669.30 148.10 54499.38 88888.00 2016-07-07 06:57:09.125 189 12669.33 148.12 54499.40 88888.00 2016-07-07 06:57:09.250 189 12669.35 148.07 54499.40 88888.00 2016-07-07 06:57:09.375 189 12669.42 148.10 54499.40 88888.00 2016-07-07 06:57:09.500 189 12669.50 148.10 54499.38 88888.00 2016-07-07 06:57:09.625 189 12669.60 148.10 54499.38 88888.00 2016-07-07 06:57:09.750 189 12669.58 148.07 54499.35 88888.00 2016-07-07 06:57:09.875 189 12669.60 148.07 54499.38 88888.00 2016-07-07 06:57:10.000 189 12669.60 148.07 54499.38 88888.00 2016-07-07 06:57:10.125 189 12669.62 148.07 54499.38 88888.00 2016-07-07 06:57:10.250 189 12669.60 148.07 54499.35 88888.00 2016-07-07 06:57:10.375 189 12669.60 148.07 54499.35 88888.00 2016-07-07 06:57:10.500 189 12669.60 148.03 54499.35 88888.00 2016-07-07 06:57:10.625 189 12669.60 148.03 54499.35 88888.00 2016-07-07 06:57:10.750 189 12669.65 148.05 54499.38 88888.00 2016-07-07 06:57:10.875 189 12669.70 148.07 54499.38 88888.00 2016-07-07 06:57:11.000 189 12669.77 148.05 54499.38 88888.00 2016-07-07 06:57:11.125 189 12669.77 148.05 54499.38 88888.00 2016-07-07 06:57:11.250 189 12669.75 148.03 54499.35 88888.00 2016-07-07 06:57:11.375 189 12669.77 148.03 54499.35 88888.00 2016-07-07 06:57:11.500 189 12669.83 148.03 54499.32 88888.00 2016-07-07 06:57:11.625 189 12669.90 148.03 54499.32 88888.00 2016-07-07 06:57:11.750 189 12669.92 147.97 54499.30 88888.00 2016-07-07 06:57:11.875 189 12669.95 147.97 54499.30 88888.00 2016-07-07 06:57:12.000 189 12669.98 147.97 54499.32 88888.00 2016-07-07 06:57:12.125 189 12670.02 147.97 54499.35 88888.00 2016-07-07 06:57:12.250 189 12669.98 147.97 54499.32 88888.00 2016-07-07 06:57:12.375 189 12669.92 147.95 54499.32 88888.00 2016-07-07 06:57:12.500 189 12670.00 147.95 54499.32 88888.00 2016-07-07 06:57:12.625 189 12670.05 148.00 54499.32 88888.00 2016-07-07 06:57:12.750 189 12670.08 148.00 54499.30 88888.00 2016-07-07 06:57:12.875 189 12670.10 147.97 54499.32 88888.00 2016-07-07 06:57:13.000 189 12670.12 148.00 54499.32 88888.00 2016-07-07 06:57:13.125 189 12670.17 148.00 54499.30 88888.00 2016-07-07 06:57:13.250 189 12670.23 147.95 54499.30 88888.00 2016-07-07 06:57:13.375 189 12670.30 147.97 54499.30 88888.00 2016-07-07 06:57:13.500 189 12670.33 147.97 54499.30 88888.00 2016-07-07 06:57:13.625 189 12670.30 147.93 54499.28 88888.00 2016-07-07 06:57:13.750 189 12670.27 147.95 54499.28 88888.00 2016-07-07 06:57:13.875 189 12670.30 147.93 54499.30 88888.00 2016-07-07 06:57:14.000 189 12670.38 147.93 54499.28 88888.00 2016-07-07 06:57:14.125 189 12670.48 147.93 54499.30 88888.00 2016-07-07 06:57:14.250 189 12670.50 147.93 54499.30 88888.00 2016-07-07 06:57:14.375 189 12670.45 147.93 54499.28 88888.00 2016-07-07 06:57:14.500 189 12670.45 147.90 54499.25 88888.00 2016-07-07 06:57:14.625 189 12670.45 147.90 54499.25 88888.00 2016-07-07 06:57:14.750 189 12670.50 147.90 54499.28 88888.00 2016-07-07 06:57:14.875 189 12670.52 147.95 54499.30 88888.00 2016-07-07 06:57:15.000 189 12670.50 147.90 54499.28 88888.00 2016-07-07 06:57:15.125 189 12670.48 147.90 54499.28 88888.00 2016-07-07 06:57:15.250 189 12670.52 147.90 54499.28 88888.00 2016-07-07 06:57:15.375 189 12670.62 147.85 54499.28 88888.00 2016-07-07 06:57:15.500 189 12670.65 147.82 54499.25 88888.00 2016-07-07 06:57:15.625 189 12670.65 147.82 54499.25 88888.00 2016-07-07 06:57:15.750 189 12670.65 147.82 54499.28 88888.00 2016-07-07 06:57:15.875 189 12670.70 147.82 54499.28 88888.00 2016-07-07 06:57:16.000 189 12670.75 147.82 54499.25 88888.00 2016-07-07 06:57:16.125 189 12670.67 147.75 54499.28 88888.00 2016-07-07 06:57:16.250 189 12670.70 147.78 54499.28 88888.00 2016-07-07 06:57:16.375 189 12670.75 147.80 54499.28 88888.00 2016-07-07 06:57:16.500 189 12670.77 147.80 54499.28 88888.00 2016-07-07 06:57:16.625 189 12670.75 147.78 54499.25 88888.00 2016-07-07 06:57:16.750 189 12670.80 147.75 54499.28 88888.00 2016-07-07 06:57:16.875 189 12670.85 147.78 54499.30 88888.00 2016-07-07 06:57:17.000 189 12670.85 147.78 54499.30 88888.00 2016-07-07 06:57:17.125 189 12670.88 147.78 54499.30 88888.00 2016-07-07 06:57:17.250 189 12670.88 147.75 54499.32 88888.00 2016-07-07 06:57:17.375 189 12670.85 147.75 54499.32 88888.00 2016-07-07 06:57:17.500 189 12670.83 147.72 54499.32 88888.00 2016-07-07 06:57:17.625 189 12670.85 147.72 54499.32 88888.00 2016-07-07 06:57:17.750 189 12670.95 147.72 54499.30 88888.00 2016-07-07 06:57:17.875 189 12670.98 147.70 54499.30 88888.00 2016-07-07 06:57:18.000 189 12670.98 147.68 54499.28 88888.00 2016-07-07 06:57:18.125 189 12670.98 147.62 54499.30 88888.00 2016-07-07 06:57:18.250 189 12670.98 147.65 54499.30 88888.00 2016-07-07 06:57:18.375 189 12671.00 147.68 54499.30 88888.00 2016-07-07 06:57:18.500 189 12671.02 147.70 54499.30 88888.00 2016-07-07 06:57:18.625 189 12671.02 147.72 54499.30 88888.00 2016-07-07 06:57:18.750 189 12670.95 147.68 54499.30 88888.00 2016-07-07 06:57:18.875 189 12670.95 147.65 54499.30 88888.00 2016-07-07 06:57:19.000 189 12671.00 147.62 54499.30 88888.00 2016-07-07 06:57:19.125 189 12671.10 147.62 54499.30 88888.00 2016-07-07 06:57:19.250 189 12671.08 147.62 54499.32 88888.00 2016-07-07 06:57:19.375 189 12671.05 147.62 54499.30 88888.00 2016-07-07 06:57:19.500 189 12671.08 147.62 54499.28 88888.00 2016-07-07 06:57:19.625 189 12671.08 147.60 54499.28 88888.00 2016-07-07 06:57:19.750 189 12671.05 147.60 54499.28 88888.00 2016-07-07 06:57:19.875 189 12671.08 147.60 54499.30 88888.00 2016-07-07 06:57:20.000 189 12671.15 147.62 54499.30 88888.00 2016-07-07 06:57:20.125 189 12671.17 147.60 54499.30 88888.00 2016-07-07 06:57:20.250 189 12671.20 147.62 54499.30 88888.00 2016-07-07 06:57:20.375 189 12671.25 147.60 54499.30 88888.00 2016-07-07 06:57:20.500 189 12671.30 147.60 54499.30 88888.00 2016-07-07 06:57:20.625 189 12671.35 147.62 54499.32 88888.00 2016-07-07 06:57:20.750 189 12671.35 147.65 54499.32 88888.00 2016-07-07 06:57:20.875 189 12671.30 147.60 54499.32 88888.00 2016-07-07 06:57:21.000 189 12671.30 147.62 54499.30 88888.00 2016-07-07 06:57:21.125 189 12671.33 147.62 54499.30 88888.00 2016-07-07 06:57:21.250 189 12671.38 147.55 54499.25 88888.00 2016-07-07 06:57:21.375 189 12671.38 147.50 54499.25 88888.00 2016-07-07 06:57:21.500 189 12671.38 147.50 54499.30 88888.00 2016-07-07 06:57:21.625 189 12671.42 147.55 54499.30 88888.00 2016-07-07 06:57:21.750 189 12671.42 147.55 54499.28 88888.00 2016-07-07 06:57:21.875 189 12671.42 147.50 54499.28 88888.00 2016-07-07 06:57:22.000 189 12671.45 147.50 54499.28 88888.00 2016-07-07 06:57:22.125 189 12671.50 147.50 54499.32 88888.00 2016-07-07 06:57:22.250 189 12671.58 147.53 54499.35 88888.00 2016-07-07 06:57:22.375 189 12671.55 147.53 54499.35 88888.00 2016-07-07 06:57:22.500 189 12671.55 147.53 54499.32 88888.00 2016-07-07 06:57:22.625 189 12671.50 147.53 54499.32 88888.00 2016-07-07 06:57:22.750 189 12671.45 147.53 54499.32 88888.00 2016-07-07 06:57:22.875 189 12671.42 147.53 54499.38 88888.00 2016-07-07 06:57:23.000 189 12671.52 147.50 54499.32 88888.00 2016-07-07 06:57:23.125 189 12671.55 147.50 54499.32 88888.00 2016-07-07 06:57:23.250 189 12671.45 147.53 54499.35 88888.00 2016-07-07 06:57:23.375 189 12671.52 147.55 54499.38 88888.00 2016-07-07 06:57:23.500 189 12671.55 147.55 54499.35 88888.00 2016-07-07 06:57:23.625 189 12671.58 147.55 54499.38 88888.00 2016-07-07 06:57:23.750 189 12671.60 147.55 54499.35 88888.00 2016-07-07 06:57:23.875 189 12671.60 147.55 54499.38 88888.00 2016-07-07 06:57:24.000 189 12671.62 147.55 54499.38 88888.00 2016-07-07 06:57:24.125 189 12671.65 147.50 54499.40 88888.00 2016-07-07 06:57:24.250 189 12671.67 147.47 54499.38 88888.00 2016-07-07 06:57:24.375 189 12671.70 147.47 54499.38 88888.00 2016-07-07 06:57:24.500 189 12671.70 147.47 54499.38 88888.00 2016-07-07 06:57:24.625 189 12671.75 147.47 54499.38 88888.00 2016-07-07 06:57:24.750 189 12671.77 147.50 54499.38 88888.00 2016-07-07 06:57:24.875 189 12671.77 147.50 54499.35 88888.00 2016-07-07 06:57:25.000 189 12671.73 147.50 54499.32 88888.00 2016-07-07 06:57:25.125 189 12671.75 147.53 54499.35 88888.00 2016-07-07 06:57:25.250 189 12671.75 147.53 54499.35 88888.00 2016-07-07 06:57:25.375 189 12671.83 147.53 54499.35 88888.00 2016-07-07 06:57:25.500 189 12671.88 147.53 54499.35 88888.00 2016-07-07 06:57:25.625 189 12671.90 147.55 54499.35 88888.00 2016-07-07 06:57:25.750 189 12671.92 147.55 54499.38 88888.00 2016-07-07 06:57:25.875 189 12672.00 147.57 54499.38 88888.00 2016-07-07 06:57:26.000 189 12672.02 147.60 54499.35 88888.00 2016-07-07 06:57:26.125 189 12671.98 147.57 54499.35 88888.00 2016-07-07 06:57:26.250 189 12672.00 147.55 54499.38 88888.00 2016-07-07 06:57:26.375 189 12672.08 147.57 54499.38 88888.00 2016-07-07 06:57:26.500 189 12672.08 147.57 54499.35 88888.00 2016-07-07 06:57:26.625 189 12672.08 147.57 54499.35 88888.00 2016-07-07 06:57:26.750 189 12672.10 147.55 54499.35 88888.00 2016-07-07 06:57:26.875 189 12672.12 147.53 54499.35 88888.00 2016-07-07 06:57:27.000 189 12672.15 147.53 54499.32 88888.00 2016-07-07 06:57:27.125 189 12672.15 147.55 54499.32 88888.00 2016-07-07 06:57:27.250 189 12672.12 147.55 54499.35 88888.00 2016-07-07 06:57:27.375 189 12672.15 147.57 54499.38 88888.00 2016-07-07 06:57:27.500 189 12672.17 147.57 54499.38 88888.00 2016-07-07 06:57:27.625 189 12672.20 147.57 54499.40 88888.00 2016-07-07 06:57:27.750 189 12672.15 147.55 54499.38 88888.00 2016-07-07 06:57:27.875 189 12672.17 147.53 54499.38 88888.00 2016-07-07 06:57:28.000 189 12672.27 147.55 54499.35 88888.00 2016-07-07 06:57:28.125 189 12672.27 147.57 54499.35 88888.00 2016-07-07 06:57:28.250 189 12672.25 147.62 54499.38 88888.00 2016-07-07 06:57:28.375 189 12672.30 147.60 54499.38 88888.00 2016-07-07 06:57:28.500 189 12672.35 147.60 54499.35 88888.00 2016-07-07 06:57:28.625 189 12672.40 147.60 54499.35 88888.00 2016-07-07 06:57:28.750 189 12672.45 147.62 54499.38 88888.00 2016-07-07 06:57:28.875 189 12672.55 147.65 54499.38 88888.00 2016-07-07 06:57:29.000 189 12672.55 147.62 54499.35 88888.00 2016-07-07 06:57:29.125 189 12672.48 147.60 54499.35 88888.00 2016-07-07 06:57:29.250 189 12672.40 147.55 54499.35 88888.00 2016-07-07 06:57:29.375 189 12672.48 147.60 54499.38 88888.00 2016-07-07 06:57:29.500 189 12672.52 147.62 54499.40 88888.00 2016-07-07 06:57:29.625 189 12672.60 147.62 54499.40 88888.00 2016-07-07 06:57:29.750 189 12672.58 147.57 54499.40 88888.00 2016-07-07 06:57:29.875 189 12672.52 147.57 54499.38 88888.00 2016-07-07 06:57:30.000 189 12672.50 147.60 54499.38 88888.00 2016-07-07 06:57:30.125 189 12672.52 147.62 54499.40 88888.00 2016-07-07 06:57:30.250 189 12672.55 147.60 54499.38 88888.00 2016-07-07 06:57:30.375 189 12672.60 147.62 54499.38 88888.00 2016-07-07 06:57:30.500 189 12672.60 147.62 54499.38 88888.00 2016-07-07 06:57:30.625 189 12672.65 147.62 54499.38 88888.00 2016-07-07 06:57:30.750 189 12672.70 147.65 54499.40 88888.00 2016-07-07 06:57:30.875 189 12672.65 147.62 54499.38 88888.00 2016-07-07 06:57:31.000 189 12672.65 147.60 54499.35 88888.00 2016-07-07 06:57:31.125 189 12672.65 147.60 54499.38 88888.00 2016-07-07 06:57:31.250 189 12672.75 147.60 54499.38 88888.00 2016-07-07 06:57:31.375 189 12672.83 147.62 54499.38 88888.00 2016-07-07 06:57:31.500 189 12672.75 147.65 54499.40 88888.00 2016-07-07 06:57:31.625 189 12672.67 147.65 54499.38 88888.00 2016-07-07 06:57:31.750 189 12672.70 147.68 54499.38 88888.00 2016-07-07 06:57:31.875 189 12672.73 147.65 54499.35 88888.00 2016-07-07 06:57:32.000 189 12672.75 147.60 54499.35 88888.00 2016-07-07 06:57:32.125 189 12672.77 147.57 54499.32 88888.00 2016-07-07 06:57:32.250 189 12672.80 147.57 54499.35 88888.00 2016-07-07 06:57:32.375 189 12672.73 147.65 54499.38 88888.00 2016-07-07 06:57:32.500 189 12672.67 147.68 54499.38 88888.00 2016-07-07 06:57:32.625 189 12672.80 147.65 54499.38 88888.00 2016-07-07 06:57:32.750 189 12672.90 147.65 54499.40 88888.00 2016-07-07 06:57:32.875 189 12672.80 147.65 54499.43 88888.00 2016-07-07 06:57:33.000 189 12672.75 147.65 54499.40 88888.00 2016-07-07 06:57:33.125 189 12672.80 147.65 54499.38 88888.00 2016-07-07 06:57:33.250 189 12672.80 147.65 54499.38 88888.00 2016-07-07 06:57:33.375 189 12672.90 147.65 54499.38 88888.00 2016-07-07 06:57:33.500 189 12672.92 147.65 54499.38 88888.00 2016-07-07 06:57:33.625 189 12672.92 147.65 54499.40 88888.00 2016-07-07 06:57:33.750 189 12672.95 147.68 54499.40 88888.00 2016-07-07 06:57:33.875 189 12672.92 147.68 54499.40 88888.00 2016-07-07 06:57:34.000 189 12672.95 147.68 54499.43 88888.00 2016-07-07 06:57:34.125 189 12673.00 147.68 54499.40 88888.00 2016-07-07 06:57:34.250 189 12673.00 147.65 54499.38 88888.00 2016-07-07 06:57:34.375 189 12673.00 147.62 54499.35 88888.00 2016-07-07 06:57:34.500 189 12673.02 147.60 54499.35 88888.00 2016-07-07 06:57:34.625 189 12673.05 147.62 54499.38 88888.00 2016-07-07 06:57:34.750 189 12673.08 147.68 54499.40 88888.00 2016-07-07 06:57:34.875 189 12673.12 147.70 54499.40 88888.00 2016-07-07 06:57:35.000 189 12673.15 147.68 54499.40 88888.00 2016-07-07 06:57:35.125 189 12673.12 147.70 54499.40 88888.00 2016-07-07 06:57:35.250 189 12673.12 147.62 54499.43 88888.00 2016-07-07 06:57:35.375 189 12673.17 147.62 54499.43 88888.00 2016-07-07 06:57:35.500 189 12673.12 147.65 54499.40 88888.00 2016-07-07 06:57:35.625 189 12673.10 147.68 54499.43 88888.00 2016-07-07 06:57:35.750 189 12673.02 147.65 54499.43 88888.00 2016-07-07 06:57:35.875 189 12673.02 147.65 54499.43 88888.00 2016-07-07 06:57:36.000 189 12673.10 147.65 54499.43 88888.00 2016-07-07 06:57:36.125 189 12673.17 147.70 54499.47 88888.00 2016-07-07 06:57:36.250 189 12673.20 147.68 54499.47 88888.00 2016-07-07 06:57:36.375 189 12673.20 147.65 54499.47 88888.00 2016-07-07 06:57:36.500 189 12673.20 147.68 54499.47 88888.00 2016-07-07 06:57:36.625 189 12673.17 147.68 54499.47 88888.00 2016-07-07 06:57:36.750 189 12673.15 147.70 54499.45 88888.00 2016-07-07 06:57:36.875 189 12673.12 147.68 54499.45 88888.00 2016-07-07 06:57:37.000 189 12673.12 147.68 54499.43 88888.00 2016-07-07 06:57:37.125 189 12673.12 147.68 54499.43 88888.00 2016-07-07 06:57:37.250 189 12673.15 147.65 54499.45 88888.00 2016-07-07 06:57:37.375 189 12673.15 147.65 54499.45 88888.00 2016-07-07 06:57:37.500 189 12673.12 147.65 54499.43 88888.00 2016-07-07 06:57:37.625 189 12673.10 147.62 54499.43 88888.00 2016-07-07 06:57:37.750 189 12673.15 147.65 54499.43 88888.00 2016-07-07 06:57:37.875 189 12673.23 147.65 54499.43 88888.00 2016-07-07 06:57:38.000 189 12673.23 147.65 54499.43 88888.00 2016-07-07 06:57:38.125 189 12673.17 147.65 54499.45 88888.00 2016-07-07 06:57:38.250 189 12673.10 147.65 54499.47 88888.00 2016-07-07 06:57:38.375 189 12673.12 147.65 54499.47 88888.00 2016-07-07 06:57:38.500 189 12673.17 147.68 54499.45 88888.00 2016-07-07 06:57:38.625 189 12673.23 147.68 54499.43 88888.00 2016-07-07 06:57:38.750 189 12673.25 147.68 54499.45 88888.00 2016-07-07 06:57:38.875 189 12673.23 147.70 54499.47 88888.00 2016-07-07 06:57:39.000 189 12673.25 147.68 54499.45 88888.00 2016-07-07 06:57:39.125 189 12673.27 147.68 54499.50 88888.00 2016-07-07 06:57:39.250 189 12673.23 147.68 54499.47 88888.00 2016-07-07 06:57:39.375 189 12673.20 147.68 54499.45 88888.00 2016-07-07 06:57:39.500 189 12673.23 147.68 54499.47 88888.00 2016-07-07 06:57:39.625 189 12673.23 147.68 54499.50 88888.00 2016-07-07 06:57:39.750 189 12673.25 147.65 54499.50 88888.00 2016-07-07 06:57:39.875 189 12673.25 147.68 54499.47 88888.00 2016-07-07 06:57:40.000 189 12673.27 147.68 54499.47 88888.00 2016-07-07 06:57:40.125 189 12673.33 147.68 54499.50 88888.00 2016-07-07 06:57:40.250 189 12673.33 147.68 54499.50 88888.00 2016-07-07 06:57:40.375 189 12673.33 147.68 54499.53 88888.00 2016-07-07 06:57:40.500 189 12673.30 147.68 54499.50 88888.00 2016-07-07 06:57:40.625 189 12673.33 147.68 54499.50 88888.00 2016-07-07 06:57:40.750 189 12673.42 147.68 54499.47 88888.00 2016-07-07 06:57:40.875 189 12673.45 147.70 54499.50 88888.00 2016-07-07 06:57:41.000 189 12673.38 147.70 54499.47 88888.00 2016-07-07 06:57:41.125 189 12673.40 147.70 54499.47 88888.00 2016-07-07 06:57:41.250 189 12673.38 147.70 54499.50 88888.00 2016-07-07 06:57:41.375 189 12673.38 147.72 54499.47 88888.00 2016-07-07 06:57:41.500 189 12673.33 147.70 54499.47 88888.00 2016-07-07 06:57:41.625 189 12673.30 147.72 54499.47 88888.00 2016-07-07 06:57:41.750 189 12673.35 147.72 54499.47 88888.00 2016-07-07 06:57:41.875 189 12673.42 147.75 54499.47 88888.00 2016-07-07 06:57:42.000 189 12673.40 147.75 54499.47 88888.00 2016-07-07 06:57:42.125 189 12673.35 147.75 54499.50 88888.00 2016-07-07 06:57:42.250 189 12673.33 147.70 54499.50 88888.00 2016-07-07 06:57:42.375 189 12673.35 147.72 54499.47 88888.00 2016-07-07 06:57:42.500 189 12673.40 147.72 54499.50 88888.00 2016-07-07 06:57:42.625 189 12673.42 147.75 54499.50 88888.00 2016-07-07 06:57:42.750 189 12673.45 147.75 54499.45 88888.00 2016-07-07 06:57:42.875 189 12673.45 147.70 54499.47 88888.00 2016-07-07 06:57:43.000 189 12673.48 147.72 54499.45 88888.00 2016-07-07 06:57:43.125 189 12673.48 147.72 54499.45 88888.00 2016-07-07 06:57:43.250 189 12673.48 147.70 54499.47 88888.00 2016-07-07 06:57:43.375 189 12673.45 147.75 54499.45 88888.00 2016-07-07 06:57:43.500 189 12673.42 147.78 54499.50 88888.00 2016-07-07 06:57:43.625 189 12673.45 147.75 54499.50 88888.00 2016-07-07 06:57:43.750 189 12673.45 147.75 54499.47 88888.00 2016-07-07 06:57:43.875 189 12673.45 147.75 54499.47 88888.00 2016-07-07 06:57:44.000 189 12673.42 147.68 54499.43 88888.00 2016-07-07 06:57:44.125 189 12673.40 147.72 54499.45 88888.00 2016-07-07 06:57:44.250 189 12673.45 147.80 54499.47 88888.00 2016-07-07 06:57:44.375 189 12673.50 147.80 54499.50 88888.00 2016-07-07 06:57:44.500 189 12673.55 147.80 54499.50 88888.00 2016-07-07 06:57:44.625 189 12673.55 147.80 54499.45 88888.00 2016-07-07 06:57:44.750 189 12673.55 147.80 54499.47 88888.00 2016-07-07 06:57:44.875 189 12673.60 147.82 54499.50 88888.00 2016-07-07 06:57:45.000 189 12673.62 147.82 54499.53 88888.00 2016-07-07 06:57:45.125 189 12673.62 147.80 54499.50 88888.00 2016-07-07 06:57:45.250 189 12673.65 147.80 54499.50 88888.00 2016-07-07 06:57:45.375 189 12673.62 147.78 54499.45 88888.00 2016-07-07 06:57:45.500 189 12673.58 147.80 54499.45 88888.00 2016-07-07 06:57:45.625 189 12673.62 147.78 54499.47 88888.00 2016-07-07 06:57:45.750 189 12673.65 147.78 54499.45 88888.00 2016-07-07 06:57:45.875 189 12673.60 147.75 54499.45 88888.00 2016-07-07 06:57:46.000 189 12673.60 147.78 54499.45 88888.00 2016-07-07 06:57:46.125 189 12673.62 147.80 54499.45 88888.00 2016-07-07 06:57:46.250 189 12673.67 147.75 54499.45 88888.00 2016-07-07 06:57:46.375 189 12673.67 147.78 54499.47 88888.00 2016-07-07 06:57:46.500 189 12673.67 147.78 54499.47 88888.00 2016-07-07 06:57:46.625 189 12673.65 147.75 54499.50 88888.00 2016-07-07 06:57:46.750 189 12673.65 147.75 54499.50 88888.00 2016-07-07 06:57:46.875 189 12673.65 147.75 54499.50 88888.00 2016-07-07 06:57:47.000 189 12673.67 147.78 54499.47 88888.00 2016-07-07 06:57:47.125 189 12673.67 147.80 54499.50 88888.00 2016-07-07 06:57:47.250 189 12673.62 147.80 54499.53 88888.00 2016-07-07 06:57:47.375 189 12673.60 147.80 54499.50 88888.00 2016-07-07 06:57:47.500 189 12673.58 147.80 54499.50 88888.00 2016-07-07 06:57:47.625 189 12673.60 147.78 54499.50 88888.00 2016-07-07 06:57:47.750 189 12673.62 147.80 54499.53 88888.00 2016-07-07 06:57:47.875 189 12673.67 147.78 54499.55 88888.00 2016-07-07 06:57:48.000 189 12673.67 147.78 54499.47 88888.00 2016-07-07 06:57:48.125 189 12673.62 147.72 54499.47 88888.00 2016-07-07 06:57:48.250 189 12673.62 147.72 54499.50 88888.00 2016-07-07 06:57:48.375 189 12673.62 147.78 54499.53 88888.00 2016-07-07 06:57:48.500 189 12673.58 147.80 54499.53 88888.00 2016-07-07 06:57:48.625 189 12673.62 147.80 54499.53 88888.00 2016-07-07 06:57:48.750 189 12673.67 147.80 54499.55 88888.00 2016-07-07 06:57:48.875 189 12673.67 147.80 54499.53 88888.00 2016-07-07 06:57:49.000 189 12673.70 147.80 54499.50 88888.00 2016-07-07 06:57:49.125 189 12673.67 147.80 54499.53 88888.00 2016-07-07 06:57:49.250 189 12673.65 147.78 54499.53 88888.00 2016-07-07 06:57:49.375 189 12673.62 147.78 54499.53 88888.00 2016-07-07 06:57:49.500 189 12673.60 147.78 54499.53 88888.00 2016-07-07 06:57:49.625 189 12673.60 147.80 54499.50 88888.00 2016-07-07 06:57:49.750 189 12673.62 147.80 54499.50 88888.00 2016-07-07 06:57:49.875 189 12673.58 147.80 54499.50 88888.00 2016-07-07 06:57:50.000 189 12673.65 147.82 54499.50 88888.00 2016-07-07 06:57:50.125 189 12673.70 147.85 54499.53 88888.00 2016-07-07 06:57:50.250 189 12673.70 147.80 54499.50 88888.00 2016-07-07 06:57:50.375 189 12673.67 147.80 54499.50 88888.00 2016-07-07 06:57:50.500 189 12673.62 147.80 54499.53 88888.00 2016-07-07 06:57:50.625 189 12673.60 147.85 54499.53 88888.00 2016-07-07 06:57:50.750 189 12673.65 147.88 54499.53 88888.00 2016-07-07 06:57:50.875 189 12673.67 147.85 54499.50 88888.00 2016-07-07 06:57:51.000 189 12673.60 147.85 54499.53 88888.00 2016-07-07 06:57:51.125 189 12673.60 147.88 54499.53 88888.00 2016-07-07 06:57:51.250 189 12673.62 147.82 54499.53 88888.00 2016-07-07 06:57:51.375 189 12673.67 147.85 54499.53 88888.00 2016-07-07 06:57:51.500 189 12673.62 147.85 54499.53 88888.00 2016-07-07 06:57:51.625 189 12673.60 147.82 54499.50 88888.00 2016-07-07 06:57:51.750 189 12673.58 147.88 54499.53 88888.00 2016-07-07 06:57:51.875 189 12673.52 147.93 54499.53 88888.00 2016-07-07 06:57:52.000 189 12673.55 147.90 54499.50 88888.00 2016-07-07 06:57:52.125 189 12673.58 147.93 54499.50 88888.00 2016-07-07 06:57:52.250 189 12673.52 147.90 54499.50 88888.00 2016-07-07 06:57:52.375 189 12673.55 147.90 54499.50 88888.00 2016-07-07 06:57:52.500 189 12673.55 147.90 54499.53 88888.00 2016-07-07 06:57:52.625 189 12673.52 147.88 54499.55 88888.00 2016-07-07 06:57:52.750 189 12673.52 147.88 54499.55 88888.00 2016-07-07 06:57:52.875 189 12673.58 147.90 54499.57 88888.00 2016-07-07 06:57:53.000 189 12673.60 147.88 54499.53 88888.00 2016-07-07 06:57:53.125 189 12673.55 147.90 54499.53 88888.00 2016-07-07 06:57:53.250 189 12673.50 147.93 54499.57 88888.00 2016-07-07 06:57:53.375 189 12673.48 147.90 54499.55 88888.00 2016-07-07 06:57:53.500 189 12673.48 147.88 54499.53 88888.00 2016-07-07 06:57:53.625 189 12673.50 147.90 54499.53 88888.00 2016-07-07 06:57:53.750 189 12673.55 147.93 54499.55 88888.00 2016-07-07 06:57:53.875 189 12673.58 147.93 54499.55 88888.00 2016-07-07 06:57:54.000 189 12673.58 147.88 54499.53 88888.00 2016-07-07 06:57:54.125 189 12673.60 147.93 54499.53 88888.00 2016-07-07 06:57:54.250 189 12673.58 147.93 54499.55 88888.00 2016-07-07 06:57:54.375 189 12673.50 147.93 54499.57 88888.00 2016-07-07 06:57:54.500 189 12673.48 147.93 54499.55 88888.00 2016-07-07 06:57:54.625 189 12673.52 147.95 54499.55 88888.00 2016-07-07 06:57:54.750 189 12673.52 147.95 54499.53 88888.00 2016-07-07 06:57:54.875 189 12673.45 147.95 54499.53 88888.00 2016-07-07 06:57:55.000 189 12673.42 147.95 54499.55 88888.00 2016-07-07 06:57:55.125 189 12673.40 147.95 54499.53 88888.00 2016-07-07 06:57:55.250 189 12673.42 147.95 54499.55 88888.00 2016-07-07 06:57:55.375 189 12673.48 147.97 54499.53 88888.00 2016-07-07 06:57:55.500 189 12673.42 147.97 54499.53 88888.00 2016-07-07 06:57:55.625 189 12673.42 147.95 54499.50 88888.00 2016-07-07 06:57:55.750 189 12673.40 147.95 54499.53 88888.00 2016-07-07 06:57:55.875 189 12673.40 148.00 54499.55 88888.00 2016-07-07 06:57:56.000 189 12673.45 148.00 54499.53 88888.00 2016-07-07 06:57:56.125 189 12673.45 147.97 54499.55 88888.00 2016-07-07 06:57:56.250 189 12673.40 147.97 54499.55 88888.00 2016-07-07 06:57:56.375 189 12673.40 147.97 54499.53 88888.00 2016-07-07 06:57:56.500 189 12673.40 147.95 54499.53 88888.00 2016-07-07 06:57:56.625 189 12673.35 147.93 54499.53 88888.00 2016-07-07 06:57:56.750 189 12673.35 147.95 54499.53 88888.00 2016-07-07 06:57:56.875 189 12673.40 147.95 54499.55 88888.00 2016-07-07 06:57:57.000 189 12673.38 147.95 54499.53 88888.00 2016-07-07 06:57:57.125 189 12673.40 147.95 54499.53 88888.00 2016-07-07 06:57:57.250 189 12673.40 147.95 54499.53 88888.00 2016-07-07 06:57:57.375 189 12673.38 147.95 54499.50 88888.00 2016-07-07 06:57:57.500 189 12673.33 147.95 54499.53 88888.00 2016-07-07 06:57:57.625 189 12673.30 147.95 54499.53 88888.00 2016-07-07 06:57:57.750 189 12673.27 147.97 54499.53 88888.00 2016-07-07 06:57:57.875 189 12673.25 147.97 54499.53 88888.00 2016-07-07 06:57:58.000 189 12673.23 147.93 54499.50 88888.00 2016-07-07 06:57:58.125 189 12673.25 147.95 54499.55 88888.00 2016-07-07 06:57:58.250 189 12673.27 147.97 54499.55 88888.00 2016-07-07 06:57:58.375 189 12673.30 147.97 54499.55 88888.00 2016-07-07 06:57:58.500 189 12673.27 147.97 54499.55 88888.00 2016-07-07 06:57:58.625 189 12673.23 148.00 54499.55 88888.00 2016-07-07 06:57:58.750 189 12673.20 148.00 54499.50 88888.00 2016-07-07 06:57:58.875 189 12673.17 147.97 54499.50 88888.00 2016-07-07 06:57:59.000 189 12673.17 148.00 54499.53 88888.00 2016-07-07 06:57:59.125 189 12673.20 148.00 54499.57 88888.00 2016-07-07 06:57:59.250 189 12673.15 148.03 54499.55 88888.00 2016-07-07 06:57:59.375 189 12673.17 148.03 54499.55 88888.00 2016-07-07 06:57:59.500 189 12673.23 148.03 54499.55 88888.00 2016-07-07 06:57:59.625 189 12673.20 148.03 54499.55 88888.00 2016-07-07 06:57:59.750 189 12673.12 148.00 54499.57 88888.00 2016-07-07 06:57:59.875 189 12673.12 148.03 54499.60 88888.00 2016-07-07 06:58:00.000 189 12673.12 148.03 54499.57 88888.00 2016-07-07 06:58:00.125 189 12673.17 148.00 54499.57 88888.00 2016-07-07 06:58:00.250 189 12673.10 148.00 54499.55 88888.00 2016-07-07 06:58:00.375 189 12673.12 148.00 54499.55 88888.00 2016-07-07 06:58:00.500 189 12673.10 148.03 54499.55 88888.00 2016-07-07 06:58:00.625 189 12673.05 148.00 54499.57 88888.00 2016-07-07 06:58:00.750 189 12673.08 148.03 54499.57 88888.00 2016-07-07 06:58:00.875 189 12673.08 148.03 54499.55 88888.00 2016-07-07 06:58:01.000 189 12673.08 148.03 54499.55 88888.00 2016-07-07 06:58:01.125 189 12673.05 148.05 54499.57 88888.00 2016-07-07 06:58:01.250 189 12673.08 148.03 54499.57 88888.00 2016-07-07 06:58:01.375 189 12673.05 148.03 54499.55 88888.00 2016-07-07 06:58:01.500 189 12672.98 148.05 54499.57 88888.00 2016-07-07 06:58:01.625 189 12672.92 148.07 54499.55 88888.00 2016-07-07 06:58:01.750 189 12672.95 148.05 54499.57 88888.00 2016-07-07 06:58:01.875 189 12672.95 148.03 54499.55 88888.00 2016-07-07 06:58:02.000 189 12672.90 148.03 54499.53 88888.00 2016-07-07 06:58:02.125 189 12672.85 148.05 54499.53 88888.00 2016-07-07 06:58:02.250 189 12672.85 148.03 54499.57 88888.00 2016-07-07 06:58:02.375 189 12672.90 148.07 54499.57 88888.00 2016-07-07 06:58:02.500 189 12672.85 148.07 54499.57 88888.00 2016-07-07 06:58:02.625 189 12672.85 148.10 54499.55 88888.00 2016-07-07 06:58:02.750 189 12672.80 148.10 54499.55 88888.00 2016-07-07 06:58:02.875 189 12672.85 148.07 54499.55 88888.00 2016-07-07 06:58:03.000 189 12672.85 148.07 54499.57 88888.00 2016-07-07 06:58:03.125 189 12672.83 148.05 54499.53 88888.00 2016-07-07 06:58:03.250 189 12672.67 147.95 54499.53 88888.00 2016-07-07 06:58:03.375 189 12672.70 148.00 54499.55 88888.00 2016-07-07 06:58:03.500 189 12672.75 148.03 54499.57 88888.00 2016-07-07 06:58:03.625 189 12672.73 148.05 54499.55 88888.00 2016-07-07 06:58:03.750 189 12672.73 148.03 54499.57 88888.00 2016-07-07 06:58:03.875 189 12672.73 148.03 54499.60 88888.00 2016-07-07 06:58:04.000 189 12672.73 148.03 54499.60 88888.00 2016-07-07 06:58:04.125 189 12672.70 148.05 54499.60 88888.00 2016-07-07 06:58:04.250 189 12672.60 148.03 54499.60 88888.00 2016-07-07 06:58:04.375 189 12672.55 148.07 54499.60 88888.00 2016-07-07 06:58:04.500 189 12672.50 148.05 54499.60 88888.00 2016-07-07 06:58:04.625 189 12672.55 148.03 54499.60 88888.00 2016-07-07 06:58:04.750 189 12672.60 148.03 54499.60 88888.00 2016-07-07 06:58:04.875 189 12672.58 148.03 54499.60 88888.00 2016-07-07 06:58:05.000 189 12672.48 148.05 54499.60 88888.00 2016-07-07 06:58:05.125 189 12672.42 148.05 54499.60 88888.00 2016-07-07 06:58:05.250 189 12672.42 148.05 54499.62 88888.00 2016-07-07 06:58:05.375 189 12672.45 148.05 54499.62 88888.00 2016-07-07 06:58:05.500 189 12672.38 148.03 54499.60 88888.00 2016-07-07 06:58:05.625 189 12672.38 148.03 54499.62 88888.00 2016-07-07 06:58:05.750 189 12672.35 148.05 54499.62 88888.00 2016-07-07 06:58:05.875 189 12672.33 148.05 54499.62 88888.00 2016-07-07 06:58:06.000 189 12672.33 148.05 54499.60 88888.00 2016-07-07 06:58:06.125 189 12672.33 148.05 54499.60 88888.00 2016-07-07 06:58:06.250 189 12672.23 148.03 54499.60 88888.00 2016-07-07 06:58:06.375 189 12672.23 148.07 54499.60 88888.00 2016-07-07 06:58:06.500 189 12672.15 148.07 54499.57 88888.00 2016-07-07 06:58:06.625 189 12672.20 148.07 54499.60 88888.00 2016-07-07 06:58:06.750 189 12672.23 148.05 54499.60 88888.00 2016-07-07 06:58:06.875 189 12672.20 148.05 54499.60 88888.00 2016-07-07 06:58:07.000 189 12672.17 148.05 54499.55 88888.00 2016-07-07 06:58:07.125 189 12672.23 148.07 54499.55 88888.00 2016-07-07 06:58:07.250 189 12672.17 148.03 54499.57 88888.00 2016-07-07 06:58:07.375 189 12672.12 148.05 54499.57 88888.00 2016-07-07 06:58:07.500 189 12672.05 148.05 54499.60 88888.00 2016-07-07 06:58:07.625 189 12672.02 148.03 54499.62 88888.00 2016-07-07 06:58:07.750 189 12672.02 148.03 54499.60 88888.00 2016-07-07 06:58:07.875 189 12671.98 148.03 54499.60 88888.00 2016-07-07 06:58:08.000 189 12672.00 148.05 54499.60 88888.00 2016-07-07 06:58:08.125 189 12672.00 148.07 54499.62 88888.00 2016-07-07 06:58:08.250 189 12671.88 148.05 54499.60 88888.00 2016-07-07 06:58:08.375 189 12671.90 148.03 54499.60 88888.00 2016-07-07 06:58:08.500 189 12671.92 148.03 54499.60 88888.00 2016-07-07 06:58:08.625 189 12671.88 148.03 54499.62 88888.00 2016-07-07 06:58:08.750 189 12671.77 148.03 54499.60 88888.00 2016-07-07 06:58:08.875 189 12671.83 148.00 54499.60 88888.00 2016-07-07 06:58:09.000 189 12671.90 148.00 54499.57 88888.00 2016-07-07 06:58:09.125 189 12671.88 148.00 54499.57 88888.00 2016-07-07 06:58:09.250 189 12671.73 148.03 54499.57 88888.00 2016-07-07 06:58:09.375 189 12671.70 148.03 54499.55 88888.00 2016-07-07 06:58:09.500 189 12671.67 148.05 54499.55 88888.00 2016-07-07 06:58:09.625 189 12671.67 148.05 54499.57 88888.00 2016-07-07 06:58:09.750 189 12671.70 148.00 54499.55 88888.00 2016-07-07 06:58:09.875 189 12671.58 148.00 54499.57 88888.00 2016-07-07 06:58:10.000 189 12671.55 148.03 54499.57 88888.00 2016-07-07 06:58:10.125 189 12671.62 148.03 54499.60 88888.00 2016-07-07 06:58:10.250 189 12671.65 148.03 54499.60 88888.00 2016-07-07 06:58:10.375 189 12671.65 148.05 54499.60 88888.00 2016-07-07 06:58:10.500 189 12671.58 148.05 54499.62 88888.00 2016-07-07 06:58:10.625 189 12671.58 148.05 54499.60 88888.00 2016-07-07 06:58:10.750 189 12671.62 148.05 54499.60 88888.00 2016-07-07 06:58:10.875 189 12671.62 148.07 54499.60 88888.00 2016-07-07 06:58:11.000 189 12671.55 148.05 54499.60 88888.00 2016-07-07 06:58:11.125 189 12671.50 148.03 54499.65 88888.00 2016-07-07 06:58:11.250 189 12671.40 148.05 54499.65 88888.00 2016-07-07 06:58:11.375 189 12671.40 148.05 54499.62 88888.00 2016-07-07 06:58:11.500 189 12671.42 148.05 54499.65 88888.00 2016-07-07 06:58:11.625 189 12671.33 147.95 54499.47 88888.00 2016-07-07 06:58:11.750 189 12671.10 147.70 54499.35 88888.00 2016-07-07 06:58:11.875 189 12671.23 147.93 54499.50 88888.00 2016-07-07 06:58:12.000 189 12671.38 148.07 54499.60 88888.00 2016-07-07 06:58:12.125 189 12671.35 148.10 54499.62 88888.00 2016-07-07 06:58:12.250 189 12671.25 148.05 54499.65 88888.00 2016-07-07 06:58:12.375 189 12671.25 148.07 54499.65 88888.00 2016-07-07 06:58:12.500 189 12671.15 148.10 54499.62 88888.00 2016-07-07 06:58:12.625 189 12671.15 148.10 54499.62 88888.00 2016-07-07 06:58:12.750 189 12671.12 148.10 54499.60 88888.00 2016-07-07 06:58:12.875 189 12671.08 148.10 54499.60 88888.00 2016-07-07 06:58:13.000 189 12671.05 148.10 54499.60 88888.00 2016-07-07 06:58:13.125 189 12671.05 148.07 54499.60 88888.00 2016-07-07 06:58:13.250 189 12671.00 148.07 54499.60 88888.00 2016-07-07 06:58:13.375 189 12670.98 148.10 54499.60 88888.00 2016-07-07 06:58:13.500 189 12670.92 148.10 54499.62 88888.00 2016-07-07 06:58:13.625 189 12670.90 148.10 54499.60 88888.00 2016-07-07 06:58:13.750 189 12670.92 148.10 54499.60 88888.00 2016-07-07 06:58:13.875 189 12670.92 148.10 54499.62 88888.00 2016-07-07 06:58:14.000 189 12670.90 148.10 54499.62 88888.00 2016-07-07 06:58:14.125 189 12670.88 148.12 54499.62 88888.00 2016-07-07 06:58:14.250 189 12670.88 148.12 54499.62 88888.00 2016-07-07 06:58:14.375 189 12670.83 148.12 54499.62 88888.00 2016-07-07 06:58:14.500 189 12670.83 148.12 54499.60 88888.00 2016-07-07 06:58:14.625 189 12670.83 148.10 54499.57 88888.00 2016-07-07 06:58:14.750 189 12670.83 148.12 54499.60 88888.00 2016-07-07 06:58:14.875 189 12670.77 148.10 54499.60 88888.00 2016-07-07 06:58:15.000 189 12670.73 148.10 54499.60 88888.00 2016-07-07 06:58:15.125 189 12670.67 148.12 54499.60 88888.00 2016-07-07 06:58:15.250 189 12670.65 148.18 54499.60 88888.00 2016-07-07 06:58:15.375 189 12670.73 148.18 54499.57 88888.00 2016-07-07 06:58:15.500 189 12670.75 148.15 54499.57 88888.00 2016-07-07 06:58:15.625 189 12670.75 148.15 54499.55 88888.00 2016-07-07 06:58:15.750 189 12670.75 148.15 54499.57 88888.00 2016-07-07 06:58:15.875 189 12670.70 148.12 54499.57 88888.00 2016-07-07 06:58:16.000 189 12670.60 148.12 54499.55 88888.00 2016-07-07 06:58:16.125 189 12670.58 148.12 54499.55 88888.00 2016-07-07 06:58:16.250 189 12670.60 148.15 54499.57 88888.00 2016-07-07 06:58:16.375 189 12670.55 148.15 54499.57 88888.00 2016-07-07 06:58:16.500 189 12670.52 148.15 54499.57 88888.00 2016-07-07 06:58:16.625 189 12670.50 148.18 54499.57 88888.00 2016-07-07 06:58:16.750 189 12670.48 148.20 54499.57 88888.00 2016-07-07 06:58:16.875 189 12670.48 148.22 54499.57 88888.00 2016-07-07 06:58:17.000 189 12670.50 148.22 54499.60 88888.00 2016-07-07 06:58:17.125 189 12670.55 148.20 54499.60 88888.00 2016-07-07 06:58:17.250 189 12670.55 148.18 54499.60 88888.00 2016-07-07 06:58:17.375 189 12670.50 148.20 54499.57 88888.00 2016-07-07 06:58:17.500 189 12670.50 148.20 54499.57 88888.00 2016-07-07 06:58:17.625 189 12670.50 148.15 54499.57 88888.00 2016-07-07 06:58:17.750 189 12670.42 148.20 54499.57 88888.00 2016-07-07 06:58:17.875 189 12670.40 148.18 54499.57 88888.00 2016-07-07 06:58:18.000 189 12670.45 148.18 54499.57 88888.00 2016-07-07 06:58:18.125 189 12670.48 148.18 54499.57 88888.00 2016-07-07 06:58:18.250 189 12670.45 148.15 54499.57 88888.00 2016-07-07 06:58:18.375 189 12670.42 148.18 54499.55 88888.00 2016-07-07 06:58:18.500 189 12670.42 148.18 54499.53 88888.00 2016-07-07 06:58:18.625 189 12670.42 148.18 54499.55 88888.00 2016-07-07 06:58:18.750 189 12670.42 148.18 54499.53 88888.00 2016-07-07 06:58:18.875 189 12670.42 148.18 54499.53 88888.00 2016-07-07 06:58:19.000 189 12670.38 148.25 54499.55 88888.00 2016-07-07 06:58:19.125 189 12670.35 148.22 54499.55 88888.00 2016-07-07 06:58:19.250 189 12670.38 148.25 54499.53 88888.00 2016-07-07 06:58:19.375 189 12670.38 148.25 54499.50 88888.00 2016-07-07 06:58:19.500 189 12670.30 148.25 54499.50 88888.00 2016-07-07 06:58:19.625 189 12670.27 148.22 54499.47 88888.00 2016-07-07 06:58:19.750 189 12670.27 148.22 54499.47 88888.00 2016-07-07 06:58:19.875 189 12670.25 148.22 54499.50 88888.00 2016-07-07 06:58:20.000 189 12670.23 148.25 54499.50 88888.00 2016-07-07 06:58:20.125 189 12670.17 148.25 54499.47 88888.00 2016-07-07 06:58:20.250 189 12670.10 148.22 54499.50 88888.00 2016-07-07 06:58:20.375 189 12670.08 148.22 54499.50 88888.00 2016-07-07 06:58:20.500 189 12670.08 148.22 54499.53 88888.00 2016-07-07 06:58:20.625 189 12670.00 148.20 54499.53 88888.00 2016-07-07 06:58:20.750 189 12669.98 148.20 54499.47 88888.00 2016-07-07 06:58:20.875 189 12670.00 148.20 54499.47 88888.00 2016-07-07 06:58:21.000 189 12669.95 148.20 54499.47 88888.00 2016-07-07 06:58:21.125 189 12669.92 148.20 54499.47 88888.00 2016-07-07 06:58:21.250 189 12669.92 148.20 54499.45 88888.00 2016-07-07 06:58:21.375 189 12669.95 148.28 54499.47 88888.00 2016-07-07 06:58:21.500 189 12669.92 148.30 54499.50 88888.00 2016-07-07 06:58:21.625 189 12669.90 148.28 54499.47 88888.00 2016-07-07 06:58:21.750 189 12669.92 148.30 54499.47 88888.00 2016-07-07 06:58:21.875 189 12669.95 148.25 54499.45 88888.00 2016-07-07 06:58:22.000 189 12669.92 148.28 54499.45 88888.00 2016-07-07 06:58:22.125 189 12669.80 148.28 54499.45 88888.00 2016-07-07 06:58:22.250 189 12669.75 148.25 54499.45 88888.00 2016-07-07 06:58:22.375 189 12669.77 148.25 54499.45 88888.00 2016-07-07 06:58:22.500 189 12669.80 148.22 54499.45 88888.00 2016-07-07 06:58:22.625 189 12669.85 148.28 54499.47 88888.00 2016-07-07 06:58:22.750 189 12669.90 148.28 54499.47 88888.00 2016-07-07 06:58:22.875 189 12669.85 148.25 54499.47 88888.00 2016-07-07 06:58:23.000 189 12669.77 148.25 54499.45 88888.00 2016-07-07 06:58:23.125 189 12669.80 148.25 54499.47 88888.00 2016-07-07 06:58:23.250 189 12669.75 148.30 54499.50 88888.00 2016-07-07 06:58:23.375 189 12669.67 148.28 54499.45 88888.00 2016-07-07 06:58:23.500 189 12669.62 148.28 54499.47 88888.00 2016-07-07 06:58:23.625 189 12669.67 148.28 54499.45 88888.00 2016-07-07 06:58:23.750 189 12669.65 148.30 54499.45 88888.00 2016-07-07 06:58:23.875 189 12669.65 148.32 54499.45 88888.00 2016-07-07 06:58:24.000 189 12669.67 148.32 54499.47 88888.00 2016-07-07 06:58:24.125 189 12669.65 148.35 54499.47 88888.00 2016-07-07 06:58:24.250 189 12669.65 148.32 54499.47 88888.00 2016-07-07 06:58:24.375 189 12669.62 148.35 54499.47 88888.00 2016-07-07 06:58:24.500 189 12669.60 148.32 54499.45 88888.00 2016-07-07 06:58:24.625 189 12669.58 148.32 54499.45 88888.00 2016-07-07 06:58:24.750 189 12669.58 148.30 54499.43 88888.00 2016-07-07 06:58:24.875 189 12669.58 148.30 54499.40 88888.00 2016-07-07 06:58:25.000 189 12669.58 148.28 54499.38 88888.00 2016-07-07 06:58:25.125 189 12669.52 148.35 54499.40 88888.00 2016-07-07 06:58:25.250 189 12669.48 148.32 54499.40 88888.00 2016-07-07 06:58:25.375 189 12669.50 148.35 54499.40 88888.00 2016-07-07 06:58:25.500 189 12669.52 148.32 54499.40 88888.00 2016-07-07 06:58:25.625 189 12669.58 148.32 54499.38 88888.00 2016-07-07 06:58:25.750 189 12669.62 148.35 54499.38 88888.00 2016-07-07 06:58:25.875 189 12669.62 148.32 54499.35 88888.00 2016-07-07 06:58:26.000 189 12669.50 148.32 54499.38 88888.00 2016-07-07 06:58:26.125 189 12669.40 148.35 54499.35 88888.00 2016-07-07 06:58:26.250 189 12669.45 148.35 54499.38 88888.00 2016-07-07 06:58:26.375 189 12669.50 148.35 54499.35 88888.00 2016-07-07 06:58:26.500 189 12669.50 148.35 54499.35 88888.00 2016-07-07 06:58:26.625 189 12669.45 148.32 54499.35 88888.00 2016-07-07 06:58:26.750 189 12669.42 148.32 54499.35 88888.00 2016-07-07 06:58:26.875 189 12669.42 148.35 54499.35 88888.00 2016-07-07 06:58:27.000 189 12669.38 148.40 54499.35 88888.00 2016-07-07 06:58:27.125 189 12669.35 148.40 54499.32 88888.00 2016-07-07 06:58:27.250 189 12669.30 148.40 54499.32 88888.00 2016-07-07 06:58:27.375 189 12669.33 148.38 54499.35 88888.00 2016-07-07 06:58:27.500 189 12669.38 148.38 54499.35 88888.00 2016-07-07 06:58:27.625 189 12669.40 148.38 54499.35 88888.00 2016-07-07 06:58:27.750 189 12669.33 148.35 54499.32 88888.00 2016-07-07 06:58:27.875 189 12669.30 148.35 54499.35 88888.00 2016-07-07 06:58:28.000 189 12669.33 148.35 54499.35 88888.00 2016-07-07 06:58:28.125 189 12669.33 148.38 54499.35 88888.00 2016-07-07 06:58:28.250 189 12669.33 148.38 54499.32 88888.00 2016-07-07 06:58:28.375 189 12669.35 148.38 54499.30 88888.00 2016-07-07 06:58:28.500 189 12669.30 148.40 54499.30 88888.00 2016-07-07 06:58:28.625 189 12669.25 148.40 54499.30 88888.00 2016-07-07 06:58:28.750 189 12669.27 148.38 54499.32 88888.00 2016-07-07 06:58:28.875 189 12669.30 148.40 54499.30 88888.00 2016-07-07 06:58:29.000 189 12669.23 148.40 54499.30 88888.00 2016-07-07 06:58:29.125 189 12669.17 148.40 54499.30 88888.00 2016-07-07 06:58:29.250 189 12669.15 148.38 54499.30 88888.00 2016-07-07 06:58:29.375 189 12669.17 148.45 54499.32 88888.00 2016-07-07 06:58:29.500 189 12669.20 148.45 54499.30 88888.00 2016-07-07 06:58:29.625 189 12669.23 148.43 54499.28 88888.00 2016-07-07 06:58:29.750 189 12669.25 148.40 54499.28 88888.00 2016-07-07 06:58:29.875 189 12669.20 148.40 54499.30 88888.00 2016-07-07 06:58:30.000 189 12669.15 148.40 54499.30 88888.00 2016-07-07 06:58:30.125 189 12669.15 148.45 54499.28 88888.00 2016-07-07 06:58:30.250 189 12669.08 148.40 54499.30 88888.00 2016-07-07 06:58:30.375 189 12669.10 148.43 54499.28 88888.00 2016-07-07 06:58:30.500 189 12669.08 148.43 54499.28 88888.00 2016-07-07 06:58:30.625 189 12669.08 148.45 54499.25 88888.00 2016-07-07 06:58:30.750 189 12669.08 148.47 54499.28 88888.00 2016-07-07 06:58:30.875 189 12669.00 148.47 54499.28 88888.00 2016-07-07 06:58:31.000 189 12668.92 148.47 54499.28 88888.00 2016-07-07 06:58:31.125 189 12668.92 148.50 54499.25 88888.00 2016-07-07 06:58:31.250 189 12669.00 148.50 54499.25 88888.00 2016-07-07 06:58:31.375 189 12669.00 148.50 54499.25 88888.00 2016-07-07 06:58:31.500 189 12668.98 148.50 54499.25 88888.00 2016-07-07 06:58:31.625 189 12669.00 148.50 54499.25 88888.00 2016-07-07 06:58:31.750 189 12668.92 148.50 54499.22 88888.00 2016-07-07 06:58:31.875 189 12668.90 148.53 54499.25 88888.00 2016-07-07 06:58:32.000 189 12668.90 148.55 54499.25 88888.00 2016-07-07 06:58:32.125 189 12668.88 148.55 54499.25 88888.00 2016-07-07 06:58:32.250 189 12668.83 148.55 54499.25 88888.00 2016-07-07 06:58:32.375 189 12668.88 148.55 54499.25 88888.00 2016-07-07 06:58:32.500 189 12668.90 148.57 54499.28 88888.00 2016-07-07 06:58:32.625 189 12668.80 148.60 54499.25 88888.00 2016-07-07 06:58:32.750 189 12668.77 148.60 54499.22 88888.00 2016-07-07 06:58:32.875 189 12668.80 148.57 54499.22 88888.00 2016-07-07 06:58:33.000 189 12668.80 148.55 54499.22 88888.00 2016-07-07 06:58:33.125 189 12668.77 148.57 54499.22 88888.00 2016-07-07 06:58:33.250 189 12668.77 148.57 54499.25 88888.00 2016-07-07 06:58:33.375 189 12668.77 148.60 54499.22 88888.00 2016-07-07 06:58:33.500 189 12668.75 148.60 54499.22 88888.00 2016-07-07 06:58:33.625 189 12668.73 148.62 54499.22 88888.00 2016-07-07 06:58:33.750 189 12668.75 148.62 54499.20 88888.00 2016-07-07 06:58:33.875 189 12668.73 148.62 54499.20 88888.00 2016-07-07 06:58:34.000 189 12668.70 148.60 54499.20 88888.00 2016-07-07 06:58:34.125 189 12668.70 148.65 54499.22 88888.00 2016-07-07 06:58:34.250 189 12668.65 148.65 54499.20 88888.00 2016-07-07 06:58:34.375 189 12668.67 148.65 54499.20 88888.00 2016-07-07 06:58:34.500 189 12668.67 148.68 54499.20 88888.00 2016-07-07 06:58:34.625 189 12668.65 148.68 54499.20 88888.00 2016-07-07 06:58:34.750 189 12668.65 148.70 54499.20 88888.00 2016-07-07 06:58:34.875 189 12668.62 148.70 54499.20 88888.00 2016-07-07 06:58:35.000 189 12668.65 148.68 54499.18 88888.00 2016-07-07 06:58:35.125 189 12668.70 148.70 54499.20 88888.00 2016-07-07 06:58:35.250 189 12668.73 148.72 54499.20 88888.00 2016-07-07 06:58:35.375 189 12668.67 148.75 54499.20 88888.00 2016-07-07 06:58:35.500 189 12668.65 148.80 54499.22 88888.00 2016-07-07 06:58:35.625 189 12668.65 148.78 54499.25 88888.00 2016-07-07 06:58:35.750 189 12668.62 148.78 54499.25 88888.00 2016-07-07 06:58:35.875 189 12668.58 148.80 54499.22 88888.00 2016-07-07 06:58:36.000 189 12668.52 148.80 54499.20 88888.00 2016-07-07 06:58:36.125 189 12668.52 148.80 54499.20 88888.00 2016-07-07 06:58:36.250 189 12668.48 148.78 54499.20 88888.00 2016-07-07 06:58:36.375 189 12668.45 148.78 54499.20 88888.00 2016-07-07 06:58:36.500 189 12668.45 148.80 54499.20 88888.00 2016-07-07 06:58:36.625 189 12668.45 148.82 54499.20 88888.00 2016-07-07 06:58:36.750 189 12668.48 148.80 54499.18 88888.00 2016-07-07 06:58:36.875 189 12668.52 148.80 54499.18 88888.00 2016-07-07 06:58:37.000 189 12668.50 148.85 54499.15 88888.00 2016-07-07 06:58:37.125 189 12668.45 148.85 54499.15 88888.00 2016-07-07 06:58:37.250 189 12668.48 148.85 54499.12 88888.00 2016-07-07 06:58:37.375 189 12668.48 148.88 54499.12 88888.00 2016-07-07 06:58:37.500 189 12668.42 148.88 54499.12 88888.00 2016-07-07 06:58:37.625 189 12668.42 148.90 54499.12 88888.00 2016-07-07 06:58:37.750 189 12668.50 148.90 54499.12 88888.00 2016-07-07 06:58:37.875 189 12668.50 148.88 54499.12 88888.00 2016-07-07 06:58:38.000 189 12668.48 148.88 54499.12 88888.00 2016-07-07 06:58:38.125 189 12668.42 148.90 54499.12 88888.00 2016-07-07 06:58:38.250 189 12668.40 148.95 54499.15 88888.00 2016-07-07 06:58:38.375 189 12668.40 148.97 54499.12 88888.00 2016-07-07 06:58:38.500 189 12668.38 148.93 54499.10 88888.00 2016-07-07 06:58:38.625 189 12668.42 148.95 54499.10 88888.00 2016-07-07 06:58:38.750 189 12668.40 148.97 54499.10 88888.00 2016-07-07 06:58:38.875 189 12668.35 148.97 54499.10 88888.00 2016-07-07 06:58:39.000 189 12668.38 149.00 54499.10 88888.00 2016-07-07 06:58:39.125 189 12668.40 149.03 54499.10 88888.00 2016-07-07 06:58:39.250 189 12668.33 149.03 54499.07 88888.00 2016-07-07 06:58:39.375 189 12668.30 149.03 54499.07 88888.00 2016-07-07 06:58:39.500 189 12668.27 149.03 54499.07 88888.00 2016-07-07 06:58:39.625 189 12668.35 149.05 54499.07 88888.00 2016-07-07 06:58:39.750 189 12668.35 149.10 54499.05 88888.00 2016-07-07 06:58:39.875 189 12668.33 149.07 54499.07 88888.00 2016-07-07 06:58:40.000 189 12668.35 149.07 54499.07 88888.00 2016-07-07 06:58:40.125 189 12668.33 149.12 54499.07 88888.00 2016-07-07 06:58:40.250 189 12668.40 149.15 54499.07 88888.00 2016-07-07 06:58:40.375 189 12668.42 149.18 54499.05 88888.00 2016-07-07 06:58:40.500 189 12668.42 149.20 54499.05 88888.00 2016-07-07 06:58:40.625 189 12668.38 149.20 54499.07 88888.00 2016-07-07 06:58:40.750 189 12668.38 149.22 54499.05 88888.00 2016-07-07 06:58:40.875 189 12668.38 149.28 54499.05 88888.00 2016-07-07 06:58:41.000 189 12668.40 149.28 54499.03 88888.00 2016-07-07 06:58:41.125 189 12668.45 149.28 54499.03 88888.00 2016-07-07 06:58:41.250 189 12668.48 149.25 54499.05 88888.00 2016-07-07 06:58:41.375 189 12668.55 149.28 54499.03 88888.00 2016-07-07 06:58:41.500 189 12668.58 149.30 54499.03 88888.00 2016-07-07 06:58:41.625 189 12668.52 149.28 54499.00 88888.00 2016-07-07 06:58:41.750 189 12668.42 149.28 54499.03 88888.00 2016-07-07 06:58:41.875 189 12668.42 149.30 54499.03 88888.00 2016-07-07 06:58:42.000 189 12668.42 149.32 54499.03 88888.00 2016-07-07 06:58:42.125 189 12668.40 149.28 54499.00 88888.00 2016-07-07 06:58:42.250 189 12668.38 149.30 54499.03 88888.00 2016-07-07 06:58:42.375 189 12668.42 149.38 54499.03 88888.00 2016-07-07 06:58:42.500 189 12668.45 149.40 54499.03 88888.00 2016-07-07 06:58:42.625 189 12668.38 149.40 54499.03 88888.00 2016-07-07 06:58:42.750 189 12668.38 149.38 54499.00 88888.00 2016-07-07 06:58:42.875 189 12668.38 149.40 54499.00 88888.00 2016-07-07 06:58:43.000 189 12668.35 149.43 54498.97 88888.00 2016-07-07 06:58:43.125 189 12668.38 149.50 54499.00 88888.00 2016-07-07 06:58:43.250 189 12668.40 149.50 54499.00 88888.00 2016-07-07 06:58:43.375 189 12668.42 149.50 54498.97 88888.00 2016-07-07 06:58:43.500 189 12668.40 149.50 54498.97 88888.00 2016-07-07 06:58:43.625 189 12668.35 149.53 54498.97 88888.00 2016-07-07 06:58:43.750 189 12668.38 149.57 54498.97 88888.00 2016-07-07 06:58:43.875 189 12668.45 149.60 54498.95 88888.00 2016-07-07 06:58:44.000 189 12668.48 149.62 54498.95 88888.00 2016-07-07 06:58:44.125 189 12668.45 149.62 54498.97 88888.00 2016-07-07 06:58:44.250 189 12668.38 149.62 54498.95 88888.00 2016-07-07 06:58:44.375 189 12668.42 149.65 54498.95 88888.00 2016-07-07 06:58:44.500 189 12668.42 149.65 54498.93 88888.00 2016-07-07 06:58:44.625 189 12668.48 149.68 54498.93 88888.00 2016-07-07 06:58:44.750 189 12668.48 149.70 54498.90 88888.00 2016-07-07 06:58:44.875 189 12668.45 149.68 54498.90 88888.00 2016-07-07 06:58:45.000 189 12668.45 149.70 54498.90 88888.00 2016-07-07 06:58:45.125 189 12668.42 149.68 54498.90 88888.00 2016-07-07 06:58:45.250 189 12668.42 149.68 54498.90 88888.00 2016-07-07 06:58:45.375 189 12668.50 149.75 54498.90 88888.00 2016-07-07 06:58:45.500 189 12668.52 149.78 54498.93 88888.00 2016-07-07 06:58:45.625 189 12668.50 149.78 54498.93 88888.00 2016-07-07 06:58:45.750 189 12668.45 149.78 54498.90 88888.00 2016-07-07 06:58:45.875 189 12668.42 149.80 54498.93 88888.00 2016-07-07 06:58:46.000 189 12668.48 149.82 54498.90 88888.00 2016-07-07 06:58:46.125 189 12668.42 149.85 54498.90 88888.00 2016-07-07 06:58:46.250 189 12668.42 149.85 54498.88 88888.00 2016-07-07 06:58:46.375 189 12668.45 149.85 54498.90 88888.00 2016-07-07 06:58:46.500 189 12668.48 149.82 54498.90 88888.00 2016-07-07 06:58:46.625 189 12668.48 149.88 54498.90 88888.00 2016-07-07 06:58:46.750 189 12668.48 149.90 54498.88 88888.00 2016-07-07 06:58:46.875 189 12668.45 149.93 54498.90 88888.00 2016-07-07 06:58:47.000 189 12668.48 149.93 54498.88 88888.00 2016-07-07 06:58:47.125 189 12668.52 149.97 54498.90 88888.00 2016-07-07 06:58:47.250 189 12668.50 149.97 54498.90 88888.00 2016-07-07 06:58:47.375 189 12668.52 149.97 54498.88 88888.00 2016-07-07 06:58:47.500 189 12668.62 150.03 54498.90 88888.00 2016-07-07 06:58:47.625 189 12668.60 150.03 54498.90 88888.00 2016-07-07 06:58:47.750 189 12668.55 150.03 54498.88 88888.00 2016-07-07 06:58:47.875 189 12668.55 150.03 54498.85 88888.00 2016-07-07 06:58:48.000 189 12668.55 150.03 54498.85 88888.00 2016-07-07 06:58:48.125 189 12668.50 150.03 54498.88 88888.00 2016-07-07 06:58:48.250 189 12668.45 150.03 54498.90 88888.00 2016-07-07 06:58:48.375 189 12668.45 150.03 54498.88 88888.00 2016-07-07 06:58:48.500 189 12668.50 150.03 54498.88 88888.00 2016-07-07 06:58:48.625 189 12668.55 150.05 54498.85 88888.00 2016-07-07 06:58:48.750 189 12668.60 150.10 54498.82 88888.00 2016-07-07 06:58:48.875 189 12668.55 150.05 54498.82 88888.00 2016-07-07 06:58:49.000 189 12668.58 150.07 54498.82 88888.00 2016-07-07 06:58:49.125 189 12668.58 150.10 54498.85 88888.00 2016-07-07 06:58:49.250 189 12668.62 150.12 54498.82 88888.00 2016-07-07 06:58:49.375 189 12668.65 150.12 54498.78 88888.00 2016-07-07 06:58:49.500 189 12668.60 150.10 54498.80 88888.00 2016-07-07 06:58:49.625 189 12668.62 150.15 54498.82 88888.00 2016-07-07 06:58:49.750 189 12668.65 150.15 54498.82 88888.00 2016-07-07 06:58:49.875 189 12668.70 150.15 54498.80 88888.00 2016-07-07 06:58:50.000 189 12668.75 150.18 54498.82 88888.00 2016-07-07 06:58:50.125 189 12668.73 150.18 54498.82 88888.00 2016-07-07 06:58:50.250 189 12668.73 150.18 54498.82 88888.00 2016-07-07 06:58:50.375 189 12668.73 150.15 54498.78 88888.00 2016-07-07 06:58:50.500 189 12668.70 150.20 54498.78 88888.00 2016-07-07 06:58:50.625 189 12668.73 150.25 54498.78 88888.00 2016-07-07 06:58:50.750 189 12668.77 150.25 54498.80 88888.00 2016-07-07 06:58:50.875 189 12668.77 150.25 54498.80 88888.00 2016-07-07 06:58:51.000 189 12668.75 150.28 54498.78 88888.00 2016-07-07 06:58:51.125 189 12668.77 150.28 54498.75 88888.00 2016-07-07 06:58:51.250 189 12668.75 150.28 54498.75 88888.00 2016-07-07 06:58:51.375 189 12668.77 150.32 54498.75 88888.00 2016-07-07 06:58:51.500 189 12668.75 150.32 54498.72 88888.00 2016-07-07 06:58:51.625 189 12668.77 150.35 54498.72 88888.00 2016-07-07 06:58:51.750 189 12668.83 150.38 54498.78 88888.00 2016-07-07 06:58:51.875 189 12668.88 150.38 54498.78 88888.00 2016-07-07 06:58:52.000 189 12668.90 150.38 54498.78 88888.00 2016-07-07 06:58:52.125 189 12668.85 150.38 54498.78 88888.00 2016-07-07 06:58:52.250 189 12668.77 150.35 54498.75 88888.00 2016-07-07 06:58:52.375 189 12668.80 150.35 54498.78 88888.00 2016-07-07 06:58:52.500 189 12668.83 150.40 54498.75 88888.00 2016-07-07 06:58:52.625 189 12668.83 150.40 54498.75 88888.00 2016-07-07 06:58:52.750 189 12668.85 150.43 54498.75 88888.00 2016-07-07 06:58:52.875 189 12668.88 150.45 54498.70 88888.00 2016-07-07 06:58:53.000 189 12668.88 150.43 54498.70 88888.00 2016-07-07 06:58:53.125 189 12668.88 150.43 54498.72 88888.00 2016-07-07 06:58:53.250 189 12668.83 150.45 54498.75 88888.00 2016-07-07 06:58:53.375 189 12668.85 150.47 54498.75 88888.00 2016-07-07 06:58:53.500 189 12668.90 150.50 54498.75 88888.00 2016-07-07 06:58:53.625 189 12668.85 150.50 54498.75 88888.00 2016-07-07 06:58:53.750 189 12668.83 150.50 54498.75 88888.00 2016-07-07 06:58:53.875 189 12668.83 150.55 54498.75 88888.00 2016-07-07 06:58:54.000 189 12668.90 150.57 54498.78 88888.00 2016-07-07 06:58:54.125 189 12668.92 150.57 54498.78 88888.00 2016-07-07 06:58:54.250 189 12668.90 150.57 54498.78 88888.00 2016-07-07 06:58:54.375 189 12668.88 150.60 54498.75 88888.00 2016-07-07 06:58:54.500 189 12668.90 150.57 54498.72 88888.00 2016-07-07 06:58:54.625 189 12668.88 150.55 54498.72 88888.00 2016-07-07 06:58:54.750 189 12668.98 150.57 54498.75 88888.00 2016-07-07 06:58:54.875 189 12669.05 150.60 54498.72 88888.00 2016-07-07 06:58:55.000 189 12669.00 150.62 54498.72 88888.00 2016-07-07 06:58:55.125 189 12669.00 150.65 54498.72 88888.00 2016-07-07 06:58:55.250 189 12668.98 150.62 54498.75 88888.00 2016-07-07 06:58:55.375 189 12669.00 150.62 54498.78 88888.00 2016-07-07 06:58:55.500 189 12668.95 150.65 54498.78 88888.00 2016-07-07 06:58:55.625 189 12668.95 150.65 54498.72 88888.00 2016-07-07 06:58:55.750 189 12669.00 150.65 54498.72 88888.00 2016-07-07 06:58:55.875 189 12668.98 150.65 54498.70 88888.00 2016-07-07 06:58:56.000 189 12668.95 150.65 54498.70 88888.00 2016-07-07 06:58:56.125 189 12668.98 150.65 54498.70 88888.00 2016-07-07 06:58:56.250 189 12669.00 150.65 54498.72 88888.00 2016-07-07 06:58:56.375 189 12668.98 150.65 54498.75 88888.00 2016-07-07 06:58:56.500 189 12668.90 150.62 54498.72 88888.00 2016-07-07 06:58:56.625 189 12668.92 150.65 54498.72 88888.00 2016-07-07 06:58:56.750 189 12668.98 150.65 54498.72 88888.00 2016-07-07 06:58:56.875 189 12669.02 150.68 54498.70 88888.00 2016-07-07 06:58:57.000 189 12669.05 150.70 54498.70 88888.00 2016-07-07 06:58:57.125 189 12669.00 150.75 54498.72 88888.00 2016-07-07 06:58:57.250 189 12668.98 150.70 54498.72 88888.00 2016-07-07 06:58:57.375 189 12669.00 150.70 54498.72 88888.00 2016-07-07 06:58:57.500 189 12669.05 150.72 54498.70 88888.00 2016-07-07 06:58:57.625 189 12669.08 150.72 54498.70 88888.00 2016-07-07 06:58:57.750 189 12669.08 150.70 54498.70 88888.00 2016-07-07 06:58:57.875 189 12669.00 150.70 54498.68 88888.00 2016-07-07 06:58:58.000 189 12668.98 150.72 54498.70 88888.00 2016-07-07 06:58:58.125 189 12669.05 150.78 54498.70 88888.00 2016-07-07 06:58:58.250 189 12669.08 150.78 54498.72 88888.00 2016-07-07 06:58:58.375 189 12669.10 150.78 54498.70 88888.00 2016-07-07 06:58:58.500 189 12669.12 150.78 54498.70 88888.00 2016-07-07 06:58:58.625 189 12669.10 150.78 54498.65 88888.00 2016-07-07 06:58:58.750 189 12669.00 150.78 54498.68 88888.00 2016-07-07 06:58:58.875 189 12669.00 150.78 54498.70 88888.00 2016-07-07 06:58:59.000 189 12669.00 150.80 54498.70 88888.00 2016-07-07 06:58:59.125 189 12669.02 150.80 54498.70 88888.00 2016-07-07 06:58:59.250 189 12669.05 150.80 54498.70 88888.00 2016-07-07 06:58:59.375 189 12669.12 150.78 54498.70 88888.00 2016-07-07 06:58:59.500 189 12669.08 150.78 54498.70 88888.00 2016-07-07 06:58:59.625 189 12668.98 150.78 54498.72 88888.00 2016-07-07 06:58:59.750 189 12669.05 150.82 54498.70 88888.00 2016-07-07 06:58:59.875 189 12669.08 150.80 54498.68 88888.00 2016-07-07 06:59:00.000 189 12669.05 150.80 54498.70 88888.00 2016-07-07 06:59:00.125 189 12669.02 150.85 54498.70 88888.00 2016-07-07 06:59:00.250 189 12669.02 150.85 54498.72 88888.00 2016-07-07 06:59:00.375 189 12669.08 150.85 54498.68 88888.00 2016-07-07 06:59:00.500 189 12669.08 150.88 54498.70 88888.00 2016-07-07 06:59:00.625 189 12669.12 150.85 54498.68 88888.00 2016-07-07 06:59:00.750 189 12669.08 150.82 54498.65 88888.00 2016-07-07 06:59:00.875 189 12669.08 150.82 54498.68 88888.00 2016-07-07 06:59:01.000 189 12669.12 150.85 54498.65 88888.00 2016-07-07 06:59:01.125 189 12669.12 150.88 54498.68 88888.00 2016-07-07 06:59:01.250 189 12669.10 150.85 54498.68 88888.00 2016-07-07 06:59:01.375 189 12669.15 150.85 54498.65 88888.00 2016-07-07 06:59:01.500 189 12669.10 150.85 54498.68 88888.00 2016-07-07 06:59:01.625 189 12669.12 150.85 54498.70 88888.00 2016-07-07 06:59:01.750 189 12669.15 150.85 54498.70 88888.00 2016-07-07 06:59:01.875 189 12669.12 150.90 54498.68 88888.00 2016-07-07 06:59:02.000 189 12669.15 150.93 54498.68 88888.00 2016-07-07 06:59:02.125 189 12669.23 150.93 54498.70 88888.00 2016-07-07 06:59:02.250 189 12669.25 150.93 54498.68 88888.00 2016-07-07 06:59:02.375 189 12669.25 150.95 54498.65 88888.00 2016-07-07 06:59:02.500 189 12669.27 150.95 54498.68 88888.00 2016-07-07 06:59:02.625 189 12669.27 150.97 54498.65 88888.00 2016-07-07 06:59:02.750 189 12669.30 150.97 54498.70 88888.00 2016-07-07 06:59:02.875 189 12669.35 150.97 54498.70 88888.00 2016-07-07 06:59:03.000 189 12669.33 150.97 54498.70 88888.00 2016-07-07 06:59:03.125 189 12669.27 150.95 54498.68 88888.00 2016-07-07 06:59:03.250 189 12669.25 150.90 54498.68 88888.00 2016-07-07 06:59:03.375 189 12669.30 150.90 54498.68 88888.00 2016-07-07 06:59:03.500 189 12669.27 150.88 54498.65 88888.00 2016-07-07 06:59:03.625 189 12669.25 150.90 54498.68 88888.00 2016-07-07 06:59:03.750 189 12669.27 150.93 54498.68 88888.00 2016-07-07 06:59:03.875 189 12669.30 150.90 54498.65 88888.00 2016-07-07 06:59:04.000 189 12669.33 150.95 54498.62 88888.00 2016-07-07 06:59:04.125 189 12669.30 150.97 54498.62 88888.00 2016-07-07 06:59:04.250 189 12669.33 151.00 54498.68 88888.00 2016-07-07 06:59:04.375 189 12669.38 151.03 54498.62 88888.00 2016-07-07 06:59:04.500 189 12669.38 151.03 54498.65 88888.00 2016-07-07 06:59:04.625 189 12669.35 151.05 54498.65 88888.00 2016-07-07 06:59:04.750 189 12669.33 151.03 54498.65 88888.00 2016-07-07 06:59:04.875 189 12669.38 151.05 54498.65 88888.00 2016-07-07 06:59:05.000 189 12669.40 151.03 54498.65 88888.00 2016-07-07 06:59:05.125 189 12669.40 151.03 54498.65 88888.00 2016-07-07 06:59:05.250 189 12669.42 151.03 54498.65 88888.00 2016-07-07 06:59:05.375 189 12669.42 151.05 54498.65 88888.00 2016-07-07 06:59:05.500 189 12669.40 151.05 54498.65 88888.00 2016-07-07 06:59:05.625 189 12669.42 151.10 54498.65 88888.00 2016-07-07 06:59:05.750 189 12669.48 151.07 54498.62 88888.00 2016-07-07 06:59:05.875 189 12669.52 151.07 54498.62 88888.00 2016-07-07 06:59:06.000 189 12669.52 151.07 54498.62 88888.00 2016-07-07 06:59:06.125 189 12669.50 151.07 54498.65 88888.00 2016-07-07 06:59:06.250 189 12669.45 151.03 54498.65 88888.00 2016-07-07 06:59:06.375 189 12669.48 151.05 54498.62 88888.00 2016-07-07 06:59:06.500 189 12669.50 151.07 54498.62 88888.00 2016-07-07 06:59:06.625 189 12669.50 151.10 54498.65 88888.00 2016-07-07 06:59:06.750 189 12669.50 151.10 54498.62 88888.00 2016-07-07 06:59:06.875 189 12669.50 151.10 54498.60 88888.00 2016-07-07 06:59:07.000 189 12669.52 151.12 54498.62 88888.00 2016-07-07 06:59:07.125 189 12669.55 151.15 54498.62 88888.00 2016-07-07 06:59:07.250 189 12669.55 151.10 54498.60 88888.00 2016-07-07 06:59:07.375 189 12669.52 151.12 54498.60 88888.00 2016-07-07 06:59:07.500 189 12669.50 151.12 54498.57 88888.00 2016-07-07 06:59:07.625 189 12669.55 151.15 54498.57 88888.00 2016-07-07 06:59:07.750 189 12669.65 151.15 54498.57 88888.00 2016-07-07 06:59:07.875 189 12669.70 151.12 54498.57 88888.00 2016-07-07 06:59:08.000 189 12669.62 151.15 54498.55 88888.00 2016-07-07 06:59:08.125 189 12669.65 151.18 54498.55 88888.00 2016-07-07 06:59:08.250 189 12669.65 151.15 54498.57 88888.00 2016-07-07 06:59:08.375 189 12669.67 151.15 54498.55 88888.00 2016-07-07 06:59:08.500 189 12669.65 151.10 54498.55 88888.00 2016-07-07 06:59:08.625 189 12669.67 151.15 54498.55 88888.00 2016-07-07 06:59:08.750 189 12669.67 151.20 54498.55 88888.00 2016-07-07 06:59:08.875 189 12669.65 151.20 54498.55 88888.00 2016-07-07 06:59:09.000 189 12669.65 151.22 54498.53 88888.00 2016-07-07 06:59:09.125 189 12669.67 151.22 54498.55 88888.00 2016-07-07 06:59:09.250 189 12669.67 151.22 54498.57 88888.00 2016-07-07 06:59:09.375 189 12669.75 151.25 54498.53 88888.00 2016-07-07 06:59:09.500 189 12669.80 151.25 54498.53 88888.00 2016-07-07 06:59:09.625 189 12669.83 151.25 54498.53 88888.00 2016-07-07 06:59:09.750 189 12669.77 151.22 54498.50 88888.00 2016-07-07 06:59:09.875 189 12669.73 151.25 54498.55 88888.00 2016-07-07 06:59:10.000 189 12669.80 151.28 54498.55 88888.00 2016-07-07 06:59:10.125 189 12669.88 151.28 54498.57 88888.00 2016-07-07 06:59:10.250 189 12669.88 151.28 54498.57 88888.00 2016-07-07 06:59:10.375 189 12669.92 151.28 54498.55 88888.00 2016-07-07 06:59:10.500 189 12669.95 151.30 54498.55 88888.00 2016-07-07 06:59:10.625 189 12669.98 151.25 54498.55 88888.00 2016-07-07 06:59:10.750 189 12669.95 151.25 54498.55 88888.00 2016-07-07 06:59:10.875 189 12669.95 151.30 54498.55 88888.00 2016-07-07 06:59:11.000 189 12669.95 151.32 54498.55 88888.00 2016-07-07 06:59:11.125 189 12669.95 151.35 54498.55 88888.00 2016-07-07 06:59:11.250 189 12670.00 151.40 54498.57 88888.00 2016-07-07 06:59:11.375 189 12670.00 151.40 54498.55 88888.00 2016-07-07 06:59:11.500 189 12670.00 151.38 54498.55 88888.00 2016-07-07 06:59:11.625 189 12670.05 151.40 54498.55 88888.00 2016-07-07 06:59:11.750 189 12670.02 151.40 54498.55 88888.00 2016-07-07 06:59:11.875 189 12670.10 151.40 54498.55 88888.00 2016-07-07 06:59:12.000 189 12670.15 151.40 54498.50 88888.00 2016-07-07 06:59:12.125 189 12670.10 151.40 54498.53 88888.00 2016-07-07 06:59:12.250 189 12670.10 151.45 54498.55 88888.00 2016-07-07 06:59:12.375 189 12670.10 151.47 54498.53 88888.00 2016-07-07 06:59:12.500 189 12670.08 151.50 54498.53 88888.00 2016-07-07 06:59:12.625 189 12670.15 151.50 54498.53 88888.00 2016-07-07 06:59:12.750 189 12670.23 151.50 54498.53 88888.00 2016-07-07 06:59:12.875 189 12670.25 151.47 54498.50 88888.00 2016-07-07 06:59:13.000 189 12670.25 151.47 54498.50 88888.00 2016-07-07 06:59:13.125 189 12670.23 151.47 54498.50 88888.00 2016-07-07 06:59:13.250 189 12670.23 151.50 54498.50 88888.00 2016-07-07 06:59:13.375 189 12670.27 151.50 54498.53 88888.00 2016-07-07 06:59:13.500 189 12670.33 151.50 54498.47 88888.00 2016-07-07 06:59:13.625 189 12670.30 151.53 54498.47 88888.00 2016-07-07 06:59:13.750 189 12670.27 151.55 54498.47 88888.00 2016-07-07 06:59:13.875 189 12670.25 151.55 54498.50 88888.00 2016-07-07 06:59:14.000 189 12670.23 151.55 54498.47 88888.00 2016-07-07 06:59:14.125 189 12670.25 151.50 54498.50 88888.00 2016-07-07 06:59:14.250 189 12670.27 151.57 54498.45 88888.00 2016-07-07 06:59:14.375 189 12670.30 151.62 54498.47 88888.00 2016-07-07 06:59:14.500 189 12670.27 151.65 54498.47 88888.00 2016-07-07 06:59:14.625 189 12670.23 151.62 54498.45 88888.00 2016-07-07 06:59:14.750 189 12670.27 151.60 54498.45 88888.00 2016-07-07 06:59:14.875 189 12670.33 151.65 54498.47 88888.00 2016-07-07 06:59:15.000 189 12670.35 151.68 54498.47 88888.00 2016-07-07 06:59:15.125 189 12670.35 151.70 54498.45 88888.00 2016-07-07 06:59:15.250 189 12670.33 151.70 54498.45 88888.00 2016-07-07 06:59:15.375 189 12670.33 151.70 54498.45 88888.00 2016-07-07 06:59:15.500 189 12670.30 151.70 54498.45 88888.00 2016-07-07 06:59:15.625 189 12670.30 151.72 54498.47 88888.00 2016-07-07 06:59:15.750 189 12670.38 151.72 54498.47 88888.00 2016-07-07 06:59:15.875 189 12670.45 151.72 54498.45 88888.00 2016-07-07 06:59:16.000 189 12670.48 151.72 54498.43 88888.00 2016-07-07 06:59:16.125 189 12670.45 151.78 54498.43 88888.00 2016-07-07 06:59:16.250 189 12670.42 151.78 54498.43 88888.00 2016-07-07 06:59:16.375 189 12670.42 151.78 54498.43 88888.00 2016-07-07 06:59:16.500 189 12670.45 151.72 54498.43 88888.00 2016-07-07 06:59:16.625 189 12670.55 151.75 54498.45 88888.00 2016-07-07 06:59:16.750 189 12670.52 151.80 54498.43 88888.00 2016-07-07 06:59:16.875 189 12670.50 151.78 54498.43 88888.00 2016-07-07 06:59:17.000 189 12670.55 151.80 54498.43 88888.00 2016-07-07 06:59:17.125 189 12670.55 151.82 54498.45 88888.00 2016-07-07 06:59:17.250 189 12670.50 151.88 54498.45 88888.00 2016-07-07 06:59:17.375 189 12670.48 151.88 54498.45 88888.00 2016-07-07 06:59:17.500 189 12670.50 151.85 54498.45 88888.00 2016-07-07 06:59:17.625 189 12670.55 151.85 54498.45 88888.00 2016-07-07 06:59:17.750 189 12670.60 151.88 54498.43 88888.00 2016-07-07 06:59:17.875 189 12670.70 151.90 54498.43 88888.00 2016-07-07 06:59:18.000 189 12670.67 151.88 54498.43 88888.00 2016-07-07 06:59:18.125 189 12670.65 151.88 54498.45 88888.00 2016-07-07 06:59:18.250 189 12670.65 151.88 54498.45 88888.00 2016-07-07 06:59:18.375 189 12670.70 151.90 54498.45 88888.00 2016-07-07 06:59:18.500 189 12670.73 151.93 54498.43 88888.00 2016-07-07 06:59:18.625 189 12670.70 151.93 54498.43 88888.00 2016-07-07 06:59:18.750 189 12670.70 151.95 54498.43 88888.00 2016-07-07 06:59:18.875 189 12670.70 151.95 54498.40 88888.00 2016-07-07 06:59:19.000 189 12670.70 151.95 54498.38 88888.00 2016-07-07 06:59:19.125 189 12670.75 151.97 54498.40 88888.00 2016-07-07 06:59:19.250 189 12670.77 152.00 54498.40 88888.00 2016-07-07 06:59:19.375 189 12670.80 152.03 54498.40 88888.00 2016-07-07 06:59:19.500 189 12670.83 152.03 54498.38 88888.00 2016-07-07 06:59:19.625 189 12670.85 152.05 54498.40 88888.00 2016-07-07 06:59:19.750 189 12670.85 152.03 54498.38 88888.00 2016-07-07 06:59:19.875 189 12670.88 152.03 54498.38 88888.00 2016-07-07 06:59:20.000 189 12670.92 152.05 54498.35 88888.00 2016-07-07 06:59:20.125 189 12671.02 152.05 54498.32 88888.00 2016-07-07 06:59:20.250 189 12671.02 152.05 54498.35 88888.00 2016-07-07 06:59:20.375 189 12671.02 152.07 54498.35 88888.00 2016-07-07 06:59:20.500 189 12671.00 152.05 54498.32 88888.00 2016-07-07 06:59:20.625 189 12671.00 152.07 54498.35 88888.00 2016-07-07 06:59:20.750 189 12671.08 152.10 54498.35 88888.00 2016-07-07 06:59:20.875 189 12671.10 152.10 54498.35 88888.00 2016-07-07 06:59:21.000 189 12671.12 152.10 54498.35 88888.00 2016-07-07 06:59:21.125 189 12671.15 152.12 54498.38 88888.00 2016-07-07 06:59:21.250 189 12671.15 152.10 54498.38 88888.00 2016-07-07 06:59:21.375 189 12671.12 152.10 54498.35 88888.00 2016-07-07 06:59:21.500 189 12671.10 152.12 54498.38 88888.00 2016-07-07 06:59:21.625 189 12671.12 152.18 54498.38 88888.00 2016-07-07 06:59:21.750 189 12671.12 152.15 54498.40 88888.00 2016-07-07 06:59:21.875 189 12671.17 152.12 54498.38 88888.00 2016-07-07 06:59:22.000 189 12671.17 152.12 54498.35 88888.00 2016-07-07 06:59:22.125 189 12671.17 152.15 54498.38 88888.00 2016-07-07 06:59:22.250 189 12671.20 152.18 54498.38 88888.00 2016-07-07 06:59:22.375 189 12671.23 152.15 54498.38 88888.00 2016-07-07 06:59:22.500 189 12671.25 152.15 54498.35 88888.00 2016-07-07 06:59:22.625 189 12671.25 152.15 54498.38 88888.00 2016-07-07 06:59:22.750 189 12671.33 152.18 54498.40 88888.00 2016-07-07 06:59:22.875 189 12671.33 152.20 54498.40 88888.00 2016-07-07 06:59:23.000 189 12671.33 152.20 54498.38 88888.00 2016-07-07 06:59:23.125 189 12671.30 152.18 54498.38 88888.00 2016-07-07 06:59:23.250 189 12671.27 152.18 54498.38 88888.00 2016-07-07 06:59:23.375 189 12671.30 152.20 54498.32 88888.00 2016-07-07 06:59:23.500 189 12671.27 152.20 54498.32 88888.00 2016-07-07 06:59:23.625 189 12671.30 152.22 54498.38 88888.00 2016-07-07 06:59:23.750 189 12671.38 152.22 54498.38 88888.00 2016-07-07 06:59:23.875 189 12671.40 152.25 54498.38 88888.00 2016-07-07 06:59:24.000 189 12671.35 152.22 54498.38 88888.00 2016-07-07 06:59:24.125 189 12671.33 152.22 54498.38 88888.00 2016-07-07 06:59:24.250 189 12671.33 152.20 54498.38 88888.00 2016-07-07 06:59:24.375 189 12671.42 152.20 54498.40 88888.00 2016-07-07 06:59:24.500 189 12671.42 152.20 54498.38 88888.00 2016-07-07 06:59:24.625 189 12671.42 152.20 54498.38 88888.00 2016-07-07 06:59:24.750 189 12671.45 152.20 54498.38 88888.00 2016-07-07 06:59:24.875 189 12671.48 152.22 54498.32 88888.00 2016-07-07 06:59:25.000 189 12671.48 152.25 54498.32 88888.00 2016-07-07 06:59:25.125 189 12671.45 152.28 54498.35 88888.00 2016-07-07 06:59:25.250 189 12671.48 152.28 54498.38 88888.00 2016-07-07 06:59:25.375 189 12671.55 152.28 54498.38 88888.00 2016-07-07 06:59:25.500 189 12671.52 152.25 54498.38 88888.00 2016-07-07 06:59:25.625 189 12671.50 152.25 54498.35 88888.00 2016-07-07 06:59:25.750 189 12671.55 152.30 54498.35 88888.00 2016-07-07 06:59:25.875 189 12671.55 152.28 54498.35 88888.00 2016-07-07 06:59:26.000 189 12671.52 152.25 54498.32 88888.00 2016-07-07 06:59:26.125 189 12671.52 152.22 54498.32 88888.00 2016-07-07 06:59:26.250 189 12671.48 152.20 54498.35 88888.00 2016-07-07 06:59:26.375 189 12671.52 152.22 54498.38 88888.00 2016-07-07 06:59:26.500 189 12671.60 152.25 54498.35 88888.00 2016-07-07 06:59:26.625 189 12671.62 152.25 54498.32 88888.00 2016-07-07 06:59:26.750 189 12671.65 152.25 54498.38 88888.00 2016-07-07 06:59:26.875 189 12671.65 152.25 54498.35 88888.00 2016-07-07 06:59:27.000 189 12671.65 152.28 54498.35 88888.00 2016-07-07 06:59:27.125 189 12671.67 152.25 54498.35 88888.00 2016-07-07 06:59:27.250 189 12671.65 152.25 54498.38 88888.00 2016-07-07 06:59:27.375 189 12671.65 152.25 54498.38 88888.00 2016-07-07 06:59:27.500 189 12671.60 152.25 54498.38 88888.00 2016-07-07 06:59:27.625 189 12671.60 152.25 54498.35 88888.00 2016-07-07 06:59:27.750 189 12671.62 152.22 54498.35 88888.00 2016-07-07 06:59:27.875 189 12671.65 152.22 54498.32 88888.00 2016-07-07 06:59:28.000 189 12671.67 152.22 54498.32 88888.00 2016-07-07 06:59:28.125 189 12671.65 152.25 54498.32 88888.00 2016-07-07 06:59:28.250 189 12671.58 152.25 54498.32 88888.00 2016-07-07 06:59:28.375 189 12671.55 152.28 54498.35 88888.00 2016-07-07 06:59:28.500 189 12671.60 152.30 54498.30 88888.00 2016-07-07 06:59:28.625 189 12671.70 152.30 54498.30 88888.00 2016-07-07 06:59:28.750 189 12671.75 152.28 54498.32 88888.00 2016-07-07 06:59:28.875 189 12671.77 152.25 54498.35 88888.00 2016-07-07 06:59:29.000 189 12671.75 152.30 54498.35 88888.00 2016-07-07 06:59:29.125 189 12671.70 152.25 54498.32 88888.00 2016-07-07 06:59:29.250 189 12671.73 152.28 54498.32 88888.00 2016-07-07 06:59:29.375 189 12671.75 152.25 54498.32 88888.00 2016-07-07 06:59:29.500 189 12671.77 152.25 54498.38 88888.00 2016-07-07 06:59:29.625 189 12671.77 152.22 54498.35 88888.00 2016-07-07 06:59:29.750 189 12671.73 152.22 54498.38 88888.00 2016-07-07 06:59:29.875 189 12671.70 152.25 54498.35 88888.00 2016-07-07 06:59:30.000 189 12671.65 152.22 54498.35 88888.00 2016-07-07 06:59:30.125 189 12671.65 152.25 54498.38 88888.00 2016-07-07 06:59:30.250 189 12671.70 152.25 54498.38 88888.00 2016-07-07 06:59:30.375 189 12671.75 152.22 54498.35 88888.00 2016-07-07 06:59:30.500 189 12671.77 152.25 54498.38 88888.00 2016-07-07 06:59:30.625 189 12671.80 152.25 54498.38 88888.00 2016-07-07 06:59:30.750 189 12671.85 152.25 54498.38 88888.00 2016-07-07 06:59:30.875 189 12671.88 152.25 54498.38 88888.00 2016-07-07 06:59:31.000 189 12671.85 152.28 54498.35 88888.00 2016-07-07 06:59:31.125 189 12671.80 152.25 54498.35 88888.00 2016-07-07 06:59:31.250 189 12671.80 152.22 54498.35 88888.00 2016-07-07 06:59:31.375 189 12671.83 152.25 54498.35 88888.00 2016-07-07 06:59:31.500 189 12671.80 152.22 54498.35 88888.00 2016-07-07 06:59:31.625 189 12671.83 152.20 54498.32 88888.00 2016-07-07 06:59:31.750 189 12671.85 152.22 54498.32 88888.00 2016-07-07 06:59:31.875 189 12671.88 152.20 54498.35 88888.00 2016-07-07 06:59:32.000 189 12671.88 152.20 54498.32 88888.00 2016-07-07 06:59:32.125 189 12671.90 152.20 54498.32 88888.00 2016-07-07 06:59:32.250 189 12671.88 152.22 54498.32 88888.00 2016-07-07 06:59:32.375 189 12671.92 152.22 54498.35 88888.00 2016-07-07 06:59:32.500 189 12671.90 152.22 54498.35 88888.00 2016-07-07 06:59:32.625 189 12671.85 152.20 54498.35 88888.00 2016-07-07 06:59:32.750 189 12671.90 152.22 54498.35 88888.00 2016-07-07 06:59:32.875 189 12671.90 152.25 54498.32 88888.00 2016-07-07 06:59:33.000 189 12671.88 152.25 54498.32 88888.00 2016-07-07 06:59:33.125 189 12671.83 152.25 54498.32 88888.00 2016-07-07 06:59:33.250 189 12671.90 152.22 54498.35 88888.00 2016-07-07 06:59:33.375 189 12671.95 152.22 54498.35 88888.00 2016-07-07 06:59:33.500 189 12672.00 152.20 54498.32 88888.00 2016-07-07 06:59:33.625 189 12671.98 152.25 54498.32 88888.00 2016-07-07 06:59:33.750 189 12671.92 152.25 54498.32 88888.00 2016-07-07 06:59:33.875 189 12671.90 152.22 54498.32 88888.00 2016-07-07 06:59:34.000 189 12671.92 152.22 54498.35 88888.00 2016-07-07 06:59:34.125 189 12672.02 152.22 54498.32 88888.00 2016-07-07 06:59:34.250 189 12672.08 152.22 54498.32 88888.00 2016-07-07 06:59:34.375 189 12672.02 152.22 54498.35 88888.00 2016-07-07 06:59:34.500 189 12672.00 152.22 54498.35 88888.00 2016-07-07 06:59:34.625 189 12671.95 152.22 54498.35 88888.00 2016-07-07 06:59:34.750 189 12671.95 152.22 54498.35 88888.00 2016-07-07 06:59:34.875 189 12671.90 152.22 54498.35 88888.00 2016-07-07 06:59:35.000 189 12671.90 152.20 54498.35 88888.00 2016-07-07 06:59:35.125 189 12671.92 152.22 54498.38 88888.00 2016-07-07 06:59:35.250 189 12671.95 152.20 54498.38 88888.00 2016-07-07 06:59:35.375 189 12671.98 152.20 54498.38 88888.00 2016-07-07 06:59:35.500 189 12671.95 152.20 54498.38 88888.00 2016-07-07 06:59:35.625 189 12671.95 152.25 54498.38 88888.00 2016-07-07 06:59:35.750 189 12671.95 152.25 54498.35 88888.00 2016-07-07 06:59:35.875 189 12671.90 152.25 54498.35 88888.00 2016-07-07 06:59:36.000 189 12671.95 152.22 54498.35 88888.00 2016-07-07 06:59:36.125 189 12672.00 152.28 54498.35 88888.00 2016-07-07 06:59:36.250 189 12672.00 152.28 54498.38 88888.00 2016-07-07 06:59:36.375 189 12672.02 152.28 54498.38 88888.00 2016-07-07 06:59:36.500 189 12672.00 152.25 54498.38 88888.00 2016-07-07 06:59:36.625 189 12671.98 152.22 54498.40 88888.00 2016-07-07 06:59:36.750 189 12671.92 152.22 54498.40 88888.00 2016-07-07 06:59:36.875 189 12671.90 152.22 54498.38 88888.00 2016-07-07 06:59:37.000 189 12671.90 152.25 54498.35 88888.00 2016-07-07 06:59:37.125 189 12671.88 152.25 54498.35 88888.00 2016-07-07 06:59:37.250 189 12671.92 152.22 54498.38 88888.00 2016-07-07 06:59:37.375 189 12671.95 152.22 54498.40 88888.00 2016-07-07 06:59:37.500 189 12671.95 152.22 54498.40 88888.00 2016-07-07 06:59:37.625 189 12671.98 152.22 54498.38 88888.00 2016-07-07 06:59:37.750 189 12671.95 152.22 54498.38 88888.00 2016-07-07 06:59:37.875 189 12671.92 152.22 54498.38 88888.00 2016-07-07 06:59:38.000 189 12671.92 152.22 54498.38 88888.00 2016-07-07 06:59:38.125 189 12671.98 152.20 54498.38 88888.00 2016-07-07 06:59:38.250 189 12672.02 152.22 54498.38 88888.00 2016-07-07 06:59:38.375 189 12672.00 152.22 54498.38 88888.00 2016-07-07 06:59:38.500 189 12671.95 152.18 54498.38 88888.00 2016-07-07 06:59:38.625 189 12671.95 152.20 54498.35 88888.00 2016-07-07 06:59:38.750 189 12671.92 152.20 54498.35 88888.00 2016-07-07 06:59:38.875 189 12671.95 152.25 54498.38 88888.00 2016-07-07 06:59:39.000 189 12671.98 152.25 54498.38 88888.00 2016-07-07 06:59:39.125 189 12672.00 152.25 54498.38 88888.00 2016-07-07 06:59:39.250 189 12671.98 152.20 54498.35 88888.00 2016-07-07 06:59:39.375 189 12671.95 152.20 54498.35 88888.00 2016-07-07 06:59:39.500 189 12671.92 152.22 54498.35 88888.00 2016-07-07 06:59:39.625 189 12671.92 152.25 54498.35 88888.00 2016-07-07 06:59:39.750 189 12671.98 152.22 54498.38 88888.00 2016-07-07 06:59:39.875 189 12672.02 152.22 54498.38 88888.00 2016-07-07 06:59:40.000 189 12671.95 152.20 54498.35 88888.00 2016-07-07 06:59:40.125 189 12671.98 152.18 54498.35 88888.00 2016-07-07 06:59:40.250 189 12672.00 152.18 54498.35 88888.00 2016-07-07 06:59:40.375 189 12672.00 152.20 54498.35 88888.00 2016-07-07 06:59:40.500 189 12671.98 152.20 54498.35 88888.00 2016-07-07 06:59:40.625 189 12671.98 152.20 54498.35 88888.00 2016-07-07 06:59:40.750 189 12671.95 152.15 54498.38 88888.00 2016-07-07 06:59:40.875 189 12671.95 152.15 54498.38 88888.00 2016-07-07 06:59:41.000 189 12671.98 152.15 54498.38 88888.00 2016-07-07 06:59:41.125 189 12671.95 152.15 54498.38 88888.00 2016-07-07 06:59:41.250 189 12671.92 152.18 54498.38 88888.00 2016-07-07 06:59:41.375 189 12672.00 152.20 54498.38 88888.00 2016-07-07 06:59:41.500 189 12671.98 152.20 54498.38 88888.00 2016-07-07 06:59:41.625 189 12671.92 152.18 54498.40 88888.00 2016-07-07 06:59:41.750 189 12671.90 152.18 54498.40 88888.00 2016-07-07 06:59:41.875 189 12671.92 152.18 54498.38 88888.00 2016-07-07 06:59:42.000 189 12671.90 152.15 54498.38 88888.00 2016-07-07 06:59:42.125 189 12671.88 152.15 54498.43 88888.00 2016-07-07 06:59:42.250 189 12671.88 152.15 54498.43 88888.00 2016-07-07 06:59:42.375 189 12671.90 152.12 54498.43 88888.00 2016-07-07 06:59:42.500 189 12671.90 152.12 54498.43 88888.00 2016-07-07 06:59:42.625 189 12671.95 152.10 54498.43 88888.00 2016-07-07 06:59:42.750 189 12671.95 152.10 54498.43 88888.00 2016-07-07 06:59:42.875 189 12671.90 152.07 54498.40 88888.00 2016-07-07 06:59:43.000 189 12671.92 152.10 54498.40 88888.00 2016-07-07 06:59:43.125 189 12671.90 152.10 54498.43 88888.00 2016-07-07 06:59:43.250 189 12671.77 152.07 54498.40 88888.00 2016-07-07 06:59:43.375 189 12671.80 152.07 54498.40 88888.00 2016-07-07 06:59:43.500 189 12671.83 152.10 54498.40 88888.00 2016-07-07 06:59:43.625 189 12671.83 152.07 54498.40 88888.00 2016-07-07 06:59:43.750 189 12671.80 152.07 54498.40 88888.00 2016-07-07 06:59:43.875 189 12671.80 152.07 54498.43 88888.00 2016-07-07 06:59:44.000 189 12671.83 152.05 54498.40 88888.00 2016-07-07 06:59:44.125 189 12671.80 152.03 54498.40 88888.00 2016-07-07 06:59:44.250 189 12671.75 152.03 54498.43 88888.00 2016-07-07 06:59:44.375 189 12671.80 152.05 54498.43 88888.00 2016-07-07 06:59:44.500 189 12671.77 152.05 54498.40 88888.00 2016-07-07 06:59:44.625 189 12671.77 152.05 54498.43 88888.00 2016-07-07 06:59:44.750 189 12671.83 152.05 54498.43 88888.00 2016-07-07 06:59:44.875 189 12671.85 152.07 54498.43 88888.00 2016-07-07 06:59:45.000 189 12671.83 152.07 54498.40 88888.00 2016-07-07 06:59:45.125 189 12671.88 152.03 54498.40 88888.00 2016-07-07 06:59:45.250 189 12671.85 152.03 54498.43 88888.00 2016-07-07 06:59:45.375 189 12671.85 152.03 54498.43 88888.00 2016-07-07 06:59:45.500 189 12671.85 152.05 54498.43 88888.00 2016-07-07 06:59:45.625 189 12671.90 152.03 54498.40 88888.00 2016-07-07 06:59:45.750 189 12671.90 152.05 54498.43 88888.00 2016-07-07 06:59:45.875 189 12671.85 152.03 54498.40 88888.00 2016-07-07 06:59:46.000 189 12671.80 152.03 54498.38 88888.00 2016-07-07 06:59:46.125 189 12671.77 152.00 54498.40 88888.00 2016-07-07 06:59:46.250 189 12671.80 152.00 54498.40 88888.00 2016-07-07 06:59:46.375 189 12671.77 152.00 54498.40 88888.00 2016-07-07 06:59:46.500 189 12671.83 152.05 54498.40 88888.00 2016-07-07 06:59:46.625 189 12671.85 152.07 54498.40 88888.00 2016-07-07 06:59:46.750 189 12671.75 152.05 54498.43 88888.00 2016-07-07 06:59:46.875 189 12671.70 152.05 54498.43 88888.00 2016-07-07 06:59:47.000 189 12671.70 152.05 54498.43 88888.00 2016-07-07 06:59:47.125 189 12671.73 152.05 54498.43 88888.00 2016-07-07 06:59:47.250 189 12671.80 152.03 54498.43 88888.00 2016-07-07 06:59:47.375 189 12671.88 152.03 54498.43 88888.00 2016-07-07 06:59:47.500 189 12671.85 152.03 54498.40 88888.00 2016-07-07 06:59:47.625 189 12671.83 152.00 54498.43 88888.00 2016-07-07 06:59:47.750 189 12671.75 151.97 54498.43 88888.00 2016-07-07 06:59:47.875 189 12671.73 151.97 54498.43 88888.00 2016-07-07 06:59:48.000 189 12671.75 151.97 54498.43 88888.00 2016-07-07 06:59:48.125 189 12671.73 151.97 54498.43 88888.00 2016-07-07 06:59:48.250 189 12671.70 151.97 54498.43 88888.00 2016-07-07 06:59:48.375 189 12671.73 151.95 54498.40 88888.00 2016-07-07 06:59:48.500 189 12671.75 151.95 54498.40 88888.00 2016-07-07 06:59:48.625 189 12671.80 151.95 54498.40 88888.00 2016-07-07 06:59:48.750 189 12671.80 151.95 54498.43 88888.00 2016-07-07 06:59:48.875 189 12671.73 151.97 54498.43 88888.00 2016-07-07 06:59:49.000 189 12671.67 151.97 54498.40 88888.00 2016-07-07 06:59:49.125 189 12671.65 151.97 54498.43 88888.00 2016-07-07 06:59:49.250 189 12671.62 151.95 54498.40 88888.00 2016-07-07 06:59:49.375 189 12671.70 151.95 54498.40 88888.00 2016-07-07 06:59:49.500 189 12671.73 151.97 54498.40 88888.00 2016-07-07 06:59:49.625 189 12671.75 151.97 54498.40 88888.00 2016-07-07 06:59:49.750 189 12671.75 151.93 54498.40 88888.00 2016-07-07 06:59:49.875 189 12671.70 151.93 54498.40 88888.00 2016-07-07 06:59:50.000 189 12671.73 151.97 54498.43 88888.00 2016-07-07 06:59:50.125 189 12671.67 151.97 54498.43 88888.00 2016-07-07 06:59:50.250 189 12671.60 151.95 54498.43 88888.00 2016-07-07 06:59:50.375 189 12671.62 151.97 54498.43 88888.00 2016-07-07 06:59:50.500 189 12671.65 151.95 54498.43 88888.00 2016-07-07 06:59:50.625 189 12671.62 151.93 54498.43 88888.00 2016-07-07 06:59:50.750 189 12671.65 151.90 54498.43 88888.00 2016-07-07 06:59:50.875 189 12671.65 151.90 54498.43 88888.00 2016-07-07 06:59:51.000 189 12671.67 151.90 54498.40 88888.00 2016-07-07 06:59:51.125 189 12671.65 151.90 54498.43 88888.00 2016-07-07 06:59:51.250 189 12671.60 151.88 54498.43 88888.00 2016-07-07 06:59:51.375 189 12671.62 151.90 54498.45 88888.00 2016-07-07 06:59:51.500 189 12671.55 151.90 54498.47 88888.00 2016-07-07 06:59:51.625 189 12671.55 151.85 54498.45 88888.00 2016-07-07 06:59:51.750 189 12671.60 151.85 54498.43 88888.00 2016-07-07 06:59:51.875 189 12671.65 151.82 54498.43 88888.00 2016-07-07 06:59:52.000 189 12671.60 151.82 54498.43 88888.00 2016-07-07 06:59:52.125 189 12671.55 151.82 54498.45 88888.00 2016-07-07 06:59:52.250 189 12671.58 151.82 54498.43 88888.00 2016-07-07 06:59:52.375 189 12671.60 151.80 54498.43 88888.00 2016-07-07 06:59:52.500 189 12671.60 151.78 54498.43 88888.00 2016-07-07 06:59:52.625 189 12671.60 151.80 54498.45 88888.00 2016-07-07 06:59:52.750 189 12671.60 151.78 54498.45 88888.00 2016-07-07 06:59:52.875 189 12671.55 151.75 54498.47 88888.00 2016-07-07 06:59:53.000 189 12671.55 151.75 54498.47 88888.00 2016-07-07 06:59:53.125 189 12671.55 151.78 54498.45 88888.00 2016-07-07 06:59:53.250 189 12671.50 151.78 54498.47 88888.00 2016-07-07 06:59:53.375 189 12671.52 151.78 54498.50 88888.00 2016-07-07 06:59:53.500 189 12671.52 151.72 54498.45 88888.00 2016-07-07 06:59:53.625 189 12671.55 151.70 54498.47 88888.00 2016-07-07 06:59:53.750 189 12671.55 151.75 54498.45 88888.00 2016-07-07 06:59:53.875 189 12671.50 151.75 54498.47 88888.00 2016-07-07 06:59:54.000 189 12671.48 151.75 54498.47 88888.00 2016-07-07 06:59:54.125 189 12671.45 151.70 54498.47 88888.00 2016-07-07 06:59:54.250 189 12671.38 151.65 54498.47 88888.00 2016-07-07 06:59:54.375 189 12671.40 151.68 54498.47 88888.00 2016-07-07 06:59:54.500 189 12671.35 151.68 54498.47 88888.00 2016-07-07 06:59:54.625 189 12671.38 151.70 54498.47 88888.00 2016-07-07 06:59:54.750 189 12671.42 151.70 54498.47 88888.00 2016-07-07 06:59:54.875 189 12671.42 151.70 54498.47 88888.00 2016-07-07 06:59:55.000 189 12671.38 151.70 54498.47 88888.00 2016-07-07 06:59:55.125 189 12671.33 151.62 54498.47 88888.00 2016-07-07 06:59:55.250 189 12671.35 151.60 54498.45 88888.00 2016-07-07 06:59:55.375 189 12671.38 151.60 54498.47 88888.00 2016-07-07 06:59:55.500 189 12671.42 151.60 54498.47 88888.00 2016-07-07 06:59:55.625 189 12671.42 151.60 54498.50 88888.00 2016-07-07 06:59:55.750 189 12671.38 151.62 54498.47 88888.00 2016-07-07 06:59:55.875 189 12671.33 151.57 54498.50 88888.00 2016-07-07 06:59:56.000 189 12671.40 151.57 54498.47 88888.00 2016-07-07 06:59:56.125 189 12671.42 151.62 54498.47 88888.00 2016-07-07 06:59:56.250 189 12671.42 151.62 54498.50 88888.00 2016-07-07 06:59:56.375 189 12671.40 151.57 54498.47 88888.00 2016-07-07 06:59:56.500 189 12671.40 151.53 54498.47 88888.00 2016-07-07 06:59:56.625 189 12671.38 151.53 54498.53 88888.00 2016-07-07 06:59:56.750 189 12671.30 151.53 54498.50 88888.00 2016-07-07 06:59:56.875 189 12671.27 151.53 54498.47 88888.00 2016-07-07 06:59:57.000 189 12671.30 151.50 54498.47 88888.00 2016-07-07 06:59:57.125 189 12671.30 151.50 54498.47 88888.00 2016-07-07 06:59:57.250 189 12671.27 151.50 54498.53 88888.00 2016-07-07 06:59:57.375 189 12671.27 151.55 54498.50 88888.00 2016-07-07 06:59:57.500 189 12671.33 151.50 54498.47 88888.00 2016-07-07 06:59:57.625 189 12671.30 151.47 54498.47 88888.00 2016-07-07 06:59:57.750 189 12671.23 151.45 54498.47 88888.00 2016-07-07 06:59:57.875 189 12671.25 151.47 54498.50 88888.00 2016-07-07 06:59:58.000 189 12671.27 151.47 54498.47 88888.00 2016-07-07 06:59:58.125 189 12671.30 151.45 54498.53 88888.00 2016-07-07 06:59:58.250 189 12671.27 151.43 54498.53 88888.00 2016-07-07 06:59:58.375 189 12671.25 151.45 54498.55 88888.00 2016-07-07 06:59:58.500 189 12671.25 151.43 54498.53 88888.00 2016-07-07 06:59:58.625 189 12671.20 151.40 54498.53 88888.00 2016-07-07 06:59:58.750 189 12671.20 151.40 54498.53 88888.00 2016-07-07 06:59:58.875 189 12671.25 151.40 54498.55 88888.00 2016-07-07 06:59:59.000 189 12671.23 151.40 54498.55 88888.00 2016-07-07 06:59:59.125 189 12671.25 151.40 54498.55 88888.00 2016-07-07 06:59:59.250 189 12671.20 151.38 54498.55 88888.00 2016-07-07 06:59:59.375 189 12671.23 151.38 54498.57 88888.00 2016-07-07 06:59:59.500 189 12671.20 151.40 54498.55 88888.00 2016-07-07 06:59:59.625 189 12671.20 151.38 54498.55 88888.00 2016-07-07 06:59:59.750 189 12671.17 151.38 54498.55 88888.00 2016-07-07 06:59:59.875 189 12671.15 151.35 54498.57 88888.00 2016-07-07 07:00:00.000 189 12671.17 151.32 54498.55 88888.00 2016-07-07 07:00:00.125 189 12671.17 151.35 54498.60 88888.00 2016-07-07 07:00:00.250 189 12671.15 151.32 54498.60 88888.00 2016-07-07 07:00:00.375 189 12671.15 151.32 54498.57 88888.00 2016-07-07 07:00:00.500 189 12671.15 151.30 54498.57 88888.00 2016-07-07 07:00:00.625 189 12671.12 151.32 54498.57 88888.00 2016-07-07 07:00:00.750 189 12671.10 151.30 54498.55 88888.00 2016-07-07 07:00:00.875 189 12671.17 151.30 54498.57 88888.00 2016-07-07 07:00:01.000 189 12671.10 151.28 54498.55 88888.00 2016-07-07 07:00:01.125 189 12671.02 151.28 54498.55 88888.00 2016-07-07 07:00:01.250 189 12671.00 151.28 54498.57 88888.00 2016-07-07 07:00:01.375 189 12671.00 151.28 54498.60 88888.00 2016-07-07 07:00:01.500 189 12671.02 151.25 54498.57 88888.00 2016-07-07 07:00:01.625 189 12671.05 151.25 54498.57 88888.00 2016-07-07 07:00:01.750 189 12671.00 151.22 54498.60 88888.00 2016-07-07 07:00:01.875 189 12670.98 151.25 54498.62 88888.00 2016-07-07 07:00:02.000 189 12670.98 151.25 54498.60 88888.00 2016-07-07 07:00:02.125 189 12670.98 151.25 54498.60 88888.00 2016-07-07 07:00:02.250 189 12670.95 151.20 54498.60 88888.00 2016-07-07 07:00:02.375 189 12670.95 151.18 54498.60 88888.00 2016-07-07 07:00:02.500 189 12670.92 151.15 54498.62 88888.00 2016-07-07 07:00:02.625 189 12670.95 151.18 54498.60 88888.00 2016-07-07 07:00:02.750 189 12670.98 151.15 54498.57 88888.00 2016-07-07 07:00:02.875 189 12670.95 151.15 54498.57 88888.00 2016-07-07 07:00:03.000 189 12670.92 151.15 54498.57 88888.00 2016-07-07 07:00:03.125 189 12670.90 151.12 54498.60 88888.00 2016-07-07 07:00:03.250 189 12670.85 151.12 54498.62 88888.00 2016-07-07 07:00:03.375 189 12670.88 151.15 54498.62 88888.00 2016-07-07 07:00:03.500 189 12670.85 151.15 54498.62 88888.00 2016-07-07 07:00:03.625 189 12670.83 151.15 54498.62 88888.00 2016-07-07 07:00:03.750 189 12670.83 151.10 54498.68 88888.00 2016-07-07 07:00:03.875 189 12670.77 151.10 54498.65 88888.00 2016-07-07 07:00:04.000 189 12670.70 151.07 54498.62 88888.00 2016-07-07 07:00:04.125 189 12670.67 151.07 54498.65 88888.00 2016-07-07 07:00:04.250 189 12670.67 151.05 54498.62 88888.00 2016-07-07 07:00:04.375 189 12670.67 151.05 54498.65 88888.00 2016-07-07 07:00:04.500 189 12670.67 151.03 54498.65 88888.00 2016-07-07 07:00:04.625 189 12670.73 151.03 54498.65 88888.00 2016-07-07 07:00:04.750 189 12670.73 151.05 54498.62 88888.00 2016-07-07 07:00:04.875 189 12670.73 151.07 54498.68 88888.00 2016-07-07 07:00:05.000 189 12670.67 151.05 54498.70 88888.00 2016-07-07 07:00:05.125 189 12670.62 151.05 54498.72 88888.00 2016-07-07 07:00:05.250 189 12670.62 151.05 54498.68 88888.00 2016-07-07 07:00:05.375 189 12670.67 151.07 54498.70 88888.00 2016-07-07 07:00:05.500 189 12670.65 151.05 54498.70 88888.00 2016-07-07 07:00:05.625 189 12670.65 151.05 54498.72 88888.00 2016-07-07 07:00:05.750 189 12670.62 151.03 54498.70 88888.00 2016-07-07 07:00:05.875 189 12670.62 151.03 54498.70 88888.00 2016-07-07 07:00:06.000 189 12670.60 151.00 54498.70 88888.00 2016-07-07 07:00:06.125 189 12670.58 150.97 54498.70 88888.00 2016-07-07 07:00:06.250 189 12670.58 150.97 54498.72 88888.00 2016-07-07 07:00:06.375 189 12670.60 151.00 54498.72 88888.00 2016-07-07 07:00:06.500 189 12670.60 150.97 54498.72 88888.00 2016-07-07 07:00:06.625 189 12670.52 150.97 54498.72 88888.00 2016-07-07 07:00:06.750 189 12670.55 151.00 54498.70 88888.00 2016-07-07 07:00:06.875 189 12670.60 150.95 54498.68 88888.00 2016-07-07 07:00:07.000 189 12670.60 150.95 54498.68 88888.00 2016-07-07 07:00:07.125 189 12670.52 150.93 54498.72 88888.00 2016-07-07 07:00:07.250 189 12670.48 150.93 54498.70 88888.00 2016-07-07 07:00:07.375 189 12670.52 150.90 54498.70 88888.00 2016-07-07 07:00:07.500 189 12670.48 150.85 54498.70 88888.00 2016-07-07 07:00:07.625 189 12670.42 150.88 54498.70 88888.00 2016-07-07 07:00:07.750 189 12670.35 150.90 54498.72 88888.00 2016-07-07 07:00:07.875 189 12670.33 150.90 54498.72 88888.00 2016-07-07 07:00:08.000 189 12670.30 150.88 54498.72 88888.00 2016-07-07 07:00:08.125 189 12670.38 150.88 54498.72 88888.00 2016-07-07 07:00:08.250 189 12670.38 150.88 54498.72 88888.00 2016-07-07 07:00:08.375 189 12670.40 150.88 54498.72 88888.00 2016-07-07 07:00:08.500 189 12670.27 150.88 54498.72 88888.00 2016-07-07 07:00:08.625 189 12670.17 150.85 54498.72 88888.00 2016-07-07 07:00:08.750 189 12670.15 150.85 54498.75 88888.00 2016-07-07 07:00:08.875 189 12670.17 150.88 54498.78 88888.00 2016-07-07 07:00:09.000 189 12670.23 150.88 54498.75 88888.00 2016-07-07 07:00:09.125 189 12670.23 150.82 54498.75 88888.00 2016-07-07 07:00:09.250 189 12670.23 150.82 54498.72 88888.00 2016-07-07 07:00:09.375 189 12670.27 150.82 54498.72 88888.00 2016-07-07 07:00:09.500 189 12670.27 150.80 54498.72 88888.00 2016-07-07 07:00:09.625 189 12670.25 150.82 54498.75 88888.00 2016-07-07 07:00:09.750 189 12670.23 150.82 54498.78 88888.00 2016-07-07 07:00:09.875 189 12670.17 150.85 54498.80 88888.00 2016-07-07 07:00:10.000 189 12670.15 150.80 54498.78 88888.00 2016-07-07 07:00:10.125 189 12670.15 150.82 54498.78 88888.00 2016-07-07 07:00:10.250 189 12670.12 150.75 54498.75 88888.00 2016-07-07 07:00:10.375 189 12670.12 150.72 54498.75 88888.00 2016-07-07 07:00:10.500 189 12670.08 150.78 54498.78 88888.00 2016-07-07 07:00:10.625 189 12670.05 150.78 54498.78 88888.00 2016-07-07 07:00:10.750 189 12670.00 150.75 54498.78 88888.00 2016-07-07 07:00:10.875 189 12670.00 150.75 54498.80 88888.00 2016-07-07 07:00:11.000 189 12670.00 150.75 54498.78 88888.00 2016-07-07 07:00:11.125 189 12669.98 150.75 54498.78 88888.00 2016-07-07 07:00:11.250 189 12669.92 150.70 54498.78 88888.00 2016-07-07 07:00:11.375 189 12669.95 150.72 54498.78 88888.00 2016-07-07 07:00:11.500 189 12669.98 150.70 54498.82 88888.00 2016-07-07 07:00:11.625 189 12670.05 150.72 54498.82 88888.00 2016-07-07 07:00:11.750 189 12670.00 150.68 54498.85 88888.00 2016-07-07 07:00:11.875 189 12669.95 150.62 54498.82 88888.00 2016-07-07 07:00:12.000 189 12669.90 150.62 54498.80 88888.00 2016-07-07 07:00:12.125 189 12669.85 150.62 54498.82 88888.00 2016-07-07 07:00:12.250 189 12669.88 150.62 54498.88 88888.00 2016-07-07 07:00:12.375 189 12669.92 150.65 54498.88 88888.00 2016-07-07 07:00:12.500 189 12669.85 150.65 54498.88 88888.00 2016-07-07 07:00:12.625 189 12669.77 150.62 54498.90 88888.00 2016-07-07 07:00:12.750 189 12669.75 150.60 54498.90 88888.00 2016-07-07 07:00:12.875 189 12669.73 150.60 54498.85 88888.00 2016-07-07 07:00:13.000 189 12669.67 150.60 54498.85 88888.00 2016-07-07 07:00:13.125 189 12669.70 150.60 54498.85 88888.00 2016-07-07 07:00:13.250 189 12669.70 150.55 54498.85 88888.00 2016-07-07 07:00:13.375 189 12669.73 150.60 54498.85 88888.00 2016-07-07 07:00:13.500 189 12669.73 150.62 54498.85 88888.00 2016-07-07 07:00:13.625 189 12669.70 150.62 54498.82 88888.00 2016-07-07 07:00:13.750 189 12669.67 150.60 54498.82 88888.00 2016-07-07 07:00:13.875 189 12669.73 150.60 54498.82 88888.00 2016-07-07 07:00:14.000 189 12669.73 150.60 54498.85 88888.00 2016-07-07 07:00:14.125 189 12669.67 150.62 54498.88 88888.00 2016-07-07 07:00:14.250 189 12669.60 150.62 54498.88 88888.00 2016-07-07 07:00:14.375 189 12669.60 150.62 54498.88 88888.00 2016-07-07 07:00:14.500 189 12669.60 150.60 54498.88 88888.00 2016-07-07 07:00:14.625 189 12669.58 150.55 54498.88 88888.00 2016-07-07 07:00:14.750 189 12669.52 150.50 54498.88 88888.00 2016-07-07 07:00:14.875 189 12669.52 150.50 54498.85 88888.00 2016-07-07 07:00:15.000 189 12669.55 150.50 54498.90 88888.00 2016-07-07 07:00:15.125 189 12669.50 150.53 54498.88 88888.00 2016-07-07 07:00:15.250 189 12669.50 150.53 54498.90 88888.00 2016-07-07 07:00:15.375 189 12669.50 150.50 54498.88 88888.00 2016-07-07 07:00:15.500 189 12669.42 150.50 54498.88 88888.00 2016-07-07 07:00:15.625 189 12669.42 150.55 54498.90 88888.00 2016-07-07 07:00:15.750 189 12669.50 150.55 54498.90 88888.00 2016-07-07 07:00:15.875 189 12669.42 150.50 54498.90 88888.00 2016-07-07 07:00:16.000 189 12669.35 150.50 54498.88 88888.00 2016-07-07 07:00:16.125 189 12669.33 150.53 54498.95 88888.00 2016-07-07 07:00:16.250 189 12669.23 150.53 54498.95 88888.00 2016-07-07 07:00:16.375 189 12669.17 150.50 54498.88 88888.00 2016-07-07 07:00:16.500 189 12669.17 150.45 54498.90 88888.00 2016-07-07 07:00:16.625 189 12669.20 150.47 54498.93 88888.00 2016-07-07 07:00:16.750 189 12669.23 150.50 54498.95 88888.00 2016-07-07 07:00:16.875 189 12669.20 150.50 54498.95 88888.00 2016-07-07 07:00:17.000 189 12669.20 150.47 54498.93 88888.00 2016-07-07 07:00:17.125 189 12669.20 150.47 54498.97 88888.00 2016-07-07 07:00:17.250 189 12669.12 150.43 54498.95 88888.00 2016-07-07 07:00:17.375 189 12669.08 150.40 54498.95 88888.00 2016-07-07 07:00:17.500 189 12669.12 150.43 54498.95 88888.00 2016-07-07 07:00:17.625 189 12669.12 150.43 54498.95 88888.00 2016-07-07 07:00:17.750 189 12669.10 150.43 54498.95 88888.00 2016-07-07 07:00:17.875 189 12669.08 150.43 54498.97 88888.00 2016-07-07 07:00:18.000 189 12669.05 150.43 54498.95 88888.00 2016-07-07 07:00:18.125 189 12669.05 150.43 54498.95 88888.00 2016-07-07 07:00:18.250 189 12668.98 150.40 54499.00 88888.00 2016-07-07 07:00:18.375 189 12668.98 150.40 54499.00 88888.00 2016-07-07 07:00:18.500 189 12668.98 150.40 54499.00 88888.00 2016-07-07 07:00:18.625 189 12668.95 150.38 54499.00 88888.00 2016-07-07 07:00:18.750 189 12668.88 150.40 54498.97 88888.00 2016-07-07 07:00:18.875 189 12668.90 150.38 54498.95 88888.00 2016-07-07 07:00:19.000 189 12668.88 150.38 54498.95 88888.00 2016-07-07 07:00:19.125 189 12668.88 150.35 54498.95 88888.00 2016-07-07 07:00:19.250 189 12668.83 150.32 54498.95 88888.00 2016-07-07 07:00:19.375 189 12668.80 150.28 54498.97 88888.00 2016-07-07 07:00:19.500 189 12668.83 150.30 54498.97 88888.00 2016-07-07 07:00:19.625 189 12668.83 150.32 54498.95 88888.00 2016-07-07 07:00:19.750 189 12668.80 150.32 54498.93 88888.00 2016-07-07 07:00:19.875 189 12668.80 150.32 54498.95 88888.00 2016-07-07 07:00:20.000 189 12668.77 150.32 54498.93 88888.00 2016-07-07 07:00:20.125 189 12668.80 150.32 54498.95 88888.00 2016-07-07 07:00:20.250 189 12668.80 150.30 54498.97 88888.00 2016-07-07 07:00:20.375 189 12668.80 150.30 54498.97 88888.00 2016-07-07 07:00:20.500 189 12668.70 150.28 54498.97 88888.00 2016-07-07 07:00:20.625 189 12668.70 150.32 54498.95 88888.00 2016-07-07 07:00:20.750 189 12668.70 150.38 54498.97 88888.00 2016-07-07 07:00:20.875 189 12668.65 150.32 54498.97 88888.00 2016-07-07 07:00:21.000 189 12668.65 150.32 54498.97 88888.00 2016-07-07 07:00:21.125 189 12668.60 150.32 54498.97 88888.00 2016-07-07 07:00:21.250 189 12668.52 150.28 54498.97 88888.00 2016-07-07 07:00:21.375 189 12668.52 150.32 54499.00 88888.00 2016-07-07 07:00:21.500 189 12668.50 150.30 54498.97 88888.00 2016-07-07 07:00:21.625 189 12668.48 150.25 54498.97 88888.00 2016-07-07 07:00:21.750 189 12668.45 150.28 54498.97 88888.00 2016-07-07 07:00:21.875 189 12668.42 150.25 54499.00 88888.00 2016-07-07 07:00:22.000 189 12668.48 150.25 54498.95 88888.00 2016-07-07 07:00:22.125 189 12668.50 150.25 54498.95 88888.00 2016-07-07 07:00:22.250 189 12668.48 150.25 54499.00 88888.00 2016-07-07 07:00:22.375 189 12668.52 150.25 54498.97 88888.00 2016-07-07 07:00:22.500 189 12668.45 150.22 54498.97 88888.00 2016-07-07 07:00:22.625 189 12668.35 150.22 54498.97 88888.00 2016-07-07 07:00:22.750 189 12668.25 150.20 54498.97 88888.00 2016-07-07 07:00:22.875 189 12668.20 150.22 54499.00 88888.00 2016-07-07 07:00:23.000 189 12668.23 150.22 54499.00 88888.00 2016-07-07 07:00:23.125 189 12668.27 150.20 54499.00 88888.00 2016-07-07 07:00:23.250 189 12668.25 150.20 54499.00 88888.00 2016-07-07 07:00:23.375 189 12668.30 150.22 54499.03 88888.00 2016-07-07 07:00:23.500 189 12668.25 150.25 54499.05 88888.00 2016-07-07 07:00:23.625 189 12668.23 150.22 54499.03 88888.00 2016-07-07 07:00:23.750 189 12668.23 150.18 54499.03 88888.00 2016-07-07 07:00:23.875 189 12668.23 150.18 54499.00 88888.00 2016-07-07 07:00:24.000 189 12668.23 150.20 54499.00 88888.00 2016-07-07 07:00:24.125 189 12668.15 150.18 54499.03 88888.00 2016-07-07 07:00:24.250 189 12668.08 150.20 54499.05 88888.00 2016-07-07 07:00:24.375 189 12668.10 150.22 54499.05 88888.00 2016-07-07 07:00:24.500 189 12668.12 150.22 54499.03 88888.00 2016-07-07 07:00:24.625 189 12668.17 150.20 54498.97 88888.00 2016-07-07 07:00:24.750 189 12668.12 150.20 54498.97 88888.00 2016-07-07 07:00:24.875 189 12668.05 150.18 54498.97 88888.00 2016-07-07 07:00:25.000 189 12668.08 150.20 54498.97 88888.00 2016-07-07 07:00:25.125 189 12668.10 150.20 54499.03 88888.00 2016-07-07 07:00:25.250 189 12668.02 150.15 54499.03 88888.00 2016-07-07 07:00:25.375 189 12667.98 150.12 54499.05 88888.00 2016-07-07 07:00:25.500 189 12668.02 150.12 54499.05 88888.00 2016-07-07 07:00:25.625 189 12668.02 150.10 54499.03 88888.00 2016-07-07 07:00:25.750 189 12667.98 150.07 54499.03 88888.00 2016-07-07 07:00:25.875 189 12667.95 150.07 54499.03 88888.00 2016-07-07 07:00:26.000 189 12667.98 150.12 54499.00 88888.00 2016-07-07 07:00:26.125 189 12668.00 150.15 54499.05 88888.00 2016-07-07 07:00:26.250 189 12668.00 150.15 54499.07 88888.00 2016-07-07 07:00:26.375 189 12668.02 150.15 54499.05 88888.00 2016-07-07 07:00:26.500 189 12667.95 150.15 54499.03 88888.00 2016-07-07 07:00:26.625 189 12667.95 150.15 54499.03 88888.00 2016-07-07 07:00:26.750 189 12668.00 150.18 54499.05 88888.00 2016-07-07 07:00:26.875 189 12667.98 150.20 54499.07 88888.00 2016-07-07 07:00:27.000 189 12667.92 150.15 54499.05 88888.00 2016-07-07 07:00:27.125 189 12667.88 150.12 54499.05 88888.00 2016-07-07 07:00:27.250 189 12667.88 150.10 54499.05 88888.00 2016-07-07 07:00:27.375 189 12667.88 150.10 54499.03 88888.00 2016-07-07 07:00:27.500 189 12667.88 150.12 54499.03 88888.00 2016-07-07 07:00:27.625 189 12667.83 150.12 54499.05 88888.00 2016-07-07 07:00:27.750 189 12667.75 150.12 54499.05 88888.00 2016-07-07 07:00:27.875 189 12667.73 150.15 54499.05 88888.00 2016-07-07 07:00:28.000 189 12667.67 150.12 54499.03 88888.00 2016-07-07 07:00:28.125 189 12667.67 150.12 54499.03 88888.00 2016-07-07 07:00:28.250 189 12667.67 150.07 54499.03 88888.00 2016-07-07 07:00:28.375 189 12667.77 150.07 54499.03 88888.00 2016-07-07 07:00:28.500 189 12667.73 150.10 54499.05 88888.00 2016-07-07 07:00:28.625 189 12667.67 150.10 54499.05 88888.00 2016-07-07 07:00:28.750 189 12667.70 150.07 54499.05 88888.00 2016-07-07 07:00:28.875 189 12667.67 150.03 54499.05 88888.00 2016-07-07 07:00:29.000 189 12667.58 150.05 54499.07 88888.00 2016-07-07 07:00:29.125 189 12667.60 150.07 54499.05 88888.00 2016-07-07 07:00:29.250 189 12667.58 150.03 54499.05 88888.00 2016-07-07 07:00:29.375 189 12667.60 150.05 54499.05 88888.00 2016-07-07 07:00:29.500 189 12667.60 150.07 54499.07 88888.00 2016-07-07 07:00:29.625 189 12667.65 150.10 54499.10 88888.00 2016-07-07 07:00:29.750 189 12667.62 150.10 54499.10 88888.00 2016-07-07 07:00:29.875 189 12667.55 150.10 54499.10 88888.00 2016-07-07 07:00:30.000 189 12667.48 150.07 54499.07 88888.00 2016-07-07 07:00:30.125 189 12667.45 150.07 54499.10 88888.00 2016-07-07 07:00:30.250 189 12667.48 150.05 54499.07 88888.00 2016-07-07 07:00:30.375 189 12667.50 150.05 54499.05 88888.00 2016-07-07 07:00:30.500 189 12667.45 150.07 54499.03 88888.00 2016-07-07 07:00:30.625 189 12667.45 150.10 54499.05 88888.00 2016-07-07 07:00:30.750 189 12667.45 150.10 54499.05 88888.00 2016-07-07 07:00:30.875 189 12667.48 150.10 54499.03 88888.00 2016-07-07 07:00:31.000 189 12667.52 150.10 54499.03 88888.00 2016-07-07 07:00:31.125 189 12667.48 150.10 54499.05 88888.00 2016-07-07 07:00:31.250 189 12667.48 150.10 54499.07 88888.00 2016-07-07 07:00:31.375 189 12667.52 150.10 54499.07 88888.00 2016-07-07 07:00:31.500 189 12667.50 150.07 54499.07 88888.00 2016-07-07 07:00:31.625 189 12667.45 150.05 54499.05 88888.00 2016-07-07 07:00:31.750 189 12667.38 150.03 54499.05 88888.00 2016-07-07 07:00:31.875 189 12667.40 150.05 54499.10 88888.00 2016-07-07 07:00:32.000 189 12667.42 150.05 54499.07 88888.00 2016-07-07 07:00:32.125 189 12667.42 150.03 54499.07 88888.00 2016-07-07 07:00:32.250 189 12667.40 150.03 54499.10 88888.00 2016-07-07 07:00:32.375 189 12667.38 150.05 54499.07 88888.00 2016-07-07 07:00:32.500 189 12667.30 150.05 54499.05 88888.00 2016-07-07 07:00:32.625 189 12667.33 150.05 54499.03 88888.00 2016-07-07 07:00:32.750 189 12667.40 150.05 54499.05 88888.00 2016-07-07 07:00:32.875 189 12667.42 150.05 54499.07 88888.00 2016-07-07 07:00:33.000 189 12667.38 150.05 54499.05 88888.00 2016-07-07 07:00:33.125 189 12667.35 150.07 54499.05 88888.00 2016-07-07 07:00:33.250 189 12667.38 150.03 54499.05 88888.00 2016-07-07 07:00:33.375 189 12667.38 150.05 54499.05 88888.00 2016-07-07 07:00:33.500 189 12667.38 150.05 54499.05 88888.00 2016-07-07 07:00:33.625 189 12667.33 150.07 54499.03 88888.00 2016-07-07 07:00:33.750 189 12667.27 150.07 54499.03 88888.00 2016-07-07 07:00:33.875 189 12667.23 150.03 54499.05 88888.00 2016-07-07 07:00:34.000 189 12667.20 150.03 54499.00 88888.00 2016-07-07 07:00:34.125 189 12667.23 150.03 54499.03 88888.00 2016-07-07 07:00:34.250 189 12667.25 150.03 54499.03 88888.00 2016-07-07 07:00:34.375 189 12667.30 150.03 54499.00 88888.00 2016-07-07 07:00:34.500 189 12667.30 150.00 54499.00 88888.00 2016-07-07 07:00:34.625 189 12667.25 150.00 54499.05 88888.00 2016-07-07 07:00:34.750 189 12667.20 150.03 54499.03 88888.00 2016-07-07 07:00:34.875 189 12667.23 150.03 54499.03 88888.00 2016-07-07 07:00:35.000 189 12667.27 150.00 54499.00 88888.00 2016-07-07 07:00:35.125 189 12667.30 150.00 54499.05 88888.00 2016-07-07 07:00:35.250 189 12667.30 149.97 54499.05 88888.00 2016-07-07 07:00:35.375 189 12667.30 149.97 54499.03 88888.00 2016-07-07 07:00:35.500 189 12667.25 150.00 54499.03 88888.00 2016-07-07 07:00:35.625 189 12667.20 150.05 54499.03 88888.00 2016-07-07 07:00:35.750 189 12667.23 150.03 54499.03 88888.00 2016-07-07 07:00:35.875 189 12667.25 150.03 54499.03 88888.00 2016-07-07 07:00:36.000 189 12667.25 150.00 54499.00 88888.00 2016-07-07 07:00:36.125 189 12667.20 149.97 54499.00 88888.00 2016-07-07 07:00:36.250 189 12667.15 149.97 54499.03 88888.00 2016-07-07 07:00:36.375 189 12667.12 149.95 54499.03 88888.00 2016-07-07 07:00:36.500 189 12667.20 149.95 54499.03 88888.00 2016-07-07 07:00:36.625 189 12667.20 149.95 54499.05 88888.00 2016-07-07 07:00:36.750 189 12667.17 149.95 54499.03 88888.00 2016-07-07 07:00:36.875 189 12667.12 149.97 54499.03 88888.00 2016-07-07 07:00:37.000 189 12667.10 150.00 54499.05 88888.00 2016-07-07 07:00:37.125 189 12667.12 150.03 54499.03 88888.00 2016-07-07 07:00:37.250 189 12667.15 150.00 54499.00 88888.00 2016-07-07 07:00:37.375 189 12667.20 150.00 54499.00 88888.00 2016-07-07 07:00:37.500 189 12667.23 150.03 54499.03 88888.00 2016-07-07 07:00:37.625 189 12667.23 150.03 54499.03 88888.00 2016-07-07 07:00:37.750 189 12667.20 150.05 54499.03 88888.00 2016-07-07 07:00:37.875 189 12667.20 150.03 54499.03 88888.00 2016-07-07 07:00:38.000 189 12667.17 150.00 54499.00 88888.00 2016-07-07 07:00:38.125 189 12667.20 150.03 54499.00 88888.00 2016-07-07 07:00:38.250 189 12667.15 149.97 54499.03 88888.00 2016-07-07 07:00:38.375 189 12667.15 149.97 54499.00 88888.00 2016-07-07 07:00:38.500 189 12667.10 149.95 54498.97 88888.00 2016-07-07 07:00:38.625 189 12667.12 149.93 54498.97 88888.00 2016-07-07 07:00:38.750 189 12667.10 149.95 54498.97 88888.00 2016-07-07 07:00:38.875 189 12667.10 149.97 54498.97 88888.00 2016-07-07 07:00:39.000 189 12667.15 149.95 54498.97 88888.00 2016-07-07 07:00:39.125 189 12667.17 149.97 54499.00 88888.00 2016-07-07 07:00:39.250 189 12667.15 150.00 54499.03 88888.00 2016-07-07 07:00:39.375 189 12667.15 150.00 54499.00 88888.00 2016-07-07 07:00:39.500 189 12667.10 149.97 54498.97 88888.00 2016-07-07 07:00:39.625 189 12667.12 150.00 54498.97 88888.00 2016-07-07 07:00:39.750 189 12667.15 150.00 54499.00 88888.00 2016-07-07 07:00:39.875 189 12667.12 149.97 54499.00 88888.00 2016-07-07 07:00:40.000 189 12667.02 149.95 54498.97 88888.00 2016-07-07 07:00:40.125 189 12667.02 149.95 54498.97 88888.00 2016-07-07 07:00:40.250 189 12667.00 149.93 54499.00 88888.00 2016-07-07 07:00:40.375 189 12667.00 149.93 54499.00 88888.00 2016-07-07 07:00:40.500 189 12667.00 149.97 54498.95 88888.00 2016-07-07 07:00:40.625 189 12667.02 150.00 54498.95 88888.00 2016-07-07 07:00:40.750 189 12667.12 150.00 54499.00 88888.00 2016-07-07 07:00:40.875 189 12667.08 149.97 54498.97 88888.00 2016-07-07 07:00:41.000 189 12666.95 150.00 54498.97 88888.00 2016-07-07 07:00:41.125 189 12666.95 150.00 54499.00 88888.00 2016-07-07 07:00:41.250 189 12667.00 149.97 54499.00 88888.00 2016-07-07 07:00:41.375 189 12667.08 149.97 54498.97 88888.00 2016-07-07 07:00:41.500 189 12667.08 149.95 54498.97 88888.00 2016-07-07 07:00:41.625 189 12667.02 149.95 54499.00 88888.00 2016-07-07 07:00:41.750 189 12666.95 149.93 54499.00 88888.00 2016-07-07 07:00:41.875 189 12666.92 149.90 54499.00 88888.00 2016-07-07 07:00:42.000 189 12666.88 149.93 54498.97 88888.00 2016-07-07 07:00:42.125 189 12666.83 149.93 54499.00 88888.00 2016-07-07 07:00:42.250 189 12666.88 149.90 54499.00 88888.00 2016-07-07 07:00:42.375 189 12666.92 149.95 54499.00 88888.00 2016-07-07 07:00:42.500 189 12666.92 149.93 54498.97 88888.00 2016-07-07 07:00:42.625 189 12666.92 149.93 54498.95 88888.00 2016-07-07 07:00:42.750 189 12666.88 149.93 54498.95 88888.00 2016-07-07 07:00:42.875 189 12666.88 149.93 54498.97 88888.00 2016-07-07 07:00:43.000 189 12666.92 149.93 54498.95 88888.00 2016-07-07 07:00:43.125 189 12666.90 149.95 54498.95 88888.00 2016-07-07 07:00:43.250 189 12666.83 149.90 54498.97 88888.00 2016-07-07 07:00:43.375 189 12666.85 149.90 54498.95 88888.00 2016-07-07 07:00:43.500 189 12666.90 149.85 54498.95 88888.00 2016-07-07 07:00:43.625 189 12666.90 149.82 54498.95 88888.00 2016-07-07 07:00:43.750 189 12666.90 149.85 54498.95 88888.00 2016-07-07 07:00:43.875 189 12666.85 149.90 54498.95 88888.00 2016-07-07 07:00:44.000 189 12666.85 149.85 54498.93 88888.00 2016-07-07 07:00:44.125 189 12666.88 149.88 54498.93 88888.00 2016-07-07 07:00:44.250 189 12666.88 149.90 54498.95 88888.00 2016-07-07 07:00:44.375 189 12666.90 149.95 54498.95 88888.00 2016-07-07 07:00:44.500 189 12666.88 149.95 54498.95 88888.00 2016-07-07 07:00:44.625 189 12666.85 149.90 54498.95 88888.00 2016-07-07 07:00:44.750 189 12666.90 149.90 54498.95 88888.00 2016-07-07 07:00:44.875 189 12666.95 149.90 54498.95 88888.00 2016-07-07 07:00:45.000 189 12666.90 149.90 54498.90 88888.00 2016-07-07 07:00:45.125 189 12666.83 149.90 54498.93 88888.00 2016-07-07 07:00:45.250 189 12666.85 149.90 54498.93 88888.00 2016-07-07 07:00:45.375 189 12666.90 149.88 54498.93 88888.00 2016-07-07 07:00:45.500 189 12666.92 149.88 54498.90 88888.00 2016-07-07 07:00:45.625 189 12666.90 149.90 54498.90 88888.00 2016-07-07 07:00:45.750 189 12666.85 149.93 54498.93 88888.00 2016-07-07 07:00:45.875 189 12666.85 149.90 54498.93 88888.00 2016-07-07 07:00:46.000 189 12666.88 149.90 54498.88 88888.00 2016-07-07 07:00:46.125 189 12666.90 149.88 54498.88 88888.00 2016-07-07 07:00:46.250 189 12666.90 149.93 54498.90 88888.00 2016-07-07 07:00:46.375 189 12666.98 149.95 54498.90 88888.00 2016-07-07 07:00:46.500 189 12667.05 149.97 54498.93 88888.00 2016-07-07 07:00:46.625 189 12667.08 149.95 54498.90 88888.00 2016-07-07 07:00:46.750 189 12667.05 149.93 54498.88 88888.00 2016-07-07 07:00:46.875 189 12667.08 149.93 54498.88 88888.00 2016-07-07 07:00:47.000 189 12667.08 149.95 54498.88 88888.00 2016-07-07 07:00:47.125 189 12667.00 149.97 54498.88 88888.00 2016-07-07 07:00:47.250 189 12667.00 149.93 54498.90 88888.00 2016-07-07 07:00:47.375 189 12667.10 149.93 54498.85 88888.00 2016-07-07 07:00:47.500 189 12667.12 149.95 54498.88 88888.00 2016-07-07 07:00:47.625 189 12667.15 150.00 54498.90 88888.00 2016-07-07 07:00:47.750 189 12667.10 150.00 54498.88 88888.00 2016-07-07 07:00:47.875 189 12667.00 149.95 54498.90 88888.00 2016-07-07 07:00:48.000 189 12667.00 149.93 54498.85 88888.00 2016-07-07 07:00:48.125 189 12667.00 149.97 54498.85 88888.00 2016-07-07 07:00:48.250 189 12667.02 150.00 54498.85 88888.00 2016-07-07 07:00:48.375 189 12667.08 149.97 54498.82 88888.00 2016-07-07 07:00:48.500 189 12667.10 150.00 54498.85 88888.00 2016-07-07 07:00:48.625 189 12667.12 150.00 54498.85 88888.00 2016-07-07 07:00:48.750 189 12667.12 149.97 54498.85 88888.00 2016-07-07 07:00:48.875 189 12667.17 150.03 54498.82 88888.00 2016-07-07 07:00:49.000 189 12667.20 150.00 54498.78 88888.00 2016-07-07 07:00:49.125 189 12667.23 149.97 54498.80 88888.00 2016-07-07 07:00:49.250 189 12667.25 149.95 54498.80 88888.00 2016-07-07 07:00:49.375 189 12667.30 149.97 54498.80 88888.00 2016-07-07 07:00:49.500 189 12667.27 149.97 54498.80 88888.00 2016-07-07 07:00:49.625 189 12667.23 150.00 54498.78 88888.00 2016-07-07 07:00:49.750 189 12667.25 150.05 54498.78 88888.00 2016-07-07 07:00:49.875 189 12667.27 150.07 54498.80 88888.00 2016-07-07 07:00:50.000 189 12667.27 150.07 54498.80 88888.00 2016-07-07 07:00:50.125 189 12667.27 150.10 54498.80 88888.00 2016-07-07 07:00:50.250 189 12667.30 150.10 54498.80 88888.00 2016-07-07 07:00:50.375 189 12667.30 150.10 54498.78 88888.00 2016-07-07 07:00:50.500 189 12667.30 150.10 54498.78 88888.00 2016-07-07 07:00:50.625 189 12667.30 150.10 54498.78 88888.00 2016-07-07 07:00:50.750 189 12667.30 150.10 54498.75 88888.00 2016-07-07 07:00:50.875 189 12667.35 150.05 54498.78 88888.00 2016-07-07 07:00:51.000 189 12667.38 150.05 54498.78 88888.00 2016-07-07 07:00:51.125 189 12667.40 150.05 54498.78 88888.00 2016-07-07 07:00:51.250 189 12667.40 150.07 54498.75 88888.00 2016-07-07 07:00:51.375 189 12667.40 150.10 54498.78 88888.00 2016-07-07 07:00:51.500 189 12667.40 150.12 54498.75 88888.00 2016-07-07 07:00:51.625 189 12667.48 150.18 54498.75 88888.00 2016-07-07 07:00:51.750 189 12667.50 150.18 54498.78 88888.00 2016-07-07 07:00:51.875 189 12667.42 150.20 54498.75 88888.00 2016-07-07 07:00:52.000 189 12667.42 150.20 54498.72 88888.00 2016-07-07 07:00:52.125 189 12667.48 150.20 54498.75 88888.00 2016-07-07 07:00:52.250 189 12667.50 150.20 54498.75 88888.00 2016-07-07 07:00:52.375 189 12667.48 150.20 54498.72 88888.00 2016-07-07 07:00:52.500 189 12667.50 150.22 54498.72 88888.00 2016-07-07 07:00:52.625 189 12667.55 150.22 54498.72 88888.00 2016-07-07 07:00:52.750 189 12667.62 150.20 54498.72 88888.00 2016-07-07 07:00:52.875 189 12667.60 150.15 54498.75 88888.00 2016-07-07 07:00:53.000 189 12667.58 150.12 54498.72 88888.00 2016-07-07 07:00:53.125 189 12667.58 150.15 54498.78 88888.00 2016-07-07 07:00:53.250 189 12667.58 150.12 54498.75 88888.00 2016-07-07 07:00:53.375 189 12667.60 150.15 54498.78 88888.00 2016-07-07 07:00:53.500 189 12667.60 150.18 54498.78 88888.00 2016-07-07 07:00:53.625 189 12667.60 150.20 54498.75 88888.00 2016-07-07 07:00:53.750 189 12667.62 150.20 54498.75 88888.00 2016-07-07 07:00:53.875 189 12667.65 150.20 54498.78 88888.00 2016-07-07 07:00:54.000 189 12667.67 150.20 54498.75 88888.00 2016-07-07 07:00:54.125 189 12667.65 150.22 54498.72 88888.00 2016-07-07 07:00:54.250 189 12667.60 150.20 54498.70 88888.00 2016-07-07 07:00:54.375 189 12667.62 150.20 54498.70 88888.00 2016-07-07 07:00:54.500 189 12667.70 150.20 54498.72 88888.00 2016-07-07 07:00:54.625 189 12667.70 150.15 54498.68 88888.00 2016-07-07 07:00:54.750 189 12667.65 150.18 54498.70 88888.00 2016-07-07 07:00:54.875 189 12667.67 150.18 54498.68 88888.00 2016-07-07 07:00:55.000 189 12667.67 150.15 54498.72 88888.00 2016-07-07 07:00:55.125 189 12667.70 150.15 54498.72 88888.00 2016-07-07 07:00:55.250 189 12667.67 150.10 54498.70 88888.00 2016-07-07 07:00:55.375 189 12667.65 150.15 54498.68 88888.00 2016-07-07 07:00:55.500 189 12667.70 150.15 54498.68 88888.00 2016-07-07 07:00:55.625 189 12667.75 150.15 54498.68 88888.00 2016-07-07 07:00:55.750 189 12667.75 150.15 54498.65 88888.00 2016-07-07 07:00:55.875 189 12667.70 150.15 54498.65 88888.00 2016-07-07 07:00:56.000 189 12667.75 150.18 54498.65 88888.00 2016-07-07 07:00:56.125 189 12667.80 150.15 54498.65 88888.00 2016-07-07 07:00:56.250 189 12667.83 150.10 54498.65 88888.00 2016-07-07 07:00:56.375 189 12667.85 150.12 54498.62 88888.00 2016-07-07 07:00:56.500 189 12667.90 150.12 54498.68 88888.00 2016-07-07 07:00:56.625 189 12667.92 150.10 54498.68 88888.00 2016-07-07 07:00:56.750 189 12667.95 150.12 54498.65 88888.00 2016-07-07 07:00:56.875 189 12667.90 150.10 54498.65 88888.00 2016-07-07 07:00:57.000 189 12667.90 150.12 54498.62 88888.00 2016-07-07 07:00:57.125 189 12667.95 150.10 54498.65 88888.00 2016-07-07 07:00:57.250 189 12667.95 150.05 54498.65 88888.00 2016-07-07 07:00:57.375 189 12667.92 150.07 54498.65 88888.00 2016-07-07 07:00:57.500 189 12667.95 150.12 54498.65 88888.00 2016-07-07 07:00:57.625 189 12667.95 150.10 54498.62 88888.00 2016-07-07 07:00:57.750 189 12667.95 150.12 54498.62 88888.00 2016-07-07 07:00:57.875 189 12667.95 150.12 54498.62 88888.00 2016-07-07 07:00:58.000 189 12667.95 150.12 54498.65 88888.00 2016-07-07 07:00:58.125 189 12667.92 150.12 54498.68 88888.00 2016-07-07 07:00:58.250 189 12668.00 150.12 54498.65 88888.00 2016-07-07 07:00:58.375 189 12668.08 150.10 54498.60 88888.00 2016-07-07 07:00:58.500 189 12668.02 150.05 54498.60 88888.00 2016-07-07 07:00:58.625 189 12668.02 150.07 54498.62 88888.00 2016-07-07 07:00:58.750 189 12668.05 150.07 54498.60 88888.00 2016-07-07 07:00:58.875 189 12668.05 150.10 54498.60 88888.00 2016-07-07 07:00:59.000 189 12668.05 150.07 54498.60 88888.00 2016-07-07 07:00:59.125 189 12668.12 150.07 54498.60 88888.00 2016-07-07 07:00:59.250 189 12668.15 150.05 54498.62 88888.00 2016-07-07 07:00:59.375 189 12668.17 150.10 54498.62 88888.00 2016-07-07 07:00:59.500 189 12668.17 150.12 54498.62 88888.00 2016-07-07 07:00:59.625 189 12668.17 150.12 54498.62 88888.00 2016-07-07 07:00:59.750 189 12668.20 150.10 54498.62 88888.00 2016-07-07 07:00:59.875 189 12668.20 150.12 54498.62 88888.00 2016-07-07 07:01:00.000 189 12668.17 150.10 54498.60 88888.00 2016-07-07 07:01:00.125 189 12668.17 150.07 54498.65 88888.00 2016-07-07 07:01:00.250 189 12668.23 150.07 54498.68 88888.00 2016-07-07 07:01:00.375 189 12668.33 150.07 54498.65 88888.00 2016-07-07 07:01:00.500 189 12668.35 150.07 54498.68 88888.00 2016-07-07 07:01:00.625 189 12668.33 150.05 54498.68 88888.00 2016-07-07 07:01:00.750 189 12668.30 150.07 54498.62 88888.00 2016-07-07 07:01:00.875 189 12668.27 150.07 54498.60 88888.00 2016-07-07 07:01:01.000 189 12668.33 150.03 54498.62 88888.00 2016-07-07 07:01:01.125 189 12668.38 150.05 54498.62 88888.00 2016-07-07 07:01:01.250 189 12668.35 150.07 54498.65 88888.00 2016-07-07 07:01:01.375 189 12668.35 150.07 54498.62 88888.00 2016-07-07 07:01:01.500 189 12668.40 150.03 54498.62 88888.00 2016-07-07 07:01:01.625 189 12668.40 150.05 54498.60 88888.00 2016-07-07 07:01:01.750 189 12668.42 150.03 54498.60 88888.00 2016-07-07 07:01:01.875 189 12668.50 150.05 54498.62 88888.00 2016-07-07 07:01:02.000 189 12668.50 150.03 54498.60 88888.00 2016-07-07 07:01:02.125 189 12668.48 150.03 54498.57 88888.00 2016-07-07 07:01:02.250 189 12668.42 150.03 54498.60 88888.00 2016-07-07 07:01:02.375 189 12668.48 150.05 54498.60 88888.00 2016-07-07 07:01:02.500 189 12668.55 150.05 54498.60 88888.00 2016-07-07 07:01:02.625 189 12668.58 150.03 54498.60 88888.00 2016-07-07 07:01:02.750 189 12668.55 150.00 54498.60 88888.00 2016-07-07 07:01:02.875 189 12668.52 150.03 54498.62 88888.00 2016-07-07 07:01:03.000 189 12668.58 150.00 54498.62 88888.00 2016-07-07 07:01:03.125 189 12668.62 150.00 54498.62 88888.00 2016-07-07 07:01:03.250 189 12668.58 149.97 54498.62 88888.00 2016-07-07 07:01:03.375 189 12668.58 150.00 54498.60 88888.00 2016-07-07 07:01:03.500 189 12668.60 150.00 54498.60 88888.00 2016-07-07 07:01:03.625 189 12668.62 149.97 54498.57 88888.00 2016-07-07 07:01:03.750 189 12668.67 149.95 54498.60 88888.00 2016-07-07 07:01:03.875 189 12668.70 149.97 54498.62 88888.00 2016-07-07 07:01:04.000 189 12668.73 149.97 54498.60 88888.00 2016-07-07 07:01:04.125 189 12668.73 149.95 54498.60 88888.00 2016-07-07 07:01:04.250 189 12668.73 149.95 54498.62 88888.00 2016-07-07 07:01:04.375 189 12668.77 149.95 54498.60 88888.00 2016-07-07 07:01:04.500 189 12668.80 149.97 54498.62 88888.00 2016-07-07 07:01:04.625 189 12668.77 149.95 54498.62 88888.00 2016-07-07 07:01:04.750 189 12668.80 149.95 54498.62 88888.00 2016-07-07 07:01:04.875 189 12668.77 149.95 54498.65 88888.00 2016-07-07 07:01:05.000 189 12668.77 149.93 54498.68 88888.00 2016-07-07 07:01:05.125 189 12668.77 149.93 54498.65 88888.00 2016-07-07 07:01:05.250 189 12668.77 149.90 54498.68 88888.00 2016-07-07 07:01:05.375 189 12668.83 149.88 54498.65 88888.00 2016-07-07 07:01:05.500 189 12668.77 149.90 54498.65 88888.00 2016-07-07 07:01:05.625 189 12668.77 149.90 54498.62 88888.00 2016-07-07 07:01:05.750 189 12668.88 149.88 54498.65 88888.00 2016-07-07 07:01:05.875 189 12668.85 149.85 54498.62 88888.00 2016-07-07 07:01:06.000 189 12668.80 149.82 54498.62 88888.00 2016-07-07 07:01:06.125 189 12668.77 149.82 54498.60 88888.00 2016-07-07 07:01:06.250 189 12668.77 149.85 54498.65 88888.00 2016-07-07 07:01:06.375 189 12668.85 149.82 54498.65 88888.00 2016-07-07 07:01:06.500 189 12668.90 149.85 54498.68 88888.00 2016-07-07 07:01:06.625 189 12668.92 149.82 54498.68 88888.00 2016-07-07 07:01:06.750 189 12668.85 149.78 54498.68 88888.00 2016-07-07 07:01:06.875 189 12668.83 149.78 54498.68 88888.00 2016-07-07 07:01:07.000 189 12668.85 149.75 54498.65 88888.00 2016-07-07 07:01:07.125 189 12668.88 149.75 54498.65 88888.00 2016-07-07 07:01:07.250 189 12668.92 149.75 54498.68 88888.00 2016-07-07 07:01:07.375 189 12668.98 149.80 54498.68 88888.00 2016-07-07 07:01:07.500 189 12669.00 149.72 54498.62 88888.00 2016-07-07 07:01:07.625 189 12669.05 149.75 54498.62 88888.00 2016-07-07 07:01:07.750 189 12669.05 149.72 54498.62 88888.00 2016-07-07 07:01:07.875 189 12669.00 149.70 54498.60 88888.00 2016-07-07 07:01:08.000 189 12669.00 149.68 54498.60 88888.00 2016-07-07 07:01:08.125 189 12669.00 149.70 54498.62 88888.00 2016-07-07 07:01:08.250 189 12668.98 149.70 54498.65 88888.00 2016-07-07 07:01:08.375 189 12668.98 149.70 54498.65 88888.00 2016-07-07 07:01:08.500 189 12669.02 149.70 54498.65 88888.00 2016-07-07 07:01:08.625 189 12669.02 149.68 54498.62 88888.00 2016-07-07 07:01:08.750 189 12669.02 149.65 54498.65 88888.00 2016-07-07 07:01:08.875 189 12669.00 149.68 54498.65 88888.00 2016-07-07 07:01:09.000 189 12668.95 149.68 54498.65 88888.00 2016-07-07 07:01:09.125 189 12669.00 149.65 54498.65 88888.00 2016-07-07 07:01:09.250 189 12669.05 149.60 54498.62 88888.00 2016-07-07 07:01:09.375 189 12669.05 149.60 54498.65 88888.00 2016-07-07 07:01:09.500 189 12669.05 149.60 54498.65 88888.00 2016-07-07 07:01:09.625 189 12669.10 149.62 54498.68 88888.00 2016-07-07 07:01:09.750 189 12669.10 149.57 54498.65 88888.00 2016-07-07 07:01:09.875 189 12669.12 149.57 54498.65 88888.00 2016-07-07 07:01:10.000 189 12669.15 149.57 54498.65 88888.00 2016-07-07 07:01:10.125 189 12669.12 149.57 54498.65 88888.00 2016-07-07 07:01:10.250 189 12669.17 149.55 54498.62 88888.00 2016-07-07 07:01:10.375 189 12669.25 149.55 54498.65 88888.00 2016-07-07 07:01:10.500 189 12669.27 149.55 54498.65 88888.00 2016-07-07 07:01:10.625 189 12669.27 149.50 54498.65 88888.00 2016-07-07 07:01:10.750 189 12669.30 149.47 54498.68 88888.00 2016-07-07 07:01:10.875 189 12669.27 149.47 54498.70 88888.00 2016-07-07 07:01:11.000 189 12669.30 149.47 54498.68 88888.00 2016-07-07 07:01:11.125 189 12669.27 149.47 54498.68 88888.00 2016-07-07 07:01:11.250 189 12669.30 149.43 54498.70 88888.00 2016-07-07 07:01:11.375 189 12669.38 149.45 54498.68 88888.00 2016-07-07 07:01:11.500 189 12669.38 149.45 54498.70 88888.00 2016-07-07 07:01:11.625 189 12669.40 149.45 54498.70 88888.00 2016-07-07 07:01:11.750 189 12669.40 149.43 54498.70 88888.00 2016-07-07 07:01:11.875 189 12669.35 149.40 54498.70 88888.00 2016-07-07 07:01:12.000 189 12669.35 149.40 54498.68 88888.00 2016-07-07 07:01:12.125 189 12669.35 149.38 54498.68 88888.00 2016-07-07 07:01:12.250 189 12669.38 149.35 54498.70 88888.00 2016-07-07 07:01:12.375 189 12669.42 149.38 54498.72 88888.00 2016-07-07 07:01:12.500 189 12669.42 149.40 54498.70 88888.00 2016-07-07 07:01:12.625 189 12669.45 149.40 54498.68 88888.00 2016-07-07 07:01:12.750 189 12669.45 149.38 54498.68 88888.00 2016-07-07 07:01:12.875 189 12669.45 149.32 54498.68 88888.00 2016-07-07 07:01:13.000 189 12669.45 149.32 54498.62 88888.00 2016-07-07 07:01:13.125 189 12669.52 149.30 54498.68 88888.00 2016-07-07 07:01:13.250 189 12669.50 149.28 54498.70 88888.00 2016-07-07 07:01:13.375 189 12669.48 149.30 54498.68 88888.00 2016-07-07 07:01:13.500 189 12669.50 149.28 54498.68 88888.00 2016-07-07 07:01:13.625 189 12669.48 149.22 54498.65 88888.00 2016-07-07 07:01:13.750 189 12669.50 149.25 54498.68 88888.00 2016-07-07 07:01:13.875 189 12669.50 149.25 54498.70 88888.00 2016-07-07 07:01:14.000 189 12669.60 149.22 54498.70 88888.00 2016-07-07 07:01:14.125 189 12669.60 149.22 54498.70 88888.00 2016-07-07 07:01:14.250 189 12669.60 149.20 54498.68 88888.00 2016-07-07 07:01:14.375 189 12669.62 149.20 54498.68 88888.00 2016-07-07 07:01:14.500 189 12669.60 149.18 54498.65 88888.00 2016-07-07 07:01:14.625 189 12669.65 149.18 54498.68 88888.00 2016-07-07 07:01:14.750 189 12669.70 149.18 54498.68 88888.00 2016-07-07 07:01:14.875 189 12669.70 149.20 54498.70 88888.00 2016-07-07 07:01:15.000 189 12669.73 149.20 54498.70 88888.00 2016-07-07 07:01:15.125 189 12669.75 149.18 54498.70 88888.00 2016-07-07 07:01:15.250 189 12669.75 149.10 54498.68 88888.00 2016-07-07 07:01:15.375 189 12669.75 149.10 54498.68 88888.00 2016-07-07 07:01:15.500 189 12669.77 149.10 54498.65 88888.00 2016-07-07 07:01:15.625 189 12669.83 149.10 54498.68 88888.00 2016-07-07 07:01:15.750 189 12669.77 149.07 54498.68 88888.00 2016-07-07 07:01:15.875 189 12669.75 149.10 54498.70 88888.00 2016-07-07 07:01:16.000 189 12669.80 149.07 54498.70 88888.00 2016-07-07 07:01:16.125 189 12669.85 149.05 54498.70 88888.00 2016-07-07 07:01:16.250 189 12669.85 149.03 54498.68 88888.00 2016-07-07 07:01:16.375 189 12669.88 149.05 54498.68 88888.00 2016-07-07 07:01:16.500 189 12669.92 149.05 54498.72 88888.00 2016-07-07 07:01:16.625 189 12669.90 149.03 54498.70 88888.00 2016-07-07 07:01:16.750 189 12669.88 149.05 54498.72 88888.00 2016-07-07 07:01:16.875 189 12669.92 149.03 54498.72 88888.00 2016-07-07 07:01:17.000 189 12670.17 149.03 54498.70 88888.00 2016-07-07 07:01:17.125 189 12670.15 149.05 54498.72 88888.00 2016-07-07 07:01:17.250 189 12670.08 149.00 54498.75 88888.00 2016-07-07 07:01:17.375 189 12670.10 148.97 54498.75 88888.00 2016-07-07 07:01:17.500 189 12670.17 149.00 54498.78 88888.00 2016-07-07 07:01:17.625 189 12670.25 148.97 54498.75 88888.00 2016-07-07 07:01:17.750 189 12670.25 148.95 54498.75 88888.00 2016-07-07 07:01:17.875 189 12670.25 148.97 54498.75 88888.00 2016-07-07 07:01:18.000 189 12670.10 148.97 54498.75 88888.00 2016-07-07 07:01:18.125 189 12670.20 148.95 54498.75 88888.00 2016-07-07 07:01:18.250 189 12670.23 148.93 54498.75 88888.00 2016-07-07 07:01:18.375 189 12670.17 148.95 54498.78 88888.00 2016-07-07 07:01:18.500 189 12670.17 148.95 54498.75 88888.00 2016-07-07 07:01:18.625 189 12670.17 149.00 54498.75 88888.00 2016-07-07 07:01:18.750 189 12670.20 148.97 54498.75 88888.00 2016-07-07 07:01:18.875 189 12670.23 148.97 54498.75 88888.00 2016-07-07 07:01:19.000 189 12670.25 148.93 54498.72 88888.00 2016-07-07 07:01:19.125 189 12670.27 148.90 54498.72 88888.00 2016-07-07 07:01:19.250 189 12670.25 148.90 54498.72 88888.00 2016-07-07 07:01:19.375 189 12670.27 148.95 54498.75 88888.00 2016-07-07 07:01:19.500 189 12670.30 148.90 54498.72 88888.00 2016-07-07 07:01:19.625 189 12670.38 148.93 54498.70 88888.00 2016-07-07 07:01:19.750 189 12670.40 148.93 54498.72 88888.00 2016-07-07 07:01:19.875 189 12670.45 148.93 54498.72 88888.00 2016-07-07 07:01:20.000 189 12670.50 148.90 54498.72 88888.00 2016-07-07 07:01:20.125 189 12670.48 148.88 54498.72 88888.00 2016-07-07 07:01:20.250 189 12670.42 148.85 54498.70 88888.00 2016-07-07 07:01:20.375 189 12670.45 148.85 54498.70 88888.00 2016-07-07 07:01:20.500 189 12670.48 148.85 54498.70 88888.00 2016-07-07 07:01:20.625 189 12670.50 148.85 54498.68 88888.00 2016-07-07 07:01:20.750 189 12670.50 148.85 54498.70 88888.00 2016-07-07 07:01:20.875 189 12670.52 148.85 54498.70 88888.00 2016-07-07 07:01:21.000 189 12670.60 148.85 54498.68 88888.00 2016-07-07 07:01:21.125 189 12670.60 148.85 54498.68 88888.00 2016-07-07 07:01:21.250 189 12670.62 148.85 54498.72 88888.00 2016-07-07 07:01:21.375 189 12670.70 148.88 54498.72 88888.00 2016-07-07 07:01:21.500 189 12670.80 148.88 54498.70 88888.00 2016-07-07 07:01:21.625 189 12670.80 148.88 54498.70 88888.00 2016-07-07 07:01:21.750 189 12670.77 148.90 54498.72 88888.00 2016-07-07 07:01:21.875 189 12670.85 148.85 54498.75 88888.00 2016-07-07 07:01:22.000 189 12670.88 148.82 54498.70 88888.00 2016-07-07 07:01:22.125 189 12670.83 148.80 54498.70 88888.00 2016-07-07 07:01:22.250 189 12670.85 148.80 54498.68 88888.00 2016-07-07 07:01:22.375 189 12670.90 148.82 54498.70 88888.00 2016-07-07 07:01:22.500 189 12670.92 148.82 54498.68 88888.00 2016-07-07 07:01:22.625 189 12670.90 148.82 54498.68 88888.00 2016-07-07 07:01:22.750 189 12670.92 148.85 54498.70 88888.00 2016-07-07 07:01:22.875 189 12670.90 148.82 54498.70 88888.00 2016-07-07 07:01:23.000 189 12670.88 148.85 54498.70 88888.00 2016-07-07 07:01:23.125 189 12670.90 148.82 54498.70 88888.00 2016-07-07 07:01:23.250 189 12670.95 148.82 54498.72 88888.00 2016-07-07 07:01:23.375 189 12671.02 148.85 54498.72 88888.00 2016-07-07 07:01:23.500 189 12671.08 148.85 54498.72 88888.00 2016-07-07 07:01:23.625 189 12671.08 148.85 54498.72 88888.00 2016-07-07 07:01:23.750 189 12671.08 148.85 54498.72 88888.00 2016-07-07 07:01:23.875 189 12671.08 148.82 54498.75 88888.00 2016-07-07 07:01:24.000 189 12671.12 148.85 54498.72 88888.00 2016-07-07 07:01:24.125 189 12671.10 148.85 54498.70 88888.00 2016-07-07 07:01:24.250 189 12671.12 148.82 54498.70 88888.00 2016-07-07 07:01:24.375 189 12671.17 148.82 54498.70 88888.00 2016-07-07 07:01:24.500 189 12671.20 148.85 54498.72 88888.00 2016-07-07 07:01:24.625 189 12671.20 148.85 54498.70 88888.00 2016-07-07 07:01:24.750 189 12671.25 148.88 54498.70 88888.00 2016-07-07 07:01:24.875 189 12671.23 148.85 54498.70 88888.00 2016-07-07 07:01:25.000 189 12671.25 148.88 54498.70 88888.00 2016-07-07 07:01:25.125 189 12671.27 148.85 54498.70 88888.00 2016-07-07 07:01:25.250 189 12671.33 148.82 54498.72 88888.00 2016-07-07 07:01:25.375 189 12671.40 148.85 54498.75 88888.00 2016-07-07 07:01:25.500 189 12671.35 148.85 54498.72 88888.00 2016-07-07 07:01:25.625 189 12671.33 148.82 54498.68 88888.00 2016-07-07 07:01:25.750 189 12671.40 148.82 54498.68 88888.00 2016-07-07 07:01:25.875 189 12671.48 148.82 54498.70 88888.00 2016-07-07 07:01:26.000 189 12671.48 148.85 54498.70 88888.00 2016-07-07 07:01:26.125 189 12671.52 148.85 54498.72 88888.00 2016-07-07 07:01:26.250 189 12671.60 148.85 54498.70 88888.00 2016-07-07 07:01:26.375 189 12671.65 148.88 54498.72 88888.00 2016-07-07 07:01:26.500 189 12671.65 148.88 54498.72 88888.00 2016-07-07 07:01:26.625 189 12671.70 148.90 54498.72 88888.00 2016-07-07 07:01:26.750 189 12671.77 148.90 54498.72 88888.00 2016-07-07 07:01:26.875 189 12671.85 148.90 54498.75 88888.00 2016-07-07 07:01:27.000 189 12671.88 148.88 54498.70 88888.00 2016-07-07 07:01:27.125 189 12671.90 148.88 54498.72 88888.00 2016-07-07 07:01:27.250 189 12671.95 148.88 54498.75 88888.00 2016-07-07 07:01:27.375 189 12671.95 148.90 54498.72 88888.00 2016-07-07 07:01:27.500 189 12671.98 148.88 54498.72 88888.00 2016-07-07 07:01:27.625 189 12671.92 148.90 54498.70 88888.00 2016-07-07 07:01:27.750 189 12671.90 148.88 54498.72 88888.00 2016-07-07 07:01:27.875 189 12671.98 148.88 54498.72 88888.00 2016-07-07 07:01:28.000 189 12672.00 148.90 54498.72 88888.00 2016-07-07 07:01:28.125 189 12671.98 148.90 54498.72 88888.00 2016-07-07 07:01:28.250 189 12672.02 148.88 54498.72 88888.00 2016-07-07 07:01:28.375 189 12672.15 148.88 54498.72 88888.00 2016-07-07 07:01:28.500 189 12672.23 148.90 54498.70 88888.00 2016-07-07 07:01:28.625 189 12672.27 148.93 54498.75 88888.00 2016-07-07 07:01:28.750 189 12672.33 148.90 54498.78 88888.00 2016-07-07 07:01:28.875 189 12672.38 148.88 54498.75 88888.00 2016-07-07 07:01:29.000 189 12672.38 148.90 54498.72 88888.00 2016-07-07 07:01:29.125 189 12672.38 148.90 54498.75 88888.00 2016-07-07 07:01:29.250 189 12672.38 148.93 54498.78 88888.00 2016-07-07 07:01:29.375 189 12672.45 148.93 54498.75 88888.00 2016-07-07 07:01:29.500 189 12672.50 148.90 54498.75 88888.00 2016-07-07 07:01:29.625 189 12672.52 148.90 54498.78 88888.00 2016-07-07 07:01:29.750 189 12672.55 148.93 54498.78 88888.00 2016-07-07 07:01:29.875 189 12672.60 148.97 54498.80 88888.00 2016-07-07 07:01:30.000 189 12672.60 148.97 54498.78 88888.00 2016-07-07 07:01:30.125 189 12672.58 148.95 54498.75 88888.00 2016-07-07 07:01:30.250 189 12672.60 148.95 54498.80 88888.00 2016-07-07 07:01:30.375 189 12672.70 148.97 54498.78 88888.00 2016-07-07 07:01:30.500 189 12672.75 149.00 54498.78 88888.00 2016-07-07 07:01:30.625 189 12672.77 148.97 54498.78 88888.00 2016-07-07 07:01:30.750 189 12672.75 148.97 54498.80 88888.00 2016-07-07 07:01:30.875 189 12672.80 148.97 54498.80 88888.00 2016-07-07 07:01:31.000 189 12672.80 148.97 54498.80 88888.00 2016-07-07 07:01:31.125 189 12672.83 149.00 54498.78 88888.00 2016-07-07 07:01:31.250 189 12672.83 148.97 54498.80 88888.00 2016-07-07 07:01:31.375 189 12672.85 148.97 54498.78 88888.00 2016-07-07 07:01:31.500 189 12672.95 148.97 54498.78 88888.00 2016-07-07 07:01:31.625 189 12673.02 148.95 54498.75 88888.00 2016-07-07 07:01:31.750 189 12673.05 149.00 54498.78 88888.00 2016-07-07 07:01:31.875 189 12673.05 149.00 54498.78 88888.00 2016-07-07 07:01:32.000 189 12673.02 149.00 54498.80 88888.00 2016-07-07 07:01:32.125 189 12673.10 149.00 54498.78 88888.00 2016-07-07 07:01:32.250 189 12673.15 149.00 54498.75 88888.00 2016-07-07 07:01:32.375 189 12673.20 148.97 54498.75 88888.00 2016-07-07 07:01:32.500 189 12673.23 149.00 54498.80 88888.00 2016-07-07 07:01:32.625 189 12673.27 149.03 54498.78 88888.00 2016-07-07 07:01:32.750 189 12673.30 149.00 54498.75 88888.00 2016-07-07 07:01:32.875 189 12673.27 149.00 54498.72 88888.00 2016-07-07 07:01:33.000 189 12673.27 148.97 54498.78 88888.00 2016-07-07 07:01:33.125 189 12673.25 149.05 54498.78 88888.00 2016-07-07 07:01:33.250 189 12673.27 149.03 54498.78 88888.00 2016-07-07 07:01:33.375 189 12673.40 149.03 54498.75 88888.00 2016-07-07 07:01:33.500 189 12673.42 149.03 54498.80 88888.00 2016-07-07 07:01:33.625 189 12673.50 149.07 54498.80 88888.00 2016-07-07 07:01:33.750 189 12673.55 149.05 54498.80 88888.00 2016-07-07 07:01:33.875 189 12673.55 149.05 54498.80 88888.00 2016-07-07 07:01:34.000 189 12673.58 149.05 54498.80 88888.00 2016-07-07 07:01:34.125 189 12673.60 149.03 54498.82 88888.00 2016-07-07 07:01:34.250 189 12673.58 149.03 54498.82 88888.00 2016-07-07 07:01:34.375 189 12673.62 149.03 54498.82 88888.00 2016-07-07 07:01:34.500 189 12673.65 149.00 54498.82 88888.00 2016-07-07 07:01:34.625 189 12673.60 149.00 54498.82 88888.00 2016-07-07 07:01:34.750 189 12673.60 149.00 54498.85 88888.00 2016-07-07 07:01:34.875 189 12673.73 148.97 54498.88 88888.00 2016-07-07 07:01:35.000 189 12673.80 148.95 54498.85 88888.00 2016-07-07 07:01:35.125 189 12673.75 148.97 54498.85 88888.00 2016-07-07 07:01:35.250 189 12673.73 149.00 54498.88 88888.00 2016-07-07 07:01:35.375 189 12673.85 149.00 54498.85 88888.00 2016-07-07 07:01:35.500 189 12673.92 149.00 54498.88 88888.00 2016-07-07 07:01:35.625 189 12674.00 149.00 54498.88 88888.00 2016-07-07 07:01:35.750 189 12674.02 149.00 54498.88 88888.00 2016-07-07 07:01:35.875 189 12674.00 149.00 54498.88 88888.00 2016-07-07 07:01:36.000 189 12674.02 149.00 54498.88 88888.00 2016-07-07 07:01:36.125 189 12674.05 149.03 54498.88 88888.00 2016-07-07 07:01:36.250 189 12674.12 149.00 54498.88 88888.00 2016-07-07 07:01:36.375 189 12674.20 149.00 54498.88 88888.00 2016-07-07 07:01:36.500 189 12674.25 148.97 54498.88 88888.00 2016-07-07 07:01:36.625 189 12674.23 148.97 54498.90 88888.00 2016-07-07 07:01:36.750 189 12674.27 148.97 54498.88 88888.00 2016-07-07 07:01:36.875 189 12674.33 149.00 54498.88 88888.00 2016-07-07 07:01:37.000 189 12674.38 149.03 54498.88 88888.00 2016-07-07 07:01:37.125 189 12674.38 149.03 54498.85 88888.00 2016-07-07 07:01:37.250 189 12674.38 149.00 54498.90 88888.00 2016-07-07 07:01:37.375 189 12674.40 148.97 54498.88 88888.00 2016-07-07 07:01:37.500 189 12674.42 148.97 54498.90 88888.00 2016-07-07 07:01:37.625 189 12674.48 148.93 54498.90 88888.00 2016-07-07 07:01:37.750 189 12674.62 148.97 54498.90 88888.00 2016-07-07 07:01:37.875 189 12674.67 148.97 54498.88 88888.00 2016-07-07 07:01:38.000 189 12674.67 149.00 54498.88 88888.00 2016-07-07 07:01:38.125 189 12674.62 149.00 54498.90 88888.00 2016-07-07 07:01:38.250 189 12674.58 148.97 54498.93 88888.00 2016-07-07 07:01:38.375 189 12674.58 148.97 54498.90 88888.00 2016-07-07 07:01:38.500 189 12674.65 149.00 54498.93 88888.00 2016-07-07 07:01:38.625 189 12674.77 149.00 54498.93 88888.00 2016-07-07 07:01:38.750 189 12674.83 149.00 54498.93 88888.00 2016-07-07 07:01:38.875 189 12674.85 149.00 54498.93 88888.00 2016-07-07 07:01:39.000 189 12674.90 149.00 54498.95 88888.00 2016-07-07 07:01:39.125 189 12674.92 149.00 54498.93 88888.00 2016-07-07 07:01:39.250 189 12674.92 148.95 54498.93 88888.00 2016-07-07 07:01:39.375 189 12675.00 149.00 54498.93 88888.00 2016-07-07 07:01:39.500 189 12675.02 149.00 54498.95 88888.00 2016-07-07 07:01:39.625 189 12674.95 149.03 54498.97 88888.00 2016-07-07 07:01:39.750 189 12675.05 149.03 54498.97 88888.00 2016-07-07 07:01:39.875 189 12675.17 149.00 54498.93 88888.00 2016-07-07 07:01:40.000 189 12675.20 149.00 54498.95 88888.00 2016-07-07 07:01:40.125 189 12675.17 149.03 54498.97 88888.00 2016-07-07 07:01:40.250 189 12675.12 149.00 54499.00 88888.00 2016-07-07 07:01:40.375 189 12675.10 148.97 54498.97 88888.00 2016-07-07 07:01:40.500 189 12675.15 148.93 54498.95 88888.00 2016-07-07 07:01:40.625 189 12675.23 148.97 54499.00 88888.00 2016-07-07 07:01:40.750 189 12675.25 149.00 54499.00 88888.00 2016-07-07 07:01:40.875 189 12675.27 148.97 54499.00 88888.00 2016-07-07 07:01:41.000 189 12675.38 148.95 54499.03 88888.00 2016-07-07 07:01:41.125 189 12675.42 148.95 54499.03 88888.00 2016-07-07 07:01:41.250 189 12675.45 148.97 54499.03 88888.00 2016-07-07 07:01:41.375 189 12675.48 148.97 54499.00 88888.00 2016-07-07 07:01:41.500 189 12675.50 148.97 54499.00 88888.00 2016-07-07 07:01:41.625 189 12675.45 148.97 54499.00 88888.00 2016-07-07 07:01:41.750 189 12675.52 149.00 54499.03 88888.00 2016-07-07 07:01:41.875 189 12675.58 148.97 54499.05 88888.00 2016-07-07 07:01:42.000 189 12675.58 148.97 54499.07 88888.00 2016-07-07 07:01:42.125 189 12675.60 148.95 54499.05 88888.00 2016-07-07 07:01:42.250 189 12675.65 148.97 54499.07 88888.00 2016-07-07 07:01:42.375 189 12675.75 148.95 54499.07 88888.00 2016-07-07 07:01:42.500 189 12675.75 148.93 54499.05 88888.00 2016-07-07 07:01:42.625 189 12675.77 148.88 54499.03 88888.00 2016-07-07 07:01:42.750 189 12675.83 148.90 54499.05 88888.00 2016-07-07 07:01:42.875 189 12675.85 148.93 54499.07 88888.00 2016-07-07 07:01:43.000 189 12675.88 148.93 54499.07 88888.00 2016-07-07 07:01:43.125 189 12675.90 148.90 54499.07 88888.00 2016-07-07 07:01:43.250 189 12675.88 148.88 54499.07 88888.00 2016-07-07 07:01:43.375 189 12675.88 148.90 54499.05 88888.00 2016-07-07 07:01:43.500 189 12675.92 148.95 54499.07 88888.00 2016-07-07 07:01:43.625 189 12675.95 148.95 54499.07 88888.00 2016-07-07 07:01:43.750 189 12675.95 148.95 54499.07 88888.00 2016-07-07 07:01:43.875 189 12675.95 148.95 54499.07 88888.00 2016-07-07 07:01:44.000 189 12675.92 148.95 54499.07 88888.00 2016-07-07 07:01:44.125 189 12675.92 148.95 54499.10 88888.00 2016-07-07 07:01:44.250 189 12676.02 148.95 54499.07 88888.00 2016-07-07 07:01:44.375 189 12676.15 148.93 54499.10 88888.00 2016-07-07 07:01:44.500 189 12676.23 148.95 54499.10 88888.00 2016-07-07 07:01:44.625 189 12676.30 148.97 54499.12 88888.00 2016-07-07 07:01:44.750 189 12676.33 148.95 54499.10 88888.00 2016-07-07 07:01:44.875 189 12676.33 148.95 54499.10 88888.00 2016-07-07 07:01:45.000 189 12676.27 148.93 54499.10 88888.00 2016-07-07 07:01:45.125 189 12676.30 148.93 54499.12 88888.00 2016-07-07 07:01:45.250 189 12676.30 148.95 54499.12 88888.00 2016-07-07 07:01:45.375 189 12676.38 148.97 54499.12 88888.00 2016-07-07 07:01:45.500 189 12676.38 148.97 54499.12 88888.00 2016-07-07 07:01:45.625 189 12676.35 148.97 54499.12 88888.00 2016-07-07 07:01:45.750 189 12676.35 148.95 54499.15 88888.00 2016-07-07 07:01:45.875 189 12676.38 148.95 54499.18 88888.00 2016-07-07 07:01:46.000 189 12676.40 148.95 54499.18 88888.00 2016-07-07 07:01:46.125 189 12676.42 148.95 54499.20 88888.00 2016-07-07 07:01:46.250 189 12676.52 148.93 54499.20 88888.00 2016-07-07 07:01:46.375 189 12676.67 148.93 54499.22 88888.00 2016-07-07 07:01:46.500 189 12676.70 148.95 54499.20 88888.00 2016-07-07 07:01:46.625 189 12676.67 148.93 54499.20 88888.00 2016-07-07 07:01:46.750 189 12676.73 148.93 54499.20 88888.00 2016-07-07 07:01:46.875 189 12676.70 148.95 54499.20 88888.00 2016-07-07 07:01:47.000 189 12676.65 148.93 54499.22 88888.00 2016-07-07 07:01:47.125 189 12676.70 148.88 54499.22 88888.00 2016-07-07 07:01:47.250 189 12676.75 148.88 54499.25 88888.00 2016-07-07 07:01:47.375 189 12676.80 148.88 54499.22 88888.00 2016-07-07 07:01:47.500 189 12676.83 148.90 54499.25 88888.00 2016-07-07 07:01:47.625 189 12676.83 148.90 54499.25 88888.00 2016-07-07 07:01:47.750 189 12676.85 148.90 54499.25 88888.00 2016-07-07 07:01:47.875 189 12676.90 148.90 54499.25 88888.00 2016-07-07 07:01:48.000 189 12676.98 148.90 54499.25 88888.00 2016-07-07 07:01:48.125 189 12677.02 148.90 54499.25 88888.00 2016-07-07 07:01:48.250 189 12676.98 148.90 54499.25 88888.00 2016-07-07 07:01:48.375 189 12676.92 148.90 54499.28 88888.00 2016-07-07 07:01:48.500 189 12676.98 148.85 54499.28 88888.00 2016-07-07 07:01:48.625 189 12676.98 148.88 54499.28 88888.00 2016-07-07 07:01:48.750 189 12677.00 148.85 54499.30 88888.00 2016-07-07 07:01:48.875 189 12677.15 148.97 54499.38 88888.00 2016-07-07 07:01:49.000 189 12677.23 148.97 54499.35 88888.00 2016-07-07 07:01:49.125 189 12677.12 148.88 54499.28 88888.00 2016-07-07 07:01:49.250 189 12677.10 148.82 54499.28 88888.00 2016-07-07 07:01:49.375 189 12677.20 148.85 54499.30 88888.00 2016-07-07 07:01:49.500 189 12677.30 148.85 54499.30 88888.00 2016-07-07 07:01:49.625 189 12677.35 148.85 54499.30 88888.00 2016-07-07 07:01:49.750 189 12677.33 148.85 54499.32 88888.00 2016-07-07 07:01:49.875 189 12677.27 148.82 54499.32 88888.00 2016-07-07 07:01:50.000 189 12677.25 148.80 54499.35 88888.00 2016-07-07 07:01:50.125 189 12677.27 148.80 54499.38 88888.00 2016-07-07 07:01:50.250 189 12677.27 148.80 54499.40 88888.00 2016-07-07 07:01:50.375 189 12677.33 148.80 54499.40 88888.00 2016-07-07 07:01:50.500 189 12677.35 148.80 54499.38 88888.00 2016-07-07 07:01:50.625 189 12677.38 148.80 54499.35 88888.00 2016-07-07 07:01:50.750 189 12677.40 148.80 54499.35 88888.00 2016-07-07 07:01:50.875 189 12677.40 148.82 54499.40 88888.00 2016-07-07 07:01:51.000 189 12677.40 148.80 54499.40 88888.00 2016-07-07 07:01:51.125 189 12677.45 148.80 54499.43 88888.00 2016-07-07 07:01:51.250 189 12677.50 148.78 54499.40 88888.00 2016-07-07 07:01:51.375 189 12677.52 148.78 54499.43 88888.00 2016-07-07 07:01:51.500 189 12677.58 148.82 54499.43 88888.00 2016-07-07 07:01:51.625 189 12677.58 148.80 54499.43 88888.00 2016-07-07 07:01:51.750 189 12677.58 148.78 54499.45 88888.00 2016-07-07 07:01:51.875 189 12677.58 148.75 54499.43 88888.00 2016-07-07 07:01:52.000 189 12677.55 148.75 54499.45 88888.00 2016-07-07 07:01:52.125 189 12677.55 148.75 54499.47 88888.00 2016-07-07 07:01:52.250 189 12677.52 148.75 54499.45 88888.00 2016-07-07 07:01:52.375 189 12677.60 148.75 54499.45 88888.00 2016-07-07 07:01:52.500 189 12677.67 148.72 54499.45 88888.00 2016-07-07 07:01:52.625 189 12677.65 148.75 54499.45 88888.00 2016-07-07 07:01:52.750 189 12677.60 148.72 54499.47 88888.00 2016-07-07 07:01:52.875 189 12677.60 148.72 54499.47 88888.00 2016-07-07 07:01:53.000 189 12677.67 148.70 54499.50 88888.00 2016-07-07 07:01:53.125 189 12677.73 148.70 54499.53 88888.00 2016-07-07 07:01:53.250 189 12677.73 148.68 54499.53 88888.00 2016-07-07 07:01:53.375 189 12677.80 148.70 54499.53 88888.00 2016-07-07 07:01:53.500 189 12677.77 148.70 54499.53 88888.00 2016-07-07 07:01:53.625 189 12677.73 148.70 54499.55 88888.00 2016-07-07 07:01:53.750 189 12677.77 148.65 54499.55 88888.00 2016-07-07 07:01:53.875 189 12677.80 148.65 54499.57 88888.00 2016-07-07 07:01:54.000 189 12677.80 148.65 54499.57 88888.00 2016-07-07 07:01:54.125 189 12677.85 148.68 54499.57 88888.00 2016-07-07 07:01:54.250 189 12677.92 148.62 54499.62 88888.00 2016-07-07 07:01:54.375 189 12677.90 148.65 54499.62 88888.00 2016-07-07 07:01:54.500 189 12677.85 148.70 54499.62 88888.00 2016-07-07 07:01:54.625 189 12677.80 148.65 54499.60 88888.00 2016-07-07 07:01:54.750 189 12677.90 148.62 54499.65 88888.00 2016-07-07 07:01:54.875 189 12677.98 148.60 54499.62 88888.00 2016-07-07 07:01:55.000 189 12678.00 148.62 54499.62 88888.00 2016-07-07 07:01:55.125 189 12678.02 148.60 54499.62 88888.00 2016-07-07 07:01:55.250 189 12677.98 148.57 54499.65 88888.00 2016-07-07 07:01:55.375 189 12677.98 148.60 54499.65 88888.00 2016-07-07 07:01:55.500 189 12678.05 148.60 54499.65 88888.00 2016-07-07 07:01:55.625 189 12678.08 148.60 54499.65 88888.00 2016-07-07 07:01:55.750 189 12678.10 148.60 54499.62 88888.00 2016-07-07 07:01:55.875 189 12678.10 148.60 54499.62 88888.00 2016-07-07 07:01:56.000 189 12678.10 148.57 54499.60 88888.00 2016-07-07 07:01:56.125 189 12678.15 148.55 54499.62 88888.00 2016-07-07 07:01:56.250 189 12678.20 148.53 54499.62 88888.00 2016-07-07 07:01:56.375 189 12678.20 148.53 54499.62 88888.00 2016-07-07 07:01:56.500 189 12678.20 148.53 54499.65 88888.00 2016-07-07 07:01:56.625 189 12678.15 148.50 54499.70 88888.00 2016-07-07 07:01:56.750 189 12678.08 148.47 54499.70 88888.00 2016-07-07 07:01:56.875 189 12678.08 148.53 54499.70 88888.00 2016-07-07 07:01:57.000 189 12678.17 148.53 54499.68 88888.00 2016-07-07 07:01:57.125 189 12678.25 148.53 54499.65 88888.00 2016-07-07 07:01:57.250 189 12678.23 148.47 54499.68 88888.00 2016-07-07 07:01:57.375 189 12678.25 148.50 54499.70 88888.00 2016-07-07 07:01:57.500 189 12678.30 148.47 54499.70 88888.00 2016-07-07 07:01:57.625 189 12678.38 148.47 54499.70 88888.00 2016-07-07 07:01:57.750 189 12678.40 148.45 54499.70 88888.00 2016-07-07 07:01:57.875 189 12678.45 148.45 54499.70 88888.00 2016-07-07 07:01:58.000 189 12678.48 148.45 54499.72 88888.00 2016-07-07 07:01:58.125 189 12678.42 148.45 54499.72 88888.00 2016-07-07 07:01:58.250 189 12678.48 148.43 54499.75 88888.00 2016-07-07 07:01:58.375 189 12678.50 148.43 54499.78 88888.00 2016-07-07 07:01:58.500 189 12678.45 148.40 54499.80 88888.00 2016-07-07 07:01:58.625 189 12678.42 148.40 54499.80 88888.00 2016-07-07 07:01:58.750 189 12678.42 148.40 54499.80 88888.00 2016-07-07 07:01:58.875 189 12678.42 148.38 54499.80 88888.00 2016-07-07 07:01:59.000 189 12678.42 148.38 54499.78 88888.00 2016-07-07 07:01:59.125 189 12678.38 148.40 54499.82 88888.00 2016-07-07 07:01:59.250 189 12678.38 148.40 54499.88 88888.00 2016-07-07 07:01:59.375 189 12678.48 148.40 54499.85 88888.00 2016-07-07 07:01:59.500 189 12678.50 148.40 54499.85 88888.00 2016-07-07 07:01:59.625 189 12678.52 148.38 54499.85 88888.00 2016-07-07 07:01:59.750 189 12678.52 148.38 54499.85 88888.00 2016-07-07 07:01:59.875 189 12678.55 148.38 54499.85 88888.00 2016-07-07 07:02:00.000 189 12678.55 148.32 54499.88 88888.00 2016-07-07 07:02:00.125 189 12678.55 148.35 54499.90 88888.00 2016-07-07 07:02:00.250 189 12678.58 148.32 54499.88 88888.00 2016-07-07 07:02:00.375 189 12678.62 148.30 54499.88 88888.00 2016-07-07 07:02:00.500 189 12678.65 148.28 54499.88 88888.00 2016-07-07 07:02:00.625 189 12678.62 148.28 54499.90 88888.00 2016-07-07 07:02:00.750 189 12678.60 148.28 54499.93 88888.00 2016-07-07 07:02:00.875 189 12678.55 148.30 54499.93 88888.00 2016-07-07 07:02:01.000 189 12678.58 148.30 54499.93 88888.00 2016-07-07 07:02:01.125 189 12678.60 148.28 54499.93 88888.00 2016-07-07 07:02:01.250 189 12678.60 148.22 54499.93 88888.00 2016-07-07 07:02:01.375 189 12678.65 148.22 54499.93 88888.00 2016-07-07 07:02:01.500 189 12678.65 148.28 54499.93 88888.00 2016-07-07 07:02:01.625 189 12678.67 148.25 54499.95 88888.00 2016-07-07 07:02:01.750 189 12678.73 148.20 54499.95 88888.00 2016-07-07 07:02:01.875 189 12678.75 148.22 54499.97 88888.00 2016-07-07 07:02:02.000 189 12678.73 148.18 54499.95 88888.00 2016-07-07 07:02:02.125 189 12678.73 148.12 54499.95 88888.00 2016-07-07 07:02:02.250 189 12678.67 148.12 54500.00 88888.00 2016-07-07 07:02:02.375 189 12678.65 148.15 54500.00 88888.00 2016-07-07 07:02:02.500 189 12678.62 148.12 54500.03 88888.00 2016-07-07 07:02:02.625 189 12678.70 148.15 54500.03 88888.00 2016-07-07 07:02:02.750 189 12678.70 148.10 54500.00 88888.00 2016-07-07 07:02:02.875 189 12678.67 148.10 54500.00 88888.00 2016-07-07 07:02:03.000 189 12678.67 148.05 54500.03 88888.00 2016-07-07 07:02:03.125 189 12678.70 148.10 54500.00 88888.00 2016-07-07 07:02:03.250 189 12678.70 148.07 54500.03 88888.00 2016-07-07 07:02:03.375 189 12678.75 148.07 54500.03 88888.00 2016-07-07 07:02:03.500 189 12678.75 148.07 54500.03 88888.00 2016-07-07 07:02:03.625 189 12678.75 148.07 54500.05 88888.00 2016-07-07 07:02:03.750 189 12678.70 148.05 54500.10 88888.00 2016-07-07 07:02:03.875 189 12678.73 148.05 54500.10 88888.00 2016-07-07 07:02:04.000 189 12678.73 148.03 54500.10 88888.00 2016-07-07 07:02:04.125 189 12678.73 148.00 54500.10 88888.00 2016-07-07 07:02:04.250 189 12678.70 147.93 54500.10 88888.00 2016-07-07 07:02:04.375 189 12678.73 147.95 54500.10 88888.00 2016-07-07 07:02:04.500 189 12678.75 147.95 54500.12 88888.00 2016-07-07 07:02:04.625 189 12678.75 147.95 54500.15 88888.00 2016-07-07 07:02:04.750 189 12678.77 147.95 54500.18 88888.00 2016-07-07 07:02:04.875 189 12678.77 147.95 54500.18 88888.00 2016-07-07 07:02:05.000 189 12678.73 147.93 54500.15 88888.00 2016-07-07 07:02:05.125 189 12678.73 147.90 54500.18 88888.00 2016-07-07 07:02:05.250 189 12678.70 147.93 54500.18 88888.00 2016-07-07 07:02:05.375 189 12678.70 147.93 54500.20 88888.00 2016-07-07 07:02:05.500 189 12678.73 147.90 54500.20 88888.00 2016-07-07 07:02:05.625 189 12678.73 147.85 54500.22 88888.00 2016-07-07 07:02:05.750 189 12678.70 147.80 54500.22 88888.00 2016-07-07 07:02:05.875 189 12678.77 147.78 54500.25 88888.00 2016-07-07 07:02:06.000 189 12678.85 147.75 54500.22 88888.00 2016-07-07 07:02:06.125 189 12678.77 147.72 54500.25 88888.00 2016-07-07 07:02:06.250 189 12678.67 147.70 54500.25 88888.00 2016-07-07 07:02:06.375 189 12678.75 147.70 54500.25 88888.00 2016-07-07 07:02:06.500 189 12678.75 147.70 54500.25 88888.00 2016-07-07 07:02:06.625 189 12678.70 147.72 54500.25 88888.00 2016-07-07 07:02:06.750 189 12678.67 147.70 54500.25 88888.00 2016-07-07 07:02:06.875 189 12678.67 147.70 54500.25 88888.00 2016-07-07 07:02:07.000 189 12678.65 147.70 54500.25 88888.00 2016-07-07 07:02:07.125 189 12678.70 147.75 54500.25 88888.00 2016-07-07 07:02:07.250 189 12678.67 147.75 54500.28 88888.00 2016-07-07 07:02:07.375 189 12678.70 147.70 54500.25 88888.00 2016-07-07 07:02:07.500 189 12678.73 147.65 54500.28 88888.00 2016-07-07 07:02:07.625 189 12678.73 147.65 54500.30 88888.00 2016-07-07 07:02:07.750 189 12678.77 147.65 54500.32 88888.00 2016-07-07 07:02:07.875 189 12678.77 147.60 54500.32 88888.00 2016-07-07 07:02:08.000 189 12678.75 147.57 54500.32 88888.00 2016-07-07 07:02:08.125 189 12678.70 147.55 54500.38 88888.00 2016-07-07 07:02:08.250 189 12678.67 147.53 54500.35 88888.00 2016-07-07 07:02:08.375 189 12678.65 147.53 54500.35 88888.00 2016-07-07 07:02:08.500 189 12678.65 147.50 54500.38 88888.00 2016-07-07 07:02:08.625 189 12678.67 147.50 54500.38 88888.00 2016-07-07 07:02:08.750 189 12678.65 147.50 54500.40 88888.00 2016-07-07 07:02:08.875 189 12678.67 147.50 54500.38 88888.00 2016-07-07 07:02:09.000 189 12678.70 147.50 54500.38 88888.00 2016-07-07 07:02:09.125 189 12678.73 147.50 54500.40 88888.00 2016-07-07 07:02:09.250 189 12678.65 147.47 54500.43 88888.00 2016-07-07 07:02:09.375 189 12678.60 147.43 54500.43 88888.00 2016-07-07 07:02:09.500 189 12678.60 147.45 54500.43 88888.00 2016-07-07 07:02:09.625 189 12678.65 147.45 54500.43 88888.00 2016-07-07 07:02:09.750 189 12678.67 147.43 54500.40 88888.00 2016-07-07 07:02:09.875 189 12678.70 147.38 54500.43 88888.00 2016-07-07 07:02:10.000 189 12678.70 147.32 54500.43 88888.00 2016-07-07 07:02:10.125 189 12678.65 147.30 54500.47 88888.00 2016-07-07 07:02:10.250 189 12678.65 147.30 54500.53 88888.00 2016-07-07 07:02:10.375 189 12678.67 147.28 54500.50 88888.00 2016-07-07 07:02:10.500 189 12678.65 147.28 54500.53 88888.00 2016-07-07 07:02:10.625 189 12678.73 147.28 54500.53 88888.00 2016-07-07 07:02:10.750 189 12678.67 147.25 54500.50 88888.00 2016-07-07 07:02:10.875 189 12678.62 147.25 54500.53 88888.00 2016-07-07 07:02:11.000 189 12678.60 147.28 54500.55 88888.00 2016-07-07 07:02:11.125 189 12678.58 147.25 54500.57 88888.00 2016-07-07 07:02:11.250 189 12678.58 147.22 54500.57 88888.00 2016-07-07 07:02:11.375 189 12678.60 147.22 54500.57 88888.00 2016-07-07 07:02:11.500 189 12678.65 147.22 54500.60 88888.00 2016-07-07 07:02:11.625 189 12678.67 147.20 54500.57 88888.00 2016-07-07 07:02:11.750 189 12678.67 147.20 54500.57 88888.00 2016-07-07 07:02:11.875 189 12678.70 147.15 54500.57 88888.00 2016-07-07 07:02:12.000 189 12678.70 147.15 54500.57 88888.00 2016-07-07 07:02:12.125 189 12678.65 147.18 54500.60 88888.00 2016-07-07 07:02:12.250 189 12678.62 147.12 54500.62 88888.00 2016-07-07 07:02:12.375 189 12678.65 147.10 54500.65 88888.00 2016-07-07 07:02:12.500 189 12678.65 147.07 54500.62 88888.00 2016-07-07 07:02:12.625 189 12678.65 147.05 54500.62 88888.00 2016-07-07 07:02:12.750 189 12678.60 147.05 54500.65 88888.00 2016-07-07 07:02:12.875 189 12678.58 147.05 54500.62 88888.00 2016-07-07 07:02:13.000 189 12678.55 147.03 54500.62 88888.00 2016-07-07 07:02:13.125 189 12678.58 147.00 54500.65 88888.00 2016-07-07 07:02:13.250 189 12678.55 147.03 54500.65 88888.00 2016-07-07 07:02:13.375 189 12678.55 147.03 54500.62 88888.00 2016-07-07 07:02:13.500 189 12678.60 147.00 54500.62 88888.00 2016-07-07 07:02:13.625 189 12678.65 146.97 54500.65 88888.00 2016-07-07 07:02:13.750 189 12678.67 146.97 54500.68 88888.00 2016-07-07 07:02:13.875 189 12678.65 146.95 54500.68 88888.00 2016-07-07 07:02:14.000 189 12678.62 146.95 54500.70 88888.00 2016-07-07 07:02:14.125 189 12678.62 146.97 54500.70 88888.00 2016-07-07 07:02:14.250 189 12678.60 146.93 54500.72 88888.00 2016-07-07 07:02:14.375 189 12678.58 146.90 54500.72 88888.00 2016-07-07 07:02:14.500 189 12678.58 146.88 54500.72 88888.00 2016-07-07 07:02:14.625 189 12678.50 146.85 54500.72 88888.00 2016-07-07 07:02:14.750 189 12678.50 146.82 54500.72 88888.00 2016-07-07 07:02:14.875 189 12678.52 146.82 54500.72 88888.00 2016-07-07 07:02:15.000 189 12678.50 146.82 54500.72 88888.00 2016-07-07 07:02:15.125 189 12678.48 146.80 54500.72 88888.00 2016-07-07 07:02:15.250 189 12678.42 146.78 54500.75 88888.00 2016-07-07 07:02:15.375 189 12678.45 146.78 54500.78 88888.00 2016-07-07 07:02:15.500 189 12678.45 146.75 54500.78 88888.00 2016-07-07 07:02:15.625 189 12678.45 146.75 54500.78 88888.00 2016-07-07 07:02:15.750 189 12678.40 146.75 54500.78 88888.00 2016-07-07 07:02:15.875 189 12678.40 146.72 54500.80 88888.00 2016-07-07 07:02:16.000 189 12678.42 146.70 54500.80 88888.00 2016-07-07 07:02:16.125 189 12678.45 146.68 54500.82 88888.00 2016-07-07 07:02:16.250 189 12678.42 146.65 54500.85 88888.00 2016-07-07 07:02:16.375 189 12678.40 146.65 54500.82 88888.00 2016-07-07 07:02:16.500 189 12678.45 146.62 54500.85 88888.00 2016-07-07 07:02:16.625 189 12678.48 146.60 54500.88 88888.00 2016-07-07 07:02:16.750 189 12678.50 146.60 54500.88 88888.00 2016-07-07 07:02:16.875 189 12678.48 146.55 54500.90 88888.00 2016-07-07 07:02:17.000 189 12678.45 146.55 54500.88 88888.00 2016-07-07 07:02:17.125 189 12678.42 146.50 54500.88 88888.00 2016-07-07 07:02:17.250 189 12678.35 146.50 54500.90 88888.00 2016-07-07 07:02:17.375 189 12678.38 146.47 54500.93 88888.00 2016-07-07 07:02:17.500 189 12678.38 146.47 54500.95 88888.00 2016-07-07 07:02:17.625 189 12678.35 146.50 54500.95 88888.00 2016-07-07 07:02:17.750 189 12678.33 146.50 54500.95 88888.00 2016-07-07 07:02:17.875 189 12678.33 146.47 54500.97 88888.00 2016-07-07 07:02:18.000 189 12678.27 146.45 54500.97 88888.00 2016-07-07 07:02:18.125 189 12678.27 146.45 54501.00 88888.00 2016-07-07 07:02:18.250 189 12678.27 146.43 54501.03 88888.00 2016-07-07 07:02:18.375 189 12678.25 146.43 54501.03 88888.00 2016-07-07 07:02:18.500 189 12678.20 146.38 54501.05 88888.00 2016-07-07 07:02:18.625 189 12678.17 146.32 54501.07 88888.00 2016-07-07 07:02:18.750 189 12678.20 146.32 54501.05 88888.00 2016-07-07 07:02:18.875 189 12678.20 146.28 54501.00 88888.00 2016-07-07 07:02:19.000 189 12678.17 146.25 54501.03 88888.00 2016-07-07 07:02:19.125 189 12678.12 146.22 54501.05 88888.00 2016-07-07 07:02:19.250 189 12678.08 146.20 54501.05 88888.00 2016-07-07 07:02:19.375 189 12678.12 146.22 54501.07 88888.00 2016-07-07 07:02:19.500 189 12678.10 146.20 54501.07 88888.00 2016-07-07 07:02:19.625 189 12678.05 146.18 54501.07 88888.00 2016-07-07 07:02:19.750 189 12678.02 146.18 54501.10 88888.00 2016-07-07 07:02:19.875 189 12678.02 146.18 54501.12 88888.00 2016-07-07 07:02:20.000 189 12678.00 146.12 54501.10 88888.00 2016-07-07 07:02:20.125 189 12677.98 146.10 54501.12 88888.00 2016-07-07 07:02:20.250 189 12677.95 146.10 54501.12 88888.00 2016-07-07 07:02:20.375 189 12677.95 146.07 54501.12 88888.00 2016-07-07 07:02:20.500 189 12677.95 146.05 54501.12 88888.00 2016-07-07 07:02:20.625 189 12677.95 145.97 54501.12 88888.00 2016-07-07 07:02:20.750 189 12677.92 145.97 54501.15 88888.00 2016-07-07 07:02:20.875 189 12677.90 145.97 54501.18 88888.00 2016-07-07 07:02:21.000 189 12677.88 145.95 54501.15 88888.00 2016-07-07 07:02:21.125 189 12677.88 145.93 54501.18 88888.00 2016-07-07 07:02:21.250 189 12677.85 145.90 54501.22 88888.00 2016-07-07 07:02:21.375 189 12677.83 145.93 54501.20 88888.00 2016-07-07 07:02:21.500 189 12677.80 145.95 54501.20 88888.00 2016-07-07 07:02:21.625 189 12677.88 145.93 54501.20 88888.00 2016-07-07 07:02:21.750 189 12677.88 145.90 54501.20 88888.00 2016-07-07 07:02:21.875 189 12677.80 145.88 54501.20 88888.00 2016-07-07 07:02:22.000 189 12677.77 145.85 54501.22 88888.00 2016-07-07 07:02:22.125 189 12677.77 145.85 54501.25 88888.00 2016-07-07 07:02:22.250 189 12677.70 145.82 54501.22 88888.00 2016-07-07 07:02:22.375 189 12677.70 145.80 54501.25 88888.00 2016-07-07 07:02:22.500 189 12677.67 145.80 54501.25 88888.00 2016-07-07 07:02:22.625 189 12677.67 145.82 54501.30 88888.00 2016-07-07 07:02:22.750 189 12677.67 145.82 54501.28 88888.00 2016-07-07 07:02:22.875 189 12677.65 145.80 54501.30 88888.00 2016-07-07 07:02:23.000 189 12677.65 145.78 54501.30 88888.00 2016-07-07 07:02:23.125 189 12677.70 145.78 54501.30 88888.00 2016-07-07 07:02:23.250 189 12677.73 145.78 54501.32 88888.00 2016-07-07 07:02:23.375 189 12677.70 145.78 54501.35 88888.00 2016-07-07 07:02:23.500 189 12677.62 145.75 54501.35 88888.00 2016-07-07 07:02:23.625 189 12677.55 145.70 54501.35 88888.00 2016-07-07 07:02:23.750 189 12677.58 145.70 54501.35 88888.00 2016-07-07 07:02:23.875 189 12677.60 145.72 54501.38 88888.00 2016-07-07 07:02:24.000 189 12677.58 145.68 54501.40 88888.00 2016-07-07 07:02:24.125 189 12677.58 145.68 54501.43 88888.00 2016-07-07 07:02:24.250 189 12677.52 145.65 54501.45 88888.00 2016-07-07 07:02:24.375 189 12677.52 145.65 54501.43 88888.00 2016-07-07 07:02:24.500 189 12677.48 145.65 54501.43 88888.00 2016-07-07 07:02:24.625 189 12677.45 145.65 54501.43 88888.00 2016-07-07 07:02:24.750 189 12677.40 145.65 54501.40 88888.00 2016-07-07 07:02:24.875 189 12677.40 145.62 54501.40 88888.00 2016-07-07 07:02:25.000 189 12677.45 145.60 54501.38 88888.00 2016-07-07 07:02:25.125 189 12677.48 145.60 54501.43 88888.00 2016-07-07 07:02:25.250 189 12677.42 145.60 54501.43 88888.00 2016-07-07 07:02:25.375 189 12677.45 145.60 54501.40 88888.00 2016-07-07 07:02:25.500 189 12677.48 145.60 54501.43 88888.00 2016-07-07 07:02:25.625 189 12677.50 145.57 54501.45 88888.00 2016-07-07 07:02:25.750 189 12677.50 145.57 54501.47 88888.00 2016-07-07 07:02:25.875 189 12677.48 145.55 54501.47 88888.00 2016-07-07 07:02:26.000 189 12677.45 145.50 54501.47 88888.00 2016-07-07 07:02:26.125 189 12677.40 145.50 54501.47 88888.00 2016-07-07 07:02:26.250 189 12677.40 145.53 54501.47 88888.00 2016-07-07 07:02:26.375 189 12677.40 145.53 54501.47 88888.00 2016-07-07 07:02:26.500 189 12677.40 145.53 54501.50 88888.00 2016-07-07 07:02:26.625 189 12677.42 145.53 54501.50 88888.00 2016-07-07 07:02:26.750 189 12677.45 145.50 54501.50 88888.00 2016-07-07 07:02:26.875 189 12677.35 145.50 54501.47 88888.00 2016-07-07 07:02:27.000 189 12677.25 145.47 54501.47 88888.00 2016-07-07 07:02:27.125 189 12677.27 145.47 54501.47 88888.00 2016-07-07 07:02:27.250 189 12677.38 145.43 54501.50 88888.00 2016-07-07 07:02:27.375 189 12677.38 145.45 54501.53 88888.00 2016-07-07 07:02:27.500 189 12677.30 145.43 54501.53 88888.00 2016-07-07 07:02:27.625 189 12677.23 145.43 54501.53 88888.00 2016-07-07 07:02:27.750 189 12677.27 145.43 54501.50 88888.00 2016-07-07 07:02:27.875 189 12677.25 145.45 54501.50 88888.00 2016-07-07 07:02:28.000 189 12677.17 145.45 54501.55 88888.00 2016-07-07 07:02:28.125 189 12677.15 145.45 54501.55 88888.00 2016-07-07 07:02:28.250 189 12677.20 145.40 54501.53 88888.00 2016-07-07 07:02:28.375 189 12677.27 145.43 54501.53 88888.00 2016-07-07 07:02:28.500 189 12677.30 145.45 54501.53 88888.00 2016-07-07 07:02:28.625 189 12677.27 145.47 54501.55 88888.00 2016-07-07 07:02:28.750 189 12677.17 145.47 54501.55 88888.00 2016-07-07 07:02:28.875 189 12677.15 145.43 54501.53 88888.00 2016-07-07 07:02:29.000 189 12677.20 145.43 54501.55 88888.00 2016-07-07 07:02:29.125 189 12677.25 145.40 54501.55 88888.00 2016-07-07 07:02:29.250 189 12677.27 145.38 54501.55 88888.00 2016-07-07 07:02:29.375 189 12677.25 145.38 54501.55 88888.00 2016-07-07 07:02:29.500 189 12677.15 145.38 54501.55 88888.00 2016-07-07 07:02:29.625 189 12677.12 145.38 54501.57 88888.00 2016-07-07 07:02:29.750 189 12677.12 145.35 54501.57 88888.00 2016-07-07 07:02:29.875 189 12677.17 145.35 54501.57 88888.00 2016-07-07 07:02:30.000 189 12677.23 145.32 54501.60 88888.00 2016-07-07 07:02:30.125 189 12677.20 145.35 54501.60 88888.00 2016-07-07 07:02:30.250 189 12677.15 145.35 54501.60 88888.00 2016-07-07 07:02:30.375 189 12677.20 145.38 54501.57 88888.00 2016-07-07 07:02:30.500 189 12677.23 145.32 54501.57 88888.00 2016-07-07 07:02:30.625 189 12677.23 145.32 54501.60 88888.00 2016-07-07 07:02:30.750 189 12677.20 145.35 54501.57 88888.00 2016-07-07 07:02:30.875 189 12677.12 145.38 54501.57 88888.00 2016-07-07 07:02:31.000 189 12677.12 145.35 54501.60 88888.00 2016-07-07 07:02:31.125 189 12677.15 145.35 54501.60 88888.00 2016-07-07 07:02:31.250 189 12677.15 145.30 54501.60 88888.00 2016-07-07 07:02:31.375 189 12677.15 145.30 54501.60 88888.00 2016-07-07 07:02:31.500 189 12677.15 145.28 54501.57 88888.00 2016-07-07 07:02:31.625 189 12677.17 145.25 54501.57 88888.00 2016-07-07 07:02:31.750 189 12677.20 145.25 54501.55 88888.00 2016-07-07 07:02:31.875 189 12677.17 145.28 54501.57 88888.00 2016-07-07 07:02:32.000 189 12677.17 145.30 54501.55 88888.00 2016-07-07 07:02:32.125 189 12677.20 145.30 54501.57 88888.00 2016-07-07 07:02:32.250 189 12677.12 145.35 54501.57 88888.00 2016-07-07 07:02:32.375 189 12677.10 145.35 54501.62 88888.00 2016-07-07 07:02:32.500 189 12677.12 145.32 54501.62 88888.00 2016-07-07 07:02:32.625 189 12677.17 145.30 54501.60 88888.00 2016-07-07 07:02:32.750 189 12677.12 145.32 54501.62 88888.00 2016-07-07 07:02:32.875 189 12677.08 145.30 54501.62 88888.00 2016-07-07 07:02:33.000 189 12677.08 145.28 54501.62 88888.00 2016-07-07 07:02:33.125 189 12677.12 145.28 54501.62 88888.00 2016-07-07 07:02:33.250 189 12677.12 145.28 54501.62 88888.00 2016-07-07 07:02:33.375 189 12677.17 145.28 54501.60 88888.00 2016-07-07 07:02:33.500 189 12677.23 145.30 54501.60 88888.00 2016-07-07 07:02:33.625 189 12677.20 145.32 54501.62 88888.00 2016-07-07 07:02:33.750 189 12677.20 145.32 54501.62 88888.00 2016-07-07 07:02:33.875 189 12677.20 145.30 54501.65 88888.00 2016-07-07 07:02:34.000 189 12677.17 145.25 54501.65 88888.00 2016-07-07 07:02:34.125 189 12677.12 145.25 54501.65 88888.00 2016-07-07 07:02:34.250 189 12677.08 145.30 54501.65 88888.00 2016-07-07 07:02:34.375 189 12677.12 145.30 54501.65 88888.00 2016-07-07 07:02:34.500 189 12677.10 145.28 54501.62 88888.00 2016-07-07 07:02:34.625 189 12677.10 145.28 54501.65 88888.00 2016-07-07 07:02:34.750 189 12677.12 145.30 54501.65 88888.00 2016-07-07 07:02:34.875 189 12677.17 145.32 54501.68 88888.00 2016-07-07 07:02:35.000 189 12677.23 145.30 54501.70 88888.00 2016-07-07 07:02:35.125 189 12677.23 145.25 54501.70 88888.00 2016-07-07 07:02:35.250 189 12677.20 145.25 54501.75 88888.00 2016-07-07 07:02:35.375 189 12677.20 145.30 54501.75 88888.00 2016-07-07 07:02:35.500 189 12677.23 145.30 54501.70 88888.00 2016-07-07 07:02:35.625 189 12677.27 145.30 54501.70 88888.00 2016-07-07 07:02:35.750 189 12677.27 145.30 54501.70 88888.00 2016-07-07 07:02:35.875 189 12677.27 145.32 54501.72 88888.00 2016-07-07 07:02:36.000 189 12677.27 145.30 54501.70 88888.00 2016-07-07 07:02:36.125 189 12677.23 145.30 54501.72 88888.00 2016-07-07 07:02:36.250 189 12677.27 145.28 54501.72 88888.00 2016-07-07 07:02:36.375 189 12677.35 145.30 54501.75 88888.00 2016-07-07 07:02:36.500 189 12677.30 145.30 54501.72 88888.00 2016-07-07 07:02:36.625 189 12677.27 145.35 54501.72 88888.00 2016-07-07 07:02:36.750 189 12677.30 145.35 54501.70 88888.00 2016-07-07 07:02:36.875 189 12677.35 145.35 54501.70 88888.00 2016-07-07 07:02:37.000 189 12677.38 145.38 54501.75 88888.00 2016-07-07 07:02:37.125 189 12677.40 145.40 54501.75 88888.00 2016-07-07 07:02:37.250 189 12677.38 145.35 54501.75 88888.00 2016-07-07 07:02:37.375 189 12677.33 145.32 54501.72 88888.00 2016-07-07 07:02:37.500 189 12677.38 145.32 54501.75 88888.00 2016-07-07 07:02:37.625 189 12677.45 145.32 54501.75 88888.00 2016-07-07 07:02:37.750 189 12677.48 145.35 54501.72 88888.00 2016-07-07 07:02:37.875 189 12677.42 145.35 54501.78 88888.00 2016-07-07 07:02:38.000 189 12677.40 145.35 54501.72 88888.00 2016-07-07 07:02:38.125 189 12677.42 145.35 54501.72 88888.00 2016-07-07 07:02:38.250 189 12677.48 145.32 54501.75 88888.00 2016-07-07 07:02:38.375 189 12677.55 145.35 54501.72 88888.00 2016-07-07 07:02:38.500 189 12677.52 145.35 54501.72 88888.00 2016-07-07 07:02:38.625 189 12677.48 145.35 54501.72 88888.00 2016-07-07 07:02:38.750 189 12677.50 145.38 54501.75 88888.00 2016-07-07 07:02:38.875 189 12677.52 145.38 54501.78 88888.00 2016-07-07 07:02:39.000 189 12677.58 145.38 54501.75 88888.00 2016-07-07 07:02:39.125 189 12677.55 145.35 54501.78 88888.00 2016-07-07 07:02:39.250 189 12677.52 145.32 54501.78 88888.00 2016-07-07 07:02:39.375 189 12677.58 145.35 54501.78 88888.00 2016-07-07 07:02:39.500 189 12677.60 145.35 54501.75 88888.00 2016-07-07 07:02:39.625 189 12677.60 145.38 54501.75 88888.00 2016-07-07 07:02:39.750 189 12677.62 145.40 54501.78 88888.00 2016-07-07 07:02:39.875 189 12677.67 145.40 54501.80 88888.00 2016-07-07 07:02:40.000 189 12677.67 145.40 54501.78 88888.00 2016-07-07 07:02:40.125 189 12677.65 145.40 54501.78 88888.00 2016-07-07 07:02:40.250 189 12677.67 145.43 54501.78 88888.00 2016-07-07 07:02:40.375 189 12677.70 145.40 54501.72 88888.00 2016-07-07 07:02:40.500 189 12677.62 145.40 54501.75 88888.00 2016-07-07 07:02:40.625 189 12677.65 145.43 54501.75 88888.00 2016-07-07 07:02:40.750 189 12677.70 145.43 54501.78 88888.00 2016-07-07 07:02:40.875 189 12677.73 145.40 54501.78 88888.00 2016-07-07 07:02:41.000 189 12677.73 145.38 54501.78 88888.00 2016-07-07 07:02:41.125 189 12677.75 145.43 54501.80 88888.00 2016-07-07 07:02:41.250 189 12677.80 145.40 54501.82 88888.00 2016-07-07 07:02:41.375 189 12677.88 145.43 54501.85 88888.00 2016-07-07 07:02:41.500 189 12677.83 145.43 54501.82 88888.00 2016-07-07 07:02:41.625 189 12677.83 145.45 54501.82 88888.00 2016-07-07 07:02:41.750 189 12677.83 145.45 54501.82 88888.00 2016-07-07 07:02:41.875 189 12677.85 145.43 54501.85 88888.00 2016-07-07 07:02:42.000 189 12677.85 145.40 54501.85 88888.00 2016-07-07 07:02:42.125 189 12677.80 145.43 54501.85 88888.00 2016-07-07 07:02:42.250 189 12677.77 145.43 54501.85 88888.00 2016-07-07 07:02:42.375 189 12677.83 145.43 54501.88 88888.00 2016-07-07 07:02:42.500 189 12677.88 145.45 54501.90 88888.00 2016-07-07 07:02:42.625 189 12677.88 145.43 54501.88 88888.00 2016-07-07 07:02:42.750 189 12677.88 145.40 54501.85 88888.00 2016-07-07 07:02:42.875 189 12677.90 145.43 54501.88 88888.00 2016-07-07 07:02:43.000 189 12677.85 145.40 54501.85 88888.00 2016-07-07 07:02:43.125 189 12677.88 145.43 54501.85 88888.00 2016-07-07 07:02:43.250 189 12677.92 145.38 54501.85 88888.00 2016-07-07 07:02:43.375 189 12677.95 145.38 54501.85 88888.00 2016-07-07 07:02:43.500 189 12677.98 145.38 54501.82 88888.00 2016-07-07 07:02:43.625 189 12678.02 145.35 54501.82 88888.00 2016-07-07 07:02:43.750 189 12678.00 145.38 54501.85 88888.00 2016-07-07 07:02:43.875 189 12678.02 145.40 54501.88 88888.00 2016-07-07 07:02:44.000 189 12678.05 145.35 54501.85 88888.00 2016-07-07 07:02:44.125 189 12678.02 145.35 54501.90 88888.00 2016-07-07 07:02:44.250 189 12678.08 145.38 54501.88 88888.00 2016-07-07 07:02:44.375 189 12678.17 145.38 54501.90 88888.00 2016-07-07 07:02:44.500 189 12678.17 145.32 54501.90 88888.00 2016-07-07 07:02:44.625 189 12678.12 145.30 54501.90 88888.00 2016-07-07 07:02:44.750 189 12678.10 145.32 54501.93 88888.00 2016-07-07 07:02:44.875 189 12678.08 145.35 54501.93 88888.00 2016-07-07 07:02:45.000 189 12678.00 145.32 54501.93 88888.00 2016-07-07 07:02:45.125 189 12678.02 145.30 54501.90 88888.00 2016-07-07 07:02:45.250 189 12678.08 145.30 54501.93 88888.00 2016-07-07 07:02:45.375 189 12678.05 145.30 54501.90 88888.00 2016-07-07 07:02:45.500 189 12678.00 145.30 54501.90 88888.00 2016-07-07 07:02:45.625 189 12678.08 145.32 54501.93 88888.00 2016-07-07 07:02:45.750 189 12678.15 145.35 54501.95 88888.00 2016-07-07 07:02:45.875 189 12678.17 145.30 54501.90 88888.00 2016-07-07 07:02:46.000 189 12678.20 145.30 54501.90 88888.00 2016-07-07 07:02:46.125 189 12678.17 145.30 54501.88 88888.00 2016-07-07 07:02:46.250 189 12678.12 145.30 54501.90 88888.00 2016-07-07 07:02:46.375 189 12678.17 145.32 54501.93 88888.00 2016-07-07 07:02:46.500 189 12678.20 145.30 54501.95 88888.00 2016-07-07 07:02:46.625 189 12678.25 145.28 54501.95 88888.00 2016-07-07 07:02:46.750 189 12678.25 145.28 54501.93 88888.00 2016-07-07 07:02:46.875 189 12678.20 145.28 54501.97 88888.00 2016-07-07 07:02:47.000 189 12678.20 145.28 54501.97 88888.00 2016-07-07 07:02:47.125 189 12678.23 145.28 54501.97 88888.00 2016-07-07 07:02:47.250 189 12678.23 145.22 54501.95 88888.00 2016-07-07 07:02:47.375 189 12678.33 145.25 54501.95 88888.00 2016-07-07 07:02:47.500 189 12678.38 145.30 54501.97 88888.00 2016-07-07 07:02:47.625 189 12678.30 145.30 54501.93 88888.00 2016-07-07 07:02:47.750 189 12678.27 145.25 54501.90 88888.00 2016-07-07 07:02:47.875 189 12678.25 145.22 54501.90 88888.00 2016-07-07 07:02:48.000 189 12678.30 145.25 54501.93 88888.00 2016-07-07 07:02:48.125 189 12678.30 145.25 54501.97 88888.00 2016-07-07 07:02:48.250 189 12678.27 145.22 54502.00 88888.00 2016-07-07 07:02:48.375 189 12678.35 145.28 54502.00 88888.00 2016-07-07 07:02:48.500 189 12678.40 145.25 54501.97 88888.00 2016-07-07 07:02:48.625 189 12678.38 145.22 54501.97 88888.00 2016-07-07 07:02:48.750 189 12678.42 145.25 54502.00 88888.00 2016-07-07 07:02:48.875 189 12678.48 145.25 54502.00 88888.00 2016-07-07 07:02:49.000 189 12678.50 145.25 54501.95 88888.00 2016-07-07 07:02:49.125 189 12678.50 145.25 54501.97 88888.00 2016-07-07 07:02:49.250 189 12678.45 145.25 54502.00 88888.00 2016-07-07 07:02:49.375 189 12678.45 145.28 54501.97 88888.00 2016-07-07 07:02:49.500 189 12678.48 145.22 54502.00 88888.00 2016-07-07 07:02:49.625 189 12678.48 145.18 54502.00 88888.00 2016-07-07 07:02:49.750 189 12678.45 145.20 54501.97 88888.00 2016-07-07 07:02:49.875 189 12678.45 145.18 54501.97 88888.00 2016-07-07 07:02:50.000 189 12678.45 145.20 54501.97 88888.00 2016-07-07 07:02:50.125 189 12678.45 145.22 54502.00 88888.00 2016-07-07 07:02:50.250 189 12678.48 145.18 54502.00 88888.00 2016-07-07 07:02:50.375 189 12678.50 145.20 54502.00 88888.00 2016-07-07 07:02:50.500 189 12678.48 145.18 54501.97 88888.00 2016-07-07 07:02:50.625 189 12678.50 145.20 54501.97 88888.00 2016-07-07 07:02:50.750 189 12678.55 145.22 54501.97 88888.00 2016-07-07 07:02:50.875 189 12678.62 145.22 54502.00 88888.00 2016-07-07 07:02:51.000 189 12678.60 145.20 54502.00 88888.00 2016-07-07 07:02:51.125 189 12678.60 145.20 54502.00 88888.00 2016-07-07 07:02:51.250 189 12678.60 145.20 54502.00 88888.00 2016-07-07 07:02:51.375 189 12678.58 145.18 54501.97 88888.00 2016-07-07 07:02:51.500 189 12678.58 145.15 54501.97 88888.00 2016-07-07 07:02:51.625 189 12678.67 145.15 54502.00 88888.00 2016-07-07 07:02:51.750 189 12678.77 145.18 54502.03 88888.00 2016-07-07 07:02:51.875 189 12678.77 145.20 54502.03 88888.00 2016-07-07 07:02:52.000 189 12678.73 145.18 54502.00 88888.00 2016-07-07 07:02:52.125 189 12678.67 145.15 54502.03 88888.00 2016-07-07 07:02:52.250 189 12678.65 145.18 54502.03 88888.00 2016-07-07 07:02:52.375 189 12678.70 145.18 54502.00 88888.00 2016-07-07 07:02:52.500 189 12678.77 145.20 54502.00 88888.00 2016-07-07 07:02:52.625 189 12678.83 145.18 54502.03 88888.00 2016-07-07 07:02:52.750 189 12678.85 145.20 54502.03 88888.00 2016-07-07 07:02:52.875 189 12678.83 145.20 54502.03 88888.00 2016-07-07 07:02:53.000 189 12678.80 145.15 54502.03 88888.00 2016-07-07 07:02:53.125 189 12678.85 145.18 54502.05 88888.00 2016-07-07 07:02:53.250 189 12678.85 145.12 54502.03 88888.00 2016-07-07 07:02:53.375 189 12678.85 145.15 54502.03 88888.00 2016-07-07 07:02:53.500 189 12678.85 145.12 54502.07 88888.00 2016-07-07 07:02:53.625 189 12678.85 145.10 54502.07 88888.00 2016-07-07 07:02:53.750 189 12678.88 145.07 54502.05 88888.00 2016-07-07 07:02:53.875 189 12678.98 145.10 54502.05 88888.00 2016-07-07 07:02:54.000 189 12678.98 145.12 54502.03 88888.00 2016-07-07 07:02:54.125 189 12678.88 145.07 54502.03 88888.00 2016-07-07 07:02:54.250 189 12678.85 145.10 54502.07 88888.00 2016-07-07 07:02:54.375 189 12678.88 145.10 54502.07 88888.00 2016-07-07 07:02:54.500 189 12678.85 145.10 54502.07 88888.00 2016-07-07 07:02:54.625 189 12678.85 145.10 54502.05 88888.00 2016-07-07 07:02:54.750 189 12678.90 145.10 54502.03 88888.00 2016-07-07 07:02:54.875 189 12678.90 145.07 54502.03 88888.00 2016-07-07 07:02:55.000 189 12678.90 145.03 54502.03 88888.00 2016-07-07 07:02:55.125 189 12678.90 145.05 54502.07 88888.00 2016-07-07 07:02:55.250 189 12678.90 145.10 54502.10 88888.00 2016-07-07 07:02:55.375 189 12678.90 145.07 54502.05 88888.00 2016-07-07 07:02:55.500 189 12678.90 145.05 54502.07 88888.00 2016-07-07 07:02:55.625 189 12679.00 145.05 54502.07 88888.00 2016-07-07 07:02:55.750 189 12678.98 145.10 54502.07 88888.00 2016-07-07 07:02:55.875 189 12678.98 145.10 54502.10 88888.00 2016-07-07 07:02:56.000 189 12678.95 145.07 54502.07 88888.00 2016-07-07 07:02:56.125 189 12678.95 145.03 54502.10 88888.00 2016-07-07 07:02:56.250 189 12678.95 145.07 54502.10 88888.00 2016-07-07 07:02:56.375 189 12679.05 145.05 54502.10 88888.00 2016-07-07 07:02:56.500 189 12679.10 145.05 54502.10 88888.00 2016-07-07 07:02:56.625 189 12679.08 145.05 54502.10 88888.00 2016-07-07 07:02:56.750 189 12679.08 145.00 54502.10 88888.00 2016-07-07 07:02:56.875 189 12679.12 145.05 54502.12 88888.00 2016-07-07 07:02:57.000 189 12679.08 145.03 54502.12 88888.00 2016-07-07 07:02:57.125 189 12679.05 145.00 54502.15 88888.00 2016-07-07 07:02:57.250 189 12679.05 145.03 54502.15 88888.00 2016-07-07 07:02:57.375 189 12679.08 145.03 54502.12 88888.00 2016-07-07 07:02:57.500 189 12679.08 145.03 54502.12 88888.00 2016-07-07 07:02:57.625 189 12679.08 145.03 54502.12 88888.00 2016-07-07 07:02:57.750 189 12679.12 145.03 54502.12 88888.00 2016-07-07 07:02:57.875 189 12679.23 145.03 54502.12 88888.00 2016-07-07 07:02:58.000 189 12679.23 145.00 54502.12 88888.00 2016-07-07 07:02:58.125 189 12679.17 145.00 54502.15 88888.00 2016-07-07 07:02:58.250 189 12679.17 145.00 54502.15 88888.00 2016-07-07 07:02:58.375 189 12679.20 144.97 54502.12 88888.00 2016-07-07 07:02:58.500 189 12679.20 144.97 54502.15 88888.00 2016-07-07 07:02:58.625 189 12679.23 144.97 54502.15 88888.00 2016-07-07 07:02:58.750 189 12679.27 144.95 54502.15 88888.00 2016-07-07 07:02:58.875 189 12679.25 144.97 54502.18 88888.00 2016-07-07 07:02:59.000 189 12679.25 145.00 54502.15 88888.00 2016-07-07 07:02:59.125 189 12679.30 145.00 54502.18 88888.00 2016-07-07 07:02:59.250 189 12679.25 144.97 54502.18 88888.00 2016-07-07 07:02:59.375 189 12679.23 144.97 54502.15 88888.00 2016-07-07 07:02:59.500 189 12679.23 145.00 54502.15 88888.00 2016-07-07 07:02:59.625 189 12679.27 144.97 54502.15 88888.00 2016-07-07 07:02:59.750 189 12679.25 144.95 54502.12 88888.00 2016-07-07 07:02:59.875 189 12679.25 144.95 54502.18 88888.00 2016-07-07 07:03:00.000 189 12679.27 144.97 54502.18 88888.00 2016-07-07 07:03:00.125 189 12679.27 144.95 54502.20 88888.00 2016-07-07 07:03:00.250 189 12679.25 144.97 54502.22 88888.00 2016-07-07 07:03:00.375 189 12679.27 144.97 54502.18 88888.00 2016-07-07 07:03:00.500 189 12679.27 144.93 54502.18 88888.00 2016-07-07 07:03:00.625 189 12679.27 145.00 54502.20 88888.00 2016-07-07 07:03:00.750 189 12679.27 145.00 54502.20 88888.00 2016-07-07 07:03:00.875 189 12679.33 145.03 54502.18 88888.00 2016-07-07 07:03:01.000 189 12679.33 145.00 54502.15 88888.00 2016-07-07 07:03:01.125 189 12679.35 144.97 54502.15 88888.00 2016-07-07 07:03:01.250 189 12679.30 144.93 54502.15 88888.00 2016-07-07 07:03:01.375 189 12679.30 144.97 54502.15 88888.00 2016-07-07 07:03:01.500 189 12679.30 144.97 54502.15 88888.00 2016-07-07 07:03:01.625 189 12679.27 144.93 54502.15 88888.00 2016-07-07 07:03:01.750 189 12679.33 144.93 54502.18 88888.00 2016-07-07 07:03:01.875 189 12679.35 144.93 54502.15 88888.00 2016-07-07 07:03:02.000 189 12679.30 144.97 54502.15 88888.00 2016-07-07 07:03:02.125 189 12679.27 144.95 54502.18 88888.00 2016-07-07 07:03:02.250 189 12679.38 144.90 54502.15 88888.00 2016-07-07 07:03:02.375 189 12679.40 144.88 54502.18 88888.00 2016-07-07 07:03:02.500 189 12679.45 144.93 54502.18 88888.00 2016-07-07 07:03:02.625 189 12679.42 144.97 54502.15 88888.00 2016-07-07 07:03:02.750 189 12679.48 144.97 54502.15 88888.00 2016-07-07 07:03:02.875 189 12679.50 144.93 54502.15 88888.00 2016-07-07 07:03:03.000 189 12679.52 144.90 54502.15 88888.00 2016-07-07 07:03:03.125 189 12679.52 144.90 54502.18 88888.00 2016-07-07 07:03:03.250 189 12679.45 144.93 54502.18 88888.00 2016-07-07 07:03:03.375 189 12679.48 144.90 54502.18 88888.00 2016-07-07 07:03:03.500 189 12679.45 144.93 54502.20 88888.00 2016-07-07 07:03:03.625 189 12679.45 144.93 54502.20 88888.00 2016-07-07 07:03:03.750 189 12679.45 144.93 54502.15 88888.00 2016-07-07 07:03:03.875 189 12679.40 144.88 54502.18 88888.00 2016-07-07 07:03:04.000 189 12679.50 144.88 54502.18 88888.00 2016-07-07 07:03:04.125 189 12679.60 144.85 54502.20 88888.00 2016-07-07 07:03:04.250 189 12679.48 144.85 54502.18 88888.00 2016-07-07 07:03:04.375 189 12679.42 144.88 54502.18 88888.00 2016-07-07 07:03:04.500 189 12679.40 144.80 54502.15 88888.00 2016-07-07 07:03:04.625 189 12679.40 144.82 54502.18 88888.00 2016-07-07 07:03:04.750 189 12679.42 144.88 54502.22 88888.00 2016-07-07 07:03:04.875 189 12679.45 144.90 54502.22 88888.00 2016-07-07 07:03:05.000 189 12679.50 144.93 54502.20 88888.00 2016-07-07 07:03:05.125 189 12679.55 144.93 54502.22 88888.00 2016-07-07 07:03:05.250 189 12679.52 144.90 54502.25 88888.00 2016-07-07 07:03:05.375 189 12679.48 144.85 54502.25 88888.00 2016-07-07 07:03:05.500 189 12679.48 144.85 54502.22 88888.00 2016-07-07 07:03:05.625 189 12679.52 144.85 54502.22 88888.00 2016-07-07 07:03:05.750 189 12679.52 144.88 54502.22 88888.00 2016-07-07 07:03:05.875 189 12679.55 144.88 54502.20 88888.00 2016-07-07 07:03:06.000 189 12679.55 144.82 54502.20 88888.00 2016-07-07 07:03:06.125 189 12679.55 144.82 54502.25 88888.00 2016-07-07 07:03:06.250 189 12679.52 144.82 54502.28 88888.00 2016-07-07 07:03:06.375 189 12679.50 144.82 54502.25 88888.00 2016-07-07 07:03:06.500 189 12679.50 144.88 54502.22 88888.00 2016-07-07 07:03:06.625 189 12679.60 144.88 54502.25 88888.00 2016-07-07 07:03:06.750 189 12679.60 144.82 54502.28 88888.00 2016-07-07 07:03:06.875 189 12679.62 144.82 54502.25 88888.00 2016-07-07 07:03:07.000 189 12679.70 144.82 54502.22 88888.00 2016-07-07 07:03:07.125 189 12679.67 144.82 54502.25 88888.00 2016-07-07 07:03:07.250 189 12679.62 144.82 54502.28 88888.00 2016-07-07 07:03:07.375 189 12679.73 144.82 54502.28 88888.00 2016-07-07 07:03:07.500 189 12679.73 144.82 54502.28 88888.00 2016-07-07 07:03:07.625 189 12679.67 144.80 54502.28 88888.00 2016-07-07 07:03:07.750 189 12679.65 144.80 54502.28 88888.00 2016-07-07 07:03:07.875 189 12679.67 144.78 54502.28 88888.00 2016-07-07 07:03:08.000 189 12679.67 144.78 54502.28 88888.00 2016-07-07 07:03:08.125 189 12679.70 144.80 54502.28 88888.00 2016-07-07 07:03:08.250 189 12679.65 144.82 54502.28 88888.00 2016-07-07 07:03:08.375 189 12679.73 144.85 54502.28 88888.00 2016-07-07 07:03:08.500 189 12679.75 144.88 54502.30 88888.00 2016-07-07 07:03:08.625 189 12679.73 144.88 54502.30 88888.00 2016-07-07 07:03:08.750 189 12679.75 144.88 54502.30 88888.00 2016-07-07 07:03:08.875 189 12679.77 144.85 54502.28 88888.00 2016-07-07 07:03:09.000 189 12679.80 144.82 54502.28 88888.00 2016-07-07 07:03:09.125 189 12679.85 144.85 54502.32 88888.00 2016-07-07 07:03:09.250 189 12679.85 144.85 54502.30 88888.00 2016-07-07 07:03:09.375 189 12679.85 144.85 54502.30 88888.00 2016-07-07 07:03:09.500 189 12679.85 144.85 54502.30 88888.00 2016-07-07 07:03:09.625 189 12679.85 144.80 54502.30 88888.00 2016-07-07 07:03:09.750 189 12679.90 144.78 54502.30 88888.00 2016-07-07 07:03:09.875 189 12679.92 144.82 54502.32 88888.00 2016-07-07 07:03:10.000 189 12679.88 144.85 54502.32 88888.00 2016-07-07 07:03:10.125 189 12679.88 144.82 54502.30 88888.00 2016-07-07 07:03:10.250 189 12679.90 144.80 54502.30 88888.00 2016-07-07 07:03:10.375 189 12679.92 144.82 54502.30 88888.00 2016-07-07 07:03:10.500 189 12679.98 144.88 54502.28 88888.00 2016-07-07 07:03:10.625 189 12679.95 144.85 54502.30 88888.00 2016-07-07 07:03:10.750 189 12679.95 144.88 54502.30 88888.00 2016-07-07 07:03:10.875 189 12679.95 144.85 54502.32 88888.00 2016-07-07 07:03:11.000 189 12679.98 144.82 54502.32 88888.00 2016-07-07 07:03:11.125 189 12680.00 144.80 54502.35 88888.00 2016-07-07 07:03:11.250 189 12679.98 144.78 54502.32 88888.00 2016-07-07 07:03:11.375 189 12680.00 144.78 54502.30 88888.00 2016-07-07 07:03:11.500 189 12679.98 144.75 54502.32 88888.00 2016-07-07 07:03:11.625 189 12679.95 144.78 54502.35 88888.00 2016-07-07 07:03:11.750 189 12679.92 144.80 54502.38 88888.00 2016-07-07 07:03:11.875 189 12679.92 144.78 54502.38 88888.00 2016-07-07 07:03:12.000 189 12679.95 144.78 54502.38 88888.00 2016-07-07 07:03:12.125 189 12679.92 144.78 54502.38 88888.00 2016-07-07 07:03:12.250 189 12679.90 144.78 54502.38 88888.00 2016-07-07 07:03:12.375 189 12679.90 144.78 54502.38 88888.00 2016-07-07 07:03:12.500 189 12679.88 144.78 54502.40 88888.00 2016-07-07 07:03:12.625 189 12679.85 144.75 54502.40 88888.00 2016-07-07 07:03:12.750 189 12679.85 144.78 54502.38 88888.00 2016-07-07 07:03:12.875 189 12679.88 144.75 54502.38 88888.00 2016-07-07 07:03:13.000 189 12679.90 144.72 54502.38 88888.00 2016-07-07 07:03:13.125 189 12679.88 144.72 54502.35 88888.00 2016-07-07 07:03:13.250 189 12679.85 144.75 54502.38 88888.00 2016-07-07 07:03:13.375 189 12679.90 144.78 54502.38 88888.00 2016-07-07 07:03:13.500 189 12679.90 144.72 54502.35 88888.00 2016-07-07 07:03:13.625 189 12679.90 144.72 54502.38 88888.00 2016-07-07 07:03:13.750 189 12679.88 144.72 54502.38 88888.00 2016-07-07 07:03:13.875 189 12679.90 144.78 54502.38 88888.00 2016-07-07 07:03:14.000 189 12679.92 144.78 54502.35 88888.00 2016-07-07 07:03:14.125 189 12679.98 144.75 54502.32 88888.00 2016-07-07 07:03:14.250 189 12679.95 144.70 54502.40 88888.00 2016-07-07 07:03:14.375 189 12679.98 144.72 54502.38 88888.00 2016-07-07 07:03:14.500 189 12680.00 144.70 54502.40 88888.00 2016-07-07 07:03:14.625 189 12680.00 144.65 54502.40 88888.00 2016-07-07 07:03:14.750 189 12679.95 144.65 54502.40 88888.00 2016-07-07 07:03:14.875 189 12679.90 144.60 54502.38 88888.00 2016-07-07 07:03:15.000 189 12679.85 144.60 54502.38 88888.00 2016-07-07 07:03:15.125 189 12679.90 144.62 54502.40 88888.00 2016-07-07 07:03:15.250 189 12679.95 144.68 54502.40 88888.00 2016-07-07 07:03:15.375 189 12679.95 144.65 54502.40 88888.00 2016-07-07 07:03:15.500 189 12679.90 144.68 54502.40 88888.00 2016-07-07 07:03:15.625 189 12679.90 144.65 54502.40 88888.00 2016-07-07 07:03:15.750 189 12679.88 144.60 54502.40 88888.00 2016-07-07 07:03:15.875 189 12679.88 144.62 54502.43 88888.00 2016-07-07 07:03:16.000 189 12679.90 144.62 54502.43 88888.00 2016-07-07 07:03:16.125 189 12679.90 144.60 54502.43 88888.00 2016-07-07 07:03:16.250 189 12679.92 144.57 54502.43 88888.00 2016-07-07 07:03:16.375 189 12679.90 144.57 54502.45 88888.00 2016-07-07 07:03:16.500 189 12679.95 144.60 54502.43 88888.00 2016-07-07 07:03:16.625 189 12680.00 144.60 54502.43 88888.00 2016-07-07 07:03:16.750 189 12680.00 144.57 54502.45 88888.00 2016-07-07 07:03:16.875 189 12680.02 144.57 54502.50 88888.00 2016-07-07 07:03:17.000 189 12680.08 144.55 54502.47 88888.00 2016-07-07 07:03:17.125 189 12680.05 144.55 54502.47 88888.00 2016-07-07 07:03:17.250 189 12680.02 144.53 54502.47 88888.00 2016-07-07 07:03:17.375 189 12680.05 144.55 54502.47 88888.00 2016-07-07 07:03:17.500 189 12680.08 144.55 54502.50 88888.00 2016-07-07 07:03:17.625 189 12680.10 144.50 54502.47 88888.00 2016-07-07 07:03:17.750 189 12680.05 144.47 54502.45 88888.00 2016-07-07 07:03:17.875 189 12679.98 144.50 54502.45 88888.00 2016-07-07 07:03:18.000 189 12679.98 144.50 54502.45 88888.00 2016-07-07 07:03:18.125 189 12679.98 144.47 54502.47 88888.00 2016-07-07 07:03:18.250 189 12679.95 144.45 54502.50 88888.00 2016-07-07 07:03:18.375 189 12680.00 144.45 54502.50 88888.00 2016-07-07 07:03:18.500 189 12679.95 144.47 54502.50 88888.00 2016-07-07 07:03:18.625 189 12679.90 144.47 54502.50 88888.00 2016-07-07 07:03:18.750 189 12679.90 144.45 54502.53 88888.00 2016-07-07 07:03:18.875 189 12679.95 144.43 54502.50 88888.00 2016-07-07 07:03:19.000 189 12679.95 144.40 54502.50 88888.00 2016-07-07 07:03:19.125 189 12679.85 144.40 54502.50 88888.00 2016-07-07 07:03:19.250 189 12679.85 144.40 54502.47 88888.00 2016-07-07 07:03:19.375 189 12680.02 144.38 54502.50 88888.00 2016-07-07 07:03:19.500 189 12680.05 144.38 54502.50 88888.00 2016-07-07 07:03:19.625 189 12680.00 144.40 54502.50 88888.00 2016-07-07 07:03:19.750 189 12680.00 144.40 54502.50 88888.00 2016-07-07 07:03:19.875 189 12680.00 144.40 54502.50 88888.00 2016-07-07 07:03:20.000 189 12680.02 144.40 54502.50 88888.00 2016-07-07 07:03:20.125 189 12680.00 144.43 54502.55 88888.00 2016-07-07 07:03:20.250 189 12679.92 144.35 54502.55 88888.00 2016-07-07 07:03:20.375 189 12679.95 144.38 54502.53 88888.00 2016-07-07 07:03:20.500 189 12679.95 144.32 54502.55 88888.00 2016-07-07 07:03:20.625 189 12679.98 144.30 54502.55 88888.00 2016-07-07 07:03:20.750 189 12679.95 144.32 54502.53 88888.00 2016-07-07 07:03:20.875 189 12679.92 144.35 54502.55 88888.00 2016-07-07 07:03:21.000 189 12679.90 144.32 54502.53 88888.00 2016-07-07 07:03:21.125 189 12679.90 144.30 54502.55 88888.00 2016-07-07 07:03:21.250 189 12679.88 144.28 54502.55 88888.00 2016-07-07 07:03:21.375 189 12679.90 144.28 54502.53 88888.00 2016-07-07 07:03:21.500 189 12679.92 144.28 54502.55 88888.00 2016-07-07 07:03:21.625 189 12679.98 144.28 54502.55 88888.00 2016-07-07 07:03:21.750 189 12679.95 144.25 54502.55 88888.00 2016-07-07 07:03:21.875 189 12679.92 144.25 54502.55 88888.00 2016-07-07 07:03:22.000 189 12679.92 144.25 54502.53 88888.00 2016-07-07 07:03:22.125 189 12679.95 144.20 54502.55 88888.00 2016-07-07 07:03:22.250 189 12679.98 144.20 54502.57 88888.00 2016-07-07 07:03:22.375 189 12680.02 144.22 54502.60 88888.00 2016-07-07 07:03:22.500 189 12680.00 144.20 54502.57 88888.00 2016-07-07 07:03:22.625 189 12679.95 144.20 54502.57 88888.00 2016-07-07 07:03:22.750 189 12679.98 144.20 54502.55 88888.00 2016-07-07 07:03:22.875 189 12679.92 144.18 54502.55 88888.00 2016-07-07 07:03:23.000 189 12679.88 144.20 54502.57 88888.00 2016-07-07 07:03:23.125 189 12679.88 144.20 54502.62 88888.00 2016-07-07 07:03:23.250 189 12679.92 144.18 54502.60 88888.00 2016-07-07 07:03:23.375 189 12680.00 144.15 54502.57 88888.00 2016-07-07 07:03:23.500 189 12679.95 144.12 54502.60 88888.00 2016-07-07 07:03:23.625 189 12679.92 144.12 54502.62 88888.00 2016-07-07 07:03:23.750 189 12679.95 144.12 54502.62 88888.00 2016-07-07 07:03:23.875 189 12679.98 144.10 54502.57 88888.00 2016-07-07 07:03:24.000 189 12679.98 144.07 54502.60 88888.00 2016-07-07 07:03:24.125 189 12679.98 144.10 54502.60 88888.00 2016-07-07 07:03:24.250 189 12679.98 144.10 54502.60 88888.00 2016-07-07 07:03:24.375 189 12680.05 144.07 54502.57 88888.00 2016-07-07 07:03:24.500 189 12680.00 144.07 54502.57 88888.00 2016-07-07 07:03:24.625 189 12679.95 144.07 54502.55 88888.00 2016-07-07 07:03:24.750 189 12679.92 144.10 54502.55 88888.00 2016-07-07 07:03:24.875 189 12679.90 144.05 54502.57 88888.00 2016-07-07 07:03:25.000 189 12679.90 144.05 54502.55 88888.00 2016-07-07 07:03:25.125 189 12679.88 144.03 54502.60 88888.00 2016-07-07 07:03:25.250 189 12679.88 144.00 54502.57 88888.00 2016-07-07 07:03:25.375 189 12679.90 144.00 54502.57 88888.00 2016-07-07 07:03:25.500 189 12679.88 144.00 54502.60 88888.00 2016-07-07 07:03:25.625 189 12679.88 144.05 54502.62 88888.00 2016-07-07 07:03:25.750 189 12679.92 144.05 54502.62 88888.00 2016-07-07 07:03:25.875 189 12679.92 144.03 54502.62 88888.00 2016-07-07 07:03:26.000 189 12679.98 144.03 54502.62 88888.00 2016-07-07 07:03:26.125 189 12679.98 144.00 54502.65 88888.00 2016-07-07 07:03:26.250 189 12679.95 144.00 54502.65 88888.00 2016-07-07 07:03:26.375 189 12679.95 143.97 54502.62 88888.00 2016-07-07 07:03:26.500 189 12679.92 143.97 54502.62 88888.00 2016-07-07 07:03:26.625 189 12679.90 143.95 54502.62 88888.00 2016-07-07 07:03:26.750 189 12679.85 143.93 54502.62 88888.00 2016-07-07 07:03:26.875 189 12679.85 143.93 54502.65 88888.00 2016-07-07 07:03:27.000 189 12679.95 143.93 54502.62 88888.00 2016-07-07 07:03:27.125 189 12679.98 143.93 54502.62 88888.00 2016-07-07 07:03:27.250 189 12679.90 143.90 54502.62 88888.00 2016-07-07 07:03:27.375 189 12679.95 143.93 54502.62 88888.00 2016-07-07 07:03:27.500 189 12679.98 143.95 54502.62 88888.00 2016-07-07 07:03:27.625 189 12679.98 143.95 54502.60 88888.00 2016-07-07 07:03:27.750 189 12679.98 143.93 54502.62 88888.00 2016-07-07 07:03:27.875 189 12679.95 143.90 54502.60 88888.00 2016-07-07 07:03:28.000 189 12679.90 143.90 54502.60 88888.00 2016-07-07 07:03:28.125 189 12679.95 143.90 54502.60 88888.00 2016-07-07 07:03:28.250 189 12679.95 143.85 54502.62 88888.00 2016-07-07 07:03:28.375 189 12679.95 143.88 54502.62 88888.00 2016-07-07 07:03:28.500 189 12679.98 143.85 54502.62 88888.00 2016-07-07 07:03:28.625 189 12679.98 143.90 54502.62 88888.00 2016-07-07 07:03:28.750 189 12679.98 143.90 54502.68 88888.00 2016-07-07 07:03:28.875 189 12680.02 143.88 54502.65 88888.00 2016-07-07 07:03:29.000 189 12680.05 143.82 54502.62 88888.00 2016-07-07 07:03:29.125 189 12680.00 143.82 54502.65 88888.00 2016-07-07 07:03:29.250 189 12679.95 143.82 54502.68 88888.00 2016-07-07 07:03:29.375 189 12679.98 143.82 54502.68 88888.00 2016-07-07 07:03:29.500 189 12679.98 143.82 54502.68 88888.00 2016-07-07 07:03:29.625 189 12679.98 143.78 54502.68 88888.00 2016-07-07 07:03:29.750 189 12679.98 143.78 54502.65 88888.00 2016-07-07 07:03:29.875 189 12680.00 143.78 54502.65 88888.00 2016-07-07 07:03:30.000 189 12680.00 143.75 54502.65 88888.00 2016-07-07 07:03:30.125 189 12680.02 143.78 54502.70 88888.00 2016-07-07 07:03:30.250 189 12680.10 143.80 54502.68 88888.00 2016-07-07 07:03:30.375 189 12680.10 143.75 54502.68 88888.00 2016-07-07 07:03:30.500 189 12680.05 143.75 54502.68 88888.00 2016-07-07 07:03:30.625 189 12680.02 143.75 54502.70 88888.00 2016-07-07 07:03:30.750 189 12680.00 143.75 54502.68 88888.00 2016-07-07 07:03:30.875 189 12680.00 143.75 54502.65 88888.00 2016-07-07 07:03:31.000 189 12679.98 143.72 54502.65 88888.00 2016-07-07 07:03:31.125 189 12679.95 143.68 54502.68 88888.00 2016-07-07 07:03:31.250 189 12679.88 143.62 54502.68 88888.00 2016-07-07 07:03:31.375 189 12679.92 143.65 54502.65 88888.00 2016-07-07 07:03:31.500 189 12679.98 143.65 54502.65 88888.00 2016-07-07 07:03:31.625 189 12680.02 143.65 54502.62 88888.00 2016-07-07 07:03:31.750 189 12680.05 143.65 54502.62 88888.00 2016-07-07 07:03:31.875 189 12680.08 143.62 54502.65 88888.00 2016-07-07 07:03:32.000 189 12680.08 143.65 54502.68 88888.00 2016-07-07 07:03:32.125 189 12680.05 143.68 54502.68 88888.00 2016-07-07 07:03:32.250 189 12680.00 143.65 54502.68 88888.00 2016-07-07 07:03:32.375 189 12679.92 143.68 54502.65 88888.00 2016-07-07 07:03:32.500 189 12679.98 143.68 54502.68 88888.00 2016-07-07 07:03:32.625 189 12680.05 143.70 54502.70 88888.00 2016-07-07 07:03:32.750 189 12680.00 143.65 54502.70 88888.00 2016-07-07 07:03:32.875 189 12680.00 143.62 54502.70 88888.00 2016-07-07 07:03:33.000 189 12679.95 143.62 54502.65 88888.00 2016-07-07 07:03:33.125 189 12680.02 143.62 54502.62 88888.00 2016-07-07 07:03:33.250 189 12680.08 143.62 54502.65 88888.00 2016-07-07 07:03:33.375 189 12680.10 143.62 54502.68 88888.00 2016-07-07 07:03:33.500 189 12680.08 143.62 54502.62 88888.00 2016-07-07 07:03:33.625 189 12680.05 143.57 54502.62 88888.00 2016-07-07 07:03:33.750 189 12680.05 143.60 54502.65 88888.00 2016-07-07 07:03:33.875 189 12680.10 143.65 54502.68 88888.00 2016-07-07 07:03:34.000 189 12680.15 143.68 54502.68 88888.00 2016-07-07 07:03:34.125 189 12680.12 143.62 54502.65 88888.00 2016-07-07 07:03:34.250 189 12680.12 143.62 54502.65 88888.00 2016-07-07 07:03:34.375 189 12680.10 143.62 54502.65 88888.00 2016-07-07 07:03:34.500 189 12680.02 143.62 54502.65 88888.00 2016-07-07 07:03:34.625 189 12680.05 143.62 54502.65 88888.00 2016-07-07 07:03:34.750 189 12680.10 143.62 54502.65 88888.00 2016-07-07 07:03:34.875 189 12680.10 143.62 54502.65 88888.00 2016-07-07 07:03:35.000 189 12680.08 143.60 54502.65 88888.00 2016-07-07 07:03:35.125 189 12680.08 143.60 54502.68 88888.00 2016-07-07 07:03:35.250 189 12680.08 143.60 54502.68 88888.00 2016-07-07 07:03:35.375 189 12680.10 143.62 54502.68 88888.00 2016-07-07 07:03:35.500 189 12680.05 143.62 54502.68 88888.00 2016-07-07 07:03:35.625 189 12680.08 143.62 54502.65 88888.00 2016-07-07 07:03:35.750 189 12680.10 143.65 54502.68 88888.00 2016-07-07 07:03:35.875 189 12680.08 143.68 54502.68 88888.00 2016-07-07 07:03:36.000 189 12680.02 143.60 54502.65 88888.00 2016-07-07 07:03:36.125 189 12680.00 143.60 54502.65 88888.00 2016-07-07 07:03:36.250 189 12680.02 143.62 54502.68 88888.00 2016-07-07 07:03:36.375 189 12680.10 143.68 54502.68 88888.00 2016-07-07 07:03:36.500 189 12680.10 143.65 54502.68 88888.00 2016-07-07 07:03:36.625 189 12680.08 143.65 54502.68 88888.00 2016-07-07 07:03:36.750 189 12680.10 143.65 54502.70 88888.00 2016-07-07 07:03:36.875 189 12680.15 143.65 54502.68 88888.00 2016-07-07 07:03:37.000 189 12680.15 143.62 54502.65 88888.00 2016-07-07 07:03:37.125 189 12680.23 143.62 54502.68 88888.00 2016-07-07 07:03:37.250 189 12680.23 143.60 54502.68 88888.00 2016-07-07 07:03:37.375 189 12680.23 143.62 54502.65 88888.00 2016-07-07 07:03:37.500 189 12680.20 143.65 54502.65 88888.00 2016-07-07 07:03:37.625 189 12680.17 143.65 54502.68 88888.00 2016-07-07 07:03:37.750 189 12680.17 143.65 54502.68 88888.00 2016-07-07 07:03:37.875 189 12680.12 143.62 54502.70 88888.00 2016-07-07 07:03:38.000 189 12680.15 143.60 54502.68 88888.00 2016-07-07 07:03:38.125 189 12680.17 143.60 54502.68 88888.00 2016-07-07 07:03:38.250 189 12680.17 143.60 54502.68 88888.00 2016-07-07 07:03:38.375 189 12680.25 143.65 54502.68 88888.00 2016-07-07 07:03:38.500 189 12680.27 143.65 54502.65 88888.00 2016-07-07 07:03:38.625 189 12680.27 143.62 54502.68 88888.00 2016-07-07 07:03:38.750 189 12680.23 143.65 54502.68 88888.00 2016-07-07 07:03:38.875 189 12680.27 143.65 54502.62 88888.00 2016-07-07 07:03:39.000 189 12680.27 143.62 54502.62 88888.00 2016-07-07 07:03:39.125 189 12680.27 143.62 54502.65 88888.00 2016-07-07 07:03:39.250 189 12680.27 143.60 54502.68 88888.00 2016-07-07 07:03:39.375 189 12680.33 143.62 54502.68 88888.00 2016-07-07 07:03:39.500 189 12680.30 143.60 54502.65 88888.00 2016-07-07 07:03:39.625 189 12680.25 143.60 54502.62 88888.00 2016-07-07 07:03:39.750 189 12680.30 143.60 54502.62 88888.00 2016-07-07 07:03:39.875 189 12680.25 143.60 54502.65 88888.00 2016-07-07 07:03:40.000 189 12680.30 143.60 54502.65 88888.00 2016-07-07 07:03:40.125 189 12680.33 143.62 54502.65 88888.00 2016-07-07 07:03:40.250 189 12680.30 143.62 54502.68 88888.00 2016-07-07 07:03:40.375 189 12680.25 143.62 54502.68 88888.00 2016-07-07 07:03:40.500 189 12680.25 143.62 54502.65 88888.00 2016-07-07 07:03:40.625 189 12680.27 143.62 54502.62 88888.00 2016-07-07 07:03:40.750 189 12680.30 143.62 54502.65 88888.00 2016-07-07 07:03:40.875 189 12680.25 143.62 54502.68 88888.00 2016-07-07 07:03:41.000 189 12680.23 143.62 54502.68 88888.00 2016-07-07 07:03:41.125 189 12680.23 143.65 54502.65 88888.00 2016-07-07 07:03:41.250 189 12680.23 143.65 54502.65 88888.00 2016-07-07 07:03:41.375 189 12680.30 143.62 54502.68 88888.00 2016-07-07 07:03:41.500 189 12680.33 143.65 54502.68 88888.00 2016-07-07 07:03:41.625 189 12680.27 143.60 54502.65 88888.00 2016-07-07 07:03:41.750 189 12680.30 143.65 54502.65 88888.00 2016-07-07 07:03:41.875 189 12680.27 143.68 54502.65 88888.00 2016-07-07 07:03:42.000 189 12680.27 143.68 54502.68 88888.00 2016-07-07 07:03:42.125 189 12680.25 143.68 54502.70 88888.00 2016-07-07 07:03:42.250 189 12680.25 143.65 54502.68 88888.00 2016-07-07 07:03:42.375 189 12680.33 143.70 54502.70 88888.00 2016-07-07 07:03:42.500 189 12680.30 143.75 54502.70 88888.00 2016-07-07 07:03:42.625 189 12680.35 143.75 54502.72 88888.00 2016-07-07 07:03:42.750 189 12680.40 143.75 54502.68 88888.00 2016-07-07 07:03:42.875 189 12680.38 143.72 54502.70 88888.00 2016-07-07 07:03:43.000 189 12680.38 143.72 54502.70 88888.00 2016-07-07 07:03:43.125 189 12680.38 143.65 54502.68 88888.00 2016-07-07 07:03:43.250 189 12680.30 143.60 54502.65 88888.00 2016-07-07 07:03:43.375 189 12680.35 143.62 54502.65 88888.00 2016-07-07 07:03:43.500 189 12680.35 143.65 54502.68 88888.00 2016-07-07 07:03:43.625 189 12680.40 143.65 54502.65 88888.00 2016-07-07 07:03:43.750 189 12680.40 143.62 54502.65 88888.00 2016-07-07 07:03:43.875 189 12680.35 143.65 54502.68 88888.00 2016-07-07 07:03:44.000 189 12680.30 143.68 54502.65 88888.00 2016-07-07 07:03:44.125 189 12680.35 143.68 54502.62 88888.00 2016-07-07 07:03:44.250 189 12680.38 143.68 54502.65 88888.00 2016-07-07 07:03:44.375 189 12680.40 143.70 54502.68 88888.00 2016-07-07 07:03:44.500 189 12680.40 143.68 54502.68 88888.00 2016-07-07 07:03:44.625 189 12680.42 143.68 54502.65 88888.00 2016-07-07 07:03:44.750 189 12680.45 143.68 54502.62 88888.00 2016-07-07 07:03:44.875 189 12680.45 143.72 54502.65 88888.00 2016-07-07 07:03:45.000 189 12680.52 143.72 54502.68 88888.00 2016-07-07 07:03:45.125 189 12680.55 143.72 54502.65 88888.00 2016-07-07 07:03:45.250 189 12680.45 143.72 54502.65 88888.00 2016-07-07 07:03:45.375 189 12680.42 143.75 54502.65 88888.00 2016-07-07 07:03:45.500 189 12680.40 143.72 54502.65 88888.00 2016-07-07 07:03:45.625 189 12680.35 143.70 54502.65 88888.00 2016-07-07 07:03:45.750 189 12680.40 143.70 54502.68 88888.00 2016-07-07 07:03:45.875 189 12680.45 143.70 54502.70 88888.00 2016-07-07 07:03:46.000 189 12680.40 143.70 54502.65 88888.00 2016-07-07 07:03:46.125 189 12680.33 143.68 54502.62 88888.00 2016-07-07 07:03:46.250 189 12680.27 143.62 54502.62 88888.00 2016-07-07 07:03:46.375 189 12680.40 143.68 54502.60 88888.00 2016-07-07 07:03:46.500 189 12680.45 143.70 54502.65 88888.00 2016-07-07 07:03:46.625 189 12680.45 143.72 54502.68 88888.00 2016-07-07 07:03:46.750 189 12680.45 143.72 54502.68 88888.00 2016-07-07 07:03:46.875 189 12680.40 143.72 54502.65 88888.00 2016-07-07 07:03:47.000 189 12680.45 143.70 54502.62 88888.00 2016-07-07 07:03:47.125 189 12680.48 143.72 54502.65 88888.00 2016-07-07 07:03:47.250 189 12680.48 143.70 54502.65 88888.00 2016-07-07 07:03:47.375 189 12680.48 143.72 54502.62 88888.00 2016-07-07 07:03:47.500 189 12680.45 143.72 54502.62 88888.00 2016-07-07 07:03:47.625 189 12680.45 143.70 54502.62 88888.00 2016-07-07 07:03:47.750 189 12680.45 143.68 54502.65 88888.00 2016-07-07 07:03:47.875 189 12680.48 143.68 54502.65 88888.00 2016-07-07 07:03:48.000 189 12680.42 143.68 54502.65 88888.00 2016-07-07 07:03:48.125 189 12680.40 143.68 54502.65 88888.00 2016-07-07 07:03:48.250 189 12680.42 143.70 54502.68 88888.00 2016-07-07 07:03:48.375 189 12680.45 143.75 54502.65 88888.00 2016-07-07 07:03:48.500 189 12680.48 143.72 54502.65 88888.00 2016-07-07 07:03:48.625 189 12680.42 143.72 54502.65 88888.00 2016-07-07 07:03:48.750 189 12680.48 143.72 54502.65 88888.00 2016-07-07 07:03:48.875 189 12680.52 143.75 54502.68 88888.00 2016-07-07 07:03:49.000 189 12680.52 143.75 54502.70 88888.00 2016-07-07 07:03:49.125 189 12680.42 143.72 54502.68 88888.00 2016-07-07 07:03:49.250 189 12680.30 143.65 54502.62 88888.00 2016-07-07 07:03:49.375 189 12680.38 143.65 54502.62 88888.00 2016-07-07 07:03:49.500 189 12680.48 143.70 54502.65 88888.00 2016-07-07 07:03:49.625 189 12680.55 143.70 54502.65 88888.00 2016-07-07 07:03:49.750 189 12680.52 143.72 54502.62 88888.00 2016-07-07 07:03:49.875 189 12680.52 143.72 54502.62 88888.00 2016-07-07 07:03:50.000 189 12680.48 143.72 54502.60 88888.00 2016-07-07 07:03:50.125 189 12680.45 143.78 54502.65 88888.00 2016-07-07 07:03:50.250 189 12680.48 143.72 54502.65 88888.00 2016-07-07 07:03:50.375 189 12680.58 143.78 54502.62 88888.00 2016-07-07 07:03:50.500 189 12680.55 143.78 54502.62 88888.00 2016-07-07 07:03:50.625 189 12680.52 143.78 54502.65 88888.00 2016-07-07 07:03:50.750 189 12680.50 143.78 54502.65 88888.00 2016-07-07 07:03:50.875 189 12680.50 143.80 54502.65 88888.00 2016-07-07 07:03:51.000 189 12680.52 143.80 54502.62 88888.00 2016-07-07 07:03:51.125 189 12680.50 143.78 54502.62 88888.00 2016-07-07 07:03:51.250 189 12680.38 143.75 54502.62 88888.00 2016-07-07 07:03:51.375 189 12680.42 143.78 54502.62 88888.00 2016-07-07 07:03:51.500 189 12680.50 143.78 54502.62 88888.00 2016-07-07 07:03:51.625 189 12680.52 143.80 54502.62 88888.00 2016-07-07 07:03:51.750 189 12680.48 143.78 54502.62 88888.00 2016-07-07 07:03:51.875 189 12680.42 143.78 54502.62 88888.00 2016-07-07 07:03:52.000 189 12680.42 143.78 54502.62 88888.00 2016-07-07 07:03:52.125 189 12680.50 143.85 54502.62 88888.00 2016-07-07 07:03:52.250 189 12680.48 143.85 54502.62 88888.00 2016-07-07 07:03:52.375 189 12680.52 143.85 54502.62 88888.00 2016-07-07 07:03:52.500 189 12680.48 143.82 54502.62 88888.00 2016-07-07 07:03:52.625 189 12680.48 143.82 54502.65 88888.00 2016-07-07 07:03:52.750 189 12680.52 143.85 54502.65 88888.00 2016-07-07 07:03:52.875 189 12680.48 143.82 54502.62 88888.00 2016-07-07 07:03:53.000 189 12680.45 143.80 54502.65 88888.00 2016-07-07 07:03:53.125 189 12680.45 143.82 54502.68 88888.00 2016-07-07 07:03:53.250 189 12680.48 143.80 54502.68 88888.00 2016-07-07 07:03:53.375 189 12680.52 143.82 54502.68 88888.00 2016-07-07 07:03:53.500 189 12680.48 143.82 54502.65 88888.00 2016-07-07 07:03:53.625 189 12680.48 143.85 54502.65 88888.00 2016-07-07 07:03:53.750 189 12680.38 143.78 54502.62 88888.00 2016-07-07 07:03:53.875 189 12680.38 143.80 54502.65 88888.00 2016-07-07 07:03:54.000 189 12680.50 143.80 54502.65 88888.00 2016-07-07 07:03:54.125 189 12680.52 143.85 54502.68 88888.00 2016-07-07 07:03:54.250 189 12680.50 143.82 54502.68 88888.00 2016-07-07 07:03:54.375 189 12680.50 143.88 54502.65 88888.00 2016-07-07 07:03:54.500 189 12680.48 143.88 54502.68 88888.00 2016-07-07 07:03:54.625 189 12680.50 143.88 54502.68 88888.00 2016-07-07 07:03:54.750 189 12680.48 143.88 54502.68 88888.00 2016-07-07 07:03:54.875 189 12680.38 143.90 54502.65 88888.00 2016-07-07 07:03:55.000 189 12680.40 143.88 54502.62 88888.00 2016-07-07 07:03:55.125 189 12680.45 143.85 54502.62 88888.00 2016-07-07 07:03:55.250 189 12680.48 143.82 54502.62 88888.00 2016-07-07 07:03:55.375 189 12680.52 143.82 54502.60 88888.00 2016-07-07 07:03:55.500 189 12680.52 143.82 54502.62 88888.00 2016-07-07 07:03:55.625 189 12680.55 143.82 54502.62 88888.00 2016-07-07 07:03:55.750 189 12680.52 143.85 54502.62 88888.00 2016-07-07 07:03:55.875 189 12680.45 143.85 54502.62 88888.00 2016-07-07 07:03:56.000 189 12680.45 143.88 54502.60 88888.00 2016-07-07 07:03:56.125 189 12680.42 143.85 54502.60 88888.00 2016-07-07 07:03:56.250 189 12680.45 143.88 54502.60 88888.00 2016-07-07 07:03:56.375 189 12680.48 143.90 54502.62 88888.00 2016-07-07 07:03:56.500 189 12680.45 143.93 54502.62 88888.00 2016-07-07 07:03:56.625 189 12680.48 143.93 54502.62 88888.00 2016-07-07 07:03:56.750 189 12680.50 143.93 54502.62 88888.00 2016-07-07 07:03:56.875 189 12680.52 143.90 54502.62 88888.00 2016-07-07 07:03:57.000 189 12680.42 143.88 54502.60 88888.00 2016-07-07 07:03:57.125 189 12680.35 143.88 54502.62 88888.00 2016-07-07 07:03:57.250 189 12680.30 143.90 54502.62 88888.00 2016-07-07 07:03:57.375 189 12680.38 143.90 54502.62 88888.00 2016-07-07 07:03:57.500 189 12680.48 143.90 54502.60 88888.00 2016-07-07 07:03:57.625 189 12680.55 143.90 54502.62 88888.00 2016-07-07 07:03:57.750 189 12680.50 143.90 54502.60 88888.00 2016-07-07 07:03:57.875 189 12680.40 143.90 54502.60 88888.00 2016-07-07 07:03:58.000 189 12680.38 143.90 54502.57 88888.00 2016-07-07 07:03:58.125 189 12680.42 143.93 54502.62 88888.00 2016-07-07 07:03:58.250 189 12680.40 143.95 54502.65 88888.00 2016-07-07 07:03:58.375 189 12680.42 144.00 54502.62 88888.00 2016-07-07 07:03:58.500 189 12680.38 143.97 54502.60 88888.00 2016-07-07 07:03:58.625 189 12680.33 143.97 54502.57 88888.00 2016-07-07 07:03:58.750 189 12680.33 143.97 54502.60 88888.00 2016-07-07 07:03:58.875 189 12680.38 144.00 54502.60 88888.00 2016-07-07 07:03:59.000 189 12680.40 143.97 54502.60 88888.00 2016-07-07 07:03:59.125 189 12680.35 143.97 54502.60 88888.00 2016-07-07 07:03:59.250 189 12680.38 143.93 54502.60 88888.00 2016-07-07 07:03:59.375 189 12680.35 143.93 54502.57 88888.00 2016-07-07 07:03:59.500 189 12680.33 143.95 54502.57 88888.00 2016-07-07 07:03:59.625 189 12680.35 143.95 54502.60 88888.00 2016-07-07 07:03:59.750 189 12680.40 143.95 54502.62 88888.00 2016-07-07 07:03:59.875 189 12680.40 143.97 54502.62 88888.00 2016-07-07 07:04:00.000 189 12680.40 144.00 54502.60 88888.00 2016-07-07 07:04:00.125 189 12680.40 143.97 54502.60 88888.00 2016-07-07 07:04:00.250 189 12680.38 143.97 54502.62 88888.00 2016-07-07 07:04:00.375 189 12680.35 144.00 54502.57 88888.00 2016-07-07 07:04:00.500 189 12680.33 143.97 54502.60 88888.00 2016-07-07 07:04:00.625 189 12680.30 144.00 54502.60 88888.00 2016-07-07 07:04:00.750 189 12680.30 144.00 54502.57 88888.00 2016-07-07 07:04:00.875 189 12680.20 144.03 54502.57 88888.00 2016-07-07 07:04:01.000 189 12680.15 144.00 54502.55 88888.00 2016-07-07 07:04:01.125 189 12680.23 144.00 54502.57 88888.00 2016-07-07 07:04:01.250 189 12680.20 144.00 54502.57 88888.00 2016-07-07 07:04:01.375 189 12680.25 144.03 54502.55 88888.00 2016-07-07 07:04:01.500 189 12680.25 144.03 54502.55 88888.00 2016-07-07 07:04:01.625 189 12680.27 144.05 54502.53 88888.00 2016-07-07 07:04:01.750 189 12680.30 144.03 54502.55 88888.00 2016-07-07 07:04:01.875 189 12680.33 144.00 54502.55 88888.00 2016-07-07 07:04:02.000 189 12680.30 144.00 54502.53 88888.00 2016-07-07 07:04:02.125 189 12680.27 144.03 54502.53 88888.00 2016-07-07 07:04:02.250 189 12680.25 144.03 54502.55 88888.00 2016-07-07 07:04:02.375 189 12680.30 144.05 54502.55 88888.00 2016-07-07 07:04:02.500 189 12680.27 144.07 54502.55 88888.00 2016-07-07 07:04:02.625 189 12680.30 144.07 54502.53 88888.00 2016-07-07 07:04:02.750 189 12680.25 144.05 54502.55 88888.00 2016-07-07 07:04:02.875 189 12680.20 144.05 54502.55 88888.00 2016-07-07 07:04:03.000 189 12680.17 144.05 54502.55 88888.00 2016-07-07 07:04:03.125 189 12680.20 144.07 54502.53 88888.00 2016-07-07 07:04:03.250 189 12680.20 144.05 54502.55 88888.00 2016-07-07 07:04:03.375 189 12680.27 144.05 54502.53 88888.00 2016-07-07 07:04:03.500 189 12680.30 144.05 54502.53 88888.00 2016-07-07 07:04:03.625 189 12680.33 144.07 54502.53 88888.00 2016-07-07 07:04:03.750 189 12680.27 144.07 54502.55 88888.00 2016-07-07 07:04:03.875 189 12680.23 144.10 54502.55 88888.00 2016-07-07 07:04:04.000 189 12680.17 144.10 54502.53 88888.00 2016-07-07 07:04:04.125 189 12680.23 144.12 54502.53 88888.00 2016-07-07 07:04:04.250 189 12680.23 144.10 54502.53 88888.00 2016-07-07 07:04:04.375 189 12680.17 144.10 54502.53 88888.00 2016-07-07 07:04:04.500 189 12680.17 144.12 54502.55 88888.00 2016-07-07 07:04:04.625 189 12680.20 144.12 54502.53 88888.00 2016-07-07 07:04:04.750 189 12680.20 144.12 54502.53 88888.00 2016-07-07 07:04:04.875 189 12680.23 144.10 54502.55 88888.00 2016-07-07 07:04:05.000 189 12680.20 144.10 54502.53 88888.00 2016-07-07 07:04:05.125 189 12680.17 144.07 54502.53 88888.00 2016-07-07 07:04:05.250 189 12680.15 144.05 54502.53 88888.00 2016-07-07 07:04:05.375 189 12680.17 144.07 54502.53 88888.00 2016-07-07 07:04:05.500 189 12680.10 144.07 54502.53 88888.00 2016-07-07 07:04:05.625 189 12680.12 144.07 54502.53 88888.00 2016-07-07 07:04:05.750 189 12680.17 144.10 54502.55 88888.00 2016-07-07 07:04:05.875 189 12680.20 144.12 54502.55 88888.00 2016-07-07 07:04:06.000 189 12680.25 144.18 54502.55 88888.00 2016-07-07 07:04:06.125 189 12680.20 144.20 54502.55 88888.00 2016-07-07 07:04:06.250 189 12680.12 144.18 54502.53 88888.00 2016-07-07 07:04:06.375 189 12680.15 144.18 54502.53 88888.00 2016-07-07 07:04:06.500 189 12680.17 144.22 54502.55 88888.00 2016-07-07 07:04:06.625 189 12680.12 144.20 54502.53 88888.00 2016-07-07 07:04:06.750 189 12680.10 144.15 54502.53 88888.00 2016-07-07 07:04:06.875 189 12680.15 144.12 54502.55 88888.00 2016-07-07 07:04:07.000 189 12680.23 144.12 54502.55 88888.00 2016-07-07 07:04:07.125 189 12680.20 144.12 54502.55 88888.00 2016-07-07 07:04:07.250 189 12680.17 144.12 54502.55 88888.00 2016-07-07 07:04:07.375 189 12680.23 144.15 54502.55 88888.00 2016-07-07 07:04:07.500 189 12680.23 144.18 54502.55 88888.00 2016-07-07 07:04:07.625 189 12680.20 144.15 54502.55 88888.00 2016-07-07 07:04:07.750 189 12680.15 144.15 54502.55 88888.00 2016-07-07 07:04:07.875 189 12680.12 144.15 54502.55 88888.00 2016-07-07 07:04:08.000 189 12680.15 144.15 54502.55 88888.00 2016-07-07 07:04:08.125 189 12680.10 144.15 54502.53 88888.00 2016-07-07 07:04:08.250 189 12680.02 144.15 54502.53 88888.00 2016-07-07 07:04:08.375 189 12680.05 144.18 54502.53 88888.00 2016-07-07 07:04:08.500 189 12680.00 144.20 54502.55 88888.00 2016-07-07 07:04:08.625 189 12680.02 144.20 54502.55 88888.00 2016-07-07 07:04:08.750 189 12679.98 144.18 54502.53 88888.00 2016-07-07 07:04:08.875 189 12679.98 144.15 54502.50 88888.00 2016-07-07 07:04:09.000 189 12680.00 144.20 54502.50 88888.00 2016-07-07 07:04:09.125 189 12680.02 144.20 54502.55 88888.00 2016-07-07 07:04:09.250 189 12680.02 144.18 54502.53 88888.00 2016-07-07 07:04:09.375 189 12680.02 144.15 54502.53 88888.00 2016-07-07 07:04:09.500 189 12680.08 144.18 54502.50 88888.00 2016-07-07 07:04:09.625 189 12680.05 144.15 54502.50 88888.00 2016-07-07 07:04:09.750 189 12680.05 144.18 54502.53 88888.00 2016-07-07 07:04:09.875 189 12680.02 144.20 54502.53 88888.00 2016-07-07 07:04:10.000 189 12680.02 144.22 54502.50 88888.00 2016-07-07 07:04:10.125 189 12680.00 144.25 54502.47 88888.00 2016-07-07 07:04:10.250 189 12680.00 144.22 54502.50 88888.00 2016-07-07 07:04:10.375 189 12680.00 144.22 54502.53 88888.00 2016-07-07 07:04:10.500 189 12679.92 144.22 54502.53 88888.00 2016-07-07 07:04:10.625 189 12679.92 144.20 54502.50 88888.00 2016-07-07 07:04:10.750 189 12680.00 144.18 54502.50 88888.00 2016-07-07 07:04:10.875 189 12680.05 144.15 54502.50 88888.00 2016-07-07 07:04:11.000 189 12680.02 144.10 54502.50 88888.00 2016-07-07 07:04:11.125 189 12680.00 144.15 54502.50 88888.00 2016-07-07 07:04:11.250 189 12679.98 144.12 54502.47 88888.00 2016-07-07 07:04:11.375 189 12680.02 144.15 54502.50 88888.00 2016-07-07 07:04:11.500 189 12680.00 144.18 54502.47 88888.00 2016-07-07 07:04:11.625 189 12679.92 144.12 54502.47 88888.00 2016-07-07 07:04:11.750 189 12679.90 144.12 54502.45 88888.00 2016-07-07 07:04:11.875 189 12679.90 144.18 54502.47 88888.00 2016-07-07 07:04:12.000 189 12679.92 144.18 54502.50 88888.00 2016-07-07 07:04:12.125 189 12679.90 144.18 54502.50 88888.00 2016-07-07 07:04:12.250 189 12679.83 144.15 54502.50 88888.00 2016-07-07 07:04:12.375 189 12679.85 144.15 54502.45 88888.00 2016-07-07 07:04:12.500 189 12679.83 144.12 54502.45 88888.00 2016-07-07 07:04:12.625 189 12679.83 144.12 54502.47 88888.00 2016-07-07 07:04:12.750 189 12679.83 144.07 54502.45 88888.00 2016-07-07 07:04:12.875 189 12679.83 144.07 54502.45 88888.00 2016-07-07 07:04:13.000 189 12679.83 144.07 54502.43 88888.00 2016-07-07 07:04:13.125 189 12679.83 144.07 54502.45 88888.00 2016-07-07 07:04:13.250 189 12679.77 144.10 54502.45 88888.00 2016-07-07 07:04:13.375 189 12679.80 144.07 54502.45 88888.00 2016-07-07 07:04:13.500 189 12679.83 144.07 54502.45 88888.00 2016-07-07 07:04:13.625 189 12679.83 144.10 54502.45 88888.00 2016-07-07 07:04:13.750 189 12679.83 144.10 54502.45 88888.00 2016-07-07 07:04:13.875 189 12679.73 144.07 54502.45 88888.00 2016-07-07 07:04:14.000 189 12679.73 144.05 54502.43 88888.00 2016-07-07 07:04:14.125 189 12679.83 144.10 54502.43 88888.00 2016-07-07 07:04:14.250 189 12679.80 144.10 54502.43 88888.00 2016-07-07 07:04:14.375 189 12679.75 144.07 54502.40 88888.00 2016-07-07 07:04:14.500 189 12679.77 144.07 54502.43 88888.00 2016-07-07 07:04:14.625 189 12679.88 144.12 54502.43 88888.00 2016-07-07 07:04:14.750 189 12679.85 144.10 54502.43 88888.00 2016-07-07 07:04:14.875 189 12679.77 144.07 54502.43 88888.00 2016-07-07 07:04:15.000 189 12679.73 144.07 54502.43 88888.00 2016-07-07 07:04:15.125 189 12679.75 144.07 54502.43 88888.00 2016-07-07 07:04:15.250 189 12679.77 144.05 54502.43 88888.00 2016-07-07 07:04:15.375 189 12679.75 144.05 54502.43 88888.00 2016-07-07 07:04:15.500 189 12679.75 144.05 54502.40 88888.00 2016-07-07 07:04:15.625 189 12679.83 144.07 54502.40 88888.00 2016-07-07 07:04:15.750 189 12679.85 144.10 54502.40 88888.00 2016-07-07 07:04:15.875 189 12679.88 144.10 54502.38 88888.00 2016-07-07 07:04:16.000 189 12679.83 144.10 54502.38 88888.00 2016-07-07 07:04:16.125 189 12679.85 144.15 54502.38 88888.00 2016-07-07 07:04:16.250 189 12679.83 144.12 54502.38 88888.00 2016-07-07 07:04:16.375 189 12679.83 144.10 54502.38 88888.00 2016-07-07 07:04:16.500 189 12679.75 144.07 54502.38 88888.00 2016-07-07 07:04:16.625 189 12679.70 144.10 54502.38 88888.00 2016-07-07 07:04:16.750 189 12679.75 144.10 54502.38 88888.00 2016-07-07 07:04:16.875 189 12679.80 144.05 54502.38 88888.00 2016-07-07 07:04:17.000 189 12679.83 144.05 54502.38 88888.00 2016-07-07 07:04:17.125 189 12679.80 144.03 54502.38 88888.00 2016-07-07 07:04:17.250 189 12679.75 144.05 54502.40 88888.00 2016-07-07 07:04:17.375 189 12679.77 144.07 54502.38 88888.00 2016-07-07 07:04:17.500 189 12679.70 144.05 54502.38 88888.00 2016-07-07 07:04:17.625 189 12679.67 144.05 54502.38 88888.00 2016-07-07 07:04:17.750 189 12679.67 144.05 54502.38 88888.00 2016-07-07 07:04:17.875 189 12679.77 144.10 54502.38 88888.00 2016-07-07 07:04:18.000 189 12679.77 144.07 54502.38 88888.00 2016-07-07 07:04:18.125 189 12679.70 144.07 54502.38 88888.00 2016-07-07 07:04:18.250 189 12679.65 144.05 54502.38 88888.00 2016-07-07 07:04:18.375 189 12679.65 144.07 54502.38 88888.00 2016-07-07 07:04:18.500 189 12679.65 144.07 54502.38 88888.00 2016-07-07 07:04:18.625 189 12679.70 144.07 54502.38 88888.00 2016-07-07 07:04:18.750 189 12679.77 144.07 54502.35 88888.00 2016-07-07 07:04:18.875 189 12679.85 144.05 54502.35 88888.00 2016-07-07 07:04:19.000 189 12679.83 144.03 54502.32 88888.00 2016-07-07 07:04:19.125 189 12679.75 144.05 54502.35 88888.00 2016-07-07 07:04:19.250 189 12679.80 144.03 54502.35 88888.00 2016-07-07 07:04:19.375 189 12679.83 144.03 54502.35 88888.00 2016-07-07 07:04:19.500 189 12679.75 144.03 54502.35 88888.00 2016-07-07 07:04:19.625 189 12679.77 144.03 54502.30 88888.00 2016-07-07 07:04:19.750 189 12679.85 144.03 54502.30 88888.00 2016-07-07 07:04:19.875 189 12679.80 144.03 54502.28 88888.00 2016-07-07 07:04:20.000 189 12679.73 144.05 54502.30 88888.00 2016-07-07 07:04:20.125 189 12679.70 144.05 54502.30 88888.00 2016-07-07 07:04:20.250 189 12679.75 144.03 54502.30 88888.00 2016-07-07 07:04:20.375 189 12679.80 144.03 54502.32 88888.00 2016-07-07 07:04:20.500 189 12679.75 144.03 54502.32 88888.00 2016-07-07 07:04:20.625 189 12679.75 144.00 54502.30 88888.00 2016-07-07 07:04:20.750 189 12679.73 143.97 54502.30 88888.00 2016-07-07 07:04:20.875 189 12679.77 144.00 54502.30 88888.00 2016-07-07 07:04:21.000 189 12679.83 144.00 54502.30 88888.00 2016-07-07 07:04:21.125 189 12679.80 144.00 54502.32 88888.00 2016-07-07 07:04:21.250 189 12679.67 143.97 54502.32 88888.00 2016-07-07 07:04:21.375 189 12679.67 143.97 54502.30 88888.00 2016-07-07 07:04:21.500 189 12679.77 143.97 54502.30 88888.00 2016-07-07 07:04:21.625 189 12679.73 144.00 54502.30 88888.00 2016-07-07 07:04:21.750 189 12679.70 144.00 54502.30 88888.00 2016-07-07 07:04:21.875 189 12679.67 143.97 54502.28 88888.00 2016-07-07 07:04:22.000 189 12679.70 143.97 54502.25 88888.00 2016-07-07 07:04:22.125 189 12679.73 143.97 54502.28 88888.00 2016-07-07 07:04:22.250 189 12679.80 144.00 54502.28 88888.00 2016-07-07 07:04:22.375 189 12679.75 144.00 54502.28 88888.00 2016-07-07 07:04:22.500 189 12679.65 143.97 54502.20 88888.00 2016-07-07 07:04:22.625 189 12679.65 143.97 54502.22 88888.00 2016-07-07 07:04:22.750 189 12679.67 144.00 54502.25 88888.00 2016-07-07 07:04:22.875 189 12679.70 143.97 54502.22 88888.00 2016-07-07 07:04:23.000 189 12679.70 143.95 54502.25 88888.00 2016-07-07 07:04:23.125 189 12679.67 143.97 54502.28 88888.00 2016-07-07 07:04:23.250 189 12679.58 143.93 54502.25 88888.00 2016-07-07 07:04:23.375 189 12679.62 143.90 54502.22 88888.00 2016-07-07 07:04:23.500 189 12679.67 143.90 54502.25 88888.00 2016-07-07 07:04:23.625 189 12679.77 143.90 54502.25 88888.00 2016-07-07 07:04:23.750 189 12679.80 143.93 54502.25 88888.00 2016-07-07 07:04:23.875 189 12679.75 143.95 54502.25 88888.00 2016-07-07 07:04:24.000 189 12679.67 143.93 54502.25 88888.00 2016-07-07 07:04:24.125 189 12679.65 143.90 54502.25 88888.00 2016-07-07 07:04:24.250 189 12679.62 143.88 54502.25 88888.00 2016-07-07 07:04:24.375 189 12679.70 143.90 54502.28 88888.00 2016-07-07 07:04:24.500 189 12679.70 143.90 54502.25 88888.00 2016-07-07 07:04:24.625 189 12679.65 143.90 54502.25 88888.00 2016-07-07 07:04:24.750 189 12679.65 143.88 54502.22 88888.00 2016-07-07 07:04:24.875 189 12679.62 143.88 54502.20 88888.00 2016-07-07 07:04:25.000 189 12679.60 143.88 54502.18 88888.00 2016-07-07 07:04:25.125 189 12679.60 143.85 54502.15 88888.00 2016-07-07 07:04:25.250 189 12679.62 143.85 54502.15 88888.00 2016-07-07 07:04:25.375 189 12679.65 143.85 54502.12 88888.00 2016-07-07 07:04:25.500 189 12679.62 143.85 54502.15 88888.00 2016-07-07 07:04:25.625 189 12679.58 143.88 54502.18 88888.00 2016-07-07 07:04:25.750 189 12679.62 143.90 54502.18 88888.00 2016-07-07 07:04:25.875 189 12679.62 143.88 54502.15 88888.00 2016-07-07 07:04:26.000 189 12679.60 143.85 54502.15 88888.00 2016-07-07 07:04:26.125 189 12679.58 143.82 54502.18 88888.00 2016-07-07 07:04:26.250 189 12679.55 143.82 54502.18 88888.00 2016-07-07 07:04:26.375 189 12679.58 143.82 54502.15 88888.00 2016-07-07 07:04:26.500 189 12679.58 143.82 54502.15 88888.00 2016-07-07 07:04:26.625 189 12679.58 143.80 54502.12 88888.00 2016-07-07 07:04:26.750 189 12679.58 143.80 54502.10 88888.00 2016-07-07 07:04:26.875 189 12679.55 143.78 54502.12 88888.00 2016-07-07 07:04:27.000 189 12679.58 143.78 54502.10 88888.00 2016-07-07 07:04:27.125 189 12679.60 143.78 54502.10 88888.00 2016-07-07 07:04:27.250 189 12679.58 143.78 54502.10 88888.00 2016-07-07 07:04:27.375 189 12679.55 143.75 54502.10 88888.00 2016-07-07 07:04:27.500 189 12679.55 143.75 54502.07 88888.00 2016-07-07 07:04:27.625 189 12679.60 143.78 54502.05 88888.00 2016-07-07 07:04:27.750 189 12679.62 143.78 54502.07 88888.00 2016-07-07 07:04:27.875 189 12679.67 143.78 54502.07 88888.00 2016-07-07 07:04:28.000 189 12679.73 143.78 54502.07 88888.00 2016-07-07 07:04:28.125 189 12679.67 143.78 54502.07 88888.00 2016-07-07 07:04:28.250 189 12679.60 143.75 54502.07 88888.00 2016-07-07 07:04:28.375 189 12679.65 143.72 54502.07 88888.00 2016-07-07 07:04:28.500 189 12679.65 143.72 54502.07 88888.00 2016-07-07 07:04:28.625 189 12679.62 143.75 54502.07 88888.00 2016-07-07 07:04:28.750 189 12679.67 143.72 54502.05 88888.00 2016-07-07 07:04:28.875 189 12679.73 143.72 54502.07 88888.00 2016-07-07 07:04:29.000 189 12679.65 143.70 54502.07 88888.00 2016-07-07 07:04:29.125 189 12679.52 143.68 54502.07 88888.00 2016-07-07 07:04:29.250 189 12679.50 143.70 54502.07 88888.00 2016-07-07 07:04:29.375 189 12679.45 143.70 54502.03 88888.00 2016-07-07 07:04:29.500 189 12679.45 143.72 54502.05 88888.00 2016-07-07 07:04:29.625 189 12679.50 143.72 54502.07 88888.00 2016-07-07 07:04:29.750 189 12679.50 143.75 54502.07 88888.00 2016-07-07 07:04:29.875 189 12679.45 143.75 54502.07 88888.00 2016-07-07 07:04:30.000 189 12679.48 143.72 54502.05 88888.00 2016-07-07 07:04:30.125 189 12679.55 143.70 54502.05 88888.00 2016-07-07 07:04:30.250 189 12679.62 143.68 54502.05 88888.00 2016-07-07 07:04:30.375 189 12679.58 143.70 54502.05 88888.00 2016-07-07 07:04:30.500 189 12679.58 143.72 54502.03 88888.00 2016-07-07 07:04:30.625 189 12679.58 143.70 54502.00 88888.00 2016-07-07 07:04:30.750 189 12679.60 143.68 54502.00 88888.00 2016-07-07 07:04:30.875 189 12679.52 143.70 54502.03 88888.00 2016-07-07 07:04:31.000 189 12679.52 143.72 54502.00 88888.00 2016-07-07 07:04:31.125 189 12679.52 143.72 54502.00 88888.00 2016-07-07 07:04:31.250 189 12679.50 143.70 54502.03 88888.00 2016-07-07 07:04:31.375 189 12679.45 143.72 54502.03 88888.00 2016-07-07 07:04:31.500 189 12679.42 143.72 54501.97 88888.00 2016-07-07 07:04:31.625 189 12679.38 143.72 54501.95 88888.00 2016-07-07 07:04:31.750 189 12679.48 143.75 54501.97 88888.00 2016-07-07 07:04:31.875 189 12679.55 143.78 54501.97 88888.00 2016-07-07 07:04:32.000 189 12679.48 143.72 54501.95 88888.00 2016-07-07 07:04:32.125 189 12679.40 143.75 54501.95 88888.00 2016-07-07 07:04:32.250 189 12679.40 143.75 54501.95 88888.00 2016-07-07 07:04:32.375 189 12679.50 143.75 54501.93 88888.00 2016-07-07 07:04:32.500 189 12679.48 143.75 54501.90 88888.00 2016-07-07 07:04:32.625 189 12679.42 143.72 54501.88 88888.00 2016-07-07 07:04:32.750 189 12679.38 143.72 54501.90 88888.00 2016-07-07 07:04:32.875 189 12679.45 143.75 54501.88 88888.00 2016-07-07 07:04:33.000 189 12679.48 143.72 54501.85 88888.00 2016-07-07 07:04:33.125 189 12679.45 143.75 54501.88 88888.00 2016-07-07 07:04:33.250 189 12679.50 143.75 54501.88 88888.00 2016-07-07 07:04:33.375 189 12679.58 143.78 54501.88 88888.00 2016-07-07 07:04:33.500 189 12679.52 143.78 54501.88 88888.00 2016-07-07 07:04:33.625 189 12679.48 143.78 54501.85 88888.00 2016-07-07 07:04:33.750 189 12679.48 143.80 54501.88 88888.00 2016-07-07 07:04:33.875 189 12679.48 143.80 54501.82 88888.00 2016-07-07 07:04:34.000 189 12679.45 143.78 54501.80 88888.00 2016-07-07 07:04:34.125 189 12679.38 143.78 54501.80 88888.00 2016-07-07 07:04:34.250 189 12679.35 143.78 54501.82 88888.00 2016-07-07 07:04:34.375 189 12679.42 143.80 54501.80 88888.00 2016-07-07 07:04:34.500 189 12679.42 143.80 54501.80 88888.00 2016-07-07 07:04:34.625 189 12679.48 143.82 54501.80 88888.00 2016-07-07 07:04:34.750 189 12679.58 143.78 54501.80 88888.00 2016-07-07 07:04:34.875 189 12679.60 143.80 54501.82 88888.00 2016-07-07 07:04:35.000 189 12679.58 143.82 54501.85 88888.00 2016-07-07 07:04:35.125 189 12679.55 143.85 54501.85 88888.00 2016-07-07 07:04:35.250 189 12679.58 143.82 54501.82 88888.00 2016-07-07 07:04:35.375 189 12679.55 143.85 54501.80 88888.00 2016-07-07 07:04:35.500 189 12679.52 143.85 54501.78 88888.00 2016-07-07 07:04:35.625 189 12679.52 143.85 54501.78 88888.00 2016-07-07 07:04:35.750 189 12679.52 143.88 54501.80 88888.00 2016-07-07 07:04:35.875 189 12679.48 143.90 54501.80 88888.00 2016-07-07 07:04:36.000 189 12679.52 143.90 54501.80 88888.00 2016-07-07 07:04:36.125 189 12679.55 143.90 54501.82 88888.00 2016-07-07 07:04:36.250 189 12679.60 143.90 54501.85 88888.00 2016-07-07 07:04:36.375 189 12679.65 143.95 54501.80 88888.00 2016-07-07 07:04:36.500 189 12679.60 143.93 54501.78 88888.00 2016-07-07 07:04:36.625 189 12679.62 143.90 54501.78 88888.00 2016-07-07 07:04:36.750 189 12679.67 143.93 54501.75 88888.00 2016-07-07 07:04:36.875 189 12679.62 143.90 54501.75 88888.00 2016-07-07 07:04:37.000 189 12679.58 143.90 54501.70 88888.00 2016-07-07 07:04:37.125 189 12679.58 143.93 54501.70 88888.00 2016-07-07 07:04:37.250 189 12679.55 143.95 54501.72 88888.00 2016-07-07 07:04:37.375 189 12679.52 143.95 54501.70 88888.00 2016-07-07 07:04:37.500 189 12679.58 143.93 54501.70 88888.00 2016-07-07 07:04:37.625 189 12679.58 143.93 54501.70 88888.00 2016-07-07 07:04:37.750 189 12679.58 143.93 54501.70 88888.00 2016-07-07 07:04:37.875 189 12679.58 143.93 54501.68 88888.00 2016-07-07 07:04:38.000 189 12679.55 143.95 54501.65 88888.00 2016-07-07 07:04:38.125 189 12679.52 143.97 54501.68 88888.00 2016-07-07 07:04:38.250 189 12679.55 143.97 54501.70 88888.00 2016-07-07 07:04:38.375 189 12679.60 144.00 54501.68 88888.00 2016-07-07 07:04:38.500 189 12679.60 143.97 54501.68 88888.00 2016-07-07 07:04:38.625 189 12679.58 144.00 54501.65 88888.00 2016-07-07 07:04:38.750 189 12679.55 144.00 54501.68 88888.00 2016-07-07 07:04:38.875 189 12679.50 144.00 54501.68 88888.00 2016-07-07 07:04:39.000 189 12679.58 144.00 54501.65 88888.00 2016-07-07 07:04:39.125 189 12679.60 144.00 54501.68 88888.00 2016-07-07 07:04:39.250 189 12679.60 143.97 54501.68 88888.00 2016-07-07 07:04:39.375 189 12679.60 143.97 54501.68 88888.00 2016-07-07 07:04:39.500 189 12679.58 144.00 54501.65 88888.00 2016-07-07 07:04:39.625 189 12679.60 144.00 54501.62 88888.00 2016-07-07 07:04:39.750 189 12679.62 144.00 54501.65 88888.00 2016-07-07 07:04:39.875 189 12679.60 144.00 54501.65 88888.00 2016-07-07 07:04:40.000 189 12679.58 144.00 54501.65 88888.00 2016-07-07 07:04:40.125 189 12679.55 144.03 54501.68 88888.00 2016-07-07 07:04:40.250 189 12679.50 144.03 54501.65 88888.00 2016-07-07 07:04:40.375 189 12679.58 144.05 54501.65 88888.00 2016-07-07 07:04:40.500 189 12679.58 144.05 54501.65 88888.00 2016-07-07 07:04:40.625 189 12679.55 144.07 54501.62 88888.00 2016-07-07 07:04:40.750 189 12679.58 144.05 54501.62 88888.00 2016-07-07 07:04:40.875 189 12679.60 144.03 54501.62 88888.00 2016-07-07 07:04:41.000 189 12679.58 144.03 54501.60 88888.00 2016-07-07 07:04:41.125 189 12679.58 144.05 54501.60 88888.00 2016-07-07 07:04:41.250 189 12679.55 144.05 54501.62 88888.00 2016-07-07 07:04:41.375 189 12679.58 144.10 54501.62 88888.00 2016-07-07 07:04:41.500 189 12679.58 144.12 54501.62 88888.00 2016-07-07 07:04:41.625 189 12679.58 144.10 54501.62 88888.00 2016-07-07 07:04:41.750 189 12679.55 144.10 54501.62 88888.00 2016-07-07 07:04:41.875 189 12679.50 144.07 54501.65 88888.00 2016-07-07 07:04:42.000 189 12679.50 144.07 54501.62 88888.00 2016-07-07 07:04:42.125 189 12679.50 144.07 54501.62 88888.00 2016-07-07 07:04:42.250 189 12679.50 144.05 54501.57 88888.00 2016-07-07 07:04:42.375 189 12679.52 144.05 54501.55 88888.00 2016-07-07 07:04:42.500 189 12679.52 144.05 54501.57 88888.00 2016-07-07 07:04:42.625 189 12679.48 144.10 54501.57 88888.00 2016-07-07 07:04:42.750 189 12679.52 144.10 54501.55 88888.00 2016-07-07 07:04:42.875 189 12679.48 144.07 54501.53 88888.00 2016-07-07 07:04:43.000 189 12679.48 144.07 54501.53 88888.00 2016-07-07 07:04:43.125 189 12679.50 144.12 54501.55 88888.00 2016-07-07 07:04:43.250 189 12679.48 144.12 54501.55 88888.00 2016-07-07 07:04:43.375 189 12679.48 144.15 54501.55 88888.00 2016-07-07 07:04:43.500 189 12679.42 144.15 54501.55 88888.00 2016-07-07 07:04:43.625 189 12679.45 144.18 54501.55 88888.00 2016-07-07 07:04:43.750 189 12679.45 144.18 54501.53 88888.00 2016-07-07 07:04:43.875 189 12679.38 144.18 54501.53 88888.00 2016-07-07 07:04:44.000 189 12679.33 144.18 54501.55 88888.00 2016-07-07 07:04:44.125 189 12679.42 144.20 54501.53 88888.00 2016-07-07 07:04:44.250 189 12679.50 144.22 54501.53 88888.00 2016-07-07 07:04:44.375 189 12679.58 144.22 54501.53 88888.00 2016-07-07 07:04:44.500 189 12679.58 144.22 54501.50 88888.00 2016-07-07 07:04:44.625 189 12679.52 144.22 54501.47 88888.00 2016-07-07 07:04:44.750 189 12679.48 144.22 54501.45 88888.00 2016-07-07 07:04:44.875 189 12679.42 144.22 54501.45 88888.00 2016-07-07 07:04:45.000 189 12679.38 144.25 54501.47 88888.00 2016-07-07 07:04:45.125 189 12679.40 144.25 54501.50 88888.00 2016-07-07 07:04:45.250 189 12679.42 144.25 54501.50 88888.00 2016-07-07 07:04:45.375 189 12679.48 144.28 54501.50 88888.00 2016-07-07 07:04:45.500 189 12679.48 144.30 54501.47 88888.00 2016-07-07 07:04:45.625 189 12679.42 144.30 54501.47 88888.00 2016-07-07 07:04:45.750 189 12679.38 144.28 54501.47 88888.00 2016-07-07 07:04:45.875 189 12679.38 144.25 54501.47 88888.00 2016-07-07 07:04:46.000 189 12679.38 144.30 54501.47 88888.00 2016-07-07 07:04:46.125 189 12679.38 144.30 54501.45 88888.00 2016-07-07 07:04:46.250 189 12679.33 144.30 54501.47 88888.00 2016-07-07 07:04:46.375 189 12679.35 144.35 54501.47 88888.00 2016-07-07 07:04:46.500 189 12679.38 144.38 54501.47 88888.00 2016-07-07 07:04:46.625 189 12679.45 144.40 54501.45 88888.00 2016-07-07 07:04:46.750 189 12679.45 144.38 54501.45 88888.00 2016-07-07 07:04:46.875 189 12679.40 144.38 54501.43 88888.00 2016-07-07 07:04:47.000 189 12679.42 144.38 54501.43 88888.00 2016-07-07 07:04:47.125 189 12679.48 144.38 54501.43 88888.00 2016-07-07 07:04:47.250 189 12679.42 144.38 54501.43 88888.00 2016-07-07 07:04:47.375 189 12679.42 144.40 54501.43 88888.00 2016-07-07 07:04:47.500 189 12679.45 144.43 54501.40 88888.00 2016-07-07 07:04:47.625 189 12679.45 144.43 54501.40 88888.00 2016-07-07 07:04:47.750 189 12679.40 144.40 54501.43 88888.00 2016-07-07 07:04:47.875 189 12679.38 144.43 54501.40 88888.00 2016-07-07 07:04:48.000 189 12679.35 144.45 54501.38 88888.00 2016-07-07 07:04:48.125 189 12679.38 144.47 54501.38 88888.00 2016-07-07 07:04:48.250 189 12679.38 144.47 54501.40 88888.00 2016-07-07 07:04:48.375 189 12679.40 144.50 54501.40 88888.00 2016-07-07 07:04:48.500 189 12679.40 144.50 54501.40 88888.00 2016-07-07 07:04:48.625 189 12679.38 144.53 54501.38 88888.00 2016-07-07 07:04:48.750 189 12679.30 144.53 54501.40 88888.00 2016-07-07 07:04:48.875 189 12679.30 144.53 54501.38 88888.00 2016-07-07 07:04:49.000 189 12679.35 144.53 54501.38 88888.00 2016-07-07 07:04:49.125 189 12679.35 144.57 54501.35 88888.00 2016-07-07 07:04:49.250 189 12679.35 144.57 54501.35 88888.00 2016-07-07 07:04:49.375 189 12679.40 144.57 54501.32 88888.00 2016-07-07 07:04:49.500 189 12679.40 144.60 54501.30 88888.00 2016-07-07 07:04:49.625 189 12679.40 144.62 54501.30 88888.00 2016-07-07 07:04:49.750 189 12679.38 144.60 54501.28 88888.00 2016-07-07 07:04:49.875 189 12679.35 144.62 54501.28 88888.00 2016-07-07 07:04:50.000 189 12679.38 144.62 54501.28 88888.00 2016-07-07 07:04:50.125 189 12679.38 144.65 54501.25 88888.00 2016-07-07 07:04:50.250 189 12679.40 144.68 54501.25 88888.00 2016-07-07 07:04:50.375 189 12679.48 144.70 54501.10 88888.00 2016-07-07 07:04:50.500 189 12679.45 144.68 54501.12 88888.00 2016-07-07 07:04:50.625 189 12679.40 144.68 54501.28 88888.00 2016-07-07 07:04:50.750 189 12679.35 144.70 54501.38 88888.00 2016-07-07 07:04:50.875 189 12679.40 144.75 54501.38 88888.00 2016-07-07 07:04:51.000 189 12679.40 144.75 54501.32 88888.00 2016-07-07 07:04:51.125 189 12679.42 144.80 54501.30 88888.00 2016-07-07 07:04:51.250 189 12679.40 144.75 54501.25 88888.00 2016-07-07 07:04:51.375 189 12679.45 144.78 54501.28 88888.00 2016-07-07 07:04:51.500 189 12679.42 144.75 54501.28 88888.00 2016-07-07 07:04:51.625 189 12679.38 144.78 54501.25 88888.00 2016-07-07 07:04:51.750 189 12679.38 144.78 54501.25 88888.00 2016-07-07 07:04:51.875 189 12679.42 144.78 54501.28 88888.00 2016-07-07 07:04:52.000 189 12679.48 144.78 54501.25 88888.00 2016-07-07 07:04:52.125 189 12679.48 144.75 54501.22 88888.00 2016-07-07 07:04:52.250 189 12679.45 144.78 54501.22 88888.00 2016-07-07 07:04:52.375 189 12679.50 144.82 54501.22 88888.00 2016-07-07 07:04:52.500 189 12679.48 144.85 54501.25 88888.00 2016-07-07 07:04:52.625 189 12679.48 144.85 54501.22 88888.00 2016-07-07 07:04:52.750 189 12679.50 144.82 54501.20 88888.00 2016-07-07 07:04:52.875 189 12679.52 144.85 54501.20 88888.00 2016-07-07 07:04:53.000 189 12679.55 144.90 54501.20 88888.00 2016-07-07 07:04:53.125 189 12679.52 144.90 54501.22 88888.00 2016-07-07 07:04:53.250 189 12679.48 144.90 54501.22 88888.00 2016-07-07 07:04:53.375 189 12679.48 144.95 54501.22 88888.00 2016-07-07 07:04:53.500 189 12679.42 144.95 54501.22 88888.00 2016-07-07 07:04:53.625 189 12679.42 144.95 54501.22 88888.00 2016-07-07 07:04:53.750 189 12679.38 144.93 54501.22 88888.00 2016-07-07 07:04:53.875 189 12679.33 144.95 54501.20 88888.00 2016-07-07 07:04:54.000 189 12679.33 144.97 54501.20 88888.00 2016-07-07 07:04:54.125 189 12679.40 144.97 54501.20 88888.00 2016-07-07 07:04:54.250 189 12679.40 144.97 54501.20 88888.00 2016-07-07 07:04:54.375 189 12679.38 144.97 54501.20 88888.00 2016-07-07 07:04:54.500 189 12679.38 145.00 54501.18 88888.00 2016-07-07 07:04:54.625 189 12679.35 145.05 54501.18 88888.00 2016-07-07 07:04:54.750 189 12679.38 145.05 54501.15 88888.00 2016-07-07 07:04:54.875 189 12679.38 145.03 54501.15 88888.00 2016-07-07 07:04:55.000 189 12679.35 145.03 54501.12 88888.00 2016-07-07 07:04:55.125 189 12679.27 145.07 54501.12 88888.00 2016-07-07 07:04:55.250 189 12679.30 145.07 54501.12 88888.00 2016-07-07 07:04:55.375 189 12679.30 145.07 54501.12 88888.00 2016-07-07 07:04:55.500 189 12679.30 145.10 54501.10 88888.00 2016-07-07 07:04:55.625 189 12679.35 145.10 54501.07 88888.00 2016-07-07 07:04:55.750 189 12679.40 145.10 54501.07 88888.00 2016-07-07 07:04:55.875 189 12679.40 145.12 54501.12 88888.00 2016-07-07 07:04:56.000 189 12679.40 145.12 54501.12 88888.00 2016-07-07 07:04:56.125 189 12679.35 145.12 54501.12 88888.00 2016-07-07 07:04:56.250 189 12679.30 145.10 54501.10 88888.00 2016-07-07 07:04:56.375 189 12679.33 145.15 54501.12 88888.00 2016-07-07 07:04:56.500 189 12679.33 145.15 54501.10 88888.00 2016-07-07 07:04:56.625 189 12679.25 145.20 54501.10 88888.00 2016-07-07 07:04:56.750 189 12679.27 145.22 54501.07 88888.00 2016-07-07 07:04:56.875 189 12679.33 145.28 54501.05 88888.00 2016-07-07 07:04:57.000 189 12679.40 145.28 54501.05 88888.00 2016-07-07 07:04:57.125 189 12679.42 145.25 54501.03 88888.00 2016-07-07 07:04:57.250 189 12679.35 145.25 54501.05 88888.00 2016-07-07 07:04:57.375 189 12679.38 145.25 54501.05 88888.00 2016-07-07 07:04:57.500 189 12679.40 145.28 54501.05 88888.00 2016-07-07 07:04:57.625 189 12679.35 145.30 54501.03 88888.00 2016-07-07 07:04:57.750 189 12679.35 145.35 54501.03 88888.00 2016-07-07 07:04:57.875 189 12679.33 145.35 54501.03 88888.00 2016-07-07 07:04:58.000 189 12679.33 145.35 54501.03 88888.00 2016-07-07 07:04:58.125 189 12679.30 145.38 54501.00 88888.00 2016-07-07 07:04:58.250 189 12679.35 145.35 54500.97 88888.00 2016-07-07 07:04:58.375 189 12679.40 145.35 54500.97 88888.00 2016-07-07 07:04:58.500 189 12679.42 145.35 54500.97 88888.00 2016-07-07 07:04:58.625 189 12679.40 145.35 54500.97 88888.00 2016-07-07 07:04:58.750 189 12679.42 145.40 54500.97 88888.00 2016-07-07 07:04:58.875 189 12679.55 145.43 54501.00 88888.00 2016-07-07 07:04:59.000 189 12679.58 145.45 54501.00 88888.00 2016-07-07 07:04:59.125 189 12679.52 145.50 54501.03 88888.00 2016-07-07 07:04:59.250 189 12679.48 145.50 54501.00 88888.00 2016-07-07 07:04:59.375 189 12679.42 145.53 54501.00 88888.00 2016-07-07 07:04:59.500 189 12679.40 145.53 54500.97 88888.00 2016-07-07 07:04:59.625 189 12679.42 145.50 54500.95 88888.00 2016-07-07 07:04:59.750 189 12679.50 145.53 54500.97 88888.00 2016-07-07 07:04:59.875 189 12679.50 145.57 54500.95 88888.00 2016-07-07 07:05:00.000 189 12679.48 145.57 54500.93 88888.00 2016-07-07 07:05:00.125 189 12679.40 145.55 54500.95 88888.00 2016-07-07 07:05:00.250 189 12679.42 145.53 54500.95 88888.00 2016-07-07 07:05:00.375 189 12679.42 145.57 54500.95 88888.00 2016-07-07 07:05:00.500 189 12679.42 145.60 54500.93 88888.00 2016-07-07 07:05:00.625 189 12679.42 145.62 54500.90 88888.00 2016-07-07 07:05:00.750 189 12679.40 145.62 54500.90 88888.00 2016-07-07 07:05:00.875 189 12679.48 145.60 54500.88 88888.00 2016-07-07 07:05:01.000 189 12679.50 145.62 54500.88 88888.00 2016-07-07 07:05:01.125 189 12679.45 145.65 54500.90 88888.00 2016-07-07 07:05:01.250 189 12679.42 145.65 54500.85 88888.00 2016-07-07 07:05:01.375 189 12679.45 145.65 54500.82 88888.00 2016-07-07 07:05:01.500 189 12679.42 145.65 54500.82 88888.00 2016-07-07 07:05:01.625 189 12679.45 145.70 54500.85 88888.00 2016-07-07 07:05:01.750 189 12679.42 145.72 54500.85 88888.00 2016-07-07 07:05:01.875 189 12679.38 145.75 54500.85 88888.00 2016-07-07 07:05:02.000 189 12679.40 145.75 54500.85 88888.00 2016-07-07 07:05:02.125 189 12679.45 145.75 54500.80 88888.00 2016-07-07 07:05:02.250 189 12679.45 145.72 54500.80 88888.00 2016-07-07 07:05:02.375 189 12679.50 145.75 54500.82 88888.00 2016-07-07 07:05:02.500 189 12679.45 145.75 54500.85 88888.00 2016-07-07 07:05:02.625 189 12679.45 145.75 54500.82 88888.00 2016-07-07 07:05:02.750 189 12679.45 145.78 54500.82 88888.00 2016-07-07 07:05:02.875 189 12679.45 145.80 54500.82 88888.00 2016-07-07 07:05:03.000 189 12679.40 145.80 54500.82 88888.00 2016-07-07 07:05:03.125 189 12679.38 145.80 54500.82 88888.00 2016-07-07 07:05:03.250 189 12679.38 145.85 54500.82 88888.00 2016-07-07 07:05:03.375 189 12679.45 145.88 54500.80 88888.00 2016-07-07 07:05:03.500 189 12679.48 145.93 54500.80 88888.00 2016-07-07 07:05:03.625 189 12679.42 145.90 54500.80 88888.00 2016-07-07 07:05:03.750 189 12679.38 145.88 54500.80 88888.00 2016-07-07 07:05:03.875 189 12679.35 145.88 54500.80 88888.00 2016-07-07 07:05:04.000 189 12679.38 145.88 54500.80 88888.00 2016-07-07 07:05:04.125 189 12679.45 145.90 54500.82 88888.00 2016-07-07 07:05:04.250 189 12679.42 145.90 54500.78 88888.00 2016-07-07 07:05:04.375 189 12679.42 145.90 54500.78 88888.00 2016-07-07 07:05:04.500 189 12679.45 145.93 54500.78 88888.00 2016-07-07 07:05:04.625 189 12679.42 145.93 54500.80 88888.00 2016-07-07 07:05:04.750 189 12679.40 145.93 54500.78 88888.00 2016-07-07 07:05:04.875 189 12679.35 145.95 54500.78 88888.00 2016-07-07 07:05:05.000 189 12679.42 145.97 54500.78 88888.00 2016-07-07 07:05:05.125 189 12679.42 145.97 54500.80 88888.00 2016-07-07 07:05:05.250 189 12679.40 145.97 54500.80 88888.00 2016-07-07 07:05:05.375 189 12679.38 145.97 54500.80 88888.00 2016-07-07 07:05:05.500 189 12679.35 146.00 54500.78 88888.00 2016-07-07 07:05:05.625 189 12679.40 146.00 54500.75 88888.00 2016-07-07 07:05:05.750 189 12679.40 146.00 54500.78 88888.00 2016-07-07 07:05:05.875 189 12679.38 146.00 54500.75 88888.00 2016-07-07 07:05:06.000 189 12679.38 146.03 54500.72 88888.00 2016-07-07 07:05:06.125 189 12679.38 146.05 54500.78 88888.00 2016-07-07 07:05:06.250 189 12679.48 146.05 54500.78 88888.00 2016-07-07 07:05:06.375 189 12679.52 146.07 54500.78 88888.00 2016-07-07 07:05:06.500 189 12679.55 146.05 54500.75 88888.00 2016-07-07 07:05:06.625 189 12679.50 146.03 54500.72 88888.00 2016-07-07 07:05:06.750 189 12679.48 146.03 54500.70 88888.00 2016-07-07 07:05:06.875 189 12679.42 146.05 54500.70 88888.00 2016-07-07 07:05:07.000 189 12679.45 146.05 54500.65 88888.00 2016-07-07 07:05:07.125 189 12679.45 146.07 54500.68 88888.00 2016-07-07 07:05:07.250 189 12679.40 146.05 54500.70 88888.00 2016-07-07 07:05:07.375 189 12679.42 146.07 54500.70 88888.00 2016-07-07 07:05:07.500 189 12679.40 146.12 54500.68 88888.00 2016-07-07 07:05:07.625 189 12679.40 146.12 54500.70 88888.00 2016-07-07 07:05:07.750 189 12679.33 146.12 54500.70 88888.00 2016-07-07 07:05:07.875 189 12679.33 146.12 54500.70 88888.00 2016-07-07 07:05:08.000 189 12679.35 146.12 54500.65 88888.00 2016-07-07 07:05:08.125 189 12679.30 146.12 54500.65 88888.00 2016-07-07 07:05:08.250 189 12679.30 146.15 54500.68 88888.00 2016-07-07 07:05:08.375 189 12679.38 146.18 54500.68 88888.00 2016-07-07 07:05:08.500 189 12679.35 146.15 54500.68 88888.00 2016-07-07 07:05:08.625 189 12679.25 146.18 54500.65 88888.00 2016-07-07 07:05:08.750 189 12679.25 146.15 54500.60 88888.00 2016-07-07 07:05:08.875 189 12679.25 146.18 54500.60 88888.00 2016-07-07 07:05:09.000 189 12679.27 146.18 54500.62 88888.00 2016-07-07 07:05:09.125 189 12679.30 146.15 54500.62 88888.00 2016-07-07 07:05:09.250 189 12679.27 146.18 54500.57 88888.00 2016-07-07 07:05:09.375 189 12679.33 146.15 54500.55 88888.00 2016-07-07 07:05:09.500 189 12679.38 146.18 54500.53 88888.00 2016-07-07 07:05:09.625 189 12679.38 146.20 54500.55 88888.00 2016-07-07 07:05:09.750 189 12679.38 146.22 54500.57 88888.00 2016-07-07 07:05:09.875 189 12679.33 146.18 54500.57 88888.00 2016-07-07 07:05:10.000 189 12679.30 146.20 54500.57 88888.00 2016-07-07 07:05:10.125 189 12679.33 146.22 54500.57 88888.00 2016-07-07 07:05:10.250 189 12679.35 146.20 54500.55 88888.00 2016-07-07 07:05:10.375 189 12679.33 146.18 54500.53 88888.00 2016-07-07 07:05:10.500 189 12679.27 146.18 54500.55 88888.00 2016-07-07 07:05:10.625 189 12679.27 146.25 54500.57 88888.00 2016-07-07 07:05:10.750 189 12679.30 146.28 54500.57 88888.00 2016-07-07 07:05:10.875 189 12679.33 146.28 54500.55 88888.00 2016-07-07 07:05:11.000 189 12679.25 146.25 54500.53 88888.00 2016-07-07 07:05:11.125 189 12679.17 146.25 54500.53 88888.00 2016-07-07 07:05:11.250 189 12679.15 146.25 54500.55 88888.00 2016-07-07 07:05:11.375 189 12679.25 146.28 54500.55 88888.00 2016-07-07 07:05:11.500 189 12679.20 146.28 54500.55 88888.00 2016-07-07 07:05:11.625 189 12679.17 146.28 54500.55 88888.00 2016-07-07 07:05:11.750 189 12679.20 146.25 54500.55 88888.00 2016-07-07 07:05:11.875 189 12679.20 146.28 54500.55 88888.00 2016-07-07 07:05:12.000 189 12679.15 146.25 54500.53 88888.00 2016-07-07 07:05:12.125 189 12679.15 146.25 54500.55 88888.00 2016-07-07 07:05:12.250 189 12679.12 146.28 54500.53 88888.00 2016-07-07 07:05:12.375 189 12679.17 146.30 54500.53 88888.00 2016-07-07 07:05:12.500 189 12679.17 146.30 54500.50 88888.00 2016-07-07 07:05:12.625 189 12679.15 146.30 54500.50 88888.00 2016-07-07 07:05:12.750 189 12679.12 146.32 54500.53 88888.00 2016-07-07 07:05:12.875 189 12679.12 146.32 54500.47 88888.00 2016-07-07 07:05:13.000 189 12679.17 146.35 54500.43 88888.00 2016-07-07 07:05:13.125 189 12679.17 146.32 54500.43 88888.00 2016-07-07 07:05:13.250 189 12679.10 146.28 54500.43 88888.00 2016-07-07 07:05:13.375 189 12679.15 146.30 54500.43 88888.00 2016-07-07 07:05:13.500 189 12679.15 146.30 54500.43 88888.00 2016-07-07 07:05:13.625 189 12679.10 146.32 54500.43 88888.00 2016-07-07 07:05:13.750 189 12679.10 146.35 54500.43 88888.00 2016-07-07 07:05:13.875 189 12679.12 146.32 54500.38 88888.00 2016-07-07 07:05:14.000 189 12679.17 146.35 54500.40 88888.00 2016-07-07 07:05:14.125 189 12679.12 146.38 54500.43 88888.00 2016-07-07 07:05:14.250 189 12679.10 146.38 54500.40 88888.00 2016-07-07 07:05:14.375 189 12679.12 146.40 54500.40 88888.00 2016-07-07 07:05:14.500 189 12679.10 146.40 54500.40 88888.00 2016-07-07 07:05:14.625 189 12679.02 146.40 54500.40 88888.00 2016-07-07 07:05:14.750 189 12679.00 146.40 54500.40 88888.00 2016-07-07 07:05:14.875 189 12679.02 146.40 54500.38 88888.00 2016-07-07 07:05:15.000 189 12679.02 146.43 54500.38 88888.00 2016-07-07 07:05:15.125 189 12678.98 146.40 54500.38 88888.00 2016-07-07 07:05:15.250 189 12678.98 146.35 54500.40 88888.00 2016-07-07 07:05:15.375 189 12678.98 146.40 54500.38 88888.00 2016-07-07 07:05:15.500 189 12678.98 146.40 54500.38 88888.00 2016-07-07 07:05:15.625 189 12678.95 146.40 54500.40 88888.00 2016-07-07 07:05:15.750 189 12678.98 146.40 54500.35 88888.00 2016-07-07 07:05:15.875 189 12679.02 146.43 54500.35 88888.00 2016-07-07 07:05:16.000 189 12679.02 146.43 54500.35 88888.00 2016-07-07 07:05:16.125 189 12678.90 146.40 54500.38 88888.00 2016-07-07 07:05:16.250 189 12678.83 146.40 54500.35 88888.00 2016-07-07 07:05:16.375 189 12678.90 146.43 54500.35 88888.00 2016-07-07 07:05:16.500 189 12678.95 146.43 54500.35 88888.00 2016-07-07 07:05:16.625 189 12678.92 146.45 54500.35 88888.00 2016-07-07 07:05:16.750 189 12678.90 146.45 54500.32 88888.00 2016-07-07 07:05:16.875 189 12678.90 146.45 54500.32 88888.00 2016-07-07 07:05:17.000 189 12678.88 146.45 54500.32 88888.00 2016-07-07 07:05:17.125 189 12678.88 146.43 54500.35 88888.00 2016-07-07 07:05:17.250 189 12678.88 146.43 54500.35 88888.00 2016-07-07 07:05:17.375 189 12678.85 146.43 54500.32 88888.00 2016-07-07 07:05:17.500 189 12678.85 146.47 54500.35 88888.00 2016-07-07 07:05:17.625 189 12678.88 146.47 54500.35 88888.00 2016-07-07 07:05:17.750 189 12678.85 146.43 54500.32 88888.00 2016-07-07 07:05:17.875 189 12678.80 146.45 54500.32 88888.00 2016-07-07 07:05:18.000 189 12678.77 146.47 54500.32 88888.00 2016-07-07 07:05:18.125 189 12678.80 146.50 54500.32 88888.00 2016-07-07 07:05:18.250 189 12678.80 146.47 54500.30 88888.00 2016-07-07 07:05:18.375 189 12678.80 146.47 54500.28 88888.00 2016-07-07 07:05:18.500 189 12678.85 146.50 54500.25 88888.00 2016-07-07 07:05:18.625 189 12678.80 146.53 54500.28 88888.00 2016-07-07 07:05:18.750 189 12678.77 146.53 54500.30 88888.00 2016-07-07 07:05:18.875 189 12678.83 146.50 54500.30 88888.00 2016-07-07 07:05:19.000 189 12678.80 146.47 54500.28 88888.00 2016-07-07 07:05:19.125 189 12678.73 146.47 54500.28 88888.00 2016-07-07 07:05:19.250 189 12678.62 146.47 54500.28 88888.00 2016-07-07 07:05:19.375 189 12678.62 146.50 54500.28 88888.00 2016-07-07 07:05:19.500 189 12678.55 146.47 54500.25 88888.00 2016-07-07 07:05:19.625 189 12678.55 146.45 54500.22 88888.00 2016-07-07 07:05:19.750 189 12678.60 146.47 54500.22 88888.00 2016-07-07 07:05:19.875 189 12678.62 146.47 54500.22 88888.00 2016-07-07 07:05:20.000 189 12678.67 146.50 54500.25 88888.00 2016-07-07 07:05:20.125 189 12678.67 146.55 54500.20 88888.00 2016-07-07 07:05:20.250 189 12678.65 146.47 54500.20 88888.00 2016-07-07 07:05:20.375 189 12678.67 146.45 54500.20 88888.00 2016-07-07 07:05:20.500 189 12678.62 146.50 54500.20 88888.00 2016-07-07 07:05:20.625 189 12678.60 146.50 54500.20 88888.00 2016-07-07 07:05:20.750 189 12678.60 146.47 54500.15 88888.00 2016-07-07 07:05:20.875 189 12678.60 146.50 54500.15 88888.00 2016-07-07 07:05:21.000 189 12678.58 146.50 54500.15 88888.00 2016-07-07 07:05:21.125 189 12678.50 146.53 54500.15 88888.00 2016-07-07 07:05:21.250 189 12678.40 146.55 54500.18 88888.00 2016-07-07 07:05:21.375 189 12678.42 146.55 54500.18 88888.00 2016-07-07 07:05:21.500 189 12678.40 146.55 54500.18 88888.00 2016-07-07 07:05:21.625 189 12678.38 146.55 54500.15 88888.00 2016-07-07 07:05:21.750 189 12678.40 146.55 54500.12 88888.00 2016-07-07 07:05:21.875 189 12678.38 146.57 54500.12 88888.00 2016-07-07 07:05:22.000 189 12678.35 146.53 54500.10 88888.00 2016-07-07 07:05:22.125 189 12678.38 146.53 54500.10 88888.00 2016-07-07 07:05:22.250 189 12678.38 146.55 54500.15 88888.00 2016-07-07 07:05:22.375 189 12678.38 146.53 54500.15 88888.00 2016-07-07 07:05:22.500 189 12678.35 146.55 54500.15 88888.00 2016-07-07 07:05:22.625 189 12678.30 146.60 54500.12 88888.00 2016-07-07 07:05:22.750 189 12678.33 146.62 54500.12 88888.00 2016-07-07 07:05:22.875 189 12678.35 146.60 54500.12 88888.00 2016-07-07 07:05:23.000 189 12678.35 146.60 54500.12 88888.00 2016-07-07 07:05:23.125 189 12678.33 146.57 54500.15 88888.00 2016-07-07 07:05:23.250 189 12678.27 146.62 54500.12 88888.00 2016-07-07 07:05:23.375 189 12678.27 146.62 54500.10 88888.00 2016-07-07 07:05:23.500 189 12678.27 146.60 54500.07 88888.00 2016-07-07 07:05:23.625 189 12678.25 146.60 54500.10 88888.00 2016-07-07 07:05:23.750 189 12678.23 146.60 54500.10 88888.00 2016-07-07 07:05:23.875 189 12678.27 146.60 54500.12 88888.00 2016-07-07 07:05:24.000 189 12678.30 146.60 54500.07 88888.00 2016-07-07 07:05:24.125 189 12678.25 146.60 54500.05 88888.00 2016-07-07 07:05:24.250 189 12678.17 146.60 54500.07 88888.00 2016-07-07 07:05:24.375 189 12678.20 146.60 54500.07 88888.00 2016-07-07 07:05:24.500 189 12678.15 146.62 54500.10 88888.00 2016-07-07 07:05:24.625 189 12678.12 146.62 54500.10 88888.00 2016-07-07 07:05:24.750 189 12678.15 146.68 54500.07 88888.00 2016-07-07 07:05:24.875 189 12678.12 146.68 54500.07 88888.00 2016-07-07 07:05:25.000 189 12678.08 146.68 54500.05 88888.00 2016-07-07 07:05:25.125 189 12678.08 146.65 54500.05 88888.00 2016-07-07 07:05:25.250 189 12678.10 146.65 54500.05 88888.00 2016-07-07 07:05:25.375 189 12678.08 146.68 54500.00 88888.00 2016-07-07 07:05:25.500 189 12678.05 146.65 54500.03 88888.00 2016-07-07 07:05:25.625 189 12678.05 146.62 54500.03 88888.00 2016-07-07 07:05:25.750 189 12678.05 146.62 54500.03 88888.00 2016-07-07 07:05:25.875 189 12678.08 146.65 54500.03 88888.00 2016-07-07 07:05:26.000 189 12678.15 146.68 54500.03 88888.00 2016-07-07 07:05:26.125 189 12678.12 146.68 54500.03 88888.00 2016-07-07 07:05:26.250 189 12678.05 146.65 54500.00 88888.00 2016-07-07 07:05:26.375 189 12678.08 146.68 54500.00 88888.00 2016-07-07 07:05:26.500 189 12678.08 146.68 54500.00 88888.00 2016-07-07 07:05:26.625 189 12678.02 146.65 54500.00 88888.00 2016-07-07 07:05:26.750 189 12678.00 146.68 54500.00 88888.00 2016-07-07 07:05:26.875 189 12677.95 146.70 54499.97 88888.00 2016-07-07 07:05:27.000 189 12677.90 146.70 54499.95 88888.00 2016-07-07 07:05:27.125 189 12677.92 146.70 54499.97 88888.00 2016-07-07 07:05:27.250 189 12677.95 146.68 54500.00 88888.00 2016-07-07 07:05:27.375 189 12677.92 146.68 54499.97 88888.00 2016-07-07 07:05:27.500 189 12677.80 146.70 54499.97 88888.00 2016-07-07 07:05:27.625 189 12677.80 146.70 54499.97 88888.00 2016-07-07 07:05:27.750 189 12677.83 146.70 54499.97 88888.00 2016-07-07 07:05:27.875 189 12677.75 146.65 54499.97 88888.00 2016-07-07 07:05:28.000 189 12677.73 146.65 54499.97 88888.00 2016-07-07 07:05:28.125 189 12677.73 146.70 54499.97 88888.00 2016-07-07 07:05:28.250 189 12677.77 146.68 54500.00 88888.00 2016-07-07 07:05:28.375 189 12677.77 146.70 54499.97 88888.00 2016-07-07 07:05:28.500 189 12677.65 146.68 54499.97 88888.00 2016-07-07 07:05:28.625 189 12677.60 146.70 54499.97 88888.00 2016-07-07 07:05:28.750 189 12677.60 146.72 54499.95 88888.00 2016-07-07 07:05:28.875 189 12677.62 146.70 54499.95 88888.00 2016-07-07 07:05:29.000 189 12677.60 146.72 54499.95 88888.00 2016-07-07 07:05:29.125 189 12677.62 146.75 54499.97 88888.00 2016-07-07 07:05:29.250 189 12677.55 146.68 54499.97 88888.00 2016-07-07 07:05:29.375 189 12677.55 146.72 54499.97 88888.00 2016-07-07 07:05:29.500 189 12677.55 146.72 54499.97 88888.00 2016-07-07 07:05:29.625 189 12677.60 146.68 54499.95 88888.00 2016-07-07 07:05:29.750 189 12677.55 146.68 54499.95 88888.00 2016-07-07 07:05:29.875 189 12677.48 146.70 54499.95 88888.00 2016-07-07 07:05:30.000 189 12677.50 146.70 54499.95 88888.00 2016-07-07 07:05:30.125 189 12677.50 146.72 54499.95 88888.00 2016-07-07 07:05:30.250 189 12677.50 146.70 54499.93 88888.00 2016-07-07 07:05:30.375 189 12677.45 146.68 54499.95 88888.00 2016-07-07 07:05:30.500 189 12677.42 146.70 54499.95 88888.00 2016-07-07 07:05:30.625 189 12677.35 146.68 54499.95 88888.00 2016-07-07 07:05:30.750 189 12677.33 146.68 54499.95 88888.00 2016-07-07 07:05:30.875 189 12677.35 146.65 54499.90 88888.00 2016-07-07 07:05:31.000 189 12677.42 146.65 54499.88 88888.00 2016-07-07 07:05:31.125 189 12677.35 146.65 54499.85 88888.00 2016-07-07 07:05:31.250 189 12677.25 146.62 54499.85 88888.00 2016-07-07 07:05:31.375 189 12677.25 146.68 54499.85 88888.00 2016-07-07 07:05:31.500 189 12677.25 146.68 54499.85 88888.00 2016-07-07 07:05:31.625 189 12677.27 146.68 54499.88 88888.00 2016-07-07 07:05:31.750 189 12677.20 146.65 54499.88 88888.00 2016-07-07 07:05:31.875 189 12677.15 146.62 54499.85 88888.00 2016-07-07 07:05:32.000 189 12677.20 146.62 54499.85 88888.00 2016-07-07 07:05:32.125 189 12677.20 146.60 54499.85 88888.00 2016-07-07 07:05:32.250 189 12677.17 146.57 54499.85 88888.00 2016-07-07 07:05:32.375 189 12677.20 146.57 54499.82 88888.00 2016-07-07 07:05:32.500 189 12677.12 146.60 54499.82 88888.00 2016-07-07 07:05:32.625 189 12677.10 146.60 54499.82 88888.00 2016-07-07 07:05:32.750 189 12677.08 146.62 54499.80 88888.00 2016-07-07 07:05:32.875 189 12677.08 146.62 54499.80 88888.00 2016-07-07 07:05:33.000 189 12677.02 146.60 54499.80 88888.00 2016-07-07 07:05:33.125 189 12677.05 146.62 54499.80 88888.00 2016-07-07 07:05:33.250 189 12677.08 146.60 54499.82 88888.00 2016-07-07 07:05:33.375 189 12677.08 146.57 54499.82 88888.00 2016-07-07 07:05:33.500 189 12677.00 146.55 54499.80 88888.00 2016-07-07 07:05:33.625 189 12676.95 146.55 54499.78 88888.00 2016-07-07 07:05:33.750 189 12676.95 146.57 54499.78 88888.00 2016-07-07 07:05:33.875 189 12676.92 146.60 54499.78 88888.00 2016-07-07 07:05:34.000 189 12676.92 146.57 54499.75 88888.00 2016-07-07 07:05:34.125 189 12676.90 146.55 54499.75 88888.00 2016-07-07 07:05:34.250 189 12676.88 146.55 54499.72 88888.00 2016-07-07 07:05:34.375 189 12676.88 146.55 54499.70 88888.00 2016-07-07 07:05:34.500 189 12676.90 146.60 54499.75 88888.00 2016-07-07 07:05:34.625 189 12676.85 146.57 54499.75 88888.00 2016-07-07 07:05:34.750 189 12676.85 146.55 54499.75 88888.00 2016-07-07 07:05:34.875 189 12676.88 146.55 54499.72 88888.00 2016-07-07 07:05:35.000 189 12676.85 146.55 54499.68 88888.00 2016-07-07 07:05:35.125 189 12676.80 146.53 54499.68 88888.00 2016-07-07 07:05:35.250 189 12676.75 146.53 54499.68 88888.00 2016-07-07 07:05:35.375 189 12676.75 146.55 54499.70 88888.00 2016-07-07 07:05:35.500 189 12676.73 146.53 54499.70 88888.00 2016-07-07 07:05:35.625 189 12676.73 146.50 54499.68 88888.00 2016-07-07 07:05:35.750 189 12676.70 146.50 54499.68 88888.00 2016-07-07 07:05:35.875 189 12676.65 146.53 54499.68 88888.00 2016-07-07 07:05:36.000 189 12676.67 146.53 54499.70 88888.00 2016-07-07 07:05:36.125 189 12676.70 146.53 54499.68 88888.00 2016-07-07 07:05:36.250 189 12676.65 146.50 54499.68 88888.00 2016-07-07 07:05:36.375 189 12676.65 146.50 54499.65 88888.00 2016-07-07 07:05:36.500 189 12676.65 146.50 54499.68 88888.00 2016-07-07 07:05:36.625 189 12676.62 146.53 54499.68 88888.00 2016-07-07 07:05:36.750 189 12676.55 146.55 54499.65 88888.00 2016-07-07 07:05:36.875 189 12676.50 146.50 54499.68 88888.00 2016-07-07 07:05:37.000 189 12676.48 146.50 54499.62 88888.00 2016-07-07 07:05:37.125 189 12676.48 146.47 54499.60 88888.00 2016-07-07 07:05:37.250 189 12676.48 146.47 54499.62 88888.00 2016-07-07 07:05:37.375 189 12676.42 146.47 54499.65 88888.00 2016-07-07 07:05:37.500 189 12676.35 146.50 54499.62 88888.00 2016-07-07 07:05:37.625 189 12676.40 146.50 54499.62 88888.00 2016-07-07 07:05:37.750 189 12676.38 146.50 54499.62 88888.00 2016-07-07 07:05:37.875 189 12676.40 146.53 54499.57 88888.00 2016-07-07 07:05:38.000 189 12676.42 146.53 54499.60 88888.00 2016-07-07 07:05:38.125 189 12676.40 146.50 54499.57 88888.00 2016-07-07 07:05:38.250 189 12676.30 146.45 54499.55 88888.00 2016-07-07 07:05:38.375 189 12676.30 146.45 54499.55 88888.00 2016-07-07 07:05:38.500 189 12676.25 146.43 54499.57 88888.00 2016-07-07 07:05:38.625 189 12676.23 146.43 54499.57 88888.00 2016-07-07 07:05:38.750 189 12676.27 146.45 54499.57 88888.00 2016-07-07 07:05:38.875 189 12676.25 146.45 54499.57 88888.00 2016-07-07 07:05:39.000 189 12676.20 146.43 54499.55 88888.00 2016-07-07 07:05:39.125 189 12676.20 146.45 54499.55 88888.00 2016-07-07 07:05:39.250 189 12676.17 146.40 54499.57 88888.00 2016-07-07 07:05:39.375 189 12676.12 146.40 54499.57 88888.00 2016-07-07 07:05:39.500 189 12676.05 146.40 54499.55 88888.00 2016-07-07 07:05:39.625 189 12676.05 146.40 54499.57 88888.00 2016-07-07 07:05:39.750 189 12676.05 146.40 54499.55 88888.00 2016-07-07 07:05:39.875 189 12676.08 146.43 54499.55 88888.00 2016-07-07 07:05:40.000 189 12676.02 146.40 54499.53 88888.00 2016-07-07 07:05:40.125 189 12676.02 146.38 54499.53 88888.00 2016-07-07 07:05:40.250 189 12676.00 146.38 54499.53 88888.00 2016-07-07 07:05:40.375 189 12676.02 146.38 54499.50 88888.00 2016-07-07 07:05:40.500 189 12675.95 146.40 54499.50 88888.00 2016-07-07 07:05:40.625 189 12675.92 146.40 54499.47 88888.00 2016-07-07 07:05:40.750 189 12675.90 146.40 54499.47 88888.00 2016-07-07 07:05:40.875 189 12675.85 146.38 54499.47 88888.00 2016-07-07 07:05:41.000 189 12675.83 146.40 54499.47 88888.00 2016-07-07 07:05:41.125 189 12675.88 146.38 54499.47 88888.00 2016-07-07 07:05:41.250 189 12675.85 146.35 54499.47 88888.00 2016-07-07 07:05:41.375 189 12675.77 146.35 54499.45 88888.00 2016-07-07 07:05:41.500 189 12675.75 146.32 54499.43 88888.00 2016-07-07 07:05:41.625 189 12675.75 146.30 54499.45 88888.00 2016-07-07 07:05:41.750 189 12675.75 146.35 54499.45 88888.00 2016-07-07 07:05:41.875 189 12675.73 146.35 54499.45 88888.00 2016-07-07 07:05:42.000 189 12675.67 146.32 54499.45 88888.00 2016-07-07 07:05:42.125 189 12675.65 146.32 54499.47 88888.00 2016-07-07 07:05:42.250 189 12675.62 146.30 54499.45 88888.00 2016-07-07 07:05:42.375 189 12675.67 146.30 54499.45 88888.00 2016-07-07 07:05:42.500 189 12675.67 146.30 54499.43 88888.00 2016-07-07 07:05:42.625 189 12675.58 146.32 54499.43 88888.00 2016-07-07 07:05:42.750 189 12675.52 146.32 54499.43 88888.00 2016-07-07 07:05:42.875 189 12675.50 146.30 54499.38 88888.00 2016-07-07 07:05:43.000 189 12675.50 146.28 54499.38 88888.00 2016-07-07 07:05:43.125 189 12675.50 146.25 54499.40 88888.00 2016-07-07 07:05:43.250 189 12675.50 146.25 54499.38 88888.00 2016-07-07 07:05:43.375 189 12675.48 146.22 54499.35 88888.00 2016-07-07 07:05:43.500 189 12675.42 146.22 54499.35 88888.00 2016-07-07 07:05:43.625 189 12675.38 146.22 54499.35 88888.00 2016-07-07 07:05:43.750 189 12675.40 146.20 54499.35 88888.00 2016-07-07 07:05:43.875 189 12675.40 146.20 54499.35 88888.00 2016-07-07 07:05:44.000 189 12675.38 146.20 54499.30 88888.00 2016-07-07 07:05:44.125 189 12675.35 146.20 54499.32 88888.00 2016-07-07 07:05:44.250 189 12675.35 146.20 54499.32 88888.00 2016-07-07 07:05:44.375 189 12675.35 146.18 54499.35 88888.00 2016-07-07 07:05:44.500 189 12675.35 146.18 54499.32 88888.00 2016-07-07 07:05:44.625 189 12675.35 146.18 54499.32 88888.00 2016-07-07 07:05:44.750 189 12675.25 146.20 54499.32 88888.00 2016-07-07 07:05:44.875 189 12675.20 146.15 54499.30 88888.00 2016-07-07 07:05:45.000 189 12675.23 146.12 54499.28 88888.00 2016-07-07 07:05:45.125 189 12675.17 146.10 54499.28 88888.00 2016-07-07 07:05:45.250 189 12675.12 146.07 54499.25 88888.00 2016-07-07 07:05:45.375 189 12675.20 146.10 54499.25 88888.00 2016-07-07 07:05:45.500 189 12675.15 146.10 54499.25 88888.00 2016-07-07 07:05:45.625 189 12675.10 146.07 54499.28 88888.00 2016-07-07 07:05:45.750 189 12675.08 146.07 54499.28 88888.00 2016-07-07 07:05:45.875 189 12675.05 146.07 54499.28 88888.00 2016-07-07 07:05:46.000 189 12675.08 146.07 54499.25 88888.00 2016-07-07 07:05:46.125 189 12675.12 146.07 54499.25 88888.00 2016-07-07 07:05:46.250 189 12675.15 146.07 54499.28 88888.00 2016-07-07 07:05:46.375 189 12675.12 146.07 54499.28 88888.00 2016-07-07 07:05:46.500 189 12675.02 146.10 54499.25 88888.00 2016-07-07 07:05:46.625 189 12675.00 146.07 54499.28 88888.00 2016-07-07 07:05:46.750 189 12674.90 146.07 54499.25 88888.00 2016-07-07 07:05:46.875 189 12674.83 146.10 54499.25 88888.00 2016-07-07 07:05:47.000 189 12674.83 146.10 54499.22 88888.00 2016-07-07 07:05:47.125 189 12674.75 146.10 54499.25 88888.00 2016-07-07 07:05:47.250 189 12674.67 145.97 54499.22 88888.00 2016-07-07 07:05:47.375 189 12674.73 146.00 54499.22 88888.00 2016-07-07 07:05:47.500 189 12674.77 146.03 54499.22 88888.00 2016-07-07 07:05:47.625 189 12674.75 146.03 54499.22 88888.00 2016-07-07 07:05:47.750 189 12674.70 146.05 54499.22 88888.00 2016-07-07 07:05:47.875 189 12674.67 146.05 54499.22 88888.00 2016-07-07 07:05:48.000 189 12674.58 146.00 54499.22 88888.00 2016-07-07 07:05:48.125 189 12674.58 145.97 54499.22 88888.00 2016-07-07 07:05:48.250 189 12674.58 145.93 54499.22 88888.00 2016-07-07 07:05:48.375 189 12674.62 145.95 54499.20 88888.00 2016-07-07 07:05:48.500 189 12674.60 145.95 54499.20 88888.00 2016-07-07 07:05:48.625 189 12674.55 145.93 54499.18 88888.00 2016-07-07 07:05:48.750 189 12674.55 145.93 54499.15 88888.00 2016-07-07 07:05:48.875 189 12674.55 145.90 54499.15 88888.00 2016-07-07 07:05:49.000 189 12674.50 145.93 54499.15 88888.00 2016-07-07 07:05:49.125 189 12674.45 145.90 54499.15 88888.00 2016-07-07 07:05:49.250 189 12674.42 145.90 54499.15 88888.00 2016-07-07 07:05:49.375 189 12674.42 145.90 54499.12 88888.00 2016-07-07 07:05:49.500 189 12674.40 145.90 54499.12 88888.00 2016-07-07 07:05:49.625 189 12674.42 145.90 54499.12 88888.00 2016-07-07 07:05:49.750 189 12674.42 145.88 54499.12 88888.00 2016-07-07 07:05:49.875 189 12674.40 145.85 54499.12 88888.00 2016-07-07 07:05:50.000 189 12674.33 145.85 54499.10 88888.00 2016-07-07 07:05:50.125 189 12674.35 145.88 54499.10 88888.00 2016-07-07 07:05:50.250 189 12674.38 145.85 54499.07 88888.00 2016-07-07 07:05:50.375 189 12674.38 145.82 54499.05 88888.00 2016-07-07 07:05:50.500 189 12674.35 145.82 54499.05 88888.00 2016-07-07 07:05:50.625 189 12674.35 145.82 54499.03 88888.00 2016-07-07 07:05:50.750 189 12674.30 145.82 54499.05 88888.00 2016-07-07 07:05:50.875 189 12674.27 145.80 54499.05 88888.00 2016-07-07 07:05:51.000 189 12674.30 145.82 54499.05 88888.00 2016-07-07 07:05:51.125 189 12674.30 145.82 54499.05 88888.00 2016-07-07 07:05:51.250 189 12674.23 145.80 54499.05 88888.00 2016-07-07 07:05:51.375 189 12674.23 145.80 54499.05 88888.00 2016-07-07 07:05:51.500 189 12674.17 145.75 54499.05 88888.00 2016-07-07 07:05:51.625 189 12674.15 145.75 54499.00 88888.00 2016-07-07 07:05:51.750 189 12674.17 145.78 54499.00 88888.00 2016-07-07 07:05:51.875 189 12674.17 145.75 54499.03 88888.00 2016-07-07 07:05:52.000 189 12674.17 145.75 54499.00 88888.00 2016-07-07 07:05:52.125 189 12674.17 145.70 54499.00 88888.00 2016-07-07 07:05:52.250 189 12674.15 145.70 54499.00 88888.00 2016-07-07 07:05:52.375 189 12674.10 145.70 54499.00 88888.00 2016-07-07 07:05:52.500 189 12674.05 145.70 54498.97 88888.00 2016-07-07 07:05:52.625 189 12674.05 145.70 54498.97 88888.00 2016-07-07 07:05:52.750 189 12674.08 145.70 54499.00 88888.00 2016-07-07 07:05:52.875 189 12674.05 145.70 54499.00 88888.00 2016-07-07 07:05:53.000 189 12674.00 145.68 54498.97 88888.00 2016-07-07 07:05:53.125 189 12673.98 145.70 54498.95 88888.00 2016-07-07 07:05:53.250 189 12673.98 145.68 54498.95 88888.00 2016-07-07 07:05:53.375 189 12673.98 145.68 54498.95 88888.00 2016-07-07 07:05:53.500 189 12673.85 145.68 54498.95 88888.00 2016-07-07 07:05:53.625 189 12673.77 145.65 54498.95 88888.00 2016-07-07 07:05:53.750 189 12673.77 145.65 54498.95 88888.00 2016-07-07 07:05:53.875 189 12673.83 145.62 54498.95 88888.00 2016-07-07 07:05:54.000 189 12673.83 145.65 54498.93 88888.00 2016-07-07 07:05:54.125 189 12673.83 145.65 54498.93 88888.00 2016-07-07 07:05:54.250 189 12673.75 145.62 54498.93 88888.00 2016-07-07 07:05:54.375 189 12673.75 145.62 54498.90 88888.00 2016-07-07 07:05:54.500 189 12673.73 145.60 54498.90 88888.00 2016-07-07 07:05:54.625 189 12673.65 145.53 54498.88 88888.00 2016-07-07 07:05:54.750 189 12673.60 145.55 54498.85 88888.00 2016-07-07 07:05:54.875 189 12673.62 145.57 54498.85 88888.00 2016-07-07 07:05:55.000 189 12673.62 145.55 54498.82 88888.00 2016-07-07 07:05:55.125 189 12673.60 145.57 54498.80 88888.00 2016-07-07 07:05:55.250 189 12673.62 145.55 54498.80 88888.00 2016-07-07 07:05:55.375 189 12673.62 145.55 54498.82 88888.00 2016-07-07 07:05:55.500 189 12673.62 145.57 54498.80 88888.00 2016-07-07 07:05:55.625 189 12673.58 145.55 54498.80 88888.00 2016-07-07 07:05:55.750 189 12673.60 145.53 54498.80 88888.00 2016-07-07 07:05:55.875 189 12673.62 145.53 54498.80 88888.00 2016-07-07 07:05:56.000 189 12673.62 145.50 54498.78 88888.00 2016-07-07 07:05:56.125 189 12673.58 145.50 54498.78 88888.00 2016-07-07 07:05:56.250 189 12673.48 145.50 54498.75 88888.00 2016-07-07 07:05:56.375 189 12673.40 145.47 54498.75 88888.00 2016-07-07 07:05:56.500 189 12673.40 145.47 54498.75 88888.00 2016-07-07 07:05:56.625 189 12673.40 145.50 54498.75 88888.00 2016-07-07 07:05:56.750 189 12673.38 145.50 54498.72 88888.00 2016-07-07 07:05:56.875 189 12673.35 145.47 54498.72 88888.00 2016-07-07 07:05:57.000 189 12673.38 145.47 54498.72 88888.00 2016-07-07 07:05:57.125 189 12673.40 145.47 54498.72 88888.00 2016-07-07 07:05:57.250 189 12673.40 145.43 54498.70 88888.00 2016-07-07 07:05:57.375 189 12673.33 145.43 54498.68 88888.00 2016-07-07 07:05:57.500 189 12673.33 145.40 54498.68 88888.00 2016-07-07 07:05:57.625 189 12673.40 145.40 54498.68 88888.00 2016-07-07 07:05:57.750 189 12673.35 145.43 54498.68 88888.00 2016-07-07 07:05:57.875 189 12673.30 145.43 54498.65 88888.00 2016-07-07 07:05:58.000 189 12673.27 145.38 54498.62 88888.00 2016-07-07 07:05:58.125 189 12673.27 145.32 54498.60 88888.00 2016-07-07 07:05:58.250 189 12673.25 145.35 54498.62 88888.00 2016-07-07 07:05:58.375 189 12673.20 145.40 54498.62 88888.00 2016-07-07 07:05:58.500 189 12673.17 145.40 54498.60 88888.00 2016-07-07 07:05:58.625 189 12673.12 145.40 54498.60 88888.00 2016-07-07 07:05:58.750 189 12673.12 145.38 54498.55 88888.00 2016-07-07 07:05:58.875 189 12673.12 145.40 54498.55 88888.00 2016-07-07 07:05:59.000 189 12673.12 145.40 54498.55 88888.00 2016-07-07 07:05:59.125 189 12673.12 145.35 54498.55 88888.00 2016-07-07 07:05:59.250 189 12673.05 145.32 54498.55 88888.00 2016-07-07 07:05:59.375 189 12673.05 145.32 54498.55 88888.00 2016-07-07 07:05:59.500 189 12673.08 145.32 54498.55 88888.00 2016-07-07 07:05:59.625 189 12673.05 145.30 54498.50 88888.00 2016-07-07 07:05:59.750 189 12673.00 145.28 54498.47 88888.00 2016-07-07 07:05:59.875 189 12672.92 145.28 54498.50 88888.00 2016-07-07 07:06:00.000 189 12672.92 145.25 54498.53 88888.00 2016-07-07 07:06:00.125 189 12672.92 145.28 54498.55 88888.00 2016-07-07 07:06:00.250 189 12672.83 145.25 54498.55 88888.00 2016-07-07 07:06:00.375 189 12672.75 145.25 54498.55 88888.00 2016-07-07 07:06:00.500 189 12672.70 145.25 54498.53 88888.00 2016-07-07 07:06:00.625 189 12672.75 145.25 54498.50 88888.00 2016-07-07 07:06:00.750 189 12672.75 145.22 54498.53 88888.00 2016-07-07 07:06:00.875 189 12672.75 145.18 54498.50 88888.00 2016-07-07 07:06:01.000 189 12672.70 145.15 54498.47 88888.00 2016-07-07 07:06:01.125 189 12672.62 145.12 54498.45 88888.00 2016-07-07 07:06:01.250 189 12672.55 145.10 54498.45 88888.00 2016-07-07 07:06:01.375 189 12672.65 145.15 54498.45 88888.00 2016-07-07 07:06:01.500 189 12672.67 145.12 54498.43 88888.00 2016-07-07 07:06:01.625 189 12672.62 145.07 54498.40 88888.00 2016-07-07 07:06:01.750 189 12672.62 145.10 54498.43 88888.00 2016-07-07 07:06:01.875 189 12672.60 145.12 54498.43 88888.00 2016-07-07 07:06:02.000 189 12672.58 145.10 54498.40 88888.00 2016-07-07 07:06:02.125 189 12672.60 145.10 54498.40 88888.00 2016-07-07 07:06:02.250 189 12672.58 145.10 54498.40 88888.00 2016-07-07 07:06:02.375 189 12672.58 145.12 54498.40 88888.00 2016-07-07 07:06:02.500 189 12672.52 145.10 54498.40 88888.00 2016-07-07 07:06:02.625 189 12672.52 145.07 54498.40 88888.00 2016-07-07 07:06:02.750 189 12672.55 145.05 54498.38 88888.00 2016-07-07 07:06:02.875 189 12672.48 145.05 54498.35 88888.00 2016-07-07 07:06:03.000 189 12672.38 145.05 54498.35 88888.00 2016-07-07 07:06:03.125 189 12672.30 145.05 54498.35 88888.00 2016-07-07 07:06:03.250 189 12672.30 145.00 54498.35 88888.00 2016-07-07 07:06:03.375 189 12672.33 145.00 54498.35 88888.00 2016-07-07 07:06:03.500 189 12672.27 144.97 54498.35 88888.00 2016-07-07 07:06:03.625 189 12672.25 144.97 54498.35 88888.00 2016-07-07 07:06:03.750 189 12672.30 144.95 54498.35 88888.00 2016-07-07 07:06:03.875 189 12672.30 144.97 54498.32 88888.00 2016-07-07 07:06:04.000 189 12672.23 144.95 54498.30 88888.00 2016-07-07 07:06:04.125 189 12672.15 144.93 54498.30 88888.00 2016-07-07 07:06:04.250 189 12672.12 144.93 54498.28 88888.00 2016-07-07 07:06:04.375 189 12672.15 144.93 54498.28 88888.00 2016-07-07 07:06:04.500 189 12672.10 144.90 54498.28 88888.00 2016-07-07 07:06:04.625 189 12672.12 144.88 54498.25 88888.00 2016-07-07 07:06:04.750 189 12672.17 144.85 54498.25 88888.00 2016-07-07 07:06:04.875 189 12672.12 144.85 54498.25 88888.00 2016-07-07 07:06:05.000 189 12672.05 144.82 54498.22 88888.00 2016-07-07 07:06:05.125 189 12672.05 144.78 54498.22 88888.00 2016-07-07 07:06:05.250 189 12672.08 144.80 54498.25 88888.00 2016-07-07 07:06:05.375 189 12672.05 144.80 54498.22 88888.00 2016-07-07 07:06:05.500 189 12672.02 144.75 54498.20 88888.00 2016-07-07 07:06:05.625 189 12672.00 144.75 54498.18 88888.00 2016-07-07 07:06:05.750 189 12671.98 144.75 54498.20 88888.00 2016-07-07 07:06:05.875 189 12671.92 144.78 54498.20 88888.00 2016-07-07 07:06:06.000 189 12671.88 144.75 54498.20 88888.00 2016-07-07 07:06:06.125 189 12671.77 144.75 54498.18 88888.00 2016-07-07 07:06:06.250 189 12671.73 144.72 54498.18 88888.00 2016-07-07 07:06:06.375 189 12671.70 144.70 54498.15 88888.00 2016-07-07 07:06:06.500 189 12671.65 144.68 54498.12 88888.00 2016-07-07 07:06:06.625 189 12671.65 144.65 54498.15 88888.00 2016-07-07 07:06:06.750 189 12671.65 144.65 54498.12 88888.00 2016-07-07 07:06:06.875 189 12671.67 144.62 54498.12 88888.00 2016-07-07 07:06:07.000 189 12671.73 144.62 54498.10 88888.00 2016-07-07 07:06:07.125 189 12671.70 144.57 54498.07 88888.00 2016-07-07 07:06:07.250 189 12671.65 144.57 54498.07 88888.00 2016-07-07 07:06:07.375 189 12671.65 144.60 54498.05 88888.00 2016-07-07 07:06:07.500 189 12671.60 144.57 54498.05 88888.00 2016-07-07 07:06:07.625 189 12671.58 144.57 54498.03 88888.00 2016-07-07 07:06:07.750 189 12671.55 144.55 54498.03 88888.00 2016-07-07 07:06:07.875 189 12671.58 144.55 54498.03 88888.00 2016-07-07 07:06:08.000 189 12671.60 144.55 54498.03 88888.00 2016-07-07 07:06:08.125 189 12671.55 144.55 54498.00 88888.00 2016-07-07 07:06:08.250 189 12671.50 144.50 54498.03 88888.00 2016-07-07 07:06:08.375 189 12671.52 144.47 54498.00 88888.00 2016-07-07 07:06:08.500 189 12671.55 144.45 54498.00 88888.00 2016-07-07 07:06:08.625 189 12671.48 144.47 54498.00 88888.00 2016-07-07 07:06:08.750 189 12671.42 144.47 54498.00 88888.00 2016-07-07 07:06:08.875 189 12671.48 144.47 54498.00 88888.00 2016-07-07 07:06:09.000 189 12671.45 144.45 54497.97 88888.00 2016-07-07 07:06:09.125 189 12671.45 144.47 54497.97 88888.00 2016-07-07 07:06:09.250 189 12671.38 144.45 54497.97 88888.00 2016-07-07 07:06:09.375 189 12671.35 144.47 54497.95 88888.00 2016-07-07 07:06:09.500 189 12671.35 144.43 54497.95 88888.00 2016-07-07 07:06:09.625 189 12671.30 144.40 54497.93 88888.00 2016-07-07 07:06:09.750 189 12671.30 144.35 54497.93 88888.00 2016-07-07 07:06:09.875 189 12671.25 144.38 54497.95 88888.00 2016-07-07 07:06:10.000 189 12671.25 144.38 54497.93 88888.00 2016-07-07 07:06:10.125 189 12671.27 144.35 54497.93 88888.00 2016-07-07 07:06:10.250 189 12671.23 144.30 54497.88 88888.00 2016-07-07 07:06:10.375 189 12671.20 144.32 54497.88 88888.00 2016-07-07 07:06:10.500 189 12671.23 144.35 54497.85 88888.00 2016-07-07 07:06:10.625 189 12671.23 144.35 54497.82 88888.00 2016-07-07 07:06:10.750 189 12671.17 144.32 54497.82 88888.00 2016-07-07 07:06:10.875 189 12671.12 144.30 54497.82 88888.00 2016-07-07 07:06:11.000 189 12671.10 144.32 54497.82 88888.00 2016-07-07 07:06:11.125 189 12671.10 144.30 54497.80 88888.00 2016-07-07 07:06:11.250 189 12671.02 144.25 54497.80 88888.00 2016-07-07 07:06:11.375 189 12671.00 144.25 54497.80 88888.00 2016-07-07 07:06:11.500 189 12671.02 144.25 54497.82 88888.00 2016-07-07 07:06:11.625 189 12671.02 144.25 54497.82 88888.00 2016-07-07 07:06:11.750 189 12670.95 144.22 54497.78 88888.00 2016-07-07 07:06:11.875 189 12670.88 144.22 54497.78 88888.00 2016-07-07 07:06:12.000 189 12670.88 144.25 54497.75 88888.00 2016-07-07 07:06:12.125 189 12670.80 144.28 54497.75 88888.00 2016-07-07 07:06:12.250 189 12670.83 144.25 54497.72 88888.00 2016-07-07 07:06:12.375 189 12670.85 144.22 54497.72 88888.00 2016-07-07 07:06:12.500 189 12670.83 144.22 54497.72 88888.00 2016-07-07 07:06:12.625 189 12670.80 144.20 54497.75 88888.00 2016-07-07 07:06:12.750 189 12670.77 144.25 54497.75 88888.00 2016-07-07 07:06:12.875 189 12670.80 144.22 54497.72 88888.00 2016-07-07 07:06:13.000 189 12670.77 144.20 54497.68 88888.00 2016-07-07 07:06:13.125 189 12670.75 144.15 54497.65 88888.00 2016-07-07 07:06:13.250 189 12670.70 144.12 54497.65 88888.00 2016-07-07 07:06:13.375 189 12670.75 144.15 54497.65 88888.00 2016-07-07 07:06:13.500 189 12670.77 144.15 54497.62 88888.00 2016-07-07 07:06:13.625 189 12670.75 144.15 54497.62 88888.00 2016-07-07 07:06:13.750 189 12670.75 144.18 54497.62 88888.00 2016-07-07 07:06:13.875 189 12670.70 144.12 54497.62 88888.00 2016-07-07 07:06:14.000 189 12670.70 144.07 54497.57 88888.00 2016-07-07 07:06:14.125 189 12670.65 144.05 54497.57 88888.00 2016-07-07 07:06:14.250 189 12670.65 144.03 54497.60 88888.00 2016-07-07 07:06:14.375 189 12670.62 144.07 54497.60 88888.00 2016-07-07 07:06:14.500 189 12670.62 144.07 54497.57 88888.00 2016-07-07 07:06:14.625 189 12670.65 144.07 54497.55 88888.00 2016-07-07 07:06:14.750 189 12670.65 144.07 54497.53 88888.00 2016-07-07 07:06:14.875 189 12670.58 144.05 54497.55 88888.00 2016-07-07 07:06:15.000 189 12670.55 144.05 54497.50 88888.00 2016-07-07 07:06:15.125 189 12670.52 144.03 54497.50 88888.00 2016-07-07 07:06:15.250 189 12670.48 144.00 54497.50 88888.00 2016-07-07 07:06:15.375 189 12670.42 144.00 54497.47 88888.00 2016-07-07 07:06:15.500 189 12670.35 144.00 54497.50 88888.00 2016-07-07 07:06:15.625 189 12670.25 143.97 54497.50 88888.00 2016-07-07 07:06:15.750 189 12670.35 143.97 54497.50 88888.00 2016-07-07 07:06:15.875 189 12670.45 143.97 54497.50 88888.00 2016-07-07 07:06:16.000 189 12670.48 143.97 54497.47 88888.00 2016-07-07 07:06:16.125 189 12670.45 143.95 54497.47 88888.00 2016-07-07 07:06:16.250 189 12670.33 143.95 54497.47 88888.00 2016-07-07 07:06:16.375 189 12670.30 143.97 54497.47 88888.00 2016-07-07 07:06:16.500 189 12670.27 143.95 54497.47 88888.00 2016-07-07 07:06:16.625 189 12670.30 143.95 54497.45 88888.00 2016-07-07 07:06:16.750 189 12670.33 143.90 54497.43 88888.00 2016-07-07 07:06:16.875 189 12670.38 143.88 54497.40 88888.00 2016-07-07 07:06:17.000 189 12670.30 143.85 54497.40 88888.00 2016-07-07 07:06:17.125 189 12670.20 143.85 54497.40 88888.00 2016-07-07 07:06:17.250 189 12670.17 143.88 54497.40 88888.00 2016-07-07 07:06:17.375 189 12670.15 143.88 54497.40 88888.00 2016-07-07 07:06:17.500 189 12670.12 143.88 54497.38 88888.00 2016-07-07 07:06:17.625 189 12670.10 143.85 54497.35 88888.00 2016-07-07 07:06:17.750 189 12670.05 143.82 54497.35 88888.00 2016-07-07 07:06:17.875 189 12670.02 143.82 54497.35 88888.00 2016-07-07 07:06:18.000 189 12670.02 143.82 54497.35 88888.00 2016-07-07 07:06:18.125 189 12670.02 143.82 54497.32 88888.00 2016-07-07 07:06:18.250 189 12669.98 143.75 54497.32 88888.00 2016-07-07 07:06:18.375 189 12669.98 143.75 54497.32 88888.00 2016-07-07 07:06:18.500 189 12669.85 143.70 54497.25 88888.00 2016-07-07 07:06:18.625 189 12669.88 143.72 54497.28 88888.00 2016-07-07 07:06:18.750 189 12670.00 143.80 54497.30 88888.00 2016-07-07 07:06:18.875 189 12670.00 143.80 54497.28 88888.00 2016-07-07 07:06:19.000 189 12669.88 143.78 54497.22 88888.00 2016-07-07 07:06:19.125 189 12669.83 143.75 54497.25 88888.00 2016-07-07 07:06:19.250 189 12669.85 143.72 54497.25 88888.00 2016-07-07 07:06:19.375 189 12669.83 143.75 54497.25 88888.00 2016-07-07 07:06:19.500 189 12669.75 143.72 54497.25 88888.00 2016-07-07 07:06:19.625 189 12669.77 143.70 54497.22 88888.00 2016-07-07 07:06:19.750 189 12669.77 143.70 54497.22 88888.00 2016-07-07 07:06:19.875 189 12669.73 143.68 54497.20 88888.00 2016-07-07 07:06:20.000 189 12669.75 143.68 54497.20 88888.00 2016-07-07 07:06:20.125 189 12669.70 143.68 54497.20 88888.00 2016-07-07 07:06:20.250 189 12669.60 143.68 54497.20 88888.00 2016-07-07 07:06:20.375 189 12669.58 143.68 54497.15 88888.00 2016-07-07 07:06:20.500 189 12669.62 143.68 54497.15 88888.00 2016-07-07 07:06:20.625 189 12669.65 143.65 54497.15 88888.00 2016-07-07 07:06:20.750 189 12669.60 143.62 54497.15 88888.00 2016-07-07 07:06:20.875 189 12669.58 143.60 54497.10 88888.00 2016-07-07 07:06:21.000 189 12669.60 143.60 54497.10 88888.00 2016-07-07 07:06:21.125 189 12669.60 143.62 54497.12 88888.00 2016-07-07 07:06:21.250 189 12669.52 143.60 54497.12 88888.00 2016-07-07 07:06:21.375 189 12669.50 143.60 54497.10 88888.00 2016-07-07 07:06:21.500 189 12669.50 143.57 54497.10 88888.00 2016-07-07 07:06:21.625 189 12669.52 143.55 54497.10 88888.00 2016-07-07 07:06:21.750 189 12669.50 143.55 54497.10 88888.00 2016-07-07 07:06:21.875 189 12669.48 143.47 54497.07 88888.00 2016-07-07 07:06:22.000 189 12669.45 143.47 54497.05 88888.00 2016-07-07 07:06:22.125 189 12669.42 143.47 54497.07 88888.00 2016-07-07 07:06:22.250 189 12669.45 143.50 54497.05 88888.00 2016-07-07 07:06:22.375 189 12669.48 143.50 54497.05 88888.00 2016-07-07 07:06:22.500 189 12669.42 143.53 54497.03 88888.00 2016-07-07 07:06:22.625 189 12669.35 143.47 54496.97 88888.00 2016-07-07 07:06:22.750 189 12669.27 143.45 54496.97 88888.00 2016-07-07 07:06:22.875 189 12669.27 143.43 54497.00 88888.00 2016-07-07 07:06:23.000 189 12669.30 143.43 54497.00 88888.00 2016-07-07 07:06:23.125 189 12669.30 143.43 54496.97 88888.00 2016-07-07 07:06:23.250 189 12669.23 143.38 54496.97 88888.00 2016-07-07 07:06:23.375 189 12669.15 143.35 54496.95 88888.00 2016-07-07 07:06:23.500 189 12669.10 143.38 54496.95 88888.00 2016-07-07 07:06:23.625 189 12669.10 143.38 54496.95 88888.00 2016-07-07 07:06:23.750 189 12669.10 143.38 54496.95 88888.00 2016-07-07 07:06:23.875 189 12669.05 143.35 54496.95 88888.00 2016-07-07 07:06:24.000 189 12669.00 143.32 54496.93 88888.00 2016-07-07 07:06:24.125 189 12669.00 143.35 54496.95 88888.00 2016-07-07 07:06:24.250 189 12668.95 143.32 54496.93 88888.00 2016-07-07 07:06:24.375 189 12668.92 143.30 54496.90 88888.00 2016-07-07 07:06:24.500 189 12668.88 143.30 54496.90 88888.00 2016-07-07 07:06:24.625 189 12668.92 143.28 54496.90 88888.00 2016-07-07 07:06:24.750 189 12669.00 143.35 54496.95 88888.00 2016-07-07 07:06:24.875 189 12668.90 143.30 54496.90 88888.00 2016-07-07 07:06:25.000 189 12668.77 143.25 54496.88 88888.00 2016-07-07 07:06:25.125 189 12668.77 143.28 54496.82 88888.00 2016-07-07 07:06:25.250 189 12668.80 143.22 54496.82 88888.00 2016-07-07 07:06:25.375 189 12668.83 143.22 54496.82 88888.00 2016-07-07 07:06:25.500 189 12668.77 143.22 54496.82 88888.00 2016-07-07 07:06:25.625 189 12668.75 143.22 54496.82 88888.00 2016-07-07 07:06:25.750 189 12668.70 143.20 54496.80 88888.00 2016-07-07 07:06:25.875 189 12668.73 143.22 54496.80 88888.00 2016-07-07 07:06:26.000 189 12668.75 143.20 54496.80 88888.00 2016-07-07 07:06:26.125 189 12668.73 143.20 54496.78 88888.00 2016-07-07 07:06:26.250 189 12668.67 143.18 54496.78 88888.00 2016-07-07 07:06:26.375 189 12668.67 143.15 54496.75 88888.00 2016-07-07 07:06:26.500 189 12668.65 143.15 54496.75 88888.00 2016-07-07 07:06:26.625 189 12668.62 143.18 54496.75 88888.00 2016-07-07 07:06:26.750 189 12668.62 143.18 54496.70 88888.00 2016-07-07 07:06:26.875 189 12668.62 143.18 54496.70 88888.00 2016-07-07 07:06:27.000 189 12668.58 143.18 54496.70 88888.00 2016-07-07 07:06:27.125 189 12668.58 143.20 54496.72 88888.00 2016-07-07 07:06:27.250 189 12668.45 143.15 54496.72 88888.00 2016-07-07 07:06:27.375 189 12668.45 143.15 54496.75 88888.00 2016-07-07 07:06:27.500 189 12668.50 143.15 54496.72 88888.00 2016-07-07 07:06:27.625 189 12668.52 143.15 54496.70 88888.00 2016-07-07 07:06:27.750 189 12668.50 143.15 54496.70 88888.00 2016-07-07 07:06:27.875 189 12668.45 143.15 54496.68 88888.00 2016-07-07 07:06:28.000 189 12668.42 143.12 54496.68 88888.00 2016-07-07 07:06:28.125 189 12668.38 143.12 54496.68 88888.00 2016-07-07 07:06:28.250 189 12668.25 143.07 54496.65 88888.00 2016-07-07 07:06:28.375 189 12668.20 143.07 54496.65 88888.00 2016-07-07 07:06:28.500 189 12668.20 143.12 54496.65 88888.00 2016-07-07 07:06:28.625 189 12668.23 143.10 54496.62 88888.00 2016-07-07 07:06:28.750 189 12668.25 143.07 54496.60 88888.00 2016-07-07 07:06:28.875 189 12668.23 143.07 54496.60 88888.00 2016-07-07 07:06:29.000 189 12668.17 143.10 54496.57 88888.00 2016-07-07 07:06:29.125 189 12668.10 143.10 54496.60 88888.00 2016-07-07 07:06:29.250 189 12668.12 143.07 54496.60 88888.00 2016-07-07 07:06:29.375 189 12668.15 143.10 54496.57 88888.00 2016-07-07 07:06:29.500 189 12668.08 143.10 54496.57 88888.00 2016-07-07 07:06:29.625 189 12668.05 143.07 54496.57 88888.00 2016-07-07 07:06:29.750 189 12668.05 143.05 54496.57 88888.00 2016-07-07 07:06:29.875 189 12668.05 143.03 54496.53 88888.00 2016-07-07 07:06:30.000 189 12668.02 143.03 54496.55 88888.00 2016-07-07 07:06:30.125 189 12667.98 143.03 54496.55 88888.00 2016-07-07 07:06:30.250 189 12667.95 143.00 54496.55 88888.00 2016-07-07 07:06:30.375 189 12667.90 143.00 54496.55 88888.00 2016-07-07 07:06:30.500 189 12667.88 142.97 54496.53 88888.00 2016-07-07 07:06:30.625 189 12667.88 143.00 54496.50 88888.00 2016-07-07 07:06:30.750 189 12667.85 142.97 54496.50 88888.00 2016-07-07 07:06:30.875 189 12667.77 142.97 54496.50 88888.00 2016-07-07 07:06:31.000 189 12667.80 143.00 54496.47 88888.00 2016-07-07 07:06:31.125 189 12667.83 143.00 54496.47 88888.00 2016-07-07 07:06:31.250 189 12667.80 143.00 54496.47 88888.00 2016-07-07 07:06:31.375 189 12667.83 143.03 54496.47 88888.00 2016-07-07 07:06:31.500 189 12667.75 143.00 54496.47 88888.00 2016-07-07 07:06:31.625 189 12667.65 142.97 54496.43 88888.00 2016-07-07 07:06:31.750 189 12667.75 142.95 54496.43 88888.00 2016-07-07 07:06:31.875 189 12667.73 142.97 54496.40 88888.00 2016-07-07 07:06:32.000 189 12667.67 142.95 54496.40 88888.00 2016-07-07 07:06:32.125 189 12667.62 142.95 54496.40 88888.00 2016-07-07 07:06:32.250 189 12667.55 142.95 54496.40 88888.00 2016-07-07 07:06:32.375 189 12667.55 142.95 54496.40 88888.00 2016-07-07 07:06:32.500 189 12667.50 142.93 54496.38 88888.00 2016-07-07 07:06:32.625 189 12667.50 142.93 54496.35 88888.00 2016-07-07 07:06:32.750 189 12667.50 142.93 54496.35 88888.00 2016-07-07 07:06:32.875 189 12667.45 142.95 54496.32 88888.00 2016-07-07 07:06:33.000 189 12667.42 142.95 54496.30 88888.00 2016-07-07 07:06:33.125 189 12667.40 142.95 54496.28 88888.00 2016-07-07 07:06:33.250 189 12667.35 142.88 54496.25 88888.00 2016-07-07 07:06:33.375 189 12667.42 142.95 54496.28 88888.00 2016-07-07 07:06:33.500 189 12667.50 142.97 54496.28 88888.00 2016-07-07 07:06:33.625 189 12667.52 143.00 54496.28 88888.00 2016-07-07 07:06:33.750 189 12667.52 143.00 54496.28 88888.00 2016-07-07 07:06:33.875 189 12667.48 142.97 54496.28 88888.00 2016-07-07 07:06:34.000 189 12667.42 142.93 54496.28 88888.00 2016-07-07 07:06:34.125 189 12667.35 142.90 54496.25 88888.00 2016-07-07 07:06:34.250 189 12667.25 142.88 54496.22 88888.00 2016-07-07 07:06:34.375 189 12667.20 142.93 54496.20 88888.00 2016-07-07 07:06:34.500 189 12667.20 142.95 54496.25 88888.00 2016-07-07 07:06:34.625 189 12667.23 142.97 54496.25 88888.00 2016-07-07 07:06:34.750 189 12667.23 142.95 54496.22 88888.00 2016-07-07 07:06:34.875 189 12667.20 142.95 54496.22 88888.00 2016-07-07 07:06:35.000 189 12667.20 142.93 54496.22 88888.00 2016-07-07 07:06:35.125 189 12667.20 142.93 54496.22 88888.00 2016-07-07 07:06:35.250 189 12667.15 142.90 54496.22 88888.00 2016-07-07 07:06:35.375 189 12667.10 142.90 54496.20 88888.00 2016-07-07 07:06:35.500 189 12667.02 142.90 54496.20 88888.00 2016-07-07 07:06:35.625 189 12667.02 142.95 54496.20 88888.00 2016-07-07 07:06:35.750 189 12667.02 142.93 54496.18 88888.00 2016-07-07 07:06:35.875 189 12666.98 142.93 54496.15 88888.00 2016-07-07 07:06:36.000 189 12666.92 142.93 54496.15 88888.00 2016-07-07 07:06:36.125 189 12666.92 142.93 54496.12 88888.00 2016-07-07 07:06:36.250 189 12666.90 142.93 54496.15 88888.00 2016-07-07 07:06:36.375 189 12666.90 142.95 54496.15 88888.00 2016-07-07 07:06:36.500 189 12666.90 142.97 54496.15 88888.00 2016-07-07 07:06:36.625 189 12666.88 142.93 54496.12 88888.00 2016-07-07 07:06:36.750 189 12666.85 142.93 54496.07 88888.00 2016-07-07 07:06:36.875 189 12666.77 142.95 54496.07 88888.00 2016-07-07 07:06:37.000 189 12666.75 142.95 54496.07 88888.00 2016-07-07 07:06:37.125 189 12666.77 142.93 54496.07 88888.00 2016-07-07 07:06:37.250 189 12666.77 142.93 54496.07 88888.00 2016-07-07 07:06:37.375 189 12666.73 142.90 54496.03 88888.00 2016-07-07 07:06:37.500 189 12666.67 142.93 54496.03 88888.00 2016-07-07 07:06:37.625 189 12666.65 142.97 54496.03 88888.00 2016-07-07 07:06:37.750 189 12666.73 142.95 54496.03 88888.00 2016-07-07 07:06:37.875 189 12666.73 142.97 54496.03 88888.00 2016-07-07 07:06:38.000 189 12666.70 142.97 54496.03 88888.00 2016-07-07 07:06:38.125 189 12666.70 142.95 54496.03 88888.00 2016-07-07 07:06:38.250 189 12666.62 142.95 54496.00 88888.00 2016-07-07 07:06:38.375 189 12666.58 142.95 54495.97 88888.00 2016-07-07 07:06:38.500 189 12666.58 142.93 54495.93 88888.00 2016-07-07 07:06:38.625 189 12666.60 142.93 54495.93 88888.00 2016-07-07 07:06:38.750 189 12666.60 142.93 54495.93 88888.00 2016-07-07 07:06:38.875 189 12666.60 142.95 54495.93 88888.00 2016-07-07 07:06:39.000 189 12666.55 142.95 54495.90 88888.00 2016-07-07 07:06:39.125 189 12666.48 142.95 54495.90 88888.00 2016-07-07 07:06:39.250 189 12666.45 142.93 54495.93 88888.00 2016-07-07 07:06:39.375 189 12666.48 142.93 54495.90 88888.00 2016-07-07 07:06:39.500 189 12666.45 142.90 54495.90 88888.00 2016-07-07 07:06:39.625 189 12666.45 142.93 54495.90 88888.00 2016-07-07 07:06:39.750 189 12666.40 142.93 54495.88 88888.00 2016-07-07 07:06:39.875 189 12666.35 142.93 54495.88 88888.00 2016-07-07 07:06:40.000 189 12666.35 142.93 54495.88 88888.00 2016-07-07 07:06:40.125 189 12666.38 142.93 54495.88 88888.00 2016-07-07 07:06:40.250 189 12666.40 142.88 54495.85 88888.00 2016-07-07 07:06:40.375 189 12666.40 142.90 54495.82 88888.00 2016-07-07 07:06:40.500 189 12666.35 142.88 54495.80 88888.00 2016-07-07 07:06:40.625 189 12666.35 142.93 54495.82 88888.00 2016-07-07 07:06:40.750 189 12666.33 142.93 54495.82 88888.00 2016-07-07 07:06:40.875 189 12666.30 142.93 54495.82 88888.00 2016-07-07 07:06:41.000 189 12666.27 142.93 54495.80 88888.00 2016-07-07 07:06:41.125 189 12666.27 142.95 54495.78 88888.00 2016-07-07 07:06:41.250 189 12666.15 142.90 54495.75 88888.00 2016-07-07 07:06:41.375 189 12666.15 142.90 54495.75 88888.00 2016-07-07 07:06:41.500 189 12666.20 142.95 54495.75 88888.00 2016-07-07 07:06:41.625 189 12666.20 142.95 54495.75 88888.00 2016-07-07 07:06:41.750 189 12666.15 142.93 54495.75 88888.00 2016-07-07 07:06:41.875 189 12666.08 142.93 54495.72 88888.00 2016-07-07 07:06:42.000 189 12666.08 142.95 54495.72 88888.00 2016-07-07 07:06:42.125 189 12666.12 142.93 54495.72 88888.00 2016-07-07 07:06:42.250 189 12666.05 142.90 54495.68 88888.00 2016-07-07 07:06:42.375 189 12666.00 142.93 54495.65 88888.00 2016-07-07 07:06:42.500 189 12666.00 142.95 54495.68 88888.00 2016-07-07 07:06:42.625 189 12666.02 142.97 54495.70 88888.00 2016-07-07 07:06:42.750 189 12666.00 142.97 54495.70 88888.00 2016-07-07 07:06:42.875 189 12665.95 142.97 54495.68 88888.00 2016-07-07 07:06:43.000 189 12665.92 142.95 54495.65 88888.00 2016-07-07 07:06:43.125 189 12665.95 142.97 54495.68 88888.00 2016-07-07 07:06:43.250 189 12665.83 142.95 54495.62 88888.00 2016-07-07 07:06:43.375 189 12665.77 142.95 54495.60 88888.00 2016-07-07 07:06:43.500 189 12665.75 142.93 54495.60 88888.00 2016-07-07 07:06:43.625 189 12665.75 142.95 54495.60 88888.00 2016-07-07 07:06:43.750 189 12665.75 142.97 54495.57 88888.00 2016-07-07 07:06:43.875 189 12665.73 142.95 54495.57 88888.00 2016-07-07 07:06:44.000 189 12665.70 142.95 54495.57 88888.00 2016-07-07 07:06:44.125 189 12665.70 142.95 54495.60 88888.00 2016-07-07 07:06:44.250 189 12665.67 142.93 54495.57 88888.00 2016-07-07 07:06:44.375 189 12665.70 142.93 54495.55 88888.00 2016-07-07 07:06:44.500 189 12665.67 142.93 54495.53 88888.00 2016-07-07 07:06:44.625 189 12665.60 142.93 54495.55 88888.00 2016-07-07 07:06:44.750 189 12665.60 142.88 54495.50 88888.00 2016-07-07 07:06:44.875 189 12665.58 142.88 54495.50 88888.00 2016-07-07 07:06:45.000 189 12665.60 142.90 54495.47 88888.00 2016-07-07 07:06:45.125 189 12665.65 142.93 54495.47 88888.00 2016-07-07 07:06:45.250 189 12665.62 142.93 54495.45 88888.00 2016-07-07 07:06:45.375 189 12665.60 142.93 54495.43 88888.00 2016-07-07 07:06:45.500 189 12665.58 142.95 54495.45 88888.00 2016-07-07 07:06:45.625 189 12665.58 142.93 54495.43 88888.00 2016-07-07 07:06:45.750 189 12665.58 142.95 54495.43 88888.00 2016-07-07 07:06:45.875 189 12665.52 142.97 54495.43 88888.00 2016-07-07 07:06:46.000 189 12665.55 142.97 54495.40 88888.00 2016-07-07 07:06:46.125 189 12665.50 142.97 54495.40 88888.00 2016-07-07 07:06:46.250 189 12665.38 142.93 54495.40 88888.00 2016-07-07 07:06:46.375 189 12665.38 142.90 54495.35 88888.00 2016-07-07 07:06:46.500 189 12665.42 142.95 54495.40 88888.00 2016-07-07 07:06:46.625 189 12665.40 142.97 54495.43 88888.00 2016-07-07 07:06:46.750 189 12665.35 142.95 54495.43 88888.00 2016-07-07 07:06:46.875 189 12665.33 142.95 54495.40 88888.00 2016-07-07 07:06:47.000 189 12665.27 142.93 54495.40 88888.00 2016-07-07 07:06:47.125 189 12665.25 142.93 54495.40 88888.00 2016-07-07 07:06:47.250 189 12665.17 142.93 54495.40 88888.00 2016-07-07 07:06:47.375 189 12665.20 142.93 54495.35 88888.00 2016-07-07 07:06:47.500 189 12665.23 142.93 54495.35 88888.00 2016-07-07 07:06:47.625 189 12665.25 142.93 54495.38 88888.00 2016-07-07 07:06:47.750 189 12665.20 142.95 54495.32 88888.00 2016-07-07 07:06:47.875 189 12665.15 142.95 54495.32 88888.00 2016-07-07 07:06:48.000 189 12665.15 142.95 54495.32 88888.00 2016-07-07 07:06:48.125 189 12665.15 142.93 54495.32 88888.00 2016-07-07 07:06:48.250 189 12665.15 142.90 54495.32 88888.00 2016-07-07 07:06:48.375 189 12665.12 142.90 54495.30 88888.00 2016-07-07 07:06:48.500 189 12665.05 142.90 54495.28 88888.00 2016-07-07 07:06:48.625 189 12665.00 142.93 54495.28 88888.00 2016-07-07 07:06:48.750 189 12665.00 142.88 54495.28 88888.00 2016-07-07 07:06:48.875 189 12665.02 142.88 54495.28 88888.00 2016-07-07 07:06:49.000 189 12665.02 142.88 54495.25 88888.00 2016-07-07 07:06:49.125 189 12664.95 142.88 54495.25 88888.00 2016-07-07 07:06:49.250 189 12664.90 142.85 54495.28 88888.00 2016-07-07 07:06:49.375 189 12664.90 142.88 54495.25 88888.00 2016-07-07 07:06:49.500 189 12664.88 142.90 54495.25 88888.00 2016-07-07 07:06:49.625 189 12664.85 142.88 54495.22 88888.00 2016-07-07 07:06:49.750 189 12664.83 142.85 54495.22 88888.00 2016-07-07 07:06:49.875 189 12664.85 142.85 54495.22 88888.00 2016-07-07 07:06:50.000 189 12664.83 142.88 54495.20 88888.00 2016-07-07 07:06:50.125 189 12664.77 142.90 54495.20 88888.00 2016-07-07 07:06:50.250 189 12664.70 142.85 54495.18 88888.00 2016-07-07 07:06:50.375 189 12664.73 142.82 54495.18 88888.00 2016-07-07 07:06:50.500 189 12664.70 142.85 54495.18 88888.00 2016-07-07 07:06:50.625 189 12664.70 142.85 54495.18 88888.00 2016-07-07 07:06:50.750 189 12664.65 142.82 54495.18 88888.00 2016-07-07 07:06:50.875 189 12664.62 142.82 54495.15 88888.00 2016-07-07 07:06:51.000 189 12664.58 142.82 54495.15 88888.00 2016-07-07 07:06:51.125 189 12664.55 142.85 54495.15 88888.00 2016-07-07 07:06:51.250 189 12664.52 142.85 54495.15 88888.00 2016-07-07 07:06:51.375 189 12664.58 142.85 54495.12 88888.00 2016-07-07 07:06:51.500 189 12664.58 142.85 54495.15 88888.00 2016-07-07 07:06:51.625 189 12664.50 142.82 54495.15 88888.00 2016-07-07 07:06:51.750 189 12664.52 142.80 54495.12 88888.00 2016-07-07 07:06:51.875 189 12664.45 142.82 54495.10 88888.00 2016-07-07 07:06:52.000 189 12664.40 142.82 54495.07 88888.00 2016-07-07 07:06:52.125 189 12664.35 142.82 54495.07 88888.00 2016-07-07 07:06:52.250 189 12664.35 142.82 54495.07 88888.00 2016-07-07 07:06:52.375 189 12664.42 142.82 54495.07 88888.00 2016-07-07 07:06:52.500 189 12664.42 142.82 54495.07 88888.00 2016-07-07 07:06:52.625 189 12664.40 142.82 54495.07 88888.00 2016-07-07 07:06:52.750 189 12664.38 142.85 54495.05 88888.00 2016-07-07 07:06:52.875 189 12664.35 142.82 54495.05 88888.00 2016-07-07 07:06:53.000 189 12664.27 142.80 54495.05 88888.00 2016-07-07 07:06:53.125 189 12664.20 142.82 54495.05 88888.00 2016-07-07 07:06:53.250 189 12664.15 142.82 54495.05 88888.00 2016-07-07 07:06:53.375 189 12664.15 142.80 54495.03 88888.00 2016-07-07 07:06:53.500 189 12664.10 142.80 54495.05 88888.00 2016-07-07 07:06:53.625 189 12664.08 142.78 54495.05 88888.00 2016-07-07 07:06:53.750 189 12664.08 142.78 54495.05 88888.00 2016-07-07 07:06:53.875 189 12664.05 142.78 54495.05 88888.00 2016-07-07 07:06:54.000 189 12664.00 142.80 54495.03 88888.00 2016-07-07 07:06:54.125 189 12664.00 142.78 54494.97 88888.00 2016-07-07 07:06:54.250 189 12663.98 142.78 54495.00 88888.00 2016-07-07 07:06:54.375 189 12664.00 142.78 54494.97 88888.00 2016-07-07 07:06:54.500 189 12664.00 142.78 54494.97 88888.00 2016-07-07 07:06:54.625 189 12663.98 142.78 54494.95 88888.00 2016-07-07 07:06:54.750 189 12663.92 142.75 54494.93 88888.00 2016-07-07 07:06:54.875 189 12663.88 142.72 54494.95 88888.00 2016-07-07 07:06:55.000 189 12663.88 142.78 54494.97 88888.00 2016-07-07 07:06:55.125 189 12663.85 142.80 54494.93 88888.00 2016-07-07 07:06:55.250 189 12663.75 142.75 54494.90 88888.00 2016-07-07 07:06:55.375 189 12663.75 142.78 54494.90 88888.00 2016-07-07 07:06:55.500 189 12663.80 142.78 54494.90 88888.00 2016-07-07 07:06:55.625 189 12663.75 142.78 54494.93 88888.00 2016-07-07 07:06:55.750 189 12663.73 142.72 54494.90 88888.00 2016-07-07 07:06:55.875 189 12663.65 142.72 54494.90 88888.00 2016-07-07 07:06:56.000 189 12663.60 142.72 54494.88 88888.00 2016-07-07 07:06:56.125 189 12663.67 142.72 54494.88 88888.00 2016-07-07 07:06:56.250 189 12663.67 142.75 54494.88 88888.00 2016-07-07 07:06:56.375 189 12663.62 142.75 54494.85 88888.00 2016-07-07 07:06:56.500 189 12663.58 142.70 54494.82 88888.00 2016-07-07 07:06:56.625 189 12663.52 142.70 54494.82 88888.00 2016-07-07 07:06:56.750 189 12663.50 142.72 54494.85 88888.00 2016-07-07 07:06:56.875 189 12663.50 142.70 54494.82 88888.00 2016-07-07 07:06:57.000 189 12663.48 142.68 54494.80 88888.00 2016-07-07 07:06:57.125 189 12663.42 142.70 54494.80 88888.00 2016-07-07 07:06:57.250 189 12663.42 142.70 54494.82 88888.00 2016-07-07 07:06:57.375 189 12663.38 142.72 54494.80 88888.00 2016-07-07 07:06:57.500 189 12663.27 142.72 54494.80 88888.00 2016-07-07 07:06:57.625 189 12663.25 142.72 54494.80 88888.00 2016-07-07 07:06:57.750 189 12663.23 142.70 54494.78 88888.00 2016-07-07 07:06:57.875 189 12663.23 142.70 54494.75 88888.00 2016-07-07 07:06:58.000 189 12663.17 142.68 54494.75 88888.00 2016-07-07 07:06:58.125 189 12663.20 142.72 54494.75 88888.00 2016-07-07 07:06:58.250 189 12663.17 142.75 54494.78 88888.00 2016-07-07 07:06:58.375 189 12663.20 142.72 54494.78 88888.00 2016-07-07 07:06:58.500 189 12663.17 142.72 54494.78 88888.00 2016-07-07 07:06:58.625 189 12663.17 142.72 54494.75 88888.00 2016-07-07 07:06:58.750 189 12663.15 142.75 54494.72 88888.00 2016-07-07 07:06:58.875 189 12663.10 142.72 54494.70 88888.00 2016-07-07 07:06:59.000 189 12663.02 142.70 54494.72 88888.00 2016-07-07 07:06:59.125 189 12663.00 142.68 54494.75 88888.00 2016-07-07 07:06:59.250 189 12662.95 142.68 54494.72 88888.00 2016-07-07 07:06:59.375 189 12662.95 142.72 54494.70 88888.00 2016-07-07 07:06:59.500 189 12662.92 142.70 54494.70 88888.00 2016-07-07 07:06:59.625 189 12662.88 142.68 54494.70 88888.00 2016-07-07 07:06:59.750 189 12662.88 142.65 54494.70 88888.00 2016-07-07 07:06:59.875 189 12662.83 142.62 54494.68 88888.00 2016-07-07 07:07:00.000 189 12662.85 142.62 54494.68 88888.00 2016-07-07 07:07:00.125 189 12662.90 142.62 54494.65 88888.00 2016-07-07 07:07:00.250 189 12662.88 142.60 54494.65 88888.00 2016-07-07 07:07:00.375 189 12662.88 142.68 54494.68 88888.00 2016-07-07 07:07:00.500 189 12662.80 142.65 54494.65 88888.00 2016-07-07 07:07:00.625 189 12662.70 142.60 54494.60 88888.00 2016-07-07 07:07:00.750 189 12662.62 142.57 54494.60 88888.00 2016-07-07 07:07:00.875 189 12662.67 142.57 54494.60 88888.00 2016-07-07 07:07:01.000 189 12662.70 142.55 54494.57 88888.00 2016-07-07 07:07:01.125 189 12662.70 142.57 54494.57 88888.00 2016-07-07 07:07:01.250 189 12662.65 142.57 54494.57 88888.00 2016-07-07 07:07:01.375 189 12662.60 142.57 54494.57 88888.00 2016-07-07 07:07:01.500 189 12662.55 142.57 54494.55 88888.00 2016-07-07 07:07:01.625 189 12662.48 142.57 54494.53 88888.00 2016-07-07 07:07:01.750 189 12662.42 142.57 54494.53 88888.00 2016-07-07 07:07:01.875 189 12662.42 142.57 54494.53 88888.00 2016-07-07 07:07:02.000 189 12662.42 142.53 54494.53 88888.00 2016-07-07 07:07:02.125 189 12662.38 142.55 54494.50 88888.00 2016-07-07 07:07:02.250 189 12662.35 142.55 54494.50 88888.00 2016-07-07 07:07:02.375 189 12662.40 142.57 54494.47 88888.00 2016-07-07 07:07:02.500 189 12662.42 142.57 54494.47 88888.00 2016-07-07 07:07:02.625 189 12662.40 142.55 54494.47 88888.00 2016-07-07 07:07:02.750 189 12662.40 142.55 54494.45 88888.00 2016-07-07 07:07:02.875 189 12662.42 142.53 54494.45 88888.00 2016-07-07 07:07:03.000 189 12662.40 142.53 54494.45 88888.00 2016-07-07 07:07:03.125 189 12662.38 142.55 54494.45 88888.00 2016-07-07 07:07:03.250 189 12662.27 142.50 54494.43 88888.00 2016-07-07 07:07:03.375 189 12662.27 142.50 54494.43 88888.00 2016-07-07 07:07:03.500 189 12662.25 142.53 54494.43 88888.00 2016-07-07 07:07:03.625 189 12662.12 142.55 54494.43 88888.00 2016-07-07 07:07:03.750 189 12662.08 142.53 54494.43 88888.00 2016-07-07 07:07:03.875 189 12662.15 142.50 54494.40 88888.00 2016-07-07 07:07:04.000 189 12662.20 142.50 54494.38 88888.00 2016-07-07 07:07:04.125 189 12662.12 142.53 54494.38 88888.00 2016-07-07 07:07:04.250 189 12662.00 142.50 54494.40 88888.00 2016-07-07 07:07:04.375 189 12662.00 142.50 54494.40 88888.00 2016-07-07 07:07:04.500 189 12662.02 142.53 54494.38 88888.00 2016-07-07 07:07:04.625 189 12662.00 142.50 54494.38 88888.00 2016-07-07 07:07:04.750 189 12662.00 142.47 54494.38 88888.00 2016-07-07 07:07:04.875 189 12661.92 142.47 54494.38 88888.00 2016-07-07 07:07:05.000 189 12661.88 142.47 54494.38 88888.00 2016-07-07 07:07:05.125 189 12661.85 142.45 54494.38 88888.00 2016-07-07 07:07:05.250 189 12661.73 142.43 54494.35 88888.00 2016-07-07 07:07:05.375 189 12661.77 142.43 54494.35 88888.00 2016-07-07 07:07:05.500 189 12661.83 142.45 54494.35 88888.00 2016-07-07 07:07:05.625 189 12661.77 142.47 54494.35 88888.00 2016-07-07 07:07:05.750 189 12661.75 142.47 54494.32 88888.00 2016-07-07 07:07:05.875 189 12661.73 142.47 54494.32 88888.00 2016-07-07 07:07:06.000 189 12661.70 142.45 54494.30 88888.00 2016-07-07 07:07:06.125 189 12661.67 142.43 54494.30 88888.00 2016-07-07 07:07:06.250 189 12661.65 142.43 54494.28 88888.00 2016-07-07 07:07:06.375 189 12661.62 142.45 54494.28 88888.00 2016-07-07 07:07:06.500 189 12661.60 142.43 54494.28 88888.00 2016-07-07 07:07:06.625 189 12661.60 142.38 54494.22 88888.00 2016-07-07 07:07:06.750 189 12661.55 142.40 54494.22 88888.00 2016-07-07 07:07:06.875 189 12661.55 142.40 54494.20 88888.00 2016-07-07 07:07:07.000 189 12661.58 142.43 54494.20 88888.00 2016-07-07 07:07:07.125 189 12661.55 142.43 54494.22 88888.00 2016-07-07 07:07:07.250 189 12661.50 142.40 54494.20 88888.00 2016-07-07 07:07:07.375 189 12661.50 142.40 54494.18 88888.00 2016-07-07 07:07:07.500 189 12661.48 142.40 54494.18 88888.00 2016-07-07 07:07:07.625 189 12661.45 142.35 54494.18 88888.00 2016-07-07 07:07:07.750 189 12661.42 142.35 54494.20 88888.00 2016-07-07 07:07:07.875 189 12661.40 142.35 54494.20 88888.00 2016-07-07 07:07:08.000 189 12661.40 142.35 54494.18 88888.00 2016-07-07 07:07:08.125 189 12661.33 142.35 54494.15 88888.00 2016-07-07 07:07:08.250 189 12661.25 142.30 54494.18 88888.00 2016-07-07 07:07:08.375 189 12661.25 142.30 54494.15 88888.00 2016-07-07 07:07:08.500 189 12661.25 142.30 54494.15 88888.00 2016-07-07 07:07:08.625 189 12661.20 142.30 54494.10 88888.00 2016-07-07 07:07:08.750 189 12661.17 142.30 54494.07 88888.00 2016-07-07 07:07:08.875 189 12661.15 142.30 54494.07 88888.00 2016-07-07 07:07:09.000 189 12661.08 142.25 54494.07 88888.00 2016-07-07 07:07:09.125 189 12661.10 142.25 54494.05 88888.00 2016-07-07 07:07:09.250 189 12661.05 142.25 54494.07 88888.00 2016-07-07 07:07:09.375 189 12661.02 142.28 54494.07 88888.00 2016-07-07 07:07:09.500 189 12661.00 142.30 54494.10 88888.00 2016-07-07 07:07:09.625 189 12660.92 142.30 54494.10 88888.00 2016-07-07 07:07:09.750 189 12660.92 142.28 54494.10 88888.00 2016-07-07 07:07:09.875 189 12660.98 142.25 54494.07 88888.00 2016-07-07 07:07:10.000 189 12660.92 142.20 54494.03 88888.00 2016-07-07 07:07:10.125 189 12660.85 142.20 54494.03 88888.00 2016-07-07 07:07:10.250 189 12660.85 142.20 54494.05 88888.00 2016-07-07 07:07:10.375 189 12660.83 142.22 54494.05 88888.00 2016-07-07 07:07:10.500 189 12660.80 142.18 54494.03 88888.00 2016-07-07 07:07:10.625 189 12660.75 142.15 54494.00 88888.00 2016-07-07 07:07:10.750 189 12660.80 142.15 54494.00 88888.00 2016-07-07 07:07:10.875 189 12660.77 142.18 54494.03 88888.00 2016-07-07 07:07:11.000 189 12660.80 142.15 54494.00 88888.00 2016-07-07 07:07:11.125 189 12660.75 142.18 54494.00 88888.00 2016-07-07 07:07:11.250 189 12660.70 142.18 54494.00 88888.00 2016-07-07 07:07:11.375 189 12660.73 142.15 54493.97 88888.00 2016-07-07 07:07:11.500 189 12660.67 142.12 54493.97 88888.00 2016-07-07 07:07:11.625 189 12660.58 142.10 54494.00 88888.00 2016-07-07 07:07:11.750 189 12660.55 142.12 54493.97 88888.00 2016-07-07 07:07:11.875 189 12660.55 142.15 54493.95 88888.00 2016-07-07 07:07:12.000 189 12660.50 142.12 54493.93 88888.00 2016-07-07 07:07:12.125 189 12660.48 142.07 54493.93 88888.00 2016-07-07 07:07:12.250 189 12660.45 142.10 54493.93 88888.00 2016-07-07 07:07:12.375 189 12660.50 142.12 54493.93 88888.00 2016-07-07 07:07:12.500 189 12660.48 142.12 54493.90 88888.00 2016-07-07 07:07:12.625 189 12660.42 142.10 54493.93 88888.00 2016-07-07 07:07:12.750 189 12660.40 142.10 54493.90 88888.00 2016-07-07 07:07:12.875 189 12660.42 142.07 54493.88 88888.00 2016-07-07 07:07:13.000 189 12660.45 142.07 54493.82 88888.00 2016-07-07 07:07:13.125 189 12660.40 142.10 54493.85 88888.00 2016-07-07 07:07:13.250 189 12660.35 142.07 54493.85 88888.00 2016-07-07 07:07:13.375 189 12660.30 142.05 54493.88 88888.00 2016-07-07 07:07:13.500 189 12660.30 142.03 54493.82 88888.00 2016-07-07 07:07:13.625 189 12660.27 142.05 54493.82 88888.00 2016-07-07 07:07:13.750 189 12660.25 142.07 54493.80 88888.00 2016-07-07 07:07:13.875 189 12660.20 142.05 54493.82 88888.00 2016-07-07 07:07:14.000 189 12660.15 142.03 54493.78 88888.00 2016-07-07 07:07:14.125 189 12660.08 141.97 54493.82 88888.00 2016-07-07 07:07:14.250 189 12660.02 141.97 54493.82 88888.00 2016-07-07 07:07:14.375 189 12659.95 142.00 54493.78 88888.00 2016-07-07 07:07:14.500 189 12659.90 141.95 54493.78 88888.00 2016-07-07 07:07:14.625 189 12659.90 141.93 54493.78 88888.00 2016-07-07 07:07:14.750 189 12659.90 141.88 54493.75 88888.00 2016-07-07 07:07:14.875 189 12659.95 141.90 54493.75 88888.00 2016-07-07 07:07:15.000 189 12659.92 141.95 54493.75 88888.00 2016-07-07 07:07:15.125 189 12659.85 141.97 54493.75 88888.00 2016-07-07 07:07:15.250 189 12659.77 141.93 54493.72 88888.00 2016-07-07 07:07:15.375 189 12659.75 141.90 54493.70 88888.00 2016-07-07 07:07:15.500 189 12659.77 141.90 54493.70 88888.00 2016-07-07 07:07:15.625 189 12659.73 141.88 54493.68 88888.00 2016-07-07 07:07:15.750 189 12659.67 141.90 54493.68 88888.00 2016-07-07 07:07:15.875 189 12659.62 141.88 54493.68 88888.00 2016-07-07 07:07:16.000 189 12659.62 141.85 54493.65 88888.00 2016-07-07 07:07:16.125 189 12659.60 141.88 54493.70 88888.00 2016-07-07 07:07:16.250 189 12659.60 141.90 54493.70 88888.00 2016-07-07 07:07:16.375 189 12659.60 141.90 54493.70 88888.00 2016-07-07 07:07:16.500 189 12659.50 141.90 54493.68 88888.00 2016-07-07 07:07:16.625 189 12659.42 141.88 54493.68 88888.00 2016-07-07 07:07:16.750 189 12659.48 141.82 54493.62 88888.00 2016-07-07 07:07:16.875 189 12659.48 141.85 54493.62 88888.00 2016-07-07 07:07:17.000 189 12659.50 141.88 54493.62 88888.00 2016-07-07 07:07:17.125 189 12659.52 141.85 54493.62 88888.00 2016-07-07 07:07:17.250 189 12659.48 141.82 54493.62 88888.00 2016-07-07 07:07:17.375 189 12659.40 141.82 54493.62 88888.00 2016-07-07 07:07:17.500 189 12659.40 141.85 54493.65 88888.00 2016-07-07 07:07:17.625 189 12659.35 141.85 54493.62 88888.00 2016-07-07 07:07:17.750 189 12659.35 141.82 54493.62 88888.00 2016-07-07 07:07:17.875 189 12659.33 141.82 54493.60 88888.00 2016-07-07 07:07:18.000 189 12659.23 141.80 54493.57 88888.00 2016-07-07 07:07:18.125 189 12659.20 141.80 54493.60 88888.00 2016-07-07 07:07:18.250 189 12659.20 141.80 54493.60 88888.00 2016-07-07 07:07:18.375 189 12659.23 141.78 54493.57 88888.00 2016-07-07 07:07:18.500 189 12659.17 141.80 54493.55 88888.00 2016-07-07 07:07:18.625 189 12659.17 141.80 54493.55 88888.00 2016-07-07 07:07:18.750 189 12659.15 141.78 54493.55 88888.00 2016-07-07 07:07:18.875 189 12659.15 141.75 54493.53 88888.00 2016-07-07 07:07:19.000 189 12659.17 141.75 54493.53 88888.00 2016-07-07 07:07:19.125 189 12659.15 141.78 54493.53 88888.00 2016-07-07 07:07:19.250 189 12659.08 141.75 54493.50 88888.00 2016-07-07 07:07:19.375 189 12659.02 141.78 54493.45 88888.00 2016-07-07 07:07:19.500 189 12659.00 141.72 54493.45 88888.00 2016-07-07 07:07:19.625 189 12659.00 141.78 54493.47 88888.00 2016-07-07 07:07:19.750 189 12659.00 141.78 54493.45 88888.00 2016-07-07 07:07:19.875 189 12659.00 141.72 54493.45 88888.00 2016-07-07 07:07:20.000 189 12659.00 141.70 54493.43 88888.00 2016-07-07 07:07:20.125 189 12658.92 141.68 54493.45 88888.00 2016-07-07 07:07:20.250 189 12658.88 141.70 54493.45 88888.00 2016-07-07 07:07:20.375 189 12658.90 141.72 54493.45 88888.00 2016-07-07 07:07:20.500 189 12658.85 141.72 54493.47 88888.00 2016-07-07 07:07:20.625 189 12658.80 141.70 54493.45 88888.00 2016-07-07 07:07:20.750 189 12658.73 141.72 54493.43 88888.00 2016-07-07 07:07:20.875 189 12658.67 141.72 54493.43 88888.00 2016-07-07 07:07:21.000 189 12658.65 141.70 54493.40 88888.00 2016-07-07 07:07:21.125 189 12658.60 141.70 54493.40 88888.00 2016-07-07 07:07:21.250 189 12658.58 141.65 54493.38 88888.00 2016-07-07 07:07:21.375 189 12658.58 141.68 54493.40 88888.00 2016-07-07 07:07:21.500 189 12658.58 141.68 54493.38 88888.00 2016-07-07 07:07:21.625 189 12658.58 141.68 54493.38 88888.00 2016-07-07 07:07:21.750 189 12658.58 141.70 54493.35 88888.00 2016-07-07 07:07:21.875 189 12658.62 141.68 54493.38 88888.00 2016-07-07 07:07:22.000 189 12658.62 141.65 54493.35 88888.00 2016-07-07 07:07:22.125 189 12658.58 141.68 54493.38 88888.00 2016-07-07 07:07:22.250 189 12658.48 141.70 54493.35 88888.00 2016-07-07 07:07:22.375 189 12658.48 141.70 54493.32 88888.00 2016-07-07 07:07:22.500 189 12658.45 141.70 54493.30 88888.00 2016-07-07 07:07:22.625 189 12658.45 141.70 54493.30 88888.00 2016-07-07 07:07:22.750 189 12658.48 141.70 54493.32 88888.00 2016-07-07 07:07:22.875 189 12658.50 141.65 54493.32 88888.00 2016-07-07 07:07:23.000 189 12658.45 141.65 54493.28 88888.00 2016-07-07 07:07:23.125 189 12658.40 141.68 54493.28 88888.00 2016-07-07 07:07:23.250 189 12658.35 141.65 54493.28 88888.00 2016-07-07 07:07:23.375 189 12658.33 141.68 54493.28 88888.00 2016-07-07 07:07:23.500 189 12658.30 141.68 54493.28 88888.00 2016-07-07 07:07:23.625 189 12658.30 141.65 54493.28 88888.00 2016-07-07 07:07:23.750 189 12658.30 141.65 54493.28 88888.00 2016-07-07 07:07:23.875 189 12658.30 141.62 54493.30 88888.00 2016-07-07 07:07:24.000 189 12658.27 141.60 54493.28 88888.00 2016-07-07 07:07:24.125 189 12658.25 141.60 54493.28 88888.00 2016-07-07 07:07:24.250 189 12658.23 141.62 54493.28 88888.00 2016-07-07 07:07:24.375 189 12658.23 141.62 54493.25 88888.00 2016-07-07 07:07:24.500 189 12658.23 141.60 54493.20 88888.00 2016-07-07 07:07:24.625 189 12658.20 141.62 54493.20 88888.00 2016-07-07 07:07:24.750 189 12658.15 141.62 54493.18 88888.00 2016-07-07 07:07:24.875 189 12658.12 141.62 54493.15 88888.00 2016-07-07 07:07:25.000 189 12658.08 141.62 54493.15 88888.00 2016-07-07 07:07:25.125 189 12658.08 141.62 54493.18 88888.00 2016-07-07 07:07:25.250 189 12658.05 141.60 54493.18 88888.00 2016-07-07 07:07:25.375 189 12658.00 141.62 54493.15 88888.00 2016-07-07 07:07:25.500 189 12658.02 141.60 54493.12 88888.00 2016-07-07 07:07:25.625 189 12658.05 141.60 54493.12 88888.00 2016-07-07 07:07:25.750 189 12658.05 141.57 54493.12 88888.00 2016-07-07 07:07:25.875 189 12658.02 141.60 54493.12 88888.00 2016-07-07 07:07:26.000 189 12658.05 141.57 54493.10 88888.00 2016-07-07 07:07:26.125 189 12658.05 141.57 54493.12 88888.00 2016-07-07 07:07:26.250 189 12658.02 141.57 54493.10 88888.00 2016-07-07 07:07:26.375 189 12657.92 141.60 54493.10 88888.00 2016-07-07 07:07:26.500 189 12657.85 141.55 54493.05 88888.00 2016-07-07 07:07:26.625 189 12657.80 141.55 54493.05 88888.00 2016-07-07 07:07:26.750 189 12657.88 141.55 54493.03 88888.00 2016-07-07 07:07:26.875 189 12657.90 141.50 54493.03 88888.00 2016-07-07 07:07:27.000 189 12657.88 141.55 54493.00 88888.00 2016-07-07 07:07:27.125 189 12657.85 141.57 54493.00 88888.00 2016-07-07 07:07:27.250 189 12657.77 141.55 54493.00 88888.00 2016-07-07 07:07:27.375 189 12657.80 141.55 54492.95 88888.00 2016-07-07 07:07:27.500 189 12657.77 141.53 54492.97 88888.00 2016-07-07 07:07:27.625 189 12657.80 141.53 54493.00 88888.00 2016-07-07 07:07:27.750 189 12657.77 141.53 54492.97 88888.00 2016-07-07 07:07:27.875 189 12657.77 141.55 54492.97 88888.00 2016-07-07 07:07:28.000 189 12657.75 141.57 54492.97 88888.00 2016-07-07 07:07:28.125 189 12657.67 141.55 54492.97 88888.00 2016-07-07 07:07:28.250 189 12657.67 141.50 54492.97 88888.00 2016-07-07 07:07:28.375 189 12657.67 141.53 54492.97 88888.00 2016-07-07 07:07:28.500 189 12657.70 141.55 54492.95 88888.00 2016-07-07 07:07:28.625 189 12657.65 141.50 54492.95 88888.00 2016-07-07 07:07:28.750 189 12657.60 141.53 54492.95 88888.00 2016-07-07 07:07:28.875 189 12657.58 141.53 54492.95 88888.00 2016-07-07 07:07:29.000 189 12657.58 141.53 54492.95 88888.00 2016-07-07 07:07:29.125 189 12657.62 141.55 54492.95 88888.00 2016-07-07 07:07:29.250 189 12657.60 141.53 54492.95 88888.00 2016-07-07 07:07:29.375 189 12657.60 141.53 54492.95 88888.00 2016-07-07 07:07:29.500 189 12657.58 141.53 54492.93 88888.00 2016-07-07 07:07:29.625 189 12657.55 141.53 54492.93 88888.00 2016-07-07 07:07:29.750 189 12657.58 141.55 54492.93 88888.00 2016-07-07 07:07:29.875 189 12657.55 141.53 54492.88 88888.00 2016-07-07 07:07:30.000 189 12657.48 141.53 54492.88 88888.00 2016-07-07 07:07:30.125 189 12657.50 141.55 54492.88 88888.00 2016-07-07 07:07:30.250 189 12657.50 141.53 54492.93 88888.00 2016-07-07 07:07:30.375 189 12657.48 141.53 54492.88 88888.00 2016-07-07 07:07:30.500 189 12657.42 141.53 54492.82 88888.00 2016-07-07 07:07:30.625 189 12657.40 141.50 54492.82 88888.00 2016-07-07 07:07:30.750 189 12657.40 141.53 54492.82 88888.00 2016-07-07 07:07:30.875 189 12657.40 141.50 54492.82 88888.00 2016-07-07 07:07:31.000 189 12657.38 141.50 54492.80 88888.00 2016-07-07 07:07:31.125 189 12657.42 141.53 54492.80 88888.00 2016-07-07 07:07:31.250 189 12657.42 141.53 54492.80 88888.00 2016-07-07 07:07:31.375 189 12657.42 141.53 54492.75 88888.00 2016-07-07 07:07:31.500 189 12657.38 141.53 54492.78 88888.00 2016-07-07 07:07:31.625 189 12657.35 141.55 54492.78 88888.00 2016-07-07 07:07:31.750 189 12657.38 141.53 54492.78 88888.00 2016-07-07 07:07:31.875 189 12657.38 141.53 54492.78 88888.00 2016-07-07 07:07:32.000 189 12657.35 141.50 54492.75 88888.00 2016-07-07 07:07:32.125 189 12657.33 141.50 54492.72 88888.00 2016-07-07 07:07:32.250 189 12657.35 141.47 54492.72 88888.00 2016-07-07 07:07:32.375 189 12657.30 141.45 54492.72 88888.00 2016-07-07 07:07:32.500 189 12657.25 141.45 54492.65 88888.00 2016-07-07 07:07:32.625 189 12657.25 141.47 54492.70 88888.00 2016-07-07 07:07:32.750 189 12657.30 141.53 54492.70 88888.00 2016-07-07 07:07:32.875 189 12657.27 141.55 54492.68 88888.00 2016-07-07 07:07:33.000 189 12657.23 141.53 54492.65 88888.00 2016-07-07 07:07:33.125 189 12657.20 141.50 54492.65 88888.00 2016-07-07 07:07:33.250 189 12657.15 141.47 54492.65 88888.00 2016-07-07 07:07:33.375 189 12657.15 141.47 54492.68 88888.00 2016-07-07 07:07:33.500 189 12657.20 141.50 54492.68 88888.00 2016-07-07 07:07:33.625 189 12657.23 141.50 54492.65 88888.00 2016-07-07 07:07:33.750 189 12657.25 141.47 54492.62 88888.00 2016-07-07 07:07:33.875 189 12657.17 141.45 54492.62 88888.00 2016-07-07 07:07:34.000 189 12657.12 141.43 54492.62 88888.00 2016-07-07 07:07:34.125 189 12657.17 141.45 54492.62 88888.00 2016-07-07 07:07:34.250 189 12657.15 141.47 54492.62 88888.00 2016-07-07 07:07:34.375 189 12657.10 141.47 54492.57 88888.00 2016-07-07 07:07:34.500 189 12657.12 141.45 54492.55 88888.00 2016-07-07 07:07:34.625 189 12657.15 141.43 54492.55 88888.00 2016-07-07 07:07:34.750 189 12657.17 141.43 54492.55 88888.00 2016-07-07 07:07:34.875 189 12657.12 141.43 54492.53 88888.00 2016-07-07 07:07:35.000 189 12657.15 141.47 54492.53 88888.00 2016-07-07 07:07:35.125 189 12657.15 141.50 54492.53 88888.00 2016-07-07 07:07:35.250 189 12657.08 141.45 54492.53 88888.00 2016-07-07 07:07:35.375 189 12657.08 141.45 54492.50 88888.00 2016-07-07 07:07:35.500 189 12657.08 141.45 54492.53 88888.00 2016-07-07 07:07:35.625 189 12657.10 141.43 54492.53 88888.00 2016-07-07 07:07:35.750 189 12657.10 141.43 54492.55 88888.00 2016-07-07 07:07:35.875 189 12657.08 141.40 54492.53 88888.00 2016-07-07 07:07:36.000 189 12656.98 141.40 54492.47 88888.00 2016-07-07 07:07:36.125 189 12657.00 141.43 54492.47 88888.00 2016-07-07 07:07:36.250 189 12657.02 141.40 54492.50 88888.00 2016-07-07 07:07:36.375 189 12657.05 141.40 54492.50 88888.00 2016-07-07 07:07:36.500 189 12656.98 141.45 54492.45 88888.00 2016-07-07 07:07:36.625 189 12656.95 141.43 54492.40 88888.00 2016-07-07 07:07:36.750 189 12656.95 141.40 54492.43 88888.00 2016-07-07 07:07:36.875 189 12656.90 141.38 54492.40 88888.00 2016-07-07 07:07:37.000 189 12656.85 141.35 54492.40 88888.00 2016-07-07 07:07:37.125 189 12656.88 141.35 54492.43 88888.00 2016-07-07 07:07:37.250 189 12656.88 141.38 54492.43 88888.00 2016-07-07 07:07:37.375 189 12656.92 141.38 54492.38 88888.00 2016-07-07 07:07:37.500 189 12656.95 141.40 54492.35 88888.00 2016-07-07 07:07:37.625 189 12656.92 141.38 54492.38 88888.00 2016-07-07 07:07:37.750 189 12656.88 141.35 54492.35 88888.00 2016-07-07 07:07:37.875 189 12656.85 141.35 54492.38 88888.00 2016-07-07 07:07:38.000 189 12656.85 141.35 54492.38 88888.00 2016-07-07 07:07:38.125 189 12656.85 141.35 54492.38 88888.00 2016-07-07 07:07:38.250 189 12656.77 141.32 54492.35 88888.00 2016-07-07 07:07:38.375 189 12656.77 141.32 54492.38 88888.00 2016-07-07 07:07:38.500 189 12656.75 141.32 54492.38 88888.00 2016-07-07 07:07:38.625 189 12656.77 141.35 54492.38 88888.00 2016-07-07 07:07:38.750 189 12656.77 141.35 54492.35 88888.00 2016-07-07 07:07:38.875 189 12656.77 141.38 54492.35 88888.00 2016-07-07 07:07:39.000 189 12656.75 141.35 54492.32 88888.00 2016-07-07 07:07:39.125 189 12656.73 141.35 54492.32 88888.00 2016-07-07 07:07:39.250 189 12656.73 141.38 54492.35 88888.00 2016-07-07 07:07:39.375 189 12656.70 141.40 54492.32 88888.00 2016-07-07 07:07:39.500 189 12656.65 141.35 54492.30 88888.00 2016-07-07 07:07:39.625 189 12656.67 141.32 54492.30 88888.00 2016-07-07 07:07:39.750 189 12656.65 141.35 54492.30 88888.00 2016-07-07 07:07:39.875 189 12656.65 141.32 54492.30 88888.00 2016-07-07 07:07:40.000 189 12656.67 141.28 54492.25 88888.00 2016-07-07 07:07:40.125 189 12656.62 141.25 54492.22 88888.00 2016-07-07 07:07:40.250 189 12656.58 141.25 54492.25 88888.00 2016-07-07 07:07:40.375 189 12656.58 141.30 54492.25 88888.00 2016-07-07 07:07:40.500 189 12656.52 141.32 54492.28 88888.00 2016-07-07 07:07:40.625 189 12656.48 141.32 54492.25 88888.00 2016-07-07 07:07:40.750 189 12656.45 141.35 54492.22 88888.00 2016-07-07 07:07:40.875 189 12656.48 141.35 54492.22 88888.00 2016-07-07 07:07:41.000 189 12656.52 141.35 54492.22 88888.00 2016-07-07 07:07:41.125 189 12656.55 141.35 54492.20 88888.00 2016-07-07 07:07:41.250 189 12656.45 141.32 54492.25 88888.00 2016-07-07 07:07:41.375 189 12656.45 141.30 54492.22 88888.00 2016-07-07 07:07:41.500 189 12656.42 141.32 54492.20 88888.00 2016-07-07 07:07:41.625 189 12656.40 141.30 54492.18 88888.00 2016-07-07 07:07:41.750 189 12656.42 141.32 54492.15 88888.00 2016-07-07 07:07:41.875 189 12656.42 141.28 54492.15 88888.00 2016-07-07 07:07:42.000 189 12656.40 141.28 54492.15 88888.00 2016-07-07 07:07:42.125 189 12656.40 141.30 54492.15 88888.00 2016-07-07 07:07:42.250 189 12656.40 141.25 54492.18 88888.00 2016-07-07 07:07:42.375 189 12656.38 141.25 54492.18 88888.00 2016-07-07 07:07:42.500 189 12656.33 141.25 54492.15 88888.00 2016-07-07 07:07:42.625 189 12656.30 141.30 54492.15 88888.00 2016-07-07 07:07:42.750 189 12656.27 141.30 54492.12 88888.00 2016-07-07 07:07:42.875 189 12656.30 141.30 54492.15 88888.00 2016-07-07 07:07:43.000 189 12656.33 141.32 54492.15 88888.00 2016-07-07 07:07:43.125 189 12656.30 141.35 54492.12 88888.00 2016-07-07 07:07:43.250 189 12656.25 141.32 54492.10 88888.00 2016-07-07 07:07:43.375 189 12656.20 141.32 54492.10 88888.00 2016-07-07 07:07:43.500 189 12656.17 141.28 54492.10 88888.00 2016-07-07 07:07:43.625 189 12656.20 141.28 54492.07 88888.00 2016-07-07 07:07:43.750 189 12656.20 141.28 54492.07 88888.00 2016-07-07 07:07:43.875 189 12656.23 141.28 54492.10 88888.00 2016-07-07 07:07:44.000 189 12656.23 141.28 54492.10 88888.00 2016-07-07 07:07:44.125 189 12656.20 141.28 54492.05 88888.00 2016-07-07 07:07:44.250 189 12656.15 141.22 54492.05 88888.00 2016-07-07 07:07:44.375 189 12656.08 141.25 54492.05 88888.00 2016-07-07 07:07:44.500 189 12656.08 141.25 54492.05 88888.00 2016-07-07 07:07:44.625 189 12656.08 141.28 54492.03 88888.00 2016-07-07 07:07:44.750 189 12656.02 141.30 54492.00 88888.00 2016-07-07 07:07:44.875 189 12655.98 141.32 54492.03 88888.00 2016-07-07 07:07:45.000 189 12655.98 141.28 54492.03 88888.00 2016-07-07 07:07:45.125 189 12656.00 141.28 54492.03 88888.00 2016-07-07 07:07:45.250 189 12655.98 141.25 54492.00 88888.00 2016-07-07 07:07:45.375 189 12656.00 141.28 54491.97 88888.00 2016-07-07 07:07:45.500 189 12656.00 141.28 54491.97 88888.00 2016-07-07 07:07:45.625 189 12656.02 141.25 54492.00 88888.00 2016-07-07 07:07:45.750 189 12656.00 141.25 54491.97 88888.00 2016-07-07 07:07:45.875 189 12655.95 141.28 54492.00 88888.00 2016-07-07 07:07:46.000 189 12655.98 141.28 54492.00 88888.00 2016-07-07 07:07:46.125 189 12656.02 141.25 54492.00 88888.00 2016-07-07 07:07:46.250 189 12656.02 141.25 54492.00 88888.00 2016-07-07 07:07:46.375 189 12656.08 141.28 54491.97 88888.00 2016-07-07 07:07:46.500 189 12656.08 141.28 54491.95 88888.00 2016-07-07 07:07:46.625 189 12656.00 141.28 54491.97 88888.00 2016-07-07 07:07:46.750 189 12656.05 141.28 54491.97 88888.00 2016-07-07 07:07:46.875 189 12656.00 141.28 54491.97 88888.00 2016-07-07 07:07:47.000 189 12655.92 141.30 54491.97 88888.00 2016-07-07 07:07:47.125 189 12655.88 141.28 54491.97 88888.00 2016-07-07 07:07:47.250 189 12655.83 141.28 54491.95 88888.00 2016-07-07 07:07:47.375 189 12655.83 141.22 54491.95 88888.00 2016-07-07 07:07:47.500 189 12655.83 141.22 54491.93 88888.00 2016-07-07 07:07:47.625 189 12655.83 141.20 54491.93 88888.00 2016-07-07 07:07:47.750 189 12655.90 141.22 54491.95 88888.00 2016-07-07 07:07:47.875 189 12655.90 141.22 54491.95 88888.00 2016-07-07 07:07:48.000 189 12655.85 141.25 54491.93 88888.00 2016-07-07 07:07:48.125 189 12655.77 141.28 54491.93 88888.00 2016-07-07 07:07:48.250 189 12655.77 141.28 54491.93 88888.00 2016-07-07 07:07:48.375 189 12655.80 141.25 54491.93 88888.00 2016-07-07 07:07:48.500 189 12655.77 141.25 54491.93 88888.00 2016-07-07 07:07:48.625 189 12655.75 141.25 54491.93 88888.00 2016-07-07 07:07:48.750 189 12655.80 141.25 54491.93 88888.00 2016-07-07 07:07:48.875 189 12655.85 141.22 54491.93 88888.00 2016-07-07 07:07:49.000 189 12655.77 141.20 54491.88 88888.00 2016-07-07 07:07:49.125 189 12655.70 141.20 54491.88 88888.00 2016-07-07 07:07:49.250 189 12655.67 141.22 54491.88 88888.00 2016-07-07 07:07:49.375 189 12655.70 141.22 54491.85 88888.00 2016-07-07 07:07:49.500 189 12655.73 141.20 54491.82 88888.00 2016-07-07 07:07:49.625 189 12655.70 141.18 54491.82 88888.00 2016-07-07 07:07:49.750 189 12655.60 141.20 54491.82 88888.00 2016-07-07 07:07:49.875 189 12655.52 141.20 54491.85 88888.00 2016-07-07 07:07:50.000 189 12655.55 141.20 54491.85 88888.00 2016-07-07 07:07:50.125 189 12655.58 141.20 54491.82 88888.00 2016-07-07 07:07:50.250 189 12655.50 141.20 54491.80 88888.00 2016-07-07 07:07:50.375 189 12655.52 141.22 54491.82 88888.00 2016-07-07 07:07:50.500 189 12655.60 141.20 54491.82 88888.00 2016-07-07 07:07:50.625 189 12655.65 141.20 54491.82 88888.00 2016-07-07 07:07:50.750 189 12655.60 141.18 54491.80 88888.00 2016-07-07 07:07:50.875 189 12655.60 141.20 54491.78 88888.00 2016-07-07 07:07:51.000 189 12655.55 141.22 54491.78 88888.00 2016-07-07 07:07:51.125 189 12655.48 141.20 54491.80 88888.00 2016-07-07 07:07:51.250 189 12655.40 141.20 54491.78 88888.00 2016-07-07 07:07:51.375 189 12655.42 141.18 54491.78 88888.00 2016-07-07 07:07:51.500 189 12655.48 141.18 54491.72 88888.00 2016-07-07 07:07:51.625 189 12655.55 141.15 54491.75 88888.00 2016-07-07 07:07:51.750 189 12655.52 141.18 54491.75 88888.00 2016-07-07 07:07:51.875 189 12655.50 141.20 54491.75 88888.00 2016-07-07 07:07:52.000 189 12655.48 141.20 54491.75 88888.00 2016-07-07 07:07:52.125 189 12655.50 141.20 54491.75 88888.00 2016-07-07 07:07:52.250 189 12655.45 141.20 54491.75 88888.00 2016-07-07 07:07:52.375 189 12655.45 141.22 54491.70 88888.00 2016-07-07 07:07:52.500 189 12655.48 141.22 54491.72 88888.00 2016-07-07 07:07:52.625 189 12655.50 141.20 54491.72 88888.00 2016-07-07 07:07:52.750 189 12655.42 141.20 54491.72 88888.00 2016-07-07 07:07:52.875 189 12655.40 141.22 54491.72 88888.00 2016-07-07 07:07:53.000 189 12655.38 141.18 54491.72 88888.00 2016-07-07 07:07:53.125 189 12655.38 141.20 54491.75 88888.00 2016-07-07 07:07:53.250 189 12655.33 141.18 54491.75 88888.00 2016-07-07 07:07:53.375 189 12655.38 141.18 54491.75 88888.00 2016-07-07 07:07:53.500 189 12655.42 141.18 54491.72 88888.00 2016-07-07 07:07:53.625 189 12655.40 141.20 54491.70 88888.00 2016-07-07 07:07:53.750 189 12655.35 141.22 54491.68 88888.00 2016-07-07 07:07:53.875 189 12655.30 141.20 54491.72 88888.00 2016-07-07 07:07:54.000 189 12655.27 141.18 54491.70 88888.00 2016-07-07 07:07:54.125 189 12655.25 141.18 54491.70 88888.00 2016-07-07 07:07:54.250 189 12655.25 141.18 54491.70 88888.00 2016-07-07 07:07:54.375 189 12655.27 141.20 54491.68 88888.00 2016-07-07 07:07:54.500 189 12655.25 141.20 54491.70 88888.00 2016-07-07 07:07:54.625 189 12655.25 141.22 54491.70 88888.00 2016-07-07 07:07:54.750 189 12655.20 141.20 54491.72 88888.00 2016-07-07 07:07:54.875 189 12655.17 141.20 54491.68 88888.00 2016-07-07 07:07:55.000 189 12655.20 141.18 54491.65 88888.00 2016-07-07 07:07:55.125 189 12655.20 141.18 54491.65 88888.00 2016-07-07 07:07:55.250 189 12655.17 141.18 54491.65 88888.00 2016-07-07 07:07:55.375 189 12655.17 141.18 54491.65 88888.00 2016-07-07 07:07:55.500 189 12655.17 141.15 54491.65 88888.00 2016-07-07 07:07:55.625 189 12655.15 141.18 54491.65 88888.00 2016-07-07 07:07:55.750 189 12655.12 141.15 54491.65 88888.00 2016-07-07 07:07:55.875 189 12655.10 141.18 54491.62 88888.00 2016-07-07 07:07:56.000 189 12655.12 141.18 54491.62 88888.00 2016-07-07 07:07:56.125 189 12655.17 141.12 54491.60 88888.00 2016-07-07 07:07:56.250 189 12655.20 141.10 54491.60 88888.00 2016-07-07 07:07:56.375 189 12655.17 141.15 54491.57 88888.00 2016-07-07 07:07:56.500 189 12655.08 141.15 54491.60 88888.00 2016-07-07 07:07:56.625 189 12655.05 141.15 54491.60 88888.00 2016-07-07 07:07:56.750 189 12655.05 141.12 54491.60 88888.00 2016-07-07 07:07:56.875 189 12655.02 141.10 54491.57 88888.00 2016-07-07 07:07:57.000 189 12655.02 141.10 54491.55 88888.00 2016-07-07 07:07:57.125 189 12655.05 141.10 54491.57 88888.00 2016-07-07 07:07:57.250 189 12655.02 141.10 54491.57 88888.00 2016-07-07 07:07:57.375 189 12655.02 141.07 54491.57 88888.00 2016-07-07 07:07:57.500 189 12655.05 141.07 54491.57 88888.00 2016-07-07 07:07:57.625 189 12655.10 141.10 54491.55 88888.00 2016-07-07 07:07:57.750 189 12655.05 141.07 54491.55 88888.00 2016-07-07 07:07:57.875 189 12655.08 141.10 54491.55 88888.00 2016-07-07 07:07:58.000 189 12655.10 141.07 54491.55 88888.00 2016-07-07 07:07:58.125 189 12655.05 141.07 54491.53 88888.00 2016-07-07 07:07:58.250 189 12655.00 141.07 54491.53 88888.00 2016-07-07 07:07:58.375 189 12655.08 141.12 54491.53 88888.00 2016-07-07 07:07:58.500 189 12655.05 141.12 54491.55 88888.00 2016-07-07 07:07:58.625 189 12655.10 141.12 54491.55 88888.00 2016-07-07 07:07:58.750 189 12655.12 141.10 54491.55 88888.00 2016-07-07 07:07:58.875 189 12655.05 141.07 54491.53 88888.00 2016-07-07 07:07:59.000 189 12655.05 141.10 54491.53 88888.00 2016-07-07 07:07:59.125 189 12655.02 141.10 54491.55 88888.00 2016-07-07 07:07:59.250 189 12654.98 141.05 54491.57 88888.00 2016-07-07 07:07:59.375 189 12654.98 141.10 54491.57 88888.00 2016-07-07 07:07:59.500 189 12654.95 141.10 54491.55 88888.00 2016-07-07 07:07:59.625 189 12654.95 141.12 54491.53 88888.00 2016-07-07 07:07:59.750 189 12654.95 141.12 54491.53 88888.00 2016-07-07 07:07:59.875 189 12654.95 141.10 54491.53 88888.00 2016-07-07 07:08:00.000 189 12654.90 141.07 54491.50 88888.00 2016-07-07 07:08:00.125 189 12654.88 141.07 54491.53 88888.00 2016-07-07 07:08:00.250 189 12654.85 141.10 54491.55 88888.00 2016-07-07 07:08:00.375 189 12654.83 141.12 54491.55 88888.00 2016-07-07 07:08:00.500 189 12654.88 141.10 54491.53 88888.00 2016-07-07 07:08:00.625 189 12654.83 141.10 54491.50 88888.00 2016-07-07 07:08:00.750 189 12654.80 141.05 54491.47 88888.00 2016-07-07 07:08:00.875 189 12654.83 141.03 54491.45 88888.00 2016-07-07 07:08:01.000 189 12654.85 141.03 54491.43 88888.00 2016-07-07 07:08:01.125 189 12654.83 141.03 54491.45 88888.00 2016-07-07 07:08:01.250 189 12654.77 141.05 54491.45 88888.00 2016-07-07 07:08:01.375 189 12654.77 141.05 54491.47 88888.00 2016-07-07 07:08:01.500 189 12654.77 141.05 54491.45 88888.00 2016-07-07 07:08:01.625 189 12654.77 141.05 54491.45 88888.00 2016-07-07 07:08:01.750 189 12654.77 141.05 54491.43 88888.00 2016-07-07 07:08:01.875 189 12654.70 141.05 54491.45 88888.00 2016-07-07 07:08:02.000 189 12654.70 141.07 54491.47 88888.00 2016-07-07 07:08:02.125 189 12654.70 141.05 54491.47 88888.00 2016-07-07 07:08:02.250 189 12654.65 141.05 54491.47 88888.00 2016-07-07 07:08:02.375 189 12654.65 141.03 54491.47 88888.00 2016-07-07 07:08:02.500 189 12654.62 140.97 54491.47 88888.00 2016-07-07 07:08:02.625 189 12654.67 140.97 54491.45 88888.00 2016-07-07 07:08:02.750 189 12654.65 140.97 54491.45 88888.00 2016-07-07 07:08:02.875 189 12654.62 141.00 54491.45 88888.00 2016-07-07 07:08:03.000 189 12654.65 141.00 54491.45 88888.00 2016-07-07 07:08:03.125 189 12654.67 141.00 54491.47 88888.00 2016-07-07 07:08:03.250 189 12654.67 141.03 54491.47 88888.00 2016-07-07 07:08:03.375 189 12654.67 141.05 54491.45 88888.00 2016-07-07 07:08:03.500 189 12654.62 141.03 54491.43 88888.00 2016-07-07 07:08:03.625 189 12654.62 141.00 54491.43 88888.00 2016-07-07 07:08:03.750 189 12654.65 140.97 54491.40 88888.00 2016-07-07 07:08:03.875 189 12654.70 140.95 54491.43 88888.00 2016-07-07 07:08:04.000 189 12654.67 140.95 54491.45 88888.00 2016-07-07 07:08:04.125 189 12654.62 141.00 54491.45 88888.00 2016-07-07 07:08:04.250 189 12654.58 140.95 54491.43 88888.00 2016-07-07 07:08:04.375 189 12654.60 140.95 54491.43 88888.00 2016-07-07 07:08:04.500 189 12654.58 140.97 54491.43 88888.00 2016-07-07 07:08:04.625 189 12654.52 140.97 54491.38 88888.00 2016-07-07 07:08:04.750 189 12654.55 141.00 54491.38 88888.00 2016-07-07 07:08:04.875 189 12654.58 141.03 54491.40 88888.00 2016-07-07 07:08:05.000 189 12654.60 141.03 54491.38 88888.00 2016-07-07 07:08:05.125 189 12654.58 141.00 54491.38 88888.00 2016-07-07 07:08:05.250 189 12654.50 140.95 54491.38 88888.00 2016-07-07 07:08:05.375 189 12654.52 140.93 54491.40 88888.00 2016-07-07 07:08:05.500 189 12654.50 140.93 54491.40 88888.00 2016-07-07 07:08:05.625 189 12654.52 140.90 54491.40 88888.00 2016-07-07 07:08:05.750 189 12654.52 140.93 54491.38 88888.00 2016-07-07 07:08:05.875 189 12654.52 140.93 54491.40 88888.00 2016-07-07 07:08:06.000 189 12654.48 140.90 54491.40 88888.00 2016-07-07 07:08:06.125 189 12654.42 140.90 54491.38 88888.00 2016-07-07 07:08:06.250 189 12654.38 140.95 54491.40 88888.00 2016-07-07 07:08:06.375 189 12654.40 140.95 54491.40 88888.00 2016-07-07 07:08:06.500 189 12654.42 140.95 54491.40 88888.00 2016-07-07 07:08:06.625 189 12654.40 140.93 54491.40 88888.00 2016-07-07 07:08:06.750 189 12654.38 140.95 54491.40 88888.00 2016-07-07 07:08:06.875 189 12654.35 140.97 54491.43 88888.00 2016-07-07 07:08:07.000 189 12654.35 140.95 54491.40 88888.00 2016-07-07 07:08:07.125 189 12654.38 140.90 54491.40 88888.00 2016-07-07 07:08:07.250 189 12654.35 140.90 54491.43 88888.00 2016-07-07 07:08:07.375 189 12654.35 140.95 54491.43 88888.00 2016-07-07 07:08:07.500 189 12654.33 140.90 54491.40 88888.00 2016-07-07 07:08:07.625 189 12654.38 140.90 54491.38 88888.00 2016-07-07 07:08:07.750 189 12654.38 140.88 54491.38 88888.00 2016-07-07 07:08:07.875 189 12654.35 140.88 54491.38 88888.00 2016-07-07 07:08:08.000 189 12654.33 140.85 54491.38 88888.00 2016-07-07 07:08:08.125 189 12654.30 140.88 54491.35 88888.00 2016-07-07 07:08:08.250 189 12654.25 140.90 54491.35 88888.00 2016-07-07 07:08:08.375 189 12654.25 140.90 54491.35 88888.00 2016-07-07 07:08:08.500 189 12654.30 140.88 54491.35 88888.00 2016-07-07 07:08:08.625 189 12654.23 140.90 54491.38 88888.00 2016-07-07 07:08:08.750 189 12654.17 140.90 54491.38 88888.00 2016-07-07 07:08:08.875 189 12654.17 140.90 54491.35 88888.00 2016-07-07 07:08:09.000 189 12654.15 140.85 54491.32 88888.00 2016-07-07 07:08:09.125 189 12654.10 140.85 54491.30 88888.00 2016-07-07 07:08:09.250 189 12654.08 140.82 54491.30 88888.00 2016-07-07 07:08:09.375 189 12654.12 140.82 54491.32 88888.00 2016-07-07 07:08:09.500 189 12654.20 140.85 54491.32 88888.00 2016-07-07 07:08:09.625 189 12654.23 140.82 54491.32 88888.00 2016-07-07 07:08:09.750 189 12654.17 140.82 54491.30 88888.00 2016-07-07 07:08:09.875 189 12654.10 140.80 54491.28 88888.00 2016-07-07 07:08:10.000 189 12654.08 140.82 54491.30 88888.00 2016-07-07 07:08:10.125 189 12654.05 140.82 54491.30 88888.00 2016-07-07 07:08:10.250 189 12654.02 140.80 54491.30 88888.00 2016-07-07 07:08:10.375 189 12654.00 140.80 54491.30 88888.00 2016-07-07 07:08:10.500 189 12653.92 140.80 54491.30 88888.00 2016-07-07 07:08:10.625 189 12653.88 140.80 54491.30 88888.00 2016-07-07 07:08:10.750 189 12654.00 140.80 54491.30 88888.00 2016-07-07 07:08:10.875 189 12654.00 140.78 54491.32 88888.00 2016-07-07 07:08:11.000 189 12653.95 140.78 54491.32 88888.00 2016-07-07 07:08:11.125 189 12653.95 140.75 54491.32 88888.00 2016-07-07 07:08:11.250 189 12653.90 140.70 54491.32 88888.00 2016-07-07 07:08:11.375 189 12653.83 140.72 54491.32 88888.00 2016-07-07 07:08:11.500 189 12653.85 140.72 54491.35 88888.00 2016-07-07 07:08:11.625 189 12653.85 140.75 54491.32 88888.00 2016-07-07 07:08:11.750 189 12653.85 140.75 54491.32 88888.00 2016-07-07 07:08:11.875 189 12653.88 140.72 54491.32 88888.00 2016-07-07 07:08:12.000 189 12653.85 140.70 54491.32 88888.00 2016-07-07 07:08:12.125 189 12653.80 140.70 54491.30 88888.00 2016-07-07 07:08:12.250 189 12653.80 140.70 54491.35 88888.00 2016-07-07 07:08:12.375 189 12653.80 140.72 54491.35 88888.00 2016-07-07 07:08:12.500 189 12653.80 140.72 54491.35 88888.00 2016-07-07 07:08:12.625 189 12653.73 140.75 54491.32 88888.00 2016-07-07 07:08:12.750 189 12653.73 140.72 54491.32 88888.00 2016-07-07 07:08:12.875 189 12653.73 140.72 54491.30 88888.00 2016-07-07 07:08:13.000 189 12653.67 140.70 54491.28 88888.00 2016-07-07 07:08:13.125 189 12653.65 140.72 54491.30 88888.00 2016-07-07 07:08:13.250 189 12653.67 140.68 54491.30 88888.00 2016-07-07 07:08:13.375 189 12653.62 140.65 54491.28 88888.00 2016-07-07 07:08:13.500 189 12653.60 140.65 54491.30 88888.00 2016-07-07 07:08:13.625 189 12653.62 140.62 54491.32 88888.00 2016-07-07 07:08:13.750 189 12653.62 140.65 54491.30 88888.00 2016-07-07 07:08:13.875 189 12653.65 140.62 54491.30 88888.00 2016-07-07 07:08:14.000 189 12653.60 140.62 54491.30 88888.00 2016-07-07 07:08:14.125 189 12653.55 140.62 54491.30 88888.00 2016-07-07 07:08:14.250 189 12653.52 140.62 54491.30 88888.00 2016-07-07 07:08:14.375 189 12653.58 140.65 54491.28 88888.00 2016-07-07 07:08:14.500 189 12653.62 140.60 54491.30 88888.00 2016-07-07 07:08:14.625 189 12653.62 140.57 54491.30 88888.00 2016-07-07 07:08:14.750 189 12653.60 140.57 54491.30 88888.00 2016-07-07 07:08:14.875 189 12653.58 140.60 54491.30 88888.00 2016-07-07 07:08:15.000 189 12653.52 140.57 54491.32 88888.00 2016-07-07 07:08:15.125 189 12653.52 140.57 54491.32 88888.00 2016-07-07 07:08:15.250 189 12653.45 140.55 54491.32 88888.00 2016-07-07 07:08:15.375 189 12653.42 140.55 54491.32 88888.00 2016-07-07 07:08:15.500 189 12653.40 140.57 54491.32 88888.00 2016-07-07 07:08:15.625 189 12653.45 140.55 54491.32 88888.00 2016-07-07 07:08:15.750 189 12653.42 140.55 54491.32 88888.00 2016-07-07 07:08:15.875 189 12653.38 140.55 54491.35 88888.00 2016-07-07 07:08:16.000 189 12653.40 140.55 54491.32 88888.00 2016-07-07 07:08:16.125 189 12653.38 140.53 54491.30 88888.00 2016-07-07 07:08:16.250 189 12653.35 140.50 54491.32 88888.00 2016-07-07 07:08:16.375 189 12653.35 140.50 54491.32 88888.00 2016-07-07 07:08:16.500 189 12653.30 140.50 54491.30 88888.00 2016-07-07 07:08:16.625 189 12653.33 140.53 54491.32 88888.00 2016-07-07 07:08:16.750 189 12653.33 140.50 54491.32 88888.00 2016-07-07 07:08:16.875 189 12653.33 140.53 54491.32 88888.00 2016-07-07 07:08:17.000 189 12653.27 140.55 54491.32 88888.00 2016-07-07 07:08:17.125 189 12653.25 140.53 54491.32 88888.00 2016-07-07 07:08:17.250 189 12653.27 140.50 54491.32 88888.00 2016-07-07 07:08:17.375 189 12653.25 140.50 54491.32 88888.00 2016-07-07 07:08:17.500 189 12653.25 140.47 54491.32 88888.00 2016-07-07 07:08:17.625 189 12653.25 140.50 54491.30 88888.00 2016-07-07 07:08:17.750 189 12653.25 140.53 54491.30 88888.00 2016-07-07 07:08:17.875 189 12653.25 140.50 54491.30 88888.00 2016-07-07 07:08:18.000 189 12653.17 140.47 54491.30 88888.00 2016-07-07 07:08:18.125 189 12653.15 140.43 54491.32 88888.00 2016-07-07 07:08:18.250 189 12653.20 140.43 54491.30 88888.00 2016-07-07 07:08:18.375 189 12653.20 140.47 54491.30 88888.00 2016-07-07 07:08:18.500 189 12653.20 140.47 54491.30 88888.00 2016-07-07 07:08:18.625 189 12653.20 140.45 54491.30 88888.00 2016-07-07 07:08:18.750 189 12653.10 140.45 54491.28 88888.00 2016-07-07 07:08:18.875 189 12653.05 140.43 54491.25 88888.00 2016-07-07 07:08:19.000 189 12653.02 140.45 54491.22 88888.00 2016-07-07 07:08:19.125 189 12653.02 140.45 54491.25 88888.00 2016-07-07 07:08:19.250 189 12653.00 140.43 54491.25 88888.00 2016-07-07 07:08:19.375 189 12653.00 140.40 54491.25 88888.00 2016-07-07 07:08:19.500 189 12652.98 140.38 54491.25 88888.00 2016-07-07 07:08:19.625 189 12652.98 140.38 54491.28 88888.00 2016-07-07 07:08:19.750 189 12653.00 140.40 54491.28 88888.00 2016-07-07 07:08:19.875 189 12653.00 140.43 54491.28 88888.00 2016-07-07 07:08:20.000 189 12653.00 140.38 54491.25 88888.00 2016-07-07 07:08:20.125 189 12653.00 140.40 54491.25 88888.00 2016-07-07 07:08:20.250 189 12652.90 140.38 54491.28 88888.00 2016-07-07 07:08:20.375 189 12652.90 140.38 54491.28 88888.00 2016-07-07 07:08:20.500 189 12652.88 140.38 54491.28 88888.00 2016-07-07 07:08:20.625 189 12652.88 140.40 54491.30 88888.00 2016-07-07 07:08:20.750 189 12652.88 140.38 54491.28 88888.00 2016-07-07 07:08:20.875 189 12652.88 140.40 54491.25 88888.00 2016-07-07 07:08:21.000 189 12652.90 140.38 54491.25 88888.00 2016-07-07 07:08:21.125 189 12652.90 140.38 54491.28 88888.00 2016-07-07 07:08:21.250 189 12652.88 140.35 54491.25 88888.00 2016-07-07 07:08:21.375 189 12652.83 140.35 54491.25 88888.00 2016-07-07 07:08:21.500 189 12652.83 140.38 54491.25 88888.00 2016-07-07 07:08:21.625 189 12652.83 140.35 54491.25 88888.00 2016-07-07 07:08:21.750 189 12652.85 140.38 54491.25 88888.00 2016-07-07 07:08:21.875 189 12652.83 140.30 54491.25 88888.00 2016-07-07 07:08:22.000 189 12652.80 140.30 54491.25 88888.00 2016-07-07 07:08:22.125 189 12652.77 140.28 54491.22 88888.00 2016-07-07 07:08:22.250 189 12652.73 140.25 54491.25 88888.00 2016-07-07 07:08:22.375 189 12652.77 140.28 54491.22 88888.00 2016-07-07 07:08:22.500 189 12652.83 140.25 54491.22 88888.00 2016-07-07 07:08:22.625 189 12652.83 140.25 54491.25 88888.00 2016-07-07 07:08:22.750 189 12652.80 140.28 54491.25 88888.00 2016-07-07 07:08:22.875 189 12652.80 140.30 54491.28 88888.00 2016-07-07 07:08:23.000 189 12652.77 140.28 54491.25 88888.00 2016-07-07 07:08:23.125 189 12652.73 140.28 54491.25 88888.00 2016-07-07 07:08:23.250 189 12652.70 140.25 54491.25 88888.00 2016-07-07 07:08:23.375 189 12652.75 140.25 54491.25 88888.00 2016-07-07 07:08:23.500 189 12652.73 140.22 54491.25 88888.00 2016-07-07 07:08:23.625 189 12652.70 140.22 54491.28 88888.00 2016-07-07 07:08:23.750 189 12652.67 140.20 54491.28 88888.00 2016-07-07 07:08:23.875 189 12652.67 140.20 54491.28 88888.00 2016-07-07 07:08:24.000 189 12652.75 140.20 54491.25 88888.00 2016-07-07 07:08:24.125 189 12652.77 140.22 54491.28 88888.00 2016-07-07 07:08:24.250 189 12652.70 140.20 54491.28 88888.00 2016-07-07 07:08:24.375 189 12652.65 140.18 54491.28 88888.00 2016-07-07 07:08:24.500 189 12652.65 140.20 54491.28 88888.00 2016-07-07 07:08:24.625 189 12652.60 140.15 54491.28 88888.00 2016-07-07 07:08:24.750 189 12652.58 140.10 54491.25 88888.00 2016-07-07 07:08:24.875 189 12652.58 140.10 54491.22 88888.00 2016-07-07 07:08:25.000 189 12652.58 140.10 54491.22 88888.00 2016-07-07 07:08:25.125 189 12652.52 140.10 54491.25 88888.00 2016-07-07 07:08:25.250 189 12652.50 140.07 54491.25 88888.00 2016-07-07 07:08:25.375 189 12652.52 140.10 54491.22 88888.00 2016-07-07 07:08:25.500 189 12652.58 140.07 54491.22 88888.00 2016-07-07 07:08:25.625 189 12652.60 140.07 54491.25 88888.00 2016-07-07 07:08:25.750 189 12652.60 140.10 54491.28 88888.00 2016-07-07 07:08:25.875 189 12652.55 140.10 54491.25 88888.00 2016-07-07 07:08:26.000 189 12652.50 140.10 54491.25 88888.00 2016-07-07 07:08:26.125 189 12652.48 140.05 54491.25 88888.00 2016-07-07 07:08:26.250 189 12652.50 140.07 54491.28 88888.00 2016-07-07 07:08:26.375 189 12652.50 140.05 54491.28 88888.00 2016-07-07 07:08:26.500 189 12652.40 140.00 54491.22 88888.00 2016-07-07 07:08:26.625 189 12652.38 139.97 54491.22 88888.00 2016-07-07 07:08:26.750 189 12652.33 140.03 54491.20 88888.00 2016-07-07 07:08:26.875 189 12652.33 140.03 54491.20 88888.00 2016-07-07 07:08:27.000 189 12652.38 140.03 54491.20 88888.00 2016-07-07 07:08:27.125 189 12652.40 140.00 54491.22 88888.00 2016-07-07 07:08:27.250 189 12652.38 139.95 54491.20 88888.00 2016-07-07 07:08:27.375 189 12652.33 139.97 54491.20 88888.00 2016-07-07 07:08:27.500 189 12652.33 139.97 54491.22 88888.00 2016-07-07 07:08:27.625 189 12652.38 140.00 54491.22 88888.00 2016-07-07 07:08:27.750 189 12652.33 140.00 54491.20 88888.00 2016-07-07 07:08:27.875 189 12652.25 139.97 54491.22 88888.00 2016-07-07 07:08:28.000 189 12652.25 139.97 54491.20 88888.00 2016-07-07 07:08:28.125 189 12652.23 140.00 54491.22 88888.00 2016-07-07 07:08:28.250 189 12652.20 139.97 54491.22 88888.00 2016-07-07 07:08:28.375 189 12652.15 139.95 54491.22 88888.00 2016-07-07 07:08:28.500 189 12652.10 139.90 54491.22 88888.00 2016-07-07 07:08:28.625 189 12652.15 139.88 54491.22 88888.00 2016-07-07 07:08:28.750 189 12652.17 139.85 54491.22 88888.00 2016-07-07 07:08:28.875 189 12652.15 139.90 54491.25 88888.00 2016-07-07 07:08:29.000 189 12652.10 139.90 54491.28 88888.00 2016-07-07 07:08:29.125 189 12652.05 139.90 54491.25 88888.00 2016-07-07 07:08:29.250 189 12652.08 139.88 54491.25 88888.00 2016-07-07 07:08:29.375 189 12652.08 139.85 54491.25 88888.00 2016-07-07 07:08:29.500 189 12652.05 139.80 54491.22 88888.00 2016-07-07 07:08:29.625 189 12652.05 139.82 54491.22 88888.00 2016-07-07 07:08:29.750 189 12652.05 139.88 54491.22 88888.00 2016-07-07 07:08:29.875 189 12652.00 139.88 54491.25 88888.00 2016-07-07 07:08:30.000 189 12652.02 139.85 54491.25 88888.00 2016-07-07 07:08:30.125 189 12652.05 139.85 54491.25 88888.00 2016-07-07 07:08:30.250 189 12652.08 139.82 54491.25 88888.00 2016-07-07 07:08:30.375 189 12652.02 139.78 54491.22 88888.00 2016-07-07 07:08:30.500 189 12651.95 139.78 54491.22 88888.00 2016-07-07 07:08:30.625 189 12651.95 139.78 54491.25 88888.00 2016-07-07 07:08:30.750 189 12651.95 139.78 54491.22 88888.00 2016-07-07 07:08:30.875 189 12651.95 139.75 54491.22 88888.00 2016-07-07 07:08:31.000 189 12652.00 139.75 54491.20 88888.00 2016-07-07 07:08:31.125 189 12652.02 139.72 54491.20 88888.00 2016-07-07 07:08:31.250 189 12651.98 139.72 54491.22 88888.00 2016-07-07 07:08:31.375 189 12651.92 139.72 54491.20 88888.00 2016-07-07 07:08:31.500 189 12651.88 139.75 54491.20 88888.00 2016-07-07 07:08:31.625 189 12651.88 139.75 54491.20 88888.00 2016-07-07 07:08:31.750 189 12651.88 139.75 54491.20 88888.00 2016-07-07 07:08:31.875 189 12651.85 139.75 54491.22 88888.00 2016-07-07 07:08:32.000 189 12651.80 139.70 54491.22 88888.00 2016-07-07 07:08:32.125 189 12651.83 139.68 54491.22 88888.00 2016-07-07 07:08:32.250 189 12651.80 139.68 54491.22 88888.00 2016-07-07 07:08:32.375 189 12651.83 139.65 54491.20 88888.00 2016-07-07 07:08:32.500 189 12651.77 139.65 54491.22 88888.00 2016-07-07 07:08:32.625 189 12651.75 139.65 54491.22 88888.00 2016-07-07 07:08:32.750 189 12651.75 139.62 54491.20 88888.00 2016-07-07 07:08:32.875 189 12651.70 139.62 54491.20 88888.00 2016-07-07 07:08:33.000 189 12651.60 139.62 54491.20 88888.00 2016-07-07 07:08:33.125 189 12651.60 139.62 54491.20 88888.00 2016-07-07 07:08:33.250 189 12651.60 139.62 54491.22 88888.00 2016-07-07 07:08:33.375 189 12651.62 139.65 54491.20 88888.00 2016-07-07 07:08:33.500 189 12651.65 139.62 54491.18 88888.00 2016-07-07 07:08:33.625 189 12651.65 139.60 54491.22 88888.00 2016-07-07 07:08:33.750 189 12651.60 139.60 54491.20 88888.00 2016-07-07 07:08:33.875 189 12651.60 139.62 54491.22 88888.00 2016-07-07 07:08:34.000 189 12651.58 139.60 54491.25 88888.00 2016-07-07 07:08:34.125 189 12651.52 139.57 54491.22 88888.00 2016-07-07 07:08:34.250 189 12651.50 139.57 54491.20 88888.00 2016-07-07 07:08:34.375 189 12651.52 139.57 54491.20 88888.00 2016-07-07 07:08:34.500 189 12651.52 139.55 54491.20 88888.00 2016-07-07 07:08:34.625 189 12651.48 139.53 54491.22 88888.00 2016-07-07 07:08:34.750 189 12651.50 139.53 54491.25 88888.00 2016-07-07 07:08:34.875 189 12651.50 139.53 54491.22 88888.00 2016-07-07 07:08:35.000 189 12651.48 139.53 54491.20 88888.00 2016-07-07 07:08:35.125 189 12651.45 139.53 54491.22 88888.00 2016-07-07 07:08:35.250 189 12651.45 139.47 54491.25 88888.00 2016-07-07 07:08:35.375 189 12651.50 139.50 54491.25 88888.00 2016-07-07 07:08:35.500 189 12651.52 139.50 54491.25 88888.00 2016-07-07 07:08:35.625 189 12651.50 139.47 54491.22 88888.00 2016-07-07 07:08:35.750 189 12651.48 139.45 54491.22 88888.00 2016-07-07 07:08:35.875 189 12651.45 139.43 54491.22 88888.00 2016-07-07 07:08:36.000 189 12651.42 139.43 54491.20 88888.00 2016-07-07 07:08:36.125 189 12651.42 139.45 54491.22 88888.00 2016-07-07 07:08:36.250 189 12651.38 139.45 54491.22 88888.00 2016-07-07 07:08:36.375 189 12651.40 139.45 54491.25 88888.00 2016-07-07 07:08:36.500 189 12651.35 139.43 54491.22 88888.00 2016-07-07 07:08:36.625 189 12651.35 139.43 54491.22 88888.00 2016-07-07 07:08:36.750 189 12651.38 139.43 54491.20 88888.00 2016-07-07 07:08:36.875 189 12651.38 139.38 54491.20 88888.00 2016-07-07 07:08:37.000 189 12651.35 139.38 54491.18 88888.00 2016-07-07 07:08:37.125 189 12651.30 139.40 54491.20 88888.00 2016-07-07 07:08:37.250 189 12651.25 139.38 54491.18 88888.00 2016-07-07 07:08:37.375 189 12651.30 139.40 54491.18 88888.00 2016-07-07 07:08:37.500 189 12651.35 139.40 54491.18 88888.00 2016-07-07 07:08:37.625 189 12651.40 139.38 54491.15 88888.00 2016-07-07 07:08:37.750 189 12651.35 139.35 54491.18 88888.00 2016-07-07 07:08:37.875 189 12651.27 139.35 54491.18 88888.00 2016-07-07 07:08:38.000 189 12651.25 139.35 54491.18 88888.00 2016-07-07 07:08:38.125 189 12651.25 139.35 54491.20 88888.00 2016-07-07 07:08:38.250 189 12651.23 139.32 54491.18 88888.00 2016-07-07 07:08:38.375 189 12651.20 139.32 54491.18 88888.00 2016-07-07 07:08:38.500 189 12651.23 139.32 54491.15 88888.00 2016-07-07 07:08:38.625 189 12651.20 139.28 54491.12 88888.00 2016-07-07 07:08:38.750 189 12651.17 139.28 54491.12 88888.00 2016-07-07 07:08:38.875 189 12651.20 139.25 54491.12 88888.00 2016-07-07 07:08:39.000 189 12651.20 139.30 54491.18 88888.00 2016-07-07 07:08:39.125 189 12651.12 139.28 54491.18 88888.00 2016-07-07 07:08:39.250 189 12651.08 139.28 54491.15 88888.00 2016-07-07 07:08:39.375 189 12651.08 139.28 54491.18 88888.00 2016-07-07 07:08:39.500 189 12651.12 139.30 54491.18 88888.00 2016-07-07 07:08:39.625 189 12651.12 139.28 54491.18 88888.00 2016-07-07 07:08:39.750 189 12651.12 139.28 54491.20 88888.00 2016-07-07 07:08:39.875 189 12651.12 139.25 54491.20 88888.00 2016-07-07 07:08:40.000 189 12651.17 139.25 54491.18 88888.00 2016-07-07 07:08:40.125 189 12651.12 139.25 54491.18 88888.00 2016-07-07 07:08:40.250 189 12651.10 139.20 54491.18 88888.00 2016-07-07 07:08:40.375 189 12651.10 139.22 54491.20 88888.00 2016-07-07 07:08:40.500 189 12651.12 139.25 54491.18 88888.00 2016-07-07 07:08:40.625 189 12651.15 139.25 54491.20 88888.00 2016-07-07 07:08:40.750 189 12651.20 139.25 54491.20 88888.00 2016-07-07 07:08:40.875 189 12651.17 139.22 54491.20 88888.00 2016-07-07 07:08:41.000 189 12651.10 139.20 54491.18 88888.00 2016-07-07 07:08:41.125 189 12651.10 139.22 54491.20 88888.00 2016-07-07 07:08:41.250 189 12651.12 139.20 54491.22 88888.00 2016-07-07 07:08:41.375 189 12651.17 139.18 54491.20 88888.00 2016-07-07 07:08:41.500 189 12651.15 139.18 54491.22 88888.00 2016-07-07 07:08:41.625 189 12651.05 139.18 54491.22 88888.00 2016-07-07 07:08:41.750 189 12651.00 139.18 54491.22 88888.00 2016-07-07 07:08:41.875 189 12651.02 139.15 54491.22 88888.00 2016-07-07 07:08:42.000 189 12651.02 139.15 54491.22 88888.00 2016-07-07 07:08:42.125 189 12651.02 139.15 54491.22 88888.00 2016-07-07 07:08:42.250 189 12651.05 139.15 54491.25 88888.00 2016-07-07 07:08:42.375 189 12651.05 139.12 54491.22 88888.00 2016-07-07 07:08:42.500 189 12651.00 139.12 54491.25 88888.00 2016-07-07 07:08:42.625 189 12650.98 139.12 54491.25 88888.00 2016-07-07 07:08:42.750 189 12650.98 139.10 54491.22 88888.00 2016-07-07 07:08:42.875 189 12651.02 139.07 54491.22 88888.00 2016-07-07 07:08:43.000 189 12651.02 139.05 54491.20 88888.00 2016-07-07 07:08:43.125 189 12651.00 139.03 54491.20 88888.00 2016-07-07 07:08:43.250 189 12650.95 139.03 54491.22 88888.00 2016-07-07 07:08:43.375 189 12651.00 139.03 54491.22 88888.00 2016-07-07 07:08:43.500 189 12650.95 139.03 54491.25 88888.00 2016-07-07 07:08:43.625 189 12650.92 139.03 54491.22 88888.00 2016-07-07 07:08:43.750 189 12650.95 139.03 54491.20 88888.00 2016-07-07 07:08:43.875 189 12650.98 139.00 54491.20 88888.00 2016-07-07 07:08:44.000 189 12651.00 139.03 54491.20 88888.00 2016-07-07 07:08:44.125 189 12651.00 139.05 54491.22 88888.00 2016-07-07 07:08:44.250 189 12650.98 139.03 54491.20 88888.00 2016-07-07 07:08:44.375 189 12650.88 138.97 54491.20 88888.00 2016-07-07 07:08:44.500 189 12650.77 138.97 54491.22 88888.00 2016-07-07 07:08:44.625 189 12650.77 139.00 54491.25 88888.00 2016-07-07 07:08:44.750 189 12650.80 138.97 54491.22 88888.00 2016-07-07 07:08:44.875 189 12650.80 138.97 54491.22 88888.00 2016-07-07 07:08:45.000 189 12650.77 138.95 54491.22 88888.00 2016-07-07 07:08:45.125 189 12650.70 138.97 54491.25 88888.00 2016-07-07 07:08:45.250 189 12650.60 138.95 54491.25 88888.00 2016-07-07 07:08:45.375 189 12650.60 138.95 54491.25 88888.00 2016-07-07 07:08:45.500 189 12650.65 138.95 54491.25 88888.00 2016-07-07 07:08:45.625 189 12650.67 138.93 54491.22 88888.00 2016-07-07 07:08:45.750 189 12650.67 138.88 54491.25 88888.00 2016-07-07 07:08:45.875 189 12650.65 138.88 54491.25 88888.00 2016-07-07 07:08:46.000 189 12650.62 138.82 54491.25 88888.00 2016-07-07 07:08:46.125 189 12650.67 138.82 54491.28 88888.00 2016-07-07 07:08:46.250 189 12650.73 138.80 54491.25 88888.00 2016-07-07 07:08:46.375 189 12650.75 138.82 54491.25 88888.00 2016-07-07 07:08:46.500 189 12650.70 138.82 54491.22 88888.00 2016-07-07 07:08:46.625 189 12650.73 138.82 54491.22 88888.00 2016-07-07 07:08:46.750 189 12650.67 138.80 54491.22 88888.00 2016-07-07 07:08:46.875 189 12650.62 138.80 54491.22 88888.00 2016-07-07 07:08:47.000 189 12650.60 138.78 54491.25 88888.00 2016-07-07 07:08:47.125 189 12650.62 138.78 54491.28 88888.00 2016-07-07 07:08:47.250 189 12650.65 138.75 54491.30 88888.00 2016-07-07 07:08:47.375 189 12650.62 138.80 54491.30 88888.00 2016-07-07 07:08:47.500 189 12650.62 138.80 54491.30 88888.00 2016-07-07 07:08:47.625 189 12650.70 138.78 54491.25 88888.00 2016-07-07 07:08:47.750 189 12650.70 138.75 54491.28 88888.00 2016-07-07 07:08:47.875 189 12650.65 138.72 54491.28 88888.00 2016-07-07 07:08:48.000 189 12650.62 138.70 54491.28 88888.00 2016-07-07 07:08:48.125 189 12650.62 138.70 54491.25 88888.00 2016-07-07 07:08:48.250 189 12650.67 138.70 54491.25 88888.00 2016-07-07 07:08:48.375 189 12650.70 138.68 54491.25 88888.00 2016-07-07 07:08:48.500 189 12650.65 138.70 54491.25 88888.00 2016-07-07 07:08:48.625 189 12650.62 138.68 54491.25 88888.00 2016-07-07 07:08:48.750 189 12650.60 138.65 54491.22 88888.00 2016-07-07 07:08:48.875 189 12650.60 138.65 54491.22 88888.00 2016-07-07 07:08:49.000 189 12650.58 138.65 54491.20 88888.00 2016-07-07 07:08:49.125 189 12650.58 138.62 54491.22 88888.00 2016-07-07 07:08:49.250 189 12650.55 138.62 54491.22 88888.00 2016-07-07 07:08:49.375 189 12650.50 138.62 54491.22 88888.00 2016-07-07 07:08:49.500 189 12650.50 138.57 54491.25 88888.00 2016-07-07 07:08:49.625 189 12650.55 138.55 54491.25 88888.00 2016-07-07 07:08:49.750 189 12650.60 138.53 54491.22 88888.00 2016-07-07 07:08:49.875 189 12650.52 138.53 54491.25 88888.00 2016-07-07 07:08:50.000 189 12650.48 138.53 54491.28 88888.00 2016-07-07 07:08:50.125 189 12650.48 138.53 54491.25 88888.00 2016-07-07 07:08:50.250 189 12650.52 138.50 54491.25 88888.00 2016-07-07 07:08:50.375 189 12650.55 138.50 54491.25 88888.00 2016-07-07 07:08:50.500 189 12650.45 138.45 54491.25 88888.00 2016-07-07 07:08:50.625 189 12650.45 138.45 54491.25 88888.00 2016-07-07 07:08:50.750 189 12650.45 138.43 54491.25 88888.00 2016-07-07 07:08:50.875 189 12650.42 138.43 54491.25 88888.00 2016-07-07 07:08:51.000 189 12650.42 138.43 54491.28 88888.00 2016-07-07 07:08:51.125 189 12650.40 138.43 54491.28 88888.00 2016-07-07 07:08:51.250 189 12650.38 138.40 54491.30 88888.00 2016-07-07 07:08:51.375 189 12650.40 138.40 54491.30 88888.00 2016-07-07 07:08:51.500 189 12650.40 138.35 54491.30 88888.00 2016-07-07 07:08:51.625 189 12650.35 138.35 54491.28 88888.00 2016-07-07 07:08:51.750 189 12650.48 138.38 54491.28 88888.00 2016-07-07 07:08:51.875 189 12650.55 138.32 54491.28 88888.00 2016-07-07 07:08:52.000 189 12650.52 138.32 54491.22 88888.00 2016-07-07 07:08:52.125 189 12650.45 138.35 54491.28 88888.00 2016-07-07 07:08:52.250 189 12650.38 138.32 54491.28 88888.00 2016-07-07 07:08:52.375 189 12650.35 138.32 54491.28 88888.00 2016-07-07 07:08:52.500 189 12650.40 138.30 54491.28 88888.00 2016-07-07 07:08:52.625 189 12650.45 138.28 54491.28 88888.00 2016-07-07 07:08:52.750 189 12650.40 138.28 54491.30 88888.00 2016-07-07 07:08:52.875 189 12650.35 138.28 54491.30 88888.00 2016-07-07 07:08:53.000 189 12650.33 138.25 54491.30 88888.00 2016-07-07 07:08:53.125 189 12650.35 138.20 54491.30 88888.00 2016-07-07 07:08:53.250 189 12650.33 138.18 54491.32 88888.00 2016-07-07 07:08:53.375 189 12650.35 138.15 54491.32 88888.00 2016-07-07 07:08:53.500 189 12650.33 138.10 54491.30 88888.00 2016-07-07 07:08:53.625 189 12650.30 138.10 54491.28 88888.00 2016-07-07 07:08:53.750 189 12650.27 138.12 54491.28 88888.00 2016-07-07 07:08:53.875 189 12650.25 138.10 54491.28 88888.00 2016-07-07 07:08:54.000 189 12650.35 138.07 54491.30 88888.00 2016-07-07 07:08:54.125 189 12650.35 138.05 54491.32 88888.00 2016-07-07 07:08:54.250 189 12650.33 138.05 54491.32 88888.00 2016-07-07 07:08:54.375 189 12650.33 138.05 54491.30 88888.00 2016-07-07 07:08:54.500 189 12650.25 137.97 54491.30 88888.00 2016-07-07 07:08:54.625 189 12650.20 137.97 54491.30 88888.00 2016-07-07 07:08:54.750 189 12650.23 137.97 54491.30 88888.00 2016-07-07 07:08:54.875 189 12650.23 138.00 54491.32 88888.00 2016-07-07 07:08:55.000 189 12650.17 137.97 54491.30 88888.00 2016-07-07 07:08:55.125 189 12650.15 137.93 54491.30 88888.00 2016-07-07 07:08:55.250 189 12650.15 137.88 54491.32 88888.00 2016-07-07 07:08:55.375 189 12650.17 137.88 54491.32 88888.00 2016-07-07 07:08:55.500 189 12650.17 137.85 54491.30 88888.00 2016-07-07 07:08:55.625 189 12650.15 137.80 54491.28 88888.00 2016-07-07 07:08:55.750 189 12650.12 137.80 54491.30 88888.00 2016-07-07 07:08:55.875 189 12650.17 137.80 54491.30 88888.00 2016-07-07 07:08:56.000 189 12650.20 137.78 54491.28 88888.00 2016-07-07 07:08:56.125 189 12650.25 137.80 54491.30 88888.00 2016-07-07 07:08:56.250 189 12650.15 137.75 54491.32 88888.00 2016-07-07 07:08:56.375 189 12650.08 137.75 54491.32 88888.00 2016-07-07 07:08:56.500 189 12650.08 137.72 54491.35 88888.00 2016-07-07 07:08:56.625 189 12650.08 137.68 54491.32 88888.00 2016-07-07 07:08:56.750 189 12650.08 137.68 54491.35 88888.00 2016-07-07 07:08:56.875 189 12650.05 137.65 54491.35 88888.00 2016-07-07 07:08:57.000 189 12649.98 137.62 54491.32 88888.00 2016-07-07 07:08:57.125 189 12649.98 137.60 54491.32 88888.00 2016-07-07 07:08:57.250 189 12649.95 137.57 54491.35 88888.00 2016-07-07 07:08:57.375 189 12649.95 137.60 54491.35 88888.00 2016-07-07 07:08:57.500 189 12649.95 137.60 54491.32 88888.00 2016-07-07 07:08:57.625 189 12649.98 137.60 54491.32 88888.00 2016-07-07 07:08:57.750 189 12649.92 137.57 54491.32 88888.00 2016-07-07 07:08:57.875 189 12649.92 137.60 54491.35 88888.00 2016-07-07 07:08:58.000 189 12649.92 137.57 54491.32 88888.00 2016-07-07 07:08:58.125 189 12649.92 137.55 54491.35 88888.00 2016-07-07 07:08:58.250 189 12649.88 137.50 54491.35 88888.00 2016-07-07 07:08:58.375 189 12649.85 137.47 54491.35 88888.00 2016-07-07 07:08:58.500 189 12649.85 137.47 54491.35 88888.00 2016-07-07 07:08:58.625 189 12649.85 137.47 54491.35 88888.00 2016-07-07 07:08:58.750 189 12649.83 137.45 54491.38 88888.00 2016-07-07 07:08:58.875 189 12649.77 137.40 54491.40 88888.00 2016-07-07 07:08:59.000 189 12649.83 137.38 54491.40 88888.00 2016-07-07 07:08:59.125 189 12649.77 137.35 54491.40 88888.00 2016-07-07 07:08:59.250 189 12649.77 137.30 54491.43 88888.00 2016-07-07 07:08:59.375 189 12649.83 137.30 54491.40 88888.00 2016-07-07 07:08:59.500 189 12649.88 137.32 54491.43 88888.00 2016-07-07 07:08:59.625 189 12649.90 137.32 54491.40 88888.00 2016-07-07 07:08:59.750 189 12649.85 137.30 54491.38 88888.00 2016-07-07 07:08:59.875 189 12649.83 137.28 54491.43 88888.00 2016-07-07 07:09:00.000 189 12649.80 137.25 54491.40 88888.00 2016-07-07 07:09:00.125 189 12649.83 137.25 54491.40 88888.00 2016-07-07 07:09:00.250 189 12649.77 137.22 54491.40 88888.00 2016-07-07 07:09:00.375 189 12649.77 137.22 54491.40 88888.00 2016-07-07 07:09:00.500 189 12649.85 137.18 54491.43 88888.00 2016-07-07 07:09:00.625 189 12649.85 137.15 54491.40 88888.00 2016-07-07 07:09:00.750 189 12649.77 137.15 54491.40 88888.00 2016-07-07 07:09:00.875 189 12649.73 137.10 54491.40 88888.00 2016-07-07 07:09:01.000 189 12649.70 137.07 54491.38 88888.00 2016-07-07 07:09:01.125 189 12649.75 137.05 54491.38 88888.00 2016-07-07 07:09:01.250 189 12649.75 137.00 54491.43 88888.00 2016-07-07 07:09:01.375 189 12649.73 137.03 54491.43 88888.00 2016-07-07 07:09:01.500 189 12649.73 137.03 54491.43 88888.00 2016-07-07 07:09:01.625 189 12649.75 137.03 54491.43 88888.00 2016-07-07 07:09:01.750 189 12649.70 137.00 54491.45 88888.00 2016-07-07 07:09:01.875 189 12649.67 136.97 54491.45 88888.00 2016-07-07 07:09:02.000 189 12649.67 136.97 54491.45 88888.00 2016-07-07 07:09:02.125 189 12649.65 136.97 54491.45 88888.00 2016-07-07 07:09:02.250 189 12649.67 136.93 54491.45 88888.00 2016-07-07 07:09:02.375 189 12649.67 136.93 54491.43 88888.00 2016-07-07 07:09:02.500 189 12649.62 136.90 54491.43 88888.00 2016-07-07 07:09:02.625 189 12649.62 136.88 54491.40 88888.00 2016-07-07 07:09:02.750 189 12649.60 136.85 54491.43 88888.00 2016-07-07 07:09:02.875 189 12649.58 136.85 54491.40 88888.00 2016-07-07 07:09:03.000 189 12649.58 136.85 54491.43 88888.00 2016-07-07 07:09:03.125 189 12649.58 136.85 54491.45 88888.00 2016-07-07 07:09:03.250 189 12649.50 136.82 54491.43 88888.00 2016-07-07 07:09:03.375 189 12649.48 136.80 54491.43 88888.00 2016-07-07 07:09:03.500 189 12649.45 136.78 54491.43 88888.00 2016-07-07 07:09:03.625 189 12649.40 136.75 54491.45 88888.00 2016-07-07 07:09:03.750 189 12649.45 136.75 54491.45 88888.00 2016-07-07 07:09:03.875 189 12649.48 136.72 54491.45 88888.00 2016-07-07 07:09:04.000 189 12649.48 136.70 54491.47 88888.00 2016-07-07 07:09:04.125 189 12649.48 136.72 54491.45 88888.00 2016-07-07 07:09:04.250 189 12649.48 136.70 54491.47 88888.00 2016-07-07 07:09:04.375 189 12649.50 136.70 54491.45 88888.00 2016-07-07 07:09:04.500 189 12649.45 136.68 54491.45 88888.00 2016-07-07 07:09:04.625 189 12649.45 136.68 54491.45 88888.00 2016-07-07 07:09:04.750 189 12649.40 136.68 54491.47 88888.00 2016-07-07 07:09:04.875 189 12649.38 136.68 54491.47 88888.00 2016-07-07 07:09:05.000 189 12649.38 136.65 54491.50 88888.00 2016-07-07 07:09:05.125 189 12649.38 136.65 54491.53 88888.00 2016-07-07 07:09:05.250 189 12649.33 136.60 54491.53 88888.00 2016-07-07 07:09:05.375 189 12649.27 136.57 54491.53 88888.00 2016-07-07 07:09:05.500 189 12649.23 136.57 54491.50 88888.00 2016-07-07 07:09:05.625 189 12649.17 136.57 54491.50 88888.00 2016-07-07 07:09:05.750 189 12649.20 136.57 54491.53 88888.00 2016-07-07 07:09:05.875 189 12649.23 136.55 54491.55 88888.00 2016-07-07 07:09:06.000 189 12649.20 136.50 54491.47 88888.00 2016-07-07 07:09:06.125 189 12649.23 136.47 54491.50 88888.00 2016-07-07 07:09:06.250 189 12649.23 136.47 54491.53 88888.00 2016-07-07 07:09:06.375 189 12649.20 136.47 54491.53 88888.00 2016-07-07 07:09:06.500 189 12649.10 136.45 54491.53 88888.00 2016-07-07 07:09:06.625 189 12649.08 136.43 54491.50 88888.00 2016-07-07 07:09:06.750 189 12649.10 136.40 54491.53 88888.00 2016-07-07 07:09:06.875 189 12649.08 136.40 54491.53 88888.00 2016-07-07 07:09:07.000 189 12649.02 136.38 54491.53 88888.00 2016-07-07 07:09:07.125 189 12649.05 136.40 54491.55 88888.00 2016-07-07 07:09:07.250 189 12649.00 136.38 54491.55 88888.00 2016-07-07 07:09:07.375 189 12649.00 136.35 54491.53 88888.00 2016-07-07 07:09:07.500 189 12648.95 136.30 54491.53 88888.00 2016-07-07 07:09:07.625 189 12648.92 136.28 54491.50 88888.00 2016-07-07 07:09:07.750 189 12648.95 136.30 54491.53 88888.00 2016-07-07 07:09:07.875 189 12649.02 136.28 54491.53 88888.00 2016-07-07 07:09:08.000 189 12649.05 136.22 54491.53 88888.00 2016-07-07 07:09:08.125 189 12649.00 136.25 54491.53 88888.00 2016-07-07 07:09:08.250 189 12648.90 136.25 54491.57 88888.00 2016-07-07 07:09:08.375 189 12648.88 136.22 54491.60 88888.00 2016-07-07 07:09:08.500 189 12648.85 136.25 54491.57 88888.00 2016-07-07 07:09:08.625 189 12648.85 136.25 54491.55 88888.00 2016-07-07 07:09:08.750 189 12648.83 136.20 54491.55 88888.00 2016-07-07 07:09:08.875 189 12648.85 136.15 54491.55 88888.00 2016-07-07 07:09:09.000 189 12648.88 136.07 54491.53 88888.00 2016-07-07 07:09:09.125 189 12648.90 136.07 54491.53 88888.00 2016-07-07 07:09:09.250 189 12648.90 136.05 54491.53 88888.00 2016-07-07 07:09:09.375 189 12648.88 136.05 54491.53 88888.00 2016-07-07 07:09:09.500 189 12648.83 136.05 54491.50 88888.00 2016-07-07 07:09:09.625 189 12648.83 136.03 54491.50 88888.00 2016-07-07 07:09:09.750 189 12648.83 136.03 54491.55 88888.00 2016-07-07 07:09:09.875 189 12648.83 135.97 54491.53 88888.00 2016-07-07 07:09:10.000 189 12648.80 135.97 54491.55 88888.00 2016-07-07 07:09:10.125 189 12648.77 135.97 54491.57 88888.00 2016-07-07 07:09:10.250 189 12648.73 135.95 54491.55 88888.00 2016-07-07 07:09:10.375 189 12648.70 135.95 54491.53 88888.00 2016-07-07 07:09:10.500 189 12648.70 135.95 54491.55 88888.00 2016-07-07 07:09:10.625 189 12648.77 135.95 54491.53 88888.00 2016-07-07 07:09:10.750 189 12648.83 135.93 54491.57 88888.00 2016-07-07 07:09:10.875 189 12648.85 135.93 54491.57 88888.00 2016-07-07 07:09:11.000 189 12648.80 135.90 54491.57 88888.00 2016-07-07 07:09:11.125 189 12648.77 135.88 54491.57 88888.00 2016-07-07 07:09:11.250 189 12648.67 135.85 54491.62 88888.00 2016-07-07 07:09:11.375 189 12648.70 135.80 54491.60 88888.00 2016-07-07 07:09:11.500 189 12648.70 135.78 54491.57 88888.00 2016-07-07 07:09:11.625 189 12648.67 135.78 54491.60 88888.00 2016-07-07 07:09:11.750 189 12648.62 135.75 54491.60 88888.00 2016-07-07 07:09:11.875 189 12648.62 135.75 54491.60 88888.00 2016-07-07 07:09:12.000 189 12648.67 135.72 54491.62 88888.00 2016-07-07 07:09:12.125 189 12648.67 135.72 54491.62 88888.00 2016-07-07 07:09:12.250 189 12648.62 135.68 54491.60 88888.00 2016-07-07 07:09:12.375 189 12648.65 135.65 54491.60 88888.00 2016-07-07 07:09:12.500 189 12648.60 135.68 54491.60 88888.00 2016-07-07 07:09:12.625 189 12648.58 135.65 54491.62 88888.00 2016-07-07 07:09:12.750 189 12648.55 135.62 54491.62 88888.00 2016-07-07 07:09:12.875 189 12648.55 135.60 54491.60 88888.00 2016-07-07 07:09:13.000 189 12648.58 135.60 54491.60 88888.00 2016-07-07 07:09:13.125 189 12648.52 135.57 54491.60 88888.00 2016-07-07 07:09:13.250 189 12648.45 135.53 54491.62 88888.00 2016-07-07 07:09:13.375 189 12648.42 135.53 54491.62 88888.00 2016-07-07 07:09:13.500 189 12648.42 135.47 54491.60 88888.00 2016-07-07 07:09:13.625 189 12648.42 135.45 54491.60 88888.00 2016-07-07 07:09:13.750 189 12648.48 135.45 54491.62 88888.00 2016-07-07 07:09:13.875 189 12648.42 135.45 54491.62 88888.00 2016-07-07 07:09:14.000 189 12648.33 135.43 54491.60 88888.00 2016-07-07 07:09:14.125 189 12648.27 135.40 54491.60 88888.00 2016-07-07 07:09:14.250 189 12648.25 135.40 54491.60 88888.00 2016-07-07 07:09:14.375 189 12648.30 135.40 54491.62 88888.00 2016-07-07 07:09:14.500 189 12648.25 135.35 54491.60 88888.00 2016-07-07 07:09:14.625 189 12648.27 135.30 54491.57 88888.00 2016-07-07 07:09:14.750 189 12648.30 135.30 54491.57 88888.00 2016-07-07 07:09:14.875 189 12648.33 135.30 54491.57 88888.00 2016-07-07 07:09:15.000 189 12648.35 135.28 54491.60 88888.00 2016-07-07 07:09:15.125 189 12648.30 135.22 54491.57 88888.00 2016-07-07 07:09:15.250 189 12648.23 135.22 54491.60 88888.00 2016-07-07 07:09:15.375 189 12648.27 135.22 54491.60 88888.00 2016-07-07 07:09:15.500 189 12648.30 135.25 54491.62 88888.00 2016-07-07 07:09:15.625 189 12648.25 135.22 54491.62 88888.00 2016-07-07 07:09:15.750 189 12648.23 135.18 54491.60 88888.00 2016-07-07 07:09:15.875 189 12648.17 135.15 54491.60 88888.00 2016-07-07 07:09:16.000 189 12648.20 135.15 54491.60 88888.00 2016-07-07 07:09:16.125 189 12648.20 135.15 54491.62 88888.00 2016-07-07 07:09:16.250 189 12648.10 135.07 54491.57 88888.00 2016-07-07 07:09:16.375 189 12648.08 135.05 54491.60 88888.00 2016-07-07 07:09:16.500 189 12648.05 135.07 54491.62 88888.00 2016-07-07 07:09:16.625 189 12648.08 135.07 54491.62 88888.00 2016-07-07 07:09:16.750 189 12648.10 135.05 54491.62 88888.00 2016-07-07 07:09:16.875 189 12648.10 135.00 54491.62 88888.00 2016-07-07 07:09:17.000 189 12648.08 135.00 54491.65 88888.00 2016-07-07 07:09:17.125 189 12648.08 135.00 54491.65 88888.00 2016-07-07 07:09:17.250 189 12648.10 134.97 54491.68 88888.00 2016-07-07 07:09:17.375 189 12648.10 134.95 54491.65 88888.00 2016-07-07 07:09:17.500 189 12648.10 134.93 54491.65 88888.00 2016-07-07 07:09:17.625 189 12648.10 134.93 54491.65 88888.00 2016-07-07 07:09:17.750 189 12648.10 134.95 54491.65 88888.00 2016-07-07 07:09:17.875 189 12648.12 134.93 54491.65 88888.00 2016-07-07 07:09:18.000 189 12648.12 134.88 54491.62 88888.00 2016-07-07 07:09:18.125 189 12648.02 134.88 54491.65 88888.00 2016-07-07 07:09:18.250 189 12648.00 134.82 54491.65 88888.00 2016-07-07 07:09:18.375 189 12648.05 134.80 54491.65 88888.00 2016-07-07 07:09:18.500 189 12648.08 134.78 54491.65 88888.00 2016-07-07 07:09:18.625 189 12648.08 134.80 54491.65 88888.00 2016-07-07 07:09:18.750 189 12648.05 134.80 54491.65 88888.00 2016-07-07 07:09:18.875 189 12648.00 134.78 54491.62 88888.00 2016-07-07 07:09:19.000 189 12648.02 134.72 54491.62 88888.00 2016-07-07 07:09:19.125 189 12647.98 134.70 54491.62 88888.00 2016-07-07 07:09:19.250 189 12647.98 134.68 54491.62 88888.00 2016-07-07 07:09:19.375 189 12648.02 134.68 54491.65 88888.00 2016-07-07 07:09:19.500 189 12647.95 134.65 54491.62 88888.00 2016-07-07 07:09:19.625 189 12647.88 134.62 54491.62 88888.00 2016-07-07 07:09:19.750 189 12647.92 134.62 54491.62 88888.00 2016-07-07 07:09:19.875 189 12647.95 134.60 54491.60 88888.00 2016-07-07 07:09:20.000 189 12647.95 134.57 54491.62 88888.00 2016-07-07 07:09:20.125 189 12647.98 134.57 54491.65 88888.00 2016-07-07 07:09:20.250 189 12647.95 134.53 54491.65 88888.00 2016-07-07 07:09:20.375 189 12647.95 134.53 54491.62 88888.00 2016-07-07 07:09:20.500 189 12647.92 134.47 54491.62 88888.00 2016-07-07 07:09:20.625 189 12647.90 134.45 54491.65 88888.00 2016-07-07 07:09:20.750 189 12647.88 134.45 54491.65 88888.00 2016-07-07 07:09:20.875 189 12647.88 134.45 54491.65 88888.00 2016-07-07 07:09:21.000 189 12647.92 134.45 54491.65 88888.00 2016-07-07 07:09:21.125 189 12647.90 134.40 54491.65 88888.00 2016-07-07 07:09:21.250 189 12647.85 134.38 54491.62 88888.00 2016-07-07 07:09:21.375 189 12647.85 134.38 54491.62 88888.00 2016-07-07 07:09:21.500 189 12647.85 134.38 54491.62 88888.00 2016-07-07 07:09:21.625 189 12647.83 134.38 54491.60 88888.00 2016-07-07 07:09:21.750 189 12647.77 134.35 54491.60 88888.00 2016-07-07 07:09:21.875 189 12647.70 134.30 54491.62 88888.00 2016-07-07 07:09:22.000 189 12647.67 134.30 54491.60 88888.00 2016-07-07 07:09:22.125 189 12647.70 134.25 54491.60 88888.00 2016-07-07 07:09:22.250 189 12647.67 134.22 54491.68 88888.00 2016-07-07 07:09:22.375 189 12647.73 134.25 54491.68 88888.00 2016-07-07 07:09:22.500 189 12647.73 134.20 54491.68 88888.00 2016-07-07 07:09:22.625 189 12647.65 134.18 54491.65 88888.00 2016-07-07 07:09:22.750 189 12647.70 134.18 54491.68 88888.00 2016-07-07 07:09:22.875 189 12647.77 134.15 54491.65 88888.00 2016-07-07 07:09:23.000 189 12647.73 134.10 54491.62 88888.00 2016-07-07 07:09:23.125 189 12647.67 134.10 54491.60 88888.00 2016-07-07 07:09:23.250 189 12647.65 134.10 54491.65 88888.00 2016-07-07 07:09:23.375 189 12647.65 134.07 54491.65 88888.00 2016-07-07 07:09:23.500 189 12647.60 134.07 54491.65 88888.00 2016-07-07 07:09:23.625 189 12647.58 134.00 54491.65 88888.00 2016-07-07 07:09:23.750 189 12647.58 133.97 54491.65 88888.00 2016-07-07 07:09:23.875 189 12647.65 133.97 54491.68 88888.00 2016-07-07 07:09:24.000 189 12647.67 133.95 54491.68 88888.00 2016-07-07 07:09:24.125 189 12647.62 133.95 54491.65 88888.00 2016-07-07 07:09:24.250 189 12647.52 133.88 54491.65 88888.00 2016-07-07 07:09:24.375 189 12647.55 133.88 54491.65 88888.00 2016-07-07 07:09:24.500 189 12647.52 133.88 54491.62 88888.00 2016-07-07 07:09:24.625 189 12647.45 133.85 54491.60 88888.00 2016-07-07 07:09:24.750 189 12647.45 133.85 54491.57 88888.00 2016-07-07 07:09:24.875 189 12647.42 133.85 54491.60 88888.00 2016-07-07 07:09:25.000 189 12647.35 133.80 54491.57 88888.00 2016-07-07 07:09:25.125 189 12647.45 133.78 54491.57 88888.00 2016-07-07 07:09:25.250 189 12647.48 133.72 54491.60 88888.00 2016-07-07 07:09:25.375 189 12647.42 133.70 54491.60 88888.00 2016-07-07 07:09:25.500 189 12647.40 133.68 54491.60 88888.00 2016-07-07 07:09:25.625 189 12647.35 133.68 54491.60 88888.00 2016-07-07 07:09:25.750 189 12647.38 133.68 54491.57 88888.00 2016-07-07 07:09:25.875 189 12647.42 133.60 54491.57 88888.00 2016-07-07 07:09:26.000 189 12647.40 133.60 54491.57 88888.00 2016-07-07 07:09:26.125 189 12647.42 133.62 54491.60 88888.00 2016-07-07 07:09:26.250 189 12647.38 133.60 54491.60 88888.00 2016-07-07 07:09:26.375 189 12647.30 133.60 54491.60 88888.00 2016-07-07 07:09:26.500 189 12647.30 133.55 54491.57 88888.00 2016-07-07 07:09:26.625 189 12647.30 133.55 54491.57 88888.00 2016-07-07 07:09:26.750 189 12647.30 133.55 54491.57 88888.00 2016-07-07 07:09:26.875 189 12647.33 133.53 54491.57 88888.00 2016-07-07 07:09:27.000 189 12647.35 133.50 54491.57 88888.00 2016-07-07 07:09:27.125 189 12647.35 133.50 54491.60 88888.00 2016-07-07 07:09:27.250 189 12647.35 133.45 54491.60 88888.00 2016-07-07 07:09:27.375 189 12647.35 133.45 54491.62 88888.00 2016-07-07 07:09:27.500 189 12647.33 133.40 54491.60 88888.00 2016-07-07 07:09:27.625 189 12647.30 133.38 54491.60 88888.00 2016-07-07 07:09:27.750 189 12647.25 133.38 54491.60 88888.00 2016-07-07 07:09:27.875 189 12647.25 133.38 54491.60 88888.00 2016-07-07 07:09:28.000 189 12647.23 133.40 54491.57 88888.00 2016-07-07 07:09:28.125 189 12647.17 133.38 54491.60 88888.00 2016-07-07 07:09:28.250 189 12647.10 133.30 54491.60 88888.00 2016-07-07 07:09:28.375 189 12647.12 133.30 54491.57 88888.00 2016-07-07 07:09:28.500 189 12647.15 133.30 54491.57 88888.00 2016-07-07 07:09:28.625 189 12647.17 133.32 54491.57 88888.00 2016-07-07 07:09:28.750 189 12647.15 133.28 54491.55 88888.00 2016-07-07 07:09:28.875 189 12647.15 133.25 54491.55 88888.00 2016-07-07 07:09:29.000 189 12647.17 133.20 54491.55 88888.00 2016-07-07 07:09:29.125 189 12647.15 133.18 54491.57 88888.00 2016-07-07 07:09:29.250 189 12647.05 133.15 54491.57 88888.00 2016-07-07 07:09:29.375 189 12647.15 133.15 54491.57 88888.00 2016-07-07 07:09:29.500 189 12647.15 133.12 54491.53 88888.00 2016-07-07 07:09:29.625 189 12647.12 133.10 54491.53 88888.00 2016-07-07 07:09:29.750 189 12647.10 133.10 54491.55 88888.00 2016-07-07 07:09:29.875 189 12647.05 133.07 54491.55 88888.00 2016-07-07 07:09:30.000 189 12647.00 133.05 54491.55 88888.00 2016-07-07 07:09:30.125 189 12646.98 133.05 54491.55 88888.00 2016-07-07 07:09:30.250 189 12647.02 133.03 54491.57 88888.00 2016-07-07 07:09:30.375 189 12647.08 133.05 54491.57 88888.00 2016-07-07 07:09:30.500 189 12647.05 133.07 54491.57 88888.00 2016-07-07 07:09:30.625 189 12647.08 133.05 54491.57 88888.00 2016-07-07 07:09:30.750 189 12647.10 133.05 54491.57 88888.00 2016-07-07 07:09:30.875 189 12647.08 133.03 54491.55 88888.00 2016-07-07 07:09:31.000 189 12647.02 133.00 54491.55 88888.00 2016-07-07 07:09:31.125 189 12647.02 132.93 54491.55 88888.00 2016-07-07 07:09:31.250 189 12647.05 132.90 54491.55 88888.00 2016-07-07 07:09:31.375 189 12647.10 132.93 54491.57 88888.00 2016-07-07 07:09:31.500 189 12647.00 132.88 54491.53 88888.00 2016-07-07 07:09:31.625 189 12646.95 132.90 54491.50 88888.00 2016-07-07 07:09:31.750 189 12646.98 132.93 54491.50 88888.00 2016-07-07 07:09:31.875 189 12647.02 132.90 54491.53 88888.00 2016-07-07 07:09:32.000 189 12647.00 132.85 54491.50 88888.00 2016-07-07 07:09:32.125 189 12646.98 132.82 54491.53 88888.00 2016-07-07 07:09:32.250 189 12646.95 132.80 54491.53 88888.00 2016-07-07 07:09:32.375 189 12646.95 132.78 54491.55 88888.00 2016-07-07 07:09:32.500 189 12646.95 132.78 54491.53 88888.00 2016-07-07 07:09:32.625 189 12646.95 132.72 54491.55 88888.00 2016-07-07 07:09:32.750 189 12646.92 132.70 54491.53 88888.00 2016-07-07 07:09:32.875 189 12646.95 132.72 54491.50 88888.00 2016-07-07 07:09:33.000 189 12646.92 132.70 54491.50 88888.00 2016-07-07 07:09:33.125 189 12646.88 132.70 54491.50 88888.00 2016-07-07 07:09:33.250 189 12646.83 132.72 54491.53 88888.00 2016-07-07 07:09:33.375 189 12646.83 132.72 54491.55 88888.00 2016-07-07 07:09:33.500 189 12646.80 132.70 54491.50 88888.00 2016-07-07 07:09:33.625 189 12646.75 132.62 54491.50 88888.00 2016-07-07 07:09:33.750 189 12646.73 132.62 54491.50 88888.00 2016-07-07 07:09:33.875 189 12646.77 132.62 54491.50 88888.00 2016-07-07 07:09:34.000 189 12646.73 132.60 54491.53 88888.00 2016-07-07 07:09:34.125 189 12646.75 132.57 54491.50 88888.00 2016-07-07 07:09:34.250 189 12646.77 132.50 54491.50 88888.00 2016-07-07 07:09:34.375 189 12646.80 132.47 54491.50 88888.00 2016-07-07 07:09:34.500 189 12646.80 132.50 54491.50 88888.00 2016-07-07 07:09:34.625 189 12646.80 132.47 54491.50 88888.00 2016-07-07 07:09:34.750 189 12646.77 132.45 54491.50 88888.00 2016-07-07 07:09:34.875 189 12646.80 132.45 54491.53 88888.00 2016-07-07 07:09:35.000 189 12646.80 132.43 54491.50 88888.00 2016-07-07 07:09:35.125 189 12646.73 132.40 54491.53 88888.00 2016-07-07 07:09:35.250 189 12646.60 132.38 54491.53 88888.00 2016-07-07 07:09:35.375 189 12646.62 132.32 54491.55 88888.00 2016-07-07 07:09:35.500 189 12646.60 132.32 54491.55 88888.00 2016-07-07 07:09:35.625 189 12646.60 132.32 54491.55 88888.00 2016-07-07 07:09:35.750 189 12646.62 132.32 54491.55 88888.00 2016-07-07 07:09:35.875 189 12646.67 132.30 54491.55 88888.00 2016-07-07 07:09:36.000 189 12646.58 132.28 54491.53 88888.00 2016-07-07 07:09:36.125 189 12646.50 132.25 54491.53 88888.00 2016-07-07 07:09:36.250 189 12646.48 132.20 54491.55 88888.00 2016-07-07 07:09:36.375 189 12646.52 132.18 54491.55 88888.00 2016-07-07 07:09:36.500 189 12646.60 132.18 54491.55 88888.00 2016-07-07 07:09:36.625 189 12646.55 132.12 54491.55 88888.00 2016-07-07 07:09:36.750 189 12646.50 132.05 54491.53 88888.00 2016-07-07 07:09:36.875 189 12646.50 132.03 54491.50 88888.00 2016-07-07 07:09:37.000 189 12646.52 132.03 54491.50 88888.00 2016-07-07 07:09:37.125 189 12646.48 132.03 54491.50 88888.00 2016-07-07 07:09:37.250 189 12646.42 132.03 54491.50 88888.00 2016-07-07 07:09:37.375 189 12646.45 132.00 54491.53 88888.00 2016-07-07 07:09:37.500 189 12646.45 131.97 54491.50 88888.00 2016-07-07 07:09:37.625 189 12646.40 131.93 54491.53 88888.00 2016-07-07 07:09:37.750 189 12646.40 131.93 54491.50 88888.00 2016-07-07 07:09:37.875 189 12646.40 131.93 54491.47 88888.00 2016-07-07 07:09:38.000 189 12646.42 131.93 54491.53 88888.00 2016-07-07 07:09:38.125 189 12646.40 131.88 54491.53 88888.00 2016-07-07 07:09:38.250 189 12646.40 131.82 54491.50 88888.00 2016-07-07 07:09:38.375 189 12646.42 131.82 54491.47 88888.00 2016-07-07 07:09:38.500 189 12646.42 131.80 54491.47 88888.00 2016-07-07 07:09:38.625 189 12646.35 131.80 54491.47 88888.00 2016-07-07 07:09:38.750 189 12646.30 131.80 54491.50 88888.00 2016-07-07 07:09:38.875 189 12646.30 131.75 54491.50 88888.00 2016-07-07 07:09:39.000 189 12646.35 131.70 54491.47 88888.00 2016-07-07 07:09:39.125 189 12646.35 131.72 54491.50 88888.00 2016-07-07 07:09:39.250 189 12646.25 131.65 54491.50 88888.00 2016-07-07 07:09:39.375 189 12646.23 131.62 54491.50 88888.00 2016-07-07 07:09:39.500 189 12646.25 131.62 54491.47 88888.00 2016-07-07 07:09:39.625 189 12646.33 131.60 54491.50 88888.00 2016-07-07 07:09:39.750 189 12646.38 131.57 54491.50 88888.00 2016-07-07 07:09:39.875 189 12646.27 131.55 54491.50 88888.00 2016-07-07 07:09:40.000 189 12646.20 131.55 54491.47 88888.00 2016-07-07 07:09:40.125 189 12646.23 131.53 54491.47 88888.00 2016-07-07 07:09:40.250 189 12646.20 131.53 54491.47 88888.00 2016-07-07 07:09:40.375 189 12646.17 131.53 54491.47 88888.00 2016-07-07 07:09:40.500 189 12646.12 131.50 54491.50 88888.00 2016-07-07 07:09:40.625 189 12646.12 131.47 54491.50 88888.00 2016-07-07 07:09:40.750 189 12646.08 131.43 54491.50 88888.00 2016-07-07 07:09:40.875 189 12646.02 131.38 54491.50 88888.00 2016-07-07 07:09:41.000 189 12646.02 131.35 54491.50 88888.00 2016-07-07 07:09:41.125 189 12646.02 131.38 54491.50 88888.00 2016-07-07 07:09:41.250 189 12646.02 131.35 54491.50 88888.00 2016-07-07 07:09:41.375 189 12646.02 131.35 54491.50 88888.00 2016-07-07 07:09:41.500 189 12646.00 131.32 54491.47 88888.00 2016-07-07 07:09:41.625 189 12645.95 131.30 54491.47 88888.00 2016-07-07 07:09:41.750 189 12645.88 131.25 54491.47 88888.00 2016-07-07 07:09:41.875 189 12645.92 131.25 54491.47 88888.00 2016-07-07 07:09:42.000 189 12645.92 131.28 54491.47 88888.00 2016-07-07 07:09:42.125 189 12645.90 131.28 54491.47 88888.00 2016-07-07 07:09:42.250 189 12645.83 131.20 54491.50 88888.00 2016-07-07 07:09:42.375 189 12645.88 131.20 54491.50 88888.00 2016-07-07 07:09:42.500 189 12645.88 131.18 54491.50 88888.00 2016-07-07 07:09:42.625 189 12645.92 131.20 54491.47 88888.00 2016-07-07 07:09:42.750 189 12645.92 131.18 54491.47 88888.00 2016-07-07 07:09:42.875 189 12645.90 131.10 54491.47 88888.00 2016-07-07 07:09:43.000 189 12645.88 131.10 54491.43 88888.00 2016-07-07 07:09:43.125 189 12645.88 131.07 54491.45 88888.00 2016-07-07 07:09:43.250 189 12645.88 131.03 54491.45 88888.00 2016-07-07 07:09:43.375 189 12645.85 131.03 54491.47 88888.00 2016-07-07 07:09:43.500 189 12645.83 131.03 54491.45 88888.00 2016-07-07 07:09:43.625 189 12645.83 131.03 54491.43 88888.00 2016-07-07 07:09:43.750 189 12645.83 131.03 54491.43 88888.00 2016-07-07 07:09:43.875 189 12645.75 130.97 54491.43 88888.00 2016-07-07 07:09:44.000 189 12645.73 130.93 54491.40 88888.00 2016-07-07 07:09:44.125 189 12645.73 130.95 54491.40 88888.00 2016-07-07 07:09:44.250 189 12645.70 131.00 54491.43 88888.00 2016-07-07 07:09:44.375 189 12645.67 130.97 54491.43 88888.00 2016-07-07 07:09:44.500 189 12645.65 130.90 54491.45 88888.00 2016-07-07 07:09:44.625 189 12645.67 130.90 54491.45 88888.00 2016-07-07 07:09:44.750 189 12645.65 130.88 54491.45 88888.00 2016-07-07 07:09:44.875 189 12645.60 130.88 54491.45 88888.00 2016-07-07 07:09:45.000 189 12645.60 130.82 54491.43 88888.00 2016-07-07 07:09:45.125 189 12645.58 130.82 54491.43 88888.00 2016-07-07 07:09:45.250 189 12645.55 130.78 54491.43 88888.00 2016-07-07 07:09:45.375 189 12645.58 130.78 54491.40 88888.00 2016-07-07 07:09:45.500 189 12645.65 130.78 54491.40 88888.00 2016-07-07 07:09:45.625 189 12645.58 130.75 54491.40 88888.00 2016-07-07 07:09:45.750 189 12645.58 130.70 54491.40 88888.00 2016-07-07 07:09:45.875 189 12645.62 130.68 54491.40 88888.00 2016-07-07 07:09:46.000 189 12645.65 130.68 54491.40 88888.00 2016-07-07 07:09:46.125 189 12645.60 130.65 54491.43 88888.00 2016-07-07 07:09:46.250 189 12645.60 130.62 54491.43 88888.00 2016-07-07 07:09:46.375 189 12645.60 130.65 54491.40 88888.00 2016-07-07 07:09:46.500 189 12645.55 130.55 54491.40 88888.00 2016-07-07 07:09:46.625 189 12645.45 130.55 54491.40 88888.00 2016-07-07 07:09:46.750 189 12645.40 130.50 54491.40 88888.00 2016-07-07 07:09:46.875 189 12645.45 130.50 54491.43 88888.00 2016-07-07 07:09:47.000 189 12645.45 130.50 54491.43 88888.00 2016-07-07 07:09:47.125 189 12645.40 130.50 54491.45 88888.00 2016-07-07 07:09:47.250 189 12645.40 130.47 54491.45 88888.00 2016-07-07 07:09:47.375 189 12645.42 130.47 54491.45 88888.00 2016-07-07 07:09:47.500 189 12645.35 130.45 54491.43 88888.00 2016-07-07 07:09:47.625 189 12645.35 130.45 54491.43 88888.00 2016-07-07 07:09:47.750 189 12645.40 130.43 54491.45 88888.00 2016-07-07 07:09:47.875 189 12645.35 130.43 54491.43 88888.00 2016-07-07 07:09:48.000 189 12645.33 130.40 54491.40 88888.00 2016-07-07 07:09:48.125 189 12645.30 130.38 54491.40 88888.00 2016-07-07 07:09:48.250 189 12645.27 130.35 54491.43 88888.00 2016-07-07 07:09:48.375 189 12645.35 130.35 54491.43 88888.00 2016-07-07 07:09:48.500 189 12645.38 130.32 54491.43 88888.00 2016-07-07 07:09:48.625 189 12645.33 130.32 54491.43 88888.00 2016-07-07 07:09:48.750 189 12645.33 130.30 54491.38 88888.00 2016-07-07 07:09:48.875 189 12645.35 130.30 54491.38 88888.00 2016-07-07 07:09:49.000 189 12645.35 130.28 54491.38 88888.00 2016-07-07 07:09:49.125 189 12645.27 130.28 54491.40 88888.00 2016-07-07 07:09:49.250 189 12645.17 130.25 54491.40 88888.00 2016-07-07 07:09:49.375 189 12645.17 130.28 54491.40 88888.00 2016-07-07 07:09:49.500 189 12645.17 130.28 54491.38 88888.00 2016-07-07 07:09:49.625 189 12645.20 130.25 54491.38 88888.00 2016-07-07 07:09:49.750 189 12645.23 130.20 54491.35 88888.00 2016-07-07 07:09:49.875 189 12645.15 130.18 54491.35 88888.00 2016-07-07 07:09:50.000 189 12645.15 130.18 54491.35 88888.00 2016-07-07 07:09:50.125 189 12645.12 130.15 54491.32 88888.00 2016-07-07 07:09:50.250 189 12645.10 130.15 54491.35 88888.00 2016-07-07 07:09:50.375 189 12645.12 130.18 54491.35 88888.00 2016-07-07 07:09:50.500 189 12645.10 130.15 54491.32 88888.00 2016-07-07 07:09:50.625 189 12645.10 130.15 54491.30 88888.00 2016-07-07 07:09:50.750 189 12645.10 130.12 54491.30 88888.00 2016-07-07 07:09:50.875 189 12645.08 130.12 54491.28 88888.00 2016-07-07 07:09:51.000 189 12645.10 130.07 54491.30 88888.00 2016-07-07 07:09:51.125 189 12645.05 130.07 54491.32 88888.00 2016-07-07 07:09:51.250 189 12645.02 130.03 54491.32 88888.00 2016-07-07 07:09:51.375 189 12645.10 130.03 54491.30 88888.00 2016-07-07 07:09:51.500 189 12645.17 130.00 54491.30 88888.00 2016-07-07 07:09:51.625 189 12645.15 130.00 54491.32 88888.00 2016-07-07 07:09:51.750 189 12645.08 130.00 54491.32 88888.00 2016-07-07 07:09:51.875 189 12645.10 130.00 54491.30 88888.00 2016-07-07 07:09:52.000 189 12645.10 130.00 54491.30 88888.00 2016-07-07 07:09:52.125 189 12645.10 129.97 54491.32 88888.00 2016-07-07 07:09:52.250 189 12645.12 129.95 54491.32 88888.00 2016-07-07 07:09:52.375 189 12645.15 129.95 54491.30 88888.00 2016-07-07 07:09:52.500 189 12645.10 129.93 54491.28 88888.00 2016-07-07 07:09:52.625 189 12645.02 129.97 54491.30 88888.00 2016-07-07 07:09:52.750 189 12645.02 130.03 54491.30 88888.00 2016-07-07 07:09:52.875 189 12644.98 129.97 54491.30 88888.00 2016-07-07 07:09:53.000 189 12644.90 129.93 54491.30 88888.00 2016-07-07 07:09:53.125 189 12644.92 129.93 54491.30 88888.00 2016-07-07 07:09:53.250 189 12644.92 129.95 54491.30 88888.00 2016-07-07 07:09:53.375 189 12645.00 129.97 54491.30 88888.00 2016-07-07 07:09:53.500 189 12644.98 129.97 54491.30 88888.00 2016-07-07 07:09:53.625 189 12645.00 129.95 54491.32 88888.00 2016-07-07 07:09:53.750 189 12645.02 129.88 54491.32 88888.00 2016-07-07 07:09:53.875 189 12645.02 129.88 54491.32 88888.00 2016-07-07 07:09:54.000 189 12645.00 129.88 54491.30 88888.00 2016-07-07 07:09:54.125 189 12645.05 129.88 54491.30 88888.00 2016-07-07 07:09:54.250 189 12645.05 129.85 54491.28 88888.00 2016-07-07 07:09:54.375 189 12645.08 129.85 54491.30 88888.00 2016-07-07 07:09:54.500 189 12645.08 129.88 54491.28 88888.00 2016-07-07 07:09:54.625 189 12645.05 129.88 54491.28 88888.00 2016-07-07 07:09:54.750 189 12645.02 129.88 54491.25 88888.00 2016-07-07 07:09:54.875 189 12644.95 129.85 54491.22 88888.00 2016-07-07 07:09:55.000 189 12644.90 129.82 54491.22 88888.00 2016-07-07 07:09:55.125 189 12644.95 129.85 54491.25 88888.00 2016-07-07 07:09:55.250 189 12644.95 129.82 54491.22 88888.00 2016-07-07 07:09:55.375 189 12644.90 129.80 54491.20 88888.00 2016-07-07 07:09:55.500 189 12644.92 129.80 54491.20 88888.00 2016-07-07 07:09:55.625 189 12644.95 129.85 54491.20 88888.00 2016-07-07 07:09:55.750 189 12645.02 129.85 54491.20 88888.00 2016-07-07 07:09:55.875 189 12645.05 129.88 54491.20 88888.00 2016-07-07 07:09:56.000 189 12645.02 129.88 54491.18 88888.00 2016-07-07 07:09:56.125 189 12645.00 129.85 54491.20 88888.00 2016-07-07 07:09:56.250 189 12645.00 129.82 54491.20 88888.00 2016-07-07 07:09:56.375 189 12645.05 129.85 54491.18 88888.00 2016-07-07 07:09:56.500 189 12645.05 129.85 54491.20 88888.00 2016-07-07 07:09:56.625 189 12645.10 129.88 54491.18 88888.00 2016-07-07 07:09:56.750 189 12645.10 129.82 54491.15 88888.00 2016-07-07 07:09:56.875 189 12645.10 129.82 54491.15 88888.00 2016-07-07 07:09:57.000 189 12645.12 129.82 54491.15 88888.00 2016-07-07 07:09:57.125 189 12645.23 129.80 54491.15 88888.00 2016-07-07 07:09:57.250 189 12645.23 129.78 54491.12 88888.00 2016-07-07 07:09:57.375 189 12645.27 129.78 54491.12 88888.00 2016-07-07 07:09:57.500 189 12645.27 129.80 54491.12 88888.00 2016-07-07 07:09:57.625 189 12645.20 129.75 54491.10 88888.00 2016-07-07 07:09:57.750 189 12645.23 129.75 54491.07 88888.00 2016-07-07 07:09:57.875 189 12645.30 129.78 54491.12 88888.00 2016-07-07 07:09:58.000 189 12645.30 129.72 54491.10 88888.00 2016-07-07 07:09:58.125 189 12645.23 129.78 54491.12 88888.00 2016-07-07 07:09:58.250 189 12645.20 129.78 54491.12 88888.00 2016-07-07 07:09:58.375 189 12645.23 129.80 54491.12 88888.00 2016-07-07 07:09:58.500 189 12645.20 129.75 54491.10 88888.00 2016-07-07 07:09:58.625 189 12645.17 129.75 54491.07 88888.00 2016-07-07 07:09:58.750 189 12645.20 129.75 54491.07 88888.00 2016-07-07 07:09:58.875 189 12645.25 129.75 54491.07 88888.00 2016-07-07 07:09:59.000 189 12645.33 129.75 54491.05 88888.00 2016-07-07 07:09:59.125 189 12645.33 129.75 54491.05 88888.00 2016-07-07 07:09:59.250 189 12645.30 129.72 54491.07 88888.00 2016-07-07 07:09:59.375 189 12645.30 129.75 54491.07 88888.00 2016-07-07 07:09:59.500 189 12645.27 129.72 54491.07 88888.00 2016-07-07 07:09:59.625 189 12645.27 129.72 54491.07 88888.00 2016-07-07 07:09:59.750 189 12645.35 129.72 54491.07 88888.00 2016-07-07 07:09:59.875 189 12645.40 129.72 54491.07 88888.00 2016-07-07 07:10:00.000 189 12645.35 129.70 54491.03 88888.00 2016-07-07 07:10:00.125 189 12645.33 129.68 54491.03 88888.00 2016-07-07 07:10:00.250 189 12645.33 129.70 54491.03 88888.00 2016-07-07 07:10:00.375 189 12645.35 129.72 54491.00 88888.00 2016-07-07 07:10:00.500 189 12645.42 129.75 54491.00 88888.00 2016-07-07 07:10:00.625 189 12645.48 129.72 54491.00 88888.00 2016-07-07 07:10:00.750 189 12645.42 129.70 54491.00 88888.00 2016-07-07 07:10:00.875 189 12645.40 129.68 54491.00 88888.00 2016-07-07 07:10:01.000 189 12645.48 129.68 54490.95 88888.00 2016-07-07 07:10:01.125 189 12645.52 129.68 54490.95 88888.00 2016-07-07 07:10:01.250 189 12645.50 129.65 54490.95 88888.00 2016-07-07 07:10:01.375 189 12645.48 129.68 54490.97 88888.00 2016-07-07 07:10:01.500 189 12645.42 129.65 54490.97 88888.00 2016-07-07 07:10:01.625 189 12645.45 129.68 54490.97 88888.00 2016-07-07 07:10:01.750 189 12645.50 129.68 54490.97 88888.00 2016-07-07 07:10:01.875 189 12645.55 129.68 54490.95 88888.00 2016-07-07 07:10:02.000 189 12645.60 129.62 54490.95 88888.00 2016-07-07 07:10:02.125 189 12645.60 129.65 54490.95 88888.00 2016-07-07 07:10:02.250 189 12645.60 129.62 54490.95 88888.00 2016-07-07 07:10:02.375 189 12645.65 129.62 54490.90 88888.00 2016-07-07 07:10:02.500 189 12645.70 129.65 54490.90 88888.00 2016-07-07 07:10:02.625 189 12645.65 129.65 54490.93 88888.00 2016-07-07 07:10:02.750 189 12645.70 129.62 54490.93 88888.00 2016-07-07 07:10:02.875 189 12645.73 129.62 54490.93 88888.00 2016-07-07 07:10:03.000 189 12645.73 129.60 54490.90 88888.00 2016-07-07 07:10:03.125 189 12645.70 129.60 54490.90 88888.00 2016-07-07 07:10:03.250 189 12645.65 129.60 54490.90 88888.00 2016-07-07 07:10:03.375 189 12645.70 129.62 54490.88 88888.00 2016-07-07 07:10:03.500 189 12645.80 129.65 54490.90 88888.00 2016-07-07 07:10:03.625 189 12645.83 129.62 54490.88 88888.00 2016-07-07 07:10:03.750 189 12645.80 129.60 54490.85 88888.00 2016-07-07 07:10:03.875 189 12645.80 129.60 54490.85 88888.00 2016-07-07 07:10:04.000 189 12645.85 129.62 54490.85 88888.00 2016-07-07 07:10:04.125 189 12645.85 129.62 54490.85 88888.00 2016-07-07 07:10:04.250 189 12645.90 129.62 54490.85 88888.00 2016-07-07 07:10:04.375 189 12645.90 129.60 54490.85 88888.00 2016-07-07 07:10:04.500 189 12645.90 129.60 54490.82 88888.00 2016-07-07 07:10:04.625 189 12645.92 129.60 54490.85 88888.00 2016-07-07 07:10:04.750 189 12645.92 129.60 54490.85 88888.00 2016-07-07 07:10:04.875 189 12645.95 129.62 54490.82 88888.00 2016-07-07 07:10:05.000 189 12645.98 129.68 54490.82 88888.00 2016-07-07 07:10:05.125 189 12645.95 129.65 54490.82 88888.00 2016-07-07 07:10:05.250 189 12646.00 129.57 54490.85 88888.00 2016-07-07 07:10:05.375 189 12646.08 129.57 54490.85 88888.00 2016-07-07 07:10:05.500 189 12646.10 129.62 54490.85 88888.00 2016-07-07 07:10:05.625 189 12646.08 129.65 54490.85 88888.00 2016-07-07 07:10:05.750 189 12646.05 129.62 54490.82 88888.00 2016-07-07 07:10:05.875 189 12646.05 129.57 54490.80 88888.00 2016-07-07 07:10:06.000 189 12646.10 129.57 54490.80 88888.00 2016-07-07 07:10:06.125 189 12646.17 129.62 54490.82 88888.00 2016-07-07 07:10:06.250 189 12646.20 129.60 54490.82 88888.00 2016-07-07 07:10:06.375 189 12646.20 129.60 54490.80 88888.00 2016-07-07 07:10:06.500 189 12646.15 129.60 54490.80 88888.00 2016-07-07 07:10:06.625 189 12646.17 129.60 54490.82 88888.00 2016-07-07 07:10:06.750 189 12646.20 129.65 54490.82 88888.00 2016-07-07 07:10:06.875 189 12646.20 129.62 54490.78 88888.00 2016-07-07 07:10:07.000 189 12646.17 129.60 54490.78 88888.00 2016-07-07 07:10:07.125 189 12646.25 129.57 54490.78 88888.00 2016-07-07 07:10:07.250 189 12646.30 129.57 54490.78 88888.00 2016-07-07 07:10:07.375 189 12646.33 129.57 54490.75 88888.00 2016-07-07 07:10:07.500 189 12646.38 129.57 54490.70 88888.00 2016-07-07 07:10:07.625 189 12646.40 129.57 54490.72 88888.00 2016-07-07 07:10:07.750 189 12646.38 129.55 54490.75 88888.00 2016-07-07 07:10:07.875 189 12646.38 129.57 54490.70 88888.00 2016-07-07 07:10:08.000 189 12646.38 129.60 54490.68 88888.00 2016-07-07 07:10:08.125 189 12646.45 129.57 54490.72 88888.00 2016-07-07 07:10:08.250 189 12646.48 129.55 54490.75 88888.00 2016-07-07 07:10:08.375 189 12646.52 129.57 54490.75 88888.00 2016-07-07 07:10:08.500 189 12646.45 129.60 54490.72 88888.00 2016-07-07 07:10:08.625 189 12646.48 129.60 54490.72 88888.00 2016-07-07 07:10:08.750 189 12646.48 129.60 54490.72 88888.00 2016-07-07 07:10:08.875 189 12646.50 129.60 54490.70 88888.00 2016-07-07 07:10:09.000 189 12646.48 129.57 54490.70 88888.00 2016-07-07 07:10:09.125 189 12646.52 129.57 54490.70 88888.00 2016-07-07 07:10:09.250 189 12646.52 129.55 54490.70 88888.00 2016-07-07 07:10:09.375 189 12646.60 129.60 54490.68 88888.00 2016-07-07 07:10:09.500 189 12646.62 129.60 54490.68 88888.00 2016-07-07 07:10:09.625 189 12646.65 129.55 54490.70 88888.00 2016-07-07 07:10:09.750 189 12646.67 129.55 54490.68 88888.00 2016-07-07 07:10:09.875 189 12646.70 129.57 54490.70 88888.00 2016-07-07 07:10:10.000 189 12646.73 129.57 54490.68 88888.00 2016-07-07 07:10:10.125 189 12646.70 129.60 54490.68 88888.00 2016-07-07 07:10:10.250 189 12646.70 129.57 54490.68 88888.00 2016-07-07 07:10:10.375 189 12646.70 129.57 54490.68 88888.00 2016-07-07 07:10:10.500 189 12646.70 129.55 54490.68 88888.00 2016-07-07 07:10:10.625 189 12646.73 129.57 54490.68 88888.00 2016-07-07 07:10:10.750 189 12646.77 129.57 54490.65 88888.00 2016-07-07 07:10:10.875 189 12646.80 129.55 54490.68 88888.00 2016-07-07 07:10:11.000 189 12646.85 129.57 54490.68 88888.00 2016-07-07 07:10:11.125 189 12646.90 129.57 54490.68 88888.00 2016-07-07 07:10:11.250 189 12646.90 129.57 54490.68 88888.00 2016-07-07 07:10:11.375 189 12646.92 129.57 54490.68 88888.00 2016-07-07 07:10:11.500 189 12646.90 129.55 54490.65 88888.00 2016-07-07 07:10:11.625 189 12646.90 129.55 54490.65 88888.00 2016-07-07 07:10:11.750 189 12646.92 129.55 54490.62 88888.00 2016-07-07 07:10:11.875 189 12646.92 129.57 54490.68 88888.00 2016-07-07 07:10:12.000 189 12646.88 129.55 54490.68 88888.00 2016-07-07 07:10:12.125 189 12646.92 129.53 54490.62 88888.00 2016-07-07 07:10:12.250 189 12646.98 129.55 54490.65 88888.00 2016-07-07 07:10:12.375 189 12647.05 129.57 54490.65 88888.00 2016-07-07 07:10:12.500 189 12647.02 129.60 54490.68 88888.00 2016-07-07 07:10:12.625 189 12647.02 129.60 54490.65 88888.00 2016-07-07 07:10:12.750 189 12647.02 129.57 54490.65 88888.00 2016-07-07 07:10:12.875 189 12647.05 129.57 54490.65 88888.00 2016-07-07 07:10:13.000 189 12647.08 129.60 54490.65 88888.00 2016-07-07 07:10:13.125 189 12647.10 129.60 54490.65 88888.00 2016-07-07 07:10:13.250 189 12647.10 129.57 54490.65 88888.00 2016-07-07 07:10:13.375 189 12647.17 129.57 54490.62 88888.00 2016-07-07 07:10:13.500 189 12647.20 129.55 54490.62 88888.00 2016-07-07 07:10:13.625 189 12647.17 129.57 54490.62 88888.00 2016-07-07 07:10:13.750 189 12647.15 129.55 54490.60 88888.00 2016-07-07 07:10:13.875 189 12647.12 129.57 54490.62 88888.00 2016-07-07 07:10:14.000 189 12647.12 129.57 54490.60 88888.00 2016-07-07 07:10:14.125 189 12647.12 129.57 54490.62 88888.00 2016-07-07 07:10:14.250 189 12647.20 129.60 54490.62 88888.00 2016-07-07 07:10:14.375 189 12647.25 129.62 54490.60 88888.00 2016-07-07 07:10:14.500 189 12647.25 129.60 54490.57 88888.00 2016-07-07 07:10:14.625 189 12647.27 129.57 54490.60 88888.00 2016-07-07 07:10:14.750 189 12647.35 129.60 54490.60 88888.00 2016-07-07 07:10:14.875 189 12647.35 129.65 54490.60 88888.00 2016-07-07 07:10:15.000 189 12647.40 129.62 54490.57 88888.00 2016-07-07 07:10:15.125 189 12647.42 129.62 54490.57 88888.00 2016-07-07 07:10:15.250 189 12647.45 129.60 54490.60 88888.00 2016-07-07 07:10:15.375 189 12647.52 129.62 54490.60 88888.00 2016-07-07 07:10:15.500 189 12647.50 129.65 54490.60 88888.00 2016-07-07 07:10:15.625 189 12647.50 129.62 54490.60 88888.00 2016-07-07 07:10:15.750 189 12647.55 129.60 54490.57 88888.00 2016-07-07 07:10:15.875 189 12647.55 129.60 54490.55 88888.00 2016-07-07 07:10:16.000 189 12647.60 129.62 54490.57 88888.00 2016-07-07 07:10:16.125 189 12647.65 129.65 54490.55 88888.00 2016-07-07 07:10:16.250 189 12647.65 129.60 54490.57 88888.00 2016-07-07 07:10:16.375 189 12647.65 129.60 54490.57 88888.00 2016-07-07 07:10:16.500 189 12647.65 129.62 54490.53 88888.00 2016-07-07 07:10:16.625 189 12647.67 129.57 54490.50 88888.00 2016-07-07 07:10:16.750 189 12647.73 129.57 54490.55 88888.00 2016-07-07 07:10:16.875 189 12647.73 129.60 54490.57 88888.00 2016-07-07 07:10:17.000 189 12647.77 129.62 54490.57 88888.00 2016-07-07 07:10:17.125 189 12647.77 129.62 54490.55 88888.00 2016-07-07 07:10:17.250 189 12647.75 129.57 54490.55 88888.00 2016-07-07 07:10:17.375 189 12647.77 129.57 54490.53 88888.00 2016-07-07 07:10:17.500 189 12647.85 129.57 54490.53 88888.00 2016-07-07 07:10:17.625 189 12647.92 129.60 54490.53 88888.00 2016-07-07 07:10:17.750 189 12647.92 129.60 54490.57 88888.00 2016-07-07 07:10:17.875 189 12647.90 129.57 54490.55 88888.00 2016-07-07 07:10:18.000 189 12647.92 129.55 54490.57 88888.00 2016-07-07 07:10:18.125 189 12647.88 129.57 54490.57 88888.00 2016-07-07 07:10:18.250 189 12647.83 129.60 54490.57 88888.00 2016-07-07 07:10:18.375 189 12647.83 129.55 54490.53 88888.00 2016-07-07 07:10:18.500 189 12647.83 129.55 54490.55 88888.00 2016-07-07 07:10:18.625 189 12647.88 129.57 54490.55 88888.00 2016-07-07 07:10:18.750 189 12647.92 129.57 54490.57 88888.00 2016-07-07 07:10:18.875 189 12647.98 129.57 54490.55 88888.00 2016-07-07 07:10:19.000 189 12647.95 129.57 54490.55 88888.00 2016-07-07 07:10:19.125 189 12647.98 129.57 54490.55 88888.00 2016-07-07 07:10:19.250 189 12648.02 129.53 54490.53 88888.00 2016-07-07 07:10:19.375 189 12648.10 129.55 54490.57 88888.00 2016-07-07 07:10:19.500 189 12648.12 129.53 54490.55 88888.00 2016-07-07 07:10:19.625 189 12648.12 129.55 54490.55 88888.00 2016-07-07 07:10:19.750 189 12648.12 129.53 54490.53 88888.00 2016-07-07 07:10:19.875 189 12648.02 129.50 54490.50 88888.00 2016-07-07 07:10:20.000 189 12648.08 129.53 54490.53 88888.00 2016-07-07 07:10:20.125 189 12648.15 129.55 54490.55 88888.00 2016-07-07 07:10:20.250 189 12648.17 129.53 54490.55 88888.00 2016-07-07 07:10:20.375 189 12648.17 129.55 54490.55 88888.00 2016-07-07 07:10:20.500 189 12648.15 129.50 54490.53 88888.00 2016-07-07 07:10:20.625 189 12648.12 129.50 54490.53 88888.00 2016-07-07 07:10:20.750 189 12648.15 129.50 54490.53 88888.00 2016-07-07 07:10:20.875 189 12648.23 129.53 54490.53 88888.00 2016-07-07 07:10:21.000 189 12648.25 129.50 54490.50 88888.00 2016-07-07 07:10:21.125 189 12648.23 129.45 54490.50 88888.00 2016-07-07 07:10:21.250 189 12648.23 129.45 54490.53 88888.00 2016-07-07 07:10:21.375 189 12648.23 129.45 54490.50 88888.00 2016-07-07 07:10:21.500 189 12648.25 129.47 54490.53 88888.00 2016-07-07 07:10:21.625 189 12648.23 129.50 54490.50 88888.00 2016-07-07 07:10:21.750 189 12648.20 129.47 54490.50 88888.00 2016-07-07 07:10:21.875 189 12648.27 129.47 54490.50 88888.00 2016-07-07 07:10:22.000 189 12648.27 129.50 54490.50 88888.00 2016-07-07 07:10:22.125 189 12648.25 129.50 54490.50 88888.00 2016-07-07 07:10:22.250 189 12648.25 129.47 54490.50 88888.00 2016-07-07 07:10:22.375 189 12648.25 129.47 54490.53 88888.00 2016-07-07 07:10:22.500 189 12648.30 129.47 54490.53 88888.00 2016-07-07 07:10:22.625 189 12648.35 129.47 54490.50 88888.00 2016-07-07 07:10:22.750 189 12648.40 129.45 54490.47 88888.00 2016-07-07 07:10:22.875 189 12648.42 129.43 54490.50 88888.00 2016-07-07 07:10:23.000 189 12648.40 129.43 54490.50 88888.00 2016-07-07 07:10:23.125 189 12648.35 129.45 54490.55 88888.00 2016-07-07 07:10:23.250 189 12648.35 129.43 54490.55 88888.00 2016-07-07 07:10:23.375 189 12648.35 129.45 54490.55 88888.00 2016-07-07 07:10:23.500 189 12648.40 129.43 54490.53 88888.00 2016-07-07 07:10:23.625 189 12648.48 129.43 54490.53 88888.00 2016-07-07 07:10:23.750 189 12648.50 129.45 54490.55 88888.00 2016-07-07 07:10:23.875 189 12648.60 129.43 54490.55 88888.00 2016-07-07 07:10:24.000 189 12648.67 129.40 54490.55 88888.00 2016-07-07 07:10:24.125 189 12648.62 129.40 54490.53 88888.00 2016-07-07 07:10:24.250 189 12648.55 129.43 54490.50 88888.00 2016-07-07 07:10:24.375 189 12648.58 129.45 54490.50 88888.00 2016-07-07 07:10:24.500 189 12648.60 129.45 54490.50 88888.00 2016-07-07 07:10:24.625 189 12648.62 129.45 54490.50 88888.00 2016-07-07 07:10:24.750 189 12648.60 129.45 54490.50 88888.00 2016-07-07 07:10:24.875 189 12648.58 129.40 54490.47 88888.00 2016-07-07 07:10:25.000 189 12648.62 129.40 54490.45 88888.00 2016-07-07 07:10:25.125 189 12648.60 129.43 54490.47 88888.00 2016-07-07 07:10:25.250 189 12648.62 129.43 54490.50 88888.00 2016-07-07 07:10:25.375 189 12648.67 129.43 54490.50 88888.00 2016-07-07 07:10:25.500 189 12648.67 129.43 54490.47 88888.00 2016-07-07 07:10:25.625 189 12648.70 129.43 54490.47 88888.00 2016-07-07 07:10:25.750 189 12648.75 129.45 54490.50 88888.00 2016-07-07 07:10:25.875 189 12648.77 129.43 54490.47 88888.00 2016-07-07 07:10:26.000 189 12648.77 129.40 54490.47 88888.00 2016-07-07 07:10:26.125 189 12648.80 129.43 54490.47 88888.00 2016-07-07 07:10:26.250 189 12648.88 129.43 54490.45 88888.00 2016-07-07 07:10:26.375 189 12648.90 129.40 54490.47 88888.00 2016-07-07 07:10:26.500 189 12648.90 129.40 54490.47 88888.00 2016-07-07 07:10:26.625 189 12648.90 129.40 54490.47 88888.00 2016-07-07 07:10:26.750 189 12648.90 129.40 54490.47 88888.00 2016-07-07 07:10:26.875 189 12648.90 129.43 54490.47 88888.00 2016-07-07 07:10:27.000 189 12648.88 129.43 54490.47 88888.00 2016-07-07 07:10:27.125 189 12648.95 129.40 54490.47 88888.00 2016-07-07 07:10:27.250 189 12648.90 129.40 54490.47 88888.00 2016-07-07 07:10:27.375 189 12649.00 129.40 54490.47 88888.00 2016-07-07 07:10:27.500 189 12649.05 129.43 54490.50 88888.00 2016-07-07 07:10:27.625 189 12649.08 129.40 54490.50 88888.00 2016-07-07 07:10:27.750 189 12649.10 129.40 54490.50 88888.00 2016-07-07 07:10:27.875 189 12649.10 129.38 54490.50 88888.00 2016-07-07 07:10:28.000 189 12649.12 129.38 54490.45 88888.00 2016-07-07 07:10:28.125 189 12649.08 129.38 54490.45 88888.00 2016-07-07 07:10:28.250 189 12649.12 129.40 54490.50 88888.00 2016-07-07 07:10:28.375 189 12649.20 129.43 54490.47 88888.00 2016-07-07 07:10:28.500 189 12649.30 129.40 54490.45 88888.00 2016-07-07 07:10:28.625 189 12649.30 129.38 54490.45 88888.00 2016-07-07 07:10:28.750 189 12649.30 129.38 54490.45 88888.00 2016-07-07 07:10:28.875 189 12649.35 129.40 54490.47 88888.00 2016-07-07 07:10:29.000 189 12649.40 129.38 54490.47 88888.00 2016-07-07 07:10:29.125 189 12649.38 129.38 54490.50 88888.00 2016-07-07 07:10:29.250 189 12649.33 129.35 54490.50 88888.00 2016-07-07 07:10:29.375 189 12649.40 129.35 54490.47 88888.00 2016-07-07 07:10:29.500 189 12649.48 129.43 54490.47 88888.00 2016-07-07 07:10:29.625 189 12649.48 129.43 54490.47 88888.00 2016-07-07 07:10:29.750 189 12649.42 129.43 54490.47 88888.00 2016-07-07 07:10:29.875 189 12649.42 129.43 54490.47 88888.00 2016-07-07 07:10:30.000 189 12649.50 129.43 54490.47 88888.00 2016-07-07 07:10:30.125 189 12649.60 129.43 54490.50 88888.00 2016-07-07 07:10:30.250 189 12649.60 129.45 54490.47 88888.00 2016-07-07 07:10:30.375 189 12649.58 129.45 54490.45 88888.00 2016-07-07 07:10:30.500 189 12649.58 129.43 54490.45 88888.00 2016-07-07 07:10:30.625 189 12649.65 129.45 54490.45 88888.00 2016-07-07 07:10:30.750 189 12649.62 129.47 54490.45 88888.00 2016-07-07 07:10:30.875 189 12649.65 129.50 54490.47 88888.00 2016-07-07 07:10:31.000 189 12649.65 129.47 54490.43 88888.00 2016-07-07 07:10:31.125 189 12649.67 129.45 54490.40 88888.00 2016-07-07 07:10:31.250 189 12649.80 129.45 54490.45 88888.00 2016-07-07 07:10:31.375 189 12649.88 129.45 54490.43 88888.00 2016-07-07 07:10:31.500 189 12649.88 129.45 54490.45 88888.00 2016-07-07 07:10:31.625 189 12649.90 129.47 54490.43 88888.00 2016-07-07 07:10:31.750 189 12649.95 129.47 54490.40 88888.00 2016-07-07 07:10:31.875 189 12650.08 129.45 54490.43 88888.00 2016-07-07 07:10:32.000 189 12650.08 129.50 54490.45 88888.00 2016-07-07 07:10:32.125 189 12650.00 129.50 54490.47 88888.00 2016-07-07 07:10:32.250 189 12650.00 129.50 54490.45 88888.00 2016-07-07 07:10:32.375 189 12650.05 129.50 54490.40 88888.00 2016-07-07 07:10:32.500 189 12650.12 129.50 54490.40 88888.00 2016-07-07 07:10:32.625 189 12650.15 129.53 54490.45 88888.00 2016-07-07 07:10:32.750 189 12650.08 129.53 54490.43 88888.00 2016-07-07 07:10:32.875 189 12650.08 129.53 54490.40 88888.00 2016-07-07 07:10:33.000 189 12650.20 129.50 54490.38 88888.00 2016-07-07 07:10:33.125 189 12650.25 129.53 54490.40 88888.00 2016-07-07 07:10:33.250 189 12650.20 129.50 54490.40 88888.00 2016-07-07 07:10:33.375 189 12650.20 129.53 54490.40 88888.00 2016-07-07 07:10:33.500 189 12650.27 129.53 54490.40 88888.00 2016-07-07 07:10:33.625 189 12650.30 129.55 54490.40 88888.00 2016-07-07 07:10:33.750 189 12650.40 129.55 54490.40 88888.00 2016-07-07 07:10:33.875 189 12650.40 129.53 54490.40 88888.00 2016-07-07 07:10:34.000 189 12650.40 129.50 54490.40 88888.00 2016-07-07 07:10:34.125 189 12650.42 129.53 54490.40 88888.00 2016-07-07 07:10:34.250 189 12650.45 129.55 54490.45 88888.00 2016-07-07 07:10:34.375 189 12650.58 129.57 54490.45 88888.00 2016-07-07 07:10:34.500 189 12650.58 129.57 54490.40 88888.00 2016-07-07 07:10:34.625 189 12650.62 129.57 54490.38 88888.00 2016-07-07 07:10:34.750 189 12650.65 129.57 54490.40 88888.00 2016-07-07 07:10:34.875 189 12650.67 129.60 54490.40 88888.00 2016-07-07 07:10:35.000 189 12650.75 129.62 54490.38 88888.00 2016-07-07 07:10:35.125 189 12650.77 129.62 54490.40 88888.00 2016-07-07 07:10:35.250 189 12650.73 129.60 54490.38 88888.00 2016-07-07 07:10:35.375 189 12650.77 129.62 54490.38 88888.00 2016-07-07 07:10:35.500 189 12650.80 129.65 54490.38 88888.00 2016-07-07 07:10:35.625 189 12650.85 129.65 54490.40 88888.00 2016-07-07 07:10:35.750 189 12650.90 129.68 54490.40 88888.00 2016-07-07 07:10:35.875 189 12650.95 129.65 54490.38 88888.00 2016-07-07 07:10:36.000 189 12650.92 129.65 54490.38 88888.00 2016-07-07 07:10:36.125 189 12650.92 129.65 54490.40 88888.00 2016-07-07 07:10:36.250 189 12650.98 129.68 54490.38 88888.00 2016-07-07 07:10:36.375 189 12651.08 129.70 54490.38 88888.00 2016-07-07 07:10:36.500 189 12651.15 129.70 54490.38 88888.00 2016-07-07 07:10:36.625 189 12651.20 129.68 54490.40 88888.00 2016-07-07 07:10:36.750 189 12651.17 129.70 54490.35 88888.00 2016-07-07 07:10:36.875 189 12651.20 129.78 54490.38 88888.00 2016-07-07 07:10:37.000 189 12651.20 129.75 54490.35 88888.00 2016-07-07 07:10:37.125 189 12651.17 129.75 54490.38 88888.00 2016-07-07 07:10:37.250 189 12651.23 129.78 54490.38 88888.00 2016-07-07 07:10:37.375 189 12651.30 129.80 54490.38 88888.00 2016-07-07 07:10:37.500 189 12651.30 129.78 54490.38 88888.00 2016-07-07 07:10:37.625 189 12651.35 129.75 54490.38 88888.00 2016-07-07 07:10:37.750 189 12651.38 129.75 54490.35 88888.00 2016-07-07 07:10:37.875 189 12651.42 129.80 54490.35 88888.00 2016-07-07 07:10:38.000 189 12651.42 129.78 54490.40 88888.00 2016-07-07 07:10:38.125 189 12651.42 129.80 54490.35 88888.00 2016-07-07 07:10:38.250 189 12651.45 129.85 54490.35 88888.00 2016-07-07 07:10:38.375 189 12651.52 129.85 54490.38 88888.00 2016-07-07 07:10:38.500 189 12651.55 129.85 54490.38 88888.00 2016-07-07 07:10:38.625 189 12651.58 129.82 54490.35 88888.00 2016-07-07 07:10:38.750 189 12651.62 129.85 54490.32 88888.00 2016-07-07 07:10:38.875 189 12651.65 129.88 54490.32 88888.00 2016-07-07 07:10:39.000 189 12651.70 129.90 54490.32 88888.00 2016-07-07 07:10:39.125 189 12651.77 129.88 54490.35 88888.00 2016-07-07 07:10:39.250 189 12651.83 129.85 54490.38 88888.00 2016-07-07 07:10:39.375 189 12651.83 129.90 54490.38 88888.00 2016-07-07 07:10:39.500 189 12651.75 129.88 54490.35 88888.00 2016-07-07 07:10:39.625 189 12651.83 129.93 54490.35 88888.00 2016-07-07 07:10:39.750 189 12651.95 129.95 54490.35 88888.00 2016-07-07 07:10:39.875 189 12651.98 129.90 54490.35 88888.00 2016-07-07 07:10:40.000 189 12651.95 129.90 54490.35 88888.00 2016-07-07 07:10:40.125 189 12651.98 129.95 54490.35 88888.00 2016-07-07 07:10:40.250 189 12652.02 129.97 54490.35 88888.00 2016-07-07 07:10:40.375 189 12652.10 130.03 54490.32 88888.00 2016-07-07 07:10:40.500 189 12652.15 129.97 54490.35 88888.00 2016-07-07 07:10:40.625 189 12652.15 129.97 54490.32 88888.00 2016-07-07 07:10:40.750 189 12652.12 129.97 54490.35 88888.00 2016-07-07 07:10:40.875 189 12652.15 130.00 54490.38 88888.00 2016-07-07 07:10:41.000 189 12652.27 130.00 54490.38 88888.00 2016-07-07 07:10:41.125 189 12652.33 129.97 54490.38 88888.00 2016-07-07 07:10:41.250 189 12652.27 130.00 54490.38 88888.00 2016-07-07 07:10:41.375 189 12652.33 130.03 54490.35 88888.00 2016-07-07 07:10:41.500 189 12652.33 130.00 54490.35 88888.00 2016-07-07 07:10:41.625 189 12652.38 130.00 54490.35 88888.00 2016-07-07 07:10:41.750 189 12652.48 130.05 54490.35 88888.00 2016-07-07 07:10:41.875 189 12652.50 130.05 54490.35 88888.00 2016-07-07 07:10:42.000 189 12652.58 130.05 54490.35 88888.00 2016-07-07 07:10:42.125 189 12652.65 130.05 54490.32 88888.00 2016-07-07 07:10:42.250 189 12652.62 130.03 54490.32 88888.00 2016-07-07 07:10:42.375 189 12652.65 130.05 54490.35 88888.00 2016-07-07 07:10:42.500 189 12652.67 130.07 54490.35 88888.00 2016-07-07 07:10:42.625 189 12652.70 130.10 54490.32 88888.00 2016-07-07 07:10:42.750 189 12652.73 130.12 54490.32 88888.00 2016-07-07 07:10:42.875 189 12652.75 130.10 54490.32 88888.00 2016-07-07 07:10:43.000 189 12652.77 130.10 54490.32 88888.00 2016-07-07 07:10:43.125 189 12652.85 130.10 54490.35 88888.00 2016-07-07 07:10:43.250 189 12652.85 130.10 54490.35 88888.00 2016-07-07 07:10:43.375 189 12652.88 130.07 54490.32 88888.00 2016-07-07 07:10:43.500 189 12652.92 130.07 54490.32 88888.00 2016-07-07 07:10:43.625 189 12653.00 130.10 54490.32 88888.00 2016-07-07 07:10:43.750 189 12653.02 130.15 54490.32 88888.00 2016-07-07 07:10:43.875 189 12653.08 130.15 54490.32 88888.00 2016-07-07 07:10:44.000 189 12653.05 130.15 54490.32 88888.00 2016-07-07 07:10:44.125 189 12653.12 130.18 54490.32 88888.00 2016-07-07 07:10:44.250 189 12653.15 130.15 54490.30 88888.00 2016-07-07 07:10:44.375 189 12653.17 130.15 54490.30 88888.00 2016-07-07 07:10:44.500 189 12653.17 130.22 54490.30 88888.00 2016-07-07 07:10:44.625 189 12653.17 130.22 54490.28 88888.00 2016-07-07 07:10:44.750 189 12653.23 130.22 54490.28 88888.00 2016-07-07 07:10:44.875 189 12653.23 130.22 54490.30 88888.00 2016-07-07 07:10:45.000 189 12653.35 130.25 54490.30 88888.00 2016-07-07 07:10:45.125 189 12653.42 130.28 54490.30 88888.00 2016-07-07 07:10:45.250 189 12653.40 130.25 54490.28 88888.00 2016-07-07 07:10:45.375 189 12653.42 130.25 54490.25 88888.00 2016-07-07 07:10:45.500 189 12653.42 130.28 54490.25 88888.00 2016-07-07 07:10:45.625 189 12653.48 130.28 54490.28 88888.00 2016-07-07 07:10:45.750 189 12653.50 130.30 54490.32 88888.00 2016-07-07 07:10:45.875 189 12653.58 130.30 54490.32 88888.00 2016-07-07 07:10:46.000 189 12653.60 130.35 54490.30 88888.00 2016-07-07 07:10:46.125 189 12653.60 130.35 54490.28 88888.00 2016-07-07 07:10:46.250 189 12653.60 130.35 54490.30 88888.00 2016-07-07 07:10:46.375 189 12653.65 130.38 54490.32 88888.00 2016-07-07 07:10:46.500 189 12653.67 130.38 54490.32 88888.00 2016-07-07 07:10:46.625 189 12653.70 130.35 54490.32 88888.00 2016-07-07 07:10:46.750 189 12653.73 130.35 54490.32 88888.00 2016-07-07 07:10:46.875 189 12653.83 130.32 54490.32 88888.00 2016-07-07 07:10:47.000 189 12653.90 130.35 54490.32 88888.00 2016-07-07 07:10:47.125 189 12654.00 130.38 54490.32 88888.00 2016-07-07 07:10:47.250 189 12653.98 130.35 54490.35 88888.00 2016-07-07 07:10:47.375 189 12653.95 130.38 54490.35 88888.00 2016-07-07 07:10:47.500 189 12653.98 130.38 54490.35 88888.00 2016-07-07 07:10:47.625 189 12654.05 130.40 54490.35 88888.00 2016-07-07 07:10:47.750 189 12654.10 130.45 54490.35 88888.00 2016-07-07 07:10:47.875 189 12654.15 130.43 54490.35 88888.00 2016-07-07 07:10:48.000 189 12654.23 130.43 54490.35 88888.00 2016-07-07 07:10:48.125 189 12654.25 130.43 54490.35 88888.00 2016-07-07 07:10:48.250 189 12654.23 130.40 54490.35 88888.00 2016-07-07 07:10:48.375 189 12654.23 130.40 54490.35 88888.00 2016-07-07 07:10:48.500 189 12654.30 130.43 54490.38 88888.00 2016-07-07 07:10:48.625 189 12654.35 130.45 54490.35 88888.00 2016-07-07 07:10:48.750 189 12654.33 130.43 54490.35 88888.00 2016-07-07 07:10:48.875 189 12654.30 130.45 54490.35 88888.00 2016-07-07 07:10:49.000 189 12654.33 130.45 54490.35 88888.00 2016-07-07 07:10:49.125 189 12654.40 130.47 54490.35 88888.00 2016-07-07 07:10:49.250 189 12654.48 130.43 54490.35 88888.00 2016-07-07 07:10:49.375 189 12654.60 130.45 54490.35 88888.00 2016-07-07 07:10:49.500 189 12654.60 130.47 54490.35 88888.00 2016-07-07 07:10:49.625 189 12654.58 130.47 54490.35 88888.00 2016-07-07 07:10:49.750 189 12654.55 130.47 54490.35 88888.00 2016-07-07 07:10:49.875 189 12654.55 130.47 54490.35 88888.00 2016-07-07 07:10:50.000 189 12654.58 130.47 54490.32 88888.00 2016-07-07 07:10:50.125 189 12654.62 130.50 54490.35 88888.00 2016-07-07 07:10:50.250 189 12654.73 130.47 54490.35 88888.00 2016-07-07 07:10:50.375 189 12654.73 130.47 54490.35 88888.00 2016-07-07 07:10:50.500 189 12654.77 130.50 54490.35 88888.00 2016-07-07 07:10:50.625 189 12654.85 130.55 54490.35 88888.00 2016-07-07 07:10:50.750 189 12654.88 130.53 54490.35 88888.00 2016-07-07 07:10:50.875 189 12654.90 130.53 54490.35 88888.00 2016-07-07 07:10:51.000 189 12654.88 130.50 54490.35 88888.00 2016-07-07 07:10:51.125 189 12654.90 130.53 54490.38 88888.00 2016-07-07 07:10:51.250 189 12654.88 130.55 54490.38 88888.00 2016-07-07 07:10:51.375 189 12654.88 130.55 54490.40 88888.00 2016-07-07 07:10:51.500 189 12654.92 130.55 54490.40 88888.00 2016-07-07 07:10:51.625 189 12654.98 130.55 54490.38 88888.00 2016-07-07 07:10:51.750 189 12654.98 130.55 54490.38 88888.00 2016-07-07 07:10:51.875 189 12655.05 130.55 54490.40 88888.00 2016-07-07 07:10:52.000 189 12655.10 130.55 54490.38 88888.00 2016-07-07 07:10:52.125 189 12655.10 130.55 54490.38 88888.00 2016-07-07 07:10:52.250 189 12655.12 130.55 54490.43 88888.00 2016-07-07 07:10:52.375 189 12655.23 130.55 54490.43 88888.00 2016-07-07 07:10:52.500 189 12655.27 130.55 54490.40 88888.00 2016-07-07 07:10:52.625 189 12655.27 130.55 54490.40 88888.00 2016-07-07 07:10:52.750 189 12655.25 130.55 54490.40 88888.00 2016-07-07 07:10:52.875 189 12655.30 130.55 54490.43 88888.00 2016-07-07 07:10:53.000 189 12655.40 130.55 54490.45 88888.00 2016-07-07 07:10:53.125 189 12655.50 130.57 54490.43 88888.00 2016-07-07 07:10:53.250 189 12655.48 130.57 54490.40 88888.00 2016-07-07 07:10:53.375 189 12655.48 130.60 54490.43 88888.00 2016-07-07 07:10:53.500 189 12655.48 130.60 54490.45 88888.00 2016-07-07 07:10:53.625 189 12655.52 130.57 54490.45 88888.00 2016-07-07 07:10:53.750 189 12655.52 130.57 54490.45 88888.00 2016-07-07 07:10:53.875 189 12655.55 130.55 54490.45 88888.00 2016-07-07 07:10:54.000 189 12655.62 130.57 54490.47 88888.00 2016-07-07 07:10:54.125 189 12655.65 130.53 54490.47 88888.00 2016-07-07 07:10:54.250 189 12655.60 130.53 54490.45 88888.00 2016-07-07 07:10:54.375 189 12655.62 130.55 54490.45 88888.00 2016-07-07 07:10:54.500 189 12655.67 130.55 54490.45 88888.00 2016-07-07 07:10:54.625 189 12655.70 130.55 54490.45 88888.00 2016-07-07 07:10:54.750 189 12655.70 130.55 54490.45 88888.00 2016-07-07 07:10:54.875 189 12655.73 130.55 54490.45 88888.00 2016-07-07 07:10:55.000 189 12655.75 130.57 54490.47 88888.00 2016-07-07 07:10:55.125 189 12655.83 130.60 54490.47 88888.00 2016-07-07 07:10:55.250 189 12655.85 130.60 54490.47 88888.00 2016-07-07 07:10:55.375 189 12655.95 130.62 54490.47 88888.00 2016-07-07 07:10:55.500 189 12655.98 130.60 54490.47 88888.00 2016-07-07 07:10:55.625 189 12655.95 130.60 54490.47 88888.00 2016-07-07 07:10:55.750 189 12655.90 130.60 54490.47 88888.00 2016-07-07 07:10:55.875 189 12655.92 130.62 54490.50 88888.00 2016-07-07 07:10:56.000 189 12655.95 130.60 54490.50 88888.00 2016-07-07 07:10:56.125 189 12656.00 130.60 54490.53 88888.00 2016-07-07 07:10:56.250 189 12656.02 130.55 54490.53 88888.00 2016-07-07 07:10:56.375 189 12656.02 130.60 54490.50 88888.00 2016-07-07 07:10:56.500 189 12656.02 130.62 54490.50 88888.00 2016-07-07 07:10:56.625 189 12656.02 130.68 54490.50 88888.00 2016-07-07 07:10:56.750 189 12656.00 130.68 54490.50 88888.00 2016-07-07 07:10:56.875 189 12655.98 130.65 54490.53 88888.00 2016-07-07 07:10:57.000 189 12655.95 130.62 54490.53 88888.00 2016-07-07 07:10:57.125 189 12656.00 130.65 54490.55 88888.00 2016-07-07 07:10:57.250 189 12656.00 130.70 54490.57 88888.00 2016-07-07 07:10:57.375 189 12656.02 130.68 54490.55 88888.00 2016-07-07 07:10:57.500 189 12656.08 130.68 54490.57 88888.00 2016-07-07 07:10:57.625 189 12656.12 130.65 54490.57 88888.00 2016-07-07 07:10:57.750 189 12656.15 130.65 54490.55 88888.00 2016-07-07 07:10:57.875 189 12656.15 130.68 54490.55 88888.00 2016-07-07 07:10:58.000 189 12656.20 130.65 54490.50 88888.00 2016-07-07 07:10:58.125 189 12656.23 130.65 54490.55 88888.00 2016-07-07 07:10:58.250 189 12656.23 130.65 54490.57 88888.00 2016-07-07 07:10:58.375 189 12656.25 130.65 54490.55 88888.00 2016-07-07 07:10:58.500 189 12656.20 130.68 54490.60 88888.00 2016-07-07 07:10:58.625 189 12656.23 130.68 54490.60 88888.00 2016-07-07 07:10:58.750 189 12656.27 130.70 54490.60 88888.00 2016-07-07 07:10:58.875 189 12656.33 130.70 54490.62 88888.00 2016-07-07 07:10:59.000 189 12656.27 130.68 54490.65 88888.00 2016-07-07 07:10:59.125 189 12656.27 130.72 54490.65 88888.00 2016-07-07 07:10:59.250 189 12656.27 130.70 54490.68 88888.00 2016-07-07 07:10:59.375 189 12656.30 130.70 54490.68 88888.00 2016-07-07 07:10:59.500 189 12656.30 130.65 54490.65 88888.00 2016-07-07 07:10:59.625 189 12656.33 130.62 54490.62 88888.00 2016-07-07 07:10:59.750 189 12656.35 130.62 54490.70 88888.00 2016-07-07 07:10:59.875 189 12656.33 130.62 54490.68 88888.00 2016-07-07 07:11:00.000 189 12656.38 130.65 54490.68 88888.00 2016-07-07 07:11:00.125 189 12656.45 130.68 54490.70 88888.00 2016-07-07 07:11:00.250 189 12656.45 130.65 54490.75 88888.00 2016-07-07 07:11:00.375 189 12656.42 130.62 54490.75 88888.00 2016-07-07 07:11:00.500 189 12656.50 130.68 54490.75 88888.00 2016-07-07 07:11:00.625 189 12656.55 130.68 54490.75 88888.00 2016-07-07 07:11:00.750 189 12656.55 130.68 54490.75 88888.00 2016-07-07 07:11:00.875 189 12656.55 130.65 54490.75 88888.00 2016-07-07 07:11:01.000 189 12656.55 130.65 54490.72 88888.00 2016-07-07 07:11:01.125 189 12656.50 130.68 54490.70 88888.00 2016-07-07 07:11:01.250 189 12656.50 130.65 54490.75 88888.00 2016-07-07 07:11:01.375 189 12656.60 130.62 54490.75 88888.00 2016-07-07 07:11:01.500 189 12656.62 130.65 54490.78 88888.00 2016-07-07 07:11:01.625 189 12656.60 130.68 54490.75 88888.00 2016-07-07 07:11:01.750 189 12656.60 130.68 54490.75 88888.00 2016-07-07 07:11:01.875 189 12656.60 130.62 54490.75 88888.00 2016-07-07 07:11:02.000 189 12656.60 130.60 54490.75 88888.00 2016-07-07 07:11:02.125 189 12656.62 130.65 54490.78 88888.00 2016-07-07 07:11:02.250 189 12656.67 130.65 54490.80 88888.00 2016-07-07 07:11:02.375 189 12656.70 130.68 54490.80 88888.00 2016-07-07 07:11:02.500 189 12656.67 130.70 54490.80 88888.00 2016-07-07 07:11:02.625 189 12656.67 130.70 54490.80 88888.00 2016-07-07 07:11:02.750 189 12656.70 130.68 54490.80 88888.00 2016-07-07 07:11:02.875 189 12656.67 130.72 54490.82 88888.00 2016-07-07 07:11:03.000 189 12656.67 130.70 54490.80 88888.00 2016-07-07 07:11:03.125 189 12656.70 130.68 54490.82 88888.00 2016-07-07 07:11:03.250 189 12656.73 130.70 54490.85 88888.00 2016-07-07 07:11:03.375 189 12656.75 130.75 54490.85 88888.00 2016-07-07 07:11:03.500 189 12656.77 130.72 54490.85 88888.00 2016-07-07 07:11:03.625 189 12656.80 130.70 54490.85 88888.00 2016-07-07 07:11:03.750 189 12656.85 130.70 54490.85 88888.00 2016-07-07 07:11:03.875 189 12656.90 130.70 54490.85 88888.00 2016-07-07 07:11:04.000 189 12656.92 130.70 54490.88 88888.00 2016-07-07 07:11:04.125 189 12656.95 130.72 54490.90 88888.00 2016-07-07 07:11:04.250 189 12656.92 130.70 54490.93 88888.00 2016-07-07 07:11:04.375 189 12656.92 130.70 54490.90 88888.00 2016-07-07 07:11:04.500 189 12657.00 130.68 54490.90 88888.00 2016-07-07 07:11:04.625 189 12657.00 130.68 54490.90 88888.00 2016-07-07 07:11:04.750 189 12656.98 130.70 54490.95 88888.00 2016-07-07 07:11:04.875 189 12656.95 130.70 54490.93 88888.00 2016-07-07 07:11:05.000 189 12656.98 130.70 54490.93 88888.00 2016-07-07 07:11:05.125 189 12657.02 130.72 54490.95 88888.00 2016-07-07 07:11:05.250 189 12657.05 130.72 54491.00 88888.00 2016-07-07 07:11:05.375 189 12657.05 130.72 54490.97 88888.00 2016-07-07 07:11:05.500 189 12657.08 130.75 54490.97 88888.00 2016-07-07 07:11:05.625 189 12657.15 130.78 54490.97 88888.00 2016-07-07 07:11:05.750 189 12657.17 130.80 54491.00 88888.00 2016-07-07 07:11:05.875 189 12657.17 130.78 54491.03 88888.00 2016-07-07 07:11:06.000 189 12657.17 130.78 54491.03 88888.00 2016-07-07 07:11:06.125 189 12657.20 130.78 54491.03 88888.00 2016-07-07 07:11:06.250 189 12657.17 130.80 54491.03 88888.00 2016-07-07 07:11:06.375 189 12657.17 130.80 54491.00 88888.00 2016-07-07 07:11:06.500 189 12657.25 130.82 54491.03 88888.00 2016-07-07 07:11:06.625 189 12657.27 130.85 54491.05 88888.00 2016-07-07 07:11:06.750 189 12657.25 130.85 54491.05 88888.00 2016-07-07 07:11:06.875 189 12657.17 130.82 54491.03 88888.00 2016-07-07 07:11:07.000 189 12657.20 130.82 54491.03 88888.00 2016-07-07 07:11:07.125 189 12657.25 130.85 54491.03 88888.00 2016-07-07 07:11:07.250 189 12657.25 130.82 54491.03 88888.00 2016-07-07 07:11:07.375 189 12657.27 130.85 54491.00 88888.00 2016-07-07 07:11:07.500 189 12657.33 130.82 54491.03 88888.00 2016-07-07 07:11:07.625 189 12657.42 130.80 54491.05 88888.00 2016-07-07 07:11:07.750 189 12657.42 130.80 54491.05 88888.00 2016-07-07 07:11:07.875 189 12657.38 130.80 54491.05 88888.00 2016-07-07 07:11:08.000 189 12657.35 130.80 54491.07 88888.00 2016-07-07 07:11:08.125 189 12657.35 130.82 54491.07 88888.00 2016-07-07 07:11:08.250 189 12657.33 130.82 54491.10 88888.00 2016-07-07 07:11:08.375 189 12657.35 130.90 54491.10 88888.00 2016-07-07 07:11:08.500 189 12657.38 130.88 54491.10 88888.00 2016-07-07 07:11:08.625 189 12657.38 130.82 54491.10 88888.00 2016-07-07 07:11:08.750 189 12657.42 130.85 54491.07 88888.00 2016-07-07 07:11:08.875 189 12657.42 130.85 54491.12 88888.00 2016-07-07 07:11:09.000 189 12657.48 130.85 54491.12 88888.00 2016-07-07 07:11:09.125 189 12657.58 130.82 54491.12 88888.00 2016-07-07 07:11:09.250 189 12657.52 130.80 54491.15 88888.00 2016-07-07 07:11:09.375 189 12657.55 130.80 54491.18 88888.00 2016-07-07 07:11:09.500 189 12657.55 130.82 54491.18 88888.00 2016-07-07 07:11:09.625 189 12657.50 130.82 54491.18 88888.00 2016-07-07 07:11:09.750 189 12657.45 130.82 54491.15 88888.00 2016-07-07 07:11:09.875 189 12657.48 130.82 54491.15 88888.00 2016-07-07 07:11:10.000 189 12657.52 130.82 54491.15 88888.00 2016-07-07 07:11:10.125 189 12657.50 130.82 54491.15 88888.00 2016-07-07 07:11:10.250 189 12657.52 130.85 54491.18 88888.00 2016-07-07 07:11:10.375 189 12657.60 130.88 54491.18 88888.00 2016-07-07 07:11:10.500 189 12657.62 130.88 54491.20 88888.00 2016-07-07 07:11:10.625 189 12657.62 130.85 54491.20 88888.00 2016-07-07 07:11:10.750 189 12657.62 130.80 54491.20 88888.00 2016-07-07 07:11:10.875 189 12657.67 130.80 54491.20 88888.00 2016-07-07 07:11:11.000 189 12657.65 130.82 54491.22 88888.00 2016-07-07 07:11:11.125 189 12657.58 130.82 54491.25 88888.00 2016-07-07 07:11:11.250 189 12657.50 130.80 54491.25 88888.00 2016-07-07 07:11:11.375 189 12657.58 130.82 54491.25 88888.00 2016-07-07 07:11:11.500 189 12657.58 130.78 54491.25 88888.00 2016-07-07 07:11:11.625 189 12657.60 130.75 54491.28 88888.00 2016-07-07 07:11:11.750 189 12657.62 130.80 54491.28 88888.00 2016-07-07 07:11:11.875 189 12657.70 130.80 54491.28 88888.00 2016-07-07 07:11:12.000 189 12657.73 130.78 54491.30 88888.00 2016-07-07 07:11:12.125 189 12657.67 130.82 54491.32 88888.00 2016-07-07 07:11:12.250 189 12657.65 130.75 54491.32 88888.00 2016-07-07 07:11:12.375 189 12657.65 130.72 54491.32 88888.00 2016-07-07 07:11:12.500 189 12657.65 130.72 54491.32 88888.00 2016-07-07 07:11:12.625 189 12657.67 130.72 54491.30 88888.00 2016-07-07 07:11:12.750 189 12657.73 130.72 54491.30 88888.00 2016-07-07 07:11:12.875 189 12657.75 130.72 54491.30 88888.00 2016-07-07 07:11:13.000 189 12657.70 130.75 54491.32 88888.00 2016-07-07 07:11:13.125 189 12657.65 130.75 54491.32 88888.00 2016-07-07 07:11:13.250 189 12657.67 130.75 54491.40 88888.00 2016-07-07 07:11:13.375 189 12657.67 130.78 54491.38 88888.00 2016-07-07 07:11:13.500 189 12657.65 130.72 54491.40 88888.00 2016-07-07 07:11:13.625 189 12657.65 130.72 54491.40 88888.00 2016-07-07 07:11:13.750 189 12657.62 130.68 54491.40 88888.00 2016-07-07 07:11:13.875 189 12657.67 130.68 54491.43 88888.00 2016-07-07 07:11:14.000 189 12657.65 130.65 54491.43 88888.00 2016-07-07 07:11:14.125 189 12657.67 130.68 54491.43 88888.00 2016-07-07 07:11:14.250 189 12657.70 130.68 54491.43 88888.00 2016-07-07 07:11:14.375 189 12657.70 130.68 54491.40 88888.00 2016-07-07 07:11:14.500 189 12657.70 130.68 54491.40 88888.00 2016-07-07 07:11:14.625 189 12657.70 130.68 54491.45 88888.00 2016-07-07 07:11:14.750 189 12657.67 130.68 54491.47 88888.00 2016-07-07 07:11:14.875 189 12657.65 130.68 54491.47 88888.00 2016-07-07 07:11:15.000 189 12657.60 130.68 54491.45 88888.00 2016-07-07 07:11:15.125 189 12657.62 130.65 54491.47 88888.00 2016-07-07 07:11:15.250 189 12657.60 130.60 54491.50 88888.00 2016-07-07 07:11:15.375 189 12657.62 130.62 54491.47 88888.00 2016-07-07 07:11:15.500 189 12657.67 130.60 54491.50 88888.00 2016-07-07 07:11:15.625 189 12657.67 130.55 54491.50 88888.00 2016-07-07 07:11:15.750 189 12657.70 130.55 54491.50 88888.00 2016-07-07 07:11:15.875 189 12657.70 130.55 54491.50 88888.00 2016-07-07 07:11:16.000 189 12657.67 130.55 54491.53 88888.00 2016-07-07 07:11:16.125 189 12657.65 130.55 54491.53 88888.00 2016-07-07 07:11:16.250 189 12657.62 130.50 54491.57 88888.00 2016-07-07 07:11:16.375 189 12657.67 130.53 54491.57 88888.00 2016-07-07 07:11:16.500 189 12657.70 130.57 54491.55 88888.00 2016-07-07 07:11:16.625 189 12657.67 130.57 54491.55 88888.00 2016-07-07 07:11:16.750 189 12657.60 130.55 54491.55 88888.00 2016-07-07 07:11:16.875 189 12657.62 130.53 54491.60 88888.00 2016-07-07 07:11:17.000 189 12657.62 130.50 54491.62 88888.00 2016-07-07 07:11:17.125 189 12657.62 130.55 54491.62 88888.00 2016-07-07 07:11:17.250 189 12657.62 130.50 54491.60 88888.00 2016-07-07 07:11:17.375 189 12657.70 130.53 54491.60 88888.00 2016-07-07 07:11:17.500 189 12657.73 130.53 54491.62 88888.00 2016-07-07 07:11:17.625 189 12657.73 130.50 54491.62 88888.00 2016-07-07 07:11:17.750 189 12657.67 130.47 54491.62 88888.00 2016-07-07 07:11:17.875 189 12657.75 130.47 54491.62 88888.00 2016-07-07 07:11:18.000 189 12657.73 130.47 54491.60 88888.00 2016-07-07 07:11:18.125 189 12657.65 130.47 54491.62 88888.00 2016-07-07 07:11:18.250 189 12657.62 130.47 54491.65 88888.00 2016-07-07 07:11:18.375 189 12657.67 130.47 54491.68 88888.00 2016-07-07 07:11:18.500 189 12657.70 130.53 54491.68 88888.00 2016-07-07 07:11:18.625 189 12657.77 130.53 54491.65 88888.00 2016-07-07 07:11:18.750 189 12657.80 130.47 54491.65 88888.00 2016-07-07 07:11:18.875 189 12657.77 130.50 54491.68 88888.00 2016-07-07 07:11:19.000 189 12657.80 130.47 54491.65 88888.00 2016-07-07 07:11:19.125 189 12657.80 130.45 54491.62 88888.00 2016-07-07 07:11:19.250 189 12657.75 130.45 54491.65 88888.00 2016-07-07 07:11:19.375 189 12657.75 130.47 54491.65 88888.00 2016-07-07 07:11:19.500 189 12657.73 130.45 54491.68 88888.00 2016-07-07 07:11:19.625 189 12657.77 130.45 54491.68 88888.00 2016-07-07 07:11:19.750 189 12657.83 130.43 54491.68 88888.00 2016-07-07 07:11:19.875 189 12657.85 130.47 54491.70 88888.00 2016-07-07 07:11:20.000 189 12657.85 130.53 54491.72 88888.00 2016-07-07 07:11:20.125 189 12657.85 130.53 54491.70 88888.00 2016-07-07 07:11:20.250 189 12657.85 130.50 54491.70 88888.00 2016-07-07 07:11:20.375 189 12657.85 130.47 54491.70 88888.00 2016-07-07 07:11:20.500 189 12657.92 130.47 54491.70 88888.00 2016-07-07 07:11:20.625 189 12657.95 130.47 54491.70 88888.00 2016-07-07 07:11:20.750 189 12657.98 130.45 54491.70 88888.00 2016-07-07 07:11:20.875 189 12658.00 130.43 54491.72 88888.00 2016-07-07 07:11:21.000 189 12658.00 130.43 54491.70 88888.00 2016-07-07 07:11:21.125 189 12658.00 130.45 54491.70 88888.00 2016-07-07 07:11:21.250 189 12658.05 130.45 54491.75 88888.00 2016-07-07 07:11:21.375 189 12658.10 130.47 54491.72 88888.00 2016-07-07 07:11:21.500 189 12658.02 130.47 54491.75 88888.00 2016-07-07 07:11:21.625 189 12658.00 130.47 54491.75 88888.00 2016-07-07 07:11:21.750 189 12658.05 130.47 54491.75 88888.00 2016-07-07 07:11:21.875 189 12658.08 130.47 54491.72 88888.00 2016-07-07 07:11:22.000 189 12658.08 130.45 54491.72 88888.00 2016-07-07 07:11:22.125 189 12658.08 130.45 54491.75 88888.00 2016-07-07 07:11:22.250 189 12658.05 130.43 54491.78 88888.00 2016-07-07 07:11:22.375 189 12658.10 130.45 54491.75 88888.00 2016-07-07 07:11:22.500 189 12658.17 130.45 54491.75 88888.00 2016-07-07 07:11:22.625 189 12658.15 130.43 54491.75 88888.00 2016-07-07 07:11:22.750 189 12658.08 130.45 54491.78 88888.00 2016-07-07 07:11:22.875 189 12658.12 130.47 54491.80 88888.00 2016-07-07 07:11:23.000 189 12658.20 130.47 54491.82 88888.00 2016-07-07 07:11:23.125 189 12658.20 130.47 54491.82 88888.00 2016-07-07 07:11:23.250 189 12658.12 130.45 54491.82 88888.00 2016-07-07 07:11:23.375 189 12658.12 130.45 54491.85 88888.00 2016-07-07 07:11:23.500 189 12658.17 130.45 54491.85 88888.00 2016-07-07 07:11:23.625 189 12658.27 130.43 54491.82 88888.00 2016-07-07 07:11:23.750 189 12658.30 130.43 54491.85 88888.00 2016-07-07 07:11:23.875 189 12658.30 130.40 54491.85 88888.00 2016-07-07 07:11:24.000 189 12658.23 130.38 54491.82 88888.00 2016-07-07 07:11:24.125 189 12658.20 130.38 54491.85 88888.00 2016-07-07 07:11:24.250 189 12658.20 130.40 54491.88 88888.00 2016-07-07 07:11:24.375 189 12658.25 130.43 54491.85 88888.00 2016-07-07 07:11:24.500 189 12658.20 130.43 54491.82 88888.00 2016-07-07 07:11:24.625 189 12658.20 130.45 54491.85 88888.00 2016-07-07 07:11:24.750 189 12658.27 130.47 54491.88 88888.00 2016-07-07 07:11:24.875 189 12658.35 130.45 54491.88 88888.00 2016-07-07 07:11:25.000 189 12658.33 130.43 54491.82 88888.00 2016-07-07 07:11:25.125 189 12658.27 130.43 54491.82 88888.00 2016-07-07 07:11:25.250 189 12658.23 130.43 54491.82 88888.00 2016-07-07 07:11:25.375 189 12658.30 130.43 54491.85 88888.00 2016-07-07 07:11:25.500 189 12658.38 130.43 54491.82 88888.00 2016-07-07 07:11:25.625 189 12658.38 130.43 54491.85 88888.00 2016-07-07 07:11:25.750 189 12658.33 130.40 54491.90 88888.00 2016-07-07 07:11:25.875 189 12658.25 130.40 54491.88 88888.00 2016-07-07 07:11:26.000 189 12658.33 130.43 54491.88 88888.00 2016-07-07 07:11:26.125 189 12658.35 130.43 54491.90 88888.00 2016-07-07 07:11:26.250 189 12658.30 130.40 54491.90 88888.00 2016-07-07 07:11:26.375 189 12658.27 130.43 54491.90 88888.00 2016-07-07 07:11:26.500 189 12658.30 130.45 54491.93 88888.00 2016-07-07 07:11:26.625 189 12658.35 130.43 54491.93 88888.00 2016-07-07 07:11:26.750 189 12658.33 130.40 54491.93 88888.00 2016-07-07 07:11:26.875 189 12658.35 130.45 54491.95 88888.00 2016-07-07 07:11:27.000 189 12658.42 130.50 54491.95 88888.00 2016-07-07 07:11:27.125 189 12658.40 130.47 54491.97 88888.00 2016-07-07 07:11:27.250 189 12658.38 130.43 54491.95 88888.00 2016-07-07 07:11:27.375 189 12658.40 130.40 54491.95 88888.00 2016-07-07 07:11:27.500 189 12658.38 130.40 54491.95 88888.00 2016-07-07 07:11:27.625 189 12658.38 130.38 54491.95 88888.00 2016-07-07 07:11:27.750 189 12658.38 130.38 54491.95 88888.00 2016-07-07 07:11:27.875 189 12658.40 130.38 54491.97 88888.00 2016-07-07 07:11:28.000 189 12658.40 130.38 54491.97 88888.00 2016-07-07 07:11:28.125 189 12658.38 130.38 54491.97 88888.00 2016-07-07 07:11:28.250 189 12658.33 130.35 54491.97 88888.00 2016-07-07 07:11:28.375 189 12658.33 130.38 54491.97 88888.00 2016-07-07 07:11:28.500 189 12658.33 130.40 54492.00 88888.00 2016-07-07 07:11:28.625 189 12658.30 130.38 54491.97 88888.00 2016-07-07 07:11:28.750 189 12658.33 130.35 54491.97 88888.00 2016-07-07 07:11:28.875 189 12658.42 130.38 54491.97 88888.00 2016-07-07 07:11:29.000 189 12658.45 130.40 54492.00 88888.00 2016-07-07 07:11:29.125 189 12658.42 130.40 54492.03 88888.00 2016-07-07 07:11:29.250 189 12658.42 130.35 54492.03 88888.00 2016-07-07 07:11:29.375 189 12658.40 130.35 54492.03 88888.00 2016-07-07 07:11:29.500 189 12658.38 130.35 54492.00 88888.00 2016-07-07 07:11:29.625 189 12658.35 130.32 54492.03 88888.00 2016-07-07 07:11:29.750 189 12658.35 130.32 54492.03 88888.00 2016-07-07 07:11:29.875 189 12658.35 130.30 54492.05 88888.00 2016-07-07 07:11:30.000 189 12658.38 130.30 54492.05 88888.00 2016-07-07 07:11:30.125 189 12658.40 130.32 54492.05 88888.00 2016-07-07 07:11:30.250 189 12658.38 130.32 54492.05 88888.00 2016-07-07 07:11:30.375 189 12658.42 130.32 54492.10 88888.00 2016-07-07 07:11:30.500 189 12658.45 130.32 54492.07 88888.00 2016-07-07 07:11:30.625 189 12658.45 130.30 54492.07 88888.00 2016-07-07 07:11:30.750 189 12658.40 130.30 54492.05 88888.00 2016-07-07 07:11:30.875 189 12658.38 130.32 54492.05 88888.00 2016-07-07 07:11:31.000 189 12658.40 130.35 54492.07 88888.00 2016-07-07 07:11:31.125 189 12658.38 130.32 54492.07 88888.00 2016-07-07 07:11:31.250 189 12658.30 130.30 54492.10 88888.00 2016-07-07 07:11:31.375 189 12658.35 130.32 54492.12 88888.00 2016-07-07 07:11:31.500 189 12658.35 130.30 54492.10 88888.00 2016-07-07 07:11:31.625 189 12658.35 130.32 54492.15 88888.00 2016-07-07 07:11:31.750 189 12658.42 130.30 54492.15 88888.00 2016-07-07 07:11:31.875 189 12658.52 130.28 54492.15 88888.00 2016-07-07 07:11:32.000 189 12658.52 130.28 54492.12 88888.00 2016-07-07 07:11:32.125 189 12658.50 130.28 54492.12 88888.00 2016-07-07 07:11:32.250 189 12658.48 130.30 54492.15 88888.00 2016-07-07 07:11:32.375 189 12658.48 130.32 54492.12 88888.00 2016-07-07 07:11:32.500 189 12658.48 130.32 54492.10 88888.00 2016-07-07 07:11:32.625 189 12658.45 130.30 54492.10 88888.00 2016-07-07 07:11:32.750 189 12658.45 130.28 54492.15 88888.00 2016-07-07 07:11:32.875 189 12658.45 130.28 54492.12 88888.00 2016-07-07 07:11:33.000 189 12658.48 130.30 54492.12 88888.00 2016-07-07 07:11:33.125 189 12658.55 130.32 54492.15 88888.00 2016-07-07 07:11:33.250 189 12658.58 130.30 54492.15 88888.00 2016-07-07 07:11:33.375 189 12658.58 130.28 54492.15 88888.00 2016-07-07 07:11:33.500 189 12658.52 130.30 54492.12 88888.00 2016-07-07 07:11:33.625 189 12658.55 130.30 54492.18 88888.00 2016-07-07 07:11:33.750 189 12658.60 130.28 54492.20 88888.00 2016-07-07 07:11:33.875 189 12658.60 130.25 54492.18 88888.00 2016-07-07 07:11:34.000 189 12658.55 130.28 54492.18 88888.00 2016-07-07 07:11:34.125 189 12658.58 130.28 54492.20 88888.00 2016-07-07 07:11:34.250 189 12658.55 130.25 54492.22 88888.00 2016-07-07 07:11:34.375 189 12658.50 130.28 54492.25 88888.00 2016-07-07 07:11:34.500 189 12658.50 130.28 54492.22 88888.00 2016-07-07 07:11:34.625 189 12658.58 130.28 54492.22 88888.00 2016-07-07 07:11:34.750 189 12658.52 130.25 54492.22 88888.00 2016-07-07 07:11:34.875 189 12658.52 130.28 54492.25 88888.00 2016-07-07 07:11:35.000 189 12658.52 130.28 54492.28 88888.00 2016-07-07 07:11:35.125 189 12658.50 130.28 54492.28 88888.00 2016-07-07 07:11:35.250 189 12658.52 130.25 54492.25 88888.00 2016-07-07 07:11:35.375 189 12658.50 130.25 54492.28 88888.00 2016-07-07 07:11:35.500 189 12658.48 130.25 54492.28 88888.00 2016-07-07 07:11:35.625 189 12658.50 130.25 54492.28 88888.00 2016-07-07 07:11:35.750 189 12658.52 130.25 54492.30 88888.00 2016-07-07 07:11:35.875 189 12658.48 130.25 54492.32 88888.00 2016-07-07 07:11:36.000 189 12658.48 130.28 54492.28 88888.00 2016-07-07 07:11:36.125 189 12658.48 130.25 54492.30 88888.00 2016-07-07 07:11:36.250 189 12658.45 130.22 54492.32 88888.00 2016-07-07 07:11:36.375 189 12658.48 130.22 54492.32 88888.00 2016-07-07 07:11:36.500 189 12658.45 130.28 54492.30 88888.00 2016-07-07 07:11:36.625 189 12658.45 130.32 54492.32 88888.00 2016-07-07 07:11:36.750 189 12658.50 130.30 54492.32 88888.00 2016-07-07 07:11:36.875 189 12658.55 130.28 54492.30 88888.00 2016-07-07 07:11:37.000 189 12658.52 130.28 54492.32 88888.00 2016-07-07 07:11:37.125 189 12658.48 130.28 54492.32 88888.00 2016-07-07 07:11:37.250 189 12658.42 130.25 54492.35 88888.00 2016-07-07 07:11:37.375 189 12658.45 130.28 54492.35 88888.00 2016-07-07 07:11:37.500 189 12658.42 130.25 54492.35 88888.00 2016-07-07 07:11:37.625 189 12658.48 130.25 54492.35 88888.00 2016-07-07 07:11:37.750 189 12658.50 130.28 54492.35 88888.00 2016-07-07 07:11:37.875 189 12658.55 130.28 54492.35 88888.00 2016-07-07 07:11:38.000 189 12658.55 130.28 54492.35 88888.00 2016-07-07 07:11:38.125 189 12658.48 130.30 54492.38 88888.00 2016-07-07 07:11:38.250 189 12658.45 130.25 54492.32 88888.00 2016-07-07 07:11:38.375 189 12658.48 130.25 54492.38 88888.00 2016-07-07 07:11:38.500 189 12658.48 130.22 54492.40 88888.00 2016-07-07 07:11:38.625 189 12658.50 130.22 54492.43 88888.00 2016-07-07 07:11:38.750 189 12658.50 130.25 54492.43 88888.00 2016-07-07 07:11:38.875 189 12658.48 130.20 54492.38 88888.00 2016-07-07 07:11:39.000 189 12658.48 130.20 54492.38 88888.00 2016-07-07 07:11:39.125 189 12658.48 130.20 54492.38 88888.00 2016-07-07 07:11:39.250 189 12658.50 130.22 54492.40 88888.00 2016-07-07 07:11:39.375 189 12658.48 130.25 54492.40 88888.00 2016-07-07 07:11:39.500 189 12658.48 130.25 54492.40 88888.00 2016-07-07 07:11:39.625 189 12658.50 130.25 54492.43 88888.00 2016-07-07 07:11:39.750 189 12658.48 130.25 54492.43 88888.00 2016-07-07 07:11:39.875 189 12658.40 130.20 54492.45 88888.00 2016-07-07 07:11:40.000 189 12658.38 130.20 54492.45 88888.00 2016-07-07 07:11:40.125 189 12658.42 130.20 54492.47 88888.00 2016-07-07 07:11:40.250 189 12658.42 130.22 54492.47 88888.00 2016-07-07 07:11:40.375 189 12658.45 130.22 54492.47 88888.00 2016-07-07 07:11:40.500 189 12658.45 130.22 54492.47 88888.00 2016-07-07 07:11:40.625 189 12658.42 130.22 54492.45 88888.00 2016-07-07 07:11:40.750 189 12658.42 130.22 54492.47 88888.00 2016-07-07 07:11:40.875 189 12658.40 130.20 54492.53 88888.00 2016-07-07 07:11:41.000 189 12658.38 130.20 54492.50 88888.00 2016-07-07 07:11:41.125 189 12658.38 130.15 54492.50 88888.00 2016-07-07 07:11:41.250 189 12658.38 130.10 54492.50 88888.00 2016-07-07 07:11:41.375 189 12658.38 130.12 54492.55 88888.00 2016-07-07 07:11:41.500 189 12658.38 130.18 54492.53 88888.00 2016-07-07 07:11:41.625 189 12658.38 130.15 54492.55 88888.00 2016-07-07 07:11:41.750 189 12658.40 130.18 54492.57 88888.00 2016-07-07 07:11:41.875 189 12658.40 130.12 54492.57 88888.00 2016-07-07 07:11:42.000 189 12658.35 130.15 54492.57 88888.00 2016-07-07 07:11:42.125 189 12658.27 130.15 54492.60 88888.00 2016-07-07 07:11:42.250 189 12658.23 130.12 54492.60 88888.00 2016-07-07 07:11:42.375 189 12658.25 130.12 54492.60 88888.00 2016-07-07 07:11:42.500 189 12658.30 130.12 54492.60 88888.00 2016-07-07 07:11:42.625 189 12658.25 130.10 54492.60 88888.00 2016-07-07 07:11:42.750 189 12658.15 130.10 54492.60 88888.00 2016-07-07 07:11:42.875 189 12658.15 130.07 54492.60 88888.00 2016-07-07 07:11:43.000 189 12658.17 130.10 54492.60 88888.00 2016-07-07 07:11:43.125 189 12658.17 130.10 54492.62 88888.00 2016-07-07 07:11:43.250 189 12658.20 130.07 54492.65 88888.00 2016-07-07 07:11:43.375 189 12658.23 130.07 54492.62 88888.00 2016-07-07 07:11:43.500 189 12658.15 130.10 54492.65 88888.00 2016-07-07 07:11:43.625 189 12658.08 130.10 54492.65 88888.00 2016-07-07 07:11:43.750 189 12658.10 130.10 54492.68 88888.00 2016-07-07 07:11:43.875 189 12658.17 130.12 54492.68 88888.00 2016-07-07 07:11:44.000 189 12658.20 130.12 54492.62 88888.00 2016-07-07 07:11:44.125 189 12658.15 130.10 54492.65 88888.00 2016-07-07 07:11:44.250 189 12658.10 130.07 54492.68 88888.00 2016-07-07 07:11:44.375 189 12658.12 130.10 54492.68 88888.00 2016-07-07 07:11:44.500 189 12658.12 130.07 54492.65 88888.00 2016-07-07 07:11:44.625 189 12658.10 130.05 54492.65 88888.00 2016-07-07 07:11:44.750 189 12658.05 130.05 54492.68 88888.00 2016-07-07 07:11:44.875 189 12658.00 130.07 54492.68 88888.00 2016-07-07 07:11:45.000 189 12658.02 130.10 54492.68 88888.00 2016-07-07 07:11:45.125 189 12658.08 130.07 54492.68 88888.00 2016-07-07 07:11:45.250 189 12658.02 130.05 54492.70 88888.00 2016-07-07 07:11:45.375 189 12658.05 130.10 54492.70 88888.00 2016-07-07 07:11:45.500 189 12658.00 130.07 54492.70 88888.00 2016-07-07 07:11:45.625 189 12657.95 130.10 54492.70 88888.00 2016-07-07 07:11:45.750 189 12657.95 130.10 54492.72 88888.00 2016-07-07 07:11:45.875 189 12657.92 130.07 54492.72 88888.00 2016-07-07 07:11:46.000 189 12657.88 130.05 54492.72 88888.00 2016-07-07 07:11:46.125 189 12657.88 130.05 54492.75 88888.00 2016-07-07 07:11:46.250 189 12657.88 130.03 54492.75 88888.00 2016-07-07 07:11:46.375 189 12657.92 130.03 54492.75 88888.00 2016-07-07 07:11:46.500 189 12657.92 130.05 54492.75 88888.00 2016-07-07 07:11:46.625 189 12657.88 130.05 54492.72 88888.00 2016-07-07 07:11:46.750 189 12657.85 130.07 54492.75 88888.00 2016-07-07 07:11:46.875 189 12657.90 130.07 54492.78 88888.00 2016-07-07 07:11:47.000 189 12657.83 130.07 54492.78 88888.00 2016-07-07 07:11:47.125 189 12657.80 130.07 54492.80 88888.00 2016-07-07 07:11:47.250 189 12657.77 130.07 54492.82 88888.00 2016-07-07 07:11:47.375 189 12657.77 130.10 54492.80 88888.00 2016-07-07 07:11:47.500 189 12657.75 130.12 54492.82 88888.00 2016-07-07 07:11:47.625 189 12657.80 130.10 54492.82 88888.00 2016-07-07 07:11:47.750 189 12657.83 130.07 54492.80 88888.00 2016-07-07 07:11:47.875 189 12657.77 130.05 54492.82 88888.00 2016-07-07 07:11:48.000 189 12657.80 130.07 54492.82 88888.00 2016-07-07 07:11:48.125 189 12657.83 130.07 54492.85 88888.00 2016-07-07 07:11:48.250 189 12657.77 130.07 54492.88 88888.00 2016-07-07 07:11:48.375 189 12657.70 130.10 54492.88 88888.00 2016-07-07 07:11:48.500 189 12657.73 130.10 54492.88 88888.00 2016-07-07 07:11:48.625 189 12657.73 130.10 54492.85 88888.00 2016-07-07 07:11:48.750 189 12657.73 130.07 54492.85 88888.00 2016-07-07 07:11:48.875 189 12657.67 130.07 54492.85 88888.00 2016-07-07 07:11:49.000 189 12657.65 130.05 54492.85 88888.00 2016-07-07 07:11:49.125 189 12657.65 130.05 54492.88 88888.00 2016-07-07 07:11:49.250 189 12657.70 130.05 54492.90 88888.00 2016-07-07 07:11:49.375 189 12657.70 130.05 54492.90 88888.00 2016-07-07 07:11:49.500 189 12657.67 130.05 54492.88 88888.00 2016-07-07 07:11:49.625 189 12657.62 130.05 54492.90 88888.00 2016-07-07 07:11:49.750 189 12657.58 130.05 54492.93 88888.00 2016-07-07 07:11:49.875 189 12657.52 130.07 54492.93 88888.00 2016-07-07 07:11:50.000 189 12657.52 130.07 54492.95 88888.00 2016-07-07 07:11:50.125 189 12657.52 130.03 54492.93 88888.00 2016-07-07 07:11:50.250 189 12657.58 130.00 54492.95 88888.00 2016-07-07 07:11:50.375 189 12657.58 130.03 54492.95 88888.00 2016-07-07 07:11:50.500 189 12657.52 130.00 54492.97 88888.00 2016-07-07 07:11:50.625 189 12657.45 130.00 54492.97 88888.00 2016-07-07 07:11:50.750 189 12657.42 130.00 54492.97 88888.00 2016-07-07 07:11:50.875 189 12657.40 129.97 54492.95 88888.00 2016-07-07 07:11:51.000 189 12657.45 129.97 54492.95 88888.00 2016-07-07 07:11:51.125 189 12657.48 130.03 54492.97 88888.00 2016-07-07 07:11:51.250 189 12657.42 130.00 54493.00 88888.00 2016-07-07 07:11:51.375 189 12657.45 130.00 54492.97 88888.00 2016-07-07 07:11:51.500 189 12657.40 129.97 54492.95 88888.00 2016-07-07 07:11:51.625 189 12657.40 129.97 54493.00 88888.00 2016-07-07 07:11:51.750 189 12657.40 129.97 54493.00 88888.00 2016-07-07 07:11:51.875 189 12657.38 129.97 54493.00 88888.00 2016-07-07 07:11:52.000 189 12657.35 130.00 54493.00 88888.00 2016-07-07 07:11:52.125 189 12657.35 130.00 54492.97 88888.00 2016-07-07 07:11:52.250 189 12657.40 129.97 54493.03 88888.00 2016-07-07 07:11:52.375 189 12657.40 130.03 54493.05 88888.00 2016-07-07 07:11:52.500 189 12657.33 130.05 54493.03 88888.00 2016-07-07 07:11:52.625 189 12657.27 130.03 54493.05 88888.00 2016-07-07 07:11:52.750 189 12657.25 130.00 54493.03 88888.00 2016-07-07 07:11:52.875 189 12657.23 130.00 54493.05 88888.00 2016-07-07 07:11:53.000 189 12657.25 129.95 54493.05 88888.00 2016-07-07 07:11:53.125 189 12657.23 129.93 54493.07 88888.00 2016-07-07 07:11:53.250 189 12657.17 129.93 54493.10 88888.00 2016-07-07 07:11:53.375 189 12657.17 129.95 54493.10 88888.00 2016-07-07 07:11:53.500 189 12657.17 129.95 54493.07 88888.00 2016-07-07 07:11:53.625 189 12657.17 129.95 54493.10 88888.00 2016-07-07 07:11:53.750 189 12657.20 129.95 54493.10 88888.00 2016-07-07 07:11:53.875 189 12657.23 129.95 54493.10 88888.00 2016-07-07 07:11:54.000 189 12657.20 129.95 54493.10 88888.00 2016-07-07 07:11:54.125 189 12657.12 129.95 54493.12 88888.00 2016-07-07 07:11:54.250 189 12657.05 129.93 54493.10 88888.00 2016-07-07 07:11:54.375 189 12657.05 129.95 54493.12 88888.00 2016-07-07 07:11:54.500 189 12657.02 130.00 54493.12 88888.00 2016-07-07 07:11:54.625 189 12657.02 129.97 54493.15 88888.00 2016-07-07 07:11:54.750 189 12657.02 129.95 54493.12 88888.00 2016-07-07 07:11:54.875 189 12656.98 129.90 54493.12 88888.00 2016-07-07 07:11:55.000 189 12656.95 129.93 54493.12 88888.00 2016-07-07 07:11:55.125 189 12656.98 129.95 54493.15 88888.00 2016-07-07 07:11:55.250 189 12656.98 129.93 54493.18 88888.00 2016-07-07 07:11:55.375 189 12656.88 129.93 54493.18 88888.00 2016-07-07 07:11:55.500 189 12656.88 129.90 54493.18 88888.00 2016-07-07 07:11:55.625 189 12656.88 129.90 54493.15 88888.00 2016-07-07 07:11:55.750 189 12656.88 129.93 54493.15 88888.00 2016-07-07 07:11:55.875 189 12656.88 129.93 54493.18 88888.00 2016-07-07 07:11:56.000 189 12656.88 129.90 54493.18 88888.00 2016-07-07 07:11:56.125 189 12656.83 129.88 54493.20 88888.00 2016-07-07 07:11:56.250 189 12656.80 129.90 54493.20 88888.00 2016-07-07 07:11:56.375 189 12656.75 129.93 54493.20 88888.00 2016-07-07 07:11:56.500 189 12656.75 129.95 54493.20 88888.00 2016-07-07 07:11:56.625 189 12656.77 129.97 54493.22 88888.00 2016-07-07 07:11:56.750 189 12656.83 129.93 54493.20 88888.00 2016-07-07 07:11:56.875 189 12656.85 129.93 54493.20 88888.00 2016-07-07 07:11:57.000 189 12656.88 129.93 54493.20 88888.00 2016-07-07 07:11:57.125 189 12656.80 129.93 54493.22 88888.00 2016-07-07 07:11:57.250 189 12656.80 129.93 54493.22 88888.00 2016-07-07 07:11:57.375 189 12656.80 129.95 54493.22 88888.00 2016-07-07 07:11:57.500 189 12656.80 129.95 54493.25 88888.00 2016-07-07 07:11:57.625 189 12656.80 129.97 54493.25 88888.00 2016-07-07 07:11:57.750 189 12656.85 130.03 54493.25 88888.00 2016-07-07 07:11:57.875 189 12656.85 130.03 54493.28 88888.00 2016-07-07 07:11:58.000 189 12656.83 130.03 54493.25 88888.00 2016-07-07 07:11:58.125 189 12656.80 130.03 54493.28 88888.00 2016-07-07 07:11:58.250 189 12656.77 130.00 54493.28 88888.00 2016-07-07 07:11:58.375 189 12656.77 130.03 54493.28 88888.00 2016-07-07 07:11:58.500 189 12656.75 130.03 54493.28 88888.00 2016-07-07 07:11:58.625 189 12656.73 130.03 54493.28 88888.00 2016-07-07 07:11:58.750 189 12656.75 130.00 54493.30 88888.00 2016-07-07 07:11:58.875 189 12656.80 130.00 54493.30 88888.00 2016-07-07 07:11:59.000 189 12656.73 130.03 54493.30 88888.00 2016-07-07 07:11:59.125 189 12656.67 130.05 54493.32 88888.00 2016-07-07 07:11:59.250 189 12656.73 130.03 54493.32 88888.00 2016-07-07 07:11:59.375 189 12656.75 130.03 54493.32 88888.00 2016-07-07 07:11:59.500 189 12656.75 130.05 54493.35 88888.00 2016-07-07 07:11:59.625 189 12656.75 130.07 54493.35 88888.00 2016-07-07 07:11:59.750 189 12656.73 130.05 54493.32 88888.00 2016-07-07 07:11:59.875 189 12656.70 130.03 54493.35 88888.00 2016-07-07 07:12:00.000 189 12656.60 130.03 54493.35 88888.00 2016-07-07 07:12:00.125 189 12656.58 130.07 54493.35 88888.00 2016-07-07 07:12:00.250 189 12656.60 130.10 54493.38 88888.00 2016-07-07 07:12:00.375 189 12656.62 130.12 54493.38 88888.00 2016-07-07 07:12:00.500 189 12656.60 130.12 54493.38 88888.00 2016-07-07 07:12:00.625 189 12656.65 130.12 54493.40 88888.00 2016-07-07 07:12:00.750 189 12656.62 130.10 54493.38 88888.00 2016-07-07 07:12:00.875 189 12656.58 130.12 54493.38 88888.00 2016-07-07 07:12:01.000 189 12656.55 130.12 54493.35 88888.00 2016-07-07 07:12:01.125 189 12656.52 130.15 54493.35 88888.00 2016-07-07 07:12:01.250 189 12656.50 130.15 54493.38 88888.00 2016-07-07 07:12:01.375 189 12656.50 130.15 54493.38 88888.00 2016-07-07 07:12:01.500 189 12656.45 130.15 54493.35 88888.00 2016-07-07 07:12:01.625 189 12656.42 130.15 54493.38 88888.00 2016-07-07 07:12:01.750 189 12656.42 130.18 54493.38 88888.00 2016-07-07 07:12:01.875 189 12656.35 130.18 54493.38 88888.00 2016-07-07 07:12:02.000 189 12656.38 130.18 54493.38 88888.00 2016-07-07 07:12:02.125 189 12656.33 130.20 54493.38 88888.00 2016-07-07 07:12:02.250 189 12656.27 130.20 54493.38 88888.00 2016-07-07 07:12:02.375 189 12656.27 130.20 54493.43 88888.00 2016-07-07 07:12:02.500 189 12656.25 130.22 54493.43 88888.00 2016-07-07 07:12:02.625 189 12656.33 130.25 54493.40 88888.00 2016-07-07 07:12:02.750 189 12656.40 130.25 54493.40 88888.00 2016-07-07 07:12:02.875 189 12656.38 130.28 54493.40 88888.00 2016-07-07 07:12:03.000 189 12656.25 130.28 54493.40 88888.00 2016-07-07 07:12:03.125 189 12656.20 130.28 54493.43 88888.00 2016-07-07 07:12:03.250 189 12656.23 130.25 54493.43 88888.00 2016-07-07 07:12:03.375 189 12656.30 130.28 54493.43 88888.00 2016-07-07 07:12:03.500 189 12656.35 130.32 54493.45 88888.00 2016-07-07 07:12:03.625 189 12656.25 130.30 54493.45 88888.00 2016-07-07 07:12:03.750 189 12656.15 130.28 54493.43 88888.00 2016-07-07 07:12:03.875 189 12656.12 130.28 54493.45 88888.00 2016-07-07 07:12:04.000 189 12656.15 130.30 54493.47 88888.00 2016-07-07 07:12:04.125 189 12656.17 130.32 54493.50 88888.00 2016-07-07 07:12:04.250 189 12656.12 130.32 54493.47 88888.00 2016-07-07 07:12:04.375 189 12656.12 130.32 54493.47 88888.00 2016-07-07 07:12:04.500 189 12656.08 130.32 54493.47 88888.00 2016-07-07 07:12:04.625 189 12656.05 130.32 54493.53 88888.00 2016-07-07 07:12:04.750 189 12656.05 130.35 54493.53 88888.00 2016-07-07 07:12:04.875 189 12656.08 130.35 54493.53 88888.00 2016-07-07 07:12:05.000 189 12656.05 130.32 54493.53 88888.00 2016-07-07 07:12:05.125 189 12655.98 130.32 54493.53 88888.00 2016-07-07 07:12:05.250 189 12655.92 130.30 54493.55 88888.00 2016-07-07 07:12:05.375 189 12655.98 130.32 54493.53 88888.00 2016-07-07 07:12:05.500 189 12655.98 130.35 54493.53 88888.00 2016-07-07 07:12:05.625 189 12655.95 130.35 54493.55 88888.00 2016-07-07 07:12:05.750 189 12655.88 130.35 54493.57 88888.00 2016-07-07 07:12:05.875 189 12655.85 130.35 54493.57 88888.00 2016-07-07 07:12:06.000 189 12655.85 130.35 54493.55 88888.00 2016-07-07 07:12:06.125 189 12655.85 130.32 54493.57 88888.00 2016-07-07 07:12:06.250 189 12655.83 130.32 54493.57 88888.00 2016-07-07 07:12:06.375 189 12655.88 130.35 54493.60 88888.00 2016-07-07 07:12:06.500 189 12655.90 130.35 54493.60 88888.00 2016-07-07 07:12:06.625 189 12655.75 130.32 54493.60 88888.00 2016-07-07 07:12:06.750 189 12655.65 130.35 54493.60 88888.00 2016-07-07 07:12:06.875 189 12655.65 130.35 54493.60 88888.00 2016-07-07 07:12:07.000 189 12655.62 130.35 54493.60 88888.00 2016-07-07 07:12:07.125 189 12655.65 130.38 54493.60 88888.00 2016-07-07 07:12:07.250 189 12655.73 130.38 54493.60 88888.00 2016-07-07 07:12:07.375 189 12655.73 130.35 54493.60 88888.00 2016-07-07 07:12:07.500 189 12655.67 130.35 54493.60 88888.00 2016-07-07 07:12:07.625 189 12655.62 130.38 54493.60 88888.00 2016-07-07 07:12:07.750 189 12655.60 130.38 54493.60 88888.00 2016-07-07 07:12:07.875 189 12655.58 130.38 54493.60 88888.00 2016-07-07 07:12:08.000 189 12655.58 130.38 54493.62 88888.00 2016-07-07 07:12:08.125 189 12655.55 130.38 54493.62 88888.00 2016-07-07 07:12:08.250 189 12655.52 130.38 54493.65 88888.00 2016-07-07 07:12:08.375 189 12655.48 130.40 54493.62 88888.00 2016-07-07 07:12:08.500 189 12655.48 130.43 54493.62 88888.00 2016-07-07 07:12:08.625 189 12655.45 130.43 54493.65 88888.00 2016-07-07 07:12:08.750 189 12655.40 130.40 54493.68 88888.00 2016-07-07 07:12:08.875 189 12655.33 130.40 54493.65 88888.00 2016-07-07 07:12:09.000 189 12655.33 130.43 54493.68 88888.00 2016-07-07 07:12:09.125 189 12655.30 130.43 54493.68 88888.00 2016-07-07 07:12:09.250 189 12655.25 130.45 54493.68 88888.00 2016-07-07 07:12:09.375 189 12655.25 130.50 54493.68 88888.00 2016-07-07 07:12:09.500 189 12655.23 130.47 54493.70 88888.00 2016-07-07 07:12:09.625 189 12655.20 130.45 54493.70 88888.00 2016-07-07 07:12:09.750 189 12655.17 130.43 54493.70 88888.00 2016-07-07 07:12:09.875 189 12655.17 130.47 54493.70 88888.00 2016-07-07 07:12:10.000 189 12655.20 130.50 54493.68 88888.00 2016-07-07 07:12:10.125 189 12655.17 130.50 54493.70 88888.00 2016-07-07 07:12:10.250 189 12655.17 130.50 54493.70 88888.00 2016-07-07 07:12:10.375 189 12655.20 130.55 54493.70 88888.00 2016-07-07 07:12:10.500 189 12655.17 130.60 54493.72 88888.00 2016-07-07 07:12:10.625 189 12655.15 130.55 54493.70 88888.00 2016-07-07 07:12:10.750 189 12655.08 130.55 54493.75 88888.00 2016-07-07 07:12:10.875 189 12655.02 130.55 54493.75 88888.00 2016-07-07 07:12:11.000 189 12655.02 130.57 54493.78 88888.00 2016-07-07 07:12:11.125 189 12655.02 130.55 54493.78 88888.00 2016-07-07 07:12:11.250 189 12654.98 130.50 54493.78 88888.00 2016-07-07 07:12:11.375 189 12654.90 130.53 54493.75 88888.00 2016-07-07 07:12:11.500 189 12654.88 130.55 54493.78 88888.00 2016-07-07 07:12:11.625 189 12654.92 130.57 54493.80 88888.00 2016-07-07 07:12:11.750 189 12654.90 130.60 54493.78 88888.00 2016-07-07 07:12:11.875 189 12654.88 130.60 54493.78 88888.00 2016-07-07 07:12:12.000 189 12654.83 130.57 54493.75 88888.00 2016-07-07 07:12:12.125 189 12654.80 130.57 54493.80 88888.00 2016-07-07 07:12:12.250 189 12654.75 130.62 54493.80 88888.00 2016-07-07 07:12:12.375 189 12654.77 130.62 54493.82 88888.00 2016-07-07 07:12:12.500 189 12654.75 130.65 54493.80 88888.00 2016-07-07 07:12:12.625 189 12654.80 130.65 54493.80 88888.00 2016-07-07 07:12:12.750 189 12654.83 130.65 54493.78 88888.00 2016-07-07 07:12:12.875 189 12654.77 130.68 54493.80 88888.00 2016-07-07 07:12:13.000 189 12654.70 130.65 54493.78 88888.00 2016-07-07 07:12:13.125 189 12654.67 130.68 54493.80 88888.00 2016-07-07 07:12:13.250 189 12654.67 130.72 54493.82 88888.00 2016-07-07 07:12:13.375 189 12654.67 130.72 54493.80 88888.00 2016-07-07 07:12:13.500 189 12654.62 130.72 54493.80 88888.00 2016-07-07 07:12:13.625 189 12654.60 130.72 54493.80 88888.00 2016-07-07 07:12:13.750 189 12654.62 130.75 54493.80 88888.00 2016-07-07 07:12:13.875 189 12654.65 130.78 54493.80 88888.00 2016-07-07 07:12:14.000 189 12654.62 130.78 54493.80 88888.00 2016-07-07 07:12:14.125 189 12654.55 130.78 54493.80 88888.00 2016-07-07 07:12:14.250 189 12654.50 130.80 54493.80 88888.00 2016-07-07 07:12:14.375 189 12654.48 130.82 54493.82 88888.00 2016-07-07 07:12:14.500 189 12654.52 130.82 54493.88 88888.00 2016-07-07 07:12:14.625 189 12654.55 130.85 54493.85 88888.00 2016-07-07 07:12:14.750 189 12654.50 130.85 54493.85 88888.00 2016-07-07 07:12:14.875 189 12654.48 130.85 54493.85 88888.00 2016-07-07 07:12:15.000 189 12654.50 130.85 54493.82 88888.00 2016-07-07 07:12:15.125 189 12654.52 130.85 54493.85 88888.00 2016-07-07 07:12:15.250 189 12654.50 130.85 54493.85 88888.00 2016-07-07 07:12:15.375 189 12654.48 130.88 54493.85 88888.00 2016-07-07 07:12:15.500 189 12654.38 130.88 54493.88 88888.00 2016-07-07 07:12:15.625 189 12654.27 130.88 54493.88 88888.00 2016-07-07 07:12:15.750 189 12654.23 130.88 54493.88 88888.00 2016-07-07 07:12:15.875 189 12654.23 130.88 54493.88 88888.00 2016-07-07 07:12:16.000 189 12654.23 130.90 54493.88 88888.00 2016-07-07 07:12:16.125 189 12654.23 130.93 54493.90 88888.00 2016-07-07 07:12:16.250 189 12654.23 130.90 54493.93 88888.00 2016-07-07 07:12:16.375 189 12654.20 130.93 54493.90 88888.00 2016-07-07 07:12:16.500 189 12654.23 130.95 54493.90 88888.00 2016-07-07 07:12:16.625 189 12654.20 130.97 54493.90 88888.00 2016-07-07 07:12:16.750 189 12654.23 130.97 54493.90 88888.00 2016-07-07 07:12:16.875 189 12654.17 130.95 54493.93 88888.00 2016-07-07 07:12:17.000 189 12654.08 130.93 54493.93 88888.00 2016-07-07 07:12:17.125 189 12653.98 130.95 54493.95 88888.00 2016-07-07 07:12:17.250 189 12653.95 130.93 54493.97 88888.00 2016-07-07 07:12:17.375 189 12654.00 130.95 54493.97 88888.00 2016-07-07 07:12:17.500 189 12653.98 130.97 54494.00 88888.00 2016-07-07 07:12:17.625 189 12653.88 131.00 54493.97 88888.00 2016-07-07 07:12:17.750 189 12653.80 131.03 54493.97 88888.00 2016-07-07 07:12:17.875 189 12653.73 130.97 54493.97 88888.00 2016-07-07 07:12:18.000 189 12653.65 130.95 54493.95 88888.00 2016-07-07 07:12:18.125 189 12653.60 130.93 54493.95 88888.00 2016-07-07 07:12:18.250 189 12653.60 130.95 54493.95 88888.00 2016-07-07 07:12:18.375 189 12653.62 130.93 54493.97 88888.00 2016-07-07 07:12:18.500 189 12653.58 130.93 54493.95 88888.00 2016-07-07 07:12:18.625 189 12653.55 130.90 54493.93 88888.00 2016-07-07 07:12:18.750 189 12653.52 130.90 54493.95 88888.00 2016-07-07 07:12:18.875 189 12653.52 130.90 54493.97 88888.00 2016-07-07 07:12:19.000 189 12653.58 130.93 54494.00 88888.00 2016-07-07 07:12:19.125 189 12653.58 130.93 54494.03 88888.00 2016-07-07 07:12:19.250 189 12653.50 130.93 54494.00 88888.00 2016-07-07 07:12:19.375 189 12653.52 130.95 54493.97 88888.00 2016-07-07 07:12:19.500 189 12653.50 131.00 54494.03 88888.00 2016-07-07 07:12:19.625 189 12653.40 130.93 54493.95 88888.00 2016-07-07 07:12:19.750 189 12653.38 130.90 54493.95 88888.00 2016-07-07 07:12:19.875 189 12653.40 130.93 54493.97 88888.00 2016-07-07 07:12:20.000 189 12653.40 130.95 54493.97 88888.00 2016-07-07 07:12:20.125 189 12653.38 130.95 54493.97 88888.00 2016-07-07 07:12:20.250 189 12653.30 130.90 54494.00 88888.00 2016-07-07 07:12:20.375 189 12653.30 130.95 54494.00 88888.00 2016-07-07 07:12:20.500 189 12653.25 130.93 54494.00 88888.00 2016-07-07 07:12:20.625 189 12653.23 130.93 54493.97 88888.00 2016-07-07 07:12:20.750 189 12653.20 130.93 54493.97 88888.00 2016-07-07 07:12:20.875 189 12653.15 130.90 54494.00 88888.00 2016-07-07 07:12:21.000 189 12653.08 130.93 54494.00 88888.00 2016-07-07 07:12:21.125 189 12653.08 130.95 54494.03 88888.00 2016-07-07 07:12:21.250 189 12653.08 130.93 54494.03 88888.00 2016-07-07 07:12:21.375 189 12653.10 130.93 54494.03 88888.00 2016-07-07 07:12:21.500 189 12653.02 130.93 54494.05 88888.00 2016-07-07 07:12:21.625 189 12653.00 130.90 54494.05 88888.00 2016-07-07 07:12:21.750 189 12652.95 130.97 54494.05 88888.00 2016-07-07 07:12:21.875 189 12652.92 131.00 54494.05 88888.00 2016-07-07 07:12:22.000 189 12652.88 130.95 54494.00 88888.00 2016-07-07 07:12:22.125 189 12652.80 130.90 54494.03 88888.00 2016-07-07 07:12:22.250 189 12652.73 130.85 54494.05 88888.00 2016-07-07 07:12:22.375 189 12652.65 130.85 54494.05 88888.00 2016-07-07 07:12:22.500 189 12652.65 130.88 54494.03 88888.00 2016-07-07 07:12:22.625 189 12652.70 130.90 54494.07 88888.00 2016-07-07 07:12:22.750 189 12652.67 130.93 54494.10 88888.00 2016-07-07 07:12:22.875 189 12652.55 130.93 54494.10 88888.00 2016-07-07 07:12:23.000 189 12652.55 130.95 54494.10 88888.00 2016-07-07 07:12:23.125 189 12652.52 130.93 54494.10 88888.00 2016-07-07 07:12:23.250 189 12652.40 130.93 54494.12 88888.00 2016-07-07 07:12:23.375 189 12652.38 130.95 54494.10 88888.00 2016-07-07 07:12:23.500 189 12652.38 130.93 54494.12 88888.00 2016-07-07 07:12:23.625 189 12652.33 130.93 54494.12 88888.00 2016-07-07 07:12:23.750 189 12652.27 130.90 54494.12 88888.00 2016-07-07 07:12:23.875 189 12652.33 130.90 54494.10 88888.00 2016-07-07 07:12:24.000 189 12652.25 130.88 54494.10 88888.00 2016-07-07 07:12:24.125 189 12652.17 130.88 54494.10 88888.00 2016-07-07 07:12:24.250 189 12652.12 130.88 54494.12 88888.00 2016-07-07 07:12:24.375 189 12652.08 130.90 54494.12 88888.00 2016-07-07 07:12:24.500 189 12652.02 130.90 54494.12 88888.00 2016-07-07 07:12:24.625 189 12651.98 130.90 54494.12 88888.00 2016-07-07 07:12:24.750 189 12651.98 130.88 54494.10 88888.00 2016-07-07 07:12:24.875 189 12651.98 130.85 54494.10 88888.00 2016-07-07 07:12:25.000 189 12651.95 130.85 54494.10 88888.00 2016-07-07 07:12:25.125 189 12651.90 130.85 54494.10 88888.00 2016-07-07 07:12:25.250 189 12651.85 130.85 54494.10 88888.00 2016-07-07 07:12:25.375 189 12651.83 130.88 54494.10 88888.00 2016-07-07 07:12:25.500 189 12651.88 130.90 54494.10 88888.00 2016-07-07 07:12:25.625 189 12651.85 130.90 54494.10 88888.00 2016-07-07 07:12:25.750 189 12651.83 130.88 54494.10 88888.00 2016-07-07 07:12:25.875 189 12651.77 130.85 54494.10 88888.00 2016-07-07 07:12:26.000 189 12651.67 130.85 54494.07 88888.00 2016-07-07 07:12:26.125 189 12651.62 130.85 54494.07 88888.00 2016-07-07 07:12:26.250 189 12651.60 130.82 54494.10 88888.00 2016-07-07 07:12:26.375 189 12651.60 130.82 54494.07 88888.00 2016-07-07 07:12:26.500 189 12651.55 130.82 54494.07 88888.00 2016-07-07 07:12:26.625 189 12651.52 130.82 54494.05 88888.00 2016-07-07 07:12:26.750 189 12651.52 130.82 54494.05 88888.00 2016-07-07 07:12:26.875 189 12651.50 130.82 54494.10 88888.00 2016-07-07 07:12:27.000 189 12651.42 130.82 54494.10 88888.00 2016-07-07 07:12:27.125 189 12651.35 130.80 54494.07 88888.00 2016-07-07 07:12:27.250 189 12651.25 130.78 54494.05 88888.00 2016-07-07 07:12:27.375 189 12651.27 130.80 54494.07 88888.00 2016-07-07 07:12:27.500 189 12651.27 130.80 54494.10 88888.00 2016-07-07 07:12:27.625 189 12651.20 130.80 54494.10 88888.00 2016-07-07 07:12:27.750 189 12651.17 130.75 54494.10 88888.00 2016-07-07 07:12:27.875 189 12651.15 130.78 54494.10 88888.00 2016-07-07 07:12:28.000 189 12651.15 130.82 54494.12 88888.00 2016-07-07 07:12:28.125 189 12651.05 130.80 54494.12 88888.00 2016-07-07 07:12:28.250 189 12650.98 130.75 54494.12 88888.00 2016-07-07 07:12:28.375 189 12650.92 130.78 54494.10 88888.00 2016-07-07 07:12:28.500 189 12650.92 130.78 54494.10 88888.00 2016-07-07 07:12:28.625 189 12650.90 130.78 54494.10 88888.00 2016-07-07 07:12:28.750 189 12650.88 130.70 54494.10 88888.00 2016-07-07 07:12:28.875 189 12650.90 130.72 54494.10 88888.00 2016-07-07 07:12:29.000 189 12650.90 130.72 54494.07 88888.00 2016-07-07 07:12:29.125 189 12650.83 130.75 54494.07 88888.00 2016-07-07 07:12:29.250 189 12650.67 130.70 54494.10 88888.00 2016-07-07 07:12:29.375 189 12650.73 130.72 54494.12 88888.00 2016-07-07 07:12:29.500 189 12650.67 130.70 54494.12 88888.00 2016-07-07 07:12:29.625 189 12650.58 130.70 54494.12 88888.00 2016-07-07 07:12:29.750 189 12650.52 130.72 54494.15 88888.00 2016-07-07 07:12:29.875 189 12650.52 130.78 54494.12 88888.00 2016-07-07 07:12:30.000 189 12650.48 130.75 54494.10 88888.00 2016-07-07 07:12:30.125 189 12650.50 130.70 54494.10 88888.00 2016-07-07 07:12:30.250 189 12650.50 130.65 54494.07 88888.00 2016-07-07 07:12:30.375 189 12650.48 130.65 54494.05 88888.00 2016-07-07 07:12:30.500 189 12650.40 130.68 54494.07 88888.00 2016-07-07 07:12:30.625 189 12650.38 130.70 54494.12 88888.00 2016-07-07 07:12:30.750 189 12650.35 130.70 54494.10 88888.00 2016-07-07 07:12:30.875 189 12650.30 130.62 54494.07 88888.00 2016-07-07 07:12:31.000 189 12650.25 130.62 54494.07 88888.00 2016-07-07 07:12:31.125 189 12650.23 130.62 54494.07 88888.00 2016-07-07 07:12:31.250 189 12650.25 130.65 54494.07 88888.00 2016-07-07 07:12:31.375 189 12650.30 130.65 54494.05 88888.00 2016-07-07 07:12:31.500 189 12650.23 130.62 54494.05 88888.00 2016-07-07 07:12:31.625 189 12650.17 130.60 54494.05 88888.00 2016-07-07 07:12:31.750 189 12650.12 130.60 54494.05 88888.00 2016-07-07 07:12:31.875 189 12650.08 130.57 54494.05 88888.00 2016-07-07 07:12:32.000 189 12650.08 130.55 54494.03 88888.00 2016-07-07 07:12:32.125 189 12650.05 130.53 54494.05 88888.00 2016-07-07 07:12:32.250 189 12650.00 130.50 54494.05 88888.00 2016-07-07 07:12:32.375 189 12650.02 130.47 54494.05 88888.00 2016-07-07 07:12:32.500 189 12650.02 130.47 54494.05 88888.00 2016-07-07 07:12:32.625 189 12650.02 130.45 54494.03 88888.00 2016-07-07 07:12:32.750 189 12649.92 130.43 54494.03 88888.00 2016-07-07 07:12:32.875 189 12649.90 130.40 54494.00 88888.00 2016-07-07 07:12:33.000 189 12649.90 130.38 54494.03 88888.00 2016-07-07 07:12:33.125 189 12649.90 130.43 54494.03 88888.00 2016-07-07 07:12:33.250 189 12649.83 130.38 54494.05 88888.00 2016-07-07 07:12:33.375 189 12649.85 130.40 54494.05 88888.00 2016-07-07 07:12:33.500 189 12649.88 130.35 54494.05 88888.00 2016-07-07 07:12:33.625 189 12649.83 130.32 54494.03 88888.00 2016-07-07 07:12:33.750 189 12649.73 130.28 54494.03 88888.00 2016-07-07 07:12:33.875 189 12649.75 130.25 54494.00 88888.00 2016-07-07 07:12:34.000 189 12649.75 130.20 54493.95 88888.00 2016-07-07 07:12:34.125 189 12649.73 130.18 54493.95 88888.00 2016-07-07 07:12:34.250 189 12649.70 130.18 54494.00 88888.00 2016-07-07 07:12:34.375 189 12649.73 130.20 54494.00 88888.00 2016-07-07 07:12:34.500 189 12649.62 130.15 54494.00 88888.00 2016-07-07 07:12:34.625 189 12649.58 130.10 54493.95 88888.00 2016-07-07 07:12:34.750 189 12649.58 130.10 54494.00 88888.00 2016-07-07 07:12:34.875 189 12649.62 130.07 54494.00 88888.00 2016-07-07 07:12:35.000 189 12649.62 130.07 54494.00 88888.00 2016-07-07 07:12:35.125 189 12649.58 130.07 54494.00 88888.00 2016-07-07 07:12:35.250 189 12649.52 130.05 54494.00 88888.00 2016-07-07 07:12:35.375 189 12649.52 130.07 54494.03 88888.00 2016-07-07 07:12:35.500 189 12649.45 130.05 54494.00 88888.00 2016-07-07 07:12:35.625 189 12649.40 130.00 54493.97 88888.00 2016-07-07 07:12:35.750 189 12649.45 129.97 54494.00 88888.00 2016-07-07 07:12:35.875 189 12649.42 129.95 54494.00 88888.00 2016-07-07 07:12:36.000 189 12649.35 129.95 54493.97 88888.00 2016-07-07 07:12:36.125 189 12649.33 129.90 54493.97 88888.00 2016-07-07 07:12:36.250 189 12649.35 129.85 54493.97 88888.00 2016-07-07 07:12:36.375 189 12649.33 129.88 54493.97 88888.00 2016-07-07 07:12:36.500 189 12649.25 129.85 54493.97 88888.00 2016-07-07 07:12:36.625 189 12649.23 129.82 54493.93 88888.00 2016-07-07 07:12:36.750 189 12649.23 129.80 54493.95 88888.00 2016-07-07 07:12:36.875 189 12649.23 129.80 54493.93 88888.00 2016-07-07 07:12:37.000 189 12649.20 129.78 54493.93 88888.00 2016-07-07 07:12:37.125 189 12649.15 129.75 54493.93 88888.00 2016-07-07 07:12:37.250 189 12649.15 129.72 54493.93 88888.00 2016-07-07 07:12:37.375 189 12649.17 129.75 54493.93 88888.00 2016-07-07 07:12:37.500 189 12649.15 129.75 54493.90 88888.00 2016-07-07 07:12:37.625 189 12649.10 129.75 54493.88 88888.00 2016-07-07 07:12:37.750 189 12649.08 129.75 54493.90 88888.00 2016-07-07 07:12:37.875 189 12649.10 129.70 54493.90 88888.00 2016-07-07 07:12:38.000 189 12649.10 129.70 54493.90 88888.00 2016-07-07 07:12:38.125 189 12648.98 129.70 54493.90 88888.00 2016-07-07 07:12:38.250 189 12648.90 129.65 54493.90 88888.00 2016-07-07 07:12:38.375 189 12648.92 129.62 54493.88 88888.00 2016-07-07 07:12:38.500 189 12648.88 129.65 54493.90 88888.00 2016-07-07 07:12:38.625 189 12648.88 129.65 54493.88 88888.00 2016-07-07 07:12:38.750 189 12648.88 129.62 54493.88 88888.00 2016-07-07 07:12:38.875 189 12648.83 129.60 54493.85 88888.00 2016-07-07 07:12:39.000 189 12648.80 129.57 54493.82 88888.00 2016-07-07 07:12:39.125 189 12648.80 129.62 54493.82 88888.00 2016-07-07 07:12:39.250 189 12648.77 129.60 54493.85 88888.00 2016-07-07 07:12:39.375 189 12648.80 129.57 54493.85 88888.00 2016-07-07 07:12:39.500 189 12648.77 129.57 54493.85 88888.00 2016-07-07 07:12:39.625 189 12648.77 129.55 54493.85 88888.00 2016-07-07 07:12:39.750 189 12648.73 129.53 54493.82 88888.00 2016-07-07 07:12:39.875 189 12648.75 129.53 54493.80 88888.00 2016-07-07 07:12:40.000 189 12648.73 129.55 54493.80 88888.00 2016-07-07 07:12:40.125 189 12648.70 129.55 54493.78 88888.00 2016-07-07 07:12:40.250 189 12648.67 129.53 54493.80 88888.00 2016-07-07 07:12:40.375 189 12648.62 129.53 54493.78 88888.00 2016-07-07 07:12:40.500 189 12648.50 129.50 54493.78 88888.00 2016-07-07 07:12:40.625 189 12648.48 129.50 54493.78 88888.00 2016-07-07 07:12:40.750 189 12648.48 129.53 54493.82 88888.00 2016-07-07 07:12:40.875 189 12648.48 129.50 54493.80 88888.00 2016-07-07 07:12:41.000 189 12648.52 129.47 54493.78 88888.00 2016-07-07 07:12:41.125 189 12648.50 129.45 54493.78 88888.00 2016-07-07 07:12:41.250 189 12648.45 129.47 54493.80 88888.00 2016-07-07 07:12:41.375 189 12648.45 129.50 54493.75 88888.00 2016-07-07 07:12:41.500 189 12648.42 129.47 54493.75 88888.00 2016-07-07 07:12:41.625 189 12648.38 129.47 54493.78 88888.00 2016-07-07 07:12:41.750 189 12648.35 129.53 54493.75 88888.00 2016-07-07 07:12:41.875 189 12648.33 129.50 54493.72 88888.00 2016-07-07 07:12:42.000 189 12648.35 129.47 54493.70 88888.00 2016-07-07 07:12:42.125 189 12648.38 129.45 54493.75 88888.00 2016-07-07 07:12:42.250 189 12648.35 129.45 54493.75 88888.00 2016-07-07 07:12:42.375 189 12648.33 129.43 54493.72 88888.00 2016-07-07 07:12:42.500 189 12648.27 129.40 54493.70 88888.00 2016-07-07 07:12:42.625 189 12648.30 129.43 54493.72 88888.00 2016-07-07 07:12:42.750 189 12648.33 129.45 54493.70 88888.00 2016-07-07 07:12:42.875 189 12648.25 129.47 54493.70 88888.00 2016-07-07 07:12:43.000 189 12648.17 129.43 54493.68 88888.00 2016-07-07 07:12:43.125 189 12648.08 129.40 54493.68 88888.00 2016-07-07 07:12:43.250 189 12648.00 129.40 54493.68 88888.00 2016-07-07 07:12:43.375 189 12648.00 129.40 54493.65 88888.00 2016-07-07 07:12:43.500 189 12648.00 129.40 54493.65 88888.00 2016-07-07 07:12:43.625 189 12648.05 129.43 54493.68 88888.00 2016-07-07 07:12:43.750 189 12648.02 129.40 54493.68 88888.00 2016-07-07 07:12:43.875 189 12647.95 129.40 54493.62 88888.00 2016-07-07 07:12:44.000 189 12647.90 129.35 54493.62 88888.00 2016-07-07 07:12:44.125 189 12647.90 129.35 54493.62 88888.00 2016-07-07 07:12:44.250 189 12647.83 129.38 54493.65 88888.00 2016-07-07 07:12:44.375 189 12647.77 129.43 54493.65 88888.00 2016-07-07 07:12:44.500 189 12647.73 129.40 54493.62 88888.00 2016-07-07 07:12:44.625 189 12647.73 129.40 54493.60 88888.00 2016-07-07 07:12:44.750 189 12647.70 129.40 54493.62 88888.00 2016-07-07 07:12:44.875 189 12647.73 129.38 54493.60 88888.00 2016-07-07 07:12:45.000 189 12647.75 129.35 54493.62 88888.00 2016-07-07 07:12:45.125 189 12647.75 129.30 54493.60 88888.00 2016-07-07 07:12:45.250 189 12647.70 129.32 54493.60 88888.00 2016-07-07 07:12:45.375 189 12647.73 129.35 54493.57 88888.00 2016-07-07 07:12:45.500 189 12647.65 129.38 54493.55 88888.00 2016-07-07 07:12:45.625 189 12647.58 129.32 54493.57 88888.00 2016-07-07 07:12:45.750 189 12647.52 129.32 54493.57 88888.00 2016-07-07 07:12:45.875 189 12647.45 129.32 54493.57 88888.00 2016-07-07 07:12:46.000 189 12647.45 129.32 54493.55 88888.00 2016-07-07 07:12:46.125 189 12647.40 129.32 54493.55 88888.00 2016-07-07 07:12:46.250 189 12647.42 129.30 54493.55 88888.00 2016-07-07 07:12:46.375 189 12647.45 129.25 54493.53 88888.00 2016-07-07 07:12:46.500 189 12647.40 129.22 54493.53 88888.00 2016-07-07 07:12:46.625 189 12647.33 129.20 54493.53 88888.00 2016-07-07 07:12:46.750 189 12647.33 129.25 54493.55 88888.00 2016-07-07 07:12:46.875 189 12647.30 129.25 54493.55 88888.00 2016-07-07 07:12:47.000 189 12647.30 129.28 54493.53 88888.00 2016-07-07 07:12:47.125 189 12647.30 129.25 54493.53 88888.00 2016-07-07 07:12:47.250 189 12647.25 129.22 54493.53 88888.00 2016-07-07 07:12:47.375 189 12647.25 129.28 54493.53 88888.00 2016-07-07 07:12:47.500 189 12647.20 129.25 54493.53 88888.00 2016-07-07 07:12:47.625 189 12647.10 129.25 54493.50 88888.00 2016-07-07 07:12:47.750 189 12647.08 129.28 54493.47 88888.00 2016-07-07 07:12:47.875 189 12647.10 129.28 54493.47 88888.00 2016-07-07 07:12:48.000 189 12647.08 129.22 54493.47 88888.00 2016-07-07 07:12:48.125 189 12647.02 129.22 54493.47 88888.00 2016-07-07 07:12:48.250 189 12647.00 129.25 54493.47 88888.00 2016-07-07 07:12:48.375 189 12647.02 129.25 54493.47 88888.00 2016-07-07 07:12:48.500 189 12647.02 129.22 54493.47 88888.00 2016-07-07 07:12:48.625 189 12647.00 129.20 54493.43 88888.00 2016-07-07 07:12:48.750 189 12646.95 129.20 54493.43 88888.00 2016-07-07 07:12:48.875 189 12646.92 129.22 54493.43 88888.00 2016-07-07 07:12:49.000 189 12646.95 129.22 54493.40 88888.00 2016-07-07 07:12:49.125 189 12646.95 129.25 54493.40 88888.00 2016-07-07 07:12:49.250 189 12646.92 129.22 54493.43 88888.00 2016-07-07 07:12:49.375 189 12646.95 129.20 54493.38 88888.00 2016-07-07 07:12:49.500 189 12646.90 129.20 54493.38 88888.00 2016-07-07 07:12:49.625 189 12646.80 129.20 54493.38 88888.00 2016-07-07 07:12:49.750 189 12646.80 129.18 54493.40 88888.00 2016-07-07 07:12:49.875 189 12646.73 129.18 54493.35 88888.00 2016-07-07 07:12:50.000 189 12646.65 129.20 54493.38 88888.00 2016-07-07 07:12:50.125 189 12646.67 129.22 54493.35 88888.00 2016-07-07 07:12:50.250 189 12646.62 129.22 54493.32 88888.00 2016-07-07 07:12:50.375 189 12646.60 129.20 54493.32 88888.00 2016-07-07 07:12:50.500 189 12646.60 129.22 54493.32 88888.00 2016-07-07 07:12:50.625 189 12646.60 129.22 54493.30 88888.00 2016-07-07 07:12:50.750 189 12646.58 129.25 54493.30 88888.00 2016-07-07 07:12:50.875 189 12646.58 129.22 54493.32 88888.00 2016-07-07 07:12:51.000 189 12646.55 129.22 54493.30 88888.00 2016-07-07 07:12:51.125 189 12646.50 129.22 54493.28 88888.00 2016-07-07 07:12:51.250 189 12646.45 129.22 54493.30 88888.00 2016-07-07 07:12:51.375 189 12646.48 129.22 54493.28 88888.00 2016-07-07 07:12:51.500 189 12646.48 129.25 54493.28 88888.00 2016-07-07 07:12:51.625 189 12646.45 129.28 54493.28 88888.00 2016-07-07 07:12:51.750 189 12646.40 129.28 54493.28 88888.00 2016-07-07 07:12:51.875 189 12646.38 129.25 54493.25 88888.00 2016-07-07 07:12:52.000 189 12646.40 129.28 54493.25 88888.00 2016-07-07 07:12:52.125 189 12646.45 129.30 54493.25 88888.00 2016-07-07 07:12:52.250 189 12646.38 129.28 54493.22 88888.00 2016-07-07 07:12:52.375 189 12646.35 129.28 54493.22 88888.00 2016-07-07 07:12:52.500 189 12646.23 129.30 54493.25 88888.00 2016-07-07 07:12:52.625 189 12646.17 129.30 54493.22 88888.00 2016-07-07 07:12:52.750 189 12646.15 129.32 54493.22 88888.00 2016-07-07 07:12:52.875 189 12646.12 129.32 54493.22 88888.00 2016-07-07 07:12:53.000 189 12646.12 129.32 54493.20 88888.00 2016-07-07 07:12:53.125 189 12646.15 129.32 54493.20 88888.00 2016-07-07 07:12:53.250 189 12646.15 129.30 54493.18 88888.00 2016-07-07 07:12:53.375 189 12646.10 129.30 54493.15 88888.00 2016-07-07 07:12:53.500 189 12646.02 129.32 54493.15 88888.00 2016-07-07 07:12:53.625 189 12646.05 129.30 54493.15 88888.00 2016-07-07 07:12:53.750 189 12646.10 129.32 54493.15 88888.00 2016-07-07 07:12:53.875 189 12646.12 129.38 54493.15 88888.00 2016-07-07 07:12:54.000 189 12646.05 129.40 54493.12 88888.00 2016-07-07 07:12:54.125 189 12646.00 129.40 54493.12 88888.00 2016-07-07 07:12:54.250 189 12645.98 129.43 54493.10 88888.00 2016-07-07 07:12:54.375 189 12646.05 129.43 54493.07 88888.00 2016-07-07 07:12:54.500 189 12646.00 129.40 54493.07 88888.00 2016-07-07 07:12:54.625 189 12645.92 129.43 54493.07 88888.00 2016-07-07 07:12:54.750 189 12645.95 129.40 54493.07 88888.00 2016-07-07 07:12:54.875 189 12645.90 129.38 54493.05 88888.00 2016-07-07 07:12:55.000 189 12645.85 129.45 54493.00 88888.00 2016-07-07 07:12:55.125 189 12645.83 129.50 54493.03 88888.00 2016-07-07 07:12:55.250 189 12645.77 129.45 54493.03 88888.00 2016-07-07 07:12:55.375 189 12645.73 129.53 54493.05 88888.00 2016-07-07 07:12:55.500 189 12645.67 129.47 54493.00 88888.00 2016-07-07 07:12:55.625 189 12645.75 129.50 54493.00 88888.00 2016-07-07 07:12:55.750 189 12645.73 129.53 54492.97 88888.00 2016-07-07 07:12:55.875 189 12645.73 129.53 54492.97 88888.00 2016-07-07 07:12:56.000 189 12645.70 129.53 54492.97 88888.00 2016-07-07 07:12:56.125 189 12645.67 129.55 54493.00 88888.00 2016-07-07 07:12:56.250 189 12645.67 129.55 54492.95 88888.00 2016-07-07 07:12:56.375 189 12645.67 129.60 54492.93 88888.00 2016-07-07 07:12:56.500 189 12645.67 129.60 54492.93 88888.00 2016-07-07 07:12:56.625 189 12645.67 129.60 54492.93 88888.00 2016-07-07 07:12:56.750 189 12645.73 129.62 54492.93 88888.00 2016-07-07 07:12:56.875 189 12645.73 129.65 54492.93 88888.00 2016-07-07 07:12:57.000 189 12645.65 129.68 54492.90 88888.00 2016-07-07 07:12:57.125 189 12645.65 129.68 54492.88 88888.00 2016-07-07 07:12:57.250 189 12645.65 129.70 54492.88 88888.00 2016-07-07 07:12:57.375 189 12645.67 129.70 54492.85 88888.00 2016-07-07 07:12:57.500 189 12645.67 129.72 54492.82 88888.00 2016-07-07 07:12:57.625 189 12645.65 129.75 54492.82 88888.00 2016-07-07 07:12:57.750 189 12645.62 129.75 54492.82 88888.00 2016-07-07 07:12:57.875 189 12645.65 129.75 54492.82 88888.00 2016-07-07 07:12:58.000 189 12645.65 129.78 54492.82 88888.00 2016-07-07 07:12:58.125 189 12645.60 129.78 54492.82 88888.00 2016-07-07 07:12:58.250 189 12645.55 129.75 54492.82 88888.00 2016-07-07 07:12:58.375 189 12645.60 129.80 54492.82 88888.00 2016-07-07 07:12:58.500 189 12645.67 129.85 54492.80 88888.00 2016-07-07 07:12:58.625 189 12645.62 129.88 54492.80 88888.00 2016-07-07 07:12:58.750 189 12645.58 129.90 54492.80 88888.00 2016-07-07 07:12:58.875 189 12645.60 129.93 54492.80 88888.00 2016-07-07 07:12:59.000 189 12645.58 129.93 54492.78 88888.00 2016-07-07 07:12:59.125 189 12645.52 129.93 54492.78 88888.00 2016-07-07 07:12:59.250 189 12645.50 129.95 54492.78 88888.00 2016-07-07 07:12:59.375 189 12645.48 129.97 54492.78 88888.00 2016-07-07 07:12:59.500 189 12645.45 129.97 54492.75 88888.00 2016-07-07 07:12:59.625 189 12645.48 130.00 54492.75 88888.00 2016-07-07 07:12:59.750 189 12645.45 130.07 54492.78 88888.00 2016-07-07 07:12:59.875 189 12645.42 130.05 54492.78 88888.00 2016-07-07 07:13:00.000 189 12645.40 130.05 54492.72 88888.00 2016-07-07 07:13:00.125 189 12645.38 130.05 54492.72 88888.00 2016-07-07 07:13:00.250 189 12645.42 130.10 54492.72 88888.00 2016-07-07 07:13:00.375 189 12645.50 130.15 54492.70 88888.00 2016-07-07 07:13:00.500 189 12645.48 130.18 54492.68 88888.00 2016-07-07 07:13:00.625 189 12645.45 130.18 54492.68 88888.00 2016-07-07 07:13:00.750 189 12645.45 130.22 54492.65 88888.00 2016-07-07 07:13:00.875 189 12645.42 130.25 54492.68 88888.00 2016-07-07 07:13:01.000 189 12645.48 130.28 54492.68 88888.00 2016-07-07 07:13:01.125 189 12645.50 130.30 54492.65 88888.00 2016-07-07 07:13:01.250 189 12645.50 130.30 54492.65 88888.00 2016-07-07 07:13:01.375 189 12645.50 130.30 54492.62 88888.00 2016-07-07 07:13:01.500 189 12645.48 130.32 54492.60 88888.00 2016-07-07 07:13:01.625 189 12645.45 130.30 54492.60 88888.00 2016-07-07 07:13:01.750 189 12645.48 130.32 54492.60 88888.00 2016-07-07 07:13:01.875 189 12645.52 130.38 54492.57 88888.00 2016-07-07 07:13:02.000 189 12645.50 130.38 54492.55 88888.00 2016-07-07 07:13:02.125 189 12645.40 130.40 54492.55 88888.00 2016-07-07 07:13:02.250 189 12645.35 130.40 54492.55 88888.00 2016-07-07 07:13:02.375 189 12645.40 130.43 54492.55 88888.00 2016-07-07 07:13:02.500 189 12645.42 130.45 54492.55 88888.00 2016-07-07 07:13:02.625 189 12645.38 130.45 54492.55 88888.00 2016-07-07 07:13:02.750 189 12645.38 130.43 54492.53 88888.00 2016-07-07 07:13:02.875 189 12645.40 130.47 54492.50 88888.00 2016-07-07 07:13:03.000 189 12645.45 130.47 54492.50 88888.00 2016-07-07 07:13:03.125 189 12645.42 130.53 54492.53 88888.00 2016-07-07 07:13:03.250 189 12645.42 130.57 54492.50 88888.00 2016-07-07 07:13:03.375 189 12645.45 130.57 54492.53 88888.00 2016-07-07 07:13:03.500 189 12645.40 130.60 54492.47 88888.00 2016-07-07 07:13:03.625 189 12645.40 130.62 54492.47 88888.00 2016-07-07 07:13:03.750 189 12645.40 130.60 54492.43 88888.00 2016-07-07 07:13:03.875 189 12645.40 130.60 54492.43 88888.00 2016-07-07 07:13:04.000 189 12645.38 130.65 54492.40 88888.00 2016-07-07 07:13:04.125 189 12645.38 130.70 54492.43 88888.00 2016-07-07 07:13:04.250 189 12645.38 130.68 54492.38 88888.00 2016-07-07 07:13:04.375 189 12645.33 130.68 54492.38 88888.00 2016-07-07 07:13:04.500 189 12645.35 130.70 54492.38 88888.00 2016-07-07 07:13:04.625 189 12645.40 130.75 54492.35 88888.00 2016-07-07 07:13:04.750 189 12645.40 130.78 54492.38 88888.00 2016-07-07 07:13:04.875 189 12645.35 130.78 54492.38 88888.00 2016-07-07 07:13:05.000 189 12645.35 130.80 54492.38 88888.00 2016-07-07 07:13:05.125 189 12645.35 130.85 54492.40 88888.00 2016-07-07 07:13:05.250 189 12645.33 130.85 54492.40 88888.00 2016-07-07 07:13:05.375 189 12645.33 130.88 54492.38 88888.00 2016-07-07 07:13:05.500 189 12645.33 130.90 54492.38 88888.00 2016-07-07 07:13:05.625 189 12645.35 130.95 54492.35 88888.00 2016-07-07 07:13:05.750 189 12645.42 130.95 54492.35 88888.00 2016-07-07 07:13:05.875 189 12645.42 131.03 54492.35 88888.00 2016-07-07 07:13:06.000 189 12645.45 131.03 54492.32 88888.00 2016-07-07 07:13:06.125 189 12645.48 131.05 54492.30 88888.00 2016-07-07 07:13:06.250 189 12645.48 131.05 54492.30 88888.00 2016-07-07 07:13:06.375 189 12645.45 131.05 54492.30 88888.00 2016-07-07 07:13:06.500 189 12645.48 131.10 54492.28 88888.00 2016-07-07 07:13:06.625 189 12645.48 131.12 54492.25 88888.00 2016-07-07 07:13:06.750 189 12645.45 131.15 54492.25 88888.00 2016-07-07 07:13:06.875 189 12645.45 131.12 54492.20 88888.00 2016-07-07 07:13:07.000 189 12645.48 131.15 54492.20 88888.00 2016-07-07 07:13:07.125 189 12645.52 131.20 54492.22 88888.00 2016-07-07 07:13:07.250 189 12645.52 131.20 54492.20 88888.00 2016-07-07 07:13:07.375 189 12645.50 131.22 54492.20 88888.00 2016-07-07 07:13:07.500 189 12645.45 131.25 54492.20 88888.00 2016-07-07 07:13:07.625 189 12645.40 131.25 54492.20 88888.00 2016-07-07 07:13:07.750 189 12645.45 131.28 54492.15 88888.00 2016-07-07 07:13:07.875 189 12645.48 131.30 54492.18 88888.00 2016-07-07 07:13:08.000 189 12645.50 131.35 54492.10 88888.00 2016-07-07 07:13:08.125 189 12645.55 131.40 54492.15 88888.00 2016-07-07 07:13:08.250 189 12645.58 131.43 54492.15 88888.00 2016-07-07 07:13:08.375 189 12645.58 131.47 54492.18 88888.00 2016-07-07 07:13:08.500 189 12645.58 131.53 54492.15 88888.00 2016-07-07 07:13:08.625 189 12645.55 131.50 54492.07 88888.00 2016-07-07 07:13:08.750 189 12645.52 131.53 54492.10 88888.00 2016-07-07 07:13:08.875 189 12645.50 131.55 54492.10 88888.00 2016-07-07 07:13:09.000 189 12645.50 131.55 54492.07 88888.00 2016-07-07 07:13:09.125 189 12645.52 131.57 54492.07 88888.00 2016-07-07 07:13:09.250 189 12645.58 131.60 54492.07 88888.00 2016-07-07 07:13:09.375 189 12645.62 131.60 54492.07 88888.00 2016-07-07 07:13:09.500 189 12645.62 131.60 54492.07 88888.00 2016-07-07 07:13:09.625 189 12645.67 131.65 54492.05 88888.00 2016-07-07 07:13:09.750 189 12645.65 131.70 54492.05 88888.00 2016-07-07 07:13:09.875 189 12645.62 131.68 54492.03 88888.00 2016-07-07 07:13:10.000 189 12645.67 131.70 54492.00 88888.00 2016-07-07 07:13:10.125 189 12645.67 131.72 54492.03 88888.00 2016-07-07 07:13:10.250 189 12645.73 131.78 54492.05 88888.00 2016-07-07 07:13:10.375 189 12645.75 131.80 54492.03 88888.00 2016-07-07 07:13:10.500 189 12645.70 131.78 54491.97 88888.00 2016-07-07 07:13:10.625 189 12645.67 131.80 54492.00 88888.00 2016-07-07 07:13:10.750 189 12645.70 131.82 54491.97 88888.00 2016-07-07 07:13:10.875 189 12645.73 131.88 54491.97 88888.00 2016-07-07 07:13:11.000 189 12645.70 131.88 54491.93 88888.00 2016-07-07 07:13:11.125 189 12645.75 131.90 54491.95 88888.00 2016-07-07 07:13:11.250 189 12645.80 131.95 54491.97 88888.00 2016-07-07 07:13:11.375 189 12645.88 131.97 54491.97 88888.00 2016-07-07 07:13:11.500 189 12645.92 132.00 54491.93 88888.00 2016-07-07 07:13:11.625 189 12645.95 132.03 54491.90 88888.00 2016-07-07 07:13:11.750 189 12645.98 132.05 54491.93 88888.00 2016-07-07 07:13:11.875 189 12646.05 132.10 54491.95 88888.00 2016-07-07 07:13:12.000 189 12646.05 132.10 54491.93 88888.00 2016-07-07 07:13:12.125 189 12646.02 132.12 54491.93 88888.00 2016-07-07 07:13:12.250 189 12646.10 132.15 54491.90 88888.00 2016-07-07 07:13:12.375 189 12646.17 132.18 54491.90 88888.00 2016-07-07 07:13:12.500 189 12646.27 132.22 54491.90 88888.00 2016-07-07 07:13:12.625 189 12646.38 132.22 54491.88 88888.00 2016-07-07 07:13:12.750 189 12646.40 132.28 54491.88 88888.00 2016-07-07 07:13:12.875 189 12646.40 132.32 54491.88 88888.00 2016-07-07 07:13:13.000 189 12646.45 132.35 54491.80 88888.00 2016-07-07 07:13:13.125 189 12646.48 132.38 54491.82 88888.00 2016-07-07 07:13:13.250 189 12646.48 132.43 54491.82 88888.00 2016-07-07 07:13:13.375 189 12646.50 132.47 54491.80 88888.00 2016-07-07 07:13:13.500 189 12646.55 132.55 54491.80 88888.00 2016-07-07 07:13:13.625 189 12646.60 132.57 54491.75 88888.00 2016-07-07 07:13:13.750 189 12646.60 132.57 54491.72 88888.00 2016-07-07 07:13:13.875 189 12646.65 132.65 54491.72 88888.00 2016-07-07 07:13:14.000 189 12646.73 132.68 54491.70 88888.00 2016-07-07 07:13:14.125 189 12646.77 132.70 54491.75 88888.00 2016-07-07 07:13:14.250 189 12646.83 132.72 54491.72 88888.00 2016-07-07 07:13:14.375 189 12646.85 132.75 54491.70 88888.00 2016-07-07 07:13:14.500 189 12646.92 132.78 54491.70 88888.00 2016-07-07 07:13:14.625 189 12646.98 132.78 54491.72 88888.00 2016-07-07 07:13:14.750 189 12647.05 132.80 54491.70 88888.00 2016-07-07 07:13:14.875 189 12647.05 132.85 54491.65 88888.00 2016-07-07 07:13:15.000 189 12647.02 132.90 54491.68 88888.00 2016-07-07 07:13:15.125 189 12647.02 132.90 54491.70 88888.00 2016-07-07 07:13:15.250 189 12647.08 132.93 54491.65 88888.00 2016-07-07 07:13:15.375 189 12647.10 132.97 54491.62 88888.00 2016-07-07 07:13:15.500 189 12647.15 133.00 54491.60 88888.00 2016-07-07 07:13:15.625 189 12647.23 133.05 54491.60 88888.00 2016-07-07 07:13:15.750 189 12647.20 133.07 54491.65 88888.00 2016-07-07 07:13:15.875 189 12647.23 133.10 54491.62 88888.00 2016-07-07 07:13:16.000 189 12647.25 133.12 54491.62 88888.00 2016-07-07 07:13:16.125 189 12647.30 133.15 54491.62 88888.00 2016-07-07 07:13:16.250 189 12647.33 133.15 54491.60 88888.00 2016-07-07 07:13:16.375 189 12647.35 133.18 54491.57 88888.00 2016-07-07 07:13:16.500 189 12647.40 133.20 54491.57 88888.00 2016-07-07 07:13:16.625 189 12647.42 133.25 54491.57 88888.00 2016-07-07 07:13:16.750 189 12647.33 133.28 54491.53 88888.00 2016-07-07 07:13:16.875 189 12647.38 133.30 54491.53 88888.00 2016-07-07 07:13:17.000 189 12647.40 133.38 54491.53 88888.00 2016-07-07 07:13:17.125 189 12647.40 133.40 54491.55 88888.00 2016-07-07 07:13:17.250 189 12647.50 133.40 54491.55 88888.00 2016-07-07 07:13:17.375 189 12647.55 133.43 54491.55 88888.00 2016-07-07 07:13:17.500 189 12647.58 133.45 54491.57 88888.00 2016-07-07 07:13:17.625 189 12647.55 133.47 54491.55 88888.00 2016-07-07 07:13:17.750 189 12647.55 133.53 54491.55 88888.00 2016-07-07 07:13:17.875 189 12647.60 133.57 54491.53 88888.00 2016-07-07 07:13:18.000 189 12647.67 133.55 54491.53 88888.00 2016-07-07 07:13:18.125 189 12647.70 133.60 54491.55 88888.00 2016-07-07 07:13:18.250 189 12647.67 133.60 54491.55 88888.00 2016-07-07 07:13:18.375 189 12647.70 133.62 54491.53 88888.00 2016-07-07 07:13:18.500 189 12647.73 133.65 54491.53 88888.00 2016-07-07 07:13:18.625 189 12647.70 133.65 54491.53 88888.00 2016-07-07 07:13:18.750 189 12647.75 133.68 54491.53 88888.00 2016-07-07 07:13:18.875 189 12647.80 133.68 54491.50 88888.00 2016-07-07 07:13:19.000 189 12647.75 133.70 54491.50 88888.00 2016-07-07 07:13:19.125 189 12647.70 133.70 54491.53 88888.00 2016-07-07 07:13:19.250 189 12647.70 133.72 54491.53 88888.00 2016-07-07 07:13:19.375 189 12647.73 133.78 54491.50 88888.00 2016-07-07 07:13:19.500 189 12647.77 133.80 54491.47 88888.00 2016-07-07 07:13:19.625 189 12647.85 133.80 54491.47 88888.00 2016-07-07 07:13:19.750 189 12647.83 133.85 54491.50 88888.00 2016-07-07 07:13:19.875 189 12647.83 133.90 54491.47 88888.00 2016-07-07 07:13:20.000 189 12647.83 133.88 54491.47 88888.00 2016-07-07 07:13:20.125 189 12647.85 133.88 54491.50 88888.00 2016-07-07 07:13:20.250 189 12647.85 133.85 54491.50 88888.00 2016-07-07 07:13:20.375 189 12647.83 133.88 54491.47 88888.00 2016-07-07 07:13:20.500 189 12647.75 133.93 54491.47 88888.00 2016-07-07 07:13:20.625 189 12647.80 133.95 54491.50 88888.00 2016-07-07 07:13:20.750 189 12647.83 133.95 54491.53 88888.00 2016-07-07 07:13:20.875 189 12647.77 133.97 54491.50 88888.00 2016-07-07 07:13:21.000 189 12647.65 133.95 54491.45 88888.00 2016-07-07 07:13:21.125 189 12647.67 133.97 54491.47 88888.00 2016-07-07 07:13:21.250 189 12647.70 134.00 54491.47 88888.00 2016-07-07 07:13:21.375 189 12647.67 134.03 54491.50 88888.00 2016-07-07 07:13:21.500 189 12647.70 134.03 54491.47 88888.00 2016-07-07 07:13:21.625 189 12647.73 134.05 54491.47 88888.00 2016-07-07 07:13:21.750 189 12647.70 134.05 54491.47 88888.00 2016-07-07 07:13:21.875 189 12647.65 134.10 54491.50 88888.00 2016-07-07 07:13:22.000 189 12647.62 134.12 54491.50 88888.00 2016-07-07 07:13:22.125 189 12647.60 134.15 54491.50 88888.00 2016-07-07 07:13:22.250 189 12647.55 134.12 54491.47 88888.00 2016-07-07 07:13:22.375 189 12647.62 134.12 54491.50 88888.00 2016-07-07 07:13:22.500 189 12647.62 134.15 54491.47 88888.00 2016-07-07 07:13:22.625 189 12647.58 134.18 54491.47 88888.00 2016-07-07 07:13:22.750 189 12647.62 134.22 54491.47 88888.00 2016-07-07 07:13:22.875 189 12647.62 134.28 54491.50 88888.00 2016-07-07 07:13:23.000 189 12647.60 134.28 54491.50 88888.00 2016-07-07 07:13:23.125 189 12647.52 134.30 54491.55 88888.00 2016-07-07 07:13:23.250 189 12647.50 134.30 54491.55 88888.00 2016-07-07 07:13:23.375 189 12647.55 134.32 54491.55 88888.00 2016-07-07 07:13:23.500 189 12647.52 134.32 54491.55 88888.00 2016-07-07 07:13:23.625 189 12647.50 134.35 54491.55 88888.00 2016-07-07 07:13:23.750 189 12647.48 134.35 54491.53 88888.00 2016-07-07 07:13:23.875 189 12647.50 134.40 54491.53 88888.00 2016-07-07 07:13:24.000 189 12647.55 134.40 54491.53 88888.00 2016-07-07 07:13:24.125 189 12647.52 134.38 54491.53 88888.00 2016-07-07 07:13:24.250 189 12647.42 134.35 54491.53 88888.00 2016-07-07 07:13:24.375 189 12647.40 134.38 54491.55 88888.00 2016-07-07 07:13:24.500 189 12647.40 134.38 54491.57 88888.00 2016-07-07 07:13:24.625 189 12647.35 134.38 54491.55 88888.00 2016-07-07 07:13:24.750 189 12647.33 134.38 54491.55 88888.00 2016-07-07 07:13:24.875 189 12647.27 134.38 54491.53 88888.00 2016-07-07 07:13:25.000 189 12647.30 134.40 54491.55 88888.00 2016-07-07 07:13:25.125 189 12647.30 134.43 54491.57 88888.00 2016-07-07 07:13:25.250 189 12647.30 134.43 54491.55 88888.00 2016-07-07 07:13:25.375 189 12647.33 134.43 54491.57 88888.00 2016-07-07 07:13:25.500 189 12647.27 134.47 54491.57 88888.00 2016-07-07 07:13:25.625 189 12647.23 134.50 54491.57 88888.00 2016-07-07 07:13:25.750 189 12647.20 134.50 54491.57 88888.00 2016-07-07 07:13:25.875 189 12647.17 134.50 54491.60 88888.00 2016-07-07 07:13:26.000 189 12647.15 134.47 54491.57 88888.00 2016-07-07 07:13:26.125 189 12647.12 134.50 54491.57 88888.00 2016-07-07 07:13:26.250 189 12647.10 134.55 54491.62 88888.00 2016-07-07 07:13:26.375 189 12647.10 134.55 54491.60 88888.00 2016-07-07 07:13:26.500 189 12647.10 134.55 54491.60 88888.00 2016-07-07 07:13:26.625 189 12647.10 134.55 54491.60 88888.00 2016-07-07 07:13:26.750 189 12647.10 134.57 54491.60 88888.00 2016-07-07 07:13:26.875 189 12647.10 134.57 54491.60 88888.00 2016-07-07 07:13:27.000 189 12647.10 134.60 54491.60 88888.00 2016-07-07 07:13:27.125 189 12647.02 134.57 54491.62 88888.00 2016-07-07 07:13:27.250 189 12647.02 134.55 54491.60 88888.00 2016-07-07 07:13:27.375 189 12647.05 134.57 54491.60 88888.00 2016-07-07 07:13:27.500 189 12647.00 134.60 54491.60 88888.00 2016-07-07 07:13:27.625 189 12646.98 134.65 54491.62 88888.00 2016-07-07 07:13:27.750 189 12646.98 134.68 54491.62 88888.00 2016-07-07 07:13:27.875 189 12646.98 134.68 54491.60 88888.00 2016-07-07 07:13:28.000 189 12646.95 134.70 54491.60 88888.00 2016-07-07 07:13:28.125 189 12646.95 134.72 54491.62 88888.00 2016-07-07 07:13:28.250 189 12646.95 134.72 54491.60 88888.00 2016-07-07 07:13:28.375 189 12646.98 134.72 54491.62 88888.00 2016-07-07 07:13:28.500 189 12647.00 134.70 54491.60 88888.00 2016-07-07 07:13:28.625 189 12646.92 134.68 54491.62 88888.00 2016-07-07 07:13:28.750 189 12646.92 134.70 54491.62 88888.00 2016-07-07 07:13:28.875 189 12646.98 134.72 54491.62 88888.00 2016-07-07 07:13:29.000 189 12646.95 134.78 54491.62 88888.00 2016-07-07 07:13:29.125 189 12646.88 134.80 54491.62 88888.00 2016-07-07 07:13:29.250 189 12646.88 134.85 54491.68 88888.00 2016-07-07 07:13:29.375 189 12646.92 134.88 54491.68 88888.00 2016-07-07 07:13:29.500 189 12646.90 134.90 54491.68 88888.00 2016-07-07 07:13:29.625 189 12646.92 134.95 54491.68 88888.00 2016-07-07 07:13:29.750 189 12646.95 134.97 54491.68 88888.00 2016-07-07 07:13:29.875 189 12646.95 134.95 54491.70 88888.00 2016-07-07 07:13:30.000 189 12646.95 134.95 54491.68 88888.00 2016-07-07 07:13:30.125 189 12646.90 134.97 54491.70 88888.00 2016-07-07 07:13:30.250 189 12646.85 135.03 54491.68 88888.00 2016-07-07 07:13:30.375 189 12646.85 135.05 54491.70 88888.00 2016-07-07 07:13:30.500 189 12646.90 135.05 54491.70 88888.00 2016-07-07 07:13:30.625 189 12646.88 135.05 54491.72 88888.00 2016-07-07 07:13:30.750 189 12646.85 135.07 54491.72 88888.00 2016-07-07 07:13:30.875 189 12646.88 135.10 54491.72 88888.00 2016-07-07 07:13:31.000 189 12646.90 135.15 54491.70 88888.00 2016-07-07 07:13:31.125 189 12646.95 135.15 54491.72 88888.00 2016-07-07 07:13:31.250 189 12646.88 135.15 54491.70 88888.00 2016-07-07 07:13:31.375 189 12646.88 135.18 54491.72 88888.00 2016-07-07 07:13:31.500 189 12646.92 135.20 54491.72 88888.00 2016-07-07 07:13:31.625 189 12647.02 135.22 54491.72 88888.00 2016-07-07 07:13:31.750 189 12647.02 135.25 54491.72 88888.00 2016-07-07 07:13:31.875 189 12646.90 135.30 54491.70 88888.00 2016-07-07 07:13:32.000 189 12646.83 135.30 54491.70 88888.00 2016-07-07 07:13:32.125 189 12646.80 135.30 54491.70 88888.00 2016-07-07 07:13:32.250 189 12646.83 135.30 54491.72 88888.00 2016-07-07 07:13:32.375 189 12646.85 135.32 54491.75 88888.00 2016-07-07 07:13:32.500 189 12646.83 135.35 54491.72 88888.00 2016-07-07 07:13:32.625 189 12646.83 135.38 54491.68 88888.00 2016-07-07 07:13:32.750 189 12646.95 135.40 54491.70 88888.00 2016-07-07 07:13:32.875 189 12646.98 135.45 54491.70 88888.00 2016-07-07 07:13:33.000 189 12646.98 135.47 54491.72 88888.00 2016-07-07 07:13:33.125 189 12646.92 135.50 54491.75 88888.00 2016-07-07 07:13:33.250 189 12646.95 135.53 54491.72 88888.00 2016-07-07 07:13:33.375 189 12647.00 135.57 54491.72 88888.00 2016-07-07 07:13:33.500 189 12647.00 135.57 54491.70 88888.00 2016-07-07 07:13:33.625 189 12647.02 135.60 54491.72 88888.00 2016-07-07 07:13:33.750 189 12647.02 135.65 54491.72 88888.00 2016-07-07 07:13:33.875 189 12647.05 135.70 54491.72 88888.00 2016-07-07 07:13:34.000 189 12647.05 135.72 54491.72 88888.00 2016-07-07 07:13:34.125 189 12647.02 135.75 54491.72 88888.00 2016-07-07 07:13:34.250 189 12647.05 135.80 54491.70 88888.00 2016-07-07 07:13:34.375 189 12647.10 135.82 54491.72 88888.00 2016-07-07 07:13:34.500 189 12647.02 135.85 54491.72 88888.00 2016-07-07 07:13:34.625 189 12647.05 135.88 54491.75 88888.00 2016-07-07 07:13:34.750 189 12647.10 135.93 54491.78 88888.00 2016-07-07 07:13:34.875 189 12647.10 135.97 54491.78 88888.00 2016-07-07 07:13:35.000 189 12647.02 136.00 54491.78 88888.00 2016-07-07 07:13:35.125 189 12647.02 136.03 54491.78 88888.00 2016-07-07 07:13:35.250 189 12647.02 136.00 54491.78 88888.00 2016-07-07 07:13:35.375 189 12647.05 136.05 54491.78 88888.00 2016-07-07 07:13:35.500 189 12647.10 136.10 54491.78 88888.00 2016-07-07 07:13:35.625 189 12647.15 136.12 54491.80 88888.00 2016-07-07 07:13:35.750 189 12647.20 136.12 54491.78 88888.00 2016-07-07 07:13:35.875 189 12647.17 136.20 54491.75 88888.00 2016-07-07 07:13:36.000 189 12647.12 136.25 54491.78 88888.00 2016-07-07 07:13:36.125 189 12647.15 136.32 54491.78 88888.00 2016-07-07 07:13:36.250 189 12647.15 136.35 54491.80 88888.00 2016-07-07 07:13:36.375 189 12647.12 136.35 54491.80 88888.00 2016-07-07 07:13:36.500 189 12647.02 136.40 54491.80 88888.00 2016-07-07 07:13:36.625 189 12647.02 136.43 54491.80 88888.00 2016-07-07 07:13:36.750 189 12647.10 136.45 54491.78 88888.00 2016-07-07 07:13:36.875 189 12647.12 136.53 54491.78 88888.00 2016-07-07 07:13:37.000 189 12647.15 136.57 54491.78 88888.00 2016-07-07 07:13:37.125 189 12647.17 136.62 54491.78 88888.00 2016-07-07 07:13:37.250 189 12647.17 136.65 54491.78 88888.00 2016-07-07 07:13:37.375 189 12647.15 136.68 54491.78 88888.00 2016-07-07 07:13:37.500 189 12647.12 136.75 54491.78 88888.00 2016-07-07 07:13:37.625 189 12647.10 136.80 54491.78 88888.00 2016-07-07 07:13:37.750 189 12647.10 136.85 54491.78 88888.00 2016-07-07 07:13:37.875 189 12647.08 136.88 54491.80 88888.00 2016-07-07 07:13:38.000 189 12647.10 136.90 54491.78 88888.00 2016-07-07 07:13:38.125 189 12647.12 136.93 54491.80 88888.00 2016-07-07 07:13:38.250 189 12647.10 136.95 54491.80 88888.00 2016-07-07 07:13:38.375 189 12647.08 136.97 54491.80 88888.00 2016-07-07 07:13:38.500 189 12647.05 136.97 54491.80 88888.00 2016-07-07 07:13:38.625 189 12647.00 137.05 54491.80 88888.00 2016-07-07 07:13:38.750 189 12647.00 137.10 54491.82 88888.00 2016-07-07 07:13:38.875 189 12647.00 137.12 54491.82 88888.00 2016-07-07 07:13:39.000 189 12646.98 137.12 54491.82 88888.00 2016-07-07 07:13:39.125 189 12646.92 137.18 54491.85 88888.00 2016-07-07 07:13:39.250 189 12646.92 137.20 54491.82 88888.00 2016-07-07 07:13:39.375 189 12647.02 137.22 54491.82 88888.00 2016-07-07 07:13:39.500 189 12646.98 137.25 54491.82 88888.00 2016-07-07 07:13:39.625 189 12646.90 137.28 54491.82 88888.00 2016-07-07 07:13:39.750 189 12646.90 137.28 54491.82 88888.00 2016-07-07 07:13:39.875 189 12646.98 137.38 54491.85 88888.00 2016-07-07 07:13:40.000 189 12646.95 137.45 54491.85 88888.00 2016-07-07 07:13:40.125 189 12646.92 137.47 54491.85 88888.00 2016-07-07 07:13:40.250 189 12647.00 137.53 54491.85 88888.00 2016-07-07 07:13:40.375 189 12647.02 137.57 54491.88 88888.00 2016-07-07 07:13:40.500 189 12647.02 137.62 54491.85 88888.00 2016-07-07 07:13:40.625 189 12646.98 137.68 54491.88 88888.00 2016-07-07 07:13:40.750 189 12646.92 137.68 54491.88 88888.00 2016-07-07 07:13:40.875 189 12646.90 137.68 54491.88 88888.00 2016-07-07 07:13:41.000 189 12646.90 137.75 54491.88 88888.00 2016-07-07 07:13:41.125 189 12646.85 137.78 54491.90 88888.00 2016-07-07 07:13:41.250 189 12646.77 137.82 54491.93 88888.00 2016-07-07 07:13:41.375 189 12646.85 137.88 54491.93 88888.00 2016-07-07 07:13:41.500 189 12646.88 137.95 54491.93 88888.00 2016-07-07 07:13:41.625 189 12646.85 137.97 54491.93 88888.00 2016-07-07 07:13:41.750 189 12646.83 137.97 54491.90 88888.00 2016-07-07 07:13:41.875 189 12646.83 137.97 54491.93 88888.00 2016-07-07 07:13:42.000 189 12646.85 138.03 54491.93 88888.00 2016-07-07 07:13:42.125 189 12646.90 138.05 54491.95 88888.00 2016-07-07 07:13:42.250 189 12646.92 138.03 54491.95 88888.00 2016-07-07 07:13:42.375 189 12646.95 138.05 54491.93 88888.00 2016-07-07 07:13:42.500 189 12646.95 138.10 54491.95 88888.00 2016-07-07 07:13:42.625 189 12646.98 138.12 54491.95 88888.00 2016-07-07 07:13:42.750 189 12646.92 138.15 54491.97 88888.00 2016-07-07 07:13:42.875 189 12646.92 138.18 54491.97 88888.00 2016-07-07 07:13:43.000 189 12646.92 138.22 54491.97 88888.00 2016-07-07 07:13:43.125 189 12646.90 138.28 54491.97 88888.00 2016-07-07 07:13:43.250 189 12646.85 138.28 54491.97 88888.00 2016-07-07 07:13:43.375 189 12646.83 138.32 54491.97 88888.00 2016-07-07 07:13:43.500 189 12646.83 138.38 54491.97 88888.00 2016-07-07 07:13:43.625 189 12646.92 138.40 54491.97 88888.00 2016-07-07 07:13:43.750 189 12646.98 138.43 54491.97 88888.00 2016-07-07 07:13:43.875 189 12647.00 138.45 54492.00 88888.00 2016-07-07 07:13:44.000 189 12646.98 138.53 54492.00 88888.00 2016-07-07 07:13:44.125 189 12646.95 138.53 54492.00 88888.00 2016-07-07 07:13:44.250 189 12646.88 138.57 54491.97 88888.00 2016-07-07 07:13:44.375 189 12646.90 138.62 54492.00 88888.00 2016-07-07 07:13:44.500 189 12646.90 138.65 54492.00 88888.00 2016-07-07 07:13:44.625 189 12646.90 138.70 54492.00 88888.00 2016-07-07 07:13:44.750 189 12646.88 138.78 54492.03 88888.00 2016-07-07 07:13:44.875 189 12646.88 138.80 54492.00 88888.00 2016-07-07 07:13:45.000 189 12646.85 138.80 54491.97 88888.00 2016-07-07 07:13:45.125 189 12646.88 138.82 54492.03 88888.00 2016-07-07 07:13:45.250 189 12646.90 138.90 54492.00 88888.00 2016-07-07 07:13:45.375 189 12646.95 138.93 54492.03 88888.00 2016-07-07 07:13:45.500 189 12646.92 138.93 54492.00 88888.00 2016-07-07 07:13:45.625 189 12646.85 139.00 54492.00 88888.00 2016-07-07 07:13:45.750 189 12646.83 138.97 54492.03 88888.00 2016-07-07 07:13:45.875 189 12646.80 138.95 54492.03 88888.00 2016-07-07 07:13:46.000 189 12646.75 138.95 54492.03 88888.00 2016-07-07 07:13:46.125 189 12646.73 138.97 54492.03 88888.00 2016-07-07 07:13:46.250 189 12646.73 139.00 54492.05 88888.00 2016-07-07 07:13:46.375 189 12646.73 139.05 54492.05 88888.00 2016-07-07 07:13:46.500 189 12646.75 139.07 54492.07 88888.00 2016-07-07 07:13:46.625 189 12646.73 139.12 54492.07 88888.00 2016-07-07 07:13:46.750 189 12646.73 139.20 54492.07 88888.00 2016-07-07 07:13:46.875 189 12646.67 139.20 54492.10 88888.00 2016-07-07 07:13:47.000 189 12646.62 139.22 54492.10 88888.00 2016-07-07 07:13:47.125 189 12646.62 139.25 54492.10 88888.00 2016-07-07 07:13:47.250 189 12646.62 139.28 54492.12 88888.00 2016-07-07 07:13:47.375 189 12646.60 139.32 54492.12 88888.00 2016-07-07 07:13:47.500 189 12646.60 139.35 54492.15 88888.00 2016-07-07 07:13:47.625 189 12646.65 139.32 54492.12 88888.00 2016-07-07 07:13:47.750 189 12646.62 139.38 54492.15 88888.00 2016-07-07 07:13:47.875 189 12646.58 139.45 54492.18 88888.00 2016-07-07 07:13:48.000 189 12646.62 139.50 54492.18 88888.00 2016-07-07 07:13:48.125 189 12646.58 139.53 54492.18 88888.00 2016-07-07 07:13:48.250 189 12646.50 139.50 54492.20 88888.00 2016-07-07 07:13:48.375 189 12646.45 139.53 54492.18 88888.00 2016-07-07 07:13:48.500 189 12646.45 139.55 54492.20 88888.00 2016-07-07 07:13:48.625 189 12646.40 139.57 54492.20 88888.00 2016-07-07 07:13:48.750 189 12646.40 139.57 54492.20 88888.00 2016-07-07 07:13:48.875 189 12646.42 139.60 54492.20 88888.00 2016-07-07 07:13:49.000 189 12646.40 139.65 54492.20 88888.00 2016-07-07 07:13:49.125 189 12646.35 139.68 54492.20 88888.00 2016-07-07 07:13:49.250 189 12646.33 139.68 54492.20 88888.00 2016-07-07 07:13:49.375 189 12646.35 139.70 54492.20 88888.00 2016-07-07 07:13:49.500 189 12646.33 139.72 54492.20 88888.00 2016-07-07 07:13:49.625 189 12646.30 139.78 54492.22 88888.00 2016-07-07 07:13:49.750 189 12646.27 139.80 54492.22 88888.00 2016-07-07 07:13:49.875 189 12646.38 139.82 54492.20 88888.00 2016-07-07 07:13:50.000 189 12646.35 139.82 54492.20 88888.00 2016-07-07 07:13:50.125 189 12646.25 139.85 54492.28 88888.00 2016-07-07 07:13:50.250 189 12646.17 139.85 54492.30 88888.00 2016-07-07 07:13:50.375 189 12646.20 139.85 54492.28 88888.00 2016-07-07 07:13:50.500 189 12646.20 139.88 54492.25 88888.00 2016-07-07 07:13:50.625 189 12646.15 139.93 54492.28 88888.00 2016-07-07 07:13:50.750 189 12646.10 139.95 54492.28 88888.00 2016-07-07 07:13:50.875 189 12646.15 139.93 54492.25 88888.00 2016-07-07 07:13:51.000 189 12646.12 139.97 54492.28 88888.00 2016-07-07 07:13:51.125 189 12646.02 140.03 54492.30 88888.00 2016-07-07 07:13:51.250 189 12646.00 140.07 54492.30 88888.00 2016-07-07 07:13:51.375 189 12646.00 140.12 54492.30 88888.00 2016-07-07 07:13:51.500 189 12646.00 140.12 54492.32 88888.00 2016-07-07 07:13:51.625 189 12646.00 140.15 54492.35 88888.00 2016-07-07 07:13:51.750 189 12646.02 140.12 54492.32 88888.00 2016-07-07 07:13:51.875 189 12646.05 140.07 54492.35 88888.00 2016-07-07 07:13:52.000 189 12645.98 140.10 54492.35 88888.00 2016-07-07 07:13:52.125 189 12645.85 140.07 54492.38 88888.00 2016-07-07 07:13:52.250 189 12645.77 140.12 54492.38 88888.00 2016-07-07 07:13:52.375 189 12645.77 140.18 54492.38 88888.00 2016-07-07 07:13:52.500 189 12645.77 140.22 54492.40 88888.00 2016-07-07 07:13:52.625 189 12645.70 140.22 54492.40 88888.00 2016-07-07 07:13:52.750 189 12645.65 140.20 54492.43 88888.00 2016-07-07 07:13:52.875 189 12645.65 140.20 54492.40 88888.00 2016-07-07 07:13:53.000 189 12645.67 140.22 54492.43 88888.00 2016-07-07 07:13:53.125 189 12645.62 140.22 54492.45 88888.00 2016-07-07 07:13:53.250 189 12645.58 140.22 54492.45 88888.00 2016-07-07 07:13:53.375 189 12645.62 140.22 54492.45 88888.00 2016-07-07 07:13:53.500 189 12645.65 140.25 54492.45 88888.00 2016-07-07 07:13:53.625 189 12645.60 140.28 54492.45 88888.00 2016-07-07 07:13:53.750 189 12645.52 140.30 54492.47 88888.00 2016-07-07 07:13:53.875 189 12645.48 140.30 54492.45 88888.00 2016-07-07 07:13:54.000 189 12645.50 140.30 54492.47 88888.00 2016-07-07 07:13:54.125 189 12645.48 140.32 54492.50 88888.00 2016-07-07 07:13:54.250 189 12645.40 140.35 54492.53 88888.00 2016-07-07 07:13:54.375 189 12645.42 140.38 54492.53 88888.00 2016-07-07 07:13:54.500 189 12645.38 140.35 54492.55 88888.00 2016-07-07 07:13:54.625 189 12645.27 140.38 54492.57 88888.00 2016-07-07 07:13:54.750 189 12645.20 140.43 54492.57 88888.00 2016-07-07 07:13:54.875 189 12645.23 140.45 54492.57 88888.00 2016-07-07 07:13:55.000 189 12645.17 140.45 54492.55 88888.00 2016-07-07 07:13:55.125 189 12645.12 140.45 54492.57 88888.00 2016-07-07 07:13:55.250 189 12645.12 140.45 54492.57 88888.00 2016-07-07 07:13:55.375 189 12645.10 140.47 54492.57 88888.00 2016-07-07 07:13:55.500 189 12645.02 140.47 54492.60 88888.00 2016-07-07 07:13:55.625 189 12645.00 140.47 54492.60 88888.00 2016-07-07 07:13:55.750 189 12644.98 140.50 54492.60 88888.00 2016-07-07 07:13:55.875 189 12644.95 140.50 54492.62 88888.00 2016-07-07 07:13:56.000 189 12644.90 140.50 54492.62 88888.00 2016-07-07 07:13:56.125 189 12644.88 140.55 54492.62 88888.00 2016-07-07 07:13:56.250 189 12644.88 140.57 54492.65 88888.00 2016-07-07 07:13:56.375 189 12644.88 140.62 54492.65 88888.00 2016-07-07 07:13:56.500 189 12644.73 140.65 54492.68 88888.00 2016-07-07 07:13:56.625 189 12644.55 140.60 54492.68 88888.00 2016-07-07 07:13:56.750 189 12644.55 140.65 54492.68 88888.00 2016-07-07 07:13:56.875 189 12644.60 140.68 54492.68 88888.00 2016-07-07 07:13:57.000 189 12644.58 140.68 54492.68 88888.00 2016-07-07 07:13:57.125 189 12644.48 140.70 54492.68 88888.00 2016-07-07 07:13:57.250 189 12644.45 140.72 54492.70 88888.00 2016-07-07 07:13:57.375 189 12644.52 140.78 54492.70 88888.00 2016-07-07 07:13:57.500 189 12644.48 140.78 54492.72 88888.00 2016-07-07 07:13:57.625 189 12644.33 140.80 54492.70 88888.00 2016-07-07 07:13:57.750 189 12644.30 140.80 54492.72 88888.00 2016-07-07 07:13:57.875 189 12644.33 140.82 54492.75 88888.00 2016-07-07 07:13:58.000 189 12644.23 140.90 54492.78 88888.00 2016-07-07 07:13:58.125 189 12644.17 140.88 54492.78 88888.00 2016-07-07 07:13:58.250 189 12644.12 140.88 54492.78 88888.00 2016-07-07 07:13:58.375 189 12644.10 140.90 54492.78 88888.00 2016-07-07 07:13:58.500 189 12644.10 140.93 54492.78 88888.00 2016-07-07 07:13:58.625 189 12644.10 140.93 54492.80 88888.00 2016-07-07 07:13:58.750 189 12644.05 140.95 54492.82 88888.00 2016-07-07 07:13:58.875 189 12643.98 140.97 54492.82 88888.00 2016-07-07 07:13:59.000 189 12643.90 140.97 54492.82 88888.00 2016-07-07 07:13:59.125 189 12643.85 141.03 54492.88 88888.00 2016-07-07 07:13:59.250 189 12643.85 141.03 54492.88 88888.00 2016-07-07 07:13:59.375 189 12643.88 141.05 54492.85 88888.00 2016-07-07 07:13:59.500 189 12643.85 141.05 54492.85 88888.00 2016-07-07 07:13:59.625 189 12643.83 141.07 54492.88 88888.00 2016-07-07 07:13:59.750 189 12643.83 141.10 54492.88 88888.00 2016-07-07 07:13:59.875 189 12643.75 141.07 54492.88 88888.00 2016-07-07 07:14:00.000 189 12643.65 141.10 54492.85 88888.00 2016-07-07 07:14:00.125 189 12643.60 141.12 54492.88 88888.00 2016-07-07 07:14:00.250 189 12643.60 141.12 54492.90 88888.00 2016-07-07 07:14:00.375 189 12643.62 141.18 54492.93 88888.00 2016-07-07 07:14:00.500 189 12643.58 141.20 54492.93 88888.00 2016-07-07 07:14:00.625 189 12643.55 141.20 54492.93 88888.00 2016-07-07 07:14:00.750 189 12643.45 141.20 54492.90 88888.00 2016-07-07 07:14:00.875 189 12643.38 141.22 54492.90 88888.00 2016-07-07 07:14:01.000 189 12643.35 141.28 54492.93 88888.00 2016-07-07 07:14:01.125 189 12643.35 141.32 54492.93 88888.00 2016-07-07 07:14:01.250 189 12643.35 141.30 54492.95 88888.00 2016-07-07 07:14:01.375 189 12643.35 141.32 54492.95 88888.00 2016-07-07 07:14:01.500 189 12643.27 141.35 54492.95 88888.00 2016-07-07 07:14:01.625 189 12643.25 141.38 54492.93 88888.00 2016-07-07 07:14:01.750 189 12643.23 141.40 54492.95 88888.00 2016-07-07 07:14:01.875 189 12643.20 141.45 54492.95 88888.00 2016-07-07 07:14:02.000 189 12643.20 141.45 54492.97 88888.00 2016-07-07 07:14:02.125 189 12643.12 141.47 54492.97 88888.00 2016-07-07 07:14:02.250 189 12643.05 141.47 54492.97 88888.00 2016-07-07 07:14:02.375 189 12643.05 141.50 54492.97 88888.00 2016-07-07 07:14:02.500 189 12643.05 141.50 54492.97 88888.00 2016-07-07 07:14:02.625 189 12643.05 141.55 54492.95 88888.00 2016-07-07 07:14:02.750 189 12642.95 141.55 54492.95 88888.00 2016-07-07 07:14:02.875 189 12642.90 141.55 54492.95 88888.00 2016-07-07 07:14:03.000 189 12642.80 141.57 54492.97 88888.00 2016-07-07 07:14:03.125 189 12642.75 141.62 54492.97 88888.00 2016-07-07 07:14:03.250 189 12642.77 141.65 54493.00 88888.00 2016-07-07 07:14:03.375 189 12642.77 141.70 54493.03 88888.00 2016-07-07 07:14:03.500 189 12642.70 141.70 54493.03 88888.00 2016-07-07 07:14:03.625 189 12642.65 141.70 54493.00 88888.00 2016-07-07 07:14:03.750 189 12642.67 141.72 54493.03 88888.00 2016-07-07 07:14:03.875 189 12642.70 141.72 54493.00 88888.00 2016-07-07 07:14:04.000 189 12642.67 141.80 54493.00 88888.00 2016-07-07 07:14:04.125 189 12642.65 141.80 54493.03 88888.00 2016-07-07 07:14:04.250 189 12642.70 141.82 54493.05 88888.00 2016-07-07 07:14:04.375 189 12642.73 141.85 54493.03 88888.00 2016-07-07 07:14:04.500 189 12642.67 141.90 54493.03 88888.00 2016-07-07 07:14:04.625 189 12642.60 141.93 54493.03 88888.00 2016-07-07 07:14:04.750 189 12642.52 141.97 54493.03 88888.00 2016-07-07 07:14:04.875 189 12642.48 142.00 54493.05 88888.00 2016-07-07 07:14:05.000 189 12642.52 142.05 54493.07 88888.00 2016-07-07 07:14:05.125 189 12642.50 142.05 54493.10 88888.00 2016-07-07 07:14:05.250 189 12642.40 142.05 54493.07 88888.00 2016-07-07 07:14:05.375 189 12642.48 142.10 54493.07 88888.00 2016-07-07 07:14:05.500 189 12642.45 142.12 54493.10 88888.00 2016-07-07 07:14:05.625 189 12642.42 142.10 54493.10 88888.00 2016-07-07 07:14:05.750 189 12642.42 142.15 54493.07 88888.00 2016-07-07 07:14:05.875 189 12642.38 142.18 54493.05 88888.00 2016-07-07 07:14:06.000 189 12642.40 142.20 54493.07 88888.00 2016-07-07 07:14:06.125 189 12642.40 142.20 54493.10 88888.00 2016-07-07 07:14:06.250 189 12642.33 142.25 54493.10 88888.00 2016-07-07 07:14:06.375 189 12642.27 142.30 54493.10 88888.00 2016-07-07 07:14:06.500 189 12642.27 142.30 54493.10 88888.00 2016-07-07 07:14:06.625 189 12642.27 142.30 54493.10 88888.00 2016-07-07 07:14:06.750 189 12642.27 142.35 54493.10 88888.00 2016-07-07 07:14:06.875 189 12642.27 142.38 54493.10 88888.00 2016-07-07 07:14:07.000 189 12642.30 142.40 54493.07 88888.00 2016-07-07 07:14:07.125 189 12642.25 142.40 54493.10 88888.00 2016-07-07 07:14:07.250 189 12642.23 142.43 54493.10 88888.00 2016-07-07 07:14:07.375 189 12642.20 142.47 54493.07 88888.00 2016-07-07 07:14:07.500 189 12642.15 142.47 54493.10 88888.00 2016-07-07 07:14:07.625 189 12642.17 142.53 54493.10 88888.00 2016-07-07 07:14:07.750 189 12642.15 142.55 54493.12 88888.00 2016-07-07 07:14:07.875 189 12642.08 142.50 54493.12 88888.00 2016-07-07 07:14:08.000 189 12642.05 142.50 54493.10 88888.00 2016-07-07 07:14:08.125 189 12642.08 142.55 54493.12 88888.00 2016-07-07 07:14:08.250 189 12642.02 142.55 54493.12 88888.00 2016-07-07 07:14:08.375 189 12642.00 142.57 54493.15 88888.00 2016-07-07 07:14:08.500 189 12641.95 142.62 54493.15 88888.00 2016-07-07 07:14:08.625 189 12641.98 142.70 54493.15 88888.00 2016-07-07 07:14:08.750 189 12641.90 142.70 54493.18 88888.00 2016-07-07 07:14:08.875 189 12641.85 142.70 54493.18 88888.00 2016-07-07 07:14:09.000 189 12641.80 142.75 54493.15 88888.00 2016-07-07 07:14:09.125 189 12641.80 142.75 54493.15 88888.00 2016-07-07 07:14:09.250 189 12641.83 142.75 54493.18 88888.00 2016-07-07 07:14:09.375 189 12641.80 142.78 54493.18 88888.00 2016-07-07 07:14:09.500 189 12641.70 142.78 54493.18 88888.00 2016-07-07 07:14:09.625 189 12641.73 142.82 54493.15 88888.00 2016-07-07 07:14:09.750 189 12641.75 142.82 54493.18 88888.00 2016-07-07 07:14:09.875 189 12641.73 142.82 54493.18 88888.00 2016-07-07 07:14:10.000 189 12641.73 142.80 54493.15 88888.00 2016-07-07 07:14:10.125 189 12641.65 142.85 54493.18 88888.00 2016-07-07 07:14:10.250 189 12641.62 142.85 54493.18 88888.00 2016-07-07 07:14:10.375 189 12641.62 142.85 54493.18 88888.00 2016-07-07 07:14:10.500 189 12641.58 142.85 54493.18 88888.00 2016-07-07 07:14:10.625 189 12641.52 142.82 54493.18 88888.00 2016-07-07 07:14:10.750 189 12641.50 142.85 54493.18 88888.00 2016-07-07 07:14:10.875 189 12641.45 142.88 54493.20 88888.00 2016-07-07 07:14:11.000 189 12641.40 142.88 54493.22 88888.00 2016-07-07 07:14:11.125 189 12641.35 142.88 54493.25 88888.00 2016-07-07 07:14:11.250 189 12641.30 142.90 54493.25 88888.00 2016-07-07 07:14:11.375 189 12641.25 142.93 54493.25 88888.00 2016-07-07 07:14:11.500 189 12641.20 142.93 54493.25 88888.00 2016-07-07 07:14:11.625 189 12641.15 142.95 54493.28 88888.00 2016-07-07 07:14:11.750 189 12641.12 142.97 54493.28 88888.00 2016-07-07 07:14:11.875 189 12641.02 142.95 54493.28 88888.00 2016-07-07 07:14:12.000 189 12641.00 142.93 54493.28 88888.00 2016-07-07 07:14:12.125 189 12641.00 142.97 54493.30 88888.00 2016-07-07 07:14:12.250 189 12640.95 143.00 54493.30 88888.00 2016-07-07 07:14:12.375 189 12640.92 143.00 54493.30 88888.00 2016-07-07 07:14:12.500 189 12640.92 143.03 54493.30 88888.00 2016-07-07 07:14:12.625 189 12640.92 143.03 54493.32 88888.00 2016-07-07 07:14:12.750 189 12640.85 143.05 54493.32 88888.00 2016-07-07 07:14:12.875 189 12640.83 143.05 54493.35 88888.00 2016-07-07 07:14:13.000 189 12640.80 143.05 54493.35 88888.00 2016-07-07 07:14:13.125 189 12640.75 143.05 54493.35 88888.00 2016-07-07 07:14:13.250 189 12640.70 143.07 54493.35 88888.00 2016-07-07 07:14:13.375 189 12640.73 143.07 54493.30 88888.00 2016-07-07 07:14:13.500 189 12640.70 143.03 54493.32 88888.00 2016-07-07 07:14:13.625 189 12640.60 143.00 54493.32 88888.00 2016-07-07 07:14:13.750 189 12640.55 143.03 54493.35 88888.00 2016-07-07 07:14:13.875 189 12640.55 143.03 54493.35 88888.00 2016-07-07 07:14:14.000 189 12640.58 143.03 54493.35 88888.00 2016-07-07 07:14:14.125 189 12640.60 143.03 54493.35 88888.00 2016-07-07 07:14:14.250 189 12640.52 143.03 54493.38 88888.00 2016-07-07 07:14:14.375 189 12640.50 143.07 54493.40 88888.00 2016-07-07 07:14:14.500 189 12640.42 143.07 54493.40 88888.00 2016-07-07 07:14:14.625 189 12640.33 143.07 54493.40 88888.00 2016-07-07 07:14:14.750 189 12640.30 143.12 54493.40 88888.00 2016-07-07 07:14:14.875 189 12640.25 143.12 54493.40 88888.00 2016-07-07 07:14:15.000 189 12640.15 143.10 54493.45 88888.00 2016-07-07 07:14:15.125 189 12640.10 143.07 54493.47 88888.00 2016-07-07 07:14:15.250 189 12640.10 143.05 54493.45 88888.00 2016-07-07 07:14:15.375 189 12640.08 143.07 54493.43 88888.00 2016-07-07 07:14:15.500 189 12640.00 143.05 54493.45 88888.00 2016-07-07 07:14:15.625 189 12640.00 143.05 54493.47 88888.00 2016-07-07 07:14:15.750 189 12639.98 143.07 54493.50 88888.00 2016-07-07 07:14:15.875 189 12639.98 143.05 54493.50 88888.00 2016-07-07 07:14:16.000 189 12639.92 143.03 54493.50 88888.00 2016-07-07 07:14:16.125 189 12639.80 143.03 54493.50 88888.00 2016-07-07 07:14:16.250 189 12639.75 143.00 54493.53 88888.00 2016-07-07 07:14:16.375 189 12639.83 143.00 54493.50 88888.00 2016-07-07 07:14:16.500 189 12639.77 143.03 54493.50 88888.00 2016-07-07 07:14:16.625 189 12639.70 143.03 54493.47 88888.00 2016-07-07 07:14:16.750 189 12639.70 143.03 54493.50 88888.00 2016-07-07 07:14:16.875 189 12639.65 142.97 54493.53 88888.00 2016-07-07 07:14:17.000 189 12639.60 142.97 54493.50 88888.00 2016-07-07 07:14:17.125 189 12639.58 142.95 54493.53 88888.00 2016-07-07 07:14:17.250 189 12639.55 142.95 54493.53 88888.00 2016-07-07 07:14:17.375 189 12639.50 142.95 54493.53 88888.00 2016-07-07 07:14:17.500 189 12639.40 142.95 54493.53 88888.00 2016-07-07 07:14:17.625 189 12639.38 142.93 54493.53 88888.00 2016-07-07 07:14:17.750 189 12639.38 142.93 54493.55 88888.00 2016-07-07 07:14:17.875 189 12639.30 142.90 54493.55 88888.00 2016-07-07 07:14:18.000 189 12639.23 142.88 54493.55 88888.00 2016-07-07 07:14:18.125 189 12639.15 142.85 54493.55 88888.00 2016-07-07 07:14:18.250 189 12639.02 142.85 54493.60 88888.00 2016-07-07 07:14:18.375 189 12638.98 142.85 54493.60 88888.00 2016-07-07 07:14:18.500 189 12639.02 142.85 54493.62 88888.00 2016-07-07 07:14:18.625 189 12639.00 142.88 54493.62 88888.00 2016-07-07 07:14:18.750 189 12638.92 142.82 54493.62 88888.00 2016-07-07 07:14:18.875 189 12638.85 142.82 54493.60 88888.00 2016-07-07 07:14:19.000 189 12638.80 142.82 54493.62 88888.00 2016-07-07 07:14:19.125 189 12638.77 142.82 54493.62 88888.00 2016-07-07 07:14:19.250 189 12638.77 142.80 54493.62 88888.00 2016-07-07 07:14:19.375 189 12638.75 142.80 54493.65 88888.00 2016-07-07 07:14:19.500 189 12638.77 142.80 54493.65 88888.00 2016-07-07 07:14:19.625 189 12638.77 142.80 54493.65 88888.00 2016-07-07 07:14:19.750 189 12638.75 142.72 54493.65 88888.00 2016-07-07 07:14:19.875 189 12638.67 142.70 54493.62 88888.00 2016-07-07 07:14:20.000 189 12638.62 142.72 54493.62 88888.00 2016-07-07 07:14:20.125 189 12638.55 142.75 54493.62 88888.00 2016-07-07 07:14:20.250 189 12638.50 142.72 54493.68 88888.00 2016-07-07 07:14:20.375 189 12638.48 142.75 54493.65 88888.00 2016-07-07 07:14:20.500 189 12638.40 142.72 54493.65 88888.00 2016-07-07 07:14:20.625 189 12638.35 142.70 54493.65 88888.00 2016-07-07 07:14:20.750 189 12638.35 142.68 54493.68 88888.00 2016-07-07 07:14:20.875 189 12638.33 142.68 54493.65 88888.00 2016-07-07 07:14:21.000 189 12638.33 142.68 54493.65 88888.00 2016-07-07 07:14:21.125 189 12638.33 142.68 54493.65 88888.00 2016-07-07 07:14:21.250 189 12638.25 142.68 54493.65 88888.00 2016-07-07 07:14:21.375 189 12638.25 142.70 54493.62 88888.00 2016-07-07 07:14:21.500 189 12638.23 142.70 54493.62 88888.00 2016-07-07 07:14:21.625 189 12638.23 142.75 54493.62 88888.00 2016-07-07 07:14:21.750 189 12638.20 142.72 54493.65 88888.00 2016-07-07 07:14:21.875 189 12638.20 142.68 54493.65 88888.00 2016-07-07 07:14:22.000 189 12638.17 142.70 54493.68 88888.00 2016-07-07 07:14:22.125 189 12638.17 142.72 54493.70 88888.00 2016-07-07 07:14:22.250 189 12638.08 142.72 54493.68 88888.00 2016-07-07 07:14:22.375 189 12638.00 142.70 54493.65 88888.00 2016-07-07 07:14:22.500 189 12638.00 142.70 54493.68 88888.00 2016-07-07 07:14:22.625 189 12637.95 142.68 54493.65 88888.00 2016-07-07 07:14:22.750 189 12637.85 142.70 54493.65 88888.00 2016-07-07 07:14:22.875 189 12637.80 142.72 54493.70 88888.00 2016-07-07 07:14:23.000 189 12637.77 142.72 54493.70 88888.00 2016-07-07 07:14:23.125 189 12637.77 142.72 54493.72 88888.00 2016-07-07 07:14:23.250 189 12637.73 142.72 54493.70 88888.00 2016-07-07 07:14:23.375 189 12637.73 142.75 54493.70 88888.00 2016-07-07 07:14:23.500 189 12637.70 142.78 54493.70 88888.00 2016-07-07 07:14:23.625 189 12637.67 142.75 54493.70 88888.00 2016-07-07 07:14:23.750 189 12637.67 142.72 54493.72 88888.00 2016-07-07 07:14:23.875 189 12637.65 142.72 54493.70 88888.00 2016-07-07 07:14:24.000 189 12637.62 142.72 54493.70 88888.00 2016-07-07 07:14:24.125 189 12637.65 142.75 54493.72 88888.00 2016-07-07 07:14:24.250 189 12637.62 142.75 54493.72 88888.00 2016-07-07 07:14:24.375 189 12637.67 142.80 54493.72 88888.00 2016-07-07 07:14:24.500 189 12637.60 142.78 54493.70 88888.00 2016-07-07 07:14:24.625 189 12637.55 142.80 54493.72 88888.00 2016-07-07 07:14:24.750 189 12637.48 142.80 54493.70 88888.00 2016-07-07 07:14:24.875 189 12637.42 142.78 54493.70 88888.00 2016-07-07 07:14:25.000 189 12637.48 142.78 54493.68 88888.00 2016-07-07 07:14:25.125 189 12637.52 142.75 54493.68 88888.00 2016-07-07 07:14:25.250 189 12637.52 142.75 54493.72 88888.00 2016-07-07 07:14:25.375 189 12637.52 142.78 54493.70 88888.00 2016-07-07 07:14:25.500 189 12637.52 142.78 54493.70 88888.00 2016-07-07 07:14:25.625 189 12637.52 142.78 54493.70 88888.00 2016-07-07 07:14:25.750 189 12637.55 142.82 54493.70 88888.00 2016-07-07 07:14:25.875 189 12637.55 142.82 54493.68 88888.00 2016-07-07 07:14:26.000 189 12637.50 142.82 54493.68 88888.00 2016-07-07 07:14:26.125 189 12637.52 142.82 54493.68 88888.00 2016-07-07 07:14:26.250 189 12637.52 142.82 54493.65 88888.00 2016-07-07 07:14:26.375 189 12637.52 142.85 54493.65 88888.00 2016-07-07 07:14:26.500 189 12637.55 142.80 54493.68 88888.00 2016-07-07 07:14:26.625 189 12637.62 142.82 54493.70 88888.00 2016-07-07 07:14:26.750 189 12637.60 142.82 54493.65 88888.00 2016-07-07 07:14:26.875 189 12637.60 142.82 54493.62 88888.00 2016-07-07 07:14:27.000 189 12637.62 142.85 54493.62 88888.00 2016-07-07 07:14:27.125 189 12637.62 142.88 54493.65 88888.00 2016-07-07 07:14:27.250 189 12637.55 142.88 54493.65 88888.00 2016-07-07 07:14:27.375 189 12637.55 142.93 54493.68 88888.00 2016-07-07 07:14:27.500 189 12637.55 142.97 54493.62 88888.00 2016-07-07 07:14:27.625 189 12637.52 143.00 54493.62 88888.00 2016-07-07 07:14:27.750 189 12637.52 142.95 54493.65 88888.00 2016-07-07 07:14:27.875 189 12637.55 142.95 54493.65 88888.00 2016-07-07 07:14:28.000 189 12637.60 142.93 54493.62 88888.00 2016-07-07 07:14:28.125 189 12637.62 142.97 54493.62 88888.00 2016-07-07 07:14:28.250 189 12637.60 142.93 54493.65 88888.00 2016-07-07 07:14:28.375 189 12637.60 142.95 54493.65 88888.00 2016-07-07 07:14:28.500 189 12637.60 142.97 54493.68 88888.00 2016-07-07 07:14:28.625 189 12637.58 142.97 54493.65 88888.00 2016-07-07 07:14:28.750 189 12637.52 143.03 54493.65 88888.00 2016-07-07 07:14:28.875 189 12637.50 142.97 54493.65 88888.00 2016-07-07 07:14:29.000 189 12637.52 142.97 54493.62 88888.00 2016-07-07 07:14:29.125 189 12637.52 142.95 54493.65 88888.00 2016-07-07 07:14:29.250 189 12637.50 142.90 54493.68 88888.00 2016-07-07 07:14:29.375 189 12637.55 142.93 54493.68 88888.00 2016-07-07 07:14:29.500 189 12637.52 142.90 54493.68 88888.00 2016-07-07 07:14:29.625 189 12637.52 142.93 54493.68 88888.00 2016-07-07 07:14:29.750 189 12637.48 142.93 54493.70 88888.00 2016-07-07 07:14:29.875 189 12637.45 142.93 54493.70 88888.00 2016-07-07 07:14:30.000 189 12637.48 142.95 54493.68 88888.00 2016-07-07 07:14:30.125 189 12637.50 142.93 54493.65 88888.00 2016-07-07 07:14:30.250 189 12637.50 142.88 54493.68 88888.00 2016-07-07 07:14:30.375 189 12637.48 142.88 54493.65 88888.00 2016-07-07 07:14:30.500 189 12637.45 142.90 54493.65 88888.00 2016-07-07 07:14:30.625 189 12637.48 142.93 54493.68 88888.00 2016-07-07 07:14:30.750 189 12637.45 142.95 54493.65 88888.00 2016-07-07 07:14:30.875 189 12637.42 142.95 54493.68 88888.00 2016-07-07 07:14:31.000 189 12637.40 142.93 54493.68 88888.00 2016-07-07 07:14:31.125 189 12637.42 142.95 54493.68 88888.00 2016-07-07 07:14:31.250 189 12637.42 142.97 54493.68 88888.00 2016-07-07 07:14:31.375 189 12637.35 142.97 54493.65 88888.00 2016-07-07 07:14:31.500 189 12637.35 142.95 54493.65 88888.00 2016-07-07 07:14:31.625 189 12637.35 142.95 54493.65 88888.00 2016-07-07 07:14:31.750 189 12637.33 142.95 54493.65 88888.00 2016-07-07 07:14:31.875 189 12637.38 142.95 54493.68 88888.00 2016-07-07 07:14:32.000 189 12637.35 142.93 54493.65 88888.00 2016-07-07 07:14:32.125 189 12637.30 142.95 54493.68 88888.00 2016-07-07 07:14:32.250 189 12637.33 142.90 54493.68 88888.00 2016-07-07 07:14:32.375 189 12637.27 142.90 54493.70 88888.00 2016-07-07 07:14:32.500 189 12637.25 142.93 54493.68 88888.00 2016-07-07 07:14:32.625 189 12637.17 142.93 54493.72 88888.00 2016-07-07 07:14:32.750 189 12637.15 142.95 54493.72 88888.00 2016-07-07 07:14:32.875 189 12637.12 142.93 54493.72 88888.00 2016-07-07 07:14:33.000 189 12637.10 142.95 54493.70 88888.00 2016-07-07 07:14:33.125 189 12637.02 142.95 54493.70 88888.00 2016-07-07 07:14:33.250 189 12637.00 142.93 54493.70 88888.00 2016-07-07 07:14:33.375 189 12637.10 142.93 54493.68 88888.00 2016-07-07 07:14:33.500 189 12637.15 142.90 54493.68 88888.00 2016-07-07 07:14:33.625 189 12637.17 142.90 54493.70 88888.00 2016-07-07 07:14:33.750 189 12637.12 142.88 54493.72 88888.00 2016-07-07 07:14:33.875 189 12637.12 142.90 54493.75 88888.00 2016-07-07 07:14:34.000 189 12637.17 142.88 54493.72 88888.00 2016-07-07 07:14:34.125 189 12637.12 142.90 54493.75 88888.00 2016-07-07 07:14:34.250 189 12637.02 142.88 54493.72 88888.00 2016-07-07 07:14:34.375 189 12637.00 142.90 54493.72 88888.00 2016-07-07 07:14:34.500 189 12637.00 142.90 54493.72 88888.00 2016-07-07 07:14:34.625 189 12637.02 142.93 54493.72 88888.00 2016-07-07 07:14:34.750 189 12637.02 142.88 54493.75 88888.00 2016-07-07 07:14:34.875 189 12637.02 142.85 54493.72 88888.00 2016-07-07 07:14:35.000 189 12637.05 142.85 54493.72 88888.00 2016-07-07 07:14:35.125 189 12637.02 142.85 54493.78 88888.00 2016-07-07 07:14:35.250 189 12636.98 142.82 54493.78 88888.00 2016-07-07 07:14:35.375 189 12637.08 142.88 54493.78 88888.00 2016-07-07 07:14:35.500 189 12637.10 142.88 54493.80 88888.00 2016-07-07 07:14:35.625 189 12637.08 142.88 54493.72 88888.00 2016-07-07 07:14:35.750 189 12637.08 142.88 54493.75 88888.00 2016-07-07 07:14:35.875 189 12637.02 142.82 54493.78 88888.00 2016-07-07 07:14:36.000 189 12637.00 142.82 54493.75 88888.00 2016-07-07 07:14:36.125 189 12636.98 142.80 54493.78 88888.00 2016-07-07 07:14:36.250 189 12636.98 142.78 54493.80 88888.00 2016-07-07 07:14:36.375 189 12637.02 142.80 54493.82 88888.00 2016-07-07 07:14:36.500 189 12637.02 142.80 54493.80 88888.00 2016-07-07 07:14:36.625 189 12636.98 142.80 54493.78 88888.00 2016-07-07 07:14:36.750 189 12636.95 142.80 54493.80 88888.00 2016-07-07 07:14:36.875 189 12636.92 142.80 54493.78 88888.00 2016-07-07 07:14:37.000 189 12637.02 142.82 54493.78 88888.00 2016-07-07 07:14:37.125 189 12637.02 142.82 54493.80 88888.00 2016-07-07 07:14:37.250 189 12636.95 142.78 54493.80 88888.00 2016-07-07 07:14:37.375 189 12636.98 142.80 54493.78 88888.00 2016-07-07 07:14:37.500 189 12637.02 142.80 54493.80 88888.00 2016-07-07 07:14:37.625 189 12637.02 142.78 54493.78 88888.00 2016-07-07 07:14:37.750 189 12637.05 142.78 54493.78 88888.00 2016-07-07 07:14:37.875 189 12637.05 142.75 54493.78 88888.00 2016-07-07 07:14:38.000 189 12637.08 142.78 54493.75 88888.00 2016-07-07 07:14:38.125 189 12637.08 142.78 54493.72 88888.00 2016-07-07 07:14:38.250 189 12637.02 142.78 54493.75 88888.00 2016-07-07 07:14:38.375 189 12637.05 142.75 54493.78 88888.00 2016-07-07 07:14:38.500 189 12637.05 142.78 54493.80 88888.00 2016-07-07 07:14:38.625 189 12637.05 142.82 54493.80 88888.00 2016-07-07 07:14:38.750 189 12637.05 142.82 54493.80 88888.00 2016-07-07 07:14:38.875 189 12637.05 142.80 54493.78 88888.00 2016-07-07 07:14:39.000 189 12637.08 142.80 54493.75 88888.00 2016-07-07 07:14:39.125 189 12637.08 142.80 54493.75 88888.00 2016-07-07 07:14:39.250 189 12637.10 142.75 54493.78 88888.00 2016-07-07 07:14:39.375 189 12637.12 142.78 54493.78 88888.00 2016-07-07 07:14:39.500 189 12637.12 142.80 54493.78 88888.00 2016-07-07 07:14:39.625 189 12637.12 142.80 54493.78 88888.00 2016-07-07 07:14:39.750 189 12637.10 142.82 54493.78 88888.00 2016-07-07 07:14:39.875 189 12637.05 142.85 54493.80 88888.00 2016-07-07 07:14:40.000 189 12637.08 142.88 54493.80 88888.00 2016-07-07 07:14:40.125 189 12637.10 142.88 54493.82 88888.00 2016-07-07 07:14:40.250 189 12637.08 142.85 54493.78 88888.00 2016-07-07 07:14:40.375 189 12637.05 142.85 54493.80 88888.00 2016-07-07 07:14:40.500 189 12637.10 142.90 54493.78 88888.00 2016-07-07 07:14:40.625 189 12637.15 142.88 54493.78 88888.00 2016-07-07 07:14:40.750 189 12637.15 142.82 54493.75 88888.00 2016-07-07 07:14:40.875 189 12637.17 142.85 54493.78 88888.00 2016-07-07 07:14:41.000 189 12637.20 142.85 54493.75 88888.00 2016-07-07 07:14:41.125 189 12637.20 142.85 54493.78 88888.00 2016-07-07 07:14:41.250 189 12637.20 142.88 54493.78 88888.00 2016-07-07 07:14:41.375 189 12637.23 142.93 54493.78 88888.00 2016-07-07 07:14:41.500 189 12637.20 142.93 54493.78 88888.00 2016-07-07 07:14:41.625 189 12637.27 142.93 54493.80 88888.00 2016-07-07 07:14:41.750 189 12637.30 142.93 54493.75 88888.00 2016-07-07 07:14:41.875 189 12637.27 142.90 54493.80 88888.00 2016-07-07 07:14:42.000 189 12637.27 142.90 54493.78 88888.00 2016-07-07 07:14:42.125 189 12637.33 142.90 54493.80 88888.00 2016-07-07 07:14:42.250 189 12637.30 142.85 54493.80 88888.00 2016-07-07 07:14:42.375 189 12637.30 142.85 54493.78 88888.00 2016-07-07 07:14:42.500 189 12637.35 142.90 54493.78 88888.00 2016-07-07 07:14:42.625 189 12637.40 142.90 54493.78 88888.00 2016-07-07 07:14:42.750 189 12637.48 142.93 54493.75 88888.00 2016-07-07 07:14:42.875 189 12637.55 142.93 54493.78 88888.00 2016-07-07 07:14:43.000 189 12637.52 142.90 54493.75 88888.00 2016-07-07 07:14:43.125 189 12637.50 142.90 54493.78 88888.00 2016-07-07 07:14:43.250 189 12637.42 142.90 54493.80 88888.00 2016-07-07 07:14:43.375 189 12637.45 142.88 54493.78 88888.00 2016-07-07 07:14:43.500 189 12637.50 142.90 54493.78 88888.00 2016-07-07 07:14:43.625 189 12637.55 142.90 54493.80 88888.00 2016-07-07 07:14:43.750 189 12637.52 142.88 54493.80 88888.00 2016-07-07 07:14:43.875 189 12637.55 142.90 54493.78 88888.00 2016-07-07 07:14:44.000 189 12637.55 142.90 54493.80 88888.00 2016-07-07 07:14:44.125 189 12637.52 142.90 54493.80 88888.00 2016-07-07 07:14:44.250 189 12637.52 142.88 54493.80 88888.00 2016-07-07 07:14:44.375 189 12637.55 142.88 54493.80 88888.00 2016-07-07 07:14:44.500 189 12637.55 142.93 54493.80 88888.00 2016-07-07 07:14:44.625 189 12637.52 142.90 54493.80 88888.00 2016-07-07 07:14:44.750 189 12637.60 142.88 54493.80 88888.00 2016-07-07 07:14:44.875 189 12637.62 142.90 54493.80 88888.00 2016-07-07 07:14:45.000 189 12637.62 142.80 54493.80 88888.00 2016-07-07 07:14:45.125 189 12637.60 142.82 54493.78 88888.00 2016-07-07 07:14:45.250 189 12637.62 142.82 54493.82 88888.00 2016-07-07 07:14:45.375 189 12637.70 142.82 54493.80 88888.00 2016-07-07 07:14:45.500 189 12637.70 142.80 54493.80 88888.00 2016-07-07 07:14:45.625 189 12637.70 142.78 54493.80 88888.00 2016-07-07 07:14:45.750 189 12637.70 142.78 54493.80 88888.00 2016-07-07 07:14:45.875 189 12637.67 142.80 54493.80 88888.00 2016-07-07 07:14:46.000 189 12637.70 142.80 54493.80 88888.00 2016-07-07 07:14:46.125 189 12637.70 142.82 54493.82 88888.00 2016-07-07 07:14:46.250 189 12637.70 142.80 54493.82 88888.00 2016-07-07 07:14:46.375 189 12637.73 142.78 54493.82 88888.00 2016-07-07 07:14:46.500 189 12637.73 142.78 54493.85 88888.00 2016-07-07 07:14:46.625 189 12637.75 142.75 54493.85 88888.00 2016-07-07 07:14:46.750 189 12637.67 142.75 54493.85 88888.00 2016-07-07 07:14:46.875 189 12637.65 142.72 54493.85 88888.00 2016-07-07 07:14:47.000 189 12637.70 142.72 54493.82 88888.00 2016-07-07 07:14:47.125 189 12637.70 142.70 54493.85 88888.00 2016-07-07 07:14:47.250 189 12637.67 142.65 54493.88 88888.00 2016-07-07 07:14:47.375 189 12637.73 142.70 54493.90 88888.00 2016-07-07 07:14:47.500 189 12637.75 142.70 54493.88 88888.00 2016-07-07 07:14:47.625 189 12637.77 142.68 54493.88 88888.00 2016-07-07 07:14:47.750 189 12637.85 142.70 54493.88 88888.00 2016-07-07 07:14:47.875 189 12637.88 142.70 54493.88 88888.00 2016-07-07 07:14:48.000 189 12637.83 142.65 54493.90 88888.00 2016-07-07 07:14:48.125 189 12637.90 142.68 54493.90 88888.00 2016-07-07 07:14:48.250 189 12637.88 142.65 54493.90 88888.00 2016-07-07 07:14:48.375 189 12637.90 142.65 54493.90 88888.00 2016-07-07 07:14:48.500 189 12637.92 142.65 54493.90 88888.00 2016-07-07 07:14:48.625 189 12637.98 142.65 54493.88 88888.00 2016-07-07 07:14:48.750 189 12637.98 142.62 54493.88 88888.00 2016-07-07 07:14:48.875 189 12637.92 142.65 54493.85 88888.00 2016-07-07 07:14:49.000 189 12637.95 142.62 54493.88 88888.00 2016-07-07 07:14:49.125 189 12637.95 142.65 54493.90 88888.00 2016-07-07 07:14:49.250 189 12637.95 142.62 54493.90 88888.00 2016-07-07 07:14:49.375 189 12637.92 142.60 54493.88 88888.00 2016-07-07 07:14:49.500 189 12637.92 142.60 54493.88 88888.00 2016-07-07 07:14:49.625 189 12637.90 142.57 54493.88 88888.00 2016-07-07 07:14:49.750 189 12637.92 142.55 54493.88 88888.00 2016-07-07 07:14:49.875 189 12638.00 142.55 54493.90 88888.00 2016-07-07 07:14:50.000 189 12638.02 142.55 54493.93 88888.00 2016-07-07 07:14:50.125 189 12638.02 142.53 54493.90 88888.00 2016-07-07 07:14:50.250 189 12638.02 142.47 54493.88 88888.00 2016-07-07 07:14:50.375 189 12638.05 142.53 54493.90 88888.00 2016-07-07 07:14:50.500 189 12638.05 142.47 54493.95 88888.00 2016-07-07 07:14:50.625 189 12638.08 142.47 54493.95 88888.00 2016-07-07 07:14:50.750 189 12638.05 142.45 54493.95 88888.00 2016-07-07 07:14:50.875 189 12638.02 142.43 54493.90 88888.00 2016-07-07 07:14:51.000 189 12638.05 142.43 54493.93 88888.00 2016-07-07 07:14:51.125 189 12638.10 142.43 54493.93 88888.00 2016-07-07 07:14:51.250 189 12638.10 142.38 54493.95 88888.00 2016-07-07 07:14:51.375 189 12638.12 142.38 54493.95 88888.00 2016-07-07 07:14:51.500 189 12638.08 142.40 54493.95 88888.00 2016-07-07 07:14:51.625 189 12638.10 142.40 54493.95 88888.00 2016-07-07 07:14:51.750 189 12638.12 142.40 54493.93 88888.00 2016-07-07 07:14:51.875 189 12638.08 142.38 54493.95 88888.00 2016-07-07 07:14:52.000 189 12638.05 142.32 54493.97 88888.00 2016-07-07 07:14:52.125 189 12638.15 142.35 54494.00 88888.00 2016-07-07 07:14:52.250 189 12638.20 142.38 54494.00 88888.00 2016-07-07 07:14:52.375 189 12638.20 142.35 54493.97 88888.00 2016-07-07 07:14:52.500 189 12638.17 142.30 54493.97 88888.00 2016-07-07 07:14:52.625 189 12638.17 142.30 54494.00 88888.00 2016-07-07 07:14:52.750 189 12638.17 142.28 54494.00 88888.00 2016-07-07 07:14:52.875 189 12638.15 142.28 54494.00 88888.00 2016-07-07 07:14:53.000 189 12638.15 142.28 54494.03 88888.00 2016-07-07 07:14:53.125 189 12638.20 142.30 54494.05 88888.00 2016-07-07 07:14:53.250 189 12638.25 142.28 54494.05 88888.00 2016-07-07 07:14:53.375 189 12638.30 142.30 54494.07 88888.00 2016-07-07 07:14:53.500 189 12638.30 142.30 54494.05 88888.00 2016-07-07 07:14:53.625 189 12638.33 142.25 54494.05 88888.00 2016-07-07 07:14:53.750 189 12638.27 142.22 54494.05 88888.00 2016-07-07 07:14:53.875 189 12638.20 142.20 54494.05 88888.00 2016-07-07 07:14:54.000 189 12638.17 142.20 54494.05 88888.00 2016-07-07 07:14:54.125 189 12638.20 142.22 54494.07 88888.00 2016-07-07 07:14:54.250 189 12638.20 142.18 54494.10 88888.00 2016-07-07 07:14:54.375 189 12638.27 142.15 54494.10 88888.00 2016-07-07 07:14:54.500 189 12638.30 142.12 54494.10 88888.00 2016-07-07 07:14:54.625 189 12638.35 142.15 54494.07 88888.00 2016-07-07 07:14:54.750 189 12638.38 142.12 54494.07 88888.00 2016-07-07 07:14:54.875 189 12638.40 142.18 54494.07 88888.00 2016-07-07 07:14:55.000 189 12638.40 142.18 54494.10 88888.00 2016-07-07 07:14:55.125 189 12638.45 142.20 54494.10 88888.00 2016-07-07 07:14:55.250 189 12638.35 142.15 54494.12 88888.00 2016-07-07 07:14:55.375 189 12638.33 142.10 54494.12 88888.00 2016-07-07 07:14:55.500 189 12638.35 142.12 54494.10 88888.00 2016-07-07 07:14:55.625 189 12638.40 142.12 54494.07 88888.00 2016-07-07 07:14:55.750 189 12638.42 142.12 54494.07 88888.00 2016-07-07 07:14:55.875 189 12638.42 142.10 54494.07 88888.00 2016-07-07 07:14:56.000 189 12638.40 142.10 54494.10 88888.00 2016-07-07 07:14:56.125 189 12638.45 142.07 54494.12 88888.00 2016-07-07 07:14:56.250 189 12638.45 142.05 54494.12 88888.00 2016-07-07 07:14:56.375 189 12638.50 142.05 54494.07 88888.00 2016-07-07 07:14:56.500 189 12638.52 142.05 54494.10 88888.00 2016-07-07 07:14:56.625 189 12638.55 142.07 54494.12 88888.00 2016-07-07 07:14:56.750 189 12638.52 142.05 54494.12 88888.00 2016-07-07 07:14:56.875 189 12638.52 142.03 54494.12 88888.00 2016-07-07 07:14:57.000 189 12638.52 142.03 54494.12 88888.00 2016-07-07 07:14:57.125 189 12638.52 142.00 54494.12 88888.00 2016-07-07 07:14:57.250 189 12638.55 141.95 54494.12 88888.00 2016-07-07 07:14:57.375 189 12638.60 141.95 54494.12 88888.00 2016-07-07 07:14:57.500 189 12638.60 141.97 54494.12 88888.00 2016-07-07 07:14:57.625 189 12638.60 141.97 54494.12 88888.00 2016-07-07 07:14:57.750 189 12638.60 141.95 54494.12 88888.00 2016-07-07 07:14:57.875 189 12638.65 141.97 54494.18 88888.00 2016-07-07 07:14:58.000 189 12638.65 141.95 54494.18 88888.00 2016-07-07 07:14:58.125 189 12638.65 141.95 54494.20 88888.00 2016-07-07 07:14:58.250 189 12638.67 141.93 54494.22 88888.00 2016-07-07 07:14:58.375 189 12638.70 141.88 54494.22 88888.00 2016-07-07 07:14:58.500 189 12638.70 141.85 54494.22 88888.00 2016-07-07 07:14:58.625 189 12638.75 141.88 54494.25 88888.00 2016-07-07 07:14:58.750 189 12638.77 141.88 54494.25 88888.00 2016-07-07 07:14:58.875 189 12638.77 141.82 54494.20 88888.00 2016-07-07 07:14:59.000 189 12638.75 141.80 54494.22 88888.00 2016-07-07 07:14:59.125 189 12638.80 141.80 54494.28 88888.00 2016-07-07 07:14:59.250 189 12638.80 141.82 54494.28 88888.00 2016-07-07 07:14:59.375 189 12638.80 141.80 54494.28 88888.00 2016-07-07 07:14:59.500 189 12638.80 141.78 54494.28 88888.00 2016-07-07 07:14:59.625 189 12638.83 141.75 54494.28 88888.00 2016-07-07 07:14:59.750 189 12638.85 141.75 54494.28 88888.00 2016-07-07 07:14:59.875 189 12638.85 141.72 54494.30 88888.00 2016-07-07 07:15:00.000 189 12638.88 141.68 54494.30 88888.00 2016-07-07 07:15:00.125 189 12638.95 141.68 54494.32 88888.00 2016-07-07 07:15:00.250 189 12638.98 141.70 54494.32 88888.00 2016-07-07 07:15:00.375 189 12638.98 141.72 54494.30 88888.00 2016-07-07 07:15:00.500 189 12638.92 141.70 54494.32 88888.00 2016-07-07 07:15:00.625 189 12638.95 141.68 54494.30 88888.00 2016-07-07 07:15:00.750 189 12638.95 141.62 54494.30 88888.00 2016-07-07 07:15:00.875 189 12639.00 141.62 54494.30 88888.00 2016-07-07 07:15:01.000 189 12638.98 141.62 54494.32 88888.00 2016-07-07 07:15:01.125 189 12639.02 141.65 54494.30 88888.00 2016-07-07 07:15:01.250 189 12639.02 141.60 54494.30 88888.00 2016-07-07 07:15:01.375 189 12639.10 141.55 54494.32 88888.00 2016-07-07 07:15:01.500 189 12639.15 141.55 54494.35 88888.00 2016-07-07 07:15:01.625 189 12639.12 141.57 54494.38 88888.00 2016-07-07 07:15:01.750 189 12639.08 141.55 54494.35 88888.00 2016-07-07 07:15:01.875 189 12639.10 141.55 54494.35 88888.00 2016-07-07 07:15:02.000 189 12639.10 141.55 54494.38 88888.00 2016-07-07 07:15:02.125 189 12639.10 141.53 54494.40 88888.00 2016-07-07 07:15:02.250 189 12639.08 141.47 54494.40 88888.00 2016-07-07 07:15:02.375 189 12639.12 141.47 54494.40 88888.00 2016-07-07 07:15:02.500 189 12639.20 141.45 54494.40 88888.00 2016-07-07 07:15:02.625 189 12639.23 141.45 54494.38 88888.00 2016-07-07 07:15:02.750 189 12639.23 141.43 54494.40 88888.00 2016-07-07 07:15:02.875 189 12639.23 141.40 54494.40 88888.00 2016-07-07 07:15:03.000 189 12639.20 141.40 54494.38 88888.00 2016-07-07 07:15:03.125 189 12639.17 141.40 54494.38 88888.00 2016-07-07 07:15:03.250 189 12639.23 141.38 54494.43 88888.00 2016-07-07 07:15:03.375 189 12639.25 141.35 54494.43 88888.00 2016-07-07 07:15:03.500 189 12639.25 141.35 54494.40 88888.00 2016-07-07 07:15:03.625 189 12639.25 141.30 54494.38 88888.00 2016-07-07 07:15:03.750 189 12639.25 141.30 54494.40 88888.00 2016-07-07 07:15:03.875 189 12639.23 141.28 54494.40 88888.00 2016-07-07 07:15:04.000 189 12639.20 141.25 54494.43 88888.00 2016-07-07 07:15:04.125 189 12639.23 141.22 54494.43 88888.00 2016-07-07 07:15:04.250 189 12639.25 141.22 54494.45 88888.00 2016-07-07 07:15:04.375 189 12639.30 141.22 54494.43 88888.00 2016-07-07 07:15:04.500 189 12639.33 141.22 54494.45 88888.00 2016-07-07 07:15:04.625 189 12639.27 141.22 54494.50 88888.00 2016-07-07 07:15:04.750 189 12639.23 141.20 54494.50 88888.00 2016-07-07 07:15:04.875 189 12639.23 141.18 54494.50 88888.00 2016-07-07 07:15:05.000 189 12639.23 141.18 54494.50 88888.00 2016-07-07 07:15:05.125 189 12639.25 141.18 54494.53 88888.00 2016-07-07 07:15:05.250 189 12639.25 141.12 54494.55 88888.00 2016-07-07 07:15:05.375 189 12639.27 141.10 54494.53 88888.00 2016-07-07 07:15:05.500 189 12639.27 141.07 54494.53 88888.00 2016-07-07 07:15:05.625 189 12639.35 141.07 54494.55 88888.00 2016-07-07 07:15:05.750 189 12639.38 141.05 54494.55 88888.00 2016-07-07 07:15:05.875 189 12639.42 141.05 54494.53 88888.00 2016-07-07 07:15:06.000 189 12639.38 141.03 54494.55 88888.00 2016-07-07 07:15:06.125 189 12639.35 141.05 54494.55 88888.00 2016-07-07 07:15:06.250 189 12639.40 141.03 54494.55 88888.00 2016-07-07 07:15:06.375 189 12639.40 141.03 54494.55 88888.00 2016-07-07 07:15:06.500 189 12639.40 141.00 54494.57 88888.00 2016-07-07 07:15:06.625 189 12639.40 140.95 54494.55 88888.00 2016-07-07 07:15:06.750 189 12639.45 140.95 54494.55 88888.00 2016-07-07 07:15:06.875 189 12639.55 140.93 54494.57 88888.00 2016-07-07 07:15:07.000 189 12639.62 140.90 54494.55 88888.00 2016-07-07 07:15:07.125 189 12639.65 140.90 54494.57 88888.00 2016-07-07 07:15:07.250 189 12639.58 140.88 54494.57 88888.00 2016-07-07 07:15:07.375 189 12639.60 140.88 54494.55 88888.00 2016-07-07 07:15:07.500 189 12639.58 140.88 54494.57 88888.00 2016-07-07 07:15:07.625 189 12639.55 140.88 54494.60 88888.00 2016-07-07 07:15:07.750 189 12639.52 140.88 54494.62 88888.00 2016-07-07 07:15:07.875 189 12639.55 140.85 54494.60 88888.00 2016-07-07 07:15:08.000 189 12639.55 140.82 54494.57 88888.00 2016-07-07 07:15:08.125 189 12639.60 140.82 54494.60 88888.00 2016-07-07 07:15:08.250 189 12639.58 140.78 54494.62 88888.00 2016-07-07 07:15:08.375 189 12639.58 140.78 54494.62 88888.00 2016-07-07 07:15:08.500 189 12639.60 140.78 54494.65 88888.00 2016-07-07 07:15:08.625 189 12639.55 140.75 54494.68 88888.00 2016-07-07 07:15:08.750 189 12639.58 140.75 54494.68 88888.00 2016-07-07 07:15:08.875 189 12639.65 140.72 54494.68 88888.00 2016-07-07 07:15:09.000 189 12639.67 140.72 54494.70 88888.00 2016-07-07 07:15:09.125 189 12639.67 140.72 54494.70 88888.00 2016-07-07 07:15:09.250 189 12639.67 140.70 54494.72 88888.00 2016-07-07 07:15:09.375 189 12639.73 140.70 54494.70 88888.00 2016-07-07 07:15:09.500 189 12639.70 140.72 54494.72 88888.00 2016-07-07 07:15:09.625 189 12639.70 140.72 54494.75 88888.00 2016-07-07 07:15:09.750 189 12639.67 140.70 54494.75 88888.00 2016-07-07 07:15:09.875 189 12639.67 140.65 54494.72 88888.00 2016-07-07 07:15:10.000 189 12639.73 140.62 54494.75 88888.00 2016-07-07 07:15:10.125 189 12639.80 140.62 54494.78 88888.00 2016-07-07 07:15:10.250 189 12639.83 140.60 54494.78 88888.00 2016-07-07 07:15:10.375 189 12639.83 140.60 54494.78 88888.00 2016-07-07 07:15:10.500 189 12639.80 140.57 54494.78 88888.00 2016-07-07 07:15:10.625 189 12639.80 140.57 54494.78 88888.00 2016-07-07 07:15:10.750 189 12639.75 140.57 54494.80 88888.00 2016-07-07 07:15:10.875 189 12639.75 140.55 54494.80 88888.00 2016-07-07 07:15:11.000 189 12639.75 140.53 54494.85 88888.00 2016-07-07 07:15:11.125 189 12639.77 140.53 54494.88 88888.00 2016-07-07 07:15:11.250 189 12639.77 140.53 54494.90 88888.00 2016-07-07 07:15:11.375 189 12639.85 140.55 54494.88 88888.00 2016-07-07 07:15:11.500 189 12639.83 140.55 54494.85 88888.00 2016-07-07 07:15:11.625 189 12639.80 140.53 54494.88 88888.00 2016-07-07 07:15:11.750 189 12639.80 140.47 54494.90 88888.00 2016-07-07 07:15:11.875 189 12639.83 140.43 54494.93 88888.00 2016-07-07 07:15:12.000 189 12639.88 140.45 54494.93 88888.00 2016-07-07 07:15:12.125 189 12639.85 140.47 54494.90 88888.00 2016-07-07 07:15:12.250 189 12639.83 140.43 54494.93 88888.00 2016-07-07 07:15:12.375 189 12639.85 140.38 54494.93 88888.00 2016-07-07 07:15:12.500 189 12639.88 140.38 54494.95 88888.00 2016-07-07 07:15:12.625 189 12639.85 140.38 54494.90 88888.00 2016-07-07 07:15:12.750 189 12639.83 140.40 54494.95 88888.00 2016-07-07 07:15:12.875 189 12639.80 140.38 54494.95 88888.00 2016-07-07 07:15:13.000 189 12639.88 140.40 54494.95 88888.00 2016-07-07 07:15:13.125 189 12639.90 140.38 54494.95 88888.00 2016-07-07 07:15:13.250 189 12639.88 140.32 54494.97 88888.00 2016-07-07 07:15:13.375 189 12639.88 140.30 54494.97 88888.00 2016-07-07 07:15:13.500 189 12639.90 140.30 54495.00 88888.00 2016-07-07 07:15:13.625 189 12639.90 140.32 54495.00 88888.00 2016-07-07 07:15:13.750 189 12639.90 140.28 54495.00 88888.00 2016-07-07 07:15:13.875 189 12639.90 140.22 54495.00 88888.00 2016-07-07 07:15:14.000 189 12639.88 140.22 54495.00 88888.00 2016-07-07 07:15:14.125 189 12639.88 140.22 54495.03 88888.00 2016-07-07 07:15:14.250 189 12639.88 140.20 54495.03 88888.00 2016-07-07 07:15:14.375 189 12639.92 140.18 54495.03 88888.00 2016-07-07 07:15:14.500 189 12639.95 140.20 54495.05 88888.00 2016-07-07 07:15:14.625 189 12639.98 140.15 54495.05 88888.00 2016-07-07 07:15:14.750 189 12640.05 140.15 54495.07 88888.00 2016-07-07 07:15:14.875 189 12639.98 140.12 54495.07 88888.00 2016-07-07 07:15:15.000 189 12639.90 140.10 54495.07 88888.00 2016-07-07 07:15:15.125 189 12639.95 140.15 54495.10 88888.00 2016-07-07 07:15:15.250 189 12639.95 140.12 54495.07 88888.00 2016-07-07 07:15:15.375 189 12639.98 140.12 54495.10 88888.00 2016-07-07 07:15:15.500 189 12639.95 140.12 54495.10 88888.00 2016-07-07 07:15:15.625 189 12639.92 140.05 54495.10 88888.00 2016-07-07 07:15:15.750 189 12639.92 140.05 54495.10 88888.00 2016-07-07 07:15:15.875 189 12639.98 140.03 54495.10 88888.00 2016-07-07 07:15:16.000 189 12639.98 140.05 54495.10 88888.00 2016-07-07 07:15:16.125 189 12640.00 140.07 54495.15 88888.00 2016-07-07 07:15:16.250 189 12640.02 140.03 54495.12 88888.00 2016-07-07 07:15:16.375 189 12640.10 140.00 54495.12 88888.00 2016-07-07 07:15:16.500 189 12640.10 140.00 54495.15 88888.00 2016-07-07 07:15:16.625 189 12640.05 139.97 54495.20 88888.00 2016-07-07 07:15:16.750 189 12640.02 139.97 54495.20 88888.00 2016-07-07 07:15:16.875 189 12640.00 139.97 54495.20 88888.00 2016-07-07 07:15:17.000 189 12639.98 139.97 54495.20 88888.00 2016-07-07 07:15:17.125 189 12639.98 139.95 54495.22 88888.00 2016-07-07 07:15:17.250 189 12640.00 139.93 54495.25 88888.00 2016-07-07 07:15:17.375 189 12640.02 139.93 54495.25 88888.00 2016-07-07 07:15:17.500 189 12640.00 139.90 54495.25 88888.00 2016-07-07 07:15:17.625 189 12640.00 139.90 54495.28 88888.00 2016-07-07 07:15:17.750 189 12640.00 139.88 54495.30 88888.00 2016-07-07 07:15:17.875 189 12640.05 139.85 54495.30 88888.00 2016-07-07 07:15:18.000 189 12640.08 139.85 54495.28 88888.00 2016-07-07 07:15:18.125 189 12640.05 139.80 54495.30 88888.00 2016-07-07 07:15:18.250 189 12639.98 139.80 54495.28 88888.00 2016-07-07 07:15:18.375 189 12639.98 139.78 54495.30 88888.00 2016-07-07 07:15:18.500 189 12639.92 139.80 54495.32 88888.00 2016-07-07 07:15:18.625 189 12639.88 139.80 54495.30 88888.00 2016-07-07 07:15:18.750 189 12639.85 139.78 54495.32 88888.00 2016-07-07 07:15:18.875 189 12639.85 139.75 54495.32 88888.00 2016-07-07 07:15:19.000 189 12639.90 139.70 54495.35 88888.00 2016-07-07 07:15:19.125 189 12639.90 139.68 54495.35 88888.00 2016-07-07 07:15:19.250 189 12639.90 139.65 54495.40 88888.00 2016-07-07 07:15:19.375 189 12639.95 139.65 54495.38 88888.00 2016-07-07 07:15:19.500 189 12639.98 139.62 54495.35 88888.00 2016-07-07 07:15:19.625 189 12640.00 139.65 54495.40 88888.00 2016-07-07 07:15:19.750 189 12639.90 139.62 54495.38 88888.00 2016-07-07 07:15:19.875 189 12639.85 139.62 54495.40 88888.00 2016-07-07 07:15:20.000 189 12639.88 139.60 54495.40 88888.00 2016-07-07 07:15:20.125 189 12639.92 139.60 54495.40 88888.00 2016-07-07 07:15:20.250 189 12639.92 139.55 54495.43 88888.00 2016-07-07 07:15:20.375 189 12639.92 139.55 54495.45 88888.00 2016-07-07 07:15:20.500 189 12639.88 139.53 54495.45 88888.00 2016-07-07 07:15:20.625 189 12639.80 139.45 54495.45 88888.00 2016-07-07 07:15:20.750 189 12639.75 139.45 54495.47 88888.00 2016-07-07 07:15:20.875 189 12639.75 139.45 54495.45 88888.00 2016-07-07 07:15:21.000 189 12639.80 139.43 54495.45 88888.00 2016-07-07 07:15:21.125 189 12639.85 139.43 54495.45 88888.00 2016-07-07 07:15:21.250 189 12639.80 139.40 54495.53 88888.00 2016-07-07 07:15:21.375 189 12639.75 139.30 54495.45 88888.00 2016-07-07 07:15:21.500 189 12639.67 139.25 54495.43 88888.00 2016-07-07 07:15:21.625 189 12639.80 139.38 54495.47 88888.00 2016-07-07 07:15:21.750 189 12639.88 139.38 54495.53 88888.00 2016-07-07 07:15:21.875 189 12639.88 139.35 54495.50 88888.00 2016-07-07 07:15:22.000 189 12639.80 139.30 54495.50 88888.00 2016-07-07 07:15:22.125 189 12639.80 139.32 54495.53 88888.00 2016-07-07 07:15:22.250 189 12639.92 139.32 54495.55 88888.00 2016-07-07 07:15:22.375 189 12639.98 139.32 54495.57 88888.00 2016-07-07 07:15:22.500 189 12639.95 139.28 54495.55 88888.00 2016-07-07 07:15:22.625 189 12639.92 139.28 54495.57 88888.00 2016-07-07 07:15:22.750 189 12639.92 139.22 54495.55 88888.00 2016-07-07 07:15:22.875 189 12639.90 139.22 54495.57 88888.00 2016-07-07 07:15:23.000 189 12639.92 139.22 54495.60 88888.00 2016-07-07 07:15:23.125 189 12639.95 139.25 54495.62 88888.00 2016-07-07 07:15:23.250 189 12639.85 139.20 54495.62 88888.00 2016-07-07 07:15:23.375 189 12639.85 139.18 54495.62 88888.00 2016-07-07 07:15:23.500 189 12639.85 139.18 54495.65 88888.00 2016-07-07 07:15:23.625 189 12639.90 139.15 54495.62 88888.00 2016-07-07 07:15:23.750 189 12639.92 139.12 54495.62 88888.00 2016-07-07 07:15:23.875 189 12639.98 139.12 54495.65 88888.00 2016-07-07 07:15:24.000 189 12640.02 139.15 54495.65 88888.00 2016-07-07 07:15:24.125 189 12639.92 139.12 54495.65 88888.00 2016-07-07 07:15:24.250 189 12639.83 139.10 54495.70 88888.00 2016-07-07 07:15:24.375 189 12639.80 139.10 54495.68 88888.00 2016-07-07 07:15:24.500 189 12639.80 139.10 54495.72 88888.00 2016-07-07 07:15:24.625 189 12639.80 139.10 54495.72 88888.00 2016-07-07 07:15:24.750 189 12639.88 139.10 54495.72 88888.00 2016-07-07 07:15:24.875 189 12639.92 139.07 54495.72 88888.00 2016-07-07 07:15:25.000 189 12639.88 139.07 54495.72 88888.00 2016-07-07 07:15:25.125 189 12639.88 139.05 54495.72 88888.00 2016-07-07 07:15:25.250 189 12639.92 139.00 54495.72 88888.00 2016-07-07 07:15:25.375 189 12639.95 139.00 54495.72 88888.00 2016-07-07 07:15:25.500 189 12639.90 138.97 54495.72 88888.00 2016-07-07 07:15:25.625 189 12639.88 138.97 54495.72 88888.00 2016-07-07 07:15:25.750 189 12639.98 138.97 54495.75 88888.00 2016-07-07 07:15:25.875 189 12640.00 138.95 54495.72 88888.00 2016-07-07 07:15:26.000 189 12639.95 138.93 54495.75 88888.00 2016-07-07 07:15:26.125 189 12639.98 138.95 54495.75 88888.00 2016-07-07 07:15:26.250 189 12639.98 138.93 54495.78 88888.00 2016-07-07 07:15:26.375 189 12639.98 138.88 54495.78 88888.00 2016-07-07 07:15:26.500 189 12639.95 138.88 54495.80 88888.00 2016-07-07 07:15:26.625 189 12639.98 138.90 54495.82 88888.00 2016-07-07 07:15:26.750 189 12640.00 138.85 54495.82 88888.00 2016-07-07 07:15:26.875 189 12640.00 138.82 54495.82 88888.00 2016-07-07 07:15:27.000 189 12640.02 138.82 54495.82 88888.00 2016-07-07 07:15:27.125 189 12640.00 138.85 54495.82 88888.00 2016-07-07 07:15:27.250 189 12640.00 138.82 54495.85 88888.00 2016-07-07 07:15:27.375 189 12640.08 138.85 54495.90 88888.00 2016-07-07 07:15:27.500 189 12640.05 138.82 54495.88 88888.00 2016-07-07 07:15:27.625 189 12639.98 138.78 54495.88 88888.00 2016-07-07 07:15:27.750 189 12639.98 138.75 54495.85 88888.00 2016-07-07 07:15:27.875 189 12640.02 138.72 54495.88 88888.00 2016-07-07 07:15:28.000 189 12639.98 138.72 54495.85 88888.00 2016-07-07 07:15:28.125 189 12639.92 138.75 54495.90 88888.00 2016-07-07 07:15:28.250 189 12639.95 138.72 54495.93 88888.00 2016-07-07 07:15:28.375 189 12639.95 138.72 54495.93 88888.00 2016-07-07 07:15:28.500 189 12639.95 138.70 54495.90 88888.00 2016-07-07 07:15:28.625 189 12639.95 138.65 54495.93 88888.00 2016-07-07 07:15:28.750 189 12639.95 138.65 54495.93 88888.00 2016-07-07 07:15:28.875 189 12639.95 138.62 54495.93 88888.00 2016-07-07 07:15:29.000 189 12639.98 138.60 54495.95 88888.00 2016-07-07 07:15:29.125 189 12640.00 138.57 54495.97 88888.00 2016-07-07 07:15:29.250 189 12639.98 138.57 54495.97 88888.00 2016-07-07 07:15:29.375 189 12639.98 138.60 54495.97 88888.00 2016-07-07 07:15:29.500 189 12640.00 138.57 54496.00 88888.00 2016-07-07 07:15:29.625 189 12640.02 138.55 54496.00 88888.00 2016-07-07 07:15:29.750 189 12640.05 138.55 54496.00 88888.00 2016-07-07 07:15:29.875 189 12640.10 138.50 54496.00 88888.00 2016-07-07 07:15:30.000 189 12640.10 138.50 54496.00 88888.00 2016-07-07 07:15:30.125 189 12640.05 138.53 54496.03 88888.00 2016-07-07 07:15:30.250 189 12640.08 138.47 54496.05 88888.00 2016-07-07 07:15:30.375 189 12640.12 138.47 54496.07 88888.00 2016-07-07 07:15:30.500 189 12640.10 138.45 54496.05 88888.00 2016-07-07 07:15:30.625 189 12640.10 138.45 54496.05 88888.00 2016-07-07 07:15:30.750 189 12640.05 138.40 54496.05 88888.00 2016-07-07 07:15:30.875 189 12640.05 138.40 54496.07 88888.00 2016-07-07 07:15:31.000 189 12640.05 138.40 54496.07 88888.00 2016-07-07 07:15:31.125 189 12640.10 138.40 54496.05 88888.00 2016-07-07 07:15:31.250 189 12640.05 138.38 54496.05 88888.00 2016-07-07 07:15:31.375 189 12640.05 138.35 54496.07 88888.00 2016-07-07 07:15:31.500 189 12640.05 138.35 54496.07 88888.00 2016-07-07 07:15:31.625 189 12640.08 138.35 54496.07 88888.00 2016-07-07 07:15:31.750 189 12640.08 138.35 54496.07 88888.00 2016-07-07 07:15:31.875 189 12640.08 138.35 54496.05 88888.00 2016-07-07 07:15:32.000 189 12640.08 138.35 54496.07 88888.00 2016-07-07 07:15:32.125 189 12640.05 138.32 54496.07 88888.00 2016-07-07 07:15:32.250 189 12640.10 138.25 54496.07 88888.00 2016-07-07 07:15:32.375 189 12640.10 138.28 54496.07 88888.00 2016-07-07 07:15:32.500 189 12640.10 138.28 54496.10 88888.00 2016-07-07 07:15:32.625 189 12640.17 138.28 54496.10 88888.00 2016-07-07 07:15:32.750 189 12640.15 138.25 54496.10 88888.00 2016-07-07 07:15:32.875 189 12640.08 138.30 54496.10 88888.00 2016-07-07 07:15:33.000 189 12640.02 138.30 54496.10 88888.00 2016-07-07 07:15:33.125 189 12640.05 138.30 54496.12 88888.00 2016-07-07 07:15:33.250 189 12640.05 138.22 54496.12 88888.00 2016-07-07 07:15:33.375 189 12640.05 138.22 54496.12 88888.00 2016-07-07 07:15:33.500 189 12640.02 138.20 54496.12 88888.00 2016-07-07 07:15:33.625 189 12640.02 138.20 54496.12 88888.00 2016-07-07 07:15:33.750 189 12640.10 138.25 54496.18 88888.00 2016-07-07 07:15:33.875 189 12640.12 138.25 54496.18 88888.00 2016-07-07 07:15:34.000 189 12640.10 138.20 54496.18 88888.00 2016-07-07 07:15:34.125 189 12640.12 138.20 54496.20 88888.00 2016-07-07 07:15:34.250 189 12640.17 138.18 54496.20 88888.00 2016-07-07 07:15:34.375 189 12640.23 138.18 54496.20 88888.00 2016-07-07 07:15:34.500 189 12640.23 138.18 54496.20 88888.00 2016-07-07 07:15:34.625 189 12640.20 138.12 54496.20 88888.00 2016-07-07 07:15:34.750 189 12640.12 138.15 54496.22 88888.00 2016-07-07 07:15:34.875 189 12640.15 138.15 54496.22 88888.00 2016-07-07 07:15:35.000 189 12640.20 138.15 54496.20 88888.00 2016-07-07 07:15:35.125 189 12640.23 138.12 54496.22 88888.00 2016-07-07 07:15:35.250 189 12640.27 138.12 54496.25 88888.00 2016-07-07 07:15:35.375 189 12640.25 138.10 54496.25 88888.00 2016-07-07 07:15:35.500 189 12640.23 138.07 54496.22 88888.00 2016-07-07 07:15:35.625 189 12640.23 138.07 54496.28 88888.00 2016-07-07 07:15:35.750 189 12640.20 138.05 54496.30 88888.00 2016-07-07 07:15:35.875 189 12640.23 138.05 54496.30 88888.00 2016-07-07 07:15:36.000 189 12640.25 138.05 54496.30 88888.00 2016-07-07 07:15:36.125 189 12640.23 138.03 54496.32 88888.00 2016-07-07 07:15:36.250 189 12640.25 138.05 54496.32 88888.00 2016-07-07 07:15:36.375 189 12640.25 138.03 54496.32 88888.00 2016-07-07 07:15:36.500 189 12640.30 138.00 54496.30 88888.00 2016-07-07 07:15:36.625 189 12640.33 138.00 54496.30 88888.00 2016-07-07 07:15:36.750 189 12640.33 138.03 54496.30 88888.00 2016-07-07 07:15:36.875 189 12640.30 138.00 54496.30 88888.00 2016-07-07 07:15:37.000 189 12640.27 138.00 54496.30 88888.00 2016-07-07 07:15:37.125 189 12640.35 137.95 54496.32 88888.00 2016-07-07 07:15:37.250 189 12640.33 137.90 54496.30 88888.00 2016-07-07 07:15:37.375 189 12640.27 137.90 54496.32 88888.00 2016-07-07 07:15:37.500 189 12640.30 137.88 54496.32 88888.00 2016-07-07 07:15:37.625 189 12640.35 137.88 54496.35 88888.00 2016-07-07 07:15:37.750 189 12640.35 137.88 54496.35 88888.00 2016-07-07 07:15:37.875 189 12640.35 137.85 54496.38 88888.00 2016-07-07 07:15:38.000 189 12640.30 137.85 54496.32 88888.00 2016-07-07 07:15:38.125 189 12640.25 137.85 54496.35 88888.00 2016-07-07 07:15:38.250 189 12640.33 137.85 54496.40 88888.00 2016-07-07 07:15:38.375 189 12640.35 137.88 54496.43 88888.00 2016-07-07 07:15:38.500 189 12640.33 137.85 54496.43 88888.00 2016-07-07 07:15:38.625 189 12640.27 137.82 54496.40 88888.00 2016-07-07 07:15:38.750 189 12640.35 137.80 54496.40 88888.00 2016-07-07 07:15:38.875 189 12640.38 137.75 54496.40 88888.00 2016-07-07 07:15:39.000 189 12640.40 137.72 54496.40 88888.00 2016-07-07 07:15:39.125 189 12640.38 137.72 54496.40 88888.00 2016-07-07 07:15:39.250 189 12640.38 137.75 54496.43 88888.00 2016-07-07 07:15:39.375 189 12640.40 137.75 54496.43 88888.00 2016-07-07 07:15:39.500 189 12640.35 137.72 54496.40 88888.00 2016-07-07 07:15:39.625 189 12640.38 137.70 54496.43 88888.00 2016-07-07 07:15:39.750 189 12640.45 137.70 54496.45 88888.00 2016-07-07 07:15:39.875 189 12640.52 137.72 54496.43 88888.00 2016-07-07 07:15:40.000 189 12640.58 137.72 54496.45 88888.00 2016-07-07 07:15:40.125 189 12640.52 137.68 54496.47 88888.00 2016-07-07 07:15:40.250 189 12640.45 137.65 54496.47 88888.00 2016-07-07 07:15:40.375 189 12640.45 137.65 54496.47 88888.00 2016-07-07 07:15:40.500 189 12640.45 137.65 54496.50 88888.00 2016-07-07 07:15:40.625 189 12640.50 137.65 54496.50 88888.00 2016-07-07 07:15:40.750 189 12640.45 137.62 54496.50 88888.00 2016-07-07 07:15:40.875 189 12640.40 137.62 54496.53 88888.00 2016-07-07 07:15:41.000 189 12640.45 137.62 54496.50 88888.00 2016-07-07 07:15:41.125 189 12640.50 137.60 54496.50 88888.00 2016-07-07 07:15:41.250 189 12640.40 137.55 54496.53 88888.00 2016-07-07 07:15:41.375 189 12640.45 137.55 54496.50 88888.00 2016-07-07 07:15:41.500 189 12640.52 137.55 54496.55 88888.00 2016-07-07 07:15:41.625 189 12640.58 137.53 54496.55 88888.00 2016-07-07 07:15:41.750 189 12640.50 137.50 54496.55 88888.00 2016-07-07 07:15:41.875 189 12640.55 137.50 54496.55 88888.00 2016-07-07 07:15:42.000 189 12640.60 137.50 54496.55 88888.00 2016-07-07 07:15:42.125 189 12640.60 137.43 54496.57 88888.00 2016-07-07 07:15:42.250 189 12640.58 137.40 54496.55 88888.00 2016-07-07 07:15:42.375 189 12640.58 137.43 54496.57 88888.00 2016-07-07 07:15:42.500 189 12640.58 137.45 54496.55 88888.00 2016-07-07 07:15:42.625 189 12640.55 137.40 54496.55 88888.00 2016-07-07 07:15:42.750 189 12640.55 137.38 54496.55 88888.00 2016-07-07 07:15:42.875 189 12640.58 137.35 54496.55 88888.00 2016-07-07 07:15:43.000 189 12640.60 137.35 54496.57 88888.00 2016-07-07 07:15:43.125 189 12640.55 137.32 54496.60 88888.00 2016-07-07 07:15:43.250 189 12640.52 137.32 54496.62 88888.00 2016-07-07 07:15:43.375 189 12640.55 137.30 54496.62 88888.00 2016-07-07 07:15:43.500 189 12640.58 137.25 54496.60 88888.00 2016-07-07 07:15:43.625 189 12640.62 137.25 54496.60 88888.00 2016-07-07 07:15:43.750 189 12640.67 137.28 54496.62 88888.00 2016-07-07 07:15:43.875 189 12640.67 137.25 54496.62 88888.00 2016-07-07 07:15:44.000 189 12640.67 137.22 54496.60 88888.00 2016-07-07 07:15:44.125 189 12640.70 137.20 54496.60 88888.00 2016-07-07 07:15:44.250 189 12640.70 137.20 54496.62 88888.00 2016-07-07 07:15:44.375 189 12640.67 137.18 54496.65 88888.00 2016-07-07 07:15:44.500 189 12640.65 137.18 54496.65 88888.00 2016-07-07 07:15:44.625 189 12640.62 137.12 54496.65 88888.00 2016-07-07 07:15:44.750 189 12640.62 137.10 54496.65 88888.00 2016-07-07 07:15:44.875 189 12640.70 137.12 54496.65 88888.00 2016-07-07 07:15:45.000 189 12640.73 137.10 54496.65 88888.00 2016-07-07 07:15:45.125 189 12640.75 137.07 54496.68 88888.00 2016-07-07 07:15:45.250 189 12640.73 137.05 54496.68 88888.00 2016-07-07 07:15:45.375 189 12640.77 137.03 54496.68 88888.00 2016-07-07 07:15:45.500 189 12640.77 137.00 54496.70 88888.00 2016-07-07 07:15:45.625 189 12640.77 137.00 54496.72 88888.00 2016-07-07 07:15:45.750 189 12640.75 136.97 54496.72 88888.00 2016-07-07 07:15:45.875 189 12640.70 136.93 54496.72 88888.00 2016-07-07 07:15:46.000 189 12640.73 136.90 54496.70 88888.00 2016-07-07 07:15:46.125 189 12640.75 136.88 54496.70 88888.00 2016-07-07 07:15:46.250 189 12640.67 136.85 54496.75 88888.00 2016-07-07 07:15:46.375 189 12640.65 136.88 54496.75 88888.00 2016-07-07 07:15:46.500 189 12640.62 136.82 54496.75 88888.00 2016-07-07 07:15:46.625 189 12640.67 136.80 54496.75 88888.00 2016-07-07 07:15:46.750 189 12640.67 136.78 54496.78 88888.00 2016-07-07 07:15:46.875 189 12640.67 136.78 54496.78 88888.00 2016-07-07 07:15:47.000 189 12640.73 136.80 54496.78 88888.00 2016-07-07 07:15:47.125 189 12640.73 136.78 54496.82 88888.00 2016-07-07 07:15:47.250 189 12640.75 136.78 54496.82 88888.00 2016-07-07 07:15:47.375 189 12640.80 136.75 54496.82 88888.00 2016-07-07 07:15:47.500 189 12640.73 136.75 54496.82 88888.00 2016-07-07 07:15:47.625 189 12640.75 136.72 54496.85 88888.00 2016-07-07 07:15:47.750 189 12640.77 136.68 54496.85 88888.00 2016-07-07 07:15:47.875 189 12640.77 136.68 54496.82 88888.00 2016-07-07 07:15:48.000 189 12640.77 136.68 54496.82 88888.00 2016-07-07 07:15:48.125 189 12640.75 136.65 54496.85 88888.00 2016-07-07 07:15:48.250 189 12640.73 136.60 54496.85 88888.00 2016-07-07 07:15:48.375 189 12640.70 136.62 54496.85 88888.00 2016-07-07 07:15:48.500 189 12640.70 136.60 54496.88 88888.00 2016-07-07 07:15:48.625 189 12640.70 136.55 54496.90 88888.00 2016-07-07 07:15:48.750 189 12640.67 136.53 54496.88 88888.00 2016-07-07 07:15:48.875 189 12640.70 136.53 54496.90 88888.00 2016-07-07 07:15:49.000 189 12640.77 136.53 54496.88 88888.00 2016-07-07 07:15:49.125 189 12640.77 136.50 54496.90 88888.00 2016-07-07 07:15:49.250 189 12640.75 136.47 54496.90 88888.00 2016-07-07 07:15:49.375 189 12640.77 136.47 54496.85 88888.00 2016-07-07 07:15:49.500 189 12640.77 136.43 54496.90 88888.00 2016-07-07 07:15:49.625 189 12640.75 136.40 54496.90 88888.00 2016-07-07 07:15:49.750 189 12640.75 136.40 54496.90 88888.00 2016-07-07 07:15:49.875 189 12640.75 136.35 54496.90 88888.00 2016-07-07 07:15:50.000 189 12640.80 136.32 54496.90 88888.00 2016-07-07 07:15:50.125 189 12640.83 136.35 54496.90 88888.00 2016-07-07 07:15:50.250 189 12640.77 136.32 54496.90 88888.00 2016-07-07 07:15:50.375 189 12640.77 136.30 54496.93 88888.00 2016-07-07 07:15:50.500 189 12640.80 136.30 54496.95 88888.00 2016-07-07 07:15:50.625 189 12640.83 136.28 54496.93 88888.00 2016-07-07 07:15:50.750 189 12640.80 136.30 54496.95 88888.00 2016-07-07 07:15:50.875 189 12640.80 136.30 54497.00 88888.00 2016-07-07 07:15:51.000 189 12640.80 136.25 54496.97 88888.00 2016-07-07 07:15:51.125 189 12640.80 136.22 54496.95 88888.00 2016-07-07 07:15:51.250 189 12640.77 136.18 54496.95 88888.00 2016-07-07 07:15:51.375 189 12640.83 136.18 54496.95 88888.00 2016-07-07 07:15:51.500 189 12640.85 136.15 54496.95 88888.00 2016-07-07 07:15:51.625 189 12640.88 136.15 54496.95 88888.00 2016-07-07 07:15:51.750 189 12640.80 136.12 54496.97 88888.00 2016-07-07 07:15:51.875 189 12640.83 136.10 54497.00 88888.00 2016-07-07 07:15:52.000 189 12640.88 136.10 54497.00 88888.00 2016-07-07 07:15:52.125 189 12640.90 136.10 54497.00 88888.00 2016-07-07 07:15:52.250 189 12640.88 136.07 54497.00 88888.00 2016-07-07 07:15:52.375 189 12640.88 136.05 54497.00 88888.00 2016-07-07 07:15:52.500 189 12640.90 136.05 54497.00 88888.00 2016-07-07 07:15:52.625 189 12640.90 136.05 54497.03 88888.00 2016-07-07 07:15:52.750 189 12640.98 136.03 54497.00 88888.00 2016-07-07 07:15:52.875 189 12641.05 136.03 54497.05 88888.00 2016-07-07 07:15:53.000 189 12641.02 136.00 54497.03 88888.00 2016-07-07 07:15:53.125 189 12641.05 135.97 54497.03 88888.00 2016-07-07 07:15:53.250 189 12641.00 135.97 54497.05 88888.00 2016-07-07 07:15:53.375 189 12641.05 135.97 54497.05 88888.00 2016-07-07 07:15:53.500 189 12641.02 135.95 54497.03 88888.00 2016-07-07 07:15:53.625 189 12641.02 135.93 54497.03 88888.00 2016-07-07 07:15:53.750 189 12640.98 135.93 54497.05 88888.00 2016-07-07 07:15:53.875 189 12641.00 135.93 54497.05 88888.00 2016-07-07 07:15:54.000 189 12640.95 135.88 54497.07 88888.00 2016-07-07 07:15:54.125 189 12640.92 135.88 54497.07 88888.00 2016-07-07 07:15:54.250 189 12641.00 135.90 54497.10 88888.00 2016-07-07 07:15:54.375 189 12641.05 135.90 54497.07 88888.00 2016-07-07 07:15:54.500 189 12641.10 135.88 54497.10 88888.00 2016-07-07 07:15:54.625 189 12641.12 135.85 54497.07 88888.00 2016-07-07 07:15:54.750 189 12641.10 135.85 54497.07 88888.00 2016-07-07 07:15:54.875 189 12641.15 135.82 54497.12 88888.00 2016-07-07 07:15:55.000 189 12641.20 135.78 54497.15 88888.00 2016-07-07 07:15:55.125 189 12641.17 135.75 54497.15 88888.00 2016-07-07 07:15:55.250 189 12641.12 135.72 54497.12 88888.00 2016-07-07 07:15:55.375 189 12641.15 135.72 54497.10 88888.00 2016-07-07 07:15:55.500 189 12641.20 135.72 54497.10 88888.00 2016-07-07 07:15:55.625 189 12641.15 135.70 54497.12 88888.00 2016-07-07 07:15:55.750 189 12641.17 135.68 54497.12 88888.00 2016-07-07 07:15:55.875 189 12641.15 135.68 54497.12 88888.00 2016-07-07 07:15:56.000 189 12641.12 135.65 54497.07 88888.00 2016-07-07 07:15:56.125 189 12641.17 135.68 54497.12 88888.00 2016-07-07 07:15:56.250 189 12641.17 135.65 54497.15 88888.00 2016-07-07 07:15:56.375 189 12641.20 135.62 54497.15 88888.00 2016-07-07 07:15:56.500 189 12641.23 135.60 54497.15 88888.00 2016-07-07 07:15:56.625 189 12641.23 135.57 54497.15 88888.00 2016-07-07 07:15:56.750 189 12641.20 135.55 54497.18 88888.00 2016-07-07 07:15:56.875 189 12641.23 135.53 54497.15 88888.00 2016-07-07 07:15:57.000 189 12641.25 135.53 54497.18 88888.00 2016-07-07 07:15:57.125 189 12641.27 135.53 54497.20 88888.00 2016-07-07 07:15:57.250 189 12641.33 135.53 54497.20 88888.00 2016-07-07 07:15:57.375 189 12641.30 135.55 54497.22 88888.00 2016-07-07 07:15:57.500 189 12641.25 135.50 54497.22 88888.00 2016-07-07 07:15:57.625 189 12641.15 135.47 54497.22 88888.00 2016-07-07 07:15:57.750 189 12641.25 135.47 54497.20 88888.00 2016-07-07 07:15:57.875 189 12641.40 135.45 54497.20 88888.00 2016-07-07 07:15:58.000 189 12641.45 135.43 54497.20 88888.00 2016-07-07 07:15:58.125 189 12641.40 135.43 54497.22 88888.00 2016-07-07 07:15:58.250 189 12641.38 135.43 54497.25 88888.00 2016-07-07 07:15:58.375 189 12641.35 135.38 54497.22 88888.00 2016-07-07 07:15:58.500 189 12641.35 135.35 54497.22 88888.00 2016-07-07 07:15:58.625 189 12641.35 135.38 54497.25 88888.00 2016-07-07 07:15:58.750 189 12641.40 135.40 54497.25 88888.00 2016-07-07 07:15:58.875 189 12641.40 135.32 54497.25 88888.00 2016-07-07 07:15:59.000 189 12641.42 135.32 54497.28 88888.00 2016-07-07 07:15:59.125 189 12641.40 135.32 54497.28 88888.00 2016-07-07 07:15:59.250 189 12641.35 135.28 54497.30 88888.00 2016-07-07 07:15:59.375 189 12641.35 135.28 54497.28 88888.00 2016-07-07 07:15:59.500 189 12641.30 135.30 54497.30 88888.00 2016-07-07 07:15:59.625 189 12641.38 135.28 54497.30 88888.00 2016-07-07 07:15:59.750 189 12641.48 135.25 54497.32 88888.00 2016-07-07 07:15:59.875 189 12641.48 135.22 54497.35 88888.00 2016-07-07 07:16:00.000 189 12641.48 135.20 54497.35 88888.00 2016-07-07 07:16:00.125 189 12641.50 135.20 54497.35 88888.00 2016-07-07 07:16:00.250 189 12641.48 135.18 54497.38 88888.00 2016-07-07 07:16:00.375 189 12641.42 135.18 54497.40 88888.00 2016-07-07 07:16:00.500 189 12641.42 135.18 54497.40 88888.00 2016-07-07 07:16:00.625 189 12641.38 135.18 54497.43 88888.00 2016-07-07 07:16:00.750 189 12641.38 135.18 54497.40 88888.00 2016-07-07 07:16:00.875 189 12641.42 135.15 54497.38 88888.00 2016-07-07 07:16:01.000 189 12641.42 135.12 54497.38 88888.00 2016-07-07 07:16:01.125 189 12641.42 135.12 54497.40 88888.00 2016-07-07 07:16:01.250 189 12641.50 135.10 54497.43 88888.00 2016-07-07 07:16:01.375 189 12641.55 135.07 54497.40 88888.00 2016-07-07 07:16:01.500 189 12641.52 135.07 54497.38 88888.00 2016-07-07 07:16:01.625 189 12641.50 135.07 54497.40 88888.00 2016-07-07 07:16:01.750 189 12641.50 135.07 54497.43 88888.00 2016-07-07 07:16:01.875 189 12641.48 135.05 54497.43 88888.00 2016-07-07 07:16:02.000 189 12641.45 135.00 54497.40 88888.00 2016-07-07 07:16:02.125 189 12641.45 135.00 54497.45 88888.00 2016-07-07 07:16:02.250 189 12641.45 134.93 54497.47 88888.00 2016-07-07 07:16:02.375 189 12641.48 134.93 54497.43 88888.00 2016-07-07 07:16:02.500 189 12641.40 134.90 54497.45 88888.00 2016-07-07 07:16:02.625 189 12641.38 134.90 54497.45 88888.00 2016-07-07 07:16:02.750 189 12641.40 134.90 54497.45 88888.00 2016-07-07 07:16:02.875 189 12641.42 134.90 54497.45 88888.00 2016-07-07 07:16:03.000 189 12641.40 134.88 54497.45 88888.00 2016-07-07 07:16:03.125 189 12641.38 134.85 54497.45 88888.00 2016-07-07 07:16:03.250 189 12641.38 134.82 54497.47 88888.00 2016-07-07 07:16:03.375 189 12641.40 134.80 54497.50 88888.00 2016-07-07 07:16:03.500 189 12641.40 134.80 54497.50 88888.00 2016-07-07 07:16:03.625 189 12641.40 134.78 54497.50 88888.00 2016-07-07 07:16:03.750 189 12641.45 134.78 54497.47 88888.00 2016-07-07 07:16:03.875 189 12641.42 134.75 54497.50 88888.00 2016-07-07 07:16:04.000 189 12641.45 134.72 54497.53 88888.00 2016-07-07 07:16:04.125 189 12641.40 134.70 54497.50 88888.00 2016-07-07 07:16:04.250 189 12641.38 134.68 54497.53 88888.00 2016-07-07 07:16:04.375 189 12641.42 134.68 54497.50 88888.00 2016-07-07 07:16:04.500 189 12641.45 134.60 54497.50 88888.00 2016-07-07 07:16:04.625 189 12641.42 134.60 54497.53 88888.00 2016-07-07 07:16:04.750 189 12641.48 134.60 54497.53 88888.00 2016-07-07 07:16:04.875 189 12641.48 134.57 54497.55 88888.00 2016-07-07 07:16:05.000 189 12641.42 134.55 54497.55 88888.00 2016-07-07 07:16:05.125 189 12641.40 134.55 54497.57 88888.00 2016-07-07 07:16:05.250 189 12641.38 134.53 54497.60 88888.00 2016-07-07 07:16:05.375 189 12641.35 134.53 54497.57 88888.00 2016-07-07 07:16:05.500 189 12641.38 134.47 54497.57 88888.00 2016-07-07 07:16:05.625 189 12641.35 134.43 54497.60 88888.00 2016-07-07 07:16:05.750 189 12641.35 134.40 54497.60 88888.00 2016-07-07 07:16:05.875 189 12641.33 134.40 54497.57 88888.00 2016-07-07 07:16:06.000 189 12641.33 134.38 54497.57 88888.00 2016-07-07 07:16:06.125 189 12641.35 134.38 54497.62 88888.00 2016-07-07 07:16:06.250 189 12641.35 134.38 54497.65 88888.00 2016-07-07 07:16:06.375 189 12641.45 134.38 54497.65 88888.00 2016-07-07 07:16:06.500 189 12641.50 134.32 54497.62 88888.00 2016-07-07 07:16:06.625 189 12641.48 134.28 54497.65 88888.00 2016-07-07 07:16:06.750 189 12641.40 134.25 54497.65 88888.00 2016-07-07 07:16:06.875 189 12641.38 134.22 54497.65 88888.00 2016-07-07 07:16:07.000 189 12641.38 134.18 54497.65 88888.00 2016-07-07 07:16:07.125 189 12641.38 134.18 54497.65 88888.00 2016-07-07 07:16:07.250 189 12641.35 134.15 54497.68 88888.00 2016-07-07 07:16:07.375 189 12641.33 134.18 54497.68 88888.00 2016-07-07 07:16:07.500 189 12641.35 134.15 54497.70 88888.00 2016-07-07 07:16:07.625 189 12641.30 134.15 54497.70 88888.00 2016-07-07 07:16:07.750 189 12641.27 134.12 54497.72 88888.00 2016-07-07 07:16:07.875 189 12641.27 134.05 54497.70 88888.00 2016-07-07 07:16:08.000 189 12641.30 134.00 54497.70 88888.00 2016-07-07 07:16:08.125 189 12641.33 134.03 54497.72 88888.00 2016-07-07 07:16:08.250 189 12641.33 133.97 54497.72 88888.00 2016-07-07 07:16:08.375 189 12641.30 133.95 54497.70 88888.00 2016-07-07 07:16:08.500 189 12641.33 133.93 54497.70 88888.00 2016-07-07 07:16:08.625 189 12641.35 133.88 54497.72 88888.00 2016-07-07 07:16:08.750 189 12641.25 133.88 54497.72 88888.00 2016-07-07 07:16:08.875 189 12641.25 133.85 54497.72 88888.00 2016-07-07 07:16:09.000 189 12641.30 133.85 54497.72 88888.00 2016-07-07 07:16:09.125 189 12641.27 133.78 54497.72 88888.00 2016-07-07 07:16:09.250 189 12641.20 133.75 54497.78 88888.00 2016-07-07 07:16:09.375 189 12641.20 133.75 54497.78 88888.00 2016-07-07 07:16:09.500 189 12641.20 133.75 54497.78 88888.00 2016-07-07 07:16:09.625 189 12641.20 133.70 54497.78 88888.00 2016-07-07 07:16:09.750 189 12641.20 133.70 54497.75 88888.00 2016-07-07 07:16:09.875 189 12641.17 133.68 54497.75 88888.00 2016-07-07 07:16:10.000 189 12641.23 133.65 54497.75 88888.00 2016-07-07 07:16:10.125 189 12641.25 133.68 54497.78 88888.00 2016-07-07 07:16:10.250 189 12641.25 133.60 54497.80 88888.00 2016-07-07 07:16:10.375 189 12641.20 133.62 54497.80 88888.00 2016-07-07 07:16:10.500 189 12641.15 133.60 54497.80 88888.00 2016-07-07 07:16:10.625 189 12641.15 133.60 54497.80 88888.00 2016-07-07 07:16:10.750 189 12641.20 133.57 54497.80 88888.00 2016-07-07 07:16:10.875 189 12641.15 133.50 54497.78 88888.00 2016-07-07 07:16:11.000 189 12641.12 133.50 54497.80 88888.00 2016-07-07 07:16:11.125 189 12641.08 133.50 54497.82 88888.00 2016-07-07 07:16:11.250 189 12641.05 133.45 54497.85 88888.00 2016-07-07 07:16:11.375 189 12641.10 133.47 54497.85 88888.00 2016-07-07 07:16:11.500 189 12641.12 133.47 54497.88 88888.00 2016-07-07 07:16:11.625 189 12641.12 133.40 54497.88 88888.00 2016-07-07 07:16:11.750 189 12641.05 133.38 54497.90 88888.00 2016-07-07 07:16:11.875 189 12641.02 133.38 54497.90 88888.00 2016-07-07 07:16:12.000 189 12641.00 133.32 54497.88 88888.00 2016-07-07 07:16:12.125 189 12640.98 133.30 54497.88 88888.00 2016-07-07 07:16:12.250 189 12641.02 133.30 54497.90 88888.00 2016-07-07 07:16:12.375 189 12641.05 133.28 54497.90 88888.00 2016-07-07 07:16:12.500 189 12641.08 133.28 54497.88 88888.00 2016-07-07 07:16:12.625 189 12641.05 133.28 54497.88 88888.00 2016-07-07 07:16:12.750 189 12641.10 133.30 54497.88 88888.00 2016-07-07 07:16:12.875 189 12641.12 133.28 54497.88 88888.00 2016-07-07 07:16:13.000 189 12641.10 133.22 54497.88 88888.00 2016-07-07 07:16:13.125 189 12641.02 133.20 54497.88 88888.00 2016-07-07 07:16:13.250 189 12641.02 133.15 54497.90 88888.00 2016-07-07 07:16:13.375 189 12641.05 133.15 54497.88 88888.00 2016-07-07 07:16:13.500 189 12641.08 133.10 54497.90 88888.00 2016-07-07 07:16:13.625 189 12641.05 133.07 54497.90 88888.00 2016-07-07 07:16:13.750 189 12641.08 133.03 54497.93 88888.00 2016-07-07 07:16:13.875 189 12641.00 133.05 54497.93 88888.00 2016-07-07 07:16:14.000 189 12641.05 133.05 54497.95 88888.00 2016-07-07 07:16:14.125 189 12641.05 133.03 54497.95 88888.00 2016-07-07 07:16:14.250 189 12640.98 133.03 54497.95 88888.00 2016-07-07 07:16:14.375 189 12640.98 133.03 54497.95 88888.00 2016-07-07 07:16:14.500 189 12641.05 133.00 54497.93 88888.00 2016-07-07 07:16:14.625 189 12641.00 132.95 54497.93 88888.00 2016-07-07 07:16:14.750 189 12640.92 132.93 54497.95 88888.00 2016-07-07 07:16:14.875 189 12641.02 132.93 54497.93 88888.00 2016-07-07 07:16:15.000 189 12641.10 132.93 54497.95 88888.00 2016-07-07 07:16:15.125 189 12641.10 132.90 54497.95 88888.00 2016-07-07 07:16:15.250 189 12641.02 132.88 54497.97 88888.00 2016-07-07 07:16:15.375 189 12641.00 132.85 54497.95 88888.00 2016-07-07 07:16:15.500 189 12640.95 132.85 54497.95 88888.00 2016-07-07 07:16:15.625 189 12640.90 132.88 54497.95 88888.00 2016-07-07 07:16:15.750 189 12640.88 132.85 54497.97 88888.00 2016-07-07 07:16:15.875 189 12640.92 132.82 54497.97 88888.00 2016-07-07 07:16:16.000 189 12640.98 132.80 54497.97 88888.00 2016-07-07 07:16:16.125 189 12641.00 132.78 54497.95 88888.00 2016-07-07 07:16:16.250 189 12641.00 132.72 54497.97 88888.00 2016-07-07 07:16:16.375 189 12640.95 132.75 54498.00 88888.00 2016-07-07 07:16:16.500 189 12640.92 132.75 54498.00 88888.00 2016-07-07 07:16:16.625 189 12640.92 132.68 54498.00 88888.00 2016-07-07 07:16:16.750 189 12640.95 132.68 54498.03 88888.00 2016-07-07 07:16:16.875 189 12640.90 132.70 54498.03 88888.00 2016-07-07 07:16:17.000 189 12640.90 132.70 54498.00 88888.00 2016-07-07 07:16:17.125 189 12640.88 132.68 54498.03 88888.00 2016-07-07 07:16:17.250 189 12640.83 132.60 54498.05 88888.00 2016-07-07 07:16:17.375 189 12640.83 132.60 54498.05 88888.00 2016-07-07 07:16:17.500 189 12640.85 132.55 54498.03 88888.00 2016-07-07 07:16:17.625 189 12640.80 132.53 54498.00 88888.00 2016-07-07 07:16:17.750 189 12640.83 132.55 54498.00 88888.00 2016-07-07 07:16:17.875 189 12640.90 132.60 54498.03 88888.00 2016-07-07 07:16:18.000 189 12640.90 132.60 54498.03 88888.00 2016-07-07 07:16:18.125 189 12640.95 132.57 54498.05 88888.00 2016-07-07 07:16:18.250 189 12640.98 132.55 54498.03 88888.00 2016-07-07 07:16:18.375 189 12641.02 132.55 54498.03 88888.00 2016-07-07 07:16:18.500 189 12641.00 132.50 54498.03 88888.00 2016-07-07 07:16:18.625 189 12640.95 132.45 54498.03 88888.00 2016-07-07 07:16:18.750 189 12640.90 132.43 54498.03 88888.00 2016-07-07 07:16:18.875 189 12640.90 132.40 54498.00 88888.00 2016-07-07 07:16:19.000 189 12640.90 132.38 54498.00 88888.00 2016-07-07 07:16:19.125 189 12640.92 132.32 54498.03 88888.00 2016-07-07 07:16:19.250 189 12640.88 132.32 54498.03 88888.00 2016-07-07 07:16:19.375 189 12640.85 132.32 54498.05 88888.00 2016-07-07 07:16:19.500 189 12640.88 132.35 54498.05 88888.00 2016-07-07 07:16:19.625 189 12640.85 132.30 54498.03 88888.00 2016-07-07 07:16:19.750 189 12640.83 132.30 54498.05 88888.00 2016-07-07 07:16:19.875 189 12640.83 132.28 54498.05 88888.00 2016-07-07 07:16:20.000 189 12640.85 132.25 54498.03 88888.00 2016-07-07 07:16:20.125 189 12640.85 132.22 54497.97 88888.00 2016-07-07 07:16:20.250 189 12640.85 132.20 54498.00 88888.00 2016-07-07 07:16:20.375 189 12640.85 132.20 54498.03 88888.00 2016-07-07 07:16:20.500 189 12640.85 132.20 54498.03 88888.00 2016-07-07 07:16:20.625 189 12640.83 132.20 54498.05 88888.00 2016-07-07 07:16:20.750 189 12640.85 132.20 54498.05 88888.00 2016-07-07 07:16:20.875 189 12640.83 132.18 54498.05 88888.00 2016-07-07 07:16:21.000 189 12640.80 132.12 54498.03 88888.00 2016-07-07 07:16:21.125 189 12640.80 132.10 54498.00 88888.00 2016-07-07 07:16:21.250 189 12640.75 132.03 54497.97 88888.00 2016-07-07 07:16:21.375 189 12640.77 132.07 54498.00 88888.00 2016-07-07 07:16:21.500 189 12640.75 132.07 54498.03 88888.00 2016-07-07 07:16:21.625 189 12640.75 132.12 54498.03 88888.00 2016-07-07 07:16:21.750 189 12640.83 132.10 54498.05 88888.00 2016-07-07 07:16:21.875 189 12640.83 132.07 54498.05 88888.00 2016-07-07 07:16:22.000 189 12640.83 132.05 54498.05 88888.00 2016-07-07 07:16:22.125 189 12640.83 132.05 54498.05 88888.00 2016-07-07 07:16:22.250 189 12640.75 132.03 54498.07 88888.00 2016-07-07 07:16:22.375 189 12640.73 132.03 54498.05 88888.00 2016-07-07 07:16:22.500 189 12640.73 132.00 54498.05 88888.00 2016-07-07 07:16:22.625 189 12640.75 131.97 54498.05 88888.00 2016-07-07 07:16:22.750 189 12640.75 131.95 54498.05 88888.00 2016-07-07 07:16:22.875 189 12640.77 131.95 54498.05 88888.00 2016-07-07 07:16:23.000 189 12640.77 131.93 54498.05 88888.00 2016-07-07 07:16:23.125 189 12640.80 131.93 54498.07 88888.00 2016-07-07 07:16:23.250 189 12640.77 131.93 54498.10 88888.00 2016-07-07 07:16:23.375 189 12640.77 131.90 54498.07 88888.00 2016-07-07 07:16:23.500 189 12640.73 131.90 54498.07 88888.00 2016-07-07 07:16:23.625 189 12640.77 131.90 54498.07 88888.00 2016-07-07 07:16:23.750 189 12640.83 131.93 54498.12 88888.00 2016-07-07 07:16:23.875 189 12640.83 131.88 54498.07 88888.00 2016-07-07 07:16:24.000 189 12640.80 131.82 54498.05 88888.00 2016-07-07 07:16:24.125 189 12640.80 131.80 54498.10 88888.00 2016-07-07 07:16:24.250 189 12640.85 131.80 54498.12 88888.00 2016-07-07 07:16:24.375 189 12640.88 131.80 54498.10 88888.00 2016-07-07 07:16:24.500 189 12640.90 131.75 54498.07 88888.00 2016-07-07 07:16:24.625 189 12640.90 131.72 54498.05 88888.00 2016-07-07 07:16:24.750 189 12640.85 131.72 54498.05 88888.00 2016-07-07 07:16:24.875 189 12640.77 131.72 54498.05 88888.00 2016-07-07 07:16:25.000 189 12640.75 131.70 54498.05 88888.00 2016-07-07 07:16:25.125 189 12640.77 131.70 54498.07 88888.00 2016-07-07 07:16:25.250 189 12640.73 131.68 54498.07 88888.00 2016-07-07 07:16:25.375 189 12640.75 131.68 54498.05 88888.00 2016-07-07 07:16:25.500 189 12640.75 131.68 54498.07 88888.00 2016-07-07 07:16:25.625 189 12640.77 131.65 54498.07 88888.00 2016-07-07 07:16:25.750 189 12640.80 131.65 54498.07 88888.00 2016-07-07 07:16:25.875 189 12640.80 131.62 54498.05 88888.00 2016-07-07 07:16:26.000 189 12640.85 131.62 54498.03 88888.00 2016-07-07 07:16:26.125 189 12640.85 131.62 54498.05 88888.00 2016-07-07 07:16:26.250 189 12640.80 131.57 54498.05 88888.00 2016-07-07 07:16:26.375 189 12640.77 131.60 54498.07 88888.00 2016-07-07 07:16:26.500 189 12640.75 131.57 54498.05 88888.00 2016-07-07 07:16:26.625 189 12640.80 131.55 54498.07 88888.00 2016-07-07 07:16:26.750 189 12640.83 131.53 54498.05 88888.00 2016-07-07 07:16:26.875 189 12640.75 131.50 54498.03 88888.00 2016-07-07 07:16:27.000 189 12640.73 131.50 54498.03 88888.00 2016-07-07 07:16:27.125 189 12640.80 131.50 54498.05 88888.00 2016-07-07 07:16:27.250 189 12640.77 131.50 54498.07 88888.00 2016-07-07 07:16:27.375 189 12640.73 131.53 54498.10 88888.00 2016-07-07 07:16:27.500 189 12640.70 131.50 54498.07 88888.00 2016-07-07 07:16:27.625 189 12640.73 131.50 54498.07 88888.00 2016-07-07 07:16:27.750 189 12640.77 131.50 54498.07 88888.00 2016-07-07 07:16:27.875 189 12640.77 131.47 54498.07 88888.00 2016-07-07 07:16:28.000 189 12640.73 131.45 54498.03 88888.00 2016-07-07 07:16:28.125 189 12640.70 131.43 54498.05 88888.00 2016-07-07 07:16:28.250 189 12640.70 131.40 54498.10 88888.00 2016-07-07 07:16:28.375 189 12640.73 131.40 54498.07 88888.00 2016-07-07 07:16:28.500 189 12640.75 131.38 54498.10 88888.00 2016-07-07 07:16:28.625 189 12640.75 131.35 54498.07 88888.00 2016-07-07 07:16:28.750 189 12640.73 131.35 54498.10 88888.00 2016-07-07 07:16:28.875 189 12640.67 131.32 54498.10 88888.00 2016-07-07 07:16:29.000 189 12640.70 131.30 54498.10 88888.00 2016-07-07 07:16:29.125 189 12640.73 131.30 54498.07 88888.00 2016-07-07 07:16:29.250 189 12640.73 131.30 54498.10 88888.00 2016-07-07 07:16:29.375 189 12640.73 131.32 54498.10 88888.00 2016-07-07 07:16:29.500 189 12640.73 131.32 54498.10 88888.00 2016-07-07 07:16:29.625 189 12640.77 131.32 54498.10 88888.00 2016-07-07 07:16:29.750 189 12640.73 131.30 54498.07 88888.00 2016-07-07 07:16:29.875 189 12640.70 131.30 54498.10 88888.00 2016-07-07 07:16:30.000 189 12640.70 131.28 54498.07 88888.00 2016-07-07 07:16:30.125 189 12640.73 131.25 54498.10 88888.00 2016-07-07 07:16:30.250 189 12640.73 131.22 54498.07 88888.00 2016-07-07 07:16:30.375 189 12640.73 131.20 54498.05 88888.00 2016-07-07 07:16:30.500 189 12640.67 131.20 54498.05 88888.00 2016-07-07 07:16:30.625 189 12640.65 131.22 54498.07 88888.00 2016-07-07 07:16:30.750 189 12640.67 131.20 54498.07 88888.00 2016-07-07 07:16:30.875 189 12640.67 131.18 54498.05 88888.00 2016-07-07 07:16:31.000 189 12640.60 131.18 54498.05 88888.00 2016-07-07 07:16:31.125 189 12640.55 131.20 54498.05 88888.00 2016-07-07 07:16:31.250 189 12640.52 131.20 54498.05 88888.00 2016-07-07 07:16:31.375 189 12640.67 131.20 54498.03 88888.00 2016-07-07 07:16:31.500 189 12640.73 131.18 54498.05 88888.00 2016-07-07 07:16:31.625 189 12640.67 131.18 54498.05 88888.00 2016-07-07 07:16:31.750 189 12640.73 131.18 54498.05 88888.00 2016-07-07 07:16:31.875 189 12640.73 131.15 54498.03 88888.00 2016-07-07 07:16:32.000 189 12640.70 131.15 54498.03 88888.00 2016-07-07 07:16:32.125 189 12640.73 131.12 54498.05 88888.00 2016-07-07 07:16:32.250 189 12640.65 131.07 54498.07 88888.00 2016-07-07 07:16:32.375 189 12640.70 131.10 54498.07 88888.00 2016-07-07 07:16:32.500 189 12640.73 131.10 54498.07 88888.00 2016-07-07 07:16:32.625 189 12640.75 131.12 54498.10 88888.00 2016-07-07 07:16:32.750 189 12640.73 131.10 54498.07 88888.00 2016-07-07 07:16:32.875 189 12640.75 131.07 54498.07 88888.00 2016-07-07 07:16:33.000 189 12640.73 131.07 54498.07 88888.00 2016-07-07 07:16:33.125 189 12640.62 131.07 54498.07 88888.00 2016-07-07 07:16:33.250 189 12640.58 131.03 54498.10 88888.00 2016-07-07 07:16:33.375 189 12640.67 131.07 54498.10 88888.00 2016-07-07 07:16:33.500 189 12640.70 131.10 54498.15 88888.00 2016-07-07 07:16:33.625 189 12640.70 131.07 54498.15 88888.00 2016-07-07 07:16:33.750 189 12640.65 131.07 54498.10 88888.00 2016-07-07 07:16:33.875 189 12640.62 131.05 54498.10 88888.00 2016-07-07 07:16:34.000 189 12640.60 131.03 54498.07 88888.00 2016-07-07 07:16:34.125 189 12640.67 130.97 54498.05 88888.00 2016-07-07 07:16:34.250 189 12640.70 130.95 54498.07 88888.00 2016-07-07 07:16:34.375 189 12640.67 130.93 54498.05 88888.00 2016-07-07 07:16:34.500 189 12640.70 130.90 54498.07 88888.00 2016-07-07 07:16:34.625 189 12640.65 130.90 54498.07 88888.00 2016-07-07 07:16:34.750 189 12640.62 130.90 54498.10 88888.00 2016-07-07 07:16:34.875 189 12640.65 130.93 54498.10 88888.00 2016-07-07 07:16:35.000 189 12640.58 130.93 54498.10 88888.00 2016-07-07 07:16:35.125 189 12640.65 130.90 54498.10 88888.00 2016-07-07 07:16:35.250 189 12640.70 130.88 54498.07 88888.00 2016-07-07 07:16:35.375 189 12640.70 130.90 54498.05 88888.00 2016-07-07 07:16:35.500 189 12640.70 130.90 54498.07 88888.00 2016-07-07 07:16:35.625 189 12640.73 130.88 54498.07 88888.00 2016-07-07 07:16:35.750 189 12640.75 130.80 54498.05 88888.00 2016-07-07 07:16:35.875 189 12640.70 130.82 54498.05 88888.00 2016-07-07 07:16:36.000 189 12640.73 130.82 54498.07 88888.00 2016-07-07 07:16:36.125 189 12640.75 130.80 54498.07 88888.00 2016-07-07 07:16:36.250 189 12640.70 130.80 54498.07 88888.00 2016-07-07 07:16:36.375 189 12640.70 130.78 54498.07 88888.00 2016-07-07 07:16:36.500 189 12640.73 130.75 54498.07 88888.00 2016-07-07 07:16:36.625 189 12640.73 130.75 54498.07 88888.00 2016-07-07 07:16:36.750 189 12640.62 130.72 54498.07 88888.00 2016-07-07 07:16:36.875 189 12640.60 130.70 54498.05 88888.00 2016-07-07 07:16:37.000 189 12640.58 130.68 54498.05 88888.00 2016-07-07 07:16:37.125 189 12640.65 130.70 54498.05 88888.00 2016-07-07 07:16:37.250 189 12640.65 130.68 54498.05 88888.00 2016-07-07 07:16:37.375 189 12640.70 130.68 54498.05 88888.00 2016-07-07 07:16:37.500 189 12640.67 130.65 54498.03 88888.00 2016-07-07 07:16:37.625 189 12640.73 130.65 54498.03 88888.00 2016-07-07 07:16:37.750 189 12640.80 130.65 54498.03 88888.00 2016-07-07 07:16:37.875 189 12640.75 130.62 54498.05 88888.00 2016-07-07 07:16:38.000 189 12640.67 130.62 54498.03 88888.00 2016-07-07 07:16:38.125 189 12640.67 130.62 54498.03 88888.00 2016-07-07 07:16:38.250 189 12640.75 130.57 54498.05 88888.00 2016-07-07 07:16:38.375 189 12640.77 130.57 54498.05 88888.00 2016-07-07 07:16:38.500 189 12640.73 130.57 54498.05 88888.00 2016-07-07 07:16:38.625 189 12640.77 130.55 54498.05 88888.00 2016-07-07 07:16:38.750 189 12640.83 130.53 54498.05 88888.00 2016-07-07 07:16:38.875 189 12640.77 130.55 54498.07 88888.00 2016-07-07 07:16:39.000 189 12640.75 130.53 54498.03 88888.00 2016-07-07 07:16:39.125 189 12640.75 130.55 54498.05 88888.00 2016-07-07 07:16:39.250 189 12640.75 130.50 54498.07 88888.00 2016-07-07 07:16:39.375 189 12640.77 130.50 54498.03 88888.00 2016-07-07 07:16:39.500 189 12640.75 130.50 54498.05 88888.00 2016-07-07 07:16:39.625 189 12640.75 130.47 54498.00 88888.00 2016-07-07 07:16:39.750 189 12640.73 130.47 54498.00 88888.00 2016-07-07 07:16:39.875 189 12640.75 130.45 54498.00 88888.00 2016-07-07 07:16:40.000 189 12640.83 130.45 54498.03 88888.00 2016-07-07 07:16:40.125 189 12640.83 130.45 54498.05 88888.00 2016-07-07 07:16:40.250 189 12640.83 130.45 54498.00 88888.00 2016-07-07 07:16:40.375 189 12640.85 130.45 54498.00 88888.00 2016-07-07 07:16:40.500 189 12640.88 130.45 54498.03 88888.00 2016-07-07 07:16:40.625 189 12640.85 130.40 54498.03 88888.00 2016-07-07 07:16:40.750 189 12640.90 130.40 54498.03 88888.00 2016-07-07 07:16:40.875 189 12640.90 130.38 54498.05 88888.00 2016-07-07 07:16:41.000 189 12640.88 130.40 54498.07 88888.00 2016-07-07 07:16:41.125 189 12640.92 130.38 54498.07 88888.00 2016-07-07 07:16:41.250 189 12640.95 130.35 54498.07 88888.00 2016-07-07 07:16:41.375 189 12640.98 130.38 54498.03 88888.00 2016-07-07 07:16:41.500 189 12641.02 130.35 54498.03 88888.00 2016-07-07 07:16:41.625 189 12641.12 130.38 54498.03 88888.00 2016-07-07 07:16:41.750 189 12641.08 130.35 54498.00 88888.00 2016-07-07 07:16:41.875 189 12641.00 130.38 54498.00 88888.00 2016-07-07 07:16:42.000 189 12641.02 130.35 54498.03 88888.00 2016-07-07 07:16:42.125 189 12640.98 130.32 54498.03 88888.00 2016-07-07 07:16:42.250 189 12640.98 130.35 54498.05 88888.00 2016-07-07 07:16:42.375 189 12640.98 130.32 54498.03 88888.00 2016-07-07 07:16:42.500 189 12640.92 130.32 54498.00 88888.00 2016-07-07 07:16:42.625 189 12640.95 130.30 54498.00 88888.00 2016-07-07 07:16:42.750 189 12640.98 130.30 54497.97 88888.00 2016-07-07 07:16:42.875 189 12641.00 130.28 54497.97 88888.00 2016-07-07 07:16:43.000 189 12641.10 130.28 54497.95 88888.00 2016-07-07 07:16:43.125 189 12641.17 130.28 54497.95 88888.00 2016-07-07 07:16:43.250 189 12641.08 130.22 54497.93 88888.00 2016-07-07 07:16:43.375 189 12641.02 130.25 54497.95 88888.00 2016-07-07 07:16:43.500 189 12641.02 130.25 54497.93 88888.00 2016-07-07 07:16:43.625 189 12641.08 130.28 54497.95 88888.00 2016-07-07 07:16:43.750 189 12641.10 130.28 54497.93 88888.00 2016-07-07 07:16:43.875 189 12641.10 130.28 54497.95 88888.00 2016-07-07 07:16:44.000 189 12641.12 130.22 54497.93 88888.00 2016-07-07 07:16:44.125 189 12641.17 130.20 54497.90 88888.00 2016-07-07 07:16:44.250 189 12641.15 130.18 54497.93 88888.00 2016-07-07 07:16:44.375 189 12641.15 130.18 54497.95 88888.00 2016-07-07 07:16:44.500 189 12641.17 130.18 54497.95 88888.00 2016-07-07 07:16:44.625 189 12641.25 130.20 54497.93 88888.00 2016-07-07 07:16:44.750 189 12641.25 130.25 54497.93 88888.00 2016-07-07 07:16:44.875 189 12641.23 130.22 54497.93 88888.00 2016-07-07 07:16:45.000 189 12641.25 130.20 54497.90 88888.00 2016-07-07 07:16:45.125 189 12641.23 130.20 54497.93 88888.00 2016-07-07 07:16:45.250 189 12641.20 130.18 54497.93 88888.00 2016-07-07 07:16:45.375 189 12641.25 130.18 54497.95 88888.00 2016-07-07 07:16:45.500 189 12641.30 130.20 54497.93 88888.00 2016-07-07 07:16:45.625 189 12641.27 130.20 54497.93 88888.00 2016-07-07 07:16:45.750 189 12641.30 130.18 54497.90 88888.00 2016-07-07 07:16:45.875 189 12641.33 130.18 54497.93 88888.00 2016-07-07 07:16:46.000 189 12641.33 130.15 54497.90 88888.00 2016-07-07 07:16:46.125 189 12641.38 130.15 54497.93 88888.00 2016-07-07 07:16:46.250 189 12641.35 130.12 54497.93 88888.00 2016-07-07 07:16:46.375 189 12641.35 130.15 54497.90 88888.00 2016-07-07 07:16:46.500 189 12641.35 130.15 54497.93 88888.00 2016-07-07 07:16:46.625 189 12641.38 130.15 54497.93 88888.00 2016-07-07 07:16:46.750 189 12641.50 130.15 54497.90 88888.00 2016-07-07 07:16:46.875 189 12641.48 130.12 54497.93 88888.00 2016-07-07 07:16:47.000 189 12641.45 130.12 54497.90 88888.00 2016-07-07 07:16:47.125 189 12641.50 130.12 54497.93 88888.00 2016-07-07 07:16:47.250 189 12641.52 130.10 54497.90 88888.00 2016-07-07 07:16:47.375 189 12641.55 130.10 54497.90 88888.00 2016-07-07 07:16:47.500 189 12641.60 130.12 54497.90 88888.00 2016-07-07 07:16:47.625 189 12641.62 130.15 54497.90 88888.00 2016-07-07 07:16:47.750 189 12641.62 130.12 54497.90 88888.00 2016-07-07 07:16:47.875 189 12641.60 130.10 54497.88 88888.00 2016-07-07 07:16:48.000 189 12641.62 130.07 54497.85 88888.00 2016-07-07 07:16:48.125 189 12641.65 130.07 54497.88 88888.00 2016-07-07 07:16:48.250 189 12641.67 130.10 54497.88 88888.00 2016-07-07 07:16:48.375 189 12641.73 130.10 54497.88 88888.00 2016-07-07 07:16:48.500 189 12641.75 130.10 54497.90 88888.00 2016-07-07 07:16:48.625 189 12641.75 130.12 54497.88 88888.00 2016-07-07 07:16:48.750 189 12641.75 130.10 54497.90 88888.00 2016-07-07 07:16:48.875 189 12641.70 130.05 54497.88 88888.00 2016-07-07 07:16:49.000 189 12641.67 130.07 54497.82 88888.00 2016-07-07 07:16:49.125 189 12641.75 130.12 54497.85 88888.00 2016-07-07 07:16:49.250 189 12641.80 130.12 54497.88 88888.00 2016-07-07 07:16:49.375 189 12641.80 130.12 54497.88 88888.00 2016-07-07 07:16:49.500 189 12641.83 130.12 54497.88 88888.00 2016-07-07 07:16:49.625 189 12641.85 130.12 54497.90 88888.00 2016-07-07 07:16:49.750 189 12641.90 130.15 54497.88 88888.00 2016-07-07 07:16:49.875 189 12641.95 130.12 54497.82 88888.00 2016-07-07 07:16:50.000 189 12641.92 130.12 54497.82 88888.00 2016-07-07 07:16:50.125 189 12641.92 130.12 54497.85 88888.00 2016-07-07 07:16:50.250 189 12641.90 130.12 54497.88 88888.00 2016-07-07 07:16:50.375 189 12641.92 130.12 54497.88 88888.00 2016-07-07 07:16:50.500 189 12641.95 130.12 54497.85 88888.00 2016-07-07 07:16:50.625 189 12641.98 130.12 54497.88 88888.00 2016-07-07 07:16:50.750 189 12642.08 130.15 54497.85 88888.00 2016-07-07 07:16:50.875 189 12642.08 130.12 54497.85 88888.00 2016-07-07 07:16:51.000 189 12642.08 130.15 54497.82 88888.00 2016-07-07 07:16:51.125 189 12642.05 130.10 54497.88 88888.00 2016-07-07 07:16:51.250 189 12642.10 130.10 54497.88 88888.00 2016-07-07 07:16:51.375 189 12642.12 130.15 54497.88 88888.00 2016-07-07 07:16:51.500 189 12642.17 130.15 54497.88 88888.00 2016-07-07 07:16:51.625 189 12642.15 130.12 54497.85 88888.00 2016-07-07 07:16:51.750 189 12642.17 130.15 54497.85 88888.00 2016-07-07 07:16:51.875 189 12642.20 130.15 54497.82 88888.00 2016-07-07 07:16:52.000 189 12642.20 130.12 54497.80 88888.00 2016-07-07 07:16:52.125 189 12642.20 130.12 54497.82 88888.00 2016-07-07 07:16:52.250 189 12642.27 130.12 54497.85 88888.00 2016-07-07 07:16:52.375 189 12642.33 130.12 54497.85 88888.00 2016-07-07 07:16:52.500 189 12642.35 130.15 54497.85 88888.00 2016-07-07 07:16:52.625 189 12642.38 130.12 54497.82 88888.00 2016-07-07 07:16:52.750 189 12642.40 130.10 54497.82 88888.00 2016-07-07 07:16:52.875 189 12642.42 130.12 54497.80 88888.00 2016-07-07 07:16:53.000 189 12642.48 130.18 54497.80 88888.00 2016-07-07 07:16:53.125 189 12642.48 130.15 54497.78 88888.00 2016-07-07 07:16:53.250 189 12642.42 130.12 54497.82 88888.00 2016-07-07 07:16:53.375 189 12642.42 130.15 54497.82 88888.00 2016-07-07 07:16:53.500 189 12642.40 130.12 54497.80 88888.00 2016-07-07 07:16:53.625 189 12642.48 130.12 54497.80 88888.00 2016-07-07 07:16:53.750 189 12642.52 130.10 54497.80 88888.00 2016-07-07 07:16:53.875 189 12642.52 130.12 54497.82 88888.00 2016-07-07 07:16:54.000 189 12642.52 130.10 54497.80 88888.00 2016-07-07 07:16:54.125 189 12642.62 130.12 54497.82 88888.00 2016-07-07 07:16:54.250 189 12642.65 130.12 54497.80 88888.00 2016-07-07 07:16:54.375 189 12642.62 130.15 54497.80 88888.00 2016-07-07 07:16:54.500 189 12642.55 130.15 54497.80 88888.00 2016-07-07 07:16:54.625 189 12642.50 130.12 54497.82 88888.00 2016-07-07 07:16:54.750 189 12642.58 130.15 54497.82 88888.00 2016-07-07 07:16:54.875 189 12642.60 130.12 54497.82 88888.00 2016-07-07 07:16:55.000 189 12642.55 130.10 54497.78 88888.00 2016-07-07 07:16:55.125 189 12642.62 130.12 54497.80 88888.00 2016-07-07 07:16:55.250 189 12642.67 130.12 54497.82 88888.00 2016-07-07 07:16:55.375 189 12642.73 130.15 54497.80 88888.00 2016-07-07 07:16:55.500 189 12642.75 130.18 54497.82 88888.00 2016-07-07 07:16:55.625 189 12642.73 130.20 54497.80 88888.00 2016-07-07 07:16:55.750 189 12642.70 130.20 54497.78 88888.00 2016-07-07 07:16:55.875 189 12642.70 130.20 54497.75 88888.00 2016-07-07 07:16:56.000 189 12642.75 130.18 54497.75 88888.00 2016-07-07 07:16:56.125 189 12642.77 130.20 54497.80 88888.00 2016-07-07 07:16:56.250 189 12642.80 130.18 54497.80 88888.00 2016-07-07 07:16:56.375 189 12642.85 130.18 54497.78 88888.00 2016-07-07 07:16:56.500 189 12642.85 130.18 54497.75 88888.00 2016-07-07 07:16:56.625 189 12642.90 130.18 54497.75 88888.00 2016-07-07 07:16:56.750 189 12642.92 130.18 54497.75 88888.00 2016-07-07 07:16:56.875 189 12642.95 130.20 54497.75 88888.00 2016-07-07 07:16:57.000 189 12643.02 130.22 54497.78 88888.00 2016-07-07 07:16:57.125 189 12643.00 130.22 54497.80 88888.00 2016-07-07 07:16:57.250 189 12642.92 130.22 54497.78 88888.00 2016-07-07 07:16:57.375 189 12642.95 130.25 54497.78 88888.00 2016-07-07 07:16:57.500 189 12642.98 130.25 54497.75 88888.00 2016-07-07 07:16:57.625 189 12643.00 130.22 54497.75 88888.00 2016-07-07 07:16:57.750 189 12643.05 130.20 54497.80 88888.00 2016-07-07 07:16:57.875 189 12643.10 130.20 54497.80 88888.00 2016-07-07 07:16:58.000 189 12643.17 130.22 54497.78 88888.00 2016-07-07 07:16:58.125 189 12643.17 130.22 54497.78 88888.00 2016-07-07 07:16:58.250 189 12643.17 130.20 54497.78 88888.00 2016-07-07 07:16:58.375 189 12643.17 130.20 54497.78 88888.00 2016-07-07 07:16:58.500 189 12643.23 130.20 54497.78 88888.00 2016-07-07 07:16:58.625 189 12643.23 130.20 54497.75 88888.00 2016-07-07 07:16:58.750 189 12643.25 130.20 54497.75 88888.00 2016-07-07 07:16:58.875 189 12643.25 130.18 54497.75 88888.00 2016-07-07 07:16:59.000 189 12643.20 130.18 54497.78 88888.00 2016-07-07 07:16:59.125 189 12643.23 130.22 54497.82 88888.00 2016-07-07 07:16:59.250 189 12643.23 130.20 54497.78 88888.00 2016-07-07 07:16:59.375 189 12643.27 130.20 54497.75 88888.00 2016-07-07 07:16:59.500 189 12643.30 130.22 54497.75 88888.00 2016-07-07 07:16:59.625 189 12643.33 130.25 54497.75 88888.00 2016-07-07 07:16:59.750 189 12643.30 130.25 54497.78 88888.00 2016-07-07 07:16:59.875 189 12643.23 130.25 54497.80 88888.00 2016-07-07 07:17:00.000 189 12643.20 130.20 54497.78 88888.00 2016-07-07 07:17:00.125 189 12643.27 130.22 54497.80 88888.00 2016-07-07 07:17:00.250 189 12643.35 130.22 54497.80 88888.00 2016-07-07 07:17:00.375 189 12643.40 130.22 54497.80 88888.00 2016-07-07 07:17:00.500 189 12643.42 130.20 54497.78 88888.00 2016-07-07 07:17:00.625 189 12643.42 130.22 54497.80 88888.00 2016-07-07 07:17:00.750 189 12643.45 130.22 54497.80 88888.00 2016-07-07 07:17:00.875 189 12643.45 130.25 54497.80 88888.00 2016-07-07 07:17:01.000 189 12643.50 130.25 54497.78 88888.00 2016-07-07 07:17:01.125 189 12643.48 130.25 54497.78 88888.00 2016-07-07 07:17:01.250 189 12643.45 130.25 54497.75 88888.00 2016-07-07 07:17:01.375 189 12643.52 130.28 54497.78 88888.00 2016-07-07 07:17:01.500 189 12643.58 130.25 54497.78 88888.00 2016-07-07 07:17:01.625 189 12643.62 130.25 54497.78 88888.00 2016-07-07 07:17:01.750 189 12643.65 130.22 54497.78 88888.00 2016-07-07 07:17:01.875 189 12643.62 130.20 54497.75 88888.00 2016-07-07 07:17:02.000 189 12643.62 130.20 54497.75 88888.00 2016-07-07 07:17:02.125 189 12643.67 130.25 54497.78 88888.00 2016-07-07 07:17:02.250 189 12643.73 130.25 54497.78 88888.00 2016-07-07 07:17:02.375 189 12643.73 130.22 54497.80 88888.00 2016-07-07 07:17:02.500 189 12643.73 130.22 54497.75 88888.00 2016-07-07 07:17:02.625 189 12643.73 130.22 54497.72 88888.00 2016-07-07 07:17:02.750 189 12643.75 130.25 54497.75 88888.00 2016-07-07 07:17:02.875 189 12643.75 130.28 54497.78 88888.00 2016-07-07 07:17:03.000 189 12643.80 130.28 54497.75 88888.00 2016-07-07 07:17:03.125 189 12643.83 130.25 54497.75 88888.00 2016-07-07 07:17:03.250 189 12643.80 130.22 54497.75 88888.00 2016-07-07 07:17:03.375 189 12643.83 130.25 54497.75 88888.00 2016-07-07 07:17:03.500 189 12643.88 130.22 54497.75 88888.00 2016-07-07 07:17:03.625 189 12643.92 130.25 54497.72 88888.00 2016-07-07 07:17:03.750 189 12643.92 130.25 54497.72 88888.00 2016-07-07 07:17:03.875 189 12643.95 130.25 54497.70 88888.00 2016-07-07 07:17:04.000 189 12644.00 130.28 54497.72 88888.00 2016-07-07 07:17:04.125 189 12644.05 130.30 54497.78 88888.00 2016-07-07 07:17:04.250 189 12644.05 130.28 54497.78 88888.00 2016-07-07 07:17:04.375 189 12644.08 130.28 54497.75 88888.00 2016-07-07 07:17:04.500 189 12644.05 130.25 54497.75 88888.00 2016-07-07 07:17:04.625 189 12644.10 130.28 54497.75 88888.00 2016-07-07 07:17:04.750 189 12644.15 130.30 54497.75 88888.00 2016-07-07 07:17:04.875 189 12644.23 130.30 54497.78 88888.00 2016-07-07 07:17:05.000 189 12644.25 130.28 54497.78 88888.00 2016-07-07 07:17:05.125 189 12644.25 130.28 54497.80 88888.00 2016-07-07 07:17:05.250 189 12644.17 130.28 54497.78 88888.00 2016-07-07 07:17:05.375 189 12644.17 130.30 54497.75 88888.00 2016-07-07 07:17:05.500 189 12644.23 130.30 54497.75 88888.00 2016-07-07 07:17:05.625 189 12644.23 130.30 54497.75 88888.00 2016-07-07 07:17:05.750 189 12644.20 130.30 54497.75 88888.00 2016-07-07 07:17:05.875 189 12644.20 130.30 54497.75 88888.00 2016-07-07 07:17:06.000 189 12644.35 130.30 54497.75 88888.00 2016-07-07 07:17:06.125 189 12644.35 130.30 54497.78 88888.00 2016-07-07 07:17:06.250 189 12644.35 130.28 54497.78 88888.00 2016-07-07 07:17:06.375 189 12644.35 130.30 54497.78 88888.00 2016-07-07 07:17:06.500 189 12644.45 130.32 54497.80 88888.00 2016-07-07 07:17:06.625 189 12644.45 130.30 54497.78 88888.00 2016-07-07 07:17:06.750 189 12644.42 130.28 54497.75 88888.00 2016-07-07 07:17:06.875 189 12644.42 130.28 54497.72 88888.00 2016-07-07 07:17:07.000 189 12644.42 130.30 54497.72 88888.00 2016-07-07 07:17:07.125 189 12644.50 130.32 54497.72 88888.00 2016-07-07 07:17:07.250 189 12644.50 130.30 54497.70 88888.00 2016-07-07 07:17:07.375 189 12644.45 130.28 54497.72 88888.00 2016-07-07 07:17:07.500 189 12644.38 130.25 54497.70 88888.00 2016-07-07 07:17:07.625 189 12644.33 130.25 54497.72 88888.00 2016-07-07 07:17:07.750 189 12644.38 130.25 54497.72 88888.00 2016-07-07 07:17:07.875 189 12644.48 130.30 54497.78 88888.00 2016-07-07 07:17:08.000 189 12644.62 130.32 54497.78 88888.00 2016-07-07 07:17:08.125 189 12644.60 130.32 54497.78 88888.00 2016-07-07 07:17:08.250 189 12644.52 130.30 54497.75 88888.00 2016-07-07 07:17:08.375 189 12644.55 130.30 54497.75 88888.00 2016-07-07 07:17:08.500 189 12644.62 130.32 54497.72 88888.00 2016-07-07 07:17:08.625 189 12644.67 130.32 54497.78 88888.00 2016-07-07 07:17:08.750 189 12644.70 130.32 54497.78 88888.00 2016-07-07 07:17:08.875 189 12644.65 130.30 54497.78 88888.00 2016-07-07 07:17:09.000 189 12644.70 130.30 54497.75 88888.00 2016-07-07 07:17:09.125 189 12644.75 130.30 54497.78 88888.00 2016-07-07 07:17:09.250 189 12644.77 130.30 54497.75 88888.00 2016-07-07 07:17:09.375 189 12644.77 130.32 54497.75 88888.00 2016-07-07 07:17:09.500 189 12644.77 130.32 54497.78 88888.00 2016-07-07 07:17:09.625 189 12644.77 130.30 54497.80 88888.00 2016-07-07 07:17:09.750 189 12644.77 130.28 54497.78 88888.00 2016-07-07 07:17:09.875 189 12644.77 130.30 54497.78 88888.00 2016-07-07 07:17:10.000 189 12644.77 130.30 54497.80 88888.00 2016-07-07 07:17:10.125 189 12644.85 130.28 54497.80 88888.00 2016-07-07 07:17:10.250 189 12644.83 130.25 54497.80 88888.00 2016-07-07 07:17:10.375 189 12644.83 130.25 54497.82 88888.00 2016-07-07 07:17:10.500 189 12644.83 130.25 54497.80 88888.00 2016-07-07 07:17:10.625 189 12644.90 130.28 54497.80 88888.00 2016-07-07 07:17:10.750 189 12644.88 130.28 54497.80 88888.00 2016-07-07 07:17:10.875 189 12644.80 130.28 54497.80 88888.00 2016-07-07 07:17:11.000 189 12644.83 130.28 54497.80 88888.00 2016-07-07 07:17:11.125 189 12644.90 130.28 54497.82 88888.00 2016-07-07 07:17:11.250 189 12644.88 130.25 54497.85 88888.00 2016-07-07 07:17:11.375 189 12644.90 130.28 54497.82 88888.00 2016-07-07 07:17:11.500 189 12644.88 130.22 54497.80 88888.00 2016-07-07 07:17:11.625 189 12644.90 130.25 54497.82 88888.00 2016-07-07 07:17:11.750 189 12644.92 130.25 54497.85 88888.00 2016-07-07 07:17:11.875 189 12644.92 130.22 54497.85 88888.00 2016-07-07 07:17:12.000 189 12644.98 130.20 54497.80 88888.00 2016-07-07 07:17:12.125 189 12645.00 130.22 54497.82 88888.00 2016-07-07 07:17:12.250 189 12644.92 130.25 54497.82 88888.00 2016-07-07 07:17:12.375 189 12644.85 130.25 54497.82 88888.00 2016-07-07 07:17:12.500 189 12644.88 130.22 54497.82 88888.00 2016-07-07 07:17:12.625 189 12644.92 130.22 54497.80 88888.00 2016-07-07 07:17:12.750 189 12644.92 130.22 54497.80 88888.00 2016-07-07 07:17:12.875 189 12644.92 130.25 54497.80 88888.00 2016-07-07 07:17:13.000 189 12644.98 130.20 54497.80 88888.00 2016-07-07 07:17:13.125 189 12644.95 130.18 54497.82 88888.00 2016-07-07 07:17:13.250 189 12644.92 130.20 54497.82 88888.00 2016-07-07 07:17:13.375 189 12645.02 130.20 54497.85 88888.00 2016-07-07 07:17:13.500 189 12645.05 130.18 54497.82 88888.00 2016-07-07 07:17:13.625 189 12645.02 130.18 54497.85 88888.00 2016-07-07 07:17:13.750 189 12645.05 130.20 54497.88 88888.00 2016-07-07 07:17:13.875 189 12645.00 130.20 54497.85 88888.00 2016-07-07 07:17:14.000 189 12644.92 130.22 54497.88 88888.00 2016-07-07 07:17:14.125 189 12644.92 130.22 54497.85 88888.00 2016-07-07 07:17:14.250 189 12644.98 130.18 54497.85 88888.00 2016-07-07 07:17:14.375 189 12645.05 130.18 54497.88 88888.00 2016-07-07 07:17:14.500 189 12645.10 130.18 54497.90 88888.00 2016-07-07 07:17:14.625 189 12645.00 130.12 54497.88 88888.00 2016-07-07 07:17:14.750 189 12644.92 130.15 54497.85 88888.00 2016-07-07 07:17:14.875 189 12644.95 130.15 54497.88 88888.00 2016-07-07 07:17:15.000 189 12645.02 130.15 54497.88 88888.00 2016-07-07 07:17:15.125 189 12645.10 130.18 54497.90 88888.00 2016-07-07 07:17:15.250 189 12645.08 130.12 54497.90 88888.00 2016-07-07 07:17:15.375 189 12645.10 130.12 54497.90 88888.00 2016-07-07 07:17:15.500 189 12645.12 130.12 54497.90 88888.00 2016-07-07 07:17:15.625 189 12645.10 130.10 54497.88 88888.00 2016-07-07 07:17:15.750 189 12645.12 130.10 54497.88 88888.00 2016-07-07 07:17:15.875 189 12645.10 130.07 54497.90 88888.00 2016-07-07 07:17:16.000 189 12645.10 130.10 54497.88 88888.00 2016-07-07 07:17:16.125 189 12645.12 130.07 54497.90 88888.00 2016-07-07 07:17:16.250 189 12645.12 130.03 54497.93 88888.00 2016-07-07 07:17:16.375 189 12645.15 130.07 54497.93 88888.00 2016-07-07 07:17:16.500 189 12645.23 130.12 54497.93 88888.00 2016-07-07 07:17:16.625 189 12645.25 130.12 54497.97 88888.00 2016-07-07 07:17:16.750 189 12645.23 130.10 54497.95 88888.00 2016-07-07 07:17:16.875 189 12645.17 130.05 54497.95 88888.00 2016-07-07 07:17:17.000 189 12645.10 130.05 54497.95 88888.00 2016-07-07 07:17:17.125 189 12645.17 130.03 54497.97 88888.00 2016-07-07 07:17:17.250 189 12645.17 130.00 54497.97 88888.00 2016-07-07 07:17:17.375 189 12645.17 130.00 54498.00 88888.00 2016-07-07 07:17:17.500 189 12645.12 130.03 54497.97 88888.00 2016-07-07 07:17:17.625 189 12645.15 130.00 54497.97 88888.00 2016-07-07 07:17:17.750 189 12645.20 130.00 54498.00 88888.00 2016-07-07 07:17:17.875 189 12645.23 130.03 54498.00 88888.00 2016-07-07 07:17:18.000 189 12645.20 130.05 54497.97 88888.00 2016-07-07 07:17:18.125 189 12645.23 130.05 54498.00 88888.00 2016-07-07 07:17:18.250 189 12645.27 130.03 54498.00 88888.00 2016-07-07 07:17:18.375 189 12645.35 130.00 54498.00 88888.00 2016-07-07 07:17:18.500 189 12645.27 130.00 54498.00 88888.00 2016-07-07 07:17:18.625 189 12645.25 129.97 54497.97 88888.00 2016-07-07 07:17:18.750 189 12645.30 129.95 54498.00 88888.00 2016-07-07 07:17:18.875 189 12645.33 129.93 54498.00 88888.00 2016-07-07 07:17:19.000 189 12645.30 129.97 54497.97 88888.00 2016-07-07 07:17:19.125 189 12645.27 130.00 54498.00 88888.00 2016-07-07 07:17:19.250 189 12645.27 129.93 54498.00 88888.00 2016-07-07 07:17:19.375 189 12645.33 129.93 54498.03 88888.00 2016-07-07 07:17:19.500 189 12645.30 129.93 54498.03 88888.00 2016-07-07 07:17:19.625 189 12645.25 129.93 54498.03 88888.00 2016-07-07 07:17:19.750 189 12645.23 129.95 54498.00 88888.00 2016-07-07 07:17:19.875 189 12645.30 129.95 54498.03 88888.00 2016-07-07 07:17:20.000 189 12645.33 129.90 54498.00 88888.00 2016-07-07 07:17:20.125 189 12645.35 129.93 54498.03 88888.00 2016-07-07 07:17:20.250 189 12645.30 129.93 54498.05 88888.00 2016-07-07 07:17:20.375 189 12645.38 129.93 54498.05 88888.00 2016-07-07 07:17:20.500 189 12645.42 129.93 54498.05 88888.00 2016-07-07 07:17:20.625 189 12645.40 129.93 54498.03 88888.00 2016-07-07 07:17:20.750 189 12645.38 129.93 54498.03 88888.00 2016-07-07 07:17:20.875 189 12645.40 129.93 54498.05 88888.00 2016-07-07 07:17:21.000 189 12645.48 129.93 54498.05 88888.00 2016-07-07 07:17:21.125 189 12645.42 129.90 54498.03 88888.00 2016-07-07 07:17:21.250 189 12645.40 129.88 54498.03 88888.00 2016-07-07 07:17:21.375 189 12645.40 129.90 54498.03 88888.00 2016-07-07 07:17:21.500 189 12645.33 129.88 54498.03 88888.00 2016-07-07 07:17:21.625 189 12645.35 129.88 54498.03 88888.00 2016-07-07 07:17:21.750 189 12645.35 129.90 54498.03 88888.00 2016-07-07 07:17:21.875 189 12645.38 129.90 54498.07 88888.00 2016-07-07 07:17:22.000 189 12645.38 129.90 54498.07 88888.00 2016-07-07 07:17:22.125 189 12645.38 129.90 54498.07 88888.00 2016-07-07 07:17:22.250 189 12645.38 129.90 54498.07 88888.00 2016-07-07 07:17:22.375 189 12645.42 129.90 54498.10 88888.00 2016-07-07 07:17:22.500 189 12645.42 129.90 54498.10 88888.00 2016-07-07 07:17:22.625 189 12645.42 129.88 54498.10 88888.00 2016-07-07 07:17:22.750 189 12645.45 129.90 54498.07 88888.00 2016-07-07 07:17:22.875 189 12645.48 129.90 54498.07 88888.00 2016-07-07 07:17:23.000 189 12645.48 129.90 54498.05 88888.00 2016-07-07 07:17:23.125 189 12645.40 129.88 54498.10 88888.00 2016-07-07 07:17:23.250 189 12645.33 129.85 54498.10 88888.00 2016-07-07 07:17:23.375 189 12645.40 129.88 54498.10 88888.00 2016-07-07 07:17:23.500 189 12645.50 129.93 54498.10 88888.00 2016-07-07 07:17:23.625 189 12645.45 129.90 54498.10 88888.00 2016-07-07 07:17:23.750 189 12645.40 129.85 54498.10 88888.00 2016-07-07 07:17:23.875 189 12645.45 129.88 54498.12 88888.00 2016-07-07 07:17:24.000 189 12645.48 129.88 54498.12 88888.00 2016-07-07 07:17:24.125 189 12645.45 129.90 54498.12 88888.00 2016-07-07 07:17:24.250 189 12645.42 129.88 54498.12 88888.00 2016-07-07 07:17:24.375 189 12645.42 129.88 54498.15 88888.00 2016-07-07 07:17:24.500 189 12645.42 129.85 54498.15 88888.00 2016-07-07 07:17:24.625 189 12645.38 129.88 54498.15 88888.00 2016-07-07 07:17:24.750 189 12645.40 129.88 54498.18 88888.00 2016-07-07 07:17:24.875 189 12645.40 129.88 54498.20 88888.00 2016-07-07 07:17:25.000 189 12645.40 129.88 54498.20 88888.00 2016-07-07 07:17:25.125 189 12645.48 129.88 54498.20 88888.00 2016-07-07 07:17:25.250 189 12645.52 129.85 54498.18 88888.00 2016-07-07 07:17:25.375 189 12645.58 129.88 54498.15 88888.00 2016-07-07 07:17:25.500 189 12645.55 129.85 54498.12 88888.00 2016-07-07 07:17:25.625 189 12645.55 129.85 54498.12 88888.00 2016-07-07 07:17:25.750 189 12645.58 129.88 54498.15 88888.00 2016-07-07 07:17:25.875 189 12645.58 129.88 54498.15 88888.00 2016-07-07 07:17:26.000 189 12645.60 129.90 54498.18 88888.00 2016-07-07 07:17:26.125 189 12645.60 129.88 54498.18 88888.00 2016-07-07 07:17:26.250 189 12645.58 129.82 54498.18 88888.00 2016-07-07 07:17:26.375 189 12645.58 129.85 54498.20 88888.00 2016-07-07 07:17:26.500 189 12645.58 129.85 54498.15 88888.00 2016-07-07 07:17:26.625 189 12645.60 129.88 54498.18 88888.00 2016-07-07 07:17:26.750 189 12645.60 129.85 54498.18 88888.00 2016-07-07 07:17:26.875 189 12645.62 129.82 54498.20 88888.00 2016-07-07 07:17:27.000 189 12645.60 129.82 54498.18 88888.00 2016-07-07 07:17:27.125 189 12645.65 129.82 54498.20 88888.00 2016-07-07 07:17:27.250 189 12645.65 129.82 54498.20 88888.00 2016-07-07 07:17:27.375 189 12645.67 129.88 54498.20 88888.00 2016-07-07 07:17:27.500 189 12645.67 129.88 54498.20 88888.00 2016-07-07 07:17:27.625 189 12645.65 129.85 54498.22 88888.00 2016-07-07 07:17:27.750 189 12645.60 129.85 54498.25 88888.00 2016-07-07 07:17:27.875 189 12645.65 129.82 54498.25 88888.00 2016-07-07 07:17:28.000 189 12645.73 129.85 54498.22 88888.00 2016-07-07 07:17:28.125 189 12645.70 129.85 54498.22 88888.00 2016-07-07 07:17:28.250 189 12645.65 129.85 54498.22 88888.00 2016-07-07 07:17:28.375 189 12645.65 129.82 54498.22 88888.00 2016-07-07 07:17:28.500 189 12645.67 129.82 54498.22 88888.00 2016-07-07 07:17:28.625 189 12645.73 129.85 54498.22 88888.00 2016-07-07 07:17:28.750 189 12645.75 129.88 54498.25 88888.00 2016-07-07 07:17:28.875 189 12645.80 129.88 54498.28 88888.00 2016-07-07 07:17:29.000 189 12645.80 129.88 54498.25 88888.00 2016-07-07 07:17:29.125 189 12645.83 129.85 54498.28 88888.00 2016-07-07 07:17:29.250 189 12645.80 129.85 54498.28 88888.00 2016-07-07 07:17:29.375 189 12645.85 129.88 54498.28 88888.00 2016-07-07 07:17:29.500 189 12645.85 129.88 54498.25 88888.00 2016-07-07 07:17:29.625 189 12645.77 129.88 54498.28 88888.00 2016-07-07 07:17:29.750 189 12645.77 129.88 54498.28 88888.00 2016-07-07 07:17:29.875 189 12645.77 129.88 54498.28 88888.00 2016-07-07 07:17:30.000 189 12645.80 129.85 54498.28 88888.00 2016-07-07 07:17:30.125 189 12645.88 129.88 54498.28 88888.00 2016-07-07 07:17:30.250 189 12645.90 129.88 54498.30 88888.00 2016-07-07 07:17:30.375 189 12645.88 129.88 54498.30 88888.00 2016-07-07 07:17:30.500 189 12645.85 129.90 54498.32 88888.00 2016-07-07 07:17:30.625 189 12645.83 129.88 54498.30 88888.00 2016-07-07 07:17:30.750 189 12645.80 129.88 54498.28 88888.00 2016-07-07 07:17:30.875 189 12645.83 129.90 54498.28 88888.00 2016-07-07 07:17:31.000 189 12645.88 129.93 54498.30 88888.00 2016-07-07 07:17:31.125 189 12645.92 129.93 54498.32 88888.00 2016-07-07 07:17:31.250 189 12645.90 129.90 54498.32 88888.00 2016-07-07 07:17:31.375 189 12645.95 129.90 54498.32 88888.00 2016-07-07 07:17:31.500 189 12645.95 129.93 54498.30 88888.00 2016-07-07 07:17:31.625 189 12645.95 129.90 54498.30 88888.00 2016-07-07 07:17:31.750 189 12645.95 129.88 54498.30 88888.00 2016-07-07 07:17:31.875 189 12646.00 129.90 54498.30 88888.00 2016-07-07 07:17:32.000 189 12646.02 129.93 54498.32 88888.00 2016-07-07 07:17:32.125 189 12645.98 129.88 54498.32 88888.00 2016-07-07 07:17:32.250 189 12645.98 129.82 54498.32 88888.00 2016-07-07 07:17:32.375 189 12646.00 129.88 54498.35 88888.00 2016-07-07 07:17:32.500 189 12646.05 129.88 54498.32 88888.00 2016-07-07 07:17:32.625 189 12646.00 129.88 54498.30 88888.00 2016-07-07 07:17:32.750 189 12646.00 129.88 54498.30 88888.00 2016-07-07 07:17:32.875 189 12646.05 129.85 54498.32 88888.00 2016-07-07 07:17:33.000 189 12646.10 129.80 54498.30 88888.00 2016-07-07 07:17:33.125 189 12646.02 129.80 54498.32 88888.00 2016-07-07 07:17:33.250 189 12645.95 129.80 54498.32 88888.00 2016-07-07 07:17:33.375 189 12645.98 129.88 54498.32 88888.00 2016-07-07 07:17:33.500 189 12646.05 129.90 54498.35 88888.00 2016-07-07 07:17:33.625 189 12646.10 129.88 54498.35 88888.00 2016-07-07 07:17:33.750 189 12646.05 129.88 54498.35 88888.00 2016-07-07 07:17:33.875 189 12646.02 129.88 54498.38 88888.00 2016-07-07 07:17:34.000 189 12646.05 129.82 54498.38 88888.00 2016-07-07 07:17:34.125 189 12646.08 129.82 54498.38 88888.00 2016-07-07 07:17:34.250 189 12646.08 129.82 54498.38 88888.00 2016-07-07 07:17:34.375 189 12646.08 129.82 54498.35 88888.00 2016-07-07 07:17:34.500 189 12646.10 129.82 54498.38 88888.00 2016-07-07 07:17:34.625 189 12646.10 129.82 54498.38 88888.00 2016-07-07 07:17:34.750 189 12646.10 129.85 54498.38 88888.00 2016-07-07 07:17:34.875 189 12646.08 129.82 54498.38 88888.00 2016-07-07 07:17:35.000 189 12646.02 129.80 54498.40 88888.00 2016-07-07 07:17:35.125 189 12646.00 129.80 54498.40 88888.00 2016-07-07 07:17:35.250 189 12645.95 129.80 54498.43 88888.00 2016-07-07 07:17:35.375 189 12645.95 129.82 54498.45 88888.00 2016-07-07 07:17:35.500 189 12646.00 129.80 54498.43 88888.00 2016-07-07 07:17:35.625 189 12646.02 129.78 54498.45 88888.00 2016-07-07 07:17:35.750 189 12646.08 129.80 54498.45 88888.00 2016-07-07 07:17:35.875 189 12646.05 129.80 54498.43 88888.00 2016-07-07 07:17:36.000 189 12646.05 129.80 54498.40 88888.00 2016-07-07 07:17:36.125 189 12646.02 129.78 54498.43 88888.00 2016-07-07 07:17:36.250 189 12646.05 129.72 54498.43 88888.00 2016-07-07 07:17:36.375 189 12646.10 129.75 54498.45 88888.00 2016-07-07 07:17:36.500 189 12646.10 129.72 54498.47 88888.00 2016-07-07 07:17:36.625 189 12646.08 129.75 54498.47 88888.00 2016-07-07 07:17:36.750 189 12646.05 129.75 54498.50 88888.00 2016-07-07 07:17:36.875 189 12645.98 129.75 54498.47 88888.00 2016-07-07 07:17:37.000 189 12645.95 129.70 54498.45 88888.00 2016-07-07 07:17:37.125 189 12646.00 129.72 54498.47 88888.00 2016-07-07 07:17:37.250 189 12645.95 129.72 54498.45 88888.00 2016-07-07 07:17:37.375 189 12645.98 129.70 54498.47 88888.00 2016-07-07 07:17:37.500 189 12646.00 129.68 54498.47 88888.00 2016-07-07 07:17:37.625 189 12646.00 129.68 54498.47 88888.00 2016-07-07 07:17:37.750 189 12646.05 129.68 54498.47 88888.00 2016-07-07 07:17:37.875 189 12646.05 129.70 54498.47 88888.00 2016-07-07 07:17:38.000 189 12646.00 129.70 54498.45 88888.00 2016-07-07 07:17:38.125 189 12645.98 129.68 54498.47 88888.00 2016-07-07 07:17:38.250 189 12646.00 129.68 54498.45 88888.00 2016-07-07 07:17:38.375 189 12646.10 129.70 54498.47 88888.00 2016-07-07 07:17:38.500 189 12646.05 129.72 54498.47 88888.00 2016-07-07 07:17:38.625 189 12646.00 129.72 54498.50 88888.00 2016-07-07 07:17:38.750 189 12645.98 129.70 54498.50 88888.00 2016-07-07 07:17:38.875 189 12645.92 129.70 54498.47 88888.00 2016-07-07 07:17:39.000 189 12645.98 129.70 54498.47 88888.00 2016-07-07 07:17:39.125 189 12646.00 129.68 54498.47 88888.00 2016-07-07 07:17:39.250 189 12646.02 129.68 54498.50 88888.00 2016-07-07 07:17:39.375 189 12646.02 129.70 54498.53 88888.00 2016-07-07 07:17:39.500 189 12645.98 129.68 54498.50 88888.00 2016-07-07 07:17:39.625 189 12645.95 129.70 54498.53 88888.00 2016-07-07 07:17:39.750 189 12646.00 129.72 54498.53 88888.00 2016-07-07 07:17:39.875 189 12646.00 129.70 54498.53 88888.00 2016-07-07 07:17:40.000 189 12646.00 129.65 54498.47 88888.00 2016-07-07 07:17:40.125 189 12645.98 129.65 54498.53 88888.00 2016-07-07 07:17:40.250 189 12646.02 129.62 54498.53 88888.00 2016-07-07 07:17:40.375 189 12646.02 129.62 54498.53 88888.00 2016-07-07 07:17:40.500 189 12646.05 129.65 54498.55 88888.00 2016-07-07 07:17:40.625 189 12646.08 129.68 54498.55 88888.00 2016-07-07 07:17:40.750 189 12646.08 129.70 54498.53 88888.00 2016-07-07 07:17:40.875 189 12646.05 129.65 54498.55 88888.00 2016-07-07 07:17:41.000 189 12646.05 129.65 54498.55 88888.00 2016-07-07 07:17:41.125 189 12646.05 129.65 54498.55 88888.00 2016-07-07 07:17:41.250 189 12646.05 129.65 54498.57 88888.00 2016-07-07 07:17:41.375 189 12646.08 129.68 54498.57 88888.00 2016-07-07 07:17:41.500 189 12645.98 129.65 54498.57 88888.00 2016-07-07 07:17:41.625 189 12645.98 129.62 54498.57 88888.00 2016-07-07 07:17:41.750 189 12646.02 129.62 54498.57 88888.00 2016-07-07 07:17:41.875 189 12646.02 129.62 54498.57 88888.00 2016-07-07 07:17:42.000 189 12646.00 129.62 54498.55 88888.00 2016-07-07 07:17:42.125 189 12646.02 129.60 54498.57 88888.00 2016-07-07 07:17:42.250 189 12645.98 129.57 54498.60 88888.00 2016-07-07 07:17:42.375 189 12646.00 129.60 54498.57 88888.00 2016-07-07 07:17:42.500 189 12646.02 129.65 54498.60 88888.00 2016-07-07 07:17:42.625 189 12645.98 129.65 54498.60 88888.00 2016-07-07 07:17:42.750 189 12645.98 129.60 54498.60 88888.00 2016-07-07 07:17:42.875 189 12645.92 129.60 54498.60 88888.00 2016-07-07 07:17:43.000 189 12645.92 129.57 54498.60 88888.00 2016-07-07 07:17:43.125 189 12645.95 129.57 54498.60 88888.00 2016-07-07 07:17:43.250 189 12645.92 129.57 54498.60 88888.00 2016-07-07 07:17:43.375 189 12645.95 129.62 54498.62 88888.00 2016-07-07 07:17:43.500 189 12646.00 129.62 54498.65 88888.00 2016-07-07 07:17:43.625 189 12645.98 129.62 54498.62 88888.00 2016-07-07 07:17:43.750 189 12645.95 129.60 54498.60 88888.00 2016-07-07 07:17:43.875 189 12645.95 129.60 54498.60 88888.00 2016-07-07 07:17:44.000 189 12645.95 129.57 54498.60 88888.00 2016-07-07 07:17:44.125 189 12645.90 129.57 54498.60 88888.00 2016-07-07 07:17:44.250 189 12645.92 129.57 54498.62 88888.00 2016-07-07 07:17:44.375 189 12646.00 129.57 54498.62 88888.00 2016-07-07 07:17:44.500 189 12646.05 129.57 54498.68 88888.00 2016-07-07 07:17:44.625 189 12646.05 129.57 54498.65 88888.00 2016-07-07 07:17:44.750 189 12645.98 129.55 54498.65 88888.00 2016-07-07 07:17:44.875 189 12646.00 129.53 54498.65 88888.00 2016-07-07 07:17:45.000 189 12646.02 129.53 54498.62 88888.00 2016-07-07 07:17:45.125 189 12646.00 129.57 54498.65 88888.00 2016-07-07 07:17:45.250 189 12646.00 129.55 54498.65 88888.00 2016-07-07 07:17:45.375 189 12646.00 129.57 54498.68 88888.00 2016-07-07 07:17:45.500 189 12645.92 129.55 54498.65 88888.00 2016-07-07 07:17:45.625 189 12645.88 129.57 54498.65 88888.00 2016-07-07 07:17:45.750 189 12645.83 129.55 54498.65 88888.00 2016-07-07 07:17:45.875 189 12645.83 129.57 54498.65 88888.00 2016-07-07 07:17:46.000 189 12645.83 129.53 54498.65 88888.00 2016-07-07 07:17:46.125 189 12645.88 129.53 54498.68 88888.00 2016-07-07 07:17:46.250 189 12645.92 129.53 54498.68 88888.00 2016-07-07 07:17:46.375 189 12645.92 129.55 54498.68 88888.00 2016-07-07 07:17:46.500 189 12645.88 129.57 54498.68 88888.00 2016-07-07 07:17:46.625 189 12645.92 129.57 54498.68 88888.00 2016-07-07 07:17:46.750 189 12645.92 129.55 54498.68 88888.00 2016-07-07 07:17:46.875 189 12645.95 129.55 54498.72 88888.00 2016-07-07 07:17:47.000 189 12645.95 129.55 54498.75 88888.00 2016-07-07 07:17:47.125 189 12645.95 129.55 54498.75 88888.00 2016-07-07 07:17:47.250 189 12645.88 129.50 54498.75 88888.00 2016-07-07 07:17:47.375 189 12645.85 129.50 54498.72 88888.00 2016-07-07 07:17:47.500 189 12645.85 129.50 54498.75 88888.00 2016-07-07 07:17:47.625 189 12645.88 129.53 54498.75 88888.00 2016-07-07 07:17:47.750 189 12645.95 129.53 54498.75 88888.00 2016-07-07 07:17:47.875 189 12645.98 129.53 54498.72 88888.00 2016-07-07 07:17:48.000 189 12646.00 129.53 54498.75 88888.00 2016-07-07 07:17:48.125 189 12645.95 129.53 54498.75 88888.00 2016-07-07 07:17:48.250 189 12645.90 129.50 54498.75 88888.00 2016-07-07 07:17:48.375 189 12645.88 129.50 54498.78 88888.00 2016-07-07 07:17:48.500 189 12645.85 129.50 54498.78 88888.00 2016-07-07 07:17:48.625 189 12645.90 129.50 54498.80 88888.00 2016-07-07 07:17:48.750 189 12645.83 129.53 54498.75 88888.00 2016-07-07 07:17:48.875 189 12645.83 129.50 54498.75 88888.00 2016-07-07 07:17:49.000 189 12645.85 129.53 54498.75 88888.00 2016-07-07 07:17:49.125 189 12645.85 129.50 54498.78 88888.00 2016-07-07 07:17:49.250 189 12645.85 129.47 54498.72 88888.00 2016-07-07 07:17:49.375 189 12645.85 129.47 54498.75 88888.00 2016-07-07 07:17:49.500 189 12645.90 129.47 54498.78 88888.00 2016-07-07 07:17:49.625 189 12645.90 129.50 54498.82 88888.00 2016-07-07 07:17:49.750 189 12645.85 129.50 54498.82 88888.00 2016-07-07 07:17:49.875 189 12645.83 129.45 54498.82 88888.00 2016-07-07 07:17:50.000 189 12645.83 129.45 54498.82 88888.00 2016-07-07 07:17:50.125 189 12645.77 129.45 54498.85 88888.00 2016-07-07 07:17:50.250 189 12645.85 129.45 54498.85 88888.00 2016-07-07 07:17:50.375 189 12645.90 129.43 54498.82 88888.00 2016-07-07 07:17:50.500 189 12645.83 129.43 54498.82 88888.00 2016-07-07 07:17:50.625 189 12645.77 129.43 54498.82 88888.00 2016-07-07 07:17:50.750 189 12645.83 129.45 54498.82 88888.00 2016-07-07 07:17:50.875 189 12645.85 129.47 54498.82 88888.00 2016-07-07 07:17:51.000 189 12645.83 129.45 54498.82 88888.00 2016-07-07 07:17:51.125 189 12645.85 129.45 54498.80 88888.00 2016-07-07 07:17:51.250 189 12645.92 129.40 54498.80 88888.00 2016-07-07 07:17:51.375 189 12645.98 129.43 54498.80 88888.00 2016-07-07 07:17:51.500 189 12645.90 129.45 54498.80 88888.00 2016-07-07 07:17:51.625 189 12645.83 129.45 54498.80 88888.00 2016-07-07 07:17:51.750 189 12645.85 129.45 54498.80 88888.00 2016-07-07 07:17:51.875 189 12645.83 129.45 54498.80 88888.00 2016-07-07 07:17:52.000 189 12645.83 129.45 54498.82 88888.00 2016-07-07 07:17:52.125 189 12645.80 129.45 54498.85 88888.00 2016-07-07 07:17:52.250 189 12645.80 129.40 54498.82 88888.00 2016-07-07 07:17:52.375 189 12645.85 129.40 54498.82 88888.00 2016-07-07 07:17:52.500 189 12645.83 129.40 54498.85 88888.00 2016-07-07 07:17:52.625 189 12645.73 129.40 54498.85 88888.00 2016-07-07 07:17:52.750 189 12645.73 129.40 54498.88 88888.00 2016-07-07 07:17:52.875 189 12645.73 129.45 54498.88 88888.00 2016-07-07 07:17:53.000 189 12645.77 129.43 54498.88 88888.00 2016-07-07 07:17:53.125 189 12645.77 129.40 54498.90 88888.00 2016-07-07 07:17:53.250 189 12645.75 129.40 54498.90 88888.00 2016-07-07 07:17:53.375 189 12645.73 129.43 54498.88 88888.00 2016-07-07 07:17:53.500 189 12645.73 129.43 54498.88 88888.00 2016-07-07 07:17:53.625 189 12645.73 129.40 54498.85 88888.00 2016-07-07 07:17:53.750 189 12645.73 129.43 54498.88 88888.00 2016-07-07 07:17:53.875 189 12645.77 129.43 54498.88 88888.00 2016-07-07 07:17:54.000 189 12645.83 129.40 54498.85 88888.00 2016-07-07 07:17:54.125 189 12645.85 129.40 54498.88 88888.00 2016-07-07 07:17:54.250 189 12645.90 129.45 54498.88 88888.00 2016-07-07 07:17:54.375 189 12645.90 129.45 54498.88 88888.00 2016-07-07 07:17:54.500 189 12645.85 129.45 54498.88 88888.00 2016-07-07 07:17:54.625 189 12645.88 129.45 54498.88 88888.00 2016-07-07 07:17:54.750 189 12645.98 129.45 54498.88 88888.00 2016-07-07 07:17:54.875 189 12645.98 129.43 54498.90 88888.00 2016-07-07 07:17:55.000 189 12646.00 129.45 54498.90 88888.00 2016-07-07 07:17:55.125 189 12645.98 129.47 54498.90 88888.00 2016-07-07 07:17:55.250 189 12645.92 129.43 54498.88 88888.00 2016-07-07 07:17:55.375 189 12645.92 129.43 54498.82 88888.00 2016-07-07 07:17:55.500 189 12645.90 129.40 54498.82 88888.00 2016-07-07 07:17:55.625 189 12645.92 129.43 54498.85 88888.00 2016-07-07 07:17:55.750 189 12645.95 129.45 54498.88 88888.00 2016-07-07 07:17:55.875 189 12645.95 129.45 54498.88 88888.00 2016-07-07 07:17:56.000 189 12645.88 129.45 54498.88 88888.00 2016-07-07 07:17:56.125 189 12645.88 129.43 54498.88 88888.00 2016-07-07 07:17:56.250 189 12645.90 129.43 54498.88 88888.00 2016-07-07 07:17:56.375 189 12645.90 129.45 54498.90 88888.00 2016-07-07 07:17:56.500 189 12645.90 129.45 54498.90 88888.00 2016-07-07 07:17:56.625 189 12645.90 129.50 54498.90 88888.00 2016-07-07 07:17:56.750 189 12645.90 129.50 54498.90 88888.00 2016-07-07 07:17:56.875 189 12645.88 129.53 54498.93 88888.00 2016-07-07 07:17:57.000 189 12645.92 129.53 54498.90 88888.00 2016-07-07 07:17:57.125 189 12645.98 129.50 54498.93 88888.00 2016-07-07 07:17:57.250 189 12645.95 129.53 54498.93 88888.00 2016-07-07 07:17:57.375 189 12645.98 129.53 54498.90 88888.00 2016-07-07 07:17:57.500 189 12646.00 129.50 54498.90 88888.00 2016-07-07 07:17:57.625 189 12646.02 129.47 54498.90 88888.00 2016-07-07 07:17:57.750 189 12646.00 129.50 54498.93 88888.00 2016-07-07 07:17:57.875 189 12645.90 129.50 54498.93 88888.00 2016-07-07 07:17:58.000 189 12645.92 129.55 54498.88 88888.00 2016-07-07 07:17:58.125 189 12645.88 129.55 54498.90 88888.00 2016-07-07 07:17:58.250 189 12645.88 129.55 54498.90 88888.00 2016-07-07 07:17:58.375 189 12645.92 129.57 54498.90 88888.00 2016-07-07 07:17:58.500 189 12646.00 129.60 54498.90 88888.00 2016-07-07 07:17:58.625 189 12646.08 129.57 54498.90 88888.00 2016-07-07 07:17:58.750 189 12646.08 129.57 54498.90 88888.00 2016-07-07 07:17:58.875 189 12646.05 129.57 54498.93 88888.00 2016-07-07 07:17:59.000 189 12646.08 129.60 54498.93 88888.00 2016-07-07 07:17:59.125 189 12646.05 129.60 54498.93 88888.00 2016-07-07 07:17:59.250 189 12645.98 129.57 54498.93 88888.00 2016-07-07 07:17:59.375 189 12645.95 129.60 54498.95 88888.00 2016-07-07 07:17:59.500 189 12645.95 129.60 54498.97 88888.00 2016-07-07 07:17:59.625 189 12646.05 129.60 54498.97 88888.00 2016-07-07 07:17:59.750 189 12646.12 129.60 54498.97 88888.00 2016-07-07 07:17:59.875 189 12646.20 129.60 54498.97 88888.00 2016-07-07 07:18:00.000 189 12646.30 129.60 54498.95 88888.00 2016-07-07 07:18:00.125 189 12646.30 129.60 54498.95 88888.00 2016-07-07 07:18:00.250 189 12646.17 129.57 54498.95 88888.00 2016-07-07 07:18:00.375 189 12646.15 129.62 54498.95 88888.00 2016-07-07 07:18:00.500 189 12646.15 129.65 54498.95 88888.00 2016-07-07 07:18:00.625 189 12646.15 129.65 54498.95 88888.00 2016-07-07 07:18:00.750 189 12646.17 129.60 54498.95 88888.00 2016-07-07 07:18:00.875 189 12646.17 129.62 54498.95 88888.00 2016-07-07 07:18:01.000 189 12646.17 129.65 54498.95 88888.00 2016-07-07 07:18:01.125 189 12646.17 129.62 54498.95 88888.00 2016-07-07 07:18:01.250 189 12646.12 129.62 54498.95 88888.00 2016-07-07 07:18:01.375 189 12646.17 129.65 54498.95 88888.00 2016-07-07 07:18:01.500 189 12646.23 129.65 54498.95 88888.00 2016-07-07 07:18:01.625 189 12646.20 129.68 54498.97 88888.00 2016-07-07 07:18:01.750 189 12646.17 129.68 54498.97 88888.00 2016-07-07 07:18:01.875 189 12646.17 129.65 54498.95 88888.00 2016-07-07 07:18:02.000 189 12646.17 129.68 54498.95 88888.00 2016-07-07 07:18:02.125 189 12646.15 129.68 54499.00 88888.00 2016-07-07 07:18:02.250 189 12646.10 129.70 54498.97 88888.00 2016-07-07 07:18:02.375 189 12646.17 129.70 54498.95 88888.00 2016-07-07 07:18:02.500 189 12646.17 129.68 54498.95 88888.00 2016-07-07 07:18:02.625 189 12646.17 129.68 54498.95 88888.00 2016-07-07 07:18:02.750 189 12646.20 129.70 54498.97 88888.00 2016-07-07 07:18:02.875 189 12646.23 129.72 54499.00 88888.00 2016-07-07 07:18:03.000 189 12646.25 129.75 54498.97 88888.00 2016-07-07 07:18:03.125 189 12646.25 129.70 54498.95 88888.00 2016-07-07 07:18:03.250 189 12646.23 129.72 54498.97 88888.00 2016-07-07 07:18:03.375 189 12646.25 129.75 54498.97 88888.00 2016-07-07 07:18:03.500 189 12646.25 129.72 54499.00 88888.00 2016-07-07 07:18:03.625 189 12646.15 129.75 54499.00 88888.00 2016-07-07 07:18:03.750 189 12646.17 129.75 54498.97 88888.00 2016-07-07 07:18:03.875 189 12646.20 129.70 54498.97 88888.00 2016-07-07 07:18:04.000 189 12646.23 129.70 54498.97 88888.00 2016-07-07 07:18:04.125 189 12646.27 129.72 54499.00 88888.00 2016-07-07 07:18:04.250 189 12646.27 129.75 54499.03 88888.00 2016-07-07 07:18:04.375 189 12646.20 129.80 54499.03 88888.00 2016-07-07 07:18:04.500 189 12646.17 129.78 54499.03 88888.00 2016-07-07 07:18:04.625 189 12646.20 129.78 54499.03 88888.00 2016-07-07 07:18:04.750 189 12646.27 129.78 54499.03 88888.00 2016-07-07 07:18:04.875 189 12646.25 129.80 54499.03 88888.00 2016-07-07 07:18:05.000 189 12646.27 129.80 54499.03 88888.00 2016-07-07 07:18:05.125 189 12646.30 129.82 54499.05 88888.00 2016-07-07 07:18:05.250 189 12646.30 129.80 54499.05 88888.00 2016-07-07 07:18:05.375 189 12646.30 129.82 54499.03 88888.00 2016-07-07 07:18:05.500 189 12646.23 129.82 54499.03 88888.00 2016-07-07 07:18:05.625 189 12646.23 129.85 54499.03 88888.00 2016-07-07 07:18:05.750 189 12646.20 129.82 54499.03 88888.00 2016-07-07 07:18:05.875 189 12646.25 129.82 54499.05 88888.00 2016-07-07 07:18:06.000 189 12646.25 129.85 54499.05 88888.00 2016-07-07 07:18:06.125 189 12646.25 129.85 54499.05 88888.00 2016-07-07 07:18:06.250 189 12646.25 129.88 54499.03 88888.00 2016-07-07 07:18:06.375 189 12646.25 129.85 54499.03 88888.00 2016-07-07 07:18:06.500 189 12646.23 129.88 54499.05 88888.00 2016-07-07 07:18:06.625 189 12646.25 129.85 54499.05 88888.00 2016-07-07 07:18:06.750 189 12646.17 129.82 54499.00 88888.00 2016-07-07 07:18:06.875 189 12646.17 129.85 54499.03 88888.00 2016-07-07 07:18:07.000 189 12646.25 129.88 54499.00 88888.00 2016-07-07 07:18:07.125 189 12646.27 129.85 54499.00 88888.00 2016-07-07 07:18:07.250 189 12646.30 129.88 54499.03 88888.00 2016-07-07 07:18:07.375 189 12646.30 129.85 54499.03 88888.00 2016-07-07 07:18:07.500 189 12646.33 129.90 54499.05 88888.00 2016-07-07 07:18:07.625 189 12646.35 129.90 54499.03 88888.00 2016-07-07 07:18:07.750 189 12646.27 129.93 54499.03 88888.00 2016-07-07 07:18:07.875 189 12646.20 129.93 54499.03 88888.00 2016-07-07 07:18:08.000 189 12646.23 129.93 54499.03 88888.00 2016-07-07 07:18:08.125 189 12646.25 129.93 54499.05 88888.00 2016-07-07 07:18:08.250 189 12646.25 129.90 54499.03 88888.00 2016-07-07 07:18:08.375 189 12646.30 129.93 54499.00 88888.00 2016-07-07 07:18:08.500 189 12646.25 129.93 54499.03 88888.00 2016-07-07 07:18:08.625 189 12646.27 129.93 54499.03 88888.00 2016-07-07 07:18:08.750 189 12646.30 129.97 54499.05 88888.00 2016-07-07 07:18:08.875 189 12646.27 129.97 54499.07 88888.00 2016-07-07 07:18:09.000 189 12646.27 129.97 54499.05 88888.00 2016-07-07 07:18:09.125 189 12646.27 129.95 54499.05 88888.00 2016-07-07 07:18:09.250 189 12646.23 129.95 54499.07 88888.00 2016-07-07 07:18:09.375 189 12646.33 129.97 54499.10 88888.00 2016-07-07 07:18:09.500 189 12646.33 130.00 54499.10 88888.00 2016-07-07 07:18:09.625 189 12646.33 129.97 54499.07 88888.00 2016-07-07 07:18:09.750 189 12646.27 129.97 54499.07 88888.00 2016-07-07 07:18:09.875 189 12646.33 129.97 54499.05 88888.00 2016-07-07 07:18:10.000 189 12646.33 130.00 54499.05 88888.00 2016-07-07 07:18:10.125 189 12646.25 130.03 54499.05 88888.00 2016-07-07 07:18:10.250 189 12646.20 130.00 54499.03 88888.00 2016-07-07 07:18:10.375 189 12646.20 130.05 54499.05 88888.00 2016-07-07 07:18:10.500 189 12646.25 130.07 54499.05 88888.00 2016-07-07 07:18:10.625 189 12646.23 130.05 54499.05 88888.00 2016-07-07 07:18:10.750 189 12646.23 130.05 54499.07 88888.00 2016-07-07 07:18:10.875 189 12646.23 130.05 54499.07 88888.00 2016-07-07 07:18:11.000 189 12646.20 130.05 54499.07 88888.00 2016-07-07 07:18:11.125 189 12646.20 130.03 54499.07 88888.00 2016-07-07 07:18:11.250 189 12646.20 130.03 54499.05 88888.00 2016-07-07 07:18:11.375 189 12646.23 130.03 54499.07 88888.00 2016-07-07 07:18:11.500 189 12646.20 130.03 54499.07 88888.00 2016-07-07 07:18:11.625 189 12646.15 130.05 54499.07 88888.00 2016-07-07 07:18:11.750 189 12646.25 130.05 54499.10 88888.00 2016-07-07 07:18:11.875 189 12646.25 130.05 54499.10 88888.00 2016-07-07 07:18:12.000 189 12646.23 130.05 54499.07 88888.00 2016-07-07 07:18:12.125 189 12646.23 130.03 54499.10 88888.00 2016-07-07 07:18:12.250 189 12646.25 130.03 54499.10 88888.00 2016-07-07 07:18:12.375 189 12646.23 130.00 54499.10 88888.00 2016-07-07 07:18:12.500 189 12646.25 130.05 54499.10 88888.00 2016-07-07 07:18:12.625 189 12646.25 130.05 54499.07 88888.00 2016-07-07 07:18:12.750 189 12646.15 130.07 54499.10 88888.00 2016-07-07 07:18:12.875 189 12646.10 130.05 54499.07 88888.00 2016-07-07 07:18:13.000 189 12646.17 130.05 54499.10 88888.00 2016-07-07 07:18:13.125 189 12646.30 130.07 54499.12 88888.00 2016-07-07 07:18:13.250 189 12646.30 130.03 54499.12 88888.00 2016-07-07 07:18:13.375 189 12646.25 130.03 54499.07 88888.00 2016-07-07 07:18:13.500 189 12646.20 130.07 54499.07 88888.00 2016-07-07 07:18:13.625 189 12646.23 130.05 54499.07 88888.00 2016-07-07 07:18:13.750 189 12646.23 130.07 54499.10 88888.00 2016-07-07 07:18:13.875 189 12646.23 130.07 54499.10 88888.00 2016-07-07 07:18:14.000 189 12646.15 130.05 54499.12 88888.00 2016-07-07 07:18:14.125 189 12646.10 130.07 54499.12 88888.00 2016-07-07 07:18:14.250 189 12646.08 130.05 54499.12 88888.00 2016-07-07 07:18:14.375 189 12646.08 130.07 54499.12 88888.00 2016-07-07 07:18:14.500 189 12646.05 130.07 54499.12 88888.00 2016-07-07 07:18:14.625 189 12646.08 130.07 54499.12 88888.00 2016-07-07 07:18:14.750 189 12646.05 130.07 54499.10 88888.00 2016-07-07 07:18:14.875 189 12646.12 130.07 54499.10 88888.00 2016-07-07 07:18:15.000 189 12646.15 130.07 54499.10 88888.00 2016-07-07 07:18:15.125 189 12646.15 130.10 54499.10 88888.00 2016-07-07 07:18:15.250 189 12646.08 130.10 54499.12 88888.00 2016-07-07 07:18:15.375 189 12646.10 130.10 54499.12 88888.00 2016-07-07 07:18:15.500 189 12646.10 130.10 54499.10 88888.00 2016-07-07 07:18:15.625 189 12646.10 130.10 54499.12 88888.00 2016-07-07 07:18:15.750 189 12646.12 130.10 54499.12 88888.00 2016-07-07 07:18:15.875 189 12646.05 130.07 54499.12 88888.00 2016-07-07 07:18:16.000 189 12646.02 130.07 54499.10 88888.00 2016-07-07 07:18:16.125 189 12646.00 130.15 54499.12 88888.00 2016-07-07 07:18:16.250 189 12645.98 130.12 54499.12 88888.00 2016-07-07 07:18:16.375 189 12645.98 130.12 54499.12 88888.00 2016-07-07 07:18:16.500 189 12645.98 130.07 54499.15 88888.00 2016-07-07 07:18:16.625 189 12646.00 130.12 54499.18 88888.00 2016-07-07 07:18:16.750 189 12646.02 130.15 54499.18 88888.00 2016-07-07 07:18:16.875 189 12646.05 130.15 54499.18 88888.00 2016-07-07 07:18:17.000 189 12646.05 130.15 54499.15 88888.00 2016-07-07 07:18:17.125 189 12646.10 130.15 54499.18 88888.00 2016-07-07 07:18:17.250 189 12646.05 130.15 54499.20 88888.00 2016-07-07 07:18:17.375 189 12646.00 130.18 54499.20 88888.00 2016-07-07 07:18:17.500 189 12646.00 130.18 54499.20 88888.00 2016-07-07 07:18:17.625 189 12646.00 130.15 54499.20 88888.00 2016-07-07 07:18:17.750 189 12645.95 130.15 54499.18 88888.00 2016-07-07 07:18:17.875 189 12645.95 130.22 54499.18 88888.00 2016-07-07 07:18:18.000 189 12646.00 130.25 54499.18 88888.00 2016-07-07 07:18:18.125 189 12645.92 130.22 54499.20 88888.00 2016-07-07 07:18:18.250 189 12645.88 130.15 54499.20 88888.00 2016-07-07 07:18:18.375 189 12645.92 130.18 54499.18 88888.00 2016-07-07 07:18:18.500 189 12645.90 130.22 54499.20 88888.00 2016-07-07 07:18:18.625 189 12645.90 130.22 54499.18 88888.00 2016-07-07 07:18:18.750 189 12645.92 130.20 54499.15 88888.00 2016-07-07 07:18:18.875 189 12645.95 130.22 54499.18 88888.00 2016-07-07 07:18:19.000 189 12645.92 130.25 54499.18 88888.00 2016-07-07 07:18:19.125 189 12645.95 130.30 54499.20 88888.00 2016-07-07 07:18:19.250 189 12645.90 130.25 54499.20 88888.00 2016-07-07 07:18:19.375 189 12645.92 130.25 54499.20 88888.00 2016-07-07 07:18:19.500 189 12645.92 130.25 54499.18 88888.00 2016-07-07 07:18:19.625 189 12645.88 130.25 54499.18 88888.00 2016-07-07 07:18:19.750 189 12645.90 130.25 54499.18 88888.00 2016-07-07 07:18:19.875 189 12645.90 130.25 54499.15 88888.00 2016-07-07 07:18:20.000 189 12645.88 130.28 54499.18 88888.00 2016-07-07 07:18:20.125 189 12645.85 130.30 54499.18 88888.00 2016-07-07 07:18:20.250 189 12645.83 130.30 54499.20 88888.00 2016-07-07 07:18:20.375 189 12645.77 130.32 54499.20 88888.00 2016-07-07 07:18:20.500 189 12645.80 130.32 54499.20 88888.00 2016-07-07 07:18:20.625 189 12645.80 130.32 54499.22 88888.00 2016-07-07 07:18:20.750 189 12645.80 130.30 54499.18 88888.00 2016-07-07 07:18:20.875 189 12645.77 130.28 54499.18 88888.00 2016-07-07 07:18:21.000 189 12645.80 130.30 54499.20 88888.00 2016-07-07 07:18:21.125 189 12645.88 130.32 54499.22 88888.00 2016-07-07 07:18:21.250 189 12645.85 130.30 54499.20 88888.00 2016-07-07 07:18:21.375 189 12645.85 130.35 54499.20 88888.00 2016-07-07 07:18:21.500 189 12645.80 130.38 54499.22 88888.00 2016-07-07 07:18:21.625 189 12645.75 130.38 54499.20 88888.00 2016-07-07 07:18:21.750 189 12645.70 130.35 54499.22 88888.00 2016-07-07 07:18:21.875 189 12645.70 130.35 54499.22 88888.00 2016-07-07 07:18:22.000 189 12645.75 130.40 54499.22 88888.00 2016-07-07 07:18:22.125 189 12645.75 130.38 54499.25 88888.00 2016-07-07 07:18:22.250 189 12645.70 130.38 54499.25 88888.00 2016-07-07 07:18:22.375 189 12645.73 130.38 54499.25 88888.00 2016-07-07 07:18:22.500 189 12645.73 130.38 54499.28 88888.00 2016-07-07 07:18:22.625 189 12645.77 130.40 54499.25 88888.00 2016-07-07 07:18:22.750 189 12645.77 130.40 54499.25 88888.00 2016-07-07 07:18:22.875 189 12645.73 130.40 54499.25 88888.00 2016-07-07 07:18:23.000 189 12645.65 130.43 54499.22 88888.00 2016-07-07 07:18:23.125 189 12645.62 130.40 54499.25 88888.00 2016-07-07 07:18:23.250 189 12645.65 130.40 54499.28 88888.00 2016-07-07 07:18:23.375 189 12645.67 130.40 54499.28 88888.00 2016-07-07 07:18:23.500 189 12645.62 130.43 54499.28 88888.00 2016-07-07 07:18:23.625 189 12645.62 130.45 54499.28 88888.00 2016-07-07 07:18:23.750 189 12645.65 130.45 54499.30 88888.00 2016-07-07 07:18:23.875 189 12645.67 130.43 54499.28 88888.00 2016-07-07 07:18:24.000 189 12645.65 130.43 54499.28 88888.00 2016-07-07 07:18:24.125 189 12645.65 130.45 54499.28 88888.00 2016-07-07 07:18:24.250 189 12645.62 130.47 54499.30 88888.00 2016-07-07 07:18:24.375 189 12645.65 130.47 54499.28 88888.00 2016-07-07 07:18:24.500 189 12645.62 130.45 54499.30 88888.00 2016-07-07 07:18:24.625 189 12645.62 130.47 54499.32 88888.00 2016-07-07 07:18:24.750 189 12645.65 130.50 54499.30 88888.00 2016-07-07 07:18:24.875 189 12645.62 130.50 54499.30 88888.00 2016-07-07 07:18:25.000 189 12645.60 130.47 54499.30 88888.00 2016-07-07 07:18:25.125 189 12645.62 130.50 54499.28 88888.00 2016-07-07 07:18:25.250 189 12645.58 130.47 54499.30 88888.00 2016-07-07 07:18:25.375 189 12645.58 130.50 54499.30 88888.00 2016-07-07 07:18:25.500 189 12645.58 130.55 54499.30 88888.00 2016-07-07 07:18:25.625 189 12645.55 130.55 54499.28 88888.00 2016-07-07 07:18:25.750 189 12645.55 130.53 54499.25 88888.00 2016-07-07 07:18:25.875 189 12645.60 130.55 54499.30 88888.00 2016-07-07 07:18:26.000 189 12645.62 130.55 54499.32 88888.00 2016-07-07 07:18:26.125 189 12645.60 130.57 54499.32 88888.00 2016-07-07 07:18:26.250 189 12645.58 130.60 54499.30 88888.00 2016-07-07 07:18:26.375 189 12645.58 130.60 54499.28 88888.00 2016-07-07 07:18:26.500 189 12645.58 130.57 54499.30 88888.00 2016-07-07 07:18:26.625 189 12645.58 130.60 54499.30 88888.00 2016-07-07 07:18:26.750 189 12645.58 130.62 54499.30 88888.00 2016-07-07 07:18:26.875 189 12645.58 130.62 54499.30 88888.00 2016-07-07 07:18:27.000 189 12645.52 130.60 54499.30 88888.00 2016-07-07 07:18:27.125 189 12645.52 130.60 54499.30 88888.00 2016-07-07 07:18:27.250 189 12645.50 130.62 54499.30 88888.00 2016-07-07 07:18:27.375 189 12645.52 130.65 54499.30 88888.00 2016-07-07 07:18:27.500 189 12645.55 130.65 54499.30 88888.00 2016-07-07 07:18:27.625 189 12645.60 130.65 54499.28 88888.00 2016-07-07 07:18:27.750 189 12645.58 130.68 54499.28 88888.00 2016-07-07 07:18:27.875 189 12645.48 130.65 54499.30 88888.00 2016-07-07 07:18:28.000 189 12645.50 130.65 54499.30 88888.00 2016-07-07 07:18:28.125 189 12645.52 130.68 54499.30 88888.00 2016-07-07 07:18:28.250 189 12645.58 130.70 54499.30 88888.00 2016-07-07 07:18:28.375 189 12645.60 130.75 54499.32 88888.00 2016-07-07 07:18:28.500 189 12645.58 130.75 54499.32 88888.00 2016-07-07 07:18:28.625 189 12645.52 130.72 54499.30 88888.00 2016-07-07 07:18:28.750 189 12645.48 130.75 54499.32 88888.00 2016-07-07 07:18:28.875 189 12645.48 130.75 54499.32 88888.00 2016-07-07 07:18:29.000 189 12645.48 130.75 54499.30 88888.00 2016-07-07 07:18:29.125 189 12645.50 130.80 54499.32 88888.00 2016-07-07 07:18:29.250 189 12645.48 130.75 54499.35 88888.00 2016-07-07 07:18:29.375 189 12645.50 130.78 54499.32 88888.00 2016-07-07 07:18:29.500 189 12645.58 130.80 54499.32 88888.00 2016-07-07 07:18:29.625 189 12645.55 130.82 54499.30 88888.00 2016-07-07 07:18:29.750 189 12645.48 130.82 54499.30 88888.00 2016-07-07 07:18:29.875 189 12645.48 130.85 54499.32 88888.00 2016-07-07 07:18:30.000 189 12645.58 130.80 54499.32 88888.00 2016-07-07 07:18:30.125 189 12645.55 130.82 54499.32 88888.00 2016-07-07 07:18:30.250 189 12645.48 130.82 54499.35 88888.00 2016-07-07 07:18:30.375 189 12645.52 130.82 54499.32 88888.00 2016-07-07 07:18:30.500 189 12645.58 130.85 54499.32 88888.00 2016-07-07 07:18:30.625 189 12645.58 130.88 54499.35 88888.00 2016-07-07 07:18:30.750 189 12645.58 130.88 54499.32 88888.00 2016-07-07 07:18:30.875 189 12645.58 130.90 54499.30 88888.00 2016-07-07 07:18:31.000 189 12645.58 130.93 54499.30 88888.00 2016-07-07 07:18:31.125 189 12645.55 130.93 54499.30 88888.00 2016-07-07 07:18:31.250 189 12645.52 130.93 54499.30 88888.00 2016-07-07 07:18:31.375 189 12645.52 130.95 54499.30 88888.00 2016-07-07 07:18:31.500 189 12645.50 130.97 54499.32 88888.00 2016-07-07 07:18:31.625 189 12645.52 130.95 54499.35 88888.00 2016-07-07 07:18:31.750 189 12645.52 130.95 54499.32 88888.00 2016-07-07 07:18:31.875 189 12645.55 130.95 54499.32 88888.00 2016-07-07 07:18:32.000 189 12645.58 130.97 54499.32 88888.00 2016-07-07 07:18:32.125 189 12645.60 130.97 54499.32 88888.00 2016-07-07 07:18:32.250 189 12645.55 130.95 54499.35 88888.00 2016-07-07 07:18:32.375 189 12645.52 130.97 54499.32 88888.00 2016-07-07 07:18:32.500 189 12645.48 131.00 54499.32 88888.00 2016-07-07 07:18:32.625 189 12645.50 131.00 54499.32 88888.00 2016-07-07 07:18:32.750 189 12645.42 131.03 54499.32 88888.00 2016-07-07 07:18:32.875 189 12645.38 131.03 54499.35 88888.00 2016-07-07 07:18:33.000 189 12645.35 131.05 54499.35 88888.00 2016-07-07 07:18:33.125 189 12645.45 131.10 54499.35 88888.00 2016-07-07 07:18:33.250 189 12645.50 131.05 54499.35 88888.00 2016-07-07 07:18:33.375 189 12645.48 131.10 54499.32 88888.00 2016-07-07 07:18:33.500 189 12645.40 131.12 54499.32 88888.00 2016-07-07 07:18:33.625 189 12645.40 131.15 54499.32 88888.00 2016-07-07 07:18:33.750 189 12645.48 131.10 54499.32 88888.00 2016-07-07 07:18:33.875 189 12645.50 131.15 54499.35 88888.00 2016-07-07 07:18:34.000 189 12645.48 131.18 54499.35 88888.00 2016-07-07 07:18:34.125 189 12645.48 131.18 54499.35 88888.00 2016-07-07 07:18:34.250 189 12645.45 131.15 54499.35 88888.00 2016-07-07 07:18:34.375 189 12645.40 131.12 54499.38 88888.00 2016-07-07 07:18:34.500 189 12645.40 131.12 54499.35 88888.00 2016-07-07 07:18:34.625 189 12645.38 131.18 54499.35 88888.00 2016-07-07 07:18:34.750 189 12645.35 131.20 54499.32 88888.00 2016-07-07 07:18:34.875 189 12645.35 131.20 54499.35 88888.00 2016-07-07 07:18:35.000 189 12645.35 131.20 54499.35 88888.00 2016-07-07 07:18:35.125 189 12645.35 131.20 54499.35 88888.00 2016-07-07 07:18:35.250 189 12645.40 131.20 54499.35 88888.00 2016-07-07 07:18:35.375 189 12645.45 131.22 54499.38 88888.00 2016-07-07 07:18:35.500 189 12645.40 131.20 54499.38 88888.00 2016-07-07 07:18:35.625 189 12645.38 131.20 54499.38 88888.00 2016-07-07 07:18:35.750 189 12645.38 131.25 54499.38 88888.00 2016-07-07 07:18:35.875 189 12645.40 131.28 54499.40 88888.00 2016-07-07 07:18:36.000 189 12645.45 131.28 54499.38 88888.00 2016-07-07 07:18:36.125 189 12645.42 131.25 54499.35 88888.00 2016-07-07 07:18:36.250 189 12645.35 131.25 54499.35 88888.00 2016-07-07 07:18:36.375 189 12645.35 131.28 54499.38 88888.00 2016-07-07 07:18:36.500 189 12645.38 131.32 54499.38 88888.00 2016-07-07 07:18:36.625 189 12645.40 131.30 54499.35 88888.00 2016-07-07 07:18:36.750 189 12645.40 131.30 54499.35 88888.00 2016-07-07 07:18:36.875 189 12645.42 131.32 54499.38 88888.00 2016-07-07 07:18:37.000 189 12645.40 131.30 54499.35 88888.00 2016-07-07 07:18:37.125 189 12645.33 131.28 54499.35 88888.00 2016-07-07 07:18:37.250 189 12645.35 131.28 54499.35 88888.00 2016-07-07 07:18:37.375 189 12645.40 131.32 54499.35 88888.00 2016-07-07 07:18:37.500 189 12645.35 131.35 54499.35 88888.00 2016-07-07 07:18:37.625 189 12645.38 131.35 54499.32 88888.00 2016-07-07 07:18:37.750 189 12645.48 131.35 54499.32 88888.00 2016-07-07 07:18:37.875 189 12645.48 131.35 54499.32 88888.00 2016-07-07 07:18:38.000 189 12645.38 131.35 54499.32 88888.00 2016-07-07 07:18:38.125 189 12645.40 131.38 54499.32 88888.00 2016-07-07 07:18:38.250 189 12645.38 131.38 54499.30 88888.00 2016-07-07 07:18:38.375 189 12645.30 131.38 54499.32 88888.00 2016-07-07 07:18:38.500 189 12645.33 131.38 54499.32 88888.00 2016-07-07 07:18:38.625 189 12645.30 131.40 54499.32 88888.00 2016-07-07 07:18:38.750 189 12645.30 131.43 54499.32 88888.00 2016-07-07 07:18:38.875 189 12645.38 131.45 54499.35 88888.00 2016-07-07 07:18:39.000 189 12645.38 131.43 54499.35 88888.00 2016-07-07 07:18:39.125 189 12645.40 131.43 54499.35 88888.00 2016-07-07 07:18:39.250 189 12645.38 131.45 54499.32 88888.00 2016-07-07 07:18:39.375 189 12645.40 131.47 54499.32 88888.00 2016-07-07 07:18:39.500 189 12645.35 131.45 54499.32 88888.00 2016-07-07 07:18:39.625 189 12645.27 131.47 54499.32 88888.00 2016-07-07 07:18:39.750 189 12645.27 131.45 54499.32 88888.00 2016-07-07 07:18:39.875 189 12645.33 131.45 54499.32 88888.00 2016-07-07 07:18:40.000 189 12645.35 131.45 54499.32 88888.00 2016-07-07 07:18:40.125 189 12645.40 131.47 54499.32 88888.00 2016-07-07 07:18:40.250 189 12645.42 131.43 54499.35 88888.00 2016-07-07 07:18:40.375 189 12645.35 131.45 54499.35 88888.00 2016-07-07 07:18:40.500 189 12645.33 131.47 54499.35 88888.00 2016-07-07 07:18:40.625 189 12645.35 131.53 54499.35 88888.00 2016-07-07 07:18:40.750 189 12645.40 131.55 54499.38 88888.00 2016-07-07 07:18:40.875 189 12645.40 131.55 54499.38 88888.00 2016-07-07 07:18:41.000 189 12645.40 131.55 54499.35 88888.00 2016-07-07 07:18:41.125 189 12645.38 131.55 54499.32 88888.00 2016-07-07 07:18:41.250 189 12645.30 131.53 54499.35 88888.00 2016-07-07 07:18:41.375 189 12645.33 131.53 54499.35 88888.00 2016-07-07 07:18:41.500 189 12645.33 131.53 54499.35 88888.00 2016-07-07 07:18:41.625 189 12645.35 131.55 54499.35 88888.00 2016-07-07 07:18:41.750 189 12645.35 131.55 54499.32 88888.00 2016-07-07 07:18:41.875 189 12645.33 131.57 54499.32 88888.00 2016-07-07 07:18:42.000 189 12645.38 131.60 54499.32 88888.00 2016-07-07 07:18:42.125 189 12645.45 131.60 54499.35 88888.00 2016-07-07 07:18:42.250 189 12645.42 131.57 54499.35 88888.00 2016-07-07 07:18:42.375 189 12645.33 131.57 54499.32 88888.00 2016-07-07 07:18:42.500 189 12645.27 131.60 54499.35 88888.00 2016-07-07 07:18:42.625 189 12645.35 131.65 54499.35 88888.00 2016-07-07 07:18:42.750 189 12645.48 131.62 54499.35 88888.00 2016-07-07 07:18:42.875 189 12645.42 131.65 54499.35 88888.00 2016-07-07 07:18:43.000 189 12645.40 131.65 54499.35 88888.00 2016-07-07 07:18:43.125 189 12645.42 131.65 54499.32 88888.00 2016-07-07 07:18:43.250 189 12645.40 131.65 54499.35 88888.00 2016-07-07 07:18:43.375 189 12645.40 131.65 54499.35 88888.00 2016-07-07 07:18:43.500 189 12645.42 131.68 54499.32 88888.00 2016-07-07 07:18:43.625 189 12645.40 131.72 54499.35 88888.00 2016-07-07 07:18:43.750 189 12645.45 131.68 54499.32 88888.00 2016-07-07 07:18:43.875 189 12645.42 131.68 54499.32 88888.00 2016-07-07 07:18:44.000 189 12645.40 131.65 54499.32 88888.00 2016-07-07 07:18:44.125 189 12645.40 131.68 54499.32 88888.00 2016-07-07 07:18:44.250 189 12645.42 131.72 54499.35 88888.00 2016-07-07 07:18:44.375 189 12645.48 131.72 54499.35 88888.00 2016-07-07 07:18:44.500 189 12645.48 131.70 54499.32 88888.00 2016-07-07 07:18:44.625 189 12645.40 131.70 54499.32 88888.00 2016-07-07 07:18:44.750 189 12645.35 131.75 54499.32 88888.00 2016-07-07 07:18:44.875 189 12645.38 131.78 54499.32 88888.00 2016-07-07 07:18:45.000 189 12645.38 131.80 54499.35 88888.00 2016-07-07 07:18:45.125 189 12645.40 131.78 54499.35 88888.00 2016-07-07 07:18:45.250 189 12645.40 131.72 54499.35 88888.00 2016-07-07 07:18:45.375 189 12645.45 131.75 54499.35 88888.00 2016-07-07 07:18:45.500 189 12645.50 131.80 54499.35 88888.00 2016-07-07 07:18:45.625 189 12645.42 131.80 54499.30 88888.00 2016-07-07 07:18:45.750 189 12645.35 131.80 54499.30 88888.00 2016-07-07 07:18:45.875 189 12645.33 131.82 54499.30 88888.00 2016-07-07 07:18:46.000 189 12645.42 131.88 54499.30 88888.00 2016-07-07 07:18:46.125 189 12645.48 131.90 54499.32 88888.00 2016-07-07 07:18:46.250 189 12645.45 131.90 54499.32 88888.00 2016-07-07 07:18:46.375 189 12645.45 131.93 54499.30 88888.00 2016-07-07 07:18:46.500 189 12645.40 131.90 54499.32 88888.00 2016-07-07 07:18:46.625 189 12645.40 131.90 54499.32 88888.00 2016-07-07 07:18:46.750 189 12645.48 131.90 54499.32 88888.00 2016-07-07 07:18:46.875 189 12645.45 131.90 54499.32 88888.00 2016-07-07 07:18:47.000 189 12645.40 131.90 54499.32 88888.00 2016-07-07 07:18:47.125 189 12645.38 131.95 54499.38 88888.00 2016-07-07 07:18:47.250 189 12645.40 131.93 54499.35 88888.00 2016-07-07 07:18:47.375 189 12645.48 131.93 54499.32 88888.00 2016-07-07 07:18:47.500 189 12645.48 131.95 54499.30 88888.00 2016-07-07 07:18:47.625 189 12645.48 131.97 54499.30 88888.00 2016-07-07 07:18:47.750 189 12645.50 131.95 54499.32 88888.00 2016-07-07 07:18:47.875 189 12645.52 131.97 54499.35 88888.00 2016-07-07 07:18:48.000 189 12645.52 131.97 54499.32 88888.00 2016-07-07 07:18:48.125 189 12645.50 132.00 54499.32 88888.00 2016-07-07 07:18:48.250 189 12645.48 131.97 54499.32 88888.00 2016-07-07 07:18:48.375 189 12645.48 132.00 54499.32 88888.00 2016-07-07 07:18:48.500 189 12645.48 132.07 54499.35 88888.00 2016-07-07 07:18:48.625 189 12645.45 132.10 54499.35 88888.00 2016-07-07 07:18:48.750 189 12645.45 132.10 54499.35 88888.00 2016-07-07 07:18:48.875 189 12645.52 132.10 54499.32 88888.00 2016-07-07 07:18:49.000 189 12645.60 132.10 54499.32 88888.00 2016-07-07 07:18:49.125 189 12645.60 132.12 54499.30 88888.00 2016-07-07 07:18:49.250 189 12645.58 132.15 54499.32 88888.00 2016-07-07 07:18:49.375 189 12645.52 132.18 54499.32 88888.00 2016-07-07 07:18:49.500 189 12645.50 132.20 54499.32 88888.00 2016-07-07 07:18:49.625 189 12645.52 132.20 54499.30 88888.00 2016-07-07 07:18:49.750 189 12645.52 132.18 54499.30 88888.00 2016-07-07 07:18:49.875 189 12645.45 132.20 54499.30 88888.00 2016-07-07 07:18:50.000 189 12645.45 132.22 54499.30 88888.00 2016-07-07 07:18:50.125 189 12645.55 132.22 54499.30 88888.00 2016-07-07 07:18:50.250 189 12645.58 132.25 54499.32 88888.00 2016-07-07 07:18:50.375 189 12645.58 132.25 54499.30 88888.00 2016-07-07 07:18:50.500 189 12645.62 132.28 54499.30 88888.00 2016-07-07 07:18:50.625 189 12645.67 132.30 54499.30 88888.00 2016-07-07 07:18:50.750 189 12645.65 132.32 54499.30 88888.00 2016-07-07 07:18:50.875 189 12645.62 132.35 54499.30 88888.00 2016-07-07 07:18:51.000 189 12645.60 132.38 54499.28 88888.00 2016-07-07 07:18:51.125 189 12645.60 132.38 54499.30 88888.00 2016-07-07 07:18:51.250 189 12645.60 132.32 54499.30 88888.00 2016-07-07 07:18:51.375 189 12645.62 132.38 54499.30 88888.00 2016-07-07 07:18:51.500 189 12645.65 132.40 54499.28 88888.00 2016-07-07 07:18:51.625 189 12645.62 132.43 54499.28 88888.00 2016-07-07 07:18:51.750 189 12645.62 132.45 54499.28 88888.00 2016-07-07 07:18:51.875 189 12645.65 132.50 54499.30 88888.00 2016-07-07 07:18:52.000 189 12645.65 132.50 54499.28 88888.00 2016-07-07 07:18:52.125 189 12645.70 132.53 54499.32 88888.00 2016-07-07 07:18:52.250 189 12645.65 132.50 54499.32 88888.00 2016-07-07 07:18:52.375 189 12645.67 132.53 54499.32 88888.00 2016-07-07 07:18:52.500 189 12645.73 132.55 54499.32 88888.00 2016-07-07 07:18:52.625 189 12645.75 132.60 54499.30 88888.00 2016-07-07 07:18:52.750 189 12645.77 132.57 54499.30 88888.00 2016-07-07 07:18:52.875 189 12645.75 132.60 54499.32 88888.00 2016-07-07 07:18:53.000 189 12645.70 132.57 54499.32 88888.00 2016-07-07 07:18:53.125 189 12645.73 132.62 54499.32 88888.00 2016-07-07 07:18:53.250 189 12645.80 132.62 54499.32 88888.00 2016-07-07 07:18:53.375 189 12645.80 132.65 54499.30 88888.00 2016-07-07 07:18:53.500 189 12645.80 132.65 54499.28 88888.00 2016-07-07 07:18:53.625 189 12645.85 132.68 54499.28 88888.00 2016-07-07 07:18:53.750 189 12645.85 132.68 54499.28 88888.00 2016-07-07 07:18:53.875 189 12645.85 132.68 54499.30 88888.00 2016-07-07 07:18:54.000 189 12645.92 132.72 54499.30 88888.00 2016-07-07 07:18:54.125 189 12646.00 132.75 54499.30 88888.00 2016-07-07 07:18:54.250 189 12645.90 132.72 54499.30 88888.00 2016-07-07 07:18:54.375 189 12645.85 132.78 54499.32 88888.00 2016-07-07 07:18:54.500 189 12645.92 132.78 54499.35 88888.00 2016-07-07 07:18:54.625 189 12645.95 132.80 54499.32 88888.00 2016-07-07 07:18:54.750 189 12645.92 132.80 54499.30 88888.00 2016-07-07 07:18:54.875 189 12645.92 132.80 54499.30 88888.00 2016-07-07 07:18:55.000 189 12645.92 132.93 54499.18 88888.00 2016-07-07 07:18:55.125 189 12645.90 132.93 54499.15 88888.00 2016-07-07 07:18:55.250 189 12645.88 132.93 54499.15 88888.00 2016-07-07 07:18:55.375 189 12645.98 132.93 54499.15 88888.00 2016-07-07 07:18:55.500 189 12646.00 132.97 54499.18 88888.00 2016-07-07 07:18:55.625 189 12645.95 133.00 54499.18 88888.00 2016-07-07 07:18:55.750 189 12645.95 133.03 54499.15 88888.00 2016-07-07 07:18:55.875 189 12645.95 132.97 54499.15 88888.00 2016-07-07 07:18:56.000 189 12646.05 132.90 54499.32 88888.00 2016-07-07 07:18:56.125 189 12646.05 132.93 54499.32 88888.00 2016-07-07 07:18:56.250 189 12646.08 132.90 54499.32 88888.00 2016-07-07 07:18:56.375 189 12646.10 132.93 54499.30 88888.00 2016-07-07 07:18:56.500 189 12646.15 132.95 54499.30 88888.00 2016-07-07 07:18:56.625 189 12646.15 132.95 54499.30 88888.00 2016-07-07 07:18:56.750 189 12646.08 132.95 54499.30 88888.00 2016-07-07 07:18:56.875 189 12646.05 133.00 54499.30 88888.00 2016-07-07 07:18:57.000 189 12646.12 133.03 54499.30 88888.00 2016-07-07 07:18:57.125 189 12646.20 133.03 54499.28 88888.00 2016-07-07 07:18:57.250 189 12646.17 133.00 54499.28 88888.00 2016-07-07 07:18:57.375 189 12646.17 133.00 54499.28 88888.00 2016-07-07 07:18:57.500 189 12646.12 133.00 54499.25 88888.00 2016-07-07 07:18:57.625 189 12646.12 133.03 54499.25 88888.00 2016-07-07 07:18:57.750 189 12646.08 133.05 54499.25 88888.00 2016-07-07 07:18:57.875 189 12646.15 133.07 54499.30 88888.00 2016-07-07 07:18:58.000 189 12646.15 133.07 54499.30 88888.00 2016-07-07 07:18:58.125 189 12646.12 133.07 54499.30 88888.00 2016-07-07 07:18:58.250 189 12646.15 133.07 54499.30 88888.00 2016-07-07 07:18:58.375 189 12646.20 133.10 54499.30 88888.00 2016-07-07 07:18:58.500 189 12646.20 133.10 54499.30 88888.00 2016-07-07 07:18:58.625 189 12646.23 133.12 54499.32 88888.00 2016-07-07 07:18:58.750 189 12646.20 133.18 54499.32 88888.00 2016-07-07 07:18:58.875 189 12646.25 133.20 54499.32 88888.00 2016-07-07 07:18:59.000 189 12646.23 133.15 54499.32 88888.00 2016-07-07 07:18:59.125 189 12646.25 133.18 54499.32 88888.00 2016-07-07 07:18:59.250 189 12646.23 133.18 54499.30 88888.00 2016-07-07 07:18:59.375 189 12646.20 133.18 54499.32 88888.00 2016-07-07 07:18:59.500 189 12646.25 133.20 54499.32 88888.00 2016-07-07 07:18:59.625 189 12646.27 133.25 54499.35 88888.00 2016-07-07 07:18:59.750 189 12646.23 133.28 54499.32 88888.00 2016-07-07 07:18:59.875 189 12646.20 133.28 54499.32 88888.00 2016-07-07 07:19:00.000 189 12646.20 133.25 54499.32 88888.00 2016-07-07 07:19:00.125 189 12646.17 133.25 54499.35 88888.00 2016-07-07 07:19:00.250 189 12646.17 133.28 54499.35 88888.00 2016-07-07 07:19:00.375 189 12646.15 133.28 54499.38 88888.00 2016-07-07 07:19:00.500 189 12646.23 133.30 54499.35 88888.00 2016-07-07 07:19:00.625 189 12646.30 133.32 54499.35 88888.00 2016-07-07 07:19:00.750 189 12646.27 133.30 54499.35 88888.00 2016-07-07 07:19:00.875 189 12646.23 133.28 54499.30 88888.00 2016-07-07 07:19:01.000 189 12646.27 133.30 54499.32 88888.00 2016-07-07 07:19:01.125 189 12646.27 133.32 54499.32 88888.00 2016-07-07 07:19:01.250 189 12646.30 133.32 54499.32 88888.00 2016-07-07 07:19:01.375 189 12646.30 133.30 54499.32 88888.00 2016-07-07 07:19:01.500 189 12646.35 133.32 54499.35 88888.00 2016-07-07 07:19:01.625 189 12646.40 133.38 54499.35 88888.00 2016-07-07 07:19:01.750 189 12646.38 133.40 54499.32 88888.00 2016-07-07 07:19:01.875 189 12646.33 133.40 54499.32 88888.00 2016-07-07 07:19:02.000 189 12646.33 133.40 54499.32 88888.00 2016-07-07 07:19:02.125 189 12646.35 133.43 54499.32 88888.00 2016-07-07 07:19:02.250 189 12646.30 133.40 54499.30 88888.00 2016-07-07 07:19:02.375 189 12646.33 133.40 54499.32 88888.00 2016-07-07 07:19:02.500 189 12646.35 133.45 54499.32 88888.00 2016-07-07 07:19:02.625 189 12646.42 133.47 54499.35 88888.00 2016-07-07 07:19:02.750 189 12646.40 133.50 54499.38 88888.00 2016-07-07 07:19:02.875 189 12646.30 133.50 54499.32 88888.00 2016-07-07 07:19:03.000 189 12646.30 133.50 54499.32 88888.00 2016-07-07 07:19:03.125 189 12646.33 133.53 54499.35 88888.00 2016-07-07 07:19:03.250 189 12646.33 133.55 54499.35 88888.00 2016-07-07 07:19:03.375 189 12646.38 133.57 54499.35 88888.00 2016-07-07 07:19:03.500 189 12646.38 133.55 54499.35 88888.00 2016-07-07 07:19:03.625 189 12646.40 133.55 54499.35 88888.00 2016-07-07 07:19:03.750 189 12646.45 133.57 54499.38 88888.00 2016-07-07 07:19:03.875 189 12646.48 133.57 54499.40 88888.00 2016-07-07 07:19:04.000 189 12646.40 133.57 54499.38 88888.00 2016-07-07 07:19:04.125 189 12646.35 133.60 54499.38 88888.00 2016-07-07 07:19:04.250 189 12646.35 133.60 54499.40 88888.00 2016-07-07 07:19:04.375 189 12646.38 133.60 54499.38 88888.00 2016-07-07 07:19:04.500 189 12646.35 133.60 54499.38 88888.00 2016-07-07 07:19:04.625 189 12646.38 133.62 54499.40 88888.00 2016-07-07 07:19:04.750 189 12646.42 133.62 54499.38 88888.00 2016-07-07 07:19:04.875 189 12646.40 133.62 54499.40 88888.00 2016-07-07 07:19:05.000 189 12646.40 133.62 54499.40 88888.00 2016-07-07 07:19:05.125 189 12646.38 133.68 54499.43 88888.00 2016-07-07 07:19:05.250 189 12646.33 133.68 54499.40 88888.00 2016-07-07 07:19:05.375 189 12646.35 133.68 54499.40 88888.00 2016-07-07 07:19:05.500 189 12646.38 133.68 54499.43 88888.00 2016-07-07 07:19:05.625 189 12646.38 133.68 54499.43 88888.00 2016-07-07 07:19:05.750 189 12646.38 133.68 54499.45 88888.00 2016-07-07 07:19:05.875 189 12646.42 133.68 54499.45 88888.00 2016-07-07 07:19:06.000 189 12646.42 133.70 54499.43 88888.00 2016-07-07 07:19:06.125 189 12646.40 133.70 54499.45 88888.00 2016-07-07 07:19:06.250 189 12646.33 133.72 54499.45 88888.00 2016-07-07 07:19:06.375 189 12646.27 133.70 54499.45 88888.00 2016-07-07 07:19:06.500 189 12646.30 133.68 54499.45 88888.00 2016-07-07 07:19:06.625 189 12646.33 133.70 54499.45 88888.00 2016-07-07 07:19:06.750 189 12646.35 133.75 54499.45 88888.00 2016-07-07 07:19:06.875 189 12646.35 133.72 54499.45 88888.00 2016-07-07 07:19:07.000 189 12646.38 133.75 54499.43 88888.00 2016-07-07 07:19:07.125 189 12646.35 133.75 54499.47 88888.00 2016-07-07 07:19:07.250 189 12646.33 133.72 54499.50 88888.00 2016-07-07 07:19:07.375 189 12646.33 133.75 54499.47 88888.00 2016-07-07 07:19:07.500 189 12646.33 133.75 54499.45 88888.00 2016-07-07 07:19:07.625 189 12646.35 133.75 54499.45 88888.00 2016-07-07 07:19:07.750 189 12646.40 133.78 54499.45 88888.00 2016-07-07 07:19:07.875 189 12646.40 133.78 54499.45 88888.00 2016-07-07 07:19:08.000 189 12646.35 133.75 54499.45 88888.00 2016-07-07 07:19:08.125 189 12646.35 133.80 54499.47 88888.00 2016-07-07 07:19:08.250 189 12646.33 133.82 54499.47 88888.00 2016-07-07 07:19:08.375 189 12646.38 133.82 54499.45 88888.00 2016-07-07 07:19:08.500 189 12646.45 133.78 54499.45 88888.00 2016-07-07 07:19:08.625 189 12646.48 133.82 54499.47 88888.00 2016-07-07 07:19:08.750 189 12646.42 133.82 54499.47 88888.00 2016-07-07 07:19:08.875 189 12646.40 133.85 54499.47 88888.00 2016-07-07 07:19:09.000 189 12646.40 133.85 54499.47 88888.00 2016-07-07 07:19:09.125 189 12646.38 133.82 54499.47 88888.00 2016-07-07 07:19:09.250 189 12646.33 133.80 54499.47 88888.00 2016-07-07 07:19:09.375 189 12646.30 133.85 54499.47 88888.00 2016-07-07 07:19:09.500 189 12646.30 133.88 54499.47 88888.00 2016-07-07 07:19:09.625 189 12646.30 133.85 54499.47 88888.00 2016-07-07 07:19:09.750 189 12646.33 133.85 54499.47 88888.00 2016-07-07 07:19:09.875 189 12646.35 133.88 54499.47 88888.00 2016-07-07 07:19:10.000 189 12646.38 133.85 54499.47 88888.00 2016-07-07 07:19:10.125 189 12646.40 133.88 54499.47 88888.00 2016-07-07 07:19:10.250 189 12646.40 133.88 54499.50 88888.00 2016-07-07 07:19:10.375 189 12646.35 133.90 54499.50 88888.00 2016-07-07 07:19:10.500 189 12646.35 133.85 54499.50 88888.00 2016-07-07 07:19:10.625 189 12646.33 133.85 54499.50 88888.00 2016-07-07 07:19:10.750 189 12646.33 133.85 54499.50 88888.00 2016-07-07 07:19:10.875 189 12646.30 133.85 54499.53 88888.00 2016-07-07 07:19:11.000 189 12646.33 133.85 54499.50 88888.00 2016-07-07 07:19:11.125 189 12646.35 133.85 54499.53 88888.00 2016-07-07 07:19:11.250 189 12646.27 133.88 54499.53 88888.00 2016-07-07 07:19:11.375 189 12646.27 133.88 54499.53 88888.00 2016-07-07 07:19:11.500 189 12646.27 133.88 54499.53 88888.00 2016-07-07 07:19:11.625 189 12646.27 133.85 54499.53 88888.00 2016-07-07 07:19:11.750 189 12646.33 133.90 54499.53 88888.00 2016-07-07 07:19:11.875 189 12646.30 133.93 54499.55 88888.00 2016-07-07 07:19:12.000 189 12646.25 133.93 54499.55 88888.00 2016-07-07 07:19:12.125 189 12646.23 133.90 54499.55 88888.00 2016-07-07 07:19:12.250 189 12646.17 133.90 54499.55 88888.00 2016-07-07 07:19:12.375 189 12646.20 133.88 54499.57 88888.00 2016-07-07 07:19:12.500 189 12646.20 133.90 54499.55 88888.00 2016-07-07 07:19:12.625 189 12646.27 133.90 54499.55 88888.00 2016-07-07 07:19:12.750 189 12646.33 133.90 54499.55 88888.00 2016-07-07 07:19:12.875 189 12646.27 133.93 54499.57 88888.00 2016-07-07 07:19:13.000 189 12646.27 133.90 54499.60 88888.00 2016-07-07 07:19:13.125 189 12646.27 133.93 54499.60 88888.00 2016-07-07 07:19:13.250 189 12646.23 133.88 54499.62 88888.00 2016-07-07 07:19:13.375 189 12646.23 133.88 54499.62 88888.00 2016-07-07 07:19:13.500 189 12646.23 133.88 54499.60 88888.00 2016-07-07 07:19:13.625 189 12646.23 133.90 54499.57 88888.00 2016-07-07 07:19:13.750 189 12646.20 133.90 54499.57 88888.00 2016-07-07 07:19:13.875 189 12646.23 133.90 54499.57 88888.00 2016-07-07 07:19:14.000 189 12646.25 133.93 54499.57 88888.00 2016-07-07 07:19:14.125 189 12646.25 133.93 54499.60 88888.00 2016-07-07 07:19:14.250 189 12646.25 133.90 54499.57 88888.00 2016-07-07 07:19:14.375 189 12646.20 133.88 54499.57 88888.00 2016-07-07 07:19:14.500 189 12646.17 133.90 54499.60 88888.00 2016-07-07 07:19:14.625 189 12646.20 133.90 54499.60 88888.00 2016-07-07 07:19:14.750 189 12646.20 133.90 54499.60 88888.00 2016-07-07 07:19:14.875 189 12646.23 133.90 54499.57 88888.00 2016-07-07 07:19:15.000 189 12646.25 133.88 54499.57 88888.00 2016-07-07 07:19:15.125 189 12646.20 133.90 54499.60 88888.00 2016-07-07 07:19:15.250 189 12646.15 133.90 54499.62 88888.00 2016-07-07 07:19:15.375 189 12646.12 133.95 54499.62 88888.00 2016-07-07 07:19:15.500 189 12646.12 133.93 54499.60 88888.00 2016-07-07 07:19:15.625 189 12646.08 133.95 54499.65 88888.00 2016-07-07 07:19:15.750 189 12646.15 133.95 54499.65 88888.00 2016-07-07 07:19:15.875 189 12646.20 133.93 54499.62 88888.00 2016-07-07 07:19:16.000 189 12646.20 133.93 54499.62 88888.00 2016-07-07 07:19:16.125 189 12646.17 133.93 54499.65 88888.00 2016-07-07 07:19:16.250 189 12646.12 133.95 54499.62 88888.00 2016-07-07 07:19:16.375 189 12646.02 133.95 54499.62 88888.00 2016-07-07 07:19:16.500 189 12646.02 133.97 54499.65 88888.00 2016-07-07 07:19:16.625 189 12646.10 133.97 54499.65 88888.00 2016-07-07 07:19:16.750 189 12646.12 134.00 54499.65 88888.00 2016-07-07 07:19:16.875 189 12646.15 134.00 54499.65 88888.00 2016-07-07 07:19:17.000 189 12646.08 133.95 54499.65 88888.00 2016-07-07 07:19:17.125 189 12646.05 133.93 54499.68 88888.00 2016-07-07 07:19:17.250 189 12646.02 133.95 54499.68 88888.00 2016-07-07 07:19:17.375 189 12646.02 133.95 54499.68 88888.00 2016-07-07 07:19:17.500 189 12646.05 133.93 54499.68 88888.00 2016-07-07 07:19:17.625 189 12646.00 133.93 54499.68 88888.00 2016-07-07 07:19:17.750 189 12645.98 133.95 54499.65 88888.00 2016-07-07 07:19:17.875 189 12646.00 134.00 54499.68 88888.00 2016-07-07 07:19:18.000 189 12646.08 134.00 54499.70 88888.00 2016-07-07 07:19:18.125 189 12646.05 133.95 54499.70 88888.00 2016-07-07 07:19:18.250 189 12646.02 133.93 54499.70 88888.00 2016-07-07 07:19:18.375 189 12646.08 133.97 54499.70 88888.00 2016-07-07 07:19:18.500 189 12646.10 133.97 54499.70 88888.00 2016-07-07 07:19:18.625 189 12646.12 133.95 54499.68 88888.00 2016-07-07 07:19:18.750 189 12646.08 133.95 54499.70 88888.00 2016-07-07 07:19:18.875 189 12646.05 133.95 54499.70 88888.00 2016-07-07 07:19:19.000 189 12646.10 133.95 54499.65 88888.00 2016-07-07 07:19:19.125 189 12646.15 133.97 54499.70 88888.00 2016-07-07 07:19:19.250 189 12646.12 133.95 54499.72 88888.00 2016-07-07 07:19:19.375 189 12646.10 133.93 54499.70 88888.00 2016-07-07 07:19:19.500 189 12646.08 133.88 54499.68 88888.00 2016-07-07 07:19:19.625 189 12645.98 133.90 54499.68 88888.00 2016-07-07 07:19:19.750 189 12646.00 133.97 54499.72 88888.00 2016-07-07 07:19:19.875 189 12645.95 133.97 54499.75 88888.00 2016-07-07 07:19:20.000 189 12645.88 133.95 54499.72 88888.00 2016-07-07 07:19:20.125 189 12645.95 133.97 54499.70 88888.00 2016-07-07 07:19:20.250 189 12645.98 133.95 54499.72 88888.00 2016-07-07 07:19:20.375 189 12645.95 133.97 54499.72 88888.00 2016-07-07 07:19:20.500 189 12645.90 133.95 54499.70 88888.00 2016-07-07 07:19:20.625 189 12645.92 133.95 54499.70 88888.00 2016-07-07 07:19:20.750 189 12645.92 133.93 54499.70 88888.00 2016-07-07 07:19:20.875 189 12645.92 133.95 54499.72 88888.00 2016-07-07 07:19:21.000 189 12645.85 133.90 54499.72 88888.00 2016-07-07 07:19:21.125 189 12645.88 133.90 54499.75 88888.00 2016-07-07 07:19:21.250 189 12645.85 133.88 54499.75 88888.00 2016-07-07 07:19:21.375 189 12645.85 133.93 54499.75 88888.00 2016-07-07 07:19:21.500 189 12645.85 133.95 54499.75 88888.00 2016-07-07 07:19:21.625 189 12645.88 133.95 54499.78 88888.00 2016-07-07 07:19:21.750 189 12645.77 133.90 54499.78 88888.00 2016-07-07 07:19:21.875 189 12645.67 133.90 54499.78 88888.00 2016-07-07 07:19:22.000 189 12645.62 133.90 54499.75 88888.00 2016-07-07 07:19:22.125 189 12645.65 133.90 54499.78 88888.00 2016-07-07 07:19:22.250 189 12645.65 133.88 54499.78 88888.00 2016-07-07 07:19:22.375 189 12645.62 133.90 54499.78 88888.00 2016-07-07 07:19:22.500 189 12645.65 133.93 54499.78 88888.00 2016-07-07 07:19:22.625 189 12645.67 133.93 54499.78 88888.00 2016-07-07 07:19:22.750 189 12645.70 133.93 54499.78 88888.00 2016-07-07 07:19:22.875 189 12645.62 133.93 54499.78 88888.00 2016-07-07 07:19:23.000 189 12645.58 133.88 54499.78 88888.00 2016-07-07 07:19:23.125 189 12645.55 133.90 54499.82 88888.00 2016-07-07 07:19:23.250 189 12645.55 133.90 54499.82 88888.00 2016-07-07 07:19:23.375 189 12645.60 133.90 54499.82 88888.00 2016-07-07 07:19:23.500 189 12645.65 133.85 54499.80 88888.00 2016-07-07 07:19:23.625 189 12645.62 133.88 54499.80 88888.00 2016-07-07 07:19:23.750 189 12645.58 133.90 54499.82 88888.00 2016-07-07 07:19:23.875 189 12645.55 133.95 54499.85 88888.00 2016-07-07 07:19:24.000 189 12645.58 133.95 54499.82 88888.00 2016-07-07 07:19:24.125 189 12645.55 133.93 54499.82 88888.00 2016-07-07 07:19:24.250 189 12645.55 133.90 54499.88 88888.00 2016-07-07 07:19:24.375 189 12645.50 133.88 54499.88 88888.00 2016-07-07 07:19:24.500 189 12645.55 133.88 54499.85 88888.00 2016-07-07 07:19:24.625 189 12645.65 133.85 54499.82 88888.00 2016-07-07 07:19:24.750 189 12645.62 133.88 54499.82 88888.00 2016-07-07 07:19:24.875 189 12645.62 133.88 54499.85 88888.00 2016-07-07 07:19:25.000 189 12645.55 133.88 54499.85 88888.00 2016-07-07 07:19:25.125 189 12645.52 133.85 54499.82 88888.00 2016-07-07 07:19:25.250 189 12645.50 133.88 54499.85 88888.00 2016-07-07 07:19:25.375 189 12645.52 133.90 54499.85 88888.00 2016-07-07 07:19:25.500 189 12645.52 133.93 54499.85 88888.00 2016-07-07 07:19:25.625 189 12645.48 133.85 54499.85 88888.00 2016-07-07 07:19:25.750 189 12645.45 133.88 54499.88 88888.00 2016-07-07 07:19:25.875 189 12645.48 133.90 54499.85 88888.00 2016-07-07 07:19:26.000 189 12645.50 133.88 54499.85 88888.00 2016-07-07 07:19:26.125 189 12645.48 133.90 54499.85 88888.00 2016-07-07 07:19:26.250 189 12645.45 133.88 54499.90 88888.00 2016-07-07 07:19:26.375 189 12645.40 133.90 54499.90 88888.00 2016-07-07 07:19:26.500 189 12645.40 133.88 54499.90 88888.00 2016-07-07 07:19:26.625 189 12645.42 133.88 54499.90 88888.00 2016-07-07 07:19:26.750 189 12645.40 133.85 54499.90 88888.00 2016-07-07 07:19:26.875 189 12645.40 133.85 54499.90 88888.00 2016-07-07 07:19:27.000 189 12645.38 133.88 54499.88 88888.00 2016-07-07 07:19:27.125 189 12645.38 133.88 54499.88 88888.00 2016-07-07 07:19:27.250 189 12645.33 133.85 54499.88 88888.00 2016-07-07 07:19:27.375 189 12645.30 133.85 54499.88 88888.00 2016-07-07 07:19:27.500 189 12645.25 133.88 54499.90 88888.00 2016-07-07 07:19:27.625 189 12645.25 133.88 54499.88 88888.00 2016-07-07 07:19:27.750 189 12645.33 133.88 54499.90 88888.00 2016-07-07 07:19:27.875 189 12645.35 133.90 54499.95 88888.00 2016-07-07 07:19:28.000 189 12645.33 133.88 54499.90 88888.00 2016-07-07 07:19:28.125 189 12645.25 133.88 54499.90 88888.00 2016-07-07 07:19:28.250 189 12645.27 133.93 54499.93 88888.00 2016-07-07 07:19:28.375 189 12645.27 133.88 54499.93 88888.00 2016-07-07 07:19:28.500 189 12645.30 133.88 54499.93 88888.00 2016-07-07 07:19:28.625 189 12645.33 133.85 54499.95 88888.00 2016-07-07 07:19:28.750 189 12645.33 133.88 54499.97 88888.00 2016-07-07 07:19:28.875 189 12645.33 133.90 54499.97 88888.00 2016-07-07 07:19:29.000 189 12645.27 133.85 54499.97 88888.00 2016-07-07 07:19:29.125 189 12645.27 133.82 54499.97 88888.00 2016-07-07 07:19:29.250 189 12645.27 133.80 54499.97 88888.00 2016-07-07 07:19:29.375 189 12645.33 133.85 54499.97 88888.00 2016-07-07 07:19:29.500 189 12645.25 133.82 54499.95 88888.00 2016-07-07 07:19:29.625 189 12645.25 133.80 54499.95 88888.00 2016-07-07 07:19:29.750 189 12645.23 133.80 54499.97 88888.00 2016-07-07 07:19:29.875 189 12645.20 133.78 54499.97 88888.00 2016-07-07 07:19:30.000 189 12645.17 133.75 54499.95 88888.00 2016-07-07 07:19:30.125 189 12645.15 133.72 54499.95 88888.00 2016-07-07 07:19:30.250 189 12645.15 133.72 54499.97 88888.00 2016-07-07 07:19:30.375 189 12645.17 133.75 54499.97 88888.00 2016-07-07 07:19:30.500 189 12645.27 133.75 54499.97 88888.00 2016-07-07 07:19:30.625 189 12645.27 133.78 54499.97 88888.00 2016-07-07 07:19:30.750 189 12645.17 133.72 54499.95 88888.00 2016-07-07 07:19:30.875 189 12645.12 133.72 54499.95 88888.00 2016-07-07 07:19:31.000 189 12645.12 133.75 54499.95 88888.00 2016-07-07 07:19:31.125 189 12645.10 133.80 54499.95 88888.00 2016-07-07 07:19:31.250 189 12645.08 133.75 54499.95 88888.00 2016-07-07 07:19:31.375 189 12645.02 133.75 54499.95 88888.00 2016-07-07 07:19:31.500 189 12644.98 133.78 54499.97 88888.00 2016-07-07 07:19:31.625 189 12645.02 133.78 54499.95 88888.00 2016-07-07 07:19:31.750 189 12645.02 133.78 54499.97 88888.00 2016-07-07 07:19:31.875 189 12645.05 133.75 54499.97 88888.00 2016-07-07 07:19:32.000 189 12645.08 133.70 54499.97 88888.00 2016-07-07 07:19:32.125 189 12645.05 133.72 54499.97 88888.00 2016-07-07 07:19:32.250 189 12645.08 133.70 54499.97 88888.00 2016-07-07 07:19:32.375 189 12645.10 133.72 54499.97 88888.00 2016-07-07 07:19:32.500 189 12645.08 133.70 54499.97 88888.00 2016-07-07 07:19:32.625 189 12645.02 133.70 54500.00 88888.00 2016-07-07 07:19:32.750 189 12645.00 133.72 54500.00 88888.00 2016-07-07 07:19:32.875 189 12644.98 133.72 54500.00 88888.00 2016-07-07 07:19:33.000 189 12645.05 133.75 54499.97 88888.00 2016-07-07 07:19:33.125 189 12645.02 133.70 54500.00 88888.00 2016-07-07 07:19:33.250 189 12645.00 133.70 54500.03 88888.00 2016-07-07 07:19:33.375 189 12645.00 133.70 54500.00 88888.00 2016-07-07 07:19:33.500 189 12644.92 133.68 54500.00 88888.00 2016-07-07 07:19:33.625 189 12644.90 133.68 54500.03 88888.00 2016-07-07 07:19:33.750 189 12644.90 133.65 54500.03 88888.00 2016-07-07 07:19:33.875 189 12644.88 133.62 54500.03 88888.00 2016-07-07 07:19:34.000 189 12644.90 133.60 54500.00 88888.00 2016-07-07 07:19:34.125 189 12644.90 133.65 54500.03 88888.00 2016-07-07 07:19:34.250 189 12644.85 133.62 54500.05 88888.00 2016-07-07 07:19:34.375 189 12644.83 133.62 54500.05 88888.00 2016-07-07 07:19:34.500 189 12644.85 133.62 54500.05 88888.00 2016-07-07 07:19:34.625 189 12644.88 133.62 54500.03 88888.00 2016-07-07 07:19:34.750 189 12644.83 133.62 54500.05 88888.00 2016-07-07 07:19:34.875 189 12644.83 133.62 54500.05 88888.00 2016-07-07 07:19:35.000 189 12644.83 133.60 54500.03 88888.00 2016-07-07 07:19:35.125 189 12644.85 133.60 54500.05 88888.00 2016-07-07 07:19:35.250 189 12644.83 133.57 54500.05 88888.00 2016-07-07 07:19:35.375 189 12644.83 133.60 54500.07 88888.00 2016-07-07 07:19:35.500 189 12644.83 133.60 54500.07 88888.00 2016-07-07 07:19:35.625 189 12644.83 133.60 54500.07 88888.00 2016-07-07 07:19:35.750 189 12644.77 133.60 54500.07 88888.00 2016-07-07 07:19:35.875 189 12644.67 133.57 54500.07 88888.00 2016-07-07 07:19:36.000 189 12644.67 133.62 54500.07 88888.00 2016-07-07 07:19:36.125 189 12644.67 133.60 54500.07 88888.00 2016-07-07 07:19:36.250 189 12644.70 133.57 54500.10 88888.00 2016-07-07 07:19:36.375 189 12644.70 133.57 54500.07 88888.00 2016-07-07 07:19:36.500 189 12644.67 133.57 54500.05 88888.00 2016-07-07 07:19:36.625 189 12644.70 133.57 54500.10 88888.00 2016-07-07 07:19:36.750 189 12644.70 133.60 54500.10 88888.00 2016-07-07 07:19:36.875 189 12644.65 133.57 54500.10 88888.00 2016-07-07 07:19:37.000 189 12644.62 133.57 54500.07 88888.00 2016-07-07 07:19:37.125 189 12644.55 133.57 54500.07 88888.00 2016-07-07 07:19:37.250 189 12644.52 133.57 54500.10 88888.00 2016-07-07 07:19:37.375 189 12644.58 133.60 54500.07 88888.00 2016-07-07 07:19:37.500 189 12644.60 133.57 54500.07 88888.00 2016-07-07 07:19:37.625 189 12644.62 133.57 54500.07 88888.00 2016-07-07 07:19:37.750 189 12644.62 133.57 54500.07 88888.00 2016-07-07 07:19:37.875 189 12644.58 133.55 54500.10 88888.00 2016-07-07 07:19:38.000 189 12644.60 133.53 54500.07 88888.00 2016-07-07 07:19:38.125 189 12644.55 133.53 54500.07 88888.00 2016-07-07 07:19:38.250 189 12644.48 133.53 54500.10 88888.00 2016-07-07 07:19:38.375 189 12644.45 133.55 54500.10 88888.00 2016-07-07 07:19:38.500 189 12644.50 133.55 54500.10 88888.00 2016-07-07 07:19:38.625 189 12644.48 133.55 54500.10 88888.00 2016-07-07 07:19:38.750 189 12644.50 133.53 54500.10 88888.00 2016-07-07 07:19:38.875 189 12644.52 133.55 54500.10 88888.00 2016-07-07 07:19:39.000 189 12644.48 133.55 54500.10 88888.00 2016-07-07 07:19:39.125 189 12644.42 133.50 54500.10 88888.00 2016-07-07 07:19:39.250 189 12644.42 133.47 54500.10 88888.00 2016-07-07 07:19:39.375 189 12644.48 133.55 54500.12 88888.00 2016-07-07 07:19:39.500 189 12644.52 133.53 54500.10 88888.00 2016-07-07 07:19:39.625 189 12644.50 133.53 54500.07 88888.00 2016-07-07 07:19:39.750 189 12644.50 133.55 54500.07 88888.00 2016-07-07 07:19:39.875 189 12644.48 133.55 54500.07 88888.00 2016-07-07 07:19:40.000 189 12644.42 133.53 54500.07 88888.00 2016-07-07 07:19:40.125 189 12644.40 133.53 54500.07 88888.00 2016-07-07 07:19:40.250 189 12644.35 133.50 54500.05 88888.00 2016-07-07 07:19:40.375 189 12644.40 133.53 54500.07 88888.00 2016-07-07 07:19:40.500 189 12644.40 133.50 54500.07 88888.00 2016-07-07 07:19:40.625 189 12644.45 133.50 54500.07 88888.00 2016-07-07 07:19:40.750 189 12644.50 133.53 54500.07 88888.00 2016-07-07 07:19:40.875 189 12644.48 133.53 54500.10 88888.00 2016-07-07 07:19:41.000 189 12644.45 133.53 54500.10 88888.00 2016-07-07 07:19:41.125 189 12644.45 133.55 54500.10 88888.00 2016-07-07 07:19:41.250 189 12644.40 133.53 54500.07 88888.00 2016-07-07 07:19:41.375 189 12644.42 133.53 54500.10 88888.00 2016-07-07 07:19:41.500 189 12644.42 133.53 54500.10 88888.00 2016-07-07 07:19:41.625 189 12644.42 133.53 54500.12 88888.00 2016-07-07 07:19:41.750 189 12644.35 133.53 54500.10 88888.00 2016-07-07 07:19:41.875 189 12644.35 133.55 54500.12 88888.00 2016-07-07 07:19:42.000 189 12644.42 133.55 54500.10 88888.00 2016-07-07 07:19:42.125 189 12644.40 133.53 54500.10 88888.00 2016-07-07 07:19:42.250 189 12644.38 133.53 54500.10 88888.00 2016-07-07 07:19:42.375 189 12644.48 133.55 54500.12 88888.00 2016-07-07 07:19:42.500 189 12644.45 133.53 54500.12 88888.00 2016-07-07 07:19:42.625 189 12644.42 133.50 54500.12 88888.00 2016-07-07 07:19:42.750 189 12644.45 133.47 54500.07 88888.00 2016-07-07 07:19:42.875 189 12644.48 133.50 54500.12 88888.00 2016-07-07 07:19:43.000 189 12644.42 133.47 54500.07 88888.00 2016-07-07 07:19:43.125 189 12644.42 133.50 54500.12 88888.00 2016-07-07 07:19:43.250 189 12644.38 133.47 54500.12 88888.00 2016-07-07 07:19:43.375 189 12644.38 133.50 54500.10 88888.00 2016-07-07 07:19:43.500 189 12644.38 133.53 54500.10 88888.00 2016-07-07 07:19:43.625 189 12644.38 133.50 54500.10 88888.00 2016-07-07 07:19:43.750 189 12644.40 133.47 54500.10 88888.00 2016-07-07 07:19:43.875 189 12644.33 133.50 54500.10 88888.00 2016-07-07 07:19:44.000 189 12644.20 133.50 54500.07 88888.00 2016-07-07 07:19:44.125 189 12644.23 133.47 54500.07 88888.00 2016-07-07 07:19:44.250 189 12644.25 133.50 54500.07 88888.00 2016-07-07 07:19:44.375 189 12644.30 133.50 54500.10 88888.00 2016-07-07 07:19:44.500 189 12644.30 133.47 54500.10 88888.00 2016-07-07 07:19:44.625 189 12644.33 133.47 54500.10 88888.00 2016-07-07 07:19:44.750 189 12644.30 133.50 54500.07 88888.00 2016-07-07 07:19:44.875 189 12644.25 133.50 54500.07 88888.00 2016-07-07 07:19:45.000 189 12644.20 133.50 54500.05 88888.00 2016-07-07 07:19:45.125 189 12644.23 133.47 54500.10 88888.00 2016-07-07 07:19:45.250 189 12644.30 133.47 54500.10 88888.00 2016-07-07 07:19:45.375 189 12644.27 133.50 54500.07 88888.00 2016-07-07 07:19:45.500 189 12644.17 133.53 54500.07 88888.00 2016-07-07 07:19:45.625 189 12644.27 133.53 54500.10 88888.00 2016-07-07 07:19:45.750 189 12644.35 133.50 54500.07 88888.00 2016-07-07 07:19:45.875 189 12644.30 133.47 54500.05 88888.00 2016-07-07 07:19:46.000 189 12644.25 133.47 54500.07 88888.00 2016-07-07 07:19:46.125 189 12644.23 133.47 54500.07 88888.00 2016-07-07 07:19:46.250 189 12644.20 133.45 54500.07 88888.00 2016-07-07 07:19:46.375 189 12644.25 133.45 54500.07 88888.00 2016-07-07 07:19:46.500 189 12644.20 133.45 54500.07 88888.00 2016-07-07 07:19:46.625 189 12644.20 133.43 54500.07 88888.00 2016-07-07 07:19:46.750 189 12644.23 133.45 54500.10 88888.00 2016-07-07 07:19:46.875 189 12644.17 133.45 54500.10 88888.00 2016-07-07 07:19:47.000 189 12644.17 133.43 54500.10 88888.00 2016-07-07 07:19:47.125 189 12644.17 133.38 54500.10 88888.00 2016-07-07 07:19:47.250 189 12644.17 133.40 54500.12 88888.00 2016-07-07 07:19:47.375 189 12644.17 133.40 54500.12 88888.00 2016-07-07 07:19:47.500 189 12644.17 133.43 54500.12 88888.00 2016-07-07 07:19:47.625 189 12644.17 133.38 54500.12 88888.00 2016-07-07 07:19:47.750 189 12644.20 133.38 54500.12 88888.00 2016-07-07 07:19:47.875 189 12644.20 133.35 54500.07 88888.00 2016-07-07 07:19:48.000 189 12644.17 133.32 54500.07 88888.00 2016-07-07 07:19:48.125 189 12644.15 133.35 54500.10 88888.00 2016-07-07 07:19:48.250 189 12644.10 133.32 54500.12 88888.00 2016-07-07 07:19:48.375 189 12644.08 133.35 54500.12 88888.00 2016-07-07 07:19:48.500 189 12644.02 133.35 54500.15 88888.00 2016-07-07 07:19:48.625 189 12644.02 133.35 54500.18 88888.00 2016-07-07 07:19:48.750 189 12644.02 133.32 54500.15 88888.00 2016-07-07 07:19:48.875 189 12644.02 133.30 54500.10 88888.00 2016-07-07 07:19:49.000 189 12644.02 133.28 54500.10 88888.00 2016-07-07 07:19:49.125 189 12644.02 133.35 54500.10 88888.00 2016-07-07 07:19:49.250 189 12644.02 133.35 54500.12 88888.00 2016-07-07 07:19:49.375 189 12644.00 133.35 54500.10 88888.00 2016-07-07 07:19:49.500 189 12643.92 133.30 54500.10 88888.00 2016-07-07 07:19:49.625 189 12643.90 133.28 54500.12 88888.00 2016-07-07 07:19:49.750 189 12643.90 133.30 54500.10 88888.00 2016-07-07 07:19:49.875 189 12643.90 133.32 54500.10 88888.00 2016-07-07 07:19:50.000 189 12643.88 133.32 54500.10 88888.00 2016-07-07 07:19:50.125 189 12643.88 133.30 54500.10 88888.00 2016-07-07 07:19:50.250 189 12643.90 133.28 54500.15 88888.00 2016-07-07 07:19:50.375 189 12643.92 133.28 54500.12 88888.00 2016-07-07 07:19:50.500 189 12643.88 133.28 54500.12 88888.00 2016-07-07 07:19:50.625 189 12643.88 133.30 54500.10 88888.00 2016-07-07 07:19:50.750 189 12643.92 133.28 54500.10 88888.00 2016-07-07 07:19:50.875 189 12643.95 133.28 54500.10 88888.00 2016-07-07 07:19:51.000 189 12643.92 133.22 54500.10 88888.00 2016-07-07 07:19:51.125 189 12643.83 133.22 54500.12 88888.00 2016-07-07 07:19:51.250 189 12643.75 133.25 54500.15 88888.00 2016-07-07 07:19:51.375 189 12643.77 133.25 54500.12 88888.00 2016-07-07 07:19:51.500 189 12643.77 133.25 54500.12 88888.00 2016-07-07 07:19:51.625 189 12643.83 133.25 54500.12 88888.00 2016-07-07 07:19:51.750 189 12643.92 133.22 54500.12 88888.00 2016-07-07 07:19:51.875 189 12643.95 133.22 54500.10 88888.00 2016-07-07 07:19:52.000 189 12643.88 133.18 54500.07 88888.00 2016-07-07 07:19:52.125 189 12643.80 133.18 54500.07 88888.00 2016-07-07 07:19:52.250 189 12643.80 133.18 54500.07 88888.00 2016-07-07 07:19:52.375 189 12643.75 133.22 54500.05 88888.00 2016-07-07 07:19:52.500 189 12643.75 133.22 54500.10 88888.00 2016-07-07 07:19:52.625 189 12643.83 133.20 54500.10 88888.00 2016-07-07 07:19:52.750 189 12643.80 133.18 54500.12 88888.00 2016-07-07 07:19:52.875 189 12643.77 133.15 54500.12 88888.00 2016-07-07 07:19:53.000 189 12643.75 133.15 54500.12 88888.00 2016-07-07 07:19:53.125 189 12643.80 133.18 54500.10 88888.00 2016-07-07 07:19:53.250 189 12643.80 133.15 54500.12 88888.00 2016-07-07 07:19:53.375 189 12643.77 133.12 54500.12 88888.00 2016-07-07 07:19:53.500 189 12643.77 133.12 54500.12 88888.00 2016-07-07 07:19:53.625 189 12643.80 133.12 54500.12 88888.00 2016-07-07 07:19:53.750 189 12643.77 133.10 54500.10 88888.00 2016-07-07 07:19:53.875 189 12643.77 133.10 54500.15 88888.00 2016-07-07 07:19:54.000 189 12643.77 133.15 54500.12 88888.00 2016-07-07 07:19:54.125 189 12643.80 133.15 54500.15 88888.00 2016-07-07 07:19:54.250 189 12643.77 133.10 54500.18 88888.00 2016-07-07 07:19:54.375 189 12643.70 133.10 54500.18 88888.00 2016-07-07 07:19:54.500 189 12643.65 133.12 54500.18 88888.00 2016-07-07 07:19:54.625 189 12643.70 133.12 54500.15 88888.00 2016-07-07 07:19:54.750 189 12643.67 133.10 54500.12 88888.00 2016-07-07 07:19:54.875 189 12643.60 133.10 54500.12 88888.00 2016-07-07 07:19:55.000 189 12643.62 133.10 54500.15 88888.00 2016-07-07 07:19:55.125 189 12643.67 133.12 54500.18 88888.00 2016-07-07 07:19:55.250 189 12643.60 133.07 54500.18 88888.00 2016-07-07 07:19:55.375 189 12643.62 133.10 54500.12 88888.00 2016-07-07 07:19:55.500 189 12643.58 133.10 54500.12 88888.00 2016-07-07 07:19:55.625 189 12643.52 133.10 54500.18 88888.00 2016-07-07 07:19:55.750 189 12643.50 133.10 54500.18 88888.00 2016-07-07 07:19:55.875 189 12643.52 133.10 54500.18 88888.00 2016-07-07 07:19:56.000 189 12643.55 133.10 54500.12 88888.00 2016-07-07 07:19:56.125 189 12643.55 133.12 54500.15 88888.00 2016-07-07 07:19:56.250 189 12643.58 133.10 54500.15 88888.00 2016-07-07 07:19:56.375 189 12643.58 133.12 54500.18 88888.00 2016-07-07 07:19:56.500 189 12643.55 133.10 54500.15 88888.00 2016-07-07 07:19:56.625 189 12643.58 133.10 54500.15 88888.00 2016-07-07 07:19:56.750 189 12643.62 133.12 54500.15 88888.00 2016-07-07 07:19:56.875 189 12643.65 133.12 54500.18 88888.00 2016-07-07 07:19:57.000 189 12643.58 133.07 54500.15 88888.00 2016-07-07 07:19:57.125 189 12643.55 133.10 54500.15 88888.00 2016-07-07 07:19:57.250 189 12643.50 133.07 54500.15 88888.00 2016-07-07 07:19:57.375 189 12643.55 133.07 54500.18 88888.00 2016-07-07 07:19:57.500 189 12643.50 133.07 54500.15 88888.00 2016-07-07 07:19:57.625 189 12643.45 133.05 54500.15 88888.00 2016-07-07 07:19:57.750 189 12643.40 133.05 54500.18 88888.00 2016-07-07 07:19:57.875 189 12643.38 133.05 54500.20 88888.00 2016-07-07 07:19:58.000 189 12643.42 133.05 54500.18 88888.00 2016-07-07 07:19:58.125 189 12643.45 133.03 54500.20 88888.00 2016-07-07 07:19:58.250 189 12643.45 133.00 54500.20 88888.00 2016-07-07 07:19:58.375 189 12643.52 132.97 54500.18 88888.00 2016-07-07 07:19:58.500 189 12643.52 133.03 54500.18 88888.00 2016-07-07 07:19:58.625 189 12643.52 133.03 54500.15 88888.00 2016-07-07 07:19:58.750 189 12643.50 133.05 54500.15 88888.00 2016-07-07 07:19:58.875 189 12643.45 133.05 54500.20 88888.00 2016-07-07 07:19:59.000 189 12643.42 133.00 54500.18 88888.00 2016-07-07 07:19:59.125 189 12643.42 133.00 54500.18 88888.00 2016-07-07 07:19:59.250 189 12643.38 133.03 54500.18 88888.00 2016-07-07 07:19:59.375 189 12643.38 133.03 54500.15 88888.00 2016-07-07 07:19:59.500 189 12643.35 132.97 54500.18 88888.00 2016-07-07 07:19:59.625 189 12643.38 132.97 54500.20 88888.00 2016-07-07 07:19:59.750 189 12643.42 132.95 54500.18 88888.00 2016-07-07 07:19:59.875 189 12643.42 132.95 54500.20 88888.00 2016-07-07 07:20:00.000 189 12643.42 132.97 54500.22 88888.00 2016-07-07 07:20:00.125 189 12643.35 133.05 54500.25 88888.00 2016-07-07 07:20:00.250 189 12643.35 133.03 54500.28 88888.00 2016-07-07 07:20:00.375 189 12643.35 133.05 54500.25 88888.00 2016-07-07 07:20:00.500 189 12643.38 133.00 54500.25 88888.00 2016-07-07 07:20:00.625 189 12643.38 132.97 54500.25 88888.00 2016-07-07 07:20:00.750 189 12643.35 132.97 54500.22 88888.00 2016-07-07 07:20:00.875 189 12643.35 132.97 54500.20 88888.00 2016-07-07 07:20:01.000 189 12643.35 132.95 54500.18 88888.00 2016-07-07 07:20:01.125 189 12643.33 132.95 54500.18 88888.00 2016-07-07 07:20:01.250 189 12643.27 132.95 54500.20 88888.00 2016-07-07 07:20:01.375 189 12643.30 133.00 54500.18 88888.00 2016-07-07 07:20:01.500 189 12643.33 133.00 54500.18 88888.00 2016-07-07 07:20:01.625 189 12643.30 132.97 54500.20 88888.00 2016-07-07 07:20:01.750 189 12643.25 132.97 54500.20 88888.00 2016-07-07 07:20:01.875 189 12643.27 132.97 54500.20 88888.00 2016-07-07 07:20:02.000 189 12643.33 132.97 54500.18 88888.00 2016-07-07 07:20:02.125 189 12643.30 133.00 54500.20 88888.00 2016-07-07 07:20:02.250 189 12643.23 132.95 54500.20 88888.00 2016-07-07 07:20:02.375 189 12643.17 132.95 54500.18 88888.00 2016-07-07 07:20:02.500 189 12643.23 132.95 54500.18 88888.00 2016-07-07 07:20:02.625 189 12643.25 132.95 54500.18 88888.00 2016-07-07 07:20:02.750 189 12643.25 132.97 54500.20 88888.00 2016-07-07 07:20:02.875 189 12643.20 133.00 54500.18 88888.00 2016-07-07 07:20:03.000 189 12643.17 133.00 54500.18 88888.00 2016-07-07 07:20:03.125 189 12643.17 132.93 54500.18 88888.00 2016-07-07 07:20:03.250 189 12643.20 132.93 54500.15 88888.00 2016-07-07 07:20:03.375 189 12643.23 132.95 54500.15 88888.00 2016-07-07 07:20:03.500 189 12643.15 132.95 54500.15 88888.00 2016-07-07 07:20:03.625 189 12643.15 132.95 54500.15 88888.00 2016-07-07 07:20:03.750 189 12643.12 132.97 54500.18 88888.00 2016-07-07 07:20:03.875 189 12643.10 132.95 54500.20 88888.00 2016-07-07 07:20:04.000 189 12643.10 132.95 54500.20 88888.00 2016-07-07 07:20:04.125 189 12643.10 132.93 54500.20 88888.00 2016-07-07 07:20:04.250 189 12643.08 132.90 54500.18 88888.00 2016-07-07 07:20:04.375 189 12643.10 132.93 54500.20 88888.00 2016-07-07 07:20:04.500 189 12643.15 133.03 54500.25 88888.00 2016-07-07 07:20:04.625 189 12643.15 133.00 54500.20 88888.00 2016-07-07 07:20:04.750 189 12643.08 132.95 54500.18 88888.00 2016-07-07 07:20:04.875 189 12643.05 132.93 54500.20 88888.00 2016-07-07 07:20:05.000 189 12643.05 132.95 54500.20 88888.00 2016-07-07 07:20:05.125 189 12643.00 132.95 54500.22 88888.00 2016-07-07 07:20:05.250 189 12642.98 132.95 54500.22 88888.00 2016-07-07 07:20:05.375 189 12643.02 132.90 54500.20 88888.00 2016-07-07 07:20:05.500 189 12642.98 132.88 54500.20 88888.00 2016-07-07 07:20:05.625 189 12642.98 132.90 54500.20 88888.00 2016-07-07 07:20:05.750 189 12643.00 132.88 54500.20 88888.00 2016-07-07 07:20:05.875 189 12642.95 132.82 54500.20 88888.00 2016-07-07 07:20:06.000 189 12642.88 132.82 54500.20 88888.00 2016-07-07 07:20:06.125 189 12642.90 132.88 54500.22 88888.00 2016-07-07 07:20:06.250 189 12642.98 132.88 54500.22 88888.00 2016-07-07 07:20:06.375 189 12643.00 132.90 54500.20 88888.00 2016-07-07 07:20:06.500 189 12642.92 132.90 54500.20 88888.00 2016-07-07 07:20:06.625 189 12642.90 132.88 54500.20 88888.00 2016-07-07 07:20:06.750 189 12642.95 132.90 54500.20 88888.00 2016-07-07 07:20:06.875 189 12643.00 132.88 54500.20 88888.00 2016-07-07 07:20:07.000 189 12642.98 132.85 54500.18 88888.00 2016-07-07 07:20:07.125 189 12642.92 132.85 54500.18 88888.00 2016-07-07 07:20:07.250 189 12642.95 132.82 54500.12 88888.00 2016-07-07 07:20:07.375 189 12642.98 132.85 54500.15 88888.00 2016-07-07 07:20:07.500 189 12642.95 132.88 54500.18 88888.00 2016-07-07 07:20:07.625 189 12642.92 132.88 54500.20 88888.00 2016-07-07 07:20:07.750 189 12642.88 132.88 54500.22 88888.00 2016-07-07 07:20:07.875 189 12642.80 132.88 54500.20 88888.00 2016-07-07 07:20:08.000 189 12642.77 132.90 54500.20 88888.00 2016-07-07 07:20:08.125 189 12642.83 132.88 54500.22 88888.00 2016-07-07 07:20:08.250 189 12642.83 132.85 54500.20 88888.00 2016-07-07 07:20:08.375 189 12642.80 132.88 54500.20 88888.00 2016-07-07 07:20:08.500 189 12642.77 132.85 54500.18 88888.00 2016-07-07 07:20:08.625 189 12642.83 132.88 54500.18 88888.00 2016-07-07 07:20:08.750 189 12642.88 132.85 54500.18 88888.00 2016-07-07 07:20:08.875 189 12642.90 132.85 54500.18 88888.00 2016-07-07 07:20:09.000 189 12642.92 132.82 54500.15 88888.00 2016-07-07 07:20:09.125 189 12642.85 132.85 54500.18 88888.00 2016-07-07 07:20:09.250 189 12642.80 132.85 54500.18 88888.00 2016-07-07 07:20:09.375 189 12642.83 132.88 54500.20 88888.00 2016-07-07 07:20:09.500 189 12642.83 132.90 54500.18 88888.00 2016-07-07 07:20:09.625 189 12642.80 132.90 54500.15 88888.00 2016-07-07 07:20:09.750 189 12642.80 132.90 54500.15 88888.00 2016-07-07 07:20:09.875 189 12642.83 132.88 54500.15 88888.00 2016-07-07 07:20:10.000 189 12642.80 132.88 54500.12 88888.00 2016-07-07 07:20:10.125 189 12642.80 132.90 54500.18 88888.00 2016-07-07 07:20:10.250 189 12642.80 132.85 54500.18 88888.00 2016-07-07 07:20:10.375 189 12642.85 132.88 54500.18 88888.00 2016-07-07 07:20:10.500 189 12642.85 132.85 54500.18 88888.00 2016-07-07 07:20:10.625 189 12642.83 132.85 54500.15 88888.00 2016-07-07 07:20:10.750 189 12642.85 132.88 54500.15 88888.00 2016-07-07 07:20:10.875 189 12642.88 132.88 54500.18 88888.00 2016-07-07 07:20:11.000 189 12642.80 132.88 54500.15 88888.00 2016-07-07 07:20:11.125 189 12642.77 132.88 54500.15 88888.00 2016-07-07 07:20:11.250 189 12642.80 132.85 54500.20 88888.00 2016-07-07 07:20:11.375 189 12642.85 132.88 54500.22 88888.00 2016-07-07 07:20:11.500 189 12642.80 132.88 54500.20 88888.00 2016-07-07 07:20:11.625 189 12642.75 132.85 54500.18 88888.00 2016-07-07 07:20:11.750 189 12642.83 132.82 54500.12 88888.00 2016-07-07 07:20:11.875 189 12642.90 132.85 54500.15 88888.00 2016-07-07 07:20:12.000 189 12642.98 132.88 54500.15 88888.00 2016-07-07 07:20:12.125 189 12642.95 132.88 54500.18 88888.00 2016-07-07 07:20:12.250 189 12642.85 132.88 54500.18 88888.00 2016-07-07 07:20:12.375 189 12642.80 132.93 54500.18 88888.00 2016-07-07 07:20:12.500 189 12642.80 132.95 54500.18 88888.00 2016-07-07 07:20:12.625 189 12642.75 132.97 54500.15 88888.00 2016-07-07 07:20:12.750 189 12642.75 132.93 54500.12 88888.00 2016-07-07 07:20:12.875 189 12642.80 132.93 54500.15 88888.00 2016-07-07 07:20:13.000 189 12642.85 132.97 54500.12 88888.00 2016-07-07 07:20:13.125 189 12642.90 132.97 54500.12 88888.00 2016-07-07 07:20:13.250 189 12642.88 132.97 54500.12 88888.00 2016-07-07 07:20:13.375 189 12642.88 132.97 54500.10 88888.00 2016-07-07 07:20:13.500 189 12642.83 132.97 54500.10 88888.00 2016-07-07 07:20:13.625 189 12642.83 133.00 54500.12 88888.00 2016-07-07 07:20:13.750 189 12642.80 133.00 54500.15 88888.00 2016-07-07 07:20:13.875 189 12642.80 133.03 54500.15 88888.00 2016-07-07 07:20:14.000 189 12642.85 133.03 54500.15 88888.00 2016-07-07 07:20:14.125 189 12642.88 133.05 54500.12 88888.00 2016-07-07 07:20:14.250 189 12642.85 133.03 54500.12 88888.00 2016-07-07 07:20:14.375 189 12642.88 133.00 54500.12 88888.00 2016-07-07 07:20:14.500 189 12642.92 133.00 54500.12 88888.00 2016-07-07 07:20:14.625 189 12642.98 133.00 54500.10 88888.00 2016-07-07 07:20:14.750 189 12642.98 133.03 54500.12 88888.00 2016-07-07 07:20:14.875 189 12643.05 133.05 54500.15 88888.00 2016-07-07 07:20:15.000 189 12643.05 133.05 54500.12 88888.00 2016-07-07 07:20:15.125 189 12643.02 133.05 54500.12 88888.00 2016-07-07 07:20:15.250 189 12642.98 133.03 54500.15 88888.00 2016-07-07 07:20:15.375 189 12642.95 133.07 54500.12 88888.00 2016-07-07 07:20:15.500 189 12642.90 133.07 54500.12 88888.00 2016-07-07 07:20:15.625 189 12642.88 133.05 54500.10 88888.00 2016-07-07 07:20:15.750 189 12642.88 133.03 54500.10 88888.00 2016-07-07 07:20:15.875 189 12642.92 133.03 54500.12 88888.00 2016-07-07 07:20:16.000 189 12643.00 133.10 54500.12 88888.00 2016-07-07 07:20:16.125 189 12642.98 133.10 54500.18 88888.00 2016-07-07 07:20:16.250 189 12642.92 133.07 54500.15 88888.00 2016-07-07 07:20:16.375 189 12642.92 133.10 54500.12 88888.00 2016-07-07 07:20:16.500 189 12642.95 133.12 54500.12 88888.00 2016-07-07 07:20:16.625 189 12643.00 133.15 54500.15 88888.00 2016-07-07 07:20:16.750 189 12643.02 133.18 54500.15 88888.00 2016-07-07 07:20:16.875 189 12643.00 133.20 54500.12 88888.00 2016-07-07 07:20:17.000 189 12642.98 133.12 54500.10 88888.00 2016-07-07 07:20:17.125 189 12643.00 133.10 54500.12 88888.00 2016-07-07 07:20:17.250 189 12643.05 133.10 54500.15 88888.00 2016-07-07 07:20:17.375 189 12643.12 133.10 54500.12 88888.00 2016-07-07 07:20:17.500 189 12643.10 133.18 54500.15 88888.00 2016-07-07 07:20:17.625 189 12643.08 133.15 54500.12 88888.00 2016-07-07 07:20:17.750 189 12643.08 133.12 54500.10 88888.00 2016-07-07 07:20:17.875 189 12643.10 133.15 54500.10 88888.00 2016-07-07 07:20:18.000 189 12643.08 133.18 54500.12 88888.00 2016-07-07 07:20:18.125 189 12643.08 133.18 54500.15 88888.00 2016-07-07 07:20:18.250 189 12643.05 133.20 54500.18 88888.00 2016-07-07 07:20:18.375 189 12643.02 133.20 54500.15 88888.00 2016-07-07 07:20:18.500 189 12643.08 133.20 54500.12 88888.00 2016-07-07 07:20:18.625 189 12643.15 133.18 54500.10 88888.00 2016-07-07 07:20:18.750 189 12643.15 133.20 54500.07 88888.00 2016-07-07 07:20:18.875 189 12643.17 133.20 54500.07 88888.00 2016-07-07 07:20:19.000 189 12643.23 133.20 54500.07 88888.00 2016-07-07 07:20:19.125 189 12643.25 133.20 54500.10 88888.00 2016-07-07 07:20:19.250 189 12643.23 133.18 54500.10 88888.00 2016-07-07 07:20:19.375 189 12643.17 133.20 54500.10 88888.00 2016-07-07 07:20:19.500 189 12643.15 133.22 54500.10 88888.00 2016-07-07 07:20:19.625 189 12643.15 133.20 54500.10 88888.00 2016-07-07 07:20:19.750 189 12643.17 133.20 54500.10 88888.00 2016-07-07 07:20:19.875 189 12643.20 133.20 54500.07 88888.00 2016-07-07 07:20:20.000 189 12643.17 133.22 54500.07 88888.00 2016-07-07 07:20:20.125 189 12643.23 133.22 54500.07 88888.00 2016-07-07 07:20:20.250 189 12643.23 133.25 54500.07 88888.00 2016-07-07 07:20:20.375 189 12643.23 133.25 54500.07 88888.00 2016-07-07 07:20:20.500 189 12643.20 133.25 54500.10 88888.00 2016-07-07 07:20:20.625 189 12643.25 133.25 54500.07 88888.00 2016-07-07 07:20:20.750 189 12643.27 133.28 54500.05 88888.00 2016-07-07 07:20:20.875 189 12643.30 133.30 54500.10 88888.00 2016-07-07 07:20:21.000 189 12643.30 133.30 54500.07 88888.00 2016-07-07 07:20:21.125 189 12643.33 133.32 54500.07 88888.00 2016-07-07 07:20:21.250 189 12643.42 133.32 54500.07 88888.00 2016-07-07 07:20:21.375 189 12643.42 133.30 54500.05 88888.00 2016-07-07 07:20:21.500 189 12643.40 133.30 54500.05 88888.00 2016-07-07 07:20:21.625 189 12643.40 133.35 54500.07 88888.00 2016-07-07 07:20:21.750 189 12643.42 133.35 54500.05 88888.00 2016-07-07 07:20:21.875 189 12643.45 133.32 54500.05 88888.00 2016-07-07 07:20:22.000 189 12643.52 133.30 54500.05 88888.00 2016-07-07 07:20:22.125 189 12643.58 133.32 54500.03 88888.00 2016-07-07 07:20:22.250 189 12643.50 133.35 54500.05 88888.00 2016-07-07 07:20:22.375 189 12643.50 133.35 54500.05 88888.00 2016-07-07 07:20:22.500 189 12643.55 133.38 54500.05 88888.00 2016-07-07 07:20:22.625 189 12643.58 133.40 54500.05 88888.00 2016-07-07 07:20:22.750 189 12643.58 133.38 54500.07 88888.00 2016-07-07 07:20:22.875 189 12643.60 133.35 54500.05 88888.00 2016-07-07 07:20:23.000 189 12643.58 133.35 54500.05 88888.00 2016-07-07 07:20:23.125 189 12643.55 133.38 54500.07 88888.00 2016-07-07 07:20:23.250 189 12643.62 133.35 54500.07 88888.00 2016-07-07 07:20:23.375 189 12643.70 133.35 54500.05 88888.00 2016-07-07 07:20:23.500 189 12643.73 133.35 54500.03 88888.00 2016-07-07 07:20:23.625 189 12643.67 133.38 54500.07 88888.00 2016-07-07 07:20:23.750 189 12643.65 133.43 54500.07 88888.00 2016-07-07 07:20:23.875 189 12643.65 133.43 54500.07 88888.00 2016-07-07 07:20:24.000 189 12643.62 133.40 54500.05 88888.00 2016-07-07 07:20:24.125 189 12643.62 133.40 54500.03 88888.00 2016-07-07 07:20:24.250 189 12643.60 133.38 54500.05 88888.00 2016-07-07 07:20:24.375 189 12643.60 133.40 54500.03 88888.00 2016-07-07 07:20:24.500 189 12643.60 133.45 54500.07 88888.00 2016-07-07 07:20:24.625 189 12643.60 133.45 54500.05 88888.00 2016-07-07 07:20:24.750 189 12643.60 133.43 54500.05 88888.00 2016-07-07 07:20:24.875 189 12643.67 133.43 54500.05 88888.00 2016-07-07 07:20:25.000 189 12643.70 133.43 54500.05 88888.00 2016-07-07 07:20:25.125 189 12643.70 133.43 54500.05 88888.00 2016-07-07 07:20:25.250 189 12643.70 133.40 54500.05 88888.00 2016-07-07 07:20:25.375 189 12643.73 133.45 54500.05 88888.00 2016-07-07 07:20:25.500 189 12643.70 133.47 54500.05 88888.00 2016-07-07 07:20:25.625 189 12643.60 133.47 54500.03 88888.00 2016-07-07 07:20:25.750 189 12643.70 133.45 54500.05 88888.00 2016-07-07 07:20:25.875 189 12643.77 133.45 54500.05 88888.00 2016-07-07 07:20:26.000 189 12643.73 133.40 54500.03 88888.00 2016-07-07 07:20:26.125 189 12643.70 133.40 54500.03 88888.00 2016-07-07 07:20:26.250 189 12643.73 133.40 54500.05 88888.00 2016-07-07 07:20:26.375 189 12643.75 133.43 54500.05 88888.00 2016-07-07 07:20:26.500 189 12643.73 133.40 54500.03 88888.00 2016-07-07 07:20:26.625 189 12643.67 133.40 54500.00 88888.00 2016-07-07 07:20:26.750 189 12643.67 133.43 54500.03 88888.00 2016-07-07 07:20:26.875 189 12643.67 133.45 54500.05 88888.00 2016-07-07 07:20:27.000 189 12643.67 133.43 54500.07 88888.00 2016-07-07 07:20:27.125 189 12643.70 133.47 54500.07 88888.00 2016-07-07 07:20:27.250 189 12643.77 133.40 54500.05 88888.00 2016-07-07 07:20:27.375 189 12643.83 133.38 54500.05 88888.00 2016-07-07 07:20:27.500 189 12643.80 133.40 54500.05 88888.00 2016-07-07 07:20:27.625 189 12643.83 133.43 54500.07 88888.00 2016-07-07 07:20:27.750 189 12643.85 133.40 54500.07 88888.00 2016-07-07 07:20:27.875 189 12643.77 133.40 54500.05 88888.00 2016-07-07 07:20:28.000 189 12643.75 133.43 54500.03 88888.00 2016-07-07 07:20:28.125 189 12643.77 133.40 54500.03 88888.00 2016-07-07 07:20:28.250 189 12643.83 133.43 54500.05 88888.00 2016-07-07 07:20:28.375 189 12643.88 133.43 54500.05 88888.00 2016-07-07 07:20:28.500 189 12643.90 133.45 54500.07 88888.00 2016-07-07 07:20:28.625 189 12643.88 133.43 54500.05 88888.00 2016-07-07 07:20:28.750 189 12643.90 133.38 54500.03 88888.00 2016-07-07 07:20:28.875 189 12643.95 133.40 54500.05 88888.00 2016-07-07 07:20:29.000 189 12644.00 133.43 54500.05 88888.00 2016-07-07 07:20:29.125 189 12644.02 133.43 54500.05 88888.00 2016-07-07 07:20:29.250 189 12644.08 133.43 54500.07 88888.00 2016-07-07 07:20:29.375 189 12644.05 133.47 54500.05 88888.00 2016-07-07 07:20:29.500 189 12644.05 133.45 54500.05 88888.00 2016-07-07 07:20:29.625 189 12644.10 133.47 54500.05 88888.00 2016-07-07 07:20:29.750 189 12644.15 133.47 54500.07 88888.00 2016-07-07 07:20:29.875 189 12644.12 133.45 54500.05 88888.00 2016-07-07 07:20:30.000 189 12644.15 133.45 54500.07 88888.00 2016-07-07 07:20:30.125 189 12644.20 133.47 54500.07 88888.00 2016-07-07 07:20:30.250 189 12644.20 133.45 54500.05 88888.00 2016-07-07 07:20:30.375 189 12644.20 133.47 54500.05 88888.00 2016-07-07 07:20:30.500 189 12644.20 133.45 54500.00 88888.00 2016-07-07 07:20:30.625 189 12644.25 133.45 54500.00 88888.00 2016-07-07 07:20:30.750 189 12644.15 133.45 54500.03 88888.00 2016-07-07 07:20:30.875 189 12644.17 133.45 54500.05 88888.00 2016-07-07 07:20:31.000 189 12644.23 133.43 54500.03 88888.00 2016-07-07 07:20:31.125 189 12644.33 133.40 54500.00 88888.00 2016-07-07 07:20:31.250 189 12644.38 133.40 54500.03 88888.00 2016-07-07 07:20:31.375 189 12644.35 133.45 54500.03 88888.00 2016-07-07 07:20:31.500 189 12644.30 133.45 54500.03 88888.00 2016-07-07 07:20:31.625 189 12644.30 133.43 54500.03 88888.00 2016-07-07 07:20:31.750 189 12644.35 133.43 54500.00 88888.00 2016-07-07 07:20:31.875 189 12644.40 133.45 54500.03 88888.00 2016-07-07 07:20:32.000 189 12644.38 133.45 54500.05 88888.00 2016-07-07 07:20:32.125 189 12644.33 133.43 54500.03 88888.00 2016-07-07 07:20:32.250 189 12644.40 133.43 54500.03 88888.00 2016-07-07 07:20:32.375 189 12644.48 133.45 54500.03 88888.00 2016-07-07 07:20:32.500 189 12644.42 133.43 54500.03 88888.00 2016-07-07 07:20:32.625 189 12644.42 133.43 54500.00 88888.00 2016-07-07 07:20:32.750 189 12644.48 133.43 54500.00 88888.00 2016-07-07 07:20:32.875 189 12644.52 133.43 54500.00 88888.00 2016-07-07 07:20:33.000 189 12644.52 133.40 54500.03 88888.00 2016-07-07 07:20:33.125 189 12644.52 133.38 54500.03 88888.00 2016-07-07 07:20:33.250 189 12644.52 133.40 54500.03 88888.00 2016-07-07 07:20:33.375 189 12644.58 133.43 54500.00 88888.00 2016-07-07 07:20:33.500 189 12644.62 133.40 54500.03 88888.00 2016-07-07 07:20:33.625 189 12644.62 133.43 54500.05 88888.00 2016-07-07 07:20:33.750 189 12644.60 133.43 54500.03 88888.00 2016-07-07 07:20:33.875 189 12644.62 133.43 54500.03 88888.00 2016-07-07 07:20:34.000 189 12644.67 133.40 54500.03 88888.00 2016-07-07 07:20:34.125 189 12644.67 133.38 54500.03 88888.00 2016-07-07 07:20:34.250 189 12644.65 133.40 54500.07 88888.00 2016-07-07 07:20:34.375 189 12644.65 133.43 54500.05 88888.00 2016-07-07 07:20:34.500 189 12644.70 133.40 54500.03 88888.00 2016-07-07 07:20:34.625 189 12644.77 133.43 54500.05 88888.00 2016-07-07 07:20:34.750 189 12644.83 133.43 54500.05 88888.00 2016-07-07 07:20:34.875 189 12644.80 133.43 54500.03 88888.00 2016-07-07 07:20:35.000 189 12644.77 133.43 54500.05 88888.00 2016-07-07 07:20:35.125 189 12644.83 133.40 54500.07 88888.00 2016-07-07 07:20:35.250 189 12644.92 133.38 54500.07 88888.00 2016-07-07 07:20:35.375 189 12644.98 133.40 54500.10 88888.00 2016-07-07 07:20:35.500 189 12644.92 133.43 54500.07 88888.00 2016-07-07 07:20:35.625 189 12644.88 133.40 54500.05 88888.00 2016-07-07 07:20:35.750 189 12644.88 133.45 54500.07 88888.00 2016-07-07 07:20:35.875 189 12644.92 133.45 54500.07 88888.00 2016-07-07 07:20:36.000 189 12644.98 133.40 54500.07 88888.00 2016-07-07 07:20:36.125 189 12645.02 133.43 54500.07 88888.00 2016-07-07 07:20:36.250 189 12645.02 133.38 54500.10 88888.00 2016-07-07 07:20:36.375 189 12645.02 133.40 54500.07 88888.00 2016-07-07 07:20:36.500 189 12645.08 133.38 54500.10 88888.00 2016-07-07 07:20:36.625 189 12645.10 133.40 54500.10 88888.00 2016-07-07 07:20:36.750 189 12645.10 133.43 54500.07 88888.00 2016-07-07 07:20:36.875 189 12645.12 133.40 54500.07 88888.00 2016-07-07 07:20:37.000 189 12645.17 133.38 54500.07 88888.00 2016-07-07 07:20:37.125 189 12645.12 133.38 54500.03 88888.00 2016-07-07 07:20:37.250 189 12645.08 133.38 54500.05 88888.00 2016-07-07 07:20:37.375 189 12645.15 133.35 54500.05 88888.00 2016-07-07 07:20:37.500 189 12645.17 133.35 54500.07 88888.00 2016-07-07 07:20:37.625 189 12645.20 133.35 54500.07 88888.00 2016-07-07 07:20:37.750 189 12645.27 133.35 54500.10 88888.00 2016-07-07 07:20:37.875 189 12645.33 133.35 54500.10 88888.00 2016-07-07 07:20:38.000 189 12645.38 133.35 54500.05 88888.00 2016-07-07 07:20:38.125 189 12645.35 133.38 54500.07 88888.00 2016-07-07 07:20:38.250 189 12645.30 133.38 54500.10 88888.00 2016-07-07 07:20:38.375 189 12645.27 133.38 54500.05 88888.00 2016-07-07 07:20:38.500 189 12645.38 133.38 54500.07 88888.00 2016-07-07 07:20:38.625 189 12645.40 133.38 54500.07 88888.00 2016-07-07 07:20:38.750 189 12645.48 133.32 54500.10 88888.00 2016-07-07 07:20:38.875 189 12645.48 133.35 54500.07 88888.00 2016-07-07 07:20:39.000 189 12645.48 133.32 54500.07 88888.00 2016-07-07 07:20:39.125 189 12645.45 133.35 54500.07 88888.00 2016-07-07 07:20:39.250 189 12645.40 133.32 54500.12 88888.00 2016-07-07 07:20:39.375 189 12645.45 133.38 54500.10 88888.00 2016-07-07 07:20:39.500 189 12645.48 133.38 54500.12 88888.00 2016-07-07 07:20:39.625 189 12645.52 133.38 54500.07 88888.00 2016-07-07 07:20:39.750 189 12645.55 133.38 54500.10 88888.00 2016-07-07 07:20:39.875 189 12645.58 133.38 54500.07 88888.00 2016-07-07 07:20:40.000 189 12645.62 133.35 54500.05 88888.00 2016-07-07 07:20:40.125 189 12645.62 133.35 54500.05 88888.00 2016-07-07 07:20:40.250 189 12645.62 133.32 54500.07 88888.00 2016-07-07 07:20:40.375 189 12645.65 133.38 54500.07 88888.00 2016-07-07 07:20:40.500 189 12645.70 133.40 54500.10 88888.00 2016-07-07 07:20:40.625 189 12645.75 133.35 54500.07 88888.00 2016-07-07 07:20:40.750 189 12645.75 133.35 54500.07 88888.00 2016-07-07 07:20:40.875 189 12645.80 133.35 54500.07 88888.00 2016-07-07 07:20:41.000 189 12645.85 133.35 54500.07 88888.00 2016-07-07 07:20:41.125 189 12645.85 133.35 54500.10 88888.00 2016-07-07 07:20:41.250 189 12645.88 133.35 54500.10 88888.00 2016-07-07 07:20:41.375 189 12645.90 133.32 54500.10 88888.00 2016-07-07 07:20:41.500 189 12645.95 133.32 54500.12 88888.00 2016-07-07 07:20:41.625 189 12645.98 133.32 54500.12 88888.00 2016-07-07 07:20:41.750 189 12646.02 133.30 54500.12 88888.00 2016-07-07 07:20:41.875 189 12646.05 133.32 54500.07 88888.00 2016-07-07 07:20:42.000 189 12646.10 133.30 54500.10 88888.00 2016-07-07 07:20:42.125 189 12646.12 133.32 54500.12 88888.00 2016-07-07 07:20:42.250 189 12646.10 133.32 54500.12 88888.00 2016-07-07 07:20:42.375 189 12646.12 133.32 54500.12 88888.00 2016-07-07 07:20:42.500 189 12646.12 133.35 54500.12 88888.00 2016-07-07 07:20:42.625 189 12646.15 133.35 54500.12 88888.00 2016-07-07 07:20:42.750 189 12646.17 133.35 54500.15 88888.00 2016-07-07 07:20:42.875 189 12646.23 133.32 54500.12 88888.00 2016-07-07 07:20:43.000 189 12646.23 133.30 54500.12 88888.00 2016-07-07 07:20:43.125 189 12646.25 133.30 54500.12 88888.00 2016-07-07 07:20:43.250 189 12646.25 133.28 54500.12 88888.00 2016-07-07 07:20:43.375 189 12646.27 133.25 54500.15 88888.00 2016-07-07 07:20:43.500 189 12646.25 133.30 54500.15 88888.00 2016-07-07 07:20:43.625 189 12646.27 133.30 54500.12 88888.00 2016-07-07 07:20:43.750 189 12646.33 133.30 54500.12 88888.00 2016-07-07 07:20:43.875 189 12646.38 133.25 54500.12 88888.00 2016-07-07 07:20:44.000 189 12646.42 133.25 54500.10 88888.00 2016-07-07 07:20:44.125 189 12646.45 133.25 54500.15 88888.00 2016-07-07 07:20:44.250 189 12646.42 133.28 54500.15 88888.00 2016-07-07 07:20:44.375 189 12646.55 133.30 54500.15 88888.00 2016-07-07 07:20:44.500 189 12646.55 133.30 54500.12 88888.00 2016-07-07 07:20:44.625 189 12646.55 133.30 54500.12 88888.00 2016-07-07 07:20:44.750 189 12646.58 133.35 54500.15 88888.00 2016-07-07 07:20:44.875 189 12646.62 133.32 54500.10 88888.00 2016-07-07 07:20:45.000 189 12646.67 133.32 54500.10 88888.00 2016-07-07 07:20:45.125 189 12646.70 133.32 54500.12 88888.00 2016-07-07 07:20:45.250 189 12646.70 133.32 54500.10 88888.00 2016-07-07 07:20:45.375 189 12646.75 133.32 54500.12 88888.00 2016-07-07 07:20:45.500 189 12646.75 133.32 54500.15 88888.00 2016-07-07 07:20:45.625 189 12646.83 133.32 54500.18 88888.00 2016-07-07 07:20:45.750 189 12646.83 133.32 54500.15 88888.00 2016-07-07 07:20:45.875 189 12646.83 133.30 54500.18 88888.00 2016-07-07 07:20:46.000 189 12646.80 133.28 54500.15 88888.00 2016-07-07 07:20:46.125 189 12646.77 133.30 54500.15 88888.00 2016-07-07 07:20:46.250 189 12646.83 133.30 54500.15 88888.00 2016-07-07 07:20:46.375 189 12646.90 133.30 54500.18 88888.00 2016-07-07 07:20:46.500 189 12646.92 133.35 54500.15 88888.00 2016-07-07 07:20:46.625 189 12646.95 133.32 54500.18 88888.00 2016-07-07 07:20:46.750 189 12646.98 133.32 54500.18 88888.00 2016-07-07 07:20:46.875 189 12647.00 133.30 54500.18 88888.00 2016-07-07 07:20:47.000 189 12647.08 133.32 54500.18 88888.00 2016-07-07 07:20:47.125 189 12647.15 133.32 54500.25 88888.00 2016-07-07 07:20:47.250 189 12647.17 133.30 54500.20 88888.00 2016-07-07 07:20:47.375 189 12647.20 133.30 54500.18 88888.00 2016-07-07 07:20:47.500 189 12647.20 133.28 54500.18 88888.00 2016-07-07 07:20:47.625 189 12647.23 133.25 54500.18 88888.00 2016-07-07 07:20:47.750 189 12647.27 133.28 54500.22 88888.00 2016-07-07 07:20:47.875 189 12647.30 133.28 54500.25 88888.00 2016-07-07 07:20:48.000 189 12647.33 133.25 54500.20 88888.00 2016-07-07 07:20:48.125 189 12647.30 133.22 54500.20 88888.00 2016-07-07 07:20:48.250 189 12647.30 133.22 54500.18 88888.00 2016-07-07 07:20:48.375 189 12647.38 133.25 54500.22 88888.00 2016-07-07 07:20:48.500 189 12647.38 133.25 54500.22 88888.00 2016-07-07 07:20:48.625 189 12647.40 133.22 54500.22 88888.00 2016-07-07 07:20:48.750 189 12647.40 133.22 54500.20 88888.00 2016-07-07 07:20:48.875 189 12647.40 133.22 54500.20 88888.00 2016-07-07 07:20:49.000 189 12647.45 133.20 54500.20 88888.00 2016-07-07 07:20:49.125 189 12647.52 133.20 54500.20 88888.00 2016-07-07 07:20:49.250 189 12647.62 133.20 54500.22 88888.00 2016-07-07 07:20:49.375 189 12647.75 133.22 54500.22 88888.00 2016-07-07 07:20:49.500 189 12647.80 133.25 54500.25 88888.00 2016-07-07 07:20:49.625 189 12647.73 133.18 54500.22 88888.00 2016-07-07 07:20:49.750 189 12647.62 133.18 54500.25 88888.00 2016-07-07 07:20:49.875 189 12647.62 133.18 54500.22 88888.00 2016-07-07 07:20:50.000 189 12647.67 133.15 54500.25 88888.00 2016-07-07 07:20:50.125 189 12647.70 133.18 54500.28 88888.00 2016-07-07 07:20:50.250 189 12647.73 133.15 54500.25 88888.00 2016-07-07 07:20:50.375 189 12647.80 133.18 54500.25 88888.00 2016-07-07 07:20:50.500 189 12647.85 133.18 54500.25 88888.00 2016-07-07 07:20:50.625 189 12647.85 133.18 54500.25 88888.00 2016-07-07 07:20:50.750 189 12647.90 133.18 54500.25 88888.00 2016-07-07 07:20:50.875 189 12647.90 133.15 54500.25 88888.00 2016-07-07 07:20:51.000 189 12647.88 133.15 54500.22 88888.00 2016-07-07 07:20:51.125 189 12647.85 133.12 54500.22 88888.00 2016-07-07 07:20:51.250 189 12647.83 133.10 54500.22 88888.00 2016-07-07 07:20:51.375 189 12647.90 133.12 54500.25 88888.00 2016-07-07 07:20:51.500 189 12648.00 133.07 54500.25 88888.00 2016-07-07 07:20:51.625 189 12648.08 133.10 54500.28 88888.00 2016-07-07 07:20:51.750 189 12648.10 133.07 54500.28 88888.00 2016-07-07 07:20:51.875 189 12648.10 133.07 54500.28 88888.00 2016-07-07 07:20:52.000 189 12648.08 133.05 54500.28 88888.00 2016-07-07 07:20:52.125 189 12648.08 133.03 54500.28 88888.00 2016-07-07 07:20:52.250 189 12648.05 133.03 54500.30 88888.00 2016-07-07 07:20:52.375 189 12648.12 133.05 54500.28 88888.00 2016-07-07 07:20:52.500 189 12648.23 133.05 54500.30 88888.00 2016-07-07 07:20:52.625 189 12648.20 133.03 54500.32 88888.00 2016-07-07 07:20:52.750 189 12648.23 133.03 54500.35 88888.00 2016-07-07 07:20:52.875 189 12648.23 133.00 54500.35 88888.00 2016-07-07 07:20:53.000 189 12648.20 132.97 54500.35 88888.00 2016-07-07 07:20:53.125 189 12648.20 132.97 54500.35 88888.00 2016-07-07 07:20:53.250 189 12648.25 132.95 54500.30 88888.00 2016-07-07 07:20:53.375 189 12648.35 132.97 54500.32 88888.00 2016-07-07 07:20:53.500 189 12648.33 132.95 54500.35 88888.00 2016-07-07 07:20:53.625 189 12648.27 132.95 54500.40 88888.00 2016-07-07 07:20:53.750 189 12648.33 132.93 54500.38 88888.00 2016-07-07 07:20:53.875 189 12648.35 132.90 54500.38 88888.00 2016-07-07 07:20:54.000 189 12648.40 132.88 54500.35 88888.00 2016-07-07 07:20:54.125 189 12648.38 132.85 54500.38 88888.00 2016-07-07 07:20:54.250 189 12648.35 132.88 54500.40 88888.00 2016-07-07 07:20:54.375 189 12648.38 132.88 54500.40 88888.00 2016-07-07 07:20:54.500 189 12648.42 132.85 54500.40 88888.00 2016-07-07 07:20:54.625 189 12648.50 132.85 54500.43 88888.00 2016-07-07 07:20:54.750 189 12648.58 132.82 54500.43 88888.00 2016-07-07 07:20:54.875 189 12648.55 132.85 54500.43 88888.00 2016-07-07 07:20:55.000 189 12648.50 132.82 54500.43 88888.00 2016-07-07 07:20:55.125 189 12648.55 132.80 54500.43 88888.00 2016-07-07 07:20:55.250 189 12648.62 132.80 54500.43 88888.00 2016-07-07 07:20:55.375 189 12648.70 132.78 54500.43 88888.00 2016-07-07 07:20:55.500 189 12648.70 132.78 54500.40 88888.00 2016-07-07 07:20:55.625 189 12648.67 132.75 54500.43 88888.00 2016-07-07 07:20:55.750 189 12648.70 132.75 54500.45 88888.00 2016-07-07 07:20:55.875 189 12648.75 132.78 54500.45 88888.00 2016-07-07 07:20:56.000 189 12648.80 132.75 54500.47 88888.00 2016-07-07 07:20:56.125 189 12648.80 132.72 54500.47 88888.00 2016-07-07 07:20:56.250 189 12648.77 132.70 54500.47 88888.00 2016-07-07 07:20:56.375 189 12648.80 132.72 54500.50 88888.00 2016-07-07 07:20:56.500 189 12648.77 132.72 54500.50 88888.00 2016-07-07 07:20:56.625 189 12648.77 132.70 54500.50 88888.00 2016-07-07 07:20:56.750 189 12648.80 132.70 54500.50 88888.00 2016-07-07 07:20:56.875 189 12648.85 132.65 54500.50 88888.00 2016-07-07 07:20:57.000 189 12648.90 132.57 54500.47 88888.00 2016-07-07 07:20:57.125 189 12648.92 132.60 54500.50 88888.00 2016-07-07 07:20:57.250 189 12648.92 132.60 54500.50 88888.00 2016-07-07 07:20:57.375 189 12648.98 132.60 54500.53 88888.00 2016-07-07 07:20:57.500 189 12648.98 132.60 54500.53 88888.00 2016-07-07 07:20:57.625 189 12648.98 132.57 54500.53 88888.00 2016-07-07 07:20:57.750 189 12648.98 132.55 54500.53 88888.00 2016-07-07 07:20:57.875 189 12648.98 132.53 54500.53 88888.00 2016-07-07 07:20:58.000 189 12648.98 132.53 54500.50 88888.00 2016-07-07 07:20:58.125 189 12649.05 132.47 54500.53 88888.00 2016-07-07 07:20:58.250 189 12649.08 132.45 54500.50 88888.00 2016-07-07 07:20:58.375 189 12649.10 132.47 54500.53 88888.00 2016-07-07 07:20:58.500 189 12649.10 132.47 54500.53 88888.00 2016-07-07 07:20:58.625 189 12649.12 132.45 54500.53 88888.00 2016-07-07 07:20:58.750 189 12649.12 132.43 54500.53 88888.00 2016-07-07 07:20:58.875 189 12649.10 132.45 54500.57 88888.00 2016-07-07 07:20:59.000 189 12649.08 132.45 54500.57 88888.00 2016-07-07 07:20:59.125 189 12649.12 132.43 54500.57 88888.00 2016-07-07 07:20:59.250 189 12649.12 132.38 54500.57 88888.00 2016-07-07 07:20:59.375 189 12649.17 132.40 54500.57 88888.00 2016-07-07 07:20:59.500 189 12649.25 132.40 54500.57 88888.00 2016-07-07 07:20:59.625 189 12649.30 132.40 54500.60 88888.00 2016-07-07 07:20:59.750 189 12649.30 132.38 54500.62 88888.00 2016-07-07 07:20:59.875 189 12649.27 132.32 54500.62 88888.00 2016-07-07 07:21:00.000 189 12649.27 132.32 54500.60 88888.00 2016-07-07 07:21:00.125 189 12649.33 132.28 54500.60 88888.00 2016-07-07 07:21:00.250 189 12649.35 132.25 54500.62 88888.00 2016-07-07 07:21:00.375 189 12649.33 132.28 54500.62 88888.00 2016-07-07 07:21:00.500 189 12649.38 132.28 54500.65 88888.00 2016-07-07 07:21:00.625 189 12649.42 132.25 54500.62 88888.00 2016-07-07 07:21:00.750 189 12649.38 132.22 54500.62 88888.00 2016-07-07 07:21:00.875 189 12649.35 132.22 54500.65 88888.00 2016-07-07 07:21:01.000 189 12649.33 132.25 54500.65 88888.00 2016-07-07 07:21:01.125 189 12649.40 132.22 54500.65 88888.00 2016-07-07 07:21:01.250 189 12649.48 132.18 54500.65 88888.00 2016-07-07 07:21:01.375 189 12649.50 132.18 54500.65 88888.00 2016-07-07 07:21:01.500 189 12649.50 132.15 54500.65 88888.00 2016-07-07 07:21:01.625 189 12649.50 132.12 54500.68 88888.00 2016-07-07 07:21:01.750 189 12649.52 132.12 54500.65 88888.00 2016-07-07 07:21:01.875 189 12649.52 132.10 54500.68 88888.00 2016-07-07 07:21:02.000 189 12649.55 132.07 54500.65 88888.00 2016-07-07 07:21:02.125 189 12649.58 132.05 54500.68 88888.00 2016-07-07 07:21:02.250 189 12649.60 132.10 54500.70 88888.00 2016-07-07 07:21:02.375 189 12649.62 132.12 54500.72 88888.00 2016-07-07 07:21:02.500 189 12649.60 132.10 54500.70 88888.00 2016-07-07 07:21:02.625 189 12649.60 132.05 54500.68 88888.00 2016-07-07 07:21:02.750 189 12649.58 132.05 54500.70 88888.00 2016-07-07 07:21:02.875 189 12649.60 132.03 54500.70 88888.00 2016-07-07 07:21:03.000 189 12649.62 132.00 54500.70 88888.00 2016-07-07 07:21:03.125 189 12649.65 131.97 54500.72 88888.00 2016-07-07 07:21:03.250 189 12649.73 131.95 54500.78 88888.00 2016-07-07 07:21:03.375 189 12649.75 131.95 54500.75 88888.00 2016-07-07 07:21:03.500 189 12649.73 131.93 54500.75 88888.00 2016-07-07 07:21:03.625 189 12649.75 131.93 54500.80 88888.00 2016-07-07 07:21:03.750 189 12649.70 131.90 54500.80 88888.00 2016-07-07 07:21:03.875 189 12649.67 131.88 54500.78 88888.00 2016-07-07 07:21:04.000 189 12649.70 131.88 54500.80 88888.00 2016-07-07 07:21:04.125 189 12649.70 131.85 54500.80 88888.00 2016-07-07 07:21:04.250 189 12649.67 131.82 54500.82 88888.00 2016-07-07 07:21:04.375 189 12649.70 131.82 54500.82 88888.00 2016-07-07 07:21:04.500 189 12649.75 131.80 54500.80 88888.00 2016-07-07 07:21:04.625 189 12649.77 131.78 54500.82 88888.00 2016-07-07 07:21:04.750 189 12649.80 131.72 54500.82 88888.00 2016-07-07 07:21:04.875 189 12649.77 131.70 54500.82 88888.00 2016-07-07 07:21:05.000 189 12649.75 131.68 54500.82 88888.00 2016-07-07 07:21:05.125 189 12649.70 131.68 54500.88 88888.00 2016-07-07 07:21:05.250 189 12649.70 131.65 54500.88 88888.00 2016-07-07 07:21:05.375 189 12649.70 131.68 54500.88 88888.00 2016-07-07 07:21:05.500 189 12649.67 131.62 54500.88 88888.00 2016-07-07 07:21:05.625 189 12649.70 131.65 54500.90 88888.00 2016-07-07 07:21:05.750 189 12649.73 131.62 54500.90 88888.00 2016-07-07 07:21:05.875 189 12649.75 131.57 54500.88 88888.00 2016-07-07 07:21:06.000 189 12649.75 131.57 54500.88 88888.00 2016-07-07 07:21:06.125 189 12649.75 131.57 54500.93 88888.00 2016-07-07 07:21:06.250 189 12649.75 131.50 54500.93 88888.00 2016-07-07 07:21:06.375 189 12649.83 131.47 54500.90 88888.00 2016-07-07 07:21:06.500 189 12649.83 131.45 54500.90 88888.00 2016-07-07 07:21:06.625 189 12649.77 131.45 54500.95 88888.00 2016-07-07 07:21:06.750 189 12649.77 131.43 54500.95 88888.00 2016-07-07 07:21:06.875 189 12649.75 131.40 54500.95 88888.00 2016-07-07 07:21:07.000 189 12649.75 131.38 54500.93 88888.00 2016-07-07 07:21:07.125 189 12649.75 131.38 54500.95 88888.00 2016-07-07 07:21:07.250 189 12649.75 131.35 54500.97 88888.00 2016-07-07 07:21:07.375 189 12649.85 131.35 54500.97 88888.00 2016-07-07 07:21:07.500 189 12649.83 131.32 54500.97 88888.00 2016-07-07 07:21:07.625 189 12649.85 131.32 54500.97 88888.00 2016-07-07 07:21:07.750 189 12649.90 131.30 54501.03 88888.00 2016-07-07 07:21:07.875 189 12649.88 131.28 54501.05 88888.00 2016-07-07 07:21:08.000 189 12649.85 131.22 54501.03 88888.00 2016-07-07 07:21:08.125 189 12649.90 131.28 54501.05 88888.00 2016-07-07 07:21:08.250 189 12649.85 131.25 54501.05 88888.00 2016-07-07 07:21:08.375 189 12649.83 131.22 54501.03 88888.00 2016-07-07 07:21:08.500 189 12649.83 131.20 54501.05 88888.00 2016-07-07 07:21:08.625 189 12649.80 131.20 54501.05 88888.00 2016-07-07 07:21:08.750 189 12649.83 131.18 54501.07 88888.00 2016-07-07 07:21:08.875 189 12649.83 131.15 54501.05 88888.00 2016-07-07 07:21:09.000 189 12649.80 131.12 54501.05 88888.00 2016-07-07 07:21:09.125 189 12649.88 131.15 54501.10 88888.00 2016-07-07 07:21:09.250 189 12649.88 131.07 54501.10 88888.00 2016-07-07 07:21:09.375 189 12649.90 131.10 54501.07 88888.00 2016-07-07 07:21:09.500 189 12649.90 131.10 54501.07 88888.00 2016-07-07 07:21:09.625 189 12649.90 131.05 54501.07 88888.00 2016-07-07 07:21:09.750 189 12649.88 131.03 54501.10 88888.00 2016-07-07 07:21:09.875 189 12649.85 130.95 54501.10 88888.00 2016-07-07 07:21:10.000 189 12649.90 130.90 54501.10 88888.00 2016-07-07 07:21:10.125 189 12649.90 130.90 54501.12 88888.00 2016-07-07 07:21:10.250 189 12649.90 130.88 54501.12 88888.00 2016-07-07 07:21:10.375 189 12649.92 130.88 54501.15 88888.00 2016-07-07 07:21:10.500 189 12649.95 130.88 54501.18 88888.00 2016-07-07 07:21:10.625 189 12649.92 130.85 54501.15 88888.00 2016-07-07 07:21:10.750 189 12649.90 130.80 54501.15 88888.00 2016-07-07 07:21:10.875 189 12649.88 130.78 54501.15 88888.00 2016-07-07 07:21:11.000 189 12649.88 130.78 54501.18 88888.00 2016-07-07 07:21:11.125 189 12649.90 130.80 54501.20 88888.00 2016-07-07 07:21:11.250 189 12649.90 130.70 54501.22 88888.00 2016-07-07 07:21:11.375 189 12649.95 130.70 54501.25 88888.00 2016-07-07 07:21:11.500 189 12649.95 130.72 54501.20 88888.00 2016-07-07 07:21:11.625 189 12649.90 130.70 54501.22 88888.00 2016-07-07 07:21:11.750 189 12649.90 130.65 54501.18 88888.00 2016-07-07 07:21:11.875 189 12649.88 130.62 54501.22 88888.00 2016-07-07 07:21:12.000 189 12649.90 130.60 54501.25 88888.00 2016-07-07 07:21:12.125 189 12649.88 130.57 54501.22 88888.00 2016-07-07 07:21:12.250 189 12649.80 130.55 54501.25 88888.00 2016-07-07 07:21:12.375 189 12649.85 130.55 54501.28 88888.00 2016-07-07 07:21:12.500 189 12649.83 130.53 54501.30 88888.00 2016-07-07 07:21:12.625 189 12649.83 130.55 54501.32 88888.00 2016-07-07 07:21:12.750 189 12649.77 130.50 54501.30 88888.00 2016-07-07 07:21:12.875 189 12649.77 130.47 54501.30 88888.00 2016-07-07 07:21:13.000 189 12649.80 130.45 54501.30 88888.00 2016-07-07 07:21:13.125 189 12649.75 130.45 54501.32 88888.00 2016-07-07 07:21:13.250 189 12649.75 130.40 54501.32 88888.00 2016-07-07 07:21:13.375 189 12649.80 130.40 54501.32 88888.00 2016-07-07 07:21:13.500 189 12649.80 130.40 54501.30 88888.00 2016-07-07 07:21:13.625 189 12649.80 130.35 54501.32 88888.00 2016-07-07 07:21:13.750 189 12649.73 130.30 54501.30 88888.00 2016-07-07 07:21:13.875 189 12649.67 130.28 54501.32 88888.00 2016-07-07 07:21:14.000 189 12649.67 130.28 54501.32 88888.00 2016-07-07 07:21:14.125 189 12649.67 130.22 54501.32 88888.00 2016-07-07 07:21:14.250 189 12649.67 130.20 54501.38 88888.00 2016-07-07 07:21:14.375 189 12649.67 130.20 54501.38 88888.00 2016-07-07 07:21:14.500 189 12649.67 130.18 54501.38 88888.00 2016-07-07 07:21:14.625 189 12649.67 130.15 54501.40 88888.00 2016-07-07 07:21:14.750 189 12649.65 130.18 54501.40 88888.00 2016-07-07 07:21:14.875 189 12649.67 130.15 54501.40 88888.00 2016-07-07 07:21:15.000 189 12649.67 130.12 54501.38 88888.00 2016-07-07 07:21:15.125 189 12649.67 130.12 54501.40 88888.00 2016-07-07 07:21:15.250 189 12649.62 130.05 54501.43 88888.00 2016-07-07 07:21:15.375 189 12649.60 130.03 54501.43 88888.00 2016-07-07 07:21:15.500 189 12649.62 130.05 54501.43 88888.00 2016-07-07 07:21:15.625 189 12649.65 130.05 54501.45 88888.00 2016-07-07 07:21:15.750 189 12649.65 130.03 54501.45 88888.00 2016-07-07 07:21:15.875 189 12649.62 129.97 54501.45 88888.00 2016-07-07 07:21:16.000 189 12649.62 129.90 54501.43 88888.00 2016-07-07 07:21:16.125 189 12649.60 129.90 54501.50 88888.00 2016-07-07 07:21:16.250 189 12649.58 129.90 54501.50 88888.00 2016-07-07 07:21:16.375 189 12649.60 129.90 54501.50 88888.00 2016-07-07 07:21:16.500 189 12649.60 129.88 54501.50 88888.00 2016-07-07 07:21:16.625 189 12649.55 129.82 54501.50 88888.00 2016-07-07 07:21:16.750 189 12649.55 129.82 54501.50 88888.00 2016-07-07 07:21:16.875 189 12649.58 129.80 54501.53 88888.00 2016-07-07 07:21:17.000 189 12649.52 129.80 54501.55 88888.00 2016-07-07 07:21:17.125 189 12649.42 129.75 54501.53 88888.00 2016-07-07 07:21:17.250 189 12649.38 129.72 54501.55 88888.00 2016-07-07 07:21:17.375 189 12649.40 129.75 54501.57 88888.00 2016-07-07 07:21:17.500 189 12649.40 129.72 54501.55 88888.00 2016-07-07 07:21:17.625 189 12649.30 129.68 54501.57 88888.00 2016-07-07 07:21:17.750 189 12649.30 129.68 54501.60 88888.00 2016-07-07 07:21:17.875 189 12649.38 129.70 54501.62 88888.00 2016-07-07 07:21:18.000 189 12649.38 129.65 54501.60 88888.00 2016-07-07 07:21:18.125 189 12649.33 129.60 54501.60 88888.00 2016-07-07 07:21:18.250 189 12649.33 129.55 54501.65 88888.00 2016-07-07 07:21:18.375 189 12649.35 129.55 54501.68 88888.00 2016-07-07 07:21:18.500 189 12649.30 129.55 54501.68 88888.00 2016-07-07 07:21:18.625 189 12649.30 129.55 54501.68 88888.00 2016-07-07 07:21:18.750 189 12649.20 129.50 54501.68 88888.00 2016-07-07 07:21:18.875 189 12649.15 129.45 54501.68 88888.00 2016-07-07 07:21:19.000 189 12649.17 129.45 54501.65 88888.00 2016-07-07 07:21:19.125 189 12649.20 129.43 54501.68 88888.00 2016-07-07 07:21:19.250 189 12649.15 129.40 54501.68 88888.00 2016-07-07 07:21:19.375 189 12649.15 129.40 54501.68 88888.00 2016-07-07 07:21:19.500 189 12649.15 129.35 54501.68 88888.00 2016-07-07 07:21:19.625 189 12649.15 129.35 54501.68 88888.00 2016-07-07 07:21:19.750 189 12649.12 129.35 54501.70 88888.00 2016-07-07 07:21:19.875 189 12649.20 129.32 54501.68 88888.00 2016-07-07 07:21:20.000 189 12649.20 129.28 54501.70 88888.00 2016-07-07 07:21:20.125 189 12649.17 129.22 54501.70 88888.00 2016-07-07 07:21:20.250 189 12649.15 129.25 54501.72 88888.00 2016-07-07 07:21:20.375 189 12649.15 129.25 54501.72 88888.00 2016-07-07 07:21:20.500 189 12649.15 129.20 54501.72 88888.00 2016-07-07 07:21:20.625 189 12649.08 129.18 54501.72 88888.00 2016-07-07 07:21:20.750 189 12649.08 129.15 54501.75 88888.00 2016-07-07 07:21:20.875 189 12649.00 129.15 54501.75 88888.00 2016-07-07 07:21:21.000 189 12648.98 129.18 54501.80 88888.00 2016-07-07 07:21:21.125 189 12648.95 129.12 54501.75 88888.00 2016-07-07 07:21:21.250 189 12648.98 129.07 54501.78 88888.00 2016-07-07 07:21:21.375 189 12649.00 129.07 54501.80 88888.00 2016-07-07 07:21:21.500 189 12649.02 129.03 54501.80 88888.00 2016-07-07 07:21:21.625 189 12649.00 129.00 54501.82 88888.00 2016-07-07 07:21:21.750 189 12648.95 128.97 54501.80 88888.00 2016-07-07 07:21:21.875 189 12648.98 128.97 54501.80 88888.00 2016-07-07 07:21:22.000 189 12648.98 129.00 54501.82 88888.00 2016-07-07 07:21:22.125 189 12648.92 128.95 54501.80 88888.00 2016-07-07 07:21:22.250 189 12648.92 128.93 54501.82 88888.00 2016-07-07 07:21:22.375 189 12648.92 128.93 54501.82 88888.00 2016-07-07 07:21:22.500 189 12648.90 128.95 54501.88 88888.00 2016-07-07 07:21:22.625 189 12648.88 128.95 54501.88 88888.00 2016-07-07 07:21:22.750 189 12648.88 128.93 54501.88 88888.00 2016-07-07 07:21:22.875 189 12648.88 128.85 54501.88 88888.00 2016-07-07 07:21:23.000 189 12648.83 128.85 54501.90 88888.00 2016-07-07 07:21:23.125 189 12648.83 128.82 54501.90 88888.00 2016-07-07 07:21:23.250 189 12648.85 128.80 54501.90 88888.00 2016-07-07 07:21:23.375 189 12648.85 128.78 54501.90 88888.00 2016-07-07 07:21:23.500 189 12648.83 128.78 54501.93 88888.00 2016-07-07 07:21:23.625 189 12648.85 128.78 54501.93 88888.00 2016-07-07 07:21:23.750 189 12648.83 128.75 54501.90 88888.00 2016-07-07 07:21:23.875 189 12648.77 128.72 54501.90 88888.00 2016-07-07 07:21:24.000 189 12648.73 128.70 54501.90 88888.00 2016-07-07 07:21:24.125 189 12648.75 128.72 54501.93 88888.00 2016-07-07 07:21:24.250 189 12648.70 128.70 54501.93 88888.00 2016-07-07 07:21:24.375 189 12648.73 128.65 54501.95 88888.00 2016-07-07 07:21:24.500 189 12648.73 128.65 54501.95 88888.00 2016-07-07 07:21:24.625 189 12648.75 128.60 54501.97 88888.00 2016-07-07 07:21:24.750 189 12648.77 128.60 54501.97 88888.00 2016-07-07 07:21:24.875 189 12648.77 128.60 54501.97 88888.00 2016-07-07 07:21:25.000 189 12648.77 128.55 54501.95 88888.00 2016-07-07 07:21:25.125 189 12648.73 128.55 54501.95 88888.00 2016-07-07 07:21:25.250 189 12648.75 128.53 54501.95 88888.00 2016-07-07 07:21:25.375 189 12648.77 128.60 54501.97 88888.00 2016-07-07 07:21:25.500 189 12648.75 128.57 54501.97 88888.00 2016-07-07 07:21:25.625 189 12648.75 128.53 54501.97 88888.00 2016-07-07 07:21:25.750 189 12648.73 128.53 54501.97 88888.00 2016-07-07 07:21:25.875 189 12648.73 128.50 54501.97 88888.00 2016-07-07 07:21:26.000 189 12648.75 128.47 54501.97 88888.00 2016-07-07 07:21:26.125 189 12648.75 128.43 54501.95 88888.00 2016-07-07 07:21:26.250 189 12648.73 128.40 54501.97 88888.00 2016-07-07 07:21:26.375 189 12648.65 128.45 54501.97 88888.00 2016-07-07 07:21:26.500 189 12648.65 128.43 54501.97 88888.00 2016-07-07 07:21:26.625 189 12648.65 128.43 54501.97 88888.00 2016-07-07 07:21:26.750 189 12648.70 128.40 54501.97 88888.00 2016-07-07 07:21:26.875 189 12648.67 128.35 54501.97 88888.00 2016-07-07 07:21:27.000 189 12648.65 128.32 54502.00 88888.00 2016-07-07 07:21:27.125 189 12648.65 128.35 54502.03 88888.00 2016-07-07 07:21:27.250 189 12648.55 128.32 54502.03 88888.00 2016-07-07 07:21:27.375 189 12648.55 128.35 54502.03 88888.00 2016-07-07 07:21:27.500 189 12648.58 128.32 54502.03 88888.00 2016-07-07 07:21:27.625 189 12648.62 128.30 54502.03 88888.00 2016-07-07 07:21:27.750 189 12648.60 128.30 54502.00 88888.00 2016-07-07 07:21:27.875 189 12648.55 128.30 54502.05 88888.00 2016-07-07 07:21:28.000 189 12648.55 128.25 54502.05 88888.00 2016-07-07 07:21:28.125 189 12648.55 128.22 54502.05 88888.00 2016-07-07 07:21:28.250 189 12648.55 128.20 54502.05 88888.00 2016-07-07 07:21:28.375 189 12648.55 128.15 54502.03 88888.00 2016-07-07 07:21:28.500 189 12648.50 128.15 54502.05 88888.00 2016-07-07 07:21:28.625 189 12648.45 128.15 54502.07 88888.00 2016-07-07 07:21:28.750 189 12648.42 128.15 54502.05 88888.00 2016-07-07 07:21:28.875 189 12648.40 128.12 54502.05 88888.00 2016-07-07 07:21:29.000 189 12648.42 128.12 54502.05 88888.00 2016-07-07 07:21:29.125 189 12648.45 128.07 54502.07 88888.00 2016-07-07 07:21:29.250 189 12648.42 128.05 54502.10 88888.00 2016-07-07 07:21:29.375 189 12648.42 128.05 54502.10 88888.00 2016-07-07 07:21:29.500 189 12648.33 128.03 54502.10 88888.00 2016-07-07 07:21:29.625 189 12648.33 128.03 54502.10 88888.00 2016-07-07 07:21:29.750 189 12648.38 128.00 54502.12 88888.00 2016-07-07 07:21:29.875 189 12648.35 128.03 54502.12 88888.00 2016-07-07 07:21:30.000 189 12648.33 128.00 54502.12 88888.00 2016-07-07 07:21:30.125 189 12648.35 127.97 54502.15 88888.00 2016-07-07 07:21:30.250 189 12648.38 128.00 54502.10 88888.00 2016-07-07 07:21:30.375 189 12648.40 127.97 54502.15 88888.00 2016-07-07 07:21:30.500 189 12648.35 127.95 54502.15 88888.00 2016-07-07 07:21:30.625 189 12648.33 127.92 54502.12 88888.00 2016-07-07 07:21:30.750 189 12648.23 127.88 54502.10 88888.00 2016-07-07 07:21:30.875 189 12648.25 127.88 54502.12 88888.00 2016-07-07 07:21:31.000 189 12648.25 127.90 54502.12 88888.00 2016-07-07 07:21:31.125 189 12648.27 127.90 54502.12 88888.00 2016-07-07 07:21:31.250 189 12648.27 127.85 54502.15 88888.00 2016-07-07 07:21:31.375 189 12648.30 127.90 54502.15 88888.00 2016-07-07 07:21:31.500 189 12648.23 127.85 54502.12 88888.00 2016-07-07 07:21:31.625 189 12648.17 127.80 54502.15 88888.00 2016-07-07 07:21:31.750 189 12648.15 127.78 54502.15 88888.00 2016-07-07 07:21:31.875 189 12648.17 127.78 54502.12 88888.00 2016-07-07 07:21:32.000 189 12648.20 127.75 54502.10 88888.00 2016-07-07 07:21:32.125 189 12648.15 127.75 54502.10 88888.00 2016-07-07 07:21:32.250 189 12648.15 127.75 54502.12 88888.00 2016-07-07 07:21:32.375 189 12648.17 127.72 54502.10 88888.00 2016-07-07 07:21:32.500 189 12648.15 127.70 54502.10 88888.00 2016-07-07 07:21:32.625 189 12648.20 127.72 54502.12 88888.00 2016-07-07 07:21:32.750 189 12648.20 127.72 54502.12 88888.00 2016-07-07 07:21:32.875 189 12648.10 127.72 54502.12 88888.00 2016-07-07 07:21:33.000 189 12648.08 127.67 54502.12 88888.00 2016-07-07 07:21:33.125 189 12648.10 127.67 54502.10 88888.00 2016-07-07 07:21:33.250 189 12648.10 127.67 54502.12 88888.00 2016-07-07 07:21:33.375 189 12648.12 127.67 54502.10 88888.00 2016-07-07 07:21:33.500 189 12648.10 127.62 54502.12 88888.00 2016-07-07 07:21:33.625 189 12648.08 127.62 54502.10 88888.00 2016-07-07 07:21:33.750 189 12648.10 127.60 54502.07 88888.00 2016-07-07 07:21:33.875 189 12648.08 127.58 54502.10 88888.00 2016-07-07 07:21:34.000 189 12648.08 127.55 54502.10 88888.00 2016-07-07 07:21:34.125 189 12648.12 127.58 54502.10 88888.00 2016-07-07 07:21:34.250 189 12648.12 127.53 54502.15 88888.00 2016-07-07 07:21:34.375 189 12648.08 127.50 54502.15 88888.00 2016-07-07 07:21:34.500 189 12648.05 127.53 54502.12 88888.00 2016-07-07 07:21:34.625 189 12648.02 127.50 54502.12 88888.00 2016-07-07 07:21:34.750 189 12648.02 127.45 54502.12 88888.00 2016-07-07 07:21:34.875 189 12648.02 127.42 54502.12 88888.00 2016-07-07 07:21:35.000 189 12648.02 127.42 54502.15 88888.00 2016-07-07 07:21:35.125 189 12648.02 127.42 54502.15 88888.00 2016-07-07 07:21:35.250 189 12648.08 127.35 54502.18 88888.00 2016-07-07 07:21:35.375 189 12648.08 127.35 54502.18 88888.00 2016-07-07 07:21:35.500 189 12648.02 127.35 54502.18 88888.00 2016-07-07 07:21:35.625 189 12648.02 127.35 54502.18 88888.00 2016-07-07 07:21:35.750 189 12648.00 127.35 54502.15 88888.00 2016-07-07 07:21:35.875 189 12648.00 127.33 54502.18 88888.00 2016-07-07 07:21:36.000 189 12648.02 127.33 54502.18 88888.00 2016-07-07 07:21:36.125 189 12648.02 127.28 54502.20 88888.00 2016-07-07 07:21:36.250 189 12648.05 127.30 54502.20 88888.00 2016-07-07 07:21:36.375 189 12648.02 127.30 54502.20 88888.00 2016-07-07 07:21:36.500 189 12648.02 127.28 54502.20 88888.00 2016-07-07 07:21:36.625 189 12648.00 127.28 54502.20 88888.00 2016-07-07 07:21:36.750 189 12648.00 127.25 54502.20 88888.00 2016-07-07 07:21:36.875 189 12648.00 127.25 54502.20 88888.00 2016-07-07 07:21:37.000 189 12647.92 127.22 54502.15 88888.00 2016-07-07 07:21:37.125 189 12647.88 127.17 54502.20 88888.00 2016-07-07 07:21:37.250 189 12647.85 127.15 54502.20 88888.00 2016-07-07 07:21:37.375 189 12647.88 127.17 54502.20 88888.00 2016-07-07 07:21:37.500 189 12647.90 127.20 54502.20 88888.00 2016-07-07 07:21:37.625 189 12647.92 127.17 54502.20 88888.00 2016-07-07 07:21:37.750 189 12647.90 127.15 54502.20 88888.00 2016-07-07 07:21:37.875 189 12647.88 127.15 54502.20 88888.00 2016-07-07 07:21:38.000 189 12647.92 127.10 54502.20 88888.00 2016-07-07 07:21:38.125 189 12647.92 127.08 54502.20 88888.00 2016-07-07 07:21:38.250 189 12647.90 127.05 54502.20 88888.00 2016-07-07 07:21:38.375 189 12647.98 127.05 54502.18 88888.00 2016-07-07 07:21:38.500 189 12648.00 127.03 54502.20 88888.00 2016-07-07 07:21:38.625 189 12647.95 127.03 54502.20 88888.00 2016-07-07 07:21:38.750 189 12647.92 127.03 54502.20 88888.00 2016-07-07 07:21:38.875 189 12647.92 127.08 54502.18 88888.00 2016-07-07 07:21:39.000 189 12647.90 127.03 54502.18 88888.00 2016-07-07 07:21:39.125 189 12647.88 127.00 54502.20 88888.00 2016-07-07 07:21:39.250 189 12647.85 126.92 54502.22 88888.00 2016-07-07 07:21:39.375 189 12647.88 126.97 54502.22 88888.00 2016-07-07 07:21:39.500 189 12647.90 126.95 54502.25 88888.00 2016-07-07 07:21:39.625 189 12647.92 126.95 54502.20 88888.00 2016-07-07 07:21:39.750 189 12647.88 126.92 54502.20 88888.00 2016-07-07 07:21:39.875 189 12647.85 126.90 54502.20 88888.00 2016-07-07 07:21:40.000 189 12647.85 126.88 54502.20 88888.00 2016-07-07 07:21:40.125 189 12647.80 126.85 54502.20 88888.00 2016-07-07 07:21:40.250 189 12647.77 126.80 54502.22 88888.00 2016-07-07 07:21:40.375 189 12647.77 126.83 54502.22 88888.00 2016-07-07 07:21:40.500 189 12647.75 126.83 54502.22 88888.00 2016-07-07 07:21:40.625 189 12647.73 126.80 54502.25 88888.00 2016-07-07 07:21:40.750 189 12647.73 126.78 54502.25 88888.00 2016-07-07 07:21:40.875 189 12647.73 126.80 54502.28 88888.00 2016-07-07 07:21:41.000 189 12647.73 126.78 54502.25 88888.00 2016-07-07 07:21:41.125 189 12647.73 126.75 54502.28 88888.00 2016-07-07 07:21:41.250 189 12647.65 126.70 54502.25 88888.00 2016-07-07 07:21:41.375 189 12647.70 126.70 54502.22 88888.00 2016-07-07 07:21:41.500 189 12647.75 126.70 54502.25 88888.00 2016-07-07 07:21:41.625 189 12647.80 126.67 54502.25 88888.00 2016-07-07 07:21:41.750 189 12647.80 126.62 54502.22 88888.00 2016-07-07 07:21:41.875 189 12647.75 126.62 54502.22 88888.00 2016-07-07 07:21:42.000 189 12647.75 126.62 54502.20 88888.00 2016-07-07 07:21:42.125 189 12647.75 126.60 54502.20 88888.00 2016-07-07 07:21:42.250 189 12647.73 126.58 54502.20 88888.00 2016-07-07 07:21:42.375 189 12647.77 126.58 54502.20 88888.00 2016-07-07 07:21:42.500 189 12647.75 126.55 54502.20 88888.00 2016-07-07 07:21:42.625 189 12647.70 126.53 54502.20 88888.00 2016-07-07 07:21:42.750 189 12647.70 126.53 54502.25 88888.00 2016-07-07 07:21:42.875 189 12647.67 126.53 54502.28 88888.00 2016-07-07 07:21:43.000 189 12647.65 126.50 54502.22 88888.00 2016-07-07 07:21:43.125 189 12647.65 126.50 54502.22 88888.00 2016-07-07 07:21:43.250 189 12647.60 126.45 54502.20 88888.00 2016-07-07 07:21:43.375 189 12647.58 126.45 54502.18 88888.00 2016-07-07 07:21:43.500 189 12647.62 126.42 54502.18 88888.00 2016-07-07 07:21:43.625 189 12647.65 126.42 54502.20 88888.00 2016-07-07 07:21:43.750 189 12647.67 126.45 54502.20 88888.00 2016-07-07 07:21:43.875 189 12647.62 126.42 54502.20 88888.00 2016-07-07 07:21:44.000 189 12647.58 126.40 54502.18 88888.00 2016-07-07 07:21:44.125 189 12647.55 126.40 54502.20 88888.00 2016-07-07 07:21:44.250 189 12647.55 126.38 54502.20 88888.00 2016-07-07 07:21:44.375 189 12647.58 126.38 54502.20 88888.00 2016-07-07 07:21:44.500 189 12647.58 126.38 54502.20 88888.00 2016-07-07 07:21:44.625 189 12647.60 126.35 54502.20 88888.00 2016-07-07 07:21:44.750 189 12647.60 126.30 54502.18 88888.00 2016-07-07 07:21:44.875 189 12647.58 126.28 54502.20 88888.00 2016-07-07 07:21:45.000 189 12647.55 126.28 54502.18 88888.00 2016-07-07 07:21:45.125 189 12647.60 126.25 54502.18 88888.00 2016-07-07 07:21:45.250 189 12647.62 126.25 54502.18 88888.00 2016-07-07 07:21:45.375 189 12647.65 126.28 54502.20 88888.00 2016-07-07 07:21:45.500 189 12647.58 126.28 54502.20 88888.00 2016-07-07 07:21:45.625 189 12647.55 126.25 54502.18 88888.00 2016-07-07 07:21:45.750 189 12647.58 126.22 54502.18 88888.00 2016-07-07 07:21:45.875 189 12647.55 126.20 54502.15 88888.00 2016-07-07 07:21:46.000 189 12647.50 126.20 54502.18 88888.00 2016-07-07 07:21:46.125 189 12647.50 126.17 54502.20 88888.00 2016-07-07 07:21:46.250 189 12647.50 126.17 54502.20 88888.00 2016-07-07 07:21:46.375 189 12647.55 126.17 54502.20 88888.00 2016-07-07 07:21:46.500 189 12647.55 126.17 54502.20 88888.00 2016-07-07 07:21:46.625 189 12647.55 126.15 54502.20 88888.00 2016-07-07 07:21:46.750 189 12647.55 126.15 54502.20 88888.00 2016-07-07 07:21:46.875 189 12647.58 126.15 54502.20 88888.00 2016-07-07 07:21:47.000 189 12647.52 126.17 54502.18 88888.00 2016-07-07 07:21:47.125 189 12647.52 126.17 54502.18 88888.00 2016-07-07 07:21:47.250 189 12647.52 126.15 54502.20 88888.00 2016-07-07 07:21:47.375 189 12647.55 126.15 54502.18 88888.00 2016-07-07 07:21:47.500 189 12647.52 126.15 54502.22 88888.00 2016-07-07 07:21:47.625 189 12647.48 126.15 54502.22 88888.00 2016-07-07 07:21:47.750 189 12647.45 126.12 54502.18 88888.00 2016-07-07 07:21:47.875 189 12647.45 126.12 54502.18 88888.00 2016-07-07 07:21:48.000 189 12647.40 126.10 54502.18 88888.00 2016-07-07 07:21:48.125 189 12647.38 126.12 54502.15 88888.00 2016-07-07 07:21:48.250 189 12647.40 126.08 54502.18 88888.00 2016-07-07 07:21:48.375 189 12647.48 126.08 54502.20 88888.00 2016-07-07 07:21:48.500 189 12647.48 126.08 54502.20 88888.00 2016-07-07 07:21:48.625 189 12647.45 126.05 54502.20 88888.00 2016-07-07 07:21:48.750 189 12647.48 126.05 54502.20 88888.00 2016-07-07 07:21:48.875 189 12647.45 126.03 54502.20 88888.00 2016-07-07 07:21:49.000 189 12647.40 126.03 54502.15 88888.00 2016-07-07 07:21:49.125 189 12647.40 126.03 54502.18 88888.00 2016-07-07 07:21:49.250 189 12647.38 126.03 54502.18 88888.00 2016-07-07 07:21:49.375 189 12647.38 126.03 54502.15 88888.00 2016-07-07 07:21:49.500 189 12647.33 125.97 54502.15 88888.00 2016-07-07 07:21:49.625 189 12647.33 125.95 54502.18 88888.00 2016-07-07 07:21:49.750 189 12647.38 125.92 54502.18 88888.00 2016-07-07 07:21:49.875 189 12647.35 125.92 54502.18 88888.00 2016-07-07 07:21:50.000 189 12647.30 125.92 54502.15 88888.00 2016-07-07 07:21:50.125 189 12647.33 125.92 54502.15 88888.00 2016-07-07 07:21:50.250 189 12647.30 125.85 54502.15 88888.00 2016-07-07 07:21:50.375 189 12647.33 125.88 54502.15 88888.00 2016-07-07 07:21:50.500 189 12647.25 125.78 54502.15 88888.00 2016-07-07 07:21:50.625 189 12647.27 125.80 54502.15 88888.00 2016-07-07 07:21:50.750 189 12647.30 125.80 54502.15 88888.00 2016-07-07 07:21:50.875 189 12647.27 125.83 54502.15 88888.00 2016-07-07 07:21:51.000 189 12647.30 125.78 54502.15 88888.00 2016-07-07 07:21:51.125 189 12647.25 125.75 54502.12 88888.00 2016-07-07 07:21:51.250 189 12647.27 125.72 54502.15 88888.00 2016-07-07 07:21:51.375 189 12647.27 125.70 54502.15 88888.00 2016-07-07 07:21:51.500 189 12647.30 125.70 54502.15 88888.00 2016-07-07 07:21:51.625 189 12647.27 125.70 54502.15 88888.00 2016-07-07 07:21:51.750 189 12647.25 125.70 54502.12 88888.00 2016-07-07 07:21:51.875 189 12647.17 125.67 54502.12 88888.00 2016-07-07 07:21:52.000 189 12647.17 125.65 54502.12 88888.00 2016-07-07 07:21:52.125 189 12647.10 125.62 54502.10 88888.00 2016-07-07 07:21:52.250 189 12647.05 125.58 54502.12 88888.00 2016-07-07 07:21:52.375 189 12647.10 125.60 54502.15 88888.00 2016-07-07 07:21:52.500 189 12647.10 125.60 54502.15 88888.00 2016-07-07 07:21:52.625 189 12647.12 125.58 54502.15 88888.00 2016-07-07 07:21:52.750 189 12647.17 125.58 54502.15 88888.00 2016-07-07 07:21:52.875 189 12647.20 125.60 54502.18 88888.00 2016-07-07 07:21:53.000 189 12647.23 125.58 54502.18 88888.00 2016-07-07 07:21:53.125 189 12647.17 125.55 54502.18 88888.00 2016-07-07 07:21:53.250 189 12647.05 125.50 54502.18 88888.00 2016-07-07 07:21:53.375 189 12647.02 125.53 54502.18 88888.00 2016-07-07 07:21:53.500 189 12647.02 125.50 54502.15 88888.00 2016-07-07 07:21:53.625 189 12647.02 125.45 54502.15 88888.00 2016-07-07 07:21:53.750 189 12647.02 125.42 54502.12 88888.00 2016-07-07 07:21:53.875 189 12647.05 125.40 54502.18 88888.00 2016-07-07 07:21:54.000 189 12647.02 125.40 54502.15 88888.00 2016-07-07 07:21:54.125 189 12647.00 125.42 54502.18 88888.00 2016-07-07 07:21:54.250 189 12647.00 125.40 54502.18 88888.00 2016-07-07 07:21:54.375 189 12647.05 125.40 54502.12 88888.00 2016-07-07 07:21:54.500 189 12647.02 125.38 54502.18 88888.00 2016-07-07 07:21:54.625 189 12647.02 125.35 54502.18 88888.00 2016-07-07 07:21:54.750 189 12647.10 125.35 54502.18 88888.00 2016-07-07 07:21:54.875 189 12647.10 125.35 54502.15 88888.00 2016-07-07 07:21:55.000 189 12647.05 125.33 54502.12 88888.00 2016-07-07 07:21:55.125 189 12647.08 125.33 54502.12 88888.00 2016-07-07 07:21:55.250 189 12647.05 125.30 54502.12 88888.00 2016-07-07 07:21:55.375 189 12646.98 125.28 54502.12 88888.00 2016-07-07 07:21:55.500 189 12646.95 125.25 54502.12 88888.00 2016-07-07 07:21:55.625 189 12646.98 125.25 54502.12 88888.00 2016-07-07 07:21:55.750 189 12647.00 125.25 54502.12 88888.00 2016-07-07 07:21:55.875 189 12647.00 125.22 54502.10 88888.00 2016-07-07 07:21:56.000 189 12647.00 125.20 54502.10 88888.00 2016-07-07 07:21:56.125 189 12646.95 125.22 54502.10 88888.00 2016-07-07 07:21:56.250 189 12646.90 125.17 54502.10 88888.00 2016-07-07 07:21:56.375 189 12646.85 125.12 54502.10 88888.00 2016-07-07 07:21:56.500 189 12646.85 125.15 54502.10 88888.00 2016-07-07 07:21:56.625 189 12646.88 125.15 54502.10 88888.00 2016-07-07 07:21:56.750 189 12646.85 125.12 54502.07 88888.00 2016-07-07 07:21:56.875 189 12646.85 125.08 54502.07 88888.00 2016-07-07 07:21:57.000 189 12646.92 125.08 54502.05 88888.00 2016-07-07 07:21:57.125 189 12646.95 125.08 54502.07 88888.00 2016-07-07 07:21:57.250 189 12646.88 125.05 54502.10 88888.00 2016-07-07 07:21:57.375 189 12646.85 125.03 54502.07 88888.00 2016-07-07 07:21:57.500 189 12646.85 125.03 54502.07 88888.00 2016-07-07 07:21:57.625 189 12646.85 125.00 54502.07 88888.00 2016-07-07 07:21:57.750 189 12646.88 124.97 54502.10 88888.00 2016-07-07 07:21:57.875 189 12646.90 124.97 54502.10 88888.00 2016-07-07 07:21:58.000 189 12646.92 124.95 54502.07 88888.00 2016-07-07 07:21:58.125 189 12646.90 124.95 54502.07 88888.00 2016-07-07 07:21:58.250 189 12646.85 124.92 54502.10 88888.00 2016-07-07 07:21:58.375 189 12646.88 124.92 54502.10 88888.00 2016-07-07 07:21:58.500 189 12646.88 124.90 54502.07 88888.00 2016-07-07 07:21:58.625 189 12646.85 124.90 54502.07 88888.00 2016-07-07 07:21:58.750 189 12646.83 124.88 54502.07 88888.00 2016-07-07 07:21:58.875 189 12646.80 124.85 54502.10 88888.00 2016-07-07 07:21:59.000 189 12646.77 124.85 54502.07 88888.00 2016-07-07 07:21:59.125 189 12646.73 124.85 54502.07 88888.00 2016-07-07 07:21:59.250 189 12646.65 124.80 54502.05 88888.00 2016-07-07 07:21:59.375 189 12646.70 124.78 54502.03 88888.00 2016-07-07 07:21:59.500 189 12646.75 124.75 54502.05 88888.00 2016-07-07 07:21:59.625 189 12646.70 124.75 54502.07 88888.00 2016-07-07 07:21:59.750 189 12646.70 124.72 54502.07 88888.00 2016-07-07 07:21:59.875 189 12646.70 124.67 54502.10 88888.00 2016-07-07 07:22:00.000 189 12646.70 124.67 54502.10 88888.00 2016-07-07 07:22:00.125 189 12646.67 124.70 54502.10 88888.00 2016-07-07 07:22:00.250 189 12646.62 124.65 54502.10 88888.00 2016-07-07 07:22:00.375 189 12646.60 124.65 54502.07 88888.00 2016-07-07 07:22:00.500 189 12646.52 124.67 54502.07 88888.00 2016-07-07 07:22:00.625 189 12646.55 124.67 54502.10 88888.00 2016-07-07 07:22:00.750 189 12646.55 124.62 54502.10 88888.00 2016-07-07 07:22:00.875 189 12646.55 124.55 54502.07 88888.00 2016-07-07 07:22:01.000 189 12646.58 124.53 54502.05 88888.00 2016-07-07 07:22:01.125 189 12646.58 124.55 54502.07 88888.00 2016-07-07 07:22:01.250 189 12646.50 124.53 54502.05 88888.00 2016-07-07 07:22:01.375 189 12646.55 124.53 54502.05 88888.00 2016-07-07 07:22:01.500 189 12646.60 124.55 54502.07 88888.00 2016-07-07 07:22:01.625 189 12646.62 124.53 54502.07 88888.00 2016-07-07 07:22:01.750 189 12646.58 124.47 54502.05 88888.00 2016-07-07 07:22:01.875 189 12646.55 124.45 54502.05 88888.00 2016-07-07 07:22:02.000 189 12646.55 124.45 54502.05 88888.00 2016-07-07 07:22:02.125 189 12646.52 124.45 54502.07 88888.00 2016-07-07 07:22:02.250 189 12646.50 124.42 54502.05 88888.00 2016-07-07 07:22:02.375 189 12646.42 124.38 54502.03 88888.00 2016-07-07 07:22:02.500 189 12646.42 124.38 54502.03 88888.00 2016-07-07 07:22:02.625 189 12646.42 124.35 54502.03 88888.00 2016-07-07 07:22:02.750 189 12646.48 124.33 54502.05 88888.00 2016-07-07 07:22:02.875 189 12646.45 124.33 54502.03 88888.00 2016-07-07 07:22:03.000 189 12646.45 124.33 54502.00 88888.00 2016-07-07 07:22:03.125 189 12646.45 124.35 54502.00 88888.00 2016-07-07 07:22:03.250 189 12646.42 124.33 54502.03 88888.00 2016-07-07 07:22:03.375 189 12646.42 124.30 54502.05 88888.00 2016-07-07 07:22:03.500 189 12646.38 124.22 54502.03 88888.00 2016-07-07 07:22:03.625 189 12646.35 124.22 54502.03 88888.00 2016-07-07 07:22:03.750 189 12646.38 124.20 54502.00 88888.00 2016-07-07 07:22:03.875 189 12646.35 124.20 54502.03 88888.00 2016-07-07 07:22:04.000 189 12646.30 124.17 54502.00 88888.00 2016-07-07 07:22:04.125 189 12646.23 124.17 54501.97 88888.00 2016-07-07 07:22:04.250 189 12646.23 124.12 54501.97 88888.00 2016-07-07 07:22:04.375 189 12646.23 124.15 54502.00 88888.00 2016-07-07 07:22:04.500 189 12646.20 124.12 54502.00 88888.00 2016-07-07 07:22:04.625 189 12646.17 124.12 54501.97 88888.00 2016-07-07 07:22:04.750 189 12646.30 124.17 54502.00 88888.00 2016-07-07 07:22:04.875 189 12646.35 124.15 54502.03 88888.00 2016-07-07 07:22:05.000 189 12646.25 124.05 54502.00 88888.00 2016-07-07 07:22:05.125 189 12646.23 124.00 54501.97 88888.00 2016-07-07 07:22:05.250 189 12646.15 124.00 54502.03 88888.00 2016-07-07 07:22:05.375 189 12646.12 124.00 54502.03 88888.00 2016-07-07 07:22:05.500 189 12646.12 123.97 54502.03 88888.00 2016-07-07 07:22:05.625 189 12646.12 123.95 54502.03 88888.00 2016-07-07 07:22:05.750 189 12646.08 123.95 54502.03 88888.00 2016-07-07 07:22:05.875 189 12646.10 123.97 54502.03 88888.00 2016-07-07 07:22:06.000 189 12646.10 123.97 54502.00 88888.00 2016-07-07 07:22:06.125 189 12646.05 123.95 54502.03 88888.00 2016-07-07 07:22:06.250 189 12646.00 123.92 54502.05 88888.00 2016-07-07 07:22:06.375 189 12645.98 123.92 54502.03 88888.00 2016-07-07 07:22:06.500 189 12645.98 123.95 54502.00 88888.00 2016-07-07 07:22:06.625 189 12645.92 123.90 54502.03 88888.00 2016-07-07 07:22:06.750 189 12645.88 123.85 54502.00 88888.00 2016-07-07 07:22:06.875 189 12645.85 123.85 54502.00 88888.00 2016-07-07 07:22:07.000 189 12645.85 123.85 54501.95 88888.00 2016-07-07 07:22:07.125 189 12645.85 123.83 54501.97 88888.00 2016-07-07 07:22:07.250 189 12645.80 123.78 54501.97 88888.00 2016-07-07 07:22:07.375 189 12645.85 123.80 54501.97 88888.00 2016-07-07 07:22:07.500 189 12645.85 123.75 54501.95 88888.00 2016-07-07 07:22:07.625 189 12645.85 123.75 54501.95 88888.00 2016-07-07 07:22:07.750 189 12645.85 123.75 54501.95 88888.00 2016-07-07 07:22:07.875 189 12645.77 123.70 54501.95 88888.00 2016-07-07 07:22:08.000 189 12645.77 123.67 54501.95 88888.00 2016-07-07 07:22:08.125 189 12645.77 123.67 54501.95 88888.00 2016-07-07 07:22:08.250 189 12645.70 123.62 54501.97 88888.00 2016-07-07 07:22:08.375 189 12645.67 123.65 54501.97 88888.00 2016-07-07 07:22:08.500 189 12645.73 123.62 54501.95 88888.00 2016-07-07 07:22:08.625 189 12645.73 123.60 54501.93 88888.00 2016-07-07 07:22:08.750 189 12645.70 123.58 54501.90 88888.00 2016-07-07 07:22:08.875 189 12645.65 123.55 54501.93 88888.00 2016-07-07 07:22:09.000 189 12645.60 123.58 54501.93 88888.00 2016-07-07 07:22:09.125 189 12645.52 123.55 54501.93 88888.00 2016-07-07 07:22:09.250 189 12645.50 123.53 54501.93 88888.00 2016-07-07 07:22:09.375 189 12645.52 123.53 54501.93 88888.00 2016-07-07 07:22:09.500 189 12645.55 123.47 54501.93 88888.00 2016-07-07 07:22:09.625 189 12645.58 123.47 54501.93 88888.00 2016-07-07 07:22:09.750 189 12645.52 123.47 54501.95 88888.00 2016-07-07 07:22:09.875 189 12645.48 123.47 54501.97 88888.00 2016-07-07 07:22:10.000 189 12645.50 123.45 54501.95 88888.00 2016-07-07 07:22:10.125 189 12645.52 123.40 54501.95 88888.00 2016-07-07 07:22:10.250 189 12645.48 123.35 54501.95 88888.00 2016-07-07 07:22:10.375 189 12645.45 123.38 54501.93 88888.00 2016-07-07 07:22:10.500 189 12645.38 123.38 54501.93 88888.00 2016-07-07 07:22:10.625 189 12645.33 123.33 54501.90 88888.00 2016-07-07 07:22:10.750 189 12645.33 123.30 54501.90 88888.00 2016-07-07 07:22:10.875 189 12645.33 123.33 54501.90 88888.00 2016-07-07 07:22:11.000 189 12645.23 123.28 54501.90 88888.00 2016-07-07 07:22:11.125 189 12645.20 123.28 54501.88 88888.00 2016-07-07 07:22:11.250 189 12645.12 123.22 54501.88 88888.00 2016-07-07 07:22:11.375 189 12645.15 123.22 54501.88 88888.00 2016-07-07 07:22:11.500 189 12645.15 123.22 54501.88 88888.00 2016-07-07 07:22:11.625 189 12645.10 123.20 54501.85 88888.00 2016-07-07 07:22:11.750 189 12645.05 123.17 54501.85 88888.00 2016-07-07 07:22:11.875 189 12645.08 123.20 54501.88 88888.00 2016-07-07 07:22:12.000 189 12645.12 123.17 54501.85 88888.00 2016-07-07 07:22:12.125 189 12645.10 123.12 54501.85 88888.00 2016-07-07 07:22:12.250 189 12645.05 123.10 54501.82 88888.00 2016-07-07 07:22:12.375 189 12645.02 123.10 54501.85 88888.00 2016-07-07 07:22:12.500 189 12645.00 123.10 54501.82 88888.00 2016-07-07 07:22:12.625 189 12644.98 123.08 54501.82 88888.00 2016-07-07 07:22:12.750 189 12644.90 123.05 54501.80 88888.00 2016-07-07 07:22:12.875 189 12644.90 123.05 54501.80 88888.00 2016-07-07 07:22:13.000 189 12644.85 123.00 54501.80 88888.00 2016-07-07 07:22:13.125 189 12644.83 122.97 54501.82 88888.00 2016-07-07 07:22:13.250 189 12644.83 122.95 54501.80 88888.00 2016-07-07 07:22:13.375 189 12644.85 122.95 54501.80 88888.00 2016-07-07 07:22:13.500 189 12644.83 122.95 54501.80 88888.00 2016-07-07 07:22:13.625 189 12644.80 122.95 54501.80 88888.00 2016-07-07 07:22:13.750 189 12644.77 122.92 54501.80 88888.00 2016-07-07 07:22:13.875 189 12644.80 122.90 54501.78 88888.00 2016-07-07 07:22:14.000 189 12644.77 122.85 54501.75 88888.00 2016-07-07 07:22:14.125 189 12644.73 122.85 54501.75 88888.00 2016-07-07 07:22:14.250 189 12644.67 122.83 54501.75 88888.00 2016-07-07 07:22:14.375 189 12644.67 122.80 54501.75 88888.00 2016-07-07 07:22:14.500 189 12644.70 122.78 54501.75 88888.00 2016-07-07 07:22:14.625 189 12644.73 122.78 54501.72 88888.00 2016-07-07 07:22:14.750 189 12644.67 122.75 54501.72 88888.00 2016-07-07 07:22:14.875 189 12644.60 122.67 54501.72 88888.00 2016-07-07 07:22:15.000 189 12644.55 122.65 54501.72 88888.00 2016-07-07 07:22:15.125 189 12644.52 122.65 54501.75 88888.00 2016-07-07 07:22:15.250 189 12644.52 122.65 54501.75 88888.00 2016-07-07 07:22:15.375 189 12644.52 122.62 54501.75 88888.00 2016-07-07 07:22:15.500 189 12644.58 122.60 54501.72 88888.00 2016-07-07 07:22:15.625 189 12644.58 122.55 54501.72 88888.00 2016-07-07 07:22:15.750 189 12644.55 122.53 54501.72 88888.00 2016-07-07 07:22:15.875 189 12644.45 122.55 54501.72 88888.00 2016-07-07 07:22:16.000 189 12644.42 122.53 54501.70 88888.00 2016-07-07 07:22:16.125 189 12644.42 122.53 54501.70 88888.00 2016-07-07 07:22:16.250 189 12644.38 122.47 54501.72 88888.00 2016-07-07 07:22:16.375 189 12644.35 122.47 54501.65 88888.00 2016-07-07 07:22:16.500 189 12644.33 122.45 54501.68 88888.00 2016-07-07 07:22:16.625 189 12644.30 122.47 54501.65 88888.00 2016-07-07 07:22:16.750 189 12644.27 122.42 54501.65 88888.00 2016-07-07 07:22:16.875 189 12644.23 122.42 54501.65 88888.00 2016-07-07 07:22:17.000 189 12644.17 122.40 54501.68 88888.00 2016-07-07 07:22:17.125 189 12644.23 122.38 54501.65 88888.00 2016-07-07 07:22:17.250 189 12644.23 122.38 54501.65 88888.00 2016-07-07 07:22:17.375 189 12644.23 122.38 54501.68 88888.00 2016-07-07 07:22:17.500 189 12644.17 122.35 54501.65 88888.00 2016-07-07 07:22:17.625 189 12644.08 122.33 54501.65 88888.00 2016-07-07 07:22:17.750 189 12644.02 122.28 54501.65 88888.00 2016-07-07 07:22:17.875 189 12644.00 122.25 54501.62 88888.00 2016-07-07 07:22:18.000 189 12644.00 122.28 54501.62 88888.00 2016-07-07 07:22:18.125 189 12644.00 122.25 54501.62 88888.00 2016-07-07 07:22:18.250 189 12644.02 122.20 54501.60 88888.00 2016-07-07 07:22:18.375 189 12644.08 122.20 54501.62 88888.00 2016-07-07 07:22:18.500 189 12644.02 122.15 54501.60 88888.00 2016-07-07 07:22:18.625 189 12643.95 122.15 54501.55 88888.00 2016-07-07 07:22:18.750 189 12643.92 122.12 54501.57 88888.00 2016-07-07 07:22:18.875 189 12643.90 122.12 54501.60 88888.00 2016-07-07 07:22:19.000 189 12643.90 122.12 54501.55 88888.00 2016-07-07 07:22:19.125 189 12643.83 122.10 54501.53 88888.00 2016-07-07 07:22:19.250 189 12643.73 122.03 54501.57 88888.00 2016-07-07 07:22:19.375 189 12643.77 122.03 54501.57 88888.00 2016-07-07 07:22:19.500 189 12643.80 122.03 54501.55 88888.00 2016-07-07 07:22:19.625 189 12643.83 122.03 54501.55 88888.00 2016-07-07 07:22:19.750 189 12643.75 122.03 54501.55 88888.00 2016-07-07 07:22:19.875 189 12643.65 122.03 54501.57 88888.00 2016-07-07 07:22:20.000 189 12643.65 122.00 54501.53 88888.00 2016-07-07 07:22:20.125 189 12643.65 121.97 54501.55 88888.00 2016-07-07 07:22:20.250 189 12643.60 121.92 54501.53 88888.00 2016-07-07 07:22:20.375 189 12643.60 121.92 54501.50 88888.00 2016-07-07 07:22:20.500 189 12643.60 121.92 54501.53 88888.00 2016-07-07 07:22:20.625 189 12643.55 121.90 54501.50 88888.00 2016-07-07 07:22:20.750 189 12643.52 121.88 54501.50 88888.00 2016-07-07 07:22:20.875 189 12643.45 121.85 54501.50 88888.00 2016-07-07 07:22:21.000 189 12643.48 121.83 54501.47 88888.00 2016-07-07 07:22:21.125 189 12643.52 121.83 54501.50 88888.00 2016-07-07 07:22:21.250 189 12643.50 121.83 54501.47 88888.00 2016-07-07 07:22:21.375 189 12643.48 121.83 54501.45 88888.00 2016-07-07 07:22:21.500 189 12643.35 121.78 54501.43 88888.00 2016-07-07 07:22:21.625 189 12643.27 121.78 54501.40 88888.00 2016-07-07 07:22:21.750 189 12643.27 121.75 54501.45 88888.00 2016-07-07 07:22:21.875 189 12643.33 121.70 54501.47 88888.00 2016-07-07 07:22:22.000 189 12643.30 121.65 54501.45 88888.00 2016-07-07 07:22:22.125 189 12643.25 121.62 54501.45 88888.00 2016-07-07 07:22:22.250 189 12643.20 121.62 54501.45 88888.00 2016-07-07 07:22:22.375 189 12643.17 121.65 54501.45 88888.00 2016-07-07 07:22:22.500 189 12643.12 121.62 54501.43 88888.00 2016-07-07 07:22:22.625 189 12643.10 121.60 54501.40 88888.00 2016-07-07 07:22:22.750 189 12643.12 121.60 54501.43 88888.00 2016-07-07 07:22:22.875 189 12643.10 121.60 54501.43 88888.00 2016-07-07 07:22:23.000 189 12643.00 121.58 54501.40 88888.00 2016-07-07 07:22:23.125 189 12642.95 121.55 54501.38 88888.00 2016-07-07 07:22:23.250 189 12643.00 121.53 54501.38 88888.00 2016-07-07 07:22:23.375 189 12642.98 121.55 54501.38 88888.00 2016-07-07 07:22:23.500 189 12642.95 121.55 54501.38 88888.00 2016-07-07 07:22:23.625 189 12642.95 121.50 54501.38 88888.00 2016-07-07 07:22:23.750 189 12642.92 121.50 54501.40 88888.00 2016-07-07 07:22:23.875 189 12642.83 121.50 54501.40 88888.00 2016-07-07 07:22:24.000 189 12642.70 121.45 54501.38 88888.00 2016-07-07 07:22:24.125 189 12642.73 121.40 54501.38 88888.00 2016-07-07 07:22:24.250 189 12642.77 121.40 54501.35 88888.00 2016-07-07 07:22:24.375 189 12642.83 121.40 54501.38 88888.00 2016-07-07 07:22:24.500 189 12642.80 121.42 54501.38 88888.00 2016-07-07 07:22:24.625 189 12642.80 121.40 54501.38 88888.00 2016-07-07 07:22:24.750 189 12642.75 121.38 54501.35 88888.00 2016-07-07 07:22:24.875 189 12642.65 121.35 54501.30 88888.00 2016-07-07 07:22:25.000 189 12642.55 121.30 54501.30 88888.00 2016-07-07 07:22:25.125 189 12642.55 121.33 54501.30 88888.00 2016-07-07 07:22:25.250 189 12642.52 121.28 54501.32 88888.00 2016-07-07 07:22:25.375 189 12642.50 121.25 54501.30 88888.00 2016-07-07 07:22:25.500 189 12642.52 121.22 54501.30 88888.00 2016-07-07 07:22:25.625 189 12642.55 121.22 54501.28 88888.00 2016-07-07 07:22:25.750 189 12642.60 121.22 54501.30 88888.00 2016-07-07 07:22:25.875 189 12642.58 121.20 54501.28 88888.00 2016-07-07 07:22:26.000 189 12642.50 121.17 54501.25 88888.00 2016-07-07 07:22:26.125 189 12642.45 121.17 54501.25 88888.00 2016-07-07 07:22:26.250 189 12642.40 121.15 54501.28 88888.00 2016-07-07 07:22:26.375 189 12642.35 121.15 54501.25 88888.00 2016-07-07 07:22:26.500 189 12642.33 121.10 54501.25 88888.00 2016-07-07 07:22:26.625 189 12642.30 121.12 54501.25 88888.00 2016-07-07 07:22:26.750 189 12642.27 121.10 54501.25 88888.00 2016-07-07 07:22:26.875 189 12642.23 121.05 54501.25 88888.00 2016-07-07 07:22:27.000 189 12642.12 120.97 54501.20 88888.00 2016-07-07 07:22:27.125 189 12642.17 120.97 54501.20 88888.00 2016-07-07 07:22:27.250 189 12642.15 120.97 54501.20 88888.00 2016-07-07 07:22:27.375 189 12642.12 120.95 54501.20 88888.00 2016-07-07 07:22:27.500 189 12642.08 120.92 54501.20 88888.00 2016-07-07 07:22:27.625 189 12642.05 120.88 54501.20 88888.00 2016-07-07 07:22:27.750 189 12642.00 120.88 54501.18 88888.00 2016-07-07 07:22:27.875 189 12641.98 120.88 54501.15 88888.00 2016-07-07 07:22:28.000 189 12641.95 120.85 54501.15 88888.00 2016-07-07 07:22:28.125 189 12641.95 120.83 54501.15 88888.00 2016-07-07 07:22:28.250 189 12641.92 120.80 54501.12 88888.00 2016-07-07 07:22:28.375 189 12641.90 120.80 54501.15 88888.00 2016-07-07 07:22:28.500 189 12641.83 120.83 54501.15 88888.00 2016-07-07 07:22:28.625 189 12641.77 120.78 54501.15 88888.00 2016-07-07 07:22:28.750 189 12641.75 120.75 54501.12 88888.00 2016-07-07 07:22:28.875 189 12641.75 120.75 54501.12 88888.00 2016-07-07 07:22:29.000 189 12641.73 120.72 54501.10 88888.00 2016-07-07 07:22:29.125 189 12641.67 120.72 54501.15 88888.00 2016-07-07 07:22:29.250 189 12641.62 120.67 54501.15 88888.00 2016-07-07 07:22:29.375 189 12641.67 120.67 54501.12 88888.00 2016-07-07 07:22:29.500 189 12641.62 120.67 54501.10 88888.00 2016-07-07 07:22:29.625 189 12641.58 120.65 54501.07 88888.00 2016-07-07 07:22:29.750 189 12641.52 120.65 54501.05 88888.00 2016-07-07 07:22:29.875 189 12641.52 120.62 54501.07 88888.00 2016-07-07 07:22:30.000 189 12641.50 120.55 54501.10 88888.00 2016-07-07 07:22:30.125 189 12641.40 120.55 54501.07 88888.00 2016-07-07 07:22:30.250 189 12641.38 120.53 54501.07 88888.00 2016-07-07 07:22:30.375 189 12641.45 120.50 54501.05 88888.00 2016-07-07 07:22:30.500 189 12641.45 120.47 54501.03 88888.00 2016-07-07 07:22:30.625 189 12641.38 120.45 54501.03 88888.00 2016-07-07 07:22:30.750 189 12641.38 120.45 54501.03 88888.00 2016-07-07 07:22:30.875 189 12641.38 120.45 54501.00 88888.00 2016-07-07 07:22:31.000 189 12641.30 120.42 54500.97 88888.00 2016-07-07 07:22:31.125 189 12641.20 120.40 54500.97 88888.00 2016-07-07 07:22:31.250 189 12641.15 120.33 54500.97 88888.00 2016-07-07 07:22:31.375 189 12641.17 120.33 54500.97 88888.00 2016-07-07 07:22:31.500 189 12641.17 120.33 54500.97 88888.00 2016-07-07 07:22:31.625 189 12641.12 120.33 54500.95 88888.00 2016-07-07 07:22:31.750 189 12641.10 120.30 54500.95 88888.00 2016-07-07 07:22:31.875 189 12641.17 120.28 54500.95 88888.00 2016-07-07 07:22:32.000 189 12641.12 120.25 54500.90 88888.00 2016-07-07 07:22:32.125 189 12641.05 120.22 54500.90 88888.00 2016-07-07 07:22:32.250 189 12640.98 120.20 54500.90 88888.00 2016-07-07 07:22:32.375 189 12641.00 120.22 54500.90 88888.00 2016-07-07 07:22:32.500 189 12641.05 120.22 54500.93 88888.00 2016-07-07 07:22:32.625 189 12641.00 120.20 54500.93 88888.00 2016-07-07 07:22:32.750 189 12640.98 120.15 54500.88 88888.00 2016-07-07 07:22:32.875 189 12640.95 120.12 54500.85 88888.00 2016-07-07 07:22:33.000 189 12640.90 120.10 54500.82 88888.00 2016-07-07 07:22:33.125 189 12640.92 120.10 54500.85 88888.00 2016-07-07 07:22:33.250 189 12640.85 120.05 54500.85 88888.00 2016-07-07 07:22:33.375 189 12640.85 120.05 54500.85 88888.00 2016-07-07 07:22:33.500 189 12640.83 120.05 54500.82 88888.00 2016-07-07 07:22:33.625 189 12640.85 120.00 54500.80 88888.00 2016-07-07 07:22:33.750 189 12640.83 119.95 54500.78 88888.00 2016-07-07 07:22:33.875 189 12640.77 119.97 54500.80 88888.00 2016-07-07 07:22:34.000 189 12640.77 120.00 54500.82 88888.00 2016-07-07 07:22:34.125 189 12640.73 120.00 54500.82 88888.00 2016-07-07 07:22:34.250 189 12640.67 119.97 54500.80 88888.00 2016-07-07 07:22:34.375 189 12640.67 119.95 54500.78 88888.00 2016-07-07 07:22:34.500 189 12640.65 119.95 54500.78 88888.00 2016-07-07 07:22:34.625 189 12640.60 119.95 54500.78 88888.00 2016-07-07 07:22:34.750 189 12640.55 119.92 54500.75 88888.00 2016-07-07 07:22:34.875 189 12640.50 119.88 54500.75 88888.00 2016-07-07 07:22:35.000 189 12640.52 119.88 54500.72 88888.00 2016-07-07 07:22:35.125 189 12640.55 119.83 54500.72 88888.00 2016-07-07 07:22:35.250 189 12640.60 119.78 54500.70 88888.00 2016-07-07 07:22:35.375 189 12640.50 119.78 54500.70 88888.00 2016-07-07 07:22:35.500 189 12640.45 119.75 54500.70 88888.00 2016-07-07 07:22:35.625 189 12640.45 119.72 54500.70 88888.00 2016-07-07 07:22:35.750 189 12640.45 119.72 54500.68 88888.00 2016-07-07 07:22:35.875 189 12640.45 119.70 54500.68 88888.00 2016-07-07 07:22:36.000 189 12640.45 119.70 54500.68 88888.00 2016-07-07 07:22:36.125 189 12640.45 119.67 54500.68 88888.00 2016-07-07 07:22:36.250 189 12640.40 119.65 54500.65 88888.00 2016-07-07 07:22:36.375 189 12640.38 119.62 54500.62 88888.00 2016-07-07 07:22:36.500 189 12640.33 119.62 54500.60 88888.00 2016-07-07 07:22:36.625 189 12640.30 119.60 54500.60 88888.00 2016-07-07 07:22:36.750 189 12640.33 119.58 54500.57 88888.00 2016-07-07 07:22:36.875 189 12640.30 119.55 54500.57 88888.00 2016-07-07 07:22:37.000 189 12640.27 119.55 54500.55 88888.00 2016-07-07 07:22:37.125 189 12640.25 119.50 54500.55 88888.00 2016-07-07 07:22:37.250 189 12640.27 119.50 54500.50 88888.00 2016-07-07 07:22:37.375 189 12640.30 119.50 54500.50 88888.00 2016-07-07 07:22:37.500 189 12640.33 119.50 54500.50 88888.00 2016-07-07 07:22:37.625 189 12640.30 119.47 54500.47 88888.00 2016-07-07 07:22:37.750 189 12640.23 119.47 54500.50 88888.00 2016-07-07 07:22:37.875 189 12640.17 119.45 54500.47 88888.00 2016-07-07 07:22:38.000 189 12640.25 119.45 54500.43 88888.00 2016-07-07 07:22:38.125 189 12640.23 119.42 54500.45 88888.00 2016-07-07 07:22:38.250 189 12640.12 119.40 54500.45 88888.00 2016-07-07 07:22:38.375 189 12640.10 119.35 54500.43 88888.00 2016-07-07 07:22:38.500 189 12640.08 119.35 54500.40 88888.00 2016-07-07 07:22:38.625 189 12640.08 119.38 54500.40 88888.00 2016-07-07 07:22:38.750 189 12640.10 119.35 54500.38 88888.00 2016-07-07 07:22:38.875 189 12640.08 119.33 54500.35 88888.00 2016-07-07 07:22:39.000 189 12639.98 119.35 54500.35 88888.00 2016-07-07 07:22:39.125 189 12639.92 119.33 54500.35 88888.00 2016-07-07 07:22:39.250 189 12639.85 119.30 54500.35 88888.00 2016-07-07 07:22:39.375 189 12639.88 119.28 54500.32 88888.00 2016-07-07 07:22:39.500 189 12639.90 119.25 54500.32 88888.00 2016-07-07 07:22:39.625 189 12639.88 119.22 54500.30 88888.00 2016-07-07 07:22:39.750 189 12639.88 119.25 54500.30 88888.00 2016-07-07 07:22:39.875 189 12639.88 119.28 54500.32 88888.00 2016-07-07 07:22:40.000 189 12639.85 119.22 54500.28 88888.00 2016-07-07 07:22:40.125 189 12639.77 119.22 54500.30 88888.00 2016-07-07 07:22:40.250 189 12639.80 119.20 54500.28 88888.00 2016-07-07 07:22:40.375 189 12639.80 119.22 54500.28 88888.00 2016-07-07 07:22:40.500 189 12639.77 119.20 54500.25 88888.00 2016-07-07 07:22:40.625 189 12639.77 119.17 54500.22 88888.00 2016-07-07 07:22:40.750 189 12639.75 119.20 54500.20 88888.00 2016-07-07 07:22:40.875 189 12639.70 119.17 54500.22 88888.00 2016-07-07 07:22:41.000 189 12639.70 119.15 54500.22 88888.00 2016-07-07 07:22:41.125 189 12639.62 119.12 54500.20 88888.00 2016-07-07 07:22:41.250 189 12639.52 119.10 54500.20 88888.00 2016-07-07 07:22:41.375 189 12639.48 119.12 54500.20 88888.00 2016-07-07 07:22:41.500 189 12639.50 119.15 54500.18 88888.00 2016-07-07 07:22:41.625 189 12639.55 119.15 54500.18 88888.00 2016-07-07 07:22:41.750 189 12639.55 119.10 54500.18 88888.00 2016-07-07 07:22:41.875 189 12639.52 119.08 54500.18 88888.00 2016-07-07 07:22:42.000 189 12639.58 119.05 54500.15 88888.00 2016-07-07 07:22:42.125 189 12639.62 119.03 54500.18 88888.00 2016-07-07 07:22:42.250 189 12639.60 119.00 54500.15 88888.00 2016-07-07 07:22:42.375 189 12639.50 119.00 54500.15 88888.00 2016-07-07 07:22:42.500 189 12639.45 119.00 54500.10 88888.00 2016-07-07 07:22:42.625 189 12639.40 119.00 54500.10 88888.00 2016-07-07 07:22:42.750 189 12639.33 118.95 54500.07 88888.00 2016-07-07 07:22:42.875 189 12639.35 118.92 54500.05 88888.00 2016-07-07 07:22:43.000 189 12639.35 118.92 54500.03 88888.00 2016-07-07 07:22:43.125 189 12639.40 118.92 54500.03 88888.00 2016-07-07 07:22:43.250 189 12639.33 118.88 54500.00 88888.00 2016-07-07 07:22:43.375 189 12639.35 118.85 54500.00 88888.00 2016-07-07 07:22:43.500 189 12639.35 118.83 54500.00 88888.00 2016-07-07 07:22:43.625 189 12639.33 118.85 54499.95 88888.00 2016-07-07 07:22:43.750 189 12639.30 118.85 54499.95 88888.00 2016-07-07 07:22:43.875 189 12639.27 118.90 54499.95 88888.00 2016-07-07 07:22:44.000 189 12639.30 118.88 54499.93 88888.00 2016-07-07 07:22:44.125 189 12639.25 118.88 54499.95 88888.00 2016-07-07 07:22:44.250 189 12639.27 118.85 54499.93 88888.00 2016-07-07 07:22:44.375 189 12639.27 118.85 54499.93 88888.00 2016-07-07 07:22:44.500 189 12639.27 118.85 54499.93 88888.00 2016-07-07 07:22:44.625 189 12639.23 118.83 54499.90 88888.00 2016-07-07 07:22:44.750 189 12639.17 118.78 54499.90 88888.00 2016-07-07 07:22:44.875 189 12639.15 118.75 54499.90 88888.00 2016-07-07 07:22:45.000 189 12639.15 118.70 54499.88 88888.00 2016-07-07 07:22:45.125 189 12639.12 118.70 54499.88 88888.00 2016-07-07 07:22:45.250 189 12639.10 118.72 54499.88 88888.00 2016-07-07 07:22:45.375 189 12639.10 118.72 54499.85 88888.00 2016-07-07 07:22:45.500 189 12639.02 118.70 54499.85 88888.00 2016-07-07 07:22:45.625 189 12639.02 118.72 54499.88 88888.00 2016-07-07 07:22:45.750 189 12639.00 118.70 54499.82 88888.00 2016-07-07 07:22:45.875 189 12638.98 118.65 54499.80 88888.00 2016-07-07 07:22:46.000 189 12638.95 118.62 54499.78 88888.00 2016-07-07 07:22:46.125 189 12638.98 118.62 54499.78 88888.00 2016-07-07 07:22:46.250 189 12639.02 118.58 54499.82 88888.00 2016-07-07 07:22:46.375 189 12638.92 118.58 54499.75 88888.00 2016-07-07 07:22:46.500 189 12638.90 118.60 54499.75 88888.00 2016-07-07 07:22:46.625 189 12638.88 118.58 54499.78 88888.00 2016-07-07 07:22:46.750 189 12638.88 118.55 54499.75 88888.00 2016-07-07 07:22:46.875 189 12638.90 118.50 54499.75 88888.00 2016-07-07 07:22:47.000 189 12638.90 118.47 54499.72 88888.00 2016-07-07 07:22:47.125 189 12638.83 118.47 54499.72 88888.00 2016-07-07 07:22:47.250 189 12638.75 118.50 54499.72 88888.00 2016-07-07 07:22:47.375 189 12638.75 118.50 54499.70 88888.00 2016-07-07 07:22:47.500 189 12638.80 118.47 54499.68 88888.00 2016-07-07 07:22:47.625 189 12638.75 118.45 54499.68 88888.00 2016-07-07 07:22:47.750 189 12638.70 118.45 54499.68 88888.00 2016-07-07 07:22:47.875 189 12638.67 118.40 54499.68 88888.00 2016-07-07 07:22:48.000 189 12638.75 118.42 54499.65 88888.00 2016-07-07 07:22:48.125 189 12638.75 118.40 54499.62 88888.00 2016-07-07 07:22:48.250 189 12638.65 118.38 54499.62 88888.00 2016-07-07 07:22:48.375 189 12638.62 118.35 54499.65 88888.00 2016-07-07 07:22:48.500 189 12638.62 118.35 54499.62 88888.00 2016-07-07 07:22:48.625 189 12638.73 118.35 54499.60 88888.00 2016-07-07 07:22:48.750 189 12638.73 118.35 54499.53 88888.00 2016-07-07 07:22:48.875 189 12638.65 118.33 54499.53 88888.00 2016-07-07 07:22:49.000 189 12638.55 118.28 54499.53 88888.00 2016-07-07 07:22:49.125 189 12638.52 118.28 54499.55 88888.00 2016-07-07 07:22:49.250 189 12638.52 118.25 54499.55 88888.00 2016-07-07 07:22:49.375 189 12638.52 118.25 54499.55 88888.00 2016-07-07 07:22:49.500 189 12638.45 118.25 54499.53 88888.00 2016-07-07 07:22:49.625 189 12638.40 118.25 54499.53 88888.00 2016-07-07 07:22:49.750 189 12638.48 118.22 54499.50 88888.00 2016-07-07 07:22:49.875 189 12638.45 118.20 54499.47 88888.00 2016-07-07 07:22:50.000 189 12638.42 118.20 54499.47 88888.00 2016-07-07 07:22:50.125 189 12638.42 118.17 54499.47 88888.00 2016-07-07 07:22:50.250 189 12638.38 118.15 54499.47 88888.00 2016-07-07 07:22:50.375 189 12638.38 118.15 54499.47 88888.00 2016-07-07 07:22:50.500 189 12638.40 118.12 54499.43 88888.00 2016-07-07 07:22:50.625 189 12638.40 118.08 54499.43 88888.00 2016-07-07 07:22:50.750 189 12638.38 118.08 54499.43 88888.00 2016-07-07 07:22:50.875 189 12638.38 118.10 54499.43 88888.00 2016-07-07 07:22:51.000 189 12638.38 118.08 54499.40 88888.00 2016-07-07 07:22:51.125 189 12638.38 118.08 54499.40 88888.00 2016-07-07 07:22:51.250 189 12638.25 118.05 54499.38 88888.00 2016-07-07 07:22:51.375 189 12638.20 118.03 54499.38 88888.00 2016-07-07 07:22:51.500 189 12638.23 118.00 54499.35 88888.00 2016-07-07 07:22:51.625 189 12638.25 118.00 54499.32 88888.00 2016-07-07 07:22:51.750 189 12638.27 118.00 54499.32 88888.00 2016-07-07 07:22:51.875 189 12638.25 117.97 54499.32 88888.00 2016-07-07 07:22:52.000 189 12638.20 117.97 54499.30 88888.00 2016-07-07 07:22:52.125 189 12638.17 117.92 54499.28 88888.00 2016-07-07 07:22:52.250 189 12638.12 117.88 54499.30 88888.00 2016-07-07 07:22:52.375 189 12638.15 117.85 54499.28 88888.00 2016-07-07 07:22:52.500 189 12638.17 117.85 54499.28 88888.00 2016-07-07 07:22:52.625 189 12638.15 117.85 54499.28 88888.00 2016-07-07 07:22:52.750 189 12638.12 117.85 54499.28 88888.00 2016-07-07 07:22:52.875 189 12638.12 117.85 54499.25 88888.00 2016-07-07 07:22:53.000 189 12638.12 117.83 54499.25 88888.00 2016-07-07 07:22:53.125 189 12638.08 117.80 54499.25 88888.00 2016-07-07 07:22:53.250 189 12638.05 117.78 54499.25 88888.00 2016-07-07 07:22:53.375 189 12638.02 117.80 54499.22 88888.00 2016-07-07 07:22:53.500 189 12638.00 117.78 54499.20 88888.00 2016-07-07 07:22:53.625 189 12637.95 117.72 54499.20 88888.00 2016-07-07 07:22:53.750 189 12637.92 117.72 54499.20 88888.00 2016-07-07 07:22:53.875 189 12637.90 117.72 54499.20 88888.00 2016-07-07 07:22:54.000 189 12637.98 117.70 54499.18 88888.00 2016-07-07 07:22:54.125 189 12637.95 117.65 54499.18 88888.00 2016-07-07 07:22:54.250 189 12637.92 117.62 54499.15 88888.00 2016-07-07 07:22:54.375 189 12638.00 117.62 54499.15 88888.00 2016-07-07 07:22:54.500 189 12638.00 117.62 54499.12 88888.00 2016-07-07 07:22:54.625 189 12637.92 117.60 54499.10 88888.00 2016-07-07 07:22:54.750 189 12637.88 117.58 54499.07 88888.00 2016-07-07 07:22:54.875 189 12637.92 117.58 54499.07 88888.00 2016-07-07 07:22:55.000 189 12637.90 117.58 54499.05 88888.00 2016-07-07 07:22:55.125 189 12637.88 117.55 54499.05 88888.00 2016-07-07 07:22:55.250 189 12637.83 117.58 54499.05 88888.00 2016-07-07 07:22:55.375 189 12637.80 117.55 54499.05 88888.00 2016-07-07 07:22:55.500 189 12637.80 117.55 54499.05 88888.00 2016-07-07 07:22:55.625 189 12637.88 117.55 54499.07 88888.00 2016-07-07 07:22:55.750 189 12637.88 117.55 54499.07 88888.00 2016-07-07 07:22:55.875 189 12637.80 117.53 54499.03 88888.00 2016-07-07 07:22:56.000 189 12637.75 117.50 54499.03 88888.00 2016-07-07 07:22:56.125 189 12637.73 117.50 54499.00 88888.00 2016-07-07 07:22:56.250 189 12637.80 117.47 54499.00 88888.00 2016-07-07 07:22:56.375 189 12637.80 117.47 54499.00 88888.00 2016-07-07 07:22:56.500 189 12637.70 117.42 54498.97 88888.00 2016-07-07 07:22:56.625 189 12637.67 117.40 54498.95 88888.00 2016-07-07 07:22:56.750 189 12637.70 117.40 54498.93 88888.00 2016-07-07 07:22:56.875 189 12637.75 117.38 54498.95 88888.00 2016-07-07 07:22:57.000 189 12637.75 117.35 54498.90 88888.00 2016-07-07 07:22:57.125 189 12637.70 117.35 54498.88 88888.00 2016-07-07 07:22:57.250 189 12637.67 117.35 54498.90 88888.00 2016-07-07 07:22:57.375 189 12637.67 117.38 54498.88 88888.00 2016-07-07 07:22:57.500 189 12637.70 117.38 54498.88 88888.00 2016-07-07 07:22:57.625 189 12637.70 117.33 54498.85 88888.00 2016-07-07 07:22:57.750 189 12637.65 117.35 54498.85 88888.00 2016-07-07 07:22:57.875 189 12637.67 117.38 54498.85 88888.00 2016-07-07 07:22:58.000 189 12637.65 117.33 54498.80 88888.00 2016-07-07 07:22:58.125 189 12637.62 117.28 54498.80 88888.00 2016-07-07 07:22:58.250 189 12637.67 117.28 54498.80 88888.00 2016-07-07 07:22:58.375 189 12637.67 117.28 54498.78 88888.00 2016-07-07 07:22:58.500 189 12637.70 117.30 54498.75 88888.00 2016-07-07 07:22:58.625 189 12637.70 117.28 54498.75 88888.00 2016-07-07 07:22:58.750 189 12637.67 117.25 54498.75 88888.00 2016-07-07 07:22:58.875 189 12637.60 117.25 54498.72 88888.00 2016-07-07 07:22:59.000 189 12637.58 117.22 54498.72 88888.00 2016-07-07 07:22:59.125 189 12637.55 117.22 54498.72 88888.00 2016-07-07 07:22:59.250 189 12637.50 117.20 54498.72 88888.00 2016-07-07 07:22:59.375 189 12637.50 117.17 54498.70 88888.00 2016-07-07 07:22:59.500 189 12637.52 117.15 54498.70 88888.00 2016-07-07 07:22:59.625 189 12637.50 117.15 54498.70 88888.00 2016-07-07 07:22:59.750 189 12637.52 117.15 54498.68 88888.00 2016-07-07 07:22:59.875 189 12637.52 117.15 54498.65 88888.00 2016-07-07 07:23:00.000 189 12637.50 117.17 54498.65 88888.00 2016-07-07 07:23:00.125 189 12637.52 117.15 54498.62 88888.00 2016-07-07 07:23:00.250 189 12637.48 117.10 54498.65 88888.00 2016-07-07 07:23:00.375 189 12637.48 117.10 54498.60 88888.00 2016-07-07 07:23:00.500 189 12637.48 117.10 54498.60 88888.00 2016-07-07 07:23:00.625 189 12637.48 117.05 54498.60 88888.00 2016-07-07 07:23:00.750 189 12637.48 117.08 54498.57 88888.00 2016-07-07 07:23:00.875 189 12637.42 117.03 54498.55 88888.00 2016-07-07 07:23:01.000 189 12637.40 117.00 54498.55 88888.00 2016-07-07 07:23:01.125 189 12637.42 117.00 54498.55 88888.00 2016-07-07 07:23:01.250 189 12637.40 117.00 54498.55 88888.00 2016-07-07 07:23:01.375 189 12637.38 116.97 54498.50 88888.00 2016-07-07 07:23:01.500 189 12637.33 116.95 54498.50 88888.00 2016-07-07 07:23:01.625 189 12637.33 116.95 54498.47 88888.00 2016-07-07 07:23:01.750 189 12637.38 117.00 54498.47 88888.00 2016-07-07 07:23:01.875 189 12637.35 116.97 54498.50 88888.00 2016-07-07 07:23:02.000 189 12637.33 116.92 54498.47 88888.00 2016-07-07 07:23:02.125 189 12637.27 116.92 54498.47 88888.00 2016-07-07 07:23:02.250 189 12637.25 116.85 54498.47 88888.00 2016-07-07 07:23:02.375 189 12637.25 116.88 54498.45 88888.00 2016-07-07 07:23:02.500 189 12637.30 116.88 54498.45 88888.00 2016-07-07 07:23:02.625 189 12637.30 116.88 54498.43 88888.00 2016-07-07 07:23:02.750 189 12637.33 116.88 54498.43 88888.00 2016-07-07 07:23:02.875 189 12637.30 116.85 54498.43 88888.00 2016-07-07 07:23:03.000 189 12637.25 116.85 54498.40 88888.00 2016-07-07 07:23:03.125 189 12637.23 116.80 54498.40 88888.00 2016-07-07 07:23:03.250 189 12637.23 116.80 54498.40 88888.00 2016-07-07 07:23:03.375 189 12637.23 116.80 54498.40 88888.00 2016-07-07 07:23:03.500 189 12637.20 116.80 54498.40 88888.00 2016-07-07 07:23:03.625 189 12637.17 116.80 54498.38 88888.00 2016-07-07 07:23:03.750 189 12637.17 116.80 54498.38 88888.00 2016-07-07 07:23:03.875 189 12637.20 116.78 54498.38 88888.00 2016-07-07 07:23:04.000 189 12637.17 116.78 54498.38 88888.00 2016-07-07 07:23:04.125 189 12637.12 116.75 54498.35 88888.00 2016-07-07 07:23:04.250 189 12637.12 116.70 54498.35 88888.00 2016-07-07 07:23:04.375 189 12637.10 116.67 54498.35 88888.00 2016-07-07 07:23:04.500 189 12637.10 116.65 54498.32 88888.00 2016-07-07 07:23:04.625 189 12637.15 116.65 54498.32 88888.00 2016-07-07 07:23:04.750 189 12637.15 116.67 54498.35 88888.00 2016-07-07 07:23:04.875 189 12637.15 116.62 54498.32 88888.00 2016-07-07 07:23:05.000 189 12637.12 116.65 54498.28 88888.00 2016-07-07 07:23:05.125 189 12637.08 116.65 54498.25 88888.00 2016-07-07 07:23:05.250 189 12637.02 116.60 54498.25 88888.00 2016-07-07 07:23:05.375 189 12637.05 116.58 54498.25 88888.00 2016-07-07 07:23:05.500 189 12637.00 116.58 54498.28 88888.00 2016-07-07 07:23:05.625 189 12637.02 116.60 54498.22 88888.00 2016-07-07 07:23:05.750 189 12637.00 116.60 54498.20 88888.00 2016-07-07 07:23:05.875 189 12636.98 116.55 54498.20 88888.00 2016-07-07 07:23:06.000 189 12636.98 116.53 54498.18 88888.00 2016-07-07 07:23:06.125 189 12636.95 116.53 54498.20 88888.00 2016-07-07 07:23:06.250 189 12636.95 116.50 54498.18 88888.00 2016-07-07 07:23:06.375 189 12637.00 116.50 54498.15 88888.00 2016-07-07 07:23:06.500 189 12637.02 116.47 54498.12 88888.00 2016-07-07 07:23:06.625 189 12637.00 116.45 54498.10 88888.00 2016-07-07 07:23:06.750 189 12637.05 116.47 54498.12 88888.00 2016-07-07 07:23:06.875 189 12637.05 116.47 54498.12 88888.00 2016-07-07 07:23:07.000 189 12637.02 116.42 54498.07 88888.00 2016-07-07 07:23:07.125 189 12636.98 116.45 54498.07 88888.00 2016-07-07 07:23:07.250 189 12636.92 116.40 54498.05 88888.00 2016-07-07 07:23:07.375 189 12636.85 116.40 54498.05 88888.00 2016-07-07 07:23:07.500 189 12636.85 116.40 54498.07 88888.00 2016-07-07 07:23:07.625 189 12636.80 116.38 54498.05 88888.00 2016-07-07 07:23:07.750 189 12636.80 116.35 54498.03 88888.00 2016-07-07 07:23:07.875 189 12636.80 116.33 54498.00 88888.00 2016-07-07 07:23:08.000 189 12636.85 116.33 54497.97 88888.00 2016-07-07 07:23:08.125 189 12636.88 116.30 54497.97 88888.00 2016-07-07 07:23:08.250 189 12636.83 116.33 54497.95 88888.00 2016-07-07 07:23:08.375 189 12636.85 116.30 54497.95 88888.00 2016-07-07 07:23:08.500 189 12636.85 116.30 54497.95 88888.00 2016-07-07 07:23:08.625 189 12636.80 116.28 54497.95 88888.00 2016-07-07 07:23:08.750 189 12636.73 116.25 54497.95 88888.00 2016-07-07 07:23:08.875 189 12636.67 116.22 54497.93 88888.00 2016-07-07 07:23:09.000 189 12636.65 116.22 54497.93 88888.00 2016-07-07 07:23:09.125 189 12636.70 116.25 54497.88 88888.00 2016-07-07 07:23:09.250 189 12636.73 116.22 54497.93 88888.00 2016-07-07 07:23:09.375 189 12636.70 116.25 54497.90 88888.00 2016-07-07 07:23:09.500 189 12636.62 116.20 54497.88 88888.00 2016-07-07 07:23:09.625 189 12636.60 116.20 54497.88 88888.00 2016-07-07 07:23:09.750 189 12636.60 116.20 54497.88 88888.00 2016-07-07 07:23:09.875 189 12636.62 116.15 54497.85 88888.00 2016-07-07 07:23:10.000 189 12636.58 116.17 54497.82 88888.00 2016-07-07 07:23:10.125 189 12636.62 116.15 54497.82 88888.00 2016-07-07 07:23:10.250 189 12636.62 116.10 54497.82 88888.00 2016-07-07 07:23:10.375 189 12636.58 116.10 54497.80 88888.00 2016-07-07 07:23:10.500 189 12636.60 116.10 54497.78 88888.00 2016-07-07 07:23:10.625 189 12636.62 116.08 54497.78 88888.00 2016-07-07 07:23:10.750 189 12636.67 116.10 54497.75 88888.00 2016-07-07 07:23:10.875 189 12636.65 116.12 54497.72 88888.00 2016-07-07 07:23:11.000 189 12636.55 116.08 54497.72 88888.00 2016-07-07 07:23:11.125 189 12636.50 116.03 54497.72 88888.00 2016-07-07 07:23:11.250 189 12636.52 116.00 54497.75 88888.00 2016-07-07 07:23:11.375 189 12636.58 116.00 54497.72 88888.00 2016-07-07 07:23:11.500 189 12636.55 116.03 54497.70 88888.00 2016-07-07 07:23:11.625 189 12636.52 116.03 54497.68 88888.00 2016-07-07 07:23:11.750 189 12636.52 116.00 54497.70 88888.00 2016-07-07 07:23:11.875 189 12636.52 116.00 54497.70 88888.00 2016-07-07 07:23:12.000 189 12636.55 116.00 54497.68 88888.00 2016-07-07 07:23:12.125 189 12636.55 115.97 54497.68 88888.00 2016-07-07 07:23:12.250 189 12636.55 115.97 54497.65 88888.00 2016-07-07 07:23:12.375 189 12636.60 115.95 54497.65 88888.00 2016-07-07 07:23:12.500 189 12636.62 115.92 54497.62 88888.00 2016-07-07 07:23:12.625 189 12636.65 115.92 54497.62 88888.00 2016-07-07 07:23:12.750 189 12636.67 115.88 54497.60 88888.00 2016-07-07 07:23:12.875 189 12636.70 115.90 54497.60 88888.00 2016-07-07 07:23:13.000 189 12636.70 115.92 54497.60 88888.00 2016-07-07 07:23:13.125 189 12636.65 115.88 54497.57 88888.00 2016-07-07 07:23:13.250 189 12636.60 115.88 54497.55 88888.00 2016-07-07 07:23:13.375 189 12636.65 115.90 54497.53 88888.00 2016-07-07 07:23:13.500 189 12636.62 115.88 54497.53 88888.00 2016-07-07 07:23:13.625 189 12636.62 115.85 54497.53 88888.00 2016-07-07 07:23:13.750 189 12636.65 115.80 54497.53 88888.00 2016-07-07 07:23:13.875 189 12636.58 115.80 54497.50 88888.00 2016-07-07 07:23:14.000 189 12636.60 115.80 54497.50 88888.00 2016-07-07 07:23:14.125 189 12636.60 115.78 54497.47 88888.00 2016-07-07 07:23:14.250 189 12636.60 115.80 54497.47 88888.00 2016-07-07 07:23:14.375 189 12636.60 115.80 54497.47 88888.00 2016-07-07 07:23:14.500 189 12636.60 115.80 54497.47 88888.00 2016-07-07 07:23:14.625 189 12636.58 115.80 54497.47 88888.00 2016-07-07 07:23:14.750 189 12636.58 115.80 54497.50 88888.00 2016-07-07 07:23:14.875 189 12636.58 115.78 54497.47 88888.00 2016-07-07 07:23:15.000 189 12636.55 115.75 54497.43 88888.00 2016-07-07 07:23:15.125 189 12636.52 115.72 54497.40 88888.00 2016-07-07 07:23:15.250 189 12636.52 115.70 54497.40 88888.00 2016-07-07 07:23:15.375 189 12636.45 115.72 54497.38 88888.00 2016-07-07 07:23:15.500 189 12636.50 115.75 54497.40 88888.00 2016-07-07 07:23:15.625 189 12636.55 115.75 54497.40 88888.00 2016-07-07 07:23:15.750 189 12636.52 115.72 54497.38 88888.00 2016-07-07 07:23:15.875 189 12636.52 115.72 54497.38 88888.00 2016-07-07 07:23:16.000 189 12636.50 115.70 54497.35 88888.00 2016-07-07 07:23:16.125 189 12636.48 115.70 54497.38 88888.00 2016-07-07 07:23:16.250 189 12636.50 115.70 54497.38 88888.00 2016-07-07 07:23:16.375 189 12636.55 115.67 54497.38 88888.00 2016-07-07 07:23:16.500 189 12636.52 115.65 54497.35 88888.00 2016-07-07 07:23:16.625 189 12636.50 115.62 54497.32 88888.00 2016-07-07 07:23:16.750 189 12636.52 115.62 54497.35 88888.00 2016-07-07 07:23:16.875 189 12636.52 115.62 54497.32 88888.00 2016-07-07 07:23:17.000 189 12636.45 115.60 54497.30 88888.00 2016-07-07 07:23:17.125 189 12636.45 115.58 54497.28 88888.00 2016-07-07 07:23:17.250 189 12636.48 115.58 54497.30 88888.00 2016-07-07 07:23:17.375 189 12636.48 115.60 54497.32 88888.00 2016-07-07 07:23:17.500 189 12636.45 115.58 54497.30 88888.00 2016-07-07 07:23:17.625 189 12636.52 115.58 54497.30 88888.00 2016-07-07 07:23:17.750 189 12636.50 115.55 54497.28 88888.00 2016-07-07 07:23:17.875 189 12636.45 115.50 54497.25 88888.00 2016-07-07 07:23:18.000 189 12636.42 115.53 54497.22 88888.00 2016-07-07 07:23:18.125 189 12636.38 115.53 54497.25 88888.00 2016-07-07 07:23:18.250 189 12636.42 115.50 54497.22 88888.00 2016-07-07 07:23:18.375 189 12636.45 115.45 54497.20 88888.00 2016-07-07 07:23:18.500 189 12636.42 115.47 54497.18 88888.00 2016-07-07 07:23:18.625 189 12636.40 115.45 54497.15 88888.00 2016-07-07 07:23:18.750 189 12636.40 115.45 54497.18 88888.00 2016-07-07 07:23:18.875 189 12636.38 115.42 54497.15 88888.00 2016-07-07 07:23:19.000 189 12636.38 115.42 54497.12 88888.00 2016-07-07 07:23:19.125 189 12636.38 115.42 54497.10 88888.00 2016-07-07 07:23:19.250 189 12636.35 115.40 54497.10 88888.00 2016-07-07 07:23:19.375 189 12636.38 115.38 54497.10 88888.00 2016-07-07 07:23:19.500 189 12636.45 115.38 54497.12 88888.00 2016-07-07 07:23:19.625 189 12636.48 115.38 54497.10 88888.00 2016-07-07 07:23:19.750 189 12636.40 115.35 54497.07 88888.00 2016-07-07 07:23:19.875 189 12636.33 115.35 54497.03 88888.00 2016-07-07 07:23:20.000 189 12636.33 115.35 54497.05 88888.00 2016-07-07 07:23:20.125 189 12636.30 115.33 54497.05 88888.00 2016-07-07 07:23:20.250 189 12636.35 115.30 54497.05 88888.00 2016-07-07 07:23:20.375 189 12636.35 115.30 54497.03 88888.00 2016-07-07 07:23:20.500 189 12636.33 115.28 54497.03 88888.00 2016-07-07 07:23:20.625 189 12636.35 115.28 54497.03 88888.00 2016-07-07 07:23:20.750 189 12636.38 115.30 54497.03 88888.00 2016-07-07 07:23:20.875 189 12636.35 115.30 54497.03 88888.00 2016-07-07 07:23:21.000 189 12636.35 115.30 54497.03 88888.00 2016-07-07 07:23:21.125 189 12636.38 115.25 54497.03 88888.00 2016-07-07 07:23:21.250 189 12636.33 115.22 54497.00 88888.00 2016-07-07 07:23:21.375 189 12636.27 115.25 54496.97 88888.00 2016-07-07 07:23:21.500 189 12636.27 115.22 54496.95 88888.00 2016-07-07 07:23:21.625 189 12636.27 115.20 54496.90 88888.00 2016-07-07 07:23:21.750 189 12636.25 115.20 54496.88 88888.00 2016-07-07 07:23:21.875 189 12636.17 115.20 54496.90 88888.00 2016-07-07 07:23:22.000 189 12636.23 115.22 54496.90 88888.00 2016-07-07 07:23:22.125 189 12636.33 115.20 54496.90 88888.00 2016-07-07 07:23:22.250 189 12636.27 115.20 54496.93 88888.00 2016-07-07 07:23:22.375 189 12636.20 115.20 54496.90 88888.00 2016-07-07 07:23:22.500 189 12636.17 115.20 54496.88 88888.00 2016-07-07 07:23:22.625 189 12636.23 115.20 54496.88 88888.00 2016-07-07 07:23:22.750 189 12636.30 115.15 54496.85 88888.00 2016-07-07 07:23:22.875 189 12636.35 115.17 54496.85 88888.00 2016-07-07 07:23:23.000 189 12636.38 115.17 54496.82 88888.00 2016-07-07 07:23:23.125 189 12636.35 115.12 54496.80 88888.00 2016-07-07 07:23:23.250 189 12636.25 115.10 54496.80 88888.00 2016-07-07 07:23:23.375 189 12636.25 115.10 54496.82 88888.00 2016-07-07 07:23:23.500 189 12636.27 115.15 54496.80 88888.00 2016-07-07 07:23:23.625 189 12636.25 115.15 54496.80 88888.00 2016-07-07 07:23:23.750 189 12636.23 115.12 54496.78 88888.00 2016-07-07 07:23:23.875 189 12636.20 115.10 54496.78 88888.00 2016-07-07 07:23:24.000 189 12636.27 115.12 54496.78 88888.00 2016-07-07 07:23:24.125 189 12636.25 115.08 54496.78 88888.00 2016-07-07 07:23:24.250 189 12636.23 115.03 54496.75 88888.00 2016-07-07 07:23:24.375 189 12636.25 115.03 54496.75 88888.00 2016-07-07 07:23:24.500 189 12636.23 115.03 54496.78 88888.00 2016-07-07 07:23:24.625 189 12636.15 115.05 54496.78 88888.00 2016-07-07 07:23:24.750 189 12636.17 115.03 54496.75 88888.00 2016-07-07 07:23:24.875 189 12636.23 115.05 54496.72 88888.00 2016-07-07 07:23:25.000 189 12636.20 115.05 54496.70 88888.00 2016-07-07 07:23:25.125 189 12636.10 115.00 54496.65 88888.00 2016-07-07 07:23:25.250 189 12636.10 114.97 54496.62 88888.00 2016-07-07 07:23:25.375 189 12636.17 114.95 54496.62 88888.00 2016-07-07 07:23:25.500 189 12636.20 114.97 54496.65 88888.00 2016-07-07 07:23:25.625 189 12636.15 114.95 54496.65 88888.00 2016-07-07 07:23:25.750 189 12636.12 114.95 54496.62 88888.00 2016-07-07 07:23:25.875 189 12636.12 114.95 54496.60 88888.00 2016-07-07 07:23:26.000 189 12636.12 114.92 54496.60 88888.00 2016-07-07 07:23:26.125 189 12636.15 114.92 54496.57 88888.00 2016-07-07 07:23:26.250 189 12636.15 114.90 54496.60 88888.00 2016-07-07 07:23:26.375 189 12636.10 114.90 54496.57 88888.00 2016-07-07 07:23:26.500 189 12636.08 114.90 54496.57 88888.00 2016-07-07 07:23:26.625 189 12636.08 114.90 54496.57 88888.00 2016-07-07 07:23:26.750 189 12636.08 114.92 54496.55 88888.00 2016-07-07 07:23:26.875 189 12636.08 114.88 54496.55 88888.00 2016-07-07 07:23:27.000 189 12636.08 114.85 54496.53 88888.00 2016-07-07 07:23:27.125 189 12636.05 114.85 54496.53 88888.00 2016-07-07 07:23:27.250 189 12636.00 114.83 54496.53 88888.00 2016-07-07 07:23:27.375 189 12636.05 114.85 54496.50 88888.00 2016-07-07 07:23:27.500 189 12636.08 114.85 54496.50 88888.00 2016-07-07 07:23:27.625 189 12636.05 114.83 54496.47 88888.00 2016-07-07 07:23:27.750 189 12635.98 114.80 54496.47 88888.00 2016-07-07 07:23:27.875 189 12635.98 114.75 54496.45 88888.00 2016-07-07 07:23:28.000 189 12636.02 114.75 54496.45 88888.00 2016-07-07 07:23:28.125 189 12636.08 114.75 54496.43 88888.00 2016-07-07 07:23:28.250 189 12636.12 114.78 54496.45 88888.00 2016-07-07 07:23:28.375 189 12636.10 114.80 54496.47 88888.00 2016-07-07 07:23:28.500 189 12636.02 114.80 54496.45 88888.00 2016-07-07 07:23:28.625 189 12636.02 114.75 54496.45 88888.00 2016-07-07 07:23:28.750 189 12636.08 114.78 54496.45 88888.00 2016-07-07 07:23:28.875 189 12636.08 114.80 54496.45 88888.00 2016-07-07 07:23:29.000 189 12636.15 114.75 54496.43 88888.00 2016-07-07 07:23:29.125 189 12636.12 114.75 54496.43 88888.00 2016-07-07 07:23:29.250 189 12636.05 114.72 54496.45 88888.00 2016-07-07 07:23:29.375 189 12636.10 114.67 54496.40 88888.00 2016-07-07 07:23:29.500 189 12636.17 114.70 54496.38 88888.00 2016-07-07 07:23:29.625 189 12636.10 114.70 54496.40 88888.00 2016-07-07 07:23:29.750 189 12636.00 114.67 54496.43 88888.00 2016-07-07 07:23:29.875 189 12636.02 114.62 54496.40 88888.00 2016-07-07 07:23:30.000 189 12636.05 114.60 54496.35 88888.00 2016-07-07 07:23:30.125 189 12636.12 114.60 54496.32 88888.00 2016-07-07 07:23:30.250 189 12636.15 114.60 54496.35 88888.00 2016-07-07 07:23:30.375 189 12636.12 114.62 54496.35 88888.00 2016-07-07 07:23:30.500 189 12636.08 114.58 54496.32 88888.00 2016-07-07 07:23:30.625 189 12636.02 114.58 54496.30 88888.00 2016-07-07 07:23:30.750 189 12636.00 114.58 54496.30 88888.00 2016-07-07 07:23:30.875 189 12636.00 114.55 54496.30 88888.00 2016-07-07 07:23:31.000 189 12636.00 114.53 54496.28 88888.00 2016-07-07 07:23:31.125 189 12636.05 114.55 54496.22 88888.00 2016-07-07 07:23:31.250 189 12636.05 114.53 54496.22 88888.00 2016-07-07 07:23:31.375 189 12636.05 114.53 54496.25 88888.00 2016-07-07 07:23:31.500 189 12636.05 114.53 54496.22 88888.00 2016-07-07 07:23:31.625 189 12636.05 114.50 54496.20 88888.00 2016-07-07 07:23:31.750 189 12636.05 114.50 54496.20 88888.00 2016-07-07 07:23:31.875 189 12636.08 114.50 54496.20 88888.00 2016-07-07 07:23:32.000 189 12636.08 114.50 54496.18 88888.00 2016-07-07 07:23:32.125 189 12636.05 114.50 54496.18 88888.00 2016-07-07 07:23:32.250 189 12636.00 114.45 54496.18 88888.00 2016-07-07 07:23:32.375 189 12636.00 114.45 54496.18 88888.00 2016-07-07 07:23:32.500 189 12636.02 114.47 54496.18 88888.00 2016-07-07 07:23:32.625 189 12635.98 114.45 54496.15 88888.00 2016-07-07 07:23:32.750 189 12635.95 114.42 54496.15 88888.00 2016-07-07 07:23:32.875 189 12635.95 114.40 54496.15 88888.00 2016-07-07 07:23:33.000 189 12635.98 114.38 54496.12 88888.00 2016-07-07 07:23:33.125 189 12636.00 114.35 54496.12 88888.00 2016-07-07 07:23:33.250 189 12635.98 114.33 54496.12 88888.00 2016-07-07 07:23:33.375 189 12636.00 114.35 54496.12 88888.00 2016-07-07 07:23:33.500 189 12636.02 114.35 54496.10 88888.00 2016-07-07 07:23:33.625 189 12636.02 114.33 54496.10 88888.00 2016-07-07 07:23:33.750 189 12635.95 114.33 54496.10 88888.00 2016-07-07 07:23:33.875 189 12635.95 114.33 54496.07 88888.00 2016-07-07 07:23:34.000 189 12636.00 114.33 54496.05 88888.00 2016-07-07 07:23:34.125 189 12636.02 114.30 54496.03 88888.00 2016-07-07 07:23:34.250 189 12636.02 114.28 54496.05 88888.00 2016-07-07 07:23:34.375 189 12636.12 114.30 54496.05 88888.00 2016-07-07 07:23:34.500 189 12636.02 114.28 54496.05 88888.00 2016-07-07 07:23:34.625 189 12636.00 114.28 54496.05 88888.00 2016-07-07 07:23:34.750 189 12636.02 114.28 54496.05 88888.00 2016-07-07 07:23:34.875 189 12636.08 114.22 54496.05 88888.00 2016-07-07 07:23:35.000 189 12636.10 114.22 54496.05 88888.00 2016-07-07 07:23:35.125 189 12636.02 114.20 54496.03 88888.00 2016-07-07 07:23:35.250 189 12635.98 114.17 54496.05 88888.00 2016-07-07 07:23:35.375 189 12636.00 114.20 54496.05 88888.00 2016-07-07 07:23:35.500 189 12636.02 114.20 54496.03 88888.00 2016-07-07 07:23:35.625 189 12636.05 114.17 54496.00 88888.00 2016-07-07 07:23:35.750 189 12636.05 114.17 54496.00 88888.00 2016-07-07 07:23:35.875 189 12636.08 114.15 54495.97 88888.00 2016-07-07 07:23:36.000 189 12636.15 114.15 54495.95 88888.00 2016-07-07 07:23:36.125 189 12636.15 114.17 54495.97 88888.00 2016-07-07 07:23:36.250 189 12636.08 114.15 54495.97 88888.00 2016-07-07 07:23:36.375 189 12636.00 114.12 54495.95 88888.00 2016-07-07 07:23:36.500 189 12635.98 114.12 54495.95 88888.00 2016-07-07 07:23:36.625 189 12636.00 114.12 54495.93 88888.00 2016-07-07 07:23:36.750 189 12636.02 114.08 54495.93 88888.00 2016-07-07 07:23:36.875 189 12636.08 114.08 54495.90 88888.00 2016-07-07 07:23:37.000 189 12636.12 114.08 54495.90 88888.00 2016-07-07 07:23:37.125 189 12636.12 114.12 54495.88 88888.00 2016-07-07 07:23:37.250 189 12636.05 114.05 54495.90 88888.00 2016-07-07 07:23:37.375 189 12636.05 114.05 54495.88 88888.00 2016-07-07 07:23:37.500 189 12636.05 114.03 54495.88 88888.00 2016-07-07 07:23:37.625 189 12636.02 114.05 54495.88 88888.00 2016-07-07 07:23:37.750 189 12636.08 114.03 54495.85 88888.00 2016-07-07 07:23:37.875 189 12636.08 114.03 54495.82 88888.00 2016-07-07 07:23:38.000 189 12636.10 114.05 54495.80 88888.00 2016-07-07 07:23:38.125 189 12636.12 114.03 54495.82 88888.00 2016-07-07 07:23:38.250 189 12636.12 113.95 54495.85 88888.00 2016-07-07 07:23:38.375 189 12636.12 113.97 54495.80 88888.00 2016-07-07 07:23:38.500 189 12636.12 113.95 54495.80 88888.00 2016-07-07 07:23:38.625 189 12636.12 113.92 54495.75 88888.00 2016-07-07 07:23:38.750 189 12636.10 113.95 54495.78 88888.00 2016-07-07 07:23:38.875 189 12636.08 113.95 54495.78 88888.00 2016-07-07 07:23:39.000 189 12636.05 113.92 54495.78 88888.00 2016-07-07 07:23:39.125 189 12636.05 113.92 54495.75 88888.00 2016-07-07 07:23:39.250 189 12636.00 113.88 54495.75 88888.00 2016-07-07 07:23:39.375 189 12636.08 113.90 54495.75 88888.00 2016-07-07 07:23:39.500 189 12636.08 113.90 54495.78 88888.00 2016-07-07 07:23:39.625 189 12636.10 113.92 54495.75 88888.00 2016-07-07 07:23:39.750 189 12636.12 113.90 54495.75 88888.00 2016-07-07 07:23:39.875 189 12636.12 113.88 54495.72 88888.00 2016-07-07 07:23:40.000 189 12636.12 113.90 54495.68 88888.00 2016-07-07 07:23:40.125 189 12636.12 113.92 54495.68 88888.00 2016-07-07 07:23:40.250 189 12636.12 113.90 54495.68 88888.00 2016-07-07 07:23:40.375 189 12636.08 113.90 54495.65 88888.00 2016-07-07 07:23:40.500 189 12636.02 113.92 54495.68 88888.00 2016-07-07 07:23:40.625 189 12636.05 113.90 54495.68 88888.00 2016-07-07 07:23:40.750 189 12636.08 113.85 54495.68 88888.00 2016-07-07 07:23:40.875 189 12636.12 113.88 54495.68 88888.00 2016-07-07 07:23:41.000 189 12636.17 113.85 54495.65 88888.00 2016-07-07 07:23:41.125 189 12636.15 113.85 54495.68 88888.00 2016-07-07 07:23:41.250 189 12636.08 113.85 54495.68 88888.00 2016-07-07 07:23:41.375 189 12636.08 113.83 54495.68 88888.00 2016-07-07 07:23:41.500 189 12636.05 113.83 54495.65 88888.00 2016-07-07 07:23:41.625 189 12636.00 113.80 54495.65 88888.00 2016-07-07 07:23:41.750 189 12636.00 113.78 54495.60 88888.00 2016-07-07 07:23:41.875 189 12636.08 113.78 54495.60 88888.00 2016-07-07 07:23:42.000 189 12636.12 113.78 54495.60 88888.00 2016-07-07 07:23:42.125 189 12636.12 113.72 54495.62 88888.00 2016-07-07 07:23:42.250 189 12636.12 113.72 54495.60 88888.00 2016-07-07 07:23:42.375 189 12636.10 113.78 54495.57 88888.00 2016-07-07 07:23:42.500 189 12636.05 113.75 54495.57 88888.00 2016-07-07 07:23:42.625 189 12636.05 113.72 54495.60 88888.00 2016-07-07 07:23:42.750 189 12636.00 113.75 54495.57 88888.00 2016-07-07 07:23:42.875 189 12636.02 113.72 54495.55 88888.00 2016-07-07 07:23:43.000 189 12636.00 113.70 54495.55 88888.00 2016-07-07 07:23:43.125 189 12636.00 113.67 54495.53 88888.00 2016-07-07 07:23:43.250 189 12636.02 113.67 54495.53 88888.00 2016-07-07 07:23:43.375 189 12636.10 113.67 54495.53 88888.00 2016-07-07 07:23:43.500 189 12636.08 113.65 54495.53 88888.00 2016-07-07 07:23:43.625 189 12636.05 113.65 54495.50 88888.00 2016-07-07 07:23:43.750 189 12636.08 113.62 54495.50 88888.00 2016-07-07 07:23:43.875 189 12636.10 113.62 54495.50 88888.00 2016-07-07 07:23:44.000 189 12636.10 113.62 54495.47 88888.00 2016-07-07 07:23:44.125 189 12636.15 113.62 54495.47 88888.00 2016-07-07 07:23:44.250 189 12636.15 113.60 54495.47 88888.00 2016-07-07 07:23:44.375 189 12636.12 113.58 54495.45 88888.00 2016-07-07 07:23:44.500 189 12636.12 113.58 54495.45 88888.00 2016-07-07 07:23:44.625 189 12636.10 113.58 54495.43 88888.00 2016-07-07 07:23:44.750 189 12636.08 113.58 54495.40 88888.00 2016-07-07 07:23:44.875 189 12636.08 113.55 54495.40 88888.00 2016-07-07 07:23:45.000 189 12636.02 113.53 54495.40 88888.00 2016-07-07 07:23:45.125 189 12636.05 113.53 54495.43 88888.00 2016-07-07 07:23:45.250 189 12636.10 113.55 54495.40 88888.00 2016-07-07 07:23:45.375 189 12636.12 113.58 54495.38 88888.00 2016-07-07 07:23:45.500 189 12636.08 113.55 54495.38 88888.00 2016-07-07 07:23:45.625 189 12636.08 113.55 54495.40 88888.00 2016-07-07 07:23:45.750 189 12636.12 113.55 54495.40 88888.00 2016-07-07 07:23:45.875 189 12636.12 113.53 54495.38 88888.00 2016-07-07 07:23:46.000 189 12636.08 113.53 54495.32 88888.00 2016-07-07 07:23:46.125 189 12636.02 113.53 54495.32 88888.00 2016-07-07 07:23:46.250 189 12636.05 113.50 54495.35 88888.00 2016-07-07 07:23:46.375 189 12636.12 113.47 54495.32 88888.00 2016-07-07 07:23:46.500 189 12636.12 113.50 54495.30 88888.00 2016-07-07 07:23:46.625 189 12636.12 113.50 54495.35 88888.00 2016-07-07 07:23:46.750 189 12636.08 113.47 54495.32 88888.00 2016-07-07 07:23:46.875 189 12636.10 113.42 54495.30 88888.00 2016-07-07 07:23:47.000 189 12636.15 113.45 54495.30 88888.00 2016-07-07 07:23:47.125 189 12636.23 113.45 54495.30 88888.00 2016-07-07 07:23:47.250 189 12636.23 113.42 54495.35 88888.00 2016-07-07 07:23:47.375 189 12636.17 113.45 54495.32 88888.00 2016-07-07 07:23:47.500 189 12636.15 113.47 54495.32 88888.00 2016-07-07 07:23:47.625 189 12636.15 113.45 54495.30 88888.00 2016-07-07 07:23:47.750 189 12636.10 113.42 54495.30 88888.00 2016-07-07 07:23:47.875 189 12636.10 113.40 54495.30 88888.00 2016-07-07 07:23:48.000 189 12636.20 113.38 54495.28 88888.00 2016-07-07 07:23:48.125 189 12636.27 113.38 54495.28 88888.00 2016-07-07 07:23:48.250 189 12636.27 113.38 54495.28 88888.00 2016-07-07 07:23:48.375 189 12636.23 113.38 54495.25 88888.00 2016-07-07 07:23:48.500 189 12636.23 113.35 54495.25 88888.00 2016-07-07 07:23:48.625 189 12636.23 113.33 54495.25 88888.00 2016-07-07 07:23:48.750 189 12636.23 113.33 54495.22 88888.00 2016-07-07 07:23:48.875 189 12636.20 113.35 54495.22 88888.00 2016-07-07 07:23:49.000 189 12636.17 113.33 54495.20 88888.00 2016-07-07 07:23:49.125 189 12636.15 113.33 54495.22 88888.00 2016-07-07 07:23:49.250 189 12636.10 113.30 54495.22 88888.00 2016-07-07 07:23:49.375 189 12636.12 113.30 54495.20 88888.00 2016-07-07 07:23:49.500 189 12636.15 113.25 54495.18 88888.00 2016-07-07 07:23:49.625 189 12636.15 113.28 54495.18 88888.00 2016-07-07 07:23:49.750 189 12636.15 113.28 54495.15 88888.00 2016-07-07 07:23:49.875 189 12636.17 113.28 54495.15 88888.00 2016-07-07 07:23:50.000 189 12636.15 113.25 54495.18 88888.00 2016-07-07 07:23:50.125 189 12636.15 113.28 54495.18 88888.00 2016-07-07 07:23:50.250 189 12636.12 113.22 54495.15 88888.00 2016-07-07 07:23:50.375 189 12636.10 113.20 54495.12 88888.00 2016-07-07 07:23:50.500 189 12636.12 113.20 54495.12 88888.00 2016-07-07 07:23:50.625 189 12636.23 113.20 54495.15 88888.00 2016-07-07 07:23:50.750 189 12636.27 113.17 54495.12 88888.00 2016-07-07 07:23:50.875 189 12636.27 113.17 54495.12 88888.00 2016-07-07 07:23:51.000 189 12636.30 113.15 54495.12 88888.00 2016-07-07 07:23:51.125 189 12636.35 113.15 54495.12 88888.00 2016-07-07 07:23:51.250 189 12636.35 113.15 54495.10 88888.00 2016-07-07 07:23:51.375 189 12636.33 113.15 54495.07 88888.00 2016-07-07 07:23:51.500 189 12636.27 113.15 54495.10 88888.00 2016-07-07 07:23:51.625 189 12636.25 113.12 54495.07 88888.00 2016-07-07 07:23:51.750 189 12636.30 113.12 54495.07 88888.00 2016-07-07 07:23:51.875 189 12636.30 113.15 54495.10 88888.00 2016-07-07 07:23:52.000 189 12636.35 113.17 54495.10 88888.00 2016-07-07 07:23:52.125 189 12636.33 113.15 54495.07 88888.00 2016-07-07 07:23:52.250 189 12636.30 113.05 54495.12 88888.00 2016-07-07 07:23:52.375 189 12636.38 113.05 54495.07 88888.00 2016-07-07 07:23:52.500 189 12636.42 113.05 54495.05 88888.00 2016-07-07 07:23:52.625 189 12636.48 113.05 54495.03 88888.00 2016-07-07 07:23:52.750 189 12636.42 113.03 54495.03 88888.00 2016-07-07 07:23:52.875 189 12636.42 113.00 54495.03 88888.00 2016-07-07 07:23:53.000 189 12636.45 113.00 54495.03 88888.00 2016-07-07 07:23:53.125 189 12636.40 112.97 54495.00 88888.00 2016-07-07 07:23:53.250 189 12636.40 112.97 54495.00 88888.00 2016-07-07 07:23:53.375 189 12636.48 113.00 54494.97 88888.00 2016-07-07 07:23:53.500 189 12636.50 112.95 54494.97 88888.00 2016-07-07 07:23:53.625 189 12636.45 112.95 54494.97 88888.00 2016-07-07 07:23:53.750 189 12636.45 112.92 54495.00 88888.00 2016-07-07 07:23:53.875 189 12636.42 112.90 54494.97 88888.00 2016-07-07 07:23:54.000 189 12636.50 112.92 54494.97 88888.00 2016-07-07 07:23:54.125 189 12636.55 112.92 54494.95 88888.00 2016-07-07 07:23:54.250 189 12636.48 112.92 54494.95 88888.00 2016-07-07 07:23:54.375 189 12636.45 112.92 54494.97 88888.00 2016-07-07 07:23:54.500 189 12636.40 112.90 54494.95 88888.00 2016-07-07 07:23:54.625 189 12636.40 112.90 54494.95 88888.00 2016-07-07 07:23:54.750 189 12636.45 112.85 54494.95 88888.00 2016-07-07 07:23:54.875 189 12636.45 112.85 54494.90 88888.00 2016-07-07 07:23:55.000 189 12636.45 112.80 54494.90 88888.00 2016-07-07 07:23:55.125 189 12636.45 112.83 54494.90 88888.00 2016-07-07 07:23:55.250 189 12636.48 112.80 54494.88 88888.00 2016-07-07 07:23:55.375 189 12636.55 112.83 54494.88 88888.00 2016-07-07 07:23:55.500 189 12636.55 112.83 54494.90 88888.00 2016-07-07 07:23:55.625 189 12636.55 112.83 54494.88 88888.00 2016-07-07 07:23:55.750 189 12636.55 112.80 54494.82 88888.00 2016-07-07 07:23:55.875 189 12636.50 112.78 54494.82 88888.00 2016-07-07 07:23:56.000 189 12636.48 112.78 54494.85 88888.00 2016-07-07 07:23:56.125 189 12636.55 112.78 54494.85 88888.00 2016-07-07 07:23:56.250 189 12636.52 112.75 54494.85 88888.00 2016-07-07 07:23:56.375 189 12636.52 112.75 54494.82 88888.00 2016-07-07 07:23:56.500 189 12636.50 112.72 54494.80 88888.00 2016-07-07 07:23:56.625 189 12636.52 112.70 54494.80 88888.00 2016-07-07 07:23:56.750 189 12636.58 112.70 54494.80 88888.00 2016-07-07 07:23:56.875 189 12636.58 112.70 54494.80 88888.00 2016-07-07 07:23:57.000 189 12636.50 112.70 54494.78 88888.00 2016-07-07 07:23:57.125 189 12636.52 112.72 54494.78 88888.00 2016-07-07 07:23:57.250 189 12636.52 112.72 54494.80 88888.00 2016-07-07 07:23:57.375 189 12636.55 112.72 54494.80 88888.00 2016-07-07 07:23:57.500 189 12636.52 112.70 54494.78 88888.00 2016-07-07 07:23:57.625 189 12636.50 112.65 54494.75 88888.00 2016-07-07 07:23:57.750 189 12636.52 112.67 54494.75 88888.00 2016-07-07 07:23:57.875 189 12636.58 112.67 54494.78 88888.00 2016-07-07 07:23:58.000 189 12636.60 112.65 54494.75 88888.00 2016-07-07 07:23:58.125 189 12636.55 112.65 54494.75 88888.00 2016-07-07 07:23:58.250 189 12636.50 112.67 54494.78 88888.00 2016-07-07 07:23:58.375 189 12636.52 112.65 54494.75 88888.00 2016-07-07 07:23:58.500 189 12636.52 112.60 54494.72 88888.00 2016-07-07 07:23:58.625 189 12636.62 112.60 54494.72 88888.00 2016-07-07 07:23:58.750 189 12636.67 112.55 54494.72 88888.00 2016-07-07 07:23:58.875 189 12636.62 112.55 54494.70 88888.00 2016-07-07 07:23:59.000 189 12636.62 112.55 54494.70 88888.00 2016-07-07 07:23:59.125 189 12636.67 112.53 54494.72 88888.00 2016-07-07 07:23:59.250 189 12636.62 112.53 54494.75 88888.00 2016-07-07 07:23:59.375 189 12636.67 112.58 54494.70 88888.00 2016-07-07 07:23:59.500 189 12636.67 112.55 54494.68 88888.00 2016-07-07 07:23:59.625 189 12636.67 112.58 54494.70 88888.00 2016-07-07 07:23:59.750 189 12636.67 112.55 54494.70 88888.00 2016-07-07 07:23:59.875 189 12636.67 112.50 54494.68 88888.00 2016-07-07 07:24:00.000 189 12636.73 112.50 54494.68 88888.00 2016-07-07 07:24:00.125 189 12636.73 112.50 54494.68 88888.00 2016-07-07 07:24:00.250 189 12636.77 112.47 54494.68 88888.00 2016-07-07 07:24:00.375 189 12636.80 112.45 54494.65 88888.00 2016-07-07 07:24:00.500 189 12636.80 112.47 54494.65 88888.00 2016-07-07 07:24:00.625 189 12636.77 112.47 54494.65 88888.00 2016-07-07 07:24:00.750 189 12636.73 112.50 54494.65 88888.00 2016-07-07 07:24:00.875 189 12636.73 112.50 54494.65 88888.00 2016-07-07 07:24:01.000 189 12636.75 112.45 54494.60 88888.00 2016-07-07 07:24:01.125 189 12636.77 112.42 54494.62 88888.00 2016-07-07 07:24:01.250 189 12636.83 112.45 54494.60 88888.00 2016-07-07 07:24:01.375 189 12636.85 112.42 54494.62 88888.00 2016-07-07 07:24:01.500 189 12636.80 112.40 54494.62 88888.00 2016-07-07 07:24:01.625 189 12636.80 112.40 54494.62 88888.00 2016-07-07 07:24:01.750 189 12636.85 112.38 54494.60 88888.00 2016-07-07 07:24:01.875 189 12636.83 112.38 54494.57 88888.00 2016-07-07 07:24:02.000 189 12636.80 112.38 54494.60 88888.00 2016-07-07 07:24:02.125 189 12636.80 112.38 54494.57 88888.00 2016-07-07 07:24:02.250 189 12636.83 112.35 54494.57 88888.00 2016-07-07 07:24:02.375 189 12636.83 112.33 54494.55 88888.00 2016-07-07 07:24:02.500 189 12636.83 112.30 54494.55 88888.00 2016-07-07 07:24:02.625 189 12636.83 112.33 54494.55 88888.00 2016-07-07 07:24:02.750 189 12636.85 112.33 54494.57 88888.00 2016-07-07 07:24:02.875 189 12636.90 112.33 54494.55 88888.00 2016-07-07 07:24:03.000 189 12636.88 112.30 54494.55 88888.00 2016-07-07 07:24:03.125 189 12636.92 112.28 54494.53 88888.00 2016-07-07 07:24:03.250 189 12636.90 112.28 54494.55 88888.00 2016-07-07 07:24:03.375 189 12636.90 112.28 54494.55 88888.00 2016-07-07 07:24:03.500 189 12636.88 112.30 54494.53 88888.00 2016-07-07 07:24:03.625 189 12636.88 112.25 54494.47 88888.00 2016-07-07 07:24:03.750 189 12636.92 112.25 54494.47 88888.00 2016-07-07 07:24:03.875 189 12636.92 112.22 54494.50 88888.00 2016-07-07 07:24:04.000 189 12636.90 112.20 54494.47 88888.00 2016-07-07 07:24:04.125 189 12636.92 112.20 54494.47 88888.00 2016-07-07 07:24:04.250 189 12636.95 112.17 54494.47 88888.00 2016-07-07 07:24:04.375 189 12637.00 112.17 54494.45 88888.00 2016-07-07 07:24:04.500 189 12636.98 112.15 54494.43 88888.00 2016-07-07 07:24:04.625 189 12636.95 112.12 54494.43 88888.00 2016-07-07 07:24:04.750 189 12636.98 112.12 54494.47 88888.00 2016-07-07 07:24:04.875 189 12636.98 112.10 54494.47 88888.00 2016-07-07 07:24:05.000 189 12636.95 112.10 54494.45 88888.00 2016-07-07 07:24:05.125 189 12636.98 112.12 54494.45 88888.00 2016-07-07 07:24:05.250 189 12636.95 112.10 54494.45 88888.00 2016-07-07 07:24:05.375 189 12637.00 112.10 54494.43 88888.00 2016-07-07 07:24:05.500 189 12637.05 112.08 54494.45 88888.00 2016-07-07 07:24:05.625 189 12637.08 112.05 54494.45 88888.00 2016-07-07 07:24:05.750 189 12637.08 112.05 54494.43 88888.00 2016-07-07 07:24:05.875 189 12637.10 112.03 54494.40 88888.00 2016-07-07 07:24:06.000 189 12637.12 112.05 54494.43 88888.00 2016-07-07 07:24:06.125 189 12637.12 112.08 54494.43 88888.00 2016-07-07 07:24:06.250 189 12637.08 112.05 54494.43 88888.00 2016-07-07 07:24:06.375 189 12637.12 112.03 54494.43 88888.00 2016-07-07 07:24:06.500 189 12637.17 112.05 54494.43 88888.00 2016-07-07 07:24:06.625 189 12637.20 112.05 54494.43 88888.00 2016-07-07 07:24:06.750 189 12637.20 112.03 54494.38 88888.00 2016-07-07 07:24:06.875 189 12637.17 112.00 54494.35 88888.00 2016-07-07 07:24:07.000 189 12637.20 112.00 54494.32 88888.00 2016-07-07 07:24:07.125 189 12637.25 112.00 54494.35 88888.00 2016-07-07 07:24:07.250 189 12637.20 111.97 54494.38 88888.00 2016-07-07 07:24:07.375 189 12637.25 111.97 54494.38 88888.00 2016-07-07 07:24:07.500 189 12637.33 112.00 54494.35 88888.00 2016-07-07 07:24:07.625 189 12637.35 111.97 54494.38 88888.00 2016-07-07 07:24:07.750 189 12637.35 111.95 54494.35 88888.00 2016-07-07 07:24:07.875 189 12637.25 111.95 54494.35 88888.00 2016-07-07 07:24:08.000 189 12637.20 111.95 54494.32 88888.00 2016-07-07 07:24:08.125 189 12637.25 111.95 54494.32 88888.00 2016-07-07 07:24:08.250 189 12637.33 111.95 54494.35 88888.00 2016-07-07 07:24:08.375 189 12637.35 111.95 54494.32 88888.00 2016-07-07 07:24:08.500 189 12637.33 111.92 54494.30 88888.00 2016-07-07 07:24:08.625 189 12637.35 111.95 54494.30 88888.00 2016-07-07 07:24:08.750 189 12637.38 111.92 54494.32 88888.00 2016-07-07 07:24:08.875 189 12637.42 111.92 54494.35 88888.00 2016-07-07 07:24:09.000 189 12637.42 111.88 54494.32 88888.00 2016-07-07 07:24:09.125 189 12637.42 111.88 54494.32 88888.00 2016-07-07 07:24:09.250 189 12637.45 111.90 54494.32 88888.00 2016-07-07 07:24:09.375 189 12637.48 111.92 54494.35 88888.00 2016-07-07 07:24:09.500 189 12637.48 111.90 54494.30 88888.00 2016-07-07 07:24:09.625 189 12637.45 111.88 54494.30 88888.00 2016-07-07 07:24:09.750 189 12637.48 111.88 54494.28 88888.00 2016-07-07 07:24:09.875 189 12637.50 111.85 54494.25 88888.00 2016-07-07 07:24:10.000 189 12637.48 111.83 54494.25 88888.00 2016-07-07 07:24:10.125 189 12637.42 111.83 54494.25 88888.00 2016-07-07 07:24:10.250 189 12637.50 111.83 54494.15 88888.00 2016-07-07 07:24:10.375 189 12637.58 111.80 54493.95 88888.00 2016-07-07 07:24:10.500 189 12637.60 111.83 54494.05 88888.00 2016-07-07 07:24:10.625 189 12637.60 111.83 54494.25 88888.00 2016-07-07 07:24:10.750 189 12637.60 111.80 54494.32 88888.00 2016-07-07 07:24:10.875 189 12637.67 111.80 54494.30 88888.00 2016-07-07 07:24:11.000 189 12637.70 111.75 54494.25 88888.00 2016-07-07 07:24:11.125 189 12637.62 111.70 54494.22 88888.00 2016-07-07 07:24:11.250 189 12637.58 111.67 54494.25 88888.00 2016-07-07 07:24:11.375 189 12637.62 111.70 54494.25 88888.00 2016-07-07 07:24:11.500 189 12637.70 111.72 54494.25 88888.00 2016-07-07 07:24:11.625 189 12637.73 111.72 54494.22 88888.00 2016-07-07 07:24:11.750 189 12637.77 111.70 54494.22 88888.00 2016-07-07 07:24:11.875 189 12637.75 111.70 54494.22 88888.00 2016-07-07 07:24:12.000 189 12637.67 111.67 54494.20 88888.00 2016-07-07 07:24:12.125 189 12637.70 111.67 54494.20 88888.00 2016-07-07 07:24:12.250 189 12637.73 111.70 54494.20 88888.00 2016-07-07 07:24:12.375 189 12637.70 111.70 54494.20 88888.00 2016-07-07 07:24:12.500 189 12637.75 111.70 54494.20 88888.00 2016-07-07 07:24:12.625 189 12637.77 111.67 54494.20 88888.00 2016-07-07 07:24:12.750 189 12637.77 111.65 54494.18 88888.00 2016-07-07 07:24:12.875 189 12637.80 111.62 54494.18 88888.00 2016-07-07 07:24:13.000 189 12637.85 111.65 54494.15 88888.00 2016-07-07 07:24:13.125 189 12637.83 111.65 54494.15 88888.00 2016-07-07 07:24:13.250 189 12637.85 111.62 54494.12 88888.00 2016-07-07 07:24:13.375 189 12637.90 111.62 54494.12 88888.00 2016-07-07 07:24:13.500 189 12637.95 111.60 54494.15 88888.00 2016-07-07 07:24:13.625 189 12638.00 111.58 54494.12 88888.00 2016-07-07 07:24:13.750 189 12638.00 111.60 54494.12 88888.00 2016-07-07 07:24:13.875 189 12637.98 111.58 54494.10 88888.00 2016-07-07 07:24:14.000 189 12637.95 111.58 54494.10 88888.00 2016-07-07 07:24:14.125 189 12637.98 111.58 54494.12 88888.00 2016-07-07 07:24:14.250 189 12638.00 111.55 54494.10 88888.00 2016-07-07 07:24:14.375 189 12638.05 111.55 54494.07 88888.00 2016-07-07 07:24:14.500 189 12638.00 111.50 54494.07 88888.00 2016-07-07 07:24:14.625 189 12638.00 111.53 54494.10 88888.00 2016-07-07 07:24:14.750 189 12638.05 111.53 54494.12 88888.00 2016-07-07 07:24:14.875 189 12638.05 111.53 54494.10 88888.00 2016-07-07 07:24:15.000 189 12638.08 111.53 54494.10 88888.00 2016-07-07 07:24:15.125 189 12638.10 111.47 54494.10 88888.00 2016-07-07 07:24:15.250 189 12638.08 111.45 54494.07 88888.00 2016-07-07 07:24:15.375 189 12638.05 111.45 54494.07 88888.00 2016-07-07 07:24:15.500 189 12638.10 111.45 54494.07 88888.00 2016-07-07 07:24:15.625 189 12638.12 111.45 54494.05 88888.00 2016-07-07 07:24:15.750 189 12638.15 111.45 54494.05 88888.00 2016-07-07 07:24:15.875 189 12638.20 111.42 54494.07 88888.00 2016-07-07 07:24:16.000 189 12638.17 111.45 54494.05 88888.00 2016-07-07 07:24:16.125 189 12638.17 111.40 54494.03 88888.00 2016-07-07 07:24:16.250 189 12638.15 111.38 54494.05 88888.00 2016-07-07 07:24:16.375 189 12638.17 111.38 54494.05 88888.00 2016-07-07 07:24:16.500 189 12638.20 111.38 54494.03 88888.00 2016-07-07 07:24:16.625 189 12638.23 111.38 54494.05 88888.00 2016-07-07 07:24:16.750 189 12638.23 111.38 54494.05 88888.00 2016-07-07 07:24:16.875 189 12638.20 111.35 54494.05 88888.00 2016-07-07 07:24:17.000 189 12638.20 111.35 54494.03 88888.00 2016-07-07 07:24:17.125 189 12638.27 111.35 54494.00 88888.00 2016-07-07 07:24:17.250 189 12638.35 111.30 54493.97 88888.00 2016-07-07 07:24:17.375 189 12638.38 111.30 54493.97 88888.00 2016-07-07 07:24:17.500 189 12638.35 111.30 54493.97 88888.00 2016-07-07 07:24:17.625 189 12638.40 111.33 54493.97 88888.00 2016-07-07 07:24:17.750 189 12638.42 111.35 54494.00 88888.00 2016-07-07 07:24:17.875 189 12638.40 111.35 54494.03 88888.00 2016-07-07 07:24:18.000 189 12638.38 111.30 54494.00 88888.00 2016-07-07 07:24:18.125 189 12638.45 111.28 54493.97 88888.00 2016-07-07 07:24:18.250 189 12638.48 111.25 54493.97 88888.00 2016-07-07 07:24:18.375 189 12638.50 111.25 54494.00 88888.00 2016-07-07 07:24:18.500 189 12638.50 111.28 54494.00 88888.00 2016-07-07 07:24:18.625 189 12638.50 111.28 54493.97 88888.00 2016-07-07 07:24:18.750 189 12638.52 111.28 54493.97 88888.00 2016-07-07 07:24:18.875 189 12638.52 111.22 54493.97 88888.00 2016-07-07 07:24:19.000 189 12638.50 111.20 54493.95 88888.00 2016-07-07 07:24:19.125 189 12638.50 111.20 54493.93 88888.00 2016-07-07 07:24:19.250 189 12638.58 111.20 54493.93 88888.00 2016-07-07 07:24:19.375 189 12638.67 111.22 54493.95 88888.00 2016-07-07 07:24:19.500 189 12638.65 111.20 54493.95 88888.00 2016-07-07 07:24:19.625 189 12638.58 111.20 54493.95 88888.00 2016-07-07 07:24:19.750 189 12638.60 111.17 54493.93 88888.00 2016-07-07 07:24:19.875 189 12638.60 111.17 54493.93 88888.00 2016-07-07 07:24:20.000 189 12638.60 111.17 54493.93 88888.00 2016-07-07 07:24:20.125 189 12638.62 111.17 54493.93 88888.00 2016-07-07 07:24:20.250 189 12638.65 111.17 54493.90 88888.00 2016-07-07 07:24:20.375 189 12638.70 111.15 54493.90 88888.00 2016-07-07 07:24:20.500 189 12638.67 111.15 54493.88 88888.00 2016-07-07 07:24:20.625 189 12638.62 111.15 54493.88 88888.00 2016-07-07 07:24:20.750 189 12638.60 111.12 54493.88 88888.00 2016-07-07 07:24:20.875 189 12638.62 111.10 54493.88 88888.00 2016-07-07 07:24:21.000 189 12638.67 111.08 54493.88 88888.00 2016-07-07 07:24:21.125 189 12638.73 111.05 54493.88 88888.00 2016-07-07 07:24:21.250 189 12638.77 111.08 54493.88 88888.00 2016-07-07 07:24:21.375 189 12638.85 111.08 54493.88 88888.00 2016-07-07 07:24:21.500 189 12638.88 111.08 54493.82 88888.00 2016-07-07 07:24:21.625 189 12638.92 111.08 54493.82 88888.00 2016-07-07 07:24:21.750 189 12638.88 111.08 54493.82 88888.00 2016-07-07 07:24:21.875 189 12638.83 111.03 54493.85 88888.00 2016-07-07 07:24:22.000 189 12638.83 111.00 54493.82 88888.00 2016-07-07 07:24:22.125 189 12638.80 111.00 54493.82 88888.00 2016-07-07 07:24:22.250 189 12638.85 110.97 54493.82 88888.00 2016-07-07 07:24:22.375 189 12638.90 110.95 54493.82 88888.00 2016-07-07 07:24:22.500 189 12638.85 110.97 54493.85 88888.00 2016-07-07 07:24:22.625 189 12638.88 110.97 54493.82 88888.00 2016-07-07 07:24:22.750 189 12638.88 110.95 54493.82 88888.00 2016-07-07 07:24:22.875 189 12638.85 110.92 54493.85 88888.00 2016-07-07 07:24:23.000 189 12638.83 110.90 54493.82 88888.00 2016-07-07 07:24:23.125 189 12638.85 110.92 54493.80 88888.00 2016-07-07 07:24:23.250 189 12638.85 110.92 54493.78 88888.00 2016-07-07 07:24:23.375 189 12638.98 110.97 54493.80 88888.00 2016-07-07 07:24:23.500 189 12639.00 110.95 54493.80 88888.00 2016-07-07 07:24:23.625 189 12638.98 110.92 54493.78 88888.00 2016-07-07 07:24:23.750 189 12638.98 110.90 54493.78 88888.00 2016-07-07 07:24:23.875 189 12638.98 110.90 54493.78 88888.00 2016-07-07 07:24:24.000 189 12639.02 110.90 54493.80 88888.00 2016-07-07 07:24:24.125 189 12639.05 110.88 54493.80 88888.00 2016-07-07 07:24:24.250 189 12639.00 110.88 54493.80 88888.00 2016-07-07 07:24:24.375 189 12639.02 110.90 54493.82 88888.00 2016-07-07 07:24:24.500 189 12639.08 110.90 54493.80 88888.00 2016-07-07 07:24:24.625 189 12639.08 110.88 54493.75 88888.00 2016-07-07 07:24:24.750 189 12639.05 110.85 54493.75 88888.00 2016-07-07 07:24:24.875 189 12639.10 110.85 54493.75 88888.00 2016-07-07 07:24:25.000 189 12639.12 110.85 54493.75 88888.00 2016-07-07 07:24:25.125 189 12639.12 110.85 54493.75 88888.00 2016-07-07 07:24:25.250 189 12639.10 110.80 54493.75 88888.00 2016-07-07 07:24:25.375 189 12639.12 110.75 54493.70 88888.00 2016-07-07 07:24:25.500 189 12639.17 110.72 54493.68 88888.00 2016-07-07 07:24:25.625 189 12639.20 110.75 54493.68 88888.00 2016-07-07 07:24:25.750 189 12639.23 110.78 54493.70 88888.00 2016-07-07 07:24:25.875 189 12639.25 110.75 54493.72 88888.00 2016-07-07 07:24:26.000 189 12639.25 110.72 54493.68 88888.00 2016-07-07 07:24:26.125 189 12639.25 110.70 54493.70 88888.00 2016-07-07 07:24:26.250 189 12639.20 110.67 54493.70 88888.00 2016-07-07 07:24:26.375 189 12639.25 110.67 54493.68 88888.00 2016-07-07 07:24:26.500 189 12639.27 110.65 54493.70 88888.00 2016-07-07 07:24:26.625 189 12639.27 110.65 54493.70 88888.00 2016-07-07 07:24:26.750 189 12639.33 110.62 54493.68 88888.00 2016-07-07 07:24:26.875 189 12639.38 110.62 54493.68 88888.00 2016-07-07 07:24:27.000 189 12639.33 110.60 54493.68 88888.00 2016-07-07 07:24:27.125 189 12639.25 110.60 54493.70 88888.00 2016-07-07 07:24:27.250 189 12639.33 110.62 54493.68 88888.00 2016-07-07 07:24:27.375 189 12639.35 110.67 54493.68 88888.00 2016-07-07 07:24:27.500 189 12639.35 110.65 54493.68 88888.00 2016-07-07 07:24:27.625 189 12639.40 110.62 54493.68 88888.00 2016-07-07 07:24:27.750 189 12639.42 110.60 54493.68 88888.00 2016-07-07 07:24:27.875 189 12639.42 110.60 54493.65 88888.00 2016-07-07 07:24:28.000 189 12639.40 110.58 54493.68 88888.00 2016-07-07 07:24:28.125 189 12639.45 110.60 54493.65 88888.00 2016-07-07 07:24:28.250 189 12639.45 110.55 54493.68 88888.00 2016-07-07 07:24:28.375 189 12639.45 110.55 54493.68 88888.00 2016-07-07 07:24:28.500 189 12639.45 110.50 54493.65 88888.00 2016-07-07 07:24:28.625 189 12639.42 110.50 54493.65 88888.00 2016-07-07 07:24:28.750 189 12639.48 110.50 54493.65 88888.00 2016-07-07 07:24:28.875 189 12639.50 110.50 54493.68 88888.00 2016-07-07 07:24:29.000 189 12639.55 110.47 54493.65 88888.00 2016-07-07 07:24:29.125 189 12639.58 110.47 54493.65 88888.00 2016-07-07 07:24:29.250 189 12639.58 110.45 54493.65 88888.00 2016-07-07 07:24:29.375 189 12639.62 110.45 54493.65 88888.00 2016-07-07 07:24:29.500 189 12639.62 110.42 54493.68 88888.00 2016-07-07 07:24:29.625 189 12639.60 110.42 54493.65 88888.00 2016-07-07 07:24:29.750 189 12639.52 110.45 54493.68 88888.00 2016-07-07 07:24:29.875 189 12639.52 110.42 54493.65 88888.00 2016-07-07 07:24:30.000 189 12639.58 110.40 54493.62 88888.00 2016-07-07 07:24:30.125 189 12639.60 110.40 54493.62 88888.00 2016-07-07 07:24:30.250 189 12639.65 110.35 54493.62 88888.00 2016-07-07 07:24:30.375 189 12639.60 110.33 54493.60 88888.00 2016-07-07 07:24:30.500 189 12639.60 110.30 54493.60 88888.00 2016-07-07 07:24:30.625 189 12639.67 110.33 54493.60 88888.00 2016-07-07 07:24:30.750 189 12639.73 110.35 54493.62 88888.00 2016-07-07 07:24:30.875 189 12639.73 110.35 54493.62 88888.00 2016-07-07 07:24:31.000 189 12639.73 110.33 54493.62 88888.00 2016-07-07 07:24:31.125 189 12639.75 110.30 54493.60 88888.00 2016-07-07 07:24:31.250 189 12639.75 110.25 54493.60 88888.00 2016-07-07 07:24:31.375 189 12639.73 110.28 54493.62 88888.00 2016-07-07 07:24:31.500 189 12639.73 110.25 54493.60 88888.00 2016-07-07 07:24:31.625 189 12639.70 110.22 54493.62 88888.00 2016-07-07 07:24:31.750 189 12639.70 110.25 54493.60 88888.00 2016-07-07 07:24:31.875 189 12639.77 110.25 54493.62 88888.00 2016-07-07 07:24:32.000 189 12639.77 110.20 54493.60 88888.00 2016-07-07 07:24:32.125 189 12639.77 110.20 54493.62 88888.00 2016-07-07 07:24:32.250 189 12639.83 110.22 54493.60 88888.00 2016-07-07 07:24:32.375 189 12639.80 110.20 54493.60 88888.00 2016-07-07 07:24:32.500 189 12639.80 110.17 54493.60 88888.00 2016-07-07 07:24:32.625 189 12639.83 110.15 54493.62 88888.00 2016-07-07 07:24:32.750 189 12639.85 110.10 54493.62 88888.00 2016-07-07 07:24:32.875 189 12639.90 110.08 54493.60 88888.00 2016-07-07 07:24:33.000 189 12639.90 110.10 54493.60 88888.00 2016-07-07 07:24:33.125 189 12639.90 110.15 54493.60 88888.00 2016-07-07 07:24:33.250 189 12639.83 110.10 54493.60 88888.00 2016-07-07 07:24:33.375 189 12639.80 110.08 54493.60 88888.00 2016-07-07 07:24:33.500 189 12639.85 110.05 54493.60 88888.00 2016-07-07 07:24:33.625 189 12639.88 110.05 54493.57 88888.00 2016-07-07 07:24:33.750 189 12639.80 110.05 54493.60 88888.00 2016-07-07 07:24:33.875 189 12639.73 110.05 54493.55 88888.00 2016-07-07 07:24:34.000 189 12639.73 110.00 54493.53 88888.00 2016-07-07 07:24:34.125 189 12639.80 109.97 54493.57 88888.00 2016-07-07 07:24:34.250 189 12639.77 109.95 54493.60 88888.00 2016-07-07 07:24:34.375 189 12639.83 109.97 54493.60 88888.00 2016-07-07 07:24:34.500 189 12639.85 109.97 54493.60 88888.00 2016-07-07 07:24:34.625 189 12639.90 109.97 54493.57 88888.00 2016-07-07 07:24:34.750 189 12639.90 110.00 54493.57 88888.00 2016-07-07 07:24:34.875 189 12639.95 109.95 54493.57 88888.00 2016-07-07 07:24:35.000 189 12639.98 109.92 54493.55 88888.00 2016-07-07 07:24:35.125 189 12640.00 109.90 54493.57 88888.00 2016-07-07 07:24:35.250 189 12639.92 109.85 54493.57 88888.00 2016-07-07 07:24:35.375 189 12639.98 109.88 54493.57 88888.00 2016-07-07 07:24:35.500 189 12640.00 109.88 54493.55 88888.00 2016-07-07 07:24:35.625 189 12640.10 109.88 54493.57 88888.00 2016-07-07 07:24:35.750 189 12640.05 109.85 54493.55 88888.00 2016-07-07 07:24:35.875 189 12640.05 109.83 54493.55 88888.00 2016-07-07 07:24:36.000 189 12640.05 109.80 54493.55 88888.00 2016-07-07 07:24:36.125 189 12640.05 109.78 54493.60 88888.00 2016-07-07 07:24:36.250 189 12640.08 109.80 54493.57 88888.00 2016-07-07 07:24:36.375 189 12640.08 109.78 54493.57 88888.00 2016-07-07 07:24:36.500 189 12640.08 109.78 54493.57 88888.00 2016-07-07 07:24:36.625 189 12640.08 109.75 54493.57 88888.00 2016-07-07 07:24:36.750 189 12640.08 109.67 54493.57 88888.00 2016-07-07 07:24:36.875 189 12640.10 109.70 54493.55 88888.00 2016-07-07 07:24:37.000 189 12640.12 109.70 54493.55 88888.00 2016-07-07 07:24:37.125 189 12640.10 109.67 54493.53 88888.00 2016-07-07 07:24:37.250 189 12640.08 109.67 54493.53 88888.00 2016-07-07 07:24:37.375 189 12640.08 109.67 54493.50 88888.00 2016-07-07 07:24:37.500 189 12640.05 109.70 54493.53 88888.00 2016-07-07 07:24:37.625 189 12640.05 109.65 54493.53 88888.00 2016-07-07 07:24:37.750 189 12640.08 109.62 54493.53 88888.00 2016-07-07 07:24:37.875 189 12640.08 109.60 54493.50 88888.00 2016-07-07 07:24:38.000 189 12640.08 109.58 54493.50 88888.00 2016-07-07 07:24:38.125 189 12640.08 109.58 54493.50 88888.00 2016-07-07 07:24:38.250 189 12640.02 109.58 54493.50 88888.00 2016-07-07 07:24:38.375 189 12640.05 109.60 54493.47 88888.00 2016-07-07 07:24:38.500 189 12640.08 109.58 54493.50 88888.00 2016-07-07 07:24:38.625 189 12640.10 109.55 54493.50 88888.00 2016-07-07 07:24:38.750 189 12640.08 109.55 54493.50 88888.00 2016-07-07 07:24:38.875 189 12640.10 109.53 54493.47 88888.00 2016-07-07 07:24:39.000 189 12640.08 109.50 54493.45 88888.00 2016-07-07 07:24:39.125 189 12640.10 109.47 54493.47 88888.00 2016-07-07 07:24:39.250 189 12640.15 109.45 54493.47 88888.00 2016-07-07 07:24:39.375 189 12640.17 109.47 54493.47 88888.00 2016-07-07 07:24:39.500 189 12640.20 109.45 54493.50 88888.00 2016-07-07 07:24:39.625 189 12640.17 109.42 54493.47 88888.00 2016-07-07 07:24:39.750 189 12640.20 109.45 54493.47 88888.00 2016-07-07 07:24:39.875 189 12640.27 109.42 54493.47 88888.00 2016-07-07 07:24:40.000 189 12640.30 109.40 54493.47 88888.00 2016-07-07 07:24:40.125 189 12640.25 109.35 54493.47 88888.00 2016-07-07 07:24:40.250 189 12640.20 109.33 54493.50 88888.00 2016-07-07 07:24:40.375 189 12640.23 109.33 54493.47 88888.00 2016-07-07 07:24:40.500 189 12640.23 109.35 54493.47 88888.00 2016-07-07 07:24:40.625 189 12640.23 109.33 54493.45 88888.00 2016-07-07 07:24:40.750 189 12640.23 109.28 54493.45 88888.00 2016-07-07 07:24:40.875 189 12640.17 109.28 54493.45 88888.00 2016-07-07 07:24:41.000 189 12640.20 109.25 54493.45 88888.00 2016-07-07 07:24:41.125 189 12640.30 109.25 54493.45 88888.00 2016-07-07 07:24:41.250 189 12640.30 109.22 54493.47 88888.00 2016-07-07 07:24:41.375 189 12640.33 109.22 54493.50 88888.00 2016-07-07 07:24:41.500 189 12640.30 109.20 54493.47 88888.00 2016-07-07 07:24:41.625 189 12640.23 109.15 54493.47 88888.00 2016-07-07 07:24:41.750 189 12640.23 109.15 54493.47 88888.00 2016-07-07 07:24:41.875 189 12640.23 109.20 54493.50 88888.00 2016-07-07 07:24:42.000 189 12640.27 109.20 54493.50 88888.00 2016-07-07 07:24:42.125 189 12640.38 109.12 54493.47 88888.00 2016-07-07 07:24:42.250 189 12640.40 109.08 54493.45 88888.00 2016-07-07 07:24:42.375 189 12640.38 109.10 54493.45 88888.00 2016-07-07 07:24:42.500 189 12640.33 109.12 54493.45 88888.00 2016-07-07 07:24:42.625 189 12640.33 109.10 54493.45 88888.00 2016-07-07 07:24:42.750 189 12640.35 109.08 54493.47 88888.00 2016-07-07 07:24:42.875 189 12640.38 109.05 54493.45 88888.00 2016-07-07 07:24:43.000 189 12640.40 109.03 54493.40 88888.00 2016-07-07 07:24:43.125 189 12640.40 109.00 54493.38 88888.00 2016-07-07 07:24:43.250 189 12640.38 109.00 54493.35 88888.00 2016-07-07 07:24:43.375 189 12640.35 109.00 54493.35 88888.00 2016-07-07 07:24:43.500 189 12640.33 108.95 54493.35 88888.00 2016-07-07 07:24:43.625 189 12640.35 108.95 54493.35 88888.00 2016-07-07 07:24:43.750 189 12640.33 108.95 54493.35 88888.00 2016-07-07 07:24:43.875 189 12640.27 108.95 54493.40 88888.00 2016-07-07 07:24:44.000 189 12640.33 108.92 54493.38 88888.00 2016-07-07 07:24:44.125 189 12640.38 108.92 54493.40 88888.00 2016-07-07 07:24:44.250 189 12640.38 108.90 54493.43 88888.00 2016-07-07 07:24:44.375 189 12640.45 108.88 54493.40 88888.00 2016-07-07 07:24:44.500 189 12640.40 108.85 54493.40 88888.00 2016-07-07 07:24:44.625 189 12640.38 108.85 54493.40 88888.00 2016-07-07 07:24:44.750 189 12640.42 108.85 54493.43 88888.00 2016-07-07 07:24:44.875 189 12640.42 108.83 54493.40 88888.00 2016-07-07 07:24:45.000 189 12640.40 108.80 54493.38 88888.00 2016-07-07 07:24:45.125 189 12640.45 108.80 54493.38 88888.00 2016-07-07 07:24:45.250 189 12640.48 108.83 54493.40 88888.00 2016-07-07 07:24:45.375 189 12640.50 108.80 54493.40 88888.00 2016-07-07 07:24:45.500 189 12640.48 108.80 54493.40 88888.00 2016-07-07 07:24:45.625 189 12640.48 108.80 54493.38 88888.00 2016-07-07 07:24:45.750 189 12640.50 108.80 54493.35 88888.00 2016-07-07 07:24:45.875 189 12640.48 108.78 54493.32 88888.00 2016-07-07 07:24:46.000 189 12640.48 108.75 54493.35 88888.00 2016-07-07 07:24:46.125 189 12640.48 108.78 54493.35 88888.00 2016-07-07 07:24:46.250 189 12640.42 108.75 54493.38 88888.00 2016-07-07 07:24:46.375 189 12640.42 108.72 54493.35 88888.00 2016-07-07 07:24:46.500 189 12640.50 108.70 54493.32 88888.00 2016-07-07 07:24:46.625 189 12640.55 108.67 54493.35 88888.00 2016-07-07 07:24:46.750 189 12640.58 108.67 54493.38 88888.00 2016-07-07 07:24:46.875 189 12640.55 108.67 54493.40 88888.00 2016-07-07 07:24:47.000 189 12640.50 108.67 54493.40 88888.00 2016-07-07 07:24:47.125 189 12640.50 108.65 54493.40 88888.00 2016-07-07 07:24:47.250 189 12640.55 108.65 54493.38 88888.00 2016-07-07 07:24:47.375 189 12640.58 108.65 54493.35 88888.00 2016-07-07 07:24:47.500 189 12640.60 108.60 54493.35 88888.00 2016-07-07 07:24:47.625 189 12640.62 108.60 54493.38 88888.00 2016-07-07 07:24:47.750 189 12640.62 108.60 54493.35 88888.00 2016-07-07 07:24:47.875 189 12640.62 108.58 54493.35 88888.00 2016-07-07 07:24:48.000 189 12640.62 108.50 54493.30 88888.00 2016-07-07 07:24:48.125 189 12640.65 108.50 54493.32 88888.00 2016-07-07 07:24:48.250 189 12640.62 108.50 54493.32 88888.00 2016-07-07 07:24:48.375 189 12640.67 108.55 54493.32 88888.00 2016-07-07 07:24:48.500 189 12640.70 108.53 54493.32 88888.00 2016-07-07 07:24:48.625 189 12640.73 108.50 54493.32 88888.00 2016-07-07 07:24:48.750 189 12640.67 108.45 54493.30 88888.00 2016-07-07 07:24:48.875 189 12640.62 108.42 54493.28 88888.00 2016-07-07 07:24:49.000 189 12640.70 108.42 54493.25 88888.00 2016-07-07 07:24:49.125 189 12640.73 108.40 54493.22 88888.00 2016-07-07 07:24:49.250 189 12640.65 108.40 54493.25 88888.00 2016-07-07 07:24:49.375 189 12640.65 108.40 54493.25 88888.00 2016-07-07 07:24:49.500 189 12640.67 108.38 54493.25 88888.00 2016-07-07 07:24:49.625 189 12640.75 108.38 54493.25 88888.00 2016-07-07 07:24:49.750 189 12640.75 108.40 54493.25 88888.00 2016-07-07 07:24:49.875 189 12640.73 108.38 54493.25 88888.00 2016-07-07 07:24:50.000 189 12640.70 108.35 54493.22 88888.00 2016-07-07 07:24:50.125 189 12640.75 108.33 54493.22 88888.00 2016-07-07 07:24:50.250 189 12640.75 108.28 54493.22 88888.00 2016-07-07 07:24:50.375 189 12640.73 108.28 54493.22 88888.00 2016-07-07 07:24:50.500 189 12640.73 108.25 54493.25 88888.00 2016-07-07 07:24:50.625 189 12640.73 108.25 54493.25 88888.00 2016-07-07 07:24:50.750 189 12640.73 108.25 54493.25 88888.00 2016-07-07 07:24:50.875 189 12640.75 108.25 54493.22 88888.00 2016-07-07 07:24:51.000 189 12640.88 108.28 54493.18 88888.00 2016-07-07 07:24:51.125 189 12640.88 108.25 54493.20 88888.00 2016-07-07 07:24:51.250 189 12640.85 108.25 54493.20 88888.00 2016-07-07 07:24:51.375 189 12640.85 108.22 54493.20 88888.00 2016-07-07 07:24:51.500 189 12640.88 108.20 54493.18 88888.00 2016-07-07 07:24:51.625 189 12640.92 108.22 54493.20 88888.00 2016-07-07 07:24:51.750 189 12640.90 108.22 54493.20 88888.00 2016-07-07 07:24:51.875 189 12640.88 108.20 54493.20 88888.00 2016-07-07 07:24:52.000 189 12640.92 108.20 54493.15 88888.00 2016-07-07 07:24:52.125 189 12640.95 108.17 54493.15 88888.00 2016-07-07 07:24:52.250 189 12640.98 108.15 54493.18 88888.00 2016-07-07 07:24:52.375 189 12641.02 108.12 54493.15 88888.00 2016-07-07 07:24:52.500 189 12640.92 108.12 54493.20 88888.00 2016-07-07 07:24:52.625 189 12640.92 108.15 54493.20 88888.00 2016-07-07 07:24:52.750 189 12641.05 108.15 54493.20 88888.00 2016-07-07 07:24:52.875 189 12641.08 108.08 54493.18 88888.00 2016-07-07 07:24:53.000 189 12641.02 108.05 54493.20 88888.00 2016-07-07 07:24:53.125 189 12641.05 108.03 54493.18 88888.00 2016-07-07 07:24:53.250 189 12641.05 108.03 54493.18 88888.00 2016-07-07 07:24:53.375 189 12641.05 108.03 54493.18 88888.00 2016-07-07 07:24:53.500 189 12641.08 108.00 54493.20 88888.00 2016-07-07 07:24:53.625 189 12641.08 108.03 54493.18 88888.00 2016-07-07 07:24:53.750 189 12641.05 108.03 54493.18 88888.00 2016-07-07 07:24:53.875 189 12641.05 108.00 54493.15 88888.00 2016-07-07 07:24:54.000 189 12641.10 107.97 54493.12 88888.00 2016-07-07 07:24:54.125 189 12641.12 107.97 54493.12 88888.00 2016-07-07 07:24:54.250 189 12641.15 107.95 54493.12 88888.00 2016-07-07 07:24:54.375 189 12641.25 107.95 54493.12 88888.00 2016-07-07 07:24:54.500 189 12641.25 107.95 54493.12 88888.00 2016-07-07 07:24:54.625 189 12641.17 107.92 54493.10 88888.00 2016-07-07 07:24:54.750 189 12641.20 107.92 54493.12 88888.00 2016-07-07 07:24:54.875 189 12641.23 107.95 54493.10 88888.00 2016-07-07 07:24:55.000 189 12641.23 107.90 54493.12 88888.00 2016-07-07 07:24:55.125 189 12641.23 107.90 54493.10 88888.00 2016-07-07 07:24:55.250 189 12641.20 107.85 54493.10 88888.00 2016-07-07 07:24:55.375 189 12641.20 107.88 54493.10 88888.00 2016-07-07 07:24:55.500 189 12641.23 107.85 54493.10 88888.00 2016-07-07 07:24:55.625 189 12641.23 107.85 54493.10 88888.00 2016-07-07 07:24:55.750 189 12641.25 107.83 54493.10 88888.00 2016-07-07 07:24:55.875 189 12641.30 107.83 54493.07 88888.00 2016-07-07 07:24:56.000 189 12641.33 107.83 54493.07 88888.00 2016-07-07 07:24:56.125 189 12641.35 107.83 54493.07 88888.00 2016-07-07 07:24:56.250 189 12641.30 107.80 54493.07 88888.00 2016-07-07 07:24:56.375 189 12641.27 107.78 54493.07 88888.00 2016-07-07 07:24:56.500 189 12641.33 107.78 54493.10 88888.00 2016-07-07 07:24:56.625 189 12641.30 107.75 54493.07 88888.00 2016-07-07 07:24:56.750 189 12641.27 107.75 54493.07 88888.00 2016-07-07 07:24:56.875 189 12641.27 107.75 54493.07 88888.00 2016-07-07 07:24:57.000 189 12641.35 107.70 54493.07 88888.00 2016-07-07 07:24:57.125 189 12641.38 107.67 54493.07 88888.00 2016-07-07 07:24:57.250 189 12641.35 107.65 54493.07 88888.00 2016-07-07 07:24:57.375 189 12641.30 107.67 54493.03 88888.00 2016-07-07 07:24:57.500 189 12641.33 107.67 54493.05 88888.00 2016-07-07 07:24:57.625 189 12641.35 107.65 54493.07 88888.00 2016-07-07 07:24:57.750 189 12641.42 107.65 54493.07 88888.00 2016-07-07 07:24:57.875 189 12641.50 107.65 54493.07 88888.00 2016-07-07 07:24:58.000 189 12641.48 107.62 54493.07 88888.00 2016-07-07 07:24:58.125 189 12641.48 107.60 54493.10 88888.00 2016-07-07 07:24:58.250 189 12641.45 107.60 54493.07 88888.00 2016-07-07 07:24:58.375 189 12641.40 107.60 54493.05 88888.00 2016-07-07 07:24:58.500 189 12641.38 107.58 54493.05 88888.00 2016-07-07 07:24:58.625 189 12641.40 107.53 54493.07 88888.00 2016-07-07 07:24:58.750 189 12641.48 107.55 54493.07 88888.00 2016-07-07 07:24:58.875 189 12641.52 107.53 54493.07 88888.00 2016-07-07 07:24:59.000 189 12641.52 107.53 54493.07 88888.00 2016-07-07 07:24:59.125 189 12641.55 107.50 54493.07 88888.00 2016-07-07 07:24:59.250 189 12641.50 107.47 54493.07 88888.00 2016-07-07 07:24:59.375 189 12641.50 107.47 54493.10 88888.00 2016-07-07 07:24:59.500 189 12641.55 107.47 54493.05 88888.00 2016-07-07 07:24:59.625 189 12641.55 107.45 54493.03 88888.00 2016-07-07 07:24:59.750 189 12641.52 107.42 54493.05 88888.00 2016-07-07 07:24:59.875 189 12641.52 107.42 54493.07 88888.00 2016-07-07 07:25:00.000 189 12641.52 107.42 54493.07 88888.00 2016-07-07 07:25:00.125 189 12641.52 107.40 54493.05 88888.00 2016-07-07 07:25:00.250 189 12641.50 107.38 54493.03 88888.00 2016-07-07 07:25:00.375 189 12641.52 107.38 54493.05 88888.00 2016-07-07 07:25:00.500 189 12641.55 107.38 54493.05 88888.00 2016-07-07 07:25:00.625 189 12641.55 107.38 54493.05 88888.00 2016-07-07 07:25:00.750 189 12641.60 107.35 54493.00 88888.00 2016-07-07 07:25:00.875 189 12641.65 107.33 54493.03 88888.00 2016-07-07 07:25:01.000 189 12641.62 107.33 54493.05 88888.00 2016-07-07 07:25:01.125 189 12641.60 107.33 54493.07 88888.00 2016-07-07 07:25:01.250 189 12641.52 107.30 54493.05 88888.00 2016-07-07 07:25:01.375 189 12641.58 107.28 54493.00 88888.00 2016-07-07 07:25:01.500 189 12641.67 107.22 54492.97 88888.00 2016-07-07 07:25:01.625 189 12641.70 107.22 54492.97 88888.00 2016-07-07 07:25:01.750 189 12641.67 107.25 54492.97 88888.00 2016-07-07 07:25:01.875 189 12641.67 107.25 54493.00 88888.00 2016-07-07 07:25:02.000 189 12641.65 107.25 54493.00 88888.00 2016-07-07 07:25:02.125 189 12641.67 107.25 54493.03 88888.00 2016-07-07 07:25:02.250 189 12641.65 107.22 54493.00 88888.00 2016-07-07 07:25:02.375 189 12641.58 107.22 54492.97 88888.00 2016-07-07 07:25:02.500 189 12641.62 107.22 54493.00 88888.00 2016-07-07 07:25:02.625 189 12641.75 107.22 54492.97 88888.00 2016-07-07 07:25:02.750 189 12641.73 107.20 54492.95 88888.00 2016-07-07 07:25:02.875 189 12641.65 107.15 54492.95 88888.00 2016-07-07 07:25:03.000 189 12641.70 107.15 54492.97 88888.00 2016-07-07 07:25:03.125 189 12641.83 107.15 54492.97 88888.00 2016-07-07 07:25:03.250 189 12641.77 107.15 54492.97 88888.00 2016-07-07 07:25:03.375 189 12641.77 107.20 54492.97 88888.00 2016-07-07 07:25:03.500 189 12641.75 107.17 54492.97 88888.00 2016-07-07 07:25:03.625 189 12641.80 107.12 54492.95 88888.00 2016-07-07 07:25:03.750 189 12641.80 107.10 54492.95 88888.00 2016-07-07 07:25:03.875 189 12641.83 107.08 54492.93 88888.00 2016-07-07 07:25:04.000 189 12641.77 107.08 54492.95 88888.00 2016-07-07 07:25:04.125 189 12641.80 107.08 54492.95 88888.00 2016-07-07 07:25:04.250 189 12641.83 107.05 54492.95 88888.00 2016-07-07 07:25:04.375 189 12641.88 107.10 54492.95 88888.00 2016-07-07 07:25:04.500 189 12641.83 107.08 54492.95 88888.00 2016-07-07 07:25:04.625 189 12641.83 107.10 54492.93 88888.00 2016-07-07 07:25:04.750 189 12641.83 107.08 54492.93 88888.00 2016-07-07 07:25:04.875 189 12641.85 107.08 54492.93 88888.00 2016-07-07 07:25:05.000 189 12641.85 107.05 54492.90 88888.00 2016-07-07 07:25:05.125 189 12641.83 107.03 54492.90 88888.00 2016-07-07 07:25:05.250 189 12641.90 107.12 54493.00 88888.00 2016-07-07 07:25:05.375 189 12642.02 107.17 54493.00 88888.00 2016-07-07 07:25:05.500 189 12642.00 107.08 54492.93 88888.00 2016-07-07 07:25:05.625 189 12641.92 106.97 54492.90 88888.00 2016-07-07 07:25:05.750 189 12641.90 106.97 54492.90 88888.00 2016-07-07 07:25:05.875 189 12641.85 107.00 54492.90 88888.00 2016-07-07 07:25:06.000 189 12641.80 106.95 54492.90 88888.00 2016-07-07 07:25:06.125 189 12641.85 106.95 54492.90 88888.00 2016-07-07 07:25:06.250 189 12641.90 106.92 54492.90 88888.00 2016-07-07 07:25:06.375 189 12641.92 106.90 54492.88 88888.00 2016-07-07 07:25:06.500 189 12641.98 106.90 54492.88 88888.00 2016-07-07 07:25:06.625 189 12641.98 106.88 54492.88 88888.00 2016-07-07 07:25:06.750 189 12642.02 106.85 54492.88 88888.00 2016-07-07 07:25:06.875 189 12642.08 106.88 54492.85 88888.00 2016-07-07 07:25:07.000 189 12642.02 106.85 54492.85 88888.00 2016-07-07 07:25:07.125 189 12642.05 106.85 54492.85 88888.00 2016-07-07 07:25:07.250 189 12641.98 106.83 54492.85 88888.00 2016-07-07 07:25:07.375 189 12642.05 106.83 54492.82 88888.00 2016-07-07 07:25:07.500 189 12642.08 106.83 54492.82 88888.00 2016-07-07 07:25:07.625 189 12642.08 106.85 54492.82 88888.00 2016-07-07 07:25:07.750 189 12642.10 106.83 54492.82 88888.00 2016-07-07 07:25:07.875 189 12642.12 106.83 54492.82 88888.00 2016-07-07 07:25:08.000 189 12642.08 106.80 54492.82 88888.00 2016-07-07 07:25:08.125 189 12642.08 106.80 54492.80 88888.00 2016-07-07 07:25:08.250 189 12642.05 106.78 54492.80 88888.00 2016-07-07 07:25:08.375 189 12642.02 106.75 54492.80 88888.00 2016-07-07 07:25:08.500 189 12642.02 106.78 54492.80 88888.00 2016-07-07 07:25:08.625 189 12642.00 106.75 54492.82 88888.00 2016-07-07 07:25:08.750 189 12642.00 106.75 54492.82 88888.00 2016-07-07 07:25:08.875 189 12642.05 106.70 54492.82 88888.00 2016-07-07 07:25:09.000 189 12642.10 106.72 54492.82 88888.00 2016-07-07 07:25:09.125 189 12642.10 106.75 54492.82 88888.00 2016-07-07 07:25:09.250 189 12642.08 106.67 54492.82 88888.00 2016-07-07 07:25:09.375 189 12642.05 106.70 54492.82 88888.00 2016-07-07 07:25:09.500 189 12642.10 106.70 54492.82 88888.00 2016-07-07 07:25:09.625 189 12642.12 106.67 54492.82 88888.00 2016-07-07 07:25:09.750 189 12642.12 106.67 54492.82 88888.00 2016-07-07 07:25:09.875 189 12642.12 106.67 54492.80 88888.00 2016-07-07 07:25:10.000 189 12642.10 106.65 54492.80 88888.00 2016-07-07 07:25:10.125 189 12642.08 106.62 54492.80 88888.00 2016-07-07 07:25:10.250 189 12642.10 106.60 54492.80 88888.00 2016-07-07 07:25:10.375 189 12642.20 106.60 54492.78 88888.00 2016-07-07 07:25:10.500 189 12642.20 106.60 54492.80 88888.00 2016-07-07 07:25:10.625 189 12642.12 106.62 54492.78 88888.00 2016-07-07 07:25:10.750 189 12642.17 106.60 54492.80 88888.00 2016-07-07 07:25:10.875 189 12642.20 106.58 54492.80 88888.00 2016-07-07 07:25:11.000 189 12642.20 106.58 54492.80 88888.00 2016-07-07 07:25:11.125 189 12642.12 106.55 54492.82 88888.00 2016-07-07 07:25:11.250 189 12642.10 106.53 54492.82 88888.00 2016-07-07 07:25:11.375 189 12642.20 106.53 54492.80 88888.00 2016-07-07 07:25:11.500 189 12642.25 106.53 54492.78 88888.00 2016-07-07 07:25:11.625 189 12642.20 106.50 54492.78 88888.00 2016-07-07 07:25:11.750 189 12642.17 106.50 54492.78 88888.00 2016-07-07 07:25:11.875 189 12642.25 106.53 54492.78 88888.00 2016-07-07 07:25:12.000 189 12642.30 106.47 54492.78 88888.00 2016-07-07 07:25:12.125 189 12642.25 106.42 54492.78 88888.00 2016-07-07 07:25:12.250 189 12642.25 106.42 54492.78 88888.00 2016-07-07 07:25:12.375 189 12642.33 106.45 54492.78 88888.00 2016-07-07 07:25:12.500 189 12642.33 106.42 54492.78 88888.00 2016-07-07 07:25:12.625 189 12642.35 106.42 54492.75 88888.00 2016-07-07 07:25:12.750 189 12642.35 106.42 54492.75 88888.00 2016-07-07 07:25:12.875 189 12642.33 106.40 54492.75 88888.00 2016-07-07 07:25:13.000 189 12642.33 106.40 54492.72 88888.00 2016-07-07 07:25:13.125 189 12642.30 106.40 54492.78 88888.00 2016-07-07 07:25:13.250 189 12642.27 106.38 54492.78 88888.00 2016-07-07 07:25:13.375 189 12642.33 106.40 54492.78 88888.00 2016-07-07 07:25:13.500 189 12642.33 106.40 54492.75 88888.00 2016-07-07 07:25:13.625 189 12642.33 106.40 54492.75 88888.00 2016-07-07 07:25:13.750 189 12642.33 106.40 54492.72 88888.00 2016-07-07 07:25:13.875 189 12642.38 106.35 54492.72 88888.00 2016-07-07 07:25:14.000 189 12642.38 106.33 54492.70 88888.00 2016-07-07 07:25:14.125 189 12642.38 106.33 54492.72 88888.00 2016-07-07 07:25:14.250 189 12642.40 106.30 54492.72 88888.00 2016-07-07 07:25:14.375 189 12642.45 106.30 54492.70 88888.00 2016-07-07 07:25:14.500 189 12642.45 106.33 54492.70 88888.00 2016-07-07 07:25:14.625 189 12642.45 106.33 54492.72 88888.00 2016-07-07 07:25:14.750 189 12642.48 106.33 54492.70 88888.00 2016-07-07 07:25:14.875 189 12642.50 106.30 54492.70 88888.00 2016-07-07 07:25:15.000 189 12642.50 106.25 54492.72 88888.00 2016-07-07 07:25:15.125 189 12642.50 106.25 54492.75 88888.00 2016-07-07 07:25:15.250 189 12642.48 106.28 54492.75 88888.00 2016-07-07 07:25:15.375 189 12642.50 106.28 54492.72 88888.00 2016-07-07 07:25:15.500 189 12642.45 106.28 54492.70 88888.00 2016-07-07 07:25:15.625 189 12642.45 106.25 54492.68 88888.00 2016-07-07 07:25:15.750 189 12642.50 106.22 54492.68 88888.00 2016-07-07 07:25:15.875 189 12642.52 106.20 54492.68 88888.00 2016-07-07 07:25:16.000 189 12642.55 106.22 54492.68 88888.00 2016-07-07 07:25:16.125 189 12642.52 106.22 54492.68 88888.00 2016-07-07 07:25:16.250 189 12642.55 106.20 54492.70 88888.00 2016-07-07 07:25:16.375 189 12642.67 106.20 54492.72 88888.00 2016-07-07 07:25:16.500 189 12642.62 106.20 54492.68 88888.00 2016-07-07 07:25:16.625 189 12642.62 106.22 54492.68 88888.00 2016-07-07 07:25:16.750 189 12642.60 106.20 54492.70 88888.00 2016-07-07 07:25:16.875 189 12642.62 106.20 54492.70 88888.00 2016-07-07 07:25:17.000 189 12642.67 106.17 54492.68 88888.00 2016-07-07 07:25:17.125 189 12642.65 106.12 54492.68 88888.00 2016-07-07 07:25:17.250 189 12642.62 106.10 54492.70 88888.00 2016-07-07 07:25:17.375 189 12642.65 106.10 54492.68 88888.00 2016-07-07 07:25:17.500 189 12642.65 106.08 54492.70 88888.00 2016-07-07 07:25:17.625 189 12642.55 106.08 54492.70 88888.00 2016-07-07 07:25:17.750 189 12642.58 106.05 54492.70 88888.00 2016-07-07 07:25:17.875 189 12642.62 106.05 54492.68 88888.00 2016-07-07 07:25:18.000 189 12642.65 106.05 54492.68 88888.00 2016-07-07 07:25:18.125 189 12642.70 106.08 54492.70 88888.00 2016-07-07 07:25:18.250 189 12642.70 106.05 54492.70 88888.00 2016-07-07 07:25:18.375 189 12642.75 106.03 54492.68 88888.00 2016-07-07 07:25:18.500 189 12642.73 105.97 54492.68 88888.00 2016-07-07 07:25:18.625 189 12642.73 106.00 54492.65 88888.00 2016-07-07 07:25:18.750 189 12642.75 106.00 54492.65 88888.00 2016-07-07 07:25:18.875 189 12642.75 105.97 54492.62 88888.00 2016-07-07 07:25:19.000 189 12642.75 105.97 54492.62 88888.00 2016-07-07 07:25:19.125 189 12642.73 105.97 54492.65 88888.00 2016-07-07 07:25:19.250 189 12642.77 105.92 54492.65 88888.00 2016-07-07 07:25:19.375 189 12642.80 105.90 54492.62 88888.00 2016-07-07 07:25:19.500 189 12642.85 105.92 54492.65 88888.00 2016-07-07 07:25:19.625 189 12642.85 105.92 54492.68 88888.00 2016-07-07 07:25:19.750 189 12642.92 105.92 54492.70 88888.00 2016-07-07 07:25:19.875 189 12642.98 105.92 54492.68 88888.00 2016-07-07 07:25:20.000 189 12642.90 105.88 54492.65 88888.00 2016-07-07 07:25:20.125 189 12642.90 105.88 54492.65 88888.00 2016-07-07 07:25:20.250 189 12642.92 105.90 54492.68 88888.00 2016-07-07 07:25:20.375 189 12642.92 105.90 54492.70 88888.00 2016-07-07 07:25:20.500 189 12642.90 105.90 54492.68 88888.00 2016-07-07 07:25:20.625 189 12642.95 105.88 54492.68 88888.00 2016-07-07 07:25:20.750 189 12642.92 105.88 54492.65 88888.00 2016-07-07 07:25:20.875 189 12642.88 105.88 54492.62 88888.00 2016-07-07 07:25:21.000 189 12642.88 105.85 54492.62 88888.00 2016-07-07 07:25:21.125 189 12642.90 105.83 54492.65 88888.00 2016-07-07 07:25:21.250 189 12642.92 105.80 54492.62 88888.00 2016-07-07 07:25:21.375 189 12642.90 105.80 54492.57 88888.00 2016-07-07 07:25:21.500 189 12642.95 105.78 54492.60 88888.00 2016-07-07 07:25:21.625 189 12643.02 105.80 54492.60 88888.00 2016-07-07 07:25:21.750 189 12642.98 105.78 54492.60 88888.00 2016-07-07 07:25:21.875 189 12642.98 105.72 54492.60 88888.00 2016-07-07 07:25:22.000 189 12643.02 105.70 54492.60 88888.00 2016-07-07 07:25:22.125 189 12642.98 105.70 54492.60 88888.00 2016-07-07 07:25:22.250 189 12642.92 105.72 54492.57 88888.00 2016-07-07 07:25:22.375 189 12643.00 105.72 54492.57 88888.00 2016-07-07 07:25:22.500 189 12643.02 105.72 54492.57 88888.00 2016-07-07 07:25:22.625 189 12643.05 105.70 54492.60 88888.00 2016-07-07 07:25:22.750 189 12643.12 105.70 54492.57 88888.00 2016-07-07 07:25:22.875 189 12643.10 105.65 54492.60 88888.00 2016-07-07 07:25:23.000 189 12643.02 105.62 54492.57 88888.00 2016-07-07 07:25:23.125 189 12643.05 105.62 54492.60 88888.00 2016-07-07 07:25:23.250 189 12643.15 105.62 54492.62 88888.00 2016-07-07 07:25:23.375 189 12643.20 105.62 54492.57 88888.00 2016-07-07 07:25:23.500 189 12643.17 105.65 54492.57 88888.00 2016-07-07 07:25:23.625 189 12643.12 105.65 54492.57 88888.00 2016-07-07 07:25:23.750 189 12643.10 105.62 54492.57 88888.00 2016-07-07 07:25:23.875 189 12643.10 105.62 54492.57 88888.00 2016-07-07 07:25:24.000 189 12643.12 105.60 54492.57 88888.00 2016-07-07 07:25:24.125 189 12643.17 105.58 54492.57 88888.00 2016-07-07 07:25:24.250 189 12643.12 105.55 54492.55 88888.00 2016-07-07 07:25:24.375 189 12643.12 105.53 54492.53 88888.00 2016-07-07 07:25:24.500 189 12643.12 105.53 54492.55 88888.00 2016-07-07 07:25:24.625 189 12643.17 105.53 54492.57 88888.00 2016-07-07 07:25:24.750 189 12643.15 105.50 54492.55 88888.00 2016-07-07 07:25:24.875 189 12643.15 105.50 54492.53 88888.00 2016-07-07 07:25:25.000 189 12643.17 105.50 54492.53 88888.00 2016-07-07 07:25:25.125 189 12643.20 105.47 54492.55 88888.00 2016-07-07 07:25:25.250 189 12643.15 105.45 54492.55 88888.00 2016-07-07 07:25:25.375 189 12643.15 105.45 54492.53 88888.00 2016-07-07 07:25:25.500 189 12643.20 105.45 54492.53 88888.00 2016-07-07 07:25:25.625 189 12643.17 105.42 54492.53 88888.00 2016-07-07 07:25:25.750 189 12643.23 105.42 54492.53 88888.00 2016-07-07 07:25:25.875 189 12643.20 105.40 54492.55 88888.00 2016-07-07 07:25:26.000 189 12643.17 105.40 54492.57 88888.00 2016-07-07 07:25:26.125 189 12643.17 105.42 54492.55 88888.00 2016-07-07 07:25:26.250 189 12643.17 105.38 54492.53 88888.00 2016-07-07 07:25:26.375 189 12643.17 105.35 54492.50 88888.00 2016-07-07 07:25:26.500 189 12643.17 105.35 54492.50 88888.00 2016-07-07 07:25:26.625 189 12643.23 105.33 54492.53 88888.00 2016-07-07 07:25:26.750 189 12643.23 105.30 54492.50 88888.00 2016-07-07 07:25:26.875 189 12643.23 105.28 54492.50 88888.00 2016-07-07 07:25:27.000 189 12643.23 105.25 54492.47 88888.00 2016-07-07 07:25:27.125 189 12643.25 105.25 54492.47 88888.00 2016-07-07 07:25:27.250 189 12643.17 105.20 54492.47 88888.00 2016-07-07 07:25:27.375 189 12643.17 105.20 54492.47 88888.00 2016-07-07 07:25:27.500 189 12643.23 105.20 54492.47 88888.00 2016-07-07 07:25:27.625 189 12643.27 105.20 54492.47 88888.00 2016-07-07 07:25:27.750 189 12643.23 105.20 54492.47 88888.00 2016-07-07 07:25:27.875 189 12643.17 105.15 54492.47 88888.00 2016-07-07 07:25:28.000 189 12643.17 105.12 54492.47 88888.00 2016-07-07 07:25:28.125 189 12643.17 105.12 54492.47 88888.00 2016-07-07 07:25:28.250 189 12643.17 105.08 54492.45 88888.00 2016-07-07 07:25:28.375 189 12643.15 105.05 54492.47 88888.00 2016-07-07 07:25:28.500 189 12643.12 105.03 54492.47 88888.00 2016-07-07 07:25:28.625 189 12643.12 105.05 54492.45 88888.00 2016-07-07 07:25:28.750 189 12643.17 105.03 54492.47 88888.00 2016-07-07 07:25:28.875 189 12643.15 105.00 54492.45 88888.00 2016-07-07 07:25:29.000 189 12643.12 104.95 54492.45 88888.00 2016-07-07 07:25:29.125 189 12643.15 104.95 54492.47 88888.00 2016-07-07 07:25:29.250 189 12643.17 104.90 54492.47 88888.00 2016-07-07 07:25:29.375 189 12643.20 104.90 54492.47 88888.00 2016-07-07 07:25:29.500 189 12643.17 104.90 54492.45 88888.00 2016-07-07 07:25:29.625 189 12643.15 104.88 54492.45 88888.00 2016-07-07 07:25:29.750 189 12643.15 104.85 54492.47 88888.00 2016-07-07 07:25:29.875 189 12643.15 104.85 54492.47 88888.00 2016-07-07 07:25:30.000 189 12643.10 104.83 54492.45 88888.00 2016-07-07 07:25:30.125 189 12643.10 104.83 54492.45 88888.00 2016-07-07 07:25:30.250 189 12643.10 104.80 54492.47 88888.00 2016-07-07 07:25:30.375 189 12643.20 104.80 54492.50 88888.00 2016-07-07 07:25:30.500 189 12643.23 104.80 54492.50 88888.00 2016-07-07 07:25:30.625 189 12643.23 104.80 54492.47 88888.00 2016-07-07 07:25:30.750 189 12643.23 104.75 54492.45 88888.00 2016-07-07 07:25:30.875 189 12643.20 104.75 54492.45 88888.00 2016-07-07 07:25:31.000 189 12643.12 104.72 54492.45 88888.00 2016-07-07 07:25:31.125 189 12643.17 104.75 54492.43 88888.00 2016-07-07 07:25:31.250 189 12643.17 104.67 54492.43 88888.00 2016-07-07 07:25:31.375 189 12643.20 104.70 54492.40 88888.00 2016-07-07 07:25:31.500 189 12643.23 104.70 54492.43 88888.00 2016-07-07 07:25:31.625 189 12643.27 104.67 54492.40 88888.00 2016-07-07 07:25:31.750 189 12643.25 104.65 54492.43 88888.00 2016-07-07 07:25:31.875 189 12643.27 104.65 54492.43 88888.00 2016-07-07 07:25:32.000 189 12643.30 104.62 54492.43 88888.00 2016-07-07 07:25:32.125 189 12643.33 104.62 54492.43 88888.00 2016-07-07 07:25:32.250 189 12643.27 104.58 54492.40 88888.00 2016-07-07 07:25:32.375 189 12643.23 104.58 54492.40 88888.00 2016-07-07 07:25:32.500 189 12643.27 104.58 54492.40 88888.00 2016-07-07 07:25:32.625 189 12643.35 104.55 54492.40 88888.00 2016-07-07 07:25:32.750 189 12643.35 104.53 54492.40 88888.00 2016-07-07 07:25:32.875 189 12643.33 104.50 54492.38 88888.00 2016-07-07 07:25:33.000 189 12643.33 104.47 54492.40 88888.00 2016-07-07 07:25:33.125 189 12643.35 104.47 54492.40 88888.00 2016-07-07 07:25:33.250 189 12643.30 104.42 54492.40 88888.00 2016-07-07 07:25:33.375 189 12643.27 104.42 54492.40 88888.00 2016-07-07 07:25:33.500 189 12643.23 104.42 54492.40 88888.00 2016-07-07 07:25:33.625 189 12643.23 104.42 54492.43 88888.00 2016-07-07 07:25:33.750 189 12643.27 104.40 54492.40 88888.00 2016-07-07 07:25:33.875 189 12643.30 104.40 54492.38 88888.00 2016-07-07 07:25:34.000 189 12643.33 104.35 54492.38 88888.00 2016-07-07 07:25:34.125 189 12643.23 104.35 54492.43 88888.00 2016-07-07 07:25:34.250 189 12643.20 104.30 54492.43 88888.00 2016-07-07 07:25:34.375 189 12643.23 104.30 54492.40 88888.00 2016-07-07 07:25:34.500 189 12643.25 104.33 54492.38 88888.00 2016-07-07 07:25:34.625 189 12643.30 104.28 54492.38 88888.00 2016-07-07 07:25:34.750 189 12643.27 104.28 54492.40 88888.00 2016-07-07 07:25:34.875 189 12643.25 104.25 54492.40 88888.00 2016-07-07 07:25:35.000 189 12643.23 104.25 54492.40 88888.00 2016-07-07 07:25:35.125 189 12643.25 104.22 54492.38 88888.00 2016-07-07 07:25:35.250 189 12643.27 104.17 54492.40 88888.00 2016-07-07 07:25:35.375 189 12643.30 104.17 54492.38 88888.00 2016-07-07 07:25:35.500 189 12643.33 104.15 54492.38 88888.00 2016-07-07 07:25:35.625 189 12643.27 104.12 54492.38 88888.00 2016-07-07 07:25:35.750 189 12643.30 104.10 54492.38 88888.00 2016-07-07 07:25:35.875 189 12643.33 104.10 54492.38 88888.00 2016-07-07 07:25:36.000 189 12643.33 104.08 54492.38 88888.00 2016-07-07 07:25:36.125 189 12643.38 104.10 54492.40 88888.00 2016-07-07 07:25:36.250 189 12643.30 104.08 54492.38 88888.00 2016-07-07 07:25:36.375 189 12643.27 104.08 54492.35 88888.00 2016-07-07 07:25:36.500 189 12643.30 104.00 54492.35 88888.00 2016-07-07 07:25:36.625 189 12643.27 104.00 54492.38 88888.00 2016-07-07 07:25:36.750 189 12643.30 103.97 54492.38 88888.00 2016-07-07 07:25:36.875 189 12643.38 103.95 54492.38 88888.00 2016-07-07 07:25:37.000 189 12643.33 103.95 54492.35 88888.00 2016-07-07 07:25:37.125 189 12643.23 103.90 54492.35 88888.00 2016-07-07 07:25:37.250 189 12643.20 103.88 54492.35 88888.00 2016-07-07 07:25:37.375 189 12643.27 103.90 54492.35 88888.00 2016-07-07 07:25:37.500 189 12643.30 103.90 54492.35 88888.00 2016-07-07 07:25:37.625 189 12643.27 103.85 54492.30 88888.00 2016-07-07 07:25:37.750 189 12643.25 103.83 54492.28 88888.00 2016-07-07 07:25:37.875 189 12643.27 103.80 54492.28 88888.00 2016-07-07 07:25:38.000 189 12643.33 103.75 54492.30 88888.00 2016-07-07 07:25:38.125 189 12643.35 103.75 54492.28 88888.00 2016-07-07 07:25:38.250 189 12643.35 103.75 54492.28 88888.00 2016-07-07 07:25:38.375 189 12643.35 103.75 54492.28 88888.00 2016-07-07 07:25:38.500 189 12643.35 103.75 54492.28 88888.00 2016-07-07 07:25:38.625 189 12643.38 103.72 54492.30 88888.00 2016-07-07 07:25:38.750 189 12643.38 103.75 54492.30 88888.00 2016-07-07 07:25:38.875 189 12643.33 103.72 54492.28 88888.00 2016-07-07 07:25:39.000 189 12643.33 103.67 54492.25 88888.00 2016-07-07 07:25:39.125 189 12643.27 103.67 54492.25 88888.00 2016-07-07 07:25:39.250 189 12643.30 103.67 54492.28 88888.00 2016-07-07 07:25:39.375 189 12643.38 103.65 54492.28 88888.00 2016-07-07 07:25:39.500 189 12643.38 103.62 54492.25 88888.00 2016-07-07 07:25:39.625 189 12643.33 103.62 54492.25 88888.00 2016-07-07 07:25:39.750 189 12643.33 103.60 54492.22 88888.00 2016-07-07 07:25:39.875 189 12643.30 103.58 54492.25 88888.00 2016-07-07 07:25:40.000 189 12643.33 103.53 54492.25 88888.00 2016-07-07 07:25:40.125 189 12643.33 103.50 54492.28 88888.00 2016-07-07 07:25:40.250 189 12643.30 103.47 54492.25 88888.00 2016-07-07 07:25:40.375 189 12643.33 103.53 54492.25 88888.00 2016-07-07 07:25:40.500 189 12643.35 103.53 54492.25 88888.00 2016-07-07 07:25:40.625 189 12643.33 103.45 54492.25 88888.00 2016-07-07 07:25:40.750 189 12643.25 103.45 54492.25 88888.00 2016-07-07 07:25:40.875 189 12643.27 103.47 54492.28 88888.00 2016-07-07 07:25:41.000 189 12643.30 103.45 54492.28 88888.00 2016-07-07 07:25:41.125 189 12643.30 103.40 54492.28 88888.00 2016-07-07 07:25:41.250 189 12643.30 103.38 54492.25 88888.00 2016-07-07 07:25:41.375 189 12643.27 103.40 54492.25 88888.00 2016-07-07 07:25:41.500 189 12643.23 103.38 54492.25 88888.00 2016-07-07 07:25:41.625 189 12643.23 103.33 54492.28 88888.00 2016-07-07 07:25:41.750 189 12643.25 103.30 54492.28 88888.00 2016-07-07 07:25:41.875 189 12643.27 103.30 54492.25 88888.00 2016-07-07 07:25:42.000 189 12643.25 103.28 54492.25 88888.00 2016-07-07 07:25:42.125 189 12643.23 103.30 54492.28 88888.00 2016-07-07 07:25:42.250 189 12643.20 103.25 54492.22 88888.00 2016-07-07 07:25:42.375 189 12643.20 103.25 54492.22 88888.00 2016-07-07 07:25:42.500 189 12643.20 103.22 54492.22 88888.00 2016-07-07 07:25:42.625 189 12643.17 103.25 54492.25 88888.00 2016-07-07 07:25:42.750 189 12643.15 103.22 54492.25 88888.00 2016-07-07 07:25:42.875 189 12643.20 103.22 54492.25 88888.00 2016-07-07 07:25:43.000 189 12643.20 103.20 54492.25 88888.00 2016-07-07 07:25:43.125 189 12643.12 103.20 54492.22 88888.00 2016-07-07 07:25:43.250 189 12643.12 103.17 54492.20 88888.00 2016-07-07 07:25:43.375 189 12643.23 103.17 54492.20 88888.00 2016-07-07 07:25:43.500 189 12643.30 103.17 54492.18 88888.00 2016-07-07 07:25:43.625 189 12643.27 103.15 54492.20 88888.00 2016-07-07 07:25:43.750 189 12643.20 103.17 54492.22 88888.00 2016-07-07 07:25:43.875 189 12643.17 103.12 54492.20 88888.00 2016-07-07 07:25:44.000 189 12643.20 103.10 54492.20 88888.00 2016-07-07 07:25:44.125 189 12643.20 103.10 54492.20 88888.00 2016-07-07 07:25:44.250 189 12643.20 103.10 54492.20 88888.00 2016-07-07 07:25:44.375 189 12643.23 103.10 54492.22 88888.00 2016-07-07 07:25:44.500 189 12643.20 103.05 54492.18 88888.00 2016-07-07 07:25:44.625 189 12643.17 103.00 54492.20 88888.00 2016-07-07 07:25:44.750 189 12643.17 102.97 54492.18 88888.00 2016-07-07 07:25:44.875 189 12643.20 102.97 54492.18 88888.00 2016-07-07 07:25:45.000 189 12643.17 102.95 54492.18 88888.00 2016-07-07 07:25:45.125 189 12643.17 102.95 54492.12 88888.00 2016-07-07 07:25:45.250 189 12643.20 102.92 54492.15 88888.00 2016-07-07 07:25:45.375 189 12643.20 102.95 54492.15 88888.00 2016-07-07 07:25:45.500 189 12643.20 102.95 54492.15 88888.00 2016-07-07 07:25:45.625 189 12643.20 102.88 54492.15 88888.00 2016-07-07 07:25:45.750 189 12643.23 102.90 54492.15 88888.00 2016-07-07 07:25:45.875 189 12643.25 102.92 54492.12 88888.00 2016-07-07 07:25:46.000 189 12643.20 102.88 54492.12 88888.00 2016-07-07 07:25:46.125 189 12643.17 102.83 54492.12 88888.00 2016-07-07 07:25:46.250 189 12643.20 102.80 54492.12 88888.00 2016-07-07 07:25:46.375 189 12643.17 102.83 54492.12 88888.00 2016-07-07 07:25:46.500 189 12643.15 102.80 54492.10 88888.00 2016-07-07 07:25:46.625 189 12643.15 102.78 54492.10 88888.00 2016-07-07 07:25:46.750 189 12643.20 102.80 54492.12 88888.00 2016-07-07 07:25:46.875 189 12643.23 102.78 54492.12 88888.00 2016-07-07 07:25:47.000 189 12643.20 102.75 54492.10 88888.00 2016-07-07 07:25:47.125 189 12643.15 102.75 54492.10 88888.00 2016-07-07 07:25:47.250 189 12643.08 102.70 54492.12 88888.00 2016-07-07 07:25:47.375 189 12643.10 102.70 54492.15 88888.00 2016-07-07 07:25:47.500 189 12643.15 102.70 54492.15 88888.00 2016-07-07 07:25:47.625 189 12643.15 102.67 54492.10 88888.00 2016-07-07 07:25:47.750 189 12643.15 102.58 54492.10 88888.00 2016-07-07 07:25:47.875 189 12643.17 102.55 54492.10 88888.00 2016-07-07 07:25:48.000 189 12643.20 102.58 54492.12 88888.00 2016-07-07 07:25:48.125 189 12643.17 102.60 54492.15 88888.00 2016-07-07 07:25:48.250 189 12643.17 102.55 54492.15 88888.00 2016-07-07 07:25:48.375 189 12643.23 102.53 54492.12 88888.00 2016-07-07 07:25:48.500 189 12643.25 102.53 54492.15 88888.00 2016-07-07 07:25:48.625 189 12643.25 102.53 54492.15 88888.00 2016-07-07 07:25:48.750 189 12643.20 102.50 54492.15 88888.00 2016-07-07 07:25:48.875 189 12643.17 102.47 54492.10 88888.00 2016-07-07 07:25:49.000 189 12643.17 102.42 54492.10 88888.00 2016-07-07 07:25:49.125 189 12643.10 102.42 54492.12 88888.00 2016-07-07 07:25:49.250 189 12643.10 102.42 54492.12 88888.00 2016-07-07 07:25:49.375 189 12643.15 102.45 54492.10 88888.00 2016-07-07 07:25:49.500 189 12643.15 102.42 54492.05 88888.00 2016-07-07 07:25:49.625 189 12643.12 102.40 54492.05 88888.00 2016-07-07 07:25:49.750 189 12643.10 102.40 54492.05 88888.00 2016-07-07 07:25:49.875 189 12643.10 102.40 54492.05 88888.00 2016-07-07 07:25:50.000 189 12643.10 102.38 54492.03 88888.00 2016-07-07 07:25:50.125 189 12643.08 102.38 54492.03 88888.00 2016-07-07 07:25:50.250 189 12643.08 102.30 54492.03 88888.00 2016-07-07 07:25:50.375 189 12643.15 102.30 54492.05 88888.00 2016-07-07 07:25:50.500 189 12643.12 102.30 54492.05 88888.00 2016-07-07 07:25:50.625 189 12643.12 102.33 54492.03 88888.00 2016-07-07 07:25:50.750 189 12643.12 102.30 54492.00 88888.00 2016-07-07 07:25:50.875 189 12643.15 102.30 54492.03 88888.00 2016-07-07 07:25:51.000 189 12643.17 102.28 54492.03 88888.00 2016-07-07 07:25:51.125 189 12643.15 102.20 54492.03 88888.00 2016-07-07 07:25:51.250 189 12643.12 102.15 54492.03 88888.00 2016-07-07 07:25:51.375 189 12643.12 102.15 54492.03 88888.00 2016-07-07 07:25:51.500 189 12643.15 102.12 54492.03 88888.00 2016-07-07 07:25:51.625 189 12643.12 102.10 54492.00 88888.00 2016-07-07 07:25:51.750 189 12643.12 102.10 54492.00 88888.00 2016-07-07 07:25:51.875 189 12643.10 102.08 54492.00 88888.00 2016-07-07 07:25:52.000 189 12643.10 102.05 54491.97 88888.00 2016-07-07 07:25:52.125 189 12643.12 102.03 54491.97 88888.00 2016-07-07 07:25:52.250 189 12643.05 102.03 54491.97 88888.00 2016-07-07 07:25:52.375 189 12643.05 102.03 54491.97 88888.00 2016-07-07 07:25:52.500 189 12643.05 102.00 54491.97 88888.00 2016-07-07 07:25:52.625 189 12643.12 102.00 54491.97 88888.00 2016-07-07 07:25:52.750 189 12643.12 101.97 54491.97 88888.00 2016-07-07 07:25:52.875 189 12643.08 101.97 54491.97 88888.00 2016-07-07 07:25:53.000 189 12643.10 101.92 54492.00 88888.00 2016-07-07 07:25:53.125 189 12643.15 101.92 54491.97 88888.00 2016-07-07 07:25:53.250 189 12643.08 101.88 54492.00 88888.00 2016-07-07 07:25:53.375 189 12643.02 101.88 54491.97 88888.00 2016-07-07 07:25:53.500 189 12643.02 101.90 54491.97 88888.00 2016-07-07 07:25:53.625 189 12643.05 101.88 54491.95 88888.00 2016-07-07 07:25:53.750 189 12643.02 101.83 54491.97 88888.00 2016-07-07 07:25:53.875 189 12643.05 101.83 54491.97 88888.00 2016-07-07 07:25:54.000 189 12643.08 101.80 54491.97 88888.00 2016-07-07 07:25:54.125 189 12643.05 101.80 54492.00 88888.00 2016-07-07 07:25:54.250 189 12643.08 101.78 54491.97 88888.00 2016-07-07 07:25:54.375 189 12643.10 101.78 54491.97 88888.00 2016-07-07 07:25:54.500 189 12643.05 101.78 54491.97 88888.00 2016-07-07 07:25:54.625 189 12643.00 101.75 54491.97 88888.00 2016-07-07 07:25:54.750 189 12642.98 101.75 54491.95 88888.00 2016-07-07 07:25:54.875 189 12642.98 101.75 54491.93 88888.00 2016-07-07 07:25:55.000 189 12643.02 101.70 54491.93 88888.00 2016-07-07 07:25:55.125 189 12643.08 101.67 54491.90 88888.00 2016-07-07 07:25:55.250 189 12643.05 101.65 54491.90 88888.00 2016-07-07 07:25:55.375 189 12643.08 101.65 54491.90 88888.00 2016-07-07 07:25:55.500 189 12643.05 101.65 54491.90 88888.00 2016-07-07 07:25:55.625 189 12643.00 101.65 54491.90 88888.00 2016-07-07 07:25:55.750 189 12642.98 101.60 54491.90 88888.00 2016-07-07 07:25:55.875 189 12643.00 101.60 54491.93 88888.00 2016-07-07 07:25:56.000 189 12643.00 101.62 54491.90 88888.00 2016-07-07 07:25:56.125 189 12642.98 101.62 54491.90 88888.00 2016-07-07 07:25:56.250 189 12642.92 101.58 54491.88 88888.00 2016-07-07 07:25:56.375 189 12642.90 101.58 54491.93 88888.00 2016-07-07 07:25:56.500 189 12642.90 101.55 54491.90 88888.00 2016-07-07 07:25:56.625 189 12642.92 101.53 54491.88 88888.00 2016-07-07 07:25:56.750 189 12643.00 101.55 54491.88 88888.00 2016-07-07 07:25:56.875 189 12643.02 101.58 54491.90 88888.00 2016-07-07 07:25:57.000 189 12643.08 101.53 54491.88 88888.00 2016-07-07 07:25:57.125 189 12643.00 101.47 54491.90 88888.00 2016-07-07 07:25:57.250 189 12642.98 101.47 54491.88 88888.00 2016-07-07 07:25:57.375 189 12642.98 101.50 54491.88 88888.00 2016-07-07 07:25:57.500 189 12642.98 101.50 54491.88 88888.00 2016-07-07 07:25:57.625 189 12642.95 101.45 54491.88 88888.00 2016-07-07 07:25:57.750 189 12642.95 101.45 54491.85 88888.00 2016-07-07 07:25:57.875 189 12642.92 101.45 54491.85 88888.00 2016-07-07 07:25:58.000 189 12642.92 101.42 54491.85 88888.00 2016-07-07 07:25:58.125 189 12642.95 101.40 54491.82 88888.00 2016-07-07 07:25:58.250 189 12642.90 101.38 54491.82 88888.00 2016-07-07 07:25:58.375 189 12642.88 101.35 54491.82 88888.00 2016-07-07 07:25:58.500 189 12642.92 101.35 54491.85 88888.00 2016-07-07 07:25:58.625 189 12643.00 101.38 54491.85 88888.00 2016-07-07 07:25:58.750 189 12642.98 101.33 54491.82 88888.00 2016-07-07 07:25:58.875 189 12642.95 101.30 54491.82 88888.00 2016-07-07 07:25:59.000 189 12642.92 101.30 54491.85 88888.00 2016-07-07 07:25:59.125 189 12642.98 101.30 54491.85 88888.00 2016-07-07 07:25:59.250 189 12642.95 101.28 54491.82 88888.00 2016-07-07 07:25:59.375 189 12642.92 101.28 54491.82 88888.00 2016-07-07 07:25:59.500 189 12642.85 101.30 54491.82 88888.00 2016-07-07 07:25:59.625 189 12642.88 101.28 54491.82 88888.00 2016-07-07 07:25:59.750 189 12642.90 101.28 54491.80 88888.00 2016-07-07 07:25:59.875 189 12642.98 101.25 54491.82 88888.00 2016-07-07 07:26:00.000 189 12642.92 101.25 54491.82 88888.00 2016-07-07 07:26:00.125 189 12642.85 101.22 54491.82 88888.00 2016-07-07 07:26:00.250 189 12642.83 101.22 54491.82 88888.00 2016-07-07 07:26:00.375 189 12642.83 101.22 54491.82 88888.00 2016-07-07 07:26:00.500 189 12642.80 101.20 54491.80 88888.00 2016-07-07 07:26:00.625 189 12642.80 101.22 54491.82 88888.00 2016-07-07 07:26:00.750 189 12642.90 101.22 54491.80 88888.00 2016-07-07 07:26:00.875 189 12642.95 101.17 54491.78 88888.00 2016-07-07 07:26:01.000 189 12642.98 101.15 54491.78 88888.00 2016-07-07 07:26:01.125 189 12642.90 101.15 54491.78 88888.00 2016-07-07 07:26:01.250 189 12642.80 101.12 54491.78 88888.00 2016-07-07 07:26:01.375 189 12642.85 101.10 54491.75 88888.00 2016-07-07 07:26:01.500 189 12642.92 101.12 54491.75 88888.00 2016-07-07 07:26:01.625 189 12642.88 101.10 54491.78 88888.00 2016-07-07 07:26:01.750 189 12642.83 101.08 54491.78 88888.00 2016-07-07 07:26:01.875 189 12642.80 101.05 54491.78 88888.00 2016-07-07 07:26:02.000 189 12642.80 101.03 54491.75 88888.00 2016-07-07 07:26:02.125 189 12642.85 101.03 54491.75 88888.00 2016-07-07 07:26:02.250 189 12642.85 101.00 54491.78 88888.00 2016-07-07 07:26:02.375 189 12642.80 100.97 54491.75 88888.00 2016-07-07 07:26:02.500 189 12642.80 101.00 54491.75 88888.00 2016-07-07 07:26:02.625 189 12642.77 101.03 54491.72 88888.00 2016-07-07 07:26:02.750 189 12642.75 101.00 54491.78 88888.00 2016-07-07 07:26:02.875 189 12642.85 101.00 54491.75 88888.00 2016-07-07 07:26:03.000 189 12642.90 100.97 54491.72 88888.00 2016-07-07 07:26:03.125 189 12642.85 100.97 54491.72 88888.00 2016-07-07 07:26:03.250 189 12642.77 100.95 54491.72 88888.00 2016-07-07 07:26:03.375 189 12642.77 100.95 54491.70 88888.00 2016-07-07 07:26:03.500 189 12642.80 100.90 54491.72 88888.00 2016-07-07 07:26:03.625 189 12642.77 100.88 54491.72 88888.00 2016-07-07 07:26:03.750 189 12642.77 100.90 54491.72 88888.00 2016-07-07 07:26:03.875 189 12642.83 100.92 54491.72 88888.00 2016-07-07 07:26:04.000 189 12642.80 100.90 54491.70 88888.00 2016-07-07 07:26:04.125 189 12642.75 100.88 54491.68 88888.00 2016-07-07 07:26:04.250 189 12642.73 100.85 54491.68 88888.00 2016-07-07 07:26:04.375 189 12642.75 100.85 54491.70 88888.00 2016-07-07 07:26:04.500 189 12642.83 100.88 54491.68 88888.00 2016-07-07 07:26:04.625 189 12642.83 100.88 54491.68 88888.00 2016-07-07 07:26:04.750 189 12642.80 100.85 54491.65 88888.00 2016-07-07 07:26:04.875 189 12642.77 100.80 54491.68 88888.00 2016-07-07 07:26:05.000 189 12642.75 100.78 54491.68 88888.00 2016-07-07 07:26:05.125 189 12642.70 100.75 54491.70 88888.00 2016-07-07 07:26:05.250 189 12642.67 100.72 54491.70 88888.00 2016-07-07 07:26:05.375 189 12642.70 100.75 54491.65 88888.00 2016-07-07 07:26:05.500 189 12642.70 100.72 54491.68 88888.00 2016-07-07 07:26:05.625 189 12642.67 100.75 54491.68 88888.00 2016-07-07 07:26:05.750 189 12642.60 100.75 54491.68 88888.00 2016-07-07 07:26:05.875 189 12642.62 100.72 54491.68 88888.00 2016-07-07 07:26:06.000 189 12642.67 100.70 54491.65 88888.00 2016-07-07 07:26:06.125 189 12642.62 100.70 54491.68 88888.00 2016-07-07 07:26:06.250 189 12642.60 100.70 54491.70 88888.00 2016-07-07 07:26:06.375 189 12642.60 100.67 54491.70 88888.00 2016-07-07 07:26:06.500 189 12642.55 100.65 54491.68 88888.00 2016-07-07 07:26:06.625 189 12642.52 100.65 54491.65 88888.00 2016-07-07 07:26:06.750 189 12642.52 100.65 54491.65 88888.00 2016-07-07 07:26:06.875 189 12642.52 100.67 54491.65 88888.00 2016-07-07 07:26:07.000 189 12642.55 100.67 54491.65 88888.00 2016-07-07 07:26:07.125 189 12642.58 100.65 54491.65 88888.00 2016-07-07 07:26:07.250 189 12642.58 100.62 54491.65 88888.00 2016-07-07 07:26:07.375 189 12642.58 100.62 54491.60 88888.00 2016-07-07 07:26:07.500 189 12642.55 100.65 54491.60 88888.00 2016-07-07 07:26:07.625 189 12642.50 100.60 54491.57 88888.00 2016-07-07 07:26:07.750 189 12642.52 100.60 54491.60 88888.00 2016-07-07 07:26:07.875 189 12642.55 100.58 54491.60 88888.00 2016-07-07 07:26:08.000 189 12642.55 100.58 54491.57 88888.00 2016-07-07 07:26:08.125 189 12642.55 100.55 54491.60 88888.00 2016-07-07 07:26:08.250 189 12642.50 100.47 54491.55 88888.00 2016-07-07 07:26:08.375 189 12642.52 100.50 54491.55 88888.00 2016-07-07 07:26:08.500 189 12642.55 100.55 54491.55 88888.00 2016-07-07 07:26:08.625 189 12642.52 100.55 54491.57 88888.00 2016-07-07 07:26:08.750 189 12642.50 100.53 54491.57 88888.00 2016-07-07 07:26:08.875 189 12642.52 100.50 54491.57 88888.00 2016-07-07 07:26:09.000 189 12642.52 100.47 54491.55 88888.00 2016-07-07 07:26:09.125 189 12642.45 100.47 54491.53 88888.00 2016-07-07 07:26:09.250 189 12642.48 100.53 54491.57 88888.00 2016-07-07 07:26:09.375 189 12642.58 100.53 54491.55 88888.00 2016-07-07 07:26:09.500 189 12642.55 100.47 54491.53 88888.00 2016-07-07 07:26:09.625 189 12642.45 100.45 54491.55 88888.00 2016-07-07 07:26:09.750 189 12642.42 100.45 54491.55 88888.00 2016-07-07 07:26:09.875 189 12642.45 100.45 54491.55 88888.00 2016-07-07 07:26:10.000 189 12642.45 100.45 54491.55 88888.00 2016-07-07 07:26:10.125 189 12642.45 100.45 54491.55 88888.00 2016-07-07 07:26:10.250 189 12642.40 100.40 54491.55 88888.00 2016-07-07 07:26:10.375 189 12642.42 100.42 54491.55 88888.00 2016-07-07 07:26:10.500 189 12642.50 100.42 54491.55 88888.00 2016-07-07 07:26:10.625 189 12642.52 100.40 54491.55 88888.00 2016-07-07 07:26:10.750 189 12642.48 100.38 54491.53 88888.00 2016-07-07 07:26:10.875 189 12642.42 100.40 54491.53 88888.00 2016-07-07 07:26:11.000 189 12642.50 100.42 54491.55 88888.00 2016-07-07 07:26:11.125 189 12642.52 100.42 54491.55 88888.00 2016-07-07 07:26:11.250 189 12642.50 100.40 54491.55 88888.00 2016-07-07 07:26:11.375 189 12642.42 100.38 54491.53 88888.00 2016-07-07 07:26:11.500 189 12642.38 100.35 54491.55 88888.00 2016-07-07 07:26:11.625 189 12642.35 100.35 54491.55 88888.00 2016-07-07 07:26:11.750 189 12642.38 100.35 54491.55 88888.00 2016-07-07 07:26:11.875 189 12642.42 100.33 54491.55 88888.00 2016-07-07 07:26:12.000 189 12642.40 100.33 54491.55 88888.00 2016-07-07 07:26:12.125 189 12642.38 100.35 54491.55 88888.00 2016-07-07 07:26:12.250 189 12642.38 100.33 54491.53 88888.00 2016-07-07 07:26:12.375 189 12642.40 100.35 54491.55 88888.00 2016-07-07 07:26:12.500 189 12642.40 100.35 54491.53 88888.00 2016-07-07 07:26:12.625 189 12642.38 100.33 54491.53 88888.00 2016-07-07 07:26:12.750 189 12642.33 100.33 54491.50 88888.00 2016-07-07 07:26:12.875 189 12642.25 100.28 54491.50 88888.00 2016-07-07 07:26:13.000 189 12642.30 100.30 54491.50 88888.00 2016-07-07 07:26:13.125 189 12642.30 100.33 54491.50 88888.00 2016-07-07 07:26:13.250 189 12642.27 100.30 54491.47 88888.00 2016-07-07 07:26:13.375 189 12642.23 100.28 54491.45 88888.00 2016-07-07 07:26:13.500 189 12642.25 100.25 54491.45 88888.00 2016-07-07 07:26:13.625 189 12642.35 100.25 54491.47 88888.00 2016-07-07 07:26:13.750 189 12642.33 100.28 54491.50 88888.00 2016-07-07 07:26:13.875 189 12642.30 100.28 54491.47 88888.00 2016-07-07 07:26:14.000 189 12642.30 100.25 54491.45 88888.00 2016-07-07 07:26:14.125 189 12642.23 100.25 54491.45 88888.00 2016-07-07 07:26:14.250 189 12642.23 100.28 54491.47 88888.00 2016-07-07 07:26:14.375 189 12642.25 100.28 54491.45 88888.00 2016-07-07 07:26:14.500 189 12642.27 100.25 54491.45 88888.00 2016-07-07 07:26:14.625 189 12642.25 100.22 54491.45 88888.00 2016-07-07 07:26:14.750 189 12642.27 100.20 54491.45 88888.00 2016-07-07 07:26:14.875 189 12642.30 100.22 54491.45 88888.00 2016-07-07 07:26:15.000 189 12642.30 100.25 54491.43 88888.00 2016-07-07 07:26:15.125 189 12642.25 100.22 54491.45 88888.00 2016-07-07 07:26:15.250 189 12642.25 100.22 54491.47 88888.00 2016-07-07 07:26:15.375 189 12642.27 100.22 54491.45 88888.00 2016-07-07 07:26:15.500 189 12642.30 100.22 54491.40 88888.00 2016-07-07 07:26:15.625 189 12642.27 100.22 54491.40 88888.00 2016-07-07 07:26:15.750 189 12642.30 100.22 54491.43 88888.00 2016-07-07 07:26:15.875 189 12642.30 100.22 54491.43 88888.00 2016-07-07 07:26:16.000 189 12642.30 100.17 54491.43 88888.00 2016-07-07 07:26:16.125 189 12642.30 100.15 54491.40 88888.00 2016-07-07 07:26:16.250 189 12642.17 100.15 54491.38 88888.00 2016-07-07 07:26:16.375 189 12642.15 100.15 54491.40 88888.00 2016-07-07 07:26:16.500 189 12642.15 100.15 54491.40 88888.00 2016-07-07 07:26:16.625 189 12642.17 100.15 54491.40 88888.00 2016-07-07 07:26:16.750 189 12642.20 100.20 54491.43 88888.00 2016-07-07 07:26:16.875 189 12642.23 100.15 54491.43 88888.00 2016-07-07 07:26:17.000 189 12642.20 100.15 54491.40 88888.00 2016-07-07 07:26:17.125 189 12642.15 100.12 54491.43 88888.00 2016-07-07 07:26:17.250 189 12642.12 100.10 54491.38 88888.00 2016-07-07 07:26:17.375 189 12642.12 100.10 54491.38 88888.00 2016-07-07 07:26:17.500 189 12642.17 100.12 54491.38 88888.00 2016-07-07 07:26:17.625 189 12642.20 100.10 54491.35 88888.00 2016-07-07 07:26:17.750 189 12642.17 100.10 54491.35 88888.00 2016-07-07 07:26:17.875 189 12642.17 100.12 54491.38 88888.00 2016-07-07 07:26:18.000 189 12642.12 100.15 54491.35 88888.00 2016-07-07 07:26:18.125 189 12642.10 100.15 54491.38 88888.00 2016-07-07 07:26:18.250 189 12642.05 100.12 54491.35 88888.00 2016-07-07 07:26:18.375 189 12642.15 100.10 54491.35 88888.00 2016-07-07 07:26:18.500 189 12642.17 100.08 54491.32 88888.00 2016-07-07 07:26:18.625 189 12642.15 100.05 54491.35 88888.00 2016-07-07 07:26:18.750 189 12642.12 100.03 54491.32 88888.00 2016-07-07 07:26:18.875 189 12642.10 100.05 54491.32 88888.00 2016-07-07 07:26:19.000 189 12642.10 100.03 54491.30 88888.00 2016-07-07 07:26:19.125 189 12642.12 100.03 54491.30 88888.00 2016-07-07 07:26:19.250 189 12642.10 100.05 54491.30 88888.00 2016-07-07 07:26:19.375 189 12642.15 100.05 54491.28 88888.00 2016-07-07 07:26:19.500 189 12642.08 100.05 54491.30 88888.00 2016-07-07 07:26:19.625 189 12642.00 100.03 54491.28 88888.00 2016-07-07 07:26:19.750 189 12642.00 100.03 54491.30 88888.00 2016-07-07 07:26:19.875 189 12642.05 100.03 54491.30 88888.00 2016-07-07 07:26:20.000 189 12642.10 100.03 54491.30 88888.00 2016-07-07 07:26:20.125 189 12642.10 100.03 54491.25 88888.00 2016-07-07 07:26:20.250 189 12642.10 100.00 54491.25 88888.00 2016-07-07 07:26:20.375 189 12642.10 100.00 54491.28 88888.00 2016-07-07 07:26:20.500 189 12642.10 100.00 54491.28 88888.00 2016-07-07 07:26:20.625 189 12642.05 100.00 54491.28 88888.00 2016-07-07 07:26:20.750 189 12642.00 100.00 54491.25 88888.00 2016-07-07 07:26:20.875 189 12642.05 100.00 54491.25 88888.00 2016-07-07 07:26:21.000 189 12642.05 99.97 54491.25 88888.00 2016-07-07 07:26:21.125 189 12642.05 99.95 54491.25 88888.00 2016-07-07 07:26:21.250 189 12642.08 99.97 54491.28 88888.00 2016-07-07 07:26:21.375 189 12642.02 99.95 54491.28 88888.00 2016-07-07 07:26:21.500 189 12641.98 99.95 54491.25 88888.00 2016-07-07 07:26:21.625 189 12642.00 99.97 54491.28 88888.00 2016-07-07 07:26:21.750 189 12641.95 99.95 54491.25 88888.00 2016-07-07 07:26:21.875 189 12641.90 99.92 54491.25 88888.00 2016-07-07 07:26:22.000 189 12641.92 99.92 54491.25 88888.00 2016-07-07 07:26:22.125 189 12641.92 99.95 54491.25 88888.00 2016-07-07 07:26:22.250 189 12641.90 99.92 54491.25 88888.00 2016-07-07 07:26:22.375 189 12641.92 99.92 54491.25 88888.00 2016-07-07 07:26:22.500 189 12641.95 99.90 54491.22 88888.00 2016-07-07 07:26:22.625 189 12641.98 99.92 54491.25 88888.00 2016-07-07 07:26:22.750 189 12642.00 99.95 54491.28 88888.00 2016-07-07 07:26:22.875 189 12642.00 99.92 54491.25 88888.00 2016-07-07 07:26:23.000 189 12642.02 99.90 54491.22 88888.00 2016-07-07 07:26:23.125 189 12642.02 99.92 54491.25 88888.00 2016-07-07 07:26:23.250 189 12642.00 99.92 54491.25 88888.00 2016-07-07 07:26:23.375 189 12642.02 99.95 54491.22 88888.00 2016-07-07 07:26:23.500 189 12641.98 99.92 54491.20 88888.00 2016-07-07 07:26:23.625 189 12641.95 99.90 54491.20 88888.00 2016-07-07 07:26:23.750 189 12642.00 99.90 54491.20 88888.00 2016-07-07 07:26:23.875 189 12642.00 99.92 54491.20 88888.00 2016-07-07 07:26:24.000 189 12642.00 99.95 54491.20 88888.00 2016-07-07 07:26:24.125 189 12642.00 99.92 54491.22 88888.00 2016-07-07 07:26:24.250 189 12642.00 99.88 54491.22 88888.00 2016-07-07 07:26:24.375 189 12642.05 99.88 54491.20 88888.00 2016-07-07 07:26:24.500 189 12642.00 99.88 54491.18 88888.00 2016-07-07 07:26:24.625 189 12642.00 99.88 54491.20 88888.00 2016-07-07 07:26:24.750 189 12641.95 99.88 54491.20 88888.00 2016-07-07 07:26:24.875 189 12641.92 99.90 54491.18 88888.00 2016-07-07 07:26:25.000 189 12641.90 99.88 54491.15 88888.00 2016-07-07 07:26:25.125 189 12641.92 99.88 54491.18 88888.00 2016-07-07 07:26:25.250 189 12641.98 99.88 54491.18 88888.00 2016-07-07 07:26:25.375 189 12642.05 99.88 54491.18 88888.00 2016-07-07 07:26:25.500 189 12642.02 99.85 54491.15 88888.00 2016-07-07 07:26:25.625 189 12641.95 99.85 54491.15 88888.00 2016-07-07 07:26:25.750 189 12641.92 99.88 54491.15 88888.00 2016-07-07 07:26:25.875 189 12641.95 99.92 54491.15 88888.00 2016-07-07 07:26:26.000 189 12641.95 99.92 54491.15 88888.00 2016-07-07 07:26:26.125 189 12641.90 99.85 54491.12 88888.00 2016-07-07 07:26:26.250 189 12641.85 99.83 54491.12 88888.00 2016-07-07 07:26:26.375 189 12641.90 99.88 54491.12 88888.00 2016-07-07 07:26:26.500 189 12641.90 99.85 54491.12 88888.00 2016-07-07 07:26:26.625 189 12641.92 99.83 54491.12 88888.00 2016-07-07 07:26:26.750 189 12641.92 99.85 54491.10 88888.00 2016-07-07 07:26:26.875 189 12641.88 99.83 54491.12 88888.00 2016-07-07 07:26:27.000 189 12641.90 99.85 54491.12 88888.00 2016-07-07 07:26:27.125 189 12641.90 99.85 54491.12 88888.00 2016-07-07 07:26:27.250 189 12641.88 99.85 54491.12 88888.00 2016-07-07 07:26:27.375 189 12641.88 99.83 54491.12 88888.00 2016-07-07 07:26:27.500 189 12641.83 99.78 54491.10 88888.00 2016-07-07 07:26:27.625 189 12641.80 99.80 54491.12 88888.00 2016-07-07 07:26:27.750 189 12641.80 99.80 54491.10 88888.00 2016-07-07 07:26:27.875 189 12641.83 99.78 54491.07 88888.00 2016-07-07 07:26:28.000 189 12641.85 99.80 54491.10 88888.00 2016-07-07 07:26:28.125 189 12641.88 99.80 54491.12 88888.00 2016-07-07 07:26:28.250 189 12641.88 99.80 54491.10 88888.00 2016-07-07 07:26:28.375 189 12641.85 99.78 54491.10 88888.00 2016-07-07 07:26:28.500 189 12641.85 99.80 54491.10 88888.00 2016-07-07 07:26:28.625 189 12641.85 99.83 54491.10 88888.00 2016-07-07 07:26:28.750 189 12641.83 99.83 54491.07 88888.00 2016-07-07 07:26:28.875 189 12641.77 99.78 54491.05 88888.00 2016-07-07 07:26:29.000 189 12641.75 99.78 54491.03 88888.00 2016-07-07 07:26:29.125 189 12641.80 99.83 54491.05 88888.00 2016-07-07 07:26:29.250 189 12641.75 99.78 54491.07 88888.00 2016-07-07 07:26:29.375 189 12641.83 99.75 54491.05 88888.00 2016-07-07 07:26:29.500 189 12641.90 99.80 54491.05 88888.00 2016-07-07 07:26:29.625 189 12641.88 99.80 54491.05 88888.00 2016-07-07 07:26:29.750 189 12641.80 99.78 54491.03 88888.00 2016-07-07 07:26:29.875 189 12641.80 99.78 54491.03 88888.00 2016-07-07 07:26:30.000 189 12641.75 99.75 54491.03 88888.00 2016-07-07 07:26:30.125 189 12641.77 99.80 54491.03 88888.00 2016-07-07 07:26:30.250 189 12641.77 99.80 54490.97 88888.00 2016-07-07 07:26:30.375 189 12641.75 99.83 54490.97 88888.00 2016-07-07 07:26:30.500 189 12641.77 99.80 54491.03 88888.00 2016-07-07 07:26:30.625 189 12641.80 99.80 54491.00 88888.00 2016-07-07 07:26:30.750 189 12641.80 99.78 54491.03 88888.00 2016-07-07 07:26:30.875 189 12641.75 99.78 54491.00 88888.00 2016-07-07 07:26:31.000 189 12641.75 99.78 54491.00 88888.00 2016-07-07 07:26:31.125 189 12641.75 99.75 54491.00 88888.00 2016-07-07 07:26:31.250 189 12641.75 99.80 54491.03 88888.00 2016-07-07 07:26:31.375 189 12641.80 99.83 54491.00 88888.00 2016-07-07 07:26:31.500 189 12641.77 99.83 54491.00 88888.00 2016-07-07 07:26:31.625 189 12641.77 99.80 54491.00 88888.00 2016-07-07 07:26:31.750 189 12641.80 99.78 54491.00 88888.00 2016-07-07 07:26:31.875 189 12641.83 99.78 54491.00 88888.00 2016-07-07 07:26:32.000 189 12641.77 99.80 54490.97 88888.00 2016-07-07 07:26:32.125 189 12641.77 99.80 54490.95 88888.00 2016-07-07 07:26:32.250 189 12641.88 99.72 54490.93 88888.00 2016-07-07 07:26:32.375 189 12641.88 99.72 54490.95 88888.00 2016-07-07 07:26:32.500 189 12641.85 99.75 54490.93 88888.00 2016-07-07 07:26:32.625 189 12641.88 99.75 54490.93 88888.00 2016-07-07 07:26:32.750 189 12641.85 99.78 54490.93 88888.00 2016-07-07 07:26:32.875 189 12641.88 99.78 54490.90 88888.00 2016-07-07 07:26:33.000 189 12641.88 99.72 54490.90 88888.00 2016-07-07 07:26:33.125 189 12641.88 99.75 54490.90 88888.00 2016-07-07 07:26:33.250 189 12641.85 99.75 54490.90 88888.00 2016-07-07 07:26:33.375 189 12641.88 99.75 54490.93 88888.00 2016-07-07 07:26:33.500 189 12641.92 99.72 54490.93 88888.00 2016-07-07 07:26:33.625 189 12641.98 99.72 54490.93 88888.00 2016-07-07 07:26:33.750 189 12642.00 99.70 54490.88 88888.00 2016-07-07 07:26:33.875 189 12641.80 99.53 54490.72 88888.00 2016-07-07 07:26:34.000 189 12641.83 99.58 54490.78 88888.00 2016-07-07 07:26:34.125 189 12642.00 99.72 54490.88 88888.00 2016-07-07 07:26:34.250 189 12642.02 99.72 54490.90 88888.00 2016-07-07 07:26:34.375 189 12641.95 99.70 54490.85 88888.00 2016-07-07 07:26:34.500 189 12641.92 99.72 54490.88 88888.00 2016-07-07 07:26:34.625 189 12641.95 99.72 54490.88 88888.00 2016-07-07 07:26:34.750 189 12642.00 99.72 54490.90 88888.00 2016-07-07 07:26:34.875 189 12642.02 99.70 54490.88 88888.00 2016-07-07 07:26:35.000 189 12642.02 99.72 54490.90 88888.00 2016-07-07 07:26:35.125 189 12642.02 99.72 54490.88 88888.00 2016-07-07 07:26:35.250 189 12641.92 99.70 54490.88 88888.00 2016-07-07 07:26:35.375 189 12641.90 99.72 54490.85 88888.00 2016-07-07 07:26:35.500 189 12641.95 99.72 54490.88 88888.00 2016-07-07 07:26:35.625 189 12641.95 99.70 54490.88 88888.00 2016-07-07 07:26:35.750 189 12641.95 99.67 54490.88 88888.00 2016-07-07 07:26:35.875 189 12641.95 99.67 54490.88 88888.00 2016-07-07 07:26:36.000 189 12641.92 99.67 54490.85 88888.00 2016-07-07 07:26:36.125 189 12641.92 99.67 54490.85 88888.00 2016-07-07 07:26:36.250 189 12641.95 99.70 54490.85 88888.00 2016-07-07 07:26:36.375 189 12642.00 99.67 54490.85 88888.00 2016-07-07 07:26:36.500 189 12641.98 99.70 54490.85 88888.00 2016-07-07 07:26:36.625 189 12641.95 99.67 54490.82 88888.00 2016-07-07 07:26:36.750 189 12641.95 99.67 54490.85 88888.00 2016-07-07 07:26:36.875 189 12641.98 99.67 54490.82 88888.00 2016-07-07 07:26:37.000 189 12641.98 99.67 54490.82 88888.00 2016-07-07 07:26:37.125 189 12641.98 99.67 54490.82 88888.00 2016-07-07 07:26:37.250 189 12641.98 99.65 54490.80 88888.00 2016-07-07 07:26:37.375 189 12641.95 99.65 54490.80 88888.00 2016-07-07 07:26:37.500 189 12641.95 99.67 54490.80 88888.00 2016-07-07 07:26:37.625 189 12641.90 99.67 54490.80 88888.00 2016-07-07 07:26:37.750 189 12641.90 99.65 54490.80 88888.00 2016-07-07 07:26:37.875 189 12641.98 99.65 54490.80 88888.00 2016-07-07 07:26:38.000 189 12642.02 99.65 54490.78 88888.00 2016-07-07 07:26:38.125 189 12642.00 99.67 54490.80 88888.00 2016-07-07 07:26:38.250 189 12641.95 99.65 54490.82 88888.00 2016-07-07 07:26:38.375 189 12642.00 99.65 54490.82 88888.00 2016-07-07 07:26:38.500 189 12642.08 99.67 54490.80 88888.00 2016-07-07 07:26:38.625 189 12642.05 99.65 54490.75 88888.00 2016-07-07 07:26:38.750 189 12642.00 99.65 54490.75 88888.00 2016-07-07 07:26:38.875 189 12641.92 99.65 54490.78 88888.00 2016-07-07 07:26:39.000 189 12641.88 99.70 54490.78 88888.00 2016-07-07 07:26:39.125 189 12641.85 99.67 54490.78 88888.00 2016-07-07 07:26:39.250 189 12641.88 99.65 54490.78 88888.00 2016-07-07 07:26:39.375 189 12641.95 99.67 54490.78 88888.00 2016-07-07 07:26:39.500 189 12641.98 99.67 54490.78 88888.00 2016-07-07 07:26:39.625 189 12642.05 99.67 54490.75 88888.00 2016-07-07 07:26:39.750 189 12641.98 99.65 54490.78 88888.00 2016-07-07 07:26:39.875 189 12641.90 99.65 54490.78 88888.00 2016-07-07 07:26:40.000 189 12642.00 99.65 54490.72 88888.00 2016-07-07 07:26:40.125 189 12642.00 99.67 54490.75 88888.00 2016-07-07 07:26:40.250 189 12641.92 99.67 54490.75 88888.00 2016-07-07 07:26:40.375 189 12641.95 99.70 54490.75 88888.00 2016-07-07 07:26:40.500 189 12641.98 99.67 54490.75 88888.00 2016-07-07 07:26:40.625 189 12641.98 99.67 54490.72 88888.00 2016-07-07 07:26:40.750 189 12641.92 99.65 54490.72 88888.00 2016-07-07 07:26:40.875 189 12641.92 99.65 54490.72 88888.00 2016-07-07 07:26:41.000 189 12641.92 99.67 54490.75 88888.00 2016-07-07 07:26:41.125 189 12641.92 99.65 54490.78 88888.00 2016-07-07 07:26:41.250 189 12641.90 99.67 54490.78 88888.00 2016-07-07 07:26:41.375 189 12641.95 99.67 54490.72 88888.00 2016-07-07 07:26:41.500 189 12641.90 99.67 54490.75 88888.00 2016-07-07 07:26:41.625 189 12641.90 99.70 54490.75 88888.00 2016-07-07 07:26:41.750 189 12641.92 99.70 54490.75 88888.00 2016-07-07 07:26:41.875 189 12641.90 99.65 54490.75 88888.00 2016-07-07 07:26:42.000 189 12641.92 99.62 54490.70 88888.00 2016-07-07 07:26:42.125 189 12642.00 99.70 54490.72 88888.00 2016-07-07 07:26:42.250 189 12641.95 99.67 54490.72 88888.00 2016-07-07 07:26:42.375 189 12641.92 99.65 54490.72 88888.00 2016-07-07 07:26:42.500 189 12641.92 99.67 54490.72 88888.00 2016-07-07 07:26:42.625 189 12641.95 99.72 54490.72 88888.00 2016-07-07 07:26:42.750 189 12641.90 99.70 54490.72 88888.00 2016-07-07 07:26:42.875 189 12641.92 99.67 54490.70 88888.00 2016-07-07 07:26:43.000 189 12641.92 99.65 54490.68 88888.00 2016-07-07 07:26:43.125 189 12641.88 99.67 54490.65 88888.00 2016-07-07 07:26:43.250 189 12641.83 99.67 54490.68 88888.00 2016-07-07 07:26:43.375 189 12641.83 99.65 54490.65 88888.00 2016-07-07 07:26:43.500 189 12641.83 99.62 54490.65 88888.00 2016-07-07 07:26:43.625 189 12641.88 99.65 54490.68 88888.00 2016-07-07 07:26:43.750 189 12641.85 99.62 54490.68 88888.00 2016-07-07 07:26:43.875 189 12641.80 99.65 54490.68 88888.00 2016-07-07 07:26:44.000 189 12641.83 99.70 54490.68 88888.00 2016-07-07 07:26:44.125 189 12641.85 99.67 54490.70 88888.00 2016-07-07 07:26:44.250 189 12641.80 99.65 54490.70 88888.00 2016-07-07 07:26:44.375 189 12641.83 99.60 54490.70 88888.00 2016-07-07 07:26:44.500 189 12641.80 99.62 54490.70 88888.00 2016-07-07 07:26:44.625 189 12641.83 99.62 54490.70 88888.00 2016-07-07 07:26:44.750 189 12641.88 99.65 54490.70 88888.00 2016-07-07 07:26:44.875 189 12641.88 99.65 54490.65 88888.00 2016-07-07 07:26:45.000 189 12641.83 99.62 54490.65 88888.00 2016-07-07 07:26:45.125 189 12641.77 99.58 54490.62 88888.00 2016-07-07 07:26:45.250 189 12641.75 99.60 54490.68 88888.00 2016-07-07 07:26:45.375 189 12641.73 99.65 54490.68 88888.00 2016-07-07 07:26:45.500 189 12641.77 99.65 54490.68 88888.00 2016-07-07 07:26:45.625 189 12641.77 99.60 54490.65 88888.00 2016-07-07 07:26:45.750 189 12641.77 99.60 54490.65 88888.00 2016-07-07 07:26:45.875 189 12641.77 99.65 54490.65 88888.00 2016-07-07 07:26:46.000 189 12641.75 99.65 54490.65 88888.00 2016-07-07 07:26:46.125 189 12641.73 99.62 54490.65 88888.00 2016-07-07 07:26:46.250 189 12641.65 99.62 54490.68 88888.00 2016-07-07 07:26:46.375 189 12641.62 99.62 54490.68 88888.00 2016-07-07 07:26:46.500 189 12641.65 99.62 54490.65 88888.00 2016-07-07 07:26:46.625 189 12641.65 99.65 54490.65 88888.00 2016-07-07 07:26:46.750 189 12641.62 99.65 54490.65 88888.00 2016-07-07 07:26:46.875 189 12641.60 99.62 54490.68 88888.00 2016-07-07 07:26:47.000 189 12641.60 99.65 54490.65 88888.00 2016-07-07 07:26:47.125 189 12641.58 99.62 54490.65 88888.00 2016-07-07 07:26:47.250 189 12641.52 99.58 54490.65 88888.00 2016-07-07 07:26:47.375 189 12641.52 99.60 54490.65 88888.00 2016-07-07 07:26:47.500 189 12641.55 99.65 54490.68 88888.00 2016-07-07 07:26:47.625 189 12641.58 99.62 54490.65 88888.00 2016-07-07 07:26:47.750 189 12641.48 99.62 54490.65 88888.00 2016-07-07 07:26:47.875 189 12641.48 99.62 54490.68 88888.00 2016-07-07 07:26:48.000 189 12641.52 99.60 54490.65 88888.00 2016-07-07 07:26:48.125 189 12641.52 99.60 54490.65 88888.00 2016-07-07 07:26:48.250 189 12641.50 99.62 54490.68 88888.00 2016-07-07 07:26:48.375 189 12641.55 99.62 54490.68 88888.00 2016-07-07 07:26:48.500 189 12641.58 99.62 54490.68 88888.00 2016-07-07 07:26:48.625 189 12641.52 99.62 54490.65 88888.00 2016-07-07 07:26:48.750 189 12641.45 99.60 54490.68 88888.00 2016-07-07 07:26:48.875 189 12641.42 99.55 54490.65 88888.00 2016-07-07 07:26:49.000 189 12641.45 99.55 54490.65 88888.00 2016-07-07 07:26:49.125 189 12641.45 99.55 54490.68 88888.00 2016-07-07 07:26:49.250 189 12641.45 99.55 54490.65 88888.00 2016-07-07 07:26:49.375 189 12641.48 99.55 54490.60 88888.00 2016-07-07 07:26:49.500 189 12641.50 99.55 54490.60 88888.00 2016-07-07 07:26:49.625 189 12641.52 99.60 54490.62 88888.00 2016-07-07 07:26:49.750 189 12641.55 99.62 54490.60 88888.00 2016-07-07 07:26:49.875 189 12641.55 99.60 54490.57 88888.00 2016-07-07 07:26:50.000 189 12641.50 99.60 54490.57 88888.00 2016-07-07 07:26:50.125 189 12641.48 99.60 54490.60 88888.00 2016-07-07 07:26:50.250 189 12641.40 99.55 54490.65 88888.00 2016-07-07 07:26:50.375 189 12641.42 99.58 54490.62 88888.00 2016-07-07 07:26:50.500 189 12641.42 99.58 54490.60 88888.00 2016-07-07 07:26:50.625 189 12641.42 99.55 54490.60 88888.00 2016-07-07 07:26:50.750 189 12641.42 99.58 54490.60 88888.00 2016-07-07 07:26:50.875 189 12641.40 99.58 54490.60 88888.00 2016-07-07 07:26:51.000 189 12641.35 99.55 54490.57 88888.00 2016-07-07 07:26:51.125 189 12641.35 99.58 54490.60 88888.00 2016-07-07 07:26:51.250 189 12641.27 99.58 54490.65 88888.00 2016-07-07 07:26:51.375 189 12641.33 99.60 54490.65 88888.00 2016-07-07 07:26:51.500 189 12641.35 99.62 54490.62 88888.00 2016-07-07 07:26:51.625 189 12641.35 99.62 54490.62 88888.00 2016-07-07 07:26:51.750 189 12641.27 99.58 54490.62 88888.00 2016-07-07 07:26:51.875 189 12641.30 99.58 54490.62 88888.00 2016-07-07 07:26:52.000 189 12641.33 99.55 54490.60 88888.00 2016-07-07 07:26:52.125 189 12641.33 99.55 54490.62 88888.00 2016-07-07 07:26:52.250 189 12641.27 99.53 54490.62 88888.00 2016-07-07 07:26:52.375 189 12641.33 99.55 54490.62 88888.00 2016-07-07 07:26:52.500 189 12641.38 99.55 54490.62 88888.00 2016-07-07 07:26:52.625 189 12641.35 99.55 54490.60 88888.00 2016-07-07 07:26:52.750 189 12641.25 99.55 54490.62 88888.00 2016-07-07 07:26:52.875 189 12641.20 99.58 54490.62 88888.00 2016-07-07 07:26:53.000 189 12641.20 99.53 54490.65 88888.00 2016-07-07 07:26:53.125 189 12641.20 99.53 54490.65 88888.00 2016-07-07 07:26:53.250 189 12641.17 99.53 54490.62 88888.00 2016-07-07 07:26:53.375 189 12641.23 99.53 54490.62 88888.00 2016-07-07 07:26:53.500 189 12641.20 99.50 54490.60 88888.00 2016-07-07 07:26:53.625 189 12641.20 99.47 54490.62 88888.00 2016-07-07 07:26:53.750 189 12641.23 99.45 54490.62 88888.00 2016-07-07 07:26:53.875 189 12641.20 99.45 54490.62 88888.00 2016-07-07 07:26:54.000 189 12641.23 99.47 54490.62 88888.00 2016-07-07 07:26:54.125 189 12641.20 99.45 54490.65 88888.00 2016-07-07 07:26:54.250 189 12641.17 99.40 54490.60 88888.00 2016-07-07 07:26:54.375 189 12641.20 99.42 54490.60 88888.00 2016-07-07 07:26:54.500 189 12641.17 99.42 54490.60 88888.00 2016-07-07 07:26:54.625 189 12641.08 99.45 54490.62 88888.00 2016-07-07 07:26:54.750 189 12641.02 99.45 54490.60 88888.00 2016-07-07 07:26:54.875 189 12641.08 99.42 54490.60 88888.00 2016-07-07 07:26:55.000 189 12641.08 99.42 54490.60 88888.00 2016-07-07 07:26:55.125 189 12641.10 99.45 54490.60 88888.00 2016-07-07 07:26:55.250 189 12641.12 99.45 54490.55 88888.00 2016-07-07 07:26:55.375 189 12641.08 99.45 54490.57 88888.00 2016-07-07 07:26:55.500 189 12641.05 99.42 54490.55 88888.00 2016-07-07 07:26:55.625 189 12641.02 99.40 54490.55 88888.00 2016-07-07 07:26:55.750 189 12641.10 99.42 54490.57 88888.00 2016-07-07 07:26:55.875 189 12641.12 99.42 54490.57 88888.00 2016-07-07 07:26:56.000 189 12641.08 99.40 54490.57 88888.00 2016-07-07 07:26:56.125 189 12641.02 99.45 54490.57 88888.00 2016-07-07 07:26:56.250 189 12640.98 99.42 54490.57 88888.00 2016-07-07 07:26:56.375 189 12641.05 99.40 54490.55 88888.00 2016-07-07 07:26:56.500 189 12641.05 99.42 54490.55 88888.00 2016-07-07 07:26:56.625 189 12641.05 99.42 54490.53 88888.00 2016-07-07 07:26:56.750 189 12641.02 99.42 54490.55 88888.00 2016-07-07 07:26:56.875 189 12641.02 99.42 54490.57 88888.00 2016-07-07 07:26:57.000 189 12641.05 99.40 54490.55 88888.00 2016-07-07 07:26:57.125 189 12641.08 99.40 54490.55 88888.00 2016-07-07 07:26:57.250 189 12641.02 99.42 54490.55 88888.00 2016-07-07 07:26:57.375 189 12641.02 99.40 54490.55 88888.00 2016-07-07 07:26:57.500 189 12640.98 99.38 54490.53 88888.00 2016-07-07 07:26:57.625 189 12641.00 99.35 54490.50 88888.00 2016-07-07 07:26:57.750 189 12641.08 99.38 54490.53 88888.00 2016-07-07 07:26:57.875 189 12641.02 99.38 54490.53 88888.00 2016-07-07 07:26:58.000 189 12641.00 99.35 54490.53 88888.00 2016-07-07 07:26:58.125 189 12640.95 99.33 54490.53 88888.00 2016-07-07 07:26:58.250 189 12640.92 99.33 54490.55 88888.00 2016-07-07 07:26:58.375 189 12640.95 99.35 54490.55 88888.00 2016-07-07 07:26:58.500 189 12640.95 99.35 54490.50 88888.00 2016-07-07 07:26:58.625 189 12640.90 99.35 54490.53 88888.00 2016-07-07 07:26:58.750 189 12640.90 99.35 54490.50 88888.00 2016-07-07 07:26:58.875 189 12640.92 99.38 54490.50 88888.00 2016-07-07 07:26:59.000 189 12640.90 99.35 54490.50 88888.00 2016-07-07 07:26:59.125 189 12640.92 99.35 54490.50 88888.00 2016-07-07 07:26:59.250 189 12640.98 99.35 54490.53 88888.00 2016-07-07 07:26:59.375 189 12641.05 99.33 54490.55 88888.00 2016-07-07 07:26:59.500 189 12641.00 99.30 54490.50 88888.00 2016-07-07 07:26:59.625 189 12640.98 99.30 54490.50 88888.00 2016-07-07 07:26:59.750 189 12641.00 99.30 54490.50 88888.00 2016-07-07 07:26:59.875 189 12641.00 99.28 54490.53 88888.00 2016-07-07 07:27:00.000 189 12640.98 99.30 54490.53 88888.00 2016-07-07 07:27:00.125 189 12641.00 99.33 54490.55 88888.00 2016-07-07 07:27:00.250 189 12641.05 99.38 54490.55 88888.00 2016-07-07 07:27:00.375 189 12641.05 99.38 54490.53 88888.00 2016-07-07 07:27:00.500 189 12641.05 99.38 54490.47 88888.00 2016-07-07 07:27:00.625 189 12641.02 99.38 54490.45 88888.00 2016-07-07 07:27:00.750 189 12641.00 99.38 54490.47 88888.00 2016-07-07 07:27:00.875 189 12640.95 99.35 54490.45 88888.00 2016-07-07 07:27:01.000 189 12641.02 99.33 54490.47 88888.00 2016-07-07 07:27:01.125 189 12641.02 99.33 54490.47 88888.00 2016-07-07 07:27:01.250 189 12640.92 99.30 54490.45 88888.00 2016-07-07 07:27:01.375 189 12640.90 99.35 54490.47 88888.00 2016-07-07 07:27:01.500 189 12640.92 99.38 54490.47 88888.00 2016-07-07 07:27:01.625 189 12640.98 99.35 54490.47 88888.00 2016-07-07 07:27:01.750 189 12641.00 99.30 54490.47 88888.00 2016-07-07 07:27:01.875 189 12640.95 99.30 54490.45 88888.00 2016-07-07 07:27:02.000 189 12641.02 99.33 54490.45 88888.00 2016-07-07 07:27:02.125 189 12640.98 99.35 54490.45 88888.00 2016-07-07 07:27:02.250 189 12640.88 99.30 54490.45 88888.00 2016-07-07 07:27:02.375 189 12640.90 99.33 54490.45 88888.00 2016-07-07 07:27:02.500 189 12640.95 99.33 54490.43 88888.00 2016-07-07 07:27:02.625 189 12640.92 99.33 54490.45 88888.00 2016-07-07 07:27:02.750 189 12640.88 99.30 54490.45 88888.00 2016-07-07 07:27:02.875 189 12640.92 99.30 54490.43 88888.00 2016-07-07 07:27:03.000 189 12640.95 99.28 54490.43 88888.00 2016-07-07 07:27:03.125 189 12640.98 99.33 54490.45 88888.00 2016-07-07 07:27:03.250 189 12640.92 99.33 54490.43 88888.00 2016-07-07 07:27:03.375 189 12640.95 99.33 54490.43 88888.00 2016-07-07 07:27:03.500 189 12640.85 99.35 54490.43 88888.00 2016-07-07 07:27:03.625 189 12640.85 99.35 54490.43 88888.00 2016-07-07 07:27:03.750 189 12640.88 99.33 54490.40 88888.00 2016-07-07 07:27:03.875 189 12640.85 99.33 54490.43 88888.00 2016-07-07 07:27:04.000 189 12640.85 99.28 54490.40 88888.00 2016-07-07 07:27:04.125 189 12640.85 99.25 54490.38 88888.00 2016-07-07 07:27:04.250 189 12640.80 99.28 54490.40 88888.00 2016-07-07 07:27:04.375 189 12640.83 99.28 54490.38 88888.00 2016-07-07 07:27:04.500 189 12640.83 99.28 54490.43 88888.00 2016-07-07 07:27:04.625 189 12640.85 99.28 54490.43 88888.00 2016-07-07 07:27:04.750 189 12640.83 99.30 54490.43 88888.00 2016-07-07 07:27:04.875 189 12640.80 99.30 54490.43 88888.00 2016-07-07 07:27:05.000 189 12640.75 99.30 54490.45 88888.00 2016-07-07 07:27:05.125 189 12640.77 99.33 54490.43 88888.00 2016-07-07 07:27:05.250 189 12640.77 99.30 54490.45 88888.00 2016-07-07 07:27:05.375 189 12640.75 99.28 54490.43 88888.00 2016-07-07 07:27:05.500 189 12640.70 99.28 54490.40 88888.00 2016-07-07 07:27:05.625 189 12640.73 99.25 54490.38 88888.00 2016-07-07 07:27:05.750 189 12640.75 99.28 54490.40 88888.00 2016-07-07 07:27:05.875 189 12640.80 99.33 54490.43 88888.00 2016-07-07 07:27:06.000 189 12640.83 99.30 54490.43 88888.00 2016-07-07 07:27:06.125 189 12640.80 99.22 54490.43 88888.00 2016-07-07 07:27:06.250 189 12640.75 99.22 54490.43 88888.00 2016-07-07 07:27:06.375 189 12640.77 99.22 54490.43 88888.00 2016-07-07 07:27:06.500 189 12640.80 99.22 54490.40 88888.00 2016-07-07 07:27:06.625 189 12640.83 99.25 54490.40 88888.00 2016-07-07 07:27:06.750 189 12640.77 99.20 54490.40 88888.00 2016-07-07 07:27:06.875 189 12640.75 99.22 54490.40 88888.00 2016-07-07 07:27:07.000 189 12640.77 99.25 54490.40 88888.00 2016-07-07 07:27:07.125 189 12640.75 99.22 54490.40 88888.00 2016-07-07 07:27:07.250 189 12640.73 99.17 54490.40 88888.00 2016-07-07 07:27:07.375 189 12640.75 99.20 54490.38 88888.00 2016-07-07 07:27:07.500 189 12640.75 99.22 54490.40 88888.00 2016-07-07 07:27:07.625 189 12640.73 99.22 54490.40 88888.00 2016-07-07 07:27:07.750 189 12640.70 99.22 54490.43 88888.00 2016-07-07 07:27:07.875 189 12640.73 99.22 54490.43 88888.00 2016-07-07 07:27:08.000 189 12640.75 99.20 54490.40 88888.00 2016-07-07 07:27:08.125 189 12640.75 99.20 54490.38 88888.00 2016-07-07 07:27:08.250 189 12640.70 99.20 54490.40 88888.00 2016-07-07 07:27:08.375 189 12640.70 99.20 54490.38 88888.00 2016-07-07 07:27:08.500 189 12640.67 99.17 54490.35 88888.00 2016-07-07 07:27:08.625 189 12640.70 99.20 54490.38 88888.00 2016-07-07 07:27:08.750 189 12640.67 99.17 54490.35 88888.00 2016-07-07 07:27:08.875 189 12640.70 99.20 54490.38 88888.00 2016-07-07 07:27:09.000 189 12640.67 99.17 54490.35 88888.00 2016-07-07 07:27:09.125 189 12640.60 99.20 54490.35 88888.00 2016-07-07 07:27:09.250 189 12640.55 99.15 54490.35 88888.00 2016-07-07 07:27:09.375 189 12640.60 99.15 54490.32 88888.00 2016-07-07 07:27:09.500 189 12640.55 99.17 54490.35 88888.00 2016-07-07 07:27:09.625 189 12640.60 99.17 54490.35 88888.00 2016-07-07 07:27:09.750 189 12640.60 99.17 54490.35 88888.00 2016-07-07 07:27:09.875 189 12640.58 99.15 54490.38 88888.00 2016-07-07 07:27:10.000 189 12640.55 99.15 54490.35 88888.00 2016-07-07 07:27:10.125 189 12640.50 99.15 54490.35 88888.00 2016-07-07 07:27:10.250 189 12640.42 99.12 54490.40 88888.00 2016-07-07 07:27:10.375 189 12640.48 99.17 54490.40 88888.00 2016-07-07 07:27:10.500 189 12640.50 99.17 54490.40 88888.00 2016-07-07 07:27:10.625 189 12640.50 99.17 54490.40 88888.00 2016-07-07 07:27:10.750 189 12640.48 99.15 54490.40 88888.00 2016-07-07 07:27:10.875 189 12640.50 99.15 54490.40 88888.00 2016-07-07 07:27:11.000 189 12640.50 99.12 54490.40 88888.00 2016-07-07 07:27:11.125 189 12640.42 99.10 54490.38 88888.00 2016-07-07 07:27:11.250 189 12640.38 99.08 54490.40 88888.00 2016-07-07 07:27:11.375 189 12640.35 99.08 54490.40 88888.00 2016-07-07 07:27:11.500 189 12640.33 99.08 54490.40 88888.00 2016-07-07 07:27:11.625 189 12640.33 99.12 54490.40 88888.00 2016-07-07 07:27:11.750 189 12640.33 99.10 54490.38 88888.00 2016-07-07 07:27:11.875 189 12640.35 99.12 54490.38 88888.00 2016-07-07 07:27:12.000 189 12640.30 99.10 54490.40 88888.00 2016-07-07 07:27:12.125 189 12640.27 99.10 54490.43 88888.00 2016-07-07 07:27:12.250 189 12640.30 99.08 54490.43 88888.00 2016-07-07 07:27:12.375 189 12640.35 99.10 54490.40 88888.00 2016-07-07 07:27:12.500 189 12640.33 99.10 54490.40 88888.00 2016-07-07 07:27:12.625 189 12640.30 99.08 54490.35 88888.00 2016-07-07 07:27:12.750 189 12640.27 99.08 54490.35 88888.00 2016-07-07 07:27:12.875 189 12640.27 99.08 54490.38 88888.00 2016-07-07 07:27:13.000 189 12640.30 99.05 54490.35 88888.00 2016-07-07 07:27:13.125 189 12640.30 99.08 54490.35 88888.00 2016-07-07 07:27:13.250 189 12640.25 99.08 54490.38 88888.00 2016-07-07 07:27:13.375 189 12640.15 99.05 54490.40 88888.00 2016-07-07 07:27:13.500 189 12640.10 99.05 54490.35 88888.00 2016-07-07 07:27:13.625 189 12640.10 99.05 54490.35 88888.00 2016-07-07 07:27:13.750 189 12640.12 99.05 54490.35 88888.00 2016-07-07 07:27:13.875 189 12640.10 99.05 54490.38 88888.00 2016-07-07 07:27:14.000 189 12640.15 99.03 54490.35 88888.00 2016-07-07 07:27:14.125 189 12640.15 99.00 54490.38 88888.00 2016-07-07 07:27:14.250 189 12640.10 99.03 54490.35 88888.00 2016-07-07 07:27:14.375 189 12640.10 99.05 54490.35 88888.00 2016-07-07 07:27:14.500 189 12640.12 99.05 54490.38 88888.00 2016-07-07 07:27:14.625 189 12640.15 99.05 54490.38 88888.00 2016-07-07 07:27:14.750 189 12640.10 99.05 54490.38 88888.00 2016-07-07 07:27:14.875 189 12640.05 99.03 54490.35 88888.00 2016-07-07 07:27:15.000 189 12640.08 99.00 54490.35 88888.00 2016-07-07 07:27:15.125 189 12640.08 99.00 54490.35 88888.00 2016-07-07 07:27:15.250 189 12640.05 98.97 54490.35 88888.00 2016-07-07 07:27:15.375 189 12640.02 98.97 54490.32 88888.00 2016-07-07 07:27:15.500 189 12639.98 99.00 54490.32 88888.00 2016-07-07 07:27:15.625 189 12640.02 99.05 54490.35 88888.00 2016-07-07 07:27:15.750 189 12640.05 99.00 54490.35 88888.00 2016-07-07 07:27:15.875 189 12640.02 98.97 54490.35 88888.00 2016-07-07 07:27:16.000 189 12639.98 99.00 54490.35 88888.00 2016-07-07 07:27:16.125 189 12639.98 99.05 54490.38 88888.00 2016-07-07 07:27:16.250 189 12639.95 99.05 54490.40 88888.00 2016-07-07 07:27:16.375 189 12640.00 99.03 54490.35 88888.00 2016-07-07 07:27:16.500 189 12640.02 98.97 54490.35 88888.00 2016-07-07 07:27:16.625 189 12640.00 98.97 54490.35 88888.00 2016-07-07 07:27:16.750 189 12640.00 99.00 54490.35 88888.00 2016-07-07 07:27:16.875 189 12640.00 99.03 54490.35 88888.00 2016-07-07 07:27:17.000 189 12639.95 99.03 54490.38 88888.00 2016-07-07 07:27:17.125 189 12639.90 99.03 54490.40 88888.00 2016-07-07 07:27:17.250 189 12639.85 98.97 54490.38 88888.00 2016-07-07 07:27:17.375 189 12639.85 99.03 54490.38 88888.00 2016-07-07 07:27:17.500 189 12639.85 99.05 54490.38 88888.00 2016-07-07 07:27:17.625 189 12639.83 99.03 54490.38 88888.00 2016-07-07 07:27:17.750 189 12639.83 99.00 54490.38 88888.00 2016-07-07 07:27:17.875 189 12639.85 99.03 54490.38 88888.00 2016-07-07 07:27:18.000 189 12639.85 99.03 54490.38 88888.00 2016-07-07 07:27:18.125 189 12639.88 99.03 54490.38 88888.00 2016-07-07 07:27:18.250 189 12639.80 99.03 54490.35 88888.00 2016-07-07 07:27:18.375 189 12639.83 99.05 54490.32 88888.00 2016-07-07 07:27:18.500 189 12639.83 99.05 54490.32 88888.00 2016-07-07 07:27:18.625 189 12639.85 99.05 54490.35 88888.00 2016-07-07 07:27:18.750 189 12639.90 99.05 54490.35 88888.00 2016-07-07 07:27:18.875 189 12639.88 99.05 54490.35 88888.00 2016-07-07 07:27:19.000 189 12639.80 99.03 54490.32 88888.00 2016-07-07 07:27:19.125 189 12639.80 99.00 54490.32 88888.00 2016-07-07 07:27:19.250 189 12639.83 99.03 54490.32 88888.00 2016-07-07 07:27:19.375 189 12639.88 99.05 54490.32 88888.00 2016-07-07 07:27:19.500 189 12639.85 99.05 54490.32 88888.00 2016-07-07 07:27:19.625 189 12639.80 99.08 54490.32 88888.00 2016-07-07 07:27:19.750 189 12639.77 99.08 54490.30 88888.00 2016-07-07 07:27:19.875 189 12639.75 99.05 54490.30 88888.00 2016-07-07 07:27:20.000 189 12639.77 99.05 54490.32 88888.00 2016-07-07 07:27:20.125 189 12639.83 99.08 54490.32 88888.00 2016-07-07 07:27:20.250 189 12639.85 99.03 54490.32 88888.00 2016-07-07 07:27:20.375 189 12639.83 99.05 54490.32 88888.00 2016-07-07 07:27:20.500 189 12639.77 99.08 54490.30 88888.00 2016-07-07 07:27:20.625 189 12639.77 99.12 54490.32 88888.00 2016-07-07 07:27:20.750 189 12639.77 99.12 54490.32 88888.00 2016-07-07 07:27:20.875 189 12639.77 99.15 54490.32 88888.00 2016-07-07 07:27:21.000 189 12639.80 99.10 54490.30 88888.00 2016-07-07 07:27:21.125 189 12639.75 99.12 54490.32 88888.00 2016-07-07 07:27:21.250 189 12639.67 99.10 54490.32 88888.00 2016-07-07 07:27:21.375 189 12639.70 99.12 54490.30 88888.00 2016-07-07 07:27:21.500 189 12639.75 99.10 54490.30 88888.00 2016-07-07 07:27:21.625 189 12639.77 99.10 54490.30 88888.00 2016-07-07 07:27:21.750 189 12639.73 99.12 54490.28 88888.00 2016-07-07 07:27:21.875 189 12639.67 99.15 54490.28 88888.00 2016-07-07 07:27:22.000 189 12639.75 99.15 54490.30 88888.00 2016-07-07 07:27:22.125 189 12639.77 99.15 54490.28 88888.00 2016-07-07 07:27:22.250 189 12639.70 99.15 54490.28 88888.00 2016-07-07 07:27:22.375 189 12639.70 99.17 54490.25 88888.00 2016-07-07 07:27:22.500 189 12639.70 99.20 54490.30 88888.00 2016-07-07 07:27:22.625 189 12639.67 99.17 54490.30 88888.00 2016-07-07 07:27:22.750 189 12639.70 99.17 54490.30 88888.00 2016-07-07 07:27:22.875 189 12639.70 99.17 54490.30 88888.00 2016-07-07 07:27:23.000 189 12639.62 99.17 54490.32 88888.00 2016-07-07 07:27:23.125 189 12639.60 99.17 54490.32 88888.00 2016-07-07 07:27:23.250 189 12639.58 99.17 54490.30 88888.00 2016-07-07 07:27:23.375 189 12639.60 99.17 54490.28 88888.00 2016-07-07 07:27:23.500 189 12639.60 99.20 54490.30 88888.00 2016-07-07 07:27:23.625 189 12639.58 99.22 54490.30 88888.00 2016-07-07 07:27:23.750 189 12639.55 99.20 54490.30 88888.00 2016-07-07 07:27:23.875 189 12639.52 99.22 54490.28 88888.00 2016-07-07 07:27:24.000 189 12639.60 99.20 54490.28 88888.00 2016-07-07 07:27:24.125 189 12639.67 99.20 54490.32 88888.00 2016-07-07 07:27:24.250 189 12639.62 99.20 54490.32 88888.00 2016-07-07 07:27:24.375 189 12639.60 99.20 54490.32 88888.00 2016-07-07 07:27:24.500 189 12639.60 99.22 54490.32 88888.00 2016-07-07 07:27:24.625 189 12639.55 99.22 54490.30 88888.00 2016-07-07 07:27:24.750 189 12639.48 99.22 54490.30 88888.00 2016-07-07 07:27:24.875 189 12639.42 99.22 54490.30 88888.00 2016-07-07 07:27:25.000 189 12639.48 99.22 54490.28 88888.00 2016-07-07 07:27:25.125 189 12639.48 99.22 54490.28 88888.00 2016-07-07 07:27:25.250 189 12639.45 99.25 54490.30 88888.00 2016-07-07 07:27:25.375 189 12639.52 99.28 54490.28 88888.00 2016-07-07 07:27:25.500 189 12639.52 99.28 54490.28 88888.00 2016-07-07 07:27:25.625 189 12639.52 99.28 54490.30 88888.00 2016-07-07 07:27:25.750 189 12639.58 99.30 54490.30 88888.00 2016-07-07 07:27:25.875 189 12639.58 99.30 54490.32 88888.00 2016-07-07 07:27:26.000 189 12639.50 99.33 54490.30 88888.00 2016-07-07 07:27:26.125 189 12639.52 99.33 54490.28 88888.00 2016-07-07 07:27:26.250 189 12639.52 99.33 54490.28 88888.00 2016-07-07 07:27:26.375 189 12639.55 99.38 54490.28 88888.00 2016-07-07 07:27:26.500 189 12639.55 99.40 54490.28 88888.00 2016-07-07 07:27:26.625 189 12639.58 99.40 54490.28 88888.00 2016-07-07 07:27:26.750 189 12639.58 99.42 54490.30 88888.00 2016-07-07 07:27:26.875 189 12639.58 99.40 54490.30 88888.00 2016-07-07 07:27:27.000 189 12639.58 99.40 54490.28 88888.00 2016-07-07 07:27:27.125 189 12639.55 99.40 54490.28 88888.00 2016-07-07 07:27:27.250 189 12639.60 99.45 54490.32 88888.00 2016-07-07 07:27:27.375 189 12639.65 99.47 54490.32 88888.00 2016-07-07 07:27:27.500 189 12639.62 99.47 54490.28 88888.00 2016-07-07 07:27:27.625 189 12639.60 99.47 54490.28 88888.00 2016-07-07 07:27:27.750 189 12639.55 99.50 54490.28 88888.00 2016-07-07 07:27:27.875 189 12639.55 99.53 54490.30 88888.00 2016-07-07 07:27:28.000 189 12639.55 99.58 54490.28 88888.00 2016-07-07 07:27:28.125 189 12639.52 99.55 54490.30 88888.00 2016-07-07 07:27:28.250 189 12639.52 99.55 54490.30 88888.00 2016-07-07 07:27:28.375 189 12639.55 99.55 54490.28 88888.00 2016-07-07 07:27:28.500 189 12639.58 99.55 54490.28 88888.00 2016-07-07 07:27:28.625 189 12639.52 99.58 54490.28 88888.00 2016-07-07 07:27:28.750 189 12639.52 99.60 54490.28 88888.00 2016-07-07 07:27:28.875 189 12639.60 99.58 54490.25 88888.00 2016-07-07 07:27:29.000 189 12639.58 99.60 54490.28 88888.00 2016-07-07 07:27:29.125 189 12639.48 99.58 54490.28 88888.00 2016-07-07 07:27:29.250 189 12639.45 99.55 54490.30 88888.00 2016-07-07 07:27:29.375 189 12639.50 99.58 54490.30 88888.00 2016-07-07 07:27:29.500 189 12639.50 99.60 54490.30 88888.00 2016-07-07 07:27:29.625 189 12639.42 99.60 54490.30 88888.00 2016-07-07 07:27:29.750 189 12639.42 99.65 54490.30 88888.00 2016-07-07 07:27:29.875 189 12639.42 99.65 54490.30 88888.00 2016-07-07 07:27:30.000 189 12639.40 99.65 54490.32 88888.00 2016-07-07 07:27:30.125 189 12639.35 99.67 54490.30 88888.00 2016-07-07 07:27:30.250 189 12639.38 99.67 54490.30 88888.00 2016-07-07 07:27:30.375 189 12639.35 99.67 54490.30 88888.00 2016-07-07 07:27:30.500 189 12639.40 99.70 54490.28 88888.00 2016-07-07 07:27:30.625 189 12639.42 99.72 54490.30 88888.00 2016-07-07 07:27:30.750 189 12639.35 99.72 54490.30 88888.00 2016-07-07 07:27:30.875 189 12639.30 99.72 54490.28 88888.00 2016-07-07 07:27:31.000 189 12639.33 99.72 54490.25 88888.00 2016-07-07 07:27:31.125 189 12639.35 99.75 54490.28 88888.00 2016-07-07 07:27:31.250 189 12639.38 99.75 54490.25 88888.00 2016-07-07 07:27:31.375 189 12639.45 99.78 54490.28 88888.00 2016-07-07 07:27:31.500 189 12639.40 99.78 54490.25 88888.00 2016-07-07 07:27:31.625 189 12639.35 99.80 54490.22 88888.00 2016-07-07 07:27:31.750 189 12639.33 99.83 54490.22 88888.00 2016-07-07 07:27:31.875 189 12639.35 99.85 54490.25 88888.00 2016-07-07 07:27:32.000 189 12639.40 99.85 54490.25 88888.00 2016-07-07 07:27:32.125 189 12639.38 99.83 54490.28 88888.00 2016-07-07 07:27:32.250 189 12639.38 99.83 54490.28 88888.00 2016-07-07 07:27:32.375 189 12639.38 99.85 54490.30 88888.00 2016-07-07 07:27:32.500 189 12639.40 99.85 54490.28 88888.00 2016-07-07 07:27:32.625 189 12639.40 99.88 54490.25 88888.00 2016-07-07 07:27:32.750 189 12639.35 99.88 54490.25 88888.00 2016-07-07 07:27:32.875 189 12639.38 99.90 54490.25 88888.00 2016-07-07 07:27:33.000 189 12639.40 99.90 54490.25 88888.00 2016-07-07 07:27:33.125 189 12639.45 99.90 54490.25 88888.00 2016-07-07 07:27:33.250 189 12639.40 99.90 54490.25 88888.00 2016-07-07 07:27:33.375 189 12639.38 99.92 54490.25 88888.00 2016-07-07 07:27:33.500 189 12639.35 99.90 54490.22 88888.00 2016-07-07 07:27:33.625 189 12639.33 99.90 54490.25 88888.00 2016-07-07 07:27:33.750 189 12639.30 99.88 54490.25 88888.00 2016-07-07 07:27:33.875 189 12639.33 99.92 54490.25 88888.00 2016-07-07 07:27:34.000 189 12639.35 99.95 54490.25 88888.00 2016-07-07 07:27:34.125 189 12639.38 99.95 54490.25 88888.00 2016-07-07 07:27:34.250 189 12639.38 99.95 54490.28 88888.00 2016-07-07 07:27:34.375 189 12639.33 99.97 54490.28 88888.00 2016-07-07 07:27:34.500 189 12639.25 99.97 54490.28 88888.00 2016-07-07 07:27:34.625 189 12639.27 99.95 54490.25 88888.00 2016-07-07 07:27:34.750 189 12639.25 99.95 54490.28 88888.00 2016-07-07 07:27:34.875 189 12639.25 99.95 54490.28 88888.00 2016-07-07 07:27:35.000 189 12639.27 99.92 54490.28 88888.00 2016-07-07 07:27:35.125 189 12639.33 99.95 54490.28 88888.00 2016-07-07 07:27:35.250 189 12639.35 99.97 54490.28 88888.00 2016-07-07 07:27:35.375 189 12639.33 99.97 54490.28 88888.00 2016-07-07 07:27:35.500 189 12639.30 100.00 54490.30 88888.00 2016-07-07 07:27:35.625 189 12639.30 100.00 54490.30 88888.00 2016-07-07 07:27:35.750 189 12639.27 99.97 54490.30 88888.00 2016-07-07 07:27:35.875 189 12639.27 99.97 54490.30 88888.00 2016-07-07 07:27:36.000 189 12639.27 99.97 54490.28 88888.00 2016-07-07 07:27:36.125 189 12639.30 100.00 54490.28 88888.00 2016-07-07 07:27:36.250 189 12639.35 100.00 54490.30 88888.00 2016-07-07 07:27:36.375 189 12639.35 100.00 54490.30 88888.00 2016-07-07 07:27:36.500 189 12639.30 100.03 54490.28 88888.00 2016-07-07 07:27:36.625 189 12639.27 100.03 54490.30 88888.00 2016-07-07 07:27:36.750 189 12639.27 100.03 54490.32 88888.00 2016-07-07 07:27:36.875 189 12639.17 100.00 54490.28 88888.00 2016-07-07 07:27:37.000 189 12639.15 100.03 54490.25 88888.00 2016-07-07 07:27:37.125 189 12639.17 100.05 54490.25 88888.00 2016-07-07 07:27:37.250 189 12639.20 100.00 54490.25 88888.00 2016-07-07 07:27:37.375 189 12639.23 99.97 54490.28 88888.00 2016-07-07 07:27:37.500 189 12639.25 100.03 54490.28 88888.00 2016-07-07 07:27:37.625 189 12639.20 100.03 54490.28 88888.00 2016-07-07 07:27:37.750 189 12639.12 100.03 54490.30 88888.00 2016-07-07 07:27:37.875 189 12639.12 100.03 54490.32 88888.00 2016-07-07 07:27:38.000 189 12639.15 100.03 54490.30 88888.00 2016-07-07 07:27:38.125 189 12639.08 100.05 54490.30 88888.00 2016-07-07 07:27:38.250 189 12639.10 100.05 54490.30 88888.00 2016-07-07 07:27:38.375 189 12639.15 100.05 54490.28 88888.00 2016-07-07 07:27:38.500 189 12639.15 100.08 54490.30 88888.00 2016-07-07 07:27:38.625 189 12639.12 100.10 54490.30 88888.00 2016-07-07 07:27:38.750 189 12639.12 100.10 54490.30 88888.00 2016-07-07 07:27:38.875 189 12639.15 100.08 54490.28 88888.00 2016-07-07 07:27:39.000 189 12639.12 100.05 54490.28 88888.00 2016-07-07 07:27:39.125 189 12639.08 100.08 54490.30 88888.00 2016-07-07 07:27:39.250 189 12639.00 100.05 54490.28 88888.00 2016-07-07 07:27:39.375 189 12639.00 100.08 54490.28 88888.00 2016-07-07 07:27:39.500 189 12639.02 100.08 54490.28 88888.00 2016-07-07 07:27:39.625 189 12639.08 100.08 54490.30 88888.00 2016-07-07 07:27:39.750 189 12639.05 100.10 54490.30 88888.00 2016-07-07 07:27:39.875 189 12639.02 100.12 54490.28 88888.00 2016-07-07 07:27:40.000 189 12639.10 100.10 54490.28 88888.00 2016-07-07 07:27:40.125 189 12639.15 100.10 54490.28 88888.00 2016-07-07 07:27:40.250 189 12639.08 100.12 54490.30 88888.00 2016-07-07 07:27:40.375 189 12639.00 100.17 54490.28 88888.00 2016-07-07 07:27:40.500 189 12638.98 100.20 54490.28 88888.00 2016-07-07 07:27:40.625 189 12638.98 100.17 54490.25 88888.00 2016-07-07 07:27:40.750 189 12638.95 100.15 54490.28 88888.00 2016-07-07 07:27:40.875 189 12638.90 100.15 54490.30 88888.00 2016-07-07 07:27:41.000 189 12638.90 100.17 54490.30 88888.00 2016-07-07 07:27:41.125 189 12638.92 100.17 54490.32 88888.00 2016-07-07 07:27:41.250 189 12638.88 100.17 54490.32 88888.00 2016-07-07 07:27:41.375 189 12638.92 100.15 54490.30 88888.00 2016-07-07 07:27:41.500 189 12638.88 100.12 54490.28 88888.00 2016-07-07 07:27:41.625 189 12638.83 100.15 54490.28 88888.00 2016-07-07 07:27:41.750 189 12638.90 100.20 54490.30 88888.00 2016-07-07 07:27:41.875 189 12638.95 100.22 54490.30 88888.00 2016-07-07 07:27:42.000 189 12638.90 100.22 54490.28 88888.00 2016-07-07 07:27:42.125 189 12638.90 100.22 54490.28 88888.00 2016-07-07 07:27:42.250 189 12638.88 100.22 54490.30 88888.00 2016-07-07 07:27:42.375 189 12638.88 100.25 54490.25 88888.00 2016-07-07 07:27:42.500 189 12638.88 100.25 54490.25 88888.00 2016-07-07 07:27:42.625 189 12638.95 100.30 54490.28 88888.00 2016-07-07 07:27:42.750 189 12638.95 100.30 54490.30 88888.00 2016-07-07 07:27:42.875 189 12638.88 100.25 54490.28 88888.00 2016-07-07 07:27:43.000 189 12638.85 100.25 54490.25 88888.00 2016-07-07 07:27:43.125 189 12638.90 100.30 54490.28 88888.00 2016-07-07 07:27:43.250 189 12638.92 100.30 54490.30 88888.00 2016-07-07 07:27:43.375 189 12638.92 100.33 54490.28 88888.00 2016-07-07 07:27:43.500 189 12638.80 100.30 54490.28 88888.00 2016-07-07 07:27:43.625 189 12638.73 100.33 54490.30 88888.00 2016-07-07 07:27:43.750 189 12638.77 100.33 54490.28 88888.00 2016-07-07 07:27:43.875 189 12638.90 100.30 54490.28 88888.00 2016-07-07 07:27:44.000 189 12638.92 100.30 54490.28 88888.00 2016-07-07 07:27:44.125 189 12638.88 100.30 54490.28 88888.00 2016-07-07 07:27:44.250 189 12638.83 100.33 54490.30 88888.00 2016-07-07 07:27:44.375 189 12638.88 100.33 54490.25 88888.00 2016-07-07 07:27:44.500 189 12638.85 100.33 54490.25 88888.00 2016-07-07 07:27:44.625 189 12638.88 100.35 54490.28 88888.00 2016-07-07 07:27:44.750 189 12638.85 100.35 54490.28 88888.00 2016-07-07 07:27:44.875 189 12638.83 100.38 54490.28 88888.00 2016-07-07 07:27:45.000 189 12638.83 100.38 54490.28 88888.00 2016-07-07 07:27:45.125 189 12638.83 100.35 54490.30 88888.00 2016-07-07 07:27:45.250 189 12638.85 100.33 54490.30 88888.00 2016-07-07 07:27:45.375 189 12638.88 100.38 54490.28 88888.00 2016-07-07 07:27:45.500 189 12638.85 100.40 54490.25 88888.00 2016-07-07 07:27:45.625 189 12638.83 100.45 54490.28 88888.00 2016-07-07 07:27:45.750 189 12638.85 100.42 54490.25 88888.00 2016-07-07 07:27:45.875 189 12638.92 100.40 54490.22 88888.00 2016-07-07 07:27:46.000 189 12638.85 100.38 54490.22 88888.00 2016-07-07 07:27:46.125 189 12638.83 100.42 54490.25 88888.00 2016-07-07 07:27:46.250 189 12638.85 100.45 54490.22 88888.00 2016-07-07 07:27:46.375 189 12638.85 100.45 54490.22 88888.00 2016-07-07 07:27:46.500 189 12638.88 100.45 54490.22 88888.00 2016-07-07 07:27:46.625 189 12638.88 100.50 54490.22 88888.00 2016-07-07 07:27:46.750 189 12638.80 100.50 54490.20 88888.00 2016-07-07 07:27:46.875 189 12638.75 100.50 54490.22 88888.00 2016-07-07 07:27:47.000 189 12638.77 100.50 54490.20 88888.00 2016-07-07 07:27:47.125 189 12638.85 100.53 54490.22 88888.00 2016-07-07 07:27:47.250 189 12638.92 100.55 54490.25 88888.00 2016-07-07 07:27:47.375 189 12638.88 100.58 54490.25 88888.00 2016-07-07 07:27:47.500 189 12638.85 100.58 54490.25 88888.00 2016-07-07 07:27:47.625 189 12638.83 100.60 54490.25 88888.00 2016-07-07 07:27:47.750 189 12638.85 100.60 54490.22 88888.00 2016-07-07 07:27:47.875 189 12638.83 100.60 54490.25 88888.00 2016-07-07 07:27:48.000 189 12638.88 100.62 54490.22 88888.00 2016-07-07 07:27:48.125 189 12638.83 100.62 54490.25 88888.00 2016-07-07 07:27:48.250 189 12638.77 100.65 54490.25 88888.00 2016-07-07 07:27:48.375 189 12638.80 100.65 54490.25 88888.00 2016-07-07 07:27:48.500 189 12638.77 100.67 54490.25 88888.00 2016-07-07 07:27:48.625 189 12638.75 100.65 54490.22 88888.00 2016-07-07 07:27:48.750 189 12638.73 100.65 54490.20 88888.00 2016-07-07 07:27:48.875 189 12638.73 100.62 54490.18 88888.00 2016-07-07 07:27:49.000 189 12638.75 100.65 54490.18 88888.00 2016-07-07 07:27:49.125 189 12638.77 100.65 54490.20 88888.00 2016-07-07 07:27:49.250 189 12638.77 100.70 54490.20 88888.00 2016-07-07 07:27:49.375 189 12638.80 100.72 54490.18 88888.00 2016-07-07 07:27:49.500 189 12638.80 100.72 54490.20 88888.00 2016-07-07 07:27:49.625 189 12638.77 100.78 54490.20 88888.00 2016-07-07 07:27:49.750 189 12638.77 100.78 54490.18 88888.00 2016-07-07 07:27:49.875 189 12638.80 100.78 54490.15 88888.00 2016-07-07 07:27:50.000 189 12638.85 100.78 54490.15 88888.00 2016-07-07 07:27:50.125 189 12638.83 100.80 54490.20 88888.00 2016-07-07 07:27:50.250 189 12638.77 100.80 54490.20 88888.00 2016-07-07 07:27:50.375 189 12638.77 100.83 54490.15 88888.00 2016-07-07 07:27:50.500 189 12638.83 100.83 54490.18 88888.00 2016-07-07 07:27:50.625 189 12638.83 100.85 54490.15 88888.00 2016-07-07 07:27:50.750 189 12638.77 100.88 54490.18 88888.00 2016-07-07 07:27:50.875 189 12638.77 100.88 54490.18 88888.00 2016-07-07 07:27:51.000 189 12638.75 100.85 54490.15 88888.00 2016-07-07 07:27:51.125 189 12638.77 100.88 54490.15 88888.00 2016-07-07 07:27:51.250 189 12638.77 100.88 54490.15 88888.00 2016-07-07 07:27:51.375 189 12638.75 100.88 54490.15 88888.00 2016-07-07 07:27:51.500 189 12638.75 100.85 54490.18 88888.00 2016-07-07 07:27:51.625 189 12638.85 100.90 54490.20 88888.00 2016-07-07 07:27:51.750 189 12638.80 100.90 54490.20 88888.00 2016-07-07 07:27:51.875 189 12638.77 100.92 54490.22 88888.00 2016-07-07 07:27:52.000 189 12638.80 100.92 54490.18 88888.00 2016-07-07 07:27:52.125 189 12638.83 100.95 54490.18 88888.00 2016-07-07 07:27:52.250 189 12638.75 100.95 54490.20 88888.00 2016-07-07 07:27:52.375 189 12638.77 100.97 54490.20 88888.00 2016-07-07 07:27:52.500 189 12638.77 100.95 54490.20 88888.00 2016-07-07 07:27:52.625 189 12638.80 100.95 54490.15 88888.00 2016-07-07 07:27:52.750 189 12638.80 100.97 54490.15 88888.00 2016-07-07 07:27:52.875 189 12638.77 101.00 54490.20 88888.00 2016-07-07 07:27:53.000 189 12638.80 101.00 54490.18 88888.00 2016-07-07 07:27:53.125 189 12638.83 101.03 54490.12 88888.00 2016-07-07 07:27:53.250 189 12638.85 101.05 54490.18 88888.00 2016-07-07 07:27:53.375 189 12638.88 101.08 54490.20 88888.00 2016-07-07 07:27:53.500 189 12638.83 101.10 54490.18 88888.00 2016-07-07 07:27:53.625 189 12638.75 101.12 54490.20 88888.00 2016-07-07 07:27:53.750 189 12638.77 101.10 54490.18 88888.00 2016-07-07 07:27:53.875 189 12638.80 101.10 54490.18 88888.00 2016-07-07 07:27:54.000 189 12638.83 101.10 54490.15 88888.00 2016-07-07 07:27:54.125 189 12638.83 101.12 54490.15 88888.00 2016-07-07 07:27:54.250 189 12638.77 101.12 54490.18 88888.00 2016-07-07 07:27:54.375 189 12638.77 101.12 54490.22 88888.00 2016-07-07 07:27:54.500 189 12638.77 101.17 54490.20 88888.00 2016-07-07 07:27:54.625 189 12638.83 101.17 54490.18 88888.00 2016-07-07 07:27:54.750 189 12638.83 101.20 54490.15 88888.00 2016-07-07 07:27:54.875 189 12638.77 101.25 54490.18 88888.00 2016-07-07 07:27:55.000 189 12638.75 101.25 54490.12 88888.00 2016-07-07 07:27:55.125 189 12638.77 101.25 54490.12 88888.00 2016-07-07 07:27:55.250 189 12638.85 101.25 54490.15 88888.00 2016-07-07 07:27:55.375 189 12638.90 101.28 54490.15 88888.00 2016-07-07 07:27:55.500 189 12638.88 101.25 54490.15 88888.00 2016-07-07 07:27:55.625 189 12638.83 101.25 54490.15 88888.00 2016-07-07 07:27:55.750 189 12638.85 101.30 54490.18 88888.00 2016-07-07 07:27:55.875 189 12638.83 101.33 54490.15 88888.00 2016-07-07 07:27:56.000 189 12638.83 101.35 54490.15 88888.00 2016-07-07 07:27:56.125 189 12638.85 101.40 54490.12 88888.00 2016-07-07 07:27:56.250 189 12638.80 101.40 54490.15 88888.00 2016-07-07 07:27:56.375 189 12638.83 101.42 54490.12 88888.00 2016-07-07 07:27:56.500 189 12638.85 101.42 54490.12 88888.00 2016-07-07 07:27:56.625 189 12638.85 101.45 54490.15 88888.00 2016-07-07 07:27:56.750 189 12638.83 101.50 54490.18 88888.00 2016-07-07 07:27:56.875 189 12638.83 101.53 54490.20 88888.00 2016-07-07 07:27:57.000 189 12638.85 101.47 54490.15 88888.00 2016-07-07 07:27:57.125 189 12638.85 101.45 54490.15 88888.00 2016-07-07 07:27:57.250 189 12638.83 101.50 54490.15 88888.00 2016-07-07 07:27:57.375 189 12638.83 101.53 54490.12 88888.00 2016-07-07 07:27:57.500 189 12638.80 101.55 54490.12 88888.00 2016-07-07 07:27:57.625 189 12638.80 101.55 54490.12 88888.00 2016-07-07 07:27:57.750 189 12638.85 101.55 54490.07 88888.00 2016-07-07 07:27:57.875 189 12638.90 101.58 54490.07 88888.00 2016-07-07 07:27:58.000 189 12638.90 101.55 54490.07 88888.00 2016-07-07 07:27:58.125 189 12638.90 101.58 54490.10 88888.00 2016-07-07 07:27:58.250 189 12638.92 101.60 54490.10 88888.00 2016-07-07 07:27:58.375 189 12638.98 101.62 54490.12 88888.00 2016-07-07 07:27:58.500 189 12639.00 101.62 54490.10 88888.00 2016-07-07 07:27:58.625 189 12638.92 101.65 54490.10 88888.00 2016-07-07 07:27:58.750 189 12638.88 101.67 54490.12 88888.00 2016-07-07 07:27:58.875 189 12638.95 101.70 54490.12 88888.00 2016-07-07 07:27:59.000 189 12639.00 101.72 54490.10 88888.00 2016-07-07 07:27:59.125 189 12638.98 101.72 54490.12 88888.00 2016-07-07 07:27:59.250 189 12638.90 101.70 54490.15 88888.00 2016-07-07 07:27:59.375 189 12638.92 101.72 54490.10 88888.00 2016-07-07 07:27:59.500 189 12638.95 101.78 54490.10 88888.00 2016-07-07 07:27:59.625 189 12638.92 101.83 54490.10 88888.00 2016-07-07 07:27:59.750 189 12638.95 101.83 54490.10 88888.00 2016-07-07 07:27:59.875 189 12638.98 101.80 54490.10 88888.00 2016-07-07 07:28:00.000 189 12638.98 101.80 54490.07 88888.00 2016-07-07 07:28:00.125 189 12638.92 101.85 54490.07 88888.00 2016-07-07 07:28:00.250 189 12638.95 101.90 54490.12 88888.00 2016-07-07 07:28:00.375 189 12638.98 101.90 54490.10 88888.00 2016-07-07 07:28:00.500 189 12639.02 101.92 54490.10 88888.00 2016-07-07 07:28:00.625 189 12639.05 101.92 54490.07 88888.00 2016-07-07 07:28:00.750 189 12639.05 101.95 54490.05 88888.00 2016-07-07 07:28:00.875 189 12639.08 101.97 54490.07 88888.00 2016-07-07 07:28:01.000 189 12639.10 102.03 54490.07 88888.00 2016-07-07 07:28:01.125 189 12639.08 102.08 54490.05 88888.00 2016-07-07 07:28:01.250 189 12639.08 102.12 54490.05 88888.00 2016-07-07 07:28:01.375 189 12639.15 102.12 54490.05 88888.00 2016-07-07 07:28:01.500 189 12639.17 102.12 54490.03 88888.00 2016-07-07 07:28:01.625 189 12639.17 102.12 54490.05 88888.00 2016-07-07 07:28:01.750 189 12639.15 102.12 54490.07 88888.00 2016-07-07 07:28:01.875 189 12639.15 102.17 54490.10 88888.00 2016-07-07 07:28:02.000 189 12639.20 102.22 54490.10 88888.00 2016-07-07 07:28:02.125 189 12639.25 102.25 54490.10 88888.00 2016-07-07 07:28:02.250 189 12639.17 102.25 54490.10 88888.00 2016-07-07 07:28:02.375 189 12639.20 102.28 54490.05 88888.00 2016-07-07 07:28:02.500 189 12639.23 102.33 54490.05 88888.00 2016-07-07 07:28:02.625 189 12639.27 102.30 54490.05 88888.00 2016-07-07 07:28:02.750 189 12639.30 102.35 54490.07 88888.00 2016-07-07 07:28:02.875 189 12639.33 102.35 54490.05 88888.00 2016-07-07 07:28:03.000 189 12639.35 102.38 54490.07 88888.00 2016-07-07 07:28:03.125 189 12639.33 102.40 54490.07 88888.00 2016-07-07 07:28:03.250 189 12639.30 102.40 54490.05 88888.00 2016-07-07 07:28:03.375 189 12639.35 102.42 54490.03 88888.00 2016-07-07 07:28:03.500 189 12639.45 102.45 54490.03 88888.00 2016-07-07 07:28:03.625 189 12639.42 102.47 54490.03 88888.00 2016-07-07 07:28:03.750 189 12639.40 102.50 54490.00 88888.00 2016-07-07 07:28:03.875 189 12639.40 102.53 54490.00 88888.00 2016-07-07 07:28:04.000 189 12639.40 102.58 54490.00 88888.00 2016-07-07 07:28:04.125 189 12639.33 102.58 54490.00 88888.00 2016-07-07 07:28:04.250 189 12639.33 102.60 54489.97 88888.00 2016-07-07 07:28:04.375 189 12639.48 102.60 54490.00 88888.00 2016-07-07 07:28:04.500 189 12639.55 102.65 54490.03 88888.00 2016-07-07 07:28:04.625 189 12639.58 102.67 54490.03 88888.00 2016-07-07 07:28:04.750 189 12639.55 102.70 54490.03 88888.00 2016-07-07 07:28:04.875 189 12639.52 102.72 54490.03 88888.00 2016-07-07 07:28:05.000 189 12639.52 102.75 54490.05 88888.00 2016-07-07 07:28:05.125 189 12639.52 102.80 54490.05 88888.00 2016-07-07 07:28:05.250 189 12639.52 102.80 54490.03 88888.00 2016-07-07 07:28:05.375 189 12639.55 102.83 54490.03 88888.00 2016-07-07 07:28:05.500 189 12639.55 102.85 54490.03 88888.00 2016-07-07 07:28:05.625 189 12639.58 102.88 54490.05 88888.00 2016-07-07 07:28:05.750 189 12639.55 102.88 54490.03 88888.00 2016-07-07 07:28:05.875 189 12639.52 102.88 54490.00 88888.00 2016-07-07 07:28:06.000 189 12639.52 102.90 54490.03 88888.00 2016-07-07 07:28:06.125 189 12639.58 102.90 54490.05 88888.00 2016-07-07 07:28:06.250 189 12639.58 102.97 54490.10 88888.00 2016-07-07 07:28:06.375 189 12639.62 103.03 54490.07 88888.00 2016-07-07 07:28:06.500 189 12639.67 103.03 54490.07 88888.00 2016-07-07 07:28:06.625 189 12639.70 103.03 54490.07 88888.00 2016-07-07 07:28:06.750 189 12639.73 103.05 54490.07 88888.00 2016-07-07 07:28:06.875 189 12639.70 103.08 54490.05 88888.00 2016-07-07 07:28:07.000 189 12639.60 103.08 54490.05 88888.00 2016-07-07 07:28:07.125 189 12639.55 103.08 54490.05 88888.00 2016-07-07 07:28:07.250 189 12639.52 103.12 54490.05 88888.00 2016-07-07 07:28:07.375 189 12639.58 103.15 54490.05 88888.00 2016-07-07 07:28:07.500 189 12639.65 103.20 54490.07 88888.00 2016-07-07 07:28:07.625 189 12639.67 103.20 54490.07 88888.00 2016-07-07 07:28:07.750 189 12639.67 103.20 54490.03 88888.00 2016-07-07 07:28:07.875 189 12639.67 103.20 54490.03 88888.00 2016-07-07 07:28:08.000 189 12639.70 103.25 54490.03 88888.00 2016-07-07 07:28:08.125 189 12639.67 103.28 54490.05 88888.00 2016-07-07 07:28:08.250 189 12639.67 103.28 54490.07 88888.00 2016-07-07 07:28:08.375 189 12639.67 103.30 54490.07 88888.00 2016-07-07 07:28:08.500 189 12639.62 103.30 54490.07 88888.00 2016-07-07 07:28:08.625 189 12639.70 103.33 54490.07 88888.00 2016-07-07 07:28:08.750 189 12639.73 103.38 54490.07 88888.00 2016-07-07 07:28:08.875 189 12639.70 103.42 54490.07 88888.00 2016-07-07 07:28:09.000 189 12639.62 103.45 54490.07 88888.00 2016-07-07 07:28:09.125 189 12639.65 103.42 54490.07 88888.00 2016-07-07 07:28:09.250 189 12639.65 103.45 54490.10 88888.00 2016-07-07 07:28:09.375 189 12639.73 103.45 54490.07 88888.00 2016-07-07 07:28:09.500 189 12639.75 103.50 54490.10 88888.00 2016-07-07 07:28:09.625 189 12639.80 103.53 54490.10 88888.00 2016-07-07 07:28:09.750 189 12639.75 103.53 54490.10 88888.00 2016-07-07 07:28:09.875 189 12639.73 103.53 54490.10 88888.00 2016-07-07 07:28:10.000 189 12639.75 103.55 54490.10 88888.00 2016-07-07 07:28:10.125 189 12639.73 103.53 54490.10 88888.00 2016-07-07 07:28:10.250 189 12639.67 103.58 54490.12 88888.00 2016-07-07 07:28:10.375 189 12639.67 103.60 54490.07 88888.00 2016-07-07 07:28:10.500 189 12639.75 103.62 54490.05 88888.00 2016-07-07 07:28:10.625 189 12639.83 103.62 54490.10 88888.00 2016-07-07 07:28:10.750 189 12639.77 103.65 54490.10 88888.00 2016-07-07 07:28:10.875 189 12639.75 103.70 54490.10 88888.00 2016-07-07 07:28:11.000 189 12639.80 103.70 54490.10 88888.00 2016-07-07 07:28:11.125 189 12639.77 103.67 54490.10 88888.00 2016-07-07 07:28:11.250 189 12639.65 103.70 54490.10 88888.00 2016-07-07 07:28:11.375 189 12639.67 103.72 54490.07 88888.00 2016-07-07 07:28:11.500 189 12639.70 103.72 54490.07 88888.00 2016-07-07 07:28:11.625 189 12639.75 103.78 54490.10 88888.00 2016-07-07 07:28:11.750 189 12639.80 103.78 54490.10 88888.00 2016-07-07 07:28:11.875 189 12639.85 103.80 54490.12 88888.00 2016-07-07 07:28:12.000 189 12639.85 103.78 54490.10 88888.00 2016-07-07 07:28:12.125 189 12639.80 103.80 54490.10 88888.00 2016-07-07 07:28:12.250 189 12639.77 103.83 54490.10 88888.00 2016-07-07 07:28:12.375 189 12639.80 103.88 54490.10 88888.00 2016-07-07 07:28:12.500 189 12639.77 103.90 54490.15 88888.00 2016-07-07 07:28:12.625 189 12639.75 103.90 54490.15 88888.00 2016-07-07 07:28:12.750 189 12639.73 103.90 54490.12 88888.00 2016-07-07 07:28:12.875 189 12639.73 103.90 54490.12 88888.00 2016-07-07 07:28:13.000 189 12639.75 103.95 54490.10 88888.00 2016-07-07 07:28:13.125 189 12639.75 103.97 54490.10 88888.00 2016-07-07 07:28:13.250 189 12639.67 103.97 54490.12 88888.00 2016-07-07 07:28:13.375 189 12639.65 103.97 54490.12 88888.00 2016-07-07 07:28:13.500 189 12639.65 103.97 54490.10 88888.00 2016-07-07 07:28:13.625 189 12639.65 104.00 54490.12 88888.00 2016-07-07 07:28:13.750 189 12639.67 104.00 54490.12 88888.00 2016-07-07 07:28:13.875 189 12639.70 104.03 54490.12 88888.00 2016-07-07 07:28:14.000 189 12639.70 104.03 54490.12 88888.00 2016-07-07 07:28:14.125 189 12639.70 104.05 54490.15 88888.00 2016-07-07 07:28:14.250 189 12639.70 104.08 54490.12 88888.00 2016-07-07 07:28:14.375 189 12639.70 104.10 54490.10 88888.00 2016-07-07 07:28:14.500 189 12639.70 104.10 54490.12 88888.00 2016-07-07 07:28:14.625 189 12639.73 104.12 54490.12 88888.00 2016-07-07 07:28:14.750 189 12639.70 104.15 54490.15 88888.00 2016-07-07 07:28:14.875 189 12639.67 104.15 54490.15 88888.00 2016-07-07 07:28:15.000 189 12639.70 104.15 54490.12 88888.00 2016-07-07 07:28:15.125 189 12639.70 104.15 54490.12 88888.00 2016-07-07 07:28:15.250 189 12639.67 104.17 54490.12 88888.00 2016-07-07 07:28:15.375 189 12639.75 104.20 54490.12 88888.00 2016-07-07 07:28:15.500 189 12639.75 104.17 54490.12 88888.00 2016-07-07 07:28:15.625 189 12639.73 104.20 54490.12 88888.00 2016-07-07 07:28:15.750 189 12639.73 104.20 54490.15 88888.00 2016-07-07 07:28:15.875 189 12639.70 104.22 54490.15 88888.00 2016-07-07 07:28:16.000 189 12639.70 104.25 54490.15 88888.00 2016-07-07 07:28:16.125 189 12639.73 104.25 54490.15 88888.00 2016-07-07 07:28:16.250 189 12639.67 104.28 54490.15 88888.00 2016-07-07 07:28:16.375 189 12639.65 104.30 54490.18 88888.00 2016-07-07 07:28:16.500 189 12639.65 104.33 54490.15 88888.00 2016-07-07 07:28:16.625 189 12639.70 104.33 54490.15 88888.00 2016-07-07 07:28:16.750 189 12639.73 104.33 54490.15 88888.00 2016-07-07 07:28:16.875 189 12639.73 104.38 54490.15 88888.00 2016-07-07 07:28:17.000 189 12639.73 104.38 54490.15 88888.00 2016-07-07 07:28:17.125 189 12639.75 104.42 54490.20 88888.00 2016-07-07 07:28:17.250 189 12639.70 104.45 54490.22 88888.00 2016-07-07 07:28:17.375 189 12639.73 104.42 54490.20 88888.00 2016-07-07 07:28:17.500 189 12639.70 104.45 54490.22 88888.00 2016-07-07 07:28:17.625 189 12639.73 104.45 54490.22 88888.00 2016-07-07 07:28:17.750 189 12639.73 104.47 54490.22 88888.00 2016-07-07 07:28:17.875 189 12639.67 104.50 54490.22 88888.00 2016-07-07 07:28:18.000 189 12639.60 104.50 54490.22 88888.00 2016-07-07 07:28:18.125 189 12639.52 104.50 54490.22 88888.00 2016-07-07 07:28:18.250 189 12639.50 104.55 54490.25 88888.00 2016-07-07 07:28:18.375 189 12639.52 104.58 54490.22 88888.00 2016-07-07 07:28:18.500 189 12639.58 104.62 54490.22 88888.00 2016-07-07 07:28:18.625 189 12639.58 104.62 54490.25 88888.00 2016-07-07 07:28:18.750 189 12639.58 104.62 54490.25 88888.00 2016-07-07 07:28:18.875 189 12639.58 104.60 54490.22 88888.00 2016-07-07 07:28:19.000 189 12639.62 104.62 54490.22 88888.00 2016-07-07 07:28:19.125 189 12639.65 104.62 54490.22 88888.00 2016-07-07 07:28:19.250 189 12639.62 104.62 54490.22 88888.00 2016-07-07 07:28:19.375 189 12639.65 104.65 54490.22 88888.00 2016-07-07 07:28:19.500 189 12639.67 104.65 54490.20 88888.00 2016-07-07 07:28:19.625 189 12639.67 104.70 54490.22 88888.00 2016-07-07 07:28:19.750 189 12639.75 104.72 54490.22 88888.00 2016-07-07 07:28:19.875 189 12639.77 104.72 54490.20 88888.00 2016-07-07 07:28:20.000 189 12639.75 104.72 54490.20 88888.00 2016-07-07 07:28:20.125 189 12639.67 104.72 54490.22 88888.00 2016-07-07 07:28:20.250 189 12639.65 104.75 54490.25 88888.00 2016-07-07 07:28:20.375 189 12639.70 104.72 54490.25 88888.00 2016-07-07 07:28:20.500 189 12639.67 104.75 54490.22 88888.00 2016-07-07 07:28:20.625 189 12639.67 104.75 54490.22 88888.00 2016-07-07 07:28:20.750 189 12639.67 104.80 54490.22 88888.00 2016-07-07 07:28:20.875 189 12639.73 104.83 54490.22 88888.00 2016-07-07 07:28:21.000 189 12639.75 104.83 54490.22 88888.00 2016-07-07 07:28:21.125 189 12639.75 104.85 54490.28 88888.00 2016-07-07 07:28:21.250 189 12639.75 104.83 54490.28 88888.00 2016-07-07 07:28:21.375 189 12639.73 104.85 54490.25 88888.00 2016-07-07 07:28:21.500 189 12639.67 104.85 54490.25 88888.00 2016-07-07 07:28:21.625 189 12639.67 104.88 54490.25 88888.00 2016-07-07 07:28:21.750 189 12639.73 104.90 54490.25 88888.00 2016-07-07 07:28:21.875 189 12639.67 104.90 54490.25 88888.00 2016-07-07 07:28:22.000 189 12639.67 104.90 54490.25 88888.00 2016-07-07 07:28:22.125 189 12639.67 104.90 54490.28 88888.00 2016-07-07 07:28:22.250 189 12639.60 104.90 54490.28 88888.00 2016-07-07 07:28:22.375 189 12639.65 104.92 54490.25 88888.00 2016-07-07 07:28:22.500 189 12639.70 104.92 54490.28 88888.00 2016-07-07 07:28:22.625 189 12639.70 104.95 54490.30 88888.00 2016-07-07 07:28:22.750 189 12639.65 104.97 54490.30 88888.00 2016-07-07 07:28:22.875 189 12639.62 105.03 54490.30 88888.00 2016-07-07 07:28:23.000 189 12639.65 105.03 54490.30 88888.00 2016-07-07 07:28:23.125 189 12639.73 105.03 54490.30 88888.00 2016-07-07 07:28:23.250 189 12639.70 105.03 54490.30 88888.00 2016-07-07 07:28:23.375 189 12639.70 105.05 54490.32 88888.00 2016-07-07 07:28:23.500 189 12639.75 105.08 54490.32 88888.00 2016-07-07 07:28:23.625 189 12639.73 105.10 54490.30 88888.00 2016-07-07 07:28:23.750 189 12639.70 105.08 54490.32 88888.00 2016-07-07 07:28:23.875 189 12639.73 105.08 54490.30 88888.00 2016-07-07 07:28:24.000 189 12639.75 105.10 54490.32 88888.00 2016-07-07 07:28:24.125 189 12639.73 105.10 54490.30 88888.00 2016-07-07 07:28:24.250 189 12639.77 105.08 54490.30 88888.00 2016-07-07 07:28:24.375 189 12639.83 105.12 54490.32 88888.00 2016-07-07 07:28:24.500 189 12639.83 105.12 54490.32 88888.00 2016-07-07 07:28:24.625 189 12639.77 105.12 54490.32 88888.00 2016-07-07 07:28:24.750 189 12639.73 105.15 54490.30 88888.00 2016-07-07 07:28:24.875 189 12639.80 105.22 54490.30 88888.00 2016-07-07 07:28:25.000 189 12639.83 105.22 54490.28 88888.00 2016-07-07 07:28:25.125 189 12639.83 105.20 54490.28 88888.00 2016-07-07 07:28:25.250 189 12639.83 105.20 54490.28 88888.00 2016-07-07 07:28:25.375 189 12639.88 105.25 54490.30 88888.00 2016-07-07 07:28:25.500 189 12639.85 105.25 54490.30 88888.00 2016-07-07 07:28:25.625 189 12639.77 105.25 54490.30 88888.00 2016-07-07 07:28:25.750 189 12639.77 105.28 54490.32 88888.00 2016-07-07 07:28:25.875 189 12639.85 105.28 54490.32 88888.00 2016-07-07 07:28:26.000 189 12639.83 105.28 54490.32 88888.00 2016-07-07 07:28:26.125 189 12639.77 105.25 54490.32 88888.00 2016-07-07 07:28:26.250 189 12639.77 105.30 54490.32 88888.00 2016-07-07 07:28:26.375 189 12639.83 105.35 54490.32 88888.00 2016-07-07 07:28:26.500 189 12639.83 105.38 54490.32 88888.00 2016-07-07 07:28:26.625 189 12639.77 105.38 54490.30 88888.00 2016-07-07 07:28:26.750 189 12639.77 105.38 54490.30 88888.00 2016-07-07 07:28:26.875 189 12639.80 105.42 54490.32 88888.00 2016-07-07 07:28:27.000 189 12639.85 105.42 54490.32 88888.00 2016-07-07 07:28:27.125 189 12639.83 105.40 54490.32 88888.00 2016-07-07 07:28:27.250 189 12639.83 105.40 54490.35 88888.00 2016-07-07 07:28:27.375 189 12639.85 105.45 54490.32 88888.00 2016-07-07 07:28:27.500 189 12639.85 105.45 54490.30 88888.00 2016-07-07 07:28:27.625 189 12639.83 105.47 54490.30 88888.00 2016-07-07 07:28:27.750 189 12639.88 105.47 54490.30 88888.00 2016-07-07 07:28:27.875 189 12639.95 105.50 54490.32 88888.00 2016-07-07 07:28:28.000 189 12639.92 105.53 54490.32 88888.00 2016-07-07 07:28:28.125 189 12639.95 105.50 54490.32 88888.00 2016-07-07 07:28:28.250 189 12639.92 105.50 54490.30 88888.00 2016-07-07 07:28:28.375 189 12639.88 105.50 54490.28 88888.00 2016-07-07 07:28:28.500 189 12639.98 105.53 54490.30 88888.00 2016-07-07 07:28:28.625 189 12639.98 105.55 54490.30 88888.00 2016-07-07 07:28:28.750 189 12639.95 105.58 54490.32 88888.00 2016-07-07 07:28:28.875 189 12639.90 105.55 54490.32 88888.00 2016-07-07 07:28:29.000 189 12639.90 105.55 54490.32 88888.00 2016-07-07 07:28:29.125 189 12639.88 105.55 54490.32 88888.00 2016-07-07 07:28:29.250 189 12639.83 105.55 54490.32 88888.00 2016-07-07 07:28:29.375 189 12639.88 105.58 54490.32 88888.00 2016-07-07 07:28:29.500 189 12639.88 105.58 54490.35 88888.00 2016-07-07 07:28:29.625 189 12639.92 105.60 54490.35 88888.00 2016-07-07 07:28:29.750 189 12639.98 105.62 54490.32 88888.00 2016-07-07 07:28:29.875 189 12639.98 105.62 54490.32 88888.00 2016-07-07 07:28:30.000 189 12639.98 105.62 54490.32 88888.00 2016-07-07 07:28:30.125 189 12640.00 105.62 54490.35 88888.00 2016-07-07 07:28:30.250 189 12639.98 105.65 54490.35 88888.00 2016-07-07 07:28:30.375 189 12639.98 105.67 54490.35 88888.00 2016-07-07 07:28:30.500 189 12639.98 105.67 54490.35 88888.00 2016-07-07 07:28:30.625 189 12640.05 105.65 54490.35 88888.00 2016-07-07 07:28:30.750 189 12640.08 105.70 54490.38 88888.00 2016-07-07 07:28:30.875 189 12640.05 105.70 54490.40 88888.00 2016-07-07 07:28:31.000 189 12640.05 105.72 54490.38 88888.00 2016-07-07 07:28:31.125 189 12640.02 105.70 54490.38 88888.00 2016-07-07 07:28:31.250 189 12640.00 105.70 54490.35 88888.00 2016-07-07 07:28:31.375 189 12640.00 105.72 54490.32 88888.00 2016-07-07 07:28:31.500 189 12640.08 105.75 54490.32 88888.00 2016-07-07 07:28:31.625 189 12640.15 105.78 54490.32 88888.00 2016-07-07 07:28:31.750 189 12640.17 105.78 54490.32 88888.00 2016-07-07 07:28:31.875 189 12640.17 105.78 54490.35 88888.00 2016-07-07 07:28:32.000 189 12640.12 105.78 54490.32 88888.00 2016-07-07 07:28:32.125 189 12640.02 105.78 54490.32 88888.00 2016-07-07 07:28:32.250 189 12640.08 105.80 54490.32 88888.00 2016-07-07 07:28:32.375 189 12640.12 105.83 54490.35 88888.00 2016-07-07 07:28:32.500 189 12640.15 105.85 54490.32 88888.00 2016-07-07 07:28:32.625 189 12640.10 105.88 54490.32 88888.00 2016-07-07 07:28:32.750 189 12640.08 105.88 54490.35 88888.00 2016-07-07 07:28:32.875 189 12640.12 105.88 54490.32 88888.00 2016-07-07 07:28:33.000 189 12640.15 105.88 54490.32 88888.00 2016-07-07 07:28:33.125 189 12640.20 105.88 54490.35 88888.00 2016-07-07 07:28:33.250 189 12640.23 105.90 54490.32 88888.00 2016-07-07 07:28:33.375 189 12640.25 105.90 54490.32 88888.00 2016-07-07 07:28:33.500 189 12640.23 105.90 54490.35 88888.00 2016-07-07 07:28:33.625 189 12640.20 105.90 54490.32 88888.00 2016-07-07 07:28:33.750 189 12640.17 105.92 54490.32 88888.00 2016-07-07 07:28:33.875 189 12640.17 105.92 54490.35 88888.00 2016-07-07 07:28:34.000 189 12640.23 105.95 54490.32 88888.00 2016-07-07 07:28:34.125 189 12640.30 105.97 54490.35 88888.00 2016-07-07 07:28:34.250 189 12640.27 105.97 54490.35 88888.00 2016-07-07 07:28:34.375 189 12640.27 105.97 54490.38 88888.00 2016-07-07 07:28:34.500 189 12640.35 106.00 54490.38 88888.00 2016-07-07 07:28:34.625 189 12640.35 106.00 54490.38 88888.00 2016-07-07 07:28:34.750 189 12640.30 106.00 54490.38 88888.00 2016-07-07 07:28:34.875 189 12640.35 106.00 54490.38 88888.00 2016-07-07 07:28:35.000 189 12640.35 106.03 54490.38 88888.00 2016-07-07 07:28:35.125 189 12640.35 106.08 54490.43 88888.00 2016-07-07 07:28:35.250 189 12640.40 106.08 54490.40 88888.00 2016-07-07 07:28:35.375 189 12640.48 106.08 54490.40 88888.00 2016-07-07 07:28:35.500 189 12640.42 106.12 54490.40 88888.00 2016-07-07 07:28:35.625 189 12640.38 106.12 54490.40 88888.00 2016-07-07 07:28:35.750 189 12640.45 106.12 54490.43 88888.00 2016-07-07 07:28:35.875 189 12640.50 106.17 54490.40 88888.00 2016-07-07 07:28:36.000 189 12640.50 106.17 54490.40 88888.00 2016-07-07 07:28:36.125 189 12640.48 106.20 54490.43 88888.00 2016-07-07 07:28:36.250 189 12640.50 106.17 54490.40 88888.00 2016-07-07 07:28:36.375 189 12640.50 106.22 54490.40 88888.00 2016-07-07 07:28:36.500 189 12640.55 106.22 54490.38 88888.00 2016-07-07 07:28:36.625 189 12640.62 106.25 54490.38 88888.00 2016-07-07 07:28:36.750 189 12640.65 106.25 54490.40 88888.00 2016-07-07 07:28:36.875 189 12640.73 106.28 54490.38 88888.00 2016-07-07 07:28:37.000 189 12640.75 106.28 54490.38 88888.00 2016-07-07 07:28:37.125 189 12640.73 106.30 54490.38 88888.00 2016-07-07 07:28:37.250 189 12640.73 106.30 54490.38 88888.00 2016-07-07 07:28:37.375 189 12640.75 106.33 54490.40 88888.00 2016-07-07 07:28:37.500 189 12640.80 106.33 54490.40 88888.00 2016-07-07 07:28:37.625 189 12640.80 106.33 54490.38 88888.00 2016-07-07 07:28:37.750 189 12640.75 106.33 54490.35 88888.00 2016-07-07 07:28:37.875 189 12640.77 106.38 54490.38 88888.00 2016-07-07 07:28:38.000 189 12640.80 106.40 54490.38 88888.00 2016-07-07 07:28:38.125 189 12640.85 106.40 54490.38 88888.00 2016-07-07 07:28:38.250 189 12640.85 106.40 54490.40 88888.00 2016-07-07 07:28:38.375 189 12640.85 106.45 54490.40 88888.00 2016-07-07 07:28:38.500 189 12640.88 106.45 54490.38 88888.00 2016-07-07 07:28:38.625 189 12640.83 106.45 54490.38 88888.00 2016-07-07 07:28:38.750 189 12640.85 106.47 54490.38 88888.00 2016-07-07 07:28:38.875 189 12640.88 106.53 54490.38 88888.00 2016-07-07 07:28:39.000 189 12640.98 106.50 54490.35 88888.00 2016-07-07 07:28:39.125 189 12641.02 106.50 54490.35 88888.00 2016-07-07 07:28:39.250 189 12640.98 106.53 54490.35 88888.00 2016-07-07 07:28:39.375 189 12641.02 106.58 54490.35 88888.00 2016-07-07 07:28:39.500 189 12640.98 106.60 54490.35 88888.00 2016-07-07 07:28:39.625 189 12641.05 106.60 54490.32 88888.00 2016-07-07 07:28:39.750 189 12641.12 106.62 54490.32 88888.00 2016-07-07 07:28:39.875 189 12641.17 106.65 54490.35 88888.00 2016-07-07 07:28:40.000 189 12641.20 106.62 54490.35 88888.00 2016-07-07 07:28:40.125 189 12641.23 106.62 54490.35 88888.00 2016-07-07 07:28:40.250 189 12641.23 106.62 54490.38 88888.00 2016-07-07 07:28:40.375 189 12641.25 106.67 54490.38 88888.00 2016-07-07 07:28:40.500 189 12641.25 106.67 54490.38 88888.00 2016-07-07 07:28:40.625 189 12641.20 106.67 54490.35 88888.00 2016-07-07 07:28:40.750 189 12641.25 106.70 54490.35 88888.00 2016-07-07 07:28:40.875 189 12641.27 106.72 54490.35 88888.00 2016-07-07 07:28:41.000 189 12641.27 106.72 54490.38 88888.00 2016-07-07 07:28:41.125 189 12641.33 106.75 54490.40 88888.00 2016-07-07 07:28:41.250 189 12641.42 106.75 54490.43 88888.00 2016-07-07 07:28:41.375 189 12641.48 106.72 54490.40 88888.00 2016-07-07 07:28:41.500 189 12641.48 106.72 54490.38 88888.00 2016-07-07 07:28:41.625 189 12641.48 106.78 54490.38 88888.00 2016-07-07 07:28:41.750 189 12641.48 106.80 54490.43 88888.00 2016-07-07 07:28:41.875 189 12641.52 106.78 54490.40 88888.00 2016-07-07 07:28:42.000 189 12641.52 106.80 54490.38 88888.00 2016-07-07 07:28:42.125 189 12641.52 106.85 54490.40 88888.00 2016-07-07 07:28:42.250 189 12641.50 106.85 54490.43 88888.00 2016-07-07 07:28:42.375 189 12641.52 106.88 54490.43 88888.00 2016-07-07 07:28:42.500 189 12641.55 106.88 54490.43 88888.00 2016-07-07 07:28:42.625 189 12641.58 106.90 54490.40 88888.00 2016-07-07 07:28:42.750 189 12641.55 106.92 54490.40 88888.00 2016-07-07 07:28:42.875 189 12641.58 106.90 54490.40 88888.00 2016-07-07 07:28:43.000 189 12641.62 106.92 54490.38 88888.00 2016-07-07 07:28:43.125 189 12641.65 106.92 54490.40 88888.00 2016-07-07 07:28:43.250 189 12641.67 106.92 54490.43 88888.00 2016-07-07 07:28:43.375 189 12641.75 106.97 54490.40 88888.00 2016-07-07 07:28:43.500 189 12641.75 107.00 54490.43 88888.00 2016-07-07 07:28:43.625 189 12641.75 107.00 54490.43 88888.00 2016-07-07 07:28:43.750 189 12641.80 107.03 54490.40 88888.00 2016-07-07 07:28:43.875 189 12641.80 107.03 54490.40 88888.00 2016-07-07 07:28:44.000 189 12641.77 107.00 54490.38 88888.00 2016-07-07 07:28:44.125 189 12641.80 107.05 54490.40 88888.00 2016-07-07 07:28:44.250 189 12641.77 107.05 54490.43 88888.00 2016-07-07 07:28:44.375 189 12641.77 107.03 54490.40 88888.00 2016-07-07 07:28:44.500 189 12641.83 107.03 54490.43 88888.00 2016-07-07 07:28:44.625 189 12641.92 107.03 54490.43 88888.00 2016-07-07 07:28:44.750 189 12641.95 107.05 54490.43 88888.00 2016-07-07 07:28:44.875 189 12641.90 107.08 54490.40 88888.00 2016-07-07 07:28:45.000 189 12641.92 107.08 54490.40 88888.00 2016-07-07 07:28:45.125 189 12641.95 107.08 54490.43 88888.00 2016-07-07 07:28:45.250 189 12642.00 107.03 54490.45 88888.00 2016-07-07 07:28:45.375 189 12642.00 107.05 54490.43 88888.00 2016-07-07 07:28:45.500 189 12641.98 107.08 54490.43 88888.00 2016-07-07 07:28:45.625 189 12642.00 107.12 54490.43 88888.00 2016-07-07 07:28:45.750 189 12641.98 107.15 54490.43 88888.00 2016-07-07 07:28:45.875 189 12641.98 107.15 54490.43 88888.00 2016-07-07 07:28:46.000 189 12642.00 107.12 54490.40 88888.00 2016-07-07 07:28:46.125 189 12642.00 107.15 54490.43 88888.00 2016-07-07 07:28:46.250 189 12641.98 107.17 54490.45 88888.00 2016-07-07 07:28:46.375 189 12642.00 107.20 54490.45 88888.00 2016-07-07 07:28:46.500 189 12641.98 107.22 54490.47 88888.00 2016-07-07 07:28:46.625 189 12642.00 107.22 54490.45 88888.00 2016-07-07 07:28:46.750 189 12642.05 107.22 54490.45 88888.00 2016-07-07 07:28:46.875 189 12642.05 107.22 54490.45 88888.00 2016-07-07 07:28:47.000 189 12642.05 107.20 54490.45 88888.00 2016-07-07 07:28:47.125 189 12642.12 107.22 54490.47 88888.00 2016-07-07 07:28:47.250 189 12642.12 107.25 54490.50 88888.00 2016-07-07 07:28:47.375 189 12642.12 107.25 54490.53 88888.00 2016-07-07 07:28:47.500 189 12642.10 107.25 54490.50 88888.00 2016-07-07 07:28:47.625 189 12642.15 107.28 54490.53 88888.00 2016-07-07 07:28:47.750 189 12642.17 107.33 54490.53 88888.00 2016-07-07 07:28:47.875 189 12642.20 107.30 54490.53 88888.00 2016-07-07 07:28:48.000 189 12642.20 107.28 54490.50 88888.00 2016-07-07 07:28:48.125 189 12642.17 107.30 54490.50 88888.00 2016-07-07 07:28:48.250 189 12642.20 107.28 54490.50 88888.00 2016-07-07 07:28:48.375 189 12642.20 107.30 54490.50 88888.00 2016-07-07 07:28:48.500 189 12642.17 107.35 54490.50 88888.00 2016-07-07 07:28:48.625 189 12642.17 107.38 54490.50 88888.00 2016-07-07 07:28:48.750 189 12642.25 107.38 54490.50 88888.00 2016-07-07 07:28:48.875 189 12642.25 107.40 54490.50 88888.00 2016-07-07 07:28:49.000 189 12642.27 107.40 54490.50 88888.00 2016-07-07 07:28:49.125 189 12642.30 107.35 54490.50 88888.00 2016-07-07 07:28:49.250 189 12642.30 107.33 54490.53 88888.00 2016-07-07 07:28:49.375 189 12642.33 107.35 54490.53 88888.00 2016-07-07 07:28:49.500 189 12642.33 107.38 54490.55 88888.00 2016-07-07 07:28:49.625 189 12642.35 107.40 54490.55 88888.00 2016-07-07 07:28:49.750 189 12642.35 107.42 54490.57 88888.00 2016-07-07 07:28:49.875 189 12642.35 107.42 54490.55 88888.00 2016-07-07 07:28:50.000 189 12642.35 107.45 54490.53 88888.00 2016-07-07 07:28:50.125 189 12642.33 107.45 54490.60 88888.00 2016-07-07 07:28:50.250 189 12642.33 107.45 54490.62 88888.00 2016-07-07 07:28:50.375 189 12642.40 107.42 54490.60 88888.00 2016-07-07 07:28:50.500 189 12642.38 107.42 54490.60 88888.00 2016-07-07 07:28:50.625 189 12642.35 107.45 54490.60 88888.00 2016-07-07 07:28:50.750 189 12642.35 107.47 54490.62 88888.00 2016-07-07 07:28:50.875 189 12642.33 107.47 54490.62 88888.00 2016-07-07 07:28:51.000 189 12642.33 107.45 54490.57 88888.00 2016-07-07 07:28:51.125 189 12642.33 107.47 54490.60 88888.00 2016-07-07 07:28:51.250 189 12642.35 107.50 54490.62 88888.00 2016-07-07 07:28:51.375 189 12642.38 107.53 54490.68 88888.00 2016-07-07 07:28:51.500 189 12642.35 107.55 54490.68 88888.00 2016-07-07 07:28:51.625 189 12642.38 107.58 54490.65 88888.00 2016-07-07 07:28:51.750 189 12642.40 107.60 54490.65 88888.00 2016-07-07 07:28:51.875 189 12642.38 107.58 54490.68 88888.00 2016-07-07 07:28:52.000 189 12642.38 107.55 54490.68 88888.00 2016-07-07 07:28:52.125 189 12642.42 107.55 54490.68 88888.00 2016-07-07 07:28:52.250 189 12642.42 107.58 54490.70 88888.00 2016-07-07 07:28:52.375 189 12642.38 107.58 54490.70 88888.00 2016-07-07 07:28:52.500 189 12642.42 107.60 54490.70 88888.00 2016-07-07 07:28:52.625 189 12642.48 107.62 54490.72 88888.00 2016-07-07 07:28:52.750 189 12642.48 107.62 54490.72 88888.00 2016-07-07 07:28:52.875 189 12642.48 107.65 54490.72 88888.00 2016-07-07 07:28:53.000 189 12642.45 107.67 54490.75 88888.00 2016-07-07 07:28:53.125 189 12642.48 107.65 54490.75 88888.00 2016-07-07 07:28:53.250 189 12642.50 107.60 54490.78 88888.00 2016-07-07 07:28:53.375 189 12642.50 107.62 54490.80 88888.00 2016-07-07 07:28:53.500 189 12642.50 107.67 54490.80 88888.00 2016-07-07 07:28:53.625 189 12642.50 107.67 54490.80 88888.00 2016-07-07 07:28:53.750 189 12642.45 107.65 54490.80 88888.00 2016-07-07 07:28:53.875 189 12642.45 107.65 54490.80 88888.00 2016-07-07 07:28:54.000 189 12642.45 107.65 54490.78 88888.00 2016-07-07 07:28:54.125 189 12642.42 107.67 54490.78 88888.00 2016-07-07 07:28:54.250 189 12642.40 107.67 54490.78 88888.00 2016-07-07 07:28:54.375 189 12642.42 107.70 54490.78 88888.00 2016-07-07 07:28:54.500 189 12642.45 107.70 54490.78 88888.00 2016-07-07 07:28:54.625 189 12642.48 107.72 54490.78 88888.00 2016-07-07 07:28:54.750 189 12642.48 107.75 54490.80 88888.00 2016-07-07 07:28:54.875 189 12642.50 107.80 54490.82 88888.00 2016-07-07 07:28:55.000 189 12642.52 107.83 54490.80 88888.00 2016-07-07 07:28:55.125 189 12642.58 107.83 54490.80 88888.00 2016-07-07 07:28:55.250 189 12642.58 107.80 54490.80 88888.00 2016-07-07 07:28:55.375 189 12642.52 107.80 54490.80 88888.00 2016-07-07 07:28:55.500 189 12642.55 107.78 54490.80 88888.00 2016-07-07 07:28:55.625 189 12642.60 107.80 54490.80 88888.00 2016-07-07 07:28:55.750 189 12642.62 107.85 54490.80 88888.00 2016-07-07 07:28:55.875 189 12642.65 107.85 54490.80 88888.00 2016-07-07 07:28:56.000 189 12642.67 107.85 54490.80 88888.00 2016-07-07 07:28:56.125 189 12642.60 107.88 54490.85 88888.00 2016-07-07 07:28:56.250 189 12642.65 107.90 54490.82 88888.00 2016-07-07 07:28:56.375 189 12642.70 107.92 54490.82 88888.00 2016-07-07 07:28:56.500 189 12636.65 107.95 54490.82 88888.00 2016-07-07 07:28:56.625 189 12636.75 107.95 54490.88 88888.00 2016-07-07 07:28:56.750 189 12636.77 107.95 54490.82 88888.00 2016-07-07 07:28:56.875 189 12636.73 107.97 54490.85 88888.00 2016-07-07 07:28:57.000 189 12636.70 108.00 54490.85 88888.00 2016-07-07 07:28:57.125 189 12636.75 108.00 54490.88 88888.00 2016-07-07 07:28:57.250 189 12636.75 108.00 54490.88 88888.00 2016-07-07 07:28:57.375 189 12636.75 108.00 54490.88 88888.00 2016-07-07 07:28:57.500 189 12642.83 108.03 54490.85 88888.00 2016-07-07 07:28:57.625 189 12642.88 108.03 54490.85 88888.00 2016-07-07 07:28:57.750 189 12642.85 108.03 54490.88 88888.00 2016-07-07 07:28:57.875 189 12642.83 108.03 54490.88 88888.00 2016-07-07 07:28:58.000 189 12642.80 108.08 54490.88 88888.00 2016-07-07 07:28:58.125 189 12642.80 108.08 54490.88 88888.00 2016-07-07 07:28:58.250 189 12642.85 108.08 54490.90 88888.00 2016-07-07 07:28:58.375 189 12642.88 108.08 54490.90 88888.00 2016-07-07 07:28:58.500 189 12642.92 108.10 54490.95 88888.00 2016-07-07 07:28:58.625 189 12642.90 108.12 54490.95 88888.00 2016-07-07 07:28:58.750 189 12642.85 108.12 54490.93 88888.00 2016-07-07 07:28:58.875 189 12642.83 108.10 54490.90 88888.00 2016-07-07 07:28:59.000 189 12642.85 108.10 54490.90 88888.00 2016-07-07 07:28:59.125 189 12642.88 108.12 54490.90 88888.00 2016-07-07 07:28:59.250 189 12642.90 108.15 54490.93 88888.00 2016-07-07 07:28:59.375 189 12642.88 108.15 54490.93 88888.00 2016-07-07 07:28:59.500 189 12642.83 108.15 54490.93 88888.00 2016-07-07 07:28:59.625 189 12642.85 108.12 54490.93 88888.00 2016-07-07 07:28:59.750 189 12642.92 108.15 54490.90 88888.00 2016-07-07 07:28:59.875 189 12642.98 108.15 54490.93 88888.00 2016-07-07 07:29:00.000 189 12642.90 108.12 54490.95 88888.00 2016-07-07 07:29:00.125 189 12642.92 108.15 54490.95 88888.00 2016-07-07 07:29:00.250 189 12642.90 108.20 54490.95 88888.00 2016-07-07 07:29:00.375 189 12642.95 108.25 54490.95 88888.00 2016-07-07 07:29:00.500 189 12642.98 108.28 54490.97 88888.00 2016-07-07 07:29:00.625 189 12642.95 108.25 54491.00 88888.00 2016-07-07 07:29:00.750 189 12642.90 108.28 54491.00 88888.00 2016-07-07 07:29:00.875 189 12642.92 108.28 54491.03 88888.00 2016-07-07 07:29:01.000 189 12642.92 108.28 54491.03 88888.00 2016-07-07 07:29:01.125 189 12642.95 108.33 54491.05 88888.00 2016-07-07 07:29:01.250 189 12642.90 108.28 54491.03 88888.00 2016-07-07 07:29:01.375 189 12642.92 108.30 54491.03 88888.00 2016-07-07 07:29:01.500 189 12642.90 108.33 54490.97 88888.00 2016-07-07 07:29:01.625 189 12642.98 108.33 54491.00 88888.00 2016-07-07 07:29:01.750 189 12643.05 108.33 54491.00 88888.00 2016-07-07 07:29:01.875 189 12643.08 108.35 54491.00 88888.00 2016-07-07 07:29:02.000 189 12643.05 108.35 54491.03 88888.00 2016-07-07 07:29:02.125 189 12643.08 108.33 54491.05 88888.00 2016-07-07 07:29:02.250 189 12643.10 108.35 54491.05 88888.00 2016-07-07 07:29:02.375 189 12643.10 108.38 54491.07 88888.00 2016-07-07 07:29:02.500 189 12643.15 108.47 54491.12 88888.00 2016-07-07 07:29:02.625 189 12643.12 108.42 54491.07 88888.00 2016-07-07 07:29:02.750 189 12643.12 108.42 54491.05 88888.00 2016-07-07 07:29:02.875 189 12643.15 108.40 54491.07 88888.00 2016-07-07 07:29:03.000 189 12643.17 108.40 54491.07 88888.00 2016-07-07 07:29:03.125 189 12643.20 108.45 54491.07 88888.00 2016-07-07 07:29:03.250 189 12643.20 108.42 54491.07 88888.00 2016-07-07 07:29:03.375 189 12643.15 108.45 54491.07 88888.00 2016-07-07 07:29:03.500 189 12643.10 108.47 54491.07 88888.00 2016-07-07 07:29:03.625 189 12643.15 108.47 54491.10 88888.00 2016-07-07 07:29:03.750 189 12643.17 108.47 54491.10 88888.00 2016-07-07 07:29:03.875 189 12643.23 108.50 54491.10 88888.00 2016-07-07 07:29:04.000 189 12643.25 108.50 54491.07 88888.00 2016-07-07 07:29:04.125 189 12643.30 108.50 54491.07 88888.00 2016-07-07 07:29:04.250 189 12643.33 108.55 54491.12 88888.00 2016-07-07 07:29:04.375 189 12643.33 108.60 54491.15 88888.00 2016-07-07 07:29:04.500 189 12643.27 108.60 54491.12 88888.00 2016-07-07 07:29:04.625 189 12643.30 108.55 54491.12 88888.00 2016-07-07 07:29:04.750 189 12643.33 108.58 54491.12 88888.00 2016-07-07 07:29:04.875 189 12643.30 108.58 54491.15 88888.00 2016-07-07 07:29:05.000 189 12643.30 108.62 54491.15 88888.00 2016-07-07 07:29:05.125 189 12643.27 108.62 54491.18 88888.00 2016-07-07 07:29:05.250 189 12643.27 108.60 54491.20 88888.00 2016-07-07 07:29:05.375 189 12643.27 108.62 54491.18 88888.00 2016-07-07 07:29:05.500 189 12643.35 108.65 54491.18 88888.00 2016-07-07 07:29:05.625 189 12643.40 108.67 54491.22 88888.00 2016-07-07 07:29:05.750 189 12643.42 108.65 54491.22 88888.00 2016-07-07 07:29:05.875 189 12643.38 108.65 54491.20 88888.00 2016-07-07 07:29:06.000 189 12643.33 108.67 54491.20 88888.00 2016-07-07 07:29:06.125 189 12643.33 108.67 54491.22 88888.00 2016-07-07 07:29:06.250 189 12643.35 108.72 54491.20 88888.00 2016-07-07 07:29:06.375 189 12643.35 108.67 54491.20 88888.00 2016-07-07 07:29:06.500 189 12643.35 108.72 54491.22 88888.00 2016-07-07 07:29:06.625 189 12643.40 108.75 54491.22 88888.00 2016-07-07 07:29:06.750 189 12643.38 108.72 54491.22 88888.00 2016-07-07 07:29:06.875 189 12643.38 108.72 54491.22 88888.00 2016-07-07 07:29:07.000 189 12643.40 108.75 54491.25 88888.00 2016-07-07 07:29:07.125 189 12643.40 108.75 54491.25 88888.00 2016-07-07 07:29:07.250 189 12643.42 108.75 54491.22 88888.00 2016-07-07 07:29:07.375 189 12643.48 108.75 54491.22 88888.00 2016-07-07 07:29:07.500 189 12643.50 108.78 54491.25 88888.00 2016-07-07 07:29:07.625 189 12643.48 108.78 54491.25 88888.00 2016-07-07 07:29:07.750 189 12643.42 108.78 54491.25 88888.00 2016-07-07 07:29:07.875 189 12643.40 108.75 54491.25 88888.00 2016-07-07 07:29:08.000 189 12643.45 108.80 54491.25 88888.00 2016-07-07 07:29:08.125 189 12643.50 108.80 54491.25 88888.00 2016-07-07 07:29:08.250 189 12643.50 108.83 54491.28 88888.00 2016-07-07 07:29:08.375 189 12643.48 108.83 54491.28 88888.00 2016-07-07 07:29:08.500 189 12643.48 108.83 54491.28 88888.00 2016-07-07 07:29:08.625 189 12643.52 108.85 54491.28 88888.00 2016-07-07 07:29:08.750 189 12643.55 108.85 54491.28 88888.00 2016-07-07 07:29:08.875 189 12643.52 108.85 54491.28 88888.00 2016-07-07 07:29:09.000 189 12643.48 108.83 54491.28 88888.00 2016-07-07 07:29:09.125 189 12643.48 108.83 54491.30 88888.00 2016-07-07 07:29:09.250 189 12643.45 108.85 54491.30 88888.00 2016-07-07 07:29:09.375 189 12643.48 108.88 54491.30 88888.00 2016-07-07 07:29:09.500 189 12643.50 108.90 54491.30 88888.00 2016-07-07 07:29:09.625 189 12643.50 108.92 54491.30 88888.00 2016-07-07 07:29:09.750 189 12643.52 108.95 54491.32 88888.00 2016-07-07 07:29:09.875 189 12643.55 108.92 54491.32 88888.00 2016-07-07 07:29:10.000 189 12643.55 108.90 54491.32 88888.00 2016-07-07 07:29:10.125 189 12643.50 108.90 54491.32 88888.00 2016-07-07 07:29:10.250 189 12643.55 108.97 54491.32 88888.00 2016-07-07 07:29:10.375 189 12643.55 108.97 54491.35 88888.00 2016-07-07 07:29:10.500 189 12643.52 108.97 54491.32 88888.00 2016-07-07 07:29:10.625 189 12643.52 109.00 54491.32 88888.00 2016-07-07 07:29:10.750 189 12643.55 109.00 54491.35 88888.00 2016-07-07 07:29:10.875 189 12643.55 108.97 54491.35 88888.00 2016-07-07 07:29:11.000 189 12643.60 109.03 54491.35 88888.00 2016-07-07 07:29:11.125 189 12643.62 109.08 54491.38 88888.00 2016-07-07 07:29:11.250 189 12643.60 109.03 54491.38 88888.00 2016-07-07 07:29:11.375 189 12643.62 109.00 54491.38 88888.00 2016-07-07 07:29:11.500 189 12643.62 109.00 54491.38 88888.00 2016-07-07 07:29:11.625 189 12643.65 109.08 54491.40 88888.00 2016-07-07 07:29:11.750 189 12643.62 109.12 54491.40 88888.00 2016-07-07 07:29:11.875 189 12643.62 109.10 54491.40 88888.00 2016-07-07 07:29:12.000 189 12643.65 109.12 54491.40 88888.00 2016-07-07 07:29:12.125 189 12643.67 109.10 54491.43 88888.00 2016-07-07 07:29:12.250 189 12643.65 109.10 54491.45 88888.00 2016-07-07 07:29:12.375 189 12643.62 109.10 54491.45 88888.00 2016-07-07 07:29:12.500 189 12643.60 109.10 54491.45 88888.00 2016-07-07 07:29:12.625 189 12643.58 109.08 54491.47 88888.00 2016-07-07 07:29:12.750 189 12643.60 109.10 54491.50 88888.00 2016-07-07 07:29:12.875 189 12643.58 109.12 54491.50 88888.00 2016-07-07 07:29:13.000 189 12643.60 109.10 54491.47 88888.00 2016-07-07 07:29:13.125 189 12643.58 109.10 54491.47 88888.00 2016-07-07 07:29:13.250 189 12643.60 109.10 54491.50 88888.00 2016-07-07 07:29:13.375 189 12643.60 109.12 54491.50 88888.00 2016-07-07 07:29:13.500 189 12643.58 109.15 54491.53 88888.00 2016-07-07 07:29:13.625 189 12643.58 109.17 54491.53 88888.00 2016-07-07 07:29:13.750 189 12643.60 109.17 54491.53 88888.00 2016-07-07 07:29:13.875 189 12643.65 109.17 54491.55 88888.00 2016-07-07 07:29:14.000 189 12643.65 109.17 54491.53 88888.00 2016-07-07 07:29:14.125 189 12643.52 109.12 54491.53 88888.00 2016-07-07 07:29:14.250 189 12643.52 109.12 54491.55 88888.00 2016-07-07 07:29:14.375 189 12643.60 109.15 54491.55 88888.00 2016-07-07 07:29:14.500 189 12643.65 109.15 54491.57 88888.00 2016-07-07 07:29:14.625 189 12643.65 109.12 54491.57 88888.00 2016-07-07 07:29:14.750 189 12643.62 109.17 54491.60 88888.00 2016-07-07 07:29:14.875 189 12643.60 109.17 54491.60 88888.00 2016-07-07 07:29:15.000 189 12643.55 109.17 54491.60 88888.00 2016-07-07 07:29:15.125 189 12643.55 109.20 54491.60 88888.00 2016-07-07 07:29:15.250 189 12643.58 109.20 54491.62 88888.00 2016-07-07 07:29:15.375 189 12643.60 109.20 54491.60 88888.00 2016-07-07 07:29:15.500 189 12643.58 109.20 54491.60 88888.00 2016-07-07 07:29:15.625 189 12643.58 109.22 54491.57 88888.00 2016-07-07 07:29:15.750 189 12643.62 109.25 54491.60 88888.00 2016-07-07 07:29:15.875 189 12643.60 109.25 54491.62 88888.00 2016-07-07 07:29:16.000 189 12643.60 109.22 54491.62 88888.00 2016-07-07 07:29:16.125 189 12643.62 109.25 54491.68 88888.00 2016-07-07 07:29:16.250 189 12643.60 109.20 54491.65 88888.00 2016-07-07 07:29:16.375 189 12643.58 109.20 54491.62 88888.00 2016-07-07 07:29:16.500 189 12643.52 109.22 54491.62 88888.00 2016-07-07 07:29:16.625 189 12643.55 109.22 54491.65 88888.00 2016-07-07 07:29:16.750 189 12643.58 109.22 54491.68 88888.00 2016-07-07 07:29:16.875 189 12643.65 109.25 54491.70 88888.00 2016-07-07 07:29:17.000 189 12643.65 109.25 54491.68 88888.00 2016-07-07 07:29:17.125 189 12643.62 109.28 54491.68 88888.00 2016-07-07 07:29:17.250 189 12643.60 109.30 54491.72 88888.00 2016-07-07 07:29:17.375 189 12643.62 109.33 54491.75 88888.00 2016-07-07 07:29:17.500 189 12643.67 109.35 54491.78 88888.00 2016-07-07 07:29:17.625 189 12643.67 109.33 54491.72 88888.00 2016-07-07 07:29:17.750 189 12643.62 109.30 54491.72 88888.00 2016-07-07 07:29:17.875 189 12643.55 109.30 54491.75 88888.00 2016-07-07 07:29:18.000 189 12643.50 109.33 54491.78 88888.00 2016-07-07 07:29:18.125 189 12643.55 109.35 54491.80 88888.00 2016-07-07 07:29:18.250 189 12643.60 109.35 54491.80 88888.00 2016-07-07 07:29:18.375 189 12643.67 109.30 54491.78 88888.00 2016-07-07 07:29:18.500 189 12643.62 109.33 54491.80 88888.00 2016-07-07 07:29:18.625 189 12643.60 109.38 54491.80 88888.00 2016-07-07 07:29:18.750 189 12643.67 109.38 54491.78 88888.00 2016-07-07 07:29:18.875 189 12643.65 109.38 54491.75 88888.00 2016-07-07 07:29:19.000 189 12643.60 109.42 54491.75 88888.00 2016-07-07 07:29:19.125 189 12643.62 109.38 54491.80 88888.00 2016-07-07 07:29:19.250 189 12643.58 109.40 54491.85 88888.00 2016-07-07 07:29:19.375 189 12643.62 109.40 54491.80 88888.00 2016-07-07 07:29:19.500 189 12643.62 109.40 54491.80 88888.00 2016-07-07 07:29:19.625 189 12643.62 109.40 54491.82 88888.00 2016-07-07 07:29:19.750 189 12643.62 109.40 54491.82 88888.00 2016-07-07 07:29:19.875 189 12643.60 109.42 54491.80 88888.00 2016-07-07 07:29:20.000 189 12643.58 109.42 54491.80 88888.00 2016-07-07 07:29:20.125 189 12643.58 109.45 54491.82 88888.00 2016-07-07 07:29:20.250 189 12643.58 109.45 54491.85 88888.00 2016-07-07 07:29:20.375 189 12643.52 109.42 54491.85 88888.00 2016-07-07 07:29:20.500 189 12643.52 109.42 54491.85 88888.00 2016-07-07 07:29:20.625 189 12643.52 109.45 54491.85 88888.00 2016-07-07 07:29:20.750 189 12643.60 109.47 54491.88 88888.00 2016-07-07 07:29:20.875 189 12643.62 109.47 54491.88 88888.00 2016-07-07 07:29:21.000 189 12643.58 109.50 54491.88 88888.00 2016-07-07 07:29:21.125 189 12643.55 109.53 54491.90 88888.00 2016-07-07 07:29:21.250 189 12643.55 109.50 54491.93 88888.00 2016-07-07 07:29:21.375 189 12643.58 109.50 54491.88 88888.00 2016-07-07 07:29:21.500 189 12643.52 109.50 54491.85 88888.00 2016-07-07 07:29:21.625 189 12643.55 109.50 54491.82 88888.00 2016-07-07 07:29:21.750 189 12643.50 109.50 54491.88 88888.00 2016-07-07 07:29:21.875 189 12643.48 109.53 54491.88 88888.00 2016-07-07 07:29:22.000 189 12643.50 109.53 54491.90 88888.00 2016-07-07 07:29:22.125 189 12643.55 109.55 54491.95 88888.00 2016-07-07 07:29:22.250 189 12643.50 109.55 54491.95 88888.00 2016-07-07 07:29:22.375 189 12643.50 109.55 54491.95 88888.00 2016-07-07 07:29:22.500 189 12643.50 109.58 54491.93 88888.00 2016-07-07 07:29:22.625 189 12643.48 109.58 54491.95 88888.00 2016-07-07 07:29:22.750 189 12643.50 109.55 54491.95 88888.00 2016-07-07 07:29:22.875 189 12643.52 109.55 54491.95 88888.00 2016-07-07 07:29:23.000 189 12643.50 109.58 54491.97 88888.00 2016-07-07 07:29:23.125 189 12643.48 109.60 54491.97 88888.00 2016-07-07 07:29:23.250 189 12643.42 109.58 54491.97 88888.00 2016-07-07 07:29:23.375 189 12643.52 109.60 54492.00 88888.00 2016-07-07 07:29:23.500 189 12643.58 109.60 54491.97 88888.00 2016-07-07 07:29:23.625 189 12643.52 109.62 54492.00 88888.00 2016-07-07 07:29:23.750 189 12643.48 109.62 54492.03 88888.00 2016-07-07 07:29:23.875 189 12643.48 109.60 54492.00 88888.00 2016-07-07 07:29:24.000 189 12643.48 109.60 54492.00 88888.00 2016-07-07 07:29:24.125 189 12643.42 109.60 54492.03 88888.00 2016-07-07 07:29:24.250 189 12643.42 109.62 54492.07 88888.00 2016-07-07 07:29:24.375 189 12643.42 109.65 54492.05 88888.00 2016-07-07 07:29:24.500 189 12643.45 109.67 54492.05 88888.00 2016-07-07 07:29:24.625 189 12643.42 109.65 54492.05 88888.00 2016-07-07 07:29:24.750 189 12643.42 109.70 54492.05 88888.00 2016-07-07 07:29:24.875 189 12643.35 109.67 54492.05 88888.00 2016-07-07 07:29:25.000 189 12643.40 109.67 54492.03 88888.00 2016-07-07 07:29:25.125 189 12643.42 109.70 54492.05 88888.00 2016-07-07 07:29:25.250 189 12643.38 109.72 54492.03 88888.00 2016-07-07 07:29:25.375 189 12643.38 109.70 54492.03 88888.00 2016-07-07 07:29:25.500 189 12643.38 109.70 54492.03 88888.00 2016-07-07 07:29:25.625 189 12643.38 109.67 54492.05 88888.00 2016-07-07 07:29:25.750 189 12643.38 109.70 54492.07 88888.00 2016-07-07 07:29:25.875 189 12643.38 109.72 54492.07 88888.00 2016-07-07 07:29:26.000 189 12643.33 109.72 54492.07 88888.00 2016-07-07 07:29:26.125 189 12643.33 109.78 54492.10 88888.00 2016-07-07 07:29:26.250 189 12643.38 109.75 54492.10 88888.00 2016-07-07 07:29:26.375 189 12643.40 109.75 54492.10 88888.00 2016-07-07 07:29:26.500 189 12643.35 109.72 54492.12 88888.00 2016-07-07 07:29:26.625 189 12643.35 109.72 54492.12 88888.00 2016-07-07 07:29:26.750 189 12643.40 109.72 54492.15 88888.00 2016-07-07 07:29:26.875 189 12643.48 109.72 54492.15 88888.00 2016-07-07 07:29:27.000 189 12643.42 109.75 54492.18 88888.00 2016-07-07 07:29:27.125 189 12643.38 109.75 54492.15 88888.00 2016-07-07 07:29:27.250 189 12643.38 109.78 54492.12 88888.00 2016-07-07 07:29:27.375 189 12643.40 109.80 54492.15 88888.00 2016-07-07 07:29:27.500 189 12643.35 109.78 54492.15 88888.00 2016-07-07 07:29:27.625 189 12643.33 109.83 54492.15 88888.00 2016-07-07 07:29:27.750 189 12643.38 109.78 54492.15 88888.00 2016-07-07 07:29:27.875 189 12643.38 109.75 54492.15 88888.00 2016-07-07 07:29:28.000 189 12643.35 109.78 54492.18 88888.00 2016-07-07 07:29:28.125 189 12643.35 109.85 54492.18 88888.00 2016-07-07 07:29:28.250 189 12643.30 109.85 54492.20 88888.00 2016-07-07 07:29:28.375 189 12643.35 109.85 54492.20 88888.00 2016-07-07 07:29:28.500 189 12643.33 109.85 54492.22 88888.00 2016-07-07 07:29:28.625 189 12643.38 109.85 54492.25 88888.00 2016-07-07 07:29:28.750 189 12643.35 109.83 54492.25 88888.00 2016-07-07 07:29:28.875 189 12643.30 109.85 54492.25 88888.00 2016-07-07 07:29:29.000 189 12643.27 109.83 54492.25 88888.00 2016-07-07 07:29:29.125 189 12643.30 109.83 54492.25 88888.00 2016-07-07 07:29:29.250 189 12643.27 109.80 54492.25 88888.00 2016-07-07 07:29:29.375 189 12643.27 109.80 54492.28 88888.00 2016-07-07 07:29:29.500 189 12643.25 109.83 54492.28 88888.00 2016-07-07 07:29:29.625 189 12643.27 109.83 54492.28 88888.00 2016-07-07 07:29:29.750 189 12643.23 109.85 54492.30 88888.00 2016-07-07 07:29:29.875 189 12643.20 109.83 54492.28 88888.00 2016-07-07 07:29:30.000 189 12643.17 109.85 54492.30 88888.00 2016-07-07 07:29:30.125 189 12643.23 109.85 54492.30 88888.00 2016-07-07 07:29:30.250 189 12643.23 109.85 54492.30 88888.00 2016-07-07 07:29:30.375 189 12643.20 109.85 54492.32 88888.00 2016-07-07 07:29:30.500 189 12643.15 109.85 54492.32 88888.00 2016-07-07 07:29:30.625 189 12643.17 109.85 54492.32 88888.00 2016-07-07 07:29:30.750 189 12643.20 109.88 54492.35 88888.00 2016-07-07 07:29:30.875 189 12643.17 109.85 54492.32 88888.00 2016-07-07 07:29:31.000 189 12643.17 109.85 54492.28 88888.00 2016-07-07 07:29:31.125 189 12643.17 109.85 54492.32 88888.00 2016-07-07 07:29:31.250 189 12643.12 109.85 54492.32 88888.00 2016-07-07 07:29:31.375 189 12643.12 109.85 54492.30 88888.00 2016-07-07 07:29:31.500 189 12643.10 109.83 54492.32 88888.00 2016-07-07 07:29:31.625 189 12643.08 109.83 54492.35 88888.00 2016-07-07 07:29:31.750 189 12643.12 109.85 54492.35 88888.00 2016-07-07 07:29:31.875 189 12643.12 109.83 54492.35 88888.00 2016-07-07 07:29:32.000 189 12643.10 109.85 54492.35 88888.00 2016-07-07 07:29:32.125 189 12643.08 109.85 54492.38 88888.00 2016-07-07 07:29:32.250 189 12643.02 109.85 54492.38 88888.00 2016-07-07 07:29:32.375 189 12643.00 109.88 54492.38 88888.00 2016-07-07 07:29:32.500 189 12642.98 109.90 54492.38 88888.00 2016-07-07 07:29:32.625 189 12642.95 109.90 54492.38 88888.00 2016-07-07 07:29:32.750 189 12642.92 109.92 54492.43 88888.00 2016-07-07 07:29:32.875 189 12642.98 109.90 54492.43 88888.00 2016-07-07 07:29:33.000 189 12643.05 109.90 54492.43 88888.00 2016-07-07 07:29:33.125 189 12643.08 109.92 54492.43 88888.00 2016-07-07 07:29:33.250 189 12643.05 109.90 54492.43 88888.00 2016-07-07 07:29:33.375 189 12643.02 109.90 54492.43 88888.00 2016-07-07 07:29:33.500 189 12643.00 109.95 54492.45 88888.00 2016-07-07 07:29:33.625 189 12643.02 109.92 54492.45 88888.00 2016-07-07 07:29:33.750 189 12643.05 109.95 54492.45 88888.00 2016-07-07 07:29:33.875 189 12642.98 109.97 54492.45 88888.00 2016-07-07 07:29:34.000 189 12642.98 109.95 54492.43 88888.00 2016-07-07 07:29:34.125 189 12643.00 109.97 54492.45 88888.00 2016-07-07 07:29:34.250 189 12643.00 109.92 54492.45 88888.00 2016-07-07 07:29:34.375 189 12643.00 109.92 54492.45 88888.00 2016-07-07 07:29:34.500 189 12642.95 109.95 54492.45 88888.00 2016-07-07 07:29:34.625 189 12642.92 109.92 54492.43 88888.00 2016-07-07 07:29:34.750 189 12642.90 109.97 54492.45 88888.00 2016-07-07 07:29:34.875 189 12642.85 110.00 54492.47 88888.00 2016-07-07 07:29:35.000 189 12642.85 110.00 54492.47 88888.00 2016-07-07 07:29:35.125 189 12642.85 110.00 54492.50 88888.00 2016-07-07 07:29:35.250 189 12642.88 110.00 54492.53 88888.00 2016-07-07 07:29:35.375 189 12642.88 110.03 54492.50 88888.00 2016-07-07 07:29:35.500 189 12642.88 110.03 54492.47 88888.00 2016-07-07 07:29:35.625 189 12642.88 110.03 54492.47 88888.00 2016-07-07 07:29:35.750 189 12642.90 110.05 54492.50 88888.00 2016-07-07 07:29:35.875 189 12642.95 110.08 54492.53 88888.00 2016-07-07 07:29:36.000 189 12642.88 110.05 54492.53 88888.00 2016-07-07 07:29:36.125 189 12642.92 110.03 54492.53 88888.00 2016-07-07 07:29:36.250 189 12642.95 110.03 54492.53 88888.00 2016-07-07 07:29:36.375 189 12642.98 110.08 54492.55 88888.00 2016-07-07 07:29:36.500 189 12642.95 110.05 54492.53 88888.00 2016-07-07 07:29:36.625 189 12642.95 110.05 54492.53 88888.00 2016-07-07 07:29:36.750 189 12642.95 110.05 54492.55 88888.00 2016-07-07 07:29:36.875 189 12642.92 110.08 54492.55 88888.00 2016-07-07 07:29:37.000 189 12642.90 110.08 54492.55 88888.00 2016-07-07 07:29:37.125 189 12642.90 110.08 54492.55 88888.00 2016-07-07 07:29:37.250 189 12642.88 110.08 54492.53 88888.00 2016-07-07 07:29:37.375 189 12642.85 110.10 54492.53 88888.00 2016-07-07 07:29:37.500 189 12642.85 110.10 54492.53 88888.00 2016-07-07 07:29:37.625 189 12642.88 110.08 54492.53 88888.00 2016-07-07 07:29:37.750 189 12642.90 110.08 54492.53 88888.00 2016-07-07 07:29:37.875 189 12642.88 110.08 54492.53 88888.00 2016-07-07 07:29:38.000 189 12642.90 110.08 54492.55 88888.00 2016-07-07 07:29:38.125 189 12642.98 110.08 54492.53 88888.00 2016-07-07 07:29:38.250 189 12642.98 110.08 54492.55 88888.00 2016-07-07 07:29:38.375 189 12642.92 110.12 54492.57 88888.00 2016-07-07 07:29:38.500 189 12642.90 110.12 54492.57 88888.00 2016-07-07 07:29:38.625 189 12642.92 110.12 54492.57 88888.00 2016-07-07 07:29:38.750 189 12642.92 110.12 54492.57 88888.00 2016-07-07 07:29:38.875 189 12642.90 110.10 54492.57 88888.00 2016-07-07 07:29:39.000 189 12642.92 110.12 54492.60 88888.00 2016-07-07 07:29:39.125 189 12642.98 110.15 54492.60 88888.00 2016-07-07 07:29:39.250 189 12642.88 110.10 54492.57 88888.00 2016-07-07 07:29:39.375 189 12642.88 110.10 54492.57 88888.00 2016-07-07 07:29:39.500 189 12642.95 110.10 54492.60 88888.00 2016-07-07 07:29:39.625 189 12642.98 110.12 54492.62 88888.00 2016-07-07 07:29:39.750 189 12642.85 110.12 54492.60 88888.00 2016-07-07 07:29:39.875 189 12642.77 110.10 54492.60 88888.00 2016-07-07 07:29:40.000 189 12642.77 110.08 54492.60 88888.00 2016-07-07 07:29:40.125 189 12642.83 110.08 54492.62 88888.00 2016-07-07 07:29:40.250 189 12642.88 110.05 54492.62 88888.00 2016-07-07 07:29:40.375 189 12642.88 110.10 54492.65 88888.00 2016-07-07 07:29:40.500 189 12642.85 110.08 54492.65 88888.00 2016-07-07 07:29:40.625 189 12642.83 110.05 54492.62 88888.00 2016-07-07 07:29:40.750 189 12642.83 110.03 54492.65 88888.00 2016-07-07 07:29:40.875 189 12642.88 110.03 54492.60 88888.00 2016-07-07 07:29:41.000 189 12642.90 110.03 54492.65 88888.00 2016-07-07 07:29:41.125 189 12642.88 110.05 54492.68 88888.00 2016-07-07 07:29:41.250 189 12642.88 110.03 54492.68 88888.00 2016-07-07 07:29:41.375 189 12642.90 110.08 54492.68 88888.00 2016-07-07 07:29:41.500 189 12642.85 110.05 54492.70 88888.00 2016-07-07 07:29:41.625 189 12642.80 110.08 54492.72 88888.00 2016-07-07 07:29:41.750 189 12642.83 110.03 54492.70 88888.00 2016-07-07 07:29:41.875 189 12642.80 110.00 54492.70 88888.00 2016-07-07 07:29:42.000 189 12642.80 110.03 54492.68 88888.00 2016-07-07 07:29:42.125 189 12642.83 110.08 54492.70 88888.00 2016-07-07 07:29:42.250 189 12642.90 110.08 54492.70 88888.00 2016-07-07 07:29:42.375 189 12642.92 110.08 54492.70 88888.00 2016-07-07 07:29:42.500 189 12642.92 110.05 54492.70 88888.00 2016-07-07 07:29:42.625 189 12642.88 110.05 54492.70 88888.00 2016-07-07 07:29:42.750 189 12642.88 110.05 54492.68 88888.00 2016-07-07 07:29:42.875 189 12642.77 110.03 54492.65 88888.00 2016-07-07 07:29:43.000 189 12642.80 110.03 54492.65 88888.00 2016-07-07 07:29:43.125 189 12642.85 110.05 54492.70 88888.00 2016-07-07 07:29:43.250 189 12642.83 110.05 54492.70 88888.00 2016-07-07 07:29:43.375 189 12642.83 110.03 54492.70 88888.00 2016-07-07 07:29:43.500 189 12642.80 110.03 54492.68 88888.00 2016-07-07 07:29:43.625 189 12642.83 110.05 54492.70 88888.00 2016-07-07 07:29:43.750 189 12642.83 110.05 54492.70 88888.00 2016-07-07 07:29:43.875 189 12642.85 110.08 54492.72 88888.00 2016-07-07 07:29:44.000 189 12642.90 110.08 54492.70 88888.00 2016-07-07 07:29:44.125 189 12642.92 110.08 54492.72 88888.00 2016-07-07 07:29:44.250 189 12642.92 110.10 54492.72 88888.00 2016-07-07 07:29:44.375 189 12642.92 110.05 54492.70 88888.00 2016-07-07 07:29:44.500 189 12643.05 110.22 54492.85 88888.00 2016-07-07 07:29:44.625 189 12643.02 110.22 54492.85 88888.00 2016-07-07 07:29:44.750 189 12642.88 110.05 54492.72 88888.00 2016-07-07 07:29:44.875 189 12642.85 110.03 54492.70 88888.00 2016-07-07 07:29:45.000 189 12642.85 110.03 54492.72 88888.00 2016-07-07 07:29:45.125 189 12642.85 110.08 54492.72 88888.00 2016-07-07 07:29:45.250 189 12642.85 110.05 54492.75 88888.00 2016-07-07 07:29:45.375 189 12642.83 110.03 54492.75 88888.00 2016-07-07 07:29:45.500 189 12642.80 110.05 54492.75 88888.00 2016-07-07 07:29:45.625 189 12642.88 110.08 54492.75 88888.00 2016-07-07 07:29:45.750 189 12642.85 110.05 54492.75 88888.00 2016-07-07 07:29:45.875 189 12642.83 110.08 54492.75 88888.00 2016-07-07 07:29:46.000 189 12642.77 110.05 54492.72 88888.00 2016-07-07 07:29:46.125 189 12642.77 110.08 54492.75 88888.00 2016-07-07 07:29:46.250 189 12642.70 110.05 54492.75 88888.00 2016-07-07 07:29:46.375 189 12642.73 110.08 54492.75 88888.00 2016-07-07 07:29:46.500 189 12642.83 110.10 54492.78 88888.00 2016-07-07 07:29:46.625 189 12642.88 110.08 54492.78 88888.00 2016-07-07 07:29:46.750 189 12642.80 110.05 54492.78 88888.00 2016-07-07 07:29:46.875 189 12642.77 110.03 54492.78 88888.00 2016-07-07 07:29:47.000 189 12642.75 110.00 54492.78 88888.00 2016-07-07 07:29:47.125 189 12642.75 110.03 54492.78 88888.00 2016-07-07 07:29:47.250 189 12642.73 110.05 54492.78 88888.00 2016-07-07 07:29:47.375 189 12642.70 110.05 54492.78 88888.00 2016-07-07 07:29:47.500 189 12642.70 110.05 54492.80 88888.00 2016-07-07 07:29:47.625 189 12642.70 110.08 54492.82 88888.00 2016-07-07 07:29:47.750 189 12642.67 110.10 54492.80 88888.00 2016-07-07 07:29:47.875 189 12642.67 110.10 54492.80 88888.00 2016-07-07 07:29:48.000 189 12642.67 110.08 54492.80 88888.00 2016-07-07 07:29:48.125 189 12642.65 110.05 54492.80 88888.00 2016-07-07 07:29:48.250 189 12642.62 110.05 54492.80 88888.00 2016-07-07 07:29:48.375 189 12642.65 110.05 54492.80 88888.00 2016-07-07 07:29:48.500 189 12642.62 110.05 54492.80 88888.00 2016-07-07 07:29:48.625 189 12642.65 110.08 54492.82 88888.00 2016-07-07 07:29:48.750 189 12642.67 110.05 54492.82 88888.00 2016-07-07 07:29:48.875 189 12642.73 110.05 54492.82 88888.00 2016-07-07 07:29:49.000 189 12642.73 110.03 54492.80 88888.00 2016-07-07 07:29:49.125 189 12642.70 110.08 54492.80 88888.00 2016-07-07 07:29:49.250 189 12642.65 110.05 54492.80 88888.00 2016-07-07 07:29:49.375 189 12642.70 110.08 54492.82 88888.00 2016-07-07 07:29:49.500 189 12642.70 110.10 54492.82 88888.00 2016-07-07 07:29:49.625 189 12642.67 110.08 54492.82 88888.00 2016-07-07 07:29:49.750 189 12642.70 110.05 54492.82 88888.00 2016-07-07 07:29:49.875 189 12642.73 110.10 54492.82 88888.00 2016-07-07 07:29:50.000 189 12642.75 110.08 54492.85 88888.00 2016-07-07 07:29:50.125 189 12642.75 110.05 54492.85 88888.00 2016-07-07 07:29:50.250 189 12642.67 110.00 54492.85 88888.00 2016-07-07 07:29:50.375 189 12642.62 110.05 54492.85 88888.00 2016-07-07 07:29:50.500 189 12642.65 110.05 54492.82 88888.00 2016-07-07 07:29:50.625 189 12642.70 110.08 54492.82 88888.00 2016-07-07 07:29:50.750 189 12642.70 110.08 54492.82 88888.00 2016-07-07 07:29:50.875 189 12642.70 110.08 54492.82 88888.00 2016-07-07 07:29:51.000 189 12642.73 110.05 54492.80 88888.00 2016-07-07 07:29:51.125 189 12642.73 110.05 54492.85 88888.00 2016-07-07 07:29:51.250 189 12642.65 110.08 54492.85 88888.00 2016-07-07 07:29:51.375 189 12642.65 110.08 54492.85 88888.00 2016-07-07 07:29:51.500 189 12642.65 110.08 54492.85 88888.00 2016-07-07 07:29:51.625 189 12642.65 110.10 54492.90 88888.00 2016-07-07 07:29:51.750 189 12642.70 110.12 54492.85 88888.00 2016-07-07 07:29:51.875 189 12642.75 110.10 54492.88 88888.00 2016-07-07 07:29:52.000 189 12642.73 110.10 54492.85 88888.00 2016-07-07 07:29:52.125 189 12642.67 110.10 54492.85 88888.00 2016-07-07 07:29:52.250 189 12642.70 110.10 54492.88 88888.00 2016-07-07 07:29:52.375 189 12642.73 110.15 54492.85 88888.00 2016-07-07 07:29:52.500 189 12642.73 110.15 54492.85 88888.00 2016-07-07 07:29:52.625 189 12642.70 110.15 54492.85 88888.00 2016-07-07 07:29:52.750 189 12642.70 110.15 54492.85 88888.00 2016-07-07 07:29:52.875 189 12642.73 110.17 54492.88 88888.00 2016-07-07 07:29:53.000 189 12642.77 110.15 54492.85 88888.00 2016-07-07 07:29:53.125 189 12642.77 110.15 54492.88 88888.00 2016-07-07 07:29:53.250 189 12642.62 110.15 54492.90 88888.00 2016-07-07 07:29:53.375 189 12642.55 110.17 54492.90 88888.00 2016-07-07 07:29:53.500 189 12642.58 110.17 54492.93 88888.00 2016-07-07 07:29:53.625 189 12642.60 110.15 54492.93 88888.00 2016-07-07 07:29:53.750 189 12642.67 110.15 54492.90 88888.00 2016-07-07 07:29:53.875 189 12642.73 110.17 54492.90 88888.00 2016-07-07 07:29:54.000 189 12642.73 110.17 54492.90 88888.00 2016-07-07 07:29:54.125 189 12642.70 110.17 54492.90 88888.00 2016-07-07 07:29:54.250 189 12642.60 110.17 54492.93 88888.00 2016-07-07 07:29:54.375 189 12642.67 110.20 54492.90 88888.00 2016-07-07 07:29:54.500 189 12642.73 110.17 54492.93 88888.00 2016-07-07 07:29:54.625 189 12642.75 110.15 54492.93 88888.00 2016-07-07 07:29:54.750 189 12642.70 110.17 54492.93 88888.00 2016-07-07 07:29:54.875 189 12642.70 110.17 54492.93 88888.00 2016-07-07 07:29:55.000 189 12642.75 110.17 54492.93 88888.00 2016-07-07 07:29:55.125 189 12642.77 110.20 54492.95 88888.00 2016-07-07 07:29:55.250 189 12642.73 110.20 54492.95 88888.00 2016-07-07 07:29:55.375 189 12642.73 110.17 54492.93 88888.00 2016-07-07 07:29:55.500 189 12642.73 110.17 54492.95 88888.00 2016-07-07 07:29:55.625 189 12642.77 110.20 54492.95 88888.00 2016-07-07 07:29:55.750 189 12642.75 110.20 54492.93 88888.00 2016-07-07 07:29:55.875 189 12642.75 110.17 54492.93 88888.00 2016-07-07 07:29:56.000 189 12642.75 110.17 54492.90 88888.00 2016-07-07 07:29:56.125 189 12642.73 110.22 54492.93 88888.00 2016-07-07 07:29:56.250 189 12642.70 110.25 54492.93 88888.00 2016-07-07 07:29:56.375 189 12642.77 110.28 54492.93 88888.00 2016-07-07 07:29:56.500 189 12642.83 110.22 54492.93 88888.00 2016-07-07 07:29:56.625 189 12642.80 110.22 54492.93 88888.00 2016-07-07 07:29:56.750 189 12642.77 110.22 54492.93 88888.00 2016-07-07 07:29:56.875 189 12642.70 110.25 54492.95 88888.00 2016-07-07 07:29:57.000 189 12642.73 110.22 54492.97 88888.00 2016-07-07 07:29:57.125 189 12642.80 110.22 54492.95 88888.00 2016-07-07 07:29:57.250 189 12642.75 110.22 54492.95 88888.00 2016-07-07 07:29:57.375 189 12642.83 110.22 54492.95 88888.00 2016-07-07 07:29:57.500 189 12642.85 110.22 54492.95 88888.00 2016-07-07 07:29:57.625 189 12642.85 110.25 54492.95 88888.00 2016-07-07 07:29:57.750 189 12642.85 110.25 54492.97 88888.00 2016-07-07 07:29:57.875 189 12642.83 110.25 54492.97 88888.00 2016-07-07 07:29:58.000 189 12642.75 110.25 54492.97 88888.00 2016-07-07 07:29:58.125 189 12642.70 110.25 54492.95 88888.00 2016-07-07 07:29:58.250 189 12642.70 110.28 54492.95 88888.00 2016-07-07 07:29:58.375 189 12642.67 110.28 54492.93 88888.00 2016-07-07 07:29:58.500 189 12642.70 110.22 54492.95 88888.00 2016-07-07 07:29:58.625 189 12642.70 110.22 54492.97 88888.00 2016-07-07 07:29:58.750 189 12642.77 110.25 54492.97 88888.00 2016-07-07 07:29:58.875 189 12642.80 110.28 54492.97 88888.00 2016-07-07 07:29:59.000 189 12642.80 110.30 54492.97 88888.00 2016-07-07 07:29:59.125 189 12642.80 110.28 54492.97 88888.00 2016-07-07 07:29:59.250 189 12642.83 110.25 54493.00 88888.00 2016-07-07 07:29:59.375 189 12642.77 110.28 54493.00 88888.00 2016-07-07 07:29:59.500 189 12642.80 110.25 54493.00 88888.00 2016-07-07 07:29:59.625 189 12642.80 110.25 54492.97 88888.00 2016-07-07 07:29:59.750 189 12642.77 110.25 54492.97 88888.00 2016-07-07 07:29:59.875 189 12642.77 110.28 54493.00 88888.00 2016-07-07 07:30:00.000 189 12642.77 110.30 54493.03 88888.00 2016-07-07 07:30:00.125 189 12642.80 110.30 54493.03 88888.00 2016-07-07 07:30:00.250 189 12642.83 110.28 54493.00 88888.00 2016-07-07 07:30:00.375 189 12642.83 110.30 54493.00 88888.00 2016-07-07 07:30:00.500 189 12642.80 110.30 54493.00 88888.00 2016-07-07 07:30:00.625 189 12642.80 110.30 54493.03 88888.00 2016-07-07 07:30:00.750 189 12642.75 110.33 54493.03 88888.00 2016-07-07 07:30:00.875 189 12642.75 110.33 54492.97 88888.00 2016-07-07 07:30:01.000 189 12642.80 110.30 54492.97 88888.00 2016-07-07 07:30:01.125 189 12642.75 110.28 54493.00 88888.00 2016-07-07 07:30:01.250 189 12642.67 110.28 54493.03 88888.00 2016-07-07 07:30:01.375 189 12642.65 110.33 54493.03 88888.00 2016-07-07 07:30:01.500 189 12642.70 110.35 54493.00 88888.00 2016-07-07 07:30:01.625 189 12642.70 110.33 54493.03 88888.00 2016-07-07 07:30:01.750 189 12642.70 110.33 54493.05 88888.00 2016-07-07 07:30:01.875 189 12642.70 110.28 54493.05 88888.00 2016-07-07 07:30:02.000 189 12642.73 110.30 54493.03 88888.00 2016-07-07 07:30:02.125 189 12642.80 110.28 54493.05 88888.00 2016-07-07 07:30:02.250 189 12642.77 110.30 54493.03 88888.00 2016-07-07 07:30:02.375 189 12642.75 110.30 54493.05 88888.00 2016-07-07 07:30:02.500 189 12642.67 110.30 54493.03 88888.00 2016-07-07 07:30:02.625 189 12642.60 110.33 54493.05 88888.00 2016-07-07 07:30:02.750 189 12642.65 110.33 54493.07 88888.00 2016-07-07 07:30:02.875 189 12642.67 110.30 54493.07 88888.00 2016-07-07 07:30:03.000 189 12642.67 110.35 54493.07 88888.00 2016-07-07 07:30:03.125 189 12642.70 110.35 54493.10 88888.00 2016-07-07 07:30:03.250 189 12642.67 110.33 54493.07 88888.00 2016-07-07 07:30:03.375 189 12642.67 110.33 54493.07 88888.00 2016-07-07 07:30:03.500 189 12642.77 110.33 54493.07 88888.00 2016-07-07 07:30:03.625 189 12642.80 110.33 54493.07 88888.00 2016-07-07 07:30:03.750 189 12642.75 110.35 54493.07 88888.00 2016-07-07 07:30:03.875 189 12642.65 110.33 54493.10 88888.00 2016-07-07 07:30:04.000 189 12642.65 110.30 54493.07 88888.00 2016-07-07 07:30:04.125 189 12642.70 110.33 54493.07 88888.00 2016-07-07 07:30:04.250 189 12642.65 110.30 54493.10 88888.00 2016-07-07 07:30:04.375 189 12642.65 110.33 54493.12 88888.00 2016-07-07 07:30:04.500 189 12642.70 110.33 54493.10 88888.00 2016-07-07 07:30:04.625 189 12642.70 110.30 54493.12 88888.00 2016-07-07 07:30:04.750 189 12642.73 110.28 54493.12 88888.00 2016-07-07 07:30:04.875 189 12642.73 110.33 54493.15 88888.00 2016-07-07 07:30:05.000 189 12642.73 110.38 54493.15 88888.00 2016-07-07 07:30:05.125 189 12642.70 110.33 54493.18 88888.00 2016-07-07 07:30:05.250 189 12642.65 110.30 54493.18 88888.00 2016-07-07 07:30:05.375 189 12642.67 110.35 54493.20 88888.00 2016-07-07 07:30:05.500 189 12642.67 110.35 54493.18 88888.00 2016-07-07 07:30:05.625 189 12642.67 110.33 54493.18 88888.00 2016-07-07 07:30:05.750 189 12642.62 110.33 54493.15 88888.00 2016-07-07 07:30:05.875 189 12642.62 110.33 54493.15 88888.00 2016-07-07 07:30:06.000 189 12642.60 110.33 54493.12 88888.00 2016-07-07 07:30:06.125 189 12642.55 110.35 54493.15 88888.00 2016-07-07 07:30:06.250 189 12642.50 110.35 54493.18 88888.00 2016-07-07 07:30:06.375 189 12642.55 110.35 54493.18 88888.00 2016-07-07 07:30:06.500 189 12642.65 110.35 54493.18 88888.00 2016-07-07 07:30:06.625 189 12642.67 110.35 54493.15 88888.00 2016-07-07 07:30:06.750 189 12642.70 110.38 54493.15 88888.00 2016-07-07 07:30:06.875 189 12642.73 110.38 54493.18 88888.00 2016-07-07 07:30:07.000 189 12642.67 110.38 54493.15 88888.00 2016-07-07 07:30:07.125 189 12642.67 110.38 54493.15 88888.00 2016-07-07 07:30:07.250 189 12642.75 110.38 54493.15 88888.00 2016-07-07 07:30:07.375 189 12642.77 110.40 54493.18 88888.00 2016-07-07 07:30:07.500 189 12642.75 110.38 54493.18 88888.00 2016-07-07 07:30:07.625 189 12642.70 110.35 54493.18 88888.00 2016-07-07 07:30:07.750 189 12642.67 110.35 54493.15 88888.00 2016-07-07 07:30:07.875 189 12642.73 110.35 54493.18 88888.00 2016-07-07 07:30:08.000 189 12642.80 110.35 54493.15 88888.00 2016-07-07 07:30:08.125 189 12642.75 110.38 54493.18 88888.00 2016-07-07 07:30:08.250 189 12642.67 110.38 54493.18 88888.00 2016-07-07 07:30:08.375 189 12642.67 110.40 54493.18 88888.00 2016-07-07 07:30:08.500 189 12642.67 110.38 54493.18 88888.00 2016-07-07 07:30:08.625 189 12642.67 110.35 54493.20 88888.00 2016-07-07 07:30:08.750 189 12642.73 110.38 54493.20 88888.00 2016-07-07 07:30:08.875 189 12642.73 110.40 54493.22 88888.00 2016-07-07 07:30:09.000 189 12642.67 110.35 54493.22 88888.00 2016-07-07 07:30:09.125 189 12642.65 110.35 54493.22 88888.00 2016-07-07 07:30:09.250 189 12642.65 110.38 54493.22 88888.00 2016-07-07 07:30:09.375 189 12642.67 110.38 54493.22 88888.00 2016-07-07 07:30:09.500 189 12642.67 110.38 54493.22 88888.00 2016-07-07 07:30:09.625 189 12642.70 110.38 54493.25 88888.00 2016-07-07 07:30:09.750 189 12642.70 110.35 54493.25 88888.00 2016-07-07 07:30:09.875 189 12642.65 110.35 54493.22 88888.00 2016-07-07 07:30:10.000 189 12642.58 110.35 54493.22 88888.00 2016-07-07 07:30:10.125 189 12642.55 110.33 54493.25 88888.00 2016-07-07 07:30:10.250 189 12642.58 110.33 54493.28 88888.00 2016-07-07 07:30:10.375 189 12642.62 110.30 54493.28 88888.00 2016-07-07 07:30:10.500 189 12642.60 110.33 54493.25 88888.00 2016-07-07 07:30:10.625 189 12642.65 110.38 54493.30 88888.00 2016-07-07 07:30:10.750 189 12642.67 110.35 54493.30 88888.00 2016-07-07 07:30:10.875 189 12642.65 110.33 54493.30 88888.00 2016-07-07 07:30:11.000 189 12642.67 110.35 54493.30 88888.00 2016-07-07 07:30:11.125 189 12642.70 110.38 54493.30 88888.00 2016-07-07 07:30:11.250 189 12642.65 110.33 54493.32 88888.00 2016-07-07 07:30:11.375 189 12642.65 110.35 54493.30 88888.00 2016-07-07 07:30:11.500 189 12642.60 110.38 54493.30 88888.00 2016-07-07 07:30:11.625 189 12642.55 110.35 54493.28 88888.00 2016-07-07 07:30:11.750 189 12642.52 110.35 54493.30 88888.00 2016-07-07 07:30:11.875 189 12642.52 110.33 54493.28 88888.00 2016-07-07 07:30:12.000 189 12642.52 110.30 54493.28 88888.00 2016-07-07 07:30:12.125 189 12642.50 110.30 54493.30 88888.00 2016-07-07 07:30:12.250 189 12642.50 110.28 54493.32 88888.00 2016-07-07 07:30:12.375 189 12642.50 110.33 54493.35 88888.00 2016-07-07 07:30:12.500 189 12642.52 110.30 54493.35 88888.00 2016-07-07 07:30:12.625 189 12642.50 110.30 54493.35 88888.00 2016-07-07 07:30:12.750 189 12642.50 110.30 54493.32 88888.00 2016-07-07 07:30:12.875 189 12642.48 110.30 54493.35 88888.00 2016-07-07 07:30:13.000 189 12642.45 110.30 54493.32 88888.00 2016-07-07 07:30:13.125 189 12642.42 110.30 54493.35 88888.00 2016-07-07 07:30:13.250 189 12642.48 110.30 54493.35 88888.00 2016-07-07 07:30:13.375 189 12642.52 110.30 54493.35 88888.00 2016-07-07 07:30:13.500 189 12642.52 110.28 54493.32 88888.00 2016-07-07 07:30:13.625 189 12642.48 110.25 54493.35 88888.00 2016-07-07 07:30:13.750 189 12642.42 110.28 54493.38 88888.00 2016-07-07 07:30:13.875 189 12642.48 110.30 54493.40 88888.00 2016-07-07 07:30:14.000 189 12642.52 110.30 54493.38 88888.00 2016-07-07 07:30:14.125 189 12642.52 110.28 54493.35 88888.00 2016-07-07 07:30:14.250 189 12642.50 110.25 54493.35 88888.00 2016-07-07 07:30:14.375 189 12642.50 110.22 54493.35 88888.00 2016-07-07 07:30:14.500 189 12642.50 110.28 54493.35 88888.00 2016-07-07 07:30:14.625 189 12642.48 110.25 54493.38 88888.00 2016-07-07 07:30:14.750 189 12642.52 110.22 54493.35 88888.00 2016-07-07 07:30:14.875 189 12642.52 110.22 54493.35 88888.00 2016-07-07 07:30:15.000 189 12642.52 110.22 54493.35 88888.00 2016-07-07 07:30:15.125 189 12642.48 110.22 54493.38 88888.00 2016-07-07 07:30:15.250 189 12642.42 110.25 54493.40 88888.00 2016-07-07 07:30:15.375 189 12642.42 110.22 54493.43 88888.00 2016-07-07 07:30:15.500 189 12642.42 110.20 54493.43 88888.00 2016-07-07 07:30:15.625 189 12642.38 110.20 54493.40 88888.00 2016-07-07 07:30:15.750 189 12642.35 110.22 54493.40 88888.00 2016-07-07 07:30:15.875 189 12642.35 110.22 54493.40 88888.00 2016-07-07 07:30:16.000 189 12642.35 110.25 54493.40 88888.00 2016-07-07 07:30:16.125 189 12642.30 110.25 54493.40 88888.00 2016-07-07 07:30:16.250 189 12642.25 110.28 54493.40 88888.00 2016-07-07 07:30:16.375 189 12642.27 110.28 54493.43 88888.00 2016-07-07 07:30:16.500 189 12642.33 110.28 54493.43 88888.00 2016-07-07 07:30:16.625 189 12642.35 110.28 54493.43 88888.00 2016-07-07 07:30:16.750 189 12642.33 110.28 54493.43 88888.00 2016-07-07 07:30:16.875 189 12642.33 110.28 54493.45 88888.00 2016-07-07 07:30:17.000 189 12642.33 110.28 54493.43 88888.00 2016-07-07 07:30:17.125 189 12642.33 110.25 54493.43 88888.00 2016-07-07 07:30:17.250 189 12642.33 110.25 54493.43 88888.00 2016-07-07 07:30:17.375 189 12642.33 110.28 54493.45 88888.00 2016-07-07 07:30:17.500 189 12642.27 110.28 54493.45 88888.00 2016-07-07 07:30:17.625 189 12642.25 110.30 54493.45 88888.00 2016-07-07 07:30:17.750 189 12642.27 110.30 54493.45 88888.00 2016-07-07 07:30:17.875 189 12642.27 110.30 54493.45 88888.00 2016-07-07 07:30:18.000 189 12642.25 110.30 54493.45 88888.00 2016-07-07 07:30:18.125 189 12642.27 110.30 54493.47 88888.00 2016-07-07 07:30:18.250 189 12642.25 110.30 54493.47 88888.00 2016-07-07 07:30:18.375 189 12642.25 110.30 54493.45 88888.00 2016-07-07 07:30:18.500 189 12642.30 110.30 54493.43 88888.00 2016-07-07 07:30:18.625 189 12642.23 110.30 54493.45 88888.00 2016-07-07 07:30:18.750 189 12642.12 110.28 54493.47 88888.00 2016-07-07 07:30:18.875 189 12642.17 110.33 54493.45 88888.00 2016-07-07 07:30:19.000 189 12642.20 110.33 54493.43 88888.00 2016-07-07 07:30:19.125 189 12642.17 110.33 54493.45 88888.00 2016-07-07 07:30:19.250 189 12642.15 110.33 54493.47 88888.00 2016-07-07 07:30:19.375 189 12642.15 110.33 54493.47 88888.00 2016-07-07 07:30:19.500 189 12642.15 110.30 54493.47 88888.00 2016-07-07 07:30:19.625 189 12642.17 110.33 54493.47 88888.00 2016-07-07 07:30:19.750 189 12642.23 110.35 54493.47 88888.00 2016-07-07 07:30:19.875 189 12642.20 110.38 54493.47 88888.00 2016-07-07 07:30:20.000 189 12642.20 110.33 54493.47 88888.00 2016-07-07 07:30:20.125 189 12642.15 110.33 54493.47 88888.00 2016-07-07 07:30:20.250 189 12642.17 110.38 54493.47 88888.00 2016-07-07 07:30:20.375 189 12642.17 110.38 54493.45 88888.00 2016-07-07 07:30:20.500 189 12642.12 110.38 54493.45 88888.00 2016-07-07 07:30:20.625 189 12642.10 110.38 54493.47 88888.00 2016-07-07 07:30:20.750 189 12642.10 110.40 54493.47 88888.00 2016-07-07 07:30:20.875 189 12642.15 110.38 54493.47 88888.00 2016-07-07 07:30:21.000 189 12642.15 110.35 54493.47 88888.00 2016-07-07 07:30:21.125 189 12642.15 110.35 54493.47 88888.00 2016-07-07 07:30:21.250 189 12642.08 110.33 54493.47 88888.00 2016-07-07 07:30:21.375 189 12642.12 110.35 54493.50 88888.00 2016-07-07 07:30:21.500 189 12642.12 110.40 54493.50 88888.00 2016-07-07 07:30:21.625 189 12642.08 110.38 54493.50 88888.00 2016-07-07 07:30:21.750 189 12642.12 110.40 54493.50 88888.00 2016-07-07 07:30:21.875 189 12642.05 110.40 54493.50 88888.00 2016-07-07 07:30:22.000 189 12642.00 110.38 54493.50 88888.00 2016-07-07 07:30:22.125 189 12642.00 110.40 54493.50 88888.00 2016-07-07 07:30:22.250 189 12641.98 110.40 54493.53 88888.00 2016-07-07 07:30:22.375 189 12641.95 110.42 54493.53 88888.00 2016-07-07 07:30:22.500 189 12641.92 110.38 54493.50 88888.00 2016-07-07 07:30:22.625 189 12641.92 110.38 54493.50 88888.00 2016-07-07 07:30:22.750 189 12642.00 110.40 54493.50 88888.00 2016-07-07 07:30:22.875 189 12642.00 110.38 54493.53 88888.00 2016-07-07 07:30:23.000 189 12642.02 110.40 54493.53 88888.00 2016-07-07 07:30:23.125 189 12641.95 110.42 54493.53 88888.00 2016-07-07 07:30:23.250 189 12641.83 110.38 54493.53 88888.00 2016-07-07 07:30:23.375 189 12641.80 110.38 54493.55 88888.00 2016-07-07 07:30:23.500 189 12641.80 110.38 54493.55 88888.00 2016-07-07 07:30:23.625 189 12641.80 110.38 54493.57 88888.00 2016-07-07 07:30:23.750 189 12641.88 110.40 54493.57 88888.00 2016-07-07 07:30:23.875 189 12641.92 110.40 54493.57 88888.00 2016-07-07 07:30:24.000 189 12641.88 110.40 54493.57 88888.00 2016-07-07 07:30:24.125 189 12641.85 110.40 54493.57 88888.00 2016-07-07 07:30:24.250 189 12641.80 110.35 54493.57 88888.00 2016-07-07 07:30:24.375 189 12641.88 110.40 54493.57 88888.00 2016-07-07 07:30:24.500 189 12641.85 110.42 54493.55 88888.00 2016-07-07 07:30:24.625 189 12641.85 110.40 54493.55 88888.00 2016-07-07 07:30:24.750 189 12641.88 110.42 54493.55 88888.00 2016-07-07 07:30:24.875 189 12641.83 110.40 54493.55 88888.00 2016-07-07 07:30:25.000 189 12641.70 110.38 54493.50 88888.00 2016-07-07 07:30:25.125 189 12641.73 110.40 54493.50 88888.00 2016-07-07 07:30:25.250 189 12641.70 110.40 54493.53 88888.00 2016-07-07 07:30:25.375 189 12641.73 110.42 54493.53 88888.00 2016-07-07 07:30:25.500 189 12641.73 110.42 54493.53 88888.00 2016-07-07 07:30:25.625 189 12641.70 110.42 54493.55 88888.00 2016-07-07 07:30:25.750 189 12641.67 110.45 54493.53 88888.00 2016-07-07 07:30:25.875 189 12641.65 110.45 54493.53 88888.00 2016-07-07 07:30:26.000 189 12641.65 110.40 54493.53 88888.00 2016-07-07 07:30:26.125 189 12641.65 110.40 54493.57 88888.00 2016-07-07 07:30:26.250 189 12641.62 110.40 54493.57 88888.00 2016-07-07 07:30:26.375 189 12641.62 110.42 54493.55 88888.00 2016-07-07 07:30:26.500 189 12641.60 110.42 54493.57 88888.00 2016-07-07 07:30:26.625 189 12641.58 110.42 54493.57 88888.00 2016-07-07 07:30:26.750 189 12641.58 110.40 54493.57 88888.00 2016-07-07 07:30:26.875 189 12641.58 110.38 54493.60 88888.00 2016-07-07 07:30:27.000 189 12641.60 110.40 54493.60 88888.00 2016-07-07 07:30:27.125 189 12641.60 110.42 54493.60 88888.00 2016-07-07 07:30:27.250 189 12641.50 110.42 54493.60 88888.00 2016-07-07 07:30:27.375 189 12641.48 110.40 54493.60 88888.00 2016-07-07 07:30:27.500 189 12641.48 110.38 54493.60 88888.00 2016-07-07 07:30:27.625 189 12641.45 110.35 54493.62 88888.00 2016-07-07 07:30:27.750 189 12641.42 110.38 54493.62 88888.00 2016-07-07 07:30:27.875 189 12641.48 110.38 54493.60 88888.00 2016-07-07 07:30:28.000 189 12641.52 110.40 54493.62 88888.00 2016-07-07 07:30:28.125 189 12641.50 110.42 54493.62 88888.00 2016-07-07 07:30:28.250 189 12641.48 110.38 54493.60 88888.00 2016-07-07 07:30:28.375 189 12641.50 110.35 54493.62 88888.00 2016-07-07 07:30:28.500 189 12641.52 110.38 54493.62 88888.00 2016-07-07 07:30:28.625 189 12641.52 110.40 54493.60 88888.00 2016-07-07 07:30:28.750 189 12641.52 110.40 54493.60 88888.00 2016-07-07 07:30:28.875 189 12641.48 110.40 54493.60 88888.00 2016-07-07 07:30:29.000 189 12641.48 110.40 54493.60 88888.00 2016-07-07 07:30:29.125 189 12641.45 110.38 54493.65 88888.00 2016-07-07 07:30:29.250 189 12641.40 110.35 54493.65 88888.00 2016-07-07 07:30:29.375 189 12641.42 110.35 54493.62 88888.00 2016-07-07 07:30:29.500 189 12641.45 110.35 54493.65 88888.00 2016-07-07 07:30:29.625 189 12641.48 110.33 54493.65 88888.00 2016-07-07 07:30:29.750 189 12641.42 110.30 54493.65 88888.00 2016-07-07 07:30:29.875 189 12641.35 110.30 54493.65 88888.00 2016-07-07 07:30:30.000 189 12641.33 110.35 54493.62 88888.00 2016-07-07 07:30:30.125 189 12641.30 110.38 54493.65 88888.00 2016-07-07 07:30:30.250 189 12641.27 110.33 54493.65 88888.00 2016-07-07 07:30:30.375 189 12641.27 110.33 54493.65 88888.00 2016-07-07 07:30:30.500 189 12641.30 110.35 54493.62 88888.00 2016-07-07 07:30:30.625 189 12641.27 110.33 54493.68 88888.00 2016-07-07 07:30:30.750 189 12641.23 110.35 54493.68 88888.00 2016-07-07 07:30:30.875 189 12641.25 110.35 54493.68 88888.00 2016-07-07 07:30:31.000 189 12641.25 110.30 54493.65 88888.00 2016-07-07 07:30:31.125 189 12641.25 110.30 54493.65 88888.00 2016-07-07 07:30:31.250 189 12641.27 110.33 54493.65 88888.00 2016-07-07 07:30:31.375 189 12641.25 110.33 54493.68 88888.00 2016-07-07 07:30:31.500 189 12641.23 110.35 54493.68 88888.00 2016-07-07 07:30:31.625 189 12641.27 110.35 54493.68 88888.00 2016-07-07 07:30:31.750 189 12641.33 110.35 54493.65 88888.00 2016-07-07 07:30:31.875 189 12641.38 110.40 54493.65 88888.00 2016-07-07 07:30:32.000 189 12641.25 110.38 54493.68 88888.00 2016-07-07 07:30:32.125 189 12641.17 110.38 54493.68 88888.00 2016-07-07 07:30:32.250 189 12641.17 110.38 54493.68 88888.00 2016-07-07 07:30:32.375 189 12641.17 110.35 54493.68 88888.00 2016-07-07 07:30:32.500 189 12641.08 110.33 54493.68 88888.00 2016-07-07 07:30:32.625 189 12641.05 110.35 54493.68 88888.00 2016-07-07 07:30:32.750 189 12641.12 110.38 54493.68 88888.00 2016-07-07 07:30:32.875 189 12641.15 110.38 54493.68 88888.00 2016-07-07 07:30:33.000 189 12641.17 110.35 54493.62 88888.00 2016-07-07 07:30:33.125 189 12641.20 110.33 54493.62 88888.00 2016-07-07 07:30:33.250 189 12641.23 110.33 54493.65 88888.00 2016-07-07 07:30:33.375 189 12641.23 110.35 54493.65 88888.00 2016-07-07 07:30:33.500 189 12641.15 110.35 54493.68 88888.00 2016-07-07 07:30:33.625 189 12641.10 110.33 54493.68 88888.00 2016-07-07 07:30:33.750 189 12641.08 110.33 54493.68 88888.00 2016-07-07 07:30:33.875 189 12641.10 110.33 54493.68 88888.00 2016-07-07 07:30:34.000 189 12641.12 110.33 54493.65 88888.00 2016-07-07 07:30:34.125 189 12641.05 110.33 54493.65 88888.00 2016-07-07 07:30:34.250 189 12641.02 110.33 54493.68 88888.00 2016-07-07 07:30:34.375 189 12641.00 110.33 54493.68 88888.00 2016-07-07 07:30:34.500 189 12641.02 110.38 54493.68 88888.00 2016-07-07 07:30:34.625 189 12641.08 110.33 54493.68 88888.00 2016-07-07 07:30:34.750 189 12641.05 110.30 54493.68 88888.00 2016-07-07 07:30:34.875 189 12640.98 110.30 54493.68 88888.00 2016-07-07 07:30:35.000 189 12640.98 110.35 54493.65 88888.00 2016-07-07 07:30:35.125 189 12640.95 110.38 54493.70 88888.00 2016-07-07 07:30:35.250 189 12640.98 110.35 54493.70 88888.00 2016-07-07 07:30:35.375 189 12641.00 110.38 54493.70 88888.00 2016-07-07 07:30:35.500 189 12640.95 110.40 54493.70 88888.00 2016-07-07 07:30:35.625 189 12640.92 110.40 54493.70 88888.00 2016-07-07 07:30:35.750 189 12640.95 110.35 54493.70 88888.00 2016-07-07 07:30:35.875 189 12640.95 110.35 54493.70 88888.00 2016-07-07 07:30:36.000 189 12640.92 110.40 54493.68 88888.00 2016-07-07 07:30:36.125 189 12640.90 110.40 54493.72 88888.00 2016-07-07 07:30:36.250 189 12640.98 110.38 54493.72 88888.00 2016-07-07 07:30:36.375 189 12640.95 110.38 54493.70 88888.00 2016-07-07 07:30:36.500 189 12640.88 110.38 54493.70 88888.00 2016-07-07 07:30:36.625 189 12640.83 110.38 54493.68 88888.00 2016-07-07 07:30:36.750 189 12640.88 110.40 54493.68 88888.00 2016-07-07 07:30:36.875 189 12640.90 110.40 54493.70 88888.00 2016-07-07 07:30:37.000 189 12640.92 110.40 54493.65 88888.00 2016-07-07 07:30:37.125 189 12641.00 110.40 54493.68 88888.00 2016-07-07 07:30:37.250 189 12640.95 110.40 54493.70 88888.00 2016-07-07 07:30:37.375 189 12640.90 110.38 54493.68 88888.00 2016-07-07 07:30:37.500 189 12640.85 110.35 54493.68 88888.00 2016-07-07 07:30:37.625 189 12640.80 110.33 54493.68 88888.00 2016-07-07 07:30:37.750 189 12640.83 110.35 54493.70 88888.00 2016-07-07 07:30:37.875 189 12640.83 110.38 54493.75 88888.00 2016-07-07 07:30:38.000 189 12640.77 110.40 54493.72 88888.00 2016-07-07 07:30:38.125 189 12640.75 110.40 54493.72 88888.00 2016-07-07 07:30:38.250 189 12640.80 110.38 54493.72 88888.00 2016-07-07 07:30:38.375 189 12640.83 110.35 54493.72 88888.00 2016-07-07 07:30:38.500 189 12640.77 110.33 54493.72 88888.00 2016-07-07 07:30:38.625 189 12640.73 110.35 54493.70 88888.00 2016-07-07 07:30:38.750 189 12640.75 110.40 54493.70 88888.00 2016-07-07 07:30:38.875 189 12640.73 110.40 54493.70 88888.00 2016-07-07 07:30:39.000 189 12640.73 110.38 54493.70 88888.00 2016-07-07 07:30:39.125 189 12640.80 110.35 54493.72 88888.00 2016-07-07 07:30:39.250 189 12640.77 110.35 54493.72 88888.00 2016-07-07 07:30:39.375 189 12640.73 110.35 54493.72 88888.00 2016-07-07 07:30:39.500 189 12640.67 110.35 54493.70 88888.00 2016-07-07 07:30:39.625 189 12640.73 110.35 54493.70 88888.00 2016-07-07 07:30:39.750 189 12640.75 110.38 54493.72 88888.00 2016-07-07 07:30:39.875 189 12640.73 110.38 54493.72 88888.00 2016-07-07 07:30:40.000 189 12640.67 110.38 54493.72 88888.00 2016-07-07 07:30:40.125 189 12640.65 110.38 54493.72 88888.00 2016-07-07 07:30:40.250 189 12640.65 110.38 54493.72 88888.00 2016-07-07 07:30:40.375 189 12640.62 110.38 54493.70 88888.00 2016-07-07 07:30:40.500 189 12640.62 110.38 54493.70 88888.00 2016-07-07 07:30:40.625 189 12640.60 110.40 54493.72 88888.00 2016-07-07 07:30:40.750 189 12640.65 110.40 54493.75 88888.00 2016-07-07 07:30:40.875 189 12640.65 110.35 54493.72 88888.00 2016-07-07 07:30:41.000 189 12640.65 110.38 54493.72 88888.00 2016-07-07 07:30:41.125 189 12640.67 110.35 54493.72 88888.00 2016-07-07 07:30:41.250 189 12640.70 110.35 54493.75 88888.00 2016-07-07 07:30:41.375 189 12640.65 110.35 54493.75 88888.00 2016-07-07 07:30:41.500 189 12640.65 110.35 54493.72 88888.00 2016-07-07 07:30:41.625 189 12640.67 110.35 54493.70 88888.00 2016-07-07 07:30:41.750 189 12640.62 110.35 54493.75 88888.00 2016-07-07 07:30:41.875 189 12640.60 110.35 54493.78 88888.00 2016-07-07 07:30:42.000 189 12640.60 110.38 54493.78 88888.00 2016-07-07 07:30:42.125 189 12640.60 110.38 54493.78 88888.00 2016-07-07 07:30:42.250 189 12640.58 110.38 54493.78 88888.00 2016-07-07 07:30:42.375 189 12640.58 110.38 54493.75 88888.00 2016-07-07 07:30:42.500 189 12640.52 110.33 54493.72 88888.00 2016-07-07 07:30:42.625 189 12640.50 110.33 54493.70 88888.00 2016-07-07 07:30:42.750 189 12640.52 110.38 54493.75 88888.00 2016-07-07 07:30:42.875 189 12640.52 110.38 54493.75 88888.00 2016-07-07 07:30:43.000 189 12640.52 110.38 54493.75 88888.00 2016-07-07 07:30:43.125 189 12640.50 110.33 54493.70 88888.00 2016-07-07 07:30:43.250 189 12640.50 110.28 54493.72 88888.00 2016-07-07 07:30:43.375 189 12640.52 110.33 54493.72 88888.00 2016-07-07 07:30:43.500 189 12640.45 110.35 54493.72 88888.00 2016-07-07 07:30:43.625 189 12640.40 110.38 54493.72 88888.00 2016-07-07 07:30:43.750 189 12640.45 110.35 54493.75 88888.00 2016-07-07 07:30:43.875 189 12640.55 110.35 54493.75 88888.00 2016-07-07 07:30:44.000 189 12640.65 110.40 54493.75 88888.00 2016-07-07 07:30:44.125 189 12640.58 110.38 54493.75 88888.00 2016-07-07 07:30:44.250 189 12640.55 110.35 54493.75 88888.00 2016-07-07 07:30:44.375 189 12640.55 110.38 54493.75 88888.00 2016-07-07 07:30:44.500 189 12640.50 110.35 54493.70 88888.00 2016-07-07 07:30:44.625 189 12640.52 110.35 54493.70 88888.00 2016-07-07 07:30:44.750 189 12640.55 110.35 54493.72 88888.00 2016-07-07 07:30:44.875 189 12640.58 110.35 54493.70 88888.00 2016-07-07 07:30:45.000 189 12640.55 110.35 54493.68 88888.00 2016-07-07 07:30:45.125 189 12640.48 110.38 54493.70 88888.00 2016-07-07 07:30:45.250 189 12640.42 110.38 54493.72 88888.00 2016-07-07 07:30:45.375 189 12640.50 110.38 54493.75 88888.00 2016-07-07 07:30:45.500 189 12640.52 110.38 54493.72 88888.00 2016-07-07 07:30:45.625 189 12640.52 110.38 54493.72 88888.00 2016-07-07 07:30:45.750 189 12640.48 110.40 54493.75 88888.00 2016-07-07 07:30:45.875 189 12640.48 110.38 54493.72 88888.00 2016-07-07 07:30:46.000 189 12640.48 110.38 54493.72 88888.00 2016-07-07 07:30:46.125 189 12640.45 110.40 54493.78 88888.00 2016-07-07 07:30:46.250 189 12640.42 110.40 54493.78 88888.00 2016-07-07 07:30:46.375 189 12640.42 110.40 54493.75 88888.00 2016-07-07 07:30:46.500 189 12640.40 110.42 54493.72 88888.00 2016-07-07 07:30:46.625 189 12640.40 110.40 54493.72 88888.00 2016-07-07 07:30:46.750 189 12640.42 110.40 54493.72 88888.00 2016-07-07 07:30:46.875 189 12640.45 110.42 54493.75 88888.00 2016-07-07 07:30:47.000 189 12640.50 110.45 54493.75 88888.00 2016-07-07 07:30:47.125 189 12640.50 110.45 54493.72 88888.00 2016-07-07 07:30:47.250 189 12640.52 110.45 54493.75 88888.00 2016-07-07 07:30:47.375 189 12640.52 110.45 54493.75 88888.00 2016-07-07 07:30:47.500 189 12640.48 110.42 54493.70 88888.00 2016-07-07 07:30:47.625 189 12640.50 110.40 54493.75 88888.00 2016-07-07 07:30:47.750 189 12640.48 110.42 54493.75 88888.00 2016-07-07 07:30:47.875 189 12640.40 110.42 54493.72 88888.00 2016-07-07 07:30:48.000 189 12640.40 110.45 54493.70 88888.00 2016-07-07 07:30:48.125 189 12640.45 110.45 54493.70 88888.00 2016-07-07 07:30:48.250 189 12640.45 110.45 54493.70 88888.00 2016-07-07 07:30:48.375 189 12640.48 110.47 54493.75 88888.00 2016-07-07 07:30:48.500 189 12640.48 110.47 54493.70 88888.00 2016-07-07 07:30:48.625 189 12640.42 110.45 54493.70 88888.00 2016-07-07 07:30:48.750 189 12640.38 110.47 54493.72 88888.00 2016-07-07 07:30:48.875 189 12640.40 110.50 54493.72 88888.00 2016-07-07 07:30:49.000 189 12640.40 110.50 54493.70 88888.00 2016-07-07 07:30:49.125 189 12640.40 110.47 54493.70 88888.00 2016-07-07 07:30:49.250 189 12640.38 110.45 54493.70 88888.00 2016-07-07 07:30:49.375 189 12640.38 110.50 54493.72 88888.00 2016-07-07 07:30:49.500 189 12640.38 110.53 54493.70 88888.00 2016-07-07 07:30:49.625 189 12640.40 110.50 54493.70 88888.00 2016-07-07 07:30:49.750 189 12640.33 110.50 54493.70 88888.00 2016-07-07 07:30:49.875 189 12640.35 110.50 54493.68 88888.00 2016-07-07 07:30:50.000 189 12640.35 110.50 54493.65 88888.00 2016-07-07 07:30:50.125 189 12640.38 110.50 54493.68 88888.00 2016-07-07 07:30:50.250 189 12640.45 110.53 54493.68 88888.00 2016-07-07 07:30:50.375 189 12640.42 110.53 54493.68 88888.00 2016-07-07 07:30:50.500 189 12640.33 110.47 54493.68 88888.00 2016-07-07 07:30:50.625 189 12640.30 110.50 54493.68 88888.00 2016-07-07 07:30:50.750 189 12640.33 110.53 54493.72 88888.00 2016-07-07 07:30:50.875 189 12640.33 110.53 54493.70 88888.00 2016-07-07 07:30:51.000 189 12640.33 110.55 54493.70 88888.00 2016-07-07 07:30:51.125 189 12640.30 110.55 54493.70 88888.00 2016-07-07 07:30:51.250 189 12640.25 110.55 54493.72 88888.00 2016-07-07 07:30:51.375 189 12640.30 110.58 54493.75 88888.00 2016-07-07 07:30:51.500 189 12640.30 110.60 54493.75 88888.00 2016-07-07 07:30:51.625 189 12640.27 110.53 54493.72 88888.00 2016-07-07 07:30:51.750 189 12640.27 110.53 54493.75 88888.00 2016-07-07 07:30:51.875 189 12640.23 110.50 54493.75 88888.00 2016-07-07 07:30:52.000 189 12640.15 110.47 54493.78 88888.00 2016-07-07 07:30:52.125 189 12640.12 110.47 54493.75 88888.00 2016-07-07 07:30:52.250 189 12640.10 110.47 54493.78 88888.00 2016-07-07 07:30:52.375 189 12640.08 110.50 54493.72 88888.00 2016-07-07 07:30:52.500 189 12640.10 110.53 54493.72 88888.00 2016-07-07 07:30:52.625 189 12640.12 110.55 54493.75 88888.00 2016-07-07 07:30:52.750 189 12640.12 110.53 54493.72 88888.00 2016-07-07 07:30:52.875 189 12640.12 110.55 54493.72 88888.00 2016-07-07 07:30:53.000 189 12640.08 110.53 54493.72 88888.00 2016-07-07 07:30:53.125 189 12640.08 110.50 54493.70 88888.00 2016-07-07 07:30:53.250 189 12640.05 110.50 54493.72 88888.00 2016-07-07 07:30:53.375 189 12640.02 110.53 54493.75 88888.00 2016-07-07 07:30:53.500 189 12640.02 110.50 54493.75 88888.00 2016-07-07 07:30:53.625 189 12640.02 110.47 54493.78 88888.00 2016-07-07 07:30:53.750 189 12640.05 110.53 54493.78 88888.00 2016-07-07 07:30:53.875 189 12640.08 110.53 54493.78 88888.00 2016-07-07 07:30:54.000 189 12640.02 110.50 54493.75 88888.00 2016-07-07 07:30:54.125 189 12640.00 110.47 54493.75 88888.00 2016-07-07 07:30:54.250 189 12640.00 110.47 54493.75 88888.00 2016-07-07 07:30:54.375 189 12640.00 110.50 54493.75 88888.00 2016-07-07 07:30:54.500 189 12639.98 110.50 54493.78 88888.00 2016-07-07 07:30:54.625 189 12639.92 110.53 54493.78 88888.00 2016-07-07 07:30:54.750 189 12639.95 110.47 54493.78 88888.00 2016-07-07 07:30:54.875 189 12640.02 110.45 54493.75 88888.00 2016-07-07 07:30:55.000 189 12640.00 110.47 54493.75 88888.00 2016-07-07 07:30:55.125 189 12639.98 110.47 54493.72 88888.00 2016-07-07 07:30:55.250 189 12639.98 110.47 54493.70 88888.00 2016-07-07 07:30:55.375 189 12639.98 110.50 54493.75 88888.00 2016-07-07 07:30:55.500 189 12639.92 110.47 54493.72 88888.00 2016-07-07 07:30:55.625 189 12639.88 110.47 54493.75 88888.00 2016-07-07 07:30:55.750 189 12639.88 110.47 54493.72 88888.00 2016-07-07 07:30:55.875 189 12639.90 110.47 54493.72 88888.00 2016-07-07 07:30:56.000 189 12639.90 110.50 54493.72 88888.00 2016-07-07 07:30:56.125 189 12639.90 110.50 54493.72 88888.00 2016-07-07 07:30:56.250 189 12639.88 110.47 54493.72 88888.00 2016-07-07 07:30:56.375 189 12639.90 110.47 54493.75 88888.00 2016-07-07 07:30:56.500 189 12639.92 110.47 54493.72 88888.00 2016-07-07 07:30:56.625 189 12639.92 110.47 54493.72 88888.00 2016-07-07 07:30:56.750 189 12639.92 110.47 54493.72 88888.00 2016-07-07 07:30:56.875 189 12639.90 110.45 54493.72 88888.00 2016-07-07 07:30:57.000 189 12639.85 110.45 54493.72 88888.00 2016-07-07 07:30:57.125 189 12639.77 110.47 54493.78 88888.00 2016-07-07 07:30:57.250 189 12639.70 110.42 54493.75 88888.00 2016-07-07 07:30:57.375 189 12639.75 110.42 54493.75 88888.00 2016-07-07 07:30:57.500 189 12639.77 110.42 54493.75 88888.00 2016-07-07 07:30:57.625 189 12639.80 110.45 54493.78 88888.00 2016-07-07 07:30:57.750 189 12639.73 110.42 54493.75 88888.00 2016-07-07 07:30:57.875 189 12639.67 110.45 54493.75 88888.00 2016-07-07 07:30:58.000 189 12639.73 110.45 54493.75 88888.00 2016-07-07 07:30:58.125 189 12639.75 110.42 54493.75 88888.00 2016-07-07 07:30:58.250 189 12639.73 110.42 54493.75 88888.00 2016-07-07 07:30:58.375 189 12639.75 110.42 54493.75 88888.00 2016-07-07 07:30:58.500 189 12639.80 110.42 54493.78 88888.00 2016-07-07 07:30:58.625 189 12639.80 110.45 54493.78 88888.00 2016-07-07 07:30:58.750 189 12639.75 110.45 54493.78 88888.00 2016-07-07 07:30:58.875 189 12639.65 110.42 54493.78 88888.00 2016-07-07 07:30:59.000 189 12639.60 110.40 54493.75 88888.00 2016-07-07 07:30:59.125 189 12639.60 110.40 54493.75 88888.00 2016-07-07 07:30:59.250 189 12639.60 110.45 54493.78 88888.00 2016-07-07 07:30:59.375 189 12639.65 110.47 54493.78 88888.00 2016-07-07 07:30:59.500 189 12639.65 110.47 54493.75 88888.00 2016-07-07 07:30:59.625 189 12639.60 110.45 54493.75 88888.00 2016-07-07 07:30:59.750 189 12639.58 110.40 54493.72 88888.00 2016-07-07 07:30:59.875 189 12639.60 110.42 54493.75 88888.00 2016-07-07 07:31:00.000 189 12639.65 110.45 54493.75 88888.00 2016-07-07 07:31:00.125 189 12639.62 110.45 54493.78 88888.00 2016-07-07 07:31:00.250 189 12639.62 110.45 54493.78 88888.00 2016-07-07 07:31:00.375 189 12639.60 110.42 54493.78 88888.00 2016-07-07 07:31:00.500 189 12639.55 110.45 54493.78 88888.00 2016-07-07 07:31:00.625 189 12639.62 110.45 54493.80 88888.00 2016-07-07 07:31:00.750 189 12639.65 110.42 54493.78 88888.00 2016-07-07 07:31:00.875 189 12639.58 110.42 54493.72 88888.00 2016-07-07 07:31:01.000 189 12639.52 110.42 54493.75 88888.00 2016-07-07 07:31:01.125 189 12639.52 110.45 54493.78 88888.00 2016-07-07 07:31:01.250 189 12639.52 110.45 54493.78 88888.00 2016-07-07 07:31:01.375 189 12639.55 110.45 54493.72 88888.00 2016-07-07 07:31:01.500 189 12639.52 110.45 54493.75 88888.00 2016-07-07 07:31:01.625 189 12639.52 110.45 54493.78 88888.00 2016-07-07 07:31:01.750 189 12639.50 110.45 54493.78 88888.00 2016-07-07 07:31:01.875 189 12639.50 110.47 54493.80 88888.00 2016-07-07 07:31:02.000 189 12639.58 110.47 54493.78 88888.00 2016-07-07 07:31:02.125 189 12639.55 110.45 54493.78 88888.00 2016-07-07 07:31:02.250 189 12639.42 110.45 54493.78 88888.00 2016-07-07 07:31:02.375 189 12639.45 110.45 54493.80 88888.00 2016-07-07 07:31:02.500 189 12639.48 110.47 54493.80 88888.00 2016-07-07 07:31:02.625 189 12639.45 110.42 54493.78 88888.00 2016-07-07 07:31:02.750 189 12639.42 110.47 54493.80 88888.00 2016-07-07 07:31:02.875 189 12639.42 110.47 54493.78 88888.00 2016-07-07 07:31:03.000 189 12639.48 110.47 54493.78 88888.00 2016-07-07 07:31:03.125 189 12639.48 110.47 54493.78 88888.00 2016-07-07 07:31:03.250 189 12639.35 110.45 54493.78 88888.00 2016-07-07 07:31:03.375 189 12639.35 110.45 54493.72 88888.00 2016-07-07 07:31:03.500 189 12639.38 110.45 54493.75 88888.00 2016-07-07 07:31:03.625 189 12639.45 110.45 54493.75 88888.00 2016-07-07 07:31:03.750 189 12639.45 110.47 54493.78 88888.00 2016-07-07 07:31:03.875 189 12639.48 110.47 54493.80 88888.00 2016-07-07 07:31:04.000 189 12639.50 110.50 54493.78 88888.00 2016-07-07 07:31:04.125 189 12639.50 110.50 54493.75 88888.00 2016-07-07 07:31:04.250 189 12639.40 110.47 54493.75 88888.00 2016-07-07 07:31:04.375 189 12639.40 110.50 54493.75 88888.00 2016-07-07 07:31:04.500 189 12639.38 110.50 54493.75 88888.00 2016-07-07 07:31:04.625 189 12639.33 110.50 54493.75 88888.00 2016-07-07 07:31:04.750 189 12639.35 110.53 54493.78 88888.00 2016-07-07 07:31:04.875 189 12639.33 110.53 54493.78 88888.00 2016-07-07 07:31:05.000 189 12639.30 110.50 54493.78 88888.00 2016-07-07 07:31:05.125 189 12639.33 110.50 54493.78 88888.00 2016-07-07 07:31:05.250 189 12639.38 110.53 54493.80 88888.00 2016-07-07 07:31:05.375 189 12639.40 110.53 54493.82 88888.00 2016-07-07 07:31:05.500 189 12639.33 110.55 54493.80 88888.00 2016-07-07 07:31:05.625 189 12639.33 110.60 54493.80 88888.00 2016-07-07 07:31:05.750 189 12639.35 110.53 54493.78 88888.00 2016-07-07 07:31:05.875 189 12639.35 110.53 54493.80 88888.00 2016-07-07 07:31:06.000 189 12639.30 110.53 54493.80 88888.00 2016-07-07 07:31:06.125 189 12639.25 110.53 54493.75 88888.00 2016-07-07 07:31:06.250 189 12639.23 110.53 54493.78 88888.00 2016-07-07 07:31:06.375 189 12639.27 110.53 54493.80 88888.00 2016-07-07 07:31:06.500 189 12639.27 110.50 54493.80 88888.00 2016-07-07 07:31:06.625 189 12639.23 110.53 54493.78 88888.00 2016-07-07 07:31:06.750 189 12639.20 110.53 54493.80 88888.00 2016-07-07 07:31:06.875 189 12639.20 110.53 54493.82 88888.00 2016-07-07 07:31:07.000 189 12639.23 110.50 54493.80 88888.00 2016-07-07 07:31:07.125 189 12639.15 110.47 54493.78 88888.00 2016-07-07 07:31:07.250 189 12639.08 110.45 54493.80 88888.00 2016-07-07 07:31:07.375 189 12639.12 110.45 54493.80 88888.00 2016-07-07 07:31:07.500 189 12639.15 110.47 54493.80 88888.00 2016-07-07 07:31:07.625 189 12639.15 110.47 54493.78 88888.00 2016-07-07 07:31:07.750 189 12639.10 110.45 54493.78 88888.00 2016-07-07 07:31:07.875 189 12639.08 110.45 54493.78 88888.00 2016-07-07 07:31:08.000 189 12639.02 110.47 54493.78 88888.00 2016-07-07 07:31:08.125 189 12639.02 110.47 54493.78 88888.00 2016-07-07 07:31:08.250 189 12639.08 110.50 54493.82 88888.00 2016-07-07 07:31:08.375 189 12639.10 110.50 54493.82 88888.00 2016-07-07 07:31:08.500 189 12639.10 110.45 54493.78 88888.00 2016-07-07 07:31:08.625 189 12639.02 110.45 54493.80 88888.00 2016-07-07 07:31:08.750 189 12639.02 110.45 54493.78 88888.00 2016-07-07 07:31:08.875 189 12638.98 110.45 54493.80 88888.00 2016-07-07 07:31:09.000 189 12639.00 110.42 54493.80 88888.00 2016-07-07 07:31:09.125 189 12639.05 110.40 54493.82 88888.00 2016-07-07 07:31:09.250 189 12639.00 110.40 54493.82 88888.00 2016-07-07 07:31:09.375 189 12638.98 110.45 54493.80 88888.00 2016-07-07 07:31:09.500 189 12638.92 110.45 54493.82 88888.00 2016-07-07 07:31:09.625 189 12638.92 110.42 54493.85 88888.00 2016-07-07 07:31:09.750 189 12638.95 110.40 54493.82 88888.00 2016-07-07 07:31:09.875 189 12638.92 110.40 54493.80 88888.00 2016-07-07 07:31:10.000 189 12638.88 110.38 54493.82 88888.00 2016-07-07 07:31:10.125 189 12638.85 110.38 54493.82 88888.00 2016-07-07 07:31:10.250 189 12638.88 110.38 54493.82 88888.00 2016-07-07 07:31:10.375 189 12638.85 110.38 54493.80 88888.00 2016-07-07 07:31:10.500 189 12638.80 110.33 54493.80 88888.00 2016-07-07 07:31:10.625 189 12638.85 110.38 54493.82 88888.00 2016-07-07 07:31:10.750 189 12638.88 110.40 54493.82 88888.00 2016-07-07 07:31:10.875 189 12638.85 110.35 54493.82 88888.00 2016-07-07 07:31:11.000 189 12638.77 110.33 54493.85 88888.00 2016-07-07 07:31:11.125 189 12638.73 110.35 54493.85 88888.00 2016-07-07 07:31:11.250 189 12638.70 110.33 54493.85 88888.00 2016-07-07 07:31:11.375 189 12638.75 110.33 54493.85 88888.00 2016-07-07 07:31:11.500 189 12638.77 110.33 54493.85 88888.00 2016-07-07 07:31:11.625 189 12638.73 110.33 54493.85 88888.00 2016-07-07 07:31:11.750 189 12638.67 110.33 54493.88 88888.00 2016-07-07 07:31:11.875 189 12638.70 110.38 54493.90 88888.00 2016-07-07 07:31:12.000 189 12638.62 110.35 54493.88 88888.00 2016-07-07 07:31:12.125 189 12638.52 110.33 54493.88 88888.00 2016-07-07 07:31:12.250 189 12638.50 110.33 54493.90 88888.00 2016-07-07 07:31:12.375 189 12638.50 110.33 54493.90 88888.00 2016-07-07 07:31:12.500 189 12638.50 110.35 54493.90 88888.00 2016-07-07 07:31:12.625 189 12638.55 110.35 54493.90 88888.00 2016-07-07 07:31:12.750 189 12638.58 110.33 54493.88 88888.00 2016-07-07 07:31:12.875 189 12638.65 110.30 54493.85 88888.00 2016-07-07 07:31:13.000 189 12638.60 110.30 54493.85 88888.00 2016-07-07 07:31:13.125 189 12638.55 110.30 54493.85 88888.00 2016-07-07 07:31:13.250 189 12638.42 110.28 54493.85 88888.00 2016-07-07 07:31:13.375 189 12638.38 110.28 54493.85 88888.00 2016-07-07 07:31:13.500 189 12638.33 110.28 54493.82 88888.00 2016-07-07 07:31:13.625 189 12638.33 110.28 54493.85 88888.00 2016-07-07 07:31:13.750 189 12638.38 110.25 54493.85 88888.00 2016-07-07 07:31:13.875 189 12638.35 110.30 54493.85 88888.00 2016-07-07 07:31:14.000 189 12638.40 110.30 54493.88 88888.00 2016-07-07 07:31:14.125 189 12638.40 110.30 54493.88 88888.00 2016-07-07 07:31:14.250 189 12638.38 110.28 54493.85 88888.00 2016-07-07 07:31:14.375 189 12638.38 110.28 54493.85 88888.00 2016-07-07 07:31:14.500 189 12638.38 110.30 54493.85 88888.00 2016-07-07 07:31:14.625 189 12638.40 110.28 54493.88 88888.00 2016-07-07 07:31:14.750 189 12638.38 110.28 54493.90 88888.00 2016-07-07 07:31:14.875 189 12638.40 110.25 54493.88 88888.00 2016-07-07 07:31:15.000 189 12638.42 110.25 54493.88 88888.00 2016-07-07 07:31:15.125 189 12638.45 110.28 54493.90 88888.00 2016-07-07 07:31:15.250 189 12638.40 110.25 54493.88 88888.00 2016-07-07 07:31:15.375 189 12638.42 110.28 54493.88 88888.00 2016-07-07 07:31:15.500 189 12638.45 110.28 54493.88 88888.00 2016-07-07 07:31:15.625 189 12638.35 110.30 54493.88 88888.00 2016-07-07 07:31:15.750 189 12638.33 110.30 54493.90 88888.00 2016-07-07 07:31:15.875 189 12638.35 110.28 54493.90 88888.00 2016-07-07 07:31:16.000 189 12638.33 110.25 54493.85 88888.00 2016-07-07 07:31:16.125 189 12638.30 110.30 54493.88 88888.00 2016-07-07 07:31:16.250 189 12638.35 110.30 54493.88 88888.00 2016-07-07 07:31:16.375 189 12638.42 110.25 54493.85 88888.00 2016-07-07 07:31:16.500 189 12638.42 110.25 54493.88 88888.00 2016-07-07 07:31:16.625 189 12638.42 110.28 54493.85 88888.00 2016-07-07 07:31:16.750 189 12638.35 110.30 54493.88 88888.00 2016-07-07 07:31:16.875 189 12638.27 110.30 54493.88 88888.00 2016-07-07 07:31:17.000 189 12638.25 110.28 54493.88 88888.00 2016-07-07 07:31:17.125 189 12638.23 110.28 54493.90 88888.00 2016-07-07 07:31:17.250 189 12638.25 110.25 54493.90 88888.00 2016-07-07 07:31:17.375 189 12638.25 110.28 54493.93 88888.00 2016-07-07 07:31:17.500 189 12638.23 110.28 54493.95 88888.00 2016-07-07 07:31:17.625 189 12638.23 110.28 54493.93 88888.00 2016-07-07 07:31:17.750 189 12638.25 110.25 54493.93 88888.00 2016-07-07 07:31:17.875 189 12638.27 110.25 54493.90 88888.00 2016-07-07 07:31:18.000 189 12638.25 110.30 54493.90 88888.00 2016-07-07 07:31:18.125 189 12638.23 110.25 54493.90 88888.00 2016-07-07 07:31:18.250 189 12638.15 110.25 54493.93 88888.00 2016-07-07 07:31:18.375 189 12638.15 110.22 54493.90 88888.00 2016-07-07 07:31:18.500 189 12638.17 110.22 54493.93 88888.00 2016-07-07 07:31:18.625 189 12638.20 110.25 54493.90 88888.00 2016-07-07 07:31:18.750 189 12638.17 110.25 54493.88 88888.00 2016-07-07 07:31:18.875 189 12638.12 110.28 54493.90 88888.00 2016-07-07 07:31:19.000 189 12638.08 110.22 54493.88 88888.00 2016-07-07 07:31:19.125 189 12638.10 110.25 54493.88 88888.00 2016-07-07 07:31:19.250 189 12638.10 110.25 54493.90 88888.00 2016-07-07 07:31:19.375 189 12638.15 110.25 54493.90 88888.00 2016-07-07 07:31:19.500 189 12638.08 110.25 54493.90 88888.00 2016-07-07 07:31:19.625 189 12638.05 110.28 54493.90 88888.00 2016-07-07 07:31:19.750 189 12638.05 110.30 54493.90 88888.00 2016-07-07 07:31:19.875 189 12638.00 110.33 54493.90 88888.00 2016-07-07 07:31:20.000 189 12638.00 110.33 54493.88 88888.00 2016-07-07 07:31:20.125 189 12638.08 110.30 54493.90 88888.00 2016-07-07 07:31:20.250 189 12638.10 110.25 54493.88 88888.00 2016-07-07 07:31:20.375 189 12638.08 110.28 54493.90 88888.00 2016-07-07 07:31:20.500 189 12638.05 110.28 54493.90 88888.00 2016-07-07 07:31:20.625 189 12637.98 110.30 54493.90 88888.00 2016-07-07 07:31:20.750 189 12638.02 110.30 54493.88 88888.00 2016-07-07 07:31:20.875 189 12638.08 110.25 54493.90 88888.00 2016-07-07 07:31:21.000 189 12638.08 110.28 54493.90 88888.00 2016-07-07 07:31:21.125 189 12638.02 110.30 54493.88 88888.00 2016-07-07 07:31:21.250 189 12637.95 110.28 54493.90 88888.00 2016-07-07 07:31:21.375 189 12637.95 110.28 54493.90 88888.00 2016-07-07 07:31:21.500 189 12637.98 110.33 54493.90 88888.00 2016-07-07 07:31:21.625 189 12637.92 110.30 54493.88 88888.00 2016-07-07 07:31:21.750 189 12637.95 110.30 54493.85 88888.00 2016-07-07 07:31:21.875 189 12637.98 110.33 54493.85 88888.00 2016-07-07 07:31:22.000 189 12637.95 110.33 54493.85 88888.00 2016-07-07 07:31:22.125 189 12637.92 110.33 54493.88 88888.00 2016-07-07 07:31:22.250 189 12637.90 110.30 54493.88 88888.00 2016-07-07 07:31:22.375 189 12637.90 110.30 54493.88 88888.00 2016-07-07 07:31:22.500 189 12637.90 110.30 54493.85 88888.00 2016-07-07 07:31:22.625 189 12637.92 110.33 54493.82 88888.00 2016-07-07 07:31:22.750 189 12638.00 110.35 54493.85 88888.00 2016-07-07 07:31:22.875 189 12638.00 110.33 54493.85 88888.00 2016-07-07 07:31:23.000 189 12637.92 110.33 54493.88 88888.00 2016-07-07 07:31:23.125 189 12637.92 110.28 54493.90 88888.00 2016-07-07 07:31:23.250 189 12637.92 110.25 54493.93 88888.00 2016-07-07 07:31:23.375 189 12638.00 110.28 54493.90 88888.00 2016-07-07 07:31:23.500 189 12638.00 110.25 54493.90 88888.00 2016-07-07 07:31:23.625 189 12637.98 110.30 54493.90 88888.00 2016-07-07 07:31:23.750 189 12638.00 110.33 54493.93 88888.00 2016-07-07 07:31:23.875 189 12637.95 110.33 54493.93 88888.00 2016-07-07 07:31:24.000 189 12637.95 110.35 54493.90 88888.00 2016-07-07 07:31:24.125 189 12637.90 110.35 54493.90 88888.00 2016-07-07 07:31:24.250 189 12637.83 110.33 54493.88 88888.00 2016-07-07 07:31:24.375 189 12637.85 110.33 54493.88 88888.00 2016-07-07 07:31:24.500 189 12637.85 110.30 54493.88 88888.00 2016-07-07 07:31:24.625 189 12637.88 110.33 54493.88 88888.00 2016-07-07 07:31:24.750 189 12637.85 110.30 54493.85 88888.00 2016-07-07 07:31:24.875 189 12637.80 110.30 54493.88 88888.00 2016-07-07 07:31:25.000 189 12637.83 110.33 54493.88 88888.00 2016-07-07 07:31:25.125 189 12637.83 110.35 54493.90 88888.00 2016-07-07 07:31:25.250 189 12637.80 110.30 54493.88 88888.00 2016-07-07 07:31:25.375 189 12637.83 110.28 54493.85 88888.00 2016-07-07 07:31:25.500 189 12637.80 110.30 54493.88 88888.00 2016-07-07 07:31:25.625 189 12637.80 110.33 54493.88 88888.00 2016-07-07 07:31:25.750 189 12637.75 110.35 54493.90 88888.00 2016-07-07 07:31:25.875 189 12637.80 110.35 54493.88 88888.00 2016-07-07 07:31:26.000 189 12637.83 110.38 54493.88 88888.00 2016-07-07 07:31:26.125 189 12637.85 110.35 54493.90 88888.00 2016-07-07 07:31:26.250 189 12637.80 110.33 54493.90 88888.00 2016-07-07 07:31:26.375 189 12637.77 110.30 54493.88 88888.00 2016-07-07 07:31:26.500 189 12637.77 110.35 54493.90 88888.00 2016-07-07 07:31:26.625 189 12637.75 110.35 54493.90 88888.00 2016-07-07 07:31:26.750 189 12637.70 110.38 54493.90 88888.00 2016-07-07 07:31:26.875 189 12637.83 110.35 54493.90 88888.00 2016-07-07 07:31:27.000 189 12637.90 110.35 54493.90 88888.00 2016-07-07 07:31:27.125 189 12637.85 110.33 54493.90 88888.00 2016-07-07 07:31:27.250 189 12637.75 110.33 54493.93 88888.00 2016-07-07 07:31:27.375 189 12637.80 110.35 54493.90 88888.00 2016-07-07 07:31:27.500 189 12637.75 110.33 54493.88 88888.00 2016-07-07 07:31:27.625 189 12637.73 110.38 54493.88 88888.00 2016-07-07 07:31:27.750 189 12637.75 110.38 54493.85 88888.00 2016-07-07 07:31:27.875 189 12637.80 110.35 54493.85 88888.00 2016-07-07 07:31:28.000 189 12637.77 110.35 54493.85 88888.00 2016-07-07 07:31:28.125 189 12637.73 110.38 54493.85 88888.00 2016-07-07 07:31:28.250 189 12637.73 110.40 54493.90 88888.00 2016-07-07 07:31:28.375 189 12637.75 110.42 54493.90 88888.00 2016-07-07 07:31:28.500 189 12637.73 110.45 54493.85 88888.00 2016-07-07 07:31:28.625 189 12637.75 110.45 54493.85 88888.00 2016-07-07 07:31:28.750 189 12637.77 110.45 54493.88 88888.00 2016-07-07 07:31:28.875 189 12637.77 110.42 54493.90 88888.00 2016-07-07 07:31:29.000 189 12637.75 110.40 54493.90 88888.00 2016-07-07 07:31:29.125 189 12637.77 110.42 54493.90 88888.00 2016-07-07 07:31:29.250 189 12637.77 110.42 54493.93 88888.00 2016-07-07 07:31:29.375 189 12637.75 110.45 54493.90 88888.00 2016-07-07 07:31:29.500 189 12637.75 110.47 54493.90 88888.00 2016-07-07 07:31:29.625 189 12637.73 110.47 54493.90 88888.00 2016-07-07 07:31:29.750 189 12637.70 110.47 54493.90 88888.00 2016-07-07 07:31:29.875 189 12637.73 110.47 54493.90 88888.00 2016-07-07 07:31:30.000 189 12637.73 110.45 54493.90 88888.00 2016-07-07 07:31:30.125 189 12637.85 110.50 54493.90 88888.00 2016-07-07 07:31:30.250 189 12637.85 110.50 54493.93 88888.00 2016-07-07 07:31:30.375 189 12637.83 110.58 54493.93 88888.00 2016-07-07 07:31:30.500 189 12637.77 110.55 54493.93 88888.00 2016-07-07 07:31:30.625 189 12637.77 110.55 54493.93 88888.00 2016-07-07 07:31:30.750 189 12637.83 110.58 54493.95 88888.00 2016-07-07 07:31:30.875 189 12637.83 110.60 54493.93 88888.00 2016-07-07 07:31:31.000 189 12637.85 110.60 54493.90 88888.00 2016-07-07 07:31:31.125 189 12637.83 110.62 54493.90 88888.00 2016-07-07 07:31:31.250 189 12637.75 110.62 54493.93 88888.00 2016-07-07 07:31:31.375 189 12637.85 110.62 54493.90 88888.00 2016-07-07 07:31:31.500 189 12637.83 110.62 54493.88 88888.00 2016-07-07 07:31:31.625 189 12637.77 110.62 54493.90 88888.00 2016-07-07 07:31:31.750 189 12637.75 110.65 54493.90 88888.00 2016-07-07 07:31:31.875 189 12637.75 110.67 54493.90 88888.00 2016-07-07 07:31:32.000 189 12637.77 110.70 54493.90 88888.00 2016-07-07 07:31:32.125 189 12637.80 110.75 54493.93 88888.00 2016-07-07 07:31:32.250 189 12637.77 110.75 54493.93 88888.00 2016-07-07 07:31:32.375 189 12637.85 110.75 54493.93 88888.00 2016-07-07 07:31:32.500 189 12637.85 110.80 54493.88 88888.00 2016-07-07 07:31:32.625 189 12637.85 110.78 54493.85 88888.00 2016-07-07 07:31:32.750 189 12637.80 110.80 54493.85 88888.00 2016-07-07 07:31:32.875 189 12637.77 110.80 54493.85 88888.00 2016-07-07 07:31:33.000 189 12637.75 110.80 54493.85 88888.00 2016-07-07 07:31:33.125 189 12637.80 110.83 54493.88 88888.00 2016-07-07 07:31:33.250 189 12637.85 110.85 54493.93 88888.00 2016-07-07 07:31:33.375 189 12637.85 110.90 54493.90 88888.00 2016-07-07 07:31:33.500 189 12637.80 110.92 54493.90 88888.00 2016-07-07 07:31:33.625 189 12637.80 110.95 54493.88 88888.00 2016-07-07 07:31:33.750 189 12637.75 110.95 54493.88 88888.00 2016-07-07 07:31:33.875 189 12637.80 110.95 54493.88 88888.00 2016-07-07 07:31:34.000 189 12637.85 110.90 54493.88 88888.00 2016-07-07 07:31:34.125 189 12637.83 110.95 54493.90 88888.00 2016-07-07 07:31:34.250 189 12637.80 110.95 54493.93 88888.00 2016-07-07 07:31:34.375 189 12637.80 110.95 54493.88 88888.00 2016-07-07 07:31:34.500 189 12637.83 110.95 54493.88 88888.00 2016-07-07 07:31:34.625 189 12637.83 110.97 54493.85 88888.00 2016-07-07 07:31:34.750 189 12637.80 110.97 54493.88 88888.00 2016-07-07 07:31:34.875 189 12637.88 111.03 54493.93 88888.00 2016-07-07 07:31:35.000 189 12637.85 111.03 54493.90 88888.00 2016-07-07 07:31:35.125 189 12637.85 111.03 54493.88 88888.00 2016-07-07 07:31:35.250 189 12637.80 111.00 54493.88 88888.00 2016-07-07 07:31:35.375 189 12637.88 111.05 54493.90 88888.00 2016-07-07 07:31:35.500 189 12637.95 111.03 54493.90 88888.00 2016-07-07 07:31:35.625 189 12637.92 111.03 54493.90 88888.00 2016-07-07 07:31:35.750 189 12637.92 111.05 54493.90 88888.00 2016-07-07 07:31:35.875 189 12637.92 111.05 54493.90 88888.00 2016-07-07 07:31:36.000 189 12637.98 111.05 54493.88 88888.00 2016-07-07 07:31:36.125 189 12637.92 111.05 54493.90 88888.00 2016-07-07 07:31:36.250 189 12637.88 111.05 54493.88 88888.00 2016-07-07 07:31:36.375 189 12637.90 111.08 54493.88 88888.00 2016-07-07 07:31:36.500 189 12637.95 111.08 54493.90 88888.00 2016-07-07 07:31:36.625 189 12637.92 111.10 54493.93 88888.00 2016-07-07 07:31:36.750 189 12637.92 111.12 54493.90 88888.00 2016-07-07 07:31:36.875 189 12637.98 111.12 54493.88 88888.00 2016-07-07 07:31:37.000 189 12637.92 111.10 54493.88 88888.00 2016-07-07 07:31:37.125 189 12637.95 111.10 54493.88 88888.00 2016-07-07 07:31:37.250 189 12638.00 111.10 54493.88 88888.00 2016-07-07 07:31:37.375 189 12638.02 111.15 54493.85 88888.00 2016-07-07 07:31:37.500 189 12637.98 111.17 54493.88 88888.00 2016-07-07 07:31:37.625 189 12637.92 111.15 54493.85 88888.00 2016-07-07 07:31:37.750 189 12637.95 111.17 54493.88 88888.00 2016-07-07 07:31:37.875 189 12637.98 111.17 54493.88 88888.00 2016-07-07 07:31:38.000 189 12638.00 111.17 54493.88 88888.00 2016-07-07 07:31:38.125 189 12638.08 111.17 54493.88 88888.00 2016-07-07 07:31:38.250 189 12638.02 111.20 54493.88 88888.00 2016-07-07 07:31:38.375 189 12637.98 111.20 54493.85 88888.00 2016-07-07 07:31:38.500 189 12638.00 111.20 54493.82 88888.00 2016-07-07 07:31:38.625 189 12638.05 111.22 54493.85 88888.00 2016-07-07 07:31:38.750 189 12638.00 111.25 54493.88 88888.00 2016-07-07 07:31:38.875 189 12637.95 111.22 54493.85 88888.00 2016-07-07 07:31:39.000 189 12637.92 111.25 54493.88 88888.00 2016-07-07 07:31:39.125 189 12637.98 111.22 54493.88 88888.00 2016-07-07 07:31:39.250 189 12637.98 111.22 54493.88 88888.00 2016-07-07 07:31:39.375 189 12637.98 111.25 54493.88 88888.00 2016-07-07 07:31:39.500 189 12638.00 111.25 54493.90 88888.00 2016-07-07 07:31:39.625 189 12638.00 111.25 54493.88 88888.00 2016-07-07 07:31:39.750 189 12638.02 111.25 54493.88 88888.00 2016-07-07 07:31:39.875 189 12638.02 111.25 54493.88 88888.00 2016-07-07 07:31:40.000 189 12638.05 111.25 54493.88 88888.00 2016-07-07 07:31:40.125 189 12638.10 111.30 54493.88 88888.00 2016-07-07 07:31:40.250 189 12638.08 111.28 54493.85 88888.00 2016-07-07 07:31:40.375 189 12638.05 111.28 54493.85 88888.00 2016-07-07 07:31:40.500 189 12638.10 111.30 54493.88 88888.00 2016-07-07 07:31:40.625 189 12638.12 111.33 54493.88 88888.00 2016-07-07 07:31:40.750 189 12638.08 111.30 54493.88 88888.00 2016-07-07 07:31:40.875 189 12638.10 111.30 54493.90 88888.00 2016-07-07 07:31:41.000 189 12638.10 111.30 54493.90 88888.00 2016-07-07 07:31:41.125 189 12638.00 111.30 54493.90 88888.00 2016-07-07 07:31:41.250 189 12638.02 111.30 54493.93 88888.00 2016-07-07 07:31:41.375 189 12638.10 111.33 54493.93 88888.00 2016-07-07 07:31:41.500 189 12638.10 111.30 54493.93 88888.00 2016-07-07 07:31:41.625 189 12638.08 111.33 54493.90 88888.00 2016-07-07 07:31:41.750 189 12638.05 111.33 54493.90 88888.00 2016-07-07 07:31:41.875 189 12638.08 111.33 54493.93 88888.00 2016-07-07 07:31:42.000 189 12638.08 111.33 54493.90 88888.00 2016-07-07 07:31:42.125 189 12638.08 111.35 54493.90 88888.00 2016-07-07 07:31:42.250 189 12638.10 111.35 54493.88 88888.00 2016-07-07 07:31:42.375 189 12638.08 111.33 54493.90 88888.00 2016-07-07 07:31:42.500 189 12638.08 111.33 54493.90 88888.00 2016-07-07 07:31:42.625 189 12638.15 111.33 54493.90 88888.00 2016-07-07 07:31:42.750 189 12638.20 111.35 54493.88 88888.00 2016-07-07 07:31:42.875 189 12638.17 111.35 54493.90 88888.00 2016-07-07 07:31:43.000 189 12638.15 111.38 54493.88 88888.00 2016-07-07 07:31:43.125 189 12638.20 111.45 54493.90 88888.00 2016-07-07 07:31:43.250 189 12638.12 111.45 54493.88 88888.00 2016-07-07 07:31:43.375 189 12638.12 111.45 54493.88 88888.00 2016-07-07 07:31:43.500 189 12638.12 111.42 54493.88 88888.00 2016-07-07 07:31:43.625 189 12638.17 111.42 54493.90 88888.00 2016-07-07 07:31:43.750 189 12638.20 111.47 54493.90 88888.00 2016-07-07 07:31:43.875 189 12638.20 111.45 54493.93 88888.00 2016-07-07 07:31:44.000 189 12638.20 111.45 54493.90 88888.00 2016-07-07 07:31:44.125 189 12638.20 111.47 54493.93 88888.00 2016-07-07 07:31:44.250 189 12638.17 111.45 54493.93 88888.00 2016-07-07 07:31:44.375 189 12638.20 111.47 54493.93 88888.00 2016-07-07 07:31:44.500 189 12638.23 111.45 54493.88 88888.00 2016-07-07 07:31:44.625 189 12638.15 111.45 54493.90 88888.00 2016-07-07 07:31:44.750 189 12638.10 111.47 54493.90 88888.00 2016-07-07 07:31:44.875 189 12638.15 111.45 54493.88 88888.00 2016-07-07 07:31:45.000 189 12638.20 111.45 54493.90 88888.00 2016-07-07 07:31:45.125 189 12638.17 111.50 54493.93 88888.00 2016-07-07 07:31:45.250 189 12638.17 111.50 54493.93 88888.00 2016-07-07 07:31:45.375 189 12638.23 111.53 54493.93 88888.00 2016-07-07 07:31:45.500 189 12638.20 111.50 54493.93 88888.00 2016-07-07 07:31:45.625 189 12638.17 111.50 54493.90 88888.00 2016-07-07 07:31:45.750 189 12638.20 111.53 54493.93 88888.00 2016-07-07 07:31:45.875 189 12638.23 111.55 54493.93 88888.00 2016-07-07 07:31:46.000 189 12638.25 111.55 54493.93 88888.00 2016-07-07 07:31:46.125 189 12638.27 111.58 54493.95 88888.00 2016-07-07 07:31:46.250 189 12638.25 111.53 54493.90 88888.00 2016-07-07 07:31:46.375 189 12638.20 111.55 54493.90 88888.00 2016-07-07 07:31:46.500 189 12638.30 111.58 54493.93 88888.00 2016-07-07 07:31:46.625 189 12638.35 111.60 54493.93 88888.00 2016-07-07 07:31:46.750 189 12638.30 111.62 54493.93 88888.00 2016-07-07 07:31:46.875 189 12638.27 111.60 54493.97 88888.00 2016-07-07 07:31:47.000 189 12638.25 111.65 54493.97 88888.00 2016-07-07 07:31:47.125 189 12638.27 111.65 54493.95 88888.00 2016-07-07 07:31:47.250 189 12638.27 111.65 54493.95 88888.00 2016-07-07 07:31:47.375 189 12638.30 111.65 54493.97 88888.00 2016-07-07 07:31:47.500 189 12638.33 111.70 54494.00 88888.00 2016-07-07 07:31:47.625 189 12638.35 111.72 54494.00 88888.00 2016-07-07 07:31:47.750 189 12638.30 111.70 54493.97 88888.00 2016-07-07 07:31:47.875 189 12638.27 111.67 54493.97 88888.00 2016-07-07 07:31:48.000 189 12638.30 111.70 54493.95 88888.00 2016-07-07 07:31:48.125 189 12638.35 111.70 54493.97 88888.00 2016-07-07 07:31:48.250 189 12638.33 111.70 54493.95 88888.00 2016-07-07 07:31:48.375 189 12638.35 111.70 54493.95 88888.00 2016-07-07 07:31:48.500 189 12638.30 111.72 54493.95 88888.00 2016-07-07 07:31:48.625 189 12638.30 111.78 54493.95 88888.00 2016-07-07 07:31:48.750 189 12638.35 111.78 54493.93 88888.00 2016-07-07 07:31:48.875 189 12638.38 111.78 54493.93 88888.00 2016-07-07 07:31:49.000 189 12638.35 111.80 54493.95 88888.00 2016-07-07 07:31:49.125 189 12638.35 111.83 54493.95 88888.00 2016-07-07 07:31:49.250 189 12638.35 111.80 54493.93 88888.00 2016-07-07 07:31:49.375 189 12638.38 111.85 54493.95 88888.00 2016-07-07 07:31:49.500 189 12638.38 111.85 54493.95 88888.00 2016-07-07 07:31:49.625 189 12638.35 111.88 54493.95 88888.00 2016-07-07 07:31:49.750 189 12638.30 111.85 54493.95 88888.00 2016-07-07 07:31:49.875 189 12638.38 111.90 54493.97 88888.00 2016-07-07 07:31:50.000 189 12638.48 111.92 54493.95 88888.00 2016-07-07 07:31:50.125 189 12638.52 111.95 54493.97 88888.00 2016-07-07 07:31:50.250 189 12638.52 111.90 54493.95 88888.00 2016-07-07 07:31:50.375 189 12638.50 111.97 54493.95 88888.00 2016-07-07 07:31:50.500 189 12638.45 111.97 54493.95 88888.00 2016-07-07 07:31:50.625 189 12638.45 111.95 54493.97 88888.00 2016-07-07 07:31:50.750 189 12638.45 111.97 54493.95 88888.00 2016-07-07 07:31:50.875 189 12638.50 112.00 54493.97 88888.00 2016-07-07 07:31:51.000 189 12638.50 112.00 54493.95 88888.00 2016-07-07 07:31:51.125 189 12638.50 111.97 54493.95 88888.00 2016-07-07 07:31:51.250 189 12638.55 112.03 54493.97 88888.00 2016-07-07 07:31:51.375 189 12638.60 112.10 54494.00 88888.00 2016-07-07 07:31:51.500 189 12638.60 112.10 54493.97 88888.00 2016-07-07 07:31:51.625 189 12638.62 112.08 54493.97 88888.00 2016-07-07 07:31:51.750 189 12638.62 112.12 54493.97 88888.00 2016-07-07 07:31:51.875 189 12638.60 112.12 54493.95 88888.00 2016-07-07 07:31:52.000 189 12638.62 112.12 54493.93 88888.00 2016-07-07 07:31:52.125 189 12638.65 112.15 54493.97 88888.00 2016-07-07 07:31:52.250 189 12638.60 112.17 54493.97 88888.00 2016-07-07 07:31:52.375 189 12638.67 112.17 54493.97 88888.00 2016-07-07 07:31:52.500 189 12638.75 112.22 54493.95 88888.00 2016-07-07 07:31:52.625 189 12638.75 112.22 54493.97 88888.00 2016-07-07 07:31:52.750 189 12638.75 112.25 54494.00 88888.00 2016-07-07 07:31:52.875 189 12638.75 112.28 54493.97 88888.00 2016-07-07 07:31:53.000 189 12638.80 112.30 54493.97 88888.00 2016-07-07 07:31:53.125 189 12638.80 112.38 54494.00 88888.00 2016-07-07 07:31:53.250 189 12638.75 112.35 54494.03 88888.00 2016-07-07 07:31:53.375 189 12638.73 112.35 54494.03 88888.00 2016-07-07 07:31:53.500 189 12638.70 112.28 54494.00 88888.00 2016-07-07 07:31:53.625 189 12638.73 112.28 54493.97 88888.00 2016-07-07 07:31:53.750 189 12638.77 112.33 54494.03 88888.00 2016-07-07 07:31:53.875 189 12638.88 112.40 54494.03 88888.00 2016-07-07 07:31:54.000 189 12638.92 112.42 54494.00 88888.00 2016-07-07 07:31:54.125 189 12638.85 112.42 54494.00 88888.00 2016-07-07 07:31:54.250 189 12638.83 112.45 54494.03 88888.00 2016-07-07 07:31:54.375 189 12638.90 112.47 54494.03 88888.00 2016-07-07 07:31:54.500 189 12638.85 112.47 54494.00 88888.00 2016-07-07 07:31:54.625 189 12638.80 112.47 54494.00 88888.00 2016-07-07 07:31:54.750 189 12638.80 112.47 54493.97 88888.00 2016-07-07 07:31:54.875 189 12638.83 112.50 54494.00 88888.00 2016-07-07 07:31:55.000 189 12638.83 112.50 54493.97 88888.00 2016-07-07 07:31:55.125 189 12638.83 112.53 54493.97 88888.00 2016-07-07 07:31:55.250 189 12638.83 112.58 54493.97 88888.00 2016-07-07 07:31:55.375 189 12638.88 112.58 54493.97 88888.00 2016-07-07 07:31:55.500 189 12638.98 112.60 54493.97 88888.00 2016-07-07 07:31:55.625 189 12638.98 112.62 54494.00 88888.00 2016-07-07 07:31:55.750 189 12638.92 112.62 54494.00 88888.00 2016-07-07 07:31:55.875 189 12639.00 112.67 54494.00 88888.00 2016-07-07 07:31:56.000 189 12639.02 112.65 54493.97 88888.00 2016-07-07 07:31:56.125 189 12639.02 112.65 54494.00 88888.00 2016-07-07 07:31:56.250 189 12639.05 112.70 54494.00 88888.00 2016-07-07 07:31:56.375 189 12639.05 112.70 54494.00 88888.00 2016-07-07 07:31:56.500 189 12639.05 112.70 54494.00 88888.00 2016-07-07 07:31:56.625 189 12639.08 112.72 54494.03 88888.00 2016-07-07 07:31:56.750 189 12639.10 112.72 54494.03 88888.00 2016-07-07 07:31:56.875 189 12639.08 112.75 54494.03 88888.00 2016-07-07 07:31:57.000 189 12639.10 112.75 54494.03 88888.00 2016-07-07 07:31:57.125 189 12639.12 112.80 54494.03 88888.00 2016-07-07 07:31:57.250 189 12639.12 112.78 54494.05 88888.00 2016-07-07 07:31:57.375 189 12639.15 112.78 54494.05 88888.00 2016-07-07 07:31:57.500 189 12639.15 112.80 54494.03 88888.00 2016-07-07 07:31:57.625 189 12639.17 112.85 54494.03 88888.00 2016-07-07 07:31:57.750 189 12639.23 112.83 54494.00 88888.00 2016-07-07 07:31:57.875 189 12639.23 112.85 54494.00 88888.00 2016-07-07 07:31:58.000 189 12639.27 112.88 54494.03 88888.00 2016-07-07 07:31:58.125 189 12639.30 112.88 54494.05 88888.00 2016-07-07 07:31:58.250 189 12639.27 112.85 54494.00 88888.00 2016-07-07 07:31:58.375 189 12639.27 112.85 54494.00 88888.00 2016-07-07 07:31:58.500 189 12639.27 112.90 54494.00 88888.00 2016-07-07 07:31:58.625 189 12639.30 112.95 54494.03 88888.00 2016-07-07 07:31:58.750 189 12639.30 112.97 54494.05 88888.00 2016-07-07 07:31:58.875 189 12639.27 112.92 54494.07 88888.00 2016-07-07 07:31:59.000 189 12639.27 112.92 54494.07 88888.00 2016-07-07 07:31:59.125 189 12639.33 112.95 54494.10 88888.00 2016-07-07 07:31:59.250 189 12639.33 112.97 54494.12 88888.00 2016-07-07 07:31:59.375 189 12639.33 112.97 54494.12 88888.00 2016-07-07 07:31:59.500 189 12639.33 113.00 54494.12 88888.00 2016-07-07 07:31:59.625 189 12639.30 113.00 54494.12 88888.00 2016-07-07 07:31:59.750 189 12639.33 113.00 54494.12 88888.00 2016-07-07 07:31:59.875 189 12639.30 113.05 54494.12 88888.00 2016-07-07 07:32:00.000 189 12639.35 113.03 54494.12 88888.00 2016-07-07 07:32:00.125 189 12639.35 113.03 54494.12 88888.00 2016-07-07 07:32:00.250 189 12639.38 113.05 54494.12 88888.00 2016-07-07 07:32:00.375 189 12639.38 113.10 54494.15 88888.00 2016-07-07 07:32:00.500 189 12639.33 113.12 54494.15 88888.00 2016-07-07 07:32:00.625 189 12639.27 113.15 54494.12 88888.00 2016-07-07 07:32:00.750 189 12639.30 113.12 54494.12 88888.00 2016-07-07 07:32:00.875 189 12639.35 113.12 54494.10 88888.00 2016-07-07 07:32:01.000 189 12639.33 113.15 54494.12 88888.00 2016-07-07 07:32:01.125 189 12639.30 113.17 54494.15 88888.00 2016-07-07 07:32:01.250 189 12639.25 113.20 54494.12 88888.00 2016-07-07 07:32:01.375 189 12639.33 113.22 54494.10 88888.00 2016-07-07 07:32:01.500 189 12639.42 113.22 54494.10 88888.00 2016-07-07 07:32:01.625 189 12639.42 113.22 54494.10 88888.00 2016-07-07 07:32:01.750 189 12639.40 113.25 54494.12 88888.00 2016-07-07 07:32:01.875 189 12639.35 113.25 54494.12 88888.00 2016-07-07 07:32:02.000 189 12639.35 113.25 54494.10 88888.00 2016-07-07 07:32:02.125 189 12639.38 113.28 54494.15 88888.00 2016-07-07 07:32:02.250 189 12639.40 113.28 54494.12 88888.00 2016-07-07 07:32:02.375 189 12639.42 113.28 54494.12 88888.00 2016-07-07 07:32:02.500 189 12639.48 113.30 54494.12 88888.00 2016-07-07 07:32:02.625 189 12639.50 113.35 54494.12 88888.00 2016-07-07 07:32:02.750 189 12639.48 113.33 54494.12 88888.00 2016-07-07 07:32:02.875 189 12639.48 113.35 54494.12 88888.00 2016-07-07 07:32:03.000 189 12639.50 113.35 54494.12 88888.00 2016-07-07 07:32:03.125 189 12639.52 113.38 54494.15 88888.00 2016-07-07 07:32:03.250 189 12639.58 113.40 54494.15 88888.00 2016-07-07 07:32:03.375 189 12639.58 113.42 54494.15 88888.00 2016-07-07 07:32:03.500 189 12639.50 113.42 54494.15 88888.00 2016-07-07 07:32:03.625 189 12639.52 113.42 54494.15 88888.00 2016-07-07 07:32:03.750 189 12639.62 113.45 54494.15 88888.00 2016-07-07 07:32:03.875 189 12639.73 113.53 54494.15 88888.00 2016-07-07 07:32:04.000 189 12639.65 113.50 54494.15 88888.00 2016-07-07 07:32:04.125 189 12639.67 113.55 54494.15 88888.00 2016-07-07 07:32:04.250 189 12639.65 113.58 54494.18 88888.00 2016-07-07 07:32:04.375 189 12639.67 113.58 54494.18 88888.00 2016-07-07 07:32:04.500 189 12639.65 113.60 54494.18 88888.00 2016-07-07 07:32:04.625 189 12639.65 113.62 54494.18 88888.00 2016-07-07 07:32:04.750 189 12639.73 113.60 54494.18 88888.00 2016-07-07 07:32:04.875 189 12639.75 113.62 54494.18 88888.00 2016-07-07 07:32:05.000 189 12639.80 113.62 54494.18 88888.00 2016-07-07 07:32:05.125 189 12639.77 113.65 54494.20 88888.00 2016-07-07 07:32:05.250 189 12639.73 113.65 54494.20 88888.00 2016-07-07 07:32:05.375 189 12639.83 113.70 54494.22 88888.00 2016-07-07 07:32:05.500 189 12639.88 113.75 54494.20 88888.00 2016-07-07 07:32:05.625 189 12639.90 113.80 54494.20 88888.00 2016-07-07 07:32:05.750 189 12639.95 113.80 54494.22 88888.00 2016-07-07 07:32:05.875 189 12639.90 113.75 54494.20 88888.00 2016-07-07 07:32:06.000 189 12639.90 113.72 54494.20 88888.00 2016-07-07 07:32:06.125 189 12639.95 113.75 54494.22 88888.00 2016-07-07 07:32:06.250 189 12639.95 113.80 54494.20 88888.00 2016-07-07 07:32:06.375 189 12640.00 113.80 54494.20 88888.00 2016-07-07 07:32:06.500 189 12640.05 113.78 54494.18 88888.00 2016-07-07 07:32:06.625 189 12640.02 113.80 54494.15 88888.00 2016-07-07 07:32:06.750 189 12640.00 113.85 54494.18 88888.00 2016-07-07 07:32:06.875 189 12640.08 113.90 54494.20 88888.00 2016-07-07 07:32:07.000 189 12640.05 113.88 54494.18 88888.00 2016-07-07 07:32:07.125 189 12640.05 113.92 54494.20 88888.00 2016-07-07 07:32:07.250 189 12639.98 113.90 54494.20 88888.00 2016-07-07 07:32:07.375 189 12640.00 113.95 54494.18 88888.00 2016-07-07 07:32:07.500 189 12640.08 113.97 54494.20 88888.00 2016-07-07 07:32:07.625 189 12640.17 114.00 54494.22 88888.00 2016-07-07 07:32:07.750 189 12640.12 114.00 54494.20 88888.00 2016-07-07 07:32:07.875 189 12640.02 114.00 54494.20 88888.00 2016-07-07 07:32:08.000 189 12640.05 114.00 54494.20 88888.00 2016-07-07 07:32:08.125 189 12640.10 114.03 54494.20 88888.00 2016-07-07 07:32:08.250 189 12640.02 114.03 54494.20 88888.00 2016-07-07 07:32:08.375 189 12640.05 114.05 54494.20 88888.00 2016-07-07 07:32:08.500 189 12640.10 114.10 54494.20 88888.00 2016-07-07 07:32:08.625 189 12640.15 114.08 54494.22 88888.00 2016-07-07 07:32:08.750 189 12640.15 114.10 54494.25 88888.00 2016-07-07 07:32:08.875 189 12640.15 114.12 54494.28 88888.00 2016-07-07 07:32:09.000 189 12640.15 114.10 54494.28 88888.00 2016-07-07 07:32:09.125 189 12640.20 114.12 54494.28 88888.00 2016-07-07 07:32:09.250 189 12640.25 114.12 54494.28 88888.00 2016-07-07 07:32:09.375 189 12640.23 114.15 54494.28 88888.00 2016-07-07 07:32:09.500 189 12640.25 114.20 54494.28 88888.00 2016-07-07 07:32:09.625 189 12640.25 114.22 54494.30 88888.00 2016-07-07 07:32:09.750 189 12640.27 114.25 54494.30 88888.00 2016-07-07 07:32:09.875 189 12640.30 114.25 54494.28 88888.00 2016-07-07 07:32:10.000 189 12640.25 114.25 54494.28 88888.00 2016-07-07 07:32:10.125 189 12640.23 114.25 54494.28 88888.00 2016-07-07 07:32:10.250 189 12640.23 114.25 54494.28 88888.00 2016-07-07 07:32:10.375 189 12640.27 114.30 54494.28 88888.00 2016-07-07 07:32:10.500 189 12640.35 114.33 54494.28 88888.00 2016-07-07 07:32:10.625 189 12640.38 114.35 54494.28 88888.00 2016-07-07 07:32:10.750 189 12640.40 114.35 54494.28 88888.00 2016-07-07 07:32:10.875 189 12640.38 114.38 54494.28 88888.00 2016-07-07 07:32:11.000 189 12640.38 114.40 54494.28 88888.00 2016-07-07 07:32:11.125 189 12640.38 114.40 54494.30 88888.00 2016-07-07 07:32:11.250 189 12640.40 114.38 54494.30 88888.00 2016-07-07 07:32:11.375 189 12640.48 114.40 54494.30 88888.00 2016-07-07 07:32:11.500 189 12640.42 114.40 54494.32 88888.00 2016-07-07 07:32:11.625 189 12640.35 114.40 54494.32 88888.00 2016-07-07 07:32:11.750 189 12640.35 114.42 54494.32 88888.00 2016-07-07 07:32:11.875 189 12640.42 114.45 54494.32 88888.00 2016-07-07 07:32:12.000 189 12640.52 114.47 54494.30 88888.00 2016-07-07 07:32:12.125 189 12640.55 114.50 54494.30 88888.00 2016-07-07 07:32:12.250 189 12640.55 114.50 54494.32 88888.00 2016-07-07 07:32:12.375 189 12640.58 114.53 54494.32 88888.00 2016-07-07 07:32:12.500 189 12640.55 114.53 54494.32 88888.00 2016-07-07 07:32:12.625 189 12640.50 114.55 54494.35 88888.00 2016-07-07 07:32:12.750 189 12640.55 114.58 54494.35 88888.00 2016-07-07 07:32:12.875 189 12640.60 114.60 54494.35 88888.00 2016-07-07 07:32:13.000 189 12640.55 114.58 54494.32 88888.00 2016-07-07 07:32:13.125 189 12640.55 114.58 54494.35 88888.00 2016-07-07 07:32:13.250 189 12640.58 114.65 54494.38 88888.00 2016-07-07 07:32:13.375 189 12640.65 114.70 54494.35 88888.00 2016-07-07 07:32:13.500 189 12640.65 114.67 54494.35 88888.00 2016-07-07 07:32:13.625 189 12640.62 114.70 54494.35 88888.00 2016-07-07 07:32:13.750 189 12640.70 114.72 54494.35 88888.00 2016-07-07 07:32:13.875 189 12640.73 114.75 54494.38 88888.00 2016-07-07 07:32:14.000 189 12640.70 114.75 54494.38 88888.00 2016-07-07 07:32:14.125 189 12640.70 114.78 54494.38 88888.00 2016-07-07 07:32:14.250 189 12640.75 114.75 54494.40 88888.00 2016-07-07 07:32:14.375 189 12640.70 114.78 54494.38 88888.00 2016-07-07 07:32:14.500 189 12640.73 114.83 54494.40 88888.00 2016-07-07 07:32:14.625 189 12640.77 114.83 54494.38 88888.00 2016-07-07 07:32:14.750 189 12640.80 114.85 54494.40 88888.00 2016-07-07 07:32:14.875 189 12640.85 114.88 54494.40 88888.00 2016-07-07 07:32:15.000 189 12640.83 114.90 54494.40 88888.00 2016-07-07 07:32:15.125 189 12640.80 114.95 54494.40 88888.00 2016-07-07 07:32:15.250 189 12640.75 114.95 54494.40 88888.00 2016-07-07 07:32:15.375 189 12640.73 114.95 54494.40 88888.00 2016-07-07 07:32:15.500 189 12640.80 114.95 54494.40 88888.00 2016-07-07 07:32:15.625 189 12640.80 114.97 54494.43 88888.00 2016-07-07 07:32:15.750 189 12640.80 115.00 54494.43 88888.00 2016-07-07 07:32:15.875 189 12640.83 115.03 54494.45 88888.00 2016-07-07 07:32:16.000 189 12640.85 115.03 54494.43 88888.00 2016-07-07 07:32:16.125 189 12640.83 115.03 54494.45 88888.00 2016-07-07 07:32:16.250 189 12640.83 115.03 54494.45 88888.00 2016-07-07 07:32:16.375 189 12640.83 115.05 54494.47 88888.00 2016-07-07 07:32:16.500 189 12640.80 115.10 54494.45 88888.00 2016-07-07 07:32:16.625 189 12640.83 115.12 54494.45 88888.00 2016-07-07 07:32:16.750 189 12640.85 115.17 54494.45 88888.00 2016-07-07 07:32:16.875 189 12640.85 115.17 54494.47 88888.00 2016-07-07 07:32:17.000 189 12640.90 115.15 54494.47 88888.00 2016-07-07 07:32:17.125 189 12640.90 115.17 54494.53 88888.00 2016-07-07 07:32:17.250 189 12640.83 115.17 54494.53 88888.00 2016-07-07 07:32:17.375 189 12640.83 115.20 54494.50 88888.00 2016-07-07 07:32:17.500 189 12640.88 115.20 54494.47 88888.00 2016-07-07 07:32:17.625 189 12640.90 115.25 54494.53 88888.00 2016-07-07 07:32:17.750 189 12640.98 115.28 54494.53 88888.00 2016-07-07 07:32:17.875 189 12641.00 115.28 54494.53 88888.00 2016-07-07 07:32:18.000 189 12641.02 115.30 54494.53 88888.00 2016-07-07 07:32:18.125 189 12641.00 115.33 54494.53 88888.00 2016-07-07 07:32:18.250 189 12640.95 115.33 54494.53 88888.00 2016-07-07 07:32:18.375 189 12640.95 115.35 54494.50 88888.00 2016-07-07 07:32:18.500 189 12640.95 115.35 54494.53 88888.00 2016-07-07 07:32:18.625 189 12641.05 115.35 54494.53 88888.00 2016-07-07 07:32:18.750 189 12641.05 115.38 54494.55 88888.00 2016-07-07 07:32:18.875 189 12641.10 115.38 54494.55 88888.00 2016-07-07 07:32:19.000 189 12641.02 115.40 54494.55 88888.00 2016-07-07 07:32:19.125 189 12640.98 115.42 54494.55 88888.00 2016-07-07 07:32:19.250 189 12640.95 115.42 54494.55 88888.00 2016-07-07 07:32:19.375 189 12640.98 115.45 54494.57 88888.00 2016-07-07 07:32:19.500 189 12640.98 115.50 54494.57 88888.00 2016-07-07 07:32:19.625 189 12641.00 115.53 54494.55 88888.00 2016-07-07 07:32:19.750 189 12640.95 115.53 54494.57 88888.00 2016-07-07 07:32:19.875 189 12641.00 115.50 54494.55 88888.00 2016-07-07 07:32:20.000 189 12641.05 115.53 54494.55 88888.00 2016-07-07 07:32:20.125 189 12641.10 115.55 54494.57 88888.00 2016-07-07 07:32:20.250 189 12641.08 115.58 54494.60 88888.00 2016-07-07 07:32:20.375 189 12641.08 115.58 54494.57 88888.00 2016-07-07 07:32:20.500 189 12641.08 115.58 54494.57 88888.00 2016-07-07 07:32:20.625 189 12641.05 115.60 54494.57 88888.00 2016-07-07 07:32:20.750 189 12641.12 115.62 54494.60 88888.00 2016-07-07 07:32:20.875 189 12641.20 115.65 54494.57 88888.00 2016-07-07 07:32:21.000 189 12641.20 115.65 54494.57 88888.00 2016-07-07 07:32:21.125 189 12641.23 115.70 54494.60 88888.00 2016-07-07 07:32:21.250 189 12641.23 115.67 54494.62 88888.00 2016-07-07 07:32:21.375 189 12641.20 115.72 54494.62 88888.00 2016-07-07 07:32:21.500 189 12641.17 115.75 54494.62 88888.00 2016-07-07 07:32:21.625 189 12641.23 115.75 54494.65 88888.00 2016-07-07 07:32:21.750 189 12641.20 115.78 54494.65 88888.00 2016-07-07 07:32:21.875 189 12641.17 115.80 54494.65 88888.00 2016-07-07 07:32:22.000 189 12641.23 115.83 54494.62 88888.00 2016-07-07 07:32:22.125 189 12641.25 115.85 54494.62 88888.00 2016-07-07 07:32:22.250 189 12641.23 115.85 54494.65 88888.00 2016-07-07 07:32:22.375 189 12641.23 115.88 54494.68 88888.00 2016-07-07 07:32:22.500 189 12641.23 115.90 54494.68 88888.00 2016-07-07 07:32:22.625 189 12641.20 115.92 54494.68 88888.00 2016-07-07 07:32:22.750 189 12641.20 115.92 54494.68 88888.00 2016-07-07 07:32:22.875 189 12641.27 115.92 54494.70 88888.00 2016-07-07 07:32:23.000 189 12641.30 115.92 54494.70 88888.00 2016-07-07 07:32:23.125 189 12641.33 115.95 54494.72 88888.00 2016-07-07 07:32:23.250 189 12641.25 115.95 54494.72 88888.00 2016-07-07 07:32:23.375 189 12641.30 115.95 54494.75 88888.00 2016-07-07 07:32:23.500 189 12641.35 116.00 54494.75 88888.00 2016-07-07 07:32:23.625 189 12641.35 116.00 54494.72 88888.00 2016-07-07 07:32:23.750 189 12641.30 116.03 54494.75 88888.00 2016-07-07 07:32:23.875 189 12641.30 116.03 54494.75 88888.00 2016-07-07 07:32:24.000 189 12641.33 116.03 54494.75 88888.00 2016-07-07 07:32:24.125 189 12641.42 116.10 54494.80 88888.00 2016-07-07 07:32:24.250 189 12641.50 116.17 54494.80 88888.00 2016-07-07 07:32:24.375 189 12641.50 116.20 54494.80 88888.00 2016-07-07 07:32:24.500 189 12641.42 116.20 54494.80 88888.00 2016-07-07 07:32:24.625 189 12641.38 116.15 54494.80 88888.00 2016-07-07 07:32:24.750 189 12641.35 116.17 54494.80 88888.00 2016-07-07 07:32:24.875 189 12641.38 116.20 54494.80 88888.00 2016-07-07 07:32:25.000 189 12641.35 116.22 54494.80 88888.00 2016-07-07 07:32:25.125 189 12641.33 116.25 54494.78 88888.00 2016-07-07 07:32:25.250 189 12641.38 116.20 54494.78 88888.00 2016-07-07 07:32:25.375 189 12641.45 116.22 54494.78 88888.00 2016-07-07 07:32:25.500 189 12641.52 116.30 54494.78 88888.00 2016-07-07 07:32:25.625 189 12641.48 116.33 54494.82 88888.00 2016-07-07 07:32:25.750 189 12641.45 116.35 54494.80 88888.00 2016-07-07 07:32:25.875 189 12641.48 116.38 54494.80 88888.00 2016-07-07 07:32:26.000 189 12641.45 116.38 54494.80 88888.00 2016-07-07 07:32:26.125 189 12641.42 116.35 54494.78 88888.00 2016-07-07 07:32:26.250 189 12641.45 116.40 54494.82 88888.00 2016-07-07 07:32:26.375 189 12641.50 116.45 54494.85 88888.00 2016-07-07 07:32:26.500 189 12641.52 116.47 54494.85 88888.00 2016-07-07 07:32:26.625 189 12641.50 116.45 54494.85 88888.00 2016-07-07 07:32:26.750 189 12641.42 116.47 54494.82 88888.00 2016-07-07 07:32:26.875 189 12641.45 116.50 54494.85 88888.00 2016-07-07 07:32:27.000 189 12641.48 116.53 54494.88 88888.00 2016-07-07 07:32:27.125 189 12641.50 116.50 54494.88 88888.00 2016-07-07 07:32:27.250 189 12641.50 116.50 54494.88 88888.00 2016-07-07 07:32:27.375 189 12641.55 116.55 54494.85 88888.00 2016-07-07 07:32:27.500 189 12641.65 116.53 54494.85 88888.00 2016-07-07 07:32:27.625 189 12641.67 116.58 54494.88 88888.00 2016-07-07 07:32:27.750 189 12641.65 116.60 54494.88 88888.00 2016-07-07 07:32:27.875 189 12641.65 116.62 54494.90 88888.00 2016-07-07 07:32:28.000 189 12641.65 116.65 54494.90 88888.00 2016-07-07 07:32:28.125 189 12641.62 116.65 54494.90 88888.00 2016-07-07 07:32:28.250 189 12641.62 116.65 54494.90 88888.00 2016-07-07 07:32:28.375 189 12641.67 116.70 54494.88 88888.00 2016-07-07 07:32:28.500 189 12641.67 116.72 54494.90 88888.00 2016-07-07 07:32:28.625 189 12641.70 116.75 54494.93 88888.00 2016-07-07 07:32:28.750 189 12641.73 116.80 54494.97 88888.00 2016-07-07 07:32:28.875 189 12641.70 116.80 54494.97 88888.00 2016-07-07 07:32:29.000 189 12641.77 116.78 54494.93 88888.00 2016-07-07 07:32:29.125 189 12641.75 116.80 54494.95 88888.00 2016-07-07 07:32:29.250 189 12641.73 116.80 54494.95 88888.00 2016-07-07 07:32:29.375 189 12641.77 116.83 54494.93 88888.00 2016-07-07 07:32:29.500 189 12641.77 116.85 54494.95 88888.00 2016-07-07 07:32:29.625 189 12641.75 116.90 54494.97 88888.00 2016-07-07 07:32:29.750 189 12641.70 116.92 54494.97 88888.00 2016-07-07 07:32:29.875 189 12641.67 116.95 54494.97 88888.00 2016-07-07 07:32:30.000 189 12641.70 116.97 54495.00 88888.00 2016-07-07 07:32:30.125 189 12641.73 117.00 54495.00 88888.00 2016-07-07 07:32:30.250 189 12641.73 117.03 54495.00 88888.00 2016-07-07 07:32:30.375 189 12641.75 117.03 54495.03 88888.00 2016-07-07 07:32:30.500 189 12641.73 117.10 54495.03 88888.00 2016-07-07 07:32:30.625 189 12641.77 117.08 54495.03 88888.00 2016-07-07 07:32:30.750 189 12641.80 117.12 54495.00 88888.00 2016-07-07 07:32:30.875 189 12641.85 117.12 54494.97 88888.00 2016-07-07 07:32:31.000 189 12641.83 117.08 54494.95 88888.00 2016-07-07 07:32:31.125 189 12641.67 116.97 54494.90 88888.00 2016-07-07 07:32:31.250 189 12641.73 117.12 54494.97 88888.00 2016-07-07 07:32:31.375 189 12641.88 117.20 54495.00 88888.00 2016-07-07 07:32:31.500 189 12641.90 117.25 54495.05 88888.00 2016-07-07 07:32:31.625 189 12641.85 117.28 54495.05 88888.00 2016-07-07 07:32:31.750 189 12641.83 117.30 54495.05 88888.00 2016-07-07 07:32:31.875 189 12641.85 117.33 54495.03 88888.00 2016-07-07 07:32:32.000 189 12641.88 117.35 54495.03 88888.00 2016-07-07 07:32:32.125 189 12641.95 117.38 54495.05 88888.00 2016-07-07 07:32:32.250 189 12641.95 117.33 54495.05 88888.00 2016-07-07 07:32:32.375 189 12641.92 117.38 54495.05 88888.00 2016-07-07 07:32:32.500 189 12641.95 117.42 54495.05 88888.00 2016-07-07 07:32:32.625 189 12641.95 117.40 54495.03 88888.00 2016-07-07 07:32:32.750 189 12641.92 117.47 54495.05 88888.00 2016-07-07 07:32:32.875 189 12641.88 117.50 54495.05 88888.00 2016-07-07 07:32:33.000 189 12641.88 117.53 54495.05 88888.00 2016-07-07 07:32:33.125 189 12641.92 117.55 54495.05 88888.00 2016-07-07 07:32:33.250 189 12641.98 117.58 54495.07 88888.00 2016-07-07 07:32:33.375 189 12642.02 117.60 54495.07 88888.00 2016-07-07 07:32:33.500 189 12642.08 117.62 54495.07 88888.00 2016-07-07 07:32:33.625 189 12642.02 117.60 54495.07 88888.00 2016-07-07 07:32:33.750 189 12642.05 117.62 54495.07 88888.00 2016-07-07 07:32:33.875 189 12642.15 117.65 54495.10 88888.00 2016-07-07 07:32:34.000 189 12642.15 117.65 54495.10 88888.00 2016-07-07 07:32:34.125 189 12642.20 117.67 54495.10 88888.00 2016-07-07 07:32:34.250 189 12642.12 117.70 54495.10 88888.00 2016-07-07 07:32:34.375 189 12642.12 117.72 54495.10 88888.00 2016-07-07 07:32:34.500 189 12642.12 117.72 54495.10 88888.00 2016-07-07 07:32:34.625 189 12642.15 117.72 54495.12 88888.00 2016-07-07 07:32:34.750 189 12642.25 117.80 54495.15 88888.00 2016-07-07 07:32:34.875 189 12642.27 117.85 54495.15 88888.00 2016-07-07 07:32:35.000 189 12642.25 117.88 54495.15 88888.00 2016-07-07 07:32:35.125 189 12642.23 117.90 54495.18 88888.00 2016-07-07 07:32:35.250 189 12642.23 117.92 54495.22 88888.00 2016-07-07 07:32:35.375 189 12642.27 117.95 54495.20 88888.00 2016-07-07 07:32:35.500 189 12642.23 117.97 54495.20 88888.00 2016-07-07 07:32:35.625 189 12642.27 117.97 54495.20 88888.00 2016-07-07 07:32:35.750 189 12642.33 118.00 54495.22 88888.00 2016-07-07 07:32:35.875 189 12642.33 118.05 54495.22 88888.00 2016-07-07 07:32:36.000 189 12642.33 118.05 54495.22 88888.00 2016-07-07 07:32:36.125 189 12642.33 118.08 54495.20 88888.00 2016-07-07 07:32:36.250 189 12642.25 118.10 54495.22 88888.00 2016-07-07 07:32:36.375 189 12642.27 118.15 54495.22 88888.00 2016-07-07 07:32:36.500 189 12642.30 118.15 54495.20 88888.00 2016-07-07 07:32:36.625 189 12642.35 118.17 54495.20 88888.00 2016-07-07 07:32:36.750 189 12642.33 118.20 54495.20 88888.00 2016-07-07 07:32:36.875 189 12642.35 118.20 54495.22 88888.00 2016-07-07 07:32:37.000 189 12642.35 118.22 54495.22 88888.00 2016-07-07 07:32:37.125 189 12642.38 118.28 54495.25 88888.00 2016-07-07 07:32:37.250 189 12642.35 118.30 54495.22 88888.00 2016-07-07 07:32:37.375 189 12642.38 118.33 54495.22 88888.00 2016-07-07 07:32:37.500 189 12642.40 118.33 54495.22 88888.00 2016-07-07 07:32:37.625 189 12642.40 118.35 54495.22 88888.00 2016-07-07 07:32:37.750 189 12642.40 118.38 54495.25 88888.00 2016-07-07 07:32:37.875 189 12642.40 118.40 54495.25 88888.00 2016-07-07 07:32:38.000 189 12642.40 118.40 54495.20 88888.00 2016-07-07 07:32:38.125 189 12642.45 118.40 54495.22 88888.00 2016-07-07 07:32:38.250 189 12642.50 118.40 54495.25 88888.00 2016-07-07 07:32:38.375 189 12642.50 118.42 54495.25 88888.00 2016-07-07 07:32:38.500 189 12642.45 118.47 54495.25 88888.00 2016-07-07 07:32:38.625 189 12642.45 118.47 54495.22 88888.00 2016-07-07 07:32:38.750 189 12642.50 118.47 54495.25 88888.00 2016-07-07 07:32:38.875 189 12642.62 118.55 54495.25 88888.00 2016-07-07 07:32:39.000 189 12642.62 118.55 54495.25 88888.00 2016-07-07 07:32:39.125 189 12642.60 118.55 54495.28 88888.00 2016-07-07 07:32:39.250 189 12642.55 118.60 54495.28 88888.00 2016-07-07 07:32:39.375 189 12642.58 118.65 54495.28 88888.00 2016-07-07 07:32:39.500 189 12642.58 118.65 54495.30 88888.00 2016-07-07 07:32:39.625 189 12642.60 118.62 54495.30 88888.00 2016-07-07 07:32:39.750 189 12642.58 118.65 54495.30 88888.00 2016-07-07 07:32:39.875 189 12642.60 118.70 54495.30 88888.00 2016-07-07 07:32:40.000 189 12642.65 118.75 54495.35 88888.00 2016-07-07 07:32:40.125 189 12642.65 118.80 54495.32 88888.00 2016-07-07 07:32:40.250 189 12642.67 118.80 54495.32 88888.00 2016-07-07 07:32:40.375 189 12642.73 118.80 54495.30 88888.00 2016-07-07 07:32:40.500 189 12642.75 118.83 54495.35 88888.00 2016-07-07 07:32:40.625 189 12642.73 118.80 54495.32 88888.00 2016-07-07 07:32:40.750 189 12642.73 118.80 54495.38 88888.00 2016-07-07 07:32:40.875 189 12642.80 118.85 54495.40 88888.00 2016-07-07 07:32:41.000 189 12642.80 118.88 54495.38 88888.00 2016-07-07 07:32:41.125 189 12642.77 118.92 54495.38 88888.00 2016-07-07 07:32:41.250 189 12642.70 118.90 54495.40 88888.00 2016-07-07 07:32:41.375 189 12642.70 118.90 54495.40 88888.00 2016-07-07 07:32:41.500 189 12642.75 118.95 54495.43 88888.00 2016-07-07 07:32:41.625 189 12642.73 118.95 54495.43 88888.00 2016-07-07 07:32:41.750 189 12642.67 118.95 54495.45 88888.00 2016-07-07 07:32:41.875 189 12642.67 118.97 54495.45 88888.00 2016-07-07 07:32:42.000 189 12642.73 119.00 54495.45 88888.00 2016-07-07 07:32:42.125 189 12642.77 119.03 54495.47 88888.00 2016-07-07 07:32:42.250 189 12642.83 119.05 54495.50 88888.00 2016-07-07 07:32:42.375 189 12642.83 119.08 54495.47 88888.00 2016-07-07 07:32:42.500 189 12642.80 119.08 54495.47 88888.00 2016-07-07 07:32:42.625 189 12642.85 119.10 54495.47 88888.00 2016-07-07 07:32:42.750 189 12642.92 119.10 54495.47 88888.00 2016-07-07 07:32:42.875 189 12642.90 119.10 54495.50 88888.00 2016-07-07 07:32:43.000 189 12642.88 119.12 54495.50 88888.00 2016-07-07 07:32:43.125 189 12642.83 119.15 54495.55 88888.00 2016-07-07 07:32:43.250 189 12642.80 119.15 54495.50 88888.00 2016-07-07 07:32:43.375 189 12642.83 119.15 54495.50 88888.00 2016-07-07 07:32:43.500 189 12642.77 119.17 54495.50 88888.00 2016-07-07 07:32:43.625 189 12642.80 119.20 54495.53 88888.00 2016-07-07 07:32:43.750 189 12642.85 119.20 54495.57 88888.00 2016-07-07 07:32:43.875 189 12642.83 119.20 54495.57 88888.00 2016-07-07 07:32:44.000 189 12642.80 119.20 54495.57 88888.00 2016-07-07 07:32:44.125 189 12642.83 119.20 54495.55 88888.00 2016-07-07 07:32:44.250 189 12642.83 119.20 54495.57 88888.00 2016-07-07 07:32:44.375 189 12642.85 119.25 54495.57 88888.00 2016-07-07 07:32:44.500 189 12642.83 119.30 54495.57 88888.00 2016-07-07 07:32:44.625 189 12642.83 119.33 54495.60 88888.00 2016-07-07 07:32:44.750 189 12642.88 119.35 54495.62 88888.00 2016-07-07 07:32:44.875 189 12642.92 119.35 54495.62 88888.00 2016-07-07 07:32:45.000 189 12642.95 119.35 54495.62 88888.00 2016-07-07 07:32:45.125 189 12642.92 119.40 54495.65 88888.00 2016-07-07 07:32:45.250 189 12642.95 119.38 54495.68 88888.00 2016-07-07 07:32:45.375 189 12643.00 119.38 54495.65 88888.00 2016-07-07 07:32:45.500 189 12642.92 119.40 54495.68 88888.00 2016-07-07 07:32:45.625 189 12642.98 119.45 54495.68 88888.00 2016-07-07 07:32:45.750 189 12643.00 119.47 54495.70 88888.00 2016-07-07 07:32:45.875 189 12642.98 119.47 54495.70 88888.00 2016-07-07 07:32:46.000 189 12642.92 119.45 54495.65 88888.00 2016-07-07 07:32:46.125 189 12642.92 119.47 54495.68 88888.00 2016-07-07 07:32:46.250 189 12642.92 119.53 54495.72 88888.00 2016-07-07 07:32:46.375 189 12642.98 119.58 54495.72 88888.00 2016-07-07 07:32:46.500 189 12643.00 119.60 54495.72 88888.00 2016-07-07 07:32:46.625 189 12643.00 119.55 54495.70 88888.00 2016-07-07 07:32:46.750 189 12643.00 119.55 54495.75 88888.00 2016-07-07 07:32:46.875 189 12643.02 119.60 54495.75 88888.00 2016-07-07 07:32:47.000 189 12643.08 119.60 54495.75 88888.00 2016-07-07 07:32:47.125 189 12643.02 119.60 54495.78 88888.00 2016-07-07 07:32:47.250 189 12643.02 119.60 54495.78 88888.00 2016-07-07 07:32:47.375 189 12643.00 119.62 54495.78 88888.00 2016-07-07 07:32:47.500 189 12643.05 119.65 54495.80 88888.00 2016-07-07 07:32:47.625 189 12642.95 119.65 54495.80 88888.00 2016-07-07 07:32:47.750 189 12642.92 119.65 54495.82 88888.00 2016-07-07 07:32:47.875 189 12642.92 119.67 54495.82 88888.00 2016-07-07 07:32:48.000 189 12642.98 119.70 54495.85 88888.00 2016-07-07 07:32:48.125 189 12642.95 119.70 54495.85 88888.00 2016-07-07 07:32:48.250 189 12642.95 119.75 54495.85 88888.00 2016-07-07 07:32:48.375 189 12643.02 119.78 54495.85 88888.00 2016-07-07 07:32:48.500 189 12643.05 119.75 54495.85 88888.00 2016-07-07 07:32:48.625 189 12643.05 119.80 54495.85 88888.00 2016-07-07 07:32:48.750 189 12643.00 119.80 54495.90 88888.00 2016-07-07 07:32:48.875 189 12643.00 119.83 54495.90 88888.00 2016-07-07 07:32:49.000 189 12643.02 119.83 54495.90 88888.00 2016-07-07 07:32:49.125 189 12643.00 119.88 54495.88 88888.00 2016-07-07 07:32:49.250 189 12643.00 119.88 54495.88 88888.00 2016-07-07 07:32:49.375 189 12642.98 119.88 54495.90 88888.00 2016-07-07 07:32:49.500 189 12642.98 119.88 54495.93 88888.00 2016-07-07 07:32:49.625 189 12643.02 119.90 54495.90 88888.00 2016-07-07 07:32:49.750 189 12643.00 119.90 54495.93 88888.00 2016-07-07 07:32:49.875 189 12642.95 119.90 54495.93 88888.00 2016-07-07 07:32:50.000 189 12642.92 119.90 54495.90 88888.00 2016-07-07 07:32:50.125 189 12642.98 119.92 54495.90 88888.00 2016-07-07 07:32:50.250 189 12643.00 119.95 54495.95 88888.00 2016-07-07 07:32:50.375 189 12643.02 120.00 54495.95 88888.00 2016-07-07 07:32:50.500 189 12643.02 120.00 54495.97 88888.00 2016-07-07 07:32:50.625 189 12643.08 120.00 54495.95 88888.00 2016-07-07 07:32:50.750 189 12643.10 120.03 54495.97 88888.00 2016-07-07 07:32:50.875 189 12643.08 120.03 54496.03 88888.00 2016-07-07 07:32:51.000 189 12643.05 120.05 54496.03 88888.00 2016-07-07 07:32:51.125 189 12643.00 120.05 54496.00 88888.00 2016-07-07 07:32:51.250 189 12642.98 120.05 54496.00 88888.00 2016-07-07 07:32:51.375 189 12643.00 120.05 54496.00 88888.00 2016-07-07 07:32:51.500 189 12642.95 120.08 54496.00 88888.00 2016-07-07 07:32:51.625 189 12642.90 120.08 54496.03 88888.00 2016-07-07 07:32:51.750 189 12642.90 120.08 54496.03 88888.00 2016-07-07 07:32:51.875 189 12642.90 120.10 54496.05 88888.00 2016-07-07 07:32:52.000 189 12642.92 120.15 54496.05 88888.00 2016-07-07 07:32:52.125 189 12643.00 120.15 54496.05 88888.00 2016-07-07 07:32:52.250 189 12642.98 120.12 54496.05 88888.00 2016-07-07 07:32:52.375 189 12642.95 120.15 54496.05 88888.00 2016-07-07 07:32:52.500 189 12642.95 120.17 54496.07 88888.00 2016-07-07 07:32:52.625 189 12642.95 120.17 54496.10 88888.00 2016-07-07 07:32:52.750 189 12642.92 120.20 54496.10 88888.00 2016-07-07 07:32:52.875 189 12642.92 120.20 54496.10 88888.00 2016-07-07 07:32:53.000 189 12642.95 120.28 54496.12 88888.00 2016-07-07 07:32:53.125 189 12642.92 120.28 54496.12 88888.00 2016-07-07 07:32:53.250 189 12642.92 120.28 54496.12 88888.00 2016-07-07 07:32:53.375 189 12642.88 120.28 54496.12 88888.00 2016-07-07 07:32:53.500 189 12642.90 120.28 54496.15 88888.00 2016-07-07 07:32:53.625 189 12642.88 120.30 54496.12 88888.00 2016-07-07 07:32:53.750 189 12642.85 120.30 54496.15 88888.00 2016-07-07 07:32:53.875 189 12642.90 120.30 54496.18 88888.00 2016-07-07 07:32:54.000 189 12643.00 120.33 54496.18 88888.00 2016-07-07 07:32:54.125 189 12642.98 120.35 54496.20 88888.00 2016-07-07 07:32:54.250 189 12642.98 120.33 54496.18 88888.00 2016-07-07 07:32:54.375 189 12643.00 120.33 54496.15 88888.00 2016-07-07 07:32:54.500 189 12643.00 120.30 54496.20 88888.00 2016-07-07 07:32:54.625 189 12642.95 120.33 54496.22 88888.00 2016-07-07 07:32:54.750 189 12642.95 120.35 54496.22 88888.00 2016-07-07 07:32:54.875 189 12642.95 120.38 54496.22 88888.00 2016-07-07 07:32:55.000 189 12643.00 120.38 54496.20 88888.00 2016-07-07 07:32:55.125 189 12643.05 120.40 54496.20 88888.00 2016-07-07 07:32:55.250 189 12643.00 120.40 54496.25 88888.00 2016-07-07 07:32:55.375 189 12642.95 120.42 54496.25 88888.00 2016-07-07 07:32:55.500 189 12643.00 120.40 54496.28 88888.00 2016-07-07 07:32:55.625 189 12643.05 120.42 54496.28 88888.00 2016-07-07 07:32:55.750 189 12643.05 120.47 54496.28 88888.00 2016-07-07 07:32:55.875 189 12643.02 120.47 54496.28 88888.00 2016-07-07 07:32:56.000 189 12643.05 120.47 54496.28 88888.00 2016-07-07 07:32:56.125 189 12643.05 120.45 54496.28 88888.00 2016-07-07 07:32:56.250 189 12643.02 120.47 54496.32 88888.00 2016-07-07 07:32:56.375 189 12643.00 120.47 54496.32 88888.00 2016-07-07 07:32:56.500 189 12643.02 120.50 54496.30 88888.00 2016-07-07 07:32:56.625 189 12643.10 120.47 54496.30 88888.00 2016-07-07 07:32:56.750 189 12643.10 120.47 54496.28 88888.00 2016-07-07 07:32:56.875 189 12643.08 120.50 54496.32 88888.00 2016-07-07 07:32:57.000 189 12643.02 120.53 54496.32 88888.00 2016-07-07 07:32:57.125 189 12643.00 120.53 54496.32 88888.00 2016-07-07 07:32:57.250 189 12643.02 120.53 54496.32 88888.00 2016-07-07 07:32:57.375 189 12643.12 120.58 54496.35 88888.00 2016-07-07 07:32:57.500 189 12643.12 120.55 54496.35 88888.00 2016-07-07 07:32:57.625 189 12643.10 120.58 54496.35 88888.00 2016-07-07 07:32:57.750 189 12643.10 120.60 54496.35 88888.00 2016-07-07 07:32:57.875 189 12643.10 120.58 54496.35 88888.00 2016-07-07 07:32:58.000 189 12643.12 120.58 54496.35 88888.00 2016-07-07 07:32:58.125 189 12643.10 120.60 54496.38 88888.00 2016-07-07 07:32:58.250 189 12643.08 120.58 54496.40 88888.00 2016-07-07 07:32:58.375 189 12643.10 120.60 54496.35 88888.00 2016-07-07 07:32:58.500 189 12643.05 120.60 54496.38 88888.00 2016-07-07 07:32:58.625 189 12643.08 120.62 54496.38 88888.00 2016-07-07 07:32:58.750 189 12643.10 120.65 54496.40 88888.00 2016-07-07 07:32:58.875 189 12643.08 120.62 54496.43 88888.00 2016-07-07 07:32:59.000 189 12643.08 120.62 54496.43 88888.00 2016-07-07 07:32:59.125 189 12643.12 120.62 54496.45 88888.00 2016-07-07 07:32:59.250 189 12643.12 120.62 54496.43 88888.00 2016-07-07 07:32:59.375 189 12643.12 120.65 54496.43 88888.00 2016-07-07 07:32:59.500 189 12643.12 120.65 54496.45 88888.00 2016-07-07 07:32:59.625 189 12643.17 120.67 54496.45 88888.00 2016-07-07 07:32:59.750 189 12643.20 120.67 54496.43 88888.00 2016-07-07 07:32:59.875 189 12643.12 120.67 54496.45 88888.00 2016-07-07 07:33:00.000 189 12643.12 120.72 54496.50 88888.00 2016-07-07 07:33:00.125 189 12643.15 120.72 54496.50 88888.00 2016-07-07 07:33:00.250 189 12643.10 120.67 54496.50 88888.00 2016-07-07 07:33:00.375 189 12643.12 120.67 54496.50 88888.00 2016-07-07 07:33:00.500 189 12643.17 120.72 54496.50 88888.00 2016-07-07 07:33:00.625 189 12643.20 120.78 54496.50 88888.00 2016-07-07 07:33:00.750 189 12643.20 120.75 54496.50 88888.00 2016-07-07 07:33:00.875 189 12643.20 120.78 54496.50 88888.00 2016-07-07 07:33:01.000 189 12643.20 120.75 54496.50 88888.00 2016-07-07 07:33:01.125 189 12643.15 120.78 54496.50 88888.00 2016-07-07 07:33:01.250 189 12643.20 120.78 54496.53 88888.00 2016-07-07 07:33:01.375 189 12643.27 120.80 54496.53 88888.00 2016-07-07 07:33:01.500 189 12643.20 120.80 54496.53 88888.00 2016-07-07 07:33:01.625 189 12643.20 120.83 54496.53 88888.00 2016-07-07 07:33:01.750 189 12643.23 120.83 54496.57 88888.00 2016-07-07 07:33:01.875 189 12643.20 120.80 54496.57 88888.00 2016-07-07 07:33:02.000 189 12643.17 120.83 54496.55 88888.00 2016-07-07 07:33:02.125 189 12643.20 120.85 54496.55 88888.00 2016-07-07 07:33:02.250 189 12643.20 120.85 54496.55 88888.00 2016-07-07 07:33:02.375 189 12643.17 120.85 54496.55 88888.00 2016-07-07 07:33:02.500 189 12643.23 120.85 54496.55 88888.00 2016-07-07 07:33:02.625 189 12643.25 120.85 54496.53 88888.00 2016-07-07 07:33:02.750 189 12643.23 120.88 54496.57 88888.00 2016-07-07 07:33:02.875 189 12643.23 120.88 54496.57 88888.00 2016-07-07 07:33:03.000 189 12643.25 120.90 54496.57 88888.00 2016-07-07 07:33:03.125 189 12643.27 120.90 54496.55 88888.00 2016-07-07 07:33:03.250 189 12643.30 120.90 54496.57 88888.00 2016-07-07 07:33:03.375 189 12643.35 120.90 54496.60 88888.00 2016-07-07 07:33:03.500 189 12643.40 120.92 54496.62 88888.00 2016-07-07 07:33:03.625 189 12643.40 120.92 54496.60 88888.00 2016-07-07 07:33:03.750 189 12643.40 120.92 54496.62 88888.00 2016-07-07 07:33:03.875 189 12643.45 120.92 54496.68 88888.00 2016-07-07 07:33:04.000 189 12643.50 120.92 54496.68 88888.00 2016-07-07 07:33:04.125 189 12643.50 120.92 54496.68 88888.00 2016-07-07 07:33:04.250 189 12643.58 120.95 54496.65 88888.00 2016-07-07 07:33:04.375 189 12643.58 120.95 54496.62 88888.00 2016-07-07 07:33:04.500 189 12643.58 120.97 54496.65 88888.00 2016-07-07 07:33:04.625 189 12643.58 120.97 54496.65 88888.00 2016-07-07 07:33:04.750 189 12643.60 121.00 54496.70 88888.00 2016-07-07 07:33:04.875 189 12643.55 121.05 54496.70 88888.00 2016-07-07 07:33:05.000 189 12643.50 121.03 54496.75 88888.00 2016-07-07 07:33:05.125 189 12643.48 120.97 54496.75 88888.00 2016-07-07 07:33:05.250 189 12643.45 120.95 54496.75 88888.00 2016-07-07 07:33:05.375 189 12643.52 121.00 54496.72 88888.00 2016-07-07 07:33:05.500 189 12643.58 121.00 54496.75 88888.00 2016-07-07 07:33:05.625 189 12643.62 121.00 54496.75 88888.00 2016-07-07 07:33:05.750 189 12643.62 120.95 54496.78 88888.00 2016-07-07 07:33:05.875 189 12643.60 120.97 54496.80 88888.00 2016-07-07 07:33:06.000 189 12643.55 120.97 54496.78 88888.00 2016-07-07 07:33:06.125 189 12643.55 121.03 54496.78 88888.00 2016-07-07 07:33:06.250 189 12643.60 121.05 54496.80 88888.00 2016-07-07 07:33:06.375 189 12643.62 121.05 54496.80 88888.00 2016-07-07 07:33:06.500 189 12643.65 121.08 54496.82 88888.00 2016-07-07 07:33:06.625 189 12643.65 121.05 54496.80 88888.00 2016-07-07 07:33:06.750 189 12643.62 121.00 54496.80 88888.00 2016-07-07 07:33:06.875 189 12643.62 120.97 54496.80 88888.00 2016-07-07 07:33:07.000 189 12643.60 121.03 54496.80 88888.00 2016-07-07 07:33:07.125 189 12643.67 121.05 54496.82 88888.00 2016-07-07 07:33:07.250 189 12643.67 121.03 54496.85 88888.00 2016-07-07 07:33:07.375 189 12643.70 121.08 54496.85 88888.00 2016-07-07 07:33:07.500 189 12643.70 121.10 54496.85 88888.00 2016-07-07 07:33:07.625 189 12643.67 121.05 54496.85 88888.00 2016-07-07 07:33:07.750 189 12643.67 121.03 54496.82 88888.00 2016-07-07 07:33:07.875 189 12643.70 121.05 54496.85 88888.00 2016-07-07 07:33:08.000 189 12643.75 121.10 54496.85 88888.00 2016-07-07 07:33:08.125 189 12643.75 121.08 54496.85 88888.00 2016-07-07 07:33:08.250 189 12643.62 121.03 54496.88 88888.00 2016-07-07 07:33:08.375 189 12643.67 121.05 54496.88 88888.00 2016-07-07 07:33:08.500 189 12643.70 121.08 54496.88 88888.00 2016-07-07 07:33:08.625 189 12643.75 121.10 54496.88 88888.00 2016-07-07 07:33:08.750 189 12643.75 121.12 54496.88 88888.00 2016-07-07 07:33:08.875 189 12643.73 121.12 54496.88 88888.00 2016-07-07 07:33:09.000 189 12643.73 121.12 54496.90 88888.00 2016-07-07 07:33:09.125 189 12643.73 121.12 54496.90 88888.00 2016-07-07 07:33:09.250 189 12643.75 121.12 54496.90 88888.00 2016-07-07 07:33:09.375 189 12643.77 121.12 54496.90 88888.00 2016-07-07 07:33:09.500 189 12643.77 121.10 54496.90 88888.00 2016-07-07 07:33:09.625 189 12643.77 121.08 54496.93 88888.00 2016-07-07 07:33:09.750 189 12643.77 121.08 54496.93 88888.00 2016-07-07 07:33:09.875 189 12643.77 121.12 54496.93 88888.00 2016-07-07 07:33:10.000 189 12643.80 121.12 54496.95 88888.00 2016-07-07 07:33:10.125 189 12643.83 121.12 54496.97 88888.00 2016-07-07 07:33:10.250 189 12643.83 121.17 54496.97 88888.00 2016-07-07 07:33:10.375 189 12643.85 121.20 54497.00 88888.00 2016-07-07 07:33:10.500 189 12643.83 121.20 54496.97 88888.00 2016-07-07 07:33:10.625 189 12643.80 121.17 54496.97 88888.00 2016-07-07 07:33:10.750 189 12643.80 121.15 54497.00 88888.00 2016-07-07 07:33:10.875 189 12643.80 121.17 54497.03 88888.00 2016-07-07 07:33:11.000 189 12643.83 121.15 54497.03 88888.00 2016-07-07 07:33:11.125 189 12643.83 121.12 54497.03 88888.00 2016-07-07 07:33:11.250 189 12643.85 121.15 54497.03 88888.00 2016-07-07 07:33:11.375 189 12643.85 121.15 54497.05 88888.00 2016-07-07 07:33:11.500 189 12643.85 121.12 54497.07 88888.00 2016-07-07 07:33:11.625 189 12643.88 121.12 54497.07 88888.00 2016-07-07 07:33:11.750 189 12643.88 121.15 54497.07 88888.00 2016-07-07 07:33:11.875 189 12643.83 121.12 54497.10 88888.00 2016-07-07 07:33:12.000 189 12643.77 121.12 54497.10 88888.00 2016-07-07 07:33:12.125 189 12643.75 121.12 54497.07 88888.00 2016-07-07 07:33:12.250 189 12643.75 121.12 54497.10 88888.00 2016-07-07 07:33:12.375 189 12643.77 121.15 54497.12 88888.00 2016-07-07 07:33:12.500 189 12643.77 121.20 54497.12 88888.00 2016-07-07 07:33:12.625 189 12643.77 121.12 54497.10 88888.00 2016-07-07 07:33:12.750 189 12643.75 121.12 54497.07 88888.00 2016-07-07 07:33:12.875 189 12643.83 121.12 54497.10 88888.00 2016-07-07 07:33:13.000 189 12643.83 121.10 54497.10 88888.00 2016-07-07 07:33:13.125 189 12643.80 121.08 54497.12 88888.00 2016-07-07 07:33:13.250 189 12643.75 121.08 54497.12 88888.00 2016-07-07 07:33:13.375 189 12643.80 121.08 54497.12 88888.00 2016-07-07 07:33:13.500 189 12643.85 121.12 54497.12 88888.00 2016-07-07 07:33:13.625 189 12643.80 121.15 54497.10 88888.00 2016-07-07 07:33:13.750 189 12643.83 121.12 54497.12 88888.00 2016-07-07 07:33:13.875 189 12643.88 121.15 54497.15 88888.00 2016-07-07 07:33:14.000 189 12643.85 121.15 54497.18 88888.00 2016-07-07 07:33:14.125 189 12643.83 121.15 54497.18 88888.00 2016-07-07 07:33:14.250 189 12643.85 121.15 54497.20 88888.00 2016-07-07 07:33:14.375 189 12643.90 121.17 54497.18 88888.00 2016-07-07 07:33:14.500 189 12643.92 121.12 54497.20 88888.00 2016-07-07 07:33:14.625 189 12643.92 121.10 54497.22 88888.00 2016-07-07 07:33:14.750 189 12643.95 121.15 54497.25 88888.00 2016-07-07 07:33:14.875 189 12643.98 121.17 54497.22 88888.00 2016-07-07 07:33:15.000 189 12643.98 121.20 54497.20 88888.00 2016-07-07 07:33:15.125 189 12643.95 121.17 54497.22 88888.00 2016-07-07 07:33:15.250 189 12643.90 121.15 54497.25 88888.00 2016-07-07 07:33:15.375 189 12643.92 121.15 54497.25 88888.00 2016-07-07 07:33:15.500 189 12643.95 121.17 54497.25 88888.00 2016-07-07 07:33:15.625 189 12643.95 121.20 54497.25 88888.00 2016-07-07 07:33:15.750 189 12643.95 121.20 54497.28 88888.00 2016-07-07 07:33:15.875 189 12643.95 121.20 54497.28 88888.00 2016-07-07 07:33:16.000 189 12643.98 121.17 54497.30 88888.00 2016-07-07 07:33:16.125 189 12644.00 121.17 54497.30 88888.00 2016-07-07 07:33:16.250 189 12644.00 121.20 54497.30 88888.00 2016-07-07 07:33:16.375 189 12644.05 121.20 54497.28 88888.00 2016-07-07 07:33:16.500 189 12644.08 121.20 54497.28 88888.00 2016-07-07 07:33:16.625 189 12644.12 121.20 54497.28 88888.00 2016-07-07 07:33:16.750 189 12644.15 121.17 54497.28 88888.00 2016-07-07 07:33:16.875 189 12644.08 121.17 54497.30 88888.00 2016-07-07 07:33:17.000 189 12644.05 121.15 54497.30 88888.00 2016-07-07 07:33:17.125 189 12644.08 121.20 54497.32 88888.00 2016-07-07 07:33:17.250 189 12644.08 121.17 54497.35 88888.00 2016-07-07 07:33:17.375 189 12644.12 121.20 54497.35 88888.00 2016-07-07 07:33:17.500 189 12644.12 121.22 54497.35 88888.00 2016-07-07 07:33:17.625 189 12644.12 121.22 54497.40 88888.00 2016-07-07 07:33:17.750 189 12644.12 121.25 54497.40 88888.00 2016-07-07 07:33:17.875 189 12644.15 121.28 54497.43 88888.00 2016-07-07 07:33:18.000 189 12644.17 121.28 54497.38 88888.00 2016-07-07 07:33:18.125 189 12644.23 121.28 54497.40 88888.00 2016-07-07 07:33:18.250 189 12644.23 121.25 54497.43 88888.00 2016-07-07 07:33:18.375 189 12644.27 121.25 54497.45 88888.00 2016-07-07 07:33:18.500 189 12644.25 121.22 54497.45 88888.00 2016-07-07 07:33:18.625 189 12644.25 121.22 54497.43 88888.00 2016-07-07 07:33:18.750 189 12644.17 121.22 54497.43 88888.00 2016-07-07 07:33:18.875 189 12644.20 121.20 54497.40 88888.00 2016-07-07 07:33:19.000 189 12644.25 121.25 54497.40 88888.00 2016-07-07 07:33:19.125 189 12644.27 121.30 54497.43 88888.00 2016-07-07 07:33:19.250 189 12644.27 121.28 54497.45 88888.00 2016-07-07 07:33:19.375 189 12644.33 121.28 54497.45 88888.00 2016-07-07 07:33:19.500 189 12644.35 121.25 54497.45 88888.00 2016-07-07 07:33:19.625 189 12644.35 121.25 54497.45 88888.00 2016-07-07 07:33:19.750 189 12644.33 121.25 54497.45 88888.00 2016-07-07 07:33:19.875 189 12644.38 121.25 54497.47 88888.00 2016-07-07 07:33:20.000 189 12644.38 121.22 54497.45 88888.00 2016-07-07 07:33:20.125 189 12644.35 121.25 54497.50 88888.00 2016-07-07 07:33:20.250 189 12644.33 121.30 54497.53 88888.00 2016-07-07 07:33:20.375 189 12644.33 121.30 54497.53 88888.00 2016-07-07 07:33:20.500 189 12644.30 121.22 54497.53 88888.00 2016-07-07 07:33:20.625 189 12644.27 121.25 54497.53 88888.00 2016-07-07 07:33:20.750 189 12644.33 121.25 54497.53 88888.00 2016-07-07 07:33:20.875 189 12644.38 121.25 54497.53 88888.00 2016-07-07 07:33:21.000 189 12644.38 121.22 54497.55 88888.00 2016-07-07 07:33:21.125 189 12644.38 121.25 54497.55 88888.00 2016-07-07 07:33:21.250 189 12644.38 121.25 54497.55 88888.00 2016-07-07 07:33:21.375 189 12644.38 121.22 54497.57 88888.00 2016-07-07 07:33:21.500 189 12644.35 121.22 54497.57 88888.00 2016-07-07 07:33:21.625 189 12644.38 121.25 54497.57 88888.00 2016-07-07 07:33:21.750 189 12644.48 121.22 54497.57 88888.00 2016-07-07 07:33:21.875 189 12644.50 121.28 54497.57 88888.00 2016-07-07 07:33:22.000 189 12644.45 121.33 54497.57 88888.00 2016-07-07 07:33:22.125 189 12644.45 121.30 54497.60 88888.00 2016-07-07 07:33:22.250 189 12644.42 121.28 54497.60 88888.00 2016-07-07 07:33:22.375 189 12644.42 121.28 54497.60 88888.00 2016-07-07 07:33:22.500 189 12644.42 121.28 54497.60 88888.00 2016-07-07 07:33:22.625 189 12644.40 121.28 54497.65 88888.00 2016-07-07 07:33:22.750 189 12644.42 121.28 54497.62 88888.00 2016-07-07 07:33:22.875 189 12644.45 121.28 54497.62 88888.00 2016-07-07 07:33:23.000 189 12644.48 121.25 54497.65 88888.00 2016-07-07 07:33:23.125 189 12644.55 121.28 54497.68 88888.00 2016-07-07 07:33:23.250 189 12644.52 121.30 54497.70 88888.00 2016-07-07 07:33:23.375 189 12644.48 121.33 54497.70 88888.00 2016-07-07 07:33:23.500 189 12644.52 121.30 54497.70 88888.00 2016-07-07 07:33:23.625 189 12644.52 121.30 54497.72 88888.00 2016-07-07 07:33:23.750 189 12644.48 121.30 54497.72 88888.00 2016-07-07 07:33:23.875 189 12644.48 121.28 54497.72 88888.00 2016-07-07 07:33:24.000 189 12644.48 121.28 54497.70 88888.00 2016-07-07 07:33:24.125 189 12644.48 121.25 54497.68 88888.00 2016-07-07 07:33:24.250 189 12644.48 121.22 54497.68 88888.00 2016-07-07 07:33:24.375 189 12644.48 121.22 54497.68 88888.00 2016-07-07 07:33:24.500 189 12644.50 121.22 54497.72 88888.00 2016-07-07 07:33:24.625 189 12644.50 121.25 54497.75 88888.00 2016-07-07 07:33:24.750 189 12644.50 121.28 54497.75 88888.00 2016-07-07 07:33:24.875 189 12644.55 121.30 54497.75 88888.00 2016-07-07 07:33:25.000 189 12644.58 121.28 54497.72 88888.00 2016-07-07 07:33:25.125 189 12644.48 121.28 54497.72 88888.00 2016-07-07 07:33:25.250 189 12644.42 121.33 54497.75 88888.00 2016-07-07 07:33:25.375 189 12644.40 121.33 54497.78 88888.00 2016-07-07 07:33:25.500 189 12644.42 121.30 54497.75 88888.00 2016-07-07 07:33:25.625 189 12644.48 121.30 54497.78 88888.00 2016-07-07 07:33:25.750 189 12644.42 121.30 54497.78 88888.00 2016-07-07 07:33:25.875 189 12644.42 121.30 54497.82 88888.00 2016-07-07 07:33:26.000 189 12644.40 121.28 54497.80 88888.00 2016-07-07 07:33:26.125 189 12644.40 121.30 54497.82 88888.00 2016-07-07 07:33:26.250 189 12644.40 121.33 54497.82 88888.00 2016-07-07 07:33:26.375 189 12644.42 121.33 54497.82 88888.00 2016-07-07 07:33:26.500 189 12644.42 121.30 54497.80 88888.00 2016-07-07 07:33:26.625 189 12644.38 121.30 54497.80 88888.00 2016-07-07 07:33:26.750 189 12644.45 121.30 54497.82 88888.00 2016-07-07 07:33:26.875 189 12644.48 121.30 54497.82 88888.00 2016-07-07 07:33:27.000 189 12644.50 121.28 54497.80 88888.00 2016-07-07 07:33:27.125 189 12644.48 121.28 54497.80 88888.00 2016-07-07 07:33:27.250 189 12644.58 121.28 54497.85 88888.00 2016-07-07 07:33:27.375 189 12644.60 121.30 54497.88 88888.00 2016-07-07 07:33:27.500 189 12644.58 121.28 54497.90 88888.00 2016-07-07 07:33:27.625 189 12644.58 121.33 54497.85 88888.00 2016-07-07 07:33:27.750 189 12644.58 121.35 54497.88 88888.00 2016-07-07 07:33:27.875 189 12644.58 121.33 54497.88 88888.00 2016-07-07 07:33:28.000 189 12644.50 121.30 54497.88 88888.00 2016-07-07 07:33:28.125 189 12644.48 121.25 54497.88 88888.00 2016-07-07 07:33:28.250 189 12644.52 121.25 54497.90 88888.00 2016-07-07 07:33:28.375 189 12644.60 121.28 54497.90 88888.00 2016-07-07 07:33:28.500 189 12644.65 121.30 54497.90 88888.00 2016-07-07 07:33:28.625 189 12644.65 121.30 54497.93 88888.00 2016-07-07 07:33:28.750 189 12644.60 121.30 54497.95 88888.00 2016-07-07 07:33:28.875 189 12644.62 121.28 54497.97 88888.00 2016-07-07 07:33:29.000 189 12644.67 121.25 54497.93 88888.00 2016-07-07 07:33:29.125 189 12644.67 121.28 54497.97 88888.00 2016-07-07 07:33:29.250 189 12644.65 121.33 54498.00 88888.00 2016-07-07 07:33:29.375 189 12644.67 121.35 54498.00 88888.00 2016-07-07 07:33:29.500 189 12644.65 121.30 54497.97 88888.00 2016-07-07 07:33:29.625 189 12644.62 121.28 54498.00 88888.00 2016-07-07 07:33:29.750 189 12644.65 121.22 54497.97 88888.00 2016-07-07 07:33:29.875 189 12644.65 121.22 54498.03 88888.00 2016-07-07 07:33:30.000 189 12644.73 121.25 54498.03 88888.00 2016-07-07 07:33:30.125 189 12644.73 121.25 54498.03 88888.00 2016-07-07 07:33:30.250 189 12644.65 121.22 54498.03 88888.00 2016-07-07 07:33:30.375 189 12644.60 121.17 54498.03 88888.00 2016-07-07 07:33:30.500 189 12644.62 121.17 54498.03 88888.00 2016-07-07 07:33:30.625 189 12644.62 121.20 54498.05 88888.00 2016-07-07 07:33:30.750 189 12644.62 121.25 54498.10 88888.00 2016-07-07 07:33:30.875 189 12644.62 121.25 54498.07 88888.00 2016-07-07 07:33:31.000 189 12644.67 121.22 54498.05 88888.00 2016-07-07 07:33:31.125 189 12644.67 121.20 54498.05 88888.00 2016-07-07 07:33:31.250 189 12644.60 121.17 54498.07 88888.00 2016-07-07 07:33:31.375 189 12644.58 121.20 54498.05 88888.00 2016-07-07 07:33:31.500 189 12644.58 121.22 54498.05 88888.00 2016-07-07 07:33:31.625 189 12644.58 121.20 54498.07 88888.00 2016-07-07 07:33:31.750 189 12644.58 121.20 54498.10 88888.00 2016-07-07 07:33:31.875 189 12644.65 121.20 54498.10 88888.00 2016-07-07 07:33:32.000 189 12644.67 121.22 54498.12 88888.00 2016-07-07 07:33:32.125 189 12644.65 121.20 54498.15 88888.00 2016-07-07 07:33:32.250 189 12644.60 121.20 54498.12 88888.00 2016-07-07 07:33:32.375 189 12644.60 121.22 54498.12 88888.00 2016-07-07 07:33:32.500 189 12644.60 121.20 54498.15 88888.00 2016-07-07 07:33:32.625 189 12644.60 121.20 54498.15 88888.00 2016-07-07 07:33:32.750 189 12644.62 121.20 54498.18 88888.00 2016-07-07 07:33:32.875 189 12644.65 121.17 54498.15 88888.00 2016-07-07 07:33:33.000 189 12644.62 121.12 54498.12 88888.00 2016-07-07 07:33:33.125 189 12644.58 121.12 54498.12 88888.00 2016-07-07 07:33:33.250 189 12644.52 121.15 54498.18 88888.00 2016-07-07 07:33:33.375 189 12644.55 121.17 54498.20 88888.00 2016-07-07 07:33:33.500 189 12644.55 121.15 54498.22 88888.00 2016-07-07 07:33:33.625 189 12644.50 121.15 54498.22 88888.00 2016-07-07 07:33:33.750 189 12644.55 121.15 54498.20 88888.00 2016-07-07 07:33:33.875 189 12644.58 121.17 54498.22 88888.00 2016-07-07 07:33:34.000 189 12644.52 121.12 54498.22 88888.00 2016-07-07 07:33:34.125 189 12644.48 121.12 54498.25 88888.00 2016-07-07 07:33:34.250 189 12644.50 121.15 54498.25 88888.00 2016-07-07 07:33:34.375 189 12644.60 121.15 54498.28 88888.00 2016-07-07 07:33:34.500 189 12644.52 121.17 54498.28 88888.00 2016-07-07 07:33:34.625 189 12644.50 121.17 54498.28 88888.00 2016-07-07 07:33:34.750 189 12644.55 121.20 54498.30 88888.00 2016-07-07 07:33:34.875 189 12644.52 121.22 54498.30 88888.00 2016-07-07 07:33:35.000 189 12644.50 121.20 54498.30 88888.00 2016-07-07 07:33:35.125 189 12644.48 121.20 54498.30 88888.00 2016-07-07 07:33:35.250 189 12644.45 121.20 54498.30 88888.00 2016-07-07 07:33:35.375 189 12644.52 121.20 54498.32 88888.00 2016-07-07 07:33:35.500 189 12644.55 121.20 54498.30 88888.00 2016-07-07 07:33:35.625 189 12644.55 121.20 54498.30 88888.00 2016-07-07 07:33:35.750 189 12644.50 121.15 54498.28 88888.00 2016-07-07 07:33:35.875 189 12644.50 121.12 54498.28 88888.00 2016-07-07 07:33:36.000 189 12644.50 121.12 54498.30 88888.00 2016-07-07 07:33:36.125 189 12644.52 121.17 54498.35 88888.00 2016-07-07 07:33:36.250 189 12644.52 121.15 54498.35 88888.00 2016-07-07 07:33:36.375 189 12644.50 121.15 54498.32 88888.00 2016-07-07 07:33:36.500 189 12644.50 121.12 54498.32 88888.00 2016-07-07 07:33:36.625 189 12644.55 121.12 54498.32 88888.00 2016-07-07 07:33:36.750 189 12644.60 121.15 54498.30 88888.00 2016-07-07 07:33:36.875 189 12644.60 121.15 54498.32 88888.00 2016-07-07 07:33:37.000 189 12644.60 121.17 54498.32 88888.00 2016-07-07 07:33:37.125 189 12644.62 121.17 54498.38 88888.00 2016-07-07 07:33:37.250 189 12644.62 121.17 54498.35 88888.00 2016-07-07 07:33:37.375 189 12644.60 121.22 54498.38 88888.00 2016-07-07 07:33:37.500 189 12644.60 121.22 54498.38 88888.00 2016-07-07 07:33:37.625 189 12644.58 121.22 54498.38 88888.00 2016-07-07 07:33:37.750 189 12644.60 121.20 54498.35 88888.00 2016-07-07 07:33:37.875 189 12644.62 121.20 54498.38 88888.00 2016-07-07 07:33:38.000 189 12644.67 121.20 54498.35 88888.00 2016-07-07 07:33:38.125 189 12644.65 121.22 54498.38 88888.00 2016-07-07 07:33:38.250 189 12644.62 121.25 54498.40 88888.00 2016-07-07 07:33:38.375 189 12644.62 121.28 54498.40 88888.00 2016-07-07 07:33:38.500 189 12644.65 121.28 54498.43 88888.00 2016-07-07 07:33:38.625 189 12644.70 121.30 54498.40 88888.00 2016-07-07 07:33:38.750 189 12644.70 121.30 54498.43 88888.00 2016-07-07 07:33:38.875 189 12644.67 121.30 54498.43 88888.00 2016-07-07 07:33:39.000 189 12644.62 121.28 54498.43 88888.00 2016-07-07 07:33:39.125 189 12644.65 121.28 54498.43 88888.00 2016-07-07 07:33:39.250 189 12644.62 121.28 54498.45 88888.00 2016-07-07 07:33:39.375 189 12644.67 121.30 54498.47 88888.00 2016-07-07 07:33:39.500 189 12644.75 121.33 54498.45 88888.00 2016-07-07 07:33:39.625 189 12644.77 121.30 54498.43 88888.00 2016-07-07 07:33:39.750 189 12644.80 121.28 54498.45 88888.00 2016-07-07 07:33:39.875 189 12644.75 121.30 54498.47 88888.00 2016-07-07 07:33:40.000 189 12644.70 121.33 54498.47 88888.00 2016-07-07 07:33:40.125 189 12644.62 121.33 54498.47 88888.00 2016-07-07 07:33:40.250 189 12644.67 121.30 54498.45 88888.00 2016-07-07 07:33:40.375 189 12644.70 121.33 54498.47 88888.00 2016-07-07 07:33:40.500 189 12644.80 121.35 54498.47 88888.00 2016-07-07 07:33:40.625 189 12644.80 121.35 54498.47 88888.00 2016-07-07 07:33:40.750 189 12644.80 121.35 54498.45 88888.00 2016-07-07 07:33:40.875 189 12644.83 121.35 54498.47 88888.00 2016-07-07 07:33:41.000 189 12644.77 121.38 54498.50 88888.00 2016-07-07 07:33:41.125 189 12644.77 121.40 54498.50 88888.00 2016-07-07 07:33:41.250 189 12644.75 121.38 54498.50 88888.00 2016-07-07 07:33:41.375 189 12644.83 121.40 54498.50 88888.00 2016-07-07 07:33:41.500 189 12644.85 121.38 54498.55 88888.00 2016-07-07 07:33:41.625 189 12644.83 121.40 54498.55 88888.00 2016-07-07 07:33:41.750 189 12644.77 121.42 54498.57 88888.00 2016-07-07 07:33:41.875 189 12644.75 121.42 54498.57 88888.00 2016-07-07 07:33:42.000 189 12644.75 121.38 54498.55 88888.00 2016-07-07 07:33:42.125 189 12644.77 121.38 54498.57 88888.00 2016-07-07 07:33:42.250 189 12644.80 121.38 54498.57 88888.00 2016-07-07 07:33:42.375 189 12644.83 121.38 54498.60 88888.00 2016-07-07 07:33:42.500 189 12644.83 121.38 54498.60 88888.00 2016-07-07 07:33:42.625 189 12644.77 121.38 54498.60 88888.00 2016-07-07 07:33:42.750 189 12644.75 121.40 54498.60 88888.00 2016-07-07 07:33:42.875 189 12644.77 121.42 54498.60 88888.00 2016-07-07 07:33:43.000 189 12644.80 121.45 54498.57 88888.00 2016-07-07 07:33:43.125 189 12644.83 121.42 54498.55 88888.00 2016-07-07 07:33:43.250 189 12644.88 121.40 54498.55 88888.00 2016-07-07 07:33:43.375 189 12644.90 121.38 54498.55 88888.00 2016-07-07 07:33:43.500 189 12644.92 121.40 54498.57 88888.00 2016-07-07 07:33:43.625 189 12644.95 121.45 54498.62 88888.00 2016-07-07 07:33:43.750 189 12644.98 121.47 54498.62 88888.00 2016-07-07 07:33:43.875 189 12644.90 121.45 54498.62 88888.00 2016-07-07 07:33:44.000 189 12644.85 121.45 54498.62 88888.00 2016-07-07 07:33:44.125 189 12644.88 121.47 54498.60 88888.00 2016-07-07 07:33:44.250 189 12644.88 121.47 54498.62 88888.00 2016-07-07 07:33:44.375 189 12644.88 121.47 54498.65 88888.00 2016-07-07 07:33:44.500 189 12644.90 121.47 54498.65 88888.00 2016-07-07 07:33:44.625 189 12644.88 121.47 54498.62 88888.00 2016-07-07 07:33:44.750 189 12644.88 121.47 54498.62 88888.00 2016-07-07 07:33:44.875 189 12644.98 121.50 54498.62 88888.00 2016-07-07 07:33:45.000 189 12645.00 121.53 54498.62 88888.00 2016-07-07 07:33:45.125 189 12644.98 121.50 54498.65 88888.00 2016-07-07 07:33:45.250 189 12644.95 121.45 54498.68 88888.00 2016-07-07 07:33:45.375 189 12645.00 121.50 54498.68 88888.00 2016-07-07 07:33:45.500 189 12644.95 121.53 54498.70 88888.00 2016-07-07 07:33:45.625 189 12644.90 121.55 54498.68 88888.00 2016-07-07 07:33:45.750 189 12644.92 121.55 54498.70 88888.00 2016-07-07 07:33:45.875 189 12645.00 121.58 54498.72 88888.00 2016-07-07 07:33:46.000 189 12645.02 121.58 54498.70 88888.00 2016-07-07 07:33:46.125 189 12645.08 121.60 54498.72 88888.00 2016-07-07 07:33:46.250 189 12645.08 121.58 54498.75 88888.00 2016-07-07 07:33:46.375 189 12645.05 121.60 54498.75 88888.00 2016-07-07 07:33:46.500 189 12645.08 121.60 54498.78 88888.00 2016-07-07 07:33:46.625 189 12645.10 121.60 54498.72 88888.00 2016-07-07 07:33:46.750 189 12645.12 121.60 54498.70 88888.00 2016-07-07 07:33:46.875 189 12645.12 121.62 54498.72 88888.00 2016-07-07 07:33:47.000 189 12645.15 121.62 54498.78 88888.00 2016-07-07 07:33:47.125 189 12645.15 121.65 54498.78 88888.00 2016-07-07 07:33:47.250 189 12645.12 121.65 54498.80 88888.00 2016-07-07 07:33:47.375 189 12645.12 121.65 54498.78 88888.00 2016-07-07 07:33:47.500 189 12645.10 121.67 54498.78 88888.00 2016-07-07 07:33:47.625 189 12645.10 121.70 54498.80 88888.00 2016-07-07 07:33:47.750 189 12645.12 121.70 54498.80 88888.00 2016-07-07 07:33:47.875 189 12645.10 121.65 54498.78 88888.00 2016-07-07 07:33:48.000 189 12645.12 121.65 54498.80 88888.00 2016-07-07 07:33:48.125 189 12645.17 121.67 54498.82 88888.00 2016-07-07 07:33:48.250 189 12645.17 121.70 54498.85 88888.00 2016-07-07 07:33:48.375 189 12645.23 121.72 54498.88 88888.00 2016-07-07 07:33:48.500 189 12645.27 121.75 54498.82 88888.00 2016-07-07 07:33:48.625 189 12645.23 121.75 54498.82 88888.00 2016-07-07 07:33:48.750 189 12645.15 121.72 54498.82 88888.00 2016-07-07 07:33:48.875 189 12645.15 121.72 54498.85 88888.00 2016-07-07 07:33:49.000 189 12645.20 121.75 54498.82 88888.00 2016-07-07 07:33:49.125 189 12645.20 121.75 54498.85 88888.00 2016-07-07 07:33:49.250 189 12645.20 121.72 54498.85 88888.00 2016-07-07 07:33:49.375 189 12645.25 121.75 54498.88 88888.00 2016-07-07 07:33:49.500 189 12645.27 121.75 54498.85 88888.00 2016-07-07 07:33:49.625 189 12645.30 121.78 54498.88 88888.00 2016-07-07 07:33:49.750 189 12645.27 121.80 54498.85 88888.00 2016-07-07 07:33:49.875 189 12645.20 121.80 54498.85 88888.00 2016-07-07 07:33:50.000 189 12645.23 121.83 54498.88 88888.00 2016-07-07 07:33:50.125 189 12645.25 121.85 54498.88 88888.00 2016-07-07 07:33:50.250 189 12645.27 121.83 54498.85 88888.00 2016-07-07 07:33:50.375 189 12645.30 121.83 54498.88 88888.00 2016-07-07 07:33:50.500 189 12645.27 121.83 54498.88 88888.00 2016-07-07 07:33:50.625 189 12645.23 121.88 54498.90 88888.00 2016-07-07 07:33:50.750 189 12645.27 121.92 54498.90 88888.00 2016-07-07 07:33:50.875 189 12645.30 121.92 54498.90 88888.00 2016-07-07 07:33:51.000 189 12645.30 121.88 54498.90 88888.00 2016-07-07 07:33:51.125 189 12645.33 121.90 54498.90 88888.00 2016-07-07 07:33:51.250 189 12645.30 121.90 54498.93 88888.00 2016-07-07 07:33:51.375 189 12645.38 121.92 54498.90 88888.00 2016-07-07 07:33:51.500 189 12645.38 121.95 54498.90 88888.00 2016-07-07 07:33:51.625 189 12645.30 121.92 54498.90 88888.00 2016-07-07 07:33:51.750 189 12645.30 121.97 54498.93 88888.00 2016-07-07 07:33:51.875 189 12645.35 122.00 54498.90 88888.00 2016-07-07 07:33:52.000 189 12645.40 121.97 54498.90 88888.00 2016-07-07 07:33:52.125 189 12645.50 122.00 54498.95 88888.00 2016-07-07 07:33:52.250 189 12645.45 122.00 54498.97 88888.00 2016-07-07 07:33:52.375 189 12645.45 122.00 54498.95 88888.00 2016-07-07 07:33:52.500 189 12645.45 121.97 54498.95 88888.00 2016-07-07 07:33:52.625 189 12645.48 122.00 54498.97 88888.00 2016-07-07 07:33:52.750 189 12645.55 122.03 54498.97 88888.00 2016-07-07 07:33:52.875 189 12645.55 122.03 54498.97 88888.00 2016-07-07 07:33:53.000 189 12645.52 122.03 54499.00 88888.00 2016-07-07 07:33:53.125 189 12645.50 122.03 54499.00 88888.00 2016-07-07 07:33:53.250 189 12645.48 122.03 54499.00 88888.00 2016-07-07 07:33:53.375 189 12645.52 122.08 54499.00 88888.00 2016-07-07 07:33:53.500 189 12645.55 122.10 54499.03 88888.00 2016-07-07 07:33:53.625 189 12645.55 122.12 54499.05 88888.00 2016-07-07 07:33:53.750 189 12645.55 122.12 54499.07 88888.00 2016-07-07 07:33:53.875 189 12645.55 122.10 54499.07 88888.00 2016-07-07 07:33:54.000 189 12645.55 122.08 54499.05 88888.00 2016-07-07 07:33:54.125 189 12645.52 122.08 54499.03 88888.00 2016-07-07 07:33:54.250 189 12645.60 122.10 54499.05 88888.00 2016-07-07 07:33:54.375 189 12645.67 122.15 54499.10 88888.00 2016-07-07 07:33:54.500 189 12645.62 122.15 54499.07 88888.00 2016-07-07 07:33:54.625 189 12645.60 122.15 54499.07 88888.00 2016-07-07 07:33:54.750 189 12645.62 122.17 54499.07 88888.00 2016-07-07 07:33:54.875 189 12645.60 122.17 54499.10 88888.00 2016-07-07 07:33:55.000 189 12645.55 122.17 54499.07 88888.00 2016-07-07 07:33:55.125 189 12645.58 122.20 54499.07 88888.00 2016-07-07 07:33:55.250 189 12645.58 122.20 54499.07 88888.00 2016-07-07 07:33:55.375 189 12645.58 122.20 54499.07 88888.00 2016-07-07 07:33:55.500 189 12645.58 122.22 54499.07 88888.00 2016-07-07 07:33:55.625 189 12645.60 122.22 54499.07 88888.00 2016-07-07 07:33:55.750 189 12645.62 122.22 54499.07 88888.00 2016-07-07 07:33:55.875 189 12645.70 122.22 54499.07 88888.00 2016-07-07 07:33:56.000 189 12645.70 122.20 54499.07 88888.00 2016-07-07 07:33:56.125 189 12645.67 122.22 54499.07 88888.00 2016-07-07 07:33:56.250 189 12645.65 122.25 54499.10 88888.00 2016-07-07 07:33:56.375 189 12645.67 122.30 54499.10 88888.00 2016-07-07 07:33:56.500 189 12645.70 122.30 54499.12 88888.00 2016-07-07 07:33:56.625 189 12645.65 122.28 54499.10 88888.00 2016-07-07 07:33:56.750 189 12645.73 122.25 54499.10 88888.00 2016-07-07 07:33:56.875 189 12645.77 122.22 54499.10 88888.00 2016-07-07 07:33:57.000 189 12645.77 122.28 54499.12 88888.00 2016-07-07 07:33:57.125 189 12645.80 122.33 54499.12 88888.00 2016-07-07 07:33:57.250 189 12645.73 122.33 54499.12 88888.00 2016-07-07 07:33:57.375 189 12645.77 122.35 54499.15 88888.00 2016-07-07 07:33:57.500 189 12645.85 122.33 54499.15 88888.00 2016-07-07 07:33:57.625 189 12645.88 122.33 54499.15 88888.00 2016-07-07 07:33:57.750 189 12645.80 122.40 54499.15 88888.00 2016-07-07 07:33:57.875 189 12645.80 122.40 54499.18 88888.00 2016-07-07 07:33:58.000 189 12645.80 122.38 54499.15 88888.00 2016-07-07 07:33:58.125 189 12645.77 122.38 54499.15 88888.00 2016-07-07 07:33:58.250 189 12645.77 122.38 54499.15 88888.00 2016-07-07 07:33:58.375 189 12645.92 122.38 54499.18 88888.00 2016-07-07 07:33:58.500 189 12646.00 122.40 54499.18 88888.00 2016-07-07 07:33:58.625 189 12645.98 122.42 54499.18 88888.00 2016-07-07 07:33:58.750 189 12645.92 122.45 54499.20 88888.00 2016-07-07 07:33:58.875 189 12645.98 122.47 54499.22 88888.00 2016-07-07 07:33:59.000 189 12646.02 122.47 54499.25 88888.00 2016-07-07 07:33:59.125 189 12646.08 122.45 54499.25 88888.00 2016-07-07 07:33:59.250 189 12646.02 122.42 54499.25 88888.00 2016-07-07 07:33:59.375 189 12646.05 122.45 54499.22 88888.00 2016-07-07 07:33:59.500 189 12646.08 122.50 54499.25 88888.00 2016-07-07 07:33:59.625 189 12646.10 122.50 54499.28 88888.00 2016-07-07 07:33:59.750 189 12646.15 122.50 54499.28 88888.00 2016-07-07 07:33:59.875 189 12646.12 122.55 54499.25 88888.00 2016-07-07 07:34:00.000 189 12646.05 122.55 54499.28 88888.00 2016-07-07 07:34:00.125 189 12646.10 122.55 54499.30 88888.00 2016-07-07 07:34:00.250 189 12646.05 122.58 54499.28 88888.00 2016-07-07 07:34:00.375 189 12646.02 122.58 54499.30 88888.00 2016-07-07 07:34:00.500 189 12646.00 122.60 54499.30 88888.00 2016-07-07 07:34:00.625 189 12646.02 122.62 54499.30 88888.00 2016-07-07 07:34:00.750 189 12646.10 122.65 54499.30 88888.00 2016-07-07 07:34:00.875 189 12646.10 122.67 54499.32 88888.00 2016-07-07 07:34:01.000 189 12646.10 122.70 54499.32 88888.00 2016-07-07 07:34:01.125 189 12646.17 122.65 54499.32 88888.00 2016-07-07 07:34:01.250 189 12646.20 122.65 54499.35 88888.00 2016-07-07 07:34:01.375 189 12646.20 122.65 54499.32 88888.00 2016-07-07 07:34:01.500 189 12646.12 122.67 54499.35 88888.00 2016-07-07 07:34:01.625 189 12646.10 122.67 54499.32 88888.00 2016-07-07 07:34:01.750 189 12646.10 122.70 54499.32 88888.00 2016-07-07 07:34:01.875 189 12646.10 122.72 54499.35 88888.00 2016-07-07 07:34:02.000 189 12646.10 122.75 54499.35 88888.00 2016-07-07 07:34:02.125 189 12646.17 122.75 54499.35 88888.00 2016-07-07 07:34:02.250 189 12646.20 122.75 54499.32 88888.00 2016-07-07 07:34:02.375 189 12646.20 122.80 54499.35 88888.00 2016-07-07 07:34:02.500 189 12646.23 122.78 54499.32 88888.00 2016-07-07 07:34:02.625 189 12646.27 122.80 54499.35 88888.00 2016-07-07 07:34:02.750 189 12646.38 122.83 54499.38 88888.00 2016-07-07 07:34:02.875 189 12646.35 122.83 54499.38 88888.00 2016-07-07 07:34:03.000 189 12646.30 122.83 54499.35 88888.00 2016-07-07 07:34:03.125 189 12646.27 122.83 54499.38 88888.00 2016-07-07 07:34:03.250 189 12646.20 122.83 54499.40 88888.00 2016-07-07 07:34:03.375 189 12646.30 122.85 54499.40 88888.00 2016-07-07 07:34:03.500 189 12646.38 122.85 54499.40 88888.00 2016-07-07 07:34:03.625 189 12646.42 122.88 54499.40 88888.00 2016-07-07 07:34:03.750 189 12646.38 122.90 54499.40 88888.00 2016-07-07 07:34:03.875 189 12646.35 122.92 54499.40 88888.00 2016-07-07 07:34:04.000 189 12646.40 122.90 54499.43 88888.00 2016-07-07 07:34:04.125 189 12646.45 122.95 54499.45 88888.00 2016-07-07 07:34:04.250 189 12646.45 122.92 54499.43 88888.00 2016-07-07 07:34:04.375 189 12646.42 122.92 54499.40 88888.00 2016-07-07 07:34:04.500 189 12646.38 122.95 54499.43 88888.00 2016-07-07 07:34:04.625 189 12646.33 123.00 54499.45 88888.00 2016-07-07 07:34:04.750 189 12646.38 122.97 54499.45 88888.00 2016-07-07 07:34:04.875 189 12646.40 122.92 54499.45 88888.00 2016-07-07 07:34:05.000 189 12646.48 122.92 54499.45 88888.00 2016-07-07 07:34:05.125 189 12646.50 122.97 54499.47 88888.00 2016-07-07 07:34:05.250 189 12646.50 122.95 54499.50 88888.00 2016-07-07 07:34:05.375 189 12646.52 123.00 54499.47 88888.00 2016-07-07 07:34:05.500 189 12646.52 123.00 54499.47 88888.00 2016-07-07 07:34:05.625 189 12646.58 123.03 54499.50 88888.00 2016-07-07 07:34:05.750 189 12646.58 123.03 54499.53 88888.00 2016-07-07 07:34:05.875 189 12646.52 123.05 54499.53 88888.00 2016-07-07 07:34:06.000 189 12646.50 123.08 54499.53 88888.00 2016-07-07 07:34:06.125 189 12646.55 123.12 54499.55 88888.00 2016-07-07 07:34:06.250 189 12646.60 123.10 54499.53 88888.00 2016-07-07 07:34:06.375 189 12646.65 123.10 54499.55 88888.00 2016-07-07 07:34:06.500 189 12646.62 123.10 54499.55 88888.00 2016-07-07 07:34:06.625 189 12646.62 123.12 54499.55 88888.00 2016-07-07 07:34:06.750 189 12646.58 123.12 54499.55 88888.00 2016-07-07 07:34:06.875 189 12646.62 123.12 54499.55 88888.00 2016-07-07 07:34:07.000 189 12646.62 123.15 54499.55 88888.00 2016-07-07 07:34:07.125 189 12646.65 123.17 54499.57 88888.00 2016-07-07 07:34:07.250 189 12646.58 123.15 54499.57 88888.00 2016-07-07 07:34:07.375 189 12646.60 123.15 54499.57 88888.00 2016-07-07 07:34:07.500 189 12646.60 123.20 54499.57 88888.00 2016-07-07 07:34:07.625 189 12646.65 123.20 54499.60 88888.00 2016-07-07 07:34:07.750 189 12646.62 123.22 54499.60 88888.00 2016-07-07 07:34:07.875 189 12646.58 123.22 54499.62 88888.00 2016-07-07 07:34:08.000 189 12646.62 123.20 54499.60 88888.00 2016-07-07 07:34:08.125 189 12646.73 123.20 54499.57 88888.00 2016-07-07 07:34:08.250 189 12646.70 123.20 54499.62 88888.00 2016-07-07 07:34:08.375 189 12646.67 123.20 54499.57 88888.00 2016-07-07 07:34:08.500 189 12646.70 123.20 54499.60 88888.00 2016-07-07 07:34:08.625 189 12646.73 123.22 54499.60 88888.00 2016-07-07 07:34:08.750 189 12646.70 123.22 54499.60 88888.00 2016-07-07 07:34:08.875 189 12646.67 123.22 54499.62 88888.00 2016-07-07 07:34:09.000 189 12646.65 123.22 54499.60 88888.00 2016-07-07 07:34:09.125 189 12646.67 123.25 54499.62 88888.00 2016-07-07 07:34:09.250 189 12646.73 123.28 54499.62 88888.00 2016-07-07 07:34:09.375 189 12646.80 123.30 54499.62 88888.00 2016-07-07 07:34:09.500 189 12646.77 123.28 54499.62 88888.00 2016-07-07 07:34:09.625 189 12646.80 123.28 54499.65 88888.00 2016-07-07 07:34:09.750 189 12646.85 123.28 54499.65 88888.00 2016-07-07 07:34:09.875 189 12646.85 123.28 54499.65 88888.00 2016-07-07 07:34:10.000 189 12646.83 123.28 54499.65 88888.00 2016-07-07 07:34:10.125 189 12646.70 123.30 54499.65 88888.00 2016-07-07 07:34:10.250 189 12646.67 123.33 54499.68 88888.00 2016-07-07 07:34:10.375 189 12646.70 123.38 54499.68 88888.00 2016-07-07 07:34:10.500 189 12646.70 123.33 54499.68 88888.00 2016-07-07 07:34:10.625 189 12646.75 123.35 54499.70 88888.00 2016-07-07 07:34:10.750 189 12646.77 123.33 54499.70 88888.00 2016-07-07 07:34:10.875 189 12646.77 123.35 54499.70 88888.00 2016-07-07 07:34:11.000 189 12646.85 123.35 54499.70 88888.00 2016-07-07 07:34:11.125 189 12646.88 123.33 54499.72 88888.00 2016-07-07 07:34:11.250 189 12646.85 123.33 54499.75 88888.00 2016-07-07 07:34:11.375 189 12646.85 123.38 54499.75 88888.00 2016-07-07 07:34:11.500 189 12646.83 123.38 54499.75 88888.00 2016-07-07 07:34:11.625 189 12646.80 123.42 54499.75 88888.00 2016-07-07 07:34:11.750 189 12646.80 123.42 54499.75 88888.00 2016-07-07 07:34:11.875 189 12646.85 123.42 54499.75 88888.00 2016-07-07 07:34:12.000 189 12646.90 123.42 54499.75 88888.00 2016-07-07 07:34:12.125 189 12647.00 123.47 54499.82 88888.00 2016-07-07 07:34:12.250 189 12647.02 123.47 54499.82 88888.00 2016-07-07 07:34:12.375 189 12647.00 123.42 54499.78 88888.00 2016-07-07 07:34:12.500 189 12647.05 123.38 54499.78 88888.00 2016-07-07 07:34:12.625 189 12647.08 123.42 54499.78 88888.00 2016-07-07 07:34:12.750 189 12647.08 123.42 54499.78 88888.00 2016-07-07 07:34:12.875 189 12647.08 123.42 54499.78 88888.00 2016-07-07 07:34:13.000 189 12647.05 123.45 54499.80 88888.00 2016-07-07 07:34:13.125 189 12647.05 123.45 54499.80 88888.00 2016-07-07 07:34:13.250 189 12647.00 123.45 54499.82 88888.00 2016-07-07 07:34:13.375 189 12647.08 123.50 54499.80 88888.00 2016-07-07 07:34:13.500 189 12647.12 123.50 54499.82 88888.00 2016-07-07 07:34:13.625 189 12647.05 123.50 54499.82 88888.00 2016-07-07 07:34:13.750 189 12647.02 123.47 54499.85 88888.00 2016-07-07 07:34:13.875 189 12647.12 123.47 54499.82 88888.00 2016-07-07 07:34:14.000 189 12647.12 123.45 54499.85 88888.00 2016-07-07 07:34:14.125 189 12647.15 123.47 54499.85 88888.00 2016-07-07 07:34:14.250 189 12647.10 123.50 54499.88 88888.00 2016-07-07 07:34:14.375 189 12647.10 123.53 54499.85 88888.00 2016-07-07 07:34:14.500 189 12647.12 123.50 54499.85 88888.00 2016-07-07 07:34:14.625 189 12647.08 123.50 54499.85 88888.00 2016-07-07 07:34:14.750 189 12647.05 123.50 54499.88 88888.00 2016-07-07 07:34:14.875 189 12647.08 123.53 54499.90 88888.00 2016-07-07 07:34:15.000 189 12647.12 123.55 54499.88 88888.00 2016-07-07 07:34:15.125 189 12647.12 123.55 54499.90 88888.00 2016-07-07 07:34:15.250 189 12647.10 123.50 54499.93 88888.00 2016-07-07 07:34:15.375 189 12647.17 123.53 54499.90 88888.00 2016-07-07 07:34:15.500 189 12647.17 123.53 54499.95 88888.00 2016-07-07 07:34:15.625 189 12647.20 123.53 54499.93 88888.00 2016-07-07 07:34:15.750 189 12647.20 123.53 54499.93 88888.00 2016-07-07 07:34:15.875 189 12647.15 123.53 54499.95 88888.00 2016-07-07 07:34:16.000 189 12647.12 123.55 54499.95 88888.00 2016-07-07 07:34:16.125 189 12647.17 123.55 54499.95 88888.00 2016-07-07 07:34:16.250 189 12647.20 123.55 54499.95 88888.00 2016-07-07 07:34:16.375 189 12647.20 123.55 54499.95 88888.00 2016-07-07 07:34:16.500 189 12647.17 123.55 54499.95 88888.00 2016-07-07 07:34:16.625 189 12647.12 123.55 54499.97 88888.00 2016-07-07 07:34:16.750 189 12647.10 123.55 54499.95 88888.00 2016-07-07 07:34:16.875 189 12647.10 123.58 54499.97 88888.00 2016-07-07 07:34:17.000 189 12647.20 123.58 54500.00 88888.00 2016-07-07 07:34:17.125 189 12647.23 123.55 54500.03 88888.00 2016-07-07 07:34:17.250 189 12647.17 123.50 54500.00 88888.00 2016-07-07 07:34:17.375 189 12647.15 123.53 54500.03 88888.00 2016-07-07 07:34:17.500 189 12647.15 123.58 54500.03 88888.00 2016-07-07 07:34:17.625 189 12647.17 123.58 54500.05 88888.00 2016-07-07 07:34:17.750 189 12647.20 123.55 54500.03 88888.00 2016-07-07 07:34:17.875 189 12647.20 123.55 54500.05 88888.00 2016-07-07 07:34:18.000 189 12647.25 123.58 54500.05 88888.00 2016-07-07 07:34:18.125 189 12647.27 123.58 54500.03 88888.00 2016-07-07 07:34:18.250 189 12647.30 123.55 54500.05 88888.00 2016-07-07 07:34:18.375 189 12647.27 123.55 54500.07 88888.00 2016-07-07 07:34:18.500 189 12647.25 123.55 54500.05 88888.00 2016-07-07 07:34:18.625 189 12647.23 123.50 54500.03 88888.00 2016-07-07 07:34:18.750 189 12647.20 123.55 54500.03 88888.00 2016-07-07 07:34:18.875 189 12647.23 123.60 54500.05 88888.00 2016-07-07 07:34:19.000 189 12647.27 123.60 54500.05 88888.00 2016-07-07 07:34:19.125 189 12647.27 123.60 54500.05 88888.00 2016-07-07 07:34:19.250 189 12647.30 123.60 54500.07 88888.00 2016-07-07 07:34:19.375 189 12647.33 123.62 54500.10 88888.00 2016-07-07 07:34:19.500 189 12647.35 123.58 54500.12 88888.00 2016-07-07 07:34:19.625 189 12647.33 123.58 54500.12 88888.00 2016-07-07 07:34:19.750 189 12647.35 123.60 54500.12 88888.00 2016-07-07 07:34:19.875 189 12647.33 123.60 54500.12 88888.00 2016-07-07 07:34:20.000 189 12647.30 123.60 54500.12 88888.00 2016-07-07 07:34:20.125 189 12647.30 123.60 54500.18 88888.00 2016-07-07 07:34:20.250 189 12647.27 123.60 54500.12 88888.00 2016-07-07 07:34:20.375 189 12647.27 123.60 54500.12 88888.00 2016-07-07 07:34:20.500 189 12647.30 123.62 54500.15 88888.00 2016-07-07 07:34:20.625 189 12647.33 123.60 54500.15 88888.00 2016-07-07 07:34:20.750 189 12647.35 123.60 54500.18 88888.00 2016-07-07 07:34:20.875 189 12647.35 123.60 54500.15 88888.00 2016-07-07 07:34:21.000 189 12647.27 123.62 54500.15 88888.00 2016-07-07 07:34:21.125 189 12647.30 123.60 54500.18 88888.00 2016-07-07 07:34:21.250 189 12647.33 123.62 54500.20 88888.00 2016-07-07 07:34:21.375 189 12647.33 123.62 54500.20 88888.00 2016-07-07 07:34:21.500 189 12647.30 123.62 54500.22 88888.00 2016-07-07 07:34:21.625 189 12647.27 123.65 54500.22 88888.00 2016-07-07 07:34:21.750 189 12647.30 123.62 54500.18 88888.00 2016-07-07 07:34:21.875 189 12647.30 123.60 54500.18 88888.00 2016-07-07 07:34:22.000 189 12647.25 123.58 54500.18 88888.00 2016-07-07 07:34:22.125 189 12647.27 123.58 54500.22 88888.00 2016-07-07 07:34:22.250 189 12647.27 123.58 54500.22 88888.00 2016-07-07 07:34:22.375 189 12647.25 123.60 54500.22 88888.00 2016-07-07 07:34:22.500 189 12647.27 123.62 54500.25 88888.00 2016-07-07 07:34:22.625 189 12647.33 123.62 54500.28 88888.00 2016-07-07 07:34:22.750 189 12647.33 123.62 54500.30 88888.00 2016-07-07 07:34:22.875 189 12647.27 123.60 54500.28 88888.00 2016-07-07 07:34:23.000 189 12647.23 123.62 54500.28 88888.00 2016-07-07 07:34:23.125 189 12647.20 123.62 54500.28 88888.00 2016-07-07 07:34:23.250 189 12647.20 123.60 54500.30 88888.00 2016-07-07 07:34:23.375 189 12647.27 123.62 54500.30 88888.00 2016-07-07 07:34:23.500 189 12647.33 123.62 54500.30 88888.00 2016-07-07 07:34:23.625 189 12647.35 123.67 54500.28 88888.00 2016-07-07 07:34:23.750 189 12647.38 123.65 54500.28 88888.00 2016-07-07 07:34:23.875 189 12647.38 123.60 54500.30 88888.00 2016-07-07 07:34:24.000 189 12647.35 123.62 54500.28 88888.00 2016-07-07 07:34:24.125 189 12647.35 123.62 54500.30 88888.00 2016-07-07 07:34:24.250 189 12647.33 123.62 54500.32 88888.00 2016-07-07 07:34:24.375 189 12647.35 123.65 54500.32 88888.00 2016-07-07 07:34:24.500 189 12647.27 123.65 54500.32 88888.00 2016-07-07 07:34:24.625 189 12647.30 123.60 54500.32 88888.00 2016-07-07 07:34:24.750 189 12647.33 123.62 54500.30 88888.00 2016-07-07 07:34:24.875 189 12647.33 123.62 54500.30 88888.00 2016-07-07 07:34:25.000 189 12647.35 123.65 54500.30 88888.00 2016-07-07 07:34:25.125 189 12647.33 123.65 54500.32 88888.00 2016-07-07 07:34:25.250 189 12647.27 123.65 54500.32 88888.00 2016-07-07 07:34:25.375 189 12647.30 123.65 54500.30 88888.00 2016-07-07 07:34:25.500 189 12647.33 123.65 54500.30 88888.00 2016-07-07 07:34:25.625 189 12647.30 123.67 54500.35 88888.00 2016-07-07 07:34:25.750 189 12647.25 123.67 54500.35 88888.00 2016-07-07 07:34:25.875 189 12647.25 123.67 54500.32 88888.00 2016-07-07 07:34:26.000 189 12647.33 123.65 54500.35 88888.00 2016-07-07 07:34:26.125 189 12647.38 123.65 54500.40 88888.00 2016-07-07 07:34:26.250 189 12647.35 123.65 54500.40 88888.00 2016-07-07 07:34:26.375 189 12647.35 123.65 54500.40 88888.00 2016-07-07 07:34:26.500 189 12647.38 123.72 54500.38 88888.00 2016-07-07 07:34:26.625 189 12647.38 123.75 54500.38 88888.00 2016-07-07 07:34:26.750 189 12647.42 123.75 54500.38 88888.00 2016-07-07 07:34:26.875 189 12647.45 123.75 54500.38 88888.00 2016-07-07 07:34:27.000 189 12647.42 123.75 54500.38 88888.00 2016-07-07 07:34:27.125 189 12647.40 123.72 54500.38 88888.00 2016-07-07 07:34:27.250 189 12647.40 123.75 54500.40 88888.00 2016-07-07 07:34:27.375 189 12647.48 123.80 54500.43 88888.00 2016-07-07 07:34:27.500 189 12647.50 123.80 54500.43 88888.00 2016-07-07 07:34:27.625 189 12647.50 123.78 54500.38 88888.00 2016-07-07 07:34:27.750 189 12647.50 123.75 54500.40 88888.00 2016-07-07 07:34:27.875 189 12647.48 123.75 54500.43 88888.00 2016-07-07 07:34:28.000 189 12647.50 123.80 54500.43 88888.00 2016-07-07 07:34:28.125 189 12647.45 123.85 54500.45 88888.00 2016-07-07 07:34:28.250 189 12647.45 123.80 54500.43 88888.00 2016-07-07 07:34:28.375 189 12647.45 123.85 54500.43 88888.00 2016-07-07 07:34:28.500 189 12647.48 123.85 54500.45 88888.00 2016-07-07 07:34:28.625 189 12647.48 123.85 54500.45 88888.00 2016-07-07 07:34:28.750 189 12647.50 123.85 54500.43 88888.00 2016-07-07 07:34:28.875 189 12647.52 123.88 54500.47 88888.00 2016-07-07 07:34:29.000 189 12647.58 123.85 54500.47 88888.00 2016-07-07 07:34:29.125 189 12647.60 123.88 54500.50 88888.00 2016-07-07 07:34:29.250 189 12647.52 123.88 54500.50 88888.00 2016-07-07 07:34:29.375 189 12647.52 123.90 54500.53 88888.00 2016-07-07 07:34:29.500 189 12647.52 123.90 54500.55 88888.00 2016-07-07 07:34:29.625 189 12647.48 123.90 54500.55 88888.00 2016-07-07 07:34:29.750 189 12647.50 123.92 54500.53 88888.00 2016-07-07 07:34:29.875 189 12647.50 123.90 54500.55 88888.00 2016-07-07 07:34:30.000 189 12647.52 123.92 54500.55 88888.00 2016-07-07 07:34:30.125 189 12647.52 123.92 54500.55 88888.00 2016-07-07 07:34:30.250 189 12647.55 123.90 54500.53 88888.00 2016-07-07 07:34:30.375 189 12647.62 123.90 54500.55 88888.00 2016-07-07 07:34:30.500 189 12647.67 123.92 54500.57 88888.00 2016-07-07 07:34:30.625 189 12647.73 123.95 54500.57 88888.00 2016-07-07 07:34:30.750 189 12647.73 123.92 54500.55 88888.00 2016-07-07 07:34:30.875 189 12647.65 123.92 54500.53 88888.00 2016-07-07 07:34:31.000 189 12647.67 124.00 54500.53 88888.00 2016-07-07 07:34:31.125 189 12647.65 124.00 54500.57 88888.00 2016-07-07 07:34:31.250 189 12647.65 123.97 54500.60 88888.00 2016-07-07 07:34:31.375 189 12647.65 124.00 54500.57 88888.00 2016-07-07 07:34:31.500 189 12647.67 123.97 54500.60 88888.00 2016-07-07 07:34:31.625 189 12647.70 124.00 54500.60 88888.00 2016-07-07 07:34:31.750 189 12647.73 124.00 54500.57 88888.00 2016-07-07 07:34:31.875 189 12647.83 124.00 54500.57 88888.00 2016-07-07 07:34:32.000 189 12647.77 124.00 54500.57 88888.00 2016-07-07 07:34:32.125 189 12647.80 124.03 54500.60 88888.00 2016-07-07 07:34:32.250 189 12647.80 124.03 54500.60 88888.00 2016-07-07 07:34:32.375 189 12647.85 124.05 54500.62 88888.00 2016-07-07 07:34:32.500 189 12647.85 124.08 54500.65 88888.00 2016-07-07 07:34:32.625 189 12647.80 124.08 54500.65 88888.00 2016-07-07 07:34:32.750 189 12647.77 124.08 54500.62 88888.00 2016-07-07 07:34:32.875 189 12647.80 124.08 54500.62 88888.00 2016-07-07 07:34:33.000 189 12647.80 124.08 54500.60 88888.00 2016-07-07 07:34:33.125 189 12647.88 124.05 54500.60 88888.00 2016-07-07 07:34:33.250 189 12647.92 124.03 54500.62 88888.00 2016-07-07 07:34:33.375 189 12647.92 124.05 54500.65 88888.00 2016-07-07 07:34:33.500 189 12647.92 124.08 54500.65 88888.00 2016-07-07 07:34:33.625 189 12647.90 124.08 54500.62 88888.00 2016-07-07 07:34:33.750 189 12647.95 124.10 54500.62 88888.00 2016-07-07 07:34:33.875 189 12647.90 124.12 54500.65 88888.00 2016-07-07 07:34:34.000 189 12647.95 124.10 54500.65 88888.00 2016-07-07 07:34:34.125 189 12647.95 124.10 54500.68 88888.00 2016-07-07 07:34:34.250 189 12647.95 124.10 54500.70 88888.00 2016-07-07 07:34:34.375 189 12647.98 124.12 54500.68 88888.00 2016-07-07 07:34:34.500 189 12647.95 124.17 54500.70 88888.00 2016-07-07 07:34:34.625 189 12647.95 124.12 54500.72 88888.00 2016-07-07 07:34:34.750 189 12647.98 124.10 54500.72 88888.00 2016-07-07 07:34:34.875 189 12648.05 124.10 54500.72 88888.00 2016-07-07 07:34:35.000 189 12648.02 124.12 54500.75 88888.00 2016-07-07 07:34:35.125 189 12648.02 124.12 54500.75 88888.00 2016-07-07 07:34:35.250 189 12648.00 124.17 54500.75 88888.00 2016-07-07 07:34:35.375 189 12648.02 124.17 54500.78 88888.00 2016-07-07 07:34:35.500 189 12648.05 124.20 54500.78 88888.00 2016-07-07 07:34:35.625 189 12648.05 124.22 54500.78 88888.00 2016-07-07 07:34:35.750 189 12648.05 124.15 54500.78 88888.00 2016-07-07 07:34:35.875 189 12648.05 124.12 54500.78 88888.00 2016-07-07 07:34:36.000 189 12648.05 124.20 54500.78 88888.00 2016-07-07 07:34:36.125 189 12648.02 124.22 54500.78 88888.00 2016-07-07 07:34:36.250 189 12648.08 124.22 54500.78 88888.00 2016-07-07 07:34:36.375 189 12648.08 124.20 54500.78 88888.00 2016-07-07 07:34:36.500 189 12648.08 124.17 54500.78 88888.00 2016-07-07 07:34:36.625 189 12648.12 124.17 54500.80 88888.00 2016-07-07 07:34:36.750 189 12648.10 124.17 54500.78 88888.00 2016-07-07 07:34:36.875 189 12648.08 124.17 54500.80 88888.00 2016-07-07 07:34:37.000 189 12648.15 124.15 54500.78 88888.00 2016-07-07 07:34:37.125 189 12648.12 124.17 54500.80 88888.00 2016-07-07 07:34:37.250 189 12648.10 124.17 54500.80 88888.00 2016-07-07 07:34:37.375 189 12648.10 124.20 54500.82 88888.00 2016-07-07 07:34:37.500 189 12648.10 124.22 54500.82 88888.00 2016-07-07 07:34:37.625 189 12648.10 124.20 54500.82 88888.00 2016-07-07 07:34:37.750 189 12648.08 124.20 54500.82 88888.00 2016-07-07 07:34:37.875 189 12648.15 124.25 54500.85 88888.00 2016-07-07 07:34:38.000 189 12648.17 124.25 54500.85 88888.00 2016-07-07 07:34:38.125 189 12648.15 124.28 54500.88 88888.00 2016-07-07 07:34:38.250 189 12648.15 124.25 54500.88 88888.00 2016-07-07 07:34:38.375 189 12648.17 124.30 54500.90 88888.00 2016-07-07 07:34:38.500 189 12648.15 124.30 54500.85 88888.00 2016-07-07 07:34:38.625 189 12648.20 124.28 54500.85 88888.00 2016-07-07 07:34:38.750 189 12648.23 124.25 54500.85 88888.00 2016-07-07 07:34:38.875 189 12648.27 124.30 54500.85 88888.00 2016-07-07 07:34:39.000 189 12648.35 124.30 54500.85 88888.00 2016-07-07 07:34:39.125 189 12648.40 124.28 54500.88 88888.00 2016-07-07 07:34:39.250 189 12648.38 124.25 54500.88 88888.00 2016-07-07 07:34:39.375 189 12648.38 124.28 54500.88 88888.00 2016-07-07 07:34:39.500 189 12648.38 124.30 54500.85 88888.00 2016-07-07 07:34:39.625 189 12648.35 124.33 54500.88 88888.00 2016-07-07 07:34:39.750 189 12648.33 124.35 54500.93 88888.00 2016-07-07 07:34:39.875 189 12648.38 124.33 54500.93 88888.00 2016-07-07 07:34:40.000 189 12648.38 124.33 54500.90 88888.00 2016-07-07 07:34:40.125 189 12648.38 124.33 54500.90 88888.00 2016-07-07 07:34:40.250 189 12648.27 124.33 54500.93 88888.00 2016-07-07 07:34:40.375 189 12648.33 124.33 54500.93 88888.00 2016-07-07 07:34:40.500 189 12648.42 124.35 54500.93 88888.00 2016-07-07 07:34:40.625 189 12648.42 124.38 54500.95 88888.00 2016-07-07 07:34:40.750 189 12648.35 124.35 54500.95 88888.00 2016-07-07 07:34:40.875 189 12648.33 124.33 54500.97 88888.00 2016-07-07 07:34:41.000 189 12648.38 124.35 54500.97 88888.00 2016-07-07 07:34:41.125 189 12648.38 124.35 54500.97 88888.00 2016-07-07 07:34:41.250 189 12648.38 124.35 54500.95 88888.00 2016-07-07 07:34:41.375 189 12648.42 124.33 54500.93 88888.00 2016-07-07 07:34:41.500 189 12648.40 124.33 54500.95 88888.00 2016-07-07 07:34:41.625 189 12648.42 124.38 54501.00 88888.00 2016-07-07 07:34:41.750 189 12648.45 124.38 54501.00 88888.00 2016-07-07 07:34:41.875 189 12648.42 124.38 54501.03 88888.00 2016-07-07 07:34:42.000 189 12648.45 124.38 54501.00 88888.00 2016-07-07 07:34:42.125 189 12648.48 124.35 54501.03 88888.00 2016-07-07 07:34:42.250 189 12648.45 124.38 54501.05 88888.00 2016-07-07 07:34:42.375 189 12648.50 124.38 54501.05 88888.00 2016-07-07 07:34:42.500 189 12648.55 124.42 54501.07 88888.00 2016-07-07 07:34:42.625 189 12648.50 124.40 54501.05 88888.00 2016-07-07 07:34:42.750 189 12648.45 124.38 54501.03 88888.00 2016-07-07 07:34:42.875 189 12648.40 124.42 54501.03 88888.00 2016-07-07 07:34:43.000 189 12648.48 124.42 54501.03 88888.00 2016-07-07 07:34:43.125 189 12648.52 124.42 54501.05 88888.00 2016-07-07 07:34:43.250 189 12648.55 124.40 54501.07 88888.00 2016-07-07 07:34:43.375 189 12648.52 124.42 54501.07 88888.00 2016-07-07 07:34:43.500 189 12648.52 124.45 54501.07 88888.00 2016-07-07 07:34:43.625 189 12648.55 124.45 54501.07 88888.00 2016-07-07 07:34:43.750 189 12648.50 124.40 54501.07 88888.00 2016-07-07 07:34:43.875 189 12648.45 124.40 54501.07 88888.00 2016-07-07 07:34:44.000 189 12648.48 124.45 54501.07 88888.00 2016-07-07 07:34:44.125 189 12648.52 124.40 54501.10 88888.00 2016-07-07 07:34:44.250 189 12648.55 124.42 54501.07 88888.00 2016-07-07 07:34:44.375 189 12648.58 124.45 54501.07 88888.00 2016-07-07 07:34:44.500 189 12648.52 124.45 54501.10 88888.00 2016-07-07 07:34:44.625 189 12648.55 124.45 54501.10 88888.00 2016-07-07 07:34:44.750 189 12648.58 124.47 54501.10 88888.00 2016-07-07 07:34:44.875 189 12648.55 124.42 54501.10 88888.00 2016-07-07 07:34:45.000 189 12648.55 124.45 54501.07 88888.00 2016-07-07 07:34:45.125 189 12648.65 124.45 54501.07 88888.00 2016-07-07 07:34:45.250 189 12648.67 124.45 54501.10 88888.00 2016-07-07 07:34:45.375 189 12648.65 124.45 54501.10 88888.00 2016-07-07 07:34:45.500 189 12648.65 124.47 54501.10 88888.00 2016-07-07 07:34:45.625 189 12648.65 124.47 54501.10 88888.00 2016-07-07 07:34:45.750 189 12648.67 124.45 54501.10 88888.00 2016-07-07 07:34:45.875 189 12648.70 124.45 54501.12 88888.00 2016-07-07 07:34:46.000 189 12648.70 124.47 54501.12 88888.00 2016-07-07 07:34:46.125 189 12648.67 124.45 54501.12 88888.00 2016-07-07 07:34:46.250 189 12648.67 124.47 54501.15 88888.00 2016-07-07 07:34:46.375 189 12648.67 124.50 54501.15 88888.00 2016-07-07 07:34:46.500 189 12648.65 124.47 54501.15 88888.00 2016-07-07 07:34:46.625 189 12648.65 124.53 54501.18 88888.00 2016-07-07 07:34:46.750 189 12648.73 124.53 54501.18 88888.00 2016-07-07 07:34:46.875 189 12648.73 124.53 54501.15 88888.00 2016-07-07 07:34:47.000 189 12648.70 124.55 54501.15 88888.00 2016-07-07 07:34:47.125 189 12648.70 124.53 54501.18 88888.00 2016-07-07 07:34:47.250 189 12648.73 124.50 54501.20 88888.00 2016-07-07 07:34:47.375 189 12648.80 124.53 54501.20 88888.00 2016-07-07 07:34:47.500 189 12648.83 124.55 54501.22 88888.00 2016-07-07 07:34:47.625 189 12648.80 124.55 54501.20 88888.00 2016-07-07 07:34:47.750 189 12648.80 124.55 54501.20 88888.00 2016-07-07 07:34:47.875 189 12648.77 124.58 54501.20 88888.00 2016-07-07 07:34:48.000 189 12648.80 124.58 54501.20 88888.00 2016-07-07 07:34:48.125 189 12648.88 124.55 54501.22 88888.00 2016-07-07 07:34:48.250 189 12648.90 124.55 54501.22 88888.00 2016-07-07 07:34:48.375 189 12648.88 124.60 54501.25 88888.00 2016-07-07 07:34:48.500 189 12648.88 124.58 54501.25 88888.00 2016-07-07 07:34:48.625 189 12648.90 124.58 54501.25 88888.00 2016-07-07 07:34:48.750 189 12648.88 124.58 54501.25 88888.00 2016-07-07 07:34:48.875 189 12648.90 124.58 54501.22 88888.00 2016-07-07 07:34:49.000 189 12648.95 124.58 54501.20 88888.00 2016-07-07 07:34:49.125 189 12648.95 124.62 54501.22 88888.00 2016-07-07 07:34:49.250 189 12649.05 124.67 54501.25 88888.00 2016-07-07 07:34:49.375 189 12649.08 124.65 54501.22 88888.00 2016-07-07 07:34:49.500 189 12649.10 124.60 54501.22 88888.00 2016-07-07 07:34:49.625 189 12649.17 124.60 54501.25 88888.00 2016-07-07 07:34:49.750 189 12649.15 124.65 54501.25 88888.00 2016-07-07 07:34:49.875 189 12649.15 124.65 54501.25 88888.00 2016-07-07 07:34:50.000 189 12649.20 124.62 54501.25 88888.00 2016-07-07 07:34:50.125 189 12649.20 124.65 54501.28 88888.00 2016-07-07 07:34:50.250 189 12649.20 124.65 54501.28 88888.00 2016-07-07 07:34:50.375 189 12649.25 124.67 54501.25 88888.00 2016-07-07 07:34:50.500 189 12649.20 124.65 54501.25 88888.00 2016-07-07 07:34:50.625 189 12649.12 124.67 54501.25 88888.00 2016-07-07 07:34:50.750 189 12649.17 124.70 54501.25 88888.00 2016-07-07 07:34:50.875 189 12649.25 124.70 54501.28 88888.00 2016-07-07 07:34:51.000 189 12649.38 124.70 54501.30 88888.00 2016-07-07 07:34:51.125 189 12649.38 124.72 54501.32 88888.00 2016-07-07 07:34:51.250 189 12649.27 124.70 54501.32 88888.00 2016-07-07 07:34:51.375 189 12649.33 124.70 54501.32 88888.00 2016-07-07 07:34:51.500 189 12649.35 124.72 54501.32 88888.00 2016-07-07 07:34:51.625 189 12649.38 124.75 54501.32 88888.00 2016-07-07 07:34:51.750 189 12649.40 124.72 54501.35 88888.00 2016-07-07 07:34:51.875 189 12649.38 124.75 54501.35 88888.00 2016-07-07 07:34:52.000 189 12649.35 124.75 54501.32 88888.00 2016-07-07 07:34:52.125 189 12649.42 124.78 54501.35 88888.00 2016-07-07 07:34:52.250 189 12649.50 124.78 54501.35 88888.00 2016-07-07 07:34:52.375 189 12649.52 124.78 54501.35 88888.00 2016-07-07 07:34:52.500 189 12649.55 124.78 54501.35 88888.00 2016-07-07 07:34:52.625 189 12649.58 124.78 54501.35 88888.00 2016-07-07 07:34:52.750 189 12649.62 124.78 54501.35 88888.00 2016-07-07 07:34:52.875 189 12649.60 124.80 54501.35 88888.00 2016-07-07 07:34:53.000 189 12649.55 124.75 54501.40 88888.00 2016-07-07 07:34:53.125 189 12649.55 124.72 54501.43 88888.00 2016-07-07 07:34:53.250 189 12649.58 124.72 54501.43 88888.00 2016-07-07 07:34:53.375 189 12649.60 124.75 54501.43 88888.00 2016-07-07 07:34:53.500 189 12649.55 124.80 54501.43 88888.00 2016-07-07 07:34:53.625 189 12649.55 124.80 54501.40 88888.00 2016-07-07 07:34:53.750 189 12649.58 124.80 54501.43 88888.00 2016-07-07 07:34:53.875 189 12649.62 124.80 54501.43 88888.00 2016-07-07 07:34:54.000 189 12649.67 124.78 54501.43 88888.00 2016-07-07 07:34:54.125 189 12649.70 124.80 54501.43 88888.00 2016-07-07 07:34:54.250 189 12649.65 124.83 54501.43 88888.00 2016-07-07 07:34:54.375 189 12649.65 124.83 54501.45 88888.00 2016-07-07 07:34:54.500 189 12649.65 124.85 54501.45 88888.00 2016-07-07 07:34:54.625 189 12649.67 124.85 54501.45 88888.00 2016-07-07 07:34:54.750 189 12649.65 124.83 54501.43 88888.00 2016-07-07 07:34:54.875 189 12649.67 124.83 54501.47 88888.00 2016-07-07 07:34:55.000 189 12649.70 124.85 54501.47 88888.00 2016-07-07 07:34:55.125 189 12649.75 124.88 54501.45 88888.00 2016-07-07 07:34:55.250 189 12649.77 124.88 54501.43 88888.00 2016-07-07 07:34:55.375 189 12649.77 124.88 54501.43 88888.00 2016-07-07 07:34:55.500 189 12649.73 124.90 54501.45 88888.00 2016-07-07 07:34:55.625 189 12649.73 124.90 54501.47 88888.00 2016-07-07 07:34:55.750 189 12649.75 124.90 54501.47 88888.00 2016-07-07 07:34:55.875 189 12649.77 124.88 54501.45 88888.00 2016-07-07 07:34:56.000 189 12649.80 124.88 54501.47 88888.00 2016-07-07 07:34:56.125 189 12649.80 124.88 54501.50 88888.00 2016-07-07 07:34:56.250 189 12649.75 124.88 54501.47 88888.00 2016-07-07 07:34:56.375 189 12649.73 124.88 54501.45 88888.00 2016-07-07 07:34:56.500 189 12649.67 124.88 54501.50 88888.00 2016-07-07 07:34:56.625 189 12649.70 124.88 54501.50 88888.00 2016-07-07 07:34:56.750 189 12649.73 124.85 54501.53 88888.00 2016-07-07 07:34:56.875 189 12649.75 124.85 54501.53 88888.00 2016-07-07 07:34:57.000 189 12649.85 124.85 54501.50 88888.00 2016-07-07 07:34:57.125 189 12649.88 124.85 54501.50 88888.00 2016-07-07 07:34:57.250 189 12649.85 124.88 54501.53 88888.00 2016-07-07 07:34:57.375 189 12649.85 124.85 54501.53 88888.00 2016-07-07 07:34:57.500 189 12649.85 124.85 54501.50 88888.00 2016-07-07 07:34:57.625 189 12649.90 124.85 54501.53 88888.00 2016-07-07 07:34:57.750 189 12649.92 124.85 54501.53 88888.00 2016-07-07 07:34:57.875 189 12649.88 124.85 54501.55 88888.00 2016-07-07 07:34:58.000 189 12649.85 124.88 54501.55 88888.00 2016-07-07 07:34:58.125 189 12649.85 124.88 54501.57 88888.00 2016-07-07 07:34:58.250 189 12649.88 124.88 54501.55 88888.00 2016-07-07 07:34:58.375 189 12649.85 124.88 54501.57 88888.00 2016-07-07 07:34:58.500 189 12649.90 124.88 54501.55 88888.00 2016-07-07 07:34:58.625 189 12649.95 124.85 54501.55 88888.00 2016-07-07 07:34:58.750 189 12649.98 124.88 54501.57 88888.00 2016-07-07 07:34:58.875 189 12649.98 124.88 54501.60 88888.00 2016-07-07 07:34:59.000 189 12649.98 124.88 54501.60 88888.00 2016-07-07 07:34:59.125 189 12649.98 124.85 54501.62 88888.00 2016-07-07 07:34:59.250 189 12649.98 124.88 54501.62 88888.00 2016-07-07 07:34:59.375 189 12649.98 124.88 54501.62 88888.00 2016-07-07 07:34:59.500 189 12650.00 124.88 54501.62 88888.00 2016-07-07 07:34:59.625 189 12650.00 124.85 54501.62 88888.00 2016-07-07 07:34:59.750 189 12650.02 124.88 54501.62 88888.00 2016-07-07 07:34:59.875 189 12650.02 124.88 54501.65 88888.00 2016-07-07 07:35:00.000 189 12649.98 124.85 54501.65 88888.00 2016-07-07 07:35:00.125 189 12649.98 124.90 54501.72 88888.00 2016-07-07 07:35:00.250 189 12650.05 124.88 54501.68 88888.00 2016-07-07 07:35:00.375 189 12650.05 124.85 54501.68 88888.00 2016-07-07 07:35:00.500 189 12650.00 124.85 54501.65 88888.00 2016-07-07 07:35:00.625 189 12650.00 124.85 54501.68 88888.00 2016-07-07 07:35:00.750 189 12650.05 124.88 54501.65 88888.00 2016-07-07 07:35:00.875 189 12650.08 124.88 54501.65 88888.00 2016-07-07 07:35:01.000 189 12650.08 124.88 54501.68 88888.00 2016-07-07 07:35:01.125 189 12650.10 124.88 54501.68 88888.00 2016-07-07 07:35:01.250 189 12650.15 124.83 54501.68 88888.00 2016-07-07 07:35:01.375 189 12650.17 124.88 54501.70 88888.00 2016-07-07 07:35:01.500 189 12650.17 124.88 54501.72 88888.00 2016-07-07 07:35:01.625 189 12650.17 124.88 54501.70 88888.00 2016-07-07 07:35:01.750 189 12650.17 124.88 54501.68 88888.00 2016-07-07 07:35:01.875 189 12650.15 124.85 54501.70 88888.00 2016-07-07 07:35:02.000 189 12650.08 124.85 54501.68 88888.00 2016-07-07 07:35:02.125 189 12650.05 124.85 54501.68 88888.00 2016-07-07 07:35:02.250 189 12650.08 124.85 54501.70 88888.00 2016-07-07 07:35:02.375 189 12650.08 124.85 54501.72 88888.00 2016-07-07 07:35:02.500 189 12650.10 124.83 54501.75 88888.00 2016-07-07 07:35:02.625 189 12650.10 124.85 54501.75 88888.00 2016-07-07 07:35:02.750 189 12650.10 124.88 54501.72 88888.00 2016-07-07 07:35:02.875 189 12650.12 124.85 54501.75 88888.00 2016-07-07 07:35:03.000 189 12650.15 124.85 54501.75 88888.00 2016-07-07 07:35:03.125 189 12650.17 124.88 54501.75 88888.00 2016-07-07 07:35:03.250 189 12650.20 124.85 54501.78 88888.00 2016-07-07 07:35:03.375 189 12650.17 124.85 54501.75 88888.00 2016-07-07 07:35:03.500 189 12650.12 124.85 54501.75 88888.00 2016-07-07 07:35:03.625 189 12650.15 124.83 54501.75 88888.00 2016-07-07 07:35:03.750 189 12650.15 124.83 54501.72 88888.00 2016-07-07 07:35:03.875 189 12650.12 124.83 54501.75 88888.00 2016-07-07 07:35:04.000 189 12650.15 124.85 54501.75 88888.00 2016-07-07 07:35:04.125 189 12650.20 124.88 54501.75 88888.00 2016-07-07 07:35:04.250 189 12650.17 124.85 54501.78 88888.00 2016-07-07 07:35:04.375 189 12650.23 124.85 54501.78 88888.00 2016-07-07 07:35:04.500 189 12650.20 124.85 54501.80 88888.00 2016-07-07 07:35:04.625 189 12650.20 124.88 54501.82 88888.00 2016-07-07 07:35:04.750 189 12650.17 124.85 54501.80 88888.00 2016-07-07 07:35:04.875 189 12650.17 124.90 54501.80 88888.00 2016-07-07 07:35:05.000 189 12650.20 124.88 54501.82 88888.00 2016-07-07 07:35:05.125 189 12650.23 124.88 54501.88 88888.00 2016-07-07 07:35:05.250 189 12650.23 124.85 54501.85 88888.00 2016-07-07 07:35:05.375 189 12650.23 124.85 54501.85 88888.00 2016-07-07 07:35:05.500 189 12650.15 124.85 54501.85 88888.00 2016-07-07 07:35:05.625 189 12650.15 124.88 54501.85 88888.00 2016-07-07 07:35:05.750 189 12650.20 124.90 54501.85 88888.00 2016-07-07 07:35:05.875 189 12650.20 124.92 54501.82 88888.00 2016-07-07 07:35:06.000 189 12650.30 124.90 54501.82 88888.00 2016-07-07 07:35:06.125 189 12650.33 124.88 54501.85 88888.00 2016-07-07 07:35:06.250 189 12650.33 124.88 54501.88 88888.00 2016-07-07 07:35:06.375 189 12650.30 124.90 54501.88 88888.00 2016-07-07 07:35:06.500 189 12650.25 124.88 54501.85 88888.00 2016-07-07 07:35:06.625 189 12650.25 124.88 54501.85 88888.00 2016-07-07 07:35:06.750 189 12650.27 124.90 54501.88 88888.00 2016-07-07 07:35:06.875 189 12650.30 124.90 54501.90 88888.00 2016-07-07 07:35:07.000 189 12650.27 124.88 54501.90 88888.00 2016-07-07 07:35:07.125 189 12650.27 124.88 54501.90 88888.00 2016-07-07 07:35:07.250 189 12650.27 124.85 54501.90 88888.00 2016-07-07 07:35:07.375 189 12650.30 124.85 54501.88 88888.00 2016-07-07 07:35:07.500 189 12650.33 124.85 54501.90 88888.00 2016-07-07 07:35:07.625 189 12650.35 124.88 54501.93 88888.00 2016-07-07 07:35:07.750 189 12650.35 124.85 54501.95 88888.00 2016-07-07 07:35:07.875 189 12650.33 124.85 54501.95 88888.00 2016-07-07 07:35:08.000 189 12650.33 124.85 54501.93 88888.00 2016-07-07 07:35:08.125 189 12650.35 124.85 54501.95 88888.00 2016-07-07 07:35:08.250 189 12650.35 124.88 54501.95 88888.00 2016-07-07 07:35:08.375 189 12650.42 124.85 54501.97 88888.00 2016-07-07 07:35:08.500 189 12650.42 124.83 54501.93 88888.00 2016-07-07 07:35:08.625 189 12650.40 124.85 54501.95 88888.00 2016-07-07 07:35:08.750 189 12650.38 124.85 54501.93 88888.00 2016-07-07 07:35:08.875 189 12650.38 124.85 54501.95 88888.00 2016-07-07 07:35:09.000 189 12650.35 124.85 54501.97 88888.00 2016-07-07 07:35:09.125 189 12650.35 124.85 54502.00 88888.00 2016-07-07 07:35:09.250 189 12650.33 124.83 54501.97 88888.00 2016-07-07 07:35:09.375 189 12650.38 124.83 54501.97 88888.00 2016-07-07 07:35:09.500 189 12650.48 124.88 54501.97 88888.00 2016-07-07 07:35:09.625 189 12650.52 124.88 54501.97 88888.00 2016-07-07 07:35:09.750 189 12650.50 124.85 54501.97 88888.00 2016-07-07 07:35:09.875 189 12650.42 124.83 54502.00 88888.00 2016-07-07 07:35:10.000 189 12650.42 124.83 54501.95 88888.00 2016-07-07 07:35:10.125 189 12650.40 124.83 54501.97 88888.00 2016-07-07 07:35:10.250 189 12650.38 124.83 54502.00 88888.00 2016-07-07 07:35:10.375 189 12650.38 124.83 54502.00 88888.00 2016-07-07 07:35:10.500 189 12650.38 124.83 54502.00 88888.00 2016-07-07 07:35:10.625 189 12650.40 124.83 54502.00 88888.00 2016-07-07 07:35:10.750 189 12650.48 124.80 54502.03 88888.00 2016-07-07 07:35:10.875 189 12650.48 124.83 54502.05 88888.00 2016-07-07 07:35:11.000 189 12650.45 124.80 54502.03 88888.00 2016-07-07 07:35:11.125 189 12650.45 124.80 54502.05 88888.00 2016-07-07 07:35:11.250 189 12650.45 124.80 54502.07 88888.00 2016-07-07 07:35:11.375 189 12650.45 124.80 54502.07 88888.00 2016-07-07 07:35:11.500 189 12650.48 124.78 54502.10 88888.00 2016-07-07 07:35:11.625 189 12650.48 124.80 54502.10 88888.00 2016-07-07 07:35:11.750 189 12650.50 124.83 54502.10 88888.00 2016-07-07 07:35:11.875 189 12650.55 124.80 54502.12 88888.00 2016-07-07 07:35:12.000 189 12650.50 124.75 54502.12 88888.00 2016-07-07 07:35:12.125 189 12650.50 124.72 54502.12 88888.00 2016-07-07 07:35:12.250 189 12650.50 124.75 54502.12 88888.00 2016-07-07 07:35:12.375 189 12650.45 124.78 54502.12 88888.00 2016-07-07 07:35:12.500 189 12650.48 124.75 54502.15 88888.00 2016-07-07 07:35:12.625 189 12650.48 124.75 54502.12 88888.00 2016-07-07 07:35:12.750 189 12650.50 124.78 54502.18 88888.00 2016-07-07 07:35:12.875 189 12650.48 124.75 54502.15 88888.00 2016-07-07 07:35:13.000 189 12650.42 124.72 54502.15 88888.00 2016-07-07 07:35:13.125 189 12650.42 124.70 54502.15 88888.00 2016-07-07 07:35:13.250 189 12650.42 124.67 54502.20 88888.00 2016-07-07 07:35:13.375 189 12650.42 124.70 54502.18 88888.00 2016-07-07 07:35:13.500 189 12650.42 124.72 54502.15 88888.00 2016-07-07 07:35:13.625 189 12650.42 124.70 54502.15 88888.00 2016-07-07 07:35:13.750 189 12650.40 124.67 54502.15 88888.00 2016-07-07 07:35:13.875 189 12650.45 124.70 54502.15 88888.00 2016-07-07 07:35:14.000 189 12650.48 124.72 54502.15 88888.00 2016-07-07 07:35:14.125 189 12650.45 124.67 54502.15 88888.00 2016-07-07 07:35:14.250 189 12650.48 124.62 54502.18 88888.00 2016-07-07 07:35:14.375 189 12650.50 124.65 54502.20 88888.00 2016-07-07 07:35:14.500 189 12650.48 124.67 54502.20 88888.00 2016-07-07 07:35:14.625 189 12650.40 124.65 54502.18 88888.00 2016-07-07 07:35:14.750 189 12650.30 124.65 54502.18 88888.00 2016-07-07 07:35:14.875 189 12650.30 124.65 54502.20 88888.00 2016-07-07 07:35:15.000 189 12650.33 124.65 54502.22 88888.00 2016-07-07 07:35:15.125 189 12650.33 124.62 54502.22 88888.00 2016-07-07 07:35:15.250 189 12650.30 124.60 54502.22 88888.00 2016-07-07 07:35:15.375 189 12650.27 124.58 54502.22 88888.00 2016-07-07 07:35:15.500 189 12650.20 124.60 54502.22 88888.00 2016-07-07 07:35:15.625 189 12650.27 124.60 54502.22 88888.00 2016-07-07 07:35:15.750 189 12650.30 124.58 54502.25 88888.00 2016-07-07 07:35:15.875 189 12650.30 124.60 54502.25 88888.00 2016-07-07 07:35:16.000 189 12650.25 124.58 54502.22 88888.00 2016-07-07 07:35:16.125 189 12650.33 124.53 54502.22 88888.00 2016-07-07 07:35:16.250 189 12650.30 124.53 54502.20 88888.00 2016-07-07 07:35:16.375 189 12650.33 124.55 54502.22 88888.00 2016-07-07 07:35:16.500 189 12650.33 124.58 54502.22 88888.00 2016-07-07 07:35:16.625 189 12650.30 124.58 54502.22 88888.00 2016-07-07 07:35:16.750 189 12650.30 124.55 54502.22 88888.00 2016-07-07 07:35:16.875 189 12650.33 124.55 54502.28 88888.00 2016-07-07 07:35:17.000 189 12650.33 124.53 54502.28 88888.00 2016-07-07 07:35:17.125 189 12650.30 124.50 54502.30 88888.00 2016-07-07 07:35:17.250 189 12650.25 124.50 54502.30 88888.00 2016-07-07 07:35:17.375 189 12650.25 124.50 54502.30 88888.00 2016-07-07 07:35:17.500 189 12650.25 124.50 54502.32 88888.00 2016-07-07 07:35:17.625 189 12650.20 124.47 54502.32 88888.00 2016-07-07 07:35:17.750 189 12650.23 124.45 54502.35 88888.00 2016-07-07 07:35:17.875 189 12650.23 124.47 54502.35 88888.00 2016-07-07 07:35:18.000 189 12650.23 124.50 54502.38 88888.00 2016-07-07 07:35:18.125 189 12650.20 124.47 54502.35 88888.00 2016-07-07 07:35:18.250 189 12650.15 124.40 54502.35 88888.00 2016-07-07 07:35:18.375 189 12650.15 124.45 54502.35 88888.00 2016-07-07 07:35:18.500 189 12650.15 124.45 54502.35 88888.00 2016-07-07 07:35:18.625 189 12650.20 124.42 54502.35 88888.00 2016-07-07 07:35:18.750 189 12650.20 124.42 54502.35 88888.00 2016-07-07 07:35:18.875 189 12650.17 124.42 54502.35 88888.00 2016-07-07 07:35:19.000 189 12650.20 124.42 54502.32 88888.00 2016-07-07 07:35:19.125 189 12650.23 124.42 54502.35 88888.00 2016-07-07 07:35:19.250 189 12650.20 124.40 54502.38 88888.00 2016-07-07 07:35:19.375 189 12650.23 124.38 54502.35 88888.00 2016-07-07 07:35:19.500 189 12650.20 124.38 54502.32 88888.00 2016-07-07 07:35:19.625 189 12650.17 124.38 54502.35 88888.00 2016-07-07 07:35:19.750 189 12650.08 124.35 54502.35 88888.00 2016-07-07 07:35:19.875 189 12650.08 124.35 54502.38 88888.00 2016-07-07 07:35:20.000 189 12650.12 124.33 54502.32 88888.00 2016-07-07 07:35:20.125 189 12650.12 124.33 54502.35 88888.00 2016-07-07 07:35:20.250 189 12650.02 124.30 54502.38 88888.00 2016-07-07 07:35:20.375 189 12650.05 124.38 54502.38 88888.00 2016-07-07 07:35:20.500 189 12650.02 124.38 54502.38 88888.00 2016-07-07 07:35:20.625 189 12649.98 124.40 54502.38 88888.00 2016-07-07 07:35:20.750 189 12649.95 124.35 54502.38 88888.00 2016-07-07 07:35:20.875 189 12650.00 124.30 54502.38 88888.00 2016-07-07 07:35:21.000 189 12650.00 124.33 54502.38 88888.00 2016-07-07 07:35:21.125 189 12650.02 124.33 54502.40 88888.00 2016-07-07 07:35:21.250 189 12650.02 124.30 54502.40 88888.00 2016-07-07 07:35:21.375 189 12650.02 124.30 54502.38 88888.00 2016-07-07 07:35:21.500 189 12650.02 124.30 54502.40 88888.00 2016-07-07 07:35:21.625 189 12650.02 124.33 54502.40 88888.00 2016-07-07 07:35:21.750 189 12650.02 124.35 54502.40 88888.00 2016-07-07 07:35:21.875 189 12650.10 124.38 54502.40 88888.00 2016-07-07 07:35:22.000 189 12650.10 124.33 54502.40 88888.00 2016-07-07 07:35:22.125 189 12650.10 124.30 54502.40 88888.00 2016-07-07 07:35:22.250 189 12650.00 124.30 54502.43 88888.00 2016-07-07 07:35:22.375 189 12649.95 124.28 54502.43 88888.00 2016-07-07 07:35:22.500 189 12649.98 124.25 54502.43 88888.00 2016-07-07 07:35:22.625 189 12650.00 124.25 54502.43 88888.00 2016-07-07 07:35:22.750 189 12650.02 124.25 54502.43 88888.00 2016-07-07 07:35:22.875 189 12650.02 124.22 54502.43 88888.00 2016-07-07 07:35:23.000 189 12650.00 124.20 54502.43 88888.00 2016-07-07 07:35:23.125 189 12650.00 124.20 54502.45 88888.00 2016-07-07 07:35:23.250 189 12649.98 124.20 54502.45 88888.00 2016-07-07 07:35:23.375 189 12650.02 124.20 54502.47 88888.00 2016-07-07 07:35:23.500 189 12650.00 124.17 54502.45 88888.00 2016-07-07 07:35:23.625 189 12650.00 124.17 54502.45 88888.00 2016-07-07 07:35:23.750 189 12649.98 124.17 54502.47 88888.00 2016-07-07 07:35:23.875 189 12649.98 124.17 54502.47 88888.00 2016-07-07 07:35:24.000 189 12649.95 124.15 54502.45 88888.00 2016-07-07 07:35:24.125 189 12649.88 124.15 54502.47 88888.00 2016-07-07 07:35:24.250 189 12649.88 124.17 54502.47 88888.00 2016-07-07 07:35:24.375 189 12649.90 124.12 54502.47 88888.00 2016-07-07 07:35:24.500 189 12649.90 124.15 54502.47 88888.00 2016-07-07 07:35:24.625 189 12649.88 124.15 54502.47 88888.00 2016-07-07 07:35:24.750 189 12649.88 124.15 54502.47 88888.00 2016-07-07 07:35:24.875 189 12649.92 124.12 54502.45 88888.00 2016-07-07 07:35:25.000 189 12649.92 124.10 54502.45 88888.00 2016-07-07 07:35:25.125 189 12649.88 124.12 54502.47 88888.00 2016-07-07 07:35:25.250 189 12649.85 124.12 54502.47 88888.00 2016-07-07 07:35:25.375 189 12649.85 124.10 54502.45 88888.00 2016-07-07 07:35:25.500 189 12649.80 124.08 54502.47 88888.00 2016-07-07 07:35:25.625 189 12649.80 124.08 54502.47 88888.00 2016-07-07 07:35:25.750 189 12649.80 124.05 54502.47 88888.00 2016-07-07 07:35:25.875 189 12649.85 124.08 54502.50 88888.00 2016-07-07 07:35:26.000 189 12649.85 124.03 54502.50 88888.00 2016-07-07 07:35:26.125 189 12649.83 124.03 54502.53 88888.00 2016-07-07 07:35:26.250 189 12649.80 124.03 54502.53 88888.00 2016-07-07 07:35:26.375 189 12649.83 124.05 54502.53 88888.00 2016-07-07 07:35:26.500 189 12649.77 124.03 54502.50 88888.00 2016-07-07 07:35:26.625 189 12649.75 124.00 54502.50 88888.00 2016-07-07 07:35:26.750 189 12649.73 123.97 54502.53 88888.00 2016-07-07 07:35:26.875 189 12649.75 123.97 54502.50 88888.00 2016-07-07 07:35:27.000 189 12649.77 123.95 54502.50 88888.00 2016-07-07 07:35:27.125 189 12649.73 123.95 54502.50 88888.00 2016-07-07 07:35:27.250 189 12649.73 123.95 54502.55 88888.00 2016-07-07 07:35:27.375 189 12649.77 123.95 54502.53 88888.00 2016-07-07 07:35:27.500 189 12649.77 123.95 54502.55 88888.00 2016-07-07 07:35:27.625 189 12649.77 123.95 54502.55 88888.00 2016-07-07 07:35:27.750 189 12649.77 123.92 54502.57 88888.00 2016-07-07 07:35:27.875 189 12649.83 123.95 54502.57 88888.00 2016-07-07 07:35:28.000 189 12649.80 123.90 54502.55 88888.00 2016-07-07 07:35:28.125 189 12649.75 123.90 54502.57 88888.00 2016-07-07 07:35:28.250 189 12649.73 123.90 54502.60 88888.00 2016-07-07 07:35:28.375 189 12649.75 123.90 54502.57 88888.00 2016-07-07 07:35:28.500 189 12649.73 123.88 54502.60 88888.00 2016-07-07 07:35:28.625 189 12649.65 123.90 54502.60 88888.00 2016-07-07 07:35:28.750 189 12649.58 123.88 54502.60 88888.00 2016-07-07 07:35:28.875 189 12649.58 123.88 54502.62 88888.00 2016-07-07 07:35:29.000 189 12649.58 123.85 54502.57 88888.00 2016-07-07 07:35:29.125 189 12649.60 123.83 54502.57 88888.00 2016-07-07 07:35:29.250 189 12649.60 123.85 54502.57 88888.00 2016-07-07 07:35:29.375 189 12649.62 123.83 54502.57 88888.00 2016-07-07 07:35:29.500 189 12649.62 123.85 54502.60 88888.00 2016-07-07 07:35:29.625 189 12649.58 123.85 54502.60 88888.00 2016-07-07 07:35:29.750 189 12649.55 123.83 54502.60 88888.00 2016-07-07 07:35:29.875 189 12649.58 123.80 54502.60 88888.00 2016-07-07 07:35:30.000 189 12649.55 123.78 54502.62 88888.00 2016-07-07 07:35:30.125 189 12649.55 123.80 54502.65 88888.00 2016-07-07 07:35:30.250 189 12649.55 123.78 54502.62 88888.00 2016-07-07 07:35:30.375 189 12649.55 123.75 54502.60 88888.00 2016-07-07 07:35:30.500 189 12649.52 123.72 54502.60 88888.00 2016-07-07 07:35:30.625 189 12649.55 123.72 54502.60 88888.00 2016-07-07 07:35:30.750 189 12649.58 123.72 54502.62 88888.00 2016-07-07 07:35:30.875 189 12649.60 123.72 54502.62 88888.00 2016-07-07 07:35:31.000 189 12649.55 123.75 54502.62 88888.00 2016-07-07 07:35:31.125 189 12649.52 123.72 54502.60 88888.00 2016-07-07 07:35:31.250 189 12649.48 123.72 54502.62 88888.00 2016-07-07 07:35:31.375 189 12649.50 123.70 54502.62 88888.00 2016-07-07 07:35:31.500 189 12649.48 123.67 54502.62 88888.00 2016-07-07 07:35:31.625 189 12649.45 123.65 54502.62 88888.00 2016-07-07 07:35:31.750 189 12649.48 123.65 54502.62 88888.00 2016-07-07 07:35:31.875 189 12649.55 123.65 54502.60 88888.00 2016-07-07 07:35:32.000 189 12649.52 123.62 54502.57 88888.00 2016-07-07 07:35:32.125 189 12649.52 123.62 54502.62 88888.00 2016-07-07 07:35:32.250 189 12649.48 123.62 54502.65 88888.00 2016-07-07 07:35:32.375 189 12649.45 123.62 54502.62 88888.00 2016-07-07 07:35:32.500 189 12649.42 123.62 54502.65 88888.00 2016-07-07 07:35:32.625 189 12649.45 123.62 54502.65 88888.00 2016-07-07 07:35:32.750 189 12649.50 123.60 54502.62 88888.00 2016-07-07 07:35:32.875 189 12649.52 123.58 54502.62 88888.00 2016-07-07 07:35:33.000 189 12649.48 123.58 54502.62 88888.00 2016-07-07 07:35:33.125 189 12649.45 123.55 54502.65 88888.00 2016-07-07 07:35:33.250 189 12649.45 123.53 54502.62 88888.00 2016-07-07 07:35:33.375 189 12649.52 123.53 54502.60 88888.00 2016-07-07 07:35:33.500 189 12649.52 123.53 54502.60 88888.00 2016-07-07 07:35:33.625 189 12649.45 123.50 54502.60 88888.00 2016-07-07 07:35:33.750 189 12649.42 123.50 54502.60 88888.00 2016-07-07 07:35:33.875 189 12649.45 123.50 54502.60 88888.00 2016-07-07 07:35:34.000 189 12649.42 123.50 54502.60 88888.00 2016-07-07 07:35:34.125 189 12649.45 123.50 54502.60 88888.00 2016-07-07 07:35:34.250 189 12649.48 123.47 54502.62 88888.00 2016-07-07 07:35:34.375 189 12649.48 123.47 54502.62 88888.00 2016-07-07 07:35:34.500 189 12649.40 123.45 54502.65 88888.00 2016-07-07 07:35:34.625 189 12649.42 123.47 54502.65 88888.00 2016-07-07 07:35:34.750 189 12649.35 123.45 54502.68 88888.00 2016-07-07 07:35:34.875 189 12649.27 123.42 54502.68 88888.00 2016-07-07 07:35:35.000 189 12649.25 123.42 54502.68 88888.00 2016-07-07 07:35:35.125 189 12649.33 123.42 54502.65 88888.00 2016-07-07 07:35:35.250 189 12649.35 123.42 54502.62 88888.00 2016-07-07 07:35:35.375 189 12649.38 123.42 54502.65 88888.00 2016-07-07 07:35:35.500 189 12649.35 123.45 54502.68 88888.00 2016-07-07 07:35:35.625 189 12649.30 123.40 54502.68 88888.00 2016-07-07 07:35:35.750 189 12649.30 123.40 54502.65 88888.00 2016-07-07 07:35:35.875 189 12649.38 123.42 54502.65 88888.00 2016-07-07 07:35:36.000 189 12649.42 123.40 54502.65 88888.00 2016-07-07 07:35:36.125 189 12649.40 123.40 54502.62 88888.00 2016-07-07 07:35:36.250 189 12649.38 123.38 54502.65 88888.00 2016-07-07 07:35:36.375 189 12649.40 123.38 54502.65 88888.00 2016-07-07 07:35:36.500 189 12649.35 123.38 54502.68 88888.00 2016-07-07 07:35:36.625 189 12649.33 123.35 54502.65 88888.00 2016-07-07 07:35:36.750 189 12649.33 123.33 54502.62 88888.00 2016-07-07 07:35:36.875 189 12649.33 123.30 54502.60 88888.00 2016-07-07 07:35:37.000 189 12649.33 123.30 54502.60 88888.00 2016-07-07 07:35:37.125 189 12649.38 123.30 54502.62 88888.00 2016-07-07 07:35:37.250 189 12649.35 123.35 54502.65 88888.00 2016-07-07 07:35:37.375 189 12649.35 123.35 54502.65 88888.00 2016-07-07 07:35:37.500 189 12649.33 123.30 54502.65 88888.00 2016-07-07 07:35:37.625 189 12649.30 123.33 54502.62 88888.00 2016-07-07 07:35:37.750 189 12649.30 123.35 54502.65 88888.00 2016-07-07 07:35:37.875 189 12649.25 123.35 54502.65 88888.00 2016-07-07 07:35:38.000 189 12649.27 123.30 54502.62 88888.00 2016-07-07 07:35:38.125 189 12649.23 123.28 54502.62 88888.00 2016-07-07 07:35:38.250 189 12649.20 123.25 54502.65 88888.00 2016-07-07 07:35:38.375 189 12649.25 123.28 54502.65 88888.00 2016-07-07 07:35:38.500 189 12649.25 123.28 54502.65 88888.00 2016-07-07 07:35:38.625 189 12649.25 123.30 54502.68 88888.00 2016-07-07 07:35:38.750 189 12649.25 123.28 54502.68 88888.00 2016-07-07 07:35:38.875 189 12649.25 123.28 54502.68 88888.00 2016-07-07 07:35:39.000 189 12649.25 123.25 54502.65 88888.00 2016-07-07 07:35:39.125 189 12649.20 123.25 54502.68 88888.00 2016-07-07 07:35:39.250 189 12649.15 123.25 54502.65 88888.00 2016-07-07 07:35:39.375 189 12649.15 123.22 54502.65 88888.00 2016-07-07 07:35:39.500 189 12649.15 123.22 54502.62 88888.00 2016-07-07 07:35:39.625 189 12649.15 123.22 54502.62 88888.00 2016-07-07 07:35:39.750 189 12649.17 123.20 54502.62 88888.00 2016-07-07 07:35:39.875 189 12649.17 123.20 54502.62 88888.00 2016-07-07 07:35:40.000 189 12649.23 123.22 54502.62 88888.00 2016-07-07 07:35:40.125 189 12649.25 123.25 54502.65 88888.00 2016-07-07 07:35:40.250 189 12649.20 123.20 54502.65 88888.00 2016-07-07 07:35:40.375 189 12649.20 123.20 54502.65 88888.00 2016-07-07 07:35:40.500 189 12649.15 123.15 54502.62 88888.00 2016-07-07 07:35:40.625 189 12649.15 123.15 54502.62 88888.00 2016-07-07 07:35:40.750 189 12649.25 123.20 54502.65 88888.00 2016-07-07 07:35:40.875 189 12649.27 123.20 54502.68 88888.00 2016-07-07 07:35:41.000 189 12649.25 123.15 54502.65 88888.00 2016-07-07 07:35:41.125 189 12649.23 123.12 54502.62 88888.00 2016-07-07 07:35:41.250 189 12649.23 123.12 54502.68 88888.00 2016-07-07 07:35:41.375 189 12649.23 123.12 54502.68 88888.00 2016-07-07 07:35:41.500 189 12649.20 123.10 54502.65 88888.00 2016-07-07 07:35:41.625 189 12649.25 123.12 54502.65 88888.00 2016-07-07 07:35:41.750 189 12649.27 123.12 54502.68 88888.00 2016-07-07 07:35:41.875 189 12649.20 123.12 54502.65 88888.00 2016-07-07 07:35:42.000 189 12649.20 123.12 54502.65 88888.00 2016-07-07 07:35:42.125 189 12649.20 123.12 54502.68 88888.00 2016-07-07 07:35:42.250 189 12649.15 123.05 54502.68 88888.00 2016-07-07 07:35:42.375 189 12649.17 123.08 54502.68 88888.00 2016-07-07 07:35:42.500 189 12649.25 123.08 54502.68 88888.00 2016-07-07 07:35:42.625 189 12649.23 123.10 54502.70 88888.00 2016-07-07 07:35:42.750 189 12649.17 123.05 54502.70 88888.00 2016-07-07 07:35:42.875 189 12649.23 123.05 54502.70 88888.00 2016-07-07 07:35:43.000 189 12649.25 123.05 54502.65 88888.00 2016-07-07 07:35:43.125 189 12649.20 123.03 54502.62 88888.00 2016-07-07 07:35:43.250 189 12649.15 122.97 54502.65 88888.00 2016-07-07 07:35:43.375 189 12649.15 123.00 54502.68 88888.00 2016-07-07 07:35:43.500 189 12649.20 123.03 54502.68 88888.00 2016-07-07 07:35:43.625 189 12649.17 123.00 54502.65 88888.00 2016-07-07 07:35:43.750 189 12649.12 122.97 54502.65 88888.00 2016-07-07 07:35:43.875 189 12649.10 122.95 54502.65 88888.00 2016-07-07 07:35:44.000 189 12649.08 122.95 54502.65 88888.00 2016-07-07 07:35:44.125 189 12649.08 122.95 54502.65 88888.00 2016-07-07 07:35:44.250 189 12649.08 122.92 54502.65 88888.00 2016-07-07 07:35:44.375 189 12649.08 122.95 54502.65 88888.00 2016-07-07 07:35:44.500 189 12649.10 122.92 54502.65 88888.00 2016-07-07 07:35:44.625 189 12649.15 122.90 54502.65 88888.00 2016-07-07 07:35:44.750 189 12649.17 122.88 54502.65 88888.00 2016-07-07 07:35:44.875 189 12649.15 122.85 54502.68 88888.00 2016-07-07 07:35:45.000 189 12649.08 122.85 54502.65 88888.00 2016-07-07 07:35:45.125 189 12649.02 122.88 54502.65 88888.00 2016-07-07 07:35:45.250 189 12649.08 122.85 54502.65 88888.00 2016-07-07 07:35:45.375 189 12649.05 122.83 54502.65 88888.00 2016-07-07 07:35:45.500 189 12649.05 122.85 54502.65 88888.00 2016-07-07 07:35:45.625 189 12649.05 122.85 54502.65 88888.00 2016-07-07 07:35:45.750 189 12649.05 122.83 54502.62 88888.00 2016-07-07 07:35:45.875 189 12649.05 122.80 54502.65 88888.00 2016-07-07 07:35:46.000 189 12649.05 122.78 54502.62 88888.00 2016-07-07 07:35:46.125 189 12649.00 122.80 54502.65 88888.00 2016-07-07 07:35:46.250 189 12649.00 122.83 54502.68 88888.00 2016-07-07 07:35:46.375 189 12649.02 122.80 54502.68 88888.00 2016-07-07 07:35:46.500 189 12649.05 122.78 54502.65 88888.00 2016-07-07 07:35:46.625 189 12649.05 122.78 54502.65 88888.00 2016-07-07 07:35:46.750 189 12649.02 122.80 54502.68 88888.00 2016-07-07 07:35:46.875 189 12649.08 122.78 54502.68 88888.00 2016-07-07 07:35:47.000 189 12649.10 122.75 54502.65 88888.00 2016-07-07 07:35:47.125 189 12649.12 122.75 54502.68 88888.00 2016-07-07 07:35:47.250 189 12649.08 122.75 54502.65 88888.00 2016-07-07 07:35:47.375 189 12649.12 122.75 54502.65 88888.00 2016-07-07 07:35:47.500 189 12649.15 122.75 54502.65 88888.00 2016-07-07 07:35:47.625 189 12649.08 122.75 54502.68 88888.00 2016-07-07 07:35:47.750 189 12649.02 122.72 54502.65 88888.00 2016-07-07 07:35:47.875 189 12649.05 122.70 54502.62 88888.00 2016-07-07 07:35:48.000 189 12649.08 122.70 54502.65 88888.00 2016-07-07 07:35:48.125 189 12649.12 122.72 54502.65 88888.00 2016-07-07 07:35:48.250 189 12649.10 122.67 54502.62 88888.00 2016-07-07 07:35:48.375 189 12649.08 122.67 54502.65 88888.00 2016-07-07 07:35:48.500 189 12649.10 122.67 54502.68 88888.00 2016-07-07 07:35:48.625 189 12649.15 122.65 54502.68 88888.00 2016-07-07 07:35:48.750 189 12649.15 122.67 54502.65 88888.00 2016-07-07 07:35:48.875 189 12649.15 122.65 54502.68 88888.00 2016-07-07 07:35:49.000 189 12649.10 122.67 54502.65 88888.00 2016-07-07 07:35:49.125 189 12649.05 122.67 54502.65 88888.00 2016-07-07 07:35:49.250 189 12649.05 122.65 54502.65 88888.00 2016-07-07 07:35:49.375 189 12649.08 122.60 54502.62 88888.00 2016-07-07 07:35:49.500 189 12649.08 122.62 54502.60 88888.00 2016-07-07 07:35:49.625 189 12649.02 122.60 54502.62 88888.00 2016-07-07 07:35:49.750 189 12649.05 122.55 54502.62 88888.00 2016-07-07 07:35:49.875 189 12649.08 122.55 54502.62 88888.00 2016-07-07 07:35:50.000 189 12649.08 122.50 54502.62 88888.00 2016-07-07 07:35:50.125 189 12649.08 122.55 54502.65 88888.00 2016-07-07 07:35:50.250 189 12649.08 122.55 54502.62 88888.00 2016-07-07 07:35:50.375 189 12649.05 122.55 54502.60 88888.00 2016-07-07 07:35:50.500 189 12649.05 122.58 54502.60 88888.00 2016-07-07 07:35:50.625 189 12649.05 122.58 54502.60 88888.00 2016-07-07 07:35:50.750 189 12649.00 122.53 54502.60 88888.00 2016-07-07 07:35:50.875 189 12648.95 122.50 54502.60 88888.00 2016-07-07 07:35:51.000 189 12648.92 122.47 54502.60 88888.00 2016-07-07 07:35:51.125 189 12648.95 122.47 54502.60 88888.00 2016-07-07 07:35:51.250 189 12649.00 122.50 54502.60 88888.00 2016-07-07 07:35:51.375 189 12649.05 122.50 54502.60 88888.00 2016-07-07 07:35:51.500 189 12649.10 122.50 54502.60 88888.00 2016-07-07 07:35:51.625 189 12649.12 122.50 54502.60 88888.00 2016-07-07 07:35:51.750 189 12649.10 122.50 54502.60 88888.00 2016-07-07 07:35:51.875 189 12649.15 122.50 54502.62 88888.00 2016-07-07 07:35:52.000 189 12649.15 122.45 54502.60 88888.00 2016-07-07 07:35:52.125 189 12649.12 122.45 54502.60 88888.00 2016-07-07 07:35:52.250 189 12649.08 122.45 54502.60 88888.00 2016-07-07 07:35:52.375 189 12649.02 122.45 54502.62 88888.00 2016-07-07 07:35:52.500 189 12649.00 122.45 54502.60 88888.00 2016-07-07 07:35:52.625 189 12648.98 122.45 54502.62 88888.00 2016-07-07 07:35:52.750 189 12649.08 122.47 54502.65 88888.00 2016-07-07 07:35:52.875 189 12649.17 122.45 54502.65 88888.00 2016-07-07 07:35:53.000 189 12649.10 122.42 54502.62 88888.00 2016-07-07 07:35:53.125 189 12649.00 122.42 54502.62 88888.00 2016-07-07 07:35:53.250 189 12648.95 122.40 54502.62 88888.00 2016-07-07 07:35:53.375 189 12648.95 122.40 54502.65 88888.00 2016-07-07 07:35:53.500 189 12648.95 122.38 54502.62 88888.00 2016-07-07 07:35:53.625 189 12649.00 122.35 54502.60 88888.00 2016-07-07 07:35:53.750 189 12648.98 122.33 54502.60 88888.00 2016-07-07 07:35:53.875 189 12649.00 122.35 54502.62 88888.00 2016-07-07 07:35:54.000 189 12649.02 122.35 54502.62 88888.00 2016-07-07 07:35:54.125 189 12649.15 122.38 54502.62 88888.00 2016-07-07 07:35:54.250 189 12649.15 122.40 54502.60 88888.00 2016-07-07 07:35:54.375 189 12649.08 122.35 54502.60 88888.00 2016-07-07 07:35:54.500 189 12649.10 122.35 54502.65 88888.00 2016-07-07 07:35:54.625 189 12649.15 122.38 54502.65 88888.00 2016-07-07 07:35:54.750 189 12649.15 122.35 54502.60 88888.00 2016-07-07 07:35:54.875 189 12649.10 122.33 54502.62 88888.00 2016-07-07 07:35:55.000 189 12649.12 122.33 54502.65 88888.00 2016-07-07 07:35:55.125 189 12649.15 122.33 54502.62 88888.00 2016-07-07 07:35:55.250 189 12649.10 122.30 54502.60 88888.00 2016-07-07 07:35:55.375 189 12649.10 122.30 54502.57 88888.00 2016-07-07 07:35:55.500 189 12649.10 122.33 54502.60 88888.00 2016-07-07 07:35:55.625 189 12649.12 122.35 54502.60 88888.00 2016-07-07 07:35:55.750 189 12649.08 122.30 54502.57 88888.00 2016-07-07 07:35:55.875 189 12649.05 122.33 54502.57 88888.00 2016-07-07 07:35:56.000 189 12649.10 122.35 54502.57 88888.00 2016-07-07 07:35:56.125 189 12649.10 122.30 54502.62 88888.00 2016-07-07 07:35:56.250 189 12649.08 122.28 54502.60 88888.00 2016-07-07 07:35:56.375 189 12649.12 122.22 54502.60 88888.00 2016-07-07 07:35:56.500 189 12649.10 122.28 54502.60 88888.00 2016-07-07 07:35:56.625 189 12649.08 122.28 54502.62 88888.00 2016-07-07 07:35:56.750 189 12649.05 122.30 54502.60 88888.00 2016-07-07 07:35:56.875 189 12649.08 122.30 54502.60 88888.00 2016-07-07 07:35:57.000 189 12649.12 122.30 54502.57 88888.00 2016-07-07 07:35:57.125 189 12649.08 122.28 54502.57 88888.00 2016-07-07 07:35:57.250 189 12649.00 122.30 54502.60 88888.00 2016-07-07 07:35:57.375 189 12649.00 122.30 54502.60 88888.00 2016-07-07 07:35:57.500 189 12649.05 122.28 54502.57 88888.00 2016-07-07 07:35:57.625 189 12649.08 122.28 54502.60 88888.00 2016-07-07 07:35:57.750 189 12649.12 122.25 54502.57 88888.00 2016-07-07 07:35:57.875 189 12649.15 122.25 54502.57 88888.00 2016-07-07 07:35:58.000 189 12649.08 122.22 54502.57 88888.00 2016-07-07 07:35:58.125 189 12649.05 122.22 54502.57 88888.00 2016-07-07 07:35:58.250 189 12649.10 122.25 54502.57 88888.00 2016-07-07 07:35:58.375 189 12649.15 122.28 54502.57 88888.00 2016-07-07 07:35:58.500 189 12649.20 122.28 54502.60 88888.00 2016-07-07 07:35:58.625 189 12649.17 122.25 54502.60 88888.00 2016-07-07 07:35:58.750 189 12649.15 122.22 54502.60 88888.00 2016-07-07 07:35:58.875 189 12649.17 122.25 54502.60 88888.00 2016-07-07 07:35:59.000 189 12649.23 122.28 54502.60 88888.00 2016-07-07 07:35:59.125 189 12649.23 122.30 54502.62 88888.00 2016-07-07 07:35:59.250 189 12649.12 122.25 54502.62 88888.00 2016-07-07 07:35:59.375 189 12649.15 122.25 54502.60 88888.00 2016-07-07 07:35:59.500 189 12649.17 122.25 54502.57 88888.00 2016-07-07 07:35:59.625 189 12649.12 122.25 54502.62 88888.00 2016-07-07 07:35:59.750 189 12649.15 122.20 54502.65 88888.00 2016-07-07 07:35:59.875 189 12649.20 122.22 54502.62 88888.00 2016-07-07 07:36:00.000 189 12649.20 122.20 54502.60 88888.00 2016-07-07 07:36:00.125 189 12649.12 122.20 54502.57 88888.00 2016-07-07 07:36:00.250 189 12649.08 122.17 54502.57 88888.00 2016-07-07 07:36:00.375 189 12649.12 122.17 54502.57 88888.00 2016-07-07 07:36:00.500 189 12649.17 122.17 54502.55 88888.00 2016-07-07 07:36:00.625 189 12649.15 122.20 54502.60 88888.00 2016-07-07 07:36:00.750 189 12649.10 122.17 54502.57 88888.00 2016-07-07 07:36:00.875 189 12649.08 122.17 54502.55 88888.00 2016-07-07 07:36:01.000 189 12649.10 122.17 54502.53 88888.00 2016-07-07 07:36:01.125 189 12649.10 122.17 54502.57 88888.00 2016-07-07 07:36:01.250 189 12649.10 122.15 54502.55 88888.00 2016-07-07 07:36:01.375 189 12649.15 122.15 54502.53 88888.00 2016-07-07 07:36:01.500 189 12649.17 122.17 54502.53 88888.00 2016-07-07 07:36:01.625 189 12649.12 122.17 54502.53 88888.00 2016-07-07 07:36:01.750 189 12649.12 122.17 54502.55 88888.00 2016-07-07 07:36:01.875 189 12649.08 122.15 54502.55 88888.00 2016-07-07 07:36:02.000 189 12649.02 122.15 54502.55 88888.00 2016-07-07 07:36:02.125 189 12649.08 122.17 54502.57 88888.00 2016-07-07 07:36:02.250 189 12649.10 122.15 54502.55 88888.00 2016-07-07 07:36:02.375 189 12649.15 122.12 54502.55 88888.00 2016-07-07 07:36:02.500 189 12649.15 122.10 54502.53 88888.00 2016-07-07 07:36:02.625 189 12649.08 122.10 54502.53 88888.00 2016-07-07 07:36:02.750 189 12649.12 122.12 54502.53 88888.00 2016-07-07 07:36:02.875 189 12649.12 122.12 54502.53 88888.00 2016-07-07 07:36:03.000 189 12649.12 122.08 54502.53 88888.00 2016-07-07 07:36:03.125 189 12649.12 122.08 54502.53 88888.00 2016-07-07 07:36:03.250 189 12649.10 122.08 54502.55 88888.00 2016-07-07 07:36:03.375 189 12649.12 122.10 54502.55 88888.00 2016-07-07 07:36:03.500 189 12649.10 122.12 54502.53 88888.00 2016-07-07 07:36:03.625 189 12649.10 122.12 54502.55 88888.00 2016-07-07 07:36:03.750 189 12649.10 122.08 54502.55 88888.00 2016-07-07 07:36:03.875 189 12649.10 122.08 54502.55 88888.00 2016-07-07 07:36:04.000 189 12649.10 122.10 54502.55 88888.00 2016-07-07 07:36:04.125 189 12649.02 122.10 54502.57 88888.00 2016-07-07 07:36:04.250 189 12649.00 122.00 54502.53 88888.00 2016-07-07 07:36:04.375 189 12649.02 122.00 54502.55 88888.00 2016-07-07 07:36:04.500 189 12649.10 122.05 54502.55 88888.00 2016-07-07 07:36:04.625 189 12649.10 122.05 54502.57 88888.00 2016-07-07 07:36:04.750 189 12649.10 122.03 54502.55 88888.00 2016-07-07 07:36:04.875 189 12649.17 122.03 54502.55 88888.00 2016-07-07 07:36:05.000 189 12649.20 122.03 54502.55 88888.00 2016-07-07 07:36:05.125 189 12649.12 122.03 54502.57 88888.00 2016-07-07 07:36:05.250 189 12649.12 122.03 54502.55 88888.00 2016-07-07 07:36:05.375 189 12649.17 122.00 54502.53 88888.00 2016-07-07 07:36:05.500 189 12649.15 121.97 54502.55 88888.00 2016-07-07 07:36:05.625 189 12649.08 121.95 54502.55 88888.00 2016-07-07 07:36:05.750 189 12649.02 121.95 54502.55 88888.00 2016-07-07 07:36:05.875 189 12649.08 121.97 54502.57 88888.00 2016-07-07 07:36:06.000 189 12649.10 122.03 54502.55 88888.00 2016-07-07 07:36:06.125 189 12649.08 122.00 54502.55 88888.00 2016-07-07 07:36:06.250 189 12649.08 121.97 54502.55 88888.00 2016-07-07 07:36:06.375 189 12649.08 121.95 54502.57 88888.00 2016-07-07 07:36:06.500 189 12649.05 121.92 54502.55 88888.00 2016-07-07 07:36:06.625 189 12649.02 121.92 54502.55 88888.00 2016-07-07 07:36:06.750 189 12649.00 121.95 54502.55 88888.00 2016-07-07 07:36:06.875 189 12649.05 121.95 54502.55 88888.00 2016-07-07 07:36:07.000 189 12649.05 121.92 54502.53 88888.00 2016-07-07 07:36:07.125 189 12649.10 121.92 54502.53 88888.00 2016-07-07 07:36:07.250 189 12649.05 121.95 54502.53 88888.00 2016-07-07 07:36:07.375 189 12649.05 121.95 54502.55 88888.00 2016-07-07 07:36:07.500 189 12649.05 121.90 54502.55 88888.00 2016-07-07 07:36:07.625 189 12649.08 121.90 54502.53 88888.00 2016-07-07 07:36:07.750 189 12649.08 121.88 54502.53 88888.00 2016-07-07 07:36:07.875 189 12649.02 121.90 54502.53 88888.00 2016-07-07 07:36:08.000 189 12648.95 121.90 54502.53 88888.00 2016-07-07 07:36:08.125 189 12648.98 121.90 54502.55 88888.00 2016-07-07 07:36:08.250 189 12648.95 121.88 54502.55 88888.00 2016-07-07 07:36:08.375 189 12649.00 121.88 54502.53 88888.00 2016-07-07 07:36:08.500 189 12649.08 121.90 54502.53 88888.00 2016-07-07 07:36:08.625 189 12649.05 121.90 54502.55 88888.00 2016-07-07 07:36:08.750 189 12649.02 121.85 54502.55 88888.00 2016-07-07 07:36:08.875 189 12649.02 121.85 54502.55 88888.00 2016-07-07 07:36:09.000 189 12649.00 121.88 54502.53 88888.00 2016-07-07 07:36:09.125 189 12649.02 121.90 54502.55 88888.00 2016-07-07 07:36:09.250 189 12649.00 121.85 54502.57 88888.00 2016-07-07 07:36:09.375 189 12649.00 121.80 54502.57 88888.00 2016-07-07 07:36:09.500 189 12649.00 121.83 54502.57 88888.00 2016-07-07 07:36:09.625 189 12648.95 121.83 54502.57 88888.00 2016-07-07 07:36:09.750 189 12648.95 121.85 54502.55 88888.00 2016-07-07 07:36:09.875 189 12648.98 121.85 54502.53 88888.00 2016-07-07 07:36:10.000 189 12649.00 121.85 54502.50 88888.00 2016-07-07 07:36:10.125 189 12649.05 121.83 54502.53 88888.00 2016-07-07 07:36:10.250 189 12649.08 121.80 54502.50 88888.00 2016-07-07 07:36:10.375 189 12649.05 121.83 54502.53 88888.00 2016-07-07 07:36:10.500 189 12649.00 121.80 54502.50 88888.00 2016-07-07 07:36:10.625 189 12649.05 121.80 54502.50 88888.00 2016-07-07 07:36:10.750 189 12649.08 121.83 54502.53 88888.00 2016-07-07 07:36:10.875 189 12649.08 121.80 54502.55 88888.00 2016-07-07 07:36:11.000 189 12649.12 121.78 54502.53 88888.00 2016-07-07 07:36:11.125 189 12649.08 121.75 54502.53 88888.00 2016-07-07 07:36:11.250 189 12649.05 121.75 54502.55 88888.00 2016-07-07 07:36:11.375 189 12649.15 121.80 54502.55 88888.00 2016-07-07 07:36:11.500 189 12649.17 121.83 54502.53 88888.00 2016-07-07 07:36:11.625 189 12649.10 121.80 54502.55 88888.00 2016-07-07 07:36:11.750 189 12649.05 121.78 54502.57 88888.00 2016-07-07 07:36:11.875 189 12649.05 121.80 54502.57 88888.00 2016-07-07 07:36:12.000 189 12649.05 121.80 54502.55 88888.00 2016-07-07 07:36:12.125 189 12649.00 121.78 54502.57 88888.00 2016-07-07 07:36:12.250 189 12648.90 121.75 54502.57 88888.00 2016-07-07 07:36:12.375 189 12648.95 121.78 54502.55 88888.00 2016-07-07 07:36:12.500 189 12648.98 121.78 54502.55 88888.00 2016-07-07 07:36:12.625 189 12648.95 121.78 54502.53 88888.00 2016-07-07 07:36:12.750 189 12648.90 121.75 54502.53 88888.00 2016-07-07 07:36:12.875 189 12648.92 121.72 54502.50 88888.00 2016-07-07 07:36:13.000 189 12648.95 121.72 54502.50 88888.00 2016-07-07 07:36:13.125 189 12648.90 121.75 54502.55 88888.00 2016-07-07 07:36:13.250 189 12648.90 121.78 54502.53 88888.00 2016-07-07 07:36:13.375 189 12648.98 121.78 54502.53 88888.00 2016-07-07 07:36:13.500 189 12649.02 121.80 54502.55 88888.00 2016-07-07 07:36:13.625 189 12649.00 121.80 54502.55 88888.00 2016-07-07 07:36:13.750 189 12648.98 121.75 54502.53 88888.00 2016-07-07 07:36:13.875 189 12648.90 121.72 54502.53 88888.00 2016-07-07 07:36:14.000 189 12648.92 121.75 54502.53 88888.00 2016-07-07 07:36:14.125 189 12648.90 121.75 54502.53 88888.00 2016-07-07 07:36:14.250 189 12648.92 121.75 54502.55 88888.00 2016-07-07 07:36:14.375 189 12648.98 121.75 54502.53 88888.00 2016-07-07 07:36:14.500 189 12649.02 121.75 54502.50 88888.00 2016-07-07 07:36:14.625 189 12649.02 121.75 54502.50 88888.00 2016-07-07 07:36:14.750 189 12649.00 121.72 54502.50 88888.00 2016-07-07 07:36:14.875 189 12649.00 121.70 54502.50 88888.00 2016-07-07 07:36:15.000 189 12648.95 121.67 54502.50 88888.00 2016-07-07 07:36:15.125 189 12648.95 121.70 54502.50 88888.00 2016-07-07 07:36:15.250 189 12648.92 121.65 54502.50 88888.00 2016-07-07 07:36:15.375 189 12648.92 121.67 54502.50 88888.00 2016-07-07 07:36:15.500 189 12648.92 121.70 54502.50 88888.00 2016-07-07 07:36:15.625 189 12648.95 121.70 54502.50 88888.00 2016-07-07 07:36:15.750 189 12648.98 121.67 54502.47 88888.00 2016-07-07 07:36:15.875 189 12649.00 121.65 54502.47 88888.00 2016-07-07 07:36:16.000 189 12649.02 121.67 54502.47 88888.00 2016-07-07 07:36:16.125 189 12649.02 121.67 54502.47 88888.00 2016-07-07 07:36:16.250 189 12648.95 121.65 54502.53 88888.00 2016-07-07 07:36:16.375 189 12649.00 121.65 54502.50 88888.00 2016-07-07 07:36:16.500 189 12649.00 121.62 54502.47 88888.00 2016-07-07 07:36:16.625 189 12649.00 121.62 54502.50 88888.00 2016-07-07 07:36:16.750 189 12649.05 121.65 54502.50 88888.00 2016-07-07 07:36:16.875 189 12649.08 121.67 54502.50 88888.00 2016-07-07 07:36:17.000 189 12649.05 121.67 54502.50 88888.00 2016-07-07 07:36:17.125 189 12648.98 121.67 54502.53 88888.00 2016-07-07 07:36:17.250 189 12648.92 121.62 54502.53 88888.00 2016-07-07 07:36:17.375 189 12648.98 121.62 54502.53 88888.00 2016-07-07 07:36:17.500 189 12649.00 121.62 54502.50 88888.00 2016-07-07 07:36:17.625 189 12649.05 121.62 54502.50 88888.00 2016-07-07 07:36:17.750 189 12649.02 121.65 54502.50 88888.00 2016-07-07 07:36:17.875 189 12648.95 121.65 54502.50 88888.00 2016-07-07 07:36:18.000 189 12648.92 121.65 54502.50 88888.00 2016-07-07 07:36:18.125 189 12648.88 121.62 54502.53 88888.00 2016-07-07 07:36:18.250 189 12648.88 121.62 54502.55 88888.00 2016-07-07 07:36:18.375 189 12648.92 121.62 54502.53 88888.00 2016-07-07 07:36:18.500 189 12648.88 121.60 54502.53 88888.00 2016-07-07 07:36:18.625 189 12648.88 121.60 54502.50 88888.00 2016-07-07 07:36:18.750 189 12648.90 121.60 54502.50 88888.00 2016-07-07 07:36:18.875 189 12648.88 121.60 54502.50 88888.00 2016-07-07 07:36:19.000 189 12648.88 121.60 54502.50 88888.00 2016-07-07 07:36:19.125 189 12648.90 121.60 54502.53 88888.00 2016-07-07 07:36:19.250 189 12648.85 121.60 54502.50 88888.00 2016-07-07 07:36:19.375 189 12648.85 121.55 54502.50 88888.00 2016-07-07 07:36:19.500 189 12648.88 121.55 54502.50 88888.00 2016-07-07 07:36:19.625 189 12648.95 121.53 54502.50 88888.00 2016-07-07 07:36:19.750 189 12648.95 121.55 54502.47 88888.00 2016-07-07 07:36:19.875 189 12648.92 121.55 54502.50 88888.00 2016-07-07 07:36:20.000 189 12648.90 121.55 54502.50 88888.00 2016-07-07 07:36:20.125 189 12648.90 121.55 54502.50 88888.00 2016-07-07 07:36:20.250 189 12648.88 121.58 54502.50 88888.00 2016-07-07 07:36:20.375 189 12648.90 121.58 54502.47 88888.00 2016-07-07 07:36:20.500 189 12648.92 121.58 54502.50 88888.00 2016-07-07 07:36:20.625 189 12648.92 121.55 54502.50 88888.00 2016-07-07 07:36:20.750 189 12648.90 121.58 54502.50 88888.00 2016-07-07 07:36:20.875 189 12648.92 121.60 54502.50 88888.00 2016-07-07 07:36:21.000 189 12648.95 121.58 54502.47 88888.00 2016-07-07 07:36:21.125 189 12648.95 121.53 54502.47 88888.00 2016-07-07 07:36:21.250 189 12648.88 121.55 54502.50 88888.00 2016-07-07 07:36:21.375 189 12648.90 121.53 54502.50 88888.00 2016-07-07 07:36:21.500 189 12648.90 121.53 54502.47 88888.00 2016-07-07 07:36:21.625 189 12648.88 121.53 54502.47 88888.00 2016-07-07 07:36:21.750 189 12648.88 121.58 54502.47 88888.00 2016-07-07 07:36:21.875 189 12648.85 121.58 54502.47 88888.00 2016-07-07 07:36:22.000 189 12648.90 121.58 54502.47 88888.00 2016-07-07 07:36:22.125 189 12648.92 121.53 54502.47 88888.00 2016-07-07 07:36:22.250 189 12648.90 121.55 54502.47 88888.00 2016-07-07 07:36:22.375 189 12648.88 121.55 54502.47 88888.00 2016-07-07 07:36:22.500 189 12648.80 121.53 54502.47 88888.00 2016-07-07 07:36:22.625 189 12648.77 121.50 54502.47 88888.00 2016-07-07 07:36:22.750 189 12648.80 121.53 54502.50 88888.00 2016-07-07 07:36:22.875 189 12648.85 121.53 54502.47 88888.00 2016-07-07 07:36:23.000 189 12648.80 121.53 54502.50 88888.00 2016-07-07 07:36:23.125 189 12648.77 121.53 54502.53 88888.00 2016-07-07 07:36:23.250 189 12648.77 121.50 54502.50 88888.00 2016-07-07 07:36:23.375 189 12648.80 121.50 54502.50 88888.00 2016-07-07 07:36:23.500 189 12648.85 121.50 54502.47 88888.00 2016-07-07 07:36:23.625 189 12648.90 121.50 54502.45 88888.00 2016-07-07 07:36:23.750 189 12648.88 121.53 54502.45 88888.00 2016-07-07 07:36:23.875 189 12648.85 121.53 54502.45 88888.00 2016-07-07 07:36:24.000 189 12648.90 121.53 54502.45 88888.00 2016-07-07 07:36:24.125 189 12648.88 121.53 54502.47 88888.00 2016-07-07 07:36:24.250 189 12648.88 121.58 54502.47 88888.00 2016-07-07 07:36:24.375 189 12648.88 121.58 54502.45 88888.00 2016-07-07 07:36:24.500 189 12648.80 121.53 54502.45 88888.00 2016-07-07 07:36:24.625 189 12648.77 121.58 54502.45 88888.00 2016-07-07 07:36:24.750 189 12648.83 121.60 54502.43 88888.00 2016-07-07 07:36:24.875 189 12648.85 121.60 54502.45 88888.00 2016-07-07 07:36:25.000 189 12648.83 121.58 54502.43 88888.00 2016-07-07 07:36:25.125 189 12648.83 121.58 54502.43 88888.00 2016-07-07 07:36:25.250 189 12648.83 121.58 54502.45 88888.00 2016-07-07 07:36:25.375 189 12648.88 121.58 54502.45 88888.00 2016-07-07 07:36:25.500 189 12648.90 121.58 54502.43 88888.00 2016-07-07 07:36:25.625 189 12648.90 121.58 54502.43 88888.00 2016-07-07 07:36:25.750 189 12648.88 121.55 54502.43 88888.00 2016-07-07 07:36:25.875 189 12648.88 121.55 54502.43 88888.00 2016-07-07 07:36:26.000 189 12648.85 121.58 54502.43 88888.00 2016-07-07 07:36:26.125 189 12648.90 121.58 54502.45 88888.00 2016-07-07 07:36:26.250 189 12648.90 121.58 54502.45 88888.00 2016-07-07 07:36:26.375 189 12648.92 121.58 54502.45 88888.00 2016-07-07 07:36:26.500 189 12648.92 121.58 54502.43 88888.00 2016-07-07 07:36:26.625 189 12648.85 121.58 54502.43 88888.00 2016-07-07 07:36:26.750 189 12648.83 121.55 54502.40 88888.00 2016-07-07 07:36:26.875 189 12648.85 121.55 54502.43 88888.00 2016-07-07 07:36:27.000 189 12648.88 121.55 54502.43 88888.00 2016-07-07 07:36:27.125 189 12648.85 121.55 54502.43 88888.00 2016-07-07 07:36:27.250 189 12648.90 121.55 54502.43 88888.00 2016-07-07 07:36:27.375 189 12648.98 121.55 54502.43 88888.00 2016-07-07 07:36:27.500 189 12649.02 121.55 54502.40 88888.00 2016-07-07 07:36:27.625 189 12648.95 121.53 54502.40 88888.00 2016-07-07 07:36:27.750 189 12648.90 121.53 54502.40 88888.00 2016-07-07 07:36:27.875 189 12648.98 121.55 54502.43 88888.00 2016-07-07 07:36:28.000 189 12649.05 121.55 54502.43 88888.00 2016-07-07 07:36:28.125 189 12649.02 121.53 54502.43 88888.00 2016-07-07 07:36:28.250 189 12649.02 121.53 54502.43 88888.00 2016-07-07 07:36:28.375 189 12649.08 121.53 54502.40 88888.00 2016-07-07 07:36:28.500 189 12649.08 121.55 54502.43 88888.00 2016-07-07 07:36:28.625 189 12649.05 121.55 54502.43 88888.00 2016-07-07 07:36:28.750 189 12648.95 121.53 54502.40 88888.00 2016-07-07 07:36:28.875 189 12648.95 121.50 54502.43 88888.00 2016-07-07 07:36:29.000 189 12649.02 121.53 54502.43 88888.00 2016-07-07 07:36:29.125 189 12649.02 121.53 54502.43 88888.00 2016-07-07 07:36:29.250 189 12648.98 121.50 54502.43 88888.00 2016-07-07 07:36:29.375 189 12648.95 121.53 54502.43 88888.00 2016-07-07 07:36:29.500 189 12648.92 121.58 54502.45 88888.00 2016-07-07 07:36:29.625 189 12649.00 121.58 54502.45 88888.00 2016-07-07 07:36:29.750 189 12649.05 121.58 54502.43 88888.00 2016-07-07 07:36:29.875 189 12649.02 121.55 54502.43 88888.00 2016-07-07 07:36:30.000 189 12648.98 121.55 54502.47 88888.00 2016-07-07 07:36:30.125 189 12648.98 121.53 54502.45 88888.00 2016-07-07 07:36:30.250 189 12648.95 121.53 54502.45 88888.00 2016-07-07 07:36:30.375 189 12648.98 121.55 54502.43 88888.00 2016-07-07 07:36:30.500 189 12648.95 121.55 54502.43 88888.00 2016-07-07 07:36:30.625 189 12648.98 121.55 54502.45 88888.00 2016-07-07 07:36:30.750 189 12648.98 121.55 54502.43 88888.00 2016-07-07 07:36:30.875 189 12648.95 121.55 54502.43 88888.00 2016-07-07 07:36:31.000 189 12648.92 121.55 54502.40 88888.00 2016-07-07 07:36:31.125 189 12648.92 121.55 54502.40 88888.00 2016-07-07 07:36:31.250 189 12648.90 121.53 54502.43 88888.00 2016-07-07 07:36:31.375 189 12648.92 121.55 54502.40 88888.00 2016-07-07 07:36:31.500 189 12648.98 121.58 54502.43 88888.00 2016-07-07 07:36:31.625 189 12649.00 121.60 54502.40 88888.00 2016-07-07 07:36:31.750 189 12648.95 121.58 54502.40 88888.00 2016-07-07 07:36:31.875 189 12648.95 121.58 54502.38 88888.00 2016-07-07 07:36:32.000 189 12648.95 121.60 54502.40 88888.00 2016-07-07 07:36:32.125 189 12648.85 121.58 54502.45 88888.00 2016-07-07 07:36:32.250 189 12648.85 121.55 54502.45 88888.00 2016-07-07 07:36:32.375 189 12648.92 121.58 54502.45 88888.00 2016-07-07 07:36:32.500 189 12648.95 121.60 54502.45 88888.00 2016-07-07 07:36:32.625 189 12648.88 121.60 54502.43 88888.00 2016-07-07 07:36:32.750 189 12648.83 121.58 54502.40 88888.00 2016-07-07 07:36:32.875 189 12648.85 121.58 54502.40 88888.00 2016-07-07 07:36:33.000 189 12648.90 121.55 54502.40 88888.00 2016-07-07 07:36:33.125 189 12648.90 121.58 54502.43 88888.00 2016-07-07 07:36:33.250 189 12648.88 121.58 54502.43 88888.00 2016-07-07 07:36:33.375 189 12648.85 121.58 54502.40 88888.00 2016-07-07 07:36:33.500 189 12648.83 121.58 54502.40 88888.00 2016-07-07 07:36:33.625 189 12648.83 121.55 54502.40 88888.00 2016-07-07 07:36:33.750 189 12648.83 121.55 54502.40 88888.00 2016-07-07 07:36:33.875 189 12648.88 121.60 54502.40 88888.00 2016-07-07 07:36:34.000 189 12648.92 121.58 54502.40 88888.00 2016-07-07 07:36:34.125 189 12648.90 121.60 54502.40 88888.00 2016-07-07 07:36:34.250 189 12648.88 121.60 54502.38 88888.00 2016-07-07 07:36:34.375 189 12648.90 121.58 54502.38 88888.00 2016-07-07 07:36:34.500 189 12648.88 121.58 54502.38 88888.00 2016-07-07 07:36:34.625 189 12648.85 121.60 54502.40 88888.00 2016-07-07 07:36:34.750 189 12648.85 121.60 54502.40 88888.00 2016-07-07 07:36:34.875 189 12648.88 121.58 54502.40 88888.00 2016-07-07 07:36:35.000 189 12648.95 121.58 54502.38 88888.00 2016-07-07 07:36:35.125 189 12649.00 121.58 54502.38 88888.00 2016-07-07 07:36:35.250 189 12648.92 121.58 54502.40 88888.00 2016-07-07 07:36:35.375 189 12648.90 121.58 54502.40 88888.00 2016-07-07 07:36:35.500 189 12648.88 121.58 54502.40 88888.00 2016-07-07 07:36:35.625 189 12648.88 121.58 54502.40 88888.00 2016-07-07 07:36:35.750 189 12648.90 121.60 54502.40 88888.00 2016-07-07 07:36:35.875 189 12648.90 121.60 54502.40 88888.00 2016-07-07 07:36:36.000 189 12648.90 121.60 54502.40 88888.00 2016-07-07 07:36:36.125 189 12648.88 121.62 54502.40 88888.00 2016-07-07 07:36:36.250 189 12648.88 121.60 54502.40 88888.00 2016-07-07 07:36:36.375 189 12648.88 121.60 54502.40 88888.00 2016-07-07 07:36:36.500 189 12648.90 121.60 54502.38 88888.00 2016-07-07 07:36:36.625 189 12648.83 121.58 54502.38 88888.00 2016-07-07 07:36:36.750 189 12648.80 121.58 54502.40 88888.00 2016-07-07 07:36:36.875 189 12648.85 121.58 54502.40 88888.00 2016-07-07 07:36:37.000 189 12648.88 121.55 54502.38 88888.00 2016-07-07 07:36:37.125 189 12648.90 121.55 54502.40 88888.00 2016-07-07 07:36:37.250 189 12648.83 121.58 54502.40 88888.00 2016-07-07 07:36:37.375 189 12648.77 121.58 54502.38 88888.00 2016-07-07 07:36:37.500 189 12648.80 121.58 54502.38 88888.00 2016-07-07 07:36:37.625 189 12648.88 121.58 54502.38 88888.00 2016-07-07 07:36:37.750 189 12648.90 121.58 54502.38 88888.00 2016-07-07 07:36:37.875 189 12648.88 121.58 54502.38 88888.00 2016-07-07 07:36:38.000 189 12648.83 121.58 54502.38 88888.00 2016-07-07 07:36:38.125 189 12648.85 121.58 54502.35 88888.00 2016-07-07 07:36:38.250 189 12648.80 121.58 54502.38 88888.00 2016-07-07 07:36:38.375 189 12648.83 121.58 54502.38 88888.00 2016-07-07 07:36:38.500 189 12648.83 121.60 54502.38 88888.00 2016-07-07 07:36:38.625 189 12648.85 121.60 54502.35 88888.00 2016-07-07 07:36:38.750 189 12648.80 121.55 54502.32 88888.00 2016-07-07 07:36:38.875 189 12648.75 121.55 54502.30 88888.00 2016-07-07 07:36:39.000 189 12648.73 121.55 54502.32 88888.00 2016-07-07 07:36:39.125 189 12648.70 121.58 54502.32 88888.00 2016-07-07 07:36:39.250 189 12648.77 121.55 54502.35 88888.00 2016-07-07 07:36:39.375 189 12648.83 121.58 54502.35 88888.00 2016-07-07 07:36:39.500 189 12648.83 121.58 54502.38 88888.00 2016-07-07 07:36:39.625 189 12648.75 121.60 54502.32 88888.00 2016-07-07 07:36:39.750 189 12648.73 121.58 54502.35 88888.00 2016-07-07 07:36:39.875 189 12648.73 121.58 54502.35 88888.00 2016-07-07 07:36:40.000 189 12648.77 121.58 54502.32 88888.00 2016-07-07 07:36:40.125 189 12648.77 121.58 54502.32 88888.00 2016-07-07 07:36:40.250 189 12648.75 121.60 54502.38 88888.00 2016-07-07 07:36:40.375 189 12648.75 121.58 54502.38 88888.00 2016-07-07 07:36:40.500 189 12648.73 121.58 54502.38 88888.00 2016-07-07 07:36:40.625 189 12648.73 121.55 54502.38 88888.00 2016-07-07 07:36:40.750 189 12648.73 121.58 54502.38 88888.00 2016-07-07 07:36:40.875 189 12648.73 121.58 54502.38 88888.00 2016-07-07 07:36:41.000 189 12648.75 121.60 54502.35 88888.00 2016-07-07 07:36:41.125 189 12648.70 121.60 54502.32 88888.00 2016-07-07 07:36:41.250 189 12648.65 121.58 54502.35 88888.00 2016-07-07 07:36:41.375 189 12648.67 121.60 54502.35 88888.00 2016-07-07 07:36:41.500 189 12648.75 121.58 54502.32 88888.00 2016-07-07 07:36:41.625 189 12648.73 121.58 54502.32 88888.00 2016-07-07 07:36:41.750 189 12648.70 121.58 54502.35 88888.00 2016-07-07 07:36:41.875 189 12648.73 121.60 54502.35 88888.00 2016-07-07 07:36:42.000 189 12648.75 121.58 54502.35 88888.00 2016-07-07 07:36:42.125 189 12648.73 121.55 54502.32 88888.00 2016-07-07 07:36:42.250 189 12648.67 121.55 54502.35 88888.00 2016-07-07 07:36:42.375 189 12648.70 121.58 54502.35 88888.00 2016-07-07 07:36:42.500 189 12648.73 121.58 54502.35 88888.00 2016-07-07 07:36:42.625 189 12648.77 121.55 54502.32 88888.00 2016-07-07 07:36:42.750 189 12648.75 121.53 54502.32 88888.00 2016-07-07 07:36:42.875 189 12648.73 121.53 54502.35 88888.00 2016-07-07 07:36:43.000 189 12648.73 121.58 54502.32 88888.00 2016-07-07 07:36:43.125 189 12648.75 121.58 54502.32 88888.00 2016-07-07 07:36:43.250 189 12648.75 121.55 54502.32 88888.00 2016-07-07 07:36:43.375 189 12648.73 121.55 54502.32 88888.00 2016-07-07 07:36:43.500 189 12648.70 121.55 54502.32 88888.00 2016-07-07 07:36:43.625 189 12648.67 121.58 54502.35 88888.00 2016-07-07 07:36:43.750 189 12648.65 121.55 54502.35 88888.00 2016-07-07 07:36:43.875 189 12648.58 121.60 54502.35 88888.00 2016-07-07 07:36:44.000 189 12648.60 121.60 54502.35 88888.00 2016-07-07 07:36:44.125 189 12648.62 121.58 54502.35 88888.00 2016-07-07 07:36:44.250 189 12648.67 121.58 54502.32 88888.00 2016-07-07 07:36:44.375 189 12648.75 121.58 54502.30 88888.00 2016-07-07 07:36:44.500 189 12648.75 121.58 54502.30 88888.00 2016-07-07 07:36:44.625 189 12648.67 121.55 54502.30 88888.00 2016-07-07 07:36:44.750 189 12648.60 121.55 54502.28 88888.00 2016-07-07 07:36:44.875 189 12648.60 121.50 54502.28 88888.00 2016-07-07 07:36:45.000 189 12648.62 121.53 54502.28 88888.00 2016-07-07 07:36:45.125 189 12648.62 121.55 54502.32 88888.00 2016-07-07 07:36:45.250 189 12648.67 121.55 54502.35 88888.00 2016-07-07 07:36:45.375 189 12648.75 121.58 54502.32 88888.00 2016-07-07 07:36:45.500 189 12648.65 121.60 54502.30 88888.00 2016-07-07 07:36:45.625 189 12648.60 121.60 54502.32 88888.00 2016-07-07 07:36:45.750 189 12648.58 121.58 54502.30 88888.00 2016-07-07 07:36:45.875 189 12648.67 121.58 54502.30 88888.00 2016-07-07 07:36:46.000 189 12648.67 121.55 54502.30 88888.00 2016-07-07 07:36:46.125 189 12648.65 121.55 54502.30 88888.00 2016-07-07 07:36:46.250 189 12648.67 121.55 54502.30 88888.00 2016-07-07 07:36:46.375 189 12648.75 121.55 54502.30 88888.00 2016-07-07 07:36:46.500 189 12648.75 121.55 54502.32 88888.00 2016-07-07 07:36:46.625 189 12648.77 121.55 54502.32 88888.00 2016-07-07 07:36:46.750 189 12648.75 121.55 54502.32 88888.00 2016-07-07 07:36:46.875 189 12648.70 121.58 54502.28 88888.00 2016-07-07 07:36:47.000 189 12648.70 121.60 54502.30 88888.00 2016-07-07 07:36:47.125 189 12648.70 121.58 54502.30 88888.00 2016-07-07 07:36:47.250 189 12648.62 121.58 54502.30 88888.00 2016-07-07 07:36:47.375 189 12648.65 121.60 54502.28 88888.00 2016-07-07 07:36:47.500 189 12648.73 121.60 54502.28 88888.00 2016-07-07 07:36:47.625 189 12648.75 121.62 54502.28 88888.00 2016-07-07 07:36:47.750 189 12648.75 121.62 54502.28 88888.00 2016-07-07 07:36:47.875 189 12648.65 121.60 54502.30 88888.00 2016-07-07 07:36:48.000 189 12648.65 121.60 54502.28 88888.00 2016-07-07 07:36:48.125 189 12648.73 121.62 54502.28 88888.00 2016-07-07 07:36:48.250 189 12648.65 121.62 54502.30 88888.00 2016-07-07 07:36:48.375 189 12648.65 121.62 54502.30 88888.00 2016-07-07 07:36:48.500 189 12648.70 121.62 54502.28 88888.00 2016-07-07 07:36:48.625 189 12648.73 121.62 54502.28 88888.00 2016-07-07 07:36:48.750 189 12648.62 121.65 54502.28 88888.00 2016-07-07 07:36:48.875 189 12648.60 121.62 54502.30 88888.00 2016-07-07 07:36:49.000 189 12648.67 121.60 54502.28 88888.00 2016-07-07 07:36:49.125 189 12648.75 121.60 54502.28 88888.00 2016-07-07 07:36:49.250 189 12648.67 121.60 54502.28 88888.00 2016-07-07 07:36:49.375 189 12648.67 121.60 54502.25 88888.00 2016-07-07 07:36:49.500 189 12648.65 121.60 54502.25 88888.00 2016-07-07 07:36:49.625 189 12648.70 121.62 54502.25 88888.00 2016-07-07 07:36:49.750 189 12648.70 121.62 54502.28 88888.00 2016-07-07 07:36:49.875 189 12648.70 121.62 54502.28 88888.00 2016-07-07 07:36:50.000 189 12648.70 121.62 54502.25 88888.00 2016-07-07 07:36:50.125 189 12648.70 121.62 54502.22 88888.00 2016-07-07 07:36:50.250 189 12648.70 121.62 54502.22 88888.00 2016-07-07 07:36:50.375 189 12648.73 121.62 54502.20 88888.00 2016-07-07 07:36:50.500 189 12648.70 121.62 54502.22 88888.00 2016-07-07 07:36:50.625 189 12648.65 121.62 54502.25 88888.00 2016-07-07 07:36:50.750 189 12648.60 121.65 54502.28 88888.00 2016-07-07 07:36:50.875 189 12648.65 121.67 54502.28 88888.00 2016-07-07 07:36:51.000 189 12648.73 121.65 54502.25 88888.00 2016-07-07 07:36:51.125 189 12648.67 121.62 54502.25 88888.00 2016-07-07 07:36:51.250 189 12648.60 121.65 54502.22 88888.00 2016-07-07 07:36:51.375 189 12648.55 121.65 54502.22 88888.00 2016-07-07 07:36:51.500 189 12648.55 121.67 54502.25 88888.00 2016-07-07 07:36:51.625 189 12648.58 121.67 54502.25 88888.00 2016-07-07 07:36:51.750 189 12648.60 121.67 54502.22 88888.00 2016-07-07 07:36:51.875 189 12648.65 121.65 54502.22 88888.00 2016-07-07 07:36:52.000 189 12648.60 121.65 54502.22 88888.00 2016-07-07 07:36:52.125 189 12648.58 121.65 54502.22 88888.00 2016-07-07 07:36:52.250 189 12648.60 121.62 54502.22 88888.00 2016-07-07 07:36:52.375 189 12648.62 121.65 54502.20 88888.00 2016-07-07 07:36:52.500 189 12648.60 121.65 54502.20 88888.00 2016-07-07 07:36:52.625 189 12648.58 121.62 54502.20 88888.00 2016-07-07 07:36:52.750 189 12648.55 121.65 54502.25 88888.00 2016-07-07 07:36:52.875 189 12648.60 121.67 54502.28 88888.00 2016-07-07 07:36:53.000 189 12648.60 121.62 54502.25 88888.00 2016-07-07 07:36:53.125 189 12648.60 121.62 54502.28 88888.00 2016-07-07 07:36:53.250 189 12648.55 121.67 54502.28 88888.00 2016-07-07 07:36:53.375 189 12648.55 121.67 54502.25 88888.00 2016-07-07 07:36:53.500 189 12648.52 121.65 54502.28 88888.00 2016-07-07 07:36:53.625 189 12648.50 121.67 54502.28 88888.00 2016-07-07 07:36:53.750 189 12648.52 121.65 54502.25 88888.00 2016-07-07 07:36:53.875 189 12648.52 121.67 54502.28 88888.00 2016-07-07 07:36:54.000 189 12648.48 121.67 54502.25 88888.00 2016-07-07 07:36:54.125 189 12648.45 121.65 54502.25 88888.00 2016-07-07 07:36:54.250 189 12648.50 121.65 54502.28 88888.00 2016-07-07 07:36:54.375 189 12648.52 121.70 54502.30 88888.00 2016-07-07 07:36:54.500 189 12648.52 121.70 54502.30 88888.00 2016-07-07 07:36:54.625 189 12648.48 121.70 54502.25 88888.00 2016-07-07 07:36:54.750 189 12648.45 121.67 54502.25 88888.00 2016-07-07 07:36:54.875 189 12648.42 121.67 54502.25 88888.00 2016-07-07 07:36:55.000 189 12648.45 121.67 54502.25 88888.00 2016-07-07 07:36:55.125 189 12648.48 121.70 54502.25 88888.00 2016-07-07 07:36:55.250 189 12648.38 121.65 54502.20 88888.00 2016-07-07 07:36:55.375 189 12648.38 121.65 54502.20 88888.00 2016-07-07 07:36:55.500 189 12648.45 121.70 54502.18 88888.00 2016-07-07 07:36:55.625 189 12648.48 121.70 54502.22 88888.00 2016-07-07 07:36:55.750 189 12648.42 121.70 54502.22 88888.00 2016-07-07 07:36:55.875 189 12648.45 121.70 54502.22 88888.00 2016-07-07 07:36:56.000 189 12648.45 121.70 54502.20 88888.00 2016-07-07 07:36:56.125 189 12648.50 121.72 54502.22 88888.00 2016-07-07 07:36:56.250 189 12648.45 121.72 54502.22 88888.00 2016-07-07 07:36:56.375 189 12648.40 121.75 54502.20 88888.00 2016-07-07 07:36:56.500 189 12648.40 121.72 54502.20 88888.00 2016-07-07 07:36:56.625 189 12648.40 121.72 54502.20 88888.00 2016-07-07 07:36:56.750 189 12648.35 121.72 54502.22 88888.00 2016-07-07 07:36:56.875 189 12648.35 121.72 54502.22 88888.00 2016-07-07 07:36:57.000 189 12648.40 121.70 54502.20 88888.00 2016-07-07 07:36:57.125 189 12648.48 121.72 54502.20 88888.00 2016-07-07 07:36:57.250 189 12648.38 121.75 54502.22 88888.00 2016-07-07 07:36:57.375 189 12648.38 121.80 54502.18 88888.00 2016-07-07 07:36:57.500 189 12648.35 121.80 54502.18 88888.00 2016-07-07 07:36:57.625 189 12648.35 121.80 54502.22 88888.00 2016-07-07 07:36:57.750 189 12648.35 121.78 54502.22 88888.00 2016-07-07 07:36:57.875 189 12648.35 121.75 54502.20 88888.00 2016-07-07 07:36:58.000 189 12648.38 121.78 54502.22 88888.00 2016-07-07 07:36:58.125 189 12648.35 121.80 54502.22 88888.00 2016-07-07 07:36:58.250 189 12648.33 121.78 54502.22 88888.00 2016-07-07 07:36:58.375 189 12648.38 121.78 54502.20 88888.00 2016-07-07 07:36:58.500 189 12648.33 121.80 54502.22 88888.00 2016-07-07 07:36:58.625 189 12648.27 121.80 54502.22 88888.00 2016-07-07 07:36:58.750 189 12648.30 121.78 54502.22 88888.00 2016-07-07 07:36:58.875 189 12648.33 121.80 54502.22 88888.00 2016-07-07 07:36:59.000 189 12648.30 121.83 54502.20 88888.00 2016-07-07 07:36:59.125 189 12648.27 121.83 54502.22 88888.00 2016-07-07 07:36:59.250 189 12648.30 121.80 54502.22 88888.00 2016-07-07 07:36:59.375 189 12648.25 121.78 54502.22 88888.00 2016-07-07 07:36:59.500 189 12648.25 121.83 54502.22 88888.00 2016-07-07 07:36:59.625 189 12648.23 121.83 54502.25 88888.00 2016-07-07 07:36:59.750 189 12648.23 121.83 54502.25 88888.00 2016-07-07 07:36:59.875 189 12648.27 121.88 54502.25 88888.00 2016-07-07 07:37:00.000 189 12648.27 121.88 54502.22 88888.00 2016-07-07 07:37:00.125 189 12648.23 121.83 54502.25 88888.00 2016-07-07 07:37:00.250 189 12648.23 121.83 54502.25 88888.00 2016-07-07 07:37:00.375 189 12648.25 121.85 54502.22 88888.00 2016-07-07 07:37:00.500 189 12648.25 121.85 54502.22 88888.00 2016-07-07 07:37:00.625 189 12648.20 121.85 54502.22 88888.00 2016-07-07 07:37:00.750 189 12648.20 121.83 54502.22 88888.00 2016-07-07 07:37:00.875 189 12648.23 121.80 54502.25 88888.00 2016-07-07 07:37:01.000 189 12648.25 121.80 54502.25 88888.00 2016-07-07 07:37:01.125 189 12648.17 121.80 54502.25 88888.00 2016-07-07 07:37:01.250 189 12648.10 121.78 54502.25 88888.00 2016-07-07 07:37:01.375 189 12648.17 121.85 54502.22 88888.00 2016-07-07 07:37:01.500 189 12648.20 121.85 54502.22 88888.00 2016-07-07 07:37:01.625 189 12648.17 121.88 54502.20 88888.00 2016-07-07 07:37:01.750 189 12648.10 121.85 54502.20 88888.00 2016-07-07 07:37:01.875 189 12648.08 121.85 54502.18 88888.00 2016-07-07 07:37:02.000 189 12648.15 121.88 54502.18 88888.00 2016-07-07 07:37:02.125 189 12648.17 121.88 54502.18 88888.00 2016-07-07 07:37:02.250 189 12648.12 121.85 54502.15 88888.00 2016-07-07 07:37:02.375 189 12648.08 121.88 54502.18 88888.00 2016-07-07 07:37:02.500 189 12648.12 121.90 54502.20 88888.00 2016-07-07 07:37:02.625 189 12648.20 121.95 54502.20 88888.00 2016-07-07 07:37:02.750 189 12648.23 121.97 54502.18 88888.00 2016-07-07 07:37:02.875 189 12648.15 121.95 54502.18 88888.00 2016-07-07 07:37:03.000 189 12648.12 121.95 54502.15 88888.00 2016-07-07 07:37:03.125 189 12648.12 121.95 54502.18 88888.00 2016-07-07 07:37:03.250 189 12648.08 121.92 54502.20 88888.00 2016-07-07 07:37:03.375 189 12648.08 121.95 54502.18 88888.00 2016-07-07 07:37:03.500 189 12648.02 121.95 54502.15 88888.00 2016-07-07 07:37:03.625 189 12648.00 121.95 54502.18 88888.00 2016-07-07 07:37:03.750 189 12648.00 121.97 54502.20 88888.00 2016-07-07 07:37:03.875 189 12648.02 121.95 54502.18 88888.00 2016-07-07 07:37:04.000 189 12648.00 121.92 54502.18 88888.00 2016-07-07 07:37:04.125 189 12648.00 121.92 54502.18 88888.00 2016-07-07 07:37:04.250 189 12647.98 121.95 54502.20 88888.00 2016-07-07 07:37:04.375 189 12648.00 121.95 54502.18 88888.00 2016-07-07 07:37:04.500 189 12648.00 121.92 54502.18 88888.00 2016-07-07 07:37:04.625 189 12647.95 121.95 54502.15 88888.00 2016-07-07 07:37:04.750 189 12647.88 121.95 54502.20 88888.00 2016-07-07 07:37:04.875 189 12647.85 121.95 54502.20 88888.00 2016-07-07 07:37:05.000 189 12647.95 121.95 54502.20 88888.00 2016-07-07 07:37:05.125 189 12648.05 121.97 54502.22 88888.00 2016-07-07 07:37:05.250 189 12648.05 121.97 54502.22 88888.00 2016-07-07 07:37:05.375 189 12648.00 121.97 54502.20 88888.00 2016-07-07 07:37:05.500 189 12647.98 121.97 54502.20 88888.00 2016-07-07 07:37:05.625 189 12647.98 121.97 54502.20 88888.00 2016-07-07 07:37:05.750 189 12647.98 122.00 54502.22 88888.00 2016-07-07 07:37:05.875 189 12648.00 122.00 54502.25 88888.00 2016-07-07 07:37:06.000 189 12647.98 121.92 54502.25 88888.00 2016-07-07 07:37:06.125 189 12647.88 121.90 54502.22 88888.00 2016-07-07 07:37:06.250 189 12647.85 121.97 54502.28 88888.00 2016-07-07 07:37:06.375 189 12647.92 122.03 54502.25 88888.00 2016-07-07 07:37:06.500 189 12647.85 122.00 54502.22 88888.00 2016-07-07 07:37:06.625 189 12647.77 121.95 54502.20 88888.00 2016-07-07 07:37:06.750 189 12647.77 121.97 54502.20 88888.00 2016-07-07 07:37:06.875 189 12647.83 121.97 54502.20 88888.00 2016-07-07 07:37:07.000 189 12647.83 122.00 54502.20 88888.00 2016-07-07 07:37:07.125 189 12647.77 122.03 54502.20 88888.00 2016-07-07 07:37:07.250 189 12647.70 122.00 54502.18 88888.00 2016-07-07 07:37:07.375 189 12647.77 122.03 54502.18 88888.00 2016-07-07 07:37:07.500 189 12647.77 122.03 54502.20 88888.00 2016-07-07 07:37:07.625 189 12647.77 122.00 54502.20 88888.00 2016-07-07 07:37:07.750 189 12647.75 122.03 54502.20 88888.00 2016-07-07 07:37:07.875 189 12647.75 122.00 54502.20 88888.00 2016-07-07 07:37:08.000 189 12647.77 122.00 54502.18 88888.00 2016-07-07 07:37:08.125 189 12647.73 122.00 54502.18 88888.00 2016-07-07 07:37:08.250 189 12647.73 122.03 54502.18 88888.00 2016-07-07 07:37:08.375 189 12647.67 122.03 54502.15 88888.00 2016-07-07 07:37:08.500 189 12647.62 122.00 54502.15 88888.00 2016-07-07 07:37:08.625 189 12647.67 122.00 54502.15 88888.00 2016-07-07 07:37:08.750 189 12647.73 121.97 54502.15 88888.00 2016-07-07 07:37:08.875 189 12647.73 122.00 54502.15 88888.00 2016-07-07 07:37:09.000 189 12647.67 122.00 54502.18 88888.00 2016-07-07 07:37:09.125 189 12647.65 122.03 54502.20 88888.00 2016-07-07 07:37:09.250 189 12647.58 122.00 54502.20 88888.00 2016-07-07 07:37:09.375 189 12647.62 121.97 54502.20 88888.00 2016-07-07 07:37:09.500 189 12647.65 121.95 54502.18 88888.00 2016-07-07 07:37:09.625 189 12647.62 121.92 54502.18 88888.00 2016-07-07 07:37:09.750 189 12647.62 121.95 54502.22 88888.00 2016-07-07 07:37:09.875 189 12647.60 122.00 54502.22 88888.00 2016-07-07 07:37:10.000 189 12647.52 121.95 54502.18 88888.00 2016-07-07 07:37:10.125 189 12647.50 121.95 54502.15 88888.00 2016-07-07 07:37:10.250 189 12647.58 121.97 54502.20 88888.00 2016-07-07 07:37:10.375 189 12647.62 122.00 54502.20 88888.00 2016-07-07 07:37:10.500 189 12647.58 122.00 54502.20 88888.00 2016-07-07 07:37:10.625 189 12647.58 121.97 54502.20 88888.00 2016-07-07 07:37:10.750 189 12647.52 121.97 54502.20 88888.00 2016-07-07 07:37:10.875 189 12647.50 121.95 54502.20 88888.00 2016-07-07 07:37:11.000 189 12647.50 121.92 54502.18 88888.00 2016-07-07 07:37:11.125 189 12647.50 121.95 54502.20 88888.00 2016-07-07 07:37:11.250 189 12647.50 122.00 54502.22 88888.00 2016-07-07 07:37:11.375 189 12647.50 121.97 54502.20 88888.00 2016-07-07 07:37:11.500 189 12647.45 121.97 54502.20 88888.00 2016-07-07 07:37:11.625 189 12647.48 121.95 54502.18 88888.00 2016-07-07 07:37:11.750 189 12647.50 121.95 54502.20 88888.00 2016-07-07 07:37:11.875 189 12647.52 121.95 54502.18 88888.00 2016-07-07 07:37:12.000 189 12647.55 121.95 54502.15 88888.00 2016-07-07 07:37:12.125 189 12647.58 121.97 54502.18 88888.00 2016-07-07 07:37:12.250 189 12647.52 121.97 54502.18 88888.00 2016-07-07 07:37:12.375 189 12647.52 121.97 54502.18 88888.00 2016-07-07 07:37:12.500 189 12647.52 121.97 54502.18 88888.00 2016-07-07 07:37:12.625 189 12647.58 122.03 54502.20 88888.00 2016-07-07 07:37:12.750 189 12647.55 122.03 54502.20 88888.00 2016-07-07 07:37:12.875 189 12647.55 122.03 54502.20 88888.00 2016-07-07 07:37:13.000 189 12647.50 121.97 54502.15 88888.00 2016-07-07 07:37:13.125 189 12647.45 121.97 54502.15 88888.00 2016-07-07 07:37:13.250 189 12647.33 121.97 54502.12 88888.00 2016-07-07 07:37:13.375 189 12647.40 122.00 54502.15 88888.00 2016-07-07 07:37:13.500 189 12647.42 122.00 54502.15 88888.00 2016-07-07 07:37:13.625 189 12647.38 122.00 54502.15 88888.00 2016-07-07 07:37:13.750 189 12647.35 122.00 54502.12 88888.00 2016-07-07 07:37:13.875 189 12647.30 122.00 54502.07 88888.00 2016-07-07 07:37:14.000 189 12647.38 122.00 54502.07 88888.00 2016-07-07 07:37:14.125 189 12647.38 121.97 54502.07 88888.00 2016-07-07 07:37:14.250 189 12647.40 121.95 54502.10 88888.00 2016-07-07 07:37:14.375 189 12647.40 121.97 54502.12 88888.00 2016-07-07 07:37:14.500 189 12647.35 122.00 54502.12 88888.00 2016-07-07 07:37:14.625 189 12647.35 122.00 54502.12 88888.00 2016-07-07 07:37:14.750 189 12647.33 122.00 54502.12 88888.00 2016-07-07 07:37:14.875 189 12647.33 122.03 54502.12 88888.00 2016-07-07 07:37:15.000 189 12647.33 122.03 54502.12 88888.00 2016-07-07 07:37:15.125 189 12647.27 122.03 54502.15 88888.00 2016-07-07 07:37:15.250 189 12647.15 122.03 54502.15 88888.00 2016-07-07 07:37:15.375 189 12647.20 122.05 54502.15 88888.00 2016-07-07 07:37:15.500 189 12647.25 122.08 54502.15 88888.00 2016-07-07 07:37:15.625 189 12647.27 122.08 54502.12 88888.00 2016-07-07 07:37:15.750 189 12647.27 122.05 54502.12 88888.00 2016-07-07 07:37:15.875 189 12647.25 122.03 54502.15 88888.00 2016-07-07 07:37:16.000 189 12647.25 122.05 54502.10 88888.00 2016-07-07 07:37:16.125 189 12647.38 122.08 54502.10 88888.00 2016-07-07 07:37:16.250 189 12647.38 122.05 54502.07 88888.00 2016-07-07 07:37:16.375 189 12647.38 122.05 54502.07 88888.00 2016-07-07 07:37:16.500 189 12647.33 122.03 54502.10 88888.00 2016-07-07 07:37:16.625 189 12647.25 122.03 54502.10 88888.00 2016-07-07 07:37:16.750 189 12647.27 122.03 54502.10 88888.00 2016-07-07 07:37:16.875 189 12647.25 122.05 54502.10 88888.00 2016-07-07 07:37:17.000 189 12647.25 122.08 54502.10 88888.00 2016-07-07 07:37:17.125 189 12647.20 122.05 54502.12 88888.00 2016-07-07 07:37:17.250 189 12647.15 122.03 54502.10 88888.00 2016-07-07 07:37:17.375 189 12647.23 122.08 54502.10 88888.00 2016-07-07 07:37:17.500 189 12647.23 122.08 54502.12 88888.00 2016-07-07 07:37:17.625 189 12647.23 122.08 54502.12 88888.00 2016-07-07 07:37:17.750 189 12647.20 122.08 54502.12 88888.00 2016-07-07 07:37:17.875 189 12647.23 122.08 54502.12 88888.00 2016-07-07 07:37:18.000 189 12647.20 122.05 54502.12 88888.00 2016-07-07 07:37:18.125 189 12647.17 122.08 54502.10 88888.00 2016-07-07 07:37:18.250 189 12647.17 122.10 54502.12 88888.00 2016-07-07 07:37:18.375 189 12647.20 122.10 54502.12 88888.00 2016-07-07 07:37:18.500 189 12647.17 122.10 54502.12 88888.00 2016-07-07 07:37:18.625 189 12647.15 122.08 54502.12 88888.00 2016-07-07 07:37:18.750 189 12647.25 122.12 54502.10 88888.00 2016-07-07 07:37:18.875 189 12647.27 122.12 54502.07 88888.00 2016-07-07 07:37:19.000 189 12647.15 122.10 54502.05 88888.00 2016-07-07 07:37:19.125 189 12647.17 122.12 54502.05 88888.00 2016-07-07 07:37:19.250 189 12647.20 122.12 54502.05 88888.00 2016-07-07 07:37:19.375 189 12647.12 122.10 54502.00 88888.00 2016-07-07 07:37:19.500 189 12647.05 122.12 54502.03 88888.00 2016-07-07 07:37:19.625 189 12647.05 122.12 54502.03 88888.00 2016-07-07 07:37:19.750 189 12647.10 122.15 54502.03 88888.00 2016-07-07 07:37:19.875 189 12647.12 122.12 54502.05 88888.00 2016-07-07 07:37:20.000 189 12647.12 122.12 54502.03 88888.00 2016-07-07 07:37:20.125 189 12647.12 122.10 54502.05 88888.00 2016-07-07 07:37:20.250 189 12647.08 122.15 54502.05 88888.00 2016-07-07 07:37:20.375 189 12647.10 122.15 54502.03 88888.00 2016-07-07 07:37:20.500 189 12647.10 122.15 54502.05 88888.00 2016-07-07 07:37:20.625 189 12647.10 122.15 54502.05 88888.00 2016-07-07 07:37:20.750 189 12647.15 122.15 54502.05 88888.00 2016-07-07 07:37:20.875 189 12647.10 122.17 54502.05 88888.00 2016-07-07 07:37:21.000 189 12647.08 122.20 54502.05 88888.00 2016-07-07 07:37:21.125 189 12647.02 122.17 54502.07 88888.00 2016-07-07 07:37:21.250 189 12646.95 122.17 54502.03 88888.00 2016-07-07 07:37:21.375 189 12646.92 122.17 54502.00 88888.00 2016-07-07 07:37:21.500 189 12646.92 122.17 54502.00 88888.00 2016-07-07 07:37:21.625 189 12646.95 122.20 54502.03 88888.00 2016-07-07 07:37:21.750 189 12646.95 122.20 54502.03 88888.00 2016-07-07 07:37:21.875 189 12646.90 122.15 54502.00 88888.00 2016-07-07 07:37:22.000 189 12646.92 122.17 54502.00 88888.00 2016-07-07 07:37:22.125 189 12646.92 122.17 54502.03 88888.00 2016-07-07 07:37:22.250 189 12646.88 122.17 54502.05 88888.00 2016-07-07 07:37:22.375 189 12646.85 122.17 54502.03 88888.00 2016-07-07 07:37:22.500 189 12646.83 122.20 54502.03 88888.00 2016-07-07 07:37:22.625 189 12646.80 122.20 54502.03 88888.00 2016-07-07 07:37:22.750 189 12646.83 122.20 54502.03 88888.00 2016-07-07 07:37:22.875 189 12646.85 122.17 54502.03 88888.00 2016-07-07 07:37:23.000 189 12646.85 122.20 54502.03 88888.00 2016-07-07 07:37:23.125 189 12646.88 122.22 54502.03 88888.00 2016-07-07 07:37:23.250 189 12646.77 122.17 54502.03 88888.00 2016-07-07 07:37:23.375 189 12646.77 122.20 54502.00 88888.00 2016-07-07 07:37:23.500 189 12646.83 122.22 54502.03 88888.00 2016-07-07 07:37:23.625 189 12646.83 122.25 54502.03 88888.00 2016-07-07 07:37:23.750 189 12646.77 122.25 54502.05 88888.00 2016-07-07 07:37:23.875 189 12646.73 122.25 54502.05 88888.00 2016-07-07 07:37:24.000 189 12646.67 122.22 54502.03 88888.00 2016-07-07 07:37:24.125 189 12646.70 122.25 54502.03 88888.00 2016-07-07 07:37:24.250 189 12646.67 122.22 54502.05 88888.00 2016-07-07 07:37:24.375 189 12646.67 122.20 54502.05 88888.00 2016-07-07 07:37:24.500 189 12646.67 122.20 54502.03 88888.00 2016-07-07 07:37:24.625 189 12646.67 122.22 54502.03 88888.00 2016-07-07 07:37:24.750 189 12646.65 122.25 54502.03 88888.00 2016-07-07 07:37:24.875 189 12646.62 122.28 54502.00 88888.00 2016-07-07 07:37:25.000 189 12646.60 122.22 54501.97 88888.00 2016-07-07 07:37:25.125 189 12646.60 122.22 54501.97 88888.00 2016-07-07 07:37:25.250 189 12646.55 122.20 54502.00 88888.00 2016-07-07 07:37:25.375 189 12646.58 122.22 54502.03 88888.00 2016-07-07 07:37:25.500 189 12646.58 122.25 54502.00 88888.00 2016-07-07 07:37:25.625 189 12646.55 122.28 54502.00 88888.00 2016-07-07 07:37:25.750 189 12646.52 122.25 54501.97 88888.00 2016-07-07 07:37:25.875 189 12646.48 122.25 54501.95 88888.00 2016-07-07 07:37:26.000 189 12646.38 122.22 54501.95 88888.00 2016-07-07 07:37:26.125 189 12646.33 122.22 54502.00 88888.00 2016-07-07 07:37:26.250 189 12646.38 122.25 54502.00 88888.00 2016-07-07 07:37:26.375 189 12646.40 122.22 54502.00 88888.00 2016-07-07 07:37:26.500 189 12646.42 122.20 54501.97 88888.00 2016-07-07 07:37:26.625 189 12646.45 122.20 54502.00 88888.00 2016-07-07 07:37:26.750 189 12646.40 122.22 54502.00 88888.00 2016-07-07 07:37:26.875 189 12646.42 122.22 54502.00 88888.00 2016-07-07 07:37:27.000 189 12646.42 122.22 54501.97 88888.00 2016-07-07 07:37:27.125 189 12646.42 122.20 54502.00 88888.00 2016-07-07 07:37:27.250 189 12646.38 122.20 54502.00 88888.00 2016-07-07 07:37:27.375 189 12646.35 122.17 54501.97 88888.00 2016-07-07 07:37:27.500 189 12646.35 122.17 54502.00 88888.00 2016-07-07 07:37:27.625 189 12646.30 122.15 54501.95 88888.00 2016-07-07 07:37:27.750 189 12646.25 122.15 54501.97 88888.00 2016-07-07 07:37:27.875 189 12646.27 122.17 54501.97 88888.00 2016-07-07 07:37:28.000 189 12646.23 122.20 54501.97 88888.00 2016-07-07 07:37:28.125 189 12646.30 122.20 54501.95 88888.00 2016-07-07 07:37:28.250 189 12646.33 122.20 54501.95 88888.00 2016-07-07 07:37:28.375 189 12646.25 122.17 54501.95 88888.00 2016-07-07 07:37:28.500 189 12646.15 122.15 54501.95 88888.00 2016-07-07 07:37:28.625 189 12646.15 122.20 54501.97 88888.00 2016-07-07 07:37:28.750 189 12646.15 122.22 54501.95 88888.00 2016-07-07 07:37:28.875 189 12646.15 122.20 54501.97 88888.00 2016-07-07 07:37:29.000 189 12646.17 122.22 54501.97 88888.00 2016-07-07 07:37:29.125 189 12646.27 122.25 54502.00 88888.00 2016-07-07 07:37:29.250 189 12646.27 122.28 54502.03 88888.00 2016-07-07 07:37:29.375 189 12646.27 122.30 54502.03 88888.00 2016-07-07 07:37:29.500 189 12646.23 122.30 54501.97 88888.00 2016-07-07 07:37:29.625 189 12646.17 122.28 54501.97 88888.00 2016-07-07 07:37:29.750 189 12646.17 122.28 54501.97 88888.00 2016-07-07 07:37:29.875 189 12646.20 122.28 54501.95 88888.00 2016-07-07 07:37:30.000 189 12646.20 122.28 54501.95 88888.00 2016-07-07 07:37:30.125 189 12646.17 122.25 54501.97 88888.00 2016-07-07 07:37:30.250 189 12646.10 122.25 54501.97 88888.00 2016-07-07 07:37:30.375 189 12646.12 122.28 54502.00 88888.00 2016-07-07 07:37:30.500 189 12646.15 122.30 54502.00 88888.00 2016-07-07 07:37:30.625 189 12646.20 122.30 54501.95 88888.00 2016-07-07 07:37:30.750 189 12646.10 122.30 54501.93 88888.00 2016-07-07 07:37:30.875 189 12646.05 122.30 54501.95 88888.00 2016-07-07 07:37:31.000 189 12646.05 122.30 54501.93 88888.00 2016-07-07 07:37:31.125 189 12646.05 122.30 54501.93 88888.00 2016-07-07 07:37:31.250 189 12645.98 122.30 54501.90 88888.00 2016-07-07 07:37:31.375 189 12645.95 122.30 54501.90 88888.00 2016-07-07 07:37:31.500 189 12645.95 122.35 54501.90 88888.00 2016-07-07 07:37:31.625 189 12646.02 122.35 54501.93 88888.00 2016-07-07 07:37:31.750 189 12646.02 122.38 54501.90 88888.00 2016-07-07 07:37:31.875 189 12646.00 122.35 54501.90 88888.00 2016-07-07 07:37:32.000 189 12646.00 122.35 54501.85 88888.00 2016-07-07 07:37:32.125 189 12646.02 122.35 54501.88 88888.00 2016-07-07 07:37:32.250 189 12646.02 122.38 54501.93 88888.00 2016-07-07 07:37:32.375 189 12646.00 122.38 54501.93 88888.00 2016-07-07 07:37:32.500 189 12645.98 122.38 54501.93 88888.00 2016-07-07 07:37:32.625 189 12645.98 122.38 54501.93 88888.00 2016-07-07 07:37:32.750 189 12645.92 122.40 54501.88 88888.00 2016-07-07 07:37:32.875 189 12645.85 122.40 54501.88 88888.00 2016-07-07 07:37:33.000 189 12645.85 122.38 54501.90 88888.00 2016-07-07 07:37:33.125 189 12645.92 122.40 54501.90 88888.00 2016-07-07 07:37:33.250 189 12645.95 122.40 54501.88 88888.00 2016-07-07 07:37:33.375 189 12645.95 122.38 54501.90 88888.00 2016-07-07 07:37:33.500 189 12645.92 122.38 54501.88 88888.00 2016-07-07 07:37:33.625 189 12645.92 122.38 54501.88 88888.00 2016-07-07 07:37:33.750 189 12645.95 122.40 54501.88 88888.00 2016-07-07 07:37:33.875 189 12645.95 122.42 54501.88 88888.00 2016-07-07 07:37:34.000 189 12645.95 122.45 54501.88 88888.00 2016-07-07 07:37:34.125 189 12645.95 122.45 54501.88 88888.00 2016-07-07 07:37:34.250 189 12645.92 122.45 54501.85 88888.00 2016-07-07 07:37:34.375 189 12645.90 122.45 54501.82 88888.00 2016-07-07 07:37:34.500 189 12645.88 122.45 54501.80 88888.00 2016-07-07 07:37:34.625 189 12645.92 122.47 54501.80 88888.00 2016-07-07 07:37:34.750 189 12645.85 122.47 54501.82 88888.00 2016-07-07 07:37:34.875 189 12645.85 122.47 54501.82 88888.00 2016-07-07 07:37:35.000 189 12645.90 122.47 54501.80 88888.00 2016-07-07 07:37:35.125 189 12645.83 122.45 54501.82 88888.00 2016-07-07 07:37:35.250 189 12645.75 122.45 54501.82 88888.00 2016-07-07 07:37:35.375 189 12645.83 122.47 54501.82 88888.00 2016-07-07 07:37:35.500 189 12645.77 122.50 54501.80 88888.00 2016-07-07 07:37:35.625 189 12645.75 122.50 54501.80 88888.00 2016-07-07 07:37:35.750 189 12645.80 122.53 54501.78 88888.00 2016-07-07 07:37:35.875 189 12645.88 122.50 54501.80 88888.00 2016-07-07 07:37:36.000 189 12645.92 122.50 54501.80 88888.00 2016-07-07 07:37:36.125 189 12645.90 122.55 54501.80 88888.00 2016-07-07 07:37:36.250 189 12645.80 122.53 54501.78 88888.00 2016-07-07 07:37:36.375 189 12645.83 122.53 54501.78 88888.00 2016-07-07 07:37:36.500 189 12645.88 122.58 54501.78 88888.00 2016-07-07 07:37:36.625 189 12645.88 122.62 54501.75 88888.00 2016-07-07 07:37:36.750 189 12645.90 122.60 54501.70 88888.00 2016-07-07 07:37:36.875 189 12645.92 122.62 54501.72 88888.00 2016-07-07 07:37:37.000 189 12645.92 122.60 54501.72 88888.00 2016-07-07 07:37:37.125 189 12645.95 122.62 54501.75 88888.00 2016-07-07 07:37:37.250 189 12645.85 122.65 54501.75 88888.00 2016-07-07 07:37:37.375 189 12645.85 122.62 54501.70 88888.00 2016-07-07 07:37:37.500 189 12645.85 122.65 54501.70 88888.00 2016-07-07 07:37:37.625 189 12645.88 122.67 54501.70 88888.00 2016-07-07 07:37:37.750 189 12645.90 122.67 54501.70 88888.00 2016-07-07 07:37:37.875 189 12645.85 122.67 54501.70 88888.00 2016-07-07 07:37:38.000 189 12645.83 122.70 54501.70 88888.00 2016-07-07 07:37:38.125 189 12645.80 122.65 54501.68 88888.00 2016-07-07 07:37:38.250 189 12645.83 122.67 54501.70 88888.00 2016-07-07 07:37:38.375 189 12645.88 122.75 54501.70 88888.00 2016-07-07 07:37:38.500 189 12645.85 122.75 54501.68 88888.00 2016-07-07 07:37:38.625 189 12645.88 122.75 54501.68 88888.00 2016-07-07 07:37:38.750 189 12645.90 122.78 54501.70 88888.00 2016-07-07 07:37:38.875 189 12645.98 122.78 54501.68 88888.00 2016-07-07 07:37:39.000 189 12645.95 122.78 54501.65 88888.00 2016-07-07 07:37:39.125 189 12646.00 122.80 54501.68 88888.00 2016-07-07 07:37:39.250 189 12645.98 122.80 54501.65 88888.00 2016-07-07 07:37:39.375 189 12645.98 122.83 54501.65 88888.00 2016-07-07 07:37:39.500 189 12646.00 122.83 54501.65 88888.00 2016-07-07 07:37:39.625 189 12646.00 122.83 54501.65 88888.00 2016-07-07 07:37:39.750 189 12645.92 122.85 54501.65 88888.00 2016-07-07 07:37:39.875 189 12645.95 122.85 54501.65 88888.00 2016-07-07 07:37:40.000 189 12646.00 122.88 54501.65 88888.00 2016-07-07 07:37:40.125 189 12645.98 122.90 54501.65 88888.00 2016-07-07 07:37:40.250 189 12646.00 122.92 54501.68 88888.00 2016-07-07 07:37:40.375 189 12646.00 122.95 54501.65 88888.00 2016-07-07 07:37:40.500 189 12646.02 122.95 54501.62 88888.00 2016-07-07 07:37:40.625 189 12646.05 122.90 54501.60 88888.00 2016-07-07 07:37:40.750 189 12646.10 122.92 54501.60 88888.00 2016-07-07 07:37:40.875 189 12646.10 122.92 54501.62 88888.00 2016-07-07 07:37:41.000 189 12646.10 122.95 54501.62 88888.00 2016-07-07 07:37:41.125 189 12646.05 123.00 54501.65 88888.00 2016-07-07 07:37:41.250 189 12646.10 123.00 54501.65 88888.00 2016-07-07 07:37:41.375 189 12646.10 123.00 54501.62 88888.00 2016-07-07 07:37:41.500 189 12646.10 123.00 54501.60 88888.00 2016-07-07 07:37:41.625 189 12646.12 123.03 54501.62 88888.00 2016-07-07 07:37:41.750 189 12646.10 123.08 54501.62 88888.00 2016-07-07 07:37:41.875 189 12646.17 123.10 54501.62 88888.00 2016-07-07 07:37:42.000 189 12646.20 123.08 54501.60 88888.00 2016-07-07 07:37:42.125 189 12646.15 123.08 54501.60 88888.00 2016-07-07 07:37:42.250 189 12646.12 123.10 54501.60 88888.00 2016-07-07 07:37:42.375 189 12646.12 123.12 54501.60 88888.00 2016-07-07 07:37:42.500 189 12646.10 123.15 54501.60 88888.00 2016-07-07 07:37:42.625 189 12646.12 123.12 54501.60 88888.00 2016-07-07 07:37:42.750 189 12646.12 123.12 54501.57 88888.00 2016-07-07 07:37:42.875 189 12646.12 123.17 54501.57 88888.00 2016-07-07 07:37:43.000 189 12646.05 123.20 54501.57 88888.00 2016-07-07 07:37:43.125 189 12646.02 123.17 54501.57 88888.00 2016-07-07 07:37:43.250 189 12646.02 123.17 54501.60 88888.00 2016-07-07 07:37:43.375 189 12646.05 123.22 54501.60 88888.00 2016-07-07 07:37:43.500 189 12646.05 123.20 54501.60 88888.00 2016-07-07 07:37:43.625 189 12646.15 123.22 54501.60 88888.00 2016-07-07 07:37:43.750 189 12646.17 123.22 54501.57 88888.00 2016-07-07 07:37:43.875 189 12646.08 123.22 54501.55 88888.00 2016-07-07 07:37:44.000 189 12646.12 123.25 54501.55 88888.00 2016-07-07 07:37:44.125 189 12646.15 123.28 54501.53 88888.00 2016-07-07 07:37:44.250 189 12646.15 123.25 54501.53 88888.00 2016-07-07 07:37:44.375 189 12646.17 123.28 54501.53 88888.00 2016-07-07 07:37:44.500 189 12646.15 123.33 54501.53 88888.00 2016-07-07 07:37:44.625 189 12646.17 123.35 54501.53 88888.00 2016-07-07 07:37:44.750 189 12646.23 123.35 54501.50 88888.00 2016-07-07 07:37:44.875 189 12646.23 123.35 54501.53 88888.00 2016-07-07 07:37:45.000 189 12646.23 123.35 54501.47 88888.00 2016-07-07 07:37:45.125 189 12646.17 123.33 54501.47 88888.00 2016-07-07 07:37:45.250 189 12646.15 123.30 54501.47 88888.00 2016-07-07 07:37:45.375 189 12646.17 123.35 54501.47 88888.00 2016-07-07 07:37:45.500 189 12646.08 123.38 54501.47 88888.00 2016-07-07 07:37:45.625 189 12646.00 123.38 54501.47 88888.00 2016-07-07 07:37:45.750 189 12646.05 123.40 54501.47 88888.00 2016-07-07 07:37:45.875 189 12646.05 123.40 54501.47 88888.00 2016-07-07 07:37:46.000 189 12646.10 123.40 54501.45 88888.00 2016-07-07 07:37:46.125 189 12646.10 123.40 54501.45 88888.00 2016-07-07 07:37:46.250 189 12646.10 123.38 54501.47 88888.00 2016-07-07 07:37:46.375 189 12646.17 123.45 54501.47 88888.00 2016-07-07 07:37:46.500 189 12646.17 123.45 54501.45 88888.00 2016-07-07 07:37:46.625 189 12646.17 123.47 54501.45 88888.00 2016-07-07 07:37:46.750 189 12646.20 123.47 54501.47 88888.00 2016-07-07 07:37:46.875 189 12646.20 123.50 54501.47 88888.00 2016-07-07 07:37:47.000 189 12646.17 123.53 54501.47 88888.00 2016-07-07 07:37:47.125 189 12646.15 123.53 54501.47 88888.00 2016-07-07 07:37:47.250 189 12646.08 123.50 54501.45 88888.00 2016-07-07 07:37:47.375 189 12646.05 123.50 54501.45 88888.00 2016-07-07 07:37:47.500 189 12646.10 123.53 54501.47 88888.00 2016-07-07 07:37:47.625 189 12646.10 123.55 54501.45 88888.00 2016-07-07 07:37:47.750 189 12646.08 123.58 54501.47 88888.00 2016-07-07 07:37:47.875 189 12646.12 123.55 54501.47 88888.00 2016-07-07 07:37:48.000 189 12646.12 123.53 54501.45 88888.00 2016-07-07 07:37:48.125 189 12646.10 123.53 54501.43 88888.00 2016-07-07 07:37:48.250 189 12646.12 123.50 54501.45 88888.00 2016-07-07 07:37:48.375 189 12646.10 123.58 54501.45 88888.00 2016-07-07 07:37:48.500 189 12646.05 123.58 54501.43 88888.00 2016-07-07 07:37:48.625 189 12646.08 123.60 54501.43 88888.00 2016-07-07 07:37:48.750 189 12646.08 123.65 54501.43 88888.00 2016-07-07 07:37:48.875 189 12646.00 123.62 54501.43 88888.00 2016-07-07 07:37:49.000 189 12645.92 123.60 54501.43 88888.00 2016-07-07 07:37:49.125 189 12645.92 123.58 54501.45 88888.00 2016-07-07 07:37:49.250 189 12645.92 123.60 54501.43 88888.00 2016-07-07 07:37:49.375 189 12646.00 123.60 54501.40 88888.00 2016-07-07 07:37:49.500 189 12645.98 123.60 54501.40 88888.00 2016-07-07 07:37:49.625 189 12646.02 123.60 54501.40 88888.00 2016-07-07 07:37:49.750 189 12646.05 123.60 54501.40 88888.00 2016-07-07 07:37:49.875 189 12646.02 123.60 54501.38 88888.00 2016-07-07 07:37:50.000 189 12646.00 123.62 54501.35 88888.00 2016-07-07 07:37:50.125 189 12645.92 123.65 54501.35 88888.00 2016-07-07 07:37:50.250 189 12645.88 123.65 54501.35 88888.00 2016-07-07 07:37:50.375 189 12645.95 123.67 54501.35 88888.00 2016-07-07 07:37:50.500 189 12645.98 123.67 54501.35 88888.00 2016-07-07 07:37:50.625 189 12645.98 123.67 54501.35 88888.00 2016-07-07 07:37:50.750 189 12645.95 123.65 54501.38 88888.00 2016-07-07 07:37:50.875 189 12645.90 123.65 54501.38 88888.00 2016-07-07 07:37:51.000 189 12645.88 123.67 54501.35 88888.00 2016-07-07 07:37:51.125 189 12645.95 123.67 54501.35 88888.00 2016-07-07 07:37:51.250 189 12645.95 123.67 54501.35 88888.00 2016-07-07 07:37:51.375 189 12645.95 123.67 54501.35 88888.00 2016-07-07 07:37:51.500 189 12645.95 123.67 54501.32 88888.00 2016-07-07 07:37:51.625 189 12645.98 123.67 54501.32 88888.00 2016-07-07 07:37:51.750 189 12645.92 123.70 54501.30 88888.00 2016-07-07 07:37:51.875 189 12645.88 123.75 54501.30 88888.00 2016-07-07 07:37:52.000 189 12645.90 123.78 54501.30 88888.00 2016-07-07 07:37:52.125 189 12645.90 123.78 54501.30 88888.00 2016-07-07 07:37:52.250 189 12645.92 123.78 54501.30 88888.00 2016-07-07 07:37:52.375 189 12645.92 123.78 54501.30 88888.00 2016-07-07 07:37:52.500 189 12645.90 123.78 54501.30 88888.00 2016-07-07 07:37:52.625 189 12645.85 123.75 54501.30 88888.00 2016-07-07 07:37:52.750 189 12645.85 123.78 54501.30 88888.00 2016-07-07 07:37:52.875 189 12645.83 123.78 54501.30 88888.00 2016-07-07 07:37:53.000 189 12645.77 123.75 54501.28 88888.00 2016-07-07 07:37:53.125 189 12645.77 123.75 54501.30 88888.00 2016-07-07 07:37:53.250 189 12645.73 123.78 54501.32 88888.00 2016-07-07 07:37:53.375 189 12645.75 123.80 54501.32 88888.00 2016-07-07 07:37:53.500 189 12645.75 123.80 54501.32 88888.00 2016-07-07 07:37:53.625 189 12645.77 123.80 54501.30 88888.00 2016-07-07 07:37:53.750 189 12645.77 123.83 54501.32 88888.00 2016-07-07 07:37:53.875 189 12645.77 123.80 54501.32 88888.00 2016-07-07 07:37:54.000 189 12645.80 123.83 54501.32 88888.00 2016-07-07 07:37:54.125 189 12645.83 123.80 54501.32 88888.00 2016-07-07 07:37:54.250 189 12645.85 123.83 54501.32 88888.00 2016-07-07 07:37:54.375 189 12645.83 123.85 54501.32 88888.00 2016-07-07 07:37:54.500 189 12645.80 123.85 54501.30 88888.00 2016-07-07 07:37:54.625 189 12645.88 123.85 54501.28 88888.00 2016-07-07 07:37:54.750 189 12645.90 123.83 54501.28 88888.00 2016-07-07 07:37:54.875 189 12645.90 123.80 54501.32 88888.00 2016-07-07 07:37:55.000 189 12645.90 123.80 54501.30 88888.00 2016-07-07 07:37:55.125 189 12645.85 123.83 54501.30 88888.00 2016-07-07 07:37:55.250 189 12645.80 123.83 54501.30 88888.00 2016-07-07 07:37:55.375 189 12645.88 123.88 54501.32 88888.00 2016-07-07 07:37:55.500 189 12645.88 123.88 54501.30 88888.00 2016-07-07 07:37:55.625 189 12645.85 123.88 54501.28 88888.00 2016-07-07 07:37:55.750 189 12645.88 123.88 54501.25 88888.00 2016-07-07 07:37:55.875 189 12645.85 123.85 54501.20 88888.00 2016-07-07 07:37:56.000 189 12645.85 123.85 54501.20 88888.00 2016-07-07 07:37:56.125 189 12645.90 123.85 54501.22 88888.00 2016-07-07 07:37:56.250 189 12645.90 123.88 54501.22 88888.00 2016-07-07 07:37:56.375 189 12645.90 123.92 54501.20 88888.00 2016-07-07 07:37:56.500 189 12645.90 123.92 54501.20 88888.00 2016-07-07 07:37:56.625 189 12645.88 123.95 54501.22 88888.00 2016-07-07 07:37:56.750 189 12645.85 123.95 54501.22 88888.00 2016-07-07 07:37:56.875 189 12645.88 123.95 54501.20 88888.00 2016-07-07 07:37:57.000 189 12645.88 123.95 54501.18 88888.00 2016-07-07 07:37:57.125 189 12645.88 123.95 54501.20 88888.00 2016-07-07 07:37:57.250 189 12645.85 123.95 54501.20 88888.00 2016-07-07 07:37:57.375 189 12645.85 123.97 54501.20 88888.00 2016-07-07 07:37:57.500 189 12645.88 123.97 54501.20 88888.00 2016-07-07 07:37:57.625 189 12645.92 123.97 54501.20 88888.00 2016-07-07 07:37:57.750 189 12645.92 123.97 54501.20 88888.00 2016-07-07 07:37:57.875 189 12645.90 124.00 54501.22 88888.00 2016-07-07 07:37:58.000 189 12645.90 124.00 54501.18 88888.00 2016-07-07 07:37:58.125 189 12645.90 124.00 54501.20 88888.00 2016-07-07 07:37:58.250 189 12645.92 124.03 54501.15 88888.00 2016-07-07 07:37:58.375 189 12645.90 124.03 54501.15 88888.00 2016-07-07 07:37:58.500 189 12645.88 124.03 54501.18 88888.00 2016-07-07 07:37:58.625 189 12645.90 124.03 54501.18 88888.00 2016-07-07 07:37:58.750 189 12645.90 124.03 54501.15 88888.00 2016-07-07 07:37:58.875 189 12645.80 124.05 54501.15 88888.00 2016-07-07 07:37:59.000 189 12645.80 124.05 54501.15 88888.00 2016-07-07 07:37:59.125 189 12645.80 124.08 54501.15 88888.00 2016-07-07 07:37:59.250 189 12645.88 124.10 54501.18 88888.00 2016-07-07 07:37:59.375 189 12645.92 124.08 54501.18 88888.00 2016-07-07 07:37:59.500 189 12645.83 124.08 54501.15 88888.00 2016-07-07 07:37:59.625 189 12645.77 124.08 54501.15 88888.00 2016-07-07 07:37:59.750 189 12645.77 124.10 54501.12 88888.00 2016-07-07 07:37:59.875 189 12645.80 124.10 54501.15 88888.00 2016-07-07 07:38:00.000 189 12645.92 124.12 54501.12 88888.00 2016-07-07 07:38:00.125 189 12645.92 124.15 54501.15 88888.00 2016-07-07 07:38:00.250 189 12645.83 124.15 54501.15 88888.00 2016-07-07 07:38:00.375 189 12645.80 124.17 54501.12 88888.00 2016-07-07 07:38:00.500 189 12645.85 124.20 54501.10 88888.00 2016-07-07 07:38:00.625 189 12645.83 124.17 54501.12 88888.00 2016-07-07 07:38:00.750 189 12645.77 124.20 54501.10 88888.00 2016-07-07 07:38:00.875 189 12645.80 124.22 54501.07 88888.00 2016-07-07 07:38:01.000 189 12645.75 124.22 54501.05 88888.00 2016-07-07 07:38:01.125 189 12645.77 124.22 54501.07 88888.00 2016-07-07 07:38:01.250 189 12645.80 124.28 54501.05 88888.00 2016-07-07 07:38:01.375 189 12645.85 124.28 54501.05 88888.00 2016-07-07 07:38:01.500 189 12645.80 124.25 54501.05 88888.00 2016-07-07 07:38:01.625 189 12645.80 124.25 54501.05 88888.00 2016-07-07 07:38:01.750 189 12645.80 124.30 54501.05 88888.00 2016-07-07 07:38:01.875 189 12645.85 124.33 54501.03 88888.00 2016-07-07 07:38:02.000 189 12645.83 124.30 54501.03 88888.00 2016-07-07 07:38:02.125 189 12645.77 124.33 54501.07 88888.00 2016-07-07 07:38:02.250 189 12645.83 124.33 54501.10 88888.00 2016-07-07 07:38:02.375 189 12645.92 124.35 54501.07 88888.00 2016-07-07 07:38:02.500 189 12645.90 124.38 54501.05 88888.00 2016-07-07 07:38:02.625 189 12645.88 124.38 54501.05 88888.00 2016-07-07 07:38:02.750 189 12645.83 124.40 54501.03 88888.00 2016-07-07 07:38:02.875 189 12645.80 124.42 54501.05 88888.00 2016-07-07 07:38:03.000 189 12645.80 124.42 54501.00 88888.00 2016-07-07 07:38:03.125 189 12645.80 124.42 54501.00 88888.00 2016-07-07 07:38:03.250 189 12645.77 124.40 54501.00 88888.00 2016-07-07 07:38:03.375 189 12645.80 124.38 54500.97 88888.00 2016-07-07 07:38:03.500 189 12645.80 124.42 54500.97 88888.00 2016-07-07 07:38:03.625 189 12645.77 124.42 54501.03 88888.00 2016-07-07 07:38:03.750 189 12645.85 124.45 54500.97 88888.00 2016-07-07 07:38:03.875 189 12645.88 124.45 54500.97 88888.00 2016-07-07 07:38:04.000 189 12645.88 124.47 54500.97 88888.00 2016-07-07 07:38:04.125 189 12645.80 124.47 54500.97 88888.00 2016-07-07 07:38:04.250 189 12645.77 124.47 54500.97 88888.00 2016-07-07 07:38:04.375 189 12645.75 124.47 54500.95 88888.00 2016-07-07 07:38:04.500 189 12645.83 124.50 54500.95 88888.00 2016-07-07 07:38:04.625 189 12645.88 124.53 54500.97 88888.00 2016-07-07 07:38:04.750 189 12645.90 124.53 54501.00 88888.00 2016-07-07 07:38:04.875 189 12645.90 124.50 54501.00 88888.00 2016-07-07 07:38:05.000 189 12645.85 124.53 54501.00 88888.00 2016-07-07 07:38:05.125 189 12645.88 124.55 54501.00 88888.00 2016-07-07 07:38:05.250 189 12645.83 124.55 54501.00 88888.00 2016-07-07 07:38:05.375 189 12645.90 124.55 54501.00 88888.00 2016-07-07 07:38:05.500 189 12645.95 124.55 54501.00 88888.00 2016-07-07 07:38:05.625 189 12645.95 124.58 54501.00 88888.00 2016-07-07 07:38:05.750 189 12645.95 124.58 54501.00 88888.00 2016-07-07 07:38:05.875 189 12646.00 124.58 54501.00 88888.00 2016-07-07 07:38:06.000 189 12646.00 124.62 54500.97 88888.00 2016-07-07 07:38:06.125 189 12645.95 124.65 54501.00 88888.00 2016-07-07 07:38:06.250 189 12645.92 124.60 54501.00 88888.00 2016-07-07 07:38:06.375 189 12645.98 124.62 54501.00 88888.00 2016-07-07 07:38:06.500 189 12645.90 124.60 54500.97 88888.00 2016-07-07 07:38:06.625 189 12645.88 124.60 54501.00 88888.00 2016-07-07 07:38:06.750 189 12645.90 124.65 54501.00 88888.00 2016-07-07 07:38:06.875 189 12645.92 124.65 54500.97 88888.00 2016-07-07 07:38:07.000 189 12645.90 124.62 54500.95 88888.00 2016-07-07 07:38:07.125 189 12645.92 124.65 54500.95 88888.00 2016-07-07 07:38:07.250 189 12645.95 124.67 54500.97 88888.00 2016-07-07 07:38:07.375 189 12645.98 124.67 54500.93 88888.00 2016-07-07 07:38:07.500 189 12645.95 124.65 54500.93 88888.00 2016-07-07 07:38:07.625 189 12645.92 124.65 54500.93 88888.00 2016-07-07 07:38:07.750 189 12645.95 124.67 54500.93 88888.00 2016-07-07 07:38:07.875 189 12645.90 124.67 54500.95 88888.00 2016-07-07 07:38:08.000 189 12645.95 124.67 54500.93 88888.00 2016-07-07 07:38:08.125 189 12645.92 124.67 54500.93 88888.00 2016-07-07 07:38:08.250 189 12645.88 124.70 54500.93 88888.00 2016-07-07 07:38:08.375 189 12645.83 124.75 54500.93 88888.00 2016-07-07 07:38:08.500 189 12645.83 124.75 54500.93 88888.00 2016-07-07 07:38:08.625 189 12645.88 124.72 54500.93 88888.00 2016-07-07 07:38:08.750 189 12645.88 124.72 54500.93 88888.00 2016-07-07 07:38:08.875 189 12645.88 124.75 54500.93 88888.00 2016-07-07 07:38:09.000 189 12645.95 124.78 54500.93 88888.00 2016-07-07 07:38:09.125 189 12645.92 124.78 54500.95 88888.00 2016-07-07 07:38:09.250 189 12645.88 124.78 54500.93 88888.00 2016-07-07 07:38:09.375 189 12645.90 124.78 54500.90 88888.00 2016-07-07 07:38:09.500 189 12645.90 124.80 54500.93 88888.00 2016-07-07 07:38:09.625 189 12645.92 124.80 54500.90 88888.00 2016-07-07 07:38:09.750 189 12645.90 124.83 54500.90 88888.00 2016-07-07 07:38:09.875 189 12645.80 124.83 54500.90 88888.00 2016-07-07 07:38:10.000 189 12645.83 124.83 54500.88 88888.00 2016-07-07 07:38:10.125 189 12645.90 124.83 54500.88 88888.00 2016-07-07 07:38:10.250 189 12645.90 124.83 54500.88 88888.00 2016-07-07 07:38:10.375 189 12645.90 124.83 54500.85 88888.00 2016-07-07 07:38:10.500 189 12645.90 124.83 54500.88 88888.00 2016-07-07 07:38:10.625 189 12645.90 124.85 54500.88 88888.00 2016-07-07 07:38:10.750 189 12645.88 124.85 54500.88 88888.00 2016-07-07 07:38:10.875 189 12645.83 124.85 54500.88 88888.00 2016-07-07 07:38:11.000 189 12645.85 124.85 54500.85 88888.00 2016-07-07 07:38:11.125 189 12645.90 124.88 54500.90 88888.00 2016-07-07 07:38:11.250 189 12645.90 124.85 54500.88 88888.00 2016-07-07 07:38:11.375 189 12645.88 124.83 54500.85 88888.00 2016-07-07 07:38:11.500 189 12645.90 124.83 54500.85 88888.00 2016-07-07 07:38:11.625 189 12645.98 124.90 54500.88 88888.00 2016-07-07 07:38:11.750 189 12645.92 124.90 54500.82 88888.00 2016-07-07 07:38:11.875 189 12645.85 124.90 54500.85 88888.00 2016-07-07 07:38:12.000 189 12645.83 124.95 54500.88 88888.00 2016-07-07 07:38:12.125 189 12645.88 124.95 54500.88 88888.00 2016-07-07 07:38:12.250 189 12645.85 124.95 54500.88 88888.00 2016-07-07 07:38:12.375 189 12645.85 124.97 54500.85 88888.00 2016-07-07 07:38:12.500 189 12645.83 124.97 54500.85 88888.00 2016-07-07 07:38:12.625 189 12645.80 124.97 54500.85 88888.00 2016-07-07 07:38:12.750 189 12645.83 124.95 54500.85 88888.00 2016-07-07 07:38:12.875 189 12645.88 124.95 54500.82 88888.00 2016-07-07 07:38:13.000 189 12645.95 124.97 54500.88 88888.00 2016-07-07 07:38:13.125 189 12645.98 124.97 54500.88 88888.00 2016-07-07 07:38:13.250 189 12646.00 124.95 54500.85 88888.00 2016-07-07 07:38:13.375 189 12646.00 124.95 54500.85 88888.00 2016-07-07 07:38:13.500 189 12645.95 124.97 54500.85 88888.00 2016-07-07 07:38:13.625 189 12645.90 125.00 54500.85 88888.00 2016-07-07 07:38:13.750 189 12645.88 125.00 54500.85 88888.00 2016-07-07 07:38:13.875 189 12645.85 124.97 54500.85 88888.00 2016-07-07 07:38:14.000 189 12645.90 124.97 54500.85 88888.00 2016-07-07 07:38:14.125 189 12645.98 124.97 54500.85 88888.00 2016-07-07 07:38:14.250 189 12645.95 124.97 54500.82 88888.00 2016-07-07 07:38:14.375 189 12645.92 124.97 54500.80 88888.00 2016-07-07 07:38:14.500 189 12645.90 125.03 54500.82 88888.00 2016-07-07 07:38:14.625 189 12645.92 125.05 54500.82 88888.00 2016-07-07 07:38:14.750 189 12645.90 125.05 54500.80 88888.00 2016-07-07 07:38:14.875 189 12645.88 125.00 54500.82 88888.00 2016-07-07 07:38:15.000 189 12645.85 125.03 54500.78 88888.00 2016-07-07 07:38:15.125 189 12645.92 125.05 54500.80 88888.00 2016-07-07 07:38:15.250 189 12646.00 125.03 54500.80 88888.00 2016-07-07 07:38:15.375 189 12645.98 125.03 54500.80 88888.00 2016-07-07 07:38:15.500 189 12645.88 125.03 54500.80 88888.00 2016-07-07 07:38:15.625 189 12645.88 125.03 54500.82 88888.00 2016-07-07 07:38:15.750 189 12645.90 125.03 54500.82 88888.00 2016-07-07 07:38:15.875 189 12645.85 125.00 54500.80 88888.00 2016-07-07 07:38:16.000 189 12645.85 125.03 54500.80 88888.00 2016-07-07 07:38:16.125 189 12645.85 125.05 54500.80 88888.00 2016-07-07 07:38:16.250 189 12645.85 125.03 54500.78 88888.00 2016-07-07 07:38:16.375 189 12645.83 125.05 54500.78 88888.00 2016-07-07 07:38:16.500 189 12645.77 125.00 54500.78 88888.00 2016-07-07 07:38:16.625 189 12645.73 124.97 54500.80 88888.00 2016-07-07 07:38:16.750 189 12645.73 125.00 54500.82 88888.00 2016-07-07 07:38:16.875 189 12645.75 125.03 54500.85 88888.00 2016-07-07 07:38:17.000 189 12645.80 125.03 54500.82 88888.00 2016-07-07 07:38:17.125 189 12645.77 125.03 54500.82 88888.00 2016-07-07 07:38:17.250 189 12645.77 125.00 54500.80 88888.00 2016-07-07 07:38:17.375 189 12645.83 125.00 54500.80 88888.00 2016-07-07 07:38:17.500 189 12645.85 125.00 54500.80 88888.00 2016-07-07 07:38:17.625 189 12645.80 125.03 54500.80 88888.00 2016-07-07 07:38:17.750 189 12645.80 125.05 54500.80 88888.00 2016-07-07 07:38:17.875 189 12645.77 125.05 54500.80 88888.00 2016-07-07 07:38:18.000 189 12645.77 125.08 54500.80 88888.00 2016-07-07 07:38:18.125 189 12645.77 125.08 54500.80 88888.00 2016-07-07 07:38:18.250 189 12645.83 125.08 54500.82 88888.00 2016-07-07 07:38:18.375 189 12645.88 125.08 54500.80 88888.00 2016-07-07 07:38:18.500 189 12645.85 125.05 54500.80 88888.00 2016-07-07 07:38:18.625 189 12645.83 125.03 54500.78 88888.00 2016-07-07 07:38:18.750 189 12645.83 125.03 54500.78 88888.00 2016-07-07 07:38:18.875 189 12645.80 125.00 54500.78 88888.00 2016-07-07 07:38:19.000 189 12645.75 125.03 54500.78 88888.00 2016-07-07 07:38:19.125 189 12645.70 125.05 54500.78 88888.00 2016-07-07 07:38:19.250 189 12645.70 125.08 54500.78 88888.00 2016-07-07 07:38:19.375 189 12645.73 125.08 54500.78 88888.00 2016-07-07 07:38:19.500 189 12645.67 125.05 54500.75 88888.00 2016-07-07 07:38:19.625 189 12645.67 125.05 54500.75 88888.00 2016-07-07 07:38:19.750 189 12645.65 125.05 54500.72 88888.00 2016-07-07 07:38:19.875 189 12645.65 125.03 54500.75 88888.00 2016-07-07 07:38:20.000 189 12645.75 125.00 54500.72 88888.00 2016-07-07 07:38:20.125 189 12645.80 125.05 54500.72 88888.00 2016-07-07 07:38:20.250 189 12645.77 125.08 54500.75 88888.00 2016-07-07 07:38:20.375 189 12645.70 125.08 54500.75 88888.00 2016-07-07 07:38:20.500 189 12645.65 125.08 54500.75 88888.00 2016-07-07 07:38:20.625 189 12645.67 125.08 54500.75 88888.00 2016-07-07 07:38:20.750 189 12645.67 125.10 54500.72 88888.00 2016-07-07 07:38:20.875 189 12645.65 125.08 54500.70 88888.00 2016-07-07 07:38:21.000 189 12645.70 125.08 54500.72 88888.00 2016-07-07 07:38:21.125 189 12645.75 125.10 54500.72 88888.00 2016-07-07 07:38:21.250 189 12645.75 125.08 54500.72 88888.00 2016-07-07 07:38:21.375 189 12645.73 125.05 54500.70 88888.00 2016-07-07 07:38:21.500 189 12645.73 125.05 54500.70 88888.00 2016-07-07 07:38:21.625 189 12645.73 125.05 54500.72 88888.00 2016-07-07 07:38:21.750 189 12645.70 125.08 54500.70 88888.00 2016-07-07 07:38:21.875 189 12645.73 125.05 54500.70 88888.00 2016-07-07 07:38:22.000 189 12645.77 125.05 54500.65 88888.00 2016-07-07 07:38:22.125 189 12645.75 125.05 54500.68 88888.00 2016-07-07 07:38:22.250 189 12645.70 125.05 54500.70 88888.00 2016-07-07 07:38:22.375 189 12645.70 125.08 54500.70 88888.00 2016-07-07 07:38:22.500 189 12645.67 125.08 54500.70 88888.00 2016-07-07 07:38:22.625 189 12645.62 125.08 54500.70 88888.00 2016-07-07 07:38:22.750 189 12645.62 125.08 54500.68 88888.00 2016-07-07 07:38:22.875 189 12645.67 125.08 54500.72 88888.00 2016-07-07 07:38:23.000 189 12645.67 125.08 54500.70 88888.00 2016-07-07 07:38:23.125 189 12645.65 125.12 54500.70 88888.00 2016-07-07 07:38:23.250 189 12645.62 125.10 54500.72 88888.00 2016-07-07 07:38:23.375 189 12645.58 125.10 54500.72 88888.00 2016-07-07 07:38:23.500 189 12645.52 125.08 54500.72 88888.00 2016-07-07 07:38:23.625 189 12645.58 125.08 54500.68 88888.00 2016-07-07 07:38:23.750 189 12645.65 125.12 54500.68 88888.00 2016-07-07 07:38:23.875 189 12645.67 125.12 54500.68 88888.00 2016-07-07 07:38:24.000 189 12645.62 125.10 54500.68 88888.00 2016-07-07 07:38:24.125 189 12645.58 125.10 54500.70 88888.00 2016-07-07 07:38:24.250 189 12645.58 125.12 54500.70 88888.00 2016-07-07 07:38:24.375 189 12645.60 125.17 54500.70 88888.00 2016-07-07 07:38:24.500 189 12645.60 125.17 54500.72 88888.00 2016-07-07 07:38:24.625 189 12645.65 125.15 54500.70 88888.00 2016-07-07 07:38:24.750 189 12645.62 125.15 54500.68 88888.00 2016-07-07 07:38:24.875 189 12645.55 125.15 54500.68 88888.00 2016-07-07 07:38:25.000 189 12645.58 125.15 54500.62 88888.00 2016-07-07 07:38:25.125 189 12645.58 125.12 54500.62 88888.00 2016-07-07 07:38:25.250 189 12645.60 125.15 54500.62 88888.00 2016-07-07 07:38:25.375 189 12645.65 125.17 54500.62 88888.00 2016-07-07 07:38:25.500 189 12645.62 125.20 54500.60 88888.00 2016-07-07 07:38:25.625 189 12645.55 125.20 54500.62 88888.00 2016-07-07 07:38:25.750 189 12645.55 125.17 54500.60 88888.00 2016-07-07 07:38:25.875 189 12645.58 125.17 54500.55 88888.00 2016-07-07 07:38:26.000 189 12645.62 125.20 54500.57 88888.00 2016-07-07 07:38:26.125 189 12645.65 125.20 54500.57 88888.00 2016-07-07 07:38:26.250 189 12645.60 125.17 54500.60 88888.00 2016-07-07 07:38:26.375 189 12645.58 125.20 54500.60 88888.00 2016-07-07 07:38:26.500 189 12645.65 125.22 54500.60 88888.00 2016-07-07 07:38:26.625 189 12645.67 125.20 54500.57 88888.00 2016-07-07 07:38:26.750 189 12645.62 125.20 54500.60 88888.00 2016-07-07 07:38:26.875 189 12645.62 125.22 54500.60 88888.00 2016-07-07 07:38:27.000 189 12645.60 125.20 54500.60 88888.00 2016-07-07 07:38:27.125 189 12645.55 125.22 54500.60 88888.00 2016-07-07 07:38:27.250 189 12645.55 125.20 54500.60 88888.00 2016-07-07 07:38:27.375 189 12645.60 125.20 54500.60 88888.00 2016-07-07 07:38:27.500 189 12645.67 125.22 54500.57 88888.00 2016-07-07 07:38:27.625 189 12645.65 125.20 54500.57 88888.00 2016-07-07 07:38:27.750 189 12645.62 125.20 54500.55 88888.00 2016-07-07 07:38:27.875 189 12645.60 125.20 54500.57 88888.00 2016-07-07 07:38:28.000 189 12645.58 125.20 54500.57 88888.00 2016-07-07 07:38:28.125 189 12645.60 125.22 54500.57 88888.00 2016-07-07 07:38:28.250 189 12645.60 125.25 54500.55 88888.00 2016-07-07 07:38:28.375 189 12645.58 125.28 54500.55 88888.00 2016-07-07 07:38:28.500 189 12645.58 125.22 54500.55 88888.00 2016-07-07 07:38:28.625 189 12645.65 125.22 54500.55 88888.00 2016-07-07 07:38:28.750 189 12645.65 125.28 54500.57 88888.00 2016-07-07 07:38:28.875 189 12645.62 125.28 54500.55 88888.00 2016-07-07 07:38:29.000 189 12645.65 125.28 54500.53 88888.00 2016-07-07 07:38:29.125 189 12645.62 125.28 54500.55 88888.00 2016-07-07 07:38:29.250 189 12645.60 125.28 54500.55 88888.00 2016-07-07 07:38:29.375 189 12645.62 125.25 54500.55 88888.00 2016-07-07 07:38:29.500 189 12645.62 125.28 54500.53 88888.00 2016-07-07 07:38:29.625 189 12645.62 125.30 54500.57 88888.00 2016-07-07 07:38:29.750 189 12645.62 125.28 54500.57 88888.00 2016-07-07 07:38:29.875 189 12645.62 125.30 54500.57 88888.00 2016-07-07 07:38:30.000 189 12645.55 125.30 54500.60 88888.00 2016-07-07 07:38:30.125 189 12645.45 125.28 54500.60 88888.00 2016-07-07 07:38:30.250 189 12645.48 125.30 54500.60 88888.00 2016-07-07 07:38:30.375 189 12645.50 125.30 54500.57 88888.00 2016-07-07 07:38:30.500 189 12645.50 125.30 54500.60 88888.00 2016-07-07 07:38:30.625 189 12645.52 125.33 54500.60 88888.00 2016-07-07 07:38:30.750 189 12645.52 125.33 54500.57 88888.00 2016-07-07 07:38:30.875 189 12645.50 125.30 54500.55 88888.00 2016-07-07 07:38:31.000 189 12645.50 125.33 54500.53 88888.00 2016-07-07 07:38:31.125 189 12645.52 125.33 54500.50 88888.00 2016-07-07 07:38:31.250 189 12645.45 125.30 54500.50 88888.00 2016-07-07 07:38:31.375 189 12645.45 125.30 54500.50 88888.00 2016-07-07 07:38:31.500 189 12645.50 125.30 54500.50 88888.00 2016-07-07 07:38:31.625 189 12645.55 125.33 54500.47 88888.00 2016-07-07 07:38:31.750 189 12645.52 125.33 54500.47 88888.00 2016-07-07 07:38:31.875 189 12645.50 125.30 54500.50 88888.00 2016-07-07 07:38:32.000 189 12645.45 125.35 54500.47 88888.00 2016-07-07 07:38:32.125 189 12645.48 125.35 54500.50 88888.00 2016-07-07 07:38:32.250 189 12645.45 125.33 54500.53 88888.00 2016-07-07 07:38:32.375 189 12645.40 125.38 54500.53 88888.00 2016-07-07 07:38:32.500 189 12645.45 125.38 54500.50 88888.00 2016-07-07 07:38:32.625 189 12645.45 125.35 54500.50 88888.00 2016-07-07 07:38:32.750 189 12645.48 125.35 54500.50 88888.00 2016-07-07 07:38:32.875 189 12645.45 125.35 54500.47 88888.00 2016-07-07 07:38:33.000 189 12645.40 125.35 54500.47 88888.00 2016-07-07 07:38:33.125 189 12645.45 125.38 54500.47 88888.00 2016-07-07 07:38:33.250 189 12645.48 125.38 54500.47 88888.00 2016-07-07 07:38:33.375 189 12645.42 125.38 54500.45 88888.00 2016-07-07 07:38:33.500 189 12645.35 125.38 54500.45 88888.00 2016-07-07 07:38:33.625 189 12645.33 125.40 54500.47 88888.00 2016-07-07 07:38:33.750 189 12645.35 125.38 54500.45 88888.00 2016-07-07 07:38:33.875 189 12645.30 125.38 54500.45 88888.00 2016-07-07 07:38:34.000 189 12645.23 125.35 54500.47 88888.00 2016-07-07 07:38:34.125 189 12645.23 125.35 54500.47 88888.00 2016-07-07 07:38:34.250 189 12645.27 125.35 54500.43 88888.00 2016-07-07 07:38:34.375 189 12645.30 125.35 54500.43 88888.00 2016-07-07 07:38:34.500 189 12645.30 125.38 54500.43 88888.00 2016-07-07 07:38:34.625 189 12645.27 125.38 54500.40 88888.00 2016-07-07 07:38:34.750 189 12645.30 125.38 54500.43 88888.00 2016-07-07 07:38:34.875 189 12645.38 125.35 54500.43 88888.00 2016-07-07 07:38:35.000 189 12645.30 125.35 54500.43 88888.00 2016-07-07 07:38:35.125 189 12645.25 125.38 54500.45 88888.00 2016-07-07 07:38:35.250 189 12645.23 125.40 54500.45 88888.00 2016-07-07 07:38:35.375 189 12645.17 125.40 54500.45 88888.00 2016-07-07 07:38:35.500 189 12645.23 125.40 54500.43 88888.00 2016-07-07 07:38:35.625 189 12645.27 125.42 54500.45 88888.00 2016-07-07 07:38:35.750 189 12645.17 125.42 54500.45 88888.00 2016-07-07 07:38:35.875 189 12645.15 125.40 54500.47 88888.00 2016-07-07 07:38:36.000 189 12645.17 125.42 54500.47 88888.00 2016-07-07 07:38:36.125 189 12645.12 125.42 54500.45 88888.00 2016-07-07 07:38:36.250 189 12645.12 125.40 54500.45 88888.00 2016-07-07 07:38:36.375 189 12645.12 125.45 54500.45 88888.00 2016-07-07 07:38:36.500 189 12645.12 125.45 54500.47 88888.00 2016-07-07 07:38:36.625 189 12645.17 125.42 54500.47 88888.00 2016-07-07 07:38:36.750 189 12645.20 125.45 54500.45 88888.00 2016-07-07 07:38:36.875 189 12645.20 125.42 54500.45 88888.00 2016-07-07 07:38:37.000 189 12645.15 125.45 54500.43 88888.00 2016-07-07 07:38:37.125 189 12645.15 125.42 54500.45 88888.00 2016-07-07 07:38:37.250 189 12645.08 125.40 54500.43 88888.00 2016-07-07 07:38:37.375 189 12645.02 125.40 54500.40 88888.00 2016-07-07 07:38:37.500 189 12645.10 125.40 54500.40 88888.00 2016-07-07 07:38:37.625 189 12645.17 125.40 54500.40 88888.00 2016-07-07 07:38:37.750 189 12645.15 125.38 54500.38 88888.00 2016-07-07 07:38:37.875 189 12645.05 125.35 54500.38 88888.00 2016-07-07 07:38:38.000 189 12645.02 125.40 54500.38 88888.00 2016-07-07 07:38:38.125 189 12644.98 125.38 54500.40 88888.00 2016-07-07 07:38:38.250 189 12644.92 125.38 54500.40 88888.00 2016-07-07 07:38:38.375 189 12644.92 125.38 54500.40 88888.00 2016-07-07 07:38:38.500 189 12644.98 125.40 54500.38 88888.00 2016-07-07 07:38:38.625 189 12644.95 125.40 54500.38 88888.00 2016-07-07 07:38:38.750 189 12644.98 125.42 54500.38 88888.00 2016-07-07 07:38:38.875 189 12644.98 125.42 54500.38 88888.00 2016-07-07 07:38:39.000 189 12644.95 125.38 54500.32 88888.00 2016-07-07 07:38:39.125 189 12644.90 125.42 54500.35 88888.00 2016-07-07 07:38:39.250 189 12644.92 125.42 54500.35 88888.00 2016-07-07 07:38:39.375 189 12644.98 125.42 54500.32 88888.00 2016-07-07 07:38:39.500 189 12644.90 125.40 54500.35 88888.00 2016-07-07 07:38:39.625 189 12644.85 125.38 54500.35 88888.00 2016-07-07 07:38:39.750 189 12644.90 125.42 54500.38 88888.00 2016-07-07 07:38:39.875 189 12644.90 125.40 54500.35 88888.00 2016-07-07 07:38:40.000 189 12644.92 125.38 54500.30 88888.00 2016-07-07 07:38:40.125 189 12644.90 125.40 54500.32 88888.00 2016-07-07 07:38:40.250 189 12644.90 125.40 54500.32 88888.00 2016-07-07 07:38:40.375 189 12644.92 125.40 54500.30 88888.00 2016-07-07 07:38:40.500 189 12644.92 125.35 54500.30 88888.00 2016-07-07 07:38:40.625 189 12644.90 125.33 54500.30 88888.00 2016-07-07 07:38:40.750 189 12644.90 125.35 54500.32 88888.00 2016-07-07 07:38:40.875 189 12644.88 125.35 54500.35 88888.00 2016-07-07 07:38:41.000 189 12644.77 125.33 54500.32 88888.00 2016-07-07 07:38:41.125 189 12644.77 125.35 54500.35 88888.00 2016-07-07 07:38:41.250 189 12644.83 125.38 54500.35 88888.00 2016-07-07 07:38:41.375 189 12644.83 125.38 54500.32 88888.00 2016-07-07 07:38:41.500 189 12644.75 125.35 54500.30 88888.00 2016-07-07 07:38:41.625 189 12644.73 125.38 54500.32 88888.00 2016-07-07 07:38:41.750 189 12644.75 125.38 54500.30 88888.00 2016-07-07 07:38:41.875 189 12644.73 125.38 54500.30 88888.00 2016-07-07 07:38:42.000 189 12644.73 125.35 54500.30 88888.00 2016-07-07 07:38:42.125 189 12644.75 125.33 54500.30 88888.00 2016-07-07 07:38:42.250 189 12644.77 125.33 54500.25 88888.00 2016-07-07 07:38:42.375 189 12644.80 125.30 54500.28 88888.00 2016-07-07 07:38:42.500 189 12644.77 125.30 54500.28 88888.00 2016-07-07 07:38:42.625 189 12644.73 125.30 54500.28 88888.00 2016-07-07 07:38:42.750 189 12644.70 125.30 54500.30 88888.00 2016-07-07 07:38:42.875 189 12644.75 125.30 54500.25 88888.00 2016-07-07 07:38:43.000 189 12644.70 125.30 54500.22 88888.00 2016-07-07 07:38:43.125 189 12644.70 125.25 54500.22 88888.00 2016-07-07 07:38:43.250 189 12644.70 125.28 54500.22 88888.00 2016-07-07 07:38:43.375 189 12644.75 125.28 54500.22 88888.00 2016-07-07 07:38:43.500 189 12644.75 125.30 54500.20 88888.00 2016-07-07 07:38:43.625 189 12644.80 125.30 54500.20 88888.00 2016-07-07 07:38:43.750 189 12644.80 125.33 54500.20 88888.00 2016-07-07 07:38:43.875 189 12644.70 125.30 54500.18 88888.00 2016-07-07 07:38:44.000 189 12644.67 125.30 54500.15 88888.00 2016-07-07 07:38:44.125 189 12644.67 125.28 54500.18 88888.00 2016-07-07 07:38:44.250 189 12644.73 125.28 54500.15 88888.00 2016-07-07 07:38:44.375 189 12644.73 125.30 54500.15 88888.00 2016-07-07 07:38:44.500 189 12644.70 125.28 54500.15 88888.00 2016-07-07 07:38:44.625 189 12644.67 125.28 54500.15 88888.00 2016-07-07 07:38:44.750 189 12644.73 125.28 54500.15 88888.00 2016-07-07 07:38:44.875 189 12644.67 125.28 54500.15 88888.00 2016-07-07 07:38:45.000 189 12644.62 125.25 54500.15 88888.00 2016-07-07 07:38:45.125 189 12644.70 125.28 54500.15 88888.00 2016-07-07 07:38:45.250 189 12644.73 125.28 54500.12 88888.00 2016-07-07 07:38:45.375 189 12644.67 125.30 54500.12 88888.00 2016-07-07 07:38:45.500 189 12644.65 125.30 54500.12 88888.00 2016-07-07 07:38:45.625 189 12644.62 125.28 54500.12 88888.00 2016-07-07 07:38:45.750 189 12644.65 125.28 54500.10 88888.00 2016-07-07 07:38:45.875 189 12644.73 125.30 54500.12 88888.00 2016-07-07 07:38:46.000 189 12644.70 125.28 54500.10 88888.00 2016-07-07 07:38:46.125 189 12644.67 125.28 54500.10 88888.00 2016-07-07 07:38:46.250 189 12644.62 125.25 54500.10 88888.00 2016-07-07 07:38:46.375 189 12644.65 125.28 54500.10 88888.00 2016-07-07 07:38:46.500 189 12644.73 125.33 54500.10 88888.00 2016-07-07 07:38:46.625 189 12644.75 125.35 54500.10 88888.00 2016-07-07 07:38:46.750 189 12644.75 125.33 54500.10 88888.00 2016-07-07 07:38:46.875 189 12644.73 125.30 54500.07 88888.00 2016-07-07 07:38:47.000 189 12644.67 125.30 54500.05 88888.00 2016-07-07 07:38:47.125 189 12644.65 125.30 54500.05 88888.00 2016-07-07 07:38:47.250 189 12644.65 125.30 54500.07 88888.00 2016-07-07 07:38:47.375 189 12644.65 125.28 54500.07 88888.00 2016-07-07 07:38:47.500 189 12644.65 125.25 54500.05 88888.00 2016-07-07 07:38:47.625 189 12644.62 125.22 54500.03 88888.00 2016-07-07 07:38:47.750 189 12644.60 125.22 54500.05 88888.00 2016-07-07 07:38:47.875 189 12644.60 125.22 54500.05 88888.00 2016-07-07 07:38:48.000 189 12644.60 125.22 54500.05 88888.00 2016-07-07 07:38:48.125 189 12644.67 125.25 54500.05 88888.00 2016-07-07 07:38:48.250 189 12644.67 125.22 54500.00 88888.00 2016-07-07 07:38:48.375 189 12644.65 125.25 54500.00 88888.00 2016-07-07 07:38:48.500 189 12644.70 125.33 54500.03 88888.00 2016-07-07 07:38:48.625 189 12644.70 125.30 54500.03 88888.00 2016-07-07 07:38:48.750 189 12644.62 125.30 54500.03 88888.00 2016-07-07 07:38:48.875 189 12644.60 125.22 54500.03 88888.00 2016-07-07 07:38:49.000 189 12644.60 125.17 54500.00 88888.00 2016-07-07 07:38:49.125 189 12644.58 125.20 54499.97 88888.00 2016-07-07 07:38:49.250 189 12644.60 125.20 54500.00 88888.00 2016-07-07 07:38:49.375 189 12644.62 125.25 54500.00 88888.00 2016-07-07 07:38:49.500 189 12644.60 125.25 54500.00 88888.00 2016-07-07 07:38:49.625 189 12644.65 125.25 54500.00 88888.00 2016-07-07 07:38:49.750 189 12644.67 125.28 54499.97 88888.00 2016-07-07 07:38:49.875 189 12644.65 125.30 54499.95 88888.00 2016-07-07 07:38:50.000 189 12644.65 125.28 54499.95 88888.00 2016-07-07 07:38:50.125 189 12644.73 125.30 54499.97 88888.00 2016-07-07 07:38:50.250 189 12644.77 125.25 54499.95 88888.00 2016-07-07 07:38:50.375 189 12644.83 125.25 54499.95 88888.00 2016-07-07 07:38:50.500 189 12644.75 125.25 54499.93 88888.00 2016-07-07 07:38:50.625 189 12644.67 125.28 54499.90 88888.00 2016-07-07 07:38:50.750 189 12644.67 125.28 54499.95 88888.00 2016-07-07 07:38:50.875 189 12644.62 125.30 54499.95 88888.00 2016-07-07 07:38:51.000 189 12644.60 125.30 54499.93 88888.00 2016-07-07 07:38:51.125 189 12644.60 125.30 54499.90 88888.00 2016-07-07 07:38:51.250 189 12644.58 125.28 54499.90 88888.00 2016-07-07 07:38:51.375 189 12644.58 125.30 54499.90 88888.00 2016-07-07 07:38:51.500 189 12644.60 125.33 54499.93 88888.00 2016-07-07 07:38:51.625 189 12644.58 125.35 54499.90 88888.00 2016-07-07 07:38:51.750 189 12644.62 125.35 54499.88 88888.00 2016-07-07 07:38:51.875 189 12644.58 125.33 54499.85 88888.00 2016-07-07 07:38:52.000 189 12644.62 125.35 54499.85 88888.00 2016-07-07 07:38:52.125 189 12644.62 125.33 54499.88 88888.00 2016-07-07 07:38:52.250 189 12644.55 125.33 54499.85 88888.00 2016-07-07 07:38:52.375 189 12644.55 125.33 54499.85 88888.00 2016-07-07 07:38:52.500 189 12644.62 125.35 54499.85 88888.00 2016-07-07 07:38:52.625 189 12644.65 125.33 54499.82 88888.00 2016-07-07 07:38:52.750 189 12644.67 125.35 54499.82 88888.00 2016-07-07 07:38:52.875 189 12644.60 125.33 54499.85 88888.00 2016-07-07 07:38:53.000 189 12644.62 125.33 54499.82 88888.00 2016-07-07 07:38:53.125 189 12644.62 125.33 54499.82 88888.00 2016-07-07 07:38:53.250 189 12644.62 125.30 54499.82 88888.00 2016-07-07 07:38:53.375 189 12644.60 125.33 54499.85 88888.00 2016-07-07 07:38:53.500 189 12644.58 125.30 54499.82 88888.00 2016-07-07 07:38:53.625 189 12644.65 125.33 54499.82 88888.00 2016-07-07 07:38:53.750 189 12644.67 125.35 54499.80 88888.00 2016-07-07 07:38:53.875 189 12644.67 125.33 54499.80 88888.00 2016-07-07 07:38:54.000 189 12644.67 125.33 54499.80 88888.00 2016-07-07 07:38:54.125 189 12644.70 125.30 54499.80 88888.00 2016-07-07 07:38:54.250 189 12644.70 125.35 54499.80 88888.00 2016-07-07 07:38:54.375 189 12644.70 125.33 54499.80 88888.00 2016-07-07 07:38:54.500 189 12644.70 125.35 54499.78 88888.00 2016-07-07 07:38:54.625 189 12644.73 125.40 54499.78 88888.00 2016-07-07 07:38:54.750 189 12644.75 125.38 54499.75 88888.00 2016-07-07 07:38:54.875 189 12644.75 125.40 54499.72 88888.00 2016-07-07 07:38:55.000 189 12644.73 125.40 54499.70 88888.00 2016-07-07 07:38:55.125 189 12644.73 125.38 54499.72 88888.00 2016-07-07 07:38:55.250 189 12644.70 125.40 54499.75 88888.00 2016-07-07 07:38:55.375 189 12644.75 125.40 54499.72 88888.00 2016-07-07 07:38:55.500 189 12644.75 125.38 54499.70 88888.00 2016-07-07 07:38:55.625 189 12644.73 125.38 54499.72 88888.00 2016-07-07 07:38:55.750 189 12644.73 125.40 54499.75 88888.00 2016-07-07 07:38:55.875 189 12644.70 125.45 54499.72 88888.00 2016-07-07 07:38:56.000 189 12644.67 125.42 54499.68 88888.00 2016-07-07 07:38:56.125 189 12644.70 125.40 54499.70 88888.00 2016-07-07 07:38:56.250 189 12644.65 125.40 54499.68 88888.00 2016-07-07 07:38:56.375 189 12644.67 125.42 54499.68 88888.00 2016-07-07 07:38:56.500 189 12644.73 125.42 54499.68 88888.00 2016-07-07 07:38:56.625 189 12644.75 125.40 54499.65 88888.00 2016-07-07 07:38:56.750 189 12644.73 125.40 54499.68 88888.00 2016-07-07 07:38:56.875 189 12644.73 125.40 54499.65 88888.00 2016-07-07 07:38:57.000 189 12644.75 125.38 54499.60 88888.00 2016-07-07 07:38:57.125 189 12644.77 125.40 54499.65 88888.00 2016-07-07 07:38:57.250 189 12644.70 125.38 54499.65 88888.00 2016-07-07 07:38:57.375 189 12644.73 125.38 54499.62 88888.00 2016-07-07 07:38:57.500 189 12644.73 125.38 54499.65 88888.00 2016-07-07 07:38:57.625 189 12644.70 125.38 54499.60 88888.00 2016-07-07 07:38:57.750 189 12644.70 125.40 54499.60 88888.00 2016-07-07 07:38:57.875 189 12644.70 125.38 54499.60 88888.00 2016-07-07 07:38:58.000 189 12644.67 125.38 54499.60 88888.00 2016-07-07 07:38:58.125 189 12644.65 125.40 54499.60 88888.00 2016-07-07 07:38:58.250 189 12644.58 125.38 54499.60 88888.00 2016-07-07 07:38:58.375 189 12644.60 125.42 54499.60 88888.00 2016-07-07 07:38:58.500 189 12644.60 125.40 54499.60 88888.00 2016-07-07 07:38:58.625 189 12644.60 125.35 54499.60 88888.00 2016-07-07 07:38:58.750 189 12644.55 125.38 54499.57 88888.00 2016-07-07 07:38:58.875 189 12644.55 125.38 54499.60 88888.00 2016-07-07 07:38:59.000 189 12644.62 125.38 54499.60 88888.00 2016-07-07 07:38:59.125 189 12644.65 125.38 54499.62 88888.00 2016-07-07 07:38:59.250 189 12644.60 125.38 54499.62 88888.00 2016-07-07 07:38:59.375 189 12644.58 125.40 54499.62 88888.00 2016-07-07 07:38:59.500 189 12644.55 125.35 54499.60 88888.00 2016-07-07 07:38:59.625 189 12644.58 125.33 54499.60 88888.00 2016-07-07 07:38:59.750 189 12644.55 125.33 54499.60 88888.00 2016-07-07 07:38:59.875 189 12644.48 125.33 54499.57 88888.00 2016-07-07 07:39:00.000 189 12644.45 125.33 54499.60 88888.00 2016-07-07 07:39:00.125 189 12644.50 125.33 54499.57 88888.00 2016-07-07 07:39:00.250 189 12644.42 125.30 54499.55 88888.00 2016-07-07 07:39:00.375 189 12644.40 125.30 54499.55 88888.00 2016-07-07 07:39:00.500 189 12644.40 125.28 54499.55 88888.00 2016-07-07 07:39:00.625 189 12644.45 125.28 54499.57 88888.00 2016-07-07 07:39:00.750 189 12644.50 125.25 54499.55 88888.00 2016-07-07 07:39:00.875 189 12644.52 125.25 54499.53 88888.00 2016-07-07 07:39:01.000 189 12644.45 125.25 54499.50 88888.00 2016-07-07 07:39:01.125 189 12644.38 125.25 54499.53 88888.00 2016-07-07 07:39:01.250 189 12644.38 125.20 54499.53 88888.00 2016-07-07 07:39:01.375 189 12644.40 125.20 54499.50 88888.00 2016-07-07 07:39:01.500 189 12644.38 125.20 54499.50 88888.00 2016-07-07 07:39:01.625 189 12644.42 125.22 54499.53 88888.00 2016-07-07 07:39:01.750 189 12644.40 125.22 54499.50 88888.00 2016-07-07 07:39:01.875 189 12644.38 125.22 54499.50 88888.00 2016-07-07 07:39:02.000 189 12644.38 125.20 54499.50 88888.00 2016-07-07 07:39:02.125 189 12644.40 125.17 54499.47 88888.00 2016-07-07 07:39:02.250 189 12644.30 125.15 54499.45 88888.00 2016-07-07 07:39:02.375 189 12644.30 125.17 54499.43 88888.00 2016-07-07 07:39:02.500 189 12644.27 125.15 54499.45 88888.00 2016-07-07 07:39:02.625 189 12644.27 125.12 54499.45 88888.00 2016-07-07 07:39:02.750 189 12644.27 125.15 54499.45 88888.00 2016-07-07 07:39:02.875 189 12644.25 125.15 54499.45 88888.00 2016-07-07 07:39:03.000 189 12644.23 125.12 54499.47 88888.00 2016-07-07 07:39:03.125 189 12644.17 125.10 54499.45 88888.00 2016-07-07 07:39:03.250 189 12644.15 125.08 54499.43 88888.00 2016-07-07 07:39:03.375 189 12644.12 125.08 54499.45 88888.00 2016-07-07 07:39:03.500 189 12644.08 125.08 54499.45 88888.00 2016-07-07 07:39:03.625 189 12644.08 125.08 54499.45 88888.00 2016-07-07 07:39:03.750 189 12644.10 125.08 54499.43 88888.00 2016-07-07 07:39:03.875 189 12644.10 125.08 54499.43 88888.00 2016-07-07 07:39:04.000 189 12644.08 125.08 54499.40 88888.00 2016-07-07 07:39:04.125 189 12644.05 125.03 54499.40 88888.00 2016-07-07 07:39:04.250 189 12644.02 125.00 54499.40 88888.00 2016-07-07 07:39:04.375 189 12644.05 125.03 54499.40 88888.00 2016-07-07 07:39:04.500 189 12644.10 125.03 54499.40 88888.00 2016-07-07 07:39:04.625 189 12644.10 125.03 54499.40 88888.00 2016-07-07 07:39:04.750 189 12644.10 124.97 54499.40 88888.00 2016-07-07 07:39:04.875 189 12644.05 124.95 54499.40 88888.00 2016-07-07 07:39:05.000 189 12644.02 125.00 54499.40 88888.00 2016-07-07 07:39:05.125 189 12644.02 125.00 54499.40 88888.00 2016-07-07 07:39:05.250 189 12644.05 124.97 54499.43 88888.00 2016-07-07 07:39:05.375 189 12644.08 124.97 54499.43 88888.00 2016-07-07 07:39:05.500 189 12644.10 124.92 54499.43 88888.00 2016-07-07 07:39:05.625 189 12644.05 124.92 54499.43 88888.00 2016-07-07 07:39:05.750 189 12644.00 124.92 54499.43 88888.00 2016-07-07 07:39:05.875 189 12643.98 124.92 54499.43 88888.00 2016-07-07 07:39:06.000 189 12643.98 124.95 54499.35 88888.00 2016-07-07 07:39:06.125 189 12643.98 124.92 54499.35 88888.00 2016-07-07 07:39:06.250 189 12643.98 124.92 54499.35 88888.00 2016-07-07 07:39:06.375 189 12643.95 124.95 54499.35 88888.00 2016-07-07 07:39:06.500 189 12643.92 124.95 54499.38 88888.00 2016-07-07 07:39:06.625 189 12643.88 124.92 54499.32 88888.00 2016-07-07 07:39:06.750 189 12643.90 124.92 54499.30 88888.00 2016-07-07 07:39:06.875 189 12643.95 124.92 54499.35 88888.00 2016-07-07 07:39:07.000 189 12643.92 124.92 54499.32 88888.00 2016-07-07 07:39:07.125 189 12643.90 124.90 54499.32 88888.00 2016-07-07 07:39:07.250 189 12643.88 124.88 54499.32 88888.00 2016-07-07 07:39:07.375 189 12643.88 124.90 54499.32 88888.00 2016-07-07 07:39:07.500 189 12643.85 124.88 54499.32 88888.00 2016-07-07 07:39:07.625 189 12643.85 124.90 54499.30 88888.00 2016-07-07 07:39:07.750 189 12643.95 124.90 54499.28 88888.00 2016-07-07 07:39:07.875 189 12643.92 124.85 54499.28 88888.00 2016-07-07 07:39:08.000 189 12643.88 124.85 54499.25 88888.00 2016-07-07 07:39:08.125 189 12643.85 124.85 54499.28 88888.00 2016-07-07 07:39:08.250 189 12643.85 124.83 54499.28 88888.00 2016-07-07 07:39:08.375 189 12643.88 124.83 54499.25 88888.00 2016-07-07 07:39:08.500 189 12643.88 124.83 54499.28 88888.00 2016-07-07 07:39:08.625 189 12643.92 124.85 54499.30 88888.00 2016-07-07 07:39:08.750 189 12643.95 124.88 54499.28 88888.00 2016-07-07 07:39:08.875 189 12644.00 124.85 54499.22 88888.00 2016-07-07 07:39:09.000 189 12643.92 124.85 54499.22 88888.00 2016-07-07 07:39:09.125 189 12643.88 124.85 54499.20 88888.00 2016-07-07 07:39:09.250 189 12643.88 124.83 54499.22 88888.00 2016-07-07 07:39:09.375 189 12643.88 124.85 54499.20 88888.00 2016-07-07 07:39:09.500 189 12643.88 124.83 54499.20 88888.00 2016-07-07 07:39:09.625 189 12643.88 124.85 54499.20 88888.00 2016-07-07 07:39:09.750 189 12643.83 124.83 54499.18 88888.00 2016-07-07 07:39:09.875 189 12643.75 124.83 54499.15 88888.00 2016-07-07 07:39:10.000 189 12643.80 124.85 54499.18 88888.00 2016-07-07 07:39:10.125 189 12643.85 124.85 54499.20 88888.00 2016-07-07 07:39:10.250 189 12643.80 124.83 54499.20 88888.00 2016-07-07 07:39:10.375 189 12643.83 124.83 54499.18 88888.00 2016-07-07 07:39:10.500 189 12643.83 124.83 54499.18 88888.00 2016-07-07 07:39:10.625 189 12643.88 124.85 54499.18 88888.00 2016-07-07 07:39:10.750 189 12643.90 124.83 54499.18 88888.00 2016-07-07 07:39:10.875 189 12643.90 124.80 54499.15 88888.00 2016-07-07 07:39:11.000 189 12643.88 124.78 54499.12 88888.00 2016-07-07 07:39:11.125 189 12643.83 124.78 54499.12 88888.00 2016-07-07 07:39:11.250 189 12643.77 124.75 54499.12 88888.00 2016-07-07 07:39:11.375 189 12643.85 124.80 54499.12 88888.00 2016-07-07 07:39:11.500 189 12643.85 124.78 54499.15 88888.00 2016-07-07 07:39:11.625 189 12643.88 124.78 54499.12 88888.00 2016-07-07 07:39:11.750 189 12643.88 124.75 54499.12 88888.00 2016-07-07 07:39:11.875 189 12643.90 124.75 54499.12 88888.00 2016-07-07 07:39:12.000 189 12643.90 124.75 54499.10 88888.00 2016-07-07 07:39:12.125 189 12643.90 124.75 54499.10 88888.00 2016-07-07 07:39:12.250 189 12643.90 124.75 54499.10 88888.00 2016-07-07 07:39:12.375 189 12643.90 124.75 54499.10 88888.00 2016-07-07 07:39:12.500 189 12643.88 124.72 54499.07 88888.00 2016-07-07 07:39:12.625 189 12643.85 124.72 54499.05 88888.00 2016-07-07 07:39:12.750 189 12643.88 124.72 54499.05 88888.00 2016-07-07 07:39:12.875 189 12643.85 124.72 54499.05 88888.00 2016-07-07 07:39:13.000 189 12643.80 124.72 54499.05 88888.00 2016-07-07 07:39:13.125 189 12643.88 124.72 54499.05 88888.00 2016-07-07 07:39:13.250 189 12643.88 124.70 54499.05 88888.00 2016-07-07 07:39:13.375 189 12643.83 124.72 54499.05 88888.00 2016-07-07 07:39:13.500 189 12643.83 124.75 54499.05 88888.00 2016-07-07 07:39:13.625 189 12643.88 124.75 54499.03 88888.00 2016-07-07 07:39:13.750 189 12643.92 124.72 54499.00 88888.00 2016-07-07 07:39:13.875 189 12643.95 124.72 54499.00 88888.00 2016-07-07 07:39:14.000 189 12643.92 124.72 54498.97 88888.00 2016-07-07 07:39:14.125 189 12643.90 124.72 54498.97 88888.00 2016-07-07 07:39:14.250 189 12643.90 124.67 54499.00 88888.00 2016-07-07 07:39:14.375 189 12643.88 124.70 54499.00 88888.00 2016-07-07 07:39:14.500 189 12643.85 124.70 54499.00 88888.00 2016-07-07 07:39:14.625 189 12643.88 124.67 54498.97 88888.00 2016-07-07 07:39:14.750 189 12643.90 124.67 54498.97 88888.00 2016-07-07 07:39:14.875 189 12643.95 124.65 54498.97 88888.00 2016-07-07 07:39:15.000 189 12643.95 124.70 54498.93 88888.00 2016-07-07 07:39:15.125 189 12643.95 124.67 54498.93 88888.00 2016-07-07 07:39:15.250 189 12643.90 124.65 54498.95 88888.00 2016-07-07 07:39:15.375 189 12643.88 124.67 54498.93 88888.00 2016-07-07 07:39:15.500 189 12643.92 124.67 54498.97 88888.00 2016-07-07 07:39:15.625 189 12643.92 124.65 54498.97 88888.00 2016-07-07 07:39:15.750 189 12643.92 124.60 54498.95 88888.00 2016-07-07 07:39:15.875 189 12643.92 124.60 54498.93 88888.00 2016-07-07 07:39:16.000 189 12643.90 124.60 54498.90 88888.00 2016-07-07 07:39:16.125 189 12643.85 124.60 54498.90 88888.00 2016-07-07 07:39:16.250 189 12643.80 124.60 54498.93 88888.00 2016-07-07 07:39:16.375 189 12643.80 124.62 54498.93 88888.00 2016-07-07 07:39:16.500 189 12643.83 124.62 54498.90 88888.00 2016-07-07 07:39:16.625 189 12643.83 124.60 54498.90 88888.00 2016-07-07 07:39:16.750 189 12643.80 124.60 54498.90 88888.00 2016-07-07 07:39:16.875 189 12643.77 124.58 54498.88 88888.00 2016-07-07 07:39:17.000 189 12643.77 124.58 54498.88 88888.00 2016-07-07 07:39:17.125 189 12643.75 124.55 54498.88 88888.00 2016-07-07 07:39:17.250 189 12643.70 124.53 54498.88 88888.00 2016-07-07 07:39:17.375 189 12643.70 124.53 54498.88 88888.00 2016-07-07 07:39:17.500 189 12643.70 124.50 54498.85 88888.00 2016-07-07 07:39:17.625 189 12643.70 124.47 54498.88 88888.00 2016-07-07 07:39:17.750 189 12643.75 124.47 54498.88 88888.00 2016-07-07 07:39:17.875 189 12643.73 124.47 54498.85 88888.00 2016-07-07 07:39:18.000 189 12643.73 124.50 54498.82 88888.00 2016-07-07 07:39:18.125 189 12643.73 124.50 54498.82 88888.00 2016-07-07 07:39:18.250 189 12643.67 124.45 54498.85 88888.00 2016-07-07 07:39:18.375 189 12643.65 124.42 54498.85 88888.00 2016-07-07 07:39:18.500 189 12643.67 124.45 54498.82 88888.00 2016-07-07 07:39:18.625 189 12643.65 124.45 54498.80 88888.00 2016-07-07 07:39:18.750 189 12643.58 124.42 54498.82 88888.00 2016-07-07 07:39:18.875 189 12643.58 124.42 54498.80 88888.00 2016-07-07 07:39:19.000 189 12643.58 124.40 54498.78 88888.00 2016-07-07 07:39:19.125 189 12643.55 124.42 54498.78 88888.00 2016-07-07 07:39:19.250 189 12643.50 124.38 54498.78 88888.00 2016-07-07 07:39:19.375 189 12643.55 124.40 54498.78 88888.00 2016-07-07 07:39:19.500 189 12643.55 124.38 54498.78 88888.00 2016-07-07 07:39:19.625 189 12643.45 124.33 54498.78 88888.00 2016-07-07 07:39:19.750 189 12643.42 124.33 54498.75 88888.00 2016-07-07 07:39:19.875 189 12643.45 124.35 54498.75 88888.00 2016-07-07 07:39:20.000 189 12643.45 124.35 54498.75 88888.00 2016-07-07 07:39:20.125 189 12643.40 124.33 54498.72 88888.00 2016-07-07 07:39:20.250 189 12643.35 124.30 54498.75 88888.00 2016-07-07 07:39:20.375 189 12643.40 124.28 54498.72 88888.00 2016-07-07 07:39:20.500 189 12643.40 124.28 54498.75 88888.00 2016-07-07 07:39:20.625 189 12643.30 124.25 54498.75 88888.00 2016-07-07 07:39:20.750 189 12643.27 124.25 54498.75 88888.00 2016-07-07 07:39:20.875 189 12643.27 124.25 54498.72 88888.00 2016-07-07 07:39:21.000 189 12643.27 124.22 54498.70 88888.00 2016-07-07 07:39:21.125 189 12643.27 124.22 54498.72 88888.00 2016-07-07 07:39:21.250 189 12643.25 124.20 54498.72 88888.00 2016-07-07 07:39:21.375 189 12643.27 124.17 54498.72 88888.00 2016-07-07 07:39:21.500 189 12643.27 124.15 54498.70 88888.00 2016-07-07 07:39:21.625 189 12643.23 124.17 54498.70 88888.00 2016-07-07 07:39:21.750 189 12643.17 124.17 54498.68 88888.00 2016-07-07 07:39:21.875 189 12643.15 124.17 54498.68 88888.00 2016-07-07 07:39:22.000 189 12643.15 124.15 54498.68 88888.00 2016-07-07 07:39:22.125 189 12643.17 124.17 54498.70 88888.00 2016-07-07 07:39:22.250 189 12643.23 124.15 54498.70 88888.00 2016-07-07 07:39:22.375 189 12643.25 124.17 54498.70 88888.00 2016-07-07 07:39:22.500 189 12643.25 124.17 54498.68 88888.00 2016-07-07 07:39:22.625 189 12643.17 124.17 54498.65 88888.00 2016-07-07 07:39:22.750 189 12643.10 124.12 54498.65 88888.00 2016-07-07 07:39:22.875 189 12643.12 124.10 54498.62 88888.00 2016-07-07 07:39:23.000 189 12643.15 124.12 54498.65 88888.00 2016-07-07 07:39:23.125 189 12643.15 124.10 54498.68 88888.00 2016-07-07 07:39:23.250 189 12643.10 124.05 54498.62 88888.00 2016-07-07 07:39:23.375 189 12643.05 124.00 54498.60 88888.00 2016-07-07 07:39:23.500 189 12643.08 124.03 54498.60 88888.00 2016-07-07 07:39:23.625 189 12643.10 124.05 54498.65 88888.00 2016-07-07 07:39:23.750 189 12643.17 124.08 54498.65 88888.00 2016-07-07 07:39:23.875 189 12643.15 124.12 54498.62 88888.00 2016-07-07 07:39:24.000 189 12643.10 124.08 54498.57 88888.00 2016-07-07 07:39:24.125 189 12643.10 124.08 54498.62 88888.00 2016-07-07 07:39:24.250 189 12643.08 124.08 54498.62 88888.00 2016-07-07 07:39:24.375 189 12643.10 124.05 54498.62 88888.00 2016-07-07 07:39:24.500 189 12643.02 124.03 54498.57 88888.00 2016-07-07 07:39:24.625 189 12642.98 124.03 54498.60 88888.00 2016-07-07 07:39:24.750 189 12643.02 124.03 54498.60 88888.00 2016-07-07 07:39:24.875 189 12643.02 124.03 54498.60 88888.00 2016-07-07 07:39:25.000 189 12642.92 124.00 54498.55 88888.00 2016-07-07 07:39:25.125 189 12642.90 123.97 54498.53 88888.00 2016-07-07 07:39:25.250 189 12642.90 123.95 54498.55 88888.00 2016-07-07 07:39:25.375 189 12642.95 123.95 54498.55 88888.00 2016-07-07 07:39:25.500 189 12642.98 123.97 54498.55 88888.00 2016-07-07 07:39:25.625 189 12642.95 123.97 54498.55 88888.00 2016-07-07 07:39:25.750 189 12642.92 123.95 54498.53 88888.00 2016-07-07 07:39:25.875 189 12642.98 123.90 54498.50 88888.00 2016-07-07 07:39:26.000 189 12642.95 123.88 54498.45 88888.00 2016-07-07 07:39:26.125 189 12642.92 123.90 54498.50 88888.00 2016-07-07 07:39:26.250 189 12642.95 123.92 54498.50 88888.00 2016-07-07 07:39:26.375 189 12642.98 123.90 54498.50 88888.00 2016-07-07 07:39:26.500 189 12642.90 123.90 54498.50 88888.00 2016-07-07 07:39:26.625 189 12642.85 123.90 54498.50 88888.00 2016-07-07 07:39:26.750 189 12642.88 123.92 54498.50 88888.00 2016-07-07 07:39:26.875 189 12642.90 123.90 54498.50 88888.00 2016-07-07 07:39:27.000 189 12642.88 123.88 54498.47 88888.00 2016-07-07 07:39:27.125 189 12642.85 123.85 54498.47 88888.00 2016-07-07 07:39:27.250 189 12642.80 123.83 54498.47 88888.00 2016-07-07 07:39:27.375 189 12642.88 123.83 54498.45 88888.00 2016-07-07 07:39:27.500 189 12642.90 123.85 54498.43 88888.00 2016-07-07 07:39:27.625 189 12642.92 123.85 54498.43 88888.00 2016-07-07 07:39:27.750 189 12642.90 123.85 54498.43 88888.00 2016-07-07 07:39:27.875 189 12642.85 123.85 54498.43 88888.00 2016-07-07 07:39:28.000 189 12642.83 123.80 54498.40 88888.00 2016-07-07 07:39:28.125 189 12642.83 123.83 54498.40 88888.00 2016-07-07 07:39:28.250 189 12642.77 123.80 54498.43 88888.00 2016-07-07 07:39:28.375 189 12642.77 123.78 54498.40 88888.00 2016-07-07 07:39:28.500 189 12642.75 123.78 54498.43 88888.00 2016-07-07 07:39:28.625 189 12642.80 123.78 54498.40 88888.00 2016-07-07 07:39:28.750 189 12642.85 123.78 54498.40 88888.00 2016-07-07 07:39:28.875 189 12642.83 123.80 54498.43 88888.00 2016-07-07 07:39:29.000 189 12642.80 123.78 54498.40 88888.00 2016-07-07 07:39:29.125 189 12642.83 123.78 54498.40 88888.00 2016-07-07 07:39:29.250 189 12642.77 123.75 54498.40 88888.00 2016-07-07 07:39:29.375 189 12642.75 123.80 54498.38 88888.00 2016-07-07 07:39:29.500 189 12642.77 123.80 54498.40 88888.00 2016-07-07 07:39:29.625 189 12642.80 123.75 54498.38 88888.00 2016-07-07 07:39:29.750 189 12642.80 123.75 54498.38 88888.00 2016-07-07 07:39:29.875 189 12642.77 123.75 54498.35 88888.00 2016-07-07 07:39:30.000 189 12642.73 123.75 54498.32 88888.00 2016-07-07 07:39:30.125 189 12642.67 123.72 54498.35 88888.00 2016-07-07 07:39:30.250 189 12642.73 123.75 54498.35 88888.00 2016-07-07 07:39:30.375 189 12642.75 123.75 54498.35 88888.00 2016-07-07 07:39:30.500 189 12642.70 123.72 54498.38 88888.00 2016-07-07 07:39:30.625 189 12642.65 123.72 54498.35 88888.00 2016-07-07 07:39:30.750 189 12642.65 123.72 54498.32 88888.00 2016-07-07 07:39:30.875 189 12642.67 123.70 54498.32 88888.00 2016-07-07 07:39:31.000 189 12642.60 123.65 54498.28 88888.00 2016-07-07 07:39:31.125 189 12642.58 123.67 54498.28 88888.00 2016-07-07 07:39:31.250 189 12642.62 123.65 54498.28 88888.00 2016-07-07 07:39:31.375 189 12642.67 123.67 54498.28 88888.00 2016-07-07 07:39:31.500 189 12642.70 123.62 54498.30 88888.00 2016-07-07 07:39:31.625 189 12642.67 123.60 54498.28 88888.00 2016-07-07 07:39:31.750 189 12642.62 123.62 54498.28 88888.00 2016-07-07 07:39:31.875 189 12642.67 123.65 54498.25 88888.00 2016-07-07 07:39:32.000 189 12642.70 123.60 54498.20 88888.00 2016-07-07 07:39:32.125 189 12642.75 123.60 54498.22 88888.00 2016-07-07 07:39:32.250 189 12642.77 123.58 54498.22 88888.00 2016-07-07 07:39:32.375 189 12642.77 123.60 54498.20 88888.00 2016-07-07 07:39:32.500 189 12642.75 123.60 54498.18 88888.00 2016-07-07 07:39:32.625 189 12642.70 123.58 54498.15 88888.00 2016-07-07 07:39:32.750 189 12642.75 123.60 54498.15 88888.00 2016-07-07 07:39:32.875 189 12642.75 123.60 54498.18 88888.00 2016-07-07 07:39:33.000 189 12642.73 123.55 54498.15 88888.00 2016-07-07 07:39:33.125 189 12642.73 123.55 54498.15 88888.00 2016-07-07 07:39:33.250 189 12642.73 123.55 54498.15 88888.00 2016-07-07 07:39:33.375 189 12642.67 123.53 54498.15 88888.00 2016-07-07 07:39:33.500 189 12642.67 123.53 54498.12 88888.00 2016-07-07 07:39:33.625 189 12642.70 123.47 54498.12 88888.00 2016-07-07 07:39:33.750 189 12642.73 123.47 54498.12 88888.00 2016-07-07 07:39:33.875 189 12642.70 123.47 54498.12 88888.00 2016-07-07 07:39:34.000 189 12642.77 123.50 54498.12 88888.00 2016-07-07 07:39:34.125 189 12642.77 123.47 54498.12 88888.00 2016-07-07 07:39:34.250 189 12642.70 123.42 54498.12 88888.00 2016-07-07 07:39:34.375 189 12642.62 123.38 54498.10 88888.00 2016-07-07 07:39:34.500 189 12642.67 123.40 54498.07 88888.00 2016-07-07 07:39:34.625 189 12642.75 123.42 54498.07 88888.00 2016-07-07 07:39:34.750 189 12642.77 123.42 54498.07 88888.00 2016-07-07 07:39:34.875 189 12642.75 123.40 54498.05 88888.00 2016-07-07 07:39:35.000 189 12642.75 123.38 54498.05 88888.00 2016-07-07 07:39:35.125 189 12642.77 123.40 54498.07 88888.00 2016-07-07 07:39:35.250 189 12642.77 123.38 54498.07 88888.00 2016-07-07 07:39:35.375 189 12642.83 123.42 54498.05 88888.00 2016-07-07 07:39:35.500 189 12642.85 123.42 54498.05 88888.00 2016-07-07 07:39:35.625 189 12642.85 123.38 54498.03 88888.00 2016-07-07 07:39:35.750 189 12642.75 123.38 54498.00 88888.00 2016-07-07 07:39:35.875 189 12642.73 123.40 54498.00 88888.00 2016-07-07 07:39:36.000 189 12642.80 123.40 54498.03 88888.00 2016-07-07 07:39:36.125 189 12642.88 123.38 54498.05 88888.00 2016-07-07 07:39:36.250 189 12642.88 123.35 54498.03 88888.00 2016-07-07 07:39:36.375 189 12642.88 123.33 54498.00 88888.00 2016-07-07 07:39:36.500 189 12642.88 123.35 54497.97 88888.00 2016-07-07 07:39:36.625 189 12642.88 123.33 54497.97 88888.00 2016-07-07 07:39:36.750 189 12642.92 123.33 54497.97 88888.00 2016-07-07 07:39:36.875 189 12642.95 123.33 54497.95 88888.00 2016-07-07 07:39:37.000 189 12642.95 123.30 54497.97 88888.00 2016-07-07 07:39:37.125 189 12642.88 123.28 54497.95 88888.00 2016-07-07 07:39:37.250 189 12642.77 123.25 54497.95 88888.00 2016-07-07 07:39:37.375 189 12642.80 123.28 54497.93 88888.00 2016-07-07 07:39:37.500 189 12642.85 123.28 54497.93 88888.00 2016-07-07 07:39:37.625 189 12642.88 123.22 54497.90 88888.00 2016-07-07 07:39:37.750 189 12642.92 123.25 54497.88 88888.00 2016-07-07 07:39:37.875 189 12642.90 123.28 54497.85 88888.00 2016-07-07 07:39:38.000 189 12642.90 123.22 54497.85 88888.00 2016-07-07 07:39:38.125 189 12642.90 123.20 54497.88 88888.00 2016-07-07 07:39:38.250 189 12642.90 123.17 54497.85 88888.00 2016-07-07 07:39:38.375 189 12642.88 123.15 54497.85 88888.00 2016-07-07 07:39:38.500 189 12642.85 123.17 54497.85 88888.00 2016-07-07 07:39:38.625 189 12642.83 123.17 54497.88 88888.00 2016-07-07 07:39:38.750 189 12642.80 123.15 54497.88 88888.00 2016-07-07 07:39:38.875 189 12642.83 123.12 54497.88 88888.00 2016-07-07 07:39:39.000 189 12642.85 123.10 54497.82 88888.00 2016-07-07 07:39:39.125 189 12642.88 123.10 54497.85 88888.00 2016-07-07 07:39:39.250 189 12642.83 123.08 54497.82 88888.00 2016-07-07 07:39:39.375 189 12642.83 123.08 54497.80 88888.00 2016-07-07 07:39:39.500 189 12642.80 123.08 54497.80 88888.00 2016-07-07 07:39:39.625 189 12642.83 123.08 54497.82 88888.00 2016-07-07 07:39:39.750 189 12642.85 123.08 54497.82 88888.00 2016-07-07 07:39:39.875 189 12642.85 123.03 54497.82 88888.00 2016-07-07 07:39:40.000 189 12642.90 123.05 54497.78 88888.00 2016-07-07 07:39:40.125 189 12642.92 123.08 54497.78 88888.00 2016-07-07 07:39:40.250 189 12642.90 123.05 54497.78 88888.00 2016-07-07 07:39:40.375 189 12642.92 123.03 54497.78 88888.00 2016-07-07 07:39:40.500 189 12642.92 123.00 54497.75 88888.00 2016-07-07 07:39:40.625 189 12642.90 122.97 54497.72 88888.00 2016-07-07 07:39:40.750 189 12642.88 122.95 54497.72 88888.00 2016-07-07 07:39:40.875 189 12642.88 122.95 54497.75 88888.00 2016-07-07 07:39:41.000 189 12642.85 122.95 54497.72 88888.00 2016-07-07 07:39:41.125 189 12642.80 122.90 54497.75 88888.00 2016-07-07 07:39:41.250 189 12642.80 122.88 54497.75 88888.00 2016-07-07 07:39:41.375 189 12642.85 122.90 54497.75 88888.00 2016-07-07 07:39:41.500 189 12642.85 122.88 54497.75 88888.00 2016-07-07 07:39:41.625 189 12642.83 122.90 54497.75 88888.00 2016-07-07 07:39:41.750 189 12642.83 122.88 54497.72 88888.00 2016-07-07 07:39:41.875 189 12642.80 122.88 54497.72 88888.00 2016-07-07 07:39:42.000 189 12642.73 122.80 54497.68 88888.00 2016-07-07 07:39:42.125 189 12642.75 122.78 54497.68 88888.00 2016-07-07 07:39:42.250 189 12642.77 122.75 54497.70 88888.00 2016-07-07 07:39:42.375 189 12642.75 122.75 54497.72 88888.00 2016-07-07 07:39:42.500 189 12642.70 122.75 54497.68 88888.00 2016-07-07 07:39:42.625 189 12642.75 122.75 54497.65 88888.00 2016-07-07 07:39:42.750 189 12642.77 122.75 54497.65 88888.00 2016-07-07 07:39:42.875 189 12642.77 122.75 54497.65 88888.00 2016-07-07 07:39:43.000 189 12642.77 122.72 54497.65 88888.00 2016-07-07 07:39:43.125 189 12642.75 122.75 54497.65 88888.00 2016-07-07 07:39:43.250 189 12642.70 122.72 54497.65 88888.00 2016-07-07 07:39:43.375 189 12642.70 122.70 54497.65 88888.00 2016-07-07 07:39:43.500 189 12642.73 122.70 54497.62 88888.00 2016-07-07 07:39:43.625 189 12642.75 122.70 54497.60 88888.00 2016-07-07 07:39:43.750 189 12642.83 122.70 54497.60 88888.00 2016-07-07 07:39:43.875 189 12642.83 122.65 54497.65 88888.00 2016-07-07 07:39:44.000 189 12642.77 122.62 54497.62 88888.00 2016-07-07 07:39:44.125 189 12642.70 122.65 54497.62 88888.00 2016-07-07 07:39:44.250 189 12642.75 122.67 54497.60 88888.00 2016-07-07 07:39:44.375 189 12642.77 122.65 54497.62 88888.00 2016-07-07 07:39:44.500 189 12642.73 122.62 54497.60 88888.00 2016-07-07 07:39:44.625 189 12642.70 122.62 54497.60 88888.00 2016-07-07 07:39:44.750 189 12642.80 122.65 54497.57 88888.00 2016-07-07 07:39:44.875 189 12642.80 122.62 54497.55 88888.00 2016-07-07 07:39:45.000 189 12642.80 122.60 54497.55 88888.00 2016-07-07 07:39:45.125 189 12642.77 122.58 54497.57 88888.00 2016-07-07 07:39:45.250 189 12642.70 122.53 54497.57 88888.00 2016-07-07 07:39:45.375 189 12642.60 122.53 54497.60 88888.00 2016-07-07 07:39:45.500 189 12642.60 122.50 54497.57 88888.00 2016-07-07 07:39:45.625 189 12642.62 122.53 54497.60 88888.00 2016-07-07 07:39:45.750 189 12642.65 122.53 54497.57 88888.00 2016-07-07 07:39:45.875 189 12642.67 122.53 54497.57 88888.00 2016-07-07 07:39:46.000 189 12642.60 122.47 54497.55 88888.00 2016-07-07 07:39:46.125 189 12642.60 122.47 54497.55 88888.00 2016-07-07 07:39:46.250 189 12642.60 122.47 54497.53 88888.00 2016-07-07 07:39:46.375 189 12642.60 122.45 54497.50 88888.00 2016-07-07 07:39:46.500 189 12642.58 122.42 54497.47 88888.00 2016-07-07 07:39:46.625 189 12642.55 122.42 54497.53 88888.00 2016-07-07 07:39:46.750 189 12642.58 122.40 54497.50 88888.00 2016-07-07 07:39:46.875 189 12642.52 122.40 54497.50 88888.00 2016-07-07 07:39:47.000 189 12642.58 122.40 54497.50 88888.00 2016-07-07 07:39:47.125 189 12642.60 122.38 54497.47 88888.00 2016-07-07 07:39:47.250 189 12642.60 122.38 54497.50 88888.00 2016-07-07 07:39:47.375 189 12642.58 122.38 54497.50 88888.00 2016-07-07 07:39:47.500 189 12642.58 122.38 54497.53 88888.00 2016-07-07 07:39:47.625 189 12642.58 122.35 54497.55 88888.00 2016-07-07 07:39:47.750 189 12642.52 122.38 54497.53 88888.00 2016-07-07 07:39:47.875 189 12642.52 122.35 54497.50 88888.00 2016-07-07 07:39:48.000 189 12642.50 122.33 54497.45 88888.00 2016-07-07 07:39:48.125 189 12642.52 122.30 54497.47 88888.00 2016-07-07 07:39:48.250 189 12642.48 122.28 54497.50 88888.00 2016-07-07 07:39:48.375 189 12642.48 122.28 54497.47 88888.00 2016-07-07 07:39:48.500 189 12642.50 122.28 54497.47 88888.00 2016-07-07 07:39:48.625 189 12642.45 122.25 54497.45 88888.00 2016-07-07 07:39:48.750 189 12642.42 122.22 54497.43 88888.00 2016-07-07 07:39:48.875 189 12642.42 122.25 54497.45 88888.00 2016-07-07 07:39:49.000 189 12642.48 122.20 54497.43 88888.00 2016-07-07 07:39:49.125 189 12642.52 122.22 54497.43 88888.00 2016-07-07 07:39:49.250 189 12642.52 122.20 54497.43 88888.00 2016-07-07 07:39:49.375 189 12642.50 122.17 54497.43 88888.00 2016-07-07 07:39:49.500 189 12642.48 122.15 54497.38 88888.00 2016-07-07 07:39:49.625 189 12642.45 122.15 54497.35 88888.00 2016-07-07 07:39:49.750 189 12642.40 122.15 54497.35 88888.00 2016-07-07 07:39:49.875 189 12642.38 122.15 54497.40 88888.00 2016-07-07 07:39:50.000 189 12642.40 122.15 54497.35 88888.00 2016-07-07 07:39:50.125 189 12642.42 122.12 54497.35 88888.00 2016-07-07 07:39:50.250 189 12642.42 122.10 54497.35 88888.00 2016-07-07 07:39:50.375 189 12642.45 122.08 54497.35 88888.00 2016-07-07 07:39:50.500 189 12642.42 122.08 54497.35 88888.00 2016-07-07 07:39:50.625 189 12642.40 122.10 54497.35 88888.00 2016-07-07 07:39:50.750 189 12642.40 122.08 54497.32 88888.00 2016-07-07 07:39:50.875 189 12642.35 122.05 54497.30 88888.00 2016-07-07 07:39:51.000 189 12642.30 122.03 54497.30 88888.00 2016-07-07 07:39:51.125 189 12642.35 122.00 54497.30 88888.00 2016-07-07 07:39:51.250 189 12642.38 121.97 54497.32 88888.00 2016-07-07 07:39:51.375 189 12642.38 121.95 54497.32 88888.00 2016-07-07 07:39:51.500 189 12642.35 121.92 54497.30 88888.00 2016-07-07 07:39:51.625 189 12642.30 121.92 54497.28 88888.00 2016-07-07 07:39:51.750 189 12642.27 121.92 54497.28 88888.00 2016-07-07 07:39:51.875 189 12642.33 121.92 54497.30 88888.00 2016-07-07 07:39:52.000 189 12642.33 121.92 54497.30 88888.00 2016-07-07 07:39:52.125 189 12642.33 121.90 54497.32 88888.00 2016-07-07 07:39:52.250 189 12642.30 121.85 54497.28 88888.00 2016-07-07 07:39:52.375 189 12642.30 121.85 54497.25 88888.00 2016-07-07 07:39:52.500 189 12642.30 121.85 54497.28 88888.00 2016-07-07 07:39:52.625 189 12642.30 121.83 54497.28 88888.00 2016-07-07 07:39:52.750 189 12642.25 121.83 54497.28 88888.00 2016-07-07 07:39:52.875 189 12642.17 121.80 54497.30 88888.00 2016-07-07 07:39:53.000 189 12642.20 121.75 54497.28 88888.00 2016-07-07 07:39:53.125 189 12642.25 121.72 54497.28 88888.00 2016-07-07 07:39:53.250 189 12642.20 121.70 54497.22 88888.00 2016-07-07 07:39:53.375 189 12642.12 121.70 54497.22 88888.00 2016-07-07 07:39:53.500 189 12642.10 121.72 54497.25 88888.00 2016-07-07 07:39:53.625 189 12642.02 121.70 54497.22 88888.00 2016-07-07 07:39:53.750 189 12642.00 121.67 54497.25 88888.00 2016-07-07 07:39:53.875 189 12642.02 121.67 54497.25 88888.00 2016-07-07 07:39:54.000 189 12642.05 121.67 54497.22 88888.00 2016-07-07 07:39:54.125 189 12642.05 121.62 54497.22 88888.00 2016-07-07 07:39:54.250 189 12642.05 121.58 54497.22 88888.00 2016-07-07 07:39:54.375 189 12642.02 121.60 54497.25 88888.00 2016-07-07 07:39:54.500 189 12642.00 121.58 54497.22 88888.00 2016-07-07 07:39:54.625 189 12641.95 121.55 54497.22 88888.00 2016-07-07 07:39:54.750 189 12642.00 121.55 54497.18 88888.00 2016-07-07 07:39:54.875 189 12642.02 121.55 54497.18 88888.00 2016-07-07 07:39:55.000 189 12642.02 121.53 54497.18 88888.00 2016-07-07 07:39:55.125 189 12641.98 121.53 54497.18 88888.00 2016-07-07 07:39:55.250 189 12641.92 121.50 54497.18 88888.00 2016-07-07 07:39:55.375 189 12641.88 121.47 54497.18 88888.00 2016-07-07 07:39:55.500 189 12641.85 121.47 54497.12 88888.00 2016-07-07 07:39:55.625 189 12641.80 121.47 54497.15 88888.00 2016-07-07 07:39:55.750 189 12641.77 121.45 54497.15 88888.00 2016-07-07 07:39:55.875 189 12641.80 121.40 54497.15 88888.00 2016-07-07 07:39:56.000 189 12641.80 121.38 54497.15 88888.00 2016-07-07 07:39:56.125 189 12641.83 121.40 54497.12 88888.00 2016-07-07 07:39:56.250 189 12641.83 121.38 54497.10 88888.00 2016-07-07 07:39:56.375 189 12641.83 121.38 54497.10 88888.00 2016-07-07 07:39:56.500 189 12641.77 121.33 54497.07 88888.00 2016-07-07 07:39:56.625 189 12641.77 121.35 54497.07 88888.00 2016-07-07 07:39:56.750 189 12641.77 121.33 54497.10 88888.00 2016-07-07 07:39:56.875 189 12641.73 121.33 54497.10 88888.00 2016-07-07 07:39:57.000 189 12641.70 121.33 54497.10 88888.00 2016-07-07 07:39:57.125 189 12641.67 121.25 54497.10 88888.00 2016-07-07 07:39:57.250 189 12641.65 121.22 54497.07 88888.00 2016-07-07 07:39:57.375 189 12641.67 121.22 54497.07 88888.00 2016-07-07 07:39:57.500 189 12641.67 121.22 54497.05 88888.00 2016-07-07 07:39:57.625 189 12641.65 121.20 54497.05 88888.00 2016-07-07 07:39:57.750 189 12641.65 121.22 54497.07 88888.00 2016-07-07 07:39:57.875 189 12641.60 121.20 54497.07 88888.00 2016-07-07 07:39:58.000 189 12641.55 121.17 54497.07 88888.00 2016-07-07 07:39:58.125 189 12641.60 121.15 54497.05 88888.00 2016-07-07 07:39:58.250 189 12641.60 121.17 54497.05 88888.00 2016-07-07 07:39:58.375 189 12641.58 121.17 54497.05 88888.00 2016-07-07 07:39:58.500 189 12641.50 121.12 54497.03 88888.00 2016-07-07 07:39:58.625 189 12641.48 121.10 54497.03 88888.00 2016-07-07 07:39:58.750 189 12641.42 121.08 54497.03 88888.00 2016-07-07 07:39:58.875 189 12641.42 121.05 54497.00 88888.00 2016-07-07 07:39:59.000 189 12641.42 121.00 54496.97 88888.00 2016-07-07 07:39:59.125 189 12641.42 120.95 54497.00 88888.00 2016-07-07 07:39:59.250 189 12641.48 120.95 54497.00 88888.00 2016-07-07 07:39:59.375 189 12641.48 120.97 54497.00 88888.00 2016-07-07 07:39:59.500 189 12641.42 120.97 54496.97 88888.00 2016-07-07 07:39:59.625 189 12641.40 120.95 54496.95 88888.00 2016-07-07 07:39:59.750 189 12641.42 120.92 54496.95 88888.00 2016-07-07 07:39:59.875 189 12641.35 120.90 54496.93 88888.00 2016-07-07 07:40:00.000 189 12641.30 120.92 54496.93 88888.00 2016-07-07 07:40:00.125 189 12641.30 120.90 54496.95 88888.00 2016-07-07 07:40:00.250 189 12641.30 120.88 54496.93 88888.00 2016-07-07 07:40:00.375 189 12641.27 120.85 54496.90 88888.00 2016-07-07 07:40:00.500 189 12641.23 120.88 54496.90 88888.00 2016-07-07 07:40:00.625 189 12641.23 120.85 54496.93 88888.00 2016-07-07 07:40:00.750 189 12641.23 120.83 54496.93 88888.00 2016-07-07 07:40:00.875 189 12641.17 120.80 54496.93 88888.00 2016-07-07 07:40:01.000 189 12641.25 120.80 54496.90 88888.00 2016-07-07 07:40:01.125 189 12641.20 120.78 54496.88 88888.00 2016-07-07 07:40:01.250 189 12641.12 120.72 54496.88 88888.00 2016-07-07 07:40:01.375 189 12641.12 120.72 54496.88 88888.00 2016-07-07 07:40:01.500 189 12641.05 120.72 54496.85 88888.00 2016-07-07 07:40:01.625 189 12641.02 120.72 54496.88 88888.00 2016-07-07 07:40:01.750 189 12641.02 120.72 54496.85 88888.00 2016-07-07 07:40:01.875 189 12641.02 120.75 54496.88 88888.00 2016-07-07 07:40:02.000 189 12641.08 120.72 54496.82 88888.00 2016-07-07 07:40:02.125 189 12641.05 120.67 54496.85 88888.00 2016-07-07 07:40:02.250 189 12641.02 120.62 54496.85 88888.00 2016-07-07 07:40:02.375 189 12641.00 120.60 54496.82 88888.00 2016-07-07 07:40:02.500 189 12640.95 120.58 54496.80 88888.00 2016-07-07 07:40:02.625 189 12640.92 120.58 54496.80 88888.00 2016-07-07 07:40:02.750 189 12640.92 120.58 54496.82 88888.00 2016-07-07 07:40:02.875 189 12640.92 120.58 54496.82 88888.00 2016-07-07 07:40:03.000 189 12640.90 120.55 54496.80 88888.00 2016-07-07 07:40:03.125 189 12640.90 120.55 54496.80 88888.00 2016-07-07 07:40:03.250 189 12640.85 120.55 54496.80 88888.00 2016-07-07 07:40:03.375 189 12640.83 120.58 54496.82 88888.00 2016-07-07 07:40:03.500 189 12640.80 120.58 54496.80 88888.00 2016-07-07 07:40:03.625 189 12640.77 120.53 54496.80 88888.00 2016-07-07 07:40:03.750 189 12640.77 120.45 54496.80 88888.00 2016-07-07 07:40:03.875 189 12640.77 120.45 54496.78 88888.00 2016-07-07 07:40:04.000 189 12640.67 120.45 54496.78 88888.00 2016-07-07 07:40:04.125 189 12640.65 120.45 54496.78 88888.00 2016-07-07 07:40:04.250 189 12640.67 120.42 54496.75 88888.00 2016-07-07 07:40:04.375 189 12640.58 120.40 54496.75 88888.00 2016-07-07 07:40:04.500 189 12640.50 120.40 54496.72 88888.00 2016-07-07 07:40:04.625 189 12640.45 120.40 54496.72 88888.00 2016-07-07 07:40:04.750 189 12640.48 120.38 54496.75 88888.00 2016-07-07 07:40:04.875 189 12640.58 120.35 54496.75 88888.00 2016-07-07 07:40:05.000 189 12640.55 120.33 54496.72 88888.00 2016-07-07 07:40:05.125 189 12640.45 120.25 54496.68 88888.00 2016-07-07 07:40:05.250 189 12640.23 120.10 54496.62 88888.00 2016-07-07 07:40:05.375 189 12640.25 120.20 54496.65 88888.00 2016-07-07 07:40:05.500 189 12640.40 120.25 54496.70 88888.00 2016-07-07 07:40:05.625 189 12640.48 120.28 54496.68 88888.00 2016-07-07 07:40:05.750 189 12640.42 120.25 54496.68 88888.00 2016-07-07 07:40:05.875 189 12640.35 120.22 54496.68 88888.00 2016-07-07 07:40:06.000 189 12640.27 120.22 54496.65 88888.00 2016-07-07 07:40:06.125 189 12640.33 120.22 54496.70 88888.00 2016-07-07 07:40:06.250 189 12640.33 120.20 54496.70 88888.00 2016-07-07 07:40:06.375 189 12640.27 120.15 54496.70 88888.00 2016-07-07 07:40:06.500 189 12640.27 120.15 54496.68 88888.00 2016-07-07 07:40:06.625 189 12640.25 120.12 54496.68 88888.00 2016-07-07 07:40:06.750 189 12640.20 120.10 54496.68 88888.00 2016-07-07 07:40:06.875 189 12640.15 120.12 54496.65 88888.00 2016-07-07 07:40:07.000 189 12640.12 120.12 54496.62 88888.00 2016-07-07 07:40:07.125 189 12640.12 120.10 54496.62 88888.00 2016-07-07 07:40:07.250 189 12640.08 120.05 54496.60 88888.00 2016-07-07 07:40:07.375 189 12640.08 120.05 54496.57 88888.00 2016-07-07 07:40:07.500 189 12640.05 120.03 54496.60 88888.00 2016-07-07 07:40:07.625 189 12639.98 120.00 54496.57 88888.00 2016-07-07 07:40:07.750 189 12639.95 120.00 54496.55 88888.00 2016-07-07 07:40:07.875 189 12639.98 120.03 54496.55 88888.00 2016-07-07 07:40:08.000 189 12640.00 119.97 54496.55 88888.00 2016-07-07 07:40:08.125 189 12640.02 119.95 54496.55 88888.00 2016-07-07 07:40:08.250 189 12639.98 119.95 54496.53 88888.00 2016-07-07 07:40:08.375 189 12639.95 119.95 54496.53 88888.00 2016-07-07 07:40:08.500 189 12639.92 119.92 54496.53 88888.00 2016-07-07 07:40:08.625 189 12639.92 119.92 54496.53 88888.00 2016-07-07 07:40:08.750 189 12639.92 119.95 54496.50 88888.00 2016-07-07 07:40:08.875 189 12639.92 119.97 54496.50 88888.00 2016-07-07 07:40:09.000 189 12639.92 119.95 54496.45 88888.00 2016-07-07 07:40:09.125 189 12639.88 119.90 54496.45 88888.00 2016-07-07 07:40:09.250 189 12639.88 119.88 54496.47 88888.00 2016-07-07 07:40:09.375 189 12639.80 119.88 54496.45 88888.00 2016-07-07 07:40:09.500 189 12639.70 119.83 54496.47 88888.00 2016-07-07 07:40:09.625 189 12639.62 119.83 54496.45 88888.00 2016-07-07 07:40:09.750 189 12639.58 119.80 54496.43 88888.00 2016-07-07 07:40:09.875 189 12639.62 119.80 54496.45 88888.00 2016-07-07 07:40:10.000 189 12639.67 119.78 54496.40 88888.00 2016-07-07 07:40:10.125 189 12639.65 119.78 54496.40 88888.00 2016-07-07 07:40:10.250 189 12639.62 119.75 54496.40 88888.00 2016-07-07 07:40:10.375 189 12639.62 119.78 54496.38 88888.00 2016-07-07 07:40:10.500 189 12639.70 119.72 54496.38 88888.00 2016-07-07 07:40:10.625 189 12639.73 119.72 54496.38 88888.00 2016-07-07 07:40:10.750 189 12639.67 119.72 54496.38 88888.00 2016-07-07 07:40:10.875 189 12639.55 119.70 54496.38 88888.00 2016-07-07 07:40:11.000 189 12639.52 119.70 54496.38 88888.00 2016-07-07 07:40:11.125 189 12639.50 119.65 54496.38 88888.00 2016-07-07 07:40:11.250 189 12639.48 119.62 54496.40 88888.00 2016-07-07 07:40:11.375 189 12639.38 119.62 54496.35 88888.00 2016-07-07 07:40:11.500 189 12639.38 119.60 54496.35 88888.00 2016-07-07 07:40:11.625 189 12639.48 119.60 54496.32 88888.00 2016-07-07 07:40:11.750 189 12639.50 119.60 54496.35 88888.00 2016-07-07 07:40:11.875 189 12639.50 119.60 54496.32 88888.00 2016-07-07 07:40:12.000 189 12639.50 119.60 54496.30 88888.00 2016-07-07 07:40:12.125 189 12639.40 119.58 54496.30 88888.00 2016-07-07 07:40:12.250 189 12639.38 119.53 54496.28 88888.00 2016-07-07 07:40:12.375 189 12639.40 119.53 54496.30 88888.00 2016-07-07 07:40:12.500 189 12639.38 119.53 54496.28 88888.00 2016-07-07 07:40:12.625 189 12639.33 119.50 54496.28 88888.00 2016-07-07 07:40:12.750 189 12639.25 119.47 54496.25 88888.00 2016-07-07 07:40:12.875 189 12639.20 119.45 54496.22 88888.00 2016-07-07 07:40:13.000 189 12639.20 119.42 54496.22 88888.00 2016-07-07 07:40:13.125 189 12639.20 119.40 54496.20 88888.00 2016-07-07 07:40:13.250 189 12639.15 119.40 54496.22 88888.00 2016-07-07 07:40:13.375 189 12639.17 119.42 54496.20 88888.00 2016-07-07 07:40:13.500 189 12639.15 119.40 54496.20 88888.00 2016-07-07 07:40:13.625 189 12639.12 119.38 54496.18 88888.00 2016-07-07 07:40:13.750 189 12639.12 119.38 54496.18 88888.00 2016-07-07 07:40:13.875 189 12639.17 119.40 54496.18 88888.00 2016-07-07 07:40:14.000 189 12639.15 119.38 54496.15 88888.00 2016-07-07 07:40:14.125 189 12639.05 119.35 54496.12 88888.00 2016-07-07 07:40:14.250 189 12639.08 119.33 54496.12 88888.00 2016-07-07 07:40:14.375 189 12639.10 119.30 54496.12 88888.00 2016-07-07 07:40:14.500 189 12639.10 119.28 54496.10 88888.00 2016-07-07 07:40:14.625 189 12639.00 119.28 54496.12 88888.00 2016-07-07 07:40:14.750 189 12638.92 119.28 54496.12 88888.00 2016-07-07 07:40:14.875 189 12638.92 119.28 54496.10 88888.00 2016-07-07 07:40:15.000 189 12638.95 119.25 54496.07 88888.00 2016-07-07 07:40:15.125 189 12638.98 119.25 54496.07 88888.00 2016-07-07 07:40:15.250 189 12638.95 119.17 54496.07 88888.00 2016-07-07 07:40:15.375 189 12638.92 119.22 54496.07 88888.00 2016-07-07 07:40:15.500 189 12638.90 119.22 54496.07 88888.00 2016-07-07 07:40:15.625 189 12638.92 119.17 54496.05 88888.00 2016-07-07 07:40:15.750 189 12638.83 119.12 54496.03 88888.00 2016-07-07 07:40:15.875 189 12638.70 119.05 54496.00 88888.00 2016-07-07 07:40:16.000 189 12638.77 119.10 54496.03 88888.00 2016-07-07 07:40:16.125 189 12638.83 119.15 54496.03 88888.00 2016-07-07 07:40:16.250 189 12638.85 119.15 54496.03 88888.00 2016-07-07 07:40:16.375 189 12638.80 119.15 54496.03 88888.00 2016-07-07 07:40:16.500 189 12638.75 119.10 54496.00 88888.00 2016-07-07 07:40:16.625 189 12638.75 119.12 54495.97 88888.00 2016-07-07 07:40:16.750 189 12638.77 119.12 54495.97 88888.00 2016-07-07 07:40:16.875 189 12638.75 119.10 54495.97 88888.00 2016-07-07 07:40:17.000 189 12638.73 119.08 54495.97 88888.00 2016-07-07 07:40:17.125 189 12638.65 119.05 54495.97 88888.00 2016-07-07 07:40:17.250 189 12638.67 119.08 54495.95 88888.00 2016-07-07 07:40:17.375 189 12638.67 119.10 54495.93 88888.00 2016-07-07 07:40:17.500 189 12638.60 119.08 54495.95 88888.00 2016-07-07 07:40:17.625 189 12638.62 119.10 54495.97 88888.00 2016-07-07 07:40:17.750 189 12638.62 119.08 54495.95 88888.00 2016-07-07 07:40:17.875 189 12638.60 119.00 54495.90 88888.00 2016-07-07 07:40:18.000 189 12638.65 118.97 54495.88 88888.00 2016-07-07 07:40:18.125 189 12638.65 119.00 54495.88 88888.00 2016-07-07 07:40:18.250 189 12638.52 118.97 54495.88 88888.00 2016-07-07 07:40:18.375 189 12638.50 118.97 54495.88 88888.00 2016-07-07 07:40:18.500 189 12638.52 118.95 54495.85 88888.00 2016-07-07 07:40:18.625 189 12638.55 118.95 54495.82 88888.00 2016-07-07 07:40:18.750 189 12638.55 118.97 54495.80 88888.00 2016-07-07 07:40:18.875 189 12638.45 118.92 54495.80 88888.00 2016-07-07 07:40:19.000 189 12638.45 118.88 54495.75 88888.00 2016-07-07 07:40:19.125 189 12638.50 118.88 54495.75 88888.00 2016-07-07 07:40:19.250 189 12638.45 118.85 54495.72 88888.00 2016-07-07 07:40:19.375 189 12638.45 118.83 54495.70 88888.00 2016-07-07 07:40:19.500 189 12638.42 118.88 54495.72 88888.00 2016-07-07 07:40:19.625 189 12638.42 118.88 54495.75 88888.00 2016-07-07 07:40:19.750 189 12638.38 118.88 54495.72 88888.00 2016-07-07 07:40:19.875 189 12638.33 118.83 54495.72 88888.00 2016-07-07 07:40:20.000 189 12638.30 118.83 54495.70 88888.00 2016-07-07 07:40:20.125 189 12638.35 118.83 54495.68 88888.00 2016-07-07 07:40:20.250 189 12638.33 118.78 54495.68 88888.00 2016-07-07 07:40:20.375 189 12638.30 118.78 54495.68 88888.00 2016-07-07 07:40:20.500 189 12638.27 118.80 54495.68 88888.00 2016-07-07 07:40:20.625 189 12638.27 118.80 54495.65 88888.00 2016-07-07 07:40:20.750 189 12638.30 118.83 54495.65 88888.00 2016-07-07 07:40:20.875 189 12638.27 118.80 54495.65 88888.00 2016-07-07 07:40:21.000 189 12638.23 118.78 54495.62 88888.00 2016-07-07 07:40:21.125 189 12638.23 118.75 54495.65 88888.00 2016-07-07 07:40:21.250 189 12638.15 118.70 54495.62 88888.00 2016-07-07 07:40:21.375 189 12638.10 118.70 54495.60 88888.00 2016-07-07 07:40:21.500 189 12638.10 118.75 54495.62 88888.00 2016-07-07 07:40:21.625 189 12638.12 118.78 54495.60 88888.00 2016-07-07 07:40:21.750 189 12638.17 118.78 54495.57 88888.00 2016-07-07 07:40:21.875 189 12638.10 118.75 54495.57 88888.00 2016-07-07 07:40:22.000 189 12638.05 118.72 54495.53 88888.00 2016-07-07 07:40:22.125 189 12638.05 118.70 54495.53 88888.00 2016-07-07 07:40:22.250 189 12638.02 118.67 54495.53 88888.00 2016-07-07 07:40:22.375 189 12637.98 118.65 54495.53 88888.00 2016-07-07 07:40:22.500 189 12637.95 118.65 54495.50 88888.00 2016-07-07 07:40:22.625 189 12637.88 118.62 54495.50 88888.00 2016-07-07 07:40:22.750 189 12637.90 118.58 54495.47 88888.00 2016-07-07 07:40:22.875 189 12637.88 118.58 54495.50 88888.00 2016-07-07 07:40:23.000 189 12637.77 118.58 54495.50 88888.00 2016-07-07 07:40:23.125 189 12637.75 118.58 54495.50 88888.00 2016-07-07 07:40:23.250 189 12637.77 118.55 54495.47 88888.00 2016-07-07 07:40:23.375 189 12637.85 118.53 54495.45 88888.00 2016-07-07 07:40:23.500 189 12637.85 118.55 54495.47 88888.00 2016-07-07 07:40:23.625 189 12637.80 118.53 54495.45 88888.00 2016-07-07 07:40:23.750 189 12637.80 118.58 54495.43 88888.00 2016-07-07 07:40:23.875 189 12637.77 118.58 54495.43 88888.00 2016-07-07 07:40:24.000 189 12637.77 118.55 54495.40 88888.00 2016-07-07 07:40:24.125 189 12637.83 118.50 54495.38 88888.00 2016-07-07 07:40:24.250 189 12637.77 118.47 54495.38 88888.00 2016-07-07 07:40:24.375 189 12637.75 118.47 54495.38 88888.00 2016-07-07 07:40:24.500 189 12637.70 118.47 54495.35 88888.00 2016-07-07 07:40:24.625 189 12637.67 118.45 54495.35 88888.00 2016-07-07 07:40:24.750 189 12637.60 118.45 54495.30 88888.00 2016-07-07 07:40:24.875 189 12637.55 118.45 54495.30 88888.00 2016-07-07 07:40:25.000 189 12637.55 118.45 54495.30 88888.00 2016-07-07 07:40:25.125 189 12637.62 118.45 54495.28 88888.00 2016-07-07 07:40:25.250 189 12637.62 118.42 54495.28 88888.00 2016-07-07 07:40:25.375 189 12637.58 118.40 54495.25 88888.00 2016-07-07 07:40:25.500 189 12637.45 118.38 54495.22 88888.00 2016-07-07 07:40:25.625 189 12637.35 118.35 54495.22 88888.00 2016-07-07 07:40:25.750 189 12637.38 118.33 54495.22 88888.00 2016-07-07 07:40:25.875 189 12637.40 118.33 54495.20 88888.00 2016-07-07 07:40:26.000 189 12637.35 118.35 54495.20 88888.00 2016-07-07 07:40:26.125 189 12637.30 118.35 54495.20 88888.00 2016-07-07 07:40:26.250 189 12637.30 118.35 54495.20 88888.00 2016-07-07 07:40:26.375 189 12637.30 118.38 54495.18 88888.00 2016-07-07 07:40:26.500 189 12637.25 118.33 54495.18 88888.00 2016-07-07 07:40:26.625 189 12637.30 118.30 54495.15 88888.00 2016-07-07 07:40:26.750 189 12637.27 118.28 54495.12 88888.00 2016-07-07 07:40:26.875 189 12637.17 118.28 54495.12 88888.00 2016-07-07 07:40:27.000 189 12637.15 118.25 54495.10 88888.00 2016-07-07 07:40:27.125 189 12637.17 118.22 54495.10 88888.00 2016-07-07 07:40:27.250 189 12637.12 118.20 54495.10 88888.00 2016-07-07 07:40:27.375 189 12637.05 118.20 54495.10 88888.00 2016-07-07 07:40:27.500 189 12637.05 118.20 54495.10 88888.00 2016-07-07 07:40:27.625 189 12637.08 118.17 54495.07 88888.00 2016-07-07 07:40:27.750 189 12637.02 118.20 54495.07 88888.00 2016-07-07 07:40:27.875 189 12637.00 118.12 54495.10 88888.00 2016-07-07 07:40:28.000 189 12636.95 118.15 54495.05 88888.00 2016-07-07 07:40:28.125 189 12636.90 118.20 54495.07 88888.00 2016-07-07 07:40:28.250 189 12636.83 118.15 54495.03 88888.00 2016-07-07 07:40:28.375 189 12636.83 118.10 54495.00 88888.00 2016-07-07 07:40:28.500 189 12636.85 118.10 54495.03 88888.00 2016-07-07 07:40:28.625 189 12636.88 118.08 54495.00 88888.00 2016-07-07 07:40:28.750 189 12636.83 118.08 54495.00 88888.00 2016-07-07 07:40:28.875 189 12636.77 118.08 54495.00 88888.00 2016-07-07 07:40:29.000 189 12636.83 118.05 54494.95 88888.00 2016-07-07 07:40:29.125 189 12636.80 118.05 54494.97 88888.00 2016-07-07 07:40:29.250 189 12636.75 118.03 54494.95 88888.00 2016-07-07 07:40:29.375 189 12636.70 118.00 54494.93 88888.00 2016-07-07 07:40:29.500 189 12636.70 118.00 54494.93 88888.00 2016-07-07 07:40:29.625 189 12636.65 117.97 54494.93 88888.00 2016-07-07 07:40:29.750 189 12636.67 118.00 54494.93 88888.00 2016-07-07 07:40:29.875 189 12636.67 118.00 54494.93 88888.00 2016-07-07 07:40:30.000 189 12636.67 117.95 54494.88 88888.00 2016-07-07 07:40:30.125 189 12636.65 117.95 54494.85 88888.00 2016-07-07 07:40:30.250 189 12636.58 117.97 54494.88 88888.00 2016-07-07 07:40:30.375 189 12636.52 118.00 54494.90 88888.00 2016-07-07 07:40:30.500 189 12636.48 117.97 54494.88 88888.00 2016-07-07 07:40:30.625 189 12636.48 117.95 54494.82 88888.00 2016-07-07 07:40:30.750 189 12636.45 117.95 54494.80 88888.00 2016-07-07 07:40:30.875 189 12636.48 117.92 54494.80 88888.00 2016-07-07 07:40:31.000 189 12636.48 117.95 54494.80 88888.00 2016-07-07 07:40:31.125 189 12636.48 117.92 54494.78 88888.00 2016-07-07 07:40:31.250 189 12636.50 117.88 54494.75 88888.00 2016-07-07 07:40:31.375 189 12636.45 117.88 54494.72 88888.00 2016-07-07 07:40:31.500 189 12636.38 117.85 54494.75 88888.00 2016-07-07 07:40:31.625 189 12636.38 117.88 54494.75 88888.00 2016-07-07 07:40:31.750 189 12636.33 117.88 54494.72 88888.00 2016-07-07 07:40:31.875 189 12636.38 117.83 54494.72 88888.00 2016-07-07 07:40:32.000 189 12636.38 117.83 54494.70 88888.00 2016-07-07 07:40:32.125 189 12636.35 117.85 54494.65 88888.00 2016-07-07 07:40:32.250 189 12636.35 117.85 54494.65 88888.00 2016-07-07 07:40:32.375 189 12636.35 117.83 54494.62 88888.00 2016-07-07 07:40:32.500 189 12636.35 117.80 54494.65 88888.00 2016-07-07 07:40:32.625 189 12636.30 117.80 54494.65 88888.00 2016-07-07 07:40:32.750 189 12636.27 117.83 54494.65 88888.00 2016-07-07 07:40:32.875 189 12636.20 117.83 54494.62 88888.00 2016-07-07 07:40:33.000 189 12636.12 117.78 54494.57 88888.00 2016-07-07 07:40:33.125 189 12636.12 117.80 54494.57 88888.00 2016-07-07 07:40:33.250 189 12636.10 117.80 54494.57 88888.00 2016-07-07 07:40:33.375 189 12636.10 117.78 54494.55 88888.00 2016-07-07 07:40:33.500 189 12636.10 117.78 54494.53 88888.00 2016-07-07 07:40:33.625 189 12636.05 117.80 54494.53 88888.00 2016-07-07 07:40:33.750 189 12636.08 117.83 54494.53 88888.00 2016-07-07 07:40:33.875 189 12636.02 117.80 54494.53 88888.00 2016-07-07 07:40:34.000 189 12636.00 117.80 54494.50 88888.00 2016-07-07 07:40:34.125 189 12636.02 117.78 54494.50 88888.00 2016-07-07 07:40:34.250 189 12636.00 117.75 54494.45 88888.00 2016-07-07 07:40:34.375 189 12635.98 117.72 54494.45 88888.00 2016-07-07 07:40:34.500 189 12635.92 117.70 54494.45 88888.00 2016-07-07 07:40:34.625 189 12635.98 117.70 54494.45 88888.00 2016-07-07 07:40:34.750 189 12635.95 117.72 54494.45 88888.00 2016-07-07 07:40:34.875 189 12635.92 117.72 54494.45 88888.00 2016-07-07 07:40:35.000 189 12635.90 117.70 54494.43 88888.00 2016-07-07 07:40:35.125 189 12635.88 117.67 54494.40 88888.00 2016-07-07 07:40:35.250 189 12635.88 117.70 54494.40 88888.00 2016-07-07 07:40:35.375 189 12635.92 117.72 54494.40 88888.00 2016-07-07 07:40:35.500 189 12635.90 117.70 54494.38 88888.00 2016-07-07 07:40:35.625 189 12635.83 117.67 54494.35 88888.00 2016-07-07 07:40:35.750 189 12635.85 117.65 54494.35 88888.00 2016-07-07 07:40:35.875 189 12635.85 117.67 54494.35 88888.00 2016-07-07 07:40:36.000 189 12635.77 117.67 54494.32 88888.00 2016-07-07 07:40:36.125 189 12635.73 117.67 54494.35 88888.00 2016-07-07 07:40:36.250 189 12635.65 117.67 54494.32 88888.00 2016-07-07 07:40:36.375 189 12635.65 117.67 54494.30 88888.00 2016-07-07 07:40:36.500 189 12635.60 117.70 54494.30 88888.00 2016-07-07 07:40:36.625 189 12635.55 117.67 54494.30 88888.00 2016-07-07 07:40:36.750 189 12635.58 117.78 54494.28 88888.00 2016-07-07 07:40:36.875 189 12635.55 117.75 54494.25 88888.00 2016-07-07 07:40:37.000 189 12635.52 117.70 54494.20 88888.00 2016-07-07 07:40:37.125 189 12635.50 117.67 54494.20 88888.00 2016-07-07 07:40:37.250 189 12635.50 117.65 54494.18 88888.00 2016-07-07 07:40:37.375 189 12635.55 117.67 54494.18 88888.00 2016-07-07 07:40:37.500 189 12635.52 117.65 54494.18 88888.00 2016-07-07 07:40:37.625 189 12635.55 117.70 54494.18 88888.00 2016-07-07 07:40:37.750 189 12635.55 117.67 54494.15 88888.00 2016-07-07 07:40:37.875 189 12635.48 117.65 54494.12 88888.00 2016-07-07 07:40:38.000 189 12635.40 117.65 54494.10 88888.00 2016-07-07 07:40:38.125 189 12635.35 117.65 54494.07 88888.00 2016-07-07 07:40:38.250 189 12635.25 117.65 54494.07 88888.00 2016-07-07 07:40:38.375 189 12635.27 117.67 54494.07 88888.00 2016-07-07 07:40:38.500 189 12635.30 117.65 54494.07 88888.00 2016-07-07 07:40:38.625 189 12635.30 117.60 54494.05 88888.00 2016-07-07 07:40:38.750 189 12635.25 117.62 54494.03 88888.00 2016-07-07 07:40:38.875 189 12635.23 117.62 54494.03 88888.00 2016-07-07 07:40:39.000 189 12635.23 117.62 54494.00 88888.00 2016-07-07 07:40:39.125 189 12635.25 117.60 54494.03 88888.00 2016-07-07 07:40:39.250 189 12635.17 117.65 54494.03 88888.00 2016-07-07 07:40:39.375 189 12635.17 117.65 54494.00 88888.00 2016-07-07 07:40:39.500 189 12635.20 117.62 54494.00 88888.00 2016-07-07 07:40:39.625 189 12635.25 117.62 54493.95 88888.00 2016-07-07 07:40:39.750 189 12635.15 117.62 54493.93 88888.00 2016-07-07 07:40:39.875 189 12635.05 117.62 54493.93 88888.00 2016-07-07 07:40:40.000 189 12635.05 117.60 54493.95 88888.00 2016-07-07 07:40:40.125 189 12635.02 117.60 54493.93 88888.00 2016-07-07 07:40:40.250 189 12634.98 117.60 54493.93 88888.00 2016-07-07 07:40:40.375 189 12635.00 117.58 54493.90 88888.00 2016-07-07 07:40:40.500 189 12635.05 117.58 54493.85 88888.00 2016-07-07 07:40:40.625 189 12635.05 117.58 54493.85 88888.00 2016-07-07 07:40:40.750 189 12635.02 117.60 54493.88 88888.00 2016-07-07 07:40:40.875 189 12634.90 117.55 54493.85 88888.00 2016-07-07 07:40:41.000 189 12634.88 117.58 54493.85 88888.00 2016-07-07 07:40:41.125 189 12634.95 117.62 54493.85 88888.00 2016-07-07 07:40:41.250 189 12634.90 117.58 54493.82 88888.00 2016-07-07 07:40:41.375 189 12634.85 117.55 54493.82 88888.00 2016-07-07 07:40:41.500 189 12634.73 117.55 54493.80 88888.00 2016-07-07 07:40:41.625 189 12634.73 117.53 54493.78 88888.00 2016-07-07 07:40:41.750 189 12634.73 117.55 54493.78 88888.00 2016-07-07 07:40:41.875 189 12634.70 117.60 54493.75 88888.00 2016-07-07 07:40:42.000 189 12634.67 117.58 54493.72 88888.00 2016-07-07 07:40:42.125 189 12634.65 117.55 54493.72 88888.00 2016-07-07 07:40:42.250 189 12634.73 117.55 54493.68 88888.00 2016-07-07 07:40:42.375 189 12634.77 117.53 54493.62 88888.00 2016-07-07 07:40:42.500 189 12634.75 117.53 54493.62 88888.00 2016-07-07 07:40:42.625 189 12634.65 117.50 54493.65 88888.00 2016-07-07 07:40:42.750 189 12634.60 117.47 54493.65 88888.00 2016-07-07 07:40:42.875 189 12634.65 117.47 54493.62 88888.00 2016-07-07 07:40:43.000 189 12634.70 117.50 54493.57 88888.00 2016-07-07 07:40:43.125 189 12634.65 117.50 54493.57 88888.00 2016-07-07 07:40:43.250 189 12634.62 117.53 54493.57 88888.00 2016-07-07 07:40:43.375 189 12634.58 117.50 54493.57 88888.00 2016-07-07 07:40:43.500 189 12634.52 117.47 54493.57 88888.00 2016-07-07 07:40:43.625 189 12634.50 117.45 54493.55 88888.00 2016-07-07 07:40:43.750 189 12634.52 117.47 54493.55 88888.00 2016-07-07 07:40:43.875 189 12634.52 117.50 54493.55 88888.00 2016-07-07 07:40:44.000 189 12634.48 117.50 54493.53 88888.00 2016-07-07 07:40:44.125 189 12634.42 117.50 54493.53 88888.00 2016-07-07 07:40:44.250 189 12634.42 117.47 54493.53 88888.00 2016-07-07 07:40:44.375 189 12634.40 117.47 54493.50 88888.00 2016-07-07 07:40:44.500 189 12634.33 117.47 54493.50 88888.00 2016-07-07 07:40:44.625 189 12634.30 117.47 54493.47 88888.00 2016-07-07 07:40:44.750 189 12634.33 117.47 54493.45 88888.00 2016-07-07 07:40:44.875 189 12634.33 117.45 54493.45 88888.00 2016-07-07 07:40:45.000 189 12634.27 117.40 54493.40 88888.00 2016-07-07 07:40:45.125 189 12634.25 117.40 54493.40 88888.00 2016-07-07 07:40:45.250 189 12634.23 117.40 54493.40 88888.00 2016-07-07 07:40:45.375 189 12634.20 117.42 54493.40 88888.00 2016-07-07 07:40:45.500 189 12634.12 117.42 54493.35 88888.00 2016-07-07 07:40:45.625 189 12634.23 117.42 54493.35 88888.00 2016-07-07 07:40:45.750 189 12634.23 117.40 54493.35 88888.00 2016-07-07 07:40:45.875 189 12634.23 117.42 54493.35 88888.00 2016-07-07 07:40:46.000 189 12634.20 117.40 54493.35 88888.00 2016-07-07 07:40:46.125 189 12634.20 117.38 54493.32 88888.00 2016-07-07 07:40:46.250 189 12634.12 117.35 54493.30 88888.00 2016-07-07 07:40:46.375 189 12634.15 117.38 54493.28 88888.00 2016-07-07 07:40:46.500 189 12634.23 117.38 54493.25 88888.00 2016-07-07 07:40:46.625 189 12634.20 117.40 54493.28 88888.00 2016-07-07 07:40:46.750 189 12634.10 117.38 54493.25 88888.00 2016-07-07 07:40:46.875 189 12634.08 117.35 54493.22 88888.00 2016-07-07 07:40:47.000 189 12634.02 117.35 54493.22 88888.00 2016-07-07 07:40:47.125 189 12634.05 117.33 54493.22 88888.00 2016-07-07 07:40:47.250 189 12634.08 117.33 54493.20 88888.00 2016-07-07 07:40:47.375 189 12634.08 117.33 54493.18 88888.00 2016-07-07 07:40:47.500 189 12634.00 117.30 54493.15 88888.00 2016-07-07 07:40:47.625 189 12633.95 117.30 54493.18 88888.00 2016-07-07 07:40:47.750 189 12633.90 117.30 54493.18 88888.00 2016-07-07 07:40:47.875 189 12633.92 117.28 54493.15 88888.00 2016-07-07 07:40:48.000 189 12633.98 117.28 54493.10 88888.00 2016-07-07 07:40:48.125 189 12633.90 117.30 54493.10 88888.00 2016-07-07 07:40:48.250 189 12633.85 117.30 54493.10 88888.00 2016-07-07 07:40:48.375 189 12633.88 117.30 54493.07 88888.00 2016-07-07 07:40:48.500 189 12633.80 117.25 54493.05 88888.00 2016-07-07 07:40:48.625 189 12633.80 117.28 54493.05 88888.00 2016-07-07 07:40:48.750 189 12633.80 117.28 54493.03 88888.00 2016-07-07 07:40:48.875 189 12633.75 117.28 54493.00 88888.00 2016-07-07 07:40:49.000 189 12633.83 117.25 54492.97 88888.00 2016-07-07 07:40:49.125 189 12633.80 117.25 54492.97 88888.00 2016-07-07 07:40:49.250 189 12633.77 117.28 54492.97 88888.00 2016-07-07 07:40:49.375 189 12633.77 117.30 54492.95 88888.00 2016-07-07 07:40:49.500 189 12633.77 117.30 54492.95 88888.00 2016-07-07 07:40:49.625 189 12633.73 117.28 54492.95 88888.00 2016-07-07 07:40:49.750 189 12633.67 117.28 54492.93 88888.00 2016-07-07 07:40:49.875 189 12633.65 117.28 54492.93 88888.00 2016-07-07 07:40:50.000 189 12633.67 117.28 54492.90 88888.00 2016-07-07 07:40:50.125 189 12633.70 117.28 54492.90 88888.00 2016-07-07 07:40:50.250 189 12633.70 117.25 54492.88 88888.00 2016-07-07 07:40:50.375 189 12633.65 117.25 54492.85 88888.00 2016-07-07 07:40:50.500 189 12633.62 117.28 54492.85 88888.00 2016-07-07 07:40:50.625 189 12633.67 117.28 54492.85 88888.00 2016-07-07 07:40:50.750 189 12633.67 117.28 54492.82 88888.00 2016-07-07 07:40:50.875 189 12633.65 117.28 54492.78 88888.00 2016-07-07 07:40:51.000 189 12633.65 117.30 54492.78 88888.00 2016-07-07 07:40:51.125 189 12633.67 117.28 54492.78 88888.00 2016-07-07 07:40:51.250 189 12633.65 117.22 54492.75 88888.00 2016-07-07 07:40:51.375 189 12633.62 117.28 54492.72 88888.00 2016-07-07 07:40:51.500 189 12633.67 117.30 54492.72 88888.00 2016-07-07 07:40:51.625 189 12633.62 117.28 54492.70 88888.00 2016-07-07 07:40:51.750 189 12633.58 117.25 54492.68 88888.00 2016-07-07 07:40:51.875 189 12633.60 117.22 54492.68 88888.00 2016-07-07 07:40:52.000 189 12633.62 117.25 54492.68 88888.00 2016-07-07 07:40:52.125 189 12633.60 117.28 54492.70 88888.00 2016-07-07 07:40:52.250 189 12633.58 117.30 54492.68 88888.00 2016-07-07 07:40:52.375 189 12633.58 117.30 54492.65 88888.00 2016-07-07 07:40:52.500 189 12633.52 117.28 54492.62 88888.00 2016-07-07 07:40:52.625 189 12633.45 117.28 54492.60 88888.00 2016-07-07 07:40:52.750 189 12633.42 117.28 54492.60 88888.00 2016-07-07 07:40:52.875 189 12633.42 117.28 54492.57 88888.00 2016-07-07 07:40:53.000 189 12633.42 117.28 54492.55 88888.00 2016-07-07 07:40:53.125 189 12633.45 117.25 54492.55 88888.00 2016-07-07 07:40:53.250 189 12633.48 117.25 54492.57 88888.00 2016-07-07 07:40:53.375 189 12633.45 117.28 54492.55 88888.00 2016-07-07 07:40:53.500 189 12633.42 117.28 54492.55 88888.00 2016-07-07 07:40:53.625 189 12633.42 117.25 54492.50 88888.00 2016-07-07 07:40:53.750 189 12633.42 117.28 54492.50 88888.00 2016-07-07 07:40:53.875 189 12633.42 117.30 54492.47 88888.00 2016-07-07 07:40:54.000 189 12633.38 117.28 54492.45 88888.00 2016-07-07 07:40:54.125 189 12633.30 117.30 54492.45 88888.00 2016-07-07 07:40:54.250 189 12633.33 117.30 54492.45 88888.00 2016-07-07 07:40:54.375 189 12633.38 117.33 54492.45 88888.00 2016-07-07 07:40:54.500 189 12633.35 117.30 54492.43 88888.00 2016-07-07 07:40:54.625 189 12633.30 117.30 54492.38 88888.00 2016-07-07 07:40:54.750 189 12633.27 117.33 54492.35 88888.00 2016-07-07 07:40:54.875 189 12633.33 117.30 54492.38 88888.00 2016-07-07 07:40:55.000 189 12633.33 117.28 54492.38 88888.00 2016-07-07 07:40:55.125 189 12633.33 117.30 54492.32 88888.00 2016-07-07 07:40:55.250 189 12633.30 117.28 54492.32 88888.00 2016-07-07 07:40:55.375 189 12633.30 117.25 54492.32 88888.00 2016-07-07 07:40:55.500 189 12633.27 117.25 54492.32 88888.00 2016-07-07 07:40:55.625 189 12633.30 117.28 54492.28 88888.00 2016-07-07 07:40:55.750 189 12633.25 117.30 54492.28 88888.00 2016-07-07 07:40:55.875 189 12633.23 117.30 54492.28 88888.00 2016-07-07 07:40:56.000 189 12633.25 117.30 54492.25 88888.00 2016-07-07 07:40:56.125 189 12633.25 117.30 54492.22 88888.00 2016-07-07 07:40:56.250 189 12633.23 117.28 54492.20 88888.00 2016-07-07 07:40:56.375 189 12633.20 117.28 54492.18 88888.00 2016-07-07 07:40:56.500 189 12633.17 117.28 54492.18 88888.00 2016-07-07 07:40:56.625 189 12633.23 117.28 54492.15 88888.00 2016-07-07 07:40:56.750 189 12633.23 117.28 54492.12 88888.00 2016-07-07 07:40:56.875 189 12633.17 117.30 54492.15 88888.00 2016-07-07 07:40:57.000 189 12633.15 117.28 54492.12 88888.00 2016-07-07 07:40:57.125 189 12633.17 117.28 54492.10 88888.00 2016-07-07 07:40:57.250 189 12633.10 117.25 54492.07 88888.00 2016-07-07 07:40:57.375 189 12633.15 117.28 54492.07 88888.00 2016-07-07 07:40:57.500 189 12633.20 117.30 54492.05 88888.00 2016-07-07 07:40:57.625 189 12633.20 117.28 54492.03 88888.00 2016-07-07 07:40:57.750 189 12633.15 117.22 54492.03 88888.00 2016-07-07 07:40:57.875 189 12633.10 117.25 54492.03 88888.00 2016-07-07 07:40:58.000 189 12633.15 117.25 54492.03 88888.00 2016-07-07 07:40:58.125 189 12633.17 117.30 54492.00 88888.00 2016-07-07 07:40:58.250 189 12633.10 117.30 54491.97 88888.00 2016-07-07 07:40:58.375 189 12633.10 117.25 54491.97 88888.00 2016-07-07 07:40:58.500 189 12633.05 117.25 54491.95 88888.00 2016-07-07 07:40:58.625 189 12633.02 117.25 54491.95 88888.00 2016-07-07 07:40:58.750 189 12633.08 117.22 54491.95 88888.00 2016-07-07 07:40:58.875 189 12633.12 117.28 54491.95 88888.00 2016-07-07 07:40:59.000 189 12633.15 117.33 54491.95 88888.00 2016-07-07 07:40:59.125 189 12633.10 117.33 54491.93 88888.00 2016-07-07 07:40:59.250 189 12633.10 117.28 54491.90 88888.00 2016-07-07 07:40:59.375 189 12633.12 117.25 54491.90 88888.00 2016-07-07 07:40:59.500 189 12633.08 117.25 54491.88 88888.00 2016-07-07 07:40:59.625 189 12633.05 117.25 54491.90 88888.00 2016-07-07 07:40:59.750 189 12633.10 117.22 54491.88 88888.00 2016-07-07 07:40:59.875 189 12633.12 117.22 54491.88 88888.00 2016-07-07 07:41:00.000 189 12633.02 117.22 54491.85 88888.00 2016-07-07 07:41:00.125 189 12633.02 117.22 54491.85 88888.00 2016-07-07 07:41:00.250 189 12633.02 117.22 54491.82 88888.00 2016-07-07 07:41:00.375 189 12633.05 117.22 54491.82 88888.00 2016-07-07 07:41:00.500 189 12633.05 117.20 54491.78 88888.00 2016-07-07 07:41:00.625 189 12632.92 117.22 54491.75 88888.00 2016-07-07 07:41:00.750 189 12632.88 117.22 54491.78 88888.00 2016-07-07 07:41:00.875 189 12632.95 117.22 54491.75 88888.00 2016-07-07 07:41:01.000 189 12633.02 117.17 54491.70 88888.00 2016-07-07 07:41:01.125 189 12632.98 117.17 54491.70 88888.00 2016-07-07 07:41:01.250 189 12632.90 117.15 54491.70 88888.00 2016-07-07 07:41:01.375 189 12632.88 117.17 54491.68 88888.00 2016-07-07 07:41:01.500 189 12632.88 117.17 54491.65 88888.00 2016-07-07 07:41:01.625 189 12632.90 117.20 54491.65 88888.00 2016-07-07 07:41:01.750 189 12632.92 117.20 54491.65 88888.00 2016-07-07 07:41:01.875 189 12632.90 117.17 54491.65 88888.00 2016-07-07 07:41:02.000 189 12632.90 117.17 54491.62 88888.00 2016-07-07 07:41:02.125 189 12632.92 117.17 54491.60 88888.00 2016-07-07 07:41:02.250 189 12632.83 117.17 54491.57 88888.00 2016-07-07 07:41:02.375 189 12632.80 117.17 54491.57 88888.00 2016-07-07 07:41:02.500 189 12632.83 117.20 54491.55 88888.00 2016-07-07 07:41:02.625 189 12632.85 117.20 54491.55 88888.00 2016-07-07 07:41:02.750 189 12632.85 117.20 54491.55 88888.00 2016-07-07 07:41:02.875 189 12632.88 117.20 54491.50 88888.00 2016-07-07 07:41:03.000 189 12632.85 117.15 54491.47 88888.00 2016-07-07 07:41:03.125 189 12632.83 117.17 54491.50 88888.00 2016-07-07 07:41:03.250 189 12632.80 117.15 54491.47 88888.00 2016-07-07 07:41:03.375 189 12632.85 117.15 54491.45 88888.00 2016-07-07 07:41:03.500 189 12632.88 117.15 54491.45 88888.00 2016-07-07 07:41:03.625 189 12632.85 117.15 54491.43 88888.00 2016-07-07 07:41:03.750 189 12632.85 117.17 54491.40 88888.00 2016-07-07 07:41:03.875 189 12632.90 117.15 54491.38 88888.00 2016-07-07 07:41:04.000 189 12632.88 117.10 54491.38 88888.00 2016-07-07 07:41:04.125 189 12632.85 117.10 54491.35 88888.00 2016-07-07 07:41:04.250 189 12632.85 117.12 54491.35 88888.00 2016-07-07 07:41:04.375 189 12632.85 117.12 54491.30 88888.00 2016-07-07 07:41:04.500 189 12632.83 117.10 54491.30 88888.00 2016-07-07 07:41:04.625 189 12632.90 117.15 54491.30 88888.00 2016-07-07 07:41:04.750 189 12632.90 117.12 54491.30 88888.00 2016-07-07 07:41:04.875 189 12632.88 117.10 54491.30 88888.00 2016-07-07 07:41:05.000 189 12632.88 117.08 54491.30 88888.00 2016-07-07 07:41:05.125 189 12632.85 117.10 54491.28 88888.00 2016-07-07 07:41:05.250 189 12632.88 117.08 54491.28 88888.00 2016-07-07 07:41:05.375 189 12632.92 117.10 54491.28 88888.00 2016-07-07 07:41:05.500 189 12632.88 117.10 54491.25 88888.00 2016-07-07 07:41:05.625 189 12632.83 117.08 54491.25 88888.00 2016-07-07 07:41:05.750 189 12632.83 117.08 54491.25 88888.00 2016-07-07 07:41:05.875 189 12632.88 117.08 54491.25 88888.00 2016-07-07 07:41:06.000 189 12632.92 117.08 54491.22 88888.00 2016-07-07 07:41:06.125 189 12632.98 117.05 54491.20 88888.00 2016-07-07 07:41:06.250 189 12632.92 117.00 54491.18 88888.00 2016-07-07 07:41:06.375 189 12632.85 117.00 54491.18 88888.00 2016-07-07 07:41:06.500 189 12632.83 117.03 54491.15 88888.00 2016-07-07 07:41:06.625 189 12632.83 117.05 54491.18 88888.00 2016-07-07 07:41:06.750 189 12632.83 117.08 54491.15 88888.00 2016-07-07 07:41:06.875 189 12632.80 117.00 54491.15 88888.00 2016-07-07 07:41:07.000 189 12632.80 117.00 54491.12 88888.00 2016-07-07 07:41:07.125 189 12632.85 117.03 54491.15 88888.00 2016-07-07 07:41:07.250 189 12632.80 116.97 54491.10 88888.00 2016-07-07 07:41:07.375 189 12632.77 116.97 54491.07 88888.00 2016-07-07 07:41:07.500 189 12632.80 116.97 54491.10 88888.00 2016-07-07 07:41:07.625 189 12632.85 117.00 54491.10 88888.00 2016-07-07 07:41:07.750 189 12632.88 116.97 54491.07 88888.00 2016-07-07 07:41:07.875 189 12632.83 116.97 54491.03 88888.00 2016-07-07 07:41:08.000 189 12632.75 116.95 54490.97 88888.00 2016-07-07 07:41:08.125 189 12632.73 116.92 54490.95 88888.00 2016-07-07 07:41:08.250 189 12632.77 116.97 54490.97 88888.00 2016-07-07 07:41:08.375 189 12632.80 117.00 54490.97 88888.00 2016-07-07 07:41:08.500 189 12632.80 117.00 54490.95 88888.00 2016-07-07 07:41:08.625 189 12632.80 117.00 54490.93 88888.00 2016-07-07 07:41:08.750 189 12632.80 116.95 54490.93 88888.00 2016-07-07 07:41:08.875 189 12632.80 116.92 54490.93 88888.00 2016-07-07 07:41:09.000 189 12632.80 116.92 54490.88 88888.00 2016-07-07 07:41:09.125 189 12632.83 116.92 54490.85 88888.00 2016-07-07 07:41:09.250 189 12632.80 116.92 54490.85 88888.00 2016-07-07 07:41:09.375 189 12632.80 116.92 54490.85 88888.00 2016-07-07 07:41:09.500 189 12632.80 116.95 54490.82 88888.00 2016-07-07 07:41:09.625 189 12632.77 116.92 54490.80 88888.00 2016-07-07 07:41:09.750 189 12632.77 116.92 54490.80 88888.00 2016-07-07 07:41:09.875 189 12632.85 116.92 54490.80 88888.00 2016-07-07 07:41:10.000 189 12632.88 116.92 54490.75 88888.00 2016-07-07 07:41:10.125 189 12632.80 116.92 54490.72 88888.00 2016-07-07 07:41:10.250 189 12632.73 116.90 54490.75 88888.00 2016-07-07 07:41:10.375 189 12632.73 116.88 54490.72 88888.00 2016-07-07 07:41:10.500 189 12632.77 116.88 54490.72 88888.00 2016-07-07 07:41:10.625 189 12632.80 116.90 54490.75 88888.00 2016-07-07 07:41:10.750 189 12632.77 116.90 54490.72 88888.00 2016-07-07 07:41:10.875 189 12632.75 116.90 54490.70 88888.00 2016-07-07 07:41:11.000 189 12632.75 116.88 54490.68 88888.00 2016-07-07 07:41:11.125 189 12632.80 116.85 54490.70 88888.00 2016-07-07 07:41:11.250 189 12632.77 116.83 54490.70 88888.00 2016-07-07 07:41:11.375 189 12632.73 116.83 54490.68 88888.00 2016-07-07 07:41:11.500 189 12632.70 116.78 54490.65 88888.00 2016-07-07 07:41:11.625 189 12632.65 116.78 54490.65 88888.00 2016-07-07 07:41:11.750 189 12632.65 116.78 54490.65 88888.00 2016-07-07 07:41:11.875 189 12632.73 116.80 54490.65 88888.00 2016-07-07 07:41:12.000 189 12632.75 116.78 54490.60 88888.00 2016-07-07 07:41:12.125 189 12632.75 116.83 54490.60 88888.00 2016-07-07 07:41:12.250 189 12632.77 116.83 54490.60 88888.00 2016-07-07 07:41:12.375 189 12632.77 116.85 54490.62 88888.00 2016-07-07 07:41:12.500 189 12632.75 116.85 54490.62 88888.00 2016-07-07 07:41:12.625 189 12632.70 116.83 54490.55 88888.00 2016-07-07 07:41:12.750 189 12632.75 116.78 54490.53 88888.00 2016-07-07 07:41:12.875 189 12632.75 116.75 54490.53 88888.00 2016-07-07 07:41:13.000 189 12632.67 116.75 54490.47 88888.00 2016-07-07 07:41:13.125 189 12632.67 116.78 54490.50 88888.00 2016-07-07 07:41:13.250 189 12632.70 116.75 54490.47 88888.00 2016-07-07 07:41:13.375 189 12632.70 116.75 54490.47 88888.00 2016-07-07 07:41:13.500 189 12632.75 116.75 54490.47 88888.00 2016-07-07 07:41:13.625 189 12632.77 116.75 54490.45 88888.00 2016-07-07 07:41:13.750 189 12632.75 116.75 54490.45 88888.00 2016-07-07 07:41:13.875 189 12632.75 116.78 54490.45 88888.00 2016-07-07 07:41:14.000 189 12632.77 116.78 54490.45 88888.00 2016-07-07 07:41:14.125 189 12632.75 116.75 54490.45 88888.00 2016-07-07 07:41:14.250 189 12632.67 116.70 54490.40 88888.00 2016-07-07 07:41:14.375 189 12632.73 116.70 54490.38 88888.00 2016-07-07 07:41:14.500 189 12632.75 116.72 54490.38 88888.00 2016-07-07 07:41:14.625 189 12632.77 116.67 54490.40 88888.00 2016-07-07 07:41:14.750 189 12632.83 116.65 54490.38 88888.00 2016-07-07 07:41:14.875 189 12632.83 116.70 54490.38 88888.00 2016-07-07 07:41:15.000 189 12632.83 116.70 54490.35 88888.00 2016-07-07 07:41:15.125 189 12632.80 116.67 54490.32 88888.00 2016-07-07 07:41:15.250 189 12632.77 116.65 54490.30 88888.00 2016-07-07 07:41:15.375 189 12632.77 116.67 54490.30 88888.00 2016-07-07 07:41:15.500 189 12632.77 116.67 54490.28 88888.00 2016-07-07 07:41:15.625 189 12632.75 116.65 54490.28 88888.00 2016-07-07 07:41:15.750 189 12632.75 116.65 54490.25 88888.00 2016-07-07 07:41:15.875 189 12632.73 116.65 54490.25 88888.00 2016-07-07 07:41:16.000 189 12632.75 116.67 54490.25 88888.00 2016-07-07 07:41:16.125 189 12632.75 116.60 54490.25 88888.00 2016-07-07 07:41:16.250 189 12632.67 116.60 54490.22 88888.00 2016-07-07 07:41:16.375 189 12632.67 116.62 54490.20 88888.00 2016-07-07 07:41:16.500 189 12632.73 116.65 54490.20 88888.00 2016-07-07 07:41:16.625 189 12632.75 116.67 54490.18 88888.00 2016-07-07 07:41:16.750 189 12632.75 116.67 54490.15 88888.00 2016-07-07 07:41:16.875 189 12632.77 116.65 54490.18 88888.00 2016-07-07 07:41:17.000 189 12632.77 116.65 54490.18 88888.00 2016-07-07 07:41:17.125 189 12632.75 116.62 54490.18 88888.00 2016-07-07 07:41:17.250 189 12632.73 116.60 54490.18 88888.00 2016-07-07 07:41:17.375 189 12632.73 116.62 54490.15 88888.00 2016-07-07 07:41:17.500 189 12632.73 116.62 54490.15 88888.00 2016-07-07 07:41:17.625 189 12632.65 116.65 54490.12 88888.00 2016-07-07 07:41:17.750 189 12632.70 116.67 54490.12 88888.00 2016-07-07 07:41:17.875 189 12632.73 116.62 54490.12 88888.00 2016-07-07 07:41:18.000 189 12632.75 116.62 54490.10 88888.00 2016-07-07 07:41:18.125 189 12632.67 116.62 54490.12 88888.00 2016-07-07 07:41:18.250 189 12632.65 116.60 54490.12 88888.00 2016-07-07 07:41:18.375 189 12632.67 116.60 54490.10 88888.00 2016-07-07 07:41:18.500 189 12632.73 116.60 54490.10 88888.00 2016-07-07 07:41:18.625 189 12632.70 116.60 54490.10 88888.00 2016-07-07 07:41:18.750 189 12632.67 116.62 54490.07 88888.00 2016-07-07 07:41:18.875 189 12632.65 116.60 54490.05 88888.00 2016-07-07 07:41:19.000 189 12632.73 116.60 54490.03 88888.00 2016-07-07 07:41:19.125 189 12632.75 116.58 54490.05 88888.00 2016-07-07 07:41:19.250 189 12632.67 116.55 54490.03 88888.00 2016-07-07 07:41:19.375 189 12632.62 116.58 54490.00 88888.00 2016-07-07 07:41:19.500 189 12632.65 116.58 54489.97 88888.00 2016-07-07 07:41:19.625 189 12632.62 116.55 54489.97 88888.00 2016-07-07 07:41:19.750 189 12632.60 116.53 54489.95 88888.00 2016-07-07 07:41:19.875 189 12632.67 116.53 54489.95 88888.00 2016-07-07 07:41:20.000 189 12632.73 116.50 54489.93 88888.00 2016-07-07 07:41:20.125 189 12632.67 116.53 54489.93 88888.00 2016-07-07 07:41:20.250 189 12632.67 116.53 54489.93 88888.00 2016-07-07 07:41:20.375 189 12632.62 116.50 54489.90 88888.00 2016-07-07 07:41:20.500 189 12632.60 116.50 54489.90 88888.00 2016-07-07 07:41:20.625 189 12632.60 116.47 54489.90 88888.00 2016-07-07 07:41:20.750 189 12632.65 116.47 54489.88 88888.00 2016-07-07 07:41:20.875 189 12632.65 116.47 54489.88 88888.00 2016-07-07 07:41:21.000 189 12632.65 116.50 54489.88 88888.00 2016-07-07 07:41:21.125 189 12632.62 116.42 54489.90 88888.00 2016-07-07 07:41:21.250 189 12632.58 116.42 54489.88 88888.00 2016-07-07 07:41:21.375 189 12632.58 116.42 54489.85 88888.00 2016-07-07 07:41:21.500 189 12632.60 116.40 54489.82 88888.00 2016-07-07 07:41:21.625 189 12632.62 116.38 54489.82 88888.00 2016-07-07 07:41:21.750 189 12632.55 116.38 54489.85 88888.00 2016-07-07 07:41:21.875 189 12632.52 116.35 54489.80 88888.00 2016-07-07 07:41:22.000 189 12632.50 116.30 54489.78 88888.00 2016-07-07 07:41:22.125 189 12632.50 116.30 54489.80 88888.00 2016-07-07 07:41:22.250 189 12632.50 116.28 54489.78 88888.00 2016-07-07 07:41:22.375 189 12632.48 116.28 54489.78 88888.00 2016-07-07 07:41:22.500 189 12632.50 116.30 54489.78 88888.00 2016-07-07 07:41:22.625 189 12632.52 116.30 54489.78 88888.00 2016-07-07 07:41:22.750 189 12632.48 116.28 54489.78 88888.00 2016-07-07 07:41:22.875 189 12632.45 116.25 54489.75 88888.00 2016-07-07 07:41:23.000 189 12632.48 116.22 54489.72 88888.00 2016-07-07 07:41:23.125 189 12632.50 116.25 54489.72 88888.00 2016-07-07 07:41:23.250 189 12632.48 116.25 54489.72 88888.00 2016-07-07 07:41:23.375 189 12632.48 116.28 54489.72 88888.00 2016-07-07 07:41:23.500 189 12632.40 116.22 54489.68 88888.00 2016-07-07 07:41:23.625 189 12632.48 116.22 54489.70 88888.00 2016-07-07 07:41:23.750 189 12632.52 116.20 54489.70 88888.00 2016-07-07 07:41:23.875 189 12632.50 116.17 54489.70 88888.00 2016-07-07 07:41:24.000 189 12632.45 116.10 54489.68 88888.00 2016-07-07 07:41:24.125 189 12632.42 116.10 54489.68 88888.00 2016-07-07 07:41:24.250 189 12632.45 116.12 54489.65 88888.00 2016-07-07 07:41:24.375 189 12632.50 116.12 54489.68 88888.00 2016-07-07 07:41:24.500 189 12632.45 116.08 54489.65 88888.00 2016-07-07 07:41:24.625 189 12632.40 116.08 54489.65 88888.00 2016-07-07 07:41:24.750 189 12632.40 116.05 54489.62 88888.00 2016-07-07 07:41:24.875 189 12632.38 116.10 54489.60 88888.00 2016-07-07 07:41:25.000 189 12632.40 116.05 54489.57 88888.00 2016-07-07 07:41:25.125 189 12632.40 116.03 54489.57 88888.00 2016-07-07 07:41:25.250 189 12632.35 116.05 54489.57 88888.00 2016-07-07 07:41:25.375 189 12632.38 116.05 54489.57 88888.00 2016-07-07 07:41:25.500 189 12632.38 116.03 54489.57 88888.00 2016-07-07 07:41:25.625 189 12632.38 116.05 54489.55 88888.00 2016-07-07 07:41:25.750 189 12632.38 116.03 54489.55 88888.00 2016-07-07 07:41:25.875 189 12632.38 116.05 54489.53 88888.00 2016-07-07 07:41:26.000 189 12632.38 116.03 54489.50 88888.00 2016-07-07 07:41:26.125 189 12632.30 116.03 54489.53 88888.00 2016-07-07 07:41:26.250 189 12632.25 116.03 54489.53 88888.00 2016-07-07 07:41:26.375 189 12632.27 116.00 54489.53 88888.00 2016-07-07 07:41:26.500 189 12632.27 115.95 54489.50 88888.00 2016-07-07 07:41:26.625 189 12632.30 115.95 54489.50 88888.00 2016-07-07 07:41:26.750 189 12632.30 115.95 54489.47 88888.00 2016-07-07 07:41:26.875 189 12632.27 115.92 54489.47 88888.00 2016-07-07 07:41:27.000 189 12632.30 115.90 54489.47 88888.00 2016-07-07 07:41:27.125 189 12632.27 115.90 54489.47 88888.00 2016-07-07 07:41:27.250 189 12632.25 115.90 54489.47 88888.00 2016-07-07 07:41:27.375 189 12632.23 115.90 54489.47 88888.00 2016-07-07 07:41:27.500 189 12632.20 115.90 54489.43 88888.00 2016-07-07 07:41:27.625 189 12632.23 115.90 54489.40 88888.00 2016-07-07 07:41:27.750 189 12632.25 115.88 54489.40 88888.00 2016-07-07 07:41:27.875 189 12632.23 115.85 54489.43 88888.00 2016-07-07 07:41:28.000 189 12632.23 115.85 54489.40 88888.00 2016-07-07 07:41:28.125 189 12632.17 115.85 54489.40 88888.00 2016-07-07 07:41:28.250 189 12632.15 115.83 54489.40 88888.00 2016-07-07 07:41:28.375 189 12632.10 115.83 54489.38 88888.00 2016-07-07 07:41:28.500 189 12632.05 115.80 54489.38 88888.00 2016-07-07 07:41:28.625 189 12632.10 115.78 54489.35 88888.00 2016-07-07 07:41:28.750 189 12632.15 115.80 54489.35 88888.00 2016-07-07 07:41:28.875 189 12632.17 115.83 54489.32 88888.00 2016-07-07 07:41:29.000 189 12632.15 115.80 54489.30 88888.00 2016-07-07 07:41:29.125 189 12632.08 115.78 54489.32 88888.00 2016-07-07 07:41:29.250 189 12632.05 115.75 54489.32 88888.00 2016-07-07 07:41:29.375 189 12632.05 115.75 54489.30 88888.00 2016-07-07 07:41:29.500 189 12632.10 115.75 54489.30 88888.00 2016-07-07 07:41:29.625 189 12632.05 115.75 54489.28 88888.00 2016-07-07 07:41:29.750 189 12632.00 115.72 54489.28 88888.00 2016-07-07 07:41:29.875 189 12632.00 115.70 54489.28 88888.00 2016-07-07 07:41:30.000 189 12632.00 115.70 54489.28 88888.00 2016-07-07 07:41:30.125 189 12632.00 115.70 54489.25 88888.00 2016-07-07 07:41:30.250 189 12631.98 115.70 54489.25 88888.00 2016-07-07 07:41:30.375 189 12631.98 115.70 54489.22 88888.00 2016-07-07 07:41:30.500 189 12631.98 115.70 54489.25 88888.00 2016-07-07 07:41:30.625 189 12631.98 115.67 54489.25 88888.00 2016-07-07 07:41:30.750 189 12631.95 115.67 54489.25 88888.00 2016-07-07 07:41:30.875 189 12631.92 115.65 54489.22 88888.00 2016-07-07 07:41:31.000 189 12631.95 115.62 54489.20 88888.00 2016-07-07 07:41:31.125 189 12631.90 115.62 54489.20 88888.00 2016-07-07 07:41:31.250 189 12631.80 115.60 54489.18 88888.00 2016-07-07 07:41:31.375 189 12631.83 115.60 54489.18 88888.00 2016-07-07 07:41:31.500 189 12631.83 115.60 54489.18 88888.00 2016-07-07 07:41:31.625 189 12631.88 115.58 54489.18 88888.00 2016-07-07 07:41:31.750 189 12631.83 115.58 54489.15 88888.00 2016-07-07 07:41:31.875 189 12631.80 115.58 54489.15 88888.00 2016-07-07 07:41:32.000 189 12631.77 115.60 54489.12 88888.00 2016-07-07 07:41:32.125 189 12631.80 115.58 54489.12 88888.00 2016-07-07 07:41:32.250 189 12631.75 115.53 54489.07 88888.00 2016-07-07 07:41:32.375 189 12631.73 115.50 54489.07 88888.00 2016-07-07 07:41:32.500 189 12631.70 115.50 54489.07 88888.00 2016-07-07 07:41:32.625 189 12631.70 115.47 54489.07 88888.00 2016-07-07 07:41:32.750 189 12631.70 115.50 54489.05 88888.00 2016-07-07 07:41:32.875 189 12631.75 115.53 54489.05 88888.00 2016-07-07 07:41:33.000 189 12631.70 115.50 54489.05 88888.00 2016-07-07 07:41:33.125 189 12631.65 115.42 54489.03 88888.00 2016-07-07 07:41:33.250 189 12631.62 115.42 54489.03 88888.00 2016-07-07 07:41:33.375 189 12631.65 115.45 54489.03 88888.00 2016-07-07 07:41:33.500 189 12631.65 115.45 54488.97 88888.00 2016-07-07 07:41:33.625 189 12631.67 115.45 54488.97 88888.00 2016-07-07 07:41:33.750 189 12631.70 115.42 54489.00 88888.00 2016-07-07 07:41:33.875 189 12631.75 115.40 54489.00 88888.00 2016-07-07 07:41:34.000 189 12631.73 115.42 54488.97 88888.00 2016-07-07 07:41:34.125 189 12631.70 115.40 54489.00 88888.00 2016-07-07 07:41:34.250 189 12631.65 115.38 54488.97 88888.00 2016-07-07 07:41:34.375 189 12631.62 115.40 54488.95 88888.00 2016-07-07 07:41:34.500 189 12631.62 115.40 54488.95 88888.00 2016-07-07 07:41:34.625 189 12631.62 115.40 54488.93 88888.00 2016-07-07 07:41:34.750 189 12631.67 115.38 54488.90 88888.00 2016-07-07 07:41:34.875 189 12631.70 115.38 54488.90 88888.00 2016-07-07 07:41:35.000 189 12631.73 115.42 54488.90 88888.00 2016-07-07 07:41:35.125 189 12631.73 115.40 54488.90 88888.00 2016-07-07 07:41:35.250 189 12631.65 115.38 54488.88 88888.00 2016-07-07 07:41:35.375 189 12631.67 115.38 54488.90 88888.00 2016-07-07 07:41:35.500 189 12631.65 115.40 54488.88 88888.00 2016-07-07 07:41:35.625 189 12631.65 115.38 54488.88 88888.00 2016-07-07 07:41:35.750 189 12631.60 115.40 54488.88 88888.00 2016-07-07 07:41:35.875 189 12631.60 115.38 54488.88 88888.00 2016-07-07 07:41:36.000 189 12631.60 115.33 54488.88 88888.00 2016-07-07 07:41:36.125 189 12631.55 115.33 54488.82 88888.00 2016-07-07 07:41:36.250 189 12631.55 115.30 54488.82 88888.00 2016-07-07 07:41:36.375 189 12631.65 115.30 54488.82 88888.00 2016-07-07 07:41:36.500 189 12631.58 115.30 54488.80 88888.00 2016-07-07 07:41:36.625 189 12631.52 115.25 54488.80 88888.00 2016-07-07 07:41:36.750 189 12631.52 115.25 54488.80 88888.00 2016-07-07 07:41:36.875 189 12631.55 115.28 54488.82 88888.00 2016-07-07 07:41:37.000 189 12631.55 115.25 54488.80 88888.00 2016-07-07 07:41:37.125 189 12631.55 115.25 54488.80 88888.00 2016-07-07 07:41:37.250 189 12631.48 115.20 54488.78 88888.00 2016-07-07 07:41:37.375 189 12631.50 115.25 54488.78 88888.00 2016-07-07 07:41:37.500 189 12631.50 115.25 54488.78 88888.00 2016-07-07 07:41:37.625 189 12631.45 115.22 54488.75 88888.00 2016-07-07 07:41:37.750 189 12631.42 115.20 54488.75 88888.00 2016-07-07 07:41:37.875 189 12631.40 115.22 54488.72 88888.00 2016-07-07 07:41:38.000 189 12631.38 115.25 54488.72 88888.00 2016-07-07 07:41:38.125 189 12631.38 115.25 54488.75 88888.00 2016-07-07 07:41:38.250 189 12631.35 115.22 54488.75 88888.00 2016-07-07 07:41:38.375 189 12631.35 115.22 54488.70 88888.00 2016-07-07 07:41:38.500 189 12631.35 115.20 54488.68 88888.00 2016-07-07 07:41:38.625 189 12631.40 115.20 54488.65 88888.00 2016-07-07 07:41:38.750 189 12631.35 115.17 54488.65 88888.00 2016-07-07 07:41:38.875 189 12631.35 115.20 54488.65 88888.00 2016-07-07 07:41:39.000 189 12631.33 115.17 54488.65 88888.00 2016-07-07 07:41:39.125 189 12631.33 115.15 54488.65 88888.00 2016-07-07 07:41:39.250 189 12631.27 115.12 54488.65 88888.00 2016-07-07 07:41:39.375 189 12631.23 115.12 54488.62 88888.00 2016-07-07 07:41:39.500 189 12631.25 115.12 54488.60 88888.00 2016-07-07 07:41:39.625 189 12631.23 115.12 54488.60 88888.00 2016-07-07 07:41:39.750 189 12631.23 115.10 54488.57 88888.00 2016-07-07 07:41:39.875 189 12631.23 115.10 54488.57 88888.00 2016-07-07 07:41:40.000 189 12631.23 115.10 54488.55 88888.00 2016-07-07 07:41:40.125 189 12631.23 115.10 54488.55 88888.00 2016-07-07 07:41:40.250 189 12631.25 115.12 54488.57 88888.00 2016-07-07 07:41:40.375 189 12631.30 115.10 54488.55 88888.00 2016-07-07 07:41:40.500 189 12631.25 115.10 54488.55 88888.00 2016-07-07 07:41:40.625 189 12631.27 115.15 54488.55 88888.00 2016-07-07 07:41:40.750 189 12631.30 115.15 54488.55 88888.00 2016-07-07 07:41:40.875 189 12631.25 115.10 54488.53 88888.00 2016-07-07 07:41:41.000 189 12631.25 115.10 54488.53 88888.00 2016-07-07 07:41:41.125 189 12631.23 115.10 54488.53 88888.00 2016-07-07 07:41:41.250 189 12631.20 115.03 54488.50 88888.00 2016-07-07 07:41:41.375 189 12631.17 115.03 54488.53 88888.00 2016-07-07 07:41:41.500 189 12631.12 115.05 54488.53 88888.00 2016-07-07 07:41:41.625 189 12631.17 115.08 54488.53 88888.00 2016-07-07 07:41:41.750 189 12631.25 115.08 54488.53 88888.00 2016-07-07 07:41:41.875 189 12631.20 115.05 54488.50 88888.00 2016-07-07 07:41:42.000 189 12631.15 115.03 54488.47 88888.00 2016-07-07 07:41:42.125 189 12631.15 115.03 54488.47 88888.00 2016-07-07 07:41:42.250 189 12631.15 115.03 54488.50 88888.00 2016-07-07 07:41:42.375 189 12631.17 115.05 54488.50 88888.00 2016-07-07 07:41:42.500 189 12631.17 115.00 54488.47 88888.00 2016-07-07 07:41:42.625 189 12631.12 114.95 54488.43 88888.00 2016-07-07 07:41:42.750 189 12631.05 114.97 54488.40 88888.00 2016-07-07 07:41:42.875 189 12630.98 114.97 54488.40 88888.00 2016-07-07 07:41:43.000 189 12631.02 114.97 54488.38 88888.00 2016-07-07 07:41:43.125 189 12631.08 115.00 54488.40 88888.00 2016-07-07 07:41:43.250 189 12631.10 114.97 54488.38 88888.00 2016-07-07 07:41:43.375 189 12631.10 114.95 54488.35 88888.00 2016-07-07 07:41:43.500 189 12631.02 114.97 54488.35 88888.00 2016-07-07 07:41:43.625 189 12631.00 114.97 54488.38 88888.00 2016-07-07 07:41:43.750 189 12631.02 114.95 54488.38 88888.00 2016-07-07 07:41:43.875 189 12630.98 114.92 54488.35 88888.00 2016-07-07 07:41:44.000 189 12630.95 114.90 54488.32 88888.00 2016-07-07 07:41:44.125 189 12630.92 114.90 54488.30 88888.00 2016-07-07 07:41:44.250 189 12630.95 114.88 54488.30 88888.00 2016-07-07 07:41:44.375 189 12631.00 114.90 54488.30 88888.00 2016-07-07 07:41:44.500 189 12630.95 114.90 54488.30 88888.00 2016-07-07 07:41:44.625 189 12630.88 114.90 54488.32 88888.00 2016-07-07 07:41:44.750 189 12630.85 114.92 54488.30 88888.00 2016-07-07 07:41:44.875 189 12630.85 114.88 54488.25 88888.00 2016-07-07 07:41:45.000 189 12630.80 114.85 54488.22 88888.00 2016-07-07 07:41:45.125 189 12630.77 114.88 54488.25 88888.00 2016-07-07 07:41:45.250 189 12630.77 114.85 54488.25 88888.00 2016-07-07 07:41:45.375 189 12630.83 114.85 54488.25 88888.00 2016-07-07 07:41:45.500 189 12630.80 114.88 54488.25 88888.00 2016-07-07 07:41:45.625 189 12630.77 114.85 54488.25 88888.00 2016-07-07 07:41:45.750 189 12630.75 114.80 54488.22 88888.00 2016-07-07 07:41:45.875 189 12630.70 114.83 54488.22 88888.00 2016-07-07 07:41:46.000 189 12630.70 114.80 54488.20 88888.00 2016-07-07 07:41:46.125 189 12630.73 114.80 54488.22 88888.00 2016-07-07 07:41:46.250 189 12630.70 114.80 54488.20 88888.00 2016-07-07 07:41:46.375 189 12630.70 114.83 54488.18 88888.00 2016-07-07 07:41:46.500 189 12630.67 114.83 54488.18 88888.00 2016-07-07 07:41:46.625 189 12630.70 114.80 54488.18 88888.00 2016-07-07 07:41:46.750 189 12630.70 114.78 54488.18 88888.00 2016-07-07 07:41:46.875 189 12630.70 114.78 54488.15 88888.00 2016-07-07 07:41:47.000 189 12630.65 114.78 54488.12 88888.00 2016-07-07 07:41:47.125 189 12630.62 114.78 54488.12 88888.00 2016-07-07 07:41:47.250 189 12630.58 114.72 54488.12 88888.00 2016-07-07 07:41:47.375 189 12630.60 114.72 54488.15 88888.00 2016-07-07 07:41:47.500 189 12630.62 114.70 54488.15 88888.00 2016-07-07 07:41:47.625 189 12630.58 114.72 54488.15 88888.00 2016-07-07 07:41:47.750 189 12630.55 114.75 54488.12 88888.00 2016-07-07 07:41:47.875 189 12630.58 114.72 54488.10 88888.00 2016-07-07 07:41:48.000 189 12630.60 114.70 54488.07 88888.00 2016-07-07 07:41:48.125 189 12630.58 114.67 54488.10 88888.00 2016-07-07 07:41:48.250 189 12630.55 114.70 54488.10 88888.00 2016-07-07 07:41:48.375 189 12630.55 114.70 54488.10 88888.00 2016-07-07 07:41:48.500 189 12630.50 114.70 54488.05 88888.00 2016-07-07 07:41:48.625 189 12630.52 114.67 54488.05 88888.00 2016-07-07 07:41:48.750 189 12630.52 114.65 54488.05 88888.00 2016-07-07 07:41:48.875 189 12630.52 114.67 54488.03 88888.00 2016-07-07 07:41:49.000 189 12630.50 114.70 54488.03 88888.00 2016-07-07 07:41:49.125 189 12630.50 114.70 54488.03 88888.00 2016-07-07 07:41:49.250 189 12630.42 114.62 54488.00 88888.00 2016-07-07 07:41:49.375 189 12630.45 114.62 54487.97 88888.00 2016-07-07 07:41:49.500 189 12630.48 114.60 54487.97 88888.00 2016-07-07 07:41:49.625 189 12630.52 114.58 54487.95 88888.00 2016-07-07 07:41:49.750 189 12630.48 114.58 54487.95 88888.00 2016-07-07 07:41:49.875 189 12630.42 114.58 54487.97 88888.00 2016-07-07 07:41:50.000 189 12630.45 114.60 54487.95 88888.00 2016-07-07 07:41:50.125 189 12630.48 114.65 54487.97 88888.00 2016-07-07 07:41:50.250 189 12630.48 114.60 54487.95 88888.00 2016-07-07 07:41:50.375 189 12630.48 114.60 54487.93 88888.00 2016-07-07 07:41:50.500 189 12630.40 114.58 54487.88 88888.00 2016-07-07 07:41:50.625 189 12630.35 114.60 54487.90 88888.00 2016-07-07 07:41:50.750 189 12630.38 114.60 54487.93 88888.00 2016-07-07 07:41:50.875 189 12630.38 114.55 54487.88 88888.00 2016-07-07 07:41:51.000 189 12630.42 114.55 54487.85 88888.00 2016-07-07 07:41:51.125 189 12630.40 114.55 54487.85 88888.00 2016-07-07 07:41:51.250 189 12630.33 114.55 54487.88 88888.00 2016-07-07 07:41:51.375 189 12630.27 114.55 54487.90 88888.00 2016-07-07 07:41:51.500 189 12630.23 114.55 54487.85 88888.00 2016-07-07 07:41:51.625 189 12630.25 114.58 54487.82 88888.00 2016-07-07 07:41:51.750 189 12630.23 114.58 54487.80 88888.00 2016-07-07 07:41:51.875 189 12630.17 114.55 54487.80 88888.00 2016-07-07 07:41:52.000 189 12630.15 114.55 54487.80 88888.00 2016-07-07 07:41:52.125 189 12630.17 114.55 54487.82 88888.00 2016-07-07 07:41:52.250 189 12630.15 114.53 54487.80 88888.00 2016-07-07 07:41:52.375 189 12630.17 114.50 54487.80 88888.00 2016-07-07 07:41:52.500 189 12630.15 114.50 54487.80 88888.00 2016-07-07 07:41:52.625 189 12630.20 114.53 54487.82 88888.00 2016-07-07 07:41:52.750 189 12630.23 114.53 54487.78 88888.00 2016-07-07 07:41:52.875 189 12630.17 114.50 54487.78 88888.00 2016-07-07 07:41:53.000 189 12630.17 114.53 54487.75 88888.00 2016-07-07 07:41:53.125 189 12630.10 114.53 54487.75 88888.00 2016-07-07 07:41:53.250 189 12630.10 114.53 54487.75 88888.00 2016-07-07 07:41:53.375 189 12630.15 114.53 54487.78 88888.00 2016-07-07 07:41:53.500 189 12630.12 114.53 54487.75 88888.00 2016-07-07 07:41:53.625 189 12630.08 114.50 54487.78 88888.00 2016-07-07 07:41:53.750 189 12630.00 114.53 54487.72 88888.00 2016-07-07 07:41:53.875 189 12629.92 114.50 54487.72 88888.00 2016-07-07 07:41:54.000 189 12629.85 114.50 54487.72 88888.00 2016-07-07 07:41:54.125 189 12629.92 114.47 54487.72 88888.00 2016-07-07 07:41:54.250 189 12629.92 114.50 54487.72 88888.00 2016-07-07 07:41:54.375 189 12629.92 114.47 54487.72 88888.00 2016-07-07 07:41:54.500 189 12629.88 114.45 54487.72 88888.00 2016-07-07 07:41:54.625 189 12629.90 114.50 54487.70 88888.00 2016-07-07 07:41:54.750 189 12629.92 114.47 54487.68 88888.00 2016-07-07 07:41:54.875 189 12629.90 114.50 54487.68 88888.00 2016-07-07 07:41:55.000 189 12629.85 114.47 54487.60 88888.00 2016-07-07 07:41:55.125 189 12629.85 114.45 54487.57 88888.00 2016-07-07 07:41:55.250 189 12629.83 114.40 54487.55 88888.00 2016-07-07 07:41:55.375 189 12629.80 114.40 54487.55 88888.00 2016-07-07 07:41:55.500 189 12629.77 114.42 54487.55 88888.00 2016-07-07 07:41:55.625 189 12629.75 114.42 54487.57 88888.00 2016-07-07 07:41:55.750 189 12629.77 114.40 54487.57 88888.00 2016-07-07 07:41:55.875 189 12629.83 114.40 54487.57 88888.00 2016-07-07 07:41:56.000 189 12629.85 114.42 54487.55 88888.00 2016-07-07 07:41:56.125 189 12629.85 114.42 54487.57 88888.00 2016-07-07 07:41:56.250 189 12629.83 114.40 54487.60 88888.00 2016-07-07 07:41:56.375 189 12629.75 114.40 54487.55 88888.00 2016-07-07 07:41:56.500 189 12629.75 114.40 54487.50 88888.00 2016-07-07 07:41:56.625 189 12629.73 114.40 54487.47 88888.00 2016-07-07 07:41:56.750 189 12629.73 114.40 54487.50 88888.00 2016-07-07 07:41:56.875 189 12629.77 114.40 54487.50 88888.00 2016-07-07 07:41:57.000 189 12629.75 114.38 54487.47 88888.00 2016-07-07 07:41:57.125 189 12629.77 114.38 54487.47 88888.00 2016-07-07 07:41:57.250 189 12629.75 114.40 54487.47 88888.00 2016-07-07 07:41:57.375 189 12629.73 114.40 54487.47 88888.00 2016-07-07 07:41:57.500 189 12629.73 114.40 54487.45 88888.00 2016-07-07 07:41:57.625 189 12629.70 114.35 54487.43 88888.00 2016-07-07 07:41:57.750 189 12629.65 114.35 54487.40 88888.00 2016-07-07 07:41:57.875 189 12629.65 114.35 54487.43 88888.00 2016-07-07 07:41:58.000 189 12629.70 114.35 54487.38 88888.00 2016-07-07 07:41:58.125 189 12629.70 114.35 54487.38 88888.00 2016-07-07 07:41:58.250 189 12629.73 114.33 54487.40 88888.00 2016-07-07 07:41:58.375 189 12629.73 114.35 54487.38 88888.00 2016-07-07 07:41:58.500 189 12629.70 114.35 54487.38 88888.00 2016-07-07 07:41:58.625 189 12629.67 114.33 54487.35 88888.00 2016-07-07 07:41:58.750 189 12629.67 114.30 54487.35 88888.00 2016-07-07 07:41:58.875 189 12629.67 114.35 54487.32 88888.00 2016-07-07 07:41:59.000 189 12629.62 114.33 54487.32 88888.00 2016-07-07 07:41:59.125 189 12629.55 114.35 54487.35 88888.00 2016-07-07 07:41:59.250 189 12629.55 114.33 54487.38 88888.00 2016-07-07 07:41:59.375 189 12629.60 114.33 54487.35 88888.00 2016-07-07 07:41:59.500 189 12629.58 114.30 54487.32 88888.00 2016-07-07 07:41:59.625 189 12629.52 114.30 54487.32 88888.00 2016-07-07 07:41:59.750 189 12629.50 114.28 54487.30 88888.00 2016-07-07 07:41:59.875 189 12629.50 114.28 54487.28 88888.00 2016-07-07 07:42:00.000 189 12629.50 114.28 54487.25 88888.00 2016-07-07 07:42:00.125 189 12629.52 114.30 54487.28 88888.00 2016-07-07 07:42:00.250 189 12629.50 114.28 54487.28 88888.00 2016-07-07 07:42:00.375 189 12629.40 114.25 54487.25 88888.00 2016-07-07 07:42:00.500 189 12629.40 114.25 54487.25 88888.00 2016-07-07 07:42:00.625 189 12629.42 114.28 54487.25 88888.00 2016-07-07 07:42:00.750 189 12629.45 114.28 54487.22 88888.00 2016-07-07 07:42:00.875 189 12629.45 114.22 54487.25 88888.00 2016-07-07 07:42:01.000 189 12629.45 114.22 54487.20 88888.00 2016-07-07 07:42:01.125 189 12629.48 114.22 54487.20 88888.00 2016-07-07 07:42:01.250 189 12629.42 114.20 54487.20 88888.00 2016-07-07 07:42:01.375 189 12629.38 114.22 54487.18 88888.00 2016-07-07 07:42:01.500 189 12629.35 114.25 54487.18 88888.00 2016-07-07 07:42:01.625 189 12629.35 114.22 54487.18 88888.00 2016-07-07 07:42:01.750 189 12629.35 114.22 54487.15 88888.00 2016-07-07 07:42:01.875 189 12629.38 114.20 54487.15 88888.00 2016-07-07 07:42:02.000 189 12629.40 114.17 54487.12 88888.00 2016-07-07 07:42:02.125 189 12629.42 114.15 54487.12 88888.00 2016-07-07 07:42:02.250 189 12629.35 114.15 54487.10 88888.00 2016-07-07 07:42:02.375 189 12629.38 114.15 54487.12 88888.00 2016-07-07 07:42:02.500 189 12629.40 114.15 54487.12 88888.00 2016-07-07 07:42:02.625 189 12629.42 114.17 54487.12 88888.00 2016-07-07 07:42:02.750 189 12629.35 114.15 54487.07 88888.00 2016-07-07 07:42:02.875 189 12629.25 114.15 54487.05 88888.00 2016-07-07 07:42:03.000 189 12629.23 114.15 54487.07 88888.00 2016-07-07 07:42:03.125 189 12629.25 114.12 54487.07 88888.00 2016-07-07 07:42:03.250 189 12629.27 114.08 54487.05 88888.00 2016-07-07 07:42:03.375 189 12629.23 114.10 54487.03 88888.00 2016-07-07 07:42:03.500 189 12629.27 114.12 54487.00 88888.00 2016-07-07 07:42:03.625 189 12629.33 114.15 54487.05 88888.00 2016-07-07 07:42:03.750 189 12629.27 114.12 54487.05 88888.00 2016-07-07 07:42:03.875 189 12629.20 114.08 54487.00 88888.00 2016-07-07 07:42:04.000 189 12629.23 114.05 54487.00 88888.00 2016-07-07 07:42:04.125 189 12629.23 114.08 54487.03 88888.00 2016-07-07 07:42:04.250 189 12629.20 114.03 54487.00 88888.00 2016-07-07 07:42:04.375 189 12629.23 114.03 54487.00 88888.00 2016-07-07 07:42:04.500 189 12629.17 114.05 54486.97 88888.00 2016-07-07 07:42:04.625 189 12629.12 114.10 54486.97 88888.00 2016-07-07 07:42:04.750 189 12629.08 114.08 54486.97 88888.00 2016-07-07 07:42:04.875 189 12629.12 114.03 54486.97 88888.00 2016-07-07 07:42:05.000 189 12629.08 114.00 54486.95 88888.00 2016-07-07 07:42:05.125 189 12629.02 114.00 54486.95 88888.00 2016-07-07 07:42:05.250 189 12629.00 114.00 54486.93 88888.00 2016-07-07 07:42:05.375 189 12629.00 114.00 54486.93 88888.00 2016-07-07 07:42:05.500 189 12629.02 114.00 54486.95 88888.00 2016-07-07 07:42:05.625 189 12629.00 113.92 54486.93 88888.00 2016-07-07 07:42:05.750 189 12629.00 113.95 54486.93 88888.00 2016-07-07 07:42:05.875 189 12629.00 114.00 54486.90 88888.00 2016-07-07 07:42:06.000 189 12629.02 114.00 54486.88 88888.00 2016-07-07 07:42:06.125 189 12629.00 114.00 54486.90 88888.00 2016-07-07 07:42:06.250 189 12628.90 113.97 54486.90 88888.00 2016-07-07 07:42:06.375 189 12628.90 114.00 54486.88 88888.00 2016-07-07 07:42:06.500 189 12628.92 114.00 54486.85 88888.00 2016-07-07 07:42:06.625 189 12628.90 113.97 54486.82 88888.00 2016-07-07 07:42:06.750 189 12628.92 113.97 54486.82 88888.00 2016-07-07 07:42:06.875 189 12628.92 113.97 54486.82 88888.00 2016-07-07 07:42:07.000 189 12628.92 113.97 54486.80 88888.00 2016-07-07 07:42:07.125 189 12628.88 113.95 54486.82 88888.00 2016-07-07 07:42:07.250 189 12628.75 113.97 54486.80 88888.00 2016-07-07 07:42:07.375 189 12628.75 113.97 54486.75 88888.00 2016-07-07 07:42:07.500 189 12628.77 113.92 54486.72 88888.00 2016-07-07 07:42:07.625 189 12628.83 113.92 54486.72 88888.00 2016-07-07 07:42:07.750 189 12628.88 113.95 54486.72 88888.00 2016-07-07 07:42:07.875 189 12628.83 113.97 54486.70 88888.00 2016-07-07 07:42:08.000 189 12628.80 113.97 54486.72 88888.00 2016-07-07 07:42:08.125 189 12628.77 113.92 54486.72 88888.00 2016-07-07 07:42:08.250 189 12628.77 113.92 54486.70 88888.00 2016-07-07 07:42:08.375 189 12628.77 113.95 54486.70 88888.00 2016-07-07 07:42:08.500 189 12628.75 113.95 54486.70 88888.00 2016-07-07 07:42:08.625 189 12628.75 113.95 54486.68 88888.00 2016-07-07 07:42:08.750 189 12628.77 113.95 54486.68 88888.00 2016-07-07 07:42:08.875 189 12628.75 113.95 54486.65 88888.00 2016-07-07 07:42:09.000 189 12628.75 113.95 54486.60 88888.00 2016-07-07 07:42:09.125 189 12628.75 113.97 54486.62 88888.00 2016-07-07 07:42:09.250 189 12628.70 113.92 54486.62 88888.00 2016-07-07 07:42:09.375 189 12628.67 113.92 54486.60 88888.00 2016-07-07 07:42:09.500 189 12628.62 113.92 54486.57 88888.00 2016-07-07 07:42:09.625 189 12628.60 113.92 54486.57 88888.00 2016-07-07 07:42:09.750 189 12628.58 113.92 54486.55 88888.00 2016-07-07 07:42:09.875 189 12628.55 113.90 54486.57 88888.00 2016-07-07 07:42:10.000 189 12628.58 113.90 54486.53 88888.00 2016-07-07 07:42:10.125 189 12628.58 113.90 54486.53 88888.00 2016-07-07 07:42:10.250 189 12628.55 113.90 54486.53 88888.00 2016-07-07 07:42:10.375 189 12628.60 113.90 54486.50 88888.00 2016-07-07 07:42:10.500 189 12628.55 113.90 54486.50 88888.00 2016-07-07 07:42:10.625 189 12628.55 113.92 54486.50 88888.00 2016-07-07 07:42:10.750 189 12628.55 113.88 54486.50 88888.00 2016-07-07 07:42:10.875 189 12628.58 113.88 54486.53 88888.00 2016-07-07 07:42:11.000 189 12628.58 113.88 54486.47 88888.00 2016-07-07 07:42:11.125 189 12628.55 113.85 54486.47 88888.00 2016-07-07 07:42:11.250 189 12628.55 113.83 54486.47 88888.00 2016-07-07 07:42:11.375 189 12628.58 113.83 54486.43 88888.00 2016-07-07 07:42:11.500 189 12628.60 113.83 54486.40 88888.00 2016-07-07 07:42:11.625 189 12628.55 113.80 54486.43 88888.00 2016-07-07 07:42:11.750 189 12628.58 113.85 54486.45 88888.00 2016-07-07 07:42:11.875 189 12628.58 113.90 54486.45 88888.00 2016-07-07 07:42:12.000 189 12628.52 113.88 54486.40 88888.00 2016-07-07 07:42:12.125 189 12628.50 113.83 54486.40 88888.00 2016-07-07 07:42:12.250 189 12628.50 113.83 54486.40 88888.00 2016-07-07 07:42:12.375 189 12628.45 113.85 54486.38 88888.00 2016-07-07 07:42:12.500 189 12628.38 113.85 54486.40 88888.00 2016-07-07 07:42:12.625 189 12628.33 113.83 54486.38 88888.00 2016-07-07 07:42:12.750 189 12628.33 113.80 54486.35 88888.00 2016-07-07 07:42:12.875 189 12628.33 113.80 54486.35 88888.00 2016-07-07 07:42:13.000 189 12628.35 113.80 54486.32 88888.00 2016-07-07 07:42:13.125 189 12628.30 113.80 54486.30 88888.00 2016-07-07 07:42:13.250 189 12628.27 113.80 54486.30 88888.00 2016-07-07 07:42:13.375 189 12628.27 113.83 54486.28 88888.00 2016-07-07 07:42:13.500 189 12628.27 113.83 54486.30 88888.00 2016-07-07 07:42:13.625 189 12628.30 113.83 54486.30 88888.00 2016-07-07 07:42:13.750 189 12628.30 113.83 54486.28 88888.00 2016-07-07 07:42:13.875 189 12628.25 113.80 54486.28 88888.00 2016-07-07 07:42:14.000 189 12628.25 113.78 54486.25 88888.00 2016-07-07 07:42:14.125 189 12628.30 113.80 54486.25 88888.00 2016-07-07 07:42:14.250 189 12628.25 113.80 54486.25 88888.00 2016-07-07 07:42:14.375 189 12628.25 113.83 54486.22 88888.00 2016-07-07 07:42:14.500 189 12628.27 113.83 54486.20 88888.00 2016-07-07 07:42:14.625 189 12628.25 113.78 54486.20 88888.00 2016-07-07 07:42:14.750 189 12628.20 113.75 54486.20 88888.00 2016-07-07 07:42:14.875 189 12628.12 113.78 54486.20 88888.00 2016-07-07 07:42:15.000 189 12628.12 113.72 54486.15 88888.00 2016-07-07 07:42:15.125 189 12628.12 113.72 54486.15 88888.00 2016-07-07 07:42:15.250 189 12628.10 113.72 54486.15 88888.00 2016-07-07 07:42:15.375 189 12628.08 113.75 54486.12 88888.00 2016-07-07 07:42:15.500 189 12628.10 113.75 54486.15 88888.00 2016-07-07 07:42:15.625 189 12628.10 113.75 54486.15 88888.00 2016-07-07 07:42:15.750 189 12628.08 113.75 54486.12 88888.00 2016-07-07 07:42:15.875 189 12628.08 113.80 54486.12 88888.00 2016-07-07 07:42:16.000 189 12628.12 113.78 54486.10 88888.00 2016-07-07 07:42:16.125 189 12628.10 113.78 54486.10 88888.00 2016-07-07 07:42:16.250 189 12628.08 113.75 54486.10 88888.00 2016-07-07 07:42:16.375 189 12628.02 113.78 54486.10 88888.00 2016-07-07 07:42:16.500 189 12627.98 113.78 54486.10 88888.00 2016-07-07 07:42:16.625 189 12627.95 113.72 54486.07 88888.00 2016-07-07 07:42:16.750 189 12627.95 113.72 54486.05 88888.00 2016-07-07 07:42:16.875 189 12627.95 113.70 54486.07 88888.00 2016-07-07 07:42:17.000 189 12627.92 113.75 54486.05 88888.00 2016-07-07 07:42:17.125 189 12627.90 113.72 54486.07 88888.00 2016-07-07 07:42:17.250 189 12627.90 113.70 54486.07 88888.00 2016-07-07 07:42:17.375 189 12627.95 113.72 54486.05 88888.00 2016-07-07 07:42:17.500 189 12628.00 113.72 54486.03 88888.00 2016-07-07 07:42:17.625 189 12627.95 113.70 54485.97 88888.00 2016-07-07 07:42:17.750 189 12627.88 113.67 54486.00 88888.00 2016-07-07 07:42:17.875 189 12627.88 113.67 54486.03 88888.00 2016-07-07 07:42:18.000 189 12627.88 113.67 54485.97 88888.00 2016-07-07 07:42:18.125 189 12627.83 113.67 54486.03 88888.00 2016-07-07 07:42:18.250 189 12627.75 113.62 54485.97 88888.00 2016-07-07 07:42:18.375 189 12627.77 113.65 54486.00 88888.00 2016-07-07 07:42:18.500 189 12627.75 113.70 54485.97 88888.00 2016-07-07 07:42:18.625 189 12627.73 113.65 54485.95 88888.00 2016-07-07 07:42:18.750 189 12627.77 113.65 54485.93 88888.00 2016-07-07 07:42:18.875 189 12627.77 113.65 54485.88 88888.00 2016-07-07 07:42:19.000 189 12627.73 113.65 54485.85 88888.00 2016-07-07 07:42:19.125 189 12627.67 113.65 54485.88 88888.00 2016-07-07 07:42:19.250 189 12627.65 113.65 54485.88 88888.00 2016-07-07 07:42:19.375 189 12627.67 113.62 54485.88 88888.00 2016-07-07 07:42:19.500 189 12627.73 113.60 54485.88 88888.00 2016-07-07 07:42:19.625 189 12627.77 113.62 54485.88 88888.00 2016-07-07 07:42:19.750 189 12627.75 113.62 54485.88 88888.00 2016-07-07 07:42:19.875 189 12627.70 113.62 54485.85 88888.00 2016-07-07 07:42:20.000 189 12627.67 113.62 54485.82 88888.00 2016-07-07 07:42:20.125 189 12627.65 113.58 54485.80 88888.00 2016-07-07 07:42:20.250 189 12627.65 113.58 54485.78 88888.00 2016-07-07 07:42:20.375 189 12627.70 113.58 54485.78 88888.00 2016-07-07 07:42:20.500 189 12627.70 113.58 54485.80 88888.00 2016-07-07 07:42:20.625 189 12627.67 113.55 54485.78 88888.00 2016-07-07 07:42:20.750 189 12627.60 113.50 54485.75 88888.00 2016-07-07 07:42:20.875 189 12627.58 113.45 54485.75 88888.00 2016-07-07 07:42:21.000 189 12627.60 113.47 54485.72 88888.00 2016-07-07 07:42:21.125 189 12627.62 113.50 54485.72 88888.00 2016-07-07 07:42:21.250 189 12627.55 113.47 54485.72 88888.00 2016-07-07 07:42:21.375 189 12627.55 113.50 54485.70 88888.00 2016-07-07 07:42:21.500 189 12627.55 113.47 54485.70 88888.00 2016-07-07 07:42:21.625 189 12627.55 113.47 54485.68 88888.00 2016-07-07 07:42:21.750 189 12627.52 113.47 54485.68 88888.00 2016-07-07 07:42:21.875 189 12627.48 113.47 54485.68 88888.00 2016-07-07 07:42:22.000 189 12627.42 113.47 54485.65 88888.00 2016-07-07 07:42:22.125 189 12627.38 113.47 54485.68 88888.00 2016-07-07 07:42:22.250 189 12627.35 113.45 54485.65 88888.00 2016-07-07 07:42:22.375 189 12627.38 113.45 54485.62 88888.00 2016-07-07 07:42:22.500 189 12627.35 113.42 54485.65 88888.00 2016-07-07 07:42:22.625 189 12627.38 113.40 54485.65 88888.00 2016-07-07 07:42:22.750 189 12627.27 113.42 54485.62 88888.00 2016-07-07 07:42:22.875 189 12627.30 113.42 54485.62 88888.00 2016-07-07 07:42:23.000 189 12627.35 113.40 54485.62 88888.00 2016-07-07 07:42:23.125 189 12627.38 113.40 54485.62 88888.00 2016-07-07 07:42:23.250 189 12627.38 113.40 54485.62 88888.00 2016-07-07 07:42:23.375 189 12627.38 113.42 54485.62 88888.00 2016-07-07 07:42:23.500 189 12627.33 113.42 54485.60 88888.00 2016-07-07 07:42:23.625 189 12627.30 113.42 54485.60 88888.00 2016-07-07 07:42:23.750 189 12627.25 113.40 54485.60 88888.00 2016-07-07 07:42:23.875 189 12627.25 113.42 54485.57 88888.00 2016-07-07 07:42:24.000 189 12627.25 113.42 54485.57 88888.00 2016-07-07 07:42:24.125 189 12627.23 113.45 54485.55 88888.00 2016-07-07 07:42:24.250 189 12627.25 113.42 54485.57 88888.00 2016-07-07 07:42:24.375 189 12627.25 113.42 54485.53 88888.00 2016-07-07 07:42:24.500 189 12627.20 113.40 54485.50 88888.00 2016-07-07 07:42:24.625 189 12627.25 113.42 54485.47 88888.00 2016-07-07 07:42:24.750 189 12627.27 113.42 54485.47 88888.00 2016-07-07 07:42:24.875 189 12627.25 113.45 54485.47 88888.00 2016-07-07 07:42:25.000 189 12627.27 113.47 54485.45 88888.00 2016-07-07 07:42:25.125 189 12627.27 113.45 54485.43 88888.00 2016-07-07 07:42:25.250 189 12627.25 113.42 54485.43 88888.00 2016-07-07 07:42:25.375 189 12627.25 113.42 54485.40 88888.00 2016-07-07 07:42:25.500 189 12627.25 113.42 54485.43 88888.00 2016-07-07 07:42:25.625 189 12627.23 113.42 54485.40 88888.00 2016-07-07 07:42:25.750 189 12627.23 113.40 54485.40 88888.00 2016-07-07 07:42:25.875 189 12627.23 113.40 54485.35 88888.00 2016-07-07 07:42:26.000 189 12627.20 113.42 54485.35 88888.00 2016-07-07 07:42:26.125 189 12627.15 113.47 54485.35 88888.00 2016-07-07 07:42:26.250 189 12627.15 113.50 54485.38 88888.00 2016-07-07 07:42:26.375 189 12627.12 113.50 54485.35 88888.00 2016-07-07 07:42:26.500 189 12627.12 113.45 54485.30 88888.00 2016-07-07 07:42:26.625 189 12627.15 113.42 54485.30 88888.00 2016-07-07 07:42:26.750 189 12627.12 113.42 54485.32 88888.00 2016-07-07 07:42:26.875 189 12627.17 113.42 54485.32 88888.00 2016-07-07 07:42:27.000 189 12627.20 113.45 54485.28 88888.00 2016-07-07 07:42:27.125 189 12627.15 113.45 54485.28 88888.00 2016-07-07 07:42:27.250 189 12627.10 113.42 54485.25 88888.00 2016-07-07 07:42:27.375 189 12627.15 113.45 54485.22 88888.00 2016-07-07 07:42:27.500 189 12627.12 113.47 54485.22 88888.00 2016-07-07 07:42:27.625 189 12627.10 113.45 54485.25 88888.00 2016-07-07 07:42:27.750 189 12627.08 113.45 54485.22 88888.00 2016-07-07 07:42:27.875 189 12627.10 113.45 54485.22 88888.00 2016-07-07 07:42:28.000 189 12627.12 113.42 54485.20 88888.00 2016-07-07 07:42:28.125 189 12627.12 113.40 54485.18 88888.00 2016-07-07 07:42:28.250 189 12627.05 113.42 54485.15 88888.00 2016-07-07 07:42:28.375 189 12627.08 113.42 54485.15 88888.00 2016-07-07 07:42:28.500 189 12627.10 113.47 54485.15 88888.00 2016-07-07 07:42:28.625 189 12627.15 113.45 54485.12 88888.00 2016-07-07 07:42:28.750 189 12627.17 113.45 54485.15 88888.00 2016-07-07 07:42:28.875 189 12627.17 113.45 54485.15 88888.00 2016-07-07 07:42:29.000 189 12627.10 113.42 54485.12 88888.00 2016-07-07 07:42:29.125 189 12627.05 113.45 54485.12 88888.00 2016-07-07 07:42:29.250 189 12627.08 113.45 54485.10 88888.00 2016-07-07 07:42:29.375 189 12627.08 113.47 54485.10 88888.00 2016-07-07 07:42:29.500 189 12627.02 113.45 54485.10 88888.00 2016-07-07 07:42:29.625 189 12627.00 113.45 54485.07 88888.00 2016-07-07 07:42:29.750 189 12626.98 113.50 54485.10 88888.00 2016-07-07 07:42:29.875 189 12626.98 113.47 54485.07 88888.00 2016-07-07 07:42:30.000 189 12627.05 113.50 54485.05 88888.00 2016-07-07 07:42:30.125 189 12627.10 113.53 54485.05 88888.00 2016-07-07 07:42:30.250 189 12627.10 113.50 54485.03 88888.00 2016-07-07 07:42:30.375 189 12627.08 113.50 54485.00 88888.00 2016-07-07 07:42:30.500 189 12627.02 113.50 54485.00 88888.00 2016-07-07 07:42:30.625 189 12626.98 113.50 54484.97 88888.00 2016-07-07 07:42:30.750 189 12626.92 113.53 54484.97 88888.00 2016-07-07 07:42:30.875 189 12626.95 113.53 54484.97 88888.00 2016-07-07 07:42:31.000 189 12626.98 113.53 54484.95 88888.00 2016-07-07 07:42:31.125 189 12627.00 113.53 54484.93 88888.00 2016-07-07 07:42:31.250 189 12626.95 113.50 54484.95 88888.00 2016-07-07 07:42:31.375 189 12626.98 113.50 54484.95 88888.00 2016-07-07 07:42:31.500 189 12627.00 113.50 54484.93 88888.00 2016-07-07 07:42:31.625 189 12626.95 113.47 54484.90 88888.00 2016-07-07 07:42:31.750 189 12626.90 113.53 54484.93 88888.00 2016-07-07 07:42:31.875 189 12626.88 113.53 54484.93 88888.00 2016-07-07 07:42:32.000 189 12626.85 113.53 54484.93 88888.00 2016-07-07 07:42:32.125 189 12626.85 113.53 54484.90 88888.00 2016-07-07 07:42:32.250 189 12626.83 113.50 54484.88 88888.00 2016-07-07 07:42:32.375 189 12626.83 113.50 54484.85 88888.00 2016-07-07 07:42:32.500 189 12626.88 113.55 54484.88 88888.00 2016-07-07 07:42:32.625 189 12626.90 113.53 54484.85 88888.00 2016-07-07 07:42:32.750 189 12626.90 113.53 54484.82 88888.00 2016-07-07 07:42:32.875 189 12626.90 113.53 54484.82 88888.00 2016-07-07 07:42:33.000 189 12626.88 113.53 54484.80 88888.00 2016-07-07 07:42:33.125 189 12626.88 113.55 54484.80 88888.00 2016-07-07 07:42:33.250 189 12626.85 113.50 54484.80 88888.00 2016-07-07 07:42:33.375 189 12626.85 113.47 54484.78 88888.00 2016-07-07 07:42:33.500 189 12626.85 113.53 54484.78 88888.00 2016-07-07 07:42:33.625 189 12626.80 113.55 54484.78 88888.00 2016-07-07 07:42:33.750 189 12626.80 113.50 54484.75 88888.00 2016-07-07 07:42:33.875 189 12626.83 113.53 54484.70 88888.00 2016-07-07 07:42:34.000 189 12626.83 113.50 54484.70 88888.00 2016-07-07 07:42:34.125 189 12626.85 113.53 54484.72 88888.00 2016-07-07 07:42:34.250 189 12626.77 113.55 54484.72 88888.00 2016-07-07 07:42:34.375 189 12626.77 113.53 54484.70 88888.00 2016-07-07 07:42:34.500 189 12626.80 113.58 54484.70 88888.00 2016-07-07 07:42:34.625 189 12626.88 113.62 54484.68 88888.00 2016-07-07 07:42:34.750 189 12626.83 113.62 54484.65 88888.00 2016-07-07 07:42:34.875 189 12626.88 113.60 54484.68 88888.00 2016-07-07 07:42:35.000 189 12626.88 113.62 54484.70 88888.00 2016-07-07 07:42:35.125 189 12626.80 113.62 54484.68 88888.00 2016-07-07 07:42:35.250 189 12626.73 113.55 54484.65 88888.00 2016-07-07 07:42:35.375 189 12626.73 113.55 54484.62 88888.00 2016-07-07 07:42:35.500 189 12626.70 113.58 54484.62 88888.00 2016-07-07 07:42:35.625 189 12626.70 113.58 54484.65 88888.00 2016-07-07 07:42:35.750 189 12626.73 113.60 54484.62 88888.00 2016-07-07 07:42:35.875 189 12626.73 113.58 54484.60 88888.00 2016-07-07 07:42:36.000 189 12626.80 113.60 54484.57 88888.00 2016-07-07 07:42:36.125 189 12626.80 113.60 54484.55 88888.00 2016-07-07 07:42:36.250 189 12626.70 113.58 54484.53 88888.00 2016-07-07 07:42:36.375 189 12626.70 113.58 54484.53 88888.00 2016-07-07 07:42:36.500 189 12626.70 113.60 54484.55 88888.00 2016-07-07 07:42:36.625 189 12626.65 113.58 54484.53 88888.00 2016-07-07 07:42:36.750 189 12626.67 113.60 54484.50 88888.00 2016-07-07 07:42:36.875 189 12626.75 113.65 54484.50 88888.00 2016-07-07 07:42:37.000 189 12626.77 113.62 54484.47 88888.00 2016-07-07 07:42:37.125 189 12626.80 113.60 54484.47 88888.00 2016-07-07 07:42:37.250 189 12626.75 113.62 54484.47 88888.00 2016-07-07 07:42:37.375 189 12626.73 113.65 54484.45 88888.00 2016-07-07 07:42:37.500 189 12626.73 113.67 54484.47 88888.00 2016-07-07 07:42:37.625 189 12626.73 113.67 54484.45 88888.00 2016-07-07 07:42:37.750 189 12626.67 113.65 54484.45 88888.00 2016-07-07 07:42:37.875 189 12626.70 113.62 54484.45 88888.00 2016-07-07 07:42:38.000 189 12626.73 113.67 54484.43 88888.00 2016-07-07 07:42:38.125 189 12626.73 113.65 54484.43 88888.00 2016-07-07 07:42:38.250 189 12626.70 113.65 54484.40 88888.00 2016-07-07 07:42:38.375 189 12626.70 113.67 54484.38 88888.00 2016-07-07 07:42:38.500 189 12626.75 113.67 54484.35 88888.00 2016-07-07 07:42:38.625 189 12626.75 113.70 54484.35 88888.00 2016-07-07 07:42:38.750 189 12626.75 113.72 54484.38 88888.00 2016-07-07 07:42:38.875 189 12626.80 113.75 54484.35 88888.00 2016-07-07 07:42:39.000 189 12626.77 113.78 54484.32 88888.00 2016-07-07 07:42:39.125 189 12626.75 113.72 54484.35 88888.00 2016-07-07 07:42:39.250 189 12626.77 113.70 54484.30 88888.00 2016-07-07 07:42:39.375 189 12626.80 113.70 54484.30 88888.00 2016-07-07 07:42:39.500 189 12626.83 113.70 54484.28 88888.00 2016-07-07 07:42:39.625 189 12626.83 113.72 54484.28 88888.00 2016-07-07 07:42:39.750 189 12626.80 113.75 54484.25 88888.00 2016-07-07 07:42:39.875 189 12626.83 113.80 54484.28 88888.00 2016-07-07 07:42:40.000 189 12626.77 113.78 54484.25 88888.00 2016-07-07 07:42:40.125 189 12626.73 113.80 54484.22 88888.00 2016-07-07 07:42:40.250 189 12626.67 113.80 54484.22 88888.00 2016-07-07 07:42:40.375 189 12626.65 113.80 54484.22 88888.00 2016-07-07 07:42:40.500 189 12626.62 113.80 54484.20 88888.00 2016-07-07 07:42:40.625 189 12626.62 113.80 54484.22 88888.00 2016-07-07 07:42:40.750 189 12626.60 113.78 54484.20 88888.00 2016-07-07 07:42:40.875 189 12626.60 113.80 54484.22 88888.00 2016-07-07 07:42:41.000 189 12626.67 113.83 54484.20 88888.00 2016-07-07 07:42:41.125 189 12626.73 113.85 54484.20 88888.00 2016-07-07 07:42:41.250 189 12626.67 113.80 54484.18 88888.00 2016-07-07 07:42:41.375 189 12626.60 113.80 54484.15 88888.00 2016-07-07 07:42:41.500 189 12626.58 113.80 54484.15 88888.00 2016-07-07 07:42:41.625 189 12626.55 113.85 54484.12 88888.00 2016-07-07 07:42:41.750 189 12626.58 113.85 54484.15 88888.00 2016-07-07 07:42:41.875 189 12626.58 113.85 54484.12 88888.00 2016-07-07 07:42:42.000 189 12626.60 113.90 54484.10 88888.00 2016-07-07 07:42:42.125 189 12626.60 113.90 54484.07 88888.00 2016-07-07 07:42:42.250 189 12626.58 113.90 54484.10 88888.00 2016-07-07 07:42:42.375 189 12626.55 113.88 54484.07 88888.00 2016-07-07 07:42:42.500 189 12626.58 113.88 54484.05 88888.00 2016-07-07 07:42:42.625 189 12626.62 113.90 54484.05 88888.00 2016-07-07 07:42:42.750 189 12626.62 113.92 54484.05 88888.00 2016-07-07 07:42:42.875 189 12626.60 113.92 54484.03 88888.00 2016-07-07 07:42:43.000 189 12626.52 113.90 54484.00 88888.00 2016-07-07 07:42:43.125 189 12626.55 113.90 54483.97 88888.00 2016-07-07 07:42:43.250 189 12626.55 113.92 54483.97 88888.00 2016-07-07 07:42:43.375 189 12626.58 113.92 54483.97 88888.00 2016-07-07 07:42:43.500 189 12626.58 113.90 54483.95 88888.00 2016-07-07 07:42:43.625 189 12626.58 113.92 54483.95 88888.00 2016-07-07 07:42:43.750 189 12626.58 113.90 54483.95 88888.00 2016-07-07 07:42:43.875 189 12626.52 113.90 54483.97 88888.00 2016-07-07 07:42:44.000 189 12626.52 113.90 54483.95 88888.00 2016-07-07 07:42:44.125 189 12626.55 113.90 54483.95 88888.00 2016-07-07 07:42:44.250 189 12626.58 113.88 54483.95 88888.00 2016-07-07 07:42:44.375 189 12626.62 113.92 54483.95 88888.00 2016-07-07 07:42:44.500 189 12626.62 113.92 54483.95 88888.00 2016-07-07 07:42:44.625 189 12626.60 113.90 54483.93 88888.00 2016-07-07 07:42:44.750 189 12626.58 113.90 54483.90 88888.00 2016-07-07 07:42:44.875 189 12626.55 113.92 54483.90 88888.00 2016-07-07 07:42:45.000 189 12626.58 113.95 54483.88 88888.00 2016-07-07 07:42:45.125 189 12626.60 113.95 54483.85 88888.00 2016-07-07 07:42:45.250 189 12626.62 113.92 54483.85 88888.00 2016-07-07 07:42:45.375 189 12626.60 113.92 54483.85 88888.00 2016-07-07 07:42:45.500 189 12626.58 113.92 54483.82 88888.00 2016-07-07 07:42:45.625 189 12626.50 113.97 54483.82 88888.00 2016-07-07 07:42:45.750 189 12626.50 113.97 54483.82 88888.00 2016-07-07 07:42:45.875 189 12626.48 113.97 54483.82 88888.00 2016-07-07 07:42:46.000 189 12626.50 113.97 54483.80 88888.00 2016-07-07 07:42:46.125 189 12626.50 113.97 54483.80 88888.00 2016-07-07 07:42:46.250 189 12626.48 113.97 54483.80 88888.00 2016-07-07 07:42:46.375 189 12626.50 113.95 54483.78 88888.00 2016-07-07 07:42:46.500 189 12626.48 113.97 54483.75 88888.00 2016-07-07 07:42:46.625 189 12626.50 114.00 54483.72 88888.00 2016-07-07 07:42:46.750 189 12626.52 114.00 54483.78 88888.00 2016-07-07 07:42:46.875 189 12626.48 114.00 54483.78 88888.00 2016-07-07 07:42:47.000 189 12626.48 114.00 54483.75 88888.00 2016-07-07 07:42:47.125 189 12626.48 113.97 54483.75 88888.00 2016-07-07 07:42:47.250 189 12626.42 113.97 54483.78 88888.00 2016-07-07 07:42:47.375 189 12626.42 114.03 54483.75 88888.00 2016-07-07 07:42:47.500 189 12626.42 114.03 54483.75 88888.00 2016-07-07 07:42:47.625 189 12626.45 114.03 54483.72 88888.00 2016-07-07 07:42:47.750 189 12626.48 114.03 54483.72 88888.00 2016-07-07 07:42:47.875 189 12626.48 113.97 54483.72 88888.00 2016-07-07 07:42:48.000 189 12626.50 114.00 54483.68 88888.00 2016-07-07 07:42:48.125 189 12626.55 114.05 54483.70 88888.00 2016-07-07 07:42:48.250 189 12626.50 114.05 54483.70 88888.00 2016-07-07 07:42:48.375 189 12626.55 114.08 54483.70 88888.00 2016-07-07 07:42:48.500 189 12626.50 114.05 54483.68 88888.00 2016-07-07 07:42:48.625 189 12626.50 114.00 54483.62 88888.00 2016-07-07 07:42:48.750 189 12626.55 114.03 54483.62 88888.00 2016-07-07 07:42:48.875 189 12626.60 114.00 54483.65 88888.00 2016-07-07 07:42:49.000 189 12626.60 114.03 54483.60 88888.00 2016-07-07 07:42:49.125 189 12626.55 114.00 54483.60 88888.00 2016-07-07 07:42:49.250 189 12626.55 114.03 54483.60 88888.00 2016-07-07 07:42:49.375 189 12626.58 114.03 54483.57 88888.00 2016-07-07 07:42:49.500 189 12626.52 114.05 54483.57 88888.00 2016-07-07 07:42:49.625 189 12626.52 114.10 54483.57 88888.00 2016-07-07 07:42:49.750 189 12626.58 114.08 54483.55 88888.00 2016-07-07 07:42:49.875 189 12626.58 114.08 54483.55 88888.00 2016-07-07 07:42:50.000 189 12626.58 114.08 54483.53 88888.00 2016-07-07 07:42:50.125 189 12626.60 114.08 54483.50 88888.00 2016-07-07 07:42:50.250 189 12626.58 114.10 54483.50 88888.00 2016-07-07 07:42:50.375 189 12626.60 114.12 54483.53 88888.00 2016-07-07 07:42:50.500 189 12626.58 114.17 54483.50 88888.00 2016-07-07 07:42:50.625 189 12626.52 114.15 54483.50 88888.00 2016-07-07 07:42:50.750 189 12626.55 114.12 54483.50 88888.00 2016-07-07 07:42:50.875 189 12626.58 114.08 54483.47 88888.00 2016-07-07 07:42:51.000 189 12626.58 114.08 54483.47 88888.00 2016-07-07 07:42:51.125 189 12626.60 114.10 54483.47 88888.00 2016-07-07 07:42:51.250 189 12626.62 114.10 54483.43 88888.00 2016-07-07 07:42:51.375 189 12626.70 114.12 54483.43 88888.00 2016-07-07 07:42:51.500 189 12626.73 114.12 54483.43 88888.00 2016-07-07 07:42:51.625 189 12626.73 114.10 54483.40 88888.00 2016-07-07 07:42:51.750 189 12626.67 114.12 54483.40 88888.00 2016-07-07 07:42:51.875 189 12626.65 114.12 54483.38 88888.00 2016-07-07 07:42:52.000 189 12626.65 114.12 54483.38 88888.00 2016-07-07 07:42:52.125 189 12626.65 114.15 54483.38 88888.00 2016-07-07 07:42:52.250 189 12626.73 114.12 54483.35 88888.00 2016-07-07 07:42:52.375 189 12626.67 114.15 54483.32 88888.00 2016-07-07 07:42:52.500 189 12626.62 114.15 54483.32 88888.00 2016-07-07 07:42:52.625 189 12626.62 114.15 54483.32 88888.00 2016-07-07 07:42:52.750 189 12626.62 114.17 54483.32 88888.00 2016-07-07 07:42:52.875 189 12626.62 114.17 54483.32 88888.00 2016-07-07 07:42:53.000 189 12626.65 114.17 54483.35 88888.00 2016-07-07 07:42:53.125 189 12626.65 114.20 54483.32 88888.00 2016-07-07 07:42:53.250 189 12626.62 114.25 54483.35 88888.00 2016-07-07 07:42:53.375 189 12626.65 114.22 54483.30 88888.00 2016-07-07 07:42:53.500 189 12626.65 114.22 54483.30 88888.00 2016-07-07 07:42:53.625 189 12626.67 114.25 54483.32 88888.00 2016-07-07 07:42:53.750 189 12626.73 114.28 54483.30 88888.00 2016-07-07 07:42:53.875 189 12626.65 114.22 54483.28 88888.00 2016-07-07 07:42:54.000 189 12626.65 114.22 54483.28 88888.00 2016-07-07 07:42:54.125 189 12626.67 114.22 54483.28 88888.00 2016-07-07 07:42:54.250 189 12626.67 114.25 54483.28 88888.00 2016-07-07 07:42:54.375 189 12626.65 114.25 54483.25 88888.00 2016-07-07 07:42:54.500 189 12626.62 114.22 54483.20 88888.00 2016-07-07 07:42:54.625 189 12626.65 114.25 54483.18 88888.00 2016-07-07 07:42:54.750 189 12626.70 114.25 54483.18 88888.00 2016-07-07 07:42:54.875 189 12626.67 114.22 54483.18 88888.00 2016-07-07 07:42:55.000 189 12626.65 114.25 54483.15 88888.00 2016-07-07 07:42:55.125 189 12626.70 114.25 54483.15 88888.00 2016-07-07 07:42:55.250 189 12626.73 114.25 54483.12 88888.00 2016-07-07 07:42:55.375 189 12626.75 114.25 54483.15 88888.00 2016-07-07 07:42:55.500 189 12626.73 114.25 54483.15 88888.00 2016-07-07 07:42:55.625 189 12626.70 114.30 54483.12 88888.00 2016-07-07 07:42:55.750 189 12626.65 114.28 54483.12 88888.00 2016-07-07 07:42:55.875 189 12626.67 114.28 54483.10 88888.00 2016-07-07 07:42:56.000 189 12626.70 114.33 54483.10 88888.00 2016-07-07 07:42:56.125 189 12626.75 114.35 54483.12 88888.00 2016-07-07 07:42:56.250 189 12626.77 114.28 54483.07 88888.00 2016-07-07 07:42:56.375 189 12626.77 114.30 54483.05 88888.00 2016-07-07 07:42:56.500 189 12626.77 114.30 54483.05 88888.00 2016-07-07 07:42:56.625 189 12626.77 114.33 54483.05 88888.00 2016-07-07 07:42:56.750 189 12626.77 114.35 54483.05 88888.00 2016-07-07 07:42:56.875 189 12626.77 114.30 54483.03 88888.00 2016-07-07 07:42:57.000 189 12626.83 114.30 54482.97 88888.00 2016-07-07 07:42:57.125 189 12626.83 114.30 54482.97 88888.00 2016-07-07 07:42:57.250 189 12626.77 114.30 54483.00 88888.00 2016-07-07 07:42:57.375 189 12626.80 114.33 54483.00 88888.00 2016-07-07 07:42:57.500 189 12626.85 114.35 54482.97 88888.00 2016-07-07 07:42:57.625 189 12626.88 114.38 54482.95 88888.00 2016-07-07 07:42:57.750 189 12626.88 114.35 54482.95 88888.00 2016-07-07 07:42:57.875 189 12626.85 114.35 54482.97 88888.00 2016-07-07 07:42:58.000 189 12626.80 114.33 54482.95 88888.00 2016-07-07 07:42:58.125 189 12626.80 114.35 54482.95 88888.00 2016-07-07 07:42:58.250 189 12626.80 114.35 54482.95 88888.00 2016-07-07 07:42:58.375 189 12626.85 114.35 54482.93 88888.00 2016-07-07 07:42:58.500 189 12626.83 114.35 54482.93 88888.00 2016-07-07 07:42:58.625 189 12626.80 114.40 54482.93 88888.00 2016-07-07 07:42:58.750 189 12626.83 114.40 54482.93 88888.00 2016-07-07 07:42:58.875 189 12626.83 114.40 54482.93 88888.00 2016-07-07 07:42:59.000 189 12626.88 114.38 54482.90 88888.00 2016-07-07 07:42:59.125 189 12626.88 114.40 54482.90 88888.00 2016-07-07 07:42:59.250 189 12626.83 114.40 54482.90 88888.00 2016-07-07 07:42:59.375 189 12626.85 114.42 54482.88 88888.00 2016-07-07 07:42:59.500 189 12626.83 114.40 54482.88 88888.00 2016-07-07 07:42:59.625 189 12626.83 114.42 54482.85 88888.00 2016-07-07 07:42:59.750 189 12626.85 114.42 54482.85 88888.00 2016-07-07 07:42:59.875 189 12626.83 114.42 54482.85 88888.00 2016-07-07 07:43:00.000 189 12626.83 114.42 54482.85 88888.00 2016-07-07 07:43:00.125 189 12626.85 114.42 54482.82 88888.00 2016-07-07 07:43:00.250 189 12626.85 114.40 54482.82 88888.00 2016-07-07 07:43:00.375 189 12626.88 114.42 54482.80 88888.00 2016-07-07 07:43:00.500 189 12626.85 114.42 54482.82 88888.00 2016-07-07 07:43:00.625 189 12626.85 114.42 54482.80 88888.00 2016-07-07 07:43:00.750 189 12626.83 114.42 54482.80 88888.00 2016-07-07 07:43:00.875 189 12626.83 114.42 54482.78 88888.00 2016-07-07 07:43:01.000 189 12626.83 114.47 54482.80 88888.00 2016-07-07 07:43:01.125 189 12626.85 114.47 54482.78 88888.00 2016-07-07 07:43:01.250 189 12626.80 114.45 54482.78 88888.00 2016-07-07 07:43:01.375 189 12626.83 114.42 54482.72 88888.00 2016-07-07 07:43:01.500 189 12626.83 114.45 54482.75 88888.00 2016-07-07 07:43:01.625 189 12626.85 114.42 54482.72 88888.00 2016-07-07 07:43:01.750 189 12626.88 114.45 54482.72 88888.00 2016-07-07 07:43:01.875 189 12626.90 114.50 54482.75 88888.00 2016-07-07 07:43:02.000 189 12626.92 114.47 54482.70 88888.00 2016-07-07 07:43:02.125 189 12626.95 114.50 54482.68 88888.00 2016-07-07 07:43:02.250 189 12626.88 114.47 54482.70 88888.00 2016-07-07 07:43:02.375 189 12626.85 114.47 54482.70 88888.00 2016-07-07 07:43:02.500 189 12626.88 114.47 54482.70 88888.00 2016-07-07 07:43:02.625 189 12626.90 114.47 54482.68 88888.00 2016-07-07 07:43:02.750 189 12626.92 114.47 54482.70 88888.00 2016-07-07 07:43:02.875 189 12626.95 114.45 54482.68 88888.00 2016-07-07 07:43:03.000 189 12626.92 114.47 54482.68 88888.00 2016-07-07 07:43:03.125 189 12626.95 114.47 54482.68 88888.00 2016-07-07 07:43:03.250 189 12626.92 114.47 54482.65 88888.00 2016-07-07 07:43:03.375 189 12626.88 114.45 54482.65 88888.00 2016-07-07 07:43:03.500 189 12626.83 114.47 54482.65 88888.00 2016-07-07 07:43:03.625 189 12626.92 114.50 54482.62 88888.00 2016-07-07 07:43:03.750 189 12627.00 114.50 54482.65 88888.00 2016-07-07 07:43:03.875 189 12626.90 114.47 54482.65 88888.00 2016-07-07 07:43:04.000 189 12626.88 114.45 54482.62 88888.00 2016-07-07 07:43:04.125 189 12626.90 114.50 54482.60 88888.00 2016-07-07 07:43:04.250 189 12626.90 114.53 54482.60 88888.00 2016-07-07 07:43:04.375 189 12626.90 114.53 54482.55 88888.00 2016-07-07 07:43:04.500 189 12626.88 114.50 54482.55 88888.00 2016-07-07 07:43:04.625 189 12626.88 114.47 54482.55 88888.00 2016-07-07 07:43:04.750 189 12626.88 114.50 54482.55 88888.00 2016-07-07 07:43:04.875 189 12626.90 114.53 54482.55 88888.00 2016-07-07 07:43:05.000 189 12626.98 114.55 54482.53 88888.00 2016-07-07 07:43:05.125 189 12627.00 114.58 54482.53 88888.00 2016-07-07 07:43:05.250 189 12627.00 114.55 54482.55 88888.00 2016-07-07 07:43:05.375 189 12626.98 114.53 54482.53 88888.00 2016-07-07 07:43:05.500 189 12627.02 114.53 54482.50 88888.00 2016-07-07 07:43:05.625 189 12627.08 114.55 54482.50 88888.00 2016-07-07 07:43:05.750 189 12627.05 114.55 54482.50 88888.00 2016-07-07 07:43:05.875 189 12626.98 114.58 54482.50 88888.00 2016-07-07 07:43:06.000 189 12626.95 114.58 54482.53 88888.00 2016-07-07 07:43:06.125 189 12627.00 114.58 54482.53 88888.00 2016-07-07 07:43:06.250 189 12626.98 114.58 54482.53 88888.00 2016-07-07 07:43:06.375 189 12626.98 114.58 54482.50 88888.00 2016-07-07 07:43:06.500 189 12626.92 114.60 54482.50 88888.00 2016-07-07 07:43:06.625 189 12626.92 114.58 54482.47 88888.00 2016-07-07 07:43:06.750 189 12626.98 114.60 54482.47 88888.00 2016-07-07 07:43:06.875 189 12627.02 114.58 54482.47 88888.00 2016-07-07 07:43:07.000 189 12627.15 114.60 54482.45 88888.00 2016-07-07 07:43:07.125 189 12627.15 114.58 54482.43 88888.00 2016-07-07 07:43:07.250 189 12627.08 114.58 54482.43 88888.00 2016-07-07 07:43:07.375 189 12627.00 114.60 54482.40 88888.00 2016-07-07 07:43:07.500 189 12627.02 114.65 54482.40 88888.00 2016-07-07 07:43:07.625 189 12627.02 114.65 54482.38 88888.00 2016-07-07 07:43:07.750 189 12627.05 114.65 54482.40 88888.00 2016-07-07 07:43:07.875 189 12627.05 114.65 54482.40 88888.00 2016-07-07 07:43:08.000 189 12627.12 114.62 54482.38 88888.00 2016-07-07 07:43:08.125 189 12627.17 114.62 54482.40 88888.00 2016-07-07 07:43:08.250 189 12627.20 114.60 54482.38 88888.00 2016-07-07 07:43:08.375 189 12627.17 114.58 54482.38 88888.00 2016-07-07 07:43:08.500 189 12627.17 114.62 54482.38 88888.00 2016-07-07 07:43:08.625 189 12627.20 114.65 54482.35 88888.00 2016-07-07 07:43:08.750 189 12627.20 114.62 54482.35 88888.00 2016-07-07 07:43:08.875 189 12627.20 114.60 54482.35 88888.00 2016-07-07 07:43:09.000 189 12627.17 114.60 54482.32 88888.00 2016-07-07 07:43:09.125 189 12627.20 114.67 54482.32 88888.00 2016-07-07 07:43:09.250 189 12627.23 114.65 54482.32 88888.00 2016-07-07 07:43:09.375 189 12627.20 114.65 54482.32 88888.00 2016-07-07 07:43:09.500 189 12627.20 114.67 54482.32 88888.00 2016-07-07 07:43:09.625 189 12627.20 114.65 54482.32 88888.00 2016-07-07 07:43:09.750 189 12627.20 114.67 54482.32 88888.00 2016-07-07 07:43:09.875 189 12627.17 114.70 54482.30 88888.00 2016-07-07 07:43:10.000 189 12627.15 114.72 54482.28 88888.00 2016-07-07 07:43:10.125 189 12627.17 114.72 54482.25 88888.00 2016-07-07 07:43:10.250 189 12627.20 114.70 54482.28 88888.00 2016-07-07 07:43:10.375 189 12627.23 114.67 54482.30 88888.00 2016-07-07 07:43:10.500 189 12627.23 114.72 54482.28 88888.00 2016-07-07 07:43:10.625 189 12627.23 114.70 54482.25 88888.00 2016-07-07 07:43:10.750 189 12627.25 114.70 54482.22 88888.00 2016-07-07 07:43:10.875 189 12627.23 114.72 54482.22 88888.00 2016-07-07 07:43:11.000 189 12627.30 114.72 54482.22 88888.00 2016-07-07 07:43:11.125 189 12627.33 114.72 54482.22 88888.00 2016-07-07 07:43:11.250 189 12627.33 114.75 54482.22 88888.00 2016-07-07 07:43:11.375 189 12627.25 114.78 54482.22 88888.00 2016-07-07 07:43:11.500 189 12627.20 114.75 54482.22 88888.00 2016-07-07 07:43:11.625 189 12627.20 114.75 54482.20 88888.00 2016-07-07 07:43:11.750 189 12627.23 114.72 54482.18 88888.00 2016-07-07 07:43:11.875 189 12627.25 114.75 54482.18 88888.00 2016-07-07 07:43:12.000 189 12627.30 114.80 54482.18 88888.00 2016-07-07 07:43:12.125 189 12627.27 114.80 54482.20 88888.00 2016-07-07 07:43:12.250 189 12627.25 114.72 54482.18 88888.00 2016-07-07 07:43:12.375 189 12627.35 114.75 54482.12 88888.00 2016-07-07 07:43:12.500 189 12627.42 114.78 54482.15 88888.00 2016-07-07 07:43:12.625 189 12627.45 114.80 54482.15 88888.00 2016-07-07 07:43:12.750 189 12627.45 114.85 54482.15 88888.00 2016-07-07 07:43:12.875 189 12627.45 114.85 54482.15 88888.00 2016-07-07 07:43:13.000 189 12627.48 114.83 54482.10 88888.00 2016-07-07 07:43:13.125 189 12627.48 114.80 54482.10 88888.00 2016-07-07 07:43:13.250 189 12627.45 114.80 54482.10 88888.00 2016-07-07 07:43:13.375 189 12627.48 114.83 54482.10 88888.00 2016-07-07 07:43:13.500 189 12627.50 114.83 54482.10 88888.00 2016-07-07 07:43:13.625 189 12627.50 114.83 54482.07 88888.00 2016-07-07 07:43:13.750 189 12627.50 114.80 54482.07 88888.00 2016-07-07 07:43:13.875 189 12627.50 114.78 54482.05 88888.00 2016-07-07 07:43:14.000 189 12627.50 114.78 54482.03 88888.00 2016-07-07 07:43:14.125 189 12627.48 114.83 54482.03 88888.00 2016-07-07 07:43:14.250 189 12627.48 114.83 54482.03 88888.00 2016-07-07 07:43:14.375 189 12627.52 114.85 54482.05 88888.00 2016-07-07 07:43:14.500 189 12627.55 114.88 54482.03 88888.00 2016-07-07 07:43:14.625 189 12627.55 114.85 54482.00 88888.00 2016-07-07 07:43:14.750 189 12627.58 114.85 54482.00 88888.00 2016-07-07 07:43:14.875 189 12627.60 114.85 54482.03 88888.00 2016-07-07 07:43:15.000 189 12627.58 114.85 54482.00 88888.00 2016-07-07 07:43:15.125 189 12627.55 114.85 54482.00 88888.00 2016-07-07 07:43:15.250 189 12627.48 114.80 54482.00 88888.00 2016-07-07 07:43:15.375 189 12627.52 114.85 54482.00 88888.00 2016-07-07 07:43:15.500 189 12627.50 114.88 54482.00 88888.00 2016-07-07 07:43:15.625 189 12627.48 114.88 54482.00 88888.00 2016-07-07 07:43:15.750 189 12627.50 114.88 54481.97 88888.00 2016-07-07 07:43:15.875 189 12627.50 114.88 54481.97 88888.00 2016-07-07 07:43:16.000 189 12627.55 114.90 54482.00 88888.00 2016-07-07 07:43:16.125 189 12627.58 114.90 54482.00 88888.00 2016-07-07 07:43:16.250 189 12627.55 114.92 54482.00 88888.00 2016-07-07 07:43:16.375 189 12627.52 114.92 54481.97 88888.00 2016-07-07 07:43:16.500 189 12627.55 114.92 54481.95 88888.00 2016-07-07 07:43:16.625 189 12627.58 114.95 54481.97 88888.00 2016-07-07 07:43:16.750 189 12627.60 114.92 54481.97 88888.00 2016-07-07 07:43:16.875 189 12627.55 114.92 54481.97 88888.00 2016-07-07 07:43:17.000 189 12627.52 114.90 54481.93 88888.00 2016-07-07 07:43:17.125 189 12627.55 114.92 54481.97 88888.00 2016-07-07 07:43:17.250 189 12627.60 114.95 54481.97 88888.00 2016-07-07 07:43:17.375 189 12627.67 114.95 54481.97 88888.00 2016-07-07 07:43:17.500 189 12627.65 114.92 54481.93 88888.00 2016-07-07 07:43:17.625 189 12627.62 114.95 54481.93 88888.00 2016-07-07 07:43:17.750 189 12627.60 114.97 54481.97 88888.00 2016-07-07 07:43:17.875 189 12627.60 114.92 54481.95 88888.00 2016-07-07 07:43:18.000 189 12627.62 114.92 54481.90 88888.00 2016-07-07 07:43:18.125 189 12627.62 114.95 54481.90 88888.00 2016-07-07 07:43:18.250 189 12627.62 114.95 54481.95 88888.00 2016-07-07 07:43:18.375 189 12627.65 114.92 54481.93 88888.00 2016-07-07 07:43:18.500 189 12627.65 114.92 54481.93 88888.00 2016-07-07 07:43:18.625 189 12627.65 114.92 54481.93 88888.00 2016-07-07 07:43:18.750 189 12627.70 114.95 54481.93 88888.00 2016-07-07 07:43:18.875 189 12627.73 114.95 54481.93 88888.00 2016-07-07 07:43:19.000 189 12627.70 114.95 54481.90 88888.00 2016-07-07 07:43:19.125 189 12627.70 114.97 54481.90 88888.00 2016-07-07 07:43:19.250 189 12627.73 115.00 54481.88 88888.00 2016-07-07 07:43:19.375 189 12627.73 115.00 54481.85 88888.00 2016-07-07 07:43:19.500 189 12627.75 115.00 54481.82 88888.00 2016-07-07 07:43:19.625 189 12627.85 115.00 54481.82 88888.00 2016-07-07 07:43:19.750 189 12627.95 115.00 54481.82 88888.00 2016-07-07 07:43:19.875 189 12628.00 115.03 54481.82 88888.00 2016-07-07 07:43:20.000 189 12628.00 115.00 54481.80 88888.00 2016-07-07 07:43:20.125 189 12628.00 114.97 54481.78 88888.00 2016-07-07 07:43:20.250 189 12627.95 115.00 54481.82 88888.00 2016-07-07 07:43:20.375 189 12627.92 115.03 54481.82 88888.00 2016-07-07 07:43:20.500 189 12627.95 115.03 54481.80 88888.00 2016-07-07 07:43:20.625 189 12628.00 115.03 54481.78 88888.00 2016-07-07 07:43:20.750 189 12628.02 115.00 54481.78 88888.00 2016-07-07 07:43:20.875 189 12628.00 114.97 54481.78 88888.00 2016-07-07 07:43:21.000 189 12627.95 115.00 54481.78 88888.00 2016-07-07 07:43:21.125 189 12627.92 115.03 54481.72 88888.00 2016-07-07 07:43:21.250 189 12627.92 115.03 54481.75 88888.00 2016-07-07 07:43:21.375 189 12627.98 115.03 54481.78 88888.00 2016-07-07 07:43:21.500 189 12628.00 115.05 54481.78 88888.00 2016-07-07 07:43:21.625 189 12627.98 115.03 54481.72 88888.00 2016-07-07 07:43:21.750 189 12627.92 115.00 54481.72 88888.00 2016-07-07 07:43:21.875 189 12627.90 115.03 54481.75 88888.00 2016-07-07 07:43:22.000 189 12627.95 115.03 54481.75 88888.00 2016-07-07 07:43:22.125 189 12627.95 115.03 54481.78 88888.00 2016-07-07 07:43:22.250 189 12627.92 115.00 54481.78 88888.00 2016-07-07 07:43:22.375 189 12627.95 115.03 54481.75 88888.00 2016-07-07 07:43:22.500 189 12627.90 115.05 54481.75 88888.00 2016-07-07 07:43:22.625 189 12627.92 115.03 54481.75 88888.00 2016-07-07 07:43:22.750 189 12627.92 115.03 54481.72 88888.00 2016-07-07 07:43:22.875 189 12627.95 115.00 54481.75 88888.00 2016-07-07 07:43:23.000 189 12628.00 115.00 54481.75 88888.00 2016-07-07 07:43:23.125 189 12627.95 115.00 54481.75 88888.00 2016-07-07 07:43:23.250 189 12627.95 115.00 54481.78 88888.00 2016-07-07 07:43:23.375 189 12627.95 115.08 54481.78 88888.00 2016-07-07 07:43:23.500 189 12628.02 115.08 54481.75 88888.00 2016-07-07 07:43:23.625 189 12628.02 115.03 54481.75 88888.00 2016-07-07 07:43:23.750 189 12627.98 115.00 54481.70 88888.00 2016-07-07 07:43:23.875 189 12628.00 115.00 54481.68 88888.00 2016-07-07 07:43:24.000 189 12628.02 115.03 54481.70 88888.00 2016-07-07 07:43:24.125 189 12628.00 115.05 54481.72 88888.00 2016-07-07 07:43:24.250 189 12628.00 115.05 54481.75 88888.00 2016-07-07 07:43:24.375 189 12627.98 115.05 54481.72 88888.00 2016-07-07 07:43:24.500 189 12628.00 115.03 54481.75 88888.00 2016-07-07 07:43:24.625 189 12628.02 115.03 54481.75 88888.00 2016-07-07 07:43:24.750 189 12628.02 115.03 54481.72 88888.00 2016-07-07 07:43:24.875 189 12628.05 115.05 54481.70 88888.00 2016-07-07 07:43:25.000 189 12628.08 115.03 54481.68 88888.00 2016-07-07 07:43:25.125 189 12628.08 115.05 54481.68 88888.00 2016-07-07 07:43:25.250 189 12628.05 115.03 54481.65 88888.00 2016-07-07 07:43:25.375 189 12628.08 115.03 54481.65 88888.00 2016-07-07 07:43:25.500 189 12628.10 115.05 54481.65 88888.00 2016-07-07 07:43:25.625 189 12628.12 115.08 54481.65 88888.00 2016-07-07 07:43:25.750 189 12628.12 115.08 54481.62 88888.00 2016-07-07 07:43:25.875 189 12628.12 115.05 54481.62 88888.00 2016-07-07 07:43:26.000 189 12628.10 115.08 54481.62 88888.00 2016-07-07 07:43:26.125 189 12628.15 115.05 54481.65 88888.00 2016-07-07 07:43:26.250 189 12628.15 115.03 54481.65 88888.00 2016-07-07 07:43:26.375 189 12628.23 115.00 54481.62 88888.00 2016-07-07 07:43:26.500 189 12628.23 115.00 54481.65 88888.00 2016-07-07 07:43:26.625 189 12628.17 115.03 54481.68 88888.00 2016-07-07 07:43:26.750 189 12628.23 115.05 54481.68 88888.00 2016-07-07 07:43:26.875 189 12628.25 115.08 54481.68 88888.00 2016-07-07 07:43:27.000 189 12628.20 115.08 54481.62 88888.00 2016-07-07 07:43:27.125 189 12628.20 115.03 54481.62 88888.00 2016-07-07 07:43:27.250 189 12628.12 115.03 54481.65 88888.00 2016-07-07 07:43:27.375 189 12628.17 115.03 54481.65 88888.00 2016-07-07 07:43:27.500 189 12628.17 115.05 54481.62 88888.00 2016-07-07 07:43:27.625 189 12628.17 115.08 54481.62 88888.00 2016-07-07 07:43:27.750 189 12628.17 115.08 54481.62 88888.00 2016-07-07 07:43:27.875 189 12628.17 115.10 54481.62 88888.00 2016-07-07 07:43:28.000 189 12628.20 115.08 54481.62 88888.00 2016-07-07 07:43:28.125 189 12628.17 115.03 54481.62 88888.00 2016-07-07 07:43:28.250 189 12628.20 115.03 54481.62 88888.00 2016-07-07 07:43:28.375 189 12628.17 115.05 54481.62 88888.00 2016-07-07 07:43:28.500 189 12628.17 115.10 54481.62 88888.00 2016-07-07 07:43:28.625 189 12628.17 115.05 54481.60 88888.00 2016-07-07 07:43:28.750 189 12628.27 115.05 54481.60 88888.00 2016-07-07 07:43:28.875 189 12628.30 115.10 54481.60 88888.00 2016-07-07 07:43:29.000 189 12628.25 115.10 54481.57 88888.00 2016-07-07 07:43:29.125 189 12628.27 115.08 54481.60 88888.00 2016-07-07 07:43:29.250 189 12628.25 115.08 54481.62 88888.00 2016-07-07 07:43:29.375 189 12628.27 115.05 54481.60 88888.00 2016-07-07 07:43:29.500 189 12628.30 115.08 54481.60 88888.00 2016-07-07 07:43:29.625 189 12628.35 115.08 54481.57 88888.00 2016-07-07 07:43:29.750 189 12628.25 115.05 54481.57 88888.00 2016-07-07 07:43:29.875 189 12628.20 115.03 54481.57 88888.00 2016-07-07 07:43:30.000 189 12628.25 115.03 54481.57 88888.00 2016-07-07 07:43:30.125 189 12628.27 115.05 54481.57 88888.00 2016-07-07 07:43:30.250 189 12628.33 115.08 54481.60 88888.00 2016-07-07 07:43:30.375 189 12628.35 115.08 54481.60 88888.00 2016-07-07 07:43:30.500 189 12628.33 115.08 54481.60 88888.00 2016-07-07 07:43:30.625 189 12628.35 115.08 54481.60 88888.00 2016-07-07 07:43:30.750 189 12628.35 115.05 54481.60 88888.00 2016-07-07 07:43:30.875 189 12628.33 115.05 54481.57 88888.00 2016-07-07 07:43:31.000 189 12628.33 115.00 54481.55 88888.00 2016-07-07 07:43:31.125 189 12628.33 115.05 54481.57 88888.00 2016-07-07 07:43:31.250 189 12628.27 115.03 54481.55 88888.00 2016-07-07 07:43:31.375 189 12628.27 115.03 54481.53 88888.00 2016-07-07 07:43:31.500 189 12628.27 115.05 54481.53 88888.00 2016-07-07 07:43:31.625 189 12628.23 115.08 54481.55 88888.00 2016-07-07 07:43:31.750 189 12628.23 115.05 54481.55 88888.00 2016-07-07 07:43:31.875 189 12628.27 115.05 54481.55 88888.00 2016-07-07 07:43:32.000 189 12628.30 115.05 54481.55 88888.00 2016-07-07 07:43:32.125 189 12628.27 115.03 54481.53 88888.00 2016-07-07 07:43:32.250 189 12628.23 115.03 54481.53 88888.00 2016-07-07 07:43:32.375 189 12628.27 115.03 54481.53 88888.00 2016-07-07 07:43:32.500 189 12628.30 115.05 54481.53 88888.00 2016-07-07 07:43:32.625 189 12628.33 115.08 54481.55 88888.00 2016-07-07 07:43:32.750 189 12628.35 115.08 54481.55 88888.00 2016-07-07 07:43:32.875 189 12628.42 115.08 54481.55 88888.00 2016-07-07 07:43:33.000 189 12628.45 115.08 54481.55 88888.00 2016-07-07 07:43:33.125 189 12628.42 115.05 54481.55 88888.00 2016-07-07 07:43:33.250 189 12628.40 115.03 54481.55 88888.00 2016-07-07 07:43:33.375 189 12628.45 115.05 54481.57 88888.00 2016-07-07 07:43:33.500 189 12628.40 115.03 54481.55 88888.00 2016-07-07 07:43:33.625 189 12628.42 115.03 54481.53 88888.00 2016-07-07 07:43:33.750 189 12628.42 115.00 54481.53 88888.00 2016-07-07 07:43:33.875 189 12628.45 115.03 54481.53 88888.00 2016-07-07 07:43:34.000 189 12628.40 115.08 54481.55 88888.00 2016-07-07 07:43:34.125 189 12628.48 115.15 54481.60 88888.00 2016-07-07 07:43:34.250 189 12628.45 115.08 54481.55 88888.00 2016-07-07 07:43:34.375 189 12628.45 115.08 54481.50 88888.00 2016-07-07 07:43:34.500 189 12628.45 115.12 54481.50 88888.00 2016-07-07 07:43:34.625 189 12628.50 115.10 54481.50 88888.00 2016-07-07 07:43:34.750 189 12628.48 115.10 54481.50 88888.00 2016-07-07 07:43:34.875 189 12628.42 115.08 54481.50 88888.00 2016-07-07 07:43:35.000 189 12628.40 115.08 54481.53 88888.00 2016-07-07 07:43:35.125 189 12628.40 115.10 54481.53 88888.00 2016-07-07 07:43:35.250 189 12628.40 115.08 54481.55 88888.00 2016-07-07 07:43:35.375 189 12628.42 115.08 54481.53 88888.00 2016-07-07 07:43:35.500 189 12628.52 115.05 54481.55 88888.00 2016-07-07 07:43:35.625 189 12628.52 115.05 54481.55 88888.00 2016-07-07 07:43:35.750 189 12628.55 115.05 54481.55 88888.00 2016-07-07 07:43:35.875 189 12628.55 115.08 54481.53 88888.00 2016-07-07 07:43:36.000 189 12628.48 115.05 54481.50 88888.00 2016-07-07 07:43:36.125 189 12628.50 115.05 54481.50 88888.00 2016-07-07 07:43:36.250 189 12628.50 115.05 54481.53 88888.00 2016-07-07 07:43:36.375 189 12628.60 115.05 54481.53 88888.00 2016-07-07 07:43:36.500 189 12628.60 115.05 54481.53 88888.00 2016-07-07 07:43:36.625 189 12628.58 115.05 54481.53 88888.00 2016-07-07 07:43:36.750 189 12628.62 115.03 54481.50 88888.00 2016-07-07 07:43:36.875 189 12628.62 115.05 54481.50 88888.00 2016-07-07 07:43:37.000 189 12628.62 115.05 54481.50 88888.00 2016-07-07 07:43:37.125 189 12628.62 115.03 54481.50 88888.00 2016-07-07 07:43:37.250 189 12628.60 115.00 54481.50 88888.00 2016-07-07 07:43:37.375 189 12628.60 115.03 54481.47 88888.00 2016-07-07 07:43:37.500 189 12628.62 115.00 54481.45 88888.00 2016-07-07 07:43:37.625 189 12628.67 115.00 54481.47 88888.00 2016-07-07 07:43:37.750 189 12628.73 115.03 54481.47 88888.00 2016-07-07 07:43:37.875 189 12628.70 115.03 54481.45 88888.00 2016-07-07 07:43:38.000 189 12628.65 115.03 54481.47 88888.00 2016-07-07 07:43:38.125 189 12628.60 115.03 54481.47 88888.00 2016-07-07 07:43:38.250 189 12628.60 115.00 54481.45 88888.00 2016-07-07 07:43:38.375 189 12628.65 115.05 54481.45 88888.00 2016-07-07 07:43:38.500 189 12628.67 115.03 54481.43 88888.00 2016-07-07 07:43:38.625 189 12628.62 115.00 54481.43 88888.00 2016-07-07 07:43:38.750 189 12628.60 115.00 54481.43 88888.00 2016-07-07 07:43:38.875 189 12628.60 115.03 54481.43 88888.00 2016-07-07 07:43:39.000 189 12628.65 115.03 54481.47 88888.00 2016-07-07 07:43:39.125 189 12628.65 115.00 54481.47 88888.00 2016-07-07 07:43:39.250 189 12628.62 114.97 54481.45 88888.00 2016-07-07 07:43:39.375 189 12628.62 115.00 54481.45 88888.00 2016-07-07 07:43:39.500 189 12628.60 114.97 54481.47 88888.00 2016-07-07 07:43:39.625 189 12628.60 114.95 54481.47 88888.00 2016-07-07 07:43:39.750 189 12628.65 114.97 54481.45 88888.00 2016-07-07 07:43:39.875 189 12628.62 114.97 54481.45 88888.00 2016-07-07 07:43:40.000 189 12628.55 114.92 54481.45 88888.00 2016-07-07 07:43:40.125 189 12628.52 114.97 54481.45 88888.00 2016-07-07 07:43:40.250 189 12628.60 115.00 54481.47 88888.00 2016-07-07 07:43:40.375 189 12628.62 114.97 54481.47 88888.00 2016-07-07 07:43:40.500 189 12628.65 114.95 54481.45 88888.00 2016-07-07 07:43:40.625 189 12628.70 114.92 54481.47 88888.00 2016-07-07 07:43:40.750 189 12628.73 114.92 54481.47 88888.00 2016-07-07 07:43:40.875 189 12628.67 114.92 54481.47 88888.00 2016-07-07 07:43:41.000 189 12628.65 114.92 54481.45 88888.00 2016-07-07 07:43:41.125 189 12628.67 114.95 54481.47 88888.00 2016-07-07 07:43:41.250 189 12628.62 114.92 54481.47 88888.00 2016-07-07 07:43:41.375 189 12628.62 114.92 54481.47 88888.00 2016-07-07 07:43:41.500 189 12628.65 114.95 54481.47 88888.00 2016-07-07 07:43:41.625 189 12628.55 114.97 54481.45 88888.00 2016-07-07 07:43:41.750 189 12628.55 114.92 54481.47 88888.00 2016-07-07 07:43:41.875 189 12628.60 114.92 54481.47 88888.00 2016-07-07 07:43:42.000 189 12628.65 114.95 54481.47 88888.00 2016-07-07 07:43:42.125 189 12628.70 115.00 54481.47 88888.00 2016-07-07 07:43:42.250 189 12628.70 114.95 54481.50 88888.00 2016-07-07 07:43:42.375 189 12628.67 114.92 54481.50 88888.00 2016-07-07 07:43:42.500 189 12628.62 114.92 54481.47 88888.00 2016-07-07 07:43:42.625 189 12628.67 114.92 54481.50 88888.00 2016-07-07 07:43:42.750 189 12628.65 114.92 54481.50 88888.00 2016-07-07 07:43:42.875 189 12628.60 114.90 54481.47 88888.00 2016-07-07 07:43:43.000 189 12628.55 114.90 54481.47 88888.00 2016-07-07 07:43:43.125 189 12628.58 114.90 54481.47 88888.00 2016-07-07 07:43:43.250 189 12628.60 114.85 54481.47 88888.00 2016-07-07 07:43:43.375 189 12628.65 114.88 54481.47 88888.00 2016-07-07 07:43:43.500 189 12628.67 114.88 54481.47 88888.00 2016-07-07 07:43:43.625 189 12628.70 114.88 54481.47 88888.00 2016-07-07 07:43:43.750 189 12628.67 114.88 54481.45 88888.00 2016-07-07 07:43:43.875 189 12628.70 114.88 54481.45 88888.00 2016-07-07 07:43:44.000 189 12628.67 114.85 54481.45 88888.00 2016-07-07 07:43:44.125 189 12628.65 114.85 54481.43 88888.00 2016-07-07 07:43:44.250 189 12628.58 114.80 54481.43 88888.00 2016-07-07 07:43:44.375 189 12628.52 114.83 54481.43 88888.00 2016-07-07 07:43:44.500 189 12628.55 114.83 54481.47 88888.00 2016-07-07 07:43:44.625 189 12628.60 114.83 54481.47 88888.00 2016-07-07 07:43:44.750 189 12628.62 114.80 54481.45 88888.00 2016-07-07 07:43:44.875 189 12628.62 114.80 54481.45 88888.00 2016-07-07 07:43:45.000 189 12628.65 114.80 54481.45 88888.00 2016-07-07 07:43:45.125 189 12628.65 114.78 54481.50 88888.00 2016-07-07 07:43:45.250 189 12628.60 114.75 54481.47 88888.00 2016-07-07 07:43:45.375 189 12628.67 114.75 54481.50 88888.00 2016-07-07 07:43:45.500 189 12628.73 114.78 54481.50 88888.00 2016-07-07 07:43:45.625 189 12628.67 114.78 54481.47 88888.00 2016-07-07 07:43:45.750 189 12628.65 114.75 54481.45 88888.00 2016-07-07 07:43:45.875 189 12628.67 114.75 54481.45 88888.00 2016-07-07 07:43:46.000 189 12628.67 114.72 54481.45 88888.00 2016-07-07 07:43:46.125 189 12628.70 114.72 54481.47 88888.00 2016-07-07 07:43:46.250 189 12628.67 114.72 54481.45 88888.00 2016-07-07 07:43:46.375 189 12628.60 114.70 54481.45 88888.00 2016-07-07 07:43:46.500 189 12628.58 114.70 54481.45 88888.00 2016-07-07 07:43:46.625 189 12628.60 114.72 54481.47 88888.00 2016-07-07 07:43:46.750 189 12628.65 114.72 54481.47 88888.00 2016-07-07 07:43:46.875 189 12628.65 114.70 54481.47 88888.00 2016-07-07 07:43:47.000 189 12628.67 114.67 54481.45 88888.00 2016-07-07 07:43:47.125 189 12628.67 114.67 54481.47 88888.00 2016-07-07 07:43:47.250 189 12628.62 114.67 54481.50 88888.00 2016-07-07 07:43:47.375 189 12628.67 114.70 54481.53 88888.00 2016-07-07 07:43:47.500 189 12628.70 114.70 54481.53 88888.00 2016-07-07 07:43:47.625 189 12628.73 114.70 54481.50 88888.00 2016-07-07 07:43:47.750 189 12628.67 114.67 54481.50 88888.00 2016-07-07 07:43:47.875 189 12628.62 114.65 54481.53 88888.00 2016-07-07 07:43:48.000 189 12628.60 114.65 54481.53 88888.00 2016-07-07 07:43:48.125 189 12628.65 114.65 54481.50 88888.00 2016-07-07 07:43:48.250 189 12628.62 114.60 54481.50 88888.00 2016-07-07 07:43:48.375 189 12628.62 114.60 54481.50 88888.00 2016-07-07 07:43:48.500 189 12628.62 114.65 54481.50 88888.00 2016-07-07 07:43:48.625 189 12628.55 114.62 54481.50 88888.00 2016-07-07 07:43:48.750 189 12628.58 114.55 54481.47 88888.00 2016-07-07 07:43:48.875 189 12628.60 114.58 54481.50 88888.00 2016-07-07 07:43:49.000 189 12628.62 114.60 54481.50 88888.00 2016-07-07 07:43:49.125 189 12628.65 114.60 54481.50 88888.00 2016-07-07 07:43:49.250 189 12628.55 114.58 54481.47 88888.00 2016-07-07 07:43:49.375 189 12628.58 114.58 54481.47 88888.00 2016-07-07 07:43:49.500 189 12628.60 114.58 54481.47 88888.00 2016-07-07 07:43:49.625 189 12628.62 114.58 54481.50 88888.00 2016-07-07 07:43:49.750 189 12628.62 114.53 54481.47 88888.00 2016-07-07 07:43:49.875 189 12628.58 114.53 54481.47 88888.00 2016-07-07 07:43:50.000 189 12628.60 114.55 54481.47 88888.00 2016-07-07 07:43:50.125 189 12628.65 114.55 54481.47 88888.00 2016-07-07 07:43:50.250 189 12628.62 114.55 54481.47 88888.00 2016-07-07 07:43:50.375 189 12628.67 114.53 54481.47 88888.00 2016-07-07 07:43:50.500 189 12628.70 114.55 54481.47 88888.00 2016-07-07 07:43:50.625 189 12628.67 114.53 54481.45 88888.00 2016-07-07 07:43:50.750 189 12628.70 114.55 54481.45 88888.00 2016-07-07 07:43:50.875 189 12628.67 114.58 54481.45 88888.00 2016-07-07 07:43:51.000 189 12628.67 114.58 54481.45 88888.00 2016-07-07 07:43:51.125 189 12628.62 114.53 54481.47 88888.00 2016-07-07 07:43:51.250 189 12628.58 114.53 54481.45 88888.00 2016-07-07 07:43:51.375 189 12628.55 114.53 54481.43 88888.00 2016-07-07 07:43:51.500 189 12628.52 114.50 54481.43 88888.00 2016-07-07 07:43:51.625 189 12628.55 114.53 54481.45 88888.00 2016-07-07 07:43:51.750 189 12628.60 114.55 54481.45 88888.00 2016-07-07 07:43:51.875 189 12628.60 114.58 54481.47 88888.00 2016-07-07 07:43:52.000 189 12628.60 114.55 54481.47 88888.00 2016-07-07 07:43:52.125 189 12628.55 114.53 54481.47 88888.00 2016-07-07 07:43:52.250 189 12628.58 114.55 54481.50 88888.00 2016-07-07 07:43:52.375 189 12628.60 114.55 54481.47 88888.00 2016-07-07 07:43:52.500 189 12628.58 114.53 54481.47 88888.00 2016-07-07 07:43:52.625 189 12628.55 114.53 54481.47 88888.00 2016-07-07 07:43:52.750 189 12628.52 114.50 54481.47 88888.00 2016-07-07 07:43:52.875 189 12628.55 114.50 54481.47 88888.00 2016-07-07 07:43:53.000 189 12628.62 114.50 54481.45 88888.00 2016-07-07 07:43:53.125 189 12628.65 114.53 54481.47 88888.00 2016-07-07 07:43:53.250 189 12628.67 114.50 54481.45 88888.00 2016-07-07 07:43:53.375 189 12628.73 114.53 54481.45 88888.00 2016-07-07 07:43:53.500 189 12628.70 114.53 54481.43 88888.00 2016-07-07 07:43:53.625 189 12628.70 114.50 54481.45 88888.00 2016-07-07 07:43:53.750 189 12628.73 114.47 54481.45 88888.00 2016-07-07 07:43:53.875 189 12628.65 114.47 54481.43 88888.00 2016-07-07 07:43:54.000 189 12628.65 114.50 54481.43 88888.00 2016-07-07 07:43:54.125 189 12628.65 114.47 54481.40 88888.00 2016-07-07 07:43:54.250 189 12628.62 114.47 54481.40 88888.00 2016-07-07 07:43:54.375 189 12628.62 114.50 54481.45 88888.00 2016-07-07 07:43:54.500 189 12628.62 114.50 54481.45 88888.00 2016-07-07 07:43:54.625 189 12628.65 114.47 54481.43 88888.00 2016-07-07 07:43:54.750 189 12628.65 114.50 54481.43 88888.00 2016-07-07 07:43:54.875 189 12628.62 114.53 54481.43 88888.00 2016-07-07 07:43:55.000 189 12628.65 114.55 54481.40 88888.00 2016-07-07 07:43:55.125 189 12628.65 114.53 54481.40 88888.00 2016-07-07 07:43:55.250 189 12628.62 114.53 54481.43 88888.00 2016-07-07 07:43:55.375 189 12628.65 114.55 54481.40 88888.00 2016-07-07 07:43:55.500 189 12628.65 114.55 54481.40 88888.00 2016-07-07 07:43:55.625 189 12628.60 114.53 54481.40 88888.00 2016-07-07 07:43:55.750 189 12628.58 114.55 54481.45 88888.00 2016-07-07 07:43:55.875 189 12628.55 114.55 54481.45 88888.00 2016-07-07 07:43:56.000 189 12628.58 114.53 54481.43 88888.00 2016-07-07 07:43:56.125 189 12628.55 114.55 54481.43 88888.00 2016-07-07 07:43:56.250 189 12628.52 114.53 54481.43 88888.00 2016-07-07 07:43:56.375 189 12628.52 114.53 54481.43 88888.00 2016-07-07 07:43:56.500 189 12628.52 114.55 54481.43 88888.00 2016-07-07 07:43:56.625 189 12628.60 114.55 54481.45 88888.00 2016-07-07 07:43:56.750 189 12628.62 114.53 54481.43 88888.00 2016-07-07 07:43:56.875 189 12628.60 114.50 54481.40 88888.00 2016-07-07 07:43:57.000 189 12628.65 114.50 54481.40 88888.00 2016-07-07 07:43:57.125 189 12628.70 114.53 54481.40 88888.00 2016-07-07 07:43:57.250 189 12628.73 114.53 54481.40 88888.00 2016-07-07 07:43:57.375 189 12628.75 114.55 54481.40 88888.00 2016-07-07 07:43:57.500 189 12628.77 114.58 54481.43 88888.00 2016-07-07 07:43:57.625 189 12628.75 114.60 54481.43 88888.00 2016-07-07 07:43:57.750 189 12628.73 114.58 54481.40 88888.00 2016-07-07 07:43:57.875 189 12628.75 114.58 54481.40 88888.00 2016-07-07 07:43:58.000 189 12628.75 114.58 54481.40 88888.00 2016-07-07 07:43:58.125 189 12628.77 114.60 54481.43 88888.00 2016-07-07 07:43:58.250 189 12628.75 114.58 54481.40 88888.00 2016-07-07 07:43:58.375 189 12628.75 114.60 54481.38 88888.00 2016-07-07 07:43:58.500 189 12628.75 114.60 54481.40 88888.00 2016-07-07 07:43:58.625 189 12628.80 114.58 54481.43 88888.00 2016-07-07 07:43:58.750 189 12628.88 114.58 54481.43 88888.00 2016-07-07 07:43:58.875 189 12628.83 114.60 54481.43 88888.00 2016-07-07 07:43:59.000 189 12628.75 114.58 54481.40 88888.00 2016-07-07 07:43:59.125 189 12628.70 114.58 54481.40 88888.00 2016-07-07 07:43:59.250 189 12628.70 114.60 54481.40 88888.00 2016-07-07 07:43:59.375 189 12628.73 114.62 54481.40 88888.00 2016-07-07 07:43:59.500 189 12628.75 114.62 54481.40 88888.00 2016-07-07 07:43:59.625 189 12628.73 114.62 54481.40 88888.00 2016-07-07 07:43:59.750 189 12628.75 114.62 54481.40 88888.00 2016-07-07 07:43:59.875 189 12628.75 114.62 54481.40 88888.00 2016-07-07 07:44:00.000 189 12628.77 114.62 54481.40 88888.00 2016-07-07 07:44:00.125 189 12628.83 114.65 54481.40 88888.00 2016-07-07 07:44:00.250 189 12628.83 114.62 54481.38 88888.00 2016-07-07 07:44:00.375 189 12628.83 114.62 54481.35 88888.00 2016-07-07 07:44:00.500 189 12628.83 114.62 54481.38 88888.00 2016-07-07 07:44:00.625 189 12628.85 114.62 54481.38 88888.00 2016-07-07 07:44:00.750 189 12628.90 114.65 54481.35 88888.00 2016-07-07 07:44:00.875 189 12628.90 114.65 54481.35 88888.00 2016-07-07 07:44:01.000 189 12628.88 114.62 54481.32 88888.00 2016-07-07 07:44:01.125 189 12628.85 114.67 54481.35 88888.00 2016-07-07 07:44:01.250 189 12628.85 114.65 54481.38 88888.00 2016-07-07 07:44:01.375 189 12628.90 114.65 54481.35 88888.00 2016-07-07 07:44:01.500 189 12628.90 114.65 54481.35 88888.00 2016-07-07 07:44:01.625 189 12628.95 114.65 54481.35 88888.00 2016-07-07 07:44:01.750 189 12628.95 114.62 54481.35 88888.00 2016-07-07 07:44:01.875 189 12628.92 114.62 54481.38 88888.00 2016-07-07 07:44:02.000 189 12628.95 114.62 54481.35 88888.00 2016-07-07 07:44:02.125 189 12628.95 114.65 54481.32 88888.00 2016-07-07 07:44:02.250 189 12628.90 114.67 54481.35 88888.00 2016-07-07 07:44:02.375 189 12628.90 114.62 54481.35 88888.00 2016-07-07 07:44:02.500 189 12628.95 114.62 54481.35 88888.00 2016-07-07 07:44:02.625 189 12628.95 114.62 54481.35 88888.00 2016-07-07 07:44:02.750 189 12628.92 114.65 54481.35 88888.00 2016-07-07 07:44:02.875 189 12628.92 114.67 54481.32 88888.00 2016-07-07 07:44:03.000 189 12628.98 114.67 54481.35 88888.00 2016-07-07 07:44:03.125 189 12628.95 114.65 54481.35 88888.00 2016-07-07 07:44:03.250 189 12628.95 114.62 54481.35 88888.00 2016-07-07 07:44:03.375 189 12628.95 114.62 54481.32 88888.00 2016-07-07 07:44:03.500 189 12628.98 114.62 54481.30 88888.00 2016-07-07 07:44:03.625 189 12629.08 114.65 54481.30 88888.00 2016-07-07 07:44:03.750 189 12629.10 114.65 54481.32 88888.00 2016-07-07 07:44:03.875 189 12629.05 114.67 54481.32 88888.00 2016-07-07 07:44:04.000 189 12628.95 114.67 54481.35 88888.00 2016-07-07 07:44:04.125 189 12628.95 114.67 54481.38 88888.00 2016-07-07 07:44:04.250 189 12628.98 114.67 54481.38 88888.00 2016-07-07 07:44:04.375 189 12628.95 114.65 54481.32 88888.00 2016-07-07 07:44:04.500 189 12628.90 114.65 54481.32 88888.00 2016-07-07 07:44:04.625 189 12628.95 114.67 54481.32 88888.00 2016-07-07 07:44:04.750 189 12629.00 114.65 54481.35 88888.00 2016-07-07 07:44:04.875 189 12629.02 114.65 54481.38 88888.00 2016-07-07 07:44:05.000 189 12629.05 114.67 54481.35 88888.00 2016-07-07 07:44:05.125 189 12629.02 114.67 54481.35 88888.00 2016-07-07 07:44:05.250 189 12629.02 114.67 54481.35 88888.00 2016-07-07 07:44:05.375 189 12629.02 114.67 54481.35 88888.00 2016-07-07 07:44:05.500 189 12629.02 114.67 54481.35 88888.00 2016-07-07 07:44:05.625 189 12629.02 114.67 54481.35 88888.00 2016-07-07 07:44:05.750 189 12629.10 114.67 54481.35 88888.00 2016-07-07 07:44:05.875 189 12629.08 114.60 54481.35 88888.00 2016-07-07 07:44:06.000 189 12629.08 114.58 54481.32 88888.00 2016-07-07 07:44:06.125 189 12629.12 114.58 54481.30 88888.00 2016-07-07 07:44:06.250 189 12629.12 114.62 54481.35 88888.00 2016-07-07 07:44:06.375 189 12629.10 114.65 54481.38 88888.00 2016-07-07 07:44:06.500 189 12629.02 114.65 54481.38 88888.00 2016-07-07 07:44:06.625 189 12629.00 114.67 54481.35 88888.00 2016-07-07 07:44:06.750 189 12629.05 114.65 54481.35 88888.00 2016-07-07 07:44:06.875 189 12629.12 114.62 54481.32 88888.00 2016-07-07 07:44:07.000 189 12629.12 114.62 54481.35 88888.00 2016-07-07 07:44:07.125 189 12629.12 114.65 54481.35 88888.00 2016-07-07 07:44:07.250 189 12629.17 114.65 54481.35 88888.00 2016-07-07 07:44:07.375 189 12629.15 114.65 54481.38 88888.00 2016-07-07 07:44:07.500 189 12629.08 114.62 54481.35 88888.00 2016-07-07 07:44:07.625 189 12629.05 114.65 54481.32 88888.00 2016-07-07 07:44:07.750 189 12629.08 114.65 54481.35 88888.00 2016-07-07 07:44:07.875 189 12629.15 114.62 54481.32 88888.00 2016-07-07 07:44:08.000 189 12629.12 114.62 54481.35 88888.00 2016-07-07 07:44:08.125 189 12629.20 114.62 54481.35 88888.00 2016-07-07 07:44:08.250 189 12629.20 114.65 54481.32 88888.00 2016-07-07 07:44:08.375 189 12629.15 114.62 54481.30 88888.00 2016-07-07 07:44:08.500 189 12629.12 114.62 54481.30 88888.00 2016-07-07 07:44:08.625 189 12629.17 114.65 54481.30 88888.00 2016-07-07 07:44:08.750 189 12629.17 114.65 54481.30 88888.00 2016-07-07 07:44:08.875 189 12629.20 114.65 54481.32 88888.00 2016-07-07 07:44:09.000 189 12629.17 114.62 54481.30 88888.00 2016-07-07 07:44:09.125 189 12629.17 114.65 54481.30 88888.00 2016-07-07 07:44:09.250 189 12629.20 114.65 54481.32 88888.00 2016-07-07 07:44:09.375 189 12629.25 114.62 54481.32 88888.00 2016-07-07 07:44:09.500 189 12629.25 114.62 54481.32 88888.00 2016-07-07 07:44:09.625 189 12629.23 114.62 54481.30 88888.00 2016-07-07 07:44:09.750 189 12629.23 114.65 54481.30 88888.00 2016-07-07 07:44:09.875 189 12629.20 114.62 54481.32 88888.00 2016-07-07 07:44:10.000 189 12629.17 114.67 54481.32 88888.00 2016-07-07 07:44:10.125 189 12629.15 114.65 54481.32 88888.00 2016-07-07 07:44:10.250 189 12629.10 114.60 54481.32 88888.00 2016-07-07 07:44:10.375 189 12629.17 114.62 54481.32 88888.00 2016-07-07 07:44:10.500 189 12629.25 114.67 54481.32 88888.00 2016-07-07 07:44:10.625 189 12629.27 114.67 54481.35 88888.00 2016-07-07 07:44:10.750 189 12629.30 114.67 54481.35 88888.00 2016-07-07 07:44:10.875 189 12629.33 114.67 54481.35 88888.00 2016-07-07 07:44:11.000 189 12629.27 114.67 54481.35 88888.00 2016-07-07 07:44:11.125 189 12629.20 114.62 54481.30 88888.00 2016-07-07 07:44:11.250 189 12629.23 114.65 54481.35 88888.00 2016-07-07 07:44:11.375 189 12629.25 114.72 54481.35 88888.00 2016-07-07 07:44:11.500 189 12629.30 114.70 54481.35 88888.00 2016-07-07 07:44:11.625 189 12629.27 114.67 54481.32 88888.00 2016-07-07 07:44:11.750 189 12629.30 114.67 54481.35 88888.00 2016-07-07 07:44:11.875 189 12629.30 114.67 54481.35 88888.00 2016-07-07 07:44:12.000 189 12629.33 114.70 54481.35 88888.00 2016-07-07 07:44:12.125 189 12629.35 114.72 54481.35 88888.00 2016-07-07 07:44:12.250 189 12629.35 114.70 54481.38 88888.00 2016-07-07 07:44:12.375 189 12629.38 114.67 54481.35 88888.00 2016-07-07 07:44:12.500 189 12629.35 114.70 54481.32 88888.00 2016-07-07 07:44:12.625 189 12629.35 114.70 54481.32 88888.00 2016-07-07 07:44:12.750 189 12629.35 114.70 54481.32 88888.00 2016-07-07 07:44:12.875 189 12629.35 114.72 54481.32 88888.00 2016-07-07 07:44:13.000 189 12629.38 114.70 54481.30 88888.00 2016-07-07 07:44:13.125 189 12629.38 114.72 54481.30 88888.00 2016-07-07 07:44:13.250 189 12629.35 114.67 54481.30 88888.00 2016-07-07 07:44:13.375 189 12629.40 114.70 54481.30 88888.00 2016-07-07 07:44:13.500 189 12629.40 114.72 54481.32 88888.00 2016-07-07 07:44:13.625 189 12629.40 114.75 54481.32 88888.00 2016-07-07 07:44:13.750 189 12629.42 114.75 54481.32 88888.00 2016-07-07 07:44:13.875 189 12629.45 114.75 54481.32 88888.00 2016-07-07 07:44:14.000 189 12629.42 114.78 54481.32 88888.00 2016-07-07 07:44:14.125 189 12629.42 114.75 54481.32 88888.00 2016-07-07 07:44:14.250 189 12629.38 114.70 54481.30 88888.00 2016-07-07 07:44:14.375 189 12629.40 114.75 54481.30 88888.00 2016-07-07 07:44:14.500 189 12629.48 114.75 54481.32 88888.00 2016-07-07 07:44:14.625 189 12629.50 114.72 54481.32 88888.00 2016-07-07 07:44:14.750 189 12629.50 114.70 54481.30 88888.00 2016-07-07 07:44:14.875 189 12629.48 114.72 54481.30 88888.00 2016-07-07 07:44:15.000 189 12629.48 114.72 54481.30 88888.00 2016-07-07 07:44:15.125 189 12629.42 114.75 54481.32 88888.00 2016-07-07 07:44:15.250 189 12629.50 114.75 54481.35 88888.00 2016-07-07 07:44:15.375 189 12629.52 114.75 54481.32 88888.00 2016-07-07 07:44:15.500 189 12629.55 114.75 54481.30 88888.00 2016-07-07 07:44:15.625 189 12629.58 114.72 54481.30 88888.00 2016-07-07 07:44:15.750 189 12629.60 114.75 54481.32 88888.00 2016-07-07 07:44:15.875 189 12629.60 114.75 54481.35 88888.00 2016-07-07 07:44:16.000 189 12629.58 114.78 54481.35 88888.00 2016-07-07 07:44:16.125 189 12629.62 114.75 54481.32 88888.00 2016-07-07 07:44:16.250 189 12629.58 114.72 54481.32 88888.00 2016-07-07 07:44:16.375 189 12629.65 114.75 54481.35 88888.00 2016-07-07 07:44:16.500 189 12629.73 114.80 54481.35 88888.00 2016-07-07 07:44:16.625 189 12629.73 114.78 54481.32 88888.00 2016-07-07 07:44:16.750 189 12629.65 114.78 54481.35 88888.00 2016-07-07 07:44:16.875 189 12629.65 114.78 54481.32 88888.00 2016-07-07 07:44:17.000 189 12629.73 114.78 54481.30 88888.00 2016-07-07 07:44:17.125 189 12629.80 114.80 54481.35 88888.00 2016-07-07 07:44:17.250 189 12629.77 114.75 54481.38 88888.00 2016-07-07 07:44:17.375 189 12629.75 114.78 54481.32 88888.00 2016-07-07 07:44:17.500 189 12629.77 114.80 54481.32 88888.00 2016-07-07 07:44:17.625 189 12629.77 114.85 54481.35 88888.00 2016-07-07 07:44:17.750 189 12629.75 114.88 54481.35 88888.00 2016-07-07 07:44:17.875 189 12629.80 114.83 54481.32 88888.00 2016-07-07 07:44:18.000 189 12629.80 114.83 54481.32 88888.00 2016-07-07 07:44:18.125 189 12629.77 114.85 54481.35 88888.00 2016-07-07 07:44:18.250 189 12629.80 114.83 54481.32 88888.00 2016-07-07 07:44:18.375 189 12629.85 114.85 54481.32 88888.00 2016-07-07 07:44:18.500 189 12629.92 114.88 54481.35 88888.00 2016-07-07 07:44:18.625 189 12629.95 114.85 54481.35 88888.00 2016-07-07 07:44:18.750 189 12630.00 114.85 54481.32 88888.00 2016-07-07 07:44:18.875 189 12630.02 114.88 54481.32 88888.00 2016-07-07 07:44:19.000 189 12629.98 114.88 54481.32 88888.00 2016-07-07 07:44:19.125 189 12630.00 114.88 54481.32 88888.00 2016-07-07 07:44:19.250 189 12630.00 114.85 54481.32 88888.00 2016-07-07 07:44:19.375 189 12630.08 114.85 54481.35 88888.00 2016-07-07 07:44:19.500 189 12630.10 114.88 54481.32 88888.00 2016-07-07 07:44:19.625 189 12630.10 114.88 54481.30 88888.00 2016-07-07 07:44:19.750 189 12630.12 114.90 54481.32 88888.00 2016-07-07 07:44:19.875 189 12630.12 114.92 54481.32 88888.00 2016-07-07 07:44:20.000 189 12630.12 114.90 54481.32 88888.00 2016-07-07 07:44:20.125 189 12630.15 114.90 54481.30 88888.00 2016-07-07 07:44:20.250 189 12630.20 114.90 54481.30 88888.00 2016-07-07 07:44:20.375 189 12630.27 114.92 54481.30 88888.00 2016-07-07 07:44:20.500 189 12630.25 114.95 54481.32 88888.00 2016-07-07 07:44:20.625 189 12630.17 114.95 54481.32 88888.00 2016-07-07 07:44:20.750 189 12630.12 114.92 54481.32 88888.00 2016-07-07 07:44:20.875 189 12630.12 114.95 54481.32 88888.00 2016-07-07 07:44:21.000 189 12630.17 114.97 54481.30 88888.00 2016-07-07 07:44:21.125 189 12630.23 114.95 54481.30 88888.00 2016-07-07 07:44:21.250 189 12630.30 114.92 54481.32 88888.00 2016-07-07 07:44:21.375 189 12630.27 114.95 54481.30 88888.00 2016-07-07 07:44:21.500 189 12630.27 114.97 54481.30 88888.00 2016-07-07 07:44:21.625 189 12630.27 115.03 54481.32 88888.00 2016-07-07 07:44:21.750 189 12630.33 115.03 54481.40 88888.00 2016-07-07 07:44:21.875 189 12630.40 115.03 54481.38 88888.00 2016-07-07 07:44:22.000 189 12630.38 115.05 54481.32 88888.00 2016-07-07 07:44:22.125 189 12630.35 115.03 54481.32 88888.00 2016-07-07 07:44:22.250 189 12630.33 115.00 54481.30 88888.00 2016-07-07 07:44:22.375 189 12630.30 115.00 54481.30 88888.00 2016-07-07 07:44:22.500 189 12630.38 115.00 54481.32 88888.00 2016-07-07 07:44:22.625 189 12630.40 114.97 54481.32 88888.00 2016-07-07 07:44:22.750 189 12630.40 115.00 54481.32 88888.00 2016-07-07 07:44:22.875 189 12630.38 115.03 54481.32 88888.00 2016-07-07 07:44:23.000 189 12630.38 115.05 54481.32 88888.00 2016-07-07 07:44:23.125 189 12630.40 115.05 54481.32 88888.00 2016-07-07 07:44:23.250 189 12630.42 115.08 54481.38 88888.00 2016-07-07 07:44:23.375 189 12630.48 115.10 54481.38 88888.00 2016-07-07 07:44:23.500 189 12630.45 115.05 54481.38 88888.00 2016-07-07 07:44:23.625 189 12630.45 115.05 54481.38 88888.00 2016-07-07 07:44:23.750 189 12630.50 115.08 54481.38 88888.00 2016-07-07 07:44:23.875 189 12630.52 115.08 54481.38 88888.00 2016-07-07 07:44:24.000 189 12630.58 115.10 54481.40 88888.00 2016-07-07 07:44:24.125 189 12630.60 115.10 54481.40 88888.00 2016-07-07 07:44:24.250 189 12630.62 115.10 54481.38 88888.00 2016-07-07 07:44:24.375 189 12630.67 115.10 54481.35 88888.00 2016-07-07 07:44:24.500 189 12630.67 115.12 54481.38 88888.00 2016-07-07 07:44:24.625 189 12630.65 115.12 54481.38 88888.00 2016-07-07 07:44:24.750 189 12630.65 115.12 54481.38 88888.00 2016-07-07 07:44:24.875 189 12630.67 115.12 54481.35 88888.00 2016-07-07 07:44:25.000 189 12630.67 115.12 54481.35 88888.00 2016-07-07 07:44:25.125 189 12630.62 115.15 54481.35 88888.00 2016-07-07 07:44:25.250 189 12630.60 115.12 54481.35 88888.00 2016-07-07 07:44:25.375 189 12630.67 115.15 54481.35 88888.00 2016-07-07 07:44:25.500 189 12630.70 115.12 54481.38 88888.00 2016-07-07 07:44:25.625 189 12630.67 115.15 54481.40 88888.00 2016-07-07 07:44:25.750 189 12630.67 115.15 54481.38 88888.00 2016-07-07 07:44:25.875 189 12630.67 115.15 54481.38 88888.00 2016-07-07 07:44:26.000 189 12630.70 115.15 54481.35 88888.00 2016-07-07 07:44:26.125 189 12630.75 115.17 54481.35 88888.00 2016-07-07 07:44:26.250 189 12630.77 115.15 54481.35 88888.00 2016-07-07 07:44:26.375 189 12630.80 115.15 54481.38 88888.00 2016-07-07 07:44:26.500 189 12630.73 115.17 54481.40 88888.00 2016-07-07 07:44:26.625 189 12630.65 115.15 54481.40 88888.00 2016-07-07 07:44:26.750 189 12630.70 115.15 54481.40 88888.00 2016-07-07 07:44:26.875 189 12630.77 115.17 54481.38 88888.00 2016-07-07 07:44:27.000 189 12630.88 115.20 54481.38 88888.00 2016-07-07 07:44:27.125 189 12630.85 115.17 54481.40 88888.00 2016-07-07 07:44:27.250 189 12630.83 115.17 54481.43 88888.00 2016-07-07 07:44:27.375 189 12630.85 115.17 54481.43 88888.00 2016-07-07 07:44:27.500 189 12630.88 115.17 54481.43 88888.00 2016-07-07 07:44:27.625 189 12630.90 115.17 54481.40 88888.00 2016-07-07 07:44:27.750 189 12630.95 115.20 54481.40 88888.00 2016-07-07 07:44:27.875 189 12631.00 115.20 54481.40 88888.00 2016-07-07 07:44:28.000 189 12630.98 115.20 54481.38 88888.00 2016-07-07 07:44:28.125 189 12630.95 115.17 54481.38 88888.00 2016-07-07 07:44:28.250 189 12630.90 115.22 54481.40 88888.00 2016-07-07 07:44:28.375 189 12630.90 115.25 54481.43 88888.00 2016-07-07 07:44:28.500 189 12630.92 115.25 54481.43 88888.00 2016-07-07 07:44:28.625 189 12630.98 115.22 54481.43 88888.00 2016-07-07 07:44:28.750 189 12630.98 115.22 54481.43 88888.00 2016-07-07 07:44:28.875 189 12630.92 115.22 54481.43 88888.00 2016-07-07 07:44:29.000 189 12630.95 115.22 54481.40 88888.00 2016-07-07 07:44:29.125 189 12631.02 115.22 54481.43 88888.00 2016-07-07 07:44:29.250 189 12630.95 115.20 54481.43 88888.00 2016-07-07 07:44:29.375 189 12630.95 115.25 54481.45 88888.00 2016-07-07 07:44:29.500 189 12630.95 115.22 54481.45 88888.00 2016-07-07 07:44:29.625 189 12630.98 115.22 54481.47 88888.00 2016-07-07 07:44:29.750 189 12631.02 115.25 54481.47 88888.00 2016-07-07 07:44:29.875 189 12631.05 115.22 54481.50 88888.00 2016-07-07 07:44:30.000 189 12631.08 115.22 54481.50 88888.00 2016-07-07 07:44:30.125 189 12631.00 115.22 54481.53 88888.00 2016-07-07 07:44:30.250 189 12630.98 115.20 54481.50 88888.00 2016-07-07 07:44:30.375 189 12630.98 115.22 54481.47 88888.00 2016-07-07 07:44:30.500 189 12631.00 115.22 54481.45 88888.00 2016-07-07 07:44:30.625 189 12631.02 115.22 54481.45 88888.00 2016-07-07 07:44:30.750 189 12631.05 115.28 54481.47 88888.00 2016-07-07 07:44:30.875 189 12631.08 115.28 54481.47 88888.00 2016-07-07 07:44:31.000 189 12631.05 115.25 54481.47 88888.00 2016-07-07 07:44:31.125 189 12630.98 115.25 54481.45 88888.00 2016-07-07 07:44:31.250 189 12630.92 115.25 54481.45 88888.00 2016-07-07 07:44:31.375 189 12630.95 115.28 54481.43 88888.00 2016-07-07 07:44:31.500 189 12631.00 115.28 54481.45 88888.00 2016-07-07 07:44:31.625 189 12631.05 115.28 54481.45 88888.00 2016-07-07 07:44:31.750 189 12631.05 115.28 54481.43 88888.00 2016-07-07 07:44:31.875 189 12631.00 115.30 54481.45 88888.00 2016-07-07 07:44:32.000 189 12631.02 115.30 54481.45 88888.00 2016-07-07 07:44:32.125 189 12631.00 115.30 54481.45 88888.00 2016-07-07 07:44:32.250 189 12630.95 115.30 54481.47 88888.00 2016-07-07 07:44:32.375 189 12631.00 115.28 54481.47 88888.00 2016-07-07 07:44:32.500 189 12631.10 115.30 54481.47 88888.00 2016-07-07 07:44:32.625 189 12631.12 115.33 54481.47 88888.00 2016-07-07 07:44:32.750 189 12631.12 115.28 54481.47 88888.00 2016-07-07 07:44:32.875 189 12631.08 115.30 54481.50 88888.00 2016-07-07 07:44:33.000 189 12631.05 115.33 54481.47 88888.00 2016-07-07 07:44:33.125 189 12631.08 115.30 54481.47 88888.00 2016-07-07 07:44:33.250 189 12631.15 115.28 54481.47 88888.00 2016-07-07 07:44:33.375 189 12631.17 115.30 54481.47 88888.00 2016-07-07 07:44:33.500 189 12631.17 115.30 54481.50 88888.00 2016-07-07 07:44:33.625 189 12631.23 115.30 54481.53 88888.00 2016-07-07 07:44:33.750 189 12631.25 115.30 54481.53 88888.00 2016-07-07 07:44:33.875 189 12631.23 115.28 54481.50 88888.00 2016-07-07 07:44:34.000 189 12631.20 115.30 54481.53 88888.00 2016-07-07 07:44:34.125 189 12631.20 115.33 54481.50 88888.00 2016-07-07 07:44:34.250 189 12631.27 115.30 54481.53 88888.00 2016-07-07 07:44:34.375 189 12631.33 115.30 54481.55 88888.00 2016-07-07 07:44:34.500 189 12631.35 115.35 54481.55 88888.00 2016-07-07 07:44:34.625 189 12631.33 115.35 54481.57 88888.00 2016-07-07 07:44:34.750 189 12631.35 115.35 54481.57 88888.00 2016-07-07 07:44:34.875 189 12631.30 115.33 54481.57 88888.00 2016-07-07 07:44:35.000 189 12631.27 115.33 54481.57 88888.00 2016-07-07 07:44:35.125 189 12631.30 115.33 54481.57 88888.00 2016-07-07 07:44:35.250 189 12631.33 115.33 54481.60 88888.00 2016-07-07 07:44:35.375 189 12631.33 115.35 54481.57 88888.00 2016-07-07 07:44:35.500 189 12631.33 115.35 54481.60 88888.00 2016-07-07 07:44:35.625 189 12631.33 115.38 54481.57 88888.00 2016-07-07 07:44:35.750 189 12631.33 115.38 54481.60 88888.00 2016-07-07 07:44:35.875 189 12631.33 115.35 54481.60 88888.00 2016-07-07 07:44:36.000 189 12631.38 115.33 54481.60 88888.00 2016-07-07 07:44:36.125 189 12631.42 115.33 54481.62 88888.00 2016-07-07 07:44:36.250 189 12631.45 115.30 54481.62 88888.00 2016-07-07 07:44:36.375 189 12631.40 115.28 54481.62 88888.00 2016-07-07 07:44:36.500 189 12631.40 115.28 54481.65 88888.00 2016-07-07 07:44:36.625 189 12631.42 115.30 54481.65 88888.00 2016-07-07 07:44:36.750 189 12631.42 115.28 54481.60 88888.00 2016-07-07 07:44:36.875 189 12631.42 115.30 54481.60 88888.00 2016-07-07 07:44:37.000 189 12631.42 115.33 54481.62 88888.00 2016-07-07 07:44:37.125 189 12631.45 115.28 54481.62 88888.00 2016-07-07 07:44:37.250 189 12631.52 115.28 54481.60 88888.00 2016-07-07 07:44:37.375 189 12631.52 115.30 54481.60 88888.00 2016-07-07 07:44:37.500 189 12631.50 115.35 54481.62 88888.00 2016-07-07 07:44:37.625 189 12631.48 115.33 54481.62 88888.00 2016-07-07 07:44:37.750 189 12631.50 115.33 54481.62 88888.00 2016-07-07 07:44:37.875 189 12631.50 115.33 54481.62 88888.00 2016-07-07 07:44:38.000 189 12631.48 115.30 54481.62 88888.00 2016-07-07 07:44:38.125 189 12631.52 115.33 54481.65 88888.00 2016-07-07 07:44:38.250 189 12631.55 115.35 54481.65 88888.00 2016-07-07 07:44:38.375 189 12631.55 115.33 54481.65 88888.00 2016-07-07 07:44:38.500 189 12631.48 115.33 54481.65 88888.00 2016-07-07 07:44:38.625 189 12631.45 115.33 54481.65 88888.00 2016-07-07 07:44:38.750 189 12631.50 115.33 54481.68 88888.00 2016-07-07 07:44:38.875 189 12631.52 115.33 54481.68 88888.00 2016-07-07 07:44:39.000 189 12631.48 115.33 54481.65 88888.00 2016-07-07 07:44:39.125 189 12631.50 115.35 54481.68 88888.00 2016-07-07 07:44:39.250 189 12631.52 115.33 54481.70 88888.00 2016-07-07 07:44:39.375 189 12631.58 115.35 54481.70 88888.00 2016-07-07 07:44:39.500 189 12631.60 115.35 54481.70 88888.00 2016-07-07 07:44:39.625 189 12631.62 115.38 54481.70 88888.00 2016-07-07 07:44:39.750 189 12631.65 115.40 54481.70 88888.00 2016-07-07 07:44:39.875 189 12631.62 115.38 54481.72 88888.00 2016-07-07 07:44:40.000 189 12631.62 115.35 54481.70 88888.00 2016-07-07 07:44:40.125 189 12631.58 115.35 54481.72 88888.00 2016-07-07 07:44:40.250 189 12631.55 115.35 54481.75 88888.00 2016-07-07 07:44:40.375 189 12631.62 115.40 54481.75 88888.00 2016-07-07 07:44:40.500 189 12631.67 115.40 54481.72 88888.00 2016-07-07 07:44:40.625 189 12631.70 115.38 54481.72 88888.00 2016-07-07 07:44:40.750 189 12631.73 115.38 54481.75 88888.00 2016-07-07 07:44:40.875 189 12631.75 115.40 54481.75 88888.00 2016-07-07 07:44:41.000 189 12631.77 115.40 54481.78 88888.00 2016-07-07 07:44:41.125 189 12631.75 115.40 54481.80 88888.00 2016-07-07 07:44:41.250 189 12631.75 115.35 54481.80 88888.00 2016-07-07 07:44:41.375 189 12631.77 115.38 54481.80 88888.00 2016-07-07 07:44:41.500 189 12631.77 115.38 54481.78 88888.00 2016-07-07 07:44:41.625 189 12631.77 115.38 54481.78 88888.00 2016-07-07 07:44:41.750 189 12631.80 115.38 54481.78 88888.00 2016-07-07 07:44:41.875 189 12631.80 115.40 54481.82 88888.00 2016-07-07 07:44:42.000 189 12631.80 115.40 54481.82 88888.00 2016-07-07 07:44:42.125 189 12631.77 115.40 54481.82 88888.00 2016-07-07 07:44:42.250 189 12631.80 115.40 54481.80 88888.00 2016-07-07 07:44:42.375 189 12631.88 115.42 54481.82 88888.00 2016-07-07 07:44:42.500 189 12631.85 115.42 54481.82 88888.00 2016-07-07 07:44:42.625 189 12631.85 115.40 54481.80 88888.00 2016-07-07 07:44:42.750 189 12631.80 115.42 54481.82 88888.00 2016-07-07 07:44:42.875 189 12631.80 115.45 54481.85 88888.00 2016-07-07 07:44:43.000 189 12631.80 115.42 54481.82 88888.00 2016-07-07 07:44:43.125 189 12631.77 115.40 54481.80 88888.00 2016-07-07 07:44:43.250 189 12631.83 115.45 54481.85 88888.00 2016-07-07 07:44:43.375 189 12631.83 115.50 54481.85 88888.00 2016-07-07 07:44:43.500 189 12631.80 115.53 54481.82 88888.00 2016-07-07 07:44:43.625 189 12631.77 115.50 54481.80 88888.00 2016-07-07 07:44:43.750 189 12631.80 115.45 54481.80 88888.00 2016-07-07 07:44:43.875 189 12631.85 115.47 54481.85 88888.00 2016-07-07 07:44:44.000 189 12631.88 115.47 54481.85 88888.00 2016-07-07 07:44:44.125 189 12631.90 115.45 54481.88 88888.00 2016-07-07 07:44:44.250 189 12631.95 115.47 54481.85 88888.00 2016-07-07 07:44:44.375 189 12631.95 115.50 54481.85 88888.00 2016-07-07 07:44:44.500 189 12631.92 115.47 54481.85 88888.00 2016-07-07 07:44:44.625 189 12631.95 115.47 54481.85 88888.00 2016-07-07 07:44:44.750 189 12632.00 115.50 54481.85 88888.00 2016-07-07 07:44:44.875 189 12632.02 115.53 54481.88 88888.00 2016-07-07 07:44:45.000 189 12632.02 115.50 54481.88 88888.00 2016-07-07 07:44:45.125 189 12632.00 115.50 54481.90 88888.00 2016-07-07 07:44:45.250 189 12632.00 115.50 54481.93 88888.00 2016-07-07 07:44:45.375 189 12632.02 115.53 54481.90 88888.00 2016-07-07 07:44:45.500 189 12632.08 115.55 54481.90 88888.00 2016-07-07 07:44:45.625 189 12632.05 115.50 54481.90 88888.00 2016-07-07 07:44:45.750 189 12632.02 115.50 54481.90 88888.00 2016-07-07 07:44:45.875 189 12632.05 115.50 54481.93 88888.00 2016-07-07 07:44:46.000 189 12632.10 115.53 54481.95 88888.00 2016-07-07 07:44:46.125 189 12632.12 115.53 54481.93 88888.00 2016-07-07 07:44:46.250 189 12632.12 115.50 54481.93 88888.00 2016-07-07 07:44:46.375 189 12632.10 115.53 54481.95 88888.00 2016-07-07 07:44:46.500 189 12632.10 115.53 54481.97 88888.00 2016-07-07 07:44:46.625 189 12632.12 115.53 54481.95 88888.00 2016-07-07 07:44:46.750 189 12632.12 115.50 54481.95 88888.00 2016-07-07 07:44:46.875 189 12632.12 115.53 54481.97 88888.00 2016-07-07 07:44:47.000 189 12632.15 115.53 54481.95 88888.00 2016-07-07 07:44:47.125 189 12632.17 115.55 54481.95 88888.00 2016-07-07 07:44:47.250 189 12632.20 115.50 54481.97 88888.00 2016-07-07 07:44:47.375 189 12632.30 115.53 54482.00 88888.00 2016-07-07 07:44:47.500 189 12632.33 115.55 54482.00 88888.00 2016-07-07 07:44:47.625 189 12632.30 115.58 54481.97 88888.00 2016-07-07 07:44:47.750 189 12632.15 115.55 54482.00 88888.00 2016-07-07 07:44:47.875 189 12632.10 115.55 54482.00 88888.00 2016-07-07 07:44:48.000 189 12632.17 115.55 54482.03 88888.00 2016-07-07 07:44:48.125 189 12632.23 115.58 54482.03 88888.00 2016-07-07 07:44:48.250 189 12632.25 115.55 54482.00 88888.00 2016-07-07 07:44:48.375 189 12632.27 115.58 54482.03 88888.00 2016-07-07 07:44:48.500 189 12632.27 115.58 54482.00 88888.00 2016-07-07 07:44:48.625 189 12632.20 115.58 54482.03 88888.00 2016-07-07 07:44:48.750 189 12632.15 115.58 54482.03 88888.00 2016-07-07 07:44:48.875 189 12632.17 115.60 54482.05 88888.00 2016-07-07 07:44:49.000 189 12632.20 115.60 54482.05 88888.00 2016-07-07 07:44:49.125 189 12632.23 115.58 54482.03 88888.00 2016-07-07 07:44:49.250 189 12632.25 115.58 54482.05 88888.00 2016-07-07 07:44:49.375 189 12632.25 115.55 54482.05 88888.00 2016-07-07 07:44:49.500 189 12632.25 115.58 54482.03 88888.00 2016-07-07 07:44:49.625 189 12632.25 115.58 54482.05 88888.00 2016-07-07 07:44:49.750 189 12632.30 115.58 54482.05 88888.00 2016-07-07 07:44:49.875 189 12632.33 115.58 54482.05 88888.00 2016-07-07 07:44:50.000 189 12632.30 115.58 54482.07 88888.00 2016-07-07 07:44:50.125 189 12632.27 115.58 54482.05 88888.00 2016-07-07 07:44:50.250 189 12632.23 115.55 54482.05 88888.00 2016-07-07 07:44:50.375 189 12632.20 115.53 54482.07 88888.00 2016-07-07 07:44:50.500 189 12632.25 115.60 54482.07 88888.00 2016-07-07 07:44:50.625 189 12632.27 115.62 54482.05 88888.00 2016-07-07 07:44:50.750 189 12632.30 115.60 54482.07 88888.00 2016-07-07 07:44:50.875 189 12632.35 115.62 54482.07 88888.00 2016-07-07 07:44:51.000 189 12632.35 115.62 54482.10 88888.00 2016-07-07 07:44:51.125 189 12632.33 115.62 54482.12 88888.00 2016-07-07 07:44:51.250 189 12632.35 115.60 54482.07 88888.00 2016-07-07 07:44:51.375 189 12632.33 115.60 54482.07 88888.00 2016-07-07 07:44:51.500 189 12632.30 115.60 54482.10 88888.00 2016-07-07 07:44:51.625 189 12632.33 115.58 54482.10 88888.00 2016-07-07 07:44:51.750 189 12632.27 115.58 54482.12 88888.00 2016-07-07 07:44:51.875 189 12632.30 115.58 54482.12 88888.00 2016-07-07 07:44:52.000 189 12632.27 115.55 54482.07 88888.00 2016-07-07 07:44:52.125 189 12632.35 115.58 54482.07 88888.00 2016-07-07 07:44:52.250 189 12632.35 115.55 54482.07 88888.00 2016-07-07 07:44:52.375 189 12632.33 115.53 54482.12 88888.00 2016-07-07 07:44:52.500 189 12632.30 115.53 54482.15 88888.00 2016-07-07 07:44:52.625 189 12632.35 115.58 54482.15 88888.00 2016-07-07 07:44:52.750 189 12632.35 115.58 54482.18 88888.00 2016-07-07 07:44:52.875 189 12632.35 115.55 54482.20 88888.00 2016-07-07 07:44:53.000 189 12632.33 115.55 54482.18 88888.00 2016-07-07 07:44:53.125 189 12632.35 115.58 54482.20 88888.00 2016-07-07 07:44:53.250 189 12632.40 115.58 54482.22 88888.00 2016-07-07 07:44:53.375 189 12632.40 115.58 54482.22 88888.00 2016-07-07 07:44:53.500 189 12632.40 115.55 54482.20 88888.00 2016-07-07 07:44:53.625 189 12632.45 115.55 54482.20 88888.00 2016-07-07 07:44:53.750 189 12632.50 115.53 54482.22 88888.00 2016-07-07 07:44:53.875 189 12632.48 115.55 54482.25 88888.00 2016-07-07 07:44:54.000 189 12632.45 115.58 54482.22 88888.00 2016-07-07 07:44:54.125 189 12632.45 115.55 54482.25 88888.00 2016-07-07 07:44:54.250 189 12632.45 115.55 54482.28 88888.00 2016-07-07 07:44:54.375 189 12632.48 115.55 54482.30 88888.00 2016-07-07 07:44:54.500 189 12632.48 115.53 54482.28 88888.00 2016-07-07 07:44:54.625 189 12632.45 115.55 54482.28 88888.00 2016-07-07 07:44:54.750 189 12632.45 115.55 54482.28 88888.00 2016-07-07 07:44:54.875 189 12632.48 115.55 54482.28 88888.00 2016-07-07 07:44:55.000 189 12632.48 115.53 54482.28 88888.00 2016-07-07 07:44:55.125 189 12632.50 115.55 54482.30 88888.00 2016-07-07 07:44:55.250 189 12632.50 115.50 54482.30 88888.00 2016-07-07 07:44:55.375 189 12632.45 115.50 54482.28 88888.00 2016-07-07 07:44:55.500 189 12632.40 115.53 54482.30 88888.00 2016-07-07 07:44:55.625 189 12632.42 115.55 54482.32 88888.00 2016-07-07 07:44:55.750 189 12632.45 115.53 54482.30 88888.00 2016-07-07 07:44:55.875 189 12632.50 115.53 54482.30 88888.00 2016-07-07 07:44:56.000 189 12632.55 115.53 54482.30 88888.00 2016-07-07 07:44:56.125 189 12632.55 115.53 54482.32 88888.00 2016-07-07 07:44:56.250 189 12632.48 115.53 54482.32 88888.00 2016-07-07 07:44:56.375 189 12632.42 115.50 54482.32 88888.00 2016-07-07 07:44:56.500 189 12632.42 115.45 54482.32 88888.00 2016-07-07 07:44:56.625 189 12632.48 115.47 54482.35 88888.00 2016-07-07 07:44:56.750 189 12632.50 115.50 54482.35 88888.00 2016-07-07 07:44:56.875 189 12632.45 115.53 54482.38 88888.00 2016-07-07 07:44:57.000 189 12632.42 115.47 54482.35 88888.00 2016-07-07 07:44:57.125 189 12632.45 115.50 54482.35 88888.00 2016-07-07 07:44:57.250 189 12632.42 115.50 54482.38 88888.00 2016-07-07 07:44:57.375 189 12632.45 115.53 54482.38 88888.00 2016-07-07 07:44:57.500 189 12632.42 115.55 54482.38 88888.00 2016-07-07 07:44:57.625 189 12632.40 115.55 54482.35 88888.00 2016-07-07 07:44:57.750 189 12632.42 115.53 54482.38 88888.00 2016-07-07 07:44:57.875 189 12632.45 115.50 54482.40 88888.00 2016-07-07 07:44:58.000 189 12632.40 115.50 54482.38 88888.00 2016-07-07 07:44:58.125 189 12632.38 115.50 54482.40 88888.00 2016-07-07 07:44:58.250 189 12632.38 115.47 54482.43 88888.00 2016-07-07 07:44:58.375 189 12632.40 115.47 54482.43 88888.00 2016-07-07 07:44:58.500 189 12632.48 115.47 54482.40 88888.00 2016-07-07 07:44:58.625 189 12632.55 115.50 54482.43 88888.00 2016-07-07 07:44:58.750 189 12632.52 115.50 54482.45 88888.00 2016-07-07 07:44:58.875 189 12632.45 115.47 54482.43 88888.00 2016-07-07 07:44:59.000 189 12632.40 115.45 54482.45 88888.00 2016-07-07 07:44:59.125 189 12632.42 115.50 54482.47 88888.00 2016-07-07 07:44:59.250 189 12632.45 115.53 54482.47 88888.00 2016-07-07 07:44:59.375 189 12632.45 115.53 54482.50 88888.00 2016-07-07 07:44:59.500 189 12632.38 115.50 54482.47 88888.00 2016-07-07 07:44:59.625 189 12632.40 115.50 54482.47 88888.00 2016-07-07 07:44:59.750 189 12632.45 115.53 54482.47 88888.00 2016-07-07 07:44:59.875 189 12632.42 115.55 54482.47 88888.00 2016-07-07 07:45:00.000 189 12632.42 115.55 54482.50 88888.00 2016-07-07 07:45:00.125 189 12632.42 115.55 54482.53 88888.00 2016-07-07 07:45:00.250 189 12632.40 115.55 54482.53 88888.00 2016-07-07 07:45:00.375 189 12632.40 115.58 54482.53 88888.00 2016-07-07 07:45:00.500 189 12632.45 115.55 54482.53 88888.00 2016-07-07 07:45:00.625 189 12632.52 115.50 54482.53 88888.00 2016-07-07 07:45:00.750 189 12632.50 115.50 54482.50 88888.00 2016-07-07 07:45:00.875 189 12632.52 115.55 54482.50 88888.00 2016-07-07 07:45:01.000 189 12632.58 115.55 54482.50 88888.00 2016-07-07 07:45:01.125 189 12632.60 115.53 54482.50 88888.00 2016-07-07 07:45:01.250 189 12632.52 115.53 54482.50 88888.00 2016-07-07 07:45:01.375 189 12632.50 115.53 54482.50 88888.00 2016-07-07 07:45:01.500 189 12632.52 115.53 54482.50 88888.00 2016-07-07 07:45:01.625 189 12632.55 115.53 54482.53 88888.00 2016-07-07 07:45:01.750 189 12632.55 115.55 54482.53 88888.00 2016-07-07 07:45:01.875 189 12632.55 115.55 54482.57 88888.00 2016-07-07 07:45:02.000 189 12632.55 115.53 54482.55 88888.00 2016-07-07 07:45:02.125 189 12632.52 115.50 54482.57 88888.00 2016-07-07 07:45:02.250 189 12632.48 115.50 54482.57 88888.00 2016-07-07 07:45:02.375 189 12632.55 115.53 54482.57 88888.00 2016-07-07 07:45:02.500 189 12632.58 115.53 54482.55 88888.00 2016-07-07 07:45:02.625 189 12632.58 115.53 54482.57 88888.00 2016-07-07 07:45:02.750 189 12632.55 115.53 54482.57 88888.00 2016-07-07 07:45:02.875 189 12632.48 115.53 54482.57 88888.00 2016-07-07 07:45:03.000 189 12632.48 115.53 54482.55 88888.00 2016-07-07 07:45:03.125 189 12632.52 115.50 54482.57 88888.00 2016-07-07 07:45:03.250 189 12632.60 115.50 54482.60 88888.00 2016-07-07 07:45:03.375 189 12632.70 115.55 54482.62 88888.00 2016-07-07 07:45:03.500 189 12632.70 115.55 54482.65 88888.00 2016-07-07 07:45:03.625 189 12632.60 115.55 54482.65 88888.00 2016-07-07 07:45:03.750 189 12632.62 115.55 54482.65 88888.00 2016-07-07 07:45:03.875 189 12632.70 115.58 54482.65 88888.00 2016-07-07 07:45:04.000 189 12632.73 115.58 54482.62 88888.00 2016-07-07 07:45:04.125 189 12632.70 115.60 54482.65 88888.00 2016-07-07 07:45:04.250 189 12632.65 115.58 54482.68 88888.00 2016-07-07 07:45:04.375 189 12632.62 115.55 54482.68 88888.00 2016-07-07 07:45:04.500 189 12632.65 115.58 54482.68 88888.00 2016-07-07 07:45:04.625 189 12632.65 115.60 54482.70 88888.00 2016-07-07 07:45:04.750 189 12632.67 115.58 54482.68 88888.00 2016-07-07 07:45:04.875 189 12632.67 115.55 54482.68 88888.00 2016-07-07 07:45:05.000 189 12632.65 115.58 54482.70 88888.00 2016-07-07 07:45:05.125 189 12632.62 115.58 54482.70 88888.00 2016-07-07 07:45:05.250 189 12632.62 115.60 54482.70 88888.00 2016-07-07 07:45:05.375 189 12632.62 115.62 54482.72 88888.00 2016-07-07 07:45:05.500 189 12632.67 115.62 54482.72 88888.00 2016-07-07 07:45:05.625 189 12632.67 115.65 54482.72 88888.00 2016-07-07 07:45:05.750 189 12632.65 115.65 54482.70 88888.00 2016-07-07 07:45:05.875 189 12632.62 115.65 54482.72 88888.00 2016-07-07 07:45:06.000 189 12632.67 115.65 54482.72 88888.00 2016-07-07 07:45:06.125 189 12632.73 115.65 54482.72 88888.00 2016-07-07 07:45:06.250 189 12632.73 115.67 54482.72 88888.00 2016-07-07 07:45:06.375 189 12632.73 115.72 54482.75 88888.00 2016-07-07 07:45:06.500 189 12632.67 115.72 54482.75 88888.00 2016-07-07 07:45:06.625 189 12632.65 115.70 54482.75 88888.00 2016-07-07 07:45:06.750 189 12632.65 115.70 54482.78 88888.00 2016-07-07 07:45:06.875 189 12632.73 115.75 54482.78 88888.00 2016-07-07 07:45:07.000 189 12632.70 115.72 54482.78 88888.00 2016-07-07 07:45:07.125 189 12632.67 115.72 54482.78 88888.00 2016-07-07 07:45:07.250 189 12632.70 115.70 54482.78 88888.00 2016-07-07 07:45:07.375 189 12632.77 115.72 54482.78 88888.00 2016-07-07 07:45:07.500 189 12632.75 115.75 54482.78 88888.00 2016-07-07 07:45:07.625 189 12632.75 115.78 54482.80 88888.00 2016-07-07 07:45:07.750 189 12632.77 115.78 54482.82 88888.00 2016-07-07 07:45:07.875 189 12632.73 115.80 54482.80 88888.00 2016-07-07 07:45:08.000 189 12632.73 115.80 54482.78 88888.00 2016-07-07 07:45:08.125 189 12632.75 115.80 54482.82 88888.00 2016-07-07 07:45:08.250 189 12632.75 115.83 54482.85 88888.00 2016-07-07 07:45:08.375 189 12632.77 115.80 54482.85 88888.00 2016-07-07 07:45:08.500 189 12632.77 115.80 54482.82 88888.00 2016-07-07 07:45:08.625 189 12632.77 115.83 54482.80 88888.00 2016-07-07 07:45:08.750 189 12632.83 115.80 54482.82 88888.00 2016-07-07 07:45:08.875 189 12632.80 115.80 54482.82 88888.00 2016-07-07 07:45:09.000 189 12632.77 115.83 54482.82 88888.00 2016-07-07 07:45:09.125 189 12632.77 115.83 54482.85 88888.00 2016-07-07 07:45:09.250 189 12632.77 115.85 54482.85 88888.00 2016-07-07 07:45:09.375 189 12632.77 115.85 54482.85 88888.00 2016-07-07 07:45:09.500 189 12632.85 115.85 54482.82 88888.00 2016-07-07 07:45:09.625 189 12632.88 115.85 54482.85 88888.00 2016-07-07 07:45:09.750 189 12632.77 115.88 54482.88 88888.00 2016-07-07 07:45:09.875 189 12632.73 115.88 54482.88 88888.00 2016-07-07 07:45:10.000 189 12632.77 115.90 54482.90 88888.00 2016-07-07 07:45:10.125 189 12632.83 115.92 54482.93 88888.00 2016-07-07 07:45:10.250 189 12632.80 115.92 54482.95 88888.00 2016-07-07 07:45:10.375 189 12632.75 115.92 54482.93 88888.00 2016-07-07 07:45:10.500 189 12632.73 115.92 54482.93 88888.00 2016-07-07 07:45:10.625 189 12632.75 115.92 54482.95 88888.00 2016-07-07 07:45:10.750 189 12632.77 115.92 54482.97 88888.00 2016-07-07 07:45:10.875 189 12632.83 115.95 54483.00 88888.00 2016-07-07 07:45:11.000 189 12632.83 115.92 54483.00 88888.00 2016-07-07 07:45:11.125 189 12632.77 115.95 54483.00 88888.00 2016-07-07 07:45:11.250 189 12632.83 115.95 54483.00 88888.00 2016-07-07 07:45:11.375 189 12632.90 115.92 54483.00 88888.00 2016-07-07 07:45:11.500 189 12632.92 115.95 54483.00 88888.00 2016-07-07 07:45:11.625 189 12632.85 115.95 54483.03 88888.00 2016-07-07 07:45:11.750 189 12632.85 115.97 54483.03 88888.00 2016-07-07 07:45:11.875 189 12632.88 115.97 54483.00 88888.00 2016-07-07 07:45:12.000 189 12632.90 115.95 54483.00 88888.00 2016-07-07 07:45:12.125 189 12632.85 115.92 54483.03 88888.00 2016-07-07 07:45:12.250 189 12632.83 115.92 54483.05 88888.00 2016-07-07 07:45:12.375 189 12632.83 115.95 54483.05 88888.00 2016-07-07 07:45:12.500 189 12632.80 115.95 54483.05 88888.00 2016-07-07 07:45:12.625 189 12632.83 116.00 54483.07 88888.00 2016-07-07 07:45:12.750 189 12632.85 115.97 54483.05 88888.00 2016-07-07 07:45:12.875 189 12632.88 116.00 54483.05 88888.00 2016-07-07 07:45:13.000 189 12632.88 115.97 54483.05 88888.00 2016-07-07 07:45:13.125 189 12632.92 115.97 54483.07 88888.00 2016-07-07 07:45:13.250 189 12632.88 116.00 54483.10 88888.00 2016-07-07 07:45:13.375 189 12632.90 115.97 54483.07 88888.00 2016-07-07 07:45:13.500 189 12632.88 115.97 54483.07 88888.00 2016-07-07 07:45:13.625 189 12632.88 116.00 54483.10 88888.00 2016-07-07 07:45:13.750 189 12632.85 115.97 54483.07 88888.00 2016-07-07 07:45:13.875 189 12632.80 115.97 54483.10 88888.00 2016-07-07 07:45:14.000 189 12632.80 116.00 54483.07 88888.00 2016-07-07 07:45:14.125 189 12632.83 116.00 54483.10 88888.00 2016-07-07 07:45:14.250 189 12632.88 116.00 54483.10 88888.00 2016-07-07 07:45:14.375 189 12632.88 116.03 54483.15 88888.00 2016-07-07 07:45:14.500 189 12632.88 116.05 54483.12 88888.00 2016-07-07 07:45:14.625 189 12632.85 116.03 54483.12 88888.00 2016-07-07 07:45:14.750 189 12632.92 116.00 54483.12 88888.00 2016-07-07 07:45:14.875 189 12632.98 116.00 54483.12 88888.00 2016-07-07 07:45:15.000 189 12632.98 116.05 54483.15 88888.00 2016-07-07 07:45:15.125 189 12632.98 116.05 54483.15 88888.00 2016-07-07 07:45:15.250 189 12632.98 116.05 54483.15 88888.00 2016-07-07 07:45:15.375 189 12632.95 116.05 54483.15 88888.00 2016-07-07 07:45:15.500 189 12632.90 116.05 54483.18 88888.00 2016-07-07 07:45:15.625 189 12632.88 116.05 54483.18 88888.00 2016-07-07 07:45:15.750 189 12632.83 116.05 54483.20 88888.00 2016-07-07 07:45:15.875 189 12632.85 116.08 54483.18 88888.00 2016-07-07 07:45:16.000 189 12632.90 116.08 54483.18 88888.00 2016-07-07 07:45:16.125 189 12632.85 116.05 54483.20 88888.00 2016-07-07 07:45:16.250 189 12632.85 116.05 54483.20 88888.00 2016-07-07 07:45:16.375 189 12632.88 116.08 54483.22 88888.00 2016-07-07 07:45:16.500 189 12632.92 116.05 54483.22 88888.00 2016-07-07 07:45:16.625 189 12632.95 116.08 54483.22 88888.00 2016-07-07 07:45:16.750 189 12632.90 116.05 54483.28 88888.00 2016-07-07 07:45:16.875 189 12632.85 116.05 54483.28 88888.00 2016-07-07 07:45:17.000 189 12632.90 116.08 54483.28 88888.00 2016-07-07 07:45:17.125 189 12633.00 116.05 54483.28 88888.00 2016-07-07 07:45:17.250 189 12633.02 116.05 54483.30 88888.00 2016-07-07 07:45:17.375 189 12633.00 116.08 54483.30 88888.00 2016-07-07 07:45:17.500 189 12632.98 116.05 54483.30 88888.00 2016-07-07 07:45:17.625 189 12633.02 116.08 54483.30 88888.00 2016-07-07 07:45:17.750 189 12633.00 116.08 54483.30 88888.00 2016-07-07 07:45:17.875 189 12632.98 116.05 54483.32 88888.00 2016-07-07 07:45:18.000 189 12632.90 116.08 54483.32 88888.00 2016-07-07 07:45:18.125 189 12632.95 116.10 54483.32 88888.00 2016-07-07 07:45:18.250 189 12633.00 116.10 54483.32 88888.00 2016-07-07 07:45:18.375 189 12633.00 116.10 54483.35 88888.00 2016-07-07 07:45:18.500 189 12633.00 116.10 54483.32 88888.00 2016-07-07 07:45:18.625 189 12633.02 116.10 54483.32 88888.00 2016-07-07 07:45:18.750 189 12633.02 116.10 54483.30 88888.00 2016-07-07 07:45:18.875 189 12633.02 116.10 54483.32 88888.00 2016-07-07 07:45:19.000 189 12633.00 116.12 54483.32 88888.00 2016-07-07 07:45:19.125 189 12632.98 116.10 54483.35 88888.00 2016-07-07 07:45:19.250 189 12633.00 116.15 54483.38 88888.00 2016-07-07 07:45:19.375 189 12633.08 116.15 54483.38 88888.00 2016-07-07 07:45:19.500 189 12633.05 116.17 54483.38 88888.00 2016-07-07 07:45:19.625 189 12632.98 116.12 54483.38 88888.00 2016-07-07 07:45:19.750 189 12632.95 116.12 54483.38 88888.00 2016-07-07 07:45:19.875 189 12632.98 116.12 54483.40 88888.00 2016-07-07 07:45:20.000 189 12632.98 116.15 54483.40 88888.00 2016-07-07 07:45:20.125 189 12632.98 116.12 54483.43 88888.00 2016-07-07 07:45:20.250 189 12632.95 116.15 54483.43 88888.00 2016-07-07 07:45:20.375 189 12633.00 116.17 54483.43 88888.00 2016-07-07 07:45:20.500 189 12633.00 116.17 54483.43 88888.00 2016-07-07 07:45:20.625 189 12632.98 116.15 54483.43 88888.00 2016-07-07 07:45:20.750 189 12633.02 116.15 54483.45 88888.00 2016-07-07 07:45:20.875 189 12633.02 116.15 54483.43 88888.00 2016-07-07 07:45:21.000 189 12633.00 116.20 54483.40 88888.00 2016-07-07 07:45:21.125 189 12633.02 116.22 54483.43 88888.00 2016-07-07 07:45:21.250 189 12633.05 116.20 54483.43 88888.00 2016-07-07 07:45:21.375 189 12633.05 116.20 54483.43 88888.00 2016-07-07 07:45:21.500 189 12633.08 116.17 54483.45 88888.00 2016-07-07 07:45:21.625 189 12633.15 116.20 54483.47 88888.00 2016-07-07 07:45:21.750 189 12633.12 116.25 54483.45 88888.00 2016-07-07 07:45:21.875 189 12633.05 116.22 54483.43 88888.00 2016-07-07 07:45:22.000 189 12633.02 116.20 54483.45 88888.00 2016-07-07 07:45:22.125 189 12633.08 116.17 54483.45 88888.00 2016-07-07 07:45:22.250 189 12633.15 116.20 54483.50 88888.00 2016-07-07 07:45:22.375 189 12633.15 116.22 54483.50 88888.00 2016-07-07 07:45:22.500 189 12633.08 116.22 54483.47 88888.00 2016-07-07 07:45:22.625 189 12633.10 116.22 54483.45 88888.00 2016-07-07 07:45:22.750 189 12633.15 116.28 54483.47 88888.00 2016-07-07 07:45:22.875 189 12633.10 116.25 54483.50 88888.00 2016-07-07 07:45:23.000 189 12633.05 116.20 54483.55 88888.00 2016-07-07 07:45:23.125 189 12633.10 116.20 54483.57 88888.00 2016-07-07 07:45:23.250 189 12633.05 116.22 54483.60 88888.00 2016-07-07 07:45:23.375 189 12633.05 116.28 54483.57 88888.00 2016-07-07 07:45:23.500 189 12633.10 116.30 54483.60 88888.00 2016-07-07 07:45:23.625 189 12633.12 116.28 54483.60 88888.00 2016-07-07 07:45:23.750 189 12633.05 116.25 54483.60 88888.00 2016-07-07 07:45:23.875 189 12633.00 116.25 54483.60 88888.00 2016-07-07 07:45:24.000 189 12633.02 116.28 54483.62 88888.00 2016-07-07 07:45:24.125 189 12633.08 116.25 54483.62 88888.00 2016-07-07 07:45:24.250 189 12633.08 116.25 54483.60 88888.00 2016-07-07 07:45:24.375 189 12633.08 116.28 54483.60 88888.00 2016-07-07 07:45:24.500 189 12633.10 116.30 54483.60 88888.00 2016-07-07 07:45:24.625 189 12633.17 116.33 54483.60 88888.00 2016-07-07 07:45:24.750 189 12633.20 116.33 54483.62 88888.00 2016-07-07 07:45:24.875 189 12633.15 116.33 54483.62 88888.00 2016-07-07 07:45:25.000 189 12633.10 116.33 54483.60 88888.00 2016-07-07 07:45:25.125 189 12633.10 116.28 54483.60 88888.00 2016-07-07 07:45:25.250 189 12633.15 116.30 54483.60 88888.00 2016-07-07 07:45:25.375 189 12633.23 116.30 54483.62 88888.00 2016-07-07 07:45:25.500 189 12633.17 116.30 54483.62 88888.00 2016-07-07 07:45:25.625 189 12633.12 116.33 54483.60 88888.00 2016-07-07 07:45:25.750 189 12633.15 116.38 54483.62 88888.00 2016-07-07 07:45:25.875 189 12633.20 116.35 54483.65 88888.00 2016-07-07 07:45:26.000 189 12633.20 116.33 54483.62 88888.00 2016-07-07 07:45:26.125 189 12633.15 116.30 54483.60 88888.00 2016-07-07 07:45:26.250 189 12633.10 116.30 54483.65 88888.00 2016-07-07 07:45:26.375 189 12633.17 116.35 54483.65 88888.00 2016-07-07 07:45:26.500 189 12633.17 116.33 54483.65 88888.00 2016-07-07 07:45:26.625 189 12633.15 116.33 54483.65 88888.00 2016-07-07 07:45:26.750 189 12633.25 116.35 54483.68 88888.00 2016-07-07 07:45:26.875 189 12633.25 116.35 54483.70 88888.00 2016-07-07 07:45:27.000 189 12633.20 116.33 54483.68 88888.00 2016-07-07 07:45:27.125 189 12633.20 116.35 54483.70 88888.00 2016-07-07 07:45:27.250 189 12633.20 116.33 54483.70 88888.00 2016-07-07 07:45:27.375 189 12633.20 116.35 54483.70 88888.00 2016-07-07 07:45:27.500 189 12633.15 116.35 54483.72 88888.00 2016-07-07 07:45:27.625 189 12633.20 116.35 54483.72 88888.00 2016-07-07 07:45:27.750 189 12633.25 116.38 54483.70 88888.00 2016-07-07 07:45:27.875 189 12633.25 116.35 54483.72 88888.00 2016-07-07 07:45:28.000 189 12633.20 116.38 54483.75 88888.00 2016-07-07 07:45:28.125 189 12633.20 116.40 54483.78 88888.00 2016-07-07 07:45:28.250 189 12633.20 116.30 54483.78 88888.00 2016-07-07 07:45:28.375 189 12633.17 116.30 54483.80 88888.00 2016-07-07 07:45:28.500 189 12633.12 116.30 54483.78 88888.00 2016-07-07 07:45:28.625 189 12633.10 116.33 54483.75 88888.00 2016-07-07 07:45:28.750 189 12633.17 116.35 54483.80 88888.00 2016-07-07 07:45:28.875 189 12633.25 116.38 54483.82 88888.00 2016-07-07 07:45:29.000 189 12633.27 116.38 54483.82 88888.00 2016-07-07 07:45:29.125 189 12633.20 116.35 54483.85 88888.00 2016-07-07 07:45:29.250 189 12633.17 116.30 54483.85 88888.00 2016-07-07 07:45:29.375 189 12633.17 116.30 54483.82 88888.00 2016-07-07 07:45:29.500 189 12633.23 116.33 54483.85 88888.00 2016-07-07 07:45:29.625 189 12633.27 116.33 54483.82 88888.00 2016-07-07 07:45:29.750 189 12633.25 116.33 54483.85 88888.00 2016-07-07 07:45:29.875 189 12633.27 116.35 54483.85 88888.00 2016-07-07 07:45:30.000 189 12633.30 116.30 54483.82 88888.00 2016-07-07 07:45:30.125 189 12633.30 116.30 54483.85 88888.00 2016-07-07 07:45:30.250 189 12633.27 116.30 54483.88 88888.00 2016-07-07 07:45:30.375 189 12633.27 116.33 54483.88 88888.00 2016-07-07 07:45:30.500 189 12633.30 116.35 54483.88 88888.00 2016-07-07 07:45:30.625 189 12633.25 116.33 54483.88 88888.00 2016-07-07 07:45:30.750 189 12633.23 116.38 54483.88 88888.00 2016-07-07 07:45:30.875 189 12633.20 116.33 54483.88 88888.00 2016-07-07 07:45:31.000 189 12633.17 116.30 54483.88 88888.00 2016-07-07 07:45:31.125 189 12633.20 116.35 54483.90 88888.00 2016-07-07 07:45:31.250 189 12633.17 116.33 54483.88 88888.00 2016-07-07 07:45:31.375 189 12633.17 116.30 54483.88 88888.00 2016-07-07 07:45:31.500 189 12633.17 116.33 54483.93 88888.00 2016-07-07 07:45:31.625 189 12633.17 116.33 54483.93 88888.00 2016-07-07 07:45:31.750 189 12633.20 116.35 54483.93 88888.00 2016-07-07 07:45:31.875 189 12633.20 116.33 54483.93 88888.00 2016-07-07 07:45:32.000 189 12633.25 116.33 54483.93 88888.00 2016-07-07 07:45:32.125 189 12633.25 116.35 54483.95 88888.00 2016-07-07 07:45:32.250 189 12633.20 116.35 54483.93 88888.00 2016-07-07 07:45:32.375 189 12633.23 116.33 54483.95 88888.00 2016-07-07 07:45:32.500 189 12633.25 116.35 54483.95 88888.00 2016-07-07 07:45:32.625 189 12633.23 116.35 54483.95 88888.00 2016-07-07 07:45:32.750 189 12633.20 116.30 54483.95 88888.00 2016-07-07 07:45:32.875 189 12633.23 116.33 54483.95 88888.00 2016-07-07 07:45:33.000 189 12633.25 116.35 54483.97 88888.00 2016-07-07 07:45:33.125 189 12633.25 116.35 54483.97 88888.00 2016-07-07 07:45:33.250 189 12633.27 116.28 54484.00 88888.00 2016-07-07 07:45:33.375 189 12633.27 116.30 54484.00 88888.00 2016-07-07 07:45:33.500 189 12633.20 116.33 54483.97 88888.00 2016-07-07 07:45:33.625 189 12633.20 116.30 54483.97 88888.00 2016-07-07 07:45:33.750 189 12633.25 116.28 54484.00 88888.00 2016-07-07 07:45:33.875 189 12633.25 116.28 54484.03 88888.00 2016-07-07 07:45:34.000 189 12633.25 116.28 54484.03 88888.00 2016-07-07 07:45:34.125 189 12633.25 116.33 54484.03 88888.00 2016-07-07 07:45:34.250 189 12633.27 116.33 54484.03 88888.00 2016-07-07 07:45:34.375 189 12633.23 116.33 54484.03 88888.00 2016-07-07 07:45:34.500 189 12633.23 116.30 54484.03 88888.00 2016-07-07 07:45:34.625 189 12633.33 116.33 54484.03 88888.00 2016-07-07 07:45:34.750 189 12633.35 116.30 54484.05 88888.00 2016-07-07 07:45:34.875 189 12633.27 116.33 54484.05 88888.00 2016-07-07 07:45:35.000 189 12633.23 116.30 54484.05 88888.00 2016-07-07 07:45:35.125 189 12633.23 116.28 54484.05 88888.00 2016-07-07 07:45:35.250 189 12633.25 116.33 54484.07 88888.00 2016-07-07 07:45:35.375 189 12633.30 116.30 54484.10 88888.00 2016-07-07 07:45:35.500 189 12633.33 116.30 54484.10 88888.00 2016-07-07 07:45:35.625 189 12633.35 116.30 54484.15 88888.00 2016-07-07 07:45:35.750 189 12633.33 116.30 54484.12 88888.00 2016-07-07 07:45:35.875 189 12633.27 116.28 54484.10 88888.00 2016-07-07 07:45:36.000 189 12633.30 116.33 54484.12 88888.00 2016-07-07 07:45:36.125 189 12633.30 116.35 54484.12 88888.00 2016-07-07 07:45:36.250 189 12633.27 116.33 54484.12 88888.00 2016-07-07 07:45:36.375 189 12633.23 116.33 54484.12 88888.00 2016-07-07 07:45:36.500 189 12633.27 116.28 54484.12 88888.00 2016-07-07 07:45:36.625 189 12633.27 116.25 54484.12 88888.00 2016-07-07 07:45:36.750 189 12633.30 116.25 54484.15 88888.00 2016-07-07 07:45:36.875 189 12633.35 116.30 54484.12 88888.00 2016-07-07 07:45:37.000 189 12633.38 116.30 54484.15 88888.00 2016-07-07 07:45:37.125 189 12633.35 116.30 54484.15 88888.00 2016-07-07 07:45:37.250 189 12633.33 116.25 54484.15 88888.00 2016-07-07 07:45:37.375 189 12633.40 116.28 54484.12 88888.00 2016-07-07 07:45:37.500 189 12633.38 116.25 54484.12 88888.00 2016-07-07 07:45:37.625 189 12633.33 116.22 54484.12 88888.00 2016-07-07 07:45:37.750 189 12633.35 116.22 54484.12 88888.00 2016-07-07 07:45:37.875 189 12633.35 116.22 54484.18 88888.00 2016-07-07 07:45:38.000 189 12633.38 116.25 54484.18 88888.00 2016-07-07 07:45:38.125 189 12633.42 116.25 54484.20 88888.00 2016-07-07 07:45:38.250 189 12633.42 116.22 54484.18 88888.00 2016-07-07 07:45:38.375 189 12633.40 116.22 54484.18 88888.00 2016-07-07 07:45:38.500 189 12633.45 116.20 54484.18 88888.00 2016-07-07 07:45:38.625 189 12633.45 116.17 54484.18 88888.00 2016-07-07 07:45:38.750 189 12633.48 116.20 54484.20 88888.00 2016-07-07 07:45:38.875 189 12633.50 116.22 54484.22 88888.00 2016-07-07 07:45:39.000 189 12633.40 116.20 54484.20 88888.00 2016-07-07 07:45:39.125 189 12633.40 116.20 54484.22 88888.00 2016-07-07 07:45:39.250 189 12633.38 116.20 54484.22 88888.00 2016-07-07 07:45:39.375 189 12633.42 116.22 54484.22 88888.00 2016-07-07 07:45:39.500 189 12633.40 116.22 54484.25 88888.00 2016-07-07 07:45:39.625 189 12633.35 116.22 54484.25 88888.00 2016-07-07 07:45:39.750 189 12633.30 116.22 54484.25 88888.00 2016-07-07 07:45:39.875 189 12633.30 116.25 54484.28 88888.00 2016-07-07 07:45:40.000 189 12633.35 116.22 54484.28 88888.00 2016-07-07 07:45:40.125 189 12633.40 116.20 54484.25 88888.00 2016-07-07 07:45:40.250 189 12633.33 116.22 54484.28 88888.00 2016-07-07 07:45:40.375 189 12633.27 116.22 54484.28 88888.00 2016-07-07 07:45:40.500 189 12633.30 116.20 54484.28 88888.00 2016-07-07 07:45:40.625 189 12633.45 116.17 54484.30 88888.00 2016-07-07 07:45:40.750 189 12633.42 116.20 54484.30 88888.00 2016-07-07 07:45:40.875 189 12633.40 116.22 54484.30 88888.00 2016-07-07 07:45:41.000 189 12633.38 116.22 54484.30 88888.00 2016-07-07 07:45:41.125 189 12633.38 116.22 54484.32 88888.00 2016-07-07 07:45:41.250 189 12633.38 116.20 54484.35 88888.00 2016-07-07 07:45:41.375 189 12633.42 116.22 54484.38 88888.00 2016-07-07 07:45:41.500 189 12633.40 116.22 54484.38 88888.00 2016-07-07 07:45:41.625 189 12633.35 116.22 54484.40 88888.00 2016-07-07 07:45:41.750 189 12633.27 116.22 54484.40 88888.00 2016-07-07 07:45:41.875 189 12633.30 116.22 54484.40 88888.00 2016-07-07 07:45:42.000 189 12633.33 116.22 54484.40 88888.00 2016-07-07 07:45:42.125 189 12633.27 116.25 54484.40 88888.00 2016-07-07 07:45:42.250 189 12633.27 116.22 54484.40 88888.00 2016-07-07 07:45:42.375 189 12633.30 116.22 54484.38 88888.00 2016-07-07 07:45:42.500 189 12633.30 116.25 54484.40 88888.00 2016-07-07 07:45:42.625 189 12633.35 116.25 54484.40 88888.00 2016-07-07 07:45:42.750 189 12633.33 116.25 54484.40 88888.00 2016-07-07 07:45:42.875 189 12633.33 116.25 54484.43 88888.00 2016-07-07 07:45:43.000 189 12633.35 116.20 54484.40 88888.00 2016-07-07 07:45:43.125 189 12633.27 116.22 54484.40 88888.00 2016-07-07 07:45:43.250 189 12633.20 116.20 54484.43 88888.00 2016-07-07 07:45:43.375 189 12633.17 116.25 54484.40 88888.00 2016-07-07 07:45:43.500 189 12633.27 116.22 54484.40 88888.00 2016-07-07 07:45:43.625 189 12633.33 116.22 54484.43 88888.00 2016-07-07 07:45:43.750 189 12633.30 116.22 54484.43 88888.00 2016-07-07 07:45:43.875 189 12633.27 116.25 54484.43 88888.00 2016-07-07 07:45:44.000 189 12633.25 116.25 54484.40 88888.00 2016-07-07 07:45:44.125 189 12633.23 116.25 54484.43 88888.00 2016-07-07 07:45:44.250 189 12633.20 116.22 54484.45 88888.00 2016-07-07 07:45:44.375 189 12633.25 116.22 54484.43 88888.00 2016-07-07 07:45:44.500 189 12633.27 116.25 54484.43 88888.00 2016-07-07 07:45:44.625 189 12633.27 116.25 54484.43 88888.00 2016-07-07 07:45:44.750 189 12633.30 116.25 54484.43 88888.00 2016-07-07 07:45:44.875 189 12633.30 116.28 54484.45 88888.00 2016-07-07 07:45:45.000 189 12633.30 116.28 54484.47 88888.00 2016-07-07 07:45:45.125 189 12633.25 116.30 54484.47 88888.00 2016-07-07 07:45:45.250 189 12633.25 116.30 54484.47 88888.00 2016-07-07 07:45:45.375 189 12633.27 116.25 54484.47 88888.00 2016-07-07 07:45:45.500 189 12633.20 116.25 54484.47 88888.00 2016-07-07 07:45:45.625 189 12633.17 116.28 54484.53 88888.00 2016-07-07 07:45:45.750 189 12633.25 116.30 54484.53 88888.00 2016-07-07 07:45:45.875 189 12633.33 116.30 54484.53 88888.00 2016-07-07 07:45:46.000 189 12633.27 116.28 54484.50 88888.00 2016-07-07 07:45:46.125 189 12633.25 116.28 54484.50 88888.00 2016-07-07 07:45:46.250 189 12633.23 116.28 54484.55 88888.00 2016-07-07 07:45:46.375 189 12633.25 116.33 54484.55 88888.00 2016-07-07 07:45:46.500 189 12633.30 116.33 54484.55 88888.00 2016-07-07 07:45:46.625 189 12633.33 116.33 54484.57 88888.00 2016-07-07 07:45:46.750 189 12633.38 116.35 54484.57 88888.00 2016-07-07 07:45:46.875 189 12633.42 116.38 54484.57 88888.00 2016-07-07 07:45:47.000 189 12633.42 116.35 54484.60 88888.00 2016-07-07 07:45:47.125 189 12633.40 116.35 54484.60 88888.00 2016-07-07 07:45:47.250 189 12633.35 116.35 54484.57 88888.00 2016-07-07 07:45:47.375 189 12633.42 116.38 54484.60 88888.00 2016-07-07 07:45:47.500 189 12633.45 116.38 54484.60 88888.00 2016-07-07 07:45:47.625 189 12633.45 116.38 54484.60 88888.00 2016-07-07 07:45:47.750 189 12633.48 116.40 54484.62 88888.00 2016-07-07 07:45:47.875 189 12633.40 116.38 54484.65 88888.00 2016-07-07 07:45:48.000 189 12633.33 116.33 54484.62 88888.00 2016-07-07 07:45:48.125 189 12633.33 116.40 54484.62 88888.00 2016-07-07 07:45:48.250 189 12633.40 116.42 54484.68 88888.00 2016-07-07 07:45:48.375 189 12633.42 116.47 54484.68 88888.00 2016-07-07 07:45:48.500 189 12633.40 116.45 54484.65 88888.00 2016-07-07 07:45:48.625 189 12633.40 116.47 54484.65 88888.00 2016-07-07 07:45:48.750 189 12633.42 116.50 54484.65 88888.00 2016-07-07 07:45:48.875 189 12633.45 116.47 54484.65 88888.00 2016-07-07 07:45:49.000 189 12633.42 116.45 54484.62 88888.00 2016-07-07 07:45:49.125 189 12633.40 116.42 54484.62 88888.00 2016-07-07 07:45:49.250 189 12633.38 116.45 54484.65 88888.00 2016-07-07 07:45:49.375 189 12633.48 116.47 54484.65 88888.00 2016-07-07 07:45:49.500 189 12633.48 116.50 54484.68 88888.00 2016-07-07 07:45:49.625 189 12633.42 116.50 54484.65 88888.00 2016-07-07 07:45:49.750 189 12633.42 116.47 54484.65 88888.00 2016-07-07 07:45:49.875 189 12633.48 116.50 54484.68 88888.00 2016-07-07 07:45:50.000 189 12633.45 116.53 54484.70 88888.00 2016-07-07 07:45:50.125 189 12633.48 116.55 54484.70 88888.00 2016-07-07 07:45:50.250 189 12633.42 116.55 54484.72 88888.00 2016-07-07 07:45:50.375 189 12633.40 116.58 54484.88 88888.00 2016-07-07 07:45:50.500 189 12633.40 116.58 54484.90 88888.00 2016-07-07 07:45:50.625 189 12633.48 116.55 54484.72 88888.00 2016-07-07 07:45:50.750 189 12633.48 116.55 54484.60 88888.00 2016-07-07 07:45:50.875 189 12633.40 116.55 54484.62 88888.00 2016-07-07 07:45:51.000 189 12633.38 116.58 54484.62 88888.00 2016-07-07 07:45:51.125 189 12633.38 116.60 54484.68 88888.00 2016-07-07 07:45:51.250 189 12633.42 116.60 54484.68 88888.00 2016-07-07 07:45:51.375 189 12633.48 116.60 54484.68 88888.00 2016-07-07 07:45:51.500 189 12633.42 116.62 54484.70 88888.00 2016-07-07 07:45:51.625 189 12633.45 116.62 54484.70 88888.00 2016-07-07 07:45:51.750 189 12633.45 116.65 54484.70 88888.00 2016-07-07 07:45:51.875 189 12633.48 116.62 54484.70 88888.00 2016-07-07 07:45:52.000 189 12633.52 116.62 54484.70 88888.00 2016-07-07 07:45:52.125 189 12633.52 116.62 54484.72 88888.00 2016-07-07 07:45:52.250 189 12633.48 116.65 54484.72 88888.00 2016-07-07 07:45:52.375 189 12633.48 116.67 54484.72 88888.00 2016-07-07 07:45:52.500 189 12633.48 116.70 54484.72 88888.00 2016-07-07 07:45:52.625 189 12633.48 116.70 54484.75 88888.00 2016-07-07 07:45:52.750 189 12633.50 116.70 54484.78 88888.00 2016-07-07 07:45:52.875 189 12633.48 116.70 54484.80 88888.00 2016-07-07 07:45:53.000 189 12633.48 116.70 54484.78 88888.00 2016-07-07 07:45:53.125 189 12633.52 116.72 54484.78 88888.00 2016-07-07 07:45:53.250 189 12633.52 116.75 54484.78 88888.00 2016-07-07 07:45:53.375 189 12633.58 116.75 54484.78 88888.00 2016-07-07 07:45:53.500 189 12633.58 116.75 54484.78 88888.00 2016-07-07 07:45:53.625 189 12633.58 116.78 54484.80 88888.00 2016-07-07 07:45:53.750 189 12633.58 116.80 54484.80 88888.00 2016-07-07 07:45:53.875 189 12633.60 116.80 54484.82 88888.00 2016-07-07 07:45:54.000 189 12633.58 116.83 54484.82 88888.00 2016-07-07 07:45:54.125 189 12633.60 116.83 54484.85 88888.00 2016-07-07 07:45:54.250 189 12633.58 116.80 54484.85 88888.00 2016-07-07 07:45:54.375 189 12633.55 116.80 54484.82 88888.00 2016-07-07 07:45:54.500 189 12633.55 116.80 54484.85 88888.00 2016-07-07 07:45:54.625 189 12633.58 116.83 54484.85 88888.00 2016-07-07 07:45:54.750 189 12633.62 116.85 54484.88 88888.00 2016-07-07 07:45:54.875 189 12633.65 116.85 54484.88 88888.00 2016-07-07 07:45:55.000 189 12633.62 116.85 54484.85 88888.00 2016-07-07 07:45:55.125 189 12633.65 116.90 54484.90 88888.00 2016-07-07 07:45:55.250 189 12633.65 116.90 54484.90 88888.00 2016-07-07 07:45:55.375 189 12633.67 116.90 54484.90 88888.00 2016-07-07 07:45:55.500 189 12633.62 116.90 54484.88 88888.00 2016-07-07 07:45:55.625 189 12633.67 116.90 54484.88 88888.00 2016-07-07 07:45:55.750 189 12633.70 116.90 54484.88 88888.00 2016-07-07 07:45:55.875 189 12633.70 116.92 54484.88 88888.00 2016-07-07 07:45:56.000 189 12633.67 116.95 54484.88 88888.00 2016-07-07 07:45:56.125 189 12633.65 116.97 54484.90 88888.00 2016-07-07 07:45:56.250 189 12633.65 116.95 54484.88 88888.00 2016-07-07 07:45:56.375 189 12633.70 116.97 54484.88 88888.00 2016-07-07 07:45:56.500 189 12633.67 117.03 54484.90 88888.00 2016-07-07 07:45:56.625 189 12633.70 117.00 54484.90 88888.00 2016-07-07 07:45:56.750 189 12633.73 117.03 54484.90 88888.00 2016-07-07 07:45:56.875 189 12633.77 117.03 54484.93 88888.00 2016-07-07 07:45:57.000 189 12633.73 117.05 54484.93 88888.00 2016-07-07 07:45:57.125 189 12633.70 117.08 54484.95 88888.00 2016-07-07 07:45:57.250 189 12633.65 117.08 54484.93 88888.00 2016-07-07 07:45:57.375 189 12633.67 117.10 54484.90 88888.00 2016-07-07 07:45:57.500 189 12633.65 117.10 54484.90 88888.00 2016-07-07 07:45:57.625 189 12633.70 117.08 54484.93 88888.00 2016-07-07 07:45:57.750 189 12633.75 117.10 54484.95 88888.00 2016-07-07 07:45:57.875 189 12633.73 117.12 54484.93 88888.00 2016-07-07 07:45:58.000 189 12633.75 117.15 54484.93 88888.00 2016-07-07 07:45:58.125 189 12633.75 117.15 54484.93 88888.00 2016-07-07 07:45:58.250 189 12633.75 117.15 54484.95 88888.00 2016-07-07 07:45:58.375 189 12633.77 117.15 54484.93 88888.00 2016-07-07 07:45:58.500 189 12633.75 117.17 54484.93 88888.00 2016-07-07 07:45:58.625 189 12633.73 117.17 54484.95 88888.00 2016-07-07 07:45:58.750 189 12633.70 117.17 54484.97 88888.00 2016-07-07 07:45:58.875 189 12633.73 117.15 54484.95 88888.00 2016-07-07 07:45:59.000 189 12633.77 117.17 54484.95 88888.00 2016-07-07 07:45:59.125 189 12633.75 117.20 54485.00 88888.00 2016-07-07 07:45:59.250 189 12633.73 117.17 54485.05 88888.00 2016-07-07 07:45:59.375 189 12633.75 117.20 54485.05 88888.00 2016-07-07 07:45:59.500 189 12633.77 117.25 54485.05 88888.00 2016-07-07 07:45:59.625 189 12633.75 117.25 54485.03 88888.00 2016-07-07 07:45:59.750 189 12633.75 117.28 54485.03 88888.00 2016-07-07 07:45:59.875 189 12633.77 117.28 54485.03 88888.00 2016-07-07 07:46:00.000 189 12633.80 117.25 54485.03 88888.00 2016-07-07 07:46:00.125 189 12633.80 117.28 54485.03 88888.00 2016-07-07 07:46:00.250 189 12633.83 117.30 54485.10 88888.00 2016-07-07 07:46:00.375 189 12633.80 117.28 54485.10 88888.00 2016-07-07 07:46:00.500 189 12633.75 117.28 54485.07 88888.00 2016-07-07 07:46:00.625 189 12633.73 117.25 54485.07 88888.00 2016-07-07 07:46:00.750 189 12633.80 117.25 54485.07 88888.00 2016-07-07 07:46:00.875 189 12633.83 117.28 54485.10 88888.00 2016-07-07 07:46:01.000 189 12633.75 117.33 54485.10 88888.00 2016-07-07 07:46:01.125 189 12633.75 117.35 54485.10 88888.00 2016-07-07 07:46:01.250 189 12633.75 117.35 54485.10 88888.00 2016-07-07 07:46:01.375 189 12633.77 117.35 54485.10 88888.00 2016-07-07 07:46:01.500 189 12633.80 117.38 54485.12 88888.00 2016-07-07 07:46:01.625 189 12633.75 117.38 54485.12 88888.00 2016-07-07 07:46:01.750 189 12633.77 117.38 54485.12 88888.00 2016-07-07 07:46:01.875 189 12633.83 117.40 54485.12 88888.00 2016-07-07 07:46:02.000 189 12633.80 117.38 54485.12 88888.00 2016-07-07 07:46:02.125 189 12633.80 117.40 54485.15 88888.00 2016-07-07 07:46:02.250 189 12633.75 117.42 54485.15 88888.00 2016-07-07 07:46:02.375 189 12633.75 117.42 54485.12 88888.00 2016-07-07 07:46:02.500 189 12633.75 117.42 54485.12 88888.00 2016-07-07 07:46:02.625 189 12633.80 117.45 54485.12 88888.00 2016-07-07 07:46:02.750 189 12633.83 117.42 54485.15 88888.00 2016-07-07 07:46:02.875 189 12633.85 117.42 54485.15 88888.00 2016-07-07 07:46:03.000 189 12633.80 117.42 54485.18 88888.00 2016-07-07 07:46:03.125 189 12633.75 117.42 54485.18 88888.00 2016-07-07 07:46:03.250 189 12633.75 117.40 54485.20 88888.00 2016-07-07 07:46:03.375 189 12633.80 117.45 54485.18 88888.00 2016-07-07 07:46:03.500 189 12633.77 117.47 54485.22 88888.00 2016-07-07 07:46:03.625 189 12633.77 117.47 54485.18 88888.00 2016-07-07 07:46:03.750 189 12633.77 117.47 54485.20 88888.00 2016-07-07 07:46:03.875 189 12633.83 117.47 54485.20 88888.00 2016-07-07 07:46:04.000 189 12633.90 117.47 54485.22 88888.00 2016-07-07 07:46:04.125 189 12633.88 117.47 54485.25 88888.00 2016-07-07 07:46:04.250 189 12633.90 117.47 54485.28 88888.00 2016-07-07 07:46:04.375 189 12633.90 117.50 54485.25 88888.00 2016-07-07 07:46:04.500 189 12633.85 117.53 54485.25 88888.00 2016-07-07 07:46:04.625 189 12633.77 117.53 54485.25 88888.00 2016-07-07 07:46:04.750 189 12633.85 117.53 54485.28 88888.00 2016-07-07 07:46:04.875 189 12633.85 117.53 54485.30 88888.00 2016-07-07 07:46:05.000 189 12633.85 117.53 54485.30 88888.00 2016-07-07 07:46:05.125 189 12633.88 117.53 54485.30 88888.00 2016-07-07 07:46:05.250 189 12633.83 117.53 54485.30 88888.00 2016-07-07 07:46:05.375 189 12633.77 117.55 54485.30 88888.00 2016-07-07 07:46:05.500 189 12633.77 117.58 54485.30 88888.00 2016-07-07 07:46:05.625 189 12633.80 117.55 54485.32 88888.00 2016-07-07 07:46:05.750 189 12633.83 117.58 54485.32 88888.00 2016-07-07 07:46:05.875 189 12633.83 117.58 54485.32 88888.00 2016-07-07 07:46:06.000 189 12633.85 117.58 54485.35 88888.00 2016-07-07 07:46:06.125 189 12633.88 117.60 54485.35 88888.00 2016-07-07 07:46:06.250 189 12633.88 117.60 54485.35 88888.00 2016-07-07 07:46:06.375 189 12633.92 117.60 54485.35 88888.00 2016-07-07 07:46:06.500 189 12633.88 117.60 54485.35 88888.00 2016-07-07 07:46:06.625 189 12633.80 117.62 54485.38 88888.00 2016-07-07 07:46:06.750 189 12633.85 117.62 54485.38 88888.00 2016-07-07 07:46:06.875 189 12633.85 117.65 54485.35 88888.00 2016-07-07 07:46:07.000 189 12633.83 117.60 54485.35 88888.00 2016-07-07 07:46:07.125 189 12633.88 117.62 54485.35 88888.00 2016-07-07 07:46:07.250 189 12634.02 117.62 54485.38 88888.00 2016-07-07 07:46:07.375 189 12634.08 117.67 54485.38 88888.00 2016-07-07 07:46:07.500 189 12634.00 117.70 54485.38 88888.00 2016-07-07 07:46:07.625 189 12633.98 117.70 54485.38 88888.00 2016-07-07 07:46:07.750 189 12633.98 117.67 54485.40 88888.00 2016-07-07 07:46:07.875 189 12634.00 117.67 54485.40 88888.00 2016-07-07 07:46:08.000 189 12634.00 117.70 54485.40 88888.00 2016-07-07 07:46:08.125 189 12633.98 117.67 54485.40 88888.00 2016-07-07 07:46:08.250 189 12633.98 117.67 54485.40 88888.00 2016-07-07 07:46:08.375 189 12634.02 117.70 54485.40 88888.00 2016-07-07 07:46:08.500 189 12634.00 117.75 54485.40 88888.00 2016-07-07 07:46:08.625 189 12634.02 117.75 54485.43 88888.00 2016-07-07 07:46:08.750 189 12634.05 117.75 54485.43 88888.00 2016-07-07 07:46:08.875 189 12634.05 117.75 54485.43 88888.00 2016-07-07 07:46:09.000 189 12633.98 117.75 54485.43 88888.00 2016-07-07 07:46:09.125 189 12633.98 117.78 54485.45 88888.00 2016-07-07 07:46:09.250 189 12634.00 117.80 54485.45 88888.00 2016-07-07 07:46:09.375 189 12634.05 117.80 54485.45 88888.00 2016-07-07 07:46:09.500 189 12634.12 117.83 54485.45 88888.00 2016-07-07 07:46:09.625 189 12634.15 117.83 54485.45 88888.00 2016-07-07 07:46:09.750 189 12634.10 117.80 54485.47 88888.00 2016-07-07 07:46:09.875 189 12634.08 117.83 54485.50 88888.00 2016-07-07 07:46:10.000 189 12634.08 117.85 54485.50 88888.00 2016-07-07 07:46:10.125 189 12634.08 117.83 54485.50 88888.00 2016-07-07 07:46:10.250 189 12634.12 117.80 54485.50 88888.00 2016-07-07 07:46:10.375 189 12634.12 117.83 54485.50 88888.00 2016-07-07 07:46:10.500 189 12634.15 117.85 54485.53 88888.00 2016-07-07 07:46:10.625 189 12634.20 117.85 54485.53 88888.00 2016-07-07 07:46:10.750 189 12634.12 117.85 54485.53 88888.00 2016-07-07 07:46:10.875 189 12634.08 117.85 54485.53 88888.00 2016-07-07 07:46:11.000 189 12634.10 117.88 54485.55 88888.00 2016-07-07 07:46:11.125 189 12634.10 117.88 54485.55 88888.00 2016-07-07 07:46:11.250 189 12634.10 117.88 54485.57 88888.00 2016-07-07 07:46:11.375 189 12634.15 117.85 54485.55 88888.00 2016-07-07 07:46:11.500 189 12634.20 117.90 54485.55 88888.00 2016-07-07 07:46:11.625 189 12634.17 117.92 54485.57 88888.00 2016-07-07 07:46:11.750 189 12634.23 117.95 54485.57 88888.00 2016-07-07 07:46:11.875 189 12634.27 117.97 54485.60 88888.00 2016-07-07 07:46:12.000 189 12634.27 118.03 54485.57 88888.00 2016-07-07 07:46:12.125 189 12634.20 118.03 54485.57 88888.00 2016-07-07 07:46:12.250 189 12634.20 118.00 54485.55 88888.00 2016-07-07 07:46:12.375 189 12634.23 118.00 54485.55 88888.00 2016-07-07 07:46:12.500 189 12634.23 118.08 54485.57 88888.00 2016-07-07 07:46:12.625 189 12634.27 118.10 54485.57 88888.00 2016-07-07 07:46:12.750 189 12634.30 118.10 54485.55 88888.00 2016-07-07 07:46:12.875 189 12634.33 118.12 54485.57 88888.00 2016-07-07 07:46:13.000 189 12634.35 118.12 54485.60 88888.00 2016-07-07 07:46:13.125 189 12634.38 118.12 54485.57 88888.00 2016-07-07 07:46:13.250 189 12634.30 118.15 54485.62 88888.00 2016-07-07 07:46:13.375 189 12634.30 118.17 54485.60 88888.00 2016-07-07 07:46:13.500 189 12634.30 118.17 54485.60 88888.00 2016-07-07 07:46:13.625 189 12634.27 118.15 54485.60 88888.00 2016-07-07 07:46:13.750 189 12634.25 118.20 54485.62 88888.00 2016-07-07 07:46:13.875 189 12634.23 118.22 54485.62 88888.00 2016-07-07 07:46:14.000 189 12634.25 118.22 54485.62 88888.00 2016-07-07 07:46:14.125 189 12634.33 118.22 54485.65 88888.00 2016-07-07 07:46:14.250 189 12634.33 118.25 54485.65 88888.00 2016-07-07 07:46:14.375 189 12634.33 118.28 54485.65 88888.00 2016-07-07 07:46:14.500 189 12634.30 118.28 54485.65 88888.00 2016-07-07 07:46:14.625 189 12634.30 118.25 54485.65 88888.00 2016-07-07 07:46:14.750 189 12634.38 118.30 54485.65 88888.00 2016-07-07 07:46:14.875 189 12634.42 118.33 54485.65 88888.00 2016-07-07 07:46:15.000 189 12634.45 118.30 54485.65 88888.00 2016-07-07 07:46:15.125 189 12634.45 118.30 54485.65 88888.00 2016-07-07 07:46:15.250 189 12634.48 118.35 54485.65 88888.00 2016-07-07 07:46:15.375 189 12634.48 118.35 54485.62 88888.00 2016-07-07 07:46:15.500 189 12634.48 118.35 54485.65 88888.00 2016-07-07 07:46:15.625 189 12634.45 118.40 54485.65 88888.00 2016-07-07 07:46:15.750 189 12634.48 118.40 54485.68 88888.00 2016-07-07 07:46:15.875 189 12634.52 118.40 54485.70 88888.00 2016-07-07 07:46:16.000 189 12634.52 118.42 54485.68 88888.00 2016-07-07 07:46:16.125 189 12634.50 118.45 54485.68 88888.00 2016-07-07 07:46:16.250 189 12634.55 118.47 54485.70 88888.00 2016-07-07 07:46:16.375 189 12634.58 118.47 54485.68 88888.00 2016-07-07 07:46:16.500 189 12634.62 118.47 54485.70 88888.00 2016-07-07 07:46:16.625 189 12634.60 118.50 54485.70 88888.00 2016-07-07 07:46:16.750 189 12634.60 118.53 54485.72 88888.00 2016-07-07 07:46:16.875 189 12634.67 118.53 54485.72 88888.00 2016-07-07 07:46:17.000 189 12634.70 118.55 54485.72 88888.00 2016-07-07 07:46:17.125 189 12634.70 118.55 54485.75 88888.00 2016-07-07 07:46:17.250 189 12634.65 118.53 54485.78 88888.00 2016-07-07 07:46:17.375 189 12634.65 118.58 54485.78 88888.00 2016-07-07 07:46:17.500 189 12634.67 118.58 54485.78 88888.00 2016-07-07 07:46:17.625 189 12634.70 118.58 54485.75 88888.00 2016-07-07 07:46:17.750 189 12634.67 118.60 54485.78 88888.00 2016-07-07 07:46:17.875 189 12634.67 118.62 54485.80 88888.00 2016-07-07 07:46:18.000 189 12634.70 118.65 54485.78 88888.00 2016-07-07 07:46:18.125 189 12634.75 118.62 54485.78 88888.00 2016-07-07 07:46:18.250 189 12634.70 118.65 54485.80 88888.00 2016-07-07 07:46:18.375 189 12634.70 118.67 54485.80 88888.00 2016-07-07 07:46:18.500 189 12634.75 118.67 54485.82 88888.00 2016-07-07 07:46:18.625 189 12634.77 118.67 54485.82 88888.00 2016-07-07 07:46:18.750 189 12634.75 118.70 54485.80 88888.00 2016-07-07 07:46:18.875 189 12634.75 118.72 54485.78 88888.00 2016-07-07 07:46:19.000 189 12634.92 118.75 54485.80 88888.00 2016-07-07 07:46:19.125 189 12634.98 118.78 54485.85 88888.00 2016-07-07 07:46:19.250 189 12634.92 118.75 54485.82 88888.00 2016-07-07 07:46:19.375 189 12634.90 118.78 54485.82 88888.00 2016-07-07 07:46:19.500 189 12634.85 118.78 54485.80 88888.00 2016-07-07 07:46:19.625 189 12634.83 118.80 54485.80 88888.00 2016-07-07 07:46:19.750 189 12634.83 118.78 54485.82 88888.00 2016-07-07 07:46:19.875 189 12634.83 118.80 54485.82 88888.00 2016-07-07 07:46:20.000 189 12634.88 118.83 54485.82 88888.00 2016-07-07 07:46:20.125 189 12634.92 118.85 54485.85 88888.00 2016-07-07 07:46:20.250 189 12634.90 118.88 54485.85 88888.00 2016-07-07 07:46:20.375 189 12634.92 118.88 54485.88 88888.00 2016-07-07 07:46:20.500 189 12634.90 118.88 54485.88 88888.00 2016-07-07 07:46:20.625 189 12634.95 118.90 54485.90 88888.00 2016-07-07 07:46:20.750 189 12634.98 118.90 54485.88 88888.00 2016-07-07 07:46:20.875 189 12635.02 118.90 54485.85 88888.00 2016-07-07 07:46:21.000 189 12635.00 118.92 54485.88 88888.00 2016-07-07 07:46:21.125 189 12634.95 118.90 54485.90 88888.00 2016-07-07 07:46:21.250 189 12634.95 118.90 54485.93 88888.00 2016-07-07 07:46:21.375 189 12635.02 118.95 54485.93 88888.00 2016-07-07 07:46:21.500 189 12635.10 118.97 54485.95 88888.00 2016-07-07 07:46:21.625 189 12635.05 118.97 54485.95 88888.00 2016-07-07 07:46:21.750 189 12635.00 118.95 54485.93 88888.00 2016-07-07 07:46:21.875 189 12635.08 118.97 54485.97 88888.00 2016-07-07 07:46:22.000 189 12635.17 119.00 54486.00 88888.00 2016-07-07 07:46:22.125 189 12635.20 119.00 54485.95 88888.00 2016-07-07 07:46:22.250 189 12635.17 119.00 54485.95 88888.00 2016-07-07 07:46:22.375 189 12635.12 119.03 54485.97 88888.00 2016-07-07 07:46:22.500 189 12635.10 119.03 54485.97 88888.00 2016-07-07 07:46:22.625 189 12635.17 119.08 54486.00 88888.00 2016-07-07 07:46:22.750 189 12635.23 119.08 54486.00 88888.00 2016-07-07 07:46:22.875 189 12635.25 119.05 54486.00 88888.00 2016-07-07 07:46:23.000 189 12635.20 119.05 54486.00 88888.00 2016-07-07 07:46:23.125 189 12635.15 119.03 54486.05 88888.00 2016-07-07 07:46:23.250 189 12635.20 119.05 54486.05 88888.00 2016-07-07 07:46:23.375 189 12635.23 119.08 54486.07 88888.00 2016-07-07 07:46:23.500 189 12635.20 119.10 54486.05 88888.00 2016-07-07 07:46:23.625 189 12635.17 119.08 54486.07 88888.00 2016-07-07 07:46:23.750 189 12635.17 119.08 54486.07 88888.00 2016-07-07 07:46:23.875 189 12635.23 119.10 54486.07 88888.00 2016-07-07 07:46:24.000 189 12635.23 119.12 54486.07 88888.00 2016-07-07 07:46:24.125 189 12635.25 119.12 54486.10 88888.00 2016-07-07 07:46:24.250 189 12635.25 119.10 54486.10 88888.00 2016-07-07 07:46:24.375 189 12635.35 119.10 54486.12 88888.00 2016-07-07 07:46:24.500 189 12635.40 119.12 54486.12 88888.00 2016-07-07 07:46:24.625 189 12635.38 119.12 54486.12 88888.00 2016-07-07 07:46:24.750 189 12635.35 119.15 54486.12 88888.00 2016-07-07 07:46:24.875 189 12635.35 119.15 54486.12 88888.00 2016-07-07 07:46:25.000 189 12635.38 119.17 54486.12 88888.00 2016-07-07 07:46:25.125 189 12635.33 119.20 54486.15 88888.00 2016-07-07 07:46:25.250 189 12635.25 119.17 54486.15 88888.00 2016-07-07 07:46:25.375 189 12635.25 119.15 54486.15 88888.00 2016-07-07 07:46:25.500 189 12635.25 119.15 54486.12 88888.00 2016-07-07 07:46:25.625 189 12635.27 119.17 54486.12 88888.00 2016-07-07 07:46:25.750 189 12635.33 119.20 54486.15 88888.00 2016-07-07 07:46:25.875 189 12635.35 119.17 54486.15 88888.00 2016-07-07 07:46:26.000 189 12635.33 119.17 54486.18 88888.00 2016-07-07 07:46:26.125 189 12635.33 119.20 54486.15 88888.00 2016-07-07 07:46:26.250 189 12635.33 119.20 54486.15 88888.00 2016-07-07 07:46:26.375 189 12635.42 119.22 54486.15 88888.00 2016-07-07 07:46:26.500 189 12635.42 119.22 54486.15 88888.00 2016-07-07 07:46:26.625 189 12635.35 119.22 54486.18 88888.00 2016-07-07 07:46:26.750 189 12635.25 119.22 54486.20 88888.00 2016-07-07 07:46:26.875 189 12635.23 119.22 54486.20 88888.00 2016-07-07 07:46:27.000 189 12635.33 119.22 54486.20 88888.00 2016-07-07 07:46:27.125 189 12635.35 119.22 54486.25 88888.00 2016-07-07 07:46:27.250 189 12635.30 119.22 54486.22 88888.00 2016-07-07 07:46:27.375 189 12635.33 119.22 54486.22 88888.00 2016-07-07 07:46:27.500 189 12635.38 119.25 54486.25 88888.00 2016-07-07 07:46:27.625 189 12635.42 119.25 54486.28 88888.00 2016-07-07 07:46:27.750 189 12635.42 119.25 54486.25 88888.00 2016-07-07 07:46:27.875 189 12635.40 119.25 54486.28 88888.00 2016-07-07 07:46:28.000 189 12635.40 119.22 54486.28 88888.00 2016-07-07 07:46:28.125 189 12635.40 119.22 54486.30 88888.00 2016-07-07 07:46:28.250 189 12635.40 119.22 54486.30 88888.00 2016-07-07 07:46:28.375 189 12635.38 119.22 54486.28 88888.00 2016-07-07 07:46:28.500 189 12635.35 119.22 54486.28 88888.00 2016-07-07 07:46:28.625 189 12635.42 119.25 54486.32 88888.00 2016-07-07 07:46:28.750 189 12635.40 119.25 54486.32 88888.00 2016-07-07 07:46:28.875 189 12635.35 119.22 54486.30 88888.00 2016-07-07 07:46:29.000 189 12635.35 119.22 54486.30 88888.00 2016-07-07 07:46:29.125 189 12635.38 119.20 54486.32 88888.00 2016-07-07 07:46:29.250 189 12635.38 119.20 54486.32 88888.00 2016-07-07 07:46:29.375 189 12635.38 119.22 54486.35 88888.00 2016-07-07 07:46:29.500 189 12635.33 119.28 54486.35 88888.00 2016-07-07 07:46:29.625 189 12635.33 119.28 54486.35 88888.00 2016-07-07 07:46:29.750 189 12635.33 119.30 54486.38 88888.00 2016-07-07 07:46:29.875 189 12635.35 119.28 54486.35 88888.00 2016-07-07 07:46:30.000 189 12635.42 119.28 54486.38 88888.00 2016-07-07 07:46:30.125 189 12635.42 119.30 54486.40 88888.00 2016-07-07 07:46:30.250 189 12635.40 119.28 54486.43 88888.00 2016-07-07 07:46:30.375 189 12635.40 119.28 54486.40 88888.00 2016-07-07 07:46:30.500 189 12635.42 119.28 54486.43 88888.00 2016-07-07 07:46:30.625 189 12635.45 119.28 54486.43 88888.00 2016-07-07 07:46:30.750 189 12635.45 119.28 54486.43 88888.00 2016-07-07 07:46:30.875 189 12635.42 119.30 54486.45 88888.00 2016-07-07 07:46:31.000 189 12635.45 119.28 54486.43 88888.00 2016-07-07 07:46:31.125 189 12635.45 119.30 54486.45 88888.00 2016-07-07 07:46:31.250 189 12635.45 119.33 54486.45 88888.00 2016-07-07 07:46:31.375 189 12635.40 119.35 54486.45 88888.00 2016-07-07 07:46:31.500 189 12635.40 119.35 54486.45 88888.00 2016-07-07 07:46:31.625 189 12635.35 119.33 54486.45 88888.00 2016-07-07 07:46:31.750 189 12635.38 119.33 54486.45 88888.00 2016-07-07 07:46:31.875 189 12635.50 119.33 54486.45 88888.00 2016-07-07 07:46:32.000 189 12635.52 119.30 54486.45 88888.00 2016-07-07 07:46:32.125 189 12635.50 119.33 54486.47 88888.00 2016-07-07 07:46:32.250 189 12635.48 119.30 54486.47 88888.00 2016-07-07 07:46:32.375 189 12635.45 119.33 54486.47 88888.00 2016-07-07 07:46:32.500 189 12635.45 119.30 54486.47 88888.00 2016-07-07 07:46:32.625 189 12635.52 119.33 54486.47 88888.00 2016-07-07 07:46:32.750 189 12635.58 119.38 54486.50 88888.00 2016-07-07 07:46:32.875 189 12635.60 119.42 54486.50 88888.00 2016-07-07 07:46:33.000 189 12635.52 119.40 54486.47 88888.00 2016-07-07 07:46:33.125 189 12635.48 119.40 54486.50 88888.00 2016-07-07 07:46:33.250 189 12635.48 119.38 54486.50 88888.00 2016-07-07 07:46:33.375 189 12635.50 119.40 54486.53 88888.00 2016-07-07 07:46:33.500 189 12635.50 119.40 54486.53 88888.00 2016-07-07 07:46:33.625 189 12635.50 119.42 54486.53 88888.00 2016-07-07 07:46:33.750 189 12635.52 119.45 54486.55 88888.00 2016-07-07 07:46:33.875 189 12635.52 119.40 54486.55 88888.00 2016-07-07 07:46:34.000 189 12635.52 119.38 54486.53 88888.00 2016-07-07 07:46:34.125 189 12635.52 119.40 54486.53 88888.00 2016-07-07 07:46:34.250 189 12635.60 119.42 54486.55 88888.00 2016-07-07 07:46:34.375 189 12635.60 119.47 54486.53 88888.00 2016-07-07 07:46:34.500 189 12635.60 119.50 54486.57 88888.00 2016-07-07 07:46:34.625 189 12635.58 119.50 54486.57 88888.00 2016-07-07 07:46:34.750 189 12635.55 119.50 54486.57 88888.00 2016-07-07 07:46:34.875 189 12635.60 119.50 54486.57 88888.00 2016-07-07 07:46:35.000 189 12635.62 119.50 54486.57 88888.00 2016-07-07 07:46:35.125 189 12635.62 119.53 54486.60 88888.00 2016-07-07 07:46:35.250 189 12635.62 119.50 54486.62 88888.00 2016-07-07 07:46:35.375 189 12635.67 119.53 54486.65 88888.00 2016-07-07 07:46:35.500 189 12635.70 119.50 54486.62 88888.00 2016-07-07 07:46:35.625 189 12635.67 119.50 54486.62 88888.00 2016-07-07 07:46:35.750 189 12635.60 119.53 54486.65 88888.00 2016-07-07 07:46:35.875 189 12635.65 119.53 54486.62 88888.00 2016-07-07 07:46:36.000 189 12635.62 119.55 54486.60 88888.00 2016-07-07 07:46:36.125 189 12635.67 119.58 54486.62 88888.00 2016-07-07 07:46:36.250 189 12635.70 119.60 54486.65 88888.00 2016-07-07 07:46:36.375 189 12635.70 119.60 54486.68 88888.00 2016-07-07 07:46:36.500 189 12635.67 119.58 54486.68 88888.00 2016-07-07 07:46:36.625 189 12635.73 119.58 54486.65 88888.00 2016-07-07 07:46:36.750 189 12635.73 119.55 54486.62 88888.00 2016-07-07 07:46:36.875 189 12635.70 119.53 54486.62 88888.00 2016-07-07 07:46:37.000 189 12635.67 119.55 54486.62 88888.00 2016-07-07 07:46:37.125 189 12635.70 119.58 54486.65 88888.00 2016-07-07 07:46:37.250 189 12635.75 119.58 54486.65 88888.00 2016-07-07 07:46:37.375 189 12635.83 119.62 54486.68 88888.00 2016-07-07 07:46:37.500 189 12635.80 119.55 54486.65 88888.00 2016-07-07 07:46:37.625 189 12635.77 119.55 54486.68 88888.00 2016-07-07 07:46:37.750 189 12635.75 119.58 54486.70 88888.00 2016-07-07 07:46:37.875 189 12635.73 119.60 54486.70 88888.00 2016-07-07 07:46:38.000 189 12635.73 119.65 54486.70 88888.00 2016-07-07 07:46:38.125 189 12635.77 119.65 54486.70 88888.00 2016-07-07 07:46:38.250 189 12635.77 119.60 54486.70 88888.00 2016-07-07 07:46:38.375 189 12635.77 119.60 54486.68 88888.00 2016-07-07 07:46:38.500 189 12635.77 119.62 54486.70 88888.00 2016-07-07 07:46:38.625 189 12635.80 119.65 54486.75 88888.00 2016-07-07 07:46:38.750 189 12635.77 119.62 54486.75 88888.00 2016-07-07 07:46:38.875 189 12635.80 119.62 54486.75 88888.00 2016-07-07 07:46:39.000 189 12635.88 119.62 54486.72 88888.00 2016-07-07 07:46:39.125 189 12635.88 119.65 54486.75 88888.00 2016-07-07 07:46:39.250 189 12635.80 119.62 54486.78 88888.00 2016-07-07 07:46:39.375 189 12635.85 119.65 54486.78 88888.00 2016-07-07 07:46:39.500 189 12635.88 119.65 54486.78 88888.00 2016-07-07 07:46:39.625 189 12635.85 119.65 54486.78 88888.00 2016-07-07 07:46:39.750 189 12635.88 119.65 54486.78 88888.00 2016-07-07 07:46:39.875 189 12635.90 119.65 54486.78 88888.00 2016-07-07 07:46:40.000 189 12635.92 119.67 54486.78 88888.00 2016-07-07 07:46:40.125 189 12635.95 119.67 54486.80 88888.00 2016-07-07 07:46:40.250 189 12635.92 119.67 54486.80 88888.00 2016-07-07 07:46:40.375 189 12635.90 119.67 54486.82 88888.00 2016-07-07 07:46:40.500 189 12635.85 119.67 54486.82 88888.00 2016-07-07 07:46:40.625 189 12635.88 119.67 54486.85 88888.00 2016-07-07 07:46:40.750 189 12635.95 119.67 54486.88 88888.00 2016-07-07 07:46:40.875 189 12635.90 119.67 54486.90 88888.00 2016-07-07 07:46:41.000 189 12635.90 119.65 54486.85 88888.00 2016-07-07 07:46:41.125 189 12635.90 119.62 54486.88 88888.00 2016-07-07 07:46:41.250 189 12635.95 119.62 54486.90 88888.00 2016-07-07 07:46:41.375 189 12635.98 119.65 54486.90 88888.00 2016-07-07 07:46:41.500 189 12635.98 119.62 54486.93 88888.00 2016-07-07 07:46:41.625 189 12635.98 119.65 54486.93 88888.00 2016-07-07 07:46:41.750 189 12635.92 119.67 54486.95 88888.00 2016-07-07 07:46:41.875 189 12635.92 119.67 54486.95 88888.00 2016-07-07 07:46:42.000 189 12635.95 119.70 54486.93 88888.00 2016-07-07 07:46:42.125 189 12635.95 119.67 54486.93 88888.00 2016-07-07 07:46:42.250 189 12635.88 119.67 54486.95 88888.00 2016-07-07 07:46:42.375 189 12635.83 119.67 54486.95 88888.00 2016-07-07 07:46:42.500 189 12635.83 119.67 54486.97 88888.00 2016-07-07 07:46:42.625 189 12635.88 119.67 54486.97 88888.00 2016-07-07 07:46:42.750 189 12635.92 119.72 54486.97 88888.00 2016-07-07 07:46:42.875 189 12635.95 119.70 54486.95 88888.00 2016-07-07 07:46:43.000 189 12635.95 119.70 54486.95 88888.00 2016-07-07 07:46:43.125 189 12635.95 119.67 54486.97 88888.00 2016-07-07 07:46:43.250 189 12635.90 119.65 54487.00 88888.00 2016-07-07 07:46:43.375 189 12635.98 119.67 54487.00 88888.00 2016-07-07 07:46:43.500 189 12635.98 119.67 54487.00 88888.00 2016-07-07 07:46:43.625 189 12635.92 119.70 54487.03 88888.00 2016-07-07 07:46:43.750 189 12635.90 119.67 54487.00 88888.00 2016-07-07 07:46:43.875 189 12635.90 119.70 54487.00 88888.00 2016-07-07 07:46:44.000 189 12635.95 119.70 54487.00 88888.00 2016-07-07 07:46:44.125 189 12635.90 119.70 54487.05 88888.00 2016-07-07 07:46:44.250 189 12635.85 119.67 54487.07 88888.00 2016-07-07 07:46:44.375 189 12635.92 119.67 54487.05 88888.00 2016-07-07 07:46:44.500 189 12635.90 119.67 54487.05 88888.00 2016-07-07 07:46:44.625 189 12635.88 119.67 54487.05 88888.00 2016-07-07 07:46:44.750 189 12635.92 119.67 54487.05 88888.00 2016-07-07 07:46:44.875 189 12635.95 119.70 54487.05 88888.00 2016-07-07 07:46:45.000 189 12635.98 119.67 54487.05 88888.00 2016-07-07 07:46:45.125 189 12635.98 119.70 54487.10 88888.00 2016-07-07 07:46:45.250 189 12636.00 119.70 54487.10 88888.00 2016-07-07 07:46:45.375 189 12636.02 119.70 54487.07 88888.00 2016-07-07 07:46:45.500 189 12635.98 119.67 54487.05 88888.00 2016-07-07 07:46:45.625 189 12635.95 119.70 54487.07 88888.00 2016-07-07 07:46:45.750 189 12635.95 119.72 54487.10 88888.00 2016-07-07 07:46:45.875 189 12635.95 119.72 54487.10 88888.00 2016-07-07 07:46:46.000 189 12636.00 119.67 54487.10 88888.00 2016-07-07 07:46:46.125 189 12636.02 119.67 54487.10 88888.00 2016-07-07 07:46:46.250 189 12635.98 119.67 54487.10 88888.00 2016-07-07 07:46:46.375 189 12636.00 119.72 54487.12 88888.00 2016-07-07 07:46:46.500 189 12636.02 119.72 54487.12 88888.00 2016-07-07 07:46:46.625 189 12636.08 119.72 54487.12 88888.00 2016-07-07 07:46:46.750 189 12636.02 119.72 54487.10 88888.00 2016-07-07 07:46:46.875 189 12636.02 119.72 54487.12 88888.00 2016-07-07 07:46:47.000 189 12635.98 119.70 54487.12 88888.00 2016-07-07 07:46:47.125 189 12636.00 119.70 54487.12 88888.00 2016-07-07 07:46:47.250 189 12635.98 119.70 54487.18 88888.00 2016-07-07 07:46:47.375 189 12635.98 119.67 54487.15 88888.00 2016-07-07 07:46:47.500 189 12636.00 119.67 54487.18 88888.00 2016-07-07 07:46:47.625 189 12636.10 119.72 54487.18 88888.00 2016-07-07 07:46:47.750 189 12636.12 119.75 54487.20 88888.00 2016-07-07 07:46:47.875 189 12636.10 119.75 54487.20 88888.00 2016-07-07 07:46:48.000 189 12636.08 119.70 54487.20 88888.00 2016-07-07 07:46:48.125 189 12636.08 119.67 54487.22 88888.00 2016-07-07 07:46:48.250 189 12636.00 119.70 54487.22 88888.00 2016-07-07 07:46:48.375 189 12636.05 119.70 54487.20 88888.00 2016-07-07 07:46:48.500 189 12636.08 119.67 54487.20 88888.00 2016-07-07 07:46:48.625 189 12636.08 119.70 54487.20 88888.00 2016-07-07 07:46:48.750 189 12636.10 119.72 54487.20 88888.00 2016-07-07 07:46:48.875 189 12636.10 119.72 54487.20 88888.00 2016-07-07 07:46:49.000 189 12636.10 119.75 54487.18 88888.00 2016-07-07 07:46:49.125 189 12636.12 119.75 54487.18 88888.00 2016-07-07 07:46:49.250 189 12636.08 119.75 54487.18 88888.00 2016-07-07 07:46:49.375 189 12636.08 119.75 54487.22 88888.00 2016-07-07 07:46:49.500 189 12636.08 119.72 54487.22 88888.00 2016-07-07 07:46:49.625 189 12636.12 119.70 54487.20 88888.00 2016-07-07 07:46:49.750 189 12636.17 119.70 54487.18 88888.00 2016-07-07 07:46:49.875 189 12636.20 119.67 54487.18 88888.00 2016-07-07 07:46:50.000 189 12636.23 119.70 54487.22 88888.00 2016-07-07 07:46:50.125 189 12636.23 119.72 54487.22 88888.00 2016-07-07 07:46:50.250 189 12636.25 119.72 54487.22 88888.00 2016-07-07 07:46:50.375 189 12636.30 119.72 54487.22 88888.00 2016-07-07 07:46:50.500 189 12636.33 119.78 54487.22 88888.00 2016-07-07 07:46:50.625 189 12636.27 119.75 54487.22 88888.00 2016-07-07 07:46:50.750 189 12636.25 119.75 54487.25 88888.00 2016-07-07 07:46:50.875 189 12636.27 119.72 54487.25 88888.00 2016-07-07 07:46:51.000 189 12636.27 119.72 54487.25 88888.00 2016-07-07 07:46:51.125 189 12636.27 119.75 54487.28 88888.00 2016-07-07 07:46:51.250 189 12636.30 119.75 54487.25 88888.00 2016-07-07 07:46:51.375 189 12636.40 119.75 54487.25 88888.00 2016-07-07 07:46:51.500 189 12636.40 119.78 54487.28 88888.00 2016-07-07 07:46:51.625 189 12636.33 119.75 54487.25 88888.00 2016-07-07 07:46:51.750 189 12636.33 119.78 54487.28 88888.00 2016-07-07 07:46:51.875 189 12636.38 119.75 54487.30 88888.00 2016-07-07 07:46:52.000 189 12636.38 119.72 54487.28 88888.00 2016-07-07 07:46:52.125 189 12636.38 119.75 54487.30 88888.00 2016-07-07 07:46:52.250 189 12636.33 119.78 54487.32 88888.00 2016-07-07 07:46:52.375 189 12636.30 119.80 54487.35 88888.00 2016-07-07 07:46:52.500 189 12636.27 119.78 54487.32 88888.00 2016-07-07 07:46:52.625 189 12636.38 119.78 54487.35 88888.00 2016-07-07 07:46:52.750 189 12636.45 119.80 54487.35 88888.00 2016-07-07 07:46:52.875 189 12636.42 119.80 54487.35 88888.00 2016-07-07 07:46:53.000 189 12636.40 119.78 54487.32 88888.00 2016-07-07 07:46:53.125 189 12636.42 119.80 54487.35 88888.00 2016-07-07 07:46:53.250 189 12636.45 119.78 54487.35 88888.00 2016-07-07 07:46:53.375 189 12636.48 119.80 54487.35 88888.00 2016-07-07 07:46:53.500 189 12636.48 119.80 54487.38 88888.00 2016-07-07 07:46:53.625 189 12636.52 119.78 54487.40 88888.00 2016-07-07 07:46:53.750 189 12636.52 119.78 54487.38 88888.00 2016-07-07 07:46:53.875 189 12636.50 119.78 54487.38 88888.00 2016-07-07 07:46:54.000 189 12636.42 119.78 54487.40 88888.00 2016-07-07 07:46:54.125 189 12636.45 119.80 54487.40 88888.00 2016-07-07 07:46:54.250 189 12636.48 119.75 54487.43 88888.00 2016-07-07 07:46:54.375 189 12636.48 119.75 54487.43 88888.00 2016-07-07 07:46:54.500 189 12636.50 119.78 54487.45 88888.00 2016-07-07 07:46:54.625 189 12636.52 119.75 54487.43 88888.00 2016-07-07 07:46:54.750 189 12636.50 119.78 54487.43 88888.00 2016-07-07 07:46:54.875 189 12636.55 119.78 54487.43 88888.00 2016-07-07 07:46:55.000 189 12636.62 119.80 54487.45 88888.00 2016-07-07 07:46:55.125 189 12636.65 119.80 54487.45 88888.00 2016-07-07 07:46:55.250 189 12636.60 119.78 54487.45 88888.00 2016-07-07 07:46:55.375 189 12636.58 119.80 54487.45 88888.00 2016-07-07 07:46:55.500 189 12636.52 119.78 54487.47 88888.00 2016-07-07 07:46:55.625 189 12636.52 119.75 54487.47 88888.00 2016-07-07 07:46:55.750 189 12636.48 119.72 54487.47 88888.00 2016-07-07 07:46:55.875 189 12636.52 119.75 54487.45 88888.00 2016-07-07 07:46:56.000 189 12636.52 119.78 54487.47 88888.00 2016-07-07 07:46:56.125 189 12636.52 119.83 54487.50 88888.00 2016-07-07 07:46:56.250 189 12636.52 119.80 54487.45 88888.00 2016-07-07 07:46:56.375 189 12636.60 119.80 54487.47 88888.00 2016-07-07 07:46:56.500 189 12636.62 119.80 54487.47 88888.00 2016-07-07 07:46:56.625 189 12636.67 119.78 54487.50 88888.00 2016-07-07 07:46:56.750 189 12636.62 119.78 54487.50 88888.00 2016-07-07 07:46:56.875 189 12636.60 119.75 54487.50 88888.00 2016-07-07 07:46:57.000 189 12636.60 119.75 54487.50 88888.00 2016-07-07 07:46:57.125 189 12636.55 119.78 54487.50 88888.00 2016-07-07 07:46:57.250 189 12636.58 119.75 54487.50 88888.00 2016-07-07 07:46:57.375 189 12636.62 119.78 54487.50 88888.00 2016-07-07 07:46:57.500 189 12636.60 119.80 54487.50 88888.00 2016-07-07 07:46:57.625 189 12636.62 119.83 54487.50 88888.00 2016-07-07 07:46:57.750 189 12636.70 119.80 54487.53 88888.00 2016-07-07 07:46:57.875 189 12636.73 119.80 54487.53 88888.00 2016-07-07 07:46:58.000 189 12636.65 119.80 54487.55 88888.00 2016-07-07 07:46:58.125 189 12636.62 119.80 54487.55 88888.00 2016-07-07 07:46:58.250 189 12636.65 119.78 54487.55 88888.00 2016-07-07 07:46:58.375 189 12636.70 119.78 54487.53 88888.00 2016-07-07 07:46:58.500 189 12636.65 119.78 54487.55 88888.00 2016-07-07 07:46:58.625 189 12636.65 119.83 54487.57 88888.00 2016-07-07 07:46:58.750 189 12636.67 119.85 54487.60 88888.00 2016-07-07 07:46:58.875 189 12636.62 119.80 54487.60 88888.00 2016-07-07 07:46:59.000 189 12636.62 119.80 54487.57 88888.00 2016-07-07 07:46:59.125 189 12636.65 119.83 54487.60 88888.00 2016-07-07 07:46:59.250 189 12636.62 119.80 54487.60 88888.00 2016-07-07 07:46:59.375 189 12636.70 119.80 54487.65 88888.00 2016-07-07 07:46:59.500 189 12636.73 119.80 54487.65 88888.00 2016-07-07 07:46:59.625 189 12636.70 119.80 54487.60 88888.00 2016-07-07 07:46:59.750 189 12636.65 119.83 54487.62 88888.00 2016-07-07 07:46:59.875 189 12636.67 119.83 54487.65 88888.00 2016-07-07 07:47:00.000 189 12636.75 119.83 54487.68 88888.00 2016-07-07 07:47:00.125 189 12636.70 119.80 54487.68 88888.00 2016-07-07 07:47:00.250 189 12636.62 119.80 54487.68 88888.00 2016-07-07 07:47:00.375 189 12636.62 119.80 54487.68 88888.00 2016-07-07 07:47:00.500 189 12636.65 119.80 54487.70 88888.00 2016-07-07 07:47:00.625 189 12636.65 119.83 54487.70 88888.00 2016-07-07 07:47:00.750 189 12636.67 119.85 54487.70 88888.00 2016-07-07 07:47:00.875 189 12636.70 119.83 54487.70 88888.00 2016-07-07 07:47:01.000 189 12636.70 119.83 54487.68 88888.00 2016-07-07 07:47:01.125 189 12636.67 119.83 54487.70 88888.00 2016-07-07 07:47:01.250 189 12636.65 119.80 54487.70 88888.00 2016-07-07 07:47:01.375 189 12636.67 119.85 54487.70 88888.00 2016-07-07 07:47:01.500 189 12636.73 119.83 54487.72 88888.00 2016-07-07 07:47:01.625 189 12636.65 119.83 54487.72 88888.00 2016-07-07 07:47:01.750 189 12636.60 119.80 54487.75 88888.00 2016-07-07 07:47:01.875 189 12636.60 119.80 54487.75 88888.00 2016-07-07 07:47:02.000 189 12636.67 119.78 54487.75 88888.00 2016-07-07 07:47:02.125 189 12636.65 119.78 54487.75 88888.00 2016-07-07 07:47:02.250 189 12636.60 119.75 54487.75 88888.00 2016-07-07 07:47:02.375 189 12636.67 119.80 54487.75 88888.00 2016-07-07 07:47:02.500 189 12636.67 119.80 54487.78 88888.00 2016-07-07 07:47:02.625 189 12636.60 119.80 54487.78 88888.00 2016-07-07 07:47:02.750 189 12636.62 119.78 54487.80 88888.00 2016-07-07 07:47:02.875 189 12636.70 119.80 54487.78 88888.00 2016-07-07 07:47:03.000 189 12636.70 119.80 54487.75 88888.00 2016-07-07 07:47:03.125 189 12636.75 119.83 54487.78 88888.00 2016-07-07 07:47:03.250 189 12636.73 119.83 54487.78 88888.00 2016-07-07 07:47:03.375 189 12636.75 119.83 54487.78 88888.00 2016-07-07 07:47:03.500 189 12636.73 119.78 54487.78 88888.00 2016-07-07 07:47:03.625 189 12636.75 119.78 54487.80 88888.00 2016-07-07 07:47:03.750 189 12636.73 119.80 54487.80 88888.00 2016-07-07 07:47:03.875 189 12636.73 119.83 54487.80 88888.00 2016-07-07 07:47:04.000 189 12636.70 119.85 54487.82 88888.00 2016-07-07 07:47:04.125 189 12636.77 119.83 54487.82 88888.00 2016-07-07 07:47:04.250 189 12636.77 119.80 54487.82 88888.00 2016-07-07 07:47:04.375 189 12636.85 119.83 54487.82 88888.00 2016-07-07 07:47:04.500 189 12636.83 119.83 54487.85 88888.00 2016-07-07 07:47:04.625 189 12636.77 119.80 54487.82 88888.00 2016-07-07 07:47:04.750 189 12636.80 119.80 54487.82 88888.00 2016-07-07 07:47:04.875 189 12636.85 119.80 54487.82 88888.00 2016-07-07 07:47:05.000 189 12636.83 119.80 54487.85 88888.00 2016-07-07 07:47:05.125 189 12636.83 119.83 54487.90 88888.00 2016-07-07 07:47:05.250 189 12636.80 119.80 54487.90 88888.00 2016-07-07 07:47:05.375 189 12636.80 119.83 54487.88 88888.00 2016-07-07 07:47:05.500 189 12636.77 119.83 54487.88 88888.00 2016-07-07 07:47:05.625 189 12636.80 119.83 54487.90 88888.00 2016-07-07 07:47:05.750 189 12636.85 119.83 54487.90 88888.00 2016-07-07 07:47:05.875 189 12636.90 119.85 54487.93 88888.00 2016-07-07 07:47:06.000 189 12636.88 119.85 54487.93 88888.00 2016-07-07 07:47:06.125 189 12636.88 119.85 54487.95 88888.00 2016-07-07 07:47:06.250 189 12636.85 119.83 54487.95 88888.00 2016-07-07 07:47:06.375 189 12636.95 119.80 54487.95 88888.00 2016-07-07 07:47:06.500 189 12636.98 119.85 54487.93 88888.00 2016-07-07 07:47:06.625 189 12636.95 119.83 54487.93 88888.00 2016-07-07 07:47:06.750 189 12636.98 119.83 54487.90 88888.00 2016-07-07 07:47:06.875 189 12636.98 119.83 54487.93 88888.00 2016-07-07 07:47:07.000 189 12636.98 119.83 54487.95 88888.00 2016-07-07 07:47:07.125 189 12636.98 119.83 54487.93 88888.00 2016-07-07 07:47:07.250 189 12636.95 119.83 54487.93 88888.00 2016-07-07 07:47:07.375 189 12637.02 119.83 54487.93 88888.00 2016-07-07 07:47:07.500 189 12637.08 119.85 54487.93 88888.00 2016-07-07 07:47:07.625 189 12637.05 119.85 54487.93 88888.00 2016-07-07 07:47:07.750 189 12637.05 119.85 54487.93 88888.00 2016-07-07 07:47:07.875 189 12637.10 119.88 54487.95 88888.00 2016-07-07 07:47:08.000 189 12637.12 119.88 54487.93 88888.00 2016-07-07 07:47:08.125 189 12637.15 119.85 54487.93 88888.00 2016-07-07 07:47:08.250 189 12637.23 119.83 54487.93 88888.00 2016-07-07 07:47:08.375 189 12637.20 119.85 54487.93 88888.00 2016-07-07 07:47:08.500 189 12637.17 119.83 54487.95 88888.00 2016-07-07 07:47:08.625 189 12637.20 119.80 54487.93 88888.00 2016-07-07 07:47:08.750 189 12637.20 119.83 54487.95 88888.00 2016-07-07 07:47:08.875 189 12637.20 119.83 54487.95 88888.00 2016-07-07 07:47:09.000 189 12637.17 119.83 54487.93 88888.00 2016-07-07 07:47:09.125 189 12637.15 119.83 54487.95 88888.00 2016-07-07 07:47:09.250 189 12637.15 119.80 54488.00 88888.00 2016-07-07 07:47:09.375 189 12637.17 119.83 54487.97 88888.00 2016-07-07 07:47:09.500 189 12637.15 119.83 54487.97 88888.00 2016-07-07 07:47:09.625 189 12637.12 119.80 54487.95 88888.00 2016-07-07 07:47:09.750 189 12637.20 119.83 54487.97 88888.00 2016-07-07 07:47:09.875 189 12637.25 119.83 54487.97 88888.00 2016-07-07 07:47:10.000 189 12637.20 119.80 54488.00 88888.00 2016-07-07 07:47:10.125 189 12637.20 119.83 54488.00 88888.00 2016-07-07 07:47:10.250 189 12637.20 119.83 54487.97 88888.00 2016-07-07 07:47:10.375 189 12637.17 119.83 54488.00 88888.00 2016-07-07 07:47:10.500 189 12637.17 119.80 54487.97 88888.00 2016-07-07 07:47:10.625 189 12637.25 119.83 54488.03 88888.00 2016-07-07 07:47:10.750 189 12637.27 119.85 54488.03 88888.00 2016-07-07 07:47:10.875 189 12637.23 119.80 54488.00 88888.00 2016-07-07 07:47:11.000 189 12637.15 119.80 54488.00 88888.00 2016-07-07 07:47:11.125 189 12637.17 119.83 54488.05 88888.00 2016-07-07 07:47:11.250 189 12637.17 119.80 54488.03 88888.00 2016-07-07 07:47:11.375 189 12637.20 119.80 54488.03 88888.00 2016-07-07 07:47:11.500 189 12637.25 119.83 54488.05 88888.00 2016-07-07 07:47:11.625 189 12637.27 119.83 54488.05 88888.00 2016-07-07 07:47:11.750 189 12637.23 119.83 54488.07 88888.00 2016-07-07 07:47:11.875 189 12637.25 119.80 54488.05 88888.00 2016-07-07 07:47:12.000 189 12637.27 119.80 54488.05 88888.00 2016-07-07 07:47:12.125 189 12637.33 119.80 54488.07 88888.00 2016-07-07 07:47:12.250 189 12637.35 119.80 54488.10 88888.00 2016-07-07 07:47:12.375 189 12637.35 119.83 54488.10 88888.00 2016-07-07 07:47:12.500 189 12637.33 119.85 54488.07 88888.00 2016-07-07 07:47:12.625 189 12637.33 119.88 54488.07 88888.00 2016-07-07 07:47:12.750 189 12637.30 119.85 54488.10 88888.00 2016-07-07 07:47:12.875 189 12637.33 119.85 54488.10 88888.00 2016-07-07 07:47:13.000 189 12637.38 119.80 54488.07 88888.00 2016-07-07 07:47:13.125 189 12637.40 119.78 54488.10 88888.00 2016-07-07 07:47:13.250 189 12637.40 119.80 54488.10 88888.00 2016-07-07 07:47:13.375 189 12637.40 119.83 54488.10 88888.00 2016-07-07 07:47:13.500 189 12637.38 119.80 54488.10 88888.00 2016-07-07 07:47:13.625 189 12637.45 119.80 54488.10 88888.00 2016-07-07 07:47:13.750 189 12637.42 119.85 54488.10 88888.00 2016-07-07 07:47:13.875 189 12637.40 119.85 54488.10 88888.00 2016-07-07 07:47:14.000 189 12637.42 119.80 54488.10 88888.00 2016-07-07 07:47:14.125 189 12637.42 119.80 54488.12 88888.00 2016-07-07 07:47:14.250 189 12637.45 119.83 54488.12 88888.00 2016-07-07 07:47:14.375 189 12637.50 119.85 54488.12 88888.00 2016-07-07 07:47:14.500 189 12637.45 119.85 54488.12 88888.00 2016-07-07 07:47:14.625 189 12637.40 119.85 54488.12 88888.00 2016-07-07 07:47:14.750 189 12637.42 119.83 54488.12 88888.00 2016-07-07 07:47:14.875 189 12637.50 119.85 54488.15 88888.00 2016-07-07 07:47:15.000 189 12637.50 119.83 54488.15 88888.00 2016-07-07 07:47:15.125 189 12637.45 119.83 54488.12 88888.00 2016-07-07 07:47:15.250 189 12637.40 119.83 54488.12 88888.00 2016-07-07 07:47:15.375 189 12637.45 119.88 54488.15 88888.00 2016-07-07 07:47:15.500 189 12637.48 119.83 54488.12 88888.00 2016-07-07 07:47:15.625 189 12637.50 119.83 54488.12 88888.00 2016-07-07 07:47:15.750 189 12637.52 119.85 54488.15 88888.00 2016-07-07 07:47:15.875 189 12637.52 119.90 54488.15 88888.00 2016-07-07 07:47:16.000 189 12637.50 119.88 54488.15 88888.00 2016-07-07 07:47:16.125 189 12637.55 119.85 54488.15 88888.00 2016-07-07 07:47:16.250 189 12637.60 119.83 54488.15 88888.00 2016-07-07 07:47:16.375 189 12637.60 119.83 54488.15 88888.00 2016-07-07 07:47:16.500 189 12637.62 119.85 54488.18 88888.00 2016-07-07 07:47:16.625 189 12637.67 119.85 54488.18 88888.00 2016-07-07 07:47:16.750 189 12637.70 119.83 54488.22 88888.00 2016-07-07 07:47:16.875 189 12637.67 119.85 54488.25 88888.00 2016-07-07 07:47:17.000 189 12637.67 119.85 54488.20 88888.00 2016-07-07 07:47:17.125 189 12637.67 119.88 54488.20 88888.00 2016-07-07 07:47:17.250 189 12637.65 119.83 54488.22 88888.00 2016-07-07 07:47:17.375 189 12637.73 119.85 54488.22 88888.00 2016-07-07 07:47:17.500 189 12637.73 119.88 54488.22 88888.00 2016-07-07 07:47:17.625 189 12637.70 119.83 54488.22 88888.00 2016-07-07 07:47:17.750 189 12637.67 119.80 54488.22 88888.00 2016-07-07 07:47:17.875 189 12637.75 119.83 54488.22 88888.00 2016-07-07 07:47:18.000 189 12637.80 119.88 54488.20 88888.00 2016-07-07 07:47:18.125 189 12637.77 119.88 54488.22 88888.00 2016-07-07 07:47:18.250 189 12637.73 119.83 54488.25 88888.00 2016-07-07 07:47:18.375 189 12637.75 119.83 54488.25 88888.00 2016-07-07 07:47:18.500 189 12637.77 119.85 54488.25 88888.00 2016-07-07 07:47:18.625 189 12637.75 119.85 54488.22 88888.00 2016-07-07 07:47:18.750 189 12637.73 119.85 54488.22 88888.00 2016-07-07 07:47:18.875 189 12637.70 119.83 54488.20 88888.00 2016-07-07 07:47:19.000 189 12637.73 119.85 54488.20 88888.00 2016-07-07 07:47:19.125 189 12637.77 119.85 54488.22 88888.00 2016-07-07 07:47:19.250 189 12637.75 119.85 54488.22 88888.00 2016-07-07 07:47:19.375 189 12637.80 119.85 54488.20 88888.00 2016-07-07 07:47:19.500 189 12637.83 119.88 54488.22 88888.00 2016-07-07 07:47:19.625 189 12637.77 119.90 54488.22 88888.00 2016-07-07 07:47:19.750 189 12637.90 119.90 54488.25 88888.00 2016-07-07 07:47:19.875 189 12637.90 119.90 54488.25 88888.00 2016-07-07 07:47:20.000 189 12637.95 119.92 54488.25 88888.00 2016-07-07 07:47:20.125 189 12637.92 119.90 54488.25 88888.00 2016-07-07 07:47:20.250 189 12637.92 119.85 54488.25 88888.00 2016-07-07 07:47:20.375 189 12638.00 119.85 54488.25 88888.00 2016-07-07 07:47:20.500 189 12638.02 119.85 54488.25 88888.00 2016-07-07 07:47:20.625 189 12638.00 119.88 54488.25 88888.00 2016-07-07 07:47:20.750 189 12638.00 119.90 54488.28 88888.00 2016-07-07 07:47:20.875 189 12638.05 119.90 54488.28 88888.00 2016-07-07 07:47:21.000 189 12638.10 119.88 54488.28 88888.00 2016-07-07 07:47:21.125 189 12638.08 119.88 54488.28 88888.00 2016-07-07 07:47:21.250 189 12638.08 119.88 54488.28 88888.00 2016-07-07 07:47:21.375 189 12638.12 119.92 54488.30 88888.00 2016-07-07 07:47:21.500 189 12638.12 119.92 54488.30 88888.00 2016-07-07 07:47:21.625 189 12638.08 119.92 54488.32 88888.00 2016-07-07 07:47:21.750 189 12638.08 119.90 54488.32 88888.00 2016-07-07 07:47:21.875 189 12638.12 119.88 54488.30 88888.00 2016-07-07 07:47:22.000 189 12638.17 119.85 54488.30 88888.00 2016-07-07 07:47:22.125 189 12638.17 119.88 54488.32 88888.00 2016-07-07 07:47:22.250 189 12638.23 119.90 54488.32 88888.00 2016-07-07 07:47:22.375 189 12638.25 119.90 54488.30 88888.00 2016-07-07 07:47:22.500 189 12638.23 119.90 54488.30 88888.00 2016-07-07 07:47:22.625 189 12638.23 119.90 54488.32 88888.00 2016-07-07 07:47:22.750 189 12638.27 119.92 54488.32 88888.00 2016-07-07 07:47:22.875 189 12638.23 119.90 54488.35 88888.00 2016-07-07 07:47:23.000 189 12638.23 119.90 54488.35 88888.00 2016-07-07 07:47:23.125 189 12638.30 119.90 54488.35 88888.00 2016-07-07 07:47:23.250 189 12638.25 119.90 54488.35 88888.00 2016-07-07 07:47:23.375 189 12638.25 119.88 54488.35 88888.00 2016-07-07 07:47:23.500 189 12638.25 119.88 54488.38 88888.00 2016-07-07 07:47:23.625 189 12638.25 119.88 54488.38 88888.00 2016-07-07 07:47:23.750 189 12638.33 119.88 54488.35 88888.00 2016-07-07 07:47:23.875 189 12638.35 119.88 54488.32 88888.00 2016-07-07 07:47:24.000 189 12638.35 119.88 54488.35 88888.00 2016-07-07 07:47:24.125 189 12638.35 119.90 54488.38 88888.00 2016-07-07 07:47:24.250 189 12638.38 119.88 54488.38 88888.00 2016-07-07 07:47:24.375 189 12638.35 119.92 54488.35 88888.00 2016-07-07 07:47:24.500 189 12638.40 119.90 54488.35 88888.00 2016-07-07 07:47:24.625 189 12638.45 119.90 54488.35 88888.00 2016-07-07 07:47:24.750 189 12638.45 119.88 54488.35 88888.00 2016-07-07 07:47:24.875 189 12638.42 119.88 54488.35 88888.00 2016-07-07 07:47:25.000 189 12638.40 119.88 54488.35 88888.00 2016-07-07 07:47:25.125 189 12638.42 119.90 54488.35 88888.00 2016-07-07 07:47:25.250 189 12638.38 119.85 54488.35 88888.00 2016-07-07 07:47:25.375 189 12638.42 119.85 54488.35 88888.00 2016-07-07 07:47:25.500 189 12638.45 119.85 54488.35 88888.00 2016-07-07 07:47:25.625 189 12638.50 119.88 54488.35 88888.00 2016-07-07 07:47:25.750 189 12638.50 119.88 54488.35 88888.00 2016-07-07 07:47:25.875 189 12638.48 119.85 54488.32 88888.00 2016-07-07 07:47:26.000 189 12638.48 119.83 54488.32 88888.00 2016-07-07 07:47:26.125 189 12638.52 119.88 54488.35 88888.00 2016-07-07 07:47:26.250 189 12638.67 119.88 54488.38 88888.00 2016-07-07 07:47:26.375 189 12638.73 119.85 54488.32 88888.00 2016-07-07 07:47:26.500 189 12638.62 119.83 54488.32 88888.00 2016-07-07 07:47:26.625 189 12638.58 119.83 54488.38 88888.00 2016-07-07 07:47:26.750 189 12638.60 119.85 54488.38 88888.00 2016-07-07 07:47:26.875 189 12638.65 119.85 54488.38 88888.00 2016-07-07 07:47:27.000 189 12638.75 119.80 54488.35 88888.00 2016-07-07 07:47:27.125 189 12638.75 119.83 54488.38 88888.00 2016-07-07 07:47:27.250 189 12638.62 119.83 54488.43 88888.00 2016-07-07 07:47:27.375 189 12638.65 119.85 54488.43 88888.00 2016-07-07 07:47:27.500 189 12638.60 119.85 54488.40 88888.00 2016-07-07 07:47:27.625 189 12638.58 119.83 54488.43 88888.00 2016-07-07 07:47:27.750 189 12638.65 119.80 54488.43 88888.00 2016-07-07 07:47:27.875 189 12638.67 119.80 54488.43 88888.00 2016-07-07 07:47:28.000 189 12638.65 119.80 54488.40 88888.00 2016-07-07 07:47:28.125 189 12638.67 119.83 54488.40 88888.00 2016-07-07 07:47:28.250 189 12638.67 119.83 54488.43 88888.00 2016-07-07 07:47:28.375 189 12638.73 119.80 54488.40 88888.00 2016-07-07 07:47:28.500 189 12638.73 119.80 54488.45 88888.00 2016-07-07 07:47:28.625 189 12638.75 119.83 54488.45 88888.00 2016-07-07 07:47:28.750 189 12638.77 119.83 54488.45 88888.00 2016-07-07 07:47:28.875 189 12638.75 119.83 54488.45 88888.00 2016-07-07 07:47:29.000 189 12638.80 119.83 54488.45 88888.00 2016-07-07 07:47:29.125 189 12638.80 119.85 54488.47 88888.00 2016-07-07 07:47:29.250 189 12638.75 119.83 54488.47 88888.00 2016-07-07 07:47:29.375 189 12638.70 119.83 54488.47 88888.00 2016-07-07 07:47:29.500 189 12638.77 119.80 54488.47 88888.00 2016-07-07 07:47:29.625 189 12638.83 119.80 54488.47 88888.00 2016-07-07 07:47:29.750 189 12638.88 119.80 54488.50 88888.00 2016-07-07 07:47:29.875 189 12638.90 119.83 54488.50 88888.00 2016-07-07 07:47:30.000 189 12638.85 119.83 54488.47 88888.00 2016-07-07 07:47:30.125 189 12638.85 119.80 54488.50 88888.00 2016-07-07 07:47:30.250 189 12638.90 119.78 54488.50 88888.00 2016-07-07 07:47:30.375 189 12638.95 119.80 54488.50 88888.00 2016-07-07 07:47:30.500 189 12638.92 119.80 54488.50 88888.00 2016-07-07 07:47:30.625 189 12638.85 119.78 54488.50 88888.00 2016-07-07 07:47:30.750 189 12638.88 119.80 54488.50 88888.00 2016-07-07 07:47:30.875 189 12638.98 119.80 54488.53 88888.00 2016-07-07 07:47:31.000 189 12639.02 119.78 54488.53 88888.00 2016-07-07 07:47:31.125 189 12639.05 119.78 54488.53 88888.00 2016-07-07 07:47:31.250 189 12639.02 119.80 54488.53 88888.00 2016-07-07 07:47:31.375 189 12639.08 119.78 54488.53 88888.00 2016-07-07 07:47:31.500 189 12639.02 119.75 54488.47 88888.00 2016-07-07 07:47:31.625 189 12639.00 119.78 54488.50 88888.00 2016-07-07 07:47:31.750 189 12639.02 119.80 54488.50 88888.00 2016-07-07 07:47:31.875 189 12639.02 119.80 54488.50 88888.00 2016-07-07 07:47:32.000 189 12638.95 119.78 54488.47 88888.00 2016-07-07 07:47:32.125 189 12639.02 119.80 54488.53 88888.00 2016-07-07 07:47:32.250 189 12639.12 119.83 54488.53 88888.00 2016-07-07 07:47:32.375 189 12639.12 119.80 54488.55 88888.00 2016-07-07 07:47:32.500 189 12639.08 119.80 54488.55 88888.00 2016-07-07 07:47:32.625 189 12639.02 119.78 54488.55 88888.00 2016-07-07 07:47:32.750 189 12639.05 119.78 54488.53 88888.00 2016-07-07 07:47:32.875 189 12639.12 119.80 54488.53 88888.00 2016-07-07 07:47:33.000 189 12639.10 119.80 54488.53 88888.00 2016-07-07 07:47:33.125 189 12639.08 119.83 54488.57 88888.00 2016-07-07 07:47:33.250 189 12639.05 119.80 54488.57 88888.00 2016-07-07 07:47:33.375 189 12639.12 119.83 54488.55 88888.00 2016-07-07 07:47:33.500 189 12639.17 119.83 54488.55 88888.00 2016-07-07 07:47:33.625 189 12639.20 119.80 54488.55 88888.00 2016-07-07 07:47:33.750 189 12639.17 119.85 54488.55 88888.00 2016-07-07 07:47:33.875 189 12639.20 119.83 54488.57 88888.00 2016-07-07 07:47:34.000 189 12639.25 119.83 54488.55 88888.00 2016-07-07 07:47:34.125 189 12639.27 119.83 54488.55 88888.00 2016-07-07 07:47:34.250 189 12639.27 119.80 54488.57 88888.00 2016-07-07 07:47:34.375 189 12639.23 119.78 54488.57 88888.00 2016-07-07 07:47:34.500 189 12639.25 119.78 54488.55 88888.00 2016-07-07 07:47:34.625 189 12639.27 119.80 54488.55 88888.00 2016-07-07 07:47:34.750 189 12639.27 119.83 54488.57 88888.00 2016-07-07 07:47:34.875 189 12639.33 119.85 54488.60 88888.00 2016-07-07 07:47:35.000 189 12639.35 119.85 54488.60 88888.00 2016-07-07 07:47:35.125 189 12639.42 119.85 54488.62 88888.00 2016-07-07 07:47:35.250 189 12639.45 119.83 54488.62 88888.00 2016-07-07 07:47:35.375 189 12639.45 119.83 54488.57 88888.00 2016-07-07 07:47:35.500 189 12639.48 119.83 54488.60 88888.00 2016-07-07 07:47:35.625 189 12639.48 119.85 54488.62 88888.00 2016-07-07 07:47:35.750 189 12639.45 119.85 54488.62 88888.00 2016-07-07 07:47:35.875 189 12639.45 119.85 54488.60 88888.00 2016-07-07 07:47:36.000 189 12639.52 119.83 54488.60 88888.00 2016-07-07 07:47:36.125 189 12639.55 119.83 54488.62 88888.00 2016-07-07 07:47:36.250 189 12639.55 119.83 54488.62 88888.00 2016-07-07 07:47:36.375 189 12639.58 119.80 54488.65 88888.00 2016-07-07 07:47:36.500 189 12639.58 119.85 54488.65 88888.00 2016-07-07 07:47:36.625 189 12639.60 119.85 54488.65 88888.00 2016-07-07 07:47:36.750 189 12639.62 119.85 54488.65 88888.00 2016-07-07 07:47:36.875 189 12639.62 119.85 54488.60 88888.00 2016-07-07 07:47:37.000 189 12639.60 119.85 54488.55 88888.00 2016-07-07 07:47:37.125 189 12639.60 119.88 54488.57 88888.00 2016-07-07 07:47:37.250 189 12639.55 119.85 54488.62 88888.00 2016-07-07 07:47:37.375 189 12639.60 119.85 54488.65 88888.00 2016-07-07 07:47:37.500 189 12639.65 119.85 54488.65 88888.00 2016-07-07 07:47:37.625 189 12639.70 119.85 54488.68 88888.00 2016-07-07 07:47:37.750 189 12639.73 119.90 54488.68 88888.00 2016-07-07 07:47:37.875 189 12639.73 119.85 54488.65 88888.00 2016-07-07 07:47:38.000 189 12639.75 119.85 54488.62 88888.00 2016-07-07 07:47:38.125 189 12639.75 119.85 54488.65 88888.00 2016-07-07 07:47:38.250 189 12639.83 119.85 54488.70 88888.00 2016-07-07 07:47:38.375 189 12639.90 119.88 54488.70 88888.00 2016-07-07 07:47:38.500 189 12639.92 119.88 54488.68 88888.00 2016-07-07 07:47:38.625 189 12639.92 119.88 54488.65 88888.00 2016-07-07 07:47:38.750 189 12639.92 119.90 54488.62 88888.00 2016-07-07 07:47:38.875 189 12639.98 119.90 54488.62 88888.00 2016-07-07 07:47:39.000 189 12639.98 119.88 54488.65 88888.00 2016-07-07 07:47:39.125 189 12639.98 119.88 54488.70 88888.00 2016-07-07 07:47:39.250 189 12639.98 119.83 54488.70 88888.00 2016-07-07 07:47:39.375 189 12640.05 119.88 54488.72 88888.00 2016-07-07 07:47:39.500 189 12640.08 119.88 54488.70 88888.00 2016-07-07 07:47:39.625 189 12640.05 119.88 54488.72 88888.00 2016-07-07 07:47:39.750 189 12640.08 119.88 54488.70 88888.00 2016-07-07 07:47:39.875 189 12640.10 119.90 54488.75 88888.00 2016-07-07 07:47:40.000 189 12640.10 119.92 54488.72 88888.00 2016-07-07 07:47:40.125 189 12640.08 119.90 54488.70 88888.00 2016-07-07 07:47:40.250 189 12640.12 119.90 54488.72 88888.00 2016-07-07 07:47:40.375 189 12640.17 119.90 54488.72 88888.00 2016-07-07 07:47:40.500 189 12640.20 119.92 54488.70 88888.00 2016-07-07 07:47:40.625 189 12640.20 119.92 54488.70 88888.00 2016-07-07 07:47:40.750 189 12640.23 119.90 54488.72 88888.00 2016-07-07 07:47:40.875 189 12640.23 119.90 54488.72 88888.00 2016-07-07 07:47:41.000 189 12640.20 119.88 54488.72 88888.00 2016-07-07 07:47:41.125 189 12640.23 119.90 54488.72 88888.00 2016-07-07 07:47:41.250 189 12640.30 119.90 54488.75 88888.00 2016-07-07 07:47:41.375 189 12640.30 119.95 54488.75 88888.00 2016-07-07 07:47:41.500 189 12640.30 119.95 54488.78 88888.00 2016-07-07 07:47:41.625 189 12640.27 119.90 54488.78 88888.00 2016-07-07 07:47:41.750 189 12640.30 119.92 54488.78 88888.00 2016-07-07 07:47:41.875 189 12640.33 119.92 54488.75 88888.00 2016-07-07 07:47:42.000 189 12640.30 119.95 54488.78 88888.00 2016-07-07 07:47:42.125 189 12640.33 119.95 54488.78 88888.00 2016-07-07 07:47:42.250 189 12640.42 119.90 54488.78 88888.00 2016-07-07 07:47:42.375 189 12640.48 119.88 54488.75 88888.00 2016-07-07 07:47:42.500 189 12640.48 119.88 54488.75 88888.00 2016-07-07 07:47:42.625 189 12640.50 119.90 54488.75 88888.00 2016-07-07 07:47:42.750 189 12640.48 119.92 54488.78 88888.00 2016-07-07 07:47:42.875 189 12640.45 119.92 54488.80 88888.00 2016-07-07 07:47:43.000 189 12640.48 119.95 54488.80 88888.00 2016-07-07 07:47:43.125 189 12640.48 119.95 54488.80 88888.00 2016-07-07 07:47:43.250 189 12640.58 119.95 54488.80 88888.00 2016-07-07 07:47:43.375 189 12640.60 119.95 54488.78 88888.00 2016-07-07 07:47:43.500 189 12640.60 119.95 54488.78 88888.00 2016-07-07 07:47:43.625 189 12640.60 119.92 54488.80 88888.00 2016-07-07 07:47:43.750 189 12640.62 119.97 54488.80 88888.00 2016-07-07 07:47:43.875 189 12640.65 119.97 54488.80 88888.00 2016-07-07 07:47:44.000 189 12640.65 119.97 54488.78 88888.00 2016-07-07 07:47:44.125 189 12640.65 119.95 54488.80 88888.00 2016-07-07 07:47:44.250 189 12640.58 119.95 54488.80 88888.00 2016-07-07 07:47:44.375 189 12640.52 119.97 54488.80 88888.00 2016-07-07 07:47:44.500 189 12640.60 119.97 54488.80 88888.00 2016-07-07 07:47:44.625 189 12640.73 120.00 54488.80 88888.00 2016-07-07 07:47:44.750 189 12640.75 119.97 54488.80 88888.00 2016-07-07 07:47:44.875 189 12640.70 119.95 54488.80 88888.00 2016-07-07 07:47:45.000 189 12640.73 119.95 54488.80 88888.00 2016-07-07 07:47:45.125 189 12640.77 119.97 54488.80 88888.00 2016-07-07 07:47:45.250 189 12640.77 119.95 54488.82 88888.00 2016-07-07 07:47:45.375 189 12640.75 119.97 54488.80 88888.00 2016-07-07 07:47:45.500 189 12640.73 119.97 54488.80 88888.00 2016-07-07 07:47:45.625 189 12640.77 120.00 54488.80 88888.00 2016-07-07 07:47:45.750 189 12640.80 120.00 54488.82 88888.00 2016-07-07 07:47:45.875 189 12640.80 119.97 54488.82 88888.00 2016-07-07 07:47:46.000 189 12640.83 120.00 54488.82 88888.00 2016-07-07 07:47:46.125 189 12640.85 120.00 54488.82 88888.00 2016-07-07 07:47:46.250 189 12640.80 119.97 54488.88 88888.00 2016-07-07 07:47:46.375 189 12640.80 119.95 54488.85 88888.00 2016-07-07 07:47:46.500 189 12640.77 119.95 54488.85 88888.00 2016-07-07 07:47:46.625 189 12640.80 119.97 54488.85 88888.00 2016-07-07 07:47:46.750 189 12640.80 120.00 54488.88 88888.00 2016-07-07 07:47:46.875 189 12640.83 119.97 54488.88 88888.00 2016-07-07 07:47:47.000 189 12640.83 119.97 54488.88 88888.00 2016-07-07 07:47:47.125 189 12640.85 119.97 54488.90 88888.00 2016-07-07 07:47:47.250 189 12640.88 119.97 54488.90 88888.00 2016-07-07 07:47:47.375 189 12640.90 119.97 54488.88 88888.00 2016-07-07 07:47:47.500 189 12640.83 119.95 54488.88 88888.00 2016-07-07 07:47:47.625 189 12640.83 119.92 54488.90 88888.00 2016-07-07 07:47:47.750 189 12640.88 119.95 54488.90 88888.00 2016-07-07 07:47:47.875 189 12640.95 119.95 54488.90 88888.00 2016-07-07 07:47:48.000 189 12640.98 119.97 54488.90 88888.00 2016-07-07 07:47:48.125 189 12640.95 119.92 54488.93 88888.00 2016-07-07 07:47:48.250 189 12640.92 119.92 54488.93 88888.00 2016-07-07 07:47:48.375 189 12640.90 119.95 54488.93 88888.00 2016-07-07 07:47:48.500 189 12640.85 119.97 54488.95 88888.00 2016-07-07 07:47:48.625 189 12640.90 119.95 54488.93 88888.00 2016-07-07 07:47:48.750 189 12640.95 119.95 54488.93 88888.00 2016-07-07 07:47:48.875 189 12640.90 120.00 54488.93 88888.00 2016-07-07 07:47:49.000 189 12640.85 120.00 54488.93 88888.00 2016-07-07 07:47:49.125 189 12640.88 119.97 54488.93 88888.00 2016-07-07 07:47:49.250 189 12640.92 119.92 54488.93 88888.00 2016-07-07 07:47:49.375 189 12640.95 119.95 54488.93 88888.00 2016-07-07 07:47:49.500 189 12640.92 119.95 54488.93 88888.00 2016-07-07 07:47:49.625 189 12640.92 119.97 54488.93 88888.00 2016-07-07 07:47:49.750 189 12640.92 119.97 54488.93 88888.00 2016-07-07 07:47:49.875 189 12640.98 119.95 54488.95 88888.00 2016-07-07 07:47:50.000 189 12641.02 119.95 54488.95 88888.00 2016-07-07 07:47:50.125 189 12641.10 119.95 54488.97 88888.00 2016-07-07 07:47:50.250 189 12641.12 119.95 54488.95 88888.00 2016-07-07 07:47:50.375 189 12641.10 119.95 54488.93 88888.00 2016-07-07 07:47:50.500 189 12641.10 119.92 54488.97 88888.00 2016-07-07 07:47:50.625 189 12641.12 119.92 54489.00 88888.00 2016-07-07 07:47:50.750 189 12641.15 119.95 54489.00 88888.00 2016-07-07 07:47:50.875 189 12641.12 119.90 54488.97 88888.00 2016-07-07 07:47:51.000 189 12641.12 119.92 54488.95 88888.00 2016-07-07 07:47:51.125 189 12641.12 119.92 54489.00 88888.00 2016-07-07 07:47:51.250 189 12641.10 119.90 54489.00 88888.00 2016-07-07 07:47:51.375 189 12641.17 119.90 54488.97 88888.00 2016-07-07 07:47:51.500 189 12641.23 119.90 54488.97 88888.00 2016-07-07 07:47:51.625 189 12641.20 119.92 54488.97 88888.00 2016-07-07 07:47:51.750 189 12641.08 119.90 54488.97 88888.00 2016-07-07 07:47:51.875 189 12641.05 119.90 54489.00 88888.00 2016-07-07 07:47:52.000 189 12641.10 119.90 54489.00 88888.00 2016-07-07 07:47:52.125 189 12641.17 119.90 54489.00 88888.00 2016-07-07 07:47:52.250 189 12641.20 119.88 54489.05 88888.00 2016-07-07 07:47:52.375 189 12641.20 119.88 54489.03 88888.00 2016-07-07 07:47:52.500 189 12641.27 119.92 54489.05 88888.00 2016-07-07 07:47:52.625 189 12641.33 119.95 54489.05 88888.00 2016-07-07 07:47:52.750 189 12641.27 119.90 54489.07 88888.00 2016-07-07 07:47:52.875 189 12641.17 119.88 54489.05 88888.00 2016-07-07 07:47:53.000 189 12641.20 119.88 54489.05 88888.00 2016-07-07 07:47:53.125 189 12641.25 119.88 54489.07 88888.00 2016-07-07 07:47:53.250 189 12641.27 119.90 54489.07 88888.00 2016-07-07 07:47:53.375 189 12641.30 119.88 54489.10 88888.00 2016-07-07 07:47:53.500 189 12641.30 119.88 54489.12 88888.00 2016-07-07 07:47:53.625 189 12641.27 119.90 54489.12 88888.00 2016-07-07 07:47:53.750 189 12641.25 119.88 54489.10 88888.00 2016-07-07 07:47:53.875 189 12641.25 119.85 54489.10 88888.00 2016-07-07 07:47:54.000 189 12641.30 119.88 54489.12 88888.00 2016-07-07 07:47:54.125 189 12641.33 119.88 54489.12 88888.00 2016-07-07 07:47:54.250 189 12641.33 119.85 54489.12 88888.00 2016-07-07 07:47:54.375 189 12641.33 119.88 54489.12 88888.00 2016-07-07 07:47:54.500 189 12641.33 119.90 54489.15 88888.00 2016-07-07 07:47:54.625 189 12641.35 119.88 54489.15 88888.00 2016-07-07 07:47:54.750 189 12641.33 119.83 54489.12 88888.00 2016-07-07 07:47:54.875 189 12641.27 119.83 54489.10 88888.00 2016-07-07 07:47:55.000 189 12641.25 119.85 54489.12 88888.00 2016-07-07 07:47:55.125 189 12641.33 119.83 54489.12 88888.00 2016-07-07 07:47:55.250 189 12641.40 119.80 54489.15 88888.00 2016-07-07 07:47:55.375 189 12641.38 119.80 54489.15 88888.00 2016-07-07 07:47:55.500 189 12641.35 119.83 54489.15 88888.00 2016-07-07 07:47:55.625 189 12641.40 119.85 54489.12 88888.00 2016-07-07 07:47:55.750 189 12641.45 119.85 54489.12 88888.00 2016-07-07 07:47:55.875 189 12641.50 119.85 54489.12 88888.00 2016-07-07 07:47:56.000 189 12641.40 119.83 54489.15 88888.00 2016-07-07 07:47:56.125 189 12641.35 119.83 54489.15 88888.00 2016-07-07 07:47:56.250 189 12641.38 119.83 54489.12 88888.00 2016-07-07 07:47:56.375 189 12641.48 119.83 54489.15 88888.00 2016-07-07 07:47:56.500 189 12641.52 119.85 54489.18 88888.00 2016-07-07 07:47:56.625 189 12641.58 119.85 54489.18 88888.00 2016-07-07 07:47:56.750 189 12641.60 119.85 54489.18 88888.00 2016-07-07 07:47:56.875 189 12641.50 119.85 54489.18 88888.00 2016-07-07 07:47:57.000 189 12641.42 119.85 54489.15 88888.00 2016-07-07 07:47:57.125 189 12641.38 119.83 54489.20 88888.00 2016-07-07 07:47:57.250 189 12641.35 119.83 54489.20 88888.00 2016-07-07 07:47:57.375 189 12641.45 119.80 54489.18 88888.00 2016-07-07 07:47:57.500 189 12641.52 119.80 54489.20 88888.00 2016-07-07 07:47:57.625 189 12641.48 119.80 54489.20 88888.00 2016-07-07 07:47:57.750 189 12641.40 119.80 54489.20 88888.00 2016-07-07 07:47:57.875 189 12641.45 119.83 54489.22 88888.00 2016-07-07 07:47:58.000 189 12641.50 119.83 54489.20 88888.00 2016-07-07 07:47:58.125 189 12641.52 119.78 54489.22 88888.00 2016-07-07 07:47:58.250 189 12641.52 119.75 54489.22 88888.00 2016-07-07 07:47:58.375 189 12641.52 119.80 54489.22 88888.00 2016-07-07 07:47:58.500 189 12641.52 119.85 54489.22 88888.00 2016-07-07 07:47:58.625 189 12641.55 119.85 54489.25 88888.00 2016-07-07 07:47:58.750 189 12641.58 119.85 54489.25 88888.00 2016-07-07 07:47:58.875 189 12641.58 119.83 54489.28 88888.00 2016-07-07 07:47:59.000 189 12641.58 119.85 54489.30 88888.00 2016-07-07 07:47:59.125 189 12641.55 119.85 54489.30 88888.00 2016-07-07 07:47:59.250 189 12641.58 119.80 54489.30 88888.00 2016-07-07 07:47:59.375 189 12641.62 119.83 54489.28 88888.00 2016-07-07 07:47:59.500 189 12641.62 119.85 54489.32 88888.00 2016-07-07 07:47:59.625 189 12641.58 119.83 54489.30 88888.00 2016-07-07 07:47:59.750 189 12641.58 119.83 54489.32 88888.00 2016-07-07 07:47:59.875 189 12641.55 119.83 54489.30 88888.00 2016-07-07 07:48:00.000 189 12641.52 119.83 54489.30 88888.00 2016-07-07 07:48:00.125 189 12641.52 119.83 54489.28 88888.00 2016-07-07 07:48:00.250 189 12641.52 119.80 54489.30 88888.00 2016-07-07 07:48:00.375 189 12641.50 119.78 54489.30 88888.00 2016-07-07 07:48:00.500 189 12641.52 119.80 54489.32 88888.00 2016-07-07 07:48:00.625 189 12641.52 119.80 54489.35 88888.00 2016-07-07 07:48:00.750 189 12641.50 119.80 54489.35 88888.00 2016-07-07 07:48:00.875 189 12641.48 119.85 54489.35 88888.00 2016-07-07 07:48:01.000 189 12641.52 119.83 54489.35 88888.00 2016-07-07 07:48:01.125 189 12641.58 119.83 54489.32 88888.00 2016-07-07 07:48:01.250 189 12641.55 119.83 54489.35 88888.00 2016-07-07 07:48:01.375 189 12641.52 119.85 54489.32 88888.00 2016-07-07 07:48:01.500 189 12641.45 119.83 54489.35 88888.00 2016-07-07 07:48:01.625 189 12641.40 119.80 54489.35 88888.00 2016-07-07 07:48:01.750 189 12641.42 119.80 54489.35 88888.00 2016-07-07 07:48:01.875 189 12641.48 119.80 54489.35 88888.00 2016-07-07 07:48:02.000 189 12641.48 119.80 54489.38 88888.00 2016-07-07 07:48:02.125 189 12641.52 119.83 54489.38 88888.00 2016-07-07 07:48:02.250 189 12641.48 119.80 54489.38 88888.00 2016-07-07 07:48:02.375 189 12641.45 119.83 54489.38 88888.00 2016-07-07 07:48:02.500 189 12641.52 119.83 54489.38 88888.00 2016-07-07 07:48:02.625 189 12641.52 119.83 54489.40 88888.00 2016-07-07 07:48:02.750 189 12641.52 119.85 54489.38 88888.00 2016-07-07 07:48:02.875 189 12641.48 119.83 54489.40 88888.00 2016-07-07 07:48:03.000 189 12641.50 119.83 54489.43 88888.00 2016-07-07 07:48:03.125 189 12641.45 119.80 54489.40 88888.00 2016-07-07 07:48:03.250 189 12641.45 119.75 54489.38 88888.00 2016-07-07 07:48:03.375 189 12641.45 119.78 54489.40 88888.00 2016-07-07 07:48:03.500 189 12641.45 119.80 54489.40 88888.00 2016-07-07 07:48:03.625 189 12641.50 119.80 54489.40 88888.00 2016-07-07 07:48:03.750 189 12641.52 119.83 54489.43 88888.00 2016-07-07 07:48:03.875 189 12641.40 119.83 54489.43 88888.00 2016-07-07 07:48:04.000 189 12641.35 119.80 54489.43 88888.00 2016-07-07 07:48:04.125 189 12641.42 119.83 54489.40 88888.00 2016-07-07 07:48:04.250 189 12641.48 119.85 54489.45 88888.00 2016-07-07 07:48:04.375 189 12641.48 119.83 54489.47 88888.00 2016-07-07 07:48:04.500 189 12641.42 119.80 54489.47 88888.00 2016-07-07 07:48:04.625 189 12641.38 119.83 54489.47 88888.00 2016-07-07 07:48:04.750 189 12641.40 119.85 54489.50 88888.00 2016-07-07 07:48:04.875 189 12641.40 119.85 54489.50 88888.00 2016-07-07 07:48:05.000 189 12641.42 119.85 54489.50 88888.00 2016-07-07 07:48:05.125 189 12641.45 119.85 54489.53 88888.00 2016-07-07 07:48:05.250 189 12641.40 119.83 54489.50 88888.00 2016-07-07 07:48:05.375 189 12641.45 119.85 54489.50 88888.00 2016-07-07 07:48:05.500 189 12641.45 119.83 54489.53 88888.00 2016-07-07 07:48:05.625 189 12641.42 119.80 54489.53 88888.00 2016-07-07 07:48:05.750 189 12641.40 119.80 54489.53 88888.00 2016-07-07 07:48:05.875 189 12641.40 119.83 54489.55 88888.00 2016-07-07 07:48:06.000 189 12641.45 119.80 54489.53 88888.00 2016-07-07 07:48:06.125 189 12641.40 119.75 54489.55 88888.00 2016-07-07 07:48:06.250 189 12641.35 119.78 54489.55 88888.00 2016-07-07 07:48:06.375 189 12641.35 119.78 54489.53 88888.00 2016-07-07 07:48:06.500 189 12641.33 119.78 54489.55 88888.00 2016-07-07 07:48:06.625 189 12641.38 119.80 54489.55 88888.00 2016-07-07 07:48:06.750 189 12641.40 119.80 54489.55 88888.00 2016-07-07 07:48:06.875 189 12641.38 119.78 54489.53 88888.00 2016-07-07 07:48:07.000 189 12641.35 119.80 54489.53 88888.00 2016-07-07 07:48:07.125 189 12641.40 119.78 54489.55 88888.00 2016-07-07 07:48:07.250 189 12641.42 119.78 54489.55 88888.00 2016-07-07 07:48:07.375 189 12641.42 119.80 54489.57 88888.00 2016-07-07 07:48:07.500 189 12641.38 119.83 54489.57 88888.00 2016-07-07 07:48:07.625 189 12641.40 119.83 54489.57 88888.00 2016-07-07 07:48:07.750 189 12641.45 119.80 54489.55 88888.00 2016-07-07 07:48:07.875 189 12641.50 119.80 54489.55 88888.00 2016-07-07 07:48:08.000 189 12641.48 119.80 54489.55 88888.00 2016-07-07 07:48:08.125 189 12641.45 119.80 54489.57 88888.00 2016-07-07 07:48:08.250 189 12641.40 119.80 54489.60 88888.00 2016-07-07 07:48:08.375 189 12641.38 119.80 54489.60 88888.00 2016-07-07 07:48:08.500 189 12641.35 119.80 54489.60 88888.00 2016-07-07 07:48:08.625 189 12641.33 119.80 54489.60 88888.00 2016-07-07 07:48:08.750 189 12641.30 119.80 54489.57 88888.00 2016-07-07 07:48:08.875 189 12641.33 119.78 54489.57 88888.00 2016-07-07 07:48:09.000 189 12641.30 119.75 54489.57 88888.00 2016-07-07 07:48:09.125 189 12641.27 119.75 54489.57 88888.00 2016-07-07 07:48:09.250 189 12641.25 119.78 54489.60 88888.00 2016-07-07 07:48:09.375 189 12641.27 119.80 54489.60 88888.00 2016-07-07 07:48:09.500 189 12641.30 119.78 54489.60 88888.00 2016-07-07 07:48:09.625 189 12641.33 119.75 54489.62 88888.00 2016-07-07 07:48:09.750 189 12641.38 119.78 54489.62 88888.00 2016-07-07 07:48:09.875 189 12641.45 119.80 54489.62 88888.00 2016-07-07 07:48:10.000 189 12641.40 119.78 54489.62 88888.00 2016-07-07 07:48:10.125 189 12641.35 119.75 54489.62 88888.00 2016-07-07 07:48:10.250 189 12641.27 119.75 54489.62 88888.00 2016-07-07 07:48:10.375 189 12641.30 119.75 54489.62 88888.00 2016-07-07 07:48:10.500 189 12641.27 119.78 54489.65 88888.00 2016-07-07 07:48:10.625 189 12641.23 119.75 54489.68 88888.00 2016-07-07 07:48:10.750 189 12641.17 119.72 54489.65 88888.00 2016-07-07 07:48:10.875 189 12641.17 119.72 54489.68 88888.00 2016-07-07 07:48:11.000 189 12641.23 119.75 54489.70 88888.00 2016-07-07 07:48:11.125 189 12641.23 119.75 54489.70 88888.00 2016-07-07 07:48:11.250 189 12641.25 119.75 54489.68 88888.00 2016-07-07 07:48:11.375 189 12641.23 119.78 54489.70 88888.00 2016-07-07 07:48:11.500 189 12641.15 119.75 54489.68 88888.00 2016-07-07 07:48:11.625 189 12641.12 119.72 54489.70 88888.00 2016-07-07 07:48:11.750 189 12641.10 119.72 54489.68 88888.00 2016-07-07 07:48:11.875 189 12641.17 119.72 54489.68 88888.00 2016-07-07 07:48:12.000 189 12641.20 119.72 54489.68 88888.00 2016-07-07 07:48:12.125 189 12641.20 119.72 54489.68 88888.00 2016-07-07 07:48:12.250 189 12641.17 119.70 54489.70 88888.00 2016-07-07 07:48:12.375 189 12641.15 119.70 54489.70 88888.00 2016-07-07 07:48:12.500 189 12641.12 119.67 54489.70 88888.00 2016-07-07 07:48:12.625 189 12641.15 119.72 54489.70 88888.00 2016-07-07 07:48:12.750 189 12641.20 119.72 54489.68 88888.00 2016-07-07 07:48:12.875 189 12641.17 119.72 54489.72 88888.00 2016-07-07 07:48:13.000 189 12641.17 119.70 54489.72 88888.00 2016-07-07 07:48:13.125 189 12641.17 119.70 54489.70 88888.00 2016-07-07 07:48:13.250 189 12641.12 119.70 54489.70 88888.00 2016-07-07 07:48:13.375 189 12641.12 119.70 54489.70 88888.00 2016-07-07 07:48:13.500 189 12641.12 119.70 54489.72 88888.00 2016-07-07 07:48:13.625 189 12641.15 119.70 54489.75 88888.00 2016-07-07 07:48:13.750 189 12641.10 119.70 54489.72 88888.00 2016-07-07 07:48:13.875 189 12641.10 119.67 54489.72 88888.00 2016-07-07 07:48:14.000 189 12641.15 119.67 54489.72 88888.00 2016-07-07 07:48:14.125 189 12641.12 119.67 54489.72 88888.00 2016-07-07 07:48:14.250 189 12641.08 119.70 54489.75 88888.00 2016-07-07 07:48:14.375 189 12641.08 119.75 54489.75 88888.00 2016-07-07 07:48:14.500 189 12641.10 119.72 54489.75 88888.00 2016-07-07 07:48:14.625 189 12641.12 119.72 54489.75 88888.00 2016-07-07 07:48:14.750 189 12641.15 119.70 54489.78 88888.00 2016-07-07 07:48:14.875 189 12641.10 119.72 54489.78 88888.00 2016-07-07 07:48:15.000 189 12641.05 119.70 54489.80 88888.00 2016-07-07 07:48:15.125 189 12641.08 119.70 54489.80 88888.00 2016-07-07 07:48:15.250 189 12641.00 119.67 54489.80 88888.00 2016-07-07 07:48:15.375 189 12641.00 119.67 54489.78 88888.00 2016-07-07 07:48:15.500 189 12640.92 119.70 54489.75 88888.00 2016-07-07 07:48:15.625 189 12640.92 119.70 54489.75 88888.00 2016-07-07 07:48:15.750 189 12640.98 119.70 54489.80 88888.00 2016-07-07 07:48:15.875 189 12640.95 119.67 54489.78 88888.00 2016-07-07 07:48:16.000 189 12640.95 119.65 54489.80 88888.00 2016-07-07 07:48:16.125 189 12640.92 119.67 54489.80 88888.00 2016-07-07 07:48:16.250 189 12640.92 119.67 54489.82 88888.00 2016-07-07 07:48:16.375 189 12640.90 119.70 54489.82 88888.00 2016-07-07 07:48:16.500 189 12640.95 119.72 54489.82 88888.00 2016-07-07 07:48:16.625 189 12640.95 119.72 54489.80 88888.00 2016-07-07 07:48:16.750 189 12640.92 119.72 54489.78 88888.00 2016-07-07 07:48:16.875 189 12640.98 119.75 54489.80 88888.00 2016-07-07 07:48:17.000 189 12640.98 119.70 54489.80 88888.00 2016-07-07 07:48:17.125 189 12640.92 119.67 54489.80 88888.00 2016-07-07 07:48:17.250 189 12640.88 119.65 54489.85 88888.00 2016-07-07 07:48:17.375 189 12640.88 119.70 54489.88 88888.00 2016-07-07 07:48:17.500 189 12640.83 119.70 54489.85 88888.00 2016-07-07 07:48:17.625 189 12640.80 119.70 54489.82 88888.00 2016-07-07 07:48:17.750 189 12640.85 119.67 54489.85 88888.00 2016-07-07 07:48:17.875 189 12640.88 119.70 54489.85 88888.00 2016-07-07 07:48:18.000 189 12640.88 119.72 54489.88 88888.00 2016-07-07 07:48:18.125 189 12640.92 119.75 54489.88 88888.00 2016-07-07 07:48:18.250 189 12640.88 119.72 54489.85 88888.00 2016-07-07 07:48:18.375 189 12640.88 119.72 54489.88 88888.00 2016-07-07 07:48:18.500 189 12640.85 119.75 54489.88 88888.00 2016-07-07 07:48:18.625 189 12640.85 119.72 54489.85 88888.00 2016-07-07 07:48:18.750 189 12640.80 119.72 54489.85 88888.00 2016-07-07 07:48:18.875 189 12640.73 119.72 54489.85 88888.00 2016-07-07 07:48:19.000 189 12640.73 119.72 54489.88 88888.00 2016-07-07 07:48:19.125 189 12640.77 119.72 54489.88 88888.00 2016-07-07 07:48:19.250 189 12640.77 119.72 54489.88 88888.00 2016-07-07 07:48:19.375 189 12640.77 119.75 54489.88 88888.00 2016-07-07 07:48:19.500 189 12640.77 119.75 54489.85 88888.00 2016-07-07 07:48:19.625 189 12640.75 119.75 54489.85 88888.00 2016-07-07 07:48:19.750 189 12640.75 119.78 54489.85 88888.00 2016-07-07 07:48:19.875 189 12640.75 119.80 54489.85 88888.00 2016-07-07 07:48:20.000 189 12640.77 119.78 54489.85 88888.00 2016-07-07 07:48:20.125 189 12640.77 119.78 54489.88 88888.00 2016-07-07 07:48:20.250 189 12640.75 119.78 54489.82 88888.00 2016-07-07 07:48:20.375 189 12640.75 119.80 54489.82 88888.00 2016-07-07 07:48:20.500 189 12640.70 119.80 54489.85 88888.00 2016-07-07 07:48:20.625 189 12640.67 119.78 54489.85 88888.00 2016-07-07 07:48:20.750 189 12640.70 119.78 54489.88 88888.00 2016-07-07 07:48:20.875 189 12640.80 119.75 54489.88 88888.00 2016-07-07 07:48:21.000 189 12640.80 119.72 54489.85 88888.00 2016-07-07 07:48:21.125 189 12640.77 119.75 54489.85 88888.00 2016-07-07 07:48:21.250 189 12640.75 119.75 54489.90 88888.00 2016-07-07 07:48:21.375 189 12640.73 119.78 54489.90 88888.00 2016-07-07 07:48:21.500 189 12640.62 119.80 54489.85 88888.00 2016-07-07 07:48:21.625 189 12640.60 119.78 54489.85 88888.00 2016-07-07 07:48:21.750 189 12640.65 119.75 54489.85 88888.00 2016-07-07 07:48:21.875 189 12640.67 119.75 54489.85 88888.00 2016-07-07 07:48:22.000 189 12640.70 119.80 54489.88 88888.00 2016-07-07 07:48:22.125 189 12640.67 119.80 54489.88 88888.00 2016-07-07 07:48:22.250 189 12640.60 119.80 54489.85 88888.00 2016-07-07 07:48:22.375 189 12640.58 119.78 54489.85 88888.00 2016-07-07 07:48:22.500 189 12640.62 119.78 54489.85 88888.00 2016-07-07 07:48:22.625 189 12640.65 119.75 54489.85 88888.00 2016-07-07 07:48:22.750 189 12640.62 119.75 54489.85 88888.00 2016-07-07 07:48:22.875 189 12640.55 119.80 54489.88 88888.00 2016-07-07 07:48:23.000 189 12640.52 119.83 54489.90 88888.00 2016-07-07 07:48:23.125 189 12640.52 119.80 54489.93 88888.00 2016-07-07 07:48:23.250 189 12640.45 119.78 54489.90 88888.00 2016-07-07 07:48:23.375 189 12640.45 119.78 54489.88 88888.00 2016-07-07 07:48:23.500 189 12640.48 119.78 54489.88 88888.00 2016-07-07 07:48:23.625 189 12640.52 119.78 54489.88 88888.00 2016-07-07 07:48:23.750 189 12640.58 119.78 54489.93 88888.00 2016-07-07 07:48:23.875 189 12640.62 119.78 54489.90 88888.00 2016-07-07 07:48:24.000 189 12640.65 119.78 54489.90 88888.00 2016-07-07 07:48:24.125 189 12640.60 119.78 54489.93 88888.00 2016-07-07 07:48:24.250 189 12640.55 119.78 54489.93 88888.00 2016-07-07 07:48:24.375 189 12640.58 119.80 54489.93 88888.00 2016-07-07 07:48:24.500 189 12640.58 119.80 54489.93 88888.00 2016-07-07 07:48:24.625 189 12640.50 119.83 54489.90 88888.00 2016-07-07 07:48:24.750 189 12640.50 119.75 54489.90 88888.00 2016-07-07 07:48:24.875 189 12640.52 119.75 54489.88 88888.00 2016-07-07 07:48:25.000 189 12640.50 119.78 54489.93 88888.00 2016-07-07 07:48:25.125 189 12640.45 119.78 54489.93 88888.00 2016-07-07 07:48:25.250 189 12640.40 119.75 54489.93 88888.00 2016-07-07 07:48:25.375 189 12640.35 119.78 54489.93 88888.00 2016-07-07 07:48:25.500 189 12640.30 119.80 54489.93 88888.00 2016-07-07 07:48:25.625 189 12640.33 119.78 54489.93 88888.00 2016-07-07 07:48:25.750 189 12640.33 119.75 54489.95 88888.00 2016-07-07 07:48:25.875 189 12640.33 119.75 54489.93 88888.00 2016-07-07 07:48:26.000 189 12640.27 119.78 54489.95 88888.00 2016-07-07 07:48:26.125 189 12640.20 119.83 54489.97 88888.00 2016-07-07 07:48:26.250 189 12640.23 119.80 54489.97 88888.00 2016-07-07 07:48:26.375 189 12640.27 119.75 54489.97 88888.00 2016-07-07 07:48:26.500 189 12640.27 119.78 54489.97 88888.00 2016-07-07 07:48:26.625 189 12640.23 119.78 54489.97 88888.00 2016-07-07 07:48:26.750 189 12640.23 119.80 54489.97 88888.00 2016-07-07 07:48:26.875 189 12640.20 119.80 54489.95 88888.00 2016-07-07 07:48:27.000 189 12640.15 119.78 54489.95 88888.00 2016-07-07 07:48:27.125 189 12640.17 119.75 54489.97 88888.00 2016-07-07 07:48:27.250 189 12640.17 119.75 54489.95 88888.00 2016-07-07 07:48:27.375 189 12640.15 119.75 54489.95 88888.00 2016-07-07 07:48:27.500 189 12640.10 119.72 54489.95 88888.00 2016-07-07 07:48:27.625 189 12640.10 119.78 54489.95 88888.00 2016-07-07 07:48:27.750 189 12640.15 119.75 54489.97 88888.00 2016-07-07 07:48:27.875 189 12640.17 119.78 54489.97 88888.00 2016-07-07 07:48:28.000 189 12640.10 119.75 54489.97 88888.00 2016-07-07 07:48:28.125 189 12640.00 119.75 54489.97 88888.00 2016-07-07 07:48:28.250 189 12640.00 119.72 54490.00 88888.00 2016-07-07 07:48:28.375 189 12640.00 119.72 54490.00 88888.00 2016-07-07 07:48:28.500 189 12640.02 119.75 54490.00 88888.00 2016-07-07 07:48:28.625 189 12640.02 119.78 54490.03 88888.00 2016-07-07 07:48:28.750 189 12640.05 119.80 54490.03 88888.00 2016-07-07 07:48:28.875 189 12640.02 119.78 54490.03 88888.00 2016-07-07 07:48:29.000 189 12640.00 119.80 54490.00 88888.00 2016-07-07 07:48:29.125 189 12639.98 119.80 54490.00 88888.00 2016-07-07 07:48:29.250 189 12639.95 119.78 54490.00 88888.00 2016-07-07 07:48:29.375 189 12640.02 119.78 54490.00 88888.00 2016-07-07 07:48:29.500 189 12640.05 119.78 54490.03 88888.00 2016-07-07 07:48:29.625 189 12640.00 119.75 54490.03 88888.00 2016-07-07 07:48:29.750 189 12639.92 119.75 54490.03 88888.00 2016-07-07 07:48:29.875 189 12639.95 119.75 54490.03 88888.00 2016-07-07 07:48:30.000 189 12639.92 119.78 54490.00 88888.00 2016-07-07 07:48:30.125 189 12639.90 119.75 54490.00 88888.00 2016-07-07 07:48:30.250 189 12639.83 119.75 54490.03 88888.00 2016-07-07 07:48:30.375 189 12639.83 119.75 54490.03 88888.00 2016-07-07 07:48:30.500 189 12639.85 119.72 54490.03 88888.00 2016-07-07 07:48:30.625 189 12639.85 119.70 54490.00 88888.00 2016-07-07 07:48:30.750 189 12639.90 119.72 54489.97 88888.00 2016-07-07 07:48:30.875 189 12639.88 119.72 54489.97 88888.00 2016-07-07 07:48:31.000 189 12639.77 119.72 54490.00 88888.00 2016-07-07 07:48:31.125 189 12639.73 119.78 54490.03 88888.00 2016-07-07 07:48:31.250 189 12639.75 119.80 54490.00 88888.00 2016-07-07 07:48:31.375 189 12639.80 119.78 54490.00 88888.00 2016-07-07 07:48:31.500 189 12639.75 119.75 54490.00 88888.00 2016-07-07 07:48:31.625 189 12639.73 119.75 54490.00 88888.00 2016-07-07 07:48:31.750 189 12639.73 119.75 54489.97 88888.00 2016-07-07 07:48:31.875 189 12639.65 119.72 54490.00 88888.00 2016-07-07 07:48:32.000 189 12639.62 119.67 54489.95 88888.00 2016-07-07 07:48:32.125 189 12639.70 119.72 54489.97 88888.00 2016-07-07 07:48:32.250 189 12639.73 119.75 54490.00 88888.00 2016-07-07 07:48:32.375 189 12639.67 119.75 54490.00 88888.00 2016-07-07 07:48:32.500 189 12639.60 119.75 54490.00 88888.00 2016-07-07 07:48:32.625 189 12639.58 119.75 54490.00 88888.00 2016-07-07 07:48:32.750 189 12639.58 119.72 54490.03 88888.00 2016-07-07 07:48:32.875 189 12639.62 119.70 54489.97 88888.00 2016-07-07 07:48:33.000 189 12639.60 119.70 54489.97 88888.00 2016-07-07 07:48:33.125 189 12639.55 119.70 54489.97 88888.00 2016-07-07 07:48:33.250 189 12639.58 119.67 54490.03 88888.00 2016-07-07 07:48:33.375 189 12639.62 119.70 54490.00 88888.00 2016-07-07 07:48:33.500 189 12639.62 119.70 54490.00 88888.00 2016-07-07 07:48:33.625 189 12639.50 119.70 54489.97 88888.00 2016-07-07 07:48:33.750 189 12639.48 119.70 54489.97 88888.00 2016-07-07 07:48:33.875 189 12639.55 119.70 54489.97 88888.00 2016-07-07 07:48:34.000 189 12639.50 119.67 54489.97 88888.00 2016-07-07 07:48:34.125 189 12639.45 119.70 54490.00 88888.00 2016-07-07 07:48:34.250 189 12639.38 119.70 54490.00 88888.00 2016-07-07 07:48:34.375 189 12639.38 119.72 54489.97 88888.00 2016-07-07 07:48:34.500 189 12639.40 119.70 54489.95 88888.00 2016-07-07 07:48:34.625 189 12639.38 119.70 54489.97 88888.00 2016-07-07 07:48:34.750 189 12639.35 119.67 54490.00 88888.00 2016-07-07 07:48:34.875 189 12639.27 119.67 54490.00 88888.00 2016-07-07 07:48:35.000 189 12639.25 119.70 54489.97 88888.00 2016-07-07 07:48:35.125 189 12639.25 119.72 54490.00 88888.00 2016-07-07 07:48:35.250 189 12639.20 119.72 54490.00 88888.00 2016-07-07 07:48:35.375 189 12639.25 119.72 54490.00 88888.00 2016-07-07 07:48:35.500 189 12639.23 119.70 54490.00 88888.00 2016-07-07 07:48:35.625 189 12639.25 119.70 54490.03 88888.00 2016-07-07 07:48:35.750 189 12639.27 119.70 54490.00 88888.00 2016-07-07 07:48:35.875 189 12639.25 119.70 54489.97 88888.00 2016-07-07 07:48:36.000 189 12639.23 119.75 54490.00 88888.00 2016-07-07 07:48:36.125 189 12639.23 119.72 54490.03 88888.00 2016-07-07 07:48:36.250 189 12639.20 119.70 54490.00 88888.00 2016-07-07 07:48:36.375 189 12639.25 119.72 54490.00 88888.00 2016-07-07 07:48:36.500 189 12639.27 119.75 54490.00 88888.00 2016-07-07 07:48:36.625 189 12639.23 119.75 54490.03 88888.00 2016-07-07 07:48:36.750 189 12639.17 119.72 54490.00 88888.00 2016-07-07 07:48:36.875 189 12639.20 119.70 54490.03 88888.00 2016-07-07 07:48:37.000 189 12639.17 119.67 54489.97 88888.00 2016-07-07 07:48:37.125 189 12639.15 119.70 54489.97 88888.00 2016-07-07 07:48:37.250 189 12639.12 119.75 54490.00 88888.00 2016-07-07 07:48:37.375 189 12639.17 119.75 54490.00 88888.00 2016-07-07 07:48:37.500 189 12639.15 119.72 54489.97 88888.00 2016-07-07 07:48:37.625 189 12639.12 119.72 54489.93 88888.00 2016-07-07 07:48:37.750 189 12639.12 119.70 54489.95 88888.00 2016-07-07 07:48:37.875 189 12639.15 119.72 54489.95 88888.00 2016-07-07 07:48:38.000 189 12639.15 119.78 54489.95 88888.00 2016-07-07 07:48:38.125 189 12639.12 119.80 54489.97 88888.00 2016-07-07 07:48:38.250 189 12639.15 119.78 54489.97 88888.00 2016-07-07 07:48:38.375 189 12639.12 119.75 54489.95 88888.00 2016-07-07 07:48:38.500 189 12639.12 119.78 54489.93 88888.00 2016-07-07 07:48:38.625 189 12639.10 119.78 54489.93 88888.00 2016-07-07 07:48:38.750 189 12639.12 119.80 54489.93 88888.00 2016-07-07 07:48:38.875 189 12639.08 119.78 54489.95 88888.00 2016-07-07 07:48:39.000 189 12639.02 119.78 54489.93 88888.00 2016-07-07 07:48:39.125 189 12639.05 119.83 54489.95 88888.00 2016-07-07 07:48:39.250 189 12639.08 119.78 54489.95 88888.00 2016-07-07 07:48:39.375 189 12639.02 119.75 54489.95 88888.00 2016-07-07 07:48:39.500 189 12639.05 119.80 54489.97 88888.00 2016-07-07 07:48:39.625 189 12639.12 119.85 54489.97 88888.00 2016-07-07 07:48:39.750 189 12639.12 119.88 54489.97 88888.00 2016-07-07 07:48:39.875 189 12639.10 119.85 54489.97 88888.00 2016-07-07 07:48:40.000 189 12638.98 119.80 54489.95 88888.00 2016-07-07 07:48:40.125 189 12638.95 119.78 54489.93 88888.00 2016-07-07 07:48:40.250 189 12638.92 119.75 54489.93 88888.00 2016-07-07 07:48:40.375 189 12638.90 119.80 54489.93 88888.00 2016-07-07 07:48:40.500 189 12638.95 119.83 54489.93 88888.00 2016-07-07 07:48:40.625 189 12639.02 119.85 54489.93 88888.00 2016-07-07 07:48:40.750 189 12639.00 119.80 54489.95 88888.00 2016-07-07 07:48:40.875 189 12638.95 119.80 54489.95 88888.00 2016-07-07 07:48:41.000 189 12638.98 119.80 54489.95 88888.00 2016-07-07 07:48:41.125 189 12639.02 119.80 54489.95 88888.00 2016-07-07 07:48:41.250 189 12638.98 119.80 54489.93 88888.00 2016-07-07 07:48:41.375 189 12638.98 119.83 54489.93 88888.00 2016-07-07 07:48:41.500 189 12638.98 119.83 54489.93 88888.00 2016-07-07 07:48:41.625 189 12638.98 119.83 54489.93 88888.00 2016-07-07 07:48:41.750 189 12639.05 119.85 54489.95 88888.00 2016-07-07 07:48:41.875 189 12639.02 119.85 54489.93 88888.00 2016-07-07 07:48:42.000 189 12638.95 119.85 54489.93 88888.00 2016-07-07 07:48:42.125 189 12638.95 119.83 54489.90 88888.00 2016-07-07 07:48:42.250 189 12638.98 119.83 54489.90 88888.00 2016-07-07 07:48:42.375 189 12638.92 119.85 54489.90 88888.00 2016-07-07 07:48:42.500 189 12638.90 119.85 54489.90 88888.00 2016-07-07 07:48:42.625 189 12638.85 119.88 54489.90 88888.00 2016-07-07 07:48:42.750 189 12638.85 119.88 54489.88 88888.00 2016-07-07 07:48:42.875 189 12638.85 119.83 54489.88 88888.00 2016-07-07 07:48:43.000 189 12638.88 119.83 54489.90 88888.00 2016-07-07 07:48:43.125 189 12638.85 119.83 54489.88 88888.00 2016-07-07 07:48:43.250 189 12638.88 119.85 54489.88 88888.00 2016-07-07 07:48:43.375 189 12638.90 119.88 54489.90 88888.00 2016-07-07 07:48:43.500 189 12638.83 119.85 54489.88 88888.00 2016-07-07 07:48:43.625 189 12638.85 119.85 54489.88 88888.00 2016-07-07 07:48:43.750 189 12638.85 119.88 54489.88 88888.00 2016-07-07 07:48:43.875 189 12638.77 119.92 54489.90 88888.00 2016-07-07 07:48:44.000 189 12638.73 119.90 54489.93 88888.00 2016-07-07 07:48:44.125 189 12638.77 119.88 54489.90 88888.00 2016-07-07 07:48:44.250 189 12638.83 119.83 54489.82 88888.00 2016-07-07 07:48:44.375 189 12638.77 119.83 54489.85 88888.00 2016-07-07 07:48:44.500 189 12638.75 119.85 54489.85 88888.00 2016-07-07 07:48:44.625 189 12638.77 119.88 54489.88 88888.00 2016-07-07 07:48:44.750 189 12638.77 119.85 54489.85 88888.00 2016-07-07 07:48:44.875 189 12638.80 119.88 54489.85 88888.00 2016-07-07 07:48:45.000 189 12638.80 119.88 54489.88 88888.00 2016-07-07 07:48:45.125 189 12638.80 119.88 54489.88 88888.00 2016-07-07 07:48:45.250 189 12638.75 119.85 54489.85 88888.00 2016-07-07 07:48:45.375 189 12638.73 119.88 54489.85 88888.00 2016-07-07 07:48:45.500 189 12638.70 119.90 54489.82 88888.00 2016-07-07 07:48:45.625 189 12638.73 119.90 54489.85 88888.00 2016-07-07 07:48:45.750 189 12638.73 119.92 54489.85 88888.00 2016-07-07 07:48:45.875 189 12638.73 119.88 54489.85 88888.00 2016-07-07 07:48:46.000 189 12638.70 119.92 54489.82 88888.00 2016-07-07 07:48:46.125 189 12638.65 119.95 54489.80 88888.00 2016-07-07 07:48:46.250 189 12638.62 119.90 54489.82 88888.00 2016-07-07 07:48:46.375 189 12638.67 119.90 54489.82 88888.00 2016-07-07 07:48:46.500 189 12638.65 119.90 54489.85 88888.00 2016-07-07 07:48:46.625 189 12638.65 119.92 54489.85 88888.00 2016-07-07 07:48:46.750 189 12638.67 119.95 54489.82 88888.00 2016-07-07 07:48:46.875 189 12638.65 119.92 54489.85 88888.00 2016-07-07 07:48:47.000 189 12638.60 119.92 54489.82 88888.00 2016-07-07 07:48:47.125 189 12638.58 119.95 54489.85 88888.00 2016-07-07 07:48:47.250 189 12638.62 119.95 54489.85 88888.00 2016-07-07 07:48:47.375 189 12638.70 119.95 54489.85 88888.00 2016-07-07 07:48:47.500 189 12638.67 119.92 54489.85 88888.00 2016-07-07 07:48:47.625 189 12638.65 119.92 54489.85 88888.00 2016-07-07 07:48:47.750 189 12638.65 119.92 54489.85 88888.00 2016-07-07 07:48:47.875 189 12638.65 119.90 54489.85 88888.00 2016-07-07 07:48:48.000 189 12638.65 119.90 54489.85 88888.00 2016-07-07 07:48:48.125 189 12638.60 119.92 54489.85 88888.00 2016-07-07 07:48:48.250 189 12638.58 119.92 54489.88 88888.00 2016-07-07 07:48:48.375 189 12638.58 119.95 54489.85 88888.00 2016-07-07 07:48:48.500 189 12638.52 119.95 54489.82 88888.00 2016-07-07 07:48:48.625 189 12638.48 119.95 54489.85 88888.00 2016-07-07 07:48:48.750 189 12638.55 119.95 54489.82 88888.00 2016-07-07 07:48:48.875 189 12638.62 119.97 54489.80 88888.00 2016-07-07 07:48:49.000 189 12638.62 120.00 54489.80 88888.00 2016-07-07 07:48:49.125 189 12638.60 119.97 54489.78 88888.00 2016-07-07 07:48:49.250 189 12638.52 119.95 54489.78 88888.00 2016-07-07 07:48:49.375 189 12638.50 119.95 54489.80 88888.00 2016-07-07 07:48:49.500 189 12638.55 119.95 54489.80 88888.00 2016-07-07 07:48:49.625 189 12638.58 119.95 54489.78 88888.00 2016-07-07 07:48:49.750 189 12638.52 119.97 54489.78 88888.00 2016-07-07 07:48:49.875 189 12638.45 119.97 54489.78 88888.00 2016-07-07 07:48:50.000 189 12638.45 120.00 54489.78 88888.00 2016-07-07 07:48:50.125 189 12638.48 119.97 54489.75 88888.00 2016-07-07 07:48:50.250 189 12638.55 120.00 54489.75 88888.00 2016-07-07 07:48:50.375 189 12638.55 120.03 54489.72 88888.00 2016-07-07 07:48:50.500 189 12638.45 120.03 54489.72 88888.00 2016-07-07 07:48:50.625 189 12638.45 120.03 54489.72 88888.00 2016-07-07 07:48:50.750 189 12638.50 120.00 54489.72 88888.00 2016-07-07 07:48:50.875 189 12638.50 120.00 54489.72 88888.00 2016-07-07 07:48:51.000 189 12638.52 120.00 54489.72 88888.00 2016-07-07 07:48:51.125 189 12638.52 120.00 54489.75 88888.00 2016-07-07 07:48:51.250 189 12638.50 119.97 54489.72 88888.00 2016-07-07 07:48:51.375 189 12638.52 119.97 54489.70 88888.00 2016-07-07 07:48:51.500 189 12638.52 119.97 54489.72 88888.00 2016-07-07 07:48:51.625 189 12638.55 120.00 54489.72 88888.00 2016-07-07 07:48:51.750 189 12638.58 120.03 54489.70 88888.00 2016-07-07 07:48:51.875 189 12638.55 120.03 54489.70 88888.00 2016-07-07 07:48:52.000 189 12638.55 120.05 54489.68 88888.00 2016-07-07 07:48:52.125 189 12638.55 120.05 54489.70 88888.00 2016-07-07 07:48:52.250 189 12638.60 120.05 54489.70 88888.00 2016-07-07 07:48:52.375 189 12638.62 120.05 54489.70 88888.00 2016-07-07 07:48:52.500 189 12638.52 120.05 54489.70 88888.00 2016-07-07 07:48:52.625 189 12638.50 120.03 54489.70 88888.00 2016-07-07 07:48:52.750 189 12638.58 120.05 54489.72 88888.00 2016-07-07 07:48:52.875 189 12638.52 120.08 54489.72 88888.00 2016-07-07 07:48:53.000 189 12638.45 120.08 54489.70 88888.00 2016-07-07 07:48:53.125 189 12638.45 120.10 54489.72 88888.00 2016-07-07 07:48:53.250 189 12638.50 120.10 54489.72 88888.00 2016-07-07 07:48:53.375 189 12638.48 120.08 54489.70 88888.00 2016-07-07 07:48:53.500 189 12638.45 120.10 54489.70 88888.00 2016-07-07 07:48:53.625 189 12638.48 120.12 54489.72 88888.00 2016-07-07 07:48:53.750 189 12638.52 120.12 54489.72 88888.00 2016-07-07 07:48:53.875 189 12638.50 120.12 54489.70 88888.00 2016-07-07 07:48:54.000 189 12638.52 120.15 54489.68 88888.00 2016-07-07 07:48:54.125 189 12638.60 120.15 54489.70 88888.00 2016-07-07 07:48:54.250 189 12638.62 120.12 54489.70 88888.00 2016-07-07 07:48:54.375 189 12638.60 120.12 54489.68 88888.00 2016-07-07 07:48:54.500 189 12638.62 120.15 54489.68 88888.00 2016-07-07 07:48:54.625 189 12638.67 120.15 54489.65 88888.00 2016-07-07 07:48:54.750 189 12638.67 120.12 54489.70 88888.00 2016-07-07 07:48:54.875 189 12638.67 120.12 54489.68 88888.00 2016-07-07 07:48:55.000 189 12638.70 120.15 54489.65 88888.00 2016-07-07 07:48:55.125 189 12638.67 120.15 54489.65 88888.00 2016-07-07 07:48:55.250 189 12638.67 120.17 54489.65 88888.00 2016-07-07 07:48:55.375 189 12638.65 120.17 54489.65 88888.00 2016-07-07 07:48:55.500 189 12638.62 120.15 54489.65 88888.00 2016-07-07 07:48:55.625 189 12638.70 120.15 54489.62 88888.00 2016-07-07 07:48:55.750 189 12638.77 120.17 54489.62 88888.00 2016-07-07 07:48:55.875 189 12638.73 120.17 54489.62 88888.00 2016-07-07 07:48:56.000 189 12638.67 120.17 54489.60 88888.00 2016-07-07 07:48:56.125 189 12638.67 120.22 54489.60 88888.00 2016-07-07 07:48:56.250 189 12638.67 120.22 54489.60 88888.00 2016-07-07 07:48:56.375 189 12638.67 120.17 54489.57 88888.00 2016-07-07 07:48:56.500 189 12638.67 120.20 54489.60 88888.00 2016-07-07 07:48:56.625 189 12638.70 120.22 54489.57 88888.00 2016-07-07 07:48:56.750 189 12638.73 120.28 54489.57 88888.00 2016-07-07 07:48:56.875 189 12638.73 120.28 54489.60 88888.00 2016-07-07 07:48:57.000 189 12638.73 120.30 54489.57 88888.00 2016-07-07 07:48:57.125 189 12638.67 120.30 54489.57 88888.00 2016-07-07 07:48:57.250 189 12638.62 120.28 54489.57 88888.00 2016-07-07 07:48:57.375 189 12638.62 120.30 54489.57 88888.00 2016-07-07 07:48:57.500 189 12638.70 120.33 54489.57 88888.00 2016-07-07 07:48:57.625 189 12638.70 120.30 54489.57 88888.00 2016-07-07 07:48:57.750 189 12638.62 120.25 54489.55 88888.00 2016-07-07 07:48:57.875 189 12638.58 120.28 54489.55 88888.00 2016-07-07 07:48:58.000 189 12638.65 120.28 54489.55 88888.00 2016-07-07 07:48:58.125 189 12638.70 120.30 54489.57 88888.00 2016-07-07 07:48:58.250 189 12638.73 120.30 54489.57 88888.00 2016-07-07 07:48:58.375 189 12638.73 120.30 54489.55 88888.00 2016-07-07 07:48:58.500 189 12638.67 120.33 54489.57 88888.00 2016-07-07 07:48:58.625 189 12638.65 120.33 54489.57 88888.00 2016-07-07 07:48:58.750 189 12638.62 120.33 54489.57 88888.00 2016-07-07 07:48:58.875 189 12638.67 120.30 54489.55 88888.00 2016-07-07 07:48:59.000 189 12638.73 120.33 54489.55 88888.00 2016-07-07 07:48:59.125 189 12638.75 120.38 54489.57 88888.00 2016-07-07 07:48:59.250 189 12638.75 120.35 54489.60 88888.00 2016-07-07 07:48:59.375 189 12638.70 120.33 54489.55 88888.00 2016-07-07 07:48:59.500 189 12638.65 120.33 54489.55 88888.00 2016-07-07 07:48:59.625 189 12638.67 120.35 54489.53 88888.00 2016-07-07 07:48:59.750 189 12638.67 120.38 54489.50 88888.00 2016-07-07 07:48:59.875 189 12638.67 120.38 54489.50 88888.00 2016-07-07 07:49:00.000 189 12638.67 120.35 54489.50 88888.00 2016-07-07 07:49:00.125 189 12638.70 120.35 54489.53 88888.00 2016-07-07 07:49:00.250 189 12638.73 120.38 54489.53 88888.00 2016-07-07 07:49:00.375 189 12638.77 120.35 54489.53 88888.00 2016-07-07 07:49:00.500 189 12638.73 120.38 54489.53 88888.00 2016-07-07 07:49:00.625 189 12638.70 120.38 54489.53 88888.00 2016-07-07 07:49:00.750 189 12638.65 120.38 54489.53 88888.00 2016-07-07 07:49:00.875 189 12638.70 120.45 54489.53 88888.00 2016-07-07 07:49:01.000 189 12638.70 120.42 54489.50 88888.00 2016-07-07 07:49:01.125 189 12638.75 120.40 54489.53 88888.00 2016-07-07 07:49:01.250 189 12638.73 120.40 54489.53 88888.00 2016-07-07 07:49:01.375 189 12638.70 120.45 54489.50 88888.00 2016-07-07 07:49:01.500 189 12638.73 120.40 54489.47 88888.00 2016-07-07 07:49:01.625 189 12638.75 120.38 54489.47 88888.00 2016-07-07 07:49:01.750 189 12638.73 120.38 54489.47 88888.00 2016-07-07 07:49:01.875 189 12638.75 120.40 54489.47 88888.00 2016-07-07 07:49:02.000 189 12638.77 120.40 54489.47 88888.00 2016-07-07 07:49:02.125 189 12638.77 120.38 54489.47 88888.00 2016-07-07 07:49:02.250 189 12638.75 120.38 54489.50 88888.00 2016-07-07 07:49:02.375 189 12638.77 120.40 54489.47 88888.00 2016-07-07 07:49:02.500 189 12638.75 120.40 54489.45 88888.00 2016-07-07 07:49:02.625 189 12638.75 120.42 54489.47 88888.00 2016-07-07 07:49:02.750 189 12638.77 120.47 54489.50 88888.00 2016-07-07 07:49:02.875 189 12638.75 120.42 54489.50 88888.00 2016-07-07 07:49:03.000 189 12638.77 120.42 54489.45 88888.00 2016-07-07 07:49:03.125 189 12638.83 120.40 54489.43 88888.00 2016-07-07 07:49:03.250 189 12638.85 120.40 54489.45 88888.00 2016-07-07 07:49:03.375 189 12638.85 120.40 54489.45 88888.00 2016-07-07 07:49:03.500 189 12638.85 120.40 54489.43 88888.00 2016-07-07 07:49:03.625 189 12638.83 120.42 54489.45 88888.00 2016-07-07 07:49:03.750 189 12638.80 120.45 54489.43 88888.00 2016-07-07 07:49:03.875 189 12638.75 120.42 54489.43 88888.00 2016-07-07 07:49:04.000 189 12638.75 120.42 54489.43 88888.00 2016-07-07 07:49:04.125 189 12638.75 120.45 54489.45 88888.00 2016-07-07 07:49:04.250 189 12638.75 120.42 54489.43 88888.00 2016-07-07 07:49:04.375 189 12638.77 120.42 54489.45 88888.00 2016-07-07 07:49:04.500 189 12638.83 120.45 54489.43 88888.00 2016-07-07 07:49:04.625 189 12638.88 120.45 54489.43 88888.00 2016-07-07 07:49:04.750 189 12638.83 120.50 54489.43 88888.00 2016-07-07 07:49:04.875 189 12638.83 120.50 54489.43 88888.00 2016-07-07 07:49:05.000 189 12638.83 120.45 54489.43 88888.00 2016-07-07 07:49:05.125 189 12638.85 120.45 54489.45 88888.00 2016-07-07 07:49:05.250 189 12638.85 120.42 54489.43 88888.00 2016-07-07 07:49:05.375 189 12638.88 120.42 54489.43 88888.00 2016-07-07 07:49:05.500 189 12638.83 120.42 54489.43 88888.00 2016-07-07 07:49:05.625 189 12638.88 120.47 54489.43 88888.00 2016-07-07 07:49:05.750 189 12638.95 120.53 54489.43 88888.00 2016-07-07 07:49:05.875 189 12638.95 120.50 54489.43 88888.00 2016-07-07 07:49:06.000 189 12638.80 120.47 54489.40 88888.00 2016-07-07 07:49:06.125 189 12638.73 120.47 54489.40 88888.00 2016-07-07 07:49:06.250 189 12638.77 120.47 54489.40 88888.00 2016-07-07 07:49:06.375 189 12638.88 120.50 54489.40 88888.00 2016-07-07 07:49:06.500 189 12638.88 120.47 54489.38 88888.00 2016-07-07 07:49:06.625 189 12638.83 120.47 54489.38 88888.00 2016-07-07 07:49:06.750 189 12638.85 120.50 54489.38 88888.00 2016-07-07 07:49:06.875 189 12638.85 120.53 54489.38 88888.00 2016-07-07 07:49:07.000 189 12638.85 120.53 54489.38 88888.00 2016-07-07 07:49:07.125 189 12638.85 120.53 54489.38 88888.00 2016-07-07 07:49:07.250 189 12638.90 120.53 54489.38 88888.00 2016-07-07 07:49:07.375 189 12638.95 120.53 54489.38 88888.00 2016-07-07 07:49:07.500 189 12639.00 120.53 54489.38 88888.00 2016-07-07 07:49:07.625 189 12638.95 120.55 54489.35 88888.00 2016-07-07 07:49:07.750 189 12638.90 120.55 54489.35 88888.00 2016-07-07 07:49:07.875 189 12638.92 120.58 54489.35 88888.00 2016-07-07 07:49:08.000 189 12638.88 120.58 54489.35 88888.00 2016-07-07 07:49:08.125 189 12638.83 120.55 54489.32 88888.00 2016-07-07 07:49:08.250 189 12638.88 120.53 54489.35 88888.00 2016-07-07 07:49:08.375 189 12638.90 120.55 54489.35 88888.00 2016-07-07 07:49:08.500 189 12638.92 120.53 54489.32 88888.00 2016-07-07 07:49:08.625 189 12638.90 120.50 54489.30 88888.00 2016-07-07 07:49:08.750 189 12638.90 120.50 54489.30 88888.00 2016-07-07 07:49:08.875 189 12638.90 120.53 54489.32 88888.00 2016-07-07 07:49:09.000 189 12638.90 120.50 54489.35 88888.00 2016-07-07 07:49:09.125 189 12638.92 120.50 54489.35 88888.00 2016-07-07 07:49:09.250 189 12638.95 120.50 54489.35 88888.00 2016-07-07 07:49:09.375 189 12638.95 120.55 54489.30 88888.00 2016-07-07 07:49:09.500 189 12638.98 120.60 54489.28 88888.00 2016-07-07 07:49:09.625 189 12639.00 120.60 54489.30 88888.00 2016-07-07 07:49:09.750 189 12639.00 120.60 54489.30 88888.00 2016-07-07 07:49:09.875 189 12638.98 120.62 54489.30 88888.00 2016-07-07 07:49:10.000 189 12638.98 120.55 54489.28 88888.00 2016-07-07 07:49:10.125 189 12638.98 120.53 54489.28 88888.00 2016-07-07 07:49:10.250 189 12639.02 120.55 54489.28 88888.00 2016-07-07 07:49:10.375 189 12639.02 120.58 54489.28 88888.00 2016-07-07 07:49:10.500 189 12638.98 120.58 54489.30 88888.00 2016-07-07 07:49:10.625 189 12639.00 120.60 54489.28 88888.00 2016-07-07 07:49:10.750 189 12639.02 120.60 54489.28 88888.00 2016-07-07 07:49:10.875 189 12639.05 120.60 54489.30 88888.00 2016-07-07 07:49:11.000 189 12639.08 120.60 54489.32 88888.00 2016-07-07 07:49:11.125 189 12639.10 120.60 54489.35 88888.00 2016-07-07 07:49:11.250 189 12639.05 120.62 54489.32 88888.00 2016-07-07 07:49:11.375 189 12639.08 120.62 54489.30 88888.00 2016-07-07 07:49:11.500 189 12639.08 120.62 54489.28 88888.00 2016-07-07 07:49:11.625 189 12639.08 120.65 54489.25 88888.00 2016-07-07 07:49:11.750 189 12639.05 120.65 54489.25 88888.00 2016-07-07 07:49:11.875 189 12639.05 120.65 54489.25 88888.00 2016-07-07 07:49:12.000 189 12639.12 120.65 54489.30 88888.00 2016-07-07 07:49:12.125 189 12639.12 120.67 54489.28 88888.00 2016-07-07 07:49:12.250 189 12639.12 120.67 54489.28 88888.00 2016-07-07 07:49:12.375 189 12639.12 120.65 54489.25 88888.00 2016-07-07 07:49:12.500 189 12639.17 120.67 54489.25 88888.00 2016-07-07 07:49:12.625 189 12639.15 120.70 54489.25 88888.00 2016-07-07 07:49:12.750 189 12639.12 120.70 54489.22 88888.00 2016-07-07 07:49:12.875 189 12639.17 120.72 54489.22 88888.00 2016-07-07 07:49:13.000 189 12639.15 120.70 54489.20 88888.00 2016-07-07 07:49:13.125 189 12639.12 120.67 54489.22 88888.00 2016-07-07 07:49:13.250 189 12639.10 120.67 54489.22 88888.00 2016-07-07 07:49:13.375 189 12639.15 120.65 54489.20 88888.00 2016-07-07 07:49:13.500 189 12639.12 120.67 54489.18 88888.00 2016-07-07 07:49:13.625 189 12639.15 120.70 54489.20 88888.00 2016-07-07 07:49:13.750 189 12639.17 120.72 54489.22 88888.00 2016-07-07 07:49:13.875 189 12639.17 120.72 54489.20 88888.00 2016-07-07 07:49:14.000 189 12639.20 120.72 54489.20 88888.00 2016-07-07 07:49:14.125 189 12639.25 120.72 54489.18 88888.00 2016-07-07 07:49:14.250 189 12639.20 120.70 54489.18 88888.00 2016-07-07 07:49:14.375 189 12639.17 120.70 54489.15 88888.00 2016-07-07 07:49:14.500 189 12639.17 120.67 54489.18 88888.00 2016-07-07 07:49:14.625 189 12639.20 120.70 54489.20 88888.00 2016-07-07 07:49:14.750 189 12639.23 120.72 54489.18 88888.00 2016-07-07 07:49:14.875 189 12639.25 120.72 54489.15 88888.00 2016-07-07 07:49:15.000 189 12639.25 120.70 54489.18 88888.00 2016-07-07 07:49:15.125 189 12639.20 120.70 54489.18 88888.00 2016-07-07 07:49:15.250 189 12639.23 120.70 54489.18 88888.00 2016-07-07 07:49:15.375 189 12639.25 120.72 54489.18 88888.00 2016-07-07 07:49:15.500 189 12639.23 120.72 54489.18 88888.00 2016-07-07 07:49:15.625 189 12639.23 120.75 54489.18 88888.00 2016-07-07 07:49:15.750 189 12639.23 120.72 54489.18 88888.00 2016-07-07 07:49:15.875 189 12639.25 120.75 54489.18 88888.00 2016-07-07 07:49:16.000 189 12639.30 120.75 54489.15 88888.00 2016-07-07 07:49:16.125 189 12639.25 120.75 54489.18 88888.00 2016-07-07 07:49:16.250 189 12639.23 120.75 54489.18 88888.00 2016-07-07 07:49:16.375 189 12639.23 120.75 54489.15 88888.00 2016-07-07 07:49:16.500 189 12639.20 120.75 54489.18 88888.00 2016-07-07 07:49:16.625 189 12639.20 120.78 54489.18 88888.00 2016-07-07 07:49:16.750 189 12639.23 120.75 54489.18 88888.00 2016-07-07 07:49:16.875 189 12639.27 120.75 54489.18 88888.00 2016-07-07 07:49:17.000 189 12639.30 120.75 54489.18 88888.00 2016-07-07 07:49:17.125 189 12639.30 120.75 54489.20 88888.00 2016-07-07 07:49:17.250 189 12639.38 120.75 54489.20 88888.00 2016-07-07 07:49:17.375 189 12639.42 120.75 54489.20 88888.00 2016-07-07 07:49:17.500 189 12639.38 120.75 54489.20 88888.00 2016-07-07 07:49:17.625 189 12639.38 120.75 54489.25 88888.00 2016-07-07 07:49:17.750 189 12639.38 120.78 54489.22 88888.00 2016-07-07 07:49:17.875 189 12639.40 120.78 54489.20 88888.00 2016-07-07 07:49:18.000 189 12639.40 120.78 54489.15 88888.00 2016-07-07 07:49:18.125 189 12639.35 120.78 54489.15 88888.00 2016-07-07 07:49:18.250 189 12639.38 120.80 54489.15 88888.00 2016-07-07 07:49:18.375 189 12639.40 120.83 54489.15 88888.00 2016-07-07 07:49:18.500 189 12639.40 120.80 54489.15 88888.00 2016-07-07 07:49:18.625 189 12639.40 120.80 54489.12 88888.00 2016-07-07 07:49:18.750 189 12639.35 120.80 54489.10 88888.00 2016-07-07 07:49:18.875 189 12639.38 120.83 54489.07 88888.00 2016-07-07 07:49:19.000 189 12639.40 120.80 54489.10 88888.00 2016-07-07 07:49:19.125 189 12639.42 120.80 54489.12 88888.00 2016-07-07 07:49:19.250 189 12639.35 120.78 54489.12 88888.00 2016-07-07 07:49:19.375 189 12639.42 120.80 54489.12 88888.00 2016-07-07 07:49:19.500 189 12639.42 120.83 54489.15 88888.00 2016-07-07 07:49:19.625 189 12639.40 120.83 54489.15 88888.00 2016-07-07 07:49:19.750 189 12639.38 120.83 54489.15 88888.00 2016-07-07 07:49:19.875 189 12639.42 120.83 54489.15 88888.00 2016-07-07 07:49:20.000 189 12639.38 120.80 54489.12 88888.00 2016-07-07 07:49:20.125 189 12639.33 120.75 54489.10 88888.00 2016-07-07 07:49:20.250 189 12639.33 120.72 54489.10 88888.00 2016-07-07 07:49:20.375 189 12639.30 120.78 54489.12 88888.00 2016-07-07 07:49:20.500 189 12639.38 120.83 54489.15 88888.00 2016-07-07 07:49:20.625 189 12639.45 120.83 54489.10 88888.00 2016-07-07 07:49:20.750 189 12639.42 120.83 54489.10 88888.00 2016-07-07 07:49:20.875 189 12639.42 120.80 54489.10 88888.00 2016-07-07 07:49:21.000 189 12639.40 120.83 54489.10 88888.00 2016-07-07 07:49:21.125 189 12639.40 120.83 54489.10 88888.00 2016-07-07 07:49:21.250 189 12639.40 120.80 54489.10 88888.00 2016-07-07 07:49:21.375 189 12639.40 120.80 54489.07 88888.00 2016-07-07 07:49:21.500 189 12639.42 120.83 54489.07 88888.00 2016-07-07 07:49:21.625 189 12639.45 120.83 54489.10 88888.00 2016-07-07 07:49:21.750 189 12639.45 120.80 54489.07 88888.00 2016-07-07 07:49:21.875 189 12639.40 120.83 54489.07 88888.00 2016-07-07 07:49:22.000 189 12639.38 120.83 54489.07 88888.00 2016-07-07 07:49:22.125 189 12639.42 120.80 54489.07 88888.00 2016-07-07 07:49:22.250 189 12639.38 120.80 54489.10 88888.00 2016-07-07 07:49:22.375 189 12639.40 120.80 54489.07 88888.00 2016-07-07 07:49:22.500 189 12639.45 120.80 54489.12 88888.00 2016-07-07 07:49:22.625 189 12639.48 120.83 54489.10 88888.00 2016-07-07 07:49:22.750 189 12639.52 120.85 54489.15 88888.00 2016-07-07 07:49:22.875 189 12639.52 120.83 54489.15 88888.00 2016-07-07 07:49:23.000 189 12639.50 120.85 54489.10 88888.00 2016-07-07 07:49:23.125 189 12639.55 120.85 54489.12 88888.00 2016-07-07 07:49:23.250 189 12639.50 120.80 54489.15 88888.00 2016-07-07 07:49:23.375 189 12639.48 120.78 54489.12 88888.00 2016-07-07 07:49:23.500 189 12639.48 120.80 54489.15 88888.00 2016-07-07 07:49:23.625 189 12639.45 120.83 54489.15 88888.00 2016-07-07 07:49:23.750 189 12639.42 120.80 54489.10 88888.00 2016-07-07 07:49:23.875 189 12639.42 120.80 54489.10 88888.00 2016-07-07 07:49:24.000 189 12639.48 120.80 54489.12 88888.00 2016-07-07 07:49:24.125 189 12639.50 120.80 54489.12 88888.00 2016-07-07 07:49:24.250 189 12639.45 120.80 54489.10 88888.00 2016-07-07 07:49:24.375 189 12639.45 120.83 54489.15 88888.00 2016-07-07 07:49:24.500 189 12639.42 120.83 54489.12 88888.00 2016-07-07 07:49:24.625 189 12639.38 120.80 54489.12 88888.00 2016-07-07 07:49:24.750 189 12639.38 120.78 54489.10 88888.00 2016-07-07 07:49:24.875 189 12639.42 120.80 54489.15 88888.00 2016-07-07 07:49:25.000 189 12639.50 120.83 54489.12 88888.00 2016-07-07 07:49:25.125 189 12639.45 120.80 54489.10 88888.00 2016-07-07 07:49:25.250 189 12639.33 120.75 54489.12 88888.00 2016-07-07 07:49:25.375 189 12639.35 120.80 54489.12 88888.00 2016-07-07 07:49:25.500 189 12639.48 120.80 54489.10 88888.00 2016-07-07 07:49:25.625 189 12639.50 120.83 54489.12 88888.00 2016-07-07 07:49:25.750 189 12639.50 120.85 54489.10 88888.00 2016-07-07 07:49:25.875 189 12639.48 120.85 54489.07 88888.00 2016-07-07 07:49:26.000 189 12639.48 120.83 54489.07 88888.00 2016-07-07 07:49:26.125 189 12639.48 120.83 54489.10 88888.00 2016-07-07 07:49:26.250 189 12639.45 120.80 54489.10 88888.00 2016-07-07 07:49:26.375 189 12639.42 120.78 54489.07 88888.00 2016-07-07 07:49:26.500 189 12639.40 120.75 54489.07 88888.00 2016-07-07 07:49:26.625 189 12639.45 120.75 54489.07 88888.00 2016-07-07 07:49:26.750 189 12639.45 120.78 54489.12 88888.00 2016-07-07 07:49:26.875 189 12639.40 120.80 54489.10 88888.00 2016-07-07 07:49:27.000 189 12639.35 120.78 54489.10 88888.00 2016-07-07 07:49:27.125 189 12639.42 120.78 54489.10 88888.00 2016-07-07 07:49:27.250 189 12639.40 120.78 54489.10 88888.00 2016-07-07 07:49:27.375 189 12639.40 120.78 54489.10 88888.00 2016-07-07 07:49:27.500 189 12639.35 120.75 54489.07 88888.00 2016-07-07 07:49:27.625 189 12639.30 120.75 54489.10 88888.00 2016-07-07 07:49:27.750 189 12639.25 120.75 54489.12 88888.00 2016-07-07 07:49:27.875 189 12639.25 120.75 54489.10 88888.00 2016-07-07 07:49:28.000 189 12639.27 120.78 54489.10 88888.00 2016-07-07 07:49:28.125 189 12639.27 120.78 54489.10 88888.00 2016-07-07 07:49:28.250 189 12639.25 120.75 54489.12 88888.00 2016-07-07 07:49:28.375 189 12639.23 120.75 54489.12 88888.00 2016-07-07 07:49:28.500 189 12639.20 120.72 54489.10 88888.00 2016-07-07 07:49:28.625 189 12639.20 120.70 54489.07 88888.00 2016-07-07 07:49:28.750 189 12639.20 120.67 54489.10 88888.00 2016-07-07 07:49:28.875 189 12639.20 120.70 54489.10 88888.00 2016-07-07 07:49:29.000 189 12639.25 120.67 54489.12 88888.00 2016-07-07 07:49:29.125 189 12639.23 120.67 54489.15 88888.00 2016-07-07 07:49:29.250 189 12639.12 120.67 54489.18 88888.00 2016-07-07 07:49:29.375 189 12639.15 120.70 54489.12 88888.00 2016-07-07 07:49:29.500 189 12639.15 120.70 54489.12 88888.00 2016-07-07 07:49:29.625 189 12639.15 120.65 54489.15 88888.00 2016-07-07 07:49:29.750 189 12639.15 120.65 54489.15 88888.00 2016-07-07 07:49:29.875 189 12639.12 120.65 54489.15 88888.00 2016-07-07 07:49:30.000 189 12639.08 120.65 54489.18 88888.00 2016-07-07 07:49:30.125 189 12639.10 120.62 54489.15 88888.00 2016-07-07 07:49:30.250 189 12639.12 120.62 54489.20 88888.00 2016-07-07 07:49:30.375 189 12639.10 120.65 54489.18 88888.00 2016-07-07 07:49:30.500 189 12639.08 120.67 54489.18 88888.00 2016-07-07 07:49:30.625 189 12639.10 120.67 54489.18 88888.00 2016-07-07 07:49:30.750 189 12639.05 120.62 54489.18 88888.00 2016-07-07 07:49:30.875 189 12639.08 120.58 54489.15 88888.00 2016-07-07 07:49:31.000 189 12639.08 120.60 54489.15 88888.00 2016-07-07 07:49:31.125 189 12639.10 120.58 54489.12 88888.00 2016-07-07 07:49:31.250 189 12639.02 120.58 54489.12 88888.00 2016-07-07 07:49:31.375 189 12639.05 120.60 54489.12 88888.00 2016-07-07 07:49:31.500 189 12639.05 120.60 54489.12 88888.00 2016-07-07 07:49:31.625 189 12639.05 120.60 54489.12 88888.00 2016-07-07 07:49:31.750 189 12639.05 120.58 54489.15 88888.00 2016-07-07 07:49:31.875 189 12639.10 120.58 54489.15 88888.00 2016-07-07 07:49:32.000 189 12639.08 120.58 54489.15 88888.00 2016-07-07 07:49:32.125 189 12639.00 120.60 54489.15 88888.00 2016-07-07 07:49:32.250 189 12639.02 120.58 54489.12 88888.00 2016-07-07 07:49:32.375 189 12639.10 120.55 54489.12 88888.00 2016-07-07 07:49:32.500 189 12639.05 120.55 54489.12 88888.00 2016-07-07 07:49:32.625 189 12639.02 120.53 54489.12 88888.00 2016-07-07 07:49:32.750 189 12639.02 120.53 54489.15 88888.00 2016-07-07 07:49:32.875 189 12639.05 120.53 54489.15 88888.00 2016-07-07 07:49:33.000 189 12639.02 120.50 54489.15 88888.00 2016-07-07 07:49:33.125 189 12639.00 120.53 54489.12 88888.00 2016-07-07 07:49:33.250 189 12638.98 120.55 54489.15 88888.00 2016-07-07 07:49:33.375 189 12639.00 120.53 54489.15 88888.00 2016-07-07 07:49:33.500 189 12639.00 120.50 54489.15 88888.00 2016-07-07 07:49:33.625 189 12639.00 120.47 54489.18 88888.00 2016-07-07 07:49:33.750 189 12638.98 120.50 54489.18 88888.00 2016-07-07 07:49:33.875 189 12638.95 120.50 54489.18 88888.00 2016-07-07 07:49:34.000 189 12638.90 120.47 54489.15 88888.00 2016-07-07 07:49:34.125 189 12638.80 120.47 54489.15 88888.00 2016-07-07 07:49:34.250 189 12638.77 120.45 54489.18 88888.00 2016-07-07 07:49:34.375 189 12638.85 120.47 54489.18 88888.00 2016-07-07 07:49:34.500 189 12638.85 120.45 54489.15 88888.00 2016-07-07 07:49:34.625 189 12638.77 120.42 54489.15 88888.00 2016-07-07 07:49:34.750 189 12638.77 120.45 54489.15 88888.00 2016-07-07 07:49:34.875 189 12638.88 120.47 54489.18 88888.00 2016-07-07 07:49:35.000 189 12638.90 120.50 54489.15 88888.00 2016-07-07 07:49:35.125 189 12638.92 120.50 54489.18 88888.00 2016-07-07 07:49:35.250 189 12638.85 120.47 54489.18 88888.00 2016-07-07 07:49:35.375 189 12638.83 120.47 54489.15 88888.00 2016-07-07 07:49:35.500 189 12638.80 120.47 54489.18 88888.00 2016-07-07 07:49:35.625 189 12638.77 120.47 54489.20 88888.00 2016-07-07 07:49:35.750 189 12638.83 120.45 54489.20 88888.00 2016-07-07 07:49:35.875 189 12638.83 120.45 54489.20 88888.00 2016-07-07 07:49:36.000 189 12638.77 120.40 54489.15 88888.00 2016-07-07 07:49:36.125 189 12638.73 120.38 54489.15 88888.00 2016-07-07 07:49:36.250 189 12638.70 120.38 54489.18 88888.00 2016-07-07 07:49:36.375 189 12638.70 120.40 54489.18 88888.00 2016-07-07 07:49:36.500 189 12638.70 120.40 54489.20 88888.00 2016-07-07 07:49:36.625 189 12638.70 120.40 54489.18 88888.00 2016-07-07 07:49:36.750 189 12638.77 120.40 54489.22 88888.00 2016-07-07 07:49:36.875 189 12638.80 120.38 54489.18 88888.00 2016-07-07 07:49:37.000 189 12638.73 120.38 54489.15 88888.00 2016-07-07 07:49:37.125 189 12638.70 120.38 54489.18 88888.00 2016-07-07 07:49:37.250 189 12638.75 120.38 54489.20 88888.00 2016-07-07 07:49:37.375 189 12638.73 120.38 54489.20 88888.00 2016-07-07 07:49:37.500 189 12638.67 120.35 54489.18 88888.00 2016-07-07 07:49:37.625 189 12638.65 120.38 54489.15 88888.00 2016-07-07 07:49:37.750 189 12638.65 120.38 54489.18 88888.00 2016-07-07 07:49:37.875 189 12638.67 120.38 54489.18 88888.00 2016-07-07 07:49:38.000 189 12638.67 120.38 54489.15 88888.00 2016-07-07 07:49:38.125 189 12638.73 120.40 54489.12 88888.00 2016-07-07 07:49:38.250 189 12638.73 120.40 54489.15 88888.00 2016-07-07 07:49:38.375 189 12638.73 120.38 54489.15 88888.00 2016-07-07 07:49:38.500 189 12638.62 120.40 54489.18 88888.00 2016-07-07 07:49:38.625 189 12638.60 120.38 54489.15 88888.00 2016-07-07 07:49:38.750 189 12638.58 120.38 54489.12 88888.00 2016-07-07 07:49:38.875 189 12638.62 120.38 54489.15 88888.00 2016-07-07 07:49:39.000 189 12638.62 120.38 54489.15 88888.00 2016-07-07 07:49:39.125 189 12638.62 120.38 54489.15 88888.00 2016-07-07 07:49:39.250 189 12638.58 120.38 54489.18 88888.00 2016-07-07 07:49:39.375 189 12638.58 120.35 54489.12 88888.00 2016-07-07 07:49:39.500 189 12638.50 120.38 54489.12 88888.00 2016-07-07 07:49:39.625 189 12638.52 120.40 54489.15 88888.00 2016-07-07 07:49:39.750 189 12638.65 120.38 54489.12 88888.00 2016-07-07 07:49:39.875 189 12638.67 120.38 54489.12 88888.00 2016-07-07 07:49:40.000 189 12638.60 120.35 54489.12 88888.00 2016-07-07 07:49:40.125 189 12638.62 120.38 54489.12 88888.00 2016-07-07 07:49:40.250 189 12638.58 120.35 54489.12 88888.00 2016-07-07 07:49:40.375 189 12638.55 120.38 54489.15 88888.00 2016-07-07 07:49:40.500 189 12638.55 120.38 54489.18 88888.00 2016-07-07 07:49:40.625 189 12638.48 120.35 54489.15 88888.00 2016-07-07 07:49:40.750 189 12638.45 120.30 54489.12 88888.00 2016-07-07 07:49:40.875 189 12638.45 120.33 54489.15 88888.00 2016-07-07 07:49:41.000 189 12638.48 120.33 54489.18 88888.00 2016-07-07 07:49:41.125 189 12638.50 120.35 54489.20 88888.00 2016-07-07 07:49:41.250 189 12638.48 120.33 54489.20 88888.00 2016-07-07 07:49:41.375 189 12638.55 120.33 54489.20 88888.00 2016-07-07 07:49:41.500 189 12638.55 120.33 54489.22 88888.00 2016-07-07 07:49:41.625 189 12638.52 120.35 54489.18 88888.00 2016-07-07 07:49:41.750 189 12638.45 120.33 54489.15 88888.00 2016-07-07 07:49:41.875 189 12638.38 120.30 54489.15 88888.00 2016-07-07 07:49:42.000 189 12638.35 120.33 54489.18 88888.00 2016-07-07 07:49:42.125 189 12638.40 120.38 54489.18 88888.00 2016-07-07 07:49:42.250 189 12638.33 120.33 54489.18 88888.00 2016-07-07 07:49:42.375 189 12638.33 120.28 54489.18 88888.00 2016-07-07 07:49:42.500 189 12638.38 120.28 54489.15 88888.00 2016-07-07 07:49:42.625 189 12638.40 120.28 54489.15 88888.00 2016-07-07 07:49:42.750 189 12638.38 120.30 54489.18 88888.00 2016-07-07 07:49:42.875 189 12638.35 120.33 54489.18 88888.00 2016-07-07 07:49:43.000 189 12638.33 120.28 54489.20 88888.00 2016-07-07 07:49:43.125 189 12638.27 120.28 54489.20 88888.00 2016-07-07 07:49:43.250 189 12638.23 120.25 54489.22 88888.00 2016-07-07 07:49:43.375 189 12638.25 120.25 54489.20 88888.00 2016-07-07 07:49:43.500 189 12638.33 120.28 54489.20 88888.00 2016-07-07 07:49:43.625 189 12638.33 120.25 54489.20 88888.00 2016-07-07 07:49:43.750 189 12638.30 120.25 54489.20 88888.00 2016-07-07 07:49:43.875 189 12638.25 120.25 54489.18 88888.00 2016-07-07 07:49:44.000 189 12638.30 120.28 54489.20 88888.00 2016-07-07 07:49:44.125 189 12638.35 120.28 54489.20 88888.00 2016-07-07 07:49:44.250 189 12638.25 120.25 54489.18 88888.00 2016-07-07 07:49:44.375 189 12638.20 120.25 54489.18 88888.00 2016-07-07 07:49:44.500 189 12638.17 120.28 54489.18 88888.00 2016-07-07 07:49:44.625 189 12638.15 120.25 54489.18 88888.00 2016-07-07 07:49:44.750 189 12638.23 120.25 54489.18 88888.00 2016-07-07 07:49:44.875 189 12638.23 120.25 54489.15 88888.00 2016-07-07 07:49:45.000 189 12638.15 120.20 54489.15 88888.00 2016-07-07 07:49:45.125 189 12638.05 120.20 54489.15 88888.00 2016-07-07 07:49:45.250 189 12638.02 120.22 54489.18 88888.00 2016-07-07 07:49:45.375 189 12638.05 120.25 54489.18 88888.00 2016-07-07 07:49:45.500 189 12638.08 120.20 54489.18 88888.00 2016-07-07 07:49:45.625 189 12638.08 120.17 54489.18 88888.00 2016-07-07 07:49:45.750 189 12638.10 120.17 54489.12 88888.00 2016-07-07 07:49:45.875 189 12638.05 120.17 54489.12 88888.00 2016-07-07 07:49:46.000 189 12638.00 120.12 54489.12 88888.00 2016-07-07 07:49:46.125 189 12637.95 120.15 54489.15 88888.00 2016-07-07 07:49:46.250 189 12637.98 120.17 54489.18 88888.00 2016-07-07 07:49:46.375 189 12638.00 120.20 54489.18 88888.00 2016-07-07 07:49:46.500 189 12638.00 120.17 54489.18 88888.00 2016-07-07 07:49:46.625 189 12638.00 120.12 54489.18 88888.00 2016-07-07 07:49:46.750 189 12637.98 120.10 54489.18 88888.00 2016-07-07 07:49:46.875 189 12637.88 120.08 54489.18 88888.00 2016-07-07 07:49:47.000 189 12637.80 120.08 54489.18 88888.00 2016-07-07 07:49:47.125 189 12637.83 120.10 54489.18 88888.00 2016-07-07 07:49:47.250 189 12637.85 120.10 54489.20 88888.00 2016-07-07 07:49:47.375 189 12637.90 120.10 54489.18 88888.00 2016-07-07 07:49:47.500 189 12637.90 120.10 54489.18 88888.00 2016-07-07 07:49:47.625 189 12637.85 120.12 54489.18 88888.00 2016-07-07 07:49:47.750 189 12637.80 120.10 54489.18 88888.00 2016-07-07 07:49:47.875 189 12637.75 120.08 54489.20 88888.00 2016-07-07 07:49:48.000 189 12637.73 120.08 54489.15 88888.00 2016-07-07 07:49:48.125 189 12637.83 120.22 54489.28 88888.00 2016-07-07 07:49:48.250 189 12637.88 120.20 54489.28 88888.00 2016-07-07 07:49:48.375 189 12637.77 120.10 54489.22 88888.00 2016-07-07 07:49:48.500 189 12637.67 120.03 54489.18 88888.00 2016-07-07 07:49:48.625 189 12637.67 120.03 54489.18 88888.00 2016-07-07 07:49:48.750 189 12637.70 120.03 54489.18 88888.00 2016-07-07 07:49:48.875 189 12637.70 120.05 54489.18 88888.00 2016-07-07 07:49:49.000 189 12637.67 120.03 54489.15 88888.00 2016-07-07 07:49:49.125 189 12637.62 120.00 54489.18 88888.00 2016-07-07 07:49:49.250 189 12637.58 119.97 54489.20 88888.00 2016-07-07 07:49:49.375 189 12637.60 120.00 54489.18 88888.00 2016-07-07 07:49:49.500 189 12637.55 120.00 54489.18 88888.00 2016-07-07 07:49:49.625 189 12637.58 120.03 54489.18 88888.00 2016-07-07 07:49:49.750 189 12637.55 120.03 54489.20 88888.00 2016-07-07 07:49:49.875 189 12637.52 120.00 54489.18 88888.00 2016-07-07 07:49:50.000 189 12637.52 120.03 54489.18 88888.00 2016-07-07 07:49:50.125 189 12637.48 119.97 54489.18 88888.00 2016-07-07 07:49:50.250 189 12637.45 119.95 54489.18 88888.00 2016-07-07 07:49:50.375 189 12637.40 119.97 54489.15 88888.00 2016-07-07 07:49:50.500 189 12637.45 119.97 54489.20 88888.00 2016-07-07 07:49:50.625 189 12637.45 119.97 54489.20 88888.00 2016-07-07 07:49:50.750 189 12637.40 119.97 54489.20 88888.00 2016-07-07 07:49:50.875 189 12637.42 119.95 54489.20 88888.00 2016-07-07 07:49:51.000 189 12637.40 119.97 54489.18 88888.00 2016-07-07 07:49:51.125 189 12637.35 119.92 54489.15 88888.00 2016-07-07 07:49:51.250 189 12637.33 119.92 54489.12 88888.00 2016-07-07 07:49:51.375 189 12637.35 119.95 54489.12 88888.00 2016-07-07 07:49:51.500 189 12637.35 119.90 54489.12 88888.00 2016-07-07 07:49:51.625 189 12637.27 119.90 54489.12 88888.00 2016-07-07 07:49:51.750 189 12637.25 119.92 54489.12 88888.00 2016-07-07 07:49:51.875 189 12637.25 119.90 54489.12 88888.00 2016-07-07 07:49:52.000 189 12637.27 119.88 54489.12 88888.00 2016-07-07 07:49:52.125 189 12637.27 119.85 54489.12 88888.00 2016-07-07 07:49:52.250 189 12637.23 119.88 54489.15 88888.00 2016-07-07 07:49:52.375 189 12637.23 119.88 54489.15 88888.00 2016-07-07 07:49:52.500 189 12637.12 119.88 54489.15 88888.00 2016-07-07 07:49:52.625 189 12637.02 119.85 54489.18 88888.00 2016-07-07 07:49:52.750 189 12637.02 119.85 54489.18 88888.00 2016-07-07 07:49:52.875 189 12637.00 119.85 54489.18 88888.00 2016-07-07 07:49:53.000 189 12636.98 119.83 54489.15 88888.00 2016-07-07 07:49:53.125 189 12636.98 119.83 54489.15 88888.00 2016-07-07 07:49:53.250 189 12636.98 119.80 54489.15 88888.00 2016-07-07 07:49:53.375 189 12636.92 119.83 54489.18 88888.00 2016-07-07 07:49:53.500 189 12636.90 119.83 54489.18 88888.00 2016-07-07 07:49:53.625 189 12636.88 119.80 54489.15 88888.00 2016-07-07 07:49:53.750 189 12636.85 119.78 54489.18 88888.00 2016-07-07 07:49:53.875 189 12636.88 119.78 54489.15 88888.00 2016-07-07 07:49:54.000 189 12636.90 119.78 54489.15 88888.00 2016-07-07 07:49:54.125 189 12636.83 119.72 54489.18 88888.00 2016-07-07 07:49:54.250 189 12636.80 119.72 54489.18 88888.00 2016-07-07 07:49:54.375 189 12636.77 119.75 54489.18 88888.00 2016-07-07 07:49:54.500 189 12636.77 119.75 54489.15 88888.00 2016-07-07 07:49:54.625 189 12636.77 119.75 54489.15 88888.00 2016-07-07 07:49:54.750 189 12636.73 119.78 54489.18 88888.00 2016-07-07 07:49:54.875 189 12636.73 119.75 54489.18 88888.00 2016-07-07 07:49:55.000 189 12636.70 119.70 54489.15 88888.00 2016-07-07 07:49:55.125 189 12636.65 119.72 54489.18 88888.00 2016-07-07 07:49:55.250 189 12636.60 119.72 54489.18 88888.00 2016-07-07 07:49:55.375 189 12636.60 119.70 54489.12 88888.00 2016-07-07 07:49:55.500 189 12636.60 119.65 54489.12 88888.00 2016-07-07 07:49:55.625 189 12636.62 119.65 54489.18 88888.00 2016-07-07 07:49:55.750 189 12636.65 119.70 54489.18 88888.00 2016-07-07 07:49:55.875 189 12636.55 119.67 54489.18 88888.00 2016-07-07 07:49:56.000 189 12636.50 119.65 54489.15 88888.00 2016-07-07 07:49:56.125 189 12636.50 119.67 54489.12 88888.00 2016-07-07 07:49:56.250 189 12636.50 119.65 54489.12 88888.00 2016-07-07 07:49:56.375 189 12636.48 119.65 54489.12 88888.00 2016-07-07 07:49:56.500 189 12636.48 119.62 54489.15 88888.00 2016-07-07 07:49:56.625 189 12636.42 119.62 54489.12 88888.00 2016-07-07 07:49:56.750 189 12636.38 119.62 54489.12 88888.00 2016-07-07 07:49:56.875 189 12636.40 119.65 54489.15 88888.00 2016-07-07 07:49:57.000 189 12636.40 119.67 54489.15 88888.00 2016-07-07 07:49:57.125 189 12636.40 119.65 54489.15 88888.00 2016-07-07 07:49:57.250 189 12636.38 119.60 54489.15 88888.00 2016-07-07 07:49:57.375 189 12636.42 119.62 54489.15 88888.00 2016-07-07 07:49:57.500 189 12636.40 119.65 54489.15 88888.00 2016-07-07 07:49:57.625 189 12636.35 119.65 54489.15 88888.00 2016-07-07 07:49:57.750 189 12636.38 119.62 54489.12 88888.00 2016-07-07 07:49:57.875 189 12636.38 119.60 54489.15 88888.00 2016-07-07 07:49:58.000 189 12636.35 119.60 54489.15 88888.00 2016-07-07 07:49:58.125 189 12636.27 119.62 54489.15 88888.00 2016-07-07 07:49:58.250 189 12636.20 119.58 54489.12 88888.00 2016-07-07 07:49:58.375 189 12636.20 119.58 54489.12 88888.00 2016-07-07 07:49:58.500 189 12636.20 119.55 54489.15 88888.00 2016-07-07 07:49:58.625 189 12636.17 119.53 54489.12 88888.00 2016-07-07 07:49:58.750 189 12636.23 119.55 54489.15 88888.00 2016-07-07 07:49:58.875 189 12636.20 119.58 54489.15 88888.00 2016-07-07 07:49:59.000 189 12636.15 119.58 54489.12 88888.00 2016-07-07 07:49:59.125 189 12636.12 119.55 54489.12 88888.00 2016-07-07 07:49:59.250 189 12636.12 119.53 54489.12 88888.00 2016-07-07 07:49:59.375 189 12636.12 119.53 54489.10 88888.00 2016-07-07 07:49:59.500 189 12636.15 119.53 54489.12 88888.00 2016-07-07 07:49:59.625 189 12636.17 119.53 54489.15 88888.00 2016-07-07 07:49:59.750 189 12636.15 119.50 54489.12 88888.00 2016-07-07 07:49:59.875 189 12636.05 119.50 54489.10 88888.00 2016-07-07 07:50:00.000 189 12636.00 119.50 54489.12 88888.00 2016-07-07 07:50:00.125 189 12636.00 119.53 54489.18 88888.00 2016-07-07 07:50:00.250 189 12636.10 119.53 54489.15 88888.00 2016-07-07 07:50:00.375 189 12636.10 119.50 54489.12 88888.00 2016-07-07 07:50:00.500 189 12636.00 119.50 54489.10 88888.00 2016-07-07 07:50:00.625 189 12635.98 119.50 54489.10 88888.00 2016-07-07 07:50:00.750 189 12635.95 119.50 54489.10 88888.00 2016-07-07 07:50:00.875 189 12635.92 119.47 54489.10 88888.00 2016-07-07 07:50:01.000 189 12635.88 119.47 54489.07 88888.00 2016-07-07 07:50:01.125 189 12635.88 119.50 54489.10 88888.00 2016-07-07 07:50:01.250 189 12635.83 119.45 54489.07 88888.00 2016-07-07 07:50:01.375 189 12635.83 119.47 54489.07 88888.00 2016-07-07 07:50:01.500 189 12635.77 119.47 54489.10 88888.00 2016-07-07 07:50:01.625 189 12635.70 119.47 54489.10 88888.00 2016-07-07 07:50:01.750 189 12635.73 119.45 54489.10 88888.00 2016-07-07 07:50:01.875 189 12635.77 119.45 54489.10 88888.00 2016-07-07 07:50:02.000 189 12635.73 119.42 54489.07 88888.00 2016-07-07 07:50:02.125 189 12635.73 119.45 54489.07 88888.00 2016-07-07 07:50:02.250 189 12635.75 119.45 54489.07 88888.00 2016-07-07 07:50:02.375 189 12635.73 119.45 54489.07 88888.00 2016-07-07 07:50:02.500 189 12635.70 119.42 54489.05 88888.00 2016-07-07 07:50:02.625 189 12635.60 119.38 54489.05 88888.00 2016-07-07 07:50:02.750 189 12635.60 119.38 54489.05 88888.00 2016-07-07 07:50:02.875 189 12635.62 119.40 54489.05 88888.00 2016-07-07 07:50:03.000 189 12635.60 119.42 54489.05 88888.00 2016-07-07 07:50:03.125 189 12635.55 119.42 54489.07 88888.00 2016-07-07 07:50:03.250 189 12635.55 119.42 54489.05 88888.00 2016-07-07 07:50:03.375 189 12635.58 119.42 54489.03 88888.00 2016-07-07 07:50:03.500 189 12635.58 119.45 54489.03 88888.00 2016-07-07 07:50:03.625 189 12635.52 119.42 54489.05 88888.00 2016-07-07 07:50:03.750 189 12635.52 119.42 54489.05 88888.00 2016-07-07 07:50:03.875 189 12635.52 119.38 54489.07 88888.00 2016-07-07 07:50:04.000 189 12635.42 119.35 54489.03 88888.00 2016-07-07 07:50:04.125 189 12635.42 119.38 54489.03 88888.00 2016-07-07 07:50:04.250 189 12635.52 119.35 54489.00 88888.00 2016-07-07 07:50:04.375 189 12635.52 119.35 54489.03 88888.00 2016-07-07 07:50:04.500 189 12635.50 119.35 54489.03 88888.00 2016-07-07 07:50:04.625 189 12635.42 119.38 54489.03 88888.00 2016-07-07 07:50:04.750 189 12635.40 119.38 54489.03 88888.00 2016-07-07 07:50:04.875 189 12635.42 119.35 54489.05 88888.00 2016-07-07 07:50:05.000 189 12635.42 119.35 54489.05 88888.00 2016-07-07 07:50:05.125 189 12635.40 119.35 54489.07 88888.00 2016-07-07 07:50:05.250 189 12635.38 119.33 54489.07 88888.00 2016-07-07 07:50:05.375 189 12635.38 119.35 54489.07 88888.00 2016-07-07 07:50:05.500 189 12635.35 119.35 54489.05 88888.00 2016-07-07 07:50:05.625 189 12635.27 119.35 54489.05 88888.00 2016-07-07 07:50:05.750 189 12635.23 119.30 54489.05 88888.00 2016-07-07 07:50:05.875 189 12635.25 119.30 54489.07 88888.00 2016-07-07 07:50:06.000 189 12635.25 119.30 54489.05 88888.00 2016-07-07 07:50:06.125 189 12635.30 119.33 54489.05 88888.00 2016-07-07 07:50:06.250 189 12635.27 119.30 54489.03 88888.00 2016-07-07 07:50:06.375 189 12635.25 119.33 54489.03 88888.00 2016-07-07 07:50:06.500 189 12635.17 119.30 54489.03 88888.00 2016-07-07 07:50:06.625 189 12635.15 119.33 54489.00 88888.00 2016-07-07 07:50:06.750 189 12635.20 119.30 54489.00 88888.00 2016-07-07 07:50:06.875 189 12635.17 119.28 54488.97 88888.00 2016-07-07 07:50:07.000 189 12635.15 119.28 54488.95 88888.00 2016-07-07 07:50:07.125 189 12635.15 119.25 54488.97 88888.00 2016-07-07 07:50:07.250 189 12635.12 119.25 54488.97 88888.00 2016-07-07 07:50:07.375 189 12635.10 119.28 54488.95 88888.00 2016-07-07 07:50:07.500 189 12635.05 119.25 54488.97 88888.00 2016-07-07 07:50:07.625 189 12635.05 119.28 54488.97 88888.00 2016-07-07 07:50:07.750 189 12635.02 119.28 54488.97 88888.00 2016-07-07 07:50:07.875 189 12634.95 119.22 54488.97 88888.00 2016-07-07 07:50:08.000 189 12634.92 119.25 54488.93 88888.00 2016-07-07 07:50:08.125 189 12634.95 119.25 54488.95 88888.00 2016-07-07 07:50:08.250 189 12634.92 119.25 54488.97 88888.00 2016-07-07 07:50:08.375 189 12634.90 119.25 54488.97 88888.00 2016-07-07 07:50:08.500 189 12634.88 119.25 54489.00 88888.00 2016-07-07 07:50:08.625 189 12634.92 119.28 54489.00 88888.00 2016-07-07 07:50:08.750 189 12634.92 119.28 54488.97 88888.00 2016-07-07 07:50:08.875 189 12634.83 119.28 54488.97 88888.00 2016-07-07 07:50:09.000 189 12634.73 119.25 54488.95 88888.00 2016-07-07 07:50:09.125 189 12634.75 119.22 54488.95 88888.00 2016-07-07 07:50:09.250 189 12634.73 119.20 54489.00 88888.00 2016-07-07 07:50:09.375 189 12634.70 119.22 54488.97 88888.00 2016-07-07 07:50:09.500 189 12634.73 119.20 54488.93 88888.00 2016-07-07 07:50:09.625 189 12634.73 119.17 54488.95 88888.00 2016-07-07 07:50:09.750 189 12634.73 119.20 54488.93 88888.00 2016-07-07 07:50:09.875 189 12634.67 119.20 54488.95 88888.00 2016-07-07 07:50:10.000 189 12634.67 119.20 54488.93 88888.00 2016-07-07 07:50:10.125 189 12634.65 119.17 54488.93 88888.00 2016-07-07 07:50:10.250 189 12634.65 119.17 54488.90 88888.00 2016-07-07 07:50:10.375 189 12634.70 119.20 54488.88 88888.00 2016-07-07 07:50:10.500 189 12634.67 119.20 54488.93 88888.00 2016-07-07 07:50:10.625 189 12634.60 119.20 54488.90 88888.00 2016-07-07 07:50:10.750 189 12634.60 119.22 54488.93 88888.00 2016-07-07 07:50:10.875 189 12634.58 119.22 54488.90 88888.00 2016-07-07 07:50:11.000 189 12634.62 119.20 54488.88 88888.00 2016-07-07 07:50:11.125 189 12634.60 119.17 54488.90 88888.00 2016-07-07 07:50:11.250 189 12634.50 119.20 54488.95 88888.00 2016-07-07 07:50:11.375 189 12634.52 119.22 54488.95 88888.00 2016-07-07 07:50:11.500 189 12634.48 119.22 54488.93 88888.00 2016-07-07 07:50:11.625 189 12634.45 119.17 54488.90 88888.00 2016-07-07 07:50:11.750 189 12634.40 119.20 54488.93 88888.00 2016-07-07 07:50:11.875 189 12634.42 119.20 54488.93 88888.00 2016-07-07 07:50:12.000 189 12634.42 119.22 54488.88 88888.00 2016-07-07 07:50:12.125 189 12634.42 119.20 54488.90 88888.00 2016-07-07 07:50:12.250 189 12634.42 119.20 54488.93 88888.00 2016-07-07 07:50:12.375 189 12634.42 119.20 54488.90 88888.00 2016-07-07 07:50:12.500 189 12634.40 119.20 54488.90 88888.00 2016-07-07 07:50:12.625 189 12634.42 119.22 54488.88 88888.00 2016-07-07 07:50:12.750 189 12634.35 119.20 54488.85 88888.00 2016-07-07 07:50:12.875 189 12634.35 119.17 54488.85 88888.00 2016-07-07 07:50:13.000 189 12634.38 119.17 54488.85 88888.00 2016-07-07 07:50:13.125 189 12634.40 119.20 54488.82 88888.00 2016-07-07 07:50:13.250 189 12634.38 119.17 54488.82 88888.00 2016-07-07 07:50:13.375 189 12634.35 119.17 54488.82 88888.00 2016-07-07 07:50:13.500 189 12634.33 119.20 54488.88 88888.00 2016-07-07 07:50:13.625 189 12634.35 119.20 54488.88 88888.00 2016-07-07 07:50:13.750 189 12634.27 119.20 54488.82 88888.00 2016-07-07 07:50:13.875 189 12634.20 119.17 54488.82 88888.00 2016-07-07 07:50:14.000 189 12634.20 119.17 54488.85 88888.00 2016-07-07 07:50:14.125 189 12634.23 119.22 54488.82 88888.00 2016-07-07 07:50:14.250 189 12634.20 119.22 54488.82 88888.00 2016-07-07 07:50:14.375 189 12634.17 119.20 54488.82 88888.00 2016-07-07 07:50:14.500 189 12634.20 119.17 54488.82 88888.00 2016-07-07 07:50:14.625 189 12634.25 119.17 54488.82 88888.00 2016-07-07 07:50:14.750 189 12634.17 119.17 54488.82 88888.00 2016-07-07 07:50:14.875 189 12634.12 119.20 54488.82 88888.00 2016-07-07 07:50:15.000 189 12634.12 119.20 54488.80 88888.00 2016-07-07 07:50:15.125 189 12634.10 119.22 54488.78 88888.00 2016-07-07 07:50:15.250 189 12634.05 119.20 54488.80 88888.00 2016-07-07 07:50:15.375 189 12634.08 119.25 54488.80 88888.00 2016-07-07 07:50:15.500 189 12634.12 119.22 54488.80 88888.00 2016-07-07 07:50:15.625 189 12634.10 119.20 54488.78 88888.00 2016-07-07 07:50:15.750 189 12634.10 119.17 54488.80 88888.00 2016-07-07 07:50:15.875 189 12634.10 119.17 54488.80 88888.00 2016-07-07 07:50:16.000 189 12634.08 119.17 54488.78 88888.00 2016-07-07 07:50:16.125 189 12634.05 119.17 54488.78 88888.00 2016-07-07 07:50:16.250 189 12634.00 119.17 54488.78 88888.00 2016-07-07 07:50:16.375 189 12634.00 119.17 54488.75 88888.00 2016-07-07 07:50:16.500 189 12633.98 119.20 54488.75 88888.00 2016-07-07 07:50:16.625 189 12633.92 119.20 54488.75 88888.00 2016-07-07 07:50:16.750 189 12633.85 119.20 54488.78 88888.00 2016-07-07 07:50:16.875 189 12633.85 119.20 54488.78 88888.00 2016-07-07 07:50:17.000 189 12633.85 119.20 54488.75 88888.00 2016-07-07 07:50:17.125 189 12633.85 119.22 54488.75 88888.00 2016-07-07 07:50:17.250 189 12633.80 119.20 54488.75 88888.00 2016-07-07 07:50:17.375 189 12633.85 119.17 54488.75 88888.00 2016-07-07 07:50:17.500 189 12633.88 119.15 54488.75 88888.00 2016-07-07 07:50:17.625 189 12633.88 119.17 54488.78 88888.00 2016-07-07 07:50:17.750 189 12633.85 119.20 54488.75 88888.00 2016-07-07 07:50:17.875 189 12633.77 119.20 54488.75 88888.00 2016-07-07 07:50:18.000 189 12633.77 119.22 54488.75 88888.00 2016-07-07 07:50:18.125 189 12633.77 119.20 54488.75 88888.00 2016-07-07 07:50:18.250 189 12633.75 119.20 54488.75 88888.00 2016-07-07 07:50:18.375 189 12633.70 119.17 54488.75 88888.00 2016-07-07 07:50:18.500 189 12633.65 119.20 54488.72 88888.00 2016-07-07 07:50:18.625 189 12633.60 119.20 54488.72 88888.00 2016-07-07 07:50:18.750 189 12633.58 119.17 54488.70 88888.00 2016-07-07 07:50:18.875 189 12633.60 119.12 54488.70 88888.00 2016-07-07 07:50:19.000 189 12633.55 119.12 54488.70 88888.00 2016-07-07 07:50:19.125 189 12633.60 119.15 54488.70 88888.00 2016-07-07 07:50:19.250 189 12633.58 119.12 54488.70 88888.00 2016-07-07 07:50:19.375 189 12633.58 119.12 54488.70 88888.00 2016-07-07 07:50:19.500 189 12633.58 119.15 54488.72 88888.00 2016-07-07 07:50:19.625 189 12633.50 119.12 54488.70 88888.00 2016-07-07 07:50:19.750 189 12633.45 119.12 54488.72 88888.00 2016-07-07 07:50:19.875 189 12633.48 119.15 54488.70 88888.00 2016-07-07 07:50:20.000 189 12633.48 119.12 54488.70 88888.00 2016-07-07 07:50:20.125 189 12633.50 119.15 54488.70 88888.00 2016-07-07 07:50:20.250 189 12633.40 119.10 54488.70 88888.00 2016-07-07 07:50:20.375 189 12633.35 119.12 54488.68 88888.00 2016-07-07 07:50:20.500 189 12633.35 119.08 54488.68 88888.00 2016-07-07 07:50:20.625 189 12633.38 119.12 54488.68 88888.00 2016-07-07 07:50:20.750 189 12633.42 119.12 54488.70 88888.00 2016-07-07 07:50:20.875 189 12633.45 119.10 54488.68 88888.00 2016-07-07 07:50:21.000 189 12633.35 119.08 54488.65 88888.00 2016-07-07 07:50:21.125 189 12633.27 119.10 54488.65 88888.00 2016-07-07 07:50:21.250 189 12633.27 119.10 54488.68 88888.00 2016-07-07 07:50:21.375 189 12633.27 119.10 54488.68 88888.00 2016-07-07 07:50:21.500 189 12633.25 119.10 54488.65 88888.00 2016-07-07 07:50:21.625 189 12633.25 119.08 54488.62 88888.00 2016-07-07 07:50:21.750 189 12633.25 119.08 54488.62 88888.00 2016-07-07 07:50:21.875 189 12633.25 119.08 54488.62 88888.00 2016-07-07 07:50:22.000 189 12633.20 119.10 54488.62 88888.00 2016-07-07 07:50:22.125 189 12633.23 119.10 54488.62 88888.00 2016-07-07 07:50:22.250 189 12633.20 119.08 54488.60 88888.00 2016-07-07 07:50:22.375 189 12633.12 119.08 54488.60 88888.00 2016-07-07 07:50:22.500 189 12633.05 119.10 54488.62 88888.00 2016-07-07 07:50:22.625 189 12633.00 119.12 54488.60 88888.00 2016-07-07 07:50:22.750 189 12633.02 119.10 54488.60 88888.00 2016-07-07 07:50:22.875 189 12633.00 119.08 54488.60 88888.00 2016-07-07 07:50:23.000 189 12632.95 119.08 54488.60 88888.00 2016-07-07 07:50:23.125 189 12632.98 119.10 54488.60 88888.00 2016-07-07 07:50:23.250 189 12633.02 119.08 54488.62 88888.00 2016-07-07 07:50:23.375 189 12633.05 119.05 54488.60 88888.00 2016-07-07 07:50:23.500 189 12632.98 119.08 54488.60 88888.00 2016-07-07 07:50:23.625 189 12632.92 119.03 54488.60 88888.00 2016-07-07 07:50:23.750 189 12632.95 119.05 54488.60 88888.00 2016-07-07 07:50:23.875 189 12632.98 119.05 54488.62 88888.00 2016-07-07 07:50:24.000 189 12632.92 119.05 54488.62 88888.00 2016-07-07 07:50:24.125 189 12632.88 119.05 54488.60 88888.00 2016-07-07 07:50:24.250 189 12632.90 119.05 54488.62 88888.00 2016-07-07 07:50:24.375 189 12632.92 119.05 54488.62 88888.00 2016-07-07 07:50:24.500 189 12632.88 119.03 54488.60 88888.00 2016-07-07 07:50:24.625 189 12632.90 119.03 54488.57 88888.00 2016-07-07 07:50:24.750 189 12632.90 119.05 54488.57 88888.00 2016-07-07 07:50:24.875 189 12632.83 119.05 54488.60 88888.00 2016-07-07 07:50:25.000 189 12632.75 119.08 54488.60 88888.00 2016-07-07 07:50:25.125 189 12632.73 119.08 54488.57 88888.00 2016-07-07 07:50:25.250 189 12632.75 119.05 54488.57 88888.00 2016-07-07 07:50:25.375 189 12632.85 119.08 54488.55 88888.00 2016-07-07 07:50:25.500 189 12632.83 119.08 54488.55 88888.00 2016-07-07 07:50:25.625 189 12632.80 119.08 54488.55 88888.00 2016-07-07 07:50:25.750 189 12632.73 119.03 54488.55 88888.00 2016-07-07 07:50:25.875 189 12632.75 119.03 54488.55 88888.00 2016-07-07 07:50:26.000 189 12632.73 119.05 54488.53 88888.00 2016-07-07 07:50:26.125 189 12632.75 119.05 54488.55 88888.00 2016-07-07 07:50:26.250 189 12632.65 119.03 54488.55 88888.00 2016-07-07 07:50:26.375 189 12632.65 119.10 54488.53 88888.00 2016-07-07 07:50:26.500 189 12632.62 119.10 54488.50 88888.00 2016-07-07 07:50:26.625 189 12632.60 119.08 54488.50 88888.00 2016-07-07 07:50:26.750 189 12632.58 119.08 54488.47 88888.00 2016-07-07 07:50:26.875 189 12632.60 119.08 54488.47 88888.00 2016-07-07 07:50:27.000 189 12632.60 119.05 54488.45 88888.00 2016-07-07 07:50:27.125 189 12632.55 119.03 54488.47 88888.00 2016-07-07 07:50:27.250 189 12632.50 119.08 54488.47 88888.00 2016-07-07 07:50:27.375 189 12632.52 119.08 54488.45 88888.00 2016-07-07 07:50:27.500 189 12632.45 119.08 54488.43 88888.00 2016-07-07 07:50:27.625 189 12632.40 119.08 54488.40 88888.00 2016-07-07 07:50:27.750 189 12632.40 119.08 54488.40 88888.00 2016-07-07 07:50:27.875 189 12632.45 119.05 54488.43 88888.00 2016-07-07 07:50:28.000 189 12632.48 119.05 54488.40 88888.00 2016-07-07 07:50:28.125 189 12632.50 119.10 54488.43 88888.00 2016-07-07 07:50:28.250 189 12632.42 119.10 54488.43 88888.00 2016-07-07 07:50:28.375 189 12632.40 119.08 54488.40 88888.00 2016-07-07 07:50:28.500 189 12632.38 119.05 54488.38 88888.00 2016-07-07 07:50:28.625 189 12632.38 119.05 54488.40 88888.00 2016-07-07 07:50:28.750 189 12632.35 119.08 54488.40 88888.00 2016-07-07 07:50:28.875 189 12632.30 119.10 54488.40 88888.00 2016-07-07 07:50:29.000 189 12632.30 119.08 54488.40 88888.00 2016-07-07 07:50:29.125 189 12632.30 119.08 54488.40 88888.00 2016-07-07 07:50:29.250 189 12632.30 119.10 54488.40 88888.00 2016-07-07 07:50:29.375 189 12632.23 119.08 54488.38 88888.00 2016-07-07 07:50:29.500 189 12632.10 119.08 54488.38 88888.00 2016-07-07 07:50:29.625 189 12632.08 119.05 54488.38 88888.00 2016-07-07 07:50:29.750 189 12632.10 119.05 54488.38 88888.00 2016-07-07 07:50:29.875 189 12632.10 119.08 54488.35 88888.00 2016-07-07 07:50:30.000 189 12632.10 119.05 54488.32 88888.00 2016-07-07 07:50:30.125 189 12632.05 119.08 54488.35 88888.00 2016-07-07 07:50:30.250 189 12632.05 119.05 54488.38 88888.00 2016-07-07 07:50:30.375 189 12632.10 119.05 54488.35 88888.00 2016-07-07 07:50:30.500 189 12632.05 119.10 54488.38 88888.00 2016-07-07 07:50:30.625 189 12632.02 119.12 54488.35 88888.00 2016-07-07 07:50:30.750 189 12632.02 119.12 54488.35 88888.00 2016-07-07 07:50:30.875 189 12631.98 119.10 54488.35 88888.00 2016-07-07 07:50:31.000 189 12631.92 119.08 54488.32 88888.00 2016-07-07 07:50:31.125 189 12631.98 119.10 54488.32 88888.00 2016-07-07 07:50:31.250 189 12631.98 119.08 54488.30 88888.00 2016-07-07 07:50:31.375 189 12632.00 119.08 54488.30 88888.00 2016-07-07 07:50:31.500 189 12632.02 119.08 54488.32 88888.00 2016-07-07 07:50:31.625 189 12632.02 119.08 54488.32 88888.00 2016-07-07 07:50:31.750 189 12632.00 119.08 54488.30 88888.00 2016-07-07 07:50:31.875 189 12631.98 119.10 54488.30 88888.00 2016-07-07 07:50:32.000 189 12631.92 119.08 54488.30 88888.00 2016-07-07 07:50:32.125 189 12631.90 119.08 54488.30 88888.00 2016-07-07 07:50:32.250 189 12631.88 119.08 54488.28 88888.00 2016-07-07 07:50:32.375 189 12631.90 119.10 54488.30 88888.00 2016-07-07 07:50:32.500 189 12631.90 119.12 54488.30 88888.00 2016-07-07 07:50:32.625 189 12631.90 119.10 54488.30 88888.00 2016-07-07 07:50:32.750 189 12631.77 119.15 54488.28 88888.00 2016-07-07 07:50:32.875 189 12631.75 119.15 54488.25 88888.00 2016-07-07 07:50:33.000 189 12631.77 119.12 54488.25 88888.00 2016-07-07 07:50:33.125 189 12631.77 119.12 54488.25 88888.00 2016-07-07 07:50:33.250 189 12631.70 119.10 54488.25 88888.00 2016-07-07 07:50:33.375 189 12631.67 119.12 54488.25 88888.00 2016-07-07 07:50:33.500 189 12631.67 119.15 54488.25 88888.00 2016-07-07 07:50:33.625 189 12631.65 119.12 54488.22 88888.00 2016-07-07 07:50:33.750 189 12631.60 119.10 54488.22 88888.00 2016-07-07 07:50:33.875 189 12631.58 119.10 54488.22 88888.00 2016-07-07 07:50:34.000 189 12631.60 119.12 54488.20 88888.00 2016-07-07 07:50:34.125 189 12631.58 119.12 54488.20 88888.00 2016-07-07 07:50:34.250 189 12631.52 119.12 54488.22 88888.00 2016-07-07 07:50:34.375 189 12631.50 119.12 54488.22 88888.00 2016-07-07 07:50:34.500 189 12631.48 119.10 54488.25 88888.00 2016-07-07 07:50:34.625 189 12631.50 119.12 54488.22 88888.00 2016-07-07 07:50:34.750 189 12631.48 119.12 54488.20 88888.00 2016-07-07 07:50:34.875 189 12631.42 119.12 54488.22 88888.00 2016-07-07 07:50:35.000 189 12631.38 119.10 54488.20 88888.00 2016-07-07 07:50:35.125 189 12631.38 119.08 54488.20 88888.00 2016-07-07 07:50:35.250 189 12631.42 119.08 54488.20 88888.00 2016-07-07 07:50:35.375 189 12631.40 119.12 54488.18 88888.00 2016-07-07 07:50:35.500 189 12631.33 119.12 54488.15 88888.00 2016-07-07 07:50:35.625 189 12631.30 119.10 54488.20 88888.00 2016-07-07 07:50:35.750 189 12631.35 119.10 54488.18 88888.00 2016-07-07 07:50:35.875 189 12631.40 119.08 54488.20 88888.00 2016-07-07 07:50:36.000 189 12631.30 119.08 54488.18 88888.00 2016-07-07 07:50:36.125 189 12631.25 119.08 54488.18 88888.00 2016-07-07 07:50:36.250 189 12631.25 119.08 54488.18 88888.00 2016-07-07 07:50:36.375 189 12631.27 119.12 54488.20 88888.00 2016-07-07 07:50:36.500 189 12631.25 119.15 54488.18 88888.00 2016-07-07 07:50:36.625 189 12631.15 119.12 54488.15 88888.00 2016-07-07 07:50:36.750 189 12631.12 119.12 54488.18 88888.00 2016-07-07 07:50:36.875 189 12631.15 119.10 54488.15 88888.00 2016-07-07 07:50:37.000 189 12631.15 119.10 54488.12 88888.00 2016-07-07 07:50:37.125 189 12631.12 119.10 54488.12 88888.00 2016-07-07 07:50:37.250 189 12631.05 119.08 54488.12 88888.00 2016-07-07 07:50:37.375 189 12631.00 119.08 54488.12 88888.00 2016-07-07 07:50:37.500 189 12631.02 119.08 54488.15 88888.00 2016-07-07 07:50:37.625 189 12631.05 119.10 54488.12 88888.00 2016-07-07 07:50:37.750 189 12631.08 119.10 54488.12 88888.00 2016-07-07 07:50:37.875 189 12631.02 119.08 54488.12 88888.00 2016-07-07 07:50:38.000 189 12630.98 119.03 54488.10 88888.00 2016-07-07 07:50:38.125 189 12630.98 119.05 54488.12 88888.00 2016-07-07 07:50:38.250 189 12630.92 119.05 54488.12 88888.00 2016-07-07 07:50:38.375 189 12630.88 119.08 54488.12 88888.00 2016-07-07 07:50:38.500 189 12630.92 119.10 54488.10 88888.00 2016-07-07 07:50:38.625 189 12630.98 119.10 54488.07 88888.00 2016-07-07 07:50:38.750 189 12630.95 119.08 54488.05 88888.00 2016-07-07 07:50:38.875 189 12630.90 119.05 54488.05 88888.00 2016-07-07 07:50:39.000 189 12630.83 119.10 54488.05 88888.00 2016-07-07 07:50:39.125 189 12630.80 119.08 54488.07 88888.00 2016-07-07 07:50:39.250 189 12630.85 119.05 54488.05 88888.00 2016-07-07 07:50:39.375 189 12630.88 119.05 54488.03 88888.00 2016-07-07 07:50:39.500 189 12630.85 119.05 54488.07 88888.00 2016-07-07 07:50:39.625 189 12630.77 119.03 54488.05 88888.00 2016-07-07 07:50:39.750 189 12630.73 119.00 54488.05 88888.00 2016-07-07 07:50:39.875 189 12630.67 119.03 54488.05 88888.00 2016-07-07 07:50:40.000 189 12630.58 119.03 54488.05 88888.00 2016-07-07 07:50:40.125 189 12630.55 119.00 54488.03 88888.00 2016-07-07 07:50:40.250 189 12630.52 119.03 54488.05 88888.00 2016-07-07 07:50:40.375 189 12630.55 119.03 54488.03 88888.00 2016-07-07 07:50:40.500 189 12630.62 118.97 54488.03 88888.00 2016-07-07 07:50:40.625 189 12630.62 119.03 54488.03 88888.00 2016-07-07 07:50:40.750 189 12630.55 119.03 54488.03 88888.00 2016-07-07 07:50:40.875 189 12630.48 119.00 54488.00 88888.00 2016-07-07 07:50:41.000 189 12630.45 119.00 54488.00 88888.00 2016-07-07 07:50:41.125 189 12630.45 119.03 54488.05 88888.00 2016-07-07 07:50:41.250 189 12630.42 118.95 54488.05 88888.00 2016-07-07 07:50:41.375 189 12630.48 118.97 54488.03 88888.00 2016-07-07 07:50:41.500 189 12630.45 118.97 54488.00 88888.00 2016-07-07 07:50:41.625 189 12630.42 118.97 54488.00 88888.00 2016-07-07 07:50:41.750 189 12630.38 118.95 54488.03 88888.00 2016-07-07 07:50:41.875 189 12630.38 118.92 54488.03 88888.00 2016-07-07 07:50:42.000 189 12630.40 118.90 54488.00 88888.00 2016-07-07 07:50:42.125 189 12630.35 118.92 54488.03 88888.00 2016-07-07 07:50:42.250 189 12630.30 118.90 54488.00 88888.00 2016-07-07 07:50:42.375 189 12630.27 118.92 54488.03 88888.00 2016-07-07 07:50:42.500 189 12630.23 118.90 54488.00 88888.00 2016-07-07 07:50:42.625 189 12630.25 118.90 54488.00 88888.00 2016-07-07 07:50:42.750 189 12630.27 118.92 54488.00 88888.00 2016-07-07 07:50:42.875 189 12630.23 118.90 54487.97 88888.00 2016-07-07 07:50:43.000 189 12630.15 118.88 54487.95 88888.00 2016-07-07 07:50:43.125 189 12630.20 118.90 54487.93 88888.00 2016-07-07 07:50:43.250 189 12630.17 118.90 54487.93 88888.00 2016-07-07 07:50:43.375 189 12630.10 118.92 54487.93 88888.00 2016-07-07 07:50:43.500 189 12630.05 118.92 54487.93 88888.00 2016-07-07 07:50:43.625 189 12630.08 118.88 54487.90 88888.00 2016-07-07 07:50:43.750 189 12630.08 118.85 54487.88 88888.00 2016-07-07 07:50:43.875 189 12630.02 118.85 54487.90 88888.00 2016-07-07 07:50:44.000 189 12629.90 118.85 54487.90 88888.00 2016-07-07 07:50:44.125 189 12629.88 118.85 54487.90 88888.00 2016-07-07 07:50:44.250 189 12629.90 118.85 54487.90 88888.00 2016-07-07 07:50:44.375 189 12629.90 118.85 54487.88 88888.00 2016-07-07 07:50:44.500 189 12629.90 118.85 54487.88 88888.00 2016-07-07 07:50:44.625 189 12629.95 118.85 54487.88 88888.00 2016-07-07 07:50:44.750 189 12629.92 118.85 54487.88 88888.00 2016-07-07 07:50:44.875 189 12629.80 118.85 54487.88 88888.00 2016-07-07 07:50:45.000 189 12629.73 118.83 54487.90 88888.00 2016-07-07 07:50:45.125 189 12629.73 118.83 54487.88 88888.00 2016-07-07 07:50:45.250 189 12629.67 118.78 54487.82 88888.00 2016-07-07 07:50:45.375 189 12629.70 118.78 54487.80 88888.00 2016-07-07 07:50:45.500 189 12629.73 118.80 54487.82 88888.00 2016-07-07 07:50:45.625 189 12629.73 118.83 54487.82 88888.00 2016-07-07 07:50:45.750 189 12629.75 118.85 54487.80 88888.00 2016-07-07 07:50:45.875 189 12629.70 118.78 54487.80 88888.00 2016-07-07 07:50:46.000 189 12629.62 118.80 54487.82 88888.00 2016-07-07 07:50:46.125 189 12629.60 118.83 54487.82 88888.00 2016-07-07 07:50:46.250 189 12629.62 118.78 54487.80 88888.00 2016-07-07 07:50:46.375 189 12629.65 118.80 54487.78 88888.00 2016-07-07 07:50:46.500 189 12629.65 118.80 54487.75 88888.00 2016-07-07 07:50:46.625 189 12629.62 118.83 54487.78 88888.00 2016-07-07 07:50:46.750 189 12629.60 118.83 54487.78 88888.00 2016-07-07 07:50:46.875 189 12629.55 118.80 54487.78 88888.00 2016-07-07 07:50:47.000 189 12629.48 118.80 54487.78 88888.00 2016-07-07 07:50:47.125 189 12629.48 118.83 54487.75 88888.00 2016-07-07 07:50:47.250 189 12629.48 118.80 54487.78 88888.00 2016-07-07 07:50:47.375 189 12629.48 118.85 54487.75 88888.00 2016-07-07 07:50:47.500 189 12629.45 118.88 54487.75 88888.00 2016-07-07 07:50:47.625 189 12629.40 118.85 54487.75 88888.00 2016-07-07 07:50:47.750 189 12629.40 118.85 54487.75 88888.00 2016-07-07 07:50:47.875 189 12629.35 118.83 54487.75 88888.00 2016-07-07 07:50:48.000 189 12629.35 118.83 54487.72 88888.00 2016-07-07 07:50:48.125 189 12629.33 118.80 54487.75 88888.00 2016-07-07 07:50:48.250 189 12629.27 118.80 54487.75 88888.00 2016-07-07 07:50:48.375 189 12629.27 118.80 54487.72 88888.00 2016-07-07 07:50:48.500 189 12629.23 118.83 54487.75 88888.00 2016-07-07 07:50:48.625 189 12629.23 118.78 54487.72 88888.00 2016-07-07 07:50:48.750 189 12629.20 118.78 54487.72 88888.00 2016-07-07 07:50:48.875 189 12629.25 118.78 54487.72 88888.00 2016-07-07 07:50:49.000 189 12629.25 118.78 54487.70 88888.00 2016-07-07 07:50:49.125 189 12629.33 118.78 54487.70 88888.00 2016-07-07 07:50:49.250 189 12629.25 118.75 54487.68 88888.00 2016-07-07 07:50:49.375 189 12629.20 118.75 54487.68 88888.00 2016-07-07 07:50:49.500 189 12629.17 118.83 54487.68 88888.00 2016-07-07 07:50:49.625 189 12629.15 118.83 54487.65 88888.00 2016-07-07 07:50:49.750 189 12629.17 118.80 54487.70 88888.00 2016-07-07 07:50:49.875 189 12629.15 118.80 54487.68 88888.00 2016-07-07 07:50:50.000 189 12629.10 118.75 54487.65 88888.00 2016-07-07 07:50:50.125 189 12629.08 118.80 54487.68 88888.00 2016-07-07 07:50:50.250 189 12629.05 118.85 54487.68 88888.00 2016-07-07 07:50:50.375 189 12629.02 118.83 54487.65 88888.00 2016-07-07 07:50:50.500 189 12628.98 118.80 54487.65 88888.00 2016-07-07 07:50:50.625 189 12629.00 118.78 54487.65 88888.00 2016-07-07 07:50:50.750 189 12628.95 118.78 54487.65 88888.00 2016-07-07 07:50:50.875 189 12628.88 118.78 54487.65 88888.00 2016-07-07 07:50:51.000 189 12628.83 118.78 54487.62 88888.00 2016-07-07 07:50:51.125 189 12628.75 118.78 54487.62 88888.00 2016-07-07 07:50:51.250 189 12628.77 118.78 54487.62 88888.00 2016-07-07 07:50:51.375 189 12628.88 118.80 54487.60 88888.00 2016-07-07 07:50:51.500 189 12628.88 118.80 54487.60 88888.00 2016-07-07 07:50:51.625 189 12628.80 118.83 54487.60 88888.00 2016-07-07 07:50:51.750 189 12628.75 118.83 54487.60 88888.00 2016-07-07 07:50:51.875 189 12628.70 118.83 54487.62 88888.00 2016-07-07 07:50:52.000 189 12628.75 118.85 54487.60 88888.00 2016-07-07 07:50:52.125 189 12628.80 118.80 54487.60 88888.00 2016-07-07 07:50:52.250 189 12628.75 118.80 54487.60 88888.00 2016-07-07 07:50:52.375 189 12628.77 118.80 54487.60 88888.00 2016-07-07 07:50:52.500 189 12628.73 118.83 54487.60 88888.00 2016-07-07 07:50:52.625 189 12628.70 118.78 54487.57 88888.00 2016-07-07 07:50:52.750 189 12628.73 118.78 54487.57 88888.00 2016-07-07 07:50:52.875 189 12628.70 118.83 54487.60 88888.00 2016-07-07 07:50:53.000 189 12628.60 118.83 54487.60 88888.00 2016-07-07 07:50:53.125 189 12628.52 118.83 54487.60 88888.00 2016-07-07 07:50:53.250 189 12628.50 118.83 54487.60 88888.00 2016-07-07 07:50:53.375 189 12628.50 118.80 54487.60 88888.00 2016-07-07 07:50:53.500 189 12628.48 118.83 54487.57 88888.00 2016-07-07 07:50:53.625 189 12628.45 118.85 54487.57 88888.00 2016-07-07 07:50:53.750 189 12628.45 118.83 54487.55 88888.00 2016-07-07 07:50:53.875 189 12628.48 118.80 54487.53 88888.00 2016-07-07 07:50:54.000 189 12628.48 118.80 54487.53 88888.00 2016-07-07 07:50:54.125 189 12628.42 118.83 54487.53 88888.00 2016-07-07 07:50:54.250 189 12628.35 118.83 54487.55 88888.00 2016-07-07 07:50:54.375 189 12628.35 118.83 54487.53 88888.00 2016-07-07 07:50:54.500 189 12628.38 118.83 54487.57 88888.00 2016-07-07 07:50:54.625 189 12628.35 118.83 54487.55 88888.00 2016-07-07 07:50:54.750 189 12628.25 118.80 54487.55 88888.00 2016-07-07 07:50:54.875 189 12628.17 118.80 54487.53 88888.00 2016-07-07 07:50:55.000 189 12628.23 118.83 54487.50 88888.00 2016-07-07 07:50:55.125 189 12628.25 118.83 54487.53 88888.00 2016-07-07 07:50:55.250 189 12628.17 118.83 54487.53 88888.00 2016-07-07 07:50:55.375 189 12628.15 118.83 54487.50 88888.00 2016-07-07 07:50:55.500 189 12628.10 118.80 54487.47 88888.00 2016-07-07 07:50:55.625 189 12628.08 118.80 54487.47 88888.00 2016-07-07 07:50:55.750 189 12628.08 118.83 54487.47 88888.00 2016-07-07 07:50:55.875 189 12628.10 118.80 54487.47 88888.00 2016-07-07 07:50:56.000 189 12628.08 118.83 54487.45 88888.00 2016-07-07 07:50:56.125 189 12628.12 118.83 54487.45 88888.00 2016-07-07 07:50:56.250 189 12628.05 118.80 54487.47 88888.00 2016-07-07 07:50:56.375 189 12628.05 118.85 54487.45 88888.00 2016-07-07 07:50:56.500 189 12628.00 118.83 54487.43 88888.00 2016-07-07 07:50:56.625 189 12627.98 118.85 54487.45 88888.00 2016-07-07 07:50:56.750 189 12627.95 118.85 54487.45 88888.00 2016-07-07 07:50:56.875 189 12627.92 118.83 54487.43 88888.00 2016-07-07 07:50:57.000 189 12627.90 118.80 54487.43 88888.00 2016-07-07 07:50:57.125 189 12627.88 118.83 54487.43 88888.00 2016-07-07 07:50:57.250 189 12627.88 118.80 54487.45 88888.00 2016-07-07 07:50:57.375 189 12627.88 118.80 54487.47 88888.00 2016-07-07 07:50:57.500 189 12627.88 118.78 54487.43 88888.00 2016-07-07 07:50:57.625 189 12627.88 118.78 54487.40 88888.00 2016-07-07 07:50:57.750 189 12627.88 118.80 54487.38 88888.00 2016-07-07 07:50:57.875 189 12627.88 118.80 54487.38 88888.00 2016-07-07 07:50:58.000 189 12627.77 118.78 54487.40 88888.00 2016-07-07 07:50:58.125 189 12627.67 118.78 54487.43 88888.00 2016-07-07 07:50:58.250 189 12627.65 118.80 54487.43 88888.00 2016-07-07 07:50:58.375 189 12627.67 118.83 54487.38 88888.00 2016-07-07 07:50:58.500 189 12627.65 118.88 54487.38 88888.00 2016-07-07 07:50:58.625 189 12627.58 118.85 54487.35 88888.00 2016-07-07 07:50:58.750 189 12627.52 118.83 54487.35 88888.00 2016-07-07 07:50:58.875 189 12627.52 118.80 54487.38 88888.00 2016-07-07 07:50:59.000 189 12627.52 118.80 54487.35 88888.00 2016-07-07 07:50:59.125 189 12627.50 118.83 54487.35 88888.00 2016-07-07 07:50:59.250 189 12627.45 118.83 54487.38 88888.00 2016-07-07 07:50:59.375 189 12627.48 118.80 54487.38 88888.00 2016-07-07 07:50:59.500 189 12627.50 118.78 54487.35 88888.00 2016-07-07 07:50:59.625 189 12627.48 118.78 54487.35 88888.00 2016-07-07 07:50:59.750 189 12627.45 118.80 54487.32 88888.00 2016-07-07 07:50:59.875 189 12627.42 118.80 54487.32 88888.00 2016-07-07 07:51:00.000 189 12627.38 118.78 54487.32 88888.00 2016-07-07 07:51:00.125 189 12627.35 118.75 54487.35 88888.00 2016-07-07 07:51:00.250 189 12627.33 118.75 54487.35 88888.00 2016-07-07 07:51:00.375 189 12627.35 118.75 54487.35 88888.00 2016-07-07 07:51:00.500 189 12627.30 118.75 54487.32 88888.00 2016-07-07 07:51:00.625 189 12627.25 118.72 54487.30 88888.00 2016-07-07 07:51:00.750 189 12627.25 118.75 54487.30 88888.00 2016-07-07 07:51:00.875 189 12627.23 118.72 54487.30 88888.00 2016-07-07 07:51:01.000 189 12627.23 118.75 54487.30 88888.00 2016-07-07 07:51:01.125 189 12627.20 118.75 54487.32 88888.00 2016-07-07 07:51:01.250 189 12627.17 118.75 54487.32 88888.00 2016-07-07 07:51:01.375 189 12627.12 118.75 54487.30 88888.00 2016-07-07 07:51:01.500 189 12627.02 118.75 54487.28 88888.00 2016-07-07 07:51:01.625 189 12627.08 118.78 54487.28 88888.00 2016-07-07 07:51:01.750 189 12627.10 118.75 54487.30 88888.00 2016-07-07 07:51:01.875 189 12627.02 118.75 54487.30 88888.00 2016-07-07 07:51:02.000 189 12626.98 118.75 54487.28 88888.00 2016-07-07 07:51:02.125 189 12626.98 118.78 54487.30 88888.00 2016-07-07 07:51:02.250 189 12626.95 118.78 54487.30 88888.00 2016-07-07 07:51:02.375 189 12626.95 118.78 54487.28 88888.00 2016-07-07 07:51:02.500 189 12626.95 118.78 54487.25 88888.00 2016-07-07 07:51:02.625 189 12626.88 118.75 54487.22 88888.00 2016-07-07 07:51:02.750 189 12626.77 118.72 54487.25 88888.00 2016-07-07 07:51:02.875 189 12626.73 118.72 54487.25 88888.00 2016-07-07 07:51:03.000 189 12626.75 118.75 54487.22 88888.00 2016-07-07 07:51:03.125 189 12626.75 118.72 54487.25 88888.00 2016-07-07 07:51:03.250 189 12626.70 118.75 54487.25 88888.00 2016-07-07 07:51:03.375 189 12626.70 118.75 54487.25 88888.00 2016-07-07 07:51:03.500 189 12626.65 118.75 54487.25 88888.00 2016-07-07 07:51:03.625 189 12626.60 118.75 54487.22 88888.00 2016-07-07 07:51:03.750 189 12626.65 118.72 54487.20 88888.00 2016-07-07 07:51:03.875 189 12626.65 118.70 54487.20 88888.00 2016-07-07 07:51:04.000 189 12626.62 118.72 54487.20 88888.00 2016-07-07 07:51:04.125 189 12626.60 118.70 54487.20 88888.00 2016-07-07 07:51:04.250 189 12626.58 118.67 54487.20 88888.00 2016-07-07 07:51:04.375 189 12626.60 118.67 54487.20 88888.00 2016-07-07 07:51:04.500 189 12626.58 118.72 54487.22 88888.00 2016-07-07 07:51:04.625 189 12626.62 118.75 54487.22 88888.00 2016-07-07 07:51:04.750 189 12626.58 118.75 54487.20 88888.00 2016-07-07 07:51:04.875 189 12626.55 118.75 54487.20 88888.00 2016-07-07 07:51:05.000 189 12626.58 118.75 54487.20 88888.00 2016-07-07 07:51:05.125 189 12626.55 118.75 54487.22 88888.00 2016-07-07 07:51:05.250 189 12626.48 118.70 54487.22 88888.00 2016-07-07 07:51:05.375 189 12626.45 118.70 54487.22 88888.00 2016-07-07 07:51:05.500 189 12626.48 118.70 54487.18 88888.00 2016-07-07 07:51:05.625 189 12626.48 118.70 54487.18 88888.00 2016-07-07 07:51:05.750 189 12626.45 118.70 54487.18 88888.00 2016-07-07 07:51:05.875 189 12626.40 118.72 54487.12 88888.00 2016-07-07 07:51:06.000 189 12626.42 118.70 54487.12 88888.00 2016-07-07 07:51:06.125 189 12626.42 118.67 54487.12 88888.00 2016-07-07 07:51:06.250 189 12626.42 118.67 54487.15 88888.00 2016-07-07 07:51:06.375 189 12626.48 118.72 54487.15 88888.00 2016-07-07 07:51:06.500 189 12626.42 118.72 54487.15 88888.00 2016-07-07 07:51:06.625 189 12626.35 118.67 54487.12 88888.00 2016-07-07 07:51:06.750 189 12626.35 118.67 54487.12 88888.00 2016-07-07 07:51:06.875 189 12626.35 118.70 54487.12 88888.00 2016-07-07 07:51:07.000 189 12626.33 118.70 54487.12 88888.00 2016-07-07 07:51:07.125 189 12626.25 118.70 54487.12 88888.00 2016-07-07 07:51:07.250 189 12626.25 118.70 54487.10 88888.00 2016-07-07 07:51:07.375 189 12626.35 118.78 54487.12 88888.00 2016-07-07 07:51:07.500 189 12626.35 118.75 54487.12 88888.00 2016-07-07 07:51:07.625 189 12626.30 118.67 54487.10 88888.00 2016-07-07 07:51:07.750 189 12626.20 118.65 54487.05 88888.00 2016-07-07 07:51:07.875 189 12626.15 118.70 54487.05 88888.00 2016-07-07 07:51:08.000 189 12626.08 118.67 54487.05 88888.00 2016-07-07 07:51:08.125 189 12626.05 118.70 54487.07 88888.00 2016-07-07 07:51:08.250 189 12626.05 118.67 54487.05 88888.00 2016-07-07 07:51:08.375 189 12626.08 118.65 54487.00 88888.00 2016-07-07 07:51:08.500 189 12626.02 118.65 54487.03 88888.00 2016-07-07 07:51:08.625 189 12626.05 118.62 54487.03 88888.00 2016-07-07 07:51:08.750 189 12626.05 118.62 54487.03 88888.00 2016-07-07 07:51:08.875 189 12626.00 118.62 54487.05 88888.00 2016-07-07 07:51:09.000 189 12625.98 118.65 54487.05 88888.00 2016-07-07 07:51:09.125 189 12625.98 118.62 54487.05 88888.00 2016-07-07 07:51:09.250 189 12625.92 118.62 54487.03 88888.00 2016-07-07 07:51:09.375 189 12625.92 118.62 54487.03 88888.00 2016-07-07 07:51:09.500 189 12625.88 118.62 54487.03 88888.00 2016-07-07 07:51:09.625 189 12625.85 118.62 54487.03 88888.00 2016-07-07 07:51:09.750 189 12625.80 118.60 54487.03 88888.00 2016-07-07 07:51:09.875 189 12625.77 118.62 54487.00 88888.00 2016-07-07 07:51:10.000 189 12625.77 118.62 54486.97 88888.00 2016-07-07 07:51:10.125 189 12625.70 118.65 54487.00 88888.00 2016-07-07 07:51:10.250 189 12625.62 118.62 54487.00 88888.00 2016-07-07 07:51:10.375 189 12625.67 118.62 54487.00 88888.00 2016-07-07 07:51:10.500 189 12625.70 118.62 54486.97 88888.00 2016-07-07 07:51:10.625 189 12625.62 118.62 54486.97 88888.00 2016-07-07 07:51:10.750 189 12625.62 118.62 54486.97 88888.00 2016-07-07 07:51:10.875 189 12625.62 118.62 54486.97 88888.00 2016-07-07 07:51:11.000 189 12625.62 118.60 54487.00 88888.00 2016-07-07 07:51:11.125 189 12625.60 118.62 54486.97 88888.00 2016-07-07 07:51:11.250 189 12625.60 118.62 54486.97 88888.00 2016-07-07 07:51:11.375 189 12625.62 118.62 54487.00 88888.00 2016-07-07 07:51:11.500 189 12625.62 118.65 54486.97 88888.00 2016-07-07 07:51:11.625 189 12625.58 118.62 54486.95 88888.00 2016-07-07 07:51:11.750 189 12625.52 118.62 54486.95 88888.00 2016-07-07 07:51:11.875 189 12625.52 118.58 54486.95 88888.00 2016-07-07 07:51:12.000 189 12625.45 118.58 54486.95 88888.00 2016-07-07 07:51:12.125 189 12625.45 118.60 54487.00 88888.00 2016-07-07 07:51:12.250 189 12625.45 118.60 54487.00 88888.00 2016-07-07 07:51:12.375 189 12625.40 118.60 54486.97 88888.00 2016-07-07 07:51:12.500 189 12625.38 118.60 54487.00 88888.00 2016-07-07 07:51:12.625 189 12625.38 118.58 54486.97 88888.00 2016-07-07 07:51:12.750 189 12625.38 118.58 54486.95 88888.00 2016-07-07 07:51:12.875 189 12625.35 118.55 54486.90 88888.00 2016-07-07 07:51:13.000 189 12625.30 118.58 54486.90 88888.00 2016-07-07 07:51:13.125 189 12625.27 118.60 54486.90 88888.00 2016-07-07 07:51:13.250 189 12625.23 118.58 54486.93 88888.00 2016-07-07 07:51:13.375 189 12625.17 118.60 54486.90 88888.00 2016-07-07 07:51:13.500 189 12625.20 118.60 54486.88 88888.00 2016-07-07 07:51:13.625 189 12625.15 118.58 54486.90 88888.00 2016-07-07 07:51:13.750 189 12625.17 118.55 54486.90 88888.00 2016-07-07 07:51:13.875 189 12625.15 118.58 54486.90 88888.00 2016-07-07 07:51:14.000 189 12625.10 118.58 54486.90 88888.00 2016-07-07 07:51:14.125 189 12625.08 118.58 54486.88 88888.00 2016-07-07 07:51:14.250 189 12625.00 118.58 54486.88 88888.00 2016-07-07 07:51:14.375 189 12624.98 118.60 54486.85 88888.00 2016-07-07 07:51:14.500 189 12624.98 118.55 54486.85 88888.00 2016-07-07 07:51:14.625 189 12625.02 118.55 54486.85 88888.00 2016-07-07 07:51:14.750 189 12625.08 118.58 54486.85 88888.00 2016-07-07 07:51:14.875 189 12625.02 118.58 54486.85 88888.00 2016-07-07 07:51:15.000 189 12624.95 118.55 54486.82 88888.00 2016-07-07 07:51:15.125 189 12624.92 118.58 54486.82 88888.00 2016-07-07 07:51:15.250 189 12624.90 118.55 54486.82 88888.00 2016-07-07 07:51:15.375 189 12624.98 118.53 54486.82 88888.00 2016-07-07 07:51:15.500 189 12624.98 118.55 54486.85 88888.00 2016-07-07 07:51:15.625 189 12624.95 118.53 54486.82 88888.00 2016-07-07 07:51:15.750 189 12624.90 118.53 54486.82 88888.00 2016-07-07 07:51:15.875 189 12624.88 118.53 54486.80 88888.00 2016-07-07 07:51:16.000 189 12624.83 118.53 54486.80 88888.00 2016-07-07 07:51:16.125 189 12624.80 118.53 54486.82 88888.00 2016-07-07 07:51:16.250 189 12624.80 118.55 54486.82 88888.00 2016-07-07 07:51:16.375 189 12624.80 118.55 54486.80 88888.00 2016-07-07 07:51:16.500 189 12624.73 118.55 54486.78 88888.00 2016-07-07 07:51:16.625 189 12624.67 118.55 54486.80 88888.00 2016-07-07 07:51:16.750 189 12624.65 118.53 54486.82 88888.00 2016-07-07 07:51:16.875 189 12624.62 118.53 54486.82 88888.00 2016-07-07 07:51:17.000 189 12624.58 118.53 54486.80 88888.00 2016-07-07 07:51:17.125 189 12624.58 118.53 54486.78 88888.00 2016-07-07 07:51:17.250 189 12624.55 118.50 54486.78 88888.00 2016-07-07 07:51:17.375 189 12624.58 118.50 54486.75 88888.00 2016-07-07 07:51:17.500 189 12624.55 118.50 54486.75 88888.00 2016-07-07 07:51:17.625 189 12624.48 118.50 54486.78 88888.00 2016-07-07 07:51:17.750 189 12624.48 118.53 54486.78 88888.00 2016-07-07 07:51:17.875 189 12624.48 118.53 54486.78 88888.00 2016-07-07 07:51:18.000 189 12624.45 118.50 54486.75 88888.00 2016-07-07 07:51:18.125 189 12624.42 118.55 54486.75 88888.00 2016-07-07 07:51:18.250 189 12624.42 118.53 54486.78 88888.00 2016-07-07 07:51:18.375 189 12624.52 118.60 54486.88 88888.00 2016-07-07 07:51:18.500 189 12624.50 118.58 54486.82 88888.00 2016-07-07 07:51:18.625 189 12624.38 118.53 54486.78 88888.00 2016-07-07 07:51:18.750 189 12624.30 118.47 54486.75 88888.00 2016-07-07 07:51:18.875 189 12624.25 118.47 54486.72 88888.00 2016-07-07 07:51:19.000 189 12624.25 118.50 54486.72 88888.00 2016-07-07 07:51:19.125 189 12624.33 118.53 54486.70 88888.00 2016-07-07 07:51:19.250 189 12624.30 118.50 54486.70 88888.00 2016-07-07 07:51:19.375 189 12624.25 118.50 54486.70 88888.00 2016-07-07 07:51:19.500 189 12624.15 118.53 54486.70 88888.00 2016-07-07 07:51:19.625 189 12624.15 118.55 54486.70 88888.00 2016-07-07 07:51:19.750 189 12624.23 118.55 54486.70 88888.00 2016-07-07 07:51:19.875 189 12624.17 118.53 54486.70 88888.00 2016-07-07 07:51:20.000 189 12624.10 118.53 54486.65 88888.00 2016-07-07 07:51:20.125 189 12624.12 118.53 54486.65 88888.00 2016-07-07 07:51:20.250 189 12624.12 118.53 54486.65 88888.00 2016-07-07 07:51:20.375 189 12624.12 118.50 54486.65 88888.00 2016-07-07 07:51:20.500 189 12624.12 118.53 54486.65 88888.00 2016-07-07 07:51:20.625 189 12624.12 118.55 54486.65 88888.00 2016-07-07 07:51:20.750 189 12624.10 118.53 54486.65 88888.00 2016-07-07 07:51:20.875 189 12624.05 118.50 54486.65 88888.00 2016-07-07 07:51:21.000 189 12624.10 118.47 54486.65 88888.00 2016-07-07 07:51:21.125 189 12624.10 118.50 54486.68 88888.00 2016-07-07 07:51:21.250 189 12623.98 118.50 54486.65 88888.00 2016-07-07 07:51:21.375 189 12623.92 118.50 54486.65 88888.00 2016-07-07 07:51:21.500 189 12623.95 118.47 54486.65 88888.00 2016-07-07 07:51:21.625 189 12623.98 118.47 54486.62 88888.00 2016-07-07 07:51:21.750 189 12623.90 118.47 54486.60 88888.00 2016-07-07 07:51:21.875 189 12623.90 118.50 54486.62 88888.00 2016-07-07 07:51:22.000 189 12623.92 118.50 54486.62 88888.00 2016-07-07 07:51:22.125 189 12623.88 118.53 54486.62 88888.00 2016-07-07 07:51:22.250 189 12623.83 118.53 54486.60 88888.00 2016-07-07 07:51:22.375 189 12623.90 118.53 54486.57 88888.00 2016-07-07 07:51:22.500 189 12623.85 118.50 54486.57 88888.00 2016-07-07 07:51:22.625 189 12623.77 118.53 54486.60 88888.00 2016-07-07 07:51:22.750 189 12623.75 118.53 54486.60 88888.00 2016-07-07 07:51:22.875 189 12623.65 118.50 54486.60 88888.00 2016-07-07 07:51:23.000 189 12623.62 118.50 54486.60 88888.00 2016-07-07 07:51:23.125 189 12623.62 118.50 54486.60 88888.00 2016-07-07 07:51:23.250 189 12623.62 118.47 54486.57 88888.00 2016-07-07 07:51:23.375 189 12623.58 118.47 54486.57 88888.00 2016-07-07 07:51:23.500 189 12623.52 118.53 54486.60 88888.00 2016-07-07 07:51:23.625 189 12623.50 118.50 54486.60 88888.00 2016-07-07 07:51:23.750 189 12623.55 118.47 54486.60 88888.00 2016-07-07 07:51:23.875 189 12623.55 118.47 54486.57 88888.00 2016-07-07 07:51:24.000 189 12623.50 118.50 54486.57 88888.00 2016-07-07 07:51:24.125 189 12623.45 118.50 54486.57 88888.00 2016-07-07 07:51:24.250 189 12623.40 118.47 54486.55 88888.00 2016-07-07 07:51:24.375 189 12623.38 118.47 54486.57 88888.00 2016-07-07 07:51:24.500 189 12623.30 118.45 54486.57 88888.00 2016-07-07 07:51:24.625 189 12623.27 118.45 54486.57 88888.00 2016-07-07 07:51:24.750 189 12623.23 118.47 54486.55 88888.00 2016-07-07 07:51:24.875 189 12623.23 118.45 54486.57 88888.00 2016-07-07 07:51:25.000 189 12623.23 118.47 54486.55 88888.00 2016-07-07 07:51:25.125 189 12623.20 118.47 54486.55 88888.00 2016-07-07 07:51:25.250 189 12623.20 118.45 54486.55 88888.00 2016-07-07 07:51:25.375 189 12623.23 118.45 54486.53 88888.00 2016-07-07 07:51:25.500 189 12623.20 118.47 54486.53 88888.00 2016-07-07 07:51:25.625 189 12623.20 118.47 54486.50 88888.00 2016-07-07 07:51:25.750 189 12623.20 118.50 54486.47 88888.00 2016-07-07 07:51:25.875 189 12623.17 118.47 54486.50 88888.00 2016-07-07 07:51:26.000 189 12623.15 118.47 54486.50 88888.00 2016-07-07 07:51:26.125 189 12623.15 118.45 54486.50 88888.00 2016-07-07 07:51:26.250 189 12623.12 118.42 54486.47 88888.00 2016-07-07 07:51:26.375 189 12623.15 118.42 54486.45 88888.00 2016-07-07 07:51:26.500 189 12623.12 118.45 54486.47 88888.00 2016-07-07 07:51:26.625 189 12623.08 118.45 54486.47 88888.00 2016-07-07 07:51:26.750 189 12623.05 118.45 54486.45 88888.00 2016-07-07 07:51:26.875 189 12623.05 118.47 54486.45 88888.00 2016-07-07 07:51:27.000 189 12623.00 118.45 54486.45 88888.00 2016-07-07 07:51:27.125 189 12623.00 118.42 54486.43 88888.00 2016-07-07 07:51:27.250 189 12622.98 118.42 54486.45 88888.00 2016-07-07 07:51:27.375 189 12622.98 118.42 54486.47 88888.00 2016-07-07 07:51:27.500 189 12623.00 118.45 54486.43 88888.00 2016-07-07 07:51:27.625 189 12622.92 118.42 54486.43 88888.00 2016-07-07 07:51:27.750 189 12622.88 118.40 54486.43 88888.00 2016-07-07 07:51:27.875 189 12622.85 118.40 54486.40 88888.00 2016-07-07 07:51:28.000 189 12622.85 118.40 54486.40 88888.00 2016-07-07 07:51:28.125 189 12622.88 118.42 54486.43 88888.00 2016-07-07 07:51:28.250 189 12622.88 118.40 54486.43 88888.00 2016-07-07 07:51:28.375 189 12622.80 118.40 54486.40 88888.00 2016-07-07 07:51:28.500 189 12622.73 118.40 54486.38 88888.00 2016-07-07 07:51:28.625 189 12622.70 118.40 54486.38 88888.00 2016-07-07 07:51:28.750 189 12622.73 118.42 54486.40 88888.00 2016-07-07 07:51:28.875 189 12622.67 118.40 54486.40 88888.00 2016-07-07 07:51:29.000 189 12622.67 118.38 54486.40 88888.00 2016-07-07 07:51:29.125 189 12622.67 118.40 54486.40 88888.00 2016-07-07 07:51:29.250 189 12622.60 118.38 54486.40 88888.00 2016-07-07 07:51:29.375 189 12622.60 118.38 54486.38 88888.00 2016-07-07 07:51:29.500 189 12622.58 118.33 54486.40 88888.00 2016-07-07 07:51:29.625 189 12622.60 118.35 54486.40 88888.00 2016-07-07 07:51:29.750 189 12622.58 118.38 54486.43 88888.00 2016-07-07 07:51:29.875 189 12622.50 118.38 54486.40 88888.00 2016-07-07 07:51:30.000 189 12622.48 118.33 54486.38 88888.00 2016-07-07 07:51:30.125 189 12622.50 118.33 54486.38 88888.00 2016-07-07 07:51:30.250 189 12622.52 118.33 54486.35 88888.00 2016-07-07 07:51:30.375 189 12622.52 118.33 54486.38 88888.00 2016-07-07 07:51:30.500 189 12622.48 118.33 54486.38 88888.00 2016-07-07 07:51:30.625 189 12622.42 118.35 54486.38 88888.00 2016-07-07 07:51:30.750 189 12622.42 118.35 54486.35 88888.00 2016-07-07 07:51:30.875 189 12622.40 118.30 54486.35 88888.00 2016-07-07 07:51:31.000 189 12622.38 118.28 54486.35 88888.00 2016-07-07 07:51:31.125 189 12622.40 118.25 54486.32 88888.00 2016-07-07 07:51:31.250 189 12622.33 118.28 54486.35 88888.00 2016-07-07 07:51:31.375 189 12622.35 118.30 54486.32 88888.00 2016-07-07 07:51:31.500 189 12622.33 118.28 54486.30 88888.00 2016-07-07 07:51:31.625 189 12622.30 118.28 54486.30 88888.00 2016-07-07 07:51:31.750 189 12622.30 118.25 54486.28 88888.00 2016-07-07 07:51:31.875 189 12622.27 118.28 54486.30 88888.00 2016-07-07 07:51:32.000 189 12622.25 118.28 54486.30 88888.00 2016-07-07 07:51:32.125 189 12622.20 118.25 54486.28 88888.00 2016-07-07 07:51:32.250 189 12622.15 118.25 54486.28 88888.00 2016-07-07 07:51:32.375 189 12622.17 118.22 54486.28 88888.00 2016-07-07 07:51:32.500 189 12622.12 118.22 54486.28 88888.00 2016-07-07 07:51:32.625 189 12622.10 118.25 54486.28 88888.00 2016-07-07 07:51:32.750 189 12622.12 118.22 54486.28 88888.00 2016-07-07 07:51:32.875 189 12622.10 118.25 54486.25 88888.00 2016-07-07 07:51:33.000 189 12622.08 118.22 54486.22 88888.00 2016-07-07 07:51:33.125 189 12622.05 118.22 54486.25 88888.00 2016-07-07 07:51:33.250 189 12622.00 118.22 54486.25 88888.00 2016-07-07 07:51:33.375 189 12621.95 118.25 54486.25 88888.00 2016-07-07 07:51:33.500 189 12621.90 118.25 54486.22 88888.00 2016-07-07 07:51:33.625 189 12621.88 118.22 54486.22 88888.00 2016-07-07 07:51:33.750 189 12621.90 118.17 54486.20 88888.00 2016-07-07 07:51:33.875 189 12621.88 118.20 54486.22 88888.00 2016-07-07 07:51:34.000 189 12621.83 118.20 54486.22 88888.00 2016-07-07 07:51:34.125 189 12621.85 118.17 54486.22 88888.00 2016-07-07 07:51:34.250 189 12621.92 118.17 54486.22 88888.00 2016-07-07 07:51:34.375 189 12621.88 118.15 54486.20 88888.00 2016-07-07 07:51:34.500 189 12621.77 118.15 54486.18 88888.00 2016-07-07 07:51:34.625 189 12621.73 118.15 54486.22 88888.00 2016-07-07 07:51:34.750 189 12621.75 118.17 54486.25 88888.00 2016-07-07 07:51:34.875 189 12621.77 118.17 54486.28 88888.00 2016-07-07 07:51:35.000 189 12621.75 118.17 54486.22 88888.00 2016-07-07 07:51:35.125 189 12621.70 118.15 54486.20 88888.00 2016-07-07 07:51:35.250 189 12621.67 118.12 54486.22 88888.00 2016-07-07 07:51:35.375 189 12621.70 118.15 54486.22 88888.00 2016-07-07 07:51:35.500 189 12621.65 118.15 54486.22 88888.00 2016-07-07 07:51:35.625 189 12621.62 118.12 54486.20 88888.00 2016-07-07 07:51:35.750 189 12621.58 118.10 54486.20 88888.00 2016-07-07 07:51:35.875 189 12621.52 118.12 54486.20 88888.00 2016-07-07 07:51:36.000 189 12621.48 118.12 54486.18 88888.00 2016-07-07 07:51:36.125 189 12621.45 118.15 54486.20 88888.00 2016-07-07 07:51:36.250 189 12621.45 118.12 54486.22 88888.00 2016-07-07 07:51:36.375 189 12621.55 118.10 54486.20 88888.00 2016-07-07 07:51:36.500 189 12621.52 118.08 54486.18 88888.00 2016-07-07 07:51:36.625 189 12621.48 118.10 54486.18 88888.00 2016-07-07 07:51:36.750 189 12621.45 118.10 54486.18 88888.00 2016-07-07 07:51:36.875 189 12621.45 118.08 54486.18 88888.00 2016-07-07 07:51:37.000 189 12621.45 118.08 54486.15 88888.00 2016-07-07 07:51:37.125 189 12621.50 118.05 54486.12 88888.00 2016-07-07 07:51:37.250 189 12621.45 117.97 54486.15 88888.00 2016-07-07 07:51:37.375 189 12621.45 118.00 54486.15 88888.00 2016-07-07 07:51:37.500 189 12621.38 118.00 54486.15 88888.00 2016-07-07 07:51:37.625 189 12621.38 118.00 54486.12 88888.00 2016-07-07 07:51:37.750 189 12621.35 118.00 54486.12 88888.00 2016-07-07 07:51:37.875 189 12621.33 118.00 54486.12 88888.00 2016-07-07 07:51:38.000 189 12621.30 118.00 54486.10 88888.00 2016-07-07 07:51:38.125 189 12621.27 118.03 54486.10 88888.00 2016-07-07 07:51:38.250 189 12621.25 118.03 54486.12 88888.00 2016-07-07 07:51:38.375 189 12621.25 118.03 54486.12 88888.00 2016-07-07 07:51:38.500 189 12621.23 118.03 54486.07 88888.00 2016-07-07 07:51:38.625 189 12621.20 118.00 54486.10 88888.00 2016-07-07 07:51:38.750 189 12621.12 118.00 54486.10 88888.00 2016-07-07 07:51:38.875 189 12621.08 117.97 54486.07 88888.00 2016-07-07 07:51:39.000 189 12621.05 117.95 54486.05 88888.00 2016-07-07 07:51:39.125 189 12621.00 117.95 54486.05 88888.00 2016-07-07 07:51:39.250 189 12620.98 117.92 54486.07 88888.00 2016-07-07 07:51:39.375 189 12620.98 117.95 54486.05 88888.00 2016-07-07 07:51:39.500 189 12621.00 117.95 54486.05 88888.00 2016-07-07 07:51:39.625 189 12620.98 118.00 54486.05 88888.00 2016-07-07 07:51:39.750 189 12620.95 117.95 54486.03 88888.00 2016-07-07 07:51:39.875 189 12620.98 117.92 54486.05 88888.00 2016-07-07 07:51:40.000 189 12620.95 117.88 54486.05 88888.00 2016-07-07 07:51:40.125 189 12620.90 117.88 54486.05 88888.00 2016-07-07 07:51:40.250 189 12620.83 117.92 54486.05 88888.00 2016-07-07 07:51:40.375 189 12620.80 117.90 54486.05 88888.00 2016-07-07 07:51:40.500 189 12620.77 117.90 54486.03 88888.00 2016-07-07 07:51:40.625 189 12620.80 117.88 54486.05 88888.00 2016-07-07 07:51:40.750 189 12620.77 117.90 54486.05 88888.00 2016-07-07 07:51:40.875 189 12620.70 117.90 54486.05 88888.00 2016-07-07 07:51:41.000 189 12620.65 117.88 54486.03 88888.00 2016-07-07 07:51:41.125 189 12620.62 117.88 54486.03 88888.00 2016-07-07 07:51:41.250 189 12620.60 117.85 54486.03 88888.00 2016-07-07 07:51:41.375 189 12620.60 117.88 54486.03 88888.00 2016-07-07 07:51:41.500 189 12620.55 117.83 54486.03 88888.00 2016-07-07 07:51:41.625 189 12620.55 117.85 54486.00 88888.00 2016-07-07 07:51:41.750 189 12620.55 117.88 54486.00 88888.00 2016-07-07 07:51:41.875 189 12620.58 117.88 54486.00 88888.00 2016-07-07 07:51:42.000 189 12620.58 117.83 54486.00 88888.00 2016-07-07 07:51:42.125 189 12620.55 117.83 54485.97 88888.00 2016-07-07 07:51:42.250 189 12620.58 117.83 54486.00 88888.00 2016-07-07 07:51:42.375 189 12620.50 117.85 54485.97 88888.00 2016-07-07 07:51:42.500 189 12620.42 117.85 54485.97 88888.00 2016-07-07 07:51:42.625 189 12620.45 117.83 54486.00 88888.00 2016-07-07 07:51:42.750 189 12620.50 117.80 54485.97 88888.00 2016-07-07 07:51:42.875 189 12620.48 117.78 54485.97 88888.00 2016-07-07 07:51:43.000 189 12620.40 117.78 54485.95 88888.00 2016-07-07 07:51:43.125 189 12620.35 117.75 54485.97 88888.00 2016-07-07 07:51:43.250 189 12620.30 117.75 54485.95 88888.00 2016-07-07 07:51:43.375 189 12620.30 117.78 54485.93 88888.00 2016-07-07 07:51:43.500 189 12620.27 117.75 54485.93 88888.00 2016-07-07 07:51:43.625 189 12620.23 117.72 54485.95 88888.00 2016-07-07 07:51:43.750 189 12620.20 117.70 54485.95 88888.00 2016-07-07 07:51:43.875 189 12620.20 117.72 54485.95 88888.00 2016-07-07 07:51:44.000 189 12620.15 117.70 54485.95 88888.00 2016-07-07 07:51:44.125 189 12620.10 117.67 54485.93 88888.00 2016-07-07 07:51:44.250 189 12620.05 117.67 54485.95 88888.00 2016-07-07 07:51:44.375 189 12620.05 117.67 54485.95 88888.00 2016-07-07 07:51:44.500 189 12620.02 117.65 54485.93 88888.00 2016-07-07 07:51:44.625 189 12620.02 117.65 54485.90 88888.00 2016-07-07 07:51:44.750 189 12620.00 117.60 54485.90 88888.00 2016-07-07 07:51:44.875 189 12620.00 117.60 54485.90 88888.00 2016-07-07 07:51:45.000 189 12619.98 117.60 54485.93 88888.00 2016-07-07 07:51:45.125 189 12619.98 117.60 54485.93 88888.00 2016-07-07 07:51:45.250 189 12619.98 117.60 54485.93 88888.00 2016-07-07 07:51:45.375 189 12619.98 117.62 54485.93 88888.00 2016-07-07 07:51:45.500 189 12619.95 117.62 54485.93 88888.00 2016-07-07 07:51:45.625 189 12619.92 117.62 54485.90 88888.00 2016-07-07 07:51:45.750 189 12619.92 117.58 54485.93 88888.00 2016-07-07 07:51:45.875 189 12619.95 117.58 54485.90 88888.00 2016-07-07 07:51:46.000 189 12619.88 117.55 54485.90 88888.00 2016-07-07 07:51:46.125 189 12619.75 117.55 54485.95 88888.00 2016-07-07 07:51:46.250 189 12619.73 117.53 54485.93 88888.00 2016-07-07 07:51:46.375 189 12619.70 117.55 54485.90 88888.00 2016-07-07 07:51:46.500 189 12619.65 117.53 54485.93 88888.00 2016-07-07 07:51:46.625 189 12619.65 117.50 54485.90 88888.00 2016-07-07 07:51:46.750 189 12619.65 117.50 54485.90 88888.00 2016-07-07 07:51:46.875 189 12619.62 117.47 54485.88 88888.00 2016-07-07 07:51:47.000 189 12619.65 117.47 54485.88 88888.00 2016-07-07 07:51:47.125 189 12619.62 117.45 54485.88 88888.00 2016-07-07 07:51:47.250 189 12619.55 117.38 54485.88 88888.00 2016-07-07 07:51:47.375 189 12619.52 117.38 54485.88 88888.00 2016-07-07 07:51:47.500 189 12619.48 117.38 54485.88 88888.00 2016-07-07 07:51:47.625 189 12619.48 117.40 54485.90 88888.00 2016-07-07 07:51:47.750 189 12619.50 117.40 54485.90 88888.00 2016-07-07 07:51:47.875 189 12619.52 117.42 54485.90 88888.00 2016-07-07 07:51:48.000 189 12619.50 117.40 54485.88 88888.00 2016-07-07 07:51:48.125 189 12619.42 117.38 54485.88 88888.00 2016-07-07 07:51:48.250 189 12619.35 117.33 54485.90 88888.00 2016-07-07 07:51:48.375 189 12619.30 117.30 54485.88 88888.00 2016-07-07 07:51:48.500 189 12619.23 117.30 54485.88 88888.00 2016-07-07 07:51:48.625 189 12619.25 117.30 54485.88 88888.00 2016-07-07 07:51:48.750 189 12619.25 117.25 54485.88 88888.00 2016-07-07 07:51:48.875 189 12619.25 117.28 54485.88 88888.00 2016-07-07 07:51:49.000 189 12619.25 117.30 54485.88 88888.00 2016-07-07 07:51:49.125 189 12619.20 117.28 54485.88 88888.00 2016-07-07 07:51:49.250 189 12619.15 117.22 54485.85 88888.00 2016-07-07 07:51:49.375 189 12619.15 117.22 54485.85 88888.00 2016-07-07 07:51:49.500 189 12619.10 117.20 54485.85 88888.00 2016-07-07 07:51:49.625 189 12619.05 117.20 54485.85 88888.00 2016-07-07 07:51:49.750 189 12619.05 117.17 54485.85 88888.00 2016-07-07 07:51:49.875 189 12619.08 117.12 54485.82 88888.00 2016-07-07 07:51:50.000 189 12619.02 117.08 54485.80 88888.00 2016-07-07 07:51:50.125 189 12619.05 117.12 54485.78 88888.00 2016-07-07 07:51:50.250 189 12618.98 117.12 54485.78 88888.00 2016-07-07 07:51:50.375 189 12618.92 117.10 54485.78 88888.00 2016-07-07 07:51:50.500 189 12618.85 117.10 54485.78 88888.00 2016-07-07 07:51:50.625 189 12618.80 117.08 54485.78 88888.00 2016-07-07 07:51:50.750 189 12618.80 117.08 54485.75 88888.00 2016-07-07 07:51:50.875 189 12618.83 117.03 54485.75 88888.00 2016-07-07 07:51:51.000 189 12618.75 116.97 54485.75 88888.00 2016-07-07 07:51:51.125 189 12618.67 117.00 54485.75 88888.00 2016-07-07 07:51:51.250 189 12618.62 116.97 54485.78 88888.00 2016-07-07 07:51:51.375 189 12618.60 116.97 54485.75 88888.00 2016-07-07 07:51:51.500 189 12618.48 117.00 54485.75 88888.00 2016-07-07 07:51:51.625 189 12618.50 116.97 54485.75 88888.00 2016-07-07 07:51:51.750 189 12618.55 116.95 54485.72 88888.00 2016-07-07 07:51:51.875 189 12618.58 116.92 54485.72 88888.00 2016-07-07 07:51:52.000 189 12618.58 116.92 54485.75 88888.00 2016-07-07 07:51:52.125 189 12618.55 116.90 54485.75 88888.00 2016-07-07 07:51:52.250 189 12618.45 116.88 54485.75 88888.00 2016-07-07 07:51:52.375 189 12618.40 116.85 54485.78 88888.00 2016-07-07 07:51:52.500 189 12618.35 116.83 54485.75 88888.00 2016-07-07 07:51:52.625 189 12618.33 116.80 54485.75 88888.00 2016-07-07 07:51:52.750 189 12618.35 116.80 54485.80 88888.00 2016-07-07 07:51:52.875 189 12618.33 116.80 54485.78 88888.00 2016-07-07 07:51:53.000 189 12618.25 116.75 54485.72 88888.00 2016-07-07 07:51:53.125 189 12618.23 116.75 54485.72 88888.00 2016-07-07 07:51:53.250 189 12618.17 116.72 54485.75 88888.00 2016-07-07 07:51:53.375 189 12618.10 116.70 54485.72 88888.00 2016-07-07 07:51:53.500 189 12618.05 116.67 54485.72 88888.00 2016-07-07 07:51:53.625 189 12618.02 116.65 54485.75 88888.00 2016-07-07 07:51:53.750 189 12618.08 116.65 54485.75 88888.00 2016-07-07 07:51:53.875 189 12618.08 116.62 54485.75 88888.00 2016-07-07 07:51:54.000 189 12618.05 116.60 54485.72 88888.00 2016-07-07 07:51:54.125 189 12618.02 116.60 54485.75 88888.00 2016-07-07 07:51:54.250 189 12617.98 116.58 54485.75 88888.00 2016-07-07 07:51:54.375 189 12617.98 116.55 54485.75 88888.00 2016-07-07 07:51:54.500 189 12617.98 116.53 54485.72 88888.00 2016-07-07 07:51:54.625 189 12617.92 116.53 54485.70 88888.00 2016-07-07 07:51:54.750 189 12617.83 116.50 54485.70 88888.00 2016-07-07 07:51:54.875 189 12617.83 116.47 54485.70 88888.00 2016-07-07 07:51:55.000 189 12617.85 116.47 54485.70 88888.00 2016-07-07 07:51:55.125 189 12617.83 116.45 54485.70 88888.00 2016-07-07 07:51:55.250 189 12617.75 116.40 54485.70 88888.00 2016-07-07 07:51:55.375 189 12617.70 116.40 54485.68 88888.00 2016-07-07 07:51:55.500 189 12617.75 116.42 54485.65 88888.00 2016-07-07 07:51:55.625 189 12617.77 116.40 54485.68 88888.00 2016-07-07 07:51:55.750 189 12617.75 116.40 54485.65 88888.00 2016-07-07 07:51:55.875 189 12617.73 116.40 54485.65 88888.00 2016-07-07 07:51:56.000 189 12617.67 116.38 54485.65 88888.00 2016-07-07 07:51:56.125 189 12617.58 116.38 54485.62 88888.00 2016-07-07 07:51:56.250 189 12617.52 116.33 54485.62 88888.00 2016-07-07 07:51:56.375 189 12617.55 116.33 54485.62 88888.00 2016-07-07 07:51:56.500 189 12617.55 116.28 54485.62 88888.00 2016-07-07 07:51:56.625 189 12617.60 116.25 54485.60 88888.00 2016-07-07 07:51:56.750 189 12617.62 116.22 54485.60 88888.00 2016-07-07 07:51:56.875 189 12617.58 116.22 54485.60 88888.00 2016-07-07 07:51:57.000 189 12617.55 116.22 54485.60 88888.00 2016-07-07 07:51:57.125 189 12617.52 116.22 54485.60 88888.00 2016-07-07 07:51:57.250 189 12617.45 116.17 54485.57 88888.00 2016-07-07 07:51:57.375 189 12617.45 116.17 54485.60 88888.00 2016-07-07 07:51:57.500 189 12617.45 116.15 54485.60 88888.00 2016-07-07 07:51:57.625 189 12617.45 116.15 54485.60 88888.00 2016-07-07 07:51:57.750 189 12617.45 116.15 54485.57 88888.00 2016-07-07 07:51:57.875 189 12617.42 116.12 54485.57 88888.00 2016-07-07 07:51:58.000 189 12617.38 116.10 54485.60 88888.00 2016-07-07 07:51:58.125 189 12617.35 116.12 54485.60 88888.00 2016-07-07 07:51:58.250 189 12617.30 116.10 54485.57 88888.00 2016-07-07 07:51:58.375 189 12617.30 116.10 54485.57 88888.00 2016-07-07 07:51:58.500 189 12617.25 116.08 54485.57 88888.00 2016-07-07 07:51:58.625 189 12617.23 116.05 54485.53 88888.00 2016-07-07 07:51:58.750 189 12617.23 116.03 54485.57 88888.00 2016-07-07 07:51:58.875 189 12617.25 116.00 54485.57 88888.00 2016-07-07 07:51:59.000 189 12617.25 116.00 54485.57 88888.00 2016-07-07 07:51:59.125 189 12617.17 116.00 54485.55 88888.00 2016-07-07 07:51:59.250 189 12617.15 115.95 54485.57 88888.00 2016-07-07 07:51:59.375 189 12617.23 115.95 54485.55 88888.00 2016-07-07 07:51:59.500 189 12617.20 115.95 54485.57 88888.00 2016-07-07 07:51:59.625 189 12617.12 115.97 54485.57 88888.00 2016-07-07 07:51:59.750 189 12617.10 115.95 54485.57 88888.00 2016-07-07 07:51:59.875 189 12617.15 115.92 54485.55 88888.00 2016-07-07 07:52:00.000 189 12617.10 115.92 54485.55 88888.00 2016-07-07 07:52:00.125 189 12617.05 115.92 54485.55 88888.00 2016-07-07 07:52:00.250 189 12617.00 115.90 54485.53 88888.00 2016-07-07 07:52:00.375 189 12617.00 115.92 54485.53 88888.00 2016-07-07 07:52:00.500 189 12616.98 115.88 54485.53 88888.00 2016-07-07 07:52:00.625 189 12616.98 115.85 54485.53 88888.00 2016-07-07 07:52:00.750 189 12616.98 115.83 54485.50 88888.00 2016-07-07 07:52:00.875 189 12616.92 115.80 54485.47 88888.00 2016-07-07 07:52:01.000 189 12616.90 115.78 54485.47 88888.00 2016-07-07 07:52:01.125 189 12616.88 115.80 54485.47 88888.00 2016-07-07 07:52:01.250 189 12616.85 115.78 54485.47 88888.00 2016-07-07 07:52:01.375 189 12616.85 115.75 54485.45 88888.00 2016-07-07 07:52:01.500 189 12616.88 115.78 54485.45 88888.00 2016-07-07 07:52:01.625 189 12616.90 115.80 54485.45 88888.00 2016-07-07 07:52:01.750 189 12616.88 115.75 54485.45 88888.00 2016-07-07 07:52:01.875 189 12616.80 115.75 54485.47 88888.00 2016-07-07 07:52:02.000 189 12616.77 115.72 54485.45 88888.00 2016-07-07 07:52:02.125 189 12616.70 115.72 54485.43 88888.00 2016-07-07 07:52:02.250 189 12616.70 115.70 54485.43 88888.00 2016-07-07 07:52:02.375 189 12616.67 115.70 54485.43 88888.00 2016-07-07 07:52:02.500 189 12616.70 115.70 54485.40 88888.00 2016-07-07 07:52:02.625 189 12616.67 115.67 54485.38 88888.00 2016-07-07 07:52:02.750 189 12616.65 115.67 54485.38 88888.00 2016-07-07 07:52:02.875 189 12616.62 115.67 54485.38 88888.00 2016-07-07 07:52:03.000 189 12616.60 115.65 54485.38 88888.00 2016-07-07 07:52:03.125 189 12616.58 115.67 54485.38 88888.00 2016-07-07 07:52:03.250 189 12616.58 115.62 54485.38 88888.00 2016-07-07 07:52:03.375 189 12616.62 115.62 54485.35 88888.00 2016-07-07 07:52:03.500 189 12616.60 115.62 54485.32 88888.00 2016-07-07 07:52:03.625 189 12616.55 115.62 54485.32 88888.00 2016-07-07 07:52:03.750 189 12616.55 115.62 54485.32 88888.00 2016-07-07 07:52:03.875 189 12616.58 115.62 54485.32 88888.00 2016-07-07 07:52:04.000 189 12616.58 115.62 54485.32 88888.00 2016-07-07 07:52:04.125 189 12616.55 115.60 54485.32 88888.00 2016-07-07 07:52:04.250 189 12616.45 115.50 54485.30 88888.00 2016-07-07 07:52:04.375 189 12616.45 115.50 54485.30 88888.00 2016-07-07 07:52:04.500 189 12616.45 115.53 54485.30 88888.00 2016-07-07 07:52:04.625 189 12616.45 115.53 54485.30 88888.00 2016-07-07 07:52:04.750 189 12616.42 115.50 54485.30 88888.00 2016-07-07 07:52:04.875 189 12616.48 115.50 54485.30 88888.00 2016-07-07 07:52:05.000 189 12616.42 115.47 54485.28 88888.00 2016-07-07 07:52:05.125 189 12616.38 115.50 54485.30 88888.00 2016-07-07 07:52:05.250 189 12616.33 115.47 54485.28 88888.00 2016-07-07 07:52:05.375 189 12616.27 115.45 54485.30 88888.00 2016-07-07 07:52:05.500 189 12616.27 115.45 54485.28 88888.00 2016-07-07 07:52:05.625 189 12616.27 115.45 54485.28 88888.00 2016-07-07 07:52:05.750 189 12616.25 115.42 54485.30 88888.00 2016-07-07 07:52:05.875 189 12616.23 115.40 54485.28 88888.00 2016-07-07 07:52:06.000 189 12616.23 115.40 54485.28 88888.00 2016-07-07 07:52:06.125 189 12616.20 115.40 54485.25 88888.00 2016-07-07 07:52:06.250 189 12616.17 115.35 54485.25 88888.00 2016-07-07 07:52:06.375 189 12616.17 115.38 54485.25 88888.00 2016-07-07 07:52:06.500 189 12616.17 115.35 54485.22 88888.00 2016-07-07 07:52:06.625 189 12616.17 115.38 54485.22 88888.00 2016-07-07 07:52:06.750 189 12616.12 115.38 54485.20 88888.00 2016-07-07 07:52:06.875 189 12616.15 115.38 54485.20 88888.00 2016-07-07 07:52:07.000 189 12616.15 115.35 54485.18 88888.00 2016-07-07 07:52:07.125 189 12616.08 115.30 54485.15 88888.00 2016-07-07 07:52:07.250 189 12616.02 115.30 54485.12 88888.00 2016-07-07 07:52:07.375 189 12616.00 115.30 54485.12 88888.00 2016-07-07 07:52:07.500 189 12615.95 115.25 54485.15 88888.00 2016-07-07 07:52:07.625 189 12615.90 115.25 54485.15 88888.00 2016-07-07 07:52:07.750 189 12615.90 115.25 54485.15 88888.00 2016-07-07 07:52:07.875 189 12615.85 115.22 54485.15 88888.00 2016-07-07 07:52:08.000 189 12615.83 115.25 54485.12 88888.00 2016-07-07 07:52:08.125 189 12615.83 115.25 54485.12 88888.00 2016-07-07 07:52:08.250 189 12615.85 115.22 54485.12 88888.00 2016-07-07 07:52:08.375 189 12615.85 115.22 54485.10 88888.00 2016-07-07 07:52:08.500 189 12615.80 115.20 54485.07 88888.00 2016-07-07 07:52:08.625 189 12615.77 115.20 54485.07 88888.00 2016-07-07 07:52:08.750 189 12615.77 115.20 54485.10 88888.00 2016-07-07 07:52:08.875 189 12615.75 115.20 54485.10 88888.00 2016-07-07 07:52:09.000 189 12615.73 115.20 54485.10 88888.00 2016-07-07 07:52:09.125 189 12615.73 115.22 54485.10 88888.00 2016-07-07 07:52:09.250 189 12615.67 115.17 54485.10 88888.00 2016-07-07 07:52:09.375 189 12615.62 115.15 54485.07 88888.00 2016-07-07 07:52:09.500 189 12615.70 115.28 54484.93 88888.00 2016-07-07 07:52:09.625 189 12615.70 115.25 54484.93 88888.00 2016-07-07 07:52:09.750 189 12615.77 115.28 54484.95 88888.00 2016-07-07 07:52:09.875 189 12615.75 115.22 54484.93 88888.00 2016-07-07 07:52:10.000 189 12615.70 115.22 54484.93 88888.00 2016-07-07 07:52:10.125 189 12615.65 115.20 54484.93 88888.00 2016-07-07 07:52:10.250 189 12615.58 115.20 54484.93 88888.00 2016-07-07 07:52:10.375 189 12615.55 115.20 54484.95 88888.00 2016-07-07 07:52:10.500 189 12615.40 115.10 54485.03 88888.00 2016-07-07 07:52:10.625 189 12615.38 115.08 54485.03 88888.00 2016-07-07 07:52:10.750 189 12615.35 115.08 54485.05 88888.00 2016-07-07 07:52:10.875 189 12615.38 115.10 54485.05 88888.00 2016-07-07 07:52:11.000 189 12615.42 115.05 54485.03 88888.00 2016-07-07 07:52:11.125 189 12615.40 115.08 54485.05 88888.00 2016-07-07 07:52:11.250 189 12615.38 115.05 54485.05 88888.00 2016-07-07 07:52:11.375 189 12615.38 115.05 54485.05 88888.00 2016-07-07 07:52:11.500 189 12615.35 115.00 54485.03 88888.00 2016-07-07 07:52:11.625 189 12615.33 114.97 54485.03 88888.00 2016-07-07 07:52:11.750 189 12615.30 115.00 54485.03 88888.00 2016-07-07 07:52:11.875 189 12615.30 115.00 54485.05 88888.00 2016-07-07 07:52:12.000 189 12615.33 115.00 54485.03 88888.00 2016-07-07 07:52:12.125 189 12615.27 114.97 54485.00 88888.00 2016-07-07 07:52:12.250 189 12615.20 114.95 54485.00 88888.00 2016-07-07 07:52:12.375 189 12615.17 114.95 54484.95 88888.00 2016-07-07 07:52:12.500 189 12615.23 115.00 54484.95 88888.00 2016-07-07 07:52:12.625 189 12615.25 114.97 54484.95 88888.00 2016-07-07 07:52:12.750 189 12615.23 114.97 54484.93 88888.00 2016-07-07 07:52:12.875 189 12615.17 114.92 54484.93 88888.00 2016-07-07 07:52:13.000 189 12615.15 114.88 54484.90 88888.00 2016-07-07 07:52:13.125 189 12615.12 114.88 54484.93 88888.00 2016-07-07 07:52:13.250 189 12615.05 114.90 54484.93 88888.00 2016-07-07 07:52:13.375 189 12615.10 114.90 54484.88 88888.00 2016-07-07 07:52:13.500 189 12615.12 114.88 54484.88 88888.00 2016-07-07 07:52:13.625 189 12615.10 114.88 54484.88 88888.00 2016-07-07 07:52:13.750 189 12615.05 114.88 54484.88 88888.00 2016-07-07 07:52:13.875 189 12615.02 114.85 54484.85 88888.00 2016-07-07 07:52:14.000 189 12615.00 114.85 54484.82 88888.00 2016-07-07 07:52:14.125 189 12614.98 114.85 54484.85 88888.00 2016-07-07 07:52:14.250 189 12614.95 114.80 54484.85 88888.00 2016-07-07 07:52:14.375 189 12614.92 114.80 54484.85 88888.00 2016-07-07 07:52:14.500 189 12614.98 114.78 54484.80 88888.00 2016-07-07 07:52:14.625 189 12615.00 114.78 54484.80 88888.00 2016-07-07 07:52:14.750 189 12614.98 114.83 54484.80 88888.00 2016-07-07 07:52:14.875 189 12614.90 114.85 54484.82 88888.00 2016-07-07 07:52:15.000 189 12614.92 114.83 54484.80 88888.00 2016-07-07 07:52:15.125 189 12614.88 114.83 54484.78 88888.00 2016-07-07 07:52:15.250 189 12614.88 114.80 54484.78 88888.00 2016-07-07 07:52:15.375 189 12614.90 114.78 54484.75 88888.00 2016-07-07 07:52:15.500 189 12614.88 114.75 54484.75 88888.00 2016-07-07 07:52:15.625 189 12614.90 114.75 54484.75 88888.00 2016-07-07 07:52:15.750 189 12614.90 114.75 54484.78 88888.00 2016-07-07 07:52:15.875 189 12614.85 114.78 54484.75 88888.00 2016-07-07 07:52:16.000 189 12614.83 114.75 54484.75 88888.00 2016-07-07 07:52:16.125 189 12614.83 114.78 54484.75 88888.00 2016-07-07 07:52:16.250 189 12614.83 114.75 54484.70 88888.00 2016-07-07 07:52:16.375 189 12614.83 114.75 54484.68 88888.00 2016-07-07 07:52:16.500 189 12614.70 114.75 54484.70 88888.00 2016-07-07 07:52:16.625 189 12614.70 114.75 54484.68 88888.00 2016-07-07 07:52:16.750 189 12614.77 114.75 54484.68 88888.00 2016-07-07 07:52:16.875 189 12614.80 114.72 54484.70 88888.00 2016-07-07 07:52:17.000 189 12614.75 114.70 54484.70 88888.00 2016-07-07 07:52:17.125 189 12614.75 114.72 54484.68 88888.00 2016-07-07 07:52:17.250 189 12614.75 114.72 54484.70 88888.00 2016-07-07 07:52:17.375 189 12614.73 114.70 54484.68 88888.00 2016-07-07 07:52:17.500 189 12614.67 114.70 54484.68 88888.00 2016-07-07 07:52:17.625 189 12614.70 114.72 54484.70 88888.00 2016-07-07 07:52:17.750 189 12614.67 114.72 54484.68 88888.00 2016-07-07 07:52:17.875 189 12614.60 114.70 54484.65 88888.00 2016-07-07 07:52:18.000 189 12614.55 114.70 54484.62 88888.00 2016-07-07 07:52:18.125 189 12614.55 114.70 54484.65 88888.00 2016-07-07 07:52:18.250 189 12614.50 114.67 54484.65 88888.00 2016-07-07 07:52:18.375 189 12614.58 114.70 54484.65 88888.00 2016-07-07 07:52:18.500 189 12614.55 114.67 54484.62 88888.00 2016-07-07 07:52:18.625 189 12614.52 114.70 54484.62 88888.00 2016-07-07 07:52:18.750 189 12614.52 114.67 54484.60 88888.00 2016-07-07 07:52:18.875 189 12614.50 114.67 54484.57 88888.00 2016-07-07 07:52:19.000 189 12614.52 114.67 54484.55 88888.00 2016-07-07 07:52:19.125 189 12614.45 114.62 54484.55 88888.00 2016-07-07 07:52:19.250 189 12614.38 114.65 54484.55 88888.00 2016-07-07 07:52:19.375 189 12614.40 114.67 54484.57 88888.00 2016-07-07 07:52:19.500 189 12614.48 114.60 54484.57 88888.00 2016-07-07 07:52:19.625 189 12614.50 114.60 54484.55 88888.00 2016-07-07 07:52:19.750 189 12614.42 114.60 54484.53 88888.00 2016-07-07 07:52:19.875 189 12614.38 114.58 54484.53 88888.00 2016-07-07 07:52:20.000 189 12614.42 114.58 54484.47 88888.00 2016-07-07 07:52:20.125 189 12614.48 114.55 54484.50 88888.00 2016-07-07 07:52:20.250 189 12614.48 114.55 54484.45 88888.00 2016-07-07 07:52:20.375 189 12614.45 114.58 54484.47 88888.00 2016-07-07 07:52:20.500 189 12614.48 114.58 54484.50 88888.00 2016-07-07 07:52:20.625 189 12614.50 114.58 54484.50 88888.00 2016-07-07 07:52:20.750 189 12614.52 114.60 54484.45 88888.00 2016-07-07 07:52:20.875 189 12614.48 114.55 54484.45 88888.00 2016-07-07 07:52:21.000 189 12614.48 114.55 54484.43 88888.00 2016-07-07 07:52:21.125 189 12614.42 114.58 54484.43 88888.00 2016-07-07 07:52:21.250 189 12614.42 114.58 54484.50 88888.00 2016-07-07 07:52:21.375 189 12614.40 114.60 54484.45 88888.00 2016-07-07 07:52:21.500 189 12614.40 114.58 54484.45 88888.00 2016-07-07 07:52:21.625 189 12614.40 114.58 54484.43 88888.00 2016-07-07 07:52:21.750 189 12614.35 114.55 54484.43 88888.00 2016-07-07 07:52:21.875 189 12614.33 114.53 54484.40 88888.00 2016-07-07 07:52:22.000 189 12614.35 114.50 54484.35 88888.00 2016-07-07 07:52:22.125 189 12614.38 114.53 54484.35 88888.00 2016-07-07 07:52:22.250 189 12614.35 114.50 54484.38 88888.00 2016-07-07 07:52:22.375 189 12614.35 114.53 54484.38 88888.00 2016-07-07 07:52:22.500 189 12614.35 114.58 54484.38 88888.00 2016-07-07 07:52:22.625 189 12614.33 114.55 54484.38 88888.00 2016-07-07 07:52:22.750 189 12614.27 114.53 54484.35 88888.00 2016-07-07 07:52:22.875 189 12614.20 114.53 54484.38 88888.00 2016-07-07 07:52:23.000 189 12614.23 114.53 54484.35 88888.00 2016-07-07 07:52:23.125 189 12614.27 114.50 54484.38 88888.00 2016-07-07 07:52:23.250 189 12614.33 114.50 54484.38 88888.00 2016-07-07 07:52:23.375 189 12614.35 114.55 54484.35 88888.00 2016-07-07 07:52:23.500 189 12614.27 114.53 54484.38 88888.00 2016-07-07 07:52:23.625 189 12614.27 114.50 54484.35 88888.00 2016-07-07 07:52:23.750 189 12614.27 114.47 54484.35 88888.00 2016-07-07 07:52:23.875 189 12614.38 114.47 54484.38 88888.00 2016-07-07 07:52:24.000 189 12614.40 114.50 54484.38 88888.00 2016-07-07 07:52:24.125 189 12614.40 114.50 54484.38 88888.00 2016-07-07 07:52:24.250 189 12614.38 114.47 54484.35 88888.00 2016-07-07 07:52:24.375 189 12614.35 114.45 54484.32 88888.00 2016-07-07 07:52:24.500 189 12614.33 114.45 54484.30 88888.00 2016-07-07 07:52:24.625 189 12614.38 114.47 54484.32 88888.00 2016-07-07 07:52:24.750 189 12614.40 114.50 54484.32 88888.00 2016-07-07 07:52:24.875 189 12614.38 114.42 54484.28 88888.00 2016-07-07 07:52:25.000 189 12614.40 114.42 54484.28 88888.00 2016-07-07 07:52:25.125 189 12614.38 114.47 54484.28 88888.00 2016-07-07 07:52:25.250 189 12614.35 114.47 54484.25 88888.00 2016-07-07 07:52:25.375 189 12614.38 114.47 54484.25 88888.00 2016-07-07 07:52:25.500 189 12614.40 114.42 54484.22 88888.00 2016-07-07 07:52:25.625 189 12614.40 114.40 54484.20 88888.00 2016-07-07 07:52:25.750 189 12614.40 114.42 54484.22 88888.00 2016-07-07 07:52:25.875 189 12614.38 114.40 54484.22 88888.00 2016-07-07 07:52:26.000 189 12614.40 114.42 54484.20 88888.00 2016-07-07 07:52:26.125 189 12614.40 114.45 54484.18 88888.00 2016-07-07 07:52:26.250 189 12614.42 114.40 54484.15 88888.00 2016-07-07 07:52:26.375 189 12614.42 114.42 54484.15 88888.00 2016-07-07 07:52:26.500 189 12614.42 114.42 54484.18 88888.00 2016-07-07 07:52:26.625 189 12614.45 114.45 54484.15 88888.00 2016-07-07 07:52:26.750 189 12614.48 114.45 54484.12 88888.00 2016-07-07 07:52:26.875 189 12614.48 114.45 54484.12 88888.00 2016-07-07 07:52:27.000 189 12614.45 114.45 54484.18 88888.00 2016-07-07 07:52:27.125 189 12614.48 114.42 54484.12 88888.00 2016-07-07 07:52:27.250 189 12614.48 114.42 54484.12 88888.00 2016-07-07 07:52:27.375 189 12614.52 114.42 54484.12 88888.00 2016-07-07 07:52:27.500 189 12614.58 114.45 54484.10 88888.00 2016-07-07 07:52:27.625 189 12614.58 114.45 54484.10 88888.00 2016-07-07 07:52:27.750 189 12614.58 114.42 54484.07 88888.00 2016-07-07 07:52:27.875 189 12614.55 114.45 54484.05 88888.00 2016-07-07 07:52:28.000 189 12614.52 114.45 54484.07 88888.00 2016-07-07 07:52:28.125 189 12614.55 114.42 54484.07 88888.00 2016-07-07 07:52:28.250 189 12614.55 114.42 54484.07 88888.00 2016-07-07 07:52:28.375 189 12614.55 114.42 54484.05 88888.00 2016-07-07 07:52:28.500 189 12614.52 114.40 54484.05 88888.00 2016-07-07 07:52:28.625 189 12614.45 114.40 54484.05 88888.00 2016-07-07 07:52:28.750 189 12614.48 114.40 54484.03 88888.00 2016-07-07 07:52:28.875 189 12614.48 114.45 54484.05 88888.00 2016-07-07 07:52:29.000 189 12614.50 114.42 54484.05 88888.00 2016-07-07 07:52:29.125 189 12614.55 114.45 54484.03 88888.00 2016-07-07 07:52:29.250 189 12614.55 114.40 54484.05 88888.00 2016-07-07 07:52:29.375 189 12614.58 114.40 54484.05 88888.00 2016-07-07 07:52:29.500 189 12614.52 114.40 54484.05 88888.00 2016-07-07 07:52:29.625 189 12614.52 114.42 54484.03 88888.00 2016-07-07 07:52:29.750 189 12614.52 114.45 54484.00 88888.00 2016-07-07 07:52:29.875 189 12614.52 114.45 54484.00 88888.00 2016-07-07 07:52:30.000 189 12614.52 114.45 54484.00 88888.00 2016-07-07 07:52:30.125 189 12614.52 114.45 54483.97 88888.00 2016-07-07 07:52:30.250 189 12614.55 114.45 54483.97 88888.00 2016-07-07 07:52:30.375 189 12614.60 114.47 54483.97 88888.00 2016-07-07 07:52:30.500 189 12614.58 114.47 54483.95 88888.00 2016-07-07 07:52:30.625 189 12614.58 114.45 54483.93 88888.00 2016-07-07 07:52:30.750 189 12614.62 114.45 54483.95 88888.00 2016-07-07 07:52:30.875 189 12614.65 114.47 54483.93 88888.00 2016-07-07 07:52:31.000 189 12614.60 114.47 54483.90 88888.00 2016-07-07 07:52:31.125 189 12614.55 114.45 54483.90 88888.00 2016-07-07 07:52:31.250 189 12614.52 114.42 54483.93 88888.00 2016-07-07 07:52:31.375 189 12614.58 114.45 54483.93 88888.00 2016-07-07 07:52:31.500 189 12614.58 114.42 54483.93 88888.00 2016-07-07 07:52:31.625 189 12614.65 114.45 54483.88 88888.00 2016-07-07 07:52:31.750 189 12614.73 114.42 54483.85 88888.00 2016-07-07 07:52:31.875 189 12614.70 114.42 54483.88 88888.00 2016-07-07 07:52:32.000 189 12614.65 114.42 54483.88 88888.00 2016-07-07 07:52:32.125 189 12614.70 114.45 54483.88 88888.00 2016-07-07 07:52:32.250 189 12614.73 114.45 54483.90 88888.00 2016-07-07 07:52:32.375 189 12614.73 114.45 54483.88 88888.00 2016-07-07 07:52:32.500 189 12614.70 114.42 54483.85 88888.00 2016-07-07 07:52:32.625 189 12614.75 114.47 54483.80 88888.00 2016-07-07 07:52:32.750 189 12614.77 114.50 54483.78 88888.00 2016-07-07 07:52:32.875 189 12614.80 114.47 54483.78 88888.00 2016-07-07 07:52:33.000 189 12614.85 114.45 54483.78 88888.00 2016-07-07 07:52:33.125 189 12614.88 114.45 54483.75 88888.00 2016-07-07 07:52:33.250 189 12614.90 114.42 54483.78 88888.00 2016-07-07 07:52:33.375 189 12614.90 114.45 54483.78 88888.00 2016-07-07 07:52:33.500 189 12614.90 114.47 54483.75 88888.00 2016-07-07 07:52:33.625 189 12614.98 114.47 54483.78 88888.00 2016-07-07 07:52:33.750 189 12615.00 114.47 54483.75 88888.00 2016-07-07 07:52:33.875 189 12615.00 114.47 54483.75 88888.00 2016-07-07 07:52:34.000 189 12614.98 114.47 54483.72 88888.00 2016-07-07 07:52:34.125 189 12614.98 114.50 54483.75 88888.00 2016-07-07 07:52:34.250 189 12614.98 114.47 54483.75 88888.00 2016-07-07 07:52:34.375 189 12615.00 114.47 54483.72 88888.00 2016-07-07 07:52:34.500 189 12615.00 114.47 54483.70 88888.00 2016-07-07 07:52:34.625 189 12615.00 114.45 54483.68 88888.00 2016-07-07 07:52:34.750 189 12615.02 114.50 54483.70 88888.00 2016-07-07 07:52:34.875 189 12615.08 114.50 54483.70 88888.00 2016-07-07 07:52:35.000 189 12615.10 114.47 54483.70 88888.00 2016-07-07 07:52:35.125 189 12615.15 114.50 54483.70 88888.00 2016-07-07 07:52:35.250 189 12615.15 114.50 54483.68 88888.00 2016-07-07 07:52:35.375 189 12615.12 114.50 54483.68 88888.00 2016-07-07 07:52:35.500 189 12615.12 114.53 54483.68 88888.00 2016-07-07 07:52:35.625 189 12615.10 114.55 54483.65 88888.00 2016-07-07 07:52:35.750 189 12615.10 114.58 54483.68 88888.00 2016-07-07 07:52:35.875 189 12615.12 114.55 54483.68 88888.00 2016-07-07 07:52:36.000 189 12615.17 114.55 54483.68 88888.00 2016-07-07 07:52:36.125 189 12615.25 114.53 54483.65 88888.00 2016-07-07 07:52:36.250 189 12615.20 114.55 54483.62 88888.00 2016-07-07 07:52:36.375 189 12615.23 114.58 54483.62 88888.00 2016-07-07 07:52:36.500 189 12615.25 114.55 54483.60 88888.00 2016-07-07 07:52:36.625 189 12615.30 114.53 54483.60 88888.00 2016-07-07 07:52:36.750 189 12615.33 114.55 54483.62 88888.00 2016-07-07 07:52:36.875 189 12615.33 114.55 54483.60 88888.00 2016-07-07 07:52:37.000 189 12615.38 114.58 54483.57 88888.00 2016-07-07 07:52:37.125 189 12615.35 114.60 54483.57 88888.00 2016-07-07 07:52:37.250 189 12615.35 114.55 54483.57 88888.00 2016-07-07 07:52:37.375 189 12615.45 114.58 54483.57 88888.00 2016-07-07 07:52:37.500 189 12615.45 114.60 54483.55 88888.00 2016-07-07 07:52:37.625 189 12615.45 114.58 54483.53 88888.00 2016-07-07 07:52:37.750 189 12615.50 114.58 54483.53 88888.00 2016-07-07 07:52:37.875 189 12615.50 114.60 54483.50 88888.00 2016-07-07 07:52:38.000 189 12615.55 114.62 54483.50 88888.00 2016-07-07 07:52:38.125 189 12615.58 114.62 54483.47 88888.00 2016-07-07 07:52:38.250 189 12615.58 114.62 54483.50 88888.00 2016-07-07 07:52:38.375 189 12615.58 114.62 54483.50 88888.00 2016-07-07 07:52:38.500 189 12615.60 114.67 54483.50 88888.00 2016-07-07 07:52:38.625 189 12615.58 114.70 54483.47 88888.00 2016-07-07 07:52:38.750 189 12615.55 114.67 54483.47 88888.00 2016-07-07 07:52:38.875 189 12615.58 114.67 54483.45 88888.00 2016-07-07 07:52:39.000 189 12615.58 114.70 54483.45 88888.00 2016-07-07 07:52:39.125 189 12615.62 114.72 54483.43 88888.00 2016-07-07 07:52:39.250 189 12615.65 114.70 54483.40 88888.00 2016-07-07 07:52:39.375 189 12615.65 114.67 54483.40 88888.00 2016-07-07 07:52:39.500 189 12615.58 114.70 54483.40 88888.00 2016-07-07 07:52:39.625 189 12615.62 114.75 54483.43 88888.00 2016-07-07 07:52:39.750 189 12615.65 114.80 54483.40 88888.00 2016-07-07 07:52:39.875 189 12615.65 114.80 54483.40 88888.00 2016-07-07 07:52:40.000 189 12615.70 114.78 54483.38 88888.00 2016-07-07 07:52:40.125 189 12615.77 114.78 54483.35 88888.00 2016-07-07 07:52:40.250 189 12615.85 114.80 54483.35 88888.00 2016-07-07 07:52:40.375 189 12615.80 114.83 54483.35 88888.00 2016-07-07 07:52:40.500 189 12615.80 114.83 54483.35 88888.00 2016-07-07 07:52:40.625 189 12615.83 114.83 54483.30 88888.00 2016-07-07 07:52:40.750 189 12615.90 114.80 54483.30 88888.00 2016-07-07 07:52:40.875 189 12615.90 114.85 54483.30 88888.00 2016-07-07 07:52:41.000 189 12615.90 114.90 54483.32 88888.00 2016-07-07 07:52:41.125 189 12615.98 114.90 54483.32 88888.00 2016-07-07 07:52:41.250 189 12615.98 114.88 54483.32 88888.00 2016-07-07 07:52:41.375 189 12616.00 114.88 54483.32 88888.00 2016-07-07 07:52:41.500 189 12616.00 114.85 54483.30 88888.00 2016-07-07 07:52:41.625 189 12615.98 114.88 54483.32 88888.00 2016-07-07 07:52:41.750 189 12615.98 114.90 54483.30 88888.00 2016-07-07 07:52:41.875 189 12615.95 114.92 54483.28 88888.00 2016-07-07 07:52:42.000 189 12616.00 114.92 54483.25 88888.00 2016-07-07 07:52:42.125 189 12616.08 114.90 54483.25 88888.00 2016-07-07 07:52:42.250 189 12616.15 114.88 54483.28 88888.00 2016-07-07 07:52:42.375 189 12616.17 114.92 54483.28 88888.00 2016-07-07 07:52:42.500 189 12616.15 115.00 54483.28 88888.00 2016-07-07 07:52:42.625 189 12616.17 115.00 54483.25 88888.00 2016-07-07 07:52:42.750 189 12616.20 115.00 54483.28 88888.00 2016-07-07 07:52:42.875 189 12616.17 115.03 54483.25 88888.00 2016-07-07 07:52:43.000 189 12616.15 115.03 54483.22 88888.00 2016-07-07 07:52:43.125 189 12616.23 115.05 54483.20 88888.00 2016-07-07 07:52:43.250 189 12616.20 115.08 54483.18 88888.00 2016-07-07 07:52:43.375 189 12616.23 115.08 54483.18 88888.00 2016-07-07 07:52:43.500 189 12616.25 115.08 54483.15 88888.00 2016-07-07 07:52:43.625 189 12616.35 115.08 54483.18 88888.00 2016-07-07 07:52:43.750 189 12616.42 115.12 54483.20 88888.00 2016-07-07 07:52:43.875 189 12616.38 115.12 54483.15 88888.00 2016-07-07 07:52:44.000 189 12616.30 115.10 54483.15 88888.00 2016-07-07 07:52:44.125 189 12616.33 115.12 54483.15 88888.00 2016-07-07 07:52:44.250 189 12616.38 115.10 54483.15 88888.00 2016-07-07 07:52:44.375 189 12616.38 115.12 54483.12 88888.00 2016-07-07 07:52:44.500 189 12616.42 115.15 54483.12 88888.00 2016-07-07 07:52:44.625 189 12616.42 115.17 54483.12 88888.00 2016-07-07 07:52:44.750 189 12616.48 115.22 54483.12 88888.00 2016-07-07 07:52:44.875 189 12616.45 115.22 54483.10 88888.00 2016-07-07 07:52:45.000 189 12616.45 115.17 54483.10 88888.00 2016-07-07 07:52:45.125 189 12616.52 115.20 54483.12 88888.00 2016-07-07 07:52:45.250 189 12616.55 115.22 54483.10 88888.00 2016-07-07 07:52:45.375 189 12616.52 115.22 54483.07 88888.00 2016-07-07 07:52:45.500 189 12616.55 115.22 54483.07 88888.00 2016-07-07 07:52:45.625 189 12616.55 115.22 54483.07 88888.00 2016-07-07 07:52:45.750 189 12616.52 115.22 54483.07 88888.00 2016-07-07 07:52:45.875 189 12616.52 115.22 54483.05 88888.00 2016-07-07 07:52:46.000 189 12616.55 115.28 54483.05 88888.00 2016-07-07 07:52:46.125 189 12616.52 115.28 54483.05 88888.00 2016-07-07 07:52:46.250 189 12616.55 115.28 54483.07 88888.00 2016-07-07 07:52:46.375 189 12616.60 115.30 54483.05 88888.00 2016-07-07 07:52:46.500 189 12616.65 115.30 54483.05 88888.00 2016-07-07 07:52:46.625 189 12616.65 115.30 54483.05 88888.00 2016-07-07 07:52:46.750 189 12616.60 115.30 54483.05 88888.00 2016-07-07 07:52:46.875 189 12616.65 115.30 54483.05 88888.00 2016-07-07 07:52:47.000 189 12616.70 115.35 54483.03 88888.00 2016-07-07 07:52:47.125 189 12616.75 115.33 54483.05 88888.00 2016-07-07 07:52:47.250 189 12616.67 115.33 54483.10 88888.00 2016-07-07 07:52:47.375 189 12616.60 115.33 54483.07 88888.00 2016-07-07 07:52:47.500 189 12616.58 115.33 54483.10 88888.00 2016-07-07 07:52:47.625 189 12616.67 115.35 54483.07 88888.00 2016-07-07 07:52:47.750 189 12616.73 115.38 54483.07 88888.00 2016-07-07 07:52:47.875 189 12616.77 115.38 54483.07 88888.00 2016-07-07 07:52:48.000 189 12616.75 115.35 54483.05 88888.00 2016-07-07 07:52:48.125 189 12616.75 115.38 54483.05 88888.00 2016-07-07 07:52:48.250 189 12616.70 115.38 54483.05 88888.00 2016-07-07 07:52:48.375 189 12616.67 115.40 54483.03 88888.00 2016-07-07 07:52:48.500 189 12616.75 115.42 54483.03 88888.00 2016-07-07 07:52:48.625 189 12616.75 115.45 54483.05 88888.00 2016-07-07 07:52:48.750 189 12616.80 115.45 54483.03 88888.00 2016-07-07 07:52:48.875 189 12616.77 115.42 54482.97 88888.00 2016-07-07 07:52:49.000 189 12616.80 115.45 54482.97 88888.00 2016-07-07 07:52:49.125 189 12616.85 115.47 54482.97 88888.00 2016-07-07 07:52:49.250 189 12616.85 115.45 54482.97 88888.00 2016-07-07 07:52:49.375 189 12616.80 115.45 54482.95 88888.00 2016-07-07 07:52:49.500 189 12616.80 115.50 54482.95 88888.00 2016-07-07 07:52:49.625 189 12616.90 115.47 54482.95 88888.00 2016-07-07 07:52:49.750 189 12616.92 115.47 54482.95 88888.00 2016-07-07 07:52:49.875 189 12616.92 115.47 54482.93 88888.00 2016-07-07 07:52:50.000 189 12616.95 115.53 54482.93 88888.00 2016-07-07 07:52:50.125 189 12616.90 115.50 54482.95 88888.00 2016-07-07 07:52:50.250 189 12616.95 115.50 54482.97 88888.00 2016-07-07 07:52:50.375 189 12617.00 115.50 54482.95 88888.00 2016-07-07 07:52:50.500 189 12617.08 115.53 54482.95 88888.00 2016-07-07 07:52:50.625 189 12617.08 115.53 54482.95 88888.00 2016-07-07 07:52:50.750 189 12617.08 115.50 54482.93 88888.00 2016-07-07 07:52:50.875 189 12617.05 115.53 54482.93 88888.00 2016-07-07 07:52:51.000 189 12617.00 115.55 54482.93 88888.00 2016-07-07 07:52:51.125 189 12617.00 115.58 54482.95 88888.00 2016-07-07 07:52:51.250 189 12617.05 115.60 54482.95 88888.00 2016-07-07 07:52:51.375 189 12617.10 115.60 54482.90 88888.00 2016-07-07 07:52:51.500 189 12617.05 115.60 54482.90 88888.00 2016-07-07 07:52:51.625 189 12617.10 115.60 54482.90 88888.00 2016-07-07 07:52:51.750 189 12617.12 115.60 54482.93 88888.00 2016-07-07 07:52:51.875 189 12617.15 115.60 54482.90 88888.00 2016-07-07 07:52:52.000 189 12617.25 115.60 54482.88 88888.00 2016-07-07 07:52:52.125 189 12617.25 115.62 54482.90 88888.00 2016-07-07 07:52:52.250 189 12617.25 115.62 54482.88 88888.00 2016-07-07 07:52:52.375 189 12617.30 115.62 54482.88 88888.00 2016-07-07 07:52:52.500 189 12617.30 115.62 54482.88 88888.00 2016-07-07 07:52:52.625 189 12617.30 115.62 54482.85 88888.00 2016-07-07 07:52:52.750 189 12617.35 115.62 54482.85 88888.00 2016-07-07 07:52:52.875 189 12617.40 115.65 54482.85 88888.00 2016-07-07 07:52:53.000 189 12617.42 115.65 54482.85 88888.00 2016-07-07 07:52:53.125 189 12617.48 115.65 54482.88 88888.00 2016-07-07 07:52:53.250 189 12617.40 115.62 54482.88 88888.00 2016-07-07 07:52:53.375 189 12617.40 115.65 54482.90 88888.00 2016-07-07 07:52:53.500 189 12617.38 115.67 54482.90 88888.00 2016-07-07 07:52:53.625 189 12617.40 115.67 54482.88 88888.00 2016-07-07 07:52:53.750 189 12617.48 115.70 54482.88 88888.00 2016-07-07 07:52:53.875 189 12617.50 115.67 54482.88 88888.00 2016-07-07 07:52:54.000 189 12617.50 115.70 54482.88 88888.00 2016-07-07 07:52:54.125 189 12617.45 115.70 54482.90 88888.00 2016-07-07 07:52:54.250 189 12617.40 115.70 54482.90 88888.00 2016-07-07 07:52:54.375 189 12617.45 115.72 54482.90 88888.00 2016-07-07 07:52:54.500 189 12617.42 115.72 54482.85 88888.00 2016-07-07 07:52:54.625 189 12617.40 115.72 54482.88 88888.00 2016-07-07 07:52:54.750 189 12617.45 115.72 54482.88 88888.00 2016-07-07 07:52:54.875 189 12617.38 115.72 54482.85 88888.00 2016-07-07 07:52:55.000 189 12617.38 115.75 54482.82 88888.00 2016-07-07 07:52:55.125 189 12617.50 115.72 54482.85 88888.00 2016-07-07 07:52:55.250 189 12617.50 115.75 54482.88 88888.00 2016-07-07 07:52:55.375 189 12617.50 115.78 54482.85 88888.00 2016-07-07 07:52:55.500 189 12617.48 115.78 54482.85 88888.00 2016-07-07 07:52:55.625 189 12617.48 115.75 54482.80 88888.00 2016-07-07 07:52:55.750 189 12617.48 115.75 54482.80 88888.00 2016-07-07 07:52:55.875 189 12617.52 115.80 54482.82 88888.00 2016-07-07 07:52:56.000 189 12617.52 115.80 54482.82 88888.00 2016-07-07 07:52:56.125 189 12617.55 115.80 54482.82 88888.00 2016-07-07 07:52:56.250 189 12617.58 115.80 54482.82 88888.00 2016-07-07 07:52:56.375 189 12617.62 115.80 54482.82 88888.00 2016-07-07 07:52:56.500 189 12617.62 115.78 54482.82 88888.00 2016-07-07 07:52:56.625 189 12617.58 115.78 54482.82 88888.00 2016-07-07 07:52:56.750 189 12617.60 115.80 54482.82 88888.00 2016-07-07 07:52:56.875 189 12617.65 115.80 54482.82 88888.00 2016-07-07 07:52:57.000 189 12617.65 115.80 54482.80 88888.00 2016-07-07 07:52:57.125 189 12617.60 115.78 54482.85 88888.00 2016-07-07 07:52:57.250 189 12617.62 115.80 54482.85 88888.00 2016-07-07 07:52:57.375 189 12617.73 115.80 54482.82 88888.00 2016-07-07 07:52:57.500 189 12617.80 115.83 54482.82 88888.00 2016-07-07 07:52:57.625 189 12617.75 115.85 54482.82 88888.00 2016-07-07 07:52:57.750 189 12617.67 115.80 54482.82 88888.00 2016-07-07 07:52:57.875 189 12617.70 115.80 54482.80 88888.00 2016-07-07 07:52:58.000 189 12617.75 115.78 54482.78 88888.00 2016-07-07 07:52:58.125 189 12617.77 115.85 54482.78 88888.00 2016-07-07 07:52:58.250 189 12617.80 115.88 54482.82 88888.00 2016-07-07 07:52:58.375 189 12617.80 115.88 54482.82 88888.00 2016-07-07 07:52:58.500 189 12617.77 115.83 54482.82 88888.00 2016-07-07 07:52:58.625 189 12617.77 115.83 54482.82 88888.00 2016-07-07 07:52:58.750 189 12617.75 115.80 54482.85 88888.00 2016-07-07 07:52:58.875 189 12617.73 115.83 54482.85 88888.00 2016-07-07 07:52:59.000 189 12617.75 115.83 54482.85 88888.00 2016-07-07 07:52:59.125 189 12617.77 115.83 54482.85 88888.00 2016-07-07 07:52:59.250 189 12617.75 115.80 54482.88 88888.00 2016-07-07 07:52:59.375 189 12617.75 115.83 54482.85 88888.00 2016-07-07 07:52:59.500 189 12617.75 115.85 54482.88 88888.00 2016-07-07 07:52:59.625 189 12617.80 115.80 54482.85 88888.00 2016-07-07 07:52:59.750 189 12617.80 115.80 54482.85 88888.00 2016-07-07 07:52:59.875 189 12617.80 115.83 54482.82 88888.00 2016-07-07 07:53:00.000 189 12617.80 115.83 54482.82 88888.00 2016-07-07 07:53:00.125 189 12617.85 115.80 54482.82 88888.00 2016-07-07 07:53:00.250 189 12617.80 115.85 54482.82 88888.00 2016-07-07 07:53:00.375 189 12617.80 115.85 54482.82 88888.00 2016-07-07 07:53:00.500 189 12617.83 115.83 54482.82 88888.00 2016-07-07 07:53:00.625 189 12617.92 115.83 54482.80 88888.00 2016-07-07 07:53:00.750 189 12617.95 115.85 54482.82 88888.00 2016-07-07 07:53:00.875 189 12617.98 115.85 54482.80 88888.00 2016-07-07 07:53:01.000 189 12617.90 115.80 54482.80 88888.00 2016-07-07 07:53:01.125 189 12617.88 115.80 54482.80 88888.00 2016-07-07 07:53:01.250 189 12617.90 115.83 54482.78 88888.00 2016-07-07 07:53:01.375 189 12617.98 115.80 54482.78 88888.00 2016-07-07 07:53:01.500 189 12618.05 115.83 54482.80 88888.00 2016-07-07 07:53:01.625 189 12618.08 115.83 54482.80 88888.00 2016-07-07 07:53:01.750 189 12618.00 115.83 54482.82 88888.00 2016-07-07 07:53:01.875 189 12617.92 115.80 54482.80 88888.00 2016-07-07 07:53:02.000 189 12617.92 115.78 54482.82 88888.00 2016-07-07 07:53:02.125 189 12617.95 115.80 54482.82 88888.00 2016-07-07 07:53:02.250 189 12617.92 115.80 54482.82 88888.00 2016-07-07 07:53:02.375 189 12617.98 115.80 54482.80 88888.00 2016-07-07 07:53:02.500 189 12617.98 115.78 54482.80 88888.00 2016-07-07 07:53:02.625 189 12618.00 115.78 54482.82 88888.00 2016-07-07 07:53:02.750 189 12618.02 115.80 54482.85 88888.00 2016-07-07 07:53:02.875 189 12618.05 115.83 54482.85 88888.00 2016-07-07 07:53:03.000 189 12618.02 115.80 54482.80 88888.00 2016-07-07 07:53:03.125 189 12618.00 115.83 54482.80 88888.00 2016-07-07 07:53:03.250 189 12617.98 115.78 54482.82 88888.00 2016-07-07 07:53:03.375 189 12618.00 115.78 54482.82 88888.00 2016-07-07 07:53:03.500 189 12618.00 115.78 54482.82 88888.00 2016-07-07 07:53:03.625 189 12618.08 115.75 54482.75 88888.00 2016-07-07 07:53:03.750 189 12618.05 115.80 54482.80 88888.00 2016-07-07 07:53:03.875 189 12618.02 115.78 54482.80 88888.00 2016-07-07 07:53:04.000 189 12618.00 115.78 54482.80 88888.00 2016-07-07 07:53:04.125 189 12618.02 115.72 54482.80 88888.00 2016-07-07 07:53:04.250 189 12618.05 115.75 54482.80 88888.00 2016-07-07 07:53:04.375 189 12618.00 115.75 54482.80 88888.00 2016-07-07 07:53:04.500 189 12618.02 115.75 54482.80 88888.00 2016-07-07 07:53:04.625 189 12618.05 115.78 54482.82 88888.00 2016-07-07 07:53:04.750 189 12618.02 115.75 54482.82 88888.00 2016-07-07 07:53:04.875 189 12618.05 115.75 54482.85 88888.00 2016-07-07 07:53:05.000 189 12618.05 115.75 54482.82 88888.00 2016-07-07 07:53:05.125 189 12618.15 115.72 54482.82 88888.00 2016-07-07 07:53:05.250 189 12618.15 115.72 54482.82 88888.00 2016-07-07 07:53:05.375 189 12618.12 115.72 54482.82 88888.00 2016-07-07 07:53:05.500 189 12618.12 115.70 54482.85 88888.00 2016-07-07 07:53:05.625 189 12618.12 115.75 54482.85 88888.00 2016-07-07 07:53:05.750 189 12618.12 115.72 54482.85 88888.00 2016-07-07 07:53:05.875 189 12618.12 115.72 54482.88 88888.00 2016-07-07 07:53:06.000 189 12618.17 115.75 54482.88 88888.00 2016-07-07 07:53:06.125 189 12618.17 115.72 54482.88 88888.00 2016-07-07 07:53:06.250 189 12618.15 115.72 54482.90 88888.00 2016-07-07 07:53:06.375 189 12618.12 115.70 54482.88 88888.00 2016-07-07 07:53:06.500 189 12618.08 115.67 54482.88 88888.00 2016-07-07 07:53:06.625 189 12618.10 115.72 54482.88 88888.00 2016-07-07 07:53:06.750 189 12618.12 115.72 54482.88 88888.00 2016-07-07 07:53:06.875 189 12618.10 115.72 54482.85 88888.00 2016-07-07 07:53:07.000 189 12618.08 115.72 54482.85 88888.00 2016-07-07 07:53:07.125 189 12618.12 115.72 54482.85 88888.00 2016-07-07 07:53:07.250 189 12618.12 115.72 54482.88 88888.00 2016-07-07 07:53:07.375 189 12618.12 115.72 54482.85 88888.00 2016-07-07 07:53:07.500 189 12618.12 115.72 54482.85 88888.00 2016-07-07 07:53:07.625 189 12618.05 115.70 54482.85 88888.00 2016-07-07 07:53:07.750 189 12618.05 115.72 54482.85 88888.00 2016-07-07 07:53:07.875 189 12618.08 115.70 54482.88 88888.00 2016-07-07 07:53:08.000 189 12618.08 115.70 54482.85 88888.00 2016-07-07 07:53:08.125 189 12618.08 115.70 54482.82 88888.00 2016-07-07 07:53:08.250 189 12618.10 115.70 54482.85 88888.00 2016-07-07 07:53:08.375 189 12618.17 115.70 54482.88 88888.00 2016-07-07 07:53:08.500 189 12618.17 115.70 54482.88 88888.00 2016-07-07 07:53:08.625 189 12618.17 115.70 54482.82 88888.00 2016-07-07 07:53:08.750 189 12618.15 115.70 54482.85 88888.00 2016-07-07 07:53:08.875 189 12618.17 115.70 54482.85 88888.00 2016-07-07 07:53:09.000 189 12618.23 115.72 54482.85 88888.00 2016-07-07 07:53:09.125 189 12618.23 115.72 54482.85 88888.00 2016-07-07 07:53:09.250 189 12618.17 115.70 54482.88 88888.00 2016-07-07 07:53:09.375 189 12618.20 115.67 54482.88 88888.00 2016-07-07 07:53:09.500 189 12618.17 115.72 54482.88 88888.00 2016-07-07 07:53:09.625 189 12618.17 115.72 54482.88 88888.00 2016-07-07 07:53:09.750 189 12618.17 115.72 54482.88 88888.00 2016-07-07 07:53:09.875 189 12618.12 115.72 54482.88 88888.00 2016-07-07 07:53:10.000 189 12618.17 115.72 54482.88 88888.00 2016-07-07 07:53:10.125 189 12618.20 115.70 54482.90 88888.00 2016-07-07 07:53:10.250 189 12618.20 115.70 54482.88 88888.00 2016-07-07 07:53:10.375 189 12618.25 115.72 54482.88 88888.00 2016-07-07 07:53:10.500 189 12618.25 115.72 54482.88 88888.00 2016-07-07 07:53:10.625 189 12618.27 115.75 54482.90 88888.00 2016-07-07 07:53:10.750 189 12618.25 115.72 54482.90 88888.00 2016-07-07 07:53:10.875 189 12618.33 115.75 54482.88 88888.00 2016-07-07 07:53:11.000 189 12618.33 115.72 54482.88 88888.00 2016-07-07 07:53:11.125 189 12618.27 115.72 54482.93 88888.00 2016-07-07 07:53:11.250 189 12618.17 115.70 54482.93 88888.00 2016-07-07 07:53:11.375 189 12618.23 115.72 54482.93 88888.00 2016-07-07 07:53:11.500 189 12618.27 115.72 54482.93 88888.00 2016-07-07 07:53:11.625 189 12618.27 115.72 54482.93 88888.00 2016-07-07 07:53:11.750 189 12618.23 115.72 54482.95 88888.00 2016-07-07 07:53:11.875 189 12618.23 115.72 54482.97 88888.00 2016-07-07 07:53:12.000 189 12618.27 115.72 54482.95 88888.00 2016-07-07 07:53:12.125 189 12618.30 115.72 54482.95 88888.00 2016-07-07 07:53:12.250 189 12618.33 115.75 54482.97 88888.00 2016-07-07 07:53:12.375 189 12618.35 115.72 54482.95 88888.00 2016-07-07 07:53:12.500 189 12618.33 115.70 54482.93 88888.00 2016-07-07 07:53:12.625 189 12618.27 115.70 54482.93 88888.00 2016-07-07 07:53:12.750 189 12618.23 115.72 54482.90 88888.00 2016-07-07 07:53:12.875 189 12618.25 115.70 54482.90 88888.00 2016-07-07 07:53:13.000 189 12618.27 115.67 54482.90 88888.00 2016-07-07 07:53:13.125 189 12618.33 115.72 54482.90 88888.00 2016-07-07 07:53:13.250 189 12618.35 115.72 54482.93 88888.00 2016-07-07 07:53:13.375 189 12618.38 115.72 54482.93 88888.00 2016-07-07 07:53:13.500 189 12618.30 115.72 54482.93 88888.00 2016-07-07 07:53:13.625 189 12618.27 115.72 54482.97 88888.00 2016-07-07 07:53:13.750 189 12618.27 115.72 54482.97 88888.00 2016-07-07 07:53:13.875 189 12618.30 115.72 54482.97 88888.00 2016-07-07 07:53:14.000 189 12618.23 115.72 54482.97 88888.00 2016-07-07 07:53:14.125 189 12618.17 115.70 54483.00 88888.00 2016-07-07 07:53:14.250 189 12618.20 115.70 54483.00 88888.00 2016-07-07 07:53:14.375 189 12618.25 115.72 54483.00 88888.00 2016-07-07 07:53:14.500 189 12618.33 115.70 54482.97 88888.00 2016-07-07 07:53:14.625 189 12618.33 115.70 54482.97 88888.00 2016-07-07 07:53:14.750 189 12618.30 115.72 54482.97 88888.00 2016-07-07 07:53:14.875 189 12618.33 115.70 54482.95 88888.00 2016-07-07 07:53:15.000 189 12618.30 115.70 54482.95 88888.00 2016-07-07 07:53:15.125 189 12618.27 115.72 54482.95 88888.00 2016-07-07 07:53:15.250 189 12618.30 115.72 54483.00 88888.00 2016-07-07 07:53:15.375 189 12618.30 115.70 54483.00 88888.00 2016-07-07 07:53:15.500 189 12618.30 115.72 54483.00 88888.00 2016-07-07 07:53:15.625 189 12618.33 115.70 54482.97 88888.00 2016-07-07 07:53:15.750 189 12618.33 115.72 54482.97 88888.00 2016-07-07 07:53:15.875 189 12618.30 115.72 54483.00 88888.00 2016-07-07 07:53:16.000 189 12618.25 115.70 54483.00 88888.00 2016-07-07 07:53:16.125 189 12618.23 115.70 54483.03 88888.00 2016-07-07 07:53:16.250 189 12618.23 115.70 54483.03 88888.00 2016-07-07 07:53:16.375 189 12618.23 115.72 54483.03 88888.00 2016-07-07 07:53:16.500 189 12618.15 115.70 54483.03 88888.00 2016-07-07 07:53:16.625 189 12618.15 115.72 54483.00 88888.00 2016-07-07 07:53:16.750 189 12618.23 115.70 54483.00 88888.00 2016-07-07 07:53:16.875 189 12618.23 115.70 54483.03 88888.00 2016-07-07 07:53:17.000 189 12618.17 115.67 54483.05 88888.00 2016-07-07 07:53:17.125 189 12618.15 115.65 54483.05 88888.00 2016-07-07 07:53:17.250 189 12618.17 115.67 54483.05 88888.00 2016-07-07 07:53:17.375 189 12618.20 115.67 54483.07 88888.00 2016-07-07 07:53:17.500 189 12618.20 115.65 54483.07 88888.00 2016-07-07 07:53:17.625 189 12618.25 115.62 54483.07 88888.00 2016-07-07 07:53:17.750 189 12618.27 115.62 54483.07 88888.00 2016-07-07 07:53:17.875 189 12618.25 115.62 54483.07 88888.00 2016-07-07 07:53:18.000 189 12618.20 115.65 54483.05 88888.00 2016-07-07 07:53:18.125 189 12618.15 115.62 54483.10 88888.00 2016-07-07 07:53:18.250 189 12618.23 115.62 54483.10 88888.00 2016-07-07 07:53:18.375 189 12618.23 115.60 54483.10 88888.00 2016-07-07 07:53:18.500 189 12618.15 115.60 54483.07 88888.00 2016-07-07 07:53:18.625 189 12618.08 115.65 54483.10 88888.00 2016-07-07 07:53:18.750 189 12618.08 115.62 54483.10 88888.00 2016-07-07 07:53:18.875 189 12618.08 115.62 54483.05 88888.00 2016-07-07 07:53:19.000 189 12618.10 115.62 54483.07 88888.00 2016-07-07 07:53:19.125 189 12618.10 115.65 54483.07 88888.00 2016-07-07 07:53:19.250 189 12618.08 115.62 54483.10 88888.00 2016-07-07 07:53:19.375 189 12618.10 115.62 54483.10 88888.00 2016-07-07 07:53:19.500 189 12618.12 115.62 54483.05 88888.00 2016-07-07 07:53:19.625 189 12618.08 115.62 54483.05 88888.00 2016-07-07 07:53:19.750 189 12618.05 115.60 54483.07 88888.00 2016-07-07 07:53:19.875 189 12618.12 115.60 54483.07 88888.00 2016-07-07 07:53:20.000 189 12618.08 115.65 54483.05 88888.00 2016-07-07 07:53:20.125 189 12618.02 115.65 54483.10 88888.00 2016-07-07 07:53:20.250 189 12618.05 115.62 54483.12 88888.00 2016-07-07 07:53:20.375 189 12618.10 115.65 54483.12 88888.00 2016-07-07 07:53:20.500 189 12618.10 115.62 54483.10 88888.00 2016-07-07 07:53:20.625 189 12618.05 115.60 54483.07 88888.00 2016-07-07 07:53:20.750 189 12618.08 115.62 54483.10 88888.00 2016-07-07 07:53:20.875 189 12618.10 115.62 54483.10 88888.00 2016-07-07 07:53:21.000 189 12618.05 115.62 54483.12 88888.00 2016-07-07 07:53:21.125 189 12618.08 115.62 54483.10 88888.00 2016-07-07 07:53:21.250 189 12618.08 115.60 54483.10 88888.00 2016-07-07 07:53:21.375 189 12618.08 115.60 54483.07 88888.00 2016-07-07 07:53:21.500 189 12618.08 115.60 54483.10 88888.00 2016-07-07 07:53:21.625 189 12618.02 115.58 54483.10 88888.00 2016-07-07 07:53:21.750 189 12618.00 115.58 54483.07 88888.00 2016-07-07 07:53:21.875 189 12618.02 115.55 54483.10 88888.00 2016-07-07 07:53:22.000 189 12618.08 115.53 54483.12 88888.00 2016-07-07 07:53:22.125 189 12618.05 115.50 54483.12 88888.00 2016-07-07 07:53:22.250 189 12618.05 115.47 54483.12 88888.00 2016-07-07 07:53:22.375 189 12618.02 115.47 54483.12 88888.00 2016-07-07 07:53:22.500 189 12618.00 115.50 54483.12 88888.00 2016-07-07 07:53:22.625 189 12618.00 115.53 54483.12 88888.00 2016-07-07 07:53:22.750 189 12618.05 115.50 54483.12 88888.00 2016-07-07 07:53:22.875 189 12618.08 115.53 54483.15 88888.00 2016-07-07 07:53:23.000 189 12618.08 115.53 54483.18 88888.00 2016-07-07 07:53:23.125 189 12618.08 115.50 54483.18 88888.00 2016-07-07 07:53:23.250 189 12618.00 115.50 54483.18 88888.00 2016-07-07 07:53:23.375 189 12618.02 115.53 54483.18 88888.00 2016-07-07 07:53:23.500 189 12617.98 115.53 54483.18 88888.00 2016-07-07 07:53:23.625 189 12617.90 115.50 54483.18 88888.00 2016-07-07 07:53:23.750 189 12617.90 115.53 54483.20 88888.00 2016-07-07 07:53:23.875 189 12617.92 115.50 54483.20 88888.00 2016-07-07 07:53:24.000 189 12617.92 115.50 54483.18 88888.00 2016-07-07 07:53:24.125 189 12617.90 115.47 54483.20 88888.00 2016-07-07 07:53:24.250 189 12617.90 115.47 54483.20 88888.00 2016-07-07 07:53:24.375 189 12617.92 115.47 54483.18 88888.00 2016-07-07 07:53:24.500 189 12617.95 115.45 54483.18 88888.00 2016-07-07 07:53:24.625 189 12617.92 115.45 54483.18 88888.00 2016-07-07 07:53:24.750 189 12617.92 115.45 54483.18 88888.00 2016-07-07 07:53:24.875 189 12617.92 115.45 54483.18 88888.00 2016-07-07 07:53:25.000 189 12617.90 115.42 54483.18 88888.00 2016-07-07 07:53:25.125 189 12617.88 115.40 54483.18 88888.00 2016-07-07 07:53:25.250 189 12617.83 115.42 54483.20 88888.00 2016-07-07 07:53:25.375 189 12617.80 115.42 54483.20 88888.00 2016-07-07 07:53:25.500 189 12617.80 115.40 54483.20 88888.00 2016-07-07 07:53:25.625 189 12617.80 115.40 54483.18 88888.00 2016-07-07 07:53:25.750 189 12617.75 115.38 54483.18 88888.00 2016-07-07 07:53:25.875 189 12617.70 115.35 54483.18 88888.00 2016-07-07 07:53:26.000 189 12617.67 115.35 54483.18 88888.00 2016-07-07 07:53:26.125 189 12617.73 115.38 54483.18 88888.00 2016-07-07 07:53:26.250 189 12617.75 115.38 54483.22 88888.00 2016-07-07 07:53:26.375 189 12617.77 115.38 54483.20 88888.00 2016-07-07 07:53:26.500 189 12617.70 115.38 54483.22 88888.00 2016-07-07 07:53:26.625 189 12617.65 115.35 54483.20 88888.00 2016-07-07 07:53:26.750 189 12617.73 115.38 54483.20 88888.00 2016-07-07 07:53:26.875 189 12617.70 115.38 54483.20 88888.00 2016-07-07 07:53:27.000 189 12617.65 115.33 54483.20 88888.00 2016-07-07 07:53:27.125 189 12617.65 115.33 54483.20 88888.00 2016-07-07 07:53:27.250 189 12617.67 115.38 54483.20 88888.00 2016-07-07 07:53:27.375 189 12617.73 115.40 54483.22 88888.00 2016-07-07 07:53:27.500 189 12617.73 115.40 54483.20 88888.00 2016-07-07 07:53:27.625 189 12617.67 115.40 54483.20 88888.00 2016-07-07 07:53:27.750 189 12617.67 115.38 54483.20 88888.00 2016-07-07 07:53:27.875 189 12617.65 115.40 54483.20 88888.00 2016-07-07 07:53:28.000 189 12617.67 115.38 54483.22 88888.00 2016-07-07 07:53:28.125 189 12617.70 115.38 54483.22 88888.00 2016-07-07 07:53:28.250 189 12617.60 115.38 54483.22 88888.00 2016-07-07 07:53:28.375 189 12617.65 115.38 54483.22 88888.00 2016-07-07 07:53:28.500 189 12617.65 115.40 54483.22 88888.00 2016-07-07 07:53:28.625 189 12617.60 115.40 54483.20 88888.00 2016-07-07 07:53:28.750 189 12617.62 115.45 54483.22 88888.00 2016-07-07 07:53:28.875 189 12617.65 115.45 54483.22 88888.00 2016-07-07 07:53:29.000 189 12617.62 115.42 54483.22 88888.00 2016-07-07 07:53:29.125 189 12617.67 115.40 54483.25 88888.00 2016-07-07 07:53:29.250 189 12617.62 115.42 54483.25 88888.00 2016-07-07 07:53:29.375 189 12617.60 115.42 54483.28 88888.00 2016-07-07 07:53:29.500 189 12617.62 115.40 54483.25 88888.00 2016-07-07 07:53:29.625 189 12617.67 115.38 54483.25 88888.00 2016-07-07 07:53:29.750 189 12617.65 115.42 54483.28 88888.00 2016-07-07 07:53:29.875 189 12617.60 115.40 54483.30 88888.00 2016-07-07 07:53:30.000 189 12617.58 115.40 54483.28 88888.00 2016-07-07 07:53:30.125 189 12617.58 115.40 54483.28 88888.00 2016-07-07 07:53:30.250 189 12617.55 115.42 54483.30 88888.00 2016-07-07 07:53:30.375 189 12617.60 115.40 54483.28 88888.00 2016-07-07 07:53:30.500 189 12617.55 115.40 54483.25 88888.00 2016-07-07 07:53:30.625 189 12617.55 115.45 54483.28 88888.00 2016-07-07 07:53:30.750 189 12617.55 115.45 54483.28 88888.00 2016-07-07 07:53:30.875 189 12617.55 115.45 54483.25 88888.00 2016-07-07 07:53:31.000 189 12617.55 115.45 54483.25 88888.00 2016-07-07 07:53:31.125 189 12617.52 115.45 54483.25 88888.00 2016-07-07 07:53:31.250 189 12617.45 115.40 54483.25 88888.00 2016-07-07 07:53:31.375 189 12617.42 115.42 54483.25 88888.00 2016-07-07 07:53:31.500 189 12617.48 115.42 54483.22 88888.00 2016-07-07 07:53:31.625 189 12617.50 115.42 54483.22 88888.00 2016-07-07 07:53:31.750 189 12617.55 115.42 54483.22 88888.00 2016-07-07 07:53:31.875 189 12617.55 115.45 54483.22 88888.00 2016-07-07 07:53:32.000 189 12617.52 115.45 54483.20 88888.00 2016-07-07 07:53:32.125 189 12617.48 115.45 54483.22 88888.00 2016-07-07 07:53:32.250 189 12617.48 115.42 54483.25 88888.00 2016-07-07 07:53:32.375 189 12617.48 115.40 54483.25 88888.00 2016-07-07 07:53:32.500 189 12617.42 115.45 54483.28 88888.00 2016-07-07 07:53:32.625 189 12617.45 115.45 54483.28 88888.00 2016-07-07 07:53:32.750 189 12617.42 115.45 54483.25 88888.00 2016-07-07 07:53:32.875 189 12617.42 115.45 54483.25 88888.00 2016-07-07 07:53:33.000 189 12617.40 115.45 54483.25 88888.00 2016-07-07 07:53:33.125 189 12617.35 115.45 54483.25 88888.00 2016-07-07 07:53:33.250 189 12617.35 115.45 54483.25 88888.00 2016-07-07 07:53:33.375 189 12617.45 115.45 54483.22 88888.00 2016-07-07 07:53:33.500 189 12617.45 115.42 54483.25 88888.00 2016-07-07 07:53:33.625 189 12617.42 115.42 54483.25 88888.00 2016-07-07 07:53:33.750 189 12617.42 115.47 54483.25 88888.00 2016-07-07 07:53:33.875 189 12617.40 115.47 54483.25 88888.00 2016-07-07 07:53:34.000 189 12617.40 115.45 54483.22 88888.00 2016-07-07 07:53:34.125 189 12617.38 115.50 54483.22 88888.00 2016-07-07 07:53:34.250 189 12617.38 115.50 54483.25 88888.00 2016-07-07 07:53:34.375 189 12617.40 115.50 54483.22 88888.00 2016-07-07 07:53:34.500 189 12617.35 115.45 54483.25 88888.00 2016-07-07 07:53:34.625 189 12617.35 115.45 54483.25 88888.00 2016-07-07 07:53:34.750 189 12617.38 115.50 54483.28 88888.00 2016-07-07 07:53:34.875 189 12617.25 115.47 54483.28 88888.00 2016-07-07 07:53:35.000 189 12617.23 115.45 54483.25 88888.00 2016-07-07 07:53:35.125 189 12617.20 115.42 54483.28 88888.00 2016-07-07 07:53:35.250 189 12617.27 115.42 54483.30 88888.00 2016-07-07 07:53:35.375 189 12617.27 115.45 54483.28 88888.00 2016-07-07 07:53:35.500 189 12617.17 115.47 54483.28 88888.00 2016-07-07 07:53:35.625 189 12617.12 115.45 54483.28 88888.00 2016-07-07 07:53:35.750 189 12617.17 115.45 54483.30 88888.00 2016-07-07 07:53:35.875 189 12617.15 115.42 54483.30 88888.00 2016-07-07 07:53:36.000 189 12617.10 115.40 54483.30 88888.00 2016-07-07 07:53:36.125 189 12617.08 115.40 54483.30 88888.00 2016-07-07 07:53:36.250 189 12617.08 115.40 54483.30 88888.00 2016-07-07 07:53:36.375 189 12617.12 115.40 54483.30 88888.00 2016-07-07 07:53:36.500 189 12617.05 115.40 54483.30 88888.00 2016-07-07 07:53:36.625 189 12617.00 115.35 54483.28 88888.00 2016-07-07 07:53:36.750 189 12617.00 115.33 54483.25 88888.00 2016-07-07 07:53:36.875 189 12617.08 115.38 54483.28 88888.00 2016-07-07 07:53:37.000 189 12617.02 115.40 54483.30 88888.00 2016-07-07 07:53:37.125 189 12616.92 115.42 54483.28 88888.00 2016-07-07 07:53:37.250 189 12616.90 115.38 54483.28 88888.00 2016-07-07 07:53:37.375 189 12616.88 115.40 54483.28 88888.00 2016-07-07 07:53:37.500 189 12616.83 115.38 54483.28 88888.00 2016-07-07 07:53:37.625 189 12616.80 115.38 54483.28 88888.00 2016-07-07 07:53:37.750 189 12616.80 115.40 54483.30 88888.00 2016-07-07 07:53:37.875 189 12616.83 115.38 54483.28 88888.00 2016-07-07 07:53:38.000 189 12616.83 115.38 54483.28 88888.00 2016-07-07 07:53:38.125 189 12616.85 115.35 54483.30 88888.00 2016-07-07 07:53:38.250 189 12616.83 115.35 54483.32 88888.00 2016-07-07 07:53:38.375 189 12616.75 115.35 54483.32 88888.00 2016-07-07 07:53:38.500 189 12616.70 115.35 54483.32 88888.00 2016-07-07 07:53:38.625 189 12616.70 115.35 54483.32 88888.00 2016-07-07 07:53:38.750 189 12616.65 115.33 54483.30 88888.00 2016-07-07 07:53:38.875 189 12616.58 115.33 54483.30 88888.00 2016-07-07 07:53:39.000 189 12616.55 115.30 54483.30 88888.00 2016-07-07 07:53:39.125 189 12616.50 115.28 54483.28 88888.00 2016-07-07 07:53:39.250 189 12616.45 115.30 54483.28 88888.00 2016-07-07 07:53:39.375 189 12616.42 115.33 54483.28 88888.00 2016-07-07 07:53:39.500 189 12616.42 115.30 54483.30 88888.00 2016-07-07 07:53:39.625 189 12616.40 115.28 54483.30 88888.00 2016-07-07 07:53:39.750 189 12616.42 115.25 54483.32 88888.00 2016-07-07 07:53:39.875 189 12616.40 115.28 54483.30 88888.00 2016-07-07 07:53:40.000 189 12616.35 115.25 54483.30 88888.00 2016-07-07 07:53:40.125 189 12616.30 115.25 54483.30 88888.00 2016-07-07 07:53:40.250 189 12616.30 115.25 54483.32 88888.00 2016-07-07 07:53:40.375 189 12616.30 115.22 54483.35 88888.00 2016-07-07 07:53:40.500 189 12616.23 115.20 54483.35 88888.00 2016-07-07 07:53:40.625 189 12616.20 115.20 54483.32 88888.00 2016-07-07 07:53:40.750 189 12616.15 115.20 54483.35 88888.00 2016-07-07 07:53:40.875 189 12616.08 115.17 54483.35 88888.00 2016-07-07 07:53:41.000 189 12616.02 115.17 54483.35 88888.00 2016-07-07 07:53:41.125 189 12616.00 115.17 54483.35 88888.00 2016-07-07 07:53:41.250 189 12615.98 115.17 54483.35 88888.00 2016-07-07 07:53:41.375 189 12615.98 115.17 54483.38 88888.00 2016-07-07 07:53:41.500 189 12615.95 115.15 54483.38 88888.00 2016-07-07 07:53:41.625 189 12615.90 115.12 54483.38 88888.00 2016-07-07 07:53:41.750 189 12615.85 115.10 54483.35 88888.00 2016-07-07 07:53:41.875 189 12615.83 115.08 54483.35 88888.00 2016-07-07 07:53:42.000 189 12615.80 115.05 54483.38 88888.00 2016-07-07 07:53:42.125 189 12615.70 115.10 54483.40 88888.00 2016-07-07 07:53:42.250 189 12615.65 115.08 54483.38 88888.00 2016-07-07 07:53:42.375 189 12615.62 115.03 54483.38 88888.00 2016-07-07 07:53:42.500 189 12615.62 115.00 54483.38 88888.00 2016-07-07 07:53:42.625 189 12615.60 115.00 54483.40 88888.00 2016-07-07 07:53:42.750 189 12615.62 115.00 54483.38 88888.00 2016-07-07 07:53:42.875 189 12615.60 115.00 54483.38 88888.00 2016-07-07 07:53:43.000 189 12615.52 115.00 54483.38 88888.00 2016-07-07 07:53:43.125 189 12615.45 115.03 54483.40 88888.00 2016-07-07 07:53:43.250 189 12615.40 114.97 54483.40 88888.00 2016-07-07 07:53:43.375 189 12615.35 114.95 54483.38 88888.00 2016-07-07 07:53:43.500 189 12615.35 114.95 54483.38 88888.00 2016-07-07 07:53:43.625 189 12615.40 114.92 54483.40 88888.00 2016-07-07 07:53:43.750 189 12615.42 114.92 54483.38 88888.00 2016-07-07 07:53:43.875 189 12615.33 114.92 54483.38 88888.00 2016-07-07 07:53:44.000 189 12615.25 114.90 54483.38 88888.00 2016-07-07 07:53:44.125 189 12615.20 114.90 54483.43 88888.00 2016-07-07 07:53:44.250 189 12615.20 114.90 54483.40 88888.00 2016-07-07 07:53:44.375 189 12615.20 114.90 54483.40 88888.00 2016-07-07 07:53:44.500 189 12615.17 114.90 54483.43 88888.00 2016-07-07 07:53:44.625 189 12615.12 114.88 54483.40 88888.00 2016-07-07 07:53:44.750 189 12615.10 114.88 54483.43 88888.00 2016-07-07 07:53:44.875 189 12615.05 114.85 54483.40 88888.00 2016-07-07 07:53:45.000 189 12614.92 114.83 54483.43 88888.00 2016-07-07 07:53:45.125 189 12614.88 114.83 54483.43 88888.00 2016-07-07 07:53:45.250 189 12614.92 114.78 54483.45 88888.00 2016-07-07 07:53:45.375 189 12614.95 114.78 54483.45 88888.00 2016-07-07 07:53:45.500 189 12614.92 114.75 54483.45 88888.00 2016-07-07 07:53:45.625 189 12614.88 114.75 54483.43 88888.00 2016-07-07 07:53:45.750 189 12614.83 114.75 54483.45 88888.00 2016-07-07 07:53:45.875 189 12614.80 114.75 54483.47 88888.00 2016-07-07 07:53:46.000 189 12614.73 114.75 54483.45 88888.00 2016-07-07 07:53:46.125 189 12614.67 114.72 54483.47 88888.00 2016-07-07 07:53:46.250 189 12614.67 114.67 54483.47 88888.00 2016-07-07 07:53:46.375 189 12614.70 114.67 54483.45 88888.00 2016-07-07 07:53:46.500 189 12614.70 114.67 54483.47 88888.00 2016-07-07 07:53:46.625 189 12614.70 114.65 54483.47 88888.00 2016-07-07 07:53:46.750 189 12614.60 114.62 54483.50 88888.00 2016-07-07 07:53:46.875 189 12614.55 114.60 54483.50 88888.00 2016-07-07 07:53:47.000 189 12614.52 114.60 54483.50 88888.00 2016-07-07 07:53:47.125 189 12614.50 114.58 54483.53 88888.00 2016-07-07 07:53:47.250 189 12614.45 114.58 54483.53 88888.00 2016-07-07 07:53:47.375 189 12614.42 114.60 54483.53 88888.00 2016-07-07 07:53:47.500 189 12614.40 114.58 54483.50 88888.00 2016-07-07 07:53:47.625 189 12614.35 114.58 54483.50 88888.00 2016-07-07 07:53:47.750 189 12614.30 114.53 54483.47 88888.00 2016-07-07 07:53:47.875 189 12614.25 114.58 54483.50 88888.00 2016-07-07 07:53:48.000 189 12614.27 114.55 54483.50 88888.00 2016-07-07 07:53:48.125 189 12614.23 114.53 54483.53 88888.00 2016-07-07 07:53:48.250 189 12614.17 114.47 54483.53 88888.00 2016-07-07 07:53:48.375 189 12614.17 114.47 54483.55 88888.00 2016-07-07 07:53:48.500 189 12614.17 114.45 54483.55 88888.00 2016-07-07 07:53:48.625 189 12614.10 114.45 54483.53 88888.00 2016-07-07 07:53:48.750 189 12614.05 114.45 54483.55 88888.00 2016-07-07 07:53:48.875 189 12613.98 114.45 54483.53 88888.00 2016-07-07 07:53:49.000 189 12613.95 114.42 54483.50 88888.00 2016-07-07 07:53:49.125 189 12613.90 114.40 54483.53 88888.00 2016-07-07 07:53:49.250 189 12613.88 114.38 54483.57 88888.00 2016-07-07 07:53:49.375 189 12613.88 114.38 54483.55 88888.00 2016-07-07 07:53:49.500 189 12613.83 114.38 54483.53 88888.00 2016-07-07 07:53:49.625 189 12613.77 114.35 54483.53 88888.00 2016-07-07 07:53:49.750 189 12613.75 114.35 54483.55 88888.00 2016-07-07 07:53:49.875 189 12613.73 114.35 54483.53 88888.00 2016-07-07 07:53:50.000 189 12613.73 114.33 54483.55 88888.00 2016-07-07 07:53:50.125 189 12613.65 114.33 54483.55 88888.00 2016-07-07 07:53:50.250 189 12613.60 114.25 54483.55 88888.00 2016-07-07 07:53:50.375 189 12613.60 114.25 54483.55 88888.00 2016-07-07 07:53:50.500 189 12613.58 114.22 54483.57 88888.00 2016-07-07 07:53:50.625 189 12613.55 114.20 54483.57 88888.00 2016-07-07 07:53:50.750 189 12613.50 114.17 54483.55 88888.00 2016-07-07 07:53:50.875 189 12613.48 114.15 54483.53 88888.00 2016-07-07 07:53:51.000 189 12613.45 114.15 54483.50 88888.00 2016-07-07 07:53:51.125 189 12613.45 114.12 54483.53 88888.00 2016-07-07 07:53:51.250 189 12613.42 114.10 54483.53 88888.00 2016-07-07 07:53:51.375 189 12613.38 114.10 54483.50 88888.00 2016-07-07 07:53:51.500 189 12613.33 114.10 54483.50 88888.00 2016-07-07 07:53:51.625 189 12613.23 114.05 54483.50 88888.00 2016-07-07 07:53:51.750 189 12613.17 114.08 54483.53 88888.00 2016-07-07 07:53:51.875 189 12613.15 114.05 54483.50 88888.00 2016-07-07 07:53:52.000 189 12613.20 114.03 54483.50 88888.00 2016-07-07 07:53:52.125 189 12613.27 114.03 54483.50 88888.00 2016-07-07 07:53:52.250 189 12613.20 113.97 54483.53 88888.00 2016-07-07 07:53:52.375 189 12613.12 113.95 54483.53 88888.00 2016-07-07 07:53:52.500 189 12613.00 113.97 54483.55 88888.00 2016-07-07 07:53:52.625 189 12612.98 113.97 54483.53 88888.00 2016-07-07 07:53:52.750 189 12612.98 113.95 54483.55 88888.00 2016-07-07 07:53:52.875 189 12612.92 113.95 54483.55 88888.00 2016-07-07 07:53:53.000 189 12612.88 113.92 54483.55 88888.00 2016-07-07 07:53:53.125 189 12612.85 113.90 54483.55 88888.00 2016-07-07 07:53:53.250 189 12612.85 113.85 54483.55 88888.00 2016-07-07 07:53:53.375 189 12612.80 113.85 54483.55 88888.00 2016-07-07 07:53:53.500 189 12612.67 113.80 54483.53 88888.00 2016-07-07 07:53:53.625 189 12612.67 113.78 54483.55 88888.00 2016-07-07 07:53:53.750 189 12612.67 113.75 54483.53 88888.00 2016-07-07 07:53:53.875 189 12612.65 113.75 54483.53 88888.00 2016-07-07 07:53:54.000 189 12612.60 113.72 54483.55 88888.00 2016-07-07 07:53:54.125 189 12612.58 113.72 54483.53 88888.00 2016-07-07 07:53:54.250 189 12612.48 113.70 54483.55 88888.00 2016-07-07 07:53:54.375 189 12612.40 113.62 54483.53 88888.00 2016-07-07 07:53:54.500 189 12612.38 113.62 54483.55 88888.00 2016-07-07 07:53:54.625 189 12612.45 113.60 54483.55 88888.00 2016-07-07 07:53:54.750 189 12612.40 113.60 54483.55 88888.00 2016-07-07 07:53:54.875 189 12612.30 113.55 54483.53 88888.00 2016-07-07 07:53:55.000 189 12612.25 113.50 54483.53 88888.00 2016-07-07 07:53:55.125 189 12612.25 113.50 54483.55 88888.00 2016-07-07 07:53:55.250 189 12612.20 113.50 54483.55 88888.00 2016-07-07 07:53:55.375 189 12612.15 113.47 54483.55 88888.00 2016-07-07 07:53:55.500 189 12612.12 113.42 54483.53 88888.00 2016-07-07 07:53:55.625 189 12612.12 113.40 54483.53 88888.00 2016-07-07 07:53:55.750 189 12612.08 113.42 54483.53 88888.00 2016-07-07 07:53:55.875 189 12612.02 113.38 54483.53 88888.00 2016-07-07 07:53:56.000 189 12611.98 113.30 54483.53 88888.00 2016-07-07 07:53:56.125 189 12611.92 113.30 54483.55 88888.00 2016-07-07 07:53:56.250 189 12611.88 113.30 54483.53 88888.00 2016-07-07 07:53:56.375 189 12611.90 113.28 54483.53 88888.00 2016-07-07 07:53:56.500 189 12611.83 113.22 54483.55 88888.00 2016-07-07 07:53:56.625 189 12611.77 113.20 54483.53 88888.00 2016-07-07 07:53:56.750 189 12611.75 113.17 54483.55 88888.00 2016-07-07 07:53:56.875 189 12611.70 113.10 54483.55 88888.00 2016-07-07 07:53:57.000 189 12611.65 113.05 54483.53 88888.00 2016-07-07 07:53:57.125 189 12611.58 113.00 54483.53 88888.00 2016-07-07 07:53:57.250 189 12611.55 113.00 54483.53 88888.00 2016-07-07 07:53:57.375 189 12611.52 112.97 54483.53 88888.00 2016-07-07 07:53:57.500 189 12611.48 112.97 54483.53 88888.00 2016-07-07 07:53:57.625 189 12611.42 112.90 54483.53 88888.00 2016-07-07 07:53:57.750 189 12611.35 112.85 54483.53 88888.00 2016-07-07 07:53:57.875 189 12611.35 112.83 54483.53 88888.00 2016-07-07 07:53:58.000 189 12611.30 112.83 54483.53 88888.00 2016-07-07 07:53:58.125 189 12611.23 112.80 54483.53 88888.00 2016-07-07 07:53:58.250 189 12611.15 112.75 54483.53 88888.00 2016-07-07 07:53:58.375 189 12611.17 112.70 54483.55 88888.00 2016-07-07 07:53:58.500 189 12611.12 112.67 54483.55 88888.00 2016-07-07 07:53:58.625 189 12611.10 112.65 54483.55 88888.00 2016-07-07 07:53:58.750 189 12611.02 112.62 54483.57 88888.00 2016-07-07 07:53:58.875 189 12610.90 112.60 54483.55 88888.00 2016-07-07 07:53:59.000 189 12610.80 112.55 54483.57 88888.00 2016-07-07 07:53:59.125 189 12610.73 112.55 54483.57 88888.00 2016-07-07 07:53:59.250 189 12610.62 112.53 54483.60 88888.00 2016-07-07 07:53:59.375 189 12610.62 112.50 54483.55 88888.00 2016-07-07 07:53:59.500 189 12610.62 112.50 54483.55 88888.00 2016-07-07 07:53:59.625 189 12610.58 112.45 54483.55 88888.00 2016-07-07 07:53:59.750 189 12610.52 112.42 54483.57 88888.00 2016-07-07 07:53:59.875 189 12610.48 112.42 54483.57 88888.00 2016-07-07 07:54:00.000 189 12610.40 112.38 54483.57 88888.00 2016-07-07 07:54:00.125 189 12610.38 112.35 54483.57 88888.00 2016-07-07 07:54:00.250 189 12610.33 112.30 54483.57 88888.00 2016-07-07 07:54:00.375 189 12610.33 112.28 54483.57 88888.00 2016-07-07 07:54:00.500 189 12610.27 112.25 54483.57 88888.00 2016-07-07 07:54:00.625 189 12610.20 112.20 54483.57 88888.00 2016-07-07 07:54:00.750 189 12610.15 112.15 54483.55 88888.00 2016-07-07 07:54:00.875 189 12610.08 112.15 54483.57 88888.00 2016-07-07 07:54:01.000 189 12610.00 112.10 54483.55 88888.00 2016-07-07 07:54:01.125 189 12609.92 112.03 54483.53 88888.00 2016-07-07 07:54:01.250 189 12609.83 112.00 54483.53 88888.00 2016-07-07 07:54:01.375 189 12609.77 111.97 54483.55 88888.00 2016-07-07 07:54:01.500 189 12609.75 111.95 54483.53 88888.00 2016-07-07 07:54:01.625 189 12609.70 111.92 54483.57 88888.00 2016-07-07 07:54:01.750 189 12609.65 111.88 54483.60 88888.00 2016-07-07 07:54:01.875 189 12609.52 111.83 54483.60 88888.00 2016-07-07 07:54:02.000 189 12609.48 111.80 54483.57 88888.00 2016-07-07 07:54:02.125 189 12609.45 111.78 54483.53 88888.00 2016-07-07 07:54:02.250 189 12609.42 111.78 54483.57 88888.00 2016-07-07 07:54:02.375 189 12609.38 111.75 54483.57 88888.00 2016-07-07 07:54:02.500 189 12609.27 111.70 54483.57 88888.00 2016-07-07 07:54:02.625 189 12609.15 111.67 54483.57 88888.00 2016-07-07 07:54:02.750 189 12609.10 111.67 54483.57 88888.00 2016-07-07 07:54:02.875 189 12609.05 111.62 54483.55 88888.00 2016-07-07 07:54:03.000 189 12608.98 111.60 54483.55 88888.00 2016-07-07 07:54:03.125 189 12608.90 111.60 54483.57 88888.00 2016-07-07 07:54:03.250 189 12608.85 111.58 54483.57 88888.00 2016-07-07 07:54:03.375 189 12608.85 111.55 54483.55 88888.00 2016-07-07 07:54:03.500 189 12608.80 111.50 54483.55 88888.00 2016-07-07 07:54:03.625 189 12608.73 111.47 54483.55 88888.00 2016-07-07 07:54:03.750 189 12608.67 111.40 54483.57 88888.00 2016-07-07 07:54:03.875 189 12608.62 111.38 54483.57 88888.00 2016-07-07 07:54:04.000 189 12608.58 111.35 54483.53 88888.00 2016-07-07 07:54:04.125 189 12608.50 111.30 54483.53 88888.00 2016-07-07 07:54:04.250 189 12608.45 111.33 54483.53 88888.00 2016-07-07 07:54:04.375 189 12608.38 111.30 54483.50 88888.00 2016-07-07 07:54:04.500 189 12608.40 111.25 54483.53 88888.00 2016-07-07 07:54:04.625 189 12608.40 111.22 54483.53 88888.00 2016-07-07 07:54:04.750 189 12608.33 111.17 54483.50 88888.00 2016-07-07 07:54:04.875 189 12608.23 111.15 54483.53 88888.00 2016-07-07 07:54:05.000 189 12608.12 111.10 54483.53 88888.00 2016-07-07 07:54:05.125 189 12608.05 111.10 54483.57 88888.00 2016-07-07 07:54:05.250 189 12608.05 111.10 54483.57 88888.00 2016-07-07 07:54:05.375 189 12608.05 111.08 54483.55 88888.00 2016-07-07 07:54:05.500 189 12608.02 111.03 54483.53 88888.00 2016-07-07 07:54:05.625 189 12607.95 111.00 54483.53 88888.00 2016-07-07 07:54:05.750 189 12607.85 110.95 54483.55 88888.00 2016-07-07 07:54:05.875 189 12607.77 110.92 54483.55 88888.00 2016-07-07 07:54:06.000 189 12607.70 110.92 54483.55 88888.00 2016-07-07 07:54:06.125 189 12607.70 110.88 54483.53 88888.00 2016-07-07 07:54:06.250 189 12607.70 110.80 54483.50 88888.00 2016-07-07 07:54:06.375 189 12607.67 110.80 54483.50 88888.00 2016-07-07 07:54:06.500 189 12607.58 110.78 54483.53 88888.00 2016-07-07 07:54:06.625 189 12607.45 110.75 54483.50 88888.00 2016-07-07 07:54:06.750 189 12607.40 110.70 54483.50 88888.00 2016-07-07 07:54:06.875 189 12607.35 110.62 54483.47 88888.00 2016-07-07 07:54:07.000 189 12607.27 110.58 54483.45 88888.00 2016-07-07 07:54:07.125 189 12607.20 110.60 54483.47 88888.00 2016-07-07 07:54:07.250 189 12607.15 110.55 54483.50 88888.00 2016-07-07 07:54:07.375 189 12607.15 110.55 54483.50 88888.00 2016-07-07 07:54:07.500 189 12607.10 110.55 54483.53 88888.00 2016-07-07 07:54:07.625 189 12607.02 110.53 54483.47 88888.00 2016-07-07 07:54:07.750 189 12607.00 110.53 54483.47 88888.00 2016-07-07 07:54:07.875 189 12606.98 110.45 54483.47 88888.00 2016-07-07 07:54:08.000 189 12606.92 110.38 54483.45 88888.00 2016-07-07 07:54:08.125 189 12606.90 110.38 54483.45 88888.00 2016-07-07 07:54:08.250 189 12606.85 110.33 54483.45 88888.00 2016-07-07 07:54:08.375 189 12606.80 110.30 54483.45 88888.00 2016-07-07 07:54:08.500 189 12606.77 110.30 54483.43 88888.00 2016-07-07 07:54:08.625 189 12606.73 110.25 54483.43 88888.00 2016-07-07 07:54:08.750 189 12606.67 110.22 54483.45 88888.00 2016-07-07 07:54:08.875 189 12606.65 110.20 54483.40 88888.00 2016-07-07 07:54:09.000 189 12606.50 110.15 54483.43 88888.00 2016-07-07 07:54:09.125 189 12606.45 110.12 54483.43 88888.00 2016-07-07 07:54:09.250 189 12606.40 110.10 54483.43 88888.00 2016-07-07 07:54:09.375 189 12606.35 110.08 54483.40 88888.00 2016-07-07 07:54:09.500 189 12606.30 110.08 54483.38 88888.00 2016-07-07 07:54:09.625 189 12606.27 110.03 54483.38 88888.00 2016-07-07 07:54:09.750 189 12606.20 109.97 54483.40 88888.00 2016-07-07 07:54:09.875 189 12606.08 109.97 54483.40 88888.00 2016-07-07 07:54:10.000 189 12606.00 109.90 54483.40 88888.00 2016-07-07 07:54:10.125 189 12606.00 109.92 54483.40 88888.00 2016-07-07 07:54:10.250 189 12606.00 109.92 54483.40 88888.00 2016-07-07 07:54:10.375 189 12605.95 109.88 54483.38 88888.00 2016-07-07 07:54:10.500 189 12605.80 109.85 54483.35 88888.00 2016-07-07 07:54:10.625 189 12605.75 109.78 54483.32 88888.00 2016-07-07 07:54:10.750 189 12605.73 109.72 54483.32 88888.00 2016-07-07 07:54:10.875 189 12605.70 109.72 54483.32 88888.00 2016-07-07 07:54:11.000 189 12605.65 109.72 54483.32 88888.00 2016-07-07 07:54:11.125 189 12605.62 109.72 54483.32 88888.00 2016-07-07 07:54:11.250 189 12605.52 109.67 54483.35 88888.00 2016-07-07 07:54:11.375 189 12605.52 109.65 54483.35 88888.00 2016-07-07 07:54:11.500 189 12605.55 109.67 54483.35 88888.00 2016-07-07 07:54:11.625 189 12605.58 109.62 54483.30 88888.00 2016-07-07 07:54:11.750 189 12605.52 109.58 54483.30 88888.00 2016-07-07 07:54:11.875 189 12605.48 109.55 54483.30 88888.00 2016-07-07 07:54:12.000 189 12605.42 109.47 54483.30 88888.00 2016-07-07 07:54:12.125 189 12605.48 109.45 54483.30 88888.00 2016-07-07 07:54:12.250 189 12605.45 109.45 54483.32 88888.00 2016-07-07 07:54:12.375 189 12605.40 109.42 54483.30 88888.00 2016-07-07 07:54:12.500 189 12605.30 109.40 54483.30 88888.00 2016-07-07 07:54:12.625 189 12605.23 109.33 54483.28 88888.00 2016-07-07 07:54:12.750 189 12605.20 109.30 54483.28 88888.00 2016-07-07 07:54:12.875 189 12605.10 109.25 54483.28 88888.00 2016-07-07 07:54:13.000 189 12605.10 109.20 54483.28 88888.00 2016-07-07 07:54:13.125 189 12605.12 109.20 54483.28 88888.00 2016-07-07 07:54:13.250 189 12605.08 109.20 54483.28 88888.00 2016-07-07 07:54:13.375 189 12605.02 109.15 54483.25 88888.00 2016-07-07 07:54:13.500 189 12604.98 109.15 54483.25 88888.00 2016-07-07 07:54:13.625 189 12604.90 109.15 54483.22 88888.00 2016-07-07 07:54:13.750 189 12604.85 109.12 54483.22 88888.00 2016-07-07 07:54:13.875 189 12604.77 109.10 54483.22 88888.00 2016-07-07 07:54:14.000 189 12604.73 109.08 54483.22 88888.00 2016-07-07 07:54:14.125 189 12604.73 109.08 54483.20 88888.00 2016-07-07 07:54:14.250 189 12604.75 109.08 54483.20 88888.00 2016-07-07 07:54:14.375 189 12604.73 109.08 54483.20 88888.00 2016-07-07 07:54:14.500 189 12604.73 109.00 54483.15 88888.00 2016-07-07 07:54:14.625 189 12604.70 108.97 54483.15 88888.00 2016-07-07 07:54:14.750 189 12604.62 108.97 54483.18 88888.00 2016-07-07 07:54:14.875 189 12604.60 108.95 54483.15 88888.00 2016-07-07 07:54:15.000 189 12604.58 108.90 54483.10 88888.00 2016-07-07 07:54:15.125 189 12604.60 108.88 54483.12 88888.00 2016-07-07 07:54:15.250 189 12604.52 108.85 54483.10 88888.00 2016-07-07 07:54:15.375 189 12604.52 108.85 54483.07 88888.00 2016-07-07 07:54:15.500 189 12604.50 108.83 54483.07 88888.00 2016-07-07 07:54:15.625 189 12604.48 108.80 54483.10 88888.00 2016-07-07 07:54:15.750 189 12604.42 108.78 54483.05 88888.00 2016-07-07 07:54:15.875 189 12604.35 108.75 54483.07 88888.00 2016-07-07 07:54:16.000 189 12604.27 108.75 54483.07 88888.00 2016-07-07 07:54:16.125 189 12604.17 108.72 54483.07 88888.00 2016-07-07 07:54:16.250 189 12604.08 108.70 54483.10 88888.00 2016-07-07 07:54:16.375 189 12604.10 108.70 54483.10 88888.00 2016-07-07 07:54:16.500 189 12604.10 108.65 54483.10 88888.00 2016-07-07 07:54:16.625 189 12604.05 108.62 54483.05 88888.00 2016-07-07 07:54:16.750 189 12604.02 108.65 54483.03 88888.00 2016-07-07 07:54:16.875 189 12603.98 108.65 54483.05 88888.00 2016-07-07 07:54:17.000 189 12603.90 108.58 54483.03 88888.00 2016-07-07 07:54:17.125 189 12603.85 108.58 54483.03 88888.00 2016-07-07 07:54:17.250 189 12603.83 108.58 54483.00 88888.00 2016-07-07 07:54:17.375 189 12603.83 108.58 54483.03 88888.00 2016-07-07 07:54:17.500 189 12603.83 108.58 54483.00 88888.00 2016-07-07 07:54:17.625 189 12603.83 108.53 54482.97 88888.00 2016-07-07 07:54:17.750 189 12603.77 108.55 54482.97 88888.00 2016-07-07 07:54:17.875 189 12603.73 108.55 54482.97 88888.00 2016-07-07 07:54:18.000 189 12603.70 108.53 54482.95 88888.00 2016-07-07 07:54:18.125 189 12603.70 108.53 54482.95 88888.00 2016-07-07 07:54:18.250 189 12603.73 108.47 54482.95 88888.00 2016-07-07 07:54:18.375 189 12603.75 108.45 54482.93 88888.00 2016-07-07 07:54:18.500 189 12603.77 108.47 54482.95 88888.00 2016-07-07 07:54:18.625 189 12603.73 108.45 54482.93 88888.00 2016-07-07 07:54:18.750 189 12603.60 108.42 54482.88 88888.00 2016-07-07 07:54:18.875 189 12603.50 108.40 54482.88 88888.00 2016-07-07 07:54:19.000 189 12603.50 108.40 54482.88 88888.00 2016-07-07 07:54:19.125 189 12603.58 108.40 54482.85 88888.00 2016-07-07 07:54:19.250 189 12603.52 108.38 54482.85 88888.00 2016-07-07 07:54:19.375 189 12603.50 108.38 54482.85 88888.00 2016-07-07 07:54:19.500 189 12603.45 108.38 54482.85 88888.00 2016-07-07 07:54:19.625 189 12603.42 108.35 54482.82 88888.00 2016-07-07 07:54:19.750 189 12603.42 108.38 54482.85 88888.00 2016-07-07 07:54:19.875 189 12603.45 108.35 54482.82 88888.00 2016-07-07 07:54:20.000 189 12603.42 108.33 54482.78 88888.00 2016-07-07 07:54:20.125 189 12603.38 108.33 54482.78 88888.00 2016-07-07 07:54:20.250 189 12603.33 108.30 54482.78 88888.00 2016-07-07 07:54:20.375 189 12603.35 108.30 54482.78 88888.00 2016-07-07 07:54:20.500 189 12603.30 108.30 54482.75 88888.00 2016-07-07 07:54:20.625 189 12603.25 108.28 54482.75 88888.00 2016-07-07 07:54:20.750 189 12603.23 108.30 54482.75 88888.00 2016-07-07 07:54:20.875 189 12603.25 108.28 54482.72 88888.00 2016-07-07 07:54:21.000 189 12603.15 108.25 54482.68 88888.00 2016-07-07 07:54:21.125 189 12603.05 108.22 54482.70 88888.00 2016-07-07 07:54:21.250 189 12603.00 108.25 54482.70 88888.00 2016-07-07 07:54:21.375 189 12603.05 108.25 54482.70 88888.00 2016-07-07 07:54:21.500 189 12603.08 108.25 54482.70 88888.00 2016-07-07 07:54:21.625 189 12603.05 108.20 54482.68 88888.00 2016-07-07 07:54:21.750 189 12603.02 108.20 54482.65 88888.00 2016-07-07 07:54:21.875 189 12602.95 108.20 54482.65 88888.00 2016-07-07 07:54:22.000 189 12602.98 108.17 54482.60 88888.00 2016-07-07 07:54:22.125 189 12603.02 108.17 54482.62 88888.00 2016-07-07 07:54:22.250 189 12603.00 108.17 54482.60 88888.00 2016-07-07 07:54:22.375 189 12603.00 108.17 54482.60 88888.00 2016-07-07 07:54:22.500 189 12602.88 108.10 54482.57 88888.00 2016-07-07 07:54:22.625 189 12602.85 108.12 54482.55 88888.00 2016-07-07 07:54:22.750 189 12602.88 108.10 54482.55 88888.00 2016-07-07 07:54:22.875 189 12602.83 108.12 54482.53 88888.00 2016-07-07 07:54:23.000 189 12602.83 108.08 54482.55 88888.00 2016-07-07 07:54:23.125 189 12602.83 108.05 54482.53 88888.00 2016-07-07 07:54:23.250 189 12602.77 108.05 54482.53 88888.00 2016-07-07 07:54:23.375 189 12602.77 108.08 54482.53 88888.00 2016-07-07 07:54:23.500 189 12602.75 108.10 54482.50 88888.00 2016-07-07 07:54:23.625 189 12602.77 108.12 54482.50 88888.00 2016-07-07 07:54:23.750 189 12602.77 108.12 54482.53 88888.00 2016-07-07 07:54:23.875 189 12602.77 108.12 54482.50 88888.00 2016-07-07 07:54:24.000 189 12602.77 108.12 54482.45 88888.00 2016-07-07 07:54:24.125 189 12602.73 108.15 54482.47 88888.00 2016-07-07 07:54:24.250 189 12602.67 108.15 54482.47 88888.00 2016-07-07 07:54:24.375 189 12602.70 108.17 54482.50 88888.00 2016-07-07 07:54:24.500 189 12602.73 108.10 54482.47 88888.00 2016-07-07 07:54:24.625 189 12602.73 108.10 54482.45 88888.00 2016-07-07 07:54:24.750 189 12602.70 108.08 54482.43 88888.00 2016-07-07 07:54:24.875 189 12602.65 108.05 54482.43 88888.00 2016-07-07 07:54:25.000 189 12602.55 108.08 54482.40 88888.00 2016-07-07 07:54:25.125 189 12602.55 108.12 54482.40 88888.00 2016-07-07 07:54:25.250 189 12602.60 108.08 54482.40 88888.00 2016-07-07 07:54:25.375 189 12602.60 108.10 54482.35 88888.00 2016-07-07 07:54:25.500 189 12602.52 108.08 54482.38 88888.00 2016-07-07 07:54:25.625 189 12602.52 108.08 54482.38 88888.00 2016-07-07 07:54:25.750 189 12602.55 108.12 54482.38 88888.00 2016-07-07 07:54:25.875 189 12602.55 108.10 54482.35 88888.00 2016-07-07 07:54:26.000 189 12602.50 108.05 54482.30 88888.00 2016-07-07 07:54:26.125 189 12602.45 108.08 54482.32 88888.00 2016-07-07 07:54:26.250 189 12602.52 108.08 54482.32 88888.00 2016-07-07 07:54:26.375 189 12602.58 108.08 54482.32 88888.00 2016-07-07 07:54:26.500 189 12602.50 108.08 54482.30 88888.00 2016-07-07 07:54:26.625 189 12602.45 108.08 54482.28 88888.00 2016-07-07 07:54:26.750 189 12602.42 108.08 54482.25 88888.00 2016-07-07 07:54:26.875 189 12602.40 108.10 54482.28 88888.00 2016-07-07 07:54:27.000 189 12602.33 108.10 54482.25 88888.00 2016-07-07 07:54:27.125 189 12602.30 108.10 54482.25 88888.00 2016-07-07 07:54:27.250 189 12602.33 108.12 54482.28 88888.00 2016-07-07 07:54:27.375 189 12602.38 108.12 54482.25 88888.00 2016-07-07 07:54:27.500 189 12602.38 108.10 54482.25 88888.00 2016-07-07 07:54:27.625 189 12602.40 108.12 54482.22 88888.00 2016-07-07 07:54:27.750 189 12602.40 108.12 54482.18 88888.00 2016-07-07 07:54:27.875 189 12602.38 108.08 54482.15 88888.00 2016-07-07 07:54:28.000 189 12602.33 108.10 54482.12 88888.00 2016-07-07 07:54:28.125 189 12602.27 108.15 54482.15 88888.00 2016-07-07 07:54:28.250 189 12602.23 108.15 54482.12 88888.00 2016-07-07 07:54:28.375 189 12602.20 108.12 54482.10 88888.00 2016-07-07 07:54:28.500 189 12602.20 108.12 54482.10 88888.00 2016-07-07 07:54:28.625 189 12602.15 108.10 54482.07 88888.00 2016-07-07 07:54:28.750 189 12602.12 108.12 54482.07 88888.00 2016-07-07 07:54:28.875 189 12602.15 108.15 54482.10 88888.00 2016-07-07 07:54:29.000 189 12602.15 108.12 54482.07 88888.00 2016-07-07 07:54:29.125 189 12602.12 108.17 54482.05 88888.00 2016-07-07 07:54:29.250 189 12602.08 108.15 54482.05 88888.00 2016-07-07 07:54:29.375 189 12602.12 108.17 54482.05 88888.00 2016-07-07 07:54:29.500 189 12602.17 108.20 54482.05 88888.00 2016-07-07 07:54:29.625 189 12602.20 108.17 54482.00 88888.00 2016-07-07 07:54:29.750 189 12602.17 108.15 54482.00 88888.00 2016-07-07 07:54:29.875 189 12602.17 108.20 54482.00 88888.00 2016-07-07 07:54:30.000 189 12602.20 108.25 54482.00 88888.00 2016-07-07 07:54:30.125 189 12602.20 108.25 54482.00 88888.00 2016-07-07 07:54:30.250 189 12602.12 108.20 54482.00 88888.00 2016-07-07 07:54:30.375 189 12602.15 108.20 54481.97 88888.00 2016-07-07 07:54:30.500 189 12602.10 108.22 54481.97 88888.00 2016-07-07 07:54:30.625 189 12602.10 108.22 54481.95 88888.00 2016-07-07 07:54:30.750 189 12602.15 108.25 54481.95 88888.00 2016-07-07 07:54:30.875 189 12602.15 108.22 54481.93 88888.00 2016-07-07 07:54:31.000 189 12602.12 108.20 54481.88 88888.00 2016-07-07 07:54:31.125 189 12602.10 108.17 54481.90 88888.00 2016-07-07 07:54:31.250 189 12602.05 108.20 54481.93 88888.00 2016-07-07 07:54:31.375 189 12602.02 108.20 54481.93 88888.00 2016-07-07 07:54:31.500 189 12602.02 108.20 54481.90 88888.00 2016-07-07 07:54:31.625 189 12601.98 108.15 54481.88 88888.00 2016-07-07 07:54:31.750 189 12601.98 108.17 54481.85 88888.00 2016-07-07 07:54:31.875 189 12602.02 108.17 54481.85 88888.00 2016-07-07 07:54:32.000 189 12601.98 108.22 54481.82 88888.00 2016-07-07 07:54:32.125 189 12601.88 108.22 54481.85 88888.00 2016-07-07 07:54:32.250 189 12601.88 108.20 54481.85 88888.00 2016-07-07 07:54:32.375 189 12601.88 108.17 54481.85 88888.00 2016-07-07 07:54:32.500 189 12601.83 108.17 54481.85 88888.00 2016-07-07 07:54:32.625 189 12601.77 108.15 54481.78 88888.00 2016-07-07 07:54:32.750 189 12601.77 108.15 54481.75 88888.00 2016-07-07 07:54:32.875 189 12601.75 108.15 54481.80 88888.00 2016-07-07 07:54:33.000 189 12601.65 108.15 54481.80 88888.00 2016-07-07 07:54:33.125 189 12601.62 108.12 54481.78 88888.00 2016-07-07 07:54:33.250 189 12601.70 108.12 54481.80 88888.00 2016-07-07 07:54:33.375 189 12601.70 108.15 54481.80 88888.00 2016-07-07 07:54:33.500 189 12601.62 108.15 54481.80 88888.00 2016-07-07 07:54:33.625 189 12601.60 108.17 54481.78 88888.00 2016-07-07 07:54:33.750 189 12601.50 108.20 54481.75 88888.00 2016-07-07 07:54:33.875 189 12601.48 108.20 54481.75 88888.00 2016-07-07 07:54:34.000 189 12601.48 108.20 54481.75 88888.00 2016-07-07 07:54:34.125 189 12601.40 108.20 54481.75 88888.00 2016-07-07 07:54:34.250 189 12601.38 108.28 54481.75 88888.00 2016-07-07 07:54:34.375 189 12601.45 108.30 54481.78 88888.00 2016-07-07 07:54:34.500 189 12601.38 108.30 54481.75 88888.00 2016-07-07 07:54:34.625 189 12601.27 108.30 54481.75 88888.00 2016-07-07 07:54:34.750 189 12601.23 108.33 54481.75 88888.00 2016-07-07 07:54:34.875 189 12601.20 108.38 54481.75 88888.00 2016-07-07 07:54:35.000 189 12601.20 108.38 54481.72 88888.00 2016-07-07 07:54:35.125 189 12601.25 108.38 54481.72 88888.00 2016-07-07 07:54:35.250 189 12601.23 108.40 54481.72 88888.00 2016-07-07 07:54:35.375 189 12601.23 108.38 54481.70 88888.00 2016-07-07 07:54:35.500 189 12601.17 108.38 54481.70 88888.00 2016-07-07 07:54:35.625 189 12601.20 108.33 54481.68 88888.00 2016-07-07 07:54:35.750 189 12601.12 108.30 54481.68 88888.00 2016-07-07 07:54:35.875 189 12601.00 108.28 54481.65 88888.00 2016-07-07 07:54:36.000 189 12600.98 108.25 54481.65 88888.00 2016-07-07 07:54:36.125 189 12600.98 108.25 54481.68 88888.00 2016-07-07 07:54:36.250 189 12600.92 108.25 54481.68 88888.00 2016-07-07 07:54:36.375 189 12600.90 108.25 54481.70 88888.00 2016-07-07 07:54:36.500 189 12600.85 108.20 54481.70 88888.00 2016-07-07 07:54:36.625 189 12600.75 108.17 54481.70 88888.00 2016-07-07 07:54:36.750 189 12600.65 108.20 54481.68 88888.00 2016-07-07 07:54:36.875 189 12600.65 108.22 54481.68 88888.00 2016-07-07 07:54:37.000 189 12600.67 108.20 54481.65 88888.00 2016-07-07 07:54:37.125 189 12600.58 108.20 54481.65 88888.00 2016-07-07 07:54:37.250 189 12600.50 108.20 54481.65 88888.00 2016-07-07 07:54:37.375 189 12600.48 108.25 54481.62 88888.00 2016-07-07 07:54:37.500 189 12600.45 108.20 54481.65 88888.00 2016-07-07 07:54:37.625 189 12600.45 108.12 54481.65 88888.00 2016-07-07 07:54:37.750 189 12600.40 108.08 54481.62 88888.00 2016-07-07 07:54:37.875 189 12600.33 108.03 54481.65 88888.00 2016-07-07 07:54:38.000 189 12600.25 107.97 54481.65 88888.00 2016-07-07 07:54:38.125 189 12600.20 107.97 54481.65 88888.00 2016-07-07 07:54:38.250 189 12600.12 107.97 54481.70 88888.00 2016-07-07 07:54:38.375 189 12600.05 108.00 54481.70 88888.00 2016-07-07 07:54:38.500 189 12599.92 107.95 54481.68 88888.00 2016-07-07 07:54:38.625 189 12599.85 107.90 54481.65 88888.00 2016-07-07 07:54:38.750 189 12599.85 107.90 54481.68 88888.00 2016-07-07 07:54:38.875 189 12599.77 107.90 54481.68 88888.00 2016-07-07 07:54:39.000 189 12599.75 107.83 54481.68 88888.00 2016-07-07 07:54:39.125 189 12599.73 107.80 54481.68 88888.00 2016-07-07 07:54:39.250 189 12599.67 107.78 54481.70 88888.00 2016-07-07 07:54:39.375 189 12599.62 107.78 54481.68 88888.00 2016-07-07 07:54:39.500 189 12599.58 107.75 54481.65 88888.00 2016-07-07 07:54:39.625 189 12599.52 107.70 54481.68 88888.00 2016-07-07 07:54:39.750 189 12599.40 107.65 54481.70 88888.00 2016-07-07 07:54:39.875 189 12599.33 107.62 54481.68 88888.00 2016-07-07 07:54:40.000 189 12599.23 107.58 54481.65 88888.00 2016-07-07 07:54:40.125 189 12599.15 107.53 54481.68 88888.00 2016-07-07 07:54:40.250 189 12599.12 107.50 54481.70 88888.00 2016-07-07 07:54:40.375 189 12599.05 107.50 54481.68 88888.00 2016-07-07 07:54:40.500 189 12598.95 107.47 54481.65 88888.00 2016-07-07 07:54:40.625 189 12598.92 107.45 54481.65 88888.00 2016-07-07 07:54:40.750 189 12598.92 107.45 54481.68 88888.00 2016-07-07 07:54:40.875 189 12598.90 107.42 54481.68 88888.00 2016-07-07 07:54:41.000 189 12598.90 107.42 54481.68 88888.00 2016-07-07 07:54:41.125 189 12598.88 107.42 54481.70 88888.00 2016-07-07 07:54:41.250 189 12598.85 107.42 54481.70 88888.00 2016-07-07 07:54:41.375 189 12598.85 107.42 54481.68 88888.00 2016-07-07 07:54:41.500 189 12598.80 107.38 54481.68 88888.00 2016-07-07 07:54:41.625 189 12598.75 107.33 54481.68 88888.00 2016-07-07 07:54:41.750 189 12598.73 107.28 54481.68 88888.00 2016-07-07 07:54:41.875 189 12598.73 107.25 54481.72 88888.00 2016-07-07 07:54:42.000 189 12598.67 107.22 54481.70 88888.00 2016-07-07 07:54:42.125 189 12598.60 107.20 54481.70 88888.00 2016-07-07 07:54:42.250 189 12598.58 107.12 54481.72 88888.00 2016-07-07 07:54:42.375 189 12598.52 107.08 54481.72 88888.00 2016-07-07 07:54:42.500 189 12598.42 107.05 54481.75 88888.00 2016-07-07 07:54:42.625 189 12598.38 107.03 54481.72 88888.00 2016-07-07 07:54:42.750 189 12598.25 106.95 54481.72 88888.00 2016-07-07 07:54:42.875 189 12598.12 106.88 54481.72 88888.00 2016-07-07 07:54:43.000 189 12598.10 106.83 54481.72 88888.00 2016-07-07 07:54:43.125 189 12598.05 106.80 54481.75 88888.00 2016-07-07 07:54:43.250 189 12598.05 106.72 54481.70 88888.00 2016-07-07 07:54:43.375 189 12598.02 106.67 54481.70 88888.00 2016-07-07 07:54:43.500 189 12597.95 106.62 54481.68 88888.00 2016-07-07 07:54:43.625 189 12597.80 106.62 54481.70 88888.00 2016-07-07 07:54:43.750 189 12597.85 106.60 54481.72 88888.00 2016-07-07 07:54:43.875 189 12597.88 106.58 54481.72 88888.00 2016-07-07 07:54:44.000 189 12597.90 106.53 54481.70 88888.00 2016-07-07 07:54:44.125 189 12597.90 106.53 54481.70 88888.00 2016-07-07 07:54:44.250 189 12597.77 106.47 54481.70 88888.00 2016-07-07 07:54:44.375 189 12597.75 106.50 54481.70 88888.00 2016-07-07 07:54:44.500 189 12597.70 106.47 54481.70 88888.00 2016-07-07 07:54:44.625 189 12597.70 106.45 54481.70 88888.00 2016-07-07 07:54:44.750 189 12597.70 106.42 54481.70 88888.00 2016-07-07 07:54:44.875 189 12597.65 106.38 54481.70 88888.00 2016-07-07 07:54:45.000 189 12597.65 106.35 54481.70 88888.00 2016-07-07 07:54:45.125 189 12597.65 106.33 54481.70 88888.00 2016-07-07 07:54:45.250 189 12597.65 106.30 54481.68 88888.00 2016-07-07 07:54:45.375 189 12597.65 106.28 54481.70 88888.00 2016-07-07 07:54:45.500 189 12597.65 106.28 54481.70 88888.00 2016-07-07 07:54:45.625 189 12597.65 106.22 54481.68 88888.00 2016-07-07 07:54:45.750 189 12597.62 106.17 54481.68 88888.00 2016-07-07 07:54:45.875 189 12597.60 106.17 54481.68 88888.00 2016-07-07 07:54:46.000 189 12597.55 106.17 54481.68 88888.00 2016-07-07 07:54:46.125 189 12597.50 106.15 54481.65 88888.00 2016-07-07 07:54:46.250 189 12597.48 106.08 54481.65 88888.00 2016-07-07 07:54:46.375 189 12597.50 106.03 54481.62 88888.00 2016-07-07 07:54:46.500 189 12597.55 106.00 54481.62 88888.00 2016-07-07 07:54:46.625 189 12597.55 105.97 54481.65 88888.00 2016-07-07 07:54:46.750 189 12597.52 105.92 54481.65 88888.00 2016-07-07 07:54:46.875 189 12597.48 105.88 54481.65 88888.00 2016-07-07 07:54:47.000 189 12597.45 105.85 54481.62 88888.00 2016-07-07 07:54:47.125 189 12597.50 105.83 54481.62 88888.00 2016-07-07 07:54:47.250 189 12597.45 105.75 54481.65 88888.00 2016-07-07 07:54:47.375 189 12597.40 105.70 54481.65 88888.00 2016-07-07 07:54:47.500 189 12597.35 105.67 54481.62 88888.00 2016-07-07 07:54:47.625 189 12597.38 105.65 54481.62 88888.00 2016-07-07 07:54:47.750 189 12597.42 105.60 54481.62 88888.00 2016-07-07 07:54:47.875 189 12597.45 105.60 54481.62 88888.00 2016-07-07 07:54:48.000 189 12597.45 105.60 54481.62 88888.00 2016-07-07 07:54:48.125 189 12597.33 105.58 54481.60 88888.00 2016-07-07 07:54:48.250 189 12597.23 105.55 54481.60 88888.00 2016-07-07 07:54:48.375 189 12597.25 105.58 54481.60 88888.00 2016-07-07 07:54:48.500 189 12597.30 105.60 54481.60 88888.00 2016-07-07 07:54:48.625 189 12597.27 105.60 54481.57 88888.00 2016-07-07 07:54:48.750 189 12597.25 105.58 54481.55 88888.00 2016-07-07 07:54:48.875 189 12597.25 105.58 54481.55 88888.00 2016-07-07 07:54:49.000 189 12597.30 105.60 54481.53 88888.00 2016-07-07 07:54:49.125 189 12597.27 105.62 54481.53 88888.00 2016-07-07 07:54:49.250 189 12597.25 105.58 54481.53 88888.00 2016-07-07 07:54:49.375 189 12597.23 105.55 54481.55 88888.00 2016-07-07 07:54:49.500 189 12597.25 105.55 54481.53 88888.00 2016-07-07 07:54:49.625 189 12597.27 105.55 54481.50 88888.00 2016-07-07 07:54:49.750 189 12597.25 105.53 54481.50 88888.00 2016-07-07 07:54:49.875 189 12597.23 105.53 54481.50 88888.00 2016-07-07 07:54:50.000 189 12597.27 105.47 54481.47 88888.00 2016-07-07 07:54:50.125 189 12597.27 105.42 54481.43 88888.00 2016-07-07 07:54:50.250 189 12597.23 105.38 54481.45 88888.00 2016-07-07 07:54:50.375 189 12597.23 105.38 54481.45 88888.00 2016-07-07 07:54:50.500 189 12597.30 105.35 54481.43 88888.00 2016-07-07 07:54:50.625 189 12597.30 105.30 54481.43 88888.00 2016-07-07 07:54:50.750 189 12597.30 105.25 54481.40 88888.00 2016-07-07 07:54:50.875 189 12597.33 105.20 54481.43 88888.00 2016-07-07 07:54:51.000 189 12597.35 105.17 54481.43 88888.00 2016-07-07 07:54:51.125 189 12597.27 105.15 54481.43 88888.00 2016-07-07 07:54:51.250 189 12597.23 105.10 54481.40 88888.00 2016-07-07 07:54:51.375 189 12597.23 105.12 54481.38 88888.00 2016-07-07 07:54:51.500 189 12597.23 105.12 54481.40 88888.00 2016-07-07 07:54:51.625 189 12597.20 105.10 54481.38 88888.00 2016-07-07 07:54:51.750 189 12597.17 105.10 54481.38 88888.00 2016-07-07 07:54:51.875 189 12597.08 105.12 54481.38 88888.00 2016-07-07 07:54:52.000 189 12597.02 105.15 54481.35 88888.00 2016-07-07 07:54:52.125 189 12597.02 105.20 54481.35 88888.00 2016-07-07 07:54:52.250 189 12597.02 105.25 54481.32 88888.00 2016-07-07 07:54:52.375 189 12597.02 105.33 54481.30 88888.00 2016-07-07 07:54:52.500 189 12597.08 105.38 54481.30 88888.00 2016-07-07 07:54:52.625 189 12597.17 105.35 54481.30 88888.00 2016-07-07 07:54:52.750 189 12597.25 105.33 54481.25 88888.00 2016-07-07 07:54:52.875 189 12597.20 105.30 54481.25 88888.00 2016-07-07 07:54:53.000 189 12597.23 105.33 54481.20 88888.00 2016-07-07 07:54:53.125 189 12597.30 105.38 54481.22 88888.00 2016-07-07 07:54:53.250 189 12597.33 105.33 54481.22 88888.00 2016-07-07 07:54:53.375 189 12597.38 105.33 54481.20 88888.00 2016-07-07 07:54:53.500 189 12597.40 105.33 54481.18 88888.00 2016-07-07 07:54:53.625 189 12597.40 105.25 54481.15 88888.00 2016-07-07 07:54:53.750 189 12597.42 105.20 54481.12 88888.00 2016-07-07 07:54:53.875 189 12597.48 105.25 54481.10 88888.00 2016-07-07 07:54:54.000 189 12597.45 105.25 54481.10 88888.00 2016-07-07 07:54:54.125 189 12597.38 105.22 54481.10 88888.00 2016-07-07 07:54:54.250 189 12597.35 105.12 54481.10 88888.00 2016-07-07 07:54:54.375 189 12597.40 105.15 54481.10 88888.00 2016-07-07 07:54:54.500 189 12597.38 105.20 54481.07 88888.00 2016-07-07 07:54:54.625 189 12597.35 105.22 54481.05 88888.00 2016-07-07 07:54:54.750 189 12597.38 105.28 54481.03 88888.00 2016-07-07 07:54:54.875 189 12597.40 105.28 54481.00 88888.00 2016-07-07 07:54:55.000 189 12597.40 105.25 54481.00 88888.00 2016-07-07 07:54:55.125 189 12597.35 105.28 54481.00 88888.00 2016-07-07 07:54:55.250 189 12597.35 105.28 54480.97 88888.00 2016-07-07 07:54:55.375 189 12597.38 105.30 54480.97 88888.00 2016-07-07 07:54:55.500 189 12597.42 105.30 54480.95 88888.00 2016-07-07 07:54:55.625 189 12597.42 105.30 54480.90 88888.00 2016-07-07 07:54:55.750 189 12597.42 105.28 54480.88 88888.00 2016-07-07 07:54:55.875 189 12597.35 105.30 54480.88 88888.00 2016-07-07 07:54:56.000 189 12597.35 105.25 54480.88 88888.00 2016-07-07 07:54:56.125 189 12597.35 105.25 54480.88 88888.00 2016-07-07 07:54:56.250 189 12597.38 105.22 54480.88 88888.00 2016-07-07 07:54:56.375 189 12597.42 105.25 54480.85 88888.00 2016-07-07 07:54:56.500 189 12597.45 105.25 54480.85 88888.00 2016-07-07 07:54:56.625 189 12597.45 105.25 54480.85 88888.00 2016-07-07 07:54:56.750 189 12597.48 105.28 54480.82 88888.00 2016-07-07 07:54:56.875 189 12597.48 105.25 54480.80 88888.00 2016-07-07 07:54:57.000 189 12597.45 105.20 54480.80 88888.00 2016-07-07 07:54:57.125 189 12597.48 105.17 54480.80 88888.00 2016-07-07 07:54:57.250 189 12597.45 105.20 54480.80 88888.00 2016-07-07 07:54:57.375 189 12597.48 105.25 54480.78 88888.00 2016-07-07 07:54:57.500 189 12597.45 105.22 54480.78 88888.00 2016-07-07 07:54:57.625 189 12597.45 105.22 54480.75 88888.00 2016-07-07 07:54:57.750 189 12597.52 105.20 54480.75 88888.00 2016-07-07 07:54:57.875 189 12597.50 105.20 54480.75 88888.00 2016-07-07 07:54:58.000 189 12597.52 105.15 54480.72 88888.00 2016-07-07 07:54:58.125 189 12597.50 105.10 54480.72 88888.00 2016-07-07 07:54:58.250 189 12597.42 105.03 54480.72 88888.00 2016-07-07 07:54:58.375 189 12597.45 105.00 54480.70 88888.00 2016-07-07 07:54:58.500 189 12597.42 104.97 54480.70 88888.00 2016-07-07 07:54:58.625 189 12597.38 104.97 54480.70 88888.00 2016-07-07 07:54:58.750 189 12597.35 104.95 54480.70 88888.00 2016-07-07 07:54:58.875 189 12597.33 104.90 54480.70 88888.00 2016-07-07 07:54:59.000 189 12597.33 104.88 54480.70 88888.00 2016-07-07 07:54:59.125 189 12597.38 104.88 54480.70 88888.00 2016-07-07 07:54:59.250 189 12597.38 104.80 54480.70 88888.00 2016-07-07 07:54:59.375 189 12597.40 104.80 54480.70 88888.00 2016-07-07 07:54:59.500 189 12597.33 104.75 54480.70 88888.00 2016-07-07 07:54:59.625 189 12597.30 104.75 54480.70 88888.00 2016-07-07 07:54:59.750 189 12597.33 104.78 54480.70 88888.00 2016-07-07 07:54:59.875 189 12597.35 104.78 54480.70 88888.00 2016-07-07 07:55:00.000 189 12597.33 104.72 54480.65 88888.00 2016-07-07 07:55:00.125 189 12597.30 104.67 54480.62 88888.00 2016-07-07 07:55:00.250 189 12597.27 104.62 54480.65 88888.00 2016-07-07 07:55:00.375 189 12597.25 104.60 54480.68 88888.00 2016-07-07 07:55:00.500 189 12597.20 104.60 54480.65 88888.00 2016-07-07 07:55:00.625 189 12597.20 104.60 54480.65 88888.00 2016-07-07 07:55:00.750 189 12597.15 104.60 54480.65 88888.00 2016-07-07 07:55:00.875 189 12597.08 104.58 54480.65 88888.00 2016-07-07 07:55:01.000 189 12597.05 104.53 54480.65 88888.00 2016-07-07 07:55:01.125 189 12596.98 104.53 54480.65 88888.00 2016-07-07 07:55:01.250 189 12596.90 104.50 54480.68 88888.00 2016-07-07 07:55:01.375 189 12596.90 104.47 54480.70 88888.00 2016-07-07 07:55:01.500 189 12596.88 104.45 54480.70 88888.00 2016-07-07 07:55:01.625 189 12596.83 104.38 54480.70 88888.00 2016-07-07 07:55:01.750 189 12596.83 104.33 54480.68 88888.00 2016-07-07 07:55:01.875 189 12596.90 104.33 54480.68 88888.00 2016-07-07 07:55:02.000 189 12596.90 104.33 54480.68 88888.00 2016-07-07 07:55:02.125 189 12596.95 104.28 54480.68 88888.00 2016-07-07 07:55:02.250 189 12596.92 104.25 54480.65 88888.00 2016-07-07 07:55:02.375 189 12596.95 104.22 54480.65 88888.00 2016-07-07 07:55:02.500 189 12596.95 104.22 54480.68 88888.00 2016-07-07 07:55:02.625 189 12596.95 104.22 54480.70 88888.00 2016-07-07 07:55:02.750 189 12596.98 104.22 54480.70 88888.00 2016-07-07 07:55:02.875 189 12597.02 104.17 54480.65 88888.00 2016-07-07 07:55:03.000 189 12596.98 104.15 54480.65 88888.00 2016-07-07 07:55:03.125 189 12596.92 104.17 54480.68 88888.00 2016-07-07 07:55:03.250 189 12596.85 104.12 54480.70 88888.00 2016-07-07 07:55:03.375 189 12596.90 104.10 54480.70 88888.00 2016-07-07 07:55:03.500 189 12596.90 104.10 54480.72 88888.00 2016-07-07 07:55:03.625 189 12596.85 104.10 54480.72 88888.00 2016-07-07 07:55:03.750 189 12596.83 104.10 54480.72 88888.00 2016-07-07 07:55:03.875 189 12596.85 104.08 54480.72 88888.00 2016-07-07 07:55:04.000 189 12596.80 104.10 54480.72 88888.00 2016-07-07 07:55:04.125 189 12596.70 104.12 54480.70 88888.00 2016-07-07 07:55:04.250 189 12596.62 104.15 54480.68 88888.00 2016-07-07 07:55:04.375 189 12596.67 104.22 54480.70 88888.00 2016-07-07 07:55:04.500 189 12596.67 104.25 54480.70 88888.00 2016-07-07 07:55:04.625 189 12596.73 104.25 54480.68 88888.00 2016-07-07 07:55:04.750 189 12596.73 104.25 54480.70 88888.00 2016-07-07 07:55:04.875 189 12596.73 104.25 54480.72 88888.00 2016-07-07 07:55:05.000 189 12596.70 104.28 54480.72 88888.00 2016-07-07 07:55:05.125 189 12596.73 104.33 54480.70 88888.00 2016-07-07 07:55:05.250 189 12596.70 104.25 54480.72 88888.00 2016-07-07 07:55:05.375 189 12596.67 104.22 54480.72 88888.00 2016-07-07 07:55:05.500 189 12596.67 104.17 54480.70 88888.00 2016-07-07 07:55:05.625 189 12596.60 104.12 54480.68 88888.00 2016-07-07 07:55:05.750 189 12596.52 104.10 54480.68 88888.00 2016-07-07 07:55:05.875 189 12596.50 104.08 54480.70 88888.00 2016-07-07 07:55:06.000 189 12596.50 104.10 54480.72 88888.00 2016-07-07 07:55:06.125 189 12596.48 104.08 54480.72 88888.00 2016-07-07 07:55:06.250 189 12596.40 104.05 54480.75 88888.00 2016-07-07 07:55:06.375 189 12596.42 104.05 54480.75 88888.00 2016-07-07 07:55:06.500 189 12596.40 104.05 54480.75 88888.00 2016-07-07 07:55:06.625 189 12596.30 104.03 54480.72 88888.00 2016-07-07 07:55:06.750 189 12596.23 104.00 54480.72 88888.00 2016-07-07 07:55:06.875 189 12596.15 104.00 54480.72 88888.00 2016-07-07 07:55:07.000 189 12596.15 104.00 54480.75 88888.00 2016-07-07 07:55:07.125 189 12596.12 104.03 54480.78 88888.00 2016-07-07 07:55:07.250 189 12596.08 104.03 54480.75 88888.00 2016-07-07 07:55:07.375 189 12596.08 104.03 54480.75 88888.00 2016-07-07 07:55:07.500 189 12596.08 104.08 54480.75 88888.00 2016-07-07 07:55:07.625 189 12595.98 104.12 54480.75 88888.00 2016-07-07 07:55:07.750 189 12595.88 104.20 54480.72 88888.00 2016-07-07 07:55:07.875 189 12595.88 104.25 54480.72 88888.00 2016-07-07 07:55:08.000 189 12595.95 104.20 54480.70 88888.00 2016-07-07 07:55:08.125 189 12596.02 104.15 54480.70 88888.00 2016-07-07 07:55:08.250 189 12596.05 104.08 54480.72 88888.00 2016-07-07 07:55:08.375 189 12596.05 104.05 54480.72 88888.00 2016-07-07 07:55:08.500 189 12596.00 104.10 54480.72 88888.00 2016-07-07 07:55:08.625 189 12595.95 104.10 54480.72 88888.00 2016-07-07 07:55:08.750 189 12595.95 104.08 54480.70 88888.00 2016-07-07 07:55:08.875 189 12595.92 104.10 54480.70 88888.00 2016-07-07 07:55:09.000 189 12595.85 104.08 54480.68 88888.00 2016-07-07 07:55:09.125 189 12595.88 104.03 54480.68 88888.00 2016-07-07 07:55:09.250 189 12595.83 104.00 54480.65 88888.00 2016-07-07 07:55:09.375 189 12595.77 104.03 54480.65 88888.00 2016-07-07 07:55:09.500 189 12595.75 104.05 54480.68 88888.00 2016-07-07 07:55:09.625 189 12595.80 104.05 54480.65 88888.00 2016-07-07 07:55:09.750 189 12595.83 104.08 54480.60 88888.00 2016-07-07 07:55:09.875 189 12595.85 104.10 54480.57 88888.00 2016-07-07 07:55:10.000 189 12595.88 104.08 54480.60 88888.00 2016-07-07 07:55:10.125 189 12595.88 104.12 54480.60 88888.00 2016-07-07 07:55:10.250 189 12595.83 104.12 54480.60 88888.00 2016-07-07 07:55:10.375 189 12595.88 104.10 54480.60 88888.00 2016-07-07 07:55:10.500 189 12595.80 104.03 54480.60 88888.00 2016-07-07 07:55:10.625 189 12595.67 103.97 54480.60 88888.00 2016-07-07 07:55:10.750 189 12595.60 103.90 54480.68 88888.00 2016-07-07 07:55:10.875 189 12595.52 103.85 54480.65 88888.00 2016-07-07 07:55:11.000 189 12595.45 103.83 54480.62 88888.00 2016-07-07 07:55:11.125 189 12595.35 103.80 54480.62 88888.00 2016-07-07 07:55:11.250 189 12595.33 103.78 54480.65 88888.00 2016-07-07 07:55:11.375 189 12595.27 103.78 54480.65 88888.00 2016-07-07 07:55:11.500 189 12595.23 103.80 54480.65 88888.00 2016-07-07 07:55:11.625 189 12595.20 103.83 54480.62 88888.00 2016-07-07 07:55:11.750 189 12595.20 103.85 54480.57 88888.00 2016-07-07 07:55:11.875 189 12595.15 103.90 54480.55 88888.00 2016-07-07 07:55:12.000 189 12595.17 103.95 54480.57 88888.00 2016-07-07 07:55:12.125 189 12595.17 104.00 54480.57 88888.00 2016-07-07 07:55:12.250 189 12595.05 103.95 54480.57 88888.00 2016-07-07 07:55:12.375 189 12595.05 103.95 54480.55 88888.00 2016-07-07 07:55:12.500 189 12595.05 103.92 54480.57 88888.00 2016-07-07 07:55:12.625 189 12595.02 103.92 54480.60 88888.00 2016-07-07 07:55:12.750 189 12594.95 103.85 54480.60 88888.00 2016-07-07 07:55:12.875 189 12594.90 103.78 54480.57 88888.00 2016-07-07 07:55:13.000 189 12594.85 103.65 54480.57 88888.00 2016-07-07 07:55:13.125 189 12594.77 103.58 54480.57 88888.00 2016-07-07 07:55:13.250 189 12594.75 103.50 54480.57 88888.00 2016-07-07 07:55:13.375 189 12594.70 103.47 54480.57 88888.00 2016-07-07 07:55:13.500 189 12594.58 103.45 54480.57 88888.00 2016-07-07 07:55:13.625 189 12594.48 103.42 54480.55 88888.00 2016-07-07 07:55:13.750 189 12594.40 103.38 54480.55 88888.00 2016-07-07 07:55:13.875 189 12594.30 103.35 54480.53 88888.00 2016-07-07 07:55:14.000 189 12594.17 103.33 54480.57 88888.00 2016-07-07 07:55:14.125 189 12594.02 103.30 54480.60 88888.00 2016-07-07 07:55:14.250 189 12593.85 103.25 54480.60 88888.00 2016-07-07 07:55:14.375 189 12593.83 103.25 54480.57 88888.00 2016-07-07 07:55:14.500 189 12593.75 103.25 54480.57 88888.00 2016-07-07 07:55:14.625 189 12593.62 103.22 54480.60 88888.00 2016-07-07 07:55:14.750 189 12593.52 103.15 54480.62 88888.00 2016-07-07 07:55:14.875 189 12593.52 103.12 54480.62 88888.00 2016-07-07 07:55:15.000 189 12593.35 103.08 54480.60 88888.00 2016-07-07 07:55:15.125 189 12593.25 103.00 54480.57 88888.00 2016-07-07 07:55:15.250 189 12593.10 102.92 54480.60 88888.00 2016-07-07 07:55:15.375 189 12593.02 102.88 54480.57 88888.00 2016-07-07 07:55:15.500 189 12593.00 102.88 54480.60 88888.00 2016-07-07 07:55:15.625 189 12592.98 102.80 54480.60 88888.00 2016-07-07 07:55:15.750 189 12592.92 102.75 54480.60 88888.00 2016-07-07 07:55:15.875 189 12592.85 102.70 54480.57 88888.00 2016-07-07 07:55:16.000 189 12592.80 102.62 54480.57 88888.00 2016-07-07 07:55:16.125 189 12592.80 102.58 54480.57 88888.00 2016-07-07 07:55:16.250 189 12592.80 102.47 54480.57 88888.00 2016-07-07 07:55:16.375 189 12592.80 102.42 54480.55 88888.00 2016-07-07 07:55:16.500 189 12592.77 102.38 54480.57 88888.00 2016-07-07 07:55:16.625 189 12592.73 102.35 54480.55 88888.00 2016-07-07 07:55:16.750 189 12592.62 102.33 54480.57 88888.00 2016-07-07 07:55:16.875 189 12592.50 102.30 54480.57 88888.00 2016-07-07 07:55:17.000 189 12592.42 102.30 54480.57 88888.00 2016-07-07 07:55:17.125 189 12592.33 102.33 54480.55 88888.00 2016-07-07 07:55:17.250 189 12592.20 102.33 54480.53 88888.00 2016-07-07 07:55:17.375 189 12592.15 102.33 54480.53 88888.00 2016-07-07 07:55:17.500 189 12592.10 102.30 54480.55 88888.00 2016-07-07 07:55:17.625 189 12592.00 102.30 54480.53 88888.00 2016-07-07 07:55:17.750 189 12591.92 102.30 54480.53 88888.00 2016-07-07 07:55:17.875 189 12591.83 102.33 54480.50 88888.00 2016-07-07 07:55:18.000 189 12591.77 102.30 54480.47 88888.00 2016-07-07 07:55:18.125 189 12591.75 102.30 54480.47 88888.00 2016-07-07 07:55:18.250 189 12591.70 102.28 54480.45 88888.00 2016-07-07 07:55:18.375 189 12591.73 102.30 54480.45 88888.00 2016-07-07 07:55:18.500 189 12591.65 102.28 54480.43 88888.00 2016-07-07 07:55:18.625 189 12591.55 102.25 54480.40 88888.00 2016-07-07 07:55:18.750 189 12591.45 102.20 54480.43 88888.00 2016-07-07 07:55:18.875 189 12591.40 102.10 54480.40 88888.00 2016-07-07 07:55:19.000 189 12591.40 101.97 54480.35 88888.00 2016-07-07 07:55:19.125 189 12591.35 101.85 54480.32 88888.00 2016-07-07 07:55:19.250 189 12591.27 101.75 54480.32 88888.00 2016-07-07 07:55:19.375 189 12591.25 101.70 54480.32 88888.00 2016-07-07 07:55:19.500 189 12591.20 101.58 54480.32 88888.00 2016-07-07 07:55:19.625 189 12591.12 101.50 54480.28 88888.00 2016-07-07 07:55:19.750 189 12591.02 101.45 54480.28 88888.00 2016-07-07 07:55:19.875 189 12591.00 101.40 54480.30 88888.00 2016-07-07 07:55:20.000 189 12591.00 101.33 54480.28 88888.00 2016-07-07 07:55:20.125 189 12590.90 101.25 54480.28 88888.00 2016-07-07 07:55:20.250 189 12590.80 101.17 54480.22 88888.00 2016-07-07 07:55:20.375 189 12590.80 101.15 54480.22 88888.00 2016-07-07 07:55:20.500 189 12590.75 101.12 54480.22 88888.00 2016-07-07 07:55:20.625 189 12590.70 101.10 54480.15 88888.00 2016-07-07 07:55:20.750 189 12590.70 101.08 54480.15 88888.00 2016-07-07 07:55:20.875 189 12590.73 101.08 54480.12 88888.00 2016-07-07 07:55:21.000 189 12590.67 101.08 54480.07 88888.00 2016-07-07 07:55:21.125 189 12590.65 101.03 54480.05 88888.00 2016-07-07 07:55:21.250 189 12590.60 101.00 54480.07 88888.00 2016-07-07 07:55:21.375 189 12590.60 100.97 54480.07 88888.00 2016-07-07 07:55:21.500 189 12590.65 101.00 54480.07 88888.00 2016-07-07 07:55:21.625 189 12590.62 101.00 54480.03 88888.00 2016-07-07 07:55:21.750 189 12590.55 100.97 54480.00 88888.00 2016-07-07 07:55:21.875 189 12590.52 100.90 54479.97 88888.00 2016-07-07 07:55:22.000 189 12590.55 100.83 54479.93 88888.00 2016-07-07 07:55:22.125 189 12590.50 100.83 54479.90 88888.00 2016-07-07 07:55:22.250 189 12590.45 100.80 54479.90 88888.00 2016-07-07 07:55:22.375 189 12590.45 100.78 54479.88 88888.00 2016-07-07 07:55:22.500 189 12590.42 100.75 54479.85 88888.00 2016-07-07 07:55:22.625 189 12590.42 100.70 54479.82 88888.00 2016-07-07 07:55:22.750 189 12590.42 100.62 54479.80 88888.00 2016-07-07 07:55:22.875 189 12590.38 100.58 54479.78 88888.00 2016-07-07 07:55:23.000 189 12590.23 100.50 54479.75 88888.00 2016-07-07 07:55:23.125 189 12590.15 100.40 54479.78 88888.00 2016-07-07 07:55:23.250 189 12590.15 100.28 54479.75 88888.00 2016-07-07 07:55:23.375 189 12590.17 100.22 54479.72 88888.00 2016-07-07 07:55:23.500 189 12590.15 100.12 54479.68 88888.00 2016-07-07 07:55:23.625 189 12590.08 100.03 54479.65 88888.00 2016-07-07 07:55:23.750 189 12590.02 99.97 54479.60 88888.00 2016-07-07 07:55:23.875 189 12589.95 99.90 54479.57 88888.00 2016-07-07 07:55:24.000 189 12589.90 99.80 54479.55 88888.00 2016-07-07 07:55:24.125 189 12589.88 99.72 54479.55 88888.00 2016-07-07 07:55:24.250 189 12589.83 99.62 54479.50 88888.00 2016-07-07 07:55:24.375 189 12589.80 99.60 54479.45 88888.00 2016-07-07 07:55:24.500 189 12589.75 99.60 54479.45 88888.00 2016-07-07 07:55:24.625 189 12589.73 99.58 54479.43 88888.00 2016-07-07 07:55:24.750 189 12589.60 99.50 54479.38 88888.00 2016-07-07 07:55:24.875 189 12589.55 99.47 54479.32 88888.00 2016-07-07 07:55:25.000 189 12589.50 99.47 54479.28 88888.00 2016-07-07 07:55:25.125 189 12589.45 99.47 54479.28 88888.00 2016-07-07 07:55:25.250 189 12589.40 99.45 54479.22 88888.00 2016-07-07 07:55:25.375 189 12589.42 99.42 54479.20 88888.00 2016-07-07 07:55:25.500 189 12589.40 99.40 54479.18 88888.00 2016-07-07 07:55:25.625 189 12589.40 99.33 54479.15 88888.00 2016-07-07 07:55:25.750 189 12589.38 99.25 54479.10 88888.00 2016-07-07 07:55:25.875 189 12589.33 99.17 54479.07 88888.00 2016-07-07 07:55:26.000 189 12589.23 99.05 54479.05 88888.00 2016-07-07 07:55:26.125 189 12589.20 98.92 54479.00 88888.00 2016-07-07 07:55:26.250 189 12589.15 98.78 54478.97 88888.00 2016-07-07 07:55:26.375 189 12589.15 98.75 54478.95 88888.00 2016-07-07 07:55:26.500 189 12589.10 98.65 54478.95 88888.00 2016-07-07 07:55:26.625 189 12589.05 98.50 54478.90 88888.00 2016-07-07 07:55:26.750 189 12589.02 98.42 54478.85 88888.00 2016-07-07 07:55:26.875 189 12588.98 98.35 54478.80 88888.00 2016-07-07 07:55:27.000 189 12588.95 98.28 54478.78 88888.00 2016-07-07 07:55:27.125 189 12588.95 98.17 54478.75 88888.00 2016-07-07 07:55:27.250 189 12588.85 98.08 54478.70 88888.00 2016-07-07 07:55:27.375 189 12588.83 98.05 54478.65 88888.00 2016-07-07 07:55:27.500 189 12588.83 97.95 54478.62 88888.00 2016-07-07 07:55:27.625 189 12588.85 97.88 54478.60 88888.00 2016-07-07 07:55:27.750 189 12588.85 97.80 54478.53 88888.00 2016-07-07 07:55:27.875 189 12588.83 97.75 54478.50 88888.00 2016-07-07 07:55:28.000 189 12588.77 97.67 54478.45 88888.00 2016-07-07 07:55:28.125 189 12588.73 97.62 54478.40 88888.00 2016-07-07 07:55:28.250 189 12588.73 97.53 54478.32 88888.00 2016-07-07 07:55:28.375 189 12588.75 97.47 54478.35 88888.00 2016-07-07 07:55:28.500 189 12588.73 97.42 54478.30 88888.00 2016-07-07 07:55:28.625 189 12588.73 97.38 54478.25 88888.00 2016-07-07 07:55:28.750 189 12588.73 97.28 54478.18 88888.00 2016-07-07 07:55:28.875 189 12588.65 97.20 54478.18 88888.00 2016-07-07 07:55:29.000 189 12588.58 97.15 54478.15 88888.00 2016-07-07 07:55:29.125 189 12588.60 97.10 54478.10 88888.00 2016-07-07 07:55:29.250 189 12588.50 96.97 54478.07 88888.00 2016-07-07 07:55:29.375 189 12588.48 96.95 54478.05 88888.00 2016-07-07 07:55:29.500 189 12588.40 96.92 54478.00 88888.00 2016-07-07 07:55:29.625 189 12588.35 96.90 54477.95 88888.00 2016-07-07 07:55:29.750 189 12588.33 96.83 54477.90 88888.00 2016-07-07 07:55:29.875 189 12588.25 96.78 54477.85 88888.00 2016-07-07 07:55:30.000 189 12588.23 96.72 54477.80 88888.00 2016-07-07 07:55:30.125 189 12588.23 96.65 54477.75 88888.00 2016-07-07 07:55:30.250 189 12588.20 96.55 54477.70 88888.00 2016-07-07 07:55:30.375 189 12588.17 96.47 54477.65 88888.00 2016-07-07 07:55:30.500 189 12588.10 96.40 54477.62 88888.00 2016-07-07 07:55:30.625 189 12588.08 96.33 54477.60 88888.00 2016-07-07 07:55:30.750 189 12588.08 96.25 54477.53 88888.00 2016-07-07 07:55:30.875 189 12588.08 96.17 54477.47 88888.00 2016-07-07 07:55:31.000 189 12588.02 96.10 54477.43 88888.00 2016-07-07 07:55:31.125 189 12588.00 96.08 54477.35 88888.00 2016-07-07 07:55:31.250 189 12588.00 96.05 54477.30 88888.00 2016-07-07 07:55:31.375 189 12588.00 95.97 54477.28 88888.00 2016-07-07 07:55:31.500 189 12587.95 95.90 54477.22 88888.00 2016-07-07 07:55:31.625 189 12587.90 95.85 54477.18 88888.00 2016-07-07 07:55:31.750 189 12587.92 95.85 54477.15 88888.00 2016-07-07 07:55:31.875 189 12587.90 95.85 54477.05 88888.00 2016-07-07 07:55:32.000 189 12587.85 95.85 54477.00 88888.00 2016-07-07 07:55:32.125 189 12587.90 95.83 54476.97 88888.00 2016-07-07 07:55:32.250 189 12587.90 95.83 54476.90 88888.00 2016-07-07 07:55:32.375 189 12587.90 95.85 54476.82 88888.00 2016-07-07 07:55:32.500 189 12587.88 95.83 54476.80 88888.00 2016-07-07 07:55:32.625 189 12587.92 95.83 54476.75 88888.00 2016-07-07 07:55:32.750 189 12587.90 95.83 54476.70 88888.00 2016-07-07 07:55:32.875 189 12587.88 95.78 54476.65 88888.00 2016-07-07 07:55:33.000 189 12587.88 95.70 54476.62 88888.00 2016-07-07 07:55:33.125 189 12587.88 95.65 54476.57 88888.00 2016-07-07 07:55:33.250 189 12587.83 95.60 54476.50 88888.00 2016-07-07 07:55:33.375 189 12587.77 95.55 54476.47 88888.00 2016-07-07 07:55:33.500 189 12587.73 95.47 54476.43 88888.00 2016-07-07 07:55:33.625 189 12587.65 95.38 54476.35 88888.00 2016-07-07 07:55:33.750 189 12587.58 95.28 54476.32 88888.00 2016-07-07 07:55:33.875 189 12587.48 95.22 54476.30 88888.00 2016-07-07 07:55:34.000 189 12587.38 95.17 54476.22 88888.00 2016-07-07 07:55:34.125 189 12587.30 95.15 54476.22 88888.00 2016-07-07 07:55:34.250 189 12587.20 95.12 54476.18 88888.00 2016-07-07 07:55:34.375 189 12587.12 95.15 54476.12 88888.00 2016-07-07 07:55:34.500 189 12587.05 95.17 54476.07 88888.00 2016-07-07 07:55:34.625 189 12587.00 95.17 54476.05 88888.00 2016-07-07 07:55:34.750 189 12586.92 95.17 54476.03 88888.00 2016-07-07 07:55:34.875 189 12586.90 95.20 54475.97 88888.00 2016-07-07 07:55:35.000 189 12586.95 95.20 54475.88 88888.00 2016-07-07 07:55:35.125 189 12586.92 95.22 54475.85 88888.00 2016-07-07 07:55:35.250 189 12586.90 95.28 54475.75 88888.00 2016-07-07 07:55:35.375 189 12586.98 95.28 54475.70 88888.00 2016-07-07 07:55:35.500 189 12587.05 95.30 54475.62 88888.00 2016-07-07 07:55:35.625 189 12587.10 95.28 54475.57 88888.00 2016-07-07 07:55:35.750 189 12587.12 95.28 54475.53 88888.00 2016-07-07 07:55:35.875 189 12587.15 95.25 54475.50 88888.00 2016-07-07 07:55:36.000 189 12587.20 95.22 54475.45 88888.00 2016-07-07 07:55:36.125 189 12587.15 95.20 54475.40 88888.00 2016-07-07 07:55:36.250 189 12587.15 95.15 54475.35 88888.00 2016-07-07 07:55:36.375 189 12587.17 95.15 54475.32 88888.00 2016-07-07 07:55:36.500 189 12587.17 95.12 54475.28 88888.00 2016-07-07 07:55:36.625 189 12587.10 95.10 54475.22 88888.00 2016-07-07 07:55:36.750 189 12587.05 95.08 54475.18 88888.00 2016-07-07 07:55:36.875 189 12587.00 95.03 54475.12 88888.00 2016-07-07 07:55:37.000 189 12586.95 95.03 54475.05 88888.00 2016-07-07 07:55:37.125 189 12586.88 95.03 54475.03 88888.00 2016-07-07 07:55:37.250 189 12586.80 94.97 54474.97 88888.00 2016-07-07 07:55:37.375 189 12586.75 94.95 54474.93 88888.00 2016-07-07 07:55:37.500 189 12586.75 94.92 54474.90 88888.00 2016-07-07 07:55:37.625 189 12586.70 94.92 54474.85 88888.00 2016-07-07 07:55:37.750 189 12586.58 94.97 54474.80 88888.00 2016-07-07 07:55:37.875 189 12586.52 95.00 54474.75 88888.00 2016-07-07 07:55:38.000 189 12586.55 95.00 54474.68 88888.00 2016-07-07 07:55:38.125 189 12586.55 95.00 54474.65 88888.00 2016-07-07 07:55:38.250 189 12586.50 95.00 54474.60 88888.00 2016-07-07 07:55:38.375 189 12586.48 95.00 54474.53 88888.00 2016-07-07 07:55:38.500 189 12586.42 95.00 54474.47 88888.00 2016-07-07 07:55:38.625 189 12586.50 94.97 54474.43 88888.00 2016-07-07 07:55:38.750 189 12586.52 94.90 54474.38 88888.00 2016-07-07 07:55:38.875 189 12586.50 94.83 54474.35 88888.00 2016-07-07 07:55:39.000 189 12586.48 94.78 54474.32 88888.00 2016-07-07 07:55:39.125 189 12586.38 94.72 54474.28 88888.00 2016-07-07 07:55:39.250 189 12586.33 94.65 54474.25 88888.00 2016-07-07 07:55:39.375 189 12586.35 94.65 54474.20 88888.00 2016-07-07 07:55:39.500 189 12586.33 94.65 54474.12 88888.00 2016-07-07 07:55:39.625 189 12586.33 94.65 54474.07 88888.00 2016-07-07 07:55:39.750 189 12586.33 94.65 54474.03 88888.00 2016-07-07 07:55:39.875 189 12586.33 94.62 54473.95 88888.00 2016-07-07 07:55:40.000 189 12586.33 94.62 54473.90 88888.00 2016-07-07 07:55:40.125 189 12586.35 94.67 54473.85 88888.00 2016-07-07 07:55:40.250 189 12586.38 94.65 54473.80 88888.00 2016-07-07 07:55:40.375 189 12586.40 94.65 54473.72 88888.00 2016-07-07 07:55:40.500 189 12586.45 94.65 54473.70 88888.00 2016-07-07 07:55:40.625 189 12586.50 94.65 54473.65 88888.00 2016-07-07 07:55:40.750 189 12586.50 94.67 54473.65 88888.00 2016-07-07 07:55:40.875 189 12586.48 94.67 54473.60 88888.00 2016-07-07 07:55:41.000 189 12586.50 94.67 54473.53 88888.00 2016-07-07 07:55:41.125 189 12586.50 94.72 54473.53 88888.00 2016-07-07 07:55:41.250 189 12586.48 94.75 54473.50 88888.00 2016-07-07 07:55:41.375 189 12586.60 94.80 54473.47 88888.00 2016-07-07 07:55:41.500 189 12586.65 94.83 54473.43 88888.00 2016-07-07 07:55:41.625 189 12586.60 94.85 54473.40 88888.00 2016-07-07 07:55:41.750 189 12586.60 94.88 54473.35 88888.00 2016-07-07 07:55:41.875 189 12586.60 94.88 54473.28 88888.00 2016-07-07 07:55:42.000 189 12586.62 94.85 54473.22 88888.00 2016-07-07 07:55:42.125 189 12586.58 94.80 54473.22 88888.00 2016-07-07 07:55:42.250 189 12586.52 94.72 54473.20 88888.00 2016-07-07 07:55:42.375 189 12586.52 94.70 54473.18 88888.00 2016-07-07 07:55:42.500 189 12586.42 94.67 54473.12 88888.00 2016-07-07 07:55:42.625 189 12586.42 94.65 54473.12 88888.00 2016-07-07 07:55:42.750 189 12586.35 94.62 54473.05 88888.00 2016-07-07 07:55:42.875 189 12586.33 94.62 54473.03 88888.00 2016-07-07 07:55:43.000 189 12586.33 94.58 54472.97 88888.00 2016-07-07 07:55:43.125 189 12586.33 94.62 54472.95 88888.00 2016-07-07 07:55:43.250 189 12586.27 94.60 54472.88 88888.00 2016-07-07 07:55:43.375 189 12586.23 94.62 54472.85 88888.00 2016-07-07 07:55:43.500 189 12586.23 94.67 54472.82 88888.00 2016-07-07 07:55:43.625 189 12586.25 94.75 54472.80 88888.00 2016-07-07 07:55:43.750 189 12586.33 94.80 54472.78 88888.00 2016-07-07 07:55:43.875 189 12586.40 94.83 54472.72 88888.00 2016-07-07 07:55:44.000 189 12586.45 94.85 54472.68 88888.00 2016-07-07 07:55:44.125 189 12586.45 94.83 54472.65 88888.00 2016-07-07 07:55:44.250 189 12586.42 94.78 54472.62 88888.00 2016-07-07 07:55:44.375 189 12586.45 94.78 54472.60 88888.00 2016-07-07 07:55:44.500 189 12586.50 94.72 54472.55 88888.00 2016-07-07 07:55:44.625 189 12586.52 94.75 54472.53 88888.00 2016-07-07 07:55:44.750 189 12586.60 94.78 54472.50 88888.00 2016-07-07 07:55:44.875 189 12586.62 94.78 54472.47 88888.00 2016-07-07 07:55:45.000 189 12586.65 94.75 54472.43 88888.00 2016-07-07 07:55:45.125 189 12586.73 94.75 54472.40 88888.00 2016-07-07 07:55:45.250 189 12586.77 94.72 54472.35 88888.00 2016-07-07 07:55:45.375 189 12586.77 94.72 54472.30 88888.00 2016-07-07 07:55:45.500 189 12586.73 94.72 54472.30 88888.00 2016-07-07 07:55:45.625 189 12586.75 94.72 54472.28 88888.00 2016-07-07 07:55:45.750 189 12586.75 94.75 54472.22 88888.00 2016-07-07 07:55:45.875 189 12586.77 94.75 54472.18 88888.00 2016-07-07 07:55:46.000 189 12586.75 94.80 54472.15 88888.00 2016-07-07 07:55:46.125 189 12586.67 94.88 54472.10 88888.00 2016-07-07 07:55:46.250 189 12586.73 94.92 54472.05 88888.00 2016-07-07 07:55:46.375 189 12586.77 95.00 54472.00 88888.00 2016-07-07 07:55:46.500 189 12586.83 95.10 54471.97 88888.00 2016-07-07 07:55:46.625 189 12586.88 95.20 54471.95 88888.00 2016-07-07 07:55:46.750 189 12586.90 95.22 54471.90 88888.00 2016-07-07 07:55:46.875 189 12586.85 95.22 54471.88 88888.00 2016-07-07 07:55:47.000 189 12586.83 95.25 54471.82 88888.00 2016-07-07 07:55:47.125 189 12586.88 95.28 54471.80 88888.00 2016-07-07 07:55:47.250 189 12586.90 95.28 54471.78 88888.00 2016-07-07 07:55:47.375 189 12586.85 95.30 54471.75 88888.00 2016-07-07 07:55:47.500 189 12586.88 95.25 54471.72 88888.00 2016-07-07 07:55:47.625 189 12586.95 95.22 54471.70 88888.00 2016-07-07 07:55:47.750 189 12586.92 95.17 54471.68 88888.00 2016-07-07 07:55:47.875 189 12586.85 95.15 54471.62 88888.00 2016-07-07 07:55:48.000 189 12586.83 95.12 54471.57 88888.00 2016-07-07 07:55:48.125 189 12586.95 95.10 54471.55 88888.00 2016-07-07 07:55:48.250 189 12586.98 95.08 54471.55 88888.00 2016-07-07 07:55:48.375 189 12586.92 95.08 54471.50 88888.00 2016-07-07 07:55:48.500 189 12586.83 95.10 54471.53 88888.00 2016-07-07 07:55:48.625 189 12586.80 95.12 54471.47 88888.00 2016-07-07 07:55:48.750 189 12586.70 95.15 54471.45 88888.00 2016-07-07 07:55:48.875 189 12586.65 95.20 54471.43 88888.00 2016-07-07 07:55:49.000 189 12586.62 95.22 54471.38 88888.00 2016-07-07 07:55:49.125 189 12586.62 95.25 54471.35 88888.00 2016-07-07 07:55:49.250 189 12586.70 95.25 54471.35 88888.00 2016-07-07 07:55:49.375 189 12586.70 95.30 54471.32 88888.00 2016-07-07 07:55:49.500 189 12586.67 95.30 54471.25 88888.00 2016-07-07 07:55:49.625 189 12586.65 95.30 54471.22 88888.00 2016-07-07 07:55:49.750 189 12586.67 95.33 54471.25 88888.00 2016-07-07 07:55:49.875 189 12586.67 95.30 54471.22 88888.00 2016-07-07 07:55:50.000 189 12586.70 95.25 54471.20 88888.00 2016-07-07 07:55:50.125 189 12586.75 95.20 54471.15 88888.00 2016-07-07 07:55:50.250 189 12586.73 95.15 54471.15 88888.00 2016-07-07 07:55:50.375 189 12586.77 95.10 54471.15 88888.00 2016-07-07 07:55:50.500 189 12586.70 95.10 54471.12 88888.00 2016-07-07 07:55:50.625 189 12586.67 95.05 54471.07 88888.00 2016-07-07 07:55:50.750 189 12586.70 95.00 54471.03 88888.00 2016-07-07 07:55:50.875 189 12586.73 94.97 54471.00 88888.00 2016-07-07 07:55:51.000 189 12586.70 94.97 54471.00 88888.00 2016-07-07 07:55:51.125 189 12586.70 94.92 54470.97 88888.00 2016-07-07 07:55:51.250 189 12586.65 94.85 54470.95 88888.00 2016-07-07 07:55:51.375 189 12586.73 94.80 54470.93 88888.00 2016-07-07 07:55:51.500 189 12586.77 94.78 54470.90 88888.00 2016-07-07 07:55:51.625 189 12586.75 94.72 54470.88 88888.00 2016-07-07 07:55:51.750 189 12586.67 94.67 54470.85 88888.00 2016-07-07 07:55:51.875 189 12586.60 94.60 54470.85 88888.00 2016-07-07 07:55:52.000 189 12586.52 94.55 54470.82 88888.00 2016-07-07 07:55:52.125 189 12586.55 94.50 54470.82 88888.00 2016-07-07 07:55:52.250 189 12586.50 94.45 54470.78 88888.00 2016-07-07 07:55:52.375 189 12586.45 94.45 54470.75 88888.00 2016-07-07 07:55:52.500 189 12586.42 94.42 54470.78 88888.00 2016-07-07 07:55:52.625 189 12586.35 94.42 54470.75 88888.00 2016-07-07 07:55:52.750 189 12586.27 94.45 54470.72 88888.00 2016-07-07 07:55:52.875 189 12586.17 94.45 54470.70 88888.00 2016-07-07 07:55:53.000 189 12586.20 94.50 54470.68 88888.00 2016-07-07 07:55:53.125 189 12586.17 94.50 54470.65 88888.00 2016-07-07 07:55:53.250 189 12586.10 94.53 54470.65 88888.00 2016-07-07 07:55:53.375 189 12586.05 94.53 54470.62 88888.00 2016-07-07 07:55:53.500 189 12586.08 94.58 54470.57 88888.00 2016-07-07 07:55:53.625 189 12586.12 94.58 54470.55 88888.00 2016-07-07 07:55:53.750 189 12586.20 94.55 54470.53 88888.00 2016-07-07 07:55:53.875 189 12586.25 94.47 54470.50 88888.00 2016-07-07 07:55:54.000 189 12586.30 94.35 54470.47 88888.00 2016-07-07 07:55:54.125 189 12586.38 94.22 54470.47 88888.00 2016-07-07 07:55:54.250 189 12586.40 94.08 54470.43 88888.00 2016-07-07 07:55:54.375 189 12586.45 94.00 54470.40 88888.00 2016-07-07 07:55:54.500 189 12586.45 93.95 54470.40 88888.00 2016-07-07 07:55:54.625 189 12586.50 93.90 54470.38 88888.00 2016-07-07 07:55:54.750 189 12586.52 93.88 54470.32 88888.00 2016-07-07 07:55:54.875 189 12586.55 93.83 54470.30 88888.00 2016-07-07 07:55:55.000 189 12586.62 93.80 54470.25 88888.00 2016-07-07 07:55:55.125 189 12586.67 93.83 54470.22 88888.00 2016-07-07 07:55:55.250 189 12586.62 93.85 54470.20 88888.00 2016-07-07 07:55:55.375 189 12586.58 93.85 54470.18 88888.00 2016-07-07 07:55:55.500 189 12586.52 93.88 54470.12 88888.00 2016-07-07 07:55:55.625 189 12586.58 93.90 54470.07 88888.00 2016-07-07 07:55:55.750 189 12586.58 93.88 54470.07 88888.00 2016-07-07 07:55:55.875 189 12586.60 93.92 54470.05 88888.00 2016-07-07 07:55:56.000 189 12586.65 93.97 54470.03 88888.00 2016-07-07 07:55:56.125 189 12586.73 93.97 54470.00 88888.00 2016-07-07 07:55:56.250 189 12586.75 94.00 54470.00 88888.00 2016-07-07 07:55:56.375 189 12586.80 94.00 54469.95 88888.00 2016-07-07 07:55:56.500 189 12586.80 94.00 54469.93 88888.00 2016-07-07 07:55:56.625 189 12586.85 94.05 54469.88 88888.00 2016-07-07 07:55:56.750 189 12586.90 94.03 54469.85 88888.00 2016-07-07 07:55:56.875 189 12586.95 93.97 54469.78 88888.00 2016-07-07 07:55:57.000 189 12587.00 93.92 54469.75 88888.00 2016-07-07 07:55:57.125 189 12587.00 93.88 54469.72 88888.00 2016-07-07 07:55:57.250 189 12587.00 93.80 54469.68 88888.00 2016-07-07 07:55:57.375 189 12587.15 93.80 54469.68 88888.00 2016-07-07 07:55:57.500 189 12587.20 93.72 54469.65 88888.00 2016-07-07 07:55:57.625 189 12587.17 93.72 54469.65 88888.00 2016-07-07 07:55:57.750 189 12587.20 93.70 54469.62 88888.00 2016-07-07 07:55:57.875 189 12587.27 93.70 54469.57 88888.00 2016-07-07 07:55:58.000 189 12587.33 93.67 54469.53 88888.00 2016-07-07 07:55:58.125 189 12587.35 93.75 54469.50 88888.00 2016-07-07 07:55:58.250 189 12587.40 93.75 54469.45 88888.00 2016-07-07 07:55:58.375 189 12587.52 93.80 54469.45 88888.00 2016-07-07 07:55:58.500 189 12587.67 93.83 54469.40 88888.00 2016-07-07 07:55:58.625 189 12587.75 93.85 54469.38 88888.00 2016-07-07 07:55:58.750 189 12587.83 93.88 54469.35 88888.00 2016-07-07 07:55:58.875 189 12587.92 93.90 54469.30 88888.00 2016-07-07 07:55:59.000 189 12588.02 93.95 54469.25 88888.00 2016-07-07 07:55:59.125 189 12588.08 93.95 54469.22 88888.00 2016-07-07 07:55:59.250 189 12588.12 93.97 54469.18 88888.00 2016-07-07 07:55:59.375 189 12588.23 94.00 54469.15 88888.00 2016-07-07 07:55:59.500 189 12588.33 94.05 54469.12 88888.00 2016-07-07 07:55:59.625 189 12588.42 94.08 54469.10 88888.00 2016-07-07 07:55:59.750 189 12588.55 94.08 54469.05 88888.00 2016-07-07 07:55:59.875 189 12588.62 94.08 54469.03 88888.00 2016-07-07 07:56:00.000 189 12588.65 94.05 54468.97 88888.00 2016-07-07 07:56:00.125 189 12588.67 94.03 54468.95 88888.00 2016-07-07 07:56:00.250 189 12588.65 94.05 54468.93 88888.00 2016-07-07 07:56:00.375 189 12588.73 94.03 54468.90 88888.00 2016-07-07 07:56:00.500 189 12588.80 94.03 54468.88 88888.00 2016-07-07 07:56:00.625 189 12588.90 94.00 54468.82 88888.00 2016-07-07 07:56:00.750 189 12589.00 94.00 54468.78 88888.00 2016-07-07 07:56:00.875 189 12589.02 94.00 54468.78 88888.00 2016-07-07 07:56:01.000 189 12589.12 94.00 54468.75 88888.00 2016-07-07 07:56:01.125 189 12589.27 94.00 54468.72 88888.00 2016-07-07 07:56:01.250 189 12589.35 93.90 54468.68 88888.00 2016-07-07 07:56:01.375 189 12589.42 93.88 54468.62 88888.00 2016-07-07 07:56:01.500 189 12589.52 93.85 54468.60 88888.00 2016-07-07 07:56:01.625 189 12589.55 93.83 54468.57 88888.00 2016-07-07 07:56:01.750 189 12589.55 93.75 54468.55 88888.00 2016-07-07 07:56:01.875 189 12589.62 93.70 54468.55 88888.00 2016-07-07 07:56:02.000 189 12589.67 93.65 54468.50 88888.00 2016-07-07 07:56:02.125 189 12589.67 93.62 54468.47 88888.00 2016-07-07 07:56:02.250 189 12589.65 93.65 54468.47 88888.00 2016-07-07 07:56:02.375 189 12589.70 93.67 54468.43 88888.00 2016-07-07 07:56:02.500 189 12589.75 93.65 54468.40 88888.00 2016-07-07 07:56:02.625 189 12589.85 93.62 54468.38 88888.00 2016-07-07 07:56:02.750 189 12589.92 93.62 54468.32 88888.00 2016-07-07 07:56:02.875 189 12589.90 93.60 54468.30 88888.00 2016-07-07 07:56:03.000 189 12589.92 93.55 54468.30 88888.00 2016-07-07 07:56:03.125 189 12589.92 93.55 54468.30 88888.00 2016-07-07 07:56:03.250 189 12589.95 93.53 54468.25 88888.00 2016-07-07 07:56:03.375 189 12589.98 93.50 54468.20 88888.00 2016-07-07 07:56:03.500 189 12590.00 93.50 54468.20 88888.00 2016-07-07 07:56:03.625 189 12590.10 93.50 54468.20 88888.00 2016-07-07 07:56:03.750 189 12590.10 93.45 54468.20 88888.00 2016-07-07 07:56:03.875 189 12590.15 93.40 54468.18 88888.00 2016-07-07 07:56:04.000 189 12590.17 93.38 54468.15 88888.00 2016-07-07 07:56:04.125 189 12590.17 93.30 54468.10 88888.00 2016-07-07 07:56:04.250 189 12590.23 93.22 54468.07 88888.00 2016-07-07 07:56:04.375 189 12590.27 93.15 54468.07 88888.00 2016-07-07 07:56:04.500 189 12590.38 93.08 54468.07 88888.00 2016-07-07 07:56:04.625 189 12590.38 93.00 54468.05 88888.00 2016-07-07 07:56:04.750 189 12590.38 92.92 54468.03 88888.00 2016-07-07 07:56:04.875 189 12590.33 92.88 54468.03 88888.00 2016-07-07 07:56:05.000 189 12590.27 92.80 54468.05 88888.00 2016-07-07 07:56:05.125 189 12590.25 92.75 54468.05 88888.00 2016-07-07 07:56:05.250 189 12590.12 92.67 54468.05 88888.00 2016-07-07 07:56:05.375 189 12590.10 92.60 54468.03 88888.00 2016-07-07 07:56:05.500 189 12590.08 92.50 54468.03 88888.00 2016-07-07 07:56:05.625 189 12590.10 92.42 54468.03 88888.00 2016-07-07 07:56:05.750 189 12590.10 92.35 54468.03 88888.00 2016-07-07 07:56:05.875 189 12590.05 92.28 54468.00 88888.00 2016-07-07 07:56:06.000 189 12589.98 92.20 54467.97 88888.00 2016-07-07 07:56:06.125 189 12589.95 92.17 54467.95 88888.00 2016-07-07 07:56:06.250 189 12589.90 92.10 54467.93 88888.00 2016-07-07 07:56:06.375 189 12589.92 92.08 54467.93 88888.00 2016-07-07 07:56:06.500 189 12589.90 92.08 54467.90 88888.00 2016-07-07 07:56:06.625 189 12589.88 92.12 54467.93 88888.00 2016-07-07 07:56:06.750 189 12589.95 92.12 54467.88 88888.00 2016-07-07 07:56:06.875 189 12590.05 92.12 54467.85 88888.00 2016-07-07 07:56:07.000 189 12590.08 92.15 54467.82 88888.00 2016-07-07 07:56:07.125 189 12590.02 92.10 54467.80 88888.00 2016-07-07 07:56:07.250 189 12590.02 92.03 54467.80 88888.00 2016-07-07 07:56:07.375 189 12590.05 92.03 54467.80 88888.00 2016-07-07 07:56:07.500 189 12590.00 91.95 54467.80 88888.00 2016-07-07 07:56:07.625 189 12590.00 91.92 54467.78 88888.00 2016-07-07 07:56:07.750 189 12590.02 91.92 54467.78 88888.00 2016-07-07 07:56:07.875 189 12589.98 91.90 54467.78 88888.00 2016-07-07 07:56:08.000 189 12589.98 91.88 54467.72 88888.00 2016-07-07 07:56:08.125 189 12590.00 91.83 54467.70 88888.00 2016-07-07 07:56:08.250 189 12590.00 91.80 54467.68 88888.00 2016-07-07 07:56:08.375 189 12590.08 91.83 54467.68 88888.00 2016-07-07 07:56:08.500 189 12590.05 91.80 54467.68 88888.00 2016-07-07 07:56:08.625 189 12590.08 91.80 54467.68 88888.00 2016-07-07 07:56:08.750 189 12590.12 91.78 54467.65 88888.00 2016-07-07 07:56:08.875 189 12590.15 91.78 54467.62 88888.00 2016-07-07 07:56:09.000 189 12590.23 91.72 54467.60 88888.00 2016-07-07 07:56:09.125 189 12590.33 91.70 54467.57 88888.00 2016-07-07 07:56:09.250 189 12590.30 91.65 54467.57 88888.00 2016-07-07 07:56:09.375 189 12590.30 91.65 54467.55 88888.00 2016-07-07 07:56:09.500 189 12590.27 91.70 54467.55 88888.00 2016-07-07 07:56:09.625 189 12590.27 91.72 54467.53 88888.00 2016-07-07 07:56:09.750 189 12590.25 91.75 54467.50 88888.00 2016-07-07 07:56:09.875 189 12590.30 91.75 54467.47 88888.00 2016-07-07 07:56:10.000 189 12590.35 91.78 54467.45 88888.00 2016-07-07 07:56:10.125 189 12590.35 91.83 54467.43 88888.00 2016-07-07 07:56:10.250 189 12590.35 91.83 54467.43 88888.00 2016-07-07 07:56:10.375 189 12590.40 91.85 54467.43 88888.00 2016-07-07 07:56:10.500 189 12590.38 91.90 54467.40 88888.00 2016-07-07 07:56:10.625 189 12590.40 91.92 54467.38 88888.00 2016-07-07 07:56:10.750 189 12590.48 91.95 54467.35 88888.00 2016-07-07 07:56:10.875 189 12590.45 92.00 54467.32 88888.00 2016-07-07 07:56:11.000 189 12590.50 92.05 54467.30 88888.00 2016-07-07 07:56:11.125 189 12590.52 92.10 54467.25 88888.00 2016-07-07 07:56:11.250 189 12590.58 92.10 54467.22 88888.00 2016-07-07 07:56:11.375 189 12590.70 92.12 54467.20 88888.00 2016-07-07 07:56:11.500 189 12590.75 92.15 54467.20 88888.00 2016-07-07 07:56:11.625 189 12590.80 92.17 54467.18 88888.00 2016-07-07 07:56:11.750 189 12590.80 92.15 54467.15 88888.00 2016-07-07 07:56:11.875 189 12590.77 92.12 54467.20 88888.00 2016-07-07 07:56:12.000 189 12590.77 92.08 54467.18 88888.00 2016-07-07 07:56:12.125 189 12590.73 92.03 54467.15 88888.00 2016-07-07 07:56:12.250 189 12590.67 91.97 54467.15 88888.00 2016-07-07 07:56:12.375 189 12590.67 91.95 54467.12 88888.00 2016-07-07 07:56:12.500 189 12590.67 91.95 54467.12 88888.00 2016-07-07 07:56:12.625 189 12590.62 91.92 54467.12 88888.00 2016-07-07 07:56:12.750 189 12590.55 91.88 54467.10 88888.00 2016-07-07 07:56:12.875 189 12590.48 91.90 54467.10 88888.00 2016-07-07 07:56:13.000 189 12590.40 91.92 54467.10 88888.00 2016-07-07 07:56:13.125 189 12590.42 91.95 54467.07 88888.00 2016-07-07 07:56:13.250 189 12590.30 91.95 54467.07 88888.00 2016-07-07 07:56:13.375 189 12590.20 91.97 54467.03 88888.00 2016-07-07 07:56:13.500 189 12590.12 91.97 54467.03 88888.00 2016-07-07 07:56:13.625 189 12590.08 91.97 54467.03 88888.00 2016-07-07 07:56:13.750 189 12590.08 92.00 54467.00 88888.00 2016-07-07 07:56:13.875 189 12590.08 92.03 54466.97 88888.00 2016-07-07 07:56:14.000 189 12589.98 92.03 54466.93 88888.00 2016-07-07 07:56:14.125 189 12589.98 92.03 54466.93 88888.00 2016-07-07 07:56:14.250 189 12590.00 91.95 54466.90 88888.00 2016-07-07 07:56:14.375 189 12590.02 91.97 54466.90 88888.00 2016-07-07 07:56:14.500 189 12590.00 91.95 54466.90 88888.00 2016-07-07 07:56:14.625 189 12590.00 91.90 54466.85 88888.00 2016-07-07 07:56:14.750 189 12590.00 91.85 54466.85 88888.00 2016-07-07 07:56:14.875 189 12590.00 91.80 54466.85 88888.00 2016-07-07 07:56:15.000 189 12590.02 91.72 54466.82 88888.00 2016-07-07 07:56:15.125 189 12590.05 91.65 54466.80 88888.00 2016-07-07 07:56:15.250 189 12589.92 91.55 54466.80 88888.00 2016-07-07 07:56:15.375 189 12589.83 91.50 54466.80 88888.00 2016-07-07 07:56:15.500 189 12589.75 91.47 54466.80 88888.00 2016-07-07 07:56:15.625 189 12589.73 91.45 54466.78 88888.00 2016-07-07 07:56:15.750 189 12589.75 91.40 54466.72 88888.00 2016-07-07 07:56:15.875 189 12589.67 91.38 54466.70 88888.00 2016-07-07 07:56:16.000 189 12589.60 91.35 54466.70 88888.00 2016-07-07 07:56:16.125 189 12589.52 91.38 54466.70 88888.00 2016-07-07 07:56:16.250 189 12589.45 91.35 54466.72 88888.00 2016-07-07 07:56:16.375 189 12589.35 91.33 54466.72 88888.00 2016-07-07 07:56:16.500 189 12589.20 91.30 54466.70 88888.00 2016-07-07 07:56:16.625 189 12589.15 91.28 54466.70 88888.00 2016-07-07 07:56:16.750 189 12589.15 91.30 54466.70 88888.00 2016-07-07 07:56:16.875 189 12589.20 91.28 54466.68 88888.00 2016-07-07 07:56:17.000 189 12589.15 91.22 54466.68 88888.00 2016-07-07 07:56:17.125 189 12589.12 91.17 54466.68 88888.00 2016-07-07 07:56:17.250 189 12589.08 91.12 54466.65 88888.00 2016-07-07 07:56:17.375 189 12589.02 91.10 54466.60 88888.00 2016-07-07 07:56:17.500 189 12588.95 91.10 54466.60 88888.00 2016-07-07 07:56:17.625 189 12588.83 91.05 54466.62 88888.00 2016-07-07 07:56:17.750 189 12588.77 91.00 54466.57 88888.00 2016-07-07 07:56:17.875 189 12588.83 91.00 54466.57 88888.00 2016-07-07 07:56:18.000 189 12588.80 90.95 54466.57 88888.00 2016-07-07 07:56:18.125 189 12588.73 90.90 54466.55 88888.00 2016-07-07 07:56:18.250 189 12588.55 90.83 54466.53 88888.00 2016-07-07 07:56:18.375 189 12588.52 90.83 54466.50 88888.00 2016-07-07 07:56:18.500 189 12588.52 90.80 54466.53 88888.00 2016-07-07 07:56:18.625 189 12588.50 90.75 54466.53 88888.00 2016-07-07 07:56:18.750 189 12588.48 90.72 54466.50 88888.00 2016-07-07 07:56:18.875 189 12588.38 90.67 54466.45 88888.00 2016-07-07 07:56:19.000 189 12588.30 90.65 54466.47 88888.00 2016-07-07 07:56:19.125 189 12588.20 90.65 54466.47 88888.00 2016-07-07 07:56:19.250 189 12588.08 90.62 54466.50 88888.00 2016-07-07 07:56:19.375 189 12588.05 90.60 54466.45 88888.00 2016-07-07 07:56:19.500 189 12587.98 90.55 54466.45 88888.00 2016-07-07 07:56:19.625 189 12587.92 90.53 54466.45 88888.00 2016-07-07 07:56:19.750 189 12587.83 90.50 54466.47 88888.00 2016-07-07 07:56:19.875 189 12587.67 90.47 54466.47 88888.00 2016-07-07 07:56:20.000 189 12587.55 90.45 54466.45 88888.00 2016-07-07 07:56:20.125 189 12587.50 90.42 54466.43 88888.00 2016-07-07 07:56:20.250 189 12587.42 90.40 54466.43 88888.00 2016-07-07 07:56:20.375 189 12587.38 90.38 54466.43 88888.00 2016-07-07 07:56:20.500 189 12587.27 90.40 54466.43 88888.00 2016-07-07 07:56:20.625 189 12587.25 90.35 54466.43 88888.00 2016-07-07 07:56:20.750 189 12587.23 90.35 54466.40 88888.00 2016-07-07 07:56:20.875 189 12587.15 90.33 54466.38 88888.00 2016-07-07 07:56:21.000 189 12587.10 90.35 54466.38 88888.00 2016-07-07 07:56:21.125 189 12587.05 90.33 54466.38 88888.00 2016-07-07 07:56:21.250 189 12587.00 90.30 54466.35 88888.00 2016-07-07 07:56:21.375 189 12587.00 90.30 54466.35 88888.00 2016-07-07 07:56:21.500 189 12586.92 90.33 54466.38 88888.00 2016-07-07 07:56:21.625 189 12586.83 90.28 54466.38 88888.00 2016-07-07 07:56:21.750 189 12586.77 90.22 54466.32 88888.00 2016-07-07 07:56:21.875 189 12586.75 90.22 54466.32 88888.00 2016-07-07 07:56:22.000 189 12586.67 90.22 54466.30 88888.00 2016-07-07 07:56:22.125 189 12586.65 90.20 54466.32 88888.00 2016-07-07 07:56:22.250 189 12586.58 90.17 54466.30 88888.00 2016-07-07 07:56:22.375 189 12586.55 90.17 54466.28 88888.00 2016-07-07 07:56:22.500 189 12586.55 90.12 54466.28 88888.00 2016-07-07 07:56:22.625 189 12586.52 90.12 54466.28 88888.00 2016-07-07 07:56:22.750 189 12586.50 90.12 54466.28 88888.00 2016-07-07 07:56:22.875 189 12586.52 90.10 54466.25 88888.00 2016-07-07 07:56:23.000 189 12586.48 90.05 54466.25 88888.00 2016-07-07 07:56:23.125 189 12586.42 90.08 54466.28 88888.00 2016-07-07 07:56:23.250 189 12586.33 90.05 54466.30 88888.00 2016-07-07 07:56:23.375 189 12586.30 90.05 54466.30 88888.00 2016-07-07 07:56:23.500 189 12586.25 90.05 54466.28 88888.00 2016-07-07 07:56:23.625 189 12586.17 90.03 54466.22 88888.00 2016-07-07 07:56:23.750 189 12586.10 90.03 54466.22 88888.00 2016-07-07 07:56:23.875 189 12586.00 90.03 54466.20 88888.00 2016-07-07 07:56:24.000 189 12585.90 90.03 54466.22 88888.00 2016-07-07 07:56:24.125 189 12585.83 90.03 54466.22 88888.00 2016-07-07 07:56:24.250 189 12585.77 90.05 54466.20 88888.00 2016-07-07 07:56:24.375 189 12585.75 90.03 54466.18 88888.00 2016-07-07 07:56:24.500 189 12585.73 90.03 54466.15 88888.00 2016-07-07 07:56:24.625 189 12585.70 90.03 54466.15 88888.00 2016-07-07 07:56:24.750 189 12585.60 90.05 54466.15 88888.00 2016-07-07 07:56:24.875 189 12585.50 90.05 54466.10 88888.00 2016-07-07 07:56:25.000 189 12585.50 90.08 54466.07 88888.00 2016-07-07 07:56:25.125 189 12585.50 90.10 54466.07 88888.00 2016-07-07 07:56:25.250 189 12585.42 90.05 54466.05 88888.00 2016-07-07 07:56:25.375 189 12585.42 90.03 54466.05 88888.00 2016-07-07 07:56:25.500 189 12585.35 90.00 54466.05 88888.00 2016-07-07 07:56:25.625 189 12585.35 90.03 54466.05 88888.00 2016-07-07 07:56:25.750 189 12585.30 90.00 54466.05 88888.00 2016-07-07 07:56:25.875 189 12585.27 89.97 54466.00 88888.00 2016-07-07 07:56:26.000 189 12585.20 89.95 54466.00 88888.00 2016-07-07 07:56:26.125 189 12585.15 89.92 54466.00 88888.00 2016-07-07 07:56:26.250 189 12585.08 89.90 54465.97 88888.00 2016-07-07 07:56:26.375 189 12585.05 89.90 54465.97 88888.00 2016-07-07 07:56:26.500 189 12584.98 89.92 54465.97 88888.00 2016-07-07 07:56:26.625 189 12584.88 89.92 54465.97 88888.00 2016-07-07 07:56:26.750 189 12584.83 89.90 54465.97 88888.00 2016-07-07 07:56:26.875 189 12584.77 89.95 54465.97 88888.00 2016-07-07 07:56:27.000 189 12584.70 89.97 54465.97 88888.00 2016-07-07 07:56:27.125 189 12584.60 89.97 54465.97 88888.00 2016-07-07 07:56:27.250 189 12584.48 90.00 54465.97 88888.00 2016-07-07 07:56:27.375 189 12584.40 90.03 54465.95 88888.00 2016-07-07 07:56:27.500 189 12584.27 90.05 54465.95 88888.00 2016-07-07 07:56:27.625 189 12584.20 90.05 54465.93 88888.00 2016-07-07 07:56:27.750 189 12584.17 90.08 54465.93 88888.00 2016-07-07 07:56:27.875 189 12584.10 90.10 54465.90 88888.00 2016-07-07 07:56:28.000 189 12584.00 90.10 54465.90 88888.00 2016-07-07 07:56:28.125 189 12583.95 90.12 54465.95 88888.00 2016-07-07 07:56:28.250 189 12583.83 90.10 54465.93 88888.00 2016-07-07 07:56:28.375 189 12583.85 90.10 54465.85 88888.00 2016-07-07 07:56:28.500 189 12583.85 90.08 54465.85 88888.00 2016-07-07 07:56:28.625 189 12583.83 90.10 54465.82 88888.00 2016-07-07 07:56:28.750 189 12583.80 90.10 54465.85 88888.00 2016-07-07 07:56:28.875 189 12583.77 90.08 54465.85 88888.00 2016-07-07 07:56:29.000 189 12583.67 90.05 54465.80 88888.00 2016-07-07 07:56:29.125 189 12583.58 90.03 54465.80 88888.00 2016-07-07 07:56:29.250 189 12583.48 89.97 54465.80 88888.00 2016-07-07 07:56:29.375 189 12583.50 90.00 54465.80 88888.00 2016-07-07 07:56:29.500 189 12583.45 89.97 54465.78 88888.00 2016-07-07 07:56:29.625 189 12583.40 89.97 54465.78 88888.00 2016-07-07 07:56:29.750 189 12583.30 89.97 54465.75 88888.00 2016-07-07 07:56:29.875 189 12583.27 90.00 54465.75 88888.00 2016-07-07 07:56:30.000 189 12583.20 90.00 54465.75 88888.00 2016-07-07 07:56:30.125 189 12583.10 89.97 54465.72 88888.00 2016-07-07 07:56:30.250 189 12582.98 90.00 54465.72 88888.00 2016-07-07 07:56:30.375 189 12582.90 90.03 54465.70 88888.00 2016-07-07 07:56:30.500 189 12582.83 90.10 54465.70 88888.00 2016-07-07 07:56:30.625 189 12582.85 90.15 54465.68 88888.00 2016-07-07 07:56:30.750 189 12582.83 90.20 54465.68 88888.00 2016-07-07 07:56:30.875 189 12582.75 90.30 54465.65 88888.00 2016-07-07 07:56:31.000 189 12582.65 90.33 54465.65 88888.00 2016-07-07 07:56:31.125 189 12582.60 90.35 54465.65 88888.00 2016-07-07 07:56:31.250 189 12582.50 90.38 54465.62 88888.00 2016-07-07 07:56:31.375 189 12582.52 90.45 54465.62 88888.00 2016-07-07 07:56:31.500 189 12582.60 90.50 54465.60 88888.00 2016-07-07 07:56:31.625 189 12582.67 90.58 54465.57 88888.00 2016-07-07 07:56:31.750 189 12582.67 90.62 54465.55 88888.00 2016-07-07 07:56:31.875 189 12582.58 90.62 54465.55 88888.00 2016-07-07 07:56:32.000 189 12582.55 90.62 54465.53 88888.00 2016-07-07 07:56:32.125 189 12582.58 90.65 54465.50 88888.00 2016-07-07 07:56:32.250 189 12582.55 90.65 54465.50 88888.00 2016-07-07 07:56:32.375 189 12582.55 90.65 54465.47 88888.00 2016-07-07 07:56:32.500 189 12582.58 90.65 54465.43 88888.00 2016-07-07 07:56:32.625 189 12582.60 90.67 54465.43 88888.00 2016-07-07 07:56:32.750 189 12582.60 90.67 54465.40 88888.00 2016-07-07 07:56:32.875 189 12582.60 90.65 54465.40 88888.00 2016-07-07 07:56:33.000 189 12582.58 90.67 54465.38 88888.00 2016-07-07 07:56:33.125 189 12582.55 90.70 54465.35 88888.00 2016-07-07 07:56:33.250 189 12582.58 90.72 54465.32 88888.00 2016-07-07 07:56:33.375 189 12582.62 90.72 54465.32 88888.00 2016-07-07 07:56:33.500 189 12582.62 90.75 54465.32 88888.00 2016-07-07 07:56:33.625 189 12582.60 90.75 54465.30 88888.00 2016-07-07 07:56:33.750 189 12582.62 90.80 54465.28 88888.00 2016-07-07 07:56:33.875 189 12582.65 90.80 54465.28 88888.00 2016-07-07 07:56:34.000 189 12582.65 90.78 54465.22 88888.00 2016-07-07 07:56:34.125 189 12582.67 90.80 54465.22 88888.00 2016-07-07 07:56:34.250 189 12582.60 90.85 54465.22 88888.00 2016-07-07 07:56:34.375 189 12582.52 90.88 54465.20 88888.00 2016-07-07 07:56:34.500 189 12582.50 90.90 54465.18 88888.00 2016-07-07 07:56:34.625 189 12582.48 91.00 54465.18 88888.00 2016-07-07 07:56:34.750 189 12582.45 91.08 54465.15 88888.00 2016-07-07 07:56:34.875 189 12582.48 91.15 54465.15 88888.00 2016-07-07 07:56:35.000 189 12582.45 91.17 54465.15 88888.00 2016-07-07 07:56:35.125 189 12582.40 91.20 54465.12 88888.00 2016-07-07 07:56:35.250 189 12582.35 91.22 54465.10 88888.00 2016-07-07 07:56:35.375 189 12582.38 91.28 54465.07 88888.00 2016-07-07 07:56:35.500 189 12582.42 91.35 54465.05 88888.00 2016-07-07 07:56:35.625 189 12582.42 91.40 54465.03 88888.00 2016-07-07 07:56:35.750 189 12582.42 91.42 54465.00 88888.00 2016-07-07 07:56:35.875 189 12582.38 91.45 54464.95 88888.00 2016-07-07 07:56:36.000 189 12582.45 91.47 54464.90 88888.00 2016-07-07 07:56:36.125 189 12582.52 91.47 54464.90 88888.00 2016-07-07 07:56:36.250 189 12582.52 91.53 54464.88 88888.00 2016-07-07 07:56:36.375 189 12582.55 91.53 54464.88 88888.00 2016-07-07 07:56:36.500 189 12582.58 91.55 54464.82 88888.00 2016-07-07 07:56:36.625 189 12582.60 91.58 54464.80 88888.00 2016-07-07 07:56:36.750 189 12582.60 91.58 54464.80 88888.00 2016-07-07 07:56:36.875 189 12582.62 91.58 54464.78 88888.00 2016-07-07 07:56:37.000 189 12582.65 91.62 54464.78 88888.00 2016-07-07 07:56:37.125 189 12582.62 91.70 54464.78 88888.00 2016-07-07 07:56:37.250 189 12582.60 91.72 54464.75 88888.00 2016-07-07 07:56:37.375 189 12582.62 91.72 54464.72 88888.00 2016-07-07 07:56:37.500 189 12582.52 91.72 54464.70 88888.00 2016-07-07 07:56:37.625 189 12582.50 91.80 54464.70 88888.00 2016-07-07 07:56:37.750 189 12582.50 91.88 54464.68 88888.00 2016-07-07 07:56:37.875 189 12582.52 91.90 54464.65 88888.00 2016-07-07 07:56:38.000 189 12582.48 91.92 54464.65 88888.00 2016-07-07 07:56:38.125 189 12582.42 91.97 54464.65 88888.00 2016-07-07 07:56:38.250 189 12582.40 92.00 54464.57 88888.00 2016-07-07 07:56:38.375 189 12582.42 92.05 54464.57 88888.00 2016-07-07 07:56:38.500 189 12582.40 92.15 54464.55 88888.00 2016-07-07 07:56:38.625 189 12582.35 92.15 54464.55 88888.00 2016-07-07 07:56:38.750 189 12582.30 92.17 54464.50 88888.00 2016-07-07 07:56:38.875 189 12582.35 92.22 54464.50 88888.00 2016-07-07 07:56:39.000 189 12582.38 92.28 54464.47 88888.00 2016-07-07 07:56:39.125 189 12582.38 92.30 54464.45 88888.00 2016-07-07 07:56:39.250 189 12582.48 92.28 54464.43 88888.00 2016-07-07 07:56:39.375 189 12582.55 92.30 54464.40 88888.00 2016-07-07 07:56:39.500 189 12582.60 92.35 54464.38 88888.00 2016-07-07 07:56:39.625 189 12582.58 92.35 54464.38 88888.00 2016-07-07 07:56:39.750 189 12582.52 92.35 54464.35 88888.00 2016-07-07 07:56:39.875 189 12582.52 92.38 54464.35 88888.00 2016-07-07 07:56:40.000 189 12582.55 92.40 54464.32 88888.00 2016-07-07 07:56:40.125 189 12582.55 92.45 54464.30 88888.00 2016-07-07 07:56:40.250 189 12582.52 92.45 54464.28 88888.00 2016-07-07 07:56:40.375 189 12582.55 92.45 54464.28 88888.00 2016-07-07 07:56:40.500 189 12582.58 92.47 54464.25 88888.00 2016-07-07 07:56:40.625 189 12582.52 92.50 54464.22 88888.00 2016-07-07 07:56:40.750 189 12582.55 92.53 54464.22 88888.00 2016-07-07 07:56:40.875 189 12582.60 92.50 54464.20 88888.00 2016-07-07 07:56:41.000 189 12582.60 92.53 54464.20 88888.00 2016-07-07 07:56:41.125 189 12582.62 92.58 54464.20 88888.00 2016-07-07 07:56:41.250 189 12582.62 92.53 54464.15 88888.00 2016-07-07 07:56:41.375 189 12582.62 92.50 54464.12 88888.00 2016-07-07 07:56:41.500 189 12582.55 92.58 54464.12 88888.00 2016-07-07 07:56:41.625 189 12582.52 92.62 54464.12 88888.00 2016-07-07 07:56:41.750 189 12582.50 92.65 54464.12 88888.00 2016-07-07 07:56:41.875 189 12582.42 92.62 54464.10 88888.00 2016-07-07 07:56:42.000 189 12582.42 92.62 54464.05 88888.00 2016-07-07 07:56:42.125 189 12582.45 92.65 54464.07 88888.00 2016-07-07 07:56:42.250 189 12582.42 92.65 54464.05 88888.00 2016-07-07 07:56:42.375 189 12582.50 92.70 54464.03 88888.00 2016-07-07 07:56:42.500 189 12582.50 92.70 54464.03 88888.00 2016-07-07 07:56:42.625 189 12582.48 92.70 54464.03 88888.00 2016-07-07 07:56:42.750 189 12582.50 92.70 54463.97 88888.00 2016-07-07 07:56:42.875 189 12582.58 92.75 54463.97 88888.00 2016-07-07 07:56:43.000 189 12582.55 92.75 54463.95 88888.00 2016-07-07 07:56:43.125 189 12582.55 92.78 54463.93 88888.00 2016-07-07 07:56:43.250 189 12582.60 92.78 54463.93 88888.00 2016-07-07 07:56:43.375 189 12582.67 92.83 54463.90 88888.00 2016-07-07 07:56:43.500 189 12582.67 92.83 54463.88 88888.00 2016-07-07 07:56:43.625 189 12582.65 92.80 54463.85 88888.00 2016-07-07 07:56:43.750 189 12582.65 92.80 54463.85 88888.00 2016-07-07 07:56:43.875 189 12582.67 92.83 54463.85 88888.00 2016-07-07 07:56:44.000 189 12582.67 92.85 54463.80 88888.00 2016-07-07 07:56:44.125 189 12582.73 92.90 54463.78 88888.00 2016-07-07 07:56:44.250 189 12582.80 92.90 54463.72 88888.00 2016-07-07 07:56:44.375 189 12582.88 92.90 54463.70 88888.00 2016-07-07 07:56:44.500 189 12582.95 92.90 54463.68 88888.00 2016-07-07 07:56:44.625 189 12583.02 92.90 54463.65 88888.00 2016-07-07 07:56:44.750 189 12583.05 92.92 54463.62 88888.00 2016-07-07 07:56:44.875 189 12583.10 92.90 54463.57 88888.00 2016-07-07 07:56:45.000 189 12583.17 92.90 54463.57 88888.00 2016-07-07 07:56:45.125 189 12583.20 92.92 54463.57 88888.00 2016-07-07 07:56:45.250 189 12583.23 92.92 54463.57 88888.00 2016-07-07 07:56:45.375 189 12583.25 92.92 54463.55 88888.00 2016-07-07 07:56:45.500 189 12583.25 92.92 54463.57 88888.00 2016-07-07 07:56:45.625 189 12583.25 92.90 54463.55 88888.00 2016-07-07 07:56:45.750 189 12583.25 92.88 54463.53 88888.00 2016-07-07 07:56:45.875 189 12583.30 92.88 54463.53 88888.00 2016-07-07 07:56:46.000 189 12583.33 92.92 54463.50 88888.00 2016-07-07 07:56:46.125 189 12583.35 92.95 54463.50 88888.00 2016-07-07 07:56:46.250 189 12583.38 92.95 54463.47 88888.00 2016-07-07 07:56:46.375 189 12583.48 92.95 54463.47 88888.00 2016-07-07 07:56:46.500 189 12583.42 92.95 54463.43 88888.00 2016-07-07 07:56:46.625 189 12583.40 92.95 54463.38 88888.00 2016-07-07 07:56:46.750 189 12583.42 92.97 54463.35 88888.00 2016-07-07 07:56:46.875 189 12583.50 93.03 54463.35 88888.00 2016-07-07 07:56:47.000 189 12583.58 93.05 54463.32 88888.00 2016-07-07 07:56:47.125 189 12583.60 93.05 54463.32 88888.00 2016-07-07 07:56:47.250 189 12583.67 93.08 54463.32 88888.00 2016-07-07 07:56:47.375 189 12583.77 93.12 54463.30 88888.00 2016-07-07 07:56:47.500 189 12583.75 93.15 54463.28 88888.00 2016-07-07 07:56:47.625 189 12583.77 93.15 54463.25 88888.00 2016-07-07 07:56:47.750 189 12583.80 93.15 54463.25 88888.00 2016-07-07 07:56:47.875 189 12583.80 93.17 54463.25 88888.00 2016-07-07 07:56:48.000 189 12583.80 93.17 54463.22 88888.00 2016-07-07 07:56:48.125 189 12583.85 93.22 54463.22 88888.00 2016-07-07 07:56:48.250 189 12583.88 93.22 54463.20 88888.00 2016-07-07 07:56:48.375 189 12583.90 93.25 54463.20 88888.00 2016-07-07 07:56:48.500 189 12583.88 93.25 54463.18 88888.00 2016-07-07 07:56:48.625 189 12583.90 93.28 54463.18 88888.00 2016-07-07 07:56:48.750 189 12583.92 93.25 54463.15 88888.00 2016-07-07 07:56:48.875 189 12584.00 93.25 54463.12 88888.00 2016-07-07 07:56:49.000 189 12584.08 93.25 54463.12 88888.00 2016-07-07 07:56:49.125 189 12584.12 93.28 54463.12 88888.00 2016-07-07 07:56:49.250 189 12584.15 93.28 54463.10 88888.00 2016-07-07 07:56:49.375 189 12584.12 93.30 54463.07 88888.00 2016-07-07 07:56:49.500 189 12584.12 93.30 54463.03 88888.00 2016-07-07 07:56:49.625 189 12584.20 93.30 54463.00 88888.00 2016-07-07 07:56:49.750 189 12584.25 93.35 54463.03 88888.00 2016-07-07 07:56:49.875 189 12584.27 93.35 54463.00 88888.00 2016-07-07 07:56:50.000 189 12584.27 93.35 54463.00 88888.00 2016-07-07 07:56:50.125 189 12584.30 93.35 54463.03 88888.00 2016-07-07 07:56:50.250 189 12584.35 93.33 54463.00 88888.00 2016-07-07 07:56:50.375 189 12584.38 93.35 54463.00 88888.00 2016-07-07 07:56:50.500 189 12584.40 93.38 54463.00 88888.00 2016-07-07 07:56:50.625 189 12584.45 93.42 54463.03 88888.00 2016-07-07 07:56:50.750 189 12584.42 93.40 54462.97 88888.00 2016-07-07 07:56:50.875 189 12584.48 93.42 54462.95 88888.00 2016-07-07 07:56:51.000 189 12584.52 93.47 54462.95 88888.00 2016-07-07 07:56:51.125 189 12584.55 93.47 54462.93 88888.00 2016-07-07 07:56:51.250 189 12584.50 93.47 54462.93 88888.00 2016-07-07 07:56:51.375 189 12584.50 93.50 54462.90 88888.00 2016-07-07 07:56:51.500 189 12584.50 93.53 54462.93 88888.00 2016-07-07 07:56:51.625 189 12584.58 93.53 54462.90 88888.00 2016-07-07 07:56:51.750 189 12584.65 93.55 54462.90 88888.00 2016-07-07 07:56:51.875 189 12584.70 93.55 54462.90 88888.00 2016-07-07 07:56:52.000 189 12584.73 93.55 54462.88 88888.00 2016-07-07 07:56:52.125 189 12584.77 93.53 54462.88 88888.00 2016-07-07 07:56:52.250 189 12584.77 93.53 54462.90 88888.00 2016-07-07 07:56:52.375 189 12584.80 93.55 54462.88 88888.00 2016-07-07 07:56:52.500 189 12584.80 93.55 54462.88 88888.00 2016-07-07 07:56:52.625 189 12584.77 93.53 54462.88 88888.00 2016-07-07 07:56:52.750 189 12584.75 93.50 54462.88 88888.00 2016-07-07 07:56:52.875 189 12584.75 93.47 54462.85 88888.00 2016-07-07 07:56:53.000 189 12584.80 93.50 54462.85 88888.00 2016-07-07 07:56:53.125 189 12584.80 93.55 54462.88 88888.00 2016-07-07 07:56:53.250 189 12584.77 93.53 54462.90 88888.00 2016-07-07 07:56:53.375 189 12584.80 93.53 54462.90 88888.00 2016-07-07 07:56:53.500 189 12584.77 93.55 54462.85 88888.00 2016-07-07 07:56:53.625 189 12584.80 93.53 54462.85 88888.00 2016-07-07 07:56:53.750 189 12584.88 93.55 54462.88 88888.00 2016-07-07 07:56:53.875 189 12584.90 93.55 54462.85 88888.00 2016-07-07 07:56:54.000 189 12584.88 93.55 54462.82 88888.00 2016-07-07 07:56:54.125 189 12584.85 93.58 54462.88 88888.00 2016-07-07 07:56:54.250 189 12584.85 93.58 54462.88 88888.00 2016-07-07 07:56:54.375 189 12584.92 93.60 54462.85 88888.00 2016-07-07 07:56:54.500 189 12584.95 93.62 54462.82 88888.00 2016-07-07 07:56:54.625 189 12585.05 93.62 54462.82 88888.00 2016-07-07 07:56:54.750 189 12585.02 93.62 54462.82 88888.00 2016-07-07 07:56:54.875 189 12585.05 93.62 54462.82 88888.00 2016-07-07 07:56:55.000 189 12585.12 93.62 54462.82 88888.00 2016-07-07 07:56:55.125 189 12585.20 93.67 54462.82 88888.00 2016-07-07 07:56:55.250 189 12585.15 93.65 54462.80 88888.00 2016-07-07 07:56:55.375 189 12585.27 93.67 54462.80 88888.00 2016-07-07 07:56:55.500 189 12585.38 93.67 54462.82 88888.00 2016-07-07 07:56:55.625 189 12585.40 93.70 54462.82 88888.00 2016-07-07 07:56:55.750 189 12585.35 93.67 54462.82 88888.00 2016-07-07 07:56:55.875 189 12585.45 93.67 54462.82 88888.00 2016-07-07 07:56:56.000 189 12585.45 93.70 54462.82 88888.00 2016-07-07 07:56:56.125 189 12585.45 93.72 54462.85 88888.00 2016-07-07 07:56:56.250 189 12585.48 93.72 54462.88 88888.00 2016-07-07 07:56:56.375 189 12585.52 93.75 54462.88 88888.00 2016-07-07 07:56:56.500 189 12585.55 93.78 54462.88 88888.00 2016-07-07 07:56:56.625 189 12585.60 93.78 54462.85 88888.00 2016-07-07 07:56:56.750 189 12585.62 93.78 54462.88 88888.00 2016-07-07 07:56:56.875 189 12585.65 93.80 54462.90 88888.00 2016-07-07 07:56:57.000 189 12585.70 93.78 54462.88 88888.00 2016-07-07 07:56:57.125 189 12585.73 93.78 54462.88 88888.00 2016-07-07 07:56:57.250 189 12585.75 93.72 54462.85 88888.00 2016-07-07 07:56:57.375 189 12585.73 93.75 54462.88 88888.00 2016-07-07 07:56:57.500 189 12585.75 93.80 54462.88 88888.00 2016-07-07 07:56:57.625 189 12585.85 93.83 54462.90 88888.00 2016-07-07 07:56:57.750 189 12585.88 93.83 54462.93 88888.00 2016-07-07 07:56:57.875 189 12585.95 93.80 54462.93 88888.00 2016-07-07 07:56:58.000 189 12585.98 93.85 54462.93 88888.00 2016-07-07 07:56:58.125 189 12586.02 93.85 54462.93 88888.00 2016-07-07 07:56:58.250 189 12586.05 93.85 54462.95 88888.00 2016-07-07 07:56:58.375 189 12586.08 93.85 54462.90 88888.00 2016-07-07 07:56:58.500 189 12586.12 93.83 54462.90 88888.00 2016-07-07 07:56:58.625 189 12586.20 93.88 54462.93 88888.00 2016-07-07 07:56:58.750 189 12586.23 93.90 54462.95 88888.00 2016-07-07 07:56:58.875 189 12586.30 93.90 54462.95 88888.00 2016-07-07 07:56:59.000 189 12586.38 93.90 54462.97 88888.00 2016-07-07 07:56:59.125 189 12586.40 93.92 54462.95 88888.00 2016-07-07 07:56:59.250 189 12586.38 93.90 54462.95 88888.00 2016-07-07 07:56:59.375 189 12586.42 93.90 54462.95 88888.00 2016-07-07 07:56:59.500 189 12586.42 93.92 54462.97 88888.00 2016-07-07 07:56:59.625 189 12586.40 93.92 54462.97 88888.00 2016-07-07 07:56:59.750 189 12586.48 93.95 54463.00 88888.00 2016-07-07 07:56:59.875 189 12586.58 93.95 54463.00 88888.00 2016-07-07 07:57:00.000 189 12586.65 93.92 54463.00 88888.00 2016-07-07 07:57:00.125 189 12586.70 93.95 54463.00 88888.00 2016-07-07 07:57:00.250 189 12586.73 93.97 54463.00 88888.00 2016-07-07 07:57:00.375 189 12586.83 94.00 54463.05 88888.00 2016-07-07 07:57:00.500 189 12586.83 94.05 54463.07 88888.00 2016-07-07 07:57:00.625 189 12586.85 94.05 54463.07 88888.00 2016-07-07 07:57:00.750 189 12586.90 94.05 54463.05 88888.00 2016-07-07 07:57:00.875 189 12586.92 94.08 54463.05 88888.00 2016-07-07 07:57:01.000 189 12586.98 94.08 54463.07 88888.00 2016-07-07 07:57:01.125 189 12587.05 94.12 54463.07 88888.00 2016-07-07 07:57:01.250 189 12587.05 94.12 54463.07 88888.00 2016-07-07 07:57:01.375 189 12587.05 94.15 54463.07 88888.00 2016-07-07 07:57:01.500 189 12587.08 94.15 54463.10 88888.00 2016-07-07 07:57:01.625 189 12587.08 94.17 54463.10 88888.00 2016-07-07 07:57:01.750 189 12587.15 94.20 54463.10 88888.00 2016-07-07 07:57:01.875 189 12587.25 94.25 54463.10 88888.00 2016-07-07 07:57:02.000 189 12587.27 94.28 54463.12 88888.00 2016-07-07 07:57:02.125 189 12587.33 94.30 54463.12 88888.00 2016-07-07 07:57:02.250 189 12587.38 94.30 54463.15 88888.00 2016-07-07 07:57:02.375 189 12587.42 94.33 54463.15 88888.00 2016-07-07 07:57:02.500 189 12587.48 94.38 54463.18 88888.00 2016-07-07 07:57:02.625 189 12587.55 94.35 54463.15 88888.00 2016-07-07 07:57:02.750 189 12587.55 94.38 54463.15 88888.00 2016-07-07 07:57:02.875 189 12587.60 94.42 54463.18 88888.00 2016-07-07 07:57:03.000 189 12587.65 94.42 54463.18 88888.00 2016-07-07 07:57:03.125 189 12587.77 94.45 54463.18 88888.00 2016-07-07 07:57:03.250 189 12587.83 94.47 54463.20 88888.00 2016-07-07 07:57:03.375 189 12587.90 94.50 54463.20 88888.00 2016-07-07 07:57:03.500 189 12587.92 94.55 54463.22 88888.00 2016-07-07 07:57:03.625 189 12587.98 94.55 54463.20 88888.00 2016-07-07 07:57:03.750 189 12588.08 94.58 54463.22 88888.00 2016-07-07 07:57:03.875 189 12588.12 94.62 54463.20 88888.00 2016-07-07 07:57:04.000 189 12588.17 94.65 54463.20 88888.00 2016-07-07 07:57:04.125 189 12588.23 94.65 54463.20 88888.00 2016-07-07 07:57:04.250 189 12588.20 94.70 54463.20 88888.00 2016-07-07 07:57:04.375 189 12588.30 94.75 54463.20 88888.00 2016-07-07 07:57:04.500 189 12588.35 94.78 54463.22 88888.00 2016-07-07 07:57:04.625 189 12588.45 94.80 54463.22 88888.00 2016-07-07 07:57:04.750 189 12588.50 94.85 54463.22 88888.00 2016-07-07 07:57:04.875 189 12588.52 94.83 54463.22 88888.00 2016-07-07 07:57:05.000 189 12588.55 94.83 54463.25 88888.00 2016-07-07 07:57:05.125 189 12588.60 94.88 54463.28 88888.00 2016-07-07 07:57:05.250 189 12588.67 94.92 54463.28 88888.00 2016-07-07 07:57:05.375 189 12588.75 94.97 54463.28 88888.00 2016-07-07 07:57:05.500 189 12588.80 95.00 54463.30 88888.00 2016-07-07 07:57:05.625 189 12588.83 95.00 54463.28 88888.00 2016-07-07 07:57:05.750 189 12588.83 94.97 54463.28 88888.00 2016-07-07 07:57:05.875 189 12588.90 95.03 54463.30 88888.00 2016-07-07 07:57:06.000 189 12588.95 95.08 54463.32 88888.00 2016-07-07 07:57:06.125 189 12589.02 95.12 54463.32 88888.00 2016-07-07 07:57:06.250 189 12589.08 95.12 54463.32 88888.00 2016-07-07 07:57:06.375 189 12589.17 95.15 54463.32 88888.00 2016-07-07 07:57:06.500 189 12589.20 95.15 54463.35 88888.00 2016-07-07 07:57:06.625 189 12589.27 95.22 54463.32 88888.00 2016-07-07 07:57:06.750 189 12589.35 95.25 54463.32 88888.00 2016-07-07 07:57:06.875 189 12589.38 95.28 54463.35 88888.00 2016-07-07 07:57:07.000 189 12589.42 95.30 54463.32 88888.00 2016-07-07 07:57:07.125 189 12589.50 95.33 54463.32 88888.00 2016-07-07 07:57:07.250 189 12589.55 95.35 54463.35 88888.00 2016-07-07 07:57:07.375 189 12589.62 95.42 54463.32 88888.00 2016-07-07 07:57:07.500 189 12589.58 95.42 54463.35 88888.00 2016-07-07 07:57:07.625 189 12589.62 95.42 54463.35 88888.00 2016-07-07 07:57:07.750 189 12589.70 95.47 54463.35 88888.00 2016-07-07 07:57:07.875 189 12589.75 95.53 54463.38 88888.00 2016-07-07 07:57:08.000 189 12589.83 95.53 54463.38 88888.00 2016-07-07 07:57:08.125 189 12589.77 95.53 54463.40 88888.00 2016-07-07 07:57:08.250 189 12589.83 95.55 54463.43 88888.00 2016-07-07 07:57:08.375 189 12589.88 95.58 54463.43 88888.00 2016-07-07 07:57:08.500 189 12589.90 95.60 54463.43 88888.00 2016-07-07 07:57:08.625 189 12590.00 95.58 54463.40 88888.00 2016-07-07 07:57:08.750 189 12590.02 95.62 54463.43 88888.00 2016-07-07 07:57:08.875 189 12590.05 95.62 54463.43 88888.00 2016-07-07 07:57:09.000 189 12590.10 95.62 54463.45 88888.00 2016-07-07 07:57:09.125 189 12590.17 95.62 54463.50 88888.00 2016-07-07 07:57:09.250 189 12590.17 95.62 54463.47 88888.00 2016-07-07 07:57:09.375 189 12590.25 95.65 54463.47 88888.00 2016-07-07 07:57:09.500 189 12590.30 95.67 54463.45 88888.00 2016-07-07 07:57:09.625 189 12590.33 95.70 54463.45 88888.00 2016-07-07 07:57:09.750 189 12590.35 95.72 54463.50 88888.00 2016-07-07 07:57:09.875 189 12590.40 95.78 54463.50 88888.00 2016-07-07 07:57:10.000 189 12590.40 95.83 54463.53 88888.00 2016-07-07 07:57:10.125 189 12590.40 95.85 54463.53 88888.00 2016-07-07 07:57:10.250 189 12590.45 95.88 54463.55 88888.00 2016-07-07 07:57:10.375 189 12590.55 95.90 54463.53 88888.00 2016-07-07 07:57:10.500 189 12590.55 95.90 54463.53 88888.00 2016-07-07 07:57:10.625 189 12590.62 95.90 54463.55 88888.00 2016-07-07 07:57:10.750 189 12590.67 95.95 54463.57 88888.00 2016-07-07 07:57:10.875 189 12590.67 95.97 54463.60 88888.00 2016-07-07 07:57:11.000 189 12590.70 95.97 54463.60 88888.00 2016-07-07 07:57:11.125 189 12590.70 95.97 54463.60 88888.00 2016-07-07 07:57:11.250 189 12590.70 95.95 54463.65 88888.00 2016-07-07 07:57:11.375 189 12590.77 95.95 54463.65 88888.00 2016-07-07 07:57:11.500 189 12590.77 96.03 54463.68 88888.00 2016-07-07 07:57:11.625 189 12590.80 96.05 54463.70 88888.00 2016-07-07 07:57:11.750 189 12590.77 96.10 54463.68 88888.00 2016-07-07 07:57:11.875 189 12590.80 96.12 54463.70 88888.00 2016-07-07 07:57:12.000 189 12590.85 96.15 54463.72 88888.00 2016-07-07 07:57:12.125 189 12590.92 96.17 54463.72 88888.00 2016-07-07 07:57:12.250 189 12590.98 96.15 54463.75 88888.00 2016-07-07 07:57:12.375 189 12591.00 96.20 54463.75 88888.00 2016-07-07 07:57:12.500 189 12591.00 96.22 54463.75 88888.00 2016-07-07 07:57:12.625 189 12590.95 96.25 54463.78 88888.00 2016-07-07 07:57:12.750 189 12590.98 96.28 54463.78 88888.00 2016-07-07 07:57:12.875 189 12591.05 96.30 54463.78 88888.00 2016-07-07 07:57:13.000 189 12591.10 96.28 54463.78 88888.00 2016-07-07 07:57:13.125 189 12591.12 96.25 54463.78 88888.00 2016-07-07 07:57:13.250 189 12591.10 96.28 54463.82 88888.00 2016-07-07 07:57:13.375 189 12591.17 96.33 54463.82 88888.00 2016-07-07 07:57:13.500 189 12591.17 96.35 54463.85 88888.00 2016-07-07 07:57:13.625 189 12591.17 96.35 54463.85 88888.00 2016-07-07 07:57:13.750 189 12591.15 96.35 54463.88 88888.00 2016-07-07 07:57:13.875 189 12591.15 96.35 54463.90 88888.00 2016-07-07 07:57:14.000 189 12591.20 96.40 54463.93 88888.00 2016-07-07 07:57:14.125 189 12591.27 96.45 54463.93 88888.00 2016-07-07 07:57:14.250 189 12591.33 96.47 54463.90 88888.00 2016-07-07 07:57:14.375 189 12591.33 96.47 54463.93 88888.00 2016-07-07 07:57:14.500 189 12591.30 96.47 54463.93 88888.00 2016-07-07 07:57:14.625 189 12591.33 96.50 54463.95 88888.00 2016-07-07 07:57:14.750 189 12591.35 96.53 54463.97 88888.00 2016-07-07 07:57:14.875 189 12591.35 96.55 54463.97 88888.00 2016-07-07 07:57:15.000 189 12591.33 96.55 54463.95 88888.00 2016-07-07 07:57:15.125 189 12591.33 96.60 54463.97 88888.00 2016-07-07 07:57:15.250 189 12591.35 96.62 54464.00 88888.00 2016-07-07 07:57:15.375 189 12591.40 96.65 54464.03 88888.00 2016-07-07 07:57:15.500 189 12591.35 96.65 54464.03 88888.00 2016-07-07 07:57:15.625 189 12591.40 96.65 54464.03 88888.00 2016-07-07 07:57:15.750 189 12591.50 96.65 54464.03 88888.00 2016-07-07 07:57:15.875 189 12591.45 96.67 54464.05 88888.00 2016-07-07 07:57:16.000 189 12591.45 96.67 54464.05 88888.00 2016-07-07 07:57:16.125 189 12591.38 96.67 54464.07 88888.00 2016-07-07 07:57:16.250 189 12591.33 96.65 54464.12 88888.00 2016-07-07 07:57:16.375 189 12591.35 96.70 54464.12 88888.00 2016-07-07 07:57:16.500 189 12591.30 96.75 54464.15 88888.00 2016-07-07 07:57:16.625 189 12591.30 96.72 54464.18 88888.00 2016-07-07 07:57:16.750 189 12591.33 96.70 54464.22 88888.00 2016-07-07 07:57:16.875 189 12591.30 96.62 54464.22 88888.00 2016-07-07 07:57:17.000 189 12591.25 96.60 54464.22 88888.00 2016-07-07 07:57:17.125 189 12591.25 96.60 54464.28 88888.00 2016-07-07 07:57:17.250 189 12591.25 96.53 54464.30 88888.00 2016-07-07 07:57:17.375 189 12591.25 96.53 54464.30 88888.00 2016-07-07 07:57:17.500 189 12591.20 96.47 54464.32 88888.00 2016-07-07 07:57:17.625 189 12591.15 96.45 54464.38 88888.00 2016-07-07 07:57:17.750 189 12591.10 96.40 54464.40 88888.00 2016-07-07 07:57:17.875 189 12591.08 96.42 54464.43 88888.00 2016-07-07 07:57:18.000 189 12591.08 96.38 54464.40 88888.00 2016-07-07 07:57:18.125 189 12591.05 96.38 54464.45 88888.00 2016-07-07 07:57:18.250 189 12591.08 96.35 54464.47 88888.00 2016-07-07 07:57:18.375 189 12591.08 96.35 54464.50 88888.00 2016-07-07 07:57:18.500 189 12590.98 96.35 54464.50 88888.00 2016-07-07 07:57:18.625 189 12590.92 96.35 54464.53 88888.00 2016-07-07 07:57:18.750 189 12590.85 96.35 54464.55 88888.00 2016-07-07 07:57:18.875 189 12590.80 96.33 54464.60 88888.00 2016-07-07 07:57:19.000 189 12590.83 96.30 54464.57 88888.00 2016-07-07 07:57:19.125 189 12590.83 96.30 54464.57 88888.00 2016-07-07 07:57:19.250 189 12590.80 96.30 54464.62 88888.00 2016-07-07 07:57:19.375 189 12590.77 96.33 54464.65 88888.00 2016-07-07 07:57:19.500 189 12590.70 96.30 54464.68 88888.00 2016-07-07 07:57:19.625 189 12590.62 96.25 54464.68 88888.00 2016-07-07 07:57:19.750 189 12590.55 96.25 54464.70 88888.00 2016-07-07 07:57:19.875 189 12590.50 96.25 54464.72 88888.00 2016-07-07 07:57:20.000 189 12590.48 96.22 54464.75 88888.00 2016-07-07 07:57:20.125 189 12590.38 96.17 54464.75 88888.00 2016-07-07 07:57:20.250 189 12590.30 96.12 54464.80 88888.00 2016-07-07 07:57:20.375 189 12590.25 96.10 54464.80 88888.00 2016-07-07 07:57:20.500 189 12590.20 96.10 54464.82 88888.00 2016-07-07 07:57:20.625 189 12590.17 96.10 54464.85 88888.00 2016-07-07 07:57:20.750 189 12590.12 96.08 54464.90 88888.00 2016-07-07 07:57:20.875 189 12590.08 96.05 54464.95 88888.00 2016-07-07 07:57:21.000 189 12590.00 96.00 54464.95 88888.00 2016-07-07 07:57:21.125 189 12589.92 95.95 54465.00 88888.00 2016-07-07 07:57:21.250 189 12589.85 95.90 54465.00 88888.00 2016-07-07 07:57:21.375 189 12589.88 95.88 54465.05 88888.00 2016-07-07 07:57:21.500 189 12589.85 95.83 54465.10 88888.00 2016-07-07 07:57:21.625 189 12589.80 95.78 54465.15 88888.00 2016-07-07 07:57:21.750 189 12589.73 95.70 54465.12 88888.00 2016-07-07 07:57:21.875 189 12589.75 95.65 54465.15 88888.00 2016-07-07 07:57:22.000 189 12589.73 95.60 54465.15 88888.00 2016-07-07 07:57:22.125 189 12589.62 95.55 54465.20 88888.00 2016-07-07 07:57:22.250 189 12589.58 95.53 54465.25 88888.00 2016-07-07 07:57:22.375 189 12589.60 95.50 54465.28 88888.00 2016-07-07 07:57:22.500 189 12589.55 95.42 54465.30 88888.00 2016-07-07 07:57:22.625 189 12589.42 95.38 54465.32 88888.00 2016-07-07 07:57:22.750 189 12589.38 95.33 54465.35 88888.00 2016-07-07 07:57:22.875 189 12589.30 95.28 54465.40 88888.00 2016-07-07 07:57:23.000 189 12589.30 95.22 54465.43 88888.00 2016-07-07 07:57:23.125 189 12589.33 95.17 54465.45 88888.00 2016-07-07 07:57:23.250 189 12589.17 95.10 54465.50 88888.00 2016-07-07 07:57:23.375 189 12589.10 95.10 54465.50 88888.00 2016-07-07 07:57:23.500 189 12589.05 95.05 54465.53 88888.00 2016-07-07 07:57:23.625 189 12589.00 95.00 54465.55 88888.00 2016-07-07 07:57:23.750 189 12588.88 94.95 54465.57 88888.00 2016-07-07 07:57:23.875 189 12588.80 94.88 54465.62 88888.00 2016-07-07 07:57:24.000 189 12588.80 94.83 54465.68 88888.00 2016-07-07 07:57:24.125 189 12588.73 94.72 54465.65 88888.00 2016-07-07 07:57:24.250 189 12588.62 94.62 54465.68 88888.00 2016-07-07 07:57:24.375 189 12588.60 94.58 54465.68 88888.00 2016-07-07 07:57:24.500 189 12588.42 94.55 54465.72 88888.00 2016-07-07 07:57:24.625 189 12588.33 94.53 54465.75 88888.00 2016-07-07 07:57:24.750 189 12588.27 94.47 54465.78 88888.00 2016-07-07 07:57:24.875 189 12588.23 94.40 54465.80 88888.00 2016-07-07 07:57:25.000 189 12588.17 94.33 54465.82 88888.00 2016-07-07 07:57:25.125 189 12588.05 94.20 54465.88 88888.00 2016-07-07 07:57:25.250 189 12588.00 94.12 54465.93 88888.00 2016-07-07 07:57:25.375 189 12587.98 94.08 54465.95 88888.00 2016-07-07 07:57:25.500 189 12587.85 93.97 54465.95 88888.00 2016-07-07 07:57:25.625 189 12587.75 93.88 54465.97 88888.00 2016-07-07 07:57:25.750 189 12587.75 93.85 54466.00 88888.00 2016-07-07 07:57:25.875 189 12587.75 93.78 54466.03 88888.00 2016-07-07 07:57:26.000 189 12587.67 93.70 54466.03 88888.00 2016-07-07 07:57:26.125 189 12587.58 93.60 54466.10 88888.00 2016-07-07 07:57:26.250 189 12587.45 93.50 54466.12 88888.00 2016-07-07 07:57:26.375 189 12587.45 93.42 54466.12 88888.00 2016-07-07 07:57:26.500 189 12587.40 93.38 54466.15 88888.00 2016-07-07 07:57:26.625 189 12587.30 93.38 54466.20 88888.00 2016-07-07 07:57:26.750 189 12587.23 93.35 54466.22 88888.00 2016-07-07 07:57:26.875 189 12587.10 93.28 54466.22 88888.00 2016-07-07 07:57:27.000 189 12586.98 93.17 54466.22 88888.00 2016-07-07 07:57:27.125 189 12586.92 93.17 54466.25 88888.00 2016-07-07 07:57:27.250 189 12586.88 93.15 54466.30 88888.00 2016-07-07 07:57:27.375 189 12586.80 93.10 54466.32 88888.00 2016-07-07 07:57:27.500 189 12586.67 93.00 54466.32 88888.00 2016-07-07 07:57:27.625 189 12586.45 92.92 54466.32 88888.00 2016-07-07 07:57:27.750 189 12586.35 92.83 54466.35 88888.00 2016-07-07 07:57:27.875 189 12586.33 92.75 54466.35 88888.00 2016-07-07 07:57:28.000 189 12586.23 92.70 54466.40 88888.00 2016-07-07 07:57:28.125 189 12586.10 92.65 54466.40 88888.00 2016-07-07 07:57:28.250 189 12585.92 92.53 54466.45 88888.00 2016-07-07 07:57:28.375 189 12585.85 92.45 54466.47 88888.00 2016-07-07 07:57:28.500 189 12585.75 92.42 54466.47 88888.00 2016-07-07 07:57:28.625 189 12585.67 92.38 54466.53 88888.00 2016-07-07 07:57:28.750 189 12585.55 92.28 54466.55 88888.00 2016-07-07 07:57:28.875 189 12585.40 92.17 54466.57 88888.00 2016-07-07 07:57:29.000 189 12585.33 92.12 54466.60 88888.00 2016-07-07 07:57:29.125 189 12585.20 92.08 54466.62 88888.00 2016-07-07 07:57:29.250 189 12585.02 91.97 54466.68 88888.00 2016-07-07 07:57:29.375 189 12584.95 91.92 54466.70 88888.00 2016-07-07 07:57:29.500 189 12584.83 91.83 54466.72 88888.00 2016-07-07 07:57:29.625 189 12584.80 91.75 54466.78 88888.00 2016-07-07 07:57:29.750 189 12584.80 91.65 54466.78 88888.00 2016-07-07 07:57:29.875 189 12584.70 91.58 54466.80 88888.00 2016-07-07 07:57:30.000 189 12584.58 91.50 54466.80 88888.00 2016-07-07 07:57:30.125 189 12584.52 91.42 54466.82 88888.00 2016-07-07 07:57:30.250 189 12584.40 91.38 54466.88 88888.00 2016-07-07 07:57:30.375 189 12584.33 91.30 54466.85 88888.00 2016-07-07 07:57:30.500 189 12584.25 91.25 54466.88 88888.00 2016-07-07 07:57:30.625 189 12584.17 91.17 54466.90 88888.00 2016-07-07 07:57:30.750 189 12584.15 91.15 54466.90 88888.00 2016-07-07 07:57:30.875 189 12584.10 91.15 54466.90 88888.00 2016-07-07 07:57:31.000 189 12583.92 91.08 54466.93 88888.00 2016-07-07 07:57:31.125 189 12583.80 91.03 54466.95 88888.00 2016-07-07 07:57:31.250 189 12583.70 90.92 54466.93 88888.00 2016-07-07 07:57:31.375 189 12583.62 90.88 54466.95 88888.00 2016-07-07 07:57:31.500 189 12583.58 90.80 54467.00 88888.00 2016-07-07 07:57:31.625 189 12583.48 90.75 54467.03 88888.00 2016-07-07 07:57:31.750 189 12583.42 90.65 54467.00 88888.00 2016-07-07 07:57:31.875 189 12583.30 90.55 54467.00 88888.00 2016-07-07 07:57:32.000 189 12583.20 90.50 54467.03 88888.00 2016-07-07 07:57:32.125 189 12583.15 90.47 54467.05 88888.00 2016-07-07 07:57:32.250 189 12583.10 90.40 54467.07 88888.00 2016-07-07 07:57:32.375 189 12582.98 90.40 54467.07 88888.00 2016-07-07 07:57:32.500 189 12582.88 90.35 54467.10 88888.00 2016-07-07 07:57:32.625 189 12582.83 90.28 54467.12 88888.00 2016-07-07 07:57:32.750 189 12582.73 90.22 54467.12 88888.00 2016-07-07 07:57:32.875 189 12582.58 90.15 54467.10 88888.00 2016-07-07 07:57:33.000 189 12582.48 90.10 54467.12 88888.00 2016-07-07 07:57:33.125 189 12582.40 90.03 54467.18 88888.00 2016-07-07 07:57:33.250 189 12582.27 89.90 54467.20 88888.00 2016-07-07 07:57:33.375 189 12582.17 89.85 54467.20 88888.00 2016-07-07 07:57:33.500 189 12582.00 89.78 54467.18 88888.00 2016-07-07 07:57:33.625 189 12581.88 89.70 54467.20 88888.00 2016-07-07 07:57:33.750 189 12581.80 89.62 54467.20 88888.00 2016-07-07 07:57:33.875 189 12581.75 89.55 54467.25 88888.00 2016-07-07 07:57:34.000 189 12581.67 89.45 54467.25 88888.00 2016-07-07 07:57:34.125 189 12581.60 89.38 54467.28 88888.00 2016-07-07 07:57:34.250 189 12581.50 89.30 54467.28 88888.00 2016-07-07 07:57:34.375 189 12581.42 89.25 54467.28 88888.00 2016-07-07 07:57:34.500 189 12581.38 89.15 54467.28 88888.00 2016-07-07 07:57:34.625 189 12581.27 89.10 54467.30 88888.00 2016-07-07 07:57:34.750 189 12581.27 89.00 54467.32 88888.00 2016-07-07 07:57:34.875 189 12581.20 88.92 54467.30 88888.00 2016-07-07 07:57:35.000 189 12581.12 88.85 54467.30 88888.00 2016-07-07 07:57:35.125 189 12581.10 88.78 54467.28 88888.00 2016-07-07 07:57:35.250 189 12581.02 88.72 54467.28 88888.00 2016-07-07 07:57:35.375 189 12581.00 88.72 54467.30 88888.00 2016-07-07 07:57:35.500 189 12581.00 88.70 54467.32 88888.00 2016-07-07 07:57:35.625 189 12580.92 88.70 54467.35 88888.00 2016-07-07 07:57:35.750 189 12580.83 88.62 54467.35 88888.00 2016-07-07 07:57:35.875 189 12580.75 88.62 54467.35 88888.00 2016-07-07 07:57:36.000 189 12580.60 88.58 54467.35 88888.00 2016-07-07 07:57:36.125 189 12580.42 88.53 54467.35 88888.00 2016-07-07 07:57:36.250 189 12580.33 88.42 54467.35 88888.00 2016-07-07 07:57:36.375 189 12580.23 88.35 54467.40 88888.00 2016-07-07 07:57:36.500 189 12580.08 88.28 54467.38 88888.00 2016-07-07 07:57:36.625 189 12580.05 88.17 54467.38 88888.00 2016-07-07 07:57:36.750 189 12580.00 88.08 54467.40 88888.00 2016-07-07 07:57:36.875 189 12579.92 88.00 54467.40 88888.00 2016-07-07 07:57:37.000 189 12579.77 87.90 54467.40 88888.00 2016-07-07 07:57:37.125 189 12579.70 87.83 54467.43 88888.00 2016-07-07 07:57:37.250 189 12579.62 87.75 54467.43 88888.00 2016-07-07 07:57:37.375 189 12579.67 87.70 54467.43 88888.00 2016-07-07 07:57:37.500 189 12579.58 87.60 54467.43 88888.00 2016-07-07 07:57:37.625 189 12579.48 87.53 54467.43 88888.00 2016-07-07 07:57:37.750 189 12579.45 87.50 54467.40 88888.00 2016-07-07 07:57:37.875 189 12579.45 87.42 54467.40 88888.00 2016-07-07 07:57:38.000 189 12579.38 87.40 54467.38 88888.00 2016-07-07 07:57:38.125 189 12579.35 87.38 54467.40 88888.00 2016-07-07 07:57:38.250 189 12579.25 87.33 54467.38 88888.00 2016-07-07 07:57:38.375 189 12579.23 87.30 54467.38 88888.00 2016-07-07 07:57:38.500 189 12579.20 87.28 54467.38 88888.00 2016-07-07 07:57:38.625 189 12579.12 87.20 54467.38 88888.00 2016-07-07 07:57:38.750 189 12579.05 87.12 54467.38 88888.00 2016-07-07 07:57:38.875 189 12578.98 87.08 54467.38 88888.00 2016-07-07 07:57:39.000 189 12578.90 87.00 54467.38 88888.00 2016-07-07 07:57:39.125 189 12578.90 86.95 54467.38 88888.00 2016-07-07 07:57:39.250 189 12578.92 86.83 54467.38 88888.00 2016-07-07 07:57:39.375 189 12578.88 86.75 54467.35 88888.00 2016-07-07 07:57:39.500 189 12578.80 86.70 54467.32 88888.00 2016-07-07 07:57:39.625 189 12578.77 86.65 54467.32 88888.00 2016-07-07 07:57:39.750 189 12578.77 86.58 54467.32 88888.00 2016-07-07 07:57:39.875 189 12578.73 86.53 54467.32 88888.00 2016-07-07 07:57:40.000 189 12578.62 86.47 54467.32 88888.00 2016-07-07 07:57:40.125 189 12578.60 86.40 54467.32 88888.00 2016-07-07 07:57:40.250 189 12578.58 86.33 54467.30 88888.00 2016-07-07 07:57:40.375 189 12578.58 86.30 54467.30 88888.00 2016-07-07 07:57:40.500 189 12578.52 86.25 54467.30 88888.00 2016-07-07 07:57:40.625 189 12578.50 86.20 54467.30 88888.00 2016-07-07 07:57:40.750 189 12578.48 86.05 54467.28 88888.00 2016-07-07 07:57:40.875 189 12578.45 85.97 54467.28 88888.00 2016-07-07 07:57:41.000 189 12578.40 85.92 54467.28 88888.00 2016-07-07 07:57:41.125 189 12578.35 85.88 54467.30 88888.00 2016-07-07 07:57:41.250 189 12578.30 85.75 54467.28 88888.00 2016-07-07 07:57:41.375 189 12578.33 85.72 54467.28 88888.00 2016-07-07 07:57:41.500 189 12578.27 85.65 54467.25 88888.00 2016-07-07 07:57:41.625 189 12578.17 85.65 54467.22 88888.00 2016-07-07 07:57:41.750 189 12578.17 85.58 54467.22 88888.00 2016-07-07 07:57:41.875 189 12578.20 85.55 54467.20 88888.00 2016-07-07 07:57:42.000 189 12578.25 85.50 54467.18 88888.00 2016-07-07 07:57:42.125 189 12578.27 85.47 54467.18 88888.00 2016-07-07 07:57:42.250 189 12578.20 85.42 54467.15 88888.00 2016-07-07 07:57:42.375 189 12578.25 85.38 54467.12 88888.00 2016-07-07 07:57:42.500 189 12578.27 85.35 54467.10 88888.00 2016-07-07 07:57:42.625 189 12578.23 85.33 54467.12 88888.00 2016-07-07 07:57:42.750 189 12578.17 85.30 54467.07 88888.00 2016-07-07 07:57:42.875 189 12578.15 85.30 54467.07 88888.00 2016-07-07 07:57:43.000 189 12578.15 85.25 54467.05 88888.00 2016-07-07 07:57:43.125 189 12578.12 85.17 54467.03 88888.00 2016-07-07 07:57:43.250 189 12578.08 85.08 54467.00 88888.00 2016-07-07 07:57:43.375 189 12578.08 85.03 54467.00 88888.00 2016-07-07 07:57:43.500 189 12578.05 84.97 54466.97 88888.00 2016-07-07 07:57:43.625 189 12578.08 84.95 54466.95 88888.00 2016-07-07 07:57:43.750 189 12578.10 84.95 54466.95 88888.00 2016-07-07 07:57:43.875 189 12578.08 84.90 54466.90 88888.00 2016-07-07 07:57:44.000 189 12578.05 84.85 54466.88 88888.00 2016-07-07 07:57:44.125 189 12578.00 84.80 54466.88 88888.00 2016-07-07 07:57:44.250 189 12577.92 84.62 54466.85 88888.00 2016-07-07 07:57:44.375 189 12578.00 84.60 54466.82 88888.00 2016-07-07 07:57:44.500 189 12578.00 84.55 54466.82 88888.00 2016-07-07 07:57:44.625 189 12578.00 84.50 54466.78 88888.00 2016-07-07 07:57:44.750 189 12577.98 84.40 54466.80 88888.00 2016-07-07 07:57:44.875 189 12577.98 84.35 54466.78 88888.00 2016-07-07 07:57:45.000 189 12578.02 84.28 54466.75 88888.00 2016-07-07 07:57:45.125 189 12578.02 84.25 54466.75 88888.00 2016-07-07 07:57:45.250 189 12577.95 84.20 54466.70 88888.00 2016-07-07 07:57:45.375 189 12578.02 84.15 54466.68 88888.00 2016-07-07 07:57:45.500 189 12578.08 84.08 54466.65 88888.00 2016-07-07 07:57:45.625 189 12578.05 84.08 54466.60 88888.00 2016-07-07 07:57:45.750 189 12578.02 84.03 54466.57 88888.00 2016-07-07 07:57:45.875 189 12577.98 84.00 54466.57 88888.00 2016-07-07 07:57:46.000 189 12578.02 83.95 54466.53 88888.00 2016-07-07 07:57:46.125 189 12578.02 83.92 54466.53 88888.00 2016-07-07 07:57:46.250 189 12578.00 83.85 54466.55 88888.00 2016-07-07 07:57:46.375 189 12578.02 83.80 54466.50 88888.00 2016-07-07 07:57:46.500 189 12578.05 83.75 54466.47 88888.00 2016-07-07 07:57:46.625 189 12578.05 83.72 54466.47 88888.00 2016-07-07 07:57:46.750 189 12578.10 83.70 54466.45 88888.00 2016-07-07 07:57:46.875 189 12578.12 83.65 54466.45 88888.00 2016-07-07 07:57:47.000 189 12578.12 83.58 54466.45 88888.00 2016-07-07 07:57:47.125 189 12578.10 83.53 54466.45 88888.00 2016-07-07 07:57:47.250 189 12578.08 83.45 54466.43 88888.00 2016-07-07 07:57:47.375 189 12578.08 83.42 54466.43 88888.00 2016-07-07 07:57:47.500 189 12578.15 83.38 54466.40 88888.00 2016-07-07 07:57:47.625 189 12578.17 83.30 54466.38 88888.00 2016-07-07 07:57:47.750 189 12578.23 83.22 54466.35 88888.00 2016-07-07 07:57:47.875 189 12578.23 83.17 54466.32 88888.00 2016-07-07 07:57:48.000 189 12578.23 83.10 54466.32 88888.00 2016-07-07 07:57:48.125 189 12578.20 83.03 54466.28 88888.00 2016-07-07 07:57:48.250 189 12578.12 82.92 54466.22 88888.00 2016-07-07 07:57:48.375 189 12578.17 82.88 54466.22 88888.00 2016-07-07 07:57:48.500 189 12578.23 82.85 54466.20 88888.00 2016-07-07 07:57:48.625 189 12578.25 82.80 54466.18 88888.00 2016-07-07 07:57:48.750 189 12578.27 82.72 54466.15 88888.00 2016-07-07 07:57:48.875 189 12578.30 82.65 54466.12 88888.00 2016-07-07 07:57:49.000 189 12578.25 82.60 54466.10 88888.00 2016-07-07 07:57:49.125 189 12578.23 82.53 54466.07 88888.00 2016-07-07 07:57:49.250 189 12578.25 82.47 54466.07 88888.00 2016-07-07 07:57:49.375 189 12578.27 82.42 54466.05 88888.00 2016-07-07 07:57:49.500 189 12578.27 82.38 54466.00 88888.00 2016-07-07 07:57:49.625 189 12578.33 82.30 54465.97 88888.00 2016-07-07 07:57:49.750 189 12578.35 82.25 54465.97 88888.00 2016-07-07 07:57:49.875 189 12578.33 82.20 54465.93 88888.00 2016-07-07 07:57:50.000 189 12578.35 82.15 54465.90 88888.00 2016-07-07 07:57:50.125 189 12578.38 82.10 54465.93 88888.00 2016-07-07 07:57:50.250 189 12578.40 82.03 54465.88 88888.00 2016-07-07 07:57:50.375 189 12578.42 82.00 54465.85 88888.00 2016-07-07 07:57:50.500 189 12578.42 81.95 54465.82 88888.00 2016-07-07 07:57:50.625 189 12578.52 81.88 54465.82 88888.00 2016-07-07 07:57:50.750 189 12578.60 81.83 54465.78 88888.00 2016-07-07 07:57:50.875 189 12578.67 81.75 54465.78 88888.00 2016-07-07 07:57:51.000 189 12578.67 81.65 54465.75 88888.00 2016-07-07 07:57:51.125 189 12578.73 81.62 54465.75 88888.00 2016-07-07 07:57:51.250 189 12578.77 81.55 54465.72 88888.00 2016-07-07 07:57:51.375 189 12578.88 81.50 54465.70 88888.00 2016-07-07 07:57:51.500 189 12578.95 81.38 54465.68 88888.00 2016-07-07 07:57:51.625 189 12579.05 81.25 54465.62 88888.00 2016-07-07 07:57:51.750 189 12579.05 81.15 54465.62 88888.00 2016-07-07 07:57:51.875 189 12579.10 81.10 54465.60 88888.00 2016-07-07 07:57:52.000 189 12579.15 81.05 54465.60 88888.00 2016-07-07 07:57:52.125 189 12579.25 80.90 54465.57 88888.00 2016-07-07 07:57:52.250 189 12579.27 80.80 54465.55 88888.00 2016-07-07 07:57:52.375 189 12579.38 80.75 54465.55 88888.00 2016-07-07 07:57:52.500 189 12579.42 80.70 54465.55 88888.00 2016-07-07 07:57:52.625 189 12579.48 80.65 54465.53 88888.00 2016-07-07 07:57:52.750 189 12579.58 80.55 54465.50 88888.00 2016-07-07 07:57:52.875 189 12579.62 80.50 54465.50 88888.00 2016-07-07 07:57:53.000 189 12579.65 80.42 54465.50 88888.00 2016-07-07 07:57:53.125 189 12579.73 80.35 54465.47 88888.00 2016-07-07 07:57:53.250 189 12579.75 80.28 54465.43 88888.00 2016-07-07 07:57:53.375 189 12579.85 80.28 54465.40 88888.00 2016-07-07 07:57:53.500 189 12579.83 80.28 54465.38 88888.00 2016-07-07 07:57:53.625 189 12579.77 80.28 54465.38 88888.00 2016-07-07 07:57:53.750 189 12579.77 80.20 54465.38 88888.00 2016-07-07 07:57:53.875 189 12579.90 80.17 54465.35 88888.00 2016-07-07 07:57:54.000 189 12580.02 80.17 54465.32 88888.00 2016-07-07 07:57:54.125 189 12580.08 80.12 54465.32 88888.00 2016-07-07 07:57:54.250 189 12580.08 80.03 54465.28 88888.00 2016-07-07 07:57:54.375 189 12580.15 79.97 54465.28 88888.00 2016-07-07 07:57:54.500 189 12580.27 79.90 54465.25 88888.00 2016-07-07 07:57:54.625 189 12580.38 79.85 54465.22 88888.00 2016-07-07 07:57:54.750 189 12580.45 79.80 54465.25 88888.00 2016-07-07 07:57:54.875 189 12580.52 79.75 54465.20 88888.00 2016-07-07 07:57:55.000 189 12580.60 79.70 54465.12 88888.00 2016-07-07 07:57:55.125 189 12580.67 79.65 54465.10 88888.00 2016-07-07 07:57:55.250 189 12580.67 79.62 54465.10 88888.00 2016-07-07 07:57:55.375 189 12580.73 79.58 54465.07 88888.00 2016-07-07 07:57:55.500 189 12580.83 79.55 54465.07 88888.00 2016-07-07 07:57:55.625 189 12580.95 79.55 54465.07 88888.00 2016-07-07 07:57:55.750 189 12581.05 79.58 54465.05 88888.00 2016-07-07 07:57:55.875 189 12581.08 79.60 54465.03 88888.00 2016-07-07 07:57:56.000 189 12581.15 79.60 54464.97 88888.00 2016-07-07 07:57:56.125 189 12581.25 79.58 54465.00 88888.00 2016-07-07 07:57:56.250 189 12581.35 79.47 54465.00 88888.00 2016-07-07 07:57:56.375 189 12581.48 79.42 54464.97 88888.00 2016-07-07 07:57:56.500 189 12581.50 79.40 54464.93 88888.00 2016-07-07 07:57:56.625 189 12581.55 79.35 54464.90 88888.00 2016-07-07 07:57:56.750 189 12581.62 79.40 54464.90 88888.00 2016-07-07 07:57:56.875 189 12581.75 79.47 54464.88 88888.00 2016-07-07 07:57:57.000 189 12581.80 79.58 54464.88 88888.00 2016-07-07 07:57:57.125 189 12581.85 79.65 54464.85 88888.00 2016-07-07 07:57:57.250 189 12581.92 79.65 54464.82 88888.00 2016-07-07 07:57:57.375 189 12582.05 79.60 54464.82 88888.00 2016-07-07 07:57:57.500 189 12582.15 79.55 54464.80 88888.00 2016-07-07 07:57:57.625 189 12582.23 79.55 54464.80 88888.00 2016-07-07 07:57:57.750 189 12582.33 79.53 54464.78 88888.00 2016-07-07 07:57:57.875 189 12582.42 79.50 54464.75 88888.00 2016-07-07 07:57:58.000 189 12582.50 79.50 54464.72 88888.00 2016-07-07 07:57:58.125 189 12582.60 79.47 54464.70 88888.00 2016-07-07 07:57:58.250 189 12582.67 79.42 54464.70 88888.00 2016-07-07 07:57:58.375 189 12582.80 79.40 54464.68 88888.00 2016-07-07 07:57:58.500 189 12582.98 79.40 54464.65 88888.00 2016-07-07 07:57:58.625 189 12583.15 79.35 54464.68 88888.00 2016-07-07 07:57:58.750 189 12583.25 79.33 54464.62 88888.00 2016-07-07 07:57:58.875 189 12583.33 79.33 54464.57 88888.00 2016-07-07 07:57:59.000 189 12583.45 79.35 54464.55 88888.00 2016-07-07 07:57:59.125 189 12583.60 79.40 54464.53 88888.00 2016-07-07 07:57:59.250 189 12583.70 79.40 54464.53 88888.00 2016-07-07 07:57:59.375 189 12583.88 79.42 54464.50 88888.00 2016-07-07 07:57:59.500 189 12584.00 79.45 54464.50 88888.00 2016-07-07 07:57:59.625 189 12584.12 79.47 54464.45 88888.00 2016-07-07 07:57:59.750 189 12584.27 79.45 54464.43 88888.00 2016-07-07 07:57:59.875 189 12584.42 79.50 54464.43 88888.00 2016-07-07 07:58:00.000 189 12584.58 79.50 54464.40 88888.00 2016-07-07 07:58:00.125 189 12584.67 79.53 54464.38 88888.00 2016-07-07 07:58:00.250 189 12584.80 79.60 54464.35 88888.00 2016-07-07 07:58:00.375 189 12584.90 79.67 54464.32 88888.00 2016-07-07 07:58:00.500 189 12585.02 79.78 54464.30 88888.00 2016-07-07 07:58:00.625 189 12585.10 79.85 54464.30 88888.00 2016-07-07 07:58:00.750 189 12585.17 79.90 54464.28 88888.00 2016-07-07 07:58:00.875 189 12585.25 79.95 54464.28 88888.00 2016-07-07 07:58:01.000 189 12585.27 80.03 54464.25 88888.00 2016-07-07 07:58:01.125 189 12585.40 80.03 54464.25 88888.00 2016-07-07 07:58:01.250 189 12585.50 80.00 54464.22 88888.00 2016-07-07 07:58:01.375 189 12585.62 79.97 54464.22 88888.00 2016-07-07 07:58:01.500 189 12585.80 79.90 54464.20 88888.00 2016-07-07 07:58:01.625 189 12585.98 79.83 54464.12 88888.00 2016-07-07 07:58:01.750 189 12586.15 79.72 54464.10 88888.00 2016-07-07 07:58:01.875 189 12586.30 79.67 54464.07 88888.00 2016-07-07 07:58:02.000 189 12586.48 79.67 54464.05 88888.00 2016-07-07 07:58:02.125 189 12586.67 79.72 54464.05 88888.00 2016-07-07 07:58:02.250 189 12586.83 79.72 54464.05 88888.00 2016-07-07 07:58:02.375 189 12586.95 79.75 54464.03 88888.00 2016-07-07 07:58:02.500 189 12587.20 79.83 54464.00 88888.00 2016-07-07 07:58:02.625 189 12587.40 79.90 54463.97 88888.00 2016-07-07 07:58:02.750 189 12587.50 79.95 54463.95 88888.00 2016-07-07 07:58:02.875 189 12587.58 79.97 54463.93 88888.00 2016-07-07 07:58:03.000 189 12587.83 79.97 54463.88 88888.00 2016-07-07 07:58:03.125 189 12588.00 80.05 54463.85 88888.00 2016-07-07 07:58:03.250 189 12588.12 80.10 54463.82 88888.00 2016-07-07 07:58:03.375 189 12588.27 80.20 54463.82 88888.00 2016-07-07 07:58:03.500 189 12588.42 80.30 54463.75 88888.00 2016-07-07 07:58:03.625 189 12588.55 80.33 54463.75 88888.00 2016-07-07 07:58:03.750 189 12588.75 80.40 54463.72 88888.00 2016-07-07 07:58:03.875 189 12588.88 80.42 54463.72 88888.00 2016-07-07 07:58:04.000 189 12589.00 80.45 54463.75 88888.00 2016-07-07 07:58:04.125 189 12589.08 80.45 54463.75 88888.00 2016-07-07 07:58:04.250 189 12589.17 80.45 54463.68 88888.00 2016-07-07 07:58:04.375 189 12589.30 80.45 54463.65 88888.00 2016-07-07 07:58:04.500 189 12589.40 80.50 54463.65 88888.00 2016-07-07 07:58:04.625 189 12589.52 80.55 54463.68 88888.00 2016-07-07 07:58:04.750 189 12589.62 80.58 54463.68 88888.00 2016-07-07 07:58:04.875 189 12589.80 80.55 54463.62 88888.00 2016-07-07 07:58:05.000 189 12589.98 80.55 54463.60 88888.00 2016-07-07 07:58:05.125 189 12590.12 80.55 54463.60 88888.00 2016-07-07 07:58:05.250 189 12590.30 80.50 54463.55 88888.00 2016-07-07 07:58:05.375 189 12590.52 80.50 54463.53 88888.00 2016-07-07 07:58:05.500 189 12590.77 80.50 54463.50 88888.00 2016-07-07 07:58:05.625 189 12590.98 80.58 54463.53 88888.00 2016-07-07 07:58:05.750 189 12591.17 80.67 54463.47 88888.00 2016-07-07 07:58:05.875 189 12591.35 80.78 54463.43 88888.00 2016-07-07 07:58:06.000 189 12591.55 80.88 54463.38 88888.00 2016-07-07 07:58:06.125 189 12591.75 80.97 54463.38 88888.00 2016-07-07 07:58:06.250 189 12591.92 81.10 54463.40 88888.00 2016-07-07 07:58:06.375 189 12592.12 81.28 54463.38 88888.00 2016-07-07 07:58:06.500 189 12592.35 81.40 54463.35 88888.00 2016-07-07 07:58:06.625 189 12592.50 81.50 54463.32 88888.00 2016-07-07 07:58:06.750 189 12592.58 81.60 54463.30 88888.00 2016-07-07 07:58:06.875 189 12592.65 81.72 54463.28 88888.00 2016-07-07 07:58:07.000 189 12592.83 81.85 54463.25 88888.00 2016-07-07 07:58:07.125 189 12592.98 81.90 54463.25 88888.00 2016-07-07 07:58:07.250 189 12593.00 81.90 54463.22 88888.00 2016-07-07 07:58:07.375 189 12593.05 81.95 54463.22 88888.00 2016-07-07 07:58:07.500 189 12593.17 82.00 54463.22 88888.00 2016-07-07 07:58:07.625 189 12593.35 82.05 54463.20 88888.00 2016-07-07 07:58:07.750 189 12593.55 82.12 54463.20 88888.00 2016-07-07 07:58:07.875 189 12593.65 82.20 54463.22 88888.00 2016-07-07 07:58:08.000 189 12593.80 82.25 54463.18 88888.00 2016-07-07 07:58:08.125 189 12593.90 82.25 54463.15 88888.00 2016-07-07 07:58:08.250 189 12594.02 82.22 54463.15 88888.00 2016-07-07 07:58:08.375 189 12594.17 82.28 54463.18 88888.00 2016-07-07 07:58:08.500 189 12594.33 82.30 54463.15 88888.00 2016-07-07 07:58:08.625 189 12594.48 82.35 54463.15 88888.00 2016-07-07 07:58:08.750 189 12594.58 82.38 54463.15 88888.00 2016-07-07 07:58:08.875 189 12594.75 82.42 54463.12 88888.00 2016-07-07 07:58:09.000 189 12594.92 82.50 54463.10 88888.00 2016-07-07 07:58:09.125 189 12595.15 82.62 54463.07 88888.00 2016-07-07 07:58:09.250 189 12595.25 82.72 54463.05 88888.00 2016-07-07 07:58:09.375 189 12595.33 82.88 54463.07 88888.00 2016-07-07 07:58:09.500 189 12595.45 83.00 54463.07 88888.00 2016-07-07 07:58:09.625 189 12595.58 83.08 54463.03 88888.00 2016-07-07 07:58:09.750 189 12595.73 83.17 54463.05 88888.00 2016-07-07 07:58:09.875 189 12595.85 83.20 54463.03 88888.00 2016-07-07 07:58:10.000 189 12595.88 83.30 54463.03 88888.00 2016-07-07 07:58:10.125 189 12595.92 83.38 54463.00 88888.00 2016-07-07 07:58:10.250 189 12596.05 83.50 54463.00 88888.00 2016-07-07 07:58:10.375 189 12596.15 83.58 54463.03 88888.00 2016-07-07 07:58:10.500 189 12596.17 83.60 54463.03 88888.00 2016-07-07 07:58:10.625 189 12596.30 83.67 54463.03 88888.00 2016-07-07 07:58:10.750 189 12596.40 83.72 54463.05 88888.00 2016-07-07 07:58:10.875 189 12596.52 83.75 54463.03 88888.00 2016-07-07 07:58:11.000 189 12596.73 83.80 54463.03 88888.00 2016-07-07 07:58:11.125 189 12596.88 83.88 54463.03 88888.00 2016-07-07 07:58:11.250 189 12596.98 83.92 54463.00 88888.00 2016-07-07 07:58:11.375 189 12597.15 83.97 54462.95 88888.00 2016-07-07 07:58:11.500 189 12597.27 84.05 54462.95 88888.00 2016-07-07 07:58:11.625 189 12597.38 84.15 54462.97 88888.00 2016-07-07 07:58:11.750 189 12597.52 84.22 54462.97 88888.00 2016-07-07 07:58:11.875 189 12597.60 84.30 54462.97 88888.00 2016-07-07 07:58:12.000 189 12597.67 84.38 54462.95 88888.00 2016-07-07 07:58:12.125 189 12597.77 84.45 54462.95 88888.00 2016-07-07 07:58:12.250 189 12597.85 84.47 54462.93 88888.00 2016-07-07 07:58:12.375 189 12597.95 84.47 54462.95 88888.00 2016-07-07 07:58:12.500 189 12598.10 84.50 54462.95 88888.00 2016-07-07 07:58:12.625 189 12598.23 84.53 54462.93 88888.00 2016-07-07 07:58:12.750 189 12598.40 84.62 54462.90 88888.00 2016-07-07 07:58:12.875 189 12598.42 84.70 54462.88 88888.00 2016-07-07 07:58:13.000 189 12598.50 84.78 54462.88 88888.00 2016-07-07 07:58:13.125 189 12598.60 84.85 54462.88 88888.00 2016-07-07 07:58:13.250 189 12598.70 84.85 54462.88 88888.00 2016-07-07 07:58:13.375 189 12598.85 84.92 54462.85 88888.00 2016-07-07 07:58:13.500 189 12599.02 84.97 54462.82 88888.00 2016-07-07 07:58:13.625 189 12599.10 85.05 54462.82 88888.00 2016-07-07 07:58:13.750 189 12599.15 85.12 54462.85 88888.00 2016-07-07 07:58:13.875 189 12599.23 85.20 54462.85 88888.00 2016-07-07 07:58:14.000 189 12599.33 85.25 54462.85 88888.00 2016-07-07 07:58:14.125 189 12599.40 85.28 54462.85 88888.00 2016-07-07 07:58:14.250 189 12599.58 85.33 54462.85 88888.00 2016-07-07 07:58:14.375 189 12599.75 85.38 54462.82 88888.00 2016-07-07 07:58:14.500 189 12599.90 85.40 54462.85 88888.00 2016-07-07 07:58:14.625 189 12600.00 85.45 54462.85 88888.00 2016-07-07 07:58:14.750 189 12600.10 85.42 54462.85 88888.00 2016-07-07 07:58:14.875 189 12600.20 85.47 54462.88 88888.00 2016-07-07 07:58:15.000 189 12600.27 85.53 54462.88 88888.00 2016-07-07 07:58:15.125 189 12600.30 85.58 54462.88 88888.00 2016-07-07 07:58:15.250 189 12600.40 85.60 54462.88 88888.00 2016-07-07 07:58:15.375 189 12600.52 85.67 54462.88 88888.00 2016-07-07 07:58:15.500 189 12600.58 85.65 54462.85 88888.00 2016-07-07 07:58:15.625 189 12600.65 85.67 54462.82 88888.00 2016-07-07 07:58:15.750 189 12600.67 85.72 54462.88 88888.00 2016-07-07 07:58:15.875 189 12600.73 85.78 54462.88 88888.00 2016-07-07 07:58:16.000 189 12600.85 85.80 54462.88 88888.00 2016-07-07 07:58:16.125 189 12600.92 85.80 54462.88 88888.00 2016-07-07 07:58:16.250 189 12600.92 85.80 54462.88 88888.00 2016-07-07 07:58:16.375 189 12601.00 85.83 54462.85 88888.00 2016-07-07 07:58:16.500 189 12601.15 85.88 54462.82 88888.00 2016-07-07 07:58:16.625 189 12601.27 85.90 54462.88 88888.00 2016-07-07 07:58:16.750 189 12601.35 85.92 54462.88 88888.00 2016-07-07 07:58:16.875 189 12601.38 86.00 54462.93 88888.00 2016-07-07 07:58:17.000 189 12601.42 86.00 54462.95 88888.00 2016-07-07 07:58:17.125 189 12601.52 86.03 54462.95 88888.00 2016-07-07 07:58:17.250 189 12601.58 86.03 54462.95 88888.00 2016-07-07 07:58:17.375 189 12601.65 86.08 54462.95 88888.00 2016-07-07 07:58:17.500 189 12601.73 86.12 54462.93 88888.00 2016-07-07 07:58:17.625 189 12601.83 86.12 54462.95 88888.00 2016-07-07 07:58:17.750 189 12601.95 86.15 54462.93 88888.00 2016-07-07 07:58:17.875 189 12602.02 86.15 54462.95 88888.00 2016-07-07 07:58:18.000 189 12602.08 86.15 54462.95 88888.00 2016-07-07 07:58:18.125 189 12602.12 86.15 54462.97 88888.00 2016-07-07 07:58:18.250 189 12602.23 86.15 54462.97 88888.00 2016-07-07 07:58:18.375 189 12602.27 86.15 54462.97 88888.00 2016-07-07 07:58:18.500 189 12602.27 86.17 54462.97 88888.00 2016-07-07 07:58:18.625 189 12602.40 86.17 54463.00 88888.00 2016-07-07 07:58:18.750 189 12602.50 86.20 54463.00 88888.00 2016-07-07 07:58:18.875 189 12602.58 86.22 54463.00 88888.00 2016-07-07 07:58:19.000 189 12602.60 86.22 54462.97 88888.00 2016-07-07 07:58:19.125 189 12602.67 86.28 54462.97 88888.00 2016-07-07 07:58:19.250 189 12602.77 86.30 54462.97 88888.00 2016-07-07 07:58:19.375 189 12602.90 86.35 54462.97 88888.00 2016-07-07 07:58:19.500 189 12603.00 86.35 54463.00 88888.00 2016-07-07 07:58:19.625 189 12603.05 86.33 54462.97 88888.00 2016-07-07 07:58:19.750 189 12603.12 86.30 54462.95 88888.00 2016-07-07 07:58:19.875 189 12603.20 86.33 54462.97 88888.00 2016-07-07 07:58:20.000 189 12603.27 86.38 54462.97 88888.00 2016-07-07 07:58:20.125 189 12603.35 86.40 54462.97 88888.00 2016-07-07 07:58:20.250 189 12603.40 86.42 54462.97 88888.00 2016-07-07 07:58:20.375 189 12603.48 86.40 54462.97 88888.00 2016-07-07 07:58:20.500 189 12603.55 86.42 54462.97 88888.00 2016-07-07 07:58:20.625 189 12603.60 86.45 54463.00 88888.00 2016-07-07 07:58:20.750 189 12603.60 86.45 54463.00 88888.00 2016-07-07 07:58:20.875 189 12603.62 86.50 54463.03 88888.00 2016-07-07 07:58:21.000 189 12603.65 86.50 54463.03 88888.00 2016-07-07 07:58:21.125 189 12603.73 86.50 54463.05 88888.00 2016-07-07 07:58:21.250 189 12603.80 86.53 54463.03 88888.00 2016-07-07 07:58:21.375 189 12603.83 86.50 54463.03 88888.00 2016-07-07 07:58:21.500 189 12603.88 86.47 54463.03 88888.00 2016-07-07 07:58:21.625 189 12603.92 86.53 54463.05 88888.00 2016-07-07 07:58:21.750 189 12603.90 86.55 54463.07 88888.00 2016-07-07 07:58:21.875 189 12603.92 86.55 54463.07 88888.00 2016-07-07 07:58:22.000 189 12603.98 86.55 54463.07 88888.00 2016-07-07 07:58:22.125 189 12603.98 86.55 54463.10 88888.00 2016-07-07 07:58:22.250 189 12604.02 86.55 54463.10 88888.00 2016-07-07 07:58:22.375 189 12604.10 86.55 54463.10 88888.00 2016-07-07 07:58:22.500 189 12604.10 86.55 54463.07 88888.00 2016-07-07 07:58:22.625 189 12604.05 86.53 54463.07 88888.00 2016-07-07 07:58:22.750 189 12604.08 86.50 54463.10 88888.00 2016-07-07 07:58:22.875 189 12604.10 86.53 54463.10 88888.00 2016-07-07 07:58:23.000 189 12604.15 86.53 54463.10 88888.00 2016-07-07 07:58:23.125 189 12604.17 86.58 54463.12 88888.00 2016-07-07 07:58:23.250 189 12604.10 86.55 54463.12 88888.00 2016-07-07 07:58:23.375 189 12604.08 86.55 54463.15 88888.00 2016-07-07 07:58:23.500 189 12604.02 86.55 54463.15 88888.00 2016-07-07 07:58:23.625 189 12604.12 86.53 54463.12 88888.00 2016-07-07 07:58:23.750 189 12604.15 86.53 54463.12 88888.00 2016-07-07 07:58:23.875 189 12604.23 86.47 54463.12 88888.00 2016-07-07 07:58:24.000 189 12604.27 86.47 54463.10 88888.00 2016-07-07 07:58:24.125 189 12604.33 86.47 54463.12 88888.00 2016-07-07 07:58:24.250 189 12604.38 86.47 54463.12 88888.00 2016-07-07 07:58:24.375 189 12604.40 86.50 54463.12 88888.00 2016-07-07 07:58:24.500 189 12604.42 86.50 54463.12 88888.00 2016-07-07 07:58:24.625 189 12604.52 86.47 54463.12 88888.00 2016-07-07 07:58:24.750 189 12604.52 86.47 54463.12 88888.00 2016-07-07 07:58:24.875 189 12604.50 86.45 54463.15 88888.00 2016-07-07 07:58:25.000 189 12604.50 86.53 54463.12 88888.00 2016-07-07 07:58:25.125 189 12604.48 86.55 54463.15 88888.00 2016-07-07 07:58:25.250 189 12604.48 86.53 54463.15 88888.00 2016-07-07 07:58:25.375 189 12604.50 86.50 54463.15 88888.00 2016-07-07 07:58:25.500 189 12604.55 86.53 54463.15 88888.00 2016-07-07 07:58:25.625 189 12604.55 86.50 54463.15 88888.00 2016-07-07 07:58:25.750 189 12604.55 86.47 54463.15 88888.00 2016-07-07 07:58:25.875 189 12604.52 86.47 54463.18 88888.00 2016-07-07 07:58:26.000 189 12604.52 86.45 54463.15 88888.00 2016-07-07 07:58:26.125 189 12604.55 86.47 54463.18 88888.00 2016-07-07 07:58:26.250 189 12604.52 86.42 54463.18 88888.00 2016-07-07 07:58:26.375 189 12604.50 86.42 54463.18 88888.00 2016-07-07 07:58:26.500 189 12604.52 86.42 54463.20 88888.00 2016-07-07 07:58:26.625 189 12604.55 86.42 54463.20 88888.00 2016-07-07 07:58:26.750 189 12604.52 86.42 54463.20 88888.00 2016-07-07 07:58:26.875 189 12604.45 86.42 54463.18 88888.00 2016-07-07 07:58:27.000 189 12604.35 86.40 54463.20 88888.00 2016-07-07 07:58:27.125 189 12604.38 86.38 54463.22 88888.00 2016-07-07 07:58:27.250 189 12604.35 86.38 54463.25 88888.00 2016-07-07 07:58:27.375 189 12604.33 86.38 54463.28 88888.00 2016-07-07 07:58:27.500 189 12604.33 86.30 54463.25 88888.00 2016-07-07 07:58:27.625 189 12604.27 86.30 54463.20 88888.00 2016-07-07 07:58:27.750 189 12604.27 86.30 54463.22 88888.00 2016-07-07 07:58:27.875 189 12604.27 86.28 54463.20 88888.00 2016-07-07 07:58:28.000 189 12604.25 86.22 54463.20 88888.00 2016-07-07 07:58:28.125 189 12604.27 86.20 54463.20 88888.00 2016-07-07 07:58:28.250 189 12604.30 86.22 54463.22 88888.00 2016-07-07 07:58:28.375 189 12604.30 86.20 54463.22 88888.00 2016-07-07 07:58:28.500 189 12604.30 86.17 54463.18 88888.00 2016-07-07 07:58:28.625 189 12604.33 86.15 54463.18 88888.00 2016-07-07 07:58:28.750 189 12604.35 86.15 54463.20 88888.00 2016-07-07 07:58:28.875 189 12604.30 86.12 54463.22 88888.00 2016-07-07 07:58:29.000 189 12604.25 86.10 54463.20 88888.00 2016-07-07 07:58:29.125 189 12604.33 86.10 54463.22 88888.00 2016-07-07 07:58:29.250 189 12604.33 86.08 54463.22 88888.00 2016-07-07 07:58:29.375 189 12604.35 86.08 54463.22 88888.00 2016-07-07 07:58:29.500 189 12604.30 86.08 54463.20 88888.00 2016-07-07 07:58:29.625 189 12604.25 86.05 54463.22 88888.00 2016-07-07 07:58:29.750 189 12604.17 86.00 54463.20 88888.00 2016-07-07 07:58:29.875 189 12604.08 85.97 54463.20 88888.00 2016-07-07 07:58:30.000 189 12604.15 85.95 54463.20 88888.00 2016-07-07 07:58:30.125 189 12604.20 85.95 54463.22 88888.00 2016-07-07 07:58:30.250 189 12604.15 85.95 54463.20 88888.00 2016-07-07 07:58:30.375 189 12604.10 85.95 54463.18 88888.00 2016-07-07 07:58:30.500 189 12604.00 85.92 54463.18 88888.00 2016-07-07 07:58:30.625 189 12603.98 85.88 54463.15 88888.00 2016-07-07 07:58:30.750 189 12603.98 85.83 54463.18 88888.00 2016-07-07 07:58:30.875 189 12603.98 85.85 54463.18 88888.00 2016-07-07 07:58:31.000 189 12603.95 85.83 54463.15 88888.00 2016-07-07 07:58:31.125 189 12603.92 85.83 54463.15 88888.00 2016-07-07 07:58:31.250 189 12603.90 85.78 54463.12 88888.00 2016-07-07 07:58:31.375 189 12603.88 85.78 54463.12 88888.00 2016-07-07 07:58:31.500 189 12603.85 85.80 54463.12 88888.00 2016-07-07 07:58:31.625 189 12603.88 85.80 54463.10 88888.00 2016-07-07 07:58:31.750 189 12603.90 85.78 54463.07 88888.00 2016-07-07 07:58:31.875 189 12603.90 85.75 54463.07 88888.00 2016-07-07 07:58:32.000 189 12603.92 85.72 54463.07 88888.00 2016-07-07 07:58:32.125 189 12603.92 85.70 54463.07 88888.00 2016-07-07 07:58:32.250 189 12603.90 85.65 54463.05 88888.00 2016-07-07 07:58:32.375 189 12603.92 85.67 54463.05 88888.00 2016-07-07 07:58:32.500 189 12603.88 85.65 54463.03 88888.00 2016-07-07 07:58:32.625 189 12603.83 85.62 54463.00 88888.00 2016-07-07 07:58:32.750 189 12603.80 85.60 54462.97 88888.00 2016-07-07 07:58:32.875 189 12603.77 85.55 54462.97 88888.00 2016-07-07 07:58:33.000 189 12603.73 85.50 54462.95 88888.00 2016-07-07 07:58:33.125 189 12603.73 85.50 54462.95 88888.00 2016-07-07 07:58:33.250 189 12603.75 85.45 54462.95 88888.00 2016-07-07 07:58:33.375 189 12603.75 85.42 54462.95 88888.00 2016-07-07 07:58:33.500 189 12603.73 85.40 54462.90 88888.00 2016-07-07 07:58:33.625 189 12603.67 85.35 54462.88 88888.00 2016-07-07 07:58:33.750 189 12603.55 85.33 54462.88 88888.00 2016-07-07 07:58:33.875 189 12603.45 85.28 54462.90 88888.00 2016-07-07 07:58:34.000 189 12603.45 85.22 54462.90 88888.00 2016-07-07 07:58:34.125 189 12603.48 85.17 54462.90 88888.00 2016-07-07 07:58:34.250 189 12603.45 85.08 54462.88 88888.00 2016-07-07 07:58:34.375 189 12603.42 85.03 54462.85 88888.00 2016-07-07 07:58:34.500 189 12603.38 85.03 54462.82 88888.00 2016-07-07 07:58:34.625 189 12603.38 84.97 54462.82 88888.00 2016-07-07 07:58:34.750 189 12603.30 84.92 54462.80 88888.00 2016-07-07 07:58:34.875 189 12603.25 84.90 54462.80 88888.00 2016-07-07 07:58:35.000 189 12603.25 84.88 54462.80 88888.00 2016-07-07 07:58:35.125 189 12603.23 84.83 54462.78 88888.00 2016-07-07 07:58:35.250 189 12603.23 84.80 54462.80 88888.00 2016-07-07 07:58:35.375 189 12603.25 84.83 54462.82 88888.00 2016-07-07 07:58:35.500 189 12603.23 84.72 54462.78 88888.00 2016-07-07 07:58:35.625 189 12603.20 84.65 54462.72 88888.00 2016-07-07 07:58:35.750 189 12603.15 84.62 54462.72 88888.00 2016-07-07 07:58:35.875 189 12603.10 84.60 54462.70 88888.00 2016-07-07 07:58:36.000 189 12603.10 84.55 54462.68 88888.00 2016-07-07 07:58:36.125 189 12603.12 84.53 54462.70 88888.00 2016-07-07 07:58:36.250 189 12603.12 84.45 54462.65 88888.00 2016-07-07 07:58:36.375 189 12603.15 84.40 54462.62 88888.00 2016-07-07 07:58:36.500 189 12603.08 84.38 54462.62 88888.00 2016-07-07 07:58:36.625 189 12603.08 84.35 54462.60 88888.00 2016-07-07 07:58:36.750 189 12603.08 84.35 54462.57 88888.00 2016-07-07 07:58:36.875 189 12603.08 84.35 54462.55 88888.00 2016-07-07 07:58:37.000 189 12603.00 84.35 54462.53 88888.00 2016-07-07 07:58:37.125 189 12602.92 84.35 54462.50 88888.00 2016-07-07 07:58:37.250 189 12602.92 84.30 54462.43 88888.00 2016-07-07 07:58:37.375 189 12603.00 84.30 54462.40 88888.00 2016-07-07 07:58:37.500 189 12602.98 84.30 54462.38 88888.00 2016-07-07 07:58:37.625 189 12602.95 84.25 54462.38 88888.00 2016-07-07 07:58:37.750 189 12602.95 84.22 54462.35 88888.00 2016-07-07 07:58:37.875 189 12602.92 84.22 54462.32 88888.00 2016-07-07 07:58:38.000 189 12602.85 84.15 54462.25 88888.00 2016-07-07 07:58:38.125 189 12602.83 84.12 54462.25 88888.00 2016-07-07 07:58:38.250 189 12602.77 84.05 54462.25 88888.00 2016-07-07 07:58:38.375 189 12602.75 84.03 54462.22 88888.00 2016-07-07 07:58:38.500 189 12602.70 84.00 54462.20 88888.00 2016-07-07 07:58:38.625 189 12602.70 83.95 54462.12 88888.00 2016-07-07 07:58:38.750 189 12602.75 83.92 54462.12 88888.00 2016-07-07 07:58:38.875 189 12602.75 83.90 54462.10 88888.00 2016-07-07 07:58:39.000 189 12602.67 83.83 54462.05 88888.00 2016-07-07 07:58:39.125 189 12602.60 83.80 54462.05 88888.00 2016-07-07 07:58:39.250 189 12602.55 83.72 54462.03 88888.00 2016-07-07 07:58:39.375 189 12602.58 83.70 54462.03 88888.00 2016-07-07 07:58:39.500 189 12602.60 83.65 54462.00 88888.00 2016-07-07 07:58:39.625 189 12602.58 83.62 54461.93 88888.00 2016-07-07 07:58:39.750 189 12602.52 83.60 54461.93 88888.00 2016-07-07 07:58:39.875 189 12602.50 83.58 54461.88 88888.00 2016-07-07 07:58:40.000 189 12602.50 83.58 54461.82 88888.00 2016-07-07 07:58:40.125 189 12602.50 83.53 54461.78 88888.00 2016-07-07 07:58:40.250 189 12602.50 83.50 54461.70 88888.00 2016-07-07 07:58:40.375 189 12602.52 83.50 54461.72 88888.00 2016-07-07 07:58:40.500 189 12602.50 83.50 54461.70 88888.00 2016-07-07 07:58:40.625 189 12602.55 83.47 54461.65 88888.00 2016-07-07 07:58:40.750 189 12602.52 83.45 54461.62 88888.00 2016-07-07 07:58:40.875 189 12602.50 83.45 54461.62 88888.00 2016-07-07 07:58:41.000 189 12602.55 83.47 54461.60 88888.00 2016-07-07 07:58:41.125 189 12602.55 83.47 54461.57 88888.00 2016-07-07 07:58:41.250 189 12602.52 83.45 54461.55 88888.00 2016-07-07 07:58:41.375 189 12602.58 83.40 54461.50 88888.00 2016-07-07 07:58:41.500 189 12602.58 83.38 54461.47 88888.00 2016-07-07 07:58:41.625 189 12602.52 83.35 54461.43 88888.00 2016-07-07 07:58:41.750 189 12602.52 83.30 54461.38 88888.00 2016-07-07 07:58:41.875 189 12602.52 83.25 54461.35 88888.00 2016-07-07 07:58:42.000 189 12602.52 83.22 54461.30 88888.00 2016-07-07 07:58:42.125 189 12602.55 83.22 54461.28 88888.00 2016-07-07 07:58:42.250 189 12602.60 83.17 54461.28 88888.00 2016-07-07 07:58:42.375 189 12602.62 83.17 54461.22 88888.00 2016-07-07 07:58:42.500 189 12602.65 83.15 54461.15 88888.00 2016-07-07 07:58:42.625 189 12602.67 83.15 54461.10 88888.00 2016-07-07 07:58:42.750 189 12602.67 83.15 54461.05 88888.00 2016-07-07 07:58:42.875 189 12602.75 83.17 54461.03 88888.00 2016-07-07 07:58:43.000 189 12602.77 83.15 54460.97 88888.00 2016-07-07 07:58:43.125 189 12602.73 83.12 54460.95 88888.00 2016-07-07 07:58:43.250 189 12602.73 83.05 54460.90 88888.00 2016-07-07 07:58:43.375 189 12602.75 83.03 54460.85 88888.00 2016-07-07 07:58:43.500 189 12602.70 83.00 54460.82 88888.00 2016-07-07 07:58:43.625 189 12602.70 83.03 54460.78 88888.00 2016-07-07 07:58:43.750 189 12602.70 83.05 54460.75 88888.00 2016-07-07 07:58:43.875 189 12602.65 83.05 54460.72 88888.00 2016-07-07 07:58:44.000 189 12602.60 83.00 54460.70 88888.00 2016-07-07 07:58:44.125 189 12602.60 83.00 54460.68 88888.00 2016-07-07 07:58:44.250 189 12602.62 83.03 54460.60 88888.00 2016-07-07 07:58:44.375 189 12602.60 83.00 54460.55 88888.00 2016-07-07 07:58:44.500 189 12602.60 83.03 54460.50 88888.00 2016-07-07 07:58:44.625 189 12602.62 83.03 54460.45 88888.00 2016-07-07 07:58:44.750 189 12602.70 83.00 54460.40 88888.00 2016-07-07 07:58:44.875 189 12602.75 82.95 54460.38 88888.00 2016-07-07 07:58:45.000 189 12602.67 82.90 54460.32 88888.00 2016-07-07 07:58:45.125 189 12602.67 82.85 54460.30 88888.00 2016-07-07 07:58:45.250 189 12602.73 82.88 54460.25 88888.00 2016-07-07 07:58:45.375 189 12602.75 82.83 54460.25 88888.00 2016-07-07 07:58:45.500 189 12602.67 82.80 54460.20 88888.00 2016-07-07 07:58:45.625 189 12602.62 82.78 54460.15 88888.00 2016-07-07 07:58:45.750 189 12602.67 82.78 54460.07 88888.00 2016-07-07 07:58:45.875 189 12602.67 82.75 54460.05 88888.00 2016-07-07 07:58:46.000 189 12602.65 82.72 54460.03 88888.00 2016-07-07 07:58:46.125 189 12602.70 82.72 54460.03 88888.00 2016-07-07 07:58:46.250 189 12602.75 82.67 54460.00 88888.00 2016-07-07 07:58:46.375 189 12602.77 82.67 54459.95 88888.00 2016-07-07 07:58:46.500 189 12602.80 82.67 54459.93 88888.00 2016-07-07 07:58:46.625 189 12602.77 82.70 54459.88 88888.00 2016-07-07 07:58:46.750 189 12602.77 82.70 54459.82 88888.00 2016-07-07 07:58:46.875 189 12602.83 82.72 54459.80 88888.00 2016-07-07 07:58:47.000 189 12602.83 82.67 54459.75 88888.00 2016-07-07 07:58:47.125 189 12602.77 82.67 54459.75 88888.00 2016-07-07 07:58:47.250 189 12602.80 82.67 54459.70 88888.00 2016-07-07 07:58:47.375 189 12602.85 82.70 54459.68 88888.00 2016-07-07 07:58:47.500 189 12602.85 82.67 54459.62 88888.00 2016-07-07 07:58:47.625 189 12602.88 82.67 54459.57 88888.00 2016-07-07 07:58:47.750 189 12602.88 82.67 54459.53 88888.00 2016-07-07 07:58:47.875 189 12602.88 82.67 54459.47 88888.00 2016-07-07 07:58:48.000 189 12602.83 82.67 54459.43 88888.00 2016-07-07 07:58:48.125 189 12602.77 82.62 54459.38 88888.00 2016-07-07 07:58:48.250 189 12602.75 82.58 54459.32 88888.00 2016-07-07 07:58:48.375 189 12602.77 82.58 54459.30 88888.00 2016-07-07 07:58:48.500 189 12602.85 82.58 54459.25 88888.00 2016-07-07 07:58:48.625 189 12602.85 82.58 54459.20 88888.00 2016-07-07 07:58:48.750 189 12602.80 82.58 54459.18 88888.00 2016-07-07 07:58:48.875 189 12602.80 82.55 54459.15 88888.00 2016-07-07 07:58:49.000 189 12602.80 82.55 54459.10 88888.00 2016-07-07 07:58:49.125 189 12602.75 82.55 54459.12 88888.00 2016-07-07 07:58:49.250 189 12602.73 82.47 54459.07 88888.00 2016-07-07 07:58:49.375 189 12602.73 82.50 54459.03 88888.00 2016-07-07 07:58:49.500 189 12602.75 82.50 54459.00 88888.00 2016-07-07 07:58:49.625 189 12602.70 82.50 54458.97 88888.00 2016-07-07 07:58:49.750 189 12602.60 82.50 54458.93 88888.00 2016-07-07 07:58:49.875 189 12602.58 82.50 54458.88 88888.00 2016-07-07 07:58:50.000 189 12602.60 82.50 54458.82 88888.00 2016-07-07 07:58:50.125 189 12602.58 82.55 54458.80 88888.00 2016-07-07 07:58:50.250 189 12602.55 82.53 54458.75 88888.00 2016-07-07 07:58:50.375 189 12602.58 82.53 54458.75 88888.00 2016-07-07 07:58:50.500 189 12602.58 82.50 54458.70 88888.00 2016-07-07 07:58:50.625 189 12602.58 82.47 54458.65 88888.00 2016-07-07 07:58:50.750 189 12602.55 82.47 54458.60 88888.00 2016-07-07 07:58:50.875 189 12602.50 82.50 54458.60 88888.00 2016-07-07 07:58:51.000 189 12602.52 82.47 54458.57 88888.00 2016-07-07 07:58:51.125 189 12602.45 82.45 54458.53 88888.00 2016-07-07 07:58:51.250 189 12602.35 82.45 54458.50 88888.00 2016-07-07 07:58:51.375 189 12602.38 82.42 54458.47 88888.00 2016-07-07 07:58:51.500 189 12602.35 82.40 54458.45 88888.00 2016-07-07 07:58:51.625 189 12602.33 82.40 54458.43 88888.00 2016-07-07 07:58:51.750 189 12602.30 82.35 54458.38 88888.00 2016-07-07 07:58:51.875 189 12602.27 82.35 54458.35 88888.00 2016-07-07 07:58:52.000 189 12602.30 82.35 54458.32 88888.00 2016-07-07 07:58:52.125 189 12602.25 82.33 54458.30 88888.00 2016-07-07 07:58:52.250 189 12602.17 82.33 54458.28 88888.00 2016-07-07 07:58:52.375 189 12602.20 82.30 54458.25 88888.00 2016-07-07 07:58:52.500 189 12602.20 82.28 54458.20 88888.00 2016-07-07 07:58:52.625 189 12602.17 82.22 54458.18 88888.00 2016-07-07 07:58:52.750 189 12602.15 82.22 54458.18 88888.00 2016-07-07 07:58:52.875 189 12602.10 82.25 54458.12 88888.00 2016-07-07 07:58:53.000 189 12602.08 82.22 54458.10 88888.00 2016-07-07 07:58:53.125 189 12601.98 82.15 54458.07 88888.00 2016-07-07 07:58:53.250 189 12601.92 82.08 54458.07 88888.00 2016-07-07 07:58:53.375 189 12601.92 82.08 54458.03 88888.00 2016-07-07 07:58:53.500 189 12601.85 82.08 54458.00 88888.00 2016-07-07 07:58:53.625 189 12601.70 82.08 54457.97 88888.00 2016-07-07 07:58:53.750 189 12601.70 82.10 54457.95 88888.00 2016-07-07 07:58:53.875 189 12601.73 82.08 54457.93 88888.00 2016-07-07 07:58:54.000 189 12601.73 82.05 54457.88 88888.00 2016-07-07 07:58:54.125 189 12601.70 82.05 54457.85 88888.00 2016-07-07 07:58:54.250 189 12601.60 82.00 54457.80 88888.00 2016-07-07 07:58:54.375 189 12601.52 81.97 54457.80 88888.00 2016-07-07 07:58:54.500 189 12601.52 81.95 54457.75 88888.00 2016-07-07 07:58:54.625 189 12601.60 81.90 54457.70 88888.00 2016-07-07 07:58:54.750 189 12601.58 81.90 54457.68 88888.00 2016-07-07 07:58:54.875 189 12601.50 81.90 54457.65 88888.00 2016-07-07 07:58:55.000 189 12601.42 81.85 54457.60 88888.00 2016-07-07 07:58:55.125 189 12601.40 81.80 54457.57 88888.00 2016-07-07 07:58:55.250 189 12601.30 81.78 54457.53 88888.00 2016-07-07 07:58:55.375 189 12601.30 81.75 54457.50 88888.00 2016-07-07 07:58:55.500 189 12601.15 81.72 54457.47 88888.00 2016-07-07 07:58:55.625 189 12601.08 81.70 54457.45 88888.00 2016-07-07 07:58:55.750 189 12601.08 81.65 54457.43 88888.00 2016-07-07 07:58:55.875 189 12601.02 81.62 54457.40 88888.00 2016-07-07 07:58:56.000 189 12600.98 81.60 54457.35 88888.00 2016-07-07 07:58:56.125 189 12600.85 81.53 54457.35 88888.00 2016-07-07 07:58:56.250 189 12600.75 81.47 54457.35 88888.00 2016-07-07 07:58:56.375 189 12600.70 81.47 54457.30 88888.00 2016-07-07 07:58:56.500 189 12600.73 81.45 54457.28 88888.00 2016-07-07 07:58:56.625 189 12600.67 81.40 54457.25 88888.00 2016-07-07 07:58:56.750 189 12600.60 81.40 54457.25 88888.00 2016-07-07 07:58:56.875 189 12600.58 81.38 54457.22 88888.00 2016-07-07 07:58:57.000 189 12600.50 81.42 54457.20 88888.00 2016-07-07 07:58:57.125 189 12600.38 81.40 54457.18 88888.00 2016-07-07 07:58:57.250 189 12600.25 81.33 54457.10 88888.00 2016-07-07 07:58:57.375 189 12600.12 81.28 54457.05 88888.00 2016-07-07 07:58:57.500 189 12600.08 81.25 54457.00 88888.00 2016-07-07 07:58:57.625 189 12600.02 81.20 54456.97 88888.00 2016-07-07 07:58:57.750 189 12599.92 81.17 54456.97 88888.00 2016-07-07 07:58:57.875 189 12599.85 81.15 54456.93 88888.00 2016-07-07 07:58:58.000 189 12599.80 81.12 54456.85 88888.00 2016-07-07 07:58:58.125 189 12599.77 81.08 54456.85 88888.00 2016-07-07 07:58:58.250 189 12599.60 81.03 54456.82 88888.00 2016-07-07 07:58:58.375 189 12599.55 81.03 54456.80 88888.00 2016-07-07 07:58:58.500 189 12599.52 81.00 54456.78 88888.00 2016-07-07 07:58:58.625 189 12599.45 81.03 54456.75 88888.00 2016-07-07 07:58:58.750 189 12599.35 80.97 54456.72 88888.00 2016-07-07 07:58:58.875 189 12599.27 80.95 54456.68 88888.00 2016-07-07 07:58:59.000 189 12599.20 80.92 54456.62 88888.00 2016-07-07 07:58:59.125 189 12599.15 80.88 54456.62 88888.00 2016-07-07 07:58:59.250 189 12599.05 80.83 54456.60 88888.00 2016-07-07 07:58:59.375 189 12598.95 80.83 54456.57 88888.00 2016-07-07 07:58:59.500 189 12598.88 80.80 54456.55 88888.00 2016-07-07 07:58:59.625 189 12598.83 80.80 54456.50 88888.00 2016-07-07 07:58:59.750 189 12598.80 80.75 54456.45 88888.00 2016-07-07 07:58:59.875 189 12598.73 80.67 54456.40 88888.00 2016-07-07 07:59:00.000 189 12598.67 80.65 54456.35 88888.00 2016-07-07 07:59:00.125 189 12598.60 80.60 54456.35 88888.00 2016-07-07 07:59:00.250 189 12598.50 80.58 54456.32 88888.00 2016-07-07 07:59:00.375 189 12598.45 80.55 54456.28 88888.00 2016-07-07 07:59:00.500 189 12598.40 80.50 54456.25 88888.00 2016-07-07 07:59:00.625 189 12598.35 80.42 54456.20 88888.00 2016-07-07 07:59:00.750 189 12598.30 80.35 54456.15 88888.00 2016-07-07 07:59:00.875 189 12598.23 80.33 54456.12 88888.00 2016-07-07 07:59:01.000 189 12598.08 80.28 54456.07 88888.00 2016-07-07 07:59:01.125 189 12597.98 80.20 54456.05 88888.00 2016-07-07 07:59:01.250 189 12597.90 80.12 54456.00 88888.00 2016-07-07 07:59:01.375 189 12597.90 80.08 54456.00 88888.00 2016-07-07 07:59:01.500 189 12597.80 80.00 54455.97 88888.00 2016-07-07 07:59:01.625 189 12597.70 79.95 54455.93 88888.00 2016-07-07 07:59:01.750 189 12597.65 79.92 54455.90 88888.00 2016-07-07 07:59:01.875 189 12597.60 79.90 54455.82 88888.00 2016-07-07 07:59:02.000 189 12597.50 79.83 54455.72 88888.00 2016-07-07 07:59:02.125 189 12597.38 79.78 54455.70 88888.00 2016-07-07 07:59:02.250 189 12597.30 79.70 54455.70 88888.00 2016-07-07 07:59:02.375 189 12597.33 79.70 54455.68 88888.00 2016-07-07 07:59:02.500 189 12597.27 79.67 54455.65 88888.00 2016-07-07 07:59:02.625 189 12597.17 79.65 54455.57 88888.00 2016-07-07 07:59:02.750 189 12597.10 79.60 54455.55 88888.00 2016-07-07 07:59:02.875 189 12597.05 79.55 54455.50 88888.00 2016-07-07 07:59:03.000 189 12597.00 79.50 54455.47 88888.00 2016-07-07 07:59:03.125 189 12596.92 79.47 54455.43 88888.00 2016-07-07 07:59:03.250 189 12596.92 79.42 54455.38 88888.00 2016-07-07 07:59:03.375 189 12596.90 79.40 54455.32 88888.00 2016-07-07 07:59:03.500 189 12596.80 79.38 54455.28 88888.00 2016-07-07 07:59:03.625 189 12596.73 79.35 54455.25 88888.00 2016-07-07 07:59:03.750 189 12596.62 79.35 54455.20 88888.00 2016-07-07 07:59:03.875 189 12596.58 79.38 54455.18 88888.00 2016-07-07 07:59:04.000 189 12596.55 79.33 54455.15 88888.00 2016-07-07 07:59:04.125 189 12596.52 79.28 54455.10 88888.00 2016-07-07 07:59:04.250 189 12596.45 79.22 54455.03 88888.00 2016-07-07 07:59:04.375 189 12596.45 79.20 54455.00 88888.00 2016-07-07 07:59:04.500 189 12596.40 79.17 54454.95 88888.00 2016-07-07 07:59:04.625 189 12596.35 79.15 54454.93 88888.00 2016-07-07 07:59:04.750 189 12596.30 79.12 54454.88 88888.00 2016-07-07 07:59:04.875 189 12596.20 79.12 54454.82 88888.00 2016-07-07 07:59:05.000 189 12596.10 79.08 54454.75 88888.00 2016-07-07 07:59:05.125 189 12596.08 79.08 54454.72 88888.00 2016-07-07 07:59:05.250 189 12596.00 79.03 54454.68 88888.00 2016-07-07 07:59:05.375 189 12596.00 79.03 54454.65 88888.00 2016-07-07 07:59:05.500 189 12595.98 79.00 54454.57 88888.00 2016-07-07 07:59:05.625 189 12595.90 78.95 54454.53 88888.00 2016-07-07 07:59:05.750 189 12595.90 78.90 54454.47 88888.00 2016-07-07 07:59:05.875 189 12595.90 78.88 54454.43 88888.00 2016-07-07 07:59:06.000 189 12595.88 78.90 54454.35 88888.00 2016-07-07 07:59:06.125 189 12595.80 78.90 54454.30 88888.00 2016-07-07 07:59:06.250 189 12595.75 78.88 54454.25 88888.00 2016-07-07 07:59:06.375 189 12595.70 78.80 54454.22 88888.00 2016-07-07 07:59:06.500 189 12595.62 78.80 54454.15 88888.00 2016-07-07 07:59:06.625 189 12595.60 78.80 54454.10 88888.00 2016-07-07 07:59:06.750 189 12595.60 78.80 54454.03 88888.00 2016-07-07 07:59:06.875 189 12595.60 78.78 54453.97 88888.00 2016-07-07 07:59:07.000 189 12595.60 78.78 54453.93 88888.00 2016-07-07 07:59:07.125 189 12595.58 78.78 54453.90 88888.00 2016-07-07 07:59:07.250 189 12595.52 78.75 54453.85 88888.00 2016-07-07 07:59:07.375 189 12595.48 78.75 54453.80 88888.00 2016-07-07 07:59:07.500 189 12595.48 78.78 54453.72 88888.00 2016-07-07 07:59:07.625 189 12595.50 78.72 54453.70 88888.00 2016-07-07 07:59:07.750 189 12595.40 78.70 54453.65 88888.00 2016-07-07 07:59:07.875 189 12595.33 78.67 54453.62 88888.00 2016-07-07 07:59:08.000 189 12595.33 78.67 54453.55 88888.00 2016-07-07 07:59:08.125 189 12595.35 78.62 54453.55 88888.00 2016-07-07 07:59:08.250 189 12595.33 78.60 54453.45 88888.00 2016-07-07 07:59:08.375 189 12595.25 78.58 54453.43 88888.00 2016-07-07 07:59:08.500 189 12595.20 78.60 54453.35 88888.00 2016-07-07 07:59:08.625 189 12595.17 78.60 54453.32 88888.00 2016-07-07 07:59:08.750 189 12595.17 78.58 54453.28 88888.00 2016-07-07 07:59:08.875 189 12595.15 78.58 54453.20 88888.00 2016-07-07 07:59:09.000 189 12595.17 78.58 54453.12 88888.00 2016-07-07 07:59:09.125 189 12595.15 78.58 54453.07 88888.00 2016-07-07 07:59:09.250 189 12595.10 78.53 54453.00 88888.00 2016-07-07 07:59:09.375 189 12595.10 78.53 54452.97 88888.00 2016-07-07 07:59:09.500 189 12595.12 78.53 54452.93 88888.00 2016-07-07 07:59:09.625 189 12595.10 78.50 54452.90 88888.00 2016-07-07 07:59:09.750 189 12595.02 78.50 54452.82 88888.00 2016-07-07 07:59:09.875 189 12595.05 78.50 54452.78 88888.00 2016-07-07 07:59:10.000 189 12595.08 78.50 54452.68 88888.00 2016-07-07 07:59:10.125 189 12595.02 78.45 54452.62 88888.00 2016-07-07 07:59:10.250 189 12594.98 78.45 54452.57 88888.00 2016-07-07 07:59:10.375 189 12595.02 78.47 54452.53 88888.00 2016-07-07 07:59:10.500 189 12595.02 78.50 54452.45 88888.00 2016-07-07 07:59:10.625 189 12594.98 78.47 54452.40 88888.00 2016-07-07 07:59:10.750 189 12594.95 78.47 54452.32 88888.00 2016-07-07 07:59:10.875 189 12594.92 78.42 54452.30 88888.00 2016-07-07 07:59:11.000 189 12594.92 78.42 54452.22 88888.00 2016-07-07 07:59:11.125 189 12594.88 78.42 54452.18 88888.00 2016-07-07 07:59:11.250 189 12594.83 78.42 54452.10 88888.00 2016-07-07 07:59:11.375 189 12594.88 78.42 54452.05 88888.00 2016-07-07 07:59:11.500 189 12594.98 78.38 54452.00 88888.00 2016-07-07 07:59:11.625 189 12594.98 78.38 54451.97 88888.00 2016-07-07 07:59:11.750 189 12594.92 78.35 54451.90 88888.00 2016-07-07 07:59:11.875 189 12594.88 78.30 54451.85 88888.00 2016-07-07 07:59:12.000 189 12594.88 78.28 54451.80 88888.00 2016-07-07 07:59:12.125 189 12594.92 78.28 54451.75 88888.00 2016-07-07 07:59:12.250 189 12594.85 78.22 54451.68 88888.00 2016-07-07 07:59:12.375 189 12594.80 78.20 54451.62 88888.00 2016-07-07 07:59:12.500 189 12594.73 78.17 54451.57 88888.00 2016-07-07 07:59:12.625 189 12594.75 78.12 54451.47 88888.00 2016-07-07 07:59:12.750 189 12594.75 78.08 54451.40 88888.00 2016-07-07 07:59:12.875 189 12594.70 78.03 54451.35 88888.00 2016-07-07 07:59:13.000 189 12594.67 78.03 54451.30 88888.00 2016-07-07 07:59:13.125 189 12594.65 78.00 54451.25 88888.00 2016-07-07 07:59:13.250 189 12594.65 77.97 54451.18 88888.00 2016-07-07 07:59:13.375 189 12594.67 77.95 54451.15 88888.00 2016-07-07 07:59:13.500 189 12594.65 78.00 54451.07 88888.00 2016-07-07 07:59:13.625 189 12594.60 78.05 54451.05 88888.00 2016-07-07 07:59:13.750 189 12594.62 78.10 54450.97 88888.00 2016-07-07 07:59:13.875 189 12594.65 78.12 54450.88 88888.00 2016-07-07 07:59:14.000 189 12594.67 78.10 54450.80 88888.00 2016-07-07 07:59:14.125 189 12594.62 78.12 54450.75 88888.00 2016-07-07 07:59:14.250 189 12594.62 78.12 54450.68 88888.00 2016-07-07 07:59:14.375 189 12594.67 78.12 54450.62 88888.00 2016-07-07 07:59:14.500 189 12594.70 78.17 54450.60 88888.00 2016-07-07 07:59:14.625 189 12594.65 78.20 54450.53 88888.00 2016-07-07 07:59:14.750 189 12594.62 78.20 54450.45 88888.00 2016-07-07 07:59:14.875 189 12594.65 78.17 54450.38 88888.00 2016-07-07 07:59:15.000 189 12594.73 78.20 54450.30 88888.00 2016-07-07 07:59:15.125 189 12594.77 78.28 54450.22 88888.00 2016-07-07 07:59:15.250 189 12594.70 78.28 54450.15 88888.00 2016-07-07 07:59:15.375 189 12594.75 78.25 54450.12 88888.00 2016-07-07 07:59:15.500 189 12594.83 78.22 54450.05 88888.00 2016-07-07 07:59:15.625 189 12594.88 78.22 54450.00 88888.00 2016-07-07 07:59:15.750 189 12594.88 78.25 54449.93 88888.00 2016-07-07 07:59:15.875 189 12594.92 78.30 54449.88 88888.00 2016-07-07 07:59:16.000 189 12594.98 78.28 54449.78 88888.00 2016-07-07 07:59:16.125 189 12594.98 78.30 54449.70 88888.00 2016-07-07 07:59:16.250 189 12594.98 78.33 54449.65 88888.00 2016-07-07 07:59:16.375 189 12595.05 78.33 54449.60 88888.00 2016-07-07 07:59:16.500 189 12594.98 78.33 54449.53 88888.00 2016-07-07 07:59:16.625 189 12595.00 78.35 54449.47 88888.00 2016-07-07 07:59:16.750 189 12595.05 78.35 54449.43 88888.00 2016-07-07 07:59:16.875 189 12594.95 78.40 54449.35 88888.00 2016-07-07 07:59:17.000 189 12594.98 78.42 54449.25 88888.00 2016-07-07 07:59:17.125 189 12594.98 78.40 54449.20 88888.00 2016-07-07 07:59:17.250 189 12594.98 78.45 54449.12 88888.00 2016-07-07 07:59:17.375 189 12595.00 78.50 54449.07 88888.00 2016-07-07 07:59:17.500 189 12595.02 78.55 54448.97 88888.00 2016-07-07 07:59:17.625 189 12594.95 78.53 54448.93 88888.00 2016-07-07 07:59:17.750 189 12594.98 78.55 54448.88 88888.00 2016-07-07 07:59:17.875 189 12595.00 78.60 54448.82 88888.00 2016-07-07 07:59:18.000 189 12595.00 78.65 54448.78 88888.00 2016-07-07 07:59:18.125 189 12594.98 78.70 54448.75 88888.00 2016-07-07 07:59:18.250 189 12594.98 78.72 54448.65 88888.00 2016-07-07 07:59:18.375 189 12595.05 78.75 54448.60 88888.00 2016-07-07 07:59:18.500 189 12595.08 78.78 54448.55 88888.00 2016-07-07 07:59:18.625 189 12595.10 78.80 54448.50 88888.00 2016-07-07 07:59:18.750 189 12595.12 78.85 54448.40 88888.00 2016-07-07 07:59:18.875 189 12595.15 78.88 54448.35 88888.00 2016-07-07 07:59:19.000 189 12595.15 78.88 54448.22 88888.00 2016-07-07 07:59:19.125 189 12595.15 78.92 54448.18 88888.00 2016-07-07 07:59:19.250 189 12595.15 78.95 54448.10 88888.00 2016-07-07 07:59:19.375 189 12595.23 78.97 54448.07 88888.00 2016-07-07 07:59:19.500 189 12595.27 79.03 54448.00 88888.00 2016-07-07 07:59:19.625 189 12595.25 79.05 54447.93 88888.00 2016-07-07 07:59:19.750 189 12595.27 79.08 54447.85 88888.00 2016-07-07 07:59:19.875 189 12595.30 79.10 54447.82 88888.00 2016-07-07 07:59:20.000 189 12595.33 79.15 54447.72 88888.00 2016-07-07 07:59:20.125 189 12595.30 79.17 54447.65 88888.00 2016-07-07 07:59:20.250 189 12595.27 79.12 54447.55 88888.00 2016-07-07 07:59:20.375 189 12595.27 79.15 54447.53 88888.00 2016-07-07 07:59:20.500 189 12595.25 79.22 54447.47 88888.00 2016-07-07 07:59:20.625 189 12595.27 79.25 54447.43 88888.00 2016-07-07 07:59:20.750 189 12595.33 79.30 54447.38 88888.00 2016-07-07 07:59:20.875 189 12595.35 79.35 54447.30 88888.00 2016-07-07 07:59:21.000 189 12595.35 79.38 54447.22 88888.00 2016-07-07 07:59:21.125 189 12595.38 79.40 54447.20 88888.00 2016-07-07 07:59:21.250 189 12595.35 79.42 54447.12 88888.00 2016-07-07 07:59:21.375 189 12595.40 79.45 54447.07 88888.00 2016-07-07 07:59:21.500 189 12595.40 79.53 54447.00 88888.00 2016-07-07 07:59:21.625 189 12595.40 79.53 54446.95 88888.00 2016-07-07 07:59:21.750 189 12595.38 79.53 54446.90 88888.00 2016-07-07 07:59:21.875 189 12595.35 79.60 54446.85 88888.00 2016-07-07 07:59:22.000 189 12595.38 79.60 54446.80 88888.00 2016-07-07 07:59:22.125 189 12595.38 79.60 54446.75 88888.00 2016-07-07 07:59:22.250 189 12595.40 79.62 54446.68 88888.00 2016-07-07 07:59:22.375 189 12595.42 79.65 54446.62 88888.00 2016-07-07 07:59:22.500 189 12595.42 79.65 54446.57 88888.00 2016-07-07 07:59:22.625 189 12595.42 79.67 54446.47 88888.00 2016-07-07 07:59:22.750 189 12595.38 79.70 54446.45 88888.00 2016-07-07 07:59:22.875 189 12595.40 79.72 54446.40 88888.00 2016-07-07 07:59:23.000 189 12595.45 79.78 54446.35 88888.00 2016-07-07 07:59:23.125 189 12595.42 79.88 54446.32 88888.00 2016-07-07 07:59:23.250 189 12595.48 79.90 54446.25 88888.00 2016-07-07 07:59:23.375 189 12595.50 79.95 54446.18 88888.00 2016-07-07 07:59:23.500 189 12595.55 79.97 54446.10 88888.00 2016-07-07 07:59:23.625 189 12595.58 80.03 54446.05 88888.00 2016-07-07 07:59:23.750 189 12595.60 80.05 54446.00 88888.00 2016-07-07 07:59:23.875 189 12595.67 80.08 54445.95 88888.00 2016-07-07 07:59:24.000 189 12595.70 80.15 54445.88 88888.00 2016-07-07 07:59:24.125 189 12595.70 80.20 54445.85 88888.00 2016-07-07 07:59:24.250 189 12595.70 80.25 54445.78 88888.00 2016-07-07 07:59:24.375 189 12595.75 80.28 54445.72 88888.00 2016-07-07 07:59:24.500 189 12595.75 80.30 54445.68 88888.00 2016-07-07 07:59:24.625 189 12595.80 80.33 54445.62 88888.00 2016-07-07 07:59:24.750 189 12595.90 80.38 54445.53 88888.00 2016-07-07 07:59:24.875 189 12595.95 80.42 54445.45 88888.00 2016-07-07 07:59:25.000 189 12595.88 80.47 54445.38 88888.00 2016-07-07 07:59:25.125 189 12595.90 80.53 54445.35 88888.00 2016-07-07 07:59:25.250 189 12596.00 80.60 54445.32 88888.00 2016-07-07 07:59:25.375 189 12596.00 80.62 54445.28 88888.00 2016-07-07 07:59:25.500 189 12596.02 80.67 54445.20 88888.00 2016-07-07 07:59:25.625 189 12596.08 80.72 54445.15 88888.00 2016-07-07 07:59:25.750 189 12596.08 80.78 54445.10 88888.00 2016-07-07 07:59:25.875 189 12596.08 80.83 54445.07 88888.00 2016-07-07 07:59:26.000 189 12596.12 80.85 54445.00 88888.00 2016-07-07 07:59:26.125 189 12596.08 80.90 54444.97 88888.00 2016-07-07 07:59:26.250 189 12596.05 81.00 54444.90 88888.00 2016-07-07 07:59:26.375 189 12596.05 81.05 54444.85 88888.00 2016-07-07 07:59:26.500 189 12596.15 81.05 54444.78 88888.00 2016-07-07 07:59:26.625 189 12596.23 81.10 54444.72 88888.00 2016-07-07 07:59:26.750 189 12596.15 81.15 54444.70 88888.00 2016-07-07 07:59:26.875 189 12596.12 81.25 54444.65 88888.00 2016-07-07 07:59:27.000 189 12596.17 81.33 54444.57 88888.00 2016-07-07 07:59:27.125 189 12596.27 81.38 54444.53 88888.00 2016-07-07 07:59:27.250 189 12596.30 81.45 54444.47 88888.00 2016-07-07 07:59:27.375 189 12596.27 81.47 54444.43 88888.00 2016-07-07 07:59:27.500 189 12596.17 81.53 54444.38 88888.00 2016-07-07 07:59:27.625 189 12596.20 81.60 54444.32 88888.00 2016-07-07 07:59:27.750 189 12596.30 81.65 54444.30 88888.00 2016-07-07 07:59:27.875 189 12596.35 81.70 54444.25 88888.00 2016-07-07 07:59:28.000 189 12596.35 81.80 54444.18 88888.00 2016-07-07 07:59:28.125 189 12596.27 81.88 54444.15 88888.00 2016-07-07 07:59:28.250 189 12596.23 81.88 54444.05 88888.00 2016-07-07 07:59:28.375 189 12596.27 81.95 54444.00 88888.00 2016-07-07 07:59:28.500 189 12596.33 82.03 54444.00 88888.00 2016-07-07 07:59:28.625 189 12596.33 82.10 54443.95 88888.00 2016-07-07 07:59:28.750 189 12596.30 82.15 54443.95 88888.00 2016-07-07 07:59:28.875 189 12596.35 82.22 54443.90 88888.00 2016-07-07 07:59:29.000 189 12596.38 82.30 54443.88 88888.00 2016-07-07 07:59:29.125 189 12596.35 82.38 54443.85 88888.00 2016-07-07 07:59:29.250 189 12596.27 82.38 54443.82 88888.00 2016-07-07 07:59:29.375 189 12596.23 82.40 54443.75 88888.00 2016-07-07 07:59:29.500 189 12596.27 82.42 54443.72 88888.00 2016-07-07 07:59:29.625 189 12596.30 82.45 54443.68 88888.00 2016-07-07 07:59:29.750 189 12596.27 82.47 54443.65 88888.00 2016-07-07 07:59:29.875 189 12596.23 82.53 54443.55 88888.00 2016-07-07 07:59:30.000 189 12596.23 82.60 54443.53 88888.00 2016-07-07 07:59:30.125 189 12596.15 82.62 54443.50 88888.00 2016-07-07 07:59:30.250 189 12596.15 82.72 54443.47 88888.00 2016-07-07 07:59:30.375 189 12596.15 82.80 54443.47 88888.00 2016-07-07 07:59:30.500 189 12596.17 82.85 54443.43 88888.00 2016-07-07 07:59:30.625 189 12596.10 82.90 54443.38 88888.00 2016-07-07 07:59:30.750 189 12596.05 82.97 54443.35 88888.00 2016-07-07 07:59:30.875 189 12596.02 83.00 54443.30 88888.00 2016-07-07 07:59:31.000 189 12596.00 83.05 54443.22 88888.00 2016-07-07 07:59:31.125 189 12595.95 83.12 54443.20 88888.00 2016-07-07 07:59:31.250 189 12595.85 83.17 54443.22 88888.00 2016-07-07 07:59:31.375 189 12595.77 83.22 54443.18 88888.00 2016-07-07 07:59:31.500 189 12595.75 83.25 54443.12 88888.00 2016-07-07 07:59:31.625 189 12595.77 83.33 54443.10 88888.00 2016-07-07 07:59:31.750 189 12595.75 83.40 54443.05 88888.00 2016-07-07 07:59:31.875 189 12595.70 83.45 54443.03 88888.00 2016-07-07 07:59:32.000 189 12595.65 83.47 54442.97 88888.00 2016-07-07 07:59:32.125 189 12595.60 83.53 54442.95 88888.00 2016-07-07 07:59:32.250 189 12595.60 83.60 54442.93 88888.00 2016-07-07 07:59:32.375 189 12595.58 83.65 54442.90 88888.00 2016-07-07 07:59:32.500 189 12595.45 83.72 54442.88 88888.00 2016-07-07 07:59:32.625 189 12595.40 83.78 54442.82 88888.00 2016-07-07 07:59:32.750 189 12595.33 83.80 54442.78 88888.00 2016-07-07 07:59:32.875 189 12595.25 83.85 54442.78 88888.00 2016-07-07 07:59:33.000 189 12595.20 83.90 54442.75 88888.00 2016-07-07 07:59:33.125 189 12595.15 83.95 54442.75 88888.00 2016-07-07 07:59:33.250 189 12595.12 83.97 54442.72 88888.00 2016-07-07 07:59:33.375 189 12595.10 84.00 54442.70 88888.00 2016-07-07 07:59:33.500 189 12595.00 84.05 54442.68 88888.00 2016-07-07 07:59:33.625 189 12594.95 84.10 54442.62 88888.00 2016-07-07 07:59:33.750 189 12594.90 84.17 54442.57 88888.00 2016-07-07 07:59:33.875 189 12594.88 84.22 54442.57 88888.00 2016-07-07 07:59:34.000 189 12594.80 84.25 54442.53 88888.00 2016-07-07 07:59:34.125 189 12594.73 84.25 54442.53 88888.00 2016-07-07 07:59:34.250 189 12594.65 84.33 54442.53 88888.00 2016-07-07 07:59:34.375 189 12594.62 84.40 54442.47 88888.00 2016-07-07 07:59:34.500 189 12594.55 84.45 54442.45 88888.00 2016-07-07 07:59:34.625 189 12594.45 84.47 54442.43 88888.00 2016-07-07 07:59:34.750 189 12594.38 84.47 54442.40 88888.00 2016-07-07 07:59:34.875 189 12594.27 84.55 54442.40 88888.00 2016-07-07 07:59:35.000 189 12594.20 84.62 54442.40 88888.00 2016-07-07 07:59:35.125 189 12594.15 84.65 54442.40 88888.00 2016-07-07 07:59:35.250 189 12594.00 84.67 54442.35 88888.00 2016-07-07 07:59:35.375 189 12593.88 84.75 54442.35 88888.00 2016-07-07 07:59:35.500 189 12593.75 84.78 54442.30 88888.00 2016-07-07 07:59:35.625 189 12593.70 84.85 54442.28 88888.00 2016-07-07 07:59:35.750 189 12593.65 84.92 54442.28 88888.00 2016-07-07 07:59:35.875 189 12593.60 84.95 54442.28 88888.00 2016-07-07 07:59:36.000 189 12593.55 84.97 54442.25 88888.00 2016-07-07 07:59:36.125 189 12593.42 85.03 54442.20 88888.00 2016-07-07 07:59:36.250 189 12593.33 85.05 54442.18 88888.00 2016-07-07 07:59:36.375 189 12593.30 85.05 54442.18 88888.00 2016-07-07 07:59:36.500 189 12593.20 85.10 54442.12 88888.00 2016-07-07 07:59:36.625 189 12593.12 85.15 54442.10 88888.00 2016-07-07 07:59:36.750 189 12593.05 85.17 54442.07 88888.00 2016-07-07 07:59:36.875 189 12592.95 85.20 54442.05 88888.00 2016-07-07 07:59:37.000 189 12592.88 85.28 54442.00 88888.00 2016-07-07 07:59:37.125 189 12592.75 85.33 54442.00 88888.00 2016-07-07 07:59:37.250 189 12592.62 85.33 54441.97 88888.00 2016-07-07 07:59:37.375 189 12592.62 85.38 54441.95 88888.00 2016-07-07 07:59:37.500 189 12592.60 85.45 54441.95 88888.00 2016-07-07 07:59:37.625 189 12592.50 85.50 54441.90 88888.00 2016-07-07 07:59:37.750 189 12592.40 85.53 54441.88 88888.00 2016-07-07 07:59:37.875 189 12592.35 85.55 54441.88 88888.00 2016-07-07 07:59:38.000 189 12592.33 85.58 54441.85 88888.00 2016-07-07 07:59:38.125 189 12592.25 85.62 54441.85 88888.00 2016-07-07 07:59:38.250 189 12592.15 85.70 54441.82 88888.00 2016-07-07 07:59:38.375 189 12592.10 85.72 54441.80 88888.00 2016-07-07 07:59:38.500 189 12592.00 85.78 54441.78 88888.00 2016-07-07 07:59:38.625 189 12591.92 85.88 54441.75 88888.00 2016-07-07 07:59:38.750 189 12591.88 85.92 54441.75 88888.00 2016-07-07 07:59:38.875 189 12591.75 85.97 54441.70 88888.00 2016-07-07 07:59:39.000 189 12591.70 86.00 54441.68 88888.00 2016-07-07 07:59:39.125 189 12591.65 86.05 54441.68 88888.00 2016-07-07 07:59:39.250 189 12591.58 86.10 54441.65 88888.00 2016-07-07 07:59:39.375 189 12591.58 86.15 54441.65 88888.00 2016-07-07 07:59:39.500 189 12591.58 86.25 54441.62 88888.00 2016-07-07 07:59:39.625 189 12591.42 86.25 54441.60 88888.00 2016-07-07 07:59:39.750 189 12591.33 86.25 54441.55 88888.00 2016-07-07 07:59:39.875 189 12591.27 86.25 54441.53 88888.00 2016-07-07 07:59:40.000 189 12591.23 86.30 54441.50 88888.00 2016-07-07 07:59:40.125 189 12591.15 86.35 54441.50 88888.00 2016-07-07 07:59:40.250 189 12591.05 86.38 54441.47 88888.00 2016-07-07 07:59:40.375 189 12590.92 86.40 54441.47 88888.00 2016-07-07 07:59:40.500 189 12590.90 86.42 54441.45 88888.00 2016-07-07 07:59:40.625 189 12590.88 86.47 54441.45 88888.00 2016-07-07 07:59:40.750 189 12590.85 86.50 54441.40 88888.00 2016-07-07 07:59:40.875 189 12590.85 86.50 54441.38 88888.00 2016-07-07 07:59:41.000 189 12590.77 86.55 54441.38 88888.00 2016-07-07 07:59:41.125 189 12590.67 86.62 54441.38 88888.00 2016-07-07 07:59:41.250 189 12590.55 86.62 54441.35 88888.00 2016-07-07 07:59:41.375 189 12590.55 86.65 54441.32 88888.00 2016-07-07 07:59:41.500 189 12590.55 86.72 54441.32 88888.00 2016-07-07 07:59:41.625 189 12590.48 86.75 54441.30 88888.00 2016-07-07 07:59:41.750 189 12590.42 86.80 54441.25 88888.00 2016-07-07 07:59:41.875 189 12590.40 86.88 54441.25 88888.00 2016-07-07 07:59:42.000 189 12590.35 86.88 54441.20 88888.00 2016-07-07 07:59:42.125 189 12590.35 86.88 54441.18 88888.00 2016-07-07 07:59:42.250 189 12590.30 86.92 54441.15 88888.00 2016-07-07 07:59:42.375 189 12590.23 86.95 54441.15 88888.00 2016-07-07 07:59:42.500 189 12590.10 86.97 54441.12 88888.00 2016-07-07 07:59:42.625 189 12590.10 87.03 54441.12 88888.00 2016-07-07 07:59:42.750 189 12590.05 87.05 54441.07 88888.00 2016-07-07 07:59:42.875 189 12589.90 87.08 54441.05 88888.00 2016-07-07 07:59:43.000 189 12589.80 87.10 54441.05 88888.00 2016-07-07 07:59:43.125 189 12589.77 87.10 54441.03 88888.00 2016-07-07 07:59:43.250 189 12589.70 87.12 54441.03 88888.00 2016-07-07 07:59:43.375 189 12589.67 87.17 54441.00 88888.00 2016-07-07 07:59:43.500 189 12589.62 87.17 54441.00 88888.00 2016-07-07 07:59:43.625 189 12589.60 87.20 54440.97 88888.00 2016-07-07 07:59:43.750 189 12589.58 87.20 54440.97 88888.00 2016-07-07 07:59:43.875 189 12589.52 87.22 54440.93 88888.00 2016-07-07 07:59:44.000 189 12589.45 87.22 54440.93 88888.00 2016-07-07 07:59:44.125 189 12589.35 87.22 54440.93 88888.00 2016-07-07 07:59:44.250 189 12589.27 87.25 54440.88 88888.00 2016-07-07 07:59:44.375 189 12589.25 87.25 54440.90 88888.00 2016-07-07 07:59:44.500 189 12589.23 87.25 54440.90 88888.00 2016-07-07 07:59:44.625 189 12589.10 87.25 54440.85 88888.00 2016-07-07 07:59:44.750 189 12589.00 87.25 54440.85 88888.00 2016-07-07 07:59:44.875 189 12588.95 87.28 54440.85 88888.00 2016-07-07 07:59:45.000 189 12588.90 87.28 54440.82 88888.00 2016-07-07 07:59:45.125 189 12588.80 87.28 54440.82 88888.00 2016-07-07 07:59:45.250 189 12588.77 87.28 54440.80 88888.00 2016-07-07 07:59:45.375 189 12588.75 87.28 54440.80 88888.00 2016-07-07 07:59:45.500 189 12588.62 87.28 54440.78 88888.00 2016-07-07 07:59:45.625 189 12588.60 87.28 54440.78 88888.00 2016-07-07 07:59:45.750 189 12588.52 87.33 54440.78 88888.00 2016-07-07 07:59:45.875 189 12588.42 87.30 54440.75 88888.00 2016-07-07 07:59:46.000 189 12588.35 87.28 54440.72 88888.00 2016-07-07 07:59:46.125 189 12588.27 87.25 54440.72 88888.00 2016-07-07 07:59:46.250 189 12588.20 87.25 54440.72 88888.00 2016-07-07 07:59:46.375 189 12588.20 87.28 54440.72 88888.00 2016-07-07 07:59:46.500 189 12588.08 87.28 54440.70 88888.00 2016-07-07 07:59:46.625 189 12587.95 87.22 54440.70 88888.00 2016-07-07 07:59:46.750 189 12587.90 87.22 54440.70 88888.00 2016-07-07 07:59:46.875 189 12587.85 87.20 54440.70 88888.00 2016-07-07 07:59:47.000 189 12587.77 87.17 54440.68 88888.00 2016-07-07 07:59:47.125 189 12587.67 87.17 54440.68 88888.00 2016-07-07 07:59:47.250 189 12587.60 87.17 54440.68 88888.00 2016-07-07 07:59:47.375 189 12587.58 87.20 54440.65 88888.00 2016-07-07 07:59:47.500 189 12587.52 87.17 54440.65 88888.00 2016-07-07 07:59:47.625 189 12587.45 87.17 54440.62 88888.00 2016-07-07 07:59:47.750 189 12587.35 87.12 54440.60 88888.00 2016-07-07 07:59:47.875 189 12587.25 87.10 54440.62 88888.00 2016-07-07 07:59:48.000 189 12587.23 87.10 54440.60 88888.00 2016-07-07 07:59:48.125 189 12587.20 87.08 54440.60 88888.00 2016-07-07 07:59:48.250 189 12587.10 87.00 54440.57 88888.00 2016-07-07 07:59:48.375 189 12587.02 87.00 54440.55 88888.00 2016-07-07 07:59:48.500 189 12586.95 87.00 54440.53 88888.00 2016-07-07 07:59:48.625 189 12586.85 87.03 54440.53 88888.00 2016-07-07 07:59:48.750 189 12586.75 87.03 54440.50 88888.00 2016-07-07 07:59:48.875 189 12586.73 86.97 54440.47 88888.00 2016-07-07 07:59:49.000 189 12586.67 86.95 54440.45 88888.00 2016-07-07 07:59:49.125 189 12586.58 86.92 54440.45 88888.00 2016-07-07 07:59:49.250 189 12586.52 86.88 54440.45 88888.00 2016-07-07 07:59:49.375 189 12586.50 86.88 54440.45 88888.00 2016-07-07 07:59:49.500 189 12586.45 86.85 54440.43 88888.00 2016-07-07 07:59:49.625 189 12586.40 86.83 54440.40 88888.00 2016-07-07 07:59:49.750 189 12586.33 86.83 54440.40 88888.00 2016-07-07 07:59:49.875 189 12586.27 86.80 54440.43 88888.00 2016-07-07 07:59:50.000 189 12586.17 86.75 54440.40 88888.00 2016-07-07 07:59:50.125 189 12586.12 86.70 54440.38 88888.00 2016-07-07 07:59:50.250 189 12586.00 86.65 54440.40 88888.00 2016-07-07 07:59:50.375 189 12585.92 86.62 54440.38 88888.00 2016-07-07 07:59:50.500 189 12585.88 86.58 54440.35 88888.00 2016-07-07 07:59:50.625 189 12585.80 86.55 54440.35 88888.00 2016-07-07 07:59:50.750 189 12585.73 86.50 54440.32 88888.00 2016-07-07 07:59:50.875 189 12585.70 86.47 54440.32 88888.00 2016-07-07 07:59:51.000 189 12585.65 86.45 54440.28 88888.00 2016-07-07 07:59:51.125 189 12585.58 86.42 54440.25 88888.00 2016-07-07 07:59:51.250 189 12585.50 86.40 54440.22 88888.00 2016-07-07 07:59:51.375 189 12585.48 86.38 54440.22 88888.00 2016-07-07 07:59:51.500 189 12585.45 86.35 54440.22 88888.00 2016-07-07 07:59:51.625 189 12585.40 86.35 54440.22 88888.00 2016-07-07 07:59:51.750 189 12585.38 86.33 54440.20 88888.00 2016-07-07 07:59:51.875 189 12585.33 86.30 54440.18 88888.00 2016-07-07 07:59:52.000 189 12585.25 86.22 54440.18 88888.00 2016-07-07 07:59:52.125 189 12585.12 86.17 54440.15 88888.00 2016-07-07 07:59:52.250 189 12585.02 86.15 54440.15 88888.00 2016-07-07 07:59:52.375 189 12585.00 86.17 54440.10 88888.00 2016-07-07 07:59:52.500 189 12585.00 86.17 54440.10 88888.00 2016-07-07 07:59:52.625 189 12585.02 86.12 54440.07 88888.00 2016-07-07 07:59:52.750 189 12585.02 86.05 54440.05 88888.00 2016-07-07 07:59:52.875 189 12585.00 86.03 54440.05 88888.00 2016-07-07 07:59:53.000 189 12584.90 86.03 54440.05 88888.00 2016-07-07 07:59:53.125 189 12584.88 85.95 54440.05 88888.00 2016-07-07 07:59:53.250 189 12584.80 85.88 54440.05 88888.00 2016-07-07 07:59:53.375 189 12584.73 85.88 54440.03 88888.00 2016-07-07 07:59:53.500 189 12584.65 85.83 54440.03 88888.00 2016-07-07 07:59:53.625 189 12584.62 85.80 54440.03 88888.00 2016-07-07 07:59:53.750 189 12584.62 85.78 54440.00 88888.00 2016-07-07 07:59:53.875 189 12584.55 85.72 54440.00 88888.00 2016-07-07 07:59:54.000 189 12584.55 85.67 54440.00 88888.00 2016-07-07 07:59:54.125 189 12584.50 85.65 54439.95 88888.00 2016-07-07 07:59:54.250 189 12584.38 85.62 54439.95 88888.00 2016-07-07 07:59:54.375 189 12584.33 85.62 54439.93 88888.00 2016-07-07 07:59:54.500 189 12584.30 85.62 54439.93 88888.00 2016-07-07 07:59:54.625 189 12584.30 85.58 54439.90 88888.00 2016-07-07 07:59:54.750 189 12584.25 85.53 54439.88 88888.00 2016-07-07 07:59:54.875 189 12584.17 85.53 54439.88 88888.00 2016-07-07 07:59:55.000 189 12584.17 85.53 54439.85 88888.00 2016-07-07 07:59:55.125 189 12584.17 85.50 54439.82 88888.00 2016-07-07 07:59:55.250 189 12584.10 85.42 54439.78 88888.00 2016-07-07 07:59:55.375 189 12584.08 85.40 54439.78 88888.00 2016-07-07 07:59:55.500 189 12584.05 85.38 54439.78 88888.00 2016-07-07 07:59:55.625 189 12584.05 85.35 54439.78 88888.00 2016-07-07 07:59:55.750 189 12584.08 85.30 54439.75 88888.00 2016-07-07 07:59:55.875 189 12584.05 85.25 54439.70 88888.00 2016-07-07 07:59:56.000 189 12584.00 85.22 54439.70 88888.00 2016-07-07 07:59:56.125 189 12583.90 85.20 54439.70 88888.00 2016-07-07 07:59:56.250 189 12583.80 85.10 54439.70 88888.00 2016-07-07 07:59:56.375 189 12583.83 85.08 54439.68 88888.00 2016-07-07 07:59:56.500 189 12583.75 85.03 54439.65 88888.00 2016-07-07 07:59:56.625 189 12583.73 84.97 54439.65 88888.00 2016-07-07 07:59:56.750 189 12583.70 84.92 54439.62 88888.00 2016-07-07 07:59:56.875 189 12583.70 84.88 54439.62 88888.00 2016-07-07 07:59:57.000 189 12583.62 84.85 54439.62 88888.00 2016-07-07 07:59:57.125 189 12583.55 84.83 54439.60 88888.00 2016-07-07 07:59:57.250 189 12583.50 84.78 54439.57 88888.00 2016-07-07 07:59:57.375 189 12583.40 84.75 54439.55 88888.00 2016-07-07 07:59:57.500 189 12583.33 84.70 54439.55 88888.00 2016-07-07 07:59:57.625 189 12583.27 84.72 54439.55 88888.00 2016-07-07 07:59:57.750 189 12583.17 84.67 54439.53 88888.00 2016-07-07 07:59:57.875 189 12583.10 84.60 54439.50 88888.00 2016-07-07 07:59:58.000 189 12583.05 84.53 54439.47 88888.00 2016-07-07 07:59:58.125 189 12583.02 84.50 54439.45 88888.00 2016-07-07 07:59:58.250 189 12582.98 84.42 54439.45 88888.00 2016-07-07 07:59:58.375 189 12582.95 84.38 54439.43 88888.00 2016-07-07 07:59:58.500 189 12582.92 84.35 54439.43 88888.00 2016-07-07 07:59:58.625 189 12582.88 84.33 54439.45 88888.00 2016-07-07 07:59:58.750 189 12582.88 84.30 54439.43 88888.00 2016-07-07 07:59:58.875 189 12582.85 84.20 54439.40 88888.00 2016-07-07 07:59:59.000 189 12582.75 84.15 54439.40 88888.00 2016-07-07 07:59:59.125 189 12582.62 84.10 54439.40 88888.00 2016-07-07 07:59:59.250 189 12582.50 84.05 54439.38 88888.00 2016-07-07 07:59:59.375 189 12582.45 84.05 54439.38 88888.00 2016-07-07 07:59:59.500 189 12582.45 84.03 54439.38 88888.00 2016-07-07 07:59:59.625 189 12582.45 83.97 54439.38 88888.00 2016-07-07 07:59:59.750 189 12582.40 83.92 54439.38 88888.00 2016-07-07 07:59:59.875 189 12582.35 83.88 54439.38 88888.00 2016-07-07 08:00:00.000 189 12582.25 83.83 54439.32 88888.00 2016-07-07 08:00:00.125 189 12582.12 83.75 54439.32 88888.00 2016-07-07 08:00:00.250 189 12582.08 83.72 54439.35 88888.00 2016-07-07 08:00:00.375 189 12582.02 83.67 54439.32 88888.00 2016-07-07 08:00:00.500 189 12581.95 83.60 54439.30 88888.00 2016-07-07 08:00:00.625 189 12581.88 83.50 54439.30 88888.00 2016-07-07 08:00:00.750 189 12581.80 83.42 54439.28 88888.00 2016-07-07 08:00:00.875 189 12581.73 83.40 54439.28 88888.00 2016-07-07 08:00:01.000 189 12581.70 83.33 54439.22 88888.00 2016-07-07 08:00:01.125 189 12581.65 83.25 54439.22 88888.00 2016-07-07 08:00:01.250 189 12581.58 83.17 54439.22 88888.00 2016-07-07 08:00:01.375 189 12581.55 83.15 54439.22 88888.00 2016-07-07 08:00:01.500 189 12581.50 83.10 54439.20 88888.00 2016-07-07 08:00:01.625 189 12581.42 83.05 54439.20 88888.00 2016-07-07 08:00:01.750 189 12581.35 82.97 54439.20 88888.00 2016-07-07 08:00:01.875 189 12581.35 82.92 54439.18 88888.00 2016-07-07 08:00:02.000 189 12581.30 82.88 54439.15 88888.00 2016-07-07 08:00:02.125 189 12581.23 82.80 54439.15 88888.00 2016-07-07 08:00:02.250 189 12581.17 82.75 54439.12 88888.00 2016-07-07 08:00:02.375 189 12581.12 82.72 54439.12 88888.00 2016-07-07 08:00:02.500 189 12581.02 82.67 54439.12 88888.00 2016-07-07 08:00:02.625 189 12580.95 82.65 54439.10 88888.00 2016-07-07 08:00:02.750 189 12580.90 82.58 54439.07 88888.00 2016-07-07 08:00:02.875 189 12580.83 82.47 54439.07 88888.00 2016-07-07 08:00:03.000 189 12580.75 82.40 54439.05 88888.00 2016-07-07 08:00:03.125 189 12580.70 82.35 54439.05 88888.00 2016-07-07 08:00:03.250 189 12580.60 82.28 54439.00 88888.00 2016-07-07 08:00:03.375 189 12580.55 82.25 54439.03 88888.00 2016-07-07 08:00:03.500 189 12580.50 82.22 54439.05 88888.00 2016-07-07 08:00:03.625 189 12580.40 82.15 54439.00 88888.00 2016-07-07 08:00:03.750 189 12580.33 82.10 54439.00 88888.00 2016-07-07 08:00:03.875 189 12580.23 82.03 54438.97 88888.00 2016-07-07 08:00:04.000 189 12580.12 81.95 54438.97 88888.00 2016-07-07 08:00:04.125 189 12580.05 81.90 54439.00 88888.00 2016-07-07 08:00:04.250 189 12579.95 81.85 54439.00 88888.00 2016-07-07 08:00:04.375 189 12579.88 81.80 54438.97 88888.00 2016-07-07 08:00:04.500 189 12579.77 81.72 54438.95 88888.00 2016-07-07 08:00:04.625 189 12579.70 81.70 54438.95 88888.00 2016-07-07 08:00:04.750 189 12579.65 81.65 54438.93 88888.00 2016-07-07 08:00:04.875 189 12579.60 81.62 54438.90 88888.00 2016-07-07 08:00:05.000 189 12579.50 81.58 54438.90 88888.00 2016-07-07 08:00:05.125 189 12579.42 81.50 54438.88 88888.00 2016-07-07 08:00:05.250 189 12579.27 81.42 54438.88 88888.00 2016-07-07 08:00:05.375 189 12579.25 81.40 54438.85 88888.00 2016-07-07 08:00:05.500 189 12579.20 81.38 54438.82 88888.00 2016-07-07 08:00:05.625 189 12579.15 81.30 54438.80 88888.00 2016-07-07 08:00:05.750 189 12579.08 81.25 54438.80 88888.00 2016-07-07 08:00:05.875 189 12579.00 81.20 54438.80 88888.00 2016-07-07 08:00:06.000 189 12578.90 81.15 54438.80 88888.00 2016-07-07 08:00:06.125 189 12578.85 81.10 54438.80 88888.00 2016-07-07 08:00:06.250 189 12578.77 81.00 54438.80 88888.00 2016-07-07 08:00:06.375 189 12578.70 80.92 54438.82 88888.00 2016-07-07 08:00:06.500 189 12578.58 80.88 54438.82 88888.00 2016-07-07 08:00:06.625 189 12578.40 80.80 54438.75 88888.00 2016-07-07 08:00:06.750 189 12578.30 80.72 54438.70 88888.00 2016-07-07 08:00:06.875 189 12578.27 80.62 54438.70 88888.00 2016-07-07 08:00:07.000 189 12578.17 80.58 54438.68 88888.00 2016-07-07 08:00:07.125 189 12578.05 80.53 54438.68 88888.00 2016-07-07 08:00:07.250 189 12577.98 80.45 54438.68 88888.00 2016-07-07 08:00:07.375 189 12577.98 80.40 54438.65 88888.00 2016-07-07 08:00:07.500 189 12577.85 80.38 54438.62 88888.00 2016-07-07 08:00:07.625 189 12577.75 80.28 54438.60 88888.00 2016-07-07 08:00:07.750 189 12577.65 80.22 54438.57 88888.00 2016-07-07 08:00:07.875 189 12577.50 80.17 54438.55 88888.00 2016-07-07 08:00:08.000 189 12577.38 80.08 54438.53 88888.00 2016-07-07 08:00:08.125 189 12577.17 80.05 54438.55 88888.00 2016-07-07 08:00:08.250 189 12577.02 79.97 54438.53 88888.00 2016-07-07 08:00:08.375 189 12577.05 79.90 54438.50 88888.00 2016-07-07 08:00:08.500 189 12577.05 79.85 54438.50 88888.00 2016-07-07 08:00:08.625 189 12576.95 79.75 54438.47 88888.00 2016-07-07 08:00:08.750 189 12576.83 79.65 54438.47 88888.00 2016-07-07 08:00:08.875 189 12576.70 79.62 54438.50 88888.00 2016-07-07 08:00:09.000 189 12576.60 79.53 54438.47 88888.00 2016-07-07 08:00:09.125 189 12576.50 79.45 54438.43 88888.00 2016-07-07 08:00:09.250 189 12576.45 79.42 54438.43 88888.00 2016-07-07 08:00:09.375 189 12576.38 79.35 54438.40 88888.00 2016-07-07 08:00:09.500 189 12576.30 79.30 54438.38 88888.00 2016-07-07 08:00:09.625 189 12576.23 79.25 54438.38 88888.00 2016-07-07 08:00:09.750 189 12576.10 79.17 54438.35 88888.00 2016-07-07 08:00:09.875 189 12576.00 79.12 54438.30 88888.00 2016-07-07 08:00:10.000 189 12575.95 79.08 54438.28 88888.00 2016-07-07 08:00:10.125 189 12575.88 79.05 54438.25 88888.00 2016-07-07 08:00:10.250 189 12575.73 78.95 54438.22 88888.00 2016-07-07 08:00:10.375 189 12575.62 78.90 54438.20 88888.00 2016-07-07 08:00:10.500 189 12575.55 78.85 54438.20 88888.00 2016-07-07 08:00:10.625 189 12575.50 78.83 54438.20 88888.00 2016-07-07 08:00:10.750 189 12575.40 78.80 54438.18 88888.00 2016-07-07 08:00:10.875 189 12575.27 78.70 54438.15 88888.00 2016-07-07 08:00:11.000 189 12575.15 78.65 54438.10 88888.00 2016-07-07 08:00:11.125 189 12575.12 78.60 54438.07 88888.00 2016-07-07 08:00:11.250 189 12575.05 78.55 54438.07 88888.00 2016-07-07 08:00:11.375 189 12574.95 78.50 54438.05 88888.00 2016-07-07 08:00:11.500 189 12574.83 78.45 54438.03 88888.00 2016-07-07 08:00:11.625 189 12574.73 78.40 54437.97 88888.00 2016-07-07 08:00:11.750 189 12574.67 78.33 54437.95 88888.00 2016-07-07 08:00:11.875 189 12574.52 78.28 54437.93 88888.00 2016-07-07 08:00:12.000 189 12574.45 78.22 54437.90 88888.00 2016-07-07 08:00:12.125 189 12574.48 78.17 54437.90 88888.00 2016-07-07 08:00:12.250 189 12574.40 78.08 54437.88 88888.00 2016-07-07 08:00:12.375 189 12574.33 78.05 54437.82 88888.00 2016-07-07 08:00:12.500 189 12574.25 78.00 54437.80 88888.00 2016-07-07 08:00:12.625 189 12574.20 77.90 54437.78 88888.00 2016-07-07 08:00:12.750 189 12574.08 77.85 54437.75 88888.00 2016-07-07 08:00:12.875 189 12574.00 77.83 54437.75 88888.00 2016-07-07 08:00:13.000 189 12573.95 77.80 54437.68 88888.00 2016-07-07 08:00:13.125 189 12573.88 77.72 54437.65 88888.00 2016-07-07 08:00:13.250 189 12573.80 77.67 54437.62 88888.00 2016-07-07 08:00:13.375 189 12573.75 77.67 54437.60 88888.00 2016-07-07 08:00:13.500 189 12573.73 77.62 54437.55 88888.00 2016-07-07 08:00:13.625 189 12573.65 77.62 54437.53 88888.00 2016-07-07 08:00:13.750 189 12573.62 77.60 54437.50 88888.00 2016-07-07 08:00:13.875 189 12573.50 77.55 54437.47 88888.00 2016-07-07 08:00:14.000 189 12573.35 77.50 54437.43 88888.00 2016-07-07 08:00:14.125 189 12573.25 77.47 54437.38 88888.00 2016-07-07 08:00:14.250 189 12573.23 77.42 54437.32 88888.00 2016-07-07 08:00:14.375 189 12573.15 77.42 54437.30 88888.00 2016-07-07 08:00:14.500 189 12573.12 77.40 54437.28 88888.00 2016-07-07 08:00:14.625 189 12573.12 77.40 54437.22 88888.00 2016-07-07 08:00:14.750 189 12573.10 77.38 54437.20 88888.00 2016-07-07 08:00:14.875 189 12573.05 77.35 54437.18 88888.00 2016-07-07 08:00:15.000 189 12572.95 77.33 54437.15 88888.00 2016-07-07 08:00:15.125 189 12572.90 77.30 54437.10 88888.00 2016-07-07 08:00:15.250 189 12572.90 77.30 54437.07 88888.00 2016-07-07 08:00:15.375 189 12572.90 77.30 54437.03 88888.00 2016-07-07 08:00:15.500 189 12572.83 77.25 54436.95 88888.00 2016-07-07 08:00:15.625 189 12572.77 77.22 54436.93 88888.00 2016-07-07 08:00:15.750 189 12572.75 77.28 54436.93 88888.00 2016-07-07 08:00:15.875 189 12572.67 77.25 54436.90 88888.00 2016-07-07 08:00:16.000 189 12572.55 77.20 54436.85 88888.00 2016-07-07 08:00:16.125 189 12572.50 77.22 54436.82 88888.00 2016-07-07 08:00:16.250 189 12572.42 77.25 54436.75 88888.00 2016-07-07 08:00:16.375 189 12572.35 77.22 54436.72 88888.00 2016-07-07 08:00:16.500 189 12572.33 77.20 54436.65 88888.00 2016-07-07 08:00:16.625 189 12572.35 77.20 54436.60 88888.00 2016-07-07 08:00:16.750 189 12572.30 77.20 54436.60 88888.00 2016-07-07 08:00:16.875 189 12572.25 77.20 54436.57 88888.00 2016-07-07 08:00:17.000 189 12572.25 77.17 54436.50 88888.00 2016-07-07 08:00:17.125 189 12572.20 77.17 54436.47 88888.00 2016-07-07 08:00:17.250 189 12572.08 77.17 54436.45 88888.00 2016-07-07 08:00:17.375 189 12572.00 77.20 54436.40 88888.00 2016-07-07 08:00:17.500 189 12571.95 77.22 54436.35 88888.00 2016-07-07 08:00:17.625 189 12571.92 77.25 54436.32 88888.00 2016-07-07 08:00:17.750 189 12571.92 77.28 54436.30 88888.00 2016-07-07 08:00:17.875 189 12571.90 77.28 54436.25 88888.00 2016-07-07 08:00:18.000 189 12571.83 77.28 54436.20 88888.00 2016-07-07 08:00:18.125 189 12571.77 77.28 54436.18 88888.00 2016-07-07 08:00:18.250 189 12571.73 77.30 54436.15 88888.00 2016-07-07 08:00:18.375 189 12571.67 77.30 54436.12 88888.00 2016-07-07 08:00:18.500 189 12571.62 77.33 54436.05 88888.00 2016-07-07 08:00:18.625 189 12571.60 77.30 54436.03 88888.00 2016-07-07 08:00:18.750 189 12571.58 77.33 54435.97 88888.00 2016-07-07 08:00:18.875 189 12571.52 77.30 54435.93 88888.00 2016-07-07 08:00:19.000 189 12571.52 77.35 54435.85 88888.00 2016-07-07 08:00:19.125 189 12571.45 77.38 54435.82 88888.00 2016-07-07 08:00:19.250 189 12571.40 77.38 54435.78 88888.00 2016-07-07 08:00:19.375 189 12571.40 77.35 54435.75 88888.00 2016-07-07 08:00:19.500 189 12571.40 77.38 54435.70 88888.00 2016-07-07 08:00:19.625 189 12571.45 77.42 54435.65 88888.00 2016-07-07 08:00:19.750 189 12571.45 77.42 54435.60 88888.00 2016-07-07 08:00:19.875 189 12571.38 77.40 54435.57 88888.00 2016-07-07 08:00:20.000 189 12571.35 77.42 54435.55 88888.00 2016-07-07 08:00:20.125 189 12571.38 77.42 54435.50 88888.00 2016-07-07 08:00:20.250 189 12571.38 77.38 54435.43 88888.00 2016-07-07 08:00:20.375 189 12571.33 77.40 54435.38 88888.00 2016-07-07 08:00:20.500 189 12571.27 77.40 54435.35 88888.00 2016-07-07 08:00:20.625 189 12571.25 77.38 54435.32 88888.00 2016-07-07 08:00:20.750 189 12571.17 77.38 54435.28 88888.00 2016-07-07 08:00:20.875 189 12571.10 77.35 54435.22 88888.00 2016-07-07 08:00:21.000 189 12571.10 77.40 54435.15 88888.00 2016-07-07 08:00:21.125 189 12571.12 77.40 54435.12 88888.00 2016-07-07 08:00:21.250 189 12571.10 77.40 54435.10 88888.00 2016-07-07 08:00:21.375 189 12571.12 77.42 54435.03 88888.00 2016-07-07 08:00:21.500 189 12571.12 77.45 54435.00 88888.00 2016-07-07 08:00:21.625 189 12571.08 77.47 54434.97 88888.00 2016-07-07 08:00:21.750 189 12571.05 77.53 54434.93 88888.00 2016-07-07 08:00:21.875 189 12571.00 77.50 54434.85 88888.00 2016-07-07 08:00:22.000 189 12570.98 77.55 54434.82 88888.00 2016-07-07 08:00:22.125 189 12570.95 77.60 54434.80 88888.00 2016-07-07 08:00:22.250 189 12570.95 77.62 54434.75 88888.00 2016-07-07 08:00:22.375 189 12571.00 77.65 54434.70 88888.00 2016-07-07 08:00:22.500 189 12570.98 77.67 54434.60 88888.00 2016-07-07 08:00:22.625 189 12570.98 77.67 54434.55 88888.00 2016-07-07 08:00:22.750 189 12570.95 77.72 54434.50 88888.00 2016-07-07 08:00:22.875 189 12570.95 77.78 54434.47 88888.00 2016-07-07 08:00:23.000 189 12570.98 77.80 54434.43 88888.00 2016-07-07 08:00:23.125 189 12570.98 77.83 54434.40 88888.00 2016-07-07 08:00:23.250 189 12570.95 77.88 54434.35 88888.00 2016-07-07 08:00:23.375 189 12571.00 77.90 54434.30 88888.00 2016-07-07 08:00:23.500 189 12571.02 77.92 54434.25 88888.00 2016-07-07 08:00:23.625 189 12571.02 77.95 54434.20 88888.00 2016-07-07 08:00:23.750 189 12571.02 78.03 54434.18 88888.00 2016-07-07 08:00:23.875 189 12571.02 78.05 54434.12 88888.00 2016-07-07 08:00:24.000 189 12571.08 78.05 54434.07 88888.00 2016-07-07 08:00:24.125 189 12571.10 78.10 54434.03 88888.00 2016-07-07 08:00:24.250 189 12571.08 78.15 54433.97 88888.00 2016-07-07 08:00:24.375 189 12571.05 78.17 54433.90 88888.00 2016-07-07 08:00:24.500 189 12571.02 78.20 54433.85 88888.00 2016-07-07 08:00:24.625 189 12571.05 78.22 54433.80 88888.00 2016-07-07 08:00:24.750 189 12571.05 78.22 54433.75 88888.00 2016-07-07 08:00:24.875 189 12571.02 78.22 54433.70 88888.00 2016-07-07 08:00:25.000 189 12571.08 78.30 54433.65 88888.00 2016-07-07 08:00:25.125 189 12571.10 78.35 54433.62 88888.00 2016-07-07 08:00:25.250 189 12571.08 78.38 54433.57 88888.00 2016-07-07 08:00:25.375 189 12571.00 78.40 54433.50 88888.00 2016-07-07 08:00:25.500 189 12570.95 78.40 54433.45 88888.00 2016-07-07 08:00:25.625 189 12570.95 78.40 54433.40 88888.00 2016-07-07 08:00:25.750 189 12571.05 78.47 54433.35 88888.00 2016-07-07 08:00:25.875 189 12571.10 78.47 54433.30 88888.00 2016-07-07 08:00:26.000 189 12571.10 78.47 54433.22 88888.00 2016-07-07 08:00:26.125 189 12571.05 78.50 54433.18 88888.00 2016-07-07 08:00:26.250 189 12571.05 78.53 54433.12 88888.00 2016-07-07 08:00:26.375 189 12571.05 78.55 54433.07 88888.00 2016-07-07 08:00:26.500 189 12571.10 78.58 54433.03 88888.00 2016-07-07 08:00:26.625 189 12571.17 78.60 54433.00 88888.00 2016-07-07 08:00:26.750 189 12571.20 78.62 54432.95 88888.00 2016-07-07 08:00:26.875 189 12571.27 78.65 54432.88 88888.00 2016-07-07 08:00:27.000 189 12571.30 78.70 54432.82 88888.00 2016-07-07 08:00:27.125 189 12571.27 78.72 54432.80 88888.00 2016-07-07 08:00:27.250 189 12571.27 78.75 54432.72 88888.00 2016-07-07 08:00:27.375 189 12571.30 78.78 54432.70 88888.00 2016-07-07 08:00:27.500 189 12571.30 78.85 54432.62 88888.00 2016-07-07 08:00:27.625 189 12571.33 78.95 54432.57 88888.00 2016-07-07 08:00:27.750 189 12571.38 78.97 54432.53 88888.00 2016-07-07 08:00:27.875 189 12571.40 79.00 54432.47 88888.00 2016-07-07 08:00:28.000 189 12571.42 79.05 54432.43 88888.00 2016-07-07 08:00:28.125 189 12571.48 79.12 54432.43 88888.00 2016-07-07 08:00:28.250 189 12571.48 79.12 54432.32 88888.00 2016-07-07 08:00:28.375 189 12571.52 79.15 54432.28 88888.00 2016-07-07 08:00:28.500 189 12571.48 79.17 54432.22 88888.00 2016-07-07 08:00:28.625 189 12571.52 79.20 54432.18 88888.00 2016-07-07 08:00:28.750 189 12571.60 79.22 54432.10 88888.00 2016-07-07 08:00:28.875 189 12571.65 79.28 54432.07 88888.00 2016-07-07 08:00:29.000 189 12571.70 79.33 54432.03 88888.00 2016-07-07 08:00:29.125 189 12571.70 79.38 54432.00 88888.00 2016-07-07 08:00:29.250 189 12571.73 79.40 54431.97 88888.00 2016-07-07 08:00:29.375 189 12571.80 79.45 54431.90 88888.00 2016-07-07 08:00:29.500 189 12571.80 79.50 54431.85 88888.00 2016-07-07 08:00:29.625 189 12571.77 79.55 54431.78 88888.00 2016-07-07 08:00:29.750 189 12571.77 79.58 54431.75 88888.00 2016-07-07 08:00:29.875 189 12571.83 79.65 54431.70 88888.00 2016-07-07 08:00:30.000 189 12571.88 79.65 54431.62 88888.00 2016-07-07 08:00:30.125 189 12571.92 79.70 54431.60 88888.00 2016-07-07 08:00:30.250 189 12571.92 79.72 54431.55 88888.00 2016-07-07 08:00:30.375 189 12571.98 79.80 54431.50 88888.00 2016-07-07 08:00:30.500 189 12572.00 79.83 54431.43 88888.00 2016-07-07 08:00:30.625 189 12572.00 79.88 54431.38 88888.00 2016-07-07 08:00:30.750 189 12572.05 79.88 54431.30 88888.00 2016-07-07 08:00:30.875 189 12572.10 79.90 54431.25 88888.00 2016-07-07 08:00:31.000 189 12572.12 79.95 54431.22 88888.00 2016-07-07 08:00:31.125 189 12572.12 79.95 54431.18 88888.00 2016-07-07 08:00:31.250 189 12572.12 79.97 54431.12 88888.00 2016-07-07 08:00:31.375 189 12572.23 80.03 54431.07 88888.00 2016-07-07 08:00:31.500 189 12572.25 80.05 54431.05 88888.00 2016-07-07 08:00:31.625 189 12572.27 80.08 54431.00 88888.00 2016-07-07 08:00:31.750 189 12572.25 80.10 54430.95 88888.00 2016-07-07 08:00:31.875 189 12572.23 80.12 54430.90 88888.00 2016-07-07 08:00:32.000 189 12572.23 80.15 54430.82 88888.00 2016-07-07 08:00:32.125 189 12572.25 80.20 54430.80 88888.00 2016-07-07 08:00:32.250 189 12572.27 80.20 54430.75 88888.00 2016-07-07 08:00:32.375 189 12572.35 80.22 54430.68 88888.00 2016-07-07 08:00:32.500 189 12572.40 80.25 54430.60 88888.00 2016-07-07 08:00:32.625 189 12572.48 80.28 54430.55 88888.00 2016-07-07 08:00:32.750 189 12572.50 80.30 54430.55 88888.00 2016-07-07 08:00:32.875 189 12572.52 80.30 54430.53 88888.00 2016-07-07 08:00:33.000 189 12572.52 80.35 54430.47 88888.00 2016-07-07 08:00:33.125 189 12572.58 80.35 54430.40 88888.00 2016-07-07 08:00:33.250 189 12572.55 80.35 54430.38 88888.00 2016-07-07 08:00:33.375 189 12572.60 80.35 54430.32 88888.00 2016-07-07 08:00:33.500 189 12572.65 80.38 54430.25 88888.00 2016-07-07 08:00:33.625 189 12572.67 80.40 54430.20 88888.00 2016-07-07 08:00:33.750 189 12572.67 80.42 54430.18 88888.00 2016-07-07 08:00:33.875 189 12572.70 80.47 54430.10 88888.00 2016-07-07 08:00:34.000 189 12572.73 80.50 54430.05 88888.00 2016-07-07 08:00:34.125 189 12572.77 80.55 54430.00 88888.00 2016-07-07 08:00:34.250 189 12572.80 80.58 54429.90 88888.00 2016-07-07 08:00:34.375 189 12572.85 80.60 54429.88 88888.00 2016-07-07 08:00:34.500 189 12572.88 80.67 54429.85 88888.00 2016-07-07 08:00:34.625 189 12572.88 80.67 54429.78 88888.00 2016-07-07 08:00:34.750 189 12572.85 80.67 54429.72 88888.00 2016-07-07 08:00:34.875 189 12572.90 80.70 54429.68 88888.00 2016-07-07 08:00:35.000 189 12572.95 80.70 54429.62 88888.00 2016-07-07 08:00:35.125 189 12572.98 80.75 54429.62 88888.00 2016-07-07 08:00:35.250 189 12572.98 80.75 54429.57 88888.00 2016-07-07 08:00:35.375 189 12573.10 80.80 54429.55 88888.00 2016-07-07 08:00:35.500 189 12573.10 80.80 54429.50 88888.00 2016-07-07 08:00:35.625 189 12573.08 80.83 54429.45 88888.00 2016-07-07 08:00:35.750 189 12573.08 80.80 54429.40 88888.00 2016-07-07 08:00:35.875 189 12573.10 80.83 54429.32 88888.00 2016-07-07 08:00:36.000 189 12573.20 80.85 54429.28 88888.00 2016-07-07 08:00:36.125 189 12573.20 80.88 54429.25 88888.00 2016-07-07 08:00:36.250 189 12573.23 80.88 54429.22 88888.00 2016-07-07 08:00:36.375 189 12573.27 80.92 54429.20 88888.00 2016-07-07 08:00:36.500 189 12573.27 80.90 54429.15 88888.00 2016-07-07 08:00:36.625 189 12573.23 80.88 54429.07 88888.00 2016-07-07 08:00:36.750 189 12573.20 80.95 54429.03 88888.00 2016-07-07 08:00:36.875 189 12573.30 81.00 54428.97 88888.00 2016-07-07 08:00:37.000 189 12573.35 81.03 54428.93 88888.00 2016-07-07 08:00:37.125 189 12573.35 81.08 54428.88 88888.00 2016-07-07 08:00:37.250 189 12573.35 81.08 54428.80 88888.00 2016-07-07 08:00:37.375 189 12573.40 81.10 54428.78 88888.00 2016-07-07 08:00:37.500 189 12573.48 81.08 54428.75 88888.00 2016-07-07 08:00:37.625 189 12573.48 81.10 54428.72 88888.00 2016-07-07 08:00:37.750 189 12573.50 81.12 54428.65 88888.00 2016-07-07 08:00:37.875 189 12573.55 81.12 54428.60 88888.00 2016-07-07 08:00:38.000 189 12573.52 81.12 54428.55 88888.00 2016-07-07 08:00:38.125 189 12573.48 81.12 54428.53 88888.00 2016-07-07 08:00:38.250 189 12573.45 81.15 54428.50 88888.00 2016-07-07 08:00:38.375 189 12573.45 81.15 54428.47 88888.00 2016-07-07 08:00:38.500 189 12573.42 81.17 54428.40 88888.00 2016-07-07 08:00:38.625 189 12573.42 81.17 54428.32 88888.00 2016-07-07 08:00:38.750 189 12573.45 81.17 54428.30 88888.00 2016-07-07 08:00:38.875 189 12573.40 81.20 54428.28 88888.00 2016-07-07 08:00:39.000 189 12573.42 81.22 54428.25 88888.00 2016-07-07 08:00:39.125 189 12573.52 81.25 54428.20 88888.00 2016-07-07 08:00:39.250 189 12573.52 81.25 54428.12 88888.00 2016-07-07 08:00:39.375 189 12573.55 81.25 54428.10 88888.00 2016-07-07 08:00:39.500 189 12573.55 81.25 54428.05 88888.00 2016-07-07 08:00:39.625 189 12573.55 81.25 54428.03 88888.00 2016-07-07 08:00:39.750 189 12573.50 81.22 54427.97 88888.00 2016-07-07 08:00:39.875 189 12573.55 81.25 54427.97 88888.00 2016-07-07 08:00:40.000 189 12573.52 81.25 54427.93 88888.00 2016-07-07 08:00:40.125 189 12573.52 81.25 54427.88 88888.00 2016-07-07 08:00:40.250 189 12573.55 81.25 54427.85 88888.00 2016-07-07 08:00:40.375 189 12573.55 81.25 54427.80 88888.00 2016-07-07 08:00:40.500 189 12573.42 81.22 54427.78 88888.00 2016-07-07 08:00:40.625 189 12573.42 81.20 54427.72 88888.00 2016-07-07 08:00:40.750 189 12573.48 81.20 54427.70 88888.00 2016-07-07 08:00:40.875 189 12573.50 81.20 54427.68 88888.00 2016-07-07 08:00:41.000 189 12573.50 81.15 54427.65 88888.00 2016-07-07 08:00:41.125 189 12573.48 81.15 54427.62 88888.00 2016-07-07 08:00:41.250 189 12573.45 81.15 54427.60 88888.00 2016-07-07 08:00:41.375 189 12573.48 81.15 54427.57 88888.00 2016-07-07 08:00:41.500 189 12573.50 81.15 54427.53 88888.00 2016-07-07 08:00:41.625 189 12573.45 81.15 54427.47 88888.00 2016-07-07 08:00:41.750 189 12573.35 81.15 54427.45 88888.00 2016-07-07 08:00:41.875 189 12573.33 81.15 54427.43 88888.00 2016-07-07 08:00:42.000 189 12573.35 81.15 54427.35 88888.00 2016-07-07 08:00:42.125 189 12573.38 81.15 54427.35 88888.00 2016-07-07 08:00:42.250 189 12573.30 81.15 54427.32 88888.00 2016-07-07 08:00:42.375 189 12573.38 81.20 54427.30 88888.00 2016-07-07 08:00:42.500 189 12573.35 81.17 54427.28 88888.00 2016-07-07 08:00:42.625 189 12573.35 81.20 54427.22 88888.00 2016-07-07 08:00:42.750 189 12573.33 81.15 54427.18 88888.00 2016-07-07 08:00:42.875 189 12573.33 81.15 54427.12 88888.00 2016-07-07 08:00:43.000 189 12573.30 81.10 54427.10 88888.00 2016-07-07 08:00:43.125 189 12573.20 81.08 54427.05 88888.00 2016-07-07 08:00:43.250 189 12573.10 81.03 54427.03 88888.00 2016-07-07 08:00:43.375 189 12573.15 81.05 54426.97 88888.00 2016-07-07 08:00:43.500 189 12573.15 81.03 54426.95 88888.00 2016-07-07 08:00:43.625 189 12573.08 80.97 54426.93 88888.00 2016-07-07 08:00:43.750 189 12573.02 80.95 54426.90 88888.00 2016-07-07 08:00:43.875 189 12573.00 80.92 54426.88 88888.00 2016-07-07 08:00:44.000 189 12572.95 80.95 54426.82 88888.00 2016-07-07 08:00:44.125 189 12572.90 80.92 54426.80 88888.00 2016-07-07 08:00:44.250 189 12572.90 80.90 54426.78 88888.00 2016-07-07 08:00:44.375 189 12572.92 80.92 54426.78 88888.00 2016-07-07 08:00:44.500 189 12572.92 80.88 54426.72 88888.00 2016-07-07 08:00:44.625 189 12572.92 80.83 54426.70 88888.00 2016-07-07 08:00:44.750 189 12572.92 80.80 54426.62 88888.00 2016-07-07 08:00:44.875 189 12572.88 80.80 54426.62 88888.00 2016-07-07 08:00:45.000 189 12572.85 80.78 54426.57 88888.00 2016-07-07 08:00:45.125 189 12572.83 80.80 54426.55 88888.00 2016-07-07 08:00:45.250 189 12572.75 80.75 54426.53 88888.00 2016-07-07 08:00:45.375 189 12572.73 80.75 54426.50 88888.00 2016-07-07 08:00:45.500 189 12572.75 80.75 54426.45 88888.00 2016-07-07 08:00:45.625 189 12572.75 80.72 54426.45 88888.00 2016-07-07 08:00:45.750 189 12572.65 80.75 54426.45 88888.00 2016-07-07 08:00:45.875 189 12572.65 80.72 54426.43 88888.00 2016-07-07 08:00:46.000 189 12572.65 80.70 54426.40 88888.00 2016-07-07 08:00:46.125 189 12572.62 80.62 54426.35 88888.00 2016-07-07 08:00:46.250 189 12572.52 80.58 54426.35 88888.00 2016-07-07 08:00:46.375 189 12572.55 80.60 54426.32 88888.00 2016-07-07 08:00:46.500 189 12572.50 80.55 54426.28 88888.00 2016-07-07 08:00:46.625 189 12572.55 80.55 54426.20 88888.00 2016-07-07 08:00:46.750 189 12572.52 80.50 54426.20 88888.00 2016-07-07 08:00:46.875 189 12572.48 80.47 54426.20 88888.00 2016-07-07 08:00:47.000 189 12572.38 80.40 54426.18 88888.00 2016-07-07 08:00:47.125 189 12572.38 80.40 54426.15 88888.00 2016-07-07 08:00:47.250 189 12572.30 80.35 54426.07 88888.00 2016-07-07 08:00:47.375 189 12572.20 80.30 54426.07 88888.00 2016-07-07 08:00:47.500 189 12572.20 80.30 54426.07 88888.00 2016-07-07 08:00:47.625 189 12572.25 80.30 54426.03 88888.00 2016-07-07 08:00:47.750 189 12572.27 80.30 54426.03 88888.00 2016-07-07 08:00:47.875 189 12572.20 80.25 54425.97 88888.00 2016-07-07 08:00:48.000 189 12572.10 80.17 54425.90 88888.00 2016-07-07 08:00:48.125 189 12572.02 80.15 54425.88 88888.00 2016-07-07 08:00:48.250 189 12572.05 80.15 54425.85 88888.00 2016-07-07 08:00:48.375 189 12572.08 80.12 54425.82 88888.00 2016-07-07 08:00:48.500 189 12572.10 80.10 54425.82 88888.00 2016-07-07 08:00:48.625 189 12572.02 80.05 54425.80 88888.00 2016-07-07 08:00:48.750 189 12571.98 80.03 54425.78 88888.00 2016-07-07 08:00:48.875 189 12571.90 80.03 54425.70 88888.00 2016-07-07 08:00:49.000 189 12571.83 80.03 54425.68 88888.00 2016-07-07 08:00:49.125 189 12571.77 80.03 54425.68 88888.00 2016-07-07 08:00:49.250 189 12571.80 80.00 54425.68 88888.00 2016-07-07 08:00:49.375 189 12571.92 79.97 54425.62 88888.00 2016-07-07 08:00:49.500 189 12571.88 79.95 54425.60 88888.00 2016-07-07 08:00:49.625 189 12571.80 79.97 54425.60 88888.00 2016-07-07 08:00:49.750 189 12571.80 79.95 54425.55 88888.00 2016-07-07 08:00:49.875 189 12571.83 79.92 54425.53 88888.00 2016-07-07 08:00:50.000 189 12571.77 79.92 54425.50 88888.00 2016-07-07 08:00:50.125 189 12571.75 79.92 54425.50 88888.00 2016-07-07 08:00:50.250 189 12571.65 79.85 54425.47 88888.00 2016-07-07 08:00:50.375 189 12571.65 79.88 54425.40 88888.00 2016-07-07 08:00:50.500 189 12571.65 79.83 54425.38 88888.00 2016-07-07 08:00:50.625 189 12571.62 79.78 54425.35 88888.00 2016-07-07 08:00:50.750 189 12571.58 79.75 54425.30 88888.00 2016-07-07 08:00:50.875 189 12571.50 79.72 54425.30 88888.00 2016-07-07 08:00:51.000 189 12571.48 79.72 54425.25 88888.00 2016-07-07 08:00:51.125 189 12571.42 79.70 54425.20 88888.00 2016-07-07 08:00:51.250 189 12571.38 79.70 54425.20 88888.00 2016-07-07 08:00:51.375 189 12571.38 79.72 54425.20 88888.00 2016-07-07 08:00:51.500 189 12571.38 79.72 54425.18 88888.00 2016-07-07 08:00:51.625 189 12571.33 79.65 54425.10 88888.00 2016-07-07 08:00:51.750 189 12571.30 79.67 54425.07 88888.00 2016-07-07 08:00:51.875 189 12571.27 79.67 54425.05 88888.00 2016-07-07 08:00:52.000 189 12571.23 79.65 54425.03 88888.00 2016-07-07 08:00:52.125 189 12571.23 79.62 54425.00 88888.00 2016-07-07 08:00:52.250 189 12571.12 79.65 54425.00 88888.00 2016-07-07 08:00:52.375 189 12571.12 79.65 54424.95 88888.00 2016-07-07 08:00:52.500 189 12571.15 79.70 54424.93 88888.00 2016-07-07 08:00:52.625 189 12571.15 79.75 54424.90 88888.00 2016-07-07 08:00:52.750 189 12571.08 79.78 54424.88 88888.00 2016-07-07 08:00:52.875 189 12571.00 79.75 54424.85 88888.00 2016-07-07 08:00:53.000 189 12571.02 79.80 54424.80 88888.00 2016-07-07 08:00:53.125 189 12571.02 79.83 54424.80 88888.00 2016-07-07 08:00:53.250 189 12570.92 79.75 54424.78 88888.00 2016-07-07 08:00:53.375 189 12570.90 79.78 54424.75 88888.00 2016-07-07 08:00:53.500 189 12570.92 79.80 54424.70 88888.00 2016-07-07 08:00:53.625 189 12570.95 79.80 54424.70 88888.00 2016-07-07 08:00:53.750 189 12570.92 79.80 54424.65 88888.00 2016-07-07 08:00:53.875 189 12570.92 79.83 54424.65 88888.00 2016-07-07 08:00:54.000 189 12570.98 79.83 54424.60 88888.00 2016-07-07 08:00:54.125 189 12571.00 79.85 54424.60 88888.00 2016-07-07 08:00:54.250 189 12570.92 79.83 54424.57 88888.00 2016-07-07 08:00:54.375 189 12570.90 79.85 54424.55 88888.00 2016-07-07 08:00:54.500 189 12570.88 79.85 54424.50 88888.00 2016-07-07 08:00:54.625 189 12570.83 79.85 54424.45 88888.00 2016-07-07 08:00:54.750 189 12570.88 79.83 54424.43 88888.00 2016-07-07 08:00:54.875 189 12570.83 79.80 54424.43 88888.00 2016-07-07 08:00:55.000 189 12570.77 79.80 54424.38 88888.00 2016-07-07 08:00:55.125 189 12570.75 79.83 54424.35 88888.00 2016-07-07 08:00:55.250 189 12570.73 79.83 54424.32 88888.00 2016-07-07 08:00:55.375 189 12570.73 79.83 54424.30 88888.00 2016-07-07 08:00:55.500 189 12570.67 79.83 54424.28 88888.00 2016-07-07 08:00:55.625 189 12570.62 79.83 54424.25 88888.00 2016-07-07 08:00:55.750 189 12570.67 79.83 54424.22 88888.00 2016-07-07 08:00:55.875 189 12570.67 79.80 54424.18 88888.00 2016-07-07 08:00:56.000 189 12570.65 79.80 54424.15 88888.00 2016-07-07 08:00:56.125 189 12570.58 79.78 54424.12 88888.00 2016-07-07 08:00:56.250 189 12570.50 79.80 54424.10 88888.00 2016-07-07 08:00:56.375 189 12570.42 79.83 54424.07 88888.00 2016-07-07 08:00:56.500 189 12570.40 79.85 54424.05 88888.00 2016-07-07 08:00:56.625 189 12570.42 79.83 54424.03 88888.00 2016-07-07 08:00:56.750 189 12570.38 79.80 54424.00 88888.00 2016-07-07 08:00:56.875 189 12570.35 79.80 54423.97 88888.00 2016-07-07 08:00:57.000 189 12570.27 79.80 54423.95 88888.00 2016-07-07 08:00:57.125 189 12570.25 79.78 54423.93 88888.00 2016-07-07 08:00:57.250 189 12570.20 79.72 54423.90 88888.00 2016-07-07 08:00:57.375 189 12570.23 79.72 54423.88 88888.00 2016-07-07 08:00:57.500 189 12570.20 79.72 54423.85 88888.00 2016-07-07 08:00:57.625 189 12570.20 79.70 54423.80 88888.00 2016-07-07 08:00:57.750 189 12570.20 79.70 54423.75 88888.00 2016-07-07 08:00:57.875 189 12570.17 79.67 54423.75 88888.00 2016-07-07 08:00:58.000 189 12570.12 79.67 54423.70 88888.00 2016-07-07 08:00:58.125 189 12570.05 79.67 54423.68 88888.00 2016-07-07 08:00:58.250 189 12569.95 79.62 54423.65 88888.00 2016-07-07 08:00:58.375 189 12569.95 79.62 54423.65 88888.00 2016-07-07 08:00:58.500 189 12569.98 79.60 54423.62 88888.00 2016-07-07 08:00:58.625 189 12569.92 79.53 54423.62 88888.00 2016-07-07 08:00:58.750 189 12569.92 79.53 54423.60 88888.00 2016-07-07 08:00:58.875 189 12569.83 79.47 54423.57 88888.00 2016-07-07 08:00:59.000 189 12569.75 79.47 54423.55 88888.00 2016-07-07 08:00:59.125 189 12569.70 79.45 54423.50 88888.00 2016-07-07 08:00:59.250 189 12569.60 79.45 54423.53 88888.00 2016-07-07 08:00:59.375 189 12569.55 79.45 54423.50 88888.00 2016-07-07 08:00:59.500 189 12569.48 79.42 54423.45 88888.00 2016-07-07 08:00:59.625 189 12569.42 79.35 54423.40 88888.00 2016-07-07 08:00:59.750 189 12569.35 79.33 54423.40 88888.00 2016-07-07 08:00:59.875 189 12569.30 79.35 54423.38 88888.00 2016-07-07 08:01:00.000 189 12569.20 79.33 54423.32 88888.00 2016-07-07 08:01:00.125 189 12569.12 79.28 54423.32 88888.00 2016-07-07 08:01:00.250 189 12569.02 79.22 54423.35 88888.00 2016-07-07 08:01:00.375 189 12568.98 79.20 54423.30 88888.00 2016-07-07 08:01:00.500 189 12568.92 79.17 54423.25 88888.00 2016-07-07 08:01:00.625 189 12568.80 79.15 54423.22 88888.00 2016-07-07 08:01:00.750 189 12568.75 79.12 54423.22 88888.00 2016-07-07 08:01:00.875 189 12568.67 79.08 54423.20 88888.00 2016-07-07 08:01:01.000 189 12568.62 79.08 54423.20 88888.00 2016-07-07 08:01:01.125 189 12568.58 79.03 54423.18 88888.00 2016-07-07 08:01:01.250 189 12568.52 78.90 54423.15 88888.00 2016-07-07 08:01:01.375 189 12568.45 78.85 54423.12 88888.00 2016-07-07 08:01:01.500 189 12568.33 78.83 54423.07 88888.00 2016-07-07 08:01:01.625 189 12568.27 78.83 54423.10 88888.00 2016-07-07 08:01:01.750 189 12568.23 78.80 54423.07 88888.00 2016-07-07 08:01:01.875 189 12568.15 78.75 54423.05 88888.00 2016-07-07 08:01:02.000 189 12568.08 78.75 54423.03 88888.00 2016-07-07 08:01:02.125 189 12568.00 78.70 54423.00 88888.00 2016-07-07 08:01:02.250 189 12567.88 78.65 54423.00 88888.00 2016-07-07 08:01:02.375 189 12567.83 78.67 54422.97 88888.00 2016-07-07 08:01:02.500 189 12567.77 78.65 54422.93 88888.00 2016-07-07 08:01:02.625 189 12567.70 78.62 54422.93 88888.00 2016-07-07 08:01:02.750 189 12567.58 78.60 54422.90 88888.00 2016-07-07 08:01:02.875 189 12567.55 78.58 54422.88 88888.00 2016-07-07 08:01:03.000 189 12567.50 78.58 54422.85 88888.00 2016-07-07 08:01:03.125 189 12567.42 78.62 54422.85 88888.00 2016-07-07 08:01:03.250 189 12567.27 78.58 54422.82 88888.00 2016-07-07 08:01:03.375 189 12567.15 78.55 54422.78 88888.00 2016-07-07 08:01:03.500 189 12567.02 78.53 54422.75 88888.00 2016-07-07 08:01:03.625 189 12566.92 78.50 54422.75 88888.00 2016-07-07 08:01:03.750 189 12566.90 78.45 54422.72 88888.00 2016-07-07 08:01:03.875 189 12566.90 78.45 54422.70 88888.00 2016-07-07 08:01:04.000 189 12566.85 78.40 54422.65 88888.00 2016-07-07 08:01:04.125 189 12566.80 78.38 54422.65 88888.00 2016-07-07 08:01:04.250 189 12566.67 78.33 54422.62 88888.00 2016-07-07 08:01:04.375 189 12566.58 78.33 54422.62 88888.00 2016-07-07 08:01:04.500 189 12566.45 78.25 54422.57 88888.00 2016-07-07 08:01:04.625 189 12566.35 78.25 54422.57 88888.00 2016-07-07 08:01:04.750 189 12566.30 78.22 54422.57 88888.00 2016-07-07 08:01:04.875 189 12566.30 78.20 54422.55 88888.00 2016-07-07 08:01:05.000 189 12566.17 78.15 54422.53 88888.00 2016-07-07 08:01:05.125 189 12566.05 78.12 54422.47 88888.00 2016-07-07 08:01:05.250 189 12565.95 78.05 54422.47 88888.00 2016-07-07 08:01:05.375 189 12565.92 78.03 54422.45 88888.00 2016-07-07 08:01:05.500 189 12565.88 77.97 54422.45 88888.00 2016-07-07 08:01:05.625 189 12565.75 77.97 54422.45 88888.00 2016-07-07 08:01:05.750 189 12565.60 77.97 54422.45 88888.00 2016-07-07 08:01:05.875 189 12565.42 77.90 54422.40 88888.00 2016-07-07 08:01:06.000 189 12565.38 77.85 54422.38 88888.00 2016-07-07 08:01:06.125 189 12565.27 77.83 54422.38 88888.00 2016-07-07 08:01:06.250 189 12565.12 77.78 54422.35 88888.00 2016-07-07 08:01:06.375 189 12565.05 77.75 54422.32 88888.00 2016-07-07 08:01:06.500 189 12564.90 77.72 54422.28 88888.00 2016-07-07 08:01:06.625 189 12564.88 77.67 54422.25 88888.00 2016-07-07 08:01:06.750 189 12564.85 77.65 54422.25 88888.00 2016-07-07 08:01:06.875 189 12564.70 77.60 54422.22 88888.00 2016-07-07 08:01:07.000 189 12564.52 77.58 54422.18 88888.00 2016-07-07 08:01:07.125 189 12564.38 77.50 54422.18 88888.00 2016-07-07 08:01:07.250 189 12564.30 77.45 54422.18 88888.00 2016-07-07 08:01:07.375 189 12564.30 77.47 54422.18 88888.00 2016-07-07 08:01:07.500 189 12564.20 77.45 54422.12 88888.00 2016-07-07 08:01:07.625 189 12564.12 77.38 54422.10 88888.00 2016-07-07 08:01:07.750 189 12564.00 77.33 54422.05 88888.00 2016-07-07 08:01:07.875 189 12563.88 77.28 54422.05 88888.00 2016-07-07 08:01:08.000 189 12563.73 77.22 54422.03 88888.00 2016-07-07 08:01:08.125 189 12563.60 77.22 54422.00 88888.00 2016-07-07 08:01:08.250 189 12563.58 77.17 54422.00 88888.00 2016-07-07 08:01:08.375 189 12563.58 77.17 54421.97 88888.00 2016-07-07 08:01:08.500 189 12563.42 77.12 54421.95 88888.00 2016-07-07 08:01:08.625 189 12563.33 77.08 54421.93 88888.00 2016-07-07 08:01:08.750 189 12563.25 77.03 54421.90 88888.00 2016-07-07 08:01:08.875 189 12563.10 76.97 54421.85 88888.00 2016-07-07 08:01:09.000 189 12562.98 76.95 54421.82 88888.00 2016-07-07 08:01:09.125 189 12562.95 76.92 54421.82 88888.00 2016-07-07 08:01:09.250 189 12562.80 76.85 54421.80 88888.00 2016-07-07 08:01:09.375 189 12562.70 76.85 54421.80 88888.00 2016-07-07 08:01:09.500 189 12562.55 76.83 54421.80 88888.00 2016-07-07 08:01:09.625 189 12562.45 76.75 54421.75 88888.00 2016-07-07 08:01:09.750 189 12562.35 76.75 54421.75 88888.00 2016-07-07 08:01:09.875 189 12562.23 76.70 54421.68 88888.00 2016-07-07 08:01:10.000 189 12562.17 76.62 54421.65 88888.00 2016-07-07 08:01:10.125 189 12562.10 76.60 54421.65 88888.00 2016-07-07 08:01:10.250 189 12561.90 76.53 54421.65 88888.00 2016-07-07 08:01:10.375 189 12561.80 76.55 54421.62 88888.00 2016-07-07 08:01:10.500 189 12561.73 76.47 54421.62 88888.00 2016-07-07 08:01:10.625 189 12561.60 76.40 54421.60 88888.00 2016-07-07 08:01:10.750 189 12561.48 76.35 54421.60 88888.00 2016-07-07 08:01:10.875 189 12561.38 76.30 54421.57 88888.00 2016-07-07 08:01:11.000 189 12561.25 76.28 54421.53 88888.00 2016-07-07 08:01:11.125 189 12561.12 76.22 54421.50 88888.00 2016-07-07 08:01:11.250 189 12560.90 76.20 54421.47 88888.00 2016-07-07 08:01:11.375 189 12560.83 76.17 54421.50 88888.00 2016-07-07 08:01:11.500 189 12560.77 76.10 54421.45 88888.00 2016-07-07 08:01:11.625 189 12560.75 76.03 54421.43 88888.00 2016-07-07 08:01:11.750 189 12560.65 76.03 54421.43 88888.00 2016-07-07 08:01:11.875 189 12560.50 76.00 54421.40 88888.00 2016-07-07 08:01:12.000 189 12560.35 75.95 54421.35 88888.00 2016-07-07 08:01:12.125 189 12560.25 75.88 54421.38 88888.00 2016-07-07 08:01:12.250 189 12560.10 75.83 54421.35 88888.00 2016-07-07 08:01:12.375 189 12560.05 75.80 54421.35 88888.00 2016-07-07 08:01:12.500 189 12559.95 75.75 54421.32 88888.00 2016-07-07 08:01:12.625 189 12559.83 75.70 54421.30 88888.00 2016-07-07 08:01:12.750 189 12559.67 75.65 54421.28 88888.00 2016-07-07 08:01:12.875 189 12559.52 75.60 54421.22 88888.00 2016-07-07 08:01:13.000 189 12559.48 75.60 54421.20 88888.00 2016-07-07 08:01:13.125 189 12559.42 75.55 54421.20 88888.00 2016-07-07 08:01:13.250 189 12559.30 75.47 54421.18 88888.00 2016-07-07 08:01:13.375 189 12559.23 75.47 54421.12 88888.00 2016-07-07 08:01:13.500 189 12559.12 75.47 54421.12 88888.00 2016-07-07 08:01:13.625 189 12559.05 75.45 54421.10 88888.00 2016-07-07 08:01:13.750 189 12558.90 75.42 54421.07 88888.00 2016-07-07 08:01:13.875 189 12558.80 75.38 54421.07 88888.00 2016-07-07 08:01:14.000 189 12558.67 75.35 54421.05 88888.00 2016-07-07 08:01:14.125 189 12558.58 75.35 54421.00 88888.00 2016-07-07 08:01:14.250 189 12558.50 75.33 54420.97 88888.00 2016-07-07 08:01:14.375 189 12558.42 75.33 54420.95 88888.00 2016-07-07 08:01:14.500 189 12558.30 75.30 54420.95 88888.00 2016-07-07 08:01:14.625 189 12558.17 75.28 54420.90 88888.00 2016-07-07 08:01:14.750 189 12558.00 75.25 54420.90 88888.00 2016-07-07 08:01:14.875 189 12557.90 75.22 54420.90 88888.00 2016-07-07 08:01:15.000 189 12557.83 75.17 54420.85 88888.00 2016-07-07 08:01:15.125 189 12557.77 75.20 54420.82 88888.00 2016-07-07 08:01:15.250 189 12557.67 75.17 54420.80 88888.00 2016-07-07 08:01:15.375 189 12557.60 75.15 54420.78 88888.00 2016-07-07 08:01:15.500 189 12557.50 75.15 54420.78 88888.00 2016-07-07 08:01:15.625 189 12557.42 75.12 54420.75 88888.00 2016-07-07 08:01:15.750 189 12557.35 75.08 54420.75 88888.00 2016-07-07 08:01:15.875 189 12557.33 75.05 54420.72 88888.00 2016-07-07 08:01:16.000 189 12557.23 75.05 54420.68 88888.00 2016-07-07 08:01:16.125 189 12557.15 75.03 54420.68 88888.00 2016-07-07 08:01:16.250 189 12557.00 74.97 54420.65 88888.00 2016-07-07 08:01:16.375 189 12556.90 74.97 54420.60 88888.00 2016-07-07 08:01:16.500 189 12556.88 74.97 54420.60 88888.00 2016-07-07 08:01:16.625 189 12556.85 74.92 54420.57 88888.00 2016-07-07 08:01:16.750 189 12556.77 74.88 54420.53 88888.00 2016-07-07 08:01:16.875 189 12556.67 74.85 54420.53 88888.00 2016-07-07 08:01:17.000 189 12556.62 74.78 54420.47 88888.00 2016-07-07 08:01:17.125 189 12556.58 74.75 54420.45 88888.00 2016-07-07 08:01:17.250 189 12556.48 74.75 54420.43 88888.00 2016-07-07 08:01:17.375 189 12556.40 74.78 54420.43 88888.00 2016-07-07 08:01:17.500 189 12556.27 74.72 54420.43 88888.00 2016-07-07 08:01:17.625 189 12556.15 74.70 54420.38 88888.00 2016-07-07 08:01:17.750 189 12556.12 74.70 54420.35 88888.00 2016-07-07 08:01:17.875 189 12556.12 74.70 54420.30 88888.00 2016-07-07 08:01:18.000 189 12556.12 74.67 54420.30 88888.00 2016-07-07 08:01:18.125 189 12556.08 74.70 54420.30 88888.00 2016-07-07 08:01:18.250 189 12555.98 74.67 54420.25 88888.00 2016-07-07 08:01:18.375 189 12555.90 74.70 54420.25 88888.00 2016-07-07 08:01:18.500 189 12555.83 74.62 54420.20 88888.00 2016-07-07 08:01:18.625 189 12555.80 74.62 54420.18 88888.00 2016-07-07 08:01:18.750 189 12555.77 74.62 54420.15 88888.00 2016-07-07 08:01:18.875 189 12555.73 74.65 54420.12 88888.00 2016-07-07 08:01:19.000 189 12555.60 74.65 54420.10 88888.00 2016-07-07 08:01:19.125 189 12555.55 74.62 54420.07 88888.00 2016-07-07 08:01:19.250 189 12555.55 74.58 54420.05 88888.00 2016-07-07 08:01:19.375 189 12555.52 74.53 54420.03 88888.00 2016-07-07 08:01:19.500 189 12555.50 74.55 54420.00 88888.00 2016-07-07 08:01:19.625 189 12555.40 74.55 54419.97 88888.00 2016-07-07 08:01:19.750 189 12555.27 74.55 54419.97 88888.00 2016-07-07 08:01:19.875 189 12555.23 74.58 54419.95 88888.00 2016-07-07 08:01:20.000 189 12555.17 74.58 54419.93 88888.00 2016-07-07 08:01:20.125 189 12555.17 74.58 54419.90 88888.00 2016-07-07 08:01:20.250 189 12555.10 74.55 54419.88 88888.00 2016-07-07 08:01:20.375 189 12555.08 74.53 54419.82 88888.00 2016-07-07 08:01:20.500 189 12554.95 74.53 54419.80 88888.00 2016-07-07 08:01:20.625 189 12554.90 74.58 54419.78 88888.00 2016-07-07 08:01:20.750 189 12554.85 74.60 54419.78 88888.00 2016-07-07 08:01:20.875 189 12554.83 74.60 54419.72 88888.00 2016-07-07 08:01:21.000 189 12554.80 74.58 54419.70 88888.00 2016-07-07 08:01:21.125 189 12554.75 74.55 54419.68 88888.00 2016-07-07 08:01:21.250 189 12554.60 74.55 54419.68 88888.00 2016-07-07 08:01:21.375 189 12554.60 74.55 54419.65 88888.00 2016-07-07 08:01:21.500 189 12554.60 74.55 54419.62 88888.00 2016-07-07 08:01:21.625 189 12554.55 74.55 54419.60 88888.00 2016-07-07 08:01:21.750 189 12554.50 74.55 54419.57 88888.00 2016-07-07 08:01:21.875 189 12554.50 74.55 54419.57 88888.00 2016-07-07 08:01:22.000 189 12554.50 74.55 54419.53 88888.00 2016-07-07 08:01:22.125 189 12554.48 74.55 54419.50 88888.00 2016-07-07 08:01:22.250 189 12554.38 74.55 54419.45 88888.00 2016-07-07 08:01:22.375 189 12554.38 74.58 54419.43 88888.00 2016-07-07 08:01:22.500 189 12554.33 74.55 54419.40 88888.00 2016-07-07 08:01:22.625 189 12554.23 74.53 54419.38 88888.00 2016-07-07 08:01:22.750 189 12554.20 74.55 54419.35 88888.00 2016-07-07 08:01:22.875 189 12554.17 74.58 54419.35 88888.00 2016-07-07 08:01:23.000 189 12554.15 74.60 54419.30 88888.00 2016-07-07 08:01:23.125 189 12554.15 74.62 54419.30 88888.00 2016-07-07 08:01:23.250 189 12554.05 74.62 54419.28 88888.00 2016-07-07 08:01:23.375 189 12554.02 74.67 54419.28 88888.00 2016-07-07 08:01:23.500 189 12553.95 74.67 54419.25 88888.00 2016-07-07 08:01:23.625 189 12553.85 74.65 54419.20 88888.00 2016-07-07 08:01:23.750 189 12553.83 74.67 54419.18 88888.00 2016-07-07 08:01:23.875 189 12553.80 74.72 54419.18 88888.00 2016-07-07 08:01:24.000 189 12553.75 74.78 54419.15 88888.00 2016-07-07 08:01:24.125 189 12553.65 74.80 54419.15 88888.00 2016-07-07 08:01:24.250 189 12553.62 74.83 54419.12 88888.00 2016-07-07 08:01:24.375 189 12553.58 74.83 54419.10 88888.00 2016-07-07 08:01:24.500 189 12553.48 74.80 54419.07 88888.00 2016-07-07 08:01:24.625 189 12553.42 74.83 54419.05 88888.00 2016-07-07 08:01:24.750 189 12553.35 74.88 54419.00 88888.00 2016-07-07 08:01:24.875 189 12553.33 74.90 54418.97 88888.00 2016-07-07 08:01:25.000 189 12553.23 74.92 54418.95 88888.00 2016-07-07 08:01:25.125 189 12553.12 74.97 54418.93 88888.00 2016-07-07 08:01:25.250 189 12553.05 75.05 54418.93 88888.00 2016-07-07 08:01:25.375 189 12553.02 75.08 54418.88 88888.00 2016-07-07 08:01:25.500 189 12553.02 75.08 54418.85 88888.00 2016-07-07 08:01:25.625 189 12552.88 75.10 54418.80 88888.00 2016-07-07 08:01:25.750 189 12552.77 75.10 54418.78 88888.00 2016-07-07 08:01:25.875 189 12552.77 75.12 54418.75 88888.00 2016-07-07 08:01:26.000 189 12552.73 75.12 54418.72 88888.00 2016-07-07 08:01:26.125 189 12552.70 75.12 54418.72 88888.00 2016-07-07 08:01:26.250 189 12552.62 75.17 54418.70 88888.00 2016-07-07 08:01:26.375 189 12552.52 75.20 54418.70 88888.00 2016-07-07 08:01:26.500 189 12552.42 75.20 54418.70 88888.00 2016-07-07 08:01:26.625 189 12552.45 75.22 54418.65 88888.00 2016-07-07 08:01:26.750 189 12552.45 75.22 54418.62 88888.00 2016-07-07 08:01:26.875 189 12552.40 75.25 54418.62 88888.00 2016-07-07 08:01:27.000 189 12552.38 75.28 54418.60 88888.00 2016-07-07 08:01:27.125 189 12552.30 75.30 54418.57 88888.00 2016-07-07 08:01:27.250 189 12552.23 75.30 54418.57 88888.00 2016-07-07 08:01:27.375 189 12552.20 75.30 54418.53 88888.00 2016-07-07 08:01:27.500 189 12552.20 75.35 54418.50 88888.00 2016-07-07 08:01:27.625 189 12552.23 75.40 54418.47 88888.00 2016-07-07 08:01:27.750 189 12552.17 75.45 54418.45 88888.00 2016-07-07 08:01:27.875 189 12552.05 75.45 54418.45 88888.00 2016-07-07 08:01:28.000 189 12551.98 75.42 54418.40 88888.00 2016-07-07 08:01:28.125 189 12552.00 75.47 54418.40 88888.00 2016-07-07 08:01:28.250 189 12551.95 75.55 54418.38 88888.00 2016-07-07 08:01:28.375 189 12551.92 75.55 54418.35 88888.00 2016-07-07 08:01:28.500 189 12551.85 75.58 54418.35 88888.00 2016-07-07 08:01:28.625 189 12551.77 75.60 54418.35 88888.00 2016-07-07 08:01:28.750 189 12551.75 75.65 54418.35 88888.00 2016-07-07 08:01:28.875 189 12551.70 75.72 54418.32 88888.00 2016-07-07 08:01:29.000 189 12551.62 75.78 54418.30 88888.00 2016-07-07 08:01:29.125 189 12551.52 75.80 54418.30 88888.00 2016-07-07 08:01:29.250 189 12551.50 75.85 54418.30 88888.00 2016-07-07 08:01:29.375 189 12551.50 75.90 54418.25 88888.00 2016-07-07 08:01:29.500 189 12551.45 75.92 54418.22 88888.00 2016-07-07 08:01:29.625 189 12551.40 75.95 54418.20 88888.00 2016-07-07 08:01:29.750 189 12551.30 75.97 54418.18 88888.00 2016-07-07 08:01:29.875 189 12551.27 76.03 54418.15 88888.00 2016-07-07 08:01:30.000 189 12551.27 76.05 54418.15 88888.00 2016-07-07 08:01:30.125 189 12551.25 76.08 54418.15 88888.00 2016-07-07 08:01:30.250 189 12551.15 76.12 54418.15 88888.00 2016-07-07 08:01:30.375 189 12551.12 76.20 54418.12 88888.00 2016-07-07 08:01:30.500 189 12551.08 76.25 54418.07 88888.00 2016-07-07 08:01:30.625 189 12551.08 76.30 54418.07 88888.00 2016-07-07 08:01:30.750 189 12551.15 76.35 54418.03 88888.00 2016-07-07 08:01:30.875 189 12551.10 76.40 54418.00 88888.00 2016-07-07 08:01:31.000 189 12551.00 76.47 54417.97 88888.00 2016-07-07 08:01:31.125 189 12551.00 76.53 54417.97 88888.00 2016-07-07 08:01:31.250 189 12550.98 76.55 54417.95 88888.00 2016-07-07 08:01:31.375 189 12551.00 76.60 54417.93 88888.00 2016-07-07 08:01:31.500 189 12550.92 76.65 54417.88 88888.00 2016-07-07 08:01:31.625 189 12550.83 76.70 54417.85 88888.00 2016-07-07 08:01:31.750 189 12550.83 76.75 54417.85 88888.00 2016-07-07 08:01:31.875 189 12550.77 76.78 54417.82 88888.00 2016-07-07 08:01:32.000 189 12550.73 76.80 54417.80 88888.00 2016-07-07 08:01:32.125 189 12550.73 76.85 54417.78 88888.00 2016-07-07 08:01:32.250 189 12550.70 76.88 54417.75 88888.00 2016-07-07 08:01:32.375 189 12550.65 76.92 54417.72 88888.00 2016-07-07 08:01:32.500 189 12550.58 76.95 54417.72 88888.00 2016-07-07 08:01:32.625 189 12550.52 77.00 54417.70 88888.00 2016-07-07 08:01:32.750 189 12550.48 77.05 54417.68 88888.00 2016-07-07 08:01:32.875 189 12550.45 77.12 54417.70 88888.00 2016-07-07 08:01:33.000 189 12550.38 77.15 54417.70 88888.00 2016-07-07 08:01:33.125 189 12550.38 77.20 54417.68 88888.00 2016-07-07 08:01:33.250 189 12550.30 77.25 54417.68 88888.00 2016-07-07 08:01:33.375 189 12550.27 77.33 54417.68 88888.00 2016-07-07 08:01:33.500 189 12550.27 77.38 54417.65 88888.00 2016-07-07 08:01:33.625 189 12550.20 77.40 54417.60 88888.00 2016-07-07 08:01:33.750 189 12550.15 77.47 54417.55 88888.00 2016-07-07 08:01:33.875 189 12550.17 77.58 54417.55 88888.00 2016-07-07 08:01:34.000 189 12550.12 77.60 54417.53 88888.00 2016-07-07 08:01:34.125 189 12550.12 77.65 54417.53 88888.00 2016-07-07 08:01:34.250 189 12550.12 77.75 54417.53 88888.00 2016-07-07 08:01:34.375 189 12550.05 77.83 54417.50 88888.00 2016-07-07 08:01:34.500 189 12550.02 77.88 54417.50 88888.00 2016-07-07 08:01:34.625 189 12549.95 77.95 54417.47 88888.00 2016-07-07 08:01:34.750 189 12549.95 78.00 54417.43 88888.00 2016-07-07 08:01:34.875 189 12550.00 78.08 54417.43 88888.00 2016-07-07 08:01:35.000 189 12549.98 78.10 54417.40 88888.00 2016-07-07 08:01:35.125 189 12549.92 78.15 54417.40 88888.00 2016-07-07 08:01:35.250 189 12549.80 78.22 54417.38 88888.00 2016-07-07 08:01:35.375 189 12549.80 78.30 54417.35 88888.00 2016-07-07 08:01:35.500 189 12549.75 78.40 54417.38 88888.00 2016-07-07 08:01:35.625 189 12549.73 78.40 54417.35 88888.00 2016-07-07 08:01:35.750 189 12549.65 78.45 54417.32 88888.00 2016-07-07 08:01:35.875 189 12549.65 78.50 54417.30 88888.00 2016-07-07 08:01:36.000 189 12549.60 78.55 54417.30 88888.00 2016-07-07 08:01:36.125 189 12549.55 78.62 54417.30 88888.00 2016-07-07 08:01:36.250 189 12549.52 78.67 54417.28 88888.00 2016-07-07 08:01:36.375 189 12549.55 78.72 54417.22 88888.00 2016-07-07 08:01:36.500 189 12549.52 78.80 54417.22 88888.00 2016-07-07 08:01:36.625 189 12549.55 78.85 54417.22 88888.00 2016-07-07 08:01:36.750 189 12549.58 78.90 54417.20 88888.00 2016-07-07 08:01:36.875 189 12549.52 78.95 54417.18 88888.00 2016-07-07 08:01:37.000 189 12549.52 79.03 54417.15 88888.00 2016-07-07 08:01:37.125 189 12549.55 79.12 54417.12 88888.00 2016-07-07 08:01:37.250 189 12549.52 79.17 54417.10 88888.00 2016-07-07 08:01:37.375 189 12549.52 79.22 54417.10 88888.00 2016-07-07 08:01:37.500 189 12549.55 79.28 54417.10 88888.00 2016-07-07 08:01:37.625 189 12549.50 79.35 54417.05 88888.00 2016-07-07 08:01:37.750 189 12549.48 79.42 54417.03 88888.00 2016-07-07 08:01:37.875 189 12549.52 79.53 54417.03 88888.00 2016-07-07 08:01:38.000 189 12549.55 79.62 54417.00 88888.00 2016-07-07 08:01:38.125 189 12549.58 79.67 54417.00 88888.00 2016-07-07 08:01:38.250 189 12549.52 79.75 54416.95 88888.00 2016-07-07 08:01:38.375 189 12549.50 79.83 54416.93 88888.00 2016-07-07 08:01:38.500 189 12549.52 79.92 54416.93 88888.00 2016-07-07 08:01:38.625 189 12549.52 80.00 54416.90 88888.00 2016-07-07 08:01:38.750 189 12549.55 80.05 54416.88 88888.00 2016-07-07 08:01:38.875 189 12549.55 80.12 54416.88 88888.00 2016-07-07 08:01:39.000 189 12549.52 80.20 54416.85 88888.00 2016-07-07 08:01:39.125 189 12549.55 80.30 54416.85 88888.00 2016-07-07 08:01:39.250 189 12549.62 80.40 54416.85 88888.00 2016-07-07 08:01:39.375 189 12549.65 80.47 54416.82 88888.00 2016-07-07 08:01:39.500 189 12549.65 80.53 54416.80 88888.00 2016-07-07 08:01:39.625 189 12549.65 80.60 54416.78 88888.00 2016-07-07 08:01:39.750 189 12549.65 80.67 54416.78 88888.00 2016-07-07 08:01:39.875 189 12549.65 80.72 54416.78 88888.00 2016-07-07 08:01:40.000 189 12549.70 80.80 54416.75 88888.00 2016-07-07 08:01:40.125 189 12549.73 80.88 54416.72 88888.00 2016-07-07 08:01:40.250 189 12549.70 80.97 54416.72 88888.00 2016-07-07 08:01:40.375 189 12549.77 81.05 54416.70 88888.00 2016-07-07 08:01:40.500 189 12549.75 81.10 54416.65 88888.00 2016-07-07 08:01:40.625 189 12549.75 81.12 54416.65 88888.00 2016-07-07 08:01:40.750 189 12549.77 81.17 54416.62 88888.00 2016-07-07 08:01:40.875 189 12549.77 81.25 54416.65 88888.00 2016-07-07 08:01:41.000 189 12549.77 81.30 54416.62 88888.00 2016-07-07 08:01:41.125 189 12549.75 81.35 54416.57 88888.00 2016-07-07 08:01:41.250 189 12549.70 81.45 54416.57 88888.00 2016-07-07 08:01:41.375 189 12549.67 81.53 54416.57 88888.00 2016-07-07 08:01:41.500 189 12549.65 81.60 54416.57 88888.00 2016-07-07 08:01:41.625 189 12549.65 81.62 54416.55 88888.00 2016-07-07 08:01:41.750 189 12549.62 81.67 54416.53 88888.00 2016-07-07 08:01:41.875 189 12549.60 81.75 54416.53 88888.00 2016-07-07 08:01:42.000 189 12549.58 81.85 54416.50 88888.00 2016-07-07 08:01:42.125 189 12549.60 81.88 54416.50 88888.00 2016-07-07 08:01:42.250 189 12549.60 81.95 54416.50 88888.00 2016-07-07 08:01:42.375 189 12549.60 82.03 54416.47 88888.00 2016-07-07 08:01:42.500 189 12549.65 82.10 54416.45 88888.00 2016-07-07 08:01:42.625 189 12549.67 82.15 54416.45 88888.00 2016-07-07 08:01:42.750 189 12549.75 82.25 54416.45 88888.00 2016-07-07 08:01:42.875 189 12549.77 82.33 54416.45 88888.00 2016-07-07 08:01:43.000 189 12549.83 82.38 54416.40 88888.00 2016-07-07 08:01:43.125 189 12549.83 82.42 54416.40 88888.00 2016-07-07 08:01:43.250 189 12549.77 82.47 54416.38 88888.00 2016-07-07 08:01:43.375 189 12549.80 82.53 54416.40 88888.00 2016-07-07 08:01:43.500 189 12549.80 82.55 54416.38 88888.00 2016-07-07 08:01:43.625 189 12549.85 82.60 54416.35 88888.00 2016-07-07 08:01:43.750 189 12549.88 82.60 54416.35 88888.00 2016-07-07 08:01:43.875 189 12549.90 82.65 54416.38 88888.00 2016-07-07 08:01:44.000 189 12549.92 82.70 54416.35 88888.00 2016-07-07 08:01:44.125 189 12549.88 82.72 54416.35 88888.00 2016-07-07 08:01:44.250 189 12549.80 82.80 54416.35 88888.00 2016-07-07 08:01:44.375 189 12549.88 82.85 54416.32 88888.00 2016-07-07 08:01:44.500 189 12549.88 82.90 54416.32 88888.00 2016-07-07 08:01:44.625 189 12549.75 82.92 54416.35 88888.00 2016-07-07 08:01:44.750 189 12549.77 83.00 54416.35 88888.00 2016-07-07 08:01:44.875 189 12549.80 83.05 54416.32 88888.00 2016-07-07 08:01:45.000 189 12549.75 83.05 54416.30 88888.00 2016-07-07 08:01:45.125 189 12549.77 83.12 54416.30 88888.00 2016-07-07 08:01:45.250 189 12549.80 83.17 54416.30 88888.00 2016-07-07 08:01:45.375 189 12549.75 83.22 54416.28 88888.00 2016-07-07 08:01:45.500 189 12549.65 83.30 54416.28 88888.00 2016-07-07 08:01:45.625 189 12549.65 83.42 54416.30 88888.00 2016-07-07 08:01:45.750 189 12549.65 83.45 54416.30 88888.00 2016-07-07 08:01:45.875 189 12549.65 83.50 54416.30 88888.00 2016-07-07 08:01:46.000 189 12549.70 83.58 54416.28 88888.00 2016-07-07 08:01:46.125 189 12549.67 83.65 54416.28 88888.00 2016-07-07 08:01:46.250 189 12549.62 83.70 54416.28 88888.00 2016-07-07 08:01:46.375 189 12549.67 83.72 54416.30 88888.00 2016-07-07 08:01:46.500 189 12549.62 83.75 54416.30 88888.00 2016-07-07 08:01:46.625 189 12549.52 83.78 54416.30 88888.00 2016-07-07 08:01:46.750 189 12549.52 83.78 54416.28 88888.00 2016-07-07 08:01:46.875 189 12549.55 83.85 54416.30 88888.00 2016-07-07 08:01:47.000 189 12549.52 83.88 54416.28 88888.00 2016-07-07 08:01:47.125 189 12549.55 83.90 54416.30 88888.00 2016-07-07 08:01:47.250 189 12549.48 83.90 54416.30 88888.00 2016-07-07 08:01:47.375 189 12549.48 83.92 54416.30 88888.00 2016-07-07 08:01:47.500 189 12549.45 83.92 54416.28 88888.00 2016-07-07 08:01:47.625 189 12549.38 83.97 54416.30 88888.00 2016-07-07 08:01:47.750 189 12549.35 83.97 54416.32 88888.00 2016-07-07 08:01:47.875 189 12549.42 84.00 54416.30 88888.00 2016-07-07 08:01:48.000 189 12549.42 84.05 54416.30 88888.00 2016-07-07 08:01:48.125 189 12549.40 84.10 54416.30 88888.00 2016-07-07 08:01:48.250 189 12549.35 84.15 54416.30 88888.00 2016-07-07 08:01:48.375 189 12549.35 84.17 54416.32 88888.00 2016-07-07 08:01:48.500 189 12549.30 84.22 54416.30 88888.00 2016-07-07 08:01:48.625 189 12549.30 84.28 54416.30 88888.00 2016-07-07 08:01:48.750 189 12549.27 84.38 54416.30 88888.00 2016-07-07 08:01:48.875 189 12549.33 84.42 54416.28 88888.00 2016-07-07 08:01:49.000 189 12549.38 84.50 54416.25 88888.00 2016-07-07 08:01:49.125 189 12549.35 84.58 54416.28 88888.00 2016-07-07 08:01:49.250 189 12549.27 84.65 54416.25 88888.00 2016-07-07 08:01:49.375 189 12549.27 84.72 54416.25 88888.00 2016-07-07 08:01:49.500 189 12549.27 84.78 54416.25 88888.00 2016-07-07 08:01:49.625 189 12549.30 84.80 54416.22 88888.00 2016-07-07 08:01:49.750 189 12549.33 84.85 54416.22 88888.00 2016-07-07 08:01:49.875 189 12549.35 84.88 54416.22 88888.00 2016-07-07 08:01:50.000 189 12549.33 84.90 54416.18 88888.00 2016-07-07 08:01:50.125 189 12549.27 84.90 54416.18 88888.00 2016-07-07 08:01:50.250 189 12549.25 85.00 54416.20 88888.00 2016-07-07 08:01:50.375 189 12549.33 85.10 54416.22 88888.00 2016-07-07 08:01:50.500 189 12549.35 85.17 54416.20 88888.00 2016-07-07 08:01:50.625 189 12549.30 85.22 54416.20 88888.00 2016-07-07 08:01:50.750 189 12549.30 85.28 54416.20 88888.00 2016-07-07 08:01:50.875 189 12549.27 85.33 54416.20 88888.00 2016-07-07 08:01:51.000 189 12549.25 85.33 54416.18 88888.00 2016-07-07 08:01:51.125 189 12549.23 85.35 54416.18 88888.00 2016-07-07 08:01:51.250 189 12549.23 85.35 54416.20 88888.00 2016-07-07 08:01:51.375 189 12549.23 85.38 54416.20 88888.00 2016-07-07 08:01:51.500 189 12549.20 85.35 54416.20 88888.00 2016-07-07 08:01:51.625 189 12549.20 85.38 54416.20 88888.00 2016-07-07 08:01:51.750 189 12549.20 85.38 54416.20 88888.00 2016-07-07 08:01:51.875 189 12549.20 85.40 54416.20 88888.00 2016-07-07 08:01:52.000 189 12549.12 85.42 54416.20 88888.00 2016-07-07 08:01:52.125 189 12549.17 85.45 54416.20 88888.00 2016-07-07 08:01:52.250 189 12549.20 85.50 54416.20 88888.00 2016-07-07 08:01:52.375 189 12549.27 85.50 54416.15 88888.00 2016-07-07 08:01:52.500 189 12549.30 85.50 54416.15 88888.00 2016-07-07 08:01:52.625 189 12549.25 85.55 54416.18 88888.00 2016-07-07 08:01:52.750 189 12549.25 85.58 54416.18 88888.00 2016-07-07 08:01:52.875 189 12549.25 85.62 54416.20 88888.00 2016-07-07 08:01:53.000 189 12549.23 85.67 54416.20 88888.00 2016-07-07 08:01:53.125 189 12549.20 85.72 54416.20 88888.00 2016-07-07 08:01:53.250 189 12549.15 85.75 54416.20 88888.00 2016-07-07 08:01:53.375 189 12549.15 85.80 54416.18 88888.00 2016-07-07 08:01:53.500 189 12549.15 85.83 54416.15 88888.00 2016-07-07 08:01:53.625 189 12549.17 85.90 54416.15 88888.00 2016-07-07 08:01:53.750 189 12549.20 85.95 54416.18 88888.00 2016-07-07 08:01:53.875 189 12549.15 85.95 54416.18 88888.00 2016-07-07 08:01:54.000 189 12549.15 85.97 54416.15 88888.00 2016-07-07 08:01:54.125 189 12549.17 85.97 54416.15 88888.00 2016-07-07 08:01:54.250 189 12549.17 85.97 54416.15 88888.00 2016-07-07 08:01:54.375 189 12549.17 85.97 54416.15 88888.00 2016-07-07 08:01:54.500 189 12549.17 85.97 54416.15 88888.00 2016-07-07 08:01:54.625 189 12549.17 85.92 54416.15 88888.00 2016-07-07 08:01:54.750 189 12549.20 85.95 54416.15 88888.00 2016-07-07 08:01:54.875 189 12549.20 85.95 54416.15 88888.00 2016-07-07 08:01:55.000 189 12549.15 85.90 54416.12 88888.00 2016-07-07 08:01:55.125 189 12549.17 85.88 54416.15 88888.00 2016-07-07 08:01:55.250 189 12549.17 85.92 54416.15 88888.00 2016-07-07 08:01:55.375 189 12549.23 85.92 54416.12 88888.00 2016-07-07 08:01:55.500 189 12549.20 85.88 54416.10 88888.00 2016-07-07 08:01:55.625 189 12549.23 85.88 54416.10 88888.00 2016-07-07 08:01:55.750 189 12549.27 85.88 54416.07 88888.00 2016-07-07 08:01:55.875 189 12549.27 85.85 54416.07 88888.00 2016-07-07 08:01:56.000 189 12549.23 85.88 54416.05 88888.00 2016-07-07 08:01:56.125 189 12549.12 85.85 54416.05 88888.00 2016-07-07 08:01:56.250 189 12549.12 85.85 54416.07 88888.00 2016-07-07 08:01:56.375 189 12549.20 85.85 54416.07 88888.00 2016-07-07 08:01:56.500 189 12549.12 85.90 54416.05 88888.00 2016-07-07 08:01:56.625 189 12549.08 85.88 54416.05 88888.00 2016-07-07 08:01:56.750 189 12549.10 85.92 54416.07 88888.00 2016-07-07 08:01:56.875 189 12549.12 85.95 54416.07 88888.00 2016-07-07 08:01:57.000 189 12549.15 85.95 54416.07 88888.00 2016-07-07 08:01:57.125 189 12549.15 86.00 54416.10 88888.00 2016-07-07 08:01:57.250 189 12549.12 85.97 54416.10 88888.00 2016-07-07 08:01:57.375 189 12549.17 86.05 54416.07 88888.00 2016-07-07 08:01:57.500 189 12549.23 86.05 54416.07 88888.00 2016-07-07 08:01:57.625 189 12549.25 86.05 54416.05 88888.00 2016-07-07 08:01:57.750 189 12549.30 86.08 54416.05 88888.00 2016-07-07 08:01:57.875 189 12549.42 86.08 54416.05 88888.00 2016-07-07 08:01:58.000 189 12549.40 86.08 54416.03 88888.00 2016-07-07 08:01:58.125 189 12549.35 86.10 54416.05 88888.00 2016-07-07 08:01:58.250 189 12549.38 86.15 54416.05 88888.00 2016-07-07 08:01:58.375 189 12549.48 86.15 54416.03 88888.00 2016-07-07 08:01:58.500 189 12549.52 86.15 54416.03 88888.00 2016-07-07 08:01:58.625 189 12549.60 86.20 54416.00 88888.00 2016-07-07 08:01:58.750 189 12549.62 86.20 54416.00 88888.00 2016-07-07 08:01:58.875 189 12549.60 86.20 54416.03 88888.00 2016-07-07 08:01:59.000 189 12549.65 86.20 54416.00 88888.00 2016-07-07 08:01:59.125 189 12549.73 86.17 54416.03 88888.00 2016-07-07 08:01:59.250 189 12549.73 86.12 54416.00 88888.00 2016-07-07 08:01:59.375 189 12549.77 86.12 54416.00 88888.00 2016-07-07 08:01:59.500 189 12549.83 86.15 54416.00 88888.00 2016-07-07 08:01:59.625 189 12549.77 86.12 54416.03 88888.00 2016-07-07 08:01:59.750 189 12549.77 86.12 54416.00 88888.00 2016-07-07 08:01:59.875 189 12549.83 86.12 54416.00 88888.00 2016-07-07 08:02:00.000 189 12549.85 86.10 54416.00 88888.00 2016-07-07 08:02:00.125 189 12549.80 86.08 54416.00 88888.00 2016-07-07 08:02:00.250 189 12549.85 86.05 54416.00 88888.00 2016-07-07 08:02:00.375 189 12549.92 86.03 54416.00 88888.00 2016-07-07 08:02:00.500 189 12549.88 85.97 54416.00 88888.00 2016-07-07 08:02:00.625 189 12549.80 86.00 54415.97 88888.00 2016-07-07 08:02:00.750 189 12549.85 86.00 54415.97 88888.00 2016-07-07 08:02:00.875 189 12549.85 85.97 54415.95 88888.00 2016-07-07 08:02:01.000 189 12549.85 86.00 54415.95 88888.00 2016-07-07 08:02:01.125 189 12549.88 86.03 54415.95 88888.00 2016-07-07 08:02:01.250 189 12549.80 86.00 54415.97 88888.00 2016-07-07 08:02:01.375 189 12549.80 86.00 54415.97 88888.00 2016-07-07 08:02:01.500 189 12549.83 85.97 54415.95 88888.00 2016-07-07 08:02:01.625 189 12549.90 85.97 54415.97 88888.00 2016-07-07 08:02:01.750 189 12549.88 85.97 54415.97 88888.00 2016-07-07 08:02:01.875 189 12549.77 86.00 54415.95 88888.00 2016-07-07 08:02:02.000 189 12549.80 86.03 54415.93 88888.00 2016-07-07 08:02:02.125 189 12549.80 86.03 54415.95 88888.00 2016-07-07 08:02:02.250 189 12549.83 86.08 54415.93 88888.00 2016-07-07 08:02:02.375 189 12549.90 86.08 54415.90 88888.00 2016-07-07 08:02:02.500 189 12549.95 86.08 54415.90 88888.00 2016-07-07 08:02:02.625 189 12549.98 86.10 54415.93 88888.00 2016-07-07 08:02:02.750 189 12550.00 86.15 54415.95 88888.00 2016-07-07 08:02:02.875 189 12550.08 86.12 54415.90 88888.00 2016-07-07 08:02:03.000 189 12550.15 86.12 54415.88 88888.00 2016-07-07 08:02:03.125 189 12550.17 86.12 54415.90 88888.00 2016-07-07 08:02:03.250 189 12550.10 86.10 54415.90 88888.00 2016-07-07 08:02:03.375 189 12550.12 86.10 54415.90 88888.00 2016-07-07 08:02:03.500 189 12550.10 86.10 54415.90 88888.00 2016-07-07 08:02:03.625 189 12550.08 86.08 54415.88 88888.00 2016-07-07 08:02:03.750 189 12550.05 86.05 54415.88 88888.00 2016-07-07 08:02:03.875 189 12550.12 86.03 54415.88 88888.00 2016-07-07 08:02:04.000 189 12550.12 86.00 54415.90 88888.00 2016-07-07 08:02:04.125 189 12550.10 85.97 54415.90 88888.00 2016-07-07 08:02:04.250 189 12550.02 85.95 54415.90 88888.00 2016-07-07 08:02:04.375 189 12550.00 85.90 54415.90 88888.00 2016-07-07 08:02:04.500 189 12549.98 85.88 54415.88 88888.00 2016-07-07 08:02:04.625 189 12549.98 85.88 54415.90 88888.00 2016-07-07 08:02:04.750 189 12550.00 85.88 54415.93 88888.00 2016-07-07 08:02:04.875 189 12550.00 85.85 54415.90 88888.00 2016-07-07 08:02:05.000 189 12550.02 85.85 54415.90 88888.00 2016-07-07 08:02:05.125 189 12550.02 85.85 54415.93 88888.00 2016-07-07 08:02:05.250 189 12549.98 85.85 54415.95 88888.00 2016-07-07 08:02:05.375 189 12550.08 85.80 54415.93 88888.00 2016-07-07 08:02:05.500 189 12550.02 85.85 54415.93 88888.00 2016-07-07 08:02:05.625 189 12550.05 85.83 54415.93 88888.00 2016-07-07 08:02:05.750 189 12550.08 85.85 54415.88 88888.00 2016-07-07 08:02:05.875 189 12550.10 85.85 54415.93 88888.00 2016-07-07 08:02:06.000 189 12550.15 85.85 54415.90 88888.00 2016-07-07 08:02:06.125 189 12550.10 85.85 54415.93 88888.00 2016-07-07 08:02:06.250 189 12550.05 85.83 54415.90 88888.00 2016-07-07 08:02:06.375 189 12550.02 85.83 54415.90 88888.00 2016-07-07 08:02:06.500 189 12550.00 85.83 54415.90 88888.00 2016-07-07 08:02:06.625 189 12550.05 85.78 54415.88 88888.00 2016-07-07 08:02:06.750 189 12550.08 85.75 54415.88 88888.00 2016-07-07 08:02:06.875 189 12550.08 85.70 54415.90 88888.00 2016-07-07 08:02:07.000 189 12550.05 85.67 54415.90 88888.00 2016-07-07 08:02:07.125 189 12550.05 85.67 54415.93 88888.00 2016-07-07 08:02:07.250 189 12550.05 85.67 54415.90 88888.00 2016-07-07 08:02:07.375 189 12550.05 85.67 54415.90 88888.00 2016-07-07 08:02:07.500 189 12550.08 85.65 54415.90 88888.00 2016-07-07 08:02:07.625 189 12550.08 85.62 54415.90 88888.00 2016-07-07 08:02:07.750 189 12550.08 85.60 54415.88 88888.00 2016-07-07 08:02:07.875 189 12550.05 85.58 54415.88 88888.00 2016-07-07 08:02:08.000 189 12550.02 85.55 54415.90 88888.00 2016-07-07 08:02:08.125 189 12549.92 85.53 54415.93 88888.00 2016-07-07 08:02:08.250 189 12549.80 85.47 54415.95 88888.00 2016-07-07 08:02:08.375 189 12549.88 85.50 54415.93 88888.00 2016-07-07 08:02:08.500 189 12549.90 85.50 54415.90 88888.00 2016-07-07 08:02:08.625 189 12549.85 85.53 54415.88 88888.00 2016-07-07 08:02:08.750 189 12549.83 85.53 54415.90 88888.00 2016-07-07 08:02:08.875 189 12549.90 85.55 54415.93 88888.00 2016-07-07 08:02:09.000 189 12549.90 85.55 54415.90 88888.00 2016-07-07 08:02:09.125 189 12549.90 85.55 54415.88 88888.00 2016-07-07 08:02:09.250 189 12549.85 85.55 54415.88 88888.00 2016-07-07 08:02:09.375 189 12549.88 85.55 54415.90 88888.00 2016-07-07 08:02:09.500 189 12549.90 85.55 54415.88 88888.00 2016-07-07 08:02:09.625 189 12549.88 85.58 54415.88 88888.00 2016-07-07 08:02:09.750 189 12549.80 85.55 54415.90 88888.00 2016-07-07 08:02:09.875 189 12549.77 85.55 54415.88 88888.00 2016-07-07 08:02:10.000 189 12549.75 85.55 54415.90 88888.00 2016-07-07 08:02:10.125 189 12549.75 85.55 54415.88 88888.00 2016-07-07 08:02:10.250 189 12549.73 85.53 54415.88 88888.00 2016-07-07 08:02:10.375 189 12549.75 85.50 54415.88 88888.00 2016-07-07 08:02:10.500 189 12549.70 85.50 54415.88 88888.00 2016-07-07 08:02:10.625 189 12549.75 85.53 54415.90 88888.00 2016-07-07 08:02:10.750 189 12549.73 85.58 54415.93 88888.00 2016-07-07 08:02:10.875 189 12549.67 85.58 54415.93 88888.00 2016-07-07 08:02:11.000 189 12549.65 85.58 54415.93 88888.00 2016-07-07 08:02:11.125 189 12549.62 85.58 54415.93 88888.00 2016-07-07 08:02:11.250 189 12549.50 85.53 54415.93 88888.00 2016-07-07 08:02:11.375 189 12549.50 85.55 54415.93 88888.00 2016-07-07 08:02:11.500 189 12549.52 85.58 54415.95 88888.00 2016-07-07 08:02:11.625 189 12549.50 85.55 54415.93 88888.00 2016-07-07 08:02:11.750 189 12549.48 85.53 54415.93 88888.00 2016-07-07 08:02:11.875 189 12549.40 85.55 54415.95 88888.00 2016-07-07 08:02:12.000 189 12549.38 85.55 54415.97 88888.00 2016-07-07 08:02:12.125 189 12549.38 85.53 54415.97 88888.00 2016-07-07 08:02:12.250 189 12549.25 85.47 54415.97 88888.00 2016-07-07 08:02:12.375 189 12549.23 85.53 54415.95 88888.00 2016-07-07 08:02:12.500 189 12549.23 85.53 54415.97 88888.00 2016-07-07 08:02:12.625 189 12549.30 85.55 54415.97 88888.00 2016-07-07 08:02:12.750 189 12549.25 85.53 54415.95 88888.00 2016-07-07 08:02:12.875 189 12549.15 85.53 54415.97 88888.00 2016-07-07 08:02:13.000 189 12549.08 85.50 54415.95 88888.00 2016-07-07 08:02:13.125 189 12548.95 85.53 54415.97 88888.00 2016-07-07 08:02:13.250 189 12548.95 85.47 54416.00 88888.00 2016-07-07 08:02:13.375 189 12549.00 85.53 54416.03 88888.00 2016-07-07 08:02:13.500 189 12548.98 85.53 54416.03 88888.00 2016-07-07 08:02:13.625 189 12548.95 85.53 54416.00 88888.00 2016-07-07 08:02:13.750 189 12548.88 85.47 54416.00 88888.00 2016-07-07 08:02:13.875 189 12548.80 85.47 54416.03 88888.00 2016-07-07 08:02:14.000 189 12548.75 85.50 54416.03 88888.00 2016-07-07 08:02:14.125 189 12548.67 85.45 54416.05 88888.00 2016-07-07 08:02:14.250 189 12548.73 85.42 54416.03 88888.00 2016-07-07 08:02:14.375 189 12548.75 85.47 54416.05 88888.00 2016-07-07 08:02:14.500 189 12548.67 85.45 54416.05 88888.00 2016-07-07 08:02:14.625 189 12548.58 85.40 54416.05 88888.00 2016-07-07 08:02:14.750 189 12548.52 85.40 54416.05 88888.00 2016-07-07 08:02:14.875 189 12548.52 85.40 54416.05 88888.00 2016-07-07 08:02:15.000 189 12548.48 85.38 54416.05 88888.00 2016-07-07 08:02:15.125 189 12548.45 85.40 54416.05 88888.00 2016-07-07 08:02:15.250 189 12548.35 85.40 54416.07 88888.00 2016-07-07 08:02:15.375 189 12548.35 85.40 54416.07 88888.00 2016-07-07 08:02:15.500 189 12548.35 85.42 54416.05 88888.00 2016-07-07 08:02:15.625 189 12548.38 85.45 54416.05 88888.00 2016-07-07 08:02:15.750 189 12548.40 85.42 54416.05 88888.00 2016-07-07 08:02:15.875 189 12548.30 85.40 54416.10 88888.00 2016-07-07 08:02:16.000 189 12548.23 85.40 54416.10 88888.00 2016-07-07 08:02:16.125 189 12548.23 85.40 54416.12 88888.00 2016-07-07 08:02:16.250 189 12548.17 85.35 54416.12 88888.00 2016-07-07 08:02:16.375 189 12548.08 85.35 54416.10 88888.00 2016-07-07 08:02:16.500 189 12548.00 85.38 54416.12 88888.00 2016-07-07 08:02:16.625 189 12548.02 85.38 54416.15 88888.00 2016-07-07 08:02:16.750 189 12547.98 85.35 54416.12 88888.00 2016-07-07 08:02:16.875 189 12547.90 85.33 54416.15 88888.00 2016-07-07 08:02:17.000 189 12547.83 85.30 54416.15 88888.00 2016-07-07 08:02:17.125 189 12547.75 85.35 54416.15 88888.00 2016-07-07 08:02:17.250 189 12547.77 85.28 54416.18 88888.00 2016-07-07 08:02:17.375 189 12547.80 85.28 54416.18 88888.00 2016-07-07 08:02:17.500 189 12547.70 85.28 54416.18 88888.00 2016-07-07 08:02:17.625 189 12547.62 85.28 54416.20 88888.00 2016-07-07 08:02:17.750 189 12547.52 85.28 54416.20 88888.00 2016-07-07 08:02:17.875 189 12547.45 85.25 54416.20 88888.00 2016-07-07 08:02:18.000 189 12547.38 85.25 54416.22 88888.00 2016-07-07 08:02:18.125 189 12547.30 85.22 54416.22 88888.00 2016-07-07 08:02:18.250 189 12547.23 85.17 54416.25 88888.00 2016-07-07 08:02:18.375 189 12547.17 85.17 54416.25 88888.00 2016-07-07 08:02:18.500 189 12547.10 85.15 54416.25 88888.00 2016-07-07 08:02:18.625 189 12547.08 85.12 54416.25 88888.00 2016-07-07 08:02:18.750 189 12547.02 85.10 54416.28 88888.00 2016-07-07 08:02:18.875 189 12546.92 85.10 54416.28 88888.00 2016-07-07 08:02:19.000 189 12546.90 85.05 54416.25 88888.00 2016-07-07 08:02:19.125 189 12546.85 84.97 54416.25 88888.00 2016-07-07 08:02:19.250 189 12546.73 84.97 54416.25 88888.00 2016-07-07 08:02:19.375 189 12546.67 84.97 54416.28 88888.00 2016-07-07 08:02:19.500 189 12546.70 84.92 54416.30 88888.00 2016-07-07 08:02:19.625 189 12546.58 84.92 54416.30 88888.00 2016-07-07 08:02:19.750 189 12546.50 84.92 54416.28 88888.00 2016-07-07 08:02:19.875 189 12546.40 84.92 54416.25 88888.00 2016-07-07 08:02:20.000 189 12546.35 84.90 54416.28 88888.00 2016-07-07 08:02:20.125 189 12546.30 84.88 54416.32 88888.00 2016-07-07 08:02:20.250 189 12546.25 84.88 54416.30 88888.00 2016-07-07 08:02:20.375 189 12546.23 84.90 54416.30 88888.00 2016-07-07 08:02:20.500 189 12546.10 84.88 54416.30 88888.00 2016-07-07 08:02:20.625 189 12545.98 84.88 54416.32 88888.00 2016-07-07 08:02:20.750 189 12545.95 84.90 54416.35 88888.00 2016-07-07 08:02:20.875 189 12545.92 84.90 54416.32 88888.00 2016-07-07 08:02:21.000 189 12545.90 84.88 54416.30 88888.00 2016-07-07 08:02:21.125 189 12545.83 84.85 54416.30 88888.00 2016-07-07 08:02:21.250 189 12545.75 84.85 54416.35 88888.00 2016-07-07 08:02:21.375 189 12545.70 84.90 54416.38 88888.00 2016-07-07 08:02:21.500 189 12545.60 84.90 54416.35 88888.00 2016-07-07 08:02:21.625 189 12545.50 84.88 54416.32 88888.00 2016-07-07 08:02:21.750 189 12545.42 84.88 54416.32 88888.00 2016-07-07 08:02:21.875 189 12545.38 84.90 54416.32 88888.00 2016-07-07 08:02:22.000 189 12545.35 84.90 54416.32 88888.00 2016-07-07 08:02:22.125 189 12545.35 84.90 54416.35 88888.00 2016-07-07 08:02:22.250 189 12545.30 84.90 54416.32 88888.00 2016-07-07 08:02:22.375 189 12545.27 84.90 54416.38 88888.00 2016-07-07 08:02:22.500 189 12545.17 84.90 54416.35 88888.00 2016-07-07 08:02:22.625 189 12545.17 84.92 54416.35 88888.00 2016-07-07 08:02:22.750 189 12545.15 84.92 54416.35 88888.00 2016-07-07 08:02:22.875 189 12545.08 84.90 54416.30 88888.00 2016-07-07 08:02:23.000 189 12544.98 84.88 54416.32 88888.00 2016-07-07 08:02:23.125 189 12544.98 84.88 54416.35 88888.00 2016-07-07 08:02:23.250 189 12544.95 84.88 54416.35 88888.00 2016-07-07 08:02:23.375 189 12544.95 84.92 54416.38 88888.00 2016-07-07 08:02:23.500 189 12544.90 84.92 54416.35 88888.00 2016-07-07 08:02:23.625 189 12544.88 84.92 54416.35 88888.00 2016-07-07 08:02:23.750 189 12544.83 84.92 54416.35 88888.00 2016-07-07 08:02:23.875 189 12544.83 84.92 54416.32 88888.00 2016-07-07 08:02:24.000 189 12544.77 84.90 54416.30 88888.00 2016-07-07 08:02:24.125 189 12544.73 84.92 54416.32 88888.00 2016-07-07 08:02:24.250 189 12544.70 84.97 54416.32 88888.00 2016-07-07 08:02:24.375 189 12544.65 84.95 54416.30 88888.00 2016-07-07 08:02:24.500 189 12544.60 84.95 54416.28 88888.00 2016-07-07 08:02:24.625 189 12544.62 85.00 54416.30 88888.00 2016-07-07 08:02:24.750 189 12544.67 85.05 54416.30 88888.00 2016-07-07 08:02:24.875 189 12544.62 85.03 54416.30 88888.00 2016-07-07 08:02:25.000 189 12544.52 85.03 54416.28 88888.00 2016-07-07 08:02:25.125 189 12544.45 85.03 54416.25 88888.00 2016-07-07 08:02:25.250 189 12544.48 85.05 54416.28 88888.00 2016-07-07 08:02:25.375 189 12544.50 85.10 54416.25 88888.00 2016-07-07 08:02:25.500 189 12544.45 85.12 54416.25 88888.00 2016-07-07 08:02:25.625 189 12544.45 85.15 54416.22 88888.00 2016-07-07 08:02:25.750 189 12544.48 85.12 54416.22 88888.00 2016-07-07 08:02:25.875 189 12544.45 85.12 54416.22 88888.00 2016-07-07 08:02:26.000 189 12544.42 85.15 54416.20 88888.00 2016-07-07 08:02:26.125 189 12544.48 85.17 54416.20 88888.00 2016-07-07 08:02:26.250 189 12544.42 85.20 54416.20 88888.00 2016-07-07 08:02:26.375 189 12544.42 85.25 54416.20 88888.00 2016-07-07 08:02:26.500 189 12544.45 85.28 54416.18 88888.00 2016-07-07 08:02:26.625 189 12544.50 85.30 54416.18 88888.00 2016-07-07 08:02:26.750 189 12544.48 85.28 54416.15 88888.00 2016-07-07 08:02:26.875 189 12544.42 85.30 54416.12 88888.00 2016-07-07 08:02:27.000 189 12544.48 85.28 54416.15 88888.00 2016-07-07 08:02:27.125 189 12544.52 85.30 54416.12 88888.00 2016-07-07 08:02:27.250 189 12544.48 85.30 54416.10 88888.00 2016-07-07 08:02:27.375 189 12544.52 85.33 54416.07 88888.00 2016-07-07 08:02:27.500 189 12544.58 85.33 54416.10 88888.00 2016-07-07 08:02:27.625 189 12544.58 85.33 54416.10 88888.00 2016-07-07 08:02:27.750 189 12544.55 85.33 54416.12 88888.00 2016-07-07 08:02:27.875 189 12544.52 85.35 54416.12 88888.00 2016-07-07 08:02:28.000 189 12544.50 85.35 54416.07 88888.00 2016-07-07 08:02:28.125 189 12544.58 85.38 54416.05 88888.00 2016-07-07 08:02:28.250 189 12544.60 85.38 54416.03 88888.00 2016-07-07 08:02:28.375 189 12544.62 85.42 54416.03 88888.00 2016-07-07 08:02:28.500 189 12544.70 85.45 54416.05 88888.00 2016-07-07 08:02:28.625 189 12544.73 85.45 54416.00 88888.00 2016-07-07 08:02:28.750 189 12544.73 85.45 54415.97 88888.00 2016-07-07 08:02:28.875 189 12544.75 85.47 54415.97 88888.00 2016-07-07 08:02:29.000 189 12544.77 85.50 54415.95 88888.00 2016-07-07 08:02:29.125 189 12544.80 85.53 54415.97 88888.00 2016-07-07 08:02:29.250 189 12544.77 85.60 54415.97 88888.00 2016-07-07 08:02:29.375 189 12544.85 85.62 54415.93 88888.00 2016-07-07 08:02:29.500 189 12544.88 85.62 54415.90 88888.00 2016-07-07 08:02:29.625 189 12544.92 85.65 54415.90 88888.00 2016-07-07 08:02:29.750 189 12544.95 85.67 54415.90 88888.00 2016-07-07 08:02:29.875 189 12544.98 85.67 54415.93 88888.00 2016-07-07 08:02:30.000 189 12545.02 85.67 54415.90 88888.00 2016-07-07 08:02:30.125 189 12545.02 85.67 54415.88 88888.00 2016-07-07 08:02:30.250 189 12545.05 85.75 54415.88 88888.00 2016-07-07 08:02:30.375 189 12545.10 85.78 54415.85 88888.00 2016-07-07 08:02:30.500 189 12545.05 85.75 54415.82 88888.00 2016-07-07 08:02:30.625 189 12545.05 85.75 54415.80 88888.00 2016-07-07 08:02:30.750 189 12545.12 85.78 54415.80 88888.00 2016-07-07 08:02:30.875 189 12545.12 85.78 54415.78 88888.00 2016-07-07 08:02:31.000 189 12545.12 85.80 54415.78 88888.00 2016-07-07 08:02:31.125 189 12545.10 85.80 54415.78 88888.00 2016-07-07 08:02:31.250 189 12545.08 85.85 54415.78 88888.00 2016-07-07 08:02:31.375 189 12545.12 85.92 54415.75 88888.00 2016-07-07 08:02:31.500 189 12545.08 85.97 54415.78 88888.00 2016-07-07 08:02:31.625 189 12545.08 86.00 54415.72 88888.00 2016-07-07 08:02:31.750 189 12545.10 86.05 54415.75 88888.00 2016-07-07 08:02:31.875 189 12545.12 86.08 54415.72 88888.00 2016-07-07 08:02:32.000 189 12545.20 86.10 54415.70 88888.00 2016-07-07 08:02:32.125 189 12545.17 86.15 54415.68 88888.00 2016-07-07 08:02:32.250 189 12545.12 86.17 54415.68 88888.00 2016-07-07 08:02:32.375 189 12545.12 86.17 54415.62 88888.00 2016-07-07 08:02:32.500 189 12545.12 86.22 54415.60 88888.00 2016-07-07 08:02:32.625 189 12545.20 86.22 54415.57 88888.00 2016-07-07 08:02:32.750 189 12545.27 86.28 54415.60 88888.00 2016-07-07 08:02:32.875 189 12545.30 86.33 54415.60 88888.00 2016-07-07 08:02:33.000 189 12545.27 86.35 54415.57 88888.00 2016-07-07 08:02:33.125 189 12545.30 86.33 54415.55 88888.00 2016-07-07 08:02:33.250 189 12545.33 86.35 54415.55 88888.00 2016-07-07 08:02:33.375 189 12545.35 86.40 54415.55 88888.00 2016-07-07 08:02:33.500 189 12545.38 86.42 54415.55 88888.00 2016-07-07 08:02:33.625 189 12545.40 86.40 54415.53 88888.00 2016-07-07 08:02:33.750 189 12545.38 86.40 54415.55 88888.00 2016-07-07 08:02:33.875 189 12545.38 86.45 54415.53 88888.00 2016-07-07 08:02:34.000 189 12545.40 86.45 54415.50 88888.00 2016-07-07 08:02:34.125 189 12545.40 86.50 54415.50 88888.00 2016-07-07 08:02:34.250 189 12545.42 86.50 54415.45 88888.00 2016-07-07 08:02:34.375 189 12545.50 86.50 54415.45 88888.00 2016-07-07 08:02:34.500 189 12545.50 86.53 54415.47 88888.00 2016-07-07 08:02:34.625 189 12545.55 86.58 54415.47 88888.00 2016-07-07 08:02:34.750 189 12545.58 86.58 54415.47 88888.00 2016-07-07 08:02:34.875 189 12545.58 86.58 54415.47 88888.00 2016-07-07 08:02:35.000 189 12545.62 86.60 54415.47 88888.00 2016-07-07 08:02:35.125 189 12545.65 86.58 54415.45 88888.00 2016-07-07 08:02:35.250 189 12545.55 86.55 54415.43 88888.00 2016-07-07 08:02:35.375 189 12545.58 86.58 54415.40 88888.00 2016-07-07 08:02:35.500 189 12545.65 86.58 54415.40 88888.00 2016-07-07 08:02:35.625 189 12545.73 86.58 54415.38 88888.00 2016-07-07 08:02:35.750 189 12545.75 86.58 54415.38 88888.00 2016-07-07 08:02:35.875 189 12545.75 86.58 54415.35 88888.00 2016-07-07 08:02:36.000 189 12545.75 86.55 54415.32 88888.00 2016-07-07 08:02:36.125 189 12545.75 86.58 54415.32 88888.00 2016-07-07 08:02:36.250 189 12545.75 86.60 54415.35 88888.00 2016-07-07 08:02:36.375 189 12545.80 86.62 54415.32 88888.00 2016-07-07 08:02:36.500 189 12545.80 86.65 54415.30 88888.00 2016-07-07 08:02:36.625 189 12545.85 86.62 54415.28 88888.00 2016-07-07 08:02:36.750 189 12545.90 86.65 54415.25 88888.00 2016-07-07 08:02:36.875 189 12545.95 86.67 54415.28 88888.00 2016-07-07 08:02:37.000 189 12545.98 86.65 54415.25 88888.00 2016-07-07 08:02:37.125 189 12546.00 86.62 54415.25 88888.00 2016-07-07 08:02:37.250 189 12546.02 86.62 54415.28 88888.00 2016-07-07 08:02:37.375 189 12546.05 86.60 54415.20 88888.00 2016-07-07 08:02:37.500 189 12546.00 86.58 54415.18 88888.00 2016-07-07 08:02:37.625 189 12546.05 86.58 54415.20 88888.00 2016-07-07 08:02:37.750 189 12546.20 86.62 54415.20 88888.00 2016-07-07 08:02:37.875 189 12546.25 86.65 54415.20 88888.00 2016-07-07 08:02:38.000 189 12546.25 86.58 54415.18 88888.00 2016-07-07 08:02:38.125 189 12546.23 86.53 54415.18 88888.00 2016-07-07 08:02:38.250 189 12546.15 86.53 54415.15 88888.00 2016-07-07 08:02:38.375 189 12546.08 86.47 54415.15 88888.00 2016-07-07 08:02:38.500 189 12546.12 86.42 54415.12 88888.00 2016-07-07 08:02:38.625 189 12546.12 86.40 54415.12 88888.00 2016-07-07 08:02:38.750 189 12546.17 86.38 54415.12 88888.00 2016-07-07 08:02:38.875 189 12546.17 86.38 54415.15 88888.00 2016-07-07 08:02:39.000 189 12546.20 86.38 54415.12 88888.00 2016-07-07 08:02:39.125 189 12546.20 86.33 54415.12 88888.00 2016-07-07 08:02:39.250 189 12546.15 86.25 54415.12 88888.00 2016-07-07 08:02:39.375 189 12546.17 86.28 54415.15 88888.00 2016-07-07 08:02:39.500 189 12546.17 86.28 54415.12 88888.00 2016-07-07 08:02:39.625 189 12546.12 86.28 54415.10 88888.00 2016-07-07 08:02:39.750 189 12546.12 86.33 54415.12 88888.00 2016-07-07 08:02:39.875 189 12546.17 86.33 54415.10 88888.00 2016-07-07 08:02:40.000 189 12546.15 86.30 54415.07 88888.00 2016-07-07 08:02:40.125 189 12546.10 86.30 54415.07 88888.00 2016-07-07 08:02:40.250 189 12546.08 86.33 54415.10 88888.00 2016-07-07 08:02:40.375 189 12546.08 86.35 54415.10 88888.00 2016-07-07 08:02:40.500 189 12546.05 86.35 54415.10 88888.00 2016-07-07 08:02:40.625 189 12546.05 86.33 54415.07 88888.00 2016-07-07 08:02:40.750 189 12546.05 86.35 54415.07 88888.00 2016-07-07 08:02:40.875 189 12546.00 86.35 54415.05 88888.00 2016-07-07 08:02:41.000 189 12546.02 86.33 54415.05 88888.00 2016-07-07 08:02:41.125 189 12546.08 86.33 54415.07 88888.00 2016-07-07 08:02:41.250 189 12546.02 86.28 54415.07 88888.00 2016-07-07 08:02:41.375 189 12546.08 86.22 54415.05 88888.00 2016-07-07 08:02:41.500 189 12546.02 86.22 54415.05 88888.00 2016-07-07 08:02:41.625 189 12545.98 86.22 54415.05 88888.00 2016-07-07 08:02:41.750 189 12545.98 86.20 54415.03 88888.00 2016-07-07 08:02:41.875 189 12545.98 86.17 54415.03 88888.00 2016-07-07 08:02:42.000 189 12546.02 86.10 54415.00 88888.00 2016-07-07 08:02:42.125 189 12546.00 86.10 54415.05 88888.00 2016-07-07 08:02:42.250 189 12545.92 86.10 54415.07 88888.00 2016-07-07 08:02:42.375 189 12545.90 86.08 54415.07 88888.00 2016-07-07 08:02:42.500 189 12545.88 86.08 54415.03 88888.00 2016-07-07 08:02:42.625 189 12545.88 86.03 54415.00 88888.00 2016-07-07 08:02:42.750 189 12545.88 86.00 54414.97 88888.00 2016-07-07 08:02:42.875 189 12545.88 85.97 54415.00 88888.00 2016-07-07 08:02:43.000 189 12545.92 85.97 54415.00 88888.00 2016-07-07 08:02:43.125 189 12545.92 85.95 54415.00 88888.00 2016-07-07 08:02:43.250 189 12545.88 85.92 54414.95 88888.00 2016-07-07 08:02:43.375 189 12545.90 85.95 54414.95 88888.00 2016-07-07 08:02:43.500 189 12545.90 85.95 54414.97 88888.00 2016-07-07 08:02:43.625 189 12545.90 85.95 54414.97 88888.00 2016-07-07 08:02:43.750 189 12545.90 85.90 54415.00 88888.00 2016-07-07 08:02:43.875 189 12545.90 85.92 54414.97 88888.00 2016-07-07 08:02:44.000 189 12545.95 85.92 54414.95 88888.00 2016-07-07 08:02:44.125 189 12545.98 85.90 54414.95 88888.00 2016-07-07 08:02:44.250 189 12545.90 85.85 54414.93 88888.00 2016-07-07 08:02:44.375 189 12545.88 85.88 54414.93 88888.00 2016-07-07 08:02:44.500 189 12545.90 85.83 54414.90 88888.00 2016-07-07 08:02:44.625 189 12545.92 85.80 54414.90 88888.00 2016-07-07 08:02:44.750 189 12545.90 85.80 54414.90 88888.00 2016-07-07 08:02:44.875 189 12545.88 85.75 54414.90 88888.00 2016-07-07 08:02:45.000 189 12545.90 85.72 54414.88 88888.00 2016-07-07 08:02:45.125 189 12545.92 85.67 54414.90 88888.00 2016-07-07 08:02:45.250 189 12545.88 85.65 54414.90 88888.00 2016-07-07 08:02:45.375 189 12545.90 85.62 54414.88 88888.00 2016-07-07 08:02:45.500 189 12545.88 85.62 54414.88 88888.00 2016-07-07 08:02:45.625 189 12545.83 85.60 54414.85 88888.00 2016-07-07 08:02:45.750 189 12545.85 85.58 54414.85 88888.00 2016-07-07 08:02:45.875 189 12545.83 85.53 54414.82 88888.00 2016-07-07 08:02:46.000 189 12545.83 85.50 54414.82 88888.00 2016-07-07 08:02:46.125 189 12545.80 85.50 54414.85 88888.00 2016-07-07 08:02:46.250 189 12545.75 85.47 54414.85 88888.00 2016-07-07 08:02:46.375 189 12545.75 85.42 54414.82 88888.00 2016-07-07 08:02:46.500 189 12545.67 85.40 54414.82 88888.00 2016-07-07 08:02:46.625 189 12545.67 85.38 54414.85 88888.00 2016-07-07 08:02:46.750 189 12545.70 85.35 54414.85 88888.00 2016-07-07 08:02:46.875 189 12545.70 85.30 54414.85 88888.00 2016-07-07 08:02:47.000 189 12545.67 85.25 54414.85 88888.00 2016-07-07 08:02:47.125 189 12545.67 85.20 54414.85 88888.00 2016-07-07 08:02:47.250 189 12545.62 85.12 54414.88 88888.00 2016-07-07 08:02:47.375 189 12545.65 85.10 54414.88 88888.00 2016-07-07 08:02:47.500 189 12545.60 85.05 54414.85 88888.00 2016-07-07 08:02:47.625 189 12545.60 85.00 54414.88 88888.00 2016-07-07 08:02:47.750 189 12545.58 84.95 54414.90 88888.00 2016-07-07 08:02:47.875 189 12545.60 84.92 54414.90 88888.00 2016-07-07 08:02:48.000 189 12545.58 84.85 54414.88 88888.00 2016-07-07 08:02:48.125 189 12545.52 84.80 54414.85 88888.00 2016-07-07 08:02:48.250 189 12545.48 84.75 54414.88 88888.00 2016-07-07 08:02:48.375 189 12545.52 84.70 54414.88 88888.00 2016-07-07 08:02:48.500 189 12545.58 84.65 54414.85 88888.00 2016-07-07 08:02:48.625 189 12545.50 84.60 54414.85 88888.00 2016-07-07 08:02:48.750 189 12545.40 84.55 54414.82 88888.00 2016-07-07 08:02:48.875 189 12545.40 84.47 54414.85 88888.00 2016-07-07 08:02:49.000 189 12545.38 84.42 54414.85 88888.00 2016-07-07 08:02:49.125 189 12545.40 84.40 54414.85 88888.00 2016-07-07 08:02:49.250 189 12545.38 84.33 54414.82 88888.00 2016-07-07 08:02:49.375 189 12545.33 84.30 54414.82 88888.00 2016-07-07 08:02:49.500 189 12545.30 84.25 54414.82 88888.00 2016-07-07 08:02:49.625 189 12545.23 84.20 54414.82 88888.00 2016-07-07 08:02:49.750 189 12545.17 84.15 54414.82 88888.00 2016-07-07 08:02:49.875 189 12545.17 84.08 54414.82 88888.00 2016-07-07 08:02:50.000 189 12545.20 84.03 54414.82 88888.00 2016-07-07 08:02:50.125 189 12545.17 83.97 54414.82 88888.00 2016-07-07 08:02:50.250 189 12545.10 83.95 54414.85 88888.00 2016-07-07 08:02:50.375 189 12545.10 83.90 54414.82 88888.00 2016-07-07 08:02:50.500 189 12545.05 83.85 54414.82 88888.00 2016-07-07 08:02:50.625 189 12545.08 83.80 54414.80 88888.00 2016-07-07 08:02:50.750 189 12545.05 83.75 54414.80 88888.00 2016-07-07 08:02:50.875 189 12544.95 83.70 54414.82 88888.00 2016-07-07 08:02:51.000 189 12544.98 83.65 54414.82 88888.00 2016-07-07 08:02:51.125 189 12544.98 83.62 54414.82 88888.00 2016-07-07 08:02:51.250 189 12544.92 83.53 54414.85 88888.00 2016-07-07 08:02:51.375 189 12544.90 83.50 54414.82 88888.00 2016-07-07 08:02:51.500 189 12544.92 83.47 54414.80 88888.00 2016-07-07 08:02:51.625 189 12544.85 83.42 54414.80 88888.00 2016-07-07 08:02:51.750 189 12544.80 83.33 54414.80 88888.00 2016-07-07 08:02:51.875 189 12544.77 83.30 54414.80 88888.00 2016-07-07 08:02:52.000 189 12544.83 83.28 54414.80 88888.00 2016-07-07 08:02:52.125 189 12544.83 83.17 54414.80 88888.00 2016-07-07 08:02:52.250 189 12544.80 83.15 54414.82 88888.00 2016-07-07 08:02:52.375 189 12544.92 83.15 54414.85 88888.00 2016-07-07 08:02:52.500 189 12544.92 83.05 54414.80 88888.00 2016-07-07 08:02:52.625 189 12544.90 83.00 54414.78 88888.00 2016-07-07 08:02:52.750 189 12544.90 82.97 54414.78 88888.00 2016-07-07 08:02:52.875 189 12544.85 82.90 54414.80 88888.00 2016-07-07 08:02:53.000 189 12544.85 82.83 54414.78 88888.00 2016-07-07 08:02:53.125 189 12544.88 82.78 54414.78 88888.00 2016-07-07 08:02:53.250 189 12544.90 82.67 54414.78 88888.00 2016-07-07 08:02:53.375 189 12544.90 82.65 54414.78 88888.00 2016-07-07 08:02:53.500 189 12544.92 82.60 54414.78 88888.00 2016-07-07 08:02:53.625 189 12544.90 82.58 54414.78 88888.00 2016-07-07 08:02:53.750 189 12544.90 82.53 54414.75 88888.00 2016-07-07 08:02:53.875 189 12544.98 82.45 54414.78 88888.00 2016-07-07 08:02:54.000 189 12545.00 82.40 54414.75 88888.00 2016-07-07 08:02:54.125 189 12545.00 82.35 54414.78 88888.00 2016-07-07 08:02:54.250 189 12544.98 82.30 54414.78 88888.00 2016-07-07 08:02:54.375 189 12544.92 82.25 54414.75 88888.00 2016-07-07 08:02:54.500 189 12544.92 82.22 54414.75 88888.00 2016-07-07 08:02:54.625 189 12544.90 82.15 54414.72 88888.00 2016-07-07 08:02:54.750 189 12544.85 82.10 54414.72 88888.00 2016-07-07 08:02:54.875 189 12544.90 82.10 54414.72 88888.00 2016-07-07 08:02:55.000 189 12544.98 82.03 54414.68 88888.00 2016-07-07 08:02:55.125 189 12545.00 82.00 54414.68 88888.00 2016-07-07 08:02:55.250 189 12545.02 81.95 54414.70 88888.00 2016-07-07 08:02:55.375 189 12545.08 81.90 54414.68 88888.00 2016-07-07 08:02:55.500 189 12545.12 81.88 54414.68 88888.00 2016-07-07 08:02:55.625 189 12545.12 81.85 54414.65 88888.00 2016-07-07 08:02:55.750 189 12545.10 81.75 54414.65 88888.00 2016-07-07 08:02:55.875 189 12545.10 81.75 54414.68 88888.00 2016-07-07 08:02:56.000 189 12545.08 81.72 54414.65 88888.00 2016-07-07 08:02:56.125 189 12545.12 81.67 54414.68 88888.00 2016-07-07 08:02:56.250 189 12545.17 81.62 54414.65 88888.00 2016-07-07 08:02:56.375 189 12545.20 81.55 54414.68 88888.00 2016-07-07 08:02:56.500 189 12545.25 81.50 54414.65 88888.00 2016-07-07 08:02:56.625 189 12545.23 81.47 54414.65 88888.00 2016-07-07 08:02:56.750 189 12545.15 81.47 54414.65 88888.00 2016-07-07 08:02:56.875 189 12545.17 81.45 54414.65 88888.00 2016-07-07 08:02:57.000 189 12545.25 81.38 54414.60 88888.00 2016-07-07 08:02:57.125 189 12545.30 81.33 54414.60 88888.00 2016-07-07 08:02:57.250 189 12545.35 81.25 54414.60 88888.00 2016-07-07 08:02:57.375 189 12545.38 81.22 54414.57 88888.00 2016-07-07 08:02:57.500 189 12545.38 81.17 54414.57 88888.00 2016-07-07 08:02:57.625 189 12545.38 81.17 54414.60 88888.00 2016-07-07 08:02:57.750 189 12545.42 81.15 54414.57 88888.00 2016-07-07 08:02:57.875 189 12545.50 81.10 54414.60 88888.00 2016-07-07 08:02:58.000 189 12545.52 81.03 54414.60 88888.00 2016-07-07 08:02:58.125 189 12545.45 81.03 54414.62 88888.00 2016-07-07 08:02:58.250 189 12545.40 80.97 54414.62 88888.00 2016-07-07 08:02:58.375 189 12545.48 80.97 54414.62 88888.00 2016-07-07 08:02:58.500 189 12545.55 80.97 54414.60 88888.00 2016-07-07 08:02:58.625 189 12545.58 80.95 54414.60 88888.00 2016-07-07 08:02:58.750 189 12545.62 80.92 54414.55 88888.00 2016-07-07 08:02:58.875 189 12545.62 80.90 54414.55 88888.00 2016-07-07 08:02:59.000 189 12545.65 80.85 54414.53 88888.00 2016-07-07 08:02:59.125 189 12545.67 80.85 54414.57 88888.00 2016-07-07 08:02:59.250 189 12545.70 80.85 54414.57 88888.00 2016-07-07 08:02:59.375 189 12545.75 80.83 54414.55 88888.00 2016-07-07 08:02:59.500 189 12545.77 80.83 54414.55 88888.00 2016-07-07 08:02:59.625 189 12545.85 80.83 54414.53 88888.00 2016-07-07 08:02:59.750 189 12545.92 80.83 54414.55 88888.00 2016-07-07 08:02:59.875 189 12545.98 80.83 54414.53 88888.00 2016-07-07 08:03:00.000 189 12546.00 80.78 54414.50 88888.00 2016-07-07 08:03:00.125 189 12545.98 80.78 54414.53 88888.00 2016-07-07 08:03:00.250 189 12546.00 80.75 54414.55 88888.00 2016-07-07 08:03:00.375 189 12546.12 80.72 54414.53 88888.00 2016-07-07 08:03:00.500 189 12546.15 80.72 54414.53 88888.00 2016-07-07 08:03:00.625 189 12546.15 80.70 54414.50 88888.00 2016-07-07 08:03:00.750 189 12546.23 80.67 54414.47 88888.00 2016-07-07 08:03:00.875 189 12546.30 80.65 54414.47 88888.00 2016-07-07 08:03:01.000 189 12546.33 80.65 54414.45 88888.00 2016-07-07 08:03:01.125 189 12546.35 80.65 54414.43 88888.00 2016-07-07 08:03:01.250 189 12546.33 80.62 54414.45 88888.00 2016-07-07 08:03:01.375 189 12546.38 80.65 54414.45 88888.00 2016-07-07 08:03:01.500 189 12546.45 80.65 54414.43 88888.00 2016-07-07 08:03:01.625 189 12546.45 80.67 54414.43 88888.00 2016-07-07 08:03:01.750 189 12546.48 80.67 54414.43 88888.00 2016-07-07 08:03:01.875 189 12546.50 80.67 54414.40 88888.00 2016-07-07 08:03:02.000 189 12546.52 80.70 54414.40 88888.00 2016-07-07 08:03:02.125 189 12546.55 80.75 54414.45 88888.00 2016-07-07 08:03:02.250 189 12546.58 80.72 54414.43 88888.00 2016-07-07 08:03:02.375 189 12546.62 80.75 54414.43 88888.00 2016-07-07 08:03:02.500 189 12546.62 80.80 54414.45 88888.00 2016-07-07 08:03:02.625 189 12546.62 80.80 54414.43 88888.00 2016-07-07 08:03:02.750 189 12546.62 80.83 54414.40 88888.00 2016-07-07 08:03:02.875 189 12546.60 80.83 54414.40 88888.00 2016-07-07 08:03:03.000 189 12546.60 80.80 54414.35 88888.00 2016-07-07 08:03:03.125 189 12546.62 80.83 54414.38 88888.00 2016-07-07 08:03:03.250 189 12546.70 80.85 54414.40 88888.00 2016-07-07 08:03:03.375 189 12546.80 80.90 54414.38 88888.00 2016-07-07 08:03:03.500 189 12546.88 80.92 54414.38 88888.00 2016-07-07 08:03:03.625 189 12546.92 80.92 54414.38 88888.00 2016-07-07 08:03:03.750 189 12546.98 80.90 54414.38 88888.00 2016-07-07 08:03:03.875 189 12547.00 80.88 54414.35 88888.00 2016-07-07 08:03:04.000 189 12547.05 80.88 54414.35 88888.00 2016-07-07 08:03:04.125 189 12547.12 80.90 54414.32 88888.00 2016-07-07 08:03:04.250 189 12547.17 80.95 54414.35 88888.00 2016-07-07 08:03:04.375 189 12547.25 80.97 54414.32 88888.00 2016-07-07 08:03:04.500 189 12547.30 81.00 54414.32 88888.00 2016-07-07 08:03:04.625 189 12547.35 80.97 54414.35 88888.00 2016-07-07 08:03:04.750 189 12547.33 80.97 54414.38 88888.00 2016-07-07 08:03:04.875 189 12547.33 80.97 54414.38 88888.00 2016-07-07 08:03:05.000 189 12547.35 81.03 54414.35 88888.00 2016-07-07 08:03:05.125 189 12547.42 81.08 54414.38 88888.00 2016-07-07 08:03:05.250 189 12547.42 81.08 54414.38 88888.00 2016-07-07 08:03:05.375 189 12547.42 81.08 54414.35 88888.00 2016-07-07 08:03:05.500 189 12547.42 81.08 54414.35 88888.00 2016-07-07 08:03:05.625 189 12547.48 81.08 54414.35 88888.00 2016-07-07 08:03:05.750 189 12547.58 81.12 54414.32 88888.00 2016-07-07 08:03:05.875 189 12547.67 81.10 54414.32 88888.00 2016-07-07 08:03:06.000 189 12547.70 81.12 54414.32 88888.00 2016-07-07 08:03:06.125 189 12547.70 81.15 54414.32 88888.00 2016-07-07 08:03:06.250 189 12547.62 81.12 54414.32 88888.00 2016-07-07 08:03:06.375 189 12547.70 81.15 54414.32 88888.00 2016-07-07 08:03:06.500 189 12547.75 81.20 54414.30 88888.00 2016-07-07 08:03:06.625 189 12547.75 81.22 54414.30 88888.00 2016-07-07 08:03:06.750 189 12547.77 81.25 54414.28 88888.00 2016-07-07 08:03:06.875 189 12547.83 81.28 54414.25 88888.00 2016-07-07 08:03:07.000 189 12547.88 81.25 54414.22 88888.00 2016-07-07 08:03:07.125 189 12547.90 81.30 54414.28 88888.00 2016-07-07 08:03:07.250 189 12547.92 81.38 54414.28 88888.00 2016-07-07 08:03:07.375 189 12548.00 81.40 54414.25 88888.00 2016-07-07 08:03:07.500 189 12548.00 81.42 54414.22 88888.00 2016-07-07 08:03:07.625 189 12548.02 81.42 54414.25 88888.00 2016-07-07 08:03:07.750 189 12548.10 81.47 54414.25 88888.00 2016-07-07 08:03:07.875 189 12548.17 81.45 54414.22 88888.00 2016-07-07 08:03:08.000 189 12548.23 81.45 54414.20 88888.00 2016-07-07 08:03:08.125 189 12548.20 81.45 54414.22 88888.00 2016-07-07 08:03:08.250 189 12548.25 81.45 54414.20 88888.00 2016-07-07 08:03:08.375 189 12548.27 81.47 54414.20 88888.00 2016-07-07 08:03:08.500 189 12548.33 81.50 54414.25 88888.00 2016-07-07 08:03:08.625 189 12548.33 81.53 54414.22 88888.00 2016-07-07 08:03:08.750 189 12548.33 81.50 54414.20 88888.00 2016-07-07 08:03:08.875 189 12548.38 81.55 54414.20 88888.00 2016-07-07 08:03:09.000 189 12548.42 81.58 54414.20 88888.00 2016-07-07 08:03:09.125 189 12548.48 81.60 54414.20 88888.00 2016-07-07 08:03:09.250 189 12548.45 81.62 54414.22 88888.00 2016-07-07 08:03:09.375 189 12548.45 81.65 54414.22 88888.00 2016-07-07 08:03:09.500 189 12548.40 81.67 54414.22 88888.00 2016-07-07 08:03:09.625 189 12548.38 81.70 54414.25 88888.00 2016-07-07 08:03:09.750 189 12548.50 81.78 54414.25 88888.00 2016-07-07 08:03:09.875 189 12548.62 81.78 54414.25 88888.00 2016-07-07 08:03:10.000 189 12548.62 81.78 54414.22 88888.00 2016-07-07 08:03:10.125 189 12548.58 81.85 54414.20 88888.00 2016-07-07 08:03:10.250 189 12548.55 81.85 54414.22 88888.00 2016-07-07 08:03:10.375 189 12548.58 81.88 54414.22 88888.00 2016-07-07 08:03:10.500 189 12548.60 81.90 54414.22 88888.00 2016-07-07 08:03:10.625 189 12548.65 81.92 54414.22 88888.00 2016-07-07 08:03:10.750 189 12548.70 81.95 54414.20 88888.00 2016-07-07 08:03:10.875 189 12548.73 81.95 54414.20 88888.00 2016-07-07 08:03:11.000 189 12548.70 81.97 54414.20 88888.00 2016-07-07 08:03:11.125 189 12548.73 82.03 54414.20 88888.00 2016-07-07 08:03:11.250 189 12548.70 82.03 54414.22 88888.00 2016-07-07 08:03:11.375 189 12548.70 82.05 54414.20 88888.00 2016-07-07 08:03:11.500 189 12548.70 82.08 54414.22 88888.00 2016-07-07 08:03:11.625 189 12548.73 82.10 54414.25 88888.00 2016-07-07 08:03:11.750 189 12548.80 82.15 54414.25 88888.00 2016-07-07 08:03:11.875 189 12548.80 82.20 54414.25 88888.00 2016-07-07 08:03:12.000 189 12548.77 82.17 54414.25 88888.00 2016-07-07 08:03:12.125 189 12548.77 82.17 54414.25 88888.00 2016-07-07 08:03:12.250 189 12548.80 82.22 54414.28 88888.00 2016-07-07 08:03:12.375 189 12548.80 82.25 54414.28 88888.00 2016-07-07 08:03:12.500 189 12548.80 82.28 54414.28 88888.00 2016-07-07 08:03:12.625 189 12548.77 82.28 54414.28 88888.00 2016-07-07 08:03:12.750 189 12548.75 82.28 54414.28 88888.00 2016-07-07 08:03:12.875 189 12548.80 82.33 54414.28 88888.00 2016-07-07 08:03:13.000 189 12548.85 82.35 54414.28 88888.00 2016-07-07 08:03:13.125 189 12548.80 82.35 54414.28 88888.00 2016-07-07 08:03:13.250 189 12548.77 82.33 54414.30 88888.00 2016-07-07 08:03:13.375 189 12548.77 82.35 54414.30 88888.00 2016-07-07 08:03:13.500 189 12548.73 82.40 54414.32 88888.00 2016-07-07 08:03:13.625 189 12548.75 82.38 54414.30 88888.00 2016-07-07 08:03:13.750 189 12548.77 82.35 54414.32 88888.00 2016-07-07 08:03:13.875 189 12548.77 82.35 54414.32 88888.00 2016-07-07 08:03:14.000 189 12548.75 82.35 54414.32 88888.00 2016-07-07 08:03:14.125 189 12548.70 82.38 54414.32 88888.00 2016-07-07 08:03:14.250 189 12548.67 82.38 54414.32 88888.00 2016-07-07 08:03:14.375 189 12548.67 82.42 54414.30 88888.00 2016-07-07 08:03:14.500 189 12548.70 82.42 54414.35 88888.00 2016-07-07 08:03:14.625 189 12548.73 82.42 54414.35 88888.00 2016-07-07 08:03:14.750 189 12548.70 82.42 54414.35 88888.00 2016-07-07 08:03:14.875 189 12548.73 82.40 54414.35 88888.00 2016-07-07 08:03:15.000 189 12548.73 82.40 54414.35 88888.00 2016-07-07 08:03:15.125 189 12548.73 82.42 54414.35 88888.00 2016-07-07 08:03:15.250 189 12548.67 82.42 54414.38 88888.00 2016-07-07 08:03:15.375 189 12548.73 82.42 54414.38 88888.00 2016-07-07 08:03:15.500 189 12548.70 82.42 54414.38 88888.00 2016-07-07 08:03:15.625 189 12548.65 82.40 54414.40 88888.00 2016-07-07 08:03:15.750 189 12548.62 82.40 54414.40 88888.00 2016-07-07 08:03:15.875 189 12548.60 82.40 54414.43 88888.00 2016-07-07 08:03:16.000 189 12548.60 82.40 54414.43 88888.00 2016-07-07 08:03:16.125 189 12548.62 82.40 54414.40 88888.00 2016-07-07 08:03:16.250 189 12548.60 82.38 54414.40 88888.00 2016-07-07 08:03:16.375 189 12548.62 82.42 54414.43 88888.00 2016-07-07 08:03:16.500 189 12548.62 82.47 54414.43 88888.00 2016-07-07 08:03:16.625 189 12548.55 82.47 54414.43 88888.00 2016-07-07 08:03:16.750 189 12548.55 82.45 54414.45 88888.00 2016-07-07 08:03:16.875 189 12548.60 82.47 54414.47 88888.00 2016-07-07 08:03:17.000 189 12548.62 82.45 54414.47 88888.00 2016-07-07 08:03:17.125 189 12548.62 82.45 54414.47 88888.00 2016-07-07 08:03:17.250 189 12548.55 82.50 54414.47 88888.00 2016-07-07 08:03:17.375 189 12548.58 82.53 54414.47 88888.00 2016-07-07 08:03:17.500 189 12548.65 82.50 54414.47 88888.00 2016-07-07 08:03:17.625 189 12548.65 82.45 54414.47 88888.00 2016-07-07 08:03:17.750 189 12548.65 82.45 54414.45 88888.00 2016-07-07 08:03:17.875 189 12548.62 82.45 54414.45 88888.00 2016-07-07 08:03:18.000 189 12548.58 82.45 54414.45 88888.00 2016-07-07 08:03:18.125 189 12548.55 82.45 54414.47 88888.00 2016-07-07 08:03:18.250 189 12548.52 82.40 54414.50 88888.00 2016-07-07 08:03:18.375 189 12548.62 82.38 54414.50 88888.00 2016-07-07 08:03:18.500 189 12548.62 82.35 54414.50 88888.00 2016-07-07 08:03:18.625 189 12548.67 82.35 54414.50 88888.00 2016-07-07 08:03:18.750 189 12548.75 82.35 54414.50 88888.00 2016-07-07 08:03:18.875 189 12548.77 82.35 54414.47 88888.00 2016-07-07 08:03:19.000 189 12548.77 82.33 54414.47 88888.00 2016-07-07 08:03:19.125 189 12548.75 82.33 54414.47 88888.00 2016-07-07 08:03:19.250 189 12548.75 82.30 54414.50 88888.00 2016-07-07 08:03:19.375 189 12548.80 82.30 54414.50 88888.00 2016-07-07 08:03:19.500 189 12548.80 82.28 54414.53 88888.00 2016-07-07 08:03:19.625 189 12548.88 82.30 54414.50 88888.00 2016-07-07 08:03:19.750 189 12548.90 82.30 54414.50 88888.00 2016-07-07 08:03:19.875 189 12548.88 82.30 54414.53 88888.00 2016-07-07 08:03:20.000 189 12548.88 82.25 54414.50 88888.00 2016-07-07 08:03:20.125 189 12548.85 82.25 54414.50 88888.00 2016-07-07 08:03:20.250 189 12548.83 82.22 54414.53 88888.00 2016-07-07 08:03:20.375 189 12548.88 82.22 54414.50 88888.00 2016-07-07 08:03:20.500 189 12548.92 82.30 54414.50 88888.00 2016-07-07 08:03:20.625 189 12548.90 82.28 54414.47 88888.00 2016-07-07 08:03:20.750 189 12548.95 82.25 54414.47 88888.00 2016-07-07 08:03:20.875 189 12548.98 82.25 54414.50 88888.00 2016-07-07 08:03:21.000 189 12548.98 82.25 54414.50 88888.00 2016-07-07 08:03:21.125 189 12548.95 82.28 54414.53 88888.00 2016-07-07 08:03:21.250 189 12548.92 82.25 54414.50 88888.00 2016-07-07 08:03:21.375 189 12549.00 82.22 54414.47 88888.00 2016-07-07 08:03:21.500 189 12549.05 82.22 54414.50 88888.00 2016-07-07 08:03:21.625 189 12549.05 82.25 54414.50 88888.00 2016-07-07 08:03:21.750 189 12549.02 82.28 54414.53 88888.00 2016-07-07 08:03:21.875 189 12549.02 82.30 54414.55 88888.00 2016-07-07 08:03:22.000 189 12549.02 82.25 54414.53 88888.00 2016-07-07 08:03:22.125 189 12548.92 82.22 54414.57 88888.00 2016-07-07 08:03:22.250 189 12548.88 82.22 54414.57 88888.00 2016-07-07 08:03:22.375 189 12548.98 82.20 54414.53 88888.00 2016-07-07 08:03:22.500 189 12549.05 82.12 54414.53 88888.00 2016-07-07 08:03:22.625 189 12549.00 82.12 54414.55 88888.00 2016-07-07 08:03:22.750 189 12548.95 82.12 54414.57 88888.00 2016-07-07 08:03:22.875 189 12548.95 82.05 54414.60 88888.00 2016-07-07 08:03:23.000 189 12548.92 82.00 54414.60 88888.00 2016-07-07 08:03:23.125 189 12548.92 82.00 54414.57 88888.00 2016-07-07 08:03:23.250 189 12548.95 81.95 54414.62 88888.00 2016-07-07 08:03:23.375 189 12548.98 81.92 54414.62 88888.00 2016-07-07 08:03:23.500 189 12548.98 81.90 54414.62 88888.00 2016-07-07 08:03:23.625 189 12548.90 81.88 54414.60 88888.00 2016-07-07 08:03:23.750 189 12548.88 81.85 54414.60 88888.00 2016-07-07 08:03:23.875 189 12548.83 81.83 54414.62 88888.00 2016-07-07 08:03:24.000 189 12548.88 81.83 54414.62 88888.00 2016-07-07 08:03:24.125 189 12548.85 81.80 54414.65 88888.00 2016-07-07 08:03:24.250 189 12548.88 81.75 54414.68 88888.00 2016-07-07 08:03:24.375 189 12548.85 81.72 54414.65 88888.00 2016-07-07 08:03:24.500 189 12548.85 81.67 54414.68 88888.00 2016-07-07 08:03:24.625 189 12548.85 81.65 54414.68 88888.00 2016-07-07 08:03:24.750 189 12548.85 81.65 54414.65 88888.00 2016-07-07 08:03:24.875 189 12548.83 81.65 54414.65 88888.00 2016-07-07 08:03:25.000 189 12548.85 81.62 54414.62 88888.00 2016-07-07 08:03:25.125 189 12548.90 81.62 54414.68 88888.00 2016-07-07 08:03:25.250 189 12548.88 81.58 54414.68 88888.00 2016-07-07 08:03:25.375 189 12548.88 81.58 54414.68 88888.00 2016-07-07 08:03:25.500 189 12548.85 81.50 54414.65 88888.00 2016-07-07 08:03:25.625 189 12548.85 81.47 54414.65 88888.00 2016-07-07 08:03:25.750 189 12548.85 81.47 54414.68 88888.00 2016-07-07 08:03:25.875 189 12548.88 81.45 54414.72 88888.00 2016-07-07 08:03:26.000 189 12548.85 81.40 54414.72 88888.00 2016-07-07 08:03:26.125 189 12548.85 81.38 54414.72 88888.00 2016-07-07 08:03:26.250 189 12548.77 81.33 54414.75 88888.00 2016-07-07 08:03:26.375 189 12548.75 81.30 54414.75 88888.00 2016-07-07 08:03:26.500 189 12548.77 81.28 54414.72 88888.00 2016-07-07 08:03:26.625 189 12548.77 81.28 54414.75 88888.00 2016-07-07 08:03:26.750 189 12548.75 81.25 54414.75 88888.00 2016-07-07 08:03:26.875 189 12548.75 81.22 54414.75 88888.00 2016-07-07 08:03:27.000 189 12548.73 81.22 54414.75 88888.00 2016-07-07 08:03:27.125 189 12548.73 81.22 54414.78 88888.00 2016-07-07 08:03:27.250 189 12548.70 81.17 54414.78 88888.00 2016-07-07 08:03:27.375 189 12548.73 81.17 54414.78 88888.00 2016-07-07 08:03:27.500 189 12548.67 81.20 54414.80 88888.00 2016-07-07 08:03:27.625 189 12548.65 81.15 54414.80 88888.00 2016-07-07 08:03:27.750 189 12548.67 81.15 54414.82 88888.00 2016-07-07 08:03:27.875 189 12548.67 81.12 54414.82 88888.00 2016-07-07 08:03:28.000 189 12548.62 81.12 54414.82 88888.00 2016-07-07 08:03:28.125 189 12548.67 81.10 54414.80 88888.00 2016-07-07 08:03:28.250 189 12548.73 81.05 54414.85 88888.00 2016-07-07 08:03:28.375 189 12548.77 81.03 54414.82 88888.00 2016-07-07 08:03:28.500 189 12548.77 81.00 54414.85 88888.00 2016-07-07 08:03:28.625 189 12548.83 81.03 54414.85 88888.00 2016-07-07 08:03:28.750 189 12548.85 81.00 54414.82 88888.00 2016-07-07 08:03:28.875 189 12548.85 80.95 54414.85 88888.00 2016-07-07 08:03:29.000 189 12548.77 80.92 54414.88 88888.00 2016-07-07 08:03:29.125 189 12548.83 80.92 54414.88 88888.00 2016-07-07 08:03:29.250 189 12548.85 80.90 54414.88 88888.00 2016-07-07 08:03:29.375 189 12548.85 80.90 54414.90 88888.00 2016-07-07 08:03:29.500 189 12548.88 80.88 54414.88 88888.00 2016-07-07 08:03:29.625 189 12548.88 80.83 54414.90 88888.00 2016-07-07 08:03:29.750 189 12548.90 80.80 54414.93 88888.00 2016-07-07 08:03:29.875 189 12548.85 80.83 54414.93 88888.00 2016-07-07 08:03:30.000 189 12548.83 80.75 54414.95 88888.00 2016-07-07 08:03:30.125 189 12548.85 80.70 54414.93 88888.00 2016-07-07 08:03:30.250 189 12548.88 80.67 54414.93 88888.00 2016-07-07 08:03:30.375 189 12548.85 80.62 54414.93 88888.00 2016-07-07 08:03:30.500 189 12548.83 80.62 54414.95 88888.00 2016-07-07 08:03:30.625 189 12548.83 80.62 54414.95 88888.00 2016-07-07 08:03:30.750 189 12548.85 80.60 54414.97 88888.00 2016-07-07 08:03:30.875 189 12548.83 80.60 54414.95 88888.00 2016-07-07 08:03:31.000 189 12548.75 80.55 54414.95 88888.00 2016-07-07 08:03:31.125 189 12548.75 80.55 54414.95 88888.00 2016-07-07 08:03:31.250 189 12548.75 80.50 54414.97 88888.00 2016-07-07 08:03:31.375 189 12548.80 80.55 54415.00 88888.00 2016-07-07 08:03:31.500 189 12548.85 80.55 54415.00 88888.00 2016-07-07 08:03:31.625 189 12548.83 80.50 54414.97 88888.00 2016-07-07 08:03:31.750 189 12548.88 80.50 54414.97 88888.00 2016-07-07 08:03:31.875 189 12548.88 80.50 54414.95 88888.00 2016-07-07 08:03:32.000 189 12548.85 80.47 54414.93 88888.00 2016-07-07 08:03:32.125 189 12548.83 80.45 54414.90 88888.00 2016-07-07 08:03:32.250 189 12548.83 80.45 54414.97 88888.00 2016-07-07 08:03:32.375 189 12548.85 80.47 54414.97 88888.00 2016-07-07 08:03:32.500 189 12548.88 80.45 54414.97 88888.00 2016-07-07 08:03:32.625 189 12548.90 80.45 54414.97 88888.00 2016-07-07 08:03:32.750 189 12548.92 80.42 54414.97 88888.00 2016-07-07 08:03:32.875 189 12548.92 80.38 54414.97 88888.00 2016-07-07 08:03:33.000 189 12548.95 80.38 54415.00 88888.00 2016-07-07 08:03:33.125 189 12548.95 80.38 54415.03 88888.00 2016-07-07 08:03:33.250 189 12548.90 80.33 54415.03 88888.00 2016-07-07 08:03:33.375 189 12548.90 80.33 54414.97 88888.00 2016-07-07 08:03:33.500 189 12548.90 80.33 54414.97 88888.00 2016-07-07 08:03:33.625 189 12548.90 80.30 54414.97 88888.00 2016-07-07 08:03:33.750 189 12548.92 80.28 54414.97 88888.00 2016-07-07 08:03:33.875 189 12548.88 80.28 54415.00 88888.00 2016-07-07 08:03:34.000 189 12548.88 80.22 54415.03 88888.00 2016-07-07 08:03:34.125 189 12548.88 80.25 54415.03 88888.00 2016-07-07 08:03:34.250 189 12548.83 80.25 54415.00 88888.00 2016-07-07 08:03:34.375 189 12548.83 80.25 54415.03 88888.00 2016-07-07 08:03:34.500 189 12548.83 80.22 54415.05 88888.00 2016-07-07 08:03:34.625 189 12548.83 80.20 54415.07 88888.00 2016-07-07 08:03:34.750 189 12548.83 80.17 54415.05 88888.00 2016-07-07 08:03:34.875 189 12548.83 80.17 54415.10 88888.00 2016-07-07 08:03:35.000 189 12548.73 80.15 54415.10 88888.00 2016-07-07 08:03:35.125 189 12548.65 80.15 54415.10 88888.00 2016-07-07 08:03:35.250 189 12548.60 80.17 54415.10 88888.00 2016-07-07 08:03:35.375 189 12548.62 80.17 54415.07 88888.00 2016-07-07 08:03:35.500 189 12548.65 80.15 54415.07 88888.00 2016-07-07 08:03:35.625 189 12548.70 80.15 54415.10 88888.00 2016-07-07 08:03:35.750 189 12548.65 80.15 54415.12 88888.00 2016-07-07 08:03:35.875 189 12548.67 80.12 54415.10 88888.00 2016-07-07 08:03:36.000 189 12548.67 80.10 54415.07 88888.00 2016-07-07 08:03:36.125 189 12548.65 80.17 54415.10 88888.00 2016-07-07 08:03:36.250 189 12548.65 80.12 54415.07 88888.00 2016-07-07 08:03:36.375 189 12548.65 80.12 54415.07 88888.00 2016-07-07 08:03:36.500 189 12548.62 80.10 54415.12 88888.00 2016-07-07 08:03:36.625 189 12548.62 80.12 54415.12 88888.00 2016-07-07 08:03:36.750 189 12548.60 80.15 54415.12 88888.00 2016-07-07 08:03:36.875 189 12548.60 80.15 54415.10 88888.00 2016-07-07 08:03:37.000 189 12548.60 80.17 54415.10 88888.00 2016-07-07 08:03:37.125 189 12548.62 80.20 54415.10 88888.00 2016-07-07 08:03:37.250 189 12548.60 80.20 54415.12 88888.00 2016-07-07 08:03:37.375 189 12548.55 80.20 54415.10 88888.00 2016-07-07 08:03:37.500 189 12548.52 80.20 54415.10 88888.00 2016-07-07 08:03:37.625 189 12548.50 80.20 54415.10 88888.00 2016-07-07 08:03:37.750 189 12548.52 80.22 54415.10 88888.00 2016-07-07 08:03:37.875 189 12548.52 80.22 54415.10 88888.00 2016-07-07 08:03:38.000 189 12548.55 80.22 54415.07 88888.00 2016-07-07 08:03:38.125 189 12548.52 80.22 54415.10 88888.00 2016-07-07 08:03:38.250 189 12548.52 80.22 54415.10 88888.00 2016-07-07 08:03:38.375 189 12548.55 80.28 54415.07 88888.00 2016-07-07 08:03:38.500 189 12548.52 80.25 54415.10 88888.00 2016-07-07 08:03:38.625 189 12548.48 80.22 54415.07 88888.00 2016-07-07 08:03:38.750 189 12548.48 80.22 54415.07 88888.00 2016-07-07 08:03:38.875 189 12548.58 80.28 54415.05 88888.00 2016-07-07 08:03:39.000 189 12548.60 80.30 54415.07 88888.00 2016-07-07 08:03:39.125 189 12548.58 80.33 54415.12 88888.00 2016-07-07 08:03:39.250 189 12548.52 80.28 54415.07 88888.00 2016-07-07 08:03:39.375 189 12548.48 80.30 54415.03 88888.00 2016-07-07 08:03:39.500 189 12548.45 80.33 54415.03 88888.00 2016-07-07 08:03:39.625 189 12548.48 80.33 54415.03 88888.00 2016-07-07 08:03:39.750 189 12548.50 80.33 54415.00 88888.00 2016-07-07 08:03:39.875 189 12548.45 80.35 54415.03 88888.00 2016-07-07 08:03:40.000 189 12548.38 80.38 54415.03 88888.00 2016-07-07 08:03:40.125 189 12548.35 80.42 54415.00 88888.00 2016-07-07 08:03:40.250 189 12548.38 80.45 54415.00 88888.00 2016-07-07 08:03:40.375 189 12548.45 80.50 54415.00 88888.00 2016-07-07 08:03:40.500 189 12548.45 80.50 54415.00 88888.00 2016-07-07 08:03:40.625 189 12548.45 80.55 54415.00 88888.00 2016-07-07 08:03:40.750 189 12548.52 80.58 54415.00 88888.00 2016-07-07 08:03:40.875 189 12548.62 80.60 54414.97 88888.00 2016-07-07 08:03:41.000 189 12548.60 80.60 54414.97 88888.00 2016-07-07 08:03:41.125 189 12548.58 80.60 54414.97 88888.00 2016-07-07 08:03:41.250 189 12548.58 80.60 54414.97 88888.00 2016-07-07 08:03:41.375 189 12548.65 80.65 54415.00 88888.00 2016-07-07 08:03:41.500 189 12548.65 80.65 54414.97 88888.00 2016-07-07 08:03:41.625 189 12548.65 80.67 54414.95 88888.00 2016-07-07 08:03:41.750 189 12548.65 80.70 54414.95 88888.00 2016-07-07 08:03:41.875 189 12548.65 80.70 54414.95 88888.00 2016-07-07 08:03:42.000 189 12548.70 80.72 54414.93 88888.00 2016-07-07 08:03:42.125 189 12548.75 80.75 54414.95 88888.00 2016-07-07 08:03:42.250 189 12548.80 80.78 54414.97 88888.00 2016-07-07 08:03:42.375 189 12548.80 80.78 54414.95 88888.00 2016-07-07 08:03:42.500 189 12548.83 80.80 54414.93 88888.00 2016-07-07 08:03:42.625 189 12548.88 80.85 54414.90 88888.00 2016-07-07 08:03:42.750 189 12548.92 80.90 54414.88 88888.00 2016-07-07 08:03:42.875 189 12548.98 80.95 54414.88 88888.00 2016-07-07 08:03:43.000 189 12549.00 80.95 54414.85 88888.00 2016-07-07 08:03:43.125 189 12549.02 80.97 54414.88 88888.00 2016-07-07 08:03:43.250 189 12549.02 81.03 54414.88 88888.00 2016-07-07 08:03:43.375 189 12549.05 81.08 54414.88 88888.00 2016-07-07 08:03:43.500 189 12549.08 81.10 54414.85 88888.00 2016-07-07 08:03:43.625 189 12549.12 81.12 54414.85 88888.00 2016-07-07 08:03:43.750 189 12549.17 81.15 54414.85 88888.00 2016-07-07 08:03:43.875 189 12549.23 81.17 54414.82 88888.00 2016-07-07 08:03:44.000 189 12549.33 81.20 54414.82 88888.00 2016-07-07 08:03:44.125 189 12549.33 81.25 54414.80 88888.00 2016-07-07 08:03:44.250 189 12549.35 81.28 54414.82 88888.00 2016-07-07 08:03:44.375 189 12549.40 81.30 54414.80 88888.00 2016-07-07 08:03:44.500 189 12549.42 81.28 54414.82 88888.00 2016-07-07 08:03:44.625 189 12549.40 81.30 54414.82 88888.00 2016-07-07 08:03:44.750 189 12549.50 81.33 54414.80 88888.00 2016-07-07 08:03:44.875 189 12549.58 81.33 54414.78 88888.00 2016-07-07 08:03:45.000 189 12549.58 81.33 54414.75 88888.00 2016-07-07 08:03:45.125 189 12549.60 81.40 54414.78 88888.00 2016-07-07 08:03:45.250 189 12549.62 81.35 54414.78 88888.00 2016-07-07 08:03:45.375 189 12549.73 81.38 54414.78 88888.00 2016-07-07 08:03:45.500 189 12549.80 81.40 54414.78 88888.00 2016-07-07 08:03:45.625 189 12549.75 81.40 54414.78 88888.00 2016-07-07 08:03:45.750 189 12549.75 81.40 54414.75 88888.00 2016-07-07 08:03:45.875 189 12549.80 81.45 54414.78 88888.00 2016-07-07 08:03:46.000 189 12549.85 81.42 54414.75 88888.00 2016-07-07 08:03:46.125 189 12549.90 81.45 54414.78 88888.00 2016-07-07 08:03:46.250 189 12549.88 81.45 54414.78 88888.00 2016-07-07 08:03:46.375 189 12549.95 81.50 54414.78 88888.00 2016-07-07 08:03:46.500 189 12549.95 81.53 54414.78 88888.00 2016-07-07 08:03:46.625 189 12549.92 81.55 54414.80 88888.00 2016-07-07 08:03:46.750 189 12549.92 81.58 54414.80 88888.00 2016-07-07 08:03:46.875 189 12549.95 81.62 54414.82 88888.00 2016-07-07 08:03:47.000 189 12550.02 81.65 54414.80 88888.00 2016-07-07 08:03:47.125 189 12550.05 81.65 54414.80 88888.00 2016-07-07 08:03:47.250 189 12550.00 81.67 54414.80 88888.00 2016-07-07 08:03:47.375 189 12550.00 81.72 54414.80 88888.00 2016-07-07 08:03:47.500 189 12549.98 81.78 54414.78 88888.00 2016-07-07 08:03:47.625 189 12549.92 81.80 54414.75 88888.00 2016-07-07 08:03:47.750 189 12549.92 81.85 54414.75 88888.00 2016-07-07 08:03:47.875 189 12550.02 81.90 54414.78 88888.00 2016-07-07 08:03:48.000 189 12550.00 81.90 54414.78 88888.00 2016-07-07 08:03:48.125 189 12549.95 81.92 54414.78 88888.00 2016-07-07 08:03:48.250 189 12549.90 81.92 54414.80 88888.00 2016-07-07 08:03:48.375 189 12549.95 81.95 54414.78 88888.00 2016-07-07 08:03:48.500 189 12550.05 81.97 54414.78 88888.00 2016-07-07 08:03:48.625 189 12550.17 82.00 54414.75 88888.00 2016-07-07 08:03:48.750 189 12550.20 82.03 54414.75 88888.00 2016-07-07 08:03:48.875 189 12550.17 82.03 54414.72 88888.00 2016-07-07 08:03:49.000 189 12550.08 82.10 54414.72 88888.00 2016-07-07 08:03:49.125 189 12550.12 82.15 54414.75 88888.00 2016-07-07 08:03:49.250 189 12550.17 82.17 54414.72 88888.00 2016-07-07 08:03:49.375 189 12550.25 82.22 54414.70 88888.00 2016-07-07 08:03:49.500 189 12550.33 82.22 54414.70 88888.00 2016-07-07 08:03:49.625 189 12550.35 82.25 54414.72 88888.00 2016-07-07 08:03:49.750 189 12550.40 82.30 54414.72 88888.00 2016-07-07 08:03:49.875 189 12550.42 82.28 54414.72 88888.00 2016-07-07 08:03:50.000 189 12550.45 82.30 54414.70 88888.00 2016-07-07 08:03:50.125 189 12550.52 82.30 54414.72 88888.00 2016-07-07 08:03:50.250 189 12550.48 82.33 54414.72 88888.00 2016-07-07 08:03:50.375 189 12550.50 82.35 54414.72 88888.00 2016-07-07 08:03:50.500 189 12550.55 82.35 54414.72 88888.00 2016-07-07 08:03:50.625 189 12550.58 82.38 54414.72 88888.00 2016-07-07 08:03:50.750 189 12550.55 82.42 54414.72 88888.00 2016-07-07 08:03:50.875 189 12550.55 82.45 54414.75 88888.00 2016-07-07 08:03:51.000 189 12550.55 82.47 54414.72 88888.00 2016-07-07 08:03:51.125 189 12550.62 82.47 54414.72 88888.00 2016-07-07 08:03:51.250 189 12550.70 82.53 54414.72 88888.00 2016-07-07 08:03:51.375 189 12550.75 82.55 54414.68 88888.00 2016-07-07 08:03:51.500 189 12550.73 82.60 54414.70 88888.00 2016-07-07 08:03:51.625 189 12550.73 82.67 54414.72 88888.00 2016-07-07 08:03:51.750 189 12550.75 82.70 54414.72 88888.00 2016-07-07 08:03:51.875 189 12550.77 82.75 54414.70 88888.00 2016-07-07 08:03:52.000 189 12550.75 82.80 54414.70 88888.00 2016-07-07 08:03:52.125 189 12550.77 82.85 54414.70 88888.00 2016-07-07 08:03:52.250 189 12550.83 82.97 54414.70 88888.00 2016-07-07 08:03:52.375 189 12550.88 83.00 54414.70 88888.00 2016-07-07 08:03:52.500 189 12550.90 83.03 54414.70 88888.00 2016-07-07 08:03:52.625 189 12551.00 83.08 54414.70 88888.00 2016-07-07 08:03:52.750 189 12551.08 83.15 54414.72 88888.00 2016-07-07 08:03:52.875 189 12551.15 83.17 54414.72 88888.00 2016-07-07 08:03:53.000 189 12551.15 83.20 54414.72 88888.00 2016-07-07 08:03:53.125 189 12551.17 83.22 54414.72 88888.00 2016-07-07 08:03:53.250 189 12551.20 83.25 54414.72 88888.00 2016-07-07 08:03:53.375 189 12551.25 83.33 54414.75 88888.00 2016-07-07 08:03:53.500 189 12551.30 83.35 54414.72 88888.00 2016-07-07 08:03:53.625 189 12551.40 83.38 54414.75 88888.00 2016-07-07 08:03:53.750 189 12551.42 83.40 54414.75 88888.00 2016-07-07 08:03:53.875 189 12551.52 83.40 54414.75 88888.00 2016-07-07 08:03:54.000 189 12551.60 83.38 54414.75 88888.00 2016-07-07 08:03:54.125 189 12551.60 83.40 54414.75 88888.00 2016-07-07 08:03:54.250 189 12551.58 83.45 54414.78 88888.00 2016-07-07 08:03:54.375 189 12551.67 83.45 54414.75 88888.00 2016-07-07 08:03:54.500 189 12551.73 83.50 54414.75 88888.00 2016-07-07 08:03:54.625 189 12551.77 83.53 54414.75 88888.00 2016-07-07 08:03:54.750 189 12551.75 83.55 54414.72 88888.00 2016-07-07 08:03:54.875 189 12551.75 83.58 54414.75 88888.00 2016-07-07 08:03:55.000 189 12551.85 83.60 54414.75 88888.00 2016-07-07 08:03:55.125 189 12551.85 83.62 54414.78 88888.00 2016-07-07 08:03:55.250 189 12551.88 83.65 54414.78 88888.00 2016-07-07 08:03:55.375 189 12551.98 83.70 54414.75 88888.00 2016-07-07 08:03:55.500 189 12552.00 83.72 54414.70 88888.00 2016-07-07 08:03:55.625 189 12552.02 83.75 54414.72 88888.00 2016-07-07 08:03:55.750 189 12552.10 83.83 54414.75 88888.00 2016-07-07 08:03:55.875 189 12552.17 83.88 54414.78 88888.00 2016-07-07 08:03:56.000 189 12552.20 83.95 54414.75 88888.00 2016-07-07 08:03:56.125 189 12552.27 83.95 54414.78 88888.00 2016-07-07 08:03:56.250 189 12552.33 83.97 54414.80 88888.00 2016-07-07 08:03:56.375 189 12552.38 83.97 54414.78 88888.00 2016-07-07 08:03:56.500 189 12552.40 83.97 54414.78 88888.00 2016-07-07 08:03:56.625 189 12552.40 84.03 54414.80 88888.00 2016-07-07 08:03:56.750 189 12552.50 84.03 54414.80 88888.00 2016-07-07 08:03:56.875 189 12552.55 84.03 54414.80 88888.00 2016-07-07 08:03:57.000 189 12552.58 84.03 54414.80 88888.00 2016-07-07 08:03:57.125 189 12552.62 84.03 54414.82 88888.00 2016-07-07 08:03:57.250 189 12552.65 84.03 54414.82 88888.00 2016-07-07 08:03:57.375 189 12552.67 84.05 54414.82 88888.00 2016-07-07 08:03:57.500 189 12552.67 84.08 54414.85 88888.00 2016-07-07 08:03:57.625 189 12552.75 84.08 54414.88 88888.00 2016-07-07 08:03:57.750 189 12552.83 84.03 54414.90 88888.00 2016-07-07 08:03:57.875 189 12552.85 84.00 54414.90 88888.00 2016-07-07 08:03:58.000 189 12552.92 83.97 54414.90 88888.00 2016-07-07 08:03:58.125 189 12552.98 83.97 54414.90 88888.00 2016-07-07 08:03:58.250 189 12552.95 83.95 54414.90 88888.00 2016-07-07 08:03:58.375 189 12552.98 83.95 54414.90 88888.00 2016-07-07 08:03:58.500 189 12553.02 83.97 54414.95 88888.00 2016-07-07 08:03:58.625 189 12553.02 83.92 54414.95 88888.00 2016-07-07 08:03:58.750 189 12553.02 83.95 54414.97 88888.00 2016-07-07 08:03:58.875 189 12553.05 83.92 54415.00 88888.00 2016-07-07 08:03:59.000 189 12553.08 83.88 54415.00 88888.00 2016-07-07 08:03:59.125 189 12553.12 83.85 54415.00 88888.00 2016-07-07 08:03:59.250 189 12553.10 83.83 54415.03 88888.00 2016-07-07 08:03:59.375 189 12553.12 83.88 54415.05 88888.00 2016-07-07 08:03:59.500 189 12553.10 83.90 54415.07 88888.00 2016-07-07 08:03:59.625 189 12553.17 83.92 54415.12 88888.00 2016-07-07 08:03:59.750 189 12553.25 83.92 54415.10 88888.00 2016-07-07 08:03:59.875 189 12553.33 83.92 54415.10 88888.00 2016-07-07 08:04:00.000 189 12553.27 83.90 54415.10 88888.00 2016-07-07 08:04:00.125 189 12553.30 83.92 54415.10 88888.00 2016-07-07 08:04:00.250 189 12553.35 83.97 54415.15 88888.00 2016-07-07 08:04:00.375 189 12553.42 83.97 54415.15 88888.00 2016-07-07 08:04:00.500 189 12553.45 83.95 54415.18 88888.00 2016-07-07 08:04:00.625 189 12553.42 83.95 54415.18 88888.00 2016-07-07 08:04:00.750 189 12553.45 83.95 54415.18 88888.00 2016-07-07 08:04:00.875 189 12553.45 83.95 54415.20 88888.00 2016-07-07 08:04:01.000 189 12553.52 83.92 54415.18 88888.00 2016-07-07 08:04:01.125 189 12553.55 83.92 54415.20 88888.00 2016-07-07 08:04:01.250 189 12553.50 83.88 54415.22 88888.00 2016-07-07 08:04:01.375 189 12553.55 83.88 54415.22 88888.00 2016-07-07 08:04:01.500 189 12553.58 83.85 54415.22 88888.00 2016-07-07 08:04:01.625 189 12553.58 83.85 54415.22 88888.00 2016-07-07 08:04:01.750 189 12553.67 83.85 54415.25 88888.00 2016-07-07 08:04:01.875 189 12553.73 83.83 54415.25 88888.00 2016-07-07 08:04:02.000 189 12553.77 83.83 54415.25 88888.00 2016-07-07 08:04:02.125 189 12553.80 83.85 54415.28 88888.00 2016-07-07 08:04:02.250 189 12553.85 83.88 54415.30 88888.00 2016-07-07 08:04:02.375 189 12553.92 83.83 54415.32 88888.00 2016-07-07 08:04:02.500 189 12553.88 83.78 54415.32 88888.00 2016-07-07 08:04:02.625 189 12553.90 83.75 54415.35 88888.00 2016-07-07 08:04:02.750 189 12554.00 83.75 54415.32 88888.00 2016-07-07 08:04:02.875 189 12554.05 83.75 54415.38 88888.00 2016-07-07 08:04:03.000 189 12554.00 83.75 54415.38 88888.00 2016-07-07 08:04:03.125 189 12554.02 83.75 54415.45 88888.00 2016-07-07 08:04:03.250 189 12554.00 83.72 54415.45 88888.00 2016-07-07 08:04:03.375 189 12554.05 83.70 54415.45 88888.00 2016-07-07 08:04:03.500 189 12554.02 83.70 54415.43 88888.00 2016-07-07 08:04:03.625 189 12554.02 83.67 54415.47 88888.00 2016-07-07 08:04:03.750 189 12554.02 83.65 54415.47 88888.00 2016-07-07 08:04:03.875 189 12554.08 83.65 54415.50 88888.00 2016-07-07 08:04:04.000 189 12554.08 83.62 54415.53 88888.00 2016-07-07 08:04:04.125 189 12554.02 83.60 54415.50 88888.00 2016-07-07 08:04:04.250 189 12554.00 83.60 54415.50 88888.00 2016-07-07 08:04:04.375 189 12554.05 83.60 54415.53 88888.00 2016-07-07 08:04:04.500 189 12554.12 83.62 54415.57 88888.00 2016-07-07 08:04:04.625 189 12554.17 83.60 54415.57 88888.00 2016-07-07 08:04:04.750 189 12554.27 83.58 54415.60 88888.00 2016-07-07 08:04:04.875 189 12554.33 83.62 54415.62 88888.00 2016-07-07 08:04:05.000 189 12554.30 83.60 54415.65 88888.00 2016-07-07 08:04:05.125 189 12554.27 83.58 54415.70 88888.00 2016-07-07 08:04:05.250 189 12554.25 83.60 54415.72 88888.00 2016-07-07 08:04:05.375 189 12554.30 83.58 54415.72 88888.00 2016-07-07 08:04:05.500 189 12554.33 83.58 54415.72 88888.00 2016-07-07 08:04:05.625 189 12554.35 83.55 54415.75 88888.00 2016-07-07 08:04:05.750 189 12554.38 83.55 54415.78 88888.00 2016-07-07 08:04:05.875 189 12554.42 83.58 54415.78 88888.00 2016-07-07 08:04:06.000 189 12554.40 83.58 54415.80 88888.00 2016-07-07 08:04:06.125 189 12554.38 83.58 54415.80 88888.00 2016-07-07 08:04:06.250 189 12554.38 83.55 54415.80 88888.00 2016-07-07 08:04:06.375 189 12554.42 83.58 54415.85 88888.00 2016-07-07 08:04:06.500 189 12554.48 83.60 54415.85 88888.00 2016-07-07 08:04:06.625 189 12554.42 83.60 54415.85 88888.00 2016-07-07 08:04:06.750 189 12554.42 83.60 54415.88 88888.00 2016-07-07 08:04:06.875 189 12554.48 83.60 54415.88 88888.00 2016-07-07 08:04:07.000 189 12554.50 83.58 54415.82 88888.00 2016-07-07 08:04:07.125 189 12554.58 83.62 54415.85 88888.00 2016-07-07 08:04:07.250 189 12554.62 83.60 54415.90 88888.00 2016-07-07 08:04:07.375 189 12554.67 83.55 54415.90 88888.00 2016-07-07 08:04:07.500 189 12554.67 83.55 54415.93 88888.00 2016-07-07 08:04:07.625 189 12554.73 83.55 54415.95 88888.00 2016-07-07 08:04:07.750 189 12554.65 83.53 54415.97 88888.00 2016-07-07 08:04:07.875 189 12554.58 83.53 54415.95 88888.00 2016-07-07 08:04:08.000 189 12554.52 83.47 54415.97 88888.00 2016-07-07 08:04:08.125 189 12554.60 83.50 54416.00 88888.00 2016-07-07 08:04:08.250 189 12554.67 83.47 54416.03 88888.00 2016-07-07 08:04:08.375 189 12554.75 83.47 54416.00 88888.00 2016-07-07 08:04:08.500 189 12554.75 83.45 54416.05 88888.00 2016-07-07 08:04:08.625 189 12554.67 83.45 54416.07 88888.00 2016-07-07 08:04:08.750 189 12554.75 83.47 54416.10 88888.00 2016-07-07 08:04:08.875 189 12554.75 83.47 54416.07 88888.00 2016-07-07 08:04:09.000 189 12554.75 83.47 54416.05 88888.00 2016-07-07 08:04:09.125 189 12554.70 83.47 54416.10 88888.00 2016-07-07 08:04:09.250 189 12554.70 83.50 54416.12 88888.00 2016-07-07 08:04:09.375 189 12554.77 83.53 54416.15 88888.00 2016-07-07 08:04:09.500 189 12554.77 83.53 54416.15 88888.00 2016-07-07 08:04:09.625 189 12554.70 83.55 54416.18 88888.00 2016-07-07 08:04:09.750 189 12554.62 83.55 54416.18 88888.00 2016-07-07 08:04:09.875 189 12554.62 83.58 54416.22 88888.00 2016-07-07 08:04:10.000 189 12554.70 83.58 54416.20 88888.00 2016-07-07 08:04:10.125 189 12554.75 83.58 54416.20 88888.00 2016-07-07 08:04:10.250 189 12554.75 83.60 54416.20 88888.00 2016-07-07 08:04:10.375 189 12554.77 83.62 54416.22 88888.00 2016-07-07 08:04:10.500 189 12554.77 83.65 54416.22 88888.00 2016-07-07 08:04:10.625 189 12554.80 83.65 54416.25 88888.00 2016-07-07 08:04:10.750 189 12554.83 83.65 54416.25 88888.00 2016-07-07 08:04:10.875 189 12554.83 83.65 54416.28 88888.00 2016-07-07 08:04:11.000 189 12554.80 83.65 54416.30 88888.00 2016-07-07 08:04:11.125 189 12554.85 83.65 54416.28 88888.00 2016-07-07 08:04:11.250 189 12554.90 83.62 54416.30 88888.00 2016-07-07 08:04:11.375 189 12554.90 83.62 54416.32 88888.00 2016-07-07 08:04:11.500 189 12554.90 83.62 54416.35 88888.00 2016-07-07 08:04:11.625 189 12554.90 83.58 54416.35 88888.00 2016-07-07 08:04:11.750 189 12554.92 83.55 54416.32 88888.00 2016-07-07 08:04:11.875 189 12554.92 83.58 54416.35 88888.00 2016-07-07 08:04:12.000 189 12555.00 83.58 54416.38 88888.00 2016-07-07 08:04:12.125 189 12555.02 83.55 54416.40 88888.00 2016-07-07 08:04:12.250 189 12554.98 83.53 54416.43 88888.00 2016-07-07 08:04:12.375 189 12554.98 83.55 54416.40 88888.00 2016-07-07 08:04:12.500 189 12554.98 83.55 54416.40 88888.00 2016-07-07 08:04:12.625 189 12554.98 83.53 54416.43 88888.00 2016-07-07 08:04:12.750 189 12555.00 83.53 54416.43 88888.00 2016-07-07 08:04:12.875 189 12555.02 83.53 54416.43 88888.00 2016-07-07 08:04:13.000 189 12555.02 83.50 54416.45 88888.00 2016-07-07 08:04:13.125 189 12554.98 83.47 54416.45 88888.00 2016-07-07 08:04:13.250 189 12554.92 83.47 54416.50 88888.00 2016-07-07 08:04:13.375 189 12554.98 83.50 54416.50 88888.00 2016-07-07 08:04:13.500 189 12555.00 83.53 54416.50 88888.00 2016-07-07 08:04:13.625 189 12555.02 83.53 54416.50 88888.00 2016-07-07 08:04:13.750 189 12555.05 83.50 54416.55 88888.00 2016-07-07 08:04:13.875 189 12555.00 83.50 54416.53 88888.00 2016-07-07 08:04:14.000 189 12554.95 83.47 54416.50 88888.00 2016-07-07 08:04:14.125 189 12554.95 83.47 54416.47 88888.00 2016-07-07 08:04:14.250 189 12554.98 83.47 54416.53 88888.00 2016-07-07 08:04:14.375 189 12555.00 83.50 54416.55 88888.00 2016-07-07 08:04:14.500 189 12555.00 83.50 54416.57 88888.00 2016-07-07 08:04:14.625 189 12555.05 83.45 54416.55 88888.00 2016-07-07 08:04:14.750 189 12555.00 83.45 54416.55 88888.00 2016-07-07 08:04:14.875 189 12555.00 83.42 54416.55 88888.00 2016-07-07 08:04:15.000 189 12555.02 83.45 54416.55 88888.00 2016-07-07 08:04:15.125 189 12554.98 83.47 54416.57 88888.00 2016-07-07 08:04:15.250 189 12554.95 83.42 54416.62 88888.00 2016-07-07 08:04:15.375 189 12554.98 83.40 54416.60 88888.00 2016-07-07 08:04:15.500 189 12555.00 83.42 54416.60 88888.00 2016-07-07 08:04:15.625 189 12555.10 83.42 54416.62 88888.00 2016-07-07 08:04:15.750 189 12555.05 83.42 54416.65 88888.00 2016-07-07 08:04:15.875 189 12555.00 83.40 54416.65 88888.00 2016-07-07 08:04:16.000 189 12555.00 83.40 54416.68 88888.00 2016-07-07 08:04:16.125 189 12555.05 83.38 54416.68 88888.00 2016-07-07 08:04:16.250 189 12555.05 83.38 54416.70 88888.00 2016-07-07 08:04:16.375 189 12555.05 83.40 54416.70 88888.00 2016-07-07 08:04:16.500 189 12555.02 83.38 54416.70 88888.00 2016-07-07 08:04:16.625 189 12555.02 83.35 54416.72 88888.00 2016-07-07 08:04:16.750 189 12555.02 83.35 54416.70 88888.00 2016-07-07 08:04:16.875 189 12555.08 83.33 54416.72 88888.00 2016-07-07 08:04:17.000 189 12555.10 83.30 54416.72 88888.00 2016-07-07 08:04:17.125 189 12555.05 83.33 54416.75 88888.00 2016-07-07 08:04:17.250 189 12555.02 83.33 54416.78 88888.00 2016-07-07 08:04:17.375 189 12555.02 83.35 54416.78 88888.00 2016-07-07 08:04:17.500 189 12555.02 83.33 54416.80 88888.00 2016-07-07 08:04:17.625 189 12555.00 83.33 54416.80 88888.00 2016-07-07 08:04:17.750 189 12555.00 83.33 54416.80 88888.00 2016-07-07 08:04:17.875 189 12555.05 83.30 54416.82 88888.00 2016-07-07 08:04:18.000 189 12555.08 83.30 54416.80 88888.00 2016-07-07 08:04:18.125 189 12555.10 83.33 54416.82 88888.00 2016-07-07 08:04:18.250 189 12555.08 83.33 54416.85 88888.00 2016-07-07 08:04:18.375 189 12555.05 83.33 54416.85 88888.00 2016-07-07 08:04:18.500 189 12555.02 83.35 54416.88 88888.00 2016-07-07 08:04:18.625 189 12555.02 83.40 54416.88 88888.00 2016-07-07 08:04:18.750 189 12555.00 83.40 54416.85 88888.00 2016-07-07 08:04:18.875 189 12555.02 83.40 54416.85 88888.00 2016-07-07 08:04:19.000 189 12555.08 83.42 54416.82 88888.00 2016-07-07 08:04:19.125 189 12555.05 83.45 54416.85 88888.00 2016-07-07 08:04:19.250 189 12555.00 83.47 54416.88 88888.00 2016-07-07 08:04:19.375 189 12554.98 83.50 54416.88 88888.00 2016-07-07 08:04:19.500 189 12554.98 83.55 54416.88 88888.00 2016-07-07 08:04:19.625 189 12554.95 83.55 54416.85 88888.00 2016-07-07 08:04:19.750 189 12554.95 83.58 54416.90 88888.00 2016-07-07 08:04:19.875 189 12554.95 83.60 54416.90 88888.00 2016-07-07 08:04:20.000 189 12555.00 83.58 54416.88 88888.00 2016-07-07 08:04:20.125 189 12554.98 83.58 54416.93 88888.00 2016-07-07 08:04:20.250 189 12554.92 83.58 54416.95 88888.00 2016-07-07 08:04:20.375 189 12554.88 83.62 54416.95 88888.00 2016-07-07 08:04:20.500 189 12554.83 83.62 54416.95 88888.00 2016-07-07 08:04:20.625 189 12554.83 83.62 54416.95 88888.00 2016-07-07 08:04:20.750 189 12554.83 83.65 54416.95 88888.00 2016-07-07 08:04:20.875 189 12554.83 83.65 54417.00 88888.00 2016-07-07 08:04:21.000 189 12554.83 83.62 54416.97 88888.00 2016-07-07 08:04:21.125 189 12554.77 83.67 54417.00 88888.00 2016-07-07 08:04:21.250 189 12554.77 83.72 54417.03 88888.00 2016-07-07 08:04:21.375 189 12554.83 83.75 54417.03 88888.00 2016-07-07 08:04:21.500 189 12554.80 83.80 54417.03 88888.00 2016-07-07 08:04:21.625 189 12554.73 83.80 54417.03 88888.00 2016-07-07 08:04:21.750 189 12554.75 83.83 54417.00 88888.00 2016-07-07 08:04:21.875 189 12554.75 83.88 54416.97 88888.00 2016-07-07 08:04:22.000 189 12554.73 83.88 54417.00 88888.00 2016-07-07 08:04:22.125 189 12554.70 83.95 54417.03 88888.00 2016-07-07 08:04:22.250 189 12554.65 83.97 54417.07 88888.00 2016-07-07 08:04:22.375 189 12554.67 84.03 54417.07 88888.00 2016-07-07 08:04:22.500 189 12554.67 84.08 54417.05 88888.00 2016-07-07 08:04:22.625 189 12554.67 84.12 54417.05 88888.00 2016-07-07 08:04:22.750 189 12554.73 84.15 54417.07 88888.00 2016-07-07 08:04:22.875 189 12554.70 84.15 54417.07 88888.00 2016-07-07 08:04:23.000 189 12554.67 84.20 54417.10 88888.00 2016-07-07 08:04:23.125 189 12554.65 84.22 54417.10 88888.00 2016-07-07 08:04:23.250 189 12554.65 84.28 54417.10 88888.00 2016-07-07 08:04:23.375 189 12554.67 84.30 54417.10 88888.00 2016-07-07 08:04:23.500 189 12554.70 84.33 54417.12 88888.00 2016-07-07 08:04:23.625 189 12554.70 84.38 54417.12 88888.00 2016-07-07 08:04:23.750 189 12554.75 84.40 54417.15 88888.00 2016-07-07 08:04:23.875 189 12554.75 84.45 54417.12 88888.00 2016-07-07 08:04:24.000 189 12554.73 84.47 54417.12 88888.00 2016-07-07 08:04:24.125 189 12554.67 84.47 54417.12 88888.00 2016-07-07 08:04:24.250 189 12554.73 84.50 54417.10 88888.00 2016-07-07 08:04:24.375 189 12554.70 84.58 54417.12 88888.00 2016-07-07 08:04:24.500 189 12554.58 84.62 54417.15 88888.00 2016-07-07 08:04:24.625 189 12554.55 84.67 54417.15 88888.00 2016-07-07 08:04:24.750 189 12554.55 84.72 54417.15 88888.00 2016-07-07 08:04:24.875 189 12554.60 84.75 54417.15 88888.00 2016-07-07 08:04:25.000 189 12554.62 84.78 54417.12 88888.00 2016-07-07 08:04:25.125 189 12554.65 84.90 54417.15 88888.00 2016-07-07 08:04:25.250 189 12554.62 84.92 54417.12 88888.00 2016-07-07 08:04:25.375 189 12554.60 85.00 54417.12 88888.00 2016-07-07 08:04:25.500 189 12554.60 85.08 54417.15 88888.00 2016-07-07 08:04:25.625 189 12554.60 85.12 54417.18 88888.00 2016-07-07 08:04:25.750 189 12554.58 85.15 54417.15 88888.00 2016-07-07 08:04:25.875 189 12554.50 85.22 54417.18 88888.00 2016-07-07 08:04:26.000 189 12554.48 85.28 54417.18 88888.00 2016-07-07 08:04:26.125 189 12554.48 85.33 54417.20 88888.00 2016-07-07 08:04:26.250 189 12554.48 85.42 54417.22 88888.00 2016-07-07 08:04:26.375 189 12554.55 85.50 54417.25 88888.00 2016-07-07 08:04:26.500 189 12554.58 85.55 54417.22 88888.00 2016-07-07 08:04:26.625 189 12554.58 85.60 54417.22 88888.00 2016-07-07 08:04:26.750 189 12554.62 85.65 54417.22 88888.00 2016-07-07 08:04:26.875 189 12554.55 85.67 54417.20 88888.00 2016-07-07 08:04:27.000 189 12554.52 85.75 54417.22 88888.00 2016-07-07 08:04:27.125 189 12554.58 85.85 54417.25 88888.00 2016-07-07 08:04:27.250 189 12554.65 85.92 54417.25 88888.00 2016-07-07 08:04:27.375 189 12554.62 85.97 54417.20 88888.00 2016-07-07 08:04:27.500 189 12554.55 86.05 54417.22 88888.00 2016-07-07 08:04:27.625 189 12554.60 86.17 54417.20 88888.00 2016-07-07 08:04:27.750 189 12554.62 86.25 54417.20 88888.00 2016-07-07 08:04:27.875 189 12554.62 86.35 54417.25 88888.00 2016-07-07 08:04:28.000 189 12554.58 86.45 54417.25 88888.00 2016-07-07 08:04:28.125 189 12554.58 86.50 54417.22 88888.00 2016-07-07 08:04:28.250 189 12554.65 86.58 54417.22 88888.00 2016-07-07 08:04:28.375 189 12554.73 86.65 54417.22 88888.00 2016-07-07 08:04:28.500 189 12554.73 86.72 54417.22 88888.00 2016-07-07 08:04:28.625 189 12554.73 86.78 54417.22 88888.00 2016-07-07 08:04:28.750 189 12554.80 86.85 54417.22 88888.00 2016-07-07 08:04:28.875 189 12554.80 86.95 54417.25 88888.00 2016-07-07 08:04:29.000 189 12554.77 87.03 54417.28 88888.00 2016-07-07 08:04:29.125 189 12554.80 87.08 54417.28 88888.00 2016-07-07 08:04:29.250 189 12554.92 87.17 54417.28 88888.00 2016-07-07 08:04:29.375 189 12555.00 87.25 54417.28 88888.00 2016-07-07 08:04:29.500 189 12554.98 87.35 54417.28 88888.00 2016-07-07 08:04:29.625 189 12555.00 87.45 54417.28 88888.00 2016-07-07 08:04:29.750 189 12555.00 87.55 54417.30 88888.00 2016-07-07 08:04:29.875 189 12555.00 87.65 54417.30 88888.00 2016-07-07 08:04:30.000 189 12555.00 87.72 54417.28 88888.00 2016-07-07 08:04:30.125 189 12555.00 87.83 54417.30 88888.00 2016-07-07 08:04:30.250 189 12555.10 87.95 54417.32 88888.00 2016-07-07 08:04:30.375 189 12555.12 88.05 54417.30 88888.00 2016-07-07 08:04:30.500 189 12555.05 88.12 54417.30 88888.00 2016-07-07 08:04:30.625 189 12555.05 88.20 54417.30 88888.00 2016-07-07 08:04:30.750 189 12555.10 88.30 54417.30 88888.00 2016-07-07 08:04:30.875 189 12555.12 88.40 54417.25 88888.00 2016-07-07 08:04:31.000 189 12555.17 88.53 54417.25 88888.00 2016-07-07 08:04:31.125 189 12555.23 88.62 54417.28 88888.00 2016-07-07 08:04:31.250 189 12555.23 88.70 54417.30 88888.00 2016-07-07 08:04:31.375 189 12555.25 88.80 54417.28 88888.00 2016-07-07 08:04:31.500 189 12555.30 88.90 54417.28 88888.00 2016-07-07 08:04:31.625 189 12555.30 88.97 54417.28 88888.00 2016-07-07 08:04:31.750 189 12555.30 89.08 54417.28 88888.00 2016-07-07 08:04:31.875 189 12555.27 89.15 54417.30 88888.00 2016-07-07 08:04:32.000 189 12555.35 89.22 54417.28 88888.00 2016-07-07 08:04:32.125 189 12555.45 89.33 54417.32 88888.00 2016-07-07 08:04:32.250 189 12555.42 89.40 54417.32 88888.00 2016-07-07 08:04:32.375 189 12555.42 89.50 54417.32 88888.00 2016-07-07 08:04:32.500 189 12555.45 89.62 54417.32 88888.00 2016-07-07 08:04:32.625 189 12555.50 89.67 54417.30 88888.00 2016-07-07 08:04:32.750 189 12555.58 89.80 54417.32 88888.00 2016-07-07 08:04:32.875 189 12555.52 89.90 54417.35 88888.00 2016-07-07 08:04:33.000 189 12555.58 90.00 54417.35 88888.00 2016-07-07 08:04:33.125 189 12555.60 90.10 54417.35 88888.00 2016-07-07 08:04:33.250 189 12555.62 90.22 54417.38 88888.00 2016-07-07 08:04:33.375 189 12555.73 90.30 54417.38 88888.00 2016-07-07 08:04:33.500 189 12555.73 90.40 54417.38 88888.00 2016-07-07 08:04:33.625 189 12555.75 90.50 54417.38 88888.00 2016-07-07 08:04:33.750 189 12555.80 90.60 54417.35 88888.00 2016-07-07 08:04:33.875 189 12555.85 90.70 54417.38 88888.00 2016-07-07 08:04:34.000 189 12555.88 90.78 54417.38 88888.00 2016-07-07 08:04:34.125 189 12555.90 90.88 54417.38 88888.00 2016-07-07 08:04:34.250 189 12555.90 90.95 54417.38 88888.00 2016-07-07 08:04:34.375 189 12555.95 91.03 54417.35 88888.00 2016-07-07 08:04:34.500 189 12555.92 91.12 54417.40 88888.00 2016-07-07 08:04:34.625 189 12555.98 91.22 54417.40 88888.00 2016-07-07 08:04:34.750 189 12556.05 91.28 54417.43 88888.00 2016-07-07 08:04:34.875 189 12556.05 91.35 54417.38 88888.00 2016-07-07 08:04:35.000 189 12556.02 91.42 54417.40 88888.00 2016-07-07 08:04:35.125 189 12556.02 91.53 54417.43 88888.00 2016-07-07 08:04:35.250 189 12556.00 91.55 54417.43 88888.00 2016-07-07 08:04:35.375 189 12556.05 91.62 54417.45 88888.00 2016-07-07 08:04:35.500 189 12556.17 91.75 54417.43 88888.00 2016-07-07 08:04:35.625 189 12556.17 91.83 54417.43 88888.00 2016-07-07 08:04:35.750 189 12556.12 91.85 54417.43 88888.00 2016-07-07 08:04:35.875 189 12556.15 91.92 54417.43 88888.00 2016-07-07 08:04:36.000 189 12556.23 91.97 54417.43 88888.00 2016-07-07 08:04:36.125 189 12556.30 92.08 54417.45 88888.00 2016-07-07 08:04:36.250 189 12556.33 92.17 54417.47 88888.00 2016-07-07 08:04:36.375 189 12556.40 92.28 54417.47 88888.00 2016-07-07 08:04:36.500 189 12556.45 92.40 54417.45 88888.00 2016-07-07 08:04:36.625 189 12556.48 92.45 54417.43 88888.00 2016-07-07 08:04:36.750 189 12556.48 92.58 54417.45 88888.00 2016-07-07 08:04:36.875 189 12556.50 92.62 54417.43 88888.00 2016-07-07 08:04:37.000 189 12556.52 92.72 54417.43 88888.00 2016-07-07 08:04:37.125 189 12556.60 92.83 54417.43 88888.00 2016-07-07 08:04:37.250 189 12556.62 92.88 54417.43 88888.00 2016-07-07 08:04:37.375 189 12556.73 92.95 54417.40 88888.00 2016-07-07 08:04:37.500 189 12556.77 93.05 54417.43 88888.00 2016-07-07 08:04:37.625 189 12556.77 93.17 54417.43 88888.00 2016-07-07 08:04:37.750 189 12556.77 93.22 54417.43 88888.00 2016-07-07 08:04:37.875 189 12556.83 93.33 54417.43 88888.00 2016-07-07 08:04:38.000 189 12556.90 93.40 54417.43 88888.00 2016-07-07 08:04:38.125 189 12556.95 93.50 54417.45 88888.00 2016-07-07 08:04:38.250 189 12556.95 93.55 54417.43 88888.00 2016-07-07 08:04:38.375 189 12556.98 93.58 54417.40 88888.00 2016-07-07 08:04:38.500 189 12557.05 93.62 54417.40 88888.00 2016-07-07 08:04:38.625 189 12557.08 93.67 54417.43 88888.00 2016-07-07 08:04:38.750 189 12557.12 93.75 54417.43 88888.00 2016-07-07 08:04:38.875 189 12557.23 93.88 54417.40 88888.00 2016-07-07 08:04:39.000 189 12557.25 93.95 54417.40 88888.00 2016-07-07 08:04:39.125 189 12557.25 94.00 54417.40 88888.00 2016-07-07 08:04:39.250 189 12557.23 94.05 54417.43 88888.00 2016-07-07 08:04:39.375 189 12557.27 94.10 54417.45 88888.00 2016-07-07 08:04:39.500 189 12557.33 94.17 54417.45 88888.00 2016-07-07 08:04:39.625 189 12557.38 94.25 54417.45 88888.00 2016-07-07 08:04:39.750 189 12557.48 94.28 54417.40 88888.00 2016-07-07 08:04:39.875 189 12557.55 94.33 54417.40 88888.00 2016-07-07 08:04:40.000 189 12557.62 94.38 54417.38 88888.00 2016-07-07 08:04:40.125 189 12557.70 94.47 54417.40 88888.00 2016-07-07 08:04:40.250 189 12557.75 94.58 54417.40 88888.00 2016-07-07 08:04:40.375 189 12557.73 94.62 54417.38 88888.00 2016-07-07 08:04:40.500 189 12557.77 94.65 54417.35 88888.00 2016-07-07 08:04:40.625 189 12557.85 94.72 54417.35 88888.00 2016-07-07 08:04:40.750 189 12557.92 94.80 54417.38 88888.00 2016-07-07 08:04:40.875 189 12558.00 94.90 54417.40 88888.00 2016-07-07 08:04:41.000 189 12558.12 94.95 54417.38 88888.00 2016-07-07 08:04:41.125 189 12558.17 94.97 54417.38 88888.00 2016-07-07 08:04:41.250 189 12558.17 95.03 54417.38 88888.00 2016-07-07 08:04:41.375 189 12558.23 95.08 54417.38 88888.00 2016-07-07 08:04:41.500 189 12558.30 95.12 54417.38 88888.00 2016-07-07 08:04:41.625 189 12558.40 95.17 54417.38 88888.00 2016-07-07 08:04:41.750 189 12558.48 95.25 54417.35 88888.00 2016-07-07 08:04:41.875 189 12558.52 95.30 54417.35 88888.00 2016-07-07 08:04:42.000 189 12558.62 95.38 54417.38 88888.00 2016-07-07 08:04:42.125 189 12558.70 95.45 54417.40 88888.00 2016-07-07 08:04:42.250 189 12558.73 95.50 54417.35 88888.00 2016-07-07 08:04:42.375 189 12558.77 95.50 54417.32 88888.00 2016-07-07 08:04:42.500 189 12558.83 95.53 54417.32 88888.00 2016-07-07 08:04:42.625 189 12558.92 95.58 54417.38 88888.00 2016-07-07 08:04:42.750 189 12559.05 95.60 54417.38 88888.00 2016-07-07 08:04:42.875 189 12559.10 95.62 54417.35 88888.00 2016-07-07 08:04:43.000 189 12559.12 95.65 54417.32 88888.00 2016-07-07 08:04:43.125 189 12559.15 95.67 54417.30 88888.00 2016-07-07 08:04:43.250 189 12559.17 95.70 54417.30 88888.00 2016-07-07 08:04:43.375 189 12559.33 95.72 54417.32 88888.00 2016-07-07 08:04:43.500 189 12559.40 95.78 54417.32 88888.00 2016-07-07 08:04:43.625 189 12559.35 95.80 54417.32 88888.00 2016-07-07 08:04:43.750 189 12559.35 95.85 54417.32 88888.00 2016-07-07 08:04:43.875 189 12559.40 95.90 54417.35 88888.00 2016-07-07 08:04:44.000 189 12559.42 95.97 54417.32 88888.00 2016-07-07 08:04:44.125 189 12559.40 96.03 54417.32 88888.00 2016-07-07 08:04:44.250 189 12559.42 96.05 54417.32 88888.00 2016-07-07 08:04:44.375 189 12559.45 96.08 54417.30 88888.00 2016-07-07 08:04:44.500 189 12559.55 96.12 54417.32 88888.00 2016-07-07 08:04:44.625 189 12559.58 96.17 54417.35 88888.00 2016-07-07 08:04:44.750 189 12559.50 96.20 54417.32 88888.00 2016-07-07 08:04:44.875 189 12559.55 96.20 54417.32 88888.00 2016-07-07 08:04:45.000 189 12559.65 96.22 54417.32 88888.00 2016-07-07 08:04:45.125 189 12559.70 96.25 54417.32 88888.00 2016-07-07 08:04:45.250 189 12559.75 96.28 54417.32 88888.00 2016-07-07 08:04:45.375 189 12559.77 96.35 54417.30 88888.00 2016-07-07 08:04:45.500 189 12559.83 96.40 54417.32 88888.00 2016-07-07 08:04:45.625 189 12559.92 96.47 54417.35 88888.00 2016-07-07 08:04:45.750 189 12559.95 96.47 54417.30 88888.00 2016-07-07 08:04:45.875 189 12560.02 96.50 54417.32 88888.00 2016-07-07 08:04:46.000 189 12559.98 96.53 54417.30 88888.00 2016-07-07 08:04:46.125 189 12559.95 96.55 54417.32 88888.00 2016-07-07 08:04:46.250 189 12560.02 96.60 54417.32 88888.00 2016-07-07 08:04:46.375 189 12560.10 96.65 54417.32 88888.00 2016-07-07 08:04:46.500 189 12560.08 96.65 54417.32 88888.00 2016-07-07 08:04:46.625 189 12560.12 96.70 54417.32 88888.00 2016-07-07 08:04:46.750 189 12560.17 96.70 54417.35 88888.00 2016-07-07 08:04:46.875 189 12560.25 96.75 54417.30 88888.00 2016-07-07 08:04:47.000 189 12560.27 96.75 54417.32 88888.00 2016-07-07 08:04:47.125 189 12560.30 96.75 54417.35 88888.00 2016-07-07 08:04:47.250 189 12560.38 96.75 54417.35 88888.00 2016-07-07 08:04:47.375 189 12560.48 96.75 54417.35 88888.00 2016-07-07 08:04:47.500 189 12560.50 96.72 54417.32 88888.00 2016-07-07 08:04:47.625 189 12560.50 96.72 54417.38 88888.00 2016-07-07 08:04:47.750 189 12560.55 96.75 54417.38 88888.00 2016-07-07 08:04:47.875 189 12560.65 96.75 54417.35 88888.00 2016-07-07 08:04:48.000 189 12560.67 96.75 54417.35 88888.00 2016-07-07 08:04:48.125 189 12560.67 96.78 54417.40 88888.00 2016-07-07 08:04:48.250 189 12560.73 96.75 54417.43 88888.00 2016-07-07 08:04:48.375 189 12560.77 96.75 54417.40 88888.00 2016-07-07 08:04:48.500 189 12560.80 96.75 54417.38 88888.00 2016-07-07 08:04:48.625 189 12560.85 96.80 54417.40 88888.00 2016-07-07 08:04:48.750 189 12560.85 96.80 54417.43 88888.00 2016-07-07 08:04:48.875 189 12560.90 96.83 54417.40 88888.00 2016-07-07 08:04:49.000 189 12561.00 96.88 54417.40 88888.00 2016-07-07 08:04:49.125 189 12561.02 96.92 54417.43 88888.00 2016-07-07 08:04:49.250 189 12560.98 96.95 54417.43 88888.00 2016-07-07 08:04:49.375 189 12561.05 96.97 54417.40 88888.00 2016-07-07 08:04:49.500 189 12561.15 96.97 54417.40 88888.00 2016-07-07 08:04:49.625 189 12561.25 97.00 54417.43 88888.00 2016-07-07 08:04:49.750 189 12561.27 97.08 54417.40 88888.00 2016-07-07 08:04:49.875 189 12561.27 97.10 54417.40 88888.00 2016-07-07 08:04:50.000 189 12561.33 97.10 54417.40 88888.00 2016-07-07 08:04:50.125 189 12561.42 97.12 54417.40 88888.00 2016-07-07 08:04:50.250 189 12561.48 97.15 54417.40 88888.00 2016-07-07 08:04:50.375 189 12561.52 97.17 54417.40 88888.00 2016-07-07 08:04:50.500 189 12561.55 97.17 54417.38 88888.00 2016-07-07 08:04:50.625 189 12561.58 97.22 54417.40 88888.00 2016-07-07 08:04:50.750 189 12561.70 97.28 54417.43 88888.00 2016-07-07 08:04:50.875 189 12561.73 97.28 54417.45 88888.00 2016-07-07 08:04:51.000 189 12561.77 97.25 54417.43 88888.00 2016-07-07 08:04:51.125 189 12561.83 97.22 54417.43 88888.00 2016-07-07 08:04:51.250 189 12561.88 97.20 54417.40 88888.00 2016-07-07 08:04:51.375 189 12562.00 97.28 54417.43 88888.00 2016-07-07 08:04:51.500 189 12562.08 97.30 54417.43 88888.00 2016-07-07 08:04:51.625 189 12562.15 97.30 54417.45 88888.00 2016-07-07 08:04:51.750 189 12562.23 97.30 54417.45 88888.00 2016-07-07 08:04:51.875 189 12562.23 97.33 54417.45 88888.00 2016-07-07 08:04:52.000 189 12562.20 97.33 54417.43 88888.00 2016-07-07 08:04:52.125 189 12562.20 97.35 54417.45 88888.00 2016-07-07 08:04:52.250 189 12562.25 97.38 54417.45 88888.00 2016-07-07 08:04:52.375 189 12562.35 97.38 54417.43 88888.00 2016-07-07 08:04:52.500 189 12562.35 97.40 54417.43 88888.00 2016-07-07 08:04:52.625 189 12562.35 97.42 54417.43 88888.00 2016-07-07 08:04:52.750 189 12562.38 97.47 54417.47 88888.00 2016-07-07 08:04:52.875 189 12562.45 97.53 54417.50 88888.00 2016-07-07 08:04:53.000 189 12562.45 97.55 54417.45 88888.00 2016-07-07 08:04:53.125 189 12562.48 97.55 54417.50 88888.00 2016-07-07 08:04:53.250 189 12562.50 97.58 54417.53 88888.00 2016-07-07 08:04:53.375 189 12562.52 97.60 54417.53 88888.00 2016-07-07 08:04:53.500 189 12562.62 97.60 54417.55 88888.00 2016-07-07 08:04:53.625 189 12562.67 97.65 54417.57 88888.00 2016-07-07 08:04:53.750 189 12562.70 97.65 54417.53 88888.00 2016-07-07 08:04:53.875 189 12562.73 97.67 54417.53 88888.00 2016-07-07 08:04:54.000 189 12562.80 97.67 54417.53 88888.00 2016-07-07 08:04:54.125 189 12562.90 97.72 54417.57 88888.00 2016-07-07 08:04:54.250 189 12562.95 97.72 54417.57 88888.00 2016-07-07 08:04:54.375 189 12563.02 97.75 54417.57 88888.00 2016-07-07 08:04:54.500 189 12563.10 97.78 54417.55 88888.00 2016-07-07 08:04:54.625 189 12563.12 97.75 54417.57 88888.00 2016-07-07 08:04:54.750 189 12563.23 97.78 54417.57 88888.00 2016-07-07 08:04:54.875 189 12563.25 97.80 54417.57 88888.00 2016-07-07 08:04:55.000 189 12563.30 97.83 54417.57 88888.00 2016-07-07 08:04:55.125 189 12563.38 97.80 54417.62 88888.00 2016-07-07 08:04:55.250 189 12563.42 97.83 54417.62 88888.00 2016-07-07 08:04:55.375 189 12563.45 97.83 54417.62 88888.00 2016-07-07 08:04:55.500 189 12563.55 97.88 54417.60 88888.00 2016-07-07 08:04:55.625 189 12563.67 97.92 54417.60 88888.00 2016-07-07 08:04:55.750 189 12563.73 97.92 54417.60 88888.00 2016-07-07 08:04:55.875 189 12563.80 97.90 54417.60 88888.00 2016-07-07 08:04:56.000 189 12563.80 97.92 54417.60 88888.00 2016-07-07 08:04:56.125 189 12563.88 97.95 54417.62 88888.00 2016-07-07 08:04:56.250 189 12563.90 97.95 54417.65 88888.00 2016-07-07 08:04:56.375 189 12563.95 97.95 54417.65 88888.00 2016-07-07 08:04:56.500 189 12563.98 97.97 54417.62 88888.00 2016-07-07 08:04:56.625 189 12564.02 98.00 54417.62 88888.00 2016-07-07 08:04:56.750 189 12564.05 98.05 54417.60 88888.00 2016-07-07 08:04:56.875 189 12564.08 98.08 54417.60 88888.00 2016-07-07 08:04:57.000 189 12564.15 98.08 54417.60 88888.00 2016-07-07 08:04:57.125 189 12564.20 98.10 54417.65 88888.00 2016-07-07 08:04:57.250 189 12564.20 98.10 54417.65 88888.00 2016-07-07 08:04:57.375 189 12564.23 98.12 54417.68 88888.00 2016-07-07 08:04:57.500 189 12564.25 98.17 54417.65 88888.00 2016-07-07 08:04:57.625 189 12564.30 98.20 54417.68 88888.00 2016-07-07 08:04:57.750 189 12564.33 98.22 54417.68 88888.00 2016-07-07 08:04:57.875 189 12564.38 98.22 54417.65 88888.00 2016-07-07 08:04:58.000 189 12564.45 98.25 54417.65 88888.00 2016-07-07 08:04:58.125 189 12564.50 98.28 54417.65 88888.00 2016-07-07 08:04:58.250 189 12564.58 98.33 54417.62 88888.00 2016-07-07 08:04:58.375 189 12564.60 98.38 54417.65 88888.00 2016-07-07 08:04:58.500 189 12564.73 98.40 54417.65 88888.00 2016-07-07 08:04:58.625 189 12564.77 98.38 54417.62 88888.00 2016-07-07 08:04:58.750 189 12564.80 98.40 54417.62 88888.00 2016-07-07 08:04:58.875 189 12564.88 98.42 54417.65 88888.00 2016-07-07 08:04:59.000 189 12564.95 98.38 54417.65 88888.00 2016-07-07 08:04:59.125 189 12565.05 98.38 54417.68 88888.00 2016-07-07 08:04:59.250 189 12565.10 98.38 54417.68 88888.00 2016-07-07 08:04:59.375 189 12565.20 98.38 54417.65 88888.00 2016-07-07 08:04:59.500 189 12565.33 98.38 54417.65 88888.00 2016-07-07 08:04:59.625 189 12565.38 98.35 54417.65 88888.00 2016-07-07 08:04:59.750 189 12565.45 98.30 54417.65 88888.00 2016-07-07 08:04:59.875 189 12565.50 98.25 54417.65 88888.00 2016-07-07 08:05:00.000 189 12565.52 98.22 54417.65 88888.00 2016-07-07 08:05:00.125 189 12565.58 98.22 54417.65 88888.00 2016-07-07 08:05:00.250 189 12565.67 98.22 54417.68 88888.00 2016-07-07 08:05:00.375 189 12565.73 98.20 54417.68 88888.00 2016-07-07 08:05:00.500 189 12565.75 98.20 54417.70 88888.00 2016-07-07 08:05:00.625 189 12565.77 98.17 54417.72 88888.00 2016-07-07 08:05:00.750 189 12565.77 98.17 54417.72 88888.00 2016-07-07 08:05:00.875 189 12565.77 98.17 54417.72 88888.00 2016-07-07 08:05:01.000 189 12565.83 98.17 54417.75 88888.00 2016-07-07 08:05:01.125 189 12565.83 98.20 54417.78 88888.00 2016-07-07 08:05:01.250 189 12565.77 98.17 54417.80 88888.00 2016-07-07 08:05:01.375 189 12565.77 98.12 54417.78 88888.00 2016-07-07 08:05:01.500 189 12565.73 98.17 54417.80 88888.00 2016-07-07 08:05:01.625 189 12565.75 98.22 54417.82 88888.00 2016-07-07 08:05:01.750 189 12565.75 98.30 54417.85 88888.00 2016-07-07 08:05:01.875 189 12565.77 98.30 54417.82 88888.00 2016-07-07 08:05:02.000 189 12565.85 98.33 54417.82 88888.00 2016-07-07 08:05:02.125 189 12565.83 98.38 54417.88 88888.00 2016-07-07 08:05:02.250 189 12565.83 98.42 54417.82 88888.00 2016-07-07 08:05:02.375 189 12565.92 98.45 54417.85 88888.00 2016-07-07 08:05:02.500 189 12565.98 98.50 54417.82 88888.00 2016-07-07 08:05:02.625 189 12565.95 98.53 54417.80 88888.00 2016-07-07 08:05:02.750 189 12565.95 98.58 54417.82 88888.00 2016-07-07 08:05:02.875 189 12566.00 98.60 54417.85 88888.00 2016-07-07 08:05:03.000 189 12566.00 98.65 54417.82 88888.00 2016-07-07 08:05:03.125 189 12566.02 98.72 54417.85 88888.00 2016-07-07 08:05:03.250 189 12566.00 98.75 54417.85 88888.00 2016-07-07 08:05:03.375 189 12566.05 98.80 54417.85 88888.00 2016-07-07 08:05:03.500 189 12566.10 98.88 54417.88 88888.00 2016-07-07 08:05:03.625 189 12566.20 98.92 54417.88 88888.00 2016-07-07 08:05:03.750 189 12566.30 98.95 54417.85 88888.00 2016-07-07 08:05:03.875 189 12566.35 99.00 54417.85 88888.00 2016-07-07 08:05:04.000 189 12566.38 99.05 54417.85 88888.00 2016-07-07 08:05:04.125 189 12566.45 99.08 54417.88 88888.00 2016-07-07 08:05:04.250 189 12566.52 99.08 54417.90 88888.00 2016-07-07 08:05:04.375 189 12566.58 99.12 54417.90 88888.00 2016-07-07 08:05:04.500 189 12566.67 99.15 54417.90 88888.00 2016-07-07 08:05:04.625 189 12566.77 99.17 54417.90 88888.00 2016-07-07 08:05:04.750 189 12566.83 99.20 54417.90 88888.00 2016-07-07 08:05:04.875 189 12566.90 99.22 54417.90 88888.00 2016-07-07 08:05:05.000 189 12566.98 99.22 54417.93 88888.00 2016-07-07 08:05:05.125 189 12567.05 99.22 54417.95 88888.00 2016-07-07 08:05:05.250 189 12567.08 99.22 54417.95 88888.00 2016-07-07 08:05:05.375 189 12567.10 99.25 54417.97 88888.00 2016-07-07 08:05:05.500 189 12567.10 99.30 54417.97 88888.00 2016-07-07 08:05:05.625 189 12567.08 99.33 54418.00 88888.00 2016-07-07 08:05:05.750 189 12567.08 99.33 54418.00 88888.00 2016-07-07 08:05:05.875 189 12567.10 99.35 54417.97 88888.00 2016-07-07 08:05:06.000 189 12567.10 99.38 54417.95 88888.00 2016-07-07 08:05:06.125 189 12567.12 99.40 54417.97 88888.00 2016-07-07 08:05:06.250 189 12567.10 99.40 54418.03 88888.00 2016-07-07 08:05:06.375 189 12567.15 99.38 54418.00 88888.00 2016-07-07 08:05:06.500 189 12567.17 99.38 54418.03 88888.00 2016-07-07 08:05:06.625 189 12567.25 99.40 54418.03 88888.00 2016-07-07 08:05:06.750 189 12567.20 99.42 54418.03 88888.00 2016-07-07 08:05:06.875 189 12567.15 99.45 54418.05 88888.00 2016-07-07 08:05:07.000 189 12567.15 99.45 54418.05 88888.00 2016-07-07 08:05:07.125 189 12567.15 99.45 54418.05 88888.00 2016-07-07 08:05:07.250 189 12567.10 99.42 54418.05 88888.00 2016-07-07 08:05:07.375 189 12567.08 99.45 54418.05 88888.00 2016-07-07 08:05:07.500 189 12567.12 99.50 54418.07 88888.00 2016-07-07 08:05:07.625 189 12567.17 99.50 54418.10 88888.00 2016-07-07 08:05:07.750 189 12567.15 99.53 54418.07 88888.00 2016-07-07 08:05:07.875 189 12567.12 99.58 54418.07 88888.00 2016-07-07 08:05:08.000 189 12567.15 99.60 54418.07 88888.00 2016-07-07 08:05:08.125 189 12567.20 99.62 54418.10 88888.00 2016-07-07 08:05:08.250 189 12567.17 99.62 54418.10 88888.00 2016-07-07 08:05:08.375 189 12567.15 99.65 54418.10 88888.00 2016-07-07 08:05:08.500 189 12567.15 99.67 54418.10 88888.00 2016-07-07 08:05:08.625 189 12567.17 99.70 54418.12 88888.00 2016-07-07 08:05:08.750 189 12567.17 99.78 54418.12 88888.00 2016-07-07 08:05:08.875 189 12567.20 99.78 54418.15 88888.00 2016-07-07 08:05:09.000 189 12567.33 99.80 54418.15 88888.00 2016-07-07 08:05:09.125 189 12567.40 99.83 54418.18 88888.00 2016-07-07 08:05:09.250 189 12567.40 99.85 54418.18 88888.00 2016-07-07 08:05:09.375 189 12567.48 99.88 54418.15 88888.00 2016-07-07 08:05:09.500 189 12567.50 99.88 54418.15 88888.00 2016-07-07 08:05:09.625 189 12567.45 99.88 54418.15 88888.00 2016-07-07 08:05:09.750 189 12567.48 99.88 54418.18 88888.00 2016-07-07 08:05:09.875 189 12567.58 99.90 54418.20 88888.00 2016-07-07 08:05:10.000 189 12567.67 99.90 54418.18 88888.00 2016-07-07 08:05:10.125 189 12567.70 99.88 54418.18 88888.00 2016-07-07 08:05:10.250 189 12567.65 99.85 54418.20 88888.00 2016-07-07 08:05:10.375 189 12567.67 99.92 54418.20 88888.00 2016-07-07 08:05:10.500 189 12567.75 99.95 54418.20 88888.00 2016-07-07 08:05:10.625 189 12567.77 99.95 54418.20 88888.00 2016-07-07 08:05:10.750 189 12567.77 99.95 54418.20 88888.00 2016-07-07 08:05:10.875 189 12567.75 99.92 54418.25 88888.00 2016-07-07 08:05:11.000 189 12567.80 99.92 54418.25 88888.00 2016-07-07 08:05:11.125 189 12567.80 99.97 54418.28 88888.00 2016-07-07 08:05:11.250 189 12567.83 99.95 54418.30 88888.00 2016-07-07 08:05:11.375 189 12567.92 99.95 54418.30 88888.00 2016-07-07 08:05:11.500 189 12567.92 99.95 54418.32 88888.00 2016-07-07 08:05:11.625 189 12567.95 99.95 54418.32 88888.00 2016-07-07 08:05:11.750 189 12567.95 99.95 54418.30 88888.00 2016-07-07 08:05:11.875 189 12567.95 99.95 54418.32 88888.00 2016-07-07 08:05:12.000 189 12567.98 99.97 54418.30 88888.00 2016-07-07 08:05:12.125 189 12567.98 99.90 54418.30 88888.00 2016-07-07 08:05:12.250 189 12567.95 99.90 54418.30 88888.00 2016-07-07 08:05:12.375 189 12568.00 99.92 54418.32 88888.00 2016-07-07 08:05:12.500 189 12567.98 99.92 54418.32 88888.00 2016-07-07 08:05:12.625 189 12568.00 99.92 54418.35 88888.00 2016-07-07 08:05:12.750 189 12567.98 99.92 54418.38 88888.00 2016-07-07 08:05:12.875 189 12567.98 99.97 54418.35 88888.00 2016-07-07 08:05:13.000 189 12568.08 99.97 54418.30 88888.00 2016-07-07 08:05:13.125 189 12568.10 99.95 54418.30 88888.00 2016-07-07 08:05:13.250 189 12568.15 100.00 54418.38 88888.00 2016-07-07 08:05:13.375 189 12568.12 100.00 54418.38 88888.00 2016-07-07 08:05:13.500 189 12568.08 99.97 54418.35 88888.00 2016-07-07 08:05:13.625 189 12568.08 99.97 54418.35 88888.00 2016-07-07 08:05:13.750 189 12568.08 100.00 54418.38 88888.00 2016-07-07 08:05:13.875 189 12568.08 100.03 54418.38 88888.00 2016-07-07 08:05:14.000 189 12568.10 100.03 54418.38 88888.00 2016-07-07 08:05:14.125 189 12568.08 100.03 54418.40 88888.00 2016-07-07 08:05:14.250 189 12568.00 100.03 54418.43 88888.00 2016-07-07 08:05:14.375 189 12568.02 100.03 54418.43 88888.00 2016-07-07 08:05:14.500 189 12568.10 100.00 54418.40 88888.00 2016-07-07 08:05:14.625 189 12568.12 100.00 54418.40 88888.00 2016-07-07 08:05:14.750 189 12568.12 99.97 54418.40 88888.00 2016-07-07 08:05:14.875 189 12568.17 99.97 54418.43 88888.00 2016-07-07 08:05:15.000 189 12568.20 99.95 54418.40 88888.00 2016-07-07 08:05:15.125 189 12568.15 99.97 54418.43 88888.00 2016-07-07 08:05:15.250 189 12568.10 99.95 54418.40 88888.00 2016-07-07 08:05:15.375 189 12568.17 99.97 54418.40 88888.00 2016-07-07 08:05:15.500 189 12568.20 99.97 54418.40 88888.00 2016-07-07 08:05:15.625 189 12568.23 99.97 54418.43 88888.00 2016-07-07 08:05:15.750 189 12568.25 99.97 54418.43 88888.00 2016-07-07 08:05:15.875 189 12568.25 99.95 54418.43 88888.00 2016-07-07 08:05:16.000 189 12568.27 99.95 54418.40 88888.00 2016-07-07 08:05:16.125 189 12568.27 99.95 54418.40 88888.00 2016-07-07 08:05:16.250 189 12568.30 99.97 54418.40 88888.00 2016-07-07 08:05:16.375 189 12568.30 99.95 54418.43 88888.00 2016-07-07 08:05:16.500 189 12568.30 99.97 54418.43 88888.00 2016-07-07 08:05:16.625 189 12568.33 99.92 54418.43 88888.00 2016-07-07 08:05:16.750 189 12568.35 99.90 54418.43 88888.00 2016-07-07 08:05:16.875 189 12568.38 99.92 54418.43 88888.00 2016-07-07 08:05:17.000 189 12568.38 99.92 54418.45 88888.00 2016-07-07 08:05:17.125 189 12568.33 99.90 54418.47 88888.00 2016-07-07 08:05:17.250 189 12568.30 99.90 54418.45 88888.00 2016-07-07 08:05:17.375 189 12568.38 99.92 54418.47 88888.00 2016-07-07 08:05:17.500 189 12568.35 99.92 54418.47 88888.00 2016-07-07 08:05:17.625 189 12568.35 99.90 54418.47 88888.00 2016-07-07 08:05:17.750 189 12568.40 99.90 54418.50 88888.00 2016-07-07 08:05:17.875 189 12568.40 99.92 54418.50 88888.00 2016-07-07 08:05:18.000 189 12568.35 99.92 54418.50 88888.00 2016-07-07 08:05:18.125 189 12568.30 99.95 54418.53 88888.00 2016-07-07 08:05:18.250 189 12568.23 99.95 54418.53 88888.00 2016-07-07 08:05:18.375 189 12568.23 99.92 54418.50 88888.00 2016-07-07 08:05:18.500 189 12568.20 99.95 54418.53 88888.00 2016-07-07 08:05:18.625 189 12568.20 99.97 54418.53 88888.00 2016-07-07 08:05:18.750 189 12568.12 100.00 54418.53 88888.00 2016-07-07 08:05:18.875 189 12568.12 100.03 54418.53 88888.00 2016-07-07 08:05:19.000 189 12568.12 100.05 54418.50 88888.00 2016-07-07 08:05:19.125 189 12568.17 100.03 54418.53 88888.00 2016-07-07 08:05:19.250 189 12568.15 100.03 54418.55 88888.00 2016-07-07 08:05:19.375 189 12568.25 100.05 54418.50 88888.00 2016-07-07 08:05:19.500 189 12568.23 100.08 54418.53 88888.00 2016-07-07 08:05:19.625 189 12568.17 100.08 54418.55 88888.00 2016-07-07 08:05:19.750 189 12568.20 100.10 54418.53 88888.00 2016-07-07 08:05:19.875 189 12568.25 100.08 54418.55 88888.00 2016-07-07 08:05:20.000 189 12568.25 100.08 54418.55 88888.00 2016-07-07 08:05:20.125 189 12568.27 100.05 54418.57 88888.00 2016-07-07 08:05:20.250 189 12568.25 100.05 54418.57 88888.00 2016-07-07 08:05:20.375 189 12568.27 100.03 54418.57 88888.00 2016-07-07 08:05:20.500 189 12568.25 100.03 54418.55 88888.00 2016-07-07 08:05:20.625 189 12568.23 100.03 54418.57 88888.00 2016-07-07 08:05:20.750 189 12568.20 100.05 54418.57 88888.00 2016-07-07 08:05:20.875 189 12568.20 100.05 54418.57 88888.00 2016-07-07 08:05:21.000 189 12568.25 100.05 54418.57 88888.00 2016-07-07 08:05:21.125 189 12568.25 100.00 54418.60 88888.00 2016-07-07 08:05:21.250 189 12568.20 99.97 54418.60 88888.00 2016-07-07 08:05:21.375 189 12568.15 100.00 54418.60 88888.00 2016-07-07 08:05:21.500 189 12568.15 100.00 54418.60 88888.00 2016-07-07 08:05:21.625 189 12568.15 100.00 54418.60 88888.00 2016-07-07 08:05:21.750 189 12568.12 100.00 54418.62 88888.00 2016-07-07 08:05:21.875 189 12568.12 100.03 54418.65 88888.00 2016-07-07 08:05:22.000 189 12568.12 100.05 54418.65 88888.00 2016-07-07 08:05:22.125 189 12568.12 100.05 54418.68 88888.00 2016-07-07 08:05:22.250 189 12568.05 100.05 54418.65 88888.00 2016-07-07 08:05:22.375 189 12568.02 100.05 54418.65 88888.00 2016-07-07 08:05:22.500 189 12568.02 100.08 54418.65 88888.00 2016-07-07 08:05:22.625 189 12567.98 100.08 54418.68 88888.00 2016-07-07 08:05:22.750 189 12567.98 100.08 54418.68 88888.00 2016-07-07 08:05:22.875 189 12567.95 100.05 54418.70 88888.00 2016-07-07 08:05:23.000 189 12567.92 100.08 54418.68 88888.00 2016-07-07 08:05:23.125 189 12567.92 100.10 54418.68 88888.00 2016-07-07 08:05:23.250 189 12567.90 100.08 54418.68 88888.00 2016-07-07 08:05:23.375 189 12567.92 100.10 54418.68 88888.00 2016-07-07 08:05:23.500 189 12567.98 100.10 54418.72 88888.00 2016-07-07 08:05:23.625 189 12567.98 100.10 54418.72 88888.00 2016-07-07 08:05:23.750 189 12567.92 100.12 54418.72 88888.00 2016-07-07 08:05:23.875 189 12567.95 100.08 54418.75 88888.00 2016-07-07 08:05:24.000 189 12567.95 100.05 54418.72 88888.00 2016-07-07 08:05:24.125 189 12567.95 100.03 54418.75 88888.00 2016-07-07 08:05:24.250 189 12567.95 100.08 54418.72 88888.00 2016-07-07 08:05:24.375 189 12567.98 100.08 54418.72 88888.00 2016-07-07 08:05:24.500 189 12568.02 100.05 54418.72 88888.00 2016-07-07 08:05:24.625 189 12568.05 100.05 54418.75 88888.00 2016-07-07 08:05:24.750 189 12568.02 100.05 54418.75 88888.00 2016-07-07 08:05:24.875 189 12568.00 100.03 54418.78 88888.00 2016-07-07 08:05:25.000 189 12568.02 100.00 54418.75 88888.00 2016-07-07 08:05:25.125 189 12568.00 100.00 54418.78 88888.00 2016-07-07 08:05:25.250 189 12567.98 100.03 54418.78 88888.00 2016-07-07 08:05:25.375 189 12567.98 100.03 54418.75 88888.00 2016-07-07 08:05:25.500 189 12567.98 100.00 54418.75 88888.00 2016-07-07 08:05:25.625 189 12567.95 99.95 54418.80 88888.00 2016-07-07 08:05:25.750 189 12567.90 99.97 54418.78 88888.00 2016-07-07 08:05:25.875 189 12567.85 99.97 54418.80 88888.00 2016-07-07 08:05:26.000 189 12567.77 99.95 54418.80 88888.00 2016-07-07 08:05:26.125 189 12567.70 99.95 54418.80 88888.00 2016-07-07 08:05:26.250 189 12567.73 99.92 54418.80 88888.00 2016-07-07 08:05:26.375 189 12567.75 99.92 54418.80 88888.00 2016-07-07 08:05:26.500 189 12567.70 99.92 54418.80 88888.00 2016-07-07 08:05:26.625 189 12567.62 99.97 54418.82 88888.00 2016-07-07 08:05:26.750 189 12567.60 99.97 54418.85 88888.00 2016-07-07 08:05:26.875 189 12567.52 99.97 54418.85 88888.00 2016-07-07 08:05:27.000 189 12567.52 99.97 54418.85 88888.00 2016-07-07 08:05:27.125 189 12567.52 99.95 54418.85 88888.00 2016-07-07 08:05:27.250 189 12567.42 99.92 54418.85 88888.00 2016-07-07 08:05:27.375 189 12567.38 99.95 54418.88 88888.00 2016-07-07 08:05:27.500 189 12567.33 99.90 54418.90 88888.00 2016-07-07 08:05:27.625 189 12567.27 99.90 54418.93 88888.00 2016-07-07 08:05:27.750 189 12567.25 99.90 54418.95 88888.00 2016-07-07 08:05:27.875 189 12567.25 99.88 54418.93 88888.00 2016-07-07 08:05:28.000 189 12567.17 99.83 54418.93 88888.00 2016-07-07 08:05:28.125 189 12567.10 99.78 54418.93 88888.00 2016-07-07 08:05:28.250 189 12567.08 99.78 54418.95 88888.00 2016-07-07 08:05:28.375 189 12567.15 99.80 54418.95 88888.00 2016-07-07 08:05:28.500 189 12567.10 99.78 54418.95 88888.00 2016-07-07 08:05:28.625 189 12567.00 99.72 54418.97 88888.00 2016-07-07 08:05:28.750 189 12566.98 99.72 54418.97 88888.00 2016-07-07 08:05:28.875 189 12566.92 99.70 54418.97 88888.00 2016-07-07 08:05:29.000 189 12566.80 99.67 54418.97 88888.00 2016-07-07 08:05:29.125 189 12566.80 99.67 54419.03 88888.00 2016-07-07 08:05:29.250 189 12566.77 99.65 54419.05 88888.00 2016-07-07 08:05:29.375 189 12566.70 99.60 54419.05 88888.00 2016-07-07 08:05:29.500 189 12566.60 99.58 54419.03 88888.00 2016-07-07 08:05:29.625 189 12566.55 99.58 54419.03 88888.00 2016-07-07 08:05:29.750 189 12566.52 99.55 54419.05 88888.00 2016-07-07 08:05:29.875 189 12566.50 99.53 54419.05 88888.00 2016-07-07 08:05:30.000 189 12566.50 99.53 54419.05 88888.00 2016-07-07 08:05:30.125 189 12566.40 99.53 54419.07 88888.00 2016-07-07 08:05:30.250 189 12566.33 99.45 54419.07 88888.00 2016-07-07 08:05:30.375 189 12566.27 99.45 54419.07 88888.00 2016-07-07 08:05:30.500 189 12566.17 99.45 54419.03 88888.00 2016-07-07 08:05:30.625 189 12566.12 99.40 54419.07 88888.00 2016-07-07 08:05:30.750 189 12566.05 99.38 54419.07 88888.00 2016-07-07 08:05:30.875 189 12566.05 99.35 54419.07 88888.00 2016-07-07 08:05:31.000 189 12565.98 99.33 54419.07 88888.00 2016-07-07 08:05:31.125 189 12565.90 99.35 54419.07 88888.00 2016-07-07 08:05:31.250 189 12565.80 99.30 54419.10 88888.00 2016-07-07 08:05:31.375 189 12565.80 99.28 54419.12 88888.00 2016-07-07 08:05:31.500 189 12565.73 99.22 54419.12 88888.00 2016-07-07 08:05:31.625 189 12565.67 99.17 54419.12 88888.00 2016-07-07 08:05:31.750 189 12565.62 99.15 54419.15 88888.00 2016-07-07 08:05:31.875 189 12565.58 99.10 54419.18 88888.00 2016-07-07 08:05:32.000 189 12565.52 99.08 54419.18 88888.00 2016-07-07 08:05:32.125 189 12565.42 99.08 54419.18 88888.00 2016-07-07 08:05:32.250 189 12565.35 99.03 54419.18 88888.00 2016-07-07 08:05:32.375 189 12565.30 99.05 54419.15 88888.00 2016-07-07 08:05:32.500 189 12565.23 99.00 54419.12 88888.00 2016-07-07 08:05:32.625 189 12565.12 98.97 54419.15 88888.00 2016-07-07 08:05:32.750 189 12564.95 98.95 54419.18 88888.00 2016-07-07 08:05:32.875 189 12564.83 98.92 54419.22 88888.00 2016-07-07 08:05:33.000 189 12564.77 98.90 54419.20 88888.00 2016-07-07 08:05:33.125 189 12564.73 98.85 54419.20 88888.00 2016-07-07 08:05:33.250 189 12564.62 98.78 54419.20 88888.00 2016-07-07 08:05:33.375 189 12564.55 98.75 54419.22 88888.00 2016-07-07 08:05:33.500 189 12564.45 98.75 54419.22 88888.00 2016-07-07 08:05:33.625 189 12564.35 98.70 54419.25 88888.00 2016-07-07 08:05:33.750 189 12564.20 98.60 54419.22 88888.00 2016-07-07 08:05:33.875 189 12564.05 98.60 54419.25 88888.00 2016-07-07 08:05:34.000 189 12564.00 98.58 54419.25 88888.00 2016-07-07 08:05:34.125 189 12563.88 98.55 54419.28 88888.00 2016-07-07 08:05:34.250 189 12563.75 98.50 54419.28 88888.00 2016-07-07 08:05:34.375 189 12563.73 98.45 54419.28 88888.00 2016-07-07 08:05:34.500 189 12563.62 98.42 54419.28 88888.00 2016-07-07 08:05:34.625 189 12563.50 98.40 54419.30 88888.00 2016-07-07 08:05:34.750 189 12563.40 98.33 54419.32 88888.00 2016-07-07 08:05:34.875 189 12563.30 98.28 54419.32 88888.00 2016-07-07 08:05:35.000 189 12563.20 98.22 54419.32 88888.00 2016-07-07 08:05:35.125 189 12563.08 98.17 54419.32 88888.00 2016-07-07 08:05:35.250 189 12563.00 98.10 54419.32 88888.00 2016-07-07 08:05:35.375 189 12562.98 98.10 54419.35 88888.00 2016-07-07 08:05:35.500 189 12562.88 98.05 54419.38 88888.00 2016-07-07 08:05:35.625 189 12562.80 98.00 54419.35 88888.00 2016-07-07 08:05:35.750 189 12562.65 97.92 54419.35 88888.00 2016-07-07 08:05:35.875 189 12562.52 97.90 54419.38 88888.00 2016-07-07 08:05:36.000 189 12562.42 97.85 54419.40 88888.00 2016-07-07 08:05:36.125 189 12562.35 97.80 54419.40 88888.00 2016-07-07 08:05:36.250 189 12562.15 97.72 54419.40 88888.00 2016-07-07 08:05:36.375 189 12562.02 97.70 54419.43 88888.00 2016-07-07 08:05:36.500 189 12561.92 97.65 54419.43 88888.00 2016-07-07 08:05:36.625 189 12561.85 97.60 54419.43 88888.00 2016-07-07 08:05:36.750 189 12561.75 97.53 54419.43 88888.00 2016-07-07 08:05:36.875 189 12561.62 97.50 54419.45 88888.00 2016-07-07 08:05:37.000 189 12561.50 97.45 54419.43 88888.00 2016-07-07 08:05:37.125 189 12561.35 97.40 54419.45 88888.00 2016-07-07 08:05:37.250 189 12561.17 97.35 54419.45 88888.00 2016-07-07 08:05:37.375 189 12561.17 97.35 54419.45 88888.00 2016-07-07 08:05:37.500 189 12561.02 97.28 54419.45 88888.00 2016-07-07 08:05:37.625 189 12560.88 97.22 54419.47 88888.00 2016-07-07 08:05:37.750 189 12560.80 97.20 54419.47 88888.00 2016-07-07 08:05:37.875 189 12560.75 97.17 54419.45 88888.00 2016-07-07 08:05:38.000 189 12560.65 97.12 54419.45 88888.00 2016-07-07 08:05:38.125 189 12560.50 97.08 54419.47 88888.00 2016-07-07 08:05:38.250 189 12560.30 97.03 54419.50 88888.00 2016-07-07 08:05:38.375 189 12560.20 96.97 54419.50 88888.00 2016-07-07 08:05:38.500 189 12560.12 96.97 54419.47 88888.00 2016-07-07 08:05:38.625 189 12560.02 96.95 54419.50 88888.00 2016-07-07 08:05:38.750 189 12559.92 96.92 54419.50 88888.00 2016-07-07 08:05:38.875 189 12559.83 96.90 54419.47 88888.00 2016-07-07 08:05:39.000 189 12559.73 96.83 54419.47 88888.00 2016-07-07 08:05:39.125 189 12559.60 96.80 54419.50 88888.00 2016-07-07 08:05:39.250 189 12559.45 96.80 54419.47 88888.00 2016-07-07 08:05:39.375 189 12559.40 96.78 54419.50 88888.00 2016-07-07 08:05:39.500 189 12559.33 96.75 54419.50 88888.00 2016-07-07 08:05:39.625 189 12559.20 96.75 54419.50 88888.00 2016-07-07 08:05:39.750 189 12559.10 96.72 54419.53 88888.00 2016-07-07 08:05:39.875 189 12558.98 96.67 54419.50 88888.00 2016-07-07 08:05:40.000 189 12558.85 96.65 54419.47 88888.00 2016-07-07 08:05:40.125 189 12558.70 96.62 54419.50 88888.00 2016-07-07 08:05:40.250 189 12558.62 96.55 54419.50 88888.00 2016-07-07 08:05:40.375 189 12558.50 96.55 54419.50 88888.00 2016-07-07 08:05:40.500 189 12558.45 96.53 54419.47 88888.00 2016-07-07 08:05:40.625 189 12558.38 96.53 54419.53 88888.00 2016-07-07 08:05:40.750 189 12558.30 96.53 54419.53 88888.00 2016-07-07 08:05:40.875 189 12558.20 96.47 54419.53 88888.00 2016-07-07 08:05:41.000 189 12558.08 96.42 54419.53 88888.00 2016-07-07 08:05:41.125 189 12557.92 96.38 54419.53 88888.00 2016-07-07 08:05:41.250 189 12557.80 96.33 54419.55 88888.00 2016-07-07 08:05:41.375 189 12557.77 96.33 54419.53 88888.00 2016-07-07 08:05:41.500 189 12557.65 96.28 54419.53 88888.00 2016-07-07 08:05:41.625 189 12557.45 96.22 54419.50 88888.00 2016-07-07 08:05:41.750 189 12557.25 96.20 54419.50 88888.00 2016-07-07 08:05:41.875 189 12557.20 96.20 54419.53 88888.00 2016-07-07 08:05:42.000 189 12557.17 96.17 54419.53 88888.00 2016-07-07 08:05:42.125 189 12557.10 96.12 54419.53 88888.00 2016-07-07 08:05:42.250 189 12556.95 96.08 54419.53 88888.00 2016-07-07 08:05:42.375 189 12556.88 96.05 54419.50 88888.00 2016-07-07 08:05:42.500 189 12556.83 96.03 54419.50 88888.00 2016-07-07 08:05:42.625 189 12556.70 96.00 54419.47 88888.00 2016-07-07 08:05:42.750 189 12556.50 95.95 54419.45 88888.00 2016-07-07 08:05:42.875 189 12556.38 95.92 54419.43 88888.00 2016-07-07 08:05:43.000 189 12556.35 95.92 54419.43 88888.00 2016-07-07 08:05:43.125 189 12556.23 95.92 54419.43 88888.00 2016-07-07 08:05:43.250 189 12556.12 95.88 54419.43 88888.00 2016-07-07 08:05:43.375 189 12556.05 95.85 54419.43 88888.00 2016-07-07 08:05:43.500 189 12555.92 95.85 54419.38 88888.00 2016-07-07 08:05:43.625 189 12555.83 95.85 54419.38 88888.00 2016-07-07 08:05:43.750 189 12555.75 95.83 54419.38 88888.00 2016-07-07 08:05:43.875 189 12555.65 95.78 54419.38 88888.00 2016-07-07 08:05:44.000 189 12555.58 95.75 54419.35 88888.00 2016-07-07 08:05:44.125 189 12555.48 95.70 54419.35 88888.00 2016-07-07 08:05:44.250 189 12555.30 95.60 54419.32 88888.00 2016-07-07 08:05:44.375 189 12555.17 95.60 54419.30 88888.00 2016-07-07 08:05:44.500 189 12555.10 95.60 54419.32 88888.00 2016-07-07 08:05:44.625 189 12555.08 95.60 54419.30 88888.00 2016-07-07 08:05:44.750 189 12554.95 95.60 54419.30 88888.00 2016-07-07 08:05:44.875 189 12554.80 95.53 54419.30 88888.00 2016-07-07 08:05:45.000 189 12554.65 95.50 54419.28 88888.00 2016-07-07 08:05:45.125 189 12554.55 95.50 54419.28 88888.00 2016-07-07 08:05:45.250 189 12554.48 95.50 54419.28 88888.00 2016-07-07 08:05:45.375 189 12554.45 95.47 54419.28 88888.00 2016-07-07 08:05:45.500 189 12554.42 95.47 54419.25 88888.00 2016-07-07 08:05:45.625 189 12554.33 95.42 54419.25 88888.00 2016-07-07 08:05:45.750 189 12554.20 95.38 54419.22 88888.00 2016-07-07 08:05:45.875 189 12554.12 95.35 54419.22 88888.00 2016-07-07 08:05:46.000 189 12554.05 95.30 54419.22 88888.00 2016-07-07 08:05:46.125 189 12553.92 95.25 54419.18 88888.00 2016-07-07 08:05:46.250 189 12553.77 95.25 54419.18 88888.00 2016-07-07 08:05:46.375 189 12553.67 95.25 54419.18 88888.00 2016-07-07 08:05:46.500 189 12553.60 95.22 54419.15 88888.00 2016-07-07 08:05:46.625 189 12553.55 95.20 54419.18 88888.00 2016-07-07 08:05:46.750 189 12553.42 95.15 54419.18 88888.00 2016-07-07 08:05:46.875 189 12553.33 95.12 54419.18 88888.00 2016-07-07 08:05:47.000 189 12553.25 95.12 54419.15 88888.00 2016-07-07 08:05:47.125 189 12553.12 95.12 54419.15 88888.00 2016-07-07 08:05:47.250 189 12552.90 95.10 54419.12 88888.00 2016-07-07 08:05:47.375 189 12552.83 95.10 54419.12 88888.00 2016-07-07 08:05:47.500 189 12552.75 95.03 54419.10 88888.00 2016-07-07 08:05:47.625 189 12552.70 95.00 54419.12 88888.00 2016-07-07 08:05:47.750 189 12552.65 95.00 54419.12 88888.00 2016-07-07 08:05:47.875 189 12552.58 95.03 54419.07 88888.00 2016-07-07 08:05:48.000 189 12552.50 95.03 54419.07 88888.00 2016-07-07 08:05:48.125 189 12552.33 95.00 54419.05 88888.00 2016-07-07 08:05:48.250 189 12552.23 94.95 54419.05 88888.00 2016-07-07 08:05:48.375 189 12552.15 94.95 54419.05 88888.00 2016-07-07 08:05:48.500 189 12552.00 94.95 54419.03 88888.00 2016-07-07 08:05:48.625 189 12551.92 94.95 54419.00 88888.00 2016-07-07 08:05:48.750 189 12551.88 94.95 54418.97 88888.00 2016-07-07 08:05:48.875 189 12551.83 94.95 54418.95 88888.00 2016-07-07 08:05:49.000 189 12551.73 94.90 54418.93 88888.00 2016-07-07 08:05:49.125 189 12551.60 94.90 54418.90 88888.00 2016-07-07 08:05:49.250 189 12551.52 94.88 54418.93 88888.00 2016-07-07 08:05:49.375 189 12551.48 94.88 54418.90 88888.00 2016-07-07 08:05:49.500 189 12551.38 94.88 54418.88 88888.00 2016-07-07 08:05:49.625 189 12551.35 94.88 54418.88 88888.00 2016-07-07 08:05:49.750 189 12551.25 94.85 54418.85 88888.00 2016-07-07 08:05:49.875 189 12551.15 94.88 54418.82 88888.00 2016-07-07 08:05:50.000 189 12551.05 94.88 54418.78 88888.00 2016-07-07 08:05:50.125 189 12550.98 94.85 54418.78 88888.00 2016-07-07 08:05:50.250 189 12550.85 94.85 54418.78 88888.00 2016-07-07 08:05:50.375 189 12550.75 94.83 54418.78 88888.00 2016-07-07 08:05:50.500 189 12550.62 94.83 54418.75 88888.00 2016-07-07 08:05:50.625 189 12550.60 94.83 54418.70 88888.00 2016-07-07 08:05:50.750 189 12550.55 94.83 54418.70 88888.00 2016-07-07 08:05:50.875 189 12550.45 94.83 54418.68 88888.00 2016-07-07 08:05:51.000 189 12550.30 94.83 54418.65 88888.00 2016-07-07 08:05:51.125 189 12550.17 94.80 54418.65 88888.00 2016-07-07 08:05:51.250 189 12550.12 94.83 54418.68 88888.00 2016-07-07 08:05:51.375 189 12550.12 94.83 54418.65 88888.00 2016-07-07 08:05:51.500 189 12550.00 94.85 54418.62 88888.00 2016-07-07 08:05:51.625 189 12549.88 94.88 54418.60 88888.00 2016-07-07 08:05:51.750 189 12549.83 94.85 54418.57 88888.00 2016-07-07 08:05:51.875 189 12549.77 94.88 54418.53 88888.00 2016-07-07 08:05:52.000 189 12549.67 94.88 54418.53 88888.00 2016-07-07 08:05:52.125 189 12549.60 94.90 54418.55 88888.00 2016-07-07 08:05:52.250 189 12549.55 94.92 54418.53 88888.00 2016-07-07 08:05:52.375 189 12549.50 94.92 54418.47 88888.00 2016-07-07 08:05:52.500 189 12549.40 94.88 54418.47 88888.00 2016-07-07 08:05:52.625 189 12549.30 94.90 54418.40 88888.00 2016-07-07 08:05:52.750 189 12549.25 94.92 54418.43 88888.00 2016-07-07 08:05:52.875 189 12549.23 94.92 54418.43 88888.00 2016-07-07 08:05:53.000 189 12549.15 94.95 54418.43 88888.00 2016-07-07 08:05:53.125 189 12549.05 95.00 54418.38 88888.00 2016-07-07 08:05:53.250 189 12548.98 94.97 54418.38 88888.00 2016-07-07 08:05:53.375 189 12548.92 94.97 54418.38 88888.00 2016-07-07 08:05:53.500 189 12548.88 95.00 54418.38 88888.00 2016-07-07 08:05:53.625 189 12548.80 95.05 54418.38 88888.00 2016-07-07 08:05:53.750 189 12548.67 95.05 54418.32 88888.00 2016-07-07 08:05:53.875 189 12548.67 95.08 54418.30 88888.00 2016-07-07 08:05:54.000 189 12548.60 95.08 54418.28 88888.00 2016-07-07 08:05:54.125 189 12548.48 95.08 54418.28 88888.00 2016-07-07 08:05:54.250 189 12548.42 95.05 54418.25 88888.00 2016-07-07 08:05:54.375 189 12548.45 95.10 54418.22 88888.00 2016-07-07 08:05:54.500 189 12548.40 95.15 54418.22 88888.00 2016-07-07 08:05:54.625 189 12548.30 95.17 54418.22 88888.00 2016-07-07 08:05:54.750 189 12548.25 95.17 54418.20 88888.00 2016-07-07 08:05:54.875 189 12548.23 95.17 54418.15 88888.00 2016-07-07 08:05:55.000 189 12548.10 95.20 54418.10 88888.00 2016-07-07 08:05:55.125 189 12547.98 95.25 54418.07 88888.00 2016-07-07 08:05:55.250 189 12548.00 95.28 54418.07 88888.00 2016-07-07 08:05:55.375 189 12548.02 95.30 54418.07 88888.00 2016-07-07 08:05:55.500 189 12547.95 95.30 54418.05 88888.00 2016-07-07 08:05:55.625 189 12547.83 95.38 54418.05 88888.00 2016-07-07 08:05:55.750 189 12547.73 95.40 54418.03 88888.00 2016-07-07 08:05:55.875 189 12547.70 95.45 54417.97 88888.00 2016-07-07 08:05:56.000 189 12547.67 95.50 54417.95 88888.00 2016-07-07 08:05:56.125 189 12547.62 95.50 54417.95 88888.00 2016-07-07 08:05:56.250 189 12547.60 95.55 54417.95 88888.00 2016-07-07 08:05:56.375 189 12547.58 95.58 54417.93 88888.00 2016-07-07 08:05:56.500 189 12547.52 95.62 54417.90 88888.00 2016-07-07 08:05:56.625 189 12547.40 95.67 54417.88 88888.00 2016-07-07 08:05:56.750 189 12547.35 95.67 54417.82 88888.00 2016-07-07 08:05:56.875 189 12547.38 95.72 54417.80 88888.00 2016-07-07 08:05:57.000 189 12547.33 95.78 54417.78 88888.00 2016-07-07 08:05:57.125 189 12547.30 95.83 54417.78 88888.00 2016-07-07 08:05:57.250 189 12547.25 95.90 54417.75 88888.00 2016-07-07 08:05:57.375 189 12547.20 95.95 54417.75 88888.00 2016-07-07 08:05:57.500 189 12547.15 95.97 54417.75 88888.00 2016-07-07 08:05:57.625 189 12547.17 96.00 54417.72 88888.00 2016-07-07 08:05:57.750 189 12547.10 96.03 54417.70 88888.00 2016-07-07 08:05:57.875 189 12547.02 96.05 54417.68 88888.00 2016-07-07 08:05:58.000 189 12546.90 96.08 54417.62 88888.00 2016-07-07 08:05:58.125 189 12546.85 96.10 54417.65 88888.00 2016-07-07 08:05:58.250 189 12546.83 96.17 54417.65 88888.00 2016-07-07 08:05:58.375 189 12546.83 96.20 54417.60 88888.00 2016-07-07 08:05:58.500 189 12546.77 96.25 54417.57 88888.00 2016-07-07 08:05:58.625 189 12546.73 96.28 54417.55 88888.00 2016-07-07 08:05:58.750 189 12546.65 96.30 54417.55 88888.00 2016-07-07 08:05:58.875 189 12546.55 96.33 54417.55 88888.00 2016-07-07 08:05:59.000 189 12546.40 96.35 54417.50 88888.00 2016-07-07 08:05:59.125 189 12546.38 96.40 54417.47 88888.00 2016-07-07 08:05:59.250 189 12546.38 96.40 54417.45 88888.00 2016-07-07 08:05:59.375 189 12546.40 96.45 54417.45 88888.00 2016-07-07 08:05:59.500 189 12546.38 96.55 54417.47 88888.00 2016-07-07 08:05:59.625 189 12546.30 96.58 54417.47 88888.00 2016-07-07 08:05:59.750 189 12546.27 96.58 54417.43 88888.00 2016-07-07 08:05:59.875 189 12546.23 96.62 54417.40 88888.00 2016-07-07 08:06:00.000 189 12546.17 96.65 54417.35 88888.00 2016-07-07 08:06:00.125 189 12546.12 96.70 54417.32 88888.00 2016-07-07 08:06:00.250 189 12546.05 96.75 54417.32 88888.00 2016-07-07 08:06:00.375 189 12546.02 96.78 54417.30 88888.00 2016-07-07 08:06:00.500 189 12546.02 96.83 54417.28 88888.00 2016-07-07 08:06:00.625 189 12546.00 96.88 54417.25 88888.00 2016-07-07 08:06:00.750 189 12546.02 96.90 54417.22 88888.00 2016-07-07 08:06:00.875 189 12546.02 96.95 54417.20 88888.00 2016-07-07 08:06:01.000 189 12545.98 97.00 54417.15 88888.00 2016-07-07 08:06:01.125 189 12545.88 97.05 54417.15 88888.00 2016-07-07 08:06:01.250 189 12545.90 97.12 54417.12 88888.00 2016-07-07 08:06:01.375 189 12545.92 97.17 54417.10 88888.00 2016-07-07 08:06:01.500 189 12545.90 97.22 54417.07 88888.00 2016-07-07 08:06:01.625 189 12545.83 97.28 54417.05 88888.00 2016-07-07 08:06:01.750 189 12545.80 97.38 54417.03 88888.00 2016-07-07 08:06:01.875 189 12545.77 97.38 54417.00 88888.00 2016-07-07 08:06:02.000 189 12545.73 97.40 54416.97 88888.00 2016-07-07 08:06:02.125 189 12545.67 97.47 54416.97 88888.00 2016-07-07 08:06:02.250 189 12545.62 97.58 54416.95 88888.00 2016-07-07 08:06:02.375 189 12545.67 97.62 54416.93 88888.00 2016-07-07 08:06:02.500 189 12545.62 97.67 54416.88 88888.00 2016-07-07 08:06:02.625 189 12545.60 97.78 54416.88 88888.00 2016-07-07 08:06:02.750 189 12545.60 97.83 54416.85 88888.00 2016-07-07 08:06:02.875 189 12545.58 97.88 54416.82 88888.00 2016-07-07 08:06:03.000 189 12545.52 97.92 54416.80 88888.00 2016-07-07 08:06:03.125 189 12545.45 98.00 54416.78 88888.00 2016-07-07 08:06:03.250 189 12545.42 98.10 54416.78 88888.00 2016-07-07 08:06:03.375 189 12545.50 98.17 54416.75 88888.00 2016-07-07 08:06:03.500 189 12545.45 98.28 54416.72 88888.00 2016-07-07 08:06:03.625 189 12545.50 98.33 54416.68 88888.00 2016-07-07 08:06:03.750 189 12545.58 98.38 54416.68 88888.00 2016-07-07 08:06:03.875 189 12545.50 98.42 54416.68 88888.00 2016-07-07 08:06:04.000 189 12545.45 98.47 54416.60 88888.00 2016-07-07 08:06:04.125 189 12545.42 98.55 54416.57 88888.00 2016-07-07 08:06:04.250 189 12545.40 98.60 54416.55 88888.00 2016-07-07 08:06:04.375 189 12545.45 98.67 54416.55 88888.00 2016-07-07 08:06:04.500 189 12545.42 98.72 54416.53 88888.00 2016-07-07 08:06:04.625 189 12545.40 98.78 54416.53 88888.00 2016-07-07 08:06:04.750 189 12545.40 98.85 54416.50 88888.00 2016-07-07 08:06:04.875 189 12545.42 98.90 54416.47 88888.00 2016-07-07 08:06:05.000 189 12545.40 98.97 54416.43 88888.00 2016-07-07 08:06:05.125 189 12545.40 99.05 54416.43 88888.00 2016-07-07 08:06:05.250 189 12545.45 99.12 54416.43 88888.00 2016-07-07 08:06:05.375 189 12545.45 99.17 54416.40 88888.00 2016-07-07 08:06:05.500 189 12545.42 99.22 54416.40 88888.00 2016-07-07 08:06:05.625 189 12545.42 99.33 54416.38 88888.00 2016-07-07 08:06:05.750 189 12545.40 99.40 54416.35 88888.00 2016-07-07 08:06:05.875 189 12545.38 99.47 54416.32 88888.00 2016-07-07 08:06:06.000 189 12545.35 99.53 54416.30 88888.00 2016-07-07 08:06:06.125 189 12545.30 99.58 54416.28 88888.00 2016-07-07 08:06:06.250 189 12545.25 99.62 54416.30 88888.00 2016-07-07 08:06:06.375 189 12545.27 99.60 54416.25 88888.00 2016-07-07 08:06:06.500 189 12545.30 99.65 54416.20 88888.00 2016-07-07 08:06:06.625 189 12545.27 99.80 54416.20 88888.00 2016-07-07 08:06:06.750 189 12545.30 99.88 54416.18 88888.00 2016-07-07 08:06:06.875 189 12545.38 99.95 54416.12 88888.00 2016-07-07 08:06:07.000 189 12545.48 100.00 54416.12 88888.00 2016-07-07 08:06:07.125 189 12545.50 100.08 54416.12 88888.00 2016-07-07 08:06:07.250 189 12545.48 100.12 54416.10 88888.00 2016-07-07 08:06:07.375 189 12545.42 100.15 54416.05 88888.00 2016-07-07 08:06:07.500 189 12545.40 100.20 54416.05 88888.00 2016-07-07 08:06:07.625 189 12545.42 100.28 54416.03 88888.00 2016-07-07 08:06:07.750 189 12545.50 100.38 54416.00 88888.00 2016-07-07 08:06:07.875 189 12545.50 100.45 54416.00 88888.00 2016-07-07 08:06:08.000 189 12545.40 100.50 54415.95 88888.00 2016-07-07 08:06:08.125 189 12545.40 100.58 54415.95 88888.00 2016-07-07 08:06:08.250 189 12545.42 100.62 54415.93 88888.00 2016-07-07 08:06:08.375 189 12545.48 100.70 54415.90 88888.00 2016-07-07 08:06:08.500 189 12545.48 100.75 54415.90 88888.00 2016-07-07 08:06:08.625 189 12545.48 100.80 54415.88 88888.00 2016-07-07 08:06:08.750 189 12545.50 100.83 54415.90 88888.00 2016-07-07 08:06:08.875 189 12545.52 100.88 54415.88 88888.00 2016-07-07 08:06:09.000 189 12545.45 100.92 54415.85 88888.00 2016-07-07 08:06:09.125 189 12545.40 101.00 54415.80 88888.00 2016-07-07 08:06:09.250 189 12545.38 101.03 54415.80 88888.00 2016-07-07 08:06:09.375 189 12545.40 101.10 54415.80 88888.00 2016-07-07 08:06:09.500 189 12545.42 101.17 54415.78 88888.00 2016-07-07 08:06:09.625 189 12545.42 101.22 54415.78 88888.00 2016-07-07 08:06:09.750 189 12545.48 101.28 54415.72 88888.00 2016-07-07 08:06:09.875 189 12545.48 101.28 54415.72 88888.00 2016-07-07 08:06:10.000 189 12545.45 101.33 54415.72 88888.00 2016-07-07 08:06:10.125 189 12545.48 101.40 54415.70 88888.00 2016-07-07 08:06:10.250 189 12545.48 101.45 54415.60 88888.00 2016-07-07 08:06:10.375 189 12545.52 101.50 54415.38 88888.00 2016-07-07 08:06:10.500 189 12545.45 101.53 54415.47 88888.00 2016-07-07 08:06:10.625 189 12545.48 101.55 54415.65 88888.00 2016-07-07 08:06:10.750 189 12545.48 101.62 54415.72 88888.00 2016-07-07 08:06:10.875 189 12545.45 101.67 54415.72 88888.00 2016-07-07 08:06:11.000 189 12545.48 101.72 54415.65 88888.00 2016-07-07 08:06:11.125 189 12545.52 101.72 54415.62 88888.00 2016-07-07 08:06:11.250 189 12545.50 101.75 54415.60 88888.00 2016-07-07 08:06:11.375 189 12545.52 101.83 54415.57 88888.00 2016-07-07 08:06:11.500 189 12545.55 101.88 54415.55 88888.00 2016-07-07 08:06:11.625 189 12545.55 101.90 54415.53 88888.00 2016-07-07 08:06:11.750 189 12545.55 101.95 54415.53 88888.00 2016-07-07 08:06:11.875 189 12545.52 101.97 54415.50 88888.00 2016-07-07 08:06:12.000 189 12545.55 102.08 54415.50 88888.00 2016-07-07 08:06:12.125 189 12545.62 102.15 54415.50 88888.00 2016-07-07 08:06:12.250 189 12545.62 102.17 54415.47 88888.00 2016-07-07 08:06:12.375 189 12545.58 102.22 54415.43 88888.00 2016-07-07 08:06:12.500 189 12545.55 102.28 54415.43 88888.00 2016-07-07 08:06:12.625 189 12545.60 102.35 54415.40 88888.00 2016-07-07 08:06:12.750 189 12545.67 102.38 54415.35 88888.00 2016-07-07 08:06:12.875 189 12545.70 102.40 54415.30 88888.00 2016-07-07 08:06:13.000 189 12545.67 102.45 54415.30 88888.00 2016-07-07 08:06:13.125 189 12545.73 102.50 54415.28 88888.00 2016-07-07 08:06:13.250 189 12545.70 102.53 54415.30 88888.00 2016-07-07 08:06:13.375 189 12545.73 102.60 54415.28 88888.00 2016-07-07 08:06:13.500 189 12545.77 102.62 54415.25 88888.00 2016-07-07 08:06:13.625 189 12545.85 102.65 54415.28 88888.00 2016-07-07 08:06:13.750 189 12545.88 102.72 54415.25 88888.00 2016-07-07 08:06:13.875 189 12545.83 102.78 54415.25 88888.00 2016-07-07 08:06:14.000 189 12545.85 102.80 54415.22 88888.00 2016-07-07 08:06:14.125 189 12545.92 102.85 54415.20 88888.00 2016-07-07 08:06:14.250 189 12545.92 102.85 54415.18 88888.00 2016-07-07 08:06:14.375 189 12545.98 102.92 54415.18 88888.00 2016-07-07 08:06:14.500 189 12546.00 103.00 54415.15 88888.00 2016-07-07 08:06:14.625 189 12546.08 103.05 54415.15 88888.00 2016-07-07 08:06:14.750 189 12546.05 103.15 54415.12 88888.00 2016-07-07 08:06:14.875 189 12546.08 103.20 54415.10 88888.00 2016-07-07 08:06:15.000 189 12546.10 103.22 54415.10 88888.00 2016-07-07 08:06:15.125 189 12546.17 103.22 54415.10 88888.00 2016-07-07 08:06:15.250 189 12546.20 103.28 54415.10 88888.00 2016-07-07 08:06:15.375 189 12546.25 103.35 54415.07 88888.00 2016-07-07 08:06:15.500 189 12546.27 103.42 54415.05 88888.00 2016-07-07 08:06:15.625 189 12546.33 103.50 54415.05 88888.00 2016-07-07 08:06:15.750 189 12546.35 103.50 54415.03 88888.00 2016-07-07 08:06:15.875 189 12546.35 103.55 54415.03 88888.00 2016-07-07 08:06:16.000 189 12546.35 103.55 54415.00 88888.00 2016-07-07 08:06:16.125 189 12546.38 103.58 54414.97 88888.00 2016-07-07 08:06:16.250 189 12546.45 103.60 54414.97 88888.00 2016-07-07 08:06:16.375 189 12546.48 103.62 54414.97 88888.00 2016-07-07 08:06:16.500 189 12546.48 103.65 54414.95 88888.00 2016-07-07 08:06:16.625 189 12546.55 103.72 54414.93 88888.00 2016-07-07 08:06:16.750 189 12546.67 103.78 54414.93 88888.00 2016-07-07 08:06:16.875 189 12546.73 103.83 54414.95 88888.00 2016-07-07 08:06:17.000 189 12546.73 103.88 54414.95 88888.00 2016-07-07 08:06:17.125 189 12546.70 103.90 54414.93 88888.00 2016-07-07 08:06:17.250 189 12546.70 103.92 54414.90 88888.00 2016-07-07 08:06:17.375 189 12546.77 103.97 54414.90 88888.00 2016-07-07 08:06:17.500 189 12546.83 103.97 54414.88 88888.00 2016-07-07 08:06:17.625 189 12546.88 104.05 54414.85 88888.00 2016-07-07 08:06:17.750 189 12546.92 104.08 54414.88 88888.00 2016-07-07 08:06:17.875 189 12546.98 104.12 54414.88 88888.00 2016-07-07 08:06:18.000 189 12547.00 104.20 54414.82 88888.00 2016-07-07 08:06:18.125 189 12547.02 104.25 54414.82 88888.00 2016-07-07 08:06:18.250 189 12547.10 104.30 54414.80 88888.00 2016-07-07 08:06:18.375 189 12547.15 104.33 54414.80 88888.00 2016-07-07 08:06:18.500 189 12547.17 104.33 54414.78 88888.00 2016-07-07 08:06:18.625 189 12547.20 104.40 54414.75 88888.00 2016-07-07 08:06:18.750 189 12547.27 104.47 54414.72 88888.00 2016-07-07 08:06:18.875 189 12547.35 104.53 54414.72 88888.00 2016-07-07 08:06:19.000 189 12547.35 104.53 54414.72 88888.00 2016-07-07 08:06:19.125 189 12547.40 104.58 54414.68 88888.00 2016-07-07 08:06:19.250 189 12547.48 104.65 54414.65 88888.00 2016-07-07 08:06:19.375 189 12547.58 104.67 54414.60 88888.00 2016-07-07 08:06:19.500 189 12547.60 104.70 54414.60 88888.00 2016-07-07 08:06:19.625 189 12547.60 104.72 54414.62 88888.00 2016-07-07 08:06:19.750 189 12547.60 104.78 54414.60 88888.00 2016-07-07 08:06:19.875 189 12547.70 104.83 54414.57 88888.00 2016-07-07 08:06:20.000 189 12547.77 104.88 54414.57 88888.00 2016-07-07 08:06:20.125 189 12547.85 104.90 54414.57 88888.00 2016-07-07 08:06:20.250 189 12547.92 104.92 54414.55 88888.00 2016-07-07 08:06:20.375 189 12548.02 104.95 54414.53 88888.00 2016-07-07 08:06:20.500 189 12548.05 105.00 54414.53 88888.00 2016-07-07 08:06:20.625 189 12548.05 105.08 54414.55 88888.00 2016-07-07 08:06:20.750 189 12548.10 105.10 54414.53 88888.00 2016-07-07 08:06:20.875 189 12548.15 105.10 54414.50 88888.00 2016-07-07 08:06:21.000 189 12548.25 105.12 54414.47 88888.00 2016-07-07 08:06:21.125 189 12548.33 105.15 54414.45 88888.00 2016-07-07 08:06:21.250 189 12548.35 105.15 54414.47 88888.00 2016-07-07 08:06:21.375 189 12548.40 105.20 54414.47 88888.00 2016-07-07 08:06:21.500 189 12548.42 105.25 54414.47 88888.00 2016-07-07 08:06:21.625 189 12548.50 105.30 54414.45 88888.00 2016-07-07 08:06:21.750 189 12548.60 105.33 54414.47 88888.00 2016-07-07 08:06:21.875 189 12548.70 105.35 54414.45 88888.00 2016-07-07 08:06:22.000 189 12548.75 105.40 54414.45 88888.00 2016-07-07 08:06:22.125 189 12548.73 105.45 54414.45 88888.00 2016-07-07 08:06:22.250 189 12548.80 105.45 54414.45 88888.00 2016-07-07 08:06:22.375 189 12548.90 105.50 54414.43 88888.00 2016-07-07 08:06:22.500 189 12548.95 105.55 54414.43 88888.00 2016-07-07 08:06:22.625 189 12549.05 105.58 54414.43 88888.00 2016-07-07 08:06:22.750 189 12549.10 105.62 54414.45 88888.00 2016-07-07 08:06:22.875 189 12549.15 105.62 54414.43 88888.00 2016-07-07 08:06:23.000 189 12549.17 105.65 54414.43 88888.00 2016-07-07 08:06:23.125 189 12549.20 105.67 54414.40 88888.00 2016-07-07 08:06:23.250 189 12549.33 105.70 54414.40 88888.00 2016-07-07 08:06:23.375 189 12549.45 105.80 54414.40 88888.00 2016-07-07 08:06:23.500 189 12549.52 105.88 54414.40 88888.00 2016-07-07 08:06:23.625 189 12549.58 105.88 54414.40 88888.00 2016-07-07 08:06:23.750 189 12549.55 105.85 54414.38 88888.00 2016-07-07 08:06:23.875 189 12549.60 105.85 54414.38 88888.00 2016-07-07 08:06:24.000 189 12549.67 105.90 54414.38 88888.00 2016-07-07 08:06:24.125 189 12549.77 105.92 54414.38 88888.00 2016-07-07 08:06:24.250 189 12549.75 105.95 54414.35 88888.00 2016-07-07 08:06:24.375 189 12549.77 106.00 54414.35 88888.00 2016-07-07 08:06:24.500 189 12549.88 106.03 54414.38 88888.00 2016-07-07 08:06:24.625 189 12549.92 106.08 54414.35 88888.00 2016-07-07 08:06:24.750 189 12549.98 106.12 54414.32 88888.00 2016-07-07 08:06:24.875 189 12550.05 106.15 54414.32 88888.00 2016-07-07 08:06:25.000 189 12550.15 106.17 54414.28 88888.00 2016-07-07 08:06:25.125 189 12550.20 106.20 54414.30 88888.00 2016-07-07 08:06:25.250 189 12550.25 106.22 54414.30 88888.00 2016-07-07 08:06:25.375 189 12550.33 106.30 54414.30 88888.00 2016-07-07 08:06:25.500 189 12550.38 106.33 54414.30 88888.00 2016-07-07 08:06:25.625 189 12550.48 106.33 54414.32 88888.00 2016-07-07 08:06:25.750 189 12550.55 106.35 54414.30 88888.00 2016-07-07 08:06:25.875 189 12550.65 106.38 54414.28 88888.00 2016-07-07 08:06:26.000 189 12550.70 106.38 54414.25 88888.00 2016-07-07 08:06:26.125 189 12550.75 106.42 54414.30 88888.00 2016-07-07 08:06:26.250 189 12550.77 106.45 54414.28 88888.00 2016-07-07 08:06:26.375 189 12550.83 106.45 54414.30 88888.00 2016-07-07 08:06:26.500 189 12550.85 106.45 54414.28 88888.00 2016-07-07 08:06:26.625 189 12550.92 106.45 54414.28 88888.00 2016-07-07 08:06:26.750 189 12550.92 106.45 54414.28 88888.00 2016-07-07 08:06:26.875 189 12550.98 106.47 54414.28 88888.00 2016-07-07 08:06:27.000 189 12551.12 106.50 54414.25 88888.00 2016-07-07 08:06:27.125 189 12551.20 106.55 54414.25 88888.00 2016-07-07 08:06:27.250 189 12551.25 106.58 54414.30 88888.00 2016-07-07 08:06:27.375 189 12551.30 106.60 54414.25 88888.00 2016-07-07 08:06:27.500 189 12551.35 106.60 54414.25 88888.00 2016-07-07 08:06:27.625 189 12551.38 106.62 54414.28 88888.00 2016-07-07 08:06:27.750 189 12551.42 106.65 54414.30 88888.00 2016-07-07 08:06:27.875 189 12551.50 106.65 54414.30 88888.00 2016-07-07 08:06:28.000 189 12551.55 106.67 54414.28 88888.00 2016-07-07 08:06:28.125 189 12551.60 106.67 54414.30 88888.00 2016-07-07 08:06:28.250 189 12551.62 106.72 54414.28 88888.00 2016-07-07 08:06:28.375 189 12551.67 106.72 54414.30 88888.00 2016-07-07 08:06:28.500 189 12551.73 106.75 54414.30 88888.00 2016-07-07 08:06:28.625 189 12551.77 106.78 54414.35 88888.00 2016-07-07 08:06:28.750 189 12551.88 106.78 54414.38 88888.00 2016-07-07 08:06:28.875 189 12551.92 106.83 54414.38 88888.00 2016-07-07 08:06:29.000 189 12551.98 106.85 54414.35 88888.00 2016-07-07 08:06:29.125 189 12552.05 106.83 54414.35 88888.00 2016-07-07 08:06:29.250 189 12552.08 106.83 54414.35 88888.00 2016-07-07 08:06:29.375 189 12552.08 106.88 54414.38 88888.00 2016-07-07 08:06:29.500 189 12552.05 106.92 54414.38 88888.00 2016-07-07 08:06:29.625 189 12552.10 106.92 54414.35 88888.00 2016-07-07 08:06:29.750 189 12552.10 106.92 54414.38 88888.00 2016-07-07 08:06:29.875 189 12552.10 106.92 54414.38 88888.00 2016-07-07 08:06:30.000 189 12552.17 106.92 54414.40 88888.00 2016-07-07 08:06:30.125 189 12552.17 106.95 54414.40 88888.00 2016-07-07 08:06:30.250 189 12552.20 106.90 54414.43 88888.00 2016-07-07 08:06:30.375 189 12552.25 106.90 54414.40 88888.00 2016-07-07 08:06:30.500 189 12552.33 106.92 54414.40 88888.00 2016-07-07 08:06:30.625 189 12552.42 107.00 54414.40 88888.00 2016-07-07 08:06:30.750 189 12552.50 107.03 54414.40 88888.00 2016-07-07 08:06:30.875 189 12552.52 106.97 54414.40 88888.00 2016-07-07 08:06:31.000 189 12552.55 106.97 54414.38 88888.00 2016-07-07 08:06:31.125 189 12552.55 106.97 54414.43 88888.00 2016-07-07 08:06:31.250 189 12552.62 107.00 54414.45 88888.00 2016-07-07 08:06:31.375 189 12552.75 107.03 54414.45 88888.00 2016-07-07 08:06:31.500 189 12552.77 107.03 54414.45 88888.00 2016-07-07 08:06:31.625 189 12552.80 107.03 54414.43 88888.00 2016-07-07 08:06:31.750 189 12552.77 107.00 54414.45 88888.00 2016-07-07 08:06:31.875 189 12552.83 107.03 54414.47 88888.00 2016-07-07 08:06:32.000 189 12552.90 107.03 54414.47 88888.00 2016-07-07 08:06:32.125 189 12552.98 107.03 54414.50 88888.00 2016-07-07 08:06:32.250 189 12553.00 107.03 54414.50 88888.00 2016-07-07 08:06:32.375 189 12553.05 107.08 54414.50 88888.00 2016-07-07 08:06:32.500 189 12553.08 107.05 54414.50 88888.00 2016-07-07 08:06:32.625 189 12553.08 107.05 54414.53 88888.00 2016-07-07 08:06:32.750 189 12553.08 107.05 54414.53 88888.00 2016-07-07 08:06:32.875 189 12553.15 107.05 54414.53 88888.00 2016-07-07 08:06:33.000 189 12553.20 107.05 54414.50 88888.00 2016-07-07 08:06:33.125 189 12553.23 107.10 54414.55 88888.00 2016-07-07 08:06:33.250 189 12553.27 107.08 54414.55 88888.00 2016-07-07 08:06:33.375 189 12553.35 107.10 54414.55 88888.00 2016-07-07 08:06:33.500 189 12553.35 107.15 54414.60 88888.00 2016-07-07 08:06:33.625 189 12553.27 107.15 54414.62 88888.00 2016-07-07 08:06:33.750 189 12553.35 107.12 54414.62 88888.00 2016-07-07 08:06:33.875 189 12553.38 107.12 54414.65 88888.00 2016-07-07 08:06:34.000 189 12553.40 107.15 54414.62 88888.00 2016-07-07 08:06:34.125 189 12553.42 107.12 54414.62 88888.00 2016-07-07 08:06:34.250 189 12553.42 107.17 54414.68 88888.00 2016-07-07 08:06:34.375 189 12553.48 107.20 54414.68 88888.00 2016-07-07 08:06:34.500 189 12553.48 107.20 54414.68 88888.00 2016-07-07 08:06:34.625 189 12553.50 107.20 54414.70 88888.00 2016-07-07 08:06:34.750 189 12553.55 107.17 54414.75 88888.00 2016-07-07 08:06:34.875 189 12553.58 107.17 54414.75 88888.00 2016-07-07 08:06:35.000 189 12553.58 107.20 54414.78 88888.00 2016-07-07 08:06:35.125 189 12553.58 107.17 54414.80 88888.00 2016-07-07 08:06:35.250 189 12553.58 107.15 54414.80 88888.00 2016-07-07 08:06:35.375 189 12553.60 107.15 54414.80 88888.00 2016-07-07 08:06:35.500 189 12553.62 107.15 54414.82 88888.00 2016-07-07 08:06:35.625 189 12553.65 107.15 54414.82 88888.00 2016-07-07 08:06:35.750 189 12553.65 107.15 54414.85 88888.00 2016-07-07 08:06:35.875 189 12553.65 107.15 54414.82 88888.00 2016-07-07 08:06:36.000 189 12553.67 107.12 54414.85 88888.00 2016-07-07 08:06:36.125 189 12553.70 107.15 54414.88 88888.00 2016-07-07 08:06:36.250 189 12553.73 107.12 54414.88 88888.00 2016-07-07 08:06:36.375 189 12553.75 107.12 54414.90 88888.00 2016-07-07 08:06:36.500 189 12553.70 107.12 54414.90 88888.00 2016-07-07 08:06:36.625 189 12553.75 107.10 54414.93 88888.00 2016-07-07 08:06:36.750 189 12553.77 107.10 54414.97 88888.00 2016-07-07 08:06:36.875 189 12553.67 107.05 54414.97 88888.00 2016-07-07 08:06:37.000 189 12553.65 107.00 54414.95 88888.00 2016-07-07 08:06:37.125 189 12553.70 107.00 54414.97 88888.00 2016-07-07 08:06:37.250 189 12553.70 106.95 54415.00 88888.00 2016-07-07 08:06:37.375 189 12553.73 106.97 54415.03 88888.00 2016-07-07 08:06:37.500 189 12553.75 106.95 54415.03 88888.00 2016-07-07 08:06:37.625 189 12553.77 106.95 54415.05 88888.00 2016-07-07 08:06:37.750 189 12553.75 106.92 54415.05 88888.00 2016-07-07 08:06:37.875 189 12553.73 106.90 54415.05 88888.00 2016-07-07 08:06:38.000 189 12553.75 106.90 54415.07 88888.00 2016-07-07 08:06:38.125 189 12553.67 106.83 54415.12 88888.00 2016-07-07 08:06:38.250 189 12553.62 106.78 54415.15 88888.00 2016-07-07 08:06:38.375 189 12553.62 106.80 54415.15 88888.00 2016-07-07 08:06:38.500 189 12553.62 106.80 54415.15 88888.00 2016-07-07 08:06:38.625 189 12553.60 106.78 54415.18 88888.00 2016-07-07 08:06:38.750 189 12553.55 106.75 54415.18 88888.00 2016-07-07 08:06:38.875 189 12553.55 106.78 54415.20 88888.00 2016-07-07 08:06:39.000 189 12553.55 106.80 54415.22 88888.00 2016-07-07 08:06:39.125 189 12553.50 106.75 54415.25 88888.00 2016-07-07 08:06:39.250 189 12553.45 106.70 54415.25 88888.00 2016-07-07 08:06:39.375 189 12553.52 106.67 54415.25 88888.00 2016-07-07 08:06:39.500 189 12553.55 106.70 54415.25 88888.00 2016-07-07 08:06:39.625 189 12553.55 106.72 54415.25 88888.00 2016-07-07 08:06:39.750 189 12553.50 106.72 54415.30 88888.00 2016-07-07 08:06:39.875 189 12553.45 106.67 54415.28 88888.00 2016-07-07 08:06:40.000 189 12553.45 106.62 54415.28 88888.00 2016-07-07 08:06:40.125 189 12553.45 106.62 54415.32 88888.00 2016-07-07 08:06:40.250 189 12553.40 106.60 54415.35 88888.00 2016-07-07 08:06:40.375 189 12553.45 106.62 54415.35 88888.00 2016-07-07 08:06:40.500 189 12553.38 106.58 54415.38 88888.00 2016-07-07 08:06:40.625 189 12553.27 106.58 54415.40 88888.00 2016-07-07 08:06:40.750 189 12553.23 106.58 54415.40 88888.00 2016-07-07 08:06:40.875 189 12553.23 106.55 54415.43 88888.00 2016-07-07 08:06:41.000 189 12553.23 106.50 54415.43 88888.00 2016-07-07 08:06:41.125 189 12553.23 106.47 54415.47 88888.00 2016-07-07 08:06:41.250 189 12553.15 106.45 54415.47 88888.00 2016-07-07 08:06:41.375 189 12553.17 106.45 54415.53 88888.00 2016-07-07 08:06:41.500 189 12553.15 106.42 54415.50 88888.00 2016-07-07 08:06:41.625 189 12553.10 106.35 54415.53 88888.00 2016-07-07 08:06:41.750 189 12553.02 106.33 54415.53 88888.00 2016-07-07 08:06:41.875 189 12552.95 106.30 54415.55 88888.00 2016-07-07 08:06:42.000 189 12552.92 106.28 54415.57 88888.00 2016-07-07 08:06:42.125 189 12552.90 106.25 54415.62 88888.00 2016-07-07 08:06:42.250 189 12552.85 106.22 54415.65 88888.00 2016-07-07 08:06:42.375 189 12552.80 106.22 54415.65 88888.00 2016-07-07 08:06:42.500 189 12552.75 106.17 54415.65 88888.00 2016-07-07 08:06:42.625 189 12552.67 106.12 54415.68 88888.00 2016-07-07 08:06:42.750 189 12552.65 106.03 54415.68 88888.00 2016-07-07 08:06:42.875 189 12552.60 105.97 54415.70 88888.00 2016-07-07 08:06:43.000 189 12552.55 105.95 54415.70 88888.00 2016-07-07 08:06:43.125 189 12552.45 105.95 54415.72 88888.00 2016-07-07 08:06:43.250 189 12552.35 105.88 54415.72 88888.00 2016-07-07 08:06:43.375 189 12552.33 105.83 54415.75 88888.00 2016-07-07 08:06:43.500 189 12552.25 105.83 54415.78 88888.00 2016-07-07 08:06:43.625 189 12552.17 105.80 54415.80 88888.00 2016-07-07 08:06:43.750 189 12552.12 105.80 54415.80 88888.00 2016-07-07 08:06:43.875 189 12552.10 105.75 54415.82 88888.00 2016-07-07 08:06:44.000 189 12552.05 105.70 54415.82 88888.00 2016-07-07 08:06:44.125 189 12551.98 105.65 54415.85 88888.00 2016-07-07 08:06:44.250 189 12551.90 105.60 54415.88 88888.00 2016-07-07 08:06:44.375 189 12551.90 105.58 54415.90 88888.00 2016-07-07 08:06:44.500 189 12551.80 105.55 54415.90 88888.00 2016-07-07 08:06:44.625 189 12551.75 105.50 54415.88 88888.00 2016-07-07 08:06:44.750 189 12551.75 105.47 54415.90 88888.00 2016-07-07 08:06:44.875 189 12551.73 105.42 54415.93 88888.00 2016-07-07 08:06:45.000 189 12551.67 105.40 54415.95 88888.00 2016-07-07 08:06:45.125 189 12551.62 105.35 54415.97 88888.00 2016-07-07 08:06:45.250 189 12551.58 105.33 54415.97 88888.00 2016-07-07 08:06:45.375 189 12551.52 105.28 54415.97 88888.00 2016-07-07 08:06:45.500 189 12551.40 105.22 54415.97 88888.00 2016-07-07 08:06:45.625 189 12551.30 105.15 54416.00 88888.00 2016-07-07 08:06:45.750 189 12551.27 105.12 54416.00 88888.00 2016-07-07 08:06:45.875 189 12551.25 105.12 54416.05 88888.00 2016-07-07 08:06:46.000 189 12551.20 105.08 54416.03 88888.00 2016-07-07 08:06:46.125 189 12551.12 105.05 54416.05 88888.00 2016-07-07 08:06:46.250 189 12551.00 104.97 54416.07 88888.00 2016-07-07 08:06:46.375 189 12550.95 104.95 54416.07 88888.00 2016-07-07 08:06:46.500 189 12550.92 104.92 54416.07 88888.00 2016-07-07 08:06:46.625 189 12550.88 104.90 54416.10 88888.00 2016-07-07 08:06:46.750 189 12550.83 104.90 54416.12 88888.00 2016-07-07 08:06:46.875 189 12550.75 104.88 54416.12 88888.00 2016-07-07 08:06:47.000 189 12550.67 104.80 54416.10 88888.00 2016-07-07 08:06:47.125 189 12550.65 104.78 54416.12 88888.00 2016-07-07 08:06:47.250 189 12550.62 104.72 54416.15 88888.00 2016-07-07 08:06:47.375 189 12550.62 104.70 54416.18 88888.00 2016-07-07 08:06:47.500 189 12550.60 104.72 54416.18 88888.00 2016-07-07 08:06:47.625 189 12550.60 104.70 54416.20 88888.00 2016-07-07 08:06:47.750 189 12550.55 104.67 54416.20 88888.00 2016-07-07 08:06:47.875 189 12550.52 104.65 54416.18 88888.00 2016-07-07 08:06:48.000 189 12550.42 104.62 54416.18 88888.00 2016-07-07 08:06:48.125 189 12550.33 104.55 54416.20 88888.00 2016-07-07 08:06:48.250 189 12550.23 104.53 54416.22 88888.00 2016-07-07 08:06:48.375 189 12550.20 104.50 54416.25 88888.00 2016-07-07 08:06:48.500 189 12550.15 104.50 54416.25 88888.00 2016-07-07 08:06:48.625 189 12550.12 104.45 54416.25 88888.00 2016-07-07 08:06:48.750 189 12550.05 104.40 54416.25 88888.00 2016-07-07 08:06:48.875 189 12550.00 104.35 54416.28 88888.00 2016-07-07 08:06:49.000 189 12549.90 104.35 54416.28 88888.00 2016-07-07 08:06:49.125 189 12549.85 104.35 54416.28 88888.00 2016-07-07 08:06:49.250 189 12549.80 104.30 54416.30 88888.00 2016-07-07 08:06:49.375 189 12549.77 104.30 54416.32 88888.00 2016-07-07 08:06:49.500 189 12549.73 104.28 54416.32 88888.00 2016-07-07 08:06:49.625 189 12549.70 104.28 54416.30 88888.00 2016-07-07 08:06:49.750 189 12549.75 104.28 54416.30 88888.00 2016-07-07 08:06:49.875 189 12549.65 104.22 54416.30 88888.00 2016-07-07 08:06:50.000 189 12549.58 104.17 54416.28 88888.00 2016-07-07 08:06:50.125 189 12549.52 104.17 54416.32 88888.00 2016-07-07 08:06:50.250 189 12549.38 104.10 54416.32 88888.00 2016-07-07 08:06:50.375 189 12549.30 104.08 54416.32 88888.00 2016-07-07 08:06:50.500 189 12549.27 104.08 54416.32 88888.00 2016-07-07 08:06:50.625 189 12549.30 104.08 54416.35 88888.00 2016-07-07 08:06:50.750 189 12549.23 104.05 54416.35 88888.00 2016-07-07 08:06:50.875 189 12549.10 104.00 54416.32 88888.00 2016-07-07 08:06:51.000 189 12549.02 103.97 54416.32 88888.00 2016-07-07 08:06:51.125 189 12548.98 103.97 54416.35 88888.00 2016-07-07 08:06:51.250 189 12548.88 103.90 54416.35 88888.00 2016-07-07 08:06:51.375 189 12548.83 103.90 54416.35 88888.00 2016-07-07 08:06:51.500 189 12548.80 103.88 54416.35 88888.00 2016-07-07 08:06:51.625 189 12548.73 103.88 54416.35 88888.00 2016-07-07 08:06:51.750 189 12548.70 103.88 54416.38 88888.00 2016-07-07 08:06:51.875 189 12548.67 103.83 54416.40 88888.00 2016-07-07 08:06:52.000 189 12548.62 103.80 54416.38 88888.00 2016-07-07 08:06:52.125 189 12548.55 103.75 54416.35 88888.00 2016-07-07 08:06:52.250 189 12548.42 103.72 54416.38 88888.00 2016-07-07 08:06:52.375 189 12548.40 103.70 54416.35 88888.00 2016-07-07 08:06:52.500 189 12548.30 103.65 54416.35 88888.00 2016-07-07 08:06:52.625 189 12548.23 103.62 54416.35 88888.00 2016-07-07 08:06:52.750 189 12548.15 103.60 54416.35 88888.00 2016-07-07 08:06:52.875 189 12548.10 103.55 54416.38 88888.00 2016-07-07 08:06:53.000 189 12548.05 103.55 54416.38 88888.00 2016-07-07 08:06:53.125 189 12548.02 103.53 54416.38 88888.00 2016-07-07 08:06:53.250 189 12547.90 103.50 54416.40 88888.00 2016-07-07 08:06:53.375 189 12547.88 103.45 54416.38 88888.00 2016-07-07 08:06:53.500 189 12547.80 103.42 54416.38 88888.00 2016-07-07 08:06:53.625 189 12547.67 103.40 54416.38 88888.00 2016-07-07 08:06:53.750 189 12547.60 103.35 54416.38 88888.00 2016-07-07 08:06:53.875 189 12547.55 103.30 54416.38 88888.00 2016-07-07 08:06:54.000 189 12547.48 103.28 54416.38 88888.00 2016-07-07 08:06:54.125 189 12547.42 103.28 54416.40 88888.00 2016-07-07 08:06:54.250 189 12547.38 103.28 54416.40 88888.00 2016-07-07 08:06:54.375 189 12547.38 103.25 54416.38 88888.00 2016-07-07 08:06:54.500 189 12547.30 103.22 54416.35 88888.00 2016-07-07 08:06:54.625 189 12547.20 103.20 54416.35 88888.00 2016-07-07 08:06:54.750 189 12547.12 103.17 54416.35 88888.00 2016-07-07 08:06:54.875 189 12547.08 103.15 54416.38 88888.00 2016-07-07 08:06:55.000 189 12547.05 103.12 54416.35 88888.00 2016-07-07 08:06:55.125 189 12547.02 103.10 54416.32 88888.00 2016-07-07 08:06:55.250 189 12546.92 103.10 54416.32 88888.00 2016-07-07 08:06:55.375 189 12546.88 103.10 54416.32 88888.00 2016-07-07 08:06:55.500 189 12546.77 103.10 54416.32 88888.00 2016-07-07 08:06:55.625 189 12546.70 103.08 54416.32 88888.00 2016-07-07 08:06:55.750 189 12546.65 103.05 54416.32 88888.00 2016-07-07 08:06:55.875 189 12546.60 103.03 54416.30 88888.00 2016-07-07 08:06:56.000 189 12546.55 103.03 54416.30 88888.00 2016-07-07 08:06:56.125 189 12546.50 103.05 54416.30 88888.00 2016-07-07 08:06:56.250 189 12546.40 103.00 54416.30 88888.00 2016-07-07 08:06:56.375 189 12546.38 103.00 54416.30 88888.00 2016-07-07 08:06:56.500 189 12546.40 103.00 54416.30 88888.00 2016-07-07 08:06:56.625 189 12546.33 103.03 54416.28 88888.00 2016-07-07 08:06:56.750 189 12546.23 103.00 54416.28 88888.00 2016-07-07 08:06:56.875 189 12546.12 102.97 54416.28 88888.00 2016-07-07 08:06:57.000 189 12546.05 102.95 54416.25 88888.00 2016-07-07 08:06:57.125 189 12546.02 102.97 54416.25 88888.00 2016-07-07 08:06:57.250 189 12545.95 102.95 54416.28 88888.00 2016-07-07 08:06:57.375 189 12545.83 102.95 54416.25 88888.00 2016-07-07 08:06:57.500 189 12545.75 102.95 54416.22 88888.00 2016-07-07 08:06:57.625 189 12545.70 102.95 54416.22 88888.00 2016-07-07 08:06:57.750 189 12545.65 102.97 54416.22 88888.00 2016-07-07 08:06:57.875 189 12545.60 102.97 54416.22 88888.00 2016-07-07 08:06:58.000 189 12545.52 102.95 54416.22 88888.00 2016-07-07 08:06:58.125 189 12545.50 102.97 54416.20 88888.00 2016-07-07 08:06:58.250 189 12545.40 102.97 54416.20 88888.00 2016-07-07 08:06:58.375 189 12545.40 102.97 54416.20 88888.00 2016-07-07 08:06:58.500 189 12545.35 102.97 54416.18 88888.00 2016-07-07 08:06:58.625 189 12545.33 103.03 54416.15 88888.00 2016-07-07 08:06:58.750 189 12545.23 103.03 54416.15 88888.00 2016-07-07 08:06:58.875 189 12545.12 103.03 54416.18 88888.00 2016-07-07 08:06:59.000 189 12545.05 103.03 54416.15 88888.00 2016-07-07 08:06:59.125 189 12545.00 103.05 54416.12 88888.00 2016-07-07 08:06:59.250 189 12544.98 103.05 54416.15 88888.00 2016-07-07 08:06:59.375 189 12544.92 103.08 54416.12 88888.00 2016-07-07 08:06:59.500 189 12544.85 103.08 54416.12 88888.00 2016-07-07 08:06:59.625 189 12544.73 103.05 54416.12 88888.00 2016-07-07 08:06:59.750 189 12544.58 103.05 54416.10 88888.00 2016-07-07 08:06:59.875 189 12544.48 103.05 54416.07 88888.00 2016-07-07 08:07:00.000 189 12544.40 103.05 54416.05 88888.00 2016-07-07 08:07:00.125 189 12544.42 103.10 54416.07 88888.00 2016-07-07 08:07:00.250 189 12544.35 103.12 54416.05 88888.00 2016-07-07 08:07:00.375 189 12544.27 103.10 54416.05 88888.00 2016-07-07 08:07:00.500 189 12544.17 103.10 54416.03 88888.00 2016-07-07 08:07:00.625 189 12544.10 103.10 54416.03 88888.00 2016-07-07 08:07:00.750 189 12544.08 103.10 54416.03 88888.00 2016-07-07 08:07:00.875 189 12544.08 103.10 54416.00 88888.00 2016-07-07 08:07:01.000 189 12544.08 103.15 54415.97 88888.00 2016-07-07 08:07:01.125 189 12544.05 103.20 54415.97 88888.00 2016-07-07 08:07:01.250 189 12544.00 103.15 54415.97 88888.00 2016-07-07 08:07:01.375 189 12543.98 103.17 54415.97 88888.00 2016-07-07 08:07:01.500 189 12543.92 103.17 54415.95 88888.00 2016-07-07 08:07:01.625 189 12543.92 103.20 54415.95 88888.00 2016-07-07 08:07:01.750 189 12543.90 103.20 54415.93 88888.00 2016-07-07 08:07:01.875 189 12543.83 103.20 54415.90 88888.00 2016-07-07 08:07:02.000 189 12543.75 103.17 54415.88 88888.00 2016-07-07 08:07:02.125 189 12543.65 103.17 54415.88 88888.00 2016-07-07 08:07:02.250 189 12543.60 103.20 54415.85 88888.00 2016-07-07 08:07:02.375 189 12543.58 103.22 54415.85 88888.00 2016-07-07 08:07:02.500 189 12543.52 103.25 54415.85 88888.00 2016-07-07 08:07:02.625 189 12543.48 103.28 54415.85 88888.00 2016-07-07 08:07:02.750 189 12543.40 103.28 54415.80 88888.00 2016-07-07 08:07:02.875 189 12543.33 103.30 54415.82 88888.00 2016-07-07 08:07:03.000 189 12543.33 103.30 54415.80 88888.00 2016-07-07 08:07:03.125 189 12543.23 103.30 54415.80 88888.00 2016-07-07 08:07:03.250 189 12543.15 103.35 54415.82 88888.00 2016-07-07 08:07:03.375 189 12543.17 103.38 54415.78 88888.00 2016-07-07 08:07:03.500 189 12543.15 103.38 54415.75 88888.00 2016-07-07 08:07:03.625 189 12543.05 103.40 54415.72 88888.00 2016-07-07 08:07:03.750 189 12542.95 103.42 54415.72 88888.00 2016-07-07 08:07:03.875 189 12542.90 103.47 54415.70 88888.00 2016-07-07 08:07:04.000 189 12542.83 103.47 54415.65 88888.00 2016-07-07 08:07:04.125 189 12542.85 103.47 54415.68 88888.00 2016-07-07 08:07:04.250 189 12542.85 103.47 54415.68 88888.00 2016-07-07 08:07:04.375 189 12542.80 103.47 54415.68 88888.00 2016-07-07 08:07:04.500 189 12542.73 103.53 54415.65 88888.00 2016-07-07 08:07:04.625 189 12542.67 103.53 54415.62 88888.00 2016-07-07 08:07:04.750 189 12542.62 103.55 54415.57 88888.00 2016-07-07 08:07:04.875 189 12542.62 103.58 54415.57 88888.00 2016-07-07 08:07:05.000 189 12542.60 103.58 54415.55 88888.00 2016-07-07 08:07:05.125 189 12542.58 103.62 54415.57 88888.00 2016-07-07 08:07:05.250 189 12542.52 103.65 54415.55 88888.00 2016-07-07 08:07:05.375 189 12542.48 103.65 54415.55 88888.00 2016-07-07 08:07:05.500 189 12542.45 103.70 54415.53 88888.00 2016-07-07 08:07:05.625 189 12542.48 103.75 54415.50 88888.00 2016-07-07 08:07:05.750 189 12542.42 103.78 54415.50 88888.00 2016-07-07 08:07:05.875 189 12542.27 103.80 54415.50 88888.00 2016-07-07 08:07:06.000 189 12542.23 103.80 54415.50 88888.00 2016-07-07 08:07:06.125 189 12542.25 103.83 54415.50 88888.00 2016-07-07 08:07:06.250 189 12542.23 103.83 54415.45 88888.00 2016-07-07 08:07:06.375 189 12542.20 103.85 54415.43 88888.00 2016-07-07 08:07:06.500 189 12542.12 103.88 54415.45 88888.00 2016-07-07 08:07:06.625 189 12542.10 103.92 54415.40 88888.00 2016-07-07 08:07:06.750 189 12542.17 103.95 54415.38 88888.00 2016-07-07 08:07:06.875 189 12542.15 103.97 54415.32 88888.00 2016-07-07 08:07:07.000 189 12542.05 103.97 54415.32 88888.00 2016-07-07 08:07:07.125 189 12542.02 104.00 54415.30 88888.00 2016-07-07 08:07:07.250 189 12542.00 104.03 54415.28 88888.00 2016-07-07 08:07:07.375 189 12542.05 104.05 54415.28 88888.00 2016-07-07 08:07:07.500 189 12542.08 104.10 54415.25 88888.00 2016-07-07 08:07:07.625 189 12542.05 104.12 54415.25 88888.00 2016-07-07 08:07:07.750 189 12542.02 104.17 54415.22 88888.00 2016-07-07 08:07:07.875 189 12542.00 104.20 54415.20 88888.00 2016-07-07 08:07:08.000 189 12541.98 104.22 54415.20 88888.00 2016-07-07 08:07:08.125 189 12542.02 104.25 54415.18 88888.00 2016-07-07 08:07:08.250 189 12542.00 104.25 54415.12 88888.00 2016-07-07 08:07:08.375 189 12542.02 104.30 54415.12 88888.00 2016-07-07 08:07:08.500 189 12542.02 104.38 54415.10 88888.00 2016-07-07 08:07:08.625 189 12542.00 104.35 54415.07 88888.00 2016-07-07 08:07:08.750 189 12541.98 104.35 54415.07 88888.00 2016-07-07 08:07:08.875 189 12542.02 104.38 54415.05 88888.00 2016-07-07 08:07:09.000 189 12542.02 104.38 54415.03 88888.00 2016-07-07 08:07:09.125 189 12542.05 104.42 54415.03 88888.00 2016-07-07 08:07:09.250 189 12542.05 104.47 54414.97 88888.00 2016-07-07 08:07:09.375 189 12542.12 104.47 54414.95 88888.00 2016-07-07 08:07:09.500 189 12542.20 104.53 54414.97 88888.00 2016-07-07 08:07:09.625 189 12542.23 104.50 54414.95 88888.00 2016-07-07 08:07:09.750 189 12542.17 104.50 54414.93 88888.00 2016-07-07 08:07:09.875 189 12542.15 104.50 54414.90 88888.00 2016-07-07 08:07:10.000 189 12542.17 104.50 54414.88 88888.00 2016-07-07 08:07:10.125 189 12542.27 104.50 54414.82 88888.00 2016-07-07 08:07:10.250 189 12542.30 104.50 54414.82 88888.00 2016-07-07 08:07:10.375 189 12542.33 104.55 54414.82 88888.00 2016-07-07 08:07:10.500 189 12542.35 104.58 54414.82 88888.00 2016-07-07 08:07:10.625 189 12542.33 104.58 54414.80 88888.00 2016-07-07 08:07:10.750 189 12542.35 104.60 54414.78 88888.00 2016-07-07 08:07:10.875 189 12542.35 104.60 54414.78 88888.00 2016-07-07 08:07:11.000 189 12542.42 104.60 54414.78 88888.00 2016-07-07 08:07:11.125 189 12542.45 104.62 54414.75 88888.00 2016-07-07 08:07:11.250 189 12542.42 104.67 54414.75 88888.00 2016-07-07 08:07:11.375 189 12542.42 104.67 54414.75 88888.00 2016-07-07 08:07:11.500 189 12542.42 104.70 54414.70 88888.00 2016-07-07 08:07:11.625 189 12542.40 104.70 54414.68 88888.00 2016-07-07 08:07:11.750 189 12542.40 104.72 54414.68 88888.00 2016-07-07 08:07:11.875 189 12542.42 104.75 54414.68 88888.00 2016-07-07 08:07:12.000 189 12542.52 104.72 54414.65 88888.00 2016-07-07 08:07:12.125 189 12542.65 104.65 54414.65 88888.00 2016-07-07 08:07:12.250 189 12542.60 104.65 54414.57 88888.00 2016-07-07 08:07:12.375 189 12542.55 104.67 54414.60 88888.00 2016-07-07 08:07:12.500 189 12542.55 104.72 54414.55 88888.00 2016-07-07 08:07:12.625 189 12542.58 104.72 54414.53 88888.00 2016-07-07 08:07:12.750 189 12542.60 104.70 54414.53 88888.00 2016-07-07 08:07:12.875 189 12542.70 104.75 54414.50 88888.00 2016-07-07 08:07:13.000 189 12542.75 104.72 54414.53 88888.00 2016-07-07 08:07:13.125 189 12542.70 104.72 54414.47 88888.00 2016-07-07 08:07:13.250 189 12542.70 104.75 54414.45 88888.00 2016-07-07 08:07:13.375 189 12542.77 104.80 54414.45 88888.00 2016-07-07 08:07:13.500 189 12542.83 104.83 54414.45 88888.00 2016-07-07 08:07:13.625 189 12542.83 104.83 54414.40 88888.00 2016-07-07 08:07:13.750 189 12542.80 104.83 54414.38 88888.00 2016-07-07 08:07:13.875 189 12542.80 104.83 54414.38 88888.00 2016-07-07 08:07:14.000 189 12542.83 104.83 54414.38 88888.00 2016-07-07 08:07:14.125 189 12542.83 104.85 54414.38 88888.00 2016-07-07 08:07:14.250 189 12542.77 104.88 54414.38 88888.00 2016-07-07 08:07:14.375 189 12542.83 104.92 54414.32 88888.00 2016-07-07 08:07:14.500 189 12542.85 104.92 54414.32 88888.00 2016-07-07 08:07:14.625 189 12542.90 104.97 54414.32 88888.00 2016-07-07 08:07:14.750 189 12542.92 105.03 54414.28 88888.00 2016-07-07 08:07:14.875 189 12542.95 105.00 54414.25 88888.00 2016-07-07 08:07:15.000 189 12543.00 105.03 54414.20 88888.00 2016-07-07 08:07:15.125 189 12543.08 105.03 54414.20 88888.00 2016-07-07 08:07:15.250 189 12543.08 105.00 54414.20 88888.00 2016-07-07 08:07:15.375 189 12543.08 105.05 54414.18 88888.00 2016-07-07 08:07:15.500 189 12543.10 105.08 54414.15 88888.00 2016-07-07 08:07:15.625 189 12543.17 105.08 54414.12 88888.00 2016-07-07 08:07:15.750 189 12543.17 105.12 54414.07 88888.00 2016-07-07 08:07:15.875 189 12543.23 105.15 54414.10 88888.00 2016-07-07 08:07:16.000 189 12543.23 105.20 54414.07 88888.00 2016-07-07 08:07:16.125 189 12543.25 105.22 54414.05 88888.00 2016-07-07 08:07:16.250 189 12543.27 105.28 54414.05 88888.00 2016-07-07 08:07:16.375 189 12543.35 105.33 54414.05 88888.00 2016-07-07 08:07:16.500 189 12543.38 105.35 54414.03 88888.00 2016-07-07 08:07:16.625 189 12543.38 105.38 54414.03 88888.00 2016-07-07 08:07:16.750 189 12543.48 105.38 54414.00 88888.00 2016-07-07 08:07:16.875 189 12543.55 105.38 54414.00 88888.00 2016-07-07 08:07:17.000 189 12543.58 105.42 54413.97 88888.00 2016-07-07 08:07:17.125 189 12543.62 105.50 54413.97 88888.00 2016-07-07 08:07:17.250 189 12543.75 105.50 54413.97 88888.00 2016-07-07 08:07:17.375 189 12543.83 105.53 54413.95 88888.00 2016-07-07 08:07:17.500 189 12543.85 105.58 54413.90 88888.00 2016-07-07 08:07:17.625 189 12543.90 105.60 54413.90 88888.00 2016-07-07 08:07:17.750 189 12543.98 105.62 54413.88 88888.00 2016-07-07 08:07:17.875 189 12544.02 105.67 54413.85 88888.00 2016-07-07 08:07:18.000 189 12544.08 105.70 54413.82 88888.00 2016-07-07 08:07:18.125 189 12544.12 105.72 54413.82 88888.00 2016-07-07 08:07:18.250 189 12544.15 105.80 54413.78 88888.00 2016-07-07 08:07:18.375 189 12544.20 105.85 54413.72 88888.00 2016-07-07 08:07:18.500 189 12544.27 105.90 54413.75 88888.00 2016-07-07 08:07:18.625 189 12544.35 105.92 54413.72 88888.00 2016-07-07 08:07:18.750 189 12544.48 106.00 54413.70 88888.00 2016-07-07 08:07:18.875 189 12544.52 106.00 54413.68 88888.00 2016-07-07 08:07:19.000 189 12544.52 106.03 54413.65 88888.00 2016-07-07 08:07:19.125 189 12544.62 106.08 54413.62 88888.00 2016-07-07 08:07:19.250 189 12544.67 106.12 54413.62 88888.00 2016-07-07 08:07:19.375 189 12544.77 106.22 54413.57 88888.00 2016-07-07 08:07:19.500 189 12544.90 106.28 54413.60 88888.00 2016-07-07 08:07:19.625 189 12545.00 106.30 54413.57 88888.00 2016-07-07 08:07:19.750 189 12545.02 106.33 54413.57 88888.00 2016-07-07 08:07:19.875 189 12545.08 106.40 54413.57 88888.00 2016-07-07 08:07:20.000 189 12545.17 106.45 54413.53 88888.00 2016-07-07 08:07:20.125 189 12545.27 106.53 54413.50 88888.00 2016-07-07 08:07:20.250 189 12545.35 106.60 54413.45 88888.00 2016-07-07 08:07:20.375 189 12545.50 106.65 54413.43 88888.00 2016-07-07 08:07:20.500 189 12545.60 106.75 54413.43 88888.00 2016-07-07 08:07:20.625 189 12545.65 106.78 54413.45 88888.00 2016-07-07 08:07:20.750 189 12545.75 106.83 54413.43 88888.00 2016-07-07 08:07:20.875 189 12545.83 106.90 54413.40 88888.00 2016-07-07 08:07:21.000 189 12545.92 106.95 54413.38 88888.00 2016-07-07 08:07:21.125 189 12546.02 107.03 54413.38 88888.00 2016-07-07 08:07:21.250 189 12546.08 107.10 54413.35 88888.00 2016-07-07 08:07:21.375 189 12546.23 107.12 54413.32 88888.00 2016-07-07 08:07:21.500 189 12546.35 107.17 54413.30 88888.00 2016-07-07 08:07:21.625 189 12546.40 107.22 54413.30 88888.00 2016-07-07 08:07:21.750 189 12546.45 107.30 54413.32 88888.00 2016-07-07 08:07:21.875 189 12546.60 107.38 54413.32 88888.00 2016-07-07 08:07:22.000 189 12546.77 107.45 54413.28 88888.00 2016-07-07 08:07:22.125 189 12546.90 107.50 54413.22 88888.00 2016-07-07 08:07:22.250 189 12546.98 107.55 54413.22 88888.00 2016-07-07 08:07:22.375 189 12547.10 107.60 54413.20 88888.00 2016-07-07 08:07:22.500 189 12547.10 107.65 54413.18 88888.00 2016-07-07 08:07:22.625 189 12547.17 107.72 54413.18 88888.00 2016-07-07 08:07:22.750 189 12547.27 107.80 54413.18 88888.00 2016-07-07 08:07:22.875 189 12547.42 107.88 54413.15 88888.00 2016-07-07 08:07:23.000 189 12547.55 107.92 54413.12 88888.00 2016-07-07 08:07:23.125 189 12547.65 107.97 54413.10 88888.00 2016-07-07 08:07:23.250 189 12547.67 108.00 54413.10 88888.00 2016-07-07 08:07:23.375 189 12547.77 108.05 54413.10 88888.00 2016-07-07 08:07:23.500 189 12547.88 108.12 54413.07 88888.00 2016-07-07 08:07:23.625 189 12547.95 108.20 54413.05 88888.00 2016-07-07 08:07:23.750 189 12548.00 108.25 54413.05 88888.00 2016-07-07 08:07:23.875 189 12548.05 108.30 54413.03 88888.00 2016-07-07 08:07:24.000 189 12548.15 108.35 54413.00 88888.00 2016-07-07 08:07:24.125 189 12548.27 108.42 54413.00 88888.00 2016-07-07 08:07:24.250 189 12548.33 108.50 54413.00 88888.00 2016-07-07 08:07:24.375 189 12548.40 108.55 54412.97 88888.00 2016-07-07 08:07:24.500 189 12548.48 108.60 54412.95 88888.00 2016-07-07 08:07:24.625 189 12548.52 108.60 54412.93 88888.00 2016-07-07 08:07:24.750 189 12548.60 108.67 54412.93 88888.00 2016-07-07 08:07:24.875 189 12548.75 108.72 54412.93 88888.00 2016-07-07 08:07:25.000 189 12548.88 108.78 54412.88 88888.00 2016-07-07 08:07:25.125 189 12548.98 108.85 54412.88 88888.00 2016-07-07 08:07:25.250 189 12549.05 108.92 54412.85 88888.00 2016-07-07 08:07:25.375 189 12549.12 108.97 54412.82 88888.00 2016-07-07 08:07:25.500 189 12549.23 109.03 54412.82 88888.00 2016-07-07 08:07:25.625 189 12549.38 109.08 54412.85 88888.00 2016-07-07 08:07:25.750 189 12549.45 109.15 54412.82 88888.00 2016-07-07 08:07:25.875 189 12549.50 109.20 54412.82 88888.00 2016-07-07 08:07:26.000 189 12549.55 109.28 54412.80 88888.00 2016-07-07 08:07:26.125 189 12549.60 109.35 54412.78 88888.00 2016-07-07 08:07:26.250 189 12549.65 109.42 54412.78 88888.00 2016-07-07 08:07:26.375 189 12549.80 109.47 54412.78 88888.00 2016-07-07 08:07:26.500 189 12549.95 109.53 54412.78 88888.00 2016-07-07 08:07:26.625 189 12550.05 109.58 54412.75 88888.00 2016-07-07 08:07:26.750 189 12550.12 109.62 54412.78 88888.00 2016-07-07 08:07:26.875 189 12550.17 109.65 54412.72 88888.00 2016-07-07 08:07:27.000 189 12550.30 109.72 54412.72 88888.00 2016-07-07 08:07:27.125 189 12550.42 109.83 54412.70 88888.00 2016-07-07 08:07:27.250 189 12550.52 109.85 54412.68 88888.00 2016-07-07 08:07:27.375 189 12550.60 109.90 54412.68 88888.00 2016-07-07 08:07:27.500 189 12550.70 109.97 54412.68 88888.00 2016-07-07 08:07:27.625 189 12550.88 110.05 54412.68 88888.00 2016-07-07 08:07:27.750 189 12551.00 110.12 54412.65 88888.00 2016-07-07 08:07:27.875 189 12551.02 110.20 54412.65 88888.00 2016-07-07 08:07:28.000 189 12551.10 110.30 54412.62 88888.00 2016-07-07 08:07:28.125 189 12551.23 110.35 54412.62 88888.00 2016-07-07 08:07:28.250 189 12551.33 110.40 54412.62 88888.00 2016-07-07 08:07:28.375 189 12551.40 110.45 54412.57 88888.00 2016-07-07 08:07:28.500 189 12551.48 110.50 54412.55 88888.00 2016-07-07 08:07:28.625 189 12551.62 110.55 54412.55 88888.00 2016-07-07 08:07:28.750 189 12551.73 110.60 54412.53 88888.00 2016-07-07 08:07:28.875 189 12551.83 110.70 54412.53 88888.00 2016-07-07 08:07:29.000 189 12551.90 110.78 54412.53 88888.00 2016-07-07 08:07:29.125 189 12551.98 110.85 54412.57 88888.00 2016-07-07 08:07:29.250 189 12552.05 110.90 54412.50 88888.00 2016-07-07 08:07:29.375 189 12552.12 110.92 54412.47 88888.00 2016-07-07 08:07:29.500 189 12552.23 110.97 54412.47 88888.00 2016-07-07 08:07:29.625 189 12552.35 111.05 54412.50 88888.00 2016-07-07 08:07:29.750 189 12552.45 111.10 54412.47 88888.00 2016-07-07 08:07:29.875 189 12552.48 111.17 54412.47 88888.00 2016-07-07 08:07:30.000 189 12552.58 111.20 54412.47 88888.00 2016-07-07 08:07:30.125 189 12552.67 111.25 54412.47 88888.00 2016-07-07 08:07:30.250 189 12552.67 111.33 54412.45 88888.00 2016-07-07 08:07:30.375 189 12552.77 111.35 54412.45 88888.00 2016-07-07 08:07:30.500 189 12552.90 111.40 54412.47 88888.00 2016-07-07 08:07:30.625 189 12553.08 111.47 54412.45 88888.00 2016-07-07 08:07:30.750 189 12553.15 111.53 54412.43 88888.00 2016-07-07 08:07:30.875 189 12553.20 111.60 54412.40 88888.00 2016-07-07 08:07:31.000 189 12553.30 111.65 54412.38 88888.00 2016-07-07 08:07:31.125 189 12553.42 111.65 54412.35 88888.00 2016-07-07 08:07:31.250 189 12553.52 111.67 54412.35 88888.00 2016-07-07 08:07:31.375 189 12553.62 111.72 54412.35 88888.00 2016-07-07 08:07:31.500 189 12553.70 111.78 54412.35 88888.00 2016-07-07 08:07:31.625 189 12553.80 111.80 54412.32 88888.00 2016-07-07 08:07:31.750 189 12553.85 111.85 54412.30 88888.00 2016-07-07 08:07:31.875 189 12553.95 111.90 54412.30 88888.00 2016-07-07 08:07:32.000 189 12554.08 111.97 54412.30 88888.00 2016-07-07 08:07:32.125 189 12554.15 112.03 54412.35 88888.00 2016-07-07 08:07:32.250 189 12554.27 112.08 54412.32 88888.00 2016-07-07 08:07:32.375 189 12554.35 112.12 54412.35 88888.00 2016-07-07 08:07:32.500 189 12554.45 112.12 54412.30 88888.00 2016-07-07 08:07:32.625 189 12554.55 112.17 54412.30 88888.00 2016-07-07 08:07:32.750 189 12554.60 112.22 54412.28 88888.00 2016-07-07 08:07:32.875 189 12554.70 112.25 54412.30 88888.00 2016-07-07 08:07:33.000 189 12554.88 112.30 54412.30 88888.00 2016-07-07 08:07:33.125 189 12554.92 112.35 54412.28 88888.00 2016-07-07 08:07:33.250 189 12554.92 112.38 54412.28 88888.00 2016-07-07 08:07:33.375 189 12555.00 112.42 54412.25 88888.00 2016-07-07 08:07:33.500 189 12555.12 112.47 54412.30 88888.00 2016-07-07 08:07:33.625 189 12555.23 112.53 54412.30 88888.00 2016-07-07 08:07:33.750 189 12555.27 112.58 54412.30 88888.00 2016-07-07 08:07:33.875 189 12555.35 112.60 54412.28 88888.00 2016-07-07 08:07:34.000 189 12555.48 112.62 54412.25 88888.00 2016-07-07 08:07:34.125 189 12555.60 112.65 54412.28 88888.00 2016-07-07 08:07:34.250 189 12555.67 112.67 54412.28 88888.00 2016-07-07 08:07:34.375 189 12555.75 112.67 54412.28 88888.00 2016-07-07 08:07:34.500 189 12555.83 112.72 54412.28 88888.00 2016-07-07 08:07:34.625 189 12555.90 112.80 54412.28 88888.00 2016-07-07 08:07:34.750 189 12555.98 112.80 54412.28 88888.00 2016-07-07 08:07:34.875 189 12556.08 112.85 54412.28 88888.00 2016-07-07 08:07:35.000 189 12556.17 112.85 54412.25 88888.00 2016-07-07 08:07:35.125 189 12556.23 112.88 54412.28 88888.00 2016-07-07 08:07:35.250 189 12556.25 112.90 54412.30 88888.00 2016-07-07 08:07:35.375 189 12556.40 112.97 54412.32 88888.00 2016-07-07 08:07:35.500 189 12556.55 112.97 54412.35 88888.00 2016-07-07 08:07:35.625 189 12556.60 113.00 54412.30 88888.00 2016-07-07 08:07:35.750 189 12556.60 113.05 54412.28 88888.00 2016-07-07 08:07:35.875 189 12556.67 113.10 54412.30 88888.00 2016-07-07 08:07:36.000 189 12556.65 113.10 54412.30 88888.00 2016-07-07 08:07:36.125 189 12556.73 113.12 54412.30 88888.00 2016-07-07 08:07:36.250 189 12556.88 113.20 54412.30 88888.00 2016-07-07 08:07:36.375 189 12556.90 113.22 54412.30 88888.00 2016-07-07 08:07:36.500 189 12556.92 113.22 54412.32 88888.00 2016-07-07 08:07:36.625 189 12556.95 113.25 54412.35 88888.00 2016-07-07 08:07:36.750 189 12557.00 113.25 54412.32 88888.00 2016-07-07 08:07:36.875 189 12557.05 113.25 54412.30 88888.00 2016-07-07 08:07:37.000 189 12557.08 113.28 54412.30 88888.00 2016-07-07 08:07:37.125 189 12557.15 113.33 54412.32 88888.00 2016-07-07 08:07:37.250 189 12557.20 113.40 54412.38 88888.00 2016-07-07 08:07:37.375 189 12557.27 113.42 54412.38 88888.00 2016-07-07 08:07:37.500 189 12557.27 113.47 54412.38 88888.00 2016-07-07 08:07:37.625 189 12557.30 113.50 54412.38 88888.00 2016-07-07 08:07:37.750 189 12557.30 113.53 54412.38 88888.00 2016-07-07 08:07:37.875 189 12557.35 113.58 54412.40 88888.00 2016-07-07 08:07:38.000 189 12557.42 113.60 54412.40 88888.00 2016-07-07 08:07:38.125 189 12557.48 113.62 54412.40 88888.00 2016-07-07 08:07:38.250 189 12557.52 113.65 54412.40 88888.00 2016-07-07 08:07:38.375 189 12557.58 113.62 54412.40 88888.00 2016-07-07 08:07:38.500 189 12557.65 113.67 54412.38 88888.00 2016-07-07 08:07:38.625 189 12557.77 113.72 54412.40 88888.00 2016-07-07 08:07:38.750 189 12557.85 113.75 54412.43 88888.00 2016-07-07 08:07:38.875 189 12557.95 113.75 54412.45 88888.00 2016-07-07 08:07:39.000 189 12558.00 113.78 54412.47 88888.00 2016-07-07 08:07:39.125 189 12558.02 113.83 54412.50 88888.00 2016-07-07 08:07:39.250 189 12558.05 113.85 54412.47 88888.00 2016-07-07 08:07:39.375 189 12558.10 113.83 54412.45 88888.00 2016-07-07 08:07:39.500 189 12558.20 113.88 54412.45 88888.00 2016-07-07 08:07:39.625 189 12558.25 113.92 54412.45 88888.00 2016-07-07 08:07:39.750 189 12558.33 113.97 54412.45 88888.00 2016-07-07 08:07:39.875 189 12558.38 113.97 54412.47 88888.00 2016-07-07 08:07:40.000 189 12558.40 114.00 54412.47 88888.00 2016-07-07 08:07:40.125 189 12558.40 114.03 54412.50 88888.00 2016-07-07 08:07:40.250 189 12558.50 114.08 54412.50 88888.00 2016-07-07 08:07:40.375 189 12558.60 114.12 54412.53 88888.00 2016-07-07 08:07:40.500 189 12558.62 114.15 54412.53 88888.00 2016-07-07 08:07:40.625 189 12558.73 114.12 54412.55 88888.00 2016-07-07 08:07:40.750 189 12558.85 114.17 54412.57 88888.00 2016-07-07 08:07:40.875 189 12558.88 114.22 54412.60 88888.00 2016-07-07 08:07:41.000 189 12558.88 114.25 54412.57 88888.00 2016-07-07 08:07:41.125 189 12558.98 114.28 54412.57 88888.00 2016-07-07 08:07:41.250 189 12559.08 114.33 54412.60 88888.00 2016-07-07 08:07:41.375 189 12559.12 114.38 54412.62 88888.00 2016-07-07 08:07:41.500 189 12559.17 114.40 54412.62 88888.00 2016-07-07 08:07:41.625 189 12559.20 114.40 54412.62 88888.00 2016-07-07 08:07:41.750 189 12559.23 114.40 54412.62 88888.00 2016-07-07 08:07:41.875 189 12559.33 114.45 54412.62 88888.00 2016-07-07 08:07:42.000 189 12559.40 114.50 54412.65 88888.00 2016-07-07 08:07:42.125 189 12559.45 114.50 54412.65 88888.00 2016-07-07 08:07:42.250 189 12559.50 114.50 54412.68 88888.00 2016-07-07 08:07:42.375 189 12559.58 114.53 54412.68 88888.00 2016-07-07 08:07:42.500 189 12559.62 114.55 54412.68 88888.00 2016-07-07 08:07:42.625 189 12559.75 114.62 54412.70 88888.00 2016-07-07 08:07:42.750 189 12559.80 114.67 54412.72 88888.00 2016-07-07 08:07:42.875 189 12559.83 114.67 54412.70 88888.00 2016-07-07 08:07:43.000 189 12559.98 114.67 54412.72 88888.00 2016-07-07 08:07:43.125 189 12560.08 114.67 54412.72 88888.00 2016-07-07 08:07:43.250 189 12560.02 114.65 54412.70 88888.00 2016-07-07 08:07:43.375 189 12560.05 114.67 54412.75 88888.00 2016-07-07 08:07:43.500 189 12560.10 114.72 54412.75 88888.00 2016-07-07 08:07:43.625 189 12560.15 114.75 54412.78 88888.00 2016-07-07 08:07:43.750 189 12560.25 114.78 54412.80 88888.00 2016-07-07 08:07:43.875 189 12560.27 114.78 54412.80 88888.00 2016-07-07 08:07:44.000 189 12560.30 114.80 54412.80 88888.00 2016-07-07 08:07:44.125 189 12560.33 114.85 54412.80 88888.00 2016-07-07 08:07:44.250 189 12560.35 114.85 54412.80 88888.00 2016-07-07 08:07:44.375 189 12560.40 114.88 54412.82 88888.00 2016-07-07 08:07:44.500 189 12560.45 114.90 54412.82 88888.00 2016-07-07 08:07:44.625 189 12560.52 114.92 54412.85 88888.00 2016-07-07 08:07:44.750 189 12560.52 114.92 54412.85 88888.00 2016-07-07 08:07:44.875 189 12560.62 114.90 54412.88 88888.00 2016-07-07 08:07:45.000 189 12560.70 114.95 54412.88 88888.00 2016-07-07 08:07:45.125 189 12560.73 114.97 54412.88 88888.00 2016-07-07 08:07:45.250 189 12560.75 115.05 54412.88 88888.00 2016-07-07 08:07:45.375 189 12560.80 115.08 54412.88 88888.00 2016-07-07 08:07:45.500 189 12560.88 115.10 54412.88 88888.00 2016-07-07 08:07:45.625 189 12560.95 115.12 54412.88 88888.00 2016-07-07 08:07:45.750 189 12561.00 115.12 54412.90 88888.00 2016-07-07 08:07:45.875 189 12561.02 115.12 54412.93 88888.00 2016-07-07 08:07:46.000 189 12561.12 115.12 54412.95 88888.00 2016-07-07 08:07:46.125 189 12561.17 115.15 54412.95 88888.00 2016-07-07 08:07:46.250 189 12561.23 115.17 54412.95 88888.00 2016-07-07 08:07:46.375 189 12561.30 115.17 54412.95 88888.00 2016-07-07 08:07:46.500 189 12561.30 115.20 54412.97 88888.00 2016-07-07 08:07:46.625 189 12561.33 115.25 54413.00 88888.00 2016-07-07 08:07:46.750 189 12561.38 115.25 54413.05 88888.00 2016-07-07 08:07:46.875 189 12561.42 115.30 54413.05 88888.00 2016-07-07 08:07:47.000 189 12561.52 115.30 54413.07 88888.00 2016-07-07 08:07:47.125 189 12561.62 115.30 54413.10 88888.00 2016-07-07 08:07:47.250 189 12561.65 115.33 54413.10 88888.00 2016-07-07 08:07:47.375 189 12561.65 115.38 54413.12 88888.00 2016-07-07 08:07:47.500 189 12561.70 115.40 54413.12 88888.00 2016-07-07 08:07:47.625 189 12561.75 115.42 54413.15 88888.00 2016-07-07 08:07:47.750 189 12561.80 115.45 54413.15 88888.00 2016-07-07 08:07:47.875 189 12561.83 115.45 54413.18 88888.00 2016-07-07 08:07:48.000 189 12561.90 115.47 54413.18 88888.00 2016-07-07 08:07:48.125 189 12562.00 115.50 54413.18 88888.00 2016-07-07 08:07:48.250 189 12562.05 115.53 54413.20 88888.00 2016-07-07 08:07:48.375 189 12562.10 115.58 54413.22 88888.00 2016-07-07 08:07:48.500 189 12562.17 115.58 54413.22 88888.00 2016-07-07 08:07:48.625 189 12562.20 115.58 54413.22 88888.00 2016-07-07 08:07:48.750 189 12562.17 115.62 54413.28 88888.00 2016-07-07 08:07:48.875 189 12562.12 115.62 54413.28 88888.00 2016-07-07 08:07:49.000 189 12562.17 115.65 54413.25 88888.00 2016-07-07 08:07:49.125 189 12562.30 115.70 54413.28 88888.00 2016-07-07 08:07:49.250 189 12562.33 115.72 54413.30 88888.00 2016-07-07 08:07:49.375 189 12562.33 115.72 54413.30 88888.00 2016-07-07 08:07:49.500 189 12562.30 115.72 54413.30 88888.00 2016-07-07 08:07:49.625 189 12562.40 115.78 54413.35 88888.00 2016-07-07 08:07:49.750 189 12562.45 115.78 54413.38 88888.00 2016-07-07 08:07:49.875 189 12562.42 115.78 54413.38 88888.00 2016-07-07 08:07:50.000 189 12562.45 115.78 54413.38 88888.00 2016-07-07 08:07:50.125 189 12562.48 115.83 54413.40 88888.00 2016-07-07 08:07:50.250 189 12562.50 115.88 54413.43 88888.00 2016-07-07 08:07:50.375 189 12562.60 115.88 54413.45 88888.00 2016-07-07 08:07:50.500 189 12562.67 115.92 54413.45 88888.00 2016-07-07 08:07:50.625 189 12562.70 115.90 54413.45 88888.00 2016-07-07 08:07:50.750 189 12562.73 115.92 54413.50 88888.00 2016-07-07 08:07:50.875 189 12562.83 115.97 54413.50 88888.00 2016-07-07 08:07:51.000 189 12562.85 115.97 54413.50 88888.00 2016-07-07 08:07:51.125 189 12562.85 115.97 54413.53 88888.00 2016-07-07 08:07:51.250 189 12562.85 116.00 54413.55 88888.00 2016-07-07 08:07:51.375 189 12562.92 116.05 54413.57 88888.00 2016-07-07 08:07:51.500 189 12562.92 116.05 54413.55 88888.00 2016-07-07 08:07:51.625 189 12562.92 116.05 54413.57 88888.00 2016-07-07 08:07:51.750 189 12563.00 116.10 54413.60 88888.00 2016-07-07 08:07:51.875 189 12563.05 116.10 54413.62 88888.00 2016-07-07 08:07:52.000 189 12563.05 116.12 54413.62 88888.00 2016-07-07 08:07:52.125 189 12563.08 116.15 54413.62 88888.00 2016-07-07 08:07:52.250 189 12563.15 116.17 54413.68 88888.00 2016-07-07 08:07:52.375 189 12563.23 116.17 54413.68 88888.00 2016-07-07 08:07:52.500 189 12563.33 116.17 54413.70 88888.00 2016-07-07 08:07:52.625 189 12563.38 116.22 54413.70 88888.00 2016-07-07 08:07:52.750 189 12563.30 116.22 54413.70 88888.00 2016-07-07 08:07:52.875 189 12563.30 116.22 54413.72 88888.00 2016-07-07 08:07:53.000 189 12563.33 116.28 54413.78 88888.00 2016-07-07 08:07:53.125 189 12563.33 116.30 54413.78 88888.00 2016-07-07 08:07:53.250 189 12563.35 116.33 54413.80 88888.00 2016-07-07 08:07:53.375 189 12563.40 116.33 54413.82 88888.00 2016-07-07 08:07:53.500 189 12563.45 116.35 54413.82 88888.00 2016-07-07 08:07:53.625 189 12563.55 116.35 54413.85 88888.00 2016-07-07 08:07:53.750 189 12563.60 116.38 54413.88 88888.00 2016-07-07 08:07:53.875 189 12563.60 116.40 54413.88 88888.00 2016-07-07 08:07:54.000 189 12563.62 116.40 54413.93 88888.00 2016-07-07 08:07:54.125 189 12563.67 116.42 54413.95 88888.00 2016-07-07 08:07:54.250 189 12563.67 116.40 54414.00 88888.00 2016-07-07 08:07:54.375 189 12563.67 116.40 54413.97 88888.00 2016-07-07 08:07:54.500 189 12563.73 116.42 54414.00 88888.00 2016-07-07 08:07:54.625 189 12563.77 116.45 54414.00 88888.00 2016-07-07 08:07:54.750 189 12563.80 116.45 54414.00 88888.00 2016-07-07 08:07:54.875 189 12563.80 116.47 54414.05 88888.00 2016-07-07 08:07:55.000 189 12563.85 116.45 54414.05 88888.00 2016-07-07 08:07:55.125 189 12563.95 116.45 54414.07 88888.00 2016-07-07 08:07:55.250 189 12564.00 116.47 54414.10 88888.00 2016-07-07 08:07:55.375 189 12564.02 116.47 54414.12 88888.00 2016-07-07 08:07:55.500 189 12563.98 116.45 54414.12 88888.00 2016-07-07 08:07:55.625 189 12563.98 116.47 54414.15 88888.00 2016-07-07 08:07:55.750 189 12564.05 116.50 54414.15 88888.00 2016-07-07 08:07:55.875 189 12564.05 116.50 54414.18 88888.00 2016-07-07 08:07:56.000 189 12564.05 116.50 54414.18 88888.00 2016-07-07 08:07:56.125 189 12564.05 116.47 54414.18 88888.00 2016-07-07 08:07:56.250 189 12564.08 116.47 54414.20 88888.00 2016-07-07 08:07:56.375 189 12564.12 116.50 54414.22 88888.00 2016-07-07 08:07:56.500 189 12564.17 116.53 54414.28 88888.00 2016-07-07 08:07:56.625 189 12564.23 116.55 54414.30 88888.00 2016-07-07 08:07:56.750 189 12564.25 116.55 54414.32 88888.00 2016-07-07 08:07:56.875 189 12564.25 116.53 54414.32 88888.00 2016-07-07 08:07:57.000 189 12564.27 116.50 54414.32 88888.00 2016-07-07 08:07:57.125 189 12564.27 116.53 54414.35 88888.00 2016-07-07 08:07:57.250 189 12564.25 116.53 54414.35 88888.00 2016-07-07 08:07:57.375 189 12564.27 116.50 54414.35 88888.00 2016-07-07 08:07:57.500 189 12564.35 116.53 54414.40 88888.00 2016-07-07 08:07:57.625 189 12564.33 116.55 54414.45 88888.00 2016-07-07 08:07:57.750 189 12564.35 116.55 54414.47 88888.00 2016-07-07 08:07:57.875 189 12564.38 116.50 54414.47 88888.00 2016-07-07 08:07:58.000 189 12564.45 116.53 54414.50 88888.00 2016-07-07 08:07:58.125 189 12564.42 116.58 54414.53 88888.00 2016-07-07 08:07:58.250 189 12564.40 116.55 54414.55 88888.00 2016-07-07 08:07:58.375 189 12564.48 116.53 54414.55 88888.00 2016-07-07 08:07:58.500 189 12564.55 116.55 54414.57 88888.00 2016-07-07 08:07:58.625 189 12564.62 116.55 54414.60 88888.00 2016-07-07 08:07:58.750 189 12564.67 116.53 54414.60 88888.00 2016-07-07 08:07:58.875 189 12564.70 116.53 54414.62 88888.00 2016-07-07 08:07:59.000 189 12564.70 116.50 54414.62 88888.00 2016-07-07 08:07:59.125 189 12564.70 116.50 54414.65 88888.00 2016-07-07 08:07:59.250 189 12564.70 116.55 54414.68 88888.00 2016-07-07 08:07:59.375 189 12564.73 116.55 54414.68 88888.00 2016-07-07 08:07:59.500 189 12564.77 116.55 54414.70 88888.00 2016-07-07 08:07:59.625 189 12564.83 116.53 54414.70 88888.00 2016-07-07 08:07:59.750 189 12564.83 116.53 54414.75 88888.00 2016-07-07 08:07:59.875 189 12564.83 116.53 54414.75 88888.00 2016-07-07 08:08:00.000 189 12564.85 116.50 54414.75 88888.00 2016-07-07 08:08:00.125 189 12564.90 116.50 54414.78 88888.00 2016-07-07 08:08:00.250 189 12564.90 116.45 54414.82 88888.00 2016-07-07 08:08:00.375 189 12564.95 116.40 54414.85 88888.00 2016-07-07 08:08:00.500 189 12564.98 116.40 54414.88 88888.00 2016-07-07 08:08:00.625 189 12565.08 116.40 54414.90 88888.00 2016-07-07 08:08:00.750 189 12565.10 116.38 54414.90 88888.00 2016-07-07 08:08:00.875 189 12565.08 116.38 54414.93 88888.00 2016-07-07 08:08:01.000 189 12565.05 116.38 54414.93 88888.00 2016-07-07 08:08:01.125 189 12565.10 116.38 54414.97 88888.00 2016-07-07 08:08:01.250 189 12565.15 116.35 54415.03 88888.00 2016-07-07 08:08:01.375 189 12565.17 116.38 54415.03 88888.00 2016-07-07 08:08:01.500 189 12565.23 116.35 54415.05 88888.00 2016-07-07 08:08:01.625 189 12565.20 116.33 54415.03 88888.00 2016-07-07 08:08:01.750 189 12565.20 116.35 54415.05 88888.00 2016-07-07 08:08:01.875 189 12565.20 116.38 54415.10 88888.00 2016-07-07 08:08:02.000 189 12565.25 116.35 54415.12 88888.00 2016-07-07 08:08:02.125 189 12565.30 116.30 54415.10 88888.00 2016-07-07 08:08:02.250 189 12565.27 116.30 54415.10 88888.00 2016-07-07 08:08:02.375 189 12565.33 116.28 54415.10 88888.00 2016-07-07 08:08:02.500 189 12565.33 116.25 54415.15 88888.00 2016-07-07 08:08:02.625 189 12565.35 116.25 54415.20 88888.00 2016-07-07 08:08:02.750 189 12565.38 116.30 54415.20 88888.00 2016-07-07 08:08:02.875 189 12565.30 116.25 54415.20 88888.00 2016-07-07 08:08:03.000 189 12565.33 116.22 54415.22 88888.00 2016-07-07 08:08:03.125 189 12565.38 116.25 54415.25 88888.00 2016-07-07 08:08:03.250 189 12565.35 116.25 54415.30 88888.00 2016-07-07 08:08:03.375 189 12565.35 116.25 54415.30 88888.00 2016-07-07 08:08:03.500 189 12565.38 116.28 54415.35 88888.00 2016-07-07 08:08:03.625 189 12565.38 116.28 54415.38 88888.00 2016-07-07 08:08:03.750 189 12565.38 116.25 54415.38 88888.00 2016-07-07 08:08:03.875 189 12565.40 116.28 54415.40 88888.00 2016-07-07 08:08:04.000 189 12565.45 116.28 54415.43 88888.00 2016-07-07 08:08:04.125 189 12565.48 116.25 54415.45 88888.00 2016-07-07 08:08:04.250 189 12565.40 116.20 54415.47 88888.00 2016-07-07 08:08:04.375 189 12565.42 116.22 54415.50 88888.00 2016-07-07 08:08:04.500 189 12565.42 116.20 54415.55 88888.00 2016-07-07 08:08:04.625 189 12565.40 116.20 54415.53 88888.00 2016-07-07 08:08:04.750 189 12565.48 116.20 54415.57 88888.00 2016-07-07 08:08:04.875 189 12565.50 116.17 54415.60 88888.00 2016-07-07 08:08:05.000 189 12565.48 116.15 54415.57 88888.00 2016-07-07 08:08:05.125 189 12565.45 116.15 54415.62 88888.00 2016-07-07 08:08:05.250 189 12565.45 116.12 54415.68 88888.00 2016-07-07 08:08:05.375 189 12565.50 116.12 54415.70 88888.00 2016-07-07 08:08:05.500 189 12565.52 116.10 54415.70 88888.00 2016-07-07 08:08:05.625 189 12565.48 116.08 54415.72 88888.00 2016-07-07 08:08:05.750 189 12565.40 116.08 54415.72 88888.00 2016-07-07 08:08:05.875 189 12565.45 116.08 54415.78 88888.00 2016-07-07 08:08:06.000 189 12565.52 116.03 54415.82 88888.00 2016-07-07 08:08:06.125 189 12565.52 116.00 54415.88 88888.00 2016-07-07 08:08:06.250 189 12565.52 116.03 54415.88 88888.00 2016-07-07 08:08:06.375 189 12565.50 116.03 54415.88 88888.00 2016-07-07 08:08:06.500 189 12565.50 116.03 54415.90 88888.00 2016-07-07 08:08:06.625 189 12565.55 116.00 54415.93 88888.00 2016-07-07 08:08:06.750 189 12565.58 115.97 54415.93 88888.00 2016-07-07 08:08:06.875 189 12565.50 115.95 54415.93 88888.00 2016-07-07 08:08:07.000 189 12565.42 115.95 54415.93 88888.00 2016-07-07 08:08:07.125 189 12565.50 115.92 54415.95 88888.00 2016-07-07 08:08:07.250 189 12565.52 115.90 54415.97 88888.00 2016-07-07 08:08:07.375 189 12565.55 115.90 54415.97 88888.00 2016-07-07 08:08:07.500 189 12565.60 115.90 54416.03 88888.00 2016-07-07 08:08:07.625 189 12565.60 115.85 54416.03 88888.00 2016-07-07 08:08:07.750 189 12565.60 115.83 54416.03 88888.00 2016-07-07 08:08:07.875 189 12565.58 115.85 54416.05 88888.00 2016-07-07 08:08:08.000 189 12565.60 115.80 54416.07 88888.00 2016-07-07 08:08:08.125 189 12565.65 115.78 54416.12 88888.00 2016-07-07 08:08:08.250 189 12565.65 115.78 54416.15 88888.00 2016-07-07 08:08:08.375 189 12565.62 115.78 54416.18 88888.00 2016-07-07 08:08:08.500 189 12565.60 115.75 54416.15 88888.00 2016-07-07 08:08:08.625 189 12565.60 115.70 54416.18 88888.00 2016-07-07 08:08:08.750 189 12565.65 115.65 54416.20 88888.00 2016-07-07 08:08:08.875 189 12565.60 115.62 54416.25 88888.00 2016-07-07 08:08:09.000 189 12565.58 115.60 54416.25 88888.00 2016-07-07 08:08:09.125 189 12565.55 115.62 54416.28 88888.00 2016-07-07 08:08:09.250 189 12565.52 115.53 54416.30 88888.00 2016-07-07 08:08:09.375 189 12565.55 115.53 54416.32 88888.00 2016-07-07 08:08:09.500 189 12565.50 115.50 54416.35 88888.00 2016-07-07 08:08:09.625 189 12565.45 115.47 54416.38 88888.00 2016-07-07 08:08:09.750 189 12565.48 115.45 54416.38 88888.00 2016-07-07 08:08:09.875 189 12565.48 115.42 54416.40 88888.00 2016-07-07 08:08:10.000 189 12565.50 115.40 54416.43 88888.00 2016-07-07 08:08:10.125 189 12565.52 115.38 54416.43 88888.00 2016-07-07 08:08:10.250 189 12565.50 115.30 54416.43 88888.00 2016-07-07 08:08:10.375 189 12565.50 115.28 54416.43 88888.00 2016-07-07 08:08:10.500 189 12565.50 115.30 54416.47 88888.00 2016-07-07 08:08:10.625 189 12565.52 115.28 54416.50 88888.00 2016-07-07 08:08:10.750 189 12565.52 115.22 54416.47 88888.00 2016-07-07 08:08:10.875 189 12565.48 115.17 54416.53 88888.00 2016-07-07 08:08:11.000 189 12565.40 115.15 54416.55 88888.00 2016-07-07 08:08:11.125 189 12565.33 115.17 54416.60 88888.00 2016-07-07 08:08:11.250 189 12565.35 115.15 54416.65 88888.00 2016-07-07 08:08:11.375 189 12565.35 115.15 54416.65 88888.00 2016-07-07 08:08:11.500 189 12565.30 115.10 54416.65 88888.00 2016-07-07 08:08:11.625 189 12565.23 115.08 54416.68 88888.00 2016-07-07 08:08:11.750 189 12565.25 115.03 54416.70 88888.00 2016-07-07 08:08:11.875 189 12565.20 115.03 54416.70 88888.00 2016-07-07 08:08:12.000 189 12565.12 115.05 54416.70 88888.00 2016-07-07 08:08:12.125 189 12565.12 115.03 54416.72 88888.00 2016-07-07 08:08:12.250 189 12565.05 114.95 54416.75 88888.00 2016-07-07 08:08:12.375 189 12565.02 114.92 54416.78 88888.00 2016-07-07 08:08:12.500 189 12565.05 114.88 54416.80 88888.00 2016-07-07 08:08:12.625 189 12565.05 114.85 54416.80 88888.00 2016-07-07 08:08:12.750 189 12565.05 114.85 54416.85 88888.00 2016-07-07 08:08:12.875 189 12565.02 114.85 54416.88 88888.00 2016-07-07 08:08:13.000 189 12564.95 114.83 54416.88 88888.00 2016-07-07 08:08:13.125 189 12564.90 114.80 54416.88 88888.00 2016-07-07 08:08:13.250 189 12564.85 114.78 54416.90 88888.00 2016-07-07 08:08:13.375 189 12564.90 114.78 54416.88 88888.00 2016-07-07 08:08:13.500 189 12564.90 114.75 54416.93 88888.00 2016-07-07 08:08:13.625 189 12564.85 114.75 54416.95 88888.00 2016-07-07 08:08:13.750 189 12564.85 114.70 54416.95 88888.00 2016-07-07 08:08:13.875 189 12564.85 114.67 54416.95 88888.00 2016-07-07 08:08:14.000 189 12564.80 114.67 54416.97 88888.00 2016-07-07 08:08:14.125 189 12564.75 114.65 54417.00 88888.00 2016-07-07 08:08:14.250 189 12564.70 114.58 54417.00 88888.00 2016-07-07 08:08:14.375 189 12564.73 114.58 54417.00 88888.00 2016-07-07 08:08:14.500 189 12564.73 114.58 54417.03 88888.00 2016-07-07 08:08:14.625 189 12564.65 114.58 54417.03 88888.00 2016-07-07 08:08:14.750 189 12564.62 114.55 54417.07 88888.00 2016-07-07 08:08:14.875 189 12564.62 114.55 54417.07 88888.00 2016-07-07 08:08:15.000 189 12564.62 114.50 54417.10 88888.00 2016-07-07 08:08:15.125 189 12564.52 114.45 54417.10 88888.00 2016-07-07 08:08:15.250 189 12564.50 114.40 54417.15 88888.00 2016-07-07 08:08:15.375 189 12564.58 114.42 54417.15 88888.00 2016-07-07 08:08:15.500 189 12564.52 114.40 54417.15 88888.00 2016-07-07 08:08:15.625 189 12564.45 114.35 54417.18 88888.00 2016-07-07 08:08:15.750 189 12564.40 114.33 54417.18 88888.00 2016-07-07 08:08:15.875 189 12564.35 114.33 54417.18 88888.00 2016-07-07 08:08:16.000 189 12564.33 114.30 54417.22 88888.00 2016-07-07 08:08:16.125 189 12564.27 114.28 54417.25 88888.00 2016-07-07 08:08:16.250 189 12564.25 114.22 54417.28 88888.00 2016-07-07 08:08:16.375 189 12564.23 114.25 54417.28 88888.00 2016-07-07 08:08:16.500 189 12564.15 114.28 54417.32 88888.00 2016-07-07 08:08:16.625 189 12564.12 114.28 54417.30 88888.00 2016-07-07 08:08:16.750 189 12564.15 114.22 54417.30 88888.00 2016-07-07 08:08:16.875 189 12564.12 114.22 54417.35 88888.00 2016-07-07 08:08:17.000 189 12564.10 114.20 54417.38 88888.00 2016-07-07 08:08:17.125 189 12564.08 114.20 54417.38 88888.00 2016-07-07 08:08:17.250 189 12564.02 114.20 54417.38 88888.00 2016-07-07 08:08:17.375 189 12564.12 114.17 54417.38 88888.00 2016-07-07 08:08:17.500 189 12564.12 114.15 54417.43 88888.00 2016-07-07 08:08:17.625 189 12564.00 114.17 54417.43 88888.00 2016-07-07 08:08:17.750 189 12563.95 114.17 54417.43 88888.00 2016-07-07 08:08:17.875 189 12563.98 114.20 54417.43 88888.00 2016-07-07 08:08:18.000 189 12564.00 114.17 54417.45 88888.00 2016-07-07 08:08:18.125 189 12563.92 114.20 54417.47 88888.00 2016-07-07 08:08:18.250 189 12563.85 114.17 54417.47 88888.00 2016-07-07 08:08:18.375 189 12563.85 114.17 54417.53 88888.00 2016-07-07 08:08:18.500 189 12563.83 114.17 54417.53 88888.00 2016-07-07 08:08:18.625 189 12563.80 114.17 54417.55 88888.00 2016-07-07 08:08:18.750 189 12563.80 114.15 54417.55 88888.00 2016-07-07 08:08:18.875 189 12563.73 114.15 54417.53 88888.00 2016-07-07 08:08:19.000 189 12563.67 114.15 54417.53 88888.00 2016-07-07 08:08:19.125 189 12563.70 114.17 54417.55 88888.00 2016-07-07 08:08:19.250 189 12563.67 114.15 54417.60 88888.00 2016-07-07 08:08:19.375 189 12563.65 114.17 54417.57 88888.00 2016-07-07 08:08:19.500 189 12563.62 114.17 54417.55 88888.00 2016-07-07 08:08:19.625 189 12563.58 114.20 54417.55 88888.00 2016-07-07 08:08:19.750 189 12563.50 114.20 54417.57 88888.00 2016-07-07 08:08:19.875 189 12563.58 114.20 54417.60 88888.00 2016-07-07 08:08:20.000 189 12563.62 114.20 54417.57 88888.00 2016-07-07 08:08:20.125 189 12563.55 114.17 54417.57 88888.00 2016-07-07 08:08:20.250 189 12563.50 114.17 54417.62 88888.00 2016-07-07 08:08:20.375 189 12563.50 114.17 54417.62 88888.00 2016-07-07 08:08:20.500 189 12563.48 114.15 54417.65 88888.00 2016-07-07 08:08:20.625 189 12563.42 114.17 54417.65 88888.00 2016-07-07 08:08:20.750 189 12563.42 114.20 54417.68 88888.00 2016-07-07 08:08:20.875 189 12563.40 114.20 54417.68 88888.00 2016-07-07 08:08:21.000 189 12563.38 114.20 54417.65 88888.00 2016-07-07 08:08:21.125 189 12563.38 114.20 54417.68 88888.00 2016-07-07 08:08:21.250 189 12563.33 114.15 54417.70 88888.00 2016-07-07 08:08:21.375 189 12563.27 114.17 54417.72 88888.00 2016-07-07 08:08:21.500 189 12563.23 114.15 54417.72 88888.00 2016-07-07 08:08:21.625 189 12563.23 114.12 54417.72 88888.00 2016-07-07 08:08:21.750 189 12563.20 114.15 54417.72 88888.00 2016-07-07 08:08:21.875 189 12563.17 114.15 54417.75 88888.00 2016-07-07 08:08:22.000 189 12563.12 114.12 54417.72 88888.00 2016-07-07 08:08:22.125 189 12563.12 114.10 54417.72 88888.00 2016-07-07 08:08:22.250 189 12563.12 114.12 54417.78 88888.00 2016-07-07 08:08:22.375 189 12563.10 114.12 54417.78 88888.00 2016-07-07 08:08:22.500 189 12563.05 114.12 54417.78 88888.00 2016-07-07 08:08:22.625 189 12563.02 114.08 54417.78 88888.00 2016-07-07 08:08:22.750 189 12563.00 114.08 54417.80 88888.00 2016-07-07 08:08:22.875 189 12563.00 114.10 54417.80 88888.00 2016-07-07 08:08:23.000 189 12562.98 114.08 54417.80 88888.00 2016-07-07 08:08:23.125 189 12562.95 114.05 54417.80 88888.00 2016-07-07 08:08:23.250 189 12562.90 113.97 54417.82 88888.00 2016-07-07 08:08:23.375 189 12562.98 114.00 54417.82 88888.00 2016-07-07 08:08:23.500 189 12562.95 114.00 54417.82 88888.00 2016-07-07 08:08:23.625 189 12562.88 113.97 54417.82 88888.00 2016-07-07 08:08:23.750 189 12562.83 113.97 54417.85 88888.00 2016-07-07 08:08:23.875 189 12562.80 113.97 54417.88 88888.00 2016-07-07 08:08:24.000 189 12562.77 113.97 54417.85 88888.00 2016-07-07 08:08:24.125 189 12562.77 113.97 54417.90 88888.00 2016-07-07 08:08:24.250 189 12562.73 114.00 54417.93 88888.00 2016-07-07 08:08:24.375 189 12562.75 113.97 54417.93 88888.00 2016-07-07 08:08:24.500 189 12562.73 114.00 54417.93 88888.00 2016-07-07 08:08:24.625 189 12562.77 113.97 54417.93 88888.00 2016-07-07 08:08:24.750 189 12562.75 113.97 54417.90 88888.00 2016-07-07 08:08:24.875 189 12562.67 113.95 54417.93 88888.00 2016-07-07 08:08:25.000 189 12562.67 113.95 54417.93 88888.00 2016-07-07 08:08:25.125 189 12562.67 113.95 54417.95 88888.00 2016-07-07 08:08:25.250 189 12562.58 113.92 54417.95 88888.00 2016-07-07 08:08:25.375 189 12562.60 113.92 54417.93 88888.00 2016-07-07 08:08:25.500 189 12562.62 113.92 54417.93 88888.00 2016-07-07 08:08:25.625 189 12562.60 113.90 54417.90 88888.00 2016-07-07 08:08:25.750 189 12562.62 113.90 54417.95 88888.00 2016-07-07 08:08:25.875 189 12562.55 113.90 54417.97 88888.00 2016-07-07 08:08:26.000 189 12562.50 113.90 54417.97 88888.00 2016-07-07 08:08:26.125 189 12562.50 113.90 54418.00 88888.00 2016-07-07 08:08:26.250 189 12562.48 113.88 54418.00 88888.00 2016-07-07 08:08:26.375 189 12562.45 113.88 54417.97 88888.00 2016-07-07 08:08:26.500 189 12562.42 113.88 54417.97 88888.00 2016-07-07 08:08:26.625 189 12562.38 113.88 54417.97 88888.00 2016-07-07 08:08:26.750 189 12562.35 113.85 54417.97 88888.00 2016-07-07 08:08:26.875 189 12562.35 113.80 54417.97 88888.00 2016-07-07 08:08:27.000 189 12562.35 113.75 54417.97 88888.00 2016-07-07 08:08:27.125 189 12562.30 113.78 54418.00 88888.00 2016-07-07 08:08:27.250 189 12562.25 113.78 54418.00 88888.00 2016-07-07 08:08:27.375 189 12562.23 113.75 54417.95 88888.00 2016-07-07 08:08:27.500 189 12562.17 113.75 54417.95 88888.00 2016-07-07 08:08:27.625 189 12562.20 113.78 54417.97 88888.00 2016-07-07 08:08:27.750 189 12562.17 113.80 54418.03 88888.00 2016-07-07 08:08:27.875 189 12562.20 113.78 54418.03 88888.00 2016-07-07 08:08:28.000 189 12562.17 113.75 54418.03 88888.00 2016-07-07 08:08:28.125 189 12562.15 113.75 54418.00 88888.00 2016-07-07 08:08:28.250 189 12562.10 113.72 54418.00 88888.00 2016-07-07 08:08:28.375 189 12562.12 113.72 54417.97 88888.00 2016-07-07 08:08:28.500 189 12562.10 113.75 54418.03 88888.00 2016-07-07 08:08:28.625 189 12562.05 113.70 54418.03 88888.00 2016-07-07 08:08:28.750 189 12562.08 113.75 54418.03 88888.00 2016-07-07 08:08:28.875 189 12562.10 113.75 54418.05 88888.00 2016-07-07 08:08:29.000 189 12562.02 113.72 54418.05 88888.00 2016-07-07 08:08:29.125 189 12562.05 113.72 54418.05 88888.00 2016-07-07 08:08:29.250 189 12562.00 113.75 54418.07 88888.00 2016-07-07 08:08:29.375 189 12562.00 113.78 54418.07 88888.00 2016-07-07 08:08:29.500 189 12562.00 113.78 54418.05 88888.00 2016-07-07 08:08:29.625 189 12562.00 113.75 54418.03 88888.00 2016-07-07 08:08:29.750 189 12561.95 113.72 54418.03 88888.00 2016-07-07 08:08:29.875 189 12561.95 113.75 54418.03 88888.00 2016-07-07 08:08:30.000 189 12561.95 113.75 54418.03 88888.00 2016-07-07 08:08:30.125 189 12561.98 113.78 54418.03 88888.00 2016-07-07 08:08:30.250 189 12561.98 113.80 54418.07 88888.00 2016-07-07 08:08:30.375 189 12562.02 113.78 54418.05 88888.00 2016-07-07 08:08:30.500 189 12562.05 113.75 54418.05 88888.00 2016-07-07 08:08:30.625 189 12562.05 113.75 54418.03 88888.00 2016-07-07 08:08:30.750 189 12562.00 113.75 54418.03 88888.00 2016-07-07 08:08:30.875 189 12561.98 113.75 54418.03 88888.00 2016-07-07 08:08:31.000 189 12561.90 113.78 54418.03 88888.00 2016-07-07 08:08:31.125 189 12561.85 113.75 54418.00 88888.00 2016-07-07 08:08:31.250 189 12561.92 113.72 54418.03 88888.00 2016-07-07 08:08:31.375 189 12562.02 113.78 54418.00 88888.00 2016-07-07 08:08:31.500 189 12562.05 113.78 54418.00 88888.00 2016-07-07 08:08:31.625 189 12561.98 113.78 54418.00 88888.00 2016-07-07 08:08:31.750 189 12561.92 113.78 54418.03 88888.00 2016-07-07 08:08:31.875 189 12561.90 113.78 54418.00 88888.00 2016-07-07 08:08:32.000 189 12561.92 113.80 54417.97 88888.00 2016-07-07 08:08:32.125 189 12561.98 113.83 54418.00 88888.00 2016-07-07 08:08:32.250 189 12561.95 113.78 54418.03 88888.00 2016-07-07 08:08:32.375 189 12562.02 113.80 54418.03 88888.00 2016-07-07 08:08:32.500 189 12562.08 113.83 54418.03 88888.00 2016-07-07 08:08:32.625 189 12562.10 113.85 54418.03 88888.00 2016-07-07 08:08:32.750 189 12562.02 113.83 54418.03 88888.00 2016-07-07 08:08:32.875 189 12562.02 113.83 54418.00 88888.00 2016-07-07 08:08:33.000 189 12562.02 113.88 54418.00 88888.00 2016-07-07 08:08:33.125 189 12562.10 113.90 54417.97 88888.00 2016-07-07 08:08:33.250 189 12562.05 113.88 54417.97 88888.00 2016-07-07 08:08:33.375 189 12562.10 113.90 54417.97 88888.00 2016-07-07 08:08:33.500 189 12562.12 113.88 54417.97 88888.00 2016-07-07 08:08:33.625 189 12562.17 113.90 54417.97 88888.00 2016-07-07 08:08:33.750 189 12562.17 113.90 54417.97 88888.00 2016-07-07 08:08:33.875 189 12562.12 113.90 54417.97 88888.00 2016-07-07 08:08:34.000 189 12562.15 113.92 54417.97 88888.00 2016-07-07 08:08:34.125 189 12562.17 113.95 54418.00 88888.00 2016-07-07 08:08:34.250 189 12562.17 113.92 54417.97 88888.00 2016-07-07 08:08:34.375 189 12562.23 113.92 54417.95 88888.00 2016-07-07 08:08:34.500 189 12562.27 113.92 54417.95 88888.00 2016-07-07 08:08:34.625 189 12562.25 113.92 54417.95 88888.00 2016-07-07 08:08:34.750 189 12562.27 113.92 54417.95 88888.00 2016-07-07 08:08:34.875 189 12562.30 113.95 54417.95 88888.00 2016-07-07 08:08:35.000 189 12562.33 113.92 54417.95 88888.00 2016-07-07 08:08:35.125 189 12562.35 113.92 54417.97 88888.00 2016-07-07 08:08:35.250 189 12562.35 113.90 54417.97 88888.00 2016-07-07 08:08:35.375 189 12562.40 113.95 54417.97 88888.00 2016-07-07 08:08:35.500 189 12562.40 113.97 54417.97 88888.00 2016-07-07 08:08:35.625 189 12562.40 113.95 54418.00 88888.00 2016-07-07 08:08:35.750 189 12562.42 113.95 54417.97 88888.00 2016-07-07 08:08:35.875 189 12562.40 113.95 54417.97 88888.00 2016-07-07 08:08:36.000 189 12562.38 113.97 54417.97 88888.00 2016-07-07 08:08:36.125 189 12562.38 113.92 54417.95 88888.00 2016-07-07 08:08:36.250 189 12562.35 113.90 54417.95 88888.00 2016-07-07 08:08:36.375 189 12562.40 113.90 54417.97 88888.00 2016-07-07 08:08:36.500 189 12562.42 113.88 54417.95 88888.00 2016-07-07 08:08:36.625 189 12562.42 113.85 54417.95 88888.00 2016-07-07 08:08:36.750 189 12562.42 113.85 54417.95 88888.00 2016-07-07 08:08:36.875 189 12562.40 113.85 54417.93 88888.00 2016-07-07 08:08:37.000 189 12562.42 113.80 54417.90 88888.00 2016-07-07 08:08:37.125 189 12562.42 113.78 54417.90 88888.00 2016-07-07 08:08:37.250 189 12562.38 113.80 54417.93 88888.00 2016-07-07 08:08:37.375 189 12562.40 113.80 54417.90 88888.00 2016-07-07 08:08:37.500 189 12562.42 113.80 54417.93 88888.00 2016-07-07 08:08:37.625 189 12562.42 113.80 54417.90 88888.00 2016-07-07 08:08:37.750 189 12562.42 113.80 54417.90 88888.00 2016-07-07 08:08:37.875 189 12562.38 113.75 54417.90 88888.00 2016-07-07 08:08:38.000 189 12562.38 113.72 54417.88 88888.00 2016-07-07 08:08:38.125 189 12562.42 113.75 54417.93 88888.00 2016-07-07 08:08:38.250 189 12562.42 113.78 54417.93 88888.00 2016-07-07 08:08:38.375 189 12562.42 113.78 54417.93 88888.00 2016-07-07 08:08:38.500 189 12562.45 113.78 54417.90 88888.00 2016-07-07 08:08:38.625 189 12562.42 113.75 54417.93 88888.00 2016-07-07 08:08:38.750 189 12562.42 113.72 54417.93 88888.00 2016-07-07 08:08:38.875 189 12562.38 113.72 54417.93 88888.00 2016-07-07 08:08:39.000 189 12562.38 113.70 54417.93 88888.00 2016-07-07 08:08:39.125 189 12562.50 113.70 54417.93 88888.00 2016-07-07 08:08:39.250 189 12562.52 113.70 54417.93 88888.00 2016-07-07 08:08:39.375 189 12562.52 113.67 54417.90 88888.00 2016-07-07 08:08:39.500 189 12562.55 113.70 54417.90 88888.00 2016-07-07 08:08:39.625 189 12562.58 113.67 54417.88 88888.00 2016-07-07 08:08:39.750 189 12562.58 113.67 54417.90 88888.00 2016-07-07 08:08:39.875 189 12562.52 113.67 54417.93 88888.00 2016-07-07 08:08:40.000 189 12562.52 113.70 54417.90 88888.00 2016-07-07 08:08:40.125 189 12562.52 113.67 54417.90 88888.00 2016-07-07 08:08:40.250 189 12562.42 113.62 54417.88 88888.00 2016-07-07 08:08:40.375 189 12562.40 113.62 54417.90 88888.00 2016-07-07 08:08:40.500 189 12562.45 113.65 54417.93 88888.00 2016-07-07 08:08:40.625 189 12562.48 113.65 54417.93 88888.00 2016-07-07 08:08:40.750 189 12562.45 113.67 54417.90 88888.00 2016-07-07 08:08:40.875 189 12562.48 113.65 54417.88 88888.00 2016-07-07 08:08:41.000 189 12562.50 113.62 54417.88 88888.00 2016-07-07 08:08:41.125 189 12562.52 113.65 54417.90 88888.00 2016-07-07 08:08:41.250 189 12562.48 113.62 54417.90 88888.00 2016-07-07 08:08:41.375 189 12562.45 113.65 54417.90 88888.00 2016-07-07 08:08:41.500 189 12562.42 113.65 54417.93 88888.00 2016-07-07 08:08:41.625 189 12562.50 113.67 54417.93 88888.00 2016-07-07 08:08:41.750 189 12562.50 113.70 54417.93 88888.00 2016-07-07 08:08:41.875 189 12562.45 113.70 54417.93 88888.00 2016-07-07 08:08:42.000 189 12562.38 113.70 54417.90 88888.00 2016-07-07 08:08:42.125 189 12562.35 113.70 54417.93 88888.00 2016-07-07 08:08:42.250 189 12562.38 113.70 54417.93 88888.00 2016-07-07 08:08:42.375 189 12562.42 113.70 54417.90 88888.00 2016-07-07 08:08:42.500 189 12562.42 113.70 54417.90 88888.00 2016-07-07 08:08:42.625 189 12562.40 113.70 54417.90 88888.00 2016-07-07 08:08:42.750 189 12562.38 113.67 54417.88 88888.00 2016-07-07 08:08:42.875 189 12562.40 113.67 54417.88 88888.00 2016-07-07 08:08:43.000 189 12562.45 113.70 54417.85 88888.00 2016-07-07 08:08:43.125 189 12562.48 113.70 54417.85 88888.00 2016-07-07 08:08:43.250 189 12562.45 113.70 54417.88 88888.00 2016-07-07 08:08:43.375 189 12562.48 113.72 54417.88 88888.00 2016-07-07 08:08:43.500 189 12562.40 113.72 54417.88 88888.00 2016-07-07 08:08:43.625 189 12562.40 113.72 54417.88 88888.00 2016-07-07 08:08:43.750 189 12562.45 113.75 54417.88 88888.00 2016-07-07 08:08:43.875 189 12562.45 113.72 54417.88 88888.00 2016-07-07 08:08:44.000 189 12562.42 113.72 54417.85 88888.00 2016-07-07 08:08:44.125 189 12562.48 113.72 54417.88 88888.00 2016-07-07 08:08:44.250 189 12562.48 113.72 54417.88 88888.00 2016-07-07 08:08:44.375 189 12562.42 113.75 54417.88 88888.00 2016-07-07 08:08:44.500 189 12562.40 113.72 54417.85 88888.00 2016-07-07 08:08:44.625 189 12562.45 113.72 54417.85 88888.00 2016-07-07 08:08:44.750 189 12562.50 113.75 54417.85 88888.00 2016-07-07 08:08:44.875 189 12562.48 113.75 54417.82 88888.00 2016-07-07 08:08:45.000 189 12562.48 113.72 54417.80 88888.00 2016-07-07 08:08:45.125 189 12562.48 113.78 54417.82 88888.00 2016-07-07 08:08:45.250 189 12562.48 113.75 54417.82 88888.00 2016-07-07 08:08:45.375 189 12562.45 113.78 54417.82 88888.00 2016-07-07 08:08:45.500 189 12562.45 113.80 54417.82 88888.00 2016-07-07 08:08:45.625 189 12562.50 113.83 54417.82 88888.00 2016-07-07 08:08:45.750 189 12562.52 113.80 54417.80 88888.00 2016-07-07 08:08:45.875 189 12562.55 113.83 54417.82 88888.00 2016-07-07 08:08:46.000 189 12562.55 113.85 54417.82 88888.00 2016-07-07 08:08:46.125 189 12562.55 113.90 54417.82 88888.00 2016-07-07 08:08:46.250 189 12562.50 113.90 54417.82 88888.00 2016-07-07 08:08:46.375 189 12562.48 113.88 54417.82 88888.00 2016-07-07 08:08:46.500 189 12562.48 113.85 54417.80 88888.00 2016-07-07 08:08:46.625 189 12562.48 113.88 54417.80 88888.00 2016-07-07 08:08:46.750 189 12562.45 113.90 54417.78 88888.00 2016-07-07 08:08:46.875 189 12562.42 113.90 54417.78 88888.00 2016-07-07 08:08:47.000 189 12562.42 113.88 54417.78 88888.00 2016-07-07 08:08:47.125 189 12562.42 113.88 54417.80 88888.00 2016-07-07 08:08:47.250 189 12562.40 113.88 54417.80 88888.00 2016-07-07 08:08:47.375 189 12562.45 113.90 54417.80 88888.00 2016-07-07 08:08:47.500 189 12562.50 113.90 54417.80 88888.00 2016-07-07 08:08:47.625 189 12562.50 113.95 54417.80 88888.00 2016-07-07 08:08:47.750 189 12562.45 113.97 54417.78 88888.00 2016-07-07 08:08:47.875 189 12562.50 113.92 54417.78 88888.00 2016-07-07 08:08:48.000 189 12562.55 113.95 54417.78 88888.00 2016-07-07 08:08:48.125 189 12562.48 113.97 54417.80 88888.00 2016-07-07 08:08:48.250 189 12562.40 113.95 54417.78 88888.00 2016-07-07 08:08:48.375 189 12562.42 113.97 54417.78 88888.00 2016-07-07 08:08:48.500 189 12562.40 113.97 54417.80 88888.00 2016-07-07 08:08:48.625 189 12562.42 113.97 54417.78 88888.00 2016-07-07 08:08:48.750 189 12562.40 114.00 54417.72 88888.00 2016-07-07 08:08:48.875 189 12562.35 113.97 54417.72 88888.00 2016-07-07 08:08:49.000 189 12562.38 113.95 54417.70 88888.00 2016-07-07 08:08:49.125 189 12562.38 113.92 54417.70 88888.00 2016-07-07 08:08:49.250 189 12562.35 113.95 54417.72 88888.00 2016-07-07 08:08:49.375 189 12562.35 114.00 54417.68 88888.00 2016-07-07 08:08:49.500 189 12562.38 114.03 54417.70 88888.00 2016-07-07 08:08:49.625 189 12562.40 114.00 54417.70 88888.00 2016-07-07 08:08:49.750 189 12562.35 113.97 54417.68 88888.00 2016-07-07 08:08:49.875 189 12562.33 113.95 54417.68 88888.00 2016-07-07 08:08:50.000 189 12562.30 113.95 54417.68 88888.00 2016-07-07 08:08:50.125 189 12562.33 113.97 54417.70 88888.00 2016-07-07 08:08:50.250 189 12562.30 113.95 54417.68 88888.00 2016-07-07 08:08:50.375 189 12562.23 113.95 54417.65 88888.00 2016-07-07 08:08:50.500 189 12562.20 113.97 54417.68 88888.00 2016-07-07 08:08:50.625 189 12562.30 114.03 54417.70 88888.00 2016-07-07 08:08:50.750 189 12562.35 114.03 54417.68 88888.00 2016-07-07 08:08:50.875 189 12562.33 114.05 54417.65 88888.00 2016-07-07 08:08:51.000 189 12562.25 114.00 54417.65 88888.00 2016-07-07 08:08:51.125 189 12562.20 114.00 54417.65 88888.00 2016-07-07 08:08:51.250 189 12562.10 114.00 54417.62 88888.00 2016-07-07 08:08:51.375 189 12562.10 114.00 54417.62 88888.00 2016-07-07 08:08:51.500 189 12562.12 114.00 54417.62 88888.00 2016-07-07 08:08:51.625 189 12562.17 114.03 54417.62 88888.00 2016-07-07 08:08:51.750 189 12562.15 114.03 54417.60 88888.00 2016-07-07 08:08:51.875 189 12562.15 114.00 54417.60 88888.00 2016-07-07 08:08:52.000 189 12562.15 113.97 54417.57 88888.00 2016-07-07 08:08:52.125 189 12562.12 113.97 54417.60 88888.00 2016-07-07 08:08:52.250 189 12562.17 114.00 54417.62 88888.00 2016-07-07 08:08:52.375 189 12562.25 114.00 54417.62 88888.00 2016-07-07 08:08:52.500 189 12562.23 113.97 54417.62 88888.00 2016-07-07 08:08:52.625 189 12562.20 113.97 54417.60 88888.00 2016-07-07 08:08:52.750 189 12562.23 113.95 54417.57 88888.00 2016-07-07 08:08:52.875 189 12562.23 113.95 54417.57 88888.00 2016-07-07 08:08:53.000 189 12562.25 114.00 54417.57 88888.00 2016-07-07 08:08:53.125 189 12562.35 114.03 54417.60 88888.00 2016-07-07 08:08:53.250 189 12562.35 114.00 54417.60 88888.00 2016-07-07 08:08:53.375 189 12562.38 114.05 54417.57 88888.00 2016-07-07 08:08:53.500 189 12562.33 114.08 54417.57 88888.00 2016-07-07 08:08:53.625 189 12562.27 114.10 54417.57 88888.00 2016-07-07 08:08:53.750 189 12562.27 114.10 54417.57 88888.00 2016-07-07 08:08:53.875 189 12562.30 114.12 54417.57 88888.00 2016-07-07 08:08:54.000 189 12562.30 114.15 54417.57 88888.00 2016-07-07 08:08:54.125 189 12562.27 114.17 54417.57 88888.00 2016-07-07 08:08:54.250 189 12562.23 114.22 54417.57 88888.00 2016-07-07 08:08:54.375 189 12562.27 114.25 54417.55 88888.00 2016-07-07 08:08:54.500 189 12562.30 114.25 54417.53 88888.00 2016-07-07 08:08:54.625 189 12562.35 114.28 54417.53 88888.00 2016-07-07 08:08:54.750 189 12562.40 114.28 54417.53 88888.00 2016-07-07 08:08:54.875 189 12562.42 114.28 54417.50 88888.00 2016-07-07 08:08:55.000 189 12562.40 114.30 54417.47 88888.00 2016-07-07 08:08:55.125 189 12562.40 114.33 54417.47 88888.00 2016-07-07 08:08:55.250 189 12562.35 114.35 54417.47 88888.00 2016-07-07 08:08:55.375 189 12562.38 114.35 54417.45 88888.00 2016-07-07 08:08:55.500 189 12562.48 114.35 54417.45 88888.00 2016-07-07 08:08:55.625 189 12562.58 114.35 54417.45 88888.00 2016-07-07 08:08:55.750 189 12562.50 114.35 54417.40 88888.00 2016-07-07 08:08:55.875 189 12562.45 114.40 54417.38 88888.00 2016-07-07 08:08:56.000 189 12562.42 114.40 54417.35 88888.00 2016-07-07 08:08:56.125 189 12562.48 114.42 54417.40 88888.00 2016-07-07 08:08:56.250 189 12562.55 114.45 54417.40 88888.00 2016-07-07 08:08:56.375 189 12562.62 114.50 54417.38 88888.00 2016-07-07 08:08:56.500 189 12562.65 114.53 54417.38 88888.00 2016-07-07 08:08:56.625 189 12562.65 114.58 54417.38 88888.00 2016-07-07 08:08:56.750 189 12562.70 114.58 54417.38 88888.00 2016-07-07 08:08:56.875 189 12562.73 114.60 54417.38 88888.00 2016-07-07 08:08:57.000 189 12562.73 114.60 54417.35 88888.00 2016-07-07 08:08:57.125 189 12562.73 114.65 54417.35 88888.00 2016-07-07 08:08:57.250 189 12562.70 114.62 54417.35 88888.00 2016-07-07 08:08:57.375 189 12562.80 114.67 54417.35 88888.00 2016-07-07 08:08:57.500 189 12562.83 114.70 54417.35 88888.00 2016-07-07 08:08:57.625 189 12562.85 114.72 54417.32 88888.00 2016-07-07 08:08:57.750 189 12562.77 114.70 54417.30 88888.00 2016-07-07 08:08:57.875 189 12562.80 114.72 54417.32 88888.00 2016-07-07 08:08:58.000 189 12562.83 114.70 54417.30 88888.00 2016-07-07 08:08:58.125 189 12562.88 114.72 54417.28 88888.00 2016-07-07 08:08:58.250 189 12562.88 114.75 54417.28 88888.00 2016-07-07 08:08:58.375 189 12562.90 114.80 54417.28 88888.00 2016-07-07 08:08:58.500 189 12562.95 114.80 54417.28 88888.00 2016-07-07 08:08:58.625 189 12563.02 114.83 54417.28 88888.00 2016-07-07 08:08:58.750 189 12563.12 114.83 54417.28 88888.00 2016-07-07 08:08:58.875 189 12563.12 114.88 54417.30 88888.00 2016-07-07 08:08:59.000 189 12563.15 114.90 54417.30 88888.00 2016-07-07 08:08:59.125 189 12563.12 114.90 54417.30 88888.00 2016-07-07 08:08:59.250 189 12563.08 114.92 54417.30 88888.00 2016-07-07 08:08:59.375 189 12563.15 114.95 54417.28 88888.00 2016-07-07 08:08:59.500 189 12563.17 114.97 54417.25 88888.00 2016-07-07 08:08:59.625 189 12563.12 115.00 54417.25 88888.00 2016-07-07 08:08:59.750 189 12563.17 115.03 54417.25 88888.00 2016-07-07 08:08:59.875 189 12563.20 115.03 54417.25 88888.00 2016-07-07 08:09:00.000 189 12563.25 115.05 54417.25 88888.00 2016-07-07 08:09:00.125 189 12563.27 115.08 54417.25 88888.00 2016-07-07 08:09:00.250 189 12563.25 115.10 54417.22 88888.00 2016-07-07 08:09:00.375 189 12563.27 115.12 54417.22 88888.00 2016-07-07 08:09:00.500 189 12563.33 115.15 54417.22 88888.00 2016-07-07 08:09:00.625 189 12563.33 115.17 54417.22 88888.00 2016-07-07 08:09:00.750 189 12563.35 115.22 54417.20 88888.00 2016-07-07 08:09:00.875 189 12563.33 115.20 54417.18 88888.00 2016-07-07 08:09:01.000 189 12563.35 115.20 54417.20 88888.00 2016-07-07 08:09:01.125 189 12563.40 115.22 54417.18 88888.00 2016-07-07 08:09:01.250 189 12563.42 115.22 54417.18 88888.00 2016-07-07 08:09:01.375 189 12563.48 115.28 54417.15 88888.00 2016-07-07 08:09:01.500 189 12563.45 115.28 54417.12 88888.00 2016-07-07 08:09:01.625 189 12563.38 115.33 54417.15 88888.00 2016-07-07 08:09:01.750 189 12563.40 115.35 54417.15 88888.00 2016-07-07 08:09:01.875 189 12563.42 115.38 54417.15 88888.00 2016-07-07 08:09:02.000 189 12563.45 115.35 54417.15 88888.00 2016-07-07 08:09:02.125 189 12563.52 115.40 54417.15 88888.00 2016-07-07 08:09:02.250 189 12563.55 115.38 54417.12 88888.00 2016-07-07 08:09:02.375 189 12563.52 115.38 54417.12 88888.00 2016-07-07 08:09:02.500 189 12563.55 115.40 54417.12 88888.00 2016-07-07 08:09:02.625 189 12563.58 115.42 54417.15 88888.00 2016-07-07 08:09:02.750 189 12563.60 115.45 54417.12 88888.00 2016-07-07 08:09:02.875 189 12563.55 115.50 54417.10 88888.00 2016-07-07 08:09:03.000 189 12563.52 115.50 54417.10 88888.00 2016-07-07 08:09:03.125 189 12563.55 115.50 54417.12 88888.00 2016-07-07 08:09:03.250 189 12563.55 115.53 54417.12 88888.00 2016-07-07 08:09:03.375 189 12563.65 115.58 54417.12 88888.00 2016-07-07 08:09:03.500 189 12563.70 115.58 54417.12 88888.00 2016-07-07 08:09:03.625 189 12563.67 115.62 54417.12 88888.00 2016-07-07 08:09:03.750 189 12563.70 115.65 54417.10 88888.00 2016-07-07 08:09:03.875 189 12563.75 115.70 54417.10 88888.00 2016-07-07 08:09:04.000 189 12563.73 115.70 54417.10 88888.00 2016-07-07 08:09:04.125 189 12563.75 115.70 54417.10 88888.00 2016-07-07 08:09:04.250 189 12563.73 115.70 54417.07 88888.00 2016-07-07 08:09:04.375 189 12563.75 115.75 54417.10 88888.00 2016-07-07 08:09:04.500 189 12563.73 115.78 54417.10 88888.00 2016-07-07 08:09:04.625 189 12563.73 115.80 54417.10 88888.00 2016-07-07 08:09:04.750 189 12563.80 115.83 54417.07 88888.00 2016-07-07 08:09:04.875 189 12563.88 115.90 54417.10 88888.00 2016-07-07 08:09:05.000 189 12563.88 115.90 54417.10 88888.00 2016-07-07 08:09:05.125 189 12563.83 115.95 54417.10 88888.00 2016-07-07 08:09:05.250 189 12563.80 115.97 54417.12 88888.00 2016-07-07 08:09:05.375 189 12563.85 116.03 54417.12 88888.00 2016-07-07 08:09:05.500 189 12563.88 116.05 54417.15 88888.00 2016-07-07 08:09:05.625 189 12563.80 116.05 54417.15 88888.00 2016-07-07 08:09:05.750 189 12563.83 116.10 54417.12 88888.00 2016-07-07 08:09:05.875 189 12563.85 116.12 54417.12 88888.00 2016-07-07 08:09:06.000 189 12563.88 116.17 54417.10 88888.00 2016-07-07 08:09:06.125 189 12563.90 116.25 54417.10 88888.00 2016-07-07 08:09:06.250 189 12563.88 116.28 54417.10 88888.00 2016-07-07 08:09:06.375 189 12563.88 116.33 54417.12 88888.00 2016-07-07 08:09:06.500 189 12563.83 116.35 54417.12 88888.00 2016-07-07 08:09:06.625 189 12563.85 116.38 54417.10 88888.00 2016-07-07 08:09:06.750 189 12563.90 116.40 54417.10 88888.00 2016-07-07 08:09:06.875 189 12563.90 116.45 54417.07 88888.00 2016-07-07 08:09:07.000 189 12563.90 116.47 54417.07 88888.00 2016-07-07 08:09:07.125 189 12563.92 116.53 54417.07 88888.00 2016-07-07 08:09:07.250 189 12563.90 116.53 54417.10 88888.00 2016-07-07 08:09:07.375 189 12563.90 116.53 54417.07 88888.00 2016-07-07 08:09:07.500 189 12563.92 116.55 54417.07 88888.00 2016-07-07 08:09:07.625 189 12563.90 116.65 54417.07 88888.00 2016-07-07 08:09:07.750 189 12563.90 116.72 54417.07 88888.00 2016-07-07 08:09:07.875 189 12563.95 116.80 54417.07 88888.00 2016-07-07 08:09:08.000 189 12564.00 116.80 54417.05 88888.00 2016-07-07 08:09:08.125 189 12564.05 116.78 54417.05 88888.00 2016-07-07 08:09:08.250 189 12564.00 116.80 54417.05 88888.00 2016-07-07 08:09:08.375 189 12564.00 116.85 54417.05 88888.00 2016-07-07 08:09:08.500 189 12564.00 116.90 54417.05 88888.00 2016-07-07 08:09:08.625 189 12563.98 116.90 54417.05 88888.00 2016-07-07 08:09:08.750 189 12564.05 116.92 54417.00 88888.00 2016-07-07 08:09:08.875 189 12564.08 116.92 54417.05 88888.00 2016-07-07 08:09:09.000 189 12564.00 116.97 54417.03 88888.00 2016-07-07 08:09:09.125 189 12564.02 117.05 54417.03 88888.00 2016-07-07 08:09:09.250 189 12564.02 117.08 54417.03 88888.00 2016-07-07 08:09:09.375 189 12564.08 117.10 54417.03 88888.00 2016-07-07 08:09:09.500 189 12564.08 117.12 54417.05 88888.00 2016-07-07 08:09:09.625 189 12564.05 117.15 54417.03 88888.00 2016-07-07 08:09:09.750 189 12564.08 117.20 54417.03 88888.00 2016-07-07 08:09:09.875 189 12564.10 117.22 54417.03 88888.00 2016-07-07 08:09:10.000 189 12564.02 117.25 54417.00 88888.00 2016-07-07 08:09:10.125 189 12563.98 117.30 54417.03 88888.00 2016-07-07 08:09:10.250 189 12563.98 117.30 54417.03 88888.00 2016-07-07 08:09:10.375 189 12564.02 117.30 54417.00 88888.00 2016-07-07 08:09:10.500 189 12564.05 117.33 54417.00 88888.00 2016-07-07 08:09:10.625 189 12564.05 117.38 54417.05 88888.00 2016-07-07 08:09:10.750 189 12564.02 117.47 54417.03 88888.00 2016-07-07 08:09:10.875 189 12564.00 117.50 54417.05 88888.00 2016-07-07 08:09:11.000 189 12564.02 117.53 54417.03 88888.00 2016-07-07 08:09:11.125 189 12564.05 117.53 54417.05 88888.00 2016-07-07 08:09:11.250 189 12564.00 117.53 54417.07 88888.00 2016-07-07 08:09:11.375 189 12564.08 117.55 54417.07 88888.00 2016-07-07 08:09:11.500 189 12564.15 117.60 54417.05 88888.00 2016-07-07 08:09:11.625 189 12564.25 117.65 54417.05 88888.00 2016-07-07 08:09:11.750 189 12564.23 117.67 54417.03 88888.00 2016-07-07 08:09:11.875 189 12564.20 117.65 54417.00 88888.00 2016-07-07 08:09:12.000 189 12564.20 117.67 54417.03 88888.00 2016-07-07 08:09:12.125 189 12564.20 117.75 54417.03 88888.00 2016-07-07 08:09:12.250 189 12564.17 117.78 54417.03 88888.00 2016-07-07 08:09:12.375 189 12564.30 117.83 54417.03 88888.00 2016-07-07 08:09:12.500 189 12564.35 117.85 54417.03 88888.00 2016-07-07 08:09:12.625 189 12564.38 117.88 54417.00 88888.00 2016-07-07 08:09:12.750 189 12564.38 117.92 54417.03 88888.00 2016-07-07 08:09:12.875 189 12564.38 117.97 54417.03 88888.00 2016-07-07 08:09:13.000 189 12564.38 118.00 54417.03 88888.00 2016-07-07 08:09:13.125 189 12564.40 118.08 54417.03 88888.00 2016-07-07 08:09:13.250 189 12564.40 118.10 54417.00 88888.00 2016-07-07 08:09:13.375 189 12564.45 118.08 54416.97 88888.00 2016-07-07 08:09:13.500 189 12564.45 118.10 54417.00 88888.00 2016-07-07 08:09:13.625 189 12564.45 118.15 54417.00 88888.00 2016-07-07 08:09:13.750 189 12564.45 118.20 54416.97 88888.00 2016-07-07 08:09:13.875 189 12564.45 118.22 54416.95 88888.00 2016-07-07 08:09:14.000 189 12564.50 118.25 54416.95 88888.00 2016-07-07 08:09:14.125 189 12564.58 118.33 54417.00 88888.00 2016-07-07 08:09:14.250 189 12564.60 118.33 54416.97 88888.00 2016-07-07 08:09:14.375 189 12564.52 118.35 54416.97 88888.00 2016-07-07 08:09:14.500 189 12564.48 118.35 54416.95 88888.00 2016-07-07 08:09:14.625 189 12564.52 118.38 54416.95 88888.00 2016-07-07 08:09:14.750 189 12564.58 118.40 54416.93 88888.00 2016-07-07 08:09:14.875 189 12564.58 118.42 54416.97 88888.00 2016-07-07 08:09:15.000 189 12564.55 118.45 54416.97 88888.00 2016-07-07 08:09:15.125 189 12564.52 118.47 54416.97 88888.00 2016-07-07 08:09:15.250 189 12564.55 118.50 54416.97 88888.00 2016-07-07 08:09:15.375 189 12564.60 118.50 54416.97 88888.00 2016-07-07 08:09:15.500 189 12564.58 118.53 54416.95 88888.00 2016-07-07 08:09:15.625 189 12564.55 118.53 54416.93 88888.00 2016-07-07 08:09:15.750 189 12564.58 118.58 54416.93 88888.00 2016-07-07 08:09:15.875 189 12564.60 118.60 54416.93 88888.00 2016-07-07 08:09:16.000 189 12564.62 118.65 54416.93 88888.00 2016-07-07 08:09:16.125 189 12564.60 118.67 54416.93 88888.00 2016-07-07 08:09:16.250 189 12564.58 118.65 54416.95 88888.00 2016-07-07 08:09:16.375 189 12564.60 118.65 54416.95 88888.00 2016-07-07 08:09:16.500 189 12564.58 118.65 54416.93 88888.00 2016-07-07 08:09:16.625 189 12564.55 118.72 54416.95 88888.00 2016-07-07 08:09:16.750 189 12564.58 118.75 54416.97 88888.00 2016-07-07 08:09:16.875 189 12564.55 118.70 54416.97 88888.00 2016-07-07 08:09:17.000 189 12564.52 118.67 54416.95 88888.00 2016-07-07 08:09:17.125 189 12564.52 118.75 54416.97 88888.00 2016-07-07 08:09:17.250 189 12564.50 118.78 54417.00 88888.00 2016-07-07 08:09:17.375 189 12564.48 118.80 54417.05 88888.00 2016-07-07 08:09:17.500 189 12564.45 118.83 54417.05 88888.00 2016-07-07 08:09:17.625 189 12564.45 118.80 54417.00 88888.00 2016-07-07 08:09:17.750 189 12564.40 118.78 54417.00 88888.00 2016-07-07 08:09:17.875 189 12564.35 118.78 54417.00 88888.00 2016-07-07 08:09:18.000 189 12564.30 118.80 54417.03 88888.00 2016-07-07 08:09:18.125 189 12564.23 118.80 54417.00 88888.00 2016-07-07 08:09:18.250 189 12564.23 118.78 54417.00 88888.00 2016-07-07 08:09:18.375 189 12564.30 118.78 54416.97 88888.00 2016-07-07 08:09:18.500 189 12564.35 118.78 54417.03 88888.00 2016-07-07 08:09:18.625 189 12564.35 118.78 54417.00 88888.00 2016-07-07 08:09:18.750 189 12564.27 118.78 54417.00 88888.00 2016-07-07 08:09:18.875 189 12564.25 118.78 54417.03 88888.00 2016-07-07 08:09:19.000 189 12564.27 118.78 54417.00 88888.00 2016-07-07 08:09:19.125 189 12564.27 118.78 54417.03 88888.00 2016-07-07 08:09:19.250 189 12564.25 118.80 54417.03 88888.00 2016-07-07 08:09:19.375 189 12564.17 118.78 54417.03 88888.00 2016-07-07 08:09:19.500 189 12564.12 118.78 54417.03 88888.00 2016-07-07 08:09:19.625 189 12564.10 118.80 54417.00 88888.00 2016-07-07 08:09:19.750 189 12564.10 118.83 54417.00 88888.00 2016-07-07 08:09:19.875 189 12564.10 118.78 54417.03 88888.00 2016-07-07 08:09:20.000 189 12564.10 118.80 54417.00 88888.00 2016-07-07 08:09:20.125 189 12564.10 118.85 54417.00 88888.00 2016-07-07 08:09:20.250 189 12564.08 118.83 54417.03 88888.00 2016-07-07 08:09:20.375 189 12564.05 118.83 54417.03 88888.00 2016-07-07 08:09:20.500 189 12564.05 118.80 54417.03 88888.00 2016-07-07 08:09:20.625 189 12564.08 118.80 54417.03 88888.00 2016-07-07 08:09:20.750 189 12564.10 118.83 54417.03 88888.00 2016-07-07 08:09:20.875 189 12564.02 118.85 54417.05 88888.00 2016-07-07 08:09:21.000 189 12563.92 118.85 54417.03 88888.00 2016-07-07 08:09:21.125 189 12563.92 118.88 54417.00 88888.00 2016-07-07 08:09:21.250 189 12563.90 118.83 54417.03 88888.00 2016-07-07 08:09:21.375 189 12563.88 118.83 54417.03 88888.00 2016-07-07 08:09:21.500 189 12563.88 118.85 54417.03 88888.00 2016-07-07 08:09:21.625 189 12563.85 118.85 54417.03 88888.00 2016-07-07 08:09:21.750 189 12563.77 118.88 54417.03 88888.00 2016-07-07 08:09:21.875 189 12563.70 118.88 54417.05 88888.00 2016-07-07 08:09:22.000 189 12563.65 118.85 54417.03 88888.00 2016-07-07 08:09:22.125 189 12563.62 118.85 54417.05 88888.00 2016-07-07 08:09:22.250 189 12563.67 118.83 54417.03 88888.00 2016-07-07 08:09:22.375 189 12563.77 118.85 54417.00 88888.00 2016-07-07 08:09:22.500 189 12563.67 118.90 54416.97 88888.00 2016-07-07 08:09:22.625 189 12563.60 118.88 54417.03 88888.00 2016-07-07 08:09:22.750 189 12563.60 118.90 54417.03 88888.00 2016-07-07 08:09:22.875 189 12563.55 118.90 54417.03 88888.00 2016-07-07 08:09:23.000 189 12563.55 118.85 54417.03 88888.00 2016-07-07 08:09:23.125 189 12563.60 118.85 54417.00 88888.00 2016-07-07 08:09:23.250 189 12563.52 118.88 54417.03 88888.00 2016-07-07 08:09:23.375 189 12563.52 118.88 54417.05 88888.00 2016-07-07 08:09:23.500 189 12563.50 118.88 54417.05 88888.00 2016-07-07 08:09:23.625 189 12563.45 118.88 54417.07 88888.00 2016-07-07 08:09:23.750 189 12563.40 118.88 54417.05 88888.00 2016-07-07 08:09:23.875 189 12563.40 118.90 54417.07 88888.00 2016-07-07 08:09:24.000 189 12563.38 118.90 54417.07 88888.00 2016-07-07 08:09:24.125 189 12563.38 118.85 54417.07 88888.00 2016-07-07 08:09:24.250 189 12563.27 118.83 54417.07 88888.00 2016-07-07 08:09:24.375 189 12563.25 118.85 54417.07 88888.00 2016-07-07 08:09:24.500 189 12563.25 118.88 54417.07 88888.00 2016-07-07 08:09:24.625 189 12563.25 118.88 54417.07 88888.00 2016-07-07 08:09:24.750 189 12563.20 118.85 54417.05 88888.00 2016-07-07 08:09:24.875 189 12563.12 118.83 54417.05 88888.00 2016-07-07 08:09:25.000 189 12563.12 118.85 54417.05 88888.00 2016-07-07 08:09:25.125 189 12563.10 118.85 54417.05 88888.00 2016-07-07 08:09:25.250 189 12563.10 118.83 54417.05 88888.00 2016-07-07 08:09:25.375 189 12563.10 118.83 54417.03 88888.00 2016-07-07 08:09:25.500 189 12563.12 118.85 54417.05 88888.00 2016-07-07 08:09:25.625 189 12563.05 118.85 54417.03 88888.00 2016-07-07 08:09:25.750 189 12563.00 118.85 54417.03 88888.00 2016-07-07 08:09:25.875 189 12562.98 118.83 54417.00 88888.00 2016-07-07 08:09:26.000 189 12562.98 118.83 54417.00 88888.00 2016-07-07 08:09:26.125 189 12562.98 118.83 54417.00 88888.00 2016-07-07 08:09:26.250 189 12562.90 118.83 54417.03 88888.00 2016-07-07 08:09:26.375 189 12562.90 118.85 54417.00 88888.00 2016-07-07 08:09:26.500 189 12562.90 118.85 54417.03 88888.00 2016-07-07 08:09:26.625 189 12562.92 118.85 54416.97 88888.00 2016-07-07 08:09:26.750 189 12562.92 118.83 54416.95 88888.00 2016-07-07 08:09:26.875 189 12562.90 118.83 54416.95 88888.00 2016-07-07 08:09:27.000 189 12562.83 118.78 54416.95 88888.00 2016-07-07 08:09:27.125 189 12562.77 118.80 54416.95 88888.00 2016-07-07 08:09:27.250 189 12562.80 118.75 54416.93 88888.00 2016-07-07 08:09:27.375 189 12562.88 118.75 54416.95 88888.00 2016-07-07 08:09:27.500 189 12562.88 118.78 54416.95 88888.00 2016-07-07 08:09:27.625 189 12562.75 118.78 54416.90 88888.00 2016-07-07 08:09:27.750 189 12562.65 118.75 54416.90 88888.00 2016-07-07 08:09:27.875 189 12562.58 118.75 54416.93 88888.00 2016-07-07 08:09:28.000 189 12562.55 118.72 54416.90 88888.00 2016-07-07 08:09:28.125 189 12562.58 118.70 54416.90 88888.00 2016-07-07 08:09:28.250 189 12562.55 118.70 54416.88 88888.00 2016-07-07 08:09:28.375 189 12562.58 118.67 54416.90 88888.00 2016-07-07 08:09:28.500 189 12562.52 118.67 54416.90 88888.00 2016-07-07 08:09:28.625 189 12562.52 118.67 54416.88 88888.00 2016-07-07 08:09:28.750 189 12562.50 118.65 54416.88 88888.00 2016-07-07 08:09:28.875 189 12562.48 118.67 54416.88 88888.00 2016-07-07 08:09:29.000 189 12562.50 118.65 54416.85 88888.00 2016-07-07 08:09:29.125 189 12562.45 118.62 54416.88 88888.00 2016-07-07 08:09:29.250 189 12562.42 118.62 54416.85 88888.00 2016-07-07 08:09:29.375 189 12562.50 118.65 54416.85 88888.00 2016-07-07 08:09:29.500 189 12562.50 118.60 54416.85 88888.00 2016-07-07 08:09:29.625 189 12562.40 118.58 54416.85 88888.00 2016-07-07 08:09:29.750 189 12562.38 118.55 54416.88 88888.00 2016-07-07 08:09:29.875 189 12562.42 118.58 54416.85 88888.00 2016-07-07 08:09:30.000 189 12562.40 118.58 54416.82 88888.00 2016-07-07 08:09:30.125 189 12562.35 118.55 54416.85 88888.00 2016-07-07 08:09:30.250 189 12562.30 118.50 54416.85 88888.00 2016-07-07 08:09:30.375 189 12562.30 118.53 54416.82 88888.00 2016-07-07 08:09:30.500 189 12562.25 118.53 54416.80 88888.00 2016-07-07 08:09:30.625 189 12562.20 118.50 54416.80 88888.00 2016-07-07 08:09:30.750 189 12562.15 118.47 54416.80 88888.00 2016-07-07 08:09:30.875 189 12562.15 118.47 54416.80 88888.00 2016-07-07 08:09:31.000 189 12562.10 118.45 54416.78 88888.00 2016-07-07 08:09:31.125 189 12562.02 118.47 54416.78 88888.00 2016-07-07 08:09:31.250 189 12561.98 118.47 54416.80 88888.00 2016-07-07 08:09:31.375 189 12562.00 118.47 54416.80 88888.00 2016-07-07 08:09:31.500 189 12561.98 118.47 54416.80 88888.00 2016-07-07 08:09:31.625 189 12561.92 118.45 54416.78 88888.00 2016-07-07 08:09:31.750 189 12561.88 118.42 54416.75 88888.00 2016-07-07 08:09:31.875 189 12561.75 118.40 54416.75 88888.00 2016-07-07 08:09:32.000 189 12561.70 118.42 54416.72 88888.00 2016-07-07 08:09:32.125 189 12561.67 118.42 54416.72 88888.00 2016-07-07 08:09:32.250 189 12561.67 118.45 54416.75 88888.00 2016-07-07 08:09:32.375 189 12561.65 118.45 54416.72 88888.00 2016-07-07 08:09:32.500 189 12561.60 118.40 54416.70 88888.00 2016-07-07 08:09:32.625 189 12561.65 118.40 54416.72 88888.00 2016-07-07 08:09:32.750 189 12561.67 118.40 54416.72 88888.00 2016-07-07 08:09:32.875 189 12561.60 118.35 54416.70 88888.00 2016-07-07 08:09:33.000 189 12561.55 118.35 54416.70 88888.00 2016-07-07 08:09:33.125 189 12561.52 118.38 54416.70 88888.00 2016-07-07 08:09:33.250 189 12561.52 118.35 54416.65 88888.00 2016-07-07 08:09:33.375 189 12561.48 118.33 54416.60 88888.00 2016-07-07 08:09:33.500 189 12561.38 118.30 54416.60 88888.00 2016-07-07 08:09:33.625 189 12561.30 118.33 54416.60 88888.00 2016-07-07 08:09:33.750 189 12561.35 118.35 54416.62 88888.00 2016-07-07 08:09:33.875 189 12561.30 118.33 54416.60 88888.00 2016-07-07 08:09:34.000 189 12561.27 118.33 54416.57 88888.00 2016-07-07 08:09:34.125 189 12561.25 118.33 54416.57 88888.00 2016-07-07 08:09:34.250 189 12561.20 118.33 54416.57 88888.00 2016-07-07 08:09:34.375 189 12561.17 118.33 54416.57 88888.00 2016-07-07 08:09:34.500 189 12561.15 118.33 54416.57 88888.00 2016-07-07 08:09:34.625 189 12561.12 118.30 54416.57 88888.00 2016-07-07 08:09:34.750 189 12561.05 118.33 54416.60 88888.00 2016-07-07 08:09:34.875 189 12561.02 118.30 54416.57 88888.00 2016-07-07 08:09:35.000 189 12560.98 118.33 54416.60 88888.00 2016-07-07 08:09:35.125 189 12560.98 118.33 54416.57 88888.00 2016-07-07 08:09:35.250 189 12560.88 118.30 54416.55 88888.00 2016-07-07 08:09:35.375 189 12560.90 118.30 54416.53 88888.00 2016-07-07 08:09:35.500 189 12560.88 118.30 54416.53 88888.00 2016-07-07 08:09:35.625 189 12560.85 118.35 54416.53 88888.00 2016-07-07 08:09:35.750 189 12560.80 118.35 54416.53 88888.00 2016-07-07 08:09:35.875 189 12560.77 118.33 54416.53 88888.00 2016-07-07 08:09:36.000 189 12560.77 118.30 54416.50 88888.00 2016-07-07 08:09:36.125 189 12560.80 118.35 54416.47 88888.00 2016-07-07 08:09:36.250 189 12560.73 118.35 54416.47 88888.00 2016-07-07 08:09:36.375 189 12560.73 118.35 54416.45 88888.00 2016-07-07 08:09:36.500 189 12560.65 118.38 54416.43 88888.00 2016-07-07 08:09:36.625 189 12560.60 118.40 54416.45 88888.00 2016-07-07 08:09:36.750 189 12560.55 118.42 54416.40 88888.00 2016-07-07 08:09:36.875 189 12560.50 118.40 54416.40 88888.00 2016-07-07 08:09:37.000 189 12560.52 118.38 54416.38 88888.00 2016-07-07 08:09:37.125 189 12560.52 118.38 54416.38 88888.00 2016-07-07 08:09:37.250 189 12560.50 118.42 54416.35 88888.00 2016-07-07 08:09:37.375 189 12560.48 118.42 54416.35 88888.00 2016-07-07 08:09:37.500 189 12560.45 118.42 54416.35 88888.00 2016-07-07 08:09:37.625 189 12560.45 118.45 54416.32 88888.00 2016-07-07 08:09:37.750 189 12560.38 118.42 54416.30 88888.00 2016-07-07 08:09:37.875 189 12560.35 118.42 54416.30 88888.00 2016-07-07 08:09:38.000 189 12560.35 118.47 54416.28 88888.00 2016-07-07 08:09:38.125 189 12560.38 118.50 54416.25 88888.00 2016-07-07 08:09:38.250 189 12560.38 118.47 54416.25 88888.00 2016-07-07 08:09:38.375 189 12560.35 118.47 54416.22 88888.00 2016-07-07 08:09:38.500 189 12560.30 118.50 54416.20 88888.00 2016-07-07 08:09:38.625 189 12560.23 118.47 54416.22 88888.00 2016-07-07 08:09:38.750 189 12560.20 118.50 54416.18 88888.00 2016-07-07 08:09:38.875 189 12560.20 118.55 54416.18 88888.00 2016-07-07 08:09:39.000 189 12560.23 118.58 54416.18 88888.00 2016-07-07 08:09:39.125 189 12560.20 118.55 54416.18 88888.00 2016-07-07 08:09:39.250 189 12560.10 118.53 54416.15 88888.00 2016-07-07 08:09:39.375 189 12560.08 118.55 54416.12 88888.00 2016-07-07 08:09:39.500 189 12559.98 118.58 54416.12 88888.00 2016-07-07 08:09:39.625 189 12559.92 118.55 54416.10 88888.00 2016-07-07 08:09:39.750 189 12559.98 118.55 54416.10 88888.00 2016-07-07 08:09:39.875 189 12560.00 118.55 54416.07 88888.00 2016-07-07 08:09:40.000 189 12559.95 118.55 54416.07 88888.00 2016-07-07 08:09:40.125 189 12559.90 118.53 54416.05 88888.00 2016-07-07 08:09:40.250 189 12559.88 118.47 54416.05 88888.00 2016-07-07 08:09:40.375 189 12559.92 118.47 54416.05 88888.00 2016-07-07 08:09:40.500 189 12559.88 118.50 54416.03 88888.00 2016-07-07 08:09:40.625 189 12559.83 118.50 54416.03 88888.00 2016-07-07 08:09:40.750 189 12559.77 118.50 54416.00 88888.00 2016-07-07 08:09:40.875 189 12559.77 118.47 54416.00 88888.00 2016-07-07 08:09:41.000 189 12559.83 118.45 54415.97 88888.00 2016-07-07 08:09:41.125 189 12559.75 118.45 54415.95 88888.00 2016-07-07 08:09:41.250 189 12559.70 118.42 54415.93 88888.00 2016-07-07 08:09:41.375 189 12559.67 118.45 54415.90 88888.00 2016-07-07 08:09:41.500 189 12559.67 118.47 54415.90 88888.00 2016-07-07 08:09:41.625 189 12559.67 118.47 54415.90 88888.00 2016-07-07 08:09:41.750 189 12559.62 118.50 54415.88 88888.00 2016-07-07 08:09:41.875 189 12559.55 118.50 54415.82 88888.00 2016-07-07 08:09:42.000 189 12559.50 118.47 54415.82 88888.00 2016-07-07 08:09:42.125 189 12559.50 118.50 54415.85 88888.00 2016-07-07 08:09:42.250 189 12559.48 118.50 54415.80 88888.00 2016-07-07 08:09:42.375 189 12559.50 118.50 54415.80 88888.00 2016-07-07 08:09:42.500 189 12559.42 118.53 54415.78 88888.00 2016-07-07 08:09:42.625 189 12559.25 118.55 54415.78 88888.00 2016-07-07 08:09:42.750 189 12559.23 118.53 54415.75 88888.00 2016-07-07 08:09:42.875 189 12559.23 118.55 54415.72 88888.00 2016-07-07 08:09:43.000 189 12559.25 118.58 54415.70 88888.00 2016-07-07 08:09:43.125 189 12559.20 118.58 54415.68 88888.00 2016-07-07 08:09:43.250 189 12559.15 118.55 54415.65 88888.00 2016-07-07 08:09:43.375 189 12559.12 118.58 54415.62 88888.00 2016-07-07 08:09:43.500 189 12559.05 118.58 54415.60 88888.00 2016-07-07 08:09:43.625 189 12559.02 118.60 54415.57 88888.00 2016-07-07 08:09:43.750 189 12559.00 118.60 54415.57 88888.00 2016-07-07 08:09:43.875 189 12559.08 118.62 54415.57 88888.00 2016-07-07 08:09:44.000 189 12559.08 118.62 54415.53 88888.00 2016-07-07 08:09:44.125 189 12559.00 118.65 54415.50 88888.00 2016-07-07 08:09:44.250 189 12558.98 118.65 54415.47 88888.00 2016-07-07 08:09:44.375 189 12559.02 118.65 54415.50 88888.00 2016-07-07 08:09:44.500 189 12559.08 118.67 54415.47 88888.00 2016-07-07 08:09:44.625 189 12559.05 118.67 54415.45 88888.00 2016-07-07 08:09:44.750 189 12558.92 118.62 54415.40 88888.00 2016-07-07 08:09:44.875 189 12558.90 118.58 54415.38 88888.00 2016-07-07 08:09:45.000 189 12558.95 118.58 54415.35 88888.00 2016-07-07 08:09:45.125 189 12558.90 118.60 54415.35 88888.00 2016-07-07 08:09:45.250 189 12558.83 118.60 54415.32 88888.00 2016-07-07 08:09:45.375 189 12558.85 118.62 54415.32 88888.00 2016-07-07 08:09:45.500 189 12558.95 118.62 54415.32 88888.00 2016-07-07 08:09:45.625 189 12558.95 118.58 54415.28 88888.00 2016-07-07 08:09:45.750 189 12558.88 118.55 54415.25 88888.00 2016-07-07 08:09:45.875 189 12558.75 118.55 54415.25 88888.00 2016-07-07 08:09:46.000 189 12558.77 118.58 54415.28 88888.00 2016-07-07 08:09:46.125 189 12558.77 118.55 54415.25 88888.00 2016-07-07 08:09:46.250 189 12558.75 118.55 54415.22 88888.00 2016-07-07 08:09:46.375 189 12558.73 118.53 54415.18 88888.00 2016-07-07 08:09:46.500 189 12558.73 118.53 54415.20 88888.00 2016-07-07 08:09:46.625 189 12558.73 118.55 54415.18 88888.00 2016-07-07 08:09:46.750 189 12558.73 118.55 54415.15 88888.00 2016-07-07 08:09:46.875 189 12558.73 118.55 54415.15 88888.00 2016-07-07 08:09:47.000 189 12558.70 118.53 54415.12 88888.00 2016-07-07 08:09:47.125 189 12558.70 118.50 54415.10 88888.00 2016-07-07 08:09:47.250 189 12558.62 118.47 54415.07 88888.00 2016-07-07 08:09:47.375 189 12558.55 118.50 54415.07 88888.00 2016-07-07 08:09:47.500 189 12558.48 118.50 54415.05 88888.00 2016-07-07 08:09:47.625 189 12558.45 118.47 54415.03 88888.00 2016-07-07 08:09:47.750 189 12558.40 118.47 54415.00 88888.00 2016-07-07 08:09:47.875 189 12558.38 118.45 54414.97 88888.00 2016-07-07 08:09:48.000 189 12558.38 118.45 54414.97 88888.00 2016-07-07 08:09:48.125 189 12558.42 118.45 54414.95 88888.00 2016-07-07 08:09:48.250 189 12558.42 118.40 54414.93 88888.00 2016-07-07 08:09:48.375 189 12558.35 118.38 54414.88 88888.00 2016-07-07 08:09:48.500 189 12558.25 118.40 54414.90 88888.00 2016-07-07 08:09:48.625 189 12558.23 118.42 54414.90 88888.00 2016-07-07 08:09:48.750 189 12558.20 118.38 54414.85 88888.00 2016-07-07 08:09:48.875 189 12558.17 118.33 54414.82 88888.00 2016-07-07 08:09:49.000 189 12558.15 118.33 54414.82 88888.00 2016-07-07 08:09:49.125 189 12558.10 118.33 54414.80 88888.00 2016-07-07 08:09:49.250 189 12558.10 118.28 54414.80 88888.00 2016-07-07 08:09:49.375 189 12558.08 118.25 54414.78 88888.00 2016-07-07 08:09:49.500 189 12558.05 118.28 54414.70 88888.00 2016-07-07 08:09:49.625 189 12558.02 118.30 54414.72 88888.00 2016-07-07 08:09:49.750 189 12557.98 118.28 54414.70 88888.00 2016-07-07 08:09:49.875 189 12557.88 118.28 54414.70 88888.00 2016-07-07 08:09:50.000 189 12557.85 118.22 54414.65 88888.00 2016-07-07 08:09:50.125 189 12557.75 118.20 54414.68 88888.00 2016-07-07 08:09:50.250 189 12557.73 118.20 54414.68 88888.00 2016-07-07 08:09:50.375 189 12557.73 118.20 54414.68 88888.00 2016-07-07 08:09:50.500 189 12557.67 118.20 54414.65 88888.00 2016-07-07 08:09:50.625 189 12557.62 118.17 54414.60 88888.00 2016-07-07 08:09:50.750 189 12557.65 118.15 54414.60 88888.00 2016-07-07 08:09:50.875 189 12557.62 118.15 54414.55 88888.00 2016-07-07 08:09:51.000 189 12557.60 118.12 54414.53 88888.00 2016-07-07 08:09:51.125 189 12557.58 118.10 54414.50 88888.00 2016-07-07 08:09:51.250 189 12557.52 118.10 54414.50 88888.00 2016-07-07 08:09:51.375 189 12557.52 118.08 54414.47 88888.00 2016-07-07 08:09:51.500 189 12557.50 118.08 54414.45 88888.00 2016-07-07 08:09:51.625 189 12557.50 118.08 54414.45 88888.00 2016-07-07 08:09:51.750 189 12557.48 118.10 54414.45 88888.00 2016-07-07 08:09:51.875 189 12557.42 118.10 54414.40 88888.00 2016-07-07 08:09:52.000 189 12557.38 118.08 54414.35 88888.00 2016-07-07 08:09:52.125 189 12557.38 118.10 54414.38 88888.00 2016-07-07 08:09:52.250 189 12557.35 118.10 54414.35 88888.00 2016-07-07 08:09:52.375 189 12557.33 118.08 54414.32 88888.00 2016-07-07 08:09:52.500 189 12557.30 118.05 54414.32 88888.00 2016-07-07 08:09:52.625 189 12557.30 118.08 54414.30 88888.00 2016-07-07 08:09:52.750 189 12557.27 118.05 54414.30 88888.00 2016-07-07 08:09:52.875 189 12557.17 118.05 54414.30 88888.00 2016-07-07 08:09:53.000 189 12557.15 118.03 54414.20 88888.00 2016-07-07 08:09:53.125 189 12557.15 118.00 54414.20 88888.00 2016-07-07 08:09:53.250 189 12557.15 118.00 54414.18 88888.00 2016-07-07 08:09:53.375 189 12557.15 118.03 54414.15 88888.00 2016-07-07 08:09:53.500 189 12557.17 118.03 54414.12 88888.00 2016-07-07 08:09:53.625 189 12557.17 118.03 54414.10 88888.00 2016-07-07 08:09:53.750 189 12557.15 118.03 54414.07 88888.00 2016-07-07 08:09:53.875 189 12557.12 118.03 54414.05 88888.00 2016-07-07 08:09:54.000 189 12557.02 118.03 54414.00 88888.00 2016-07-07 08:09:54.125 189 12556.98 118.03 54414.00 88888.00 2016-07-07 08:09:54.250 189 12557.02 118.03 54414.03 88888.00 2016-07-07 08:09:54.375 189 12557.05 118.00 54413.97 88888.00 2016-07-07 08:09:54.500 189 12557.05 118.05 54413.97 88888.00 2016-07-07 08:09:54.625 189 12557.02 118.08 54413.97 88888.00 2016-07-07 08:09:54.750 189 12556.98 118.03 54413.93 88888.00 2016-07-07 08:09:54.875 189 12556.98 117.97 54413.88 88888.00 2016-07-07 08:09:55.000 189 12556.98 117.97 54413.80 88888.00 2016-07-07 08:09:55.125 189 12556.95 117.97 54413.80 88888.00 2016-07-07 08:09:55.250 189 12556.95 117.95 54413.80 88888.00 2016-07-07 08:09:55.375 189 12556.98 117.95 54413.75 88888.00 2016-07-07 08:09:55.500 189 12557.02 118.00 54413.75 88888.00 2016-07-07 08:09:55.625 189 12557.00 117.97 54413.75 88888.00 2016-07-07 08:09:55.750 189 12556.95 117.95 54413.70 88888.00 2016-07-07 08:09:55.875 189 12556.90 117.92 54413.65 88888.00 2016-07-07 08:09:56.000 189 12556.85 117.92 54413.62 88888.00 2016-07-07 08:09:56.125 189 12556.85 117.92 54413.60 88888.00 2016-07-07 08:09:56.250 189 12556.90 117.92 54413.60 88888.00 2016-07-07 08:09:56.375 189 12556.95 117.95 54413.60 88888.00 2016-07-07 08:09:56.500 189 12556.98 117.95 54413.57 88888.00 2016-07-07 08:09:56.625 189 12556.92 117.95 54413.55 88888.00 2016-07-07 08:09:56.750 189 12556.90 117.95 54413.53 88888.00 2016-07-07 08:09:56.875 189 12556.92 117.95 54413.53 88888.00 2016-07-07 08:09:57.000 189 12556.95 117.97 54413.50 88888.00 2016-07-07 08:09:57.125 189 12557.00 118.00 54413.50 88888.00 2016-07-07 08:09:57.250 189 12556.92 117.97 54413.47 88888.00 2016-07-07 08:09:57.375 189 12556.88 118.00 54413.45 88888.00 2016-07-07 08:09:57.500 189 12556.92 118.00 54413.40 88888.00 2016-07-07 08:09:57.625 189 12556.92 118.03 54413.38 88888.00 2016-07-07 08:09:57.750 189 12556.95 118.08 54413.38 88888.00 2016-07-07 08:09:57.875 189 12556.95 118.08 54413.35 88888.00 2016-07-07 08:09:58.000 189 12556.92 118.08 54413.32 88888.00 2016-07-07 08:09:58.125 189 12556.95 118.05 54413.30 88888.00 2016-07-07 08:09:58.250 189 12556.92 118.05 54413.28 88888.00 2016-07-07 08:09:58.375 189 12556.98 118.08 54413.25 88888.00 2016-07-07 08:09:58.500 189 12557.00 118.08 54413.22 88888.00 2016-07-07 08:09:58.625 189 12557.00 118.05 54413.20 88888.00 2016-07-07 08:09:58.750 189 12557.05 118.05 54413.18 88888.00 2016-07-07 08:09:58.875 189 12557.05 118.10 54413.20 88888.00 2016-07-07 08:09:59.000 189 12557.00 118.10 54413.18 88888.00 2016-07-07 08:09:59.125 189 12557.00 118.12 54413.15 88888.00 2016-07-07 08:09:59.250 189 12557.05 118.15 54413.10 88888.00 2016-07-07 08:09:59.375 189 12557.10 118.12 54413.05 88888.00 2016-07-07 08:09:59.500 189 12557.10 118.12 54413.05 88888.00 2016-07-07 08:09:59.625 189 12557.15 118.12 54413.03 88888.00 2016-07-07 08:09:59.750 189 12557.15 118.12 54413.00 88888.00 2016-07-07 08:09:59.875 189 12557.15 118.17 54412.97 88888.00 2016-07-07 08:10:00.000 189 12557.20 118.20 54412.93 88888.00 2016-07-07 08:10:00.125 189 12557.17 118.17 54412.93 88888.00 2016-07-07 08:10:00.250 189 12557.17 118.17 54412.90 88888.00 2016-07-07 08:10:00.375 189 12557.20 118.17 54412.90 88888.00 2016-07-07 08:10:00.500 189 12557.23 118.20 54412.88 88888.00 2016-07-07 08:10:00.625 189 12557.20 118.20 54412.82 88888.00 2016-07-07 08:10:00.750 189 12557.20 118.17 54412.80 88888.00 2016-07-07 08:10:00.875 189 12557.20 118.17 54412.78 88888.00 2016-07-07 08:10:01.000 189 12557.25 118.22 54412.75 88888.00 2016-07-07 08:10:01.125 189 12557.30 118.28 54412.75 88888.00 2016-07-07 08:10:01.250 189 12557.27 118.25 54412.70 88888.00 2016-07-07 08:10:01.375 189 12557.27 118.22 54412.68 88888.00 2016-07-07 08:10:01.500 189 12557.27 118.25 54412.62 88888.00 2016-07-07 08:10:01.625 189 12557.30 118.28 54412.60 88888.00 2016-07-07 08:10:01.750 189 12557.35 118.25 54412.57 88888.00 2016-07-07 08:10:01.875 189 12557.40 118.22 54412.57 88888.00 2016-07-07 08:10:02.000 189 12557.40 118.25 54412.55 88888.00 2016-07-07 08:10:02.125 189 12557.40 118.25 54412.55 88888.00 2016-07-07 08:10:02.250 189 12557.38 118.25 54412.53 88888.00 2016-07-07 08:10:02.375 189 12557.40 118.28 54412.50 88888.00 2016-07-07 08:10:02.500 189 12557.48 118.30 54412.47 88888.00 2016-07-07 08:10:02.625 189 12557.48 118.33 54412.45 88888.00 2016-07-07 08:10:02.750 189 12557.48 118.33 54412.43 88888.00 2016-07-07 08:10:02.875 189 12557.52 118.30 54412.40 88888.00 2016-07-07 08:10:03.000 189 12557.58 118.30 54412.38 88888.00 2016-07-07 08:10:03.125 189 12557.60 118.33 54412.32 88888.00 2016-07-07 08:10:03.250 189 12557.62 118.35 54412.28 88888.00 2016-07-07 08:10:03.375 189 12557.60 118.40 54412.28 88888.00 2016-07-07 08:10:03.500 189 12557.55 118.38 54412.25 88888.00 2016-07-07 08:10:03.625 189 12557.55 118.40 54412.22 88888.00 2016-07-07 08:10:03.750 189 12557.55 118.40 54412.18 88888.00 2016-07-07 08:10:03.875 189 12557.60 118.42 54412.18 88888.00 2016-07-07 08:10:04.000 189 12557.67 118.45 54412.15 88888.00 2016-07-07 08:10:04.125 189 12557.75 118.47 54412.10 88888.00 2016-07-07 08:10:04.250 189 12557.77 118.50 54412.05 88888.00 2016-07-07 08:10:04.375 189 12557.83 118.53 54412.07 88888.00 2016-07-07 08:10:04.500 189 12557.80 118.53 54412.05 88888.00 2016-07-07 08:10:04.625 189 12557.77 118.55 54412.03 88888.00 2016-07-07 08:10:04.750 189 12557.88 118.60 54412.03 88888.00 2016-07-07 08:10:04.875 189 12557.92 118.58 54412.00 88888.00 2016-07-07 08:10:05.000 189 12557.85 118.60 54412.00 88888.00 2016-07-07 08:10:05.125 189 12557.95 118.65 54411.97 88888.00 2016-07-07 08:10:05.250 189 12558.02 118.67 54411.95 88888.00 2016-07-07 08:10:05.375 189 12558.08 118.70 54411.93 88888.00 2016-07-07 08:10:05.500 189 12558.12 118.72 54411.90 88888.00 2016-07-07 08:10:05.625 189 12558.15 118.72 54411.88 88888.00 2016-07-07 08:10:05.750 189 12558.15 118.75 54411.88 88888.00 2016-07-07 08:10:05.875 189 12558.12 118.75 54411.82 88888.00 2016-07-07 08:10:06.000 189 12558.15 118.75 54411.80 88888.00 2016-07-07 08:10:06.125 189 12558.20 118.80 54411.80 88888.00 2016-07-07 08:10:06.250 189 12558.23 118.80 54411.75 88888.00 2016-07-07 08:10:06.375 189 12558.30 118.80 54411.72 88888.00 2016-07-07 08:10:06.500 189 12558.35 118.80 54411.72 88888.00 2016-07-07 08:10:06.625 189 12558.38 118.83 54411.70 88888.00 2016-07-07 08:10:06.750 189 12558.42 118.85 54411.62 88888.00 2016-07-07 08:10:06.875 189 12558.48 118.83 54411.60 88888.00 2016-07-07 08:10:07.000 189 12558.50 118.83 54411.60 88888.00 2016-07-07 08:10:07.125 189 12558.58 118.88 54411.60 88888.00 2016-07-07 08:10:07.250 189 12558.58 118.88 54411.57 88888.00 2016-07-07 08:10:07.375 189 12558.60 118.85 54411.55 88888.00 2016-07-07 08:10:07.500 189 12558.65 118.88 54411.53 88888.00 2016-07-07 08:10:07.625 189 12558.75 118.88 54411.50 88888.00 2016-07-07 08:10:07.750 189 12558.77 118.90 54411.50 88888.00 2016-07-07 08:10:07.875 189 12558.75 118.90 54411.47 88888.00 2016-07-07 08:10:08.000 189 12558.73 118.92 54411.45 88888.00 2016-07-07 08:10:08.125 189 12558.80 118.92 54411.43 88888.00 2016-07-07 08:10:08.250 189 12558.83 118.92 54411.38 88888.00 2016-07-07 08:10:08.375 189 12558.90 118.95 54411.38 88888.00 2016-07-07 08:10:08.500 189 12558.90 118.95 54411.35 88888.00 2016-07-07 08:10:08.625 189 12558.92 118.97 54411.32 88888.00 2016-07-07 08:10:08.750 189 12559.02 119.00 54411.32 88888.00 2016-07-07 08:10:08.875 189 12559.05 119.00 54411.28 88888.00 2016-07-07 08:10:09.000 189 12559.00 119.00 54411.25 88888.00 2016-07-07 08:10:09.125 189 12559.02 119.03 54411.25 88888.00 2016-07-07 08:10:09.250 189 12559.08 119.00 54411.25 88888.00 2016-07-07 08:10:09.375 189 12559.17 119.05 54411.22 88888.00 2016-07-07 08:10:09.500 189 12559.23 119.05 54411.22 88888.00 2016-07-07 08:10:09.625 189 12559.20 119.05 54411.20 88888.00 2016-07-07 08:10:09.750 189 12559.17 119.08 54411.18 88888.00 2016-07-07 08:10:09.875 189 12559.25 119.10 54411.15 88888.00 2016-07-07 08:10:10.000 189 12559.25 119.12 54411.12 88888.00 2016-07-07 08:10:10.125 189 12559.25 119.12 54411.12 88888.00 2016-07-07 08:10:10.250 189 12559.27 119.15 54411.12 88888.00 2016-07-07 08:10:10.375 189 12559.33 119.17 54411.10 88888.00 2016-07-07 08:10:10.500 189 12559.42 119.20 54411.07 88888.00 2016-07-07 08:10:10.625 189 12559.45 119.25 54411.05 88888.00 2016-07-07 08:10:10.750 189 12559.48 119.28 54411.07 88888.00 2016-07-07 08:10:10.875 189 12559.55 119.33 54411.03 88888.00 2016-07-07 08:10:11.000 189 12559.58 119.35 54411.00 88888.00 2016-07-07 08:10:11.125 189 12559.62 119.38 54411.00 88888.00 2016-07-07 08:10:11.250 189 12559.62 119.38 54410.97 88888.00 2016-07-07 08:10:11.375 189 12559.67 119.38 54410.95 88888.00 2016-07-07 08:10:11.500 189 12559.73 119.45 54410.93 88888.00 2016-07-07 08:10:11.625 189 12559.77 119.50 54410.93 88888.00 2016-07-07 08:10:11.750 189 12559.75 119.55 54410.90 88888.00 2016-07-07 08:10:11.875 189 12559.75 119.60 54410.85 88888.00 2016-07-07 08:10:12.000 189 12559.77 119.60 54410.85 88888.00 2016-07-07 08:10:12.125 189 12559.73 119.60 54410.82 88888.00 2016-07-07 08:10:12.250 189 12559.70 119.65 54410.80 88888.00 2016-07-07 08:10:12.375 189 12559.80 119.70 54410.80 88888.00 2016-07-07 08:10:12.500 189 12559.83 119.72 54410.80 88888.00 2016-07-07 08:10:12.625 189 12559.77 119.75 54410.78 88888.00 2016-07-07 08:10:12.750 189 12559.83 119.75 54410.75 88888.00 2016-07-07 08:10:12.875 189 12559.88 119.78 54410.72 88888.00 2016-07-07 08:10:13.000 189 12559.92 119.80 54410.70 88888.00 2016-07-07 08:10:13.125 189 12559.95 119.85 54410.68 88888.00 2016-07-07 08:10:13.250 189 12559.92 119.88 54410.65 88888.00 2016-07-07 08:10:13.375 189 12559.90 119.88 54410.62 88888.00 2016-07-07 08:10:13.500 189 12559.90 119.90 54410.62 88888.00 2016-07-07 08:10:13.625 189 12559.92 119.95 54410.65 88888.00 2016-07-07 08:10:13.750 189 12559.98 120.00 54410.65 88888.00 2016-07-07 08:10:13.875 189 12560.00 120.03 54410.60 88888.00 2016-07-07 08:10:14.000 189 12560.00 120.05 54410.57 88888.00 2016-07-07 08:10:14.125 189 12560.02 120.05 54410.55 88888.00 2016-07-07 08:10:14.250 189 12560.08 120.10 54410.57 88888.00 2016-07-07 08:10:14.375 189 12560.12 120.12 54410.55 88888.00 2016-07-07 08:10:14.500 189 12560.10 120.17 54410.53 88888.00 2016-07-07 08:10:14.625 189 12560.15 120.20 54410.53 88888.00 2016-07-07 08:10:14.750 189 12560.20 120.22 54410.50 88888.00 2016-07-07 08:10:14.875 189 12560.23 120.20 54410.47 88888.00 2016-07-07 08:10:15.000 189 12560.20 120.20 54410.43 88888.00 2016-07-07 08:10:15.125 189 12560.23 120.28 54410.47 88888.00 2016-07-07 08:10:15.250 189 12560.20 120.33 54410.47 88888.00 2016-07-07 08:10:15.375 189 12560.25 120.38 54410.45 88888.00 2016-07-07 08:10:15.500 189 12560.27 120.40 54410.45 88888.00 2016-07-07 08:10:15.625 189 12560.27 120.38 54410.43 88888.00 2016-07-07 08:10:15.750 189 12560.27 120.38 54410.38 88888.00 2016-07-07 08:10:15.875 189 12560.38 120.42 54410.38 88888.00 2016-07-07 08:10:16.000 189 12560.50 120.50 54410.38 88888.00 2016-07-07 08:10:16.125 189 12560.50 120.55 54410.40 88888.00 2016-07-07 08:10:16.250 189 12560.45 120.47 54410.38 88888.00 2016-07-07 08:10:16.375 189 12560.52 120.50 54410.32 88888.00 2016-07-07 08:10:16.500 189 12560.55 120.50 54410.32 88888.00 2016-07-07 08:10:16.625 189 12560.58 120.55 54410.32 88888.00 2016-07-07 08:10:16.750 189 12560.60 120.53 54410.30 88888.00 2016-07-07 08:10:16.875 189 12560.62 120.55 54410.30 88888.00 2016-07-07 08:10:17.000 189 12560.62 120.60 54410.30 88888.00 2016-07-07 08:10:17.125 189 12560.65 120.62 54410.30 88888.00 2016-07-07 08:10:17.250 189 12560.67 120.67 54410.28 88888.00 2016-07-07 08:10:17.375 189 12560.70 120.70 54410.28 88888.00 2016-07-07 08:10:17.500 189 12560.70 120.70 54410.28 88888.00 2016-07-07 08:10:17.625 189 12560.70 120.70 54410.25 88888.00 2016-07-07 08:10:17.750 189 12560.73 120.72 54410.28 88888.00 2016-07-07 08:10:17.875 189 12560.77 120.75 54410.25 88888.00 2016-07-07 08:10:18.000 189 12560.88 120.75 54410.22 88888.00 2016-07-07 08:10:18.125 189 12560.85 120.75 54410.18 88888.00 2016-07-07 08:10:18.250 189 12560.88 120.78 54410.18 88888.00 2016-07-07 08:10:18.375 189 12560.90 120.80 54410.22 88888.00 2016-07-07 08:10:18.500 189 12560.88 120.85 54410.22 88888.00 2016-07-07 08:10:18.625 189 12560.88 120.88 54410.22 88888.00 2016-07-07 08:10:18.750 189 12561.02 120.90 54410.20 88888.00 2016-07-07 08:10:18.875 189 12561.12 120.92 54410.15 88888.00 2016-07-07 08:10:19.000 189 12561.05 120.95 54410.10 88888.00 2016-07-07 08:10:19.125 189 12561.05 120.92 54410.10 88888.00 2016-07-07 08:10:19.250 189 12561.12 120.92 54410.10 88888.00 2016-07-07 08:10:19.375 189 12561.20 120.95 54410.10 88888.00 2016-07-07 08:10:19.500 189 12561.25 120.95 54410.10 88888.00 2016-07-07 08:10:19.625 189 12561.27 121.00 54410.07 88888.00 2016-07-07 08:10:19.750 189 12561.33 121.08 54410.07 88888.00 2016-07-07 08:10:19.875 189 12561.35 121.10 54410.07 88888.00 2016-07-07 08:10:20.000 189 12561.33 121.10 54410.05 88888.00 2016-07-07 08:10:20.125 189 12561.33 121.12 54410.05 88888.00 2016-07-07 08:10:20.250 189 12561.38 121.12 54410.03 88888.00 2016-07-07 08:10:20.375 189 12561.42 121.15 54410.03 88888.00 2016-07-07 08:10:20.500 189 12561.42 121.17 54410.03 88888.00 2016-07-07 08:10:20.625 189 12561.50 121.22 54410.05 88888.00 2016-07-07 08:10:20.750 189 12561.55 121.28 54410.05 88888.00 2016-07-07 08:10:20.875 189 12561.58 121.33 54410.03 88888.00 2016-07-07 08:10:21.000 189 12561.60 121.35 54410.00 88888.00 2016-07-07 08:10:21.125 189 12561.65 121.38 54410.00 88888.00 2016-07-07 08:10:21.250 189 12561.67 121.40 54410.00 88888.00 2016-07-07 08:10:21.375 189 12561.77 121.42 54409.97 88888.00 2016-07-07 08:10:21.500 189 12561.75 121.45 54409.95 88888.00 2016-07-07 08:10:21.625 189 12561.83 121.47 54409.95 88888.00 2016-07-07 08:10:21.750 189 12561.88 121.53 54409.95 88888.00 2016-07-07 08:10:21.875 189 12561.92 121.55 54409.90 88888.00 2016-07-07 08:10:22.000 189 12561.88 121.58 54409.90 88888.00 2016-07-07 08:10:22.125 189 12561.77 121.60 54409.95 88888.00 2016-07-07 08:10:22.250 189 12561.77 121.60 54409.93 88888.00 2016-07-07 08:10:22.375 189 12561.85 121.65 54409.93 88888.00 2016-07-07 08:10:22.500 189 12561.90 121.65 54409.90 88888.00 2016-07-07 08:10:22.625 189 12561.95 121.67 54409.90 88888.00 2016-07-07 08:10:22.750 189 12561.98 121.70 54409.88 88888.00 2016-07-07 08:10:22.875 189 12562.05 121.75 54409.88 88888.00 2016-07-07 08:10:23.000 189 12562.12 121.80 54409.85 88888.00 2016-07-07 08:10:23.125 189 12562.10 121.85 54409.88 88888.00 2016-07-07 08:10:23.250 189 12562.02 121.85 54409.88 88888.00 2016-07-07 08:10:23.375 189 12562.05 121.88 54409.88 88888.00 2016-07-07 08:10:23.500 189 12562.10 121.90 54409.85 88888.00 2016-07-07 08:10:23.625 189 12562.20 121.92 54409.85 88888.00 2016-07-07 08:10:23.750 189 12562.20 121.90 54409.82 88888.00 2016-07-07 08:10:23.875 189 12562.15 121.92 54409.82 88888.00 2016-07-07 08:10:24.000 189 12562.23 121.97 54409.80 88888.00 2016-07-07 08:10:24.125 189 12562.33 122.03 54409.82 88888.00 2016-07-07 08:10:24.250 189 12562.35 122.08 54409.82 88888.00 2016-07-07 08:10:24.375 189 12562.33 122.05 54409.80 88888.00 2016-07-07 08:10:24.500 189 12562.38 122.08 54409.80 88888.00 2016-07-07 08:10:24.625 189 12562.42 122.10 54409.78 88888.00 2016-07-07 08:10:24.750 189 12562.50 122.10 54409.72 88888.00 2016-07-07 08:10:24.875 189 12562.52 122.12 54409.75 88888.00 2016-07-07 08:10:25.000 189 12562.58 122.17 54409.75 88888.00 2016-07-07 08:10:25.125 189 12562.67 122.17 54409.72 88888.00 2016-07-07 08:10:25.250 189 12562.67 122.17 54409.72 88888.00 2016-07-07 08:10:25.375 189 12562.67 122.20 54409.70 88888.00 2016-07-07 08:10:25.500 189 12562.73 122.28 54409.72 88888.00 2016-07-07 08:10:25.625 189 12562.83 122.28 54409.70 88888.00 2016-07-07 08:10:25.750 189 12562.85 122.25 54409.68 88888.00 2016-07-07 08:10:25.875 189 12562.83 122.28 54409.68 88888.00 2016-07-07 08:10:26.000 189 12562.90 122.33 54409.68 88888.00 2016-07-07 08:10:26.125 189 12563.00 122.35 54409.68 88888.00 2016-07-07 08:10:26.250 189 12562.98 122.33 54409.68 88888.00 2016-07-07 08:10:26.375 189 12563.00 122.33 54409.65 88888.00 2016-07-07 08:10:26.500 189 12563.08 122.38 54409.68 88888.00 2016-07-07 08:10:26.625 189 12563.05 122.42 54409.68 88888.00 2016-07-07 08:10:26.750 189 12563.05 122.42 54409.70 88888.00 2016-07-07 08:10:26.875 189 12563.12 122.42 54409.70 88888.00 2016-07-07 08:10:27.000 189 12563.20 122.45 54409.68 88888.00 2016-07-07 08:10:27.125 189 12563.20 122.47 54409.68 88888.00 2016-07-07 08:10:27.250 189 12563.15 122.53 54409.70 88888.00 2016-07-07 08:10:27.375 189 12563.23 122.53 54409.72 88888.00 2016-07-07 08:10:27.500 189 12563.20 122.53 54409.70 88888.00 2016-07-07 08:10:27.625 189 12563.23 122.53 54409.68 88888.00 2016-07-07 08:10:27.750 189 12563.27 122.58 54409.68 88888.00 2016-07-07 08:10:27.875 189 12563.33 122.60 54409.68 88888.00 2016-07-07 08:10:28.000 189 12563.33 122.67 54409.65 88888.00 2016-07-07 08:10:28.125 189 12563.35 122.70 54409.68 88888.00 2016-07-07 08:10:28.250 189 12563.38 122.70 54409.70 88888.00 2016-07-07 08:10:28.375 189 12563.40 122.72 54409.70 88888.00 2016-07-07 08:10:28.500 189 12563.45 122.72 54409.72 88888.00 2016-07-07 08:10:28.625 189 12563.38 122.72 54409.70 88888.00 2016-07-07 08:10:28.750 189 12563.35 122.72 54409.70 88888.00 2016-07-07 08:10:28.875 189 12563.35 122.72 54409.70 88888.00 2016-07-07 08:10:29.000 189 12563.38 122.75 54409.70 88888.00 2016-07-07 08:10:29.125 189 12563.40 122.72 54409.70 88888.00 2016-07-07 08:10:29.250 189 12563.45 122.67 54409.70 88888.00 2016-07-07 08:10:29.375 189 12563.45 122.70 54409.70 88888.00 2016-07-07 08:10:29.500 189 12563.40 122.75 54409.72 88888.00 2016-07-07 08:10:29.625 189 12563.40 122.75 54409.72 88888.00 2016-07-07 08:10:29.750 189 12563.45 122.75 54409.72 88888.00 2016-07-07 08:10:29.875 189 12563.48 122.75 54409.70 88888.00 2016-07-07 08:10:30.000 189 12563.52 122.80 54409.70 88888.00 2016-07-07 08:10:30.125 189 12563.55 122.78 54409.70 88888.00 2016-07-07 08:10:30.250 189 12563.55 122.75 54409.72 88888.00 2016-07-07 08:10:30.375 189 12563.58 122.78 54409.72 88888.00 2016-07-07 08:10:30.500 189 12563.62 122.83 54409.78 88888.00 2016-07-07 08:10:30.625 189 12563.60 122.83 54409.72 88888.00 2016-07-07 08:10:30.750 189 12563.58 122.83 54409.72 88888.00 2016-07-07 08:10:30.875 189 12563.58 122.83 54409.75 88888.00 2016-07-07 08:10:31.000 189 12563.52 122.85 54409.72 88888.00 2016-07-07 08:10:31.125 189 12563.52 122.83 54409.75 88888.00 2016-07-07 08:10:31.250 189 12563.58 122.85 54409.72 88888.00 2016-07-07 08:10:31.375 189 12563.65 122.88 54409.75 88888.00 2016-07-07 08:10:31.500 189 12563.67 122.88 54409.78 88888.00 2016-07-07 08:10:31.625 189 12563.65 122.90 54409.78 88888.00 2016-07-07 08:10:31.750 189 12563.58 122.97 54409.78 88888.00 2016-07-07 08:10:31.875 189 12563.60 122.92 54409.78 88888.00 2016-07-07 08:10:32.000 189 12563.62 122.95 54409.78 88888.00 2016-07-07 08:10:32.125 189 12563.62 122.90 54409.78 88888.00 2016-07-07 08:10:32.250 189 12563.55 122.90 54409.78 88888.00 2016-07-07 08:10:32.375 189 12563.60 122.95 54409.80 88888.00 2016-07-07 08:10:32.500 189 12563.70 122.95 54409.80 88888.00 2016-07-07 08:10:32.625 189 12563.73 122.92 54409.80 88888.00 2016-07-07 08:10:32.750 189 12563.70 122.92 54409.80 88888.00 2016-07-07 08:10:32.875 189 12563.70 122.92 54409.82 88888.00 2016-07-07 08:10:33.000 189 12563.70 122.95 54409.82 88888.00 2016-07-07 08:10:33.125 189 12563.73 122.92 54409.88 88888.00 2016-07-07 08:10:33.250 189 12563.73 122.92 54409.88 88888.00 2016-07-07 08:10:33.375 189 12563.77 122.97 54409.88 88888.00 2016-07-07 08:10:33.500 189 12563.77 122.95 54409.88 88888.00 2016-07-07 08:10:33.625 189 12563.75 122.95 54409.88 88888.00 2016-07-07 08:10:33.750 189 12563.77 122.95 54409.90 88888.00 2016-07-07 08:10:33.875 189 12563.75 122.95 54409.90 88888.00 2016-07-07 08:10:34.000 189 12563.70 122.95 54409.85 88888.00 2016-07-07 08:10:34.125 189 12563.67 122.95 54409.88 88888.00 2016-07-07 08:10:34.250 189 12563.75 122.95 54409.88 88888.00 2016-07-07 08:10:34.375 189 12563.83 122.97 54409.90 88888.00 2016-07-07 08:10:34.500 189 12563.88 122.97 54409.90 88888.00 2016-07-07 08:10:34.625 189 12563.83 123.00 54409.90 88888.00 2016-07-07 08:10:34.750 189 12563.80 122.97 54409.90 88888.00 2016-07-07 08:10:34.875 189 12563.85 122.95 54409.93 88888.00 2016-07-07 08:10:35.000 189 12563.85 122.95 54409.90 88888.00 2016-07-07 08:10:35.125 189 12563.77 122.95 54409.93 88888.00 2016-07-07 08:10:35.250 189 12563.77 122.92 54409.93 88888.00 2016-07-07 08:10:35.375 189 12563.80 122.95 54409.93 88888.00 2016-07-07 08:10:35.500 189 12563.83 122.97 54409.93 88888.00 2016-07-07 08:10:35.625 189 12563.80 122.95 54409.95 88888.00 2016-07-07 08:10:35.750 189 12563.80 122.92 54409.95 88888.00 2016-07-07 08:10:35.875 189 12563.77 122.92 54410.00 88888.00 2016-07-07 08:10:36.000 189 12563.73 122.90 54409.97 88888.00 2016-07-07 08:10:36.125 189 12563.75 122.90 54409.97 88888.00 2016-07-07 08:10:36.250 189 12563.77 122.90 54410.00 88888.00 2016-07-07 08:10:36.375 189 12563.83 122.88 54410.03 88888.00 2016-07-07 08:10:36.500 189 12563.80 122.90 54410.03 88888.00 2016-07-07 08:10:36.625 189 12563.80 122.90 54410.03 88888.00 2016-07-07 08:10:36.750 189 12563.80 122.90 54410.00 88888.00 2016-07-07 08:10:36.875 189 12563.75 122.88 54410.03 88888.00 2016-07-07 08:10:37.000 189 12563.75 122.88 54410.00 88888.00 2016-07-07 08:10:37.125 189 12563.73 122.88 54410.03 88888.00 2016-07-07 08:10:37.250 189 12563.67 122.88 54410.03 88888.00 2016-07-07 08:10:37.375 189 12563.73 122.90 54410.05 88888.00 2016-07-07 08:10:37.500 189 12563.70 122.88 54410.05 88888.00 2016-07-07 08:10:37.625 189 12563.70 122.88 54410.07 88888.00 2016-07-07 08:10:37.750 189 12563.73 122.88 54410.10 88888.00 2016-07-07 08:10:37.875 189 12563.73 122.90 54410.10 88888.00 2016-07-07 08:10:38.000 189 12563.70 122.88 54410.10 88888.00 2016-07-07 08:10:38.125 189 12563.73 122.90 54410.10 88888.00 2016-07-07 08:10:38.250 189 12563.65 122.92 54410.10 88888.00 2016-07-07 08:10:38.375 189 12563.60 122.92 54410.12 88888.00 2016-07-07 08:10:38.500 189 12563.62 122.92 54410.15 88888.00 2016-07-07 08:10:38.625 189 12563.60 122.95 54410.12 88888.00 2016-07-07 08:10:38.750 189 12563.58 122.95 54410.12 88888.00 2016-07-07 08:10:38.875 189 12563.60 122.97 54410.12 88888.00 2016-07-07 08:10:39.000 189 12563.58 123.00 54410.10 88888.00 2016-07-07 08:10:39.125 189 12563.55 122.97 54410.12 88888.00 2016-07-07 08:10:39.250 189 12563.55 123.00 54410.12 88888.00 2016-07-07 08:10:39.375 189 12563.62 123.05 54410.15 88888.00 2016-07-07 08:10:39.500 189 12563.58 123.05 54410.15 88888.00 2016-07-07 08:10:39.625 189 12563.52 123.08 54410.15 88888.00 2016-07-07 08:10:39.750 189 12563.55 123.12 54410.15 88888.00 2016-07-07 08:10:39.875 189 12563.55 123.10 54410.15 88888.00 2016-07-07 08:10:40.000 189 12563.60 123.10 54410.15 88888.00 2016-07-07 08:10:40.125 189 12563.50 123.12 54410.18 88888.00 2016-07-07 08:10:40.250 189 12563.40 123.12 54410.20 88888.00 2016-07-07 08:10:40.375 189 12563.40 123.17 54410.20 88888.00 2016-07-07 08:10:40.500 189 12563.38 123.17 54410.22 88888.00 2016-07-07 08:10:40.625 189 12563.40 123.17 54410.22 88888.00 2016-07-07 08:10:40.750 189 12563.35 123.22 54410.22 88888.00 2016-07-07 08:10:40.875 189 12563.27 123.22 54410.25 88888.00 2016-07-07 08:10:41.000 189 12563.27 123.22 54410.22 88888.00 2016-07-07 08:10:41.125 189 12563.30 123.25 54410.25 88888.00 2016-07-07 08:10:41.250 189 12563.30 123.25 54410.25 88888.00 2016-07-07 08:10:41.375 189 12563.30 123.28 54410.28 88888.00 2016-07-07 08:10:41.500 189 12563.27 123.28 54410.28 88888.00 2016-07-07 08:10:41.625 189 12563.25 123.28 54410.30 88888.00 2016-07-07 08:10:41.750 189 12563.30 123.30 54410.30 88888.00 2016-07-07 08:10:41.875 189 12563.30 123.33 54410.32 88888.00 2016-07-07 08:10:42.000 189 12563.25 123.33 54410.32 88888.00 2016-07-07 08:10:42.125 189 12563.20 123.28 54410.32 88888.00 2016-07-07 08:10:42.250 189 12563.15 123.28 54410.30 88888.00 2016-07-07 08:10:42.375 189 12563.17 123.30 54410.32 88888.00 2016-07-07 08:10:42.500 189 12563.20 123.30 54410.30 88888.00 2016-07-07 08:10:42.625 189 12563.15 123.30 54410.30 88888.00 2016-07-07 08:10:42.750 189 12563.12 123.30 54410.30 88888.00 2016-07-07 08:10:42.875 189 12563.08 123.28 54410.32 88888.00 2016-07-07 08:10:43.000 189 12563.10 123.30 54410.32 88888.00 2016-07-07 08:10:43.125 189 12563.10 123.30 54410.35 88888.00 2016-07-07 08:10:43.250 189 12563.05 123.25 54410.35 88888.00 2016-07-07 08:10:43.375 189 12563.05 123.28 54410.35 88888.00 2016-07-07 08:10:43.500 189 12563.00 123.30 54410.35 88888.00 2016-07-07 08:10:43.625 189 12563.02 123.33 54410.35 88888.00 2016-07-07 08:10:43.750 189 12563.05 123.38 54410.38 88888.00 2016-07-07 08:10:43.875 189 12563.05 123.38 54410.38 88888.00 2016-07-07 08:10:44.000 189 12563.02 123.38 54410.35 88888.00 2016-07-07 08:10:44.125 189 12562.98 123.38 54410.38 88888.00 2016-07-07 08:10:44.250 189 12562.88 123.33 54410.35 88888.00 2016-07-07 08:10:44.375 189 12562.92 123.33 54410.35 88888.00 2016-07-07 08:10:44.500 189 12562.95 123.38 54410.35 88888.00 2016-07-07 08:10:44.625 189 12562.98 123.40 54410.38 88888.00 2016-07-07 08:10:44.750 189 12562.88 123.42 54410.40 88888.00 2016-07-07 08:10:44.875 189 12562.77 123.40 54410.40 88888.00 2016-07-07 08:10:45.000 189 12562.75 123.42 54410.38 88888.00 2016-07-07 08:10:45.125 189 12562.77 123.45 54410.40 88888.00 2016-07-07 08:10:45.250 189 12562.73 123.42 54410.45 88888.00 2016-07-07 08:10:45.375 189 12562.75 123.45 54410.43 88888.00 2016-07-07 08:10:45.500 189 12562.75 123.45 54410.40 88888.00 2016-07-07 08:10:45.625 189 12562.73 123.45 54410.40 88888.00 2016-07-07 08:10:45.750 189 12562.65 123.45 54410.40 88888.00 2016-07-07 08:10:45.875 189 12562.60 123.45 54410.40 88888.00 2016-07-07 08:10:46.000 189 12562.52 123.45 54410.40 88888.00 2016-07-07 08:10:46.125 189 12562.48 123.50 54410.43 88888.00 2016-07-07 08:10:46.250 189 12562.55 123.55 54410.43 88888.00 2016-07-07 08:10:46.375 189 12562.55 123.53 54410.43 88888.00 2016-07-07 08:10:46.500 189 12562.52 123.53 54410.43 88888.00 2016-07-07 08:10:46.625 189 12562.48 123.53 54410.43 88888.00 2016-07-07 08:10:46.750 189 12562.48 123.53 54410.45 88888.00 2016-07-07 08:10:46.875 189 12562.45 123.53 54410.45 88888.00 2016-07-07 08:10:47.000 189 12562.45 123.58 54410.45 88888.00 2016-07-07 08:10:47.125 189 12562.52 123.60 54410.45 88888.00 2016-07-07 08:10:47.250 189 12562.48 123.60 54410.45 88888.00 2016-07-07 08:10:47.375 189 12562.38 123.60 54410.45 88888.00 2016-07-07 08:10:47.500 189 12562.33 123.60 54410.45 88888.00 2016-07-07 08:10:47.625 189 12562.30 123.62 54410.45 88888.00 2016-07-07 08:10:47.750 189 12562.27 123.58 54410.45 88888.00 2016-07-07 08:10:47.875 189 12562.27 123.58 54410.45 88888.00 2016-07-07 08:10:48.000 189 12562.30 123.60 54410.45 88888.00 2016-07-07 08:10:48.125 189 12562.23 123.62 54410.50 88888.00 2016-07-07 08:10:48.250 189 12562.17 123.62 54410.50 88888.00 2016-07-07 08:10:48.375 189 12562.20 123.60 54410.50 88888.00 2016-07-07 08:10:48.500 189 12562.12 123.58 54410.50 88888.00 2016-07-07 08:10:48.625 189 12562.12 123.55 54410.50 88888.00 2016-07-07 08:10:48.750 189 12562.02 123.58 54410.50 88888.00 2016-07-07 08:10:48.875 189 12562.00 123.58 54410.47 88888.00 2016-07-07 08:10:49.000 189 12562.02 123.58 54410.45 88888.00 2016-07-07 08:10:49.125 189 12562.00 123.53 54410.47 88888.00 2016-07-07 08:10:49.250 189 12561.95 123.47 54410.47 88888.00 2016-07-07 08:10:49.375 189 12561.98 123.45 54410.47 88888.00 2016-07-07 08:10:49.500 189 12561.95 123.45 54410.47 88888.00 2016-07-07 08:10:49.625 189 12561.95 123.45 54410.45 88888.00 2016-07-07 08:10:49.750 189 12561.90 123.45 54410.45 88888.00 2016-07-07 08:10:49.875 189 12561.88 123.45 54410.47 88888.00 2016-07-07 08:10:50.000 189 12561.83 123.42 54410.47 88888.00 2016-07-07 08:10:50.125 189 12561.75 123.42 54410.47 88888.00 2016-07-07 08:10:50.250 189 12561.65 123.40 54410.50 88888.00 2016-07-07 08:10:50.375 189 12561.67 123.40 54410.50 88888.00 2016-07-07 08:10:50.500 189 12561.75 123.40 54410.50 88888.00 2016-07-07 08:10:50.625 189 12561.75 123.38 54410.50 88888.00 2016-07-07 08:10:50.750 189 12561.70 123.35 54410.50 88888.00 2016-07-07 08:10:50.875 189 12561.62 123.35 54410.47 88888.00 2016-07-07 08:10:51.000 189 12561.55 123.35 54410.45 88888.00 2016-07-07 08:10:51.125 189 12561.52 123.35 54410.47 88888.00 2016-07-07 08:10:51.250 189 12561.52 123.35 54410.47 88888.00 2016-07-07 08:10:51.375 189 12561.55 123.35 54410.50 88888.00 2016-07-07 08:10:51.500 189 12561.52 123.33 54410.47 88888.00 2016-07-07 08:10:51.625 189 12561.48 123.30 54410.47 88888.00 2016-07-07 08:10:51.750 189 12561.45 123.30 54410.47 88888.00 2016-07-07 08:10:51.875 189 12561.45 123.30 54410.47 88888.00 2016-07-07 08:10:52.000 189 12561.38 123.28 54410.47 88888.00 2016-07-07 08:10:52.125 189 12561.30 123.30 54410.47 88888.00 2016-07-07 08:10:52.250 189 12561.20 123.28 54410.50 88888.00 2016-07-07 08:10:52.375 189 12561.10 123.28 54410.47 88888.00 2016-07-07 08:10:52.500 189 12561.10 123.30 54410.50 88888.00 2016-07-07 08:10:52.625 189 12561.15 123.35 54410.50 88888.00 2016-07-07 08:10:52.750 189 12561.15 123.33 54410.53 88888.00 2016-07-07 08:10:52.875 189 12561.10 123.33 54410.53 88888.00 2016-07-07 08:10:53.000 189 12561.08 123.33 54410.50 88888.00 2016-07-07 08:10:53.125 189 12560.98 123.30 54410.50 88888.00 2016-07-07 08:10:53.250 189 12560.92 123.28 54410.50 88888.00 2016-07-07 08:10:53.375 189 12560.92 123.30 54410.50 88888.00 2016-07-07 08:10:53.500 189 12560.92 123.33 54410.53 88888.00 2016-07-07 08:10:53.625 189 12560.92 123.33 54410.53 88888.00 2016-07-07 08:10:53.750 189 12560.92 123.30 54410.50 88888.00 2016-07-07 08:10:53.875 189 12560.92 123.33 54410.53 88888.00 2016-07-07 08:10:54.000 189 12560.92 123.33 54410.53 88888.00 2016-07-07 08:10:54.125 189 12560.95 123.38 54410.55 88888.00 2016-07-07 08:10:54.250 189 12560.95 123.40 54410.55 88888.00 2016-07-07 08:10:54.375 189 12560.90 123.40 54410.53 88888.00 2016-07-07 08:10:54.500 189 12560.85 123.33 54410.47 88888.00 2016-07-07 08:10:54.625 189 12560.88 123.35 54410.50 88888.00 2016-07-07 08:10:54.750 189 12560.88 123.38 54410.50 88888.00 2016-07-07 08:10:54.875 189 12560.80 123.42 54410.47 88888.00 2016-07-07 08:10:55.000 189 12560.80 123.40 54410.47 88888.00 2016-07-07 08:10:55.125 189 12560.85 123.40 54410.50 88888.00 2016-07-07 08:10:55.250 189 12560.88 123.38 54410.50 88888.00 2016-07-07 08:10:55.375 189 12560.88 123.38 54410.45 88888.00 2016-07-07 08:10:55.500 189 12560.85 123.40 54410.45 88888.00 2016-07-07 08:10:55.625 189 12560.80 123.45 54410.45 88888.00 2016-07-07 08:10:55.750 189 12560.77 123.42 54410.47 88888.00 2016-07-07 08:10:55.875 189 12560.83 123.45 54410.47 88888.00 2016-07-07 08:10:56.000 189 12560.85 123.45 54410.43 88888.00 2016-07-07 08:10:56.125 189 12560.83 123.47 54410.45 88888.00 2016-07-07 08:10:56.250 189 12560.80 123.45 54410.47 88888.00 2016-07-07 08:10:56.375 189 12560.85 123.45 54410.43 88888.00 2016-07-07 08:10:56.500 189 12560.90 123.47 54410.43 88888.00 2016-07-07 08:10:56.625 189 12560.90 123.47 54410.43 88888.00 2016-07-07 08:10:56.750 189 12560.92 123.47 54410.43 88888.00 2016-07-07 08:10:56.875 189 12560.95 123.47 54410.40 88888.00 2016-07-07 08:10:57.000 189 12560.85 123.50 54410.40 88888.00 2016-07-07 08:10:57.125 189 12560.77 123.50 54410.43 88888.00 2016-07-07 08:10:57.250 189 12560.77 123.50 54410.43 88888.00 2016-07-07 08:10:57.375 189 12560.85 123.53 54410.38 88888.00 2016-07-07 08:10:57.500 189 12560.88 123.55 54410.38 88888.00 2016-07-07 08:10:57.625 189 12560.90 123.58 54410.40 88888.00 2016-07-07 08:10:57.750 189 12560.92 123.58 54410.38 88888.00 2016-07-07 08:10:57.875 189 12560.95 123.58 54410.35 88888.00 2016-07-07 08:10:58.000 189 12560.98 123.53 54410.32 88888.00 2016-07-07 08:10:58.125 189 12560.98 123.53 54410.32 88888.00 2016-07-07 08:10:58.250 189 12560.95 123.55 54410.32 88888.00 2016-07-07 08:10:58.375 189 12560.98 123.55 54410.32 88888.00 2016-07-07 08:10:58.500 189 12560.92 123.58 54410.30 88888.00 2016-07-07 08:10:58.625 189 12560.95 123.60 54410.32 88888.00 2016-07-07 08:10:58.750 189 12561.00 123.60 54410.30 88888.00 2016-07-07 08:10:58.875 189 12561.05 123.67 54410.30 88888.00 2016-07-07 08:10:59.000 189 12561.02 123.67 54410.30 88888.00 2016-07-07 08:10:59.125 189 12560.95 123.67 54410.30 88888.00 2016-07-07 08:10:59.250 189 12561.00 123.65 54410.30 88888.00 2016-07-07 08:10:59.375 189 12561.10 123.67 54410.30 88888.00 2016-07-07 08:10:59.500 189 12561.12 123.65 54410.28 88888.00 2016-07-07 08:10:59.625 189 12561.08 123.65 54410.25 88888.00 2016-07-07 08:10:59.750 189 12561.10 123.72 54410.25 88888.00 2016-07-07 08:10:59.875 189 12561.15 123.78 54410.25 88888.00 2016-07-07 08:11:00.000 189 12561.23 123.80 54410.22 88888.00 2016-07-07 08:11:00.125 189 12561.23 123.78 54410.22 88888.00 2016-07-07 08:11:00.250 189 12561.25 123.80 54410.20 88888.00 2016-07-07 08:11:00.375 189 12561.33 123.83 54410.20 88888.00 2016-07-07 08:11:00.500 189 12561.33 123.83 54410.20 88888.00 2016-07-07 08:11:00.625 189 12561.33 123.85 54410.18 88888.00 2016-07-07 08:11:00.750 189 12561.38 123.90 54410.12 88888.00 2016-07-07 08:11:00.875 189 12561.33 123.88 54410.12 88888.00 2016-07-07 08:11:01.000 189 12561.38 123.88 54410.10 88888.00 2016-07-07 08:11:01.125 189 12561.42 123.90 54410.05 88888.00 2016-07-07 08:11:01.250 189 12561.45 123.95 54410.07 88888.00 2016-07-07 08:11:01.375 189 12561.52 124.03 54410.07 88888.00 2016-07-07 08:11:01.500 189 12561.55 124.03 54410.03 88888.00 2016-07-07 08:11:01.625 189 12561.55 124.03 54410.05 88888.00 2016-07-07 08:11:01.750 189 12561.60 124.08 54410.03 88888.00 2016-07-07 08:11:01.875 189 12561.62 124.08 54410.00 88888.00 2016-07-07 08:11:02.000 189 12561.62 124.08 54409.97 88888.00 2016-07-07 08:11:02.125 189 12561.65 124.12 54409.95 88888.00 2016-07-07 08:11:02.250 189 12561.67 124.12 54409.97 88888.00 2016-07-07 08:11:02.375 189 12561.77 124.17 54409.95 88888.00 2016-07-07 08:11:02.500 189 12561.85 124.22 54409.95 88888.00 2016-07-07 08:11:02.625 189 12561.90 124.25 54409.95 88888.00 2016-07-07 08:11:02.750 189 12561.95 124.28 54409.93 88888.00 2016-07-07 08:11:02.875 189 12561.98 124.30 54409.90 88888.00 2016-07-07 08:11:03.000 189 12562.00 124.33 54409.88 88888.00 2016-07-07 08:11:03.125 189 12562.02 124.35 54409.88 88888.00 2016-07-07 08:11:03.250 189 12562.02 124.40 54409.88 88888.00 2016-07-07 08:11:03.375 189 12562.12 124.45 54409.85 88888.00 2016-07-07 08:11:03.500 189 12562.23 124.50 54409.85 88888.00 2016-07-07 08:11:03.625 189 12562.20 124.45 54409.82 88888.00 2016-07-07 08:11:03.750 189 12562.15 124.50 54409.82 88888.00 2016-07-07 08:11:03.875 189 12562.17 124.53 54409.80 88888.00 2016-07-07 08:11:04.000 189 12562.17 124.50 54409.82 88888.00 2016-07-07 08:11:04.125 189 12562.20 124.55 54409.80 88888.00 2016-07-07 08:11:04.250 189 12562.27 124.60 54409.78 88888.00 2016-07-07 08:11:04.375 189 12562.33 124.62 54409.75 88888.00 2016-07-07 08:11:04.500 189 12562.33 124.62 54409.72 88888.00 2016-07-07 08:11:04.625 189 12562.35 124.67 54409.75 88888.00 2016-07-07 08:11:04.750 189 12562.35 124.72 54409.72 88888.00 2016-07-07 08:11:04.875 189 12562.38 124.75 54409.72 88888.00 2016-07-07 08:11:05.000 189 12562.42 124.78 54409.72 88888.00 2016-07-07 08:11:05.125 189 12562.45 124.83 54409.75 88888.00 2016-07-07 08:11:05.250 189 12562.45 124.80 54409.70 88888.00 2016-07-07 08:11:05.375 189 12562.48 124.80 54409.68 88888.00 2016-07-07 08:11:05.500 189 12562.50 124.83 54409.65 88888.00 2016-07-07 08:11:05.625 189 12562.55 124.83 54409.65 88888.00 2016-07-07 08:11:05.750 189 12562.58 124.83 54409.65 88888.00 2016-07-07 08:11:05.875 189 12562.62 124.83 54409.65 88888.00 2016-07-07 08:11:06.000 189 12562.65 124.83 54409.62 88888.00 2016-07-07 08:11:06.125 189 12562.70 124.88 54409.60 88888.00 2016-07-07 08:11:06.250 189 12562.80 124.90 54409.62 88888.00 2016-07-07 08:11:06.375 189 12562.88 124.88 54409.62 88888.00 2016-07-07 08:11:06.500 189 12562.88 124.90 54409.60 88888.00 2016-07-07 08:11:06.625 189 12562.90 124.90 54409.57 88888.00 2016-07-07 08:11:06.750 189 12562.92 124.90 54409.57 88888.00 2016-07-07 08:11:06.875 189 12562.92 124.92 54409.55 88888.00 2016-07-07 08:11:07.000 189 12562.92 124.92 54409.53 88888.00 2016-07-07 08:11:07.125 189 12563.00 124.95 54409.55 88888.00 2016-07-07 08:11:07.250 189 12562.98 124.97 54409.53 88888.00 2016-07-07 08:11:07.375 189 12563.05 124.97 54409.50 88888.00 2016-07-07 08:11:07.500 189 12563.08 125.00 54409.50 88888.00 2016-07-07 08:11:07.625 189 12563.08 125.00 54409.47 88888.00 2016-07-07 08:11:07.750 189 12563.08 124.97 54409.47 88888.00 2016-07-07 08:11:07.875 189 12563.20 125.00 54409.45 88888.00 2016-07-07 08:11:08.000 189 12563.23 125.05 54409.43 88888.00 2016-07-07 08:11:08.125 189 12563.30 125.08 54409.43 88888.00 2016-07-07 08:11:08.250 189 12563.27 125.05 54409.40 88888.00 2016-07-07 08:11:08.375 189 12563.27 125.08 54409.38 88888.00 2016-07-07 08:11:08.500 189 12563.30 125.08 54409.40 88888.00 2016-07-07 08:11:08.625 189 12563.33 125.12 54409.43 88888.00 2016-07-07 08:11:08.750 189 12563.35 125.17 54409.40 88888.00 2016-07-07 08:11:08.875 189 12563.40 125.17 54409.38 88888.00 2016-07-07 08:11:09.000 189 12563.50 125.17 54409.35 88888.00 2016-07-07 08:11:09.125 189 12563.52 125.22 54409.32 88888.00 2016-07-07 08:11:09.250 189 12563.50 125.22 54409.32 88888.00 2016-07-07 08:11:09.375 189 12563.52 125.25 54409.32 88888.00 2016-07-07 08:11:09.500 189 12563.62 125.28 54409.32 88888.00 2016-07-07 08:11:09.625 189 12563.67 125.30 54409.32 88888.00 2016-07-07 08:11:09.750 189 12563.73 125.30 54409.32 88888.00 2016-07-07 08:11:09.875 189 12563.77 125.33 54409.30 88888.00 2016-07-07 08:11:10.000 189 12563.83 125.38 54409.25 88888.00 2016-07-07 08:11:10.125 189 12563.83 125.35 54409.28 88888.00 2016-07-07 08:11:10.250 189 12563.83 125.38 54409.30 88888.00 2016-07-07 08:11:10.375 189 12563.85 125.40 54409.25 88888.00 2016-07-07 08:11:10.500 189 12563.95 125.47 54409.22 88888.00 2016-07-07 08:11:10.625 189 12563.98 125.47 54409.22 88888.00 2016-07-07 08:11:10.750 189 12563.98 125.47 54409.20 88888.00 2016-07-07 08:11:10.875 189 12564.00 125.53 54409.22 88888.00 2016-07-07 08:11:11.000 189 12564.10 125.55 54409.22 88888.00 2016-07-07 08:11:11.125 189 12564.02 125.55 54409.20 88888.00 2016-07-07 08:11:11.250 189 12563.98 125.50 54409.18 88888.00 2016-07-07 08:11:11.375 189 12564.05 125.55 54409.18 88888.00 2016-07-07 08:11:11.500 189 12564.15 125.58 54409.15 88888.00 2016-07-07 08:11:11.625 189 12564.15 125.60 54409.15 88888.00 2016-07-07 08:11:11.750 189 12564.12 125.60 54409.12 88888.00 2016-07-07 08:11:11.875 189 12564.15 125.62 54409.12 88888.00 2016-07-07 08:11:12.000 189 12564.25 125.65 54409.10 88888.00 2016-07-07 08:11:12.125 189 12564.30 125.67 54409.12 88888.00 2016-07-07 08:11:12.250 189 12564.33 125.67 54409.07 88888.00 2016-07-07 08:11:12.375 189 12564.38 125.72 54409.05 88888.00 2016-07-07 08:11:12.500 189 12564.42 125.78 54409.05 88888.00 2016-07-07 08:11:12.625 189 12564.48 125.80 54409.07 88888.00 2016-07-07 08:11:12.750 189 12564.55 125.78 54409.05 88888.00 2016-07-07 08:11:12.875 189 12564.55 125.80 54409.03 88888.00 2016-07-07 08:11:13.000 189 12564.58 125.88 54409.00 88888.00 2016-07-07 08:11:13.125 189 12564.60 125.88 54408.97 88888.00 2016-07-07 08:11:13.250 189 12564.62 125.90 54409.03 88888.00 2016-07-07 08:11:13.375 189 12564.60 125.95 54409.03 88888.00 2016-07-07 08:11:13.500 189 12564.62 126.00 54409.00 88888.00 2016-07-07 08:11:13.625 189 12564.70 126.00 54408.95 88888.00 2016-07-07 08:11:13.750 189 12564.73 126.05 54408.97 88888.00 2016-07-07 08:11:13.875 189 12564.73 126.10 54408.97 88888.00 2016-07-07 08:11:14.000 189 12564.75 126.12 54408.97 88888.00 2016-07-07 08:11:14.125 189 12564.75 126.12 54408.95 88888.00 2016-07-07 08:11:14.250 189 12564.75 126.17 54408.97 88888.00 2016-07-07 08:11:14.375 189 12564.83 126.20 54408.97 88888.00 2016-07-07 08:11:14.500 189 12564.85 126.22 54408.95 88888.00 2016-07-07 08:11:14.625 189 12564.90 126.25 54408.93 88888.00 2016-07-07 08:11:14.750 189 12564.88 126.28 54408.93 88888.00 2016-07-07 08:11:14.875 189 12564.88 126.33 54408.90 88888.00 2016-07-07 08:11:15.000 189 12564.85 126.33 54408.90 88888.00 2016-07-07 08:11:15.125 189 12564.90 126.33 54408.90 88888.00 2016-07-07 08:11:15.250 189 12564.92 126.35 54408.90 88888.00 2016-07-07 08:11:15.375 189 12564.98 126.38 54408.90 88888.00 2016-07-07 08:11:15.500 189 12564.98 126.40 54408.90 88888.00 2016-07-07 08:11:15.625 189 12564.95 126.45 54408.90 88888.00 2016-07-07 08:11:15.750 189 12564.98 126.47 54408.88 88888.00 2016-07-07 08:11:15.875 189 12565.00 126.47 54408.85 88888.00 2016-07-07 08:11:16.000 189 12565.02 126.47 54408.82 88888.00 2016-07-07 08:11:16.125 189 12565.00 126.47 54408.85 88888.00 2016-07-07 08:11:16.250 189 12565.00 126.50 54408.88 88888.00 2016-07-07 08:11:16.375 189 12565.02 126.50 54408.85 88888.00 2016-07-07 08:11:16.500 189 12565.02 126.53 54408.85 88888.00 2016-07-07 08:11:16.625 189 12565.00 126.55 54408.85 88888.00 2016-07-07 08:11:16.750 189 12565.00 126.60 54408.82 88888.00 2016-07-07 08:11:16.875 189 12565.00 126.62 54408.85 88888.00 2016-07-07 08:11:17.000 189 12565.00 126.65 54408.85 88888.00 2016-07-07 08:11:17.125 189 12565.05 126.62 54408.82 88888.00 2016-07-07 08:11:17.250 189 12565.02 126.62 54408.82 88888.00 2016-07-07 08:11:17.375 189 12565.08 126.70 54408.82 88888.00 2016-07-07 08:11:17.500 189 12565.05 126.72 54408.82 88888.00 2016-07-07 08:11:17.625 189 12565.00 126.70 54408.82 88888.00 2016-07-07 08:11:17.750 189 12565.05 126.75 54408.82 88888.00 2016-07-07 08:11:17.875 189 12565.12 126.78 54408.82 88888.00 2016-07-07 08:11:18.000 189 12565.05 126.75 54408.78 88888.00 2016-07-07 08:11:18.125 189 12565.02 126.78 54408.78 88888.00 2016-07-07 08:11:18.250 189 12565.00 126.83 54408.78 88888.00 2016-07-07 08:11:18.375 189 12565.00 126.83 54408.78 88888.00 2016-07-07 08:11:18.500 189 12565.05 126.80 54408.80 88888.00 2016-07-07 08:11:18.625 189 12565.08 126.83 54408.75 88888.00 2016-07-07 08:11:18.750 189 12565.10 126.83 54408.75 88888.00 2016-07-07 08:11:18.875 189 12565.08 126.85 54408.78 88888.00 2016-07-07 08:11:19.000 189 12565.10 126.88 54408.78 88888.00 2016-07-07 08:11:19.125 189 12565.10 126.90 54408.80 88888.00 2016-07-07 08:11:19.250 189 12565.15 126.90 54408.75 88888.00 2016-07-07 08:11:19.375 189 12565.15 126.92 54408.75 88888.00 2016-07-07 08:11:19.500 189 12565.12 126.95 54408.72 88888.00 2016-07-07 08:11:19.625 189 12565.15 126.97 54408.72 88888.00 2016-07-07 08:11:19.750 189 12565.15 126.95 54408.72 88888.00 2016-07-07 08:11:19.875 189 12565.10 126.95 54408.72 88888.00 2016-07-07 08:11:20.000 189 12565.12 126.92 54408.72 88888.00 2016-07-07 08:11:20.125 189 12565.15 126.95 54408.70 88888.00 2016-07-07 08:11:20.250 189 12565.15 126.95 54408.70 88888.00 2016-07-07 08:11:20.375 189 12565.20 126.97 54408.70 88888.00 2016-07-07 08:11:20.500 189 12565.20 127.00 54408.70 88888.00 2016-07-07 08:11:20.625 189 12565.23 127.03 54408.68 88888.00 2016-07-07 08:11:20.750 189 12565.17 127.03 54408.68 88888.00 2016-07-07 08:11:20.875 189 12565.10 127.05 54408.65 88888.00 2016-07-07 08:11:21.000 189 12565.15 127.08 54408.65 88888.00 2016-07-07 08:11:21.125 189 12565.23 127.08 54408.65 88888.00 2016-07-07 08:11:21.250 189 12565.25 127.10 54408.65 88888.00 2016-07-07 08:11:21.375 189 12565.27 127.12 54408.65 88888.00 2016-07-07 08:11:21.500 189 12565.30 127.15 54408.68 88888.00 2016-07-07 08:11:21.625 189 12565.35 127.17 54408.62 88888.00 2016-07-07 08:11:21.750 189 12565.38 127.20 54408.65 88888.00 2016-07-07 08:11:21.875 189 12565.40 127.17 54408.62 88888.00 2016-07-07 08:11:22.000 189 12565.48 127.20 54408.60 88888.00 2016-07-07 08:11:22.125 189 12565.52 127.22 54408.60 88888.00 2016-07-07 08:11:22.250 189 12565.52 127.22 54408.60 88888.00 2016-07-07 08:11:22.375 189 12565.50 127.25 54408.60 88888.00 2016-07-07 08:11:22.500 189 12565.45 127.28 54408.57 88888.00 2016-07-07 08:11:22.625 189 12565.45 127.28 54408.55 88888.00 2016-07-07 08:11:22.750 189 12565.52 127.30 54408.55 88888.00 2016-07-07 08:11:22.875 189 12565.58 127.33 54408.53 88888.00 2016-07-07 08:11:23.000 189 12565.58 127.30 54408.53 88888.00 2016-07-07 08:11:23.125 189 12565.58 127.28 54408.53 88888.00 2016-07-07 08:11:23.250 189 12565.60 127.28 54408.50 88888.00 2016-07-07 08:11:23.375 189 12565.62 127.33 54408.50 88888.00 2016-07-07 08:11:23.500 189 12565.60 127.38 54408.45 88888.00 2016-07-07 08:11:23.625 189 12565.62 127.40 54408.47 88888.00 2016-07-07 08:11:23.750 189 12565.70 127.40 54408.47 88888.00 2016-07-07 08:11:23.875 189 12565.70 127.42 54408.47 88888.00 2016-07-07 08:11:24.000 189 12565.70 127.40 54408.47 88888.00 2016-07-07 08:11:24.125 189 12565.70 127.45 54408.47 88888.00 2016-07-07 08:11:24.250 189 12565.73 127.45 54408.47 88888.00 2016-07-07 08:11:24.375 189 12565.75 127.47 54408.45 88888.00 2016-07-07 08:11:24.500 189 12565.75 127.47 54408.45 88888.00 2016-07-07 08:11:24.625 189 12565.80 127.55 54408.45 88888.00 2016-07-07 08:11:24.750 189 12565.83 127.55 54408.40 88888.00 2016-07-07 08:11:24.875 189 12565.88 127.58 54408.40 88888.00 2016-07-07 08:11:25.000 189 12565.90 127.60 54408.40 88888.00 2016-07-07 08:11:25.125 189 12565.98 127.58 54408.38 88888.00 2016-07-07 08:11:25.250 189 12566.00 127.60 54408.35 88888.00 2016-07-07 08:11:25.375 189 12566.02 127.58 54408.35 88888.00 2016-07-07 08:11:25.500 189 12566.05 127.65 54408.35 88888.00 2016-07-07 08:11:25.625 189 12566.05 127.67 54408.35 88888.00 2016-07-07 08:11:25.750 189 12566.05 127.65 54408.38 88888.00 2016-07-07 08:11:25.875 189 12566.10 127.67 54408.35 88888.00 2016-07-07 08:11:26.000 189 12566.17 127.75 54408.35 88888.00 2016-07-07 08:11:26.125 189 12566.20 127.78 54408.38 88888.00 2016-07-07 08:11:26.250 189 12566.25 127.78 54408.35 88888.00 2016-07-07 08:11:26.375 189 12566.25 127.75 54408.32 88888.00 2016-07-07 08:11:26.500 189 12566.20 127.78 54408.30 88888.00 2016-07-07 08:11:26.625 189 12566.23 127.80 54408.28 88888.00 2016-07-07 08:11:26.750 189 12566.25 127.78 54408.28 88888.00 2016-07-07 08:11:26.875 189 12566.25 127.78 54408.28 88888.00 2016-07-07 08:11:27.000 189 12566.27 127.83 54408.28 88888.00 2016-07-07 08:11:27.125 189 12566.35 127.90 54408.28 88888.00 2016-07-07 08:11:27.250 189 12566.40 127.90 54408.28 88888.00 2016-07-07 08:11:27.375 189 12566.40 127.90 54408.25 88888.00 2016-07-07 08:11:27.500 189 12566.40 127.88 54408.22 88888.00 2016-07-07 08:11:27.625 189 12566.42 127.92 54408.25 88888.00 2016-07-07 08:11:27.750 189 12566.45 127.97 54408.25 88888.00 2016-07-07 08:11:27.875 189 12566.48 127.95 54408.22 88888.00 2016-07-07 08:11:28.000 189 12566.42 127.95 54408.15 88888.00 2016-07-07 08:11:28.125 189 12566.42 128.00 54408.18 88888.00 2016-07-07 08:11:28.250 189 12566.50 128.00 54408.15 88888.00 2016-07-07 08:11:28.375 189 12566.62 128.00 54408.15 88888.00 2016-07-07 08:11:28.500 189 12566.73 128.00 54408.15 88888.00 2016-07-07 08:11:28.625 189 12566.65 128.00 54408.15 88888.00 2016-07-07 08:11:28.750 189 12566.65 128.05 54408.15 88888.00 2016-07-07 08:11:28.875 189 12566.70 128.05 54408.18 88888.00 2016-07-07 08:11:29.000 189 12566.77 128.07 54408.18 88888.00 2016-07-07 08:11:29.125 189 12566.73 128.05 54408.18 88888.00 2016-07-07 08:11:29.250 189 12566.70 128.03 54408.18 88888.00 2016-07-07 08:11:29.375 189 12566.73 128.05 54408.15 88888.00 2016-07-07 08:11:29.500 189 12566.80 128.10 54408.12 88888.00 2016-07-07 08:11:29.625 189 12566.88 128.10 54408.15 88888.00 2016-07-07 08:11:29.750 189 12566.90 128.10 54408.15 88888.00 2016-07-07 08:11:29.875 189 12566.90 128.10 54408.12 88888.00 2016-07-07 08:11:30.000 189 12566.92 128.15 54408.10 88888.00 2016-07-07 08:11:30.125 189 12566.92 128.15 54408.12 88888.00 2016-07-07 08:11:30.250 189 12566.95 128.18 54408.12 88888.00 2016-07-07 08:11:30.375 189 12567.00 128.20 54408.15 88888.00 2016-07-07 08:11:30.500 189 12567.05 128.20 54408.10 88888.00 2016-07-07 08:11:30.625 189 12567.08 128.22 54408.10 88888.00 2016-07-07 08:11:30.750 189 12567.10 128.20 54408.07 88888.00 2016-07-07 08:11:30.875 189 12567.17 128.20 54408.07 88888.00 2016-07-07 08:11:31.000 189 12567.20 128.22 54408.05 88888.00 2016-07-07 08:11:31.125 189 12567.20 128.25 54408.07 88888.00 2016-07-07 08:11:31.250 189 12567.20 128.25 54408.07 88888.00 2016-07-07 08:11:31.375 189 12567.27 128.22 54408.05 88888.00 2016-07-07 08:11:31.500 189 12567.30 128.22 54408.05 88888.00 2016-07-07 08:11:31.625 189 12567.27 128.28 54408.05 88888.00 2016-07-07 08:11:31.750 189 12567.35 128.30 54408.05 88888.00 2016-07-07 08:11:31.875 189 12567.42 128.30 54408.03 88888.00 2016-07-07 08:11:32.000 189 12567.48 128.32 54408.00 88888.00 2016-07-07 08:11:32.125 189 12567.48 128.32 54408.03 88888.00 2016-07-07 08:11:32.250 189 12567.42 128.28 54408.00 88888.00 2016-07-07 08:11:32.375 189 12567.40 128.28 54408.00 88888.00 2016-07-07 08:11:32.500 189 12567.52 128.32 54408.00 88888.00 2016-07-07 08:11:32.625 189 12567.58 128.32 54407.97 88888.00 2016-07-07 08:11:32.750 189 12567.70 128.35 54407.97 88888.00 2016-07-07 08:11:32.875 189 12567.67 128.32 54407.97 88888.00 2016-07-07 08:11:33.000 189 12567.67 128.35 54407.95 88888.00 2016-07-07 08:11:33.125 189 12567.73 128.35 54407.95 88888.00 2016-07-07 08:11:33.250 189 12567.73 128.35 54407.90 88888.00 2016-07-07 08:11:33.375 189 12567.73 128.38 54407.93 88888.00 2016-07-07 08:11:33.500 189 12567.85 128.43 54407.90 88888.00 2016-07-07 08:11:33.625 189 12567.92 128.43 54407.93 88888.00 2016-07-07 08:11:33.750 189 12567.95 128.45 54407.93 88888.00 2016-07-07 08:11:33.875 189 12567.95 128.47 54407.90 88888.00 2016-07-07 08:11:34.000 189 12567.98 128.45 54407.90 88888.00 2016-07-07 08:11:34.125 189 12568.02 128.47 54407.90 88888.00 2016-07-07 08:11:34.250 189 12568.10 128.45 54407.90 88888.00 2016-07-07 08:11:34.375 189 12568.15 128.50 54407.93 88888.00 2016-07-07 08:11:34.500 189 12568.12 128.47 54407.90 88888.00 2016-07-07 08:11:34.625 189 12568.17 128.53 54407.88 88888.00 2016-07-07 08:11:34.750 189 12568.23 128.55 54407.88 88888.00 2016-07-07 08:11:34.875 189 12568.25 128.57 54407.85 88888.00 2016-07-07 08:11:35.000 189 12568.25 128.57 54407.85 88888.00 2016-07-07 08:11:35.125 189 12568.35 128.60 54407.88 88888.00 2016-07-07 08:11:35.250 189 12568.42 128.60 54407.88 88888.00 2016-07-07 08:11:35.375 189 12568.45 128.60 54407.88 88888.00 2016-07-07 08:11:35.500 189 12568.50 128.65 54407.88 88888.00 2016-07-07 08:11:35.625 189 12568.50 128.62 54407.85 88888.00 2016-07-07 08:11:35.750 189 12568.52 128.62 54407.88 88888.00 2016-07-07 08:11:35.875 189 12568.55 128.65 54407.88 88888.00 2016-07-07 08:11:36.000 189 12568.58 128.62 54407.85 88888.00 2016-07-07 08:11:36.125 189 12568.60 128.65 54407.85 88888.00 2016-07-07 08:11:36.250 189 12568.62 128.65 54407.85 88888.00 2016-07-07 08:11:36.375 189 12568.67 128.68 54407.82 88888.00 2016-07-07 08:11:36.500 189 12568.67 128.68 54407.82 88888.00 2016-07-07 08:11:36.625 189 12568.65 128.65 54407.80 88888.00 2016-07-07 08:11:36.750 189 12568.70 128.68 54407.82 88888.00 2016-07-07 08:11:36.875 189 12568.73 128.65 54407.80 88888.00 2016-07-07 08:11:37.000 189 12568.80 128.62 54407.80 88888.00 2016-07-07 08:11:37.125 189 12568.80 128.65 54407.78 88888.00 2016-07-07 08:11:37.250 189 12568.77 128.68 54407.80 88888.00 2016-07-07 08:11:37.375 189 12568.80 128.68 54407.80 88888.00 2016-07-07 08:11:37.500 189 12568.77 128.65 54407.82 88888.00 2016-07-07 08:11:37.625 189 12568.83 128.70 54407.82 88888.00 2016-07-07 08:11:37.750 189 12568.83 128.72 54407.82 88888.00 2016-07-07 08:11:37.875 189 12568.80 128.70 54407.80 88888.00 2016-07-07 08:11:38.000 189 12568.83 128.70 54407.78 88888.00 2016-07-07 08:11:38.125 189 12568.85 128.70 54407.78 88888.00 2016-07-07 08:11:38.250 189 12568.83 128.65 54407.78 88888.00 2016-07-07 08:11:38.375 189 12568.85 128.65 54407.80 88888.00 2016-07-07 08:11:38.500 189 12568.83 128.68 54407.78 88888.00 2016-07-07 08:11:38.625 189 12568.83 128.70 54407.78 88888.00 2016-07-07 08:11:38.750 189 12568.88 128.72 54407.78 88888.00 2016-07-07 08:11:38.875 189 12568.88 128.68 54407.78 88888.00 2016-07-07 08:11:39.000 189 12568.85 128.68 54407.78 88888.00 2016-07-07 08:11:39.125 189 12568.83 128.68 54407.80 88888.00 2016-07-07 08:11:39.250 189 12568.88 128.65 54407.75 88888.00 2016-07-07 08:11:39.375 189 12568.88 128.65 54407.72 88888.00 2016-07-07 08:11:39.500 189 12568.90 128.65 54407.75 88888.00 2016-07-07 08:11:39.625 189 12568.95 128.68 54407.75 88888.00 2016-07-07 08:11:39.750 189 12568.95 128.68 54407.78 88888.00 2016-07-07 08:11:39.875 189 12568.98 128.68 54407.75 88888.00 2016-07-07 08:11:40.000 189 12569.00 128.65 54407.72 88888.00 2016-07-07 08:11:40.125 189 12569.00 128.68 54407.75 88888.00 2016-07-07 08:11:40.250 189 12568.98 128.68 54407.72 88888.00 2016-07-07 08:11:40.375 189 12568.98 128.68 54407.75 88888.00 2016-07-07 08:11:40.500 189 12569.00 128.68 54407.72 88888.00 2016-07-07 08:11:40.625 189 12569.05 128.70 54407.72 88888.00 2016-07-07 08:11:40.750 189 12569.10 128.72 54407.75 88888.00 2016-07-07 08:11:40.875 189 12569.20 128.70 54407.75 88888.00 2016-07-07 08:11:41.000 189 12569.25 128.72 54407.72 88888.00 2016-07-07 08:11:41.125 189 12569.20 128.72 54407.72 88888.00 2016-07-07 08:11:41.250 189 12569.20 128.75 54407.75 88888.00 2016-07-07 08:11:41.375 189 12569.27 128.75 54407.72 88888.00 2016-07-07 08:11:41.500 189 12569.33 128.75 54407.72 88888.00 2016-07-07 08:11:41.625 189 12569.30 128.72 54407.72 88888.00 2016-07-07 08:11:41.750 189 12569.33 128.75 54407.70 88888.00 2016-07-07 08:11:41.875 189 12569.33 128.78 54407.72 88888.00 2016-07-07 08:11:42.000 189 12569.38 128.78 54407.75 88888.00 2016-07-07 08:11:42.125 189 12569.45 128.78 54407.75 88888.00 2016-07-07 08:11:42.250 189 12569.45 128.78 54407.72 88888.00 2016-07-07 08:11:42.375 189 12569.50 128.80 54407.70 88888.00 2016-07-07 08:11:42.500 189 12569.48 128.80 54407.70 88888.00 2016-07-07 08:11:42.625 189 12569.52 128.82 54407.70 88888.00 2016-07-07 08:11:42.750 189 12569.55 128.82 54407.68 88888.00 2016-07-07 08:11:42.875 189 12569.60 128.85 54407.70 88888.00 2016-07-07 08:11:43.000 189 12569.65 128.85 54407.72 88888.00 2016-07-07 08:11:43.125 189 12569.70 128.88 54407.72 88888.00 2016-07-07 08:11:43.250 189 12569.70 128.88 54407.72 88888.00 2016-07-07 08:11:43.375 189 12569.75 128.90 54407.70 88888.00 2016-07-07 08:11:43.500 189 12569.77 128.93 54407.70 88888.00 2016-07-07 08:11:43.625 189 12569.83 128.97 54407.70 88888.00 2016-07-07 08:11:43.750 189 12569.83 129.00 54407.70 88888.00 2016-07-07 08:11:43.875 189 12569.85 129.00 54407.68 88888.00 2016-07-07 08:11:44.000 189 12569.90 129.00 54407.65 88888.00 2016-07-07 08:11:44.125 189 12569.95 129.00 54407.68 88888.00 2016-07-07 08:11:44.250 189 12569.98 129.00 54407.70 88888.00 2016-07-07 08:11:44.375 189 12570.12 129.03 54407.70 88888.00 2016-07-07 08:11:44.500 189 12570.05 129.00 54407.70 88888.00 2016-07-07 08:11:44.625 189 12570.02 129.03 54407.68 88888.00 2016-07-07 08:11:44.750 189 12570.12 129.03 54407.65 88888.00 2016-07-07 08:11:44.875 189 12570.20 129.00 54407.68 88888.00 2016-07-07 08:11:45.000 189 12570.25 129.03 54407.68 88888.00 2016-07-07 08:11:45.125 189 12570.25 129.03 54407.68 88888.00 2016-07-07 08:11:45.250 189 12570.27 129.00 54407.68 88888.00 2016-07-07 08:11:45.375 189 12570.25 129.00 54407.68 88888.00 2016-07-07 08:11:45.500 189 12570.23 129.00 54407.65 88888.00 2016-07-07 08:11:45.625 189 12570.20 129.00 54407.68 88888.00 2016-07-07 08:11:45.750 189 12570.27 129.00 54407.68 88888.00 2016-07-07 08:11:45.875 189 12570.33 129.00 54407.68 88888.00 2016-07-07 08:11:46.000 189 12570.38 128.97 54407.65 88888.00 2016-07-07 08:11:46.125 189 12570.35 128.97 54407.65 88888.00 2016-07-07 08:11:46.250 189 12570.33 129.03 54407.70 88888.00 2016-07-07 08:11:46.375 189 12570.38 129.05 54407.68 88888.00 2016-07-07 08:11:46.500 189 12570.38 129.05 54407.68 88888.00 2016-07-07 08:11:46.625 189 12570.35 129.03 54407.70 88888.00 2016-07-07 08:11:46.750 189 12570.40 129.03 54407.72 88888.00 2016-07-07 08:11:46.875 189 12570.45 129.05 54407.72 88888.00 2016-07-07 08:11:47.000 189 12570.48 129.05 54407.70 88888.00 2016-07-07 08:11:47.125 189 12570.48 129.05 54407.72 88888.00 2016-07-07 08:11:47.250 189 12570.48 129.03 54407.72 88888.00 2016-07-07 08:11:47.375 189 12570.48 129.03 54407.72 88888.00 2016-07-07 08:11:47.500 189 12570.48 129.07 54407.72 88888.00 2016-07-07 08:11:47.625 189 12570.50 129.07 54407.70 88888.00 2016-07-07 08:11:47.750 189 12570.50 129.03 54407.72 88888.00 2016-07-07 08:11:47.875 189 12570.52 128.97 54407.75 88888.00 2016-07-07 08:11:48.000 189 12570.52 129.03 54407.70 88888.00 2016-07-07 08:11:48.125 189 12570.55 129.03 54407.72 88888.00 2016-07-07 08:11:48.250 189 12570.58 129.03 54407.72 88888.00 2016-07-07 08:11:48.375 189 12570.60 129.03 54407.72 88888.00 2016-07-07 08:11:48.500 189 12570.65 129.03 54407.72 88888.00 2016-07-07 08:11:48.625 189 12570.67 129.03 54407.75 88888.00 2016-07-07 08:11:48.750 189 12570.70 129.03 54407.75 88888.00 2016-07-07 08:11:48.875 189 12570.65 129.00 54407.78 88888.00 2016-07-07 08:11:49.000 189 12570.60 129.00 54407.75 88888.00 2016-07-07 08:11:49.125 189 12570.58 129.00 54407.75 88888.00 2016-07-07 08:11:49.250 189 12570.48 129.00 54407.78 88888.00 2016-07-07 08:11:49.375 189 12570.52 129.03 54407.75 88888.00 2016-07-07 08:11:49.500 189 12570.55 129.03 54407.72 88888.00 2016-07-07 08:11:49.625 189 12570.58 129.00 54407.75 88888.00 2016-07-07 08:11:49.750 189 12570.58 129.00 54407.75 88888.00 2016-07-07 08:11:49.875 189 12570.55 128.97 54407.75 88888.00 2016-07-07 08:11:50.000 189 12570.60 129.00 54407.75 88888.00 2016-07-07 08:11:50.125 189 12570.62 129.05 54407.78 88888.00 2016-07-07 08:11:50.250 189 12570.62 129.03 54407.80 88888.00 2016-07-07 08:11:50.375 189 12570.62 129.05 54407.78 88888.00 2016-07-07 08:11:50.500 189 12570.60 129.03 54407.78 88888.00 2016-07-07 08:11:50.625 189 12570.55 129.05 54407.80 88888.00 2016-07-07 08:11:50.750 189 12570.60 129.07 54407.80 88888.00 2016-07-07 08:11:50.875 189 12570.62 129.10 54407.78 88888.00 2016-07-07 08:11:51.000 189 12570.62 129.07 54407.78 88888.00 2016-07-07 08:11:51.125 189 12570.60 129.03 54407.78 88888.00 2016-07-07 08:11:51.250 189 12570.58 129.03 54407.78 88888.00 2016-07-07 08:11:51.375 189 12570.60 129.07 54407.80 88888.00 2016-07-07 08:11:51.500 189 12570.65 129.07 54407.80 88888.00 2016-07-07 08:11:51.625 189 12570.65 129.12 54407.80 88888.00 2016-07-07 08:11:51.750 189 12570.65 129.10 54407.80 88888.00 2016-07-07 08:11:51.875 189 12570.60 129.05 54407.78 88888.00 2016-07-07 08:11:52.000 189 12570.58 129.03 54407.78 88888.00 2016-07-07 08:11:52.125 189 12570.60 129.03 54407.82 88888.00 2016-07-07 08:11:52.250 189 12570.65 129.03 54407.85 88888.00 2016-07-07 08:11:52.375 189 12570.62 129.05 54407.85 88888.00 2016-07-07 08:11:52.500 189 12570.65 129.05 54407.85 88888.00 2016-07-07 08:11:52.625 189 12570.65 129.03 54407.88 88888.00 2016-07-07 08:11:52.750 189 12570.62 129.05 54407.88 88888.00 2016-07-07 08:11:52.875 189 12570.60 129.03 54407.88 88888.00 2016-07-07 08:11:53.000 189 12570.65 129.03 54407.88 88888.00 2016-07-07 08:11:53.125 189 12570.65 128.97 54407.88 88888.00 2016-07-07 08:11:53.250 189 12570.62 128.93 54407.90 88888.00 2016-07-07 08:11:53.375 189 12570.65 128.93 54407.90 88888.00 2016-07-07 08:11:53.500 189 12570.65 128.93 54407.90 88888.00 2016-07-07 08:11:53.625 189 12570.65 128.95 54407.93 88888.00 2016-07-07 08:11:53.750 189 12570.70 128.93 54407.95 88888.00 2016-07-07 08:11:53.875 189 12570.65 128.88 54407.95 88888.00 2016-07-07 08:11:54.000 189 12570.65 128.88 54407.95 88888.00 2016-07-07 08:11:54.125 189 12570.65 128.85 54407.97 88888.00 2016-07-07 08:11:54.250 189 12570.60 128.82 54407.95 88888.00 2016-07-07 08:11:54.375 189 12570.60 128.82 54407.97 88888.00 2016-07-07 08:11:54.500 189 12570.58 128.82 54407.97 88888.00 2016-07-07 08:11:54.625 189 12570.60 128.78 54408.00 88888.00 2016-07-07 08:11:54.750 189 12570.60 128.78 54408.00 88888.00 2016-07-07 08:11:54.875 189 12570.58 128.78 54408.00 88888.00 2016-07-07 08:11:55.000 189 12570.55 128.78 54408.00 88888.00 2016-07-07 08:11:55.125 189 12570.55 128.72 54408.00 88888.00 2016-07-07 08:11:55.250 189 12570.50 128.70 54408.00 88888.00 2016-07-07 08:11:55.375 189 12570.55 128.70 54408.00 88888.00 2016-07-07 08:11:55.500 189 12570.60 128.70 54408.00 88888.00 2016-07-07 08:11:55.625 189 12570.65 128.65 54408.00 88888.00 2016-07-07 08:11:55.750 189 12570.65 128.68 54408.03 88888.00 2016-07-07 08:11:55.875 189 12570.60 128.70 54408.05 88888.00 2016-07-07 08:11:56.000 189 12570.58 128.70 54408.03 88888.00 2016-07-07 08:11:56.125 189 12570.65 128.68 54408.05 88888.00 2016-07-07 08:11:56.250 189 12570.65 128.68 54408.07 88888.00 2016-07-07 08:11:56.375 189 12570.70 128.68 54408.05 88888.00 2016-07-07 08:11:56.500 189 12570.67 128.70 54408.07 88888.00 2016-07-07 08:11:56.625 189 12570.65 128.70 54408.07 88888.00 2016-07-07 08:11:56.750 189 12570.58 128.65 54408.07 88888.00 2016-07-07 08:11:56.875 189 12570.62 128.62 54408.05 88888.00 2016-07-07 08:11:57.000 189 12570.67 128.60 54408.05 88888.00 2016-07-07 08:11:57.125 189 12570.62 128.60 54408.05 88888.00 2016-07-07 08:11:57.250 189 12570.62 128.60 54408.07 88888.00 2016-07-07 08:11:57.375 189 12570.65 128.60 54408.10 88888.00 2016-07-07 08:11:57.500 189 12570.60 128.57 54408.12 88888.00 2016-07-07 08:11:57.625 189 12570.58 128.60 54408.12 88888.00 2016-07-07 08:11:57.750 189 12570.60 128.57 54408.12 88888.00 2016-07-07 08:11:57.875 189 12570.62 128.57 54408.10 88888.00 2016-07-07 08:11:58.000 189 12570.62 128.57 54408.12 88888.00 2016-07-07 08:11:58.125 189 12570.60 128.57 54408.15 88888.00 2016-07-07 08:11:58.250 189 12570.58 128.60 54408.15 88888.00 2016-07-07 08:11:58.375 189 12570.58 128.60 54408.15 88888.00 2016-07-07 08:11:58.500 189 12570.55 128.60 54408.15 88888.00 2016-07-07 08:11:58.625 189 12570.52 128.57 54408.18 88888.00 2016-07-07 08:11:58.750 189 12570.52 128.55 54408.20 88888.00 2016-07-07 08:11:58.875 189 12570.50 128.57 54408.20 88888.00 2016-07-07 08:11:59.000 189 12570.52 128.55 54408.20 88888.00 2016-07-07 08:11:59.125 189 12570.55 128.55 54408.20 88888.00 2016-07-07 08:11:59.250 189 12570.42 128.53 54408.20 88888.00 2016-07-07 08:11:59.375 189 12570.38 128.53 54408.22 88888.00 2016-07-07 08:11:59.500 189 12570.38 128.50 54408.22 88888.00 2016-07-07 08:11:59.625 189 12570.35 128.47 54408.22 88888.00 2016-07-07 08:11:59.750 189 12570.30 128.45 54408.25 88888.00 2016-07-07 08:11:59.875 189 12570.30 128.50 54408.25 88888.00 2016-07-07 08:12:00.000 189 12570.33 128.47 54408.25 88888.00 2016-07-07 08:12:00.125 189 12570.33 128.47 54408.28 88888.00 2016-07-07 08:12:00.250 189 12570.27 128.47 54408.28 88888.00 2016-07-07 08:12:00.375 189 12570.27 128.47 54408.28 88888.00 2016-07-07 08:12:00.500 189 12570.25 128.50 54408.30 88888.00 2016-07-07 08:12:00.625 189 12570.23 128.50 54408.30 88888.00 2016-07-07 08:12:00.750 189 12570.23 128.45 54408.30 88888.00 2016-07-07 08:12:00.875 189 12570.23 128.45 54408.28 88888.00 2016-07-07 08:12:01.000 189 12570.27 128.47 54408.28 88888.00 2016-07-07 08:12:01.125 189 12570.33 128.47 54408.28 88888.00 2016-07-07 08:12:01.250 189 12570.23 128.50 54408.28 88888.00 2016-07-07 08:12:01.375 189 12570.23 128.50 54408.28 88888.00 2016-07-07 08:12:01.500 189 12570.23 128.50 54408.28 88888.00 2016-07-07 08:12:01.625 189 12570.23 128.47 54408.28 88888.00 2016-07-07 08:12:01.750 189 12570.17 128.50 54408.30 88888.00 2016-07-07 08:12:01.875 189 12570.25 128.45 54408.28 88888.00 2016-07-07 08:12:02.000 189 12570.23 128.45 54408.25 88888.00 2016-07-07 08:12:02.125 189 12570.12 128.50 54408.30 88888.00 2016-07-07 08:12:02.250 189 12570.08 128.53 54408.32 88888.00 2016-07-07 08:12:02.375 189 12570.10 128.50 54408.30 88888.00 2016-07-07 08:12:02.500 189 12570.15 128.45 54408.30 88888.00 2016-07-07 08:12:02.625 189 12570.17 128.47 54408.32 88888.00 2016-07-07 08:12:02.750 189 12570.15 128.45 54408.32 88888.00 2016-07-07 08:12:02.875 189 12570.15 128.45 54408.32 88888.00 2016-07-07 08:12:03.000 189 12570.23 128.45 54408.32 88888.00 2016-07-07 08:12:03.125 189 12570.23 128.47 54408.35 88888.00 2016-07-07 08:12:03.250 189 12570.17 128.47 54408.38 88888.00 2016-07-07 08:12:03.375 189 12570.23 128.47 54408.35 88888.00 2016-07-07 08:12:03.500 189 12570.20 128.43 54408.35 88888.00 2016-07-07 08:12:03.625 189 12570.17 128.40 54408.35 88888.00 2016-07-07 08:12:03.750 189 12570.23 128.40 54408.35 88888.00 2016-07-07 08:12:03.875 189 12570.20 128.43 54408.35 88888.00 2016-07-07 08:12:04.000 189 12570.15 128.38 54408.35 88888.00 2016-07-07 08:12:04.125 189 12570.10 128.38 54408.38 88888.00 2016-07-07 08:12:04.250 189 12570.10 128.35 54408.38 88888.00 2016-07-07 08:12:04.375 189 12570.15 128.35 54408.38 88888.00 2016-07-07 08:12:04.500 189 12570.20 128.32 54408.35 88888.00 2016-07-07 08:12:04.625 189 12570.17 128.30 54408.38 88888.00 2016-07-07 08:12:04.750 189 12570.17 128.32 54408.38 88888.00 2016-07-07 08:12:04.875 189 12570.23 128.35 54408.35 88888.00 2016-07-07 08:12:05.000 189 12570.27 128.35 54408.35 88888.00 2016-07-07 08:12:05.125 189 12570.25 128.35 54408.38 88888.00 2016-07-07 08:12:05.250 189 12570.20 128.35 54408.40 88888.00 2016-07-07 08:12:05.375 189 12570.25 128.35 54408.40 88888.00 2016-07-07 08:12:05.500 189 12570.12 128.38 54408.38 88888.00 2016-07-07 08:12:05.625 189 12570.10 128.38 54408.40 88888.00 2016-07-07 08:12:05.750 189 12570.08 128.40 54408.43 88888.00 2016-07-07 08:12:05.875 189 12570.08 128.40 54408.40 88888.00 2016-07-07 08:12:06.000 189 12570.10 128.38 54408.38 88888.00 2016-07-07 08:12:06.125 189 12570.17 128.38 54408.43 88888.00 2016-07-07 08:12:06.250 189 12570.08 128.35 54408.43 88888.00 2016-07-07 08:12:06.375 189 12570.12 128.38 54408.38 88888.00 2016-07-07 08:12:06.500 189 12570.15 128.38 54408.38 88888.00 2016-07-07 08:12:06.625 189 12570.23 128.38 54408.38 88888.00 2016-07-07 08:12:06.750 189 12570.27 128.43 54408.40 88888.00 2016-07-07 08:12:06.875 189 12570.25 128.45 54408.40 88888.00 2016-07-07 08:12:07.000 189 12570.25 128.45 54408.35 88888.00 2016-07-07 08:12:07.125 189 12570.30 128.43 54408.38 88888.00 2016-07-07 08:12:07.250 189 12570.30 128.40 54408.38 88888.00 2016-07-07 08:12:07.375 189 12570.33 128.43 54408.35 88888.00 2016-07-07 08:12:07.500 189 12570.30 128.43 54408.35 88888.00 2016-07-07 08:12:07.625 189 12570.27 128.43 54408.32 88888.00 2016-07-07 08:12:07.750 189 12570.27 128.47 54408.35 88888.00 2016-07-07 08:12:07.875 189 12570.33 128.53 54408.35 88888.00 2016-07-07 08:12:08.000 189 12570.40 128.50 54408.35 88888.00 2016-07-07 08:12:08.125 189 12570.38 128.47 54408.35 88888.00 2016-07-07 08:12:08.250 189 12570.38 128.47 54408.35 88888.00 2016-07-07 08:12:08.375 189 12570.42 128.47 54408.35 88888.00 2016-07-07 08:12:08.500 189 12570.48 128.50 54408.35 88888.00 2016-07-07 08:12:08.625 189 12570.42 128.47 54408.35 88888.00 2016-07-07 08:12:08.750 189 12570.38 128.47 54408.35 88888.00 2016-07-07 08:12:08.875 189 12570.40 128.47 54408.35 88888.00 2016-07-07 08:12:09.000 189 12570.40 128.47 54408.32 88888.00 2016-07-07 08:12:09.125 189 12570.33 128.47 54408.35 88888.00 2016-07-07 08:12:09.250 189 12570.30 128.47 54408.35 88888.00 2016-07-07 08:12:09.375 189 12570.38 128.47 54408.32 88888.00 2016-07-07 08:12:09.500 189 12570.35 128.50 54408.32 88888.00 2016-07-07 08:12:09.625 189 12570.33 128.47 54408.32 88888.00 2016-07-07 08:12:09.750 189 12570.35 128.43 54408.32 88888.00 2016-07-07 08:12:09.875 189 12570.38 128.45 54408.32 88888.00 2016-07-07 08:12:10.000 189 12570.40 128.47 54408.35 88888.00 2016-07-07 08:12:10.125 189 12570.35 128.47 54408.32 88888.00 2016-07-07 08:12:10.250 189 12570.30 128.43 54408.30 88888.00 2016-07-07 08:12:10.375 189 12570.27 128.40 54408.30 88888.00 2016-07-07 08:12:10.500 189 12570.25 128.38 54408.32 88888.00 2016-07-07 08:12:10.625 189 12570.33 128.38 54408.32 88888.00 2016-07-07 08:12:10.750 189 12570.38 128.38 54408.32 88888.00 2016-07-07 08:12:10.875 189 12570.38 128.40 54408.32 88888.00 2016-07-07 08:12:11.000 189 12570.33 128.43 54408.35 88888.00 2016-07-07 08:12:11.125 189 12570.38 128.35 54408.32 88888.00 2016-07-07 08:12:11.250 189 12570.27 128.35 54408.35 88888.00 2016-07-07 08:12:11.375 189 12570.25 128.35 54408.35 88888.00 2016-07-07 08:12:11.500 189 12570.20 128.32 54408.32 88888.00 2016-07-07 08:12:11.625 189 12570.23 128.32 54408.32 88888.00 2016-07-07 08:12:11.750 189 12570.27 128.35 54408.35 88888.00 2016-07-07 08:12:11.875 189 12570.25 128.40 54408.35 88888.00 2016-07-07 08:12:12.000 189 12570.27 128.38 54408.35 88888.00 2016-07-07 08:12:12.125 189 12570.27 128.35 54408.35 88888.00 2016-07-07 08:12:12.250 189 12570.23 128.32 54408.32 88888.00 2016-07-07 08:12:12.375 189 12570.23 128.35 54408.30 88888.00 2016-07-07 08:12:12.500 189 12570.23 128.35 54408.30 88888.00 2016-07-07 08:12:12.625 189 12570.27 128.35 54408.30 88888.00 2016-07-07 08:12:12.750 189 12570.27 128.35 54408.30 88888.00 2016-07-07 08:12:12.875 189 12570.25 128.32 54408.25 88888.00 2016-07-07 08:12:13.000 189 12570.23 128.40 54408.28 88888.00 2016-07-07 08:12:13.125 189 12570.27 128.40 54408.25 88888.00 2016-07-07 08:12:13.250 189 12570.30 128.40 54408.28 88888.00 2016-07-07 08:12:13.375 189 12570.35 128.38 54408.25 88888.00 2016-07-07 08:12:13.500 189 12570.30 128.43 54408.25 88888.00 2016-07-07 08:12:13.625 189 12570.30 128.47 54408.25 88888.00 2016-07-07 08:12:13.750 189 12570.30 128.43 54408.22 88888.00 2016-07-07 08:12:13.875 189 12570.30 128.43 54408.25 88888.00 2016-07-07 08:12:14.000 189 12570.35 128.43 54408.22 88888.00 2016-07-07 08:12:14.125 189 12570.33 128.43 54408.22 88888.00 2016-07-07 08:12:14.250 189 12570.33 128.43 54408.22 88888.00 2016-07-07 08:12:14.375 189 12570.45 128.43 54408.22 88888.00 2016-07-07 08:12:14.500 189 12570.48 128.43 54408.22 88888.00 2016-07-07 08:12:14.625 189 12570.42 128.45 54408.20 88888.00 2016-07-07 08:12:14.750 189 12570.38 128.45 54408.18 88888.00 2016-07-07 08:12:14.875 189 12570.33 128.45 54408.18 88888.00 2016-07-07 08:12:15.000 189 12570.33 128.45 54408.15 88888.00 2016-07-07 08:12:15.125 189 12570.40 128.50 54408.18 88888.00 2016-07-07 08:12:15.250 189 12570.42 128.53 54408.20 88888.00 2016-07-07 08:12:15.375 189 12570.45 128.50 54408.18 88888.00 2016-07-07 08:12:15.500 189 12570.45 128.53 54408.15 88888.00 2016-07-07 08:12:15.625 189 12570.42 128.55 54408.15 88888.00 2016-07-07 08:12:15.750 189 12570.40 128.62 54408.15 88888.00 2016-07-07 08:12:15.875 189 12570.42 128.60 54408.12 88888.00 2016-07-07 08:12:16.000 189 12570.50 128.60 54408.12 88888.00 2016-07-07 08:12:16.125 189 12570.52 128.62 54408.10 88888.00 2016-07-07 08:12:16.250 189 12570.48 128.62 54408.07 88888.00 2016-07-07 08:12:16.375 189 12570.48 128.62 54408.05 88888.00 2016-07-07 08:12:16.500 189 12570.48 128.65 54408.03 88888.00 2016-07-07 08:12:16.625 189 12570.42 128.65 54408.05 88888.00 2016-07-07 08:12:16.750 189 12570.48 128.62 54408.05 88888.00 2016-07-07 08:12:16.875 189 12570.50 128.65 54408.03 88888.00 2016-07-07 08:12:17.000 189 12570.52 128.65 54408.03 88888.00 2016-07-07 08:12:17.125 189 12570.55 128.65 54408.03 88888.00 2016-07-07 08:12:17.250 189 12570.48 128.57 54408.00 88888.00 2016-07-07 08:12:17.375 189 12570.52 128.62 54408.00 88888.00 2016-07-07 08:12:17.500 189 12570.55 128.68 54408.00 88888.00 2016-07-07 08:12:17.625 189 12570.55 128.62 54408.00 88888.00 2016-07-07 08:12:17.750 189 12570.58 128.62 54408.03 88888.00 2016-07-07 08:12:17.875 189 12570.60 128.65 54408.03 88888.00 2016-07-07 08:12:18.000 189 12570.58 128.65 54407.97 88888.00 2016-07-07 08:12:18.125 189 12570.60 128.65 54407.97 88888.00 2016-07-07 08:12:18.250 189 12570.58 128.65 54408.00 88888.00 2016-07-07 08:12:18.375 189 12570.60 128.68 54408.00 88888.00 2016-07-07 08:12:18.500 189 12570.62 128.68 54407.97 88888.00 2016-07-07 08:12:18.625 189 12570.60 128.65 54407.97 88888.00 2016-07-07 08:12:18.750 189 12570.52 128.68 54407.95 88888.00 2016-07-07 08:12:18.875 189 12570.48 128.62 54407.93 88888.00 2016-07-07 08:12:19.000 189 12570.48 128.57 54407.90 88888.00 2016-07-07 08:12:19.125 189 12570.48 128.60 54407.93 88888.00 2016-07-07 08:12:19.250 189 12570.50 128.60 54407.93 88888.00 2016-07-07 08:12:19.375 189 12570.52 128.60 54407.93 88888.00 2016-07-07 08:12:19.500 189 12570.58 128.60 54407.90 88888.00 2016-07-07 08:12:19.625 189 12570.65 128.60 54407.88 88888.00 2016-07-07 08:12:19.750 189 12570.65 128.62 54407.88 88888.00 2016-07-07 08:12:19.875 189 12570.62 128.62 54407.88 88888.00 2016-07-07 08:12:20.000 189 12570.65 128.65 54407.85 88888.00 2016-07-07 08:12:20.125 189 12570.67 128.68 54407.82 88888.00 2016-07-07 08:12:20.250 189 12570.70 128.62 54407.78 88888.00 2016-07-07 08:12:20.375 189 12570.77 128.62 54407.78 88888.00 2016-07-07 08:12:20.500 189 12570.83 128.65 54407.75 88888.00 2016-07-07 08:12:20.625 189 12570.80 128.60 54407.72 88888.00 2016-07-07 08:12:20.750 189 12570.80 128.60 54407.78 88888.00 2016-07-07 08:12:20.875 189 12570.75 128.62 54407.78 88888.00 2016-07-07 08:12:21.000 189 12570.80 128.65 54407.78 88888.00 2016-07-07 08:12:21.125 189 12570.83 128.65 54407.78 88888.00 2016-07-07 08:12:21.250 189 12570.75 128.60 54407.72 88888.00 2016-07-07 08:12:21.375 189 12570.73 128.55 54407.72 88888.00 2016-07-07 08:12:21.500 189 12570.73 128.55 54407.72 88888.00 2016-07-07 08:12:21.625 189 12570.73 128.60 54407.72 88888.00 2016-07-07 08:12:21.750 189 12570.65 128.57 54407.70 88888.00 2016-07-07 08:12:21.875 189 12570.70 128.60 54407.68 88888.00 2016-07-07 08:12:22.000 189 12570.77 128.60 54407.68 88888.00 2016-07-07 08:12:22.125 189 12570.73 128.57 54407.70 88888.00 2016-07-07 08:12:22.250 189 12570.77 128.60 54407.70 88888.00 2016-07-07 08:12:22.375 189 12570.83 128.60 54407.72 88888.00 2016-07-07 08:12:22.500 189 12570.90 128.57 54407.70 88888.00 2016-07-07 08:12:22.625 189 12570.90 128.53 54407.68 88888.00 2016-07-07 08:12:22.750 189 12570.90 128.53 54407.70 88888.00 2016-07-07 08:12:22.875 189 12570.90 128.55 54407.68 88888.00 2016-07-07 08:12:23.000 189 12570.90 128.47 54407.65 88888.00 2016-07-07 08:12:23.125 189 12570.90 128.45 54407.68 88888.00 2016-07-07 08:12:23.250 189 12570.90 128.47 54407.68 88888.00 2016-07-07 08:12:23.375 189 12570.92 128.47 54407.68 88888.00 2016-07-07 08:12:23.500 189 12570.92 128.43 54407.62 88888.00 2016-07-07 08:12:23.625 189 12570.90 128.38 54407.62 88888.00 2016-07-07 08:12:23.750 189 12570.92 128.40 54407.60 88888.00 2016-07-07 08:12:23.875 189 12570.98 128.43 54407.62 88888.00 2016-07-07 08:12:24.000 189 12571.00 128.40 54407.60 88888.00 2016-07-07 08:12:24.125 189 12570.95 128.40 54407.60 88888.00 2016-07-07 08:12:24.250 189 12570.88 128.43 54407.60 88888.00 2016-07-07 08:12:24.375 189 12570.95 128.40 54407.60 88888.00 2016-07-07 08:12:24.500 189 12570.98 128.40 54407.57 88888.00 2016-07-07 08:12:24.625 189 12571.02 128.43 54407.57 88888.00 2016-07-07 08:12:24.750 189 12571.05 128.40 54407.57 88888.00 2016-07-07 08:12:24.875 189 12571.02 128.40 54407.55 88888.00 2016-07-07 08:12:25.000 189 12571.02 128.38 54407.50 88888.00 2016-07-07 08:12:25.125 189 12571.10 128.43 54407.50 88888.00 2016-07-07 08:12:25.250 189 12571.15 128.45 54407.50 88888.00 2016-07-07 08:12:25.375 189 12571.17 128.47 54407.47 88888.00 2016-07-07 08:12:25.500 189 12571.23 128.47 54407.43 88888.00 2016-07-07 08:12:25.625 189 12571.25 128.50 54407.43 88888.00 2016-07-07 08:12:25.750 189 12571.27 128.47 54407.43 88888.00 2016-07-07 08:12:25.875 189 12571.30 128.47 54407.40 88888.00 2016-07-07 08:12:26.000 189 12571.33 128.50 54407.35 88888.00 2016-07-07 08:12:26.125 189 12571.38 128.53 54407.38 88888.00 2016-07-07 08:12:26.250 189 12571.42 128.53 54407.35 88888.00 2016-07-07 08:12:26.375 189 12571.45 128.50 54407.35 88888.00 2016-07-07 08:12:26.500 189 12571.42 128.47 54407.35 88888.00 2016-07-07 08:12:26.625 189 12571.40 128.50 54407.30 88888.00 2016-07-07 08:12:26.750 189 12571.38 128.50 54407.32 88888.00 2016-07-07 08:12:26.875 189 12571.40 128.53 54407.30 88888.00 2016-07-07 08:12:27.000 189 12571.50 128.55 54407.28 88888.00 2016-07-07 08:12:27.125 189 12571.60 128.55 54407.28 88888.00 2016-07-07 08:12:27.250 189 12571.62 128.53 54407.28 88888.00 2016-07-07 08:12:27.375 189 12571.67 128.50 54407.28 88888.00 2016-07-07 08:12:27.500 189 12571.67 128.53 54407.28 88888.00 2016-07-07 08:12:27.625 189 12571.70 128.53 54407.25 88888.00 2016-07-07 08:12:27.750 189 12571.73 128.50 54407.25 88888.00 2016-07-07 08:12:27.875 189 12571.73 128.50 54407.20 88888.00 2016-07-07 08:12:28.000 189 12571.75 128.53 54407.18 88888.00 2016-07-07 08:12:28.125 189 12571.75 128.50 54407.20 88888.00 2016-07-07 08:12:28.250 189 12571.80 128.50 54407.20 88888.00 2016-07-07 08:12:28.375 189 12571.88 128.50 54407.20 88888.00 2016-07-07 08:12:28.500 189 12571.85 128.50 54407.18 88888.00 2016-07-07 08:12:28.625 189 12571.80 128.50 54407.18 88888.00 2016-07-07 08:12:28.750 189 12571.80 128.50 54407.18 88888.00 2016-07-07 08:12:28.875 189 12571.88 128.50 54407.18 88888.00 2016-07-07 08:12:29.000 189 12571.83 128.47 54407.15 88888.00 2016-07-07 08:12:29.125 189 12571.70 128.45 54407.12 88888.00 2016-07-07 08:12:29.250 189 12571.67 128.45 54407.15 88888.00 2016-07-07 08:12:29.375 189 12571.80 128.47 54407.15 88888.00 2016-07-07 08:12:29.500 189 12571.83 128.50 54407.12 88888.00 2016-07-07 08:12:29.625 189 12571.75 128.47 54407.12 88888.00 2016-07-07 08:12:29.750 189 12571.75 128.47 54407.12 88888.00 2016-07-07 08:12:29.875 189 12571.77 128.47 54407.15 88888.00 2016-07-07 08:12:30.000 189 12571.83 128.45 54407.12 88888.00 2016-07-07 08:12:30.125 189 12571.85 128.45 54407.15 88888.00 2016-07-07 08:12:30.250 189 12571.90 128.45 54407.12 88888.00 2016-07-07 08:12:30.375 189 12571.90 128.43 54407.10 88888.00 2016-07-07 08:12:30.500 189 12571.90 128.45 54407.07 88888.00 2016-07-07 08:12:30.625 189 12571.85 128.43 54407.07 88888.00 2016-07-07 08:12:30.750 189 12571.88 128.43 54407.07 88888.00 2016-07-07 08:12:30.875 189 12571.90 128.43 54407.05 88888.00 2016-07-07 08:12:31.000 189 12571.95 128.43 54407.05 88888.00 2016-07-07 08:12:31.125 189 12571.98 128.45 54407.05 88888.00 2016-07-07 08:12:31.250 189 12571.92 128.43 54407.00 88888.00 2016-07-07 08:12:31.375 189 12571.90 128.40 54407.00 88888.00 2016-07-07 08:12:31.500 189 12571.90 128.43 54407.00 88888.00 2016-07-07 08:12:31.625 189 12571.92 128.45 54407.00 88888.00 2016-07-07 08:12:31.750 189 12571.92 128.45 54406.97 88888.00 2016-07-07 08:12:31.875 189 12571.92 128.45 54407.00 88888.00 2016-07-07 08:12:32.000 189 12571.90 128.43 54406.97 88888.00 2016-07-07 08:12:32.125 189 12571.88 128.43 54406.97 88888.00 2016-07-07 08:12:32.250 189 12571.83 128.43 54406.97 88888.00 2016-07-07 08:12:32.375 189 12571.85 128.45 54406.95 88888.00 2016-07-07 08:12:32.500 189 12571.88 128.47 54406.90 88888.00 2016-07-07 08:12:32.625 189 12571.92 128.43 54406.90 88888.00 2016-07-07 08:12:32.750 189 12571.92 128.43 54406.88 88888.00 2016-07-07 08:12:32.875 189 12571.88 128.45 54406.90 88888.00 2016-07-07 08:12:33.000 189 12571.85 128.43 54406.90 88888.00 2016-07-07 08:12:33.125 189 12571.80 128.43 54406.93 88888.00 2016-07-07 08:12:33.250 189 12571.77 128.43 54406.90 88888.00 2016-07-07 08:12:33.375 189 12571.85 128.47 54406.90 88888.00 2016-07-07 08:12:33.500 189 12571.90 128.47 54406.88 88888.00 2016-07-07 08:12:33.625 189 12571.90 128.45 54406.88 88888.00 2016-07-07 08:12:33.750 189 12571.85 128.45 54406.88 88888.00 2016-07-07 08:12:33.875 189 12571.85 128.43 54406.85 88888.00 2016-07-07 08:12:34.000 189 12571.88 128.40 54406.82 88888.00 2016-07-07 08:12:34.125 189 12571.83 128.38 54406.85 88888.00 2016-07-07 08:12:34.250 189 12571.77 128.40 54406.85 88888.00 2016-07-07 08:12:34.375 189 12571.77 128.43 54406.85 88888.00 2016-07-07 08:12:34.500 189 12571.75 128.38 54406.85 88888.00 2016-07-07 08:12:34.625 189 12571.80 128.35 54406.88 88888.00 2016-07-07 08:12:34.750 189 12571.90 128.38 54406.90 88888.00 2016-07-07 08:12:34.875 189 12571.92 128.40 54406.88 88888.00 2016-07-07 08:12:35.000 189 12571.90 128.32 54406.88 88888.00 2016-07-07 08:12:35.125 189 12571.83 128.35 54406.88 88888.00 2016-07-07 08:12:35.250 189 12571.75 128.32 54406.85 88888.00 2016-07-07 08:12:35.375 189 12571.75 128.30 54406.85 88888.00 2016-07-07 08:12:35.500 189 12571.80 128.30 54406.85 88888.00 2016-07-07 08:12:35.625 189 12571.83 128.30 54406.85 88888.00 2016-07-07 08:12:35.750 189 12571.83 128.30 54406.80 88888.00 2016-07-07 08:12:35.875 189 12571.80 128.22 54406.80 88888.00 2016-07-07 08:12:36.000 189 12571.75 128.22 54406.80 88888.00 2016-07-07 08:12:36.125 189 12571.73 128.28 54406.82 88888.00 2016-07-07 08:12:36.250 189 12571.65 128.22 54406.82 88888.00 2016-07-07 08:12:36.375 189 12571.73 128.25 54406.82 88888.00 2016-07-07 08:12:36.500 189 12571.70 128.25 54406.82 88888.00 2016-07-07 08:12:36.625 189 12571.65 128.28 54406.80 88888.00 2016-07-07 08:12:36.750 189 12571.67 128.28 54406.75 88888.00 2016-07-07 08:12:36.875 189 12571.67 128.28 54406.75 88888.00 2016-07-07 08:12:37.000 189 12571.73 128.25 54406.72 88888.00 2016-07-07 08:12:37.125 189 12571.73 128.28 54406.72 88888.00 2016-07-07 08:12:37.250 189 12571.67 128.25 54406.72 88888.00 2016-07-07 08:12:37.375 189 12571.62 128.25 54406.72 88888.00 2016-07-07 08:12:37.500 189 12571.60 128.25 54406.70 88888.00 2016-07-07 08:12:37.625 189 12571.62 128.25 54406.68 88888.00 2016-07-07 08:12:37.750 189 12571.67 128.22 54406.68 88888.00 2016-07-07 08:12:37.875 189 12571.65 128.25 54406.65 88888.00 2016-07-07 08:12:38.000 189 12571.65 128.25 54406.62 88888.00 2016-07-07 08:12:38.125 189 12571.67 128.25 54406.65 88888.00 2016-07-07 08:12:38.250 189 12571.73 128.30 54406.65 88888.00 2016-07-07 08:12:38.375 189 12571.67 128.32 54406.65 88888.00 2016-07-07 08:12:38.500 189 12571.62 128.30 54406.65 88888.00 2016-07-07 08:12:38.625 189 12571.58 128.30 54406.65 88888.00 2016-07-07 08:12:38.750 189 12571.65 128.35 54406.62 88888.00 2016-07-07 08:12:38.875 189 12571.73 128.38 54406.62 88888.00 2016-07-07 08:12:39.000 189 12571.73 128.35 54406.60 88888.00 2016-07-07 08:12:39.125 189 12571.73 128.40 54406.62 88888.00 2016-07-07 08:12:39.250 189 12571.75 128.40 54406.60 88888.00 2016-07-07 08:12:39.375 189 12571.77 128.40 54406.60 88888.00 2016-07-07 08:12:39.500 189 12571.77 128.43 54406.62 88888.00 2016-07-07 08:12:39.625 189 12571.83 128.43 54406.60 88888.00 2016-07-07 08:12:39.750 189 12571.90 128.47 54406.60 88888.00 2016-07-07 08:12:39.875 189 12571.88 128.47 54406.60 88888.00 2016-07-07 08:12:40.000 189 12571.77 128.47 54406.57 88888.00 2016-07-07 08:12:40.125 189 12571.85 128.53 54406.57 88888.00 2016-07-07 08:12:40.250 189 12571.83 128.50 54406.53 88888.00 2016-07-07 08:12:40.375 189 12571.92 128.53 54406.53 88888.00 2016-07-07 08:12:40.500 189 12571.92 128.53 54406.53 88888.00 2016-07-07 08:12:40.625 189 12571.85 128.53 54406.53 88888.00 2016-07-07 08:12:40.750 189 12571.75 128.57 54406.53 88888.00 2016-07-07 08:12:40.875 189 12571.80 128.57 54406.53 88888.00 2016-07-07 08:12:41.000 189 12571.77 128.55 54406.50 88888.00 2016-07-07 08:12:41.125 189 12571.75 128.57 54406.50 88888.00 2016-07-07 08:12:41.250 189 12571.77 128.62 54406.53 88888.00 2016-07-07 08:12:41.375 189 12571.85 128.65 54406.53 88888.00 2016-07-07 08:12:41.500 189 12571.85 128.62 54406.50 88888.00 2016-07-07 08:12:41.625 189 12571.88 128.62 54406.47 88888.00 2016-07-07 08:12:41.750 189 12571.92 128.62 54406.47 88888.00 2016-07-07 08:12:41.875 189 12571.90 128.70 54406.45 88888.00 2016-07-07 08:12:42.000 189 12571.92 128.70 54406.45 88888.00 2016-07-07 08:12:42.125 189 12572.00 128.70 54406.43 88888.00 2016-07-07 08:12:42.250 189 12572.00 128.70 54406.45 88888.00 2016-07-07 08:12:42.375 189 12571.98 128.72 54406.43 88888.00 2016-07-07 08:12:42.500 189 12572.00 128.75 54406.40 88888.00 2016-07-07 08:12:42.625 189 12572.00 128.75 54406.40 88888.00 2016-07-07 08:12:42.750 189 12572.02 128.80 54406.40 88888.00 2016-07-07 08:12:42.875 189 12572.05 128.78 54406.38 88888.00 2016-07-07 08:12:43.000 189 12572.10 128.82 54406.35 88888.00 2016-07-07 08:12:43.125 189 12572.10 128.85 54406.35 88888.00 2016-07-07 08:12:43.250 189 12572.05 128.82 54406.35 88888.00 2016-07-07 08:12:43.375 189 12572.08 128.85 54406.32 88888.00 2016-07-07 08:12:43.500 189 12572.10 128.85 54406.30 88888.00 2016-07-07 08:12:43.625 189 12572.15 128.85 54406.30 88888.00 2016-07-07 08:12:43.750 189 12572.15 128.90 54406.30 88888.00 2016-07-07 08:12:43.875 189 12572.15 128.93 54406.30 88888.00 2016-07-07 08:12:44.000 189 12572.23 129.00 54406.25 88888.00 2016-07-07 08:12:44.125 189 12572.25 129.00 54406.25 88888.00 2016-07-07 08:12:44.250 189 12572.25 129.00 54406.28 88888.00 2016-07-07 08:12:44.375 189 12572.33 129.05 54406.28 88888.00 2016-07-07 08:12:44.500 189 12572.40 129.07 54406.25 88888.00 2016-07-07 08:12:44.625 189 12572.40 129.05 54406.22 88888.00 2016-07-07 08:12:44.750 189 12572.42 129.07 54406.22 88888.00 2016-07-07 08:12:44.875 189 12572.42 129.10 54406.22 88888.00 2016-07-07 08:12:45.000 189 12572.45 129.15 54406.22 88888.00 2016-07-07 08:12:45.125 189 12572.50 129.18 54406.22 88888.00 2016-07-07 08:12:45.250 189 12572.50 129.20 54406.20 88888.00 2016-07-07 08:12:45.375 189 12572.55 129.22 54406.18 88888.00 2016-07-07 08:12:45.500 189 12572.62 129.25 54406.15 88888.00 2016-07-07 08:12:45.625 189 12572.67 129.22 54406.12 88888.00 2016-07-07 08:12:45.750 189 12572.70 129.28 54406.12 88888.00 2016-07-07 08:12:45.875 189 12572.73 129.28 54406.12 88888.00 2016-07-07 08:12:46.000 189 12572.77 129.28 54406.12 88888.00 2016-07-07 08:12:46.125 189 12572.80 129.32 54406.10 88888.00 2016-07-07 08:12:46.250 189 12572.77 129.32 54406.10 88888.00 2016-07-07 08:12:46.375 189 12572.77 129.32 54406.12 88888.00 2016-07-07 08:12:46.500 189 12572.77 129.40 54406.10 88888.00 2016-07-07 08:12:46.625 189 12572.77 129.38 54406.05 88888.00 2016-07-07 08:12:46.750 189 12572.75 129.38 54406.07 88888.00 2016-07-07 08:12:46.875 189 12572.75 129.43 54406.07 88888.00 2016-07-07 08:12:47.000 189 12572.75 129.43 54406.05 88888.00 2016-07-07 08:12:47.125 189 12572.73 129.45 54406.07 88888.00 2016-07-07 08:12:47.250 189 12572.73 129.45 54406.05 88888.00 2016-07-07 08:12:47.375 189 12572.80 129.50 54406.05 88888.00 2016-07-07 08:12:47.500 189 12572.80 129.53 54406.07 88888.00 2016-07-07 08:12:47.625 189 12572.85 129.53 54406.03 88888.00 2016-07-07 08:12:47.750 189 12572.85 129.53 54406.03 88888.00 2016-07-07 08:12:47.875 189 12572.88 129.55 54406.05 88888.00 2016-07-07 08:12:48.000 189 12572.92 129.60 54406.03 88888.00 2016-07-07 08:12:48.125 189 12572.98 129.62 54406.03 88888.00 2016-07-07 08:12:48.250 189 12572.98 129.65 54406.00 88888.00 2016-07-07 08:12:48.375 189 12572.98 129.68 54406.00 88888.00 2016-07-07 08:12:48.500 189 12572.92 129.68 54406.03 88888.00 2016-07-07 08:12:48.625 189 12572.98 129.68 54406.00 88888.00 2016-07-07 08:12:48.750 189 12572.98 129.68 54405.95 88888.00 2016-07-07 08:12:48.875 189 12573.00 129.70 54405.97 88888.00 2016-07-07 08:12:49.000 189 12573.00 129.75 54405.95 88888.00 2016-07-07 08:12:49.125 189 12573.00 129.75 54405.93 88888.00 2016-07-07 08:12:49.250 189 12572.98 129.72 54405.93 88888.00 2016-07-07 08:12:49.375 189 12573.02 129.75 54405.93 88888.00 2016-07-07 08:12:49.500 189 12573.05 129.80 54405.93 88888.00 2016-07-07 08:12:49.625 189 12573.02 129.80 54405.93 88888.00 2016-07-07 08:12:49.750 189 12573.08 129.80 54405.90 88888.00 2016-07-07 08:12:49.875 189 12573.10 129.85 54405.93 88888.00 2016-07-07 08:12:50.000 189 12573.12 129.93 54405.93 88888.00 2016-07-07 08:12:50.125 189 12573.12 129.95 54405.93 88888.00 2016-07-07 08:12:50.250 189 12573.10 129.93 54405.90 88888.00 2016-07-07 08:12:50.375 189 12573.10 129.93 54405.90 88888.00 2016-07-07 08:12:50.500 189 12573.05 129.97 54405.90 88888.00 2016-07-07 08:12:50.625 189 12573.08 129.97 54405.85 88888.00 2016-07-07 08:12:50.750 189 12573.12 129.97 54405.85 88888.00 2016-07-07 08:12:50.875 189 12573.15 129.97 54405.82 88888.00 2016-07-07 08:12:51.000 189 12573.12 130.00 54405.82 88888.00 2016-07-07 08:12:51.125 189 12573.12 130.03 54405.85 88888.00 2016-07-07 08:12:51.250 189 12573.15 130.00 54405.82 88888.00 2016-07-07 08:12:51.375 189 12573.17 130.00 54405.82 88888.00 2016-07-07 08:12:51.500 189 12573.23 130.00 54405.82 88888.00 2016-07-07 08:12:51.625 189 12573.23 130.03 54405.82 88888.00 2016-07-07 08:12:51.750 189 12573.23 130.05 54405.82 88888.00 2016-07-07 08:12:51.875 189 12573.23 130.03 54405.78 88888.00 2016-07-07 08:12:52.000 189 12573.23 129.97 54405.78 88888.00 2016-07-07 08:12:52.125 189 12573.27 129.95 54405.75 88888.00 2016-07-07 08:12:52.250 189 12573.30 130.03 54405.78 88888.00 2016-07-07 08:12:52.375 189 12573.35 130.07 54405.78 88888.00 2016-07-07 08:12:52.500 189 12573.38 130.07 54405.78 88888.00 2016-07-07 08:12:52.625 189 12573.38 130.07 54405.78 88888.00 2016-07-07 08:12:52.750 189 12573.42 130.05 54405.78 88888.00 2016-07-07 08:12:52.875 189 12573.45 130.07 54405.78 88888.00 2016-07-07 08:12:53.000 189 12573.50 130.10 54405.78 88888.00 2016-07-07 08:12:53.125 189 12573.52 130.12 54405.80 88888.00 2016-07-07 08:12:53.250 189 12573.52 130.12 54405.80 88888.00 2016-07-07 08:12:53.375 189 12573.58 130.15 54405.80 88888.00 2016-07-07 08:12:53.500 189 12573.60 130.10 54405.78 88888.00 2016-07-07 08:12:53.625 189 12573.60 130.12 54405.75 88888.00 2016-07-07 08:12:53.750 189 12573.60 130.15 54405.75 88888.00 2016-07-07 08:12:53.875 189 12573.62 130.15 54405.75 88888.00 2016-07-07 08:12:54.000 189 12573.67 130.15 54405.75 88888.00 2016-07-07 08:12:54.125 189 12573.73 130.15 54405.75 88888.00 2016-07-07 08:12:54.250 189 12573.77 130.15 54405.72 88888.00 2016-07-07 08:12:54.375 189 12573.83 130.15 54405.72 88888.00 2016-07-07 08:12:54.500 189 12573.85 130.15 54405.70 88888.00 2016-07-07 08:12:54.625 189 12573.90 130.15 54405.65 88888.00 2016-07-07 08:12:54.750 189 12574.00 130.15 54405.68 88888.00 2016-07-07 08:12:54.875 189 12574.00 130.15 54405.68 88888.00 2016-07-07 08:12:55.000 189 12573.98 130.15 54405.68 88888.00 2016-07-07 08:12:55.125 189 12574.00 130.20 54405.65 88888.00 2016-07-07 08:12:55.250 189 12574.00 130.18 54405.65 88888.00 2016-07-07 08:12:55.375 189 12574.08 130.20 54405.65 88888.00 2016-07-07 08:12:55.500 189 12574.10 130.18 54405.68 88888.00 2016-07-07 08:12:55.625 189 12574.08 130.18 54405.65 88888.00 2016-07-07 08:12:55.750 189 12574.05 130.18 54405.65 88888.00 2016-07-07 08:12:55.875 189 12574.12 130.22 54405.62 88888.00 2016-07-07 08:12:56.000 189 12574.12 130.20 54405.62 88888.00 2016-07-07 08:12:56.125 189 12574.15 130.20 54405.62 88888.00 2016-07-07 08:12:56.250 189 12574.23 130.15 54405.65 88888.00 2016-07-07 08:12:56.375 189 12574.30 130.18 54405.62 88888.00 2016-07-07 08:12:56.500 189 12574.27 130.18 54405.62 88888.00 2016-07-07 08:12:56.625 189 12574.27 130.20 54405.60 88888.00 2016-07-07 08:12:56.750 189 12574.35 130.20 54405.57 88888.00 2016-07-07 08:12:56.875 189 12574.38 130.20 54405.60 88888.00 2016-07-07 08:12:57.000 189 12574.38 130.18 54405.57 88888.00 2016-07-07 08:12:57.125 189 12574.35 130.22 54405.57 88888.00 2016-07-07 08:12:57.250 189 12574.30 130.20 54405.55 88888.00 2016-07-07 08:12:57.375 189 12574.33 130.20 54405.57 88888.00 2016-07-07 08:12:57.500 189 12574.42 130.25 54405.57 88888.00 2016-07-07 08:12:57.625 189 12574.40 130.25 54405.57 88888.00 2016-07-07 08:12:57.750 189 12574.38 130.28 54405.55 88888.00 2016-07-07 08:12:57.875 189 12574.38 130.28 54405.57 88888.00 2016-07-07 08:12:58.000 189 12574.40 130.28 54405.55 88888.00 2016-07-07 08:12:58.125 189 12574.35 130.30 54405.55 88888.00 2016-07-07 08:12:58.250 189 12574.38 130.30 54405.57 88888.00 2016-07-07 08:12:58.375 189 12574.40 130.32 54405.57 88888.00 2016-07-07 08:12:58.500 189 12574.42 130.35 54405.55 88888.00 2016-07-07 08:12:58.625 189 12574.45 130.35 54405.53 88888.00 2016-07-07 08:12:58.750 189 12574.52 130.40 54405.55 88888.00 2016-07-07 08:12:58.875 189 12574.55 130.43 54405.55 88888.00 2016-07-07 08:12:59.000 189 12574.55 130.43 54405.53 88888.00 2016-07-07 08:12:59.125 189 12574.52 130.43 54405.53 88888.00 2016-07-07 08:12:59.250 189 12574.50 130.43 54405.50 88888.00 2016-07-07 08:12:59.375 189 12574.55 130.47 54405.47 88888.00 2016-07-07 08:12:59.500 189 12574.65 130.47 54405.50 88888.00 2016-07-07 08:12:59.625 189 12574.73 130.50 54405.50 88888.00 2016-07-07 08:12:59.750 189 12574.70 130.55 54405.50 88888.00 2016-07-07 08:12:59.875 189 12574.73 130.55 54405.50 88888.00 2016-07-07 08:13:00.000 189 12574.75 130.55 54405.47 88888.00 2016-07-07 08:13:00.125 189 12574.77 130.60 54405.47 88888.00 2016-07-07 08:13:00.250 189 12574.70 130.57 54405.47 88888.00 2016-07-07 08:13:00.375 189 12574.65 130.60 54405.47 88888.00 2016-07-07 08:13:00.500 189 12574.60 130.60 54405.47 88888.00 2016-07-07 08:13:00.625 189 12574.62 130.62 54405.50 88888.00 2016-07-07 08:13:00.750 189 12574.60 130.65 54405.50 88888.00 2016-07-07 08:13:00.875 189 12574.58 130.68 54405.47 88888.00 2016-07-07 08:13:01.000 189 12574.55 130.70 54405.45 88888.00 2016-07-07 08:13:01.125 189 12574.55 130.75 54405.45 88888.00 2016-07-07 08:13:01.250 189 12574.52 130.72 54405.45 88888.00 2016-07-07 08:13:01.375 189 12574.52 130.78 54405.45 88888.00 2016-07-07 08:13:01.500 189 12574.50 130.82 54405.45 88888.00 2016-07-07 08:13:01.625 189 12574.52 130.85 54405.45 88888.00 2016-07-07 08:13:01.750 189 12574.52 130.85 54405.47 88888.00 2016-07-07 08:13:01.875 189 12574.50 130.88 54405.45 88888.00 2016-07-07 08:13:02.000 189 12574.50 130.88 54405.40 88888.00 2016-07-07 08:13:02.125 189 12574.42 130.88 54405.40 88888.00 2016-07-07 08:13:02.250 189 12574.42 130.82 54405.38 88888.00 2016-07-07 08:13:02.375 189 12574.48 130.82 54405.40 88888.00 2016-07-07 08:13:02.500 189 12574.52 130.80 54405.35 88888.00 2016-07-07 08:13:02.625 189 12574.55 130.80 54405.38 88888.00 2016-07-07 08:13:02.750 189 12574.52 130.80 54405.35 88888.00 2016-07-07 08:13:02.875 189 12574.50 130.80 54405.32 88888.00 2016-07-07 08:13:03.000 189 12574.42 130.80 54405.32 88888.00 2016-07-07 08:13:03.125 189 12574.38 130.80 54405.32 88888.00 2016-07-07 08:13:03.250 189 12574.35 130.75 54405.32 88888.00 2016-07-07 08:13:03.375 189 12574.40 130.75 54405.35 88888.00 2016-07-07 08:13:03.500 189 12574.45 130.75 54405.35 88888.00 2016-07-07 08:13:03.625 189 12574.40 130.75 54405.35 88888.00 2016-07-07 08:13:03.750 189 12574.35 130.75 54405.32 88888.00 2016-07-07 08:13:03.875 189 12574.35 130.72 54405.32 88888.00 2016-07-07 08:13:04.000 189 12574.27 130.72 54405.30 88888.00 2016-07-07 08:13:04.125 189 12574.30 130.72 54405.32 88888.00 2016-07-07 08:13:04.250 189 12574.25 130.70 54405.32 88888.00 2016-07-07 08:13:04.375 189 12574.23 130.75 54405.30 88888.00 2016-07-07 08:13:04.500 189 12574.20 130.70 54405.28 88888.00 2016-07-07 08:13:04.625 189 12574.17 130.70 54405.30 88888.00 2016-07-07 08:13:04.750 189 12574.17 130.72 54405.32 88888.00 2016-07-07 08:13:04.875 189 12574.15 130.72 54405.32 88888.00 2016-07-07 08:13:05.000 189 12574.08 130.72 54405.32 88888.00 2016-07-07 08:13:05.125 189 12574.05 130.75 54405.32 88888.00 2016-07-07 08:13:05.250 189 12574.02 130.78 54405.30 88888.00 2016-07-07 08:13:05.375 189 12574.02 130.78 54405.30 88888.00 2016-07-07 08:13:05.500 189 12573.98 130.80 54405.28 88888.00 2016-07-07 08:13:05.625 189 12574.00 130.82 54405.28 88888.00 2016-07-07 08:13:05.750 189 12573.98 130.85 54405.30 88888.00 2016-07-07 08:13:05.875 189 12573.88 130.88 54405.30 88888.00 2016-07-07 08:13:06.000 189 12573.83 130.93 54405.25 88888.00 2016-07-07 08:13:06.125 189 12573.85 130.90 54405.28 88888.00 2016-07-07 08:13:06.250 189 12573.83 130.88 54405.28 88888.00 2016-07-07 08:13:06.375 189 12573.77 130.93 54405.28 88888.00 2016-07-07 08:13:06.500 189 12573.70 131.00 54405.30 88888.00 2016-07-07 08:13:06.625 189 12573.67 130.97 54405.28 88888.00 2016-07-07 08:13:06.750 189 12573.62 130.95 54405.28 88888.00 2016-07-07 08:13:06.875 189 12573.65 130.97 54405.25 88888.00 2016-07-07 08:13:07.000 189 12573.73 131.00 54405.25 88888.00 2016-07-07 08:13:07.125 189 12573.67 131.03 54405.22 88888.00 2016-07-07 08:13:07.250 189 12573.58 131.03 54405.20 88888.00 2016-07-07 08:13:07.375 189 12573.60 131.03 54405.20 88888.00 2016-07-07 08:13:07.500 189 12573.58 131.05 54405.18 88888.00 2016-07-07 08:13:07.625 189 12573.50 131.07 54405.20 88888.00 2016-07-07 08:13:07.750 189 12573.45 131.12 54405.20 88888.00 2016-07-07 08:13:07.875 189 12573.42 131.10 54405.18 88888.00 2016-07-07 08:13:08.000 189 12573.35 131.10 54405.18 88888.00 2016-07-07 08:13:08.125 189 12573.30 131.10 54405.20 88888.00 2016-07-07 08:13:08.250 189 12573.23 131.10 54405.18 88888.00 2016-07-07 08:13:08.375 189 12573.17 131.12 54405.18 88888.00 2016-07-07 08:13:08.500 189 12573.15 131.12 54405.18 88888.00 2016-07-07 08:13:08.625 189 12573.15 131.12 54405.18 88888.00 2016-07-07 08:13:08.750 189 12573.15 131.18 54405.18 88888.00 2016-07-07 08:13:08.875 189 12573.08 131.15 54405.18 88888.00 2016-07-07 08:13:09.000 189 12572.98 131.12 54405.15 88888.00 2016-07-07 08:13:09.125 189 12572.92 131.15 54405.12 88888.00 2016-07-07 08:13:09.250 189 12572.88 131.15 54405.12 88888.00 2016-07-07 08:13:09.375 189 12572.83 131.15 54405.12 88888.00 2016-07-07 08:13:09.500 189 12572.83 131.20 54405.12 88888.00 2016-07-07 08:13:09.625 189 12572.80 131.22 54405.12 88888.00 2016-07-07 08:13:09.750 189 12572.77 131.22 54405.12 88888.00 2016-07-07 08:13:09.875 189 12572.80 131.22 54405.10 88888.00 2016-07-07 08:13:10.000 189 12572.77 131.22 54405.10 88888.00 2016-07-07 08:13:10.125 189 12572.75 131.20 54405.10 88888.00 2016-07-07 08:13:10.250 189 12572.65 131.20 54405.07 88888.00 2016-07-07 08:13:10.375 189 12572.65 131.22 54405.05 88888.00 2016-07-07 08:13:10.500 189 12572.62 131.25 54405.05 88888.00 2016-07-07 08:13:10.625 189 12572.58 131.30 54405.05 88888.00 2016-07-07 08:13:10.750 189 12572.52 131.28 54405.05 88888.00 2016-07-07 08:13:10.875 189 12572.52 131.30 54405.05 88888.00 2016-07-07 08:13:11.000 189 12572.40 131.28 54405.03 88888.00 2016-07-07 08:13:11.125 189 12572.35 131.28 54405.03 88888.00 2016-07-07 08:13:11.250 189 12572.30 131.25 54405.03 88888.00 2016-07-07 08:13:11.375 189 12572.35 131.28 54404.97 88888.00 2016-07-07 08:13:11.500 189 12572.30 131.30 54404.97 88888.00 2016-07-07 08:13:11.625 189 12572.23 131.30 54404.95 88888.00 2016-07-07 08:13:11.750 189 12572.12 131.30 54404.95 88888.00 2016-07-07 08:13:11.875 189 12572.15 131.30 54404.95 88888.00 2016-07-07 08:13:12.000 189 12572.12 131.28 54404.95 88888.00 2016-07-07 08:13:12.125 189 12572.08 131.28 54404.97 88888.00 2016-07-07 08:13:12.250 189 12572.05 131.25 54404.95 88888.00 2016-07-07 08:13:12.375 189 12572.05 131.22 54404.95 88888.00 2016-07-07 08:13:12.500 189 12571.98 131.22 54404.95 88888.00 2016-07-07 08:13:12.625 189 12571.88 131.25 54404.93 88888.00 2016-07-07 08:13:12.750 189 12571.83 131.20 54404.90 88888.00 2016-07-07 08:13:12.875 189 12571.80 131.18 54404.90 88888.00 2016-07-07 08:13:13.000 189 12571.80 131.20 54404.88 88888.00 2016-07-07 08:13:13.125 189 12571.70 131.20 54404.88 88888.00 2016-07-07 08:13:13.250 189 12571.55 131.20 54404.88 88888.00 2016-07-07 08:13:13.375 189 12571.50 131.22 54404.90 88888.00 2016-07-07 08:13:13.500 189 12571.45 131.20 54404.88 88888.00 2016-07-07 08:13:13.625 189 12571.35 131.20 54404.85 88888.00 2016-07-07 08:13:13.750 189 12571.30 131.20 54404.85 88888.00 2016-07-07 08:13:13.875 189 12571.25 131.20 54404.85 88888.00 2016-07-07 08:13:14.000 189 12571.17 131.20 54404.85 88888.00 2016-07-07 08:13:14.125 189 12571.17 131.18 54404.82 88888.00 2016-07-07 08:13:14.250 189 12571.12 131.15 54404.82 88888.00 2016-07-07 08:13:14.375 189 12571.05 131.18 54404.80 88888.00 2016-07-07 08:13:14.500 189 12571.00 131.20 54404.78 88888.00 2016-07-07 08:13:14.625 189 12570.92 131.22 54404.78 88888.00 2016-07-07 08:13:14.750 189 12570.88 131.20 54404.75 88888.00 2016-07-07 08:13:14.875 189 12570.88 131.15 54404.75 88888.00 2016-07-07 08:13:15.000 189 12570.88 131.15 54404.70 88888.00 2016-07-07 08:13:15.125 189 12570.88 131.20 54404.70 88888.00 2016-07-07 08:13:15.250 189 12570.83 131.20 54404.70 88888.00 2016-07-07 08:13:15.375 189 12570.83 131.20 54404.68 88888.00 2016-07-07 08:13:15.500 189 12570.77 131.22 54404.65 88888.00 2016-07-07 08:13:15.625 189 12570.77 131.22 54404.65 88888.00 2016-07-07 08:13:15.750 189 12570.73 131.20 54404.62 88888.00 2016-07-07 08:13:15.875 189 12570.65 131.22 54404.60 88888.00 2016-07-07 08:13:16.000 189 12570.65 131.18 54404.57 88888.00 2016-07-07 08:13:16.125 189 12570.62 131.15 54404.57 88888.00 2016-07-07 08:13:16.250 189 12570.60 131.12 54404.55 88888.00 2016-07-07 08:13:16.375 189 12570.60 131.12 54404.53 88888.00 2016-07-07 08:13:16.500 189 12570.60 131.12 54404.47 88888.00 2016-07-07 08:13:16.625 189 12570.55 131.10 54404.47 88888.00 2016-07-07 08:13:16.750 189 12570.55 131.10 54404.47 88888.00 2016-07-07 08:13:16.875 189 12570.55 131.07 54404.45 88888.00 2016-07-07 08:13:17.000 189 12570.50 131.07 54404.43 88888.00 2016-07-07 08:13:17.125 189 12570.45 131.10 54404.40 88888.00 2016-07-07 08:13:17.250 189 12570.40 131.05 54404.38 88888.00 2016-07-07 08:13:17.375 189 12570.35 131.07 54404.40 88888.00 2016-07-07 08:13:17.500 189 12570.27 131.07 54404.40 88888.00 2016-07-07 08:13:17.625 189 12570.20 131.07 54404.38 88888.00 2016-07-07 08:13:17.750 189 12570.20 131.07 54404.35 88888.00 2016-07-07 08:13:17.875 189 12570.15 131.07 54404.32 88888.00 2016-07-07 08:13:18.000 189 12570.08 131.07 54404.30 88888.00 2016-07-07 08:13:18.125 189 12569.98 131.10 54404.30 88888.00 2016-07-07 08:13:18.250 189 12569.92 131.10 54404.25 88888.00 2016-07-07 08:13:18.375 189 12569.92 131.15 54404.28 88888.00 2016-07-07 08:13:18.500 189 12569.92 131.15 54404.25 88888.00 2016-07-07 08:13:18.625 189 12569.90 131.18 54404.28 88888.00 2016-07-07 08:13:18.750 189 12569.85 131.20 54404.22 88888.00 2016-07-07 08:13:18.875 189 12569.77 131.20 54404.20 88888.00 2016-07-07 08:13:19.000 189 12569.73 131.20 54404.15 88888.00 2016-07-07 08:13:19.125 189 12569.67 131.22 54404.15 88888.00 2016-07-07 08:13:19.250 189 12569.62 131.20 54404.15 88888.00 2016-07-07 08:13:19.375 189 12569.58 131.20 54404.12 88888.00 2016-07-07 08:13:19.500 189 12569.48 131.18 54404.07 88888.00 2016-07-07 08:13:19.625 189 12569.45 131.18 54404.05 88888.00 2016-07-07 08:13:19.750 189 12569.38 131.18 54404.03 88888.00 2016-07-07 08:13:19.875 189 12569.35 131.20 54404.03 88888.00 2016-07-07 08:13:20.000 189 12569.33 131.18 54404.00 88888.00 2016-07-07 08:13:20.125 189 12569.25 131.18 54404.00 88888.00 2016-07-07 08:13:20.250 189 12569.17 131.18 54403.97 88888.00 2016-07-07 08:13:20.375 189 12569.15 131.20 54403.97 88888.00 2016-07-07 08:13:20.500 189 12569.10 131.20 54403.95 88888.00 2016-07-07 08:13:20.625 189 12569.15 131.22 54403.93 88888.00 2016-07-07 08:13:20.750 189 12569.12 131.22 54403.90 88888.00 2016-07-07 08:13:20.875 189 12569.02 131.25 54403.93 88888.00 2016-07-07 08:13:21.000 189 12568.90 131.22 54403.88 88888.00 2016-07-07 08:13:21.125 189 12568.83 131.22 54403.85 88888.00 2016-07-07 08:13:21.250 189 12568.75 131.22 54403.80 88888.00 2016-07-07 08:13:21.375 189 12568.73 131.28 54403.80 88888.00 2016-07-07 08:13:21.500 189 12568.70 131.35 54403.78 88888.00 2016-07-07 08:13:21.625 189 12568.67 131.38 54403.75 88888.00 2016-07-07 08:13:21.750 189 12568.55 131.35 54403.70 88888.00 2016-07-07 08:13:21.875 189 12568.45 131.43 54403.70 88888.00 2016-07-07 08:13:22.000 189 12568.40 131.45 54403.68 88888.00 2016-07-07 08:13:22.125 189 12568.33 131.47 54403.65 88888.00 2016-07-07 08:13:22.250 189 12568.20 131.50 54403.60 88888.00 2016-07-07 08:13:22.375 189 12568.10 131.55 54403.60 88888.00 2016-07-07 08:13:22.500 189 12568.08 131.57 54403.57 88888.00 2016-07-07 08:13:22.625 189 12568.02 131.62 54403.55 88888.00 2016-07-07 08:13:22.750 189 12567.88 131.65 54403.55 88888.00 2016-07-07 08:13:22.875 189 12567.75 131.70 54403.55 88888.00 2016-07-07 08:13:23.000 189 12567.73 131.75 54403.53 88888.00 2016-07-07 08:13:23.125 189 12567.65 131.85 54403.53 88888.00 2016-07-07 08:13:23.250 189 12567.55 131.90 54403.50 88888.00 2016-07-07 08:13:23.375 189 12567.55 131.90 54403.45 88888.00 2016-07-07 08:13:23.500 189 12567.50 131.95 54403.38 88888.00 2016-07-07 08:13:23.625 189 12567.42 131.97 54403.35 88888.00 2016-07-07 08:13:23.750 189 12567.40 131.97 54403.32 88888.00 2016-07-07 08:13:23.875 189 12567.40 132.00 54403.30 88888.00 2016-07-07 08:13:24.000 189 12567.42 132.05 54403.30 88888.00 2016-07-07 08:13:24.125 189 12567.38 132.05 54403.25 88888.00 2016-07-07 08:13:24.250 189 12567.23 132.10 54403.22 88888.00 2016-07-07 08:13:24.375 189 12567.20 132.12 54403.20 88888.00 2016-07-07 08:13:24.500 189 12567.25 132.12 54403.18 88888.00 2016-07-07 08:13:24.625 189 12567.17 132.18 54403.15 88888.00 2016-07-07 08:13:24.750 189 12567.08 132.20 54403.12 88888.00 2016-07-07 08:13:24.875 189 12567.00 132.25 54403.12 88888.00 2016-07-07 08:13:25.000 189 12566.88 132.28 54403.07 88888.00 2016-07-07 08:13:25.125 189 12566.85 132.30 54403.03 88888.00 2016-07-07 08:13:25.250 189 12566.83 132.35 54403.00 88888.00 2016-07-07 08:13:25.375 189 12566.80 132.38 54402.97 88888.00 2016-07-07 08:13:25.500 189 12566.70 132.40 54402.95 88888.00 2016-07-07 08:13:25.625 189 12566.60 132.47 54402.95 88888.00 2016-07-07 08:13:25.750 189 12566.48 132.53 54402.90 88888.00 2016-07-07 08:13:25.875 189 12566.40 132.53 54402.88 88888.00 2016-07-07 08:13:26.000 189 12566.35 132.60 54402.85 88888.00 2016-07-07 08:13:26.125 189 12566.33 132.68 54402.85 88888.00 2016-07-07 08:13:26.250 189 12566.20 132.68 54402.80 88888.00 2016-07-07 08:13:26.375 189 12566.10 132.70 54402.75 88888.00 2016-07-07 08:13:26.500 189 12566.02 132.78 54402.75 88888.00 2016-07-07 08:13:26.625 189 12566.00 132.82 54402.72 88888.00 2016-07-07 08:13:26.750 189 12565.95 132.90 54402.72 88888.00 2016-07-07 08:13:26.875 189 12565.90 132.95 54402.70 88888.00 2016-07-07 08:13:27.000 189 12565.85 132.97 54402.62 88888.00 2016-07-07 08:13:27.125 189 12565.80 133.03 54402.57 88888.00 2016-07-07 08:13:27.250 189 12565.80 133.05 54402.55 88888.00 2016-07-07 08:13:27.375 189 12565.77 133.07 54402.53 88888.00 2016-07-07 08:13:27.500 189 12565.73 133.12 54402.50 88888.00 2016-07-07 08:13:27.625 189 12565.70 133.15 54402.45 88888.00 2016-07-07 08:13:27.750 189 12565.67 133.22 54402.45 88888.00 2016-07-07 08:13:27.875 189 12565.62 133.28 54402.38 88888.00 2016-07-07 08:13:28.000 189 12565.58 133.30 54402.32 88888.00 2016-07-07 08:13:28.125 189 12565.52 133.35 54402.32 88888.00 2016-07-07 08:13:28.250 189 12565.42 133.40 54402.35 88888.00 2016-07-07 08:13:28.375 189 12565.42 133.47 54402.32 88888.00 2016-07-07 08:13:28.500 189 12565.40 133.53 54402.25 88888.00 2016-07-07 08:13:28.625 189 12565.38 133.55 54402.22 88888.00 2016-07-07 08:13:28.750 189 12565.35 133.60 54402.20 88888.00 2016-07-07 08:13:28.875 189 12565.38 133.68 54402.18 88888.00 2016-07-07 08:13:29.000 189 12565.38 133.75 54402.15 88888.00 2016-07-07 08:13:29.125 189 12565.40 133.80 54402.12 88888.00 2016-07-07 08:13:29.250 189 12565.33 133.88 54402.07 88888.00 2016-07-07 08:13:29.375 189 12565.27 133.90 54402.03 88888.00 2016-07-07 08:13:29.500 189 12565.25 133.95 54402.00 88888.00 2016-07-07 08:13:29.625 189 12565.27 133.95 54401.95 88888.00 2016-07-07 08:13:29.750 189 12565.23 133.93 54401.93 88888.00 2016-07-07 08:13:29.875 189 12565.20 133.93 54401.88 88888.00 2016-07-07 08:13:30.000 189 12565.27 133.97 54401.82 88888.00 2016-07-07 08:13:30.125 189 12565.20 134.00 54401.80 88888.00 2016-07-07 08:13:30.250 189 12565.12 134.05 54401.78 88888.00 2016-07-07 08:13:30.375 189 12565.10 134.10 54401.80 88888.00 2016-07-07 08:13:30.500 189 12565.02 134.18 54401.78 88888.00 2016-07-07 08:13:30.625 189 12564.95 134.25 54401.72 88888.00 2016-07-07 08:13:30.750 189 12564.83 134.32 54401.70 88888.00 2016-07-07 08:13:30.875 189 12564.77 134.38 54401.65 88888.00 2016-07-07 08:13:31.000 189 12564.65 134.47 54401.62 88888.00 2016-07-07 08:13:31.125 189 12564.60 134.55 54401.60 88888.00 2016-07-07 08:13:31.250 189 12564.58 134.60 54401.55 88888.00 2016-07-07 08:13:31.375 189 12564.55 134.68 54401.53 88888.00 2016-07-07 08:13:31.500 189 12564.55 134.70 54401.47 88888.00 2016-07-07 08:13:31.625 189 12564.60 134.72 54401.45 88888.00 2016-07-07 08:13:31.750 189 12564.62 134.72 54401.40 88888.00 2016-07-07 08:13:31.875 189 12564.67 134.68 54401.38 88888.00 2016-07-07 08:13:32.000 189 12564.67 134.65 54401.35 88888.00 2016-07-07 08:13:32.125 189 12564.60 134.65 54401.30 88888.00 2016-07-07 08:13:32.250 189 12564.55 134.62 54401.30 88888.00 2016-07-07 08:13:32.375 189 12564.52 134.62 54401.30 88888.00 2016-07-07 08:13:32.500 189 12564.48 134.62 54401.30 88888.00 2016-07-07 08:13:32.625 189 12564.35 134.62 54401.22 88888.00 2016-07-07 08:13:32.750 189 12564.23 134.68 54401.22 88888.00 2016-07-07 08:13:32.875 189 12564.12 134.70 54401.20 88888.00 2016-07-07 08:13:33.000 189 12564.08 134.72 54401.18 88888.00 2016-07-07 08:13:33.125 189 12564.02 134.75 54401.20 88888.00 2016-07-07 08:13:33.250 189 12564.00 134.85 54401.18 88888.00 2016-07-07 08:13:33.375 189 12564.00 134.90 54401.12 88888.00 2016-07-07 08:13:33.500 189 12563.90 134.90 54401.10 88888.00 2016-07-07 08:13:33.625 189 12563.85 134.93 54401.03 88888.00 2016-07-07 08:13:33.750 189 12563.83 134.93 54401.00 88888.00 2016-07-07 08:13:33.875 189 12563.75 134.95 54400.97 88888.00 2016-07-07 08:13:34.000 189 12563.70 135.03 54400.93 88888.00 2016-07-07 08:13:34.125 189 12563.65 135.05 54400.90 88888.00 2016-07-07 08:13:34.250 189 12563.60 135.03 54400.88 88888.00 2016-07-07 08:13:34.375 189 12563.60 134.97 54400.82 88888.00 2016-07-07 08:13:34.500 189 12563.58 134.93 54400.82 88888.00 2016-07-07 08:13:34.625 189 12563.58 134.93 54400.80 88888.00 2016-07-07 08:13:34.750 189 12563.60 134.93 54400.80 88888.00 2016-07-07 08:13:34.875 189 12563.55 134.90 54400.80 88888.00 2016-07-07 08:13:35.000 189 12563.50 134.88 54400.75 88888.00 2016-07-07 08:13:35.125 189 12563.48 134.93 54400.75 88888.00 2016-07-07 08:13:35.250 189 12563.38 134.93 54400.75 88888.00 2016-07-07 08:13:35.375 189 12563.38 134.95 54400.70 88888.00 2016-07-07 08:13:35.500 189 12563.27 134.95 54400.68 88888.00 2016-07-07 08:13:35.625 189 12563.23 134.93 54400.68 88888.00 2016-07-07 08:13:35.750 189 12563.20 134.93 54400.68 88888.00 2016-07-07 08:13:35.875 189 12563.10 134.93 54400.65 88888.00 2016-07-07 08:13:36.000 189 12563.00 134.93 54400.62 88888.00 2016-07-07 08:13:36.125 189 12562.88 134.95 54400.65 88888.00 2016-07-07 08:13:36.250 189 12562.73 135.00 54400.65 88888.00 2016-07-07 08:13:36.375 189 12562.55 135.03 54400.65 88888.00 2016-07-07 08:13:36.500 189 12562.38 135.10 54400.62 88888.00 2016-07-07 08:13:36.625 189 12562.23 135.10 54400.62 88888.00 2016-07-07 08:13:36.750 189 12562.10 135.10 54400.60 88888.00 2016-07-07 08:13:36.875 189 12562.02 135.10 54400.57 88888.00 2016-07-07 08:13:37.000 189 12561.95 135.10 54400.53 88888.00 2016-07-07 08:13:37.125 189 12561.80 135.12 54400.53 88888.00 2016-07-07 08:13:37.250 189 12561.62 135.15 54400.50 88888.00 2016-07-07 08:13:37.375 189 12561.50 135.15 54400.45 88888.00 2016-07-07 08:13:37.500 189 12561.45 135.18 54400.40 88888.00 2016-07-07 08:13:37.625 189 12561.42 135.20 54400.40 88888.00 2016-07-07 08:13:37.750 189 12561.35 135.20 54400.40 88888.00 2016-07-07 08:13:37.875 189 12561.20 135.22 54400.35 88888.00 2016-07-07 08:13:38.000 189 12561.12 135.20 54400.32 88888.00 2016-07-07 08:13:38.125 189 12561.08 135.18 54400.32 88888.00 2016-07-07 08:13:38.250 189 12560.98 135.10 54400.30 88888.00 2016-07-07 08:13:38.375 189 12560.95 135.05 54400.32 88888.00 2016-07-07 08:13:38.500 189 12560.85 134.97 54400.28 88888.00 2016-07-07 08:13:38.625 189 12560.77 134.90 54400.28 88888.00 2016-07-07 08:13:38.750 189 12560.70 134.88 54400.25 88888.00 2016-07-07 08:13:38.875 189 12560.67 134.85 54400.22 88888.00 2016-07-07 08:13:39.000 189 12560.62 134.80 54400.22 88888.00 2016-07-07 08:13:39.125 189 12560.58 134.72 54400.22 88888.00 2016-07-07 08:13:39.250 189 12560.48 134.62 54400.20 88888.00 2016-07-07 08:13:39.375 189 12560.38 134.57 54400.18 88888.00 2016-07-07 08:13:39.500 189 12560.27 134.53 54400.12 88888.00 2016-07-07 08:13:39.625 189 12560.20 134.47 54400.15 88888.00 2016-07-07 08:13:39.750 189 12560.17 134.43 54400.15 88888.00 2016-07-07 08:13:39.875 189 12560.05 134.38 54400.12 88888.00 2016-07-07 08:13:40.000 189 12559.88 134.35 54400.15 88888.00 2016-07-07 08:13:40.125 189 12559.67 134.32 54400.18 88888.00 2016-07-07 08:13:40.250 189 12559.42 134.30 54400.20 88888.00 2016-07-07 08:13:40.375 189 12559.23 134.30 54400.18 88888.00 2016-07-07 08:13:40.500 189 12559.05 134.28 54400.15 88888.00 2016-07-07 08:13:40.625 189 12558.85 134.25 54400.12 88888.00 2016-07-07 08:13:40.750 189 12558.65 134.25 54400.12 88888.00 2016-07-07 08:13:40.875 189 12558.40 134.28 54400.15 88888.00 2016-07-07 08:13:41.000 189 12558.25 134.28 54400.12 88888.00 2016-07-07 08:13:41.125 189 12558.12 134.22 54400.10 88888.00 2016-07-07 08:13:41.250 189 12558.02 134.15 54400.07 88888.00 2016-07-07 08:13:41.375 189 12558.02 134.18 54400.05 88888.00 2016-07-07 08:13:41.500 189 12557.92 134.18 54400.05 88888.00 2016-07-07 08:13:41.625 189 12557.85 134.12 54400.05 88888.00 2016-07-07 08:13:41.750 189 12557.80 134.05 54400.03 88888.00 2016-07-07 08:13:41.875 189 12557.67 133.95 54400.03 88888.00 2016-07-07 08:13:42.000 189 12557.55 133.88 54400.03 88888.00 2016-07-07 08:13:42.125 189 12557.52 133.75 54400.03 88888.00 2016-07-07 08:13:42.250 189 12557.50 133.65 54399.97 88888.00 2016-07-07 08:13:42.375 189 12557.45 133.57 54399.97 88888.00 2016-07-07 08:13:42.500 189 12557.38 133.55 54399.97 88888.00 2016-07-07 08:13:42.625 189 12557.33 133.47 54399.95 88888.00 2016-07-07 08:13:42.750 189 12557.27 133.38 54399.95 88888.00 2016-07-07 08:13:42.875 189 12557.15 133.28 54399.93 88888.00 2016-07-07 08:13:43.000 189 12557.08 133.22 54399.88 88888.00 2016-07-07 08:13:43.125 189 12557.02 133.18 54399.88 88888.00 2016-07-07 08:13:43.250 189 12556.90 133.03 54399.88 88888.00 2016-07-07 08:13:43.375 189 12556.88 132.95 54399.85 88888.00 2016-07-07 08:13:43.500 189 12556.88 132.93 54399.85 88888.00 2016-07-07 08:13:43.625 189 12556.90 132.90 54399.82 88888.00 2016-07-07 08:13:43.750 189 12556.90 132.80 54399.85 88888.00 2016-07-07 08:13:43.875 189 12556.83 132.72 54399.80 88888.00 2016-07-07 08:13:44.000 189 12556.73 132.68 54399.72 88888.00 2016-07-07 08:13:44.125 189 12556.62 132.65 54399.72 88888.00 2016-07-07 08:13:44.250 189 12556.50 132.60 54399.72 88888.00 2016-07-07 08:13:44.375 189 12556.45 132.60 54399.72 88888.00 2016-07-07 08:13:44.500 189 12556.35 132.53 54399.70 88888.00 2016-07-07 08:13:44.625 189 12556.23 132.50 54399.68 88888.00 2016-07-07 08:13:44.750 189 12556.17 132.50 54399.68 88888.00 2016-07-07 08:13:44.875 189 12556.10 132.43 54399.62 88888.00 2016-07-07 08:13:45.000 189 12556.00 132.38 54399.57 88888.00 2016-07-07 08:13:45.125 189 12555.95 132.35 54399.55 88888.00 2016-07-07 08:13:45.250 189 12555.85 132.28 54399.53 88888.00 2016-07-07 08:13:45.375 189 12555.88 132.22 54399.55 88888.00 2016-07-07 08:13:45.500 189 12555.88 132.12 54399.50 88888.00 2016-07-07 08:13:45.625 189 12555.90 132.07 54399.45 88888.00 2016-07-07 08:13:45.750 189 12555.92 132.03 54399.40 88888.00 2016-07-07 08:13:45.875 189 12555.95 131.97 54399.38 88888.00 2016-07-07 08:13:46.000 189 12555.95 131.97 54399.40 88888.00 2016-07-07 08:13:46.125 189 12556.00 131.93 54399.40 88888.00 2016-07-07 08:13:46.250 189 12555.95 131.82 54399.35 88888.00 2016-07-07 08:13:46.375 189 12555.92 131.75 54399.32 88888.00 2016-07-07 08:13:46.500 189 12555.92 131.68 54399.30 88888.00 2016-07-07 08:13:46.625 189 12555.95 131.55 54399.25 88888.00 2016-07-07 08:13:46.750 189 12556.02 131.50 54399.28 88888.00 2016-07-07 08:13:46.875 189 12556.02 131.47 54399.25 88888.00 2016-07-07 08:13:47.000 189 12556.00 131.43 54399.20 88888.00 2016-07-07 08:13:47.125 189 12556.02 131.40 54399.18 88888.00 2016-07-07 08:13:47.250 189 12556.10 131.40 54399.15 88888.00 2016-07-07 08:13:47.375 189 12556.10 131.40 54399.15 88888.00 2016-07-07 08:13:47.500 189 12556.08 131.40 54399.12 88888.00 2016-07-07 08:13:47.625 189 12556.12 131.40 54399.07 88888.00 2016-07-07 08:13:47.750 189 12556.23 131.45 54399.05 88888.00 2016-07-07 08:13:47.875 189 12556.35 131.43 54399.03 88888.00 2016-07-07 08:13:48.000 189 12556.42 131.40 54399.00 88888.00 2016-07-07 08:13:48.125 189 12556.45 131.40 54398.97 88888.00 2016-07-07 08:13:48.250 189 12556.45 131.40 54398.97 88888.00 2016-07-07 08:13:48.375 189 12556.48 131.38 54398.93 88888.00 2016-07-07 08:13:48.500 189 12556.45 131.35 54398.88 88888.00 2016-07-07 08:13:48.625 189 12556.45 131.35 54398.85 88888.00 2016-07-07 08:13:48.750 189 12556.52 131.30 54398.88 88888.00 2016-07-07 08:13:48.875 189 12556.50 131.22 54398.85 88888.00 2016-07-07 08:13:49.000 189 12556.48 131.18 54398.82 88888.00 2016-07-07 08:13:49.125 189 12556.45 131.10 54398.80 88888.00 2016-07-07 08:13:49.250 189 12556.50 131.03 54398.80 88888.00 2016-07-07 08:13:49.375 189 12556.52 131.00 54398.75 88888.00 2016-07-07 08:13:49.500 189 12556.42 130.95 54398.72 88888.00 2016-07-07 08:13:49.625 189 12556.42 130.90 54398.68 88888.00 2016-07-07 08:13:49.750 189 12556.40 130.88 54398.68 88888.00 2016-07-07 08:13:49.875 189 12556.42 130.85 54398.65 88888.00 2016-07-07 08:13:50.000 189 12556.52 130.80 54398.62 88888.00 2016-07-07 08:13:50.125 189 12556.62 130.70 54398.62 88888.00 2016-07-07 08:13:50.250 189 12556.65 130.65 54398.57 88888.00 2016-07-07 08:13:50.375 189 12556.70 130.65 54398.55 88888.00 2016-07-07 08:13:50.500 189 12556.73 130.57 54398.53 88888.00 2016-07-07 08:13:50.625 189 12556.77 130.53 54398.47 88888.00 2016-07-07 08:13:50.750 189 12556.83 130.50 54398.45 88888.00 2016-07-07 08:13:50.875 189 12556.92 130.45 54398.40 88888.00 2016-07-07 08:13:51.000 189 12556.95 130.43 54398.40 88888.00 2016-07-07 08:13:51.125 189 12556.95 130.43 54398.40 88888.00 2016-07-07 08:13:51.250 189 12556.98 130.40 54398.35 88888.00 2016-07-07 08:13:51.375 189 12557.08 130.45 54398.32 88888.00 2016-07-07 08:13:51.500 189 12557.12 130.47 54398.32 88888.00 2016-07-07 08:13:51.625 189 12557.17 130.50 54398.30 88888.00 2016-07-07 08:13:51.750 189 12557.20 130.50 54398.25 88888.00 2016-07-07 08:13:51.875 189 12557.33 130.47 54398.22 88888.00 2016-07-07 08:13:52.000 189 12557.45 130.40 54398.18 88888.00 2016-07-07 08:13:52.125 189 12557.55 130.35 54398.15 88888.00 2016-07-07 08:13:52.250 189 12557.62 130.25 54398.12 88888.00 2016-07-07 08:13:52.375 189 12557.77 130.18 54398.12 88888.00 2016-07-07 08:13:52.500 189 12557.90 130.07 54398.10 88888.00 2016-07-07 08:13:52.625 189 12557.98 130.00 54398.07 88888.00 2016-07-07 08:13:52.750 189 12558.02 129.90 54398.07 88888.00 2016-07-07 08:13:52.875 189 12558.10 129.78 54398.05 88888.00 2016-07-07 08:13:53.000 189 12558.15 129.68 54398.00 88888.00 2016-07-07 08:13:53.125 189 12558.20 129.60 54398.00 88888.00 2016-07-07 08:13:53.250 189 12558.25 129.50 54397.97 88888.00 2016-07-07 08:13:53.375 189 12558.35 129.45 54397.95 88888.00 2016-07-07 08:13:53.500 189 12558.35 129.40 54397.97 88888.00 2016-07-07 08:13:53.625 189 12558.40 129.30 54397.95 88888.00 2016-07-07 08:13:53.750 189 12558.50 129.20 54397.93 88888.00 2016-07-07 08:13:53.875 189 12558.58 129.12 54397.90 88888.00 2016-07-07 08:13:54.000 189 12558.60 129.10 54397.90 88888.00 2016-07-07 08:13:54.125 189 12558.65 129.10 54397.90 88888.00 2016-07-07 08:13:54.250 189 12558.67 129.07 54397.90 88888.00 2016-07-07 08:13:54.375 189 12558.70 129.03 54397.85 88888.00 2016-07-07 08:13:54.500 189 12558.73 129.03 54397.82 88888.00 2016-07-07 08:13:54.625 189 12558.73 128.97 54397.82 88888.00 2016-07-07 08:13:54.750 189 12558.70 128.97 54397.80 88888.00 2016-07-07 08:13:54.875 189 12558.73 128.95 54397.80 88888.00 2016-07-07 08:13:55.000 189 12558.73 128.93 54397.80 88888.00 2016-07-07 08:13:55.125 189 12558.65 128.88 54397.80 88888.00 2016-07-07 08:13:55.250 189 12558.60 128.82 54397.72 88888.00 2016-07-07 08:13:55.375 189 12558.70 128.80 54397.75 88888.00 2016-07-07 08:13:55.500 189 12558.77 128.72 54397.75 88888.00 2016-07-07 08:13:55.625 189 12558.75 128.65 54397.72 88888.00 2016-07-07 08:13:55.750 189 12558.73 128.57 54397.72 88888.00 2016-07-07 08:13:55.875 189 12558.67 128.55 54397.70 88888.00 2016-07-07 08:13:56.000 189 12558.67 128.47 54397.70 88888.00 2016-07-07 08:13:56.125 189 12558.75 128.43 54397.70 88888.00 2016-07-07 08:13:56.250 189 12558.77 128.32 54397.68 88888.00 2016-07-07 08:13:56.375 189 12558.83 128.30 54397.70 88888.00 2016-07-07 08:13:56.500 189 12558.83 128.22 54397.68 88888.00 2016-07-07 08:13:56.625 189 12558.85 128.18 54397.68 88888.00 2016-07-07 08:13:56.750 189 12558.85 128.12 54397.70 88888.00 2016-07-07 08:13:56.875 189 12558.80 128.10 54397.68 88888.00 2016-07-07 08:13:57.000 189 12558.83 128.05 54397.68 88888.00 2016-07-07 08:13:57.125 189 12558.90 128.00 54397.65 88888.00 2016-07-07 08:13:57.250 189 12558.83 127.97 54397.65 88888.00 2016-07-07 08:13:57.375 189 12558.85 127.95 54397.65 88888.00 2016-07-07 08:13:57.500 189 12558.92 127.95 54397.65 88888.00 2016-07-07 08:13:57.625 189 12558.95 127.97 54397.68 88888.00 2016-07-07 08:13:57.750 189 12558.95 127.95 54397.65 88888.00 2016-07-07 08:13:57.875 189 12558.95 127.90 54397.65 88888.00 2016-07-07 08:13:58.000 189 12558.95 127.88 54397.60 88888.00 2016-07-07 08:13:58.125 189 12559.05 127.90 54397.62 88888.00 2016-07-07 08:13:58.250 189 12559.05 127.92 54397.62 88888.00 2016-07-07 08:13:58.375 189 12559.10 127.90 54397.60 88888.00 2016-07-07 08:13:58.500 189 12559.10 127.85 54397.57 88888.00 2016-07-07 08:13:58.625 189 12559.17 127.83 54397.57 88888.00 2016-07-07 08:13:58.750 189 12559.30 127.80 54397.55 88888.00 2016-07-07 08:13:58.875 189 12559.40 127.75 54397.55 88888.00 2016-07-07 08:13:59.000 189 12559.48 127.70 54397.55 88888.00 2016-07-07 08:13:59.125 189 12559.55 127.65 54397.55 88888.00 2016-07-07 08:13:59.250 189 12559.65 127.58 54397.53 88888.00 2016-07-07 08:13:59.375 189 12559.77 127.55 54397.50 88888.00 2016-07-07 08:13:59.500 189 12559.85 127.50 54397.47 88888.00 2016-07-07 08:13:59.625 189 12559.92 127.42 54397.47 88888.00 2016-07-07 08:13:59.750 189 12559.98 127.38 54397.47 88888.00 2016-07-07 08:13:59.875 189 12560.02 127.28 54397.45 88888.00 2016-07-07 08:14:00.000 189 12560.12 127.20 54397.45 88888.00 2016-07-07 08:14:00.125 189 12560.12 127.15 54397.47 88888.00 2016-07-07 08:14:00.250 189 12560.08 127.17 54397.53 88888.00 2016-07-07 08:14:00.375 189 12560.12 127.15 54397.53 88888.00 2016-07-07 08:14:00.500 189 12560.17 127.10 54397.50 88888.00 2016-07-07 08:14:00.625 189 12560.12 127.08 54397.50 88888.00 2016-07-07 08:14:00.750 189 12560.10 127.03 54397.47 88888.00 2016-07-07 08:14:00.875 189 12560.17 127.03 54397.47 88888.00 2016-07-07 08:14:01.000 189 12560.17 127.03 54397.47 88888.00 2016-07-07 08:14:01.125 189 12560.15 127.00 54397.47 88888.00 2016-07-07 08:14:01.250 189 12560.20 127.00 54397.50 88888.00 2016-07-07 08:14:01.375 189 12560.25 127.08 54397.53 88888.00 2016-07-07 08:14:01.500 189 12560.23 127.15 54397.50 88888.00 2016-07-07 08:14:01.625 189 12560.25 127.20 54397.45 88888.00 2016-07-07 08:14:01.750 189 12560.38 127.30 54397.45 88888.00 2016-07-07 08:14:01.875 189 12560.50 127.38 54397.45 88888.00 2016-07-07 08:14:02.000 189 12560.50 127.47 54397.40 88888.00 2016-07-07 08:14:02.125 189 12560.58 127.53 54397.40 88888.00 2016-07-07 08:14:02.250 189 12560.73 127.60 54397.38 88888.00 2016-07-07 08:14:02.375 189 12560.85 127.62 54397.35 88888.00 2016-07-07 08:14:02.500 189 12560.95 127.65 54397.35 88888.00 2016-07-07 08:14:02.625 189 12561.08 127.67 54397.30 88888.00 2016-07-07 08:14:02.750 189 12561.25 127.70 54397.28 88888.00 2016-07-07 08:14:02.875 189 12561.35 127.70 54397.25 88888.00 2016-07-07 08:14:03.000 189 12561.50 127.70 54397.25 88888.00 2016-07-07 08:14:03.125 189 12561.67 127.75 54397.28 88888.00 2016-07-07 08:14:03.250 189 12561.88 127.75 54397.25 88888.00 2016-07-07 08:14:03.375 189 12562.02 127.72 54397.20 88888.00 2016-07-07 08:14:03.500 189 12562.08 127.72 54397.22 88888.00 2016-07-07 08:14:03.625 189 12562.17 127.75 54397.22 88888.00 2016-07-07 08:14:03.750 189 12562.27 127.78 54397.22 88888.00 2016-07-07 08:14:03.875 189 12562.30 127.78 54397.22 88888.00 2016-07-07 08:14:04.000 189 12562.33 127.83 54397.20 88888.00 2016-07-07 08:14:04.125 189 12562.35 127.83 54397.20 88888.00 2016-07-07 08:14:04.250 189 12562.33 127.88 54397.20 88888.00 2016-07-07 08:14:04.375 189 12562.30 127.92 54397.22 88888.00 2016-07-07 08:14:04.500 189 12562.25 127.97 54397.28 88888.00 2016-07-07 08:14:04.625 189 12562.20 128.03 54397.28 88888.00 2016-07-07 08:14:04.750 189 12562.12 128.05 54397.30 88888.00 2016-07-07 08:14:04.875 189 12562.12 128.07 54397.30 88888.00 2016-07-07 08:14:05.000 189 12562.15 128.15 54397.30 88888.00 2016-07-07 08:14:05.125 189 12562.17 128.25 54397.32 88888.00 2016-07-07 08:14:05.250 189 12562.15 128.30 54397.35 88888.00 2016-07-07 08:14:05.375 189 12562.15 128.32 54397.32 88888.00 2016-07-07 08:14:05.500 189 12562.12 128.38 54397.30 88888.00 2016-07-07 08:14:05.625 189 12562.15 128.45 54397.30 88888.00 2016-07-07 08:14:05.750 189 12562.15 128.50 54397.30 88888.00 2016-07-07 08:14:05.875 189 12562.15 128.57 54397.30 88888.00 2016-07-07 08:14:06.000 189 12562.12 128.62 54397.32 88888.00 2016-07-07 08:14:06.125 189 12562.10 128.68 54397.30 88888.00 2016-07-07 08:14:06.250 189 12562.15 128.70 54397.30 88888.00 2016-07-07 08:14:06.375 189 12562.23 128.78 54397.30 88888.00 2016-07-07 08:14:06.500 189 12562.25 128.80 54397.32 88888.00 2016-07-07 08:14:06.625 189 12562.27 128.90 54397.30 88888.00 2016-07-07 08:14:06.750 189 12562.33 128.95 54397.30 88888.00 2016-07-07 08:14:06.875 189 12562.35 129.03 54397.30 88888.00 2016-07-07 08:14:07.000 189 12562.40 129.07 54397.25 88888.00 2016-07-07 08:14:07.125 189 12562.48 129.15 54397.28 88888.00 2016-07-07 08:14:07.250 189 12562.50 129.20 54397.28 88888.00 2016-07-07 08:14:07.375 189 12562.62 129.20 54397.25 88888.00 2016-07-07 08:14:07.500 189 12562.70 129.22 54397.25 88888.00 2016-07-07 08:14:07.625 189 12562.80 129.25 54397.25 88888.00 2016-07-07 08:14:07.750 189 12562.92 129.32 54397.25 88888.00 2016-07-07 08:14:07.875 189 12563.05 129.35 54397.28 88888.00 2016-07-07 08:14:08.000 189 12563.02 129.38 54397.25 88888.00 2016-07-07 08:14:08.125 189 12563.05 129.38 54397.25 88888.00 2016-07-07 08:14:08.250 189 12563.05 129.40 54397.28 88888.00 2016-07-07 08:14:08.375 189 12563.10 129.43 54397.25 88888.00 2016-07-07 08:14:08.500 189 12563.12 129.45 54397.28 88888.00 2016-07-07 08:14:08.625 189 12563.20 129.50 54397.30 88888.00 2016-07-07 08:14:08.750 189 12563.17 129.50 54397.30 88888.00 2016-07-07 08:14:08.875 189 12563.23 129.53 54397.30 88888.00 2016-07-07 08:14:09.000 189 12563.30 129.50 54397.28 88888.00 2016-07-07 08:14:09.125 189 12563.35 129.50 54397.30 88888.00 2016-07-07 08:14:09.250 189 12563.30 129.50 54397.30 88888.00 2016-07-07 08:14:09.375 189 12563.27 129.53 54397.30 88888.00 2016-07-07 08:14:09.500 189 12563.27 129.50 54397.32 88888.00 2016-07-07 08:14:09.625 189 12563.20 129.55 54397.35 88888.00 2016-07-07 08:14:09.750 189 12563.17 129.60 54397.38 88888.00 2016-07-07 08:14:09.875 189 12563.17 129.65 54397.40 88888.00 2016-07-07 08:14:10.000 189 12563.17 129.68 54397.38 88888.00 2016-07-07 08:14:10.125 189 12563.15 129.68 54397.35 88888.00 2016-07-07 08:14:10.250 189 12563.12 129.72 54397.38 88888.00 2016-07-07 08:14:10.375 189 12563.15 129.80 54397.40 88888.00 2016-07-07 08:14:10.500 189 12563.15 129.88 54397.40 88888.00 2016-07-07 08:14:10.625 189 12563.15 129.93 54397.38 88888.00 2016-07-07 08:14:10.750 189 12563.15 129.95 54397.35 88888.00 2016-07-07 08:14:10.875 189 12563.17 129.97 54397.38 88888.00 2016-07-07 08:14:11.000 189 12563.27 129.97 54397.38 88888.00 2016-07-07 08:14:11.125 189 12563.38 130.00 54397.40 88888.00 2016-07-07 08:14:11.250 189 12563.40 130.07 54397.43 88888.00 2016-07-07 08:14:11.375 189 12563.40 130.10 54397.43 88888.00 2016-07-07 08:14:11.500 189 12563.48 130.12 54397.40 88888.00 2016-07-07 08:14:11.625 189 12563.62 130.18 54397.40 88888.00 2016-07-07 08:14:11.750 189 12563.70 130.22 54397.40 88888.00 2016-07-07 08:14:11.875 189 12563.77 130.25 54397.38 88888.00 2016-07-07 08:14:12.000 189 12563.88 130.30 54397.38 88888.00 2016-07-07 08:14:12.125 189 12563.98 130.32 54397.43 88888.00 2016-07-07 08:14:12.250 189 12564.05 130.35 54397.43 88888.00 2016-07-07 08:14:12.375 189 12564.15 130.38 54397.43 88888.00 2016-07-07 08:14:12.500 189 12564.23 130.38 54397.40 88888.00 2016-07-07 08:14:12.625 189 12564.23 130.38 54397.38 88888.00 2016-07-07 08:14:12.750 189 12564.15 130.35 54397.38 88888.00 2016-07-07 08:14:12.875 189 12564.20 130.35 54397.38 88888.00 2016-07-07 08:14:13.000 189 12564.30 130.40 54397.40 88888.00 2016-07-07 08:14:13.125 189 12564.33 130.43 54397.40 88888.00 2016-07-07 08:14:13.250 189 12564.33 130.40 54397.43 88888.00 2016-07-07 08:14:13.375 189 12564.35 130.40 54397.40 88888.00 2016-07-07 08:14:13.500 189 12564.38 130.40 54397.40 88888.00 2016-07-07 08:14:13.625 189 12564.42 130.45 54397.40 88888.00 2016-07-07 08:14:13.750 189 12564.52 130.45 54397.40 88888.00 2016-07-07 08:14:13.875 189 12564.55 130.50 54397.40 88888.00 2016-07-07 08:14:14.000 189 12564.55 130.50 54397.38 88888.00 2016-07-07 08:14:14.125 189 12564.50 130.53 54397.40 88888.00 2016-07-07 08:14:14.250 189 12564.45 130.53 54397.43 88888.00 2016-07-07 08:14:14.375 189 12564.48 130.53 54397.43 88888.00 2016-07-07 08:14:14.500 189 12564.48 130.55 54397.45 88888.00 2016-07-07 08:14:14.625 189 12564.52 130.55 54397.45 88888.00 2016-07-07 08:14:14.750 189 12564.62 130.57 54397.47 88888.00 2016-07-07 08:14:14.875 189 12564.67 130.57 54397.45 88888.00 2016-07-07 08:14:15.000 189 12564.65 130.60 54397.45 88888.00 2016-07-07 08:14:15.125 189 12564.62 130.65 54397.50 88888.00 2016-07-07 08:14:15.250 189 12564.65 130.68 54397.53 88888.00 2016-07-07 08:14:15.375 189 12564.65 130.72 54397.50 88888.00 2016-07-07 08:14:15.500 189 12564.60 130.78 54397.53 88888.00 2016-07-07 08:14:15.625 189 12564.67 130.82 54397.50 88888.00 2016-07-07 08:14:15.750 189 12564.73 130.88 54397.53 88888.00 2016-07-07 08:14:15.875 189 12564.65 130.93 54397.50 88888.00 2016-07-07 08:14:16.000 189 12564.67 131.00 54397.50 88888.00 2016-07-07 08:14:16.125 189 12564.70 131.10 54397.53 88888.00 2016-07-07 08:14:16.250 189 12564.70 131.10 54397.53 88888.00 2016-07-07 08:14:16.375 189 12564.73 131.15 54397.53 88888.00 2016-07-07 08:14:16.500 189 12564.75 131.20 54397.50 88888.00 2016-07-07 08:14:16.625 189 12564.88 131.22 54397.50 88888.00 2016-07-07 08:14:16.750 189 12564.98 131.22 54397.50 88888.00 2016-07-07 08:14:16.875 189 12565.05 131.25 54397.50 88888.00 2016-07-07 08:14:17.000 189 12565.08 131.28 54397.50 88888.00 2016-07-07 08:14:17.125 189 12565.10 131.28 54397.53 88888.00 2016-07-07 08:14:17.250 189 12565.15 131.25 54397.50 88888.00 2016-07-07 08:14:17.375 189 12565.23 131.25 54397.50 88888.00 2016-07-07 08:14:17.500 189 12565.30 131.28 54397.53 88888.00 2016-07-07 08:14:17.625 189 12565.30 131.28 54397.55 88888.00 2016-07-07 08:14:17.750 189 12565.27 131.28 54397.55 88888.00 2016-07-07 08:14:17.875 189 12565.25 131.30 54397.57 88888.00 2016-07-07 08:14:18.000 189 12565.27 131.30 54397.57 88888.00 2016-07-07 08:14:18.125 189 12565.23 131.32 54397.60 88888.00 2016-07-07 08:14:18.250 189 12565.15 131.40 54397.57 88888.00 2016-07-07 08:14:18.375 189 12565.20 131.45 54397.57 88888.00 2016-07-07 08:14:18.500 189 12565.20 131.45 54397.55 88888.00 2016-07-07 08:14:18.625 189 12565.25 131.50 54397.57 88888.00 2016-07-07 08:14:18.750 189 12565.27 131.60 54397.57 88888.00 2016-07-07 08:14:18.875 189 12565.30 131.65 54397.60 88888.00 2016-07-07 08:14:19.000 189 12565.25 131.68 54397.57 88888.00 2016-07-07 08:14:19.125 189 12565.30 131.82 54397.60 88888.00 2016-07-07 08:14:19.250 189 12565.42 131.90 54397.60 88888.00 2016-07-07 08:14:19.375 189 12565.48 131.93 54397.57 88888.00 2016-07-07 08:14:19.500 189 12565.42 131.95 54397.55 88888.00 2016-07-07 08:14:19.625 189 12565.45 131.97 54397.55 88888.00 2016-07-07 08:14:19.750 189 12565.50 132.00 54397.53 88888.00 2016-07-07 08:14:19.875 189 12565.48 132.03 54397.50 88888.00 2016-07-07 08:14:20.000 189 12565.50 132.03 54397.47 88888.00 2016-07-07 08:14:20.125 189 12565.55 132.03 54397.50 88888.00 2016-07-07 08:14:20.250 189 12565.65 132.10 54397.50 88888.00 2016-07-07 08:14:20.375 189 12565.75 132.12 54397.50 88888.00 2016-07-07 08:14:20.500 189 12565.73 132.10 54397.50 88888.00 2016-07-07 08:14:20.625 189 12565.70 132.07 54397.50 88888.00 2016-07-07 08:14:20.750 189 12565.67 132.07 54397.50 88888.00 2016-07-07 08:14:20.875 189 12565.65 132.12 54397.50 88888.00 2016-07-07 08:14:21.000 189 12565.65 132.15 54397.53 88888.00 2016-07-07 08:14:21.125 189 12565.65 132.20 54397.55 88888.00 2016-07-07 08:14:21.250 189 12565.75 132.22 54397.53 88888.00 2016-07-07 08:14:21.375 189 12565.83 132.22 54397.53 88888.00 2016-07-07 08:14:21.500 189 12565.83 132.25 54397.53 88888.00 2016-07-07 08:14:21.625 189 12565.85 132.28 54397.55 88888.00 2016-07-07 08:14:21.750 189 12565.83 132.28 54397.55 88888.00 2016-07-07 08:14:21.875 189 12565.77 132.25 54397.55 88888.00 2016-07-07 08:14:22.000 189 12565.77 132.22 54397.55 88888.00 2016-07-07 08:14:22.125 189 12565.80 132.25 54397.55 88888.00 2016-07-07 08:14:22.250 189 12565.83 132.25 54397.55 88888.00 2016-07-07 08:14:22.375 189 12565.90 132.25 54397.53 88888.00 2016-07-07 08:14:22.500 189 12565.95 132.32 54397.55 88888.00 2016-07-07 08:14:22.625 189 12565.98 132.38 54397.57 88888.00 2016-07-07 08:14:22.750 189 12566.05 132.43 54397.55 88888.00 2016-07-07 08:14:22.875 189 12566.02 132.45 54397.57 88888.00 2016-07-07 08:14:23.000 189 12566.00 132.50 54397.55 88888.00 2016-07-07 08:14:23.125 189 12566.02 132.53 54397.55 88888.00 2016-07-07 08:14:23.250 189 12566.02 132.55 54397.53 88888.00 2016-07-07 08:14:23.375 189 12566.15 132.60 54397.53 88888.00 2016-07-07 08:14:23.500 189 12566.23 132.62 54397.53 88888.00 2016-07-07 08:14:23.625 189 12566.27 132.65 54397.53 88888.00 2016-07-07 08:14:23.750 189 12566.33 132.70 54397.53 88888.00 2016-07-07 08:14:23.875 189 12566.30 132.72 54397.53 88888.00 2016-07-07 08:14:24.000 189 12566.30 132.72 54397.50 88888.00 2016-07-07 08:14:24.125 189 12566.35 132.75 54397.50 88888.00 2016-07-07 08:14:24.250 189 12566.40 132.72 54397.47 88888.00 2016-07-07 08:14:24.375 189 12566.42 132.75 54397.50 88888.00 2016-07-07 08:14:24.500 189 12566.42 132.78 54397.50 88888.00 2016-07-07 08:14:24.625 189 12566.48 132.80 54397.50 88888.00 2016-07-07 08:14:24.750 189 12566.48 132.80 54397.47 88888.00 2016-07-07 08:14:24.875 189 12566.50 132.78 54397.50 88888.00 2016-07-07 08:14:25.000 189 12566.52 132.78 54397.50 88888.00 2016-07-07 08:14:25.125 189 12566.52 132.78 54397.53 88888.00 2016-07-07 08:14:25.250 189 12566.52 132.78 54397.53 88888.00 2016-07-07 08:14:25.375 189 12566.60 132.80 54397.53 88888.00 2016-07-07 08:14:25.500 189 12566.52 132.80 54397.53 88888.00 2016-07-07 08:14:25.625 189 12566.48 132.78 54397.55 88888.00 2016-07-07 08:14:25.750 189 12566.48 132.78 54397.53 88888.00 2016-07-07 08:14:25.875 189 12566.45 132.80 54397.55 88888.00 2016-07-07 08:14:26.000 189 12566.40 132.80 54397.53 88888.00 2016-07-07 08:14:26.125 189 12566.38 132.85 54397.55 88888.00 2016-07-07 08:14:26.250 189 12566.38 132.88 54397.55 88888.00 2016-07-07 08:14:26.375 189 12566.42 132.90 54397.53 88888.00 2016-07-07 08:14:26.500 189 12566.38 132.93 54397.55 88888.00 2016-07-07 08:14:26.625 189 12566.27 132.97 54397.55 88888.00 2016-07-07 08:14:26.750 189 12566.23 133.00 54397.55 88888.00 2016-07-07 08:14:26.875 189 12566.20 133.05 54397.55 88888.00 2016-07-07 08:14:27.000 189 12566.20 133.07 54397.53 88888.00 2016-07-07 08:14:27.125 189 12566.17 133.07 54397.55 88888.00 2016-07-07 08:14:27.250 189 12566.12 133.07 54397.57 88888.00 2016-07-07 08:14:27.375 189 12566.12 133.15 54397.57 88888.00 2016-07-07 08:14:27.500 189 12566.15 133.20 54397.57 88888.00 2016-07-07 08:14:27.625 189 12566.20 133.20 54397.57 88888.00 2016-07-07 08:14:27.750 189 12566.25 133.25 54397.55 88888.00 2016-07-07 08:14:27.875 189 12566.25 133.28 54397.53 88888.00 2016-07-07 08:14:28.000 189 12566.23 133.22 54397.53 88888.00 2016-07-07 08:14:28.125 189 12566.23 133.22 54397.55 88888.00 2016-07-07 08:14:28.250 189 12566.25 133.22 54397.55 88888.00 2016-07-07 08:14:28.375 189 12566.27 133.28 54397.53 88888.00 2016-07-07 08:14:28.500 189 12566.23 133.25 54397.55 88888.00 2016-07-07 08:14:28.625 189 12566.17 133.22 54397.55 88888.00 2016-07-07 08:14:28.750 189 12566.17 133.22 54397.55 88888.00 2016-07-07 08:14:28.875 189 12566.20 133.22 54397.57 88888.00 2016-07-07 08:14:29.000 189 12566.23 133.18 54397.55 88888.00 2016-07-07 08:14:29.125 189 12566.17 133.12 54397.55 88888.00 2016-07-07 08:14:29.250 189 12566.05 133.12 54397.57 88888.00 2016-07-07 08:14:29.375 189 12566.10 133.15 54397.57 88888.00 2016-07-07 08:14:29.500 189 12566.08 133.12 54397.57 88888.00 2016-07-07 08:14:29.625 189 12566.02 133.10 54397.57 88888.00 2016-07-07 08:14:29.750 189 12565.95 133.10 54397.60 88888.00 2016-07-07 08:14:29.875 189 12565.90 133.12 54397.60 88888.00 2016-07-07 08:14:30.000 189 12565.83 133.10 54397.60 88888.00 2016-07-07 08:14:30.125 189 12565.80 133.12 54397.60 88888.00 2016-07-07 08:14:30.250 189 12565.73 133.10 54397.62 88888.00 2016-07-07 08:14:30.375 189 12565.65 133.10 54397.62 88888.00 2016-07-07 08:14:30.500 189 12565.55 133.10 54397.62 88888.00 2016-07-07 08:14:30.625 189 12565.52 133.12 54397.62 88888.00 2016-07-07 08:14:30.750 189 12565.50 133.15 54397.65 88888.00 2016-07-07 08:14:30.875 189 12565.45 133.12 54397.68 88888.00 2016-07-07 08:14:31.000 189 12565.42 133.15 54397.65 88888.00 2016-07-07 08:14:31.125 189 12565.25 133.20 54397.68 88888.00 2016-07-07 08:14:31.250 189 12565.10 133.20 54397.68 88888.00 2016-07-07 08:14:31.375 189 12565.02 133.20 54397.68 88888.00 2016-07-07 08:14:31.500 189 12565.02 133.18 54397.70 88888.00 2016-07-07 08:14:31.625 189 12565.02 133.18 54397.70 88888.00 2016-07-07 08:14:31.750 189 12565.02 133.20 54397.70 88888.00 2016-07-07 08:14:31.875 189 12565.00 133.22 54397.70 88888.00 2016-07-07 08:14:32.000 189 12564.92 133.20 54397.70 88888.00 2016-07-07 08:14:32.125 189 12564.90 133.22 54397.68 88888.00 2016-07-07 08:14:32.250 189 12564.88 133.22 54397.65 88888.00 2016-07-07 08:14:32.375 189 12564.83 133.22 54397.70 88888.00 2016-07-07 08:14:32.500 189 12564.75 133.22 54397.72 88888.00 2016-07-07 08:14:32.625 189 12564.65 133.22 54397.70 88888.00 2016-07-07 08:14:32.750 189 12564.67 133.25 54397.72 88888.00 2016-07-07 08:14:32.875 189 12564.67 133.22 54397.72 88888.00 2016-07-07 08:14:33.000 189 12564.60 133.22 54397.70 88888.00 2016-07-07 08:14:33.125 189 12564.52 133.20 54397.70 88888.00 2016-07-07 08:14:33.250 189 12564.50 133.18 54397.75 88888.00 2016-07-07 08:14:33.375 189 12564.45 133.22 54397.75 88888.00 2016-07-07 08:14:33.500 189 12564.38 133.25 54397.75 88888.00 2016-07-07 08:14:33.625 189 12564.30 133.22 54397.72 88888.00 2016-07-07 08:14:33.750 189 12564.17 133.22 54397.72 88888.00 2016-07-07 08:14:33.875 189 12564.02 133.25 54397.70 88888.00 2016-07-07 08:14:34.000 189 12563.92 133.30 54397.75 88888.00 2016-07-07 08:14:34.125 189 12563.92 133.28 54397.78 88888.00 2016-07-07 08:14:34.250 189 12563.85 133.25 54397.80 88888.00 2016-07-07 08:14:34.375 189 12563.77 133.28 54397.78 88888.00 2016-07-07 08:14:34.500 189 12563.73 133.30 54397.78 88888.00 2016-07-07 08:14:34.625 189 12563.65 133.32 54397.78 88888.00 2016-07-07 08:14:34.750 189 12563.52 133.30 54397.80 88888.00 2016-07-07 08:14:34.875 189 12563.42 133.28 54397.80 88888.00 2016-07-07 08:14:35.000 189 12563.40 133.30 54397.78 88888.00 2016-07-07 08:14:35.125 189 12563.35 133.30 54397.78 88888.00 2016-07-07 08:14:35.250 189 12563.25 133.30 54397.80 88888.00 2016-07-07 08:14:35.375 189 12563.20 133.32 54397.78 88888.00 2016-07-07 08:14:35.500 189 12563.15 133.30 54397.80 88888.00 2016-07-07 08:14:35.625 189 12563.10 133.30 54397.82 88888.00 2016-07-07 08:14:35.750 189 12563.10 133.30 54397.82 88888.00 2016-07-07 08:14:35.875 189 12563.08 133.28 54397.82 88888.00 2016-07-07 08:14:36.000 189 12562.92 133.25 54397.80 88888.00 2016-07-07 08:14:36.125 189 12562.83 133.22 54397.82 88888.00 2016-07-07 08:14:36.250 189 12562.75 133.20 54397.82 88888.00 2016-07-07 08:14:36.375 189 12562.67 133.20 54397.82 88888.00 2016-07-07 08:14:36.500 189 12562.62 133.18 54397.85 88888.00 2016-07-07 08:14:36.625 189 12562.60 133.15 54397.82 88888.00 2016-07-07 08:14:36.750 189 12562.55 133.10 54397.82 88888.00 2016-07-07 08:14:36.875 189 12562.50 133.07 54397.85 88888.00 2016-07-07 08:14:37.000 189 12562.38 133.00 54397.80 88888.00 2016-07-07 08:14:37.125 189 12562.27 133.00 54397.80 88888.00 2016-07-07 08:14:37.250 189 12562.20 132.97 54397.78 88888.00 2016-07-07 08:14:37.375 189 12562.20 132.97 54397.78 88888.00 2016-07-07 08:14:37.500 189 12562.12 132.95 54397.78 88888.00 2016-07-07 08:14:37.625 189 12562.00 132.90 54397.75 88888.00 2016-07-07 08:14:37.750 189 12561.92 132.88 54397.75 88888.00 2016-07-07 08:14:37.875 189 12561.83 132.85 54397.75 88888.00 2016-07-07 08:14:38.000 189 12561.77 132.82 54397.72 88888.00 2016-07-07 08:14:38.125 189 12561.73 132.80 54397.72 88888.00 2016-07-07 08:14:38.250 189 12561.65 132.80 54397.70 88888.00 2016-07-07 08:14:38.375 189 12561.58 132.78 54397.70 88888.00 2016-07-07 08:14:38.500 189 12561.45 132.75 54397.70 88888.00 2016-07-07 08:14:38.625 189 12561.42 132.72 54397.72 88888.00 2016-07-07 08:14:38.750 189 12561.40 132.68 54397.72 88888.00 2016-07-07 08:14:38.875 189 12561.27 132.62 54397.70 88888.00 2016-07-07 08:14:39.000 189 12561.08 132.60 54397.70 88888.00 2016-07-07 08:14:39.125 189 12560.98 132.57 54397.70 88888.00 2016-07-07 08:14:39.250 189 12560.85 132.50 54397.68 88888.00 2016-07-07 08:14:39.375 189 12560.80 132.45 54397.68 88888.00 2016-07-07 08:14:39.500 189 12560.67 132.43 54397.68 88888.00 2016-07-07 08:14:39.625 189 12560.58 132.43 54397.68 88888.00 2016-07-07 08:14:39.750 189 12560.52 132.38 54397.68 88888.00 2016-07-07 08:14:39.875 189 12560.38 132.32 54397.68 88888.00 2016-07-07 08:14:40.000 189 12560.17 132.32 54397.65 88888.00 2016-07-07 08:14:40.125 189 12560.10 132.28 54397.68 88888.00 2016-07-07 08:14:40.250 189 12560.05 132.25 54397.65 88888.00 2016-07-07 08:14:40.375 189 12559.98 132.20 54397.65 88888.00 2016-07-07 08:14:40.500 189 12559.90 132.18 54397.65 88888.00 2016-07-07 08:14:40.625 189 12559.77 132.18 54397.62 88888.00 2016-07-07 08:14:40.750 189 12559.65 132.15 54397.60 88888.00 2016-07-07 08:14:40.875 189 12559.50 132.10 54397.65 88888.00 2016-07-07 08:14:41.000 189 12559.45 132.10 54397.62 88888.00 2016-07-07 08:14:41.125 189 12559.33 132.10 54397.62 88888.00 2016-07-07 08:14:41.250 189 12559.15 132.05 54397.62 88888.00 2016-07-07 08:14:41.375 189 12559.10 132.05 54397.60 88888.00 2016-07-07 08:14:41.500 189 12558.98 132.00 54397.62 88888.00 2016-07-07 08:14:41.625 189 12558.88 131.95 54397.60 88888.00 2016-07-07 08:14:41.750 189 12558.73 131.93 54397.57 88888.00 2016-07-07 08:14:41.875 189 12558.62 131.90 54397.53 88888.00 2016-07-07 08:14:42.000 189 12558.58 131.85 54397.50 88888.00 2016-07-07 08:14:42.125 189 12558.48 131.88 54397.50 88888.00 2016-07-07 08:14:42.250 189 12558.30 131.80 54397.53 88888.00 2016-07-07 08:14:42.375 189 12558.12 131.75 54397.53 88888.00 2016-07-07 08:14:42.500 189 12558.00 131.72 54397.53 88888.00 2016-07-07 08:14:42.625 189 12557.92 131.72 54397.50 88888.00 2016-07-07 08:14:42.750 189 12557.90 131.70 54397.50 88888.00 2016-07-07 08:14:42.875 189 12557.80 131.62 54397.47 88888.00 2016-07-07 08:14:43.000 189 12557.65 131.57 54397.43 88888.00 2016-07-07 08:14:43.125 189 12557.52 131.57 54397.43 88888.00 2016-07-07 08:14:43.250 189 12557.35 131.50 54397.40 88888.00 2016-07-07 08:14:43.375 189 12557.30 131.47 54397.38 88888.00 2016-07-07 08:14:43.500 189 12557.17 131.47 54397.38 88888.00 2016-07-07 08:14:43.625 189 12557.08 131.43 54397.35 88888.00 2016-07-07 08:14:43.750 189 12556.92 131.35 54397.32 88888.00 2016-07-07 08:14:43.875 189 12556.80 131.28 54397.28 88888.00 2016-07-07 08:14:44.000 189 12556.62 131.28 54397.25 88888.00 2016-07-07 08:14:44.125 189 12556.52 131.25 54397.25 88888.00 2016-07-07 08:14:44.250 189 12556.50 131.20 54397.22 88888.00 2016-07-07 08:14:44.375 189 12556.45 131.20 54397.20 88888.00 2016-07-07 08:14:44.500 189 12556.27 131.18 54397.20 88888.00 2016-07-07 08:14:44.625 189 12556.15 131.15 54397.18 88888.00 2016-07-07 08:14:44.750 189 12556.05 131.12 54397.18 88888.00 2016-07-07 08:14:44.875 189 12555.98 131.10 54397.15 88888.00 2016-07-07 08:14:45.000 189 12555.88 131.10 54397.15 88888.00 2016-07-07 08:14:45.125 189 12555.67 131.03 54397.10 88888.00 2016-07-07 08:14:45.250 189 12555.50 130.93 54397.05 88888.00 2016-07-07 08:14:45.375 189 12555.45 130.90 54397.03 88888.00 2016-07-07 08:14:45.500 189 12555.35 130.85 54396.97 88888.00 2016-07-07 08:14:45.625 189 12555.17 130.80 54396.95 88888.00 2016-07-07 08:14:45.750 189 12555.02 130.75 54396.95 88888.00 2016-07-07 08:14:45.875 189 12554.90 130.75 54396.93 88888.00 2016-07-07 08:14:46.000 189 12554.83 130.72 54396.90 88888.00 2016-07-07 08:14:46.125 189 12554.73 130.65 54396.88 88888.00 2016-07-07 08:14:46.250 189 12554.60 130.55 54396.88 88888.00 2016-07-07 08:14:46.375 189 12554.52 130.55 54396.85 88888.00 2016-07-07 08:14:46.500 189 12554.40 130.55 54396.82 88888.00 2016-07-07 08:14:46.625 189 12554.30 130.47 54396.80 88888.00 2016-07-07 08:14:46.750 189 12554.23 130.40 54396.78 88888.00 2016-07-07 08:14:46.875 189 12554.15 130.32 54396.75 88888.00 2016-07-07 08:14:47.000 189 12554.08 130.30 54396.72 88888.00 2016-07-07 08:14:47.125 189 12554.00 130.25 54396.70 88888.00 2016-07-07 08:14:47.250 189 12553.83 130.15 54396.70 88888.00 2016-07-07 08:14:47.375 189 12553.77 130.10 54396.65 88888.00 2016-07-07 08:14:47.500 189 12553.65 130.00 54396.60 88888.00 2016-07-07 08:14:47.625 189 12553.55 129.95 54396.57 88888.00 2016-07-07 08:14:47.750 189 12553.45 129.90 54396.55 88888.00 2016-07-07 08:14:47.875 189 12553.40 129.88 54396.53 88888.00 2016-07-07 08:14:48.000 189 12553.33 129.80 54396.50 88888.00 2016-07-07 08:14:48.125 189 12553.23 129.72 54396.45 88888.00 2016-07-07 08:14:48.250 189 12553.10 129.65 54396.40 88888.00 2016-07-07 08:14:48.375 189 12553.00 129.62 54396.40 88888.00 2016-07-07 08:14:48.500 189 12552.90 129.60 54396.40 88888.00 2016-07-07 08:14:48.625 189 12552.77 129.55 54396.38 88888.00 2016-07-07 08:14:48.750 189 12552.73 129.53 54396.30 88888.00 2016-07-07 08:14:48.875 189 12552.67 129.45 54396.25 88888.00 2016-07-07 08:14:49.000 189 12552.55 129.38 54396.20 88888.00 2016-07-07 08:14:49.125 189 12552.52 129.32 54396.15 88888.00 2016-07-07 08:14:49.250 189 12552.38 129.25 54396.10 88888.00 2016-07-07 08:14:49.375 189 12552.27 129.22 54396.05 88888.00 2016-07-07 08:14:49.500 189 12552.20 129.20 54396.03 88888.00 2016-07-07 08:14:49.625 189 12552.12 129.18 54396.00 88888.00 2016-07-07 08:14:49.750 189 12552.05 129.07 54395.95 88888.00 2016-07-07 08:14:49.875 189 12551.98 129.03 54395.93 88888.00 2016-07-07 08:14:50.000 189 12551.90 128.97 54395.88 88888.00 2016-07-07 08:14:50.125 189 12551.77 128.90 54395.85 88888.00 2016-07-07 08:14:50.250 189 12551.73 128.85 54395.82 88888.00 2016-07-07 08:14:50.375 189 12551.73 128.82 54395.78 88888.00 2016-07-07 08:14:50.500 189 12551.62 128.80 54395.72 88888.00 2016-07-07 08:14:50.625 189 12551.58 128.75 54395.70 88888.00 2016-07-07 08:14:50.750 189 12551.45 128.65 54395.62 88888.00 2016-07-07 08:14:50.875 189 12551.38 128.60 54395.57 88888.00 2016-07-07 08:14:51.000 189 12551.33 128.55 54395.55 88888.00 2016-07-07 08:14:51.125 189 12551.30 128.53 54395.50 88888.00 2016-07-07 08:14:51.250 189 12551.20 128.45 54395.45 88888.00 2016-07-07 08:14:51.375 189 12551.15 128.40 54395.43 88888.00 2016-07-07 08:14:51.500 189 12551.15 128.30 54395.35 88888.00 2016-07-07 08:14:51.625 189 12551.05 128.22 54395.32 88888.00 2016-07-07 08:14:51.750 189 12550.88 128.20 54395.30 88888.00 2016-07-07 08:14:51.875 189 12550.83 128.15 54395.25 88888.00 2016-07-07 08:14:52.000 189 12550.75 128.12 54395.22 88888.00 2016-07-07 08:14:52.125 189 12550.62 128.07 54395.20 88888.00 2016-07-07 08:14:52.250 189 12550.55 128.03 54395.18 88888.00 2016-07-07 08:14:52.375 189 12550.50 128.03 54395.10 88888.00 2016-07-07 08:14:52.500 189 12550.40 127.95 54395.05 88888.00 2016-07-07 08:14:52.625 189 12550.30 127.90 54395.03 88888.00 2016-07-07 08:14:52.750 189 12550.15 127.85 54395.00 88888.00 2016-07-07 08:14:52.875 189 12550.02 127.78 54394.97 88888.00 2016-07-07 08:14:53.000 189 12549.88 127.72 54394.90 88888.00 2016-07-07 08:14:53.125 189 12549.73 127.65 54394.90 88888.00 2016-07-07 08:14:53.250 189 12549.60 127.60 54394.85 88888.00 2016-07-07 08:14:53.375 189 12549.50 127.55 54394.80 88888.00 2016-07-07 08:14:53.500 189 12549.38 127.50 54394.75 88888.00 2016-07-07 08:14:53.625 189 12549.33 127.50 54394.72 88888.00 2016-07-07 08:14:53.750 189 12549.30 127.42 54394.68 88888.00 2016-07-07 08:14:53.875 189 12549.23 127.35 54394.62 88888.00 2016-07-07 08:14:54.000 189 12549.12 127.28 54394.57 88888.00 2016-07-07 08:14:54.125 189 12549.00 127.25 54394.57 88888.00 2016-07-07 08:14:54.250 189 12548.83 127.17 54394.53 88888.00 2016-07-07 08:14:54.375 189 12548.73 127.12 54394.50 88888.00 2016-07-07 08:14:54.500 189 12548.58 127.10 54394.47 88888.00 2016-07-07 08:14:54.625 189 12548.45 127.05 54394.43 88888.00 2016-07-07 08:14:54.750 189 12548.42 127.00 54394.38 88888.00 2016-07-07 08:14:54.875 189 12548.30 126.95 54394.32 88888.00 2016-07-07 08:14:55.000 189 12548.17 126.92 54394.28 88888.00 2016-07-07 08:14:55.125 189 12548.02 126.88 54394.22 88888.00 2016-07-07 08:14:55.250 189 12547.92 126.78 54394.15 88888.00 2016-07-07 08:14:55.375 189 12547.80 126.72 54394.10 88888.00 2016-07-07 08:14:55.500 189 12547.62 126.67 54394.07 88888.00 2016-07-07 08:14:55.625 189 12547.52 126.62 54394.03 88888.00 2016-07-07 08:14:55.750 189 12547.50 126.55 54393.97 88888.00 2016-07-07 08:14:55.875 189 12547.42 126.55 54393.95 88888.00 2016-07-07 08:14:56.000 189 12547.30 126.50 54393.88 88888.00 2016-07-07 08:14:56.125 189 12547.20 126.45 54393.82 88888.00 2016-07-07 08:14:56.250 189 12547.05 126.38 54393.80 88888.00 2016-07-07 08:14:56.375 189 12546.98 126.38 54393.80 88888.00 2016-07-07 08:14:56.500 189 12546.95 126.35 54393.78 88888.00 2016-07-07 08:14:56.625 189 12546.85 126.28 54393.75 88888.00 2016-07-07 08:14:56.750 189 12546.70 126.20 54393.70 88888.00 2016-07-07 08:14:56.875 189 12546.55 126.15 54393.65 88888.00 2016-07-07 08:14:57.000 189 12546.48 126.10 54393.60 88888.00 2016-07-07 08:14:57.125 189 12546.40 126.08 54393.57 88888.00 2016-07-07 08:14:57.250 189 12546.25 126.00 54393.57 88888.00 2016-07-07 08:14:57.375 189 12546.17 125.95 54393.53 88888.00 2016-07-07 08:14:57.500 189 12546.08 125.90 54393.53 88888.00 2016-07-07 08:14:57.625 189 12545.95 125.88 54393.45 88888.00 2016-07-07 08:14:57.750 189 12545.88 125.83 54393.40 88888.00 2016-07-07 08:14:57.875 189 12545.75 125.80 54393.35 88888.00 2016-07-07 08:14:58.000 189 12545.65 125.78 54393.32 88888.00 2016-07-07 08:14:58.125 189 12545.55 125.70 54393.28 88888.00 2016-07-07 08:14:58.250 189 12545.42 125.65 54393.22 88888.00 2016-07-07 08:14:58.375 189 12545.35 125.60 54393.15 88888.00 2016-07-07 08:14:58.500 189 12545.30 125.55 54393.10 88888.00 2016-07-07 08:14:58.625 189 12545.23 125.50 54393.07 88888.00 2016-07-07 08:14:58.750 189 12545.02 125.50 54393.05 88888.00 2016-07-07 08:14:58.875 189 12544.92 125.50 54393.03 88888.00 2016-07-07 08:14:59.000 189 12544.85 125.45 54392.97 88888.00 2016-07-07 08:14:59.125 189 12544.73 125.42 54392.93 88888.00 2016-07-07 08:14:59.250 189 12544.58 125.38 54392.90 88888.00 2016-07-07 08:14:59.375 189 12544.48 125.38 54392.85 88888.00 2016-07-07 08:14:59.500 189 12544.33 125.33 54392.80 88888.00 2016-07-07 08:14:59.625 189 12544.23 125.28 54392.75 88888.00 2016-07-07 08:14:59.750 189 12544.15 125.22 54392.75 88888.00 2016-07-07 08:14:59.875 189 12544.00 125.17 54392.68 88888.00 2016-07-07 08:15:00.000 189 12543.95 125.17 54392.65 88888.00 2016-07-07 08:15:00.125 189 12543.85 125.15 54392.60 88888.00 2016-07-07 08:15:00.250 189 12543.73 125.12 54392.57 88888.00 2016-07-07 08:15:00.375 189 12543.65 125.12 54392.55 88888.00 2016-07-07 08:15:00.500 189 12543.52 125.08 54392.47 88888.00 2016-07-07 08:15:00.625 189 12543.45 125.03 54392.43 88888.00 2016-07-07 08:15:00.750 189 12543.35 124.97 54392.40 88888.00 2016-07-07 08:15:00.875 189 12543.20 124.95 54392.35 88888.00 2016-07-07 08:15:01.000 189 12543.12 124.90 54392.30 88888.00 2016-07-07 08:15:01.125 189 12543.02 124.83 54392.28 88888.00 2016-07-07 08:15:01.250 189 12542.88 124.78 54392.20 88888.00 2016-07-07 08:15:01.375 189 12542.85 124.75 54392.18 88888.00 2016-07-07 08:15:01.500 189 12542.75 124.75 54392.12 88888.00 2016-07-07 08:15:01.625 189 12542.55 124.70 54392.07 88888.00 2016-07-07 08:15:01.750 189 12542.33 124.67 54392.05 88888.00 2016-07-07 08:15:01.875 189 12542.17 124.62 54392.03 88888.00 2016-07-07 08:15:02.000 189 12542.08 124.55 54391.97 88888.00 2016-07-07 08:15:02.125 189 12541.98 124.53 54391.97 88888.00 2016-07-07 08:15:02.250 189 12541.80 124.47 54391.93 88888.00 2016-07-07 08:15:02.375 189 12541.62 124.42 54391.93 88888.00 2016-07-07 08:15:02.500 189 12541.50 124.38 54391.85 88888.00 2016-07-07 08:15:02.625 189 12541.33 124.33 54391.78 88888.00 2016-07-07 08:15:02.750 189 12541.17 124.30 54391.75 88888.00 2016-07-07 08:15:02.875 189 12541.05 124.25 54391.72 88888.00 2016-07-07 08:15:03.000 189 12540.90 124.20 54391.68 88888.00 2016-07-07 08:15:03.125 189 12540.80 124.15 54391.65 88888.00 2016-07-07 08:15:03.250 189 12540.60 124.10 54391.62 88888.00 2016-07-07 08:15:03.375 189 12540.48 124.10 54391.60 88888.00 2016-07-07 08:15:03.500 189 12540.27 124.05 54391.53 88888.00 2016-07-07 08:15:03.625 189 12540.20 124.03 54391.50 88888.00 2016-07-07 08:15:03.750 189 12540.08 124.03 54391.47 88888.00 2016-07-07 08:15:03.875 189 12539.92 124.00 54391.45 88888.00 2016-07-07 08:15:04.000 189 12539.77 124.00 54391.38 88888.00 2016-07-07 08:15:04.125 189 12539.60 123.92 54391.32 88888.00 2016-07-07 08:15:04.250 189 12539.45 123.85 54391.28 88888.00 2016-07-07 08:15:04.375 189 12539.38 123.83 54391.25 88888.00 2016-07-07 08:15:04.500 189 12539.23 123.83 54391.22 88888.00 2016-07-07 08:15:04.625 189 12539.12 123.80 54391.20 88888.00 2016-07-07 08:15:04.750 189 12539.00 123.78 54391.18 88888.00 2016-07-07 08:15:04.875 189 12538.88 123.72 54391.15 88888.00 2016-07-07 08:15:05.000 189 12538.77 123.65 54391.10 88888.00 2016-07-07 08:15:05.125 189 12538.65 123.58 54391.05 88888.00 2016-07-07 08:15:05.250 189 12538.48 123.55 54391.03 88888.00 2016-07-07 08:15:05.375 189 12538.42 123.55 54390.97 88888.00 2016-07-07 08:15:05.500 189 12538.33 123.50 54390.93 88888.00 2016-07-07 08:15:05.625 189 12538.20 123.45 54390.88 88888.00 2016-07-07 08:15:05.750 189 12538.10 123.38 54390.80 88888.00 2016-07-07 08:15:05.875 189 12537.98 123.35 54390.75 88888.00 2016-07-07 08:15:06.000 189 12537.92 123.33 54390.70 88888.00 2016-07-07 08:15:06.125 189 12537.88 123.28 54390.65 88888.00 2016-07-07 08:15:06.250 189 12537.83 123.22 54390.62 88888.00 2016-07-07 08:15:06.375 189 12537.73 123.20 54390.60 88888.00 2016-07-07 08:15:06.500 189 12537.62 123.15 54390.53 88888.00 2016-07-07 08:15:06.625 189 12537.52 123.12 54390.47 88888.00 2016-07-07 08:15:06.750 189 12537.50 123.08 54390.43 88888.00 2016-07-07 08:15:06.875 189 12537.45 123.00 54390.38 88888.00 2016-07-07 08:15:07.000 189 12537.33 122.95 54390.32 88888.00 2016-07-07 08:15:07.125 189 12537.20 122.92 54390.28 88888.00 2016-07-07 08:15:07.250 189 12537.12 122.88 54390.22 88888.00 2016-07-07 08:15:07.375 189 12537.05 122.83 54390.18 88888.00 2016-07-07 08:15:07.500 189 12536.92 122.78 54390.12 88888.00 2016-07-07 08:15:07.625 189 12536.88 122.75 54390.07 88888.00 2016-07-07 08:15:07.750 189 12536.80 122.72 54390.03 88888.00 2016-07-07 08:15:07.875 189 12536.73 122.67 54389.97 88888.00 2016-07-07 08:15:08.000 189 12536.60 122.65 54389.90 88888.00 2016-07-07 08:15:08.125 189 12536.55 122.60 54389.88 88888.00 2016-07-07 08:15:08.250 189 12536.50 122.53 54389.80 88888.00 2016-07-07 08:15:08.375 189 12536.45 122.53 54389.75 88888.00 2016-07-07 08:15:08.500 189 12536.33 122.55 54389.70 88888.00 2016-07-07 08:15:08.625 189 12536.25 122.53 54389.68 88888.00 2016-07-07 08:15:08.750 189 12536.20 122.53 54389.62 88888.00 2016-07-07 08:15:08.875 189 12536.10 122.47 54389.57 88888.00 2016-07-07 08:15:09.000 189 12535.95 122.45 54389.50 88888.00 2016-07-07 08:15:09.125 189 12535.90 122.40 54389.47 88888.00 2016-07-07 08:15:09.250 189 12535.92 122.38 54389.43 88888.00 2016-07-07 08:15:09.375 189 12535.95 122.40 54389.35 88888.00 2016-07-07 08:15:09.500 189 12535.85 122.38 54389.30 88888.00 2016-07-07 08:15:09.625 189 12535.75 122.38 54389.22 88888.00 2016-07-07 08:15:09.750 189 12535.70 122.35 54389.18 88888.00 2016-07-07 08:15:09.875 189 12535.60 122.33 54389.12 88888.00 2016-07-07 08:15:10.000 189 12535.52 122.33 54389.05 88888.00 2016-07-07 08:15:10.125 189 12535.48 122.33 54389.00 88888.00 2016-07-07 08:15:10.250 189 12535.35 122.30 54388.97 88888.00 2016-07-07 08:15:10.375 189 12535.33 122.30 54388.93 88888.00 2016-07-07 08:15:10.500 189 12535.30 122.30 54388.88 88888.00 2016-07-07 08:15:10.625 189 12535.27 122.28 54388.82 88888.00 2016-07-07 08:15:10.750 189 12535.17 122.30 54388.78 88888.00 2016-07-07 08:15:10.875 189 12535.12 122.30 54388.75 88888.00 2016-07-07 08:15:11.000 189 12535.15 122.28 54388.68 88888.00 2016-07-07 08:15:11.125 189 12535.17 122.28 54388.62 88888.00 2016-07-07 08:15:11.250 189 12535.15 122.22 54388.57 88888.00 2016-07-07 08:15:11.375 189 12535.10 122.20 54388.50 88888.00 2016-07-07 08:15:11.500 189 12535.08 122.20 54388.45 88888.00 2016-07-07 08:15:11.625 189 12535.10 122.20 54388.38 88888.00 2016-07-07 08:15:11.750 189 12535.10 122.20 54388.35 88888.00 2016-07-07 08:15:11.875 189 12535.02 122.20 54388.28 88888.00 2016-07-07 08:15:12.000 189 12534.98 122.15 54388.18 88888.00 2016-07-07 08:15:12.125 189 12534.95 122.15 54388.12 88888.00 2016-07-07 08:15:12.250 189 12534.92 122.12 54388.10 88888.00 2016-07-07 08:15:12.375 189 12534.92 122.12 54388.07 88888.00 2016-07-07 08:15:12.500 189 12534.92 122.12 54388.03 88888.00 2016-07-07 08:15:12.625 189 12534.92 122.10 54387.97 88888.00 2016-07-07 08:15:12.750 189 12534.95 122.10 54387.88 88888.00 2016-07-07 08:15:12.875 189 12534.98 122.08 54387.82 88888.00 2016-07-07 08:15:13.000 189 12534.90 122.03 54387.75 88888.00 2016-07-07 08:15:13.125 189 12534.80 122.00 54387.70 88888.00 2016-07-07 08:15:13.250 189 12534.80 121.97 54387.65 88888.00 2016-07-07 08:15:13.375 189 12534.85 122.00 54387.60 88888.00 2016-07-07 08:15:13.500 189 12534.85 121.97 54387.55 88888.00 2016-07-07 08:15:13.625 189 12534.85 121.97 54387.50 88888.00 2016-07-07 08:15:13.750 189 12534.90 121.97 54387.45 88888.00 2016-07-07 08:15:13.875 189 12534.88 121.92 54387.40 88888.00 2016-07-07 08:15:14.000 189 12534.85 121.92 54387.30 88888.00 2016-07-07 08:15:14.125 189 12534.85 121.90 54387.28 88888.00 2016-07-07 08:15:14.250 189 12534.85 121.90 54387.22 88888.00 2016-07-07 08:15:14.375 189 12534.83 121.92 54387.18 88888.00 2016-07-07 08:15:14.500 189 12534.83 121.90 54387.12 88888.00 2016-07-07 08:15:14.625 189 12534.83 121.85 54387.07 88888.00 2016-07-07 08:15:14.750 189 12534.77 121.88 54387.03 88888.00 2016-07-07 08:15:14.875 189 12534.77 121.90 54386.95 88888.00 2016-07-07 08:15:15.000 189 12534.83 121.90 54386.90 88888.00 2016-07-07 08:15:15.125 189 12534.83 121.90 54386.85 88888.00 2016-07-07 08:15:15.250 189 12534.73 121.88 54386.78 88888.00 2016-07-07 08:15:15.375 189 12534.73 121.90 54386.75 88888.00 2016-07-07 08:15:15.500 189 12534.70 121.90 54386.68 88888.00 2016-07-07 08:15:15.625 189 12534.75 121.90 54386.60 88888.00 2016-07-07 08:15:15.750 189 12534.77 121.88 54386.57 88888.00 2016-07-07 08:15:15.875 189 12534.80 121.90 54386.53 88888.00 2016-07-07 08:15:16.000 189 12534.80 121.92 54386.50 88888.00 2016-07-07 08:15:16.125 189 12534.80 121.92 54386.43 88888.00 2016-07-07 08:15:16.250 189 12534.83 121.92 54386.38 88888.00 2016-07-07 08:15:16.375 189 12534.85 121.92 54386.32 88888.00 2016-07-07 08:15:16.500 189 12534.83 121.90 54386.25 88888.00 2016-07-07 08:15:16.625 189 12534.83 121.92 54386.22 88888.00 2016-07-07 08:15:16.750 189 12534.85 121.97 54386.20 88888.00 2016-07-07 08:15:16.875 189 12534.88 121.92 54386.12 88888.00 2016-07-07 08:15:17.000 189 12534.90 121.95 54386.10 88888.00 2016-07-07 08:15:17.125 189 12534.95 121.95 54386.07 88888.00 2016-07-07 08:15:17.250 189 12534.95 121.95 54386.03 88888.00 2016-07-07 08:15:17.375 189 12534.98 121.97 54385.93 88888.00 2016-07-07 08:15:17.500 189 12535.02 122.00 54385.85 88888.00 2016-07-07 08:15:17.625 189 12535.08 122.03 54385.80 88888.00 2016-07-07 08:15:17.750 189 12535.12 122.03 54385.75 88888.00 2016-07-07 08:15:17.875 189 12535.15 122.00 54385.68 88888.00 2016-07-07 08:15:18.000 189 12535.15 122.03 54385.62 88888.00 2016-07-07 08:15:18.125 189 12535.10 122.05 54385.60 88888.00 2016-07-07 08:15:18.250 189 12535.08 122.08 54385.55 88888.00 2016-07-07 08:15:18.375 189 12535.17 122.10 54385.53 88888.00 2016-07-07 08:15:18.500 189 12535.27 122.15 54385.47 88888.00 2016-07-07 08:15:18.625 189 12535.27 122.17 54385.43 88888.00 2016-07-07 08:15:18.750 189 12535.30 122.15 54385.35 88888.00 2016-07-07 08:15:18.875 189 12535.27 122.15 54385.30 88888.00 2016-07-07 08:15:19.000 189 12535.33 122.17 54385.22 88888.00 2016-07-07 08:15:19.125 189 12535.45 122.22 54385.18 88888.00 2016-07-07 08:15:19.250 189 12535.50 122.20 54385.10 88888.00 2016-07-07 08:15:19.375 189 12535.52 122.25 54385.05 88888.00 2016-07-07 08:15:19.500 189 12535.58 122.30 54385.00 88888.00 2016-07-07 08:15:19.625 189 12535.62 122.33 54384.97 88888.00 2016-07-07 08:15:19.750 189 12535.67 122.35 54384.90 88888.00 2016-07-07 08:15:19.875 189 12535.70 122.40 54384.90 88888.00 2016-07-07 08:15:20.000 189 12535.73 122.45 54384.82 88888.00 2016-07-07 08:15:20.125 189 12535.73 122.47 54384.80 88888.00 2016-07-07 08:15:20.250 189 12535.77 122.50 54384.70 88888.00 2016-07-07 08:15:20.375 189 12535.77 122.50 54384.68 88888.00 2016-07-07 08:15:20.500 189 12535.83 122.53 54384.62 88888.00 2016-07-07 08:15:20.625 189 12535.88 122.55 54384.55 88888.00 2016-07-07 08:15:20.750 189 12535.95 122.58 54384.55 88888.00 2016-07-07 08:15:20.875 189 12535.98 122.60 54384.47 88888.00 2016-07-07 08:15:21.000 189 12536.00 122.60 54384.43 88888.00 2016-07-07 08:15:21.125 189 12536.02 122.65 54384.43 88888.00 2016-07-07 08:15:21.250 189 12536.08 122.70 54384.38 88888.00 2016-07-07 08:15:21.375 189 12536.17 122.72 54384.30 88888.00 2016-07-07 08:15:21.500 189 12536.17 122.72 54384.22 88888.00 2016-07-07 08:15:21.625 189 12536.23 122.75 54384.18 88888.00 2016-07-07 08:15:21.750 189 12536.30 122.80 54384.15 88888.00 2016-07-07 08:15:21.875 189 12536.33 122.80 54384.12 88888.00 2016-07-07 08:15:22.000 189 12536.33 122.88 54384.10 88888.00 2016-07-07 08:15:22.125 189 12536.33 122.90 54384.07 88888.00 2016-07-07 08:15:22.250 189 12536.30 122.97 54384.03 88888.00 2016-07-07 08:15:22.375 189 12536.33 123.03 54383.97 88888.00 2016-07-07 08:15:22.500 189 12536.40 123.08 54383.95 88888.00 2016-07-07 08:15:22.625 189 12536.45 123.12 54383.93 88888.00 2016-07-07 08:15:22.750 189 12536.42 123.12 54383.85 88888.00 2016-07-07 08:15:22.875 189 12536.48 123.12 54383.80 88888.00 2016-07-07 08:15:23.000 189 12536.58 123.12 54383.72 88888.00 2016-07-07 08:15:23.125 189 12536.60 123.20 54383.75 88888.00 2016-07-07 08:15:23.250 189 12536.60 123.28 54383.70 88888.00 2016-07-07 08:15:23.375 189 12536.65 123.30 54383.68 88888.00 2016-07-07 08:15:23.500 189 12536.60 123.35 54383.62 88888.00 2016-07-07 08:15:23.625 189 12536.67 123.38 54383.57 88888.00 2016-07-07 08:15:23.750 189 12536.80 123.45 54383.55 88888.00 2016-07-07 08:15:23.875 189 12536.83 123.47 54383.50 88888.00 2016-07-07 08:15:24.000 189 12536.85 123.50 54383.45 88888.00 2016-07-07 08:15:24.125 189 12536.90 123.55 54383.40 88888.00 2016-07-07 08:15:24.250 189 12536.90 123.58 54383.38 88888.00 2016-07-07 08:15:24.375 189 12536.90 123.60 54383.38 88888.00 2016-07-07 08:15:24.500 189 12536.95 123.67 54383.32 88888.00 2016-07-07 08:15:24.625 189 12536.98 123.67 54383.28 88888.00 2016-07-07 08:15:24.750 189 12537.00 123.70 54383.22 88888.00 2016-07-07 08:15:24.875 189 12537.08 123.72 54383.20 88888.00 2016-07-07 08:15:25.000 189 12537.08 123.75 54383.15 88888.00 2016-07-07 08:15:25.125 189 12537.12 123.75 54383.12 88888.00 2016-07-07 08:15:25.250 189 12537.08 123.75 54383.07 88888.00 2016-07-07 08:15:25.375 189 12537.10 123.78 54383.05 88888.00 2016-07-07 08:15:25.500 189 12537.15 123.83 54383.03 88888.00 2016-07-07 08:15:25.625 189 12537.23 123.90 54383.00 88888.00 2016-07-07 08:15:25.750 189 12537.23 123.95 54382.95 88888.00 2016-07-07 08:15:25.875 189 12537.23 123.92 54382.90 88888.00 2016-07-07 08:15:26.000 189 12537.27 123.95 54382.85 88888.00 2016-07-07 08:15:26.125 189 12537.38 123.97 54382.85 88888.00 2016-07-07 08:15:26.250 189 12537.40 124.00 54382.85 88888.00 2016-07-07 08:15:26.375 189 12537.42 124.05 54382.78 88888.00 2016-07-07 08:15:26.500 189 12537.42 124.05 54382.75 88888.00 2016-07-07 08:15:26.625 189 12537.45 124.08 54382.70 88888.00 2016-07-07 08:15:26.750 189 12537.45 124.12 54382.70 88888.00 2016-07-07 08:15:26.875 189 12537.50 124.17 54382.62 88888.00 2016-07-07 08:15:27.000 189 12537.55 124.22 54382.60 88888.00 2016-07-07 08:15:27.125 189 12537.62 124.22 54382.60 88888.00 2016-07-07 08:15:27.250 189 12537.67 124.33 54382.57 88888.00 2016-07-07 08:15:27.375 189 12537.70 124.38 54382.55 88888.00 2016-07-07 08:15:27.500 189 12537.75 124.40 54382.50 88888.00 2016-07-07 08:15:27.625 189 12537.73 124.42 54382.47 88888.00 2016-07-07 08:15:27.750 189 12537.80 124.50 54382.43 88888.00 2016-07-07 08:15:27.875 189 12537.90 124.53 54382.40 88888.00 2016-07-07 08:15:28.000 189 12537.90 124.58 54382.38 88888.00 2016-07-07 08:15:28.125 189 12537.85 124.60 54382.38 88888.00 2016-07-07 08:15:28.250 189 12537.85 124.62 54382.30 88888.00 2016-07-07 08:15:28.375 189 12537.95 124.70 54382.28 88888.00 2016-07-07 08:15:28.500 189 12538.05 124.75 54382.25 88888.00 2016-07-07 08:15:28.625 189 12538.10 124.78 54382.22 88888.00 2016-07-07 08:15:28.750 189 12538.17 124.78 54382.20 88888.00 2016-07-07 08:15:28.875 189 12538.17 124.85 54382.18 88888.00 2016-07-07 08:15:29.000 189 12538.17 124.88 54382.12 88888.00 2016-07-07 08:15:29.125 189 12538.23 124.92 54382.12 88888.00 2016-07-07 08:15:29.250 189 12538.20 124.95 54382.10 88888.00 2016-07-07 08:15:29.375 189 12538.30 125.00 54382.07 88888.00 2016-07-07 08:15:29.500 189 12538.38 125.05 54382.03 88888.00 2016-07-07 08:15:29.625 189 12538.45 125.08 54382.00 88888.00 2016-07-07 08:15:29.750 189 12538.45 125.10 54381.97 88888.00 2016-07-07 08:15:29.875 189 12538.48 125.12 54381.95 88888.00 2016-07-07 08:15:30.000 189 12538.50 125.22 54381.90 88888.00 2016-07-07 08:15:30.125 189 12538.55 125.25 54381.90 88888.00 2016-07-07 08:15:30.250 189 12538.52 125.25 54381.85 88888.00 2016-07-07 08:15:30.375 189 12538.60 125.30 54381.85 88888.00 2016-07-07 08:15:30.500 189 12538.67 125.33 54381.85 88888.00 2016-07-07 08:15:30.625 189 12538.75 125.38 54381.80 88888.00 2016-07-07 08:15:30.750 189 12538.75 125.40 54381.75 88888.00 2016-07-07 08:15:30.875 189 12538.77 125.47 54381.72 88888.00 2016-07-07 08:15:31.000 189 12538.80 125.53 54381.68 88888.00 2016-07-07 08:15:31.125 189 12538.83 125.58 54381.65 88888.00 2016-07-07 08:15:31.250 189 12538.83 125.58 54381.65 88888.00 2016-07-07 08:15:31.375 189 12538.90 125.60 54381.62 88888.00 2016-07-07 08:15:31.500 189 12538.92 125.65 54381.60 88888.00 2016-07-07 08:15:31.625 189 12538.98 125.72 54381.60 88888.00 2016-07-07 08:15:31.750 189 12539.02 125.75 54381.57 88888.00 2016-07-07 08:15:31.875 189 12539.12 125.80 54381.57 88888.00 2016-07-07 08:15:32.000 189 12539.08 125.80 54381.53 88888.00 2016-07-07 08:15:32.125 189 12539.05 125.88 54381.47 88888.00 2016-07-07 08:15:32.250 189 12539.12 125.95 54381.47 88888.00 2016-07-07 08:15:32.375 189 12539.17 125.92 54381.47 88888.00 2016-07-07 08:15:32.500 189 12539.20 126.00 54381.45 88888.00 2016-07-07 08:15:32.625 189 12539.20 126.05 54381.43 88888.00 2016-07-07 08:15:32.750 189 12539.20 126.10 54381.38 88888.00 2016-07-07 08:15:32.875 189 12539.25 126.17 54381.35 88888.00 2016-07-07 08:15:33.000 189 12539.33 126.22 54381.35 88888.00 2016-07-07 08:15:33.125 189 12539.33 126.28 54381.32 88888.00 2016-07-07 08:15:33.250 189 12539.33 126.33 54381.32 88888.00 2016-07-07 08:15:33.375 189 12539.38 126.40 54381.28 88888.00 2016-07-07 08:15:33.500 189 12539.42 126.45 54381.25 88888.00 2016-07-07 08:15:33.625 189 12539.48 126.53 54381.22 88888.00 2016-07-07 08:15:33.750 189 12539.52 126.58 54381.20 88888.00 2016-07-07 08:15:33.875 189 12539.58 126.62 54381.18 88888.00 2016-07-07 08:15:34.000 189 12539.58 126.65 54381.15 88888.00 2016-07-07 08:15:34.125 189 12539.58 126.70 54381.10 88888.00 2016-07-07 08:15:34.250 189 12539.60 126.78 54381.10 88888.00 2016-07-07 08:15:34.375 189 12539.67 126.83 54381.10 88888.00 2016-07-07 08:15:34.500 189 12539.75 126.88 54381.05 88888.00 2016-07-07 08:15:34.625 189 12539.88 126.95 54381.03 88888.00 2016-07-07 08:15:34.750 189 12539.92 127.00 54381.00 88888.00 2016-07-07 08:15:34.875 189 12539.92 127.05 54381.00 88888.00 2016-07-07 08:15:35.000 189 12539.95 127.10 54380.97 88888.00 2016-07-07 08:15:35.125 189 12540.05 127.10 54380.97 88888.00 2016-07-07 08:15:35.250 189 12540.10 127.15 54380.97 88888.00 2016-07-07 08:15:35.375 189 12540.08 127.20 54380.93 88888.00 2016-07-07 08:15:35.500 189 12540.12 127.22 54380.93 88888.00 2016-07-07 08:15:35.625 189 12540.20 127.22 54380.93 88888.00 2016-07-07 08:15:35.750 189 12540.20 127.28 54380.90 88888.00 2016-07-07 08:15:35.875 189 12540.15 127.28 54380.88 88888.00 2016-07-07 08:15:36.000 189 12540.20 127.30 54380.85 88888.00 2016-07-07 08:15:36.125 189 12540.23 127.35 54380.85 88888.00 2016-07-07 08:15:36.250 189 12540.20 127.45 54380.82 88888.00 2016-07-07 08:15:36.375 189 12540.25 127.47 54380.82 88888.00 2016-07-07 08:15:36.500 189 12540.20 127.55 54380.78 88888.00 2016-07-07 08:15:36.625 189 12540.23 127.58 54380.75 88888.00 2016-07-07 08:15:36.750 189 12540.27 127.62 54380.70 88888.00 2016-07-07 08:15:36.875 189 12540.30 127.70 54380.70 88888.00 2016-07-07 08:15:37.000 189 12540.35 127.78 54380.65 88888.00 2016-07-07 08:15:37.125 189 12540.33 127.85 54380.65 88888.00 2016-07-07 08:15:37.250 189 12540.30 127.90 54380.65 88888.00 2016-07-07 08:15:37.375 189 12540.35 127.92 54380.62 88888.00 2016-07-07 08:15:37.500 189 12540.38 127.97 54380.60 88888.00 2016-07-07 08:15:37.625 189 12540.40 128.03 54380.60 88888.00 2016-07-07 08:15:37.750 189 12540.40 128.07 54380.57 88888.00 2016-07-07 08:15:37.875 189 12540.42 128.07 54380.55 88888.00 2016-07-07 08:15:38.000 189 12540.48 128.15 54380.55 88888.00 2016-07-07 08:15:38.125 189 12540.52 128.22 54380.55 88888.00 2016-07-07 08:15:38.250 189 12540.48 128.30 54380.53 88888.00 2016-07-07 08:15:38.375 189 12540.50 128.35 54380.47 88888.00 2016-07-07 08:15:38.500 189 12540.55 128.35 54380.47 88888.00 2016-07-07 08:15:38.625 189 12540.52 128.43 54380.45 88888.00 2016-07-07 08:15:38.750 189 12540.60 128.47 54380.45 88888.00 2016-07-07 08:15:38.875 189 12540.67 128.53 54380.43 88888.00 2016-07-07 08:15:39.000 189 12540.65 128.50 54380.38 88888.00 2016-07-07 08:15:39.125 189 12540.65 128.50 54380.35 88888.00 2016-07-07 08:15:39.250 189 12540.62 128.53 54380.32 88888.00 2016-07-07 08:15:39.375 189 12540.67 128.57 54380.32 88888.00 2016-07-07 08:15:39.500 189 12540.73 128.60 54380.35 88888.00 2016-07-07 08:15:39.625 189 12540.70 128.62 54380.35 88888.00 2016-07-07 08:15:39.750 189 12540.73 128.60 54380.32 88888.00 2016-07-07 08:15:39.875 189 12540.70 128.65 54380.30 88888.00 2016-07-07 08:15:40.000 189 12540.73 128.70 54380.30 88888.00 2016-07-07 08:15:40.125 189 12540.75 128.70 54380.30 88888.00 2016-07-07 08:15:40.250 189 12540.75 128.75 54380.30 88888.00 2016-07-07 08:15:40.375 189 12540.77 128.75 54380.25 88888.00 2016-07-07 08:15:40.500 189 12540.80 128.78 54380.25 88888.00 2016-07-07 08:15:40.625 189 12540.77 128.78 54380.22 88888.00 2016-07-07 08:15:40.750 189 12540.83 128.85 54380.20 88888.00 2016-07-07 08:15:40.875 189 12540.85 128.88 54380.20 88888.00 2016-07-07 08:15:41.000 189 12540.85 128.88 54380.18 88888.00 2016-07-07 08:15:41.125 189 12540.80 128.85 54380.18 88888.00 2016-07-07 08:15:41.250 189 12540.73 128.82 54380.18 88888.00 2016-07-07 08:15:41.375 189 12540.73 128.85 54380.15 88888.00 2016-07-07 08:15:41.500 189 12540.73 128.97 54380.15 88888.00 2016-07-07 08:15:41.625 189 12540.73 129.05 54380.12 88888.00 2016-07-07 08:15:41.750 189 12540.70 129.03 54380.10 88888.00 2016-07-07 08:15:41.875 189 12540.70 129.07 54380.07 88888.00 2016-07-07 08:15:42.000 189 12540.75 129.10 54380.05 88888.00 2016-07-07 08:15:42.125 189 12540.75 129.10 54380.05 88888.00 2016-07-07 08:15:42.250 189 12540.67 129.12 54380.07 88888.00 2016-07-07 08:15:42.375 189 12540.62 129.12 54380.07 88888.00 2016-07-07 08:15:42.500 189 12540.62 129.15 54380.03 88888.00 2016-07-07 08:15:42.625 189 12540.65 129.15 54379.97 88888.00 2016-07-07 08:15:42.750 189 12540.75 129.18 54379.97 88888.00 2016-07-07 08:15:42.875 189 12540.75 129.20 54379.97 88888.00 2016-07-07 08:15:43.000 189 12540.75 129.22 54379.95 88888.00 2016-07-07 08:15:43.125 189 12540.75 129.22 54379.95 88888.00 2016-07-07 08:15:43.250 189 12540.70 129.18 54379.93 88888.00 2016-07-07 08:15:43.375 189 12540.70 129.20 54379.93 88888.00 2016-07-07 08:15:43.500 189 12540.70 129.18 54379.93 88888.00 2016-07-07 08:15:43.625 189 12540.62 129.20 54379.90 88888.00 2016-07-07 08:15:43.750 189 12540.52 129.18 54379.90 88888.00 2016-07-07 08:15:43.875 189 12540.52 129.18 54379.93 88888.00 2016-07-07 08:15:44.000 189 12540.52 129.20 54379.88 88888.00 2016-07-07 08:15:44.125 189 12540.45 129.15 54379.90 88888.00 2016-07-07 08:15:44.250 189 12540.38 129.12 54379.90 88888.00 2016-07-07 08:15:44.375 189 12540.42 129.12 54379.90 88888.00 2016-07-07 08:15:44.500 189 12540.40 129.12 54379.85 88888.00 2016-07-07 08:15:44.625 189 12540.38 129.10 54379.85 88888.00 2016-07-07 08:15:44.750 189 12540.30 129.05 54379.82 88888.00 2016-07-07 08:15:44.875 189 12540.30 129.03 54379.82 88888.00 2016-07-07 08:15:45.000 189 12540.30 129.05 54379.78 88888.00 2016-07-07 08:15:45.125 189 12540.25 129.05 54379.82 88888.00 2016-07-07 08:15:45.250 189 12540.20 129.03 54379.85 88888.00 2016-07-07 08:15:45.375 189 12540.17 128.97 54379.82 88888.00 2016-07-07 08:15:45.500 189 12540.05 128.97 54379.82 88888.00 2016-07-07 08:15:45.625 189 12540.05 129.00 54379.85 88888.00 2016-07-07 08:15:45.750 189 12540.08 129.00 54379.82 88888.00 2016-07-07 08:15:45.875 189 12540.00 128.97 54379.80 88888.00 2016-07-07 08:15:46.000 189 12539.98 128.93 54379.78 88888.00 2016-07-07 08:15:46.125 189 12540.00 128.93 54379.78 88888.00 2016-07-07 08:15:46.250 189 12539.95 128.93 54379.78 88888.00 2016-07-07 08:15:46.375 189 12539.88 128.93 54379.78 88888.00 2016-07-07 08:15:46.500 189 12539.80 128.90 54379.75 88888.00 2016-07-07 08:15:46.625 189 12539.73 128.85 54379.75 88888.00 2016-07-07 08:15:46.750 189 12539.65 128.88 54379.75 88888.00 2016-07-07 08:15:46.875 189 12539.60 128.90 54379.72 88888.00 2016-07-07 08:15:47.000 189 12539.55 128.88 54379.72 88888.00 2016-07-07 08:15:47.125 189 12539.50 128.88 54379.75 88888.00 2016-07-07 08:15:47.250 189 12539.45 128.85 54379.75 88888.00 2016-07-07 08:15:47.375 189 12539.42 128.80 54379.72 88888.00 2016-07-07 08:15:47.500 189 12539.35 128.78 54379.70 88888.00 2016-07-07 08:15:47.625 189 12539.27 128.75 54379.70 88888.00 2016-07-07 08:15:47.750 189 12539.25 128.75 54379.70 88888.00 2016-07-07 08:15:47.875 189 12539.20 128.75 54379.70 88888.00 2016-07-07 08:15:48.000 189 12539.17 128.75 54379.70 88888.00 2016-07-07 08:15:48.125 189 12539.20 128.70 54379.70 88888.00 2016-07-07 08:15:48.250 189 12539.10 128.70 54379.68 88888.00 2016-07-07 08:15:48.375 189 12539.02 128.70 54379.70 88888.00 2016-07-07 08:15:48.500 189 12538.98 128.62 54379.65 88888.00 2016-07-07 08:15:48.625 189 12538.85 128.60 54379.65 88888.00 2016-07-07 08:15:48.750 189 12538.83 128.60 54379.62 88888.00 2016-07-07 08:15:48.875 189 12538.80 128.57 54379.60 88888.00 2016-07-07 08:15:49.000 189 12538.77 128.60 54379.57 88888.00 2016-07-07 08:15:49.125 189 12538.70 128.57 54379.57 88888.00 2016-07-07 08:15:49.250 189 12538.60 128.55 54379.55 88888.00 2016-07-07 08:15:49.375 189 12538.60 128.53 54379.55 88888.00 2016-07-07 08:15:49.500 189 12538.52 128.53 54379.55 88888.00 2016-07-07 08:15:49.625 189 12538.45 128.50 54379.55 88888.00 2016-07-07 08:15:49.750 189 12538.45 128.47 54379.55 88888.00 2016-07-07 08:15:49.875 189 12538.50 128.45 54379.53 88888.00 2016-07-07 08:15:50.000 189 12538.45 128.40 54379.50 88888.00 2016-07-07 08:15:50.125 189 12538.33 128.32 54379.50 88888.00 2016-07-07 08:15:50.250 189 12538.17 128.28 54379.50 88888.00 2016-07-07 08:15:50.375 189 12538.15 128.30 54379.50 88888.00 2016-07-07 08:15:50.500 189 12538.08 128.28 54379.50 88888.00 2016-07-07 08:15:50.625 189 12537.98 128.25 54379.50 88888.00 2016-07-07 08:15:50.750 189 12537.92 128.20 54379.47 88888.00 2016-07-07 08:15:50.875 189 12537.83 128.20 54379.45 88888.00 2016-07-07 08:15:51.000 189 12537.73 128.18 54379.45 88888.00 2016-07-07 08:15:51.125 189 12537.70 128.15 54379.45 88888.00 2016-07-07 08:15:51.250 189 12537.67 128.15 54379.45 88888.00 2016-07-07 08:15:51.375 189 12537.60 128.10 54379.43 88888.00 2016-07-07 08:15:51.500 189 12537.52 128.05 54379.40 88888.00 2016-07-07 08:15:51.625 189 12537.40 128.03 54379.38 88888.00 2016-07-07 08:15:51.750 189 12537.33 128.03 54379.38 88888.00 2016-07-07 08:15:51.875 189 12537.25 128.03 54379.38 88888.00 2016-07-07 08:15:52.000 189 12537.10 127.97 54379.35 88888.00 2016-07-07 08:15:52.125 189 12537.02 127.95 54379.38 88888.00 2016-07-07 08:15:52.250 189 12536.95 127.90 54379.38 88888.00 2016-07-07 08:15:52.375 189 12536.83 127.90 54379.35 88888.00 2016-07-07 08:15:52.500 189 12536.80 127.88 54379.35 88888.00 2016-07-07 08:15:52.625 189 12536.77 127.83 54379.35 88888.00 2016-07-07 08:15:52.750 189 12536.75 127.80 54379.35 88888.00 2016-07-07 08:15:52.875 189 12536.70 127.78 54379.35 88888.00 2016-07-07 08:15:53.000 189 12536.52 127.75 54379.30 88888.00 2016-07-07 08:15:53.125 189 12536.42 127.75 54379.30 88888.00 2016-07-07 08:15:53.250 189 12536.27 127.67 54379.32 88888.00 2016-07-07 08:15:53.375 189 12536.25 127.70 54379.32 88888.00 2016-07-07 08:15:53.500 189 12536.25 127.70 54379.30 88888.00 2016-07-07 08:15:53.625 189 12536.17 127.70 54379.30 88888.00 2016-07-07 08:15:53.750 189 12536.05 127.67 54379.28 88888.00 2016-07-07 08:15:53.875 189 12535.95 127.62 54379.28 88888.00 2016-07-07 08:15:54.000 189 12535.85 127.60 54379.25 88888.00 2016-07-07 08:15:54.125 189 12535.77 127.58 54379.25 88888.00 2016-07-07 08:15:54.250 189 12535.65 127.53 54379.22 88888.00 2016-07-07 08:15:54.375 189 12535.60 127.45 54379.20 88888.00 2016-07-07 08:15:54.500 189 12535.50 127.45 54379.20 88888.00 2016-07-07 08:15:54.625 189 12535.33 127.40 54379.18 88888.00 2016-07-07 08:15:54.750 189 12535.23 127.40 54379.15 88888.00 2016-07-07 08:15:54.875 189 12535.20 127.35 54379.15 88888.00 2016-07-07 08:15:55.000 189 12535.12 127.30 54379.12 88888.00 2016-07-07 08:15:55.125 189 12535.02 127.28 54379.12 88888.00 2016-07-07 08:15:55.250 189 12534.98 127.22 54379.12 88888.00 2016-07-07 08:15:55.375 189 12534.92 127.22 54379.10 88888.00 2016-07-07 08:15:55.500 189 12534.83 127.20 54379.07 88888.00 2016-07-07 08:15:55.625 189 12534.77 127.20 54379.05 88888.00 2016-07-07 08:15:55.750 189 12534.73 127.15 54379.07 88888.00 2016-07-07 08:15:55.875 189 12534.62 127.12 54379.07 88888.00 2016-07-07 08:15:56.000 189 12534.52 127.08 54379.03 88888.00 2016-07-07 08:15:56.125 189 12534.42 127.03 54379.00 88888.00 2016-07-07 08:15:56.250 189 12534.35 127.00 54379.00 88888.00 2016-07-07 08:15:56.375 189 12534.35 127.00 54378.97 88888.00 2016-07-07 08:15:56.500 189 12534.27 126.92 54378.97 88888.00 2016-07-07 08:15:56.625 189 12534.17 126.90 54378.95 88888.00 2016-07-07 08:15:56.750 189 12534.15 126.90 54378.95 88888.00 2016-07-07 08:15:56.875 189 12534.08 126.85 54378.93 88888.00 2016-07-07 08:15:57.000 189 12533.95 126.80 54378.88 88888.00 2016-07-07 08:15:57.125 189 12533.90 126.80 54378.88 88888.00 2016-07-07 08:15:57.250 189 12533.85 126.78 54378.88 88888.00 2016-07-07 08:15:57.375 189 12533.80 126.78 54378.85 88888.00 2016-07-07 08:15:57.500 189 12533.67 126.78 54378.82 88888.00 2016-07-07 08:15:57.625 189 12533.65 126.78 54378.82 88888.00 2016-07-07 08:15:57.750 189 12533.67 126.75 54378.80 88888.00 2016-07-07 08:15:57.875 189 12533.65 126.72 54378.78 88888.00 2016-07-07 08:15:58.000 189 12533.58 126.67 54378.72 88888.00 2016-07-07 08:15:58.125 189 12533.50 126.67 54378.68 88888.00 2016-07-07 08:15:58.250 189 12533.42 126.65 54378.70 88888.00 2016-07-07 08:15:58.375 189 12533.35 126.62 54378.68 88888.00 2016-07-07 08:15:58.500 189 12533.27 126.58 54378.68 88888.00 2016-07-07 08:15:58.625 189 12533.25 126.60 54378.62 88888.00 2016-07-07 08:15:58.750 189 12533.23 126.58 54378.62 88888.00 2016-07-07 08:15:58.875 189 12533.15 126.58 54378.60 88888.00 2016-07-07 08:15:59.000 189 12533.08 126.55 54378.57 88888.00 2016-07-07 08:15:59.125 189 12533.02 126.53 54378.55 88888.00 2016-07-07 08:15:59.250 189 12532.95 126.47 54378.55 88888.00 2016-07-07 08:15:59.375 189 12532.90 126.47 54378.53 88888.00 2016-07-07 08:15:59.500 189 12532.85 126.45 54378.53 88888.00 2016-07-07 08:15:59.625 189 12532.83 126.45 54378.50 88888.00 2016-07-07 08:15:59.750 189 12532.77 126.42 54378.47 88888.00 2016-07-07 08:15:59.875 189 12532.75 126.40 54378.43 88888.00 2016-07-07 08:16:00.000 189 12532.73 126.40 54378.43 88888.00 2016-07-07 08:16:00.125 189 12532.62 126.40 54378.40 88888.00 2016-07-07 08:16:00.250 189 12532.50 126.38 54378.40 88888.00 2016-07-07 08:16:00.375 189 12532.50 126.38 54378.38 88888.00 2016-07-07 08:16:00.500 189 12532.52 126.38 54378.35 88888.00 2016-07-07 08:16:00.625 189 12532.52 126.35 54378.30 88888.00 2016-07-07 08:16:00.750 189 12532.52 126.33 54378.25 88888.00 2016-07-07 08:16:00.875 189 12532.48 126.33 54378.22 88888.00 2016-07-07 08:16:01.000 189 12532.42 126.33 54378.22 88888.00 2016-07-07 08:16:01.125 189 12532.45 126.30 54378.20 88888.00 2016-07-07 08:16:01.250 189 12532.45 126.25 54378.15 88888.00 2016-07-07 08:16:01.375 189 12532.42 126.25 54378.10 88888.00 2016-07-07 08:16:01.500 189 12532.35 126.25 54378.07 88888.00 2016-07-07 08:16:01.625 189 12532.33 126.25 54378.03 88888.00 2016-07-07 08:16:01.750 189 12532.38 126.22 54378.00 88888.00 2016-07-07 08:16:01.875 189 12532.38 126.20 54377.97 88888.00 2016-07-07 08:16:02.000 189 12532.35 126.20 54377.95 88888.00 2016-07-07 08:16:02.125 189 12532.27 126.15 54377.93 88888.00 2016-07-07 08:16:02.250 189 12532.23 126.12 54377.93 88888.00 2016-07-07 08:16:02.375 189 12532.25 126.12 54377.93 88888.00 2016-07-07 08:16:02.500 189 12532.27 126.10 54377.90 88888.00 2016-07-07 08:16:02.625 189 12532.30 126.05 54377.85 88888.00 2016-07-07 08:16:02.750 189 12532.25 126.05 54377.80 88888.00 2016-07-07 08:16:02.875 189 12532.20 126.03 54377.78 88888.00 2016-07-07 08:16:03.000 189 12532.15 125.97 54377.75 88888.00 2016-07-07 08:16:03.125 189 12532.20 125.92 54377.72 88888.00 2016-07-07 08:16:03.250 189 12532.17 125.88 54377.68 88888.00 2016-07-07 08:16:03.375 189 12532.15 125.88 54377.62 88888.00 2016-07-07 08:16:03.500 189 12532.05 125.88 54377.62 88888.00 2016-07-07 08:16:03.625 189 12532.05 125.85 54377.62 88888.00 2016-07-07 08:16:03.750 189 12532.10 125.83 54377.62 88888.00 2016-07-07 08:16:03.875 189 12532.05 125.83 54377.57 88888.00 2016-07-07 08:16:04.000 189 12532.00 125.78 54377.55 88888.00 2016-07-07 08:16:04.125 189 12532.02 125.72 54377.55 88888.00 2016-07-07 08:16:04.250 189 12532.05 125.67 54377.50 88888.00 2016-07-07 08:16:04.375 189 12532.05 125.67 54377.50 88888.00 2016-07-07 08:16:04.500 189 12532.02 125.67 54377.47 88888.00 2016-07-07 08:16:04.625 189 12531.98 125.62 54377.45 88888.00 2016-07-07 08:16:04.750 189 12531.95 125.60 54377.40 88888.00 2016-07-07 08:16:04.875 189 12531.88 125.58 54377.38 88888.00 2016-07-07 08:16:05.000 189 12531.83 125.55 54377.32 88888.00 2016-07-07 08:16:05.125 189 12531.85 125.55 54377.30 88888.00 2016-07-07 08:16:05.250 189 12531.80 125.53 54377.32 88888.00 2016-07-07 08:16:05.375 189 12531.77 125.55 54377.30 88888.00 2016-07-07 08:16:05.500 189 12531.73 125.55 54377.25 88888.00 2016-07-07 08:16:05.625 189 12531.73 125.53 54377.22 88888.00 2016-07-07 08:16:05.750 189 12531.77 125.50 54377.20 88888.00 2016-07-07 08:16:05.875 189 12531.77 125.47 54377.15 88888.00 2016-07-07 08:16:06.000 189 12531.77 125.47 54377.10 88888.00 2016-07-07 08:16:06.125 189 12531.73 125.47 54377.10 88888.00 2016-07-07 08:16:06.250 189 12531.70 125.47 54377.05 88888.00 2016-07-07 08:16:06.375 189 12531.75 125.47 54377.03 88888.00 2016-07-07 08:16:06.500 189 12531.77 125.47 54377.03 88888.00 2016-07-07 08:16:06.625 189 12531.80 125.42 54376.97 88888.00 2016-07-07 08:16:06.750 189 12531.75 125.33 54376.93 88888.00 2016-07-07 08:16:06.875 189 12531.73 125.33 54376.90 88888.00 2016-07-07 08:16:07.000 189 12531.75 125.28 54376.85 88888.00 2016-07-07 08:16:07.125 189 12531.80 125.28 54376.82 88888.00 2016-07-07 08:16:07.250 189 12531.77 125.22 54376.80 88888.00 2016-07-07 08:16:07.375 189 12531.75 125.22 54376.80 88888.00 2016-07-07 08:16:07.500 189 12531.80 125.17 54376.78 88888.00 2016-07-07 08:16:07.625 189 12531.88 125.12 54376.72 88888.00 2016-07-07 08:16:07.750 189 12531.92 125.05 54376.70 88888.00 2016-07-07 08:16:07.875 189 12531.88 125.00 54376.62 88888.00 2016-07-07 08:16:08.000 189 12531.88 124.97 54376.62 88888.00 2016-07-07 08:16:08.125 189 12531.90 124.97 54376.62 88888.00 2016-07-07 08:16:08.250 189 12531.88 124.90 54376.57 88888.00 2016-07-07 08:16:08.375 189 12531.92 124.85 54376.53 88888.00 2016-07-07 08:16:08.500 189 12531.95 124.83 54376.50 88888.00 2016-07-07 08:16:08.625 189 12531.95 124.78 54376.50 88888.00 2016-07-07 08:16:08.750 189 12531.95 124.72 54376.43 88888.00 2016-07-07 08:16:08.875 189 12531.92 124.62 54376.40 88888.00 2016-07-07 08:16:09.000 189 12531.90 124.62 54376.40 88888.00 2016-07-07 08:16:09.125 189 12531.88 124.58 54376.38 88888.00 2016-07-07 08:16:09.250 189 12531.85 124.47 54376.32 88888.00 2016-07-07 08:16:09.375 189 12531.80 124.40 54376.30 88888.00 2016-07-07 08:16:09.500 189 12531.83 124.35 54376.28 88888.00 2016-07-07 08:16:09.625 189 12531.90 124.33 54376.25 88888.00 2016-07-07 08:16:09.750 189 12531.90 124.33 54376.25 88888.00 2016-07-07 08:16:09.875 189 12531.88 124.30 54376.20 88888.00 2016-07-07 08:16:10.000 189 12531.83 124.28 54376.15 88888.00 2016-07-07 08:16:10.125 189 12531.77 124.22 54376.12 88888.00 2016-07-07 08:16:10.250 189 12531.70 124.20 54376.10 88888.00 2016-07-07 08:16:10.375 189 12531.73 124.17 54376.07 88888.00 2016-07-07 08:16:10.500 189 12531.77 124.15 54376.05 88888.00 2016-07-07 08:16:10.625 189 12531.80 124.12 54376.00 88888.00 2016-07-07 08:16:10.750 189 12531.83 124.10 54376.00 88888.00 2016-07-07 08:16:10.875 189 12531.88 124.05 54375.97 88888.00 2016-07-07 08:16:11.000 189 12531.92 124.03 54375.93 88888.00 2016-07-07 08:16:11.125 189 12531.90 123.97 54375.90 88888.00 2016-07-07 08:16:11.250 189 12531.90 123.92 54375.85 88888.00 2016-07-07 08:16:11.375 189 12531.98 123.92 54375.85 88888.00 2016-07-07 08:16:11.500 189 12532.00 123.88 54375.82 88888.00 2016-07-07 08:16:11.625 189 12531.98 123.83 54375.80 88888.00 2016-07-07 08:16:11.750 189 12532.00 123.78 54375.80 88888.00 2016-07-07 08:16:11.875 189 12532.02 123.78 54375.72 88888.00 2016-07-07 08:16:12.000 189 12531.98 123.72 54375.72 88888.00 2016-07-07 08:16:12.125 189 12531.92 123.67 54375.72 88888.00 2016-07-07 08:16:12.250 189 12531.98 123.65 54375.70 88888.00 2016-07-07 08:16:12.375 189 12532.02 123.62 54375.65 88888.00 2016-07-07 08:16:12.500 189 12532.02 123.58 54375.60 88888.00 2016-07-07 08:16:12.625 189 12531.98 123.53 54375.57 88888.00 2016-07-07 08:16:12.750 189 12531.98 123.47 54375.55 88888.00 2016-07-07 08:16:12.875 189 12531.98 123.45 54375.53 88888.00 2016-07-07 08:16:13.000 189 12532.00 123.40 54375.47 88888.00 2016-07-07 08:16:13.125 189 12532.05 123.38 54375.47 88888.00 2016-07-07 08:16:13.250 189 12532.02 123.28 54375.43 88888.00 2016-07-07 08:16:13.375 189 12532.02 123.25 54375.43 88888.00 2016-07-07 08:16:13.500 189 12532.05 123.20 54375.40 88888.00 2016-07-07 08:16:13.625 189 12532.02 123.17 54375.38 88888.00 2016-07-07 08:16:13.750 189 12532.00 123.10 54375.35 88888.00 2016-07-07 08:16:13.875 189 12531.95 123.05 54375.32 88888.00 2016-07-07 08:16:14.000 189 12531.98 123.05 54375.30 88888.00 2016-07-07 08:16:14.125 189 12531.98 123.00 54375.28 88888.00 2016-07-07 08:16:14.250 189 12531.92 122.92 54375.22 88888.00 2016-07-07 08:16:14.375 189 12531.85 122.90 54375.22 88888.00 2016-07-07 08:16:14.500 189 12531.80 122.88 54375.20 88888.00 2016-07-07 08:16:14.625 189 12531.80 122.85 54375.20 88888.00 2016-07-07 08:16:14.750 189 12531.85 122.83 54375.15 88888.00 2016-07-07 08:16:14.875 189 12531.88 122.80 54375.12 88888.00 2016-07-07 08:16:15.000 189 12531.88 122.75 54375.10 88888.00 2016-07-07 08:16:15.125 189 12531.83 122.70 54375.10 88888.00 2016-07-07 08:16:15.250 189 12531.83 122.70 54375.05 88888.00 2016-07-07 08:16:15.375 189 12531.88 122.67 54375.05 88888.00 2016-07-07 08:16:15.500 189 12531.88 122.62 54375.03 88888.00 2016-07-07 08:16:15.625 189 12531.83 122.60 54375.00 88888.00 2016-07-07 08:16:15.750 189 12531.83 122.58 54374.97 88888.00 2016-07-07 08:16:15.875 189 12531.88 122.53 54374.95 88888.00 2016-07-07 08:16:16.000 189 12531.90 122.50 54374.93 88888.00 2016-07-07 08:16:16.125 189 12531.92 122.50 54374.93 88888.00 2016-07-07 08:16:16.250 189 12531.90 122.47 54374.93 88888.00 2016-07-07 08:16:16.375 189 12531.92 122.45 54374.88 88888.00 2016-07-07 08:16:16.500 189 12531.95 122.45 54374.85 88888.00 2016-07-07 08:16:16.625 189 12532.00 122.42 54374.80 88888.00 2016-07-07 08:16:16.750 189 12532.02 122.40 54374.78 88888.00 2016-07-07 08:16:16.875 189 12532.05 122.40 54374.70 88888.00 2016-07-07 08:16:17.000 189 12532.02 122.38 54374.70 88888.00 2016-07-07 08:16:17.125 189 12532.05 122.33 54374.68 88888.00 2016-07-07 08:16:17.250 189 12532.10 122.33 54374.68 88888.00 2016-07-07 08:16:17.375 189 12532.17 122.30 54374.65 88888.00 2016-07-07 08:16:17.500 189 12532.17 122.28 54374.65 88888.00 2016-07-07 08:16:17.625 189 12532.15 122.25 54374.60 88888.00 2016-07-07 08:16:17.750 189 12532.17 122.22 54374.60 88888.00 2016-07-07 08:16:17.875 189 12532.25 122.20 54374.57 88888.00 2016-07-07 08:16:18.000 189 12532.25 122.17 54374.53 88888.00 2016-07-07 08:16:18.125 189 12532.17 122.20 54374.55 88888.00 2016-07-07 08:16:18.250 189 12532.15 122.17 54374.55 88888.00 2016-07-07 08:16:18.375 189 12532.17 122.17 54374.50 88888.00 2016-07-07 08:16:18.500 189 12532.20 122.17 54374.47 88888.00 2016-07-07 08:16:18.625 189 12532.20 122.17 54374.45 88888.00 2016-07-07 08:16:18.750 189 12532.23 122.22 54374.43 88888.00 2016-07-07 08:16:18.875 189 12532.20 122.22 54374.43 88888.00 2016-07-07 08:16:19.000 189 12532.20 122.20 54374.43 88888.00 2016-07-07 08:16:19.125 189 12532.20 122.22 54374.40 88888.00 2016-07-07 08:16:19.250 189 12532.23 122.25 54374.38 88888.00 2016-07-07 08:16:19.375 189 12532.25 122.25 54374.38 88888.00 2016-07-07 08:16:19.500 189 12532.30 122.28 54374.35 88888.00 2016-07-07 08:16:19.625 189 12532.40 122.28 54374.28 88888.00 2016-07-07 08:16:19.750 189 12532.45 122.25 54374.25 88888.00 2016-07-07 08:16:19.875 189 12532.42 122.22 54374.25 88888.00 2016-07-07 08:16:20.000 189 12532.45 122.22 54374.22 88888.00 2016-07-07 08:16:20.125 189 12532.52 122.20 54374.20 88888.00 2016-07-07 08:16:20.250 189 12532.58 122.20 54374.18 88888.00 2016-07-07 08:16:20.375 189 12532.62 122.20 54374.15 88888.00 2016-07-07 08:16:20.500 189 12532.58 122.17 54374.12 88888.00 2016-07-07 08:16:20.625 189 12532.60 122.15 54374.12 88888.00 2016-07-07 08:16:20.750 189 12532.62 122.12 54374.10 88888.00 2016-07-07 08:16:20.875 189 12532.62 122.05 54374.05 88888.00 2016-07-07 08:16:21.000 189 12532.65 122.03 54374.05 88888.00 2016-07-07 08:16:21.125 189 12532.65 122.00 54374.05 88888.00 2016-07-07 08:16:21.250 189 12532.60 121.95 54374.03 88888.00 2016-07-07 08:16:21.375 189 12532.65 121.90 54373.97 88888.00 2016-07-07 08:16:21.500 189 12532.70 121.83 54373.97 88888.00 2016-07-07 08:16:21.625 189 12532.65 121.80 54373.95 88888.00 2016-07-07 08:16:21.750 189 12532.65 121.78 54373.95 88888.00 2016-07-07 08:16:21.875 189 12532.65 121.75 54373.93 88888.00 2016-07-07 08:16:22.000 189 12532.62 121.72 54373.93 88888.00 2016-07-07 08:16:22.125 189 12532.62 121.70 54373.93 88888.00 2016-07-07 08:16:22.250 189 12532.60 121.65 54373.90 88888.00 2016-07-07 08:16:22.375 189 12532.52 121.60 54373.85 88888.00 2016-07-07 08:16:22.500 189 12532.48 121.58 54373.85 88888.00 2016-07-07 08:16:22.625 189 12532.52 121.58 54373.82 88888.00 2016-07-07 08:16:22.750 189 12532.50 121.55 54373.82 88888.00 2016-07-07 08:16:22.875 189 12532.45 121.55 54373.82 88888.00 2016-07-07 08:16:23.000 189 12532.45 121.47 54373.80 88888.00 2016-07-07 08:16:23.125 189 12532.42 121.42 54373.78 88888.00 2016-07-07 08:16:23.250 189 12532.30 121.38 54373.80 88888.00 2016-07-07 08:16:23.375 189 12532.33 121.40 54373.78 88888.00 2016-07-07 08:16:23.500 189 12532.27 121.38 54373.80 88888.00 2016-07-07 08:16:23.625 189 12532.20 121.33 54373.78 88888.00 2016-07-07 08:16:23.750 189 12532.17 121.30 54373.75 88888.00 2016-07-07 08:16:23.875 189 12532.15 121.25 54373.70 88888.00 2016-07-07 08:16:24.000 189 12532.10 121.22 54373.70 88888.00 2016-07-07 08:16:24.125 189 12532.02 121.20 54373.70 88888.00 2016-07-07 08:16:24.250 189 12532.02 121.22 54373.70 88888.00 2016-07-07 08:16:24.375 189 12532.08 121.20 54373.72 88888.00 2016-07-07 08:16:24.500 189 12532.08 121.17 54373.68 88888.00 2016-07-07 08:16:24.625 189 12532.00 121.17 54373.62 88888.00 2016-07-07 08:16:24.750 189 12531.98 121.15 54373.57 88888.00 2016-07-07 08:16:24.875 189 12532.02 121.15 54373.55 88888.00 2016-07-07 08:16:25.000 189 12532.00 121.10 54373.55 88888.00 2016-07-07 08:16:25.125 189 12532.02 121.08 54373.55 88888.00 2016-07-07 08:16:25.250 189 12532.10 121.05 54373.53 88888.00 2016-07-07 08:16:25.375 189 12532.08 121.08 54373.50 88888.00 2016-07-07 08:16:25.500 189 12532.10 121.08 54373.50 88888.00 2016-07-07 08:16:25.625 189 12532.12 121.05 54373.50 88888.00 2016-07-07 08:16:25.750 189 12532.23 121.05 54373.47 88888.00 2016-07-07 08:16:25.875 189 12532.23 121.05 54373.43 88888.00 2016-07-07 08:16:26.000 189 12532.17 121.03 54373.40 88888.00 2016-07-07 08:16:26.125 189 12532.17 121.03 54373.40 88888.00 2016-07-07 08:16:26.250 189 12532.23 121.03 54373.38 88888.00 2016-07-07 08:16:26.375 189 12532.30 121.03 54373.35 88888.00 2016-07-07 08:16:26.500 189 12532.30 121.00 54373.30 88888.00 2016-07-07 08:16:26.625 189 12532.33 121.00 54373.30 88888.00 2016-07-07 08:16:26.750 189 12532.35 120.97 54373.30 88888.00 2016-07-07 08:16:26.875 189 12532.48 120.97 54373.28 88888.00 2016-07-07 08:16:27.000 189 12532.55 120.92 54373.22 88888.00 2016-07-07 08:16:27.125 189 12532.50 120.90 54373.20 88888.00 2016-07-07 08:16:27.250 189 12532.52 120.90 54373.20 88888.00 2016-07-07 08:16:27.375 189 12532.65 120.92 54373.18 88888.00 2016-07-07 08:16:27.500 189 12532.65 120.88 54373.18 88888.00 2016-07-07 08:16:27.625 189 12532.67 120.83 54373.12 88888.00 2016-07-07 08:16:27.750 189 12532.75 120.80 54373.12 88888.00 2016-07-07 08:16:27.875 189 12532.77 120.78 54373.07 88888.00 2016-07-07 08:16:28.000 189 12532.80 120.78 54373.05 88888.00 2016-07-07 08:16:28.125 189 12532.85 120.78 54373.05 88888.00 2016-07-07 08:16:28.250 189 12532.85 120.70 54373.03 88888.00 2016-07-07 08:16:28.375 189 12532.88 120.65 54373.00 88888.00 2016-07-07 08:16:28.500 189 12532.95 120.62 54372.95 88888.00 2016-07-07 08:16:28.625 189 12533.00 120.60 54372.90 88888.00 2016-07-07 08:16:28.750 189 12533.05 120.60 54372.90 88888.00 2016-07-07 08:16:28.875 189 12533.10 120.58 54372.90 88888.00 2016-07-07 08:16:29.000 189 12533.08 120.55 54372.88 88888.00 2016-07-07 08:16:29.125 189 12533.10 120.53 54372.85 88888.00 2016-07-07 08:16:29.250 189 12533.15 120.47 54372.88 88888.00 2016-07-07 08:16:29.375 189 12533.25 120.45 54372.88 88888.00 2016-07-07 08:16:29.500 189 12533.30 120.42 54372.85 88888.00 2016-07-07 08:16:29.625 189 12533.25 120.42 54372.82 88888.00 2016-07-07 08:16:29.750 189 12533.25 120.40 54372.80 88888.00 2016-07-07 08:16:29.875 189 12533.30 120.40 54372.78 88888.00 2016-07-07 08:16:30.000 189 12533.30 120.40 54372.75 88888.00 2016-07-07 08:16:30.125 189 12533.35 120.35 54372.75 88888.00 2016-07-07 08:16:30.250 189 12533.30 120.28 54372.72 88888.00 2016-07-07 08:16:30.375 189 12533.30 120.30 54372.68 88888.00 2016-07-07 08:16:30.500 189 12533.33 120.33 54372.65 88888.00 2016-07-07 08:16:30.625 189 12533.42 120.30 54372.60 88888.00 2016-07-07 08:16:30.750 189 12533.45 120.28 54372.60 88888.00 2016-07-07 08:16:30.875 189 12533.42 120.25 54372.57 88888.00 2016-07-07 08:16:31.000 189 12533.42 120.28 54372.50 88888.00 2016-07-07 08:16:31.125 189 12533.50 120.25 54372.50 88888.00 2016-07-07 08:16:31.250 189 12533.55 120.22 54372.47 88888.00 2016-07-07 08:16:31.375 189 12533.65 120.22 54372.45 88888.00 2016-07-07 08:16:31.500 189 12533.67 120.25 54372.40 88888.00 2016-07-07 08:16:31.625 189 12533.77 120.28 54372.38 88888.00 2016-07-07 08:16:31.750 189 12533.92 120.28 54372.38 88888.00 2016-07-07 08:16:31.875 189 12534.00 120.22 54372.35 88888.00 2016-07-07 08:16:32.000 189 12534.05 120.20 54372.30 88888.00 2016-07-07 08:16:32.125 189 12534.12 120.17 54372.28 88888.00 2016-07-07 08:16:32.250 189 12534.23 120.12 54372.22 88888.00 2016-07-07 08:16:32.375 189 12534.30 120.12 54372.22 88888.00 2016-07-07 08:16:32.500 189 12534.33 120.12 54372.20 88888.00 2016-07-07 08:16:32.625 189 12534.33 120.10 54372.20 88888.00 2016-07-07 08:16:32.750 189 12534.40 120.10 54372.18 88888.00 2016-07-07 08:16:32.875 189 12534.48 120.10 54372.15 88888.00 2016-07-07 08:16:33.000 189 12534.48 120.10 54372.10 88888.00 2016-07-07 08:16:33.125 189 12534.52 120.05 54372.07 88888.00 2016-07-07 08:16:33.250 189 12534.60 120.05 54372.03 88888.00 2016-07-07 08:16:33.375 189 12534.67 120.08 54372.03 88888.00 2016-07-07 08:16:33.500 189 12534.70 120.10 54372.03 88888.00 2016-07-07 08:16:33.625 189 12534.70 120.08 54371.97 88888.00 2016-07-07 08:16:33.750 189 12534.75 120.10 54371.97 88888.00 2016-07-07 08:16:33.875 189 12534.83 120.15 54371.97 88888.00 2016-07-07 08:16:34.000 189 12534.83 120.17 54371.97 88888.00 2016-07-07 08:16:34.125 189 12534.85 120.17 54371.95 88888.00 2016-07-07 08:16:34.250 189 12535.00 120.22 54371.90 88888.00 2016-07-07 08:16:34.375 189 12535.08 120.28 54371.82 88888.00 2016-07-07 08:16:34.500 189 12535.12 120.30 54371.82 88888.00 2016-07-07 08:16:34.625 189 12535.17 120.33 54371.80 88888.00 2016-07-07 08:16:34.750 189 12535.27 120.35 54371.78 88888.00 2016-07-07 08:16:34.875 189 12535.35 120.35 54371.72 88888.00 2016-07-07 08:16:35.000 189 12535.40 120.38 54371.68 88888.00 2016-07-07 08:16:35.125 189 12535.52 120.38 54371.65 88888.00 2016-07-07 08:16:35.250 189 12535.55 120.40 54371.65 88888.00 2016-07-07 08:16:35.375 189 12535.58 120.38 54371.62 88888.00 2016-07-07 08:16:35.500 189 12535.70 120.33 54371.57 88888.00 2016-07-07 08:16:35.625 189 12535.83 120.33 54371.55 88888.00 2016-07-07 08:16:35.750 189 12535.88 120.30 54371.55 88888.00 2016-07-07 08:16:35.875 189 12535.88 120.30 54371.53 88888.00 2016-07-07 08:16:36.000 189 12535.92 120.28 54371.47 88888.00 2016-07-07 08:16:36.125 189 12536.02 120.28 54371.45 88888.00 2016-07-07 08:16:36.250 189 12536.05 120.28 54371.45 88888.00 2016-07-07 08:16:36.375 189 12536.02 120.28 54371.45 88888.00 2016-07-07 08:16:36.500 189 12536.02 120.28 54371.43 88888.00 2016-07-07 08:16:36.625 189 12536.08 120.25 54371.43 88888.00 2016-07-07 08:16:36.750 189 12536.12 120.25 54371.38 88888.00 2016-07-07 08:16:36.875 189 12536.10 120.28 54371.35 88888.00 2016-07-07 08:16:37.000 189 12536.15 120.30 54371.32 88888.00 2016-07-07 08:16:37.125 189 12536.15 120.30 54371.32 88888.00 2016-07-07 08:16:37.250 189 12536.10 120.33 54371.32 88888.00 2016-07-07 08:16:37.375 189 12536.10 120.35 54371.30 88888.00 2016-07-07 08:16:37.500 189 12536.10 120.35 54371.30 88888.00 2016-07-07 08:16:37.625 189 12536.08 120.38 54371.28 88888.00 2016-07-07 08:16:37.750 189 12536.10 120.42 54371.25 88888.00 2016-07-07 08:16:37.875 189 12536.02 120.45 54371.25 88888.00 2016-07-07 08:16:38.000 189 12535.98 120.45 54371.22 88888.00 2016-07-07 08:16:38.125 189 12535.98 120.47 54371.20 88888.00 2016-07-07 08:16:38.250 189 12535.92 120.53 54371.18 88888.00 2016-07-07 08:16:38.375 189 12535.95 120.58 54371.15 88888.00 2016-07-07 08:16:38.500 189 12535.95 120.58 54371.12 88888.00 2016-07-07 08:16:38.625 189 12536.00 120.60 54371.15 88888.00 2016-07-07 08:16:38.750 189 12536.10 120.60 54371.18 88888.00 2016-07-07 08:16:38.875 189 12536.08 120.62 54371.12 88888.00 2016-07-07 08:16:39.000 189 12536.02 120.62 54371.07 88888.00 2016-07-07 08:16:39.125 189 12536.02 120.65 54371.05 88888.00 2016-07-07 08:16:39.250 189 12536.02 120.65 54371.00 88888.00 2016-07-07 08:16:39.375 189 12536.08 120.67 54370.97 88888.00 2016-07-07 08:16:39.500 189 12536.15 120.72 54370.97 88888.00 2016-07-07 08:16:39.625 189 12536.20 120.75 54370.97 88888.00 2016-07-07 08:16:39.750 189 12536.20 120.72 54370.95 88888.00 2016-07-07 08:16:39.875 189 12536.25 120.72 54370.93 88888.00 2016-07-07 08:16:40.000 189 12536.35 120.70 54370.88 88888.00 2016-07-07 08:16:40.125 189 12536.35 120.70 54370.90 88888.00 2016-07-07 08:16:40.250 189 12536.38 120.70 54370.90 88888.00 2016-07-07 08:16:40.375 189 12536.45 120.72 54370.88 88888.00 2016-07-07 08:16:40.500 189 12536.42 120.70 54370.88 88888.00 2016-07-07 08:16:40.625 189 12536.42 120.70 54370.85 88888.00 2016-07-07 08:16:40.750 189 12536.48 120.67 54370.82 88888.00 2016-07-07 08:16:40.875 189 12536.50 120.65 54370.82 88888.00 2016-07-07 08:16:41.000 189 12536.48 120.62 54370.80 88888.00 2016-07-07 08:16:41.125 189 12536.42 120.62 54370.80 88888.00 2016-07-07 08:16:41.250 189 12536.40 120.65 54370.80 88888.00 2016-07-07 08:16:41.375 189 12536.42 120.65 54370.78 88888.00 2016-07-07 08:16:41.500 189 12536.45 120.67 54370.78 88888.00 2016-07-07 08:16:41.625 189 12536.40 120.67 54370.75 88888.00 2016-07-07 08:16:41.750 189 12536.42 120.70 54370.72 88888.00 2016-07-07 08:16:41.875 189 12536.45 120.72 54370.72 88888.00 2016-07-07 08:16:42.000 189 12536.42 120.70 54370.70 88888.00 2016-07-07 08:16:42.125 189 12536.35 120.70 54370.68 88888.00 2016-07-07 08:16:42.250 189 12536.35 120.67 54370.70 88888.00 2016-07-07 08:16:42.375 189 12536.48 120.70 54370.65 88888.00 2016-07-07 08:16:42.500 189 12536.55 120.70 54370.62 88888.00 2016-07-07 08:16:42.625 189 12536.52 120.67 54370.60 88888.00 2016-07-07 08:16:42.750 189 12536.50 120.67 54370.60 88888.00 2016-07-07 08:16:42.875 189 12536.48 120.65 54370.60 88888.00 2016-07-07 08:16:43.000 189 12536.45 120.62 54370.55 88888.00 2016-07-07 08:16:43.125 189 12536.42 120.58 54370.53 88888.00 2016-07-07 08:16:43.250 189 12536.42 120.55 54370.53 88888.00 2016-07-07 08:16:43.375 189 12536.40 120.53 54370.50 88888.00 2016-07-07 08:16:43.500 189 12536.35 120.50 54370.47 88888.00 2016-07-07 08:16:43.625 189 12536.35 120.50 54370.45 88888.00 2016-07-07 08:16:43.750 189 12536.35 120.50 54370.47 88888.00 2016-07-07 08:16:43.875 189 12536.30 120.50 54370.45 88888.00 2016-07-07 08:16:44.000 189 12536.30 120.53 54370.45 88888.00 2016-07-07 08:16:44.125 189 12536.27 120.53 54370.45 88888.00 2016-07-07 08:16:44.250 189 12536.17 120.47 54370.40 88888.00 2016-07-07 08:16:44.375 189 12536.12 120.50 54370.40 88888.00 2016-07-07 08:16:44.500 189 12536.08 120.47 54370.40 88888.00 2016-07-07 08:16:44.625 189 12536.05 120.50 54370.38 88888.00 2016-07-07 08:16:44.750 189 12536.00 120.50 54370.40 88888.00 2016-07-07 08:16:44.875 189 12535.95 120.47 54370.38 88888.00 2016-07-07 08:16:45.000 189 12535.92 120.47 54370.35 88888.00 2016-07-07 08:16:45.125 189 12535.90 120.45 54370.35 88888.00 2016-07-07 08:16:45.250 189 12535.85 120.45 54370.32 88888.00 2016-07-07 08:16:45.375 189 12535.80 120.45 54370.32 88888.00 2016-07-07 08:16:45.500 189 12535.80 120.50 54370.28 88888.00 2016-07-07 08:16:45.625 189 12535.77 120.50 54370.30 88888.00 2016-07-07 08:16:45.750 189 12535.73 120.50 54370.28 88888.00 2016-07-07 08:16:45.875 189 12535.65 120.53 54370.28 88888.00 2016-07-07 08:16:46.000 189 12535.67 120.55 54370.25 88888.00 2016-07-07 08:16:46.125 189 12535.65 120.58 54370.28 88888.00 2016-07-07 08:16:46.250 189 12535.60 120.50 54370.22 88888.00 2016-07-07 08:16:46.375 189 12535.52 120.50 54370.22 88888.00 2016-07-07 08:16:46.500 189 12535.45 120.47 54370.18 88888.00 2016-07-07 08:16:46.625 189 12535.48 120.47 54370.18 88888.00 2016-07-07 08:16:46.750 189 12535.50 120.50 54370.18 88888.00 2016-07-07 08:16:46.875 189 12535.55 120.55 54370.15 88888.00 2016-07-07 08:16:47.000 189 12535.58 120.53 54370.12 88888.00 2016-07-07 08:16:47.125 189 12535.48 120.53 54370.12 88888.00 2016-07-07 08:16:47.250 189 12535.38 120.55 54370.10 88888.00 2016-07-07 08:16:47.375 189 12535.33 120.53 54370.07 88888.00 2016-07-07 08:16:47.500 189 12535.30 120.53 54370.03 88888.00 2016-07-07 08:16:47.625 189 12535.35 120.55 54370.00 88888.00 2016-07-07 08:16:47.750 189 12535.40 120.58 54370.00 88888.00 2016-07-07 08:16:47.875 189 12535.40 120.55 54369.97 88888.00 2016-07-07 08:16:48.000 189 12535.38 120.50 54369.95 88888.00 2016-07-07 08:16:48.125 189 12535.35 120.50 54369.95 88888.00 2016-07-07 08:16:48.250 189 12535.30 120.45 54369.95 88888.00 2016-07-07 08:16:48.375 189 12535.27 120.42 54369.93 88888.00 2016-07-07 08:16:48.500 189 12535.23 120.40 54369.93 88888.00 2016-07-07 08:16:48.625 189 12535.25 120.40 54369.90 88888.00 2016-07-07 08:16:48.750 189 12535.30 120.35 54369.88 88888.00 2016-07-07 08:16:48.875 189 12535.30 120.30 54369.85 88888.00 2016-07-07 08:16:49.000 189 12535.33 120.25 54369.82 88888.00 2016-07-07 08:16:49.125 189 12535.27 120.20 54369.80 88888.00 2016-07-07 08:16:49.250 189 12535.23 120.17 54369.80 88888.00 2016-07-07 08:16:49.375 189 12535.25 120.15 54369.78 88888.00 2016-07-07 08:16:49.500 189 12535.20 120.15 54369.75 88888.00 2016-07-07 08:16:49.625 189 12535.17 120.10 54369.72 88888.00 2016-07-07 08:16:49.750 189 12535.15 120.12 54369.72 88888.00 2016-07-07 08:16:49.875 189 12535.10 120.10 54369.68 88888.00 2016-07-07 08:16:50.000 189 12535.02 120.05 54369.65 88888.00 2016-07-07 08:16:50.125 189 12535.08 120.05 54369.68 88888.00 2016-07-07 08:16:50.250 189 12535.05 120.05 54369.68 88888.00 2016-07-07 08:16:50.375 189 12535.00 120.03 54369.68 88888.00 2016-07-07 08:16:50.500 189 12534.92 120.00 54369.62 88888.00 2016-07-07 08:16:50.625 189 12534.90 120.00 54369.62 88888.00 2016-07-07 08:16:50.750 189 12534.83 120.00 54369.60 88888.00 2016-07-07 08:16:50.875 189 12534.77 120.00 54369.57 88888.00 2016-07-07 08:16:51.000 189 12534.70 120.00 54369.57 88888.00 2016-07-07 08:16:51.125 189 12534.67 120.03 54369.57 88888.00 2016-07-07 08:16:51.250 189 12534.60 120.03 54369.53 88888.00 2016-07-07 08:16:51.375 189 12534.58 120.03 54369.50 88888.00 2016-07-07 08:16:51.500 189 12534.52 120.00 54369.47 88888.00 2016-07-07 08:16:51.625 189 12534.55 120.05 54369.45 88888.00 2016-07-07 08:16:51.750 189 12534.52 120.08 54369.45 88888.00 2016-07-07 08:16:51.875 189 12534.45 120.05 54369.43 88888.00 2016-07-07 08:16:52.000 189 12534.45 120.03 54369.38 88888.00 2016-07-07 08:16:52.125 189 12534.45 120.05 54369.38 88888.00 2016-07-07 08:16:52.250 189 12534.38 120.08 54369.35 88888.00 2016-07-07 08:16:52.375 189 12534.38 120.10 54369.35 88888.00 2016-07-07 08:16:52.500 189 12534.40 120.12 54369.32 88888.00 2016-07-07 08:16:52.625 189 12534.38 120.10 54369.30 88888.00 2016-07-07 08:16:52.750 189 12534.38 120.12 54369.28 88888.00 2016-07-07 08:16:52.875 189 12534.33 120.15 54369.25 88888.00 2016-07-07 08:16:53.000 189 12534.35 120.20 54369.25 88888.00 2016-07-07 08:16:53.125 189 12534.35 120.17 54369.20 88888.00 2016-07-07 08:16:53.250 189 12534.38 120.17 54369.18 88888.00 2016-07-07 08:16:53.375 189 12534.33 120.17 54369.15 88888.00 2016-07-07 08:16:53.500 189 12534.27 120.15 54369.10 88888.00 2016-07-07 08:16:53.625 189 12534.30 120.15 54369.10 88888.00 2016-07-07 08:16:53.750 189 12534.27 120.17 54369.07 88888.00 2016-07-07 08:16:53.875 189 12534.20 120.22 54369.07 88888.00 2016-07-07 08:16:54.000 189 12534.15 120.22 54369.05 88888.00 2016-07-07 08:16:54.125 189 12534.12 120.22 54369.03 88888.00 2016-07-07 08:16:54.250 189 12534.12 120.17 54369.03 88888.00 2016-07-07 08:16:54.375 189 12534.12 120.17 54369.00 88888.00 2016-07-07 08:16:54.500 189 12534.08 120.15 54368.97 88888.00 2016-07-07 08:16:54.625 189 12534.02 120.15 54368.95 88888.00 2016-07-07 08:16:54.750 189 12533.92 120.12 54368.93 88888.00 2016-07-07 08:16:54.875 189 12533.83 120.15 54368.90 88888.00 2016-07-07 08:16:55.000 189 12533.77 120.10 54368.90 88888.00 2016-07-07 08:16:55.125 189 12533.80 120.05 54368.85 88888.00 2016-07-07 08:16:55.250 189 12533.83 120.03 54368.82 88888.00 2016-07-07 08:16:55.375 189 12533.77 120.05 54368.80 88888.00 2016-07-07 08:16:55.500 189 12533.65 120.03 54368.78 88888.00 2016-07-07 08:16:55.625 189 12533.62 119.97 54368.80 88888.00 2016-07-07 08:16:55.750 189 12533.62 119.95 54368.80 88888.00 2016-07-07 08:16:55.875 189 12533.60 119.90 54368.75 88888.00 2016-07-07 08:16:56.000 189 12533.52 119.88 54368.72 88888.00 2016-07-07 08:16:56.125 189 12533.45 119.85 54368.72 88888.00 2016-07-07 08:16:56.250 189 12533.38 119.80 54368.72 88888.00 2016-07-07 08:16:56.375 189 12533.38 119.78 54368.70 88888.00 2016-07-07 08:16:56.500 189 12533.33 119.78 54368.65 88888.00 2016-07-07 08:16:56.625 189 12533.27 119.75 54368.65 88888.00 2016-07-07 08:16:56.750 189 12533.27 119.72 54368.65 88888.00 2016-07-07 08:16:56.875 189 12533.17 119.70 54368.62 88888.00 2016-07-07 08:16:57.000 189 12533.08 119.67 54368.57 88888.00 2016-07-07 08:16:57.125 189 12533.02 119.70 54368.57 88888.00 2016-07-07 08:16:57.250 189 12533.00 119.67 54368.55 88888.00 2016-07-07 08:16:57.375 189 12533.00 119.65 54368.53 88888.00 2016-07-07 08:16:57.500 189 12532.95 119.65 54368.53 88888.00 2016-07-07 08:16:57.625 189 12532.90 119.62 54368.47 88888.00 2016-07-07 08:16:57.750 189 12532.90 119.62 54368.43 88888.00 2016-07-07 08:16:57.875 189 12532.90 119.60 54368.43 88888.00 2016-07-07 08:16:58.000 189 12532.85 119.62 54368.43 88888.00 2016-07-07 08:16:58.125 189 12532.75 119.62 54368.40 88888.00 2016-07-07 08:16:58.250 189 12532.67 119.60 54368.38 88888.00 2016-07-07 08:16:58.375 189 12532.70 119.60 54368.32 88888.00 2016-07-07 08:16:58.500 189 12532.70 119.58 54368.32 88888.00 2016-07-07 08:16:58.625 189 12532.62 119.60 54368.32 88888.00 2016-07-07 08:16:58.750 189 12532.62 119.62 54368.30 88888.00 2016-07-07 08:16:58.875 189 12532.55 119.60 54368.28 88888.00 2016-07-07 08:16:59.000 189 12532.50 119.62 54368.28 88888.00 2016-07-07 08:16:59.125 189 12532.48 119.62 54368.28 88888.00 2016-07-07 08:16:59.250 189 12532.42 119.60 54368.22 88888.00 2016-07-07 08:16:59.375 189 12532.35 119.62 54368.20 88888.00 2016-07-07 08:16:59.500 189 12532.33 119.65 54368.22 88888.00 2016-07-07 08:16:59.625 189 12532.33 119.62 54368.18 88888.00 2016-07-07 08:16:59.750 189 12532.27 119.60 54368.12 88888.00 2016-07-07 08:16:59.875 189 12532.27 119.58 54368.10 88888.00 2016-07-07 08:17:00.000 189 12532.25 119.58 54368.07 88888.00 2016-07-07 08:17:00.125 189 12532.20 119.58 54368.10 88888.00 2016-07-07 08:17:00.250 189 12532.12 119.55 54368.07 88888.00 2016-07-07 08:17:00.375 189 12532.10 119.55 54368.03 88888.00 2016-07-07 08:17:00.500 189 12532.10 119.53 54368.00 88888.00 2016-07-07 08:17:00.625 189 12532.08 119.47 54367.97 88888.00 2016-07-07 08:17:00.750 189 12532.02 119.45 54367.95 88888.00 2016-07-07 08:17:00.875 189 12531.98 119.42 54367.93 88888.00 2016-07-07 08:17:01.000 189 12532.00 119.40 54367.88 88888.00 2016-07-07 08:17:01.125 189 12532.05 119.35 54367.85 88888.00 2016-07-07 08:17:01.250 189 12532.00 119.33 54367.82 88888.00 2016-07-07 08:17:01.375 189 12531.98 119.30 54367.82 88888.00 2016-07-07 08:17:01.500 189 12531.95 119.28 54367.82 88888.00 2016-07-07 08:17:01.625 189 12531.88 119.22 54367.78 88888.00 2016-07-07 08:17:01.750 189 12531.80 119.20 54367.75 88888.00 2016-07-07 08:17:01.875 189 12531.70 119.17 54367.72 88888.00 2016-07-07 08:17:02.000 189 12531.62 119.17 54367.72 88888.00 2016-07-07 08:17:02.125 189 12531.55 119.12 54367.70 88888.00 2016-07-07 08:17:02.250 189 12531.50 119.08 54367.68 88888.00 2016-07-07 08:17:02.375 189 12531.48 119.10 54367.68 88888.00 2016-07-07 08:17:02.500 189 12531.38 119.08 54367.68 88888.00 2016-07-07 08:17:02.625 189 12531.27 119.03 54367.65 88888.00 2016-07-07 08:17:02.750 189 12531.23 119.03 54367.62 88888.00 2016-07-07 08:17:02.875 189 12531.17 118.97 54367.62 88888.00 2016-07-07 08:17:03.000 189 12531.08 118.92 54367.60 88888.00 2016-07-07 08:17:03.125 189 12530.95 118.92 54367.57 88888.00 2016-07-07 08:17:03.250 189 12530.90 118.92 54367.57 88888.00 2016-07-07 08:17:03.375 189 12530.83 118.92 54367.53 88888.00 2016-07-07 08:17:03.500 189 12530.77 118.88 54367.50 88888.00 2016-07-07 08:17:03.625 189 12530.70 118.85 54367.50 88888.00 2016-07-07 08:17:03.750 189 12530.67 118.83 54367.47 88888.00 2016-07-07 08:17:03.875 189 12530.62 118.80 54367.45 88888.00 2016-07-07 08:17:04.000 189 12530.52 118.78 54367.47 88888.00 2016-07-07 08:17:04.125 189 12530.50 118.70 54367.45 88888.00 2016-07-07 08:17:04.250 189 12530.50 118.65 54367.43 88888.00 2016-07-07 08:17:04.375 189 12530.45 118.60 54367.40 88888.00 2016-07-07 08:17:04.500 189 12530.42 118.58 54367.40 88888.00 2016-07-07 08:17:04.625 189 12530.42 118.53 54367.38 88888.00 2016-07-07 08:17:04.750 189 12530.35 118.45 54367.38 88888.00 2016-07-07 08:17:04.875 189 12530.33 118.40 54367.40 88888.00 2016-07-07 08:17:05.000 189 12530.23 118.35 54367.35 88888.00 2016-07-07 08:17:05.125 189 12530.12 118.30 54367.35 88888.00 2016-07-07 08:17:05.250 189 12530.02 118.22 54367.32 88888.00 2016-07-07 08:17:05.375 189 12529.98 118.22 54367.30 88888.00 2016-07-07 08:17:05.500 189 12529.95 118.22 54367.25 88888.00 2016-07-07 08:17:05.625 189 12529.88 118.17 54367.25 88888.00 2016-07-07 08:17:05.750 189 12529.80 118.12 54367.22 88888.00 2016-07-07 08:17:05.875 189 12529.75 118.10 54367.22 88888.00 2016-07-07 08:17:06.000 189 12529.70 118.05 54367.18 88888.00 2016-07-07 08:17:06.125 189 12529.60 118.03 54367.18 88888.00 2016-07-07 08:17:06.250 189 12529.55 117.97 54367.18 88888.00 2016-07-07 08:17:06.375 189 12529.48 117.97 54367.15 88888.00 2016-07-07 08:17:06.500 189 12529.40 117.92 54367.15 88888.00 2016-07-07 08:17:06.625 189 12529.33 117.92 54367.12 88888.00 2016-07-07 08:17:06.750 189 12529.25 117.90 54367.10 88888.00 2016-07-07 08:17:06.875 189 12529.15 117.83 54367.10 88888.00 2016-07-07 08:17:07.000 189 12529.08 117.80 54367.07 88888.00 2016-07-07 08:17:07.125 189 12529.02 117.80 54367.03 88888.00 2016-07-07 08:17:07.250 189 12528.95 117.78 54367.03 88888.00 2016-07-07 08:17:07.375 189 12528.98 117.80 54367.03 88888.00 2016-07-07 08:17:07.500 189 12528.85 117.75 54367.00 88888.00 2016-07-07 08:17:07.625 189 12528.83 117.67 54366.97 88888.00 2016-07-07 08:17:07.750 189 12528.85 117.65 54366.95 88888.00 2016-07-07 08:17:07.875 189 12528.80 117.62 54366.93 88888.00 2016-07-07 08:17:08.000 189 12528.73 117.58 54366.93 88888.00 2016-07-07 08:17:08.125 189 12528.65 117.58 54366.90 88888.00 2016-07-07 08:17:08.250 189 12528.55 117.55 54366.88 88888.00 2016-07-07 08:17:08.375 189 12528.52 117.53 54366.85 88888.00 2016-07-07 08:17:08.500 189 12528.55 117.47 54366.85 88888.00 2016-07-07 08:17:08.625 189 12528.52 117.38 54366.82 88888.00 2016-07-07 08:17:08.750 189 12528.48 117.33 54366.80 88888.00 2016-07-07 08:17:08.875 189 12528.40 117.30 54366.78 88888.00 2016-07-07 08:17:09.000 189 12528.27 117.25 54366.75 88888.00 2016-07-07 08:17:09.125 189 12528.15 117.22 54366.75 88888.00 2016-07-07 08:17:09.250 189 12528.10 117.17 54366.75 88888.00 2016-07-07 08:17:09.375 189 12528.08 117.17 54366.72 88888.00 2016-07-07 08:17:09.500 189 12528.00 117.15 54366.72 88888.00 2016-07-07 08:17:09.625 189 12527.90 117.17 54366.70 88888.00 2016-07-07 08:17:09.750 189 12527.85 117.12 54366.68 88888.00 2016-07-07 08:17:09.875 189 12527.75 117.05 54366.65 88888.00 2016-07-07 08:17:10.000 189 12527.65 117.00 54366.57 88888.00 2016-07-07 08:17:10.125 189 12527.65 116.97 54366.60 88888.00 2016-07-07 08:17:10.250 189 12527.65 116.95 54366.62 88888.00 2016-07-07 08:17:10.375 189 12527.52 116.92 54366.60 88888.00 2016-07-07 08:17:10.500 189 12527.33 116.90 54366.57 88888.00 2016-07-07 08:17:10.625 189 12527.30 116.88 54366.53 88888.00 2016-07-07 08:17:10.750 189 12527.23 116.85 54366.53 88888.00 2016-07-07 08:17:10.875 189 12527.15 116.80 54366.53 88888.00 2016-07-07 08:17:11.000 189 12527.12 116.78 54366.50 88888.00 2016-07-07 08:17:11.125 189 12527.00 116.78 54366.50 88888.00 2016-07-07 08:17:11.250 189 12526.90 116.78 54366.47 88888.00 2016-07-07 08:17:11.375 189 12526.88 116.78 54366.45 88888.00 2016-07-07 08:17:11.500 189 12526.83 116.78 54366.43 88888.00 2016-07-07 08:17:11.625 189 12526.85 116.75 54366.40 88888.00 2016-07-07 08:17:11.750 189 12526.77 116.70 54366.40 88888.00 2016-07-07 08:17:11.875 189 12526.73 116.70 54366.38 88888.00 2016-07-07 08:17:12.000 189 12526.70 116.65 54366.35 88888.00 2016-07-07 08:17:12.125 189 12526.65 116.65 54366.32 88888.00 2016-07-07 08:17:12.250 189 12526.52 116.60 54366.30 88888.00 2016-07-07 08:17:12.375 189 12526.48 116.55 54366.25 88888.00 2016-07-07 08:17:12.500 189 12526.45 116.55 54366.22 88888.00 2016-07-07 08:17:12.625 189 12526.42 116.55 54366.20 88888.00 2016-07-07 08:17:12.750 189 12526.33 116.50 54366.18 88888.00 2016-07-07 08:17:12.875 189 12526.30 116.45 54366.15 88888.00 2016-07-07 08:17:13.000 189 12526.25 116.45 54366.12 88888.00 2016-07-07 08:17:13.125 189 12526.15 116.45 54366.10 88888.00 2016-07-07 08:17:13.250 189 12526.08 116.42 54366.10 88888.00 2016-07-07 08:17:13.375 189 12526.05 116.38 54366.07 88888.00 2016-07-07 08:17:13.500 189 12525.98 116.28 54366.03 88888.00 2016-07-07 08:17:13.625 189 12525.95 116.25 54365.97 88888.00 2016-07-07 08:17:13.750 189 12525.90 116.25 54365.95 88888.00 2016-07-07 08:17:13.875 189 12525.90 116.25 54365.93 88888.00 2016-07-07 08:17:14.000 189 12525.83 116.25 54365.88 88888.00 2016-07-07 08:17:14.125 189 12525.70 116.25 54365.90 88888.00 2016-07-07 08:17:14.250 189 12525.65 116.17 54365.88 88888.00 2016-07-07 08:17:14.375 189 12525.62 116.17 54365.85 88888.00 2016-07-07 08:17:14.500 189 12525.52 116.17 54365.82 88888.00 2016-07-07 08:17:14.625 189 12525.45 116.20 54365.78 88888.00 2016-07-07 08:17:14.750 189 12525.38 116.20 54365.72 88888.00 2016-07-07 08:17:14.875 189 12525.33 116.15 54365.70 88888.00 2016-07-07 08:17:15.000 189 12525.33 116.17 54365.70 88888.00 2016-07-07 08:17:15.125 189 12525.25 116.20 54365.70 88888.00 2016-07-07 08:17:15.250 189 12525.15 116.17 54365.65 88888.00 2016-07-07 08:17:15.375 189 12525.12 116.17 54365.65 88888.00 2016-07-07 08:17:15.500 189 12525.08 116.15 54365.62 88888.00 2016-07-07 08:17:15.625 189 12525.02 116.10 54365.60 88888.00 2016-07-07 08:17:15.750 189 12524.98 116.10 54365.57 88888.00 2016-07-07 08:17:15.875 189 12524.90 116.10 54365.55 88888.00 2016-07-07 08:17:16.000 189 12524.85 116.10 54365.53 88888.00 2016-07-07 08:17:16.125 189 12524.83 116.08 54365.50 88888.00 2016-07-07 08:17:16.250 189 12524.77 116.08 54365.47 88888.00 2016-07-07 08:17:16.375 189 12524.75 116.08 54365.45 88888.00 2016-07-07 08:17:16.500 189 12524.67 116.00 54365.43 88888.00 2016-07-07 08:17:16.625 189 12524.65 115.97 54365.40 88888.00 2016-07-07 08:17:16.750 189 12524.67 115.92 54365.40 88888.00 2016-07-07 08:17:16.875 189 12524.60 115.92 54365.40 88888.00 2016-07-07 08:17:17.000 189 12524.48 115.90 54365.38 88888.00 2016-07-07 08:17:17.125 189 12524.38 115.90 54365.35 88888.00 2016-07-07 08:17:17.250 189 12524.27 115.83 54365.32 88888.00 2016-07-07 08:17:17.375 189 12524.25 115.83 54365.30 88888.00 2016-07-07 08:17:17.500 189 12524.17 115.83 54365.22 88888.00 2016-07-07 08:17:17.625 189 12524.10 115.78 54365.22 88888.00 2016-07-07 08:17:17.750 189 12524.00 115.75 54365.22 88888.00 2016-07-07 08:17:17.875 189 12523.98 115.72 54365.20 88888.00 2016-07-07 08:17:18.000 189 12523.95 115.72 54365.15 88888.00 2016-07-07 08:17:18.125 189 12523.83 115.67 54365.10 88888.00 2016-07-07 08:17:18.250 189 12523.77 115.65 54365.10 88888.00 2016-07-07 08:17:18.375 189 12523.85 115.67 54365.07 88888.00 2016-07-07 08:17:18.500 189 12523.83 115.65 54365.03 88888.00 2016-07-07 08:17:18.625 189 12523.77 115.62 54365.00 88888.00 2016-07-07 08:17:18.750 189 12523.73 115.60 54364.97 88888.00 2016-07-07 08:17:18.875 189 12523.67 115.60 54364.93 88888.00 2016-07-07 08:17:19.000 189 12523.62 115.55 54364.88 88888.00 2016-07-07 08:17:19.125 189 12523.58 115.58 54364.88 88888.00 2016-07-07 08:17:19.250 189 12523.52 115.55 54364.85 88888.00 2016-07-07 08:17:19.375 189 12523.52 115.55 54364.85 88888.00 2016-07-07 08:17:19.500 189 12523.40 115.55 54364.82 88888.00 2016-07-07 08:17:19.625 189 12523.35 115.53 54364.75 88888.00 2016-07-07 08:17:19.750 189 12523.35 115.50 54364.72 88888.00 2016-07-07 08:17:19.875 189 12523.38 115.47 54364.72 88888.00 2016-07-07 08:17:20.000 189 12523.40 115.45 54364.68 88888.00 2016-07-07 08:17:20.125 189 12523.40 115.45 54364.62 88888.00 2016-07-07 08:17:20.250 189 12523.33 115.40 54364.57 88888.00 2016-07-07 08:17:20.375 189 12523.33 115.38 54364.55 88888.00 2016-07-07 08:17:20.500 189 12523.30 115.35 54364.53 88888.00 2016-07-07 08:17:20.625 189 12523.25 115.38 54364.50 88888.00 2016-07-07 08:17:20.750 189 12523.23 115.38 54364.50 88888.00 2016-07-07 08:17:20.875 189 12523.20 115.35 54364.47 88888.00 2016-07-07 08:17:21.000 189 12523.17 115.33 54364.43 88888.00 2016-07-07 08:17:21.125 189 12523.15 115.30 54364.40 88888.00 2016-07-07 08:17:21.250 189 12523.05 115.28 54364.38 88888.00 2016-07-07 08:17:21.375 189 12523.02 115.25 54364.38 88888.00 2016-07-07 08:17:21.500 189 12523.00 115.30 54364.32 88888.00 2016-07-07 08:17:21.625 189 12522.92 115.25 54364.30 88888.00 2016-07-07 08:17:21.750 189 12522.95 115.22 54364.28 88888.00 2016-07-07 08:17:21.875 189 12522.92 115.22 54364.25 88888.00 2016-07-07 08:17:22.000 189 12522.85 115.22 54364.20 88888.00 2016-07-07 08:17:22.125 189 12522.80 115.22 54364.20 88888.00 2016-07-07 08:17:22.250 189 12522.70 115.22 54364.18 88888.00 2016-07-07 08:17:22.375 189 12522.67 115.22 54364.12 88888.00 2016-07-07 08:17:22.500 189 12522.67 115.22 54364.10 88888.00 2016-07-07 08:17:22.625 189 12522.62 115.22 54364.07 88888.00 2016-07-07 08:17:22.750 189 12522.58 115.20 54364.05 88888.00 2016-07-07 08:17:22.875 189 12522.52 115.17 54364.00 88888.00 2016-07-07 08:17:23.000 189 12522.50 115.12 54363.97 88888.00 2016-07-07 08:17:23.125 189 12522.42 115.08 54363.97 88888.00 2016-07-07 08:17:23.250 189 12522.33 115.10 54363.95 88888.00 2016-07-07 08:17:23.375 189 12522.30 115.12 54363.95 88888.00 2016-07-07 08:17:23.500 189 12522.30 115.12 54363.95 88888.00 2016-07-07 08:17:23.625 189 12522.30 115.03 54363.93 88888.00 2016-07-07 08:17:23.750 189 12522.27 115.03 54363.88 88888.00 2016-07-07 08:17:23.875 189 12522.25 115.05 54363.88 88888.00 2016-07-07 08:17:24.000 189 12522.17 115.05 54363.82 88888.00 2016-07-07 08:17:24.125 189 12522.10 115.03 54363.82 88888.00 2016-07-07 08:17:24.250 189 12522.02 115.03 54363.80 88888.00 2016-07-07 08:17:24.375 189 12522.00 115.03 54363.75 88888.00 2016-07-07 08:17:24.500 189 12522.00 115.00 54363.72 88888.00 2016-07-07 08:17:24.625 189 12521.98 115.00 54363.68 88888.00 2016-07-07 08:17:24.750 189 12521.92 115.03 54363.65 88888.00 2016-07-07 08:17:24.875 189 12521.98 115.03 54363.62 88888.00 2016-07-07 08:17:25.000 189 12521.98 115.03 54363.57 88888.00 2016-07-07 08:17:25.125 189 12521.92 114.97 54363.53 88888.00 2016-07-07 08:17:25.250 189 12521.90 114.92 54363.47 88888.00 2016-07-07 08:17:25.375 189 12521.88 114.92 54363.47 88888.00 2016-07-07 08:17:25.500 189 12521.80 114.90 54363.47 88888.00 2016-07-07 08:17:25.625 189 12521.75 114.88 54363.43 88888.00 2016-07-07 08:17:25.750 189 12521.70 114.88 54363.40 88888.00 2016-07-07 08:17:25.875 189 12521.70 114.88 54363.38 88888.00 2016-07-07 08:17:26.000 189 12521.73 114.83 54363.30 88888.00 2016-07-07 08:17:26.125 189 12521.73 114.80 54363.28 88888.00 2016-07-07 08:17:26.250 189 12521.75 114.83 54363.22 88888.00 2016-07-07 08:17:26.375 189 12521.73 114.85 54363.25 88888.00 2016-07-07 08:17:26.500 189 12521.65 114.83 54363.22 88888.00 2016-07-07 08:17:26.625 189 12521.60 114.85 54363.20 88888.00 2016-07-07 08:17:26.750 189 12521.55 114.88 54363.18 88888.00 2016-07-07 08:17:26.875 189 12521.58 114.90 54363.18 88888.00 2016-07-07 08:17:27.000 189 12521.58 114.92 54363.18 88888.00 2016-07-07 08:17:27.125 189 12521.55 114.92 54363.12 88888.00 2016-07-07 08:17:27.250 189 12521.48 114.92 54363.07 88888.00 2016-07-07 08:17:27.375 189 12521.52 114.97 54363.03 88888.00 2016-07-07 08:17:27.500 189 12521.50 114.95 54363.03 88888.00 2016-07-07 08:17:27.625 189 12521.52 114.97 54363.00 88888.00 2016-07-07 08:17:27.750 189 12521.55 114.97 54362.97 88888.00 2016-07-07 08:17:27.875 189 12521.52 115.00 54362.93 88888.00 2016-07-07 08:17:28.000 189 12521.55 114.97 54362.90 88888.00 2016-07-07 08:17:28.125 189 12521.55 115.03 54362.88 88888.00 2016-07-07 08:17:28.250 189 12521.45 115.03 54362.85 88888.00 2016-07-07 08:17:28.375 189 12521.48 115.00 54362.80 88888.00 2016-07-07 08:17:28.500 189 12521.52 115.00 54362.75 88888.00 2016-07-07 08:17:28.625 189 12521.58 115.03 54362.75 88888.00 2016-07-07 08:17:28.750 189 12521.58 115.03 54362.70 88888.00 2016-07-07 08:17:28.875 189 12521.55 115.05 54362.70 88888.00 2016-07-07 08:17:29.000 189 12521.55 115.08 54362.65 88888.00 2016-07-07 08:17:29.125 189 12521.58 115.10 54362.65 88888.00 2016-07-07 08:17:29.250 189 12521.58 115.05 54362.60 88888.00 2016-07-07 08:17:29.375 189 12521.62 115.03 54362.55 88888.00 2016-07-07 08:17:29.500 189 12521.62 115.03 54362.55 88888.00 2016-07-07 08:17:29.625 189 12521.60 115.03 54362.50 88888.00 2016-07-07 08:17:29.750 189 12521.58 115.03 54362.47 88888.00 2016-07-07 08:17:29.875 189 12521.62 115.03 54362.45 88888.00 2016-07-07 08:17:30.000 189 12521.62 115.03 54362.43 88888.00 2016-07-07 08:17:30.125 189 12521.65 115.03 54362.40 88888.00 2016-07-07 08:17:30.250 189 12521.65 115.03 54362.35 88888.00 2016-07-07 08:17:30.375 189 12521.70 115.05 54362.32 88888.00 2016-07-07 08:17:30.500 189 12521.75 115.08 54362.30 88888.00 2016-07-07 08:17:30.625 189 12521.75 115.08 54362.28 88888.00 2016-07-07 08:17:30.750 189 12521.75 115.08 54362.28 88888.00 2016-07-07 08:17:30.875 189 12521.80 115.08 54362.20 88888.00 2016-07-07 08:17:31.000 189 12521.75 115.08 54362.12 88888.00 2016-07-07 08:17:31.125 189 12521.80 115.10 54362.12 88888.00 2016-07-07 08:17:31.250 189 12521.77 115.03 54362.07 88888.00 2016-07-07 08:17:31.375 189 12521.77 115.03 54362.05 88888.00 2016-07-07 08:17:31.500 189 12521.80 115.00 54362.05 88888.00 2016-07-07 08:17:31.625 189 12521.83 114.97 54362.03 88888.00 2016-07-07 08:17:31.750 189 12521.85 114.92 54361.97 88888.00 2016-07-07 08:17:31.875 189 12521.85 114.95 54361.97 88888.00 2016-07-07 08:17:32.000 189 12521.83 114.95 54361.90 88888.00 2016-07-07 08:17:32.125 189 12521.77 114.95 54361.90 88888.00 2016-07-07 08:17:32.250 189 12521.83 115.03 54361.88 88888.00 2016-07-07 08:17:32.375 189 12521.88 115.03 54361.85 88888.00 2016-07-07 08:17:32.500 189 12521.85 115.03 54361.80 88888.00 2016-07-07 08:17:32.625 189 12521.88 115.00 54361.78 88888.00 2016-07-07 08:17:32.750 189 12521.90 115.00 54361.72 88888.00 2016-07-07 08:17:32.875 189 12521.92 115.03 54361.70 88888.00 2016-07-07 08:17:33.000 189 12521.90 115.08 54361.68 88888.00 2016-07-07 08:17:33.125 189 12521.88 115.05 54361.68 88888.00 2016-07-07 08:17:33.250 189 12521.90 115.03 54361.65 88888.00 2016-07-07 08:17:33.375 189 12522.00 115.05 54361.62 88888.00 2016-07-07 08:17:33.500 189 12522.00 115.08 54361.57 88888.00 2016-07-07 08:17:33.625 189 12522.02 115.10 54361.57 88888.00 2016-07-07 08:17:33.750 189 12521.98 115.15 54361.53 88888.00 2016-07-07 08:17:33.875 189 12522.00 115.12 54361.50 88888.00 2016-07-07 08:17:34.000 189 12522.05 115.12 54361.47 88888.00 2016-07-07 08:17:34.125 189 12522.08 115.15 54361.47 88888.00 2016-07-07 08:17:34.250 189 12522.12 115.15 54361.45 88888.00 2016-07-07 08:17:34.375 189 12522.17 115.08 54361.40 88888.00 2016-07-07 08:17:34.500 189 12522.20 115.12 54361.35 88888.00 2016-07-07 08:17:34.625 189 12522.30 115.15 54361.30 88888.00 2016-07-07 08:17:34.750 189 12522.38 115.10 54361.28 88888.00 2016-07-07 08:17:34.875 189 12522.40 115.08 54361.25 88888.00 2016-07-07 08:17:35.000 189 12522.45 115.08 54361.25 88888.00 2016-07-07 08:17:35.125 189 12522.50 115.10 54361.25 88888.00 2016-07-07 08:17:35.250 189 12522.50 115.12 54361.20 88888.00 2016-07-07 08:17:35.375 189 12522.52 115.17 54361.15 88888.00 2016-07-07 08:17:35.500 189 12522.52 115.17 54361.15 88888.00 2016-07-07 08:17:35.625 189 12522.55 115.12 54361.12 88888.00 2016-07-07 08:17:35.750 189 12522.60 115.15 54361.10 88888.00 2016-07-07 08:17:35.875 189 12522.65 115.15 54361.05 88888.00 2016-07-07 08:17:36.000 189 12522.60 115.15 54361.03 88888.00 2016-07-07 08:17:36.125 189 12522.58 115.15 54361.03 88888.00 2016-07-07 08:17:36.250 189 12522.62 115.15 54361.00 88888.00 2016-07-07 08:17:36.375 189 12522.67 115.17 54361.00 88888.00 2016-07-07 08:17:36.500 189 12522.70 115.15 54360.97 88888.00 2016-07-07 08:17:36.625 189 12522.77 115.15 54360.95 88888.00 2016-07-07 08:17:36.750 189 12522.88 115.17 54360.90 88888.00 2016-07-07 08:17:36.875 189 12522.95 115.20 54360.90 88888.00 2016-07-07 08:17:37.000 189 12522.95 115.17 54360.82 88888.00 2016-07-07 08:17:37.125 189 12522.95 115.15 54360.82 88888.00 2016-07-07 08:17:37.250 189 12522.98 115.10 54360.78 88888.00 2016-07-07 08:17:37.375 189 12523.10 115.12 54360.78 88888.00 2016-07-07 08:17:37.500 189 12523.10 115.15 54360.75 88888.00 2016-07-07 08:17:37.625 189 12523.15 115.12 54360.72 88888.00 2016-07-07 08:17:37.750 189 12523.23 115.12 54360.68 88888.00 2016-07-07 08:17:37.875 189 12523.27 115.12 54360.65 88888.00 2016-07-07 08:17:38.000 189 12523.30 115.10 54360.62 88888.00 2016-07-07 08:17:38.125 189 12523.35 115.12 54360.60 88888.00 2016-07-07 08:17:38.250 189 12523.33 115.10 54360.60 88888.00 2016-07-07 08:17:38.375 189 12523.38 115.12 54360.57 88888.00 2016-07-07 08:17:38.500 189 12523.42 115.12 54360.53 88888.00 2016-07-07 08:17:38.625 189 12523.48 115.10 54360.50 88888.00 2016-07-07 08:17:38.750 189 12523.55 115.10 54360.45 88888.00 2016-07-07 08:17:38.875 189 12523.62 115.10 54360.45 88888.00 2016-07-07 08:17:39.000 189 12523.67 115.08 54360.38 88888.00 2016-07-07 08:17:39.125 189 12523.73 115.03 54360.38 88888.00 2016-07-07 08:17:39.250 189 12523.70 115.03 54360.38 88888.00 2016-07-07 08:17:39.375 189 12523.73 115.08 54360.38 88888.00 2016-07-07 08:17:39.500 189 12523.77 115.05 54360.32 88888.00 2016-07-07 08:17:39.625 189 12523.83 115.03 54360.28 88888.00 2016-07-07 08:17:39.750 189 12523.88 115.00 54360.28 88888.00 2016-07-07 08:17:39.875 189 12523.88 115.00 54360.25 88888.00 2016-07-07 08:17:40.000 189 12523.88 114.97 54360.22 88888.00 2016-07-07 08:17:40.125 189 12523.90 114.95 54360.20 88888.00 2016-07-07 08:17:40.250 189 12523.92 114.95 54360.15 88888.00 2016-07-07 08:17:40.375 189 12524.00 114.95 54360.12 88888.00 2016-07-07 08:17:40.500 189 12524.05 114.92 54360.15 88888.00 2016-07-07 08:17:40.625 189 12524.12 114.97 54360.12 88888.00 2016-07-07 08:17:40.750 189 12524.12 114.92 54360.15 88888.00 2016-07-07 08:17:40.875 189 12524.23 114.90 54360.10 88888.00 2016-07-07 08:17:41.000 189 12524.25 114.88 54360.05 88888.00 2016-07-07 08:17:41.125 189 12524.25 114.88 54360.05 88888.00 2016-07-07 08:17:41.250 189 12524.25 114.88 54360.03 88888.00 2016-07-07 08:17:41.375 189 12524.33 114.88 54360.03 88888.00 2016-07-07 08:17:41.500 189 12524.27 114.88 54360.00 88888.00 2016-07-07 08:17:41.625 189 12524.33 114.90 54360.00 88888.00 2016-07-07 08:17:41.750 189 12524.40 114.90 54359.97 88888.00 2016-07-07 08:17:41.875 189 12524.42 114.88 54359.95 88888.00 2016-07-07 08:17:42.000 189 12524.50 114.90 54359.90 88888.00 2016-07-07 08:17:42.125 189 12524.60 114.85 54359.88 88888.00 2016-07-07 08:17:42.250 189 12524.67 114.83 54359.90 88888.00 2016-07-07 08:17:42.375 189 12524.70 114.85 54359.85 88888.00 2016-07-07 08:17:42.500 189 12524.77 114.85 54359.80 88888.00 2016-07-07 08:17:42.625 189 12524.85 114.85 54359.78 88888.00 2016-07-07 08:17:42.750 189 12524.90 114.80 54359.78 88888.00 2016-07-07 08:17:42.875 189 12524.92 114.75 54359.75 88888.00 2016-07-07 08:17:43.000 189 12524.98 114.72 54359.72 88888.00 2016-07-07 08:17:43.125 189 12525.02 114.70 54359.70 88888.00 2016-07-07 08:17:43.250 189 12525.08 114.72 54359.68 88888.00 2016-07-07 08:17:43.375 189 12525.15 114.70 54359.68 88888.00 2016-07-07 08:17:43.500 189 12525.17 114.72 54359.65 88888.00 2016-07-07 08:17:43.625 189 12525.20 114.67 54359.65 88888.00 2016-07-07 08:17:43.750 189 12525.20 114.65 54359.65 88888.00 2016-07-07 08:17:43.875 189 12525.20 114.60 54359.65 88888.00 2016-07-07 08:17:44.000 189 12525.23 114.62 54359.62 88888.00 2016-07-07 08:17:44.125 189 12525.30 114.62 54359.55 88888.00 2016-07-07 08:17:44.250 189 12525.33 114.62 54359.53 88888.00 2016-07-07 08:17:44.375 189 12525.33 114.62 54359.50 88888.00 2016-07-07 08:17:44.500 189 12525.38 114.62 54359.50 88888.00 2016-07-07 08:17:44.625 189 12525.48 114.62 54359.50 88888.00 2016-07-07 08:17:44.750 189 12525.50 114.58 54359.47 88888.00 2016-07-07 08:17:44.875 189 12525.55 114.60 54359.47 88888.00 2016-07-07 08:17:45.000 189 12525.62 114.60 54359.45 88888.00 2016-07-07 08:17:45.125 189 12525.70 114.60 54359.40 88888.00 2016-07-07 08:17:45.250 189 12525.75 114.62 54359.40 88888.00 2016-07-07 08:17:45.375 189 12525.80 114.62 54359.38 88888.00 2016-07-07 08:17:45.500 189 12525.92 114.62 54359.32 88888.00 2016-07-07 08:17:45.625 189 12525.90 114.60 54359.32 88888.00 2016-07-07 08:17:45.750 189 12526.00 114.62 54359.32 88888.00 2016-07-07 08:17:45.875 189 12526.12 114.60 54359.30 88888.00 2016-07-07 08:17:46.000 189 12526.25 114.62 54359.28 88888.00 2016-07-07 08:17:46.125 189 12526.27 114.62 54359.28 88888.00 2016-07-07 08:17:46.250 189 12526.30 114.60 54359.22 88888.00 2016-07-07 08:17:46.375 189 12526.35 114.58 54359.20 88888.00 2016-07-07 08:17:46.500 189 12526.45 114.58 54359.20 88888.00 2016-07-07 08:17:46.625 189 12526.62 114.58 54359.20 88888.00 2016-07-07 08:17:46.750 189 12526.77 114.53 54359.22 88888.00 2016-07-07 08:17:46.875 189 12526.85 114.50 54359.20 88888.00 2016-07-07 08:17:47.000 189 12526.92 114.47 54359.15 88888.00 2016-07-07 08:17:47.125 189 12527.02 114.47 54359.15 88888.00 2016-07-07 08:17:47.250 189 12527.12 114.42 54359.15 88888.00 2016-07-07 08:17:47.375 189 12527.17 114.42 54359.15 88888.00 2016-07-07 08:17:47.500 189 12527.25 114.42 54359.12 88888.00 2016-07-07 08:17:47.625 189 12527.30 114.42 54359.12 88888.00 2016-07-07 08:17:47.750 189 12527.30 114.40 54359.12 88888.00 2016-07-07 08:17:47.875 189 12527.38 114.40 54359.10 88888.00 2016-07-07 08:17:48.000 189 12527.52 114.35 54359.10 88888.00 2016-07-07 08:17:48.125 189 12527.65 114.35 54359.05 88888.00 2016-07-07 08:17:48.250 189 12527.73 114.30 54359.03 88888.00 2016-07-07 08:17:48.375 189 12527.88 114.33 54359.03 88888.00 2016-07-07 08:17:48.500 189 12527.92 114.33 54359.00 88888.00 2016-07-07 08:17:48.625 189 12527.98 114.30 54359.00 88888.00 2016-07-07 08:17:48.750 189 12528.08 114.30 54358.93 88888.00 2016-07-07 08:17:48.875 189 12528.17 114.30 54358.90 88888.00 2016-07-07 08:17:49.000 189 12528.27 114.33 54358.88 88888.00 2016-07-07 08:17:49.125 189 12528.33 114.30 54358.88 88888.00 2016-07-07 08:17:49.250 189 12528.38 114.30 54358.88 88888.00 2016-07-07 08:17:49.375 189 12528.50 114.33 54358.88 88888.00 2016-07-07 08:17:49.500 189 12528.62 114.33 54358.88 88888.00 2016-07-07 08:17:49.625 189 12528.73 114.33 54358.85 88888.00 2016-07-07 08:17:49.750 189 12528.83 114.33 54358.82 88888.00 2016-07-07 08:17:49.875 189 12528.88 114.33 54358.80 88888.00 2016-07-07 08:17:50.000 189 12529.00 114.33 54358.78 88888.00 2016-07-07 08:17:50.125 189 12529.10 114.33 54358.78 88888.00 2016-07-07 08:17:50.250 189 12529.23 114.33 54358.75 88888.00 2016-07-07 08:17:50.375 189 12529.38 114.30 54358.75 88888.00 2016-07-07 08:17:50.500 189 12529.50 114.30 54358.75 88888.00 2016-07-07 08:17:50.625 189 12529.58 114.30 54358.78 88888.00 2016-07-07 08:17:50.750 189 12529.65 114.28 54358.75 88888.00 2016-07-07 08:17:50.875 189 12529.75 114.25 54358.72 88888.00 2016-07-07 08:17:51.000 189 12529.75 114.17 54358.70 88888.00 2016-07-07 08:17:51.125 189 12529.80 114.17 54358.70 88888.00 2016-07-07 08:17:51.250 189 12529.85 114.12 54358.72 88888.00 2016-07-07 08:17:51.375 189 12530.02 114.12 54358.70 88888.00 2016-07-07 08:17:51.500 189 12530.15 114.05 54358.68 88888.00 2016-07-07 08:17:51.625 189 12530.15 114.03 54358.68 88888.00 2016-07-07 08:17:51.750 189 12530.25 114.00 54358.65 88888.00 2016-07-07 08:17:51.875 189 12530.30 113.95 54358.68 88888.00 2016-07-07 08:17:52.000 189 12530.33 113.90 54358.65 88888.00 2016-07-07 08:17:52.125 189 12530.38 113.88 54358.68 88888.00 2016-07-07 08:17:52.250 189 12530.42 113.85 54358.68 88888.00 2016-07-07 08:17:52.375 189 12530.50 113.83 54358.68 88888.00 2016-07-07 08:17:52.500 189 12530.52 113.78 54358.62 88888.00 2016-07-07 08:17:52.625 189 12530.60 113.75 54358.65 88888.00 2016-07-07 08:17:52.750 189 12530.67 113.70 54358.65 88888.00 2016-07-07 08:17:52.875 189 12530.70 113.65 54358.65 88888.00 2016-07-07 08:17:53.000 189 12530.75 113.60 54358.65 88888.00 2016-07-07 08:17:53.125 189 12530.75 113.55 54358.65 88888.00 2016-07-07 08:17:53.250 189 12530.75 113.50 54358.68 88888.00 2016-07-07 08:17:53.375 189 12530.85 113.45 54358.65 88888.00 2016-07-07 08:17:53.500 189 12530.90 113.38 54358.62 88888.00 2016-07-07 08:17:53.625 189 12530.98 113.33 54358.65 88888.00 2016-07-07 08:17:53.750 189 12531.08 113.30 54358.65 88888.00 2016-07-07 08:17:53.875 189 12531.12 113.22 54358.65 88888.00 2016-07-07 08:17:54.000 189 12531.15 113.20 54358.65 88888.00 2016-07-07 08:17:54.125 189 12531.15 113.12 54358.65 88888.00 2016-07-07 08:17:54.250 189 12531.17 113.03 54358.65 88888.00 2016-07-07 08:17:54.375 189 12531.23 113.05 54358.60 88888.00 2016-07-07 08:17:54.500 189 12531.25 113.00 54358.62 88888.00 2016-07-07 08:17:54.625 189 12531.27 112.92 54358.62 88888.00 2016-07-07 08:17:54.750 189 12531.35 112.88 54358.62 88888.00 2016-07-07 08:17:54.875 189 12531.40 112.88 54358.62 88888.00 2016-07-07 08:17:55.000 189 12531.42 112.85 54358.62 88888.00 2016-07-07 08:17:55.125 189 12531.42 112.83 54358.65 88888.00 2016-07-07 08:17:55.250 189 12531.45 112.75 54358.65 88888.00 2016-07-07 08:17:55.375 189 12531.50 112.75 54358.65 88888.00 2016-07-07 08:17:55.500 189 12531.52 112.67 54358.62 88888.00 2016-07-07 08:17:55.625 189 12531.58 112.60 54358.62 88888.00 2016-07-07 08:17:55.750 189 12531.65 112.58 54358.65 88888.00 2016-07-07 08:17:55.875 189 12531.67 112.50 54358.62 88888.00 2016-07-07 08:17:56.000 189 12531.62 112.47 54358.62 88888.00 2016-07-07 08:17:56.125 189 12531.65 112.42 54358.65 88888.00 2016-07-07 08:17:56.250 189 12531.67 112.40 54358.65 88888.00 2016-07-07 08:17:56.375 189 12531.73 112.35 54358.65 88888.00 2016-07-07 08:17:56.500 189 12531.67 112.28 54358.68 88888.00 2016-07-07 08:17:56.625 189 12531.73 112.25 54358.70 88888.00 2016-07-07 08:17:56.750 189 12531.77 112.22 54358.70 88888.00 2016-07-07 08:17:56.875 189 12531.80 112.12 54358.70 88888.00 2016-07-07 08:17:57.000 189 12531.75 112.10 54358.70 88888.00 2016-07-07 08:17:57.125 189 12531.73 112.05 54358.70 88888.00 2016-07-07 08:17:57.250 189 12531.67 111.97 54358.72 88888.00 2016-07-07 08:17:57.375 189 12531.65 111.95 54358.75 88888.00 2016-07-07 08:17:57.500 189 12531.65 111.90 54358.72 88888.00 2016-07-07 08:17:57.625 189 12531.65 111.85 54358.72 88888.00 2016-07-07 08:17:57.750 189 12531.73 111.78 54358.75 88888.00 2016-07-07 08:17:57.875 189 12531.75 111.72 54358.75 88888.00 2016-07-07 08:17:58.000 189 12531.73 111.65 54358.72 88888.00 2016-07-07 08:17:58.125 189 12531.70 111.60 54358.72 88888.00 2016-07-07 08:17:58.250 189 12531.75 111.55 54358.75 88888.00 2016-07-07 08:17:58.375 189 12531.80 111.50 54358.75 88888.00 2016-07-07 08:17:58.500 189 12531.85 111.45 54358.78 88888.00 2016-07-07 08:17:58.625 189 12531.88 111.40 54358.78 88888.00 2016-07-07 08:17:58.750 189 12531.98 111.38 54358.80 88888.00 2016-07-07 08:17:58.875 189 12532.02 111.30 54358.75 88888.00 2016-07-07 08:17:59.000 189 12532.00 111.22 54358.78 88888.00 2016-07-07 08:17:59.125 189 12532.00 111.17 54358.80 88888.00 2016-07-07 08:17:59.250 189 12532.02 111.12 54358.80 88888.00 2016-07-07 08:17:59.375 189 12532.08 111.08 54358.78 88888.00 2016-07-07 08:17:59.500 189 12532.15 111.00 54358.78 88888.00 2016-07-07 08:17:59.625 189 12532.20 110.92 54358.78 88888.00 2016-07-07 08:17:59.750 189 12532.17 110.90 54358.80 88888.00 2016-07-07 08:17:59.875 189 12532.23 110.85 54358.80 88888.00 2016-07-07 08:18:00.000 189 12532.30 110.78 54358.78 88888.00 2016-07-07 08:18:00.125 189 12532.27 110.67 54358.80 88888.00 2016-07-07 08:18:00.250 189 12532.23 110.60 54358.82 88888.00 2016-07-07 08:18:00.375 189 12532.33 110.58 54358.85 88888.00 2016-07-07 08:18:00.500 189 12532.40 110.55 54358.82 88888.00 2016-07-07 08:18:00.625 189 12532.38 110.45 54358.82 88888.00 2016-07-07 08:18:00.750 189 12532.33 110.40 54358.85 88888.00 2016-07-07 08:18:00.875 189 12532.33 110.35 54358.82 88888.00 2016-07-07 08:18:01.000 189 12532.27 110.30 54358.82 88888.00 2016-07-07 08:18:01.125 189 12532.33 110.25 54358.82 88888.00 2016-07-07 08:18:01.250 189 12532.40 110.17 54358.85 88888.00 2016-07-07 08:18:01.375 189 12532.48 110.10 54358.85 88888.00 2016-07-07 08:18:01.500 189 12532.50 110.03 54358.85 88888.00 2016-07-07 08:18:01.625 189 12532.55 110.00 54358.88 88888.00 2016-07-07 08:18:01.750 189 12532.58 109.92 54358.90 88888.00 2016-07-07 08:18:01.875 189 12532.60 109.88 54358.90 88888.00 2016-07-07 08:18:02.000 189 12532.65 109.78 54358.88 88888.00 2016-07-07 08:18:02.125 189 12532.62 109.70 54358.85 88888.00 2016-07-07 08:18:02.250 189 12532.62 109.65 54358.88 88888.00 2016-07-07 08:18:02.375 189 12532.73 109.62 54358.88 88888.00 2016-07-07 08:18:02.500 189 12532.75 109.60 54358.88 88888.00 2016-07-07 08:18:02.625 189 12532.75 109.50 54358.88 88888.00 2016-07-07 08:18:02.750 189 12532.80 109.45 54358.88 88888.00 2016-07-07 08:18:02.875 189 12532.80 109.42 54358.85 88888.00 2016-07-07 08:18:03.000 189 12532.85 109.35 54358.88 88888.00 2016-07-07 08:18:03.125 189 12532.83 109.30 54358.88 88888.00 2016-07-07 08:18:03.250 189 12532.85 109.28 54358.93 88888.00 2016-07-07 08:18:03.375 189 12532.90 109.25 54358.93 88888.00 2016-07-07 08:18:03.500 189 12532.95 109.22 54358.93 88888.00 2016-07-07 08:18:03.625 189 12533.02 109.15 54358.93 88888.00 2016-07-07 08:18:03.750 189 12533.02 109.10 54358.90 88888.00 2016-07-07 08:18:03.875 189 12533.08 109.10 54358.90 88888.00 2016-07-07 08:18:04.000 189 12533.05 109.03 54358.90 88888.00 2016-07-07 08:18:04.125 189 12533.05 108.95 54358.90 88888.00 2016-07-07 08:18:04.250 189 12533.08 108.88 54358.90 88888.00 2016-07-07 08:18:04.375 189 12533.10 108.88 54358.93 88888.00 2016-07-07 08:18:04.500 189 12533.12 108.88 54358.93 88888.00 2016-07-07 08:18:04.625 189 12533.20 108.83 54358.93 88888.00 2016-07-07 08:18:04.750 189 12533.25 108.72 54358.93 88888.00 2016-07-07 08:18:04.875 189 12533.30 108.67 54358.93 88888.00 2016-07-07 08:18:05.000 189 12533.33 108.67 54358.93 88888.00 2016-07-07 08:18:05.125 189 12533.33 108.62 54358.95 88888.00 2016-07-07 08:18:05.250 189 12533.40 108.55 54358.95 88888.00 2016-07-07 08:18:05.375 189 12533.52 108.53 54358.95 88888.00 2016-07-07 08:18:05.500 189 12533.55 108.45 54358.95 88888.00 2016-07-07 08:18:05.625 189 12533.55 108.38 54358.97 88888.00 2016-07-07 08:18:05.750 189 12533.55 108.35 54359.00 88888.00 2016-07-07 08:18:05.875 189 12533.55 108.25 54359.00 88888.00 2016-07-07 08:18:06.000 189 12533.52 108.17 54358.97 88888.00 2016-07-07 08:18:06.125 189 12533.58 108.15 54359.00 88888.00 2016-07-07 08:18:06.250 189 12533.58 108.08 54359.00 88888.00 2016-07-07 08:18:06.375 189 12533.58 108.03 54359.00 88888.00 2016-07-07 08:18:06.500 189 12533.60 108.03 54359.00 88888.00 2016-07-07 08:18:06.625 189 12533.60 107.97 54358.97 88888.00 2016-07-07 08:18:06.750 189 12533.60 107.92 54359.00 88888.00 2016-07-07 08:18:06.875 189 12533.62 107.90 54359.00 88888.00 2016-07-07 08:18:07.000 189 12533.67 107.83 54359.03 88888.00 2016-07-07 08:18:07.125 189 12533.70 107.78 54359.03 88888.00 2016-07-07 08:18:07.250 189 12533.73 107.78 54359.05 88888.00 2016-07-07 08:18:07.375 189 12533.77 107.72 54359.05 88888.00 2016-07-07 08:18:07.500 189 12533.77 107.70 54359.05 88888.00 2016-07-07 08:18:07.625 189 12533.75 107.62 54359.07 88888.00 2016-07-07 08:18:07.750 189 12533.75 107.60 54359.07 88888.00 2016-07-07 08:18:07.875 189 12533.73 107.60 54359.05 88888.00 2016-07-07 08:18:08.000 189 12533.75 107.53 54359.05 88888.00 2016-07-07 08:18:08.125 189 12533.75 107.50 54359.07 88888.00 2016-07-07 08:18:08.250 189 12533.73 107.50 54359.07 88888.00 2016-07-07 08:18:08.375 189 12533.85 107.47 54359.10 88888.00 2016-07-07 08:18:08.500 189 12533.92 107.45 54359.07 88888.00 2016-07-07 08:18:08.625 189 12533.88 107.38 54359.07 88888.00 2016-07-07 08:18:08.750 189 12533.77 107.33 54359.07 88888.00 2016-07-07 08:18:08.875 189 12533.75 107.30 54359.10 88888.00 2016-07-07 08:18:09.000 189 12533.77 107.25 54359.07 88888.00 2016-07-07 08:18:09.125 189 12533.80 107.22 54359.10 88888.00 2016-07-07 08:18:09.250 189 12533.80 107.15 54359.15 88888.00 2016-07-07 08:18:09.375 189 12533.88 107.12 54359.15 88888.00 2016-07-07 08:18:09.500 189 12533.90 107.05 54359.15 88888.00 2016-07-07 08:18:09.625 189 12533.98 107.00 54359.12 88888.00 2016-07-07 08:18:09.750 189 12534.02 106.95 54359.12 88888.00 2016-07-07 08:18:09.875 189 12534.05 106.90 54359.15 88888.00 2016-07-07 08:18:10.000 189 12534.10 106.83 54359.15 88888.00 2016-07-07 08:18:10.125 189 12534.17 106.78 54359.15 88888.00 2016-07-07 08:18:10.250 189 12534.20 106.70 54359.18 88888.00 2016-07-07 08:18:10.375 189 12534.25 106.67 54359.18 88888.00 2016-07-07 08:18:10.500 189 12534.30 106.65 54359.20 88888.00 2016-07-07 08:18:10.625 189 12534.30 106.60 54359.18 88888.00 2016-07-07 08:18:10.750 189 12534.33 106.53 54359.15 88888.00 2016-07-07 08:18:10.875 189 12534.38 106.45 54359.18 88888.00 2016-07-07 08:18:11.000 189 12534.45 106.40 54359.18 88888.00 2016-07-07 08:18:11.125 189 12534.48 106.35 54359.18 88888.00 2016-07-07 08:18:11.250 189 12534.45 106.28 54359.18 88888.00 2016-07-07 08:18:11.375 189 12534.50 106.25 54359.15 88888.00 2016-07-07 08:18:11.500 189 12534.58 106.22 54359.20 88888.00 2016-07-07 08:18:11.625 189 12534.60 106.17 54359.20 88888.00 2016-07-07 08:18:11.750 189 12534.65 106.10 54359.20 88888.00 2016-07-07 08:18:11.875 189 12534.65 106.03 54359.20 88888.00 2016-07-07 08:18:12.000 189 12534.65 106.00 54359.22 88888.00 2016-07-07 08:18:12.125 189 12534.67 105.95 54359.22 88888.00 2016-07-07 08:18:12.250 189 12534.75 105.88 54359.22 88888.00 2016-07-07 08:18:12.375 189 12534.80 105.83 54359.25 88888.00 2016-07-07 08:18:12.500 189 12534.83 105.83 54359.25 88888.00 2016-07-07 08:18:12.625 189 12534.90 105.83 54359.22 88888.00 2016-07-07 08:18:12.750 189 12534.95 105.78 54359.22 88888.00 2016-07-07 08:18:12.875 189 12534.92 105.72 54359.22 88888.00 2016-07-07 08:18:13.000 189 12534.95 105.70 54359.22 88888.00 2016-07-07 08:18:13.125 189 12535.00 105.70 54359.22 88888.00 2016-07-07 08:18:13.250 189 12535.10 105.67 54359.25 88888.00 2016-07-07 08:18:13.375 189 12535.15 105.62 54359.28 88888.00 2016-07-07 08:18:13.500 189 12535.12 105.58 54359.22 88888.00 2016-07-07 08:18:13.625 189 12535.15 105.55 54359.25 88888.00 2016-07-07 08:18:13.750 189 12535.25 105.55 54359.25 88888.00 2016-07-07 08:18:13.875 189 12535.33 105.55 54359.25 88888.00 2016-07-07 08:18:14.000 189 12535.35 105.53 54359.28 88888.00 2016-07-07 08:18:14.125 189 12535.38 105.47 54359.30 88888.00 2016-07-07 08:18:14.250 189 12535.38 105.42 54359.28 88888.00 2016-07-07 08:18:14.375 189 12535.50 105.40 54359.28 88888.00 2016-07-07 08:18:14.500 189 12535.58 105.38 54359.28 88888.00 2016-07-07 08:18:14.625 189 12535.58 105.35 54359.28 88888.00 2016-07-07 08:18:14.750 189 12535.55 105.35 54359.28 88888.00 2016-07-07 08:18:14.875 189 12535.55 105.30 54359.28 88888.00 2016-07-07 08:18:15.000 189 12535.67 105.25 54359.25 88888.00 2016-07-07 08:18:15.125 189 12535.73 105.17 54359.28 88888.00 2016-07-07 08:18:15.250 189 12535.73 105.12 54359.28 88888.00 2016-07-07 08:18:15.375 189 12535.77 105.12 54359.25 88888.00 2016-07-07 08:18:15.500 189 12535.85 105.12 54359.28 88888.00 2016-07-07 08:18:15.625 189 12535.85 105.05 54359.30 88888.00 2016-07-07 08:18:15.750 189 12535.77 105.03 54359.32 88888.00 2016-07-07 08:18:15.875 189 12535.77 105.03 54359.32 88888.00 2016-07-07 08:18:16.000 189 12535.80 105.00 54359.35 88888.00 2016-07-07 08:18:16.125 189 12535.88 105.00 54359.38 88888.00 2016-07-07 08:18:16.250 189 12535.95 104.95 54359.35 88888.00 2016-07-07 08:18:16.375 189 12535.98 104.95 54359.32 88888.00 2016-07-07 08:18:16.500 189 12535.92 104.90 54359.32 88888.00 2016-07-07 08:18:16.625 189 12535.95 104.88 54359.35 88888.00 2016-07-07 08:18:16.750 189 12536.00 104.85 54359.38 88888.00 2016-07-07 08:18:16.875 189 12535.98 104.85 54359.38 88888.00 2016-07-07 08:18:17.000 189 12535.95 104.83 54359.38 88888.00 2016-07-07 08:18:17.125 189 12535.95 104.80 54359.38 88888.00 2016-07-07 08:18:17.250 189 12535.95 104.78 54359.40 88888.00 2016-07-07 08:18:17.375 189 12536.05 104.78 54359.40 88888.00 2016-07-07 08:18:17.500 189 12536.08 104.75 54359.40 88888.00 2016-07-07 08:18:17.625 189 12536.05 104.72 54359.43 88888.00 2016-07-07 08:18:17.750 189 12536.02 104.75 54359.45 88888.00 2016-07-07 08:18:17.875 189 12536.05 104.75 54359.47 88888.00 2016-07-07 08:18:18.000 189 12536.10 104.67 54359.45 88888.00 2016-07-07 08:18:18.125 189 12536.08 104.67 54359.47 88888.00 2016-07-07 08:18:18.250 189 12536.05 104.62 54359.47 88888.00 2016-07-07 08:18:18.375 189 12536.08 104.62 54359.50 88888.00 2016-07-07 08:18:18.500 189 12536.05 104.62 54359.53 88888.00 2016-07-07 08:18:18.625 189 12536.08 104.60 54359.53 88888.00 2016-07-07 08:18:18.750 189 12536.10 104.55 54359.50 88888.00 2016-07-07 08:18:18.875 189 12536.15 104.53 54359.47 88888.00 2016-07-07 08:18:19.000 189 12536.17 104.50 54359.47 88888.00 2016-07-07 08:18:19.125 189 12536.17 104.47 54359.53 88888.00 2016-07-07 08:18:19.250 189 12536.17 104.42 54359.53 88888.00 2016-07-07 08:18:19.375 189 12536.25 104.40 54359.53 88888.00 2016-07-07 08:18:19.500 189 12536.30 104.38 54359.55 88888.00 2016-07-07 08:18:19.625 189 12536.33 104.38 54359.53 88888.00 2016-07-07 08:18:19.750 189 12536.27 104.33 54359.55 88888.00 2016-07-07 08:18:19.875 189 12536.23 104.33 54359.57 88888.00 2016-07-07 08:18:20.000 189 12536.20 104.30 54359.57 88888.00 2016-07-07 08:18:20.125 189 12536.17 104.28 54359.57 88888.00 2016-07-07 08:18:20.250 189 12536.20 104.22 54359.57 88888.00 2016-07-07 08:18:20.375 189 12536.25 104.22 54359.57 88888.00 2016-07-07 08:18:20.500 189 12536.25 104.20 54359.57 88888.00 2016-07-07 08:18:20.625 189 12536.27 104.15 54359.60 88888.00 2016-07-07 08:18:20.750 189 12536.25 104.12 54359.60 88888.00 2016-07-07 08:18:20.875 189 12536.25 104.12 54359.60 88888.00 2016-07-07 08:18:21.000 189 12536.17 104.12 54359.62 88888.00 2016-07-07 08:18:21.125 189 12536.15 104.08 54359.65 88888.00 2016-07-07 08:18:21.250 189 12536.17 104.03 54359.65 88888.00 2016-07-07 08:18:21.375 189 12536.20 104.03 54359.68 88888.00 2016-07-07 08:18:21.500 189 12536.15 104.00 54359.68 88888.00 2016-07-07 08:18:21.625 189 12536.15 103.97 54359.68 88888.00 2016-07-07 08:18:21.750 189 12536.17 103.95 54359.68 88888.00 2016-07-07 08:18:21.875 189 12536.17 103.90 54359.70 88888.00 2016-07-07 08:18:22.000 189 12536.12 103.90 54359.70 88888.00 2016-07-07 08:18:22.125 189 12536.12 103.92 54359.75 88888.00 2016-07-07 08:18:22.250 189 12536.17 103.88 54359.75 88888.00 2016-07-07 08:18:22.375 189 12536.20 103.90 54359.75 88888.00 2016-07-07 08:18:22.500 189 12536.23 103.88 54359.75 88888.00 2016-07-07 08:18:22.625 189 12536.20 103.83 54359.75 88888.00 2016-07-07 08:18:22.750 189 12536.23 103.83 54359.78 88888.00 2016-07-07 08:18:22.875 189 12536.27 103.75 54359.78 88888.00 2016-07-07 08:18:23.000 189 12536.27 103.75 54359.78 88888.00 2016-07-07 08:18:23.125 189 12536.25 103.72 54359.78 88888.00 2016-07-07 08:18:23.250 189 12536.17 103.70 54359.78 88888.00 2016-07-07 08:18:23.375 189 12536.20 103.70 54359.80 88888.00 2016-07-07 08:18:23.500 189 12536.30 103.72 54359.82 88888.00 2016-07-07 08:18:23.625 189 12536.35 103.72 54359.85 88888.00 2016-07-07 08:18:23.750 189 12536.30 103.72 54359.88 88888.00 2016-07-07 08:18:23.875 189 12536.33 103.70 54359.90 88888.00 2016-07-07 08:18:24.000 189 12536.35 103.67 54359.90 88888.00 2016-07-07 08:18:24.125 189 12536.38 103.70 54359.93 88888.00 2016-07-07 08:18:24.250 189 12536.40 103.67 54359.93 88888.00 2016-07-07 08:18:24.375 189 12536.40 103.65 54359.93 88888.00 2016-07-07 08:18:24.500 189 12536.38 103.65 54359.95 88888.00 2016-07-07 08:18:24.625 189 12536.38 103.60 54359.93 88888.00 2016-07-07 08:18:24.750 189 12536.42 103.60 54359.93 88888.00 2016-07-07 08:18:24.875 189 12536.48 103.60 54359.95 88888.00 2016-07-07 08:18:25.000 189 12536.52 103.60 54359.95 88888.00 2016-07-07 08:18:25.125 189 12536.52 103.62 54359.93 88888.00 2016-07-07 08:18:25.250 189 12536.52 103.62 54359.93 88888.00 2016-07-07 08:18:25.375 189 12536.58 103.62 54359.95 88888.00 2016-07-07 08:18:25.500 189 12536.60 103.58 54359.95 88888.00 2016-07-07 08:18:25.625 189 12536.58 103.60 54359.95 88888.00 2016-07-07 08:18:25.750 189 12536.55 103.62 54359.97 88888.00 2016-07-07 08:18:25.875 189 12536.60 103.65 54359.97 88888.00 2016-07-07 08:18:26.000 189 12536.67 103.65 54360.00 88888.00 2016-07-07 08:18:26.125 189 12536.67 103.65 54360.00 88888.00 2016-07-07 08:18:26.250 189 12536.62 103.65 54360.00 88888.00 2016-07-07 08:18:26.375 189 12536.65 103.62 54360.00 88888.00 2016-07-07 08:18:26.500 189 12536.60 103.65 54360.00 88888.00 2016-07-07 08:18:26.625 189 12536.65 103.67 54360.03 88888.00 2016-07-07 08:18:26.750 189 12536.70 103.72 54360.03 88888.00 2016-07-07 08:18:26.875 189 12536.75 103.72 54360.03 88888.00 2016-07-07 08:18:27.000 189 12536.83 103.72 54360.05 88888.00 2016-07-07 08:18:27.125 189 12536.85 103.72 54360.05 88888.00 2016-07-07 08:18:27.250 189 12536.88 103.70 54360.05 88888.00 2016-07-07 08:18:27.375 189 12536.90 103.70 54360.03 88888.00 2016-07-07 08:18:27.500 189 12536.88 103.72 54360.05 88888.00 2016-07-07 08:18:27.625 189 12536.90 103.75 54360.03 88888.00 2016-07-07 08:18:27.750 189 12536.90 103.78 54360.05 88888.00 2016-07-07 08:18:27.875 189 12536.90 103.78 54360.05 88888.00 2016-07-07 08:18:28.000 189 12536.98 103.80 54360.05 88888.00 2016-07-07 08:18:28.125 189 12537.00 103.83 54360.05 88888.00 2016-07-07 08:18:28.250 189 12536.95 103.80 54360.07 88888.00 2016-07-07 08:18:28.375 189 12537.02 103.85 54360.07 88888.00 2016-07-07 08:18:28.500 189 12537.10 103.90 54360.10 88888.00 2016-07-07 08:18:28.625 189 12537.10 103.90 54360.07 88888.00 2016-07-07 08:18:28.750 189 12537.12 103.90 54360.07 88888.00 2016-07-07 08:18:28.875 189 12537.23 103.92 54360.07 88888.00 2016-07-07 08:18:29.000 189 12537.27 103.92 54360.07 88888.00 2016-07-07 08:18:29.125 189 12537.25 103.92 54360.12 88888.00 2016-07-07 08:18:29.250 189 12537.25 103.92 54360.15 88888.00 2016-07-07 08:18:29.375 189 12537.27 103.95 54360.15 88888.00 2016-07-07 08:18:29.500 189 12537.25 103.97 54360.12 88888.00 2016-07-07 08:18:29.625 189 12537.25 104.00 54360.15 88888.00 2016-07-07 08:18:29.750 189 12537.25 104.00 54360.15 88888.00 2016-07-07 08:18:29.875 189 12537.25 104.00 54360.15 88888.00 2016-07-07 08:18:30.000 189 12537.30 104.05 54360.15 88888.00 2016-07-07 08:18:30.125 189 12537.35 104.03 54360.18 88888.00 2016-07-07 08:18:30.250 189 12537.33 104.03 54360.20 88888.00 2016-07-07 08:18:30.375 189 12537.30 104.05 54360.18 88888.00 2016-07-07 08:18:30.500 189 12537.23 104.03 54360.20 88888.00 2016-07-07 08:18:30.625 189 12537.25 104.03 54360.18 88888.00 2016-07-07 08:18:30.750 189 12537.35 104.03 54360.20 88888.00 2016-07-07 08:18:30.875 189 12537.33 104.03 54360.20 88888.00 2016-07-07 08:18:31.000 189 12537.25 104.03 54360.18 88888.00 2016-07-07 08:18:31.125 189 12537.25 104.05 54360.22 88888.00 2016-07-07 08:18:31.250 189 12537.20 104.00 54360.22 88888.00 2016-07-07 08:18:31.375 189 12537.20 104.03 54360.25 88888.00 2016-07-07 08:18:31.500 189 12537.25 104.03 54360.25 88888.00 2016-07-07 08:18:31.625 189 12537.30 104.05 54360.25 88888.00 2016-07-07 08:18:31.750 189 12537.25 104.05 54360.22 88888.00 2016-07-07 08:18:31.875 189 12537.23 104.08 54360.25 88888.00 2016-07-07 08:18:32.000 189 12537.25 104.08 54360.28 88888.00 2016-07-07 08:18:32.125 189 12537.25 104.03 54360.28 88888.00 2016-07-07 08:18:32.250 189 12537.23 104.03 54360.30 88888.00 2016-07-07 08:18:32.375 189 12537.27 104.08 54360.32 88888.00 2016-07-07 08:18:32.500 189 12537.27 104.08 54360.35 88888.00 2016-07-07 08:18:32.625 189 12537.23 104.05 54360.35 88888.00 2016-07-07 08:18:32.750 189 12537.20 104.03 54360.30 88888.00 2016-07-07 08:18:32.875 189 12537.25 104.05 54360.32 88888.00 2016-07-07 08:18:33.000 189 12537.23 104.05 54360.35 88888.00 2016-07-07 08:18:33.125 189 12537.15 104.03 54360.38 88888.00 2016-07-07 08:18:33.250 189 12537.10 104.05 54360.38 88888.00 2016-07-07 08:18:33.375 189 12537.12 104.05 54360.38 88888.00 2016-07-07 08:18:33.500 189 12537.10 104.05 54360.38 88888.00 2016-07-07 08:18:33.625 189 12537.12 104.03 54360.40 88888.00 2016-07-07 08:18:33.750 189 12537.10 104.05 54360.40 88888.00 2016-07-07 08:18:33.875 189 12537.15 104.05 54360.38 88888.00 2016-07-07 08:18:34.000 189 12537.17 104.03 54360.40 88888.00 2016-07-07 08:18:34.125 189 12537.23 104.03 54360.43 88888.00 2016-07-07 08:18:34.250 189 12537.27 104.00 54360.43 88888.00 2016-07-07 08:18:34.375 189 12537.25 104.00 54360.43 88888.00 2016-07-07 08:18:34.500 189 12537.20 104.03 54360.43 88888.00 2016-07-07 08:18:34.625 189 12537.17 104.03 54360.45 88888.00 2016-07-07 08:18:34.750 189 12537.23 104.05 54360.45 88888.00 2016-07-07 08:18:34.875 189 12537.27 104.05 54360.43 88888.00 2016-07-07 08:18:35.000 189 12537.25 104.00 54360.43 88888.00 2016-07-07 08:18:35.125 189 12537.25 103.97 54360.45 88888.00 2016-07-07 08:18:35.250 189 12537.17 103.95 54360.45 88888.00 2016-07-07 08:18:35.375 189 12537.25 103.97 54360.47 88888.00 2016-07-07 08:18:35.500 189 12537.33 103.97 54360.50 88888.00 2016-07-07 08:18:35.625 189 12537.38 103.92 54360.47 88888.00 2016-07-07 08:18:35.750 189 12537.40 103.90 54360.50 88888.00 2016-07-07 08:18:35.875 189 12537.42 103.92 54360.50 88888.00 2016-07-07 08:18:36.000 189 12537.50 103.88 54360.53 88888.00 2016-07-07 08:18:36.125 189 12537.52 103.88 54360.53 88888.00 2016-07-07 08:18:36.250 189 12537.55 103.90 54360.50 88888.00 2016-07-07 08:18:36.375 189 12537.58 103.85 54360.47 88888.00 2016-07-07 08:18:36.500 189 12537.58 103.85 54360.50 88888.00 2016-07-07 08:18:36.625 189 12537.60 103.85 54360.53 88888.00 2016-07-07 08:18:36.750 189 12537.65 103.88 54360.50 88888.00 2016-07-07 08:18:36.875 189 12537.70 103.83 54360.50 88888.00 2016-07-07 08:18:37.000 189 12537.75 103.83 54360.47 88888.00 2016-07-07 08:18:37.125 189 12537.75 103.85 54360.47 88888.00 2016-07-07 08:18:37.250 189 12537.75 103.85 54360.50 88888.00 2016-07-07 08:18:37.375 189 12537.80 103.85 54360.50 88888.00 2016-07-07 08:18:37.500 189 12537.77 103.88 54360.53 88888.00 2016-07-07 08:18:37.625 189 12537.80 103.85 54360.50 88888.00 2016-07-07 08:18:37.750 189 12537.80 103.80 54360.47 88888.00 2016-07-07 08:18:37.875 189 12537.83 103.83 54360.47 88888.00 2016-07-07 08:18:38.000 189 12537.88 103.78 54360.47 88888.00 2016-07-07 08:18:38.125 189 12537.83 103.78 54360.50 88888.00 2016-07-07 08:18:38.250 189 12537.88 103.75 54360.50 88888.00 2016-07-07 08:18:38.375 189 12537.92 103.83 54360.50 88888.00 2016-07-07 08:18:38.500 189 12537.98 103.85 54360.50 88888.00 2016-07-07 08:18:38.625 189 12538.00 103.83 54360.50 88888.00 2016-07-07 08:18:38.750 189 12538.00 103.85 54360.53 88888.00 2016-07-07 08:18:38.875 189 12538.08 103.88 54360.55 88888.00 2016-07-07 08:18:39.000 189 12538.08 103.85 54360.53 88888.00 2016-07-07 08:18:39.125 189 12538.08 103.83 54360.53 88888.00 2016-07-07 08:18:39.250 189 12538.08 103.83 54360.50 88888.00 2016-07-07 08:18:39.375 189 12538.17 103.88 54360.53 88888.00 2016-07-07 08:18:39.500 189 12538.20 103.90 54360.53 88888.00 2016-07-07 08:18:39.625 189 12538.17 103.90 54360.53 88888.00 2016-07-07 08:18:39.750 189 12538.17 103.88 54360.50 88888.00 2016-07-07 08:18:39.875 189 12538.17 103.90 54360.55 88888.00 2016-07-07 08:18:40.000 189 12538.25 103.90 54360.53 88888.00 2016-07-07 08:18:40.125 189 12538.27 103.92 54360.53 88888.00 2016-07-07 08:18:40.250 189 12538.30 103.92 54360.53 88888.00 2016-07-07 08:18:40.375 189 12538.35 103.92 54360.50 88888.00 2016-07-07 08:18:40.500 189 12538.35 103.92 54360.53 88888.00 2016-07-07 08:18:40.625 189 12538.35 103.90 54360.55 88888.00 2016-07-07 08:18:40.750 189 12538.38 103.92 54360.55 88888.00 2016-07-07 08:18:40.875 189 12538.38 103.92 54360.55 88888.00 2016-07-07 08:18:41.000 189 12538.45 103.92 54360.55 88888.00 2016-07-07 08:18:41.125 189 12538.48 103.90 54360.55 88888.00 2016-07-07 08:18:41.250 189 12538.45 103.90 54360.55 88888.00 2016-07-07 08:18:41.375 189 12538.45 103.92 54360.53 88888.00 2016-07-07 08:18:41.500 189 12538.45 103.92 54360.53 88888.00 2016-07-07 08:18:41.625 189 12538.52 103.92 54360.55 88888.00 2016-07-07 08:18:41.750 189 12538.55 103.90 54360.55 88888.00 2016-07-07 08:18:41.875 189 12538.58 103.88 54360.55 88888.00 2016-07-07 08:18:42.000 189 12538.62 103.90 54360.55 88888.00 2016-07-07 08:18:42.125 189 12538.67 103.92 54360.57 88888.00 2016-07-07 08:18:42.250 189 12538.70 103.90 54360.55 88888.00 2016-07-07 08:18:42.375 189 12538.70 103.88 54360.55 88888.00 2016-07-07 08:18:42.500 189 12538.65 103.85 54360.55 88888.00 2016-07-07 08:18:42.625 189 12538.67 103.85 54360.55 88888.00 2016-07-07 08:18:42.750 189 12538.73 103.85 54360.53 88888.00 2016-07-07 08:18:42.875 189 12538.73 103.83 54360.55 88888.00 2016-07-07 08:18:43.000 189 12538.75 103.80 54360.55 88888.00 2016-07-07 08:18:43.125 189 12538.77 103.80 54360.55 88888.00 2016-07-07 08:18:43.250 189 12538.75 103.78 54360.55 88888.00 2016-07-07 08:18:43.375 189 12538.83 103.80 54360.57 88888.00 2016-07-07 08:18:43.500 189 12538.83 103.80 54360.53 88888.00 2016-07-07 08:18:43.625 189 12538.83 103.78 54360.53 88888.00 2016-07-07 08:18:43.750 189 12538.80 103.78 54360.55 88888.00 2016-07-07 08:18:43.875 189 12538.88 103.80 54360.53 88888.00 2016-07-07 08:18:44.000 189 12538.95 103.75 54360.53 88888.00 2016-07-07 08:18:44.125 189 12538.92 103.72 54360.53 88888.00 2016-07-07 08:18:44.250 189 12538.95 103.70 54360.55 88888.00 2016-07-07 08:18:44.375 189 12539.00 103.70 54360.55 88888.00 2016-07-07 08:18:44.500 189 12539.00 103.70 54360.55 88888.00 2016-07-07 08:18:44.625 189 12539.00 103.67 54360.50 88888.00 2016-07-07 08:18:44.750 189 12539.08 103.65 54360.50 88888.00 2016-07-07 08:18:44.875 189 12539.05 103.65 54360.53 88888.00 2016-07-07 08:18:45.000 189 12539.08 103.67 54360.50 88888.00 2016-07-07 08:18:45.125 189 12539.08 103.65 54360.53 88888.00 2016-07-07 08:18:45.250 189 12539.05 103.62 54360.50 88888.00 2016-07-07 08:18:45.375 189 12539.12 103.62 54360.47 88888.00 2016-07-07 08:18:45.500 189 12539.12 103.60 54360.47 88888.00 2016-07-07 08:18:45.625 189 12539.10 103.60 54360.50 88888.00 2016-07-07 08:18:45.750 189 12539.12 103.60 54360.53 88888.00 2016-07-07 08:18:45.875 189 12539.12 103.60 54360.53 88888.00 2016-07-07 08:18:46.000 189 12539.08 103.58 54360.55 88888.00 2016-07-07 08:18:46.125 189 12539.00 103.55 54360.53 88888.00 2016-07-07 08:18:46.250 189 12538.98 103.58 54360.50 88888.00 2016-07-07 08:18:46.375 189 12538.98 103.53 54360.50 88888.00 2016-07-07 08:18:46.500 189 12539.00 103.53 54360.55 88888.00 2016-07-07 08:18:46.625 189 12539.05 103.47 54360.57 88888.00 2016-07-07 08:18:46.750 189 12539.05 103.50 54360.57 88888.00 2016-07-07 08:18:46.875 189 12539.02 103.47 54360.57 88888.00 2016-07-07 08:18:47.000 189 12538.98 103.47 54360.57 88888.00 2016-07-07 08:18:47.125 189 12538.98 103.42 54360.57 88888.00 2016-07-07 08:18:47.250 189 12538.98 103.42 54360.55 88888.00 2016-07-07 08:18:47.375 189 12539.00 103.38 54360.55 88888.00 2016-07-07 08:18:47.500 189 12539.08 103.40 54360.55 88888.00 2016-07-07 08:18:47.625 189 12539.10 103.40 54360.57 88888.00 2016-07-07 08:18:47.750 189 12539.05 103.42 54360.60 88888.00 2016-07-07 08:18:47.875 189 12539.05 103.40 54360.57 88888.00 2016-07-07 08:18:48.000 189 12539.02 103.38 54360.57 88888.00 2016-07-07 08:18:48.125 189 12539.02 103.35 54360.57 88888.00 2016-07-07 08:18:48.250 189 12539.00 103.30 54360.60 88888.00 2016-07-07 08:18:48.375 189 12539.02 103.33 54360.62 88888.00 2016-07-07 08:18:48.500 189 12539.00 103.35 54360.60 88888.00 2016-07-07 08:18:48.625 189 12538.98 103.35 54360.60 88888.00 2016-07-07 08:18:48.750 189 12538.92 103.30 54360.60 88888.00 2016-07-07 08:18:48.875 189 12538.92 103.30 54360.55 88888.00 2016-07-07 08:18:49.000 189 12538.92 103.28 54360.55 88888.00 2016-07-07 08:18:49.125 189 12539.00 103.33 54360.60 88888.00 2016-07-07 08:18:49.250 189 12538.98 103.28 54360.62 88888.00 2016-07-07 08:18:49.375 189 12538.95 103.28 54360.62 88888.00 2016-07-07 08:18:49.500 189 12538.88 103.25 54360.60 88888.00 2016-07-07 08:18:49.625 189 12538.88 103.25 54360.60 88888.00 2016-07-07 08:18:49.750 189 12538.83 103.25 54360.60 88888.00 2016-07-07 08:18:49.875 189 12538.88 103.25 54360.60 88888.00 2016-07-07 08:18:50.000 189 12538.85 103.22 54360.62 88888.00 2016-07-07 08:18:50.125 189 12538.85 103.25 54360.65 88888.00 2016-07-07 08:18:50.250 189 12538.83 103.25 54360.65 88888.00 2016-07-07 08:18:50.375 189 12538.80 103.22 54360.65 88888.00 2016-07-07 08:18:50.500 189 12538.77 103.22 54360.65 88888.00 2016-07-07 08:18:50.625 189 12538.75 103.20 54360.65 88888.00 2016-07-07 08:18:50.750 189 12538.73 103.22 54360.68 88888.00 2016-07-07 08:18:50.875 189 12538.75 103.22 54360.68 88888.00 2016-07-07 08:18:51.000 189 12538.75 103.20 54360.68 88888.00 2016-07-07 08:18:51.125 189 12538.67 103.17 54360.68 88888.00 2016-07-07 08:18:51.250 189 12538.58 103.17 54360.68 88888.00 2016-07-07 08:18:51.375 189 12538.60 103.17 54360.65 88888.00 2016-07-07 08:18:51.500 189 12538.58 103.15 54360.65 88888.00 2016-07-07 08:18:51.625 189 12538.52 103.15 54360.68 88888.00 2016-07-07 08:18:51.750 189 12538.52 103.12 54360.68 88888.00 2016-07-07 08:18:51.875 189 12538.65 103.15 54360.68 88888.00 2016-07-07 08:18:52.000 189 12538.70 103.15 54360.65 88888.00 2016-07-07 08:18:52.125 189 12538.73 103.15 54360.65 88888.00 2016-07-07 08:18:52.250 189 12538.67 103.10 54360.68 88888.00 2016-07-07 08:18:52.375 189 12538.67 103.10 54360.68 88888.00 2016-07-07 08:18:52.500 189 12538.70 103.10 54360.70 88888.00 2016-07-07 08:18:52.625 189 12538.67 103.10 54360.68 88888.00 2016-07-07 08:18:52.750 189 12538.65 103.10 54360.68 88888.00 2016-07-07 08:18:52.875 189 12538.60 103.10 54360.68 88888.00 2016-07-07 08:18:53.000 189 12538.62 103.08 54360.65 88888.00 2016-07-07 08:18:53.125 189 12538.58 103.05 54360.68 88888.00 2016-07-07 08:18:53.250 189 12538.55 103.05 54360.70 88888.00 2016-07-07 08:18:53.375 189 12538.62 103.03 54360.72 88888.00 2016-07-07 08:18:53.500 189 12538.58 103.00 54360.68 88888.00 2016-07-07 08:18:53.625 189 12538.55 102.95 54360.68 88888.00 2016-07-07 08:18:53.750 189 12538.52 102.97 54360.70 88888.00 2016-07-07 08:18:53.875 189 12538.52 103.00 54360.70 88888.00 2016-07-07 08:18:54.000 189 12538.52 102.97 54360.68 88888.00 2016-07-07 08:18:54.125 189 12538.55 102.97 54360.70 88888.00 2016-07-07 08:18:54.250 189 12538.55 102.97 54360.70 88888.00 2016-07-07 08:18:54.375 189 12538.60 102.97 54360.70 88888.00 2016-07-07 08:18:54.500 189 12538.55 102.97 54360.70 88888.00 2016-07-07 08:18:54.625 189 12538.42 102.90 54360.68 88888.00 2016-07-07 08:18:54.750 189 12538.35 102.85 54360.65 88888.00 2016-07-07 08:18:54.875 189 12538.38 102.85 54360.65 88888.00 2016-07-07 08:18:55.000 189 12538.35 102.90 54360.68 88888.00 2016-07-07 08:18:55.125 189 12538.35 102.90 54360.68 88888.00 2016-07-07 08:18:55.250 189 12538.38 102.88 54360.68 88888.00 2016-07-07 08:18:55.375 189 12538.38 102.85 54360.68 88888.00 2016-07-07 08:18:55.500 189 12538.33 102.85 54360.65 88888.00 2016-07-07 08:18:55.625 189 12538.33 102.83 54360.68 88888.00 2016-07-07 08:18:55.750 189 12538.38 102.80 54360.68 88888.00 2016-07-07 08:18:55.875 189 12538.33 102.78 54360.68 88888.00 2016-07-07 08:18:56.000 189 12538.27 102.75 54360.70 88888.00 2016-07-07 08:18:56.125 189 12538.25 102.72 54360.70 88888.00 2016-07-07 08:18:56.250 189 12538.25 102.75 54360.72 88888.00 2016-07-07 08:18:56.375 189 12538.27 102.70 54360.70 88888.00 2016-07-07 08:18:56.500 189 12538.27 102.65 54360.68 88888.00 2016-07-07 08:18:56.625 189 12538.15 102.62 54360.70 88888.00 2016-07-07 08:18:56.750 189 12538.12 102.62 54360.72 88888.00 2016-07-07 08:18:56.875 189 12538.17 102.60 54360.70 88888.00 2016-07-07 08:18:57.000 189 12538.20 102.58 54360.68 88888.00 2016-07-07 08:18:57.125 189 12538.15 102.55 54360.72 88888.00 2016-07-07 08:18:57.250 189 12538.05 102.50 54360.72 88888.00 2016-07-07 08:18:57.375 189 12538.00 102.47 54360.72 88888.00 2016-07-07 08:18:57.500 189 12538.05 102.50 54360.72 88888.00 2016-07-07 08:18:57.625 189 12538.02 102.50 54360.70 88888.00 2016-07-07 08:18:57.750 189 12537.98 102.42 54360.70 88888.00 2016-07-07 08:18:57.875 189 12537.92 102.38 54360.72 88888.00 2016-07-07 08:18:58.000 189 12537.92 102.35 54360.75 88888.00 2016-07-07 08:18:58.125 189 12537.90 102.30 54360.75 88888.00 2016-07-07 08:18:58.250 189 12537.80 102.20 54360.72 88888.00 2016-07-07 08:18:58.375 189 12537.75 102.15 54360.72 88888.00 2016-07-07 08:18:58.500 189 12537.67 102.15 54360.72 88888.00 2016-07-07 08:18:58.625 189 12537.70 102.12 54360.70 88888.00 2016-07-07 08:18:58.750 189 12537.67 102.12 54360.75 88888.00 2016-07-07 08:18:58.875 189 12537.65 102.08 54360.75 88888.00 2016-07-07 08:18:59.000 189 12537.65 102.03 54360.72 88888.00 2016-07-07 08:18:59.125 189 12537.65 102.00 54360.75 88888.00 2016-07-07 08:18:59.250 189 12537.60 101.97 54360.75 88888.00 2016-07-07 08:18:59.375 189 12537.60 101.95 54360.78 88888.00 2016-07-07 08:18:59.500 189 12537.55 101.90 54360.75 88888.00 2016-07-07 08:18:59.625 189 12537.52 101.88 54360.75 88888.00 2016-07-07 08:18:59.750 189 12537.50 101.85 54360.75 88888.00 2016-07-07 08:18:59.875 189 12537.50 101.78 54360.72 88888.00 2016-07-07 08:19:00.000 189 12537.50 101.78 54360.75 88888.00 2016-07-07 08:19:00.125 189 12537.55 101.75 54360.75 88888.00 2016-07-07 08:19:00.250 189 12537.55 101.72 54360.75 88888.00 2016-07-07 08:19:00.375 189 12537.52 101.72 54360.75 88888.00 2016-07-07 08:19:00.500 189 12537.50 101.67 54360.72 88888.00 2016-07-07 08:19:00.625 189 12537.50 101.65 54360.72 88888.00 2016-07-07 08:19:00.750 189 12537.45 101.60 54360.75 88888.00 2016-07-07 08:19:00.875 189 12537.48 101.58 54360.75 88888.00 2016-07-07 08:19:01.000 189 12537.45 101.60 54360.72 88888.00 2016-07-07 08:19:01.125 189 12537.48 101.58 54360.75 88888.00 2016-07-07 08:19:01.250 189 12537.50 101.47 54360.75 88888.00 2016-07-07 08:19:01.375 189 12537.50 101.45 54360.70 88888.00 2016-07-07 08:19:01.500 189 12537.50 101.40 54360.72 88888.00 2016-07-07 08:19:01.625 189 12537.50 101.42 54360.72 88888.00 2016-07-07 08:19:01.750 189 12537.45 101.42 54360.72 88888.00 2016-07-07 08:19:01.875 189 12537.48 101.42 54360.70 88888.00 2016-07-07 08:19:02.000 189 12537.55 101.35 54360.70 88888.00 2016-07-07 08:19:02.125 189 12537.55 101.35 54360.70 88888.00 2016-07-07 08:19:02.250 189 12537.42 101.30 54360.72 88888.00 2016-07-07 08:19:02.375 189 12537.35 101.28 54360.72 88888.00 2016-07-07 08:19:02.500 189 12537.33 101.25 54360.70 88888.00 2016-07-07 08:19:02.625 189 12537.38 101.25 54360.68 88888.00 2016-07-07 08:19:02.750 189 12537.30 101.25 54360.70 88888.00 2016-07-07 08:19:02.875 189 12537.25 101.22 54360.70 88888.00 2016-07-07 08:19:03.000 189 12537.25 101.20 54360.70 88888.00 2016-07-07 08:19:03.125 189 12537.25 101.17 54360.68 88888.00 2016-07-07 08:19:03.250 189 12537.33 101.17 54360.70 88888.00 2016-07-07 08:19:03.375 189 12537.38 101.17 54360.68 88888.00 2016-07-07 08:19:03.500 189 12537.38 101.17 54360.68 88888.00 2016-07-07 08:19:03.625 189 12537.30 101.10 54360.68 88888.00 2016-07-07 08:19:03.750 189 12537.25 101.08 54360.68 88888.00 2016-07-07 08:19:03.875 189 12537.25 101.05 54360.70 88888.00 2016-07-07 08:19:04.000 189 12537.25 101.03 54360.70 88888.00 2016-07-07 08:19:04.125 189 12537.23 100.97 54360.68 88888.00 2016-07-07 08:19:04.250 189 12537.15 100.95 54360.68 88888.00 2016-07-07 08:19:04.375 189 12537.17 100.92 54360.68 88888.00 2016-07-07 08:19:04.500 189 12537.23 100.90 54360.70 88888.00 2016-07-07 08:19:04.625 189 12537.20 100.88 54360.70 88888.00 2016-07-07 08:19:04.750 189 12537.17 100.85 54360.68 88888.00 2016-07-07 08:19:04.875 189 12537.15 100.85 54360.68 88888.00 2016-07-07 08:19:05.000 189 12537.15 100.83 54360.65 88888.00 2016-07-07 08:19:05.125 189 12537.17 100.80 54360.68 88888.00 2016-07-07 08:19:05.250 189 12537.12 100.80 54360.70 88888.00 2016-07-07 08:19:05.375 189 12537.12 100.80 54360.72 88888.00 2016-07-07 08:19:05.500 189 12537.08 100.80 54360.72 88888.00 2016-07-07 08:19:05.625 189 12537.02 100.75 54360.72 88888.00 2016-07-07 08:19:05.750 189 12536.98 100.72 54360.70 88888.00 2016-07-07 08:19:05.875 189 12536.92 100.67 54360.68 88888.00 2016-07-07 08:19:06.000 189 12536.90 100.65 54360.68 88888.00 2016-07-07 08:19:06.125 189 12536.88 100.67 54360.68 88888.00 2016-07-07 08:19:06.250 189 12536.83 100.65 54360.68 88888.00 2016-07-07 08:19:06.375 189 12536.80 100.62 54360.68 88888.00 2016-07-07 08:19:06.500 189 12536.77 100.62 54360.70 88888.00 2016-07-07 08:19:06.625 189 12536.77 100.60 54360.70 88888.00 2016-07-07 08:19:06.750 189 12536.77 100.60 54360.70 88888.00 2016-07-07 08:19:06.875 189 12536.73 100.55 54360.68 88888.00 2016-07-07 08:19:07.000 189 12536.67 100.50 54360.65 88888.00 2016-07-07 08:19:07.125 189 12536.65 100.47 54360.68 88888.00 2016-07-07 08:19:07.250 189 12536.62 100.45 54360.68 88888.00 2016-07-07 08:19:07.375 189 12536.65 100.47 54360.68 88888.00 2016-07-07 08:19:07.500 189 12536.60 100.47 54360.68 88888.00 2016-07-07 08:19:07.625 189 12536.58 100.42 54360.68 88888.00 2016-07-07 08:19:07.750 189 12536.55 100.42 54360.68 88888.00 2016-07-07 08:19:07.875 189 12536.48 100.42 54360.65 88888.00 2016-07-07 08:19:08.000 189 12536.42 100.38 54360.65 88888.00 2016-07-07 08:19:08.125 189 12536.40 100.35 54360.65 88888.00 2016-07-07 08:19:08.250 189 12536.35 100.33 54360.62 88888.00 2016-07-07 08:19:08.375 189 12536.35 100.30 54360.62 88888.00 2016-07-07 08:19:08.500 189 12536.40 100.30 54360.62 88888.00 2016-07-07 08:19:08.625 189 12536.40 100.28 54360.62 88888.00 2016-07-07 08:19:08.750 189 12536.33 100.25 54360.65 88888.00 2016-07-07 08:19:08.875 189 12536.27 100.22 54360.62 88888.00 2016-07-07 08:19:09.000 189 12536.25 100.20 54360.60 88888.00 2016-07-07 08:19:09.125 189 12536.27 100.20 54360.60 88888.00 2016-07-07 08:19:09.250 189 12536.23 100.15 54360.60 88888.00 2016-07-07 08:19:09.375 189 12536.20 100.15 54360.60 88888.00 2016-07-07 08:19:09.500 189 12536.15 100.17 54360.62 88888.00 2016-07-07 08:19:09.625 189 12536.12 100.15 54360.60 88888.00 2016-07-07 08:19:09.750 189 12536.12 100.12 54360.62 88888.00 2016-07-07 08:19:09.875 189 12536.12 100.12 54360.65 88888.00 2016-07-07 08:19:10.000 189 12536.15 100.12 54360.62 88888.00 2016-07-07 08:19:10.125 189 12536.17 100.10 54360.60 88888.00 2016-07-07 08:19:10.250 189 12536.12 100.10 54360.60 88888.00 2016-07-07 08:19:10.375 189 12536.10 100.08 54360.60 88888.00 2016-07-07 08:19:10.500 189 12536.08 100.08 54360.60 88888.00 2016-07-07 08:19:10.625 189 12536.05 100.08 54360.60 88888.00 2016-07-07 08:19:10.750 189 12536.08 100.08 54360.57 88888.00 2016-07-07 08:19:10.875 189 12536.12 100.05 54360.57 88888.00 2016-07-07 08:19:11.000 189 12536.12 100.00 54360.60 88888.00 2016-07-07 08:19:11.125 189 12536.08 100.00 54360.60 88888.00 2016-07-07 08:19:11.250 189 12536.05 100.03 54360.60 88888.00 2016-07-07 08:19:11.375 189 12536.12 100.03 54360.60 88888.00 2016-07-07 08:19:11.500 189 12536.15 100.03 54360.57 88888.00 2016-07-07 08:19:11.625 189 12536.17 99.97 54360.60 88888.00 2016-07-07 08:19:11.750 189 12536.15 99.97 54360.60 88888.00 2016-07-07 08:19:11.875 189 12536.10 99.97 54360.60 88888.00 2016-07-07 08:19:12.000 189 12536.12 99.97 54360.57 88888.00 2016-07-07 08:19:12.125 189 12536.12 99.97 54360.57 88888.00 2016-07-07 08:19:12.250 189 12536.12 99.92 54360.57 88888.00 2016-07-07 08:19:12.375 189 12536.12 99.92 54360.57 88888.00 2016-07-07 08:19:12.500 189 12536.17 99.92 54360.57 88888.00 2016-07-07 08:19:12.625 189 12536.15 99.92 54360.55 88888.00 2016-07-07 08:19:12.750 189 12536.15 99.95 54360.57 88888.00 2016-07-07 08:19:12.875 189 12536.15 99.97 54360.57 88888.00 2016-07-07 08:19:13.000 189 12536.23 99.95 54360.55 88888.00 2016-07-07 08:19:13.125 189 12536.23 99.92 54360.53 88888.00 2016-07-07 08:19:13.250 189 12536.17 99.88 54360.55 88888.00 2016-07-07 08:19:13.375 189 12536.15 99.85 54360.53 88888.00 2016-07-07 08:19:13.500 189 12536.17 99.85 54360.53 88888.00 2016-07-07 08:19:13.625 189 12536.25 99.85 54360.50 88888.00 2016-07-07 08:19:13.750 189 12536.27 99.88 54360.53 88888.00 2016-07-07 08:19:13.875 189 12536.25 99.80 54360.50 88888.00 2016-07-07 08:19:14.000 189 12536.23 99.78 54360.47 88888.00 2016-07-07 08:19:14.125 189 12536.23 99.80 54360.50 88888.00 2016-07-07 08:19:14.250 189 12536.23 99.83 54360.50 88888.00 2016-07-07 08:19:14.375 189 12536.20 99.85 54360.50 88888.00 2016-07-07 08:19:14.500 189 12536.25 99.85 54360.50 88888.00 2016-07-07 08:19:14.625 189 12536.33 99.83 54360.50 88888.00 2016-07-07 08:19:14.750 189 12536.33 99.80 54360.50 88888.00 2016-07-07 08:19:14.875 189 12536.33 99.78 54360.47 88888.00 2016-07-07 08:19:15.000 189 12536.33 99.75 54360.47 88888.00 2016-07-07 08:19:15.125 189 12536.27 99.75 54360.50 88888.00 2016-07-07 08:19:15.250 189 12536.23 99.70 54360.50 88888.00 2016-07-07 08:19:15.375 189 12536.27 99.70 54360.45 88888.00 2016-07-07 08:19:15.500 189 12536.27 99.67 54360.45 88888.00 2016-07-07 08:19:15.625 189 12536.33 99.67 54360.47 88888.00 2016-07-07 08:19:15.750 189 12536.30 99.65 54360.45 88888.00 2016-07-07 08:19:15.875 189 12536.25 99.65 54360.45 88888.00 2016-07-07 08:19:16.000 189 12536.33 99.65 54360.45 88888.00 2016-07-07 08:19:16.125 189 12536.40 99.67 54360.45 88888.00 2016-07-07 08:19:16.250 189 12536.35 99.62 54360.43 88888.00 2016-07-07 08:19:16.375 189 12536.35 99.65 54360.43 88888.00 2016-07-07 08:19:16.500 189 12536.38 99.67 54360.43 88888.00 2016-07-07 08:19:16.625 189 12536.40 99.67 54360.43 88888.00 2016-07-07 08:19:16.750 189 12536.40 99.65 54360.45 88888.00 2016-07-07 08:19:16.875 189 12536.40 99.67 54360.47 88888.00 2016-07-07 08:19:17.000 189 12536.38 99.67 54360.45 88888.00 2016-07-07 08:19:17.125 189 12536.38 99.65 54360.47 88888.00 2016-07-07 08:19:17.250 189 12536.35 99.58 54360.45 88888.00 2016-07-07 08:19:17.375 189 12536.40 99.58 54360.45 88888.00 2016-07-07 08:19:17.500 189 12536.45 99.58 54360.45 88888.00 2016-07-07 08:19:17.625 189 12536.42 99.58 54360.45 88888.00 2016-07-07 08:19:17.750 189 12536.40 99.60 54360.47 88888.00 2016-07-07 08:19:17.875 189 12536.42 99.60 54360.45 88888.00 2016-07-07 08:19:18.000 189 12536.45 99.60 54360.43 88888.00 2016-07-07 08:19:18.125 189 12536.48 99.55 54360.43 88888.00 2016-07-07 08:19:18.250 189 12536.42 99.55 54360.43 88888.00 2016-07-07 08:19:18.375 189 12536.42 99.55 54360.40 88888.00 2016-07-07 08:19:18.500 189 12536.38 99.55 54360.43 88888.00 2016-07-07 08:19:18.625 189 12536.40 99.55 54360.40 88888.00 2016-07-07 08:19:18.750 189 12536.50 99.58 54360.40 88888.00 2016-07-07 08:19:18.875 189 12536.50 99.58 54360.40 88888.00 2016-07-07 08:19:19.000 189 12536.50 99.60 54360.40 88888.00 2016-07-07 08:19:19.125 189 12536.50 99.58 54360.40 88888.00 2016-07-07 08:19:19.250 189 12536.50 99.53 54360.38 88888.00 2016-07-07 08:19:19.375 189 12536.50 99.55 54360.38 88888.00 2016-07-07 08:19:19.500 189 12536.48 99.55 54360.40 88888.00 2016-07-07 08:19:19.625 189 12536.50 99.55 54360.38 88888.00 2016-07-07 08:19:19.750 189 12536.48 99.58 54360.40 88888.00 2016-07-07 08:19:19.875 189 12536.48 99.58 54360.40 88888.00 2016-07-07 08:19:20.000 189 12536.45 99.60 54360.38 88888.00 2016-07-07 08:19:20.125 189 12536.48 99.62 54360.40 88888.00 2016-07-07 08:19:20.250 189 12536.50 99.65 54360.40 88888.00 2016-07-07 08:19:20.375 189 12536.52 99.65 54360.43 88888.00 2016-07-07 08:19:20.500 189 12536.52 99.67 54360.40 88888.00 2016-07-07 08:19:20.625 189 12536.52 99.67 54360.40 88888.00 2016-07-07 08:19:20.750 189 12536.52 99.67 54360.40 88888.00 2016-07-07 08:19:20.875 189 12536.62 99.70 54360.38 88888.00 2016-07-07 08:19:21.000 189 12536.58 99.70 54360.38 88888.00 2016-07-07 08:19:21.125 189 12536.60 99.70 54360.38 88888.00 2016-07-07 08:19:21.250 189 12536.67 99.75 54360.38 88888.00 2016-07-07 08:19:21.375 189 12536.75 99.75 54360.35 88888.00 2016-07-07 08:19:21.500 189 12536.67 99.75 54360.32 88888.00 2016-07-07 08:19:21.625 189 12536.70 99.75 54360.38 88888.00 2016-07-07 08:19:21.750 189 12536.67 99.75 54360.38 88888.00 2016-07-07 08:19:21.875 189 12536.67 99.78 54360.35 88888.00 2016-07-07 08:19:22.000 189 12536.73 99.78 54360.32 88888.00 2016-07-07 08:19:22.125 189 12536.75 99.78 54360.38 88888.00 2016-07-07 08:19:22.250 189 12536.73 99.80 54360.38 88888.00 2016-07-07 08:19:22.375 189 12536.73 99.83 54360.35 88888.00 2016-07-07 08:19:22.500 189 12536.73 99.80 54360.35 88888.00 2016-07-07 08:19:22.625 189 12536.75 99.83 54360.35 88888.00 2016-07-07 08:19:22.750 189 12536.77 99.85 54360.32 88888.00 2016-07-07 08:19:22.875 189 12536.75 99.85 54360.35 88888.00 2016-07-07 08:19:23.000 189 12536.73 99.83 54360.32 88888.00 2016-07-07 08:19:23.125 189 12536.73 99.85 54360.32 88888.00 2016-07-07 08:19:23.250 189 12536.75 99.88 54360.32 88888.00 2016-07-07 08:19:23.375 189 12536.77 99.90 54360.35 88888.00 2016-07-07 08:19:23.500 189 12536.75 99.90 54360.35 88888.00 2016-07-07 08:19:23.625 189 12536.75 99.90 54360.35 88888.00 2016-07-07 08:19:23.750 189 12536.75 99.92 54360.32 88888.00 2016-07-07 08:19:23.875 189 12536.77 99.92 54360.32 88888.00 2016-07-07 08:19:24.000 189 12536.77 99.95 54360.35 88888.00 2016-07-07 08:19:24.125 189 12536.80 99.97 54360.35 88888.00 2016-07-07 08:19:24.250 189 12536.80 99.97 54360.35 88888.00 2016-07-07 08:19:24.375 189 12536.80 100.00 54360.32 88888.00 2016-07-07 08:19:24.500 189 12536.77 100.00 54360.32 88888.00 2016-07-07 08:19:24.625 189 12536.73 100.00 54360.32 88888.00 2016-07-07 08:19:24.750 189 12536.73 100.00 54360.35 88888.00 2016-07-07 08:19:24.875 189 12536.75 100.03 54360.32 88888.00 2016-07-07 08:19:25.000 189 12536.80 100.03 54360.30 88888.00 2016-07-07 08:19:25.125 189 12536.85 100.00 54360.30 88888.00 2016-07-07 08:19:25.250 189 12536.80 100.03 54360.32 88888.00 2016-07-07 08:19:25.375 189 12536.77 100.08 54360.32 88888.00 2016-07-07 08:19:25.500 189 12536.83 100.05 54360.28 88888.00 2016-07-07 08:19:25.625 189 12536.83 100.08 54360.28 88888.00 2016-07-07 08:19:25.750 189 12536.85 100.08 54360.28 88888.00 2016-07-07 08:19:25.875 189 12536.88 100.08 54360.30 88888.00 2016-07-07 08:19:26.000 189 12536.95 100.10 54360.30 88888.00 2016-07-07 08:19:26.125 189 12536.95 100.12 54360.32 88888.00 2016-07-07 08:19:26.250 189 12536.95 100.15 54360.30 88888.00 2016-07-07 08:19:26.375 189 12536.95 100.12 54360.32 88888.00 2016-07-07 08:19:26.500 189 12536.90 100.15 54360.32 88888.00 2016-07-07 08:19:26.625 189 12536.85 100.17 54360.30 88888.00 2016-07-07 08:19:26.750 189 12536.85 100.17 54360.30 88888.00 2016-07-07 08:19:26.875 189 12536.88 100.17 54360.30 88888.00 2016-07-07 08:19:27.000 189 12537.00 100.15 54360.30 88888.00 2016-07-07 08:19:27.125 189 12537.05 100.15 54360.30 88888.00 2016-07-07 08:19:27.250 189 12537.02 100.15 54360.28 88888.00 2016-07-07 08:19:27.375 189 12537.00 100.17 54360.25 88888.00 2016-07-07 08:19:27.500 189 12536.98 100.17 54360.28 88888.00 2016-07-07 08:19:27.625 189 12537.05 100.20 54360.25 88888.00 2016-07-07 08:19:27.750 189 12537.05 100.22 54360.25 88888.00 2016-07-07 08:19:27.875 189 12537.05 100.25 54360.28 88888.00 2016-07-07 08:19:28.000 189 12537.05 100.28 54360.25 88888.00 2016-07-07 08:19:28.125 189 12537.02 100.28 54360.28 88888.00 2016-07-07 08:19:28.250 189 12537.02 100.28 54360.28 88888.00 2016-07-07 08:19:28.375 189 12537.05 100.30 54360.28 88888.00 2016-07-07 08:19:28.500 189 12537.05 100.30 54360.28 88888.00 2016-07-07 08:19:28.625 189 12537.08 100.30 54360.28 88888.00 2016-07-07 08:19:28.750 189 12537.08 100.33 54360.28 88888.00 2016-07-07 08:19:28.875 189 12537.08 100.38 54360.28 88888.00 2016-07-07 08:19:29.000 189 12537.08 100.40 54360.28 88888.00 2016-07-07 08:19:29.125 189 12537.08 100.42 54360.30 88888.00 2016-07-07 08:19:29.250 189 12537.08 100.42 54360.28 88888.00 2016-07-07 08:19:29.375 189 12537.08 100.42 54360.28 88888.00 2016-07-07 08:19:29.500 189 12537.12 100.45 54360.28 88888.00 2016-07-07 08:19:29.625 189 12537.12 100.42 54360.30 88888.00 2016-07-07 08:19:29.750 189 12537.17 100.45 54360.30 88888.00 2016-07-07 08:19:29.875 189 12537.20 100.47 54360.32 88888.00 2016-07-07 08:19:30.000 189 12537.17 100.50 54360.32 88888.00 2016-07-07 08:19:30.125 189 12537.17 100.47 54360.30 88888.00 2016-07-07 08:19:30.250 189 12537.08 100.45 54360.30 88888.00 2016-07-07 08:19:30.375 189 12537.12 100.47 54360.30 88888.00 2016-07-07 08:19:30.500 189 12537.12 100.53 54360.30 88888.00 2016-07-07 08:19:30.625 189 12537.12 100.53 54360.28 88888.00 2016-07-07 08:19:30.750 189 12537.12 100.53 54360.30 88888.00 2016-07-07 08:19:30.875 189 12537.17 100.60 54360.30 88888.00 2016-07-07 08:19:31.000 189 12537.17 100.58 54360.30 88888.00 2016-07-07 08:19:31.125 189 12537.15 100.58 54360.30 88888.00 2016-07-07 08:19:31.250 189 12537.05 100.58 54360.28 88888.00 2016-07-07 08:19:31.375 189 12537.08 100.58 54360.30 88888.00 2016-07-07 08:19:31.500 189 12537.00 100.55 54360.28 88888.00 2016-07-07 08:19:31.625 189 12536.98 100.60 54360.28 88888.00 2016-07-07 08:19:31.750 189 12537.00 100.60 54360.28 88888.00 2016-07-07 08:19:31.875 189 12537.10 100.60 54360.22 88888.00 2016-07-07 08:19:32.000 189 12537.02 100.58 54360.20 88888.00 2016-07-07 08:19:32.125 189 12536.98 100.60 54360.22 88888.00 2016-07-07 08:19:32.250 189 12536.95 100.65 54360.25 88888.00 2016-07-07 08:19:32.375 189 12536.98 100.67 54360.25 88888.00 2016-07-07 08:19:32.500 189 12537.02 100.67 54360.25 88888.00 2016-07-07 08:19:32.625 189 12536.98 100.70 54360.25 88888.00 2016-07-07 08:19:32.750 189 12536.95 100.70 54360.25 88888.00 2016-07-07 08:19:32.875 189 12536.98 100.72 54360.28 88888.00 2016-07-07 08:19:33.000 189 12537.02 100.75 54360.25 88888.00 2016-07-07 08:19:33.125 189 12537.02 100.75 54360.28 88888.00 2016-07-07 08:19:33.250 189 12536.95 100.70 54360.28 88888.00 2016-07-07 08:19:33.375 189 12536.90 100.72 54360.22 88888.00 2016-07-07 08:19:33.500 189 12536.88 100.75 54360.28 88888.00 2016-07-07 08:19:33.625 189 12536.88 100.78 54360.28 88888.00 2016-07-07 08:19:33.750 189 12536.85 100.78 54360.30 88888.00 2016-07-07 08:19:33.875 189 12536.85 100.75 54360.30 88888.00 2016-07-07 08:19:34.000 189 12536.85 100.75 54360.28 88888.00 2016-07-07 08:19:34.125 189 12536.83 100.78 54360.28 88888.00 2016-07-07 08:19:34.250 189 12536.73 100.78 54360.28 88888.00 2016-07-07 08:19:34.375 189 12536.73 100.78 54360.25 88888.00 2016-07-07 08:19:34.500 189 12536.75 100.75 54360.28 88888.00 2016-07-07 08:19:34.625 189 12536.77 100.72 54360.30 88888.00 2016-07-07 08:19:34.750 189 12536.77 100.72 54360.30 88888.00 2016-07-07 08:19:34.875 189 12536.77 100.70 54360.30 88888.00 2016-07-07 08:19:35.000 189 12536.70 100.70 54360.30 88888.00 2016-07-07 08:19:35.125 189 12536.65 100.70 54360.30 88888.00 2016-07-07 08:19:35.250 189 12536.62 100.67 54360.30 88888.00 2016-07-07 08:19:35.375 189 12536.67 100.70 54360.28 88888.00 2016-07-07 08:19:35.500 189 12536.67 100.67 54360.30 88888.00 2016-07-07 08:19:35.625 189 12536.70 100.67 54360.30 88888.00 2016-07-07 08:19:35.750 189 12536.70 100.72 54360.30 88888.00 2016-07-07 08:19:35.875 189 12536.70 100.67 54360.32 88888.00 2016-07-07 08:19:36.000 189 12536.67 100.62 54360.30 88888.00 2016-07-07 08:19:36.125 189 12536.60 100.65 54360.30 88888.00 2016-07-07 08:19:36.250 189 12536.60 100.62 54360.32 88888.00 2016-07-07 08:19:36.375 189 12536.67 100.62 54360.35 88888.00 2016-07-07 08:19:36.500 189 12536.58 100.62 54360.35 88888.00 2016-07-07 08:19:36.625 189 12536.50 100.67 54360.32 88888.00 2016-07-07 08:19:36.750 189 12536.55 100.60 54360.30 88888.00 2016-07-07 08:19:36.875 189 12536.55 100.58 54360.28 88888.00 2016-07-07 08:19:37.000 189 12536.58 100.58 54360.30 88888.00 2016-07-07 08:19:37.125 189 12536.55 100.60 54360.30 88888.00 2016-07-07 08:19:37.250 189 12536.50 100.58 54360.30 88888.00 2016-07-07 08:19:37.375 189 12536.45 100.55 54360.28 88888.00 2016-07-07 08:19:37.500 189 12536.38 100.53 54360.28 88888.00 2016-07-07 08:19:37.625 189 12536.38 100.53 54360.30 88888.00 2016-07-07 08:19:37.750 189 12536.35 100.53 54360.28 88888.00 2016-07-07 08:19:37.875 189 12536.35 100.53 54360.25 88888.00 2016-07-07 08:19:38.000 189 12536.33 100.53 54360.28 88888.00 2016-07-07 08:19:38.125 189 12536.30 100.53 54360.30 88888.00 2016-07-07 08:19:38.250 189 12536.30 100.47 54360.28 88888.00 2016-07-07 08:19:38.375 189 12536.33 100.47 54360.25 88888.00 2016-07-07 08:19:38.500 189 12536.40 100.45 54360.25 88888.00 2016-07-07 08:19:38.625 189 12536.40 100.45 54360.25 88888.00 2016-07-07 08:19:38.750 189 12536.35 100.45 54360.25 88888.00 2016-07-07 08:19:38.875 189 12536.30 100.40 54360.25 88888.00 2016-07-07 08:19:39.000 189 12536.33 100.40 54360.25 88888.00 2016-07-07 08:19:39.125 189 12536.35 100.40 54360.25 88888.00 2016-07-07 08:19:39.250 189 12536.38 100.38 54360.25 88888.00 2016-07-07 08:19:39.375 189 12536.48 100.33 54360.25 88888.00 2016-07-07 08:19:39.500 189 12536.40 100.33 54360.22 88888.00 2016-07-07 08:19:39.625 189 12536.35 100.30 54360.20 88888.00 2016-07-07 08:19:39.750 189 12536.35 100.28 54360.22 88888.00 2016-07-07 08:19:39.875 189 12536.38 100.28 54360.22 88888.00 2016-07-07 08:19:40.000 189 12536.33 100.22 54360.22 88888.00 2016-07-07 08:19:40.125 189 12536.30 100.22 54360.25 88888.00 2016-07-07 08:19:40.250 189 12536.30 100.20 54360.28 88888.00 2016-07-07 08:19:40.375 189 12536.27 100.17 54360.28 88888.00 2016-07-07 08:19:40.500 189 12536.30 100.17 54360.28 88888.00 2016-07-07 08:19:40.625 189 12536.33 100.15 54360.25 88888.00 2016-07-07 08:19:40.750 189 12536.35 100.12 54360.28 88888.00 2016-07-07 08:19:40.875 189 12536.33 100.10 54360.28 88888.00 2016-07-07 08:19:41.000 189 12536.30 100.05 54360.28 88888.00 2016-07-07 08:19:41.125 189 12536.27 100.05 54360.30 88888.00 2016-07-07 08:19:41.250 189 12536.23 100.03 54360.30 88888.00 2016-07-07 08:19:41.375 189 12536.27 100.05 54360.30 88888.00 2016-07-07 08:19:41.500 189 12536.25 100.00 54360.28 88888.00 2016-07-07 08:19:41.625 189 12536.27 99.97 54360.28 88888.00 2016-07-07 08:19:41.750 189 12536.30 99.97 54360.28 88888.00 2016-07-07 08:19:41.875 189 12536.30 99.95 54360.28 88888.00 2016-07-07 08:19:42.000 189 12536.30 99.92 54360.25 88888.00 2016-07-07 08:19:42.125 189 12536.27 99.92 54360.22 88888.00 2016-07-07 08:19:42.250 189 12536.25 99.88 54360.22 88888.00 2016-07-07 08:19:42.375 189 12536.35 99.88 54360.25 88888.00 2016-07-07 08:19:42.500 189 12536.33 99.85 54360.25 88888.00 2016-07-07 08:19:42.625 189 12536.27 99.80 54360.20 88888.00 2016-07-07 08:19:42.750 189 12536.27 99.80 54360.20 88888.00 2016-07-07 08:19:42.875 189 12536.27 99.80 54360.22 88888.00 2016-07-07 08:19:43.000 189 12536.30 99.80 54360.22 88888.00 2016-07-07 08:19:43.125 189 12536.35 99.80 54360.25 88888.00 2016-07-07 08:19:43.250 189 12536.38 99.72 54360.25 88888.00 2016-07-07 08:19:43.375 189 12536.38 99.72 54360.22 88888.00 2016-07-07 08:19:43.500 189 12536.33 99.72 54360.20 88888.00 2016-07-07 08:19:43.625 189 12536.30 99.70 54360.18 88888.00 2016-07-07 08:19:43.750 189 12536.35 99.70 54360.18 88888.00 2016-07-07 08:19:43.875 189 12536.33 99.65 54360.20 88888.00 2016-07-07 08:19:44.000 189 12536.30 99.62 54360.15 88888.00 2016-07-07 08:19:44.125 189 12536.35 99.62 54360.18 88888.00 2016-07-07 08:19:44.250 189 12536.35 99.58 54360.18 88888.00 2016-07-07 08:19:44.375 189 12536.38 99.58 54360.20 88888.00 2016-07-07 08:19:44.500 189 12536.42 99.58 54360.20 88888.00 2016-07-07 08:19:44.625 189 12536.42 99.58 54360.20 88888.00 2016-07-07 08:19:44.750 189 12536.40 99.58 54360.18 88888.00 2016-07-07 08:19:44.875 189 12536.38 99.58 54360.20 88888.00 2016-07-07 08:19:45.000 189 12536.38 99.60 54360.18 88888.00 2016-07-07 08:19:45.125 189 12536.45 99.55 54360.18 88888.00 2016-07-07 08:19:45.250 189 12536.50 99.53 54360.18 88888.00 2016-07-07 08:19:45.375 189 12536.52 99.55 54360.18 88888.00 2016-07-07 08:19:45.500 189 12536.42 99.55 54360.18 88888.00 2016-07-07 08:19:45.625 189 12536.38 99.50 54360.15 88888.00 2016-07-07 08:19:45.750 189 12536.40 99.50 54360.18 88888.00 2016-07-07 08:19:45.875 189 12536.40 99.47 54360.12 88888.00 2016-07-07 08:19:46.000 189 12536.45 99.45 54360.12 88888.00 2016-07-07 08:19:46.125 189 12536.50 99.42 54360.15 88888.00 2016-07-07 08:19:46.250 189 12536.48 99.40 54360.18 88888.00 2016-07-07 08:19:46.375 189 12536.50 99.40 54360.18 88888.00 2016-07-07 08:19:46.500 189 12536.50 99.40 54360.12 88888.00 2016-07-07 08:19:46.625 189 12536.55 99.42 54360.15 88888.00 2016-07-07 08:19:46.750 189 12536.55 99.42 54360.12 88888.00 2016-07-07 08:19:46.875 189 12536.50 99.40 54360.15 88888.00 2016-07-07 08:19:47.000 189 12536.52 99.38 54360.12 88888.00 2016-07-07 08:19:47.125 189 12536.58 99.38 54360.15 88888.00 2016-07-07 08:19:47.250 189 12536.58 99.35 54360.15 88888.00 2016-07-07 08:19:47.375 189 12536.62 99.38 54360.15 88888.00 2016-07-07 08:19:47.500 189 12536.67 99.38 54360.15 88888.00 2016-07-07 08:19:47.625 189 12536.67 99.42 54360.15 88888.00 2016-07-07 08:19:47.750 189 12536.67 99.38 54360.15 88888.00 2016-07-07 08:19:47.875 189 12536.62 99.38 54360.12 88888.00 2016-07-07 08:19:48.000 189 12536.65 99.38 54360.12 88888.00 2016-07-07 08:19:48.125 189 12536.73 99.35 54360.15 88888.00 2016-07-07 08:19:48.250 189 12536.67 99.35 54360.12 88888.00 2016-07-07 08:19:48.375 189 12536.65 99.38 54360.12 88888.00 2016-07-07 08:19:48.500 189 12536.60 99.40 54360.12 88888.00 2016-07-07 08:19:48.625 189 12536.58 99.40 54360.12 88888.00 2016-07-07 08:19:48.750 189 12536.65 99.42 54360.12 88888.00 2016-07-07 08:19:48.875 189 12536.67 99.45 54360.12 88888.00 2016-07-07 08:19:49.000 189 12536.70 99.45 54360.10 88888.00 2016-07-07 08:19:49.125 189 12536.73 99.50 54360.10 88888.00 2016-07-07 08:19:49.250 189 12536.73 99.47 54360.07 88888.00 2016-07-07 08:19:49.375 189 12536.70 99.47 54360.07 88888.00 2016-07-07 08:19:49.500 189 12536.70 99.50 54360.07 88888.00 2016-07-07 08:19:49.625 189 12536.73 99.50 54360.07 88888.00 2016-07-07 08:19:49.750 189 12536.75 99.50 54360.05 88888.00 2016-07-07 08:19:49.875 189 12536.75 99.55 54360.07 88888.00 2016-07-07 08:19:50.000 189 12536.73 99.55 54360.03 88888.00 2016-07-07 08:19:50.125 189 12536.75 99.55 54360.03 88888.00 2016-07-07 08:19:50.250 189 12536.70 99.60 54360.05 88888.00 2016-07-07 08:19:50.375 189 12536.73 99.62 54360.05 88888.00 2016-07-07 08:19:50.500 189 12536.73 99.65 54360.05 88888.00 2016-07-07 08:19:50.625 189 12536.75 99.65 54360.07 88888.00 2016-07-07 08:19:50.750 189 12536.70 99.65 54360.07 88888.00 2016-07-07 08:19:50.875 189 12536.75 99.65 54360.07 88888.00 2016-07-07 08:19:51.000 189 12536.77 99.65 54360.07 88888.00 2016-07-07 08:19:51.125 189 12536.75 99.70 54360.07 88888.00 2016-07-07 08:19:51.250 189 12536.65 99.70 54360.05 88888.00 2016-07-07 08:19:51.375 189 12536.65 99.72 54360.07 88888.00 2016-07-07 08:19:51.500 189 12536.67 99.78 54360.07 88888.00 2016-07-07 08:19:51.625 189 12536.60 99.78 54360.07 88888.00 2016-07-07 08:19:51.750 189 12536.52 99.83 54360.05 88888.00 2016-07-07 08:19:51.875 189 12536.60 99.83 54360.05 88888.00 2016-07-07 08:19:52.000 189 12536.67 99.83 54360.07 88888.00 2016-07-07 08:19:52.125 189 12536.70 99.80 54360.07 88888.00 2016-07-07 08:19:52.250 189 12536.67 99.85 54360.07 88888.00 2016-07-07 08:19:52.375 189 12536.62 99.88 54360.05 88888.00 2016-07-07 08:19:52.500 189 12536.55 99.88 54360.05 88888.00 2016-07-07 08:19:52.625 189 12536.58 99.92 54360.05 88888.00 2016-07-07 08:19:52.750 189 12536.62 99.95 54360.07 88888.00 2016-07-07 08:19:52.875 189 12536.62 99.95 54360.07 88888.00 2016-07-07 08:19:53.000 189 12536.65 99.92 54360.05 88888.00 2016-07-07 08:19:53.125 189 12536.62 99.95 54360.07 88888.00 2016-07-07 08:19:53.250 189 12536.62 99.97 54360.07 88888.00 2016-07-07 08:19:53.375 189 12536.60 100.00 54360.10 88888.00 2016-07-07 08:19:53.500 189 12536.58 100.03 54360.07 88888.00 2016-07-07 08:19:53.625 189 12536.55 100.05 54360.10 88888.00 2016-07-07 08:19:53.750 189 12536.55 100.08 54360.10 88888.00 2016-07-07 08:19:53.875 189 12536.58 100.05 54360.12 88888.00 2016-07-07 08:19:54.000 189 12536.58 100.05 54360.10 88888.00 2016-07-07 08:19:54.125 189 12536.60 100.08 54360.10 88888.00 2016-07-07 08:19:54.250 189 12536.58 100.10 54360.10 88888.00 2016-07-07 08:19:54.375 189 12536.55 100.10 54360.10 88888.00 2016-07-07 08:19:54.500 189 12536.55 100.10 54360.12 88888.00 2016-07-07 08:19:54.625 189 12536.55 100.12 54360.12 88888.00 2016-07-07 08:19:54.750 189 12536.50 100.12 54360.12 88888.00 2016-07-07 08:19:54.875 189 12536.48 100.17 54360.12 88888.00 2016-07-07 08:19:55.000 189 12536.48 100.17 54360.10 88888.00 2016-07-07 08:19:55.125 189 12536.55 100.17 54360.10 88888.00 2016-07-07 08:19:55.250 189 12536.58 100.17 54360.15 88888.00 2016-07-07 08:19:55.375 189 12536.58 100.20 54360.15 88888.00 2016-07-07 08:19:55.500 189 12536.55 100.17 54360.10 88888.00 2016-07-07 08:19:55.625 189 12536.55 100.22 54360.10 88888.00 2016-07-07 08:19:55.750 189 12536.62 100.30 54360.10 88888.00 2016-07-07 08:19:55.875 189 12536.67 100.33 54360.15 88888.00 2016-07-07 08:19:56.000 189 12536.67 100.35 54360.15 88888.00 2016-07-07 08:19:56.125 189 12536.58 100.40 54360.15 88888.00 2016-07-07 08:19:56.250 189 12536.58 100.40 54360.15 88888.00 2016-07-07 08:19:56.375 189 12536.62 100.42 54360.12 88888.00 2016-07-07 08:19:56.500 189 12536.65 100.40 54360.12 88888.00 2016-07-07 08:19:56.625 189 12536.67 100.45 54360.12 88888.00 2016-07-07 08:19:56.750 189 12536.67 100.45 54360.10 88888.00 2016-07-07 08:19:56.875 189 12536.67 100.45 54360.12 88888.00 2016-07-07 08:19:57.000 189 12536.70 100.47 54360.10 88888.00 2016-07-07 08:19:57.125 189 12536.73 100.47 54360.10 88888.00 2016-07-07 08:19:57.250 189 12536.70 100.50 54360.12 88888.00 2016-07-07 08:19:57.375 189 12536.77 100.53 54360.10 88888.00 2016-07-07 08:19:57.500 189 12536.77 100.55 54360.10 88888.00 2016-07-07 08:19:57.625 189 12536.77 100.58 54360.10 88888.00 2016-07-07 08:19:57.750 189 12536.80 100.58 54360.12 88888.00 2016-07-07 08:19:57.875 189 12536.83 100.60 54360.10 88888.00 2016-07-07 08:19:58.000 189 12536.85 100.60 54360.10 88888.00 2016-07-07 08:19:58.125 189 12536.85 100.60 54360.12 88888.00 2016-07-07 08:19:58.250 189 12536.85 100.67 54360.15 88888.00 2016-07-07 08:19:58.375 189 12536.88 100.67 54360.12 88888.00 2016-07-07 08:19:58.500 189 12536.92 100.67 54360.12 88888.00 2016-07-07 08:19:58.625 189 12536.92 100.70 54360.15 88888.00 2016-07-07 08:19:58.750 189 12536.98 100.72 54360.15 88888.00 2016-07-07 08:19:58.875 189 12537.05 100.72 54360.18 88888.00 2016-07-07 08:19:59.000 189 12537.08 100.72 54360.20 88888.00 2016-07-07 08:19:59.125 189 12537.15 100.75 54360.18 88888.00 2016-07-07 08:19:59.250 189 12537.17 100.75 54360.15 88888.00 2016-07-07 08:19:59.375 189 12537.25 100.75 54360.15 88888.00 2016-07-07 08:19:59.500 189 12537.23 100.78 54360.18 88888.00 2016-07-07 08:19:59.625 189 12537.17 100.80 54360.18 88888.00 2016-07-07 08:19:59.750 189 12537.20 100.80 54360.20 88888.00 2016-07-07 08:19:59.875 189 12537.25 100.85 54360.15 88888.00 2016-07-07 08:20:00.000 189 12537.25 100.83 54360.15 88888.00 2016-07-07 08:20:00.125 189 12537.25 100.83 54360.15 88888.00 2016-07-07 08:20:00.250 189 12537.25 100.88 54360.18 88888.00 2016-07-07 08:20:00.375 189 12537.20 100.88 54360.15 88888.00 2016-07-07 08:20:00.500 189 12537.27 100.85 54360.15 88888.00 2016-07-07 08:20:00.625 189 12537.45 100.88 54360.15 88888.00 2016-07-07 08:20:00.750 189 12537.52 100.90 54360.15 88888.00 2016-07-07 08:20:00.875 189 12537.45 100.92 54360.15 88888.00 2016-07-07 08:20:01.000 189 12537.45 100.95 54360.15 88888.00 2016-07-07 08:20:01.125 189 12537.55 100.97 54360.18 88888.00 2016-07-07 08:20:01.250 189 12537.48 100.97 54360.15 88888.00 2016-07-07 08:20:01.375 189 12537.52 101.00 54360.12 88888.00 2016-07-07 08:20:01.500 189 12537.52 101.03 54360.12 88888.00 2016-07-07 08:20:01.625 189 12537.58 100.97 54360.12 88888.00 2016-07-07 08:20:01.750 189 12537.65 100.95 54360.10 88888.00 2016-07-07 08:20:01.875 189 12537.70 101.00 54360.12 88888.00 2016-07-07 08:20:02.000 189 12537.65 101.03 54360.12 88888.00 2016-07-07 08:20:02.125 189 12537.65 101.05 54360.15 88888.00 2016-07-07 08:20:02.250 189 12537.73 101.05 54360.15 88888.00 2016-07-07 08:20:02.375 189 12537.77 101.05 54360.15 88888.00 2016-07-07 08:20:02.500 189 12537.83 101.05 54360.15 88888.00 2016-07-07 08:20:02.625 189 12537.83 101.10 54360.15 88888.00 2016-07-07 08:20:02.750 189 12537.83 101.08 54360.12 88888.00 2016-07-07 08:20:02.875 189 12537.85 101.08 54360.15 88888.00 2016-07-07 08:20:03.000 189 12537.85 101.08 54360.15 88888.00 2016-07-07 08:20:03.125 189 12537.85 101.12 54360.15 88888.00 2016-07-07 08:20:03.250 189 12537.90 101.12 54360.18 88888.00 2016-07-07 08:20:03.375 189 12537.92 101.15 54360.18 88888.00 2016-07-07 08:20:03.500 189 12537.92 101.12 54360.15 88888.00 2016-07-07 08:20:03.625 189 12538.02 101.15 54360.18 88888.00 2016-07-07 08:20:03.750 189 12538.08 101.17 54360.15 88888.00 2016-07-07 08:20:03.875 189 12538.02 101.20 54360.15 88888.00 2016-07-07 08:20:04.000 189 12538.05 101.22 54360.15 88888.00 2016-07-07 08:20:04.125 189 12538.08 101.22 54360.12 88888.00 2016-07-07 08:20:04.250 189 12538.10 101.25 54360.15 88888.00 2016-07-07 08:20:04.375 189 12538.15 101.28 54360.12 88888.00 2016-07-07 08:20:04.500 189 12538.15 101.28 54360.12 88888.00 2016-07-07 08:20:04.625 189 12538.12 101.30 54360.10 88888.00 2016-07-07 08:20:04.750 189 12538.17 101.30 54360.15 88888.00 2016-07-07 08:20:04.875 189 12538.20 101.28 54360.18 88888.00 2016-07-07 08:20:05.000 189 12538.27 101.33 54360.18 88888.00 2016-07-07 08:20:05.125 189 12538.30 101.35 54360.18 88888.00 2016-07-07 08:20:05.250 189 12538.23 101.33 54360.18 88888.00 2016-07-07 08:20:05.375 189 12538.27 101.35 54360.18 88888.00 2016-07-07 08:20:05.500 189 12538.30 101.38 54360.18 88888.00 2016-07-07 08:20:05.625 189 12538.30 101.38 54360.18 88888.00 2016-07-07 08:20:05.750 189 12538.33 101.40 54360.15 88888.00 2016-07-07 08:20:05.875 189 12538.33 101.40 54360.15 88888.00 2016-07-07 08:20:06.000 189 12538.35 101.38 54360.12 88888.00 2016-07-07 08:20:06.125 189 12538.40 101.42 54360.18 88888.00 2016-07-07 08:20:06.250 189 12538.35 101.47 54360.15 88888.00 2016-07-07 08:20:06.375 189 12538.35 101.50 54360.15 88888.00 2016-07-07 08:20:06.500 189 12538.38 101.55 54360.18 88888.00 2016-07-07 08:20:06.625 189 12538.40 101.58 54360.18 88888.00 2016-07-07 08:20:06.750 189 12538.42 101.58 54360.12 88888.00 2016-07-07 08:20:06.875 189 12538.42 101.58 54360.15 88888.00 2016-07-07 08:20:07.000 189 12538.50 101.58 54360.12 88888.00 2016-07-07 08:20:07.125 189 12538.52 101.60 54360.20 88888.00 2016-07-07 08:20:07.250 189 12538.45 101.62 54360.18 88888.00 2016-07-07 08:20:07.375 189 12538.40 101.65 54360.18 88888.00 2016-07-07 08:20:07.500 189 12538.45 101.60 54360.20 88888.00 2016-07-07 08:20:07.625 189 12538.50 101.67 54360.20 88888.00 2016-07-07 08:20:07.750 189 12538.52 101.70 54360.20 88888.00 2016-07-07 08:20:07.875 189 12538.50 101.72 54360.18 88888.00 2016-07-07 08:20:08.000 189 12538.55 101.72 54360.18 88888.00 2016-07-07 08:20:08.125 189 12538.62 101.75 54360.18 88888.00 2016-07-07 08:20:08.250 189 12538.62 101.83 54360.18 88888.00 2016-07-07 08:20:08.375 189 12538.65 101.83 54360.18 88888.00 2016-07-07 08:20:08.500 189 12538.60 101.83 54360.20 88888.00 2016-07-07 08:20:08.625 189 12538.60 101.85 54360.18 88888.00 2016-07-07 08:20:08.750 189 12538.58 101.83 54360.20 88888.00 2016-07-07 08:20:08.875 189 12538.55 101.83 54360.20 88888.00 2016-07-07 08:20:09.000 189 12538.60 101.88 54360.20 88888.00 2016-07-07 08:20:09.125 189 12538.65 101.90 54360.20 88888.00 2016-07-07 08:20:09.250 189 12538.65 101.90 54360.20 88888.00 2016-07-07 08:20:09.375 189 12538.67 101.90 54360.20 88888.00 2016-07-07 08:20:09.500 189 12538.67 101.90 54360.20 88888.00 2016-07-07 08:20:09.625 189 12538.70 101.90 54360.20 88888.00 2016-07-07 08:20:09.750 189 12538.65 101.97 54360.20 88888.00 2016-07-07 08:20:09.875 189 12538.73 102.00 54360.22 88888.00 2016-07-07 08:20:10.000 189 12538.73 102.05 54360.20 88888.00 2016-07-07 08:20:10.125 189 12538.75 102.05 54360.22 88888.00 2016-07-07 08:20:10.250 189 12538.77 102.08 54360.22 88888.00 2016-07-07 08:20:10.375 189 12538.83 102.08 54360.22 88888.00 2016-07-07 08:20:10.500 189 12538.80 102.08 54360.25 88888.00 2016-07-07 08:20:10.625 189 12538.77 102.12 54360.28 88888.00 2016-07-07 08:20:10.750 189 12538.77 102.20 54360.30 88888.00 2016-07-07 08:20:10.875 189 12538.70 102.17 54360.28 88888.00 2016-07-07 08:20:11.000 189 12538.73 102.15 54360.28 88888.00 2016-07-07 08:20:11.125 189 12538.77 102.20 54360.32 88888.00 2016-07-07 08:20:11.250 189 12538.77 102.25 54360.38 88888.00 2016-07-07 08:20:11.375 189 12538.77 102.28 54360.35 88888.00 2016-07-07 08:20:11.500 189 12538.77 102.33 54360.35 88888.00 2016-07-07 08:20:11.625 189 12538.77 102.38 54360.35 88888.00 2016-07-07 08:20:11.750 189 12538.73 102.40 54360.30 88888.00 2016-07-07 08:20:11.875 189 12538.75 102.42 54360.30 88888.00 2016-07-07 08:20:12.000 189 12538.70 102.40 54360.30 88888.00 2016-07-07 08:20:12.125 189 12538.62 102.40 54360.32 88888.00 2016-07-07 08:20:12.250 189 12538.58 102.45 54360.32 88888.00 2016-07-07 08:20:12.375 189 12538.60 102.45 54360.32 88888.00 2016-07-07 08:20:12.500 189 12538.60 102.47 54360.32 88888.00 2016-07-07 08:20:12.625 189 12538.58 102.50 54360.35 88888.00 2016-07-07 08:20:12.750 189 12538.55 102.47 54360.35 88888.00 2016-07-07 08:20:12.875 189 12538.50 102.50 54360.32 88888.00 2016-07-07 08:20:13.000 189 12538.48 102.53 54360.30 88888.00 2016-07-07 08:20:13.125 189 12538.50 102.55 54360.32 88888.00 2016-07-07 08:20:13.250 189 12538.52 102.55 54360.32 88888.00 2016-07-07 08:20:13.375 189 12538.48 102.58 54360.30 88888.00 2016-07-07 08:20:13.500 189 12538.48 102.60 54360.30 88888.00 2016-07-07 08:20:13.625 189 12538.55 102.62 54360.32 88888.00 2016-07-07 08:20:13.750 189 12538.58 102.62 54360.32 88888.00 2016-07-07 08:20:13.875 189 12538.60 102.65 54360.32 88888.00 2016-07-07 08:20:14.000 189 12538.60 102.67 54360.28 88888.00 2016-07-07 08:20:14.125 189 12538.50 102.67 54360.30 88888.00 2016-07-07 08:20:14.250 189 12538.45 102.72 54360.32 88888.00 2016-07-07 08:20:14.375 189 12538.45 102.78 54360.35 88888.00 2016-07-07 08:20:14.500 189 12538.45 102.78 54360.35 88888.00 2016-07-07 08:20:14.625 189 12538.42 102.78 54360.35 88888.00 2016-07-07 08:20:14.750 189 12538.38 102.78 54360.38 88888.00 2016-07-07 08:20:14.875 189 12538.35 102.75 54360.38 88888.00 2016-07-07 08:20:15.000 189 12538.33 102.75 54360.38 88888.00 2016-07-07 08:20:15.125 189 12538.30 102.80 54360.43 88888.00 2016-07-07 08:20:15.250 189 12538.20 102.85 54360.43 88888.00 2016-07-07 08:20:15.375 189 12538.15 102.85 54360.43 88888.00 2016-07-07 08:20:15.500 189 12538.17 102.85 54360.43 88888.00 2016-07-07 08:20:15.625 189 12538.20 102.80 54360.43 88888.00 2016-07-07 08:20:15.750 189 12538.12 102.78 54360.40 88888.00 2016-07-07 08:20:15.875 189 12538.08 102.80 54360.43 88888.00 2016-07-07 08:20:16.000 189 12538.10 102.80 54360.45 88888.00 2016-07-07 08:20:16.125 189 12538.05 102.83 54360.45 88888.00 2016-07-07 08:20:16.250 189 12537.98 102.83 54360.47 88888.00 2016-07-07 08:20:16.375 189 12537.98 102.85 54360.50 88888.00 2016-07-07 08:20:16.500 189 12537.95 102.80 54360.50 88888.00 2016-07-07 08:20:16.625 189 12537.85 102.83 54360.53 88888.00 2016-07-07 08:20:16.750 189 12537.77 102.80 54360.55 88888.00 2016-07-07 08:20:16.875 189 12537.73 102.83 54360.55 88888.00 2016-07-07 08:20:17.000 189 12537.70 102.80 54360.57 88888.00 2016-07-07 08:20:17.125 189 12537.75 102.83 54360.60 88888.00 2016-07-07 08:20:17.250 189 12537.67 102.83 54360.57 88888.00 2016-07-07 08:20:17.375 189 12537.60 102.83 54360.60 88888.00 2016-07-07 08:20:17.500 189 12537.58 102.80 54360.62 88888.00 2016-07-07 08:20:17.625 189 12537.62 102.80 54360.62 88888.00 2016-07-07 08:20:17.750 189 12537.65 102.80 54360.62 88888.00 2016-07-07 08:20:17.875 189 12537.62 102.78 54360.62 88888.00 2016-07-07 08:20:18.000 189 12537.55 102.80 54360.62 88888.00 2016-07-07 08:20:18.125 189 12537.55 102.80 54360.65 88888.00 2016-07-07 08:20:18.250 189 12537.52 102.72 54360.62 88888.00 2016-07-07 08:20:18.375 189 12537.52 102.72 54360.65 88888.00 2016-07-07 08:20:18.500 189 12537.52 102.78 54360.68 88888.00 2016-07-07 08:20:18.625 189 12537.52 102.80 54360.68 88888.00 2016-07-07 08:20:18.750 189 12537.48 102.78 54360.68 88888.00 2016-07-07 08:20:18.875 189 12537.42 102.75 54360.68 88888.00 2016-07-07 08:20:19.000 189 12537.38 102.80 54360.68 88888.00 2016-07-07 08:20:19.125 189 12537.33 102.80 54360.70 88888.00 2016-07-07 08:20:19.250 189 12537.25 102.80 54360.72 88888.00 2016-07-07 08:20:19.375 189 12537.30 102.83 54360.72 88888.00 2016-07-07 08:20:19.500 189 12537.23 102.83 54360.72 88888.00 2016-07-07 08:20:19.625 189 12537.17 102.80 54360.70 88888.00 2016-07-07 08:20:19.750 189 12537.15 102.83 54360.75 88888.00 2016-07-07 08:20:19.875 189 12537.10 102.83 54360.75 88888.00 2016-07-07 08:20:20.000 189 12537.08 102.83 54360.72 88888.00 2016-07-07 08:20:20.125 189 12536.92 102.78 54360.72 88888.00 2016-07-07 08:20:20.250 189 12536.88 102.78 54360.75 88888.00 2016-07-07 08:20:20.375 189 12536.92 102.80 54360.78 88888.00 2016-07-07 08:20:20.500 189 12536.88 102.80 54360.78 88888.00 2016-07-07 08:20:20.625 189 12536.77 102.80 54360.78 88888.00 2016-07-07 08:20:20.750 189 12536.77 102.83 54360.75 88888.00 2016-07-07 08:20:20.875 189 12536.77 102.80 54360.80 88888.00 2016-07-07 08:20:21.000 189 12536.75 102.80 54360.80 88888.00 2016-07-07 08:20:21.125 189 12536.65 102.78 54360.80 88888.00 2016-07-07 08:20:21.250 189 12536.50 102.70 54360.82 88888.00 2016-07-07 08:20:21.375 189 12536.50 102.72 54360.85 88888.00 2016-07-07 08:20:21.500 189 12536.48 102.72 54360.88 88888.00 2016-07-07 08:20:21.625 189 12536.50 102.70 54360.85 88888.00 2016-07-07 08:20:21.750 189 12536.42 102.70 54360.90 88888.00 2016-07-07 08:20:21.875 189 12536.33 102.75 54360.93 88888.00 2016-07-07 08:20:22.000 189 12536.27 102.75 54360.93 88888.00 2016-07-07 08:20:22.125 189 12536.25 102.72 54360.90 88888.00 2016-07-07 08:20:22.250 189 12536.27 102.72 54360.93 88888.00 2016-07-07 08:20:22.375 189 12536.25 102.72 54360.93 88888.00 2016-07-07 08:20:22.500 189 12536.23 102.72 54360.93 88888.00 2016-07-07 08:20:22.625 189 12536.17 102.70 54360.93 88888.00 2016-07-07 08:20:22.750 189 12536.08 102.70 54360.97 88888.00 2016-07-07 08:20:22.875 189 12536.08 102.75 54360.97 88888.00 2016-07-07 08:20:23.000 189 12536.08 102.75 54360.95 88888.00 2016-07-07 08:20:23.125 189 12536.02 102.72 54360.97 88888.00 2016-07-07 08:20:23.250 189 12535.92 102.70 54361.00 88888.00 2016-07-07 08:20:23.375 189 12535.90 102.70 54361.00 88888.00 2016-07-07 08:20:23.500 189 12535.90 102.72 54361.03 88888.00 2016-07-07 08:20:23.625 189 12535.92 102.78 54361.00 88888.00 2016-07-07 08:20:23.750 189 12535.85 102.78 54361.03 88888.00 2016-07-07 08:20:23.875 189 12535.77 102.75 54361.03 88888.00 2016-07-07 08:20:24.000 189 12535.75 102.72 54361.00 88888.00 2016-07-07 08:20:24.125 189 12535.70 102.67 54361.00 88888.00 2016-07-07 08:20:24.250 189 12535.70 102.72 54361.03 88888.00 2016-07-07 08:20:24.375 189 12535.67 102.72 54361.05 88888.00 2016-07-07 08:20:24.500 189 12535.62 102.72 54361.05 88888.00 2016-07-07 08:20:24.625 189 12535.60 102.78 54361.05 88888.00 2016-07-07 08:20:24.750 189 12535.58 102.78 54361.00 88888.00 2016-07-07 08:20:24.875 189 12535.60 102.80 54361.03 88888.00 2016-07-07 08:20:25.000 189 12535.62 102.80 54361.03 88888.00 2016-07-07 08:20:25.125 189 12535.55 102.83 54361.03 88888.00 2016-07-07 08:20:25.250 189 12535.42 102.80 54361.00 88888.00 2016-07-07 08:20:25.375 189 12535.42 102.85 54361.03 88888.00 2016-07-07 08:20:25.500 189 12535.38 102.85 54361.03 88888.00 2016-07-07 08:20:25.625 189 12535.40 102.88 54361.00 88888.00 2016-07-07 08:20:25.750 189 12535.45 102.90 54361.03 88888.00 2016-07-07 08:20:25.875 189 12535.42 102.92 54361.03 88888.00 2016-07-07 08:20:26.000 189 12535.45 102.97 54361.03 88888.00 2016-07-07 08:20:26.125 189 12535.45 102.97 54361.05 88888.00 2016-07-07 08:20:26.250 189 12535.42 103.00 54361.05 88888.00 2016-07-07 08:20:26.375 189 12535.45 103.03 54361.05 88888.00 2016-07-07 08:20:26.500 189 12535.38 103.05 54361.05 88888.00 2016-07-07 08:20:26.625 189 12535.33 103.10 54361.05 88888.00 2016-07-07 08:20:26.750 189 12535.33 103.12 54361.05 88888.00 2016-07-07 08:20:26.875 189 12535.35 103.12 54361.03 88888.00 2016-07-07 08:20:27.000 189 12535.35 103.12 54361.03 88888.00 2016-07-07 08:20:27.125 189 12535.35 103.15 54361.05 88888.00 2016-07-07 08:20:27.250 189 12535.35 103.17 54361.05 88888.00 2016-07-07 08:20:27.375 189 12535.38 103.20 54361.03 88888.00 2016-07-07 08:20:27.500 189 12535.40 103.22 54361.03 88888.00 2016-07-07 08:20:27.625 189 12535.45 103.28 54361.03 88888.00 2016-07-07 08:20:27.750 189 12535.35 103.30 54361.05 88888.00 2016-07-07 08:20:27.875 189 12535.33 103.35 54361.03 88888.00 2016-07-07 08:20:28.000 189 12535.38 103.33 54361.03 88888.00 2016-07-07 08:20:28.125 189 12535.40 103.33 54361.05 88888.00 2016-07-07 08:20:28.250 189 12535.35 103.35 54361.03 88888.00 2016-07-07 08:20:28.375 189 12535.33 103.38 54361.03 88888.00 2016-07-07 08:20:28.500 189 12535.38 103.40 54361.03 88888.00 2016-07-07 08:20:28.625 189 12535.45 103.45 54361.05 88888.00 2016-07-07 08:20:28.750 189 12535.42 103.47 54361.07 88888.00 2016-07-07 08:20:28.875 189 12535.38 103.53 54361.07 88888.00 2016-07-07 08:20:29.000 189 12535.33 103.53 54361.07 88888.00 2016-07-07 08:20:29.125 189 12535.30 103.55 54361.10 88888.00 2016-07-07 08:20:29.250 189 12535.27 103.60 54361.10 88888.00 2016-07-07 08:20:29.375 189 12535.23 103.58 54361.10 88888.00 2016-07-07 08:20:29.500 189 12535.20 103.58 54361.07 88888.00 2016-07-07 08:20:29.625 189 12535.20 103.58 54361.12 88888.00 2016-07-07 08:20:29.750 189 12535.15 103.60 54361.10 88888.00 2016-07-07 08:20:29.875 189 12535.15 103.60 54361.10 88888.00 2016-07-07 08:20:30.000 189 12535.23 103.62 54361.12 88888.00 2016-07-07 08:20:30.125 189 12535.20 103.62 54361.12 88888.00 2016-07-07 08:20:30.250 189 12535.10 103.65 54361.12 88888.00 2016-07-07 08:20:30.375 189 12535.05 103.67 54361.12 88888.00 2016-07-07 08:20:30.500 189 12535.08 103.70 54361.10 88888.00 2016-07-07 08:20:30.625 189 12535.05 103.72 54361.12 88888.00 2016-07-07 08:20:30.750 189 12535.10 103.70 54361.12 88888.00 2016-07-07 08:20:30.875 189 12535.12 103.70 54361.12 88888.00 2016-07-07 08:20:31.000 189 12535.08 103.70 54361.12 88888.00 2016-07-07 08:20:31.125 189 12534.98 103.72 54361.15 88888.00 2016-07-07 08:20:31.250 189 12534.92 103.72 54361.15 88888.00 2016-07-07 08:20:31.375 189 12534.95 103.78 54361.15 88888.00 2016-07-07 08:20:31.500 189 12534.90 103.80 54361.12 88888.00 2016-07-07 08:20:31.625 189 12534.90 103.80 54361.10 88888.00 2016-07-07 08:20:31.750 189 12534.90 103.83 54361.10 88888.00 2016-07-07 08:20:31.875 189 12534.88 103.85 54361.12 88888.00 2016-07-07 08:20:32.000 189 12534.85 103.90 54361.12 88888.00 2016-07-07 08:20:32.125 189 12534.80 103.92 54361.15 88888.00 2016-07-07 08:20:32.250 189 12534.80 103.92 54361.15 88888.00 2016-07-07 08:20:32.375 189 12534.73 103.92 54361.12 88888.00 2016-07-07 08:20:32.500 189 12534.70 103.97 54361.12 88888.00 2016-07-07 08:20:32.625 189 12534.67 104.03 54361.15 88888.00 2016-07-07 08:20:32.750 189 12534.73 104.05 54361.15 88888.00 2016-07-07 08:20:32.875 189 12534.75 104.05 54361.12 88888.00 2016-07-07 08:20:33.000 189 12534.73 104.10 54361.10 88888.00 2016-07-07 08:20:33.125 189 12534.70 104.10 54361.10 88888.00 2016-07-07 08:20:33.250 189 12534.67 104.12 54361.12 88888.00 2016-07-07 08:20:33.375 189 12534.62 104.15 54361.12 88888.00 2016-07-07 08:20:33.500 189 12534.65 104.17 54361.07 88888.00 2016-07-07 08:20:33.625 189 12534.67 104.22 54361.07 88888.00 2016-07-07 08:20:33.750 189 12534.70 104.22 54361.07 88888.00 2016-07-07 08:20:33.875 189 12534.70 104.28 54361.10 88888.00 2016-07-07 08:20:34.000 189 12534.67 104.28 54361.07 88888.00 2016-07-07 08:20:34.125 189 12534.70 104.28 54361.07 88888.00 2016-07-07 08:20:34.250 189 12534.73 104.28 54361.07 88888.00 2016-07-07 08:20:34.375 189 12534.77 104.30 54361.10 88888.00 2016-07-07 08:20:34.500 189 12534.70 104.33 54361.10 88888.00 2016-07-07 08:20:34.625 189 12534.65 104.35 54361.10 88888.00 2016-07-07 08:20:34.750 189 12534.60 104.35 54361.12 88888.00 2016-07-07 08:20:34.875 189 12534.55 104.35 54361.12 88888.00 2016-07-07 08:20:35.000 189 12534.52 104.40 54361.10 88888.00 2016-07-07 08:20:35.125 189 12534.55 104.38 54361.12 88888.00 2016-07-07 08:20:35.250 189 12534.52 104.38 54361.10 88888.00 2016-07-07 08:20:35.375 189 12534.55 104.35 54361.12 88888.00 2016-07-07 08:20:35.500 189 12534.60 104.40 54361.12 88888.00 2016-07-07 08:20:35.625 189 12534.55 104.40 54361.12 88888.00 2016-07-07 08:20:35.750 189 12534.42 104.40 54361.12 88888.00 2016-07-07 08:20:35.875 189 12534.40 104.42 54361.12 88888.00 2016-07-07 08:20:36.000 189 12534.50 104.42 54361.12 88888.00 2016-07-07 08:20:36.125 189 12534.52 104.40 54361.12 88888.00 2016-07-07 08:20:36.250 189 12534.42 104.40 54361.15 88888.00 2016-07-07 08:20:36.375 189 12534.42 104.45 54361.12 88888.00 2016-07-07 08:20:36.500 189 12534.42 104.45 54361.12 88888.00 2016-07-07 08:20:36.625 189 12534.40 104.47 54361.12 88888.00 2016-07-07 08:20:36.750 189 12534.42 104.45 54361.10 88888.00 2016-07-07 08:20:36.875 189 12534.40 104.47 54361.10 88888.00 2016-07-07 08:20:37.000 189 12534.42 104.50 54361.12 88888.00 2016-07-07 08:20:37.125 189 12534.40 104.50 54361.10 88888.00 2016-07-07 08:20:37.250 189 12534.38 104.47 54361.10 88888.00 2016-07-07 08:20:37.375 189 12534.40 104.50 54361.10 88888.00 2016-07-07 08:20:37.500 189 12534.48 104.50 54361.10 88888.00 2016-07-07 08:20:37.625 189 12534.48 104.47 54361.10 88888.00 2016-07-07 08:20:37.750 189 12534.45 104.47 54361.12 88888.00 2016-07-07 08:20:37.875 189 12534.42 104.50 54361.12 88888.00 2016-07-07 08:20:38.000 189 12534.42 104.50 54361.10 88888.00 2016-07-07 08:20:38.125 189 12534.38 104.47 54361.12 88888.00 2016-07-07 08:20:38.250 189 12534.27 104.45 54361.12 88888.00 2016-07-07 08:20:38.375 189 12534.23 104.42 54361.12 88888.00 2016-07-07 08:20:38.500 189 12534.20 104.42 54361.10 88888.00 2016-07-07 08:20:38.625 189 12534.20 104.42 54361.12 88888.00 2016-07-07 08:20:38.750 189 12534.23 104.40 54361.12 88888.00 2016-07-07 08:20:38.875 189 12534.23 104.38 54361.12 88888.00 2016-07-07 08:20:39.000 189 12534.23 104.38 54361.12 88888.00 2016-07-07 08:20:39.125 189 12534.17 104.40 54361.15 88888.00 2016-07-07 08:20:39.250 189 12534.08 104.40 54361.15 88888.00 2016-07-07 08:20:39.375 189 12534.10 104.35 54361.12 88888.00 2016-07-07 08:20:39.500 189 12534.05 104.38 54361.12 88888.00 2016-07-07 08:20:39.625 189 12534.00 104.40 54361.15 88888.00 2016-07-07 08:20:39.750 189 12533.95 104.35 54361.15 88888.00 2016-07-07 08:20:39.875 189 12533.98 104.35 54361.18 88888.00 2016-07-07 08:20:40.000 189 12534.00 104.35 54361.15 88888.00 2016-07-07 08:20:40.125 189 12533.92 104.33 54361.18 88888.00 2016-07-07 08:20:40.250 189 12533.85 104.30 54361.18 88888.00 2016-07-07 08:20:40.375 189 12533.90 104.33 54361.18 88888.00 2016-07-07 08:20:40.500 189 12533.90 104.28 54361.18 88888.00 2016-07-07 08:20:40.625 189 12533.88 104.30 54361.20 88888.00 2016-07-07 08:20:40.750 189 12533.85 104.33 54361.18 88888.00 2016-07-07 08:20:40.875 189 12533.80 104.33 54361.20 88888.00 2016-07-07 08:20:41.000 189 12533.83 104.30 54361.20 88888.00 2016-07-07 08:20:41.125 189 12533.80 104.30 54361.22 88888.00 2016-07-07 08:20:41.250 189 12533.77 104.28 54361.22 88888.00 2016-07-07 08:20:41.375 189 12533.80 104.28 54361.20 88888.00 2016-07-07 08:20:41.500 189 12533.85 104.30 54361.20 88888.00 2016-07-07 08:20:41.625 189 12533.80 104.28 54361.22 88888.00 2016-07-07 08:20:41.750 189 12533.77 104.28 54361.22 88888.00 2016-07-07 08:20:41.875 189 12533.77 104.25 54361.20 88888.00 2016-07-07 08:20:42.000 189 12533.83 104.25 54361.20 88888.00 2016-07-07 08:20:42.125 189 12533.83 104.22 54361.22 88888.00 2016-07-07 08:20:42.250 189 12533.83 104.22 54361.20 88888.00 2016-07-07 08:20:42.375 189 12533.80 104.25 54361.20 88888.00 2016-07-07 08:20:42.500 189 12533.75 104.25 54361.20 88888.00 2016-07-07 08:20:42.625 189 12533.75 104.22 54361.20 88888.00 2016-07-07 08:20:42.750 189 12533.77 104.22 54361.18 88888.00 2016-07-07 08:20:42.875 189 12533.77 104.20 54361.20 88888.00 2016-07-07 08:20:43.000 189 12533.77 104.20 54361.20 88888.00 2016-07-07 08:20:43.125 189 12533.73 104.22 54361.20 88888.00 2016-07-07 08:20:43.250 189 12533.67 104.20 54361.22 88888.00 2016-07-07 08:20:43.375 189 12533.73 104.22 54361.20 88888.00 2016-07-07 08:20:43.500 189 12533.75 104.17 54361.20 88888.00 2016-07-07 08:20:43.625 189 12533.73 104.17 54361.18 88888.00 2016-07-07 08:20:43.750 189 12533.65 104.17 54361.20 88888.00 2016-07-07 08:20:43.875 189 12533.60 104.15 54361.20 88888.00 2016-07-07 08:20:44.000 189 12533.67 104.12 54361.18 88888.00 2016-07-07 08:20:44.125 189 12533.65 104.12 54361.20 88888.00 2016-07-07 08:20:44.250 189 12533.62 104.12 54361.20 88888.00 2016-07-07 08:20:44.375 189 12533.62 104.15 54361.20 88888.00 2016-07-07 08:20:44.500 189 12533.62 104.12 54361.20 88888.00 2016-07-07 08:20:44.625 189 12533.67 104.12 54361.18 88888.00 2016-07-07 08:20:44.750 189 12533.70 104.12 54361.18 88888.00 2016-07-07 08:20:44.875 189 12533.65 104.15 54361.15 88888.00 2016-07-07 08:20:45.000 189 12533.65 104.10 54361.15 88888.00 2016-07-07 08:20:45.125 189 12533.67 104.10 54361.15 88888.00 2016-07-07 08:20:45.250 189 12533.67 104.08 54361.18 88888.00 2016-07-07 08:20:45.375 189 12533.65 104.08 54361.18 88888.00 2016-07-07 08:20:45.500 189 12533.62 104.08 54361.15 88888.00 2016-07-07 08:20:45.625 189 12533.62 104.08 54361.15 88888.00 2016-07-07 08:20:45.750 189 12533.65 104.08 54361.15 88888.00 2016-07-07 08:20:45.875 189 12533.65 104.08 54361.12 88888.00 2016-07-07 08:20:46.000 189 12533.65 104.10 54361.15 88888.00 2016-07-07 08:20:46.125 189 12533.70 104.10 54361.18 88888.00 2016-07-07 08:20:46.250 189 12533.73 104.05 54361.15 88888.00 2016-07-07 08:20:46.375 189 12533.73 104.05 54361.15 88888.00 2016-07-07 08:20:46.500 189 12533.67 104.05 54361.12 88888.00 2016-07-07 08:20:46.625 189 12533.65 104.05 54361.15 88888.00 2016-07-07 08:20:46.750 189 12533.65 104.03 54361.18 88888.00 2016-07-07 08:20:46.875 189 12533.73 104.03 54361.15 88888.00 2016-07-07 08:20:47.000 189 12533.77 104.00 54361.15 88888.00 2016-07-07 08:20:47.125 189 12533.75 103.97 54361.20 88888.00 2016-07-07 08:20:47.250 189 12533.70 103.95 54361.20 88888.00 2016-07-07 08:20:47.375 189 12533.75 103.95 54361.18 88888.00 2016-07-07 08:20:47.500 189 12533.73 103.95 54361.18 88888.00 2016-07-07 08:20:47.625 189 12533.70 103.95 54361.18 88888.00 2016-07-07 08:20:47.750 189 12533.65 103.92 54361.15 88888.00 2016-07-07 08:20:47.875 189 12533.67 103.88 54361.18 88888.00 2016-07-07 08:20:48.000 189 12533.70 103.85 54361.18 88888.00 2016-07-07 08:20:48.125 189 12533.67 103.88 54361.18 88888.00 2016-07-07 08:20:48.250 189 12533.67 103.90 54361.20 88888.00 2016-07-07 08:20:48.375 189 12533.70 103.88 54361.18 88888.00 2016-07-07 08:20:48.500 189 12533.75 103.83 54361.18 88888.00 2016-07-07 08:20:48.625 189 12533.75 103.80 54361.20 88888.00 2016-07-07 08:20:48.750 189 12533.73 103.80 54361.18 88888.00 2016-07-07 08:20:48.875 189 12533.73 103.80 54361.18 88888.00 2016-07-07 08:20:49.000 189 12533.75 103.78 54361.12 88888.00 2016-07-07 08:20:49.125 189 12533.80 103.78 54361.12 88888.00 2016-07-07 08:20:49.250 189 12533.77 103.78 54361.15 88888.00 2016-07-07 08:20:49.375 189 12533.73 103.78 54361.12 88888.00 2016-07-07 08:20:49.500 189 12533.73 103.80 54361.12 88888.00 2016-07-07 08:20:49.625 189 12533.67 103.80 54361.12 88888.00 2016-07-07 08:20:49.750 189 12533.70 103.75 54361.12 88888.00 2016-07-07 08:20:49.875 189 12533.73 103.75 54361.12 88888.00 2016-07-07 08:20:50.000 189 12533.65 103.67 54361.12 88888.00 2016-07-07 08:20:50.125 189 12533.62 103.65 54361.12 88888.00 2016-07-07 08:20:50.250 189 12533.65 103.62 54361.12 88888.00 2016-07-07 08:20:50.375 189 12533.65 103.60 54361.12 88888.00 2016-07-07 08:20:50.500 189 12533.60 103.60 54361.15 88888.00 2016-07-07 08:20:50.625 189 12533.65 103.60 54361.18 88888.00 2016-07-07 08:20:50.750 189 12533.67 103.58 54361.18 88888.00 2016-07-07 08:20:50.875 189 12533.65 103.53 54361.15 88888.00 2016-07-07 08:20:51.000 189 12533.60 103.53 54361.15 88888.00 2016-07-07 08:20:51.125 189 12533.58 103.50 54361.18 88888.00 2016-07-07 08:20:51.250 189 12533.55 103.42 54361.18 88888.00 2016-07-07 08:20:51.375 189 12533.58 103.40 54361.18 88888.00 2016-07-07 08:20:51.500 189 12533.58 103.38 54361.18 88888.00 2016-07-07 08:20:51.625 189 12533.55 103.35 54361.15 88888.00 2016-07-07 08:20:51.750 189 12533.55 103.35 54361.12 88888.00 2016-07-07 08:20:51.875 189 12533.55 103.33 54361.15 88888.00 2016-07-07 08:20:52.000 189 12533.50 103.28 54361.15 88888.00 2016-07-07 08:20:52.125 189 12533.52 103.28 54361.15 88888.00 2016-07-07 08:20:52.250 189 12533.55 103.25 54361.15 88888.00 2016-07-07 08:20:52.375 189 12533.55 103.25 54361.15 88888.00 2016-07-07 08:20:52.500 189 12533.50 103.22 54361.18 88888.00 2016-07-07 08:20:52.625 189 12533.52 103.20 54361.18 88888.00 2016-07-07 08:20:52.750 189 12533.58 103.20 54361.18 88888.00 2016-07-07 08:20:52.875 189 12533.55 103.15 54361.18 88888.00 2016-07-07 08:20:53.000 189 12533.52 103.15 54361.18 88888.00 2016-07-07 08:20:53.125 189 12533.50 103.12 54361.22 88888.00 2016-07-07 08:20:53.250 189 12533.48 103.12 54361.25 88888.00 2016-07-07 08:20:53.375 189 12533.50 103.10 54361.25 88888.00 2016-07-07 08:20:53.500 189 12533.55 103.08 54361.22 88888.00 2016-07-07 08:20:53.625 189 12533.55 103.10 54361.25 88888.00 2016-07-07 08:20:53.750 189 12533.48 103.10 54361.25 88888.00 2016-07-07 08:20:53.875 189 12533.42 103.08 54361.22 88888.00 2016-07-07 08:20:54.000 189 12533.45 103.03 54361.22 88888.00 2016-07-07 08:20:54.125 189 12533.48 102.97 54361.20 88888.00 2016-07-07 08:20:54.250 189 12533.50 102.95 54361.20 88888.00 2016-07-07 08:20:54.375 189 12533.52 102.92 54361.20 88888.00 2016-07-07 08:20:54.500 189 12533.55 102.90 54361.20 88888.00 2016-07-07 08:20:54.625 189 12533.58 102.85 54361.20 88888.00 2016-07-07 08:20:54.750 189 12533.55 102.83 54361.20 88888.00 2016-07-07 08:20:54.875 189 12533.55 102.83 54361.20 88888.00 2016-07-07 08:20:55.000 189 12533.58 102.85 54361.18 88888.00 2016-07-07 08:20:55.125 189 12533.52 102.83 54361.20 88888.00 2016-07-07 08:20:55.250 189 12533.48 102.78 54361.18 88888.00 2016-07-07 08:20:55.375 189 12533.50 102.80 54361.18 88888.00 2016-07-07 08:20:55.500 189 12533.55 102.80 54361.18 88888.00 2016-07-07 08:20:55.625 189 12533.55 102.75 54361.18 88888.00 2016-07-07 08:20:55.750 189 12533.52 102.70 54361.18 88888.00 2016-07-07 08:20:55.875 189 12533.55 102.72 54361.15 88888.00 2016-07-07 08:20:56.000 189 12533.58 102.70 54361.15 88888.00 2016-07-07 08:20:56.125 189 12533.62 102.70 54361.15 88888.00 2016-07-07 08:20:56.250 189 12533.58 102.65 54361.15 88888.00 2016-07-07 08:20:56.375 189 12533.58 102.60 54361.12 88888.00 2016-07-07 08:20:56.500 189 12533.58 102.60 54361.15 88888.00 2016-07-07 08:20:56.625 189 12533.65 102.58 54361.15 88888.00 2016-07-07 08:20:56.750 189 12533.67 102.60 54361.15 88888.00 2016-07-07 08:20:56.875 189 12533.67 102.58 54361.15 88888.00 2016-07-07 08:20:57.000 189 12533.67 102.58 54361.15 88888.00 2016-07-07 08:20:57.125 189 12533.62 102.55 54361.18 88888.00 2016-07-07 08:20:57.250 189 12533.58 102.53 54361.18 88888.00 2016-07-07 08:20:57.375 189 12533.60 102.53 54361.18 88888.00 2016-07-07 08:20:57.500 189 12533.62 102.47 54361.18 88888.00 2016-07-07 08:20:57.625 189 12533.60 102.45 54361.18 88888.00 2016-07-07 08:20:57.750 189 12533.62 102.47 54361.15 88888.00 2016-07-07 08:20:57.875 189 12533.62 102.45 54361.18 88888.00 2016-07-07 08:20:58.000 189 12533.60 102.45 54361.18 88888.00 2016-07-07 08:20:58.125 189 12533.58 102.40 54361.20 88888.00 2016-07-07 08:20:58.250 189 12533.60 102.40 54361.20 88888.00 2016-07-07 08:20:58.375 189 12533.62 102.40 54361.20 88888.00 2016-07-07 08:20:58.500 189 12533.65 102.40 54361.20 88888.00 2016-07-07 08:20:58.625 189 12533.62 102.38 54361.20 88888.00 2016-07-07 08:20:58.750 189 12533.62 102.33 54361.20 88888.00 2016-07-07 08:20:58.875 189 12533.60 102.33 54361.22 88888.00 2016-07-07 08:20:59.000 189 12533.60 102.30 54361.20 88888.00 2016-07-07 08:20:59.125 189 12533.62 102.30 54361.22 88888.00 2016-07-07 08:20:59.250 189 12533.60 102.28 54361.25 88888.00 2016-07-07 08:20:59.375 189 12533.65 102.25 54361.25 88888.00 2016-07-07 08:20:59.500 189 12533.67 102.25 54361.25 88888.00 2016-07-07 08:20:59.625 189 12533.65 102.28 54361.28 88888.00 2016-07-07 08:20:59.750 189 12533.67 102.28 54361.28 88888.00 2016-07-07 08:20:59.875 189 12533.70 102.25 54361.25 88888.00 2016-07-07 08:21:00.000 189 12533.85 102.25 54361.28 88888.00 2016-07-07 08:21:00.125 189 12533.90 102.22 54361.25 88888.00 2016-07-07 08:21:00.250 189 12533.83 102.20 54361.25 88888.00 2016-07-07 08:21:00.375 189 12533.85 102.25 54361.25 88888.00 2016-07-07 08:21:00.500 189 12533.88 102.28 54361.25 88888.00 2016-07-07 08:21:00.625 189 12533.92 102.25 54361.28 88888.00 2016-07-07 08:21:00.750 189 12533.92 102.25 54361.25 88888.00 2016-07-07 08:21:00.875 189 12533.88 102.25 54361.22 88888.00 2016-07-07 08:21:01.000 189 12533.85 102.28 54361.22 88888.00 2016-07-07 08:21:01.125 189 12533.88 102.33 54361.28 88888.00 2016-07-07 08:21:01.250 189 12533.90 102.30 54361.25 88888.00 2016-07-07 08:21:01.375 189 12533.92 102.30 54361.25 88888.00 2016-07-07 08:21:01.500 189 12533.90 102.35 54361.22 88888.00 2016-07-07 08:21:01.625 189 12533.90 102.33 54361.22 88888.00 2016-07-07 08:21:01.750 189 12533.98 102.35 54361.22 88888.00 2016-07-07 08:21:01.875 189 12534.00 102.35 54361.22 88888.00 2016-07-07 08:21:02.000 189 12534.05 102.38 54361.22 88888.00 2016-07-07 08:21:02.125 189 12534.00 102.38 54361.25 88888.00 2016-07-07 08:21:02.250 189 12533.98 102.38 54361.28 88888.00 2016-07-07 08:21:02.375 189 12534.05 102.38 54361.28 88888.00 2016-07-07 08:21:02.500 189 12534.00 102.38 54361.28 88888.00 2016-07-07 08:21:02.625 189 12534.02 102.40 54361.28 88888.00 2016-07-07 08:21:02.750 189 12534.05 102.42 54361.28 88888.00 2016-07-07 08:21:02.875 189 12534.08 102.42 54361.28 88888.00 2016-07-07 08:21:03.000 189 12534.08 102.42 54361.30 88888.00 2016-07-07 08:21:03.125 189 12534.10 102.42 54361.32 88888.00 2016-07-07 08:21:03.250 189 12534.10 102.40 54361.30 88888.00 2016-07-07 08:21:03.375 189 12534.12 102.38 54361.30 88888.00 2016-07-07 08:21:03.500 189 12534.15 102.40 54361.32 88888.00 2016-07-07 08:21:03.625 189 12534.23 102.40 54361.32 88888.00 2016-07-07 08:21:03.750 189 12534.23 102.40 54361.32 88888.00 2016-07-07 08:21:03.875 189 12534.25 102.42 54361.32 88888.00 2016-07-07 08:21:04.000 189 12534.23 102.42 54361.35 88888.00 2016-07-07 08:21:04.125 189 12534.25 102.40 54361.35 88888.00 2016-07-07 08:21:04.250 189 12534.27 102.40 54361.38 88888.00 2016-07-07 08:21:04.375 189 12534.33 102.38 54361.38 88888.00 2016-07-07 08:21:04.500 189 12534.30 102.40 54361.38 88888.00 2016-07-07 08:21:04.625 189 12534.30 102.40 54361.35 88888.00 2016-07-07 08:21:04.750 189 12534.35 102.40 54361.35 88888.00 2016-07-07 08:21:04.875 189 12534.30 102.40 54361.40 88888.00 2016-07-07 08:21:05.000 189 12534.30 102.42 54361.40 88888.00 2016-07-07 08:21:05.125 189 12534.30 102.42 54361.43 88888.00 2016-07-07 08:21:05.250 189 12534.30 102.40 54361.40 88888.00 2016-07-07 08:21:05.375 189 12534.27 102.42 54361.40 88888.00 2016-07-07 08:21:05.500 189 12534.25 102.42 54361.43 88888.00 2016-07-07 08:21:05.625 189 12534.27 102.45 54361.43 88888.00 2016-07-07 08:21:05.750 189 12534.33 102.45 54361.43 88888.00 2016-07-07 08:21:05.875 189 12534.33 102.45 54361.43 88888.00 2016-07-07 08:21:06.000 189 12534.35 102.45 54361.43 88888.00 2016-07-07 08:21:06.125 189 12534.30 102.42 54361.47 88888.00 2016-07-07 08:21:06.250 189 12534.20 102.45 54361.47 88888.00 2016-07-07 08:21:06.375 189 12534.20 102.47 54361.47 88888.00 2016-07-07 08:21:06.500 189 12534.25 102.50 54361.50 88888.00 2016-07-07 08:21:06.625 189 12534.23 102.50 54361.50 88888.00 2016-07-07 08:21:06.750 189 12534.20 102.47 54361.47 88888.00 2016-07-07 08:21:06.875 189 12534.25 102.47 54361.50 88888.00 2016-07-07 08:21:07.000 189 12534.27 102.45 54361.47 88888.00 2016-07-07 08:21:07.125 189 12534.30 102.47 54361.47 88888.00 2016-07-07 08:21:07.250 189 12534.25 102.45 54361.47 88888.00 2016-07-07 08:21:07.375 189 12534.20 102.47 54361.50 88888.00 2016-07-07 08:21:07.500 189 12534.20 102.47 54361.53 88888.00 2016-07-07 08:21:07.625 189 12534.25 102.45 54361.53 88888.00 2016-07-07 08:21:07.750 189 12534.30 102.47 54361.53 88888.00 2016-07-07 08:21:07.875 189 12534.30 102.45 54361.50 88888.00 2016-07-07 08:21:08.000 189 12534.30 102.42 54361.47 88888.00 2016-07-07 08:21:08.125 189 12534.25 102.42 54361.47 88888.00 2016-07-07 08:21:08.250 189 12534.20 102.38 54361.47 88888.00 2016-07-07 08:21:08.375 189 12534.27 102.40 54361.50 88888.00 2016-07-07 08:21:08.500 189 12534.27 102.42 54361.53 88888.00 2016-07-07 08:21:08.625 189 12534.33 102.42 54361.50 88888.00 2016-07-07 08:21:08.750 189 12534.35 102.38 54361.50 88888.00 2016-07-07 08:21:08.875 189 12534.35 102.35 54361.50 88888.00 2016-07-07 08:21:09.000 189 12534.33 102.38 54361.53 88888.00 2016-07-07 08:21:09.125 189 12534.38 102.33 54361.50 88888.00 2016-07-07 08:21:09.250 189 12534.42 102.33 54361.53 88888.00 2016-07-07 08:21:09.375 189 12534.45 102.35 54361.53 88888.00 2016-07-07 08:21:09.500 189 12534.48 102.35 54361.53 88888.00 2016-07-07 08:21:09.625 189 12534.55 102.33 54361.55 88888.00 2016-07-07 08:21:09.750 189 12534.55 102.30 54361.55 88888.00 2016-07-07 08:21:09.875 189 12534.48 102.30 54361.57 88888.00 2016-07-07 08:21:10.000 189 12534.48 102.28 54361.57 88888.00 2016-07-07 08:21:10.125 189 12534.50 102.25 54361.57 88888.00 2016-07-07 08:21:10.250 189 12534.50 102.20 54361.55 88888.00 2016-07-07 08:21:10.375 189 12534.52 102.25 54361.55 88888.00 2016-07-07 08:21:10.500 189 12534.52 102.25 54361.55 88888.00 2016-07-07 08:21:10.625 189 12534.45 102.20 54361.55 88888.00 2016-07-07 08:21:10.750 189 12534.48 102.20 54361.57 88888.00 2016-07-07 08:21:10.875 189 12534.55 102.20 54361.60 88888.00 2016-07-07 08:21:11.000 189 12534.55 102.20 54361.60 88888.00 2016-07-07 08:21:11.125 189 12534.50 102.12 54361.60 88888.00 2016-07-07 08:21:11.250 189 12534.50 102.08 54361.60 88888.00 2016-07-07 08:21:11.375 189 12534.55 102.05 54361.60 88888.00 2016-07-07 08:21:11.500 189 12534.52 102.05 54361.60 88888.00 2016-07-07 08:21:11.625 189 12534.52 102.03 54361.57 88888.00 2016-07-07 08:21:11.750 189 12534.58 102.03 54361.60 88888.00 2016-07-07 08:21:11.875 189 12534.62 102.03 54361.62 88888.00 2016-07-07 08:21:12.000 189 12534.65 102.00 54361.65 88888.00 2016-07-07 08:21:12.125 189 12534.67 102.03 54361.68 88888.00 2016-07-07 08:21:12.250 189 12534.73 101.95 54361.70 88888.00 2016-07-07 08:21:12.375 189 12534.70 101.95 54361.68 88888.00 2016-07-07 08:21:12.500 189 12534.62 101.92 54361.65 88888.00 2016-07-07 08:21:12.625 189 12534.60 101.90 54361.65 88888.00 2016-07-07 08:21:12.750 189 12534.62 101.88 54361.68 88888.00 2016-07-07 08:21:12.875 189 12534.65 101.92 54361.68 88888.00 2016-07-07 08:21:13.000 189 12534.70 101.95 54361.68 88888.00 2016-07-07 08:21:13.125 189 12534.75 101.90 54361.68 88888.00 2016-07-07 08:21:13.250 189 12534.73 101.88 54361.68 88888.00 2016-07-07 08:21:13.375 189 12534.77 101.85 54361.68 88888.00 2016-07-07 08:21:13.500 189 12534.77 101.85 54361.68 88888.00 2016-07-07 08:21:13.625 189 12534.83 101.88 54361.68 88888.00 2016-07-07 08:21:13.750 189 12534.90 101.83 54361.68 88888.00 2016-07-07 08:21:13.875 189 12534.92 101.83 54361.70 88888.00 2016-07-07 08:21:14.000 189 12534.98 101.78 54361.68 88888.00 2016-07-07 08:21:14.125 189 12534.95 101.78 54361.68 88888.00 2016-07-07 08:21:14.250 189 12534.98 101.78 54361.70 88888.00 2016-07-07 08:21:14.375 189 12535.02 101.80 54361.72 88888.00 2016-07-07 08:21:14.500 189 12535.08 101.80 54361.72 88888.00 2016-07-07 08:21:14.625 189 12535.08 101.78 54361.70 88888.00 2016-07-07 08:21:14.750 189 12535.12 101.78 54361.70 88888.00 2016-07-07 08:21:14.875 189 12535.17 101.78 54361.75 88888.00 2016-07-07 08:21:15.000 189 12535.25 101.75 54361.72 88888.00 2016-07-07 08:21:15.125 189 12535.23 101.75 54361.72 88888.00 2016-07-07 08:21:15.250 189 12535.20 101.70 54361.70 88888.00 2016-07-07 08:21:15.375 189 12535.25 101.72 54361.72 88888.00 2016-07-07 08:21:15.500 189 12535.30 101.72 54361.75 88888.00 2016-07-07 08:21:15.625 189 12535.33 101.70 54361.72 88888.00 2016-07-07 08:21:15.750 189 12535.30 101.70 54361.72 88888.00 2016-07-07 08:21:15.875 189 12535.33 101.70 54361.75 88888.00 2016-07-07 08:21:16.000 189 12535.38 101.70 54361.75 88888.00 2016-07-07 08:21:16.125 189 12535.42 101.67 54361.75 88888.00 2016-07-07 08:21:16.250 189 12535.42 101.70 54361.75 88888.00 2016-07-07 08:21:16.375 189 12535.50 101.75 54361.72 88888.00 2016-07-07 08:21:16.500 189 12535.52 101.72 54361.72 88888.00 2016-07-07 08:21:16.625 189 12535.52 101.75 54361.78 88888.00 2016-07-07 08:21:16.750 189 12535.52 101.78 54361.78 88888.00 2016-07-07 08:21:16.875 189 12535.48 101.72 54361.78 88888.00 2016-07-07 08:21:17.000 189 12535.52 101.78 54361.82 88888.00 2016-07-07 08:21:17.125 189 12535.62 101.78 54361.85 88888.00 2016-07-07 08:21:17.250 189 12535.65 101.72 54361.82 88888.00 2016-07-07 08:21:17.375 189 12535.65 101.72 54361.85 88888.00 2016-07-07 08:21:17.500 189 12535.60 101.75 54361.82 88888.00 2016-07-07 08:21:17.625 189 12535.58 101.72 54361.82 88888.00 2016-07-07 08:21:17.750 189 12535.60 101.75 54361.75 88888.00 2016-07-07 08:21:17.875 189 12535.60 101.72 54361.68 88888.00 2016-07-07 08:21:18.000 189 12535.62 101.72 54361.70 88888.00 2016-07-07 08:21:18.125 189 12535.70 101.78 54361.80 88888.00 2016-07-07 08:21:18.250 189 12535.70 101.83 54361.85 88888.00 2016-07-07 08:21:18.375 189 12535.75 101.80 54361.85 88888.00 2016-07-07 08:21:18.500 189 12535.73 101.78 54361.88 88888.00 2016-07-07 08:21:18.625 189 12535.73 101.80 54361.88 88888.00 2016-07-07 08:21:18.750 189 12535.75 101.83 54361.85 88888.00 2016-07-07 08:21:18.875 189 12535.77 101.80 54361.82 88888.00 2016-07-07 08:21:19.000 189 12535.80 101.85 54361.82 88888.00 2016-07-07 08:21:19.125 189 12535.77 101.88 54361.82 88888.00 2016-07-07 08:21:19.250 189 12535.80 101.85 54361.88 88888.00 2016-07-07 08:21:19.375 189 12535.95 101.88 54361.88 88888.00 2016-07-07 08:21:19.500 189 12536.02 101.90 54361.85 88888.00 2016-07-07 08:21:19.625 189 12536.02 101.92 54361.85 88888.00 2016-07-07 08:21:19.750 189 12536.02 101.97 54361.85 88888.00 2016-07-07 08:21:19.875 189 12536.02 101.97 54361.88 88888.00 2016-07-07 08:21:20.000 189 12536.05 101.97 54361.88 88888.00 2016-07-07 08:21:20.125 189 12536.05 101.97 54361.88 88888.00 2016-07-07 08:21:20.250 189 12536.08 102.03 54361.88 88888.00 2016-07-07 08:21:20.375 189 12536.10 102.05 54361.90 88888.00 2016-07-07 08:21:20.500 189 12536.02 102.08 54361.90 88888.00 2016-07-07 08:21:20.625 189 12536.02 102.05 54361.90 88888.00 2016-07-07 08:21:20.750 189 12536.08 102.08 54361.90 88888.00 2016-07-07 08:21:20.875 189 12536.08 102.10 54361.88 88888.00 2016-07-07 08:21:21.000 189 12536.02 102.10 54361.90 88888.00 2016-07-07 08:21:21.125 189 12536.05 102.10 54361.90 88888.00 2016-07-07 08:21:21.250 189 12536.12 102.10 54361.90 88888.00 2016-07-07 08:21:21.375 189 12536.25 102.12 54361.93 88888.00 2016-07-07 08:21:21.500 189 12536.27 102.12 54361.93 88888.00 2016-07-07 08:21:21.625 189 12536.30 102.17 54361.90 88888.00 2016-07-07 08:21:21.750 189 12536.30 102.22 54361.93 88888.00 2016-07-07 08:21:21.875 189 12536.25 102.20 54361.93 88888.00 2016-07-07 08:21:22.000 189 12536.27 102.20 54361.95 88888.00 2016-07-07 08:21:22.125 189 12536.35 102.20 54361.97 88888.00 2016-07-07 08:21:22.250 189 12536.40 102.25 54361.97 88888.00 2016-07-07 08:21:22.375 189 12536.45 102.30 54361.97 88888.00 2016-07-07 08:21:22.500 189 12536.40 102.28 54361.95 88888.00 2016-07-07 08:21:22.625 189 12536.35 102.25 54361.97 88888.00 2016-07-07 08:21:22.750 189 12536.33 102.30 54362.00 88888.00 2016-07-07 08:21:22.875 189 12536.30 102.30 54362.00 88888.00 2016-07-07 08:21:23.000 189 12536.33 102.33 54362.00 88888.00 2016-07-07 08:21:23.125 189 12536.33 102.33 54362.03 88888.00 2016-07-07 08:21:23.250 189 12536.38 102.30 54362.03 88888.00 2016-07-07 08:21:23.375 189 12536.38 102.33 54362.03 88888.00 2016-07-07 08:21:23.500 189 12536.40 102.35 54362.03 88888.00 2016-07-07 08:21:23.625 189 12536.45 102.38 54362.05 88888.00 2016-07-07 08:21:23.750 189 12536.48 102.40 54362.07 88888.00 2016-07-07 08:21:23.875 189 12536.45 102.40 54362.10 88888.00 2016-07-07 08:21:24.000 189 12536.40 102.38 54362.10 88888.00 2016-07-07 08:21:24.125 189 12536.38 102.38 54362.10 88888.00 2016-07-07 08:21:24.250 189 12536.38 102.38 54362.10 88888.00 2016-07-07 08:21:24.375 189 12536.38 102.40 54362.07 88888.00 2016-07-07 08:21:24.500 189 12536.30 102.40 54362.10 88888.00 2016-07-07 08:21:24.625 189 12536.33 102.42 54362.12 88888.00 2016-07-07 08:21:24.750 189 12536.38 102.45 54362.12 88888.00 2016-07-07 08:21:24.875 189 12536.40 102.45 54362.12 88888.00 2016-07-07 08:21:25.000 189 12536.40 102.45 54362.10 88888.00 2016-07-07 08:21:25.125 189 12536.42 102.45 54362.12 88888.00 2016-07-07 08:21:25.250 189 12536.38 102.45 54362.15 88888.00 2016-07-07 08:21:25.375 189 12536.40 102.45 54362.18 88888.00 2016-07-07 08:21:25.500 189 12536.40 102.47 54362.18 88888.00 2016-07-07 08:21:25.625 189 12536.38 102.47 54362.20 88888.00 2016-07-07 08:21:25.750 189 12536.35 102.50 54362.22 88888.00 2016-07-07 08:21:25.875 189 12536.35 102.47 54362.20 88888.00 2016-07-07 08:21:26.000 189 12536.33 102.45 54362.20 88888.00 2016-07-07 08:21:26.125 189 12536.20 102.47 54362.22 88888.00 2016-07-07 08:21:26.250 189 12536.25 102.53 54362.25 88888.00 2016-07-07 08:21:26.375 189 12536.30 102.55 54362.25 88888.00 2016-07-07 08:21:26.500 189 12536.20 102.53 54362.25 88888.00 2016-07-07 08:21:26.625 189 12536.17 102.55 54362.30 88888.00 2016-07-07 08:21:26.750 189 12536.17 102.53 54362.30 88888.00 2016-07-07 08:21:26.875 189 12536.17 102.53 54362.30 88888.00 2016-07-07 08:21:27.000 189 12536.17 102.55 54362.30 88888.00 2016-07-07 08:21:27.125 189 12536.17 102.60 54362.32 88888.00 2016-07-07 08:21:27.250 189 12536.08 102.60 54362.32 88888.00 2016-07-07 08:21:27.375 189 12536.10 102.60 54362.35 88888.00 2016-07-07 08:21:27.500 189 12536.10 102.62 54362.35 88888.00 2016-07-07 08:21:27.625 189 12536.05 102.65 54362.35 88888.00 2016-07-07 08:21:27.750 189 12536.02 102.67 54362.35 88888.00 2016-07-07 08:21:27.875 189 12536.08 102.70 54362.35 88888.00 2016-07-07 08:21:28.000 189 12536.12 102.70 54362.35 88888.00 2016-07-07 08:21:28.125 189 12536.10 102.67 54362.38 88888.00 2016-07-07 08:21:28.250 189 12536.05 102.70 54362.40 88888.00 2016-07-07 08:21:28.375 189 12536.00 102.70 54362.38 88888.00 2016-07-07 08:21:28.500 189 12536.02 102.72 54362.38 88888.00 2016-07-07 08:21:28.625 189 12536.05 102.72 54362.40 88888.00 2016-07-07 08:21:28.750 189 12536.08 102.78 54362.43 88888.00 2016-07-07 08:21:28.875 189 12536.08 102.80 54362.45 88888.00 2016-07-07 08:21:29.000 189 12536.05 102.78 54362.45 88888.00 2016-07-07 08:21:29.125 189 12536.08 102.78 54362.45 88888.00 2016-07-07 08:21:29.250 189 12536.10 102.75 54362.50 88888.00 2016-07-07 08:21:29.375 189 12536.15 102.78 54362.50 88888.00 2016-07-07 08:21:29.500 189 12536.12 102.78 54362.53 88888.00 2016-07-07 08:21:29.625 189 12536.08 102.80 54362.55 88888.00 2016-07-07 08:21:29.750 189 12536.08 102.83 54362.55 88888.00 2016-07-07 08:21:29.875 189 12536.10 102.85 54362.55 88888.00 2016-07-07 08:21:30.000 189 12536.10 102.85 54362.53 88888.00 2016-07-07 08:21:30.125 189 12536.12 102.83 54362.53 88888.00 2016-07-07 08:21:30.250 189 12536.05 102.83 54362.57 88888.00 2016-07-07 08:21:30.375 189 12536.05 102.88 54362.55 88888.00 2016-07-07 08:21:30.500 189 12536.02 102.88 54362.57 88888.00 2016-07-07 08:21:30.625 189 12536.00 102.90 54362.57 88888.00 2016-07-07 08:21:30.750 189 12536.02 102.92 54362.57 88888.00 2016-07-07 08:21:30.875 189 12536.02 102.92 54362.60 88888.00 2016-07-07 08:21:31.000 189 12536.05 102.95 54362.60 88888.00 2016-07-07 08:21:31.125 189 12536.05 102.95 54362.60 88888.00 2016-07-07 08:21:31.250 189 12535.98 102.95 54362.60 88888.00 2016-07-07 08:21:31.375 189 12535.98 103.00 54362.62 88888.00 2016-07-07 08:21:31.500 189 12536.05 103.00 54362.62 88888.00 2016-07-07 08:21:31.625 189 12536.05 102.97 54362.65 88888.00 2016-07-07 08:21:31.750 189 12536.10 103.00 54362.65 88888.00 2016-07-07 08:21:31.875 189 12536.15 103.05 54362.65 88888.00 2016-07-07 08:21:32.000 189 12536.17 103.08 54362.65 88888.00 2016-07-07 08:21:32.125 189 12536.15 103.05 54362.68 88888.00 2016-07-07 08:21:32.250 189 12536.10 103.00 54362.68 88888.00 2016-07-07 08:21:32.375 189 12536.15 103.00 54362.70 88888.00 2016-07-07 08:21:32.500 189 12536.17 103.00 54362.70 88888.00 2016-07-07 08:21:32.625 189 12536.08 103.03 54362.70 88888.00 2016-07-07 08:21:32.750 189 12536.02 103.05 54362.70 88888.00 2016-07-07 08:21:32.875 189 12536.02 103.05 54362.72 88888.00 2016-07-07 08:21:33.000 189 12536.02 103.03 54362.72 88888.00 2016-07-07 08:21:33.125 189 12536.00 103.05 54362.78 88888.00 2016-07-07 08:21:33.250 189 12536.00 103.08 54362.80 88888.00 2016-07-07 08:21:33.375 189 12536.00 103.08 54362.80 88888.00 2016-07-07 08:21:33.500 189 12535.98 103.10 54362.78 88888.00 2016-07-07 08:21:33.625 189 12535.98 103.08 54362.80 88888.00 2016-07-07 08:21:33.750 189 12536.00 103.12 54362.85 88888.00 2016-07-07 08:21:33.875 189 12536.00 103.12 54362.85 88888.00 2016-07-07 08:21:34.000 189 12536.02 103.15 54362.85 88888.00 2016-07-07 08:21:34.125 189 12536.00 103.17 54362.85 88888.00 2016-07-07 08:21:34.250 189 12535.92 103.17 54362.85 88888.00 2016-07-07 08:21:34.375 189 12536.00 103.17 54362.85 88888.00 2016-07-07 08:21:34.500 189 12536.00 103.17 54362.85 88888.00 2016-07-07 08:21:34.625 189 12535.98 103.20 54362.85 88888.00 2016-07-07 08:21:34.750 189 12535.98 103.28 54362.85 88888.00 2016-07-07 08:21:34.875 189 12535.98 103.28 54362.90 88888.00 2016-07-07 08:21:35.000 189 12535.95 103.28 54362.93 88888.00 2016-07-07 08:21:35.125 189 12535.92 103.28 54362.90 88888.00 2016-07-07 08:21:35.250 189 12535.88 103.25 54362.93 88888.00 2016-07-07 08:21:35.375 189 12535.90 103.28 54362.95 88888.00 2016-07-07 08:21:35.500 189 12535.95 103.30 54362.95 88888.00 2016-07-07 08:21:35.625 189 12535.98 103.30 54362.93 88888.00 2016-07-07 08:21:35.750 189 12535.98 103.33 54362.97 88888.00 2016-07-07 08:21:35.875 189 12536.00 103.38 54362.97 88888.00 2016-07-07 08:21:36.000 189 12536.00 103.38 54362.97 88888.00 2016-07-07 08:21:36.125 189 12535.98 103.38 54362.97 88888.00 2016-07-07 08:21:36.250 189 12535.98 103.38 54363.00 88888.00 2016-07-07 08:21:36.375 189 12536.00 103.42 54363.03 88888.00 2016-07-07 08:21:36.500 189 12536.00 103.45 54363.03 88888.00 2016-07-07 08:21:36.625 189 12536.02 103.50 54363.00 88888.00 2016-07-07 08:21:36.750 189 12536.00 103.55 54363.00 88888.00 2016-07-07 08:21:36.875 189 12536.00 103.55 54363.00 88888.00 2016-07-07 08:21:37.000 189 12535.98 103.55 54362.97 88888.00 2016-07-07 08:21:37.125 189 12535.98 103.55 54362.97 88888.00 2016-07-07 08:21:37.250 189 12535.95 103.58 54363.00 88888.00 2016-07-07 08:21:37.375 189 12536.00 103.58 54363.00 88888.00 2016-07-07 08:21:37.500 189 12535.98 103.60 54363.03 88888.00 2016-07-07 08:21:37.625 189 12536.00 103.65 54363.03 88888.00 2016-07-07 08:21:37.750 189 12536.02 103.62 54363.03 88888.00 2016-07-07 08:21:37.875 189 12536.05 103.62 54363.05 88888.00 2016-07-07 08:21:38.000 189 12536.08 103.67 54363.05 88888.00 2016-07-07 08:21:38.125 189 12536.08 103.72 54363.07 88888.00 2016-07-07 08:21:38.250 189 12536.00 103.70 54363.07 88888.00 2016-07-07 08:21:38.375 189 12535.98 103.75 54363.10 88888.00 2016-07-07 08:21:38.500 189 12535.98 103.80 54363.12 88888.00 2016-07-07 08:21:38.625 189 12536.00 103.83 54363.12 88888.00 2016-07-07 08:21:38.750 189 12536.02 103.85 54363.10 88888.00 2016-07-07 08:21:38.875 189 12535.98 103.85 54363.10 88888.00 2016-07-07 08:21:39.000 189 12536.02 103.85 54363.12 88888.00 2016-07-07 08:21:39.125 189 12536.02 103.88 54363.12 88888.00 2016-07-07 08:21:39.250 189 12535.95 103.88 54363.15 88888.00 2016-07-07 08:21:39.375 189 12535.98 103.88 54363.15 88888.00 2016-07-07 08:21:39.500 189 12536.02 103.95 54363.15 88888.00 2016-07-07 08:21:39.625 189 12536.02 103.97 54363.15 88888.00 2016-07-07 08:21:39.750 189 12536.02 104.00 54363.15 88888.00 2016-07-07 08:21:39.875 189 12536.05 104.03 54363.18 88888.00 2016-07-07 08:21:40.000 189 12535.98 104.03 54363.18 88888.00 2016-07-07 08:21:40.125 189 12535.88 104.05 54363.20 88888.00 2016-07-07 08:21:40.250 189 12535.83 104.10 54363.20 88888.00 2016-07-07 08:21:40.375 189 12535.83 104.15 54363.20 88888.00 2016-07-07 08:21:40.500 189 12535.83 104.17 54363.20 88888.00 2016-07-07 08:21:40.625 189 12535.77 104.15 54363.20 88888.00 2016-07-07 08:21:40.750 189 12535.73 104.15 54363.20 88888.00 2016-07-07 08:21:40.875 189 12535.73 104.22 54363.22 88888.00 2016-07-07 08:21:41.000 189 12535.77 104.28 54363.25 88888.00 2016-07-07 08:21:41.125 189 12535.77 104.30 54363.25 88888.00 2016-07-07 08:21:41.250 189 12535.75 104.30 54363.25 88888.00 2016-07-07 08:21:41.375 189 12535.73 104.33 54363.25 88888.00 2016-07-07 08:21:41.500 189 12535.73 104.35 54363.28 88888.00 2016-07-07 08:21:41.625 189 12535.70 104.38 54363.28 88888.00 2016-07-07 08:21:41.750 189 12535.67 104.40 54363.32 88888.00 2016-07-07 08:21:41.875 189 12535.67 104.45 54363.32 88888.00 2016-07-07 08:21:42.000 189 12535.70 104.45 54363.30 88888.00 2016-07-07 08:21:42.125 189 12535.75 104.47 54363.32 88888.00 2016-07-07 08:21:42.250 189 12535.73 104.47 54363.32 88888.00 2016-07-07 08:21:42.375 189 12535.77 104.45 54363.30 88888.00 2016-07-07 08:21:42.500 189 12535.80 104.45 54363.30 88888.00 2016-07-07 08:21:42.625 189 12535.77 104.50 54363.32 88888.00 2016-07-07 08:21:42.750 189 12535.73 104.53 54363.32 88888.00 2016-07-07 08:21:42.875 189 12535.70 104.50 54363.32 88888.00 2016-07-07 08:21:43.000 189 12535.67 104.50 54363.32 88888.00 2016-07-07 08:21:43.125 189 12535.73 104.55 54363.32 88888.00 2016-07-07 08:21:43.250 189 12535.73 104.53 54363.35 88888.00 2016-07-07 08:21:43.375 189 12535.75 104.53 54363.32 88888.00 2016-07-07 08:21:43.500 189 12535.80 104.55 54363.32 88888.00 2016-07-07 08:21:43.625 189 12535.83 104.58 54363.32 88888.00 2016-07-07 08:21:43.750 189 12535.85 104.58 54363.32 88888.00 2016-07-07 08:21:43.875 189 12535.92 104.58 54363.35 88888.00 2016-07-07 08:21:44.000 189 12535.95 104.55 54363.35 88888.00 2016-07-07 08:21:44.125 189 12535.98 104.58 54363.35 88888.00 2016-07-07 08:21:44.250 189 12535.98 104.58 54363.38 88888.00 2016-07-07 08:21:44.375 189 12536.02 104.58 54363.32 88888.00 2016-07-07 08:21:44.500 189 12536.08 104.62 54363.38 88888.00 2016-07-07 08:21:44.625 189 12536.12 104.62 54363.40 88888.00 2016-07-07 08:21:44.750 189 12536.20 104.62 54363.35 88888.00 2016-07-07 08:21:44.875 189 12536.20 104.65 54363.38 88888.00 2016-07-07 08:21:45.000 189 12536.25 104.65 54363.38 88888.00 2016-07-07 08:21:45.125 189 12536.30 104.65 54363.40 88888.00 2016-07-07 08:21:45.250 189 12536.25 104.65 54363.38 88888.00 2016-07-07 08:21:45.375 189 12536.33 104.70 54363.38 88888.00 2016-07-07 08:21:45.500 189 12536.38 104.72 54363.40 88888.00 2016-07-07 08:21:45.625 189 12536.40 104.72 54363.40 88888.00 2016-07-07 08:21:45.750 189 12536.38 104.75 54363.38 88888.00 2016-07-07 08:21:45.875 189 12536.48 104.78 54363.38 88888.00 2016-07-07 08:21:46.000 189 12536.58 104.80 54363.35 88888.00 2016-07-07 08:21:46.125 189 12536.62 104.78 54363.40 88888.00 2016-07-07 08:21:46.250 189 12536.65 104.78 54363.40 88888.00 2016-07-07 08:21:46.375 189 12536.67 104.83 54363.40 88888.00 2016-07-07 08:21:46.500 189 12536.73 104.88 54363.38 88888.00 2016-07-07 08:21:46.625 189 12536.77 104.88 54363.40 88888.00 2016-07-07 08:21:46.750 189 12536.73 104.85 54363.40 88888.00 2016-07-07 08:21:46.875 189 12536.73 104.88 54363.43 88888.00 2016-07-07 08:21:47.000 189 12536.77 104.88 54363.43 88888.00 2016-07-07 08:21:47.125 189 12536.85 104.95 54363.45 88888.00 2016-07-07 08:21:47.250 189 12536.85 104.95 54363.43 88888.00 2016-07-07 08:21:47.375 189 12536.85 105.00 54363.40 88888.00 2016-07-07 08:21:47.500 189 12536.85 104.97 54363.40 88888.00 2016-07-07 08:21:47.625 189 12536.88 104.97 54363.43 88888.00 2016-07-07 08:21:47.750 189 12536.92 104.97 54363.45 88888.00 2016-07-07 08:21:47.875 189 12537.00 104.97 54363.45 88888.00 2016-07-07 08:21:48.000 189 12537.00 105.03 54363.43 88888.00 2016-07-07 08:21:48.125 189 12536.98 105.03 54363.43 88888.00 2016-07-07 08:21:48.250 189 12536.98 105.05 54363.45 88888.00 2016-07-07 08:21:48.375 189 12537.05 105.08 54363.45 88888.00 2016-07-07 08:21:48.500 189 12537.08 105.05 54363.43 88888.00 2016-07-07 08:21:48.625 189 12537.15 105.08 54363.43 88888.00 2016-07-07 08:21:48.750 189 12537.17 105.10 54363.45 88888.00 2016-07-07 08:21:48.875 189 12537.20 105.15 54363.45 88888.00 2016-07-07 08:21:49.000 189 12537.20 105.17 54363.45 88888.00 2016-07-07 08:21:49.125 189 12537.15 105.17 54363.45 88888.00 2016-07-07 08:21:49.250 189 12537.12 105.20 54363.45 88888.00 2016-07-07 08:21:49.375 189 12537.17 105.22 54363.45 88888.00 2016-07-07 08:21:49.500 189 12537.20 105.28 54363.47 88888.00 2016-07-07 08:21:49.625 189 12537.20 105.30 54363.45 88888.00 2016-07-07 08:21:49.750 189 12537.17 105.33 54363.47 88888.00 2016-07-07 08:21:49.875 189 12537.15 105.35 54363.50 88888.00 2016-07-07 08:21:50.000 189 12537.20 105.38 54363.47 88888.00 2016-07-07 08:21:50.125 189 12537.25 105.38 54363.47 88888.00 2016-07-07 08:21:50.250 189 12537.27 105.35 54363.47 88888.00 2016-07-07 08:21:50.375 189 12537.30 105.40 54363.50 88888.00 2016-07-07 08:21:50.500 189 12537.27 105.42 54363.55 88888.00 2016-07-07 08:21:50.625 189 12537.23 105.42 54363.53 88888.00 2016-07-07 08:21:50.750 189 12537.27 105.45 54363.53 88888.00 2016-07-07 08:21:50.875 189 12537.30 105.45 54363.53 88888.00 2016-07-07 08:21:51.000 189 12537.27 105.45 54363.55 88888.00 2016-07-07 08:21:51.125 189 12537.33 105.42 54363.53 88888.00 2016-07-07 08:21:51.250 189 12537.35 105.42 54363.50 88888.00 2016-07-07 08:21:51.375 189 12537.38 105.42 54363.55 88888.00 2016-07-07 08:21:51.500 189 12537.40 105.42 54363.55 88888.00 2016-07-07 08:21:51.625 189 12537.48 105.42 54363.55 88888.00 2016-07-07 08:21:51.750 189 12537.50 105.45 54363.55 88888.00 2016-07-07 08:21:51.875 189 12537.48 105.47 54363.60 88888.00 2016-07-07 08:21:52.000 189 12537.45 105.45 54363.57 88888.00 2016-07-07 08:21:52.125 189 12537.42 105.42 54363.55 88888.00 2016-07-07 08:21:52.250 189 12537.42 105.40 54363.60 88888.00 2016-07-07 08:21:52.375 189 12537.42 105.40 54363.57 88888.00 2016-07-07 08:21:52.500 189 12537.38 105.40 54363.60 88888.00 2016-07-07 08:21:52.625 189 12537.35 105.42 54363.62 88888.00 2016-07-07 08:21:52.750 189 12537.38 105.40 54363.62 88888.00 2016-07-07 08:21:52.875 189 12537.35 105.40 54363.65 88888.00 2016-07-07 08:21:53.000 189 12537.35 105.42 54363.65 88888.00 2016-07-07 08:21:53.125 189 12537.33 105.42 54363.65 88888.00 2016-07-07 08:21:53.250 189 12537.27 105.42 54363.65 88888.00 2016-07-07 08:21:53.375 189 12537.27 105.47 54363.68 88888.00 2016-07-07 08:21:53.500 189 12537.23 105.47 54363.68 88888.00 2016-07-07 08:21:53.625 189 12537.17 105.45 54363.68 88888.00 2016-07-07 08:21:53.750 189 12537.25 105.45 54363.65 88888.00 2016-07-07 08:21:53.875 189 12537.25 105.45 54363.65 88888.00 2016-07-07 08:21:54.000 189 12537.25 105.45 54363.68 88888.00 2016-07-07 08:21:54.125 189 12537.27 105.42 54363.68 88888.00 2016-07-07 08:21:54.250 189 12537.23 105.38 54363.70 88888.00 2016-07-07 08:21:54.375 189 12537.23 105.40 54363.70 88888.00 2016-07-07 08:21:54.500 189 12537.23 105.42 54363.72 88888.00 2016-07-07 08:21:54.625 189 12537.23 105.42 54363.75 88888.00 2016-07-07 08:21:54.750 189 12537.17 105.42 54363.75 88888.00 2016-07-07 08:21:54.875 189 12537.23 105.42 54363.72 88888.00 2016-07-07 08:21:55.000 189 12537.23 105.40 54363.72 88888.00 2016-07-07 08:21:55.125 189 12537.15 105.38 54363.72 88888.00 2016-07-07 08:21:55.250 189 12537.05 105.35 54363.72 88888.00 2016-07-07 08:21:55.375 189 12537.10 105.35 54363.70 88888.00 2016-07-07 08:21:55.500 189 12537.10 105.38 54363.72 88888.00 2016-07-07 08:21:55.625 189 12537.02 105.38 54363.72 88888.00 2016-07-07 08:21:55.750 189 12537.00 105.38 54363.72 88888.00 2016-07-07 08:21:55.875 189 12537.02 105.38 54363.72 88888.00 2016-07-07 08:21:56.000 189 12537.02 105.33 54363.72 88888.00 2016-07-07 08:21:56.125 189 12537.05 105.33 54363.75 88888.00 2016-07-07 08:21:56.250 189 12537.02 105.33 54363.78 88888.00 2016-07-07 08:21:56.375 189 12537.05 105.33 54363.75 88888.00 2016-07-07 08:21:56.500 189 12537.08 105.35 54363.72 88888.00 2016-07-07 08:21:56.625 189 12537.02 105.33 54363.72 88888.00 2016-07-07 08:21:56.750 189 12536.95 105.33 54363.75 88888.00 2016-07-07 08:21:56.875 189 12536.98 105.28 54363.75 88888.00 2016-07-07 08:21:57.000 189 12537.02 105.28 54363.78 88888.00 2016-07-07 08:21:57.125 189 12536.98 105.25 54363.78 88888.00 2016-07-07 08:21:57.250 189 12536.90 105.22 54363.78 88888.00 2016-07-07 08:21:57.375 189 12536.85 105.20 54363.75 88888.00 2016-07-07 08:21:57.500 189 12536.85 105.22 54363.78 88888.00 2016-07-07 08:21:57.625 189 12536.88 105.25 54363.80 88888.00 2016-07-07 08:21:57.750 189 12536.85 105.25 54363.78 88888.00 2016-07-07 08:21:57.875 189 12536.88 105.22 54363.78 88888.00 2016-07-07 08:21:58.000 189 12536.85 105.20 54363.78 88888.00 2016-07-07 08:21:58.125 189 12536.83 105.20 54363.78 88888.00 2016-07-07 08:21:58.250 189 12536.83 105.22 54363.80 88888.00 2016-07-07 08:21:58.375 189 12536.80 105.20 54363.80 88888.00 2016-07-07 08:21:58.500 189 12536.83 105.20 54363.80 88888.00 2016-07-07 08:21:58.625 189 12536.83 105.17 54363.80 88888.00 2016-07-07 08:21:58.750 189 12536.83 105.15 54363.80 88888.00 2016-07-07 08:21:58.875 189 12536.88 105.15 54363.85 88888.00 2016-07-07 08:21:59.000 189 12536.90 105.15 54363.85 88888.00 2016-07-07 08:21:59.125 189 12536.92 105.12 54363.85 88888.00 2016-07-07 08:21:59.250 189 12536.88 105.10 54363.85 88888.00 2016-07-07 08:21:59.375 189 12536.88 105.12 54363.85 88888.00 2016-07-07 08:21:59.500 189 12536.83 105.12 54363.88 88888.00 2016-07-07 08:21:59.625 189 12536.80 105.15 54363.85 88888.00 2016-07-07 08:21:59.750 189 12536.75 105.12 54363.85 88888.00 2016-07-07 08:21:59.875 189 12536.77 105.15 54363.85 88888.00 2016-07-07 08:22:00.000 189 12536.85 105.15 54363.85 88888.00 2016-07-07 08:22:00.125 189 12536.83 105.10 54363.85 88888.00 2016-07-07 08:22:00.250 189 12536.73 105.10 54363.88 88888.00 2016-07-07 08:22:00.375 189 12536.77 105.10 54363.85 88888.00 2016-07-07 08:22:00.500 189 12536.77 105.10 54363.88 88888.00 2016-07-07 08:22:00.625 189 12536.80 105.08 54363.88 88888.00 2016-07-07 08:22:00.750 189 12536.83 105.05 54363.85 88888.00 2016-07-07 08:22:00.875 189 12536.88 105.03 54363.85 88888.00 2016-07-07 08:22:01.000 189 12536.85 105.05 54363.85 88888.00 2016-07-07 08:22:01.125 189 12536.77 105.03 54363.85 88888.00 2016-07-07 08:22:01.250 189 12536.80 104.97 54363.85 88888.00 2016-07-07 08:22:01.375 189 12536.85 104.97 54363.85 88888.00 2016-07-07 08:22:01.500 189 12536.88 104.97 54363.82 88888.00 2016-07-07 08:22:01.625 189 12536.88 104.97 54363.82 88888.00 2016-07-07 08:22:01.750 189 12536.83 104.90 54363.82 88888.00 2016-07-07 08:22:01.875 189 12536.85 104.88 54363.80 88888.00 2016-07-07 08:22:02.000 189 12536.88 104.85 54363.80 88888.00 2016-07-07 08:22:02.125 189 12536.88 104.85 54363.80 88888.00 2016-07-07 08:22:02.250 189 12536.88 104.83 54363.82 88888.00 2016-07-07 08:22:02.375 189 12536.90 104.83 54363.82 88888.00 2016-07-07 08:22:02.500 189 12536.90 104.83 54363.82 88888.00 2016-07-07 08:22:02.625 189 12536.90 104.78 54363.82 88888.00 2016-07-07 08:22:02.750 189 12536.92 104.75 54363.80 88888.00 2016-07-07 08:22:02.875 189 12536.90 104.70 54363.80 88888.00 2016-07-07 08:22:03.000 189 12536.88 104.70 54363.80 88888.00 2016-07-07 08:22:03.125 189 12536.92 104.70 54363.82 88888.00 2016-07-07 08:22:03.250 189 12536.92 104.65 54363.82 88888.00 2016-07-07 08:22:03.375 189 12536.95 104.65 54363.80 88888.00 2016-07-07 08:22:03.500 189 12536.98 104.65 54363.82 88888.00 2016-07-07 08:22:03.625 189 12537.00 104.67 54363.82 88888.00 2016-07-07 08:22:03.750 189 12537.02 104.70 54363.90 88888.00 2016-07-07 08:22:03.875 189 12537.05 104.67 54363.85 88888.00 2016-07-07 08:22:04.000 189 12537.08 104.60 54363.82 88888.00 2016-07-07 08:22:04.125 189 12537.08 104.58 54363.80 88888.00 2016-07-07 08:22:04.250 189 12536.98 104.53 54363.80 88888.00 2016-07-07 08:22:04.375 189 12536.98 104.53 54363.80 88888.00 2016-07-07 08:22:04.500 189 12537.02 104.55 54363.80 88888.00 2016-07-07 08:22:04.625 189 12537.05 104.55 54363.82 88888.00 2016-07-07 08:22:04.750 189 12536.98 104.50 54363.82 88888.00 2016-07-07 08:22:04.875 189 12537.00 104.47 54363.85 88888.00 2016-07-07 08:22:05.000 189 12537.02 104.47 54363.85 88888.00 2016-07-07 08:22:05.125 189 12537.05 104.42 54363.82 88888.00 2016-07-07 08:22:05.250 189 12537.05 104.40 54363.82 88888.00 2016-07-07 08:22:05.375 189 12537.08 104.40 54363.85 88888.00 2016-07-07 08:22:05.500 189 12537.10 104.42 54363.88 88888.00 2016-07-07 08:22:05.625 189 12537.17 104.42 54363.88 88888.00 2016-07-07 08:22:05.750 189 12537.15 104.35 54363.88 88888.00 2016-07-07 08:22:05.875 189 12537.10 104.33 54363.88 88888.00 2016-07-07 08:22:06.000 189 12537.08 104.30 54363.82 88888.00 2016-07-07 08:22:06.125 189 12537.12 104.33 54363.88 88888.00 2016-07-07 08:22:06.250 189 12537.12 104.30 54363.88 88888.00 2016-07-07 08:22:06.375 189 12537.08 104.28 54363.90 88888.00 2016-07-07 08:22:06.500 189 12537.02 104.22 54363.90 88888.00 2016-07-07 08:22:06.625 189 12537.05 104.20 54363.88 88888.00 2016-07-07 08:22:06.750 189 12537.10 104.22 54363.88 88888.00 2016-07-07 08:22:06.875 189 12537.12 104.20 54363.88 88888.00 2016-07-07 08:22:07.000 189 12537.12 104.17 54363.85 88888.00 2016-07-07 08:22:07.125 189 12537.15 104.17 54363.85 88888.00 2016-07-07 08:22:07.250 189 12537.12 104.17 54363.82 88888.00 2016-07-07 08:22:07.375 189 12537.12 104.15 54363.82 88888.00 2016-07-07 08:22:07.500 189 12537.05 104.12 54363.82 88888.00 2016-07-07 08:22:07.625 189 12537.05 104.08 54363.82 88888.00 2016-07-07 08:22:07.750 189 12537.10 104.08 54363.85 88888.00 2016-07-07 08:22:07.875 189 12537.17 104.08 54363.85 88888.00 2016-07-07 08:22:08.000 189 12537.15 104.05 54363.82 88888.00 2016-07-07 08:22:08.125 189 12537.10 104.03 54363.85 88888.00 2016-07-07 08:22:08.250 189 12537.10 104.00 54363.82 88888.00 2016-07-07 08:22:08.375 189 12537.12 104.00 54363.82 88888.00 2016-07-07 08:22:08.500 189 12537.12 103.97 54363.82 88888.00 2016-07-07 08:22:08.625 189 12537.10 103.95 54363.85 88888.00 2016-07-07 08:22:08.750 189 12537.10 103.97 54363.82 88888.00 2016-07-07 08:22:08.875 189 12537.08 103.95 54363.82 88888.00 2016-07-07 08:22:09.000 189 12537.12 103.90 54363.82 88888.00 2016-07-07 08:22:09.125 189 12537.12 103.90 54363.82 88888.00 2016-07-07 08:22:09.250 189 12537.17 103.90 54363.88 88888.00 2016-07-07 08:22:09.375 189 12537.23 103.90 54363.88 88888.00 2016-07-07 08:22:09.500 189 12537.23 103.92 54363.90 88888.00 2016-07-07 08:22:09.625 189 12537.20 103.90 54363.88 88888.00 2016-07-07 08:22:09.750 189 12537.10 103.85 54363.85 88888.00 2016-07-07 08:22:09.875 189 12537.02 103.85 54363.85 88888.00 2016-07-07 08:22:10.000 189 12537.05 103.83 54363.85 88888.00 2016-07-07 08:22:10.125 189 12537.05 103.80 54363.90 88888.00 2016-07-07 08:22:10.250 189 12537.00 103.75 54363.90 88888.00 2016-07-07 08:22:10.375 189 12537.00 103.78 54363.88 88888.00 2016-07-07 08:22:10.500 189 12536.92 103.75 54363.88 88888.00 2016-07-07 08:22:10.625 189 12536.92 103.75 54363.90 88888.00 2016-07-07 08:22:10.750 189 12536.98 103.72 54363.90 88888.00 2016-07-07 08:22:10.875 189 12537.05 103.70 54363.90 88888.00 2016-07-07 08:22:11.000 189 12537.02 103.65 54363.90 88888.00 2016-07-07 08:22:11.125 189 12537.02 103.62 54363.90 88888.00 2016-07-07 08:22:11.250 189 12537.05 103.60 54363.93 88888.00 2016-07-07 08:22:11.375 189 12537.08 103.58 54363.90 88888.00 2016-07-07 08:22:11.500 189 12537.08 103.58 54363.90 88888.00 2016-07-07 08:22:11.625 189 12537.00 103.58 54363.93 88888.00 2016-07-07 08:22:11.750 189 12536.95 103.58 54363.93 88888.00 2016-07-07 08:22:11.875 189 12536.95 103.55 54363.95 88888.00 2016-07-07 08:22:12.000 189 12537.00 103.55 54363.95 88888.00 2016-07-07 08:22:12.125 189 12537.02 103.53 54363.95 88888.00 2016-07-07 08:22:12.250 189 12537.05 103.50 54363.95 88888.00 2016-07-07 08:22:12.375 189 12537.10 103.47 54363.95 88888.00 2016-07-07 08:22:12.500 189 12537.10 103.45 54363.93 88888.00 2016-07-07 08:22:12.625 189 12537.12 103.45 54363.95 88888.00 2016-07-07 08:22:12.750 189 12537.10 103.42 54363.90 88888.00 2016-07-07 08:22:12.875 189 12537.15 103.38 54363.93 88888.00 2016-07-07 08:22:13.000 189 12537.12 103.38 54363.95 88888.00 2016-07-07 08:22:13.125 189 12537.08 103.40 54363.93 88888.00 2016-07-07 08:22:13.250 189 12537.10 103.38 54363.93 88888.00 2016-07-07 08:22:13.375 189 12537.12 103.35 54363.93 88888.00 2016-07-07 08:22:13.500 189 12537.10 103.35 54363.95 88888.00 2016-07-07 08:22:13.625 189 12537.10 103.35 54363.93 88888.00 2016-07-07 08:22:13.750 189 12537.08 103.30 54363.93 88888.00 2016-07-07 08:22:13.875 189 12537.05 103.30 54363.93 88888.00 2016-07-07 08:22:14.000 189 12537.10 103.28 54363.95 88888.00 2016-07-07 08:22:14.125 189 12537.12 103.28 54363.95 88888.00 2016-07-07 08:22:14.250 189 12537.12 103.22 54363.95 88888.00 2016-07-07 08:22:14.375 189 12537.10 103.25 54363.97 88888.00 2016-07-07 08:22:14.500 189 12537.10 103.22 54363.97 88888.00 2016-07-07 08:22:14.625 189 12537.10 103.20 54363.97 88888.00 2016-07-07 08:22:14.750 189 12537.08 103.15 54363.95 88888.00 2016-07-07 08:22:14.875 189 12536.98 103.10 54363.97 88888.00 2016-07-07 08:22:15.000 189 12537.05 103.10 54363.97 88888.00 2016-07-07 08:22:15.125 189 12537.08 103.10 54364.00 88888.00 2016-07-07 08:22:15.250 189 12537.10 103.05 54364.00 88888.00 2016-07-07 08:22:15.375 189 12537.12 103.00 54364.00 88888.00 2016-07-07 08:22:15.500 189 12537.15 103.00 54364.00 88888.00 2016-07-07 08:22:15.625 189 12537.17 103.00 54364.00 88888.00 2016-07-07 08:22:15.750 189 12537.17 102.92 54364.00 88888.00 2016-07-07 08:22:15.875 189 12537.15 102.90 54363.97 88888.00 2016-07-07 08:22:16.000 189 12537.17 102.90 54364.00 88888.00 2016-07-07 08:22:16.125 189 12537.17 102.90 54364.00 88888.00 2016-07-07 08:22:16.250 189 12537.15 102.90 54364.00 88888.00 2016-07-07 08:22:16.375 189 12537.23 102.88 54363.97 88888.00 2016-07-07 08:22:16.500 189 12537.23 102.83 54363.97 88888.00 2016-07-07 08:22:16.625 189 12537.20 102.83 54364.00 88888.00 2016-07-07 08:22:16.750 189 12537.20 102.80 54364.00 88888.00 2016-07-07 08:22:16.875 189 12537.17 102.78 54364.03 88888.00 2016-07-07 08:22:17.000 189 12537.20 102.80 54364.03 88888.00 2016-07-07 08:22:17.125 189 12537.23 102.78 54364.05 88888.00 2016-07-07 08:22:17.250 189 12537.17 102.78 54364.00 88888.00 2016-07-07 08:22:17.375 189 12537.20 102.78 54364.00 88888.00 2016-07-07 08:22:17.500 189 12537.30 102.75 54364.03 88888.00 2016-07-07 08:22:17.625 189 12537.30 102.75 54364.05 88888.00 2016-07-07 08:22:17.750 189 12537.25 102.72 54364.05 88888.00 2016-07-07 08:22:17.875 189 12537.33 102.67 54364.05 88888.00 2016-07-07 08:22:18.000 189 12537.40 102.62 54364.03 88888.00 2016-07-07 08:22:18.125 189 12537.42 102.62 54364.05 88888.00 2016-07-07 08:22:18.250 189 12537.38 102.67 54364.07 88888.00 2016-07-07 08:22:18.375 189 12537.40 102.70 54364.07 88888.00 2016-07-07 08:22:18.500 189 12537.40 102.67 54364.05 88888.00 2016-07-07 08:22:18.625 189 12537.42 102.62 54364.05 88888.00 2016-07-07 08:22:18.750 189 12537.38 102.62 54364.05 88888.00 2016-07-07 08:22:18.875 189 12537.25 102.62 54364.05 88888.00 2016-07-07 08:22:19.000 189 12537.25 102.62 54364.03 88888.00 2016-07-07 08:22:19.125 189 12537.30 102.62 54364.05 88888.00 2016-07-07 08:22:19.250 189 12537.27 102.65 54364.05 88888.00 2016-07-07 08:22:19.375 189 12537.23 102.62 54364.05 88888.00 2016-07-07 08:22:19.500 189 12537.17 102.60 54364.03 88888.00 2016-07-07 08:22:19.625 189 12537.20 102.55 54364.05 88888.00 2016-07-07 08:22:19.750 189 12537.23 102.53 54364.05 88888.00 2016-07-07 08:22:19.875 189 12537.25 102.53 54364.03 88888.00 2016-07-07 08:22:20.000 189 12537.23 102.50 54364.03 88888.00 2016-07-07 08:22:20.125 189 12537.25 102.50 54364.07 88888.00 2016-07-07 08:22:20.250 189 12537.23 102.50 54364.07 88888.00 2016-07-07 08:22:20.375 189 12537.23 102.50 54364.07 88888.00 2016-07-07 08:22:20.500 189 12537.23 102.50 54364.07 88888.00 2016-07-07 08:22:20.625 189 12537.20 102.50 54364.07 88888.00 2016-07-07 08:22:20.750 189 12537.23 102.50 54364.07 88888.00 2016-07-07 08:22:20.875 189 12537.20 102.50 54364.07 88888.00 2016-07-07 08:22:21.000 189 12537.23 102.50 54364.07 88888.00 2016-07-07 08:22:21.125 189 12537.20 102.50 54364.07 88888.00 2016-07-07 08:22:21.250 189 12537.12 102.53 54364.10 88888.00 2016-07-07 08:22:21.375 189 12537.15 102.50 54364.10 88888.00 2016-07-07 08:22:21.500 189 12537.12 102.53 54364.10 88888.00 2016-07-07 08:22:21.625 189 12537.15 102.50 54364.05 88888.00 2016-07-07 08:22:21.750 189 12537.12 102.47 54364.07 88888.00 2016-07-07 08:22:21.875 189 12537.12 102.50 54364.07 88888.00 2016-07-07 08:22:22.000 189 12537.10 102.50 54364.05 88888.00 2016-07-07 08:22:22.125 189 12537.08 102.53 54364.10 88888.00 2016-07-07 08:22:22.250 189 12537.12 102.55 54364.12 88888.00 2016-07-07 08:22:22.375 189 12537.15 102.58 54364.12 88888.00 2016-07-07 08:22:22.500 189 12537.12 102.60 54364.10 88888.00 2016-07-07 08:22:22.625 189 12537.12 102.60 54364.10 88888.00 2016-07-07 08:22:22.750 189 12537.15 102.60 54364.10 88888.00 2016-07-07 08:22:22.875 189 12537.08 102.62 54364.15 88888.00 2016-07-07 08:22:23.000 189 12537.00 102.62 54364.15 88888.00 2016-07-07 08:22:23.125 189 12537.00 102.67 54364.12 88888.00 2016-07-07 08:22:23.250 189 12537.05 102.67 54364.12 88888.00 2016-07-07 08:22:23.375 189 12537.08 102.67 54364.18 88888.00 2016-07-07 08:22:23.500 189 12536.98 102.70 54364.15 88888.00 2016-07-07 08:22:23.625 189 12536.95 102.70 54364.12 88888.00 2016-07-07 08:22:23.750 189 12536.92 102.70 54364.15 88888.00 2016-07-07 08:22:23.875 189 12536.95 102.72 54364.15 88888.00 2016-07-07 08:22:24.000 189 12537.02 102.72 54364.18 88888.00 2016-07-07 08:22:24.125 189 12537.05 102.70 54364.18 88888.00 2016-07-07 08:22:24.250 189 12536.95 102.70 54364.18 88888.00 2016-07-07 08:22:24.375 189 12536.98 102.75 54364.20 88888.00 2016-07-07 08:22:24.500 189 12537.00 102.75 54364.18 88888.00 2016-07-07 08:22:24.625 189 12537.02 102.75 54364.20 88888.00 2016-07-07 08:22:24.750 189 12536.98 102.75 54364.18 88888.00 2016-07-07 08:22:24.875 189 12536.95 102.75 54364.18 88888.00 2016-07-07 08:22:25.000 189 12537.00 102.78 54364.20 88888.00 2016-07-07 08:22:25.125 189 12537.00 102.78 54364.18 88888.00 2016-07-07 08:22:25.250 189 12536.92 102.75 54364.20 88888.00 2016-07-07 08:22:25.375 189 12536.95 102.78 54364.20 88888.00 2016-07-07 08:22:25.500 189 12536.95 102.78 54364.22 88888.00 2016-07-07 08:22:25.625 189 12536.92 102.78 54364.22 88888.00 2016-07-07 08:22:25.750 189 12536.95 102.78 54364.22 88888.00 2016-07-07 08:22:25.875 189 12536.95 102.78 54364.22 88888.00 2016-07-07 08:22:26.000 189 12536.92 102.78 54364.22 88888.00 2016-07-07 08:22:26.125 189 12536.92 102.78 54364.22 88888.00 2016-07-07 08:22:26.250 189 12536.88 102.75 54364.25 88888.00 2016-07-07 08:22:26.375 189 12536.92 102.75 54364.25 88888.00 2016-07-07 08:22:26.500 189 12536.98 102.75 54364.25 88888.00 2016-07-07 08:22:26.625 189 12536.95 102.75 54364.28 88888.00 2016-07-07 08:22:26.750 189 12536.85 102.80 54364.30 88888.00 2016-07-07 08:22:26.875 189 12536.83 102.80 54364.28 88888.00 2016-07-07 08:22:27.000 189 12536.90 102.78 54364.30 88888.00 2016-07-07 08:22:27.125 189 12536.92 102.78 54364.30 88888.00 2016-07-07 08:22:27.250 189 12536.88 102.78 54364.32 88888.00 2016-07-07 08:22:27.375 189 12536.90 102.78 54364.30 88888.00 2016-07-07 08:22:27.500 189 12536.90 102.78 54364.32 88888.00 2016-07-07 08:22:27.625 189 12536.95 102.80 54364.32 88888.00 2016-07-07 08:22:27.750 189 12536.92 102.83 54364.32 88888.00 2016-07-07 08:22:27.875 189 12536.90 102.83 54364.30 88888.00 2016-07-07 08:22:28.000 189 12536.90 102.85 54364.28 88888.00 2016-07-07 08:22:28.125 189 12536.90 102.88 54364.30 88888.00 2016-07-07 08:22:28.250 189 12536.90 102.85 54364.30 88888.00 2016-07-07 08:22:28.375 189 12536.92 102.90 54364.30 88888.00 2016-07-07 08:22:28.500 189 12536.92 102.90 54364.28 88888.00 2016-07-07 08:22:28.625 189 12536.98 102.90 54364.30 88888.00 2016-07-07 08:22:28.750 189 12537.08 102.90 54364.30 88888.00 2016-07-07 08:22:28.875 189 12537.12 102.90 54364.30 88888.00 2016-07-07 08:22:29.000 189 12537.10 102.92 54364.30 88888.00 2016-07-07 08:22:29.125 189 12537.12 102.97 54364.32 88888.00 2016-07-07 08:22:29.250 189 12537.10 103.00 54364.30 88888.00 2016-07-07 08:22:29.375 189 12537.12 103.00 54364.30 88888.00 2016-07-07 08:22:29.500 189 12537.17 103.03 54364.30 88888.00 2016-07-07 08:22:29.625 189 12537.17 103.10 54364.32 88888.00 2016-07-07 08:22:29.750 189 12537.17 103.10 54364.32 88888.00 2016-07-07 08:22:29.875 189 12537.20 103.10 54364.32 88888.00 2016-07-07 08:22:30.000 189 12537.23 103.12 54364.32 88888.00 2016-07-07 08:22:30.125 189 12537.20 103.15 54364.35 88888.00 2016-07-07 08:22:30.250 189 12537.17 103.17 54364.35 88888.00 2016-07-07 08:22:30.375 189 12537.17 103.20 54364.35 88888.00 2016-07-07 08:22:30.500 189 12537.17 103.22 54364.35 88888.00 2016-07-07 08:22:30.625 189 12537.20 103.25 54364.38 88888.00 2016-07-07 08:22:30.750 189 12537.20 103.25 54364.32 88888.00 2016-07-07 08:22:30.875 189 12537.25 103.25 54364.32 88888.00 2016-07-07 08:22:31.000 189 12537.33 103.30 54364.30 88888.00 2016-07-07 08:22:31.125 189 12537.35 103.33 54364.32 88888.00 2016-07-07 08:22:31.250 189 12537.35 103.40 54364.35 88888.00 2016-07-07 08:22:31.375 189 12537.35 103.42 54364.32 88888.00 2016-07-07 08:22:31.500 189 12537.33 103.45 54364.30 88888.00 2016-07-07 08:22:31.625 189 12537.40 103.47 54364.35 88888.00 2016-07-07 08:22:31.750 189 12537.48 103.50 54364.38 88888.00 2016-07-07 08:22:31.875 189 12537.45 103.50 54364.38 88888.00 2016-07-07 08:22:32.000 189 12537.42 103.55 54364.35 88888.00 2016-07-07 08:22:32.125 189 12537.42 103.55 54364.32 88888.00 2016-07-07 08:22:32.250 189 12537.50 103.58 54364.38 88888.00 2016-07-07 08:22:32.375 189 12537.60 103.65 54364.38 88888.00 2016-07-07 08:22:32.500 189 12537.60 103.70 54364.38 88888.00 2016-07-07 08:22:32.625 189 12537.60 103.67 54364.32 88888.00 2016-07-07 08:22:32.750 189 12537.60 103.67 54364.32 88888.00 2016-07-07 08:22:32.875 189 12537.62 103.70 54364.35 88888.00 2016-07-07 08:22:33.000 189 12537.62 103.72 54364.38 88888.00 2016-07-07 08:22:33.125 189 12537.65 103.72 54364.35 88888.00 2016-07-07 08:22:33.250 189 12537.70 103.72 54364.32 88888.00 2016-07-07 08:22:33.375 189 12537.77 103.78 54364.35 88888.00 2016-07-07 08:22:33.500 189 12537.80 103.80 54364.35 88888.00 2016-07-07 08:22:33.625 189 12537.83 103.78 54364.35 88888.00 2016-07-07 08:22:33.750 189 12537.80 103.83 54364.35 88888.00 2016-07-07 08:22:33.875 189 12537.85 103.80 54364.35 88888.00 2016-07-07 08:22:34.000 189 12537.88 103.80 54364.35 88888.00 2016-07-07 08:22:34.125 189 12537.85 103.80 54364.38 88888.00 2016-07-07 08:22:34.250 189 12537.85 103.80 54364.35 88888.00 2016-07-07 08:22:34.375 189 12537.88 103.80 54364.38 88888.00 2016-07-07 08:22:34.500 189 12537.90 103.88 54364.38 88888.00 2016-07-07 08:22:34.625 189 12537.95 103.90 54364.38 88888.00 2016-07-07 08:22:34.750 189 12537.85 103.92 54364.40 88888.00 2016-07-07 08:22:34.875 189 12537.90 103.90 54364.38 88888.00 2016-07-07 08:22:35.000 189 12537.92 103.88 54364.38 88888.00 2016-07-07 08:22:35.125 189 12537.85 103.85 54364.40 88888.00 2016-07-07 08:22:35.250 189 12537.83 103.88 54364.43 88888.00 2016-07-07 08:22:35.375 189 12537.88 103.88 54364.40 88888.00 2016-07-07 08:22:35.500 189 12537.88 103.88 54364.43 88888.00 2016-07-07 08:22:35.625 189 12537.92 103.90 54364.43 88888.00 2016-07-07 08:22:35.750 189 12537.92 103.92 54364.45 88888.00 2016-07-07 08:22:35.875 189 12537.90 103.95 54364.47 88888.00 2016-07-07 08:22:36.000 189 12537.92 103.97 54364.47 88888.00 2016-07-07 08:22:36.125 189 12537.92 103.97 54364.47 88888.00 2016-07-07 08:22:36.250 189 12537.92 103.92 54364.47 88888.00 2016-07-07 08:22:36.375 189 12537.95 103.97 54364.50 88888.00 2016-07-07 08:22:36.500 189 12537.95 104.00 54364.50 88888.00 2016-07-07 08:22:36.625 189 12537.95 103.97 54364.53 88888.00 2016-07-07 08:22:36.750 189 12537.92 103.97 54364.53 88888.00 2016-07-07 08:22:36.875 189 12537.90 103.95 54364.50 88888.00 2016-07-07 08:22:37.000 189 12537.92 104.00 54364.50 88888.00 2016-07-07 08:22:37.125 189 12537.92 104.00 54364.53 88888.00 2016-07-07 08:22:37.250 189 12537.90 104.03 54364.53 88888.00 2016-07-07 08:22:37.375 189 12537.92 104.03 54364.55 88888.00 2016-07-07 08:22:37.500 189 12537.92 104.00 54364.53 88888.00 2016-07-07 08:22:37.625 189 12537.88 104.03 54364.55 88888.00 2016-07-07 08:22:37.750 189 12537.88 104.03 54364.55 88888.00 2016-07-07 08:22:37.875 189 12537.98 104.00 54364.53 88888.00 2016-07-07 08:22:38.000 189 12537.95 104.03 54364.53 88888.00 2016-07-07 08:22:38.125 189 12537.92 104.03 54364.57 88888.00 2016-07-07 08:22:38.250 189 12537.90 104.03 54364.60 88888.00 2016-07-07 08:22:38.375 189 12537.90 104.03 54364.57 88888.00 2016-07-07 08:22:38.500 189 12537.90 104.05 54364.60 88888.00 2016-07-07 08:22:38.625 189 12537.90 104.08 54364.60 88888.00 2016-07-07 08:22:38.750 189 12537.95 104.03 54364.57 88888.00 2016-07-07 08:22:38.875 189 12537.92 104.05 54364.57 88888.00 2016-07-07 08:22:39.000 189 12537.92 104.08 54364.60 88888.00 2016-07-07 08:22:39.125 189 12537.95 104.05 54364.60 88888.00 2016-07-07 08:22:39.250 189 12537.95 104.05 54364.62 88888.00 2016-07-07 08:22:39.375 189 12537.98 104.08 54364.65 88888.00 2016-07-07 08:22:39.500 189 12538.00 104.08 54364.62 88888.00 2016-07-07 08:22:39.625 189 12538.00 104.08 54364.62 88888.00 2016-07-07 08:22:39.750 189 12538.00 104.10 54364.62 88888.00 2016-07-07 08:22:39.875 189 12538.02 104.12 54364.62 88888.00 2016-07-07 08:22:40.000 189 12538.05 104.12 54364.62 88888.00 2016-07-07 08:22:40.125 189 12538.05 104.15 54364.65 88888.00 2016-07-07 08:22:40.250 189 12538.02 104.17 54364.68 88888.00 2016-07-07 08:22:40.375 189 12538.05 104.20 54364.68 88888.00 2016-07-07 08:22:40.500 189 12538.08 104.20 54364.68 88888.00 2016-07-07 08:22:40.625 189 12538.15 104.20 54364.68 88888.00 2016-07-07 08:22:40.750 189 12538.17 104.22 54364.68 88888.00 2016-07-07 08:22:40.875 189 12538.17 104.28 54364.68 88888.00 2016-07-07 08:22:41.000 189 12538.17 104.28 54364.68 88888.00 2016-07-07 08:22:41.125 189 12538.12 104.28 54364.70 88888.00 2016-07-07 08:22:41.250 189 12538.08 104.28 54364.70 88888.00 2016-07-07 08:22:41.375 189 12538.08 104.30 54364.72 88888.00 2016-07-07 08:22:41.500 189 12538.10 104.33 54364.72 88888.00 2016-07-07 08:22:41.625 189 12538.20 104.35 54364.72 88888.00 2016-07-07 08:22:41.750 189 12538.17 104.38 54364.75 88888.00 2016-07-07 08:22:41.875 189 12538.15 104.35 54364.78 88888.00 2016-07-07 08:22:42.000 189 12538.15 104.40 54364.75 88888.00 2016-07-07 08:22:42.125 189 12538.12 104.40 54364.75 88888.00 2016-07-07 08:22:42.250 189 12538.08 104.42 54364.75 88888.00 2016-07-07 08:22:42.375 189 12538.12 104.45 54364.75 88888.00 2016-07-07 08:22:42.500 189 12538.17 104.47 54364.75 88888.00 2016-07-07 08:22:42.625 189 12538.30 104.45 54364.75 88888.00 2016-07-07 08:22:42.750 189 12538.30 104.50 54364.78 88888.00 2016-07-07 08:22:42.875 189 12538.23 104.50 54364.75 88888.00 2016-07-07 08:22:43.000 189 12538.17 104.50 54364.72 88888.00 2016-07-07 08:22:43.125 189 12538.25 104.53 54364.72 88888.00 2016-07-07 08:22:43.250 189 12538.27 104.55 54364.70 88888.00 2016-07-07 08:22:43.375 189 12538.33 104.58 54364.72 88888.00 2016-07-07 08:22:43.500 189 12538.38 104.60 54364.72 88888.00 2016-07-07 08:22:43.625 189 12538.38 104.60 54364.75 88888.00 2016-07-07 08:22:43.750 189 12538.35 104.60 54364.72 88888.00 2016-07-07 08:22:43.875 189 12538.33 104.60 54364.70 88888.00 2016-07-07 08:22:44.000 189 12538.38 104.60 54364.70 88888.00 2016-07-07 08:22:44.125 189 12538.40 104.62 54364.72 88888.00 2016-07-07 08:22:44.250 189 12538.42 104.60 54364.75 88888.00 2016-07-07 08:22:44.375 189 12538.42 104.60 54364.72 88888.00 2016-07-07 08:22:44.500 189 12538.42 104.62 54364.72 88888.00 2016-07-07 08:22:44.625 189 12538.42 104.65 54364.75 88888.00 2016-07-07 08:22:44.750 189 12538.48 104.62 54364.75 88888.00 2016-07-07 08:22:44.875 189 12538.45 104.62 54364.72 88888.00 2016-07-07 08:22:45.000 189 12538.42 104.67 54364.72 88888.00 2016-07-07 08:22:45.125 189 12538.38 104.70 54364.72 88888.00 2016-07-07 08:22:45.250 189 12538.42 104.67 54364.75 88888.00 2016-07-07 08:22:45.375 189 12538.42 104.67 54364.75 88888.00 2016-07-07 08:22:45.500 189 12538.42 104.67 54364.75 88888.00 2016-07-07 08:22:45.625 189 12538.40 104.72 54364.75 88888.00 2016-07-07 08:22:45.750 189 12538.35 104.72 54364.75 88888.00 2016-07-07 08:22:45.875 189 12538.35 104.72 54364.75 88888.00 2016-07-07 08:22:46.000 189 12538.38 104.72 54364.78 88888.00 2016-07-07 08:22:46.125 189 12538.40 104.72 54364.80 88888.00 2016-07-07 08:22:46.250 189 12538.40 104.72 54364.80 88888.00 2016-07-07 08:22:46.375 189 12538.38 104.72 54364.78 88888.00 2016-07-07 08:22:46.500 189 12538.38 104.78 54364.78 88888.00 2016-07-07 08:22:46.625 189 12538.38 104.78 54364.78 88888.00 2016-07-07 08:22:46.750 189 12538.25 104.75 54364.80 88888.00 2016-07-07 08:22:46.875 189 12538.25 104.80 54364.80 88888.00 2016-07-07 08:22:47.000 189 12538.20 104.80 54364.78 88888.00 2016-07-07 08:22:47.125 189 12538.17 104.78 54364.80 88888.00 2016-07-07 08:22:47.250 189 12538.23 104.72 54364.82 88888.00 2016-07-07 08:22:47.375 189 12538.25 104.72 54364.80 88888.00 2016-07-07 08:22:47.500 189 12538.25 104.75 54364.82 88888.00 2016-07-07 08:22:47.625 189 12538.23 104.75 54364.82 88888.00 2016-07-07 08:22:47.750 189 12538.20 104.75 54364.82 88888.00 2016-07-07 08:22:47.875 189 12538.15 104.75 54364.85 88888.00 2016-07-07 08:22:48.000 189 12538.12 104.78 54364.82 88888.00 2016-07-07 08:22:48.125 189 12538.17 104.80 54364.82 88888.00 2016-07-07 08:22:48.250 189 12538.20 104.80 54364.85 88888.00 2016-07-07 08:22:48.375 189 12538.17 104.78 54364.82 88888.00 2016-07-07 08:22:48.500 189 12538.15 104.78 54364.80 88888.00 2016-07-07 08:22:48.625 189 12538.08 104.78 54364.82 88888.00 2016-07-07 08:22:48.750 189 12538.00 104.80 54364.82 88888.00 2016-07-07 08:22:48.875 189 12538.00 104.80 54364.82 88888.00 2016-07-07 08:22:49.000 189 12538.05 104.83 54364.82 88888.00 2016-07-07 08:22:49.125 189 12538.00 104.83 54364.85 88888.00 2016-07-07 08:22:49.250 189 12537.95 104.83 54364.82 88888.00 2016-07-07 08:22:49.375 189 12537.98 104.83 54364.82 88888.00 2016-07-07 08:22:49.500 189 12537.95 104.80 54364.85 88888.00 2016-07-07 08:22:49.625 189 12537.95 104.80 54364.82 88888.00 2016-07-07 08:22:49.750 189 12537.90 104.80 54364.80 88888.00 2016-07-07 08:22:49.875 189 12537.85 104.80 54364.82 88888.00 2016-07-07 08:22:50.000 189 12537.88 104.78 54364.82 88888.00 2016-07-07 08:22:50.125 189 12537.88 104.80 54364.85 88888.00 2016-07-07 08:22:50.250 189 12537.88 104.78 54364.85 88888.00 2016-07-07 08:22:50.375 189 12537.85 104.80 54364.85 88888.00 2016-07-07 08:22:50.500 189 12537.83 104.80 54364.88 88888.00 2016-07-07 08:22:50.625 189 12537.77 104.78 54364.90 88888.00 2016-07-07 08:22:50.750 189 12537.80 104.78 54364.88 88888.00 2016-07-07 08:22:50.875 189 12537.73 104.78 54364.90 88888.00 2016-07-07 08:22:51.000 189 12537.65 104.75 54364.88 88888.00 2016-07-07 08:22:51.125 189 12537.70 104.72 54364.88 88888.00 2016-07-07 08:22:51.250 189 12537.65 104.70 54364.82 88888.00 2016-07-07 08:22:51.375 189 12537.62 104.72 54364.85 88888.00 2016-07-07 08:22:51.500 189 12537.62 104.70 54364.85 88888.00 2016-07-07 08:22:51.625 189 12537.55 104.67 54364.85 88888.00 2016-07-07 08:22:51.750 189 12537.52 104.65 54364.85 88888.00 2016-07-07 08:22:51.875 189 12537.58 104.67 54364.88 88888.00 2016-07-07 08:22:52.000 189 12537.55 104.67 54364.85 88888.00 2016-07-07 08:22:52.125 189 12537.55 104.65 54364.88 88888.00 2016-07-07 08:22:52.250 189 12537.55 104.65 54364.88 88888.00 2016-07-07 08:22:52.375 189 12537.58 104.65 54364.88 88888.00 2016-07-07 08:22:52.500 189 12537.52 104.62 54364.90 88888.00 2016-07-07 08:22:52.625 189 12537.52 104.62 54364.88 88888.00 2016-07-07 08:22:52.750 189 12537.55 104.62 54364.90 88888.00 2016-07-07 08:22:52.875 189 12537.55 104.65 54364.93 88888.00 2016-07-07 08:22:53.000 189 12537.58 104.60 54364.90 88888.00 2016-07-07 08:22:53.125 189 12537.52 104.55 54364.90 88888.00 2016-07-07 08:22:53.250 189 12537.45 104.55 54364.90 88888.00 2016-07-07 08:22:53.375 189 12537.45 104.58 54364.93 88888.00 2016-07-07 08:22:53.500 189 12537.42 104.55 54364.95 88888.00 2016-07-07 08:22:53.625 189 12537.42 104.58 54364.97 88888.00 2016-07-07 08:22:53.750 189 12537.42 104.55 54364.95 88888.00 2016-07-07 08:22:53.875 189 12537.48 104.55 54364.95 88888.00 2016-07-07 08:22:54.000 189 12537.50 104.58 54364.95 88888.00 2016-07-07 08:22:54.125 189 12537.50 104.55 54364.95 88888.00 2016-07-07 08:22:54.250 189 12537.48 104.53 54364.97 88888.00 2016-07-07 08:22:54.375 189 12537.48 104.53 54364.95 88888.00 2016-07-07 08:22:54.500 189 12537.48 104.53 54364.95 88888.00 2016-07-07 08:22:54.625 189 12537.55 104.55 54364.95 88888.00 2016-07-07 08:22:54.750 189 12537.58 104.60 54364.95 88888.00 2016-07-07 08:22:54.875 189 12537.50 104.60 54364.95 88888.00 2016-07-07 08:22:55.000 189 12537.42 104.55 54364.95 88888.00 2016-07-07 08:22:55.125 189 12537.48 104.58 54364.97 88888.00 2016-07-07 08:22:55.250 189 12537.50 104.55 54364.97 88888.00 2016-07-07 08:22:55.375 189 12537.58 104.55 54364.97 88888.00 2016-07-07 08:22:55.500 189 12537.65 104.58 54364.95 88888.00 2016-07-07 08:22:55.625 189 12537.62 104.58 54364.95 88888.00 2016-07-07 08:22:55.750 189 12537.60 104.60 54364.93 88888.00 2016-07-07 08:22:55.875 189 12537.58 104.60 54364.95 88888.00 2016-07-07 08:22:56.000 189 12537.58 104.58 54364.93 88888.00 2016-07-07 08:22:56.125 189 12537.60 104.58 54364.93 88888.00 2016-07-07 08:22:56.250 189 12537.65 104.60 54364.93 88888.00 2016-07-07 08:22:56.375 189 12537.73 104.62 54364.93 88888.00 2016-07-07 08:22:56.500 189 12537.70 104.60 54364.90 88888.00 2016-07-07 08:22:56.625 189 12537.70 104.58 54364.88 88888.00 2016-07-07 08:22:56.750 189 12537.75 104.62 54364.93 88888.00 2016-07-07 08:22:56.875 189 12537.73 104.62 54364.93 88888.00 2016-07-07 08:22:57.000 189 12537.75 104.67 54364.90 88888.00 2016-07-07 08:22:57.125 189 12537.77 104.65 54364.90 88888.00 2016-07-07 08:22:57.250 189 12537.75 104.60 54364.90 88888.00 2016-07-07 08:22:57.375 189 12537.77 104.62 54364.90 88888.00 2016-07-07 08:22:57.500 189 12537.75 104.65 54364.90 88888.00 2016-07-07 08:22:57.625 189 12537.73 104.65 54364.95 88888.00 2016-07-07 08:22:57.750 189 12537.70 104.67 54364.95 88888.00 2016-07-07 08:22:57.875 189 12537.75 104.70 54364.95 88888.00 2016-07-07 08:22:58.000 189 12537.77 104.67 54364.90 88888.00 2016-07-07 08:22:58.125 189 12537.70 104.67 54364.93 88888.00 2016-07-07 08:22:58.250 189 12537.62 104.67 54364.93 88888.00 2016-07-07 08:22:58.375 189 12537.65 104.67 54364.93 88888.00 2016-07-07 08:22:58.500 189 12537.67 104.65 54364.93 88888.00 2016-07-07 08:22:58.625 189 12537.65 104.65 54364.93 88888.00 2016-07-07 08:22:58.750 189 12537.70 104.70 54364.95 88888.00 2016-07-07 08:22:58.875 189 12537.65 104.72 54364.95 88888.00 2016-07-07 08:22:59.000 189 12537.65 104.72 54364.93 88888.00 2016-07-07 08:22:59.125 189 12537.65 104.75 54364.93 88888.00 2016-07-07 08:22:59.250 189 12537.65 104.70 54364.97 88888.00 2016-07-07 08:22:59.375 189 12537.62 104.72 54364.97 88888.00 2016-07-07 08:22:59.500 189 12537.67 104.67 54364.95 88888.00 2016-07-07 08:22:59.625 189 12537.73 104.67 54364.93 88888.00 2016-07-07 08:22:59.750 189 12537.77 104.67 54364.93 88888.00 2016-07-07 08:22:59.875 189 12537.73 104.70 54364.93 88888.00 2016-07-07 08:23:00.000 189 12537.70 104.67 54364.93 88888.00 2016-07-07 08:23:00.125 189 12537.67 104.70 54364.97 88888.00 2016-07-07 08:23:00.250 189 12537.65 104.62 54364.95 88888.00 2016-07-07 08:23:00.375 189 12537.70 104.62 54364.95 88888.00 2016-07-07 08:23:00.500 189 12537.70 104.65 54364.93 88888.00 2016-07-07 08:23:00.625 189 12537.62 104.65 54364.90 88888.00 2016-07-07 08:23:00.750 189 12537.67 104.62 54364.90 88888.00 2016-07-07 08:23:00.875 189 12537.70 104.60 54364.88 88888.00 2016-07-07 08:23:01.000 189 12537.70 104.58 54364.88 88888.00 2016-07-07 08:23:01.125 189 12537.67 104.60 54364.90 88888.00 2016-07-07 08:23:01.250 189 12537.67 104.62 54364.90 88888.00 2016-07-07 08:23:01.375 189 12537.73 104.62 54364.90 88888.00 2016-07-07 08:23:01.500 189 12537.73 104.60 54364.88 88888.00 2016-07-07 08:23:01.625 189 12537.73 104.58 54364.88 88888.00 2016-07-07 08:23:01.750 189 12537.67 104.60 54364.88 88888.00 2016-07-07 08:23:01.875 189 12537.67 104.62 54364.88 88888.00 2016-07-07 08:23:02.000 189 12537.65 104.60 54364.85 88888.00 2016-07-07 08:23:02.125 189 12537.58 104.55 54364.85 88888.00 2016-07-07 08:23:02.250 189 12537.52 104.53 54364.85 88888.00 2016-07-07 08:23:02.375 189 12537.52 104.55 54364.88 88888.00 2016-07-07 08:23:02.500 189 12537.55 104.60 54364.88 88888.00 2016-07-07 08:23:02.625 189 12537.62 104.58 54364.88 88888.00 2016-07-07 08:23:02.750 189 12537.60 104.58 54364.88 88888.00 2016-07-07 08:23:02.875 189 12537.55 104.58 54364.85 88888.00 2016-07-07 08:23:03.000 189 12537.52 104.58 54364.85 88888.00 2016-07-07 08:23:03.125 189 12537.50 104.58 54364.85 88888.00 2016-07-07 08:23:03.250 189 12537.40 104.55 54364.85 88888.00 2016-07-07 08:23:03.375 189 12537.40 104.53 54364.85 88888.00 2016-07-07 08:23:03.500 189 12537.35 104.55 54364.88 88888.00 2016-07-07 08:23:03.625 189 12537.40 104.55 54364.90 88888.00 2016-07-07 08:23:03.750 189 12537.48 104.55 54364.88 88888.00 2016-07-07 08:23:03.875 189 12537.42 104.55 54364.88 88888.00 2016-07-07 08:23:04.000 189 12537.33 104.55 54364.88 88888.00 2016-07-07 08:23:04.125 189 12537.27 104.55 54364.85 88888.00 2016-07-07 08:23:04.250 189 12537.27 104.55 54364.85 88888.00 2016-07-07 08:23:04.375 189 12537.33 104.55 54364.85 88888.00 2016-07-07 08:23:04.500 189 12537.30 104.55 54364.85 88888.00 2016-07-07 08:23:04.625 189 12537.15 104.55 54364.85 88888.00 2016-07-07 08:23:04.750 189 12537.05 104.53 54364.85 88888.00 2016-07-07 08:23:04.875 189 12537.02 104.50 54364.85 88888.00 2016-07-07 08:23:05.000 189 12537.02 104.53 54364.85 88888.00 2016-07-07 08:23:05.125 189 12537.05 104.58 54364.85 88888.00 2016-07-07 08:23:05.250 189 12537.02 104.53 54364.88 88888.00 2016-07-07 08:23:05.375 189 12536.98 104.53 54364.88 88888.00 2016-07-07 08:23:05.500 189 12536.90 104.53 54364.88 88888.00 2016-07-07 08:23:05.625 189 12536.88 104.53 54364.88 88888.00 2016-07-07 08:23:05.750 189 12536.85 104.50 54364.90 88888.00 2016-07-07 08:23:05.875 189 12536.83 104.50 54364.88 88888.00 2016-07-07 08:23:06.000 189 12536.83 104.45 54364.85 88888.00 2016-07-07 08:23:06.125 189 12536.88 104.45 54364.85 88888.00 2016-07-07 08:23:06.250 189 12536.85 104.42 54364.85 88888.00 2016-07-07 08:23:06.375 189 12536.80 104.40 54364.85 88888.00 2016-07-07 08:23:06.500 189 12536.73 104.38 54364.85 88888.00 2016-07-07 08:23:06.625 189 12536.73 104.35 54364.82 88888.00 2016-07-07 08:23:06.750 189 12536.73 104.35 54364.85 88888.00 2016-07-07 08:23:06.875 189 12536.73 104.35 54364.82 88888.00 2016-07-07 08:23:07.000 189 12536.67 104.33 54364.82 88888.00 2016-07-07 08:23:07.125 189 12536.70 104.33 54364.80 88888.00 2016-07-07 08:23:07.250 189 12536.67 104.30 54364.80 88888.00 2016-07-07 08:23:07.375 189 12536.67 104.30 54364.80 88888.00 2016-07-07 08:23:07.500 189 12536.65 104.28 54364.80 88888.00 2016-07-07 08:23:07.625 189 12536.67 104.28 54364.80 88888.00 2016-07-07 08:23:07.750 189 12536.65 104.33 54364.82 88888.00 2016-07-07 08:23:07.875 189 12536.58 104.28 54364.80 88888.00 2016-07-07 08:23:08.000 189 12536.58 104.22 54364.78 88888.00 2016-07-07 08:23:08.125 189 12536.58 104.22 54364.78 88888.00 2016-07-07 08:23:08.250 189 12536.52 104.22 54364.80 88888.00 2016-07-07 08:23:08.375 189 12536.50 104.22 54364.80 88888.00 2016-07-07 08:23:08.500 189 12536.50 104.17 54364.78 88888.00 2016-07-07 08:23:08.625 189 12536.48 104.12 54364.78 88888.00 2016-07-07 08:23:08.750 189 12536.40 104.10 54364.78 88888.00 2016-07-07 08:23:08.875 189 12536.42 104.12 54364.78 88888.00 2016-07-07 08:23:09.000 189 12536.45 104.12 54364.75 88888.00 2016-07-07 08:23:09.125 189 12536.40 104.12 54364.75 88888.00 2016-07-07 08:23:09.250 189 12536.35 104.10 54364.75 88888.00 2016-07-07 08:23:09.375 189 12536.38 104.12 54364.75 88888.00 2016-07-07 08:23:09.500 189 12536.38 104.12 54364.75 88888.00 2016-07-07 08:23:09.625 189 12536.38 104.12 54364.72 88888.00 2016-07-07 08:23:09.750 189 12536.38 104.10 54364.75 88888.00 2016-07-07 08:23:09.875 189 12536.35 104.12 54364.75 88888.00 2016-07-07 08:23:10.000 189 12536.40 104.10 54364.72 88888.00 2016-07-07 08:23:10.125 189 12536.35 104.10 54364.75 88888.00 2016-07-07 08:23:10.250 189 12536.27 104.08 54364.72 88888.00 2016-07-07 08:23:10.375 189 12536.35 104.05 54364.70 88888.00 2016-07-07 08:23:10.500 189 12536.38 104.08 54364.70 88888.00 2016-07-07 08:23:10.625 189 12536.38 104.05 54364.70 88888.00 2016-07-07 08:23:10.750 189 12536.35 104.05 54364.70 88888.00 2016-07-07 08:23:10.875 189 12536.30 104.05 54364.70 88888.00 2016-07-07 08:23:11.000 189 12536.25 104.05 54364.65 88888.00 2016-07-07 08:23:11.125 189 12536.25 104.05 54364.62 88888.00 2016-07-07 08:23:11.250 189 12536.30 104.03 54364.65 88888.00 2016-07-07 08:23:11.375 189 12536.38 104.05 54364.62 88888.00 2016-07-07 08:23:11.500 189 12536.35 104.05 54364.62 88888.00 2016-07-07 08:23:11.625 189 12536.33 104.05 54364.65 88888.00 2016-07-07 08:23:11.750 189 12536.35 104.05 54364.62 88888.00 2016-07-07 08:23:11.875 189 12536.38 104.08 54364.62 88888.00 2016-07-07 08:23:12.000 189 12536.40 104.08 54364.60 88888.00 2016-07-07 08:23:12.125 189 12536.42 104.05 54364.62 88888.00 2016-07-07 08:23:12.250 189 12536.48 104.05 54364.62 88888.00 2016-07-07 08:23:12.375 189 12536.48 104.05 54364.62 88888.00 2016-07-07 08:23:12.500 189 12536.45 104.05 54364.57 88888.00 2016-07-07 08:23:12.625 189 12536.45 104.03 54364.57 88888.00 2016-07-07 08:23:12.750 189 12536.42 104.05 54364.55 88888.00 2016-07-07 08:23:12.875 189 12536.45 104.08 54364.55 88888.00 2016-07-07 08:23:13.000 189 12536.48 104.10 54364.53 88888.00 2016-07-07 08:23:13.125 189 12536.45 104.08 54364.50 88888.00 2016-07-07 08:23:13.250 189 12536.48 104.03 54364.53 88888.00 2016-07-07 08:23:13.375 189 12536.50 104.05 54364.53 88888.00 2016-07-07 08:23:13.500 189 12536.48 104.05 54364.50 88888.00 2016-07-07 08:23:13.625 189 12536.52 104.08 54364.47 88888.00 2016-07-07 08:23:13.750 189 12536.55 104.05 54364.47 88888.00 2016-07-07 08:23:13.875 189 12536.52 104.05 54364.47 88888.00 2016-07-07 08:23:14.000 189 12536.60 104.05 54364.47 88888.00 2016-07-07 08:23:14.125 189 12536.62 104.05 54364.45 88888.00 2016-07-07 08:23:14.250 189 12536.62 104.05 54364.45 88888.00 2016-07-07 08:23:14.375 189 12536.65 104.08 54364.45 88888.00 2016-07-07 08:23:14.500 189 12536.60 104.08 54364.43 88888.00 2016-07-07 08:23:14.625 189 12536.60 104.05 54364.40 88888.00 2016-07-07 08:23:14.750 189 12536.65 104.03 54364.38 88888.00 2016-07-07 08:23:14.875 189 12536.67 104.03 54364.40 88888.00 2016-07-07 08:23:15.000 189 12536.65 104.03 54364.35 88888.00 2016-07-07 08:23:15.125 189 12536.60 104.03 54364.35 88888.00 2016-07-07 08:23:15.250 189 12536.55 104.00 54364.35 88888.00 2016-07-07 08:23:15.375 189 12536.55 104.00 54364.32 88888.00 2016-07-07 08:23:15.500 189 12536.55 103.97 54364.30 88888.00 2016-07-07 08:23:15.625 189 12536.50 103.97 54364.30 88888.00 2016-07-07 08:23:15.750 189 12536.58 103.97 54364.30 88888.00 2016-07-07 08:23:15.875 189 12536.55 103.97 54364.30 88888.00 2016-07-07 08:23:16.000 189 12536.48 103.95 54364.32 88888.00 2016-07-07 08:23:16.125 189 12536.42 103.92 54364.32 88888.00 2016-07-07 08:23:16.250 189 12536.45 103.90 54364.30 88888.00 2016-07-07 08:23:16.375 189 12536.42 103.90 54364.28 88888.00 2016-07-07 08:23:16.500 189 12536.40 103.90 54364.28 88888.00 2016-07-07 08:23:16.625 189 12536.35 103.85 54364.28 88888.00 2016-07-07 08:23:16.750 189 12536.35 103.88 54364.30 88888.00 2016-07-07 08:23:16.875 189 12536.38 103.85 54364.35 88888.00 2016-07-07 08:23:17.000 189 12536.35 103.83 54364.32 88888.00 2016-07-07 08:23:17.125 189 12536.35 103.80 54364.30 88888.00 2016-07-07 08:23:17.250 189 12536.35 103.78 54364.28 88888.00 2016-07-07 08:23:17.375 189 12536.38 103.78 54364.32 88888.00 2016-07-07 08:23:17.500 189 12536.35 103.70 54364.32 88888.00 2016-07-07 08:23:17.625 189 12536.30 103.65 54364.30 88888.00 2016-07-07 08:23:17.750 189 12536.25 103.62 54364.28 88888.00 2016-07-07 08:23:17.875 189 12536.23 103.62 54364.28 88888.00 2016-07-07 08:23:18.000 189 12536.25 103.58 54364.25 88888.00 2016-07-07 08:23:18.125 189 12536.23 103.58 54364.28 88888.00 2016-07-07 08:23:18.250 189 12536.10 103.55 54364.25 88888.00 2016-07-07 08:23:18.375 189 12536.08 103.55 54364.22 88888.00 2016-07-07 08:23:18.500 189 12536.15 103.55 54364.22 88888.00 2016-07-07 08:23:18.625 189 12536.23 103.53 54364.25 88888.00 2016-07-07 08:23:18.750 189 12536.17 103.53 54364.20 88888.00 2016-07-07 08:23:18.875 189 12536.15 103.50 54364.22 88888.00 2016-07-07 08:23:19.000 189 12536.15 103.50 54364.20 88888.00 2016-07-07 08:23:19.125 189 12536.17 103.55 54364.20 88888.00 2016-07-07 08:23:19.250 189 12536.23 103.53 54364.18 88888.00 2016-07-07 08:23:19.375 189 12536.27 103.53 54364.20 88888.00 2016-07-07 08:23:19.500 189 12536.30 103.50 54364.15 88888.00 2016-07-07 08:23:19.625 189 12536.30 103.53 54364.15 88888.00 2016-07-07 08:23:19.750 189 12536.30 103.53 54364.12 88888.00 2016-07-07 08:23:19.875 189 12536.27 103.53 54364.10 88888.00 2016-07-07 08:23:20.000 189 12536.25 103.55 54364.10 88888.00 2016-07-07 08:23:20.125 189 12536.25 103.58 54364.10 88888.00 2016-07-07 08:23:20.250 189 12536.27 103.60 54364.07 88888.00 2016-07-07 08:23:20.375 189 12536.30 103.62 54364.05 88888.00 2016-07-07 08:23:20.500 189 12536.25 103.60 54364.05 88888.00 2016-07-07 08:23:20.625 189 12536.33 103.65 54364.05 88888.00 2016-07-07 08:23:20.750 189 12536.40 103.65 54364.05 88888.00 2016-07-07 08:23:20.875 189 12536.35 103.60 54364.03 88888.00 2016-07-07 08:23:21.000 189 12536.33 103.62 54364.00 88888.00 2016-07-07 08:23:21.125 189 12536.33 103.65 54364.00 88888.00 2016-07-07 08:23:21.250 189 12536.33 103.67 54364.00 88888.00 2016-07-07 08:23:21.375 189 12536.33 103.70 54363.97 88888.00 2016-07-07 08:23:21.500 189 12536.35 103.72 54363.97 88888.00 2016-07-07 08:23:21.625 189 12536.35 103.70 54363.97 88888.00 2016-07-07 08:23:21.750 189 12536.40 103.70 54363.95 88888.00 2016-07-07 08:23:21.875 189 12536.35 103.70 54363.95 88888.00 2016-07-07 08:23:22.000 189 12536.35 103.72 54363.95 88888.00 2016-07-07 08:23:22.125 189 12536.40 103.75 54363.95 88888.00 2016-07-07 08:23:22.250 189 12536.40 103.75 54363.93 88888.00 2016-07-07 08:23:22.375 189 12536.42 103.72 54363.93 88888.00 2016-07-07 08:23:22.500 189 12536.40 103.67 54363.90 88888.00 2016-07-07 08:23:22.625 189 12536.38 103.70 54363.88 88888.00 2016-07-07 08:23:22.750 189 12536.35 103.72 54363.88 88888.00 2016-07-07 08:23:22.875 189 12536.35 103.70 54363.90 88888.00 2016-07-07 08:23:23.000 189 12536.33 103.70 54363.88 88888.00 2016-07-07 08:23:23.125 189 12536.33 103.67 54363.90 88888.00 2016-07-07 08:23:23.250 189 12536.35 103.67 54363.90 88888.00 2016-07-07 08:23:23.375 189 12536.38 103.67 54363.88 88888.00 2016-07-07 08:23:23.500 189 12536.40 103.62 54363.85 88888.00 2016-07-07 08:23:23.625 189 12536.40 103.65 54363.82 88888.00 2016-07-07 08:23:23.750 189 12536.33 103.62 54363.82 88888.00 2016-07-07 08:23:23.875 189 12536.30 103.60 54363.82 88888.00 2016-07-07 08:23:24.000 189 12536.30 103.58 54363.82 88888.00 2016-07-07 08:23:24.125 189 12536.38 103.55 54363.80 88888.00 2016-07-07 08:23:24.250 189 12536.33 103.53 54363.78 88888.00 2016-07-07 08:23:24.375 189 12536.25 103.50 54363.78 88888.00 2016-07-07 08:23:24.500 189 12536.17 103.50 54363.75 88888.00 2016-07-07 08:23:24.625 189 12536.20 103.53 54363.78 88888.00 2016-07-07 08:23:24.750 189 12536.23 103.53 54363.75 88888.00 2016-07-07 08:23:24.875 189 12536.15 103.45 54363.75 88888.00 2016-07-07 08:23:25.000 189 12536.12 103.40 54363.72 88888.00 2016-07-07 08:23:25.125 189 12536.17 103.42 54363.72 88888.00 2016-07-07 08:23:25.250 189 12536.15 103.38 54363.72 88888.00 2016-07-07 08:23:25.375 189 12536.10 103.40 54363.70 88888.00 2016-07-07 08:23:25.500 189 12536.12 103.38 54363.72 88888.00 2016-07-07 08:23:25.625 189 12536.15 103.38 54363.72 88888.00 2016-07-07 08:23:25.750 189 12536.10 103.33 54363.70 88888.00 2016-07-07 08:23:25.875 189 12536.05 103.28 54363.65 88888.00 2016-07-07 08:23:26.000 189 12536.00 103.28 54363.68 88888.00 2016-07-07 08:23:26.125 189 12536.05 103.30 54363.65 88888.00 2016-07-07 08:23:26.250 189 12536.00 103.25 54363.65 88888.00 2016-07-07 08:23:26.375 189 12535.95 103.25 54363.62 88888.00 2016-07-07 08:23:26.500 189 12535.95 103.22 54363.60 88888.00 2016-07-07 08:23:26.625 189 12536.00 103.25 54363.60 88888.00 2016-07-07 08:23:26.750 189 12536.00 103.22 54363.60 88888.00 2016-07-07 08:23:26.875 189 12535.92 103.17 54363.57 88888.00 2016-07-07 08:23:27.000 189 12535.85 103.17 54363.55 88888.00 2016-07-07 08:23:27.125 189 12535.85 103.20 54363.57 88888.00 2016-07-07 08:23:27.250 189 12535.85 103.20 54363.55 88888.00 2016-07-07 08:23:27.375 189 12535.85 103.20 54363.57 88888.00 2016-07-07 08:23:27.500 189 12535.88 103.17 54363.55 88888.00 2016-07-07 08:23:27.625 189 12535.92 103.17 54363.55 88888.00 2016-07-07 08:23:27.750 189 12535.90 103.15 54363.53 88888.00 2016-07-07 08:23:27.875 189 12535.88 103.15 54363.53 88888.00 2016-07-07 08:23:28.000 189 12535.85 103.12 54363.50 88888.00 2016-07-07 08:23:28.125 189 12535.88 103.12 54363.50 88888.00 2016-07-07 08:23:28.250 189 12535.95 103.15 54363.50 88888.00 2016-07-07 08:23:28.375 189 12535.95 103.12 54363.53 88888.00 2016-07-07 08:23:28.500 189 12535.88 103.10 54363.50 88888.00 2016-07-07 08:23:28.625 189 12535.88 103.05 54363.47 88888.00 2016-07-07 08:23:28.750 189 12535.90 103.03 54363.47 88888.00 2016-07-07 08:23:28.875 189 12535.92 103.03 54363.47 88888.00 2016-07-07 08:23:29.000 189 12535.88 103.00 54363.45 88888.00 2016-07-07 08:23:29.125 189 12535.88 103.00 54363.45 88888.00 2016-07-07 08:23:29.250 189 12535.83 102.95 54363.43 88888.00 2016-07-07 08:23:29.375 189 12535.83 102.92 54363.43 88888.00 2016-07-07 08:23:29.500 189 12535.85 102.92 54363.43 88888.00 2016-07-07 08:23:29.625 189 12535.90 102.90 54363.40 88888.00 2016-07-07 08:23:29.750 189 12535.92 102.90 54363.35 88888.00 2016-07-07 08:23:29.875 189 12535.98 102.85 54363.35 88888.00 2016-07-07 08:23:30.000 189 12535.95 102.85 54363.35 88888.00 2016-07-07 08:23:30.125 189 12535.92 102.83 54363.38 88888.00 2016-07-07 08:23:30.250 189 12536.00 102.78 54363.38 88888.00 2016-07-07 08:23:30.375 189 12536.05 102.80 54363.35 88888.00 2016-07-07 08:23:30.500 189 12536.00 102.78 54363.35 88888.00 2016-07-07 08:23:30.625 189 12535.98 102.75 54363.32 88888.00 2016-07-07 08:23:30.750 189 12535.98 102.72 54363.30 88888.00 2016-07-07 08:23:30.875 189 12536.00 102.70 54363.30 88888.00 2016-07-07 08:23:31.000 189 12536.00 102.72 54363.30 88888.00 2016-07-07 08:23:31.125 189 12536.00 102.72 54363.28 88888.00 2016-07-07 08:23:31.250 189 12535.98 102.70 54363.25 88888.00 2016-07-07 08:23:31.375 189 12536.08 102.70 54363.22 88888.00 2016-07-07 08:23:31.500 189 12536.08 102.67 54363.22 88888.00 2016-07-07 08:23:31.625 189 12536.05 102.70 54363.22 88888.00 2016-07-07 08:23:31.750 189 12535.98 102.67 54363.20 88888.00 2016-07-07 08:23:31.875 189 12536.00 102.65 54363.20 88888.00 2016-07-07 08:23:32.000 189 12536.08 102.67 54363.18 88888.00 2016-07-07 08:23:32.125 189 12536.10 102.65 54363.20 88888.00 2016-07-07 08:23:32.250 189 12536.10 102.62 54363.20 88888.00 2016-07-07 08:23:32.375 189 12536.10 102.65 54363.20 88888.00 2016-07-07 08:23:32.500 189 12536.10 102.67 54363.18 88888.00 2016-07-07 08:23:32.625 189 12536.08 102.70 54363.18 88888.00 2016-07-07 08:23:32.750 189 12536.12 102.70 54363.18 88888.00 2016-07-07 08:23:32.875 189 12536.12 102.67 54363.15 88888.00 2016-07-07 08:23:33.000 189 12536.15 102.67 54363.12 88888.00 2016-07-07 08:23:33.125 189 12536.15 102.70 54363.12 88888.00 2016-07-07 08:23:33.250 189 12536.12 102.67 54363.12 88888.00 2016-07-07 08:23:33.375 189 12536.12 102.70 54363.10 88888.00 2016-07-07 08:23:33.500 189 12536.10 102.75 54363.10 88888.00 2016-07-07 08:23:33.625 189 12536.02 102.78 54363.07 88888.00 2016-07-07 08:23:33.750 189 12536.02 102.75 54363.05 88888.00 2016-07-07 08:23:33.875 189 12536.10 102.78 54363.03 88888.00 2016-07-07 08:23:34.000 189 12536.10 102.78 54363.03 88888.00 2016-07-07 08:23:34.125 189 12536.05 102.75 54363.03 88888.00 2016-07-07 08:23:34.250 189 12536.02 102.72 54363.05 88888.00 2016-07-07 08:23:34.375 189 12536.02 102.72 54363.00 88888.00 2016-07-07 08:23:34.500 189 12536.08 102.70 54362.97 88888.00 2016-07-07 08:23:34.625 189 12536.08 102.67 54363.00 88888.00 2016-07-07 08:23:34.750 189 12536.05 102.70 54362.97 88888.00 2016-07-07 08:23:34.875 189 12535.98 102.70 54362.95 88888.00 2016-07-07 08:23:35.000 189 12536.02 102.70 54362.97 88888.00 2016-07-07 08:23:35.125 189 12536.10 102.67 54363.00 88888.00 2016-07-07 08:23:35.250 189 12536.10 102.65 54362.97 88888.00 2016-07-07 08:23:35.375 189 12536.05 102.62 54362.95 88888.00 2016-07-07 08:23:35.500 189 12536.05 102.65 54362.95 88888.00 2016-07-07 08:23:35.625 189 12536.08 102.65 54362.93 88888.00 2016-07-07 08:23:35.750 189 12536.02 102.65 54362.93 88888.00 2016-07-07 08:23:35.875 189 12535.98 102.62 54362.93 88888.00 2016-07-07 08:23:36.000 189 12536.00 102.65 54362.93 88888.00 2016-07-07 08:23:36.125 189 12536.02 102.62 54362.95 88888.00 2016-07-07 08:23:36.250 189 12535.98 102.62 54362.95 88888.00 2016-07-07 08:23:36.375 189 12535.98 102.60 54362.93 88888.00 2016-07-07 08:23:36.500 189 12535.95 102.58 54362.90 88888.00 2016-07-07 08:23:36.625 189 12535.92 102.53 54362.90 88888.00 2016-07-07 08:23:36.750 189 12535.90 102.53 54362.90 88888.00 2016-07-07 08:23:36.875 189 12535.83 102.53 54362.88 88888.00 2016-07-07 08:23:37.000 189 12535.75 102.50 54362.82 88888.00 2016-07-07 08:23:37.125 189 12535.77 102.47 54362.85 88888.00 2016-07-07 08:23:37.250 189 12535.80 102.47 54362.85 88888.00 2016-07-07 08:23:37.375 189 12535.83 102.47 54362.88 88888.00 2016-07-07 08:23:37.500 189 12535.77 102.45 54362.85 88888.00 2016-07-07 08:23:37.625 189 12535.67 102.40 54362.82 88888.00 2016-07-07 08:23:37.750 189 12535.67 102.38 54362.80 88888.00 2016-07-07 08:23:37.875 189 12535.60 102.35 54362.80 88888.00 2016-07-07 08:23:38.000 189 12535.58 102.35 54362.80 88888.00 2016-07-07 08:23:38.125 189 12535.62 102.33 54362.78 88888.00 2016-07-07 08:23:38.250 189 12535.55 102.30 54362.78 88888.00 2016-07-07 08:23:38.375 189 12535.55 102.33 54362.78 88888.00 2016-07-07 08:23:38.500 189 12535.58 102.33 54362.78 88888.00 2016-07-07 08:23:38.625 189 12535.60 102.30 54362.78 88888.00 2016-07-07 08:23:38.750 189 12535.62 102.28 54362.78 88888.00 2016-07-07 08:23:38.875 189 12535.60 102.22 54362.75 88888.00 2016-07-07 08:23:39.000 189 12535.65 102.22 54362.72 88888.00 2016-07-07 08:23:39.125 189 12535.67 102.22 54362.72 88888.00 2016-07-07 08:23:39.250 189 12535.60 102.20 54362.70 88888.00 2016-07-07 08:23:39.375 189 12535.65 102.17 54362.70 88888.00 2016-07-07 08:23:39.500 189 12535.62 102.20 54362.70 88888.00 2016-07-07 08:23:39.625 189 12535.62 102.20 54362.70 88888.00 2016-07-07 08:23:39.750 189 12535.70 102.20 54362.68 88888.00 2016-07-07 08:23:39.875 189 12535.65 102.17 54362.68 88888.00 2016-07-07 08:23:40.000 189 12535.58 102.17 54362.62 88888.00 2016-07-07 08:23:40.125 189 12535.50 102.15 54362.65 88888.00 2016-07-07 08:23:40.250 189 12535.50 102.12 54362.62 88888.00 2016-07-07 08:23:40.375 189 12535.55 102.12 54362.60 88888.00 2016-07-07 08:23:40.500 189 12535.55 102.15 54362.57 88888.00 2016-07-07 08:23:40.625 189 12535.58 102.15 54362.57 88888.00 2016-07-07 08:23:40.750 189 12535.60 102.17 54362.57 88888.00 2016-07-07 08:23:40.875 189 12535.65 102.12 54362.57 88888.00 2016-07-07 08:23:41.000 189 12535.67 102.15 54362.55 88888.00 2016-07-07 08:23:41.125 189 12535.65 102.20 54362.57 88888.00 2016-07-07 08:23:41.250 189 12535.58 102.17 54362.57 88888.00 2016-07-07 08:23:41.375 189 12535.58 102.15 54362.53 88888.00 2016-07-07 08:23:41.500 189 12535.62 102.17 54362.53 88888.00 2016-07-07 08:23:41.625 189 12535.62 102.20 54362.53 88888.00 2016-07-07 08:23:41.750 189 12535.65 102.17 54362.47 88888.00 2016-07-07 08:23:41.875 189 12535.65 102.20 54362.47 88888.00 2016-07-07 08:23:42.000 189 12535.65 102.20 54362.47 88888.00 2016-07-07 08:23:42.125 189 12535.60 102.20 54362.47 88888.00 2016-07-07 08:23:42.250 189 12535.60 102.20 54362.43 88888.00 2016-07-07 08:23:42.375 189 12535.60 102.20 54362.43 88888.00 2016-07-07 08:23:42.500 189 12535.60 102.20 54362.40 88888.00 2016-07-07 08:23:42.625 189 12535.60 102.22 54362.40 88888.00 2016-07-07 08:23:42.750 189 12535.62 102.20 54362.40 88888.00 2016-07-07 08:23:42.875 189 12535.67 102.25 54362.35 88888.00 2016-07-07 08:23:43.000 189 12535.70 102.25 54362.35 88888.00 2016-07-07 08:23:43.125 189 12535.70 102.25 54362.35 88888.00 2016-07-07 08:23:43.250 189 12535.67 102.22 54362.35 88888.00 2016-07-07 08:23:43.375 189 12535.67 102.25 54362.35 88888.00 2016-07-07 08:23:43.500 189 12535.70 102.30 54362.35 88888.00 2016-07-07 08:23:43.625 189 12535.73 102.28 54362.30 88888.00 2016-07-07 08:23:43.750 189 12535.65 102.25 54362.28 88888.00 2016-07-07 08:23:43.875 189 12535.62 102.30 54362.25 88888.00 2016-07-07 08:23:44.000 189 12535.70 102.30 54362.28 88888.00 2016-07-07 08:23:44.125 189 12535.73 102.30 54362.25 88888.00 2016-07-07 08:23:44.250 189 12535.70 102.30 54362.25 88888.00 2016-07-07 08:23:44.375 189 12535.70 102.30 54362.20 88888.00 2016-07-07 08:23:44.500 189 12535.70 102.33 54362.20 88888.00 2016-07-07 08:23:44.625 189 12535.70 102.30 54362.18 88888.00 2016-07-07 08:23:44.750 189 12535.73 102.33 54362.18 88888.00 2016-07-07 08:23:44.875 189 12535.67 102.30 54362.18 88888.00 2016-07-07 08:23:45.000 189 12535.65 102.30 54362.15 88888.00 2016-07-07 08:23:45.125 189 12535.73 102.30 54362.12 88888.00 2016-07-07 08:23:45.250 189 12535.73 102.25 54362.12 88888.00 2016-07-07 08:23:45.375 189 12535.85 102.30 54362.12 88888.00 2016-07-07 08:23:45.500 189 12535.88 102.28 54362.15 88888.00 2016-07-07 08:23:45.625 189 12535.85 102.28 54362.12 88888.00 2016-07-07 08:23:45.750 189 12535.85 102.33 54362.10 88888.00 2016-07-07 08:23:45.875 189 12535.90 102.33 54362.10 88888.00 2016-07-07 08:23:46.000 189 12535.95 102.33 54362.10 88888.00 2016-07-07 08:23:46.125 189 12535.90 102.30 54362.10 88888.00 2016-07-07 08:23:46.250 189 12535.90 102.30 54362.05 88888.00 2016-07-07 08:23:46.375 189 12535.90 102.30 54362.00 88888.00 2016-07-07 08:23:46.500 189 12535.88 102.33 54361.97 88888.00 2016-07-07 08:23:46.625 189 12536.00 102.33 54362.00 88888.00 2016-07-07 08:23:46.750 189 12536.08 102.30 54362.00 88888.00 2016-07-07 08:23:46.875 189 12536.10 102.30 54361.97 88888.00 2016-07-07 08:23:47.000 189 12536.08 102.30 54362.00 88888.00 2016-07-07 08:23:47.125 189 12536.05 102.30 54361.97 88888.00 2016-07-07 08:23:47.250 189 12536.08 102.28 54361.95 88888.00 2016-07-07 08:23:47.375 189 12536.10 102.25 54361.93 88888.00 2016-07-07 08:23:47.500 189 12536.08 102.28 54361.93 88888.00 2016-07-07 08:23:47.625 189 12536.02 102.28 54361.90 88888.00 2016-07-07 08:23:47.750 189 12536.05 102.25 54361.90 88888.00 2016-07-07 08:23:47.875 189 12536.08 102.25 54361.88 88888.00 2016-07-07 08:23:48.000 189 12536.08 102.28 54361.85 88888.00 2016-07-07 08:23:48.125 189 12536.08 102.28 54361.85 88888.00 2016-07-07 08:23:48.250 189 12536.05 102.28 54361.85 88888.00 2016-07-07 08:23:48.375 189 12536.05 102.30 54361.85 88888.00 2016-07-07 08:23:48.500 189 12536.05 102.33 54361.88 88888.00 2016-07-07 08:23:48.625 189 12536.05 102.33 54361.82 88888.00 2016-07-07 08:23:48.750 189 12535.98 102.28 54361.82 88888.00 2016-07-07 08:23:48.875 189 12536.05 102.25 54361.80 88888.00 2016-07-07 08:23:49.000 189 12536.10 102.22 54361.78 88888.00 2016-07-07 08:23:49.125 189 12536.02 102.22 54361.78 88888.00 2016-07-07 08:23:49.250 189 12536.00 102.28 54361.80 88888.00 2016-07-07 08:23:49.375 189 12536.00 102.28 54361.78 88888.00 2016-07-07 08:23:49.500 189 12536.05 102.20 54361.78 88888.00 2016-07-07 08:23:49.625 189 12536.08 102.12 54361.75 88888.00 2016-07-07 08:23:49.750 189 12536.05 102.15 54361.75 88888.00 2016-07-07 08:23:49.875 189 12536.00 102.12 54361.75 88888.00 2016-07-07 08:23:50.000 189 12536.05 102.10 54361.70 88888.00 2016-07-07 08:23:50.125 189 12536.10 102.12 54361.70 88888.00 2016-07-07 08:23:50.250 189 12536.12 102.10 54361.70 88888.00 2016-07-07 08:23:50.375 189 12536.15 102.10 54361.68 88888.00 2016-07-07 08:23:50.500 189 12536.15 102.12 54361.68 88888.00 2016-07-07 08:23:50.625 189 12536.15 102.10 54361.68 88888.00 2016-07-07 08:23:50.750 189 12536.17 102.08 54361.65 88888.00 2016-07-07 08:23:50.875 189 12536.15 102.08 54361.65 88888.00 2016-07-07 08:23:51.000 189 12536.12 102.00 54361.68 88888.00 2016-07-07 08:23:51.125 189 12536.10 101.97 54361.68 88888.00 2016-07-07 08:23:51.250 189 12536.10 101.95 54361.65 88888.00 2016-07-07 08:23:51.375 189 12536.17 101.92 54361.65 88888.00 2016-07-07 08:23:51.500 189 12536.15 101.90 54361.62 88888.00 2016-07-07 08:23:51.625 189 12536.12 101.90 54361.62 88888.00 2016-07-07 08:23:51.750 189 12536.17 101.90 54361.62 88888.00 2016-07-07 08:23:51.875 189 12536.20 101.85 54361.60 88888.00 2016-07-07 08:23:52.000 189 12536.25 101.80 54361.57 88888.00 2016-07-07 08:23:52.125 189 12536.27 101.80 54361.57 88888.00 2016-07-07 08:23:52.250 189 12536.25 101.78 54361.60 88888.00 2016-07-07 08:23:52.375 189 12536.30 101.80 54361.57 88888.00 2016-07-07 08:23:52.500 189 12536.27 101.78 54361.55 88888.00 2016-07-07 08:23:52.625 189 12536.23 101.72 54361.53 88888.00 2016-07-07 08:23:52.750 189 12536.20 101.70 54361.55 88888.00 2016-07-07 08:23:52.875 189 12536.25 101.72 54361.57 88888.00 2016-07-07 08:23:53.000 189 12536.33 101.70 54361.55 88888.00 2016-07-07 08:23:53.125 189 12536.42 101.67 54361.55 88888.00 2016-07-07 08:23:53.250 189 12536.40 101.65 54361.55 88888.00 2016-07-07 08:23:53.375 189 12536.35 101.65 54361.55 88888.00 2016-07-07 08:23:53.500 189 12536.30 101.60 54361.55 88888.00 2016-07-07 08:23:53.625 189 12536.35 101.60 54361.53 88888.00 2016-07-07 08:23:53.750 189 12536.38 101.65 54361.55 88888.00 2016-07-07 08:23:53.875 189 12536.38 101.65 54361.55 88888.00 2016-07-07 08:23:54.000 189 12536.38 101.62 54361.55 88888.00 2016-07-07 08:23:54.125 189 12536.40 101.60 54361.55 88888.00 2016-07-07 08:23:54.250 189 12536.42 101.58 54361.53 88888.00 2016-07-07 08:23:54.375 189 12536.45 101.55 54361.47 88888.00 2016-07-07 08:23:54.500 189 12536.42 101.58 54361.47 88888.00 2016-07-07 08:23:54.625 189 12536.40 101.55 54361.47 88888.00 2016-07-07 08:23:54.750 189 12536.38 101.55 54361.45 88888.00 2016-07-07 08:23:54.875 189 12536.40 101.55 54361.45 88888.00 2016-07-07 08:23:55.000 189 12536.45 101.53 54361.43 88888.00 2016-07-07 08:23:55.125 189 12536.42 101.53 54361.43 88888.00 2016-07-07 08:23:55.250 189 12536.35 101.50 54361.43 88888.00 2016-07-07 08:23:55.375 189 12536.40 101.55 54361.40 88888.00 2016-07-07 08:23:55.500 189 12536.50 101.60 54361.40 88888.00 2016-07-07 08:23:55.625 189 12536.52 101.60 54361.40 88888.00 2016-07-07 08:23:55.750 189 12536.45 101.58 54361.40 88888.00 2016-07-07 08:23:55.875 189 12536.45 101.55 54361.40 88888.00 2016-07-07 08:23:56.000 189 12536.48 101.58 54361.38 88888.00 2016-07-07 08:23:56.125 189 12536.50 101.60 54361.35 88888.00 2016-07-07 08:23:56.250 189 12536.50 101.58 54361.35 88888.00 2016-07-07 08:23:56.375 189 12536.50 101.58 54361.35 88888.00 2016-07-07 08:23:56.500 189 12536.48 101.60 54361.35 88888.00 2016-07-07 08:23:56.625 189 12536.50 101.65 54361.35 88888.00 2016-07-07 08:23:56.750 189 12536.52 101.67 54361.32 88888.00 2016-07-07 08:23:56.875 189 12536.45 101.67 54361.32 88888.00 2016-07-07 08:23:57.000 189 12536.50 101.67 54361.32 88888.00 2016-07-07 08:23:57.125 189 12536.52 101.70 54361.32 88888.00 2016-07-07 08:23:57.250 189 12536.48 101.70 54361.30 88888.00 2016-07-07 08:23:57.375 189 12536.50 101.70 54361.30 88888.00 2016-07-07 08:23:57.500 189 12536.52 101.72 54361.30 88888.00 2016-07-07 08:23:57.625 189 12536.55 101.75 54361.30 88888.00 2016-07-07 08:23:57.750 189 12536.55 101.78 54361.25 88888.00 2016-07-07 08:23:57.875 189 12536.52 101.78 54361.25 88888.00 2016-07-07 08:23:58.000 189 12536.50 101.72 54361.22 88888.00 2016-07-07 08:23:58.125 189 12536.45 101.78 54361.22 88888.00 2016-07-07 08:23:58.250 189 12536.40 101.78 54361.22 88888.00 2016-07-07 08:23:58.375 189 12536.45 101.75 54361.22 88888.00 2016-07-07 08:23:58.500 189 12536.45 101.75 54361.22 88888.00 2016-07-07 08:23:58.625 189 12536.42 101.72 54361.22 88888.00 2016-07-07 08:23:58.750 189 12536.45 101.75 54361.22 88888.00 2016-07-07 08:23:58.875 189 12536.48 101.78 54361.22 88888.00 2016-07-07 08:23:59.000 189 12536.48 101.78 54361.25 88888.00 2016-07-07 08:23:59.125 189 12536.45 101.75 54361.25 88888.00 2016-07-07 08:23:59.250 189 12536.42 101.70 54361.20 88888.00 2016-07-07 08:23:59.375 189 12536.50 101.72 54361.15 88888.00 2016-07-07 08:23:59.500 189 12536.50 101.75 54361.18 88888.00 2016-07-07 08:23:59.625 189 12536.48 101.75 54361.18 88888.00 2016-07-07 08:23:59.750 189 12536.42 101.72 54361.15 88888.00 2016-07-07 08:23:59.875 189 12536.38 101.72 54361.18 88888.00 2016-07-07 08:24:00.000 189 12536.30 101.75 54361.18 88888.00 2016-07-07 08:24:00.125 189 12536.33 101.75 54361.18 88888.00 2016-07-07 08:24:00.250 189 12536.33 101.70 54361.18 88888.00 2016-07-07 08:24:00.375 189 12536.38 101.72 54361.15 88888.00 2016-07-07 08:24:00.500 189 12536.35 101.72 54361.15 88888.00 2016-07-07 08:24:00.625 189 12536.30 101.72 54361.12 88888.00 2016-07-07 08:24:00.750 189 12536.33 101.75 54361.15 88888.00 2016-07-07 08:24:00.875 189 12536.33 101.78 54361.12 88888.00 2016-07-07 08:24:01.000 189 12536.30 101.75 54361.10 88888.00 2016-07-07 08:24:01.125 189 12536.33 101.75 54361.10 88888.00 2016-07-07 08:24:01.250 189 12536.35 101.72 54361.10 88888.00 2016-07-07 08:24:01.375 189 12536.35 101.72 54361.10 88888.00 2016-07-07 08:24:01.500 189 12536.33 101.72 54361.10 88888.00 2016-07-07 08:24:01.625 189 12536.27 101.72 54361.05 88888.00 2016-07-07 08:24:01.750 189 12536.27 101.67 54361.05 88888.00 2016-07-07 08:24:01.875 189 12536.30 101.62 54361.05 88888.00 2016-07-07 08:24:02.000 189 12536.27 101.60 54361.05 88888.00 2016-07-07 08:24:02.125 189 12536.27 101.62 54361.07 88888.00 2016-07-07 08:24:02.250 189 12536.30 101.60 54361.07 88888.00 2016-07-07 08:24:02.375 189 12536.33 101.62 54361.07 88888.00 2016-07-07 08:24:02.500 189 12536.40 101.62 54361.05 88888.00 2016-07-07 08:24:02.625 189 12536.45 101.65 54361.05 88888.00 2016-07-07 08:24:02.750 189 12536.33 101.62 54361.03 88888.00 2016-07-07 08:24:02.875 189 12536.25 101.58 54361.03 88888.00 2016-07-07 08:24:03.000 189 12536.27 101.58 54361.03 88888.00 2016-07-07 08:24:03.125 189 12536.27 101.58 54361.05 88888.00 2016-07-07 08:24:03.250 189 12536.27 101.55 54361.05 88888.00 2016-07-07 08:24:03.375 189 12536.35 101.55 54361.05 88888.00 2016-07-07 08:24:03.500 189 12536.33 101.53 54361.00 88888.00 2016-07-07 08:24:03.625 189 12536.27 101.50 54361.05 88888.00 2016-07-07 08:24:03.750 189 12536.30 101.50 54361.03 88888.00 2016-07-07 08:24:03.875 189 12536.33 101.47 54361.03 88888.00 2016-07-07 08:24:04.000 189 12536.33 101.47 54361.00 88888.00 2016-07-07 08:24:04.125 189 12536.33 101.47 54361.00 88888.00 2016-07-07 08:24:04.250 189 12536.30 101.45 54361.03 88888.00 2016-07-07 08:24:04.375 189 12536.35 101.42 54361.00 88888.00 2016-07-07 08:24:04.500 189 12536.33 101.40 54360.95 88888.00 2016-07-07 08:24:04.625 189 12536.27 101.38 54360.97 88888.00 2016-07-07 08:24:04.750 189 12536.25 101.38 54360.97 88888.00 2016-07-07 08:24:04.875 189 12536.23 101.40 54360.97 88888.00 2016-07-07 08:24:05.000 189 12536.27 101.38 54360.97 88888.00 2016-07-07 08:24:05.125 189 12536.33 101.38 54360.97 88888.00 2016-07-07 08:24:05.250 189 12536.27 101.35 54361.00 88888.00 2016-07-07 08:24:05.375 189 12536.30 101.38 54360.97 88888.00 2016-07-07 08:24:05.500 189 12536.30 101.38 54360.97 88888.00 2016-07-07 08:24:05.625 189 12536.27 101.40 54360.95 88888.00 2016-07-07 08:24:05.750 189 12536.33 101.38 54360.95 88888.00 2016-07-07 08:24:05.875 189 12536.30 101.35 54360.97 88888.00 2016-07-07 08:24:06.000 189 12536.33 101.35 54360.97 88888.00 2016-07-07 08:24:06.125 189 12536.35 101.38 54360.95 88888.00 2016-07-07 08:24:06.250 189 12536.38 101.35 54360.97 88888.00 2016-07-07 08:24:06.375 189 12536.45 101.40 54360.97 88888.00 2016-07-07 08:24:06.500 189 12536.38 101.38 54360.97 88888.00 2016-07-07 08:24:06.625 189 12536.35 101.38 54360.93 88888.00 2016-07-07 08:24:06.750 189 12536.35 101.33 54360.93 88888.00 2016-07-07 08:24:06.875 189 12536.33 101.28 54360.90 88888.00 2016-07-07 08:24:07.000 189 12536.33 101.30 54360.90 88888.00 2016-07-07 08:24:07.125 189 12536.38 101.33 54360.90 88888.00 2016-07-07 08:24:07.250 189 12536.27 101.28 54360.93 88888.00 2016-07-07 08:24:07.375 189 12536.30 101.25 54360.90 88888.00 2016-07-07 08:24:07.500 189 12536.35 101.22 54360.90 88888.00 2016-07-07 08:24:07.625 189 12536.42 101.22 54360.90 88888.00 2016-07-07 08:24:07.750 189 12536.45 101.25 54360.90 88888.00 2016-07-07 08:24:07.875 189 12536.45 101.22 54360.88 88888.00 2016-07-07 08:24:08.000 189 12536.42 101.20 54360.88 88888.00 2016-07-07 08:24:08.125 189 12536.45 101.17 54360.88 88888.00 2016-07-07 08:24:08.250 189 12536.40 101.17 54360.88 88888.00 2016-07-07 08:24:08.375 189 12536.38 101.15 54360.88 88888.00 2016-07-07 08:24:08.500 189 12536.35 101.15 54360.85 88888.00 2016-07-07 08:24:08.625 189 12536.38 101.12 54360.85 88888.00 2016-07-07 08:24:08.750 189 12536.45 101.10 54360.88 88888.00 2016-07-07 08:24:08.875 189 12536.48 101.10 54360.88 88888.00 2016-07-07 08:24:09.000 189 12536.42 101.08 54360.85 88888.00 2016-07-07 08:24:09.125 189 12536.42 101.05 54360.85 88888.00 2016-07-07 08:24:09.250 189 12536.35 101.05 54360.85 88888.00 2016-07-07 08:24:09.375 189 12536.42 101.05 54360.85 88888.00 2016-07-07 08:24:09.500 189 12536.45 101.05 54360.82 88888.00 2016-07-07 08:24:09.625 189 12536.45 101.08 54360.82 88888.00 2016-07-07 08:24:09.750 189 12536.42 101.05 54360.82 88888.00 2016-07-07 08:24:09.875 189 12536.35 101.03 54360.80 88888.00 2016-07-07 08:24:10.000 189 12536.33 101.05 54360.80 88888.00 2016-07-07 08:24:10.125 189 12536.38 101.05 54360.82 88888.00 2016-07-07 08:24:10.250 189 12536.35 101.03 54360.85 88888.00 2016-07-07 08:24:10.375 189 12536.33 101.03 54360.82 88888.00 2016-07-07 08:24:10.500 189 12536.27 101.03 54360.80 88888.00 2016-07-07 08:24:10.625 189 12536.27 101.05 54360.82 88888.00 2016-07-07 08:24:10.750 189 12536.27 101.05 54360.85 88888.00 2016-07-07 08:24:10.875 189 12536.27 101.05 54360.82 88888.00 2016-07-07 08:24:11.000 189 12536.20 101.00 54360.85 88888.00 2016-07-07 08:24:11.125 189 12536.17 101.03 54360.85 88888.00 2016-07-07 08:24:11.250 189 12536.20 101.00 54360.85 88888.00 2016-07-07 08:24:11.375 189 12536.17 101.00 54360.85 88888.00 2016-07-07 08:24:11.500 189 12536.12 100.97 54360.85 88888.00 2016-07-07 08:24:11.625 189 12536.15 100.97 54360.82 88888.00 2016-07-07 08:24:11.750 189 12536.20 100.97 54360.85 88888.00 2016-07-07 08:24:11.875 189 12536.23 101.00 54360.88 88888.00 2016-07-07 08:24:12.000 189 12536.12 101.00 54360.88 88888.00 2016-07-07 08:24:12.125 189 12536.10 100.97 54360.85 88888.00 2016-07-07 08:24:12.250 189 12536.10 100.95 54360.85 88888.00 2016-07-07 08:24:12.375 189 12536.08 100.95 54360.88 88888.00 2016-07-07 08:24:12.500 189 12536.00 100.97 54360.88 88888.00 2016-07-07 08:24:12.625 189 12535.98 100.95 54360.85 88888.00 2016-07-07 08:24:12.750 189 12536.02 100.97 54360.82 88888.00 2016-07-07 08:24:12.875 189 12536.02 100.97 54360.82 88888.00 2016-07-07 08:24:13.000 189 12536.00 100.92 54360.82 88888.00 2016-07-07 08:24:13.125 189 12535.98 100.88 54360.82 88888.00 2016-07-07 08:24:13.250 189 12535.98 100.90 54360.82 88888.00 2016-07-07 08:24:13.375 189 12535.98 100.88 54360.85 88888.00 2016-07-07 08:24:13.500 189 12535.95 100.90 54360.85 88888.00 2016-07-07 08:24:13.625 189 12535.98 100.90 54360.82 88888.00 2016-07-07 08:24:13.750 189 12535.95 100.90 54360.85 88888.00 2016-07-07 08:24:13.875 189 12535.85 100.90 54360.82 88888.00 2016-07-07 08:24:14.000 189 12535.88 100.88 54360.82 88888.00 2016-07-07 08:24:14.125 189 12535.90 100.88 54360.82 88888.00 2016-07-07 08:24:14.250 189 12535.92 100.83 54360.82 88888.00 2016-07-07 08:24:14.375 189 12535.95 100.85 54360.80 88888.00 2016-07-07 08:24:14.500 189 12535.98 100.88 54360.85 88888.00 2016-07-07 08:24:14.625 189 12535.98 100.85 54360.85 88888.00 2016-07-07 08:24:14.750 189 12535.95 100.85 54360.85 88888.00 2016-07-07 08:24:14.875 189 12535.95 100.88 54360.85 88888.00 2016-07-07 08:24:15.000 189 12535.95 100.80 54360.80 88888.00 2016-07-07 08:24:15.125 189 12535.92 100.78 54360.82 88888.00 2016-07-07 08:24:15.250 189 12535.90 100.78 54360.82 88888.00 2016-07-07 08:24:15.375 189 12535.98 100.80 54360.82 88888.00 2016-07-07 08:24:15.500 189 12536.00 100.78 54360.82 88888.00 2016-07-07 08:24:15.625 189 12536.00 100.75 54360.82 88888.00 2016-07-07 08:24:15.750 189 12535.95 100.75 54360.82 88888.00 2016-07-07 08:24:15.875 189 12535.95 100.75 54360.80 88888.00 2016-07-07 08:24:16.000 189 12535.98 100.75 54360.82 88888.00 2016-07-07 08:24:16.125 189 12536.00 100.75 54360.82 88888.00 2016-07-07 08:24:16.250 189 12535.95 100.72 54360.80 88888.00 2016-07-07 08:24:16.375 189 12535.98 100.70 54360.80 88888.00 2016-07-07 08:24:16.500 189 12536.00 100.70 54360.82 88888.00 2016-07-07 08:24:16.625 189 12536.10 100.70 54360.82 88888.00 2016-07-07 08:24:16.750 189 12536.10 100.67 54360.82 88888.00 2016-07-07 08:24:16.875 189 12536.08 100.60 54360.85 88888.00 2016-07-07 08:24:17.000 189 12536.05 100.60 54360.85 88888.00 2016-07-07 08:24:17.125 189 12536.05 100.58 54360.88 88888.00 2016-07-07 08:24:17.250 189 12536.05 100.55 54360.88 88888.00 2016-07-07 08:24:17.375 189 12536.15 100.58 54360.90 88888.00 2016-07-07 08:24:17.500 189 12536.17 100.55 54360.88 88888.00 2016-07-07 08:24:17.625 189 12536.17 100.50 54360.88 88888.00 2016-07-07 08:24:17.750 189 12536.17 100.47 54360.85 88888.00 2016-07-07 08:24:17.875 189 12536.23 100.45 54360.85 88888.00 2016-07-07 08:24:18.000 189 12536.25 100.47 54360.82 88888.00 2016-07-07 08:24:18.125 189 12536.23 100.45 54360.85 88888.00 2016-07-07 08:24:18.250 189 12536.20 100.42 54360.88 88888.00 2016-07-07 08:24:18.375 189 12536.23 100.40 54360.82 88888.00 2016-07-07 08:24:18.500 189 12536.23 100.35 54360.80 88888.00 2016-07-07 08:24:18.625 189 12536.20 100.38 54360.80 88888.00 2016-07-07 08:24:18.750 189 12536.30 100.33 54360.80 88888.00 2016-07-07 08:24:18.875 189 12536.33 100.33 54360.80 88888.00 2016-07-07 08:24:19.000 189 12536.33 100.30 54360.78 88888.00 2016-07-07 08:24:19.125 189 12536.35 100.30 54360.80 88888.00 2016-07-07 08:24:19.250 189 12536.38 100.25 54360.80 88888.00 2016-07-07 08:24:19.375 189 12536.40 100.22 54360.80 88888.00 2016-07-07 08:24:19.500 189 12536.38 100.22 54360.78 88888.00 2016-07-07 08:24:19.625 189 12536.40 100.22 54360.78 88888.00 2016-07-07 08:24:19.750 189 12536.42 100.22 54360.78 88888.00 2016-07-07 08:24:19.875 189 12536.48 100.25 54360.78 88888.00 2016-07-07 08:24:20.000 189 12536.55 100.25 54360.80 88888.00 2016-07-07 08:24:20.125 189 12536.60 100.20 54360.80 88888.00 2016-07-07 08:24:20.250 189 12536.58 100.17 54360.78 88888.00 2016-07-07 08:24:20.375 189 12536.62 100.17 54360.78 88888.00 2016-07-07 08:24:20.500 189 12536.67 100.20 54360.75 88888.00 2016-07-07 08:24:20.625 189 12536.67 100.20 54360.75 88888.00 2016-07-07 08:24:20.750 189 12536.67 100.20 54360.75 88888.00 2016-07-07 08:24:20.875 189 12536.73 100.20 54360.72 88888.00 2016-07-07 08:24:21.000 189 12536.70 100.10 54360.68 88888.00 2016-07-07 08:24:21.125 189 12536.75 100.10 54360.70 88888.00 2016-07-07 08:24:21.250 189 12536.85 100.20 54360.75 88888.00 2016-07-07 08:24:21.375 189 12536.92 100.20 54360.75 88888.00 2016-07-07 08:24:21.500 189 12536.92 100.22 54360.75 88888.00 2016-07-07 08:24:21.625 189 12536.95 100.30 54360.75 88888.00 2016-07-07 08:24:21.750 189 12536.92 100.28 54360.70 88888.00 2016-07-07 08:24:21.875 189 12536.98 100.28 54360.72 88888.00 2016-07-07 08:24:22.000 189 12537.08 100.28 54360.70 88888.00 2016-07-07 08:24:22.125 189 12537.10 100.28 54360.72 88888.00 2016-07-07 08:24:22.250 189 12537.15 100.30 54360.72 88888.00 2016-07-07 08:24:22.375 189 12537.20 100.33 54360.72 88888.00 2016-07-07 08:24:22.500 189 12537.17 100.30 54360.70 88888.00 2016-07-07 08:24:22.625 189 12537.27 100.30 54360.70 88888.00 2016-07-07 08:24:22.750 189 12537.30 100.30 54360.70 88888.00 2016-07-07 08:24:22.875 189 12537.30 100.33 54360.70 88888.00 2016-07-07 08:24:23.000 189 12537.35 100.35 54360.70 88888.00 2016-07-07 08:24:23.125 189 12537.45 100.35 54360.70 88888.00 2016-07-07 08:24:23.250 189 12537.45 100.35 54360.72 88888.00 2016-07-07 08:24:23.375 189 12537.50 100.40 54360.72 88888.00 2016-07-07 08:24:23.500 189 12537.52 100.40 54360.70 88888.00 2016-07-07 08:24:23.625 189 12537.52 100.38 54360.70 88888.00 2016-07-07 08:24:23.750 189 12537.52 100.42 54360.68 88888.00 2016-07-07 08:24:23.875 189 12537.52 100.47 54360.70 88888.00 2016-07-07 08:24:24.000 189 12537.55 100.50 54360.72 88888.00 2016-07-07 08:24:24.125 189 12537.58 100.47 54360.72 88888.00 2016-07-07 08:24:24.250 189 12537.58 100.45 54360.70 88888.00 2016-07-07 08:24:24.375 189 12537.55 100.47 54360.68 88888.00 2016-07-07 08:24:24.500 189 12537.55 100.53 54360.70 88888.00 2016-07-07 08:24:24.625 189 12537.55 100.55 54360.68 88888.00 2016-07-07 08:24:24.750 189 12537.60 100.58 54360.70 88888.00 2016-07-07 08:24:24.875 189 12537.65 100.60 54360.68 88888.00 2016-07-07 08:24:25.000 189 12537.67 100.58 54360.65 88888.00 2016-07-07 08:24:25.125 189 12537.70 100.58 54360.65 88888.00 2016-07-07 08:24:25.250 189 12537.70 100.55 54360.68 88888.00 2016-07-07 08:24:25.375 189 12537.70 100.60 54360.70 88888.00 2016-07-07 08:24:25.500 189 12537.70 100.60 54360.70 88888.00 2016-07-07 08:24:25.625 189 12537.70 100.60 54360.68 88888.00 2016-07-07 08:24:25.750 189 12537.70 100.60 54360.68 88888.00 2016-07-07 08:24:25.875 189 12537.67 100.62 54360.68 88888.00 2016-07-07 08:24:26.000 189 12537.77 100.67 54360.68 88888.00 2016-07-07 08:24:26.125 189 12537.88 100.70 54360.65 88888.00 2016-07-07 08:24:26.250 189 12537.88 100.67 54360.68 88888.00 2016-07-07 08:24:26.375 189 12537.85 100.67 54360.68 88888.00 2016-07-07 08:24:26.500 189 12537.88 100.70 54360.65 88888.00 2016-07-07 08:24:26.625 189 12537.92 100.72 54360.68 88888.00 2016-07-07 08:24:26.750 189 12537.98 100.67 54360.68 88888.00 2016-07-07 08:24:26.875 189 12537.95 100.70 54360.65 88888.00 2016-07-07 08:24:27.000 189 12537.98 100.72 54360.65 88888.00 2016-07-07 08:24:27.125 189 12538.02 100.72 54360.65 88888.00 2016-07-07 08:24:27.250 189 12537.95 100.72 54360.68 88888.00 2016-07-07 08:24:27.375 189 12537.98 100.75 54360.68 88888.00 2016-07-07 08:24:27.500 189 12538.00 100.75 54360.70 88888.00 2016-07-07 08:24:27.625 189 12538.02 100.75 54360.70 88888.00 2016-07-07 08:24:27.750 189 12538.02 100.80 54360.68 88888.00 2016-07-07 08:24:27.875 189 12538.05 100.80 54360.65 88888.00 2016-07-07 08:24:28.000 189 12538.08 100.80 54360.65 88888.00 2016-07-07 08:24:28.125 189 12538.08 100.83 54360.68 88888.00 2016-07-07 08:24:28.250 189 12538.05 100.85 54360.70 88888.00 2016-07-07 08:24:28.375 189 12538.08 100.85 54360.70 88888.00 2016-07-07 08:24:28.500 189 12538.17 100.83 54360.65 88888.00 2016-07-07 08:24:28.625 189 12538.20 100.85 54360.65 88888.00 2016-07-07 08:24:28.750 189 12538.17 100.88 54360.68 88888.00 2016-07-07 08:24:28.875 189 12538.15 100.88 54360.65 88888.00 2016-07-07 08:24:29.000 189 12538.20 100.90 54360.65 88888.00 2016-07-07 08:24:29.125 189 12538.25 100.90 54360.65 88888.00 2016-07-07 08:24:29.250 189 12538.17 100.90 54360.68 88888.00 2016-07-07 08:24:29.375 189 12538.20 100.90 54360.68 88888.00 2016-07-07 08:24:29.500 189 12538.23 100.90 54360.68 88888.00 2016-07-07 08:24:29.625 189 12538.25 100.92 54360.70 88888.00 2016-07-07 08:24:29.750 189 12538.30 100.92 54360.70 88888.00 2016-07-07 08:24:29.875 189 12538.27 100.97 54360.70 88888.00 2016-07-07 08:24:30.000 189 12538.23 100.97 54360.68 88888.00 2016-07-07 08:24:30.125 189 12538.25 100.97 54360.70 88888.00 2016-07-07 08:24:30.250 189 12538.30 101.03 54360.68 88888.00 2016-07-07 08:24:30.375 189 12538.35 101.05 54360.70 88888.00 2016-07-07 08:24:30.500 189 12538.33 101.08 54360.70 88888.00 2016-07-07 08:24:30.625 189 12538.33 101.08 54360.70 88888.00 2016-07-07 08:24:30.750 189 12538.35 101.08 54360.68 88888.00 2016-07-07 08:24:30.875 189 12538.35 101.10 54360.68 88888.00 2016-07-07 08:24:31.000 189 12538.35 101.10 54360.65 88888.00 2016-07-07 08:24:31.125 189 12538.38 101.10 54360.68 88888.00 2016-07-07 08:24:31.250 189 12538.40 101.08 54360.68 88888.00 2016-07-07 08:24:31.375 189 12538.42 101.12 54360.68 88888.00 2016-07-07 08:24:31.500 189 12538.40 101.17 54360.65 88888.00 2016-07-07 08:24:31.625 189 12538.35 101.17 54360.65 88888.00 2016-07-07 08:24:31.750 189 12538.35 101.17 54360.70 88888.00 2016-07-07 08:24:31.875 189 12538.40 101.20 54360.70 88888.00 2016-07-07 08:24:32.000 189 12538.40 101.17 54360.68 88888.00 2016-07-07 08:24:32.125 189 12538.38 101.15 54360.70 88888.00 2016-07-07 08:24:32.250 189 12538.33 101.15 54360.70 88888.00 2016-07-07 08:24:32.375 189 12538.35 101.17 54360.72 88888.00 2016-07-07 08:24:32.500 189 12538.40 101.17 54360.72 88888.00 2016-07-07 08:24:32.625 189 12538.40 101.15 54360.72 88888.00 2016-07-07 08:24:32.750 189 12538.35 101.17 54360.70 88888.00 2016-07-07 08:24:32.875 189 12538.35 101.17 54360.68 88888.00 2016-07-07 08:24:33.000 189 12538.42 101.12 54360.68 88888.00 2016-07-07 08:24:33.125 189 12538.38 101.15 54360.70 88888.00 2016-07-07 08:24:33.250 189 12538.35 101.15 54360.72 88888.00 2016-07-07 08:24:33.375 189 12538.33 101.15 54360.70 88888.00 2016-07-07 08:24:33.500 189 12538.33 101.15 54360.70 88888.00 2016-07-07 08:24:33.625 189 12538.38 101.15 54360.72 88888.00 2016-07-07 08:24:33.750 189 12538.42 101.10 54360.72 88888.00 2016-07-07 08:24:33.875 189 12538.48 101.15 54360.72 88888.00 2016-07-07 08:24:34.000 189 12538.50 101.17 54360.72 88888.00 2016-07-07 08:24:34.125 189 12538.50 101.17 54360.72 88888.00 2016-07-07 08:24:34.250 189 12538.52 101.12 54360.72 88888.00 2016-07-07 08:24:34.375 189 12538.60 101.12 54360.72 88888.00 2016-07-07 08:24:34.500 189 12538.60 101.12 54360.75 88888.00 2016-07-07 08:24:34.625 189 12538.60 101.15 54360.72 88888.00 2016-07-07 08:24:34.750 189 12538.60 101.15 54360.72 88888.00 2016-07-07 08:24:34.875 189 12538.65 101.20 54360.75 88888.00 2016-07-07 08:24:35.000 189 12538.65 101.20 54360.72 88888.00 2016-07-07 08:24:35.125 189 12538.73 101.22 54360.75 88888.00 2016-07-07 08:24:35.250 189 12538.75 101.20 54360.75 88888.00 2016-07-07 08:24:35.375 189 12538.77 101.20 54360.75 88888.00 2016-07-07 08:24:35.500 189 12538.73 101.17 54360.78 88888.00 2016-07-07 08:24:35.625 189 12538.62 101.17 54360.75 88888.00 2016-07-07 08:24:35.750 189 12538.60 101.17 54360.78 88888.00 2016-07-07 08:24:35.875 189 12538.67 101.17 54360.78 88888.00 2016-07-07 08:24:36.000 189 12538.73 101.17 54360.75 88888.00 2016-07-07 08:24:36.125 189 12538.67 101.17 54360.78 88888.00 2016-07-07 08:24:36.250 189 12538.62 101.17 54360.78 88888.00 2016-07-07 08:24:36.375 189 12538.62 101.17 54360.75 88888.00 2016-07-07 08:24:36.500 189 12538.65 101.17 54360.78 88888.00 2016-07-07 08:24:36.625 189 12538.73 101.20 54360.80 88888.00 2016-07-07 08:24:36.750 189 12538.73 101.20 54360.78 88888.00 2016-07-07 08:24:36.875 189 12538.73 101.17 54360.75 88888.00 2016-07-07 08:24:37.000 189 12538.80 101.17 54360.75 88888.00 2016-07-07 08:24:37.125 189 12538.77 101.17 54360.75 88888.00 2016-07-07 08:24:37.250 189 12538.73 101.15 54360.78 88888.00 2016-07-07 08:24:37.375 189 12538.70 101.15 54360.78 88888.00 2016-07-07 08:24:37.500 189 12538.73 101.17 54360.75 88888.00 2016-07-07 08:24:37.625 189 12538.77 101.20 54360.75 88888.00 2016-07-07 08:24:37.750 189 12538.77 101.17 54360.75 88888.00 2016-07-07 08:24:37.875 189 12538.77 101.17 54360.75 88888.00 2016-07-07 08:24:38.000 189 12538.77 101.15 54360.78 88888.00 2016-07-07 08:24:38.125 189 12538.80 101.15 54360.75 88888.00 2016-07-07 08:24:38.250 189 12538.73 101.12 54360.78 88888.00 2016-07-07 08:24:38.375 189 12538.75 101.17 54360.78 88888.00 2016-07-07 08:24:38.500 189 12538.77 101.20 54360.78 88888.00 2016-07-07 08:24:38.625 189 12538.83 101.20 54360.78 88888.00 2016-07-07 08:24:38.750 189 12538.88 101.15 54360.78 88888.00 2016-07-07 08:24:38.875 189 12538.88 101.15 54360.80 88888.00 2016-07-07 08:24:39.000 189 12538.85 101.15 54360.80 88888.00 2016-07-07 08:24:39.125 189 12538.88 101.12 54360.78 88888.00 2016-07-07 08:24:39.250 189 12538.90 101.08 54360.78 88888.00 2016-07-07 08:24:39.375 189 12538.95 101.10 54360.78 88888.00 2016-07-07 08:24:39.500 189 12538.98 101.10 54360.78 88888.00 2016-07-07 08:24:39.625 189 12538.98 101.10 54360.75 88888.00 2016-07-07 08:24:39.750 189 12538.98 101.08 54360.80 88888.00 2016-07-07 08:24:39.875 189 12538.95 101.05 54360.78 88888.00 2016-07-07 08:24:40.000 189 12538.95 101.05 54360.75 88888.00 2016-07-07 08:24:40.125 189 12539.02 101.08 54360.78 88888.00 2016-07-07 08:24:40.250 189 12539.10 101.08 54360.78 88888.00 2016-07-07 08:24:40.375 189 12539.12 101.10 54360.78 88888.00 2016-07-07 08:24:40.500 189 12539.10 101.10 54360.75 88888.00 2016-07-07 08:24:40.625 189 12539.10 101.12 54360.78 88888.00 2016-07-07 08:24:40.750 189 12539.10 101.12 54360.78 88888.00 2016-07-07 08:24:40.875 189 12539.08 101.10 54360.78 88888.00 2016-07-07 08:24:41.000 189 12539.10 101.08 54360.78 88888.00 2016-07-07 08:24:41.125 189 12539.17 101.08 54360.80 88888.00 2016-07-07 08:24:41.250 189 12539.20 101.10 54360.80 88888.00 2016-07-07 08:24:41.375 189 12539.25 101.12 54360.80 88888.00 2016-07-07 08:24:41.500 189 12539.25 101.12 54360.80 88888.00 2016-07-07 08:24:41.625 189 12539.27 101.12 54360.80 88888.00 2016-07-07 08:24:41.750 189 12539.27 101.10 54360.80 88888.00 2016-07-07 08:24:41.875 189 12539.30 101.10 54360.78 88888.00 2016-07-07 08:24:42.000 189 12539.35 101.10 54360.78 88888.00 2016-07-07 08:24:42.125 189 12539.40 101.12 54360.80 88888.00 2016-07-07 08:24:42.250 189 12539.42 101.12 54360.82 88888.00 2016-07-07 08:24:42.375 189 12539.45 101.12 54360.80 88888.00 2016-07-07 08:24:42.500 189 12539.48 101.12 54360.80 88888.00 2016-07-07 08:24:42.625 189 12539.45 101.12 54360.80 88888.00 2016-07-07 08:24:42.750 189 12539.50 101.08 54360.80 88888.00 2016-07-07 08:24:42.875 189 12539.50 101.08 54360.78 88888.00 2016-07-07 08:24:43.000 189 12539.52 101.10 54360.75 88888.00 2016-07-07 08:24:43.125 189 12539.55 101.12 54360.75 88888.00 2016-07-07 08:24:43.250 189 12539.58 101.12 54360.78 88888.00 2016-07-07 08:24:43.375 189 12539.62 101.12 54360.78 88888.00 2016-07-07 08:24:43.500 189 12539.73 101.15 54360.78 88888.00 2016-07-07 08:24:43.625 189 12539.77 101.17 54360.78 88888.00 2016-07-07 08:24:43.750 189 12539.80 101.20 54360.78 88888.00 2016-07-07 08:24:43.875 189 12539.77 101.17 54360.78 88888.00 2016-07-07 08:24:44.000 189 12539.75 101.15 54360.75 88888.00 2016-07-07 08:24:44.125 189 12539.85 101.15 54360.78 88888.00 2016-07-07 08:24:44.250 189 12539.83 101.15 54360.78 88888.00 2016-07-07 08:24:44.375 189 12539.83 101.17 54360.78 88888.00 2016-07-07 08:24:44.500 189 12539.83 101.15 54360.78 88888.00 2016-07-07 08:24:44.625 189 12539.85 101.17 54360.78 88888.00 2016-07-07 08:24:44.750 189 12539.92 101.22 54360.78 88888.00 2016-07-07 08:24:44.875 189 12539.95 101.22 54360.75 88888.00 2016-07-07 08:24:45.000 189 12539.98 101.20 54360.75 88888.00 2016-07-07 08:24:45.125 189 12540.00 101.15 54360.75 88888.00 2016-07-07 08:24:45.250 189 12539.92 101.15 54360.75 88888.00 2016-07-07 08:24:45.375 189 12539.90 101.17 54360.75 88888.00 2016-07-07 08:24:45.500 189 12539.92 101.20 54360.78 88888.00 2016-07-07 08:24:45.625 189 12540.00 101.20 54360.80 88888.00 2016-07-07 08:24:45.750 189 12540.00 101.17 54360.80 88888.00 2016-07-07 08:24:45.875 189 12539.95 101.17 54360.80 88888.00 2016-07-07 08:24:46.000 189 12540.00 101.15 54360.80 88888.00 2016-07-07 08:24:46.125 189 12540.00 101.15 54360.82 88888.00 2016-07-07 08:24:46.250 189 12539.95 101.15 54360.82 88888.00 2016-07-07 08:24:46.375 189 12539.90 101.12 54360.82 88888.00 2016-07-07 08:24:46.500 189 12539.83 101.10 54360.82 88888.00 2016-07-07 08:24:46.625 189 12539.88 101.12 54360.85 88888.00 2016-07-07 08:24:46.750 189 12539.85 101.10 54360.85 88888.00 2016-07-07 08:24:46.875 189 12539.85 101.08 54360.85 88888.00 2016-07-07 08:24:47.000 189 12539.90 101.05 54360.82 88888.00 2016-07-07 08:24:47.125 189 12539.88 101.05 54360.85 88888.00 2016-07-07 08:24:47.250 189 12539.77 101.03 54360.85 88888.00 2016-07-07 08:24:47.375 189 12539.83 101.03 54360.85 88888.00 2016-07-07 08:24:47.500 189 12539.83 101.03 54360.85 88888.00 2016-07-07 08:24:47.625 189 12539.85 101.00 54360.85 88888.00 2016-07-07 08:24:47.750 189 12539.85 100.95 54360.85 88888.00 2016-07-07 08:24:47.875 189 12539.77 100.97 54360.88 88888.00 2016-07-07 08:24:48.000 189 12539.77 100.97 54360.88 88888.00 2016-07-07 08:24:48.125 189 12539.83 100.95 54360.90 88888.00 2016-07-07 08:24:48.250 189 12539.83 100.95 54360.93 88888.00 2016-07-07 08:24:48.375 189 12539.83 100.92 54360.93 88888.00 2016-07-07 08:24:48.500 189 12539.80 100.90 54360.90 88888.00 2016-07-07 08:24:48.625 189 12539.83 100.90 54360.93 88888.00 2016-07-07 08:24:48.750 189 12539.80 100.92 54360.93 88888.00 2016-07-07 08:24:48.875 189 12539.75 100.90 54360.93 88888.00 2016-07-07 08:24:49.000 189 12539.75 100.88 54360.93 88888.00 2016-07-07 08:24:49.125 189 12539.80 100.85 54360.95 88888.00 2016-07-07 08:24:49.250 189 12539.83 100.85 54360.95 88888.00 2016-07-07 08:24:49.375 189 12539.83 100.90 54360.93 88888.00 2016-07-07 08:24:49.500 189 12539.80 100.88 54360.95 88888.00 2016-07-07 08:24:49.625 189 12539.85 100.92 54360.95 88888.00 2016-07-07 08:24:49.750 189 12539.90 100.92 54360.93 88888.00 2016-07-07 08:24:49.875 189 12539.90 100.92 54360.93 88888.00 2016-07-07 08:24:50.000 189 12539.90 100.95 54360.93 88888.00 2016-07-07 08:24:50.125 189 12539.90 100.95 54360.93 88888.00 2016-07-07 08:24:50.250 189 12539.90 100.92 54360.95 88888.00 2016-07-07 08:24:50.375 189 12539.88 100.95 54360.95 88888.00 2016-07-07 08:24:50.500 189 12539.90 100.95 54360.93 88888.00 2016-07-07 08:24:50.625 189 12539.90 100.97 54360.95 88888.00 2016-07-07 08:24:50.750 189 12539.90 100.97 54360.95 88888.00 2016-07-07 08:24:50.875 189 12539.90 100.95 54360.95 88888.00 2016-07-07 08:24:51.000 189 12539.90 100.97 54360.95 88888.00 2016-07-07 08:24:51.125 189 12539.85 101.00 54360.97 88888.00 2016-07-07 08:24:51.250 189 12539.85 100.97 54360.97 88888.00 2016-07-07 08:24:51.375 189 12539.92 100.97 54360.97 88888.00 2016-07-07 08:24:51.500 189 12539.95 101.00 54360.97 88888.00 2016-07-07 08:24:51.625 189 12539.95 101.03 54360.97 88888.00 2016-07-07 08:24:51.750 189 12539.98 101.05 54360.97 88888.00 2016-07-07 08:24:51.875 189 12540.00 101.03 54360.97 88888.00 2016-07-07 08:24:52.000 189 12540.05 101.00 54360.97 88888.00 2016-07-07 08:24:52.125 189 12540.08 101.00 54360.97 88888.00 2016-07-07 08:24:52.250 189 12540.17 101.03 54361.03 88888.00 2016-07-07 08:24:52.375 189 12540.20 101.03 54361.03 88888.00 2016-07-07 08:24:52.500 189 12540.12 101.00 54361.00 88888.00 2016-07-07 08:24:52.625 189 12540.12 101.00 54361.00 88888.00 2016-07-07 08:24:52.750 189 12540.15 101.03 54361.05 88888.00 2016-07-07 08:24:52.875 189 12540.20 101.05 54361.03 88888.00 2016-07-07 08:24:53.000 189 12540.30 101.08 54361.00 88888.00 2016-07-07 08:24:53.125 189 12540.38 101.10 54361.00 88888.00 2016-07-07 08:24:53.250 189 12540.45 101.05 54361.03 88888.00 2016-07-07 08:24:53.375 189 12540.45 101.05 54361.05 88888.00 2016-07-07 08:24:53.500 189 12540.38 101.05 54361.05 88888.00 2016-07-07 08:24:53.625 189 12540.38 101.03 54361.07 88888.00 2016-07-07 08:24:53.750 189 12540.42 101.03 54361.05 88888.00 2016-07-07 08:24:53.875 189 12540.45 101.00 54361.05 88888.00 2016-07-07 08:24:54.000 189 12540.55 101.00 54361.03 88888.00 2016-07-07 08:24:54.125 189 12540.60 101.00 54361.00 88888.00 2016-07-07 08:24:54.250 189 12540.70 101.05 54361.07 88888.00 2016-07-07 08:24:54.375 189 12540.83 101.08 54361.07 88888.00 2016-07-07 08:24:54.500 189 12540.88 101.05 54361.03 88888.00 2016-07-07 08:24:54.625 189 12540.83 101.05 54361.00 88888.00 2016-07-07 08:24:54.750 189 12540.80 101.05 54361.00 88888.00 2016-07-07 08:24:54.875 189 12540.85 101.03 54361.00 88888.00 2016-07-07 08:24:55.000 189 12540.90 101.03 54361.00 88888.00 2016-07-07 08:24:55.125 189 12540.90 101.00 54361.03 88888.00 2016-07-07 08:24:55.250 189 12541.00 101.00 54361.05 88888.00 2016-07-07 08:24:55.375 189 12541.08 101.00 54361.05 88888.00 2016-07-07 08:24:55.500 189 12541.05 101.00 54361.05 88888.00 2016-07-07 08:24:55.625 189 12541.05 101.03 54361.05 88888.00 2016-07-07 08:24:55.750 189 12541.05 101.00 54361.05 88888.00 2016-07-07 08:24:55.875 189 12541.10 100.97 54361.03 88888.00 2016-07-07 08:24:56.000 189 12541.20 100.97 54361.00 88888.00 2016-07-07 08:24:56.125 189 12541.23 100.97 54361.03 88888.00 2016-07-07 08:24:56.250 189 12541.17 100.95 54361.07 88888.00 2016-07-07 08:24:56.375 189 12541.20 100.95 54361.10 88888.00 2016-07-07 08:24:56.500 189 12541.23 100.97 54361.12 88888.00 2016-07-07 08:24:56.625 189 12541.33 101.00 54361.07 88888.00 2016-07-07 08:24:56.750 189 12541.35 100.95 54361.07 88888.00 2016-07-07 08:24:56.875 189 12541.33 100.92 54361.07 88888.00 2016-07-07 08:24:57.000 189 12541.27 100.92 54361.07 88888.00 2016-07-07 08:24:57.125 189 12541.27 100.95 54361.12 88888.00 2016-07-07 08:24:57.250 189 12541.33 100.92 54361.10 88888.00 2016-07-07 08:24:57.375 189 12541.30 100.92 54361.10 88888.00 2016-07-07 08:24:57.500 189 12541.27 100.95 54361.07 88888.00 2016-07-07 08:24:57.625 189 12541.27 100.97 54361.10 88888.00 2016-07-07 08:24:57.750 189 12541.35 100.97 54361.10 88888.00 2016-07-07 08:24:57.875 189 12541.40 101.00 54361.12 88888.00 2016-07-07 08:24:58.000 189 12541.40 100.97 54361.12 88888.00 2016-07-07 08:24:58.125 189 12541.45 100.97 54361.12 88888.00 2016-07-07 08:24:58.250 189 12541.48 100.97 54361.12 88888.00 2016-07-07 08:24:58.375 189 12541.48 100.95 54361.12 88888.00 2016-07-07 08:24:58.500 189 12541.50 100.97 54361.12 88888.00 2016-07-07 08:24:58.625 189 12541.52 100.97 54361.15 88888.00 2016-07-07 08:24:58.750 189 12541.50 101.00 54361.12 88888.00 2016-07-07 08:24:58.875 189 12541.52 100.95 54361.15 88888.00 2016-07-07 08:24:59.000 189 12541.50 100.95 54361.15 88888.00 2016-07-07 08:24:59.125 189 12541.45 100.92 54361.18 88888.00 2016-07-07 08:24:59.250 189 12541.48 100.92 54361.18 88888.00 2016-07-07 08:24:59.375 189 12541.55 100.95 54361.20 88888.00 2016-07-07 08:24:59.500 189 12541.62 100.97 54361.20 88888.00 2016-07-07 08:24:59.625 189 12541.62 100.97 54361.20 88888.00 2016-07-07 08:24:59.750 189 12541.60 101.00 54361.20 88888.00 2016-07-07 08:24:59.875 189 12541.60 100.97 54361.20 88888.00 2016-07-07 08:25:00.000 189 12541.62 100.97 54361.20 88888.00 2016-07-07 08:25:00.125 189 12541.60 100.97 54361.22 88888.00 2016-07-07 08:25:00.250 189 12541.58 100.97 54361.22 88888.00 2016-07-07 08:25:00.375 189 12541.67 101.00 54361.22 88888.00 2016-07-07 08:25:00.500 189 12541.73 101.00 54361.22 88888.00 2016-07-07 08:25:00.625 189 12541.70 101.03 54361.22 88888.00 2016-07-07 08:25:00.750 189 12541.70 101.03 54361.22 88888.00 2016-07-07 08:25:00.875 189 12541.75 101.05 54361.22 88888.00 2016-07-07 08:25:01.000 189 12541.67 101.00 54361.22 88888.00 2016-07-07 08:25:01.125 189 12541.62 100.95 54361.22 88888.00 2016-07-07 08:25:01.250 189 12541.62 100.95 54361.25 88888.00 2016-07-07 08:25:01.375 189 12541.65 100.97 54361.25 88888.00 2016-07-07 08:25:01.500 189 12541.62 101.00 54361.25 88888.00 2016-07-07 08:25:01.625 189 12541.62 100.97 54361.25 88888.00 2016-07-07 08:25:01.750 189 12541.70 101.00 54361.25 88888.00 2016-07-07 08:25:01.875 189 12541.73 101.03 54361.25 88888.00 2016-07-07 08:25:02.000 189 12541.75 100.97 54361.22 88888.00 2016-07-07 08:25:02.125 189 12541.73 100.95 54361.25 88888.00 2016-07-07 08:25:02.250 189 12541.65 100.92 54361.28 88888.00 2016-07-07 08:25:02.375 189 12541.70 100.92 54361.28 88888.00 2016-07-07 08:25:02.500 189 12541.73 100.92 54361.25 88888.00 2016-07-07 08:25:02.625 189 12541.70 100.95 54361.28 88888.00 2016-07-07 08:25:02.750 189 12541.67 100.92 54361.30 88888.00 2016-07-07 08:25:02.875 189 12541.65 100.90 54361.28 88888.00 2016-07-07 08:25:03.000 189 12541.65 100.90 54361.28 88888.00 2016-07-07 08:25:03.125 189 12541.70 100.88 54361.30 88888.00 2016-07-07 08:25:03.250 189 12541.70 100.90 54361.30 88888.00 2016-07-07 08:25:03.375 189 12541.77 100.88 54361.28 88888.00 2016-07-07 08:25:03.500 189 12541.67 100.88 54361.28 88888.00 2016-07-07 08:25:03.625 189 12541.65 100.88 54361.28 88888.00 2016-07-07 08:25:03.750 189 12541.70 100.92 54361.28 88888.00 2016-07-07 08:25:03.875 189 12541.73 100.90 54361.28 88888.00 2016-07-07 08:25:04.000 189 12541.73 100.88 54361.25 88888.00 2016-07-07 08:25:04.125 189 12541.73 100.90 54361.30 88888.00 2016-07-07 08:25:04.250 189 12541.75 100.85 54361.32 88888.00 2016-07-07 08:25:04.375 189 12541.77 100.85 54361.30 88888.00 2016-07-07 08:25:04.500 189 12541.85 100.85 54361.30 88888.00 2016-07-07 08:25:04.625 189 12541.85 100.85 54361.30 88888.00 2016-07-07 08:25:04.750 189 12541.80 100.85 54361.32 88888.00 2016-07-07 08:25:04.875 189 12541.83 100.85 54361.32 88888.00 2016-07-07 08:25:05.000 189 12541.88 100.85 54361.35 88888.00 2016-07-07 08:25:05.125 189 12541.92 100.85 54361.35 88888.00 2016-07-07 08:25:05.250 189 12541.92 100.83 54361.35 88888.00 2016-07-07 08:25:05.375 189 12541.95 100.80 54361.35 88888.00 2016-07-07 08:25:05.500 189 12541.98 100.78 54361.35 88888.00 2016-07-07 08:25:05.625 189 12542.05 100.80 54361.40 88888.00 2016-07-07 08:25:05.750 189 12542.08 100.78 54361.40 88888.00 2016-07-07 08:25:05.875 189 12542.10 100.78 54361.40 88888.00 2016-07-07 08:25:06.000 189 12542.08 100.75 54361.38 88888.00 2016-07-07 08:25:06.125 189 12542.05 100.72 54361.38 88888.00 2016-07-07 08:25:06.250 189 12542.02 100.70 54361.40 88888.00 2016-07-07 08:25:06.375 189 12542.08 100.70 54361.40 88888.00 2016-07-07 08:25:06.500 189 12542.10 100.67 54361.43 88888.00 2016-07-07 08:25:06.625 189 12542.08 100.65 54361.43 88888.00 2016-07-07 08:25:06.750 189 12542.12 100.60 54361.40 88888.00 2016-07-07 08:25:06.875 189 12542.12 100.58 54361.43 88888.00 2016-07-07 08:25:07.000 189 12542.15 100.60 54361.40 88888.00 2016-07-07 08:25:07.125 189 12542.12 100.55 54361.40 88888.00 2016-07-07 08:25:07.250 189 12542.08 100.53 54361.43 88888.00 2016-07-07 08:25:07.375 189 12542.15 100.55 54361.43 88888.00 2016-07-07 08:25:07.500 189 12542.17 100.55 54361.43 88888.00 2016-07-07 08:25:07.625 189 12542.12 100.53 54361.45 88888.00 2016-07-07 08:25:07.750 189 12542.12 100.50 54361.45 88888.00 2016-07-07 08:25:07.875 189 12542.15 100.47 54361.47 88888.00 2016-07-07 08:25:08.000 189 12542.17 100.45 54361.45 88888.00 2016-07-07 08:25:08.125 189 12542.27 100.40 54361.47 88888.00 2016-07-07 08:25:08.250 189 12542.33 100.40 54361.50 88888.00 2016-07-07 08:25:08.375 189 12542.35 100.40 54361.47 88888.00 2016-07-07 08:25:08.500 189 12542.33 100.38 54361.50 88888.00 2016-07-07 08:25:08.625 189 12542.30 100.38 54361.50 88888.00 2016-07-07 08:25:08.750 189 12542.25 100.38 54361.50 88888.00 2016-07-07 08:25:08.875 189 12542.23 100.33 54361.53 88888.00 2016-07-07 08:25:09.000 189 12542.25 100.25 54361.50 88888.00 2016-07-07 08:25:09.125 189 12542.30 100.28 54361.50 88888.00 2016-07-07 08:25:09.250 189 12542.25 100.22 54361.53 88888.00 2016-07-07 08:25:09.375 189 12542.23 100.20 54361.53 88888.00 2016-07-07 08:25:09.500 189 12542.25 100.20 54361.55 88888.00 2016-07-07 08:25:09.625 189 12542.25 100.25 54361.55 88888.00 2016-07-07 08:25:09.750 189 12542.23 100.22 54361.55 88888.00 2016-07-07 08:25:09.875 189 12542.27 100.15 54361.57 88888.00 2016-07-07 08:25:10.000 189 12542.30 100.12 54361.55 88888.00 2016-07-07 08:25:10.125 189 12542.27 100.10 54361.57 88888.00 2016-07-07 08:25:10.250 189 12542.30 100.12 54361.60 88888.00 2016-07-07 08:25:10.375 189 12542.38 100.10 54361.57 88888.00 2016-07-07 08:25:10.500 189 12542.42 100.08 54361.57 88888.00 2016-07-07 08:25:10.625 189 12542.42 100.08 54361.57 88888.00 2016-07-07 08:25:10.750 189 12542.42 100.08 54361.57 88888.00 2016-07-07 08:25:10.875 189 12542.38 100.08 54361.57 88888.00 2016-07-07 08:25:11.000 189 12542.40 100.05 54361.57 88888.00 2016-07-07 08:25:11.125 189 12542.42 100.05 54361.62 88888.00 2016-07-07 08:25:11.250 189 12542.42 99.97 54361.62 88888.00 2016-07-07 08:25:11.375 189 12542.48 100.00 54361.62 88888.00 2016-07-07 08:25:11.500 189 12542.52 100.00 54361.62 88888.00 2016-07-07 08:25:11.625 189 12542.55 100.03 54361.62 88888.00 2016-07-07 08:25:11.750 189 12542.58 100.00 54361.60 88888.00 2016-07-07 08:25:11.875 189 12542.55 99.97 54361.60 88888.00 2016-07-07 08:25:12.000 189 12542.60 99.95 54361.60 88888.00 2016-07-07 08:25:12.125 189 12542.67 99.95 54361.62 88888.00 2016-07-07 08:25:12.250 189 12542.67 99.97 54361.62 88888.00 2016-07-07 08:25:12.375 189 12542.73 99.97 54361.62 88888.00 2016-07-07 08:25:12.500 189 12542.75 99.95 54361.62 88888.00 2016-07-07 08:25:12.625 189 12542.80 99.95 54361.62 88888.00 2016-07-07 08:25:12.750 189 12542.88 99.97 54361.62 88888.00 2016-07-07 08:25:12.875 189 12542.92 99.97 54361.60 88888.00 2016-07-07 08:25:13.000 189 12542.90 99.97 54361.60 88888.00 2016-07-07 08:25:13.125 189 12542.92 100.00 54361.62 88888.00 2016-07-07 08:25:13.250 189 12542.95 100.00 54361.60 88888.00 2016-07-07 08:25:13.375 189 12543.00 100.03 54361.60 88888.00 2016-07-07 08:25:13.500 189 12543.05 100.03 54361.57 88888.00 2016-07-07 08:25:13.625 189 12543.10 100.05 54361.60 88888.00 2016-07-07 08:25:13.750 189 12543.12 100.05 54361.62 88888.00 2016-07-07 08:25:13.875 189 12543.12 100.03 54361.62 88888.00 2016-07-07 08:25:14.000 189 12543.12 100.00 54361.62 88888.00 2016-07-07 08:25:14.125 189 12543.15 100.05 54361.62 88888.00 2016-07-07 08:25:14.250 189 12543.15 100.10 54361.65 88888.00 2016-07-07 08:25:14.375 189 12543.17 100.10 54361.65 88888.00 2016-07-07 08:25:14.500 189 12543.27 100.08 54361.65 88888.00 2016-07-07 08:25:14.625 189 12543.35 100.10 54361.62 88888.00 2016-07-07 08:25:14.750 189 12543.38 100.12 54361.65 88888.00 2016-07-07 08:25:14.875 189 12543.40 100.12 54361.65 88888.00 2016-07-07 08:25:15.000 189 12543.40 100.10 54361.65 88888.00 2016-07-07 08:25:15.125 189 12543.38 100.08 54361.65 88888.00 2016-07-07 08:25:15.250 189 12543.35 100.15 54361.65 88888.00 2016-07-07 08:25:15.375 189 12543.42 100.17 54361.65 88888.00 2016-07-07 08:25:15.500 189 12543.40 100.17 54361.65 88888.00 2016-07-07 08:25:15.625 189 12543.35 100.15 54361.65 88888.00 2016-07-07 08:25:15.750 189 12543.35 100.17 54361.65 88888.00 2016-07-07 08:25:15.875 189 12543.40 100.20 54361.65 88888.00 2016-07-07 08:25:16.000 189 12543.42 100.17 54361.65 88888.00 2016-07-07 08:25:16.125 189 12543.40 100.17 54361.65 88888.00 2016-07-07 08:25:16.250 189 12543.35 100.20 54361.65 88888.00 2016-07-07 08:25:16.375 189 12543.40 100.20 54361.68 88888.00 2016-07-07 08:25:16.500 189 12543.48 100.25 54361.70 88888.00 2016-07-07 08:25:16.625 189 12543.52 100.22 54361.72 88888.00 2016-07-07 08:25:16.750 189 12543.50 100.20 54361.72 88888.00 2016-07-07 08:25:16.875 189 12543.38 100.15 54361.70 88888.00 2016-07-07 08:25:17.000 189 12543.35 100.15 54361.70 88888.00 2016-07-07 08:25:17.125 189 12543.42 100.15 54361.70 88888.00 2016-07-07 08:25:17.250 189 12543.42 100.12 54361.72 88888.00 2016-07-07 08:25:17.375 189 12543.45 100.12 54361.72 88888.00 2016-07-07 08:25:17.500 189 12543.40 100.12 54361.72 88888.00 2016-07-07 08:25:17.625 189 12543.35 100.15 54361.72 88888.00 2016-07-07 08:25:17.750 189 12543.33 100.12 54361.75 88888.00 2016-07-07 08:25:17.875 189 12543.35 100.10 54361.72 88888.00 2016-07-07 08:25:18.000 189 12543.42 100.08 54361.70 88888.00 2016-07-07 08:25:18.125 189 12543.45 100.08 54361.75 88888.00 2016-07-07 08:25:18.250 189 12543.40 100.08 54361.75 88888.00 2016-07-07 08:25:18.375 189 12543.45 100.08 54361.78 88888.00 2016-07-07 08:25:18.500 189 12543.50 100.05 54361.80 88888.00 2016-07-07 08:25:18.625 189 12543.50 100.03 54361.78 88888.00 2016-07-07 08:25:18.750 189 12543.45 100.00 54361.78 88888.00 2016-07-07 08:25:18.875 189 12543.42 100.00 54361.75 88888.00 2016-07-07 08:25:19.000 189 12543.42 100.00 54361.75 88888.00 2016-07-07 08:25:19.125 189 12543.48 100.00 54361.78 88888.00 2016-07-07 08:25:19.250 189 12543.50 100.00 54361.78 88888.00 2016-07-07 08:25:19.375 189 12543.60 100.00 54361.78 88888.00 2016-07-07 08:25:19.500 189 12543.55 99.95 54361.80 88888.00 2016-07-07 08:25:19.625 189 12543.55 99.95 54361.80 88888.00 2016-07-07 08:25:19.750 189 12543.58 99.95 54361.80 88888.00 2016-07-07 08:25:19.875 189 12543.52 99.90 54361.80 88888.00 2016-07-07 08:25:20.000 189 12543.48 99.88 54361.78 88888.00 2016-07-07 08:25:20.125 189 12543.50 99.85 54361.80 88888.00 2016-07-07 08:25:20.250 189 12543.55 99.88 54361.82 88888.00 2016-07-07 08:25:20.375 189 12543.62 99.85 54361.85 88888.00 2016-07-07 08:25:20.500 189 12543.58 99.85 54361.85 88888.00 2016-07-07 08:25:20.625 189 12543.55 99.83 54361.85 88888.00 2016-07-07 08:25:20.750 189 12543.58 99.80 54361.85 88888.00 2016-07-07 08:25:20.875 189 12543.62 99.83 54361.85 88888.00 2016-07-07 08:25:21.000 189 12543.75 99.83 54361.88 88888.00 2016-07-07 08:25:21.125 189 12543.67 99.78 54361.85 88888.00 2016-07-07 08:25:21.250 189 12543.62 99.75 54361.88 88888.00 2016-07-07 08:25:21.375 189 12543.73 99.72 54361.90 88888.00 2016-07-07 08:25:21.500 189 12543.75 99.75 54361.90 88888.00 2016-07-07 08:25:21.625 189 12543.75 99.72 54361.88 88888.00 2016-07-07 08:25:21.750 189 12543.75 99.72 54361.88 88888.00 2016-07-07 08:25:21.875 189 12543.77 99.75 54361.90 88888.00 2016-07-07 08:25:22.000 189 12543.85 99.72 54361.88 88888.00 2016-07-07 08:25:22.125 189 12543.88 99.70 54361.90 88888.00 2016-07-07 08:25:22.250 189 12543.88 99.70 54361.95 88888.00 2016-07-07 08:25:22.375 189 12543.92 99.70 54361.93 88888.00 2016-07-07 08:25:22.500 189 12543.95 99.72 54361.90 88888.00 2016-07-07 08:25:22.625 189 12543.90 99.70 54361.88 88888.00 2016-07-07 08:25:22.750 189 12543.90 99.72 54361.90 88888.00 2016-07-07 08:25:22.875 189 12543.92 99.72 54361.93 88888.00 2016-07-07 08:25:23.000 189 12543.95 99.75 54361.93 88888.00 2016-07-07 08:25:23.125 189 12543.92 99.75 54361.97 88888.00 2016-07-07 08:25:23.250 189 12543.92 99.72 54361.95 88888.00 2016-07-07 08:25:23.375 189 12543.95 99.72 54361.95 88888.00 2016-07-07 08:25:23.500 189 12544.02 99.72 54361.95 88888.00 2016-07-07 08:25:23.625 189 12544.02 99.72 54361.97 88888.00 2016-07-07 08:25:23.750 189 12544.02 99.72 54362.00 88888.00 2016-07-07 08:25:23.875 189 12544.02 99.75 54362.00 88888.00 2016-07-07 08:25:24.000 189 12543.98 99.72 54361.97 88888.00 2016-07-07 08:25:24.125 189 12543.95 99.70 54362.00 88888.00 2016-07-07 08:25:24.250 189 12543.92 99.67 54362.00 88888.00 2016-07-07 08:25:24.375 189 12543.95 99.65 54362.00 88888.00 2016-07-07 08:25:24.500 189 12543.98 99.62 54362.03 88888.00 2016-07-07 08:25:24.625 189 12543.95 99.65 54362.03 88888.00 2016-07-07 08:25:24.750 189 12543.98 99.65 54362.03 88888.00 2016-07-07 08:25:24.875 189 12544.00 99.62 54362.03 88888.00 2016-07-07 08:25:25.000 189 12544.02 99.60 54362.00 88888.00 2016-07-07 08:25:25.125 189 12544.00 99.58 54362.00 88888.00 2016-07-07 08:25:25.250 189 12544.02 99.55 54362.03 88888.00 2016-07-07 08:25:25.375 189 12544.10 99.58 54362.03 88888.00 2016-07-07 08:25:25.500 189 12544.12 99.58 54362.03 88888.00 2016-07-07 08:25:25.625 189 12544.08 99.53 54362.00 88888.00 2016-07-07 08:25:25.750 189 12544.05 99.50 54362.00 88888.00 2016-07-07 08:25:25.875 189 12544.02 99.45 54362.00 88888.00 2016-07-07 08:25:26.000 189 12544.00 99.45 54362.05 88888.00 2016-07-07 08:25:26.125 189 12544.02 99.42 54362.05 88888.00 2016-07-07 08:25:26.250 189 12544.02 99.40 54362.03 88888.00 2016-07-07 08:25:26.375 189 12544.05 99.40 54362.03 88888.00 2016-07-07 08:25:26.500 189 12544.05 99.38 54362.05 88888.00 2016-07-07 08:25:26.625 189 12544.00 99.35 54362.05 88888.00 2016-07-07 08:25:26.750 189 12544.02 99.35 54362.03 88888.00 2016-07-07 08:25:26.875 189 12544.02 99.33 54362.03 88888.00 2016-07-07 08:25:27.000 189 12544.00 99.30 54362.03 88888.00 2016-07-07 08:25:27.125 189 12544.08 99.30 54362.07 88888.00 2016-07-07 08:25:27.250 189 12544.08 99.28 54362.05 88888.00 2016-07-07 08:25:27.375 189 12544.10 99.25 54362.03 88888.00 2016-07-07 08:25:27.500 189 12544.08 99.22 54362.00 88888.00 2016-07-07 08:25:27.625 189 12544.05 99.20 54362.03 88888.00 2016-07-07 08:25:27.750 189 12544.02 99.22 54362.07 88888.00 2016-07-07 08:25:27.875 189 12544.08 99.20 54362.05 88888.00 2016-07-07 08:25:28.000 189 12544.08 99.17 54362.05 88888.00 2016-07-07 08:25:28.125 189 12544.08 99.17 54362.07 88888.00 2016-07-07 08:25:28.250 189 12544.08 99.15 54362.07 88888.00 2016-07-07 08:25:28.375 189 12544.10 99.12 54362.07 88888.00 2016-07-07 08:25:28.500 189 12544.08 99.08 54362.07 88888.00 2016-07-07 08:25:28.625 189 12544.08 99.05 54362.07 88888.00 2016-07-07 08:25:28.750 189 12544.15 99.10 54362.12 88888.00 2016-07-07 08:25:28.875 189 12544.15 99.10 54362.15 88888.00 2016-07-07 08:25:29.000 189 12544.10 99.05 54362.10 88888.00 2016-07-07 08:25:29.125 189 12544.12 99.00 54362.10 88888.00 2016-07-07 08:25:29.250 189 12544.20 99.00 54362.12 88888.00 2016-07-07 08:25:29.375 189 12544.27 99.00 54362.12 88888.00 2016-07-07 08:25:29.500 189 12544.33 99.00 54362.10 88888.00 2016-07-07 08:25:29.625 189 12544.30 98.97 54362.10 88888.00 2016-07-07 08:25:29.750 189 12544.30 99.03 54362.12 88888.00 2016-07-07 08:25:29.875 189 12544.38 99.03 54362.12 88888.00 2016-07-07 08:25:30.000 189 12544.38 98.97 54362.10 88888.00 2016-07-07 08:25:30.125 189 12544.40 98.95 54362.10 88888.00 2016-07-07 08:25:30.250 189 12544.40 98.97 54362.10 88888.00 2016-07-07 08:25:30.375 189 12544.40 99.00 54362.10 88888.00 2016-07-07 08:25:30.500 189 12544.42 99.00 54362.12 88888.00 2016-07-07 08:25:30.625 189 12544.42 99.03 54362.10 88888.00 2016-07-07 08:25:30.750 189 12544.42 99.03 54362.10 88888.00 2016-07-07 08:25:30.875 189 12544.48 99.00 54362.07 88888.00 2016-07-07 08:25:31.000 189 12544.48 99.00 54362.07 88888.00 2016-07-07 08:25:31.125 189 12544.50 99.03 54362.07 88888.00 2016-07-07 08:25:31.250 189 12544.48 99.03 54362.10 88888.00 2016-07-07 08:25:31.375 189 12544.52 99.03 54362.10 88888.00 2016-07-07 08:25:31.500 189 12544.55 99.00 54362.10 88888.00 2016-07-07 08:25:31.625 189 12544.60 99.03 54362.12 88888.00 2016-07-07 08:25:31.750 189 12544.62 99.03 54362.12 88888.00 2016-07-07 08:25:31.875 189 12544.58 98.97 54362.10 88888.00 2016-07-07 08:25:32.000 189 12544.55 98.97 54362.12 88888.00 2016-07-07 08:25:32.125 189 12544.52 99.00 54362.15 88888.00 2016-07-07 08:25:32.250 189 12544.55 99.00 54362.15 88888.00 2016-07-07 08:25:32.375 189 12544.60 99.00 54362.15 88888.00 2016-07-07 08:25:32.500 189 12544.60 98.97 54362.15 88888.00 2016-07-07 08:25:32.625 189 12544.67 98.95 54362.15 88888.00 2016-07-07 08:25:32.750 189 12544.73 98.97 54362.18 88888.00 2016-07-07 08:25:32.875 189 12544.70 99.00 54362.20 88888.00 2016-07-07 08:25:33.000 189 12544.67 98.95 54362.18 88888.00 2016-07-07 08:25:33.125 189 12544.73 98.92 54362.18 88888.00 2016-07-07 08:25:33.250 189 12544.77 98.90 54362.20 88888.00 2016-07-07 08:25:33.375 189 12544.80 98.92 54362.20 88888.00 2016-07-07 08:25:33.500 189 12544.83 98.88 54362.18 88888.00 2016-07-07 08:25:33.625 189 12544.80 98.88 54362.18 88888.00 2016-07-07 08:25:33.750 189 12544.80 98.88 54362.18 88888.00 2016-07-07 08:25:33.875 189 12544.83 98.88 54362.18 88888.00 2016-07-07 08:25:34.000 189 12544.88 98.85 54362.18 88888.00 2016-07-07 08:25:34.125 189 12544.88 98.85 54362.18 88888.00 2016-07-07 08:25:34.250 189 12544.83 98.83 54362.18 88888.00 2016-07-07 08:25:34.375 189 12544.90 98.83 54362.18 88888.00 2016-07-07 08:25:34.500 189 12545.00 98.83 54362.18 88888.00 2016-07-07 08:25:34.625 189 12545.00 98.80 54362.20 88888.00 2016-07-07 08:25:34.750 189 12545.00 98.78 54362.22 88888.00 2016-07-07 08:25:34.875 189 12545.00 98.78 54362.22 88888.00 2016-07-07 08:25:35.000 189 12545.05 98.78 54362.22 88888.00 2016-07-07 08:25:35.125 189 12545.08 98.75 54362.20 88888.00 2016-07-07 08:25:35.250 189 12545.05 98.75 54362.20 88888.00 2016-07-07 08:25:35.375 189 12545.12 98.80 54362.20 88888.00 2016-07-07 08:25:35.500 189 12545.15 98.75 54362.25 88888.00 2016-07-07 08:25:35.625 189 12545.20 98.75 54362.25 88888.00 2016-07-07 08:25:35.750 189 12545.25 98.75 54362.25 88888.00 2016-07-07 08:25:35.875 189 12545.23 98.70 54362.25 88888.00 2016-07-07 08:25:36.000 189 12545.25 98.65 54362.20 88888.00 2016-07-07 08:25:36.125 189 12545.23 98.65 54362.22 88888.00 2016-07-07 08:25:36.250 189 12545.23 98.62 54362.25 88888.00 2016-07-07 08:25:36.375 189 12545.33 98.65 54362.25 88888.00 2016-07-07 08:25:36.500 189 12545.38 98.65 54362.28 88888.00 2016-07-07 08:25:36.625 189 12545.40 98.60 54362.28 88888.00 2016-07-07 08:25:36.750 189 12545.45 98.60 54362.25 88888.00 2016-07-07 08:25:36.875 189 12545.48 98.58 54362.25 88888.00 2016-07-07 08:25:37.000 189 12545.52 98.58 54362.25 88888.00 2016-07-07 08:25:37.125 189 12545.50 98.58 54362.28 88888.00 2016-07-07 08:25:37.250 189 12545.50 98.58 54362.28 88888.00 2016-07-07 08:25:37.375 189 12545.58 98.58 54362.25 88888.00 2016-07-07 08:25:37.500 189 12545.65 98.55 54362.25 88888.00 2016-07-07 08:25:37.625 189 12545.70 98.55 54362.25 88888.00 2016-07-07 08:25:37.750 189 12545.75 98.58 54362.28 88888.00 2016-07-07 08:25:37.875 189 12545.85 98.55 54362.28 88888.00 2016-07-07 08:25:38.000 189 12545.88 98.58 54362.28 88888.00 2016-07-07 08:25:38.125 189 12545.85 98.60 54362.28 88888.00 2016-07-07 08:25:38.250 189 12545.85 98.58 54362.28 88888.00 2016-07-07 08:25:38.375 189 12545.92 98.58 54362.28 88888.00 2016-07-07 08:25:38.500 189 12545.98 98.58 54362.28 88888.00 2016-07-07 08:25:38.625 189 12545.98 98.62 54362.30 88888.00 2016-07-07 08:25:38.750 189 12545.98 98.60 54362.28 88888.00 2016-07-07 08:25:38.875 189 12545.92 98.55 54362.25 88888.00 2016-07-07 08:25:39.000 189 12545.98 98.53 54362.25 88888.00 2016-07-07 08:25:39.125 189 12546.02 98.53 54362.25 88888.00 2016-07-07 08:25:39.250 189 12545.98 98.53 54362.22 88888.00 2016-07-07 08:25:39.375 189 12546.00 98.50 54362.25 88888.00 2016-07-07 08:25:39.500 189 12546.05 98.50 54362.28 88888.00 2016-07-07 08:25:39.625 189 12546.05 98.53 54362.30 88888.00 2016-07-07 08:25:39.750 189 12546.02 98.55 54362.28 88888.00 2016-07-07 08:25:39.875 189 12546.02 98.53 54362.25 88888.00 2016-07-07 08:25:40.000 189 12546.05 98.53 54362.28 88888.00 2016-07-07 08:25:40.125 189 12546.05 98.53 54362.28 88888.00 2016-07-07 08:25:40.250 189 12546.05 98.53 54362.30 88888.00 2016-07-07 08:25:40.375 189 12546.10 98.55 54362.28 88888.00 2016-07-07 08:25:40.500 189 12546.12 98.53 54362.28 88888.00 2016-07-07 08:25:40.625 189 12546.17 98.53 54362.30 88888.00 2016-07-07 08:25:40.750 189 12546.12 98.55 54362.32 88888.00 2016-07-07 08:25:40.875 189 12546.10 98.53 54362.35 88888.00 2016-07-07 08:25:41.000 189 12546.12 98.53 54362.35 88888.00 2016-07-07 08:25:41.125 189 12546.10 98.53 54362.35 88888.00 2016-07-07 08:25:41.250 189 12546.10 98.53 54362.35 88888.00 2016-07-07 08:25:41.375 189 12546.12 98.55 54362.32 88888.00 2016-07-07 08:25:41.500 189 12546.17 98.55 54362.32 88888.00 2016-07-07 08:25:41.625 189 12546.20 98.55 54362.35 88888.00 2016-07-07 08:25:41.750 189 12546.20 98.55 54362.35 88888.00 2016-07-07 08:25:41.875 189 12546.12 98.50 54362.32 88888.00 2016-07-07 08:25:42.000 189 12546.05 98.50 54362.35 88888.00 2016-07-07 08:25:42.125 189 12546.02 98.47 54362.35 88888.00 2016-07-07 08:25:42.250 189 12546.02 98.47 54362.38 88888.00 2016-07-07 08:25:42.375 189 12546.02 98.50 54362.38 88888.00 2016-07-07 08:25:42.500 189 12546.00 98.50 54362.35 88888.00 2016-07-07 08:25:42.625 189 12546.00 98.47 54362.35 88888.00 2016-07-07 08:25:42.750 189 12546.00 98.45 54362.35 88888.00 2016-07-07 08:25:42.875 189 12546.00 98.50 54362.38 88888.00 2016-07-07 08:25:43.000 189 12546.00 98.47 54362.35 88888.00 2016-07-07 08:25:43.125 189 12546.02 98.42 54362.38 88888.00 2016-07-07 08:25:43.250 189 12546.05 98.45 54362.40 88888.00 2016-07-07 08:25:43.375 189 12546.10 98.42 54362.43 88888.00 2016-07-07 08:25:43.500 189 12546.10 98.40 54362.40 88888.00 2016-07-07 08:25:43.625 189 12546.08 98.38 54362.40 88888.00 2016-07-07 08:25:43.750 189 12546.05 98.38 54362.40 88888.00 2016-07-07 08:25:43.875 189 12546.02 98.38 54362.43 88888.00 2016-07-07 08:25:44.000 189 12545.95 98.35 54362.40 88888.00 2016-07-07 08:25:44.125 189 12545.92 98.33 54362.43 88888.00 2016-07-07 08:25:44.250 189 12545.88 98.28 54362.45 88888.00 2016-07-07 08:25:44.375 189 12545.90 98.28 54362.43 88888.00 2016-07-07 08:25:44.500 189 12545.92 98.25 54362.43 88888.00 2016-07-07 08:25:44.625 189 12545.88 98.22 54362.45 88888.00 2016-07-07 08:25:44.750 189 12545.83 98.22 54362.45 88888.00 2016-07-07 08:25:44.875 189 12545.80 98.22 54362.47 88888.00 2016-07-07 08:25:45.000 189 12545.88 98.20 54362.47 88888.00 2016-07-07 08:25:45.125 189 12545.88 98.17 54362.50 88888.00 2016-07-07 08:25:45.250 189 12545.88 98.10 54362.50 88888.00 2016-07-07 08:25:45.375 189 12545.88 98.12 54362.50 88888.00 2016-07-07 08:25:45.500 189 12545.85 98.05 54362.50 88888.00 2016-07-07 08:25:45.625 189 12545.83 98.08 54362.50 88888.00 2016-07-07 08:25:45.750 189 12545.83 98.05 54362.50 88888.00 2016-07-07 08:25:45.875 189 12545.90 97.97 54362.53 88888.00 2016-07-07 08:25:46.000 189 12545.90 97.97 54362.50 88888.00 2016-07-07 08:25:46.125 189 12545.88 97.97 54362.53 88888.00 2016-07-07 08:25:46.250 189 12545.77 97.95 54362.55 88888.00 2016-07-07 08:25:46.375 189 12545.77 97.92 54362.57 88888.00 2016-07-07 08:25:46.500 189 12545.83 97.90 54362.57 88888.00 2016-07-07 08:25:46.625 189 12545.77 97.90 54362.57 88888.00 2016-07-07 08:25:46.750 189 12545.80 97.88 54362.57 88888.00 2016-07-07 08:25:46.875 189 12545.83 97.85 54362.57 88888.00 2016-07-07 08:25:47.000 189 12545.88 97.85 54362.60 88888.00 2016-07-07 08:25:47.125 189 12545.90 97.80 54362.60 88888.00 2016-07-07 08:25:47.250 189 12545.90 97.78 54362.60 88888.00 2016-07-07 08:25:47.375 189 12545.90 97.75 54362.60 88888.00 2016-07-07 08:25:47.500 189 12545.92 97.75 54362.60 88888.00 2016-07-07 08:25:47.625 189 12545.90 97.72 54362.62 88888.00 2016-07-07 08:25:47.750 189 12545.90 97.72 54362.65 88888.00 2016-07-07 08:25:47.875 189 12545.83 97.67 54362.65 88888.00 2016-07-07 08:25:48.000 189 12545.90 97.62 54362.62 88888.00 2016-07-07 08:25:48.125 189 12546.00 97.62 54362.60 88888.00 2016-07-07 08:25:48.250 189 12546.05 97.58 54362.65 88888.00 2016-07-07 08:25:48.375 189 12546.02 97.60 54362.65 88888.00 2016-07-07 08:25:48.500 189 12545.95 97.60 54362.65 88888.00 2016-07-07 08:25:48.625 189 12545.98 97.58 54362.62 88888.00 2016-07-07 08:25:48.750 189 12546.00 97.55 54362.62 88888.00 2016-07-07 08:25:48.875 189 12546.02 97.53 54362.62 88888.00 2016-07-07 08:25:49.000 189 12546.08 97.53 54362.62 88888.00 2016-07-07 08:25:49.125 189 12546.12 97.55 54362.62 88888.00 2016-07-07 08:25:49.250 189 12546.15 97.53 54362.68 88888.00 2016-07-07 08:25:49.375 189 12546.17 97.53 54362.68 88888.00 2016-07-07 08:25:49.500 189 12546.15 97.50 54362.70 88888.00 2016-07-07 08:25:49.625 189 12546.15 97.47 54362.68 88888.00 2016-07-07 08:25:49.750 189 12546.17 97.42 54362.70 88888.00 2016-07-07 08:25:49.875 189 12546.20 97.40 54362.68 88888.00 2016-07-07 08:25:50.000 189 12546.23 97.35 54362.68 88888.00 2016-07-07 08:25:50.125 189 12546.25 97.35 54362.70 88888.00 2016-07-07 08:25:50.250 189 12546.27 97.38 54362.72 88888.00 2016-07-07 08:25:50.375 189 12546.35 97.38 54362.75 88888.00 2016-07-07 08:25:50.500 189 12546.30 97.33 54362.75 88888.00 2016-07-07 08:25:50.625 189 12546.25 97.33 54362.78 88888.00 2016-07-07 08:25:50.750 189 12546.25 97.30 54362.75 88888.00 2016-07-07 08:25:50.875 189 12546.23 97.28 54362.75 88888.00 2016-07-07 08:25:51.000 189 12546.25 97.22 54362.78 88888.00 2016-07-07 08:25:51.125 189 12546.30 97.20 54362.80 88888.00 2016-07-07 08:25:51.250 189 12546.27 97.17 54362.82 88888.00 2016-07-07 08:25:51.375 189 12546.30 97.20 54362.82 88888.00 2016-07-07 08:25:51.500 189 12546.27 97.17 54362.80 88888.00 2016-07-07 08:25:51.625 189 12546.27 97.12 54362.82 88888.00 2016-07-07 08:25:51.750 189 12546.30 97.15 54362.82 88888.00 2016-07-07 08:25:51.875 189 12546.30 97.10 54362.82 88888.00 2016-07-07 08:25:52.000 189 12546.33 97.08 54362.80 88888.00 2016-07-07 08:25:52.125 189 12546.35 97.05 54362.82 88888.00 2016-07-07 08:25:52.250 189 12546.30 97.03 54362.85 88888.00 2016-07-07 08:25:52.375 189 12546.30 97.00 54362.82 88888.00 2016-07-07 08:25:52.500 189 12546.25 97.00 54362.85 88888.00 2016-07-07 08:25:52.625 189 12546.20 97.00 54362.90 88888.00 2016-07-07 08:25:52.750 189 12546.23 97.00 54362.93 88888.00 2016-07-07 08:25:52.875 189 12546.25 96.95 54362.88 88888.00 2016-07-07 08:25:53.000 189 12546.20 96.90 54362.88 88888.00 2016-07-07 08:25:53.125 189 12546.17 96.88 54362.90 88888.00 2016-07-07 08:25:53.250 189 12546.12 96.83 54362.93 88888.00 2016-07-07 08:25:53.375 189 12546.12 96.85 54362.93 88888.00 2016-07-07 08:25:53.500 189 12546.10 96.83 54362.97 88888.00 2016-07-07 08:25:53.625 189 12546.02 96.80 54363.00 88888.00 2016-07-07 08:25:53.750 189 12546.02 96.80 54362.97 88888.00 2016-07-07 08:25:53.875 189 12546.02 96.80 54362.95 88888.00 2016-07-07 08:25:54.000 189 12546.08 96.80 54363.00 88888.00 2016-07-07 08:25:54.125 189 12546.08 96.75 54363.00 88888.00 2016-07-07 08:25:54.250 189 12546.00 96.67 54363.00 88888.00 2016-07-07 08:25:54.375 189 12545.98 96.67 54363.00 88888.00 2016-07-07 08:25:54.500 189 12545.90 96.67 54363.05 88888.00 2016-07-07 08:25:54.625 189 12545.90 96.67 54363.07 88888.00 2016-07-07 08:25:54.750 189 12545.95 96.65 54363.05 88888.00 2016-07-07 08:25:54.875 189 12545.90 96.60 54363.07 88888.00 2016-07-07 08:25:55.000 189 12545.88 96.58 54363.07 88888.00 2016-07-07 08:25:55.125 189 12545.85 96.58 54363.10 88888.00 2016-07-07 08:25:55.250 189 12545.77 96.55 54363.12 88888.00 2016-07-07 08:25:55.375 189 12545.75 96.53 54363.12 88888.00 2016-07-07 08:25:55.500 189 12545.67 96.53 54363.12 88888.00 2016-07-07 08:25:55.625 189 12545.65 96.50 54363.12 88888.00 2016-07-07 08:25:55.750 189 12545.65 96.45 54363.15 88888.00 2016-07-07 08:25:55.875 189 12545.62 96.42 54363.15 88888.00 2016-07-07 08:25:56.000 189 12545.62 96.40 54363.15 88888.00 2016-07-07 08:25:56.125 189 12545.58 96.38 54363.18 88888.00 2016-07-07 08:25:56.250 189 12545.52 96.30 54363.20 88888.00 2016-07-07 08:25:56.375 189 12545.55 96.33 54363.18 88888.00 2016-07-07 08:25:56.500 189 12545.50 96.33 54363.22 88888.00 2016-07-07 08:25:56.625 189 12545.55 96.30 54363.20 88888.00 2016-07-07 08:25:56.750 189 12545.55 96.25 54363.20 88888.00 2016-07-07 08:25:56.875 189 12545.48 96.22 54363.22 88888.00 2016-07-07 08:25:57.000 189 12545.45 96.22 54363.22 88888.00 2016-07-07 08:25:57.125 189 12545.48 96.17 54363.25 88888.00 2016-07-07 08:25:57.250 189 12545.45 96.15 54363.25 88888.00 2016-07-07 08:25:57.375 189 12545.48 96.10 54363.28 88888.00 2016-07-07 08:25:57.500 189 12545.50 96.05 54363.28 88888.00 2016-07-07 08:25:57.625 189 12545.45 96.03 54363.25 88888.00 2016-07-07 08:25:57.750 189 12545.45 96.03 54363.28 88888.00 2016-07-07 08:25:57.875 189 12545.45 96.00 54363.28 88888.00 2016-07-07 08:25:58.000 189 12545.45 95.97 54363.30 88888.00 2016-07-07 08:25:58.125 189 12545.45 95.97 54363.30 88888.00 2016-07-07 08:25:58.250 189 12545.33 95.92 54363.30 88888.00 2016-07-07 08:25:58.375 189 12545.35 95.90 54363.30 88888.00 2016-07-07 08:25:58.500 189 12545.40 95.90 54363.32 88888.00 2016-07-07 08:25:58.625 189 12545.48 95.90 54363.35 88888.00 2016-07-07 08:25:58.750 189 12545.48 95.92 54363.32 88888.00 2016-07-07 08:25:58.875 189 12545.48 95.88 54363.35 88888.00 2016-07-07 08:25:59.000 189 12545.45 95.83 54363.35 88888.00 2016-07-07 08:25:59.125 189 12545.48 95.83 54363.38 88888.00 2016-07-07 08:25:59.250 189 12545.48 95.80 54363.38 88888.00 2016-07-07 08:25:59.375 189 12545.52 95.80 54363.38 88888.00 2016-07-07 08:25:59.500 189 12545.45 95.78 54363.38 88888.00 2016-07-07 08:25:59.625 189 12545.35 95.75 54363.40 88888.00 2016-07-07 08:25:59.750 189 12545.35 95.78 54363.40 88888.00 2016-07-07 08:25:59.875 189 12545.38 95.78 54363.43 88888.00 2016-07-07 08:26:00.000 189 12545.42 95.75 54363.43 88888.00 2016-07-07 08:26:00.125 189 12545.45 95.72 54363.43 88888.00 2016-07-07 08:26:00.250 189 12545.45 95.72 54363.45 88888.00 2016-07-07 08:26:00.375 189 12545.48 95.72 54363.45 88888.00 2016-07-07 08:26:00.500 189 12545.50 95.70 54363.43 88888.00 2016-07-07 08:26:00.625 189 12545.60 95.70 54363.43 88888.00 2016-07-07 08:26:00.750 189 12545.62 95.72 54363.43 88888.00 2016-07-07 08:26:00.875 189 12545.65 95.72 54363.45 88888.00 2016-07-07 08:26:01.000 189 12545.67 95.67 54363.40 88888.00 2016-07-07 08:26:01.125 189 12545.62 95.65 54363.40 88888.00 2016-07-07 08:26:01.250 189 12545.62 95.65 54363.43 88888.00 2016-07-07 08:26:01.375 189 12545.70 95.65 54363.43 88888.00 2016-07-07 08:26:01.500 189 12545.65 95.67 54363.43 88888.00 2016-07-07 08:26:01.625 189 12545.65 95.70 54363.47 88888.00 2016-07-07 08:26:01.750 189 12545.73 95.70 54363.50 88888.00 2016-07-07 08:26:01.875 189 12545.77 95.70 54363.50 88888.00 2016-07-07 08:26:02.000 189 12545.80 95.67 54363.50 88888.00 2016-07-07 08:26:02.125 189 12545.83 95.70 54363.50 88888.00 2016-07-07 08:26:02.250 189 12545.83 95.67 54363.53 88888.00 2016-07-07 08:26:02.375 189 12545.90 95.70 54363.53 88888.00 2016-07-07 08:26:02.500 189 12545.95 95.70 54363.53 88888.00 2016-07-07 08:26:02.625 189 12545.92 95.67 54363.50 88888.00 2016-07-07 08:26:02.750 189 12545.88 95.70 54363.50 88888.00 2016-07-07 08:26:02.875 189 12545.88 95.70 54363.53 88888.00 2016-07-07 08:26:03.000 189 12545.92 95.67 54363.57 88888.00 2016-07-07 08:26:03.125 189 12546.00 95.67 54363.57 88888.00 2016-07-07 08:26:03.250 189 12545.98 95.65 54363.57 88888.00 2016-07-07 08:26:03.375 189 12546.00 95.65 54363.57 88888.00 2016-07-07 08:26:03.500 189 12545.95 95.65 54363.57 88888.00 2016-07-07 08:26:03.625 189 12545.98 95.65 54363.55 88888.00 2016-07-07 08:26:03.750 189 12545.98 95.70 54363.57 88888.00 2016-07-07 08:26:03.875 189 12545.98 95.70 54363.57 88888.00 2016-07-07 08:26:04.000 189 12546.02 95.70 54363.57 88888.00 2016-07-07 08:26:04.125 189 12546.08 95.72 54363.60 88888.00 2016-07-07 08:26:04.250 189 12546.08 95.72 54363.65 88888.00 2016-07-07 08:26:04.375 189 12546.10 95.72 54363.62 88888.00 2016-07-07 08:26:04.500 189 12546.10 95.70 54363.60 88888.00 2016-07-07 08:26:04.625 189 12546.12 95.67 54363.60 88888.00 2016-07-07 08:26:04.750 189 12546.15 95.70 54363.60 88888.00 2016-07-07 08:26:04.875 189 12546.17 95.67 54363.62 88888.00 2016-07-07 08:26:05.000 189 12546.17 95.67 54363.65 88888.00 2016-07-07 08:26:05.125 189 12546.15 95.67 54363.65 88888.00 2016-07-07 08:26:05.250 189 12546.12 95.67 54363.68 88888.00 2016-07-07 08:26:05.375 189 12546.15 95.70 54363.68 88888.00 2016-07-07 08:26:05.500 189 12546.15 95.70 54363.70 88888.00 2016-07-07 08:26:05.625 189 12546.15 95.75 54363.68 88888.00 2016-07-07 08:26:05.750 189 12546.12 95.75 54363.70 88888.00 2016-07-07 08:26:05.875 189 12546.12 95.75 54363.72 88888.00 2016-07-07 08:26:06.000 189 12546.23 95.75 54363.70 88888.00 2016-07-07 08:26:06.125 189 12546.27 95.72 54363.72 88888.00 2016-07-07 08:26:06.250 189 12546.25 95.70 54363.72 88888.00 2016-07-07 08:26:06.375 189 12546.27 95.72 54363.75 88888.00 2016-07-07 08:26:06.500 189 12546.25 95.75 54363.72 88888.00 2016-07-07 08:26:06.625 189 12546.23 95.75 54363.75 88888.00 2016-07-07 08:26:06.750 189 12546.25 95.75 54363.75 88888.00 2016-07-07 08:26:06.875 189 12546.30 95.78 54363.75 88888.00 2016-07-07 08:26:07.000 189 12546.35 95.80 54363.72 88888.00 2016-07-07 08:26:07.125 189 12546.35 95.78 54363.72 88888.00 2016-07-07 08:26:07.250 189 12546.40 95.78 54363.75 88888.00 2016-07-07 08:26:07.375 189 12546.50 95.83 54363.78 88888.00 2016-07-07 08:26:07.500 189 12546.50 95.80 54363.78 88888.00 2016-07-07 08:26:07.625 189 12546.50 95.78 54363.78 88888.00 2016-07-07 08:26:07.750 189 12546.50 95.78 54363.78 88888.00 2016-07-07 08:26:07.875 189 12546.52 95.80 54363.80 88888.00 2016-07-07 08:26:08.000 189 12546.55 95.80 54363.80 88888.00 2016-07-07 08:26:08.125 189 12546.58 95.83 54363.82 88888.00 2016-07-07 08:26:08.250 189 12546.55 95.78 54363.82 88888.00 2016-07-07 08:26:08.375 189 12546.65 95.80 54363.82 88888.00 2016-07-07 08:26:08.500 189 12546.65 95.80 54363.82 88888.00 2016-07-07 08:26:08.625 189 12546.65 95.80 54363.85 88888.00 2016-07-07 08:26:08.750 189 12546.70 95.78 54363.88 88888.00 2016-07-07 08:26:08.875 189 12546.67 95.75 54363.88 88888.00 2016-07-07 08:26:09.000 189 12546.65 95.72 54363.85 88888.00 2016-07-07 08:26:09.125 189 12546.65 95.72 54363.88 88888.00 2016-07-07 08:26:09.250 189 12546.67 95.75 54363.90 88888.00 2016-07-07 08:26:09.375 189 12546.67 95.78 54363.90 88888.00 2016-07-07 08:26:09.500 189 12546.67 95.75 54363.90 88888.00 2016-07-07 08:26:09.625 189 12546.65 95.70 54363.90 88888.00 2016-07-07 08:26:09.750 189 12546.65 95.70 54363.93 88888.00 2016-07-07 08:26:09.875 189 12546.60 95.72 54363.93 88888.00 2016-07-07 08:26:10.000 189 12546.67 95.72 54363.93 88888.00 2016-07-07 08:26:10.125 189 12546.67 95.67 54363.95 88888.00 2016-07-07 08:26:10.250 189 12546.65 95.67 54363.95 88888.00 2016-07-07 08:26:10.375 189 12546.67 95.62 54363.95 88888.00 2016-07-07 08:26:10.500 189 12546.65 95.62 54363.93 88888.00 2016-07-07 08:26:10.625 189 12546.65 95.65 54363.97 88888.00 2016-07-07 08:26:10.750 189 12546.65 95.67 54364.00 88888.00 2016-07-07 08:26:10.875 189 12546.65 95.67 54364.03 88888.00 2016-07-07 08:26:11.000 189 12546.67 95.62 54364.00 88888.00 2016-07-07 08:26:11.125 189 12546.67 95.60 54364.03 88888.00 2016-07-07 08:26:11.250 189 12546.65 95.60 54364.07 88888.00 2016-07-07 08:26:11.375 189 12546.65 95.60 54364.07 88888.00 2016-07-07 08:26:11.500 189 12546.62 95.58 54364.10 88888.00 2016-07-07 08:26:11.625 189 12546.65 95.55 54364.10 88888.00 2016-07-07 08:26:11.750 189 12546.67 95.55 54364.12 88888.00 2016-07-07 08:26:11.875 189 12546.65 95.55 54364.12 88888.00 2016-07-07 08:26:12.000 189 12546.60 95.55 54364.18 88888.00 2016-07-07 08:26:12.125 189 12546.55 95.50 54364.15 88888.00 2016-07-07 08:26:12.250 189 12546.60 95.50 54364.18 88888.00 2016-07-07 08:26:12.375 189 12546.65 95.50 54364.18 88888.00 2016-07-07 08:26:12.500 189 12546.60 95.47 54364.18 88888.00 2016-07-07 08:26:12.625 189 12546.58 95.45 54364.18 88888.00 2016-07-07 08:26:12.750 189 12546.65 95.42 54364.18 88888.00 2016-07-07 08:26:12.875 189 12546.67 95.47 54364.20 88888.00 2016-07-07 08:26:13.000 189 12546.70 95.45 54364.18 88888.00 2016-07-07 08:26:13.125 189 12546.67 95.42 54364.18 88888.00 2016-07-07 08:26:13.250 189 12546.65 95.40 54364.22 88888.00 2016-07-07 08:26:13.375 189 12546.67 95.38 54364.22 88888.00 2016-07-07 08:26:13.500 189 12546.67 95.40 54364.22 88888.00 2016-07-07 08:26:13.625 189 12546.70 95.38 54364.22 88888.00 2016-07-07 08:26:13.750 189 12546.70 95.33 54364.25 88888.00 2016-07-07 08:26:13.875 189 12546.73 95.30 54364.30 88888.00 2016-07-07 08:26:14.000 189 12546.70 95.33 54364.28 88888.00 2016-07-07 08:26:14.125 189 12546.65 95.30 54364.30 88888.00 2016-07-07 08:26:14.250 189 12546.65 95.30 54364.32 88888.00 2016-07-07 08:26:14.375 189 12546.77 95.30 54364.32 88888.00 2016-07-07 08:26:14.500 189 12546.83 95.28 54364.35 88888.00 2016-07-07 08:26:14.625 189 12546.77 95.28 54364.35 88888.00 2016-07-07 08:26:14.750 189 12546.73 95.28 54364.30 88888.00 2016-07-07 08:26:14.875 189 12546.67 95.22 54364.32 88888.00 2016-07-07 08:26:15.000 189 12546.73 95.22 54364.35 88888.00 2016-07-07 08:26:15.125 189 12546.77 95.20 54364.35 88888.00 2016-07-07 08:26:15.250 189 12546.70 95.17 54364.38 88888.00 2016-07-07 08:26:15.375 189 12546.70 95.17 54364.38 88888.00 2016-07-07 08:26:15.500 189 12546.70 95.17 54364.40 88888.00 2016-07-07 08:26:15.625 189 12546.70 95.12 54364.43 88888.00 2016-07-07 08:26:15.750 189 12546.67 95.15 54364.43 88888.00 2016-07-07 08:26:15.875 189 12546.73 95.15 54364.45 88888.00 2016-07-07 08:26:16.000 189 12546.83 95.15 54364.45 88888.00 2016-07-07 08:26:16.125 189 12546.83 95.15 54364.47 88888.00 2016-07-07 08:26:16.250 189 12546.77 95.10 54364.47 88888.00 2016-07-07 08:26:16.375 189 12546.83 95.10 54364.45 88888.00 2016-07-07 08:26:16.500 189 12546.90 95.10 54364.47 88888.00 2016-07-07 08:26:16.625 189 12546.95 95.12 54364.50 88888.00 2016-07-07 08:26:16.750 189 12546.88 95.12 54364.53 88888.00 2016-07-07 08:26:16.875 189 12546.88 95.12 54364.53 88888.00 2016-07-07 08:26:17.000 189 12546.92 95.10 54364.53 88888.00 2016-07-07 08:26:17.125 189 12546.95 95.08 54364.55 88888.00 2016-07-07 08:26:17.250 189 12546.98 95.08 54364.60 88888.00 2016-07-07 08:26:17.375 189 12547.02 95.08 54364.60 88888.00 2016-07-07 08:26:17.500 189 12547.08 95.12 54364.62 88888.00 2016-07-07 08:26:17.625 189 12547.10 95.12 54364.65 88888.00 2016-07-07 08:26:17.750 189 12547.10 95.10 54364.65 88888.00 2016-07-07 08:26:17.875 189 12547.08 95.05 54364.60 88888.00 2016-07-07 08:26:18.000 189 12547.10 95.03 54364.60 88888.00 2016-07-07 08:26:18.125 189 12547.15 95.05 54364.62 88888.00 2016-07-07 08:26:18.250 189 12547.17 95.08 54364.65 88888.00 2016-07-07 08:26:18.375 189 12547.23 95.10 54364.68 88888.00 2016-07-07 08:26:18.500 189 12547.27 95.08 54364.68 88888.00 2016-07-07 08:26:18.625 189 12547.25 95.08 54364.68 88888.00 2016-07-07 08:26:18.750 189 12547.30 95.10 54364.65 88888.00 2016-07-07 08:26:18.875 189 12547.38 95.12 54364.68 88888.00 2016-07-07 08:26:19.000 189 12547.40 95.10 54364.65 88888.00 2016-07-07 08:26:19.125 189 12547.40 95.08 54364.68 88888.00 2016-07-07 08:26:19.250 189 12547.42 95.05 54364.68 88888.00 2016-07-07 08:26:19.375 189 12547.42 95.05 54364.70 88888.00 2016-07-07 08:26:19.500 189 12547.40 95.05 54364.72 88888.00 2016-07-07 08:26:19.625 189 12547.48 95.08 54364.72 88888.00 2016-07-07 08:26:19.750 189 12547.52 95.10 54364.72 88888.00 2016-07-07 08:26:19.875 189 12547.50 95.08 54364.72 88888.00 2016-07-07 08:26:20.000 189 12547.50 95.08 54364.75 88888.00 2016-07-07 08:26:20.125 189 12547.55 95.08 54364.75 88888.00 2016-07-07 08:26:20.250 189 12547.60 95.10 54364.75 88888.00 2016-07-07 08:26:20.375 189 12547.67 95.08 54364.75 88888.00 2016-07-07 08:26:20.500 189 12547.70 95.08 54364.75 88888.00 2016-07-07 08:26:20.625 189 12547.77 95.08 54364.75 88888.00 2016-07-07 08:26:20.750 189 12547.77 95.08 54364.72 88888.00 2016-07-07 08:26:20.875 189 12547.75 95.08 54364.78 88888.00 2016-07-07 08:26:21.000 189 12547.77 95.10 54364.80 88888.00 2016-07-07 08:26:21.125 189 12547.80 95.10 54364.80 88888.00 2016-07-07 08:26:21.250 189 12547.80 95.05 54364.78 88888.00 2016-07-07 08:26:21.375 189 12547.88 95.08 54364.80 88888.00 2016-07-07 08:26:21.500 189 12547.92 95.08 54364.80 88888.00 2016-07-07 08:26:21.625 189 12547.95 95.08 54364.82 88888.00 2016-07-07 08:26:21.750 189 12547.98 95.08 54364.82 88888.00 2016-07-07 08:26:21.875 189 12547.98 95.05 54364.85 88888.00 2016-07-07 08:26:22.000 189 12547.95 95.05 54364.82 88888.00 2016-07-07 08:26:22.125 189 12547.98 95.08 54364.85 88888.00 2016-07-07 08:26:22.250 189 12548.05 95.05 54364.88 88888.00 2016-07-07 08:26:22.375 189 12548.10 95.10 54364.88 88888.00 2016-07-07 08:26:22.500 189 12548.12 95.10 54364.88 88888.00 2016-07-07 08:26:22.625 189 12548.15 95.08 54364.90 88888.00 2016-07-07 08:26:22.750 189 12548.20 95.08 54364.93 88888.00 2016-07-07 08:26:22.875 189 12548.25 95.05 54364.95 88888.00 2016-07-07 08:26:23.000 189 12548.30 95.03 54364.95 88888.00 2016-07-07 08:26:23.125 189 12548.33 95.05 54364.95 88888.00 2016-07-07 08:26:23.250 189 12548.38 95.03 54364.95 88888.00 2016-07-07 08:26:23.375 189 12548.45 95.05 54364.95 88888.00 2016-07-07 08:26:23.500 189 12548.45 95.05 54364.97 88888.00 2016-07-07 08:26:23.625 189 12548.48 95.05 54364.95 88888.00 2016-07-07 08:26:23.750 189 12548.50 95.08 54364.97 88888.00 2016-07-07 08:26:23.875 189 12548.50 95.05 54365.00 88888.00 2016-07-07 08:26:24.000 189 12548.50 95.05 54365.03 88888.00 2016-07-07 08:26:24.125 189 12548.50 95.05 54365.03 88888.00 2016-07-07 08:26:24.250 189 12548.48 95.03 54365.00 88888.00 2016-07-07 08:26:24.375 189 12548.58 95.00 54365.00 88888.00 2016-07-07 08:26:24.500 189 12548.65 95.00 54365.03 88888.00 2016-07-07 08:26:24.625 189 12548.67 95.03 54365.05 88888.00 2016-07-07 08:26:24.750 189 12548.70 95.03 54365.07 88888.00 2016-07-07 08:26:24.875 189 12548.67 95.03 54365.07 88888.00 2016-07-07 08:26:25.000 189 12548.75 95.03 54365.07 88888.00 2016-07-07 08:26:25.125 189 12548.77 95.00 54365.10 88888.00 2016-07-07 08:26:25.250 189 12548.75 94.95 54365.12 88888.00 2016-07-07 08:26:25.375 189 12548.80 94.95 54365.12 88888.00 2016-07-07 08:26:25.500 189 12548.80 94.97 54365.15 88888.00 2016-07-07 08:26:25.625 189 12548.83 94.97 54365.12 88888.00 2016-07-07 08:26:25.750 189 12548.90 94.95 54365.12 88888.00 2016-07-07 08:26:25.875 189 12548.92 94.95 54365.15 88888.00 2016-07-07 08:26:26.000 189 12548.92 94.95 54365.18 88888.00 2016-07-07 08:26:26.125 189 12548.90 94.97 54365.20 88888.00 2016-07-07 08:26:26.250 189 12548.92 95.00 54365.20 88888.00 2016-07-07 08:26:26.375 189 12549.00 95.03 54365.20 88888.00 2016-07-07 08:26:26.500 189 12548.98 95.00 54365.22 88888.00 2016-07-07 08:26:26.625 189 12548.92 95.00 54365.22 88888.00 2016-07-07 08:26:26.750 189 12548.98 95.03 54365.22 88888.00 2016-07-07 08:26:26.875 189 12548.98 95.00 54365.25 88888.00 2016-07-07 08:26:27.000 189 12548.98 94.97 54365.25 88888.00 2016-07-07 08:26:27.125 189 12548.92 94.95 54365.25 88888.00 2016-07-07 08:26:27.250 189 12548.95 94.95 54365.28 88888.00 2016-07-07 08:26:27.375 189 12549.02 95.00 54365.30 88888.00 2016-07-07 08:26:27.500 189 12549.10 94.97 54365.30 88888.00 2016-07-07 08:26:27.625 189 12549.12 94.95 54365.30 88888.00 2016-07-07 08:26:27.750 189 12549.17 94.92 54365.30 88888.00 2016-07-07 08:26:27.875 189 12549.20 94.92 54365.35 88888.00 2016-07-07 08:26:28.000 189 12549.17 94.90 54365.35 88888.00 2016-07-07 08:26:28.125 189 12549.17 94.90 54365.40 88888.00 2016-07-07 08:26:28.250 189 12549.17 94.92 54365.43 88888.00 2016-07-07 08:26:28.375 189 12549.20 94.95 54365.40 88888.00 2016-07-07 08:26:28.500 189 12549.17 94.95 54365.40 88888.00 2016-07-07 08:26:28.625 189 12549.17 94.90 54365.43 88888.00 2016-07-07 08:26:28.750 189 12549.20 94.90 54365.43 88888.00 2016-07-07 08:26:28.875 189 12549.20 94.88 54365.45 88888.00 2016-07-07 08:26:29.000 189 12549.17 94.88 54365.45 88888.00 2016-07-07 08:26:29.125 189 12549.17 94.85 54365.50 88888.00 2016-07-07 08:26:29.250 189 12549.20 94.85 54365.50 88888.00 2016-07-07 08:26:29.375 189 12549.27 94.88 54365.53 88888.00 2016-07-07 08:26:29.500 189 12549.35 94.85 54365.50 88888.00 2016-07-07 08:26:29.625 189 12549.38 94.85 54365.50 88888.00 2016-07-07 08:26:29.750 189 12549.35 94.85 54365.53 88888.00 2016-07-07 08:26:29.875 189 12549.40 94.88 54365.55 88888.00 2016-07-07 08:26:30.000 189 12549.48 94.88 54365.55 88888.00 2016-07-07 08:26:30.125 189 12549.50 94.88 54365.57 88888.00 2016-07-07 08:26:30.250 189 12549.52 94.83 54365.62 88888.00 2016-07-07 08:26:30.375 189 12549.52 94.80 54365.60 88888.00 2016-07-07 08:26:30.500 189 12549.50 94.80 54365.60 88888.00 2016-07-07 08:26:30.625 189 12549.58 94.83 54365.60 88888.00 2016-07-07 08:26:30.750 189 12549.58 94.83 54365.62 88888.00 2016-07-07 08:26:30.875 189 12549.55 94.80 54365.62 88888.00 2016-07-07 08:26:31.000 189 12549.55 94.80 54365.65 88888.00 2016-07-07 08:26:31.125 189 12549.60 94.80 54365.65 88888.00 2016-07-07 08:26:31.250 189 12549.65 94.78 54365.65 88888.00 2016-07-07 08:26:31.375 189 12549.65 94.75 54365.65 88888.00 2016-07-07 08:26:31.500 189 12549.67 94.78 54365.68 88888.00 2016-07-07 08:26:31.625 189 12549.65 94.80 54365.68 88888.00 2016-07-07 08:26:31.750 189 12549.65 94.83 54365.70 88888.00 2016-07-07 08:26:31.875 189 12549.67 94.80 54365.70 88888.00 2016-07-07 08:26:32.000 189 12549.73 94.80 54365.70 88888.00 2016-07-07 08:26:32.125 189 12549.80 94.78 54365.70 88888.00 2016-07-07 08:26:32.250 189 12549.77 94.80 54365.70 88888.00 2016-07-07 08:26:32.375 189 12549.73 94.80 54365.72 88888.00 2016-07-07 08:26:32.500 189 12549.73 94.78 54365.72 88888.00 2016-07-07 08:26:32.625 189 12549.83 94.80 54365.75 88888.00 2016-07-07 08:26:32.750 189 12549.85 94.80 54365.75 88888.00 2016-07-07 08:26:32.875 189 12549.77 94.80 54365.75 88888.00 2016-07-07 08:26:33.000 189 12549.75 94.78 54365.72 88888.00 2016-07-07 08:26:33.125 189 12549.77 94.83 54365.78 88888.00 2016-07-07 08:26:33.250 189 12549.75 94.80 54365.78 88888.00 2016-07-07 08:26:33.375 189 12549.77 94.78 54365.80 88888.00 2016-07-07 08:26:33.500 189 12549.83 94.78 54365.82 88888.00 2016-07-07 08:26:33.625 189 12549.85 94.78 54365.88 88888.00 2016-07-07 08:26:33.750 189 12549.90 94.80 54365.82 88888.00 2016-07-07 08:26:33.875 189 12549.88 94.78 54365.85 88888.00 2016-07-07 08:26:34.000 189 12549.83 94.80 54365.85 88888.00 2016-07-07 08:26:34.125 189 12549.83 94.80 54365.90 88888.00 2016-07-07 08:26:34.250 189 12549.83 94.78 54365.90 88888.00 2016-07-07 08:26:34.375 189 12549.92 94.83 54365.93 88888.00 2016-07-07 08:26:34.500 189 12549.95 94.80 54365.93 88888.00 2016-07-07 08:26:34.625 189 12549.90 94.80 54365.90 88888.00 2016-07-07 08:26:34.750 189 12549.92 94.80 54365.93 88888.00 2016-07-07 08:26:34.875 189 12550.00 94.78 54365.95 88888.00 2016-07-07 08:26:35.000 189 12550.08 94.78 54365.97 88888.00 2016-07-07 08:26:35.125 189 12550.00 94.78 54365.97 88888.00 2016-07-07 08:26:35.250 189 12550.00 94.75 54366.00 88888.00 2016-07-07 08:26:35.375 189 12550.02 94.78 54366.00 88888.00 2016-07-07 08:26:35.500 189 12550.00 94.78 54366.03 88888.00 2016-07-07 08:26:35.625 189 12550.05 94.78 54366.03 88888.00 2016-07-07 08:26:35.750 189 12550.00 94.78 54366.03 88888.00 2016-07-07 08:26:35.875 189 12550.00 94.75 54366.03 88888.00 2016-07-07 08:26:36.000 189 12550.10 94.78 54366.03 88888.00 2016-07-07 08:26:36.125 189 12550.15 94.78 54366.05 88888.00 2016-07-07 08:26:36.250 189 12550.15 94.75 54366.07 88888.00 2016-07-07 08:26:36.375 189 12550.20 94.70 54366.07 88888.00 2016-07-07 08:26:36.500 189 12550.25 94.72 54366.10 88888.00 2016-07-07 08:26:36.625 189 12550.25 94.70 54366.10 88888.00 2016-07-07 08:26:36.750 189 12550.33 94.70 54366.10 88888.00 2016-07-07 08:26:36.875 189 12550.38 94.72 54366.10 88888.00 2016-07-07 08:26:37.000 189 12550.35 94.70 54366.12 88888.00 2016-07-07 08:26:37.125 189 12550.33 94.67 54366.15 88888.00 2016-07-07 08:26:37.250 189 12550.40 94.67 54366.15 88888.00 2016-07-07 08:26:37.375 189 12550.50 94.65 54366.15 88888.00 2016-07-07 08:26:37.500 189 12550.55 94.65 54366.15 88888.00 2016-07-07 08:26:37.625 189 12550.52 94.62 54366.15 88888.00 2016-07-07 08:26:37.750 189 12550.55 94.62 54366.15 88888.00 2016-07-07 08:26:37.875 189 12550.60 94.62 54366.15 88888.00 2016-07-07 08:26:38.000 189 12550.60 94.62 54366.15 88888.00 2016-07-07 08:26:38.125 189 12550.65 94.65 54366.18 88888.00 2016-07-07 08:26:38.250 189 12550.65 94.60 54366.20 88888.00 2016-07-07 08:26:38.375 189 12550.73 94.62 54366.20 88888.00 2016-07-07 08:26:38.500 189 12550.75 94.60 54366.18 88888.00 2016-07-07 08:26:38.625 189 12550.83 94.62 54366.20 88888.00 2016-07-07 08:26:38.750 189 12550.88 94.67 54366.22 88888.00 2016-07-07 08:26:38.875 189 12550.92 94.65 54366.22 88888.00 2016-07-07 08:26:39.000 189 12550.98 94.65 54366.20 88888.00 2016-07-07 08:26:39.125 189 12550.92 94.60 54366.22 88888.00 2016-07-07 08:26:39.250 189 12550.90 94.62 54366.22 88888.00 2016-07-07 08:26:39.375 189 12550.98 94.65 54366.25 88888.00 2016-07-07 08:26:39.500 189 12551.05 94.67 54366.25 88888.00 2016-07-07 08:26:39.625 189 12551.12 94.67 54366.25 88888.00 2016-07-07 08:26:39.750 189 12551.15 94.70 54366.25 88888.00 2016-07-07 08:26:39.875 189 12551.25 94.70 54366.28 88888.00 2016-07-07 08:26:40.000 189 12551.30 94.67 54366.30 88888.00 2016-07-07 08:26:40.125 189 12551.30 94.65 54366.30 88888.00 2016-07-07 08:26:40.250 189 12551.30 94.62 54366.30 88888.00 2016-07-07 08:26:40.375 189 12551.30 94.65 54366.30 88888.00 2016-07-07 08:26:40.500 189 12551.35 94.67 54366.32 88888.00 2016-07-07 08:26:40.625 189 12551.38 94.70 54366.35 88888.00 2016-07-07 08:26:40.750 189 12551.40 94.70 54366.35 88888.00 2016-07-07 08:26:40.875 189 12551.42 94.70 54366.35 88888.00 2016-07-07 08:26:41.000 189 12551.50 94.72 54366.35 88888.00 2016-07-07 08:26:41.125 189 12551.50 94.72 54366.38 88888.00 2016-07-07 08:26:41.250 189 12551.48 94.70 54366.40 88888.00 2016-07-07 08:26:41.375 189 12551.50 94.75 54366.40 88888.00 2016-07-07 08:26:41.500 189 12551.50 94.75 54366.43 88888.00 2016-07-07 08:26:41.625 189 12551.52 94.78 54366.45 88888.00 2016-07-07 08:26:41.750 189 12551.55 94.78 54366.45 88888.00 2016-07-07 08:26:41.875 189 12551.65 94.80 54366.45 88888.00 2016-07-07 08:26:42.000 189 12551.70 94.80 54366.47 88888.00 2016-07-07 08:26:42.125 189 12551.75 94.83 54366.47 88888.00 2016-07-07 08:26:42.250 189 12551.75 94.85 54366.47 88888.00 2016-07-07 08:26:42.375 189 12551.80 94.88 54366.50 88888.00 2016-07-07 08:26:42.500 189 12551.80 94.85 54366.47 88888.00 2016-07-07 08:26:42.625 189 12551.83 94.85 54366.47 88888.00 2016-07-07 08:26:42.750 189 12551.83 94.90 54366.47 88888.00 2016-07-07 08:26:42.875 189 12551.83 94.92 54366.50 88888.00 2016-07-07 08:26:43.000 189 12551.83 94.92 54366.47 88888.00 2016-07-07 08:26:43.125 189 12551.88 94.95 54366.47 88888.00 2016-07-07 08:26:43.250 189 12551.90 94.97 54366.47 88888.00 2016-07-07 08:26:43.375 189 12552.00 94.97 54366.47 88888.00 2016-07-07 08:26:43.500 189 12552.10 94.97 54366.47 88888.00 2016-07-07 08:26:43.625 189 12552.12 94.97 54366.47 88888.00 2016-07-07 08:26:43.750 189 12552.10 94.97 54366.50 88888.00 2016-07-07 08:26:43.875 189 12552.12 95.00 54366.53 88888.00 2016-07-07 08:26:44.000 189 12552.17 95.03 54366.53 88888.00 2016-07-07 08:26:44.125 189 12552.27 95.05 54366.53 88888.00 2016-07-07 08:26:44.250 189 12552.27 95.03 54366.53 88888.00 2016-07-07 08:26:44.375 189 12552.27 95.05 54366.53 88888.00 2016-07-07 08:26:44.500 189 12552.27 95.08 54366.53 88888.00 2016-07-07 08:26:44.625 189 12552.30 95.08 54366.55 88888.00 2016-07-07 08:26:44.750 189 12552.27 95.08 54366.57 88888.00 2016-07-07 08:26:44.875 189 12552.25 95.10 54366.60 88888.00 2016-07-07 08:26:45.000 189 12552.33 95.10 54366.57 88888.00 2016-07-07 08:26:45.125 189 12552.35 95.12 54366.62 88888.00 2016-07-07 08:26:45.250 189 12552.33 95.12 54366.62 88888.00 2016-07-07 08:26:45.375 189 12552.40 95.15 54366.62 88888.00 2016-07-07 08:26:45.500 189 12552.45 95.17 54366.62 88888.00 2016-07-07 08:26:45.625 189 12552.50 95.17 54366.65 88888.00 2016-07-07 08:26:45.750 189 12552.52 95.20 54366.65 88888.00 2016-07-07 08:26:45.875 189 12552.55 95.20 54366.62 88888.00 2016-07-07 08:26:46.000 189 12552.62 95.22 54366.65 88888.00 2016-07-07 08:26:46.125 189 12552.65 95.20 54366.65 88888.00 2016-07-07 08:26:46.250 189 12552.62 95.22 54366.68 88888.00 2016-07-07 08:26:46.375 189 12552.65 95.25 54366.65 88888.00 2016-07-07 08:26:46.500 189 12552.62 95.25 54366.68 88888.00 2016-07-07 08:26:46.625 189 12552.70 95.22 54366.70 88888.00 2016-07-07 08:26:46.750 189 12552.77 95.22 54366.68 88888.00 2016-07-07 08:26:46.875 189 12552.75 95.25 54366.68 88888.00 2016-07-07 08:26:47.000 189 12552.75 95.25 54366.70 88888.00 2016-07-07 08:26:47.125 189 12552.83 95.25 54366.75 88888.00 2016-07-07 08:26:47.250 189 12552.85 95.25 54366.78 88888.00 2016-07-07 08:26:47.375 189 12552.85 95.28 54366.78 88888.00 2016-07-07 08:26:47.500 189 12552.85 95.28 54366.75 88888.00 2016-07-07 08:26:47.625 189 12552.92 95.25 54366.75 88888.00 2016-07-07 08:26:47.750 189 12552.90 95.22 54366.75 88888.00 2016-07-07 08:26:47.875 189 12552.88 95.20 54366.75 88888.00 2016-07-07 08:26:48.000 189 12552.90 95.22 54366.78 88888.00 2016-07-07 08:26:48.125 189 12552.98 95.20 54366.75 88888.00 2016-07-07 08:26:48.250 189 12552.95 95.17 54366.78 88888.00 2016-07-07 08:26:48.375 189 12552.98 95.17 54366.80 88888.00 2016-07-07 08:26:48.500 189 12552.98 95.20 54366.82 88888.00 2016-07-07 08:26:48.625 189 12552.98 95.20 54366.80 88888.00 2016-07-07 08:26:48.750 189 12552.98 95.17 54366.80 88888.00 2016-07-07 08:26:48.875 189 12553.02 95.17 54366.82 88888.00 2016-07-07 08:26:49.000 189 12553.05 95.20 54366.82 88888.00 2016-07-07 08:26:49.125 189 12553.05 95.17 54366.82 88888.00 2016-07-07 08:26:49.250 189 12553.00 95.15 54366.85 88888.00 2016-07-07 08:26:49.375 189 12553.02 95.20 54366.88 88888.00 2016-07-07 08:26:49.500 189 12553.08 95.22 54366.88 88888.00 2016-07-07 08:26:49.625 189 12553.08 95.22 54366.88 88888.00 2016-07-07 08:26:49.750 189 12553.02 95.17 54366.88 88888.00 2016-07-07 08:26:49.875 189 12553.00 95.17 54366.88 88888.00 2016-07-07 08:26:50.000 189 12553.05 95.15 54366.90 88888.00 2016-07-07 08:26:50.125 189 12553.05 95.15 54366.90 88888.00 2016-07-07 08:26:50.250 189 12553.05 95.20 54366.93 88888.00 2016-07-07 08:26:50.375 189 12553.02 95.20 54366.93 88888.00 2016-07-07 08:26:50.500 189 12553.02 95.20 54366.90 88888.00 2016-07-07 08:26:50.625 189 12553.00 95.20 54366.93 88888.00 2016-07-07 08:26:50.750 189 12553.02 95.22 54366.97 88888.00 2016-07-07 08:26:50.875 189 12553.00 95.22 54366.97 88888.00 2016-07-07 08:26:51.000 189 12553.05 95.22 54366.95 88888.00 2016-07-07 08:26:51.125 189 12553.08 95.25 54366.97 88888.00 2016-07-07 08:26:51.250 189 12553.08 95.25 54367.03 88888.00 2016-07-07 08:26:51.375 189 12553.12 95.25 54367.03 88888.00 2016-07-07 08:26:51.500 189 12553.10 95.22 54367.03 88888.00 2016-07-07 08:26:51.625 189 12553.05 95.22 54367.03 88888.00 2016-07-07 08:26:51.750 189 12553.10 95.25 54367.00 88888.00 2016-07-07 08:26:51.875 189 12553.12 95.25 54367.03 88888.00 2016-07-07 08:26:52.000 189 12553.15 95.30 54367.05 88888.00 2016-07-07 08:26:52.125 189 12553.20 95.33 54367.07 88888.00 2016-07-07 08:26:52.250 189 12553.17 95.33 54367.10 88888.00 2016-07-07 08:26:52.375 189 12553.20 95.35 54367.10 88888.00 2016-07-07 08:26:52.500 189 12553.17 95.40 54367.10 88888.00 2016-07-07 08:26:52.625 189 12553.23 95.42 54367.10 88888.00 2016-07-07 08:26:52.750 189 12553.20 95.40 54367.10 88888.00 2016-07-07 08:26:52.875 189 12553.15 95.40 54367.12 88888.00 2016-07-07 08:26:53.000 189 12553.23 95.42 54367.12 88888.00 2016-07-07 08:26:53.125 189 12553.33 95.42 54367.12 88888.00 2016-07-07 08:26:53.250 189 12553.27 95.42 54367.15 88888.00 2016-07-07 08:26:53.375 189 12553.23 95.45 54367.12 88888.00 2016-07-07 08:26:53.500 189 12553.25 95.47 54367.15 88888.00 2016-07-07 08:26:53.625 189 12553.27 95.50 54367.15 88888.00 2016-07-07 08:26:53.750 189 12553.27 95.50 54367.18 88888.00 2016-07-07 08:26:53.875 189 12553.35 95.50 54367.18 88888.00 2016-07-07 08:26:54.000 189 12553.38 95.50 54367.18 88888.00 2016-07-07 08:26:54.125 189 12553.38 95.53 54367.20 88888.00 2016-07-07 08:26:54.250 189 12553.35 95.50 54367.20 88888.00 2016-07-07 08:26:54.375 189 12553.35 95.53 54367.22 88888.00 2016-07-07 08:26:54.500 189 12553.42 95.55 54367.22 88888.00 2016-07-07 08:26:54.625 189 12553.48 95.50 54367.20 88888.00 2016-07-07 08:26:54.750 189 12553.42 95.50 54367.20 88888.00 2016-07-07 08:26:54.875 189 12553.38 95.50 54367.20 88888.00 2016-07-07 08:26:55.000 189 12553.38 95.53 54367.22 88888.00 2016-07-07 08:26:55.125 189 12553.42 95.53 54367.22 88888.00 2016-07-07 08:26:55.250 189 12553.45 95.50 54367.25 88888.00 2016-07-07 08:26:55.375 189 12553.42 95.53 54367.28 88888.00 2016-07-07 08:26:55.500 189 12553.42 95.50 54367.25 88888.00 2016-07-07 08:26:55.625 189 12553.48 95.47 54367.28 88888.00 2016-07-07 08:26:55.750 189 12553.52 95.45 54367.28 88888.00 2016-07-07 08:26:55.875 189 12553.55 95.45 54367.28 88888.00 2016-07-07 08:26:56.000 189 12553.55 95.45 54367.28 88888.00 2016-07-07 08:26:56.125 189 12553.52 95.42 54367.30 88888.00 2016-07-07 08:26:56.250 189 12553.48 95.40 54367.35 88888.00 2016-07-07 08:26:56.375 189 12553.52 95.40 54367.32 88888.00 2016-07-07 08:26:56.500 189 12553.50 95.38 54367.35 88888.00 2016-07-07 08:26:56.625 189 12553.52 95.35 54367.35 88888.00 2016-07-07 08:26:56.750 189 12553.55 95.33 54367.38 88888.00 2016-07-07 08:26:56.875 189 12553.60 95.33 54367.40 88888.00 2016-07-07 08:26:57.000 189 12553.60 95.33 54367.38 88888.00 2016-07-07 08:26:57.125 189 12553.55 95.30 54367.40 88888.00 2016-07-07 08:26:57.250 189 12553.48 95.25 54367.40 88888.00 2016-07-07 08:26:57.375 189 12553.55 95.28 54367.43 88888.00 2016-07-07 08:26:57.500 189 12553.52 95.28 54367.47 88888.00 2016-07-07 08:26:57.625 189 12553.45 95.22 54367.47 88888.00 2016-07-07 08:26:57.750 189 12553.45 95.20 54367.47 88888.00 2016-07-07 08:26:57.875 189 12553.48 95.22 54367.50 88888.00 2016-07-07 08:26:58.000 189 12553.50 95.25 54367.53 88888.00 2016-07-07 08:26:58.125 189 12553.48 95.25 54367.55 88888.00 2016-07-07 08:26:58.250 189 12553.48 95.17 54367.55 88888.00 2016-07-07 08:26:58.375 189 12553.48 95.20 54367.57 88888.00 2016-07-07 08:26:58.500 189 12553.52 95.20 54367.60 88888.00 2016-07-07 08:26:58.625 189 12553.52 95.17 54367.60 88888.00 2016-07-07 08:26:58.750 189 12553.52 95.15 54367.62 88888.00 2016-07-07 08:26:58.875 189 12553.48 95.15 54367.62 88888.00 2016-07-07 08:26:59.000 189 12553.48 95.12 54367.62 88888.00 2016-07-07 08:26:59.125 189 12553.50 95.12 54367.65 88888.00 2016-07-07 08:26:59.250 189 12553.48 95.12 54367.70 88888.00 2016-07-07 08:26:59.375 189 12553.52 95.12 54367.72 88888.00 2016-07-07 08:26:59.500 189 12553.52 95.12 54367.75 88888.00 2016-07-07 08:26:59.625 189 12553.50 95.12 54367.75 88888.00 2016-07-07 08:26:59.750 189 12553.55 95.10 54367.75 88888.00 2016-07-07 08:26:59.875 189 12553.60 95.10 54367.78 88888.00 2016-07-07 08:27:00.000 189 12553.58 95.10 54367.75 88888.00 2016-07-07 08:27:00.125 189 12553.58 95.12 54367.78 88888.00 2016-07-07 08:27:00.250 189 12553.62 95.08 54367.78 88888.00 2016-07-07 08:27:00.375 189 12553.62 95.08 54367.80 88888.00 2016-07-07 08:27:00.500 189 12553.62 95.08 54367.80 88888.00 2016-07-07 08:27:00.625 189 12553.67 95.08 54367.82 88888.00 2016-07-07 08:27:00.750 189 12553.67 95.10 54367.85 88888.00 2016-07-07 08:27:00.875 189 12553.67 95.10 54367.88 88888.00 2016-07-07 08:27:01.000 189 12553.67 95.08 54367.85 88888.00 2016-07-07 08:27:01.125 189 12553.65 95.08 54367.88 88888.00 2016-07-07 08:27:01.250 189 12553.67 95.05 54367.90 88888.00 2016-07-07 08:27:01.375 189 12553.70 95.08 54367.93 88888.00 2016-07-07 08:27:01.500 189 12553.65 95.05 54367.97 88888.00 2016-07-07 08:27:01.625 189 12553.70 95.08 54367.95 88888.00 2016-07-07 08:27:01.750 189 12553.75 95.10 54367.95 88888.00 2016-07-07 08:27:01.875 189 12553.75 95.10 54367.95 88888.00 2016-07-07 08:27:02.000 189 12553.83 95.08 54367.97 88888.00 2016-07-07 08:27:02.125 189 12553.85 95.08 54368.00 88888.00 2016-07-07 08:27:02.250 189 12553.88 95.10 54368.00 88888.00 2016-07-07 08:27:02.375 189 12553.83 95.12 54368.00 88888.00 2016-07-07 08:27:02.500 189 12553.73 95.12 54368.03 88888.00 2016-07-07 08:27:02.625 189 12553.77 95.10 54368.03 88888.00 2016-07-07 08:27:02.750 189 12553.85 95.12 54368.03 88888.00 2016-07-07 08:27:02.875 189 12553.80 95.12 54368.05 88888.00 2016-07-07 08:27:03.000 189 12553.85 95.12 54368.05 88888.00 2016-07-07 08:27:03.125 189 12553.88 95.10 54368.07 88888.00 2016-07-07 08:27:03.250 189 12553.85 95.10 54368.10 88888.00 2016-07-07 08:27:03.375 189 12553.85 95.10 54368.10 88888.00 2016-07-07 08:27:03.500 189 12553.88 95.10 54368.12 88888.00 2016-07-07 08:27:03.625 189 12553.92 95.12 54368.12 88888.00 2016-07-07 08:27:03.750 189 12553.95 95.15 54368.15 88888.00 2016-07-07 08:27:03.875 189 12553.98 95.17 54368.20 88888.00 2016-07-07 08:27:04.000 189 12553.95 95.17 54368.20 88888.00 2016-07-07 08:27:04.125 189 12553.95 95.15 54368.20 88888.00 2016-07-07 08:27:04.250 189 12553.98 95.17 54368.22 88888.00 2016-07-07 08:27:04.375 189 12553.98 95.20 54368.22 88888.00 2016-07-07 08:27:04.500 189 12553.95 95.20 54368.22 88888.00 2016-07-07 08:27:04.625 189 12554.00 95.17 54368.22 88888.00 2016-07-07 08:27:04.750 189 12554.10 95.20 54368.25 88888.00 2016-07-07 08:27:04.875 189 12554.10 95.20 54368.28 88888.00 2016-07-07 08:27:05.000 189 12554.10 95.22 54368.30 88888.00 2016-07-07 08:27:05.125 189 12554.12 95.22 54368.35 88888.00 2016-07-07 08:27:05.250 189 12554.12 95.20 54368.32 88888.00 2016-07-07 08:27:05.375 189 12554.15 95.20 54368.35 88888.00 2016-07-07 08:27:05.500 189 12554.23 95.22 54368.38 88888.00 2016-07-07 08:27:05.625 189 12554.23 95.22 54368.38 88888.00 2016-07-07 08:27:05.750 189 12554.17 95.22 54368.40 88888.00 2016-07-07 08:27:05.875 189 12554.27 95.22 54368.40 88888.00 2016-07-07 08:27:06.000 189 12554.35 95.20 54368.43 88888.00 2016-07-07 08:27:06.125 189 12554.35 95.17 54368.45 88888.00 2016-07-07 08:27:06.250 189 12554.35 95.20 54368.47 88888.00 2016-07-07 08:27:06.375 189 12554.40 95.20 54368.50 88888.00 2016-07-07 08:27:06.500 189 12554.40 95.20 54368.50 88888.00 2016-07-07 08:27:06.625 189 12554.35 95.17 54368.50 88888.00 2016-07-07 08:27:06.750 189 12554.33 95.20 54368.50 88888.00 2016-07-07 08:27:06.875 189 12554.35 95.20 54368.50 88888.00 2016-07-07 08:27:07.000 189 12554.40 95.22 54368.50 88888.00 2016-07-07 08:27:07.125 189 12554.45 95.20 54368.55 88888.00 2016-07-07 08:27:07.250 189 12554.45 95.22 54368.57 88888.00 2016-07-07 08:27:07.375 189 12554.45 95.25 54368.57 88888.00 2016-07-07 08:27:07.500 189 12554.50 95.28 54368.57 88888.00 2016-07-07 08:27:07.625 189 12554.50 95.25 54368.57 88888.00 2016-07-07 08:27:07.750 189 12554.55 95.25 54368.60 88888.00 2016-07-07 08:27:07.875 189 12554.60 95.28 54368.62 88888.00 2016-07-07 08:27:08.000 189 12554.58 95.28 54368.65 88888.00 2016-07-07 08:27:08.125 189 12554.52 95.28 54368.65 88888.00 2016-07-07 08:27:08.250 189 12554.45 95.28 54368.68 88888.00 2016-07-07 08:27:08.375 189 12554.45 95.28 54368.68 88888.00 2016-07-07 08:27:08.500 189 12554.50 95.28 54368.65 88888.00 2016-07-07 08:27:08.625 189 12554.50 95.28 54368.70 88888.00 2016-07-07 08:27:08.750 189 12554.50 95.28 54368.72 88888.00 2016-07-07 08:27:08.875 189 12554.55 95.28 54368.75 88888.00 2016-07-07 08:27:09.000 189 12554.60 95.30 54368.72 88888.00 2016-07-07 08:27:09.125 189 12554.60 95.28 54368.72 88888.00 2016-07-07 08:27:09.250 189 12554.50 95.22 54368.75 88888.00 2016-07-07 08:27:09.375 189 12554.55 95.22 54368.75 88888.00 2016-07-07 08:27:09.500 189 12554.60 95.25 54368.78 88888.00 2016-07-07 08:27:09.625 189 12554.62 95.22 54368.80 88888.00 2016-07-07 08:27:09.750 189 12554.60 95.20 54368.80 88888.00 2016-07-07 08:27:09.875 189 12554.60 95.20 54368.80 88888.00 2016-07-07 08:27:10.000 189 12554.62 95.20 54368.80 88888.00 2016-07-07 08:27:10.125 189 12554.65 95.20 54368.82 88888.00 2016-07-07 08:27:10.250 189 12554.67 95.22 54368.85 88888.00 2016-07-07 08:27:10.375 189 12554.73 95.22 54368.85 88888.00 2016-07-07 08:27:10.500 189 12554.73 95.22 54368.90 88888.00 2016-07-07 08:27:10.625 189 12554.70 95.20 54368.90 88888.00 2016-07-07 08:27:10.750 189 12554.73 95.17 54368.93 88888.00 2016-07-07 08:27:10.875 189 12554.77 95.17 54368.93 88888.00 2016-07-07 08:27:11.000 189 12554.80 95.17 54368.95 88888.00 2016-07-07 08:27:11.125 189 12554.85 95.17 54368.97 88888.00 2016-07-07 08:27:11.250 189 12554.90 95.12 54369.00 88888.00 2016-07-07 08:27:11.375 189 12554.95 95.15 54369.00 88888.00 2016-07-07 08:27:11.500 189 12554.98 95.15 54369.00 88888.00 2016-07-07 08:27:11.625 189 12554.98 95.15 54369.00 88888.00 2016-07-07 08:27:11.750 189 12554.95 95.17 54368.97 88888.00 2016-07-07 08:27:11.875 189 12554.98 95.17 54369.00 88888.00 2016-07-07 08:27:12.000 189 12555.05 95.17 54369.03 88888.00 2016-07-07 08:27:12.125 189 12555.08 95.17 54369.07 88888.00 2016-07-07 08:27:12.250 189 12555.05 95.15 54369.07 88888.00 2016-07-07 08:27:12.375 189 12555.05 95.15 54369.10 88888.00 2016-07-07 08:27:12.500 189 12555.05 95.15 54369.07 88888.00 2016-07-07 08:27:12.625 189 12555.10 95.17 54369.07 88888.00 2016-07-07 08:27:12.750 189 12555.12 95.15 54369.07 88888.00 2016-07-07 08:27:12.875 189 12555.12 95.15 54369.12 88888.00 2016-07-07 08:27:13.000 189 12555.12 95.15 54369.12 88888.00 2016-07-07 08:27:13.125 189 12555.20 95.12 54369.10 88888.00 2016-07-07 08:27:13.250 189 12555.23 95.12 54369.12 88888.00 2016-07-07 08:27:13.375 189 12555.33 95.12 54369.15 88888.00 2016-07-07 08:27:13.500 189 12555.30 95.12 54369.15 88888.00 2016-07-07 08:27:13.625 189 12555.33 95.12 54369.15 88888.00 2016-07-07 08:27:13.750 189 12555.38 95.10 54369.15 88888.00 2016-07-07 08:27:13.875 189 12555.33 95.08 54369.15 88888.00 2016-07-07 08:27:14.000 189 12555.35 95.05 54369.18 88888.00 2016-07-07 08:27:14.125 189 12555.42 95.08 54369.20 88888.00 2016-07-07 08:27:14.250 189 12555.48 95.08 54369.22 88888.00 2016-07-07 08:27:14.375 189 12555.45 95.08 54369.20 88888.00 2016-07-07 08:27:14.500 189 12555.40 95.08 54369.22 88888.00 2016-07-07 08:27:14.625 189 12555.50 95.05 54369.25 88888.00 2016-07-07 08:27:14.750 189 12555.55 95.03 54369.28 88888.00 2016-07-07 08:27:14.875 189 12555.58 95.00 54369.25 88888.00 2016-07-07 08:27:15.000 189 12555.60 95.00 54369.25 88888.00 2016-07-07 08:27:15.125 189 12555.60 95.03 54369.30 88888.00 2016-07-07 08:27:15.250 189 12555.60 95.00 54369.30 88888.00 2016-07-07 08:27:15.375 189 12555.65 95.00 54369.32 88888.00 2016-07-07 08:27:15.500 189 12555.70 94.97 54369.38 88888.00 2016-07-07 08:27:15.625 189 12555.73 94.92 54369.40 88888.00 2016-07-07 08:27:15.750 189 12555.67 94.90 54369.40 88888.00 2016-07-07 08:27:15.875 189 12555.65 94.92 54369.43 88888.00 2016-07-07 08:27:16.000 189 12555.67 94.92 54369.43 88888.00 2016-07-07 08:27:16.125 189 12555.65 94.90 54369.45 88888.00 2016-07-07 08:27:16.250 189 12555.67 94.83 54369.45 88888.00 2016-07-07 08:27:16.375 189 12555.70 94.83 54369.43 88888.00 2016-07-07 08:27:16.500 189 12555.75 94.85 54369.47 88888.00 2016-07-07 08:27:16.625 189 12555.75 94.85 54369.50 88888.00 2016-07-07 08:27:16.750 189 12555.75 94.85 54369.53 88888.00 2016-07-07 08:27:16.875 189 12555.77 94.85 54369.53 88888.00 2016-07-07 08:27:17.000 189 12555.85 94.83 54369.53 88888.00 2016-07-07 08:27:17.125 189 12555.88 94.80 54369.57 88888.00 2016-07-07 08:27:17.250 189 12555.80 94.83 54369.60 88888.00 2016-07-07 08:27:17.375 189 12555.75 94.85 54369.60 88888.00 2016-07-07 08:27:17.500 189 12555.73 94.83 54369.62 88888.00 2016-07-07 08:27:17.625 189 12555.75 94.80 54369.62 88888.00 2016-07-07 08:27:17.750 189 12555.77 94.78 54369.68 88888.00 2016-07-07 08:27:17.875 189 12555.85 94.78 54369.68 88888.00 2016-07-07 08:27:18.000 189 12555.88 94.78 54369.68 88888.00 2016-07-07 08:27:18.125 189 12555.85 94.75 54369.70 88888.00 2016-07-07 08:27:18.250 189 12555.83 94.70 54369.75 88888.00 2016-07-07 08:27:18.375 189 12555.83 94.70 54369.72 88888.00 2016-07-07 08:27:18.500 189 12555.85 94.75 54369.75 88888.00 2016-07-07 08:27:18.625 189 12555.88 94.78 54369.72 88888.00 2016-07-07 08:27:18.750 189 12555.83 94.75 54369.75 88888.00 2016-07-07 08:27:18.875 189 12555.83 94.72 54369.78 88888.00 2016-07-07 08:27:19.000 189 12555.88 94.72 54369.80 88888.00 2016-07-07 08:27:19.125 189 12555.90 94.70 54369.82 88888.00 2016-07-07 08:27:19.250 189 12555.88 94.65 54369.82 88888.00 2016-07-07 08:27:19.375 189 12555.90 94.70 54369.85 88888.00 2016-07-07 08:27:19.500 189 12555.95 94.72 54369.88 88888.00 2016-07-07 08:27:19.625 189 12556.00 94.72 54369.88 88888.00 2016-07-07 08:27:19.750 189 12555.98 94.70 54369.85 88888.00 2016-07-07 08:27:19.875 189 12556.00 94.70 54369.88 88888.00 2016-07-07 08:27:20.000 189 12555.98 94.65 54369.88 88888.00 2016-07-07 08:27:20.125 189 12556.00 94.60 54369.88 88888.00 2016-07-07 08:27:20.250 189 12556.00 94.62 54369.95 88888.00 2016-07-07 08:27:20.375 189 12556.02 94.67 54369.97 88888.00 2016-07-07 08:27:20.500 189 12556.02 94.67 54369.95 88888.00 2016-07-07 08:27:20.625 189 12556.05 94.70 54369.97 88888.00 2016-07-07 08:27:20.750 189 12556.10 94.70 54369.97 88888.00 2016-07-07 08:27:20.875 189 12556.12 94.72 54370.00 88888.00 2016-07-07 08:27:21.000 189 12556.08 94.72 54370.00 88888.00 2016-07-07 08:27:21.125 189 12556.05 94.70 54370.03 88888.00 2016-07-07 08:27:21.250 189 12556.10 94.67 54370.07 88888.00 2016-07-07 08:27:21.375 189 12556.15 94.70 54370.07 88888.00 2016-07-07 08:27:21.500 189 12556.23 94.72 54370.07 88888.00 2016-07-07 08:27:21.625 189 12556.23 94.75 54370.10 88888.00 2016-07-07 08:27:21.750 189 12556.27 94.75 54370.12 88888.00 2016-07-07 08:27:21.875 189 12556.27 94.75 54370.12 88888.00 2016-07-07 08:27:22.000 189 12556.27 94.72 54370.12 88888.00 2016-07-07 08:27:22.125 189 12556.33 94.72 54370.12 88888.00 2016-07-07 08:27:22.250 189 12556.33 94.70 54370.12 88888.00 2016-07-07 08:27:22.375 189 12556.42 94.72 54370.15 88888.00 2016-07-07 08:27:22.500 189 12556.52 94.75 54370.15 88888.00 2016-07-07 08:27:22.625 189 12556.55 94.78 54370.18 88888.00 2016-07-07 08:27:22.750 189 12556.58 94.80 54370.22 88888.00 2016-07-07 08:27:22.875 189 12556.52 94.80 54370.20 88888.00 2016-07-07 08:27:23.000 189 12556.58 94.78 54370.20 88888.00 2016-07-07 08:27:23.125 189 12556.67 94.75 54370.22 88888.00 2016-07-07 08:27:23.250 189 12556.65 94.75 54370.25 88888.00 2016-07-07 08:27:23.375 189 12556.62 94.80 54370.28 88888.00 2016-07-07 08:27:23.500 189 12556.58 94.78 54370.30 88888.00 2016-07-07 08:27:23.625 189 12556.60 94.78 54370.32 88888.00 2016-07-07 08:27:23.750 189 12556.65 94.80 54370.32 88888.00 2016-07-07 08:27:23.875 189 12556.67 94.78 54370.32 88888.00 2016-07-07 08:27:24.000 189 12556.70 94.78 54370.32 88888.00 2016-07-07 08:27:24.125 189 12556.73 94.78 54370.38 88888.00 2016-07-07 08:27:24.250 189 12556.65 94.75 54370.40 88888.00 2016-07-07 08:27:24.375 189 12556.62 94.75 54370.43 88888.00 2016-07-07 08:27:24.500 189 12556.55 94.72 54370.43 88888.00 2016-07-07 08:27:24.625 189 12556.55 94.70 54370.43 88888.00 2016-07-07 08:27:24.750 189 12556.58 94.72 54370.45 88888.00 2016-07-07 08:27:24.875 189 12556.58 94.75 54370.47 88888.00 2016-07-07 08:27:25.000 189 12556.62 94.72 54370.45 88888.00 2016-07-07 08:27:25.125 189 12556.67 94.70 54370.45 88888.00 2016-07-07 08:27:25.250 189 12556.65 94.70 54370.50 88888.00 2016-07-07 08:27:25.375 189 12556.67 94.70 54370.50 88888.00 2016-07-07 08:27:25.500 189 12556.67 94.70 54370.50 88888.00 2016-07-07 08:27:25.625 189 12556.65 94.65 54370.50 88888.00 2016-07-07 08:27:25.750 189 12556.67 94.65 54370.53 88888.00 2016-07-07 08:27:25.875 189 12556.65 94.65 54370.55 88888.00 2016-07-07 08:27:26.000 189 12556.65 94.65 54370.53 88888.00 2016-07-07 08:27:26.125 189 12556.70 94.65 54370.55 88888.00 2016-07-07 08:27:26.250 189 12556.67 94.70 54370.60 88888.00 2016-07-07 08:27:26.375 189 12556.70 94.65 54370.60 88888.00 2016-07-07 08:27:26.500 189 12556.73 94.62 54370.62 88888.00 2016-07-07 08:27:26.625 189 12556.75 94.62 54370.65 88888.00 2016-07-07 08:27:26.750 189 12556.75 94.65 54370.65 88888.00 2016-07-07 08:27:26.875 189 12556.80 94.65 54370.65 88888.00 2016-07-07 08:27:27.000 189 12556.83 94.65 54370.68 88888.00 2016-07-07 08:27:27.125 189 12556.83 94.65 54370.70 88888.00 2016-07-07 08:27:27.250 189 12556.80 94.65 54370.72 88888.00 2016-07-07 08:27:27.375 189 12556.77 94.65 54370.72 88888.00 2016-07-07 08:27:27.500 189 12556.80 94.65 54370.75 88888.00 2016-07-07 08:27:27.625 189 12556.83 94.70 54370.78 88888.00 2016-07-07 08:27:27.750 189 12556.95 94.70 54370.75 88888.00 2016-07-07 08:27:27.875 189 12557.00 94.70 54370.75 88888.00 2016-07-07 08:27:28.000 189 12556.92 94.67 54370.75 88888.00 2016-07-07 08:27:28.125 189 12556.95 94.65 54370.78 88888.00 2016-07-07 08:27:28.250 189 12557.05 94.65 54370.80 88888.00 2016-07-07 08:27:28.375 189 12557.10 94.72 54370.82 88888.00 2016-07-07 08:27:28.500 189 12557.10 94.78 54370.82 88888.00 2016-07-07 08:27:28.625 189 12557.12 94.72 54370.82 88888.00 2016-07-07 08:27:28.750 189 12557.15 94.72 54370.82 88888.00 2016-07-07 08:27:28.875 189 12557.23 94.78 54370.88 88888.00 2016-07-07 08:27:29.000 189 12557.23 94.80 54370.88 88888.00 2016-07-07 08:27:29.125 189 12557.23 94.83 54370.93 88888.00 2016-07-07 08:27:29.250 189 12557.17 94.80 54370.95 88888.00 2016-07-07 08:27:29.375 189 12557.20 94.80 54370.95 88888.00 2016-07-07 08:27:29.500 189 12557.25 94.83 54370.95 88888.00 2016-07-07 08:27:29.625 189 12557.33 94.83 54370.97 88888.00 2016-07-07 08:27:29.750 189 12557.40 94.83 54370.97 88888.00 2016-07-07 08:27:29.875 189 12557.42 94.85 54371.00 88888.00 2016-07-07 08:27:30.000 189 12557.45 94.90 54371.00 88888.00 2016-07-07 08:27:30.125 189 12557.45 94.92 54371.00 88888.00 2016-07-07 08:27:30.250 189 12557.45 94.95 54371.05 88888.00 2016-07-07 08:27:30.375 189 12557.48 94.97 54371.05 88888.00 2016-07-07 08:27:30.500 189 12557.50 95.00 54371.07 88888.00 2016-07-07 08:27:30.625 189 12557.48 94.97 54371.07 88888.00 2016-07-07 08:27:30.750 189 12557.45 95.00 54371.07 88888.00 2016-07-07 08:27:30.875 189 12557.50 95.03 54371.12 88888.00 2016-07-07 08:27:31.000 189 12557.52 95.03 54371.12 88888.00 2016-07-07 08:27:31.125 189 12557.52 95.05 54371.10 88888.00 2016-07-07 08:27:31.250 189 12557.50 95.03 54371.10 88888.00 2016-07-07 08:27:31.375 189 12557.55 95.03 54371.12 88888.00 2016-07-07 08:27:31.500 189 12557.60 95.05 54371.15 88888.00 2016-07-07 08:27:31.625 189 12557.60 95.08 54371.15 88888.00 2016-07-07 08:27:31.750 189 12557.62 95.05 54371.18 88888.00 2016-07-07 08:27:31.875 189 12557.65 95.05 54371.20 88888.00 2016-07-07 08:27:32.000 189 12557.65 95.05 54371.18 88888.00 2016-07-07 08:27:32.125 189 12557.65 95.05 54371.22 88888.00 2016-07-07 08:27:32.250 189 12557.67 95.08 54371.25 88888.00 2016-07-07 08:27:32.375 189 12557.70 95.10 54371.28 88888.00 2016-07-07 08:27:32.500 189 12557.70 95.10 54371.28 88888.00 2016-07-07 08:27:32.625 189 12557.75 95.08 54371.28 88888.00 2016-07-07 08:27:32.750 189 12557.77 95.10 54371.28 88888.00 2016-07-07 08:27:32.875 189 12557.80 95.10 54371.28 88888.00 2016-07-07 08:27:33.000 189 12557.77 95.08 54371.28 88888.00 2016-07-07 08:27:33.125 189 12557.77 95.05 54371.30 88888.00 2016-07-07 08:27:33.250 189 12557.80 95.08 54371.32 88888.00 2016-07-07 08:27:33.375 189 12557.88 95.05 54371.32 88888.00 2016-07-07 08:27:33.500 189 12557.85 95.05 54371.32 88888.00 2016-07-07 08:27:33.625 189 12557.80 95.05 54371.35 88888.00 2016-07-07 08:27:33.750 189 12557.80 95.05 54371.38 88888.00 2016-07-07 08:27:33.875 189 12557.88 95.03 54371.40 88888.00 2016-07-07 08:27:34.000 189 12557.90 95.03 54371.40 88888.00 2016-07-07 08:27:34.125 189 12557.90 95.03 54371.45 88888.00 2016-07-07 08:27:34.250 189 12557.92 95.03 54371.45 88888.00 2016-07-07 08:27:34.375 189 12557.98 95.00 54371.47 88888.00 2016-07-07 08:27:34.500 189 12558.02 94.97 54371.50 88888.00 2016-07-07 08:27:34.625 189 12558.05 94.97 54371.53 88888.00 2016-07-07 08:27:34.750 189 12558.05 94.95 54371.50 88888.00 2016-07-07 08:27:34.875 189 12558.00 94.95 54371.53 88888.00 2016-07-07 08:27:35.000 189 12558.05 94.97 54371.57 88888.00 2016-07-07 08:27:35.125 189 12558.10 94.95 54371.60 88888.00 2016-07-07 08:27:35.250 189 12558.12 94.90 54371.62 88888.00 2016-07-07 08:27:35.375 189 12558.23 94.92 54371.62 88888.00 2016-07-07 08:27:35.500 189 12558.25 94.88 54371.65 88888.00 2016-07-07 08:27:35.625 189 12558.27 94.88 54371.65 88888.00 2016-07-07 08:27:35.750 189 12558.33 94.85 54371.68 88888.00 2016-07-07 08:27:35.875 189 12558.35 94.85 54371.70 88888.00 2016-07-07 08:27:36.000 189 12558.38 94.83 54371.70 88888.00 2016-07-07 08:27:36.125 189 12558.42 94.83 54371.70 88888.00 2016-07-07 08:27:36.250 189 12558.45 94.80 54371.70 88888.00 2016-07-07 08:27:36.375 189 12558.45 94.78 54371.70 88888.00 2016-07-07 08:27:36.500 189 12558.45 94.83 54371.72 88888.00 2016-07-07 08:27:36.625 189 12558.55 94.80 54371.72 88888.00 2016-07-07 08:27:36.750 189 12558.67 94.80 54371.75 88888.00 2016-07-07 08:27:36.875 189 12558.62 94.80 54371.78 88888.00 2016-07-07 08:27:37.000 189 12558.55 94.78 54371.78 88888.00 2016-07-07 08:27:37.125 189 12558.62 94.78 54371.80 88888.00 2016-07-07 08:27:37.250 189 12558.67 94.75 54371.82 88888.00 2016-07-07 08:27:37.375 189 12558.73 94.75 54371.82 88888.00 2016-07-07 08:27:37.500 189 12558.77 94.72 54371.82 88888.00 2016-07-07 08:27:37.625 189 12558.85 94.72 54371.82 88888.00 2016-07-07 08:27:37.750 189 12558.95 94.70 54371.82 88888.00 2016-07-07 08:27:37.875 189 12558.92 94.72 54371.85 88888.00 2016-07-07 08:27:38.000 189 12558.98 94.75 54371.90 88888.00 2016-07-07 08:27:38.125 189 12559.00 94.75 54371.90 88888.00 2016-07-07 08:27:38.250 189 12559.00 94.70 54371.88 88888.00 2016-07-07 08:27:38.375 189 12559.05 94.70 54371.93 88888.00 2016-07-07 08:27:38.500 189 12559.15 94.75 54371.95 88888.00 2016-07-07 08:27:38.625 189 12559.23 94.78 54371.95 88888.00 2016-07-07 08:27:38.750 189 12559.25 94.72 54371.95 88888.00 2016-07-07 08:27:38.875 189 12559.27 94.72 54371.97 88888.00 2016-07-07 08:27:39.000 189 12559.35 94.75 54371.97 88888.00 2016-07-07 08:27:39.125 189 12559.40 94.75 54371.97 88888.00 2016-07-07 08:27:39.250 189 12559.42 94.67 54372.00 88888.00 2016-07-07 08:27:39.375 189 12559.40 94.70 54372.05 88888.00 2016-07-07 08:27:39.500 189 12559.38 94.72 54372.05 88888.00 2016-07-07 08:27:39.625 189 12559.55 94.72 54372.05 88888.00 2016-07-07 08:27:39.750 189 12559.60 94.72 54372.07 88888.00 2016-07-07 08:27:39.875 189 12559.60 94.72 54372.05 88888.00 2016-07-07 08:27:40.000 189 12559.67 94.75 54372.07 88888.00 2016-07-07 08:27:40.125 189 12559.75 94.78 54372.10 88888.00 2016-07-07 08:27:40.250 189 12559.83 94.75 54372.15 88888.00 2016-07-07 08:27:40.375 189 12559.85 94.75 54372.12 88888.00 2016-07-07 08:27:40.500 189 12559.90 94.72 54372.12 88888.00 2016-07-07 08:27:40.625 189 12560.00 94.75 54372.12 88888.00 2016-07-07 08:27:40.750 189 12560.10 94.83 54372.18 88888.00 2016-07-07 08:27:40.875 189 12560.12 94.85 54372.20 88888.00 2016-07-07 08:27:41.000 189 12560.10 94.80 54372.18 88888.00 2016-07-07 08:27:41.125 189 12560.17 94.83 54372.18 88888.00 2016-07-07 08:27:41.250 189 12560.25 94.83 54372.22 88888.00 2016-07-07 08:27:41.375 189 12560.27 94.85 54372.22 88888.00 2016-07-07 08:27:41.500 189 12560.33 94.90 54372.25 88888.00 2016-07-07 08:27:41.625 189 12560.33 94.90 54372.25 88888.00 2016-07-07 08:27:41.750 189 12560.42 94.95 54372.25 88888.00 2016-07-07 08:27:41.875 189 12560.45 94.95 54372.25 88888.00 2016-07-07 08:27:42.000 189 12560.50 94.95 54372.25 88888.00 2016-07-07 08:27:42.125 189 12560.58 94.92 54372.28 88888.00 2016-07-07 08:27:42.250 189 12560.65 94.95 54372.30 88888.00 2016-07-07 08:27:42.375 189 12560.65 95.00 54372.35 88888.00 2016-07-07 08:27:42.500 189 12560.62 95.00 54372.35 88888.00 2016-07-07 08:27:42.625 189 12560.65 95.00 54372.35 88888.00 2016-07-07 08:27:42.750 189 12560.75 95.03 54372.35 88888.00 2016-07-07 08:27:42.875 189 12560.77 95.03 54372.38 88888.00 2016-07-07 08:27:43.000 189 12560.83 95.08 54372.38 88888.00 2016-07-07 08:27:43.125 189 12560.83 95.08 54372.40 88888.00 2016-07-07 08:27:43.250 189 12560.77 95.08 54372.43 88888.00 2016-07-07 08:27:43.375 189 12560.83 95.10 54372.45 88888.00 2016-07-07 08:27:43.500 189 12560.83 95.12 54372.45 88888.00 2016-07-07 08:27:43.625 189 12560.85 95.12 54372.47 88888.00 2016-07-07 08:27:43.750 189 12560.85 95.12 54372.47 88888.00 2016-07-07 08:27:43.875 189 12560.85 95.12 54372.50 88888.00 2016-07-07 08:27:44.000 189 12560.92 95.08 54372.50 88888.00 2016-07-07 08:27:44.125 189 12561.00 95.10 54372.50 88888.00 2016-07-07 08:27:44.250 189 12561.08 95.15 54372.53 88888.00 2016-07-07 08:27:44.375 189 12561.12 95.15 54372.53 88888.00 2016-07-07 08:27:44.500 189 12561.08 95.17 54372.57 88888.00 2016-07-07 08:27:44.625 189 12561.12 95.17 54372.60 88888.00 2016-07-07 08:27:44.750 189 12561.20 95.17 54372.60 88888.00 2016-07-07 08:27:44.875 189 12561.20 95.17 54372.65 88888.00 2016-07-07 08:27:45.000 189 12561.17 95.17 54372.68 88888.00 2016-07-07 08:27:45.125 189 12561.23 95.17 54372.70 88888.00 2016-07-07 08:27:45.250 189 12561.25 95.17 54372.72 88888.00 2016-07-07 08:27:45.375 189 12561.30 95.20 54372.72 88888.00 2016-07-07 08:27:45.500 189 12561.33 95.20 54372.70 88888.00 2016-07-07 08:27:45.625 189 12561.38 95.20 54372.70 88888.00 2016-07-07 08:27:45.750 189 12561.40 95.20 54372.72 88888.00 2016-07-07 08:27:45.875 189 12561.50 95.28 54372.78 88888.00 2016-07-07 08:27:46.000 189 12561.52 95.28 54372.78 88888.00 2016-07-07 08:27:46.125 189 12561.48 95.28 54372.80 88888.00 2016-07-07 08:27:46.250 189 12561.50 95.25 54372.82 88888.00 2016-07-07 08:27:46.375 189 12561.55 95.28 54372.80 88888.00 2016-07-07 08:27:46.500 189 12561.48 95.30 54372.85 88888.00 2016-07-07 08:27:46.625 189 12561.45 95.33 54372.90 88888.00 2016-07-07 08:27:46.750 189 12561.42 95.30 54372.90 88888.00 2016-07-07 08:27:46.875 189 12561.52 95.28 54372.90 88888.00 2016-07-07 08:27:47.000 189 12561.60 95.33 54372.93 88888.00 2016-07-07 08:27:47.125 189 12561.60 95.35 54372.95 88888.00 2016-07-07 08:27:47.250 189 12561.58 95.38 54373.00 88888.00 2016-07-07 08:27:47.375 189 12561.62 95.38 54372.97 88888.00 2016-07-07 08:27:47.500 189 12561.65 95.40 54372.97 88888.00 2016-07-07 08:27:47.625 189 12561.70 95.42 54373.03 88888.00 2016-07-07 08:27:47.750 189 12561.75 95.42 54373.05 88888.00 2016-07-07 08:27:47.875 189 12561.80 95.40 54373.05 88888.00 2016-07-07 08:27:48.000 189 12561.85 95.40 54373.05 88888.00 2016-07-07 08:27:48.125 189 12561.85 95.42 54373.07 88888.00 2016-07-07 08:27:48.250 189 12561.80 95.45 54373.10 88888.00 2016-07-07 08:27:48.375 189 12561.83 95.45 54373.12 88888.00 2016-07-07 08:27:48.500 189 12561.85 95.45 54373.15 88888.00 2016-07-07 08:27:48.625 189 12561.83 95.42 54373.18 88888.00 2016-07-07 08:27:48.750 189 12561.80 95.40 54373.20 88888.00 2016-07-07 08:27:48.875 189 12561.83 95.40 54373.22 88888.00 2016-07-07 08:27:49.000 189 12561.88 95.42 54373.25 88888.00 2016-07-07 08:27:49.125 189 12561.92 95.42 54373.30 88888.00 2016-07-07 08:27:49.250 189 12561.90 95.40 54373.28 88888.00 2016-07-07 08:27:49.375 189 12561.98 95.42 54373.32 88888.00 2016-07-07 08:27:49.500 189 12562.02 95.45 54373.32 88888.00 2016-07-07 08:27:49.625 189 12562.08 95.45 54373.32 88888.00 2016-07-07 08:27:49.750 189 12562.05 95.47 54373.35 88888.00 2016-07-07 08:27:49.875 189 12562.02 95.47 54373.38 88888.00 2016-07-07 08:27:50.000 189 12562.05 95.45 54373.38 88888.00 2016-07-07 08:27:50.125 189 12562.08 95.42 54373.43 88888.00 2016-07-07 08:27:50.250 189 12562.08 95.45 54373.47 88888.00 2016-07-07 08:27:50.375 189 12562.10 95.45 54373.50 88888.00 2016-07-07 08:27:50.500 189 12562.05 95.42 54373.53 88888.00 2016-07-07 08:27:50.625 189 12562.05 95.45 54373.55 88888.00 2016-07-07 08:27:50.750 189 12562.10 95.42 54373.55 88888.00 2016-07-07 08:27:50.875 189 12562.08 95.42 54373.55 88888.00 2016-07-07 08:27:51.000 189 12562.08 95.42 54373.57 88888.00 2016-07-07 08:27:51.125 189 12562.10 95.45 54373.57 88888.00 2016-07-07 08:27:51.250 189 12562.10 95.42 54373.57 88888.00 2016-07-07 08:27:51.375 189 12562.15 95.42 54373.60 88888.00 2016-07-07 08:27:51.500 189 12562.17 95.42 54373.62 88888.00 2016-07-07 08:27:51.625 189 12562.17 95.45 54373.65 88888.00 2016-07-07 08:27:51.750 189 12562.17 95.47 54373.65 88888.00 2016-07-07 08:27:51.875 189 12562.20 95.50 54373.65 88888.00 2016-07-07 08:27:52.000 189 12562.27 95.47 54373.68 88888.00 2016-07-07 08:27:52.125 189 12562.35 95.42 54373.68 88888.00 2016-07-07 08:27:52.250 189 12562.38 95.42 54373.72 88888.00 2016-07-07 08:27:52.375 189 12562.40 95.42 54373.75 88888.00 2016-07-07 08:27:52.500 189 12562.35 95.47 54373.78 88888.00 2016-07-07 08:27:52.625 189 12562.40 95.47 54373.78 88888.00 2016-07-07 08:27:52.750 189 12562.45 95.53 54373.78 88888.00 2016-07-07 08:27:52.875 189 12562.48 95.50 54373.82 88888.00 2016-07-07 08:27:53.000 189 12562.48 95.50 54373.82 88888.00 2016-07-07 08:27:53.125 189 12562.50 95.50 54373.88 88888.00 2016-07-07 08:27:53.250 189 12562.48 95.47 54373.88 88888.00 2016-07-07 08:27:53.375 189 12562.55 95.47 54373.88 88888.00 2016-07-07 08:27:53.500 189 12562.58 95.50 54373.90 88888.00 2016-07-07 08:27:53.625 189 12562.58 95.47 54373.95 88888.00 2016-07-07 08:27:53.750 189 12562.48 95.50 54373.93 88888.00 2016-07-07 08:27:53.875 189 12562.50 95.53 54373.95 88888.00 2016-07-07 08:27:54.000 189 12562.62 95.55 54373.97 88888.00 2016-07-07 08:27:54.125 189 12562.67 95.55 54373.97 88888.00 2016-07-07 08:27:54.250 189 12562.73 95.55 54374.00 88888.00 2016-07-07 08:27:54.375 189 12562.75 95.58 54374.00 88888.00 2016-07-07 08:27:54.500 189 12562.75 95.60 54374.05 88888.00 2016-07-07 08:27:54.625 189 12562.73 95.58 54374.05 88888.00 2016-07-07 08:27:54.750 189 12562.75 95.58 54374.07 88888.00 2016-07-07 08:27:54.875 189 12562.75 95.62 54374.07 88888.00 2016-07-07 08:27:55.000 189 12562.77 95.65 54374.10 88888.00 2016-07-07 08:27:55.125 189 12562.85 95.65 54374.12 88888.00 2016-07-07 08:27:55.250 189 12562.88 95.60 54374.12 88888.00 2016-07-07 08:27:55.375 189 12562.85 95.60 54374.12 88888.00 2016-07-07 08:27:55.500 189 12562.80 95.62 54374.18 88888.00 2016-07-07 08:27:55.625 189 12562.83 95.65 54374.15 88888.00 2016-07-07 08:27:55.750 189 12562.83 95.67 54374.20 88888.00 2016-07-07 08:27:55.875 189 12562.83 95.70 54374.20 88888.00 2016-07-07 08:27:56.000 189 12562.95 95.72 54374.25 88888.00 2016-07-07 08:27:56.125 189 12562.98 95.70 54374.25 88888.00 2016-07-07 08:27:56.250 189 12562.90 95.67 54374.22 88888.00 2016-07-07 08:27:56.375 189 12562.95 95.67 54374.25 88888.00 2016-07-07 08:27:56.500 189 12562.95 95.72 54374.30 88888.00 2016-07-07 08:27:56.625 189 12563.02 95.72 54374.32 88888.00 2016-07-07 08:27:56.750 189 12563.12 95.72 54374.35 88888.00 2016-07-07 08:27:56.875 189 12563.12 95.67 54374.35 88888.00 2016-07-07 08:27:57.000 189 12563.15 95.67 54374.35 88888.00 2016-07-07 08:27:57.125 189 12563.15 95.70 54374.38 88888.00 2016-07-07 08:27:57.250 189 12563.15 95.67 54374.40 88888.00 2016-07-07 08:27:57.375 189 12563.20 95.67 54374.43 88888.00 2016-07-07 08:27:57.500 189 12563.20 95.70 54374.45 88888.00 2016-07-07 08:27:57.625 189 12563.20 95.75 54374.45 88888.00 2016-07-07 08:27:57.750 189 12563.23 95.70 54374.45 88888.00 2016-07-07 08:27:57.875 189 12563.27 95.65 54374.47 88888.00 2016-07-07 08:27:58.000 189 12563.27 95.65 54374.45 88888.00 2016-07-07 08:27:58.125 189 12563.30 95.65 54374.50 88888.00 2016-07-07 08:27:58.250 189 12563.30 95.67 54374.53 88888.00 2016-07-07 08:27:58.375 189 12563.30 95.70 54374.53 88888.00 2016-07-07 08:27:58.500 189 12563.27 95.67 54374.55 88888.00 2016-07-07 08:27:58.625 189 12563.30 95.67 54374.57 88888.00 2016-07-07 08:27:58.750 189 12563.35 95.65 54374.57 88888.00 2016-07-07 08:27:58.875 189 12563.33 95.65 54374.60 88888.00 2016-07-07 08:27:59.000 189 12563.30 95.65 54374.62 88888.00 2016-07-07 08:27:59.125 189 12563.27 95.62 54374.65 88888.00 2016-07-07 08:27:59.250 189 12563.25 95.60 54374.70 88888.00 2016-07-07 08:27:59.375 189 12563.27 95.60 54374.70 88888.00 2016-07-07 08:27:59.500 189 12563.33 95.60 54374.70 88888.00 2016-07-07 08:27:59.625 189 12563.40 95.60 54374.75 88888.00 2016-07-07 08:27:59.750 189 12563.40 95.62 54374.78 88888.00 2016-07-07 08:27:59.875 189 12563.38 95.58 54374.75 88888.00 2016-07-07 08:28:00.000 189 12563.40 95.60 54374.78 88888.00 2016-07-07 08:28:00.125 189 12563.42 95.60 54374.78 88888.00 2016-07-07 08:28:00.250 189 12563.42 95.58 54374.80 88888.00 2016-07-07 08:28:00.375 189 12563.48 95.60 54374.85 88888.00 2016-07-07 08:28:00.500 189 12563.48 95.62 54374.85 88888.00 2016-07-07 08:28:00.625 189 12563.45 95.67 54374.85 88888.00 2016-07-07 08:28:00.750 189 12563.40 95.62 54374.88 88888.00 2016-07-07 08:28:00.875 189 12563.38 95.60 54374.90 88888.00 2016-07-07 08:28:01.000 189 12563.40 95.60 54374.90 88888.00 2016-07-07 08:28:01.125 189 12563.48 95.62 54374.90 88888.00 2016-07-07 08:28:01.250 189 12563.52 95.62 54374.93 88888.00 2016-07-07 08:28:01.375 189 12563.58 95.65 54374.93 88888.00 2016-07-07 08:28:01.500 189 12563.60 95.67 54374.93 88888.00 2016-07-07 08:28:01.625 189 12563.62 95.67 54374.95 88888.00 2016-07-07 08:28:01.750 189 12563.62 95.67 54374.95 88888.00 2016-07-07 08:28:01.875 189 12563.67 95.67 54374.97 88888.00 2016-07-07 08:28:02.000 189 12563.70 95.67 54374.97 88888.00 2016-07-07 08:28:02.125 189 12563.67 95.70 54375.00 88888.00 2016-07-07 08:28:02.250 189 12563.62 95.67 54375.03 88888.00 2016-07-07 08:28:02.375 189 12563.60 95.70 54375.05 88888.00 2016-07-07 08:28:02.500 189 12563.55 95.70 54375.07 88888.00 2016-07-07 08:28:02.625 189 12563.52 95.70 54375.07 88888.00 2016-07-07 08:28:02.750 189 12563.58 95.67 54375.10 88888.00 2016-07-07 08:28:02.875 189 12563.65 95.67 54375.12 88888.00 2016-07-07 08:28:03.000 189 12563.70 95.72 54375.15 88888.00 2016-07-07 08:28:03.125 189 12563.70 95.72 54375.15 88888.00 2016-07-07 08:28:03.250 189 12563.67 95.70 54375.15 88888.00 2016-07-07 08:28:03.375 189 12563.65 95.70 54375.15 88888.00 2016-07-07 08:28:03.500 189 12563.70 95.72 54375.18 88888.00 2016-07-07 08:28:03.625 189 12563.75 95.70 54375.18 88888.00 2016-07-07 08:28:03.750 189 12563.70 95.67 54375.20 88888.00 2016-07-07 08:28:03.875 189 12563.75 95.67 54375.22 88888.00 2016-07-07 08:28:04.000 189 12563.75 95.70 54375.22 88888.00 2016-07-07 08:28:04.125 189 12563.77 95.67 54375.25 88888.00 2016-07-07 08:28:04.250 189 12563.77 95.67 54375.25 88888.00 2016-07-07 08:28:04.375 189 12563.77 95.67 54375.30 88888.00 2016-07-07 08:28:04.500 189 12563.83 95.65 54375.32 88888.00 2016-07-07 08:28:04.625 189 12563.88 95.65 54375.32 88888.00 2016-07-07 08:28:04.750 189 12563.92 95.67 54375.35 88888.00 2016-07-07 08:28:04.875 189 12563.90 95.70 54375.35 88888.00 2016-07-07 08:28:05.000 189 12563.85 95.67 54375.35 88888.00 2016-07-07 08:28:05.125 189 12563.92 95.67 54375.35 88888.00 2016-07-07 08:28:05.250 189 12563.98 95.65 54375.38 88888.00 2016-07-07 08:28:05.375 189 12564.00 95.65 54375.38 88888.00 2016-07-07 08:28:05.500 189 12563.98 95.67 54375.43 88888.00 2016-07-07 08:28:05.625 189 12563.98 95.67 54375.45 88888.00 2016-07-07 08:28:05.750 189 12563.98 95.67 54375.45 88888.00 2016-07-07 08:28:05.875 189 12563.98 95.67 54375.47 88888.00 2016-07-07 08:28:06.000 189 12564.02 95.67 54375.47 88888.00 2016-07-07 08:28:06.125 189 12564.02 95.62 54375.50 88888.00 2016-07-07 08:28:06.250 189 12564.02 95.62 54375.53 88888.00 2016-07-07 08:28:06.375 189 12564.08 95.65 54375.50 88888.00 2016-07-07 08:28:06.500 189 12564.05 95.67 54375.53 88888.00 2016-07-07 08:28:06.625 189 12564.08 95.70 54375.55 88888.00 2016-07-07 08:28:06.750 189 12564.17 95.72 54375.55 88888.00 2016-07-07 08:28:06.875 189 12564.25 95.70 54375.55 88888.00 2016-07-07 08:28:07.000 189 12564.25 95.70 54375.55 88888.00 2016-07-07 08:28:07.125 189 12564.23 95.72 54375.57 88888.00 2016-07-07 08:28:07.250 189 12564.23 95.70 54375.60 88888.00 2016-07-07 08:28:07.375 189 12564.25 95.72 54375.62 88888.00 2016-07-07 08:28:07.500 189 12564.30 95.72 54375.62 88888.00 2016-07-07 08:28:07.625 189 12564.35 95.70 54375.62 88888.00 2016-07-07 08:28:07.750 189 12564.33 95.67 54375.65 88888.00 2016-07-07 08:28:07.875 189 12564.30 95.70 54375.65 88888.00 2016-07-07 08:28:08.000 189 12564.30 95.75 54375.68 88888.00 2016-07-07 08:28:08.125 189 12564.33 95.72 54375.68 88888.00 2016-07-07 08:28:08.250 189 12564.30 95.70 54375.70 88888.00 2016-07-07 08:28:08.375 189 12564.33 95.72 54375.72 88888.00 2016-07-07 08:28:08.500 189 12564.38 95.75 54375.75 88888.00 2016-07-07 08:28:08.625 189 12564.35 95.78 54375.75 88888.00 2016-07-07 08:28:08.750 189 12564.30 95.75 54375.80 88888.00 2016-07-07 08:28:08.875 189 12564.27 95.75 54375.82 88888.00 2016-07-07 08:28:09.000 189 12564.30 95.78 54375.80 88888.00 2016-07-07 08:28:09.125 189 12564.30 95.75 54375.85 88888.00 2016-07-07 08:28:09.250 189 12564.25 95.75 54375.88 88888.00 2016-07-07 08:28:09.375 189 12564.30 95.78 54375.88 88888.00 2016-07-07 08:28:09.500 189 12564.30 95.78 54375.88 88888.00 2016-07-07 08:28:09.625 189 12564.30 95.80 54375.90 88888.00 2016-07-07 08:28:09.750 189 12564.30 95.85 54375.93 88888.00 2016-07-07 08:28:09.875 189 12564.25 95.83 54375.95 88888.00 2016-07-07 08:28:10.000 189 12564.25 95.85 54375.95 88888.00 2016-07-07 08:28:10.125 189 12564.30 95.88 54375.97 88888.00 2016-07-07 08:28:10.250 189 12564.30 95.83 54375.97 88888.00 2016-07-07 08:28:10.375 189 12564.33 95.83 54376.00 88888.00 2016-07-07 08:28:10.500 189 12564.35 95.85 54376.00 88888.00 2016-07-07 08:28:10.625 189 12564.33 95.85 54376.03 88888.00 2016-07-07 08:28:10.750 189 12564.30 95.85 54376.05 88888.00 2016-07-07 08:28:10.875 189 12564.30 95.83 54376.07 88888.00 2016-07-07 08:28:11.000 189 12564.35 95.80 54376.07 88888.00 2016-07-07 08:28:11.125 189 12564.27 95.80 54376.10 88888.00 2016-07-07 08:28:11.250 189 12564.27 95.80 54376.12 88888.00 2016-07-07 08:28:11.375 189 12564.33 95.83 54376.15 88888.00 2016-07-07 08:28:11.500 189 12564.30 95.83 54376.18 88888.00 2016-07-07 08:28:11.625 189 12564.23 95.83 54376.20 88888.00 2016-07-07 08:28:11.750 189 12564.25 95.85 54376.20 88888.00 2016-07-07 08:28:11.875 189 12564.33 95.85 54376.20 88888.00 2016-07-07 08:28:12.000 189 12564.33 95.78 54376.20 88888.00 2016-07-07 08:28:12.125 189 12564.27 95.83 54376.25 88888.00 2016-07-07 08:28:12.250 189 12564.17 95.83 54376.28 88888.00 2016-07-07 08:28:12.375 189 12564.25 95.83 54376.28 88888.00 2016-07-07 08:28:12.500 189 12564.35 95.83 54376.30 88888.00 2016-07-07 08:28:12.625 189 12564.38 95.88 54376.30 88888.00 2016-07-07 08:28:12.750 189 12564.30 95.85 54376.30 88888.00 2016-07-07 08:28:12.875 189 12564.25 95.83 54376.28 88888.00 2016-07-07 08:28:13.000 189 12564.30 95.85 54376.30 88888.00 2016-07-07 08:28:13.125 189 12564.33 95.90 54376.35 88888.00 2016-07-07 08:28:13.250 189 12564.30 95.90 54376.38 88888.00 2016-07-07 08:28:13.375 189 12564.40 95.90 54376.38 88888.00 2016-07-07 08:28:13.500 189 12564.35 95.92 54376.40 88888.00 2016-07-07 08:28:13.625 189 12564.35 95.92 54376.43 88888.00 2016-07-07 08:28:13.750 189 12564.38 95.95 54376.43 88888.00 2016-07-07 08:28:13.875 189 12564.38 95.97 54376.43 88888.00 2016-07-07 08:28:14.000 189 12564.38 95.97 54376.43 88888.00 2016-07-07 08:28:14.125 189 12564.42 95.95 54376.45 88888.00 2016-07-07 08:28:14.250 189 12564.45 95.95 54376.50 88888.00 2016-07-07 08:28:14.375 189 12564.45 95.92 54376.50 88888.00 2016-07-07 08:28:14.500 189 12564.45 95.95 54376.53 88888.00 2016-07-07 08:28:14.625 189 12564.48 95.97 54376.53 88888.00 2016-07-07 08:28:14.750 189 12564.48 95.95 54376.53 88888.00 2016-07-07 08:28:14.875 189 12564.45 95.95 54376.55 88888.00 2016-07-07 08:28:15.000 189 12564.45 95.95 54376.57 88888.00 2016-07-07 08:28:15.125 189 12564.48 95.97 54376.62 88888.00 2016-07-07 08:28:15.250 189 12564.50 95.97 54376.62 88888.00 2016-07-07 08:28:15.375 189 12564.50 96.00 54376.62 88888.00 2016-07-07 08:28:15.500 189 12564.52 96.00 54376.65 88888.00 2016-07-07 08:28:15.625 189 12564.52 95.97 54376.65 88888.00 2016-07-07 08:28:15.750 189 12564.48 95.97 54376.65 88888.00 2016-07-07 08:28:15.875 189 12564.52 96.03 54376.68 88888.00 2016-07-07 08:28:16.000 189 12564.58 96.00 54376.68 88888.00 2016-07-07 08:28:16.125 189 12564.55 95.97 54376.70 88888.00 2016-07-07 08:28:16.250 189 12564.50 95.97 54376.72 88888.00 2016-07-07 08:28:16.375 189 12564.52 96.03 54376.72 88888.00 2016-07-07 08:28:16.500 189 12564.55 96.05 54376.75 88888.00 2016-07-07 08:28:16.625 189 12564.55 96.03 54376.78 88888.00 2016-07-07 08:28:16.750 189 12564.55 96.03 54376.80 88888.00 2016-07-07 08:28:16.875 189 12564.55 96.03 54376.80 88888.00 2016-07-07 08:28:17.000 189 12564.55 96.00 54376.82 88888.00 2016-07-07 08:28:17.125 189 12564.58 96.03 54376.85 88888.00 2016-07-07 08:28:17.250 189 12564.58 95.97 54376.88 88888.00 2016-07-07 08:28:17.375 189 12564.60 96.00 54376.85 88888.00 2016-07-07 08:28:17.500 189 12564.60 96.00 54376.85 88888.00 2016-07-07 08:28:17.625 189 12564.58 96.00 54376.88 88888.00 2016-07-07 08:28:17.750 189 12564.58 95.97 54376.90 88888.00 2016-07-07 08:28:17.875 189 12564.52 95.97 54376.95 88888.00 2016-07-07 08:28:18.000 189 12564.48 95.97 54376.93 88888.00 2016-07-07 08:28:18.125 189 12564.50 95.95 54376.95 88888.00 2016-07-07 08:28:18.250 189 12564.50 95.97 54376.95 88888.00 2016-07-07 08:28:18.375 189 12564.58 95.95 54376.97 88888.00 2016-07-07 08:28:18.500 189 12564.58 95.92 54377.00 88888.00 2016-07-07 08:28:18.625 189 12564.52 95.90 54377.03 88888.00 2016-07-07 08:28:18.750 189 12564.50 95.88 54377.03 88888.00 2016-07-07 08:28:18.875 189 12564.52 95.90 54377.03 88888.00 2016-07-07 08:28:19.000 189 12564.50 95.88 54377.05 88888.00 2016-07-07 08:28:19.125 189 12564.45 95.83 54377.05 88888.00 2016-07-07 08:28:19.250 189 12564.42 95.78 54377.07 88888.00 2016-07-07 08:28:19.375 189 12564.40 95.78 54377.07 88888.00 2016-07-07 08:28:19.500 189 12564.35 95.78 54377.10 88888.00 2016-07-07 08:28:19.625 189 12564.33 95.78 54377.12 88888.00 2016-07-07 08:28:19.750 189 12564.38 95.78 54377.12 88888.00 2016-07-07 08:28:19.875 189 12564.38 95.72 54377.12 88888.00 2016-07-07 08:28:20.000 189 12564.33 95.70 54377.18 88888.00 2016-07-07 08:28:20.125 189 12564.30 95.70 54377.20 88888.00 2016-07-07 08:28:20.250 189 12564.27 95.65 54377.20 88888.00 2016-07-07 08:28:20.375 189 12564.25 95.62 54377.22 88888.00 2016-07-07 08:28:20.500 189 12564.20 95.58 54377.20 88888.00 2016-07-07 08:28:20.625 189 12564.23 95.58 54377.22 88888.00 2016-07-07 08:28:20.750 189 12564.27 95.58 54377.28 88888.00 2016-07-07 08:28:20.875 189 12564.27 95.55 54377.28 88888.00 2016-07-07 08:28:21.000 189 12564.25 95.53 54377.30 88888.00 2016-07-07 08:28:21.125 189 12564.27 95.50 54377.32 88888.00 2016-07-07 08:28:21.250 189 12564.23 95.45 54377.35 88888.00 2016-07-07 08:28:21.375 189 12564.20 95.42 54377.35 88888.00 2016-07-07 08:28:21.500 189 12564.20 95.42 54377.35 88888.00 2016-07-07 08:28:21.625 189 12564.30 95.45 54377.38 88888.00 2016-07-07 08:28:21.750 189 12564.33 95.42 54377.40 88888.00 2016-07-07 08:28:21.875 189 12564.33 95.40 54377.43 88888.00 2016-07-07 08:28:22.000 189 12564.33 95.38 54377.43 88888.00 2016-07-07 08:28:22.125 189 12564.33 95.35 54377.43 88888.00 2016-07-07 08:28:22.250 189 12564.33 95.35 54377.47 88888.00 2016-07-07 08:28:22.375 189 12564.38 95.35 54377.47 88888.00 2016-07-07 08:28:22.500 189 12564.40 95.33 54377.50 88888.00 2016-07-07 08:28:22.625 189 12564.38 95.33 54377.53 88888.00 2016-07-07 08:28:22.750 189 12564.35 95.30 54377.50 88888.00 2016-07-07 08:28:22.875 189 12564.33 95.30 54377.53 88888.00 2016-07-07 08:28:23.000 189 12564.27 95.28 54377.50 88888.00 2016-07-07 08:28:23.125 189 12564.25 95.22 54377.50 88888.00 2016-07-07 08:28:23.250 189 12564.23 95.20 54377.53 88888.00 2016-07-07 08:28:23.375 189 12564.33 95.22 54377.57 88888.00 2016-07-07 08:28:23.500 189 12564.33 95.22 54377.57 88888.00 2016-07-07 08:28:23.625 189 12564.33 95.22 54377.57 88888.00 2016-07-07 08:28:23.750 189 12564.40 95.25 54377.60 88888.00 2016-07-07 08:28:23.875 189 12564.42 95.28 54377.60 88888.00 2016-07-07 08:28:24.000 189 12564.40 95.22 54377.60 88888.00 2016-07-07 08:28:24.125 189 12564.38 95.22 54377.62 88888.00 2016-07-07 08:28:24.250 189 12564.38 95.20 54377.65 88888.00 2016-07-07 08:28:24.375 189 12564.40 95.25 54377.62 88888.00 2016-07-07 08:28:24.500 189 12564.42 95.28 54377.65 88888.00 2016-07-07 08:28:24.625 189 12564.50 95.28 54377.65 88888.00 2016-07-07 08:28:24.750 189 12564.58 95.25 54377.65 88888.00 2016-07-07 08:28:24.875 189 12564.55 95.22 54377.62 88888.00 2016-07-07 08:28:25.000 189 12564.45 95.22 54377.60 88888.00 2016-07-07 08:28:25.125 189 12564.40 95.25 54377.62 88888.00 2016-07-07 08:28:25.250 189 12564.45 95.28 54377.68 88888.00 2016-07-07 08:28:25.375 189 12564.52 95.28 54377.70 88888.00 2016-07-07 08:28:25.500 189 12564.50 95.28 54377.70 88888.00 2016-07-07 08:28:25.625 189 12564.42 95.25 54377.72 88888.00 2016-07-07 08:28:25.750 189 12564.40 95.28 54377.75 88888.00 2016-07-07 08:28:25.875 189 12564.30 95.25 54377.75 88888.00 2016-07-07 08:28:26.000 189 12564.25 95.22 54377.72 88888.00 2016-07-07 08:28:26.125 189 12564.30 95.22 54377.75 88888.00 2016-07-07 08:28:26.250 189 12564.27 95.17 54377.80 88888.00 2016-07-07 08:28:26.375 189 12564.25 95.17 54377.80 88888.00 2016-07-07 08:28:26.500 189 12564.25 95.20 54377.82 88888.00 2016-07-07 08:28:26.625 189 12564.33 95.20 54377.82 88888.00 2016-07-07 08:28:26.750 189 12564.33 95.20 54377.85 88888.00 2016-07-07 08:28:26.875 189 12564.27 95.22 54377.88 88888.00 2016-07-07 08:28:27.000 189 12564.20 95.22 54377.85 88888.00 2016-07-07 08:28:27.125 189 12564.20 95.22 54377.85 88888.00 2016-07-07 08:28:27.250 189 12564.20 95.22 54377.88 88888.00 2016-07-07 08:28:27.375 189 12564.23 95.25 54377.88 88888.00 2016-07-07 08:28:27.500 189 12564.25 95.25 54377.88 88888.00 2016-07-07 08:28:27.625 189 12564.23 95.30 54377.90 88888.00 2016-07-07 08:28:27.750 189 12564.20 95.28 54377.93 88888.00 2016-07-07 08:28:27.875 189 12564.17 95.25 54377.93 88888.00 2016-07-07 08:28:28.000 189 12564.15 95.22 54377.93 88888.00 2016-07-07 08:28:28.125 189 12564.15 95.25 54377.90 88888.00 2016-07-07 08:28:28.250 189 12564.15 95.30 54377.93 88888.00 2016-07-07 08:28:28.375 189 12564.17 95.30 54377.93 88888.00 2016-07-07 08:28:28.500 189 12564.15 95.30 54377.90 88888.00 2016-07-07 08:28:28.625 189 12564.17 95.28 54377.93 88888.00 2016-07-07 08:28:28.750 189 12564.20 95.33 54377.95 88888.00 2016-07-07 08:28:28.875 189 12564.15 95.33 54377.97 88888.00 2016-07-07 08:28:29.000 189 12564.12 95.33 54378.00 88888.00 2016-07-07 08:28:29.125 189 12564.15 95.35 54378.03 88888.00 2016-07-07 08:28:29.250 189 12564.17 95.35 54378.03 88888.00 2016-07-07 08:28:29.375 189 12564.17 95.38 54378.05 88888.00 2016-07-07 08:28:29.500 189 12564.15 95.38 54378.05 88888.00 2016-07-07 08:28:29.625 189 12564.12 95.33 54378.05 88888.00 2016-07-07 08:28:29.750 189 12564.12 95.33 54378.07 88888.00 2016-07-07 08:28:29.875 189 12564.10 95.33 54378.05 88888.00 2016-07-07 08:28:30.000 189 12564.10 95.33 54378.10 88888.00 2016-07-07 08:28:30.125 189 12564.15 95.33 54378.12 88888.00 2016-07-07 08:28:30.250 189 12564.12 95.33 54378.12 88888.00 2016-07-07 08:28:30.375 189 12564.12 95.33 54378.12 88888.00 2016-07-07 08:28:30.500 189 12564.12 95.33 54378.10 88888.00 2016-07-07 08:28:30.625 189 12564.12 95.33 54378.10 88888.00 2016-07-07 08:28:30.750 189 12564.10 95.30 54378.12 88888.00 2016-07-07 08:28:30.875 189 12564.10 95.30 54378.12 88888.00 2016-07-07 08:28:31.000 189 12564.10 95.28 54378.12 88888.00 2016-07-07 08:28:31.125 189 12564.10 95.28 54378.12 88888.00 2016-07-07 08:28:31.250 189 12564.12 95.25 54378.18 88888.00 2016-07-07 08:28:31.375 189 12564.10 95.25 54378.18 88888.00 2016-07-07 08:28:31.500 189 12564.12 95.28 54378.15 88888.00 2016-07-07 08:28:31.625 189 12564.12 95.25 54378.15 88888.00 2016-07-07 08:28:31.750 189 12564.10 95.22 54378.15 88888.00 2016-07-07 08:28:31.875 189 12564.12 95.25 54378.20 88888.00 2016-07-07 08:28:32.000 189 12564.15 95.28 54378.22 88888.00 2016-07-07 08:28:32.125 189 12564.10 95.28 54378.22 88888.00 2016-07-07 08:28:32.250 189 12564.12 95.22 54378.22 88888.00 2016-07-07 08:28:32.375 189 12564.20 95.22 54378.25 88888.00 2016-07-07 08:28:32.500 189 12564.23 95.25 54378.25 88888.00 2016-07-07 08:28:32.625 189 12564.23 95.22 54378.22 88888.00 2016-07-07 08:28:32.750 189 12564.20 95.20 54378.28 88888.00 2016-07-07 08:28:32.875 189 12564.23 95.20 54378.30 88888.00 2016-07-07 08:28:33.000 189 12564.20 95.15 54378.30 88888.00 2016-07-07 08:28:33.125 189 12564.20 95.15 54378.32 88888.00 2016-07-07 08:28:33.250 189 12564.17 95.15 54378.32 88888.00 2016-07-07 08:28:33.375 189 12564.23 95.15 54378.32 88888.00 2016-07-07 08:28:33.500 189 12564.25 95.17 54378.30 88888.00 2016-07-07 08:28:33.625 189 12564.33 95.15 54378.32 88888.00 2016-07-07 08:28:33.750 189 12564.35 95.15 54378.35 88888.00 2016-07-07 08:28:33.875 189 12564.40 95.15 54378.35 88888.00 2016-07-07 08:28:34.000 189 12564.48 95.15 54378.38 88888.00 2016-07-07 08:28:34.125 189 12564.45 95.12 54378.38 88888.00 2016-07-07 08:28:34.250 189 12564.40 95.10 54378.35 88888.00 2016-07-07 08:28:34.375 189 12564.40 95.08 54378.35 88888.00 2016-07-07 08:28:34.500 189 12564.38 95.08 54378.35 88888.00 2016-07-07 08:28:34.625 189 12564.38 95.08 54378.38 88888.00 2016-07-07 08:28:34.750 189 12564.38 95.08 54378.38 88888.00 2016-07-07 08:28:34.875 189 12564.38 95.10 54378.43 88888.00 2016-07-07 08:28:35.000 189 12564.40 95.05 54378.40 88888.00 2016-07-07 08:28:35.125 189 12564.40 95.05 54378.40 88888.00 2016-07-07 08:28:35.250 189 12564.42 95.05 54378.40 88888.00 2016-07-07 08:28:35.375 189 12564.45 95.08 54378.40 88888.00 2016-07-07 08:28:35.500 189 12564.42 95.03 54378.43 88888.00 2016-07-07 08:28:35.625 189 12564.38 95.05 54378.45 88888.00 2016-07-07 08:28:35.750 189 12564.40 95.05 54378.43 88888.00 2016-07-07 08:28:35.875 189 12564.35 95.03 54378.45 88888.00 2016-07-07 08:28:36.000 189 12564.33 94.97 54378.45 88888.00 2016-07-07 08:28:36.125 189 12564.33 94.95 54378.47 88888.00 2016-07-07 08:28:36.250 189 12564.27 94.97 54378.50 88888.00 2016-07-07 08:28:36.375 189 12564.27 94.97 54378.50 88888.00 2016-07-07 08:28:36.500 189 12564.30 94.97 54378.53 88888.00 2016-07-07 08:28:36.625 189 12564.33 94.95 54378.55 88888.00 2016-07-07 08:28:36.750 189 12564.25 94.92 54378.50 88888.00 2016-07-07 08:28:36.875 189 12564.15 94.90 54378.50 88888.00 2016-07-07 08:28:37.000 189 12564.12 94.90 54378.50 88888.00 2016-07-07 08:28:37.125 189 12564.12 94.90 54378.53 88888.00 2016-07-07 08:28:37.250 189 12564.10 94.88 54378.53 88888.00 2016-07-07 08:28:37.375 189 12564.15 94.88 54378.50 88888.00 2016-07-07 08:28:37.500 189 12564.15 94.90 54378.53 88888.00 2016-07-07 08:28:37.625 189 12564.10 94.90 54378.53 88888.00 2016-07-07 08:28:37.750 189 12564.10 94.88 54378.55 88888.00 2016-07-07 08:28:37.875 189 12564.08 94.85 54378.55 88888.00 2016-07-07 08:28:38.000 189 12564.12 94.80 54378.57 88888.00 2016-07-07 08:28:38.125 189 12564.10 94.78 54378.57 88888.00 2016-07-07 08:28:38.250 189 12564.05 94.75 54378.57 88888.00 2016-07-07 08:28:38.375 189 12564.05 94.75 54378.60 88888.00 2016-07-07 08:28:38.500 189 12564.05 94.75 54378.62 88888.00 2016-07-07 08:28:38.625 189 12563.98 94.70 54378.60 88888.00 2016-07-07 08:28:38.750 189 12564.00 94.70 54378.62 88888.00 2016-07-07 08:28:38.875 189 12564.00 94.70 54378.62 88888.00 2016-07-07 08:28:39.000 189 12564.02 94.67 54378.62 88888.00 2016-07-07 08:28:39.125 189 12564.02 94.62 54378.62 88888.00 2016-07-07 08:28:39.250 189 12564.00 94.60 54378.62 88888.00 2016-07-07 08:28:39.375 189 12563.95 94.60 54378.65 88888.00 2016-07-07 08:28:39.500 189 12563.90 94.62 54378.70 88888.00 2016-07-07 08:28:39.625 189 12563.90 94.58 54378.70 88888.00 2016-07-07 08:28:39.750 189 12563.88 94.55 54378.70 88888.00 2016-07-07 08:28:39.875 189 12563.88 94.55 54378.68 88888.00 2016-07-07 08:28:40.000 189 12563.85 94.55 54378.70 88888.00 2016-07-07 08:28:40.125 189 12563.85 94.58 54378.70 88888.00 2016-07-07 08:28:40.250 189 12563.77 94.53 54378.70 88888.00 2016-07-07 08:28:40.375 189 12563.80 94.55 54378.72 88888.00 2016-07-07 08:28:40.500 189 12563.83 94.50 54378.75 88888.00 2016-07-07 08:28:40.625 189 12563.80 94.53 54378.75 88888.00 2016-07-07 08:28:40.750 189 12563.77 94.50 54378.75 88888.00 2016-07-07 08:28:40.875 189 12563.75 94.53 54378.75 88888.00 2016-07-07 08:28:41.000 189 12563.70 94.50 54378.75 88888.00 2016-07-07 08:28:41.125 189 12563.70 94.50 54378.75 88888.00 2016-07-07 08:28:41.250 189 12563.73 94.47 54378.80 88888.00 2016-07-07 08:28:41.375 189 12563.70 94.50 54378.82 88888.00 2016-07-07 08:28:41.500 189 12563.73 94.50 54378.80 88888.00 2016-07-07 08:28:41.625 189 12563.73 94.47 54378.85 88888.00 2016-07-07 08:28:41.750 189 12563.73 94.47 54378.85 88888.00 2016-07-07 08:28:41.875 189 12563.75 94.45 54378.88 88888.00 2016-07-07 08:28:42.000 189 12563.77 94.42 54378.85 88888.00 2016-07-07 08:28:42.125 189 12563.67 94.40 54378.85 88888.00 2016-07-07 08:28:42.250 189 12563.62 94.40 54378.85 88888.00 2016-07-07 08:28:42.375 189 12563.70 94.42 54378.85 88888.00 2016-07-07 08:28:42.500 189 12563.70 94.38 54378.88 88888.00 2016-07-07 08:28:42.625 189 12563.70 94.38 54378.90 88888.00 2016-07-07 08:28:42.750 189 12563.67 94.35 54378.88 88888.00 2016-07-07 08:28:42.875 189 12563.70 94.35 54378.90 88888.00 2016-07-07 08:28:43.000 189 12563.67 94.33 54378.88 88888.00 2016-07-07 08:28:43.125 189 12563.70 94.33 54378.93 88888.00 2016-07-07 08:28:43.250 189 12563.62 94.33 54378.93 88888.00 2016-07-07 08:28:43.375 189 12563.55 94.30 54378.90 88888.00 2016-07-07 08:28:43.500 189 12563.58 94.28 54378.90 88888.00 2016-07-07 08:28:43.625 189 12563.65 94.28 54378.90 88888.00 2016-07-07 08:28:43.750 189 12563.65 94.25 54378.90 88888.00 2016-07-07 08:28:43.875 189 12563.60 94.28 54378.93 88888.00 2016-07-07 08:28:44.000 189 12563.58 94.25 54378.93 88888.00 2016-07-07 08:28:44.125 189 12563.58 94.22 54378.93 88888.00 2016-07-07 08:28:44.250 189 12563.58 94.20 54378.93 88888.00 2016-07-07 08:28:44.375 189 12563.62 94.22 54378.95 88888.00 2016-07-07 08:28:44.500 189 12563.67 94.22 54378.93 88888.00 2016-07-07 08:28:44.625 189 12563.67 94.17 54378.93 88888.00 2016-07-07 08:28:44.750 189 12563.65 94.15 54378.95 88888.00 2016-07-07 08:28:44.875 189 12563.65 94.17 54378.95 88888.00 2016-07-07 08:28:45.000 189 12563.70 94.15 54378.95 88888.00 2016-07-07 08:28:45.125 189 12563.73 94.17 54378.97 88888.00 2016-07-07 08:28:45.250 189 12563.73 94.15 54379.00 88888.00 2016-07-07 08:28:45.375 189 12563.77 94.15 54378.97 88888.00 2016-07-07 08:28:45.500 189 12563.73 94.10 54378.97 88888.00 2016-07-07 08:28:45.625 189 12563.73 94.08 54378.97 88888.00 2016-07-07 08:28:45.750 189 12563.75 94.10 54379.00 88888.00 2016-07-07 08:28:45.875 189 12563.77 94.15 54379.03 88888.00 2016-07-07 08:28:46.000 189 12563.80 94.12 54379.00 88888.00 2016-07-07 08:28:46.125 189 12563.80 94.12 54379.00 88888.00 2016-07-07 08:28:46.250 189 12563.83 94.08 54379.00 88888.00 2016-07-07 08:28:46.375 189 12563.80 94.10 54379.00 88888.00 2016-07-07 08:28:46.500 189 12563.77 94.12 54379.03 88888.00 2016-07-07 08:28:46.625 189 12563.80 94.15 54379.03 88888.00 2016-07-07 08:28:46.750 189 12563.80 94.10 54379.07 88888.00 2016-07-07 08:28:46.875 189 12563.77 94.10 54379.07 88888.00 2016-07-07 08:28:47.000 189 12563.77 94.15 54379.07 88888.00 2016-07-07 08:28:47.125 189 12563.83 94.15 54379.10 88888.00 2016-07-07 08:28:47.250 189 12563.80 94.12 54379.07 88888.00 2016-07-07 08:28:47.375 189 12563.75 94.10 54379.07 88888.00 2016-07-07 08:28:47.500 189 12563.70 94.10 54379.10 88888.00 2016-07-07 08:28:47.625 189 12563.73 94.15 54379.10 88888.00 2016-07-07 08:28:47.750 189 12563.70 94.15 54379.10 88888.00 2016-07-07 08:28:47.875 189 12563.70 94.17 54379.12 88888.00 2016-07-07 08:28:48.000 189 12563.77 94.17 54379.12 88888.00 2016-07-07 08:28:48.125 189 12563.75 94.17 54379.18 88888.00 2016-07-07 08:28:48.250 189 12563.67 94.17 54379.15 88888.00 2016-07-07 08:28:48.375 189 12563.65 94.17 54379.12 88888.00 2016-07-07 08:28:48.500 189 12563.55 94.17 54379.15 88888.00 2016-07-07 08:28:48.625 189 12563.52 94.25 54379.18 88888.00 2016-07-07 08:28:48.750 189 12563.58 94.25 54379.18 88888.00 2016-07-07 08:28:48.875 189 12563.60 94.22 54379.18 88888.00 2016-07-07 08:28:49.000 189 12563.58 94.17 54379.15 88888.00 2016-07-07 08:28:49.125 189 12563.60 94.20 54379.18 88888.00 2016-07-07 08:28:49.250 189 12563.52 94.20 54379.18 88888.00 2016-07-07 08:28:49.375 189 12563.48 94.22 54379.15 88888.00 2016-07-07 08:28:49.500 189 12563.50 94.20 54379.18 88888.00 2016-07-07 08:28:49.625 189 12563.50 94.20 54379.18 88888.00 2016-07-07 08:28:49.750 189 12563.45 94.17 54379.18 88888.00 2016-07-07 08:28:49.875 189 12563.42 94.17 54379.20 88888.00 2016-07-07 08:28:50.000 189 12563.40 94.20 54379.18 88888.00 2016-07-07 08:28:50.125 189 12563.40 94.20 54379.20 88888.00 2016-07-07 08:28:50.250 189 12563.35 94.17 54379.18 88888.00 2016-07-07 08:28:50.375 189 12563.33 94.20 54379.18 88888.00 2016-07-07 08:28:50.500 189 12563.35 94.20 54379.20 88888.00 2016-07-07 08:28:50.625 189 12563.35 94.17 54379.18 88888.00 2016-07-07 08:28:50.750 189 12563.30 94.17 54379.20 88888.00 2016-07-07 08:28:50.875 189 12563.25 94.15 54379.22 88888.00 2016-07-07 08:28:51.000 189 12563.27 94.15 54379.22 88888.00 2016-07-07 08:28:51.125 189 12563.30 94.17 54379.22 88888.00 2016-07-07 08:28:51.250 189 12563.33 94.12 54379.20 88888.00 2016-07-07 08:28:51.375 189 12563.30 94.12 54379.22 88888.00 2016-07-07 08:28:51.500 189 12563.33 94.10 54379.22 88888.00 2016-07-07 08:28:51.625 189 12563.33 94.12 54379.22 88888.00 2016-07-07 08:28:51.750 189 12563.27 94.08 54379.25 88888.00 2016-07-07 08:28:51.875 189 12563.27 94.08 54379.22 88888.00 2016-07-07 08:28:52.000 189 12563.27 94.08 54379.22 88888.00 2016-07-07 08:28:52.125 189 12563.30 94.10 54379.22 88888.00 2016-07-07 08:28:52.250 189 12563.27 94.05 54379.25 88888.00 2016-07-07 08:28:52.375 189 12563.27 94.03 54379.22 88888.00 2016-07-07 08:28:52.500 189 12563.27 94.00 54379.22 88888.00 2016-07-07 08:28:52.625 189 12563.27 93.97 54379.25 88888.00 2016-07-07 08:28:52.750 189 12563.25 93.97 54379.28 88888.00 2016-07-07 08:28:52.875 189 12563.25 93.92 54379.28 88888.00 2016-07-07 08:28:53.000 189 12563.25 93.95 54379.30 88888.00 2016-07-07 08:28:53.125 189 12563.23 93.95 54379.30 88888.00 2016-07-07 08:28:53.250 189 12563.17 93.92 54379.30 88888.00 2016-07-07 08:28:53.375 189 12563.20 93.90 54379.30 88888.00 2016-07-07 08:28:53.500 189 12563.25 93.90 54379.30 88888.00 2016-07-07 08:28:53.625 189 12563.25 93.88 54379.28 88888.00 2016-07-07 08:28:53.750 189 12563.20 93.90 54379.30 88888.00 2016-07-07 08:28:53.875 189 12563.17 93.92 54379.32 88888.00 2016-07-07 08:28:54.000 189 12563.17 93.95 54379.30 88888.00 2016-07-07 08:28:54.125 189 12563.23 93.95 54379.30 88888.00 2016-07-07 08:28:54.250 189 12563.17 93.90 54379.32 88888.00 2016-07-07 08:28:54.375 189 12563.12 93.90 54379.35 88888.00 2016-07-07 08:28:54.500 189 12563.15 93.90 54379.35 88888.00 2016-07-07 08:28:54.625 189 12563.15 93.90 54379.35 88888.00 2016-07-07 08:28:54.750 189 12563.15 93.88 54379.30 88888.00 2016-07-07 08:28:54.875 189 12563.12 93.90 54379.30 88888.00 2016-07-07 08:28:55.000 189 12563.12 93.97 54379.32 88888.00 2016-07-07 08:28:55.125 189 12563.08 93.97 54379.32 88888.00 2016-07-07 08:28:55.250 189 12563.08 93.97 54379.32 88888.00 2016-07-07 08:28:55.375 189 12563.10 94.00 54379.32 88888.00 2016-07-07 08:28:55.500 189 12563.10 94.05 54379.32 88888.00 2016-07-07 08:28:55.625 189 12563.02 94.08 54379.32 88888.00 2016-07-07 08:28:55.750 189 12563.00 94.05 54379.35 88888.00 2016-07-07 08:28:55.875 189 12562.98 94.03 54379.38 88888.00 2016-07-07 08:28:56.000 189 12562.95 94.05 54379.38 88888.00 2016-07-07 08:28:56.125 189 12563.02 94.05 54379.38 88888.00 2016-07-07 08:28:56.250 189 12562.92 94.03 54379.35 88888.00 2016-07-07 08:28:56.375 189 12562.95 94.05 54379.35 88888.00 2016-07-07 08:28:56.500 189 12562.90 94.05 54379.38 88888.00 2016-07-07 08:28:56.625 189 12562.90 94.08 54379.38 88888.00 2016-07-07 08:28:56.750 189 12562.88 94.08 54379.38 88888.00 2016-07-07 08:28:56.875 189 12562.80 94.08 54379.38 88888.00 2016-07-07 08:28:57.000 189 12562.80 94.08 54379.35 88888.00 2016-07-07 08:28:57.125 189 12562.85 94.12 54379.40 88888.00 2016-07-07 08:28:57.250 189 12562.83 94.12 54379.40 88888.00 2016-07-07 08:28:57.375 189 12562.77 94.12 54379.38 88888.00 2016-07-07 08:28:57.500 189 12562.73 94.12 54379.38 88888.00 2016-07-07 08:28:57.625 189 12562.73 94.12 54379.38 88888.00 2016-07-07 08:28:57.750 189 12562.73 94.12 54379.38 88888.00 2016-07-07 08:28:57.875 189 12562.67 94.10 54379.40 88888.00 2016-07-07 08:28:58.000 189 12562.67 94.12 54379.40 88888.00 2016-07-07 08:28:58.125 189 12562.65 94.12 54379.40 88888.00 2016-07-07 08:28:58.250 189 12562.62 94.10 54379.40 88888.00 2016-07-07 08:28:58.375 189 12562.67 94.05 54379.43 88888.00 2016-07-07 08:28:58.500 189 12562.65 94.08 54379.43 88888.00 2016-07-07 08:28:58.625 189 12562.65 94.08 54379.40 88888.00 2016-07-07 08:28:58.750 189 12562.60 94.08 54379.40 88888.00 2016-07-07 08:28:58.875 189 12562.62 94.08 54379.43 88888.00 2016-07-07 08:28:59.000 189 12562.65 94.03 54379.45 88888.00 2016-07-07 08:28:59.125 189 12562.65 94.03 54379.45 88888.00 2016-07-07 08:28:59.250 189 12562.60 94.03 54379.47 88888.00 2016-07-07 08:28:59.375 189 12562.62 94.05 54379.47 88888.00 2016-07-07 08:28:59.500 189 12562.65 94.05 54379.47 88888.00 2016-07-07 08:28:59.625 189 12562.65 94.05 54379.47 88888.00 2016-07-07 08:28:59.750 189 12562.70 94.03 54379.45 88888.00 2016-07-07 08:28:59.875 189 12562.77 94.03 54379.45 88888.00 2016-07-07 08:29:00.000 189 12562.75 94.03 54379.45 88888.00 2016-07-07 08:29:00.125 189 12562.73 94.03 54379.45 88888.00 2016-07-07 08:29:00.250 189 12562.70 94.03 54379.45 88888.00 2016-07-07 08:29:00.375 189 12562.77 94.05 54379.45 88888.00 2016-07-07 08:29:00.500 189 12562.77 94.05 54379.45 88888.00 2016-07-07 08:29:00.625 189 12562.80 94.00 54379.45 88888.00 2016-07-07 08:29:00.750 189 12562.83 94.03 54379.45 88888.00 2016-07-07 08:29:00.875 189 12562.85 94.03 54379.45 88888.00 2016-07-07 08:29:01.000 189 12562.83 94.00 54379.43 88888.00 2016-07-07 08:29:01.125 189 12562.83 94.00 54379.43 88888.00 2016-07-07 08:29:01.250 189 12562.85 94.00 54379.43 88888.00 2016-07-07 08:29:01.375 189 12562.95 94.03 54379.43 88888.00 2016-07-07 08:29:01.500 189 12563.00 94.03 54379.43 88888.00 2016-07-07 08:29:01.625 189 12562.98 94.00 54379.40 88888.00 2016-07-07 08:29:01.750 189 12562.95 94.00 54379.43 88888.00 2016-07-07 08:29:01.875 189 12563.00 94.00 54379.43 88888.00 2016-07-07 08:29:02.000 189 12563.02 93.95 54379.40 88888.00 2016-07-07 08:29:02.125 189 12563.02 93.95 54379.43 88888.00 2016-07-07 08:29:02.250 189 12563.00 93.97 54379.47 88888.00 2016-07-07 08:29:02.375 189 12563.10 94.03 54379.47 88888.00 2016-07-07 08:29:02.500 189 12563.17 94.03 54379.47 88888.00 2016-07-07 08:29:02.625 189 12563.17 94.00 54379.43 88888.00 2016-07-07 08:29:02.750 189 12563.17 94.03 54379.43 88888.00 2016-07-07 08:29:02.875 189 12563.23 94.03 54379.43 88888.00 2016-07-07 08:29:03.000 189 12563.20 94.03 54379.45 88888.00 2016-07-07 08:29:03.125 189 12563.20 94.03 54379.45 88888.00 2016-07-07 08:29:03.250 189 12563.20 94.05 54379.45 88888.00 2016-07-07 08:29:03.375 189 12563.20 94.05 54379.43 88888.00 2016-07-07 08:29:03.500 189 12563.30 94.03 54379.43 88888.00 2016-07-07 08:29:03.625 189 12563.40 94.03 54379.45 88888.00 2016-07-07 08:29:03.750 189 12563.45 94.03 54379.43 88888.00 2016-07-07 08:29:03.875 189 12563.45 94.00 54379.43 88888.00 2016-07-07 08:29:04.000 189 12563.45 94.03 54379.43 88888.00 2016-07-07 08:29:04.125 189 12563.48 94.03 54379.45 88888.00 2016-07-07 08:29:04.250 189 12563.50 94.05 54379.47 88888.00 2016-07-07 08:29:04.375 189 12563.55 94.05 54379.50 88888.00 2016-07-07 08:29:04.500 189 12563.52 94.05 54379.50 88888.00 2016-07-07 08:29:04.625 189 12563.48 94.05 54379.47 88888.00 2016-07-07 08:29:04.750 189 12563.48 94.05 54379.47 88888.00 2016-07-07 08:29:04.875 189 12563.45 94.00 54379.47 88888.00 2016-07-07 08:29:05.000 189 12563.45 94.00 54379.45 88888.00 2016-07-07 08:29:05.125 189 12563.48 94.03 54379.47 88888.00 2016-07-07 08:29:05.250 189 12563.45 94.03 54379.47 88888.00 2016-07-07 08:29:05.375 189 12563.48 93.97 54379.45 88888.00 2016-07-07 08:29:05.500 189 12563.42 93.95 54379.45 88888.00 2016-07-07 08:29:05.625 189 12563.38 93.95 54379.45 88888.00 2016-07-07 08:29:05.750 189 12563.38 93.95 54379.47 88888.00 2016-07-07 08:29:05.875 189 12563.40 94.00 54379.47 88888.00 2016-07-07 08:29:06.000 189 12563.48 93.92 54379.47 88888.00 2016-07-07 08:29:06.125 189 12563.50 93.90 54379.45 88888.00 2016-07-07 08:29:06.250 189 12563.45 93.90 54379.45 88888.00 2016-07-07 08:29:06.375 189 12563.48 93.90 54379.45 88888.00 2016-07-07 08:29:06.500 189 12563.48 93.85 54379.45 88888.00 2016-07-07 08:29:06.625 189 12563.50 93.85 54379.43 88888.00 2016-07-07 08:29:06.750 189 12563.45 93.88 54379.43 88888.00 2016-07-07 08:29:06.875 189 12563.42 93.90 54379.45 88888.00 2016-07-07 08:29:07.000 189 12563.40 93.90 54379.45 88888.00 2016-07-07 08:29:07.125 189 12563.40 93.88 54379.45 88888.00 2016-07-07 08:29:07.250 189 12563.40 93.83 54379.45 88888.00 2016-07-07 08:29:07.375 189 12563.40 93.85 54379.47 88888.00 2016-07-07 08:29:07.500 189 12563.42 93.85 54379.50 88888.00 2016-07-07 08:29:07.625 189 12563.42 93.80 54379.47 88888.00 2016-07-07 08:29:07.750 189 12563.38 93.75 54379.47 88888.00 2016-07-07 08:29:07.875 189 12563.38 93.75 54379.47 88888.00 2016-07-07 08:29:08.000 189 12563.45 93.72 54379.47 88888.00 2016-07-07 08:29:08.125 189 12563.52 93.70 54379.47 88888.00 2016-07-07 08:29:08.250 189 12563.42 93.67 54379.50 88888.00 2016-07-07 08:29:08.375 189 12563.40 93.70 54379.50 88888.00 2016-07-07 08:29:08.500 189 12563.35 93.67 54379.50 88888.00 2016-07-07 08:29:08.625 189 12563.33 93.65 54379.50 88888.00 2016-07-07 08:29:08.750 189 12563.35 93.67 54379.50 88888.00 2016-07-07 08:29:08.875 189 12563.38 93.62 54379.50 88888.00 2016-07-07 08:29:09.000 189 12563.35 93.60 54379.47 88888.00 2016-07-07 08:29:09.125 189 12563.40 93.60 54379.50 88888.00 2016-07-07 08:29:09.250 189 12563.35 93.58 54379.50 88888.00 2016-07-07 08:29:09.375 189 12563.38 93.55 54379.53 88888.00 2016-07-07 08:29:09.500 189 12563.40 93.58 54379.50 88888.00 2016-07-07 08:29:09.625 189 12563.38 93.58 54379.53 88888.00 2016-07-07 08:29:09.750 189 12563.35 93.58 54379.50 88888.00 2016-07-07 08:29:09.875 189 12563.33 93.55 54379.50 88888.00 2016-07-07 08:29:10.000 189 12563.38 93.53 54379.47 88888.00 2016-07-07 08:29:10.125 189 12563.40 93.58 54379.53 88888.00 2016-07-07 08:29:10.250 189 12563.30 93.55 54379.55 88888.00 2016-07-07 08:29:10.375 189 12563.33 93.55 54379.53 88888.00 2016-07-07 08:29:10.500 189 12563.35 93.55 54379.53 88888.00 2016-07-07 08:29:10.625 189 12563.40 93.53 54379.50 88888.00 2016-07-07 08:29:10.750 189 12563.40 93.50 54379.50 88888.00 2016-07-07 08:29:10.875 189 12563.38 93.50 54379.53 88888.00 2016-07-07 08:29:11.000 189 12563.30 93.50 54379.53 88888.00 2016-07-07 08:29:11.125 189 12563.27 93.50 54379.53 88888.00 2016-07-07 08:29:11.250 189 12563.33 93.53 54379.53 88888.00 2016-07-07 08:29:11.375 189 12563.35 93.53 54379.50 88888.00 2016-07-07 08:29:11.500 189 12563.30 93.50 54379.50 88888.00 2016-07-07 08:29:11.625 189 12563.27 93.50 54379.53 88888.00 2016-07-07 08:29:11.750 189 12563.30 93.50 54379.53 88888.00 2016-07-07 08:29:11.875 189 12563.30 93.53 54379.53 88888.00 2016-07-07 08:29:12.000 189 12563.33 93.50 54379.50 88888.00 2016-07-07 08:29:12.125 189 12563.33 93.53 54379.53 88888.00 2016-07-07 08:29:12.250 189 12563.27 93.50 54379.53 88888.00 2016-07-07 08:29:12.375 189 12563.30 93.53 54379.53 88888.00 2016-07-07 08:29:12.500 189 12563.35 93.55 54379.50 88888.00 2016-07-07 08:29:12.625 189 12563.33 93.53 54379.47 88888.00 2016-07-07 08:29:12.750 189 12563.30 93.58 54379.45 88888.00 2016-07-07 08:29:12.875 189 12563.30 93.55 54379.47 88888.00 2016-07-07 08:29:13.000 189 12563.30 93.53 54379.47 88888.00 2016-07-07 08:29:13.125 189 12563.35 93.55 54379.45 88888.00 2016-07-07 08:29:13.250 189 12563.35 93.55 54379.47 88888.00 2016-07-07 08:29:13.375 189 12563.38 93.55 54379.47 88888.00 2016-07-07 08:29:13.500 189 12563.38 93.53 54379.47 88888.00 2016-07-07 08:29:13.625 189 12563.38 93.55 54379.45 88888.00 2016-07-07 08:29:13.750 189 12563.38 93.55 54379.43 88888.00 2016-07-07 08:29:13.875 189 12563.40 93.55 54379.47 88888.00 2016-07-07 08:29:14.000 189 12563.40 93.53 54379.45 88888.00 2016-07-07 08:29:14.125 189 12563.38 93.55 54379.47 88888.00 2016-07-07 08:29:14.250 189 12563.35 93.55 54379.45 88888.00 2016-07-07 08:29:14.375 189 12563.38 93.53 54379.47 88888.00 2016-07-07 08:29:14.500 189 12563.35 93.53 54379.45 88888.00 2016-07-07 08:29:14.625 189 12563.38 93.55 54379.45 88888.00 2016-07-07 08:29:14.750 189 12563.38 93.53 54379.45 88888.00 2016-07-07 08:29:14.875 189 12563.33 93.50 54379.45 88888.00 2016-07-07 08:29:15.000 189 12563.33 93.53 54379.45 88888.00 2016-07-07 08:29:15.125 189 12563.27 93.53 54379.47 88888.00 2016-07-07 08:29:15.250 189 12563.25 93.53 54379.45 88888.00 2016-07-07 08:29:15.375 189 12563.20 93.55 54379.45 88888.00 2016-07-07 08:29:15.500 189 12563.12 93.53 54379.45 88888.00 2016-07-07 08:29:15.625 189 12563.17 93.50 54379.47 88888.00 2016-07-07 08:29:15.750 189 12563.23 93.50 54379.50 88888.00 2016-07-07 08:29:15.875 189 12563.17 93.50 54379.45 88888.00 2016-07-07 08:29:16.000 189 12563.17 93.53 54379.43 88888.00 2016-07-07 08:29:16.125 189 12563.17 93.55 54379.45 88888.00 2016-07-07 08:29:16.250 189 12563.12 93.53 54379.47 88888.00 2016-07-07 08:29:16.375 189 12563.15 93.50 54379.45 88888.00 2016-07-07 08:29:16.500 189 12563.25 93.47 54379.47 88888.00 2016-07-07 08:29:16.625 189 12563.27 93.45 54379.47 88888.00 2016-07-07 08:29:16.750 189 12563.25 93.50 54379.45 88888.00 2016-07-07 08:29:16.875 189 12563.25 93.53 54379.45 88888.00 2016-07-07 08:29:17.000 189 12563.17 93.53 54379.47 88888.00 2016-07-07 08:29:17.125 189 12563.15 93.50 54379.50 88888.00 2016-07-07 08:29:17.250 189 12563.10 93.47 54379.53 88888.00 2016-07-07 08:29:17.375 189 12563.15 93.53 54379.47 88888.00 2016-07-07 08:29:17.500 189 12563.15 93.53 54379.45 88888.00 2016-07-07 08:29:17.625 189 12563.12 93.50 54379.45 88888.00 2016-07-07 08:29:17.750 189 12563.17 93.53 54379.45 88888.00 2016-07-07 08:29:17.875 189 12563.17 93.55 54379.45 88888.00 2016-07-07 08:29:18.000 189 12563.15 93.55 54379.45 88888.00 2016-07-07 08:29:18.125 189 12563.20 93.60 54379.40 88888.00 2016-07-07 08:29:18.250 189 12563.17 93.58 54379.43 88888.00 2016-07-07 08:29:18.375 189 12563.17 93.55 54379.43 88888.00 2016-07-07 08:29:18.500 189 12563.20 93.55 54379.45 88888.00 2016-07-07 08:29:18.625 189 12563.25 93.55 54379.43 88888.00 2016-07-07 08:29:18.750 189 12563.25 93.55 54379.43 88888.00 2016-07-07 08:29:18.875 189 12563.20 93.55 54379.40 88888.00 2016-07-07 08:29:19.000 189 12563.17 93.58 54379.35 88888.00 2016-07-07 08:29:19.125 189 12563.23 93.60 54379.38 88888.00 2016-07-07 08:29:19.250 189 12563.25 93.60 54379.43 88888.00 2016-07-07 08:29:19.375 189 12563.30 93.60 54379.40 88888.00 2016-07-07 08:29:19.500 189 12563.30 93.62 54379.40 88888.00 2016-07-07 08:29:19.625 189 12563.33 93.62 54379.38 88888.00 2016-07-07 08:29:19.750 189 12563.38 93.58 54379.40 88888.00 2016-07-07 08:29:19.875 189 12563.30 93.58 54379.35 88888.00 2016-07-07 08:29:20.000 189 12563.27 93.58 54379.32 88888.00 2016-07-07 08:29:20.125 189 12563.27 93.60 54379.35 88888.00 2016-07-07 08:29:20.250 189 12563.25 93.58 54379.35 88888.00 2016-07-07 08:29:20.375 189 12563.27 93.55 54379.35 88888.00 2016-07-07 08:29:20.500 189 12563.27 93.55 54379.35 88888.00 2016-07-07 08:29:20.625 189 12563.27 93.55 54379.35 88888.00 2016-07-07 08:29:20.750 189 12563.27 93.53 54379.35 88888.00 2016-07-07 08:29:20.875 189 12563.33 93.53 54379.32 88888.00 2016-07-07 08:29:21.000 189 12563.38 93.53 54379.32 88888.00 2016-07-07 08:29:21.125 189 12563.38 93.53 54379.35 88888.00 2016-07-07 08:29:21.250 189 12563.25 93.55 54379.38 88888.00 2016-07-07 08:29:21.375 189 12563.25 93.55 54379.35 88888.00 2016-07-07 08:29:21.500 189 12563.33 93.53 54379.35 88888.00 2016-07-07 08:29:21.625 189 12563.35 93.50 54379.32 88888.00 2016-07-07 08:29:21.750 189 12563.30 93.50 54379.30 88888.00 2016-07-07 08:29:21.875 189 12563.30 93.53 54379.32 88888.00 2016-07-07 08:29:22.000 189 12563.33 93.50 54379.30 88888.00 2016-07-07 08:29:22.125 189 12563.33 93.45 54379.30 88888.00 2016-07-07 08:29:22.250 189 12563.33 93.45 54379.30 88888.00 2016-07-07 08:29:22.375 189 12563.35 93.50 54379.30 88888.00 2016-07-07 08:29:22.500 189 12563.33 93.50 54379.32 88888.00 2016-07-07 08:29:22.625 189 12563.27 93.47 54379.30 88888.00 2016-07-07 08:29:22.750 189 12563.27 93.47 54379.32 88888.00 2016-07-07 08:29:22.875 189 12563.25 93.47 54379.35 88888.00 2016-07-07 08:29:23.000 189 12563.23 93.47 54379.30 88888.00 2016-07-07 08:29:23.125 189 12563.20 93.50 54379.35 88888.00 2016-07-07 08:29:23.250 189 12563.17 93.50 54379.35 88888.00 2016-07-07 08:29:23.375 189 12563.20 93.53 54379.35 88888.00 2016-07-07 08:29:23.500 189 12563.15 93.50 54379.35 88888.00 2016-07-07 08:29:23.625 189 12563.08 93.47 54379.32 88888.00 2016-07-07 08:29:23.750 189 12563.08 93.47 54379.35 88888.00 2016-07-07 08:29:23.875 189 12563.10 93.50 54379.35 88888.00 2016-07-07 08:29:24.000 189 12563.12 93.47 54379.35 88888.00 2016-07-07 08:29:24.125 189 12563.15 93.45 54379.32 88888.00 2016-07-07 08:29:24.250 189 12563.12 93.50 54379.35 88888.00 2016-07-07 08:29:24.375 189 12563.15 93.47 54379.35 88888.00 2016-07-07 08:29:24.500 189 12563.08 93.45 54379.35 88888.00 2016-07-07 08:29:24.625 189 12563.02 93.42 54379.38 88888.00 2016-07-07 08:29:24.750 189 12563.05 93.42 54379.35 88888.00 2016-07-07 08:29:24.875 189 12563.05 93.38 54379.32 88888.00 2016-07-07 08:29:25.000 189 12563.02 93.38 54379.30 88888.00 2016-07-07 08:29:25.125 189 12562.98 93.38 54379.30 88888.00 2016-07-07 08:29:25.250 189 12562.92 93.35 54379.30 88888.00 2016-07-07 08:29:25.375 189 12562.88 93.30 54379.30 88888.00 2016-07-07 08:29:25.500 189 12562.90 93.25 54379.32 88888.00 2016-07-07 08:29:25.625 189 12562.95 93.22 54379.32 88888.00 2016-07-07 08:29:25.750 189 12562.92 93.22 54379.30 88888.00 2016-07-07 08:29:25.875 189 12562.90 93.22 54379.32 88888.00 2016-07-07 08:29:26.000 189 12562.83 93.25 54379.32 88888.00 2016-07-07 08:29:26.125 189 12562.73 93.25 54379.32 88888.00 2016-07-07 08:29:26.250 189 12562.70 93.17 54379.30 88888.00 2016-07-07 08:29:26.375 189 12562.73 93.15 54379.30 88888.00 2016-07-07 08:29:26.500 189 12562.80 93.15 54379.30 88888.00 2016-07-07 08:29:26.625 189 12562.77 93.12 54379.32 88888.00 2016-07-07 08:29:26.750 189 12562.73 93.12 54379.32 88888.00 2016-07-07 08:29:26.875 189 12562.65 93.10 54379.35 88888.00 2016-07-07 08:29:27.000 189 12562.62 93.08 54379.30 88888.00 2016-07-07 08:29:27.125 189 12562.60 93.10 54379.30 88888.00 2016-07-07 08:29:27.250 189 12562.62 93.08 54379.32 88888.00 2016-07-07 08:29:27.375 189 12562.67 93.08 54379.30 88888.00 2016-07-07 08:29:27.500 189 12562.70 93.05 54379.30 88888.00 2016-07-07 08:29:27.625 189 12562.73 93.08 54379.30 88888.00 2016-07-07 08:29:27.750 189 12562.62 93.05 54379.28 88888.00 2016-07-07 08:29:27.875 189 12562.58 93.03 54379.30 88888.00 2016-07-07 08:29:28.000 189 12562.50 93.00 54379.28 88888.00 2016-07-07 08:29:28.125 189 12562.52 93.03 54379.28 88888.00 2016-07-07 08:29:28.250 189 12562.58 93.00 54379.28 88888.00 2016-07-07 08:29:28.375 189 12562.58 93.00 54379.28 88888.00 2016-07-07 08:29:28.500 189 12562.65 93.00 54379.28 88888.00 2016-07-07 08:29:28.625 189 12562.73 93.03 54379.28 88888.00 2016-07-07 08:29:28.750 189 12562.67 93.03 54379.30 88888.00 2016-07-07 08:29:28.875 189 12562.55 92.95 54379.28 88888.00 2016-07-07 08:29:29.000 189 12562.52 92.95 54379.28 88888.00 2016-07-07 08:29:29.125 189 12562.58 92.95 54379.28 88888.00 2016-07-07 08:29:29.250 189 12562.58 92.92 54379.30 88888.00 2016-07-07 08:29:29.375 189 12562.58 92.92 54379.28 88888.00 2016-07-07 08:29:29.500 189 12562.58 92.92 54379.28 88888.00 2016-07-07 08:29:29.625 189 12562.62 92.95 54379.30 88888.00 2016-07-07 08:29:29.750 189 12562.60 92.95 54379.30 88888.00 2016-07-07 08:29:29.875 189 12562.55 92.92 54379.30 88888.00 2016-07-07 08:29:30.000 189 12562.52 92.90 54379.28 88888.00 2016-07-07 08:29:30.125 189 12562.55 92.90 54379.30 88888.00 2016-07-07 08:29:30.250 189 12562.48 92.88 54379.30 88888.00 2016-07-07 08:29:30.375 189 12562.45 92.85 54379.28 88888.00 2016-07-07 08:29:30.500 189 12562.42 92.85 54379.28 88888.00 2016-07-07 08:29:30.625 189 12562.40 92.85 54379.25 88888.00 2016-07-07 08:29:30.750 189 12562.42 92.83 54379.25 88888.00 2016-07-07 08:29:30.875 189 12562.42 92.80 54379.22 88888.00 2016-07-07 08:29:31.000 189 12562.40 92.78 54379.20 88888.00 2016-07-07 08:29:31.125 189 12562.40 92.78 54379.20 88888.00 2016-07-07 08:29:31.250 189 12562.40 92.78 54379.25 88888.00 2016-07-07 08:29:31.375 189 12562.42 92.83 54379.20 88888.00 2016-07-07 08:29:31.500 189 12562.40 92.78 54379.20 88888.00 2016-07-07 08:29:31.625 189 12562.40 92.78 54379.20 88888.00 2016-07-07 08:29:31.750 189 12562.42 92.78 54379.20 88888.00 2016-07-07 08:29:31.875 189 12562.38 92.78 54379.22 88888.00 2016-07-07 08:29:32.000 189 12562.35 92.75 54379.18 88888.00 2016-07-07 08:29:32.125 189 12562.30 92.75 54379.20 88888.00 2016-07-07 08:29:32.250 189 12562.30 92.72 54379.20 88888.00 2016-07-07 08:29:32.375 189 12562.38 92.72 54379.20 88888.00 2016-07-07 08:29:32.500 189 12562.35 92.70 54379.22 88888.00 2016-07-07 08:29:32.625 189 12562.35 92.70 54379.22 88888.00 2016-07-07 08:29:32.750 189 12562.35 92.70 54379.18 88888.00 2016-07-07 08:29:32.875 189 12562.38 92.70 54379.15 88888.00 2016-07-07 08:29:33.000 189 12562.33 92.67 54379.15 88888.00 2016-07-07 08:29:33.125 189 12562.30 92.70 54379.18 88888.00 2016-07-07 08:29:33.250 189 12562.35 92.70 54379.18 88888.00 2016-07-07 08:29:33.375 189 12562.40 92.67 54379.18 88888.00 2016-07-07 08:29:33.500 189 12562.38 92.67 54379.18 88888.00 2016-07-07 08:29:33.625 189 12562.35 92.67 54379.18 88888.00 2016-07-07 08:29:33.750 189 12562.38 92.67 54379.15 88888.00 2016-07-07 08:29:33.875 189 12562.42 92.67 54379.15 88888.00 2016-07-07 08:29:34.000 189 12562.45 92.67 54379.15 88888.00 2016-07-07 08:29:34.125 189 12562.48 92.70 54379.15 88888.00 2016-07-07 08:29:34.250 189 12562.52 92.67 54379.15 88888.00 2016-07-07 08:29:34.375 189 12562.50 92.67 54379.12 88888.00 2016-07-07 08:29:34.500 189 12562.42 92.67 54379.12 88888.00 2016-07-07 08:29:34.625 189 12562.48 92.72 54379.10 88888.00 2016-07-07 08:29:34.750 189 12562.60 92.72 54379.07 88888.00 2016-07-07 08:29:34.875 189 12562.58 92.70 54379.10 88888.00 2016-07-07 08:29:35.000 189 12562.52 92.67 54379.07 88888.00 2016-07-07 08:29:35.125 189 12562.55 92.70 54379.12 88888.00 2016-07-07 08:29:35.250 189 12562.52 92.70 54379.12 88888.00 2016-07-07 08:29:35.375 189 12562.55 92.70 54379.10 88888.00 2016-07-07 08:29:35.500 189 12562.52 92.67 54379.12 88888.00 2016-07-07 08:29:35.625 189 12562.58 92.67 54379.10 88888.00 2016-07-07 08:29:35.750 189 12562.55 92.70 54379.05 88888.00 2016-07-07 08:29:35.875 189 12562.52 92.70 54379.05 88888.00 2016-07-07 08:29:36.000 189 12562.58 92.67 54379.03 88888.00 2016-07-07 08:29:36.125 189 12562.52 92.67 54379.03 88888.00 2016-07-07 08:29:36.250 189 12562.50 92.72 54379.03 88888.00 2016-07-07 08:29:36.375 189 12562.60 92.75 54379.03 88888.00 2016-07-07 08:29:36.500 189 12562.62 92.75 54379.00 88888.00 2016-07-07 08:29:36.625 189 12562.67 92.72 54379.00 88888.00 2016-07-07 08:29:36.750 189 12562.62 92.70 54378.97 88888.00 2016-07-07 08:29:36.875 189 12562.58 92.67 54379.00 88888.00 2016-07-07 08:29:37.000 189 12562.58 92.70 54379.00 88888.00 2016-07-07 08:29:37.125 189 12562.62 92.72 54379.00 88888.00 2016-07-07 08:29:37.250 189 12562.55 92.70 54378.97 88888.00 2016-07-07 08:29:37.375 189 12562.60 92.72 54378.95 88888.00 2016-07-07 08:29:37.500 189 12562.67 92.75 54378.95 88888.00 2016-07-07 08:29:37.625 189 12562.70 92.72 54378.95 88888.00 2016-07-07 08:29:37.750 189 12562.75 92.72 54378.95 88888.00 2016-07-07 08:29:37.875 189 12562.70 92.72 54378.95 88888.00 2016-07-07 08:29:38.000 189 12562.62 92.72 54378.93 88888.00 2016-07-07 08:29:38.125 189 12562.62 92.70 54378.93 88888.00 2016-07-07 08:29:38.250 189 12562.60 92.70 54378.93 88888.00 2016-07-07 08:29:38.375 189 12562.58 92.72 54378.93 88888.00 2016-07-07 08:29:38.500 189 12562.60 92.72 54378.93 88888.00 2016-07-07 08:29:38.625 189 12562.65 92.72 54378.93 88888.00 2016-07-07 08:29:38.750 189 12562.62 92.70 54378.90 88888.00 2016-07-07 08:29:38.875 189 12562.62 92.70 54378.90 88888.00 2016-07-07 08:29:39.000 189 12562.65 92.72 54378.90 88888.00 2016-07-07 08:29:39.125 189 12562.67 92.72 54378.88 88888.00 2016-07-07 08:29:39.250 189 12562.65 92.72 54378.90 88888.00 2016-07-07 08:29:39.375 189 12562.70 92.72 54378.90 88888.00 2016-07-07 08:29:39.500 189 12562.67 92.72 54378.90 88888.00 2016-07-07 08:29:39.625 189 12562.67 92.70 54378.88 88888.00 2016-07-07 08:29:39.750 189 12562.70 92.70 54378.88 88888.00 2016-07-07 08:29:39.875 189 12562.67 92.70 54378.88 88888.00 2016-07-07 08:29:40.000 189 12562.70 92.70 54378.85 88888.00 2016-07-07 08:29:40.125 189 12562.77 92.72 54378.88 88888.00 2016-07-07 08:29:40.250 189 12562.75 92.70 54378.85 88888.00 2016-07-07 08:29:40.375 189 12562.75 92.70 54378.85 88888.00 2016-07-07 08:29:40.500 189 12562.80 92.70 54378.85 88888.00 2016-07-07 08:29:40.625 189 12562.80 92.67 54378.82 88888.00 2016-07-07 08:29:40.750 189 12562.75 92.65 54378.82 88888.00 2016-07-07 08:29:40.875 189 12562.73 92.67 54378.82 88888.00 2016-07-07 08:29:41.000 189 12562.77 92.70 54378.82 88888.00 2016-07-07 08:29:41.125 189 12562.77 92.72 54378.82 88888.00 2016-07-07 08:29:41.250 189 12562.67 92.70 54378.85 88888.00 2016-07-07 08:29:41.375 189 12562.73 92.72 54378.82 88888.00 2016-07-07 08:29:41.500 189 12562.80 92.72 54378.82 88888.00 2016-07-07 08:29:41.625 189 12562.77 92.75 54378.82 88888.00 2016-07-07 08:29:41.750 189 12562.75 92.70 54378.80 88888.00 2016-07-07 08:29:41.875 189 12562.77 92.72 54378.80 88888.00 2016-07-07 08:29:42.000 189 12562.77 92.75 54378.80 88888.00 2016-07-07 08:29:42.125 189 12562.75 92.75 54378.80 88888.00 2016-07-07 08:29:42.250 189 12562.80 92.78 54378.80 88888.00 2016-07-07 08:29:42.375 189 12562.83 92.78 54378.78 88888.00 2016-07-07 08:29:42.500 189 12562.80 92.80 54378.78 88888.00 2016-07-07 08:29:42.625 189 12562.77 92.80 54378.75 88888.00 2016-07-07 08:29:42.750 189 12562.73 92.78 54378.75 88888.00 2016-07-07 08:29:42.875 189 12562.75 92.75 54378.72 88888.00 2016-07-07 08:29:43.000 189 12562.75 92.78 54378.70 88888.00 2016-07-07 08:29:43.125 189 12562.77 92.75 54378.70 88888.00 2016-07-07 08:29:43.250 189 12562.75 92.75 54378.70 88888.00 2016-07-07 08:29:43.375 189 12562.75 92.75 54378.68 88888.00 2016-07-07 08:29:43.500 189 12562.73 92.80 54378.68 88888.00 2016-07-07 08:29:43.625 189 12562.73 92.78 54378.68 88888.00 2016-07-07 08:29:43.750 189 12562.67 92.75 54378.65 88888.00 2016-07-07 08:29:43.875 189 12562.62 92.75 54378.70 88888.00 2016-07-07 08:29:44.000 189 12562.58 92.75 54378.68 88888.00 2016-07-07 08:29:44.125 189 12562.58 92.72 54378.68 88888.00 2016-07-07 08:29:44.250 189 12562.60 92.70 54378.68 88888.00 2016-07-07 08:29:44.375 189 12562.60 92.67 54378.68 88888.00 2016-07-07 08:29:44.500 189 12562.60 92.70 54378.68 88888.00 2016-07-07 08:29:44.625 189 12562.67 92.72 54378.65 88888.00 2016-07-07 08:29:44.750 189 12562.70 92.70 54378.65 88888.00 2016-07-07 08:29:44.875 189 12562.67 92.67 54378.68 88888.00 2016-07-07 08:29:45.000 189 12562.65 92.70 54378.62 88888.00 2016-07-07 08:29:45.125 189 12562.67 92.67 54378.65 88888.00 2016-07-07 08:29:45.250 189 12562.67 92.60 54378.62 88888.00 2016-07-07 08:29:45.375 189 12562.62 92.58 54378.65 88888.00 2016-07-07 08:29:45.500 189 12562.62 92.62 54378.68 88888.00 2016-07-07 08:29:45.625 189 12562.65 92.62 54378.65 88888.00 2016-07-07 08:29:45.750 189 12562.60 92.60 54378.62 88888.00 2016-07-07 08:29:45.875 189 12562.60 92.55 54378.62 88888.00 2016-07-07 08:29:46.000 189 12562.58 92.55 54378.60 88888.00 2016-07-07 08:29:46.125 189 12562.60 92.55 54378.62 88888.00 2016-07-07 08:29:46.250 189 12562.58 92.58 54378.60 88888.00 2016-07-07 08:29:46.375 189 12562.58 92.58 54378.60 88888.00 2016-07-07 08:29:46.500 189 12562.58 92.58 54378.57 88888.00 2016-07-07 08:29:46.625 189 12562.58 92.58 54378.57 88888.00 2016-07-07 08:29:46.750 189 12562.60 92.55 54378.57 88888.00 2016-07-07 08:29:46.875 189 12562.60 92.55 54378.60 88888.00 2016-07-07 08:29:47.000 189 12562.65 92.58 54378.57 88888.00 2016-07-07 08:29:47.125 189 12562.73 92.60 54378.60 88888.00 2016-07-07 08:29:47.250 189 12562.67 92.60 54378.60 88888.00 2016-07-07 08:29:47.375 189 12562.67 92.62 54378.57 88888.00 2016-07-07 08:29:47.500 189 12562.67 92.58 54378.57 88888.00 2016-07-07 08:29:47.625 189 12562.67 92.60 54378.57 88888.00 2016-07-07 08:29:47.750 189 12562.67 92.60 54378.57 88888.00 2016-07-07 08:29:47.875 189 12562.70 92.60 54378.55 88888.00 2016-07-07 08:29:48.000 189 12562.67 92.58 54378.53 88888.00 2016-07-07 08:29:48.125 189 12562.70 92.58 54378.53 88888.00 2016-07-07 08:29:48.250 189 12562.75 92.55 54378.55 88888.00 2016-07-07 08:29:48.375 189 12562.75 92.58 54378.53 88888.00 2016-07-07 08:29:48.500 189 12562.75 92.60 54378.53 88888.00 2016-07-07 08:29:48.625 189 12562.77 92.60 54378.50 88888.00 2016-07-07 08:29:48.750 189 12562.75 92.60 54378.47 88888.00 2016-07-07 08:29:48.875 189 12562.75 92.60 54378.50 88888.00 2016-07-07 08:29:49.000 189 12562.73 92.62 54378.45 88888.00 2016-07-07 08:29:49.125 189 12562.70 92.62 54378.45 88888.00 2016-07-07 08:29:49.250 189 12562.62 92.62 54378.47 88888.00 2016-07-07 08:29:49.375 189 12562.67 92.65 54378.45 88888.00 2016-07-07 08:29:49.500 189 12562.77 92.65 54378.47 88888.00 2016-07-07 08:29:49.625 189 12562.80 92.62 54378.45 88888.00 2016-07-07 08:29:49.750 189 12562.75 92.62 54378.45 88888.00 2016-07-07 08:29:49.875 189 12562.73 92.62 54378.45 88888.00 2016-07-07 08:29:50.000 189 12562.70 92.60 54378.43 88888.00 2016-07-07 08:29:50.125 189 12562.65 92.65 54378.40 88888.00 2016-07-07 08:29:50.250 189 12562.65 92.65 54378.40 88888.00 2016-07-07 08:29:50.375 189 12562.75 92.67 54378.43 88888.00 2016-07-07 08:29:50.500 189 12562.77 92.67 54378.43 88888.00 2016-07-07 08:29:50.625 189 12562.73 92.65 54378.45 88888.00 2016-07-07 08:29:50.750 189 12562.60 92.65 54378.43 88888.00 2016-07-07 08:29:50.875 189 12562.60 92.65 54378.43 88888.00 2016-07-07 08:29:51.000 189 12562.62 92.65 54378.43 88888.00 2016-07-07 08:29:51.125 189 12562.62 92.62 54378.43 88888.00 2016-07-07 08:29:51.250 189 12562.60 92.62 54378.40 88888.00 2016-07-07 08:29:51.375 189 12562.67 92.67 54378.40 88888.00 2016-07-07 08:29:51.500 189 12562.62 92.67 54378.40 88888.00 2016-07-07 08:29:51.625 189 12562.62 92.67 54378.40 88888.00 2016-07-07 08:29:51.750 189 12562.60 92.65 54378.40 88888.00 2016-07-07 08:29:51.875 189 12562.60 92.62 54378.38 88888.00 2016-07-07 08:29:52.000 189 12562.58 92.65 54378.38 88888.00 2016-07-07 08:29:52.125 189 12562.60 92.67 54378.40 88888.00 2016-07-07 08:29:52.250 189 12562.62 92.70 54378.43 88888.00 2016-07-07 08:29:52.375 189 12562.67 92.70 54378.43 88888.00 2016-07-07 08:29:52.500 189 12562.70 92.67 54378.40 88888.00 2016-07-07 08:29:52.625 189 12562.70 92.67 54378.38 88888.00 2016-07-07 08:29:52.750 189 12562.65 92.70 54378.38 88888.00 2016-07-07 08:29:52.875 189 12562.65 92.67 54378.38 88888.00 2016-07-07 08:29:53.000 189 12562.67 92.65 54378.35 88888.00 2016-07-07 08:29:53.125 189 12562.70 92.65 54378.38 88888.00 2016-07-07 08:29:53.250 189 12562.65 92.67 54378.38 88888.00 2016-07-07 08:29:53.375 189 12562.73 92.70 54378.38 88888.00 2016-07-07 08:29:53.500 189 12562.75 92.67 54378.35 88888.00 2016-07-07 08:29:53.625 189 12562.73 92.70 54378.35 88888.00 2016-07-07 08:29:53.750 189 12562.67 92.70 54378.35 88888.00 2016-07-07 08:29:53.875 189 12562.67 92.70 54378.35 88888.00 2016-07-07 08:29:54.000 189 12562.67 92.65 54378.35 88888.00 2016-07-07 08:29:54.125 189 12562.67 92.62 54378.35 88888.00 2016-07-07 08:29:54.250 189 12562.67 92.60 54378.32 88888.00 2016-07-07 08:29:54.375 189 12562.77 92.65 54378.32 88888.00 2016-07-07 08:29:54.500 189 12562.70 92.65 54378.30 88888.00 2016-07-07 08:29:54.625 189 12562.65 92.67 54378.35 88888.00 2016-07-07 08:29:54.750 189 12562.70 92.67 54378.35 88888.00 2016-07-07 08:29:54.875 189 12562.75 92.67 54378.32 88888.00 2016-07-07 08:29:55.000 189 12562.80 92.67 54378.28 88888.00 2016-07-07 08:29:55.125 189 12562.77 92.70 54378.30 88888.00 2016-07-07 08:29:55.250 189 12562.70 92.67 54378.30 88888.00 2016-07-07 08:29:55.375 189 12562.75 92.67 54378.28 88888.00 2016-07-07 08:29:55.500 189 12562.80 92.65 54378.28 88888.00 2016-07-07 08:29:55.625 189 12562.77 92.65 54378.30 88888.00 2016-07-07 08:29:55.750 189 12562.80 92.67 54378.30 88888.00 2016-07-07 08:29:55.875 189 12562.80 92.65 54378.28 88888.00 2016-07-07 08:29:56.000 189 12562.77 92.62 54378.25 88888.00 2016-07-07 08:29:56.125 189 12562.80 92.62 54378.25 88888.00 2016-07-07 08:29:56.250 189 12562.88 92.62 54378.25 88888.00 2016-07-07 08:29:56.375 189 12562.95 92.62 54378.22 88888.00 2016-07-07 08:29:56.500 189 12562.88 92.60 54378.22 88888.00 2016-07-07 08:29:56.625 189 12562.83 92.60 54378.22 88888.00 2016-07-07 08:29:56.750 189 12562.83 92.60 54378.28 88888.00 2016-07-07 08:29:56.875 189 12562.83 92.60 54378.28 88888.00 2016-07-07 08:29:57.000 189 12562.85 92.55 54378.22 88888.00 2016-07-07 08:29:57.125 189 12562.88 92.53 54378.22 88888.00 2016-07-07 08:29:57.250 189 12562.83 92.47 54378.25 88888.00 2016-07-07 08:29:57.375 189 12562.85 92.47 54378.25 88888.00 2016-07-07 08:29:57.500 189 12562.92 92.50 54378.22 88888.00 2016-07-07 08:29:57.625 189 12562.95 92.47 54378.20 88888.00 2016-07-07 08:29:57.750 189 12562.92 92.45 54378.22 88888.00 2016-07-07 08:29:57.875 189 12562.90 92.42 54378.22 88888.00 2016-07-07 08:29:58.000 189 12562.90 92.45 54378.20 88888.00 2016-07-07 08:29:58.125 189 12562.92 92.40 54378.22 88888.00 2016-07-07 08:29:58.250 189 12562.98 92.38 54378.22 88888.00 2016-07-07 08:29:58.375 189 12563.00 92.38 54378.22 88888.00 2016-07-07 08:29:58.500 189 12562.92 92.35 54378.20 88888.00 2016-07-07 08:29:58.625 189 12562.98 92.30 54378.22 88888.00 2016-07-07 08:29:58.750 189 12563.00 92.30 54378.22 88888.00 2016-07-07 08:29:58.875 189 12563.02 92.28 54378.25 88888.00 2016-07-07 08:29:59.000 189 12562.95 92.25 54378.20 88888.00 2016-07-07 08:29:59.125 189 12562.92 92.25 54378.22 88888.00 2016-07-07 08:29:59.250 189 12562.98 92.25 54378.22 88888.00 2016-07-07 08:29:59.375 189 12563.02 92.22 54378.22 88888.00 2016-07-07 08:29:59.500 189 12563.05 92.22 54378.22 88888.00 2016-07-07 08:29:59.625 189 12563.02 92.20 54378.22 88888.00 2016-07-07 08:29:59.750 189 12563.08 92.20 54378.22 88888.00 2016-07-07 08:29:59.875 189 12563.12 92.22 54378.20 88888.00 2016-07-07 08:30:00.000 189 12563.15 92.17 54378.18 88888.00 2016-07-07 08:30:00.125 189 12563.15 92.22 54378.18 88888.00 2016-07-07 08:30:00.250 189 12563.15 92.20 54378.20 88888.00 2016-07-07 08:30:00.375 189 12563.17 92.20 54378.20 88888.00 2016-07-07 08:30:00.500 189 12563.17 92.15 54378.18 88888.00 2016-07-07 08:30:00.625 189 12563.17 92.12 54378.18 88888.00 2016-07-07 08:30:00.750 189 12563.12 92.15 54378.15 88888.00 2016-07-07 08:30:00.875 189 12563.12 92.15 54378.12 88888.00 2016-07-07 08:30:01.000 189 12563.15 92.17 54378.15 88888.00 2016-07-07 08:30:01.125 189 12563.17 92.12 54378.15 88888.00 2016-07-07 08:30:01.250 189 12563.17 92.08 54378.20 88888.00 2016-07-07 08:30:01.375 189 12563.25 92.10 54378.18 88888.00 2016-07-07 08:30:01.500 189 12563.23 92.12 54378.15 88888.00 2016-07-07 08:30:01.625 189 12563.20 92.10 54378.15 88888.00 2016-07-07 08:30:01.750 189 12563.25 92.08 54378.18 88888.00 2016-07-07 08:30:01.875 189 12563.35 92.08 54378.15 88888.00 2016-07-07 08:30:02.000 189 12563.38 92.08 54378.15 88888.00 2016-07-07 08:30:02.125 189 12563.30 92.05 54378.18 88888.00 2016-07-07 08:30:02.250 189 12563.27 92.03 54378.18 88888.00 2016-07-07 08:30:02.375 189 12563.30 92.00 54378.18 88888.00 2016-07-07 08:30:02.500 189 12563.30 92.00 54378.18 88888.00 2016-07-07 08:30:02.625 189 12563.30 92.03 54378.18 88888.00 2016-07-07 08:30:02.750 189 12563.30 92.00 54378.18 88888.00 2016-07-07 08:30:02.875 189 12563.30 91.97 54378.18 88888.00 2016-07-07 08:30:03.000 189 12563.35 91.97 54378.15 88888.00 2016-07-07 08:30:03.125 189 12563.35 91.97 54378.12 88888.00 2016-07-07 08:30:03.250 189 12563.35 91.95 54378.12 88888.00 2016-07-07 08:30:03.375 189 12563.33 91.95 54378.15 88888.00 2016-07-07 08:30:03.500 189 12563.33 91.92 54378.12 88888.00 2016-07-07 08:30:03.625 189 12563.42 91.92 54378.12 88888.00 2016-07-07 08:30:03.750 189 12563.45 91.95 54378.15 88888.00 2016-07-07 08:30:03.875 189 12563.40 91.92 54378.15 88888.00 2016-07-07 08:30:04.000 189 12563.35 91.92 54378.12 88888.00 2016-07-07 08:30:04.125 189 12563.38 91.92 54378.12 88888.00 2016-07-07 08:30:04.250 189 12563.42 91.88 54378.12 88888.00 2016-07-07 08:30:04.375 189 12563.48 91.88 54378.12 88888.00 2016-07-07 08:30:04.500 189 12563.48 91.90 54378.12 88888.00 2016-07-07 08:30:04.625 189 12563.50 91.92 54378.15 88888.00 2016-07-07 08:30:04.750 189 12563.50 91.90 54378.15 88888.00 2016-07-07 08:30:04.875 189 12563.52 91.88 54378.15 88888.00 2016-07-07 08:30:05.000 189 12563.50 91.88 54378.15 88888.00 2016-07-07 08:30:05.125 189 12563.50 91.88 54378.15 88888.00 2016-07-07 08:30:05.250 189 12563.52 91.85 54378.15 88888.00 2016-07-07 08:30:05.375 189 12563.58 91.88 54378.15 88888.00 2016-07-07 08:30:05.500 189 12563.60 91.88 54378.15 88888.00 2016-07-07 08:30:05.625 189 12563.67 91.88 54378.18 88888.00 2016-07-07 08:30:05.750 189 12563.75 91.88 54378.18 88888.00 2016-07-07 08:30:05.875 189 12563.77 91.88 54378.15 88888.00 2016-07-07 08:30:06.000 189 12563.75 91.88 54378.15 88888.00 2016-07-07 08:30:06.125 189 12563.73 91.88 54378.12 88888.00 2016-07-07 08:30:06.250 189 12563.70 91.85 54378.12 88888.00 2016-07-07 08:30:06.375 189 12563.73 91.85 54378.15 88888.00 2016-07-07 08:30:06.500 189 12563.73 91.83 54378.12 88888.00 2016-07-07 08:30:06.625 189 12563.70 91.80 54378.15 88888.00 2016-07-07 08:30:06.750 189 12563.73 91.83 54378.15 88888.00 2016-07-07 08:30:06.875 189 12563.70 91.83 54378.15 88888.00 2016-07-07 08:30:07.000 189 12563.67 91.78 54378.15 88888.00 2016-07-07 08:30:07.125 189 12563.65 91.75 54378.15 88888.00 2016-07-07 08:30:07.250 189 12563.58 91.75 54378.18 88888.00 2016-07-07 08:30:07.375 189 12563.67 91.75 54378.15 88888.00 2016-07-07 08:30:07.500 189 12563.73 91.75 54378.12 88888.00 2016-07-07 08:30:07.625 189 12563.73 91.70 54378.15 88888.00 2016-07-07 08:30:07.750 189 12563.67 91.67 54378.15 88888.00 2016-07-07 08:30:07.875 189 12563.65 91.67 54378.18 88888.00 2016-07-07 08:30:08.000 189 12563.67 91.70 54378.18 88888.00 2016-07-07 08:30:08.125 189 12563.80 91.67 54378.18 88888.00 2016-07-07 08:30:08.250 189 12563.83 91.67 54378.18 88888.00 2016-07-07 08:30:08.375 189 12563.77 91.62 54378.18 88888.00 2016-07-07 08:30:08.500 189 12563.73 91.62 54378.18 88888.00 2016-07-07 08:30:08.625 189 12563.75 91.60 54378.18 88888.00 2016-07-07 08:30:08.750 189 12563.77 91.58 54378.18 88888.00 2016-07-07 08:30:08.875 189 12563.70 91.58 54378.18 88888.00 2016-07-07 08:30:09.000 189 12563.70 91.58 54378.20 88888.00 2016-07-07 08:30:09.125 189 12563.80 91.53 54378.22 88888.00 2016-07-07 08:30:09.250 189 12563.77 91.50 54378.22 88888.00 2016-07-07 08:30:09.375 189 12563.80 91.50 54378.20 88888.00 2016-07-07 08:30:09.500 189 12563.77 91.50 54378.22 88888.00 2016-07-07 08:30:09.625 189 12563.77 91.47 54378.22 88888.00 2016-07-07 08:30:09.750 189 12563.85 91.45 54378.20 88888.00 2016-07-07 08:30:09.875 189 12563.88 91.42 54378.20 88888.00 2016-07-07 08:30:10.000 189 12563.85 91.38 54378.20 88888.00 2016-07-07 08:30:10.125 189 12563.85 91.35 54378.20 88888.00 2016-07-07 08:30:10.250 189 12563.90 91.30 54378.22 88888.00 2016-07-07 08:30:10.375 189 12563.92 91.33 54378.20 88888.00 2016-07-07 08:30:10.500 189 12563.90 91.35 54378.22 88888.00 2016-07-07 08:30:10.625 189 12563.95 91.35 54378.20 88888.00 2016-07-07 08:30:10.750 189 12563.98 91.33 54378.22 88888.00 2016-07-07 08:30:10.875 189 12564.00 91.28 54378.25 88888.00 2016-07-07 08:30:11.000 189 12564.00 91.28 54378.25 88888.00 2016-07-07 08:30:11.125 189 12564.05 91.25 54378.22 88888.00 2016-07-07 08:30:11.250 189 12564.02 91.25 54378.25 88888.00 2016-07-07 08:30:11.375 189 12564.00 91.25 54378.30 88888.00 2016-07-07 08:30:11.500 189 12563.98 91.25 54378.30 88888.00 2016-07-07 08:30:11.625 189 12563.98 91.22 54378.28 88888.00 2016-07-07 08:30:11.750 189 12564.10 91.22 54378.25 88888.00 2016-07-07 08:30:11.875 189 12564.23 91.22 54378.25 88888.00 2016-07-07 08:30:12.000 189 12564.20 91.17 54378.25 88888.00 2016-07-07 08:30:12.125 189 12564.23 91.17 54378.25 88888.00 2016-07-07 08:30:12.250 189 12564.25 91.20 54378.28 88888.00 2016-07-07 08:30:12.375 189 12564.30 91.17 54378.25 88888.00 2016-07-07 08:30:12.500 189 12564.33 91.17 54378.28 88888.00 2016-07-07 08:30:12.625 189 12564.30 91.20 54378.28 88888.00 2016-07-07 08:30:12.750 189 12564.30 91.20 54378.30 88888.00 2016-07-07 08:30:12.875 189 12564.33 91.22 54378.28 88888.00 2016-07-07 08:30:13.000 189 12564.38 91.22 54378.25 88888.00 2016-07-07 08:30:13.125 189 12564.35 91.22 54378.25 88888.00 2016-07-07 08:30:13.250 189 12564.27 91.17 54378.25 88888.00 2016-07-07 08:30:13.375 189 12564.25 91.15 54378.25 88888.00 2016-07-07 08:30:13.500 189 12564.25 91.20 54378.25 88888.00 2016-07-07 08:30:13.625 189 12564.30 91.20 54378.28 88888.00 2016-07-07 08:30:13.750 189 12564.33 91.20 54378.25 88888.00 2016-07-07 08:30:13.875 189 12564.35 91.20 54378.25 88888.00 2016-07-07 08:30:14.000 189 12564.35 91.15 54378.25 88888.00 2016-07-07 08:30:14.125 189 12564.38 91.15 54378.28 88888.00 2016-07-07 08:30:14.250 189 12564.40 91.15 54378.30 88888.00 2016-07-07 08:30:14.375 189 12564.50 91.17 54378.28 88888.00 2016-07-07 08:30:14.500 189 12564.52 91.15 54378.30 88888.00 2016-07-07 08:30:14.625 189 12564.48 91.15 54378.28 88888.00 2016-07-07 08:30:14.750 189 12564.42 91.15 54378.30 88888.00 2016-07-07 08:30:14.875 189 12564.48 91.12 54378.30 88888.00 2016-07-07 08:30:15.000 189 12564.58 91.10 54378.28 88888.00 2016-07-07 08:30:15.125 189 12564.52 91.12 54378.28 88888.00 2016-07-07 08:30:15.250 189 12564.55 91.10 54378.30 88888.00 2016-07-07 08:30:15.375 189 12564.67 91.12 54378.30 88888.00 2016-07-07 08:30:15.500 189 12564.77 91.15 54378.32 88888.00 2016-07-07 08:30:15.625 189 12564.75 91.12 54378.30 88888.00 2016-07-07 08:30:15.750 189 12564.70 91.12 54378.30 88888.00 2016-07-07 08:30:15.875 189 12564.73 91.10 54378.30 88888.00 2016-07-07 08:30:16.000 189 12564.75 91.10 54378.30 88888.00 2016-07-07 08:30:16.125 189 12564.77 91.12 54378.32 88888.00 2016-07-07 08:30:16.250 189 12564.83 91.12 54378.30 88888.00 2016-07-07 08:30:16.375 189 12564.85 91.10 54378.32 88888.00 2016-07-07 08:30:16.500 189 12564.90 91.12 54378.32 88888.00 2016-07-07 08:30:16.625 189 12565.00 91.12 54378.32 88888.00 2016-07-07 08:30:16.750 189 12565.02 91.10 54378.32 88888.00 2016-07-07 08:30:16.875 189 12564.95 91.12 54378.35 88888.00 2016-07-07 08:30:17.000 189 12564.90 91.12 54378.35 88888.00 2016-07-07 08:30:17.125 189 12564.92 91.15 54378.35 88888.00 2016-07-07 08:30:17.250 189 12564.98 91.15 54378.38 88888.00 2016-07-07 08:30:17.375 189 12565.05 91.17 54378.40 88888.00 2016-07-07 08:30:17.500 189 12565.10 91.20 54378.43 88888.00 2016-07-07 08:30:17.625 189 12565.08 91.17 54378.40 88888.00 2016-07-07 08:30:17.750 189 12565.02 91.17 54378.38 88888.00 2016-07-07 08:30:17.875 189 12565.05 91.15 54378.38 88888.00 2016-07-07 08:30:18.000 189 12565.15 91.15 54378.40 88888.00 2016-07-07 08:30:18.125 189 12565.17 91.15 54378.40 88888.00 2016-07-07 08:30:18.250 189 12565.17 91.15 54378.40 88888.00 2016-07-07 08:30:18.375 189 12565.20 91.17 54378.40 88888.00 2016-07-07 08:30:18.500 189 12565.20 91.15 54378.43 88888.00 2016-07-07 08:30:18.625 189 12565.23 91.15 54378.45 88888.00 2016-07-07 08:30:18.750 189 12565.30 91.17 54378.45 88888.00 2016-07-07 08:30:18.875 189 12565.25 91.17 54378.45 88888.00 2016-07-07 08:30:19.000 189 12565.25 91.17 54378.43 88888.00 2016-07-07 08:30:19.125 189 12565.27 91.15 54378.43 88888.00 2016-07-07 08:30:19.250 189 12565.23 91.10 54378.45 88888.00 2016-07-07 08:30:19.375 189 12565.20 91.12 54378.43 88888.00 2016-07-07 08:30:19.500 189 12565.15 91.15 54378.43 88888.00 2016-07-07 08:30:19.625 189 12565.12 91.15 54378.43 88888.00 2016-07-07 08:30:19.750 189 12565.23 91.15 54378.43 88888.00 2016-07-07 08:30:19.875 189 12565.33 91.17 54378.45 88888.00 2016-07-07 08:30:20.000 189 12565.35 91.15 54378.45 88888.00 2016-07-07 08:30:20.125 189 12565.35 91.17 54378.45 88888.00 2016-07-07 08:30:20.250 189 12565.35 91.17 54378.45 88888.00 2016-07-07 08:30:20.375 189 12565.40 91.20 54378.47 88888.00 2016-07-07 08:30:20.500 189 12565.42 91.12 54378.45 88888.00 2016-07-07 08:30:20.625 189 12565.45 91.12 54378.45 88888.00 2016-07-07 08:30:20.750 189 12565.50 91.15 54378.47 88888.00 2016-07-07 08:30:20.875 189 12565.55 91.17 54378.50 88888.00 2016-07-07 08:30:21.000 189 12565.50 91.15 54378.50 88888.00 2016-07-07 08:30:21.125 189 12565.52 91.12 54378.53 88888.00 2016-07-07 08:30:21.250 189 12565.55 91.10 54378.50 88888.00 2016-07-07 08:30:21.375 189 12565.58 91.12 54378.50 88888.00 2016-07-07 08:30:21.500 189 12565.60 91.12 54378.50 88888.00 2016-07-07 08:30:21.625 189 12565.60 91.15 54378.53 88888.00 2016-07-07 08:30:21.750 189 12565.65 91.15 54378.50 88888.00 2016-07-07 08:30:21.875 189 12565.65 91.12 54378.50 88888.00 2016-07-07 08:30:22.000 189 12565.58 91.12 54378.50 88888.00 2016-07-07 08:30:22.125 189 12565.60 91.15 54378.50 88888.00 2016-07-07 08:30:22.250 189 12565.67 91.15 54378.53 88888.00 2016-07-07 08:30:22.375 189 12565.65 91.15 54378.53 88888.00 2016-07-07 08:30:22.500 189 12565.73 91.12 54378.55 88888.00 2016-07-07 08:30:22.625 189 12565.77 91.12 54378.57 88888.00 2016-07-07 08:30:22.750 189 12565.80 91.12 54378.55 88888.00 2016-07-07 08:30:22.875 189 12565.83 91.08 54378.57 88888.00 2016-07-07 08:30:23.000 189 12565.83 91.05 54378.60 88888.00 2016-07-07 08:30:23.125 189 12565.83 91.08 54378.60 88888.00 2016-07-07 08:30:23.250 189 12565.90 91.08 54378.62 88888.00 2016-07-07 08:30:23.375 189 12565.98 91.08 54378.62 88888.00 2016-07-07 08:30:23.500 189 12566.00 91.05 54378.62 88888.00 2016-07-07 08:30:23.625 189 12566.08 91.03 54378.62 88888.00 2016-07-07 08:30:23.750 189 12566.12 91.00 54378.62 88888.00 2016-07-07 08:30:23.875 189 12566.17 91.03 54378.65 88888.00 2016-07-07 08:30:24.000 189 12566.15 91.00 54378.62 88888.00 2016-07-07 08:30:24.125 189 12566.15 90.97 54378.65 88888.00 2016-07-07 08:30:24.250 189 12566.17 90.95 54378.65 88888.00 2016-07-07 08:30:24.375 189 12566.17 90.92 54378.65 88888.00 2016-07-07 08:30:24.500 189 12566.15 90.90 54378.68 88888.00 2016-07-07 08:30:24.625 189 12566.17 90.95 54378.72 88888.00 2016-07-07 08:30:24.750 189 12566.20 90.97 54378.72 88888.00 2016-07-07 08:30:24.875 189 12566.20 90.92 54378.68 88888.00 2016-07-07 08:30:25.000 189 12566.17 90.90 54378.68 88888.00 2016-07-07 08:30:25.125 189 12566.20 90.88 54378.65 88888.00 2016-07-07 08:30:25.250 189 12566.20 90.85 54378.70 88888.00 2016-07-07 08:30:25.375 189 12566.23 90.85 54378.70 88888.00 2016-07-07 08:30:25.500 189 12566.30 90.85 54378.70 88888.00 2016-07-07 08:30:25.625 189 12566.38 90.88 54378.70 88888.00 2016-07-07 08:30:25.750 189 12566.38 90.85 54378.72 88888.00 2016-07-07 08:30:25.875 189 12566.38 90.83 54378.72 88888.00 2016-07-07 08:30:26.000 189 12566.35 90.83 54378.75 88888.00 2016-07-07 08:30:26.125 189 12566.40 90.83 54378.75 88888.00 2016-07-07 08:30:26.250 189 12566.35 90.75 54378.75 88888.00 2016-07-07 08:30:26.375 189 12566.38 90.78 54378.75 88888.00 2016-07-07 08:30:26.500 189 12566.35 90.80 54378.75 88888.00 2016-07-07 08:30:26.625 189 12566.35 90.75 54378.75 88888.00 2016-07-07 08:30:26.750 189 12566.40 90.75 54378.75 88888.00 2016-07-07 08:30:26.875 189 12566.42 90.78 54378.75 88888.00 2016-07-07 08:30:27.000 189 12566.48 90.75 54378.72 88888.00 2016-07-07 08:30:27.125 189 12566.50 90.72 54378.75 88888.00 2016-07-07 08:30:27.250 189 12566.48 90.67 54378.75 88888.00 2016-07-07 08:30:27.375 189 12566.55 90.67 54378.75 88888.00 2016-07-07 08:30:27.500 189 12566.55 90.67 54378.78 88888.00 2016-07-07 08:30:27.625 189 12566.52 90.65 54378.80 88888.00 2016-07-07 08:30:27.750 189 12566.45 90.62 54378.80 88888.00 2016-07-07 08:30:27.875 189 12566.50 90.60 54378.85 88888.00 2016-07-07 08:30:28.000 189 12566.55 90.58 54378.82 88888.00 2016-07-07 08:30:28.125 189 12566.58 90.55 54378.85 88888.00 2016-07-07 08:30:28.250 189 12566.60 90.55 54378.85 88888.00 2016-07-07 08:30:28.375 189 12566.67 90.55 54378.85 88888.00 2016-07-07 08:30:28.500 189 12566.70 90.53 54378.82 88888.00 2016-07-07 08:30:28.625 189 12566.75 90.47 54378.85 88888.00 2016-07-07 08:30:28.750 189 12566.77 90.47 54378.85 88888.00 2016-07-07 08:30:28.875 189 12566.77 90.45 54378.82 88888.00 2016-07-07 08:30:29.000 189 12566.77 90.42 54378.82 88888.00 2016-07-07 08:30:29.125 189 12566.83 90.40 54378.85 88888.00 2016-07-07 08:30:29.250 189 12566.85 90.38 54378.88 88888.00 2016-07-07 08:30:29.375 189 12566.88 90.35 54378.88 88888.00 2016-07-07 08:30:29.500 189 12566.90 90.30 54378.90 88888.00 2016-07-07 08:30:29.625 189 12566.88 90.30 54378.90 88888.00 2016-07-07 08:30:29.750 189 12566.88 90.25 54378.90 88888.00 2016-07-07 08:30:29.875 189 12566.92 90.20 54378.90 88888.00 2016-07-07 08:30:30.000 189 12566.95 90.15 54378.90 88888.00 2016-07-07 08:30:30.125 189 12566.92 90.05 54378.93 88888.00 2016-07-07 08:30:30.250 189 12566.90 90.03 54378.97 88888.00 2016-07-07 08:30:30.375 189 12566.95 90.03 54378.97 88888.00 2016-07-07 08:30:30.500 189 12567.00 89.97 54378.97 88888.00 2016-07-07 08:30:30.625 189 12566.98 89.95 54378.97 88888.00 2016-07-07 08:30:30.750 189 12566.90 89.88 54379.00 88888.00 2016-07-07 08:30:30.875 189 12566.90 89.90 54379.00 88888.00 2016-07-07 08:30:31.000 189 12567.00 89.88 54379.00 88888.00 2016-07-07 08:30:31.125 189 12567.10 89.83 54379.03 88888.00 2016-07-07 08:30:31.250 189 12567.05 89.75 54379.00 88888.00 2016-07-07 08:30:31.375 189 12567.05 89.70 54379.00 88888.00 2016-07-07 08:30:31.500 189 12567.05 89.67 54379.00 88888.00 2016-07-07 08:30:31.625 189 12567.08 89.62 54379.05 88888.00 2016-07-07 08:30:31.750 189 12567.02 89.58 54379.07 88888.00 2016-07-07 08:30:31.875 189 12566.98 89.55 54379.05 88888.00 2016-07-07 08:30:32.000 189 12566.98 89.50 54379.05 88888.00 2016-07-07 08:30:32.125 189 12566.95 89.50 54379.10 88888.00 2016-07-07 08:30:32.250 189 12566.98 89.45 54379.10 88888.00 2016-07-07 08:30:32.375 189 12567.02 89.40 54379.10 88888.00 2016-07-07 08:30:32.500 189 12567.08 89.38 54379.10 88888.00 2016-07-07 08:30:32.625 189 12567.08 89.33 54379.12 88888.00 2016-07-07 08:30:32.750 189 12567.05 89.30 54379.12 88888.00 2016-07-07 08:30:32.875 189 12567.05 89.28 54379.15 88888.00 2016-07-07 08:30:33.000 189 12567.08 89.25 54379.15 88888.00 2016-07-07 08:30:33.125 189 12567.12 89.15 54379.12 88888.00 2016-07-07 08:30:33.250 189 12567.12 89.08 54379.12 88888.00 2016-07-07 08:30:33.375 189 12567.12 89.08 54379.15 88888.00 2016-07-07 08:30:33.500 189 12567.10 89.03 54379.18 88888.00 2016-07-07 08:30:33.625 189 12567.10 88.97 54379.18 88888.00 2016-07-07 08:30:33.750 189 12567.08 88.95 54379.18 88888.00 2016-07-07 08:30:33.875 189 12567.08 88.95 54379.18 88888.00 2016-07-07 08:30:34.000 189 12567.08 88.90 54379.20 88888.00 2016-07-07 08:30:34.125 189 12567.12 88.85 54379.20 88888.00 2016-07-07 08:30:34.250 189 12567.15 88.75 54379.20 88888.00 2016-07-07 08:30:34.375 189 12567.20 88.75 54379.20 88888.00 2016-07-07 08:30:34.500 189 12567.12 88.75 54379.20 88888.00 2016-07-07 08:30:34.625 189 12567.02 88.72 54379.22 88888.00 2016-07-07 08:30:34.750 189 12567.10 88.67 54379.25 88888.00 2016-07-07 08:30:34.875 189 12567.08 88.65 54379.28 88888.00 2016-07-07 08:30:35.000 189 12567.00 88.65 54379.25 88888.00 2016-07-07 08:30:35.125 189 12566.98 88.60 54379.28 88888.00 2016-07-07 08:30:35.250 189 12566.98 88.55 54379.30 88888.00 2016-07-07 08:30:35.375 189 12567.02 88.53 54379.30 88888.00 2016-07-07 08:30:35.500 189 12567.02 88.47 54379.32 88888.00 2016-07-07 08:30:35.625 189 12566.98 88.42 54379.32 88888.00 2016-07-07 08:30:35.750 189 12566.88 88.42 54379.32 88888.00 2016-07-07 08:30:35.875 189 12566.90 88.40 54379.35 88888.00 2016-07-07 08:30:36.000 189 12566.95 88.38 54379.35 88888.00 2016-07-07 08:30:36.125 189 12566.98 88.38 54379.38 88888.00 2016-07-07 08:30:36.250 189 12566.98 88.35 54379.40 88888.00 2016-07-07 08:30:36.375 189 12566.95 88.33 54379.40 88888.00 2016-07-07 08:30:36.500 189 12566.90 88.30 54379.38 88888.00 2016-07-07 08:30:36.625 189 12566.90 88.22 54379.40 88888.00 2016-07-07 08:30:36.750 189 12566.90 88.20 54379.38 88888.00 2016-07-07 08:30:36.875 189 12566.92 88.17 54379.38 88888.00 2016-07-07 08:30:37.000 189 12566.95 88.12 54379.38 88888.00 2016-07-07 08:30:37.125 189 12566.90 88.10 54379.40 88888.00 2016-07-07 08:30:37.250 189 12566.85 88.08 54379.40 88888.00 2016-07-07 08:30:37.375 189 12566.88 88.05 54379.40 88888.00 2016-07-07 08:30:37.500 189 12566.85 88.03 54379.43 88888.00 2016-07-07 08:30:37.625 189 12566.83 88.03 54379.45 88888.00 2016-07-07 08:30:37.750 189 12566.85 88.05 54379.45 88888.00 2016-07-07 08:30:37.875 189 12566.88 88.03 54379.43 88888.00 2016-07-07 08:30:38.000 189 12566.90 88.00 54379.43 88888.00 2016-07-07 08:30:38.125 189 12566.88 87.97 54379.45 88888.00 2016-07-07 08:30:38.250 189 12566.77 87.92 54379.45 88888.00 2016-07-07 08:30:38.375 189 12566.73 87.92 54379.43 88888.00 2016-07-07 08:30:38.500 189 12566.75 87.90 54379.43 88888.00 2016-07-07 08:30:38.625 189 12566.77 87.90 54379.45 88888.00 2016-07-07 08:30:38.750 189 12566.80 87.90 54379.47 88888.00 2016-07-07 08:30:38.875 189 12566.80 87.88 54379.47 88888.00 2016-07-07 08:30:39.000 189 12566.77 87.88 54379.45 88888.00 2016-07-07 08:30:39.125 189 12566.75 87.83 54379.47 88888.00 2016-07-07 08:30:39.250 189 12566.73 87.83 54379.50 88888.00 2016-07-07 08:30:39.375 189 12566.80 87.80 54379.53 88888.00 2016-07-07 08:30:39.500 189 12566.83 87.80 54379.47 88888.00 2016-07-07 08:30:39.625 189 12566.85 87.75 54379.50 88888.00 2016-07-07 08:30:39.750 189 12566.85 87.78 54379.53 88888.00 2016-07-07 08:30:39.875 189 12566.80 87.75 54379.53 88888.00 2016-07-07 08:30:40.000 189 12566.80 87.72 54379.50 88888.00 2016-07-07 08:30:40.125 189 12566.85 87.72 54379.53 88888.00 2016-07-07 08:30:40.250 189 12566.85 87.72 54379.55 88888.00 2016-07-07 08:30:40.375 189 12566.88 87.75 54379.55 88888.00 2016-07-07 08:30:40.500 189 12566.88 87.70 54379.53 88888.00 2016-07-07 08:30:40.625 189 12566.88 87.70 54379.53 88888.00 2016-07-07 08:30:40.750 189 12566.90 87.67 54379.53 88888.00 2016-07-07 08:30:40.875 189 12566.90 87.65 54379.53 88888.00 2016-07-07 08:30:41.000 189 12566.90 87.62 54379.53 88888.00 2016-07-07 08:30:41.125 189 12566.85 87.58 54379.55 88888.00 2016-07-07 08:30:41.250 189 12566.88 87.58 54379.57 88888.00 2016-07-07 08:30:41.375 189 12566.98 87.60 54379.57 88888.00 2016-07-07 08:30:41.500 189 12567.00 87.60 54379.57 88888.00 2016-07-07 08:30:41.625 189 12566.95 87.58 54379.57 88888.00 2016-07-07 08:30:41.750 189 12566.92 87.58 54379.57 88888.00 2016-07-07 08:30:41.875 189 12566.98 87.55 54379.57 88888.00 2016-07-07 08:30:42.000 189 12567.00 87.50 54379.60 88888.00 2016-07-07 08:30:42.125 189 12566.95 87.47 54379.57 88888.00 2016-07-07 08:30:42.250 189 12566.92 87.40 54379.57 88888.00 2016-07-07 08:30:42.375 189 12567.00 87.40 54379.57 88888.00 2016-07-07 08:30:42.500 189 12567.00 87.40 54379.57 88888.00 2016-07-07 08:30:42.625 189 12566.95 87.38 54379.60 88888.00 2016-07-07 08:30:42.750 189 12566.92 87.33 54379.60 88888.00 2016-07-07 08:30:42.875 189 12566.95 87.33 54379.57 88888.00 2016-07-07 08:30:43.000 189 12566.98 87.30 54379.57 88888.00 2016-07-07 08:30:43.125 189 12566.95 87.30 54379.57 88888.00 2016-07-07 08:30:43.250 189 12566.83 87.22 54379.60 88888.00 2016-07-07 08:30:43.375 189 12566.83 87.22 54379.60 88888.00 2016-07-07 08:30:43.500 189 12566.88 87.20 54379.60 88888.00 2016-07-07 08:30:43.625 189 12566.85 87.20 54379.60 88888.00 2016-07-07 08:30:43.750 189 12566.88 87.20 54379.60 88888.00 2016-07-07 08:30:43.875 189 12566.90 87.17 54379.60 88888.00 2016-07-07 08:30:44.000 189 12566.90 87.15 54379.60 88888.00 2016-07-07 08:30:44.125 189 12566.85 87.10 54379.60 88888.00 2016-07-07 08:30:44.250 189 12566.80 87.08 54379.62 88888.00 2016-07-07 08:30:44.375 189 12566.83 87.08 54379.60 88888.00 2016-07-07 08:30:44.500 189 12566.85 87.05 54379.60 88888.00 2016-07-07 08:30:44.625 189 12566.85 87.03 54379.62 88888.00 2016-07-07 08:30:44.750 189 12566.83 87.00 54379.62 88888.00 2016-07-07 08:30:44.875 189 12566.85 86.97 54379.62 88888.00 2016-07-07 08:30:45.000 189 12566.90 86.92 54379.62 88888.00 2016-07-07 08:30:45.125 189 12566.90 86.88 54379.65 88888.00 2016-07-07 08:30:45.250 189 12566.88 86.85 54379.68 88888.00 2016-07-07 08:30:45.375 189 12566.85 86.83 54379.68 88888.00 2016-07-07 08:30:45.500 189 12566.80 86.80 54379.62 88888.00 2016-07-07 08:30:45.625 189 12566.85 86.80 54379.65 88888.00 2016-07-07 08:30:45.750 189 12566.85 86.78 54379.68 88888.00 2016-07-07 08:30:45.875 189 12566.85 86.72 54379.68 88888.00 2016-07-07 08:30:46.000 189 12566.88 86.72 54379.68 88888.00 2016-07-07 08:30:46.125 189 12566.92 86.70 54379.70 88888.00 2016-07-07 08:30:46.250 189 12566.85 86.62 54379.68 88888.00 2016-07-07 08:30:46.375 189 12566.85 86.62 54379.65 88888.00 2016-07-07 08:30:46.500 189 12566.80 86.58 54379.65 88888.00 2016-07-07 08:30:46.625 189 12566.83 86.58 54379.68 88888.00 2016-07-07 08:30:46.750 189 12566.85 86.55 54379.68 88888.00 2016-07-07 08:30:46.875 189 12566.80 86.55 54379.70 88888.00 2016-07-07 08:30:47.000 189 12566.83 86.50 54379.70 88888.00 2016-07-07 08:30:47.125 189 12566.88 86.47 54379.72 88888.00 2016-07-07 08:30:47.250 189 12566.92 86.42 54379.72 88888.00 2016-07-07 08:30:47.375 189 12566.98 86.42 54379.75 88888.00 2016-07-07 08:30:47.500 189 12566.92 86.40 54379.70 88888.00 2016-07-07 08:30:47.625 189 12566.90 86.35 54379.70 88888.00 2016-07-07 08:30:47.750 189 12566.92 86.33 54379.68 88888.00 2016-07-07 08:30:47.875 189 12566.98 86.35 54379.68 88888.00 2016-07-07 08:30:48.000 189 12566.92 86.35 54379.70 88888.00 2016-07-07 08:30:48.125 189 12566.92 86.33 54379.72 88888.00 2016-07-07 08:30:48.250 189 12566.83 86.30 54379.72 88888.00 2016-07-07 08:30:48.375 189 12566.83 86.28 54379.72 88888.00 2016-07-07 08:30:48.500 189 12566.83 86.22 54379.72 88888.00 2016-07-07 08:30:48.625 189 12566.88 86.22 54379.75 88888.00 2016-07-07 08:30:48.750 189 12566.85 86.17 54379.72 88888.00 2016-07-07 08:30:48.875 189 12566.85 86.17 54379.75 88888.00 2016-07-07 08:30:49.000 189 12566.83 86.15 54379.75 88888.00 2016-07-07 08:30:49.125 189 12566.85 86.10 54379.72 88888.00 2016-07-07 08:30:49.250 189 12566.88 86.08 54379.72 88888.00 2016-07-07 08:30:49.375 189 12566.90 86.10 54379.75 88888.00 2016-07-07 08:30:49.500 189 12566.88 86.08 54379.78 88888.00 2016-07-07 08:30:49.625 189 12566.85 86.05 54379.75 88888.00 2016-07-07 08:30:49.750 189 12566.80 86.03 54379.75 88888.00 2016-07-07 08:30:49.875 189 12566.80 86.00 54379.72 88888.00 2016-07-07 08:30:50.000 189 12566.83 86.00 54379.75 88888.00 2016-07-07 08:30:50.125 189 12566.77 85.97 54379.75 88888.00 2016-07-07 08:30:50.250 189 12566.67 85.97 54379.75 88888.00 2016-07-07 08:30:50.375 189 12566.67 85.95 54379.75 88888.00 2016-07-07 08:30:50.500 189 12566.67 85.88 54379.72 88888.00 2016-07-07 08:30:50.625 189 12566.65 85.88 54379.72 88888.00 2016-07-07 08:30:50.750 189 12566.62 85.88 54379.75 88888.00 2016-07-07 08:30:50.875 189 12566.67 85.88 54379.75 88888.00 2016-07-07 08:30:51.000 189 12566.73 85.85 54379.72 88888.00 2016-07-07 08:30:51.125 189 12566.75 85.83 54379.70 88888.00 2016-07-07 08:30:51.250 189 12566.75 85.75 54379.70 88888.00 2016-07-07 08:30:51.375 189 12566.73 85.80 54379.70 88888.00 2016-07-07 08:30:51.500 189 12566.70 85.80 54379.70 88888.00 2016-07-07 08:30:51.625 189 12566.75 85.83 54379.70 88888.00 2016-07-07 08:30:51.750 189 12566.75 85.80 54379.70 88888.00 2016-07-07 08:30:51.875 189 12566.77 85.78 54379.70 88888.00 2016-07-07 08:30:52.000 189 12566.85 85.78 54379.68 88888.00 2016-07-07 08:30:52.125 189 12566.85 85.75 54379.70 88888.00 2016-07-07 08:30:52.250 189 12566.83 85.75 54379.70 88888.00 2016-07-07 08:30:52.375 189 12566.85 85.78 54379.70 88888.00 2016-07-07 08:30:52.500 189 12566.83 85.78 54379.68 88888.00 2016-07-07 08:30:52.625 189 12566.83 85.70 54379.65 88888.00 2016-07-07 08:30:52.750 189 12566.90 85.70 54379.68 88888.00 2016-07-07 08:30:52.875 189 12566.88 85.70 54379.65 88888.00 2016-07-07 08:30:53.000 189 12566.92 85.70 54379.68 88888.00 2016-07-07 08:30:53.125 189 12566.92 85.72 54379.65 88888.00 2016-07-07 08:30:53.250 189 12566.92 85.70 54379.68 88888.00 2016-07-07 08:30:53.375 189 12566.95 85.70 54379.68 88888.00 2016-07-07 08:30:53.500 189 12566.98 85.72 54379.68 88888.00 2016-07-07 08:30:53.625 189 12567.05 85.70 54379.65 88888.00 2016-07-07 08:30:53.750 189 12567.08 85.70 54379.65 88888.00 2016-07-07 08:30:53.875 189 12567.02 85.72 54379.68 88888.00 2016-07-07 08:30:54.000 189 12567.02 85.70 54379.68 88888.00 2016-07-07 08:30:54.125 189 12567.05 85.70 54379.65 88888.00 2016-07-07 08:30:54.250 189 12567.00 85.65 54379.65 88888.00 2016-07-07 08:30:54.375 189 12567.00 85.65 54379.60 88888.00 2016-07-07 08:30:54.500 189 12567.08 85.65 54379.62 88888.00 2016-07-07 08:30:54.625 189 12567.12 85.65 54379.62 88888.00 2016-07-07 08:30:54.750 189 12567.10 85.65 54379.60 88888.00 2016-07-07 08:30:54.875 189 12567.12 85.65 54379.60 88888.00 2016-07-07 08:30:55.000 189 12567.17 85.62 54379.57 88888.00 2016-07-07 08:30:55.125 189 12567.20 85.62 54379.60 88888.00 2016-07-07 08:30:55.250 189 12567.17 85.62 54379.60 88888.00 2016-07-07 08:30:55.375 189 12567.17 85.58 54379.57 88888.00 2016-07-07 08:30:55.500 189 12567.12 85.58 54379.57 88888.00 2016-07-07 08:30:55.625 189 12567.15 85.58 54379.57 88888.00 2016-07-07 08:30:55.750 189 12567.20 85.58 54379.60 88888.00 2016-07-07 08:30:55.875 189 12567.17 85.55 54379.57 88888.00 2016-07-07 08:30:56.000 189 12567.15 85.55 54379.55 88888.00 2016-07-07 08:30:56.125 189 12567.12 85.55 54379.57 88888.00 2016-07-07 08:30:56.250 189 12567.10 85.53 54379.62 88888.00 2016-07-07 08:30:56.375 189 12567.15 85.53 54379.60 88888.00 2016-07-07 08:30:56.500 189 12567.15 85.50 54379.57 88888.00 2016-07-07 08:30:56.625 189 12567.12 85.47 54379.57 88888.00 2016-07-07 08:30:56.750 189 12567.10 85.47 54379.55 88888.00 2016-07-07 08:30:56.875 189 12567.12 85.47 54379.55 88888.00 2016-07-07 08:30:57.000 189 12567.10 85.47 54379.55 88888.00 2016-07-07 08:30:57.125 189 12567.10 85.42 54379.55 88888.00 2016-07-07 08:30:57.250 189 12567.08 85.38 54379.55 88888.00 2016-07-07 08:30:57.375 189 12567.15 85.35 54379.53 88888.00 2016-07-07 08:30:57.500 189 12567.17 85.35 54379.55 88888.00 2016-07-07 08:30:57.625 189 12567.15 85.33 54379.55 88888.00 2016-07-07 08:30:57.750 189 12567.10 85.33 54379.55 88888.00 2016-07-07 08:30:57.875 189 12567.08 85.30 54379.55 88888.00 2016-07-07 08:30:58.000 189 12567.10 85.28 54379.53 88888.00 2016-07-07 08:30:58.125 189 12567.08 85.25 54379.53 88888.00 2016-07-07 08:30:58.250 189 12567.05 85.28 54379.53 88888.00 2016-07-07 08:30:58.375 189 12567.10 85.25 54379.50 88888.00 2016-07-07 08:30:58.500 189 12567.12 85.20 54379.53 88888.00 2016-07-07 08:30:58.625 189 12567.08 85.20 54379.53 88888.00 2016-07-07 08:30:58.750 189 12567.05 85.17 54379.53 88888.00 2016-07-07 08:30:58.875 189 12567.08 85.17 54379.55 88888.00 2016-07-07 08:30:59.000 189 12567.05 85.15 54379.53 88888.00 2016-07-07 08:30:59.125 189 12567.08 85.12 54379.53 88888.00 2016-07-07 08:30:59.250 189 12567.02 85.08 54379.53 88888.00 2016-07-07 08:30:59.375 189 12567.08 85.10 54379.50 88888.00 2016-07-07 08:30:59.500 189 12567.00 85.12 54379.47 88888.00 2016-07-07 08:30:59.625 189 12566.95 85.08 54379.47 88888.00 2016-07-07 08:30:59.750 189 12566.95 85.03 54379.47 88888.00 2016-07-07 08:30:59.875 189 12567.02 85.03 54379.50 88888.00 2016-07-07 08:31:00.000 189 12567.05 85.00 54379.47 88888.00 2016-07-07 08:31:00.125 189 12567.05 85.03 54379.53 88888.00 2016-07-07 08:31:00.250 189 12567.08 84.97 54379.53 88888.00 2016-07-07 08:31:00.375 189 12567.08 84.97 54379.50 88888.00 2016-07-07 08:31:00.500 189 12567.05 84.95 54379.50 88888.00 2016-07-07 08:31:00.625 189 12567.08 84.95 54379.53 88888.00 2016-07-07 08:31:00.750 189 12567.10 84.95 54379.50 88888.00 2016-07-07 08:31:00.875 189 12567.08 84.92 54379.50 88888.00 2016-07-07 08:31:01.000 189 12567.10 84.95 54379.47 88888.00 2016-07-07 08:31:01.125 189 12567.12 84.90 54379.45 88888.00 2016-07-07 08:31:01.250 189 12567.05 84.90 54379.43 88888.00 2016-07-07 08:31:01.375 189 12567.05 84.92 54379.43 88888.00 2016-07-07 08:31:01.500 189 12567.10 84.92 54379.45 88888.00 2016-07-07 08:31:01.625 189 12567.10 84.92 54379.45 88888.00 2016-07-07 08:31:01.750 189 12567.12 84.92 54379.43 88888.00 2016-07-07 08:31:01.875 189 12567.17 84.92 54379.38 88888.00 2016-07-07 08:31:02.000 189 12567.20 84.90 54379.38 88888.00 2016-07-07 08:31:02.125 189 12567.20 84.90 54379.40 88888.00 2016-07-07 08:31:02.250 189 12567.23 84.92 54379.40 88888.00 2016-07-07 08:31:02.375 189 12567.23 84.97 54379.40 88888.00 2016-07-07 08:31:02.500 189 12567.25 84.95 54379.40 88888.00 2016-07-07 08:31:02.625 189 12567.27 84.95 54379.38 88888.00 2016-07-07 08:31:02.750 189 12567.27 84.92 54379.38 88888.00 2016-07-07 08:31:02.875 189 12567.30 84.95 54379.38 88888.00 2016-07-07 08:31:03.000 189 12567.33 84.97 54379.35 88888.00 2016-07-07 08:31:03.125 189 12567.38 84.97 54379.35 88888.00 2016-07-07 08:31:03.250 189 12567.35 84.97 54379.38 88888.00 2016-07-07 08:31:03.375 189 12567.33 85.03 54379.38 88888.00 2016-07-07 08:31:03.500 189 12567.30 85.03 54379.38 88888.00 2016-07-07 08:31:03.625 189 12567.33 85.03 54379.38 88888.00 2016-07-07 08:31:03.750 189 12567.33 85.03 54379.35 88888.00 2016-07-07 08:31:03.875 189 12567.33 85.03 54379.35 88888.00 2016-07-07 08:31:04.000 189 12567.40 85.10 54379.35 88888.00 2016-07-07 08:31:04.125 189 12567.40 85.08 54379.35 88888.00 2016-07-07 08:31:04.250 189 12567.40 85.03 54379.35 88888.00 2016-07-07 08:31:04.375 189 12567.35 85.03 54379.32 88888.00 2016-07-07 08:31:04.500 189 12567.27 85.05 54379.32 88888.00 2016-07-07 08:31:04.625 189 12567.30 85.08 54379.38 88888.00 2016-07-07 08:31:04.750 189 12567.33 85.08 54379.38 88888.00 2016-07-07 08:31:04.875 189 12567.25 85.10 54379.40 88888.00 2016-07-07 08:31:05.000 189 12567.23 85.08 54379.38 88888.00 2016-07-07 08:31:05.125 189 12567.23 85.05 54379.35 88888.00 2016-07-07 08:31:05.250 189 12567.23 85.05 54379.35 88888.00 2016-07-07 08:31:05.375 189 12567.23 85.08 54379.38 88888.00 2016-07-07 08:31:05.500 189 12567.27 85.08 54379.35 88888.00 2016-07-07 08:31:05.625 189 12567.25 85.08 54379.38 88888.00 2016-07-07 08:31:05.750 189 12567.20 85.05 54379.35 88888.00 2016-07-07 08:31:05.875 189 12567.23 85.05 54379.38 88888.00 2016-07-07 08:31:06.000 189 12567.30 85.08 54379.38 88888.00 2016-07-07 08:31:06.125 189 12567.30 85.08 54379.35 88888.00 2016-07-07 08:31:06.250 189 12567.25 85.05 54379.35 88888.00 2016-07-07 08:31:06.375 189 12567.25 85.05 54379.32 88888.00 2016-07-07 08:31:06.500 189 12567.23 85.10 54379.32 88888.00 2016-07-07 08:31:06.625 189 12567.25 85.10 54379.30 88888.00 2016-07-07 08:31:06.750 189 12567.27 85.08 54379.30 88888.00 2016-07-07 08:31:06.875 189 12567.33 85.05 54379.30 88888.00 2016-07-07 08:31:07.000 189 12567.35 85.05 54379.30 88888.00 2016-07-07 08:31:07.125 189 12567.25 85.08 54379.32 88888.00 2016-07-07 08:31:07.250 189 12567.23 85.05 54379.32 88888.00 2016-07-07 08:31:07.375 189 12567.33 85.05 54379.32 88888.00 2016-07-07 08:31:07.500 189 12567.38 85.08 54379.30 88888.00 2016-07-07 08:31:07.625 189 12567.35 85.10 54379.30 88888.00 2016-07-07 08:31:07.750 189 12567.38 85.10 54379.28 88888.00 2016-07-07 08:31:07.875 189 12567.40 85.12 54379.28 88888.00 2016-07-07 08:31:08.000 189 12567.45 85.12 54379.30 88888.00 2016-07-07 08:31:08.125 189 12567.42 85.15 54379.30 88888.00 2016-07-07 08:31:08.250 189 12567.42 85.15 54379.28 88888.00 2016-07-07 08:31:08.375 189 12567.48 85.17 54379.25 88888.00 2016-07-07 08:31:08.500 189 12567.58 85.20 54379.25 88888.00 2016-07-07 08:31:08.625 189 12567.62 85.22 54379.25 88888.00 2016-07-07 08:31:08.750 189 12567.60 85.25 54379.25 88888.00 2016-07-07 08:31:08.875 189 12567.60 85.25 54379.22 88888.00 2016-07-07 08:31:09.000 189 12567.65 85.30 54379.22 88888.00 2016-07-07 08:31:09.125 189 12567.67 85.30 54379.22 88888.00 2016-07-07 08:31:09.250 189 12567.65 85.35 54379.20 88888.00 2016-07-07 08:31:09.375 189 12567.67 85.42 54379.20 88888.00 2016-07-07 08:31:09.500 189 12567.75 85.42 54379.20 88888.00 2016-07-07 08:31:09.625 189 12567.88 85.47 54379.20 88888.00 2016-07-07 08:31:09.750 189 12567.95 85.50 54379.20 88888.00 2016-07-07 08:31:09.875 189 12567.95 85.53 54379.18 88888.00 2016-07-07 08:31:10.000 189 12567.95 85.55 54379.18 88888.00 2016-07-07 08:31:10.125 189 12568.02 85.58 54379.18 88888.00 2016-07-07 08:31:10.250 189 12568.05 85.60 54379.20 88888.00 2016-07-07 08:31:10.375 189 12568.08 85.62 54379.15 88888.00 2016-07-07 08:31:10.500 189 12568.15 85.67 54379.18 88888.00 2016-07-07 08:31:10.625 189 12568.25 85.75 54379.15 88888.00 2016-07-07 08:31:10.750 189 12568.30 85.78 54379.15 88888.00 2016-07-07 08:31:10.875 189 12568.38 85.83 54379.18 88888.00 2016-07-07 08:31:11.000 189 12568.38 85.90 54379.15 88888.00 2016-07-07 08:31:11.125 189 12568.45 85.90 54379.12 88888.00 2016-07-07 08:31:11.250 189 12568.48 85.95 54379.15 88888.00 2016-07-07 08:31:11.375 189 12568.42 85.97 54379.12 88888.00 2016-07-07 08:31:11.500 189 12568.48 86.05 54379.10 88888.00 2016-07-07 08:31:11.625 189 12568.58 86.10 54379.12 88888.00 2016-07-07 08:31:11.750 189 12568.67 86.15 54379.15 88888.00 2016-07-07 08:31:11.875 189 12568.70 86.22 54379.12 88888.00 2016-07-07 08:31:12.000 189 12568.77 86.28 54379.12 88888.00 2016-07-07 08:31:12.125 189 12568.83 86.33 54379.10 88888.00 2016-07-07 08:31:12.250 189 12568.83 86.33 54379.07 88888.00 2016-07-07 08:31:12.375 189 12568.83 86.38 54379.07 88888.00 2016-07-07 08:31:12.500 189 12568.92 86.45 54379.07 88888.00 2016-07-07 08:31:12.625 189 12569.05 86.50 54379.10 88888.00 2016-07-07 08:31:12.750 189 12569.15 86.53 54379.07 88888.00 2016-07-07 08:31:12.875 189 12569.25 86.58 54379.05 88888.00 2016-07-07 08:31:13.000 189 12569.38 86.65 54379.03 88888.00 2016-07-07 08:31:13.125 189 12569.38 86.70 54379.03 88888.00 2016-07-07 08:31:13.250 189 12569.27 86.75 54379.00 88888.00 2016-07-07 08:31:13.375 189 12569.33 86.80 54379.00 88888.00 2016-07-07 08:31:13.500 189 12569.40 86.88 54378.97 88888.00 2016-07-07 08:31:13.625 189 12569.50 86.90 54378.97 88888.00 2016-07-07 08:31:13.750 189 12569.67 86.97 54378.97 88888.00 2016-07-07 08:31:13.875 189 12569.77 87.00 54378.95 88888.00 2016-07-07 08:31:14.000 189 12569.80 87.00 54378.93 88888.00 2016-07-07 08:31:14.125 189 12569.80 87.05 54378.93 88888.00 2016-07-07 08:31:14.250 189 12569.92 87.15 54378.95 88888.00 2016-07-07 08:31:14.375 189 12570.10 87.17 54378.95 88888.00 2016-07-07 08:31:14.500 189 12570.15 87.22 54378.95 88888.00 2016-07-07 08:31:14.625 189 12570.17 87.28 54378.93 88888.00 2016-07-07 08:31:14.750 189 12570.20 87.35 54378.93 88888.00 2016-07-07 08:31:14.875 189 12570.25 87.40 54378.90 88888.00 2016-07-07 08:31:15.000 189 12570.27 87.40 54378.90 88888.00 2016-07-07 08:31:15.125 189 12570.38 87.47 54378.93 88888.00 2016-07-07 08:31:15.250 189 12570.48 87.55 54378.93 88888.00 2016-07-07 08:31:15.375 189 12570.55 87.58 54378.90 88888.00 2016-07-07 08:31:15.500 189 12570.55 87.60 54378.88 88888.00 2016-07-07 08:31:15.625 189 12570.60 87.67 54378.90 88888.00 2016-07-07 08:31:15.750 189 12570.73 87.75 54378.90 88888.00 2016-07-07 08:31:15.875 189 12570.80 87.83 54378.88 88888.00 2016-07-07 08:31:16.000 189 12570.88 87.88 54378.85 88888.00 2016-07-07 08:31:16.125 189 12570.85 87.92 54378.85 88888.00 2016-07-07 08:31:16.250 189 12570.88 88.00 54378.88 88888.00 2016-07-07 08:31:16.375 189 12571.00 88.03 54378.88 88888.00 2016-07-07 08:31:16.500 189 12571.05 88.03 54378.88 88888.00 2016-07-07 08:31:16.625 189 12571.05 88.05 54378.88 88888.00 2016-07-07 08:31:16.750 189 12571.12 88.08 54378.88 88888.00 2016-07-07 08:31:16.875 189 12571.20 88.15 54378.90 88888.00 2016-07-07 08:31:17.000 189 12571.25 88.20 54378.88 88888.00 2016-07-07 08:31:17.125 189 12571.35 88.22 54378.88 88888.00 2016-07-07 08:31:17.250 189 12571.38 88.28 54378.88 88888.00 2016-07-07 08:31:17.375 189 12571.42 88.33 54378.90 88888.00 2016-07-07 08:31:17.500 189 12571.42 88.35 54378.88 88888.00 2016-07-07 08:31:17.625 189 12571.50 88.40 54378.90 88888.00 2016-07-07 08:31:17.750 189 12571.58 88.45 54378.93 88888.00 2016-07-07 08:31:17.875 189 12571.55 88.50 54378.93 88888.00 2016-07-07 08:31:18.000 189 12571.58 88.53 54378.88 88888.00 2016-07-07 08:31:18.125 189 12571.65 88.60 54378.88 88888.00 2016-07-07 08:31:18.250 189 12571.62 88.62 54378.90 88888.00 2016-07-07 08:31:18.375 189 12571.70 88.62 54378.90 88888.00 2016-07-07 08:31:18.500 189 12571.75 88.67 54378.93 88888.00 2016-07-07 08:31:18.625 189 12571.80 88.72 54378.93 88888.00 2016-07-07 08:31:18.750 189 12571.77 88.78 54378.93 88888.00 2016-07-07 08:31:18.875 189 12571.80 88.78 54378.93 88888.00 2016-07-07 08:31:19.000 189 12571.88 88.83 54378.90 88888.00 2016-07-07 08:31:19.125 189 12571.92 88.83 54378.93 88888.00 2016-07-07 08:31:19.250 189 12571.95 88.88 54378.95 88888.00 2016-07-07 08:31:19.375 189 12571.98 88.92 54378.95 88888.00 2016-07-07 08:31:19.500 189 12572.00 88.95 54378.95 88888.00 2016-07-07 08:31:19.625 189 12571.98 88.95 54378.93 88888.00 2016-07-07 08:31:19.750 189 12571.98 89.00 54378.93 88888.00 2016-07-07 08:31:19.875 189 12572.02 89.03 54378.95 88888.00 2016-07-07 08:31:20.000 189 12572.05 89.05 54378.97 88888.00 2016-07-07 08:31:20.125 189 12572.12 89.10 54379.00 88888.00 2016-07-07 08:31:20.250 189 12572.15 89.15 54379.00 88888.00 2016-07-07 08:31:20.375 189 12572.15 89.20 54379.00 88888.00 2016-07-07 08:31:20.500 189 12572.20 89.20 54379.00 88888.00 2016-07-07 08:31:20.625 189 12572.25 89.28 54379.00 88888.00 2016-07-07 08:31:20.750 189 12572.33 89.33 54379.03 88888.00 2016-07-07 08:31:20.875 189 12572.35 89.35 54379.03 88888.00 2016-07-07 08:31:21.000 189 12572.35 89.38 54378.97 88888.00 2016-07-07 08:31:21.125 189 12572.42 89.42 54379.00 88888.00 2016-07-07 08:31:21.250 189 12572.45 89.47 54379.03 88888.00 2016-07-07 08:31:21.375 189 12572.42 89.53 54379.00 88888.00 2016-07-07 08:31:21.500 189 12572.42 89.58 54379.03 88888.00 2016-07-07 08:31:21.625 189 12572.48 89.62 54379.03 88888.00 2016-07-07 08:31:21.750 189 12572.60 89.62 54379.05 88888.00 2016-07-07 08:31:21.875 189 12572.70 89.62 54379.07 88888.00 2016-07-07 08:31:22.000 189 12572.67 89.67 54379.05 88888.00 2016-07-07 08:31:22.125 189 12572.75 89.72 54379.07 88888.00 2016-07-07 08:31:22.250 189 12572.80 89.75 54379.07 88888.00 2016-07-07 08:31:22.375 189 12572.88 89.80 54379.12 88888.00 2016-07-07 08:31:22.500 189 12572.90 89.88 54379.15 88888.00 2016-07-07 08:31:22.625 189 12572.95 89.90 54379.12 88888.00 2016-07-07 08:31:22.750 189 12573.00 89.92 54379.12 88888.00 2016-07-07 08:31:22.875 189 12573.05 89.95 54379.10 88888.00 2016-07-07 08:31:23.000 189 12573.15 90.05 54379.12 88888.00 2016-07-07 08:31:23.125 189 12573.23 90.10 54379.18 88888.00 2016-07-07 08:31:23.250 189 12573.25 90.12 54379.18 88888.00 2016-07-07 08:31:23.375 189 12573.33 90.17 54379.18 88888.00 2016-07-07 08:31:23.500 189 12573.40 90.25 54379.18 88888.00 2016-07-07 08:31:23.625 189 12573.48 90.33 54379.18 88888.00 2016-07-07 08:31:23.750 189 12573.58 90.35 54379.18 88888.00 2016-07-07 08:31:23.875 189 12573.60 90.38 54379.18 88888.00 2016-07-07 08:31:24.000 189 12573.65 90.40 54379.15 88888.00 2016-07-07 08:31:24.125 189 12573.73 90.45 54379.18 88888.00 2016-07-07 08:31:24.250 189 12573.77 90.50 54379.20 88888.00 2016-07-07 08:31:24.375 189 12573.88 90.55 54379.22 88888.00 2016-07-07 08:31:24.500 189 12574.00 90.60 54379.22 88888.00 2016-07-07 08:31:24.625 189 12574.08 90.62 54379.20 88888.00 2016-07-07 08:31:24.750 189 12574.12 90.67 54379.20 88888.00 2016-07-07 08:31:24.875 189 12574.20 90.70 54379.22 88888.00 2016-07-07 08:31:25.000 189 12574.25 90.75 54379.22 88888.00 2016-07-07 08:31:25.125 189 12574.30 90.83 54379.25 88888.00 2016-07-07 08:31:25.250 189 12574.35 90.88 54379.25 88888.00 2016-07-07 08:31:25.375 189 12574.40 90.90 54379.25 88888.00 2016-07-07 08:31:25.500 189 12574.50 90.92 54379.28 88888.00 2016-07-07 08:31:25.625 189 12574.62 91.00 54379.28 88888.00 2016-07-07 08:31:25.750 189 12574.67 91.03 54379.28 88888.00 2016-07-07 08:31:25.875 189 12574.73 91.08 54379.30 88888.00 2016-07-07 08:31:26.000 189 12574.80 91.10 54379.30 88888.00 2016-07-07 08:31:26.125 189 12574.83 91.10 54379.30 88888.00 2016-07-07 08:31:26.250 189 12574.83 91.10 54379.32 88888.00 2016-07-07 08:31:26.375 189 12574.90 91.12 54379.35 88888.00 2016-07-07 08:31:26.500 189 12574.92 91.17 54379.35 88888.00 2016-07-07 08:31:26.625 189 12575.00 91.20 54379.38 88888.00 2016-07-07 08:31:26.750 189 12575.05 91.20 54379.38 88888.00 2016-07-07 08:31:26.875 189 12575.10 91.22 54379.35 88888.00 2016-07-07 08:31:27.000 189 12575.15 91.25 54379.35 88888.00 2016-07-07 08:31:27.125 189 12575.20 91.28 54379.38 88888.00 2016-07-07 08:31:27.250 189 12575.20 91.33 54379.43 88888.00 2016-07-07 08:31:27.375 189 12575.25 91.33 54379.43 88888.00 2016-07-07 08:31:27.500 189 12575.27 91.33 54379.43 88888.00 2016-07-07 08:31:27.625 189 12575.35 91.33 54379.45 88888.00 2016-07-07 08:31:27.750 189 12575.45 91.38 54379.47 88888.00 2016-07-07 08:31:27.875 189 12575.55 91.40 54379.50 88888.00 2016-07-07 08:31:28.000 189 12575.52 91.38 54379.47 88888.00 2016-07-07 08:31:28.125 189 12575.55 91.38 54379.47 88888.00 2016-07-07 08:31:28.250 189 12575.58 91.40 54379.50 88888.00 2016-07-07 08:31:28.375 189 12575.65 91.42 54379.53 88888.00 2016-07-07 08:31:28.500 189 12575.70 91.45 54379.55 88888.00 2016-07-07 08:31:28.625 189 12575.80 91.47 54379.55 88888.00 2016-07-07 08:31:28.750 189 12575.83 91.50 54379.55 88888.00 2016-07-07 08:31:28.875 189 12575.88 91.50 54379.60 88888.00 2016-07-07 08:31:29.000 189 12575.98 91.53 54379.60 88888.00 2016-07-07 08:31:29.125 189 12576.00 91.53 54379.60 88888.00 2016-07-07 08:31:29.250 189 12576.02 91.53 54379.65 88888.00 2016-07-07 08:31:29.375 189 12576.08 91.58 54379.65 88888.00 2016-07-07 08:31:29.500 189 12576.15 91.60 54379.65 88888.00 2016-07-07 08:31:29.625 189 12576.25 91.60 54379.68 88888.00 2016-07-07 08:31:29.750 189 12576.30 91.60 54379.70 88888.00 2016-07-07 08:31:29.875 189 12576.33 91.60 54379.70 88888.00 2016-07-07 08:31:30.000 189 12576.42 91.62 54379.70 88888.00 2016-07-07 08:31:30.125 189 12576.45 91.62 54379.72 88888.00 2016-07-07 08:31:30.250 189 12576.45 91.65 54379.78 88888.00 2016-07-07 08:31:30.375 189 12576.55 91.70 54379.80 88888.00 2016-07-07 08:31:30.500 189 12576.60 91.72 54379.78 88888.00 2016-07-07 08:31:30.625 189 12576.65 91.72 54379.78 88888.00 2016-07-07 08:31:30.750 189 12576.80 91.70 54379.80 88888.00 2016-07-07 08:31:30.875 189 12576.85 91.72 54379.80 88888.00 2016-07-07 08:31:31.000 189 12576.88 91.75 54379.80 88888.00 2016-07-07 08:31:31.125 189 12576.88 91.75 54379.82 88888.00 2016-07-07 08:31:31.250 189 12576.90 91.75 54379.85 88888.00 2016-07-07 08:31:31.375 189 12577.00 91.78 54379.88 88888.00 2016-07-07 08:31:31.500 189 12577.08 91.78 54379.88 88888.00 2016-07-07 08:31:31.625 189 12577.12 91.80 54379.90 88888.00 2016-07-07 08:31:31.750 189 12577.12 91.83 54379.90 88888.00 2016-07-07 08:31:31.875 189 12577.17 91.85 54379.93 88888.00 2016-07-07 08:31:32.000 189 12577.27 91.90 54379.93 88888.00 2016-07-07 08:31:32.125 189 12577.40 91.95 54379.93 88888.00 2016-07-07 08:31:32.250 189 12577.40 91.97 54379.95 88888.00 2016-07-07 08:31:32.375 189 12577.45 91.97 54379.95 88888.00 2016-07-07 08:31:32.500 189 12577.52 92.00 54379.97 88888.00 2016-07-07 08:31:32.625 189 12577.58 92.03 54379.97 88888.00 2016-07-07 08:31:32.750 189 12577.65 92.05 54380.00 88888.00 2016-07-07 08:31:32.875 189 12577.62 92.05 54380.00 88888.00 2016-07-07 08:31:33.000 189 12577.67 92.05 54380.00 88888.00 2016-07-07 08:31:33.125 189 12577.75 92.05 54380.03 88888.00 2016-07-07 08:31:33.250 189 12577.83 92.05 54380.05 88888.00 2016-07-07 08:31:33.375 189 12577.92 92.08 54380.10 88888.00 2016-07-07 08:31:33.500 189 12577.92 92.10 54380.07 88888.00 2016-07-07 08:31:33.625 189 12577.95 92.12 54380.05 88888.00 2016-07-07 08:31:33.750 189 12578.05 92.12 54380.07 88888.00 2016-07-07 08:31:33.875 189 12578.05 92.17 54380.12 88888.00 2016-07-07 08:31:34.000 189 12578.02 92.15 54380.12 88888.00 2016-07-07 08:31:34.125 189 12578.08 92.17 54380.15 88888.00 2016-07-07 08:31:34.250 189 12578.15 92.22 54380.20 88888.00 2016-07-07 08:31:34.375 189 12578.25 92.25 54380.20 88888.00 2016-07-07 08:31:34.500 189 12578.25 92.22 54380.20 88888.00 2016-07-07 08:31:34.625 189 12578.25 92.25 54380.25 88888.00 2016-07-07 08:31:34.750 189 12578.20 92.28 54380.30 88888.00 2016-07-07 08:31:34.875 189 12578.20 92.28 54380.30 88888.00 2016-07-07 08:31:35.000 189 12578.27 92.28 54380.35 88888.00 2016-07-07 08:31:35.125 189 12578.30 92.22 54380.35 88888.00 2016-07-07 08:31:35.250 189 12578.30 92.22 54380.43 88888.00 2016-07-07 08:31:35.375 189 12578.30 92.28 54380.40 88888.00 2016-07-07 08:31:35.500 189 12578.27 92.28 54380.43 88888.00 2016-07-07 08:31:35.625 189 12578.33 92.28 54380.43 88888.00 2016-07-07 08:31:35.750 189 12578.30 92.28 54380.43 88888.00 2016-07-07 08:31:35.875 189 12578.33 92.28 54380.47 88888.00 2016-07-07 08:31:36.000 189 12578.33 92.28 54380.47 88888.00 2016-07-07 08:31:36.125 189 12578.27 92.25 54380.50 88888.00 2016-07-07 08:31:36.250 189 12578.23 92.28 54380.55 88888.00 2016-07-07 08:31:36.375 189 12578.30 92.28 54380.57 88888.00 2016-07-07 08:31:36.500 189 12578.35 92.25 54380.60 88888.00 2016-07-07 08:31:36.625 189 12578.35 92.22 54380.62 88888.00 2016-07-07 08:31:36.750 189 12578.25 92.22 54380.65 88888.00 2016-07-07 08:31:36.875 189 12578.27 92.20 54380.68 88888.00 2016-07-07 08:31:37.000 189 12578.27 92.20 54380.68 88888.00 2016-07-07 08:31:37.125 189 12578.30 92.17 54380.72 88888.00 2016-07-07 08:31:37.250 189 12578.25 92.12 54380.72 88888.00 2016-07-07 08:31:37.375 189 12578.23 92.12 54380.75 88888.00 2016-07-07 08:31:37.500 189 12578.23 92.15 54380.80 88888.00 2016-07-07 08:31:37.625 189 12578.27 92.12 54380.82 88888.00 2016-07-07 08:31:37.750 189 12578.27 92.12 54380.82 88888.00 2016-07-07 08:31:37.875 189 12578.27 92.08 54380.85 88888.00 2016-07-07 08:31:38.000 189 12578.23 92.08 54380.85 88888.00 2016-07-07 08:31:38.125 189 12578.23 92.08 54380.88 88888.00 2016-07-07 08:31:38.250 189 12578.17 92.05 54380.90 88888.00 2016-07-07 08:31:38.375 189 12578.20 92.05 54380.93 88888.00 2016-07-07 08:31:38.500 189 12578.20 92.03 54381.00 88888.00 2016-07-07 08:31:38.625 189 12578.23 92.00 54380.97 88888.00 2016-07-07 08:31:38.750 189 12578.25 91.97 54381.00 88888.00 2016-07-07 08:31:38.875 189 12578.25 91.95 54381.03 88888.00 2016-07-07 08:31:39.000 189 12578.23 91.92 54381.05 88888.00 2016-07-07 08:31:39.125 189 12578.17 91.92 54381.05 88888.00 2016-07-07 08:31:39.250 189 12578.10 91.92 54381.10 88888.00 2016-07-07 08:31:39.375 189 12578.12 91.95 54381.15 88888.00 2016-07-07 08:31:39.500 189 12578.15 91.92 54381.18 88888.00 2016-07-07 08:31:39.625 189 12578.12 91.90 54381.20 88888.00 2016-07-07 08:31:39.750 189 12578.10 91.90 54381.22 88888.00 2016-07-07 08:31:39.875 189 12578.10 91.92 54381.25 88888.00 2016-07-07 08:31:40.000 189 12578.17 91.90 54381.25 88888.00 2016-07-07 08:31:40.125 189 12578.17 91.88 54381.28 88888.00 2016-07-07 08:31:40.250 189 12578.15 91.85 54381.30 88888.00 2016-07-07 08:31:40.375 189 12578.17 91.83 54381.30 88888.00 2016-07-07 08:31:40.500 189 12578.17 91.85 54381.35 88888.00 2016-07-07 08:31:40.625 189 12578.17 91.83 54381.38 88888.00 2016-07-07 08:31:40.750 189 12578.15 91.80 54381.38 88888.00 2016-07-07 08:31:40.875 189 12578.15 91.80 54381.43 88888.00 2016-07-07 08:31:41.000 189 12578.12 91.78 54381.45 88888.00 2016-07-07 08:31:41.125 189 12578.17 91.78 54381.50 88888.00 2016-07-07 08:31:41.250 189 12578.23 91.75 54381.53 88888.00 2016-07-07 08:31:41.375 189 12578.25 91.75 54381.55 88888.00 2016-07-07 08:31:41.500 189 12578.25 91.75 54381.57 88888.00 2016-07-07 08:31:41.625 189 12578.25 91.72 54381.60 88888.00 2016-07-07 08:31:41.750 189 12578.27 91.67 54381.60 88888.00 2016-07-07 08:31:41.875 189 12578.25 91.67 54381.60 88888.00 2016-07-07 08:31:42.000 189 12578.20 91.67 54381.60 88888.00 2016-07-07 08:31:42.125 189 12578.20 91.67 54381.62 88888.00 2016-07-07 08:31:42.250 189 12578.20 91.65 54381.68 88888.00 2016-07-07 08:31:42.375 189 12578.27 91.65 54381.68 88888.00 2016-07-07 08:31:42.500 189 12578.25 91.62 54381.70 88888.00 2016-07-07 08:31:42.625 189 12578.20 91.58 54381.70 88888.00 2016-07-07 08:31:42.750 189 12578.20 91.62 54381.70 88888.00 2016-07-07 08:31:42.875 189 12578.17 91.62 54381.78 88888.00 2016-07-07 08:31:43.000 189 12578.20 91.58 54381.75 88888.00 2016-07-07 08:31:43.125 189 12578.23 91.55 54381.78 88888.00 2016-07-07 08:31:43.250 189 12578.12 91.50 54381.80 88888.00 2016-07-07 08:31:43.375 189 12578.17 91.53 54381.85 88888.00 2016-07-07 08:31:43.500 189 12578.17 91.55 54381.88 88888.00 2016-07-07 08:31:43.625 189 12578.10 91.53 54381.88 88888.00 2016-07-07 08:31:43.750 189 12578.08 91.50 54381.90 88888.00 2016-07-07 08:31:43.875 189 12578.08 91.50 54381.93 88888.00 2016-07-07 08:31:44.000 189 12578.08 91.47 54381.93 88888.00 2016-07-07 08:31:44.125 189 12578.05 91.42 54381.95 88888.00 2016-07-07 08:31:44.250 189 12577.98 91.42 54382.00 88888.00 2016-07-07 08:31:44.375 189 12577.92 91.40 54382.03 88888.00 2016-07-07 08:31:44.500 189 12577.88 91.40 54382.05 88888.00 2016-07-07 08:31:44.625 189 12577.90 91.38 54382.07 88888.00 2016-07-07 08:31:44.750 189 12577.92 91.35 54382.10 88888.00 2016-07-07 08:31:44.875 189 12577.85 91.33 54382.10 88888.00 2016-07-07 08:31:45.000 189 12577.80 91.28 54382.12 88888.00 2016-07-07 08:31:45.125 189 12577.73 91.25 54382.15 88888.00 2016-07-07 08:31:45.250 189 12577.70 91.22 54382.20 88888.00 2016-07-07 08:31:45.375 189 12577.67 91.22 54382.22 88888.00 2016-07-07 08:31:45.500 189 12577.67 91.20 54382.22 88888.00 2016-07-07 08:31:45.625 189 12577.60 91.15 54382.25 88888.00 2016-07-07 08:31:45.750 189 12577.50 91.10 54382.25 88888.00 2016-07-07 08:31:45.875 189 12577.48 91.05 54382.28 88888.00 2016-07-07 08:31:46.000 189 12577.50 91.03 54382.30 88888.00 2016-07-07 08:31:46.125 189 12577.45 90.95 54382.35 88888.00 2016-07-07 08:31:46.250 189 12577.27 90.92 54382.40 88888.00 2016-07-07 08:31:46.375 189 12577.33 90.92 54382.43 88888.00 2016-07-07 08:31:46.500 189 12577.33 90.90 54382.43 88888.00 2016-07-07 08:31:46.625 189 12577.33 90.83 54382.45 88888.00 2016-07-07 08:31:46.750 189 12577.30 90.83 54382.47 88888.00 2016-07-07 08:31:46.875 189 12577.25 90.78 54382.47 88888.00 2016-07-07 08:31:47.000 189 12577.23 90.78 54382.47 88888.00 2016-07-07 08:31:47.125 189 12577.10 90.70 54382.53 88888.00 2016-07-07 08:31:47.250 189 12577.10 90.65 54382.55 88888.00 2016-07-07 08:31:47.375 189 12577.10 90.60 54382.55 88888.00 2016-07-07 08:31:47.500 189 12577.02 90.60 54382.57 88888.00 2016-07-07 08:31:47.625 189 12576.95 90.53 54382.60 88888.00 2016-07-07 08:31:47.750 189 12576.88 90.50 54382.60 88888.00 2016-07-07 08:31:47.875 189 12576.95 90.47 54382.65 88888.00 2016-07-07 08:31:48.000 189 12576.92 90.40 54382.65 88888.00 2016-07-07 08:31:48.125 189 12576.80 90.35 54382.65 88888.00 2016-07-07 08:31:48.250 189 12576.70 90.30 54382.70 88888.00 2016-07-07 08:31:48.375 189 12576.73 90.30 54382.72 88888.00 2016-07-07 08:31:48.500 189 12576.73 90.30 54382.75 88888.00 2016-07-07 08:31:48.625 189 12576.70 90.25 54382.80 88888.00 2016-07-07 08:31:48.750 189 12576.65 90.25 54382.80 88888.00 2016-07-07 08:31:48.875 189 12576.60 90.20 54382.78 88888.00 2016-07-07 08:31:49.000 189 12576.58 90.12 54382.78 88888.00 2016-07-07 08:31:49.125 189 12576.55 90.08 54382.80 88888.00 2016-07-07 08:31:49.250 189 12576.50 90.03 54382.82 88888.00 2016-07-07 08:31:49.375 189 12576.55 90.03 54382.88 88888.00 2016-07-07 08:31:49.500 189 12576.48 89.97 54382.82 88888.00 2016-07-07 08:31:49.625 189 12576.40 89.92 54382.85 88888.00 2016-07-07 08:31:49.750 189 12576.40 89.92 54382.88 88888.00 2016-07-07 08:31:49.875 189 12576.35 89.88 54382.88 88888.00 2016-07-07 08:31:50.000 189 12576.35 89.85 54382.90 88888.00 2016-07-07 08:31:50.125 189 12576.35 89.88 54382.93 88888.00 2016-07-07 08:31:50.250 189 12576.30 89.83 54382.95 88888.00 2016-07-07 08:31:50.375 189 12576.33 89.80 54382.93 88888.00 2016-07-07 08:31:50.500 189 12576.30 89.75 54382.93 88888.00 2016-07-07 08:31:50.625 189 12576.25 89.72 54382.93 88888.00 2016-07-07 08:31:50.750 189 12576.23 89.70 54382.95 88888.00 2016-07-07 08:31:50.875 189 12576.25 89.65 54382.97 88888.00 2016-07-07 08:31:51.000 189 12576.27 89.62 54382.95 88888.00 2016-07-07 08:31:51.125 189 12576.27 89.60 54383.00 88888.00 2016-07-07 08:31:51.250 189 12576.25 89.60 54383.03 88888.00 2016-07-07 08:31:51.375 189 12576.23 89.55 54383.03 88888.00 2016-07-07 08:31:51.500 189 12576.20 89.53 54383.05 88888.00 2016-07-07 08:31:51.625 189 12576.23 89.53 54383.07 88888.00 2016-07-07 08:31:51.750 189 12576.25 89.50 54383.07 88888.00 2016-07-07 08:31:51.875 189 12576.23 89.42 54383.10 88888.00 2016-07-07 08:31:52.000 189 12576.12 89.38 54383.07 88888.00 2016-07-07 08:31:52.125 189 12576.05 89.35 54383.10 88888.00 2016-07-07 08:31:52.250 189 12576.05 89.35 54383.12 88888.00 2016-07-07 08:31:52.375 189 12576.08 89.35 54383.12 88888.00 2016-07-07 08:31:52.500 189 12576.02 89.30 54383.15 88888.00 2016-07-07 08:31:52.625 189 12576.02 89.28 54383.18 88888.00 2016-07-07 08:31:52.750 189 12576.02 89.20 54383.15 88888.00 2016-07-07 08:31:52.875 189 12576.00 89.17 54383.18 88888.00 2016-07-07 08:31:53.000 189 12575.95 89.12 54383.18 88888.00 2016-07-07 08:31:53.125 189 12575.85 89.08 54383.20 88888.00 2016-07-07 08:31:53.250 189 12575.77 89.05 54383.22 88888.00 2016-07-07 08:31:53.375 189 12575.83 89.03 54383.25 88888.00 2016-07-07 08:31:53.500 189 12575.80 88.97 54383.25 88888.00 2016-07-07 08:31:53.625 189 12575.73 88.92 54383.22 88888.00 2016-07-07 08:31:53.750 189 12575.73 88.90 54383.22 88888.00 2016-07-07 08:31:53.875 189 12575.73 88.90 54383.28 88888.00 2016-07-07 08:31:54.000 189 12575.73 88.80 54383.25 88888.00 2016-07-07 08:31:54.125 189 12575.70 88.75 54383.25 88888.00 2016-07-07 08:31:54.250 189 12575.67 88.70 54383.28 88888.00 2016-07-07 08:31:54.375 189 12575.65 88.70 54383.30 88888.00 2016-07-07 08:31:54.500 189 12575.60 88.67 54383.35 88888.00 2016-07-07 08:31:54.625 189 12575.55 88.62 54383.32 88888.00 2016-07-07 08:31:54.750 189 12575.58 88.58 54383.30 88888.00 2016-07-07 08:31:54.875 189 12575.55 88.50 54383.30 88888.00 2016-07-07 08:31:55.000 189 12575.50 88.45 54383.32 88888.00 2016-07-07 08:31:55.125 189 12575.45 88.40 54383.35 88888.00 2016-07-07 08:31:55.250 189 12575.38 88.33 54383.38 88888.00 2016-07-07 08:31:55.375 189 12575.40 88.33 54383.38 88888.00 2016-07-07 08:31:55.500 189 12575.38 88.35 54383.43 88888.00 2016-07-07 08:31:55.625 189 12575.38 88.30 54383.43 88888.00 2016-07-07 08:31:55.750 189 12575.42 88.25 54383.45 88888.00 2016-07-07 08:31:55.875 189 12575.42 88.17 54383.43 88888.00 2016-07-07 08:31:56.000 189 12575.38 88.15 54383.43 88888.00 2016-07-07 08:31:56.125 189 12575.38 88.15 54383.45 88888.00 2016-07-07 08:31:56.250 189 12575.33 88.10 54383.45 88888.00 2016-07-07 08:31:56.375 189 12575.35 88.08 54383.47 88888.00 2016-07-07 08:31:56.500 189 12575.35 88.08 54383.45 88888.00 2016-07-07 08:31:56.625 189 12575.38 88.08 54383.47 88888.00 2016-07-07 08:31:56.750 189 12575.42 88.05 54383.45 88888.00 2016-07-07 08:31:56.875 189 12575.35 88.05 54383.47 88888.00 2016-07-07 08:31:57.000 189 12575.35 88.03 54383.50 88888.00 2016-07-07 08:31:57.125 189 12575.33 88.00 54383.45 88888.00 2016-07-07 08:31:57.250 189 12575.30 87.97 54383.50 88888.00 2016-07-07 08:31:57.375 189 12575.38 87.95 54383.47 88888.00 2016-07-07 08:31:57.500 189 12575.45 87.95 54383.47 88888.00 2016-07-07 08:31:57.625 189 12575.45 87.95 54383.47 88888.00 2016-07-07 08:31:57.750 189 12575.45 87.95 54383.50 88888.00 2016-07-07 08:31:57.875 189 12575.42 87.95 54383.47 88888.00 2016-07-07 08:31:58.000 189 12575.45 87.90 54383.50 88888.00 2016-07-07 08:31:58.125 189 12575.48 87.88 54383.50 88888.00 2016-07-07 08:31:58.250 189 12575.50 87.85 54383.47 88888.00 2016-07-07 08:31:58.375 189 12575.58 87.85 54383.47 88888.00 2016-07-07 08:31:58.500 189 12575.55 87.85 54383.47 88888.00 2016-07-07 08:31:58.625 189 12575.55 87.85 54383.47 88888.00 2016-07-07 08:31:58.750 189 12575.55 87.83 54383.47 88888.00 2016-07-07 08:31:58.875 189 12575.60 87.85 54383.50 88888.00 2016-07-07 08:31:59.000 189 12575.67 87.83 54383.47 88888.00 2016-07-07 08:31:59.125 189 12575.73 87.85 54383.53 88888.00 2016-07-07 08:31:59.250 189 12575.73 87.85 54383.53 88888.00 2016-07-07 08:31:59.375 189 12575.80 87.85 54383.53 88888.00 2016-07-07 08:31:59.500 189 12575.83 87.80 54383.50 88888.00 2016-07-07 08:31:59.625 189 12575.83 87.78 54383.50 88888.00 2016-07-07 08:31:59.750 189 12575.80 87.75 54383.50 88888.00 2016-07-07 08:31:59.875 189 12575.83 87.78 54383.50 88888.00 2016-07-07 08:32:00.000 189 12575.88 87.78 54383.53 88888.00 2016-07-07 08:32:00.125 189 12575.95 87.80 54383.53 88888.00 2016-07-07 08:32:00.250 189 12575.98 87.85 54383.55 88888.00 2016-07-07 08:32:00.375 189 12576.00 87.83 54383.53 88888.00 2016-07-07 08:32:00.500 189 12576.00 87.78 54383.53 88888.00 2016-07-07 08:32:00.625 189 12576.00 87.80 54383.55 88888.00 2016-07-07 08:32:00.750 189 12576.00 87.80 54383.53 88888.00 2016-07-07 08:32:00.875 189 12576.00 87.80 54383.55 88888.00 2016-07-07 08:32:01.000 189 12576.05 87.80 54383.53 88888.00 2016-07-07 08:32:01.125 189 12576.05 87.83 54383.53 88888.00 2016-07-07 08:32:01.250 189 12575.95 87.75 54383.57 88888.00 2016-07-07 08:32:01.375 189 12575.98 87.78 54383.55 88888.00 2016-07-07 08:32:01.500 189 12575.98 87.78 54383.55 88888.00 2016-07-07 08:32:01.625 189 12575.92 87.75 54383.55 88888.00 2016-07-07 08:32:01.750 189 12575.92 87.75 54383.55 88888.00 2016-07-07 08:32:01.875 189 12575.98 87.75 54383.57 88888.00 2016-07-07 08:32:02.000 189 12576.02 87.75 54383.57 88888.00 2016-07-07 08:32:02.125 189 12576.08 87.72 54383.55 88888.00 2016-07-07 08:32:02.250 189 12576.08 87.67 54383.57 88888.00 2016-07-07 08:32:02.375 189 12576.08 87.67 54383.57 88888.00 2016-07-07 08:32:02.500 189 12576.05 87.72 54383.60 88888.00 2016-07-07 08:32:02.625 189 12576.02 87.72 54383.60 88888.00 2016-07-07 08:32:02.750 189 12576.00 87.70 54383.57 88888.00 2016-07-07 08:32:02.875 189 12576.02 87.70 54383.57 88888.00 2016-07-07 08:32:03.000 189 12576.08 87.65 54383.57 88888.00 2016-07-07 08:32:03.125 189 12576.05 87.62 54383.60 88888.00 2016-07-07 08:32:03.250 189 12575.98 87.55 54383.57 88888.00 2016-07-07 08:32:03.375 189 12576.02 87.55 54383.60 88888.00 2016-07-07 08:32:03.500 189 12576.05 87.53 54383.62 88888.00 2016-07-07 08:32:03.625 189 12576.00 87.47 54383.60 88888.00 2016-07-07 08:32:03.750 189 12576.00 87.45 54383.65 88888.00 2016-07-07 08:32:03.875 189 12576.00 87.47 54383.62 88888.00 2016-07-07 08:32:04.000 189 12576.00 87.45 54383.62 88888.00 2016-07-07 08:32:04.125 189 12576.00 87.40 54383.62 88888.00 2016-07-07 08:32:04.250 189 12576.02 87.35 54383.62 88888.00 2016-07-07 08:32:04.375 189 12576.05 87.35 54383.60 88888.00 2016-07-07 08:32:04.500 189 12576.05 87.35 54383.62 88888.00 2016-07-07 08:32:04.625 189 12576.02 87.33 54383.62 88888.00 2016-07-07 08:32:04.750 189 12576.05 87.33 54383.62 88888.00 2016-07-07 08:32:04.875 189 12576.05 87.33 54383.62 88888.00 2016-07-07 08:32:05.000 189 12576.05 87.28 54383.62 88888.00 2016-07-07 08:32:05.125 189 12576.02 87.28 54383.65 88888.00 2016-07-07 08:32:05.250 189 12576.02 87.25 54383.68 88888.00 2016-07-07 08:32:05.375 189 12576.08 87.25 54383.65 88888.00 2016-07-07 08:32:05.500 189 12576.02 87.25 54383.65 88888.00 2016-07-07 08:32:05.625 189 12576.05 87.22 54383.62 88888.00 2016-07-07 08:32:05.750 189 12576.05 87.20 54383.65 88888.00 2016-07-07 08:32:05.875 189 12576.02 87.15 54383.68 88888.00 2016-07-07 08:32:06.000 189 12576.10 87.15 54383.68 88888.00 2016-07-07 08:32:06.125 189 12576.15 87.12 54383.68 88888.00 2016-07-07 08:32:06.250 189 12576.10 87.08 54383.68 88888.00 2016-07-07 08:32:06.375 189 12576.05 87.08 54383.70 88888.00 2016-07-07 08:32:06.500 189 12576.05 87.08 54383.70 88888.00 2016-07-07 08:32:06.625 189 12576.00 87.08 54383.68 88888.00 2016-07-07 08:32:06.750 189 12576.00 87.05 54383.65 88888.00 2016-07-07 08:32:06.875 189 12575.98 87.05 54383.65 88888.00 2016-07-07 08:32:07.000 189 12576.00 87.00 54383.65 88888.00 2016-07-07 08:32:07.125 189 12575.98 86.97 54383.65 88888.00 2016-07-07 08:32:07.250 189 12576.02 86.95 54383.68 88888.00 2016-07-07 08:32:07.375 189 12576.10 86.97 54383.70 88888.00 2016-07-07 08:32:07.500 189 12576.12 86.97 54383.68 88888.00 2016-07-07 08:32:07.625 189 12576.10 86.95 54383.68 88888.00 2016-07-07 08:32:07.750 189 12576.15 86.95 54383.65 88888.00 2016-07-07 08:32:07.875 189 12576.15 86.95 54383.62 88888.00 2016-07-07 08:32:08.000 189 12576.15 86.92 54383.62 88888.00 2016-07-07 08:32:08.125 189 12576.12 86.92 54383.60 88888.00 2016-07-07 08:32:08.250 189 12576.10 86.92 54383.60 88888.00 2016-07-07 08:32:08.375 189 12576.12 86.92 54383.60 88888.00 2016-07-07 08:32:08.500 189 12576.12 86.95 54383.62 88888.00 2016-07-07 08:32:08.625 189 12576.10 86.95 54383.65 88888.00 2016-07-07 08:32:08.750 189 12576.10 86.90 54383.62 88888.00 2016-07-07 08:32:08.875 189 12576.12 86.88 54383.60 88888.00 2016-07-07 08:32:09.000 189 12576.17 86.90 54383.60 88888.00 2016-07-07 08:32:09.125 189 12576.30 86.90 54383.60 88888.00 2016-07-07 08:32:09.250 189 12576.25 86.88 54383.57 88888.00 2016-07-07 08:32:09.375 189 12576.25 86.90 54383.57 88888.00 2016-07-07 08:32:09.500 189 12576.12 86.92 54383.60 88888.00 2016-07-07 08:32:09.625 189 12576.15 86.95 54383.60 88888.00 2016-07-07 08:32:09.750 189 12576.25 86.95 54383.60 88888.00 2016-07-07 08:32:09.875 189 12576.27 86.92 54383.57 88888.00 2016-07-07 08:32:10.000 189 12576.25 86.92 54383.55 88888.00 2016-07-07 08:32:10.125 189 12576.25 86.90 54383.55 88888.00 2016-07-07 08:32:10.250 189 12576.20 86.92 54383.55 88888.00 2016-07-07 08:32:10.375 189 12576.25 86.95 54383.57 88888.00 2016-07-07 08:32:10.500 189 12576.35 86.97 54383.57 88888.00 2016-07-07 08:32:10.625 189 12576.38 86.97 54383.55 88888.00 2016-07-07 08:32:10.750 189 12576.35 86.97 54383.57 88888.00 2016-07-07 08:32:10.875 189 12576.40 86.97 54383.60 88888.00 2016-07-07 08:32:11.000 189 12576.42 86.95 54383.57 88888.00 2016-07-07 08:32:11.125 189 12576.45 86.97 54383.57 88888.00 2016-07-07 08:32:11.250 189 12576.42 86.95 54383.57 88888.00 2016-07-07 08:32:11.375 189 12576.48 86.95 54383.60 88888.00 2016-07-07 08:32:11.500 189 12576.48 86.97 54383.57 88888.00 2016-07-07 08:32:11.625 189 12576.50 87.03 54383.57 88888.00 2016-07-07 08:32:11.750 189 12576.55 87.03 54383.57 88888.00 2016-07-07 08:32:11.875 189 12576.58 87.03 54383.60 88888.00 2016-07-07 08:32:12.000 189 12576.60 87.03 54383.57 88888.00 2016-07-07 08:32:12.125 189 12576.60 87.05 54383.55 88888.00 2016-07-07 08:32:12.250 189 12576.60 87.05 54383.55 88888.00 2016-07-07 08:32:12.375 189 12576.67 87.08 54383.55 88888.00 2016-07-07 08:32:12.500 189 12576.65 87.10 54383.55 88888.00 2016-07-07 08:32:12.625 189 12576.62 87.12 54383.57 88888.00 2016-07-07 08:32:12.750 189 12576.65 87.12 54383.55 88888.00 2016-07-07 08:32:12.875 189 12576.73 87.12 54383.53 88888.00 2016-07-07 08:32:13.000 189 12576.75 87.15 54383.53 88888.00 2016-07-07 08:32:13.125 189 12576.75 87.17 54383.53 88888.00 2016-07-07 08:32:13.250 189 12576.67 87.17 54383.50 88888.00 2016-07-07 08:32:13.375 189 12576.75 87.20 54383.50 88888.00 2016-07-07 08:32:13.500 189 12576.80 87.22 54383.50 88888.00 2016-07-07 08:32:13.625 189 12576.80 87.25 54383.47 88888.00 2016-07-07 08:32:13.750 189 12576.85 87.25 54383.47 88888.00 2016-07-07 08:32:13.875 189 12576.88 87.25 54383.47 88888.00 2016-07-07 08:32:14.000 189 12576.92 87.30 54383.45 88888.00 2016-07-07 08:32:14.125 189 12576.92 87.33 54383.45 88888.00 2016-07-07 08:32:14.250 189 12576.98 87.35 54383.43 88888.00 2016-07-07 08:32:14.375 189 12577.00 87.38 54383.43 88888.00 2016-07-07 08:32:14.500 189 12577.08 87.40 54383.43 88888.00 2016-07-07 08:32:14.625 189 12577.15 87.42 54383.40 88888.00 2016-07-07 08:32:14.750 189 12577.10 87.47 54383.43 88888.00 2016-07-07 08:32:14.875 189 12577.10 87.45 54383.43 88888.00 2016-07-07 08:32:15.000 189 12577.15 87.45 54383.38 88888.00 2016-07-07 08:32:15.125 189 12577.17 87.50 54383.40 88888.00 2016-07-07 08:32:15.250 189 12577.15 87.50 54383.43 88888.00 2016-07-07 08:32:15.375 189 12577.25 87.53 54383.40 88888.00 2016-07-07 08:32:15.500 189 12577.30 87.58 54383.40 88888.00 2016-07-07 08:32:15.625 189 12577.33 87.65 54383.38 88888.00 2016-07-07 08:32:15.750 189 12577.30 87.67 54383.35 88888.00 2016-07-07 08:32:15.875 189 12577.35 87.70 54383.32 88888.00 2016-07-07 08:32:16.000 189 12577.42 87.72 54383.35 88888.00 2016-07-07 08:32:16.125 189 12577.52 87.75 54383.35 88888.00 2016-07-07 08:32:16.250 189 12577.58 87.78 54383.35 88888.00 2016-07-07 08:32:16.375 189 12577.58 87.83 54383.32 88888.00 2016-07-07 08:32:16.500 189 12577.60 87.90 54383.32 88888.00 2016-07-07 08:32:16.625 189 12577.67 87.90 54383.30 88888.00 2016-07-07 08:32:16.750 189 12577.73 87.92 54383.30 88888.00 2016-07-07 08:32:16.875 189 12577.73 87.97 54383.30 88888.00 2016-07-07 08:32:17.000 189 12577.77 88.03 54383.32 88888.00 2016-07-07 08:32:17.125 189 12577.88 88.03 54383.28 88888.00 2016-07-07 08:32:17.250 189 12577.90 88.08 54383.30 88888.00 2016-07-07 08:32:17.375 189 12577.92 88.10 54383.30 88888.00 2016-07-07 08:32:17.500 189 12578.00 88.10 54383.28 88888.00 2016-07-07 08:32:17.625 189 12578.08 88.12 54383.28 88888.00 2016-07-07 08:32:17.750 189 12578.17 88.17 54383.28 88888.00 2016-07-07 08:32:17.875 189 12578.17 88.20 54383.25 88888.00 2016-07-07 08:32:18.000 189 12578.17 88.20 54383.22 88888.00 2016-07-07 08:32:18.125 189 12578.23 88.22 54383.25 88888.00 2016-07-07 08:32:18.250 189 12578.27 88.28 54383.25 88888.00 2016-07-07 08:32:18.375 189 12578.35 88.33 54383.22 88888.00 2016-07-07 08:32:18.500 189 12578.35 88.38 54383.25 88888.00 2016-07-07 08:32:18.625 189 12578.35 88.40 54383.25 88888.00 2016-07-07 08:32:18.750 189 12578.38 88.40 54383.22 88888.00 2016-07-07 08:32:18.875 189 12578.40 88.40 54383.20 88888.00 2016-07-07 08:32:19.000 189 12578.42 88.45 54383.20 88888.00 2016-07-07 08:32:19.125 189 12578.45 88.42 54383.20 88888.00 2016-07-07 08:32:19.250 189 12578.42 88.42 54383.22 88888.00 2016-07-07 08:32:19.375 189 12578.50 88.47 54383.20 88888.00 2016-07-07 08:32:19.500 189 12578.58 88.47 54383.20 88888.00 2016-07-07 08:32:19.625 189 12578.60 88.47 54383.22 88888.00 2016-07-07 08:32:19.750 189 12578.55 88.47 54383.20 88888.00 2016-07-07 08:32:19.875 189 12578.58 88.53 54383.20 88888.00 2016-07-07 08:32:20.000 189 12578.65 88.55 54383.20 88888.00 2016-07-07 08:32:20.125 189 12578.67 88.53 54383.18 88888.00 2016-07-07 08:32:20.250 189 12578.60 88.53 54383.15 88888.00 2016-07-07 08:32:20.375 189 12578.67 88.58 54383.15 88888.00 2016-07-07 08:32:20.500 189 12578.77 88.58 54383.18 88888.00 2016-07-07 08:32:20.625 189 12578.83 88.58 54383.15 88888.00 2016-07-07 08:32:20.750 189 12578.83 88.60 54383.18 88888.00 2016-07-07 08:32:20.875 189 12578.80 88.62 54383.18 88888.00 2016-07-07 08:32:21.000 189 12578.88 88.62 54383.15 88888.00 2016-07-07 08:32:21.125 189 12578.92 88.65 54383.18 88888.00 2016-07-07 08:32:21.250 189 12578.95 88.62 54383.15 88888.00 2016-07-07 08:32:21.375 189 12579.00 88.67 54383.15 88888.00 2016-07-07 08:32:21.500 189 12579.00 88.70 54383.15 88888.00 2016-07-07 08:32:21.625 189 12579.00 88.70 54383.12 88888.00 2016-07-07 08:32:21.750 189 12579.00 88.70 54383.15 88888.00 2016-07-07 08:32:21.875 189 12578.92 88.72 54383.15 88888.00 2016-07-07 08:32:22.000 189 12578.95 88.72 54383.12 88888.00 2016-07-07 08:32:22.125 189 12579.10 88.78 54383.12 88888.00 2016-07-07 08:32:22.250 189 12579.12 88.78 54383.12 88888.00 2016-07-07 08:32:22.375 189 12579.20 88.78 54383.12 88888.00 2016-07-07 08:32:22.500 189 12579.27 88.78 54383.12 88888.00 2016-07-07 08:32:22.625 189 12579.33 88.80 54383.10 88888.00 2016-07-07 08:32:22.750 189 12579.38 88.88 54383.12 88888.00 2016-07-07 08:32:22.875 189 12579.40 88.90 54383.12 88888.00 2016-07-07 08:32:23.000 189 12579.45 88.92 54383.12 88888.00 2016-07-07 08:32:23.125 189 12579.45 88.95 54383.10 88888.00 2016-07-07 08:32:23.250 189 12579.42 88.95 54383.07 88888.00 2016-07-07 08:32:23.375 189 12579.48 89.00 54383.07 88888.00 2016-07-07 08:32:23.500 189 12579.55 89.05 54383.07 88888.00 2016-07-07 08:32:23.625 189 12579.65 89.10 54383.07 88888.00 2016-07-07 08:32:23.750 189 12579.73 89.12 54383.05 88888.00 2016-07-07 08:32:23.875 189 12579.75 89.17 54383.00 88888.00 2016-07-07 08:32:24.000 189 12579.70 89.22 54383.05 88888.00 2016-07-07 08:32:24.125 189 12579.73 89.28 54383.07 88888.00 2016-07-07 08:32:24.250 189 12579.80 89.28 54383.10 88888.00 2016-07-07 08:32:24.375 189 12579.85 89.30 54383.10 88888.00 2016-07-07 08:32:24.500 189 12579.88 89.35 54383.10 88888.00 2016-07-07 08:32:24.625 189 12579.88 89.33 54383.07 88888.00 2016-07-07 08:32:24.750 189 12579.85 89.35 54383.07 88888.00 2016-07-07 08:32:24.875 189 12579.83 89.40 54383.05 88888.00 2016-07-07 08:32:25.000 189 12579.85 89.42 54383.05 88888.00 2016-07-07 08:32:25.125 189 12579.95 89.45 54383.05 88888.00 2016-07-07 08:32:25.250 189 12580.00 89.42 54383.05 88888.00 2016-07-07 08:32:25.375 189 12580.12 89.42 54383.00 88888.00 2016-07-07 08:32:25.500 189 12580.15 89.45 54382.97 88888.00 2016-07-07 08:32:25.625 189 12580.12 89.50 54382.97 88888.00 2016-07-07 08:32:25.750 189 12580.17 89.53 54382.97 88888.00 2016-07-07 08:32:25.875 189 12580.27 89.55 54382.97 88888.00 2016-07-07 08:32:26.000 189 12580.35 89.58 54382.97 88888.00 2016-07-07 08:32:26.125 189 12580.40 89.60 54383.00 88888.00 2016-07-07 08:32:26.250 189 12580.42 89.58 54382.97 88888.00 2016-07-07 08:32:26.375 189 12580.45 89.58 54382.97 88888.00 2016-07-07 08:32:26.500 189 12580.52 89.60 54382.97 88888.00 2016-07-07 08:32:26.625 189 12580.55 89.62 54383.00 88888.00 2016-07-07 08:32:26.750 189 12580.58 89.65 54382.97 88888.00 2016-07-07 08:32:26.875 189 12580.62 89.65 54382.95 88888.00 2016-07-07 08:32:27.000 189 12580.70 89.67 54382.95 88888.00 2016-07-07 08:32:27.125 189 12580.75 89.72 54382.97 88888.00 2016-07-07 08:32:27.250 189 12580.75 89.70 54383.00 88888.00 2016-07-07 08:32:27.375 189 12580.80 89.72 54383.00 88888.00 2016-07-07 08:32:27.500 189 12580.88 89.75 54382.95 88888.00 2016-07-07 08:32:27.625 189 12580.95 89.78 54382.95 88888.00 2016-07-07 08:32:27.750 189 12581.00 89.80 54382.95 88888.00 2016-07-07 08:32:27.875 189 12581.05 89.85 54382.97 88888.00 2016-07-07 08:32:28.000 189 12581.12 89.90 54382.95 88888.00 2016-07-07 08:32:28.125 189 12581.17 89.92 54382.95 88888.00 2016-07-07 08:32:28.250 189 12581.17 89.92 54382.95 88888.00 2016-07-07 08:32:28.375 189 12581.30 89.95 54382.93 88888.00 2016-07-07 08:32:28.500 189 12581.33 89.95 54382.93 88888.00 2016-07-07 08:32:28.625 189 12581.35 90.00 54382.93 88888.00 2016-07-07 08:32:28.750 189 12581.38 90.05 54382.95 88888.00 2016-07-07 08:32:28.875 189 12581.45 90.05 54382.93 88888.00 2016-07-07 08:32:29.000 189 12581.50 90.08 54382.93 88888.00 2016-07-07 08:32:29.125 189 12581.52 90.08 54382.95 88888.00 2016-07-07 08:32:29.250 189 12581.60 90.08 54382.95 88888.00 2016-07-07 08:32:29.375 189 12581.65 90.10 54382.95 88888.00 2016-07-07 08:32:29.500 189 12581.65 90.12 54382.95 88888.00 2016-07-07 08:32:29.625 189 12581.65 90.15 54382.97 88888.00 2016-07-07 08:32:29.750 189 12581.70 90.17 54382.97 88888.00 2016-07-07 08:32:29.875 189 12581.67 90.20 54383.00 88888.00 2016-07-07 08:32:30.000 189 12581.65 90.20 54382.97 88888.00 2016-07-07 08:32:30.125 189 12581.75 90.20 54382.97 88888.00 2016-07-07 08:32:30.250 189 12581.90 90.22 54382.95 88888.00 2016-07-07 08:32:30.375 189 12581.98 90.25 54382.95 88888.00 2016-07-07 08:32:30.500 189 12581.98 90.25 54382.97 88888.00 2016-07-07 08:32:30.625 189 12581.95 90.28 54382.95 88888.00 2016-07-07 08:32:30.750 189 12581.95 90.30 54382.97 88888.00 2016-07-07 08:32:30.875 189 12581.98 90.33 54382.97 88888.00 2016-07-07 08:32:31.000 189 12582.02 90.33 54382.93 88888.00 2016-07-07 08:32:31.125 189 12582.05 90.35 54382.93 88888.00 2016-07-07 08:32:31.250 189 12582.08 90.38 54382.95 88888.00 2016-07-07 08:32:31.375 189 12582.10 90.42 54382.95 88888.00 2016-07-07 08:32:31.500 189 12582.15 90.40 54382.95 88888.00 2016-07-07 08:32:31.625 189 12582.23 90.45 54382.93 88888.00 2016-07-07 08:32:31.750 189 12582.23 90.47 54382.93 88888.00 2016-07-07 08:32:31.875 189 12582.23 90.50 54382.95 88888.00 2016-07-07 08:32:32.000 189 12582.30 90.55 54382.95 88888.00 2016-07-07 08:32:32.125 189 12582.33 90.55 54382.90 88888.00 2016-07-07 08:32:32.250 189 12582.38 90.62 54382.93 88888.00 2016-07-07 08:32:32.375 189 12582.40 90.65 54382.90 88888.00 2016-07-07 08:32:32.500 189 12582.40 90.65 54382.93 88888.00 2016-07-07 08:32:32.625 189 12582.42 90.67 54382.93 88888.00 2016-07-07 08:32:32.750 189 12582.48 90.70 54382.93 88888.00 2016-07-07 08:32:32.875 189 12582.50 90.75 54382.95 88888.00 2016-07-07 08:32:33.000 189 12582.52 90.80 54382.97 88888.00 2016-07-07 08:32:33.125 189 12582.52 90.80 54382.95 88888.00 2016-07-07 08:32:33.250 189 12582.60 90.83 54382.93 88888.00 2016-07-07 08:32:33.375 189 12582.62 90.85 54382.95 88888.00 2016-07-07 08:32:33.500 189 12582.65 90.88 54382.95 88888.00 2016-07-07 08:32:33.625 189 12582.70 90.88 54382.97 88888.00 2016-07-07 08:32:33.750 189 12582.70 90.90 54382.97 88888.00 2016-07-07 08:32:33.875 189 12582.70 90.95 54383.00 88888.00 2016-07-07 08:32:34.000 189 12582.75 91.00 54382.95 88888.00 2016-07-07 08:32:34.125 189 12582.80 91.03 54382.95 88888.00 2016-07-07 08:32:34.250 189 12582.80 91.03 54382.97 88888.00 2016-07-07 08:32:34.375 189 12582.88 91.08 54382.97 88888.00 2016-07-07 08:32:34.500 189 12582.83 91.10 54382.97 88888.00 2016-07-07 08:32:34.625 189 12582.85 91.15 54383.00 88888.00 2016-07-07 08:32:34.750 189 12582.92 91.15 54383.00 88888.00 2016-07-07 08:32:34.875 189 12582.98 91.17 54383.03 88888.00 2016-07-07 08:32:35.000 189 12582.98 91.20 54383.03 88888.00 2016-07-07 08:32:35.125 189 12582.95 91.22 54383.03 88888.00 2016-07-07 08:32:35.250 189 12583.00 91.25 54383.00 88888.00 2016-07-07 08:32:35.375 189 12583.05 91.30 54383.03 88888.00 2016-07-07 08:32:35.500 189 12583.10 91.35 54383.03 88888.00 2016-07-07 08:32:35.625 189 12583.10 91.35 54383.03 88888.00 2016-07-07 08:32:35.750 189 12583.12 91.40 54383.03 88888.00 2016-07-07 08:32:35.875 189 12583.17 91.42 54383.03 88888.00 2016-07-07 08:32:36.000 189 12583.15 91.50 54383.03 88888.00 2016-07-07 08:32:36.125 189 12583.15 91.53 54383.03 88888.00 2016-07-07 08:32:36.250 189 12583.17 91.53 54383.05 88888.00 2016-07-07 08:32:36.375 189 12583.23 91.58 54383.05 88888.00 2016-07-07 08:32:36.500 189 12583.20 91.60 54383.03 88888.00 2016-07-07 08:32:36.625 189 12583.20 91.65 54383.05 88888.00 2016-07-07 08:32:36.750 189 12583.25 91.67 54383.05 88888.00 2016-07-07 08:32:36.875 189 12583.27 91.72 54383.07 88888.00 2016-07-07 08:32:37.000 189 12583.33 91.72 54383.10 88888.00 2016-07-07 08:32:37.125 189 12583.27 91.72 54383.10 88888.00 2016-07-07 08:32:37.250 189 12583.25 91.75 54383.12 88888.00 2016-07-07 08:32:37.375 189 12583.35 91.80 54383.07 88888.00 2016-07-07 08:32:37.500 189 12583.38 91.83 54383.10 88888.00 2016-07-07 08:32:37.625 189 12583.40 91.85 54383.10 88888.00 2016-07-07 08:32:37.750 189 12583.38 91.88 54383.10 88888.00 2016-07-07 08:32:37.875 189 12583.35 91.92 54383.12 88888.00 2016-07-07 08:32:38.000 189 12583.38 92.00 54383.12 88888.00 2016-07-07 08:32:38.125 189 12583.42 92.00 54383.12 88888.00 2016-07-07 08:32:38.250 189 12583.38 91.97 54383.10 88888.00 2016-07-07 08:32:38.375 189 12583.40 92.00 54383.12 88888.00 2016-07-07 08:32:38.500 189 12583.45 92.03 54383.18 88888.00 2016-07-07 08:32:38.625 189 12583.50 92.05 54383.18 88888.00 2016-07-07 08:32:38.750 189 12583.50 92.10 54383.18 88888.00 2016-07-07 08:32:38.875 189 12583.48 92.08 54383.18 88888.00 2016-07-07 08:32:39.000 189 12583.42 92.08 54383.15 88888.00 2016-07-07 08:32:39.125 189 12583.40 92.10 54383.18 88888.00 2016-07-07 08:32:39.250 189 12583.40 92.17 54383.20 88888.00 2016-07-07 08:32:39.375 189 12583.48 92.22 54383.22 88888.00 2016-07-07 08:32:39.500 189 12583.50 92.20 54383.20 88888.00 2016-07-07 08:32:39.625 189 12583.52 92.17 54383.22 88888.00 2016-07-07 08:32:39.750 189 12583.60 92.25 54383.22 88888.00 2016-07-07 08:32:39.875 189 12583.58 92.25 54383.22 88888.00 2016-07-07 08:32:40.000 189 12583.55 92.28 54383.25 88888.00 2016-07-07 08:32:40.125 189 12583.58 92.33 54383.25 88888.00 2016-07-07 08:32:40.250 189 12583.60 92.35 54383.25 88888.00 2016-07-07 08:32:40.375 189 12583.62 92.35 54383.28 88888.00 2016-07-07 08:32:40.500 189 12583.65 92.35 54383.28 88888.00 2016-07-07 08:32:40.625 189 12583.67 92.38 54383.25 88888.00 2016-07-07 08:32:40.750 189 12583.70 92.40 54383.28 88888.00 2016-07-07 08:32:40.875 189 12583.70 92.45 54383.30 88888.00 2016-07-07 08:32:41.000 189 12583.70 92.42 54383.30 88888.00 2016-07-07 08:32:41.125 189 12583.70 92.42 54383.30 88888.00 2016-07-07 08:32:41.250 189 12583.70 92.45 54383.28 88888.00 2016-07-07 08:32:41.375 189 12583.75 92.47 54383.28 88888.00 2016-07-07 08:32:41.500 189 12583.83 92.47 54383.30 88888.00 2016-07-07 08:32:41.625 189 12583.83 92.45 54383.30 88888.00 2016-07-07 08:32:41.750 189 12583.77 92.45 54383.28 88888.00 2016-07-07 08:32:41.875 189 12583.80 92.47 54383.30 88888.00 2016-07-07 08:32:42.000 189 12583.88 92.47 54383.32 88888.00 2016-07-07 08:32:42.125 189 12583.90 92.47 54383.35 88888.00 2016-07-07 08:32:42.250 189 12583.92 92.53 54383.35 88888.00 2016-07-07 08:32:42.375 189 12583.95 92.60 54383.40 88888.00 2016-07-07 08:32:42.500 189 12583.90 92.62 54383.40 88888.00 2016-07-07 08:32:42.625 189 12583.92 92.60 54383.38 88888.00 2016-07-07 08:32:42.750 189 12583.98 92.65 54383.38 88888.00 2016-07-07 08:32:42.875 189 12584.00 92.62 54383.35 88888.00 2016-07-07 08:32:43.000 189 12583.98 92.62 54383.38 88888.00 2016-07-07 08:32:43.125 189 12584.02 92.65 54383.38 88888.00 2016-07-07 08:32:43.250 189 12584.02 92.67 54383.40 88888.00 2016-07-07 08:32:43.375 189 12584.05 92.67 54383.40 88888.00 2016-07-07 08:32:43.500 189 12584.05 92.70 54383.43 88888.00 2016-07-07 08:32:43.625 189 12584.08 92.75 54383.43 88888.00 2016-07-07 08:32:43.750 189 12584.10 92.78 54383.43 88888.00 2016-07-07 08:32:43.875 189 12584.08 92.75 54383.45 88888.00 2016-07-07 08:32:44.000 189 12584.05 92.75 54383.45 88888.00 2016-07-07 08:32:44.125 189 12584.08 92.75 54383.47 88888.00 2016-07-07 08:32:44.250 189 12584.08 92.75 54383.45 88888.00 2016-07-07 08:32:44.375 189 12584.05 92.80 54383.45 88888.00 2016-07-07 08:32:44.500 189 12584.08 92.83 54383.45 88888.00 2016-07-07 08:32:44.625 189 12584.08 92.83 54383.47 88888.00 2016-07-07 08:32:44.750 189 12584.08 92.83 54383.47 88888.00 2016-07-07 08:32:44.875 189 12584.12 92.85 54383.47 88888.00 2016-07-07 08:32:45.000 189 12584.12 92.85 54383.50 88888.00 2016-07-07 08:32:45.125 189 12584.10 92.85 54383.50 88888.00 2016-07-07 08:32:45.250 189 12584.10 92.90 54383.53 88888.00 2016-07-07 08:32:45.375 189 12584.17 92.92 54383.50 88888.00 2016-07-07 08:32:45.500 189 12584.20 92.90 54383.50 88888.00 2016-07-07 08:32:45.625 189 12584.17 92.90 54383.53 88888.00 2016-07-07 08:32:45.750 189 12584.15 92.90 54383.55 88888.00 2016-07-07 08:32:45.875 189 12584.17 92.92 54383.57 88888.00 2016-07-07 08:32:46.000 189 12584.20 92.95 54383.57 88888.00 2016-07-07 08:32:46.125 189 12584.23 92.95 54383.57 88888.00 2016-07-07 08:32:46.250 189 12584.15 92.92 54383.60 88888.00 2016-07-07 08:32:46.375 189 12584.12 92.95 54383.57 88888.00 2016-07-07 08:32:46.500 189 12584.15 92.97 54383.60 88888.00 2016-07-07 08:32:46.625 189 12584.15 92.97 54383.60 88888.00 2016-07-07 08:32:46.750 189 12584.17 92.97 54383.62 88888.00 2016-07-07 08:32:46.875 189 12584.25 93.03 54383.65 88888.00 2016-07-07 08:32:47.000 189 12584.27 93.03 54383.68 88888.00 2016-07-07 08:32:47.125 189 12584.25 93.00 54383.70 88888.00 2016-07-07 08:32:47.250 189 12584.17 93.00 54383.68 88888.00 2016-07-07 08:32:47.375 189 12584.23 93.00 54383.68 88888.00 2016-07-07 08:32:47.500 189 12584.25 93.03 54383.68 88888.00 2016-07-07 08:32:47.625 189 12584.23 93.00 54383.68 88888.00 2016-07-07 08:32:47.750 189 12584.23 93.03 54383.70 88888.00 2016-07-07 08:32:47.875 189 12584.23 93.05 54383.75 88888.00 2016-07-07 08:32:48.000 189 12584.20 93.05 54383.72 88888.00 2016-07-07 08:32:48.125 189 12584.20 93.03 54383.72 88888.00 2016-07-07 08:32:48.250 189 12584.20 93.03 54383.75 88888.00 2016-07-07 08:32:48.375 189 12584.23 93.00 54383.78 88888.00 2016-07-07 08:32:48.500 189 12584.25 93.00 54383.80 88888.00 2016-07-07 08:32:48.625 189 12584.20 93.03 54383.78 88888.00 2016-07-07 08:32:48.750 189 12584.17 93.03 54383.80 88888.00 2016-07-07 08:32:48.875 189 12584.20 93.03 54383.80 88888.00 2016-07-07 08:32:49.000 189 12584.17 93.00 54383.82 88888.00 2016-07-07 08:32:49.125 189 12584.15 92.97 54383.80 88888.00 2016-07-07 08:32:49.250 189 12584.08 92.95 54383.80 88888.00 2016-07-07 08:32:49.375 189 12584.08 92.97 54383.80 88888.00 2016-07-07 08:32:49.500 189 12584.08 93.00 54383.82 88888.00 2016-07-07 08:32:49.625 189 12584.05 93.00 54383.82 88888.00 2016-07-07 08:32:49.750 189 12584.05 92.95 54383.85 88888.00 2016-07-07 08:32:49.875 189 12583.98 92.97 54383.85 88888.00 2016-07-07 08:32:50.000 189 12583.90 92.97 54383.90 88888.00 2016-07-07 08:32:50.125 189 12583.92 92.92 54383.90 88888.00 2016-07-07 08:32:50.250 189 12583.83 92.92 54383.88 88888.00 2016-07-07 08:32:50.375 189 12583.77 92.92 54383.90 88888.00 2016-07-07 08:32:50.500 189 12583.77 92.95 54383.93 88888.00 2016-07-07 08:32:50.625 189 12583.73 92.92 54383.93 88888.00 2016-07-07 08:32:50.750 189 12583.70 92.92 54383.95 88888.00 2016-07-07 08:32:50.875 189 12583.75 92.95 54383.95 88888.00 2016-07-07 08:32:51.000 189 12583.70 92.95 54383.95 88888.00 2016-07-07 08:32:51.125 189 12583.65 92.92 54383.97 88888.00 2016-07-07 08:32:51.250 189 12583.62 92.92 54383.95 88888.00 2016-07-07 08:32:51.375 189 12583.58 92.92 54383.97 88888.00 2016-07-07 08:32:51.500 189 12583.58 92.92 54384.00 88888.00 2016-07-07 08:32:51.625 189 12583.55 92.88 54384.00 88888.00 2016-07-07 08:32:51.750 189 12583.52 92.85 54384.03 88888.00 2016-07-07 08:32:51.875 189 12583.50 92.88 54384.03 88888.00 2016-07-07 08:32:52.000 189 12583.50 92.90 54384.05 88888.00 2016-07-07 08:32:52.125 189 12583.42 92.85 54384.07 88888.00 2016-07-07 08:32:52.250 189 12583.35 92.85 54384.10 88888.00 2016-07-07 08:32:52.375 189 12583.35 92.85 54384.12 88888.00 2016-07-07 08:32:52.500 189 12583.33 92.83 54384.15 88888.00 2016-07-07 08:32:52.625 189 12583.30 92.78 54384.12 88888.00 2016-07-07 08:32:52.750 189 12583.23 92.75 54384.12 88888.00 2016-07-07 08:32:52.875 189 12583.23 92.75 54384.12 88888.00 2016-07-07 08:32:53.000 189 12583.20 92.72 54384.12 88888.00 2016-07-07 08:32:53.125 189 12583.20 92.70 54384.18 88888.00 2016-07-07 08:32:53.250 189 12583.20 92.72 54384.22 88888.00 2016-07-07 08:32:53.375 189 12583.25 92.72 54384.25 88888.00 2016-07-07 08:32:53.500 189 12583.15 92.67 54384.25 88888.00 2016-07-07 08:32:53.625 189 12583.10 92.62 54384.20 88888.00 2016-07-07 08:32:53.750 189 12583.10 92.62 54384.22 88888.00 2016-07-07 08:32:53.875 189 12583.10 92.65 54384.28 88888.00 2016-07-07 08:32:54.000 189 12583.02 92.65 54384.25 88888.00 2016-07-07 08:32:54.125 189 12583.00 92.62 54384.25 88888.00 2016-07-07 08:32:54.250 189 12582.98 92.55 54384.28 88888.00 2016-07-07 08:32:54.375 189 12582.98 92.55 54384.28 88888.00 2016-07-07 08:32:54.500 189 12583.02 92.55 54384.30 88888.00 2016-07-07 08:32:54.625 189 12583.05 92.53 54384.28 88888.00 2016-07-07 08:32:54.750 189 12583.02 92.55 54384.28 88888.00 2016-07-07 08:32:54.875 189 12583.02 92.55 54384.28 88888.00 2016-07-07 08:32:55.000 189 12583.00 92.55 54384.30 88888.00 2016-07-07 08:32:55.125 189 12583.00 92.55 54384.30 88888.00 2016-07-07 08:32:55.250 189 12582.92 92.53 54384.32 88888.00 2016-07-07 08:32:55.375 189 12582.95 92.53 54384.30 88888.00 2016-07-07 08:32:55.500 189 12582.92 92.55 54384.30 88888.00 2016-07-07 08:32:55.625 189 12582.92 92.55 54384.32 88888.00 2016-07-07 08:32:55.750 189 12582.90 92.47 54384.35 88888.00 2016-07-07 08:32:55.875 189 12582.85 92.47 54384.35 88888.00 2016-07-07 08:32:56.000 189 12582.85 92.53 54384.38 88888.00 2016-07-07 08:32:56.125 189 12582.88 92.53 54384.38 88888.00 2016-07-07 08:32:56.250 189 12582.88 92.50 54384.40 88888.00 2016-07-07 08:32:56.375 189 12582.92 92.47 54384.40 88888.00 2016-07-07 08:32:56.500 189 12582.88 92.47 54384.38 88888.00 2016-07-07 08:32:56.625 189 12582.83 92.47 54384.40 88888.00 2016-07-07 08:32:56.750 189 12582.77 92.45 54384.43 88888.00 2016-07-07 08:32:56.875 189 12582.75 92.45 54384.43 88888.00 2016-07-07 08:32:57.000 189 12582.77 92.45 54384.40 88888.00 2016-07-07 08:32:57.125 189 12582.75 92.40 54384.45 88888.00 2016-07-07 08:32:57.250 189 12582.73 92.38 54384.43 88888.00 2016-07-07 08:32:57.375 189 12582.77 92.40 54384.47 88888.00 2016-07-07 08:32:57.500 189 12582.70 92.42 54384.47 88888.00 2016-07-07 08:32:57.625 189 12582.55 92.38 54384.50 88888.00 2016-07-07 08:32:57.750 189 12582.50 92.35 54384.50 88888.00 2016-07-07 08:32:57.875 189 12582.50 92.30 54384.50 88888.00 2016-07-07 08:32:58.000 189 12582.50 92.30 54384.50 88888.00 2016-07-07 08:32:58.125 189 12582.48 92.25 54384.53 88888.00 2016-07-07 08:32:58.250 189 12582.40 92.28 54384.57 88888.00 2016-07-07 08:32:58.375 189 12582.48 92.28 54384.57 88888.00 2016-07-07 08:32:58.500 189 12582.50 92.28 54384.55 88888.00 2016-07-07 08:32:58.625 189 12582.48 92.25 54384.57 88888.00 2016-07-07 08:32:58.750 189 12582.42 92.20 54384.57 88888.00 2016-07-07 08:32:58.875 189 12582.40 92.20 54384.60 88888.00 2016-07-07 08:32:59.000 189 12582.38 92.20 54384.60 88888.00 2016-07-07 08:32:59.125 189 12582.33 92.20 54384.62 88888.00 2016-07-07 08:32:59.250 189 12582.23 92.17 54384.65 88888.00 2016-07-07 08:32:59.375 189 12582.20 92.17 54384.65 88888.00 2016-07-07 08:32:59.500 189 12582.20 92.17 54384.70 88888.00 2016-07-07 08:32:59.625 189 12582.15 92.17 54384.68 88888.00 2016-07-07 08:32:59.750 189 12582.12 92.15 54384.68 88888.00 2016-07-07 08:32:59.875 189 12582.12 92.15 54384.68 88888.00 2016-07-07 08:33:00.000 189 12582.08 92.17 54384.68 88888.00 2016-07-07 08:33:00.125 189 12582.08 92.15 54384.68 88888.00 2016-07-07 08:33:00.250 189 12582.02 92.12 54384.70 88888.00 2016-07-07 08:33:00.375 189 12582.00 92.12 54384.70 88888.00 2016-07-07 08:33:00.500 189 12581.98 92.08 54384.70 88888.00 2016-07-07 08:33:00.625 189 12582.02 92.08 54384.70 88888.00 2016-07-07 08:33:00.750 189 12582.00 92.08 54384.72 88888.00 2016-07-07 08:33:00.875 189 12581.95 92.05 54384.72 88888.00 2016-07-07 08:33:01.000 189 12581.98 92.05 54384.72 88888.00 2016-07-07 08:33:01.125 189 12581.98 92.05 54384.72 88888.00 2016-07-07 08:33:01.250 189 12581.85 92.03 54384.70 88888.00 2016-07-07 08:33:01.375 189 12581.95 92.00 54384.70 88888.00 2016-07-07 08:33:01.500 189 12581.92 91.97 54384.72 88888.00 2016-07-07 08:33:01.625 189 12581.95 91.97 54384.72 88888.00 2016-07-07 08:33:01.750 189 12581.90 91.97 54384.75 88888.00 2016-07-07 08:33:01.875 189 12581.80 91.95 54384.75 88888.00 2016-07-07 08:33:02.000 189 12581.70 91.92 54384.72 88888.00 2016-07-07 08:33:02.125 189 12581.67 91.92 54384.75 88888.00 2016-07-07 08:33:02.250 189 12581.67 91.90 54384.78 88888.00 2016-07-07 08:33:02.375 189 12581.73 91.92 54384.78 88888.00 2016-07-07 08:33:02.500 189 12581.70 91.90 54384.78 88888.00 2016-07-07 08:33:02.625 189 12581.73 91.88 54384.78 88888.00 2016-07-07 08:33:02.750 189 12581.73 91.85 54384.78 88888.00 2016-07-07 08:33:02.875 189 12581.70 91.85 54384.78 88888.00 2016-07-07 08:33:03.000 189 12581.65 91.85 54384.80 88888.00 2016-07-07 08:33:03.125 189 12581.55 91.83 54384.82 88888.00 2016-07-07 08:33:03.250 189 12581.45 91.83 54384.80 88888.00 2016-07-07 08:33:03.375 189 12581.45 91.80 54384.80 88888.00 2016-07-07 08:33:03.500 189 12581.48 91.78 54384.80 88888.00 2016-07-07 08:33:03.625 189 12581.48 91.78 54384.80 88888.00 2016-07-07 08:33:03.750 189 12581.48 91.75 54384.80 88888.00 2016-07-07 08:33:03.875 189 12581.48 91.78 54384.82 88888.00 2016-07-07 08:33:04.000 189 12581.50 91.72 54384.82 88888.00 2016-07-07 08:33:04.125 189 12581.52 91.72 54384.85 88888.00 2016-07-07 08:33:04.250 189 12581.48 91.67 54384.88 88888.00 2016-07-07 08:33:04.375 189 12581.48 91.67 54384.88 88888.00 2016-07-07 08:33:04.500 189 12581.40 91.65 54384.90 88888.00 2016-07-07 08:33:04.625 189 12581.38 91.62 54384.90 88888.00 2016-07-07 08:33:04.750 189 12581.35 91.62 54384.90 88888.00 2016-07-07 08:33:04.875 189 12581.40 91.65 54384.90 88888.00 2016-07-07 08:33:05.000 189 12581.40 91.62 54384.88 88888.00 2016-07-07 08:33:05.125 189 12581.30 91.60 54384.88 88888.00 2016-07-07 08:33:05.250 189 12581.25 91.53 54384.88 88888.00 2016-07-07 08:33:05.375 189 12581.30 91.53 54384.93 88888.00 2016-07-07 08:33:05.500 189 12581.33 91.50 54384.90 88888.00 2016-07-07 08:33:05.625 189 12581.30 91.47 54384.93 88888.00 2016-07-07 08:33:05.750 189 12581.33 91.47 54384.95 88888.00 2016-07-07 08:33:05.875 189 12581.30 91.47 54384.95 88888.00 2016-07-07 08:33:06.000 189 12581.33 91.40 54384.95 88888.00 2016-07-07 08:33:06.125 189 12581.35 91.35 54384.95 88888.00 2016-07-07 08:33:06.250 189 12581.27 91.33 54384.97 88888.00 2016-07-07 08:33:06.375 189 12581.27 91.30 54384.95 88888.00 2016-07-07 08:33:06.500 189 12581.27 91.25 54384.95 88888.00 2016-07-07 08:33:06.625 189 12581.25 91.25 54384.93 88888.00 2016-07-07 08:33:06.750 189 12581.23 91.25 54384.95 88888.00 2016-07-07 08:33:06.875 189 12581.17 91.25 54384.97 88888.00 2016-07-07 08:33:07.000 189 12581.17 91.22 54384.97 88888.00 2016-07-07 08:33:07.125 189 12581.17 91.25 54384.95 88888.00 2016-07-07 08:33:07.250 189 12581.15 91.20 54384.97 88888.00 2016-07-07 08:33:07.375 189 12581.20 91.20 54384.97 88888.00 2016-07-07 08:33:07.500 189 12581.23 91.17 54384.95 88888.00 2016-07-07 08:33:07.625 189 12581.23 91.15 54384.97 88888.00 2016-07-07 08:33:07.750 189 12581.23 91.17 54385.00 88888.00 2016-07-07 08:33:07.875 189 12581.20 91.17 54385.03 88888.00 2016-07-07 08:33:08.000 189 12581.15 91.15 54384.97 88888.00 2016-07-07 08:33:08.125 189 12581.17 91.12 54385.00 88888.00 2016-07-07 08:33:08.250 189 12581.15 91.15 54385.00 88888.00 2016-07-07 08:33:08.375 189 12581.15 91.17 54384.97 88888.00 2016-07-07 08:33:08.500 189 12581.15 91.15 54384.97 88888.00 2016-07-07 08:33:08.625 189 12581.10 91.15 54384.95 88888.00 2016-07-07 08:33:08.750 189 12581.10 91.15 54384.95 88888.00 2016-07-07 08:33:08.875 189 12581.12 91.17 54384.97 88888.00 2016-07-07 08:33:09.000 189 12581.15 91.20 54385.00 88888.00 2016-07-07 08:33:09.125 189 12581.12 91.20 54384.97 88888.00 2016-07-07 08:33:09.250 189 12581.10 91.15 54384.97 88888.00 2016-07-07 08:33:09.375 189 12581.15 91.17 54384.97 88888.00 2016-07-07 08:33:09.500 189 12581.15 91.17 54384.97 88888.00 2016-07-07 08:33:09.625 189 12581.15 91.17 54385.00 88888.00 2016-07-07 08:33:09.750 189 12581.15 91.20 54385.00 88888.00 2016-07-07 08:33:09.875 189 12581.15 91.17 54385.03 88888.00 2016-07-07 08:33:10.000 189 12581.12 91.17 54385.03 88888.00 2016-07-07 08:33:10.125 189 12581.10 91.17 54385.03 88888.00 2016-07-07 08:33:10.250 189 12581.10 91.17 54385.03 88888.00 2016-07-07 08:33:10.375 189 12581.17 91.15 54385.00 88888.00 2016-07-07 08:33:10.500 189 12581.15 91.17 54385.00 88888.00 2016-07-07 08:33:10.625 189 12581.15 91.20 54385.03 88888.00 2016-07-07 08:33:10.750 189 12581.15 91.20 54385.05 88888.00 2016-07-07 08:33:10.875 189 12581.20 91.17 54385.03 88888.00 2016-07-07 08:33:11.000 189 12581.20 91.17 54385.03 88888.00 2016-07-07 08:33:11.125 189 12581.17 91.20 54385.03 88888.00 2016-07-07 08:33:11.250 189 12581.15 91.20 54385.05 88888.00 2016-07-07 08:33:11.375 189 12581.17 91.22 54385.05 88888.00 2016-07-07 08:33:11.500 189 12581.20 91.25 54385.07 88888.00 2016-07-07 08:33:11.625 189 12581.20 91.22 54385.05 88888.00 2016-07-07 08:33:11.750 189 12581.20 91.22 54385.05 88888.00 2016-07-07 08:33:11.875 189 12581.20 91.20 54385.03 88888.00 2016-07-07 08:33:12.000 189 12581.23 91.22 54385.05 88888.00 2016-07-07 08:33:12.125 189 12581.23 91.22 54385.05 88888.00 2016-07-07 08:33:12.250 189 12581.17 91.22 54385.07 88888.00 2016-07-07 08:33:12.375 189 12581.15 91.25 54385.05 88888.00 2016-07-07 08:33:12.500 189 12581.20 91.28 54385.03 88888.00 2016-07-07 08:33:12.625 189 12581.23 91.28 54385.03 88888.00 2016-07-07 08:33:12.750 189 12581.17 91.28 54385.03 88888.00 2016-07-07 08:33:12.875 189 12581.17 91.28 54385.03 88888.00 2016-07-07 08:33:13.000 189 12581.20 91.28 54385.00 88888.00 2016-07-07 08:33:13.125 189 12581.23 91.30 54385.00 88888.00 2016-07-07 08:33:13.250 189 12581.27 91.28 54385.03 88888.00 2016-07-07 08:33:13.375 189 12581.35 91.28 54385.03 88888.00 2016-07-07 08:33:13.500 189 12581.33 91.30 54385.00 88888.00 2016-07-07 08:33:13.625 189 12581.30 91.28 54384.97 88888.00 2016-07-07 08:33:13.750 189 12581.25 91.28 54385.03 88888.00 2016-07-07 08:33:13.875 189 12581.33 91.28 54385.03 88888.00 2016-07-07 08:33:14.000 189 12581.38 91.30 54385.03 88888.00 2016-07-07 08:33:14.125 189 12581.38 91.30 54385.03 88888.00 2016-07-07 08:33:14.250 189 12581.33 91.28 54385.03 88888.00 2016-07-07 08:33:14.375 189 12581.38 91.28 54385.05 88888.00 2016-07-07 08:33:14.500 189 12581.42 91.28 54385.05 88888.00 2016-07-07 08:33:14.625 189 12581.45 91.25 54385.03 88888.00 2016-07-07 08:33:14.750 189 12581.48 91.30 54385.03 88888.00 2016-07-07 08:33:14.875 189 12581.48 91.35 54385.07 88888.00 2016-07-07 08:33:15.000 189 12581.50 91.35 54385.05 88888.00 2016-07-07 08:33:15.125 189 12581.50 91.33 54385.07 88888.00 2016-07-07 08:33:15.250 189 12581.50 91.35 54385.05 88888.00 2016-07-07 08:33:15.375 189 12581.55 91.38 54385.05 88888.00 2016-07-07 08:33:15.500 189 12581.52 91.38 54385.05 88888.00 2016-07-07 08:33:15.625 189 12581.55 91.38 54385.03 88888.00 2016-07-07 08:33:15.750 189 12581.52 91.38 54385.00 88888.00 2016-07-07 08:33:15.875 189 12581.55 91.38 54385.00 88888.00 2016-07-07 08:33:16.000 189 12581.52 91.38 54385.00 88888.00 2016-07-07 08:33:16.125 189 12581.45 91.38 54385.03 88888.00 2016-07-07 08:33:16.250 189 12581.40 91.40 54385.03 88888.00 2016-07-07 08:33:16.375 189 12581.52 91.38 54385.03 88888.00 2016-07-07 08:33:16.500 189 12581.58 91.38 54385.03 88888.00 2016-07-07 08:33:16.625 189 12581.60 91.35 54385.03 88888.00 2016-07-07 08:33:16.750 189 12581.65 91.38 54385.03 88888.00 2016-07-07 08:33:16.875 189 12581.67 91.40 54385.05 88888.00 2016-07-07 08:33:17.000 189 12581.65 91.40 54385.03 88888.00 2016-07-07 08:33:17.125 189 12581.70 91.45 54385.03 88888.00 2016-07-07 08:33:17.250 189 12581.67 91.42 54385.05 88888.00 2016-07-07 08:33:17.375 189 12581.73 91.42 54385.05 88888.00 2016-07-07 08:33:17.500 189 12581.75 91.42 54385.05 88888.00 2016-07-07 08:33:17.625 189 12581.75 91.45 54385.05 88888.00 2016-07-07 08:33:17.750 189 12581.75 91.50 54385.05 88888.00 2016-07-07 08:33:17.875 189 12581.75 91.53 54385.05 88888.00 2016-07-07 08:33:18.000 189 12581.80 91.53 54385.05 88888.00 2016-07-07 08:33:18.125 189 12581.80 91.53 54385.05 88888.00 2016-07-07 08:33:18.250 189 12581.77 91.55 54385.05 88888.00 2016-07-07 08:33:18.375 189 12581.85 91.58 54385.05 88888.00 2016-07-07 08:33:18.500 189 12581.95 91.60 54385.05 88888.00 2016-07-07 08:33:18.625 189 12581.98 91.65 54385.03 88888.00 2016-07-07 08:33:18.750 189 12581.98 91.67 54385.00 88888.00 2016-07-07 08:33:18.875 189 12582.00 91.67 54385.00 88888.00 2016-07-07 08:33:19.000 189 12582.02 91.70 54385.00 88888.00 2016-07-07 08:33:19.125 189 12582.00 91.70 54384.97 88888.00 2016-07-07 08:33:19.250 189 12581.95 91.72 54384.97 88888.00 2016-07-07 08:33:19.375 189 12582.00 91.75 54385.00 88888.00 2016-07-07 08:33:19.500 189 12581.98 91.78 54385.00 88888.00 2016-07-07 08:33:19.625 189 12582.00 91.78 54384.97 88888.00 2016-07-07 08:33:19.750 189 12582.05 91.80 54384.97 88888.00 2016-07-07 08:33:19.875 189 12582.00 91.83 54385.03 88888.00 2016-07-07 08:33:20.000 189 12582.05 91.85 54385.00 88888.00 2016-07-07 08:33:20.125 189 12582.15 91.85 54384.97 88888.00 2016-07-07 08:33:20.250 189 12582.17 91.85 54384.97 88888.00 2016-07-07 08:33:20.375 189 12582.17 91.88 54384.97 88888.00 2016-07-07 08:33:20.500 189 12582.12 91.90 54384.97 88888.00 2016-07-07 08:33:20.625 189 12582.10 91.92 54385.00 88888.00 2016-07-07 08:33:20.750 189 12582.12 91.95 54385.03 88888.00 2016-07-07 08:33:20.875 189 12582.15 91.97 54385.00 88888.00 2016-07-07 08:33:21.000 189 12582.15 91.95 54384.97 88888.00 2016-07-07 08:33:21.125 189 12582.20 91.97 54384.95 88888.00 2016-07-07 08:33:21.250 189 12582.23 91.97 54384.97 88888.00 2016-07-07 08:33:21.375 189 12582.23 92.00 54384.97 88888.00 2016-07-07 08:33:21.500 189 12582.17 92.00 54384.95 88888.00 2016-07-07 08:33:21.625 189 12582.15 92.05 54384.97 88888.00 2016-07-07 08:33:21.750 189 12582.17 92.05 54384.97 88888.00 2016-07-07 08:33:21.875 189 12582.20 92.05 54385.00 88888.00 2016-07-07 08:33:22.000 189 12582.25 92.05 54384.97 88888.00 2016-07-07 08:33:22.125 189 12582.25 92.05 54384.95 88888.00 2016-07-07 08:33:22.250 189 12582.20 92.08 54384.97 88888.00 2016-07-07 08:33:22.375 189 12582.27 92.10 54384.97 88888.00 2016-07-07 08:33:22.500 189 12582.30 92.08 54384.97 88888.00 2016-07-07 08:33:22.625 189 12582.35 92.10 54384.95 88888.00 2016-07-07 08:33:22.750 189 12582.33 92.12 54384.97 88888.00 2016-07-07 08:33:22.875 189 12582.27 92.12 54385.00 88888.00 2016-07-07 08:33:23.000 189 12582.27 92.12 54384.97 88888.00 2016-07-07 08:33:23.125 189 12582.33 92.17 54384.97 88888.00 2016-07-07 08:33:23.250 189 12582.35 92.17 54385.03 88888.00 2016-07-07 08:33:23.375 189 12582.40 92.22 54385.03 88888.00 2016-07-07 08:33:23.500 189 12582.42 92.22 54385.00 88888.00 2016-07-07 08:33:23.625 189 12582.42 92.22 54385.00 88888.00 2016-07-07 08:33:23.750 189 12582.40 92.25 54385.00 88888.00 2016-07-07 08:33:23.875 189 12582.38 92.28 54385.00 88888.00 2016-07-07 08:33:24.000 189 12582.42 92.30 54385.00 88888.00 2016-07-07 08:33:24.125 189 12582.48 92.30 54384.97 88888.00 2016-07-07 08:33:24.250 189 12582.42 92.33 54385.00 88888.00 2016-07-07 08:33:24.375 189 12582.45 92.35 54385.00 88888.00 2016-07-07 08:33:24.500 189 12582.48 92.38 54385.00 88888.00 2016-07-07 08:33:24.625 189 12582.50 92.38 54384.97 88888.00 2016-07-07 08:33:24.750 189 12582.52 92.35 54384.97 88888.00 2016-07-07 08:33:24.875 189 12582.52 92.38 54384.97 88888.00 2016-07-07 08:33:25.000 189 12582.58 92.38 54384.97 88888.00 2016-07-07 08:33:25.125 189 12582.70 92.38 54384.93 88888.00 2016-07-07 08:33:25.250 189 12582.70 92.40 54384.93 88888.00 2016-07-07 08:33:25.375 189 12582.70 92.40 54384.95 88888.00 2016-07-07 08:33:25.500 189 12582.62 92.40 54384.95 88888.00 2016-07-07 08:33:25.625 189 12582.60 92.42 54384.95 88888.00 2016-07-07 08:33:25.750 189 12582.67 92.47 54384.95 88888.00 2016-07-07 08:33:25.875 189 12582.73 92.50 54384.93 88888.00 2016-07-07 08:33:26.000 189 12582.73 92.50 54384.93 88888.00 2016-07-07 08:33:26.125 189 12582.73 92.55 54384.95 88888.00 2016-07-07 08:33:26.250 189 12582.73 92.55 54384.97 88888.00 2016-07-07 08:33:26.375 189 12582.83 92.60 54384.97 88888.00 2016-07-07 08:33:26.500 189 12582.80 92.62 54384.95 88888.00 2016-07-07 08:33:26.625 189 12582.75 92.67 54384.95 88888.00 2016-07-07 08:33:26.750 189 12582.77 92.70 54384.95 88888.00 2016-07-07 08:33:26.875 189 12582.80 92.70 54384.95 88888.00 2016-07-07 08:33:27.000 189 12582.80 92.72 54384.93 88888.00 2016-07-07 08:33:27.125 189 12582.85 92.72 54384.93 88888.00 2016-07-07 08:33:27.250 189 12582.88 92.75 54384.93 88888.00 2016-07-07 08:33:27.375 189 12582.92 92.83 54384.95 88888.00 2016-07-07 08:33:27.500 189 12582.90 92.85 54384.93 88888.00 2016-07-07 08:33:27.625 189 12582.92 92.85 54384.93 88888.00 2016-07-07 08:33:27.750 189 12582.92 92.88 54384.93 88888.00 2016-07-07 08:33:27.875 189 12582.90 92.92 54384.90 88888.00 2016-07-07 08:33:28.000 189 12582.90 92.95 54384.90 88888.00 2016-07-07 08:33:28.125 189 12582.90 93.00 54384.93 88888.00 2016-07-07 08:33:28.250 189 12582.88 93.03 54384.95 88888.00 2016-07-07 08:33:28.375 189 12582.90 93.03 54384.93 88888.00 2016-07-07 08:33:28.500 189 12582.92 93.05 54384.93 88888.00 2016-07-07 08:33:28.625 189 12582.95 93.05 54384.90 88888.00 2016-07-07 08:33:28.750 189 12582.98 93.05 54384.95 88888.00 2016-07-07 08:33:28.875 189 12582.95 93.10 54384.95 88888.00 2016-07-07 08:33:29.000 189 12582.95 93.12 54384.93 88888.00 2016-07-07 08:33:29.125 189 12582.95 93.12 54384.93 88888.00 2016-07-07 08:33:29.250 189 12582.88 93.12 54384.93 88888.00 2016-07-07 08:33:29.375 189 12582.95 93.15 54384.90 88888.00 2016-07-07 08:33:29.500 189 12583.02 93.17 54384.90 88888.00 2016-07-07 08:33:29.625 189 12583.08 93.20 54384.93 88888.00 2016-07-07 08:33:29.750 189 12583.08 93.20 54384.93 88888.00 2016-07-07 08:33:29.875 189 12583.05 93.17 54384.93 88888.00 2016-07-07 08:33:30.000 189 12583.05 93.22 54384.93 88888.00 2016-07-07 08:33:30.125 189 12583.10 93.28 54384.95 88888.00 2016-07-07 08:33:30.250 189 12583.20 93.25 54384.93 88888.00 2016-07-07 08:33:30.375 189 12583.23 93.22 54384.93 88888.00 2016-07-07 08:33:30.500 189 12583.25 93.25 54384.93 88888.00 2016-07-07 08:33:30.625 189 12583.25 93.33 54384.93 88888.00 2016-07-07 08:33:30.750 189 12583.27 93.35 54384.93 88888.00 2016-07-07 08:33:30.875 189 12583.27 93.38 54384.93 88888.00 2016-07-07 08:33:31.000 189 12583.33 93.38 54384.90 88888.00 2016-07-07 08:33:31.125 189 12583.33 93.42 54384.90 88888.00 2016-07-07 08:33:31.250 189 12583.30 93.42 54384.90 88888.00 2016-07-07 08:33:31.375 189 12583.30 93.42 54384.90 88888.00 2016-07-07 08:33:31.500 189 12583.30 93.47 54384.90 88888.00 2016-07-07 08:33:31.625 189 12583.35 93.50 54384.90 88888.00 2016-07-07 08:33:31.750 189 12583.42 93.50 54384.90 88888.00 2016-07-07 08:33:31.875 189 12583.45 93.53 54384.90 88888.00 2016-07-07 08:33:32.000 189 12583.45 93.50 54384.88 88888.00 2016-07-07 08:33:32.125 189 12583.45 93.53 54384.88 88888.00 2016-07-07 08:33:32.250 189 12583.50 93.55 54384.90 88888.00 2016-07-07 08:33:32.375 189 12583.55 93.58 54384.90 88888.00 2016-07-07 08:33:32.500 189 12583.60 93.60 54384.90 88888.00 2016-07-07 08:33:32.625 189 12583.58 93.60 54384.90 88888.00 2016-07-07 08:33:32.750 189 12583.50 93.60 54384.90 88888.00 2016-07-07 08:33:32.875 189 12583.48 93.60 54384.93 88888.00 2016-07-07 08:33:33.000 189 12583.50 93.60 54384.93 88888.00 2016-07-07 08:33:33.125 189 12583.48 93.65 54384.93 88888.00 2016-07-07 08:33:33.250 189 12583.48 93.70 54384.93 88888.00 2016-07-07 08:33:33.375 189 12583.50 93.72 54384.93 88888.00 2016-07-07 08:33:33.500 189 12583.52 93.72 54384.90 88888.00 2016-07-07 08:33:33.625 189 12583.52 93.72 54384.93 88888.00 2016-07-07 08:33:33.750 189 12583.48 93.75 54384.93 88888.00 2016-07-07 08:33:33.875 189 12583.48 93.75 54384.93 88888.00 2016-07-07 08:33:34.000 189 12583.52 93.78 54384.93 88888.00 2016-07-07 08:33:34.125 189 12583.55 93.83 54384.95 88888.00 2016-07-07 08:33:34.250 189 12583.52 93.83 54384.95 88888.00 2016-07-07 08:33:34.375 189 12583.58 93.90 54384.95 88888.00 2016-07-07 08:33:34.500 189 12583.65 93.92 54384.93 88888.00 2016-07-07 08:33:34.625 189 12583.62 93.95 54384.95 88888.00 2016-07-07 08:33:34.750 189 12583.67 94.00 54384.97 88888.00 2016-07-07 08:33:34.875 189 12583.62 94.03 54384.97 88888.00 2016-07-07 08:33:35.000 189 12583.62 94.05 54384.95 88888.00 2016-07-07 08:33:35.125 189 12583.60 94.05 54384.97 88888.00 2016-07-07 08:33:35.250 189 12583.60 94.05 54385.00 88888.00 2016-07-07 08:33:35.375 189 12583.65 94.08 54385.00 88888.00 2016-07-07 08:33:35.500 189 12583.60 94.08 54384.97 88888.00 2016-07-07 08:33:35.625 189 12583.58 94.08 54384.97 88888.00 2016-07-07 08:33:35.750 189 12583.65 94.10 54385.00 88888.00 2016-07-07 08:33:35.875 189 12583.73 94.12 54385.00 88888.00 2016-07-07 08:33:36.000 189 12583.75 94.12 54384.97 88888.00 2016-07-07 08:33:36.125 189 12583.67 94.12 54384.97 88888.00 2016-07-07 08:33:36.250 189 12583.65 94.17 54384.95 88888.00 2016-07-07 08:33:36.375 189 12583.70 94.22 54384.95 88888.00 2016-07-07 08:33:36.500 189 12583.70 94.25 54384.95 88888.00 2016-07-07 08:33:36.625 189 12583.62 94.25 54384.95 88888.00 2016-07-07 08:33:36.750 189 12583.70 94.25 54384.95 88888.00 2016-07-07 08:33:36.875 189 12583.77 94.30 54384.93 88888.00 2016-07-07 08:33:37.000 189 12583.83 94.35 54384.95 88888.00 2016-07-07 08:33:37.125 189 12583.77 94.38 54384.95 88888.00 2016-07-07 08:33:37.250 189 12583.73 94.38 54384.95 88888.00 2016-07-07 08:33:37.375 189 12583.75 94.40 54384.97 88888.00 2016-07-07 08:33:37.500 189 12583.70 94.40 54384.95 88888.00 2016-07-07 08:33:37.625 189 12583.65 94.45 54384.93 88888.00 2016-07-07 08:33:37.750 189 12583.65 94.45 54384.93 88888.00 2016-07-07 08:33:37.875 189 12583.70 94.47 54384.93 88888.00 2016-07-07 08:33:38.000 189 12583.73 94.53 54384.93 88888.00 2016-07-07 08:33:38.125 189 12583.70 94.53 54384.93 88888.00 2016-07-07 08:33:38.250 189 12583.67 94.55 54384.93 88888.00 2016-07-07 08:33:38.375 189 12583.65 94.58 54384.90 88888.00 2016-07-07 08:33:38.500 189 12583.67 94.62 54384.93 88888.00 2016-07-07 08:33:38.625 189 12583.70 94.65 54384.95 88888.00 2016-07-07 08:33:38.750 189 12583.75 94.67 54384.95 88888.00 2016-07-07 08:33:38.875 189 12583.83 94.70 54384.93 88888.00 2016-07-07 08:33:39.000 189 12583.80 94.70 54384.93 88888.00 2016-07-07 08:33:39.125 189 12583.83 94.75 54384.93 88888.00 2016-07-07 08:33:39.250 189 12583.83 94.78 54384.93 88888.00 2016-07-07 08:33:39.375 189 12583.90 94.80 54384.93 88888.00 2016-07-07 08:33:39.500 189 12583.90 94.80 54384.93 88888.00 2016-07-07 08:33:39.625 189 12583.90 94.85 54384.95 88888.00 2016-07-07 08:33:39.750 189 12583.90 94.88 54385.00 88888.00 2016-07-07 08:33:39.875 189 12583.92 94.92 54384.97 88888.00 2016-07-07 08:33:40.000 189 12583.98 95.00 54384.97 88888.00 2016-07-07 08:33:40.125 189 12583.95 95.03 54384.97 88888.00 2016-07-07 08:33:40.250 189 12583.85 95.03 54384.95 88888.00 2016-07-07 08:33:40.375 189 12583.83 95.05 54384.97 88888.00 2016-07-07 08:33:40.500 189 12583.83 95.10 54384.97 88888.00 2016-07-07 08:33:40.625 189 12583.88 95.12 54384.97 88888.00 2016-07-07 08:33:40.750 189 12583.92 95.15 54384.95 88888.00 2016-07-07 08:33:40.875 189 12583.90 95.15 54384.97 88888.00 2016-07-07 08:33:41.000 189 12583.90 95.15 54384.97 88888.00 2016-07-07 08:33:41.125 189 12583.85 95.17 54385.00 88888.00 2016-07-07 08:33:41.250 189 12583.77 95.22 54385.03 88888.00 2016-07-07 08:33:41.375 189 12583.83 95.22 54385.03 88888.00 2016-07-07 08:33:41.500 189 12583.80 95.25 54385.03 88888.00 2016-07-07 08:33:41.625 189 12583.77 95.25 54385.00 88888.00 2016-07-07 08:33:41.750 189 12583.80 95.28 54385.00 88888.00 2016-07-07 08:33:41.875 189 12583.80 95.28 54385.00 88888.00 2016-07-07 08:33:42.000 189 12583.73 95.28 54385.00 88888.00 2016-07-07 08:33:42.125 189 12583.73 95.28 54385.00 88888.00 2016-07-07 08:33:42.250 189 12583.73 95.25 54385.00 88888.00 2016-07-07 08:33:42.375 189 12583.77 95.28 54385.00 88888.00 2016-07-07 08:33:42.500 189 12583.77 95.25 54385.00 88888.00 2016-07-07 08:33:42.625 189 12583.75 95.22 54385.00 88888.00 2016-07-07 08:33:42.750 189 12583.75 95.25 54385.00 88888.00 2016-07-07 08:33:42.875 189 12583.75 95.30 54385.00 88888.00 2016-07-07 08:33:43.000 189 12583.70 95.30 54385.00 88888.00 2016-07-07 08:33:43.125 189 12583.70 95.30 54385.00 88888.00 2016-07-07 08:33:43.250 189 12583.73 95.30 54385.00 88888.00 2016-07-07 08:33:43.375 189 12583.75 95.28 54384.97 88888.00 2016-07-07 08:33:43.500 189 12583.73 95.30 54384.97 88888.00 2016-07-07 08:33:43.625 189 12583.70 95.33 54384.97 88888.00 2016-07-07 08:33:43.750 189 12583.77 95.33 54384.97 88888.00 2016-07-07 08:33:43.875 189 12583.80 95.38 54385.00 88888.00 2016-07-07 08:33:44.000 189 12583.83 95.38 54385.00 88888.00 2016-07-07 08:33:44.125 189 12583.85 95.40 54385.00 88888.00 2016-07-07 08:33:44.250 189 12583.80 95.40 54385.00 88888.00 2016-07-07 08:33:44.375 189 12583.88 95.40 54385.00 88888.00 2016-07-07 08:33:44.500 189 12583.90 95.40 54385.00 88888.00 2016-07-07 08:33:44.625 189 12583.90 95.38 54385.00 88888.00 2016-07-07 08:33:44.750 189 12583.88 95.40 54385.03 88888.00 2016-07-07 08:33:44.875 189 12583.92 95.42 54384.97 88888.00 2016-07-07 08:33:45.000 189 12583.98 95.42 54384.95 88888.00 2016-07-07 08:33:45.125 189 12583.98 95.42 54384.97 88888.00 2016-07-07 08:33:45.250 189 12583.90 95.42 54385.00 88888.00 2016-07-07 08:33:45.375 189 12583.98 95.45 54384.95 88888.00 2016-07-07 08:33:45.500 189 12584.05 95.45 54384.95 88888.00 2016-07-07 08:33:45.625 189 12584.10 95.50 54384.95 88888.00 2016-07-07 08:33:45.750 189 12584.15 95.50 54384.95 88888.00 2016-07-07 08:33:45.875 189 12584.23 95.53 54384.95 88888.00 2016-07-07 08:33:46.000 189 12584.17 95.55 54384.95 88888.00 2016-07-07 08:33:46.125 189 12584.12 95.58 54384.95 88888.00 2016-07-07 08:33:46.250 189 12584.15 95.58 54384.95 88888.00 2016-07-07 08:33:46.375 189 12584.25 95.55 54384.93 88888.00 2016-07-07 08:33:46.500 189 12584.38 95.58 54384.93 88888.00 2016-07-07 08:33:46.625 189 12584.40 95.60 54384.95 88888.00 2016-07-07 08:33:46.750 189 12584.35 95.65 54384.93 88888.00 2016-07-07 08:33:46.875 189 12584.33 95.65 54384.95 88888.00 2016-07-07 08:33:47.000 189 12584.38 95.65 54384.93 88888.00 2016-07-07 08:33:47.125 189 12584.38 95.65 54384.93 88888.00 2016-07-07 08:33:47.250 189 12584.38 95.65 54384.93 88888.00 2016-07-07 08:33:47.375 189 12584.38 95.70 54384.90 88888.00 2016-07-07 08:33:47.500 189 12584.45 95.67 54384.90 88888.00 2016-07-07 08:33:47.625 189 12584.52 95.72 54384.93 88888.00 2016-07-07 08:33:47.750 189 12584.58 95.72 54384.90 88888.00 2016-07-07 08:33:47.875 189 12584.65 95.70 54384.90 88888.00 2016-07-07 08:33:48.000 189 12584.67 95.72 54384.90 88888.00 2016-07-07 08:33:48.125 189 12584.65 95.75 54384.93 88888.00 2016-07-07 08:33:48.250 189 12584.67 95.75 54384.90 88888.00 2016-07-07 08:33:48.375 189 12584.73 95.75 54384.85 88888.00 2016-07-07 08:33:48.500 189 12584.75 95.75 54384.88 88888.00 2016-07-07 08:33:48.625 189 12584.83 95.75 54384.88 88888.00 2016-07-07 08:33:48.750 189 12584.85 95.72 54384.85 88888.00 2016-07-07 08:33:48.875 189 12584.85 95.75 54384.85 88888.00 2016-07-07 08:33:49.000 189 12584.88 95.75 54384.85 88888.00 2016-07-07 08:33:49.125 189 12584.90 95.78 54384.85 88888.00 2016-07-07 08:33:49.250 189 12584.90 95.78 54384.85 88888.00 2016-07-07 08:33:49.375 189 12584.92 95.80 54384.85 88888.00 2016-07-07 08:33:49.500 189 12584.98 95.78 54384.85 88888.00 2016-07-07 08:33:49.625 189 12585.05 95.78 54384.80 88888.00 2016-07-07 08:33:49.750 189 12585.05 95.78 54384.82 88888.00 2016-07-07 08:33:49.875 189 12585.08 95.78 54384.85 88888.00 2016-07-07 08:33:50.000 189 12585.05 95.80 54384.82 88888.00 2016-07-07 08:33:50.125 189 12585.10 95.80 54384.85 88888.00 2016-07-07 08:33:50.250 189 12585.08 95.80 54384.85 88888.00 2016-07-07 08:33:50.375 189 12585.08 95.83 54384.85 88888.00 2016-07-07 08:33:50.500 189 12585.10 95.85 54384.82 88888.00 2016-07-07 08:33:50.625 189 12585.12 95.88 54384.80 88888.00 2016-07-07 08:33:50.750 189 12585.15 95.85 54384.80 88888.00 2016-07-07 08:33:50.875 189 12585.20 95.85 54384.80 88888.00 2016-07-07 08:33:51.000 189 12585.30 95.92 54384.80 88888.00 2016-07-07 08:33:51.125 189 12585.33 95.92 54384.78 88888.00 2016-07-07 08:33:51.250 189 12585.33 95.92 54384.78 88888.00 2016-07-07 08:33:51.375 189 12585.42 95.95 54384.75 88888.00 2016-07-07 08:33:51.500 189 12585.42 95.97 54384.75 88888.00 2016-07-07 08:33:51.625 189 12585.40 96.00 54384.75 88888.00 2016-07-07 08:33:51.750 189 12585.48 96.00 54384.75 88888.00 2016-07-07 08:33:51.875 189 12585.52 96.00 54384.78 88888.00 2016-07-07 08:33:52.000 189 12585.50 95.97 54384.78 88888.00 2016-07-07 08:33:52.125 189 12585.55 95.97 54384.78 88888.00 2016-07-07 08:33:52.250 189 12585.60 96.00 54384.78 88888.00 2016-07-07 08:33:52.375 189 12585.65 96.03 54384.78 88888.00 2016-07-07 08:33:52.500 189 12585.65 96.03 54384.80 88888.00 2016-07-07 08:33:52.625 189 12585.58 96.00 54384.80 88888.00 2016-07-07 08:33:52.750 189 12585.58 96.00 54384.80 88888.00 2016-07-07 08:33:52.875 189 12585.62 95.97 54384.80 88888.00 2016-07-07 08:33:53.000 189 12585.62 95.97 54384.78 88888.00 2016-07-07 08:33:53.125 189 12585.62 95.97 54384.78 88888.00 2016-07-07 08:33:53.250 189 12585.52 96.00 54384.80 88888.00 2016-07-07 08:33:53.375 189 12585.52 96.00 54384.80 88888.00 2016-07-07 08:33:53.500 189 12585.52 96.03 54384.80 88888.00 2016-07-07 08:33:53.625 189 12585.52 96.03 54384.82 88888.00 2016-07-07 08:33:53.750 189 12585.50 96.03 54384.82 88888.00 2016-07-07 08:33:53.875 189 12585.45 96.03 54384.80 88888.00 2016-07-07 08:33:54.000 189 12585.42 96.03 54384.78 88888.00 2016-07-07 08:33:54.125 189 12585.45 96.00 54384.80 88888.00 2016-07-07 08:33:54.250 189 12585.45 96.03 54384.80 88888.00 2016-07-07 08:33:54.375 189 12585.42 96.05 54384.82 88888.00 2016-07-07 08:33:54.500 189 12585.40 96.05 54384.82 88888.00 2016-07-07 08:33:54.625 189 12585.38 96.03 54384.82 88888.00 2016-07-07 08:33:54.750 189 12585.35 96.03 54384.80 88888.00 2016-07-07 08:33:54.875 189 12585.38 96.03 54384.80 88888.00 2016-07-07 08:33:55.000 189 12585.40 96.03 54384.80 88888.00 2016-07-07 08:33:55.125 189 12585.33 96.00 54384.80 88888.00 2016-07-07 08:33:55.250 189 12585.23 96.00 54384.80 88888.00 2016-07-07 08:33:55.375 189 12585.25 96.00 54384.80 88888.00 2016-07-07 08:33:55.500 189 12585.23 96.00 54384.80 88888.00 2016-07-07 08:33:55.625 189 12585.15 95.97 54384.80 88888.00 2016-07-07 08:33:55.750 189 12585.12 96.00 54384.80 88888.00 2016-07-07 08:33:55.875 189 12585.10 95.97 54384.80 88888.00 2016-07-07 08:33:56.000 189 12585.10 95.92 54384.78 88888.00 2016-07-07 08:33:56.125 189 12585.10 95.90 54384.80 88888.00 2016-07-07 08:33:56.250 189 12585.08 95.90 54384.80 88888.00 2016-07-07 08:33:56.375 189 12585.12 95.88 54384.80 88888.00 2016-07-07 08:33:56.500 189 12585.10 95.83 54384.80 88888.00 2016-07-07 08:33:56.625 189 12585.10 95.83 54384.82 88888.00 2016-07-07 08:33:56.750 189 12585.02 95.78 54384.80 88888.00 2016-07-07 08:33:56.875 189 12585.00 95.75 54384.80 88888.00 2016-07-07 08:33:57.000 189 12584.98 95.75 54384.80 88888.00 2016-07-07 08:33:57.125 189 12584.95 95.72 54384.82 88888.00 2016-07-07 08:33:57.250 189 12584.83 95.70 54384.85 88888.00 2016-07-07 08:33:57.375 189 12584.80 95.70 54384.82 88888.00 2016-07-07 08:33:57.500 189 12584.80 95.65 54384.82 88888.00 2016-07-07 08:33:57.625 189 12584.80 95.62 54384.82 88888.00 2016-07-07 08:33:57.750 189 12584.83 95.60 54384.82 88888.00 2016-07-07 08:33:57.875 189 12584.80 95.60 54384.82 88888.00 2016-07-07 08:33:58.000 189 12584.73 95.60 54384.80 88888.00 2016-07-07 08:33:58.125 189 12584.70 95.55 54384.80 88888.00 2016-07-07 08:33:58.250 189 12584.70 95.53 54384.82 88888.00 2016-07-07 08:33:58.375 189 12584.70 95.50 54384.82 88888.00 2016-07-07 08:33:58.500 189 12584.60 95.47 54384.82 88888.00 2016-07-07 08:33:58.625 189 12584.58 95.45 54384.82 88888.00 2016-07-07 08:33:58.750 189 12584.58 95.42 54384.82 88888.00 2016-07-07 08:33:58.875 189 12584.60 95.42 54384.82 88888.00 2016-07-07 08:33:59.000 189 12584.60 95.38 54384.85 88888.00 2016-07-07 08:33:59.125 189 12584.60 95.35 54384.88 88888.00 2016-07-07 08:33:59.250 189 12584.52 95.30 54384.88 88888.00 2016-07-07 08:33:59.375 189 12584.50 95.30 54384.85 88888.00 2016-07-07 08:33:59.500 189 12584.45 95.30 54384.82 88888.00 2016-07-07 08:33:59.625 189 12584.42 95.25 54384.82 88888.00 2016-07-07 08:33:59.750 189 12584.42 95.22 54384.82 88888.00 2016-07-07 08:33:59.875 189 12584.42 95.22 54384.82 88888.00 2016-07-07 08:34:00.000 189 12584.40 95.20 54384.85 88888.00 2016-07-07 08:34:00.125 189 12584.35 95.17 54384.85 88888.00 2016-07-07 08:34:00.250 189 12584.30 95.15 54384.88 88888.00 2016-07-07 08:34:00.375 189 12584.33 95.15 54384.85 88888.00 2016-07-07 08:34:00.500 189 12584.35 95.10 54384.85 88888.00 2016-07-07 08:34:00.625 189 12584.38 95.08 54384.85 88888.00 2016-07-07 08:34:00.750 189 12584.30 95.05 54384.85 88888.00 2016-07-07 08:34:00.875 189 12584.23 94.97 54384.85 88888.00 2016-07-07 08:34:01.000 189 12584.20 95.00 54384.82 88888.00 2016-07-07 08:34:01.125 189 12584.23 95.03 54384.82 88888.00 2016-07-07 08:34:01.250 189 12584.20 94.97 54384.85 88888.00 2016-07-07 08:34:01.375 189 12584.17 94.92 54384.85 88888.00 2016-07-07 08:34:01.500 189 12584.10 94.92 54384.88 88888.00 2016-07-07 08:34:01.625 189 12584.08 94.92 54384.85 88888.00 2016-07-07 08:34:01.750 189 12584.10 94.88 54384.85 88888.00 2016-07-07 08:34:01.875 189 12584.05 94.85 54384.85 88888.00 2016-07-07 08:34:02.000 189 12584.02 94.83 54384.82 88888.00 2016-07-07 08:34:02.125 189 12584.00 94.80 54384.85 88888.00 2016-07-07 08:34:02.250 189 12583.92 94.75 54384.85 88888.00 2016-07-07 08:34:02.375 189 12584.00 94.72 54384.85 88888.00 2016-07-07 08:34:02.500 189 12583.98 94.70 54384.85 88888.00 2016-07-07 08:34:02.625 189 12583.92 94.67 54384.85 88888.00 2016-07-07 08:34:02.750 189 12583.92 94.65 54384.85 88888.00 2016-07-07 08:34:02.875 189 12583.92 94.67 54384.82 88888.00 2016-07-07 08:34:03.000 189 12583.88 94.62 54384.85 88888.00 2016-07-07 08:34:03.125 189 12583.83 94.58 54384.88 88888.00 2016-07-07 08:34:03.250 189 12583.80 94.55 54384.88 88888.00 2016-07-07 08:34:03.375 189 12583.75 94.50 54384.88 88888.00 2016-07-07 08:34:03.500 189 12583.70 94.45 54384.85 88888.00 2016-07-07 08:34:03.625 189 12583.70 94.45 54384.90 88888.00 2016-07-07 08:34:03.750 189 12583.77 94.45 54384.90 88888.00 2016-07-07 08:34:03.875 189 12583.80 94.42 54384.90 88888.00 2016-07-07 08:34:04.000 189 12583.77 94.42 54384.88 88888.00 2016-07-07 08:34:04.125 189 12583.75 94.42 54384.88 88888.00 2016-07-07 08:34:04.250 189 12583.67 94.38 54384.88 88888.00 2016-07-07 08:34:04.375 189 12583.65 94.38 54384.85 88888.00 2016-07-07 08:34:04.500 189 12583.67 94.33 54384.85 88888.00 2016-07-07 08:34:04.625 189 12583.70 94.30 54384.88 88888.00 2016-07-07 08:34:04.750 189 12583.73 94.30 54384.93 88888.00 2016-07-07 08:34:04.875 189 12583.70 94.25 54384.90 88888.00 2016-07-07 08:34:05.000 189 12583.62 94.17 54384.88 88888.00 2016-07-07 08:34:05.125 189 12583.62 94.15 54384.88 88888.00 2016-07-07 08:34:05.250 189 12583.52 94.15 54384.88 88888.00 2016-07-07 08:34:05.375 189 12583.52 94.12 54384.88 88888.00 2016-07-07 08:34:05.500 189 12583.52 94.08 54384.88 88888.00 2016-07-07 08:34:05.625 189 12583.52 94.03 54384.88 88888.00 2016-07-07 08:34:05.750 189 12583.50 94.00 54384.90 88888.00 2016-07-07 08:34:05.875 189 12583.48 94.00 54384.90 88888.00 2016-07-07 08:34:06.000 189 12583.48 94.03 54384.88 88888.00 2016-07-07 08:34:06.125 189 12583.48 94.00 54384.90 88888.00 2016-07-07 08:34:06.250 189 12583.40 94.00 54384.90 88888.00 2016-07-07 08:34:06.375 189 12583.42 93.97 54384.93 88888.00 2016-07-07 08:34:06.500 189 12583.40 93.95 54384.93 88888.00 2016-07-07 08:34:06.625 189 12583.38 93.95 54384.90 88888.00 2016-07-07 08:34:06.750 189 12583.48 93.97 54384.90 88888.00 2016-07-07 08:34:06.875 189 12583.48 93.97 54384.90 88888.00 2016-07-07 08:34:07.000 189 12583.42 93.92 54384.88 88888.00 2016-07-07 08:34:07.125 189 12583.42 93.90 54384.90 88888.00 2016-07-07 08:34:07.250 189 12583.42 93.90 54384.90 88888.00 2016-07-07 08:34:07.375 189 12583.42 93.90 54384.90 88888.00 2016-07-07 08:34:07.500 189 12583.42 93.90 54384.90 88888.00 2016-07-07 08:34:07.625 189 12583.40 93.85 54384.90 88888.00 2016-07-07 08:34:07.750 189 12583.45 93.85 54384.88 88888.00 2016-07-07 08:34:07.875 189 12583.42 93.83 54384.88 88888.00 2016-07-07 08:34:08.000 189 12583.38 93.83 54384.88 88888.00 2016-07-07 08:34:08.125 189 12583.35 93.83 54384.88 88888.00 2016-07-07 08:34:08.250 189 12583.33 93.78 54384.88 88888.00 2016-07-07 08:34:08.375 189 12583.30 93.70 54384.88 88888.00 2016-07-07 08:34:08.500 189 12583.23 93.70 54384.88 88888.00 2016-07-07 08:34:08.625 189 12583.23 93.67 54384.88 88888.00 2016-07-07 08:34:08.750 189 12583.20 93.65 54384.85 88888.00 2016-07-07 08:34:08.875 189 12583.17 93.62 54384.85 88888.00 2016-07-07 08:34:09.000 189 12583.17 93.58 54384.88 88888.00 2016-07-07 08:34:09.125 189 12583.12 93.50 54384.88 88888.00 2016-07-07 08:34:09.250 189 12583.05 93.45 54384.90 88888.00 2016-07-07 08:34:09.375 189 12583.05 93.40 54384.88 88888.00 2016-07-07 08:34:09.500 189 12582.98 93.40 54384.88 88888.00 2016-07-07 08:34:09.625 189 12582.98 93.38 54384.90 88888.00 2016-07-07 08:34:09.750 189 12582.92 93.30 54384.93 88888.00 2016-07-07 08:34:09.875 189 12582.95 93.25 54384.93 88888.00 2016-07-07 08:34:10.000 189 12582.88 93.20 54384.93 88888.00 2016-07-07 08:34:10.125 189 12582.77 93.15 54384.93 88888.00 2016-07-07 08:34:10.250 189 12582.70 93.10 54384.90 88888.00 2016-07-07 08:34:10.375 189 12582.75 93.05 54384.90 88888.00 2016-07-07 08:34:10.500 189 12582.80 93.00 54384.93 88888.00 2016-07-07 08:34:10.625 189 12582.77 92.97 54384.93 88888.00 2016-07-07 08:34:10.750 189 12582.75 92.92 54384.93 88888.00 2016-07-07 08:34:10.875 189 12582.62 92.90 54384.97 88888.00 2016-07-07 08:34:11.000 189 12582.58 92.88 54384.97 88888.00 2016-07-07 08:34:11.125 189 12582.55 92.83 54385.00 88888.00 2016-07-07 08:34:11.250 189 12582.52 92.80 54385.00 88888.00 2016-07-07 08:34:11.375 189 12582.48 92.75 54384.97 88888.00 2016-07-07 08:34:11.500 189 12582.45 92.78 54384.97 88888.00 2016-07-07 08:34:11.625 189 12582.45 92.75 54385.00 88888.00 2016-07-07 08:34:11.750 189 12582.42 92.72 54385.00 88888.00 2016-07-07 08:34:11.875 189 12582.42 92.67 54385.03 88888.00 2016-07-07 08:34:12.000 189 12582.38 92.65 54385.03 88888.00 2016-07-07 08:34:12.125 189 12582.35 92.60 54385.03 88888.00 2016-07-07 08:34:12.250 189 12582.27 92.58 54385.03 88888.00 2016-07-07 08:34:12.375 189 12582.25 92.58 54385.03 88888.00 2016-07-07 08:34:12.500 189 12582.23 92.58 54385.03 88888.00 2016-07-07 08:34:12.625 189 12582.23 92.55 54385.00 88888.00 2016-07-07 08:34:12.750 189 12582.23 92.53 54384.97 88888.00 2016-07-07 08:34:12.875 189 12582.23 92.53 54385.00 88888.00 2016-07-07 08:34:13.000 189 12582.17 92.50 54384.97 88888.00 2016-07-07 08:34:13.125 189 12582.12 92.50 54385.00 88888.00 2016-07-07 08:34:13.250 189 12582.12 92.50 54384.97 88888.00 2016-07-07 08:34:13.375 189 12582.20 92.53 54385.00 88888.00 2016-07-07 08:34:13.500 189 12582.15 92.55 54385.00 88888.00 2016-07-07 08:34:13.625 189 12582.08 92.50 54385.00 88888.00 2016-07-07 08:34:13.750 189 12582.08 92.47 54385.00 88888.00 2016-07-07 08:34:13.875 189 12582.10 92.47 54385.00 88888.00 2016-07-07 08:34:14.000 189 12582.08 92.45 54384.97 88888.00 2016-07-07 08:34:14.125 189 12582.08 92.45 54384.97 88888.00 2016-07-07 08:34:14.250 189 12582.02 92.40 54384.97 88888.00 2016-07-07 08:34:14.375 189 12582.02 92.40 54384.97 88888.00 2016-07-07 08:34:14.500 189 12581.98 92.40 54384.97 88888.00 2016-07-07 08:34:14.625 189 12581.95 92.42 54384.97 88888.00 2016-07-07 08:34:14.750 189 12581.98 92.40 54385.00 88888.00 2016-07-07 08:34:14.875 189 12582.00 92.38 54385.00 88888.00 2016-07-07 08:34:15.000 189 12581.98 92.35 54385.03 88888.00 2016-07-07 08:34:15.125 189 12581.95 92.33 54385.00 88888.00 2016-07-07 08:34:15.250 189 12581.92 92.28 54385.00 88888.00 2016-07-07 08:34:15.375 189 12581.92 92.25 54384.97 88888.00 2016-07-07 08:34:15.500 189 12581.88 92.25 54384.97 88888.00 2016-07-07 08:34:15.625 189 12581.88 92.25 54385.03 88888.00 2016-07-07 08:34:15.750 189 12581.90 92.22 54385.03 88888.00 2016-07-07 08:34:15.875 189 12581.88 92.20 54385.00 88888.00 2016-07-07 08:34:16.000 189 12581.83 92.17 54385.03 88888.00 2016-07-07 08:34:16.125 189 12581.77 92.15 54385.03 88888.00 2016-07-07 08:34:16.250 189 12581.75 92.12 54385.05 88888.00 2016-07-07 08:34:16.375 189 12581.83 92.12 54385.03 88888.00 2016-07-07 08:34:16.500 189 12581.75 92.08 54385.03 88888.00 2016-07-07 08:34:16.625 189 12581.67 92.05 54385.05 88888.00 2016-07-07 08:34:16.750 189 12581.67 92.05 54385.05 88888.00 2016-07-07 08:34:16.875 189 12581.67 92.03 54385.07 88888.00 2016-07-07 08:34:17.000 189 12581.70 92.03 54385.07 88888.00 2016-07-07 08:34:17.125 189 12581.70 92.00 54385.10 88888.00 2016-07-07 08:34:17.250 189 12581.65 91.92 54385.07 88888.00 2016-07-07 08:34:17.375 189 12581.65 91.92 54385.10 88888.00 2016-07-07 08:34:17.500 189 12581.70 91.95 54385.10 88888.00 2016-07-07 08:34:17.625 189 12581.67 91.97 54385.07 88888.00 2016-07-07 08:34:17.750 189 12581.65 91.92 54385.07 88888.00 2016-07-07 08:34:17.875 189 12581.62 91.95 54385.10 88888.00 2016-07-07 08:34:18.000 189 12581.58 91.95 54385.07 88888.00 2016-07-07 08:34:18.125 189 12581.60 91.97 54385.10 88888.00 2016-07-07 08:34:18.250 189 12581.55 91.97 54385.10 88888.00 2016-07-07 08:34:18.375 189 12581.50 91.97 54385.07 88888.00 2016-07-07 08:34:18.500 189 12581.48 92.00 54385.10 88888.00 2016-07-07 08:34:18.625 189 12581.52 92.00 54385.10 88888.00 2016-07-07 08:34:18.750 189 12581.48 92.03 54385.10 88888.00 2016-07-07 08:34:18.875 189 12581.38 92.00 54385.10 88888.00 2016-07-07 08:34:19.000 189 12581.33 91.97 54385.07 88888.00 2016-07-07 08:34:19.125 189 12581.30 91.97 54385.10 88888.00 2016-07-07 08:34:19.250 189 12581.25 91.97 54385.10 88888.00 2016-07-07 08:34:19.375 189 12581.25 92.00 54385.10 88888.00 2016-07-07 08:34:19.500 189 12581.25 92.00 54385.12 88888.00 2016-07-07 08:34:19.625 189 12581.27 92.03 54385.12 88888.00 2016-07-07 08:34:19.750 189 12581.23 92.05 54385.15 88888.00 2016-07-07 08:34:19.875 189 12581.20 92.03 54385.10 88888.00 2016-07-07 08:34:20.000 189 12581.17 92.00 54385.10 88888.00 2016-07-07 08:34:20.125 189 12581.10 92.00 54385.12 88888.00 2016-07-07 08:34:20.250 189 12581.08 91.97 54385.15 88888.00 2016-07-07 08:34:20.375 189 12581.00 91.97 54385.12 88888.00 2016-07-07 08:34:20.500 189 12580.92 92.03 54385.18 88888.00 2016-07-07 08:34:20.625 189 12580.92 92.05 54385.20 88888.00 2016-07-07 08:34:20.750 189 12580.95 92.08 54385.18 88888.00 2016-07-07 08:34:20.875 189 12580.90 92.00 54385.15 88888.00 2016-07-07 08:34:21.000 189 12580.83 92.00 54385.15 88888.00 2016-07-07 08:34:21.125 189 12580.75 92.00 54385.18 88888.00 2016-07-07 08:34:21.250 189 12580.67 92.00 54385.20 88888.00 2016-07-07 08:34:21.375 189 12580.58 92.00 54385.20 88888.00 2016-07-07 08:34:21.500 189 12580.55 92.00 54385.22 88888.00 2016-07-07 08:34:21.625 189 12580.50 92.00 54385.20 88888.00 2016-07-07 08:34:21.750 189 12580.45 92.00 54385.22 88888.00 2016-07-07 08:34:21.875 189 12580.35 92.00 54385.22 88888.00 2016-07-07 08:34:22.000 189 12580.30 92.03 54385.22 88888.00 2016-07-07 08:34:22.125 189 12580.27 92.03 54385.25 88888.00 2016-07-07 08:34:22.250 189 12580.17 92.00 54385.25 88888.00 2016-07-07 08:34:22.375 189 12580.10 91.97 54385.25 88888.00 2016-07-07 08:34:22.500 189 12580.10 92.00 54385.25 88888.00 2016-07-07 08:34:22.625 189 12580.05 92.00 54385.25 88888.00 2016-07-07 08:34:22.750 189 12580.00 92.05 54385.28 88888.00 2016-07-07 08:34:22.875 189 12579.98 92.05 54385.30 88888.00 2016-07-07 08:34:23.000 189 12579.98 92.03 54385.30 88888.00 2016-07-07 08:34:23.125 189 12579.92 92.03 54385.32 88888.00 2016-07-07 08:34:23.250 189 12579.77 92.03 54385.32 88888.00 2016-07-07 08:34:23.375 189 12579.75 92.03 54385.32 88888.00 2016-07-07 08:34:23.500 189 12579.75 92.03 54385.35 88888.00 2016-07-07 08:34:23.625 189 12579.73 92.03 54385.38 88888.00 2016-07-07 08:34:23.750 189 12579.70 92.03 54385.40 88888.00 2016-07-07 08:34:23.875 189 12579.73 92.00 54385.38 88888.00 2016-07-07 08:34:24.000 189 12579.70 92.03 54385.35 88888.00 2016-07-07 08:34:24.125 189 12579.65 92.03 54385.35 88888.00 2016-07-07 08:34:24.250 189 12579.62 92.03 54385.40 88888.00 2016-07-07 08:34:24.375 189 12579.65 92.00 54385.40 88888.00 2016-07-07 08:34:24.500 189 12579.62 92.03 54385.40 88888.00 2016-07-07 08:34:24.625 189 12579.58 92.05 54385.43 88888.00 2016-07-07 08:34:24.750 189 12579.48 92.10 54385.40 88888.00 2016-07-07 08:34:24.875 189 12579.42 92.12 54385.40 88888.00 2016-07-07 08:34:25.000 189 12579.35 92.15 54385.40 88888.00 2016-07-07 08:34:25.125 189 12579.35 92.12 54385.40 88888.00 2016-07-07 08:34:25.250 189 12579.33 92.17 54385.40 88888.00 2016-07-07 08:34:25.375 189 12579.35 92.20 54385.40 88888.00 2016-07-07 08:34:25.500 189 12579.30 92.22 54385.38 88888.00 2016-07-07 08:34:25.625 189 12579.30 92.25 54385.38 88888.00 2016-07-07 08:34:25.750 189 12579.30 92.28 54385.38 88888.00 2016-07-07 08:34:25.875 189 12579.35 92.28 54385.45 88888.00 2016-07-07 08:34:26.000 189 12579.35 92.33 54385.45 88888.00 2016-07-07 08:34:26.125 189 12579.27 92.35 54385.45 88888.00 2016-07-07 08:34:26.250 189 12579.23 92.33 54385.43 88888.00 2016-07-07 08:34:26.375 189 12579.23 92.35 54385.45 88888.00 2016-07-07 08:34:26.500 189 12579.20 92.40 54385.47 88888.00 2016-07-07 08:34:26.625 189 12579.12 92.40 54385.47 88888.00 2016-07-07 08:34:26.750 189 12579.08 92.42 54385.47 88888.00 2016-07-07 08:34:26.875 189 12579.05 92.42 54385.50 88888.00 2016-07-07 08:34:27.000 189 12579.08 92.45 54385.47 88888.00 2016-07-07 08:34:27.125 189 12579.10 92.47 54385.50 88888.00 2016-07-07 08:34:27.250 189 12579.08 92.45 54385.53 88888.00 2016-07-07 08:34:27.375 189 12579.15 92.42 54385.53 88888.00 2016-07-07 08:34:27.500 189 12579.12 92.45 54385.53 88888.00 2016-07-07 08:34:27.625 189 12579.00 92.45 54385.50 88888.00 2016-07-07 08:34:27.750 189 12579.00 92.45 54385.53 88888.00 2016-07-07 08:34:27.875 189 12579.05 92.50 54385.53 88888.00 2016-07-07 08:34:28.000 189 12579.12 92.53 54385.53 88888.00 2016-07-07 08:34:28.125 189 12579.08 92.55 54385.53 88888.00 2016-07-07 08:34:28.250 189 12578.98 92.58 54385.55 88888.00 2016-07-07 08:34:28.375 189 12578.95 92.60 54385.55 88888.00 2016-07-07 08:34:28.500 189 12578.92 92.62 54385.55 88888.00 2016-07-07 08:34:28.625 189 12579.00 92.60 54385.57 88888.00 2016-07-07 08:34:28.750 189 12579.05 92.65 54385.57 88888.00 2016-07-07 08:34:28.875 189 12579.08 92.62 54385.60 88888.00 2016-07-07 08:34:29.000 189 12579.05 92.62 54385.60 88888.00 2016-07-07 08:34:29.125 189 12579.02 92.67 54385.60 88888.00 2016-07-07 08:34:29.250 189 12578.92 92.70 54385.60 88888.00 2016-07-07 08:34:29.375 189 12578.88 92.70 54385.60 88888.00 2016-07-07 08:34:29.500 189 12578.88 92.75 54385.60 88888.00 2016-07-07 08:34:29.625 189 12578.85 92.72 54385.62 88888.00 2016-07-07 08:34:29.750 189 12578.83 92.75 54385.62 88888.00 2016-07-07 08:34:29.875 189 12578.80 92.75 54385.62 88888.00 2016-07-07 08:34:30.000 189 12578.80 92.78 54385.65 88888.00 2016-07-07 08:34:30.125 189 12578.77 92.75 54385.65 88888.00 2016-07-07 08:34:30.250 189 12578.73 92.75 54385.68 88888.00 2016-07-07 08:34:30.375 189 12578.73 92.78 54385.68 88888.00 2016-07-07 08:34:30.500 189 12578.75 92.80 54385.68 88888.00 2016-07-07 08:34:30.625 189 12578.75 92.85 54385.65 88888.00 2016-07-07 08:34:30.750 189 12578.77 92.83 54385.68 88888.00 2016-07-07 08:34:30.875 189 12578.80 92.83 54385.65 88888.00 2016-07-07 08:34:31.000 189 12578.75 92.85 54385.65 88888.00 2016-07-07 08:34:31.125 189 12578.67 92.85 54385.68 88888.00 2016-07-07 08:34:31.250 189 12578.70 92.85 54385.70 88888.00 2016-07-07 08:34:31.375 189 12578.73 92.90 54385.70 88888.00 2016-07-07 08:34:31.500 189 12578.67 92.90 54385.70 88888.00 2016-07-07 08:34:31.625 189 12578.67 92.92 54385.72 88888.00 2016-07-07 08:34:31.750 189 12578.70 92.92 54385.70 88888.00 2016-07-07 08:34:31.875 189 12578.70 92.90 54385.68 88888.00 2016-07-07 08:34:32.000 189 12578.60 92.90 54385.68 88888.00 2016-07-07 08:34:32.125 189 12578.58 92.90 54385.72 88888.00 2016-07-07 08:34:32.250 189 12578.52 92.90 54385.70 88888.00 2016-07-07 08:34:32.375 189 12578.58 92.90 54385.70 88888.00 2016-07-07 08:34:32.500 189 12578.52 92.92 54385.70 88888.00 2016-07-07 08:34:32.625 189 12578.52 92.88 54385.70 88888.00 2016-07-07 08:34:32.750 189 12578.55 92.90 54385.72 88888.00 2016-07-07 08:34:32.875 189 12578.50 92.90 54385.75 88888.00 2016-07-07 08:34:33.000 189 12578.50 92.90 54385.72 88888.00 2016-07-07 08:34:33.125 189 12578.42 92.90 54385.75 88888.00 2016-07-07 08:34:33.250 189 12578.38 92.88 54385.75 88888.00 2016-07-07 08:34:33.375 189 12578.38 92.88 54385.75 88888.00 2016-07-07 08:34:33.500 189 12578.35 92.90 54385.75 88888.00 2016-07-07 08:34:33.625 189 12578.30 92.92 54385.80 88888.00 2016-07-07 08:34:33.750 189 12578.30 92.95 54385.78 88888.00 2016-07-07 08:34:33.875 189 12578.33 92.90 54385.78 88888.00 2016-07-07 08:34:34.000 189 12578.35 92.95 54385.80 88888.00 2016-07-07 08:34:34.125 189 12578.27 92.95 54385.85 88888.00 2016-07-07 08:34:34.250 189 12578.23 92.95 54385.88 88888.00 2016-07-07 08:34:34.375 189 12578.25 92.95 54385.88 88888.00 2016-07-07 08:34:34.500 189 12578.23 92.92 54385.85 88888.00 2016-07-07 08:34:34.625 189 12578.15 92.95 54385.85 88888.00 2016-07-07 08:34:34.750 189 12578.02 92.92 54385.88 88888.00 2016-07-07 08:34:34.875 189 12577.98 92.92 54385.88 88888.00 2016-07-07 08:34:35.000 189 12578.02 92.90 54385.85 88888.00 2016-07-07 08:34:35.125 189 12578.02 92.85 54385.88 88888.00 2016-07-07 08:34:35.250 189 12577.95 92.90 54385.93 88888.00 2016-07-07 08:34:35.375 189 12577.95 92.92 54385.93 88888.00 2016-07-07 08:34:35.500 189 12577.85 92.90 54385.93 88888.00 2016-07-07 08:34:35.625 189 12577.85 92.92 54385.93 88888.00 2016-07-07 08:34:35.750 189 12577.85 92.92 54385.95 88888.00 2016-07-07 08:34:35.875 189 12577.90 92.90 54385.95 88888.00 2016-07-07 08:34:36.000 189 12577.90 92.88 54385.95 88888.00 2016-07-07 08:34:36.125 189 12577.85 92.88 54385.95 88888.00 2016-07-07 08:34:36.250 189 12577.80 92.88 54385.97 88888.00 2016-07-07 08:34:36.375 189 12577.80 92.88 54386.00 88888.00 2016-07-07 08:34:36.500 189 12577.77 92.88 54386.03 88888.00 2016-07-07 08:34:36.625 189 12577.75 92.88 54386.03 88888.00 2016-07-07 08:34:36.750 189 12577.75 92.85 54386.03 88888.00 2016-07-07 08:34:36.875 189 12577.73 92.88 54386.03 88888.00 2016-07-07 08:34:37.000 189 12577.70 92.88 54386.03 88888.00 2016-07-07 08:34:37.125 189 12577.65 92.88 54386.03 88888.00 2016-07-07 08:34:37.250 189 12577.60 92.85 54386.05 88888.00 2016-07-07 08:34:37.375 189 12577.60 92.85 54386.03 88888.00 2016-07-07 08:34:37.500 189 12577.55 92.85 54386.05 88888.00 2016-07-07 08:34:37.625 189 12577.52 92.85 54386.05 88888.00 2016-07-07 08:34:37.750 189 12577.45 92.85 54386.07 88888.00 2016-07-07 08:34:37.875 189 12577.40 92.85 54386.07 88888.00 2016-07-07 08:34:38.000 189 12577.35 92.83 54386.05 88888.00 2016-07-07 08:34:38.125 189 12577.38 92.88 54386.05 88888.00 2016-07-07 08:34:38.250 189 12577.33 92.88 54386.07 88888.00 2016-07-07 08:34:38.375 189 12577.30 92.90 54386.10 88888.00 2016-07-07 08:34:38.500 189 12577.25 92.90 54386.07 88888.00 2016-07-07 08:34:38.625 189 12577.27 92.92 54386.12 88888.00 2016-07-07 08:34:38.750 189 12577.27 92.92 54386.10 88888.00 2016-07-07 08:34:38.875 189 12577.23 92.90 54386.12 88888.00 2016-07-07 08:34:39.000 189 12577.17 92.92 54386.12 88888.00 2016-07-07 08:34:39.125 189 12577.17 92.92 54386.12 88888.00 2016-07-07 08:34:39.250 189 12577.17 92.90 54386.10 88888.00 2016-07-07 08:34:39.375 189 12577.23 92.92 54386.10 88888.00 2016-07-07 08:34:39.500 189 12577.33 92.95 54386.10 88888.00 2016-07-07 08:34:39.625 189 12577.38 92.95 54386.10 88888.00 2016-07-07 08:34:39.750 189 12577.35 92.95 54386.10 88888.00 2016-07-07 08:34:39.875 189 12577.27 92.95 54386.12 88888.00 2016-07-07 08:34:40.000 189 12577.30 92.95 54386.10 88888.00 2016-07-07 08:34:40.125 189 12577.30 92.95 54386.10 88888.00 2016-07-07 08:34:40.250 189 12577.27 92.97 54386.12 88888.00 2016-07-07 08:34:40.375 189 12577.30 92.95 54386.12 88888.00 2016-07-07 08:34:40.500 189 12577.33 93.00 54386.12 88888.00 2016-07-07 08:34:40.625 189 12577.33 93.00 54386.15 88888.00 2016-07-07 08:34:40.750 189 12577.38 93.03 54386.15 88888.00 2016-07-07 08:34:40.875 189 12577.35 93.00 54386.15 88888.00 2016-07-07 08:34:41.000 189 12577.27 93.00 54386.18 88888.00 2016-07-07 08:34:41.125 189 12577.35 93.03 54386.15 88888.00 2016-07-07 08:34:41.250 189 12577.40 93.03 54386.15 88888.00 2016-07-07 08:34:41.375 189 12577.42 93.05 54386.15 88888.00 2016-07-07 08:34:41.500 189 12577.40 93.08 54386.15 88888.00 2016-07-07 08:34:41.625 189 12577.38 93.05 54386.15 88888.00 2016-07-07 08:34:41.750 189 12577.35 93.03 54386.12 88888.00 2016-07-07 08:34:41.875 189 12577.40 93.05 54386.12 88888.00 2016-07-07 08:34:42.000 189 12577.40 93.00 54386.12 88888.00 2016-07-07 08:34:42.125 189 12577.33 93.00 54386.12 88888.00 2016-07-07 08:34:42.250 189 12577.30 93.03 54386.15 88888.00 2016-07-07 08:34:42.375 189 12577.33 93.05 54386.15 88888.00 2016-07-07 08:34:42.500 189 12577.27 93.08 54386.15 88888.00 2016-07-07 08:34:42.625 189 12577.27 93.03 54386.12 88888.00 2016-07-07 08:34:42.750 189 12577.38 93.03 54386.15 88888.00 2016-07-07 08:34:42.875 189 12577.42 93.08 54386.15 88888.00 2016-07-07 08:34:43.000 189 12577.40 93.10 54386.15 88888.00 2016-07-07 08:34:43.125 189 12577.38 93.10 54386.12 88888.00 2016-07-07 08:34:43.250 189 12577.38 93.12 54386.12 88888.00 2016-07-07 08:34:43.375 189 12577.45 93.15 54386.12 88888.00 2016-07-07 08:34:43.500 189 12577.40 93.15 54386.12 88888.00 2016-07-07 08:34:43.625 189 12577.35 93.17 54386.10 88888.00 2016-07-07 08:34:43.750 189 12577.33 93.20 54386.15 88888.00 2016-07-07 08:34:43.875 189 12577.38 93.17 54386.12 88888.00 2016-07-07 08:34:44.000 189 12577.42 93.20 54386.07 88888.00 2016-07-07 08:34:44.125 189 12577.40 93.20 54386.07 88888.00 2016-07-07 08:34:44.250 189 12577.40 93.22 54386.05 88888.00 2016-07-07 08:34:44.375 189 12577.48 93.25 54386.03 88888.00 2016-07-07 08:34:44.500 189 12577.48 93.25 54386.05 88888.00 2016-07-07 08:34:44.625 189 12577.45 93.28 54386.07 88888.00 2016-07-07 08:34:44.750 189 12577.40 93.28 54386.05 88888.00 2016-07-07 08:34:44.875 189 12577.38 93.25 54386.05 88888.00 2016-07-07 08:34:45.000 189 12577.50 93.30 54386.05 88888.00 2016-07-07 08:34:45.125 189 12577.60 93.30 54386.07 88888.00 2016-07-07 08:34:45.250 189 12577.52 93.28 54386.05 88888.00 2016-07-07 08:34:45.375 189 12577.48 93.30 54386.05 88888.00 2016-07-07 08:34:45.500 189 12577.42 93.30 54386.05 88888.00 2016-07-07 08:34:45.625 189 12577.42 93.33 54386.05 88888.00 2016-07-07 08:34:45.750 189 12577.38 93.38 54386.05 88888.00 2016-07-07 08:34:45.875 189 12577.42 93.38 54386.03 88888.00 2016-07-07 08:34:46.000 189 12577.50 93.40 54386.03 88888.00 2016-07-07 08:34:46.125 189 12577.52 93.40 54386.00 88888.00 2016-07-07 08:34:46.250 189 12577.45 93.40 54386.00 88888.00 2016-07-07 08:34:46.375 189 12577.55 93.45 54386.00 88888.00 2016-07-07 08:34:46.500 189 12577.60 93.50 54386.03 88888.00 2016-07-07 08:34:46.625 189 12577.62 93.50 54386.03 88888.00 2016-07-07 08:34:46.750 189 12577.62 93.50 54386.03 88888.00 2016-07-07 08:34:46.875 189 12577.60 93.50 54386.05 88888.00 2016-07-07 08:34:47.000 189 12577.62 93.53 54386.03 88888.00 2016-07-07 08:34:47.125 189 12577.70 93.58 54386.03 88888.00 2016-07-07 08:34:47.250 189 12577.70 93.58 54386.00 88888.00 2016-07-07 08:34:47.375 189 12577.73 93.60 54386.00 88888.00 2016-07-07 08:34:47.500 189 12577.67 93.62 54386.00 88888.00 2016-07-07 08:34:47.625 189 12577.58 93.65 54386.03 88888.00 2016-07-07 08:34:47.750 189 12577.60 93.72 54386.00 88888.00 2016-07-07 08:34:47.875 189 12577.62 93.75 54385.97 88888.00 2016-07-07 08:34:48.000 189 12577.65 93.78 54385.95 88888.00 2016-07-07 08:34:48.125 189 12577.60 93.80 54385.95 88888.00 2016-07-07 08:34:48.250 189 12577.60 93.83 54385.97 88888.00 2016-07-07 08:34:48.375 189 12577.65 93.85 54385.97 88888.00 2016-07-07 08:34:48.500 189 12577.70 93.88 54385.97 88888.00 2016-07-07 08:34:48.625 189 12577.75 93.92 54385.95 88888.00 2016-07-07 08:34:48.750 189 12577.80 93.97 54385.93 88888.00 2016-07-07 08:34:48.875 189 12577.85 94.03 54385.90 88888.00 2016-07-07 08:34:49.000 189 12577.83 94.03 54385.90 88888.00 2016-07-07 08:34:49.125 189 12577.85 94.08 54385.90 88888.00 2016-07-07 08:34:49.250 189 12577.80 94.08 54385.90 88888.00 2016-07-07 08:34:49.375 189 12577.80 94.05 54385.88 88888.00 2016-07-07 08:34:49.500 189 12577.83 94.08 54385.85 88888.00 2016-07-07 08:34:49.625 189 12577.85 94.10 54385.85 88888.00 2016-07-07 08:34:49.750 189 12577.88 94.12 54385.88 88888.00 2016-07-07 08:34:49.875 189 12577.92 94.17 54385.88 88888.00 2016-07-07 08:34:50.000 189 12577.92 94.17 54385.88 88888.00 2016-07-07 08:34:50.125 189 12577.92 94.22 54385.88 88888.00 2016-07-07 08:34:50.250 189 12577.88 94.25 54385.88 88888.00 2016-07-07 08:34:50.375 189 12577.92 94.28 54385.88 88888.00 2016-07-07 08:34:50.500 189 12577.90 94.33 54385.85 88888.00 2016-07-07 08:34:50.625 189 12577.90 94.35 54385.85 88888.00 2016-07-07 08:34:50.750 189 12577.92 94.40 54385.80 88888.00 2016-07-07 08:34:50.875 189 12577.92 94.42 54385.80 88888.00 2016-07-07 08:34:51.000 189 12577.95 94.50 54385.78 88888.00 2016-07-07 08:34:51.125 189 12577.98 94.50 54385.78 88888.00 2016-07-07 08:34:51.250 189 12577.98 94.47 54385.78 88888.00 2016-07-07 08:34:51.375 189 12578.05 94.47 54385.75 88888.00 2016-07-07 08:34:51.500 189 12578.05 94.53 54385.75 88888.00 2016-07-07 08:34:51.625 189 12578.02 94.58 54385.78 88888.00 2016-07-07 08:34:51.750 189 12578.08 94.60 54385.75 88888.00 2016-07-07 08:34:51.875 189 12578.12 94.60 54385.75 88888.00 2016-07-07 08:34:52.000 189 12578.17 94.60 54385.72 88888.00 2016-07-07 08:34:52.125 189 12578.15 94.62 54385.72 88888.00 2016-07-07 08:34:52.250 189 12578.17 94.67 54385.75 88888.00 2016-07-07 08:34:52.375 189 12578.20 94.67 54385.72 88888.00 2016-07-07 08:34:52.500 189 12578.12 94.70 54385.72 88888.00 2016-07-07 08:34:52.625 189 12578.10 94.72 54385.72 88888.00 2016-07-07 08:34:52.750 189 12578.12 94.72 54385.72 88888.00 2016-07-07 08:34:52.875 189 12578.12 94.72 54385.72 88888.00 2016-07-07 08:34:53.000 189 12578.10 94.75 54385.72 88888.00 2016-07-07 08:34:53.125 189 12578.05 94.80 54385.72 88888.00 2016-07-07 08:34:53.250 189 12578.00 94.85 54385.72 88888.00 2016-07-07 08:34:53.375 189 12578.05 94.88 54385.75 88888.00 2016-07-07 08:34:53.500 189 12578.08 94.90 54385.72 88888.00 2016-07-07 08:34:53.625 189 12578.08 94.95 54385.72 88888.00 2016-07-07 08:34:53.750 189 12578.12 95.00 54385.70 88888.00 2016-07-07 08:34:53.875 189 12578.10 95.03 54385.70 88888.00 2016-07-07 08:34:54.000 189 12578.05 95.05 54385.72 88888.00 2016-07-07 08:34:54.125 189 12578.05 95.08 54385.70 88888.00 2016-07-07 08:34:54.250 189 12578.08 95.12 54385.70 88888.00 2016-07-07 08:34:54.375 189 12578.17 95.15 54385.70 88888.00 2016-07-07 08:34:54.500 189 12578.23 95.17 54385.68 88888.00 2016-07-07 08:34:54.625 189 12578.17 95.20 54385.62 88888.00 2016-07-07 08:34:54.750 189 12578.15 95.20 54385.62 88888.00 2016-07-07 08:34:54.875 189 12578.17 95.20 54385.65 88888.00 2016-07-07 08:34:55.000 189 12578.25 95.25 54385.65 88888.00 2016-07-07 08:34:55.125 189 12578.25 95.28 54385.62 88888.00 2016-07-07 08:34:55.250 189 12578.17 95.30 54385.60 88888.00 2016-07-07 08:34:55.375 189 12578.23 95.30 54385.60 88888.00 2016-07-07 08:34:55.500 189 12578.23 95.33 54385.60 88888.00 2016-07-07 08:34:55.625 189 12578.17 95.35 54385.60 88888.00 2016-07-07 08:34:55.750 189 12578.20 95.38 54385.57 88888.00 2016-07-07 08:34:55.875 189 12578.20 95.38 54385.57 88888.00 2016-07-07 08:34:56.000 189 12578.20 95.38 54385.55 88888.00 2016-07-07 08:34:56.125 189 12578.17 95.42 54385.57 88888.00 2016-07-07 08:34:56.250 189 12578.12 95.42 54385.57 88888.00 2016-07-07 08:34:56.375 189 12578.20 95.42 54385.55 88888.00 2016-07-07 08:34:56.500 189 12578.20 95.45 54385.53 88888.00 2016-07-07 08:34:56.625 189 12578.23 95.47 54385.53 88888.00 2016-07-07 08:34:56.750 189 12578.25 95.53 54385.53 88888.00 2016-07-07 08:34:56.875 189 12578.25 95.53 54385.53 88888.00 2016-07-07 08:34:57.000 189 12578.17 95.58 54385.53 88888.00 2016-07-07 08:34:57.125 189 12578.12 95.58 54385.53 88888.00 2016-07-07 08:34:57.250 189 12578.08 95.58 54385.50 88888.00 2016-07-07 08:34:57.375 189 12578.12 95.60 54385.47 88888.00 2016-07-07 08:34:57.500 189 12578.23 95.62 54385.50 88888.00 2016-07-07 08:34:57.625 189 12578.25 95.65 54385.50 88888.00 2016-07-07 08:34:57.750 189 12578.23 95.65 54385.47 88888.00 2016-07-07 08:34:57.875 189 12578.17 95.67 54385.45 88888.00 2016-07-07 08:34:58.000 189 12578.15 95.70 54385.45 88888.00 2016-07-07 08:34:58.125 189 12578.12 95.72 54385.47 88888.00 2016-07-07 08:34:58.250 189 12578.10 95.72 54385.45 88888.00 2016-07-07 08:34:58.375 189 12578.05 95.75 54385.43 88888.00 2016-07-07 08:34:58.500 189 12578.08 95.78 54385.45 88888.00 2016-07-07 08:34:58.625 189 12578.10 95.78 54385.45 88888.00 2016-07-07 08:34:58.750 189 12578.10 95.80 54385.43 88888.00 2016-07-07 08:34:58.875 189 12578.08 95.80 54385.40 88888.00 2016-07-07 08:34:59.000 189 12578.12 95.85 54385.43 88888.00 2016-07-07 08:34:59.125 189 12578.23 95.88 54385.47 88888.00 2016-07-07 08:34:59.250 189 12578.17 95.85 54385.45 88888.00 2016-07-07 08:34:59.375 189 12578.20 95.83 54385.43 88888.00 2016-07-07 08:34:59.500 189 12578.15 95.83 54385.38 88888.00 2016-07-07 08:34:59.625 189 12578.10 95.88 54385.43 88888.00 2016-07-07 08:34:59.750 189 12578.17 95.90 54385.43 88888.00 2016-07-07 08:34:59.875 189 12578.30 95.95 54385.45 88888.00 2016-07-07 08:35:00.000 189 12578.33 95.97 54385.43 88888.00 2016-07-07 08:35:00.125 189 12578.33 95.97 54385.40 88888.00 2016-07-07 08:35:00.250 189 12578.27 95.95 54385.38 88888.00 2016-07-07 08:35:00.375 189 12578.38 95.97 54385.38 88888.00 2016-07-07 08:35:00.500 189 12578.38 95.97 54385.35 88888.00 2016-07-07 08:35:00.625 189 12578.40 95.97 54385.35 88888.00 2016-07-07 08:35:00.750 189 12578.40 96.03 54385.35 88888.00 2016-07-07 08:35:00.875 189 12578.45 96.05 54385.35 88888.00 2016-07-07 08:35:01.000 189 12578.38 96.08 54385.30 88888.00 2016-07-07 08:35:01.125 189 12578.38 96.10 54385.30 88888.00 2016-07-07 08:35:01.250 189 12578.45 96.12 54385.30 88888.00 2016-07-07 08:35:01.375 189 12578.50 96.12 54385.28 88888.00 2016-07-07 08:35:01.500 189 12578.48 96.15 54385.25 88888.00 2016-07-07 08:35:01.625 189 12578.50 96.17 54385.22 88888.00 2016-07-07 08:35:01.750 189 12578.55 96.17 54385.22 88888.00 2016-07-07 08:35:01.875 189 12578.62 96.22 54385.25 88888.00 2016-07-07 08:35:02.000 189 12578.65 96.25 54385.22 88888.00 2016-07-07 08:35:02.125 189 12578.65 96.25 54385.20 88888.00 2016-07-07 08:35:02.250 189 12578.65 96.28 54385.20 88888.00 2016-07-07 08:35:02.375 189 12578.77 96.30 54385.18 88888.00 2016-07-07 08:35:02.500 189 12578.85 96.35 54385.18 88888.00 2016-07-07 08:35:02.625 189 12578.85 96.38 54385.15 88888.00 2016-07-07 08:35:02.750 189 12578.90 96.40 54385.12 88888.00 2016-07-07 08:35:02.875 189 12578.98 96.42 54385.12 88888.00 2016-07-07 08:35:03.000 189 12578.98 96.42 54385.10 88888.00 2016-07-07 08:35:03.125 189 12578.95 96.45 54385.15 88888.00 2016-07-07 08:35:03.250 189 12578.98 96.47 54385.12 88888.00 2016-07-07 08:35:03.375 189 12579.08 96.47 54385.10 88888.00 2016-07-07 08:35:03.500 189 12579.12 96.53 54385.07 88888.00 2016-07-07 08:35:03.625 189 12579.15 96.55 54385.10 88888.00 2016-07-07 08:35:03.750 189 12579.20 96.58 54385.10 88888.00 2016-07-07 08:35:03.875 189 12579.25 96.60 54385.07 88888.00 2016-07-07 08:35:04.000 189 12579.30 96.65 54385.05 88888.00 2016-07-07 08:35:04.125 189 12579.33 96.67 54385.03 88888.00 2016-07-07 08:35:04.250 189 12579.33 96.65 54385.03 88888.00 2016-07-07 08:35:04.375 189 12579.40 96.72 54385.03 88888.00 2016-07-07 08:35:04.500 189 12579.45 96.75 54385.03 88888.00 2016-07-07 08:35:04.625 189 12579.58 96.78 54385.03 88888.00 2016-07-07 08:35:04.750 189 12579.58 96.75 54385.00 88888.00 2016-07-07 08:35:04.875 189 12579.65 96.78 54384.97 88888.00 2016-07-07 08:35:05.000 189 12579.70 96.83 54384.95 88888.00 2016-07-07 08:35:05.125 189 12579.77 96.88 54384.95 88888.00 2016-07-07 08:35:05.250 189 12579.73 96.90 54384.93 88888.00 2016-07-07 08:35:05.375 189 12579.75 96.90 54384.90 88888.00 2016-07-07 08:35:05.500 189 12579.83 96.90 54384.93 88888.00 2016-07-07 08:35:05.625 189 12579.92 96.92 54384.90 88888.00 2016-07-07 08:35:05.750 189 12579.92 96.95 54384.88 88888.00 2016-07-07 08:35:05.875 189 12579.98 96.97 54384.88 88888.00 2016-07-07 08:35:06.000 189 12580.05 96.97 54384.85 88888.00 2016-07-07 08:35:06.125 189 12580.10 97.03 54384.85 88888.00 2016-07-07 08:35:06.250 189 12580.08 97.05 54384.82 88888.00 2016-07-07 08:35:06.375 189 12580.10 97.10 54384.80 88888.00 2016-07-07 08:35:06.500 189 12580.17 97.10 54384.80 88888.00 2016-07-07 08:35:06.625 189 12580.17 97.12 54384.80 88888.00 2016-07-07 08:35:06.750 189 12580.17 97.15 54384.78 88888.00 2016-07-07 08:35:06.875 189 12580.23 97.17 54384.78 88888.00 2016-07-07 08:35:07.000 189 12580.33 97.20 54384.78 88888.00 2016-07-07 08:35:07.125 189 12580.35 97.28 54384.78 88888.00 2016-07-07 08:35:07.250 189 12580.38 97.28 54384.78 88888.00 2016-07-07 08:35:07.375 189 12580.40 97.30 54384.75 88888.00 2016-07-07 08:35:07.500 189 12580.42 97.33 54384.70 88888.00 2016-07-07 08:35:07.625 189 12580.45 97.33 54384.68 88888.00 2016-07-07 08:35:07.750 189 12580.48 97.35 54384.68 88888.00 2016-07-07 08:35:07.875 189 12580.58 97.40 54384.70 88888.00 2016-07-07 08:35:08.000 189 12580.65 97.40 54384.68 88888.00 2016-07-07 08:35:08.125 189 12580.70 97.42 54384.70 88888.00 2016-07-07 08:35:08.250 189 12580.73 97.47 54384.70 88888.00 2016-07-07 08:35:08.375 189 12580.77 97.50 54384.68 88888.00 2016-07-07 08:35:08.500 189 12580.77 97.53 54384.62 88888.00 2016-07-07 08:35:08.625 189 12580.80 97.53 54384.62 88888.00 2016-07-07 08:35:08.750 189 12580.85 97.55 54384.62 88888.00 2016-07-07 08:35:08.875 189 12580.98 97.58 54384.62 88888.00 2016-07-07 08:35:09.000 189 12581.02 97.60 54384.65 88888.00 2016-07-07 08:35:09.125 189 12581.05 97.62 54384.68 88888.00 2016-07-07 08:35:09.250 189 12581.10 97.62 54384.65 88888.00 2016-07-07 08:35:09.375 189 12581.12 97.62 54384.62 88888.00 2016-07-07 08:35:09.500 189 12581.23 97.67 54384.57 88888.00 2016-07-07 08:35:09.625 189 12581.33 97.67 54384.57 88888.00 2016-07-07 08:35:09.750 189 12581.35 97.67 54384.57 88888.00 2016-07-07 08:35:09.875 189 12581.33 97.67 54384.57 88888.00 2016-07-07 08:35:10.000 189 12581.40 97.75 54384.57 88888.00 2016-07-07 08:35:10.125 189 12581.38 97.78 54384.55 88888.00 2016-07-07 08:35:10.250 189 12581.38 97.78 54384.55 88888.00 2016-07-07 08:35:10.375 189 12581.48 97.78 54384.53 88888.00 2016-07-07 08:35:10.500 189 12581.58 97.75 54384.53 88888.00 2016-07-07 08:35:10.625 189 12581.65 97.80 54384.50 88888.00 2016-07-07 08:35:10.750 189 12581.67 97.78 54384.50 88888.00 2016-07-07 08:35:10.875 189 12581.70 97.78 54384.50 88888.00 2016-07-07 08:35:11.000 189 12581.73 97.80 54384.55 88888.00 2016-07-07 08:35:11.125 189 12581.75 97.83 54384.55 88888.00 2016-07-07 08:35:11.250 189 12581.90 97.85 54384.55 88888.00 2016-07-07 08:35:11.375 189 12581.95 97.85 54384.53 88888.00 2016-07-07 08:35:11.500 189 12581.98 97.88 54384.47 88888.00 2016-07-07 08:35:11.625 189 12582.00 97.90 54384.50 88888.00 2016-07-07 08:35:11.750 189 12582.02 97.92 54384.50 88888.00 2016-07-07 08:35:11.875 189 12582.10 97.90 54384.47 88888.00 2016-07-07 08:35:12.000 189 12582.12 97.92 54384.45 88888.00 2016-07-07 08:35:12.125 189 12582.15 97.92 54384.45 88888.00 2016-07-07 08:35:12.250 189 12582.15 97.95 54384.45 88888.00 2016-07-07 08:35:12.375 189 12582.20 97.92 54384.43 88888.00 2016-07-07 08:35:12.500 189 12582.27 97.95 54384.47 88888.00 2016-07-07 08:35:12.625 189 12582.30 98.00 54384.47 88888.00 2016-07-07 08:35:12.750 189 12582.25 98.05 54384.45 88888.00 2016-07-07 08:35:12.875 189 12582.27 98.05 54384.43 88888.00 2016-07-07 08:35:13.000 189 12582.33 98.10 54384.40 88888.00 2016-07-07 08:35:13.125 189 12582.38 98.10 54384.40 88888.00 2016-07-07 08:35:13.250 189 12582.38 98.08 54384.40 88888.00 2016-07-07 08:35:13.375 189 12582.38 98.08 54384.40 88888.00 2016-07-07 08:35:13.500 189 12582.38 98.10 54384.38 88888.00 2016-07-07 08:35:13.625 189 12582.40 98.12 54384.40 88888.00 2016-07-07 08:35:13.750 189 12582.42 98.15 54384.38 88888.00 2016-07-07 08:35:13.875 189 12582.45 98.15 54384.40 88888.00 2016-07-07 08:35:14.000 189 12582.45 98.17 54384.40 88888.00 2016-07-07 08:35:14.125 189 12582.48 98.20 54384.38 88888.00 2016-07-07 08:35:14.250 189 12582.50 98.17 54384.38 88888.00 2016-07-07 08:35:14.375 189 12582.55 98.15 54384.38 88888.00 2016-07-07 08:35:14.500 189 12582.55 98.15 54384.38 88888.00 2016-07-07 08:35:14.625 189 12582.52 98.17 54384.38 88888.00 2016-07-07 08:35:14.750 189 12582.58 98.17 54384.38 88888.00 2016-07-07 08:35:14.875 189 12582.65 98.20 54384.35 88888.00 2016-07-07 08:35:15.000 189 12582.70 98.20 54384.35 88888.00 2016-07-07 08:35:15.125 189 12582.65 98.22 54384.35 88888.00 2016-07-07 08:35:15.250 189 12582.55 98.22 54384.35 88888.00 2016-07-07 08:35:15.375 189 12582.58 98.22 54384.35 88888.00 2016-07-07 08:35:15.500 189 12582.65 98.22 54384.38 88888.00 2016-07-07 08:35:15.625 189 12582.62 98.20 54384.40 88888.00 2016-07-07 08:35:15.750 189 12582.60 98.20 54384.40 88888.00 2016-07-07 08:35:15.875 189 12582.60 98.25 54384.38 88888.00 2016-07-07 08:35:16.000 189 12582.60 98.25 54384.38 88888.00 2016-07-07 08:35:16.125 189 12582.60 98.25 54384.38 88888.00 2016-07-07 08:35:16.250 189 12582.55 98.25 54384.35 88888.00 2016-07-07 08:35:16.375 189 12582.60 98.28 54384.35 88888.00 2016-07-07 08:35:16.500 189 12582.62 98.28 54384.35 88888.00 2016-07-07 08:35:16.625 189 12582.60 98.30 54384.38 88888.00 2016-07-07 08:35:16.750 189 12582.55 98.30 54384.38 88888.00 2016-07-07 08:35:16.875 189 12582.52 98.28 54384.38 88888.00 2016-07-07 08:35:17.000 189 12582.55 98.28 54384.38 88888.00 2016-07-07 08:35:17.125 189 12582.58 98.30 54384.40 88888.00 2016-07-07 08:35:17.250 189 12582.50 98.30 54384.40 88888.00 2016-07-07 08:35:17.375 189 12582.55 98.30 54384.38 88888.00 2016-07-07 08:35:17.500 189 12582.52 98.33 54384.40 88888.00 2016-07-07 08:35:17.625 189 12582.52 98.33 54384.43 88888.00 2016-07-07 08:35:17.750 189 12582.55 98.30 54384.43 88888.00 2016-07-07 08:35:17.875 189 12582.52 98.30 54384.40 88888.00 2016-07-07 08:35:18.000 189 12582.55 98.33 54384.40 88888.00 2016-07-07 08:35:18.125 189 12582.58 98.35 54384.40 88888.00 2016-07-07 08:35:18.250 189 12582.38 98.42 54384.40 88888.00 2016-07-07 08:35:18.375 189 12582.38 98.42 54384.38 88888.00 2016-07-07 08:35:18.500 189 12582.38 98.42 54384.38 88888.00 2016-07-07 08:35:18.625 189 12582.45 98.45 54384.35 88888.00 2016-07-07 08:35:18.750 189 12582.48 98.42 54384.32 88888.00 2016-07-07 08:35:18.875 189 12582.45 98.45 54384.35 88888.00 2016-07-07 08:35:19.000 189 12582.48 98.42 54384.35 88888.00 2016-07-07 08:35:19.125 189 12582.52 98.45 54384.35 88888.00 2016-07-07 08:35:19.250 189 12582.75 98.38 54384.38 88888.00 2016-07-07 08:35:19.375 189 12582.80 98.40 54384.38 88888.00 2016-07-07 08:35:19.500 189 12582.83 98.42 54384.38 88888.00 2016-07-07 08:35:19.625 189 12582.83 98.45 54384.35 88888.00 2016-07-07 08:35:19.750 189 12582.80 98.45 54384.35 88888.00 2016-07-07 08:35:19.875 189 12582.80 98.45 54384.38 88888.00 2016-07-07 08:35:20.000 189 12582.90 98.47 54384.38 88888.00 2016-07-07 08:35:20.125 189 12582.98 98.53 54384.35 88888.00 2016-07-07 08:35:20.250 189 12583.00 98.55 54384.35 88888.00 2016-07-07 08:35:20.375 189 12583.02 98.58 54384.35 88888.00 2016-07-07 08:35:20.500 189 12583.02 98.60 54384.35 88888.00 2016-07-07 08:35:20.625 189 12583.05 98.60 54384.35 88888.00 2016-07-07 08:35:20.750 189 12583.10 98.62 54384.32 88888.00 2016-07-07 08:35:20.875 189 12583.17 98.65 54384.32 88888.00 2016-07-07 08:35:21.000 189 12583.20 98.72 54384.30 88888.00 2016-07-07 08:35:21.125 189 12583.25 98.72 54384.30 88888.00 2016-07-07 08:35:21.250 189 12583.27 98.72 54384.30 88888.00 2016-07-07 08:35:21.375 189 12583.23 98.75 54384.30 88888.00 2016-07-07 08:35:21.500 189 12583.23 98.80 54384.28 88888.00 2016-07-07 08:35:21.625 189 12583.23 98.80 54384.30 88888.00 2016-07-07 08:35:21.750 189 12583.23 98.83 54384.28 88888.00 2016-07-07 08:35:21.875 189 12583.23 98.83 54384.28 88888.00 2016-07-07 08:35:22.000 189 12583.25 98.85 54384.22 88888.00 2016-07-07 08:35:22.125 189 12583.27 98.85 54384.25 88888.00 2016-07-07 08:35:22.250 189 12583.27 98.88 54384.28 88888.00 2016-07-07 08:35:22.375 189 12583.33 98.92 54384.28 88888.00 2016-07-07 08:35:22.500 189 12583.38 98.90 54384.28 88888.00 2016-07-07 08:35:22.625 189 12583.35 98.92 54384.28 88888.00 2016-07-07 08:35:22.750 189 12583.33 98.95 54384.28 88888.00 2016-07-07 08:35:22.875 189 12583.33 98.95 54384.30 88888.00 2016-07-07 08:35:23.000 189 12583.33 98.92 54384.30 88888.00 2016-07-07 08:35:23.125 189 12583.35 98.92 54384.30 88888.00 2016-07-07 08:35:23.250 189 12583.38 98.95 54384.32 88888.00 2016-07-07 08:35:23.375 189 12583.35 98.97 54384.30 88888.00 2016-07-07 08:35:23.500 189 12583.33 98.97 54384.32 88888.00 2016-07-07 08:35:23.625 189 12583.33 98.97 54384.32 88888.00 2016-07-07 08:35:23.750 189 12583.35 98.97 54384.32 88888.00 2016-07-07 08:35:23.875 189 12583.35 98.97 54384.32 88888.00 2016-07-07 08:35:24.000 189 12583.33 98.95 54384.35 88888.00 2016-07-07 08:35:24.125 189 12583.27 98.95 54384.35 88888.00 2016-07-07 08:35:24.250 189 12583.20 98.95 54384.35 88888.00 2016-07-07 08:35:24.375 189 12583.25 99.00 54384.35 88888.00 2016-07-07 08:35:24.500 189 12583.40 99.00 54384.32 88888.00 2016-07-07 08:35:24.625 189 12583.40 98.95 54384.32 88888.00 2016-07-07 08:35:24.750 189 12583.33 98.95 54384.32 88888.00 2016-07-07 08:35:24.875 189 12583.30 98.92 54384.32 88888.00 2016-07-07 08:35:25.000 189 12583.30 98.90 54384.35 88888.00 2016-07-07 08:35:25.125 189 12583.30 98.92 54384.38 88888.00 2016-07-07 08:35:25.250 189 12583.27 98.85 54384.35 88888.00 2016-07-07 08:35:25.375 189 12583.33 98.88 54384.35 88888.00 2016-07-07 08:35:25.500 189 12583.33 98.90 54384.35 88888.00 2016-07-07 08:35:25.625 189 12583.35 98.90 54384.40 88888.00 2016-07-07 08:35:25.750 189 12583.35 98.90 54384.40 88888.00 2016-07-07 08:35:25.875 189 12583.38 98.90 54384.40 88888.00 2016-07-07 08:35:26.000 189 12583.38 98.85 54384.38 88888.00 2016-07-07 08:35:26.125 189 12583.42 98.85 54384.40 88888.00 2016-07-07 08:35:26.250 189 12583.40 98.85 54384.40 88888.00 2016-07-07 08:35:26.375 189 12583.40 98.85 54384.40 88888.00 2016-07-07 08:35:26.500 189 12583.42 98.85 54384.40 88888.00 2016-07-07 08:35:26.625 189 12583.38 98.83 54384.43 88888.00 2016-07-07 08:35:26.750 189 12583.40 98.85 54384.47 88888.00 2016-07-07 08:35:26.875 189 12583.40 98.88 54384.45 88888.00 2016-07-07 08:35:27.000 189 12583.40 98.88 54384.43 88888.00 2016-07-07 08:35:27.125 189 12583.42 98.85 54384.45 88888.00 2016-07-07 08:35:27.250 189 12583.38 98.83 54384.45 88888.00 2016-07-07 08:35:27.375 189 12583.45 98.83 54384.45 88888.00 2016-07-07 08:35:27.500 189 12583.45 98.83 54384.47 88888.00 2016-07-07 08:35:27.625 189 12583.42 98.85 54384.50 88888.00 2016-07-07 08:35:27.750 189 12583.48 98.88 54384.50 88888.00 2016-07-07 08:35:27.875 189 12583.55 98.88 54384.50 88888.00 2016-07-07 08:35:28.000 189 12583.55 98.85 54384.50 88888.00 2016-07-07 08:35:28.125 189 12583.52 98.85 54384.47 88888.00 2016-07-07 08:35:28.250 189 12583.48 98.85 54384.47 88888.00 2016-07-07 08:35:28.375 189 12583.58 98.83 54384.50 88888.00 2016-07-07 08:35:28.500 189 12583.60 98.83 54384.47 88888.00 2016-07-07 08:35:28.625 189 12583.58 98.80 54384.50 88888.00 2016-07-07 08:35:28.750 189 12583.52 98.80 54384.53 88888.00 2016-07-07 08:35:28.875 189 12583.52 98.83 54384.55 88888.00 2016-07-07 08:35:29.000 189 12583.60 98.80 54384.57 88888.00 2016-07-07 08:35:29.125 189 12583.62 98.78 54384.55 88888.00 2016-07-07 08:35:29.250 189 12583.58 98.72 54384.57 88888.00 2016-07-07 08:35:29.375 189 12583.60 98.75 54384.60 88888.00 2016-07-07 08:35:29.500 189 12583.58 98.72 54384.57 88888.00 2016-07-07 08:35:29.625 189 12583.58 98.75 54384.57 88888.00 2016-07-07 08:35:29.750 189 12583.60 98.72 54384.60 88888.00 2016-07-07 08:35:29.875 189 12583.62 98.70 54384.60 88888.00 2016-07-07 08:35:30.000 189 12583.60 98.70 54384.60 88888.00 2016-07-07 08:35:30.125 189 12583.65 98.67 54384.65 88888.00 2016-07-07 08:35:30.250 189 12583.58 98.60 54384.65 88888.00 2016-07-07 08:35:30.375 189 12583.55 98.60 54384.65 88888.00 2016-07-07 08:35:30.500 189 12583.52 98.62 54384.65 88888.00 2016-07-07 08:35:30.625 189 12583.48 98.62 54384.70 88888.00 2016-07-07 08:35:30.750 189 12583.48 98.60 54384.68 88888.00 2016-07-07 08:35:30.875 189 12583.55 98.58 54384.68 88888.00 2016-07-07 08:35:31.000 189 12583.50 98.55 54384.68 88888.00 2016-07-07 08:35:31.125 189 12583.50 98.55 54384.68 88888.00 2016-07-07 08:35:31.250 189 12583.48 98.55 54384.70 88888.00 2016-07-07 08:35:31.375 189 12583.45 98.53 54384.65 88888.00 2016-07-07 08:35:31.500 189 12583.48 98.47 54384.68 88888.00 2016-07-07 08:35:31.625 189 12583.50 98.47 54384.70 88888.00 2016-07-07 08:35:31.750 189 12583.42 98.42 54384.70 88888.00 2016-07-07 08:35:31.875 189 12583.42 98.42 54384.72 88888.00 2016-07-07 08:35:32.000 189 12583.42 98.40 54384.72 88888.00 2016-07-07 08:35:32.125 189 12583.27 98.42 54384.75 88888.00 2016-07-07 08:35:32.250 189 12583.23 98.35 54384.75 88888.00 2016-07-07 08:35:32.375 189 12583.30 98.33 54384.78 88888.00 2016-07-07 08:35:32.500 189 12583.35 98.33 54384.78 88888.00 2016-07-07 08:35:32.625 189 12583.33 98.28 54384.78 88888.00 2016-07-07 08:35:32.750 189 12583.30 98.22 54384.80 88888.00 2016-07-07 08:35:32.875 189 12583.25 98.17 54384.80 88888.00 2016-07-07 08:35:33.000 189 12583.23 98.17 54384.80 88888.00 2016-07-07 08:35:33.125 189 12583.20 98.17 54384.82 88888.00 2016-07-07 08:35:33.250 189 12583.17 98.10 54384.85 88888.00 2016-07-07 08:35:33.375 189 12583.15 98.08 54384.88 88888.00 2016-07-07 08:35:33.500 189 12583.12 98.08 54384.88 88888.00 2016-07-07 08:35:33.625 189 12583.12 98.03 54384.90 88888.00 2016-07-07 08:35:33.750 189 12583.10 98.00 54384.88 88888.00 2016-07-07 08:35:33.875 189 12583.05 98.00 54384.90 88888.00 2016-07-07 08:35:34.000 189 12583.05 97.97 54384.90 88888.00 2016-07-07 08:35:34.125 189 12583.05 97.95 54384.93 88888.00 2016-07-07 08:35:34.250 189 12583.00 97.90 54384.93 88888.00 2016-07-07 08:35:34.375 189 12582.88 97.85 54384.90 88888.00 2016-07-07 08:35:34.500 189 12582.88 97.85 54384.90 88888.00 2016-07-07 08:35:34.625 189 12583.02 97.95 54384.93 88888.00 2016-07-07 08:35:34.750 189 12583.08 97.97 54384.95 88888.00 2016-07-07 08:35:34.875 189 12583.00 97.90 54384.95 88888.00 2016-07-07 08:35:35.000 189 12582.90 97.80 54384.95 88888.00 2016-07-07 08:35:35.125 189 12582.85 97.78 54384.97 88888.00 2016-07-07 08:35:35.250 189 12582.80 97.78 54385.00 88888.00 2016-07-07 08:35:35.375 189 12582.77 97.80 54384.97 88888.00 2016-07-07 08:35:35.500 189 12582.77 97.78 54385.03 88888.00 2016-07-07 08:35:35.625 189 12582.77 97.78 54385.03 88888.00 2016-07-07 08:35:35.750 189 12582.73 97.78 54385.03 88888.00 2016-07-07 08:35:35.875 189 12582.73 97.72 54385.05 88888.00 2016-07-07 08:35:36.000 189 12582.67 97.70 54385.03 88888.00 2016-07-07 08:35:36.125 189 12582.67 97.70 54385.05 88888.00 2016-07-07 08:35:36.250 189 12582.70 97.70 54385.07 88888.00 2016-07-07 08:35:36.375 189 12582.75 97.70 54385.05 88888.00 2016-07-07 08:35:36.500 189 12582.73 97.62 54385.07 88888.00 2016-07-07 08:35:36.625 189 12582.70 97.62 54385.07 88888.00 2016-07-07 08:35:36.750 189 12582.73 97.60 54385.05 88888.00 2016-07-07 08:35:36.875 189 12582.65 97.60 54385.07 88888.00 2016-07-07 08:35:37.000 189 12582.55 97.58 54385.10 88888.00 2016-07-07 08:35:37.125 189 12582.58 97.60 54385.10 88888.00 2016-07-07 08:35:37.250 189 12582.62 97.58 54385.10 88888.00 2016-07-07 08:35:37.375 189 12582.65 97.62 54385.12 88888.00 2016-07-07 08:35:37.500 189 12582.60 97.58 54385.15 88888.00 2016-07-07 08:35:37.625 189 12582.55 97.55 54385.12 88888.00 2016-07-07 08:35:37.750 189 12582.50 97.55 54385.15 88888.00 2016-07-07 08:35:37.875 189 12582.48 97.53 54385.15 88888.00 2016-07-07 08:35:38.000 189 12582.48 97.53 54385.12 88888.00 2016-07-07 08:35:38.125 189 12582.55 97.50 54385.15 88888.00 2016-07-07 08:35:38.250 189 12582.50 97.47 54385.15 88888.00 2016-07-07 08:35:38.375 189 12582.48 97.47 54385.18 88888.00 2016-07-07 08:35:38.500 189 12582.45 97.45 54385.20 88888.00 2016-07-07 08:35:38.625 189 12582.42 97.45 54385.22 88888.00 2016-07-07 08:35:38.750 189 12582.40 97.47 54385.22 88888.00 2016-07-07 08:35:38.875 189 12582.40 97.47 54385.22 88888.00 2016-07-07 08:35:39.000 189 12582.40 97.45 54385.20 88888.00 2016-07-07 08:35:39.125 189 12582.38 97.45 54385.20 88888.00 2016-07-07 08:35:39.250 189 12582.33 97.42 54385.20 88888.00 2016-07-07 08:35:39.375 189 12582.30 97.40 54385.20 88888.00 2016-07-07 08:35:39.500 189 12582.25 97.40 54385.22 88888.00 2016-07-07 08:35:39.625 189 12582.23 97.42 54385.25 88888.00 2016-07-07 08:35:39.750 189 12582.20 97.45 54385.28 88888.00 2016-07-07 08:35:39.875 189 12582.17 97.42 54385.30 88888.00 2016-07-07 08:35:40.000 189 12582.17 97.35 54385.30 88888.00 2016-07-07 08:35:40.125 189 12582.15 97.38 54385.32 88888.00 2016-07-07 08:35:40.250 189 12582.12 97.35 54385.32 88888.00 2016-07-07 08:35:40.375 189 12582.15 97.35 54385.30 88888.00 2016-07-07 08:35:40.500 189 12582.17 97.35 54385.30 88888.00 2016-07-07 08:35:40.625 189 12582.17 97.33 54385.30 88888.00 2016-07-07 08:35:40.750 189 12582.17 97.33 54385.32 88888.00 2016-07-07 08:35:40.875 189 12582.08 97.30 54385.35 88888.00 2016-07-07 08:35:41.000 189 12582.00 97.30 54385.38 88888.00 2016-07-07 08:35:41.125 189 12582.00 97.30 54385.38 88888.00 2016-07-07 08:35:41.250 189 12582.00 97.28 54385.38 88888.00 2016-07-07 08:35:41.375 189 12582.02 97.28 54385.38 88888.00 2016-07-07 08:35:41.500 189 12581.95 97.28 54385.35 88888.00 2016-07-07 08:35:41.625 189 12581.83 97.22 54385.38 88888.00 2016-07-07 08:35:41.750 189 12581.80 97.22 54385.40 88888.00 2016-07-07 08:35:41.875 189 12581.88 97.22 54385.45 88888.00 2016-07-07 08:35:42.000 189 12581.88 97.22 54385.45 88888.00 2016-07-07 08:35:42.125 189 12581.80 97.20 54385.45 88888.00 2016-07-07 08:35:42.250 189 12581.70 97.17 54385.45 88888.00 2016-07-07 08:35:42.375 189 12581.62 97.17 54385.43 88888.00 2016-07-07 08:35:42.500 189 12581.62 97.20 54385.43 88888.00 2016-07-07 08:35:42.625 189 12581.67 97.20 54385.43 88888.00 2016-07-07 08:35:42.750 189 12581.65 97.17 54385.45 88888.00 2016-07-07 08:35:42.875 189 12581.65 97.20 54385.47 88888.00 2016-07-07 08:35:43.000 189 12581.65 97.12 54385.47 88888.00 2016-07-07 08:35:43.125 189 12581.67 97.12 54385.50 88888.00 2016-07-07 08:35:43.250 189 12581.60 97.08 54385.45 88888.00 2016-07-07 08:35:43.375 189 12581.55 97.08 54385.45 88888.00 2016-07-07 08:35:43.500 189 12581.50 97.08 54385.50 88888.00 2016-07-07 08:35:43.625 189 12581.45 97.03 54385.50 88888.00 2016-07-07 08:35:43.750 189 12581.45 97.00 54385.50 88888.00 2016-07-07 08:35:43.875 189 12581.42 96.97 54385.50 88888.00 2016-07-07 08:35:44.000 189 12581.45 97.00 54385.50 88888.00 2016-07-07 08:35:44.125 189 12581.48 96.95 54385.53 88888.00 2016-07-07 08:35:44.250 189 12581.42 96.92 54385.50 88888.00 2016-07-07 08:35:44.375 189 12581.45 96.90 54385.50 88888.00 2016-07-07 08:35:44.500 189 12581.40 96.88 54385.53 88888.00 2016-07-07 08:35:44.625 189 12581.35 96.85 54385.50 88888.00 2016-07-07 08:35:44.750 189 12581.30 96.88 54385.53 88888.00 2016-07-07 08:35:44.875 189 12581.33 96.85 54385.55 88888.00 2016-07-07 08:35:45.000 189 12581.30 96.83 54385.55 88888.00 2016-07-07 08:35:45.125 189 12581.23 96.78 54385.57 88888.00 2016-07-07 08:35:45.250 189 12581.17 96.78 54385.55 88888.00 2016-07-07 08:35:45.375 189 12581.20 96.80 54385.57 88888.00 2016-07-07 08:35:45.500 189 12581.15 96.80 54385.57 88888.00 2016-07-07 08:35:45.625 189 12581.12 96.78 54385.55 88888.00 2016-07-07 08:35:45.750 189 12581.12 96.78 54385.55 88888.00 2016-07-07 08:35:45.875 189 12581.15 96.78 54385.57 88888.00 2016-07-07 08:35:46.000 189 12581.12 96.75 54385.55 88888.00 2016-07-07 08:35:46.125 189 12581.20 96.72 54385.55 88888.00 2016-07-07 08:35:46.250 189 12581.17 96.70 54385.55 88888.00 2016-07-07 08:35:46.375 189 12581.15 96.72 54385.55 88888.00 2016-07-07 08:35:46.500 189 12581.15 96.75 54385.57 88888.00 2016-07-07 08:35:46.625 189 12581.12 96.72 54385.55 88888.00 2016-07-07 08:35:46.750 189 12581.08 96.70 54385.55 88888.00 2016-07-07 08:35:46.875 189 12581.10 96.67 54385.57 88888.00 2016-07-07 08:35:47.000 189 12581.05 96.65 54385.60 88888.00 2016-07-07 08:35:47.125 189 12581.02 96.67 54385.60 88888.00 2016-07-07 08:35:47.250 189 12581.02 96.67 54385.62 88888.00 2016-07-07 08:35:47.375 189 12581.08 96.67 54385.62 88888.00 2016-07-07 08:35:47.500 189 12581.08 96.60 54385.62 88888.00 2016-07-07 08:35:47.625 189 12581.00 96.58 54385.62 88888.00 2016-07-07 08:35:47.750 189 12581.02 96.60 54385.62 88888.00 2016-07-07 08:35:47.875 189 12581.08 96.58 54385.62 88888.00 2016-07-07 08:35:48.000 189 12581.05 96.58 54385.62 88888.00 2016-07-07 08:35:48.125 189 12581.00 96.55 54385.62 88888.00 2016-07-07 08:35:48.250 189 12580.98 96.58 54385.65 88888.00 2016-07-07 08:35:48.375 189 12581.00 96.60 54385.65 88888.00 2016-07-07 08:35:48.500 189 12580.92 96.60 54385.65 88888.00 2016-07-07 08:35:48.625 189 12580.88 96.58 54385.62 88888.00 2016-07-07 08:35:48.750 189 12580.90 96.58 54385.62 88888.00 2016-07-07 08:35:48.875 189 12580.92 96.58 54385.62 88888.00 2016-07-07 08:35:49.000 189 12580.88 96.58 54385.60 88888.00 2016-07-07 08:35:49.125 189 12580.85 96.58 54385.60 88888.00 2016-07-07 08:35:49.250 189 12580.83 96.58 54385.60 88888.00 2016-07-07 08:35:49.375 189 12580.92 96.58 54385.57 88888.00 2016-07-07 08:35:49.500 189 12580.88 96.60 54385.57 88888.00 2016-07-07 08:35:49.625 189 12580.83 96.60 54385.57 88888.00 2016-07-07 08:35:49.750 189 12580.85 96.62 54385.60 88888.00 2016-07-07 08:35:49.875 189 12580.83 96.62 54385.57 88888.00 2016-07-07 08:35:50.000 189 12580.80 96.60 54385.57 88888.00 2016-07-07 08:35:50.125 189 12580.77 96.60 54385.60 88888.00 2016-07-07 08:35:50.250 189 12580.80 96.58 54385.57 88888.00 2016-07-07 08:35:50.375 189 12580.85 96.60 54385.57 88888.00 2016-07-07 08:35:50.500 189 12580.80 96.60 54385.57 88888.00 2016-07-07 08:35:50.625 189 12580.75 96.60 54385.55 88888.00 2016-07-07 08:35:50.750 189 12580.80 96.60 54385.55 88888.00 2016-07-07 08:35:50.875 189 12580.77 96.60 54385.57 88888.00 2016-07-07 08:35:51.000 189 12580.75 96.60 54385.55 88888.00 2016-07-07 08:35:51.125 189 12580.83 96.60 54385.55 88888.00 2016-07-07 08:35:51.250 189 12580.83 96.60 54385.53 88888.00 2016-07-07 08:35:51.375 189 12580.80 96.62 54385.55 88888.00 2016-07-07 08:35:51.500 189 12580.80 96.62 54385.55 88888.00 2016-07-07 08:35:51.625 189 12580.80 96.60 54385.55 88888.00 2016-07-07 08:35:51.750 189 12580.80 96.60 54385.57 88888.00 2016-07-07 08:35:51.875 189 12580.77 96.60 54385.55 88888.00 2016-07-07 08:35:52.000 189 12580.75 96.60 54385.53 88888.00 2016-07-07 08:35:52.125 189 12580.70 96.58 54385.55 88888.00 2016-07-07 08:35:52.250 189 12580.70 96.55 54385.57 88888.00 2016-07-07 08:35:52.375 189 12580.77 96.58 54385.55 88888.00 2016-07-07 08:35:52.500 189 12580.73 96.60 54385.55 88888.00 2016-07-07 08:35:52.625 189 12580.70 96.60 54385.55 88888.00 2016-07-07 08:35:52.750 189 12580.75 96.62 54385.57 88888.00 2016-07-07 08:35:52.875 189 12580.73 96.62 54385.57 88888.00 2016-07-07 08:35:53.000 189 12580.75 96.58 54385.57 88888.00 2016-07-07 08:35:53.125 189 12580.70 96.55 54385.57 88888.00 2016-07-07 08:35:53.250 189 12580.55 96.58 54385.57 88888.00 2016-07-07 08:35:53.375 189 12580.58 96.58 54385.55 88888.00 2016-07-07 08:35:53.500 189 12580.62 96.55 54385.55 88888.00 2016-07-07 08:35:53.625 189 12580.62 96.55 54385.55 88888.00 2016-07-07 08:35:53.750 189 12580.50 96.55 54385.55 88888.00 2016-07-07 08:35:53.875 189 12580.50 96.55 54385.53 88888.00 2016-07-07 08:35:54.000 189 12580.58 96.53 54385.55 88888.00 2016-07-07 08:35:54.125 189 12580.55 96.50 54385.55 88888.00 2016-07-07 08:35:54.250 189 12580.50 96.45 54385.55 88888.00 2016-07-07 08:35:54.375 189 12580.50 96.45 54385.55 88888.00 2016-07-07 08:35:54.500 189 12580.48 96.45 54385.55 88888.00 2016-07-07 08:35:54.625 189 12580.45 96.42 54385.57 88888.00 2016-07-07 08:35:54.750 189 12580.42 96.40 54385.55 88888.00 2016-07-07 08:35:54.875 189 12580.33 96.40 54385.55 88888.00 2016-07-07 08:35:55.000 189 12580.27 96.40 54385.53 88888.00 2016-07-07 08:35:55.125 189 12580.30 96.35 54385.53 88888.00 2016-07-07 08:35:55.250 189 12580.30 96.35 54385.53 88888.00 2016-07-07 08:35:55.375 189 12580.27 96.35 54385.53 88888.00 2016-07-07 08:35:55.500 189 12580.20 96.35 54385.53 88888.00 2016-07-07 08:35:55.625 189 12580.20 96.35 54385.53 88888.00 2016-07-07 08:35:55.750 189 12580.25 96.33 54385.55 88888.00 2016-07-07 08:35:55.875 189 12580.25 96.33 54385.53 88888.00 2016-07-07 08:35:56.000 189 12580.12 96.30 54385.50 88888.00 2016-07-07 08:35:56.125 189 12580.10 96.28 54385.50 88888.00 2016-07-07 08:35:56.250 189 12580.10 96.25 54385.50 88888.00 2016-07-07 08:35:56.375 189 12580.05 96.25 54385.53 88888.00 2016-07-07 08:35:56.500 189 12579.98 96.25 54385.53 88888.00 2016-07-07 08:35:56.625 189 12580.00 96.22 54385.53 88888.00 2016-07-07 08:35:56.750 189 12580.02 96.22 54385.53 88888.00 2016-07-07 08:35:56.875 189 12579.95 96.20 54385.50 88888.00 2016-07-07 08:35:57.000 189 12579.95 96.22 54385.50 88888.00 2016-07-07 08:35:57.125 189 12579.98 96.25 54385.55 88888.00 2016-07-07 08:35:57.250 189 12579.95 96.25 54385.55 88888.00 2016-07-07 08:35:57.375 189 12579.90 96.25 54385.53 88888.00 2016-07-07 08:35:57.500 189 12579.85 96.22 54385.53 88888.00 2016-07-07 08:35:57.625 189 12579.80 96.20 54385.50 88888.00 2016-07-07 08:35:57.750 189 12579.77 96.20 54385.47 88888.00 2016-07-07 08:35:57.875 189 12579.75 96.17 54385.47 88888.00 2016-07-07 08:35:58.000 189 12579.77 96.15 54385.47 88888.00 2016-07-07 08:35:58.125 189 12579.83 96.15 54385.47 88888.00 2016-07-07 08:35:58.250 189 12579.77 96.12 54385.45 88888.00 2016-07-07 08:35:58.375 189 12579.75 96.15 54385.47 88888.00 2016-07-07 08:35:58.500 189 12579.73 96.15 54385.47 88888.00 2016-07-07 08:35:58.625 189 12579.73 96.17 54385.47 88888.00 2016-07-07 08:35:58.750 189 12579.70 96.15 54385.47 88888.00 2016-07-07 08:35:58.875 189 12579.65 96.12 54385.50 88888.00 2016-07-07 08:35:59.000 189 12579.60 96.12 54385.47 88888.00 2016-07-07 08:35:59.125 189 12579.60 96.12 54385.50 88888.00 2016-07-07 08:35:59.250 189 12579.60 96.12 54385.50 88888.00 2016-07-07 08:35:59.375 189 12579.60 96.17 54385.50 88888.00 2016-07-07 08:35:59.500 189 12579.52 96.17 54385.47 88888.00 2016-07-07 08:35:59.625 189 12579.48 96.17 54385.47 88888.00 2016-07-07 08:35:59.750 189 12579.52 96.20 54385.47 88888.00 2016-07-07 08:35:59.875 189 12579.58 96.20 54385.50 88888.00 2016-07-07 08:36:00.000 189 12579.60 96.17 54385.50 88888.00 2016-07-07 08:36:00.125 189 12579.50 96.22 54385.50 88888.00 2016-07-07 08:36:00.250 189 12579.45 96.22 54385.45 88888.00 2016-07-07 08:36:00.375 189 12579.45 96.22 54385.45 88888.00 2016-07-07 08:36:00.500 189 12579.48 96.25 54385.43 88888.00 2016-07-07 08:36:00.625 189 12579.48 96.25 54385.43 88888.00 2016-07-07 08:36:00.750 189 12579.40 96.20 54385.40 88888.00 2016-07-07 08:36:00.875 189 12579.40 96.20 54385.40 88888.00 2016-07-07 08:36:01.000 189 12579.42 96.17 54385.40 88888.00 2016-07-07 08:36:01.125 189 12579.40 96.17 54385.40 88888.00 2016-07-07 08:36:01.250 189 12579.30 96.15 54385.43 88888.00 2016-07-07 08:36:01.375 189 12579.33 96.17 54385.40 88888.00 2016-07-07 08:36:01.500 189 12579.33 96.17 54385.38 88888.00 2016-07-07 08:36:01.625 189 12579.33 96.17 54385.40 88888.00 2016-07-07 08:36:01.750 189 12579.35 96.20 54385.43 88888.00 2016-07-07 08:36:01.875 189 12579.38 96.25 54385.40 88888.00 2016-07-07 08:36:02.000 189 12579.40 96.22 54385.35 88888.00 2016-07-07 08:36:02.125 189 12579.40 96.22 54385.32 88888.00 2016-07-07 08:36:02.250 189 12579.38 96.22 54385.32 88888.00 2016-07-07 08:36:02.375 189 12579.38 96.25 54385.30 88888.00 2016-07-07 08:36:02.500 189 12579.38 96.30 54385.30 88888.00 2016-07-07 08:36:02.625 189 12579.40 96.28 54385.32 88888.00 2016-07-07 08:36:02.750 189 12579.40 96.30 54385.30 88888.00 2016-07-07 08:36:02.875 189 12579.33 96.30 54385.30 88888.00 2016-07-07 08:36:03.000 189 12579.30 96.33 54385.28 88888.00 2016-07-07 08:36:03.125 189 12579.35 96.35 54385.30 88888.00 2016-07-07 08:36:03.250 189 12579.40 96.38 54385.30 88888.00 2016-07-07 08:36:03.375 189 12579.40 96.40 54385.28 88888.00 2016-07-07 08:36:03.500 189 12579.35 96.42 54385.25 88888.00 2016-07-07 08:36:03.625 189 12579.38 96.45 54385.22 88888.00 2016-07-07 08:36:03.750 189 12579.40 96.47 54385.20 88888.00 2016-07-07 08:36:03.875 189 12579.48 96.50 54385.20 88888.00 2016-07-07 08:36:04.000 189 12579.50 96.55 54385.20 88888.00 2016-07-07 08:36:04.125 189 12579.48 96.58 54385.22 88888.00 2016-07-07 08:36:04.250 189 12579.42 96.58 54385.20 88888.00 2016-07-07 08:36:04.375 189 12579.52 96.58 54385.18 88888.00 2016-07-07 08:36:04.500 189 12579.58 96.60 54385.18 88888.00 2016-07-07 08:36:04.625 189 12579.52 96.67 54385.18 88888.00 2016-07-07 08:36:04.750 189 12579.50 96.70 54385.18 88888.00 2016-07-07 08:36:04.875 189 12579.50 96.67 54385.15 88888.00 2016-07-07 08:36:05.000 189 12579.48 96.70 54385.12 88888.00 2016-07-07 08:36:05.125 189 12579.42 96.75 54385.15 88888.00 2016-07-07 08:36:05.250 189 12579.48 96.75 54385.20 88888.00 2016-07-07 08:36:05.375 189 12579.55 96.78 54385.18 88888.00 2016-07-07 08:36:05.500 189 12579.55 96.78 54385.15 88888.00 2016-07-07 08:36:05.625 189 12579.55 96.83 54385.15 88888.00 2016-07-07 08:36:05.750 189 12579.48 96.85 54385.18 88888.00 2016-07-07 08:36:05.875 189 12579.42 96.85 54385.15 88888.00 2016-07-07 08:36:06.000 189 12579.45 96.88 54385.15 88888.00 2016-07-07 08:36:06.125 189 12579.45 96.90 54385.15 88888.00 2016-07-07 08:36:06.250 189 12579.38 96.92 54385.12 88888.00 2016-07-07 08:36:06.375 189 12579.38 96.92 54385.10 88888.00 2016-07-07 08:36:06.500 189 12579.38 96.92 54385.12 88888.00 2016-07-07 08:36:06.625 189 12579.42 96.92 54385.07 88888.00 2016-07-07 08:36:06.750 189 12579.42 96.95 54385.05 88888.00 2016-07-07 08:36:06.875 189 12579.45 97.00 54385.05 88888.00 2016-07-07 08:36:07.000 189 12579.45 97.00 54385.03 88888.00 2016-07-07 08:36:07.125 189 12579.48 97.03 54385.03 88888.00 2016-07-07 08:36:07.250 189 12579.45 97.00 54385.03 88888.00 2016-07-07 08:36:07.375 189 12579.48 97.00 54385.00 88888.00 2016-07-07 08:36:07.500 189 12579.52 97.00 54385.00 88888.00 2016-07-07 08:36:07.625 189 12579.50 96.97 54385.00 88888.00 2016-07-07 08:36:07.750 189 12579.45 97.03 54385.00 88888.00 2016-07-07 08:36:07.875 189 12579.45 97.03 54384.97 88888.00 2016-07-07 08:36:08.000 189 12579.48 96.97 54384.97 88888.00 2016-07-07 08:36:08.125 189 12579.55 96.97 54384.95 88888.00 2016-07-07 08:36:08.250 189 12579.55 96.97 54384.95 88888.00 2016-07-07 08:36:08.375 189 12579.52 97.03 54384.95 88888.00 2016-07-07 08:36:08.500 189 12579.58 97.03 54384.97 88888.00 2016-07-07 08:36:08.625 189 12579.62 97.05 54384.95 88888.00 2016-07-07 08:36:08.750 189 12579.62 97.05 54384.93 88888.00 2016-07-07 08:36:08.875 189 12579.58 97.05 54384.90 88888.00 2016-07-07 08:36:09.000 189 12579.60 97.03 54384.88 88888.00 2016-07-07 08:36:09.125 189 12579.60 97.03 54384.90 88888.00 2016-07-07 08:36:09.250 189 12579.58 97.05 54384.93 88888.00 2016-07-07 08:36:09.375 189 12579.60 97.10 54384.93 88888.00 2016-07-07 08:36:09.500 189 12579.62 97.12 54384.90 88888.00 2016-07-07 08:36:09.625 189 12579.62 97.15 54384.90 88888.00 2016-07-07 08:36:09.750 189 12579.58 97.15 54384.90 88888.00 2016-07-07 08:36:09.875 189 12579.60 97.12 54384.90 88888.00 2016-07-07 08:36:10.000 189 12579.62 97.10 54384.88 88888.00 2016-07-07 08:36:10.125 189 12579.65 97.10 54384.88 88888.00 2016-07-07 08:36:10.250 189 12579.62 97.12 54384.88 88888.00 2016-07-07 08:36:10.375 189 12579.62 97.15 54384.85 88888.00 2016-07-07 08:36:10.500 189 12579.60 97.15 54384.85 88888.00 2016-07-07 08:36:10.625 189 12579.60 97.15 54384.82 88888.00 2016-07-07 08:36:10.750 189 12579.62 97.15 54384.80 88888.00 2016-07-07 08:36:10.875 189 12579.62 97.12 54384.80 88888.00 2016-07-07 08:36:11.000 189 12579.62 97.10 54384.80 88888.00 2016-07-07 08:36:11.125 189 12579.65 97.10 54384.82 88888.00 2016-07-07 08:36:11.250 189 12579.60 97.15 54384.82 88888.00 2016-07-07 08:36:11.375 189 12579.60 97.15 54384.82 88888.00 2016-07-07 08:36:11.500 189 12579.65 97.17 54384.82 88888.00 2016-07-07 08:36:11.625 189 12579.67 97.17 54384.80 88888.00 2016-07-07 08:36:11.750 189 12579.67 97.17 54384.78 88888.00 2016-07-07 08:36:11.875 189 12579.70 97.17 54384.78 88888.00 2016-07-07 08:36:12.000 189 12579.70 97.17 54384.78 88888.00 2016-07-07 08:36:12.125 189 12579.65 97.15 54384.80 88888.00 2016-07-07 08:36:12.250 189 12579.60 97.17 54384.80 88888.00 2016-07-07 08:36:12.375 189 12579.62 97.22 54384.80 88888.00 2016-07-07 08:36:12.500 189 12579.60 97.17 54384.78 88888.00 2016-07-07 08:36:12.625 189 12579.58 97.15 54384.78 88888.00 2016-07-07 08:36:12.750 189 12579.65 97.17 54384.75 88888.00 2016-07-07 08:36:12.875 189 12579.67 97.20 54384.75 88888.00 2016-07-07 08:36:13.000 189 12579.67 97.17 54384.72 88888.00 2016-07-07 08:36:13.125 189 12579.65 97.17 54384.72 88888.00 2016-07-07 08:36:13.250 189 12579.65 97.17 54384.72 88888.00 2016-07-07 08:36:13.375 189 12579.70 97.20 54384.70 88888.00 2016-07-07 08:36:13.500 189 12579.67 97.20 54384.68 88888.00 2016-07-07 08:36:13.625 189 12579.67 97.20 54384.70 88888.00 2016-07-07 08:36:13.750 189 12579.73 97.22 54384.72 88888.00 2016-07-07 08:36:13.875 189 12579.73 97.28 54384.70 88888.00 2016-07-07 08:36:14.000 189 12579.73 97.25 54384.68 88888.00 2016-07-07 08:36:14.125 189 12579.67 97.25 54384.68 88888.00 2016-07-07 08:36:14.250 189 12579.60 97.25 54384.65 88888.00 2016-07-07 08:36:14.375 189 12579.73 97.28 54384.65 88888.00 2016-07-07 08:36:14.500 189 12579.75 97.28 54384.62 88888.00 2016-07-07 08:36:14.625 189 12579.67 97.30 54384.62 88888.00 2016-07-07 08:36:14.750 189 12579.70 97.30 54384.60 88888.00 2016-07-07 08:36:14.875 189 12579.80 97.35 54384.60 88888.00 2016-07-07 08:36:15.000 189 12579.77 97.38 54384.60 88888.00 2016-07-07 08:36:15.125 189 12579.73 97.40 54384.60 88888.00 2016-07-07 08:36:15.250 189 12579.67 97.42 54384.57 88888.00 2016-07-07 08:36:15.375 189 12579.65 97.45 54384.57 88888.00 2016-07-07 08:36:15.500 189 12579.65 97.47 54384.57 88888.00 2016-07-07 08:36:15.625 189 12579.65 97.50 54384.55 88888.00 2016-07-07 08:36:15.750 189 12579.67 97.50 54384.55 88888.00 2016-07-07 08:36:15.875 189 12579.75 97.53 54384.55 88888.00 2016-07-07 08:36:16.000 189 12579.75 97.55 54384.50 88888.00 2016-07-07 08:36:16.125 189 12579.70 97.58 54384.50 88888.00 2016-07-07 08:36:16.250 189 12579.67 97.60 54384.50 88888.00 2016-07-07 08:36:16.375 189 12579.75 97.65 54384.50 88888.00 2016-07-07 08:36:16.500 189 12579.77 97.65 54384.47 88888.00 2016-07-07 08:36:16.625 189 12579.77 97.67 54384.45 88888.00 2016-07-07 08:36:16.750 189 12579.77 97.72 54384.47 88888.00 2016-07-07 08:36:16.875 189 12579.77 97.75 54384.47 88888.00 2016-07-07 08:36:17.000 189 12579.77 97.78 54384.45 88888.00 2016-07-07 08:36:17.125 189 12579.80 97.80 54384.50 88888.00 2016-07-07 08:36:17.250 189 12579.77 97.83 54384.45 88888.00 2016-07-07 08:36:17.375 189 12579.80 97.88 54384.43 88888.00 2016-07-07 08:36:17.500 189 12579.83 97.92 54384.40 88888.00 2016-07-07 08:36:17.625 189 12579.88 97.97 54384.40 88888.00 2016-07-07 08:36:17.750 189 12579.92 98.00 54384.40 88888.00 2016-07-07 08:36:17.875 189 12579.92 98.00 54384.40 88888.00 2016-07-07 08:36:18.000 189 12579.95 98.05 54384.40 88888.00 2016-07-07 08:36:18.125 189 12579.90 98.08 54384.43 88888.00 2016-07-07 08:36:18.250 189 12579.90 98.08 54384.38 88888.00 2016-07-07 08:36:18.375 189 12579.95 98.08 54384.38 88888.00 2016-07-07 08:36:18.500 189 12580.02 98.12 54384.40 88888.00 2016-07-07 08:36:18.625 189 12580.00 98.17 54384.38 88888.00 2016-07-07 08:36:18.750 189 12580.00 98.25 54384.38 88888.00 2016-07-07 08:36:18.875 189 12580.05 98.30 54384.35 88888.00 2016-07-07 08:36:19.000 189 12580.05 98.28 54384.32 88888.00 2016-07-07 08:36:19.125 189 12580.02 98.28 54384.32 88888.00 2016-07-07 08:36:19.250 189 12580.02 98.30 54384.30 88888.00 2016-07-07 08:36:19.375 189 12580.08 98.35 54384.30 88888.00 2016-07-07 08:36:19.500 189 12580.02 98.38 54384.30 88888.00 2016-07-07 08:36:19.625 189 12579.98 98.38 54384.25 88888.00 2016-07-07 08:36:19.750 189 12580.02 98.40 54384.25 88888.00 2016-07-07 08:36:19.875 189 12580.00 98.42 54384.22 88888.00 2016-07-07 08:36:20.000 189 12580.05 98.42 54384.20 88888.00 2016-07-07 08:36:20.125 189 12580.05 98.45 54384.25 88888.00 2016-07-07 08:36:20.250 189 12580.10 98.47 54384.25 88888.00 2016-07-07 08:36:20.375 189 12580.12 98.50 54384.22 88888.00 2016-07-07 08:36:20.500 189 12580.05 98.53 54384.20 88888.00 2016-07-07 08:36:20.625 189 12580.10 98.58 54384.18 88888.00 2016-07-07 08:36:20.750 189 12580.10 98.60 54384.15 88888.00 2016-07-07 08:36:20.875 189 12580.10 98.65 54384.18 88888.00 2016-07-07 08:36:21.000 189 12580.10 98.65 54384.15 88888.00 2016-07-07 08:36:21.125 189 12580.10 98.65 54384.15 88888.00 2016-07-07 08:36:21.250 189 12580.08 98.62 54384.15 88888.00 2016-07-07 08:36:21.375 189 12580.05 98.65 54384.15 88888.00 2016-07-07 08:36:21.500 189 12580.10 98.65 54384.15 88888.00 2016-07-07 08:36:21.625 189 12580.17 98.70 54384.15 88888.00 2016-07-07 08:36:21.750 189 12580.17 98.72 54384.15 88888.00 2016-07-07 08:36:21.875 189 12580.17 98.78 54384.10 88888.00 2016-07-07 08:36:22.000 189 12580.15 98.80 54384.07 88888.00 2016-07-07 08:36:22.125 189 12580.17 98.80 54384.07 88888.00 2016-07-07 08:36:22.250 189 12580.23 98.83 54384.05 88888.00 2016-07-07 08:36:22.375 189 12580.23 98.83 54384.03 88888.00 2016-07-07 08:36:22.500 189 12580.15 98.83 54384.03 88888.00 2016-07-07 08:36:22.625 189 12580.12 98.85 54384.03 88888.00 2016-07-07 08:36:22.750 189 12580.12 98.88 54384.03 88888.00 2016-07-07 08:36:22.875 189 12580.17 98.88 54384.03 88888.00 2016-07-07 08:36:23.000 189 12580.27 98.92 54384.03 88888.00 2016-07-07 08:36:23.125 189 12580.25 98.95 54384.03 88888.00 2016-07-07 08:36:23.250 189 12580.20 98.95 54384.03 88888.00 2016-07-07 08:36:23.375 189 12580.30 98.97 54384.03 88888.00 2016-07-07 08:36:23.500 189 12580.30 99.00 54384.00 88888.00 2016-07-07 08:36:23.625 189 12580.27 99.00 54383.97 88888.00 2016-07-07 08:36:23.750 189 12580.25 99.00 54383.97 88888.00 2016-07-07 08:36:23.875 189 12580.25 98.97 54383.97 88888.00 2016-07-07 08:36:24.000 189 12580.27 99.00 54383.97 88888.00 2016-07-07 08:36:24.125 189 12580.27 99.03 54384.00 88888.00 2016-07-07 08:36:24.250 189 12580.25 99.05 54384.00 88888.00 2016-07-07 08:36:24.375 189 12580.20 99.08 54384.00 88888.00 2016-07-07 08:36:24.500 189 12580.15 99.08 54383.97 88888.00 2016-07-07 08:36:24.625 189 12580.20 99.10 54383.95 88888.00 2016-07-07 08:36:24.750 189 12580.23 99.12 54383.97 88888.00 2016-07-07 08:36:24.875 189 12580.23 99.15 54383.97 88888.00 2016-07-07 08:36:25.000 189 12580.20 99.15 54383.97 88888.00 2016-07-07 08:36:25.125 189 12580.20 99.17 54383.97 88888.00 2016-07-07 08:36:25.250 189 12580.20 99.17 54383.93 88888.00 2016-07-07 08:36:25.375 189 12580.20 99.20 54383.93 88888.00 2016-07-07 08:36:25.500 189 12580.17 99.28 54383.95 88888.00 2016-07-07 08:36:25.625 189 12580.17 99.25 54383.95 88888.00 2016-07-07 08:36:25.750 189 12580.20 99.28 54383.93 88888.00 2016-07-07 08:36:25.875 189 12580.27 99.30 54383.93 88888.00 2016-07-07 08:36:26.000 189 12580.25 99.33 54383.93 88888.00 2016-07-07 08:36:26.125 189 12580.27 99.35 54383.90 88888.00 2016-07-07 08:36:26.250 189 12580.23 99.38 54383.90 88888.00 2016-07-07 08:36:26.375 189 12580.30 99.38 54383.90 88888.00 2016-07-07 08:36:26.500 189 12580.33 99.42 54383.93 88888.00 2016-07-07 08:36:26.625 189 12580.33 99.45 54383.90 88888.00 2016-07-07 08:36:26.750 189 12580.38 99.50 54383.90 88888.00 2016-07-07 08:36:26.875 189 12580.40 99.53 54383.90 88888.00 2016-07-07 08:36:27.000 189 12580.40 99.55 54383.90 88888.00 2016-07-07 08:36:27.125 189 12580.38 99.58 54383.90 88888.00 2016-07-07 08:36:27.250 189 12580.35 99.58 54383.88 88888.00 2016-07-07 08:36:27.375 189 12580.40 99.60 54383.88 88888.00 2016-07-07 08:36:27.500 189 12580.42 99.62 54383.88 88888.00 2016-07-07 08:36:27.625 189 12580.48 99.65 54383.82 88888.00 2016-07-07 08:36:27.750 189 12580.52 99.67 54383.82 88888.00 2016-07-07 08:36:27.875 189 12580.50 99.67 54383.80 88888.00 2016-07-07 08:36:28.000 189 12580.50 99.72 54383.80 88888.00 2016-07-07 08:36:28.125 189 12580.55 99.75 54383.80 88888.00 2016-07-07 08:36:28.250 189 12580.60 99.83 54383.80 88888.00 2016-07-07 08:36:28.375 189 12580.58 99.88 54383.82 88888.00 2016-07-07 08:36:28.500 189 12580.60 99.88 54383.80 88888.00 2016-07-07 08:36:28.625 189 12580.62 99.88 54383.75 88888.00 2016-07-07 08:36:28.750 189 12580.73 99.92 54383.75 88888.00 2016-07-07 08:36:28.875 189 12580.80 99.95 54383.75 88888.00 2016-07-07 08:36:29.000 189 12580.83 99.95 54383.75 88888.00 2016-07-07 08:36:29.125 189 12580.85 99.97 54383.75 88888.00 2016-07-07 08:36:29.250 189 12580.80 100.00 54383.72 88888.00 2016-07-07 08:36:29.375 189 12580.80 100.03 54383.72 88888.00 2016-07-07 08:36:29.500 189 12580.85 100.05 54383.72 88888.00 2016-07-07 08:36:29.625 189 12580.95 100.08 54383.70 88888.00 2016-07-07 08:36:29.750 189 12581.02 100.08 54383.70 88888.00 2016-07-07 08:36:29.875 189 12581.02 100.10 54383.70 88888.00 2016-07-07 08:36:30.000 189 12581.02 100.12 54383.70 88888.00 2016-07-07 08:36:30.125 189 12581.12 100.20 54383.70 88888.00 2016-07-07 08:36:30.250 189 12581.17 100.20 54383.68 88888.00 2016-07-07 08:36:30.375 189 12581.23 100.25 54383.68 88888.00 2016-07-07 08:36:30.500 189 12581.25 100.28 54383.68 88888.00 2016-07-07 08:36:30.625 189 12581.27 100.35 54383.65 88888.00 2016-07-07 08:36:30.750 189 12581.30 100.38 54383.62 88888.00 2016-07-07 08:36:30.875 189 12581.33 100.42 54383.60 88888.00 2016-07-07 08:36:31.000 189 12581.27 100.40 54383.57 88888.00 2016-07-07 08:36:31.125 189 12581.30 100.42 54383.60 88888.00 2016-07-07 08:36:31.250 189 12581.42 100.47 54383.60 88888.00 2016-07-07 08:36:31.375 189 12581.52 100.50 54383.60 88888.00 2016-07-07 08:36:31.500 189 12581.55 100.50 54383.57 88888.00 2016-07-07 08:36:31.625 189 12581.55 100.47 54383.55 88888.00 2016-07-07 08:36:31.750 189 12581.58 100.53 54383.57 88888.00 2016-07-07 08:36:31.875 189 12581.60 100.55 54383.60 88888.00 2016-07-07 08:36:32.000 189 12581.60 100.58 54383.55 88888.00 2016-07-07 08:36:32.125 189 12581.62 100.62 54383.55 88888.00 2016-07-07 08:36:32.250 189 12581.65 100.67 54383.55 88888.00 2016-07-07 08:36:32.375 189 12581.73 100.72 54383.55 88888.00 2016-07-07 08:36:32.500 189 12581.77 100.75 54383.53 88888.00 2016-07-07 08:36:32.625 189 12581.83 100.80 54383.50 88888.00 2016-07-07 08:36:32.750 189 12581.77 100.80 54383.50 88888.00 2016-07-07 08:36:32.875 189 12581.75 100.83 54383.55 88888.00 2016-07-07 08:36:33.000 189 12581.83 100.85 54383.53 88888.00 2016-07-07 08:36:33.125 189 12581.90 100.85 54383.55 88888.00 2016-07-07 08:36:33.250 189 12581.88 100.85 54383.53 88888.00 2016-07-07 08:36:33.375 189 12581.95 100.88 54383.53 88888.00 2016-07-07 08:36:33.500 189 12581.98 100.90 54383.55 88888.00 2016-07-07 08:36:33.625 189 12582.05 100.95 54383.55 88888.00 2016-07-07 08:36:33.750 189 12582.08 100.97 54383.53 88888.00 2016-07-07 08:36:33.875 189 12582.02 101.00 54383.55 88888.00 2016-07-07 08:36:34.000 189 12582.05 101.08 54383.50 88888.00 2016-07-07 08:36:34.125 189 12582.10 101.10 54383.50 88888.00 2016-07-07 08:36:34.250 189 12582.15 101.10 54383.50 88888.00 2016-07-07 08:36:34.375 189 12582.17 101.10 54383.50 88888.00 2016-07-07 08:36:34.500 189 12582.20 101.10 54383.50 88888.00 2016-07-07 08:36:34.625 189 12582.20 101.12 54383.47 88888.00 2016-07-07 08:36:34.750 189 12582.25 101.15 54383.50 88888.00 2016-07-07 08:36:34.875 189 12582.33 101.17 54383.53 88888.00 2016-07-07 08:36:35.000 189 12582.38 101.20 54383.53 88888.00 2016-07-07 08:36:35.125 189 12582.40 101.25 54383.55 88888.00 2016-07-07 08:36:35.250 189 12582.42 101.25 54383.57 88888.00 2016-07-07 08:36:35.375 189 12582.50 101.28 54383.55 88888.00 2016-07-07 08:36:35.500 189 12582.55 101.28 54383.53 88888.00 2016-07-07 08:36:35.625 189 12582.60 101.30 54383.53 88888.00 2016-07-07 08:36:35.750 189 12582.62 101.30 54383.53 88888.00 2016-07-07 08:36:35.875 189 12582.60 101.30 54383.53 88888.00 2016-07-07 08:36:36.000 189 12582.65 101.30 54383.53 88888.00 2016-07-07 08:36:36.125 189 12582.70 101.38 54383.55 88888.00 2016-07-07 08:36:36.250 189 12582.75 101.40 54383.57 88888.00 2016-07-07 08:36:36.375 189 12582.75 101.40 54383.55 88888.00 2016-07-07 08:36:36.500 189 12582.80 101.40 54383.60 88888.00 2016-07-07 08:36:36.625 189 12582.83 101.42 54383.60 88888.00 2016-07-07 08:36:36.750 189 12582.92 101.42 54383.57 88888.00 2016-07-07 08:36:36.875 189 12582.95 101.45 54383.57 88888.00 2016-07-07 08:36:37.000 189 12582.98 101.42 54383.55 88888.00 2016-07-07 08:36:37.125 189 12583.00 101.45 54383.55 88888.00 2016-07-07 08:36:37.250 189 12583.00 101.45 54383.55 88888.00 2016-07-07 08:36:37.375 189 12583.10 101.50 54383.55 88888.00 2016-07-07 08:36:37.500 189 12583.10 101.50 54383.55 88888.00 2016-07-07 08:36:37.625 189 12583.15 101.53 54383.53 88888.00 2016-07-07 08:36:37.750 189 12583.12 101.55 54383.55 88888.00 2016-07-07 08:36:37.875 189 12583.10 101.55 54383.53 88888.00 2016-07-07 08:36:38.000 189 12583.10 101.60 54383.50 88888.00 2016-07-07 08:36:38.125 189 12583.20 101.62 54383.50 88888.00 2016-07-07 08:36:38.250 189 12583.23 101.60 54383.53 88888.00 2016-07-07 08:36:38.375 189 12583.23 101.62 54383.55 88888.00 2016-07-07 08:36:38.500 189 12583.25 101.67 54383.53 88888.00 2016-07-07 08:36:38.625 189 12583.27 101.70 54383.53 88888.00 2016-07-07 08:36:38.750 189 12583.27 101.72 54383.55 88888.00 2016-07-07 08:36:38.875 189 12583.33 101.75 54383.55 88888.00 2016-07-07 08:36:39.000 189 12583.40 101.78 54383.55 88888.00 2016-07-07 08:36:39.125 189 12583.40 101.83 54383.57 88888.00 2016-07-07 08:36:39.250 189 12583.45 101.80 54383.55 88888.00 2016-07-07 08:36:39.375 189 12583.58 101.85 54383.53 88888.00 2016-07-07 08:36:39.500 189 12583.60 101.83 54383.55 88888.00 2016-07-07 08:36:39.625 189 12583.58 101.88 54383.55 88888.00 2016-07-07 08:36:39.750 189 12583.65 101.90 54383.57 88888.00 2016-07-07 08:36:39.875 189 12583.75 101.92 54383.55 88888.00 2016-07-07 08:36:40.000 189 12583.77 101.95 54383.53 88888.00 2016-07-07 08:36:40.125 189 12583.83 102.00 54383.55 88888.00 2016-07-07 08:36:40.250 189 12583.80 102.00 54383.55 88888.00 2016-07-07 08:36:40.375 189 12583.80 102.05 54383.57 88888.00 2016-07-07 08:36:40.500 189 12583.80 102.08 54383.60 88888.00 2016-07-07 08:36:40.625 189 12583.92 102.08 54383.60 88888.00 2016-07-07 08:36:40.750 189 12584.02 102.12 54383.60 88888.00 2016-07-07 08:36:40.875 189 12584.05 102.10 54383.60 88888.00 2016-07-07 08:36:41.000 189 12584.08 102.12 54383.60 88888.00 2016-07-07 08:36:41.125 189 12584.15 102.15 54383.60 88888.00 2016-07-07 08:36:41.250 189 12584.10 102.17 54383.62 88888.00 2016-07-07 08:36:41.375 189 12584.15 102.22 54383.62 88888.00 2016-07-07 08:36:41.500 189 12584.20 102.22 54383.65 88888.00 2016-07-07 08:36:41.625 189 12584.23 102.22 54383.62 88888.00 2016-07-07 08:36:41.750 189 12584.25 102.28 54383.62 88888.00 2016-07-07 08:36:41.875 189 12584.30 102.28 54383.65 88888.00 2016-07-07 08:36:42.000 189 12584.30 102.28 54383.68 88888.00 2016-07-07 08:36:42.125 189 12584.35 102.30 54383.65 88888.00 2016-07-07 08:36:42.250 189 12584.38 102.33 54383.68 88888.00 2016-07-07 08:36:42.375 189 12584.48 102.35 54383.68 88888.00 2016-07-07 08:36:42.500 189 12584.50 102.33 54383.68 88888.00 2016-07-07 08:36:42.625 189 12584.48 102.30 54383.70 88888.00 2016-07-07 08:36:42.750 189 12584.50 102.33 54383.70 88888.00 2016-07-07 08:36:42.875 189 12584.58 102.33 54383.70 88888.00 2016-07-07 08:36:43.000 189 12584.65 102.33 54383.72 88888.00 2016-07-07 08:36:43.125 189 12584.67 102.33 54383.75 88888.00 2016-07-07 08:36:43.250 189 12584.65 102.30 54383.72 88888.00 2016-07-07 08:36:43.375 189 12584.73 102.30 54383.72 88888.00 2016-07-07 08:36:43.500 189 12584.75 102.28 54383.72 88888.00 2016-07-07 08:36:43.625 189 12584.75 102.28 54383.78 88888.00 2016-07-07 08:36:43.750 189 12584.85 102.30 54383.80 88888.00 2016-07-07 08:36:43.875 189 12584.95 102.28 54383.80 88888.00 2016-07-07 08:36:44.000 189 12585.00 102.22 54383.82 88888.00 2016-07-07 08:36:44.125 189 12584.95 102.20 54383.80 88888.00 2016-07-07 08:36:44.250 189 12584.92 102.22 54383.82 88888.00 2016-07-07 08:36:44.375 189 12585.02 102.25 54383.82 88888.00 2016-07-07 08:36:44.500 189 12585.08 102.20 54383.85 88888.00 2016-07-07 08:36:44.625 189 12585.10 102.17 54383.88 88888.00 2016-07-07 08:36:44.750 189 12585.10 102.17 54383.88 88888.00 2016-07-07 08:36:44.875 189 12585.12 102.17 54383.90 88888.00 2016-07-07 08:36:45.000 189 12585.20 102.20 54383.90 88888.00 2016-07-07 08:36:45.125 189 12585.23 102.20 54383.93 88888.00 2016-07-07 08:36:45.250 189 12585.20 102.15 54383.95 88888.00 2016-07-07 08:36:45.375 189 12585.25 102.17 54383.95 88888.00 2016-07-07 08:36:45.500 189 12585.27 102.15 54383.97 88888.00 2016-07-07 08:36:45.625 189 12585.30 102.15 54383.97 88888.00 2016-07-07 08:36:45.750 189 12585.33 102.20 54383.97 88888.00 2016-07-07 08:36:45.875 189 12585.33 102.20 54383.97 88888.00 2016-07-07 08:36:46.000 189 12585.40 102.20 54384.00 88888.00 2016-07-07 08:36:46.125 189 12585.38 102.20 54384.03 88888.00 2016-07-07 08:36:46.250 189 12585.38 102.17 54384.00 88888.00 2016-07-07 08:36:46.375 189 12585.42 102.20 54384.00 88888.00 2016-07-07 08:36:46.500 189 12585.52 102.22 54384.03 88888.00 2016-07-07 08:36:46.625 189 12585.52 102.20 54384.05 88888.00 2016-07-07 08:36:46.750 189 12585.48 102.20 54384.10 88888.00 2016-07-07 08:36:46.875 189 12585.50 102.20 54384.10 88888.00 2016-07-07 08:36:47.000 189 12585.55 102.20 54384.07 88888.00 2016-07-07 08:36:47.125 189 12585.52 102.22 54384.12 88888.00 2016-07-07 08:36:47.250 189 12585.45 102.20 54384.15 88888.00 2016-07-07 08:36:47.375 189 12585.48 102.20 54384.15 88888.00 2016-07-07 08:36:47.500 189 12585.48 102.17 54384.20 88888.00 2016-07-07 08:36:47.625 189 12585.50 102.17 54384.22 88888.00 2016-07-07 08:36:47.750 189 12585.48 102.20 54384.25 88888.00 2016-07-07 08:36:47.875 189 12585.50 102.17 54384.25 88888.00 2016-07-07 08:36:48.000 189 12585.52 102.15 54384.28 88888.00 2016-07-07 08:36:48.125 189 12585.48 102.12 54384.25 88888.00 2016-07-07 08:36:48.250 189 12585.38 102.10 54384.25 88888.00 2016-07-07 08:36:48.375 189 12585.40 102.12 54384.30 88888.00 2016-07-07 08:36:48.500 189 12585.45 102.15 54384.32 88888.00 2016-07-07 08:36:48.625 189 12585.50 102.15 54384.32 88888.00 2016-07-07 08:36:48.750 189 12585.50 102.12 54384.35 88888.00 2016-07-07 08:36:48.875 189 12585.42 102.12 54384.35 88888.00 2016-07-07 08:36:49.000 189 12585.48 102.12 54384.38 88888.00 2016-07-07 08:36:49.125 189 12585.50 102.10 54384.40 88888.00 2016-07-07 08:36:49.250 189 12585.48 102.08 54384.43 88888.00 2016-07-07 08:36:49.375 189 12585.58 102.08 54384.43 88888.00 2016-07-07 08:36:49.500 189 12585.58 102.10 54384.45 88888.00 2016-07-07 08:36:49.625 189 12585.55 102.08 54384.45 88888.00 2016-07-07 08:36:49.750 189 12585.55 102.03 54384.45 88888.00 2016-07-07 08:36:49.875 189 12585.62 102.00 54384.45 88888.00 2016-07-07 08:36:50.000 189 12585.60 101.97 54384.47 88888.00 2016-07-07 08:36:50.125 189 12585.60 101.97 54384.50 88888.00 2016-07-07 08:36:50.250 189 12585.62 101.95 54384.50 88888.00 2016-07-07 08:36:50.375 189 12585.70 101.92 54384.53 88888.00 2016-07-07 08:36:50.500 189 12585.73 101.97 54384.55 88888.00 2016-07-07 08:36:50.625 189 12585.75 101.95 54384.57 88888.00 2016-07-07 08:36:50.750 189 12585.77 101.97 54384.57 88888.00 2016-07-07 08:36:50.875 189 12585.75 101.95 54384.57 88888.00 2016-07-07 08:36:51.000 189 12585.75 101.92 54384.60 88888.00 2016-07-07 08:36:51.125 189 12585.73 101.95 54384.62 88888.00 2016-07-07 08:36:51.250 189 12585.75 101.95 54384.60 88888.00 2016-07-07 08:36:51.375 189 12585.77 101.95 54384.62 88888.00 2016-07-07 08:36:51.500 189 12585.83 101.92 54384.65 88888.00 2016-07-07 08:36:51.625 189 12585.88 101.95 54384.68 88888.00 2016-07-07 08:36:51.750 189 12585.88 101.95 54384.72 88888.00 2016-07-07 08:36:51.875 189 12585.88 101.95 54384.72 88888.00 2016-07-07 08:36:52.000 189 12585.92 101.95 54384.72 88888.00 2016-07-07 08:36:52.125 189 12585.98 101.92 54384.75 88888.00 2016-07-07 08:36:52.250 189 12585.95 101.92 54384.75 88888.00 2016-07-07 08:36:52.375 189 12585.95 101.92 54384.75 88888.00 2016-07-07 08:36:52.500 189 12586.00 101.92 54384.75 88888.00 2016-07-07 08:36:52.625 189 12586.00 101.90 54384.78 88888.00 2016-07-07 08:36:52.750 189 12585.98 101.88 54384.82 88888.00 2016-07-07 08:36:52.875 189 12585.95 101.90 54384.88 88888.00 2016-07-07 08:36:53.000 189 12585.92 101.85 54384.88 88888.00 2016-07-07 08:36:53.125 189 12585.95 101.85 54384.90 88888.00 2016-07-07 08:36:53.250 189 12585.98 101.80 54384.93 88888.00 2016-07-07 08:36:53.375 189 12586.02 101.78 54384.93 88888.00 2016-07-07 08:36:53.500 189 12586.00 101.78 54384.95 88888.00 2016-07-07 08:36:53.625 189 12586.02 101.75 54384.97 88888.00 2016-07-07 08:36:53.750 189 12586.08 101.72 54384.97 88888.00 2016-07-07 08:36:53.875 189 12586.08 101.70 54384.97 88888.00 2016-07-07 08:36:54.000 189 12586.08 101.67 54384.97 88888.00 2016-07-07 08:36:54.125 189 12586.08 101.67 54385.00 88888.00 2016-07-07 08:36:54.250 189 12586.05 101.70 54385.05 88888.00 2016-07-07 08:36:54.375 189 12586.08 101.67 54385.05 88888.00 2016-07-07 08:36:54.500 189 12586.08 101.65 54385.07 88888.00 2016-07-07 08:36:54.625 189 12586.05 101.62 54385.10 88888.00 2016-07-07 08:36:54.750 189 12586.02 101.62 54385.10 88888.00 2016-07-07 08:36:54.875 189 12586.02 101.58 54385.10 88888.00 2016-07-07 08:36:55.000 189 12585.98 101.58 54385.10 88888.00 2016-07-07 08:36:55.125 189 12586.00 101.55 54385.12 88888.00 2016-07-07 08:36:55.250 189 12586.08 101.55 54385.18 88888.00 2016-07-07 08:36:55.375 189 12586.08 101.53 54385.18 88888.00 2016-07-07 08:36:55.500 189 12586.02 101.50 54385.15 88888.00 2016-07-07 08:36:55.625 189 12586.02 101.47 54385.18 88888.00 2016-07-07 08:36:55.750 189 12586.00 101.47 54385.22 88888.00 2016-07-07 08:36:55.875 189 12586.02 101.45 54385.25 88888.00 2016-07-07 08:36:56.000 189 12586.08 101.45 54385.25 88888.00 2016-07-07 08:36:56.125 189 12586.05 101.50 54385.28 88888.00 2016-07-07 08:36:56.250 189 12586.00 101.45 54385.30 88888.00 2016-07-07 08:36:56.375 189 12586.05 101.45 54385.32 88888.00 2016-07-07 08:36:56.500 189 12586.10 101.42 54385.38 88888.00 2016-07-07 08:36:56.625 189 12586.12 101.40 54385.38 88888.00 2016-07-07 08:36:56.750 189 12586.05 101.38 54385.38 88888.00 2016-07-07 08:36:56.875 189 12585.98 101.38 54385.40 88888.00 2016-07-07 08:36:57.000 189 12586.00 101.38 54385.40 88888.00 2016-07-07 08:36:57.125 189 12585.98 101.35 54385.45 88888.00 2016-07-07 08:36:57.250 189 12586.02 101.30 54385.45 88888.00 2016-07-07 08:36:57.375 189 12586.02 101.33 54385.47 88888.00 2016-07-07 08:36:57.500 189 12586.02 101.35 54385.47 88888.00 2016-07-07 08:36:57.625 189 12586.02 101.33 54385.53 88888.00 2016-07-07 08:36:57.750 189 12586.00 101.33 54385.53 88888.00 2016-07-07 08:36:57.875 189 12586.08 101.25 54385.53 88888.00 2016-07-07 08:36:58.000 189 12586.12 101.22 54385.53 88888.00 2016-07-07 08:36:58.125 189 12586.08 101.22 54385.55 88888.00 2016-07-07 08:36:58.250 189 12586.05 101.25 54385.55 88888.00 2016-07-07 08:36:58.375 189 12586.10 101.25 54385.60 88888.00 2016-07-07 08:36:58.500 189 12586.12 101.22 54385.65 88888.00 2016-07-07 08:36:58.625 189 12586.02 101.20 54385.65 88888.00 2016-07-07 08:36:58.750 189 12586.00 101.17 54385.65 88888.00 2016-07-07 08:36:58.875 189 12586.00 101.17 54385.68 88888.00 2016-07-07 08:36:59.000 189 12586.00 101.12 54385.68 88888.00 2016-07-07 08:36:59.125 189 12586.05 101.10 54385.70 88888.00 2016-07-07 08:36:59.250 189 12586.10 101.08 54385.72 88888.00 2016-07-07 08:36:59.375 189 12586.10 101.05 54385.75 88888.00 2016-07-07 08:36:59.500 189 12586.10 101.00 54385.78 88888.00 2016-07-07 08:36:59.625 189 12586.05 100.95 54385.78 88888.00 2016-07-07 08:36:59.750 189 12586.05 100.90 54385.80 88888.00 2016-07-07 08:36:59.875 189 12586.08 100.90 54385.80 88888.00 2016-07-07 08:37:00.000 189 12586.08 100.88 54385.80 88888.00 2016-07-07 08:37:00.125 189 12586.02 100.85 54385.82 88888.00 2016-07-07 08:37:00.250 189 12585.98 100.78 54385.85 88888.00 2016-07-07 08:37:00.375 189 12586.02 100.78 54385.85 88888.00 2016-07-07 08:37:00.500 189 12586.02 100.80 54385.85 88888.00 2016-07-07 08:37:00.625 189 12586.08 100.78 54385.88 88888.00 2016-07-07 08:37:00.750 189 12586.12 100.78 54385.93 88888.00 2016-07-07 08:37:00.875 189 12586.17 100.78 54385.95 88888.00 2016-07-07 08:37:01.000 189 12586.12 100.70 54385.95 88888.00 2016-07-07 08:37:01.125 189 12586.02 100.70 54385.95 88888.00 2016-07-07 08:37:01.250 189 12586.00 100.65 54385.95 88888.00 2016-07-07 08:37:01.375 189 12586.02 100.62 54385.97 88888.00 2016-07-07 08:37:01.500 189 12586.05 100.62 54385.97 88888.00 2016-07-07 08:37:01.625 189 12586.08 100.62 54386.03 88888.00 2016-07-07 08:37:01.750 189 12586.02 100.65 54386.07 88888.00 2016-07-07 08:37:01.875 189 12586.00 100.60 54386.07 88888.00 2016-07-07 08:37:02.000 189 12585.98 100.53 54386.05 88888.00 2016-07-07 08:37:02.125 189 12586.05 100.58 54386.07 88888.00 2016-07-07 08:37:02.250 189 12586.02 100.65 54386.10 88888.00 2016-07-07 08:37:02.375 189 12586.00 100.62 54386.10 88888.00 2016-07-07 08:37:02.500 189 12585.95 100.55 54386.10 88888.00 2016-07-07 08:37:02.625 189 12585.98 100.53 54386.12 88888.00 2016-07-07 08:37:02.750 189 12585.95 100.50 54386.15 88888.00 2016-07-07 08:37:02.875 189 12585.92 100.47 54386.15 88888.00 2016-07-07 08:37:03.000 189 12585.95 100.47 54386.15 88888.00 2016-07-07 08:37:03.125 189 12585.95 100.50 54386.20 88888.00 2016-07-07 08:37:03.250 189 12585.88 100.42 54386.22 88888.00 2016-07-07 08:37:03.375 189 12585.90 100.42 54386.22 88888.00 2016-07-07 08:37:03.500 189 12585.88 100.40 54386.25 88888.00 2016-07-07 08:37:03.625 189 12585.85 100.35 54386.28 88888.00 2016-07-07 08:37:03.750 189 12585.80 100.30 54386.28 88888.00 2016-07-07 08:37:03.875 189 12585.83 100.33 54386.30 88888.00 2016-07-07 08:37:04.000 189 12585.83 100.33 54386.30 88888.00 2016-07-07 08:37:04.125 189 12585.83 100.28 54386.30 88888.00 2016-07-07 08:37:04.250 189 12585.83 100.22 54386.32 88888.00 2016-07-07 08:37:04.375 189 12585.88 100.22 54386.35 88888.00 2016-07-07 08:37:04.500 189 12585.83 100.22 54386.35 88888.00 2016-07-07 08:37:04.625 189 12585.73 100.20 54386.35 88888.00 2016-07-07 08:37:04.750 189 12585.67 100.15 54386.38 88888.00 2016-07-07 08:37:04.875 189 12585.70 100.12 54386.40 88888.00 2016-07-07 08:37:05.000 189 12585.67 100.12 54386.40 88888.00 2016-07-07 08:37:05.125 189 12585.65 100.08 54386.43 88888.00 2016-07-07 08:37:05.250 189 12585.62 100.05 54386.47 88888.00 2016-07-07 08:37:05.375 189 12585.67 100.08 54386.45 88888.00 2016-07-07 08:37:05.500 189 12585.62 100.03 54386.45 88888.00 2016-07-07 08:37:05.625 189 12585.55 100.03 54386.47 88888.00 2016-07-07 08:37:05.750 189 12585.50 99.95 54386.45 88888.00 2016-07-07 08:37:05.875 189 12585.58 99.92 54386.50 88888.00 2016-07-07 08:37:06.000 189 12585.58 99.92 54386.53 88888.00 2016-07-07 08:37:06.125 189 12585.58 99.90 54386.53 88888.00 2016-07-07 08:37:06.250 189 12585.52 99.88 54386.55 88888.00 2016-07-07 08:37:06.375 189 12585.52 99.83 54386.57 88888.00 2016-07-07 08:37:06.500 189 12585.48 99.78 54386.60 88888.00 2016-07-07 08:37:06.625 189 12585.40 99.72 54386.60 88888.00 2016-07-07 08:37:06.750 189 12585.33 99.67 54386.57 88888.00 2016-07-07 08:37:06.875 189 12585.38 99.62 54386.62 88888.00 2016-07-07 08:37:07.000 189 12585.42 99.60 54386.60 88888.00 2016-07-07 08:37:07.125 189 12585.42 99.55 54386.65 88888.00 2016-07-07 08:37:07.250 189 12585.35 99.50 54386.70 88888.00 2016-07-07 08:37:07.375 189 12585.35 99.50 54386.70 88888.00 2016-07-07 08:37:07.500 189 12585.33 99.47 54386.70 88888.00 2016-07-07 08:37:07.625 189 12585.30 99.45 54386.70 88888.00 2016-07-07 08:37:07.750 189 12585.33 99.42 54386.72 88888.00 2016-07-07 08:37:07.875 189 12585.33 99.40 54386.72 88888.00 2016-07-07 08:37:08.000 189 12585.33 99.38 54386.72 88888.00 2016-07-07 08:37:08.125 189 12585.30 99.35 54386.75 88888.00 2016-07-07 08:37:08.250 189 12585.25 99.30 54386.75 88888.00 2016-07-07 08:37:08.375 189 12585.23 99.25 54386.72 88888.00 2016-07-07 08:37:08.500 189 12585.25 99.28 54386.75 88888.00 2016-07-07 08:37:08.625 189 12585.23 99.28 54386.78 88888.00 2016-07-07 08:37:08.750 189 12585.15 99.22 54386.82 88888.00 2016-07-07 08:37:08.875 189 12585.15 99.22 54386.82 88888.00 2016-07-07 08:37:09.000 189 12585.12 99.22 54386.82 88888.00 2016-07-07 08:37:09.125 189 12585.15 99.22 54386.85 88888.00 2016-07-07 08:37:09.250 189 12585.12 99.20 54386.85 88888.00 2016-07-07 08:37:09.375 189 12585.20 99.17 54386.85 88888.00 2016-07-07 08:37:09.500 189 12585.15 99.17 54386.88 88888.00 2016-07-07 08:37:09.625 189 12585.17 99.15 54386.90 88888.00 2016-07-07 08:37:09.750 189 12585.17 99.15 54386.93 88888.00 2016-07-07 08:37:09.875 189 12585.15 99.15 54386.93 88888.00 2016-07-07 08:37:10.000 189 12585.12 99.15 54386.93 88888.00 2016-07-07 08:37:10.125 189 12585.12 99.15 54386.95 88888.00 2016-07-07 08:37:10.250 189 12585.08 99.10 54386.95 88888.00 2016-07-07 08:37:10.375 189 12585.08 99.10 54386.95 88888.00 2016-07-07 08:37:10.500 189 12585.02 99.08 54386.95 88888.00 2016-07-07 08:37:10.625 189 12585.08 99.00 54386.95 88888.00 2016-07-07 08:37:10.750 189 12585.08 98.97 54386.97 88888.00 2016-07-07 08:37:10.875 189 12585.10 98.92 54387.00 88888.00 2016-07-07 08:37:11.000 189 12585.08 98.92 54386.97 88888.00 2016-07-07 08:37:11.125 189 12585.00 98.92 54387.03 88888.00 2016-07-07 08:37:11.250 189 12584.90 98.90 54387.05 88888.00 2016-07-07 08:37:11.375 189 12584.85 98.90 54387.07 88888.00 2016-07-07 08:37:11.500 189 12584.90 98.88 54387.07 88888.00 2016-07-07 08:37:11.625 189 12584.95 98.85 54387.05 88888.00 2016-07-07 08:37:11.750 189 12585.00 98.83 54387.05 88888.00 2016-07-07 08:37:11.875 189 12585.05 98.80 54387.07 88888.00 2016-07-07 08:37:12.000 189 12585.00 98.80 54387.07 88888.00 2016-07-07 08:37:12.125 189 12584.92 98.78 54387.07 88888.00 2016-07-07 08:37:12.250 189 12584.88 98.75 54387.12 88888.00 2016-07-07 08:37:12.375 189 12584.88 98.72 54387.10 88888.00 2016-07-07 08:37:12.500 189 12584.88 98.70 54387.07 88888.00 2016-07-07 08:37:12.625 189 12584.83 98.67 54387.10 88888.00 2016-07-07 08:37:12.750 189 12584.75 98.67 54387.07 88888.00 2016-07-07 08:37:12.875 189 12584.75 98.72 54387.10 88888.00 2016-07-07 08:37:13.000 189 12584.77 98.72 54387.10 88888.00 2016-07-07 08:37:13.125 189 12584.77 98.70 54387.10 88888.00 2016-07-07 08:37:13.250 189 12584.70 98.62 54387.12 88888.00 2016-07-07 08:37:13.375 189 12584.73 98.60 54387.12 88888.00 2016-07-07 08:37:13.500 189 12584.73 98.62 54387.12 88888.00 2016-07-07 08:37:13.625 189 12584.73 98.62 54387.15 88888.00 2016-07-07 08:37:13.750 189 12584.70 98.60 54387.12 88888.00 2016-07-07 08:37:13.875 189 12584.67 98.60 54387.12 88888.00 2016-07-07 08:37:14.000 189 12584.67 98.62 54387.12 88888.00 2016-07-07 08:37:14.125 189 12584.65 98.60 54387.15 88888.00 2016-07-07 08:37:14.250 189 12584.62 98.55 54387.15 88888.00 2016-07-07 08:37:14.375 189 12584.65 98.55 54387.12 88888.00 2016-07-07 08:37:14.500 189 12584.58 98.53 54387.12 88888.00 2016-07-07 08:37:14.625 189 12584.58 98.53 54387.15 88888.00 2016-07-07 08:37:14.750 189 12584.65 98.55 54387.15 88888.00 2016-07-07 08:37:14.875 189 12584.67 98.53 54387.18 88888.00 2016-07-07 08:37:15.000 189 12584.65 98.53 54387.18 88888.00 2016-07-07 08:37:15.125 189 12584.58 98.50 54387.18 88888.00 2016-07-07 08:37:15.250 189 12584.55 98.50 54387.15 88888.00 2016-07-07 08:37:15.375 189 12584.60 98.53 54387.15 88888.00 2016-07-07 08:37:15.500 189 12584.55 98.53 54387.15 88888.00 2016-07-07 08:37:15.625 189 12584.52 98.50 54387.15 88888.00 2016-07-07 08:37:15.750 189 12584.52 98.47 54387.15 88888.00 2016-07-07 08:37:15.875 189 12584.48 98.47 54387.15 88888.00 2016-07-07 08:37:16.000 189 12584.42 98.47 54387.12 88888.00 2016-07-07 08:37:16.125 189 12584.45 98.45 54387.15 88888.00 2016-07-07 08:37:16.250 189 12584.40 98.42 54387.18 88888.00 2016-07-07 08:37:16.375 189 12584.45 98.45 54387.18 88888.00 2016-07-07 08:37:16.500 189 12584.45 98.42 54387.18 88888.00 2016-07-07 08:37:16.625 189 12584.38 98.40 54387.18 88888.00 2016-07-07 08:37:16.750 189 12584.33 98.40 54387.18 88888.00 2016-07-07 08:37:16.875 189 12584.33 98.40 54387.18 88888.00 2016-07-07 08:37:17.000 189 12584.38 98.40 54387.18 88888.00 2016-07-07 08:37:17.125 189 12584.35 98.40 54387.20 88888.00 2016-07-07 08:37:17.250 189 12584.38 98.40 54387.20 88888.00 2016-07-07 08:37:17.375 189 12584.35 98.40 54387.20 88888.00 2016-07-07 08:37:17.500 189 12584.30 98.42 54387.20 88888.00 2016-07-07 08:37:17.625 189 12584.27 98.40 54387.20 88888.00 2016-07-07 08:37:17.750 189 12584.33 98.42 54387.18 88888.00 2016-07-07 08:37:17.875 189 12584.38 98.42 54387.20 88888.00 2016-07-07 08:37:18.000 189 12584.38 98.40 54387.18 88888.00 2016-07-07 08:37:18.125 189 12584.33 98.42 54387.15 88888.00 2016-07-07 08:37:18.250 189 12584.33 98.38 54387.18 88888.00 2016-07-07 08:37:18.375 189 12584.42 98.42 54387.18 88888.00 2016-07-07 08:37:18.500 189 12584.38 98.42 54387.15 88888.00 2016-07-07 08:37:18.625 189 12584.35 98.42 54387.15 88888.00 2016-07-07 08:37:18.750 189 12584.33 98.40 54387.15 88888.00 2016-07-07 08:37:18.875 189 12584.27 98.42 54387.18 88888.00 2016-07-07 08:37:19.000 189 12584.27 98.42 54387.18 88888.00 2016-07-07 08:37:19.125 189 12584.27 98.42 54387.18 88888.00 2016-07-07 08:37:19.250 189 12584.27 98.42 54387.18 88888.00 2016-07-07 08:37:19.375 189 12584.27 98.40 54387.18 88888.00 2016-07-07 08:37:19.500 189 12584.20 98.40 54387.18 88888.00 2016-07-07 08:37:19.625 189 12584.23 98.42 54387.15 88888.00 2016-07-07 08:37:19.750 189 12584.15 98.42 54387.12 88888.00 2016-07-07 08:37:19.875 189 12584.10 98.42 54387.12 88888.00 2016-07-07 08:37:20.000 189 12584.15 98.40 54387.12 88888.00 2016-07-07 08:37:20.125 189 12584.15 98.42 54387.15 88888.00 2016-07-07 08:37:20.250 189 12584.08 98.45 54387.10 88888.00 2016-07-07 08:37:20.375 189 12584.08 98.45 54387.10 88888.00 2016-07-07 08:37:20.500 189 12584.05 98.45 54387.12 88888.00 2016-07-07 08:37:20.625 189 12584.02 98.45 54387.15 88888.00 2016-07-07 08:37:20.750 189 12584.02 98.42 54387.18 88888.00 2016-07-07 08:37:20.875 189 12584.00 98.42 54387.12 88888.00 2016-07-07 08:37:21.000 189 12584.02 98.47 54387.12 88888.00 2016-07-07 08:37:21.125 189 12584.08 98.45 54387.12 88888.00 2016-07-07 08:37:21.250 189 12584.02 98.42 54387.10 88888.00 2016-07-07 08:37:21.375 189 12584.02 98.42 54387.10 88888.00 2016-07-07 08:37:21.500 189 12583.98 98.42 54387.10 88888.00 2016-07-07 08:37:21.625 189 12583.98 98.42 54387.10 88888.00 2016-07-07 08:37:21.750 189 12583.95 98.42 54387.12 88888.00 2016-07-07 08:37:21.875 189 12583.95 98.45 54387.12 88888.00 2016-07-07 08:37:22.000 189 12583.98 98.47 54387.15 88888.00 2016-07-07 08:37:22.125 189 12583.98 98.45 54387.12 88888.00 2016-07-07 08:37:22.250 189 12583.98 98.40 54387.12 88888.00 2016-07-07 08:37:22.375 189 12583.98 98.42 54387.12 88888.00 2016-07-07 08:37:22.500 189 12583.98 98.47 54387.15 88888.00 2016-07-07 08:37:22.625 189 12583.95 98.47 54387.12 88888.00 2016-07-07 08:37:22.750 189 12583.95 98.45 54387.10 88888.00 2016-07-07 08:37:22.875 189 12583.98 98.45 54387.10 88888.00 2016-07-07 08:37:23.000 189 12583.98 98.47 54387.07 88888.00 2016-07-07 08:37:23.125 189 12584.00 98.50 54387.05 88888.00 2016-07-07 08:37:23.250 189 12584.00 98.50 54387.05 88888.00 2016-07-07 08:37:23.375 189 12584.05 98.50 54387.05 88888.00 2016-07-07 08:37:23.500 189 12584.02 98.53 54387.05 88888.00 2016-07-07 08:37:23.625 189 12584.00 98.55 54387.03 88888.00 2016-07-07 08:37:23.750 189 12584.08 98.65 54387.07 88888.00 2016-07-07 08:37:23.875 189 12584.00 98.62 54387.03 88888.00 2016-07-07 08:37:24.000 189 12584.00 98.58 54387.05 88888.00 2016-07-07 08:37:24.125 189 12583.98 98.62 54387.05 88888.00 2016-07-07 08:37:24.250 189 12583.98 98.62 54387.05 88888.00 2016-07-07 08:37:24.375 189 12583.98 98.62 54387.05 88888.00 2016-07-07 08:37:24.500 189 12583.98 98.62 54387.00 88888.00 2016-07-07 08:37:24.625 189 12583.98 98.62 54387.00 88888.00 2016-07-07 08:37:24.750 189 12584.00 98.67 54387.00 88888.00 2016-07-07 08:37:24.875 189 12584.00 98.70 54387.00 88888.00 2016-07-07 08:37:25.000 189 12584.00 98.72 54387.00 88888.00 2016-07-07 08:37:25.125 189 12583.98 98.72 54387.00 88888.00 2016-07-07 08:37:25.250 189 12583.77 98.65 54387.12 88888.00 2016-07-07 08:37:25.375 189 12583.83 98.70 54387.12 88888.00 2016-07-07 08:37:25.500 189 12583.85 98.70 54387.12 88888.00 2016-07-07 08:37:25.625 189 12583.85 98.75 54387.12 88888.00 2016-07-07 08:37:25.750 189 12583.83 98.78 54387.12 88888.00 2016-07-07 08:37:25.875 189 12583.83 98.80 54387.12 88888.00 2016-07-07 08:37:26.000 189 12583.77 98.78 54387.12 88888.00 2016-07-07 08:37:26.125 189 12583.77 98.78 54387.12 88888.00 2016-07-07 08:37:26.250 189 12583.83 98.83 54386.95 88888.00 2016-07-07 08:37:26.375 189 12583.80 98.83 54386.93 88888.00 2016-07-07 08:37:26.500 189 12583.85 98.88 54386.93 88888.00 2016-07-07 08:37:26.625 189 12583.85 98.88 54386.93 88888.00 2016-07-07 08:37:26.750 189 12583.85 98.90 54386.93 88888.00 2016-07-07 08:37:26.875 189 12583.88 98.90 54386.93 88888.00 2016-07-07 08:37:27.000 189 12583.90 98.92 54386.90 88888.00 2016-07-07 08:37:27.125 189 12583.88 98.95 54386.93 88888.00 2016-07-07 08:37:27.250 189 12583.80 98.97 54386.93 88888.00 2016-07-07 08:37:27.375 189 12583.80 99.00 54386.90 88888.00 2016-07-07 08:37:27.500 189 12583.83 99.03 54386.88 88888.00 2016-07-07 08:37:27.625 189 12583.88 99.03 54386.88 88888.00 2016-07-07 08:37:27.750 189 12583.92 99.05 54386.85 88888.00 2016-07-07 08:37:27.875 189 12583.98 99.10 54386.85 88888.00 2016-07-07 08:37:28.000 189 12583.95 99.08 54386.85 88888.00 2016-07-07 08:37:28.125 189 12583.95 99.08 54386.85 88888.00 2016-07-07 08:37:28.250 189 12583.92 99.12 54386.82 88888.00 2016-07-07 08:37:28.375 189 12583.95 99.15 54386.82 88888.00 2016-07-07 08:37:28.500 189 12583.98 99.17 54386.82 88888.00 2016-07-07 08:37:28.625 189 12583.98 99.15 54386.82 88888.00 2016-07-07 08:37:28.750 189 12583.98 99.17 54386.80 88888.00 2016-07-07 08:37:28.875 189 12584.00 99.20 54386.82 88888.00 2016-07-07 08:37:29.000 189 12584.05 99.22 54386.80 88888.00 2016-07-07 08:37:29.125 189 12584.08 99.22 54386.78 88888.00 2016-07-07 08:37:29.250 189 12584.02 99.22 54386.78 88888.00 2016-07-07 08:37:29.375 189 12584.08 99.30 54386.78 88888.00 2016-07-07 08:37:29.500 189 12584.12 99.30 54386.75 88888.00 2016-07-07 08:37:29.625 189 12584.12 99.35 54386.75 88888.00 2016-07-07 08:37:29.750 189 12584.08 99.38 54386.75 88888.00 2016-07-07 08:37:29.875 189 12584.02 99.40 54386.72 88888.00 2016-07-07 08:37:30.000 189 12584.05 99.40 54386.70 88888.00 2016-07-07 08:37:30.125 189 12584.08 99.42 54386.70 88888.00 2016-07-07 08:37:30.250 189 12584.05 99.40 54386.72 88888.00 2016-07-07 08:37:30.375 189 12584.02 99.40 54386.70 88888.00 2016-07-07 08:37:30.500 189 12583.98 99.45 54386.70 88888.00 2016-07-07 08:37:30.625 189 12584.05 99.47 54386.70 88888.00 2016-07-07 08:37:30.750 189 12584.10 99.50 54386.70 88888.00 2016-07-07 08:37:30.875 189 12584.08 99.50 54386.65 88888.00 2016-07-07 08:37:31.000 189 12584.08 99.53 54386.62 88888.00 2016-07-07 08:37:31.125 189 12584.08 99.53 54386.65 88888.00 2016-07-07 08:37:31.250 189 12584.05 99.50 54386.65 88888.00 2016-07-07 08:37:31.375 189 12584.08 99.53 54386.65 88888.00 2016-07-07 08:37:31.500 189 12584.10 99.55 54386.60 88888.00 2016-07-07 08:37:31.625 189 12584.10 99.58 54386.60 88888.00 2016-07-07 08:37:31.750 189 12584.17 99.60 54386.57 88888.00 2016-07-07 08:37:31.875 189 12584.08 99.58 54386.53 88888.00 2016-07-07 08:37:32.000 189 12584.10 99.60 54386.53 88888.00 2016-07-07 08:37:32.125 189 12584.12 99.60 54386.55 88888.00 2016-07-07 08:37:32.250 189 12584.12 99.60 54386.57 88888.00 2016-07-07 08:37:32.375 189 12584.15 99.60 54386.55 88888.00 2016-07-07 08:37:32.500 189 12584.15 99.60 54386.50 88888.00 2016-07-07 08:37:32.625 189 12584.12 99.60 54386.50 88888.00 2016-07-07 08:37:32.750 189 12584.08 99.62 54386.50 88888.00 2016-07-07 08:37:32.875 189 12584.12 99.62 54386.53 88888.00 2016-07-07 08:37:33.000 189 12584.17 99.62 54386.47 88888.00 2016-07-07 08:37:33.125 189 12584.20 99.70 54386.50 88888.00 2016-07-07 08:37:33.250 189 12584.17 99.75 54386.47 88888.00 2016-07-07 08:37:33.375 189 12584.17 99.78 54386.45 88888.00 2016-07-07 08:37:33.500 189 12584.15 99.72 54386.45 88888.00 2016-07-07 08:37:33.625 189 12584.15 99.67 54386.43 88888.00 2016-07-07 08:37:33.750 189 12584.17 99.70 54386.43 88888.00 2016-07-07 08:37:33.875 189 12584.25 99.72 54386.43 88888.00 2016-07-07 08:37:34.000 189 12584.33 99.72 54386.40 88888.00 2016-07-07 08:37:34.125 189 12584.30 99.75 54386.40 88888.00 2016-07-07 08:37:34.250 189 12584.20 99.75 54386.40 88888.00 2016-07-07 08:37:34.375 189 12584.17 99.75 54386.40 88888.00 2016-07-07 08:37:34.500 189 12584.25 99.80 54386.38 88888.00 2016-07-07 08:37:34.625 189 12584.25 99.78 54386.38 88888.00 2016-07-07 08:37:34.750 189 12584.27 99.80 54386.38 88888.00 2016-07-07 08:37:34.875 189 12584.30 99.83 54386.38 88888.00 2016-07-07 08:37:35.000 189 12584.33 99.80 54386.38 88888.00 2016-07-07 08:37:35.125 189 12584.33 99.83 54386.38 88888.00 2016-07-07 08:37:35.250 189 12584.25 99.80 54386.38 88888.00 2016-07-07 08:37:35.375 189 12584.25 99.83 54386.38 88888.00 2016-07-07 08:37:35.500 189 12584.20 99.83 54386.38 88888.00 2016-07-07 08:37:35.625 189 12584.30 99.80 54386.35 88888.00 2016-07-07 08:37:35.750 189 12584.33 99.80 54386.32 88888.00 2016-07-07 08:37:35.875 189 12584.33 99.83 54386.30 88888.00 2016-07-07 08:37:36.000 189 12584.35 99.80 54386.28 88888.00 2016-07-07 08:37:36.125 189 12584.35 99.83 54386.30 88888.00 2016-07-07 08:37:36.250 189 12584.42 99.85 54386.30 88888.00 2016-07-07 08:37:36.375 189 12584.48 99.88 54386.28 88888.00 2016-07-07 08:37:36.500 189 12584.45 99.85 54386.28 88888.00 2016-07-07 08:37:36.625 189 12584.48 99.85 54386.25 88888.00 2016-07-07 08:37:36.750 189 12584.38 99.83 54386.22 88888.00 2016-07-07 08:37:36.875 189 12584.40 99.85 54386.22 88888.00 2016-07-07 08:37:37.000 189 12584.50 99.88 54386.22 88888.00 2016-07-07 08:37:37.125 189 12584.52 99.88 54386.20 88888.00 2016-07-07 08:37:37.250 189 12584.50 99.85 54386.20 88888.00 2016-07-07 08:37:37.375 189 12584.48 99.90 54386.20 88888.00 2016-07-07 08:37:37.500 189 12584.40 99.90 54386.18 88888.00 2016-07-07 08:37:37.625 189 12584.45 99.90 54386.15 88888.00 2016-07-07 08:37:37.750 189 12584.55 99.90 54386.15 88888.00 2016-07-07 08:37:37.875 189 12584.60 99.90 54386.12 88888.00 2016-07-07 08:37:38.000 189 12584.60 99.92 54386.10 88888.00 2016-07-07 08:37:38.125 189 12584.65 99.92 54386.10 88888.00 2016-07-07 08:37:38.250 189 12584.67 99.95 54386.10 88888.00 2016-07-07 08:37:38.375 189 12584.75 99.97 54386.10 88888.00 2016-07-07 08:37:38.500 189 12584.77 99.97 54386.05 88888.00 2016-07-07 08:37:38.625 189 12584.77 100.00 54386.05 88888.00 2016-07-07 08:37:38.750 189 12584.77 100.00 54386.03 88888.00 2016-07-07 08:37:38.875 189 12584.75 100.03 54386.03 88888.00 2016-07-07 08:37:39.000 189 12584.80 100.03 54386.00 88888.00 2016-07-07 08:37:39.125 189 12584.85 100.05 54386.00 88888.00 2016-07-07 08:37:39.250 189 12584.88 100.03 54386.00 88888.00 2016-07-07 08:37:39.375 189 12584.88 100.03 54385.97 88888.00 2016-07-07 08:37:39.500 189 12584.88 100.05 54386.00 88888.00 2016-07-07 08:37:39.625 189 12584.92 100.05 54385.97 88888.00 2016-07-07 08:37:39.750 189 12584.98 100.05 54385.95 88888.00 2016-07-07 08:37:39.875 189 12585.02 100.05 54385.95 88888.00 2016-07-07 08:37:40.000 189 12585.05 100.05 54385.93 88888.00 2016-07-07 08:37:40.125 189 12585.02 100.08 54385.93 88888.00 2016-07-07 08:37:40.250 189 12585.08 100.08 54385.97 88888.00 2016-07-07 08:37:40.375 189 12585.15 100.08 54385.95 88888.00 2016-07-07 08:37:40.500 189 12585.15 100.10 54385.93 88888.00 2016-07-07 08:37:40.625 189 12585.15 100.10 54385.93 88888.00 2016-07-07 08:37:40.750 189 12585.12 100.08 54385.90 88888.00 2016-07-07 08:37:40.875 189 12585.12 100.08 54385.93 88888.00 2016-07-07 08:37:41.000 189 12585.12 100.08 54385.93 88888.00 2016-07-07 08:37:41.125 189 12585.12 100.10 54385.95 88888.00 2016-07-07 08:37:41.250 189 12585.15 100.08 54385.95 88888.00 2016-07-07 08:37:41.375 189 12585.17 100.10 54385.95 88888.00 2016-07-07 08:37:41.500 189 12585.17 100.08 54385.90 88888.00 2016-07-07 08:37:41.625 189 12585.17 100.08 54385.93 88888.00 2016-07-07 08:37:41.750 189 12585.17 100.08 54385.93 88888.00 2016-07-07 08:37:41.875 189 12585.20 100.05 54385.90 88888.00 2016-07-07 08:37:42.000 189 12585.30 100.05 54385.93 88888.00 2016-07-07 08:37:42.125 189 12585.33 100.03 54385.90 88888.00 2016-07-07 08:37:42.250 189 12585.20 100.03 54385.88 88888.00 2016-07-07 08:37:42.375 189 12585.17 100.05 54385.88 88888.00 2016-07-07 08:37:42.500 189 12585.17 100.08 54385.88 88888.00 2016-07-07 08:37:42.625 189 12585.17 100.08 54385.88 88888.00 2016-07-07 08:37:42.750 189 12585.23 100.03 54385.85 88888.00 2016-07-07 08:37:42.875 189 12585.20 100.00 54385.85 88888.00 2016-07-07 08:37:43.000 189 12585.23 100.03 54385.88 88888.00 2016-07-07 08:37:43.125 189 12585.25 100.03 54385.88 88888.00 2016-07-07 08:37:43.250 189 12585.25 100.00 54385.82 88888.00 2016-07-07 08:37:43.375 189 12585.25 100.00 54385.80 88888.00 2016-07-07 08:37:43.500 189 12585.33 100.03 54385.85 88888.00 2016-07-07 08:37:43.625 189 12585.35 100.05 54385.85 88888.00 2016-07-07 08:37:43.750 189 12585.30 100.05 54385.85 88888.00 2016-07-07 08:37:43.875 189 12585.30 100.05 54385.85 88888.00 2016-07-07 08:37:44.000 189 12585.33 100.08 54385.80 88888.00 2016-07-07 08:37:44.125 189 12585.38 100.05 54385.78 88888.00 2016-07-07 08:37:44.250 189 12585.38 100.05 54385.80 88888.00 2016-07-07 08:37:44.375 189 12585.42 100.10 54385.80 88888.00 2016-07-07 08:37:44.500 189 12585.38 100.12 54385.80 88888.00 2016-07-07 08:37:44.625 189 12585.33 100.10 54385.78 88888.00 2016-07-07 08:37:44.750 189 12585.35 100.10 54385.78 88888.00 2016-07-07 08:37:44.875 189 12585.45 100.10 54385.78 88888.00 2016-07-07 08:37:45.000 189 12585.55 100.10 54385.75 88888.00 2016-07-07 08:37:45.125 189 12585.55 100.10 54385.72 88888.00 2016-07-07 08:37:45.250 189 12585.48 100.12 54385.75 88888.00 2016-07-07 08:37:45.375 189 12585.45 100.15 54385.78 88888.00 2016-07-07 08:37:45.500 189 12585.45 100.15 54385.78 88888.00 2016-07-07 08:37:45.625 189 12585.50 100.15 54385.78 88888.00 2016-07-07 08:37:45.750 189 12585.52 100.17 54385.78 88888.00 2016-07-07 08:37:45.875 189 12585.50 100.20 54385.75 88888.00 2016-07-07 08:37:46.000 189 12585.48 100.22 54385.78 88888.00 2016-07-07 08:37:46.125 189 12585.55 100.17 54385.75 88888.00 2016-07-07 08:37:46.250 189 12585.58 100.17 54385.72 88888.00 2016-07-07 08:37:46.375 189 12585.60 100.22 54385.75 88888.00 2016-07-07 08:37:46.500 189 12585.60 100.28 54385.75 88888.00 2016-07-07 08:37:46.625 189 12585.60 100.28 54385.75 88888.00 2016-07-07 08:37:46.750 189 12585.60 100.22 54385.72 88888.00 2016-07-07 08:37:46.875 189 12585.58 100.22 54385.75 88888.00 2016-07-07 08:37:47.000 189 12585.58 100.25 54385.75 88888.00 2016-07-07 08:37:47.125 189 12585.62 100.25 54385.75 88888.00 2016-07-07 08:37:47.250 189 12585.65 100.20 54385.72 88888.00 2016-07-07 08:37:47.375 189 12585.67 100.20 54385.70 88888.00 2016-07-07 08:37:47.500 189 12585.70 100.17 54385.75 88888.00 2016-07-07 08:37:47.625 189 12585.75 100.20 54385.75 88888.00 2016-07-07 08:37:47.750 189 12585.73 100.25 54385.72 88888.00 2016-07-07 08:37:47.875 189 12585.67 100.25 54385.75 88888.00 2016-07-07 08:37:48.000 189 12585.65 100.28 54385.72 88888.00 2016-07-07 08:37:48.125 189 12585.70 100.28 54385.72 88888.00 2016-07-07 08:37:48.250 189 12585.70 100.15 54385.70 88888.00 2016-07-07 08:37:48.375 189 12585.70 100.17 54385.72 88888.00 2016-07-07 08:37:48.500 189 12585.67 100.22 54385.75 88888.00 2016-07-07 08:37:48.625 189 12585.70 100.28 54385.72 88888.00 2016-07-07 08:37:48.750 189 12585.73 100.22 54385.72 88888.00 2016-07-07 08:37:48.875 189 12585.73 100.22 54385.70 88888.00 2016-07-07 08:37:49.000 189 12585.70 100.22 54385.72 88888.00 2016-07-07 08:37:49.125 189 12585.73 100.20 54385.70 88888.00 2016-07-07 08:37:49.250 189 12585.70 100.20 54385.70 88888.00 2016-07-07 08:37:49.375 189 12585.77 100.25 54385.72 88888.00 2016-07-07 08:37:49.500 189 12585.77 100.30 54385.72 88888.00 2016-07-07 08:37:49.625 189 12585.73 100.28 54385.72 88888.00 2016-07-07 08:37:49.750 189 12585.67 100.25 54385.75 88888.00 2016-07-07 08:37:49.875 189 12585.67 100.22 54385.75 88888.00 2016-07-07 08:37:50.000 189 12585.73 100.17 54385.75 88888.00 2016-07-07 08:37:50.125 189 12585.77 100.17 54385.75 88888.00 2016-07-07 08:37:50.250 189 12585.77 100.17 54385.75 88888.00 2016-07-07 08:37:50.375 189 12585.75 100.17 54385.75 88888.00 2016-07-07 08:37:50.500 189 12585.70 100.17 54385.75 88888.00 2016-07-07 08:37:50.625 189 12585.73 100.17 54385.75 88888.00 2016-07-07 08:37:50.750 189 12585.77 100.17 54385.78 88888.00 2016-07-07 08:37:50.875 189 12585.80 100.17 54385.78 88888.00 2016-07-07 08:37:51.000 189 12585.75 100.17 54385.78 88888.00 2016-07-07 08:37:51.125 189 12585.70 100.20 54385.78 88888.00 2016-07-07 08:37:51.250 189 12585.65 100.20 54385.75 88888.00 2016-07-07 08:37:51.375 189 12585.70 100.20 54385.75 88888.00 2016-07-07 08:37:51.500 189 12585.70 100.20 54385.78 88888.00 2016-07-07 08:37:51.625 189 12585.67 100.22 54385.78 88888.00 2016-07-07 08:37:51.750 189 12585.67 100.17 54385.78 88888.00 2016-07-07 08:37:51.875 189 12585.67 100.15 54385.78 88888.00 2016-07-07 08:37:52.000 189 12585.65 100.15 54385.78 88888.00 2016-07-07 08:37:52.125 189 12585.62 100.12 54385.78 88888.00 2016-07-07 08:37:52.250 189 12585.60 100.10 54385.78 88888.00 2016-07-07 08:37:52.375 189 12585.65 100.12 54385.78 88888.00 2016-07-07 08:37:52.500 189 12585.65 100.12 54385.78 88888.00 2016-07-07 08:37:52.625 189 12585.62 100.12 54385.78 88888.00 2016-07-07 08:37:52.750 189 12585.62 100.15 54385.80 88888.00 2016-07-07 08:37:52.875 189 12585.62 100.10 54385.82 88888.00 2016-07-07 08:37:53.000 189 12585.62 100.10 54385.82 88888.00 2016-07-07 08:37:53.125 189 12585.58 100.05 54385.85 88888.00 2016-07-07 08:37:53.250 189 12585.50 100.05 54385.82 88888.00 2016-07-07 08:37:53.375 189 12585.52 100.10 54385.85 88888.00 2016-07-07 08:37:53.500 189 12585.52 100.08 54385.85 88888.00 2016-07-07 08:37:53.625 189 12585.50 100.05 54385.85 88888.00 2016-07-07 08:37:53.750 189 12585.48 100.05 54385.82 88888.00 2016-07-07 08:37:53.875 189 12585.45 100.08 54385.85 88888.00 2016-07-07 08:37:54.000 189 12585.50 100.08 54385.88 88888.00 2016-07-07 08:37:54.125 189 12585.48 100.08 54385.90 88888.00 2016-07-07 08:37:54.250 189 12585.40 100.05 54385.88 88888.00 2016-07-07 08:37:54.375 189 12585.42 100.05 54385.88 88888.00 2016-07-07 08:37:54.500 189 12585.42 100.03 54385.90 88888.00 2016-07-07 08:37:54.625 189 12585.38 100.00 54385.90 88888.00 2016-07-07 08:37:54.750 189 12585.42 100.00 54385.90 88888.00 2016-07-07 08:37:54.875 189 12585.40 100.03 54385.90 88888.00 2016-07-07 08:37:55.000 189 12585.38 100.03 54385.93 88888.00 2016-07-07 08:37:55.125 189 12585.42 100.03 54385.93 88888.00 2016-07-07 08:37:55.250 189 12585.40 100.03 54385.90 88888.00 2016-07-07 08:37:55.375 189 12585.38 100.00 54385.88 88888.00 2016-07-07 08:37:55.500 189 12585.35 100.03 54385.88 88888.00 2016-07-07 08:37:55.625 189 12585.33 100.00 54385.90 88888.00 2016-07-07 08:37:55.750 189 12585.30 100.00 54385.93 88888.00 2016-07-07 08:37:55.875 189 12585.30 99.97 54385.93 88888.00 2016-07-07 08:37:56.000 189 12585.30 99.97 54385.88 88888.00 2016-07-07 08:37:56.125 189 12585.27 99.97 54385.90 88888.00 2016-07-07 08:37:56.250 189 12585.25 99.97 54385.88 88888.00 2016-07-07 08:37:56.375 189 12585.30 100.00 54385.90 88888.00 2016-07-07 08:37:56.500 189 12585.30 99.97 54385.95 88888.00 2016-07-07 08:37:56.625 189 12585.30 99.95 54385.90 88888.00 2016-07-07 08:37:56.750 189 12585.27 99.92 54385.93 88888.00 2016-07-07 08:37:56.875 189 12585.25 99.92 54385.95 88888.00 2016-07-07 08:37:57.000 189 12585.25 99.95 54385.95 88888.00 2016-07-07 08:37:57.125 189 12585.20 99.95 54385.95 88888.00 2016-07-07 08:37:57.250 189 12585.15 99.92 54385.95 88888.00 2016-07-07 08:37:57.375 189 12585.15 99.95 54385.95 88888.00 2016-07-07 08:37:57.500 189 12585.15 99.92 54385.95 88888.00 2016-07-07 08:37:57.625 189 12585.10 99.92 54385.93 88888.00 2016-07-07 08:37:57.750 189 12585.08 99.90 54385.93 88888.00 2016-07-07 08:37:57.875 189 12585.12 99.88 54385.97 88888.00 2016-07-07 08:37:58.000 189 12585.15 99.88 54385.97 88888.00 2016-07-07 08:37:58.125 189 12585.10 99.90 54385.97 88888.00 2016-07-07 08:37:58.250 189 12585.02 99.88 54385.95 88888.00 2016-07-07 08:37:58.375 189 12585.10 99.90 54386.00 88888.00 2016-07-07 08:37:58.500 189 12585.15 99.90 54385.97 88888.00 2016-07-07 08:37:58.625 189 12585.17 99.90 54385.97 88888.00 2016-07-07 08:37:58.750 189 12585.12 99.88 54385.97 88888.00 2016-07-07 08:37:58.875 189 12585.08 99.85 54386.00 88888.00 2016-07-07 08:37:59.000 189 12585.02 99.85 54386.00 88888.00 2016-07-07 08:37:59.125 189 12585.00 99.83 54386.00 88888.00 2016-07-07 08:37:59.250 189 12585.02 99.80 54386.03 88888.00 2016-07-07 08:37:59.375 189 12585.05 99.83 54386.00 88888.00 2016-07-07 08:37:59.500 189 12584.98 99.80 54386.00 88888.00 2016-07-07 08:37:59.625 189 12584.92 99.78 54386.00 88888.00 2016-07-07 08:37:59.750 189 12584.92 99.78 54386.03 88888.00 2016-07-07 08:37:59.875 189 12584.92 99.78 54386.00 88888.00 2016-07-07 08:38:00.000 189 12584.95 99.78 54386.03 88888.00 2016-07-07 08:38:00.125 189 12584.95 99.78 54386.03 88888.00 2016-07-07 08:38:00.250 189 12584.90 99.78 54386.05 88888.00 2016-07-07 08:38:00.375 189 12584.90 99.80 54386.05 88888.00 2016-07-07 08:38:00.500 189 12584.90 99.78 54386.03 88888.00 2016-07-07 08:38:00.625 189 12584.90 99.78 54386.03 88888.00 2016-07-07 08:38:00.750 189 12584.88 99.78 54386.05 88888.00 2016-07-07 08:38:00.875 189 12584.92 99.78 54386.03 88888.00 2016-07-07 08:38:01.000 189 12585.00 99.75 54385.97 88888.00 2016-07-07 08:38:01.125 189 12585.05 99.78 54386.00 88888.00 2016-07-07 08:38:01.250 189 12585.02 99.78 54386.03 88888.00 2016-07-07 08:38:01.375 189 12585.08 99.80 54386.00 88888.00 2016-07-07 08:38:01.500 189 12585.10 99.80 54386.00 88888.00 2016-07-07 08:38:01.625 189 12585.08 99.83 54386.00 88888.00 2016-07-07 08:38:01.750 189 12585.02 99.83 54386.03 88888.00 2016-07-07 08:38:01.875 189 12585.08 99.85 54386.03 88888.00 2016-07-07 08:38:02.000 189 12585.10 99.83 54386.03 88888.00 2016-07-07 08:38:02.125 189 12585.08 99.83 54386.03 88888.00 2016-07-07 08:38:02.250 189 12585.00 99.83 54386.03 88888.00 2016-07-07 08:38:02.375 189 12584.95 99.83 54386.03 88888.00 2016-07-07 08:38:02.500 189 12584.92 99.83 54386.00 88888.00 2016-07-07 08:38:02.625 189 12584.95 99.85 54386.00 88888.00 2016-07-07 08:38:02.750 189 12584.95 99.88 54386.00 88888.00 2016-07-07 08:38:02.875 189 12584.95 99.90 54386.00 88888.00 2016-07-07 08:38:03.000 189 12584.92 99.90 54385.97 88888.00 2016-07-07 08:38:03.125 189 12584.95 99.90 54385.97 88888.00 2016-07-07 08:38:03.250 189 12584.85 99.88 54385.97 88888.00 2016-07-07 08:38:03.375 189 12584.83 99.90 54385.97 88888.00 2016-07-07 08:38:03.500 189 12584.85 99.90 54385.97 88888.00 2016-07-07 08:38:03.625 189 12584.92 99.88 54386.00 88888.00 2016-07-07 08:38:03.750 189 12584.95 99.90 54386.00 88888.00 2016-07-07 08:38:03.875 189 12585.00 99.92 54385.97 88888.00 2016-07-07 08:38:04.000 189 12584.92 99.90 54385.95 88888.00 2016-07-07 08:38:04.125 189 12584.95 99.90 54385.95 88888.00 2016-07-07 08:38:04.250 189 12585.02 99.90 54385.97 88888.00 2016-07-07 08:38:04.375 189 12585.10 99.90 54385.95 88888.00 2016-07-07 08:38:04.500 189 12585.08 99.90 54385.97 88888.00 2016-07-07 08:38:04.625 189 12584.98 99.90 54385.97 88888.00 2016-07-07 08:38:04.750 189 12584.92 99.90 54385.97 88888.00 2016-07-07 08:38:04.875 189 12584.90 99.90 54386.00 88888.00 2016-07-07 08:38:05.000 189 12584.92 99.90 54385.97 88888.00 2016-07-07 08:38:05.125 189 12584.95 99.92 54386.00 88888.00 2016-07-07 08:38:05.250 189 12584.90 99.92 54386.00 88888.00 2016-07-07 08:38:05.375 189 12584.92 99.90 54386.00 88888.00 2016-07-07 08:38:05.500 189 12584.90 99.92 54386.00 88888.00 2016-07-07 08:38:05.625 189 12584.92 99.92 54386.03 88888.00 2016-07-07 08:38:05.750 189 12584.95 99.95 54386.03 88888.00 2016-07-07 08:38:05.875 189 12584.88 99.95 54386.00 88888.00 2016-07-07 08:38:06.000 189 12584.83 99.95 54385.97 88888.00 2016-07-07 08:38:06.125 189 12584.83 99.97 54386.00 88888.00 2016-07-07 08:38:06.250 189 12584.85 99.97 54385.97 88888.00 2016-07-07 08:38:06.375 189 12584.85 99.97 54385.97 88888.00 2016-07-07 08:38:06.500 189 12584.88 100.00 54386.00 88888.00 2016-07-07 08:38:06.625 189 12584.92 99.97 54385.97 88888.00 2016-07-07 08:38:06.750 189 12584.85 100.00 54385.95 88888.00 2016-07-07 08:38:06.875 189 12584.83 100.00 54385.95 88888.00 2016-07-07 08:38:07.000 189 12584.83 99.97 54385.93 88888.00 2016-07-07 08:38:07.125 189 12584.83 99.97 54385.95 88888.00 2016-07-07 08:38:07.250 189 12584.80 99.95 54385.95 88888.00 2016-07-07 08:38:07.375 189 12584.77 99.97 54385.95 88888.00 2016-07-07 08:38:07.500 189 12584.73 100.00 54385.95 88888.00 2016-07-07 08:38:07.625 189 12584.80 99.97 54385.95 88888.00 2016-07-07 08:38:07.750 189 12584.83 99.97 54385.93 88888.00 2016-07-07 08:38:07.875 189 12584.80 100.00 54385.93 88888.00 2016-07-07 08:38:08.000 189 12584.73 99.97 54385.93 88888.00 2016-07-07 08:38:08.125 189 12584.70 99.97 54385.97 88888.00 2016-07-07 08:38:08.250 189 12584.65 99.97 54385.95 88888.00 2016-07-07 08:38:08.375 189 12584.65 99.97 54385.95 88888.00 2016-07-07 08:38:08.500 189 12584.67 100.00 54385.97 88888.00 2016-07-07 08:38:08.625 189 12584.70 100.00 54385.95 88888.00 2016-07-07 08:38:08.750 189 12584.70 99.97 54385.95 88888.00 2016-07-07 08:38:08.875 189 12584.65 99.95 54385.95 88888.00 2016-07-07 08:38:09.000 189 12584.62 99.97 54385.97 88888.00 2016-07-07 08:38:09.125 189 12584.55 100.00 54385.97 88888.00 2016-07-07 08:38:09.250 189 12584.52 100.00 54385.95 88888.00 2016-07-07 08:38:09.375 189 12584.52 100.03 54385.97 88888.00 2016-07-07 08:38:09.500 189 12584.52 100.03 54385.97 88888.00 2016-07-07 08:38:09.625 189 12584.42 100.00 54385.97 88888.00 2016-07-07 08:38:09.750 189 12584.30 100.00 54386.00 88888.00 2016-07-07 08:38:09.875 189 12584.33 100.00 54385.97 88888.00 2016-07-07 08:38:10.000 189 12584.38 100.00 54385.97 88888.00 2016-07-07 08:38:10.125 189 12584.38 100.00 54385.97 88888.00 2016-07-07 08:38:10.250 189 12584.35 99.97 54385.95 88888.00 2016-07-07 08:38:10.375 189 12584.33 99.97 54385.93 88888.00 2016-07-07 08:38:10.500 189 12584.27 99.97 54385.93 88888.00 2016-07-07 08:38:10.625 189 12584.35 100.03 54385.95 88888.00 2016-07-07 08:38:10.750 189 12584.30 100.00 54385.95 88888.00 2016-07-07 08:38:10.875 189 12584.27 99.95 54385.95 88888.00 2016-07-07 08:38:11.000 189 12584.25 99.95 54385.97 88888.00 2016-07-07 08:38:11.125 189 12584.15 99.97 54386.00 88888.00 2016-07-07 08:38:11.250 189 12584.10 99.97 54386.00 88888.00 2016-07-07 08:38:11.375 189 12584.20 100.00 54386.00 88888.00 2016-07-07 08:38:11.500 189 12584.15 100.00 54385.97 88888.00 2016-07-07 08:38:11.625 189 12584.12 100.00 54385.95 88888.00 2016-07-07 08:38:11.750 189 12584.12 100.00 54385.97 88888.00 2016-07-07 08:38:11.875 189 12584.12 99.97 54385.97 88888.00 2016-07-07 08:38:12.000 189 12584.05 99.97 54385.95 88888.00 2016-07-07 08:38:12.125 189 12584.08 100.00 54385.95 88888.00 2016-07-07 08:38:12.250 189 12584.08 100.00 54386.00 88888.00 2016-07-07 08:38:12.375 189 12584.08 100.03 54385.97 88888.00 2016-07-07 08:38:12.500 189 12584.12 100.03 54385.95 88888.00 2016-07-07 08:38:12.625 189 12584.17 100.03 54385.95 88888.00 2016-07-07 08:38:12.750 189 12584.12 100.00 54385.95 88888.00 2016-07-07 08:38:12.875 189 12584.05 100.03 54385.95 88888.00 2016-07-07 08:38:13.000 189 12584.05 100.00 54385.93 88888.00 2016-07-07 08:38:13.125 189 12584.02 100.00 54385.95 88888.00 2016-07-07 08:38:13.250 189 12583.98 100.00 54385.95 88888.00 2016-07-07 08:38:13.375 189 12584.00 100.03 54385.93 88888.00 2016-07-07 08:38:13.500 189 12584.08 100.03 54385.93 88888.00 2016-07-07 08:38:13.625 189 12584.10 100.03 54385.90 88888.00 2016-07-07 08:38:13.750 189 12584.05 100.00 54385.90 88888.00 2016-07-07 08:38:13.875 189 12584.02 100.00 54385.95 88888.00 2016-07-07 08:38:14.000 189 12584.08 100.00 54385.95 88888.00 2016-07-07 08:38:14.125 189 12584.08 100.00 54385.93 88888.00 2016-07-07 08:38:14.250 189 12584.05 100.00 54385.95 88888.00 2016-07-07 08:38:14.375 189 12584.00 100.00 54385.95 88888.00 2016-07-07 08:38:14.500 189 12583.92 100.00 54385.93 88888.00 2016-07-07 08:38:14.625 189 12583.90 100.00 54385.90 88888.00 2016-07-07 08:38:14.750 189 12583.90 100.03 54385.95 88888.00 2016-07-07 08:38:14.875 189 12583.88 100.03 54385.97 88888.00 2016-07-07 08:38:15.000 189 12583.85 100.00 54385.95 88888.00 2016-07-07 08:38:15.125 189 12583.88 100.00 54385.95 88888.00 2016-07-07 08:38:15.250 189 12583.85 100.00 54385.95 88888.00 2016-07-07 08:38:15.375 189 12583.85 100.00 54385.95 88888.00 2016-07-07 08:38:15.500 189 12583.83 100.00 54385.95 88888.00 2016-07-07 08:38:15.625 189 12583.80 99.97 54385.93 88888.00 2016-07-07 08:38:15.750 189 12583.80 99.97 54385.93 88888.00 2016-07-07 08:38:15.875 189 12583.85 100.00 54385.95 88888.00 2016-07-07 08:38:16.000 189 12583.80 99.97 54385.95 88888.00 2016-07-07 08:38:16.125 189 12583.75 99.97 54385.93 88888.00 2016-07-07 08:38:16.250 189 12583.67 99.95 54385.95 88888.00 2016-07-07 08:38:16.375 189 12583.67 99.95 54385.95 88888.00 2016-07-07 08:38:16.500 189 12583.75 99.97 54385.95 88888.00 2016-07-07 08:38:16.625 189 12583.70 99.92 54385.95 88888.00 2016-07-07 08:38:16.750 189 12583.60 99.90 54385.95 88888.00 2016-07-07 08:38:16.875 189 12583.58 99.90 54385.93 88888.00 2016-07-07 08:38:17.000 189 12583.60 99.90 54385.93 88888.00 2016-07-07 08:38:17.125 189 12583.60 99.88 54385.95 88888.00 2016-07-07 08:38:17.250 189 12583.48 99.85 54385.97 88888.00 2016-07-07 08:38:17.375 189 12583.52 99.90 54385.97 88888.00 2016-07-07 08:38:17.500 189 12583.48 99.88 54385.97 88888.00 2016-07-07 08:38:17.625 189 12583.50 99.83 54385.95 88888.00 2016-07-07 08:38:17.750 189 12583.52 99.83 54385.97 88888.00 2016-07-07 08:38:17.875 189 12583.52 99.83 54385.97 88888.00 2016-07-07 08:38:18.000 189 12583.52 99.80 54385.97 88888.00 2016-07-07 08:38:18.125 189 12583.40 99.78 54385.97 88888.00 2016-07-07 08:38:18.250 189 12583.33 99.78 54385.97 88888.00 2016-07-07 08:38:18.375 189 12583.38 99.78 54385.97 88888.00 2016-07-07 08:38:18.500 189 12583.33 99.78 54385.97 88888.00 2016-07-07 08:38:18.625 189 12583.33 99.78 54385.95 88888.00 2016-07-07 08:38:18.750 189 12583.35 99.72 54385.95 88888.00 2016-07-07 08:38:18.875 189 12583.27 99.70 54385.95 88888.00 2016-07-07 08:38:19.000 189 12583.23 99.72 54385.95 88888.00 2016-07-07 08:38:19.125 189 12583.23 99.72 54385.95 88888.00 2016-07-07 08:38:19.250 189 12583.27 99.70 54385.95 88888.00 2016-07-07 08:38:19.375 189 12583.30 99.70 54385.97 88888.00 2016-07-07 08:38:19.500 189 12583.25 99.72 54385.97 88888.00 2016-07-07 08:38:19.625 189 12583.25 99.70 54385.97 88888.00 2016-07-07 08:38:19.750 189 12583.25 99.67 54385.97 88888.00 2016-07-07 08:38:19.875 189 12583.23 99.67 54385.97 88888.00 2016-07-07 08:38:20.000 189 12583.17 99.65 54385.95 88888.00 2016-07-07 08:38:20.125 189 12583.17 99.65 54385.95 88888.00 2016-07-07 08:38:20.250 189 12583.20 99.65 54385.95 88888.00 2016-07-07 08:38:20.375 189 12583.20 99.60 54385.95 88888.00 2016-07-07 08:38:20.500 189 12583.15 99.58 54385.95 88888.00 2016-07-07 08:38:20.625 189 12583.12 99.58 54385.95 88888.00 2016-07-07 08:38:20.750 189 12583.10 99.55 54385.95 88888.00 2016-07-07 08:38:20.875 189 12583.05 99.55 54385.95 88888.00 2016-07-07 08:38:21.000 189 12583.05 99.50 54385.93 88888.00 2016-07-07 08:38:21.125 189 12583.05 99.50 54385.93 88888.00 2016-07-07 08:38:21.250 189 12583.00 99.50 54385.93 88888.00 2016-07-07 08:38:21.375 189 12583.02 99.50 54385.95 88888.00 2016-07-07 08:38:21.500 189 12582.98 99.47 54385.95 88888.00 2016-07-07 08:38:21.625 189 12582.95 99.45 54385.93 88888.00 2016-07-07 08:38:21.750 189 12583.00 99.42 54385.90 88888.00 2016-07-07 08:38:21.875 189 12582.92 99.45 54385.93 88888.00 2016-07-07 08:38:22.000 189 12582.83 99.40 54385.93 88888.00 2016-07-07 08:38:22.125 189 12582.88 99.40 54385.90 88888.00 2016-07-07 08:38:22.250 189 12582.90 99.42 54385.97 88888.00 2016-07-07 08:38:22.375 189 12582.98 99.42 54385.95 88888.00 2016-07-07 08:38:22.500 189 12582.95 99.40 54385.93 88888.00 2016-07-07 08:38:22.625 189 12582.92 99.40 54385.90 88888.00 2016-07-07 08:38:22.750 189 12582.88 99.40 54385.90 88888.00 2016-07-07 08:38:22.875 189 12582.85 99.38 54385.90 88888.00 2016-07-07 08:38:23.000 189 12582.92 99.38 54385.93 88888.00 2016-07-07 08:38:23.125 189 12582.90 99.38 54385.93 88888.00 2016-07-07 08:38:23.250 189 12582.88 99.38 54385.93 88888.00 2016-07-07 08:38:23.375 189 12582.92 99.38 54385.93 88888.00 2016-07-07 08:38:23.500 189 12582.92 99.35 54385.93 88888.00 2016-07-07 08:38:23.625 189 12582.85 99.33 54385.93 88888.00 2016-07-07 08:38:23.750 189 12582.83 99.33 54385.93 88888.00 2016-07-07 08:38:23.875 189 12582.88 99.35 54385.93 88888.00 2016-07-07 08:38:24.000 189 12582.85 99.35 54385.93 88888.00 2016-07-07 08:38:24.125 189 12582.85 99.35 54385.93 88888.00 2016-07-07 08:38:24.250 189 12582.75 99.33 54385.90 88888.00 2016-07-07 08:38:24.375 189 12582.70 99.33 54385.88 88888.00 2016-07-07 08:38:24.500 189 12582.62 99.30 54385.88 88888.00 2016-07-07 08:38:24.625 189 12582.65 99.28 54385.88 88888.00 2016-07-07 08:38:24.750 189 12582.65 99.25 54385.85 88888.00 2016-07-07 08:38:24.875 189 12582.65 99.28 54385.88 88888.00 2016-07-07 08:38:25.000 189 12582.60 99.25 54385.90 88888.00 2016-07-07 08:38:25.125 189 12582.58 99.25 54385.90 88888.00 2016-07-07 08:38:25.250 189 12582.60 99.22 54385.85 88888.00 2016-07-07 08:38:25.375 189 12582.65 99.20 54385.88 88888.00 2016-07-07 08:38:25.500 189 12582.67 99.17 54385.85 88888.00 2016-07-07 08:38:25.625 189 12582.67 99.17 54385.85 88888.00 2016-07-07 08:38:25.750 189 12582.70 99.20 54385.85 88888.00 2016-07-07 08:38:25.875 189 12582.73 99.22 54385.85 88888.00 2016-07-07 08:38:26.000 189 12582.62 99.22 54385.85 88888.00 2016-07-07 08:38:26.125 189 12582.67 99.22 54385.85 88888.00 2016-07-07 08:38:26.250 189 12582.70 99.20 54385.85 88888.00 2016-07-07 08:38:26.375 189 12582.70 99.17 54385.85 88888.00 2016-07-07 08:38:26.500 189 12582.73 99.17 54385.82 88888.00 2016-07-07 08:38:26.625 189 12582.67 99.17 54385.82 88888.00 2016-07-07 08:38:26.750 189 12582.73 99.20 54385.82 88888.00 2016-07-07 08:38:26.875 189 12582.67 99.22 54385.82 88888.00 2016-07-07 08:38:27.000 189 12582.65 99.20 54385.85 88888.00 2016-07-07 08:38:27.125 189 12582.67 99.20 54385.82 88888.00 2016-07-07 08:38:27.250 189 12582.73 99.20 54385.80 88888.00 2016-07-07 08:38:27.375 189 12582.75 99.22 54385.80 88888.00 2016-07-07 08:38:27.500 189 12582.73 99.25 54385.80 88888.00 2016-07-07 08:38:27.625 189 12582.73 99.22 54385.80 88888.00 2016-07-07 08:38:27.750 189 12582.75 99.22 54385.78 88888.00 2016-07-07 08:38:27.875 189 12582.80 99.22 54385.78 88888.00 2016-07-07 08:38:28.000 189 12582.77 99.28 54385.78 88888.00 2016-07-07 08:38:28.125 189 12582.77 99.25 54385.78 88888.00 2016-07-07 08:38:28.250 189 12582.75 99.22 54385.78 88888.00 2016-07-07 08:38:28.375 189 12582.80 99.22 54385.75 88888.00 2016-07-07 08:38:28.500 189 12582.80 99.25 54385.75 88888.00 2016-07-07 08:38:28.625 189 12582.83 99.22 54385.75 88888.00 2016-07-07 08:38:28.750 189 12582.83 99.22 54385.75 88888.00 2016-07-07 08:38:28.875 189 12582.88 99.25 54385.78 88888.00 2016-07-07 08:38:29.000 189 12582.88 99.28 54385.78 88888.00 2016-07-07 08:38:29.125 189 12582.83 99.25 54385.75 88888.00 2016-07-07 08:38:29.250 189 12582.80 99.20 54385.75 88888.00 2016-07-07 08:38:29.375 189 12582.85 99.20 54385.75 88888.00 2016-07-07 08:38:29.500 189 12582.85 99.22 54385.72 88888.00 2016-07-07 08:38:29.625 189 12582.88 99.22 54385.75 88888.00 2016-07-07 08:38:29.750 189 12582.90 99.20 54385.72 88888.00 2016-07-07 08:38:29.875 189 12582.90 99.22 54385.70 88888.00 2016-07-07 08:38:30.000 189 12582.95 99.22 54385.70 88888.00 2016-07-07 08:38:30.125 189 12582.95 99.22 54385.72 88888.00 2016-07-07 08:38:30.250 189 12582.90 99.22 54385.70 88888.00 2016-07-07 08:38:30.375 189 12582.92 99.22 54385.65 88888.00 2016-07-07 08:38:30.500 189 12582.95 99.20 54385.68 88888.00 2016-07-07 08:38:30.625 189 12582.92 99.20 54385.70 88888.00 2016-07-07 08:38:30.750 189 12582.90 99.20 54385.68 88888.00 2016-07-07 08:38:30.875 189 12582.88 99.22 54385.68 88888.00 2016-07-07 08:38:31.000 189 12582.90 99.25 54385.65 88888.00 2016-07-07 08:38:31.125 189 12582.92 99.22 54385.65 88888.00 2016-07-07 08:38:31.250 189 12582.88 99.20 54385.65 88888.00 2016-07-07 08:38:31.375 189 12582.90 99.22 54385.62 88888.00 2016-07-07 08:38:31.500 189 12582.95 99.22 54385.62 88888.00 2016-07-07 08:38:31.625 189 12582.98 99.20 54385.62 88888.00 2016-07-07 08:38:31.750 189 12582.98 99.20 54385.60 88888.00 2016-07-07 08:38:31.875 189 12582.95 99.20 54385.60 88888.00 2016-07-07 08:38:32.000 189 12582.98 99.20 54385.60 88888.00 2016-07-07 08:38:32.125 189 12583.05 99.20 54385.60 88888.00 2016-07-07 08:38:32.250 189 12583.00 99.17 54385.62 88888.00 2016-07-07 08:38:32.375 189 12582.98 99.20 54385.62 88888.00 2016-07-07 08:38:32.500 189 12583.05 99.20 54385.62 88888.00 2016-07-07 08:38:32.625 189 12583.10 99.17 54385.60 88888.00 2016-07-07 08:38:32.750 189 12583.08 99.15 54385.60 88888.00 2016-07-07 08:38:32.875 189 12583.00 99.15 54385.60 88888.00 2016-07-07 08:38:33.000 189 12582.98 99.15 54385.57 88888.00 2016-07-07 08:38:33.125 189 12583.00 99.17 54385.57 88888.00 2016-07-07 08:38:33.250 189 12582.98 99.15 54385.60 88888.00 2016-07-07 08:38:33.375 189 12583.00 99.17 54385.57 88888.00 2016-07-07 08:38:33.500 189 12583.05 99.15 54385.57 88888.00 2016-07-07 08:38:33.625 189 12583.08 99.15 54385.57 88888.00 2016-07-07 08:38:33.750 189 12583.17 99.15 54385.57 88888.00 2016-07-07 08:38:33.875 189 12583.17 99.15 54385.57 88888.00 2016-07-07 08:38:34.000 189 12583.15 99.12 54385.57 88888.00 2016-07-07 08:38:34.125 189 12583.20 99.12 54385.57 88888.00 2016-07-07 08:38:34.250 189 12583.25 99.12 54385.55 88888.00 2016-07-07 08:38:34.375 189 12583.25 99.12 54385.53 88888.00 2016-07-07 08:38:34.500 189 12583.20 99.12 54385.53 88888.00 2016-07-07 08:38:34.625 189 12583.23 99.15 54385.55 88888.00 2016-07-07 08:38:34.750 189 12583.30 99.17 54385.55 88888.00 2016-07-07 08:38:34.875 189 12583.33 99.15 54385.57 88888.00 2016-07-07 08:38:35.000 189 12583.30 99.15 54385.53 88888.00 2016-07-07 08:38:35.125 189 12583.27 99.17 54385.53 88888.00 2016-07-07 08:38:35.250 189 12583.27 99.17 54385.53 88888.00 2016-07-07 08:38:35.375 189 12583.33 99.17 54385.53 88888.00 2016-07-07 08:38:35.500 189 12583.40 99.15 54385.53 88888.00 2016-07-07 08:38:35.625 189 12583.45 99.17 54385.53 88888.00 2016-07-07 08:38:35.750 189 12583.45 99.17 54385.50 88888.00 2016-07-07 08:38:35.875 189 12583.48 99.15 54385.50 88888.00 2016-07-07 08:38:36.000 189 12583.45 99.15 54385.47 88888.00 2016-07-07 08:38:36.125 189 12583.48 99.17 54385.50 88888.00 2016-07-07 08:38:36.250 189 12583.48 99.20 54385.53 88888.00 2016-07-07 08:38:36.375 189 12583.48 99.22 54385.50 88888.00 2016-07-07 08:38:36.500 189 12583.48 99.20 54385.47 88888.00 2016-07-07 08:38:36.625 189 12583.50 99.17 54385.47 88888.00 2016-07-07 08:38:36.750 189 12583.52 99.17 54385.47 88888.00 2016-07-07 08:38:36.875 189 12583.55 99.17 54385.45 88888.00 2016-07-07 08:38:37.000 189 12583.58 99.17 54385.45 88888.00 2016-07-07 08:38:37.125 189 12583.60 99.15 54385.47 88888.00 2016-07-07 08:38:37.250 189 12583.58 99.15 54385.50 88888.00 2016-07-07 08:38:37.375 189 12583.55 99.17 54385.47 88888.00 2016-07-07 08:38:37.500 189 12583.52 99.22 54385.45 88888.00 2016-07-07 08:38:37.625 189 12583.55 99.22 54385.40 88888.00 2016-07-07 08:38:37.750 189 12583.55 99.22 54385.43 88888.00 2016-07-07 08:38:37.875 189 12583.52 99.22 54385.45 88888.00 2016-07-07 08:38:38.000 189 12583.58 99.28 54385.43 88888.00 2016-07-07 08:38:38.125 189 12583.62 99.30 54385.45 88888.00 2016-07-07 08:38:38.250 189 12583.70 99.30 54385.45 88888.00 2016-07-07 08:38:38.375 189 12583.75 99.30 54385.43 88888.00 2016-07-07 08:38:38.500 189 12583.75 99.30 54385.40 88888.00 2016-07-07 08:38:38.625 189 12583.75 99.35 54385.45 88888.00 2016-07-07 08:38:38.750 189 12583.70 99.35 54385.43 88888.00 2016-07-07 08:38:38.875 189 12583.65 99.33 54385.40 88888.00 2016-07-07 08:38:39.000 189 12583.67 99.35 54385.40 88888.00 2016-07-07 08:38:39.125 189 12583.70 99.35 54385.40 88888.00 2016-07-07 08:38:39.250 189 12583.65 99.33 54385.40 88888.00 2016-07-07 08:38:39.375 189 12583.62 99.30 54385.38 88888.00 2016-07-07 08:38:39.500 189 12583.62 99.33 54385.38 88888.00 2016-07-07 08:38:39.625 189 12583.67 99.35 54385.38 88888.00 2016-07-07 08:38:39.750 189 12583.70 99.35 54385.38 88888.00 2016-07-07 08:38:39.875 189 12583.73 99.38 54385.38 88888.00 2016-07-07 08:38:40.000 189 12583.77 99.38 54385.38 88888.00 2016-07-07 08:38:40.125 189 12583.80 99.33 54385.38 88888.00 2016-07-07 08:38:40.250 189 12583.77 99.35 54385.35 88888.00 2016-07-07 08:38:40.375 189 12583.77 99.33 54385.35 88888.00 2016-07-07 08:38:40.500 189 12583.75 99.30 54385.35 88888.00 2016-07-07 08:38:40.625 189 12583.80 99.28 54385.35 88888.00 2016-07-07 08:38:40.750 189 12583.80 99.30 54385.35 88888.00 2016-07-07 08:38:40.875 189 12583.77 99.30 54385.35 88888.00 2016-07-07 08:38:41.000 189 12583.85 99.33 54385.40 88888.00 2016-07-07 08:38:41.125 189 12583.83 99.33 54385.38 88888.00 2016-07-07 08:38:41.250 189 12583.77 99.28 54385.35 88888.00 2016-07-07 08:38:41.375 189 12583.80 99.33 54385.35 88888.00 2016-07-07 08:38:41.500 189 12583.88 99.33 54385.38 88888.00 2016-07-07 08:38:41.625 189 12583.85 99.35 54385.38 88888.00 2016-07-07 08:38:41.750 189 12583.85 99.38 54385.38 88888.00 2016-07-07 08:38:41.875 189 12583.90 99.40 54385.38 88888.00 2016-07-07 08:38:42.000 189 12583.90 99.38 54385.38 88888.00 2016-07-07 08:38:42.125 189 12583.92 99.40 54385.35 88888.00 2016-07-07 08:38:42.250 189 12583.92 99.38 54385.32 88888.00 2016-07-07 08:38:42.375 189 12583.95 99.33 54385.30 88888.00 2016-07-07 08:38:42.500 189 12584.00 99.33 54385.32 88888.00 2016-07-07 08:38:42.625 189 12584.00 99.35 54385.35 88888.00 2016-07-07 08:38:42.750 189 12583.98 99.35 54385.32 88888.00 2016-07-07 08:38:42.875 189 12584.00 99.38 54385.30 88888.00 2016-07-07 08:38:43.000 189 12584.02 99.35 54385.28 88888.00 2016-07-07 08:38:43.125 189 12584.05 99.33 54385.28 88888.00 2016-07-07 08:38:43.250 189 12584.02 99.33 54385.28 88888.00 2016-07-07 08:38:43.375 189 12584.08 99.35 54385.25 88888.00 2016-07-07 08:38:43.500 189 12584.08 99.35 54385.25 88888.00 2016-07-07 08:38:43.625 189 12584.10 99.35 54385.25 88888.00 2016-07-07 08:38:43.750 189 12584.10 99.33 54385.25 88888.00 2016-07-07 08:38:43.875 189 12584.12 99.35 54385.25 88888.00 2016-07-07 08:38:44.000 189 12584.12 99.35 54385.22 88888.00 2016-07-07 08:38:44.125 189 12584.17 99.35 54385.25 88888.00 2016-07-07 08:38:44.250 189 12584.12 99.33 54385.22 88888.00 2016-07-07 08:38:44.375 189 12584.12 99.33 54385.22 88888.00 2016-07-07 08:38:44.500 189 12584.12 99.33 54385.25 88888.00 2016-07-07 08:38:44.625 189 12584.17 99.33 54385.25 88888.00 2016-07-07 08:38:44.750 189 12584.30 99.33 54385.22 88888.00 2016-07-07 08:38:44.875 189 12584.35 99.33 54385.20 88888.00 2016-07-07 08:38:45.000 189 12584.40 99.38 54385.18 88888.00 2016-07-07 08:38:45.125 189 12584.35 99.35 54385.20 88888.00 2016-07-07 08:38:45.250 189 12584.35 99.35 54385.22 88888.00 2016-07-07 08:38:45.375 189 12584.40 99.35 54385.18 88888.00 2016-07-07 08:38:45.500 189 12584.48 99.35 54385.18 88888.00 2016-07-07 08:38:45.625 189 12584.52 99.35 54385.18 88888.00 2016-07-07 08:38:45.750 189 12584.58 99.33 54385.15 88888.00 2016-07-07 08:38:45.875 189 12584.55 99.30 54385.12 88888.00 2016-07-07 08:38:46.000 189 12584.60 99.30 54385.12 88888.00 2016-07-07 08:38:46.125 189 12584.67 99.30 54385.15 88888.00 2016-07-07 08:38:46.250 189 12584.73 99.35 54385.18 88888.00 2016-07-07 08:38:46.375 189 12584.75 99.35 54385.15 88888.00 2016-07-07 08:38:46.500 189 12584.75 99.33 54385.15 88888.00 2016-07-07 08:38:46.625 189 12584.73 99.33 54385.12 88888.00 2016-07-07 08:38:46.750 189 12584.75 99.35 54385.15 88888.00 2016-07-07 08:38:46.875 189 12584.75 99.38 54385.15 88888.00 2016-07-07 08:38:47.000 189 12584.80 99.35 54385.15 88888.00 2016-07-07 08:38:47.125 189 12584.92 99.38 54385.15 88888.00 2016-07-07 08:38:47.250 189 12584.95 99.38 54385.15 88888.00 2016-07-07 08:38:47.375 189 12584.95 99.38 54385.18 88888.00 2016-07-07 08:38:47.500 189 12584.90 99.35 54385.18 88888.00 2016-07-07 08:38:47.625 189 12584.88 99.38 54385.15 88888.00 2016-07-07 08:38:47.750 189 12584.92 99.35 54385.15 88888.00 2016-07-07 08:38:47.875 189 12584.95 99.38 54385.15 88888.00 2016-07-07 08:38:48.000 189 12585.02 99.35 54385.12 88888.00 2016-07-07 08:38:48.125 189 12585.10 99.33 54385.12 88888.00 2016-07-07 08:38:48.250 189 12585.10 99.33 54385.12 88888.00 2016-07-07 08:38:48.375 189 12585.15 99.28 54385.12 88888.00 2016-07-07 08:38:48.500 189 12585.12 99.28 54385.12 88888.00 2016-07-07 08:38:48.625 189 12585.10 99.25 54385.12 88888.00 2016-07-07 08:38:48.750 189 12585.08 99.28 54385.10 88888.00 2016-07-07 08:38:48.875 189 12585.12 99.25 54385.10 88888.00 2016-07-07 08:38:49.000 189 12585.23 99.28 54385.05 88888.00 2016-07-07 08:38:49.125 189 12585.25 99.28 54385.10 88888.00 2016-07-07 08:38:49.250 189 12585.23 99.25 54385.10 88888.00 2016-07-07 08:38:49.375 189 12585.23 99.25 54385.07 88888.00 2016-07-07 08:38:49.500 189 12585.27 99.22 54385.07 88888.00 2016-07-07 08:38:49.625 189 12585.40 99.28 54385.07 88888.00 2016-07-07 08:38:49.750 189 12585.45 99.30 54385.05 88888.00 2016-07-07 08:38:49.875 189 12585.48 99.28 54385.05 88888.00 2016-07-07 08:38:50.000 189 12585.50 99.25 54385.03 88888.00 2016-07-07 08:38:50.125 189 12585.50 99.22 54385.07 88888.00 2016-07-07 08:38:50.250 189 12585.52 99.25 54385.10 88888.00 2016-07-07 08:38:50.375 189 12585.55 99.22 54385.10 88888.00 2016-07-07 08:38:50.500 189 12585.58 99.25 54385.07 88888.00 2016-07-07 08:38:50.625 189 12585.60 99.28 54385.10 88888.00 2016-07-07 08:38:50.750 189 12585.62 99.25 54385.10 88888.00 2016-07-07 08:38:50.875 189 12585.55 99.22 54385.07 88888.00 2016-07-07 08:38:51.000 189 12585.60 99.20 54385.05 88888.00 2016-07-07 08:38:51.125 189 12585.65 99.22 54385.07 88888.00 2016-07-07 08:38:51.250 189 12585.65 99.20 54385.07 88888.00 2016-07-07 08:38:51.375 189 12585.70 99.17 54385.10 88888.00 2016-07-07 08:38:51.500 189 12585.75 99.20 54385.07 88888.00 2016-07-07 08:38:51.625 189 12585.73 99.17 54385.05 88888.00 2016-07-07 08:38:51.750 189 12585.70 99.17 54385.05 88888.00 2016-07-07 08:38:51.875 189 12585.67 99.17 54385.05 88888.00 2016-07-07 08:38:52.000 189 12585.67 99.17 54385.03 88888.00 2016-07-07 08:38:52.125 189 12585.73 99.20 54385.03 88888.00 2016-07-07 08:38:52.250 189 12585.83 99.20 54385.07 88888.00 2016-07-07 08:38:52.375 189 12585.88 99.17 54385.07 88888.00 2016-07-07 08:38:52.500 189 12585.80 99.17 54385.05 88888.00 2016-07-07 08:38:52.625 189 12585.77 99.15 54385.03 88888.00 2016-07-07 08:38:52.750 189 12585.75 99.12 54385.03 88888.00 2016-07-07 08:38:52.875 189 12585.88 99.12 54385.00 88888.00 2016-07-07 08:38:53.000 189 12585.95 99.12 54385.00 88888.00 2016-07-07 08:38:53.125 189 12585.92 99.10 54385.03 88888.00 2016-07-07 08:38:53.250 189 12585.92 99.10 54385.00 88888.00 2016-07-07 08:38:53.375 189 12585.95 99.10 54385.03 88888.00 2016-07-07 08:38:53.500 189 12585.98 99.10 54385.00 88888.00 2016-07-07 08:38:53.625 189 12586.00 99.08 54385.03 88888.00 2016-07-07 08:38:53.750 189 12586.05 99.08 54385.00 88888.00 2016-07-07 08:38:53.875 189 12586.02 99.08 54384.97 88888.00 2016-07-07 08:38:54.000 189 12586.05 99.05 54384.97 88888.00 2016-07-07 08:38:54.125 189 12586.00 99.05 54385.00 88888.00 2016-07-07 08:38:54.250 189 12586.00 99.03 54385.03 88888.00 2016-07-07 08:38:54.375 189 12586.05 99.05 54385.03 88888.00 2016-07-07 08:38:54.500 189 12586.02 99.03 54385.03 88888.00 2016-07-07 08:38:54.625 189 12586.05 98.97 54385.03 88888.00 2016-07-07 08:38:54.750 189 12586.10 98.95 54385.00 88888.00 2016-07-07 08:38:54.875 189 12586.08 98.97 54385.00 88888.00 2016-07-07 08:38:55.000 189 12586.05 98.95 54384.97 88888.00 2016-07-07 08:38:55.125 189 12586.05 98.95 54385.00 88888.00 2016-07-07 08:38:55.250 189 12586.10 98.95 54385.00 88888.00 2016-07-07 08:38:55.375 189 12586.17 98.95 54385.03 88888.00 2016-07-07 08:38:55.500 189 12586.08 98.95 54385.03 88888.00 2016-07-07 08:38:55.625 189 12586.02 98.90 54385.03 88888.00 2016-07-07 08:38:55.750 189 12586.05 98.85 54385.03 88888.00 2016-07-07 08:38:55.875 189 12586.05 98.88 54385.00 88888.00 2016-07-07 08:38:56.000 189 12586.15 98.85 54385.05 88888.00 2016-07-07 08:38:56.125 189 12586.20 98.78 54385.05 88888.00 2016-07-07 08:38:56.250 189 12586.08 98.78 54385.03 88888.00 2016-07-07 08:38:56.375 189 12586.12 98.75 54385.05 88888.00 2016-07-07 08:38:56.500 189 12586.15 98.78 54385.05 88888.00 2016-07-07 08:38:56.625 189 12586.10 98.78 54385.05 88888.00 2016-07-07 08:38:56.750 189 12586.10 98.75 54385.05 88888.00 2016-07-07 08:38:56.875 189 12586.20 98.70 54385.05 88888.00 2016-07-07 08:38:57.000 189 12586.23 98.70 54385.07 88888.00 2016-07-07 08:38:57.125 189 12586.17 98.67 54385.07 88888.00 2016-07-07 08:38:57.250 189 12586.12 98.62 54385.05 88888.00 2016-07-07 08:38:57.375 189 12586.15 98.65 54385.07 88888.00 2016-07-07 08:38:57.500 189 12586.15 98.62 54385.05 88888.00 2016-07-07 08:38:57.625 189 12586.10 98.62 54385.05 88888.00 2016-07-07 08:38:57.750 189 12586.10 98.60 54385.07 88888.00 2016-07-07 08:38:57.875 189 12586.05 98.55 54385.07 88888.00 2016-07-07 08:38:58.000 189 12586.02 98.55 54385.07 88888.00 2016-07-07 08:38:58.125 189 12586.02 98.50 54385.07 88888.00 2016-07-07 08:38:58.250 189 12586.08 98.50 54385.07 88888.00 2016-07-07 08:38:58.375 189 12586.08 98.50 54385.10 88888.00 2016-07-07 08:38:58.500 189 12586.10 98.47 54385.10 88888.00 2016-07-07 08:38:58.625 189 12586.08 98.47 54385.10 88888.00 2016-07-07 08:38:58.750 189 12586.02 98.47 54385.12 88888.00 2016-07-07 08:38:58.875 189 12586.00 98.47 54385.12 88888.00 2016-07-07 08:38:59.000 189 12586.05 98.45 54385.15 88888.00 2016-07-07 08:38:59.125 189 12586.00 98.42 54385.15 88888.00 2016-07-07 08:38:59.250 189 12586.00 98.42 54385.18 88888.00 2016-07-07 08:38:59.375 189 12586.00 98.40 54385.15 88888.00 2016-07-07 08:38:59.500 189 12586.02 98.40 54385.15 88888.00 2016-07-07 08:38:59.625 189 12585.98 98.38 54385.15 88888.00 2016-07-07 08:38:59.750 189 12585.98 98.35 54385.18 88888.00 2016-07-07 08:38:59.875 189 12586.02 98.35 54385.15 88888.00 2016-07-07 08:39:00.000 189 12586.05 98.33 54385.12 88888.00 2016-07-07 08:39:00.125 189 12586.08 98.38 54385.15 88888.00 2016-07-07 08:39:00.250 189 12586.02 98.33 54385.15 88888.00 2016-07-07 08:39:00.375 189 12586.05 98.33 54385.15 88888.00 2016-07-07 08:39:00.500 189 12586.00 98.33 54385.15 88888.00 2016-07-07 08:39:00.625 189 12586.05 98.33 54385.15 88888.00 2016-07-07 08:39:00.750 189 12586.10 98.30 54385.12 88888.00 2016-07-07 08:39:00.875 189 12586.10 98.30 54385.12 88888.00 2016-07-07 08:39:01.000 189 12586.12 98.28 54385.10 88888.00 2016-07-07 08:39:01.125 189 12586.05 98.28 54385.10 88888.00 2016-07-07 08:39:01.250 189 12586.05 98.28 54385.10 88888.00 2016-07-07 08:39:01.375 189 12586.08 98.30 54385.12 88888.00 2016-07-07 08:39:01.500 189 12586.08 98.28 54385.12 88888.00 2016-07-07 08:39:01.625 189 12586.10 98.22 54385.12 88888.00 2016-07-07 08:39:01.750 189 12586.08 98.25 54385.12 88888.00 2016-07-07 08:39:01.875 189 12586.12 98.28 54385.18 88888.00 2016-07-07 08:39:02.000 189 12586.15 98.22 54385.12 88888.00 2016-07-07 08:39:02.125 189 12586.15 98.20 54385.12 88888.00 2016-07-07 08:39:02.250 189 12586.10 98.15 54385.12 88888.00 2016-07-07 08:39:02.375 189 12586.15 98.20 54385.15 88888.00 2016-07-07 08:39:02.500 189 12586.20 98.17 54385.15 88888.00 2016-07-07 08:39:02.625 189 12586.23 98.15 54385.12 88888.00 2016-07-07 08:39:02.750 189 12586.25 98.12 54385.15 88888.00 2016-07-07 08:39:02.875 189 12586.20 98.10 54385.15 88888.00 2016-07-07 08:39:03.000 189 12586.23 98.12 54385.18 88888.00 2016-07-07 08:39:03.125 189 12586.17 98.10 54385.18 88888.00 2016-07-07 08:39:03.250 189 12586.10 98.05 54385.15 88888.00 2016-07-07 08:39:03.375 189 12586.10 98.05 54385.15 88888.00 2016-07-07 08:39:03.500 189 12586.12 98.05 54385.12 88888.00 2016-07-07 08:39:03.625 189 12586.17 98.00 54385.15 88888.00 2016-07-07 08:39:03.750 189 12586.17 98.00 54385.12 88888.00 2016-07-07 08:39:03.875 189 12586.17 98.00 54385.15 88888.00 2016-07-07 08:39:04.000 189 12586.17 98.00 54385.15 88888.00 2016-07-07 08:39:04.125 189 12586.17 98.00 54385.12 88888.00 2016-07-07 08:39:04.250 189 12586.15 97.97 54385.15 88888.00 2016-07-07 08:39:04.375 189 12586.15 97.97 54385.15 88888.00 2016-07-07 08:39:04.500 189 12586.17 98.00 54385.18 88888.00 2016-07-07 08:39:04.625 189 12586.20 98.00 54385.20 88888.00 2016-07-07 08:39:04.750 189 12586.23 98.00 54385.20 88888.00 2016-07-07 08:39:04.875 189 12586.20 97.97 54385.20 88888.00 2016-07-07 08:39:05.000 189 12586.23 97.97 54385.20 88888.00 2016-07-07 08:39:05.125 189 12586.25 97.97 54385.20 88888.00 2016-07-07 08:39:05.250 189 12586.27 97.97 54385.25 88888.00 2016-07-07 08:39:05.375 189 12586.30 98.00 54385.28 88888.00 2016-07-07 08:39:05.500 189 12586.35 98.00 54385.25 88888.00 2016-07-07 08:39:05.625 189 12586.35 98.00 54385.25 88888.00 2016-07-07 08:39:05.750 189 12586.35 98.03 54385.22 88888.00 2016-07-07 08:39:05.875 189 12586.38 98.00 54385.20 88888.00 2016-07-07 08:39:06.000 189 12586.40 98.00 54385.20 88888.00 2016-07-07 08:39:06.125 189 12586.40 98.05 54385.22 88888.00 2016-07-07 08:39:06.250 189 12586.35 98.05 54385.22 88888.00 2016-07-07 08:39:06.375 189 12586.42 98.08 54385.22 88888.00 2016-07-07 08:39:06.500 189 12586.48 98.08 54385.20 88888.00 2016-07-07 08:39:06.625 189 12586.48 98.10 54385.18 88888.00 2016-07-07 08:39:06.750 189 12586.40 98.10 54385.18 88888.00 2016-07-07 08:39:06.875 189 12586.38 98.08 54385.20 88888.00 2016-07-07 08:39:07.000 189 12586.45 98.08 54385.20 88888.00 2016-07-07 08:39:07.125 189 12586.52 98.05 54385.18 88888.00 2016-07-07 08:39:07.250 189 12586.52 98.03 54385.18 88888.00 2016-07-07 08:39:07.375 189 12586.55 98.08 54385.15 88888.00 2016-07-07 08:39:07.500 189 12586.48 98.08 54385.15 88888.00 2016-07-07 08:39:07.625 189 12586.48 98.05 54385.15 88888.00 2016-07-07 08:39:07.750 189 12586.50 98.05 54385.15 88888.00 2016-07-07 08:39:07.875 189 12586.55 98.08 54385.15 88888.00 2016-07-07 08:39:08.000 189 12586.58 98.08 54385.18 88888.00 2016-07-07 08:39:08.125 189 12586.55 98.12 54385.20 88888.00 2016-07-07 08:39:08.250 189 12586.55 98.10 54385.20 88888.00 2016-07-07 08:39:08.375 189 12586.60 98.10 54385.18 88888.00 2016-07-07 08:39:08.500 189 12586.60 98.08 54385.20 88888.00 2016-07-07 08:39:08.625 189 12586.55 98.10 54385.20 88888.00 2016-07-07 08:39:08.750 189 12586.58 98.12 54385.20 88888.00 2016-07-07 08:39:08.875 189 12586.55 98.10 54385.18 88888.00 2016-07-07 08:39:09.000 189 12586.60 98.10 54385.18 88888.00 2016-07-07 08:39:09.125 189 12586.60 98.08 54385.20 88888.00 2016-07-07 08:39:09.250 189 12586.58 98.10 54385.20 88888.00 2016-07-07 08:39:09.375 189 12586.60 98.12 54385.22 88888.00 2016-07-07 08:39:09.500 189 12586.60 98.15 54385.22 88888.00 2016-07-07 08:39:09.625 189 12586.58 98.15 54385.22 88888.00 2016-07-07 08:39:09.750 189 12586.60 98.10 54385.22 88888.00 2016-07-07 08:39:09.875 189 12586.60 98.12 54385.22 88888.00 2016-07-07 08:39:10.000 189 12586.60 98.12 54385.22 88888.00 2016-07-07 08:39:10.125 189 12586.60 98.12 54385.22 88888.00 2016-07-07 08:39:10.250 189 12586.52 98.10 54385.20 88888.00 2016-07-07 08:39:10.375 189 12586.58 98.15 54385.20 88888.00 2016-07-07 08:39:10.500 189 12586.60 98.10 54385.22 88888.00 2016-07-07 08:39:10.625 189 12586.58 98.10 54385.20 88888.00 2016-07-07 08:39:10.750 189 12586.55 98.08 54385.22 88888.00 2016-07-07 08:39:10.875 189 12586.60 98.08 54385.25 88888.00 2016-07-07 08:39:11.000 189 12586.62 98.10 54385.25 88888.00 2016-07-07 08:39:11.125 189 12586.62 98.10 54385.25 88888.00 2016-07-07 08:39:11.250 189 12586.60 98.08 54385.30 88888.00 2016-07-07 08:39:11.375 189 12586.58 98.08 54385.28 88888.00 2016-07-07 08:39:11.500 189 12586.52 98.05 54385.28 88888.00 2016-07-07 08:39:11.625 189 12586.55 98.05 54385.28 88888.00 2016-07-07 08:39:11.750 189 12586.52 98.03 54385.28 88888.00 2016-07-07 08:39:11.875 189 12586.60 98.08 54385.28 88888.00 2016-07-07 08:39:12.000 189 12586.60 98.03 54385.30 88888.00 2016-07-07 08:39:12.125 189 12586.60 98.03 54385.30 88888.00 2016-07-07 08:39:12.250 189 12586.58 98.00 54385.30 88888.00 2016-07-07 08:39:12.375 189 12586.55 98.00 54385.30 88888.00 2016-07-07 08:39:12.500 189 12586.55 98.00 54385.32 88888.00 2016-07-07 08:39:12.625 189 12586.52 97.97 54385.32 88888.00 2016-07-07 08:39:12.750 189 12586.48 97.97 54385.32 88888.00 2016-07-07 08:39:12.875 189 12586.48 97.97 54385.32 88888.00 2016-07-07 08:39:13.000 189 12586.52 98.00 54385.30 88888.00 2016-07-07 08:39:13.125 189 12586.48 97.97 54385.32 88888.00 2016-07-07 08:39:13.250 189 12586.45 97.97 54385.32 88888.00 2016-07-07 08:39:13.375 189 12586.50 97.95 54385.32 88888.00 2016-07-07 08:39:13.500 189 12586.50 97.95 54385.32 88888.00 2016-07-07 08:39:13.625 189 12586.50 97.95 54385.32 88888.00 2016-07-07 08:39:13.750 189 12586.48 97.95 54385.35 88888.00 2016-07-07 08:39:13.875 189 12586.50 97.92 54385.35 88888.00 2016-07-07 08:39:14.000 189 12586.50 97.90 54385.35 88888.00 2016-07-07 08:39:14.125 189 12586.50 97.90 54385.38 88888.00 2016-07-07 08:39:14.250 189 12586.45 97.90 54385.35 88888.00 2016-07-07 08:39:14.375 189 12586.48 97.88 54385.40 88888.00 2016-07-07 08:39:14.500 189 12586.55 97.88 54385.40 88888.00 2016-07-07 08:39:14.625 189 12586.60 97.85 54385.40 88888.00 2016-07-07 08:39:14.750 189 12586.58 97.83 54385.43 88888.00 2016-07-07 08:39:14.875 189 12586.55 97.80 54385.43 88888.00 2016-07-07 08:39:15.000 189 12586.52 97.75 54385.43 88888.00 2016-07-07 08:39:15.125 189 12586.48 97.67 54385.43 88888.00 2016-07-07 08:39:15.250 189 12586.38 97.67 54385.45 88888.00 2016-07-07 08:39:15.375 189 12586.42 97.70 54385.45 88888.00 2016-07-07 08:39:15.500 189 12586.40 97.70 54385.47 88888.00 2016-07-07 08:39:15.625 189 12586.35 97.65 54385.47 88888.00 2016-07-07 08:39:15.750 189 12586.35 97.62 54385.50 88888.00 2016-07-07 08:39:15.875 189 12586.35 97.60 54385.50 88888.00 2016-07-07 08:39:16.000 189 12586.38 97.60 54385.53 88888.00 2016-07-07 08:39:16.125 189 12586.38 97.60 54385.50 88888.00 2016-07-07 08:39:16.250 189 12586.35 97.58 54385.50 88888.00 2016-07-07 08:39:16.375 189 12586.38 97.55 54385.50 88888.00 2016-07-07 08:39:16.500 189 12586.42 97.53 54385.53 88888.00 2016-07-07 08:39:16.625 189 12586.42 97.50 54385.53 88888.00 2016-07-07 08:39:16.750 189 12586.40 97.47 54385.53 88888.00 2016-07-07 08:39:16.875 189 12586.38 97.45 54385.53 88888.00 2016-07-07 08:39:17.000 189 12586.35 97.42 54385.53 88888.00 2016-07-07 08:39:17.125 189 12586.38 97.42 54385.55 88888.00 2016-07-07 08:39:17.250 189 12586.40 97.35 54385.55 88888.00 2016-07-07 08:39:17.375 189 12586.42 97.38 54385.57 88888.00 2016-07-07 08:39:17.500 189 12586.35 97.38 54385.57 88888.00 2016-07-07 08:39:17.625 189 12586.33 97.40 54385.62 88888.00 2016-07-07 08:39:17.750 189 12586.35 97.40 54385.62 88888.00 2016-07-07 08:39:17.875 189 12586.35 97.38 54385.60 88888.00 2016-07-07 08:39:18.000 189 12586.33 97.38 54385.60 88888.00 2016-07-07 08:39:18.125 189 12586.30 97.38 54385.60 88888.00 2016-07-07 08:39:18.250 189 12586.33 97.35 54385.62 88888.00 2016-07-07 08:39:18.375 189 12586.38 97.33 54385.62 88888.00 2016-07-07 08:39:18.500 189 12586.38 97.33 54385.62 88888.00 2016-07-07 08:39:18.625 189 12586.38 97.30 54385.62 88888.00 2016-07-07 08:39:18.750 189 12586.35 97.30 54385.62 88888.00 2016-07-07 08:39:18.875 189 12586.30 97.30 54385.65 88888.00 2016-07-07 08:39:19.000 189 12586.33 97.28 54385.60 88888.00 2016-07-07 08:39:19.125 189 12586.35 97.25 54385.62 88888.00 2016-07-07 08:39:19.250 189 12586.38 97.22 54385.62 88888.00 2016-07-07 08:39:19.375 189 12586.40 97.25 54385.62 88888.00 2016-07-07 08:39:19.500 189 12586.38 97.30 54385.60 88888.00 2016-07-07 08:39:19.625 189 12586.33 97.30 54385.62 88888.00 2016-07-07 08:39:19.750 189 12586.38 97.30 54385.65 88888.00 2016-07-07 08:39:19.875 189 12586.40 97.30 54385.65 88888.00 2016-07-07 08:39:20.000 189 12586.40 97.25 54385.65 88888.00 2016-07-07 08:39:20.125 189 12586.40 97.28 54385.62 88888.00 2016-07-07 08:39:20.250 189 12586.40 97.28 54385.65 88888.00 2016-07-07 08:39:20.375 189 12586.45 97.28 54385.65 88888.00 2016-07-07 08:39:20.500 189 12586.50 97.30 54385.65 88888.00 2016-07-07 08:39:20.625 189 12586.52 97.28 54385.68 88888.00 2016-07-07 08:39:20.750 189 12586.48 97.30 54385.70 88888.00 2016-07-07 08:39:20.875 189 12586.45 97.30 54385.68 88888.00 2016-07-07 08:39:21.000 189 12586.45 97.30 54385.68 88888.00 2016-07-07 08:39:21.125 189 12586.45 97.28 54385.70 88888.00 2016-07-07 08:39:21.250 189 12586.45 97.25 54385.68 88888.00 2016-07-07 08:39:21.375 189 12586.52 97.22 54385.65 88888.00 2016-07-07 08:39:21.500 189 12586.52 97.22 54385.65 88888.00 2016-07-07 08:39:21.625 189 12586.50 97.22 54385.72 88888.00 2016-07-07 08:39:21.750 189 12586.52 97.28 54385.75 88888.00 2016-07-07 08:39:21.875 189 12586.58 97.25 54385.72 88888.00 2016-07-07 08:39:22.000 189 12586.65 97.25 54385.68 88888.00 2016-07-07 08:39:22.125 189 12586.65 97.25 54385.68 88888.00 2016-07-07 08:39:22.250 189 12586.67 97.20 54385.72 88888.00 2016-07-07 08:39:22.375 189 12586.67 97.22 54385.72 88888.00 2016-07-07 08:39:22.500 189 12586.67 97.22 54385.72 88888.00 2016-07-07 08:39:22.625 189 12586.73 97.20 54385.75 88888.00 2016-07-07 08:39:22.750 189 12586.75 97.20 54385.75 88888.00 2016-07-07 08:39:22.875 189 12586.70 97.20 54385.75 88888.00 2016-07-07 08:39:23.000 189 12586.70 97.20 54385.75 88888.00 2016-07-07 08:39:23.125 189 12586.65 97.20 54385.78 88888.00 2016-07-07 08:39:23.250 189 12586.75 97.20 54385.78 88888.00 2016-07-07 08:39:23.375 189 12586.80 97.17 54385.80 88888.00 2016-07-07 08:39:23.500 189 12586.73 97.10 54385.80 88888.00 2016-07-07 08:39:23.625 189 12586.75 97.12 54385.78 88888.00 2016-07-07 08:39:23.750 189 12586.83 97.15 54385.80 88888.00 2016-07-07 08:39:23.875 189 12586.83 97.15 54385.82 88888.00 2016-07-07 08:39:24.000 189 12586.77 97.15 54385.80 88888.00 2016-07-07 08:39:24.125 189 12586.75 97.15 54385.80 88888.00 2016-07-07 08:39:24.250 189 12586.80 97.15 54385.82 88888.00 2016-07-07 08:39:24.375 189 12586.83 97.20 54385.80 88888.00 2016-07-07 08:39:24.500 189 12586.80 97.17 54385.80 88888.00 2016-07-07 08:39:24.625 189 12586.77 97.17 54385.80 88888.00 2016-07-07 08:39:24.750 189 12586.73 97.15 54385.82 88888.00 2016-07-07 08:39:24.875 189 12586.73 97.12 54385.82 88888.00 2016-07-07 08:39:25.000 189 12586.73 97.15 54385.82 88888.00 2016-07-07 08:39:25.125 189 12586.75 97.12 54385.82 88888.00 2016-07-07 08:39:25.250 189 12586.77 97.12 54385.82 88888.00 2016-07-07 08:39:25.375 189 12586.80 97.15 54385.82 88888.00 2016-07-07 08:39:25.500 189 12586.80 97.17 54385.80 88888.00 2016-07-07 08:39:25.625 189 12586.80 97.15 54385.82 88888.00 2016-07-07 08:39:25.750 189 12586.75 97.12 54385.82 88888.00 2016-07-07 08:39:25.875 189 12586.83 97.08 54385.82 88888.00 2016-07-07 08:39:26.000 189 12586.90 97.10 54385.82 88888.00 2016-07-07 08:39:26.125 189 12586.92 97.12 54385.85 88888.00 2016-07-07 08:39:26.250 189 12586.88 97.10 54385.85 88888.00 2016-07-07 08:39:26.375 189 12586.85 97.10 54385.88 88888.00 2016-07-07 08:39:26.500 189 12586.88 97.08 54385.88 88888.00 2016-07-07 08:39:26.625 189 12586.90 97.05 54385.88 88888.00 2016-07-07 08:39:26.750 189 12586.92 97.03 54385.90 88888.00 2016-07-07 08:39:26.875 189 12586.98 97.05 54385.88 88888.00 2016-07-07 08:39:27.000 189 12586.90 97.03 54385.88 88888.00 2016-07-07 08:39:27.125 189 12586.85 97.00 54385.90 88888.00 2016-07-07 08:39:27.250 189 12586.92 97.00 54385.90 88888.00 2016-07-07 08:39:27.375 189 12587.00 97.08 54385.88 88888.00 2016-07-07 08:39:27.500 189 12586.95 97.05 54385.90 88888.00 2016-07-07 08:39:27.625 189 12587.00 97.03 54385.88 88888.00 2016-07-07 08:39:27.750 189 12587.00 97.05 54385.88 88888.00 2016-07-07 08:39:27.875 189 12587.02 97.05 54385.88 88888.00 2016-07-07 08:39:28.000 189 12587.02 97.05 54385.90 88888.00 2016-07-07 08:39:28.125 189 12587.02 97.05 54385.93 88888.00 2016-07-07 08:39:28.250 189 12587.00 97.03 54385.93 88888.00 2016-07-07 08:39:28.375 189 12587.00 97.03 54385.95 88888.00 2016-07-07 08:39:28.500 189 12586.98 97.05 54385.93 88888.00 2016-07-07 08:39:28.625 189 12587.00 97.05 54385.93 88888.00 2016-07-07 08:39:28.750 189 12587.08 97.03 54385.93 88888.00 2016-07-07 08:39:28.875 189 12587.05 97.03 54385.95 88888.00 2016-07-07 08:39:29.000 189 12587.02 97.03 54385.97 88888.00 2016-07-07 08:39:29.125 189 12587.05 97.03 54385.97 88888.00 2016-07-07 08:39:29.250 189 12587.05 97.03 54385.97 88888.00 2016-07-07 08:39:29.375 189 12587.10 97.03 54385.97 88888.00 2016-07-07 08:39:29.500 189 12587.15 97.03 54385.97 88888.00 2016-07-07 08:39:29.625 189 12587.12 97.00 54386.00 88888.00 2016-07-07 08:39:29.750 189 12587.12 96.97 54386.00 88888.00 2016-07-07 08:39:29.875 189 12587.17 96.97 54386.00 88888.00 2016-07-07 08:39:30.000 189 12587.20 97.00 54386.00 88888.00 2016-07-07 08:39:30.125 189 12587.25 97.03 54386.03 88888.00 2016-07-07 08:39:30.250 189 12587.20 97.00 54386.03 88888.00 2016-07-07 08:39:30.375 189 12587.20 96.95 54386.03 88888.00 2016-07-07 08:39:30.500 189 12587.20 96.92 54386.03 88888.00 2016-07-07 08:39:30.625 189 12587.23 96.95 54386.03 88888.00 2016-07-07 08:39:30.750 189 12587.23 96.95 54386.03 88888.00 2016-07-07 08:39:30.875 189 12587.23 96.92 54386.05 88888.00 2016-07-07 08:39:31.000 189 12587.20 96.92 54386.03 88888.00 2016-07-07 08:39:31.125 189 12587.15 96.88 54386.05 88888.00 2016-07-07 08:39:31.250 189 12587.15 96.85 54386.05 88888.00 2016-07-07 08:39:31.375 189 12587.20 96.88 54386.05 88888.00 2016-07-07 08:39:31.500 189 12587.20 96.88 54386.05 88888.00 2016-07-07 08:39:31.625 189 12587.20 96.88 54386.05 88888.00 2016-07-07 08:39:31.750 189 12587.25 96.85 54386.07 88888.00 2016-07-07 08:39:31.875 189 12587.33 96.85 54386.12 88888.00 2016-07-07 08:39:32.000 189 12587.30 96.83 54386.10 88888.00 2016-07-07 08:39:32.125 189 12587.23 96.83 54386.10 88888.00 2016-07-07 08:39:32.250 189 12587.20 96.83 54386.10 88888.00 2016-07-07 08:39:32.375 189 12587.23 96.83 54386.12 88888.00 2016-07-07 08:39:32.500 189 12587.30 96.80 54386.12 88888.00 2016-07-07 08:39:32.625 189 12587.30 96.78 54386.15 88888.00 2016-07-07 08:39:32.750 189 12587.30 96.75 54386.15 88888.00 2016-07-07 08:39:32.875 189 12587.30 96.78 54386.12 88888.00 2016-07-07 08:39:33.000 189 12587.30 96.75 54386.12 88888.00 2016-07-07 08:39:33.125 189 12587.25 96.75 54386.15 88888.00 2016-07-07 08:39:33.250 189 12587.17 96.72 54386.15 88888.00 2016-07-07 08:39:33.375 189 12587.17 96.75 54386.15 88888.00 2016-07-07 08:39:33.500 189 12587.20 96.75 54386.18 88888.00 2016-07-07 08:39:33.625 189 12587.20 96.70 54386.18 88888.00 2016-07-07 08:39:33.750 189 12587.17 96.70 54386.18 88888.00 2016-07-07 08:39:33.875 189 12587.12 96.70 54386.18 88888.00 2016-07-07 08:39:34.000 189 12587.15 96.72 54386.18 88888.00 2016-07-07 08:39:34.125 189 12587.20 96.67 54386.18 88888.00 2016-07-07 08:39:34.250 189 12587.20 96.65 54386.20 88888.00 2016-07-07 08:39:34.375 189 12587.17 96.65 54386.18 88888.00 2016-07-07 08:39:34.500 189 12587.15 96.62 54386.18 88888.00 2016-07-07 08:39:34.625 189 12587.15 96.60 54386.20 88888.00 2016-07-07 08:39:34.750 189 12587.15 96.58 54386.20 88888.00 2016-07-07 08:39:34.875 189 12587.12 96.60 54386.20 88888.00 2016-07-07 08:39:35.000 189 12587.12 96.58 54386.20 88888.00 2016-07-07 08:39:35.125 189 12587.17 96.58 54386.22 88888.00 2016-07-07 08:39:35.250 189 12587.15 96.53 54386.22 88888.00 2016-07-07 08:39:35.375 189 12587.15 96.50 54386.20 88888.00 2016-07-07 08:39:35.500 189 12587.20 96.50 54386.25 88888.00 2016-07-07 08:39:35.625 189 12587.20 96.53 54386.30 88888.00 2016-07-07 08:39:35.750 189 12587.12 96.50 54386.30 88888.00 2016-07-07 08:39:35.875 189 12587.10 96.50 54386.30 88888.00 2016-07-07 08:39:36.000 189 12587.10 96.47 54386.30 88888.00 2016-07-07 08:39:36.125 189 12587.12 96.45 54386.30 88888.00 2016-07-07 08:39:36.250 189 12587.12 96.40 54386.30 88888.00 2016-07-07 08:39:36.375 189 12587.15 96.40 54386.30 88888.00 2016-07-07 08:39:36.500 189 12587.17 96.40 54386.30 88888.00 2016-07-07 08:39:36.625 189 12587.20 96.38 54386.30 88888.00 2016-07-07 08:39:36.750 189 12587.23 96.35 54386.28 88888.00 2016-07-07 08:39:36.875 189 12587.25 96.30 54386.28 88888.00 2016-07-07 08:39:37.000 189 12587.23 96.28 54386.28 88888.00 2016-07-07 08:39:37.125 189 12587.20 96.30 54386.30 88888.00 2016-07-07 08:39:37.250 189 12587.12 96.28 54386.32 88888.00 2016-07-07 08:39:37.375 189 12587.17 96.25 54386.32 88888.00 2016-07-07 08:39:37.500 189 12587.23 96.28 54386.32 88888.00 2016-07-07 08:39:37.625 189 12587.20 96.22 54386.32 88888.00 2016-07-07 08:39:37.750 189 12587.15 96.22 54386.35 88888.00 2016-07-07 08:39:37.875 189 12587.12 96.20 54386.35 88888.00 2016-07-07 08:39:38.000 189 12587.17 96.20 54386.32 88888.00 2016-07-07 08:39:38.125 189 12587.23 96.20 54386.32 88888.00 2016-07-07 08:39:38.250 189 12587.20 96.17 54386.35 88888.00 2016-07-07 08:39:38.375 189 12587.17 96.15 54386.35 88888.00 2016-07-07 08:39:38.500 189 12587.17 96.12 54386.32 88888.00 2016-07-07 08:39:38.625 189 12587.17 96.15 54386.32 88888.00 2016-07-07 08:39:38.750 189 12587.15 96.10 54386.38 88888.00 2016-07-07 08:39:38.875 189 12587.10 96.10 54386.38 88888.00 2016-07-07 08:39:39.000 189 12587.12 96.08 54386.35 88888.00 2016-07-07 08:39:39.125 189 12587.17 96.05 54386.38 88888.00 2016-07-07 08:39:39.250 189 12587.12 96.05 54386.38 88888.00 2016-07-07 08:39:39.375 189 12587.12 96.03 54386.38 88888.00 2016-07-07 08:39:39.500 189 12587.12 96.00 54386.35 88888.00 2016-07-07 08:39:39.625 189 12587.12 96.00 54386.35 88888.00 2016-07-07 08:39:39.750 189 12587.08 95.97 54386.38 88888.00 2016-07-07 08:39:39.875 189 12587.12 95.97 54386.38 88888.00 2016-07-07 08:39:40.000 189 12587.15 95.95 54386.35 88888.00 2016-07-07 08:39:40.125 189 12587.12 95.95 54386.38 88888.00 2016-07-07 08:39:40.250 189 12586.98 95.90 54386.40 88888.00 2016-07-07 08:39:40.375 189 12587.00 95.90 54386.40 88888.00 2016-07-07 08:39:40.500 189 12587.08 95.90 54386.40 88888.00 2016-07-07 08:39:40.625 189 12587.05 95.85 54386.43 88888.00 2016-07-07 08:39:40.750 189 12586.98 95.85 54386.43 88888.00 2016-07-07 08:39:40.875 189 12586.92 95.83 54386.40 88888.00 2016-07-07 08:39:41.000 189 12586.95 95.83 54386.40 88888.00 2016-07-07 08:39:41.125 189 12587.00 95.83 54386.40 88888.00 2016-07-07 08:39:41.250 189 12587.00 95.83 54386.40 88888.00 2016-07-07 08:39:41.375 189 12587.02 95.83 54386.38 88888.00 2016-07-07 08:39:41.500 189 12586.98 95.80 54386.40 88888.00 2016-07-07 08:39:41.625 189 12586.98 95.78 54386.43 88888.00 2016-07-07 08:39:41.750 189 12587.08 95.78 54386.43 88888.00 2016-07-07 08:39:41.875 189 12587.05 95.78 54386.43 88888.00 2016-07-07 08:39:42.000 189 12587.02 95.72 54386.40 88888.00 2016-07-07 08:39:42.125 189 12587.02 95.72 54386.43 88888.00 2016-07-07 08:39:42.250 189 12586.98 95.70 54386.45 88888.00 2016-07-07 08:39:42.375 189 12586.98 95.70 54386.45 88888.00 2016-07-07 08:39:42.500 189 12587.00 95.67 54386.43 88888.00 2016-07-07 08:39:42.625 189 12586.98 95.67 54386.45 88888.00 2016-07-07 08:39:42.750 189 12586.98 95.67 54386.45 88888.00 2016-07-07 08:39:42.875 189 12587.00 95.70 54386.45 88888.00 2016-07-07 08:39:43.000 189 12587.05 95.70 54386.45 88888.00 2016-07-07 08:39:43.125 189 12586.98 95.67 54386.47 88888.00 2016-07-07 08:39:43.250 189 12586.92 95.62 54386.45 88888.00 2016-07-07 08:39:43.375 189 12586.98 95.65 54386.47 88888.00 2016-07-07 08:39:43.500 189 12587.00 95.65 54386.47 88888.00 2016-07-07 08:39:43.625 189 12587.02 95.65 54386.47 88888.00 2016-07-07 08:39:43.750 189 12587.08 95.62 54386.47 88888.00 2016-07-07 08:39:43.875 189 12587.08 95.62 54386.45 88888.00 2016-07-07 08:39:44.000 189 12587.08 95.65 54386.45 88888.00 2016-07-07 08:39:44.125 189 12587.15 95.67 54386.47 88888.00 2016-07-07 08:39:44.250 189 12587.12 95.65 54386.50 88888.00 2016-07-07 08:39:44.375 189 12587.12 95.65 54386.50 88888.00 2016-07-07 08:39:44.500 189 12587.12 95.60 54386.47 88888.00 2016-07-07 08:39:44.625 189 12587.12 95.60 54386.47 88888.00 2016-07-07 08:39:44.750 189 12587.12 95.62 54386.47 88888.00 2016-07-07 08:39:44.875 189 12587.12 95.62 54386.47 88888.00 2016-07-07 08:39:45.000 189 12587.12 95.62 54386.47 88888.00 2016-07-07 08:39:45.125 189 12587.12 95.62 54386.47 88888.00 2016-07-07 08:39:45.250 189 12587.10 95.62 54386.50 88888.00 2016-07-07 08:39:45.375 189 12587.08 95.60 54386.45 88888.00 2016-07-07 08:39:45.500 189 12587.10 95.62 54386.47 88888.00 2016-07-07 08:39:45.625 189 12587.12 95.65 54386.47 88888.00 2016-07-07 08:39:45.750 189 12587.12 95.62 54386.47 88888.00 2016-07-07 08:39:45.875 189 12587.12 95.60 54386.45 88888.00 2016-07-07 08:39:46.000 189 12587.10 95.58 54386.45 88888.00 2016-07-07 08:39:46.125 189 12587.12 95.58 54386.45 88888.00 2016-07-07 08:39:46.250 189 12587.20 95.62 54386.50 88888.00 2016-07-07 08:39:46.375 189 12587.23 95.60 54386.47 88888.00 2016-07-07 08:39:46.500 189 12587.23 95.60 54386.47 88888.00 2016-07-07 08:39:46.625 189 12587.25 95.58 54386.50 88888.00 2016-07-07 08:39:46.750 189 12587.27 95.58 54386.50 88888.00 2016-07-07 08:39:46.875 189 12587.33 95.60 54386.47 88888.00 2016-07-07 08:39:47.000 189 12587.38 95.60 54386.47 88888.00 2016-07-07 08:39:47.125 189 12587.40 95.60 54386.47 88888.00 2016-07-07 08:39:47.250 189 12587.33 95.62 54386.50 88888.00 2016-07-07 08:39:47.375 189 12587.38 95.62 54386.50 88888.00 2016-07-07 08:39:47.500 189 12587.42 95.60 54386.47 88888.00 2016-07-07 08:39:47.625 189 12587.42 95.60 54386.50 88888.00 2016-07-07 08:39:47.750 189 12587.45 95.62 54386.47 88888.00 2016-07-07 08:39:47.875 189 12587.45 95.65 54386.47 88888.00 2016-07-07 08:39:48.000 189 12587.45 95.65 54386.50 88888.00 2016-07-07 08:39:48.125 189 12587.45 95.62 54386.47 88888.00 2016-07-07 08:39:48.250 189 12587.45 95.62 54386.45 88888.00 2016-07-07 08:39:48.375 189 12587.50 95.67 54386.47 88888.00 2016-07-07 08:39:48.500 189 12587.60 95.67 54386.47 88888.00 2016-07-07 08:39:48.625 189 12587.60 95.67 54386.47 88888.00 2016-07-07 08:39:48.750 189 12587.58 95.67 54386.47 88888.00 2016-07-07 08:39:48.875 189 12587.55 95.67 54386.45 88888.00 2016-07-07 08:39:49.000 189 12587.62 95.67 54386.43 88888.00 2016-07-07 08:39:49.125 189 12587.65 95.67 54386.43 88888.00 2016-07-07 08:39:49.250 189 12587.65 95.65 54386.45 88888.00 2016-07-07 08:39:49.375 189 12587.65 95.65 54386.43 88888.00 2016-07-07 08:39:49.500 189 12587.67 95.67 54386.45 88888.00 2016-07-07 08:39:49.625 189 12587.73 95.65 54386.45 88888.00 2016-07-07 08:39:49.750 189 12587.73 95.67 54386.43 88888.00 2016-07-07 08:39:49.875 189 12587.75 95.67 54386.43 88888.00 2016-07-07 08:39:50.000 189 12587.77 95.70 54386.43 88888.00 2016-07-07 08:39:50.125 189 12587.73 95.70 54386.43 88888.00 2016-07-07 08:39:50.250 189 12587.70 95.65 54386.43 88888.00 2016-07-07 08:39:50.375 189 12587.80 95.65 54386.43 88888.00 2016-07-07 08:39:50.500 189 12587.85 95.62 54386.43 88888.00 2016-07-07 08:39:50.625 189 12587.85 95.65 54386.45 88888.00 2016-07-07 08:39:50.750 189 12587.83 95.65 54386.43 88888.00 2016-07-07 08:39:50.875 189 12587.83 95.65 54386.43 88888.00 2016-07-07 08:39:51.000 189 12587.80 95.62 54386.43 88888.00 2016-07-07 08:39:51.125 189 12587.90 95.65 54386.43 88888.00 2016-07-07 08:39:51.250 189 12587.88 95.65 54386.45 88888.00 2016-07-07 08:39:51.375 189 12587.92 95.65 54386.45 88888.00 2016-07-07 08:39:51.500 189 12587.95 95.65 54386.45 88888.00 2016-07-07 08:39:51.625 189 12587.95 95.65 54386.47 88888.00 2016-07-07 08:39:51.750 189 12587.95 95.67 54386.47 88888.00 2016-07-07 08:39:51.875 189 12588.02 95.70 54386.47 88888.00 2016-07-07 08:39:52.000 189 12588.05 95.65 54386.43 88888.00 2016-07-07 08:39:52.125 189 12588.05 95.65 54386.43 88888.00 2016-07-07 08:39:52.250 189 12588.10 95.67 54386.45 88888.00 2016-07-07 08:39:52.375 189 12588.15 95.70 54386.47 88888.00 2016-07-07 08:39:52.500 189 12588.17 95.70 54386.47 88888.00 2016-07-07 08:39:52.625 189 12588.10 95.65 54386.43 88888.00 2016-07-07 08:39:52.750 189 12588.10 95.65 54386.43 88888.00 2016-07-07 08:39:52.875 189 12588.20 95.67 54386.43 88888.00 2016-07-07 08:39:53.000 189 12588.23 95.65 54386.43 88888.00 2016-07-07 08:39:53.125 189 12588.25 95.65 54386.43 88888.00 2016-07-07 08:39:53.250 189 12588.25 95.65 54386.43 88888.00 2016-07-07 08:39:53.375 189 12588.23 95.70 54386.45 88888.00 2016-07-07 08:39:53.500 189 12588.27 95.70 54386.45 88888.00 2016-07-07 08:39:53.625 189 12588.30 95.67 54386.43 88888.00 2016-07-07 08:39:53.750 189 12588.25 95.65 54386.45 88888.00 2016-07-07 08:39:53.875 189 12588.23 95.62 54386.43 88888.00 2016-07-07 08:39:54.000 189 12588.23 95.60 54386.40 88888.00 2016-07-07 08:39:54.125 189 12588.30 95.62 54386.45 88888.00 2016-07-07 08:39:54.250 189 12588.38 95.62 54386.47 88888.00 2016-07-07 08:39:54.375 189 12588.27 95.62 54386.43 88888.00 2016-07-07 08:39:54.500 189 12588.20 95.58 54386.47 88888.00 2016-07-07 08:39:54.625 189 12588.25 95.60 54386.47 88888.00 2016-07-07 08:39:54.750 189 12588.30 95.62 54386.45 88888.00 2016-07-07 08:39:54.875 189 12588.35 95.58 54386.45 88888.00 2016-07-07 08:39:55.000 189 12588.33 95.58 54386.45 88888.00 2016-07-07 08:39:55.125 189 12588.30 95.55 54386.43 88888.00 2016-07-07 08:39:55.250 189 12588.27 95.58 54386.45 88888.00 2016-07-07 08:39:55.375 189 12588.33 95.58 54386.45 88888.00 2016-07-07 08:39:55.500 189 12588.30 95.58 54386.43 88888.00 2016-07-07 08:39:55.625 189 12588.25 95.55 54386.45 88888.00 2016-07-07 08:39:55.750 189 12588.30 95.53 54386.47 88888.00 2016-07-07 08:39:55.875 189 12588.33 95.53 54386.47 88888.00 2016-07-07 08:39:56.000 189 12588.35 95.55 54386.45 88888.00 2016-07-07 08:39:56.125 189 12588.40 95.53 54386.47 88888.00 2016-07-07 08:39:56.250 189 12588.42 95.53 54386.50 88888.00 2016-07-07 08:39:56.375 189 12588.45 95.53 54386.50 88888.00 2016-07-07 08:39:56.500 189 12588.40 95.53 54386.45 88888.00 2016-07-07 08:39:56.625 189 12588.42 95.47 54386.45 88888.00 2016-07-07 08:39:56.750 189 12588.45 95.45 54386.45 88888.00 2016-07-07 08:39:56.875 189 12588.48 95.47 54386.45 88888.00 2016-07-07 08:39:57.000 189 12588.48 95.42 54386.45 88888.00 2016-07-07 08:39:57.125 189 12588.50 95.42 54386.45 88888.00 2016-07-07 08:39:57.250 189 12588.55 95.35 54386.50 88888.00 2016-07-07 08:39:57.375 189 12588.50 95.40 54386.47 88888.00 2016-07-07 08:39:57.500 189 12588.45 95.38 54386.50 88888.00 2016-07-07 08:39:57.625 189 12588.42 95.38 54386.50 88888.00 2016-07-07 08:39:57.750 189 12588.42 95.40 54386.53 88888.00 2016-07-07 08:39:57.875 189 12588.42 95.38 54386.53 88888.00 2016-07-07 08:39:58.000 189 12588.40 95.33 54386.53 88888.00 2016-07-07 08:39:58.125 189 12588.30 95.33 54386.53 88888.00 2016-07-07 08:39:58.250 189 12588.35 95.30 54386.50 88888.00 2016-07-07 08:39:58.375 189 12588.42 95.30 54386.50 88888.00 2016-07-07 08:39:58.500 189 12588.42 95.28 54386.53 88888.00 2016-07-07 08:39:58.625 189 12588.45 95.30 54386.57 88888.00 2016-07-07 08:39:58.750 189 12588.48 95.30 54386.53 88888.00 2016-07-07 08:39:58.875 189 12588.52 95.38 54386.55 88888.00 2016-07-07 08:39:59.000 189 12588.52 95.35 54386.60 88888.00 2016-07-07 08:39:59.125 189 12588.50 95.30 54386.57 88888.00 2016-07-07 08:39:59.250 189 12588.48 95.28 54386.55 88888.00 2016-07-07 08:39:59.375 189 12588.55 95.28 54386.55 88888.00 2016-07-07 08:39:59.500 189 12588.55 95.28 54386.55 88888.00 2016-07-07 08:39:59.625 189 12588.52 95.25 54386.57 88888.00 2016-07-07 08:39:59.750 189 12588.60 95.28 54386.55 88888.00 2016-07-07 08:39:59.875 189 12588.67 95.33 54386.57 88888.00 2016-07-07 08:40:00.000 189 12588.67 95.30 54386.60 88888.00 2016-07-07 08:40:00.125 189 12588.62 95.33 54386.60 88888.00 2016-07-07 08:40:00.250 189 12588.60 95.28 54386.57 88888.00 2016-07-07 08:40:00.375 189 12588.65 95.33 54386.60 88888.00 2016-07-07 08:40:00.500 189 12588.67 95.33 54386.60 88888.00 2016-07-07 08:40:00.625 189 12588.73 95.30 54386.60 88888.00 2016-07-07 08:40:00.750 189 12588.67 95.30 54386.57 88888.00 2016-07-07 08:40:00.875 189 12588.73 95.28 54386.57 88888.00 2016-07-07 08:40:01.000 189 12588.75 95.28 54386.60 88888.00 2016-07-07 08:40:01.125 189 12588.80 95.28 54386.57 88888.00 2016-07-07 08:40:01.250 189 12588.77 95.25 54386.60 88888.00 2016-07-07 08:40:01.375 189 12588.80 95.28 54386.60 88888.00 2016-07-07 08:40:01.500 189 12588.77 95.28 54386.60 88888.00 2016-07-07 08:40:01.625 189 12588.85 95.30 54386.62 88888.00 2016-07-07 08:40:01.750 189 12588.90 95.28 54386.60 88888.00 2016-07-07 08:40:01.875 189 12588.85 95.25 54386.57 88888.00 2016-07-07 08:40:02.000 189 12588.85 95.28 54386.57 88888.00 2016-07-07 08:40:02.125 189 12588.88 95.30 54386.60 88888.00 2016-07-07 08:40:02.250 189 12588.85 95.28 54386.62 88888.00 2016-07-07 08:40:02.375 189 12588.85 95.28 54386.62 88888.00 2016-07-07 08:40:02.500 189 12588.85 95.30 54386.62 88888.00 2016-07-07 08:40:02.625 189 12588.95 95.28 54386.57 88888.00 2016-07-07 08:40:02.750 189 12589.02 95.30 54386.60 88888.00 2016-07-07 08:40:02.875 189 12589.05 95.35 54386.62 88888.00 2016-07-07 08:40:03.000 189 12589.00 95.35 54386.60 88888.00 2016-07-07 08:40:03.125 189 12589.02 95.35 54386.60 88888.00 2016-07-07 08:40:03.250 189 12589.08 95.38 54386.60 88888.00 2016-07-07 08:40:03.375 189 12589.12 95.35 54386.62 88888.00 2016-07-07 08:40:03.500 189 12589.12 95.40 54386.65 88888.00 2016-07-07 08:40:03.625 189 12589.12 95.35 54386.62 88888.00 2016-07-07 08:40:03.750 189 12589.17 95.38 54386.62 88888.00 2016-07-07 08:40:03.875 189 12589.25 95.38 54386.68 88888.00 2016-07-07 08:40:04.000 189 12589.30 95.38 54386.62 88888.00 2016-07-07 08:40:04.125 189 12589.33 95.38 54386.65 88888.00 2016-07-07 08:40:04.250 189 12589.35 95.38 54386.62 88888.00 2016-07-07 08:40:04.375 189 12589.38 95.40 54386.62 88888.00 2016-07-07 08:40:04.500 189 12589.38 95.42 54386.65 88888.00 2016-07-07 08:40:04.625 189 12589.38 95.42 54386.65 88888.00 2016-07-07 08:40:04.750 189 12589.42 95.47 54386.65 88888.00 2016-07-07 08:40:04.875 189 12589.50 95.50 54386.65 88888.00 2016-07-07 08:40:05.000 189 12589.55 95.50 54386.68 88888.00 2016-07-07 08:40:05.125 189 12589.55 95.50 54386.68 88888.00 2016-07-07 08:40:05.250 189 12589.45 95.45 54386.68 88888.00 2016-07-07 08:40:05.375 189 12589.45 95.53 54386.70 88888.00 2016-07-07 08:40:05.500 189 12589.48 95.58 54386.72 88888.00 2016-07-07 08:40:05.625 189 12589.55 95.62 54386.72 88888.00 2016-07-07 08:40:05.750 189 12589.52 95.58 54386.70 88888.00 2016-07-07 08:40:05.875 189 12589.55 95.60 54386.70 88888.00 2016-07-07 08:40:06.000 189 12589.58 95.62 54386.70 88888.00 2016-07-07 08:40:06.125 189 12589.60 95.65 54386.70 88888.00 2016-07-07 08:40:06.250 189 12589.60 95.65 54386.72 88888.00 2016-07-07 08:40:06.375 189 12589.62 95.65 54386.70 88888.00 2016-07-07 08:40:06.500 189 12589.62 95.65 54386.72 88888.00 2016-07-07 08:40:06.625 189 12589.67 95.67 54386.72 88888.00 2016-07-07 08:40:06.750 189 12589.73 95.67 54386.70 88888.00 2016-07-07 08:40:06.875 189 12589.75 95.70 54386.70 88888.00 2016-07-07 08:40:07.000 189 12589.80 95.67 54386.70 88888.00 2016-07-07 08:40:07.125 189 12589.80 95.72 54386.72 88888.00 2016-07-07 08:40:07.250 189 12589.73 95.72 54386.72 88888.00 2016-07-07 08:40:07.375 189 12589.75 95.75 54386.70 88888.00 2016-07-07 08:40:07.500 189 12589.83 95.78 54386.75 88888.00 2016-07-07 08:40:07.625 189 12589.83 95.75 54386.72 88888.00 2016-07-07 08:40:07.750 189 12589.88 95.78 54386.72 88888.00 2016-07-07 08:40:07.875 189 12589.90 95.80 54386.75 88888.00 2016-07-07 08:40:08.000 189 12589.98 95.83 54386.78 88888.00 2016-07-07 08:40:08.125 189 12590.02 95.85 54386.78 88888.00 2016-07-07 08:40:08.250 189 12589.98 95.80 54386.70 88888.00 2016-07-07 08:40:08.375 189 12589.98 95.80 54386.72 88888.00 2016-07-07 08:40:08.500 189 12589.98 95.80 54386.75 88888.00 2016-07-07 08:40:08.625 189 12589.98 95.85 54386.75 88888.00 2016-07-07 08:40:08.750 189 12590.00 95.83 54386.75 88888.00 2016-07-07 08:40:08.875 189 12590.00 95.83 54386.80 88888.00 2016-07-07 08:40:09.000 189 12590.05 95.88 54386.80 88888.00 2016-07-07 08:40:09.125 189 12590.10 95.90 54386.78 88888.00 2016-07-07 08:40:09.250 189 12590.15 95.88 54386.78 88888.00 2016-07-07 08:40:09.375 189 12590.23 95.92 54386.80 88888.00 2016-07-07 08:40:09.500 189 12590.17 95.95 54386.82 88888.00 2016-07-07 08:40:09.625 189 12590.17 95.95 54386.85 88888.00 2016-07-07 08:40:09.750 189 12590.17 95.95 54386.85 88888.00 2016-07-07 08:40:09.875 189 12590.23 95.95 54386.85 88888.00 2016-07-07 08:40:10.000 189 12590.27 95.97 54386.82 88888.00 2016-07-07 08:40:10.125 189 12590.25 95.95 54386.85 88888.00 2016-07-07 08:40:10.250 189 12590.20 95.95 54386.85 88888.00 2016-07-07 08:40:10.375 189 12590.27 95.95 54386.85 88888.00 2016-07-07 08:40:10.500 189 12590.33 95.97 54386.85 88888.00 2016-07-07 08:40:10.625 189 12590.33 95.97 54386.85 88888.00 2016-07-07 08:40:10.750 189 12590.35 96.00 54386.88 88888.00 2016-07-07 08:40:10.875 189 12590.35 95.97 54386.85 88888.00 2016-07-07 08:40:11.000 189 12590.40 95.97 54386.88 88888.00 2016-07-07 08:40:11.125 189 12590.42 96.00 54386.90 88888.00 2016-07-07 08:40:11.250 189 12590.40 96.00 54386.90 88888.00 2016-07-07 08:40:11.375 189 12590.45 96.03 54386.93 88888.00 2016-07-07 08:40:11.500 189 12590.45 96.00 54386.93 88888.00 2016-07-07 08:40:11.625 189 12590.45 96.00 54386.90 88888.00 2016-07-07 08:40:11.750 189 12590.48 96.03 54386.90 88888.00 2016-07-07 08:40:11.875 189 12590.48 96.05 54386.95 88888.00 2016-07-07 08:40:12.000 189 12590.45 96.05 54386.95 88888.00 2016-07-07 08:40:12.125 189 12590.50 96.05 54386.95 88888.00 2016-07-07 08:40:12.250 189 12590.52 96.05 54386.97 88888.00 2016-07-07 08:40:12.375 189 12590.55 96.05 54386.97 88888.00 2016-07-07 08:40:12.500 189 12590.55 96.05 54386.97 88888.00 2016-07-07 08:40:12.625 189 12590.52 96.05 54386.97 88888.00 2016-07-07 08:40:12.750 189 12590.55 96.05 54386.97 88888.00 2016-07-07 08:40:12.875 189 12590.65 96.08 54387.00 88888.00 2016-07-07 08:40:13.000 189 12590.62 96.08 54387.00 88888.00 2016-07-07 08:40:13.125 189 12590.62 96.10 54387.00 88888.00 2016-07-07 08:40:13.250 189 12590.60 96.08 54387.03 88888.00 2016-07-07 08:40:13.375 189 12590.62 96.05 54387.00 88888.00 2016-07-07 08:40:13.500 189 12590.60 96.05 54387.00 88888.00 2016-07-07 08:40:13.625 189 12590.65 96.08 54387.00 88888.00 2016-07-07 08:40:13.750 189 12590.70 96.08 54387.03 88888.00 2016-07-07 08:40:13.875 189 12590.77 96.08 54387.03 88888.00 2016-07-07 08:40:14.000 189 12590.77 96.08 54387.03 88888.00 2016-07-07 08:40:14.125 189 12590.75 96.05 54387.05 88888.00 2016-07-07 08:40:14.250 189 12590.73 96.05 54387.07 88888.00 2016-07-07 08:40:14.375 189 12590.75 96.05 54387.05 88888.00 2016-07-07 08:40:14.500 189 12590.73 96.05 54387.07 88888.00 2016-07-07 08:40:14.625 189 12590.73 96.05 54387.05 88888.00 2016-07-07 08:40:14.750 189 12590.75 96.05 54387.05 88888.00 2016-07-07 08:40:14.875 189 12590.77 96.05 54387.07 88888.00 2016-07-07 08:40:15.000 189 12590.90 96.08 54387.07 88888.00 2016-07-07 08:40:15.125 189 12590.90 96.05 54387.10 88888.00 2016-07-07 08:40:15.250 189 12590.80 96.03 54387.12 88888.00 2016-07-07 08:40:15.375 189 12590.80 96.05 54387.12 88888.00 2016-07-07 08:40:15.500 189 12590.85 96.08 54387.12 88888.00 2016-07-07 08:40:15.625 189 12590.85 96.10 54387.12 88888.00 2016-07-07 08:40:15.750 189 12590.90 96.08 54387.15 88888.00 2016-07-07 08:40:15.875 189 12590.92 96.10 54387.15 88888.00 2016-07-07 08:40:16.000 189 12590.92 96.12 54387.12 88888.00 2016-07-07 08:40:16.125 189 12590.90 96.15 54387.15 88888.00 2016-07-07 08:40:16.250 189 12590.90 96.12 54387.15 88888.00 2016-07-07 08:40:16.375 189 12590.92 96.08 54387.18 88888.00 2016-07-07 08:40:16.500 189 12590.92 96.05 54387.15 88888.00 2016-07-07 08:40:16.625 189 12590.95 96.05 54387.18 88888.00 2016-07-07 08:40:16.750 189 12591.02 96.08 54387.20 88888.00 2016-07-07 08:40:16.875 189 12591.02 96.08 54387.18 88888.00 2016-07-07 08:40:17.000 189 12591.02 96.05 54387.18 88888.00 2016-07-07 08:40:17.125 189 12591.10 96.08 54387.20 88888.00 2016-07-07 08:40:17.250 189 12591.10 96.08 54387.20 88888.00 2016-07-07 08:40:17.375 189 12591.10 96.03 54387.20 88888.00 2016-07-07 08:40:17.500 189 12591.05 96.05 54387.22 88888.00 2016-07-07 08:40:17.625 189 12591.10 96.08 54387.20 88888.00 2016-07-07 08:40:17.750 189 12591.05 96.03 54387.22 88888.00 2016-07-07 08:40:17.875 189 12591.08 96.03 54387.25 88888.00 2016-07-07 08:40:18.000 189 12591.08 96.08 54387.22 88888.00 2016-07-07 08:40:18.125 189 12591.10 96.05 54387.25 88888.00 2016-07-07 08:40:18.250 189 12591.15 96.05 54387.25 88888.00 2016-07-07 08:40:18.375 189 12591.23 96.05 54387.25 88888.00 2016-07-07 08:40:18.500 189 12591.23 96.08 54387.28 88888.00 2016-07-07 08:40:18.625 189 12591.23 96.05 54387.30 88888.00 2016-07-07 08:40:18.750 189 12591.25 96.03 54387.28 88888.00 2016-07-07 08:40:18.875 189 12591.33 96.00 54387.28 88888.00 2016-07-07 08:40:19.000 189 12591.33 96.00 54387.25 88888.00 2016-07-07 08:40:19.125 189 12591.27 96.03 54387.30 88888.00 2016-07-07 08:40:19.250 189 12591.30 96.03 54387.30 88888.00 2016-07-07 08:40:19.375 189 12591.33 96.03 54387.30 88888.00 2016-07-07 08:40:19.500 189 12591.27 95.97 54387.30 88888.00 2016-07-07 08:40:19.625 189 12591.33 95.97 54387.30 88888.00 2016-07-07 08:40:19.750 189 12591.35 96.03 54387.32 88888.00 2016-07-07 08:40:19.875 189 12591.30 96.03 54387.32 88888.00 2016-07-07 08:40:20.000 189 12591.27 95.97 54387.32 88888.00 2016-07-07 08:40:20.125 189 12591.33 95.95 54387.35 88888.00 2016-07-07 08:40:20.250 189 12591.33 95.95 54387.32 88888.00 2016-07-07 08:40:20.375 189 12591.33 95.95 54387.35 88888.00 2016-07-07 08:40:20.500 189 12591.27 95.97 54387.38 88888.00 2016-07-07 08:40:20.625 189 12591.33 95.97 54387.40 88888.00 2016-07-07 08:40:20.750 189 12591.27 95.92 54387.38 88888.00 2016-07-07 08:40:20.875 189 12591.27 95.92 54387.38 88888.00 2016-07-07 08:40:21.000 189 12591.30 95.92 54387.40 88888.00 2016-07-07 08:40:21.125 189 12591.33 95.92 54387.40 88888.00 2016-07-07 08:40:21.250 189 12591.30 95.92 54387.43 88888.00 2016-07-07 08:40:21.375 189 12591.27 95.90 54387.40 88888.00 2016-07-07 08:40:21.500 189 12591.27 95.90 54387.40 88888.00 2016-07-07 08:40:21.625 189 12591.27 95.90 54387.43 88888.00 2016-07-07 08:40:21.750 189 12591.30 95.85 54387.45 88888.00 2016-07-07 08:40:21.875 189 12591.27 95.85 54387.45 88888.00 2016-07-07 08:40:22.000 189 12591.30 95.88 54387.47 88888.00 2016-07-07 08:40:22.125 189 12591.33 95.88 54387.50 88888.00 2016-07-07 08:40:22.250 189 12591.27 95.88 54387.53 88888.00 2016-07-07 08:40:22.375 189 12591.23 95.88 54387.50 88888.00 2016-07-07 08:40:22.500 189 12591.17 95.88 54387.53 88888.00 2016-07-07 08:40:22.625 189 12591.17 95.88 54387.53 88888.00 2016-07-07 08:40:22.750 189 12591.20 95.85 54387.53 88888.00 2016-07-07 08:40:22.875 189 12591.23 95.83 54387.53 88888.00 2016-07-07 08:40:23.000 189 12591.25 95.83 54387.55 88888.00 2016-07-07 08:40:23.125 189 12591.27 95.83 54387.57 88888.00 2016-07-07 08:40:23.250 189 12591.23 95.85 54387.60 88888.00 2016-07-07 08:40:23.375 189 12591.20 95.85 54387.60 88888.00 2016-07-07 08:40:23.500 189 12591.15 95.85 54387.62 88888.00 2016-07-07 08:40:23.625 189 12591.23 95.85 54387.62 88888.00 2016-07-07 08:40:23.750 189 12591.25 95.85 54387.60 88888.00 2016-07-07 08:40:23.875 189 12591.27 95.88 54387.60 88888.00 2016-07-07 08:40:24.000 189 12591.27 95.88 54387.62 88888.00 2016-07-07 08:40:24.125 189 12591.27 95.85 54387.62 88888.00 2016-07-07 08:40:24.250 189 12591.23 95.85 54387.65 88888.00 2016-07-07 08:40:24.375 189 12591.20 95.85 54387.68 88888.00 2016-07-07 08:40:24.500 189 12591.23 95.88 54387.68 88888.00 2016-07-07 08:40:24.625 189 12591.20 95.85 54387.68 88888.00 2016-07-07 08:40:24.750 189 12591.15 95.83 54387.68 88888.00 2016-07-07 08:40:24.875 189 12591.10 95.80 54387.68 88888.00 2016-07-07 08:40:25.000 189 12591.12 95.83 54387.68 88888.00 2016-07-07 08:40:25.125 189 12591.17 95.83 54387.68 88888.00 2016-07-07 08:40:25.250 189 12591.20 95.78 54387.72 88888.00 2016-07-07 08:40:25.375 189 12591.23 95.80 54387.70 88888.00 2016-07-07 08:40:25.500 189 12591.17 95.75 54387.70 88888.00 2016-07-07 08:40:25.625 189 12591.20 95.75 54387.72 88888.00 2016-07-07 08:40:25.750 189 12591.17 95.72 54387.75 88888.00 2016-07-07 08:40:25.875 189 12591.15 95.75 54387.75 88888.00 2016-07-07 08:40:26.000 189 12591.20 95.78 54387.72 88888.00 2016-07-07 08:40:26.125 189 12591.23 95.75 54387.75 88888.00 2016-07-07 08:40:26.250 189 12591.20 95.67 54387.75 88888.00 2016-07-07 08:40:26.375 189 12591.20 95.65 54387.75 88888.00 2016-07-07 08:40:26.500 189 12591.17 95.67 54387.80 88888.00 2016-07-07 08:40:26.625 189 12591.12 95.67 54387.82 88888.00 2016-07-07 08:40:26.750 189 12591.17 95.62 54387.82 88888.00 2016-07-07 08:40:26.875 189 12591.17 95.65 54387.82 88888.00 2016-07-07 08:40:27.000 189 12591.15 95.65 54387.85 88888.00 2016-07-07 08:40:27.125 189 12591.12 95.60 54387.88 88888.00 2016-07-07 08:40:27.250 189 12591.08 95.58 54387.88 88888.00 2016-07-07 08:40:27.375 189 12591.15 95.58 54387.88 88888.00 2016-07-07 08:40:27.500 189 12591.17 95.55 54387.85 88888.00 2016-07-07 08:40:27.625 189 12591.15 95.53 54387.85 88888.00 2016-07-07 08:40:27.750 189 12591.12 95.55 54387.88 88888.00 2016-07-07 08:40:27.875 189 12591.08 95.53 54387.90 88888.00 2016-07-07 08:40:28.000 189 12591.02 95.50 54387.90 88888.00 2016-07-07 08:40:28.125 189 12591.00 95.50 54387.95 88888.00 2016-07-07 08:40:28.250 189 12591.00 95.50 54387.95 88888.00 2016-07-07 08:40:28.375 189 12591.02 95.50 54387.95 88888.00 2016-07-07 08:40:28.500 189 12591.05 95.47 54387.95 88888.00 2016-07-07 08:40:28.625 189 12591.05 95.45 54387.95 88888.00 2016-07-07 08:40:28.750 189 12591.02 95.45 54387.95 88888.00 2016-07-07 08:40:28.875 189 12591.02 95.40 54388.00 88888.00 2016-07-07 08:40:29.000 189 12590.98 95.42 54388.00 88888.00 2016-07-07 08:40:29.125 189 12590.95 95.40 54388.00 88888.00 2016-07-07 08:40:29.250 189 12591.00 95.38 54388.00 88888.00 2016-07-07 08:40:29.375 189 12591.08 95.38 54387.97 88888.00 2016-07-07 08:40:29.500 189 12591.08 95.35 54388.00 88888.00 2016-07-07 08:40:29.625 189 12591.08 95.35 54388.00 88888.00 2016-07-07 08:40:29.750 189 12591.08 95.33 54388.00 88888.00 2016-07-07 08:40:29.875 189 12591.05 95.28 54388.03 88888.00 2016-07-07 08:40:30.000 189 12591.08 95.30 54388.03 88888.00 2016-07-07 08:40:30.125 189 12591.10 95.30 54388.03 88888.00 2016-07-07 08:40:30.250 189 12591.02 95.28 54388.03 88888.00 2016-07-07 08:40:30.375 189 12591.02 95.25 54388.03 88888.00 2016-07-07 08:40:30.500 189 12591.05 95.25 54388.05 88888.00 2016-07-07 08:40:30.625 189 12591.05 95.28 54388.05 88888.00 2016-07-07 08:40:30.750 189 12591.00 95.25 54388.07 88888.00 2016-07-07 08:40:30.875 189 12591.05 95.25 54388.05 88888.00 2016-07-07 08:40:31.000 189 12591.10 95.25 54388.05 88888.00 2016-07-07 08:40:31.125 189 12591.10 95.25 54388.07 88888.00 2016-07-07 08:40:31.250 189 12591.02 95.25 54388.07 88888.00 2016-07-07 08:40:31.375 189 12591.00 95.28 54388.07 88888.00 2016-07-07 08:40:31.500 189 12591.05 95.28 54388.07 88888.00 2016-07-07 08:40:31.625 189 12591.15 95.28 54388.10 88888.00 2016-07-07 08:40:31.750 189 12591.15 95.25 54388.12 88888.00 2016-07-07 08:40:31.875 189 12591.12 95.28 54388.10 88888.00 2016-07-07 08:40:32.000 189 12591.15 95.28 54388.10 88888.00 2016-07-07 08:40:32.125 189 12591.20 95.28 54388.10 88888.00 2016-07-07 08:40:32.250 189 12591.20 95.30 54388.10 88888.00 2016-07-07 08:40:32.375 189 12591.25 95.30 54388.10 88888.00 2016-07-07 08:40:32.500 189 12591.23 95.28 54388.12 88888.00 2016-07-07 08:40:32.625 189 12591.20 95.25 54388.10 88888.00 2016-07-07 08:40:32.750 189 12591.23 95.25 54388.10 88888.00 2016-07-07 08:40:32.875 189 12591.27 95.25 54388.07 88888.00 2016-07-07 08:40:33.000 189 12591.27 95.25 54388.10 88888.00 2016-07-07 08:40:33.125 189 12591.20 95.25 54388.15 88888.00 2016-07-07 08:40:33.250 189 12591.20 95.22 54388.15 88888.00 2016-07-07 08:40:33.375 189 12591.27 95.22 54388.12 88888.00 2016-07-07 08:40:33.500 189 12591.33 95.22 54388.12 88888.00 2016-07-07 08:40:33.625 189 12591.30 95.15 54388.15 88888.00 2016-07-07 08:40:33.750 189 12591.30 95.17 54388.15 88888.00 2016-07-07 08:40:33.875 189 12591.33 95.17 54388.15 88888.00 2016-07-07 08:40:34.000 189 12591.35 95.17 54388.18 88888.00 2016-07-07 08:40:34.125 189 12591.35 95.17 54388.18 88888.00 2016-07-07 08:40:34.250 189 12591.33 95.15 54388.20 88888.00 2016-07-07 08:40:34.375 189 12591.33 95.17 54388.15 88888.00 2016-07-07 08:40:34.500 189 12591.33 95.17 54388.18 88888.00 2016-07-07 08:40:34.625 189 12591.35 95.20 54388.20 88888.00 2016-07-07 08:40:34.750 189 12591.42 95.22 54388.22 88888.00 2016-07-07 08:40:34.875 189 12591.38 95.22 54388.20 88888.00 2016-07-07 08:40:35.000 189 12591.30 95.20 54388.22 88888.00 2016-07-07 08:40:35.125 189 12591.35 95.20 54388.22 88888.00 2016-07-07 08:40:35.250 189 12591.38 95.20 54388.25 88888.00 2016-07-07 08:40:35.375 189 12591.42 95.20 54388.25 88888.00 2016-07-07 08:40:35.500 189 12591.42 95.20 54388.25 88888.00 2016-07-07 08:40:35.625 189 12591.42 95.20 54388.25 88888.00 2016-07-07 08:40:35.750 189 12591.45 95.22 54388.28 88888.00 2016-07-07 08:40:35.875 189 12591.40 95.22 54388.30 88888.00 2016-07-07 08:40:36.000 189 12591.45 95.25 54388.30 88888.00 2016-07-07 08:40:36.125 189 12591.50 95.25 54388.30 88888.00 2016-07-07 08:40:36.250 189 12591.42 95.28 54388.32 88888.00 2016-07-07 08:40:36.375 189 12591.48 95.30 54388.32 88888.00 2016-07-07 08:40:36.500 189 12591.50 95.30 54388.32 88888.00 2016-07-07 08:40:36.625 189 12591.48 95.28 54388.30 88888.00 2016-07-07 08:40:36.750 189 12591.45 95.25 54388.30 88888.00 2016-07-07 08:40:36.875 189 12591.38 95.28 54388.32 88888.00 2016-07-07 08:40:37.000 189 12591.38 95.28 54388.30 88888.00 2016-07-07 08:40:37.125 189 12591.38 95.28 54388.32 88888.00 2016-07-07 08:40:37.250 189 12591.40 95.25 54388.32 88888.00 2016-07-07 08:40:37.375 189 12591.42 95.28 54388.32 88888.00 2016-07-07 08:40:37.500 189 12591.45 95.30 54388.30 88888.00 2016-07-07 08:40:37.625 189 12591.42 95.28 54388.30 88888.00 2016-07-07 08:40:37.750 189 12591.48 95.28 54388.30 88888.00 2016-07-07 08:40:37.875 189 12591.52 95.28 54388.30 88888.00 2016-07-07 08:40:38.000 189 12591.52 95.28 54388.35 88888.00 2016-07-07 08:40:38.125 189 12591.48 95.28 54388.35 88888.00 2016-07-07 08:40:38.250 189 12591.48 95.25 54388.35 88888.00 2016-07-07 08:40:38.375 189 12591.48 95.25 54388.35 88888.00 2016-07-07 08:40:38.500 189 12591.48 95.22 54388.35 88888.00 2016-07-07 08:40:38.625 189 12591.40 95.22 54388.35 88888.00 2016-07-07 08:40:38.750 189 12591.42 95.25 54388.38 88888.00 2016-07-07 08:40:38.875 189 12591.45 95.25 54388.40 88888.00 2016-07-07 08:40:39.000 189 12591.48 95.25 54388.38 88888.00 2016-07-07 08:40:39.125 189 12591.50 95.25 54388.40 88888.00 2016-07-07 08:40:39.250 189 12591.45 95.22 54388.43 88888.00 2016-07-07 08:40:39.375 189 12591.50 95.22 54388.40 88888.00 2016-07-07 08:40:39.500 189 12591.55 95.22 54388.40 88888.00 2016-07-07 08:40:39.625 189 12591.52 95.22 54388.43 88888.00 2016-07-07 08:40:39.750 189 12591.50 95.22 54388.40 88888.00 2016-07-07 08:40:39.875 189 12591.55 95.20 54388.43 88888.00 2016-07-07 08:40:40.000 189 12591.55 95.20 54388.45 88888.00 2016-07-07 08:40:40.125 189 12591.55 95.17 54388.43 88888.00 2016-07-07 08:40:40.250 189 12591.55 95.15 54388.43 88888.00 2016-07-07 08:40:40.375 189 12591.60 95.17 54388.43 88888.00 2016-07-07 08:40:40.500 189 12591.60 95.17 54388.47 88888.00 2016-07-07 08:40:40.625 189 12591.60 95.15 54388.47 88888.00 2016-07-07 08:40:40.750 189 12591.62 95.12 54388.45 88888.00 2016-07-07 08:40:40.875 189 12591.62 95.12 54388.47 88888.00 2016-07-07 08:40:41.000 189 12591.60 95.08 54388.50 88888.00 2016-07-07 08:40:41.125 189 12591.60 95.08 54388.50 88888.00 2016-07-07 08:40:41.250 189 12591.65 95.03 54388.53 88888.00 2016-07-07 08:40:41.375 189 12591.70 95.00 54388.50 88888.00 2016-07-07 08:40:41.500 189 12591.67 95.00 54388.50 88888.00 2016-07-07 08:40:41.625 189 12591.67 95.00 54388.53 88888.00 2016-07-07 08:40:41.750 189 12591.70 95.00 54388.53 88888.00 2016-07-07 08:40:41.875 189 12591.70 95.00 54388.50 88888.00 2016-07-07 08:40:42.000 189 12591.77 94.95 54388.50 88888.00 2016-07-07 08:40:42.125 189 12591.80 94.97 54388.50 88888.00 2016-07-07 08:40:42.250 189 12591.77 94.95 54388.50 88888.00 2016-07-07 08:40:42.375 189 12591.83 94.95 54388.50 88888.00 2016-07-07 08:40:42.500 189 12591.83 94.92 54388.53 88888.00 2016-07-07 08:40:42.625 189 12591.88 94.95 54388.53 88888.00 2016-07-07 08:40:42.750 189 12591.92 94.92 54388.53 88888.00 2016-07-07 08:40:42.875 189 12591.90 94.95 54388.53 88888.00 2016-07-07 08:40:43.000 189 12591.88 94.97 54388.53 88888.00 2016-07-07 08:40:43.125 189 12591.88 94.92 54388.53 88888.00 2016-07-07 08:40:43.250 189 12591.85 94.90 54388.53 88888.00 2016-07-07 08:40:43.375 189 12591.98 94.90 54388.53 88888.00 2016-07-07 08:40:43.500 189 12592.00 94.90 54388.53 88888.00 2016-07-07 08:40:43.625 189 12592.02 94.90 54388.53 88888.00 2016-07-07 08:40:43.750 189 12592.00 94.90 54388.55 88888.00 2016-07-07 08:40:43.875 189 12592.00 94.90 54388.55 88888.00 2016-07-07 08:40:44.000 189 12592.02 94.92 54388.55 88888.00 2016-07-07 08:40:44.125 189 12592.00 94.90 54388.57 88888.00 2016-07-07 08:40:44.250 189 12591.98 94.92 54388.55 88888.00 2016-07-07 08:40:44.375 189 12592.02 94.92 54388.55 88888.00 2016-07-07 08:40:44.500 189 12592.02 94.90 54388.57 88888.00 2016-07-07 08:40:44.625 189 12592.05 94.90 54388.57 88888.00 2016-07-07 08:40:44.750 189 12592.02 94.95 54388.57 88888.00 2016-07-07 08:40:44.875 189 12592.02 94.97 54388.57 88888.00 2016-07-07 08:40:45.000 189 12592.05 94.95 54388.60 88888.00 2016-07-07 08:40:45.125 189 12592.08 94.95 54388.60 88888.00 2016-07-07 08:40:45.250 189 12592.08 94.95 54388.57 88888.00 2016-07-07 08:40:45.375 189 12592.12 94.97 54388.57 88888.00 2016-07-07 08:40:45.500 189 12592.15 95.00 54388.57 88888.00 2016-07-07 08:40:45.625 189 12592.20 95.00 54388.60 88888.00 2016-07-07 08:40:45.750 189 12592.17 95.03 54388.60 88888.00 2016-07-07 08:40:45.875 189 12592.17 95.05 54388.57 88888.00 2016-07-07 08:40:46.000 189 12592.17 95.03 54388.60 88888.00 2016-07-07 08:40:46.125 189 12592.20 94.97 54388.62 88888.00 2016-07-07 08:40:46.250 189 12592.23 94.97 54388.60 88888.00 2016-07-07 08:40:46.375 189 12592.17 95.03 54388.62 88888.00 2016-07-07 08:40:46.500 189 12592.20 95.05 54388.62 88888.00 2016-07-07 08:40:46.625 189 12592.17 95.03 54388.65 88888.00 2016-07-07 08:40:46.750 189 12592.17 95.08 54388.65 88888.00 2016-07-07 08:40:46.875 189 12592.17 95.05 54388.68 88888.00 2016-07-07 08:40:47.000 189 12592.20 95.08 54388.72 88888.00 2016-07-07 08:40:47.125 189 12592.17 95.08 54388.70 88888.00 2016-07-07 08:40:47.250 189 12592.15 95.05 54388.68 88888.00 2016-07-07 08:40:47.375 189 12592.20 95.08 54388.65 88888.00 2016-07-07 08:40:47.500 189 12592.20 95.05 54388.65 88888.00 2016-07-07 08:40:47.625 189 12592.20 95.08 54388.65 88888.00 2016-07-07 08:40:47.750 189 12592.20 95.10 54388.65 88888.00 2016-07-07 08:40:47.875 189 12592.23 95.10 54388.68 88888.00 2016-07-07 08:40:48.000 189 12592.20 95.10 54388.70 88888.00 2016-07-07 08:40:48.125 189 12592.25 95.10 54388.72 88888.00 2016-07-07 08:40:48.250 189 12592.25 95.12 54388.72 88888.00 2016-07-07 08:40:48.375 189 12592.27 95.12 54388.72 88888.00 2016-07-07 08:40:48.500 189 12592.23 95.12 54388.75 88888.00 2016-07-07 08:40:48.625 189 12592.27 95.15 54388.72 88888.00 2016-07-07 08:40:48.750 189 12592.30 95.15 54388.72 88888.00 2016-07-07 08:40:48.875 189 12592.27 95.12 54388.72 88888.00 2016-07-07 08:40:49.000 189 12592.30 95.12 54388.70 88888.00 2016-07-07 08:40:49.125 189 12592.33 95.12 54388.70 88888.00 2016-07-07 08:40:49.250 189 12592.30 95.10 54388.72 88888.00 2016-07-07 08:40:49.375 189 12592.38 95.12 54388.70 88888.00 2016-07-07 08:40:49.500 189 12592.40 95.12 54388.72 88888.00 2016-07-07 08:40:49.625 189 12592.38 95.12 54388.72 88888.00 2016-07-07 08:40:49.750 189 12592.40 95.15 54388.75 88888.00 2016-07-07 08:40:49.875 189 12592.42 95.17 54388.75 88888.00 2016-07-07 08:40:50.000 189 12592.42 95.17 54388.75 88888.00 2016-07-07 08:40:50.125 189 12592.40 95.17 54388.78 88888.00 2016-07-07 08:40:50.250 189 12592.38 95.20 54388.80 88888.00 2016-07-07 08:40:50.375 189 12592.38 95.17 54388.75 88888.00 2016-07-07 08:40:50.500 189 12592.38 95.17 54388.75 88888.00 2016-07-07 08:40:50.625 189 12592.40 95.17 54388.78 88888.00 2016-07-07 08:40:50.750 189 12592.45 95.17 54388.80 88888.00 2016-07-07 08:40:50.875 189 12592.45 95.22 54388.78 88888.00 2016-07-07 08:40:51.000 189 12592.40 95.22 54388.78 88888.00 2016-07-07 08:40:51.125 189 12592.42 95.20 54388.78 88888.00 2016-07-07 08:40:51.250 189 12592.50 95.22 54388.80 88888.00 2016-07-07 08:40:51.375 189 12592.48 95.22 54388.80 88888.00 2016-07-07 08:40:51.500 189 12592.48 95.25 54388.78 88888.00 2016-07-07 08:40:51.625 189 12592.52 95.22 54388.78 88888.00 2016-07-07 08:40:51.750 189 12592.55 95.22 54388.78 88888.00 2016-07-07 08:40:51.875 189 12592.60 95.25 54388.80 88888.00 2016-07-07 08:40:52.000 189 12592.55 95.28 54388.80 88888.00 2016-07-07 08:40:52.125 189 12592.55 95.28 54388.82 88888.00 2016-07-07 08:40:52.250 189 12592.55 95.30 54388.82 88888.00 2016-07-07 08:40:52.375 189 12592.62 95.35 54388.82 88888.00 2016-07-07 08:40:52.500 189 12592.65 95.35 54388.82 88888.00 2016-07-07 08:40:52.625 189 12592.65 95.38 54388.85 88888.00 2016-07-07 08:40:52.750 189 12592.62 95.35 54388.82 88888.00 2016-07-07 08:40:52.875 189 12592.65 95.35 54388.85 88888.00 2016-07-07 08:40:53.000 189 12592.65 95.40 54388.82 88888.00 2016-07-07 08:40:53.125 189 12592.67 95.40 54388.85 88888.00 2016-07-07 08:40:53.250 189 12592.65 95.42 54388.88 88888.00 2016-07-07 08:40:53.375 189 12592.70 95.50 54388.88 88888.00 2016-07-07 08:40:53.500 189 12592.77 95.50 54388.90 88888.00 2016-07-07 08:40:53.625 189 12592.77 95.53 54388.88 88888.00 2016-07-07 08:40:53.750 189 12592.75 95.55 54388.90 88888.00 2016-07-07 08:40:53.875 189 12592.73 95.58 54388.88 88888.00 2016-07-07 08:40:54.000 189 12592.73 95.58 54388.85 88888.00 2016-07-07 08:40:54.125 189 12592.73 95.60 54388.85 88888.00 2016-07-07 08:40:54.250 189 12592.75 95.60 54388.88 88888.00 2016-07-07 08:40:54.375 189 12592.80 95.62 54388.90 88888.00 2016-07-07 08:40:54.500 189 12592.85 95.67 54388.93 88888.00 2016-07-07 08:40:54.625 189 12592.83 95.70 54388.90 88888.00 2016-07-07 08:40:54.750 189 12592.80 95.67 54388.93 88888.00 2016-07-07 08:40:54.875 189 12592.77 95.65 54388.93 88888.00 2016-07-07 08:40:55.000 189 12592.83 95.67 54388.90 88888.00 2016-07-07 08:40:55.125 189 12592.85 95.70 54388.90 88888.00 2016-07-07 08:40:55.250 189 12592.90 95.70 54388.88 88888.00 2016-07-07 08:40:55.375 189 12592.92 95.70 54388.88 88888.00 2016-07-07 08:40:55.500 189 12592.90 95.67 54388.90 88888.00 2016-07-07 08:40:55.625 189 12592.95 95.67 54388.90 88888.00 2016-07-07 08:40:55.750 189 12592.90 95.67 54388.93 88888.00 2016-07-07 08:40:55.875 189 12592.88 95.67 54388.95 88888.00 2016-07-07 08:40:56.000 189 12592.92 95.67 54388.95 88888.00 2016-07-07 08:40:56.125 189 12592.98 95.67 54388.97 88888.00 2016-07-07 08:40:56.250 189 12593.00 95.67 54388.97 88888.00 2016-07-07 08:40:56.375 189 12593.02 95.67 54388.97 88888.00 2016-07-07 08:40:56.500 189 12593.00 95.67 54388.97 88888.00 2016-07-07 08:40:56.625 189 12593.00 95.70 54388.97 88888.00 2016-07-07 08:40:56.750 189 12593.02 95.72 54388.97 88888.00 2016-07-07 08:40:56.875 189 12593.05 95.75 54389.00 88888.00 2016-07-07 08:40:57.000 189 12593.05 95.75 54388.97 88888.00 2016-07-07 08:40:57.125 189 12593.08 95.75 54389.00 88888.00 2016-07-07 08:40:57.250 189 12593.12 95.78 54389.00 88888.00 2016-07-07 08:40:57.375 189 12593.15 95.78 54388.97 88888.00 2016-07-07 08:40:57.500 189 12593.15 95.75 54388.97 88888.00 2016-07-07 08:40:57.625 189 12593.10 95.72 54388.97 88888.00 2016-07-07 08:40:57.750 189 12593.08 95.72 54388.97 88888.00 2016-07-07 08:40:57.875 189 12593.10 95.78 54388.97 88888.00 2016-07-07 08:40:58.000 189 12593.15 95.78 54389.00 88888.00 2016-07-07 08:40:58.125 189 12593.17 95.75 54389.00 88888.00 2016-07-07 08:40:58.250 189 12593.15 95.75 54389.03 88888.00 2016-07-07 08:40:58.375 189 12593.15 95.78 54389.03 88888.00 2016-07-07 08:40:58.500 189 12593.20 95.80 54389.05 88888.00 2016-07-07 08:40:58.625 189 12593.23 95.85 54389.05 88888.00 2016-07-07 08:40:58.750 189 12593.25 95.85 54389.07 88888.00 2016-07-07 08:40:58.875 189 12593.30 95.83 54389.10 88888.00 2016-07-07 08:40:59.000 189 12593.33 95.85 54389.07 88888.00 2016-07-07 08:40:59.125 189 12593.33 95.90 54389.07 88888.00 2016-07-07 08:40:59.250 189 12593.30 95.88 54389.05 88888.00 2016-07-07 08:40:59.375 189 12593.35 95.92 54389.07 88888.00 2016-07-07 08:40:59.500 189 12593.42 95.92 54389.10 88888.00 2016-07-07 08:40:59.625 189 12593.42 95.92 54389.12 88888.00 2016-07-07 08:40:59.750 189 12593.45 95.95 54389.12 88888.00 2016-07-07 08:40:59.875 189 12593.48 95.95 54389.12 88888.00 2016-07-07 08:41:00.000 189 12593.50 95.95 54389.12 88888.00 2016-07-07 08:41:00.125 189 12593.52 95.95 54389.15 88888.00 2016-07-07 08:41:00.250 189 12593.55 95.92 54389.15 88888.00 2016-07-07 08:41:00.375 189 12593.58 95.95 54389.18 88888.00 2016-07-07 08:41:00.500 189 12593.52 95.95 54389.15 88888.00 2016-07-07 08:41:00.625 189 12593.50 96.00 54389.15 88888.00 2016-07-07 08:41:00.750 189 12593.60 96.00 54389.18 88888.00 2016-07-07 08:41:00.875 189 12593.62 95.97 54389.18 88888.00 2016-07-07 08:41:01.000 189 12593.70 96.00 54389.18 88888.00 2016-07-07 08:41:01.125 189 12593.70 96.03 54389.18 88888.00 2016-07-07 08:41:01.250 189 12593.67 95.97 54389.20 88888.00 2016-07-07 08:41:01.375 189 12593.70 96.03 54389.18 88888.00 2016-07-07 08:41:01.500 189 12593.73 96.03 54389.18 88888.00 2016-07-07 08:41:01.625 189 12593.77 96.03 54389.18 88888.00 2016-07-07 08:41:01.750 189 12593.80 96.05 54389.18 88888.00 2016-07-07 08:41:01.875 189 12593.83 96.05 54389.20 88888.00 2016-07-07 08:41:02.000 189 12593.83 96.08 54389.22 88888.00 2016-07-07 08:41:02.125 189 12593.85 96.10 54389.20 88888.00 2016-07-07 08:41:02.250 189 12593.80 96.08 54389.20 88888.00 2016-07-07 08:41:02.375 189 12593.85 96.10 54389.25 88888.00 2016-07-07 08:41:02.500 189 12593.88 96.10 54389.28 88888.00 2016-07-07 08:41:02.625 189 12593.80 96.10 54389.25 88888.00 2016-07-07 08:41:02.750 189 12593.83 96.10 54389.25 88888.00 2016-07-07 08:41:02.875 189 12593.90 96.12 54389.25 88888.00 2016-07-07 08:41:03.000 189 12593.95 96.12 54389.22 88888.00 2016-07-07 08:41:03.125 189 12593.90 96.12 54389.25 88888.00 2016-07-07 08:41:03.250 189 12593.83 96.12 54389.25 88888.00 2016-07-07 08:41:03.375 189 12593.92 96.15 54389.25 88888.00 2016-07-07 08:41:03.500 189 12594.02 96.17 54389.30 88888.00 2016-07-07 08:41:03.625 189 12594.02 96.17 54389.30 88888.00 2016-07-07 08:41:03.750 189 12593.95 96.17 54389.30 88888.00 2016-07-07 08:41:03.875 189 12594.00 96.20 54389.28 88888.00 2016-07-07 08:41:04.000 189 12594.08 96.20 54389.28 88888.00 2016-07-07 08:41:04.125 189 12594.08 96.17 54389.30 88888.00 2016-07-07 08:41:04.250 189 12593.98 96.17 54389.32 88888.00 2016-07-07 08:41:04.375 189 12594.00 96.17 54389.35 88888.00 2016-07-07 08:41:04.500 189 12594.05 96.17 54389.35 88888.00 2016-07-07 08:41:04.625 189 12594.08 96.15 54389.35 88888.00 2016-07-07 08:41:04.750 189 12594.08 96.20 54389.35 88888.00 2016-07-07 08:41:04.875 189 12594.08 96.17 54389.38 88888.00 2016-07-07 08:41:05.000 189 12594.08 96.17 54389.35 88888.00 2016-07-07 08:41:05.125 189 12594.15 96.12 54389.40 88888.00 2016-07-07 08:41:05.250 189 12594.17 96.10 54389.40 88888.00 2016-07-07 08:41:05.375 189 12594.25 96.10 54389.43 88888.00 2016-07-07 08:41:05.500 189 12594.25 96.08 54389.43 88888.00 2016-07-07 08:41:05.625 189 12594.23 96.08 54389.43 88888.00 2016-07-07 08:41:05.750 189 12594.23 96.05 54389.40 88888.00 2016-07-07 08:41:05.875 189 12594.25 96.03 54389.40 88888.00 2016-07-07 08:41:06.000 189 12594.30 96.03 54389.45 88888.00 2016-07-07 08:41:06.125 189 12594.33 96.05 54389.47 88888.00 2016-07-07 08:41:06.250 189 12594.33 96.00 54389.50 88888.00 2016-07-07 08:41:06.375 189 12594.35 96.00 54389.47 88888.00 2016-07-07 08:41:06.500 189 12594.40 96.00 54389.45 88888.00 2016-07-07 08:41:06.625 189 12594.42 95.97 54389.45 88888.00 2016-07-07 08:41:06.750 189 12594.52 95.97 54389.45 88888.00 2016-07-07 08:41:06.875 189 12594.52 95.97 54389.47 88888.00 2016-07-07 08:41:07.000 189 12594.48 95.97 54389.47 88888.00 2016-07-07 08:41:07.125 189 12594.50 95.97 54389.50 88888.00 2016-07-07 08:41:07.250 189 12594.50 95.92 54389.50 88888.00 2016-07-07 08:41:07.375 189 12594.52 95.97 54389.50 88888.00 2016-07-07 08:41:07.500 189 12594.48 95.97 54389.50 88888.00 2016-07-07 08:41:07.625 189 12594.48 95.95 54389.50 88888.00 2016-07-07 08:41:07.750 189 12594.55 95.95 54389.53 88888.00 2016-07-07 08:41:07.875 189 12594.52 95.95 54389.53 88888.00 2016-07-07 08:41:08.000 189 12594.55 95.95 54389.53 88888.00 2016-07-07 08:41:08.125 189 12594.60 95.95 54389.53 88888.00 2016-07-07 08:41:08.250 189 12594.62 95.97 54389.55 88888.00 2016-07-07 08:41:08.375 189 12594.58 96.00 54389.57 88888.00 2016-07-07 08:41:08.500 189 12594.52 95.97 54389.55 88888.00 2016-07-07 08:41:08.625 189 12594.58 95.97 54389.57 88888.00 2016-07-07 08:41:08.750 189 12594.65 95.97 54389.60 88888.00 2016-07-07 08:41:08.875 189 12594.65 95.97 54389.60 88888.00 2016-07-07 08:41:09.000 189 12594.70 96.00 54389.57 88888.00 2016-07-07 08:41:09.125 189 12594.73 95.97 54389.60 88888.00 2016-07-07 08:41:09.250 189 12594.73 95.95 54389.60 88888.00 2016-07-07 08:41:09.375 189 12594.80 95.92 54389.60 88888.00 2016-07-07 08:41:09.500 189 12594.80 95.92 54389.62 88888.00 2016-07-07 08:41:09.625 189 12594.83 95.92 54389.62 88888.00 2016-07-07 08:41:09.750 189 12594.85 95.92 54389.65 88888.00 2016-07-07 08:41:09.875 189 12594.85 95.90 54389.65 88888.00 2016-07-07 08:41:10.000 189 12594.88 95.90 54389.65 88888.00 2016-07-07 08:41:10.125 189 12594.88 95.90 54389.65 88888.00 2016-07-07 08:41:10.250 189 12594.85 95.90 54389.68 88888.00 2016-07-07 08:41:10.375 189 12594.92 95.88 54389.65 88888.00 2016-07-07 08:41:10.500 189 12594.95 95.85 54389.68 88888.00 2016-07-07 08:41:10.625 189 12594.98 95.85 54389.68 88888.00 2016-07-07 08:41:10.750 189 12595.02 95.88 54389.68 88888.00 2016-07-07 08:41:10.875 189 12595.08 95.92 54389.72 88888.00 2016-07-07 08:41:11.000 189 12595.08 95.92 54389.72 88888.00 2016-07-07 08:41:11.125 189 12595.10 95.97 54389.70 88888.00 2016-07-07 08:41:11.250 189 12595.20 96.05 54389.75 88888.00 2016-07-07 08:41:11.375 189 12595.25 96.05 54389.78 88888.00 2016-07-07 08:41:11.500 189 12595.25 95.97 54389.75 88888.00 2016-07-07 08:41:11.625 189 12595.30 95.97 54389.75 88888.00 2016-07-07 08:41:11.750 189 12595.30 96.00 54389.78 88888.00 2016-07-07 08:41:11.875 189 12595.27 96.03 54389.80 88888.00 2016-07-07 08:41:12.000 189 12595.23 96.00 54389.82 88888.00 2016-07-07 08:41:12.125 189 12595.20 96.00 54389.82 88888.00 2016-07-07 08:41:12.250 189 12595.17 96.03 54389.82 88888.00 2016-07-07 08:41:12.375 189 12595.25 96.03 54389.85 88888.00 2016-07-07 08:41:12.500 189 12595.25 96.05 54389.85 88888.00 2016-07-07 08:41:12.625 189 12595.27 96.08 54389.85 88888.00 2016-07-07 08:41:12.750 189 12595.33 96.08 54389.88 88888.00 2016-07-07 08:41:12.875 189 12595.35 96.08 54389.85 88888.00 2016-07-07 08:41:13.000 189 12595.35 96.10 54389.90 88888.00 2016-07-07 08:41:13.125 189 12595.35 96.10 54389.90 88888.00 2016-07-07 08:41:13.250 189 12595.40 96.08 54389.90 88888.00 2016-07-07 08:41:13.375 189 12595.42 96.10 54389.90 88888.00 2016-07-07 08:41:13.500 189 12595.40 96.12 54389.93 88888.00 2016-07-07 08:41:13.625 189 12595.35 96.12 54389.93 88888.00 2016-07-07 08:41:13.750 189 12595.40 96.15 54389.93 88888.00 2016-07-07 08:41:13.875 189 12595.45 96.15 54389.95 88888.00 2016-07-07 08:41:14.000 189 12595.50 96.17 54389.93 88888.00 2016-07-07 08:41:14.125 189 12595.52 96.15 54389.97 88888.00 2016-07-07 08:41:14.250 189 12595.48 96.17 54389.97 88888.00 2016-07-07 08:41:14.375 189 12595.42 96.15 54390.00 88888.00 2016-07-07 08:41:14.500 189 12595.42 96.12 54390.00 88888.00 2016-07-07 08:41:14.625 189 12595.48 96.12 54390.03 88888.00 2016-07-07 08:41:14.750 189 12595.48 96.12 54390.05 88888.00 2016-07-07 08:41:14.875 189 12595.45 96.12 54390.05 88888.00 2016-07-07 08:41:15.000 189 12595.48 96.10 54390.07 88888.00 2016-07-07 08:41:15.125 189 12595.48 96.10 54390.10 88888.00 2016-07-07 08:41:15.250 189 12595.52 96.12 54390.10 88888.00 2016-07-07 08:41:15.375 189 12595.55 96.15 54390.12 88888.00 2016-07-07 08:41:15.500 189 12595.52 96.15 54390.15 88888.00 2016-07-07 08:41:15.625 189 12595.52 96.12 54390.18 88888.00 2016-07-07 08:41:15.750 189 12595.52 96.12 54390.18 88888.00 2016-07-07 08:41:15.875 189 12595.52 96.15 54390.18 88888.00 2016-07-07 08:41:16.000 189 12595.52 96.12 54390.18 88888.00 2016-07-07 08:41:16.125 189 12595.52 96.10 54390.18 88888.00 2016-07-07 08:41:16.250 189 12595.48 96.10 54390.20 88888.00 2016-07-07 08:41:16.375 189 12595.55 96.10 54390.20 88888.00 2016-07-07 08:41:16.500 189 12595.60 96.12 54390.20 88888.00 2016-07-07 08:41:16.625 189 12595.60 96.10 54390.22 88888.00 2016-07-07 08:41:16.750 189 12595.55 96.08 54390.22 88888.00 2016-07-07 08:41:16.875 189 12595.60 96.08 54390.30 88888.00 2016-07-07 08:41:17.000 189 12595.60 96.08 54390.32 88888.00 2016-07-07 08:41:17.125 189 12595.58 96.10 54390.32 88888.00 2016-07-07 08:41:17.250 189 12595.62 96.10 54390.32 88888.00 2016-07-07 08:41:17.375 189 12595.67 96.10 54390.32 88888.00 2016-07-07 08:41:17.500 189 12595.75 96.08 54390.35 88888.00 2016-07-07 08:41:17.625 189 12595.77 96.03 54390.38 88888.00 2016-07-07 08:41:17.750 189 12595.80 96.03 54390.35 88888.00 2016-07-07 08:41:17.875 189 12595.83 96.03 54390.38 88888.00 2016-07-07 08:41:18.000 189 12595.83 96.03 54390.40 88888.00 2016-07-07 08:41:18.125 189 12595.80 96.00 54390.43 88888.00 2016-07-07 08:41:18.250 189 12595.75 95.97 54390.45 88888.00 2016-07-07 08:41:18.375 189 12595.85 95.97 54390.45 88888.00 2016-07-07 08:41:18.500 189 12595.92 95.97 54390.45 88888.00 2016-07-07 08:41:18.625 189 12595.92 95.97 54390.45 88888.00 2016-07-07 08:41:18.750 189 12595.90 95.97 54390.45 88888.00 2016-07-07 08:41:18.875 189 12595.92 95.97 54390.47 88888.00 2016-07-07 08:41:19.000 189 12595.95 95.95 54390.45 88888.00 2016-07-07 08:41:19.125 189 12595.98 96.00 54390.47 88888.00 2016-07-07 08:41:19.250 189 12596.00 96.00 54390.50 88888.00 2016-07-07 08:41:19.375 189 12595.95 96.00 54390.50 88888.00 2016-07-07 08:41:19.500 189 12595.88 95.97 54390.53 88888.00 2016-07-07 08:41:19.625 189 12595.80 95.97 54390.53 88888.00 2016-07-07 08:41:19.750 189 12595.83 95.95 54390.53 88888.00 2016-07-07 08:41:19.875 189 12595.88 96.03 54390.55 88888.00 2016-07-07 08:41:20.000 189 12595.92 96.05 54390.55 88888.00 2016-07-07 08:41:20.125 189 12595.98 96.05 54390.57 88888.00 2016-07-07 08:41:20.250 189 12595.98 96.05 54390.62 88888.00 2016-07-07 08:41:20.375 189 12595.95 96.05 54390.62 88888.00 2016-07-07 08:41:20.500 189 12595.95 96.03 54390.60 88888.00 2016-07-07 08:41:20.625 189 12595.92 96.03 54390.62 88888.00 2016-07-07 08:41:20.750 189 12595.88 96.03 54390.65 88888.00 2016-07-07 08:41:20.875 189 12595.88 96.00 54390.68 88888.00 2016-07-07 08:41:21.000 189 12595.90 96.03 54390.68 88888.00 2016-07-07 08:41:21.125 189 12595.92 96.05 54390.70 88888.00 2016-07-07 08:41:21.250 189 12595.95 96.03 54390.70 88888.00 2016-07-07 08:41:21.375 189 12595.98 96.03 54390.70 88888.00 2016-07-07 08:41:21.500 189 12595.95 96.00 54390.72 88888.00 2016-07-07 08:41:21.625 189 12595.95 95.97 54390.80 88888.00 2016-07-07 08:41:21.750 189 12595.95 95.97 54390.80 88888.00 2016-07-07 08:41:21.875 189 12596.00 96.00 54390.80 88888.00 2016-07-07 08:41:22.000 189 12596.02 95.97 54390.80 88888.00 2016-07-07 08:41:22.125 189 12595.98 95.97 54390.82 88888.00 2016-07-07 08:41:22.250 189 12595.88 95.92 54390.88 88888.00 2016-07-07 08:41:22.375 189 12595.90 95.92 54390.88 88888.00 2016-07-07 08:41:22.500 189 12595.95 95.92 54390.88 88888.00 2016-07-07 08:41:22.625 189 12596.00 95.90 54390.88 88888.00 2016-07-07 08:41:22.750 189 12596.02 95.90 54390.90 88888.00 2016-07-07 08:41:22.875 189 12596.02 95.90 54390.93 88888.00 2016-07-07 08:41:23.000 189 12596.00 95.85 54390.95 88888.00 2016-07-07 08:41:23.125 189 12595.98 95.83 54390.97 88888.00 2016-07-07 08:41:23.250 189 12596.00 95.78 54391.00 88888.00 2016-07-07 08:41:23.375 189 12596.00 95.78 54391.00 88888.00 2016-07-07 08:41:23.500 189 12595.92 95.78 54391.00 88888.00 2016-07-07 08:41:23.625 189 12595.98 95.75 54391.03 88888.00 2016-07-07 08:41:23.750 189 12595.98 95.72 54391.03 88888.00 2016-07-07 08:41:23.875 189 12595.92 95.70 54391.05 88888.00 2016-07-07 08:41:24.000 189 12595.92 95.65 54391.07 88888.00 2016-07-07 08:41:24.125 189 12595.92 95.67 54391.10 88888.00 2016-07-07 08:41:24.250 189 12595.90 95.65 54391.15 88888.00 2016-07-07 08:41:24.375 189 12595.92 95.62 54391.15 88888.00 2016-07-07 08:41:24.500 189 12595.98 95.58 54391.12 88888.00 2016-07-07 08:41:24.625 189 12596.05 95.58 54391.15 88888.00 2016-07-07 08:41:24.750 189 12596.05 95.58 54391.15 88888.00 2016-07-07 08:41:24.875 189 12596.05 95.60 54391.18 88888.00 2016-07-07 08:41:25.000 189 12596.05 95.55 54391.18 88888.00 2016-07-07 08:41:25.125 189 12596.02 95.55 54391.20 88888.00 2016-07-07 08:41:25.250 189 12596.02 95.55 54391.20 88888.00 2016-07-07 08:41:25.375 189 12596.00 95.58 54391.22 88888.00 2016-07-07 08:41:25.500 189 12596.00 95.58 54391.28 88888.00 2016-07-07 08:41:25.625 189 12596.02 95.55 54391.28 88888.00 2016-07-07 08:41:25.750 189 12596.05 95.55 54391.28 88888.00 2016-07-07 08:41:25.875 189 12596.10 95.53 54391.28 88888.00 2016-07-07 08:41:26.000 189 12596.10 95.50 54391.30 88888.00 2016-07-07 08:41:26.125 189 12596.15 95.47 54391.32 88888.00 2016-07-07 08:41:26.250 189 12596.10 95.47 54391.35 88888.00 2016-07-07 08:41:26.375 189 12596.10 95.50 54391.32 88888.00 2016-07-07 08:41:26.500 189 12596.10 95.53 54391.35 88888.00 2016-07-07 08:41:26.625 189 12596.12 95.50 54391.35 88888.00 2016-07-07 08:41:26.750 189 12596.15 95.47 54391.38 88888.00 2016-07-07 08:41:26.875 189 12596.12 95.53 54391.38 88888.00 2016-07-07 08:41:27.000 189 12596.08 95.53 54391.40 88888.00 2016-07-07 08:41:27.125 189 12596.08 95.53 54391.43 88888.00 2016-07-07 08:41:27.250 189 12596.08 95.50 54391.43 88888.00 2016-07-07 08:41:27.375 189 12596.12 95.55 54391.45 88888.00 2016-07-07 08:41:27.500 189 12596.12 95.53 54391.43 88888.00 2016-07-07 08:41:27.625 189 12596.08 95.58 54391.45 88888.00 2016-07-07 08:41:27.750 189 12596.08 95.58 54391.47 88888.00 2016-07-07 08:41:27.875 189 12596.02 95.55 54391.50 88888.00 2016-07-07 08:41:28.000 189 12596.02 95.58 54391.53 88888.00 2016-07-07 08:41:28.125 189 12596.10 95.58 54391.55 88888.00 2016-07-07 08:41:28.250 189 12596.12 95.58 54391.57 88888.00 2016-07-07 08:41:28.375 189 12596.08 95.58 54391.55 88888.00 2016-07-07 08:41:28.500 189 12596.02 95.60 54391.57 88888.00 2016-07-07 08:41:28.625 189 12596.08 95.60 54391.57 88888.00 2016-07-07 08:41:28.750 189 12596.10 95.60 54391.62 88888.00 2016-07-07 08:41:28.875 189 12596.12 95.60 54391.65 88888.00 2016-07-07 08:41:29.000 189 12596.12 95.60 54391.65 88888.00 2016-07-07 08:41:29.125 189 12596.15 95.62 54391.68 88888.00 2016-07-07 08:41:29.250 189 12596.15 95.62 54391.68 88888.00 2016-07-07 08:41:29.375 189 12596.17 95.62 54391.68 88888.00 2016-07-07 08:41:29.500 189 12596.17 95.60 54391.70 88888.00 2016-07-07 08:41:29.625 189 12596.10 95.62 54391.72 88888.00 2016-07-07 08:41:29.750 189 12596.10 95.62 54391.75 88888.00 2016-07-07 08:41:29.875 189 12596.08 95.62 54391.78 88888.00 2016-07-07 08:41:30.000 189 12596.08 95.62 54391.78 88888.00 2016-07-07 08:41:30.125 189 12596.10 95.62 54391.82 88888.00 2016-07-07 08:41:30.250 189 12596.15 95.60 54391.85 88888.00 2016-07-07 08:41:30.375 189 12596.17 95.62 54391.90 88888.00 2016-07-07 08:41:30.500 189 12596.12 95.60 54391.88 88888.00 2016-07-07 08:41:30.625 189 12596.10 95.58 54391.88 88888.00 2016-07-07 08:41:30.750 189 12596.12 95.58 54391.90 88888.00 2016-07-07 08:41:30.875 189 12596.23 95.55 54391.93 88888.00 2016-07-07 08:41:31.000 189 12596.25 95.55 54391.90 88888.00 2016-07-07 08:41:31.125 189 12596.25 95.58 54391.90 88888.00 2016-07-07 08:41:31.250 189 12596.20 95.53 54391.93 88888.00 2016-07-07 08:41:31.375 189 12596.20 95.53 54391.95 88888.00 2016-07-07 08:41:31.500 189 12596.20 95.47 54391.93 88888.00 2016-07-07 08:41:31.625 189 12596.20 95.55 54391.95 88888.00 2016-07-07 08:41:31.750 189 12596.23 95.55 54392.00 88888.00 2016-07-07 08:41:31.875 189 12596.27 95.53 54392.00 88888.00 2016-07-07 08:41:32.000 189 12596.38 95.47 54392.00 88888.00 2016-07-07 08:41:32.125 189 12596.40 95.45 54392.00 88888.00 2016-07-07 08:41:32.250 189 12596.30 95.47 54392.00 88888.00 2016-07-07 08:41:32.375 189 12596.38 95.45 54392.00 88888.00 2016-07-07 08:41:32.500 189 12596.40 95.45 54392.03 88888.00 2016-07-07 08:41:32.625 189 12596.45 95.40 54392.05 88888.00 2016-07-07 08:41:32.750 189 12596.58 95.42 54392.10 88888.00 2016-07-07 08:41:32.875 189 12596.52 95.45 54392.12 88888.00 2016-07-07 08:41:33.000 189 12596.52 95.45 54392.10 88888.00 2016-07-07 08:41:33.125 189 12596.52 95.40 54392.10 88888.00 2016-07-07 08:41:33.250 189 12596.58 95.38 54392.15 88888.00 2016-07-07 08:41:33.375 189 12596.60 95.38 54392.18 88888.00 2016-07-07 08:41:33.500 189 12596.65 95.33 54392.15 88888.00 2016-07-07 08:41:33.625 189 12596.60 95.33 54392.15 88888.00 2016-07-07 08:41:33.750 189 12596.55 95.33 54392.18 88888.00 2016-07-07 08:41:33.875 189 12596.60 95.30 54392.20 88888.00 2016-07-07 08:41:34.000 189 12596.58 95.30 54392.20 88888.00 2016-07-07 08:41:34.125 189 12596.58 95.28 54392.22 88888.00 2016-07-07 08:41:34.250 189 12596.62 95.28 54392.25 88888.00 2016-07-07 08:41:34.375 189 12596.67 95.28 54392.25 88888.00 2016-07-07 08:41:34.500 189 12596.65 95.28 54392.28 88888.00 2016-07-07 08:41:34.625 189 12596.70 95.28 54392.30 88888.00 2016-07-07 08:41:34.750 189 12596.70 95.28 54392.32 88888.00 2016-07-07 08:41:34.875 189 12596.67 95.22 54392.32 88888.00 2016-07-07 08:41:35.000 189 12596.67 95.17 54392.32 88888.00 2016-07-07 08:41:35.125 189 12596.67 95.17 54392.38 88888.00 2016-07-07 08:41:35.250 189 12596.65 95.17 54392.40 88888.00 2016-07-07 08:41:35.375 189 12596.65 95.17 54392.43 88888.00 2016-07-07 08:41:35.500 189 12596.73 95.17 54392.43 88888.00 2016-07-07 08:41:35.625 189 12596.73 95.12 54392.45 88888.00 2016-07-07 08:41:35.750 189 12596.67 95.12 54392.47 88888.00 2016-07-07 08:41:35.875 189 12596.62 95.10 54392.47 88888.00 2016-07-07 08:41:36.000 189 12596.70 95.10 54392.50 88888.00 2016-07-07 08:41:36.125 189 12596.67 95.12 54392.53 88888.00 2016-07-07 08:41:36.250 189 12596.60 95.08 54392.53 88888.00 2016-07-07 08:41:36.375 189 12596.60 95.08 54392.55 88888.00 2016-07-07 08:41:36.500 189 12596.65 95.08 54392.57 88888.00 2016-07-07 08:41:36.625 189 12596.67 95.12 54392.57 88888.00 2016-07-07 08:41:36.750 189 12596.67 95.12 54392.55 88888.00 2016-07-07 08:41:36.875 189 12596.60 95.10 54392.55 88888.00 2016-07-07 08:41:37.000 189 12596.55 95.05 54392.60 88888.00 2016-07-07 08:41:37.125 189 12596.52 95.05 54392.62 88888.00 2016-07-07 08:41:37.250 189 12596.58 95.08 54392.65 88888.00 2016-07-07 08:41:37.375 189 12596.62 95.10 54392.68 88888.00 2016-07-07 08:41:37.500 189 12596.65 95.12 54392.68 88888.00 2016-07-07 08:41:37.625 189 12596.60 95.15 54392.68 88888.00 2016-07-07 08:41:37.750 189 12596.60 95.17 54392.70 88888.00 2016-07-07 08:41:37.875 189 12596.65 95.17 54392.72 88888.00 2016-07-07 08:41:38.000 189 12596.67 95.15 54392.75 88888.00 2016-07-07 08:41:38.125 189 12596.67 95.17 54392.75 88888.00 2016-07-07 08:41:38.250 189 12596.62 95.20 54392.75 88888.00 2016-07-07 08:41:38.375 189 12596.62 95.17 54392.75 88888.00 2016-07-07 08:41:38.500 189 12596.62 95.22 54392.75 88888.00 2016-07-07 08:41:38.625 189 12596.67 95.22 54392.78 88888.00 2016-07-07 08:41:38.750 189 12596.73 95.30 54392.78 88888.00 2016-07-07 08:41:38.875 189 12596.75 95.30 54392.80 88888.00 2016-07-07 08:41:39.000 189 12596.77 95.30 54392.80 88888.00 2016-07-07 08:41:39.125 189 12596.75 95.30 54392.85 88888.00 2016-07-07 08:41:39.250 189 12596.70 95.33 54392.88 88888.00 2016-07-07 08:41:39.375 189 12596.70 95.38 54392.90 88888.00 2016-07-07 08:41:39.500 189 12596.67 95.33 54392.88 88888.00 2016-07-07 08:41:39.625 189 12596.65 95.35 54392.88 88888.00 2016-07-07 08:41:39.750 189 12596.62 95.38 54392.88 88888.00 2016-07-07 08:41:39.875 189 12596.62 95.38 54392.93 88888.00 2016-07-07 08:41:40.000 189 12596.62 95.40 54392.88 88888.00 2016-07-07 08:41:40.125 189 12596.65 95.42 54392.93 88888.00 2016-07-07 08:41:40.250 189 12596.67 95.45 54392.97 88888.00 2016-07-07 08:41:40.375 189 12596.73 95.47 54392.97 88888.00 2016-07-07 08:41:40.500 189 12596.65 95.45 54393.00 88888.00 2016-07-07 08:41:40.625 189 12596.60 95.47 54393.03 88888.00 2016-07-07 08:41:40.750 189 12596.60 95.50 54393.03 88888.00 2016-07-07 08:41:40.875 189 12596.60 95.55 54393.05 88888.00 2016-07-07 08:41:41.000 189 12596.60 95.55 54393.05 88888.00 2016-07-07 08:41:41.125 189 12596.60 95.58 54393.07 88888.00 2016-07-07 08:41:41.250 189 12596.65 95.55 54393.07 88888.00 2016-07-07 08:41:41.375 189 12596.75 95.60 54393.12 88888.00 2016-07-07 08:41:41.500 189 12596.70 95.62 54393.12 88888.00 2016-07-07 08:41:41.625 189 12596.65 95.65 54393.12 88888.00 2016-07-07 08:41:41.750 189 12596.67 95.65 54393.12 88888.00 2016-07-07 08:41:41.875 189 12596.75 95.67 54393.15 88888.00 2016-07-07 08:41:42.000 189 12596.75 95.67 54393.18 88888.00 2016-07-07 08:41:42.125 189 12596.80 95.65 54393.20 88888.00 2016-07-07 08:41:42.250 189 12596.77 95.60 54393.18 88888.00 2016-07-07 08:41:42.375 189 12596.70 95.67 54393.20 88888.00 2016-07-07 08:41:42.500 189 12596.73 95.72 54393.22 88888.00 2016-07-07 08:41:42.625 189 12596.70 95.70 54393.22 88888.00 2016-07-07 08:41:42.750 189 12596.80 95.70 54393.20 88888.00 2016-07-07 08:41:42.875 189 12596.83 95.70 54393.20 88888.00 2016-07-07 08:41:43.000 189 12596.80 95.72 54393.20 88888.00 2016-07-07 08:41:43.125 189 12596.83 95.75 54393.20 88888.00 2016-07-07 08:41:43.250 189 12596.88 95.72 54393.20 88888.00 2016-07-07 08:41:43.375 189 12596.88 95.75 54393.22 88888.00 2016-07-07 08:41:43.500 189 12596.88 95.75 54393.25 88888.00 2016-07-07 08:41:43.625 189 12596.90 95.75 54393.25 88888.00 2016-07-07 08:41:43.750 189 12596.90 95.78 54393.28 88888.00 2016-07-07 08:41:43.875 189 12596.92 95.78 54393.28 88888.00 2016-07-07 08:41:44.000 189 12596.98 95.78 54393.25 88888.00 2016-07-07 08:41:44.125 189 12597.02 95.78 54393.30 88888.00 2016-07-07 08:41:44.250 189 12597.00 95.78 54393.32 88888.00 2016-07-07 08:41:44.375 189 12597.02 95.78 54393.30 88888.00 2016-07-07 08:41:44.500 189 12597.05 95.78 54393.32 88888.00 2016-07-07 08:41:44.625 189 12597.02 95.78 54393.32 88888.00 2016-07-07 08:41:44.750 189 12597.05 95.78 54393.32 88888.00 2016-07-07 08:41:44.875 189 12597.05 95.78 54393.35 88888.00 2016-07-07 08:41:45.000 189 12597.10 95.80 54393.38 88888.00 2016-07-07 08:41:45.125 189 12597.10 95.75 54393.43 88888.00 2016-07-07 08:41:45.250 189 12597.08 95.72 54393.43 88888.00 2016-07-07 08:41:45.375 189 12597.02 95.72 54393.45 88888.00 2016-07-07 08:41:45.500 189 12597.05 95.72 54393.45 88888.00 2016-07-07 08:41:45.625 189 12597.10 95.70 54393.47 88888.00 2016-07-07 08:41:45.750 189 12597.12 95.67 54393.45 88888.00 2016-07-07 08:41:45.875 189 12597.12 95.65 54393.45 88888.00 2016-07-07 08:41:46.000 189 12597.12 95.65 54393.43 88888.00 2016-07-07 08:41:46.125 189 12597.20 95.65 54393.45 88888.00 2016-07-07 08:41:46.250 189 12597.30 95.65 54393.47 88888.00 2016-07-07 08:41:46.375 189 12597.33 95.60 54393.50 88888.00 2016-07-07 08:41:46.500 189 12597.27 95.60 54393.50 88888.00 2016-07-07 08:41:46.625 189 12597.23 95.58 54393.53 88888.00 2016-07-07 08:41:46.750 189 12597.25 95.55 54393.55 88888.00 2016-07-07 08:41:46.875 189 12597.27 95.53 54393.55 88888.00 2016-07-07 08:41:47.000 189 12597.30 95.50 54393.55 88888.00 2016-07-07 08:41:47.125 189 12597.33 95.53 54393.55 88888.00 2016-07-07 08:41:47.250 189 12597.30 95.53 54393.57 88888.00 2016-07-07 08:41:47.375 189 12597.33 95.50 54393.55 88888.00 2016-07-07 08:41:47.500 189 12597.40 95.47 54393.57 88888.00 2016-07-07 08:41:47.625 189 12597.42 95.45 54393.60 88888.00 2016-07-07 08:41:47.750 189 12597.33 95.42 54393.62 88888.00 2016-07-07 08:41:47.875 189 12597.33 95.45 54393.62 88888.00 2016-07-07 08:41:48.000 189 12597.38 95.45 54393.62 88888.00 2016-07-07 08:41:48.125 189 12597.40 95.42 54393.62 88888.00 2016-07-07 08:41:48.250 189 12597.42 95.42 54393.62 88888.00 2016-07-07 08:41:48.375 189 12597.45 95.42 54393.65 88888.00 2016-07-07 08:41:48.500 189 12597.42 95.40 54393.65 88888.00 2016-07-07 08:41:48.625 189 12597.40 95.40 54393.68 88888.00 2016-07-07 08:41:48.750 189 12597.40 95.40 54393.65 88888.00 2016-07-07 08:41:48.875 189 12597.48 95.40 54393.62 88888.00 2016-07-07 08:41:49.000 189 12597.52 95.38 54393.65 88888.00 2016-07-07 08:41:49.125 189 12597.50 95.38 54393.68 88888.00 2016-07-07 08:41:49.250 189 12597.50 95.38 54393.70 88888.00 2016-07-07 08:41:49.375 189 12597.52 95.38 54393.68 88888.00 2016-07-07 08:41:49.500 189 12597.48 95.35 54393.70 88888.00 2016-07-07 08:41:49.625 189 12597.50 95.35 54393.70 88888.00 2016-07-07 08:41:49.750 189 12597.58 95.33 54393.70 88888.00 2016-07-07 08:41:49.875 189 12597.62 95.33 54393.72 88888.00 2016-07-07 08:41:50.000 189 12597.62 95.33 54393.72 88888.00 2016-07-07 08:41:50.125 189 12597.62 95.30 54393.75 88888.00 2016-07-07 08:41:50.250 189 12597.58 95.28 54393.72 88888.00 2016-07-07 08:41:50.375 189 12597.52 95.28 54393.70 88888.00 2016-07-07 08:41:50.500 189 12597.55 95.30 54393.70 88888.00 2016-07-07 08:41:50.625 189 12597.62 95.30 54393.72 88888.00 2016-07-07 08:41:50.750 189 12597.62 95.33 54393.75 88888.00 2016-07-07 08:41:50.875 189 12597.62 95.33 54393.75 88888.00 2016-07-07 08:41:51.000 189 12597.62 95.33 54393.75 88888.00 2016-07-07 08:41:51.125 189 12597.73 95.35 54393.78 88888.00 2016-07-07 08:41:51.250 189 12597.70 95.35 54393.80 88888.00 2016-07-07 08:41:51.375 189 12597.65 95.35 54393.80 88888.00 2016-07-07 08:41:51.500 189 12597.67 95.38 54393.80 88888.00 2016-07-07 08:41:51.625 189 12597.75 95.38 54393.78 88888.00 2016-07-07 08:41:51.750 189 12597.83 95.38 54393.82 88888.00 2016-07-07 08:41:51.875 189 12597.85 95.38 54393.82 88888.00 2016-07-07 08:41:52.000 189 12597.80 95.40 54393.82 88888.00 2016-07-07 08:41:52.125 189 12597.75 95.42 54393.82 88888.00 2016-07-07 08:41:52.250 189 12597.75 95.45 54393.85 88888.00 2016-07-07 08:41:52.375 189 12597.83 95.50 54393.85 88888.00 2016-07-07 08:41:52.500 189 12597.85 95.50 54393.85 88888.00 2016-07-07 08:41:52.625 189 12597.88 95.53 54393.85 88888.00 2016-07-07 08:41:52.750 189 12597.90 95.55 54393.85 88888.00 2016-07-07 08:41:52.875 189 12597.98 95.53 54393.88 88888.00 2016-07-07 08:41:53.000 189 12598.02 95.50 54393.85 88888.00 2016-07-07 08:41:53.125 189 12598.10 95.50 54393.90 88888.00 2016-07-07 08:41:53.250 189 12598.05 95.47 54393.90 88888.00 2016-07-07 08:41:53.375 189 12598.05 95.47 54393.85 88888.00 2016-07-07 08:41:53.500 189 12598.08 95.53 54393.85 88888.00 2016-07-07 08:41:53.625 189 12598.12 95.50 54393.88 88888.00 2016-07-07 08:41:53.750 189 12598.15 95.50 54393.88 88888.00 2016-07-07 08:41:53.875 189 12598.20 95.50 54393.90 88888.00 2016-07-07 08:41:54.000 189 12598.27 95.53 54393.93 88888.00 2016-07-07 08:41:54.125 189 12598.35 95.55 54393.93 88888.00 2016-07-07 08:41:54.250 189 12598.35 95.55 54393.90 88888.00 2016-07-07 08:41:54.375 189 12598.38 95.55 54393.93 88888.00 2016-07-07 08:41:54.500 189 12598.40 95.58 54393.93 88888.00 2016-07-07 08:41:54.625 189 12598.42 95.55 54393.93 88888.00 2016-07-07 08:41:54.750 189 12598.42 95.58 54393.90 88888.00 2016-07-07 08:41:54.875 189 12598.48 95.62 54393.90 88888.00 2016-07-07 08:41:55.000 189 12598.52 95.62 54393.90 88888.00 2016-07-07 08:41:55.125 189 12598.52 95.65 54393.93 88888.00 2016-07-07 08:41:55.250 189 12598.55 95.67 54393.93 88888.00 2016-07-07 08:41:55.375 189 12598.58 95.70 54393.93 88888.00 2016-07-07 08:41:55.500 189 12598.58 95.67 54393.93 88888.00 2016-07-07 08:41:55.625 189 12598.58 95.70 54393.93 88888.00 2016-07-07 08:41:55.750 189 12598.60 95.70 54393.93 88888.00 2016-07-07 08:41:55.875 189 12598.65 95.72 54393.93 88888.00 2016-07-07 08:41:56.000 189 12598.70 95.72 54393.93 88888.00 2016-07-07 08:41:56.125 189 12598.73 95.70 54393.95 88888.00 2016-07-07 08:41:56.250 189 12598.75 95.70 54393.93 88888.00 2016-07-07 08:41:56.375 189 12598.80 95.70 54393.93 88888.00 2016-07-07 08:41:56.500 189 12598.80 95.75 54393.95 88888.00 2016-07-07 08:41:56.625 189 12598.80 95.72 54393.95 88888.00 2016-07-07 08:41:56.750 189 12598.83 95.70 54393.97 88888.00 2016-07-07 08:41:56.875 189 12598.85 95.72 54393.95 88888.00 2016-07-07 08:41:57.000 189 12598.88 95.75 54393.97 88888.00 2016-07-07 08:41:57.125 189 12598.90 95.78 54393.97 88888.00 2016-07-07 08:41:57.250 189 12598.90 95.75 54393.97 88888.00 2016-07-07 08:41:57.375 189 12598.98 95.78 54393.97 88888.00 2016-07-07 08:41:57.500 189 12599.05 95.83 54393.97 88888.00 2016-07-07 08:41:57.625 189 12599.02 95.78 54394.00 88888.00 2016-07-07 08:41:57.750 189 12598.95 95.78 54394.03 88888.00 2016-07-07 08:41:57.875 189 12598.92 95.80 54394.00 88888.00 2016-07-07 08:41:58.000 189 12599.00 95.80 54394.00 88888.00 2016-07-07 08:41:58.125 189 12599.02 95.75 54394.03 88888.00 2016-07-07 08:41:58.250 189 12599.02 95.78 54394.03 88888.00 2016-07-07 08:41:58.375 189 12599.08 95.75 54393.97 88888.00 2016-07-07 08:41:58.500 189 12599.08 95.78 54393.97 88888.00 2016-07-07 08:41:58.625 189 12599.12 95.75 54393.97 88888.00 2016-07-07 08:41:58.750 189 12599.10 95.75 54394.00 88888.00 2016-07-07 08:41:58.875 189 12599.10 95.72 54393.97 88888.00 2016-07-07 08:41:59.000 189 12599.12 95.75 54394.00 88888.00 2016-07-07 08:41:59.125 189 12599.10 95.78 54394.00 88888.00 2016-07-07 08:41:59.250 189 12599.15 95.78 54394.03 88888.00 2016-07-07 08:41:59.375 189 12599.23 95.78 54394.03 88888.00 2016-07-07 08:41:59.500 189 12599.25 95.72 54394.03 88888.00 2016-07-07 08:41:59.625 189 12599.25 95.72 54394.03 88888.00 2016-07-07 08:41:59.750 189 12599.30 95.75 54394.03 88888.00 2016-07-07 08:41:59.875 189 12599.33 95.75 54394.00 88888.00 2016-07-07 08:42:00.000 189 12599.35 95.75 54394.03 88888.00 2016-07-07 08:42:00.125 189 12599.38 95.72 54394.00 88888.00 2016-07-07 08:42:00.250 189 12599.40 95.72 54394.00 88888.00 2016-07-07 08:42:00.375 189 12599.50 95.78 54394.03 88888.00 2016-07-07 08:42:00.500 189 12599.58 95.78 54394.00 88888.00 2016-07-07 08:42:00.625 189 12599.58 95.80 54394.00 88888.00 2016-07-07 08:42:00.750 189 12599.60 95.80 54394.03 88888.00 2016-07-07 08:42:00.875 189 12599.60 95.78 54394.00 88888.00 2016-07-07 08:42:01.000 189 12599.62 95.78 54394.00 88888.00 2016-07-07 08:42:01.125 189 12599.65 95.80 54394.00 88888.00 2016-07-07 08:42:01.250 189 12599.65 95.80 54394.00 88888.00 2016-07-07 08:42:01.375 189 12599.70 95.83 54394.00 88888.00 2016-07-07 08:42:01.500 189 12599.73 95.83 54394.03 88888.00 2016-07-07 08:42:01.625 189 12599.77 95.85 54394.03 88888.00 2016-07-07 08:42:01.750 189 12599.83 95.85 54393.97 88888.00 2016-07-07 08:42:01.875 189 12599.92 95.88 54393.97 88888.00 2016-07-07 08:42:02.000 189 12600.00 95.88 54393.97 88888.00 2016-07-07 08:42:02.125 189 12600.00 95.88 54394.00 88888.00 2016-07-07 08:42:02.250 189 12599.98 95.90 54394.00 88888.00 2016-07-07 08:42:02.375 189 12599.95 95.92 54393.97 88888.00 2016-07-07 08:42:02.500 189 12599.95 95.92 54394.00 88888.00 2016-07-07 08:42:02.625 189 12600.00 95.90 54394.00 88888.00 2016-07-07 08:42:02.750 189 12600.05 95.92 54394.03 88888.00 2016-07-07 08:42:02.875 189 12600.10 95.92 54394.00 88888.00 2016-07-07 08:42:03.000 189 12600.15 95.90 54393.97 88888.00 2016-07-07 08:42:03.125 189 12600.15 95.95 54394.00 88888.00 2016-07-07 08:42:03.250 189 12600.15 95.92 54394.00 88888.00 2016-07-07 08:42:03.375 189 12600.25 95.92 54394.00 88888.00 2016-07-07 08:42:03.500 189 12600.27 95.95 54394.00 88888.00 2016-07-07 08:42:03.625 189 12600.25 95.92 54394.00 88888.00 2016-07-07 08:42:03.750 189 12600.27 95.95 54394.00 88888.00 2016-07-07 08:42:03.875 189 12600.35 95.97 54394.00 88888.00 2016-07-07 08:42:04.000 189 12600.38 95.97 54394.00 88888.00 2016-07-07 08:42:04.125 189 12600.40 95.97 54394.03 88888.00 2016-07-07 08:42:04.250 189 12600.35 95.97 54394.03 88888.00 2016-07-07 08:42:04.375 189 12600.38 96.00 54394.00 88888.00 2016-07-07 08:42:04.500 189 12600.45 96.03 54394.00 88888.00 2016-07-07 08:42:04.625 189 12600.55 96.05 54394.00 88888.00 2016-07-07 08:42:04.750 189 12600.55 96.05 54394.03 88888.00 2016-07-07 08:42:04.875 189 12600.58 96.08 54394.00 88888.00 2016-07-07 08:42:05.000 189 12600.67 96.05 54394.00 88888.00 2016-07-07 08:42:05.125 189 12600.77 96.10 54394.00 88888.00 2016-07-07 08:42:05.250 189 12600.75 96.12 54394.03 88888.00 2016-07-07 08:42:05.375 189 12600.77 96.15 54394.03 88888.00 2016-07-07 08:42:05.500 189 12600.83 96.15 54394.00 88888.00 2016-07-07 08:42:05.625 189 12600.88 96.15 54394.00 88888.00 2016-07-07 08:42:05.750 189 12600.92 96.17 54393.97 88888.00 2016-07-07 08:42:05.875 189 12600.98 96.25 54394.00 88888.00 2016-07-07 08:42:06.000 189 12601.08 96.25 54394.00 88888.00 2016-07-07 08:42:06.125 189 12601.12 96.28 54394.03 88888.00 2016-07-07 08:42:06.250 189 12601.17 96.30 54394.03 88888.00 2016-07-07 08:42:06.375 189 12601.15 96.30 54394.00 88888.00 2016-07-07 08:42:06.500 189 12601.23 96.30 54394.00 88888.00 2016-07-07 08:42:06.625 189 12601.27 96.30 54393.97 88888.00 2016-07-07 08:42:06.750 189 12601.27 96.30 54393.97 88888.00 2016-07-07 08:42:06.875 189 12601.27 96.33 54393.95 88888.00 2016-07-07 08:42:07.000 189 12601.33 96.33 54393.95 88888.00 2016-07-07 08:42:07.125 189 12601.35 96.35 54393.95 88888.00 2016-07-07 08:42:07.250 189 12601.35 96.33 54393.95 88888.00 2016-07-07 08:42:07.375 189 12601.40 96.33 54393.95 88888.00 2016-07-07 08:42:07.500 189 12601.42 96.30 54393.95 88888.00 2016-07-07 08:42:07.625 189 12601.45 96.30 54393.95 88888.00 2016-07-07 08:42:07.750 189 12601.45 96.30 54393.97 88888.00 2016-07-07 08:42:07.875 189 12601.48 96.33 54393.97 88888.00 2016-07-07 08:42:08.000 189 12601.52 96.38 54393.95 88888.00 2016-07-07 08:42:08.125 189 12601.55 96.35 54394.00 88888.00 2016-07-07 08:42:08.250 189 12601.55 96.33 54394.03 88888.00 2016-07-07 08:42:08.375 189 12601.60 96.33 54394.00 88888.00 2016-07-07 08:42:08.500 189 12601.60 96.35 54393.97 88888.00 2016-07-07 08:42:08.625 189 12601.60 96.35 54394.00 88888.00 2016-07-07 08:42:08.750 189 12601.65 96.33 54393.97 88888.00 2016-07-07 08:42:08.875 189 12601.70 96.38 54393.97 88888.00 2016-07-07 08:42:09.000 189 12601.73 96.38 54393.97 88888.00 2016-07-07 08:42:09.125 189 12601.73 96.35 54394.00 88888.00 2016-07-07 08:42:09.250 189 12601.70 96.33 54393.97 88888.00 2016-07-07 08:42:09.375 189 12601.77 96.33 54393.97 88888.00 2016-07-07 08:42:09.500 189 12601.85 96.33 54393.95 88888.00 2016-07-07 08:42:09.625 189 12601.88 96.38 54393.97 88888.00 2016-07-07 08:42:09.750 189 12601.90 96.38 54394.00 88888.00 2016-07-07 08:42:09.875 189 12601.90 96.38 54393.97 88888.00 2016-07-07 08:42:10.000 189 12601.88 96.40 54393.97 88888.00 2016-07-07 08:42:10.125 189 12601.85 96.38 54393.97 88888.00 2016-07-07 08:42:10.250 189 12601.95 96.33 54394.03 88888.00 2016-07-07 08:42:10.375 189 12602.00 96.35 54394.00 88888.00 2016-07-07 08:42:10.500 189 12602.08 96.38 54394.00 88888.00 2016-07-07 08:42:10.625 189 12602.10 96.38 54394.03 88888.00 2016-07-07 08:42:10.750 189 12602.10 96.40 54394.05 88888.00 2016-07-07 08:42:10.875 189 12602.12 96.42 54394.05 88888.00 2016-07-07 08:42:11.000 189 12602.12 96.38 54394.00 88888.00 2016-07-07 08:42:11.125 189 12602.23 96.40 54394.00 88888.00 2016-07-07 08:42:11.250 189 12602.25 96.35 54394.00 88888.00 2016-07-07 08:42:11.375 189 12602.27 96.38 54393.97 88888.00 2016-07-07 08:42:11.500 189 12602.30 96.38 54393.95 88888.00 2016-07-07 08:42:11.625 189 12602.35 96.38 54393.95 88888.00 2016-07-07 08:42:11.750 189 12602.38 96.38 54393.97 88888.00 2016-07-07 08:42:11.875 189 12602.42 96.42 54394.03 88888.00 2016-07-07 08:42:12.000 189 12602.48 96.42 54394.03 88888.00 2016-07-07 08:42:12.125 189 12602.48 96.42 54394.05 88888.00 2016-07-07 08:42:12.250 189 12602.45 96.38 54394.03 88888.00 2016-07-07 08:42:12.375 189 12602.55 96.40 54394.00 88888.00 2016-07-07 08:42:12.500 189 12602.60 96.40 54394.00 88888.00 2016-07-07 08:42:12.625 189 12602.62 96.40 54394.03 88888.00 2016-07-07 08:42:12.750 189 12602.70 96.42 54394.03 88888.00 2016-07-07 08:42:12.875 189 12602.77 96.38 54394.00 88888.00 2016-07-07 08:42:13.000 189 12602.80 96.35 54393.97 88888.00 2016-07-07 08:42:13.125 189 12602.80 96.38 54394.00 88888.00 2016-07-07 08:42:13.250 189 12602.80 96.38 54394.03 88888.00 2016-07-07 08:42:13.375 189 12602.85 96.38 54394.03 88888.00 2016-07-07 08:42:13.500 189 12602.88 96.38 54394.00 88888.00 2016-07-07 08:42:13.625 189 12602.88 96.38 54394.03 88888.00 2016-07-07 08:42:13.750 189 12602.90 96.38 54394.03 88888.00 2016-07-07 08:42:13.875 189 12602.92 96.38 54394.03 88888.00 2016-07-07 08:42:14.000 189 12602.95 96.35 54394.00 88888.00 2016-07-07 08:42:14.125 189 12602.98 96.35 54394.00 88888.00 2016-07-07 08:42:14.250 189 12603.10 96.28 54394.00 88888.00 2016-07-07 08:42:14.375 189 12603.15 96.28 54394.03 88888.00 2016-07-07 08:42:14.500 189 12603.12 96.28 54394.03 88888.00 2016-07-07 08:42:14.625 189 12603.15 96.28 54394.05 88888.00 2016-07-07 08:42:14.750 189 12603.17 96.25 54394.03 88888.00 2016-07-07 08:42:14.875 189 12603.17 96.22 54394.05 88888.00 2016-07-07 08:42:15.000 189 12603.20 96.20 54394.05 88888.00 2016-07-07 08:42:15.125 189 12603.27 96.20 54394.05 88888.00 2016-07-07 08:42:15.250 189 12603.27 96.15 54394.05 88888.00 2016-07-07 08:42:15.375 189 12603.33 96.15 54394.05 88888.00 2016-07-07 08:42:15.500 189 12603.33 96.15 54394.07 88888.00 2016-07-07 08:42:15.625 189 12603.33 96.15 54394.07 88888.00 2016-07-07 08:42:15.750 189 12603.35 96.12 54394.10 88888.00 2016-07-07 08:42:15.875 189 12603.38 96.10 54394.05 88888.00 2016-07-07 08:42:16.000 189 12603.42 96.08 54394.05 88888.00 2016-07-07 08:42:16.125 189 12603.48 96.08 54394.05 88888.00 2016-07-07 08:42:16.250 189 12603.48 96.10 54394.05 88888.00 2016-07-07 08:42:16.375 189 12603.52 96.10 54394.07 88888.00 2016-07-07 08:42:16.500 189 12603.48 96.10 54394.07 88888.00 2016-07-07 08:42:16.625 189 12603.45 96.08 54394.12 88888.00 2016-07-07 08:42:16.750 189 12603.50 96.10 54394.12 88888.00 2016-07-07 08:42:16.875 189 12603.58 96.10 54394.12 88888.00 2016-07-07 08:42:17.000 189 12603.60 96.10 54394.15 88888.00 2016-07-07 08:42:17.125 189 12603.60 96.10 54394.15 88888.00 2016-07-07 08:42:17.250 189 12603.52 96.08 54394.15 88888.00 2016-07-07 08:42:17.375 189 12603.55 96.08 54394.15 88888.00 2016-07-07 08:42:17.500 189 12603.60 96.08 54394.15 88888.00 2016-07-07 08:42:17.625 189 12603.62 96.08 54394.15 88888.00 2016-07-07 08:42:17.750 189 12603.65 96.05 54394.18 88888.00 2016-07-07 08:42:17.875 189 12603.62 96.05 54394.20 88888.00 2016-07-07 08:42:18.000 189 12603.62 96.05 54394.20 88888.00 2016-07-07 08:42:18.125 189 12603.62 96.08 54394.18 88888.00 2016-07-07 08:42:18.250 189 12603.70 96.08 54394.18 88888.00 2016-07-07 08:42:18.375 189 12603.75 96.08 54394.18 88888.00 2016-07-07 08:42:18.500 189 12603.70 96.08 54394.22 88888.00 2016-07-07 08:42:18.625 189 12603.75 96.03 54394.20 88888.00 2016-07-07 08:42:18.750 189 12603.77 96.03 54394.22 88888.00 2016-07-07 08:42:18.875 189 12603.80 96.03 54394.20 88888.00 2016-07-07 08:42:19.000 189 12603.80 96.00 54394.20 88888.00 2016-07-07 08:42:19.125 189 12603.75 96.03 54394.22 88888.00 2016-07-07 08:42:19.250 189 12603.70 96.00 54394.25 88888.00 2016-07-07 08:42:19.375 189 12603.73 95.97 54394.25 88888.00 2016-07-07 08:42:19.500 189 12603.73 95.92 54394.25 88888.00 2016-07-07 08:42:19.625 189 12603.70 95.90 54394.25 88888.00 2016-07-07 08:42:19.750 189 12603.75 95.92 54394.28 88888.00 2016-07-07 08:42:19.875 189 12603.77 95.92 54394.25 88888.00 2016-07-07 08:42:20.000 189 12603.80 95.92 54394.25 88888.00 2016-07-07 08:42:20.125 189 12603.88 95.92 54394.25 88888.00 2016-07-07 08:42:20.250 189 12603.85 95.85 54394.30 88888.00 2016-07-07 08:42:20.375 189 12603.83 95.85 54394.30 88888.00 2016-07-07 08:42:20.500 189 12603.83 95.85 54394.30 88888.00 2016-07-07 08:42:20.625 189 12603.90 95.85 54394.30 88888.00 2016-07-07 08:42:20.750 189 12603.88 95.83 54394.30 88888.00 2016-07-07 08:42:20.875 189 12603.80 95.83 54394.32 88888.00 2016-07-07 08:42:21.000 189 12603.80 95.80 54394.35 88888.00 2016-07-07 08:42:21.125 189 12603.88 95.78 54394.35 88888.00 2016-07-07 08:42:21.250 189 12603.92 95.75 54394.35 88888.00 2016-07-07 08:42:21.375 189 12603.92 95.78 54394.35 88888.00 2016-07-07 08:42:21.500 189 12603.98 95.78 54394.35 88888.00 2016-07-07 08:42:21.625 189 12604.00 95.75 54394.35 88888.00 2016-07-07 08:42:21.750 189 12603.98 95.72 54394.38 88888.00 2016-07-07 08:42:21.875 189 12604.00 95.70 54394.43 88888.00 2016-07-07 08:42:22.000 189 12603.98 95.67 54394.40 88888.00 2016-07-07 08:42:22.125 189 12603.92 95.70 54394.40 88888.00 2016-07-07 08:42:22.250 189 12603.90 95.65 54394.38 88888.00 2016-07-07 08:42:22.375 189 12603.90 95.60 54394.38 88888.00 2016-07-07 08:42:22.500 189 12603.92 95.55 54394.40 88888.00 2016-07-07 08:42:22.625 189 12603.98 95.58 54394.43 88888.00 2016-07-07 08:42:22.750 189 12604.02 95.55 54394.43 88888.00 2016-07-07 08:42:22.875 189 12604.00 95.50 54394.43 88888.00 2016-07-07 08:42:23.000 189 12603.98 95.47 54394.40 88888.00 2016-07-07 08:42:23.125 189 12603.95 95.47 54394.43 88888.00 2016-07-07 08:42:23.250 189 12603.98 95.47 54394.45 88888.00 2016-07-07 08:42:23.375 189 12604.05 95.45 54394.47 88888.00 2016-07-07 08:42:23.500 189 12604.05 95.40 54394.45 88888.00 2016-07-07 08:42:23.625 189 12604.02 95.38 54394.45 88888.00 2016-07-07 08:42:23.750 189 12603.98 95.35 54394.45 88888.00 2016-07-07 08:42:23.875 189 12603.92 95.33 54394.45 88888.00 2016-07-07 08:42:24.000 189 12603.92 95.25 54394.47 88888.00 2016-07-07 08:42:24.125 189 12603.98 95.22 54394.50 88888.00 2016-07-07 08:42:24.250 189 12603.92 95.20 54394.50 88888.00 2016-07-07 08:42:24.375 189 12603.95 95.22 54394.53 88888.00 2016-07-07 08:42:24.500 189 12603.90 95.20 54394.50 88888.00 2016-07-07 08:42:24.625 189 12603.83 95.15 54394.47 88888.00 2016-07-07 08:42:24.750 189 12603.80 95.15 54394.50 88888.00 2016-07-07 08:42:24.875 189 12603.83 95.15 54394.53 88888.00 2016-07-07 08:42:25.000 189 12603.88 95.15 54394.55 88888.00 2016-07-07 08:42:25.125 189 12603.90 95.12 54394.55 88888.00 2016-07-07 08:42:25.250 189 12603.90 95.12 54394.55 88888.00 2016-07-07 08:42:25.375 189 12603.90 95.15 54394.55 88888.00 2016-07-07 08:42:25.500 189 12603.90 95.10 54394.57 88888.00 2016-07-07 08:42:25.625 189 12603.90 95.10 54394.57 88888.00 2016-07-07 08:42:25.750 189 12603.90 95.10 54394.55 88888.00 2016-07-07 08:42:25.875 189 12603.90 95.10 54394.55 88888.00 2016-07-07 08:42:26.000 189 12603.90 95.12 54394.55 88888.00 2016-07-07 08:42:26.125 189 12603.95 95.12 54394.57 88888.00 2016-07-07 08:42:26.250 189 12603.92 95.08 54394.57 88888.00 2016-07-07 08:42:26.375 189 12603.95 95.08 54394.60 88888.00 2016-07-07 08:42:26.500 189 12604.00 95.10 54394.62 88888.00 2016-07-07 08:42:26.625 189 12603.92 95.12 54394.62 88888.00 2016-07-07 08:42:26.750 189 12603.90 95.10 54394.62 88888.00 2016-07-07 08:42:26.875 189 12603.92 95.08 54394.65 88888.00 2016-07-07 08:42:27.000 189 12604.00 95.10 54394.65 88888.00 2016-07-07 08:42:27.125 189 12603.98 95.10 54394.65 88888.00 2016-07-07 08:42:27.250 189 12603.88 95.05 54394.65 88888.00 2016-07-07 08:42:27.375 189 12603.88 95.05 54394.65 88888.00 2016-07-07 08:42:27.500 189 12603.90 95.05 54394.68 88888.00 2016-07-07 08:42:27.625 189 12603.92 95.03 54394.70 88888.00 2016-07-07 08:42:27.750 189 12603.92 95.03 54394.70 88888.00 2016-07-07 08:42:27.875 189 12603.90 95.00 54394.70 88888.00 2016-07-07 08:42:28.000 189 12603.92 95.00 54394.72 88888.00 2016-07-07 08:42:28.125 189 12603.90 94.97 54394.72 88888.00 2016-07-07 08:42:28.250 189 12603.88 94.92 54394.75 88888.00 2016-07-07 08:42:28.375 189 12603.90 94.97 54394.75 88888.00 2016-07-07 08:42:28.500 189 12603.90 94.97 54394.75 88888.00 2016-07-07 08:42:28.625 189 12603.88 94.95 54394.75 88888.00 2016-07-07 08:42:28.750 189 12603.88 94.97 54394.75 88888.00 2016-07-07 08:42:28.875 189 12603.88 94.95 54394.80 88888.00 2016-07-07 08:42:29.000 189 12603.92 94.95 54394.82 88888.00 2016-07-07 08:42:29.125 189 12603.90 94.92 54394.82 88888.00 2016-07-07 08:42:29.250 189 12603.92 94.90 54394.80 88888.00 2016-07-07 08:42:29.375 189 12603.98 94.88 54394.78 88888.00 2016-07-07 08:42:29.500 189 12603.98 94.85 54394.78 88888.00 2016-07-07 08:42:29.625 189 12603.92 94.88 54394.80 88888.00 2016-07-07 08:42:29.750 189 12603.85 94.85 54394.82 88888.00 2016-07-07 08:42:29.875 189 12603.88 94.83 54394.82 88888.00 2016-07-07 08:42:30.000 189 12603.90 94.85 54394.85 88888.00 2016-07-07 08:42:30.125 189 12603.92 94.80 54394.85 88888.00 2016-07-07 08:42:30.250 189 12603.95 94.78 54394.88 88888.00 2016-07-07 08:42:30.375 189 12603.98 94.80 54394.85 88888.00 2016-07-07 08:42:30.500 189 12603.95 94.80 54394.88 88888.00 2016-07-07 08:42:30.625 189 12603.95 94.80 54394.88 88888.00 2016-07-07 08:42:30.750 189 12603.95 94.78 54394.88 88888.00 2016-07-07 08:42:30.875 189 12603.98 94.80 54394.88 88888.00 2016-07-07 08:42:31.000 189 12603.95 94.83 54394.85 88888.00 2016-07-07 08:42:31.125 189 12603.95 94.83 54394.88 88888.00 2016-07-07 08:42:31.250 189 12603.95 94.80 54394.90 88888.00 2016-07-07 08:42:31.375 189 12604.00 94.80 54394.90 88888.00 2016-07-07 08:42:31.500 189 12604.05 94.78 54394.88 88888.00 2016-07-07 08:42:31.625 189 12604.02 94.78 54394.88 88888.00 2016-07-07 08:42:31.750 189 12603.98 94.78 54394.90 88888.00 2016-07-07 08:42:31.875 189 12604.00 94.83 54394.88 88888.00 2016-07-07 08:42:32.000 189 12604.05 94.80 54394.85 88888.00 2016-07-07 08:42:32.125 189 12604.05 94.85 54394.93 88888.00 2016-07-07 08:42:32.250 189 12604.02 94.88 54394.93 88888.00 2016-07-07 08:42:32.375 189 12604.08 94.90 54394.93 88888.00 2016-07-07 08:42:32.500 189 12604.05 94.90 54394.90 88888.00 2016-07-07 08:42:32.625 189 12604.02 94.90 54394.90 88888.00 2016-07-07 08:42:32.750 189 12604.02 94.90 54394.90 88888.00 2016-07-07 08:42:32.875 189 12604.05 94.90 54394.90 88888.00 2016-07-07 08:42:33.000 189 12604.05 94.92 54394.90 88888.00 2016-07-07 08:42:33.125 189 12604.08 94.90 54394.93 88888.00 2016-07-07 08:42:33.250 189 12604.08 94.95 54394.97 88888.00 2016-07-07 08:42:33.375 189 12604.12 94.97 54395.00 88888.00 2016-07-07 08:42:33.500 189 12604.17 95.00 54394.97 88888.00 2016-07-07 08:42:33.625 189 12604.25 95.00 54395.00 88888.00 2016-07-07 08:42:33.750 189 12604.25 95.00 54394.97 88888.00 2016-07-07 08:42:33.875 189 12604.27 95.00 54394.97 88888.00 2016-07-07 08:42:34.000 189 12604.30 95.03 54394.95 88888.00 2016-07-07 08:42:34.125 189 12604.33 95.00 54394.97 88888.00 2016-07-07 08:42:34.250 189 12604.30 95.00 54395.00 88888.00 2016-07-07 08:42:34.375 189 12604.25 95.03 54394.97 88888.00 2016-07-07 08:42:34.500 189 12604.23 95.05 54394.97 88888.00 2016-07-07 08:42:34.625 189 12604.23 95.08 54395.00 88888.00 2016-07-07 08:42:34.750 189 12604.23 95.05 54395.03 88888.00 2016-07-07 08:42:34.875 189 12604.20 95.03 54395.05 88888.00 2016-07-07 08:42:35.000 189 12604.17 95.05 54395.07 88888.00 2016-07-07 08:42:35.125 189 12604.17 95.05 54395.07 88888.00 2016-07-07 08:42:35.250 189 12604.20 95.05 54395.10 88888.00 2016-07-07 08:42:35.375 189 12604.23 95.03 54395.07 88888.00 2016-07-07 08:42:35.500 189 12604.20 95.03 54395.10 88888.00 2016-07-07 08:42:35.625 189 12604.23 95.05 54395.12 88888.00 2016-07-07 08:42:35.750 189 12604.23 95.10 54395.12 88888.00 2016-07-07 08:42:35.875 189 12604.17 95.12 54395.15 88888.00 2016-07-07 08:42:36.000 189 12604.15 95.12 54395.15 88888.00 2016-07-07 08:42:36.125 189 12604.15 95.10 54395.15 88888.00 2016-07-07 08:42:36.250 189 12604.12 95.10 54395.15 88888.00 2016-07-07 08:42:36.375 189 12604.15 95.12 54395.15 88888.00 2016-07-07 08:42:36.500 189 12604.12 95.10 54395.15 88888.00 2016-07-07 08:42:36.625 189 12604.12 95.10 54395.18 88888.00 2016-07-07 08:42:36.750 189 12604.17 95.12 54395.18 88888.00 2016-07-07 08:42:36.875 189 12604.15 95.12 54395.18 88888.00 2016-07-07 08:42:37.000 189 12604.10 95.10 54395.18 88888.00 2016-07-07 08:42:37.125 189 12604.12 95.10 54395.18 88888.00 2016-07-07 08:42:37.250 189 12604.20 95.12 54395.20 88888.00 2016-07-07 08:42:37.375 189 12604.20 95.12 54395.22 88888.00 2016-07-07 08:42:37.500 189 12604.17 95.12 54395.18 88888.00 2016-07-07 08:42:37.625 189 12604.15 95.10 54395.20 88888.00 2016-07-07 08:42:37.750 189 12604.12 95.08 54395.22 88888.00 2016-07-07 08:42:37.875 189 12604.12 95.05 54395.22 88888.00 2016-07-07 08:42:38.000 189 12604.12 95.03 54395.20 88888.00 2016-07-07 08:42:38.125 189 12604.12 95.03 54395.22 88888.00 2016-07-07 08:42:38.250 189 12604.12 95.05 54395.25 88888.00 2016-07-07 08:42:38.375 189 12604.12 95.03 54395.22 88888.00 2016-07-07 08:42:38.500 189 12604.08 94.97 54395.22 88888.00 2016-07-07 08:42:38.625 189 12604.02 94.97 54395.25 88888.00 2016-07-07 08:42:38.750 189 12604.08 94.97 54395.28 88888.00 2016-07-07 08:42:38.875 189 12604.08 94.95 54395.28 88888.00 2016-07-07 08:42:39.000 189 12604.12 94.97 54395.28 88888.00 2016-07-07 08:42:39.125 189 12604.17 94.97 54395.28 88888.00 2016-07-07 08:42:39.250 189 12604.15 94.92 54395.30 88888.00 2016-07-07 08:42:39.375 189 12604.15 94.95 54395.30 88888.00 2016-07-07 08:42:39.500 189 12604.12 94.90 54395.32 88888.00 2016-07-07 08:42:39.625 189 12604.17 94.90 54395.30 88888.00 2016-07-07 08:42:39.750 189 12604.15 94.90 54395.32 88888.00 2016-07-07 08:42:39.875 189 12604.12 94.85 54395.32 88888.00 2016-07-07 08:42:40.000 189 12604.15 94.85 54395.32 88888.00 2016-07-07 08:42:40.125 189 12604.10 94.88 54395.38 88888.00 2016-07-07 08:42:40.250 189 12604.10 94.88 54395.43 88888.00 2016-07-07 08:42:40.375 189 12604.05 94.85 54395.40 88888.00 2016-07-07 08:42:40.500 189 12604.00 94.83 54395.38 88888.00 2016-07-07 08:42:40.625 189 12604.00 94.85 54395.38 88888.00 2016-07-07 08:42:40.750 189 12604.05 94.90 54395.43 88888.00 2016-07-07 08:42:40.875 189 12604.10 94.88 54395.43 88888.00 2016-07-07 08:42:41.000 189 12604.12 94.85 54395.40 88888.00 2016-07-07 08:42:41.125 189 12604.15 94.88 54395.43 88888.00 2016-07-07 08:42:41.250 189 12604.20 94.85 54395.47 88888.00 2016-07-07 08:42:41.375 189 12604.25 94.85 54395.45 88888.00 2016-07-07 08:42:41.500 189 12604.23 94.85 54395.47 88888.00 2016-07-07 08:42:41.625 189 12604.23 94.88 54395.47 88888.00 2016-07-07 08:42:41.750 189 12604.25 94.88 54395.47 88888.00 2016-07-07 08:42:41.875 189 12604.33 94.85 54395.47 88888.00 2016-07-07 08:42:42.000 189 12604.38 94.90 54395.47 88888.00 2016-07-07 08:42:42.125 189 12604.42 94.95 54395.50 88888.00 2016-07-07 08:42:42.250 189 12604.50 94.95 54395.53 88888.00 2016-07-07 08:42:42.375 189 12604.55 94.97 54395.50 88888.00 2016-07-07 08:42:42.500 189 12604.52 94.97 54395.47 88888.00 2016-07-07 08:42:42.625 189 12604.52 95.00 54395.50 88888.00 2016-07-07 08:42:42.750 189 12604.55 95.00 54395.53 88888.00 2016-07-07 08:42:42.875 189 12604.50 95.03 54395.47 88888.00 2016-07-07 08:42:43.000 189 12604.52 95.08 54395.45 88888.00 2016-07-07 08:42:43.125 189 12604.52 95.08 54395.47 88888.00 2016-07-07 08:42:43.250 189 12604.62 95.10 54395.53 88888.00 2016-07-07 08:42:43.375 189 12604.65 95.15 54395.50 88888.00 2016-07-07 08:42:43.500 189 12604.67 95.15 54395.50 88888.00 2016-07-07 08:42:43.625 189 12604.62 95.15 54395.50 88888.00 2016-07-07 08:42:43.750 189 12604.60 95.17 54395.47 88888.00 2016-07-07 08:42:43.875 189 12604.65 95.20 54395.50 88888.00 2016-07-07 08:42:44.000 189 12604.70 95.20 54395.47 88888.00 2016-07-07 08:42:44.125 189 12604.67 95.20 54395.53 88888.00 2016-07-07 08:42:44.250 189 12604.70 95.22 54395.57 88888.00 2016-07-07 08:42:44.375 189 12604.73 95.25 54395.55 88888.00 2016-07-07 08:42:44.500 189 12604.67 95.28 54395.60 88888.00 2016-07-07 08:42:44.625 189 12604.67 95.28 54395.57 88888.00 2016-07-07 08:42:44.750 189 12604.75 95.28 54395.55 88888.00 2016-07-07 08:42:44.875 189 12604.77 95.30 54395.57 88888.00 2016-07-07 08:42:45.000 189 12604.73 95.28 54395.57 88888.00 2016-07-07 08:42:45.125 189 12604.70 95.30 54395.60 88888.00 2016-07-07 08:42:45.250 189 12604.70 95.30 54395.60 88888.00 2016-07-07 08:42:45.375 189 12604.70 95.33 54395.62 88888.00 2016-07-07 08:42:45.500 189 12604.62 95.33 54395.60 88888.00 2016-07-07 08:42:45.625 189 12604.65 95.30 54395.62 88888.00 2016-07-07 08:42:45.750 189 12604.65 95.30 54395.62 88888.00 2016-07-07 08:42:45.875 189 12604.62 95.28 54395.62 88888.00 2016-07-07 08:42:46.000 189 12604.62 95.28 54395.62 88888.00 2016-07-07 08:42:46.125 189 12604.65 95.28 54395.62 88888.00 2016-07-07 08:42:46.250 189 12604.65 95.28 54395.65 88888.00 2016-07-07 08:42:46.375 189 12604.70 95.33 54395.68 88888.00 2016-07-07 08:42:46.500 189 12604.65 95.30 54395.70 88888.00 2016-07-07 08:42:46.625 189 12604.62 95.28 54395.68 88888.00 2016-07-07 08:42:46.750 189 12604.60 95.25 54395.72 88888.00 2016-07-07 08:42:46.875 189 12604.55 95.25 54395.72 88888.00 2016-07-07 08:42:47.000 189 12604.52 95.28 54395.75 88888.00 2016-07-07 08:42:47.125 189 12604.50 95.25 54395.80 88888.00 2016-07-07 08:42:47.250 189 12604.50 95.20 54395.80 88888.00 2016-07-07 08:42:47.375 189 12604.50 95.17 54395.78 88888.00 2016-07-07 08:42:47.500 189 12604.45 95.17 54395.78 88888.00 2016-07-07 08:42:47.625 189 12604.40 95.15 54395.80 88888.00 2016-07-07 08:42:47.750 189 12604.40 95.15 54395.82 88888.00 2016-07-07 08:42:47.875 189 12604.35 95.12 54395.82 88888.00 2016-07-07 08:42:48.000 189 12604.30 95.12 54395.82 88888.00 2016-07-07 08:42:48.125 189 12604.27 95.10 54395.82 88888.00 2016-07-07 08:42:48.250 189 12604.20 95.08 54395.85 88888.00 2016-07-07 08:42:48.375 189 12604.17 95.12 54395.90 88888.00 2016-07-07 08:42:48.500 189 12604.15 95.10 54395.90 88888.00 2016-07-07 08:42:48.625 189 12604.12 95.08 54395.90 88888.00 2016-07-07 08:42:48.750 189 12604.15 95.03 54395.93 88888.00 2016-07-07 08:42:48.875 189 12604.10 94.97 54395.93 88888.00 2016-07-07 08:42:49.000 189 12604.10 94.95 54395.93 88888.00 2016-07-07 08:42:49.125 189 12604.08 94.95 54395.93 88888.00 2016-07-07 08:42:49.250 189 12604.05 94.92 54395.93 88888.00 2016-07-07 08:42:49.375 189 12604.05 94.90 54395.93 88888.00 2016-07-07 08:42:49.500 189 12604.02 94.88 54395.95 88888.00 2016-07-07 08:42:49.625 189 12604.02 94.85 54395.95 88888.00 2016-07-07 08:42:49.750 189 12604.02 94.85 54395.95 88888.00 2016-07-07 08:42:49.875 189 12604.02 94.85 54395.97 88888.00 2016-07-07 08:42:50.000 189 12603.95 94.78 54396.00 88888.00 2016-07-07 08:42:50.125 189 12603.90 94.75 54396.03 88888.00 2016-07-07 08:42:50.250 189 12603.90 94.72 54396.05 88888.00 2016-07-07 08:42:50.375 189 12603.92 94.75 54396.03 88888.00 2016-07-07 08:42:50.500 189 12603.85 94.78 54396.05 88888.00 2016-07-07 08:42:50.625 189 12603.83 94.70 54396.05 88888.00 2016-07-07 08:42:50.750 189 12603.77 94.65 54396.07 88888.00 2016-07-07 08:42:50.875 189 12603.75 94.60 54396.05 88888.00 2016-07-07 08:42:51.000 189 12603.77 94.55 54396.05 88888.00 2016-07-07 08:42:51.125 189 12603.80 94.55 54396.07 88888.00 2016-07-07 08:42:51.250 189 12603.70 94.50 54396.07 88888.00 2016-07-07 08:42:51.375 189 12603.60 94.50 54396.12 88888.00 2016-07-07 08:42:51.500 189 12603.60 94.47 54396.12 88888.00 2016-07-07 08:42:51.625 189 12603.65 94.47 54396.15 88888.00 2016-07-07 08:42:51.750 189 12603.67 94.45 54396.18 88888.00 2016-07-07 08:42:51.875 189 12603.65 94.42 54396.15 88888.00 2016-07-07 08:42:52.000 189 12603.70 94.42 54396.15 88888.00 2016-07-07 08:42:52.125 189 12603.75 94.42 54396.15 88888.00 2016-07-07 08:42:52.250 189 12603.67 94.40 54396.15 88888.00 2016-07-07 08:42:52.375 189 12603.67 94.38 54396.18 88888.00 2016-07-07 08:42:52.500 189 12603.65 94.40 54396.20 88888.00 2016-07-07 08:42:52.625 189 12603.70 94.40 54396.20 88888.00 2016-07-07 08:42:52.750 189 12603.73 94.38 54396.18 88888.00 2016-07-07 08:42:52.875 189 12603.67 94.38 54396.18 88888.00 2016-07-07 08:42:53.000 189 12603.65 94.38 54396.22 88888.00 2016-07-07 08:42:53.125 189 12603.70 94.38 54396.25 88888.00 2016-07-07 08:42:53.250 189 12603.67 94.35 54396.28 88888.00 2016-07-07 08:42:53.375 189 12603.62 94.38 54396.28 88888.00 2016-07-07 08:42:53.500 189 12603.62 94.35 54396.30 88888.00 2016-07-07 08:42:53.625 189 12603.55 94.35 54396.30 88888.00 2016-07-07 08:42:53.750 189 12603.58 94.38 54396.30 88888.00 2016-07-07 08:42:53.875 189 12603.67 94.40 54396.32 88888.00 2016-07-07 08:42:54.000 189 12603.75 94.35 54396.32 88888.00 2016-07-07 08:42:54.125 189 12603.75 94.38 54396.30 88888.00 2016-07-07 08:42:54.250 189 12603.67 94.38 54396.32 88888.00 2016-07-07 08:42:54.375 189 12603.62 94.35 54396.32 88888.00 2016-07-07 08:42:54.500 189 12603.62 94.35 54396.32 88888.00 2016-07-07 08:42:54.625 189 12603.65 94.35 54396.30 88888.00 2016-07-07 08:42:54.750 189 12603.58 94.38 54396.32 88888.00 2016-07-07 08:42:54.875 189 12603.55 94.38 54396.35 88888.00 2016-07-07 08:42:55.000 189 12603.60 94.40 54396.38 88888.00 2016-07-07 08:42:55.125 189 12603.58 94.38 54396.35 88888.00 2016-07-07 08:42:55.250 189 12603.60 94.38 54396.35 88888.00 2016-07-07 08:42:55.375 189 12603.60 94.40 54396.35 88888.00 2016-07-07 08:42:55.500 189 12603.55 94.40 54396.35 88888.00 2016-07-07 08:42:55.625 189 12603.50 94.40 54396.35 88888.00 2016-07-07 08:42:55.750 189 12603.50 94.38 54396.40 88888.00 2016-07-07 08:42:55.875 189 12603.48 94.35 54396.43 88888.00 2016-07-07 08:42:56.000 189 12603.42 94.33 54396.40 88888.00 2016-07-07 08:42:56.125 189 12603.35 94.33 54396.43 88888.00 2016-07-07 08:42:56.250 189 12603.38 94.35 54396.43 88888.00 2016-07-07 08:42:56.375 189 12603.40 94.35 54396.45 88888.00 2016-07-07 08:42:56.500 189 12603.30 94.33 54396.47 88888.00 2016-07-07 08:42:56.625 189 12603.25 94.30 54396.47 88888.00 2016-07-07 08:42:56.750 189 12603.23 94.30 54396.47 88888.00 2016-07-07 08:42:56.875 189 12603.23 94.30 54396.50 88888.00 2016-07-07 08:42:57.000 189 12603.20 94.28 54396.47 88888.00 2016-07-07 08:42:57.125 189 12603.20 94.25 54396.50 88888.00 2016-07-07 08:42:57.250 189 12603.17 94.20 54396.55 88888.00 2016-07-07 08:42:57.375 189 12603.17 94.20 54396.55 88888.00 2016-07-07 08:42:57.500 189 12603.12 94.20 54396.55 88888.00 2016-07-07 08:42:57.625 189 12603.05 94.17 54396.53 88888.00 2016-07-07 08:42:57.750 189 12603.02 94.10 54396.53 88888.00 2016-07-07 08:42:57.875 189 12603.00 94.08 54396.55 88888.00 2016-07-07 08:42:58.000 189 12603.02 94.05 54396.55 88888.00 2016-07-07 08:42:58.125 189 12602.98 94.03 54396.57 88888.00 2016-07-07 08:42:58.250 189 12602.90 94.00 54396.55 88888.00 2016-07-07 08:42:58.375 189 12602.83 93.97 54396.57 88888.00 2016-07-07 08:42:58.500 189 12602.83 93.92 54396.60 88888.00 2016-07-07 08:42:58.625 189 12602.88 93.95 54396.60 88888.00 2016-07-07 08:42:58.750 189 12602.83 93.92 54396.62 88888.00 2016-07-07 08:42:58.875 189 12602.75 93.85 54396.60 88888.00 2016-07-07 08:42:59.000 189 12602.67 93.85 54396.60 88888.00 2016-07-07 08:42:59.125 189 12602.73 93.83 54396.60 88888.00 2016-07-07 08:42:59.250 189 12602.65 93.83 54396.62 88888.00 2016-07-07 08:42:59.375 189 12602.62 93.80 54396.62 88888.00 2016-07-07 08:42:59.500 189 12602.67 93.80 54396.65 88888.00 2016-07-07 08:42:59.625 189 12602.70 93.78 54396.65 88888.00 2016-07-07 08:42:59.750 189 12602.67 93.80 54396.62 88888.00 2016-07-07 08:42:59.875 189 12602.62 93.83 54396.60 88888.00 2016-07-07 08:43:00.000 189 12602.58 93.80 54396.62 88888.00 2016-07-07 08:43:00.125 189 12602.60 93.83 54396.65 88888.00 2016-07-07 08:43:00.250 189 12602.62 93.80 54396.65 88888.00 2016-07-07 08:43:00.375 189 12602.65 93.80 54396.65 88888.00 2016-07-07 08:43:00.500 189 12602.62 93.80 54396.65 88888.00 2016-07-07 08:43:00.625 189 12602.62 93.83 54396.65 88888.00 2016-07-07 08:43:00.750 189 12602.65 93.83 54396.65 88888.00 2016-07-07 08:43:00.875 189 12602.70 93.85 54396.65 88888.00 2016-07-07 08:43:01.000 189 12602.70 93.83 54396.62 88888.00 2016-07-07 08:43:01.125 189 12602.65 93.83 54396.62 88888.00 2016-07-07 08:43:01.250 189 12602.62 93.85 54396.62 88888.00 2016-07-07 08:43:01.375 189 12602.67 93.90 54396.62 88888.00 2016-07-07 08:43:01.500 189 12602.60 93.92 54396.62 88888.00 2016-07-07 08:43:01.625 189 12602.60 93.92 54396.60 88888.00 2016-07-07 08:43:01.750 189 12602.62 93.92 54396.60 88888.00 2016-07-07 08:43:01.875 189 12602.70 93.95 54396.60 88888.00 2016-07-07 08:43:02.000 189 12602.73 93.97 54396.60 88888.00 2016-07-07 08:43:02.125 189 12602.73 94.00 54396.60 88888.00 2016-07-07 08:43:02.250 189 12602.67 94.00 54396.62 88888.00 2016-07-07 08:43:02.375 189 12602.65 93.97 54396.57 88888.00 2016-07-07 08:43:02.500 189 12602.65 93.97 54396.57 88888.00 2016-07-07 08:43:02.625 189 12602.70 94.00 54396.60 88888.00 2016-07-07 08:43:02.750 189 12602.70 94.03 54396.60 88888.00 2016-07-07 08:43:02.875 189 12602.73 94.03 54396.57 88888.00 2016-07-07 08:43:03.000 189 12602.75 94.05 54396.60 88888.00 2016-07-07 08:43:03.125 189 12602.75 94.10 54396.62 88888.00 2016-07-07 08:43:03.250 189 12602.75 94.05 54396.60 88888.00 2016-07-07 08:43:03.375 189 12602.73 94.10 54396.57 88888.00 2016-07-07 08:43:03.500 189 12602.70 94.10 54396.55 88888.00 2016-07-07 08:43:03.625 189 12602.67 94.05 54396.55 88888.00 2016-07-07 08:43:03.750 189 12602.75 94.08 54396.57 88888.00 2016-07-07 08:43:03.875 189 12602.77 94.08 54396.60 88888.00 2016-07-07 08:43:04.000 189 12602.75 94.08 54396.60 88888.00 2016-07-07 08:43:04.125 189 12602.67 94.08 54396.60 88888.00 2016-07-07 08:43:04.250 189 12602.67 94.08 54396.60 88888.00 2016-07-07 08:43:04.375 189 12602.73 94.05 54396.57 88888.00 2016-07-07 08:43:04.500 189 12602.73 94.08 54396.57 88888.00 2016-07-07 08:43:04.625 189 12602.70 94.10 54396.60 88888.00 2016-07-07 08:43:04.750 189 12602.67 94.08 54396.62 88888.00 2016-07-07 08:43:04.875 189 12602.62 94.08 54396.60 88888.00 2016-07-07 08:43:05.000 189 12602.67 94.08 54396.60 88888.00 2016-07-07 08:43:05.125 189 12602.67 94.10 54396.62 88888.00 2016-07-07 08:43:05.250 189 12602.60 94.08 54396.62 88888.00 2016-07-07 08:43:05.375 189 12602.62 94.08 54396.62 88888.00 2016-07-07 08:43:05.500 189 12602.62 94.05 54396.60 88888.00 2016-07-07 08:43:05.625 189 12602.70 94.08 54396.62 88888.00 2016-07-07 08:43:05.750 189 12602.67 94.08 54396.62 88888.00 2016-07-07 08:43:05.875 189 12602.67 94.05 54396.62 88888.00 2016-07-07 08:43:06.000 189 12602.60 94.05 54396.60 88888.00 2016-07-07 08:43:06.125 189 12602.55 94.10 54396.62 88888.00 2016-07-07 08:43:06.250 189 12602.52 94.12 54396.62 88888.00 2016-07-07 08:43:06.375 189 12602.52 94.10 54396.60 88888.00 2016-07-07 08:43:06.500 189 12602.52 94.12 54396.60 88888.00 2016-07-07 08:43:06.625 189 12602.58 94.12 54396.57 88888.00 2016-07-07 08:43:06.750 189 12602.60 94.12 54396.60 88888.00 2016-07-07 08:43:06.875 189 12602.58 94.15 54396.60 88888.00 2016-07-07 08:43:07.000 189 12602.58 94.15 54396.57 88888.00 2016-07-07 08:43:07.125 189 12602.62 94.17 54396.57 88888.00 2016-07-07 08:43:07.250 189 12602.67 94.22 54396.60 88888.00 2016-07-07 08:43:07.375 189 12602.60 94.28 54396.55 88888.00 2016-07-07 08:43:07.500 189 12602.55 94.30 54396.53 88888.00 2016-07-07 08:43:07.625 189 12602.60 94.33 54396.55 88888.00 2016-07-07 08:43:07.750 189 12602.62 94.33 54396.55 88888.00 2016-07-07 08:43:07.875 189 12602.65 94.35 54396.57 88888.00 2016-07-07 08:43:08.000 189 12602.70 94.35 54396.57 88888.00 2016-07-07 08:43:08.125 189 12602.73 94.35 54396.57 88888.00 2016-07-07 08:43:08.250 189 12602.65 94.38 54396.55 88888.00 2016-07-07 08:43:08.375 189 12602.70 94.42 54396.53 88888.00 2016-07-07 08:43:08.500 189 12602.73 94.47 54396.50 88888.00 2016-07-07 08:43:08.625 189 12602.73 94.47 54396.47 88888.00 2016-07-07 08:43:08.750 189 12602.70 94.47 54396.50 88888.00 2016-07-07 08:43:08.875 189 12602.73 94.50 54396.50 88888.00 2016-07-07 08:43:09.000 189 12602.70 94.58 54396.50 88888.00 2016-07-07 08:43:09.125 189 12602.70 94.62 54396.50 88888.00 2016-07-07 08:43:09.250 189 12602.77 94.62 54396.50 88888.00 2016-07-07 08:43:09.375 189 12602.77 94.62 54396.50 88888.00 2016-07-07 08:43:09.500 189 12602.75 94.67 54396.50 88888.00 2016-07-07 08:43:09.625 189 12602.75 94.72 54396.50 88888.00 2016-07-07 08:43:09.750 189 12602.80 94.72 54396.50 88888.00 2016-07-07 08:43:09.875 189 12602.77 94.72 54396.45 88888.00 2016-07-07 08:43:10.000 189 12602.80 94.72 54396.43 88888.00 2016-07-07 08:43:10.125 189 12602.80 94.75 54396.45 88888.00 2016-07-07 08:43:10.250 189 12602.83 94.75 54396.47 88888.00 2016-07-07 08:43:10.375 189 12602.83 94.78 54396.47 88888.00 2016-07-07 08:43:10.500 189 12602.80 94.83 54396.45 88888.00 2016-07-07 08:43:10.625 189 12602.70 94.80 54396.45 88888.00 2016-07-07 08:43:10.750 189 12602.67 94.80 54396.47 88888.00 2016-07-07 08:43:10.875 189 12602.67 94.83 54396.45 88888.00 2016-07-07 08:43:11.000 189 12602.75 94.83 54396.45 88888.00 2016-07-07 08:43:11.125 189 12602.85 94.85 54396.45 88888.00 2016-07-07 08:43:11.250 189 12602.88 94.88 54396.45 88888.00 2016-07-07 08:43:11.375 189 12602.88 94.88 54396.45 88888.00 2016-07-07 08:43:11.500 189 12602.80 94.90 54396.43 88888.00 2016-07-07 08:43:11.625 189 12602.83 94.90 54396.43 88888.00 2016-07-07 08:43:11.750 189 12602.85 94.90 54396.43 88888.00 2016-07-07 08:43:11.875 189 12602.80 94.95 54396.43 88888.00 2016-07-07 08:43:12.000 189 12602.80 94.97 54396.40 88888.00 2016-07-07 08:43:12.125 189 12602.85 94.97 54396.43 88888.00 2016-07-07 08:43:12.250 189 12602.85 95.00 54396.43 88888.00 2016-07-07 08:43:12.375 189 12602.83 95.00 54396.43 88888.00 2016-07-07 08:43:12.500 189 12602.83 95.00 54396.40 88888.00 2016-07-07 08:43:12.625 189 12602.83 95.03 54396.38 88888.00 2016-07-07 08:43:12.750 189 12602.83 95.05 54396.40 88888.00 2016-07-07 08:43:12.875 189 12602.88 95.08 54396.40 88888.00 2016-07-07 08:43:13.000 189 12602.90 95.10 54396.38 88888.00 2016-07-07 08:43:13.125 189 12602.85 95.15 54396.38 88888.00 2016-07-07 08:43:13.250 189 12602.88 95.15 54396.38 88888.00 2016-07-07 08:43:13.375 189 12602.90 95.20 54396.35 88888.00 2016-07-07 08:43:13.500 189 12602.95 95.22 54396.35 88888.00 2016-07-07 08:43:13.625 189 12603.00 95.25 54396.32 88888.00 2016-07-07 08:43:13.750 189 12603.02 95.25 54396.30 88888.00 2016-07-07 08:43:13.875 189 12602.98 95.28 54396.30 88888.00 2016-07-07 08:43:14.000 189 12603.02 95.28 54396.28 88888.00 2016-07-07 08:43:14.125 189 12603.08 95.28 54396.30 88888.00 2016-07-07 08:43:14.250 189 12603.02 95.33 54396.30 88888.00 2016-07-07 08:43:14.375 189 12603.02 95.38 54396.28 88888.00 2016-07-07 08:43:14.500 189 12603.08 95.38 54396.28 88888.00 2016-07-07 08:43:14.625 189 12603.10 95.38 54396.25 88888.00 2016-07-07 08:43:14.750 189 12603.10 95.38 54396.25 88888.00 2016-07-07 08:43:14.875 189 12603.10 95.38 54396.25 88888.00 2016-07-07 08:43:15.000 189 12603.08 95.38 54396.22 88888.00 2016-07-07 08:43:15.125 189 12603.08 95.38 54396.22 88888.00 2016-07-07 08:43:15.250 189 12603.08 95.40 54396.25 88888.00 2016-07-07 08:43:15.375 189 12603.05 95.45 54396.25 88888.00 2016-07-07 08:43:15.500 189 12603.02 95.45 54396.22 88888.00 2016-07-07 08:43:15.625 189 12603.02 95.42 54396.22 88888.00 2016-07-07 08:43:15.750 189 12603.08 95.42 54396.22 88888.00 2016-07-07 08:43:15.875 189 12603.10 95.42 54396.22 88888.00 2016-07-07 08:43:16.000 189 12603.12 95.45 54396.25 88888.00 2016-07-07 08:43:16.125 189 12603.08 95.47 54396.25 88888.00 2016-07-07 08:43:16.250 189 12602.98 95.45 54396.22 88888.00 2016-07-07 08:43:16.375 189 12602.98 95.45 54396.22 88888.00 2016-07-07 08:43:16.500 189 12602.98 95.47 54396.22 88888.00 2016-07-07 08:43:16.625 189 12602.98 95.50 54396.22 88888.00 2016-07-07 08:43:16.750 189 12602.98 95.53 54396.25 88888.00 2016-07-07 08:43:16.875 189 12603.00 95.53 54396.28 88888.00 2016-07-07 08:43:17.000 189 12602.90 95.50 54396.25 88888.00 2016-07-07 08:43:17.125 189 12602.90 95.53 54396.22 88888.00 2016-07-07 08:43:17.250 189 12602.90 95.53 54396.28 88888.00 2016-07-07 08:43:17.375 189 12602.88 95.53 54396.28 88888.00 2016-07-07 08:43:17.500 189 12602.88 95.53 54396.28 88888.00 2016-07-07 08:43:17.625 189 12602.98 95.50 54396.22 88888.00 2016-07-07 08:43:17.750 189 12602.98 95.53 54396.22 88888.00 2016-07-07 08:43:17.875 189 12602.95 95.55 54396.22 88888.00 2016-07-07 08:43:18.000 189 12602.98 95.55 54396.20 88888.00 2016-07-07 08:43:18.125 189 12602.98 95.55 54396.22 88888.00 2016-07-07 08:43:18.250 189 12602.95 95.58 54396.28 88888.00 2016-07-07 08:43:18.375 189 12603.00 95.58 54396.25 88888.00 2016-07-07 08:43:18.500 189 12602.95 95.62 54396.22 88888.00 2016-07-07 08:43:18.625 189 12602.95 95.65 54396.22 88888.00 2016-07-07 08:43:18.750 189 12602.95 95.70 54396.22 88888.00 2016-07-07 08:43:18.875 189 12602.90 95.70 54396.20 88888.00 2016-07-07 08:43:19.000 189 12602.88 95.72 54396.22 88888.00 2016-07-07 08:43:19.125 189 12602.95 95.72 54396.22 88888.00 2016-07-07 08:43:19.250 189 12602.95 95.72 54396.20 88888.00 2016-07-07 08:43:19.375 189 12603.00 95.75 54396.20 88888.00 2016-07-07 08:43:19.500 189 12603.08 95.80 54396.18 88888.00 2016-07-07 08:43:19.625 189 12603.12 95.80 54396.15 88888.00 2016-07-07 08:43:19.750 189 12603.12 95.85 54396.18 88888.00 2016-07-07 08:43:19.875 189 12603.08 95.88 54396.18 88888.00 2016-07-07 08:43:20.000 189 12603.10 95.88 54396.18 88888.00 2016-07-07 08:43:20.125 189 12603.12 95.88 54396.15 88888.00 2016-07-07 08:43:20.250 189 12603.10 95.95 54396.12 88888.00 2016-07-07 08:43:20.375 189 12603.12 95.97 54396.12 88888.00 2016-07-07 08:43:20.500 189 12603.15 96.00 54396.12 88888.00 2016-07-07 08:43:20.625 189 12603.17 96.03 54396.12 88888.00 2016-07-07 08:43:20.750 189 12603.20 96.03 54396.12 88888.00 2016-07-07 08:43:20.875 189 12603.23 96.08 54396.10 88888.00 2016-07-07 08:43:21.000 189 12603.23 96.10 54396.10 88888.00 2016-07-07 08:43:21.125 189 12603.20 96.10 54396.10 88888.00 2016-07-07 08:43:21.250 189 12603.20 96.12 54396.12 88888.00 2016-07-07 08:43:21.375 189 12603.20 96.12 54396.12 88888.00 2016-07-07 08:43:21.500 189 12603.15 96.15 54396.07 88888.00 2016-07-07 08:43:21.625 189 12603.17 96.12 54396.05 88888.00 2016-07-07 08:43:21.750 189 12603.23 96.15 54396.10 88888.00 2016-07-07 08:43:21.875 189 12603.23 96.15 54396.10 88888.00 2016-07-07 08:43:22.000 189 12603.20 96.15 54396.07 88888.00 2016-07-07 08:43:22.125 189 12603.17 96.15 54396.07 88888.00 2016-07-07 08:43:22.250 189 12603.17 96.12 54396.07 88888.00 2016-07-07 08:43:22.375 189 12603.12 96.12 54396.07 88888.00 2016-07-07 08:43:22.500 189 12603.12 96.12 54396.07 88888.00 2016-07-07 08:43:22.625 189 12603.15 96.15 54396.10 88888.00 2016-07-07 08:43:22.750 189 12603.20 96.12 54396.10 88888.00 2016-07-07 08:43:22.875 189 12603.17 96.12 54396.10 88888.00 2016-07-07 08:43:23.000 189 12603.12 96.12 54396.07 88888.00 2016-07-07 08:43:23.125 189 12603.12 96.12 54396.10 88888.00 2016-07-07 08:43:23.250 189 12603.12 96.10 54396.12 88888.00 2016-07-07 08:43:23.375 189 12603.17 96.12 54396.12 88888.00 2016-07-07 08:43:23.500 189 12603.12 96.12 54396.10 88888.00 2016-07-07 08:43:23.625 189 12603.08 96.12 54396.12 88888.00 2016-07-07 08:43:23.750 189 12603.05 96.12 54396.10 88888.00 2016-07-07 08:43:23.875 189 12603.08 96.15 54396.12 88888.00 2016-07-07 08:43:24.000 189 12603.10 96.17 54396.12 88888.00 2016-07-07 08:43:24.125 189 12603.15 96.17 54396.12 88888.00 2016-07-07 08:43:24.250 189 12603.15 96.15 54396.10 88888.00 2016-07-07 08:43:24.375 189 12603.20 96.20 54396.10 88888.00 2016-07-07 08:43:24.500 189 12603.23 96.20 54396.10 88888.00 2016-07-07 08:43:24.625 189 12603.17 96.20 54396.10 88888.00 2016-07-07 08:43:24.750 189 12603.12 96.22 54396.10 88888.00 2016-07-07 08:43:24.875 189 12603.15 96.25 54396.05 88888.00 2016-07-07 08:43:25.000 189 12603.12 96.28 54396.03 88888.00 2016-07-07 08:43:25.125 189 12603.20 96.28 54396.03 88888.00 2016-07-07 08:43:25.250 189 12603.27 96.33 54396.03 88888.00 2016-07-07 08:43:25.375 189 12603.30 96.40 54396.00 88888.00 2016-07-07 08:43:25.500 189 12603.23 96.42 54396.00 88888.00 2016-07-07 08:43:25.625 189 12603.25 96.45 54396.03 88888.00 2016-07-07 08:43:25.750 189 12603.27 96.42 54396.03 88888.00 2016-07-07 08:43:25.875 189 12603.33 96.42 54396.05 88888.00 2016-07-07 08:43:26.000 189 12603.38 96.42 54396.03 88888.00 2016-07-07 08:43:26.125 189 12603.38 96.40 54396.05 88888.00 2016-07-07 08:43:26.250 189 12603.38 96.45 54396.03 88888.00 2016-07-07 08:43:26.375 189 12603.45 96.50 54396.03 88888.00 2016-07-07 08:43:26.500 189 12603.50 96.53 54396.00 88888.00 2016-07-07 08:43:26.625 189 12603.55 96.53 54396.00 88888.00 2016-07-07 08:43:26.750 189 12603.55 96.53 54395.97 88888.00 2016-07-07 08:43:26.875 189 12603.52 96.55 54395.97 88888.00 2016-07-07 08:43:27.000 189 12603.52 96.55 54395.97 88888.00 2016-07-07 08:43:27.125 189 12603.55 96.55 54396.00 88888.00 2016-07-07 08:43:27.250 189 12603.60 96.58 54396.00 88888.00 2016-07-07 08:43:27.375 189 12603.60 96.60 54396.00 88888.00 2016-07-07 08:43:27.500 189 12603.58 96.60 54396.00 88888.00 2016-07-07 08:43:27.625 189 12603.58 96.58 54396.00 88888.00 2016-07-07 08:43:27.750 189 12603.58 96.60 54395.97 88888.00 2016-07-07 08:43:27.875 189 12603.58 96.62 54396.00 88888.00 2016-07-07 08:43:28.000 189 12603.52 96.62 54396.00 88888.00 2016-07-07 08:43:28.125 189 12603.58 96.62 54396.03 88888.00 2016-07-07 08:43:28.250 189 12603.65 96.65 54396.05 88888.00 2016-07-07 08:43:28.375 189 12603.60 96.67 54396.05 88888.00 2016-07-07 08:43:28.500 189 12603.55 96.65 54396.03 88888.00 2016-07-07 08:43:28.625 189 12603.60 96.65 54396.00 88888.00 2016-07-07 08:43:28.750 189 12603.67 96.70 54396.03 88888.00 2016-07-07 08:43:28.875 189 12603.73 96.72 54396.03 88888.00 2016-07-07 08:43:29.000 189 12603.73 96.72 54396.03 88888.00 2016-07-07 08:43:29.125 189 12603.73 96.70 54396.00 88888.00 2016-07-07 08:43:29.250 189 12603.75 96.70 54396.05 88888.00 2016-07-07 08:43:29.375 189 12603.73 96.72 54396.05 88888.00 2016-07-07 08:43:29.500 189 12603.65 96.72 54396.03 88888.00 2016-07-07 08:43:29.625 189 12603.65 96.72 54396.00 88888.00 2016-07-07 08:43:29.750 189 12603.65 96.78 54396.03 88888.00 2016-07-07 08:43:29.875 189 12603.73 96.80 54396.03 88888.00 2016-07-07 08:43:30.000 189 12603.73 96.78 54396.00 88888.00 2016-07-07 08:43:30.125 189 12603.73 96.80 54396.03 88888.00 2016-07-07 08:43:30.250 189 12603.80 96.83 54396.03 88888.00 2016-07-07 08:43:30.375 189 12603.80 96.80 54396.03 88888.00 2016-07-07 08:43:30.500 189 12603.73 96.85 54396.03 88888.00 2016-07-07 08:43:30.625 189 12603.73 96.85 54396.03 88888.00 2016-07-07 08:43:30.750 189 12603.73 96.88 54396.03 88888.00 2016-07-07 08:43:30.875 189 12603.67 96.85 54396.03 88888.00 2016-07-07 08:43:31.000 189 12603.70 96.90 54396.00 88888.00 2016-07-07 08:43:31.125 189 12603.70 96.95 54396.00 88888.00 2016-07-07 08:43:31.250 189 12603.70 96.95 54396.03 88888.00 2016-07-07 08:43:31.375 189 12603.73 96.92 54396.00 88888.00 2016-07-07 08:43:31.500 189 12603.67 96.90 54396.03 88888.00 2016-07-07 08:43:31.625 189 12603.67 96.92 54396.03 88888.00 2016-07-07 08:43:31.750 189 12603.75 96.90 54396.03 88888.00 2016-07-07 08:43:31.875 189 12603.80 96.95 54396.03 88888.00 2016-07-07 08:43:32.000 189 12603.77 96.97 54396.00 88888.00 2016-07-07 08:43:32.125 189 12603.73 96.97 54396.03 88888.00 2016-07-07 08:43:32.250 189 12603.70 96.97 54396.03 88888.00 2016-07-07 08:43:32.375 189 12603.73 97.00 54396.03 88888.00 2016-07-07 08:43:32.500 189 12603.80 96.97 54396.00 88888.00 2016-07-07 08:43:32.625 189 12603.85 96.97 54396.03 88888.00 2016-07-07 08:43:32.750 189 12603.88 96.97 54396.03 88888.00 2016-07-07 08:43:32.875 189 12603.83 97.00 54396.05 88888.00 2016-07-07 08:43:33.000 189 12603.80 96.97 54396.05 88888.00 2016-07-07 08:43:33.125 189 12603.83 97.00 54396.05 88888.00 2016-07-07 08:43:33.250 189 12603.88 97.00 54396.05 88888.00 2016-07-07 08:43:33.375 189 12603.83 97.03 54396.07 88888.00 2016-07-07 08:43:33.500 189 12603.77 97.03 54396.07 88888.00 2016-07-07 08:43:33.625 189 12603.85 97.08 54396.07 88888.00 2016-07-07 08:43:33.750 189 12603.92 97.08 54396.05 88888.00 2016-07-07 08:43:33.875 189 12603.92 97.08 54396.05 88888.00 2016-07-07 08:43:34.000 189 12603.88 97.05 54396.05 88888.00 2016-07-07 08:43:34.125 189 12603.85 97.08 54396.07 88888.00 2016-07-07 08:43:34.250 189 12603.85 97.12 54396.07 88888.00 2016-07-07 08:43:34.375 189 12603.88 97.15 54396.10 88888.00 2016-07-07 08:43:34.500 189 12603.90 97.17 54396.10 88888.00 2016-07-07 08:43:34.625 189 12603.88 97.15 54396.10 88888.00 2016-07-07 08:43:34.750 189 12603.90 97.15 54396.10 88888.00 2016-07-07 08:43:34.875 189 12603.90 97.17 54396.10 88888.00 2016-07-07 08:43:35.000 189 12603.90 97.17 54396.07 88888.00 2016-07-07 08:43:35.125 189 12603.92 97.17 54396.10 88888.00 2016-07-07 08:43:35.250 189 12603.98 97.20 54396.10 88888.00 2016-07-07 08:43:35.375 189 12604.00 97.20 54396.10 88888.00 2016-07-07 08:43:35.500 189 12603.95 97.17 54396.10 88888.00 2016-07-07 08:43:35.625 189 12603.92 97.17 54396.10 88888.00 2016-07-07 08:43:35.750 189 12603.95 97.20 54396.12 88888.00 2016-07-07 08:43:35.875 189 12604.00 97.20 54396.12 88888.00 2016-07-07 08:43:36.000 189 12604.05 97.20 54396.10 88888.00 2016-07-07 08:43:36.125 189 12604.10 97.20 54396.15 88888.00 2016-07-07 08:43:36.250 189 12604.00 97.22 54396.18 88888.00 2016-07-07 08:43:36.375 189 12604.02 97.28 54396.18 88888.00 2016-07-07 08:43:36.500 189 12604.05 97.25 54396.15 88888.00 2016-07-07 08:43:36.625 189 12604.02 97.25 54396.15 88888.00 2016-07-07 08:43:36.750 189 12604.05 97.25 54396.12 88888.00 2016-07-07 08:43:36.875 189 12604.05 97.25 54396.12 88888.00 2016-07-07 08:43:37.000 189 12604.08 97.25 54396.15 88888.00 2016-07-07 08:43:37.125 189 12604.10 97.25 54396.15 88888.00 2016-07-07 08:43:37.250 189 12604.15 97.25 54396.12 88888.00 2016-07-07 08:43:37.375 189 12604.20 97.22 54396.10 88888.00 2016-07-07 08:43:37.500 189 12604.20 97.20 54396.15 88888.00 2016-07-07 08:43:37.625 189 12604.08 97.17 54396.18 88888.00 2016-07-07 08:43:37.750 189 12604.02 97.22 54396.20 88888.00 2016-07-07 08:43:37.875 189 12604.02 97.25 54396.20 88888.00 2016-07-07 08:43:38.000 189 12604.10 97.22 54396.20 88888.00 2016-07-07 08:43:38.125 189 12604.10 97.20 54396.20 88888.00 2016-07-07 08:43:38.250 189 12604.08 97.17 54396.18 88888.00 2016-07-07 08:43:38.375 189 12604.12 97.17 54396.18 88888.00 2016-07-07 08:43:38.500 189 12604.08 97.17 54396.18 88888.00 2016-07-07 08:43:38.625 189 12604.10 97.20 54396.20 88888.00 2016-07-07 08:43:38.750 189 12604.12 97.17 54396.20 88888.00 2016-07-07 08:43:38.875 189 12604.12 97.15 54396.20 88888.00 2016-07-07 08:43:39.000 189 12604.17 97.15 54396.18 88888.00 2016-07-07 08:43:39.125 189 12604.25 97.17 54396.20 88888.00 2016-07-07 08:43:39.250 189 12604.17 97.15 54396.20 88888.00 2016-07-07 08:43:39.375 189 12604.17 97.15 54396.20 88888.00 2016-07-07 08:43:39.500 189 12604.17 97.12 54396.18 88888.00 2016-07-07 08:43:39.625 189 12604.17 97.15 54396.18 88888.00 2016-07-07 08:43:39.750 189 12604.20 97.17 54396.20 88888.00 2016-07-07 08:43:39.875 189 12604.20 97.15 54396.20 88888.00 2016-07-07 08:43:40.000 189 12604.15 97.12 54396.22 88888.00 2016-07-07 08:43:40.125 189 12604.15 97.15 54396.28 88888.00 2016-07-07 08:43:40.250 189 12604.15 97.15 54396.28 88888.00 2016-07-07 08:43:40.375 189 12604.15 97.12 54396.22 88888.00 2016-07-07 08:43:40.500 189 12604.15 97.12 54396.25 88888.00 2016-07-07 08:43:40.625 189 12604.20 97.12 54396.25 88888.00 2016-07-07 08:43:40.750 189 12604.12 97.12 54396.28 88888.00 2016-07-07 08:43:40.875 189 12604.10 97.12 54396.30 88888.00 2016-07-07 08:43:41.000 189 12604.08 97.15 54396.30 88888.00 2016-07-07 08:43:41.125 189 12604.08 97.12 54396.32 88888.00 2016-07-07 08:43:41.250 189 12604.12 97.12 54396.35 88888.00 2016-07-07 08:43:41.375 189 12604.17 97.15 54396.35 88888.00 2016-07-07 08:43:41.500 189 12604.17 97.15 54396.35 88888.00 2016-07-07 08:43:41.625 189 12604.12 97.15 54396.32 88888.00 2016-07-07 08:43:41.750 189 12604.17 97.15 54396.32 88888.00 2016-07-07 08:43:41.875 189 12604.20 97.15 54396.38 88888.00 2016-07-07 08:43:42.000 189 12604.20 97.15 54396.35 88888.00 2016-07-07 08:43:42.125 189 12604.20 97.12 54396.35 88888.00 2016-07-07 08:43:42.250 189 12604.15 97.10 54396.35 88888.00 2016-07-07 08:43:42.375 189 12604.20 97.10 54396.35 88888.00 2016-07-07 08:43:42.500 189 12604.25 97.08 54396.40 88888.00 2016-07-07 08:43:42.625 189 12604.30 97.08 54396.40 88888.00 2016-07-07 08:43:42.750 189 12604.27 97.08 54396.38 88888.00 2016-07-07 08:43:42.875 189 12604.30 97.10 54396.40 88888.00 2016-07-07 08:43:43.000 189 12604.27 97.10 54396.43 88888.00 2016-07-07 08:43:43.125 189 12604.25 97.12 54396.43 88888.00 2016-07-07 08:43:43.250 189 12604.25 97.10 54396.40 88888.00 2016-07-07 08:43:43.375 189 12604.27 97.10 54396.43 88888.00 2016-07-07 08:43:43.500 189 12604.25 97.10 54396.40 88888.00 2016-07-07 08:43:43.625 189 12604.27 97.10 54396.40 88888.00 2016-07-07 08:43:43.750 189 12604.27 97.10 54396.43 88888.00 2016-07-07 08:43:43.875 189 12604.27 97.12 54396.43 88888.00 2016-07-07 08:43:44.000 189 12604.30 97.15 54396.43 88888.00 2016-07-07 08:43:44.125 189 12604.25 97.15 54396.45 88888.00 2016-07-07 08:43:44.250 189 12604.27 97.10 54396.45 88888.00 2016-07-07 08:43:44.375 189 12604.27 97.15 54396.47 88888.00 2016-07-07 08:43:44.500 189 12604.20 97.17 54396.50 88888.00 2016-07-07 08:43:44.625 189 12604.25 97.12 54396.50 88888.00 2016-07-07 08:43:44.750 189 12604.33 97.12 54396.47 88888.00 2016-07-07 08:43:44.875 189 12604.30 97.10 54396.50 88888.00 2016-07-07 08:43:45.000 189 12604.25 97.08 54396.53 88888.00 2016-07-07 08:43:45.125 189 12604.17 97.10 54396.53 88888.00 2016-07-07 08:43:45.250 189 12604.17 97.08 54396.53 88888.00 2016-07-07 08:43:45.375 189 12604.15 97.08 54396.53 88888.00 2016-07-07 08:43:45.500 189 12604.17 97.05 54396.55 88888.00 2016-07-07 08:43:45.625 189 12604.25 97.05 54396.55 88888.00 2016-07-07 08:43:45.750 189 12604.25 97.05 54396.57 88888.00 2016-07-07 08:43:45.875 189 12604.25 97.08 54396.57 88888.00 2016-07-07 08:43:46.000 189 12604.23 97.03 54396.53 88888.00 2016-07-07 08:43:46.125 189 12604.17 97.05 54396.55 88888.00 2016-07-07 08:43:46.250 189 12604.10 97.03 54396.57 88888.00 2016-07-07 08:43:46.375 189 12604.10 97.00 54396.55 88888.00 2016-07-07 08:43:46.500 189 12604.10 96.97 54396.57 88888.00 2016-07-07 08:43:46.625 189 12604.10 97.00 54396.60 88888.00 2016-07-07 08:43:46.750 189 12604.08 97.03 54396.60 88888.00 2016-07-07 08:43:46.875 189 12604.10 97.03 54396.62 88888.00 2016-07-07 08:43:47.000 189 12604.17 97.03 54396.65 88888.00 2016-07-07 08:43:47.125 189 12604.17 97.00 54396.68 88888.00 2016-07-07 08:43:47.250 189 12604.15 96.97 54396.70 88888.00 2016-07-07 08:43:47.375 189 12604.20 97.00 54396.70 88888.00 2016-07-07 08:43:47.500 189 12604.15 96.97 54396.70 88888.00 2016-07-07 08:43:47.625 189 12604.12 97.00 54396.70 88888.00 2016-07-07 08:43:47.750 189 12604.12 97.00 54396.72 88888.00 2016-07-07 08:43:47.875 189 12604.15 96.95 54396.75 88888.00 2016-07-07 08:43:48.000 189 12604.17 96.92 54396.72 88888.00 2016-07-07 08:43:48.125 189 12604.15 96.92 54396.75 88888.00 2016-07-07 08:43:48.250 189 12604.12 96.92 54396.75 88888.00 2016-07-07 08:43:48.375 189 12604.20 96.92 54396.75 88888.00 2016-07-07 08:43:48.500 189 12604.17 96.90 54396.75 88888.00 2016-07-07 08:43:48.625 189 12604.15 96.90 54396.75 88888.00 2016-07-07 08:43:48.750 189 12604.10 96.90 54396.78 88888.00 2016-07-07 08:43:48.875 189 12604.12 96.88 54396.78 88888.00 2016-07-07 08:43:49.000 189 12604.15 96.85 54396.72 88888.00 2016-07-07 08:43:49.125 189 12604.12 96.85 54396.75 88888.00 2016-07-07 08:43:49.250 189 12604.10 96.85 54396.78 88888.00 2016-07-07 08:43:49.375 189 12604.12 96.88 54396.80 88888.00 2016-07-07 08:43:49.500 189 12604.10 96.88 54396.80 88888.00 2016-07-07 08:43:49.625 189 12604.17 96.85 54396.80 88888.00 2016-07-07 08:43:49.750 189 12604.17 96.85 54396.80 88888.00 2016-07-07 08:43:49.875 189 12604.10 96.85 54396.80 88888.00 2016-07-07 08:43:50.000 189 12604.12 96.83 54396.80 88888.00 2016-07-07 08:43:50.125 189 12604.12 96.83 54396.85 88888.00 2016-07-07 08:43:50.250 189 12604.15 96.83 54396.88 88888.00 2016-07-07 08:43:50.375 189 12604.10 96.80 54396.85 88888.00 2016-07-07 08:43:50.500 189 12604.08 96.78 54396.82 88888.00 2016-07-07 08:43:50.625 189 12604.05 96.80 54396.88 88888.00 2016-07-07 08:43:50.750 189 12604.08 96.78 54396.88 88888.00 2016-07-07 08:43:50.875 189 12604.05 96.78 54396.88 88888.00 2016-07-07 08:43:51.000 189 12604.02 96.75 54396.90 88888.00 2016-07-07 08:43:51.125 189 12604.05 96.75 54396.93 88888.00 2016-07-07 08:43:51.250 189 12604.08 96.70 54396.97 88888.00 2016-07-07 08:43:51.375 189 12604.08 96.70 54396.97 88888.00 2016-07-07 08:43:51.500 189 12604.00 96.70 54396.97 88888.00 2016-07-07 08:43:51.625 189 12604.00 96.67 54397.00 88888.00 2016-07-07 08:43:51.750 189 12603.95 96.67 54397.00 88888.00 2016-07-07 08:43:51.875 189 12603.95 96.67 54396.97 88888.00 2016-07-07 08:43:52.000 189 12603.92 96.67 54397.00 88888.00 2016-07-07 08:43:52.125 189 12603.85 96.65 54397.03 88888.00 2016-07-07 08:43:52.250 189 12603.85 96.65 54397.05 88888.00 2016-07-07 08:43:52.375 189 12603.80 96.65 54397.05 88888.00 2016-07-07 08:43:52.500 189 12603.75 96.60 54397.07 88888.00 2016-07-07 08:43:52.625 189 12603.75 96.60 54397.07 88888.00 2016-07-07 08:43:52.750 189 12603.77 96.60 54397.10 88888.00 2016-07-07 08:43:52.875 189 12603.80 96.55 54397.12 88888.00 2016-07-07 08:43:53.000 189 12603.77 96.53 54397.10 88888.00 2016-07-07 08:43:53.125 189 12603.73 96.47 54397.15 88888.00 2016-07-07 08:43:53.250 189 12603.73 96.45 54397.20 88888.00 2016-07-07 08:43:53.375 189 12603.83 96.45 54397.25 88888.00 2016-07-07 08:43:53.500 189 12603.77 96.42 54397.22 88888.00 2016-07-07 08:43:53.625 189 12603.65 96.40 54397.22 88888.00 2016-07-07 08:43:53.750 189 12603.60 96.40 54397.25 88888.00 2016-07-07 08:43:53.875 189 12603.60 96.38 54397.25 88888.00 2016-07-07 08:43:54.000 189 12603.65 96.35 54397.22 88888.00 2016-07-07 08:43:54.125 189 12603.62 96.30 54397.22 88888.00 2016-07-07 08:43:54.250 189 12603.55 96.28 54397.28 88888.00 2016-07-07 08:43:54.375 189 12603.55 96.28 54397.28 88888.00 2016-07-07 08:43:54.500 189 12603.52 96.25 54397.28 88888.00 2016-07-07 08:43:54.625 189 12603.55 96.25 54397.32 88888.00 2016-07-07 08:43:54.750 189 12603.52 96.28 54397.32 88888.00 2016-07-07 08:43:54.875 189 12603.50 96.25 54397.32 88888.00 2016-07-07 08:43:55.000 189 12603.52 96.25 54397.35 88888.00 2016-07-07 08:43:55.125 189 12603.45 96.22 54397.32 88888.00 2016-07-07 08:43:55.250 189 12603.42 96.20 54397.38 88888.00 2016-07-07 08:43:55.375 189 12603.45 96.20 54397.35 88888.00 2016-07-07 08:43:55.500 189 12603.48 96.20 54397.35 88888.00 2016-07-07 08:43:55.625 189 12603.48 96.20 54397.38 88888.00 2016-07-07 08:43:55.750 189 12603.45 96.25 54397.38 88888.00 2016-07-07 08:43:55.875 189 12603.42 96.22 54397.38 88888.00 2016-07-07 08:43:56.000 189 12603.40 96.20 54397.38 88888.00 2016-07-07 08:43:56.125 189 12603.42 96.20 54397.43 88888.00 2016-07-07 08:43:56.250 189 12603.35 96.22 54397.45 88888.00 2016-07-07 08:43:56.375 189 12603.30 96.20 54397.45 88888.00 2016-07-07 08:43:56.500 189 12603.30 96.20 54397.47 88888.00 2016-07-07 08:43:56.625 189 12603.27 96.20 54397.47 88888.00 2016-07-07 08:43:56.750 189 12603.23 96.20 54397.50 88888.00 2016-07-07 08:43:56.875 189 12603.23 96.20 54397.53 88888.00 2016-07-07 08:43:57.000 189 12603.27 96.17 54397.53 88888.00 2016-07-07 08:43:57.125 189 12603.25 96.17 54397.53 88888.00 2016-07-07 08:43:57.250 189 12603.25 96.17 54397.53 88888.00 2016-07-07 08:43:57.375 189 12603.30 96.20 54397.53 88888.00 2016-07-07 08:43:57.500 189 12603.27 96.20 54397.55 88888.00 2016-07-07 08:43:57.625 189 12603.27 96.17 54397.55 88888.00 2016-07-07 08:43:57.750 189 12603.30 96.17 54397.57 88888.00 2016-07-07 08:43:57.875 189 12603.30 96.15 54397.55 88888.00 2016-07-07 08:43:58.000 189 12603.27 96.12 54397.57 88888.00 2016-07-07 08:43:58.125 189 12603.27 96.10 54397.60 88888.00 2016-07-07 08:43:58.250 189 12603.27 96.08 54397.60 88888.00 2016-07-07 08:43:58.375 189 12603.27 96.08 54397.60 88888.00 2016-07-07 08:43:58.500 189 12603.20 96.08 54397.62 88888.00 2016-07-07 08:43:58.625 189 12603.23 96.08 54397.65 88888.00 2016-07-07 08:43:58.750 189 12603.23 96.05 54397.65 88888.00 2016-07-07 08:43:58.875 189 12603.23 96.05 54397.68 88888.00 2016-07-07 08:43:59.000 189 12603.25 96.05 54397.70 88888.00 2016-07-07 08:43:59.125 189 12603.23 96.05 54397.70 88888.00 2016-07-07 08:43:59.250 189 12603.20 96.05 54397.72 88888.00 2016-07-07 08:43:59.375 189 12603.15 96.03 54397.70 88888.00 2016-07-07 08:43:59.500 189 12603.15 96.00 54397.72 88888.00 2016-07-07 08:43:59.625 189 12603.17 95.97 54397.72 88888.00 2016-07-07 08:43:59.750 189 12603.20 96.00 54397.70 88888.00 2016-07-07 08:43:59.875 189 12603.12 95.97 54397.72 88888.00 2016-07-07 08:44:00.000 189 12603.08 95.97 54397.75 88888.00 2016-07-07 08:44:00.125 189 12603.02 95.95 54397.72 88888.00 2016-07-07 08:44:00.250 189 12603.05 95.90 54397.78 88888.00 2016-07-07 08:44:00.375 189 12603.10 95.90 54397.78 88888.00 2016-07-07 08:44:00.500 189 12603.10 95.88 54397.82 88888.00 2016-07-07 08:44:00.625 189 12603.00 95.88 54397.82 88888.00 2016-07-07 08:44:00.750 189 12602.98 95.85 54397.80 88888.00 2016-07-07 08:44:00.875 189 12602.92 95.83 54397.82 88888.00 2016-07-07 08:44:01.000 189 12602.88 95.83 54397.82 88888.00 2016-07-07 08:44:01.125 189 12602.83 95.83 54397.82 88888.00 2016-07-07 08:44:01.250 189 12602.80 95.83 54397.88 88888.00 2016-07-07 08:44:01.375 189 12602.85 95.80 54397.85 88888.00 2016-07-07 08:44:01.500 189 12602.83 95.78 54397.85 88888.00 2016-07-07 08:44:01.625 189 12602.80 95.75 54397.88 88888.00 2016-07-07 08:44:01.750 189 12602.77 95.72 54397.88 88888.00 2016-07-07 08:44:01.875 189 12602.77 95.70 54397.90 88888.00 2016-07-07 08:44:02.000 189 12602.73 95.70 54397.93 88888.00 2016-07-07 08:44:02.125 189 12602.70 95.65 54397.95 88888.00 2016-07-07 08:44:02.250 189 12602.70 95.58 54397.97 88888.00 2016-07-07 08:44:02.375 189 12602.67 95.60 54397.97 88888.00 2016-07-07 08:44:02.500 189 12602.65 95.60 54397.95 88888.00 2016-07-07 08:44:02.625 189 12602.67 95.58 54398.00 88888.00 2016-07-07 08:44:02.750 189 12602.67 95.55 54398.03 88888.00 2016-07-07 08:44:02.875 189 12602.67 95.53 54398.03 88888.00 2016-07-07 08:44:03.000 189 12602.62 95.50 54398.00 88888.00 2016-07-07 08:44:03.125 189 12602.58 95.45 54398.03 88888.00 2016-07-07 08:44:03.250 189 12602.50 95.40 54398.03 88888.00 2016-07-07 08:44:03.375 189 12602.52 95.45 54398.07 88888.00 2016-07-07 08:44:03.500 189 12602.45 95.42 54398.07 88888.00 2016-07-07 08:44:03.625 189 12602.38 95.40 54398.05 88888.00 2016-07-07 08:44:03.750 189 12602.38 95.40 54398.05 88888.00 2016-07-07 08:44:03.875 189 12602.40 95.40 54398.05 88888.00 2016-07-07 08:44:04.000 189 12602.38 95.35 54398.07 88888.00 2016-07-07 08:44:04.125 189 12602.35 95.38 54398.07 88888.00 2016-07-07 08:44:04.250 189 12602.33 95.38 54398.10 88888.00 2016-07-07 08:44:04.375 189 12602.33 95.35 54398.10 88888.00 2016-07-07 08:44:04.500 189 12602.27 95.35 54398.10 88888.00 2016-07-07 08:44:04.625 189 12602.30 95.35 54398.12 88888.00 2016-07-07 08:44:04.750 189 12602.33 95.33 54398.15 88888.00 2016-07-07 08:44:04.875 189 12602.30 95.35 54398.18 88888.00 2016-07-07 08:44:05.000 189 12602.27 95.33 54398.18 88888.00 2016-07-07 08:44:05.125 189 12602.23 95.30 54398.20 88888.00 2016-07-07 08:44:05.250 189 12602.20 95.30 54398.20 88888.00 2016-07-07 08:44:05.375 189 12602.20 95.30 54398.20 88888.00 2016-07-07 08:44:05.500 189 12602.23 95.28 54398.20 88888.00 2016-07-07 08:44:05.625 189 12602.27 95.28 54398.20 88888.00 2016-07-07 08:44:05.750 189 12602.23 95.28 54398.25 88888.00 2016-07-07 08:44:05.875 189 12602.17 95.25 54398.28 88888.00 2016-07-07 08:44:06.000 189 12602.15 95.25 54398.25 88888.00 2016-07-07 08:44:06.125 189 12602.17 95.25 54398.30 88888.00 2016-07-07 08:44:06.250 189 12602.10 95.22 54398.30 88888.00 2016-07-07 08:44:06.375 189 12602.12 95.20 54398.32 88888.00 2016-07-07 08:44:06.500 189 12602.10 95.20 54398.32 88888.00 2016-07-07 08:44:06.625 189 12602.08 95.22 54398.30 88888.00 2016-07-07 08:44:06.750 189 12602.05 95.20 54398.30 88888.00 2016-07-07 08:44:06.875 189 12601.98 95.20 54398.32 88888.00 2016-07-07 08:44:07.000 189 12601.98 95.20 54398.32 88888.00 2016-07-07 08:44:07.125 189 12601.95 95.22 54398.32 88888.00 2016-07-07 08:44:07.250 189 12601.98 95.22 54398.32 88888.00 2016-07-07 08:44:07.375 189 12602.00 95.22 54398.32 88888.00 2016-07-07 08:44:07.500 189 12602.05 95.22 54398.35 88888.00 2016-07-07 08:44:07.625 189 12602.02 95.20 54398.35 88888.00 2016-07-07 08:44:07.750 189 12601.95 95.17 54398.35 88888.00 2016-07-07 08:44:07.875 189 12601.88 95.20 54398.35 88888.00 2016-07-07 08:44:08.000 189 12601.92 95.20 54398.38 88888.00 2016-07-07 08:44:08.125 189 12601.98 95.22 54398.38 88888.00 2016-07-07 08:44:08.250 189 12601.95 95.22 54398.38 88888.00 2016-07-07 08:44:08.375 189 12601.95 95.22 54398.35 88888.00 2016-07-07 08:44:08.500 189 12601.92 95.20 54398.38 88888.00 2016-07-07 08:44:08.625 189 12601.92 95.20 54398.38 88888.00 2016-07-07 08:44:08.750 189 12601.90 95.20 54398.38 88888.00 2016-07-07 08:44:08.875 189 12601.92 95.22 54398.40 88888.00 2016-07-07 08:44:09.000 189 12601.90 95.20 54398.38 88888.00 2016-07-07 08:44:09.125 189 12601.92 95.20 54398.40 88888.00 2016-07-07 08:44:09.250 189 12601.92 95.20 54398.40 88888.00 2016-07-07 08:44:09.375 189 12601.90 95.22 54398.38 88888.00 2016-07-07 08:44:09.500 189 12601.85 95.20 54398.40 88888.00 2016-07-07 08:44:09.625 189 12601.88 95.20 54398.40 88888.00 2016-07-07 08:44:09.750 189 12601.90 95.20 54398.40 88888.00 2016-07-07 08:44:09.875 189 12601.88 95.20 54398.40 88888.00 2016-07-07 08:44:10.000 189 12601.77 95.20 54398.40 88888.00 2016-07-07 08:44:10.125 189 12601.80 95.17 54398.43 88888.00 2016-07-07 08:44:10.250 189 12601.80 95.20 54398.43 88888.00 2016-07-07 08:44:10.375 189 12601.77 95.20 54398.45 88888.00 2016-07-07 08:44:10.500 189 12601.75 95.22 54398.43 88888.00 2016-07-07 08:44:10.625 189 12601.75 95.20 54398.43 88888.00 2016-07-07 08:44:10.750 189 12601.75 95.20 54398.45 88888.00 2016-07-07 08:44:10.875 189 12601.75 95.20 54398.47 88888.00 2016-07-07 08:44:11.000 189 12601.75 95.17 54398.53 88888.00 2016-07-07 08:44:11.125 189 12601.75 95.20 54398.50 88888.00 2016-07-07 08:44:11.250 189 12601.80 95.22 54398.50 88888.00 2016-07-07 08:44:11.375 189 12601.88 95.25 54398.50 88888.00 2016-07-07 08:44:11.500 189 12601.88 95.20 54398.47 88888.00 2016-07-07 08:44:11.625 189 12601.83 95.17 54398.50 88888.00 2016-07-07 08:44:11.750 189 12601.85 95.20 54398.50 88888.00 2016-07-07 08:44:11.875 189 12601.83 95.22 54398.50 88888.00 2016-07-07 08:44:12.000 189 12601.83 95.22 54398.50 88888.00 2016-07-07 08:44:12.125 189 12601.88 95.22 54398.50 88888.00 2016-07-07 08:44:12.250 189 12601.95 95.20 54398.53 88888.00 2016-07-07 08:44:12.375 189 12601.98 95.20 54398.53 88888.00 2016-07-07 08:44:12.500 189 12601.92 95.20 54398.53 88888.00 2016-07-07 08:44:12.625 189 12601.90 95.22 54398.50 88888.00 2016-07-07 08:44:12.750 189 12601.85 95.22 54398.50 88888.00 2016-07-07 08:44:12.875 189 12601.88 95.25 54398.50 88888.00 2016-07-07 08:44:13.000 189 12601.95 95.25 54398.50 88888.00 2016-07-07 08:44:13.125 189 12601.92 95.25 54398.50 88888.00 2016-07-07 08:44:13.250 189 12601.90 95.22 54398.53 88888.00 2016-07-07 08:44:13.375 189 12601.98 95.22 54398.50 88888.00 2016-07-07 08:44:13.500 189 12602.00 95.25 54398.53 88888.00 2016-07-07 08:44:13.625 189 12602.00 95.28 54398.55 88888.00 2016-07-07 08:44:13.750 189 12601.95 95.25 54398.53 88888.00 2016-07-07 08:44:13.875 189 12602.02 95.28 54398.55 88888.00 2016-07-07 08:44:14.000 189 12602.05 95.28 54398.55 88888.00 2016-07-07 08:44:14.125 189 12602.02 95.25 54398.53 88888.00 2016-07-07 08:44:14.250 189 12601.95 95.25 54398.53 88888.00 2016-07-07 08:44:14.375 189 12602.00 95.25 54398.53 88888.00 2016-07-07 08:44:14.500 189 12602.02 95.25 54398.50 88888.00 2016-07-07 08:44:14.625 189 12602.02 95.25 54398.53 88888.00 2016-07-07 08:44:14.750 189 12602.00 95.25 54398.50 88888.00 2016-07-07 08:44:14.875 189 12602.00 95.25 54398.53 88888.00 2016-07-07 08:44:15.000 189 12602.05 95.28 54398.53 88888.00 2016-07-07 08:44:15.125 189 12602.08 95.25 54398.53 88888.00 2016-07-07 08:44:15.250 189 12602.12 95.28 54398.50 88888.00 2016-07-07 08:44:15.375 189 12602.15 95.28 54398.53 88888.00 2016-07-07 08:44:15.500 189 12602.15 95.28 54398.55 88888.00 2016-07-07 08:44:15.625 189 12602.17 95.33 54398.57 88888.00 2016-07-07 08:44:15.750 189 12602.17 95.35 54398.55 88888.00 2016-07-07 08:44:15.875 189 12602.15 95.33 54398.53 88888.00 2016-07-07 08:44:16.000 189 12602.20 95.33 54398.50 88888.00 2016-07-07 08:44:16.125 189 12602.30 95.35 54398.53 88888.00 2016-07-07 08:44:16.250 189 12602.33 95.33 54398.55 88888.00 2016-07-07 08:44:16.375 189 12602.33 95.33 54398.55 88888.00 2016-07-07 08:44:16.500 189 12602.30 95.35 54398.55 88888.00 2016-07-07 08:44:16.625 189 12602.27 95.35 54398.53 88888.00 2016-07-07 08:44:16.750 189 12602.30 95.33 54398.55 88888.00 2016-07-07 08:44:16.875 189 12602.35 95.35 54398.55 88888.00 2016-07-07 08:44:17.000 189 12602.40 95.33 54398.55 88888.00 2016-07-07 08:44:17.125 189 12602.45 95.35 54398.55 88888.00 2016-07-07 08:44:17.250 189 12602.42 95.35 54398.60 88888.00 2016-07-07 08:44:17.375 189 12602.45 95.38 54398.57 88888.00 2016-07-07 08:44:17.500 189 12602.45 95.40 54398.57 88888.00 2016-07-07 08:44:17.625 189 12602.48 95.42 54398.57 88888.00 2016-07-07 08:44:17.750 189 12602.52 95.45 54398.60 88888.00 2016-07-07 08:44:17.875 189 12602.58 95.47 54398.57 88888.00 2016-07-07 08:44:18.000 189 12602.58 95.45 54398.57 88888.00 2016-07-07 08:44:18.125 189 12602.58 95.42 54398.57 88888.00 2016-07-07 08:44:18.250 189 12602.58 95.45 54398.60 88888.00 2016-07-07 08:44:18.375 189 12602.60 95.47 54398.60 88888.00 2016-07-07 08:44:18.500 189 12602.62 95.53 54398.57 88888.00 2016-07-07 08:44:18.625 189 12602.67 95.55 54398.60 88888.00 2016-07-07 08:44:18.750 189 12602.67 95.55 54398.60 88888.00 2016-07-07 08:44:18.875 189 12602.75 95.53 54398.60 88888.00 2016-07-07 08:44:19.000 189 12602.77 95.53 54398.60 88888.00 2016-07-07 08:44:19.125 189 12602.75 95.53 54398.60 88888.00 2016-07-07 08:44:19.250 189 12602.67 95.50 54398.57 88888.00 2016-07-07 08:44:19.375 189 12602.70 95.53 54398.60 88888.00 2016-07-07 08:44:19.500 189 12602.67 95.53 54398.60 88888.00 2016-07-07 08:44:19.625 189 12602.67 95.53 54398.60 88888.00 2016-07-07 08:44:19.750 189 12602.77 95.55 54398.60 88888.00 2016-07-07 08:44:19.875 189 12602.80 95.53 54398.62 88888.00 2016-07-07 08:44:20.000 189 12602.83 95.55 54398.60 88888.00 2016-07-07 08:44:20.125 189 12602.83 95.55 54398.62 88888.00 2016-07-07 08:44:20.250 189 12602.77 95.53 54398.60 88888.00 2016-07-07 08:44:20.375 189 12602.80 95.53 54398.62 88888.00 2016-07-07 08:44:20.500 189 12602.85 95.55 54398.65 88888.00 2016-07-07 08:44:20.625 189 12602.88 95.53 54398.62 88888.00 2016-07-07 08:44:20.750 189 12602.83 95.50 54398.65 88888.00 2016-07-07 08:44:20.875 189 12602.83 95.50 54398.62 88888.00 2016-07-07 08:44:21.000 189 12602.83 95.50 54398.65 88888.00 2016-07-07 08:44:21.125 189 12602.83 95.50 54398.68 88888.00 2016-07-07 08:44:21.250 189 12602.85 95.47 54398.68 88888.00 2016-07-07 08:44:21.375 189 12602.90 95.50 54398.68 88888.00 2016-07-07 08:44:21.500 189 12602.95 95.47 54398.68 88888.00 2016-07-07 08:44:21.625 189 12602.90 95.45 54398.68 88888.00 2016-07-07 08:44:21.750 189 12602.85 95.45 54398.68 88888.00 2016-07-07 08:44:21.875 189 12602.88 95.42 54398.68 88888.00 2016-07-07 08:44:22.000 189 12602.90 95.42 54398.68 88888.00 2016-07-07 08:44:22.125 189 12602.98 95.40 54398.70 88888.00 2016-07-07 08:44:22.250 189 12603.00 95.40 54398.70 88888.00 2016-07-07 08:44:22.375 189 12602.98 95.40 54398.68 88888.00 2016-07-07 08:44:22.500 189 12602.95 95.40 54398.70 88888.00 2016-07-07 08:44:22.625 189 12603.02 95.40 54398.72 88888.00 2016-07-07 08:44:22.750 189 12603.05 95.38 54398.72 88888.00 2016-07-07 08:44:22.875 189 12603.00 95.35 54398.72 88888.00 2016-07-07 08:44:23.000 189 12603.08 95.33 54398.70 88888.00 2016-07-07 08:44:23.125 189 12603.17 95.30 54398.72 88888.00 2016-07-07 08:44:23.250 189 12603.17 95.28 54398.75 88888.00 2016-07-07 08:44:23.375 189 12603.17 95.30 54398.75 88888.00 2016-07-07 08:44:23.500 189 12603.15 95.30 54398.75 88888.00 2016-07-07 08:44:23.625 189 12603.10 95.30 54398.78 88888.00 2016-07-07 08:44:23.750 189 12603.08 95.30 54398.78 88888.00 2016-07-07 08:44:23.875 189 12603.10 95.25 54398.80 88888.00 2016-07-07 08:44:24.000 189 12603.12 95.22 54398.82 88888.00 2016-07-07 08:44:24.125 189 12603.10 95.22 54398.82 88888.00 2016-07-07 08:44:24.250 189 12603.08 95.22 54398.82 88888.00 2016-07-07 08:44:24.375 189 12603.10 95.22 54398.78 88888.00 2016-07-07 08:44:24.500 189 12603.15 95.20 54398.80 88888.00 2016-07-07 08:44:24.625 189 12603.17 95.20 54398.80 88888.00 2016-07-07 08:44:24.750 189 12603.15 95.17 54398.80 88888.00 2016-07-07 08:44:24.875 189 12603.15 95.17 54398.80 88888.00 2016-07-07 08:44:25.000 189 12603.12 95.15 54398.78 88888.00 2016-07-07 08:44:25.125 189 12603.15 95.12 54398.80 88888.00 2016-07-07 08:44:25.250 189 12603.12 95.15 54398.82 88888.00 2016-07-07 08:44:25.375 189 12603.17 95.12 54398.82 88888.00 2016-07-07 08:44:25.500 189 12603.20 95.12 54398.82 88888.00 2016-07-07 08:44:25.625 189 12603.23 95.12 54398.85 88888.00 2016-07-07 08:44:25.750 189 12603.23 95.10 54398.82 88888.00 2016-07-07 08:44:25.875 189 12603.23 95.08 54398.82 88888.00 2016-07-07 08:44:26.000 189 12603.17 95.05 54398.82 88888.00 2016-07-07 08:44:26.125 189 12603.20 95.05 54398.88 88888.00 2016-07-07 08:44:26.250 189 12603.20 95.03 54398.88 88888.00 2016-07-07 08:44:26.375 189 12603.23 95.03 54398.85 88888.00 2016-07-07 08:44:26.500 189 12603.17 95.03 54398.85 88888.00 2016-07-07 08:44:26.625 189 12603.12 95.00 54398.82 88888.00 2016-07-07 08:44:26.750 189 12603.15 94.97 54398.85 88888.00 2016-07-07 08:44:26.875 189 12603.20 94.97 54398.88 88888.00 2016-07-07 08:44:27.000 189 12603.17 94.92 54398.82 88888.00 2016-07-07 08:44:27.125 189 12603.15 94.92 54398.88 88888.00 2016-07-07 08:44:27.250 189 12603.12 94.90 54398.90 88888.00 2016-07-07 08:44:27.375 189 12603.15 94.95 54398.88 88888.00 2016-07-07 08:44:27.500 189 12603.23 94.92 54398.90 88888.00 2016-07-07 08:44:27.625 189 12603.25 94.92 54398.90 88888.00 2016-07-07 08:44:27.750 189 12603.27 94.92 54398.90 88888.00 2016-07-07 08:44:27.875 189 12603.27 94.90 54398.93 88888.00 2016-07-07 08:44:28.000 189 12603.27 94.90 54398.93 88888.00 2016-07-07 08:44:28.125 189 12603.25 94.95 54398.95 88888.00 2016-07-07 08:44:28.250 189 12603.25 94.92 54398.97 88888.00 2016-07-07 08:44:28.375 189 12603.25 94.90 54398.93 88888.00 2016-07-07 08:44:28.500 189 12603.27 94.90 54398.93 88888.00 2016-07-07 08:44:28.625 189 12603.27 94.90 54398.93 88888.00 2016-07-07 08:44:28.750 189 12603.27 94.88 54398.95 88888.00 2016-07-07 08:44:28.875 189 12603.25 94.88 54398.95 88888.00 2016-07-07 08:44:29.000 189 12603.20 94.85 54398.97 88888.00 2016-07-07 08:44:29.125 189 12603.20 94.85 54399.00 88888.00 2016-07-07 08:44:29.250 189 12603.17 94.85 54399.05 88888.00 2016-07-07 08:44:29.375 189 12603.15 94.83 54399.05 88888.00 2016-07-07 08:44:29.500 189 12603.10 94.80 54399.05 88888.00 2016-07-07 08:44:29.625 189 12603.15 94.78 54399.05 88888.00 2016-07-07 08:44:29.750 189 12603.17 94.78 54399.05 88888.00 2016-07-07 08:44:29.875 189 12603.15 94.75 54399.05 88888.00 2016-07-07 08:44:30.000 189 12603.12 94.72 54399.10 88888.00 2016-07-07 08:44:30.125 189 12603.12 94.72 54399.12 88888.00 2016-07-07 08:44:30.250 189 12603.08 94.65 54399.10 88888.00 2016-07-07 08:44:30.375 189 12603.08 94.60 54399.12 88888.00 2016-07-07 08:44:30.500 189 12603.02 94.60 54399.12 88888.00 2016-07-07 08:44:30.625 189 12602.98 94.58 54399.12 88888.00 2016-07-07 08:44:30.750 189 12602.92 94.55 54399.12 88888.00 2016-07-07 08:44:30.875 189 12602.88 94.55 54399.15 88888.00 2016-07-07 08:44:31.000 189 12602.83 94.53 54399.15 88888.00 2016-07-07 08:44:31.125 189 12602.83 94.47 54399.18 88888.00 2016-07-07 08:44:31.250 189 12602.83 94.38 54399.20 88888.00 2016-07-07 08:44:31.375 189 12602.83 94.40 54399.22 88888.00 2016-07-07 08:44:31.500 189 12602.77 94.38 54399.18 88888.00 2016-07-07 08:44:31.625 189 12602.75 94.38 54399.18 88888.00 2016-07-07 08:44:31.750 189 12602.75 94.33 54399.20 88888.00 2016-07-07 08:44:31.875 189 12602.73 94.30 54399.20 88888.00 2016-07-07 08:44:32.000 189 12602.73 94.22 54399.22 88888.00 2016-07-07 08:44:32.125 189 12602.62 94.20 54399.22 88888.00 2016-07-07 08:44:32.250 189 12602.52 94.17 54399.28 88888.00 2016-07-07 08:44:32.375 189 12602.55 94.15 54399.28 88888.00 2016-07-07 08:44:32.500 189 12602.58 94.10 54399.25 88888.00 2016-07-07 08:44:32.625 189 12602.52 94.08 54399.25 88888.00 2016-07-07 08:44:32.750 189 12602.48 94.03 54399.30 88888.00 2016-07-07 08:44:32.875 189 12602.48 94.00 54399.30 88888.00 2016-07-07 08:44:33.000 189 12602.50 93.97 54399.30 88888.00 2016-07-07 08:44:33.125 189 12602.55 93.92 54399.30 88888.00 2016-07-07 08:44:33.250 189 12602.50 93.88 54399.28 88888.00 2016-07-07 08:44:33.375 189 12602.48 93.88 54399.30 88888.00 2016-07-07 08:44:33.500 189 12602.45 93.85 54399.30 88888.00 2016-07-07 08:44:33.625 189 12602.42 93.80 54399.35 88888.00 2016-07-07 08:44:33.750 189 12602.40 93.75 54399.35 88888.00 2016-07-07 08:44:33.875 189 12602.38 93.72 54399.38 88888.00 2016-07-07 08:44:34.000 189 12602.35 93.70 54399.35 88888.00 2016-07-07 08:44:34.125 189 12602.33 93.62 54399.38 88888.00 2016-07-07 08:44:34.250 189 12602.30 93.60 54399.38 88888.00 2016-07-07 08:44:34.375 189 12602.33 93.58 54399.38 88888.00 2016-07-07 08:44:34.500 189 12602.25 93.55 54399.38 88888.00 2016-07-07 08:44:34.625 189 12602.23 93.53 54399.40 88888.00 2016-07-07 08:44:34.750 189 12602.25 93.50 54399.43 88888.00 2016-07-07 08:44:34.875 189 12602.25 93.47 54399.43 88888.00 2016-07-07 08:44:35.000 189 12602.25 93.45 54399.43 88888.00 2016-07-07 08:44:35.125 189 12602.25 93.45 54399.45 88888.00 2016-07-07 08:44:35.250 189 12602.15 93.38 54399.45 88888.00 2016-07-07 08:44:35.375 189 12602.12 93.35 54399.45 88888.00 2016-07-07 08:44:35.500 189 12602.15 93.30 54399.45 88888.00 2016-07-07 08:44:35.625 189 12602.15 93.33 54399.47 88888.00 2016-07-07 08:44:35.750 189 12602.17 93.33 54399.50 88888.00 2016-07-07 08:44:35.875 189 12602.15 93.33 54399.53 88888.00 2016-07-07 08:44:36.000 189 12602.12 93.22 54399.53 88888.00 2016-07-07 08:44:36.125 189 12602.12 93.17 54399.47 88888.00 2016-07-07 08:44:36.250 189 12602.12 93.17 54399.53 88888.00 2016-07-07 08:44:36.375 189 12602.10 93.17 54399.53 88888.00 2016-07-07 08:44:36.500 189 12602.08 93.15 54399.53 88888.00 2016-07-07 08:44:36.625 189 12601.98 93.10 54399.47 88888.00 2016-07-07 08:44:36.750 189 12602.00 93.08 54399.47 88888.00 2016-07-07 08:44:36.875 189 12602.05 93.05 54399.50 88888.00 2016-07-07 08:44:37.000 189 12602.02 93.00 54399.50 88888.00 2016-07-07 08:44:37.125 189 12601.95 92.95 54399.53 88888.00 2016-07-07 08:44:37.250 189 12601.95 92.95 54399.55 88888.00 2016-07-07 08:44:37.375 189 12602.00 92.95 54399.57 88888.00 2016-07-07 08:44:37.500 189 12601.95 92.90 54399.55 88888.00 2016-07-07 08:44:37.625 189 12601.92 92.88 54399.55 88888.00 2016-07-07 08:44:37.750 189 12601.92 92.85 54399.55 88888.00 2016-07-07 08:44:37.875 189 12601.92 92.83 54399.57 88888.00 2016-07-07 08:44:38.000 189 12601.88 92.78 54399.57 88888.00 2016-07-07 08:44:38.125 189 12601.90 92.75 54399.60 88888.00 2016-07-07 08:44:38.250 189 12601.88 92.72 54399.60 88888.00 2016-07-07 08:44:38.375 189 12601.83 92.70 54399.57 88888.00 2016-07-07 08:44:38.500 189 12601.80 92.67 54399.55 88888.00 2016-07-07 08:44:38.625 189 12601.75 92.67 54399.60 88888.00 2016-07-07 08:44:38.750 189 12601.77 92.67 54399.62 88888.00 2016-07-07 08:44:38.875 189 12601.77 92.65 54399.62 88888.00 2016-07-07 08:44:39.000 189 12601.75 92.62 54399.60 88888.00 2016-07-07 08:44:39.125 189 12601.70 92.60 54399.57 88888.00 2016-07-07 08:44:39.250 189 12601.70 92.55 54399.62 88888.00 2016-07-07 08:44:39.375 189 12601.73 92.55 54399.62 88888.00 2016-07-07 08:44:39.500 189 12601.70 92.53 54399.60 88888.00 2016-07-07 08:44:39.625 189 12601.67 92.45 54399.62 88888.00 2016-07-07 08:44:39.750 189 12601.70 92.45 54399.62 88888.00 2016-07-07 08:44:39.875 189 12601.67 92.45 54399.65 88888.00 2016-07-07 08:44:40.000 189 12601.60 92.45 54399.62 88888.00 2016-07-07 08:44:40.125 189 12601.60 92.42 54399.62 88888.00 2016-07-07 08:44:40.250 189 12601.62 92.42 54399.68 88888.00 2016-07-07 08:44:40.375 189 12601.65 92.42 54399.68 88888.00 2016-07-07 08:44:40.500 189 12601.65 92.40 54399.68 88888.00 2016-07-07 08:44:40.625 189 12601.65 92.35 54399.68 88888.00 2016-07-07 08:44:40.750 189 12601.58 92.33 54399.70 88888.00 2016-07-07 08:44:40.875 189 12601.55 92.30 54399.68 88888.00 2016-07-07 08:44:41.000 189 12601.50 92.28 54399.70 88888.00 2016-07-07 08:44:41.125 189 12601.55 92.25 54399.72 88888.00 2016-07-07 08:44:41.250 189 12601.50 92.17 54399.70 88888.00 2016-07-07 08:44:41.375 189 12601.50 92.15 54399.72 88888.00 2016-07-07 08:44:41.500 189 12601.48 92.12 54399.70 88888.00 2016-07-07 08:44:41.625 189 12601.45 92.08 54399.70 88888.00 2016-07-07 08:44:41.750 189 12601.40 92.05 54399.70 88888.00 2016-07-07 08:44:41.875 189 12601.38 92.08 54399.68 88888.00 2016-07-07 08:44:42.000 189 12601.35 92.05 54399.70 88888.00 2016-07-07 08:44:42.125 189 12601.30 92.03 54399.72 88888.00 2016-07-07 08:44:42.250 189 12601.30 92.03 54399.72 88888.00 2016-07-07 08:44:42.375 189 12601.35 91.97 54399.70 88888.00 2016-07-07 08:44:42.500 189 12601.33 91.97 54399.68 88888.00 2016-07-07 08:44:42.625 189 12601.33 91.97 54399.70 88888.00 2016-07-07 08:44:42.750 189 12601.30 91.95 54399.72 88888.00 2016-07-07 08:44:42.875 189 12601.27 91.95 54399.75 88888.00 2016-07-07 08:44:43.000 189 12601.25 91.92 54399.75 88888.00 2016-07-07 08:44:43.125 189 12601.20 91.85 54399.78 88888.00 2016-07-07 08:44:43.250 189 12601.15 91.80 54399.75 88888.00 2016-07-07 08:44:43.375 189 12601.15 91.80 54399.75 88888.00 2016-07-07 08:44:43.500 189 12601.20 91.75 54399.75 88888.00 2016-07-07 08:44:43.625 189 12601.20 91.70 54399.78 88888.00 2016-07-07 08:44:43.750 189 12601.12 91.72 54399.78 88888.00 2016-07-07 08:44:43.875 189 12601.05 91.72 54399.78 88888.00 2016-07-07 08:44:44.000 189 12601.02 91.67 54399.75 88888.00 2016-07-07 08:44:44.125 189 12600.98 91.65 54399.78 88888.00 2016-07-07 08:44:44.250 189 12601.00 91.62 54399.78 88888.00 2016-07-07 08:44:44.375 189 12601.05 91.60 54399.78 88888.00 2016-07-07 08:44:44.500 189 12601.02 91.58 54399.78 88888.00 2016-07-07 08:44:44.625 189 12600.95 91.58 54399.78 88888.00 2016-07-07 08:44:44.750 189 12600.95 91.53 54399.80 88888.00 2016-07-07 08:44:44.875 189 12600.95 91.47 54399.78 88888.00 2016-07-07 08:44:45.000 189 12600.92 91.45 54399.75 88888.00 2016-07-07 08:44:45.125 189 12600.98 91.42 54399.78 88888.00 2016-07-07 08:44:45.250 189 12600.95 91.45 54399.80 88888.00 2016-07-07 08:44:45.375 189 12600.98 91.42 54399.80 88888.00 2016-07-07 08:44:45.500 189 12600.98 91.38 54399.80 88888.00 2016-07-07 08:44:45.625 189 12600.92 91.35 54399.80 88888.00 2016-07-07 08:44:45.750 189 12600.92 91.33 54399.80 88888.00 2016-07-07 08:44:45.875 189 12600.92 91.30 54399.80 88888.00 2016-07-07 08:44:46.000 189 12600.95 91.30 54399.78 88888.00 2016-07-07 08:44:46.125 189 12600.92 91.28 54399.78 88888.00 2016-07-07 08:44:46.250 189 12600.95 91.28 54399.80 88888.00 2016-07-07 08:44:46.375 189 12600.95 91.28 54399.78 88888.00 2016-07-07 08:44:46.500 189 12600.90 91.25 54399.80 88888.00 2016-07-07 08:44:46.625 189 12600.88 91.17 54399.80 88888.00 2016-07-07 08:44:46.750 189 12600.83 91.17 54399.82 88888.00 2016-07-07 08:44:46.875 189 12600.85 91.15 54399.82 88888.00 2016-07-07 08:44:47.000 189 12600.83 91.15 54399.82 88888.00 2016-07-07 08:44:47.125 189 12600.83 91.15 54399.82 88888.00 2016-07-07 08:44:47.250 189 12600.80 91.10 54399.82 88888.00 2016-07-07 08:44:47.375 189 12600.80 91.08 54399.82 88888.00 2016-07-07 08:44:47.500 189 12600.77 91.08 54399.82 88888.00 2016-07-07 08:44:47.625 189 12600.77 91.08 54399.80 88888.00 2016-07-07 08:44:47.750 189 12600.77 91.03 54399.80 88888.00 2016-07-07 08:44:47.875 189 12600.73 91.03 54399.82 88888.00 2016-07-07 08:44:48.000 189 12600.70 91.00 54399.80 88888.00 2016-07-07 08:44:48.125 189 12600.73 90.95 54399.80 88888.00 2016-07-07 08:44:48.250 189 12600.73 90.92 54399.80 88888.00 2016-07-07 08:44:48.375 189 12600.70 90.95 54399.80 88888.00 2016-07-07 08:44:48.500 189 12600.67 90.95 54399.82 88888.00 2016-07-07 08:44:48.625 189 12600.60 90.90 54399.80 88888.00 2016-07-07 08:44:48.750 189 12600.60 90.88 54399.78 88888.00 2016-07-07 08:44:48.875 189 12600.60 90.85 54399.80 88888.00 2016-07-07 08:44:49.000 189 12600.65 90.85 54399.78 88888.00 2016-07-07 08:44:49.125 189 12600.62 90.85 54399.78 88888.00 2016-07-07 08:44:49.250 189 12600.58 90.83 54399.80 88888.00 2016-07-07 08:44:49.375 189 12600.50 90.80 54399.78 88888.00 2016-07-07 08:44:49.500 189 12600.48 90.75 54399.78 88888.00 2016-07-07 08:44:49.625 189 12600.50 90.72 54399.78 88888.00 2016-07-07 08:44:49.750 189 12600.45 90.70 54399.78 88888.00 2016-07-07 08:44:49.875 189 12600.40 90.67 54399.80 88888.00 2016-07-07 08:44:50.000 189 12600.38 90.67 54399.80 88888.00 2016-07-07 08:44:50.125 189 12600.42 90.65 54399.78 88888.00 2016-07-07 08:44:50.250 189 12600.48 90.60 54399.80 88888.00 2016-07-07 08:44:50.375 189 12600.50 90.60 54399.80 88888.00 2016-07-07 08:44:50.500 189 12600.45 90.60 54399.82 88888.00 2016-07-07 08:44:50.625 189 12600.35 90.60 54399.82 88888.00 2016-07-07 08:44:50.750 189 12600.33 90.55 54399.82 88888.00 2016-07-07 08:44:50.875 189 12600.33 90.53 54399.82 88888.00 2016-07-07 08:44:51.000 189 12600.40 90.53 54399.82 88888.00 2016-07-07 08:44:51.125 189 12600.40 90.53 54399.82 88888.00 2016-07-07 08:44:51.250 189 12600.33 90.50 54399.80 88888.00 2016-07-07 08:44:51.375 189 12600.35 90.45 54399.80 88888.00 2016-07-07 08:44:51.500 189 12600.35 90.42 54399.80 88888.00 2016-07-07 08:44:51.625 189 12600.35 90.45 54399.82 88888.00 2016-07-07 08:44:51.750 189 12600.35 90.42 54399.80 88888.00 2016-07-07 08:44:51.875 189 12600.40 90.45 54399.80 88888.00 2016-07-07 08:44:52.000 189 12600.38 90.45 54399.75 88888.00 2016-07-07 08:44:52.125 189 12600.35 90.42 54399.78 88888.00 2016-07-07 08:44:52.250 189 12600.33 90.42 54399.78 88888.00 2016-07-07 08:44:52.375 189 12600.33 90.42 54399.75 88888.00 2016-07-07 08:44:52.500 189 12600.30 90.40 54399.75 88888.00 2016-07-07 08:44:52.625 189 12600.30 90.40 54399.75 88888.00 2016-07-07 08:44:52.750 189 12600.27 90.40 54399.75 88888.00 2016-07-07 08:44:52.875 189 12600.30 90.38 54399.75 88888.00 2016-07-07 08:44:53.000 189 12600.33 90.40 54399.78 88888.00 2016-07-07 08:44:53.125 189 12600.38 90.40 54399.78 88888.00 2016-07-07 08:44:53.250 189 12600.38 90.38 54399.78 88888.00 2016-07-07 08:44:53.375 189 12600.40 90.40 54399.75 88888.00 2016-07-07 08:44:53.500 189 12600.33 90.40 54399.75 88888.00 2016-07-07 08:44:53.625 189 12600.30 90.38 54399.78 88888.00 2016-07-07 08:44:53.750 189 12600.38 90.42 54399.78 88888.00 2016-07-07 08:44:53.875 189 12600.45 90.42 54399.78 88888.00 2016-07-07 08:44:54.000 189 12600.38 90.38 54399.75 88888.00 2016-07-07 08:44:54.125 189 12600.33 90.38 54399.72 88888.00 2016-07-07 08:44:54.250 189 12600.30 90.40 54399.72 88888.00 2016-07-07 08:44:54.375 189 12600.35 90.35 54399.75 88888.00 2016-07-07 08:44:54.500 189 12600.33 90.35 54399.72 88888.00 2016-07-07 08:44:54.625 189 12600.25 90.40 54399.75 88888.00 2016-07-07 08:44:54.750 189 12600.27 90.40 54399.72 88888.00 2016-07-07 08:44:54.875 189 12600.33 90.40 54399.72 88888.00 2016-07-07 08:44:55.000 189 12600.33 90.38 54399.72 88888.00 2016-07-07 08:44:55.125 189 12600.33 90.35 54399.70 88888.00 2016-07-07 08:44:55.250 189 12600.30 90.35 54399.68 88888.00 2016-07-07 08:44:55.375 189 12600.30 90.38 54399.68 88888.00 2016-07-07 08:44:55.500 189 12600.30 90.35 54399.68 88888.00 2016-07-07 08:44:55.625 189 12600.30 90.38 54399.68 88888.00 2016-07-07 08:44:55.750 189 12600.27 90.38 54399.65 88888.00 2016-07-07 08:44:55.875 189 12600.27 90.35 54399.68 88888.00 2016-07-07 08:44:56.000 189 12600.25 90.35 54399.68 88888.00 2016-07-07 08:44:56.125 189 12600.25 90.38 54399.68 88888.00 2016-07-07 08:44:56.250 189 12600.25 90.35 54399.70 88888.00 2016-07-07 08:44:56.375 189 12600.25 90.35 54399.70 88888.00 2016-07-07 08:44:56.500 189 12600.23 90.33 54399.68 88888.00 2016-07-07 08:44:56.625 189 12600.17 90.28 54399.68 88888.00 2016-07-07 08:44:56.750 189 12600.12 90.28 54399.68 88888.00 2016-07-07 08:44:56.875 189 12600.15 90.28 54399.68 88888.00 2016-07-07 08:44:57.000 189 12600.10 90.30 54399.65 88888.00 2016-07-07 08:44:57.125 189 12600.10 90.28 54399.70 88888.00 2016-07-07 08:44:57.250 189 12600.08 90.25 54399.68 88888.00 2016-07-07 08:44:57.375 189 12600.05 90.28 54399.65 88888.00 2016-07-07 08:44:57.500 189 12600.02 90.28 54399.65 88888.00 2016-07-07 08:44:57.625 189 12599.98 90.25 54399.68 88888.00 2016-07-07 08:44:57.750 189 12600.00 90.25 54399.65 88888.00 2016-07-07 08:44:57.875 189 12600.02 90.25 54399.62 88888.00 2016-07-07 08:44:58.000 189 12599.98 90.20 54399.60 88888.00 2016-07-07 08:44:58.125 189 12599.95 90.22 54399.65 88888.00 2016-07-07 08:44:58.250 189 12599.98 90.28 54399.65 88888.00 2016-07-07 08:44:58.375 189 12599.95 90.28 54399.65 88888.00 2016-07-07 08:44:58.500 189 12599.98 90.28 54399.62 88888.00 2016-07-07 08:44:58.625 189 12600.02 90.25 54399.65 88888.00 2016-07-07 08:44:58.750 189 12600.05 90.22 54399.60 88888.00 2016-07-07 08:44:58.875 189 12600.05 90.20 54399.62 88888.00 2016-07-07 08:44:59.000 189 12600.02 90.25 54399.60 88888.00 2016-07-07 08:44:59.125 189 12600.00 90.28 54399.60 88888.00 2016-07-07 08:44:59.250 189 12600.00 90.25 54399.60 88888.00 2016-07-07 08:44:59.375 189 12600.02 90.22 54399.57 88888.00 2016-07-07 08:44:59.500 189 12600.02 90.22 54399.62 88888.00 2016-07-07 08:44:59.625 189 12600.05 90.25 54399.60 88888.00 2016-07-07 08:44:59.750 189 12600.08 90.22 54399.55 88888.00 2016-07-07 08:44:59.875 189 12600.05 90.25 54399.53 88888.00 2016-07-07 08:45:00.000 189 12600.02 90.28 54399.50 88888.00 2016-07-07 08:45:00.125 189 12600.02 90.30 54399.53 88888.00 2016-07-07 08:45:00.250 189 12600.05 90.30 54399.50 88888.00 2016-07-07 08:45:00.375 189 12600.08 90.30 54399.55 88888.00 2016-07-07 08:45:00.500 189 12600.10 90.30 54399.55 88888.00 2016-07-07 08:45:00.625 189 12600.15 90.30 54399.53 88888.00 2016-07-07 08:45:00.750 189 12600.12 90.30 54399.50 88888.00 2016-07-07 08:45:00.875 189 12600.10 90.30 54399.50 88888.00 2016-07-07 08:45:01.000 189 12600.10 90.30 54399.50 88888.00 2016-07-07 08:45:01.125 189 12600.10 90.35 54399.53 88888.00 2016-07-07 08:45:01.250 189 12600.08 90.33 54399.47 88888.00 2016-07-07 08:45:01.375 189 12600.08 90.35 54399.45 88888.00 2016-07-07 08:45:01.500 189 12600.10 90.33 54399.45 88888.00 2016-07-07 08:45:01.625 189 12600.15 90.33 54399.45 88888.00 2016-07-07 08:45:01.750 189 12600.15 90.35 54399.43 88888.00 2016-07-07 08:45:01.875 189 12600.15 90.38 54399.43 88888.00 2016-07-07 08:45:02.000 189 12600.12 90.38 54399.43 88888.00 2016-07-07 08:45:02.125 189 12600.10 90.40 54399.43 88888.00 2016-07-07 08:45:02.250 189 12600.08 90.42 54399.40 88888.00 2016-07-07 08:45:02.375 189 12600.15 90.42 54399.40 88888.00 2016-07-07 08:45:02.500 189 12600.17 90.45 54399.43 88888.00 2016-07-07 08:45:02.625 189 12600.17 90.45 54399.43 88888.00 2016-07-07 08:45:02.750 189 12600.23 90.53 54399.38 88888.00 2016-07-07 08:45:02.875 189 12600.23 90.53 54399.35 88888.00 2016-07-07 08:45:03.000 189 12600.23 90.53 54399.32 88888.00 2016-07-07 08:45:03.125 189 12600.23 90.53 54399.32 88888.00 2016-07-07 08:45:03.250 189 12600.20 90.55 54399.32 88888.00 2016-07-07 08:45:03.375 189 12600.20 90.60 54399.32 88888.00 2016-07-07 08:45:03.500 189 12600.23 90.62 54399.35 88888.00 2016-07-07 08:45:03.625 189 12600.23 90.55 54399.32 88888.00 2016-07-07 08:45:03.750 189 12600.25 90.58 54399.32 88888.00 2016-07-07 08:45:03.875 189 12600.27 90.58 54399.32 88888.00 2016-07-07 08:45:04.000 189 12600.30 90.60 54399.32 88888.00 2016-07-07 08:45:04.125 189 12600.33 90.62 54399.30 88888.00 2016-07-07 08:45:04.250 189 12600.27 90.65 54399.30 88888.00 2016-07-07 08:45:04.375 189 12600.25 90.65 54399.30 88888.00 2016-07-07 08:45:04.500 189 12600.20 90.62 54399.25 88888.00 2016-07-07 08:45:04.625 189 12600.17 90.65 54399.28 88888.00 2016-07-07 08:45:04.750 189 12600.20 90.70 54399.28 88888.00 2016-07-07 08:45:04.875 189 12600.23 90.65 54399.30 88888.00 2016-07-07 08:45:05.000 189 12600.23 90.65 54399.25 88888.00 2016-07-07 08:45:05.125 189 12600.25 90.65 54399.25 88888.00 2016-07-07 08:45:05.250 189 12600.27 90.72 54399.28 88888.00 2016-07-07 08:45:05.375 189 12600.30 90.78 54399.28 88888.00 2016-07-07 08:45:05.500 189 12600.23 90.78 54399.28 88888.00 2016-07-07 08:45:05.625 189 12600.20 90.75 54399.28 88888.00 2016-07-07 08:45:05.750 189 12600.23 90.78 54399.25 88888.00 2016-07-07 08:45:05.875 189 12600.20 90.78 54399.25 88888.00 2016-07-07 08:45:06.000 189 12600.25 90.80 54399.25 88888.00 2016-07-07 08:45:06.125 189 12600.27 90.80 54399.25 88888.00 2016-07-07 08:45:06.250 189 12600.27 90.80 54399.25 88888.00 2016-07-07 08:45:06.375 189 12600.30 90.83 54399.25 88888.00 2016-07-07 08:45:06.500 189 12600.27 90.83 54399.20 88888.00 2016-07-07 08:45:06.625 189 12600.30 90.85 54399.18 88888.00 2016-07-07 08:45:06.750 189 12600.30 90.85 54399.18 88888.00 2016-07-07 08:45:06.875 189 12600.35 90.88 54399.18 88888.00 2016-07-07 08:45:07.000 189 12600.35 90.92 54399.15 88888.00 2016-07-07 08:45:07.125 189 12600.33 90.90 54399.18 88888.00 2016-07-07 08:45:07.250 189 12600.33 90.92 54399.12 88888.00 2016-07-07 08:45:07.375 189 12600.40 90.95 54399.12 88888.00 2016-07-07 08:45:07.500 189 12600.45 90.95 54399.12 88888.00 2016-07-07 08:45:07.625 189 12600.50 90.97 54399.12 88888.00 2016-07-07 08:45:07.750 189 12600.52 91.03 54399.10 88888.00 2016-07-07 08:45:07.875 189 12600.52 91.05 54399.10 88888.00 2016-07-07 08:45:08.000 189 12600.52 91.10 54399.07 88888.00 2016-07-07 08:45:08.125 189 12600.58 91.12 54399.05 88888.00 2016-07-07 08:45:08.250 189 12600.52 91.15 54399.07 88888.00 2016-07-07 08:45:08.375 189 12600.55 91.12 54399.07 88888.00 2016-07-07 08:45:08.500 189 12600.55 91.12 54399.07 88888.00 2016-07-07 08:45:08.625 189 12600.55 91.17 54399.05 88888.00 2016-07-07 08:45:08.750 189 12600.60 91.20 54399.05 88888.00 2016-07-07 08:45:08.875 189 12600.67 91.22 54399.05 88888.00 2016-07-07 08:45:09.000 189 12600.67 91.25 54399.05 88888.00 2016-07-07 08:45:09.125 189 12600.73 91.28 54399.05 88888.00 2016-07-07 08:45:09.250 189 12600.73 91.28 54399.05 88888.00 2016-07-07 08:45:09.375 189 12600.75 91.28 54399.05 88888.00 2016-07-07 08:45:09.500 189 12600.75 91.30 54399.00 88888.00 2016-07-07 08:45:09.625 189 12600.83 91.33 54398.97 88888.00 2016-07-07 08:45:09.750 189 12600.80 91.38 54398.97 88888.00 2016-07-07 08:45:09.875 189 12600.85 91.40 54398.95 88888.00 2016-07-07 08:45:10.000 189 12600.88 91.45 54398.93 88888.00 2016-07-07 08:45:10.125 189 12600.90 91.47 54398.97 88888.00 2016-07-07 08:45:10.250 189 12600.85 91.47 54398.97 88888.00 2016-07-07 08:45:10.375 189 12600.83 91.50 54398.95 88888.00 2016-07-07 08:45:10.500 189 12600.85 91.53 54398.90 88888.00 2016-07-07 08:45:10.625 189 12600.85 91.55 54398.88 88888.00 2016-07-07 08:45:10.750 189 12600.90 91.58 54398.90 88888.00 2016-07-07 08:45:10.875 189 12600.92 91.60 54398.93 88888.00 2016-07-07 08:45:11.000 189 12600.92 91.58 54398.90 88888.00 2016-07-07 08:45:11.125 189 12600.98 91.60 54398.90 88888.00 2016-07-07 08:45:11.250 189 12600.95 91.60 54398.90 88888.00 2016-07-07 08:45:11.375 189 12600.92 91.65 54398.90 88888.00 2016-07-07 08:45:11.500 189 12600.88 91.65 54398.88 88888.00 2016-07-07 08:45:11.625 189 12600.85 91.65 54398.88 88888.00 2016-07-07 08:45:11.750 189 12600.90 91.62 54398.88 88888.00 2016-07-07 08:45:11.875 189 12600.90 91.67 54398.88 88888.00 2016-07-07 08:45:12.000 189 12600.90 91.70 54398.88 88888.00 2016-07-07 08:45:12.125 189 12600.90 91.72 54398.88 88888.00 2016-07-07 08:45:12.250 189 12600.83 91.70 54398.85 88888.00 2016-07-07 08:45:12.375 189 12600.83 91.72 54398.85 88888.00 2016-07-07 08:45:12.500 189 12600.83 91.75 54398.85 88888.00 2016-07-07 08:45:12.625 189 12600.88 91.75 54398.85 88888.00 2016-07-07 08:45:12.750 189 12600.88 91.72 54398.82 88888.00 2016-07-07 08:45:12.875 189 12600.88 91.72 54398.80 88888.00 2016-07-07 08:45:13.000 189 12600.88 91.78 54398.82 88888.00 2016-07-07 08:45:13.125 189 12600.88 91.80 54398.80 88888.00 2016-07-07 08:45:13.250 189 12600.83 91.75 54398.80 88888.00 2016-07-07 08:45:13.375 189 12600.83 91.80 54398.80 88888.00 2016-07-07 08:45:13.500 189 12600.85 91.85 54398.82 88888.00 2016-07-07 08:45:13.625 189 12600.83 91.88 54398.82 88888.00 2016-07-07 08:45:13.750 189 12600.88 91.85 54398.80 88888.00 2016-07-07 08:45:13.875 189 12600.95 91.88 54398.80 88888.00 2016-07-07 08:45:14.000 189 12600.98 91.88 54398.78 88888.00 2016-07-07 08:45:14.125 189 12600.95 91.92 54398.78 88888.00 2016-07-07 08:45:14.250 189 12600.88 91.88 54398.78 88888.00 2016-07-07 08:45:14.375 189 12600.85 91.90 54398.78 88888.00 2016-07-07 08:45:14.500 189 12600.85 91.90 54398.78 88888.00 2016-07-07 08:45:14.625 189 12600.85 91.92 54398.75 88888.00 2016-07-07 08:45:14.750 189 12600.85 91.95 54398.75 88888.00 2016-07-07 08:45:14.875 189 12600.88 91.95 54398.72 88888.00 2016-07-07 08:45:15.000 189 12600.90 91.92 54398.75 88888.00 2016-07-07 08:45:15.125 189 12600.90 91.92 54398.72 88888.00 2016-07-07 08:45:15.250 189 12600.90 91.95 54398.72 88888.00 2016-07-07 08:45:15.375 189 12600.88 91.97 54398.72 88888.00 2016-07-07 08:45:15.500 189 12600.90 91.95 54398.72 88888.00 2016-07-07 08:45:15.625 189 12600.90 91.95 54398.75 88888.00 2016-07-07 08:45:15.750 189 12600.95 91.95 54398.72 88888.00 2016-07-07 08:45:15.875 189 12600.92 92.00 54398.70 88888.00 2016-07-07 08:45:16.000 189 12600.85 92.03 54398.70 88888.00 2016-07-07 08:45:16.125 189 12600.83 92.00 54398.68 88888.00 2016-07-07 08:45:16.250 189 12600.83 92.00 54398.70 88888.00 2016-07-07 08:45:16.375 189 12600.88 92.00 54398.70 88888.00 2016-07-07 08:45:16.500 189 12600.90 92.03 54398.70 88888.00 2016-07-07 08:45:16.625 189 12600.90 92.05 54398.68 88888.00 2016-07-07 08:45:16.750 189 12600.88 92.03 54398.68 88888.00 2016-07-07 08:45:16.875 189 12600.83 92.05 54398.68 88888.00 2016-07-07 08:45:17.000 189 12600.85 92.08 54398.68 88888.00 2016-07-07 08:45:17.125 189 12600.80 92.10 54398.68 88888.00 2016-07-07 08:45:17.250 189 12600.75 92.10 54398.68 88888.00 2016-07-07 08:45:17.375 189 12600.73 92.15 54398.68 88888.00 2016-07-07 08:45:17.500 189 12600.75 92.15 54398.68 88888.00 2016-07-07 08:45:17.625 189 12600.77 92.17 54398.68 88888.00 2016-07-07 08:45:17.750 189 12600.83 92.20 54398.65 88888.00 2016-07-07 08:45:17.875 189 12600.88 92.20 54398.68 88888.00 2016-07-07 08:45:18.000 189 12600.88 92.17 54398.68 88888.00 2016-07-07 08:45:18.125 189 12600.88 92.17 54398.68 88888.00 2016-07-07 08:45:18.250 189 12600.88 92.17 54398.68 88888.00 2016-07-07 08:45:18.375 189 12600.85 92.20 54398.65 88888.00 2016-07-07 08:45:18.500 189 12600.85 92.20 54398.65 88888.00 2016-07-07 08:45:18.625 189 12600.85 92.20 54398.65 88888.00 2016-07-07 08:45:18.750 189 12600.85 92.22 54398.65 88888.00 2016-07-07 08:45:18.875 189 12600.80 92.20 54398.62 88888.00 2016-07-07 08:45:19.000 189 12600.75 92.17 54398.62 88888.00 2016-07-07 08:45:19.125 189 12600.73 92.20 54398.65 88888.00 2016-07-07 08:45:19.250 189 12600.70 92.17 54398.65 88888.00 2016-07-07 08:45:19.375 189 12600.65 92.17 54398.62 88888.00 2016-07-07 08:45:19.500 189 12600.60 92.15 54398.62 88888.00 2016-07-07 08:45:19.625 189 12600.60 92.15 54398.60 88888.00 2016-07-07 08:45:19.750 189 12600.60 92.15 54398.62 88888.00 2016-07-07 08:45:19.875 189 12600.62 92.12 54398.60 88888.00 2016-07-07 08:45:20.000 189 12600.65 92.12 54398.57 88888.00 2016-07-07 08:45:20.125 189 12600.58 92.15 54398.60 88888.00 2016-07-07 08:45:20.250 189 12600.50 92.15 54398.62 88888.00 2016-07-07 08:45:20.375 189 12600.50 92.17 54398.60 88888.00 2016-07-07 08:45:20.500 189 12600.45 92.12 54398.57 88888.00 2016-07-07 08:45:20.625 189 12600.40 92.12 54398.57 88888.00 2016-07-07 08:45:20.750 189 12600.45 92.12 54398.60 88888.00 2016-07-07 08:45:20.875 189 12600.48 92.12 54398.57 88888.00 2016-07-07 08:45:21.000 189 12600.40 92.10 54398.57 88888.00 2016-07-07 08:45:21.125 189 12600.33 92.10 54398.60 88888.00 2016-07-07 08:45:21.250 189 12600.33 92.08 54398.57 88888.00 2016-07-07 08:45:21.375 189 12600.38 92.08 54398.57 88888.00 2016-07-07 08:45:21.500 189 12600.33 92.10 54398.57 88888.00 2016-07-07 08:45:21.625 189 12600.33 92.10 54398.60 88888.00 2016-07-07 08:45:21.750 189 12600.35 92.10 54398.57 88888.00 2016-07-07 08:45:21.875 189 12600.35 92.08 54398.57 88888.00 2016-07-07 08:45:22.000 189 12600.38 92.10 54398.57 88888.00 2016-07-07 08:45:22.125 189 12600.40 92.10 54398.57 88888.00 2016-07-07 08:45:22.250 189 12600.38 92.05 54398.57 88888.00 2016-07-07 08:45:22.375 189 12600.35 92.05 54398.55 88888.00 2016-07-07 08:45:22.500 189 12600.33 92.08 54398.57 88888.00 2016-07-07 08:45:22.625 189 12600.40 92.08 54398.57 88888.00 2016-07-07 08:45:22.750 189 12600.42 92.10 54398.57 88888.00 2016-07-07 08:45:22.875 189 12600.40 92.08 54398.55 88888.00 2016-07-07 08:45:23.000 189 12600.40 92.05 54398.55 88888.00 2016-07-07 08:45:23.125 189 12600.42 92.05 54398.57 88888.00 2016-07-07 08:45:23.250 189 12600.40 92.08 54398.57 88888.00 2016-07-07 08:45:23.375 189 12600.38 92.10 54398.57 88888.00 2016-07-07 08:45:23.500 189 12600.38 92.08 54398.55 88888.00 2016-07-07 08:45:23.625 189 12600.40 92.05 54398.53 88888.00 2016-07-07 08:45:23.750 189 12600.42 92.05 54398.53 88888.00 2016-07-07 08:45:23.875 189 12600.40 92.05 54398.50 88888.00 2016-07-07 08:45:24.000 189 12600.42 92.08 54398.50 88888.00 2016-07-07 08:45:24.125 189 12600.38 92.05 54398.53 88888.00 2016-07-07 08:45:24.250 189 12600.27 92.08 54398.55 88888.00 2016-07-07 08:45:24.375 189 12600.25 92.12 54398.55 88888.00 2016-07-07 08:45:24.500 189 12600.33 92.12 54398.53 88888.00 2016-07-07 08:45:24.625 189 12600.33 92.10 54398.47 88888.00 2016-07-07 08:45:24.750 189 12600.27 92.08 54398.50 88888.00 2016-07-07 08:45:24.875 189 12600.27 92.08 54398.50 88888.00 2016-07-07 08:45:25.000 189 12600.30 92.10 54398.50 88888.00 2016-07-07 08:45:25.125 189 12600.25 92.10 54398.50 88888.00 2016-07-07 08:45:25.250 189 12600.20 92.05 54398.47 88888.00 2016-07-07 08:45:25.375 189 12600.17 92.08 54398.47 88888.00 2016-07-07 08:45:25.500 189 12600.15 92.12 54398.45 88888.00 2016-07-07 08:45:25.625 189 12600.12 92.12 54398.45 88888.00 2016-07-07 08:45:25.750 189 12600.10 92.12 54398.47 88888.00 2016-07-07 08:45:25.875 189 12600.10 92.10 54398.47 88888.00 2016-07-07 08:45:26.000 189 12600.08 92.08 54398.45 88888.00 2016-07-07 08:45:26.125 189 12600.08 92.08 54398.45 88888.00 2016-07-07 08:45:26.250 189 12600.05 92.10 54398.47 88888.00 2016-07-07 08:45:26.375 189 12600.10 92.12 54398.47 88888.00 2016-07-07 08:45:26.500 189 12600.12 92.12 54398.47 88888.00 2016-07-07 08:45:26.625 189 12600.15 92.10 54398.47 88888.00 2016-07-07 08:45:26.750 189 12600.15 92.10 54398.45 88888.00 2016-07-07 08:45:26.875 189 12600.10 92.08 54398.47 88888.00 2016-07-07 08:45:27.000 189 12600.15 92.10 54398.45 88888.00 2016-07-07 08:45:27.125 189 12600.12 92.12 54398.45 88888.00 2016-07-07 08:45:27.250 189 12600.10 92.10 54398.43 88888.00 2016-07-07 08:45:27.375 189 12600.05 92.10 54398.43 88888.00 2016-07-07 08:45:27.500 189 12600.02 92.05 54398.45 88888.00 2016-07-07 08:45:27.625 189 12600.02 92.08 54398.43 88888.00 2016-07-07 08:45:27.750 189 12600.02 92.10 54398.40 88888.00 2016-07-07 08:45:27.875 189 12600.05 92.15 54398.43 88888.00 2016-07-07 08:45:28.000 189 12600.02 92.12 54398.38 88888.00 2016-07-07 08:45:28.125 189 12599.98 92.10 54398.38 88888.00 2016-07-07 08:45:28.250 189 12599.95 92.15 54398.40 88888.00 2016-07-07 08:45:28.375 189 12599.98 92.12 54398.38 88888.00 2016-07-07 08:45:28.500 189 12600.02 92.12 54398.38 88888.00 2016-07-07 08:45:28.625 189 12600.08 92.15 54398.38 88888.00 2016-07-07 08:45:28.750 189 12600.05 92.20 54398.40 88888.00 2016-07-07 08:45:28.875 189 12600.02 92.20 54398.40 88888.00 2016-07-07 08:45:29.000 189 12600.05 92.15 54398.38 88888.00 2016-07-07 08:45:29.125 189 12600.12 92.15 54398.38 88888.00 2016-07-07 08:45:29.250 189 12600.10 92.20 54398.40 88888.00 2016-07-07 08:45:29.375 189 12600.08 92.20 54398.38 88888.00 2016-07-07 08:45:29.500 189 12600.02 92.20 54398.35 88888.00 2016-07-07 08:45:29.625 189 12599.98 92.20 54398.35 88888.00 2016-07-07 08:45:29.750 189 12600.00 92.20 54398.35 88888.00 2016-07-07 08:45:29.875 189 12600.08 92.22 54398.38 88888.00 2016-07-07 08:45:30.000 189 12600.08 92.22 54398.35 88888.00 2016-07-07 08:45:30.125 189 12600.10 92.22 54398.38 88888.00 2016-07-07 08:45:30.250 189 12600.02 92.20 54398.35 88888.00 2016-07-07 08:45:30.375 189 12600.05 92.17 54398.32 88888.00 2016-07-07 08:45:30.500 189 12600.10 92.25 54398.35 88888.00 2016-07-07 08:45:30.625 189 12600.05 92.25 54398.35 88888.00 2016-07-07 08:45:30.750 189 12600.02 92.22 54398.35 88888.00 2016-07-07 08:45:30.875 189 12599.98 92.20 54398.32 88888.00 2016-07-07 08:45:31.000 189 12599.98 92.20 54398.32 88888.00 2016-07-07 08:45:31.125 189 12599.98 92.20 54398.32 88888.00 2016-07-07 08:45:31.250 189 12599.90 92.22 54398.35 88888.00 2016-07-07 08:45:31.375 189 12599.90 92.22 54398.32 88888.00 2016-07-07 08:45:31.500 189 12599.90 92.22 54398.32 88888.00 2016-07-07 08:45:31.625 189 12599.90 92.20 54398.30 88888.00 2016-07-07 08:45:31.750 189 12599.92 92.25 54398.35 88888.00 2016-07-07 08:45:31.875 189 12599.95 92.20 54398.35 88888.00 2016-07-07 08:45:32.000 189 12599.92 92.17 54398.32 88888.00 2016-07-07 08:45:32.125 189 12599.90 92.17 54398.32 88888.00 2016-07-07 08:45:32.250 189 12599.83 92.17 54398.35 88888.00 2016-07-07 08:45:32.375 189 12599.83 92.20 54398.32 88888.00 2016-07-07 08:45:32.500 189 12599.83 92.20 54398.35 88888.00 2016-07-07 08:45:32.625 189 12599.85 92.20 54398.35 88888.00 2016-07-07 08:45:32.750 189 12599.85 92.20 54398.35 88888.00 2016-07-07 08:45:32.875 189 12599.90 92.22 54398.30 88888.00 2016-07-07 08:45:33.000 189 12599.92 92.22 54398.30 88888.00 2016-07-07 08:45:33.125 189 12599.98 92.22 54398.32 88888.00 2016-07-07 08:45:33.250 189 12599.98 92.22 54398.32 88888.00 2016-07-07 08:45:33.375 189 12599.92 92.22 54398.32 88888.00 2016-07-07 08:45:33.500 189 12599.92 92.20 54398.32 88888.00 2016-07-07 08:45:33.625 189 12599.92 92.22 54398.30 88888.00 2016-07-07 08:45:33.750 189 12599.90 92.22 54398.32 88888.00 2016-07-07 08:45:33.875 189 12599.90 92.25 54398.28 88888.00 2016-07-07 08:45:34.000 189 12599.92 92.22 54398.28 88888.00 2016-07-07 08:45:34.125 189 12599.92 92.22 54398.30 88888.00 2016-07-07 08:45:34.250 189 12599.92 92.20 54398.32 88888.00 2016-07-07 08:45:34.375 189 12599.90 92.22 54398.30 88888.00 2016-07-07 08:45:34.500 189 12599.90 92.22 54398.30 88888.00 2016-07-07 08:45:34.625 189 12599.92 92.25 54398.30 88888.00 2016-07-07 08:45:34.750 189 12599.88 92.22 54398.30 88888.00 2016-07-07 08:45:34.875 189 12599.90 92.22 54398.32 88888.00 2016-07-07 08:45:35.000 189 12599.90 92.22 54398.30 88888.00 2016-07-07 08:45:35.125 189 12599.92 92.25 54398.30 88888.00 2016-07-07 08:45:35.250 189 12600.00 92.25 54398.32 88888.00 2016-07-07 08:45:35.375 189 12600.02 92.25 54398.30 88888.00 2016-07-07 08:45:35.500 189 12600.00 92.22 54398.30 88888.00 2016-07-07 08:45:35.625 189 12600.00 92.25 54398.30 88888.00 2016-07-07 08:45:35.750 189 12599.98 92.22 54398.32 88888.00 2016-07-07 08:45:35.875 189 12599.98 92.20 54398.30 88888.00 2016-07-07 08:45:36.000 189 12599.98 92.20 54398.28 88888.00 2016-07-07 08:45:36.125 189 12600.00 92.25 54398.28 88888.00 2016-07-07 08:45:36.250 189 12600.02 92.28 54398.25 88888.00 2016-07-07 08:45:36.375 189 12600.05 92.25 54398.25 88888.00 2016-07-07 08:45:36.500 189 12600.00 92.28 54398.28 88888.00 2016-07-07 08:45:36.625 189 12599.95 92.28 54398.30 88888.00 2016-07-07 08:45:36.750 189 12599.90 92.28 54398.25 88888.00 2016-07-07 08:45:36.875 189 12599.92 92.28 54398.25 88888.00 2016-07-07 08:45:37.000 189 12599.95 92.30 54398.22 88888.00 2016-07-07 08:45:37.125 189 12599.95 92.33 54398.28 88888.00 2016-07-07 08:45:37.250 189 12599.92 92.30 54398.25 88888.00 2016-07-07 08:45:37.375 189 12599.95 92.28 54398.25 88888.00 2016-07-07 08:45:37.500 189 12599.90 92.30 54398.25 88888.00 2016-07-07 08:45:37.625 189 12599.92 92.35 54398.22 88888.00 2016-07-07 08:45:37.750 189 12600.02 92.40 54398.25 88888.00 2016-07-07 08:45:37.875 189 12600.05 92.40 54398.25 88888.00 2016-07-07 08:45:38.000 189 12600.05 92.45 54398.22 88888.00 2016-07-07 08:45:38.125 189 12600.05 92.45 54398.20 88888.00 2016-07-07 08:45:38.250 189 12600.02 92.40 54398.22 88888.00 2016-07-07 08:45:38.375 189 12600.08 92.45 54398.25 88888.00 2016-07-07 08:45:38.500 189 12600.05 92.47 54398.25 88888.00 2016-07-07 08:45:38.625 189 12600.00 92.47 54398.22 88888.00 2016-07-07 08:45:38.750 189 12600.02 92.47 54398.25 88888.00 2016-07-07 08:45:38.875 189 12600.10 92.47 54398.22 88888.00 2016-07-07 08:45:39.000 189 12600.10 92.42 54398.15 88888.00 2016-07-07 08:45:39.125 189 12600.15 92.45 54398.18 88888.00 2016-07-07 08:45:39.250 189 12600.15 92.50 54398.20 88888.00 2016-07-07 08:45:39.375 189 12600.17 92.53 54398.20 88888.00 2016-07-07 08:45:39.500 189 12600.25 92.53 54398.22 88888.00 2016-07-07 08:45:39.625 189 12600.23 92.53 54398.22 88888.00 2016-07-07 08:45:39.750 189 12600.12 92.55 54398.22 88888.00 2016-07-07 08:45:39.875 189 12600.10 92.58 54398.22 88888.00 2016-07-07 08:45:40.000 189 12600.08 92.55 54398.20 88888.00 2016-07-07 08:45:40.125 189 12600.08 92.55 54398.22 88888.00 2016-07-07 08:45:40.250 189 12600.12 92.55 54398.20 88888.00 2016-07-07 08:45:40.375 189 12600.20 92.58 54398.18 88888.00 2016-07-07 08:45:40.500 189 12600.17 92.62 54398.20 88888.00 2016-07-07 08:45:40.625 189 12600.10 92.65 54398.20 88888.00 2016-07-07 08:45:40.750 189 12600.08 92.62 54398.20 88888.00 2016-07-07 08:45:40.875 189 12600.15 92.67 54398.25 88888.00 2016-07-07 08:45:41.000 189 12600.25 92.67 54398.22 88888.00 2016-07-07 08:45:41.125 189 12600.25 92.65 54398.20 88888.00 2016-07-07 08:45:41.250 189 12600.15 92.65 54398.20 88888.00 2016-07-07 08:45:41.375 189 12600.17 92.65 54398.22 88888.00 2016-07-07 08:45:41.500 189 12600.20 92.65 54398.25 88888.00 2016-07-07 08:45:41.625 189 12600.27 92.70 54398.25 88888.00 2016-07-07 08:45:41.750 189 12600.25 92.75 54398.25 88888.00 2016-07-07 08:45:41.875 189 12600.23 92.78 54398.22 88888.00 2016-07-07 08:45:42.000 189 12600.20 92.75 54398.20 88888.00 2016-07-07 08:45:42.125 189 12600.20 92.78 54398.18 88888.00 2016-07-07 08:45:42.250 189 12600.23 92.75 54398.20 88888.00 2016-07-07 08:45:42.375 189 12600.33 92.78 54398.18 88888.00 2016-07-07 08:45:42.500 189 12600.33 92.80 54398.22 88888.00 2016-07-07 08:45:42.625 189 12600.35 92.80 54398.20 88888.00 2016-07-07 08:45:42.750 189 12600.35 92.80 54398.22 88888.00 2016-07-07 08:45:42.875 189 12600.38 92.85 54398.22 88888.00 2016-07-07 08:45:43.000 189 12600.48 92.85 54398.20 88888.00 2016-07-07 08:45:43.125 189 12600.48 92.88 54398.22 88888.00 2016-07-07 08:45:43.250 189 12600.45 92.88 54398.20 88888.00 2016-07-07 08:45:43.375 189 12600.45 92.92 54398.20 88888.00 2016-07-07 08:45:43.500 189 12600.42 92.92 54398.22 88888.00 2016-07-07 08:45:43.625 189 12600.40 92.95 54398.20 88888.00 2016-07-07 08:45:43.750 189 12600.40 92.95 54398.22 88888.00 2016-07-07 08:45:43.875 189 12600.35 92.97 54398.25 88888.00 2016-07-07 08:45:44.000 189 12600.42 92.97 54398.28 88888.00 2016-07-07 08:45:44.125 189 12600.50 92.97 54398.25 88888.00 2016-07-07 08:45:44.250 189 12600.48 93.03 54398.22 88888.00 2016-07-07 08:45:44.375 189 12600.55 93.05 54398.22 88888.00 2016-07-07 08:45:44.500 189 12600.60 93.05 54398.22 88888.00 2016-07-07 08:45:44.625 189 12600.55 93.03 54398.22 88888.00 2016-07-07 08:45:44.750 189 12600.55 93.05 54398.20 88888.00 2016-07-07 08:45:44.875 189 12600.60 93.08 54398.22 88888.00 2016-07-07 08:45:45.000 189 12600.62 93.10 54398.22 88888.00 2016-07-07 08:45:45.125 189 12600.62 93.08 54398.22 88888.00 2016-07-07 08:45:45.250 189 12600.55 93.10 54398.22 88888.00 2016-07-07 08:45:45.375 189 12600.62 93.12 54398.20 88888.00 2016-07-07 08:45:45.500 189 12600.58 93.15 54398.18 88888.00 2016-07-07 08:45:45.625 189 12600.60 93.15 54398.20 88888.00 2016-07-07 08:45:45.750 189 12600.58 93.17 54398.20 88888.00 2016-07-07 08:45:45.875 189 12600.58 93.15 54398.22 88888.00 2016-07-07 08:45:46.000 189 12600.70 93.17 54398.22 88888.00 2016-07-07 08:45:46.125 189 12600.75 93.17 54398.22 88888.00 2016-07-07 08:45:46.250 189 12600.73 93.17 54398.25 88888.00 2016-07-07 08:45:46.375 189 12600.75 93.17 54398.25 88888.00 2016-07-07 08:45:46.500 189 12600.75 93.17 54398.25 88888.00 2016-07-07 08:45:46.625 189 12600.77 93.22 54398.25 88888.00 2016-07-07 08:45:46.750 189 12600.77 93.22 54398.22 88888.00 2016-07-07 08:45:46.875 189 12600.75 93.20 54398.22 88888.00 2016-07-07 08:45:47.000 189 12600.80 93.20 54398.22 88888.00 2016-07-07 08:45:47.125 189 12600.83 93.20 54398.22 88888.00 2016-07-07 08:45:47.250 189 12600.85 93.22 54398.25 88888.00 2016-07-07 08:45:47.375 189 12600.83 93.25 54398.25 88888.00 2016-07-07 08:45:47.500 189 12600.83 93.30 54398.30 88888.00 2016-07-07 08:45:47.625 189 12600.85 93.28 54398.30 88888.00 2016-07-07 08:45:47.750 189 12600.88 93.25 54398.28 88888.00 2016-07-07 08:45:47.875 189 12600.88 93.28 54398.28 88888.00 2016-07-07 08:45:48.000 189 12600.85 93.25 54398.25 88888.00 2016-07-07 08:45:48.125 189 12600.80 93.25 54398.25 88888.00 2016-07-07 08:45:48.250 189 12600.83 93.25 54398.28 88888.00 2016-07-07 08:45:48.375 189 12600.83 93.28 54398.25 88888.00 2016-07-07 08:45:48.500 189 12600.85 93.30 54398.25 88888.00 2016-07-07 08:45:48.625 189 12600.83 93.33 54398.25 88888.00 2016-07-07 08:45:48.750 189 12600.83 93.30 54398.25 88888.00 2016-07-07 08:45:48.875 189 12600.85 93.28 54398.25 88888.00 2016-07-07 08:45:49.000 189 12600.83 93.30 54398.25 88888.00 2016-07-07 08:45:49.125 189 12600.80 93.33 54398.28 88888.00 2016-07-07 08:45:49.250 189 12600.77 93.33 54398.30 88888.00 2016-07-07 08:45:49.375 189 12600.75 93.30 54398.30 88888.00 2016-07-07 08:45:49.500 189 12600.75 93.28 54398.30 88888.00 2016-07-07 08:45:49.625 189 12600.83 93.33 54398.30 88888.00 2016-07-07 08:45:49.750 189 12600.80 93.33 54398.28 88888.00 2016-07-07 08:45:49.875 189 12600.77 93.33 54398.28 88888.00 2016-07-07 08:45:50.000 189 12600.77 93.33 54398.30 88888.00 2016-07-07 08:45:50.125 189 12600.77 93.33 54398.32 88888.00 2016-07-07 08:45:50.250 189 12600.83 93.35 54398.32 88888.00 2016-07-07 08:45:50.375 189 12600.83 93.35 54398.30 88888.00 2016-07-07 08:45:50.500 189 12600.83 93.35 54398.30 88888.00 2016-07-07 08:45:50.625 189 12600.80 93.33 54398.30 88888.00 2016-07-07 08:45:50.750 189 12600.80 93.33 54398.30 88888.00 2016-07-07 08:45:50.875 189 12600.88 93.33 54398.30 88888.00 2016-07-07 08:45:51.000 189 12600.90 93.35 54398.30 88888.00 2016-07-07 08:45:51.125 189 12600.90 93.33 54398.30 88888.00 2016-07-07 08:45:51.250 189 12600.88 93.33 54398.30 88888.00 2016-07-07 08:45:51.375 189 12600.92 93.35 54398.30 88888.00 2016-07-07 08:45:51.500 189 12600.92 93.35 54398.30 88888.00 2016-07-07 08:45:51.625 189 12600.92 93.35 54398.28 88888.00 2016-07-07 08:45:51.750 189 12600.90 93.30 54398.28 88888.00 2016-07-07 08:45:51.875 189 12600.90 93.30 54398.28 88888.00 2016-07-07 08:45:52.000 189 12600.92 93.30 54398.25 88888.00 2016-07-07 08:45:52.125 189 12600.90 93.33 54398.28 88888.00 2016-07-07 08:45:52.250 189 12600.90 93.30 54398.32 88888.00 2016-07-07 08:45:52.375 189 12600.85 93.33 54398.32 88888.00 2016-07-07 08:45:52.500 189 12600.83 93.35 54398.35 88888.00 2016-07-07 08:45:52.625 189 12600.88 93.38 54398.35 88888.00 2016-07-07 08:45:52.750 189 12600.95 93.30 54398.32 88888.00 2016-07-07 08:45:52.875 189 12600.95 93.30 54398.35 88888.00 2016-07-07 08:45:53.000 189 12600.90 93.30 54398.32 88888.00 2016-07-07 08:45:53.125 189 12600.92 93.30 54398.32 88888.00 2016-07-07 08:45:53.250 189 12600.92 93.25 54398.35 88888.00 2016-07-07 08:45:53.375 189 12601.00 93.30 54398.32 88888.00 2016-07-07 08:45:53.500 189 12601.00 93.30 54398.32 88888.00 2016-07-07 08:45:53.625 189 12600.92 93.30 54398.32 88888.00 2016-07-07 08:45:53.750 189 12600.95 93.33 54398.35 88888.00 2016-07-07 08:45:53.875 189 12601.00 93.33 54398.38 88888.00 2016-07-07 08:45:54.000 189 12601.02 93.30 54398.35 88888.00 2016-07-07 08:45:54.125 189 12600.98 93.30 54398.38 88888.00 2016-07-07 08:45:54.250 189 12600.95 93.30 54398.38 88888.00 2016-07-07 08:45:54.375 189 12600.95 93.30 54398.35 88888.00 2016-07-07 08:45:54.500 189 12601.00 93.28 54398.35 88888.00 2016-07-07 08:45:54.625 189 12601.02 93.28 54398.35 88888.00 2016-07-07 08:45:54.750 189 12601.10 93.30 54398.35 88888.00 2016-07-07 08:45:54.875 189 12601.15 93.30 54398.38 88888.00 2016-07-07 08:45:55.000 189 12601.15 93.28 54398.38 88888.00 2016-07-07 08:45:55.125 189 12601.15 93.25 54398.40 88888.00 2016-07-07 08:45:55.250 189 12601.12 93.28 54398.40 88888.00 2016-07-07 08:45:55.375 189 12601.17 93.28 54398.38 88888.00 2016-07-07 08:45:55.500 189 12601.20 93.28 54398.38 88888.00 2016-07-07 08:45:55.625 189 12601.23 93.28 54398.40 88888.00 2016-07-07 08:45:55.750 189 12601.25 93.28 54398.40 88888.00 2016-07-07 08:45:55.875 189 12601.20 93.28 54398.40 88888.00 2016-07-07 08:45:56.000 189 12601.20 93.28 54398.40 88888.00 2016-07-07 08:45:56.125 189 12601.23 93.28 54398.38 88888.00 2016-07-07 08:45:56.250 189 12601.25 93.28 54398.40 88888.00 2016-07-07 08:45:56.375 189 12601.25 93.28 54398.38 88888.00 2016-07-07 08:45:56.500 189 12601.27 93.25 54398.38 88888.00 2016-07-07 08:45:56.625 189 12601.25 93.28 54398.38 88888.00 2016-07-07 08:45:56.750 189 12601.25 93.25 54398.40 88888.00 2016-07-07 08:45:56.875 189 12601.25 93.22 54398.43 88888.00 2016-07-07 08:45:57.000 189 12601.23 93.25 54398.40 88888.00 2016-07-07 08:45:57.125 189 12601.30 93.25 54398.40 88888.00 2016-07-07 08:45:57.250 189 12601.33 93.25 54398.43 88888.00 2016-07-07 08:45:57.375 189 12601.30 93.28 54398.40 88888.00 2016-07-07 08:45:57.500 189 12601.30 93.28 54398.38 88888.00 2016-07-07 08:45:57.625 189 12601.33 93.28 54398.38 88888.00 2016-07-07 08:45:57.750 189 12601.40 93.30 54398.40 88888.00 2016-07-07 08:45:57.875 189 12601.50 93.33 54398.38 88888.00 2016-07-07 08:45:58.000 189 12601.55 93.30 54398.35 88888.00 2016-07-07 08:45:58.125 189 12601.52 93.30 54398.35 88888.00 2016-07-07 08:45:58.250 189 12601.48 93.30 54398.40 88888.00 2016-07-07 08:45:58.375 189 12601.42 93.25 54398.43 88888.00 2016-07-07 08:45:58.500 189 12601.42 93.20 54398.40 88888.00 2016-07-07 08:45:58.625 189 12601.40 93.17 54398.40 88888.00 2016-07-07 08:45:58.750 189 12601.38 93.17 54398.45 88888.00 2016-07-07 08:45:58.875 189 12601.35 93.20 54398.45 88888.00 2016-07-07 08:45:59.000 189 12601.33 93.17 54398.45 88888.00 2016-07-07 08:45:59.125 189 12601.33 93.15 54398.45 88888.00 2016-07-07 08:45:59.250 189 12601.27 93.12 54398.43 88888.00 2016-07-07 08:45:59.375 189 12601.30 93.10 54398.43 88888.00 2016-07-07 08:45:59.500 189 12601.33 93.10 54398.43 88888.00 2016-07-07 08:45:59.625 189 12601.40 93.10 54398.43 88888.00 2016-07-07 08:45:59.750 189 12601.40 93.15 54398.45 88888.00 2016-07-07 08:45:59.875 189 12601.33 93.10 54398.45 88888.00 2016-07-07 08:46:00.000 189 12601.30 93.10 54398.45 88888.00 2016-07-07 08:46:00.125 189 12601.27 93.10 54398.47 88888.00 2016-07-07 08:46:00.250 189 12601.20 93.08 54398.47 88888.00 2016-07-07 08:46:00.375 189 12601.20 93.05 54398.50 88888.00 2016-07-07 08:46:00.500 189 12601.23 93.05 54398.47 88888.00 2016-07-07 08:46:00.625 189 12601.25 93.03 54398.47 88888.00 2016-07-07 08:46:00.750 189 12601.25 93.00 54398.45 88888.00 2016-07-07 08:46:00.875 189 12601.25 93.00 54398.45 88888.00 2016-07-07 08:46:01.000 189 12601.23 93.00 54398.45 88888.00 2016-07-07 08:46:01.125 189 12601.17 92.97 54398.45 88888.00 2016-07-07 08:46:01.250 189 12601.20 92.95 54398.47 88888.00 2016-07-07 08:46:01.375 189 12601.23 92.97 54398.47 88888.00 2016-07-07 08:46:01.500 189 12601.08 92.95 54398.47 88888.00 2016-07-07 08:46:01.625 189 12601.02 92.92 54398.50 88888.00 2016-07-07 08:46:01.750 189 12601.12 92.95 54398.50 88888.00 2016-07-07 08:46:01.875 189 12601.15 92.95 54398.47 88888.00 2016-07-07 08:46:02.000 189 12601.10 92.90 54398.47 88888.00 2016-07-07 08:46:02.125 189 12601.10 92.88 54398.47 88888.00 2016-07-07 08:46:02.250 189 12601.08 92.85 54398.47 88888.00 2016-07-07 08:46:02.375 189 12601.12 92.83 54398.45 88888.00 2016-07-07 08:46:02.500 189 12601.08 92.83 54398.47 88888.00 2016-07-07 08:46:02.625 189 12601.05 92.80 54398.47 88888.00 2016-07-07 08:46:02.750 189 12601.05 92.78 54398.47 88888.00 2016-07-07 08:46:02.875 189 12601.08 92.78 54398.50 88888.00 2016-07-07 08:46:03.000 189 12601.08 92.78 54398.53 88888.00 2016-07-07 08:46:03.125 189 12601.05 92.75 54398.50 88888.00 2016-07-07 08:46:03.250 189 12601.02 92.72 54398.50 88888.00 2016-07-07 08:46:03.375 189 12601.02 92.72 54398.50 88888.00 2016-07-07 08:46:03.500 189 12601.00 92.70 54398.53 88888.00 2016-07-07 08:46:03.625 189 12600.92 92.65 54398.50 88888.00 2016-07-07 08:46:03.750 189 12600.92 92.62 54398.53 88888.00 2016-07-07 08:46:03.875 189 12600.90 92.62 54398.55 88888.00 2016-07-07 08:46:04.000 189 12600.83 92.60 54398.55 88888.00 2016-07-07 08:46:04.125 189 12600.83 92.53 54398.55 88888.00 2016-07-07 08:46:04.250 189 12600.80 92.50 54398.57 88888.00 2016-07-07 08:46:04.375 189 12600.80 92.47 54398.57 88888.00 2016-07-07 08:46:04.500 189 12600.77 92.42 54398.55 88888.00 2016-07-07 08:46:04.625 189 12600.83 92.40 54398.57 88888.00 2016-07-07 08:46:04.750 189 12600.83 92.40 54398.60 88888.00 2016-07-07 08:46:04.875 189 12600.83 92.38 54398.60 88888.00 2016-07-07 08:46:05.000 189 12600.77 92.33 54398.62 88888.00 2016-07-07 08:46:05.125 189 12600.75 92.30 54398.62 88888.00 2016-07-07 08:46:05.250 189 12600.73 92.25 54398.62 88888.00 2016-07-07 08:46:05.375 189 12600.70 92.25 54398.62 88888.00 2016-07-07 08:46:05.500 189 12600.60 92.22 54398.65 88888.00 2016-07-07 08:46:05.625 189 12600.58 92.17 54398.62 88888.00 2016-07-07 08:46:05.750 189 12600.52 92.15 54398.65 88888.00 2016-07-07 08:46:05.875 189 12600.48 92.10 54398.62 88888.00 2016-07-07 08:46:06.000 189 12600.48 92.10 54398.65 88888.00 2016-07-07 08:46:06.125 189 12600.52 92.08 54398.65 88888.00 2016-07-07 08:46:06.250 189 12600.55 92.08 54398.68 88888.00 2016-07-07 08:46:06.375 189 12600.55 92.05 54398.65 88888.00 2016-07-07 08:46:06.500 189 12600.50 92.03 54398.65 88888.00 2016-07-07 08:46:06.625 189 12600.52 92.03 54398.62 88888.00 2016-07-07 08:46:06.750 189 12600.55 92.00 54398.62 88888.00 2016-07-07 08:46:06.875 189 12600.50 92.00 54398.60 88888.00 2016-07-07 08:46:07.000 189 12600.48 92.00 54398.60 88888.00 2016-07-07 08:46:07.125 189 12600.48 91.97 54398.62 88888.00 2016-07-07 08:46:07.250 189 12600.42 91.92 54398.62 88888.00 2016-07-07 08:46:07.375 189 12600.40 91.92 54398.62 88888.00 2016-07-07 08:46:07.500 189 12600.33 91.90 54398.65 88888.00 2016-07-07 08:46:07.625 189 12600.27 91.90 54398.65 88888.00 2016-07-07 08:46:07.750 189 12600.27 91.88 54398.65 88888.00 2016-07-07 08:46:07.875 189 12600.33 91.90 54398.65 88888.00 2016-07-07 08:46:08.000 189 12600.30 91.88 54398.65 88888.00 2016-07-07 08:46:08.125 189 12600.23 91.83 54398.65 88888.00 2016-07-07 08:46:08.250 189 12600.15 91.80 54398.68 88888.00 2016-07-07 08:46:08.375 189 12600.12 91.80 54398.68 88888.00 2016-07-07 08:46:08.500 189 12600.10 91.78 54398.65 88888.00 2016-07-07 08:46:08.625 189 12600.10 91.75 54398.65 88888.00 2016-07-07 08:46:08.750 189 12600.17 91.75 54398.68 88888.00 2016-07-07 08:46:08.875 189 12600.15 91.75 54398.68 88888.00 2016-07-07 08:46:09.000 189 12600.10 91.72 54398.68 88888.00 2016-07-07 08:46:09.125 189 12600.08 91.70 54398.70 88888.00 2016-07-07 08:46:09.250 189 12600.08 91.70 54398.70 88888.00 2016-07-07 08:46:09.375 189 12600.15 91.70 54398.70 88888.00 2016-07-07 08:46:09.500 189 12600.17 91.72 54398.70 88888.00 2016-07-07 08:46:09.625 189 12600.12 91.70 54398.68 88888.00 2016-07-07 08:46:09.750 189 12600.08 91.65 54398.70 88888.00 2016-07-07 08:46:09.875 189 12600.08 91.65 54398.70 88888.00 2016-07-07 08:46:10.000 189 12600.08 91.65 54398.68 88888.00 2016-07-07 08:46:10.125 189 12600.08 91.65 54398.70 88888.00 2016-07-07 08:46:10.250 189 12600.02 91.62 54398.72 88888.00 2016-07-07 08:46:10.375 189 12600.05 91.60 54398.72 88888.00 2016-07-07 08:46:10.500 189 12599.98 91.55 54398.70 88888.00 2016-07-07 08:46:10.625 189 12600.00 91.53 54398.65 88888.00 2016-07-07 08:46:10.750 189 12600.02 91.50 54398.68 88888.00 2016-07-07 08:46:10.875 189 12600.05 91.53 54398.70 88888.00 2016-07-07 08:46:11.000 189 12600.12 91.55 54398.72 88888.00 2016-07-07 08:46:11.125 189 12600.08 91.55 54398.72 88888.00 2016-07-07 08:46:11.250 189 12600.00 91.53 54398.70 88888.00 2016-07-07 08:46:11.375 189 12599.98 91.47 54398.72 88888.00 2016-07-07 08:46:11.500 189 12600.00 91.47 54398.70 88888.00 2016-07-07 08:46:11.625 189 12599.95 91.47 54398.72 88888.00 2016-07-07 08:46:11.750 189 12599.95 91.53 54398.75 88888.00 2016-07-07 08:46:11.875 189 12599.98 91.50 54398.72 88888.00 2016-07-07 08:46:12.000 189 12599.95 91.45 54398.72 88888.00 2016-07-07 08:46:12.125 189 12599.90 91.42 54398.72 88888.00 2016-07-07 08:46:12.250 189 12599.88 91.45 54398.72 88888.00 2016-07-07 08:46:12.375 189 12599.88 91.45 54398.72 88888.00 2016-07-07 08:46:12.500 189 12599.83 91.45 54398.70 88888.00 2016-07-07 08:46:12.625 189 12599.77 91.42 54398.70 88888.00 2016-07-07 08:46:12.750 189 12599.73 91.40 54398.75 88888.00 2016-07-07 08:46:12.875 189 12599.73 91.40 54398.75 88888.00 2016-07-07 08:46:13.000 189 12599.70 91.38 54398.72 88888.00 2016-07-07 08:46:13.125 189 12599.73 91.38 54398.72 88888.00 2016-07-07 08:46:13.250 189 12599.65 91.40 54398.72 88888.00 2016-07-07 08:46:13.375 189 12599.67 91.35 54398.75 88888.00 2016-07-07 08:46:13.500 189 12599.65 91.35 54398.72 88888.00 2016-07-07 08:46:13.625 189 12599.65 91.35 54398.72 88888.00 2016-07-07 08:46:13.750 189 12599.62 91.33 54398.72 88888.00 2016-07-07 08:46:13.875 189 12599.60 91.33 54398.75 88888.00 2016-07-07 08:46:14.000 189 12599.55 91.30 54398.72 88888.00 2016-07-07 08:46:14.125 189 12599.55 91.28 54398.72 88888.00 2016-07-07 08:46:14.250 189 12599.50 91.22 54398.72 88888.00 2016-07-07 08:46:14.375 189 12599.48 91.25 54398.72 88888.00 2016-07-07 08:46:14.500 189 12599.50 91.25 54398.72 88888.00 2016-07-07 08:46:14.625 189 12599.48 91.25 54398.72 88888.00 2016-07-07 08:46:14.750 189 12599.42 91.22 54398.72 88888.00 2016-07-07 08:46:14.875 189 12599.38 91.17 54398.70 88888.00 2016-07-07 08:46:15.000 189 12599.40 91.15 54398.72 88888.00 2016-07-07 08:46:15.125 189 12599.38 91.17 54398.72 88888.00 2016-07-07 08:46:15.250 189 12599.27 91.15 54398.72 88888.00 2016-07-07 08:46:15.375 189 12599.33 91.17 54398.75 88888.00 2016-07-07 08:46:15.500 189 12599.30 91.15 54398.72 88888.00 2016-07-07 08:46:15.625 189 12599.23 91.12 54398.72 88888.00 2016-07-07 08:46:15.750 189 12599.20 91.12 54398.72 88888.00 2016-07-07 08:46:15.875 189 12599.25 91.10 54398.75 88888.00 2016-07-07 08:46:16.000 189 12599.30 91.05 54398.75 88888.00 2016-07-07 08:46:16.125 189 12599.27 91.05 54398.75 88888.00 2016-07-07 08:46:16.250 189 12599.25 91.00 54398.72 88888.00 2016-07-07 08:46:16.375 189 12599.23 91.00 54398.72 88888.00 2016-07-07 08:46:16.500 189 12599.20 91.00 54398.72 88888.00 2016-07-07 08:46:16.625 189 12599.20 90.97 54398.75 88888.00 2016-07-07 08:46:16.750 189 12599.23 90.97 54398.75 88888.00 2016-07-07 08:46:16.875 189 12599.20 90.95 54398.75 88888.00 2016-07-07 08:46:17.000 189 12599.15 90.90 54398.72 88888.00 2016-07-07 08:46:17.125 189 12599.12 90.90 54398.75 88888.00 2016-07-07 08:46:17.250 189 12599.08 90.90 54398.75 88888.00 2016-07-07 08:46:17.375 189 12599.08 90.90 54398.75 88888.00 2016-07-07 08:46:17.500 189 12599.08 90.90 54398.75 88888.00 2016-07-07 08:46:17.625 189 12599.02 90.90 54398.78 88888.00 2016-07-07 08:46:17.750 189 12599.08 90.95 54398.80 88888.00 2016-07-07 08:46:17.875 189 12599.08 90.92 54398.80 88888.00 2016-07-07 08:46:18.000 189 12599.05 90.92 54398.75 88888.00 2016-07-07 08:46:18.125 189 12599.02 90.90 54398.72 88888.00 2016-07-07 08:46:18.250 189 12598.98 90.90 54398.75 88888.00 2016-07-07 08:46:18.375 189 12598.95 90.88 54398.70 88888.00 2016-07-07 08:46:18.500 189 12598.98 90.83 54398.72 88888.00 2016-07-07 08:46:18.625 189 12598.98 90.88 54398.72 88888.00 2016-07-07 08:46:18.750 189 12598.98 90.88 54398.75 88888.00 2016-07-07 08:46:18.875 189 12598.98 90.85 54398.72 88888.00 2016-07-07 08:46:19.000 189 12598.92 90.88 54398.72 88888.00 2016-07-07 08:46:19.125 189 12598.90 90.90 54398.75 88888.00 2016-07-07 08:46:19.250 189 12598.88 90.85 54398.72 88888.00 2016-07-07 08:46:19.375 189 12598.88 90.85 54398.70 88888.00 2016-07-07 08:46:19.500 189 12598.85 90.83 54398.70 88888.00 2016-07-07 08:46:19.625 189 12598.90 90.85 54398.72 88888.00 2016-07-07 08:46:19.750 189 12598.88 90.88 54398.72 88888.00 2016-07-07 08:46:19.875 189 12598.83 90.90 54398.72 88888.00 2016-07-07 08:46:20.000 189 12598.77 90.88 54398.72 88888.00 2016-07-07 08:46:20.125 189 12598.77 90.88 54398.70 88888.00 2016-07-07 08:46:20.250 189 12598.73 90.90 54398.70 88888.00 2016-07-07 08:46:20.375 189 12598.70 90.92 54398.70 88888.00 2016-07-07 08:46:20.500 189 12598.73 90.92 54398.72 88888.00 2016-07-07 08:46:20.625 189 12598.73 90.92 54398.72 88888.00 2016-07-07 08:46:20.750 189 12598.70 90.92 54398.72 88888.00 2016-07-07 08:46:20.875 189 12598.70 90.90 54398.70 88888.00 2016-07-07 08:46:21.000 189 12598.70 90.92 54398.70 88888.00 2016-07-07 08:46:21.125 189 12598.67 90.95 54398.70 88888.00 2016-07-07 08:46:21.250 189 12598.65 90.97 54398.72 88888.00 2016-07-07 08:46:21.375 189 12598.62 91.00 54398.72 88888.00 2016-07-07 08:46:21.500 189 12598.62 90.97 54398.70 88888.00 2016-07-07 08:46:21.625 189 12598.58 90.97 54398.68 88888.00 2016-07-07 08:46:21.750 189 12598.55 91.00 54398.70 88888.00 2016-07-07 08:46:21.875 189 12598.50 91.03 54398.72 88888.00 2016-07-07 08:46:22.000 189 12598.48 91.03 54398.70 88888.00 2016-07-07 08:46:22.125 189 12598.42 91.03 54398.70 88888.00 2016-07-07 08:46:22.250 189 12598.42 91.00 54398.68 88888.00 2016-07-07 08:46:22.375 189 12598.45 91.03 54398.68 88888.00 2016-07-07 08:46:22.500 189 12598.40 91.03 54398.68 88888.00 2016-07-07 08:46:22.625 189 12598.40 91.05 54398.68 88888.00 2016-07-07 08:46:22.750 189 12598.38 91.00 54398.68 88888.00 2016-07-07 08:46:22.875 189 12598.42 91.00 54398.70 88888.00 2016-07-07 08:46:23.000 189 12598.42 91.00 54398.68 88888.00 2016-07-07 08:46:23.125 189 12598.45 91.03 54398.72 88888.00 2016-07-07 08:46:23.250 189 12598.33 91.03 54398.70 88888.00 2016-07-07 08:46:23.375 189 12598.27 91.00 54398.70 88888.00 2016-07-07 08:46:23.500 189 12598.20 91.00 54398.68 88888.00 2016-07-07 08:46:23.625 189 12598.20 91.00 54398.70 88888.00 2016-07-07 08:46:23.750 189 12598.23 91.03 54398.68 88888.00 2016-07-07 08:46:23.875 189 12598.20 91.03 54398.68 88888.00 2016-07-07 08:46:24.000 189 12598.12 91.00 54398.65 88888.00 2016-07-07 08:46:24.125 189 12598.02 91.00 54398.68 88888.00 2016-07-07 08:46:24.250 189 12597.95 91.00 54398.70 88888.00 2016-07-07 08:46:24.375 189 12597.98 91.03 54398.70 88888.00 2016-07-07 08:46:24.500 189 12597.98 91.05 54398.70 88888.00 2016-07-07 08:46:24.625 189 12597.90 91.03 54398.65 88888.00 2016-07-07 08:46:24.750 189 12597.90 91.00 54398.62 88888.00 2016-07-07 08:46:24.875 189 12597.88 91.00 54398.62 88888.00 2016-07-07 08:46:25.000 189 12597.88 90.97 54398.65 88888.00 2016-07-07 08:46:25.125 189 12597.85 90.95 54398.65 88888.00 2016-07-07 08:46:25.250 189 12597.80 90.95 54398.68 88888.00 2016-07-07 08:46:25.375 189 12597.80 90.97 54398.65 88888.00 2016-07-07 08:46:25.500 189 12597.77 90.95 54398.65 88888.00 2016-07-07 08:46:25.625 189 12597.73 90.95 54398.62 88888.00 2016-07-07 08:46:25.750 189 12597.70 90.90 54398.60 88888.00 2016-07-07 08:46:25.875 189 12597.60 90.88 54398.60 88888.00 2016-07-07 08:46:26.000 189 12597.55 90.90 54398.60 88888.00 2016-07-07 08:46:26.125 189 12597.52 90.85 54398.62 88888.00 2016-07-07 08:46:26.250 189 12597.48 90.80 54398.60 88888.00 2016-07-07 08:46:26.375 189 12597.50 90.78 54398.57 88888.00 2016-07-07 08:46:26.500 189 12597.50 90.75 54398.62 88888.00 2016-07-07 08:46:26.625 189 12597.45 90.75 54398.62 88888.00 2016-07-07 08:46:26.750 189 12597.40 90.72 54398.57 88888.00 2016-07-07 08:46:26.875 189 12597.30 90.72 54398.60 88888.00 2016-07-07 08:46:27.000 189 12597.25 90.72 54398.60 88888.00 2016-07-07 08:46:27.125 189 12597.27 90.78 54398.65 88888.00 2016-07-07 08:46:27.250 189 12597.40 90.88 54398.70 88888.00 2016-07-07 08:46:27.375 189 12597.40 90.78 54398.65 88888.00 2016-07-07 08:46:27.500 189 12597.20 90.70 54398.60 88888.00 2016-07-07 08:46:27.625 189 12597.12 90.65 54398.57 88888.00 2016-07-07 08:46:27.750 189 12597.12 90.67 54398.57 88888.00 2016-07-07 08:46:27.875 189 12597.15 90.65 54398.60 88888.00 2016-07-07 08:46:28.000 189 12597.15 90.62 54398.57 88888.00 2016-07-07 08:46:28.125 189 12597.12 90.62 54398.57 88888.00 2016-07-07 08:46:28.250 189 12597.00 90.58 54398.57 88888.00 2016-07-07 08:46:28.375 189 12596.95 90.60 54398.60 88888.00 2016-07-07 08:46:28.500 189 12596.95 90.60 54398.60 88888.00 2016-07-07 08:46:28.625 189 12596.95 90.58 54398.60 88888.00 2016-07-07 08:46:28.750 189 12596.88 90.60 54398.57 88888.00 2016-07-07 08:46:28.875 189 12596.90 90.60 54398.57 88888.00 2016-07-07 08:46:29.000 189 12596.90 90.55 54398.57 88888.00 2016-07-07 08:46:29.125 189 12596.85 90.53 54398.60 88888.00 2016-07-07 08:46:29.250 189 12596.80 90.53 54398.62 88888.00 2016-07-07 08:46:29.375 189 12596.83 90.53 54398.60 88888.00 2016-07-07 08:46:29.500 189 12596.80 90.45 54398.57 88888.00 2016-07-07 08:46:29.625 189 12596.70 90.47 54398.57 88888.00 2016-07-07 08:46:29.750 189 12596.65 90.47 54398.57 88888.00 2016-07-07 08:46:29.875 189 12596.62 90.47 54398.57 88888.00 2016-07-07 08:46:30.000 189 12596.58 90.45 54398.57 88888.00 2016-07-07 08:46:30.125 189 12596.60 90.45 54398.57 88888.00 2016-07-07 08:46:30.250 189 12596.55 90.45 54398.60 88888.00 2016-07-07 08:46:30.375 189 12596.58 90.45 54398.57 88888.00 2016-07-07 08:46:30.500 189 12596.50 90.45 54398.55 88888.00 2016-07-07 08:46:30.625 189 12596.42 90.42 54398.53 88888.00 2016-07-07 08:46:30.750 189 12596.40 90.42 54398.55 88888.00 2016-07-07 08:46:30.875 189 12596.40 90.42 54398.53 88888.00 2016-07-07 08:46:31.000 189 12596.40 90.45 54398.53 88888.00 2016-07-07 08:46:31.125 189 12596.45 90.45 54398.55 88888.00 2016-07-07 08:46:31.250 189 12596.33 90.42 54398.55 88888.00 2016-07-07 08:46:31.375 189 12596.30 90.42 54398.53 88888.00 2016-07-07 08:46:31.500 189 12596.27 90.40 54398.50 88888.00 2016-07-07 08:46:31.625 189 12596.25 90.42 54398.47 88888.00 2016-07-07 08:46:31.750 189 12596.33 90.42 54398.50 88888.00 2016-07-07 08:46:31.875 189 12596.33 90.42 54398.50 88888.00 2016-07-07 08:46:32.000 189 12596.25 90.38 54398.47 88888.00 2016-07-07 08:46:32.125 189 12596.23 90.40 54398.50 88888.00 2016-07-07 08:46:32.250 189 12596.17 90.40 54398.50 88888.00 2016-07-07 08:46:32.375 189 12596.23 90.42 54398.50 88888.00 2016-07-07 08:46:32.500 189 12596.23 90.47 54398.47 88888.00 2016-07-07 08:46:32.625 189 12596.17 90.45 54398.45 88888.00 2016-07-07 08:46:32.750 189 12596.17 90.45 54398.45 88888.00 2016-07-07 08:46:32.875 189 12596.12 90.42 54398.45 88888.00 2016-07-07 08:46:33.000 189 12596.05 90.42 54398.40 88888.00 2016-07-07 08:46:33.125 189 12596.02 90.45 54398.43 88888.00 2016-07-07 08:46:33.250 189 12596.02 90.50 54398.43 88888.00 2016-07-07 08:46:33.375 189 12596.05 90.53 54398.40 88888.00 2016-07-07 08:46:33.500 189 12596.08 90.50 54398.40 88888.00 2016-07-07 08:46:33.625 189 12596.10 90.53 54398.40 88888.00 2016-07-07 08:46:33.750 189 12596.08 90.50 54398.40 88888.00 2016-07-07 08:46:33.875 189 12596.05 90.50 54398.38 88888.00 2016-07-07 08:46:34.000 189 12596.08 90.50 54398.40 88888.00 2016-07-07 08:46:34.125 189 12596.05 90.58 54398.40 88888.00 2016-07-07 08:46:34.250 189 12596.02 90.55 54398.40 88888.00 2016-07-07 08:46:34.375 189 12596.00 90.53 54398.40 88888.00 2016-07-07 08:46:34.500 189 12596.00 90.50 54398.35 88888.00 2016-07-07 08:46:34.625 189 12595.95 90.47 54398.32 88888.00 2016-07-07 08:46:34.750 189 12595.98 90.47 54398.35 88888.00 2016-07-07 08:46:34.875 189 12595.98 90.50 54398.35 88888.00 2016-07-07 08:46:35.000 189 12595.98 90.55 54398.32 88888.00 2016-07-07 08:46:35.125 189 12595.95 90.50 54398.32 88888.00 2016-07-07 08:46:35.250 189 12595.92 90.50 54398.32 88888.00 2016-07-07 08:46:35.375 189 12595.92 90.53 54398.32 88888.00 2016-07-07 08:46:35.500 189 12595.92 90.50 54398.32 88888.00 2016-07-07 08:46:35.625 189 12595.90 90.53 54398.32 88888.00 2016-07-07 08:46:35.750 189 12595.90 90.50 54398.35 88888.00 2016-07-07 08:46:35.875 189 12595.83 90.50 54398.30 88888.00 2016-07-07 08:46:36.000 189 12595.77 90.50 54398.30 88888.00 2016-07-07 08:46:36.125 189 12595.73 90.47 54398.32 88888.00 2016-07-07 08:46:36.250 189 12595.75 90.50 54398.30 88888.00 2016-07-07 08:46:36.375 189 12595.77 90.50 54398.28 88888.00 2016-07-07 08:46:36.500 189 12595.75 90.53 54398.25 88888.00 2016-07-07 08:46:36.625 189 12595.77 90.53 54398.25 88888.00 2016-07-07 08:46:36.750 189 12595.75 90.55 54398.25 88888.00 2016-07-07 08:46:36.875 189 12595.83 90.53 54398.25 88888.00 2016-07-07 08:46:37.000 189 12595.83 90.53 54398.20 88888.00 2016-07-07 08:46:37.125 189 12595.75 90.53 54398.20 88888.00 2016-07-07 08:46:37.250 189 12595.70 90.58 54398.20 88888.00 2016-07-07 08:46:37.375 189 12595.75 90.60 54398.20 88888.00 2016-07-07 08:46:37.500 189 12595.75 90.58 54398.18 88888.00 2016-07-07 08:46:37.625 189 12595.77 90.53 54398.18 88888.00 2016-07-07 08:46:37.750 189 12595.75 90.60 54398.18 88888.00 2016-07-07 08:46:37.875 189 12595.73 90.58 54398.12 88888.00 2016-07-07 08:46:38.000 189 12595.73 90.60 54398.12 88888.00 2016-07-07 08:46:38.125 189 12595.70 90.60 54398.15 88888.00 2016-07-07 08:46:38.250 189 12595.62 90.60 54398.12 88888.00 2016-07-07 08:46:38.375 189 12595.65 90.65 54398.12 88888.00 2016-07-07 08:46:38.500 189 12595.67 90.70 54398.12 88888.00 2016-07-07 08:46:38.625 189 12595.67 90.72 54398.12 88888.00 2016-07-07 08:46:38.750 189 12595.70 90.72 54398.12 88888.00 2016-07-07 08:46:38.875 189 12595.73 90.72 54398.07 88888.00 2016-07-07 08:46:39.000 189 12595.67 90.70 54398.03 88888.00 2016-07-07 08:46:39.125 189 12595.73 90.78 54398.05 88888.00 2016-07-07 08:46:39.250 189 12595.70 90.80 54398.05 88888.00 2016-07-07 08:46:39.375 189 12595.75 90.83 54398.05 88888.00 2016-07-07 08:46:39.500 189 12595.77 90.85 54398.00 88888.00 2016-07-07 08:46:39.625 189 12595.75 90.90 54397.97 88888.00 2016-07-07 08:46:39.750 189 12595.73 90.90 54398.00 88888.00 2016-07-07 08:46:39.875 189 12595.70 90.92 54397.95 88888.00 2016-07-07 08:46:40.000 189 12595.73 90.95 54397.97 88888.00 2016-07-07 08:46:40.125 189 12595.83 90.97 54397.97 88888.00 2016-07-07 08:46:40.250 189 12595.75 91.00 54397.93 88888.00 2016-07-07 08:46:40.375 189 12595.73 91.00 54397.93 88888.00 2016-07-07 08:46:40.500 189 12595.70 91.03 54397.90 88888.00 2016-07-07 08:46:40.625 189 12595.77 91.05 54397.93 88888.00 2016-07-07 08:46:40.750 189 12595.83 91.10 54397.90 88888.00 2016-07-07 08:46:40.875 189 12595.83 91.08 54397.90 88888.00 2016-07-07 08:46:41.000 189 12595.83 91.10 54397.90 88888.00 2016-07-07 08:46:41.125 189 12595.85 91.15 54397.88 88888.00 2016-07-07 08:46:41.250 189 12595.77 91.15 54397.90 88888.00 2016-07-07 08:46:41.375 189 12595.80 91.15 54397.85 88888.00 2016-07-07 08:46:41.500 189 12595.80 91.15 54397.85 88888.00 2016-07-07 08:46:41.625 189 12595.80 91.20 54397.85 88888.00 2016-07-07 08:46:41.750 189 12595.77 91.22 54397.85 88888.00 2016-07-07 08:46:41.875 189 12595.85 91.25 54397.85 88888.00 2016-07-07 08:46:42.000 189 12595.92 91.22 54397.80 88888.00 2016-07-07 08:46:42.125 189 12595.92 91.30 54397.82 88888.00 2016-07-07 08:46:42.250 189 12595.85 91.30 54397.82 88888.00 2016-07-07 08:46:42.375 189 12595.85 91.33 54397.80 88888.00 2016-07-07 08:46:42.500 189 12595.83 91.33 54397.82 88888.00 2016-07-07 08:46:42.625 189 12595.70 91.38 54397.80 88888.00 2016-07-07 08:46:42.750 189 12595.67 91.40 54397.78 88888.00 2016-07-07 08:46:42.875 189 12595.73 91.42 54397.78 88888.00 2016-07-07 08:46:43.000 189 12595.75 91.42 54397.75 88888.00 2016-07-07 08:46:43.125 189 12595.80 91.42 54397.75 88888.00 2016-07-07 08:46:43.250 189 12595.73 91.42 54397.72 88888.00 2016-07-07 08:46:43.375 189 12595.70 91.47 54397.72 88888.00 2016-07-07 08:46:43.500 189 12595.70 91.47 54397.72 88888.00 2016-07-07 08:46:43.625 189 12595.88 91.45 54397.75 88888.00 2016-07-07 08:46:43.750 189 12595.90 91.47 54397.75 88888.00 2016-07-07 08:46:43.875 189 12595.90 91.47 54397.72 88888.00 2016-07-07 08:46:44.000 189 12595.88 91.47 54397.72 88888.00 2016-07-07 08:46:44.125 189 12595.83 91.50 54397.70 88888.00 2016-07-07 08:46:44.250 189 12595.80 91.50 54397.70 88888.00 2016-07-07 08:46:44.375 189 12595.83 91.50 54397.68 88888.00 2016-07-07 08:46:44.500 189 12595.90 91.53 54397.68 88888.00 2016-07-07 08:46:44.625 189 12595.92 91.58 54397.68 88888.00 2016-07-07 08:46:44.750 189 12595.95 91.58 54397.68 88888.00 2016-07-07 08:46:44.875 189 12595.98 91.55 54397.68 88888.00 2016-07-07 08:46:45.000 189 12595.95 91.55 54397.62 88888.00 2016-07-07 08:46:45.125 189 12595.98 91.55 54397.62 88888.00 2016-07-07 08:46:45.250 189 12595.92 91.53 54397.62 88888.00 2016-07-07 08:46:45.375 189 12595.92 91.58 54397.60 88888.00 2016-07-07 08:46:45.500 189 12595.95 91.58 54397.60 88888.00 2016-07-07 08:46:45.625 189 12595.98 91.60 54397.57 88888.00 2016-07-07 08:46:45.750 189 12596.02 91.65 54397.57 88888.00 2016-07-07 08:46:45.875 189 12596.05 91.67 54397.57 88888.00 2016-07-07 08:46:46.000 189 12596.05 91.67 54397.55 88888.00 2016-07-07 08:46:46.125 189 12596.05 91.70 54397.55 88888.00 2016-07-07 08:46:46.250 189 12596.02 91.65 54397.53 88888.00 2016-07-07 08:46:46.375 189 12596.00 91.70 54397.53 88888.00 2016-07-07 08:46:46.500 189 12596.08 91.72 54397.53 88888.00 2016-07-07 08:46:46.625 189 12596.10 91.75 54397.53 88888.00 2016-07-07 08:46:46.750 189 12596.10 91.80 54397.53 88888.00 2016-07-07 08:46:46.875 189 12596.12 91.83 54397.53 88888.00 2016-07-07 08:46:47.000 189 12596.10 91.85 54397.53 88888.00 2016-07-07 08:46:47.125 189 12596.12 91.90 54397.53 88888.00 2016-07-07 08:46:47.250 189 12596.10 91.90 54397.55 88888.00 2016-07-07 08:46:47.375 189 12596.12 91.92 54397.53 88888.00 2016-07-07 08:46:47.500 189 12596.15 91.92 54397.50 88888.00 2016-07-07 08:46:47.625 189 12596.20 91.95 54397.50 88888.00 2016-07-07 08:46:47.750 189 12596.23 91.97 54397.50 88888.00 2016-07-07 08:46:47.875 189 12596.33 92.00 54397.47 88888.00 2016-07-07 08:46:48.000 189 12596.38 92.03 54397.47 88888.00 2016-07-07 08:46:48.125 189 12596.35 92.03 54397.47 88888.00 2016-07-07 08:46:48.250 189 12596.35 92.03 54397.53 88888.00 2016-07-07 08:46:48.375 189 12596.33 92.05 54397.50 88888.00 2016-07-07 08:46:48.500 189 12596.33 92.08 54397.50 88888.00 2016-07-07 08:46:48.625 189 12596.33 92.10 54397.45 88888.00 2016-07-07 08:46:48.750 189 12596.35 92.12 54397.45 88888.00 2016-07-07 08:46:48.875 189 12596.30 92.15 54397.45 88888.00 2016-07-07 08:46:49.000 189 12596.25 92.17 54397.45 88888.00 2016-07-07 08:46:49.125 189 12596.20 92.25 54397.43 88888.00 2016-07-07 08:46:49.250 189 12596.17 92.25 54397.40 88888.00 2016-07-07 08:46:49.375 189 12596.17 92.25 54397.40 88888.00 2016-07-07 08:46:49.500 189 12596.27 92.28 54397.40 88888.00 2016-07-07 08:46:49.625 189 12596.40 92.33 54397.40 88888.00 2016-07-07 08:46:49.750 189 12596.40 92.38 54397.38 88888.00 2016-07-07 08:46:49.875 189 12596.35 92.35 54397.40 88888.00 2016-07-07 08:46:50.000 189 12596.33 92.38 54397.40 88888.00 2016-07-07 08:46:50.125 189 12596.33 92.38 54397.38 88888.00 2016-07-07 08:46:50.250 189 12596.40 92.38 54397.12 88888.00 2016-07-07 08:46:50.375 189 12596.48 92.42 54397.12 88888.00 2016-07-07 08:46:50.500 189 12596.45 92.42 54397.30 88888.00 2016-07-07 08:46:50.625 189 12596.40 92.42 54397.40 88888.00 2016-07-07 08:46:50.750 189 12596.35 92.42 54397.45 88888.00 2016-07-07 08:46:50.875 189 12596.35 92.47 54397.43 88888.00 2016-07-07 08:46:51.000 189 12596.42 92.55 54397.40 88888.00 2016-07-07 08:46:51.125 189 12596.45 92.53 54397.40 88888.00 2016-07-07 08:46:51.250 189 12596.42 92.50 54397.35 88888.00 2016-07-07 08:46:51.375 189 12596.42 92.55 54397.32 88888.00 2016-07-07 08:46:51.500 189 12596.40 92.60 54397.32 88888.00 2016-07-07 08:46:51.625 189 12596.40 92.65 54397.30 88888.00 2016-07-07 08:46:51.750 189 12596.38 92.70 54397.32 88888.00 2016-07-07 08:46:51.875 189 12596.40 92.67 54397.30 88888.00 2016-07-07 08:46:52.000 189 12596.38 92.67 54397.28 88888.00 2016-07-07 08:46:52.125 189 12596.38 92.70 54397.30 88888.00 2016-07-07 08:46:52.250 189 12596.35 92.72 54397.30 88888.00 2016-07-07 08:46:52.375 189 12596.38 92.75 54397.28 88888.00 2016-07-07 08:46:52.500 189 12596.38 92.75 54397.25 88888.00 2016-07-07 08:46:52.625 189 12596.42 92.78 54397.25 88888.00 2016-07-07 08:46:52.750 189 12596.48 92.80 54397.28 88888.00 2016-07-07 08:46:52.875 189 12596.45 92.83 54397.30 88888.00 2016-07-07 08:46:53.000 189 12596.45 92.85 54397.28 88888.00 2016-07-07 08:46:53.125 189 12596.45 92.85 54397.28 88888.00 2016-07-07 08:46:53.250 189 12596.42 92.83 54397.28 88888.00 2016-07-07 08:46:53.375 189 12596.45 92.85 54397.28 88888.00 2016-07-07 08:46:53.500 189 12596.45 92.90 54397.32 88888.00 2016-07-07 08:46:53.625 189 12596.48 92.92 54397.28 88888.00 2016-07-07 08:46:53.750 189 12596.50 92.92 54397.28 88888.00 2016-07-07 08:46:53.875 189 12596.48 92.95 54397.28 88888.00 2016-07-07 08:46:54.000 189 12596.42 92.95 54397.28 88888.00 2016-07-07 08:46:54.125 189 12596.42 93.00 54397.28 88888.00 2016-07-07 08:46:54.250 189 12596.45 93.03 54397.25 88888.00 2016-07-07 08:46:54.375 189 12596.50 93.05 54397.25 88888.00 2016-07-07 08:46:54.500 189 12596.50 93.05 54397.22 88888.00 2016-07-07 08:46:54.625 189 12596.48 93.03 54397.22 88888.00 2016-07-07 08:46:54.750 189 12596.48 93.05 54397.22 88888.00 2016-07-07 08:46:54.875 189 12596.50 93.10 54397.20 88888.00 2016-07-07 08:46:55.000 189 12596.52 93.10 54397.20 88888.00 2016-07-07 08:46:55.125 189 12596.50 93.12 54397.22 88888.00 2016-07-07 08:46:55.250 189 12596.48 93.15 54397.25 88888.00 2016-07-07 08:46:55.375 189 12596.50 93.17 54397.25 88888.00 2016-07-07 08:46:55.500 189 12596.50 93.17 54397.22 88888.00 2016-07-07 08:46:55.625 189 12596.52 93.20 54397.22 88888.00 2016-07-07 08:46:55.750 189 12596.50 93.22 54397.22 88888.00 2016-07-07 08:46:55.875 189 12596.52 93.25 54397.22 88888.00 2016-07-07 08:46:56.000 189 12596.55 93.28 54397.20 88888.00 2016-07-07 08:46:56.125 189 12596.52 93.30 54397.22 88888.00 2016-07-07 08:46:56.250 189 12596.48 93.28 54397.22 88888.00 2016-07-07 08:46:56.375 189 12596.52 93.33 54397.20 88888.00 2016-07-07 08:46:56.500 189 12596.50 93.33 54397.20 88888.00 2016-07-07 08:46:56.625 189 12596.48 93.35 54397.22 88888.00 2016-07-07 08:46:56.750 189 12596.40 93.38 54397.22 88888.00 2016-07-07 08:46:56.875 189 12596.38 93.45 54397.22 88888.00 2016-07-07 08:46:57.000 189 12596.40 93.47 54397.20 88888.00 2016-07-07 08:46:57.125 189 12596.45 93.47 54397.20 88888.00 2016-07-07 08:46:57.250 189 12596.48 93.50 54397.20 88888.00 2016-07-07 08:46:57.375 189 12596.55 93.53 54397.20 88888.00 2016-07-07 08:46:57.500 189 12596.58 93.55 54397.20 88888.00 2016-07-07 08:46:57.625 189 12596.52 93.58 54397.18 88888.00 2016-07-07 08:46:57.750 189 12596.52 93.58 54397.18 88888.00 2016-07-07 08:46:57.875 189 12596.55 93.60 54397.15 88888.00 2016-07-07 08:46:58.000 189 12596.60 93.67 54397.15 88888.00 2016-07-07 08:46:58.125 189 12596.58 93.67 54397.20 88888.00 2016-07-07 08:46:58.250 189 12596.55 93.62 54397.20 88888.00 2016-07-07 08:46:58.375 189 12596.60 93.62 54397.18 88888.00 2016-07-07 08:46:58.500 189 12596.62 93.65 54397.18 88888.00 2016-07-07 08:46:58.625 189 12596.62 93.70 54397.15 88888.00 2016-07-07 08:46:58.750 189 12596.65 93.72 54397.18 88888.00 2016-07-07 08:46:58.875 189 12596.65 93.72 54397.20 88888.00 2016-07-07 08:46:59.000 189 12596.62 93.72 54397.20 88888.00 2016-07-07 08:46:59.125 189 12596.65 93.75 54397.18 88888.00 2016-07-07 08:46:59.250 189 12596.67 93.78 54397.20 88888.00 2016-07-07 08:46:59.375 189 12596.70 93.78 54397.18 88888.00 2016-07-07 08:46:59.500 189 12596.67 93.75 54397.18 88888.00 2016-07-07 08:46:59.625 189 12596.65 93.75 54397.18 88888.00 2016-07-07 08:46:59.750 189 12596.62 93.78 54397.18 88888.00 2016-07-07 08:46:59.875 189 12596.65 93.80 54397.20 88888.00 2016-07-07 08:47:00.000 189 12596.62 93.85 54397.20 88888.00 2016-07-07 08:47:00.125 189 12596.62 93.90 54397.20 88888.00 2016-07-07 08:47:00.250 189 12596.58 93.90 54397.18 88888.00 2016-07-07 08:47:00.375 189 12596.60 93.92 54397.18 88888.00 2016-07-07 08:47:00.500 189 12596.65 93.92 54397.18 88888.00 2016-07-07 08:47:00.625 189 12596.65 93.95 54397.18 88888.00 2016-07-07 08:47:00.750 189 12596.60 94.00 54397.18 88888.00 2016-07-07 08:47:00.875 189 12596.58 93.97 54397.18 88888.00 2016-07-07 08:47:01.000 189 12596.60 94.03 54397.15 88888.00 2016-07-07 08:47:01.125 189 12596.60 94.05 54397.12 88888.00 2016-07-07 08:47:01.250 189 12596.60 94.05 54397.12 88888.00 2016-07-07 08:47:01.375 189 12596.60 94.08 54397.10 88888.00 2016-07-07 08:47:01.500 189 12596.55 94.08 54397.10 88888.00 2016-07-07 08:47:01.625 189 12596.52 94.12 54397.12 88888.00 2016-07-07 08:47:01.750 189 12596.55 94.15 54397.12 88888.00 2016-07-07 08:47:01.875 189 12596.62 94.15 54397.12 88888.00 2016-07-07 08:47:02.000 189 12596.58 94.17 54397.10 88888.00 2016-07-07 08:47:02.125 189 12596.50 94.20 54397.12 88888.00 2016-07-07 08:47:02.250 189 12596.45 94.20 54397.10 88888.00 2016-07-07 08:47:02.375 189 12596.50 94.25 54397.10 88888.00 2016-07-07 08:47:02.500 189 12596.50 94.28 54397.12 88888.00 2016-07-07 08:47:02.625 189 12596.42 94.28 54397.12 88888.00 2016-07-07 08:47:02.750 189 12596.35 94.28 54397.12 88888.00 2016-07-07 08:47:02.875 189 12596.33 94.28 54397.12 88888.00 2016-07-07 08:47:03.000 189 12596.30 94.25 54397.10 88888.00 2016-07-07 08:47:03.125 189 12596.38 94.25 54397.10 88888.00 2016-07-07 08:47:03.250 189 12596.40 94.28 54397.07 88888.00 2016-07-07 08:47:03.375 189 12596.38 94.30 54397.10 88888.00 2016-07-07 08:47:03.500 189 12596.35 94.30 54397.10 88888.00 2016-07-07 08:47:03.625 189 12596.33 94.28 54397.10 88888.00 2016-07-07 08:47:03.750 189 12596.30 94.33 54397.10 88888.00 2016-07-07 08:47:03.875 189 12596.33 94.35 54397.10 88888.00 2016-07-07 08:47:04.000 189 12596.38 94.35 54397.10 88888.00 2016-07-07 08:47:04.125 189 12596.35 94.33 54397.10 88888.00 2016-07-07 08:47:04.250 189 12596.27 94.33 54397.12 88888.00 2016-07-07 08:47:04.375 189 12596.25 94.35 54397.12 88888.00 2016-07-07 08:47:04.500 189 12596.23 94.35 54397.12 88888.00 2016-07-07 08:47:04.625 189 12596.20 94.35 54397.12 88888.00 2016-07-07 08:47:04.750 189 12596.15 94.33 54397.12 88888.00 2016-07-07 08:47:04.875 189 12596.17 94.35 54397.15 88888.00 2016-07-07 08:47:05.000 189 12596.12 94.40 54397.15 88888.00 2016-07-07 08:47:05.125 189 12596.12 94.40 54397.15 88888.00 2016-07-07 08:47:05.250 189 12596.10 94.35 54397.15 88888.00 2016-07-07 08:47:05.375 189 12596.08 94.35 54397.15 88888.00 2016-07-07 08:47:05.500 189 12596.10 94.38 54397.15 88888.00 2016-07-07 08:47:05.625 189 12596.10 94.35 54397.15 88888.00 2016-07-07 08:47:05.750 189 12596.12 94.38 54397.15 88888.00 2016-07-07 08:47:05.875 189 12596.08 94.38 54397.15 88888.00 2016-07-07 08:47:06.000 189 12596.08 94.35 54397.12 88888.00 2016-07-07 08:47:06.125 189 12596.02 94.38 54397.18 88888.00 2016-07-07 08:47:06.250 189 12596.02 94.38 54397.20 88888.00 2016-07-07 08:47:06.375 189 12596.00 94.40 54397.15 88888.00 2016-07-07 08:47:06.500 189 12595.98 94.40 54397.15 88888.00 2016-07-07 08:47:06.625 189 12595.98 94.38 54397.15 88888.00 2016-07-07 08:47:06.750 189 12596.02 94.35 54397.12 88888.00 2016-07-07 08:47:06.875 189 12596.02 94.35 54397.12 88888.00 2016-07-07 08:47:07.000 189 12596.05 94.33 54397.10 88888.00 2016-07-07 08:47:07.125 189 12596.05 94.35 54397.12 88888.00 2016-07-07 08:47:07.250 189 12596.05 94.38 54397.12 88888.00 2016-07-07 08:47:07.375 189 12596.05 94.40 54397.12 88888.00 2016-07-07 08:47:07.500 189 12596.08 94.42 54397.10 88888.00 2016-07-07 08:47:07.625 189 12596.05 94.42 54397.12 88888.00 2016-07-07 08:47:07.750 189 12596.05 94.45 54397.12 88888.00 2016-07-07 08:47:07.875 189 12596.08 94.45 54397.12 88888.00 2016-07-07 08:47:08.000 189 12596.10 94.47 54397.12 88888.00 2016-07-07 08:47:08.125 189 12596.10 94.45 54397.07 88888.00 2016-07-07 08:47:08.250 189 12596.02 94.47 54397.10 88888.00 2016-07-07 08:47:08.375 189 12596.05 94.53 54397.10 88888.00 2016-07-07 08:47:08.500 189 12596.08 94.53 54397.07 88888.00 2016-07-07 08:47:08.625 189 12596.05 94.55 54397.10 88888.00 2016-07-07 08:47:08.750 189 12596.12 94.55 54397.10 88888.00 2016-07-07 08:47:08.875 189 12596.20 94.55 54397.05 88888.00 2016-07-07 08:47:09.000 189 12596.17 94.58 54397.07 88888.00 2016-07-07 08:47:09.125 189 12596.17 94.58 54397.07 88888.00 2016-07-07 08:47:09.250 189 12596.10 94.53 54397.10 88888.00 2016-07-07 08:47:09.375 189 12596.10 94.58 54397.07 88888.00 2016-07-07 08:47:09.500 189 12596.12 94.58 54397.07 88888.00 2016-07-07 08:47:09.625 189 12596.10 94.60 54397.05 88888.00 2016-07-07 08:47:09.750 189 12596.10 94.62 54397.07 88888.00 2016-07-07 08:47:09.875 189 12596.12 94.62 54397.10 88888.00 2016-07-07 08:47:10.000 189 12596.10 94.70 54397.10 88888.00 2016-07-07 08:47:10.125 189 12596.08 94.67 54397.10 88888.00 2016-07-07 08:47:10.250 189 12596.12 94.67 54397.10 88888.00 2016-07-07 08:47:10.375 189 12596.17 94.65 54397.10 88888.00 2016-07-07 08:47:10.500 189 12596.15 94.70 54397.10 88888.00 2016-07-07 08:47:10.625 189 12596.12 94.72 54397.10 88888.00 2016-07-07 08:47:10.750 189 12596.08 94.72 54397.10 88888.00 2016-07-07 08:47:10.875 189 12596.10 94.75 54397.07 88888.00 2016-07-07 08:47:11.000 189 12596.12 94.75 54397.07 88888.00 2016-07-07 08:47:11.125 189 12596.12 94.72 54397.12 88888.00 2016-07-07 08:47:11.250 189 12596.10 94.72 54397.10 88888.00 2016-07-07 08:47:11.375 189 12596.12 94.72 54397.10 88888.00 2016-07-07 08:47:11.500 189 12596.10 94.67 54397.07 88888.00 2016-07-07 08:47:11.625 189 12596.10 94.65 54397.05 88888.00 2016-07-07 08:47:11.750 189 12596.05 94.67 54397.05 88888.00 2016-07-07 08:47:11.875 189 12596.02 94.65 54397.07 88888.00 2016-07-07 08:47:12.000 189 12596.02 94.65 54397.07 88888.00 2016-07-07 08:47:12.125 189 12596.05 94.65 54397.10 88888.00 2016-07-07 08:47:12.250 189 12596.02 94.67 54397.10 88888.00 2016-07-07 08:47:12.375 189 12596.00 94.67 54397.10 88888.00 2016-07-07 08:47:12.500 189 12596.02 94.62 54397.12 88888.00 2016-07-07 08:47:12.625 189 12596.08 94.60 54397.07 88888.00 2016-07-07 08:47:12.750 189 12596.05 94.60 54397.10 88888.00 2016-07-07 08:47:12.875 189 12595.95 94.62 54397.10 88888.00 2016-07-07 08:47:13.000 189 12595.88 94.62 54397.10 88888.00 2016-07-07 08:47:13.125 189 12595.90 94.60 54397.07 88888.00 2016-07-07 08:47:13.250 189 12595.88 94.60 54397.10 88888.00 2016-07-07 08:47:13.375 189 12595.88 94.58 54397.10 88888.00 2016-07-07 08:47:13.500 189 12595.85 94.58 54397.10 88888.00 2016-07-07 08:47:13.625 189 12595.85 94.58 54397.10 88888.00 2016-07-07 08:47:13.750 189 12595.88 94.58 54397.10 88888.00 2016-07-07 08:47:13.875 189 12595.85 94.58 54397.10 88888.00 2016-07-07 08:47:14.000 189 12595.83 94.55 54397.07 88888.00 2016-07-07 08:47:14.125 189 12595.80 94.55 54397.12 88888.00 2016-07-07 08:47:14.250 189 12595.75 94.50 54397.12 88888.00 2016-07-07 08:47:14.375 189 12595.77 94.53 54397.10 88888.00 2016-07-07 08:47:14.500 189 12595.75 94.55 54397.07 88888.00 2016-07-07 08:47:14.625 189 12595.77 94.55 54397.07 88888.00 2016-07-07 08:47:14.750 189 12595.77 94.58 54397.07 88888.00 2016-07-07 08:47:14.875 189 12595.77 94.58 54397.10 88888.00 2016-07-07 08:47:15.000 189 12595.77 94.58 54397.07 88888.00 2016-07-07 08:47:15.125 189 12595.77 94.58 54397.10 88888.00 2016-07-07 08:47:15.250 189 12595.75 94.55 54397.07 88888.00 2016-07-07 08:47:15.375 189 12595.75 94.55 54397.05 88888.00 2016-07-07 08:47:15.500 189 12595.70 94.53 54397.07 88888.00 2016-07-07 08:47:15.625 189 12595.70 94.53 54397.07 88888.00 2016-07-07 08:47:15.750 189 12595.67 94.53 54397.10 88888.00 2016-07-07 08:47:15.875 189 12595.73 94.55 54397.10 88888.00 2016-07-07 08:47:16.000 189 12595.77 94.55 54397.07 88888.00 2016-07-07 08:47:16.125 189 12595.80 94.55 54397.10 88888.00 2016-07-07 08:47:16.250 189 12595.83 94.58 54397.12 88888.00 2016-07-07 08:47:16.375 189 12595.80 94.58 54397.12 88888.00 2016-07-07 08:47:16.500 189 12595.67 94.55 54397.12 88888.00 2016-07-07 08:47:16.625 189 12595.67 94.60 54397.12 88888.00 2016-07-07 08:47:16.750 189 12595.73 94.62 54397.12 88888.00 2016-07-07 08:47:16.875 189 12595.73 94.60 54397.10 88888.00 2016-07-07 08:47:17.000 189 12595.70 94.58 54397.10 88888.00 2016-07-07 08:47:17.125 189 12595.67 94.58 54397.12 88888.00 2016-07-07 08:47:17.250 189 12595.75 94.55 54397.12 88888.00 2016-07-07 08:47:17.375 189 12595.77 94.58 54397.12 88888.00 2016-07-07 08:47:17.500 189 12595.75 94.58 54397.10 88888.00 2016-07-07 08:47:17.625 189 12595.70 94.55 54397.10 88888.00 2016-07-07 08:47:17.750 189 12595.75 94.58 54397.10 88888.00 2016-07-07 08:47:17.875 189 12595.77 94.62 54397.12 88888.00 2016-07-07 08:47:18.000 189 12595.75 94.60 54397.12 88888.00 2016-07-07 08:47:18.125 189 12595.67 94.55 54397.12 88888.00 2016-07-07 08:47:18.250 189 12595.67 94.53 54397.10 88888.00 2016-07-07 08:47:18.375 189 12595.70 94.55 54397.10 88888.00 2016-07-07 08:47:18.500 189 12595.70 94.55 54397.10 88888.00 2016-07-07 08:47:18.625 189 12595.60 94.55 54397.12 88888.00 2016-07-07 08:47:18.750 189 12595.60 94.55 54397.10 88888.00 2016-07-07 08:47:18.875 189 12595.62 94.53 54397.10 88888.00 2016-07-07 08:47:19.000 189 12595.60 94.53 54397.07 88888.00 2016-07-07 08:47:19.125 189 12595.62 94.53 54397.10 88888.00 2016-07-07 08:47:19.250 189 12595.60 94.53 54397.10 88888.00 2016-07-07 08:47:19.375 189 12595.58 94.53 54397.10 88888.00 2016-07-07 08:47:19.500 189 12595.55 94.53 54397.10 88888.00 2016-07-07 08:47:19.625 189 12595.58 94.53 54397.10 88888.00 2016-07-07 08:47:19.750 189 12595.67 94.53 54397.07 88888.00 2016-07-07 08:47:19.875 189 12595.70 94.55 54397.07 88888.00 2016-07-07 08:47:20.000 189 12595.73 94.55 54397.10 88888.00 2016-07-07 08:47:20.125 189 12595.77 94.55 54397.10 88888.00 2016-07-07 08:47:20.250 189 12595.73 94.53 54397.12 88888.00 2016-07-07 08:47:20.375 189 12595.70 94.53 54397.10 88888.00 2016-07-07 08:47:20.500 189 12595.73 94.58 54397.10 88888.00 2016-07-07 08:47:20.625 189 12595.83 94.60 54397.10 88888.00 2016-07-07 08:47:20.750 189 12595.83 94.60 54397.07 88888.00 2016-07-07 08:47:20.875 189 12595.88 94.60 54397.05 88888.00 2016-07-07 08:47:21.000 189 12595.85 94.60 54397.05 88888.00 2016-07-07 08:47:21.125 189 12595.90 94.62 54397.05 88888.00 2016-07-07 08:47:21.250 189 12595.95 94.62 54397.05 88888.00 2016-07-07 08:47:21.375 189 12596.00 94.62 54397.03 88888.00 2016-07-07 08:47:21.500 189 12595.98 94.62 54397.00 88888.00 2016-07-07 08:47:21.625 189 12595.98 94.62 54396.97 88888.00 2016-07-07 08:47:21.750 189 12595.95 94.67 54397.00 88888.00 2016-07-07 08:47:21.875 189 12595.95 94.70 54397.03 88888.00 2016-07-07 08:47:22.000 189 12595.98 94.75 54397.00 88888.00 2016-07-07 08:47:22.125 189 12596.08 94.80 54397.00 88888.00 2016-07-07 08:47:22.250 189 12596.12 94.75 54397.03 88888.00 2016-07-07 08:47:22.375 189 12596.12 94.72 54397.03 88888.00 2016-07-07 08:47:22.500 189 12596.12 94.70 54397.03 88888.00 2016-07-07 08:47:22.625 189 12596.15 94.75 54397.03 88888.00 2016-07-07 08:47:22.750 189 12596.12 94.78 54397.00 88888.00 2016-07-07 08:47:22.875 189 12596.15 94.78 54396.97 88888.00 2016-07-07 08:47:23.000 189 12596.10 94.80 54397.00 88888.00 2016-07-07 08:47:23.125 189 12596.10 94.83 54397.03 88888.00 2016-07-07 08:47:23.250 189 12596.12 94.80 54397.03 88888.00 2016-07-07 08:47:23.375 189 12596.17 94.78 54397.03 88888.00 2016-07-07 08:47:23.500 189 12596.17 94.78 54397.00 88888.00 2016-07-07 08:47:23.625 189 12596.15 94.80 54397.00 88888.00 2016-07-07 08:47:23.750 189 12596.15 94.83 54396.97 88888.00 2016-07-07 08:47:23.875 189 12596.10 94.83 54396.97 88888.00 2016-07-07 08:47:24.000 189 12596.15 94.80 54396.95 88888.00 2016-07-07 08:47:24.125 189 12596.17 94.83 54396.97 88888.00 2016-07-07 08:47:24.250 189 12596.15 94.80 54397.00 88888.00 2016-07-07 08:47:24.375 189 12596.15 94.80 54396.97 88888.00 2016-07-07 08:47:24.500 189 12596.15 94.80 54396.97 88888.00 2016-07-07 08:47:24.625 189 12596.17 94.78 54396.97 88888.00 2016-07-07 08:47:24.750 189 12596.17 94.78 54396.97 88888.00 2016-07-07 08:47:24.875 189 12596.15 94.75 54396.95 88888.00 2016-07-07 08:47:25.000 189 12596.15 94.72 54396.95 88888.00 2016-07-07 08:47:25.125 189 12596.17 94.72 54396.95 88888.00 2016-07-07 08:47:25.250 189 12596.12 94.72 54396.97 88888.00 2016-07-07 08:47:25.375 189 12596.05 94.75 54396.95 88888.00 2016-07-07 08:47:25.500 189 12596.02 94.75 54396.95 88888.00 2016-07-07 08:47:25.625 189 12596.05 94.72 54396.95 88888.00 2016-07-07 08:47:25.750 189 12596.02 94.70 54396.97 88888.00 2016-07-07 08:47:25.875 189 12596.05 94.72 54396.97 88888.00 2016-07-07 08:47:26.000 189 12596.12 94.72 54396.97 88888.00 2016-07-07 08:47:26.125 189 12596.12 94.65 54396.95 88888.00 2016-07-07 08:47:26.250 189 12596.12 94.62 54396.97 88888.00 2016-07-07 08:47:26.375 189 12596.10 94.65 54396.95 88888.00 2016-07-07 08:47:26.500 189 12596.12 94.70 54396.97 88888.00 2016-07-07 08:47:26.625 189 12596.10 94.62 54396.97 88888.00 2016-07-07 08:47:26.750 189 12596.12 94.60 54396.97 88888.00 2016-07-07 08:47:26.875 189 12596.15 94.60 54397.00 88888.00 2016-07-07 08:47:27.000 189 12596.10 94.58 54396.97 88888.00 2016-07-07 08:47:27.125 189 12596.05 94.50 54396.95 88888.00 2016-07-07 08:47:27.250 189 12596.02 94.50 54396.97 88888.00 2016-07-07 08:47:27.375 189 12596.10 94.50 54396.97 88888.00 2016-07-07 08:47:27.500 189 12596.10 94.50 54396.97 88888.00 2016-07-07 08:47:27.625 189 12596.10 94.50 54397.00 88888.00 2016-07-07 08:47:27.750 189 12596.00 94.47 54396.97 88888.00 2016-07-07 08:47:27.875 189 12595.90 94.42 54397.00 88888.00 2016-07-07 08:47:28.000 189 12595.90 94.40 54396.97 88888.00 2016-07-07 08:47:28.125 189 12595.95 94.40 54397.03 88888.00 2016-07-07 08:47:28.250 189 12595.90 94.38 54397.00 88888.00 2016-07-07 08:47:28.375 189 12595.88 94.38 54397.00 88888.00 2016-07-07 08:47:28.500 189 12595.88 94.38 54397.00 88888.00 2016-07-07 08:47:28.625 189 12595.88 94.38 54397.00 88888.00 2016-07-07 08:47:28.750 189 12595.80 94.35 54397.00 88888.00 2016-07-07 08:47:28.875 189 12595.80 94.35 54397.03 88888.00 2016-07-07 08:47:29.000 189 12595.83 94.35 54397.03 88888.00 2016-07-07 08:47:29.125 189 12595.80 94.33 54397.05 88888.00 2016-07-07 08:47:29.250 189 12595.75 94.30 54397.05 88888.00 2016-07-07 08:47:29.375 189 12595.75 94.33 54397.05 88888.00 2016-07-07 08:47:29.500 189 12595.70 94.35 54397.03 88888.00 2016-07-07 08:47:29.625 189 12595.73 94.35 54397.03 88888.00 2016-07-07 08:47:29.750 189 12595.80 94.33 54397.03 88888.00 2016-07-07 08:47:29.875 189 12595.83 94.35 54397.00 88888.00 2016-07-07 08:47:30.000 189 12595.80 94.38 54397.00 88888.00 2016-07-07 08:47:30.125 189 12595.80 94.35 54397.03 88888.00 2016-07-07 08:47:30.250 189 12595.77 94.35 54397.03 88888.00 2016-07-07 08:47:30.375 189 12595.75 94.33 54397.00 88888.00 2016-07-07 08:47:30.500 189 12595.70 94.33 54397.00 88888.00 2016-07-07 08:47:30.625 189 12595.65 94.35 54397.00 88888.00 2016-07-07 08:47:30.750 189 12595.55 94.35 54396.97 88888.00 2016-07-07 08:47:30.875 189 12595.58 94.35 54396.97 88888.00 2016-07-07 08:47:31.000 189 12595.58 94.33 54396.97 88888.00 2016-07-07 08:47:31.125 189 12595.58 94.33 54396.95 88888.00 2016-07-07 08:47:31.250 189 12595.60 94.35 54396.97 88888.00 2016-07-07 08:47:31.375 189 12595.60 94.38 54397.00 88888.00 2016-07-07 08:47:31.500 189 12595.52 94.35 54397.00 88888.00 2016-07-07 08:47:31.625 189 12595.50 94.33 54397.00 88888.00 2016-07-07 08:47:31.750 189 12595.50 94.33 54397.00 88888.00 2016-07-07 08:47:31.875 189 12595.48 94.35 54396.97 88888.00 2016-07-07 08:47:32.000 189 12595.45 94.35 54396.97 88888.00 2016-07-07 08:47:32.125 189 12595.42 94.33 54396.97 88888.00 2016-07-07 08:47:32.250 189 12595.40 94.30 54397.00 88888.00 2016-07-07 08:47:32.375 189 12595.40 94.33 54397.03 88888.00 2016-07-07 08:47:32.500 189 12595.35 94.28 54397.00 88888.00 2016-07-07 08:47:32.625 189 12595.33 94.22 54397.00 88888.00 2016-07-07 08:47:32.750 189 12595.30 94.22 54397.03 88888.00 2016-07-07 08:47:32.875 189 12595.27 94.25 54397.03 88888.00 2016-07-07 08:47:33.000 189 12595.25 94.22 54397.00 88888.00 2016-07-07 08:47:33.125 189 12595.20 94.20 54397.00 88888.00 2016-07-07 08:47:33.250 189 12595.15 94.15 54397.00 88888.00 2016-07-07 08:47:33.375 189 12595.12 94.20 54397.00 88888.00 2016-07-07 08:47:33.500 189 12595.05 94.17 54396.97 88888.00 2016-07-07 08:47:33.625 189 12595.02 94.17 54396.97 88888.00 2016-07-07 08:47:33.750 189 12594.98 94.17 54397.00 88888.00 2016-07-07 08:47:33.875 189 12594.92 94.12 54397.00 88888.00 2016-07-07 08:47:34.000 189 12594.95 94.12 54397.00 88888.00 2016-07-07 08:47:34.125 189 12594.98 94.12 54397.00 88888.00 2016-07-07 08:47:34.250 189 12594.92 94.10 54397.03 88888.00 2016-07-07 08:47:34.375 189 12594.88 94.10 54397.00 88888.00 2016-07-07 08:47:34.500 189 12594.80 94.05 54396.97 88888.00 2016-07-07 08:47:34.625 189 12594.83 94.03 54396.97 88888.00 2016-07-07 08:47:34.750 189 12594.83 93.97 54397.00 88888.00 2016-07-07 08:47:34.875 189 12594.83 93.97 54397.00 88888.00 2016-07-07 08:47:35.000 189 12594.77 93.97 54397.03 88888.00 2016-07-07 08:47:35.125 189 12594.73 94.00 54397.03 88888.00 2016-07-07 08:47:35.250 189 12594.62 93.92 54397.00 88888.00 2016-07-07 08:47:35.375 189 12594.70 93.90 54397.00 88888.00 2016-07-07 08:47:35.500 189 12594.70 93.90 54396.97 88888.00 2016-07-07 08:47:35.625 189 12594.65 93.92 54396.97 88888.00 2016-07-07 08:47:35.750 189 12594.65 93.92 54397.03 88888.00 2016-07-07 08:47:35.875 189 12594.62 93.90 54397.05 88888.00 2016-07-07 08:47:36.000 189 12594.60 93.85 54397.03 88888.00 2016-07-07 08:47:36.125 189 12594.62 93.80 54397.03 88888.00 2016-07-07 08:47:36.250 189 12594.58 93.83 54397.03 88888.00 2016-07-07 08:47:36.375 189 12594.60 93.80 54397.03 88888.00 2016-07-07 08:47:36.500 189 12594.62 93.80 54397.03 88888.00 2016-07-07 08:47:36.625 189 12594.58 93.75 54397.00 88888.00 2016-07-07 08:47:36.750 189 12594.58 93.75 54396.95 88888.00 2016-07-07 08:47:36.875 189 12594.58 93.72 54396.95 88888.00 2016-07-07 08:47:37.000 189 12594.55 93.70 54396.95 88888.00 2016-07-07 08:47:37.125 189 12594.55 93.67 54396.97 88888.00 2016-07-07 08:47:37.250 189 12594.52 93.62 54396.95 88888.00 2016-07-07 08:47:37.375 189 12594.50 93.65 54396.97 88888.00 2016-07-07 08:47:37.500 189 12594.45 93.65 54396.95 88888.00 2016-07-07 08:47:37.625 189 12594.40 93.62 54396.93 88888.00 2016-07-07 08:47:37.750 189 12594.40 93.60 54396.90 88888.00 2016-07-07 08:47:37.875 189 12594.45 93.62 54396.93 88888.00 2016-07-07 08:47:38.000 189 12594.42 93.62 54396.93 88888.00 2016-07-07 08:47:38.125 189 12594.42 93.60 54396.93 88888.00 2016-07-07 08:47:38.250 189 12594.42 93.60 54396.95 88888.00 2016-07-07 08:47:38.375 189 12594.45 93.58 54396.95 88888.00 2016-07-07 08:47:38.500 189 12594.42 93.55 54396.95 88888.00 2016-07-07 08:47:38.625 189 12594.35 93.53 54396.93 88888.00 2016-07-07 08:47:38.750 189 12594.38 93.53 54396.93 88888.00 2016-07-07 08:47:38.875 189 12594.38 93.55 54396.93 88888.00 2016-07-07 08:47:39.000 189 12594.33 93.55 54396.93 88888.00 2016-07-07 08:47:39.125 189 12594.27 93.53 54396.95 88888.00 2016-07-07 08:47:39.250 189 12594.25 93.50 54396.95 88888.00 2016-07-07 08:47:39.375 189 12594.25 93.47 54396.93 88888.00 2016-07-07 08:47:39.500 189 12594.25 93.47 54396.88 88888.00 2016-07-07 08:47:39.625 189 12594.33 93.50 54396.88 88888.00 2016-07-07 08:47:39.750 189 12594.30 93.53 54396.85 88888.00 2016-07-07 08:47:39.875 189 12594.25 93.50 54396.85 88888.00 2016-07-07 08:47:40.000 189 12594.25 93.45 54396.82 88888.00 2016-07-07 08:47:40.125 189 12594.27 93.45 54396.82 88888.00 2016-07-07 08:47:40.250 189 12594.25 93.47 54396.85 88888.00 2016-07-07 08:47:40.375 189 12594.27 93.47 54396.82 88888.00 2016-07-07 08:47:40.500 189 12594.33 93.42 54396.82 88888.00 2016-07-07 08:47:40.625 189 12594.33 93.38 54396.80 88888.00 2016-07-07 08:47:40.750 189 12594.38 93.38 54396.80 88888.00 2016-07-07 08:47:40.875 189 12594.40 93.38 54396.80 88888.00 2016-07-07 08:47:41.000 189 12594.42 93.38 54396.80 88888.00 2016-07-07 08:47:41.125 189 12594.40 93.38 54396.82 88888.00 2016-07-07 08:47:41.250 189 12594.33 93.35 54396.80 88888.00 2016-07-07 08:47:41.375 189 12594.25 93.33 54396.78 88888.00 2016-07-07 08:47:41.500 189 12594.25 93.35 54396.78 88888.00 2016-07-07 08:47:41.625 189 12594.27 93.33 54396.78 88888.00 2016-07-07 08:47:41.750 189 12594.30 93.33 54396.78 88888.00 2016-07-07 08:47:41.875 189 12594.33 93.30 54396.75 88888.00 2016-07-07 08:47:42.000 189 12594.40 93.30 54396.72 88888.00 2016-07-07 08:47:42.125 189 12594.40 93.30 54396.72 88888.00 2016-07-07 08:47:42.250 189 12594.33 93.30 54396.72 88888.00 2016-07-07 08:47:42.375 189 12594.35 93.30 54396.72 88888.00 2016-07-07 08:47:42.500 189 12594.27 93.30 54396.78 88888.00 2016-07-07 08:47:42.625 189 12594.20 93.33 54396.75 88888.00 2016-07-07 08:47:42.750 189 12594.23 93.30 54396.72 88888.00 2016-07-07 08:47:42.875 189 12594.27 93.28 54396.70 88888.00 2016-07-07 08:47:43.000 189 12594.27 93.25 54396.68 88888.00 2016-07-07 08:47:43.125 189 12594.30 93.22 54396.65 88888.00 2016-07-07 08:47:43.250 189 12594.30 93.25 54396.65 88888.00 2016-07-07 08:47:43.375 189 12594.33 93.25 54396.68 88888.00 2016-07-07 08:47:43.500 189 12594.30 93.22 54396.65 88888.00 2016-07-07 08:47:43.625 189 12594.30 93.25 54396.65 88888.00 2016-07-07 08:47:43.750 189 12594.27 93.22 54396.62 88888.00 2016-07-07 08:47:43.875 189 12594.30 93.20 54396.62 88888.00 2016-07-07 08:47:44.000 189 12594.38 93.22 54396.60 88888.00 2016-07-07 08:47:44.125 189 12594.42 93.22 54396.57 88888.00 2016-07-07 08:47:44.250 189 12594.38 93.22 54396.57 88888.00 2016-07-07 08:47:44.375 189 12594.42 93.22 54396.57 88888.00 2016-07-07 08:47:44.500 189 12594.42 93.25 54396.55 88888.00 2016-07-07 08:47:44.625 189 12594.40 93.25 54396.53 88888.00 2016-07-07 08:47:44.750 189 12594.40 93.25 54396.55 88888.00 2016-07-07 08:47:44.875 189 12594.45 93.25 54396.53 88888.00 2016-07-07 08:47:45.000 189 12594.52 93.25 54396.53 88888.00 2016-07-07 08:47:45.125 189 12594.48 93.25 54396.50 88888.00 2016-07-07 08:47:45.250 189 12594.42 93.25 54396.53 88888.00 2016-07-07 08:47:45.375 189 12594.48 93.28 54396.50 88888.00 2016-07-07 08:47:45.500 189 12594.48 93.28 54396.50 88888.00 2016-07-07 08:47:45.625 189 12594.48 93.30 54396.45 88888.00 2016-07-07 08:47:45.750 189 12594.48 93.28 54396.45 88888.00 2016-07-07 08:47:45.875 189 12594.42 93.25 54396.43 88888.00 2016-07-07 08:47:46.000 189 12594.45 93.25 54396.43 88888.00 2016-07-07 08:47:46.125 189 12594.55 93.30 54396.45 88888.00 2016-07-07 08:47:46.250 189 12594.58 93.33 54396.45 88888.00 2016-07-07 08:47:46.375 189 12594.60 93.33 54396.40 88888.00 2016-07-07 08:47:46.500 189 12594.67 93.35 54396.40 88888.00 2016-07-07 08:47:46.625 189 12594.62 93.35 54396.43 88888.00 2016-07-07 08:47:46.750 189 12594.55 93.35 54396.40 88888.00 2016-07-07 08:47:46.875 189 12594.60 93.35 54396.38 88888.00 2016-07-07 08:47:47.000 189 12594.65 93.38 54396.35 88888.00 2016-07-07 08:47:47.125 189 12594.67 93.40 54396.38 88888.00 2016-07-07 08:47:47.250 189 12594.65 93.40 54396.35 88888.00 2016-07-07 08:47:47.375 189 12594.73 93.42 54396.35 88888.00 2016-07-07 08:47:47.500 189 12594.75 93.45 54396.30 88888.00 2016-07-07 08:47:47.625 189 12594.83 93.42 54396.30 88888.00 2016-07-07 08:47:47.750 189 12594.75 93.42 54396.30 88888.00 2016-07-07 08:47:47.875 189 12594.75 93.42 54396.28 88888.00 2016-07-07 08:47:48.000 189 12594.80 93.45 54396.22 88888.00 2016-07-07 08:47:48.125 189 12594.77 93.47 54396.25 88888.00 2016-07-07 08:47:48.250 189 12594.70 93.47 54396.28 88888.00 2016-07-07 08:47:48.375 189 12594.73 93.50 54396.22 88888.00 2016-07-07 08:47:48.500 189 12594.75 93.47 54396.22 88888.00 2016-07-07 08:47:48.625 189 12594.77 93.45 54396.18 88888.00 2016-07-07 08:47:48.750 189 12594.83 93.47 54396.20 88888.00 2016-07-07 08:47:48.875 189 12594.83 93.47 54396.18 88888.00 2016-07-07 08:47:49.000 189 12594.88 93.47 54396.15 88888.00 2016-07-07 08:47:49.125 189 12594.88 93.45 54396.15 88888.00 2016-07-07 08:47:49.250 189 12594.95 93.47 54396.15 88888.00 2016-07-07 08:47:49.375 189 12594.90 93.50 54396.12 88888.00 2016-07-07 08:47:49.500 189 12594.90 93.50 54396.07 88888.00 2016-07-07 08:47:49.625 189 12594.95 93.47 54396.07 88888.00 2016-07-07 08:47:49.750 189 12594.98 93.47 54396.07 88888.00 2016-07-07 08:47:49.875 189 12595.00 93.50 54396.10 88888.00 2016-07-07 08:47:50.000 189 12595.08 93.50 54396.05 88888.00 2016-07-07 08:47:50.125 189 12595.10 93.45 54396.05 88888.00 2016-07-07 08:47:50.250 189 12595.02 93.42 54396.05 88888.00 2016-07-07 08:47:50.375 189 12595.02 93.45 54396.05 88888.00 2016-07-07 08:47:50.500 189 12595.02 93.45 54396.05 88888.00 2016-07-07 08:47:50.625 189 12595.08 93.45 54396.03 88888.00 2016-07-07 08:47:50.750 189 12595.12 93.45 54396.03 88888.00 2016-07-07 08:47:50.875 189 12595.10 93.47 54396.03 88888.00 2016-07-07 08:47:51.000 189 12595.05 93.50 54396.03 88888.00 2016-07-07 08:47:51.125 189 12595.08 93.50 54396.03 88888.00 2016-07-07 08:47:51.250 189 12595.08 93.47 54396.00 88888.00 2016-07-07 08:47:51.375 189 12595.10 93.47 54395.97 88888.00 2016-07-07 08:47:51.500 189 12595.10 93.50 54395.97 88888.00 2016-07-07 08:47:51.625 189 12595.15 93.47 54395.97 88888.00 2016-07-07 08:47:51.750 189 12595.17 93.50 54395.95 88888.00 2016-07-07 08:47:51.875 189 12595.17 93.50 54395.93 88888.00 2016-07-07 08:47:52.000 189 12595.12 93.53 54395.93 88888.00 2016-07-07 08:47:52.125 189 12595.10 93.55 54395.93 88888.00 2016-07-07 08:47:52.250 189 12595.10 93.55 54395.90 88888.00 2016-07-07 08:47:52.375 189 12595.15 93.58 54395.90 88888.00 2016-07-07 08:47:52.500 189 12595.15 93.58 54395.93 88888.00 2016-07-07 08:47:52.625 189 12595.12 93.58 54395.90 88888.00 2016-07-07 08:47:52.750 189 12595.17 93.58 54395.88 88888.00 2016-07-07 08:47:52.875 189 12595.15 93.58 54395.88 88888.00 2016-07-07 08:47:53.000 189 12595.17 93.60 54395.85 88888.00 2016-07-07 08:47:53.125 189 12595.17 93.62 54395.85 88888.00 2016-07-07 08:47:53.250 189 12595.12 93.62 54395.85 88888.00 2016-07-07 08:47:53.375 189 12595.15 93.67 54395.85 88888.00 2016-07-07 08:47:53.500 189 12595.20 93.72 54395.85 88888.00 2016-07-07 08:47:53.625 189 12595.25 93.70 54395.80 88888.00 2016-07-07 08:47:53.750 189 12595.27 93.72 54395.78 88888.00 2016-07-07 08:47:53.875 189 12595.23 93.75 54395.75 88888.00 2016-07-07 08:47:54.000 189 12595.15 93.75 54395.75 88888.00 2016-07-07 08:47:54.125 189 12595.15 93.78 54395.70 88888.00 2016-07-07 08:47:54.250 189 12595.23 93.83 54395.70 88888.00 2016-07-07 08:47:54.375 189 12595.30 93.85 54395.70 88888.00 2016-07-07 08:47:54.500 189 12595.27 93.85 54395.68 88888.00 2016-07-07 08:47:54.625 189 12595.23 93.90 54395.68 88888.00 2016-07-07 08:47:54.750 189 12595.25 93.90 54395.62 88888.00 2016-07-07 08:47:54.875 189 12595.27 93.92 54395.62 88888.00 2016-07-07 08:47:55.000 189 12595.33 93.95 54395.60 88888.00 2016-07-07 08:47:55.125 189 12595.27 93.97 54395.60 88888.00 2016-07-07 08:47:55.250 189 12595.27 93.97 54395.60 88888.00 2016-07-07 08:47:55.375 189 12595.33 94.00 54395.60 88888.00 2016-07-07 08:47:55.500 189 12595.38 94.05 54395.60 88888.00 2016-07-07 08:47:55.625 189 12595.38 94.03 54395.55 88888.00 2016-07-07 08:47:55.750 189 12595.38 94.05 54395.50 88888.00 2016-07-07 08:47:55.875 189 12595.40 94.10 54395.50 88888.00 2016-07-07 08:47:56.000 189 12595.42 94.15 54395.50 88888.00 2016-07-07 08:47:56.125 189 12595.50 94.15 54395.50 88888.00 2016-07-07 08:47:56.250 189 12595.45 94.10 54395.47 88888.00 2016-07-07 08:47:56.375 189 12595.48 94.15 54395.50 88888.00 2016-07-07 08:47:56.500 189 12595.50 94.17 54395.47 88888.00 2016-07-07 08:47:56.625 189 12595.52 94.17 54395.43 88888.00 2016-07-07 08:47:56.750 189 12595.52 94.17 54395.43 88888.00 2016-07-07 08:47:56.875 189 12595.58 94.17 54395.40 88888.00 2016-07-07 08:47:57.000 189 12595.58 94.22 54395.38 88888.00 2016-07-07 08:47:57.125 189 12595.55 94.20 54395.40 88888.00 2016-07-07 08:47:57.250 189 12595.58 94.20 54395.40 88888.00 2016-07-07 08:47:57.375 189 12595.65 94.20 54395.38 88888.00 2016-07-07 08:47:57.500 189 12595.70 94.28 54395.38 88888.00 2016-07-07 08:47:57.625 189 12595.73 94.33 54395.35 88888.00 2016-07-07 08:47:57.750 189 12595.73 94.28 54395.30 88888.00 2016-07-07 08:47:57.875 189 12595.75 94.25 54395.28 88888.00 2016-07-07 08:47:58.000 189 12595.75 94.30 54395.28 88888.00 2016-07-07 08:47:58.125 189 12595.75 94.35 54395.28 88888.00 2016-07-07 08:47:58.250 189 12595.77 94.38 54395.28 88888.00 2016-07-07 08:47:58.375 189 12595.88 94.40 54395.30 88888.00 2016-07-07 08:47:58.500 189 12595.90 94.40 54395.28 88888.00 2016-07-07 08:47:58.625 189 12595.88 94.35 54395.22 88888.00 2016-07-07 08:47:58.750 189 12595.88 94.33 54395.22 88888.00 2016-07-07 08:47:58.875 189 12595.88 94.38 54395.22 88888.00 2016-07-07 08:47:59.000 189 12595.95 94.42 54395.20 88888.00 2016-07-07 08:47:59.125 189 12595.92 94.45 54395.22 88888.00 2016-07-07 08:47:59.250 189 12595.90 94.45 54395.22 88888.00 2016-07-07 08:47:59.375 189 12595.98 94.47 54395.20 88888.00 2016-07-07 08:47:59.500 189 12596.02 94.47 54395.18 88888.00 2016-07-07 08:47:59.625 189 12596.08 94.47 54395.15 88888.00 2016-07-07 08:47:59.750 189 12596.15 94.50 54395.15 88888.00 2016-07-07 08:47:59.875 189 12596.12 94.53 54395.15 88888.00 2016-07-07 08:48:00.000 189 12596.12 94.50 54395.12 88888.00 2016-07-07 08:48:00.125 189 12596.10 94.53 54395.12 88888.00 2016-07-07 08:48:00.250 189 12596.15 94.55 54395.12 88888.00 2016-07-07 08:48:00.375 189 12596.15 94.58 54395.10 88888.00 2016-07-07 08:48:00.500 189 12596.15 94.60 54395.10 88888.00 2016-07-07 08:48:00.625 189 12596.17 94.62 54395.10 88888.00 2016-07-07 08:48:00.750 189 12596.23 94.65 54395.07 88888.00 2016-07-07 08:48:00.875 189 12596.25 94.67 54395.03 88888.00 2016-07-07 08:48:01.000 189 12596.25 94.67 54395.00 88888.00 2016-07-07 08:48:01.125 189 12596.30 94.67 54395.00 88888.00 2016-07-07 08:48:01.250 189 12596.33 94.70 54395.03 88888.00 2016-07-07 08:48:01.375 189 12596.33 94.70 54394.97 88888.00 2016-07-07 08:48:01.500 189 12596.33 94.75 54394.97 88888.00 2016-07-07 08:48:01.625 189 12596.42 94.75 54394.97 88888.00 2016-07-07 08:48:01.750 189 12596.45 94.75 54394.97 88888.00 2016-07-07 08:48:01.875 189 12596.45 94.80 54394.97 88888.00 2016-07-07 08:48:02.000 189 12596.42 94.85 54394.95 88888.00 2016-07-07 08:48:02.125 189 12596.40 94.83 54394.95 88888.00 2016-07-07 08:48:02.250 189 12596.42 94.85 54394.95 88888.00 2016-07-07 08:48:02.375 189 12596.48 94.90 54394.93 88888.00 2016-07-07 08:48:02.500 189 12596.48 94.95 54394.90 88888.00 2016-07-07 08:48:02.625 189 12596.50 94.95 54394.90 88888.00 2016-07-07 08:48:02.750 189 12596.50 94.97 54394.88 88888.00 2016-07-07 08:48:02.875 189 12596.48 95.03 54394.85 88888.00 2016-07-07 08:48:03.000 189 12596.52 95.03 54394.85 88888.00 2016-07-07 08:48:03.125 189 12596.55 95.03 54394.85 88888.00 2016-07-07 08:48:03.250 189 12596.50 95.10 54394.88 88888.00 2016-07-07 08:48:03.375 189 12596.55 95.12 54394.82 88888.00 2016-07-07 08:48:03.500 189 12596.58 95.12 54394.82 88888.00 2016-07-07 08:48:03.625 189 12596.62 95.15 54394.82 88888.00 2016-07-07 08:48:03.750 189 12596.65 95.20 54394.80 88888.00 2016-07-07 08:48:03.875 189 12596.67 95.22 54394.78 88888.00 2016-07-07 08:48:04.000 189 12596.75 95.22 54394.78 88888.00 2016-07-07 08:48:04.125 189 12596.77 95.22 54394.75 88888.00 2016-07-07 08:48:04.250 189 12596.75 95.22 54394.75 88888.00 2016-07-07 08:48:04.375 189 12596.85 95.28 54394.75 88888.00 2016-07-07 08:48:04.500 189 12596.88 95.28 54394.75 88888.00 2016-07-07 08:48:04.625 189 12596.80 95.30 54394.72 88888.00 2016-07-07 08:48:04.750 189 12596.77 95.30 54394.70 88888.00 2016-07-07 08:48:04.875 189 12596.80 95.33 54394.72 88888.00 2016-07-07 08:48:05.000 189 12596.80 95.35 54394.72 88888.00 2016-07-07 08:48:05.125 189 12596.77 95.35 54394.75 88888.00 2016-07-07 08:48:05.250 189 12596.77 95.40 54394.72 88888.00 2016-07-07 08:48:05.375 189 12596.83 95.42 54394.70 88888.00 2016-07-07 08:48:05.500 189 12596.83 95.38 54394.70 88888.00 2016-07-07 08:48:05.625 189 12596.83 95.40 54394.68 88888.00 2016-07-07 08:48:05.750 189 12596.83 95.45 54394.70 88888.00 2016-07-07 08:48:05.875 189 12596.85 95.45 54394.70 88888.00 2016-07-07 08:48:06.000 189 12596.83 95.45 54394.65 88888.00 2016-07-07 08:48:06.125 189 12596.83 95.42 54394.65 88888.00 2016-07-07 08:48:06.250 189 12596.83 95.42 54394.65 88888.00 2016-07-07 08:48:06.375 189 12596.85 95.47 54394.65 88888.00 2016-07-07 08:48:06.500 189 12596.83 95.45 54394.65 88888.00 2016-07-07 08:48:06.625 189 12596.80 95.45 54394.65 88888.00 2016-07-07 08:48:06.750 189 12596.80 95.47 54394.65 88888.00 2016-07-07 08:48:06.875 189 12596.73 95.42 54394.65 88888.00 2016-07-07 08:48:07.000 189 12596.73 95.45 54394.60 88888.00 2016-07-07 08:48:07.125 189 12596.75 95.47 54394.62 88888.00 2016-07-07 08:48:07.250 189 12596.73 95.47 54394.60 88888.00 2016-07-07 08:48:07.375 189 12596.73 95.47 54394.57 88888.00 2016-07-07 08:48:07.500 189 12596.73 95.50 54394.57 88888.00 2016-07-07 08:48:07.625 189 12596.73 95.50 54394.57 88888.00 2016-07-07 08:48:07.750 189 12596.70 95.45 54394.55 88888.00 2016-07-07 08:48:07.875 189 12596.70 95.45 54394.57 88888.00 2016-07-07 08:48:08.000 189 12596.67 95.50 54394.57 88888.00 2016-07-07 08:48:08.125 189 12596.62 95.53 54394.55 88888.00 2016-07-07 08:48:08.250 189 12596.62 95.47 54394.55 88888.00 2016-07-07 08:48:08.375 189 12596.67 95.50 54394.57 88888.00 2016-07-07 08:48:08.500 189 12596.67 95.50 54394.53 88888.00 2016-07-07 08:48:08.625 189 12596.67 95.53 54394.53 88888.00 2016-07-07 08:48:08.750 189 12596.62 95.50 54394.53 88888.00 2016-07-07 08:48:08.875 189 12596.55 95.50 54394.53 88888.00 2016-07-07 08:48:09.000 189 12596.58 95.47 54394.53 88888.00 2016-07-07 08:48:09.125 189 12596.60 95.50 54394.53 88888.00 2016-07-07 08:48:09.250 189 12596.55 95.50 54394.53 88888.00 2016-07-07 08:48:09.375 189 12596.60 95.50 54394.53 88888.00 2016-07-07 08:48:09.500 189 12596.55 95.47 54394.50 88888.00 2016-07-07 08:48:09.625 189 12596.58 95.47 54394.50 88888.00 2016-07-07 08:48:09.750 189 12596.60 95.47 54394.50 88888.00 2016-07-07 08:48:09.875 189 12596.55 95.45 54394.50 88888.00 2016-07-07 08:48:10.000 189 12596.50 95.42 54394.47 88888.00 2016-07-07 08:48:10.125 189 12596.48 95.45 54394.47 88888.00 2016-07-07 08:48:10.250 189 12596.48 95.42 54394.50 88888.00 2016-07-07 08:48:10.375 189 12596.45 95.40 54394.50 88888.00 2016-07-07 08:48:10.500 189 12596.45 95.40 54394.47 88888.00 2016-07-07 08:48:10.625 189 12596.45 95.42 54394.47 88888.00 2016-07-07 08:48:10.750 189 12596.48 95.40 54394.45 88888.00 2016-07-07 08:48:10.875 189 12596.40 95.38 54394.45 88888.00 2016-07-07 08:48:11.000 189 12596.42 95.38 54394.43 88888.00 2016-07-07 08:48:11.125 189 12596.48 95.35 54394.45 88888.00 2016-07-07 08:48:11.250 189 12596.45 95.38 54394.45 88888.00 2016-07-07 08:48:11.375 189 12596.45 95.35 54394.47 88888.00 2016-07-07 08:48:11.500 189 12596.50 95.38 54394.45 88888.00 2016-07-07 08:48:11.625 189 12596.55 95.38 54394.47 88888.00 2016-07-07 08:48:11.750 189 12596.55 95.38 54394.45 88888.00 2016-07-07 08:48:11.875 189 12596.50 95.35 54394.45 88888.00 2016-07-07 08:48:12.000 189 12596.52 95.35 54394.43 88888.00 2016-07-07 08:48:12.125 189 12596.58 95.33 54394.43 88888.00 2016-07-07 08:48:12.250 189 12596.52 95.30 54394.45 88888.00 2016-07-07 08:48:12.375 189 12596.52 95.30 54394.45 88888.00 2016-07-07 08:48:12.500 189 12596.50 95.28 54394.45 88888.00 2016-07-07 08:48:12.625 189 12596.48 95.25 54394.43 88888.00 2016-07-07 08:48:12.750 189 12596.42 95.22 54394.43 88888.00 2016-07-07 08:48:12.875 189 12596.42 95.25 54394.40 88888.00 2016-07-07 08:48:13.000 189 12596.33 95.20 54394.38 88888.00 2016-07-07 08:48:13.125 189 12596.33 95.17 54394.40 88888.00 2016-07-07 08:48:13.250 189 12596.38 95.17 54394.43 88888.00 2016-07-07 08:48:13.375 189 12596.33 95.17 54394.40 88888.00 2016-07-07 08:48:13.500 189 12596.35 95.20 54394.40 88888.00 2016-07-07 08:48:13.625 189 12596.40 95.17 54394.38 88888.00 2016-07-07 08:48:13.750 189 12596.33 95.15 54394.38 88888.00 2016-07-07 08:48:13.875 189 12596.23 95.12 54394.38 88888.00 2016-07-07 08:48:14.000 189 12596.30 95.10 54394.38 88888.00 2016-07-07 08:48:14.125 189 12596.30 95.10 54394.38 88888.00 2016-07-07 08:48:14.250 189 12596.23 95.10 54394.40 88888.00 2016-07-07 08:48:14.375 189 12596.17 95.10 54394.38 88888.00 2016-07-07 08:48:14.500 189 12596.12 95.10 54394.38 88888.00 2016-07-07 08:48:14.625 189 12596.15 95.08 54394.38 88888.00 2016-07-07 08:48:14.750 189 12596.10 95.10 54394.38 88888.00 2016-07-07 08:48:14.875 189 12596.08 95.08 54394.38 88888.00 2016-07-07 08:48:15.000 189 12596.02 95.05 54394.35 88888.00 2016-07-07 08:48:15.125 189 12596.05 95.10 54394.35 88888.00 2016-07-07 08:48:15.250 189 12596.05 95.05 54394.38 88888.00 2016-07-07 08:48:15.375 189 12596.05 95.03 54394.35 88888.00 2016-07-07 08:48:15.500 189 12596.02 95.03 54394.32 88888.00 2016-07-07 08:48:15.625 189 12595.92 95.03 54394.35 88888.00 2016-07-07 08:48:15.750 189 12595.85 95.03 54394.35 88888.00 2016-07-07 08:48:15.875 189 12595.90 95.00 54394.32 88888.00 2016-07-07 08:48:16.000 189 12595.92 94.97 54394.35 88888.00 2016-07-07 08:48:16.125 189 12595.88 94.97 54394.35 88888.00 2016-07-07 08:48:16.250 189 12595.85 94.97 54394.32 88888.00 2016-07-07 08:48:16.375 189 12595.85 95.03 54394.35 88888.00 2016-07-07 08:48:16.500 189 12595.85 95.05 54394.35 88888.00 2016-07-07 08:48:16.625 189 12595.83 95.00 54394.35 88888.00 2016-07-07 08:48:16.750 189 12595.83 94.97 54394.32 88888.00 2016-07-07 08:48:16.875 189 12595.80 94.97 54394.35 88888.00 2016-07-07 08:48:17.000 189 12595.83 94.95 54394.32 88888.00 2016-07-07 08:48:17.125 189 12595.80 94.97 54394.32 88888.00 2016-07-07 08:48:17.250 189 12595.73 94.97 54394.35 88888.00 2016-07-07 08:48:17.375 189 12595.75 94.97 54394.38 88888.00 2016-07-07 08:48:17.500 189 12595.65 94.95 54394.35 88888.00 2016-07-07 08:48:17.625 189 12595.58 94.95 54394.38 88888.00 2016-07-07 08:48:17.750 189 12595.65 94.97 54394.35 88888.00 2016-07-07 08:48:17.875 189 12595.70 94.92 54394.35 88888.00 2016-07-07 08:48:18.000 189 12595.67 94.92 54394.35 88888.00 2016-07-07 08:48:18.125 189 12595.67 94.95 54394.35 88888.00 2016-07-07 08:48:18.250 189 12595.58 94.90 54394.35 88888.00 2016-07-07 08:48:18.375 189 12595.50 94.88 54394.35 88888.00 2016-07-07 08:48:18.500 189 12595.50 94.83 54394.32 88888.00 2016-07-07 08:48:18.625 189 12595.48 94.85 54394.30 88888.00 2016-07-07 08:48:18.750 189 12595.42 94.88 54394.30 88888.00 2016-07-07 08:48:18.875 189 12595.40 94.88 54394.30 88888.00 2016-07-07 08:48:19.000 189 12595.38 94.88 54394.28 88888.00 2016-07-07 08:48:19.125 189 12595.33 94.88 54394.30 88888.00 2016-07-07 08:48:19.250 189 12595.30 94.83 54394.28 88888.00 2016-07-07 08:48:19.375 189 12595.30 94.80 54394.30 88888.00 2016-07-07 08:48:19.500 189 12595.33 94.80 54394.28 88888.00 2016-07-07 08:48:19.625 189 12595.38 94.80 54394.25 88888.00 2016-07-07 08:48:19.750 189 12595.33 94.78 54394.25 88888.00 2016-07-07 08:48:19.875 189 12595.23 94.75 54394.25 88888.00 2016-07-07 08:48:20.000 189 12595.20 94.75 54394.28 88888.00 2016-07-07 08:48:20.125 189 12595.20 94.78 54394.25 88888.00 2016-07-07 08:48:20.250 189 12595.15 94.72 54394.25 88888.00 2016-07-07 08:48:20.375 189 12595.08 94.70 54394.25 88888.00 2016-07-07 08:48:20.500 189 12595.02 94.70 54394.28 88888.00 2016-07-07 08:48:20.625 189 12595.00 94.72 54394.28 88888.00 2016-07-07 08:48:20.750 189 12594.92 94.72 54394.28 88888.00 2016-07-07 08:48:20.875 189 12594.90 94.70 54394.25 88888.00 2016-07-07 08:48:21.000 189 12594.85 94.72 54394.25 88888.00 2016-07-07 08:48:21.125 189 12594.88 94.75 54394.28 88888.00 2016-07-07 08:48:21.250 189 12594.85 94.67 54394.28 88888.00 2016-07-07 08:48:21.375 189 12594.85 94.67 54394.30 88888.00 2016-07-07 08:48:21.500 189 12594.75 94.67 54394.28 88888.00 2016-07-07 08:48:21.625 189 12594.73 94.70 54394.25 88888.00 2016-07-07 08:48:21.750 189 12594.75 94.70 54394.25 88888.00 2016-07-07 08:48:21.875 189 12594.73 94.67 54394.25 88888.00 2016-07-07 08:48:22.000 189 12594.67 94.67 54394.22 88888.00 2016-07-07 08:48:22.125 189 12594.55 94.65 54394.25 88888.00 2016-07-07 08:48:22.250 189 12594.52 94.65 54394.25 88888.00 2016-07-07 08:48:22.375 189 12594.50 94.62 54394.25 88888.00 2016-07-07 08:48:22.500 189 12594.42 94.60 54394.25 88888.00 2016-07-07 08:48:22.625 189 12594.42 94.65 54394.28 88888.00 2016-07-07 08:48:22.750 189 12594.42 94.65 54394.25 88888.00 2016-07-07 08:48:22.875 189 12594.35 94.62 54394.25 88888.00 2016-07-07 08:48:23.000 189 12594.38 94.62 54394.25 88888.00 2016-07-07 08:48:23.125 189 12594.38 94.62 54394.28 88888.00 2016-07-07 08:48:23.250 189 12594.25 94.58 54394.28 88888.00 2016-07-07 08:48:23.375 189 12594.25 94.55 54394.28 88888.00 2016-07-07 08:48:23.500 189 12594.17 94.53 54394.28 88888.00 2016-07-07 08:48:23.625 189 12594.10 94.55 54394.28 88888.00 2016-07-07 08:48:23.750 189 12594.02 94.55 54394.30 88888.00 2016-07-07 08:48:23.875 189 12593.98 94.53 54394.28 88888.00 2016-07-07 08:48:24.000 189 12593.98 94.50 54394.30 88888.00 2016-07-07 08:48:24.125 189 12593.92 94.47 54394.30 88888.00 2016-07-07 08:48:24.250 189 12593.83 94.47 54394.28 88888.00 2016-07-07 08:48:24.375 189 12593.80 94.47 54394.28 88888.00 2016-07-07 08:48:24.500 189 12593.75 94.45 54394.28 88888.00 2016-07-07 08:48:24.625 189 12593.70 94.40 54394.25 88888.00 2016-07-07 08:48:24.750 189 12593.65 94.40 54394.28 88888.00 2016-07-07 08:48:24.875 189 12593.58 94.38 54394.28 88888.00 2016-07-07 08:48:25.000 189 12593.48 94.35 54394.28 88888.00 2016-07-07 08:48:25.125 189 12593.45 94.30 54394.28 88888.00 2016-07-07 08:48:25.250 189 12593.42 94.33 54394.32 88888.00 2016-07-07 08:48:25.375 189 12593.40 94.30 54394.28 88888.00 2016-07-07 08:48:25.500 189 12593.27 94.25 54394.28 88888.00 2016-07-07 08:48:25.625 189 12593.17 94.22 54394.28 88888.00 2016-07-07 08:48:25.750 189 12593.17 94.20 54394.28 88888.00 2016-07-07 08:48:25.875 189 12593.20 94.20 54394.30 88888.00 2016-07-07 08:48:26.000 189 12593.15 94.22 54394.28 88888.00 2016-07-07 08:48:26.125 189 12593.05 94.20 54394.30 88888.00 2016-07-07 08:48:26.250 189 12593.00 94.17 54394.30 88888.00 2016-07-07 08:48:26.375 189 12593.00 94.15 54394.25 88888.00 2016-07-07 08:48:26.500 189 12592.95 94.15 54394.25 88888.00 2016-07-07 08:48:26.625 189 12592.88 94.12 54394.25 88888.00 2016-07-07 08:48:26.750 189 12592.80 94.10 54394.25 88888.00 2016-07-07 08:48:26.875 189 12592.73 94.08 54394.25 88888.00 2016-07-07 08:48:27.000 189 12592.65 94.10 54394.22 88888.00 2016-07-07 08:48:27.125 189 12592.62 94.08 54394.22 88888.00 2016-07-07 08:48:27.250 189 12592.55 94.03 54394.22 88888.00 2016-07-07 08:48:27.375 189 12592.60 94.03 54394.22 88888.00 2016-07-07 08:48:27.500 189 12592.62 94.03 54394.25 88888.00 2016-07-07 08:48:27.625 189 12592.58 94.00 54394.22 88888.00 2016-07-07 08:48:27.750 189 12592.48 93.97 54394.20 88888.00 2016-07-07 08:48:27.875 189 12592.48 93.92 54394.20 88888.00 2016-07-07 08:48:28.000 189 12592.48 93.92 54394.22 88888.00 2016-07-07 08:48:28.125 189 12592.48 93.95 54394.22 88888.00 2016-07-07 08:48:28.250 189 12592.40 93.92 54394.20 88888.00 2016-07-07 08:48:28.375 189 12592.33 93.95 54394.20 88888.00 2016-07-07 08:48:28.500 189 12592.30 93.95 54394.18 88888.00 2016-07-07 08:48:28.625 189 12592.27 93.95 54394.20 88888.00 2016-07-07 08:48:28.750 189 12592.25 93.90 54394.18 88888.00 2016-07-07 08:48:28.875 189 12592.23 93.90 54394.18 88888.00 2016-07-07 08:48:29.000 189 12592.25 93.90 54394.18 88888.00 2016-07-07 08:48:29.125 189 12592.23 93.92 54394.18 88888.00 2016-07-07 08:48:29.250 189 12592.15 93.92 54394.18 88888.00 2016-07-07 08:48:29.375 189 12592.10 93.92 54394.20 88888.00 2016-07-07 08:48:29.500 189 12592.05 93.92 54394.18 88888.00 2016-07-07 08:48:29.625 189 12592.02 93.90 54394.18 88888.00 2016-07-07 08:48:29.750 189 12592.00 93.90 54394.18 88888.00 2016-07-07 08:48:29.875 189 12592.00 93.90 54394.15 88888.00 2016-07-07 08:48:30.000 189 12591.98 93.92 54394.12 88888.00 2016-07-07 08:48:30.125 189 12591.98 93.90 54394.10 88888.00 2016-07-07 08:48:30.250 189 12591.88 93.92 54394.10 88888.00 2016-07-07 08:48:30.375 189 12591.90 93.92 54394.12 88888.00 2016-07-07 08:48:30.500 189 12591.90 93.90 54394.12 88888.00 2016-07-07 08:48:30.625 189 12591.88 93.95 54394.10 88888.00 2016-07-07 08:48:30.750 189 12591.85 93.90 54394.07 88888.00 2016-07-07 08:48:30.875 189 12591.88 93.92 54394.07 88888.00 2016-07-07 08:48:31.000 189 12591.85 93.92 54394.07 88888.00 2016-07-07 08:48:31.125 189 12591.80 93.95 54394.05 88888.00 2016-07-07 08:48:31.250 189 12591.75 93.92 54394.07 88888.00 2016-07-07 08:48:31.375 189 12591.75 93.95 54394.07 88888.00 2016-07-07 08:48:31.500 189 12591.77 93.95 54394.07 88888.00 2016-07-07 08:48:31.625 189 12591.73 93.95 54394.07 88888.00 2016-07-07 08:48:31.750 189 12591.73 93.92 54394.05 88888.00 2016-07-07 08:48:31.875 189 12591.67 93.90 54394.05 88888.00 2016-07-07 08:48:32.000 189 12591.62 93.92 54394.00 88888.00 2016-07-07 08:48:32.125 189 12591.65 93.92 54394.03 88888.00 2016-07-07 08:48:32.250 189 12591.60 93.95 54394.03 88888.00 2016-07-07 08:48:32.375 189 12591.55 93.95 54394.03 88888.00 2016-07-07 08:48:32.500 189 12591.52 93.92 54394.03 88888.00 2016-07-07 08:48:32.625 189 12591.50 93.90 54394.00 88888.00 2016-07-07 08:48:32.750 189 12591.48 93.92 54393.97 88888.00 2016-07-07 08:48:32.875 189 12591.45 93.92 54393.97 88888.00 2016-07-07 08:48:33.000 189 12591.40 93.92 54394.00 88888.00 2016-07-07 08:48:33.125 189 12591.33 93.95 54393.97 88888.00 2016-07-07 08:48:33.250 189 12591.35 93.97 54393.97 88888.00 2016-07-07 08:48:33.375 189 12591.35 93.92 54393.97 88888.00 2016-07-07 08:48:33.500 189 12591.33 93.92 54393.93 88888.00 2016-07-07 08:48:33.625 189 12591.30 93.92 54393.93 88888.00 2016-07-07 08:48:33.750 189 12591.30 93.92 54393.93 88888.00 2016-07-07 08:48:33.875 189 12591.25 93.92 54393.93 88888.00 2016-07-07 08:48:34.000 189 12591.17 93.92 54393.93 88888.00 2016-07-07 08:48:34.125 189 12591.12 93.88 54393.90 88888.00 2016-07-07 08:48:34.250 189 12591.12 93.90 54393.88 88888.00 2016-07-07 08:48:34.375 189 12591.17 93.92 54393.85 88888.00 2016-07-07 08:48:34.500 189 12591.23 93.92 54393.85 88888.00 2016-07-07 08:48:34.625 189 12591.17 93.88 54393.85 88888.00 2016-07-07 08:48:34.750 189 12591.12 93.88 54393.82 88888.00 2016-07-07 08:48:34.875 189 12591.10 93.88 54393.80 88888.00 2016-07-07 08:48:35.000 189 12591.08 93.90 54393.82 88888.00 2016-07-07 08:48:35.125 189 12591.10 93.92 54393.82 88888.00 2016-07-07 08:48:35.250 189 12591.08 93.92 54393.80 88888.00 2016-07-07 08:48:35.375 189 12591.05 93.92 54393.78 88888.00 2016-07-07 08:48:35.500 189 12591.02 93.90 54393.78 88888.00 2016-07-07 08:48:35.625 189 12590.98 93.92 54393.78 88888.00 2016-07-07 08:48:35.750 189 12591.00 93.95 54393.78 88888.00 2016-07-07 08:48:35.875 189 12591.08 93.95 54393.78 88888.00 2016-07-07 08:48:36.000 189 12591.10 93.97 54393.75 88888.00 2016-07-07 08:48:36.125 189 12591.05 93.97 54393.72 88888.00 2016-07-07 08:48:36.250 189 12591.02 93.97 54393.70 88888.00 2016-07-07 08:48:36.375 189 12591.00 94.00 54393.68 88888.00 2016-07-07 08:48:36.500 189 12591.00 94.00 54393.68 88888.00 2016-07-07 08:48:36.625 189 12591.05 94.03 54393.68 88888.00 2016-07-07 08:48:36.750 189 12591.08 94.00 54393.65 88888.00 2016-07-07 08:48:36.875 189 12591.08 94.00 54393.65 88888.00 2016-07-07 08:48:37.000 189 12591.10 94.03 54393.62 88888.00 2016-07-07 08:48:37.125 189 12591.12 94.05 54393.60 88888.00 2016-07-07 08:48:37.250 189 12591.15 94.05 54393.57 88888.00 2016-07-07 08:48:37.375 189 12591.20 94.08 54393.57 88888.00 2016-07-07 08:48:37.500 189 12591.17 94.10 54393.57 88888.00 2016-07-07 08:48:37.625 189 12591.15 94.10 54393.55 88888.00 2016-07-07 08:48:37.750 189 12591.12 94.15 54393.53 88888.00 2016-07-07 08:48:37.875 189 12591.17 94.17 54393.50 88888.00 2016-07-07 08:48:38.000 189 12591.23 94.20 54393.50 88888.00 2016-07-07 08:48:38.125 189 12591.25 94.22 54393.50 88888.00 2016-07-07 08:48:38.250 189 12591.27 94.25 54393.47 88888.00 2016-07-07 08:48:38.375 189 12591.25 94.25 54393.47 88888.00 2016-07-07 08:48:38.500 189 12591.20 94.28 54393.45 88888.00 2016-07-07 08:48:38.625 189 12591.23 94.28 54393.40 88888.00 2016-07-07 08:48:38.750 189 12591.27 94.30 54393.38 88888.00 2016-07-07 08:48:38.875 189 12591.27 94.33 54393.35 88888.00 2016-07-07 08:48:39.000 189 12591.30 94.33 54393.32 88888.00 2016-07-07 08:48:39.125 189 12591.30 94.35 54393.32 88888.00 2016-07-07 08:48:39.250 189 12591.27 94.35 54393.35 88888.00 2016-07-07 08:48:39.375 189 12591.33 94.35 54393.32 88888.00 2016-07-07 08:48:39.500 189 12591.30 94.38 54393.35 88888.00 2016-07-07 08:48:39.625 189 12591.25 94.42 54393.32 88888.00 2016-07-07 08:48:39.750 189 12591.25 94.45 54393.28 88888.00 2016-07-07 08:48:39.875 189 12591.20 94.42 54393.25 88888.00 2016-07-07 08:48:40.000 189 12591.23 94.47 54393.22 88888.00 2016-07-07 08:48:40.125 189 12591.23 94.50 54393.20 88888.00 2016-07-07 08:48:40.250 189 12591.25 94.50 54393.22 88888.00 2016-07-07 08:48:40.375 189 12591.27 94.55 54393.22 88888.00 2016-07-07 08:48:40.500 189 12591.27 94.58 54393.20 88888.00 2016-07-07 08:48:40.625 189 12591.25 94.58 54393.15 88888.00 2016-07-07 08:48:40.750 189 12591.25 94.58 54393.15 88888.00 2016-07-07 08:48:40.875 189 12591.25 94.60 54393.18 88888.00 2016-07-07 08:48:41.000 189 12591.25 94.60 54393.15 88888.00 2016-07-07 08:48:41.125 189 12591.23 94.67 54393.15 88888.00 2016-07-07 08:48:41.250 189 12591.23 94.72 54393.15 88888.00 2016-07-07 08:48:41.375 189 12591.30 94.72 54393.12 88888.00 2016-07-07 08:48:41.500 189 12591.30 94.72 54393.12 88888.00 2016-07-07 08:48:41.625 189 12591.27 94.72 54393.10 88888.00 2016-07-07 08:48:41.750 189 12591.25 94.75 54393.07 88888.00 2016-07-07 08:48:41.875 189 12591.25 94.78 54393.05 88888.00 2016-07-07 08:48:42.000 189 12591.27 94.75 54393.00 88888.00 2016-07-07 08:48:42.125 189 12591.30 94.75 54393.00 88888.00 2016-07-07 08:48:42.250 189 12591.35 94.80 54393.03 88888.00 2016-07-07 08:48:42.375 189 12591.35 94.85 54393.03 88888.00 2016-07-07 08:48:42.500 189 12591.35 94.85 54392.97 88888.00 2016-07-07 08:48:42.625 189 12591.35 94.88 54392.95 88888.00 2016-07-07 08:48:42.750 189 12591.40 94.88 54392.93 88888.00 2016-07-07 08:48:42.875 189 12591.45 94.95 54392.90 88888.00 2016-07-07 08:48:43.000 189 12591.40 94.97 54392.90 88888.00 2016-07-07 08:48:43.125 189 12591.38 95.00 54392.88 88888.00 2016-07-07 08:48:43.250 189 12591.38 94.97 54392.85 88888.00 2016-07-07 08:48:43.375 189 12591.40 95.00 54392.85 88888.00 2016-07-07 08:48:43.500 189 12591.40 95.05 54392.85 88888.00 2016-07-07 08:48:43.625 189 12591.42 95.05 54392.82 88888.00 2016-07-07 08:48:43.750 189 12591.48 95.05 54392.82 88888.00 2016-07-07 08:48:43.875 189 12591.50 95.10 54392.82 88888.00 2016-07-07 08:48:44.000 189 12591.48 95.15 54392.80 88888.00 2016-07-07 08:48:44.125 189 12591.48 95.15 54392.78 88888.00 2016-07-07 08:48:44.250 189 12591.40 95.15 54392.78 88888.00 2016-07-07 08:48:44.375 189 12591.40 95.15 54392.72 88888.00 2016-07-07 08:48:44.500 189 12591.40 95.20 54392.72 88888.00 2016-07-07 08:48:44.625 189 12591.40 95.22 54392.70 88888.00 2016-07-07 08:48:44.750 189 12591.35 95.28 54392.70 88888.00 2016-07-07 08:48:44.875 189 12591.42 95.30 54392.70 88888.00 2016-07-07 08:48:45.000 189 12591.45 95.35 54392.68 88888.00 2016-07-07 08:48:45.125 189 12591.45 95.35 54392.68 88888.00 2016-07-07 08:48:45.250 189 12591.40 95.40 54392.65 88888.00 2016-07-07 08:48:45.375 189 12591.48 95.42 54392.65 88888.00 2016-07-07 08:48:45.500 189 12591.50 95.47 54392.62 88888.00 2016-07-07 08:48:45.625 189 12591.55 95.47 54392.57 88888.00 2016-07-07 08:48:45.750 189 12591.55 95.47 54392.55 88888.00 2016-07-07 08:48:45.875 189 12591.50 95.55 54392.53 88888.00 2016-07-07 08:48:46.000 189 12591.55 95.55 54392.50 88888.00 2016-07-07 08:48:46.125 189 12591.55 95.58 54392.50 88888.00 2016-07-07 08:48:46.250 189 12591.58 95.60 54392.50 88888.00 2016-07-07 08:48:46.375 189 12591.65 95.65 54392.50 88888.00 2016-07-07 08:48:46.500 189 12591.62 95.67 54392.47 88888.00 2016-07-07 08:48:46.625 189 12591.67 95.70 54392.47 88888.00 2016-07-07 08:48:46.750 189 12591.73 95.72 54392.45 88888.00 2016-07-07 08:48:46.875 189 12591.70 95.72 54392.45 88888.00 2016-07-07 08:48:47.000 189 12591.65 95.72 54392.43 88888.00 2016-07-07 08:48:47.125 189 12591.65 95.75 54392.43 88888.00 2016-07-07 08:48:47.250 189 12591.62 95.72 54392.40 88888.00 2016-07-07 08:48:47.375 189 12591.73 95.78 54392.40 88888.00 2016-07-07 08:48:47.500 189 12591.77 95.80 54392.38 88888.00 2016-07-07 08:48:47.625 189 12591.75 95.83 54392.38 88888.00 2016-07-07 08:48:47.750 189 12591.73 95.83 54392.35 88888.00 2016-07-07 08:48:47.875 189 12591.70 95.80 54392.32 88888.00 2016-07-07 08:48:48.000 189 12591.65 95.83 54392.32 88888.00 2016-07-07 08:48:48.125 189 12591.65 95.85 54392.32 88888.00 2016-07-07 08:48:48.250 189 12591.65 95.83 54392.30 88888.00 2016-07-07 08:48:48.375 189 12591.67 95.83 54392.28 88888.00 2016-07-07 08:48:48.500 189 12591.65 95.88 54392.28 88888.00 2016-07-07 08:48:48.625 189 12591.67 95.90 54392.25 88888.00 2016-07-07 08:48:48.750 189 12591.67 95.92 54392.22 88888.00 2016-07-07 08:48:48.875 189 12591.70 95.95 54392.20 88888.00 2016-07-07 08:48:49.000 189 12591.73 96.00 54392.20 88888.00 2016-07-07 08:48:49.125 189 12591.77 96.03 54392.20 88888.00 2016-07-07 08:48:49.250 189 12591.77 96.05 54392.18 88888.00 2016-07-07 08:48:49.375 189 12591.83 96.05 54392.15 88888.00 2016-07-07 08:48:49.500 189 12591.85 96.05 54392.15 88888.00 2016-07-07 08:48:49.625 189 12591.85 96.08 54392.12 88888.00 2016-07-07 08:48:49.750 189 12591.90 96.08 54392.07 88888.00 2016-07-07 08:48:49.875 189 12591.92 96.10 54392.07 88888.00 2016-07-07 08:48:50.000 189 12591.98 96.12 54392.07 88888.00 2016-07-07 08:48:50.125 189 12592.00 96.15 54392.07 88888.00 2016-07-07 08:48:50.250 189 12592.05 96.12 54392.05 88888.00 2016-07-07 08:48:50.375 189 12592.08 96.15 54392.00 88888.00 2016-07-07 08:48:50.500 189 12592.12 96.17 54392.00 88888.00 2016-07-07 08:48:50.625 189 12592.15 96.15 54391.97 88888.00 2016-07-07 08:48:50.750 189 12592.17 96.20 54391.95 88888.00 2016-07-07 08:48:50.875 189 12592.12 96.20 54391.93 88888.00 2016-07-07 08:48:51.000 189 12592.20 96.22 54391.93 88888.00 2016-07-07 08:48:51.125 189 12592.25 96.22 54391.88 88888.00 2016-07-07 08:48:51.250 189 12592.23 96.22 54391.90 88888.00 2016-07-07 08:48:51.375 189 12592.23 96.25 54391.88 88888.00 2016-07-07 08:48:51.500 189 12592.27 96.28 54391.88 88888.00 2016-07-07 08:48:51.625 189 12592.33 96.28 54391.85 88888.00 2016-07-07 08:48:51.750 189 12592.25 96.28 54391.82 88888.00 2016-07-07 08:48:51.875 189 12592.23 96.30 54391.80 88888.00 2016-07-07 08:48:52.000 189 12592.33 96.33 54391.80 88888.00 2016-07-07 08:48:52.125 189 12592.38 96.35 54391.78 88888.00 2016-07-07 08:48:52.250 189 12592.27 96.38 54391.78 88888.00 2016-07-07 08:48:52.375 189 12592.30 96.42 54391.78 88888.00 2016-07-07 08:48:52.500 189 12592.40 96.45 54391.78 88888.00 2016-07-07 08:48:52.625 189 12592.35 96.45 54391.72 88888.00 2016-07-07 08:48:52.750 189 12592.33 96.45 54391.68 88888.00 2016-07-07 08:48:52.875 189 12592.33 96.47 54391.68 88888.00 2016-07-07 08:48:53.000 189 12592.38 96.53 54391.65 88888.00 2016-07-07 08:48:53.125 189 12592.42 96.58 54391.68 88888.00 2016-07-07 08:48:53.250 189 12592.40 96.58 54391.65 88888.00 2016-07-07 08:48:53.375 189 12592.38 96.60 54391.65 88888.00 2016-07-07 08:48:53.500 189 12592.38 96.62 54391.62 88888.00 2016-07-07 08:48:53.625 189 12592.40 96.62 54391.60 88888.00 2016-07-07 08:48:53.750 189 12592.42 96.67 54391.62 88888.00 2016-07-07 08:48:53.875 189 12592.48 96.72 54391.57 88888.00 2016-07-07 08:48:54.000 189 12592.50 96.75 54391.53 88888.00 2016-07-07 08:48:54.125 189 12592.52 96.75 54391.53 88888.00 2016-07-07 08:48:54.250 189 12592.52 96.75 54391.47 88888.00 2016-07-07 08:48:54.375 189 12592.52 96.72 54391.47 88888.00 2016-07-07 08:48:54.500 189 12592.50 96.80 54391.47 88888.00 2016-07-07 08:48:54.625 189 12592.48 96.80 54391.47 88888.00 2016-07-07 08:48:54.750 189 12592.48 96.83 54391.47 88888.00 2016-07-07 08:48:54.875 189 12592.52 96.83 54391.45 88888.00 2016-07-07 08:48:55.000 189 12592.55 96.88 54391.40 88888.00 2016-07-07 08:48:55.125 189 12592.55 96.92 54391.40 88888.00 2016-07-07 08:48:55.250 189 12592.60 96.92 54391.38 88888.00 2016-07-07 08:48:55.375 189 12592.62 96.95 54391.35 88888.00 2016-07-07 08:48:55.500 189 12592.65 96.97 54391.32 88888.00 2016-07-07 08:48:55.625 189 12592.70 96.97 54391.35 88888.00 2016-07-07 08:48:55.750 189 12592.77 97.03 54391.32 88888.00 2016-07-07 08:48:55.875 189 12592.75 97.03 54391.30 88888.00 2016-07-07 08:48:56.000 189 12592.77 97.08 54391.28 88888.00 2016-07-07 08:48:56.125 189 12592.77 97.10 54391.25 88888.00 2016-07-07 08:48:56.250 189 12592.80 97.12 54391.25 88888.00 2016-07-07 08:48:56.375 189 12592.83 97.17 54391.25 88888.00 2016-07-07 08:48:56.500 189 12592.83 97.20 54391.20 88888.00 2016-07-07 08:48:56.625 189 12592.90 97.25 54391.20 88888.00 2016-07-07 08:48:56.750 189 12592.90 97.25 54391.20 88888.00 2016-07-07 08:48:56.875 189 12592.95 97.28 54391.18 88888.00 2016-07-07 08:48:57.000 189 12592.98 97.30 54391.15 88888.00 2016-07-07 08:48:57.125 189 12592.98 97.33 54391.12 88888.00 2016-07-07 08:48:57.250 189 12593.00 97.42 54391.15 88888.00 2016-07-07 08:48:57.375 189 12593.05 97.45 54391.10 88888.00 2016-07-07 08:48:57.500 189 12593.05 97.42 54391.07 88888.00 2016-07-07 08:48:57.625 189 12593.08 97.47 54391.05 88888.00 2016-07-07 08:48:57.750 189 12593.12 97.55 54391.03 88888.00 2016-07-07 08:48:57.875 189 12593.17 97.58 54391.00 88888.00 2016-07-07 08:48:58.000 189 12593.20 97.60 54390.95 88888.00 2016-07-07 08:48:58.125 189 12593.27 97.67 54390.93 88888.00 2016-07-07 08:48:58.250 189 12593.33 97.75 54390.95 88888.00 2016-07-07 08:48:58.375 189 12593.40 97.72 54390.95 88888.00 2016-07-07 08:48:58.500 189 12593.48 97.75 54390.93 88888.00 2016-07-07 08:48:58.625 189 12593.50 97.78 54390.93 88888.00 2016-07-07 08:48:58.750 189 12593.48 97.83 54390.90 88888.00 2016-07-07 08:48:58.875 189 12593.50 97.85 54390.88 88888.00 2016-07-07 08:48:59.000 189 12593.58 97.85 54390.85 88888.00 2016-07-07 08:48:59.125 189 12593.60 97.85 54390.82 88888.00 2016-07-07 08:48:59.250 189 12593.62 97.88 54390.88 88888.00 2016-07-07 08:48:59.375 189 12593.67 97.95 54390.85 88888.00 2016-07-07 08:48:59.500 189 12593.70 97.97 54390.80 88888.00 2016-07-07 08:48:59.625 189 12593.70 97.97 54390.78 88888.00 2016-07-07 08:48:59.750 189 12593.73 98.00 54390.75 88888.00 2016-07-07 08:48:59.875 189 12593.70 98.05 54390.75 88888.00 2016-07-07 08:49:00.000 189 12593.67 98.10 54390.72 88888.00 2016-07-07 08:49:00.125 189 12593.70 98.10 54390.72 88888.00 2016-07-07 08:49:00.250 189 12593.73 98.12 54390.72 88888.00 2016-07-07 08:49:00.375 189 12593.77 98.15 54390.72 88888.00 2016-07-07 08:49:00.500 189 12593.83 98.15 54390.68 88888.00 2016-07-07 08:49:00.625 189 12593.83 98.17 54390.65 88888.00 2016-07-07 08:49:00.750 189 12593.88 98.20 54390.62 88888.00 2016-07-07 08:49:00.875 189 12593.92 98.22 54390.60 88888.00 2016-07-07 08:49:01.000 189 12593.90 98.22 54390.60 88888.00 2016-07-07 08:49:01.125 189 12593.85 98.25 54390.55 88888.00 2016-07-07 08:49:01.250 189 12593.85 98.25 54390.57 88888.00 2016-07-07 08:49:01.375 189 12593.90 98.28 54390.55 88888.00 2016-07-07 08:49:01.500 189 12593.92 98.28 54390.55 88888.00 2016-07-07 08:49:01.625 189 12593.92 98.30 54390.55 88888.00 2016-07-07 08:49:01.750 189 12593.92 98.35 54390.55 88888.00 2016-07-07 08:49:01.875 189 12593.95 98.38 54390.55 88888.00 2016-07-07 08:49:02.000 189 12593.98 98.38 54390.55 88888.00 2016-07-07 08:49:02.125 189 12594.02 98.38 54390.50 88888.00 2016-07-07 08:49:02.250 189 12594.08 98.40 54390.50 88888.00 2016-07-07 08:49:02.375 189 12594.08 98.42 54390.47 88888.00 2016-07-07 08:49:02.500 189 12594.02 98.45 54390.47 88888.00 2016-07-07 08:49:02.625 189 12594.08 98.50 54390.45 88888.00 2016-07-07 08:49:02.750 189 12594.15 98.53 54390.43 88888.00 2016-07-07 08:49:02.875 189 12594.20 98.53 54390.45 88888.00 2016-07-07 08:49:03.000 189 12594.17 98.55 54390.43 88888.00 2016-07-07 08:49:03.125 189 12594.15 98.55 54390.40 88888.00 2016-07-07 08:49:03.250 189 12594.20 98.50 54390.40 88888.00 2016-07-07 08:49:03.375 189 12594.20 98.55 54390.40 88888.00 2016-07-07 08:49:03.500 189 12594.20 98.55 54390.40 88888.00 2016-07-07 08:49:03.625 189 12594.17 98.55 54390.38 88888.00 2016-07-07 08:49:03.750 189 12594.23 98.55 54390.40 88888.00 2016-07-07 08:49:03.875 189 12594.25 98.58 54390.38 88888.00 2016-07-07 08:49:04.000 189 12594.30 98.58 54390.38 88888.00 2016-07-07 08:49:04.125 189 12594.40 98.60 54390.38 88888.00 2016-07-07 08:49:04.250 189 12594.42 98.60 54390.35 88888.00 2016-07-07 08:49:04.375 189 12594.48 98.62 54390.38 88888.00 2016-07-07 08:49:04.500 189 12594.45 98.62 54390.35 88888.00 2016-07-07 08:49:04.625 189 12594.48 98.62 54390.32 88888.00 2016-07-07 08:49:04.750 189 12594.52 98.62 54390.30 88888.00 2016-07-07 08:49:04.875 189 12594.52 98.62 54390.30 88888.00 2016-07-07 08:49:05.000 189 12594.50 98.62 54390.32 88888.00 2016-07-07 08:49:05.125 189 12594.52 98.67 54390.35 88888.00 2016-07-07 08:49:05.250 189 12594.50 98.67 54390.32 88888.00 2016-07-07 08:49:05.375 189 12594.58 98.72 54390.30 88888.00 2016-07-07 08:49:05.500 189 12594.62 98.75 54390.30 88888.00 2016-07-07 08:49:05.625 189 12594.65 98.75 54390.30 88888.00 2016-07-07 08:49:05.750 189 12594.60 98.72 54390.28 88888.00 2016-07-07 08:49:05.875 189 12594.62 98.72 54390.25 88888.00 2016-07-07 08:49:06.000 189 12594.65 98.75 54390.25 88888.00 2016-07-07 08:49:06.125 189 12594.73 98.80 54390.22 88888.00 2016-07-07 08:49:06.250 189 12594.77 98.80 54390.20 88888.00 2016-07-07 08:49:06.375 189 12594.80 98.83 54390.20 88888.00 2016-07-07 08:49:06.500 189 12594.80 98.83 54390.20 88888.00 2016-07-07 08:49:06.625 189 12594.80 98.80 54390.18 88888.00 2016-07-07 08:49:06.750 189 12594.83 98.80 54390.15 88888.00 2016-07-07 08:49:06.875 189 12594.90 98.80 54390.15 88888.00 2016-07-07 08:49:07.000 189 12594.98 98.83 54390.10 88888.00 2016-07-07 08:49:07.125 189 12595.00 98.83 54390.10 88888.00 2016-07-07 08:49:07.250 189 12595.02 98.83 54390.12 88888.00 2016-07-07 08:49:07.375 189 12595.12 98.83 54390.12 88888.00 2016-07-07 08:49:07.500 189 12595.10 98.83 54390.12 88888.00 2016-07-07 08:49:07.625 189 12595.05 98.85 54390.12 88888.00 2016-07-07 08:49:07.750 189 12595.05 98.83 54390.10 88888.00 2016-07-07 08:49:07.875 189 12595.10 98.83 54390.10 88888.00 2016-07-07 08:49:08.000 189 12595.17 98.88 54390.10 88888.00 2016-07-07 08:49:08.125 189 12595.23 98.90 54390.10 88888.00 2016-07-07 08:49:08.250 189 12595.20 98.90 54390.10 88888.00 2016-07-07 08:49:08.375 189 12595.17 98.90 54390.10 88888.00 2016-07-07 08:49:08.500 189 12595.15 98.92 54390.07 88888.00 2016-07-07 08:49:08.625 189 12595.20 98.90 54390.07 88888.00 2016-07-07 08:49:08.750 189 12595.27 98.90 54390.05 88888.00 2016-07-07 08:49:08.875 189 12595.23 98.90 54390.05 88888.00 2016-07-07 08:49:09.000 189 12595.23 98.92 54390.05 88888.00 2016-07-07 08:49:09.125 189 12595.23 98.92 54390.05 88888.00 2016-07-07 08:49:09.250 189 12595.25 98.88 54390.05 88888.00 2016-07-07 08:49:09.375 189 12595.27 98.90 54390.05 88888.00 2016-07-07 08:49:09.500 189 12595.30 98.90 54390.05 88888.00 2016-07-07 08:49:09.625 189 12595.30 98.90 54390.05 88888.00 2016-07-07 08:49:09.750 189 12595.27 98.92 54390.03 88888.00 2016-07-07 08:49:09.875 189 12595.33 98.95 54390.05 88888.00 2016-07-07 08:49:10.000 189 12595.40 98.95 54390.05 88888.00 2016-07-07 08:49:10.125 189 12595.40 98.92 54390.03 88888.00 2016-07-07 08:49:10.250 189 12595.38 98.85 54390.03 88888.00 2016-07-07 08:49:10.375 189 12595.38 98.80 54389.97 88888.00 2016-07-07 08:49:10.500 189 12595.45 98.80 54390.00 88888.00 2016-07-07 08:49:10.625 189 12595.52 98.80 54390.03 88888.00 2016-07-07 08:49:10.750 189 12595.48 98.75 54390.00 88888.00 2016-07-07 08:49:10.875 189 12595.50 98.72 54390.03 88888.00 2016-07-07 08:49:11.000 189 12595.52 98.70 54390.05 88888.00 2016-07-07 08:49:11.125 189 12595.58 98.67 54390.05 88888.00 2016-07-07 08:49:11.250 189 12595.48 98.60 54390.07 88888.00 2016-07-07 08:49:11.375 189 12595.42 98.60 54390.07 88888.00 2016-07-07 08:49:11.500 189 12595.42 98.60 54390.10 88888.00 2016-07-07 08:49:11.625 189 12595.42 98.55 54390.10 88888.00 2016-07-07 08:49:11.750 189 12595.40 98.50 54390.07 88888.00 2016-07-07 08:49:11.875 189 12595.35 98.50 54390.07 88888.00 2016-07-07 08:49:12.000 189 12595.35 98.50 54390.07 88888.00 2016-07-07 08:49:12.125 189 12595.38 98.47 54390.10 88888.00 2016-07-07 08:49:12.250 189 12595.27 98.45 54390.10 88888.00 2016-07-07 08:49:12.375 189 12595.27 98.47 54390.07 88888.00 2016-07-07 08:49:12.500 189 12595.27 98.47 54390.07 88888.00 2016-07-07 08:49:12.625 189 12595.20 98.42 54390.10 88888.00 2016-07-07 08:49:12.750 189 12595.23 98.42 54390.10 88888.00 2016-07-07 08:49:12.875 189 12595.23 98.40 54390.10 88888.00 2016-07-07 08:49:13.000 189 12595.17 98.40 54390.10 88888.00 2016-07-07 08:49:13.125 189 12595.17 98.38 54390.10 88888.00 2016-07-07 08:49:13.250 189 12595.17 98.33 54390.10 88888.00 2016-07-07 08:49:13.375 189 12595.20 98.33 54390.10 88888.00 2016-07-07 08:49:13.500 189 12595.25 98.30 54390.07 88888.00 2016-07-07 08:49:13.625 189 12595.27 98.28 54390.10 88888.00 2016-07-07 08:49:13.750 189 12595.25 98.25 54390.07 88888.00 2016-07-07 08:49:13.875 189 12595.23 98.20 54390.07 88888.00 2016-07-07 08:49:14.000 189 12595.20 98.20 54390.07 88888.00 2016-07-07 08:49:14.125 189 12595.25 98.17 54390.10 88888.00 2016-07-07 08:49:14.250 189 12595.20 98.15 54390.12 88888.00 2016-07-07 08:49:14.375 189 12595.17 98.15 54390.12 88888.00 2016-07-07 08:49:14.500 189 12595.17 98.12 54390.15 88888.00 2016-07-07 08:49:14.625 189 12595.20 98.08 54390.15 88888.00 2016-07-07 08:49:14.750 189 12595.23 98.05 54390.12 88888.00 2016-07-07 08:49:14.875 189 12595.23 98.08 54390.12 88888.00 2016-07-07 08:49:15.000 189 12595.17 98.03 54390.12 88888.00 2016-07-07 08:49:15.125 189 12595.15 98.00 54390.15 88888.00 2016-07-07 08:49:15.250 189 12595.12 97.97 54390.15 88888.00 2016-07-07 08:49:15.375 189 12595.12 97.97 54390.12 88888.00 2016-07-07 08:49:15.500 189 12595.12 98.00 54390.12 88888.00 2016-07-07 08:49:15.625 189 12595.12 97.97 54390.12 88888.00 2016-07-07 08:49:15.750 189 12595.05 97.97 54390.12 88888.00 2016-07-07 08:49:15.875 189 12595.02 97.97 54390.12 88888.00 2016-07-07 08:49:16.000 189 12595.08 97.97 54390.12 88888.00 2016-07-07 08:49:16.125 189 12595.10 98.00 54390.10 88888.00 2016-07-07 08:49:16.250 189 12595.08 98.03 54390.12 88888.00 2016-07-07 08:49:16.375 189 12595.10 98.03 54390.15 88888.00 2016-07-07 08:49:16.500 189 12595.10 98.00 54390.12 88888.00 2016-07-07 08:49:16.625 189 12595.12 98.00 54390.15 88888.00 2016-07-07 08:49:16.750 189 12595.12 98.00 54390.18 88888.00 2016-07-07 08:49:16.875 189 12595.10 98.03 54390.15 88888.00 2016-07-07 08:49:17.000 189 12595.15 98.00 54390.15 88888.00 2016-07-07 08:49:17.125 189 12595.12 97.97 54390.20 88888.00 2016-07-07 08:49:17.250 189 12595.08 98.00 54390.18 88888.00 2016-07-07 08:49:17.375 189 12595.12 98.03 54390.18 88888.00 2016-07-07 08:49:17.500 189 12595.12 97.97 54390.18 88888.00 2016-07-07 08:49:17.625 189 12595.15 97.95 54390.18 88888.00 2016-07-07 08:49:17.750 189 12595.15 97.95 54390.18 88888.00 2016-07-07 08:49:17.875 189 12595.12 97.92 54390.22 88888.00 2016-07-07 08:49:18.000 189 12595.12 97.90 54390.20 88888.00 2016-07-07 08:49:18.125 189 12595.12 97.85 54390.20 88888.00 2016-07-07 08:49:18.250 189 12595.10 97.85 54390.22 88888.00 2016-07-07 08:49:18.375 189 12595.10 97.88 54390.22 88888.00 2016-07-07 08:49:18.500 189 12595.15 97.85 54390.22 88888.00 2016-07-07 08:49:18.625 189 12595.12 97.83 54390.20 88888.00 2016-07-07 08:49:18.750 189 12595.05 97.78 54390.20 88888.00 2016-07-07 08:49:18.875 189 12595.05 97.78 54390.20 88888.00 2016-07-07 08:49:19.000 189 12595.02 97.75 54390.20 88888.00 2016-07-07 08:49:19.125 189 12594.92 97.70 54390.20 88888.00 2016-07-07 08:49:19.250 189 12594.80 97.67 54390.25 88888.00 2016-07-07 08:49:19.375 189 12594.83 97.70 54390.22 88888.00 2016-07-07 08:49:19.500 189 12594.85 97.72 54390.25 88888.00 2016-07-07 08:49:19.625 189 12594.83 97.72 54390.25 88888.00 2016-07-07 08:49:19.750 189 12594.75 97.70 54390.25 88888.00 2016-07-07 08:49:19.875 189 12594.70 97.70 54390.28 88888.00 2016-07-07 08:49:20.000 189 12594.75 97.70 54390.30 88888.00 2016-07-07 08:49:20.125 189 12594.80 97.65 54390.30 88888.00 2016-07-07 08:49:20.250 189 12594.77 97.60 54390.28 88888.00 2016-07-07 08:49:20.375 189 12594.73 97.60 54390.28 88888.00 2016-07-07 08:49:20.500 189 12594.70 97.60 54390.28 88888.00 2016-07-07 08:49:20.625 189 12594.67 97.58 54390.28 88888.00 2016-07-07 08:49:20.750 189 12594.65 97.60 54390.30 88888.00 2016-07-07 08:49:20.875 189 12594.60 97.60 54390.30 88888.00 2016-07-07 08:49:21.000 189 12594.62 97.58 54390.32 88888.00 2016-07-07 08:49:21.125 189 12594.67 97.55 54390.32 88888.00 2016-07-07 08:49:21.250 189 12594.62 97.47 54390.30 88888.00 2016-07-07 08:49:21.375 189 12594.58 97.50 54390.30 88888.00 2016-07-07 08:49:21.500 189 12594.55 97.50 54390.30 88888.00 2016-07-07 08:49:21.625 189 12594.55 97.45 54390.30 88888.00 2016-07-07 08:49:21.750 189 12594.55 97.42 54390.30 88888.00 2016-07-07 08:49:21.875 189 12594.52 97.42 54390.32 88888.00 2016-07-07 08:49:22.000 189 12594.48 97.40 54390.32 88888.00 2016-07-07 08:49:22.125 189 12594.40 97.35 54390.32 88888.00 2016-07-07 08:49:22.250 189 12594.38 97.35 54390.35 88888.00 2016-07-07 08:49:22.375 189 12594.42 97.33 54390.32 88888.00 2016-07-07 08:49:22.500 189 12594.48 97.30 54390.32 88888.00 2016-07-07 08:49:22.625 189 12594.45 97.28 54390.35 88888.00 2016-07-07 08:49:22.750 189 12594.40 97.25 54390.35 88888.00 2016-07-07 08:49:22.875 189 12594.35 97.25 54390.38 88888.00 2016-07-07 08:49:23.000 189 12594.35 97.17 54390.35 88888.00 2016-07-07 08:49:23.125 189 12594.35 97.20 54390.38 88888.00 2016-07-07 08:49:23.250 189 12594.30 97.15 54390.38 88888.00 2016-07-07 08:49:23.375 189 12594.35 97.20 54390.38 88888.00 2016-07-07 08:49:23.500 189 12594.35 97.15 54390.38 88888.00 2016-07-07 08:49:23.625 189 12594.30 97.12 54390.40 88888.00 2016-07-07 08:49:23.750 189 12594.27 97.12 54390.38 88888.00 2016-07-07 08:49:23.875 189 12594.33 97.10 54390.38 88888.00 2016-07-07 08:49:24.000 189 12594.38 97.08 54390.40 88888.00 2016-07-07 08:49:24.125 189 12594.33 97.05 54390.40 88888.00 2016-07-07 08:49:24.250 189 12594.30 96.97 54390.43 88888.00 2016-07-07 08:49:24.375 189 12594.33 97.03 54390.43 88888.00 2016-07-07 08:49:24.500 189 12594.33 97.03 54390.40 88888.00 2016-07-07 08:49:24.625 189 12594.33 97.00 54390.40 88888.00 2016-07-07 08:49:24.750 189 12594.27 96.95 54390.43 88888.00 2016-07-07 08:49:24.875 189 12594.25 96.92 54390.40 88888.00 2016-07-07 08:49:25.000 189 12594.33 96.92 54390.40 88888.00 2016-07-07 08:49:25.125 189 12594.33 96.90 54390.43 88888.00 2016-07-07 08:49:25.250 189 12594.30 96.90 54390.43 88888.00 2016-07-07 08:49:25.375 189 12594.33 96.90 54390.43 88888.00 2016-07-07 08:49:25.500 189 12594.30 96.85 54390.40 88888.00 2016-07-07 08:49:25.625 189 12594.23 96.80 54390.40 88888.00 2016-07-07 08:49:25.750 189 12594.17 96.80 54390.43 88888.00 2016-07-07 08:49:25.875 189 12594.17 96.78 54390.43 88888.00 2016-07-07 08:49:26.000 189 12594.15 96.78 54390.45 88888.00 2016-07-07 08:49:26.125 189 12594.12 96.78 54390.45 88888.00 2016-07-07 08:49:26.250 189 12594.12 96.75 54390.47 88888.00 2016-07-07 08:49:26.375 189 12594.20 96.75 54390.45 88888.00 2016-07-07 08:49:26.500 189 12594.20 96.72 54390.45 88888.00 2016-07-07 08:49:26.625 189 12594.20 96.67 54390.43 88888.00 2016-07-07 08:49:26.750 189 12594.23 96.67 54390.43 88888.00 2016-07-07 08:49:26.875 189 12594.20 96.67 54390.45 88888.00 2016-07-07 08:49:27.000 189 12594.20 96.65 54390.45 88888.00 2016-07-07 08:49:27.125 189 12594.20 96.67 54390.45 88888.00 2016-07-07 08:49:27.250 189 12594.15 96.62 54390.47 88888.00 2016-07-07 08:49:27.375 189 12594.17 96.60 54390.47 88888.00 2016-07-07 08:49:27.500 189 12594.17 96.58 54390.50 88888.00 2016-07-07 08:49:27.625 189 12594.10 96.58 54390.50 88888.00 2016-07-07 08:49:27.750 189 12594.08 96.55 54390.47 88888.00 2016-07-07 08:49:27.875 189 12594.10 96.50 54390.47 88888.00 2016-07-07 08:49:28.000 189 12594.15 96.47 54390.45 88888.00 2016-07-07 08:49:28.125 189 12594.15 96.47 54390.47 88888.00 2016-07-07 08:49:28.250 189 12594.10 96.47 54390.50 88888.00 2016-07-07 08:49:28.375 189 12594.15 96.45 54390.50 88888.00 2016-07-07 08:49:28.500 189 12594.15 96.45 54390.53 88888.00 2016-07-07 08:49:28.625 189 12594.15 96.42 54390.50 88888.00 2016-07-07 08:49:28.750 189 12594.12 96.47 54390.50 88888.00 2016-07-07 08:49:28.875 189 12594.08 96.47 54390.50 88888.00 2016-07-07 08:49:29.000 189 12594.08 96.45 54390.47 88888.00 2016-07-07 08:49:29.125 189 12594.08 96.40 54390.50 88888.00 2016-07-07 08:49:29.250 189 12594.05 96.40 54390.53 88888.00 2016-07-07 08:49:29.375 189 12594.12 96.40 54390.55 88888.00 2016-07-07 08:49:29.500 189 12594.17 96.40 54390.55 88888.00 2016-07-07 08:49:29.625 189 12594.12 96.38 54390.53 88888.00 2016-07-07 08:49:29.750 189 12594.12 96.38 54390.50 88888.00 2016-07-07 08:49:29.875 189 12594.08 96.38 54390.50 88888.00 2016-07-07 08:49:30.000 189 12594.10 96.38 54390.50 88888.00 2016-07-07 08:49:30.125 189 12594.12 96.35 54390.53 88888.00 2016-07-07 08:49:30.250 189 12594.15 96.33 54390.53 88888.00 2016-07-07 08:49:30.375 189 12594.17 96.33 54390.53 88888.00 2016-07-07 08:49:30.500 189 12594.10 96.33 54390.53 88888.00 2016-07-07 08:49:30.625 189 12594.05 96.33 54390.53 88888.00 2016-07-07 08:49:30.750 189 12594.00 96.30 54390.53 88888.00 2016-07-07 08:49:30.875 189 12594.00 96.25 54390.50 88888.00 2016-07-07 08:49:31.000 189 12594.02 96.22 54390.47 88888.00 2016-07-07 08:49:31.125 189 12594.08 96.20 54390.50 88888.00 2016-07-07 08:49:31.250 189 12594.00 96.20 54390.50 88888.00 2016-07-07 08:49:31.375 189 12594.00 96.22 54390.50 88888.00 2016-07-07 08:49:31.500 189 12594.02 96.22 54390.53 88888.00 2016-07-07 08:49:31.625 189 12594.08 96.17 54390.53 88888.00 2016-07-07 08:49:31.750 189 12594.05 96.15 54390.53 88888.00 2016-07-07 08:49:31.875 189 12594.00 96.12 54390.53 88888.00 2016-07-07 08:49:32.000 189 12594.00 96.12 54390.55 88888.00 2016-07-07 08:49:32.125 189 12593.98 96.12 54390.57 88888.00 2016-07-07 08:49:32.250 189 12593.95 96.12 54390.55 88888.00 2016-07-07 08:49:32.375 189 12593.92 96.08 54390.55 88888.00 2016-07-07 08:49:32.500 189 12593.95 96.08 54390.57 88888.00 2016-07-07 08:49:32.625 189 12593.92 96.03 54390.55 88888.00 2016-07-07 08:49:32.750 189 12593.88 96.00 54390.55 88888.00 2016-07-07 08:49:32.875 189 12593.80 96.00 54390.55 88888.00 2016-07-07 08:49:33.000 189 12593.85 95.97 54390.53 88888.00 2016-07-07 08:49:33.125 189 12593.83 95.97 54390.55 88888.00 2016-07-07 08:49:33.250 189 12593.77 95.92 54390.57 88888.00 2016-07-07 08:49:33.375 189 12593.73 95.90 54390.57 88888.00 2016-07-07 08:49:33.500 189 12593.70 95.90 54390.60 88888.00 2016-07-07 08:49:33.625 189 12593.73 95.88 54390.60 88888.00 2016-07-07 08:49:33.750 189 12593.75 95.85 54390.57 88888.00 2016-07-07 08:49:33.875 189 12593.75 95.85 54390.57 88888.00 2016-07-07 08:49:34.000 189 12593.75 95.83 54390.57 88888.00 2016-07-07 08:49:34.125 189 12593.73 95.78 54390.57 88888.00 2016-07-07 08:49:34.250 189 12593.67 95.80 54390.60 88888.00 2016-07-07 08:49:34.375 189 12593.65 95.80 54390.60 88888.00 2016-07-07 08:49:34.500 189 12593.62 95.80 54390.60 88888.00 2016-07-07 08:49:34.625 189 12593.62 95.78 54390.60 88888.00 2016-07-07 08:49:34.750 189 12593.62 95.78 54390.60 88888.00 2016-07-07 08:49:34.875 189 12593.65 95.72 54390.62 88888.00 2016-07-07 08:49:35.000 189 12593.65 95.72 54390.65 88888.00 2016-07-07 08:49:35.125 189 12593.58 95.70 54390.62 88888.00 2016-07-07 08:49:35.250 189 12593.52 95.67 54390.62 88888.00 2016-07-07 08:49:35.375 189 12593.52 95.65 54390.65 88888.00 2016-07-07 08:49:35.500 189 12593.50 95.65 54390.65 88888.00 2016-07-07 08:49:35.625 189 12593.50 95.62 54390.68 88888.00 2016-07-07 08:49:35.750 189 12593.42 95.60 54390.70 88888.00 2016-07-07 08:49:35.875 189 12593.35 95.58 54390.70 88888.00 2016-07-07 08:49:36.000 189 12593.30 95.55 54390.70 88888.00 2016-07-07 08:49:36.125 189 12593.27 95.55 54390.75 88888.00 2016-07-07 08:49:36.250 189 12593.23 95.47 54390.72 88888.00 2016-07-07 08:49:36.375 189 12593.25 95.45 54390.70 88888.00 2016-07-07 08:49:36.500 189 12593.20 95.42 54390.70 88888.00 2016-07-07 08:49:36.625 189 12593.15 95.45 54390.70 88888.00 2016-07-07 08:49:36.750 189 12593.15 95.47 54390.72 88888.00 2016-07-07 08:49:36.875 189 12593.12 95.42 54390.72 88888.00 2016-07-07 08:49:37.000 189 12593.08 95.38 54390.70 88888.00 2016-07-07 08:49:37.125 189 12593.02 95.38 54390.70 88888.00 2016-07-07 08:49:37.250 189 12592.95 95.38 54390.72 88888.00 2016-07-07 08:49:37.375 189 12592.90 95.38 54390.72 88888.00 2016-07-07 08:49:37.500 189 12592.83 95.30 54390.70 88888.00 2016-07-07 08:49:37.625 189 12592.88 95.30 54390.72 88888.00 2016-07-07 08:49:37.750 189 12592.90 95.33 54390.75 88888.00 2016-07-07 08:49:37.875 189 12592.88 95.35 54390.75 88888.00 2016-07-07 08:49:38.000 189 12592.77 95.35 54390.75 88888.00 2016-07-07 08:49:38.125 189 12592.70 95.35 54390.78 88888.00 2016-07-07 08:49:38.250 189 12592.65 95.30 54390.80 88888.00 2016-07-07 08:49:38.375 189 12592.67 95.33 54390.80 88888.00 2016-07-07 08:49:38.500 189 12592.60 95.30 54390.75 88888.00 2016-07-07 08:49:38.625 189 12592.62 95.28 54390.75 88888.00 2016-07-07 08:49:38.750 189 12592.60 95.28 54390.75 88888.00 2016-07-07 08:49:38.875 189 12592.52 95.25 54390.75 88888.00 2016-07-07 08:49:39.000 189 12592.48 95.25 54390.75 88888.00 2016-07-07 08:49:39.125 189 12592.45 95.25 54390.78 88888.00 2016-07-07 08:49:39.250 189 12592.45 95.25 54390.78 88888.00 2016-07-07 08:49:39.375 189 12592.50 95.25 54390.78 88888.00 2016-07-07 08:49:39.500 189 12592.42 95.20 54390.75 88888.00 2016-07-07 08:49:39.625 189 12592.33 95.20 54390.75 88888.00 2016-07-07 08:49:39.750 189 12592.27 95.15 54390.75 88888.00 2016-07-07 08:49:39.875 189 12592.27 95.12 54390.75 88888.00 2016-07-07 08:49:40.000 189 12592.27 95.12 54390.75 88888.00 2016-07-07 08:49:40.125 189 12592.15 95.12 54390.75 88888.00 2016-07-07 08:49:40.250 189 12592.15 95.12 54390.78 88888.00 2016-07-07 08:49:40.375 189 12592.15 95.12 54390.75 88888.00 2016-07-07 08:49:40.500 189 12592.10 95.10 54390.75 88888.00 2016-07-07 08:49:40.625 189 12592.05 95.12 54390.75 88888.00 2016-07-07 08:49:40.750 189 12592.02 95.15 54390.78 88888.00 2016-07-07 08:49:40.875 189 12592.02 95.10 54390.78 88888.00 2016-07-07 08:49:41.000 189 12592.00 95.08 54390.78 88888.00 2016-07-07 08:49:41.125 189 12591.95 95.08 54390.78 88888.00 2016-07-07 08:49:41.250 189 12591.95 95.08 54390.80 88888.00 2016-07-07 08:49:41.375 189 12592.00 95.12 54390.78 88888.00 2016-07-07 08:49:41.500 189 12592.00 95.15 54390.78 88888.00 2016-07-07 08:49:41.625 189 12591.98 95.15 54390.80 88888.00 2016-07-07 08:49:41.750 189 12591.90 95.15 54390.78 88888.00 2016-07-07 08:49:41.875 189 12591.88 95.15 54390.78 88888.00 2016-07-07 08:49:42.000 189 12591.83 95.15 54390.78 88888.00 2016-07-07 08:49:42.125 189 12591.85 95.15 54390.78 88888.00 2016-07-07 08:49:42.250 189 12591.90 95.17 54390.78 88888.00 2016-07-07 08:49:42.375 189 12591.95 95.17 54390.80 88888.00 2016-07-07 08:49:42.500 189 12591.92 95.20 54390.78 88888.00 2016-07-07 08:49:42.625 189 12591.90 95.20 54390.78 88888.00 2016-07-07 08:49:42.750 189 12591.92 95.22 54390.75 88888.00 2016-07-07 08:49:42.875 189 12591.90 95.25 54390.75 88888.00 2016-07-07 08:49:43.000 189 12591.88 95.25 54390.78 88888.00 2016-07-07 08:49:43.125 189 12591.85 95.28 54390.78 88888.00 2016-07-07 08:49:43.250 189 12591.83 95.28 54390.78 88888.00 2016-07-07 08:49:43.375 189 12591.85 95.28 54390.75 88888.00 2016-07-07 08:49:43.500 189 12591.83 95.30 54390.72 88888.00 2016-07-07 08:49:43.625 189 12591.83 95.30 54390.72 88888.00 2016-07-07 08:49:43.750 189 12591.80 95.28 54390.72 88888.00 2016-07-07 08:49:43.875 189 12591.75 95.25 54390.72 88888.00 2016-07-07 08:49:44.000 189 12591.75 95.28 54390.72 88888.00 2016-07-07 08:49:44.125 189 12591.73 95.28 54390.72 88888.00 2016-07-07 08:49:44.250 189 12591.70 95.30 54390.68 88888.00 2016-07-07 08:49:44.375 189 12591.80 95.30 54390.70 88888.00 2016-07-07 08:49:44.500 189 12591.80 95.30 54390.70 88888.00 2016-07-07 08:49:44.625 189 12591.77 95.28 54390.70 88888.00 2016-07-07 08:49:44.750 189 12591.73 95.28 54390.70 88888.00 2016-07-07 08:49:44.875 189 12591.70 95.28 54390.70 88888.00 2016-07-07 08:49:45.000 189 12591.70 95.28 54390.65 88888.00 2016-07-07 08:49:45.125 189 12591.70 95.28 54390.62 88888.00 2016-07-07 08:49:45.250 189 12591.60 95.22 54390.65 88888.00 2016-07-07 08:49:45.375 189 12591.67 95.25 54390.65 88888.00 2016-07-07 08:49:45.500 189 12591.73 95.25 54390.68 88888.00 2016-07-07 08:49:45.625 189 12591.67 95.30 54390.68 88888.00 2016-07-07 08:49:45.750 189 12591.73 95.33 54390.70 88888.00 2016-07-07 08:49:45.875 189 12591.75 95.33 54390.65 88888.00 2016-07-07 08:49:46.000 189 12591.67 95.33 54390.68 88888.00 2016-07-07 08:49:46.125 189 12591.58 95.33 54390.65 88888.00 2016-07-07 08:49:46.250 189 12591.60 95.33 54390.62 88888.00 2016-07-07 08:49:46.375 189 12591.70 95.35 54390.62 88888.00 2016-07-07 08:49:46.500 189 12591.62 95.35 54390.57 88888.00 2016-07-07 08:49:46.625 189 12591.60 95.35 54390.60 88888.00 2016-07-07 08:49:46.750 189 12591.60 95.40 54390.60 88888.00 2016-07-07 08:49:46.875 189 12591.60 95.42 54390.62 88888.00 2016-07-07 08:49:47.000 189 12591.67 95.40 54390.62 88888.00 2016-07-07 08:49:47.125 189 12591.67 95.38 54390.60 88888.00 2016-07-07 08:49:47.250 189 12591.62 95.38 54390.65 88888.00 2016-07-07 08:49:47.375 189 12591.65 95.40 54390.62 88888.00 2016-07-07 08:49:47.500 189 12591.65 95.42 54390.57 88888.00 2016-07-07 08:49:47.625 189 12591.65 95.40 54390.60 88888.00 2016-07-07 08:49:47.750 189 12591.65 95.40 54390.60 88888.00 2016-07-07 08:49:47.875 189 12591.62 95.42 54390.60 88888.00 2016-07-07 08:49:48.000 189 12591.60 95.45 54390.57 88888.00 2016-07-07 08:49:48.125 189 12591.62 95.47 54390.60 88888.00 2016-07-07 08:49:48.250 189 12591.62 95.45 54390.60 88888.00 2016-07-07 08:49:48.375 189 12591.62 95.47 54390.60 88888.00 2016-07-07 08:49:48.500 189 12591.60 95.47 54390.57 88888.00 2016-07-07 08:49:48.625 189 12591.65 95.53 54390.57 88888.00 2016-07-07 08:49:48.750 189 12591.65 95.50 54390.55 88888.00 2016-07-07 08:49:48.875 189 12591.62 95.47 54390.53 88888.00 2016-07-07 08:49:49.000 189 12591.62 95.47 54390.55 88888.00 2016-07-07 08:49:49.125 189 12591.60 95.50 54390.57 88888.00 2016-07-07 08:49:49.250 189 12591.50 95.47 54390.57 88888.00 2016-07-07 08:49:49.375 189 12591.52 95.47 54390.57 88888.00 2016-07-07 08:49:49.500 189 12591.58 95.47 54390.55 88888.00 2016-07-07 08:49:49.625 189 12591.58 95.47 54390.55 88888.00 2016-07-07 08:49:49.750 189 12591.60 95.50 54390.55 88888.00 2016-07-07 08:49:49.875 189 12591.58 95.50 54390.53 88888.00 2016-07-07 08:49:50.000 189 12591.52 95.50 54390.53 88888.00 2016-07-07 08:49:50.125 189 12591.48 95.47 54390.50 88888.00 2016-07-07 08:49:50.250 189 12591.45 95.42 54390.55 88888.00 2016-07-07 08:49:50.375 189 12591.42 95.47 54390.55 88888.00 2016-07-07 08:49:50.500 189 12591.38 95.50 54390.53 88888.00 2016-07-07 08:49:50.625 189 12591.40 95.47 54390.50 88888.00 2016-07-07 08:49:50.750 189 12591.40 95.50 54390.50 88888.00 2016-07-07 08:49:50.875 189 12591.40 95.50 54390.53 88888.00 2016-07-07 08:49:51.000 189 12591.38 95.55 54390.55 88888.00 2016-07-07 08:49:51.125 189 12591.35 95.55 54390.53 88888.00 2016-07-07 08:49:51.250 189 12591.23 95.53 54390.53 88888.00 2016-07-07 08:49:51.375 189 12591.25 95.53 54390.50 88888.00 2016-07-07 08:49:51.500 189 12591.30 95.55 54390.47 88888.00 2016-07-07 08:49:51.625 189 12591.25 95.55 54390.50 88888.00 2016-07-07 08:49:51.750 189 12591.20 95.58 54390.47 88888.00 2016-07-07 08:49:51.875 189 12591.25 95.58 54390.47 88888.00 2016-07-07 08:49:52.000 189 12591.30 95.58 54390.45 88888.00 2016-07-07 08:49:52.125 189 12591.30 95.60 54390.47 88888.00 2016-07-07 08:49:52.250 189 12591.27 95.60 54390.47 88888.00 2016-07-07 08:49:52.375 189 12591.30 95.60 54390.47 88888.00 2016-07-07 08:49:52.500 189 12591.27 95.60 54390.45 88888.00 2016-07-07 08:49:52.625 189 12591.25 95.58 54390.45 88888.00 2016-07-07 08:49:52.750 189 12591.33 95.60 54390.43 88888.00 2016-07-07 08:49:52.875 189 12591.38 95.62 54390.40 88888.00 2016-07-07 08:49:53.000 189 12591.40 95.62 54390.40 88888.00 2016-07-07 08:49:53.125 189 12591.38 95.58 54390.40 88888.00 2016-07-07 08:49:53.250 189 12591.33 95.55 54390.43 88888.00 2016-07-07 08:49:53.375 189 12591.33 95.58 54390.45 88888.00 2016-07-07 08:49:53.500 189 12591.27 95.60 54390.45 88888.00 2016-07-07 08:49:53.625 189 12591.30 95.58 54390.45 88888.00 2016-07-07 08:49:53.750 189 12591.33 95.60 54390.43 88888.00 2016-07-07 08:49:53.875 189 12591.33 95.60 54390.43 88888.00 2016-07-07 08:49:54.000 189 12591.33 95.53 54390.38 88888.00 2016-07-07 08:49:54.125 189 12591.33 95.55 54390.38 88888.00 2016-07-07 08:49:54.250 189 12591.38 95.55 54390.40 88888.00 2016-07-07 08:49:54.375 189 12591.35 95.55 54390.43 88888.00 2016-07-07 08:49:54.500 189 12591.33 95.55 54390.40 88888.00 2016-07-07 08:49:54.625 189 12591.33 95.55 54390.38 88888.00 2016-07-07 08:49:54.750 189 12591.33 95.55 54390.38 88888.00 2016-07-07 08:49:54.875 189 12591.30 95.58 54390.38 88888.00 2016-07-07 08:49:55.000 189 12591.27 95.55 54390.35 88888.00 2016-07-07 08:49:55.125 189 12591.30 95.55 54390.32 88888.00 2016-07-07 08:49:55.250 189 12591.33 95.50 54390.35 88888.00 2016-07-07 08:49:55.375 189 12591.30 95.50 54390.32 88888.00 2016-07-07 08:49:55.500 189 12591.23 95.50 54390.32 88888.00 2016-07-07 08:49:55.625 189 12591.25 95.53 54390.32 88888.00 2016-07-07 08:49:55.750 189 12591.27 95.53 54390.32 88888.00 2016-07-07 08:49:55.875 189 12591.30 95.53 54390.30 88888.00 2016-07-07 08:49:56.000 189 12591.33 95.50 54390.28 88888.00 2016-07-07 08:49:56.125 189 12591.30 95.53 54390.28 88888.00 2016-07-07 08:49:56.250 189 12591.27 95.55 54390.25 88888.00 2016-07-07 08:49:56.375 189 12591.33 95.58 54390.25 88888.00 2016-07-07 08:49:56.500 189 12591.38 95.58 54390.25 88888.00 2016-07-07 08:49:56.625 189 12591.38 95.55 54390.25 88888.00 2016-07-07 08:49:56.750 189 12591.38 95.58 54390.28 88888.00 2016-07-07 08:49:56.875 189 12591.38 95.58 54390.25 88888.00 2016-07-07 08:49:57.000 189 12591.42 95.58 54390.25 88888.00 2016-07-07 08:49:57.125 189 12591.38 95.58 54390.25 88888.00 2016-07-07 08:49:57.250 189 12591.30 95.55 54390.25 88888.00 2016-07-07 08:49:57.375 189 12591.30 95.53 54390.25 88888.00 2016-07-07 08:49:57.500 189 12591.33 95.50 54390.22 88888.00 2016-07-07 08:49:57.625 189 12591.38 95.55 54390.22 88888.00 2016-07-07 08:49:57.750 189 12591.38 95.53 54390.22 88888.00 2016-07-07 08:49:57.875 189 12591.35 95.53 54390.22 88888.00 2016-07-07 08:49:58.000 189 12591.40 95.53 54390.22 88888.00 2016-07-07 08:49:58.125 189 12591.45 95.55 54390.20 88888.00 2016-07-07 08:49:58.250 189 12591.45 95.50 54390.20 88888.00 2016-07-07 08:49:58.375 189 12591.42 95.50 54390.18 88888.00 2016-07-07 08:49:58.500 189 12591.38 95.47 54390.18 88888.00 2016-07-07 08:49:58.625 189 12591.42 95.47 54390.15 88888.00 2016-07-07 08:49:58.750 189 12591.48 95.45 54390.18 88888.00 2016-07-07 08:49:58.875 189 12591.48 95.47 54390.20 88888.00 2016-07-07 08:49:59.000 189 12591.50 95.47 54390.20 88888.00 2016-07-07 08:49:59.125 189 12591.48 95.47 54390.18 88888.00 2016-07-07 08:49:59.250 189 12591.45 95.45 54390.15 88888.00 2016-07-07 08:49:59.375 189 12591.48 95.45 54390.15 88888.00 2016-07-07 08:49:59.500 189 12591.52 95.45 54390.10 88888.00 2016-07-07 08:49:59.625 189 12591.50 95.40 54390.10 88888.00 2016-07-07 08:49:59.750 189 12591.50 95.40 54390.10 88888.00 2016-07-07 08:49:59.875 189 12591.45 95.38 54390.10 88888.00 2016-07-07 08:50:00.000 189 12591.45 95.38 54390.10 88888.00 2016-07-07 08:50:00.125 189 12591.50 95.38 54390.10 88888.00 2016-07-07 08:50:00.250 189 12591.48 95.42 54390.12 88888.00 2016-07-07 08:50:00.375 189 12591.50 95.38 54390.10 88888.00 2016-07-07 08:50:00.500 189 12591.48 95.40 54390.10 88888.00 2016-07-07 08:50:00.625 189 12591.50 95.38 54390.07 88888.00 2016-07-07 08:50:00.750 189 12591.58 95.35 54390.05 88888.00 2016-07-07 08:50:00.875 189 12591.62 95.35 54390.00 88888.00 2016-07-07 08:50:01.000 189 12591.58 95.35 54389.97 88888.00 2016-07-07 08:50:01.125 189 12591.58 95.38 54390.00 88888.00 2016-07-07 08:50:01.250 189 12591.52 95.33 54390.00 88888.00 2016-07-07 08:50:01.375 189 12591.58 95.33 54390.00 88888.00 2016-07-07 08:50:01.500 189 12591.60 95.33 54390.00 88888.00 2016-07-07 08:50:01.625 189 12591.65 95.35 54389.97 88888.00 2016-07-07 08:50:01.750 189 12591.70 95.33 54389.95 88888.00 2016-07-07 08:50:01.875 189 12591.75 95.30 54389.95 88888.00 2016-07-07 08:50:02.000 189 12591.75 95.28 54389.93 88888.00 2016-07-07 08:50:02.125 189 12591.77 95.28 54389.97 88888.00 2016-07-07 08:50:02.250 189 12591.70 95.30 54389.97 88888.00 2016-07-07 08:50:02.375 189 12591.73 95.30 54389.95 88888.00 2016-07-07 08:50:02.500 189 12591.70 95.30 54389.93 88888.00 2016-07-07 08:50:02.625 189 12591.67 95.30 54389.90 88888.00 2016-07-07 08:50:02.750 189 12591.67 95.28 54389.90 88888.00 2016-07-07 08:50:02.875 189 12591.67 95.28 54389.90 88888.00 2016-07-07 08:50:03.000 189 12591.67 95.28 54389.90 88888.00 2016-07-07 08:50:03.125 189 12591.67 95.30 54389.93 88888.00 2016-07-07 08:50:03.250 189 12591.67 95.30 54389.90 88888.00 2016-07-07 08:50:03.375 189 12591.75 95.30 54389.90 88888.00 2016-07-07 08:50:03.500 189 12591.70 95.28 54389.88 88888.00 2016-07-07 08:50:03.625 189 12591.67 95.30 54389.85 88888.00 2016-07-07 08:50:03.750 189 12591.73 95.28 54389.85 88888.00 2016-07-07 08:50:03.875 189 12591.77 95.25 54389.85 88888.00 2016-07-07 08:50:04.000 189 12591.75 95.25 54389.82 88888.00 2016-07-07 08:50:04.125 189 12591.77 95.22 54389.85 88888.00 2016-07-07 08:50:04.250 189 12591.75 95.22 54389.82 88888.00 2016-07-07 08:50:04.375 189 12591.77 95.22 54389.82 88888.00 2016-07-07 08:50:04.500 189 12591.77 95.20 54389.80 88888.00 2016-07-07 08:50:04.625 189 12591.85 95.20 54389.80 88888.00 2016-07-07 08:50:04.750 189 12591.90 95.20 54389.80 88888.00 2016-07-07 08:50:04.875 189 12591.90 95.20 54389.80 88888.00 2016-07-07 08:50:05.000 189 12591.92 95.17 54389.78 88888.00 2016-07-07 08:50:05.125 189 12591.95 95.12 54389.78 88888.00 2016-07-07 08:50:05.250 189 12591.95 95.12 54389.78 88888.00 2016-07-07 08:50:05.375 189 12591.95 95.10 54389.78 88888.00 2016-07-07 08:50:05.500 189 12591.90 95.10 54389.78 88888.00 2016-07-07 08:50:05.625 189 12591.92 95.10 54389.78 88888.00 2016-07-07 08:50:05.750 189 12591.88 95.10 54389.78 88888.00 2016-07-07 08:50:05.875 189 12591.83 95.08 54389.78 88888.00 2016-07-07 08:50:06.000 189 12591.77 95.05 54389.75 88888.00 2016-07-07 08:50:06.125 189 12591.85 95.03 54389.72 88888.00 2016-07-07 08:50:06.250 189 12591.83 95.00 54389.72 88888.00 2016-07-07 08:50:06.375 189 12591.83 95.03 54389.72 88888.00 2016-07-07 08:50:06.500 189 12591.83 95.03 54389.72 88888.00 2016-07-07 08:50:06.625 189 12591.90 95.03 54389.70 88888.00 2016-07-07 08:50:06.750 189 12591.92 95.00 54389.68 88888.00 2016-07-07 08:50:06.875 189 12591.90 95.00 54389.68 88888.00 2016-07-07 08:50:07.000 189 12591.88 95.00 54389.65 88888.00 2016-07-07 08:50:07.125 189 12591.85 95.03 54389.65 88888.00 2016-07-07 08:50:07.250 189 12591.88 95.00 54389.65 88888.00 2016-07-07 08:50:07.375 189 12591.92 95.00 54389.65 88888.00 2016-07-07 08:50:07.500 189 12591.90 95.00 54389.65 88888.00 2016-07-07 08:50:07.625 189 12591.92 94.97 54389.62 88888.00 2016-07-07 08:50:07.750 189 12591.90 94.97 54389.62 88888.00 2016-07-07 08:50:07.875 189 12591.88 94.97 54389.62 88888.00 2016-07-07 08:50:08.000 189 12591.88 94.97 54389.60 88888.00 2016-07-07 08:50:08.125 189 12591.83 95.00 54389.62 88888.00 2016-07-07 08:50:08.250 189 12591.83 94.97 54389.60 88888.00 2016-07-07 08:50:08.375 189 12591.92 94.97 54389.60 88888.00 2016-07-07 08:50:08.500 189 12591.92 94.97 54389.60 88888.00 2016-07-07 08:50:08.625 189 12591.90 95.00 54389.60 88888.00 2016-07-07 08:50:08.750 189 12591.92 95.00 54389.60 88888.00 2016-07-07 08:50:08.875 189 12591.95 94.97 54389.60 88888.00 2016-07-07 08:50:09.000 189 12592.00 94.97 54389.57 88888.00 2016-07-07 08:50:09.125 189 12592.02 95.03 54389.57 88888.00 2016-07-07 08:50:09.250 189 12592.00 95.00 54389.57 88888.00 2016-07-07 08:50:09.375 189 12592.10 95.00 54389.55 88888.00 2016-07-07 08:50:09.500 189 12592.12 94.92 54389.53 88888.00 2016-07-07 08:50:09.625 189 12592.10 94.95 54389.53 88888.00 2016-07-07 08:50:09.750 189 12592.10 94.97 54389.53 88888.00 2016-07-07 08:50:09.875 189 12592.15 94.97 54389.53 88888.00 2016-07-07 08:50:10.000 189 12592.20 94.95 54389.50 88888.00 2016-07-07 08:50:10.125 189 12592.20 94.92 54389.47 88888.00 2016-07-07 08:50:10.250 189 12592.17 94.90 54389.47 88888.00 2016-07-07 08:50:10.375 189 12592.20 94.92 54389.47 88888.00 2016-07-07 08:50:10.500 189 12592.27 94.92 54389.47 88888.00 2016-07-07 08:50:10.625 189 12592.33 94.90 54389.47 88888.00 2016-07-07 08:50:10.750 189 12592.38 94.92 54389.50 88888.00 2016-07-07 08:50:10.875 189 12592.48 94.92 54389.47 88888.00 2016-07-07 08:50:11.000 189 12592.42 94.90 54389.45 88888.00 2016-07-07 08:50:11.125 189 12592.40 94.90 54389.47 88888.00 2016-07-07 08:50:11.250 189 12592.45 94.90 54389.45 88888.00 2016-07-07 08:50:11.375 189 12592.52 94.92 54389.45 88888.00 2016-07-07 08:50:11.500 189 12592.52 94.95 54389.43 88888.00 2016-07-07 08:50:11.625 189 12592.55 94.92 54389.40 88888.00 2016-07-07 08:50:11.750 189 12592.60 94.95 54389.38 88888.00 2016-07-07 08:50:11.875 189 12592.62 94.92 54389.38 88888.00 2016-07-07 08:50:12.000 189 12592.70 94.92 54389.38 88888.00 2016-07-07 08:50:12.125 189 12592.70 94.92 54389.40 88888.00 2016-07-07 08:50:12.250 189 12592.70 94.88 54389.38 88888.00 2016-07-07 08:50:12.375 189 12592.77 94.90 54389.35 88888.00 2016-07-07 08:50:12.500 189 12592.83 94.88 54389.35 88888.00 2016-07-07 08:50:12.625 189 12592.85 94.90 54389.30 88888.00 2016-07-07 08:50:12.750 189 12592.88 94.90 54389.30 88888.00 2016-07-07 08:50:12.875 189 12592.90 94.88 54389.30 88888.00 2016-07-07 08:50:13.000 189 12592.95 94.88 54389.28 88888.00 2016-07-07 08:50:13.125 189 12592.95 94.83 54389.25 88888.00 2016-07-07 08:50:13.250 189 12593.08 94.80 54389.25 88888.00 2016-07-07 08:50:13.375 189 12593.20 94.83 54389.22 88888.00 2016-07-07 08:50:13.500 189 12593.15 94.83 54389.25 88888.00 2016-07-07 08:50:13.625 189 12593.10 94.80 54389.22 88888.00 2016-07-07 08:50:13.750 189 12593.15 94.75 54389.22 88888.00 2016-07-07 08:50:13.875 189 12593.17 94.78 54389.20 88888.00 2016-07-07 08:50:14.000 189 12593.15 94.80 54389.18 88888.00 2016-07-07 08:50:14.125 189 12593.23 94.78 54389.20 88888.00 2016-07-07 08:50:14.250 189 12593.27 94.72 54389.20 88888.00 2016-07-07 08:50:14.375 189 12593.33 94.72 54389.18 88888.00 2016-07-07 08:50:14.500 189 12593.30 94.72 54389.18 88888.00 2016-07-07 08:50:14.625 189 12593.33 94.67 54389.15 88888.00 2016-07-07 08:50:14.750 189 12593.30 94.62 54389.12 88888.00 2016-07-07 08:50:14.875 189 12593.35 94.62 54389.12 88888.00 2016-07-07 08:50:15.000 189 12593.42 94.62 54389.12 88888.00 2016-07-07 08:50:15.125 189 12593.50 94.67 54389.12 88888.00 2016-07-07 08:50:15.250 189 12593.52 94.65 54389.10 88888.00 2016-07-07 08:50:15.375 189 12593.60 94.62 54389.12 88888.00 2016-07-07 08:50:15.500 189 12593.52 94.58 54389.12 88888.00 2016-07-07 08:50:15.625 189 12593.50 94.58 54389.10 88888.00 2016-07-07 08:50:15.750 189 12593.45 94.58 54389.07 88888.00 2016-07-07 08:50:15.875 189 12593.48 94.53 54389.10 88888.00 2016-07-07 08:50:16.000 189 12593.52 94.53 54389.10 88888.00 2016-07-07 08:50:16.125 189 12593.55 94.50 54389.07 88888.00 2016-07-07 08:50:16.250 189 12593.52 94.50 54389.10 88888.00 2016-07-07 08:50:16.375 189 12593.58 94.50 54389.07 88888.00 2016-07-07 08:50:16.500 189 12593.67 94.47 54389.07 88888.00 2016-07-07 08:50:16.625 189 12593.67 94.45 54389.07 88888.00 2016-07-07 08:50:16.750 189 12593.60 94.45 54389.07 88888.00 2016-07-07 08:50:16.875 189 12593.67 94.42 54389.07 88888.00 2016-07-07 08:50:17.000 189 12593.70 94.42 54389.07 88888.00 2016-07-07 08:50:17.125 189 12593.73 94.40 54389.07 88888.00 2016-07-07 08:50:17.250 189 12593.73 94.40 54389.07 88888.00 2016-07-07 08:50:17.375 189 12593.73 94.38 54389.07 88888.00 2016-07-07 08:50:17.500 189 12593.73 94.38 54389.10 88888.00 2016-07-07 08:50:17.625 189 12593.73 94.35 54389.07 88888.00 2016-07-07 08:50:17.750 189 12593.67 94.35 54389.05 88888.00 2016-07-07 08:50:17.875 189 12593.62 94.33 54389.07 88888.00 2016-07-07 08:50:18.000 189 12593.65 94.30 54389.03 88888.00 2016-07-07 08:50:18.125 189 12593.70 94.33 54389.05 88888.00 2016-07-07 08:50:18.250 189 12593.77 94.30 54389.07 88888.00 2016-07-07 08:50:18.375 189 12593.83 94.28 54389.07 88888.00 2016-07-07 08:50:18.500 189 12593.83 94.28 54389.07 88888.00 2016-07-07 08:50:18.625 189 12593.80 94.25 54389.07 88888.00 2016-07-07 08:50:18.750 189 12593.80 94.25 54389.05 88888.00 2016-07-07 08:50:18.875 189 12593.77 94.22 54389.05 88888.00 2016-07-07 08:50:19.000 189 12593.80 94.20 54389.00 88888.00 2016-07-07 08:50:19.125 189 12593.77 94.15 54388.97 88888.00 2016-07-07 08:50:19.250 189 12593.73 94.17 54388.97 88888.00 2016-07-07 08:50:19.375 189 12593.75 94.15 54388.97 88888.00 2016-07-07 08:50:19.500 189 12593.75 94.15 54389.00 88888.00 2016-07-07 08:50:19.625 189 12593.80 94.08 54388.97 88888.00 2016-07-07 08:50:19.750 189 12593.80 94.05 54388.95 88888.00 2016-07-07 08:50:19.875 189 12593.83 94.05 54388.95 88888.00 2016-07-07 08:50:20.000 189 12593.83 94.03 54388.93 88888.00 2016-07-07 08:50:20.125 189 12593.85 94.00 54388.97 88888.00 2016-07-07 08:50:20.250 189 12593.80 93.95 54388.95 88888.00 2016-07-07 08:50:20.375 189 12593.85 93.92 54388.93 88888.00 2016-07-07 08:50:20.500 189 12593.88 93.92 54388.93 88888.00 2016-07-07 08:50:20.625 189 12593.83 93.88 54388.90 88888.00 2016-07-07 08:50:20.750 189 12593.85 93.90 54388.90 88888.00 2016-07-07 08:50:20.875 189 12593.88 93.92 54388.90 88888.00 2016-07-07 08:50:21.000 189 12593.90 93.88 54388.90 88888.00 2016-07-07 08:50:21.125 189 12593.90 93.85 54388.88 88888.00 2016-07-07 08:50:21.250 189 12593.92 93.85 54388.90 88888.00 2016-07-07 08:50:21.375 189 12594.00 93.83 54388.90 88888.00 2016-07-07 08:50:21.500 189 12593.98 93.80 54388.88 88888.00 2016-07-07 08:50:21.625 189 12593.98 93.80 54388.85 88888.00 2016-07-07 08:50:21.750 189 12594.00 93.78 54388.85 88888.00 2016-07-07 08:50:21.875 189 12594.05 93.75 54388.85 88888.00 2016-07-07 08:50:22.000 189 12594.05 93.75 54388.88 88888.00 2016-07-07 08:50:22.125 189 12594.05 93.72 54388.85 88888.00 2016-07-07 08:50:22.250 189 12594.05 93.70 54388.85 88888.00 2016-07-07 08:50:22.375 189 12594.08 93.67 54388.82 88888.00 2016-07-07 08:50:22.500 189 12594.10 93.67 54388.82 88888.00 2016-07-07 08:50:22.625 189 12594.10 93.70 54388.85 88888.00 2016-07-07 08:50:22.750 189 12594.02 93.65 54388.85 88888.00 2016-07-07 08:50:22.875 189 12594.02 93.65 54388.85 88888.00 2016-07-07 08:50:23.000 189 12594.02 93.65 54388.82 88888.00 2016-07-07 08:50:23.125 189 12594.02 93.62 54388.82 88888.00 2016-07-07 08:50:23.250 189 12594.02 93.60 54388.85 88888.00 2016-07-07 08:50:23.375 189 12594.10 93.58 54388.82 88888.00 2016-07-07 08:50:23.500 189 12594.12 93.58 54388.82 88888.00 2016-07-07 08:50:23.625 189 12594.15 93.58 54388.82 88888.00 2016-07-07 08:50:23.750 189 12594.12 93.55 54388.82 88888.00 2016-07-07 08:50:23.875 189 12594.12 93.50 54388.82 88888.00 2016-07-07 08:50:24.000 189 12594.15 93.47 54388.80 88888.00 2016-07-07 08:50:24.125 189 12594.15 93.47 54388.80 88888.00 2016-07-07 08:50:24.250 189 12594.12 93.47 54388.80 88888.00 2016-07-07 08:50:24.375 189 12594.15 93.47 54388.78 88888.00 2016-07-07 08:50:24.500 189 12594.10 93.42 54388.78 88888.00 2016-07-07 08:50:24.625 189 12594.08 93.40 54388.75 88888.00 2016-07-07 08:50:24.750 189 12594.12 93.40 54388.78 88888.00 2016-07-07 08:50:24.875 189 12594.12 93.38 54388.78 88888.00 2016-07-07 08:50:25.000 189 12594.12 93.35 54388.75 88888.00 2016-07-07 08:50:25.125 189 12594.15 93.38 54388.75 88888.00 2016-07-07 08:50:25.250 189 12594.17 93.38 54388.75 88888.00 2016-07-07 08:50:25.375 189 12594.17 93.35 54388.75 88888.00 2016-07-07 08:50:25.500 189 12594.12 93.33 54388.75 88888.00 2016-07-07 08:50:25.625 189 12594.12 93.30 54388.75 88888.00 2016-07-07 08:50:25.750 189 12594.17 93.30 54388.75 88888.00 2016-07-07 08:50:25.875 189 12594.12 93.28 54388.75 88888.00 2016-07-07 08:50:26.000 189 12594.08 93.25 54388.75 88888.00 2016-07-07 08:50:26.125 189 12594.02 93.22 54388.78 88888.00 2016-07-07 08:50:26.250 189 12593.98 93.17 54388.78 88888.00 2016-07-07 08:50:26.375 189 12594.02 93.17 54388.78 88888.00 2016-07-07 08:50:26.500 189 12594.08 93.12 54388.75 88888.00 2016-07-07 08:50:26.625 189 12594.10 93.12 54388.75 88888.00 2016-07-07 08:50:26.750 189 12594.08 93.05 54388.72 88888.00 2016-07-07 08:50:26.875 189 12594.02 93.03 54388.68 88888.00 2016-07-07 08:50:27.000 189 12594.05 92.97 54388.68 88888.00 2016-07-07 08:50:27.125 189 12594.05 92.97 54388.65 88888.00 2016-07-07 08:50:27.250 189 12594.00 92.95 54388.65 88888.00 2016-07-07 08:50:27.375 189 12594.02 92.92 54388.70 88888.00 2016-07-07 08:50:27.500 189 12594.05 92.90 54388.68 88888.00 2016-07-07 08:50:27.625 189 12594.08 92.85 54388.65 88888.00 2016-07-07 08:50:27.750 189 12594.08 92.83 54388.65 88888.00 2016-07-07 08:50:27.875 189 12594.02 92.78 54388.65 88888.00 2016-07-07 08:50:28.000 189 12594.05 92.75 54388.62 88888.00 2016-07-07 08:50:28.125 189 12594.02 92.72 54388.65 88888.00 2016-07-07 08:50:28.250 189 12593.95 92.67 54388.68 88888.00 2016-07-07 08:50:28.375 189 12593.95 92.67 54388.70 88888.00 2016-07-07 08:50:28.500 189 12593.98 92.62 54388.70 88888.00 2016-07-07 08:50:28.625 189 12593.95 92.55 54388.70 88888.00 2016-07-07 08:50:28.750 189 12593.95 92.50 54388.68 88888.00 2016-07-07 08:50:28.875 189 12593.92 92.45 54388.70 88888.00 2016-07-07 08:50:29.000 189 12593.95 92.42 54388.68 88888.00 2016-07-07 08:50:29.125 189 12593.98 92.40 54388.68 88888.00 2016-07-07 08:50:29.250 189 12593.95 92.33 54388.70 88888.00 2016-07-07 08:50:29.375 189 12593.95 92.28 54388.70 88888.00 2016-07-07 08:50:29.500 189 12594.05 92.28 54388.70 88888.00 2016-07-07 08:50:29.625 189 12594.08 92.20 54388.68 88888.00 2016-07-07 08:50:29.750 189 12594.05 92.17 54388.68 88888.00 2016-07-07 08:50:29.875 189 12594.05 92.15 54388.70 88888.00 2016-07-07 08:50:30.000 189 12594.10 92.12 54388.70 88888.00 2016-07-07 08:50:30.125 189 12594.08 92.08 54388.68 88888.00 2016-07-07 08:50:30.250 189 12594.02 92.00 54388.65 88888.00 2016-07-07 08:50:30.375 189 12594.02 92.00 54388.65 88888.00 2016-07-07 08:50:30.500 189 12594.00 91.95 54388.65 88888.00 2016-07-07 08:50:30.625 189 12594.00 91.92 54388.62 88888.00 2016-07-07 08:50:30.750 189 12594.12 91.90 54388.60 88888.00 2016-07-07 08:50:30.875 189 12594.15 91.85 54388.57 88888.00 2016-07-07 08:50:31.000 189 12594.17 91.85 54388.55 88888.00 2016-07-07 08:50:31.125 189 12594.15 91.83 54388.57 88888.00 2016-07-07 08:50:31.250 189 12594.10 91.75 54388.57 88888.00 2016-07-07 08:50:31.375 189 12594.15 91.75 54388.57 88888.00 2016-07-07 08:50:31.500 189 12594.12 91.75 54388.55 88888.00 2016-07-07 08:50:31.625 189 12594.12 91.70 54388.55 88888.00 2016-07-07 08:50:31.750 189 12594.10 91.67 54388.50 88888.00 2016-07-07 08:50:31.875 189 12594.15 91.62 54388.50 88888.00 2016-07-07 08:50:32.000 189 12594.30 91.60 54388.53 88888.00 2016-07-07 08:50:32.125 189 12594.27 91.58 54388.53 88888.00 2016-07-07 08:50:32.250 189 12594.23 91.47 54388.50 88888.00 2016-07-07 08:50:32.375 189 12594.35 91.53 54388.50 88888.00 2016-07-07 08:50:32.500 189 12594.48 91.53 54388.50 88888.00 2016-07-07 08:50:32.625 189 12594.52 91.50 54388.50 88888.00 2016-07-07 08:50:32.750 189 12594.50 91.50 54388.47 88888.00 2016-07-07 08:50:32.875 189 12594.48 91.50 54388.47 88888.00 2016-07-07 08:50:33.000 189 12594.55 91.50 54388.45 88888.00 2016-07-07 08:50:33.125 189 12594.52 91.47 54388.45 88888.00 2016-07-07 08:50:33.250 189 12594.50 91.42 54388.47 88888.00 2016-07-07 08:50:33.375 189 12594.58 91.45 54388.45 88888.00 2016-07-07 08:50:33.500 189 12594.60 91.40 54388.43 88888.00 2016-07-07 08:50:33.625 189 12594.62 91.40 54388.43 88888.00 2016-07-07 08:50:33.750 189 12594.67 91.40 54388.43 88888.00 2016-07-07 08:50:33.875 189 12594.70 91.40 54388.40 88888.00 2016-07-07 08:50:34.000 189 12594.65 91.38 54388.40 88888.00 2016-07-07 08:50:34.125 189 12594.75 91.35 54388.40 88888.00 2016-07-07 08:50:34.250 189 12594.75 91.33 54388.40 88888.00 2016-07-07 08:50:34.375 189 12594.80 91.30 54388.38 88888.00 2016-07-07 08:50:34.500 189 12594.83 91.30 54388.38 88888.00 2016-07-07 08:50:34.625 189 12594.85 91.33 54388.38 88888.00 2016-07-07 08:50:34.750 189 12594.92 91.33 54388.35 88888.00 2016-07-07 08:50:34.875 189 12595.05 91.28 54388.35 88888.00 2016-07-07 08:50:35.000 189 12595.05 91.25 54388.35 88888.00 2016-07-07 08:50:35.125 189 12595.02 91.25 54388.35 88888.00 2016-07-07 08:50:35.250 189 12594.95 91.20 54388.32 88888.00 2016-07-07 08:50:35.375 189 12595.02 91.20 54388.35 88888.00 2016-07-07 08:50:35.500 189 12595.05 91.20 54388.32 88888.00 2016-07-07 08:50:35.625 189 12595.05 91.17 54388.30 88888.00 2016-07-07 08:50:35.750 189 12595.05 91.17 54388.30 88888.00 2016-07-07 08:50:35.875 189 12595.08 91.17 54388.28 88888.00 2016-07-07 08:50:36.000 189 12595.08 91.15 54388.30 88888.00 2016-07-07 08:50:36.125 189 12595.12 91.12 54388.32 88888.00 2016-07-07 08:50:36.250 189 12595.17 91.12 54388.28 88888.00 2016-07-07 08:50:36.375 189 12595.17 91.12 54388.30 88888.00 2016-07-07 08:50:36.500 189 12595.15 91.12 54388.28 88888.00 2016-07-07 08:50:36.625 189 12595.17 91.12 54388.25 88888.00 2016-07-07 08:50:36.750 189 12595.17 91.12 54388.25 88888.00 2016-07-07 08:50:36.875 189 12595.23 91.10 54388.25 88888.00 2016-07-07 08:50:37.000 189 12595.25 91.12 54388.22 88888.00 2016-07-07 08:50:37.125 189 12595.30 91.15 54388.20 88888.00 2016-07-07 08:50:37.250 189 12595.33 91.12 54388.20 88888.00 2016-07-07 08:50:37.375 189 12595.35 91.12 54388.20 88888.00 2016-07-07 08:50:37.500 189 12595.35 91.08 54388.20 88888.00 2016-07-07 08:50:37.625 189 12595.35 91.08 54388.18 88888.00 2016-07-07 08:50:37.750 189 12595.40 91.10 54388.15 88888.00 2016-07-07 08:50:37.875 189 12595.42 91.08 54388.12 88888.00 2016-07-07 08:50:38.000 189 12595.38 91.05 54388.12 88888.00 2016-07-07 08:50:38.125 189 12595.35 90.95 54388.12 88888.00 2016-07-07 08:50:38.250 189 12595.42 90.97 54388.12 88888.00 2016-07-07 08:50:38.375 189 12595.45 91.00 54388.12 88888.00 2016-07-07 08:50:38.500 189 12595.48 91.03 54388.12 88888.00 2016-07-07 08:50:38.625 189 12595.50 90.97 54388.12 88888.00 2016-07-07 08:50:38.750 189 12595.52 90.92 54388.07 88888.00 2016-07-07 08:50:38.875 189 12595.52 90.92 54388.10 88888.00 2016-07-07 08:50:39.000 189 12595.55 90.88 54388.07 88888.00 2016-07-07 08:50:39.125 189 12595.50 90.85 54388.07 88888.00 2016-07-07 08:50:39.250 189 12595.42 90.85 54388.05 88888.00 2016-07-07 08:50:39.375 189 12595.48 90.88 54388.07 88888.00 2016-07-07 08:50:39.500 189 12595.58 90.90 54388.07 88888.00 2016-07-07 08:50:39.625 189 12595.55 90.90 54388.05 88888.00 2016-07-07 08:50:39.750 189 12595.52 90.88 54388.05 88888.00 2016-07-07 08:50:39.875 189 12595.58 90.85 54388.07 88888.00 2016-07-07 08:50:40.000 189 12595.58 90.83 54388.05 88888.00 2016-07-07 08:50:40.125 189 12595.45 90.85 54388.03 88888.00 2016-07-07 08:50:40.250 189 12595.38 90.83 54388.03 88888.00 2016-07-07 08:50:40.375 189 12595.42 90.83 54388.03 88888.00 2016-07-07 08:50:40.500 189 12595.48 90.80 54388.03 88888.00 2016-07-07 08:50:40.625 189 12595.50 90.83 54388.05 88888.00 2016-07-07 08:50:40.750 189 12595.58 90.83 54388.05 88888.00 2016-07-07 08:50:40.875 189 12595.58 90.78 54388.05 88888.00 2016-07-07 08:50:41.000 189 12595.55 90.75 54388.03 88888.00 2016-07-07 08:50:41.125 189 12595.52 90.75 54388.03 88888.00 2016-07-07 08:50:41.250 189 12595.50 90.75 54388.03 88888.00 2016-07-07 08:50:41.375 189 12595.52 90.75 54388.00 88888.00 2016-07-07 08:50:41.500 189 12595.52 90.70 54388.00 88888.00 2016-07-07 08:50:41.625 189 12595.58 90.72 54388.03 88888.00 2016-07-07 08:50:41.750 189 12595.60 90.70 54388.00 88888.00 2016-07-07 08:50:41.875 189 12595.52 90.67 54388.03 88888.00 2016-07-07 08:50:42.000 189 12595.52 90.70 54388.00 88888.00 2016-07-07 08:50:42.125 189 12595.55 90.65 54387.97 88888.00 2016-07-07 08:50:42.250 189 12595.60 90.70 54388.00 88888.00 2016-07-07 08:50:42.375 189 12595.67 90.72 54388.00 88888.00 2016-07-07 08:50:42.500 189 12595.60 90.67 54387.97 88888.00 2016-07-07 08:50:42.625 189 12595.58 90.65 54387.97 88888.00 2016-07-07 08:50:42.750 189 12595.65 90.70 54387.97 88888.00 2016-07-07 08:50:42.875 189 12595.58 90.67 54387.95 88888.00 2016-07-07 08:50:43.000 189 12595.55 90.65 54387.93 88888.00 2016-07-07 08:50:43.125 189 12595.62 90.65 54387.93 88888.00 2016-07-07 08:50:43.250 189 12595.65 90.67 54387.93 88888.00 2016-07-07 08:50:43.375 189 12595.60 90.70 54387.93 88888.00 2016-07-07 08:50:43.500 189 12595.58 90.70 54387.93 88888.00 2016-07-07 08:50:43.625 189 12595.58 90.67 54387.93 88888.00 2016-07-07 08:50:43.750 189 12595.62 90.70 54387.90 88888.00 2016-07-07 08:50:43.875 189 12595.70 90.70 54387.88 88888.00 2016-07-07 08:50:44.000 189 12595.67 90.72 54387.85 88888.00 2016-07-07 08:50:44.125 189 12595.67 90.70 54387.88 88888.00 2016-07-07 08:50:44.250 189 12595.67 90.70 54387.90 88888.00 2016-07-07 08:50:44.375 189 12595.67 90.72 54387.85 88888.00 2016-07-07 08:50:44.500 189 12595.65 90.70 54387.88 88888.00 2016-07-07 08:50:44.625 189 12595.58 90.70 54387.85 88888.00 2016-07-07 08:50:44.750 189 12595.60 90.72 54387.82 88888.00 2016-07-07 08:50:44.875 189 12595.70 90.67 54387.82 88888.00 2016-07-07 08:50:45.000 189 12595.77 90.67 54387.85 88888.00 2016-07-07 08:50:45.125 189 12595.75 90.70 54387.85 88888.00 2016-07-07 08:50:45.250 189 12595.70 90.70 54387.85 88888.00 2016-07-07 08:50:45.375 189 12595.73 90.72 54387.85 88888.00 2016-07-07 08:50:45.500 189 12595.75 90.72 54387.85 88888.00 2016-07-07 08:50:45.625 189 12595.77 90.72 54387.82 88888.00 2016-07-07 08:50:45.750 189 12595.83 90.72 54387.78 88888.00 2016-07-07 08:50:45.875 189 12595.83 90.72 54387.80 88888.00 2016-07-07 08:50:46.000 189 12595.80 90.72 54387.80 88888.00 2016-07-07 08:50:46.125 189 12595.85 90.72 54387.78 88888.00 2016-07-07 08:50:46.250 189 12595.83 90.72 54387.78 88888.00 2016-07-07 08:50:46.375 189 12595.80 90.70 54387.78 88888.00 2016-07-07 08:50:46.500 189 12595.75 90.72 54387.78 88888.00 2016-07-07 08:50:46.625 189 12595.80 90.75 54387.78 88888.00 2016-07-07 08:50:46.750 189 12595.83 90.75 54387.78 88888.00 2016-07-07 08:50:46.875 189 12595.88 90.75 54387.78 88888.00 2016-07-07 08:50:47.000 189 12595.88 90.78 54387.75 88888.00 2016-07-07 08:50:47.125 189 12595.90 90.80 54387.72 88888.00 2016-07-07 08:50:47.250 189 12595.88 90.78 54387.72 88888.00 2016-07-07 08:50:47.375 189 12595.88 90.78 54387.72 88888.00 2016-07-07 08:50:47.500 189 12595.90 90.80 54387.70 88888.00 2016-07-07 08:50:47.625 189 12595.90 90.80 54387.72 88888.00 2016-07-07 08:50:47.750 189 12595.90 90.80 54387.72 88888.00 2016-07-07 08:50:47.875 189 12595.92 90.80 54387.72 88888.00 2016-07-07 08:50:48.000 189 12595.80 90.83 54387.68 88888.00 2016-07-07 08:50:48.125 189 12595.75 90.85 54387.70 88888.00 2016-07-07 08:50:48.250 189 12595.80 90.85 54387.70 88888.00 2016-07-07 08:50:48.375 189 12595.83 90.88 54387.68 88888.00 2016-07-07 08:50:48.500 189 12595.88 90.90 54387.65 88888.00 2016-07-07 08:50:48.625 189 12595.90 90.92 54387.62 88888.00 2016-07-07 08:50:48.750 189 12595.90 90.95 54387.62 88888.00 2016-07-07 08:50:48.875 189 12595.90 90.95 54387.65 88888.00 2016-07-07 08:50:49.000 189 12595.98 90.95 54387.62 88888.00 2016-07-07 08:50:49.125 189 12595.95 90.95 54387.60 88888.00 2016-07-07 08:50:49.250 189 12595.95 90.92 54387.60 88888.00 2016-07-07 08:50:49.375 189 12596.00 90.97 54387.60 88888.00 2016-07-07 08:50:49.500 189 12595.92 90.97 54387.60 88888.00 2016-07-07 08:50:49.625 189 12595.88 90.97 54387.57 88888.00 2016-07-07 08:50:49.750 189 12595.90 90.97 54387.55 88888.00 2016-07-07 08:50:49.875 189 12595.88 91.00 54387.57 88888.00 2016-07-07 08:50:50.000 189 12595.90 91.03 54387.55 88888.00 2016-07-07 08:50:50.125 189 12595.92 91.03 54387.55 88888.00 2016-07-07 08:50:50.250 189 12595.88 91.05 54387.53 88888.00 2016-07-07 08:50:50.375 189 12595.80 91.08 54387.55 88888.00 2016-07-07 08:50:50.500 189 12595.80 91.08 54387.53 88888.00 2016-07-07 08:50:50.625 189 12595.83 91.10 54387.53 88888.00 2016-07-07 08:50:50.750 189 12595.73 91.10 54387.50 88888.00 2016-07-07 08:50:50.875 189 12595.67 91.08 54387.47 88888.00 2016-07-07 08:50:51.000 189 12595.73 91.08 54387.47 88888.00 2016-07-07 08:50:51.125 189 12595.70 91.12 54387.47 88888.00 2016-07-07 08:50:51.250 189 12595.70 91.17 54387.50 88888.00 2016-07-07 08:50:51.375 189 12595.70 91.20 54387.50 88888.00 2016-07-07 08:50:51.500 189 12595.73 91.17 54387.47 88888.00 2016-07-07 08:50:51.625 189 12595.73 91.20 54387.47 88888.00 2016-07-07 08:50:51.750 189 12595.65 91.20 54387.47 88888.00 2016-07-07 08:50:51.875 189 12595.62 91.17 54387.43 88888.00 2016-07-07 08:50:52.000 189 12595.62 91.17 54387.45 88888.00 2016-07-07 08:50:52.125 189 12595.62 91.20 54387.47 88888.00 2016-07-07 08:50:52.250 189 12595.58 91.20 54387.47 88888.00 2016-07-07 08:50:52.375 189 12595.58 91.20 54387.40 88888.00 2016-07-07 08:50:52.500 189 12595.58 91.22 54387.43 88888.00 2016-07-07 08:50:52.625 189 12595.52 91.22 54387.43 88888.00 2016-07-07 08:50:52.750 189 12595.50 91.25 54387.40 88888.00 2016-07-07 08:50:52.875 189 12595.50 91.22 54387.43 88888.00 2016-07-07 08:50:53.000 189 12595.52 91.22 54387.40 88888.00 2016-07-07 08:50:53.125 189 12595.50 91.25 54387.40 88888.00 2016-07-07 08:50:53.250 189 12595.45 91.22 54387.38 88888.00 2016-07-07 08:50:53.375 189 12595.45 91.25 54387.40 88888.00 2016-07-07 08:50:53.500 189 12595.45 91.30 54387.40 88888.00 2016-07-07 08:50:53.625 189 12595.48 91.30 54387.38 88888.00 2016-07-07 08:50:53.750 189 12595.45 91.30 54387.32 88888.00 2016-07-07 08:50:53.875 189 12595.45 91.28 54387.32 88888.00 2016-07-07 08:50:54.000 189 12595.48 91.28 54387.30 88888.00 2016-07-07 08:50:54.125 189 12595.52 91.28 54387.32 88888.00 2016-07-07 08:50:54.250 189 12595.52 91.30 54387.32 88888.00 2016-07-07 08:50:54.375 189 12595.58 91.35 54387.32 88888.00 2016-07-07 08:50:54.500 189 12595.55 91.35 54387.30 88888.00 2016-07-07 08:50:54.625 189 12595.55 91.30 54387.28 88888.00 2016-07-07 08:50:54.750 189 12595.48 91.33 54387.28 88888.00 2016-07-07 08:50:54.875 189 12595.42 91.35 54387.25 88888.00 2016-07-07 08:50:55.000 189 12595.42 91.38 54387.25 88888.00 2016-07-07 08:50:55.125 189 12595.45 91.40 54387.25 88888.00 2016-07-07 08:50:55.250 189 12595.48 91.40 54387.22 88888.00 2016-07-07 08:50:55.375 189 12595.52 91.35 54387.22 88888.00 2016-07-07 08:50:55.500 189 12595.52 91.38 54387.20 88888.00 2016-07-07 08:50:55.625 189 12595.55 91.40 54387.20 88888.00 2016-07-07 08:50:55.750 189 12595.55 91.42 54387.20 88888.00 2016-07-07 08:50:55.875 189 12595.50 91.35 54387.15 88888.00 2016-07-07 08:50:56.000 189 12595.52 91.38 54387.12 88888.00 2016-07-07 08:50:56.125 189 12595.55 91.42 54387.15 88888.00 2016-07-07 08:50:56.250 189 12595.52 91.42 54387.12 88888.00 2016-07-07 08:50:56.375 189 12595.58 91.45 54387.10 88888.00 2016-07-07 08:50:56.500 189 12595.58 91.40 54387.07 88888.00 2016-07-07 08:50:56.625 189 12595.58 91.40 54387.05 88888.00 2016-07-07 08:50:56.750 189 12595.58 91.45 54387.07 88888.00 2016-07-07 08:50:56.875 189 12595.62 91.47 54387.07 88888.00 2016-07-07 08:50:57.000 189 12595.65 91.47 54387.05 88888.00 2016-07-07 08:50:57.125 189 12595.60 91.47 54387.05 88888.00 2016-07-07 08:50:57.250 189 12595.62 91.50 54387.05 88888.00 2016-07-07 08:50:57.375 189 12595.70 91.53 54387.00 88888.00 2016-07-07 08:50:57.500 189 12595.65 91.55 54387.00 88888.00 2016-07-07 08:50:57.625 189 12595.67 91.58 54387.00 88888.00 2016-07-07 08:50:57.750 189 12595.70 91.60 54386.97 88888.00 2016-07-07 08:50:57.875 189 12595.65 91.62 54386.95 88888.00 2016-07-07 08:50:58.000 189 12595.60 91.62 54386.93 88888.00 2016-07-07 08:50:58.125 189 12595.60 91.65 54386.93 88888.00 2016-07-07 08:50:58.250 189 12595.70 91.67 54386.90 88888.00 2016-07-07 08:50:58.375 189 12595.77 91.67 54386.93 88888.00 2016-07-07 08:50:58.500 189 12595.75 91.72 54386.90 88888.00 2016-07-07 08:50:58.625 189 12595.70 91.70 54386.93 88888.00 2016-07-07 08:50:58.750 189 12595.70 91.75 54386.90 88888.00 2016-07-07 08:50:58.875 189 12595.73 91.78 54386.85 88888.00 2016-07-07 08:50:59.000 189 12595.75 91.75 54386.82 88888.00 2016-07-07 08:50:59.125 189 12595.75 91.78 54386.82 88888.00 2016-07-07 08:50:59.250 189 12595.75 91.78 54386.85 88888.00 2016-07-07 08:50:59.375 189 12595.77 91.88 54386.85 88888.00 2016-07-07 08:50:59.500 189 12595.80 91.88 54386.82 88888.00 2016-07-07 08:50:59.625 189 12595.83 91.88 54386.80 88888.00 2016-07-07 08:50:59.750 189 12595.83 91.90 54386.78 88888.00 2016-07-07 08:50:59.875 189 12595.83 91.92 54386.78 88888.00 2016-07-07 08:51:00.000 189 12595.88 91.95 54386.75 88888.00 2016-07-07 08:51:00.125 189 12595.88 91.95 54386.75 88888.00 2016-07-07 08:51:00.250 189 12595.88 92.00 54386.75 88888.00 2016-07-07 08:51:00.375 189 12595.85 92.05 54386.72 88888.00 2016-07-07 08:51:00.500 189 12595.80 92.08 54386.70 88888.00 2016-07-07 08:51:00.625 189 12595.88 92.05 54386.68 88888.00 2016-07-07 08:51:00.750 189 12595.90 92.08 54386.62 88888.00 2016-07-07 08:51:00.875 189 12595.92 92.08 54386.65 88888.00 2016-07-07 08:51:01.000 189 12596.00 92.12 54386.62 88888.00 2016-07-07 08:51:01.125 189 12596.02 92.15 54386.60 88888.00 2016-07-07 08:51:01.250 189 12596.02 92.22 54386.62 88888.00 2016-07-07 08:51:01.375 189 12596.00 92.25 54386.65 88888.00 2016-07-07 08:51:01.500 189 12595.90 92.25 54386.60 88888.00 2016-07-07 08:51:01.625 189 12595.88 92.25 54386.57 88888.00 2016-07-07 08:51:01.750 189 12595.88 92.28 54386.57 88888.00 2016-07-07 08:51:01.875 189 12595.95 92.30 54386.57 88888.00 2016-07-07 08:51:02.000 189 12595.98 92.33 54386.55 88888.00 2016-07-07 08:51:02.125 189 12595.98 92.33 54386.57 88888.00 2016-07-07 08:51:02.250 189 12595.98 92.35 54386.57 88888.00 2016-07-07 08:51:02.375 189 12595.95 92.38 54386.55 88888.00 2016-07-07 08:51:02.500 189 12595.98 92.42 54386.55 88888.00 2016-07-07 08:51:02.625 189 12596.05 92.40 54386.50 88888.00 2016-07-07 08:51:02.750 189 12596.08 92.45 54386.47 88888.00 2016-07-07 08:51:02.875 189 12596.02 92.45 54386.47 88888.00 2016-07-07 08:51:03.000 189 12596.02 92.47 54386.45 88888.00 2016-07-07 08:51:03.125 189 12595.98 92.53 54386.45 88888.00 2016-07-07 08:51:03.250 189 12595.95 92.60 54386.45 88888.00 2016-07-07 08:51:03.375 189 12595.98 92.65 54386.45 88888.00 2016-07-07 08:51:03.500 189 12596.00 92.62 54386.45 88888.00 2016-07-07 08:51:03.625 189 12596.02 92.62 54386.43 88888.00 2016-07-07 08:51:03.750 189 12596.00 92.70 54386.40 88888.00 2016-07-07 08:51:03.875 189 12595.95 92.72 54386.38 88888.00 2016-07-07 08:51:04.000 189 12595.95 92.72 54386.38 88888.00 2016-07-07 08:51:04.125 189 12595.92 92.78 54386.38 88888.00 2016-07-07 08:51:04.250 189 12595.88 92.75 54386.38 88888.00 2016-07-07 08:51:04.375 189 12595.90 92.78 54386.38 88888.00 2016-07-07 08:51:04.500 189 12595.90 92.80 54386.38 88888.00 2016-07-07 08:51:04.625 189 12595.88 92.83 54386.35 88888.00 2016-07-07 08:51:04.750 189 12595.92 92.80 54386.35 88888.00 2016-07-07 08:51:04.875 189 12595.92 92.83 54386.35 88888.00 2016-07-07 08:51:05.000 189 12595.90 92.85 54386.32 88888.00 2016-07-07 08:51:05.125 189 12595.92 92.88 54386.32 88888.00 2016-07-07 08:51:05.250 189 12595.88 92.85 54386.32 88888.00 2016-07-07 08:51:05.375 189 12595.83 92.85 54386.32 88888.00 2016-07-07 08:51:05.500 189 12595.83 92.88 54386.30 88888.00 2016-07-07 08:51:05.625 189 12595.80 92.90 54386.28 88888.00 2016-07-07 08:51:05.750 189 12595.83 92.90 54386.28 88888.00 2016-07-07 08:51:05.875 189 12595.83 92.90 54386.28 88888.00 2016-07-07 08:51:06.000 189 12595.80 92.97 54386.25 88888.00 2016-07-07 08:51:06.125 189 12595.75 93.00 54386.28 88888.00 2016-07-07 08:51:06.250 189 12595.70 93.03 54386.28 88888.00 2016-07-07 08:51:06.375 189 12595.75 93.08 54386.22 88888.00 2016-07-07 08:51:06.500 189 12595.77 93.08 54386.20 88888.00 2016-07-07 08:51:06.625 189 12595.75 93.12 54386.20 88888.00 2016-07-07 08:51:06.750 189 12595.70 93.17 54386.18 88888.00 2016-07-07 08:51:06.875 189 12595.75 93.20 54386.18 88888.00 2016-07-07 08:51:07.000 189 12595.80 93.22 54386.18 88888.00 2016-07-07 08:51:07.125 189 12595.77 93.25 54386.18 88888.00 2016-07-07 08:51:07.250 189 12595.73 93.28 54386.15 88888.00 2016-07-07 08:51:07.375 189 12595.73 93.30 54386.10 88888.00 2016-07-07 08:51:07.500 189 12595.75 93.33 54386.10 88888.00 2016-07-07 08:51:07.625 189 12595.73 93.33 54386.12 88888.00 2016-07-07 08:51:07.750 189 12595.70 93.38 54386.10 88888.00 2016-07-07 08:51:07.875 189 12595.70 93.42 54386.10 88888.00 2016-07-07 08:51:08.000 189 12595.70 93.45 54386.07 88888.00 2016-07-07 08:51:08.125 189 12595.67 93.50 54386.07 88888.00 2016-07-07 08:51:08.250 189 12595.67 93.53 54386.05 88888.00 2016-07-07 08:51:08.375 189 12595.70 93.53 54386.03 88888.00 2016-07-07 08:51:08.500 189 12595.70 93.53 54386.03 88888.00 2016-07-07 08:51:08.625 189 12595.65 93.55 54386.05 88888.00 2016-07-07 08:51:08.750 189 12595.65 93.55 54386.05 88888.00 2016-07-07 08:51:08.875 189 12595.70 93.58 54386.03 88888.00 2016-07-07 08:51:09.000 189 12595.75 93.62 54386.00 88888.00 2016-07-07 08:51:09.125 189 12595.70 93.62 54386.00 88888.00 2016-07-07 08:51:09.250 189 12595.67 93.62 54386.00 88888.00 2016-07-07 08:51:09.375 189 12595.65 93.65 54386.00 88888.00 2016-07-07 08:51:09.500 189 12595.67 93.67 54385.97 88888.00 2016-07-07 08:51:09.625 189 12595.62 93.72 54385.93 88888.00 2016-07-07 08:51:09.750 189 12595.62 93.72 54385.93 88888.00 2016-07-07 08:51:09.875 189 12595.67 93.75 54385.93 88888.00 2016-07-07 08:51:10.000 189 12595.70 93.80 54385.93 88888.00 2016-07-07 08:51:10.125 189 12595.70 93.85 54385.90 88888.00 2016-07-07 08:51:10.250 189 12595.62 93.83 54385.93 88888.00 2016-07-07 08:51:10.375 189 12595.62 93.88 54385.88 88888.00 2016-07-07 08:51:10.500 189 12595.67 93.90 54385.88 88888.00 2016-07-07 08:51:10.625 189 12595.77 93.92 54385.88 88888.00 2016-07-07 08:51:10.750 189 12595.73 93.92 54385.88 88888.00 2016-07-07 08:51:10.875 189 12595.70 93.95 54385.85 88888.00 2016-07-07 08:51:11.000 189 12595.70 94.00 54385.82 88888.00 2016-07-07 08:51:11.125 189 12595.70 94.05 54385.85 88888.00 2016-07-07 08:51:11.250 189 12595.70 94.05 54385.85 88888.00 2016-07-07 08:51:11.375 189 12595.73 94.10 54385.85 88888.00 2016-07-07 08:51:11.500 189 12595.75 94.12 54385.82 88888.00 2016-07-07 08:51:11.625 189 12595.73 94.15 54385.80 88888.00 2016-07-07 08:51:11.750 189 12595.73 94.15 54385.80 88888.00 2016-07-07 08:51:11.875 189 12595.73 94.20 54385.78 88888.00 2016-07-07 08:51:12.000 189 12595.77 94.22 54385.78 88888.00 2016-07-07 08:51:12.125 189 12595.80 94.25 54385.80 88888.00 2016-07-07 08:51:12.250 189 12595.73 94.28 54385.78 88888.00 2016-07-07 08:51:12.375 189 12595.73 94.30 54385.78 88888.00 2016-07-07 08:51:12.500 189 12595.75 94.33 54385.72 88888.00 2016-07-07 08:51:12.625 189 12595.75 94.30 54385.70 88888.00 2016-07-07 08:51:12.750 189 12595.80 94.33 54385.68 88888.00 2016-07-07 08:51:12.875 189 12595.77 94.35 54385.68 88888.00 2016-07-07 08:51:13.000 189 12595.65 94.40 54385.65 88888.00 2016-07-07 08:51:13.125 189 12595.55 94.40 54385.68 88888.00 2016-07-07 08:51:13.250 189 12595.55 94.42 54385.68 88888.00 2016-07-07 08:51:13.375 189 12595.60 94.45 54385.62 88888.00 2016-07-07 08:51:13.500 189 12595.60 94.42 54385.60 88888.00 2016-07-07 08:51:13.625 189 12595.58 94.42 54385.60 88888.00 2016-07-07 08:51:13.750 189 12595.58 94.45 54385.62 88888.00 2016-07-07 08:51:13.875 189 12595.60 94.50 54385.62 88888.00 2016-07-07 08:51:14.000 189 12595.55 94.50 54385.57 88888.00 2016-07-07 08:51:14.125 189 12595.50 94.55 54385.57 88888.00 2016-07-07 08:51:14.250 189 12595.45 94.58 54385.60 88888.00 2016-07-07 08:51:14.375 189 12595.42 94.62 54385.60 88888.00 2016-07-07 08:51:14.500 189 12595.38 94.60 54385.57 88888.00 2016-07-07 08:51:14.625 189 12595.35 94.62 54385.57 88888.00 2016-07-07 08:51:14.750 189 12595.38 94.60 54385.55 88888.00 2016-07-07 08:51:14.875 189 12595.35 94.62 54385.57 88888.00 2016-07-07 08:51:15.000 189 12595.35 94.65 54385.53 88888.00 2016-07-07 08:51:15.125 189 12595.27 94.67 54385.53 88888.00 2016-07-07 08:51:15.250 189 12595.20 94.65 54385.53 88888.00 2016-07-07 08:51:15.375 189 12595.23 94.62 54385.50 88888.00 2016-07-07 08:51:15.500 189 12595.20 94.65 54385.50 88888.00 2016-07-07 08:51:15.625 189 12595.23 94.70 54385.45 88888.00 2016-07-07 08:51:15.750 189 12595.25 94.72 54385.45 88888.00 2016-07-07 08:51:15.875 189 12595.25 94.72 54385.45 88888.00 2016-07-07 08:51:16.000 189 12595.25 94.67 54385.47 88888.00 2016-07-07 08:51:16.125 189 12595.20 94.67 54385.45 88888.00 2016-07-07 08:51:16.250 189 12595.15 94.72 54385.45 88888.00 2016-07-07 08:51:16.375 189 12595.15 94.75 54385.43 88888.00 2016-07-07 08:51:16.500 189 12595.12 94.80 54385.43 88888.00 2016-07-07 08:51:16.625 189 12595.12 94.83 54385.45 88888.00 2016-07-07 08:51:16.750 189 12595.08 94.80 54385.45 88888.00 2016-07-07 08:51:16.875 189 12594.98 94.75 54385.43 88888.00 2016-07-07 08:51:17.000 189 12594.92 94.75 54385.40 88888.00 2016-07-07 08:51:17.125 189 12594.90 94.78 54385.40 88888.00 2016-07-07 08:51:17.250 189 12594.90 94.75 54385.40 88888.00 2016-07-07 08:51:17.375 189 12594.98 94.78 54385.40 88888.00 2016-07-07 08:51:17.500 189 12594.98 94.78 54385.40 88888.00 2016-07-07 08:51:17.625 189 12594.95 94.78 54385.40 88888.00 2016-07-07 08:51:17.750 189 12594.92 94.78 54385.43 88888.00 2016-07-07 08:51:17.875 189 12594.90 94.78 54385.43 88888.00 2016-07-07 08:51:18.000 189 12594.88 94.80 54385.40 88888.00 2016-07-07 08:51:18.125 189 12594.88 94.80 54385.38 88888.00 2016-07-07 08:51:18.250 189 12594.88 94.75 54385.35 88888.00 2016-07-07 08:51:18.375 189 12594.90 94.75 54385.35 88888.00 2016-07-07 08:51:18.500 189 12594.80 94.78 54385.38 88888.00 2016-07-07 08:51:18.625 189 12594.80 94.78 54385.35 88888.00 2016-07-07 08:51:18.750 189 12594.83 94.78 54385.32 88888.00 2016-07-07 08:51:18.875 189 12594.80 94.80 54385.30 88888.00 2016-07-07 08:51:19.000 189 12594.77 94.80 54385.28 88888.00 2016-07-07 08:51:19.125 189 12594.75 94.78 54385.30 88888.00 2016-07-07 08:51:19.250 189 12594.70 94.72 54385.30 88888.00 2016-07-07 08:51:19.375 189 12594.70 94.72 54385.30 88888.00 2016-07-07 08:51:19.500 189 12594.70 94.75 54385.25 88888.00 2016-07-07 08:51:19.625 189 12594.73 94.72 54385.25 88888.00 2016-07-07 08:51:19.750 189 12594.67 94.72 54385.20 88888.00 2016-07-07 08:51:19.875 189 12594.65 94.75 54385.20 88888.00 2016-07-07 08:51:20.000 189 12594.65 94.78 54385.20 88888.00 2016-07-07 08:51:20.125 189 12594.67 94.80 54385.20 88888.00 2016-07-07 08:51:20.250 189 12594.70 94.80 54385.20 88888.00 2016-07-07 08:51:20.375 189 12594.70 94.80 54385.15 88888.00 2016-07-07 08:51:20.500 189 12594.60 94.75 54385.15 88888.00 2016-07-07 08:51:20.625 189 12594.67 94.75 54385.15 88888.00 2016-07-07 08:51:20.750 189 12594.77 94.78 54385.18 88888.00 2016-07-07 08:51:20.875 189 12594.80 94.80 54385.15 88888.00 2016-07-07 08:51:21.000 189 12594.77 94.80 54385.12 88888.00 2016-07-07 08:51:21.125 189 12594.73 94.80 54385.12 88888.00 2016-07-07 08:51:21.250 189 12594.62 94.80 54385.12 88888.00 2016-07-07 08:51:21.375 189 12594.67 94.83 54385.12 88888.00 2016-07-07 08:51:21.500 189 12594.75 94.80 54385.10 88888.00 2016-07-07 08:51:21.625 189 12594.73 94.80 54385.10 88888.00 2016-07-07 08:51:21.750 189 12594.73 94.83 54385.07 88888.00 2016-07-07 08:51:21.875 189 12594.75 94.83 54385.05 88888.00 2016-07-07 08:51:22.000 189 12594.77 94.83 54385.05 88888.00 2016-07-07 08:51:22.125 189 12594.75 94.83 54385.07 88888.00 2016-07-07 08:51:22.250 189 12594.80 94.83 54385.07 88888.00 2016-07-07 08:51:22.375 189 12594.80 94.85 54385.05 88888.00 2016-07-07 08:51:22.500 189 12594.73 94.88 54385.05 88888.00 2016-07-07 08:51:22.625 189 12594.73 94.85 54385.00 88888.00 2016-07-07 08:51:22.750 189 12594.70 94.85 54385.03 88888.00 2016-07-07 08:51:22.875 189 12594.65 94.88 54385.00 88888.00 2016-07-07 08:51:23.000 189 12594.67 94.85 54385.00 88888.00 2016-07-07 08:51:23.125 189 12594.65 94.85 54385.00 88888.00 2016-07-07 08:51:23.250 189 12594.60 94.83 54384.97 88888.00 2016-07-07 08:51:23.375 189 12594.62 94.88 54384.97 88888.00 2016-07-07 08:51:23.500 189 12594.67 94.95 54385.00 88888.00 2016-07-07 08:51:23.625 189 12594.67 94.97 54385.00 88888.00 2016-07-07 08:51:23.750 189 12594.70 94.95 54384.95 88888.00 2016-07-07 08:51:23.875 189 12594.65 94.95 54384.95 88888.00 2016-07-07 08:51:24.000 189 12594.65 94.95 54384.93 88888.00 2016-07-07 08:51:24.125 189 12594.62 94.97 54384.90 88888.00 2016-07-07 08:51:24.250 189 12594.62 95.03 54384.90 88888.00 2016-07-07 08:51:24.375 189 12594.73 95.05 54384.90 88888.00 2016-07-07 08:51:24.500 189 12594.65 95.08 54384.88 88888.00 2016-07-07 08:51:24.625 189 12594.60 95.10 54384.88 88888.00 2016-07-07 08:51:24.750 189 12594.60 95.10 54384.85 88888.00 2016-07-07 08:51:24.875 189 12594.65 95.08 54384.85 88888.00 2016-07-07 08:51:25.000 189 12594.60 95.05 54384.85 88888.00 2016-07-07 08:51:25.125 189 12594.58 95.05 54384.82 88888.00 2016-07-07 08:51:25.250 189 12594.65 95.10 54384.82 88888.00 2016-07-07 08:51:25.375 189 12594.73 95.15 54384.82 88888.00 2016-07-07 08:51:25.500 189 12594.67 95.15 54384.80 88888.00 2016-07-07 08:51:25.625 189 12594.62 95.10 54384.78 88888.00 2016-07-07 08:51:25.750 189 12594.65 95.12 54384.75 88888.00 2016-07-07 08:51:25.875 189 12594.67 95.10 54384.75 88888.00 2016-07-07 08:51:26.000 189 12594.60 95.12 54384.75 88888.00 2016-07-07 08:51:26.125 189 12594.62 95.12 54384.75 88888.00 2016-07-07 08:51:26.250 189 12594.58 95.10 54384.75 88888.00 2016-07-07 08:51:26.375 189 12594.58 95.10 54384.78 88888.00 2016-07-07 08:51:26.500 189 12594.58 95.08 54384.78 88888.00 2016-07-07 08:51:26.625 189 12594.52 95.08 54384.72 88888.00 2016-07-07 08:51:26.750 189 12594.52 95.08 54384.72 88888.00 2016-07-07 08:51:26.875 189 12594.58 95.10 54384.72 88888.00 2016-07-07 08:51:27.000 189 12594.52 95.10 54384.72 88888.00 2016-07-07 08:51:27.125 189 12594.52 95.08 54384.72 88888.00 2016-07-07 08:51:27.250 189 12594.50 95.08 54384.70 88888.00 2016-07-07 08:51:27.375 189 12594.48 95.10 54384.70 88888.00 2016-07-07 08:51:27.500 189 12594.42 95.08 54384.70 88888.00 2016-07-07 08:51:27.625 189 12594.42 95.10 54384.70 88888.00 2016-07-07 08:51:27.750 189 12594.50 95.12 54384.70 88888.00 2016-07-07 08:51:27.875 189 12594.48 95.10 54384.68 88888.00 2016-07-07 08:51:28.000 189 12594.40 95.10 54384.62 88888.00 2016-07-07 08:51:28.125 189 12594.45 95.15 54384.65 88888.00 2016-07-07 08:51:28.250 189 12594.48 95.17 54384.62 88888.00 2016-07-07 08:51:28.375 189 12594.52 95.17 54384.62 88888.00 2016-07-07 08:51:28.500 189 12594.48 95.12 54384.62 88888.00 2016-07-07 08:51:28.625 189 12594.42 95.15 54384.62 88888.00 2016-07-07 08:51:28.750 189 12594.45 95.17 54384.62 88888.00 2016-07-07 08:51:28.875 189 12594.48 95.17 54384.60 88888.00 2016-07-07 08:51:29.000 189 12594.50 95.20 54384.60 88888.00 2016-07-07 08:51:29.125 189 12594.50 95.22 54384.57 88888.00 2016-07-07 08:51:29.250 189 12594.45 95.17 54384.55 88888.00 2016-07-07 08:51:29.375 189 12594.45 95.22 54384.57 88888.00 2016-07-07 08:51:29.500 189 12594.48 95.28 54384.57 88888.00 2016-07-07 08:51:29.625 189 12594.58 95.28 54384.60 88888.00 2016-07-07 08:51:29.750 189 12594.55 95.28 54384.55 88888.00 2016-07-07 08:51:29.875 189 12594.60 95.28 54384.53 88888.00 2016-07-07 08:51:30.000 189 12594.60 95.25 54384.50 88888.00 2016-07-07 08:51:30.125 189 12594.58 95.28 54384.53 88888.00 2016-07-07 08:51:30.250 189 12594.52 95.30 54384.53 88888.00 2016-07-07 08:51:30.375 189 12594.58 95.30 54384.53 88888.00 2016-07-07 08:51:30.500 189 12594.55 95.28 54384.47 88888.00 2016-07-07 08:51:30.625 189 12594.50 95.28 54384.50 88888.00 2016-07-07 08:51:30.750 189 12594.48 95.30 54384.45 88888.00 2016-07-07 08:51:30.875 189 12594.48 95.30 54384.45 88888.00 2016-07-07 08:51:31.000 189 12594.48 95.30 54384.45 88888.00 2016-07-07 08:51:31.125 189 12594.48 95.35 54384.45 88888.00 2016-07-07 08:51:31.250 189 12594.50 95.35 54384.43 88888.00 2016-07-07 08:51:31.375 189 12594.58 95.40 54384.40 88888.00 2016-07-07 08:51:31.500 189 12594.52 95.40 54384.40 88888.00 2016-07-07 08:51:31.625 189 12594.52 95.45 54384.43 88888.00 2016-07-07 08:51:31.750 189 12594.48 95.50 54384.40 88888.00 2016-07-07 08:51:31.875 189 12594.50 95.53 54384.40 88888.00 2016-07-07 08:51:32.000 189 12594.62 95.50 54384.43 88888.00 2016-07-07 08:51:32.125 189 12594.67 95.53 54384.40 88888.00 2016-07-07 08:51:32.250 189 12594.65 95.55 54384.40 88888.00 2016-07-07 08:51:32.375 189 12594.67 95.58 54384.40 88888.00 2016-07-07 08:51:32.500 189 12594.70 95.58 54384.38 88888.00 2016-07-07 08:51:32.625 189 12594.70 95.55 54384.35 88888.00 2016-07-07 08:51:32.750 189 12594.70 95.55 54384.35 88888.00 2016-07-07 08:51:32.875 189 12594.77 95.55 54384.35 88888.00 2016-07-07 08:51:33.000 189 12594.77 95.58 54384.35 88888.00 2016-07-07 08:51:33.125 189 12594.73 95.62 54384.32 88888.00 2016-07-07 08:51:33.250 189 12594.73 95.67 54384.35 88888.00 2016-07-07 08:51:33.375 189 12594.80 95.67 54384.35 88888.00 2016-07-07 08:51:33.500 189 12594.77 95.67 54384.30 88888.00 2016-07-07 08:51:33.625 189 12594.73 95.65 54384.30 88888.00 2016-07-07 08:51:33.750 189 12594.75 95.65 54384.30 88888.00 2016-07-07 08:51:33.875 189 12594.80 95.67 54384.30 88888.00 2016-07-07 08:51:34.000 189 12594.77 95.72 54384.30 88888.00 2016-07-07 08:51:34.125 189 12594.75 95.70 54384.28 88888.00 2016-07-07 08:51:34.250 189 12594.77 95.70 54384.25 88888.00 2016-07-07 08:51:34.375 189 12594.85 95.72 54384.25 88888.00 2016-07-07 08:51:34.500 189 12594.83 95.72 54384.25 88888.00 2016-07-07 08:51:34.625 189 12594.77 95.70 54384.25 88888.00 2016-07-07 08:51:34.750 189 12594.80 95.75 54384.25 88888.00 2016-07-07 08:51:34.875 189 12594.80 95.75 54384.25 88888.00 2016-07-07 08:51:35.000 189 12594.83 95.75 54384.25 88888.00 2016-07-07 08:51:35.125 189 12594.80 95.78 54384.25 88888.00 2016-07-07 08:51:35.250 189 12594.77 95.78 54384.22 88888.00 2016-07-07 08:51:35.375 189 12594.88 95.83 54384.22 88888.00 2016-07-07 08:51:35.500 189 12594.95 95.80 54384.25 88888.00 2016-07-07 08:51:35.625 189 12594.92 95.80 54384.22 88888.00 2016-07-07 08:51:35.750 189 12594.85 95.83 54384.20 88888.00 2016-07-07 08:51:35.875 189 12594.90 95.83 54384.20 88888.00 2016-07-07 08:51:36.000 189 12594.90 95.85 54384.18 88888.00 2016-07-07 08:51:36.125 189 12594.92 95.85 54384.20 88888.00 2016-07-07 08:51:36.250 189 12594.95 95.85 54384.18 88888.00 2016-07-07 08:51:36.375 189 12594.95 95.85 54384.18 88888.00 2016-07-07 08:51:36.500 189 12594.92 95.83 54384.18 88888.00 2016-07-07 08:51:36.625 189 12594.92 95.83 54384.15 88888.00 2016-07-07 08:51:36.750 189 12594.98 95.83 54384.15 88888.00 2016-07-07 08:51:36.875 189 12594.95 95.85 54384.15 88888.00 2016-07-07 08:51:37.000 189 12594.98 95.83 54384.10 88888.00 2016-07-07 08:51:37.125 189 12595.00 95.85 54384.12 88888.00 2016-07-07 08:51:37.250 189 12594.98 95.88 54384.12 88888.00 2016-07-07 08:51:37.375 189 12595.00 95.88 54384.12 88888.00 2016-07-07 08:51:37.500 189 12594.98 95.88 54384.10 88888.00 2016-07-07 08:51:37.625 189 12594.95 95.85 54384.10 88888.00 2016-07-07 08:51:37.750 189 12594.90 95.85 54384.10 88888.00 2016-07-07 08:51:37.875 189 12594.88 95.88 54384.10 88888.00 2016-07-07 08:51:38.000 189 12594.88 95.85 54384.10 88888.00 2016-07-07 08:51:38.125 189 12594.95 95.85 54384.07 88888.00 2016-07-07 08:51:38.250 189 12594.98 95.88 54384.07 88888.00 2016-07-07 08:51:38.375 189 12595.05 95.90 54384.07 88888.00 2016-07-07 08:51:38.500 189 12595.08 95.92 54384.07 88888.00 2016-07-07 08:51:38.625 189 12594.98 95.92 54384.07 88888.00 2016-07-07 08:51:38.750 189 12594.95 95.92 54384.07 88888.00 2016-07-07 08:51:38.875 189 12594.95 95.95 54384.07 88888.00 2016-07-07 08:51:39.000 189 12594.95 95.90 54384.07 88888.00 2016-07-07 08:51:39.125 189 12594.98 95.88 54384.03 88888.00 2016-07-07 08:51:39.250 189 12594.98 95.92 54384.03 88888.00 2016-07-07 08:51:39.375 189 12595.08 95.97 54384.05 88888.00 2016-07-07 08:51:39.500 189 12595.02 95.95 54384.05 88888.00 2016-07-07 08:51:39.625 189 12595.05 95.97 54384.05 88888.00 2016-07-07 08:51:39.750 189 12595.05 95.92 54384.03 88888.00 2016-07-07 08:51:39.875 189 12595.08 95.92 54384.05 88888.00 2016-07-07 08:51:40.000 189 12595.05 95.92 54384.03 88888.00 2016-07-07 08:51:40.125 189 12595.05 95.90 54384.03 88888.00 2016-07-07 08:51:40.250 189 12595.10 95.90 54384.00 88888.00 2016-07-07 08:51:40.375 189 12595.15 95.92 54384.00 88888.00 2016-07-07 08:51:40.500 189 12595.12 95.92 54384.00 88888.00 2016-07-07 08:51:40.625 189 12595.08 95.92 54383.97 88888.00 2016-07-07 08:51:40.750 189 12595.08 95.90 54384.00 88888.00 2016-07-07 08:51:40.875 189 12595.12 95.90 54384.03 88888.00 2016-07-07 08:51:41.000 189 12595.15 95.95 54384.00 88888.00 2016-07-07 08:51:41.125 189 12595.12 95.92 54384.00 88888.00 2016-07-07 08:51:41.250 189 12595.15 95.90 54384.03 88888.00 2016-07-07 08:51:41.375 189 12595.20 95.92 54384.00 88888.00 2016-07-07 08:51:41.500 189 12595.17 95.92 54384.00 88888.00 2016-07-07 08:51:41.625 189 12595.17 95.92 54383.97 88888.00 2016-07-07 08:51:41.750 189 12595.15 95.95 54383.97 88888.00 2016-07-07 08:51:41.875 189 12595.20 95.92 54383.97 88888.00 2016-07-07 08:51:42.000 189 12595.25 95.95 54384.00 88888.00 2016-07-07 08:51:42.125 189 12595.23 95.95 54384.00 88888.00 2016-07-07 08:51:42.250 189 12595.20 95.97 54383.97 88888.00 2016-07-07 08:51:42.375 189 12595.27 96.00 54383.97 88888.00 2016-07-07 08:51:42.500 189 12595.20 96.00 54383.95 88888.00 2016-07-07 08:51:42.625 189 12595.20 96.00 54383.93 88888.00 2016-07-07 08:51:42.750 189 12595.27 96.00 54383.90 88888.00 2016-07-07 08:51:42.875 189 12595.30 96.00 54383.90 88888.00 2016-07-07 08:51:43.000 189 12595.33 95.97 54383.88 88888.00 2016-07-07 08:51:43.125 189 12595.33 95.97 54383.88 88888.00 2016-07-07 08:51:43.250 189 12595.33 95.97 54383.88 88888.00 2016-07-07 08:51:43.375 189 12595.35 95.97 54383.85 88888.00 2016-07-07 08:51:43.500 189 12595.40 96.00 54383.85 88888.00 2016-07-07 08:51:43.625 189 12595.40 96.03 54383.85 88888.00 2016-07-07 08:51:43.750 189 12595.42 96.00 54383.80 88888.00 2016-07-07 08:51:43.875 189 12595.45 96.00 54383.82 88888.00 2016-07-07 08:51:44.000 189 12595.42 96.00 54383.82 88888.00 2016-07-07 08:51:44.125 189 12595.45 96.00 54383.82 88888.00 2016-07-07 08:51:44.250 189 12595.50 96.00 54383.85 88888.00 2016-07-07 08:51:44.375 189 12595.45 95.97 54383.82 88888.00 2016-07-07 08:51:44.500 189 12595.42 95.97 54383.80 88888.00 2016-07-07 08:51:44.625 189 12595.45 96.00 54383.80 88888.00 2016-07-07 08:51:44.750 189 12595.48 96.00 54383.80 88888.00 2016-07-07 08:51:44.875 189 12595.48 96.00 54383.78 88888.00 2016-07-07 08:51:45.000 189 12595.50 96.00 54383.72 88888.00 2016-07-07 08:51:45.125 189 12595.55 96.00 54383.75 88888.00 2016-07-07 08:51:45.250 189 12595.60 96.03 54383.78 88888.00 2016-07-07 08:51:45.375 189 12595.58 96.00 54383.75 88888.00 2016-07-07 08:51:45.500 189 12595.55 96.00 54383.75 88888.00 2016-07-07 08:51:45.625 189 12595.50 95.97 54383.75 88888.00 2016-07-07 08:51:45.750 189 12595.50 95.97 54383.78 88888.00 2016-07-07 08:51:45.875 189 12595.42 95.95 54383.75 88888.00 2016-07-07 08:51:46.000 189 12595.38 95.95 54383.72 88888.00 2016-07-07 08:51:46.125 189 12595.40 95.95 54383.70 88888.00 2016-07-07 08:51:46.250 189 12595.42 95.92 54383.70 88888.00 2016-07-07 08:51:46.375 189 12595.48 95.97 54383.72 88888.00 2016-07-07 08:51:46.500 189 12595.50 95.97 54383.72 88888.00 2016-07-07 08:51:46.625 189 12595.48 95.97 54383.70 88888.00 2016-07-07 08:51:46.750 189 12595.42 95.97 54383.68 88888.00 2016-07-07 08:51:46.875 189 12595.50 95.97 54383.65 88888.00 2016-07-07 08:51:47.000 189 12595.55 95.97 54383.65 88888.00 2016-07-07 08:51:47.125 189 12595.55 95.97 54383.70 88888.00 2016-07-07 08:51:47.250 189 12595.52 95.92 54383.68 88888.00 2016-07-07 08:51:47.375 189 12595.55 95.95 54383.68 88888.00 2016-07-07 08:51:47.500 189 12595.48 95.92 54383.62 88888.00 2016-07-07 08:51:47.625 189 12595.55 95.92 54383.62 88888.00 2016-07-07 08:51:47.750 189 12595.58 95.90 54383.62 88888.00 2016-07-07 08:51:47.875 189 12595.50 95.90 54383.60 88888.00 2016-07-07 08:51:48.000 189 12595.48 95.88 54383.57 88888.00 2016-07-07 08:51:48.125 189 12595.50 95.88 54383.57 88888.00 2016-07-07 08:51:48.250 189 12595.55 95.90 54383.60 88888.00 2016-07-07 08:51:48.375 189 12595.55 95.90 54383.60 88888.00 2016-07-07 08:51:48.500 189 12595.48 95.90 54383.57 88888.00 2016-07-07 08:51:48.625 189 12595.50 95.92 54383.53 88888.00 2016-07-07 08:51:48.750 189 12595.48 95.92 54383.55 88888.00 2016-07-07 08:51:48.875 189 12595.45 95.90 54383.55 88888.00 2016-07-07 08:51:49.000 189 12595.45 95.92 54383.53 88888.00 2016-07-07 08:51:49.125 189 12595.55 95.90 54383.50 88888.00 2016-07-07 08:51:49.250 189 12595.60 95.88 54383.47 88888.00 2016-07-07 08:51:49.375 189 12595.62 95.92 54383.47 88888.00 2016-07-07 08:51:49.500 189 12595.58 95.95 54383.47 88888.00 2016-07-07 08:51:49.625 189 12595.60 95.92 54383.47 88888.00 2016-07-07 08:51:49.750 189 12595.62 95.92 54383.47 88888.00 2016-07-07 08:51:49.875 189 12595.60 95.90 54383.45 88888.00 2016-07-07 08:51:50.000 189 12595.60 95.92 54383.45 88888.00 2016-07-07 08:51:50.125 189 12595.55 95.92 54383.47 88888.00 2016-07-07 08:51:50.250 189 12595.52 95.90 54383.43 88888.00 2016-07-07 08:51:50.375 189 12595.50 95.92 54383.43 88888.00 2016-07-07 08:51:50.500 189 12595.45 95.92 54383.45 88888.00 2016-07-07 08:51:50.625 189 12595.48 95.92 54383.43 88888.00 2016-07-07 08:51:50.750 189 12595.58 95.90 54383.38 88888.00 2016-07-07 08:51:50.875 189 12595.60 95.90 54383.35 88888.00 2016-07-07 08:51:51.000 189 12595.62 95.88 54383.35 88888.00 2016-07-07 08:51:51.125 189 12595.60 95.90 54383.32 88888.00 2016-07-07 08:51:51.250 189 12595.55 95.90 54383.35 88888.00 2016-07-07 08:51:51.375 189 12595.55 95.92 54383.35 88888.00 2016-07-07 08:51:51.500 189 12595.58 95.95 54383.35 88888.00 2016-07-07 08:51:51.625 189 12595.55 95.97 54383.30 88888.00 2016-07-07 08:51:51.750 189 12595.50 95.95 54383.32 88888.00 2016-07-07 08:51:51.875 189 12595.48 95.92 54383.32 88888.00 2016-07-07 08:51:52.000 189 12595.48 95.95 54383.32 88888.00 2016-07-07 08:51:52.125 189 12595.48 95.95 54383.30 88888.00 2016-07-07 08:51:52.250 189 12595.48 95.95 54383.30 88888.00 2016-07-07 08:51:52.375 189 12595.40 95.92 54383.28 88888.00 2016-07-07 08:51:52.500 189 12595.38 95.92 54383.25 88888.00 2016-07-07 08:51:52.625 189 12595.42 95.90 54383.25 88888.00 2016-07-07 08:51:52.750 189 12595.35 95.92 54383.28 88888.00 2016-07-07 08:51:52.875 189 12595.35 95.95 54383.25 88888.00 2016-07-07 08:51:53.000 189 12595.38 95.97 54383.28 88888.00 2016-07-07 08:51:53.125 189 12595.35 95.95 54383.25 88888.00 2016-07-07 08:51:53.250 189 12595.33 95.97 54383.25 88888.00 2016-07-07 08:51:53.375 189 12595.38 95.97 54383.25 88888.00 2016-07-07 08:51:53.500 189 12595.40 96.00 54383.25 88888.00 2016-07-07 08:51:53.625 189 12595.42 96.00 54383.25 88888.00 2016-07-07 08:51:53.750 189 12595.40 96.03 54383.25 88888.00 2016-07-07 08:51:53.875 189 12595.40 96.00 54383.22 88888.00 2016-07-07 08:51:54.000 189 12595.45 96.00 54383.18 88888.00 2016-07-07 08:51:54.125 189 12595.52 96.03 54383.20 88888.00 2016-07-07 08:51:54.250 189 12595.48 96.05 54383.22 88888.00 2016-07-07 08:51:54.375 189 12595.45 96.08 54383.18 88888.00 2016-07-07 08:51:54.500 189 12595.42 96.08 54383.18 88888.00 2016-07-07 08:51:54.625 189 12595.45 96.05 54383.18 88888.00 2016-07-07 08:51:54.750 189 12595.42 96.03 54383.15 88888.00 2016-07-07 08:51:54.875 189 12595.42 96.08 54383.15 88888.00 2016-07-07 08:51:55.000 189 12595.48 96.10 54383.15 88888.00 2016-07-07 08:51:55.125 189 12595.48 96.08 54383.15 88888.00 2016-07-07 08:51:55.250 189 12595.45 96.08 54383.10 88888.00 2016-07-07 08:51:55.375 189 12595.50 96.10 54383.10 88888.00 2016-07-07 08:51:55.500 189 12595.50 96.10 54383.07 88888.00 2016-07-07 08:51:55.625 189 12595.45 96.08 54383.10 88888.00 2016-07-07 08:51:55.750 189 12595.40 96.08 54383.07 88888.00 2016-07-07 08:51:55.875 189 12595.38 96.12 54383.07 88888.00 2016-07-07 08:51:56.000 189 12595.40 96.15 54383.05 88888.00 2016-07-07 08:51:56.125 189 12595.40 96.12 54383.03 88888.00 2016-07-07 08:51:56.250 189 12595.38 96.10 54383.03 88888.00 2016-07-07 08:51:56.375 189 12595.33 96.12 54383.00 88888.00 2016-07-07 08:51:56.500 189 12595.27 96.12 54382.97 88888.00 2016-07-07 08:51:56.625 189 12595.27 96.15 54382.95 88888.00 2016-07-07 08:51:56.750 189 12595.30 96.17 54382.95 88888.00 2016-07-07 08:51:56.875 189 12595.33 96.15 54382.93 88888.00 2016-07-07 08:51:57.000 189 12595.33 96.17 54382.93 88888.00 2016-07-07 08:51:57.125 189 12595.27 96.17 54382.95 88888.00 2016-07-07 08:51:57.250 189 12595.20 96.17 54382.93 88888.00 2016-07-07 08:51:57.375 189 12595.25 96.22 54382.95 88888.00 2016-07-07 08:51:57.500 189 12595.27 96.22 54382.93 88888.00 2016-07-07 08:51:57.625 189 12595.23 96.20 54382.90 88888.00 2016-07-07 08:51:57.750 189 12595.20 96.20 54382.88 88888.00 2016-07-07 08:51:57.875 189 12595.20 96.20 54382.90 88888.00 2016-07-07 08:51:58.000 189 12595.20 96.22 54382.85 88888.00 2016-07-07 08:51:58.125 189 12595.20 96.20 54382.82 88888.00 2016-07-07 08:51:58.250 189 12595.12 96.22 54382.82 88888.00 2016-07-07 08:51:58.375 189 12595.05 96.25 54382.85 88888.00 2016-07-07 08:51:58.500 189 12595.08 96.28 54382.88 88888.00 2016-07-07 08:51:58.625 189 12595.08 96.28 54382.85 88888.00 2016-07-07 08:51:58.750 189 12595.02 96.25 54382.82 88888.00 2016-07-07 08:51:58.875 189 12595.00 96.25 54382.80 88888.00 2016-07-07 08:51:59.000 189 12595.00 96.22 54382.80 88888.00 2016-07-07 08:51:59.125 189 12594.95 96.20 54382.78 88888.00 2016-07-07 08:51:59.250 189 12594.95 96.22 54382.75 88888.00 2016-07-07 08:51:59.375 189 12594.95 96.25 54382.75 88888.00 2016-07-07 08:51:59.500 189 12594.92 96.25 54382.78 88888.00 2016-07-07 08:51:59.625 189 12594.88 96.25 54382.78 88888.00 2016-07-07 08:51:59.750 189 12594.85 96.25 54382.75 88888.00 2016-07-07 08:51:59.875 189 12594.85 96.25 54382.72 88888.00 2016-07-07 08:52:00.000 189 12594.77 96.28 54382.75 88888.00 2016-07-07 08:52:00.125 189 12594.80 96.28 54382.75 88888.00 2016-07-07 08:52:00.250 189 12594.80 96.25 54382.72 88888.00 2016-07-07 08:52:00.375 189 12594.83 96.28 54382.72 88888.00 2016-07-07 08:52:00.500 189 12594.75 96.28 54382.72 88888.00 2016-07-07 08:52:00.625 189 12594.70 96.25 54382.65 88888.00 2016-07-07 08:52:00.750 189 12594.65 96.25 54382.65 88888.00 2016-07-07 08:52:00.875 189 12594.62 96.28 54382.65 88888.00 2016-07-07 08:52:01.000 189 12594.60 96.28 54382.65 88888.00 2016-07-07 08:52:01.125 189 12594.60 96.30 54382.62 88888.00 2016-07-07 08:52:01.250 189 12594.58 96.25 54382.65 88888.00 2016-07-07 08:52:01.375 189 12594.58 96.25 54382.62 88888.00 2016-07-07 08:52:01.500 189 12594.50 96.28 54382.62 88888.00 2016-07-07 08:52:01.625 189 12594.50 96.30 54382.65 88888.00 2016-07-07 08:52:01.750 189 12594.52 96.28 54382.65 88888.00 2016-07-07 08:52:01.875 189 12594.50 96.28 54382.62 88888.00 2016-07-07 08:52:02.000 189 12594.45 96.28 54382.60 88888.00 2016-07-07 08:52:02.125 189 12594.45 96.25 54382.60 88888.00 2016-07-07 08:52:02.250 189 12594.50 96.25 54382.60 88888.00 2016-07-07 08:52:02.375 189 12594.52 96.28 54382.60 88888.00 2016-07-07 08:52:02.500 189 12594.48 96.28 54382.55 88888.00 2016-07-07 08:52:02.625 189 12594.45 96.30 54382.55 88888.00 2016-07-07 08:52:02.750 189 12594.42 96.33 54382.55 88888.00 2016-07-07 08:52:02.875 189 12594.42 96.30 54382.53 88888.00 2016-07-07 08:52:03.000 189 12594.45 96.33 54382.50 88888.00 2016-07-07 08:52:03.125 189 12594.38 96.30 54382.47 88888.00 2016-07-07 08:52:03.250 189 12594.27 96.28 54382.47 88888.00 2016-07-07 08:52:03.375 189 12594.30 96.30 54382.45 88888.00 2016-07-07 08:52:03.500 189 12594.30 96.33 54382.45 88888.00 2016-07-07 08:52:03.625 189 12594.33 96.38 54382.43 88888.00 2016-07-07 08:52:03.750 189 12594.35 96.35 54382.43 88888.00 2016-07-07 08:52:03.875 189 12594.33 96.35 54382.38 88888.00 2016-07-07 08:52:04.000 189 12594.25 96.35 54382.38 88888.00 2016-07-07 08:52:04.125 189 12594.30 96.38 54382.38 88888.00 2016-07-07 08:52:04.250 189 12594.38 96.40 54382.38 88888.00 2016-07-07 08:52:04.375 189 12594.38 96.40 54382.35 88888.00 2016-07-07 08:52:04.500 189 12594.33 96.40 54382.32 88888.00 2016-07-07 08:52:04.625 189 12594.35 96.42 54382.32 88888.00 2016-07-07 08:52:04.750 189 12594.35 96.42 54382.35 88888.00 2016-07-07 08:52:04.875 189 12594.30 96.42 54382.35 88888.00 2016-07-07 08:52:05.000 189 12594.30 96.45 54382.32 88888.00 2016-07-07 08:52:05.125 189 12594.25 96.50 54382.32 88888.00 2016-07-07 08:52:05.250 189 12594.23 96.47 54382.32 88888.00 2016-07-07 08:52:05.375 189 12594.23 96.50 54382.32 88888.00 2016-07-07 08:52:05.500 189 12594.20 96.50 54382.28 88888.00 2016-07-07 08:52:05.625 189 12594.17 96.53 54382.25 88888.00 2016-07-07 08:52:05.750 189 12594.20 96.53 54382.22 88888.00 2016-07-07 08:52:05.875 189 12594.23 96.53 54382.22 88888.00 2016-07-07 08:52:06.000 189 12594.20 96.55 54382.22 88888.00 2016-07-07 08:52:06.125 189 12594.17 96.58 54382.22 88888.00 2016-07-07 08:52:06.250 189 12594.12 96.58 54382.20 88888.00 2016-07-07 08:52:06.375 189 12594.10 96.60 54382.22 88888.00 2016-07-07 08:52:06.500 189 12594.08 96.60 54382.20 88888.00 2016-07-07 08:52:06.625 189 12594.02 96.62 54382.18 88888.00 2016-07-07 08:52:06.750 189 12594.05 96.65 54382.18 88888.00 2016-07-07 08:52:06.875 189 12594.02 96.67 54382.20 88888.00 2016-07-07 08:52:07.000 189 12594.00 96.67 54382.12 88888.00 2016-07-07 08:52:07.125 189 12593.98 96.67 54382.12 88888.00 2016-07-07 08:52:07.250 189 12593.90 96.67 54382.12 88888.00 2016-07-07 08:52:07.375 189 12593.90 96.67 54382.10 88888.00 2016-07-07 08:52:07.500 189 12593.98 96.67 54382.10 88888.00 2016-07-07 08:52:07.625 189 12593.95 96.65 54382.07 88888.00 2016-07-07 08:52:07.750 189 12593.90 96.67 54382.05 88888.00 2016-07-07 08:52:07.875 189 12593.88 96.70 54382.05 88888.00 2016-07-07 08:52:08.000 189 12593.90 96.72 54382.05 88888.00 2016-07-07 08:52:08.125 189 12593.85 96.70 54382.07 88888.00 2016-07-07 08:52:08.250 189 12593.75 96.70 54382.05 88888.00 2016-07-07 08:52:08.375 189 12593.70 96.72 54382.05 88888.00 2016-07-07 08:52:08.500 189 12593.67 96.75 54382.05 88888.00 2016-07-07 08:52:08.625 189 12593.67 96.75 54382.03 88888.00 2016-07-07 08:52:08.750 189 12593.65 96.72 54382.00 88888.00 2016-07-07 08:52:08.875 189 12593.62 96.72 54381.97 88888.00 2016-07-07 08:52:09.000 189 12593.52 96.75 54381.97 88888.00 2016-07-07 08:52:09.125 189 12593.55 96.78 54381.97 88888.00 2016-07-07 08:52:09.250 189 12593.58 96.78 54382.00 88888.00 2016-07-07 08:52:09.375 189 12593.55 96.80 54381.97 88888.00 2016-07-07 08:52:09.500 189 12593.48 96.78 54381.97 88888.00 2016-07-07 08:52:09.625 189 12593.45 96.78 54381.97 88888.00 2016-07-07 08:52:09.750 189 12593.45 96.78 54381.95 88888.00 2016-07-07 08:52:09.875 189 12593.42 96.78 54381.93 88888.00 2016-07-07 08:52:10.000 189 12593.40 96.78 54381.90 88888.00 2016-07-07 08:52:10.125 189 12593.35 96.78 54381.95 88888.00 2016-07-07 08:52:10.250 189 12593.25 96.78 54381.90 88888.00 2016-07-07 08:52:10.375 189 12593.27 96.80 54381.90 88888.00 2016-07-07 08:52:10.500 189 12593.27 96.83 54381.82 88888.00 2016-07-07 08:52:10.625 189 12593.25 96.83 54381.85 88888.00 2016-07-07 08:52:10.750 189 12593.23 96.85 54381.85 88888.00 2016-07-07 08:52:10.875 189 12593.20 96.85 54381.85 88888.00 2016-07-07 08:52:11.000 189 12593.20 96.85 54381.85 88888.00 2016-07-07 08:52:11.125 189 12593.15 96.83 54381.82 88888.00 2016-07-07 08:52:11.250 189 12593.02 96.80 54381.80 88888.00 2016-07-07 08:52:11.375 189 12593.02 96.85 54381.80 88888.00 2016-07-07 08:52:11.500 189 12593.02 96.88 54381.80 88888.00 2016-07-07 08:52:11.625 189 12593.02 96.90 54381.80 88888.00 2016-07-07 08:52:11.750 189 12592.98 96.90 54381.75 88888.00 2016-07-07 08:52:11.875 189 12592.95 96.92 54381.78 88888.00 2016-07-07 08:52:12.000 189 12593.02 96.92 54381.72 88888.00 2016-07-07 08:52:12.125 189 12593.02 96.95 54381.75 88888.00 2016-07-07 08:52:12.250 189 12592.95 97.00 54381.75 88888.00 2016-07-07 08:52:12.375 189 12592.95 97.00 54381.72 88888.00 2016-07-07 08:52:12.500 189 12592.98 97.03 54381.68 88888.00 2016-07-07 08:52:12.625 189 12592.98 97.05 54381.65 88888.00 2016-07-07 08:52:12.750 189 12592.90 97.08 54381.65 88888.00 2016-07-07 08:52:12.875 189 12592.85 97.03 54381.62 88888.00 2016-07-07 08:52:13.000 189 12592.85 97.00 54381.68 88888.00 2016-07-07 08:52:13.125 189 12592.85 97.03 54381.62 88888.00 2016-07-07 08:52:13.250 189 12592.80 97.03 54381.62 88888.00 2016-07-07 08:52:13.375 189 12592.80 97.08 54381.60 88888.00 2016-07-07 08:52:13.500 189 12592.77 97.08 54381.57 88888.00 2016-07-07 08:52:13.625 189 12592.75 97.10 54381.57 88888.00 2016-07-07 08:52:13.750 189 12592.75 97.12 54381.55 88888.00 2016-07-07 08:52:13.875 189 12592.73 97.12 54381.57 88888.00 2016-07-07 08:52:14.000 189 12592.73 97.12 54381.53 88888.00 2016-07-07 08:52:14.125 189 12592.75 97.17 54381.53 88888.00 2016-07-07 08:52:14.250 189 12592.73 97.20 54381.53 88888.00 2016-07-07 08:52:14.375 189 12592.65 97.25 54381.53 88888.00 2016-07-07 08:52:14.500 189 12592.60 97.28 54381.50 88888.00 2016-07-07 08:52:14.625 189 12592.60 97.25 54381.47 88888.00 2016-07-07 08:52:14.750 189 12592.62 97.25 54381.45 88888.00 2016-07-07 08:52:14.875 189 12592.65 97.33 54381.43 88888.00 2016-07-07 08:52:15.000 189 12592.62 97.38 54381.40 88888.00 2016-07-07 08:52:15.125 189 12592.60 97.40 54381.40 88888.00 2016-07-07 08:52:15.250 189 12592.58 97.38 54381.35 88888.00 2016-07-07 08:52:15.375 189 12592.62 97.38 54381.35 88888.00 2016-07-07 08:52:15.500 189 12592.60 97.38 54381.35 88888.00 2016-07-07 08:52:15.625 189 12592.60 97.42 54381.38 88888.00 2016-07-07 08:52:15.750 189 12592.58 97.45 54381.35 88888.00 2016-07-07 08:52:15.875 189 12592.55 97.47 54381.32 88888.00 2016-07-07 08:52:16.000 189 12592.52 97.47 54381.30 88888.00 2016-07-07 08:52:16.125 189 12592.50 97.47 54381.28 88888.00 2016-07-07 08:52:16.250 189 12592.48 97.45 54381.32 88888.00 2016-07-07 08:52:16.375 189 12592.45 97.45 54381.30 88888.00 2016-07-07 08:52:16.500 189 12592.48 97.50 54381.28 88888.00 2016-07-07 08:52:16.625 189 12592.48 97.50 54381.30 88888.00 2016-07-07 08:52:16.750 189 12592.35 97.50 54381.25 88888.00 2016-07-07 08:52:16.875 189 12592.30 97.53 54381.22 88888.00 2016-07-07 08:52:17.000 189 12592.33 97.53 54381.22 88888.00 2016-07-07 08:52:17.125 189 12592.30 97.55 54381.22 88888.00 2016-07-07 08:52:17.250 189 12592.25 97.53 54381.20 88888.00 2016-07-07 08:52:17.375 189 12592.25 97.55 54381.20 88888.00 2016-07-07 08:52:17.500 189 12592.23 97.58 54381.18 88888.00 2016-07-07 08:52:17.625 189 12592.25 97.55 54381.15 88888.00 2016-07-07 08:52:17.750 189 12592.20 97.58 54381.12 88888.00 2016-07-07 08:52:17.875 189 12592.17 97.58 54381.12 88888.00 2016-07-07 08:52:18.000 189 12592.15 97.60 54381.10 88888.00 2016-07-07 08:52:18.125 189 12592.12 97.62 54381.10 88888.00 2016-07-07 08:52:18.250 189 12592.12 97.60 54381.05 88888.00 2016-07-07 08:52:18.375 189 12592.17 97.62 54381.07 88888.00 2016-07-07 08:52:18.500 189 12592.15 97.65 54381.05 88888.00 2016-07-07 08:52:18.625 189 12592.15 97.62 54381.03 88888.00 2016-07-07 08:52:18.750 189 12592.15 97.65 54381.00 88888.00 2016-07-07 08:52:18.875 189 12592.12 97.65 54381.00 88888.00 2016-07-07 08:52:19.000 189 12592.08 97.67 54380.97 88888.00 2016-07-07 08:52:19.125 189 12592.08 97.70 54380.97 88888.00 2016-07-07 08:52:19.250 189 12592.05 97.67 54380.97 88888.00 2016-07-07 08:52:19.375 189 12592.05 97.72 54380.95 88888.00 2016-07-07 08:52:19.500 189 12591.98 97.72 54380.95 88888.00 2016-07-07 08:52:19.625 189 12591.98 97.75 54380.93 88888.00 2016-07-07 08:52:19.750 189 12591.98 97.78 54380.93 88888.00 2016-07-07 08:52:19.875 189 12591.98 97.75 54380.93 88888.00 2016-07-07 08:52:20.000 189 12592.00 97.75 54380.88 88888.00 2016-07-07 08:52:20.125 189 12591.95 97.78 54380.90 88888.00 2016-07-07 08:52:20.250 189 12591.88 97.80 54380.90 88888.00 2016-07-07 08:52:20.375 189 12591.92 97.80 54380.88 88888.00 2016-07-07 08:52:20.500 189 12591.90 97.83 54380.85 88888.00 2016-07-07 08:52:20.625 189 12591.85 97.85 54380.82 88888.00 2016-07-07 08:52:20.750 189 12591.83 97.88 54380.82 88888.00 2016-07-07 08:52:20.875 189 12591.88 97.88 54380.82 88888.00 2016-07-07 08:52:21.000 189 12591.90 97.90 54380.80 88888.00 2016-07-07 08:52:21.125 189 12591.85 97.90 54380.78 88888.00 2016-07-07 08:52:21.250 189 12591.83 97.90 54380.78 88888.00 2016-07-07 08:52:21.375 189 12591.83 97.90 54380.78 88888.00 2016-07-07 08:52:21.500 189 12591.80 97.90 54380.78 88888.00 2016-07-07 08:52:21.625 189 12591.83 97.92 54380.75 88888.00 2016-07-07 08:52:21.750 189 12591.83 97.95 54380.70 88888.00 2016-07-07 08:52:21.875 189 12591.85 97.95 54380.68 88888.00 2016-07-07 08:52:22.000 189 12591.85 97.95 54380.65 88888.00 2016-07-07 08:52:22.125 189 12591.80 97.97 54380.68 88888.00 2016-07-07 08:52:22.250 189 12591.75 98.00 54380.68 88888.00 2016-07-07 08:52:22.375 189 12591.77 98.03 54380.62 88888.00 2016-07-07 08:52:22.500 189 12591.73 98.05 54380.62 88888.00 2016-07-07 08:52:22.625 189 12591.65 98.03 54380.62 88888.00 2016-07-07 08:52:22.750 189 12591.58 98.05 54380.57 88888.00 2016-07-07 08:52:22.875 189 12591.60 98.08 54380.57 88888.00 2016-07-07 08:52:23.000 189 12591.65 98.10 54380.57 88888.00 2016-07-07 08:52:23.125 189 12591.70 98.12 54380.55 88888.00 2016-07-07 08:52:23.250 189 12591.65 98.10 54380.50 88888.00 2016-07-07 08:52:23.375 189 12591.62 98.10 54380.47 88888.00 2016-07-07 08:52:23.500 189 12591.60 98.12 54380.47 88888.00 2016-07-07 08:52:23.625 189 12591.62 98.15 54380.50 88888.00 2016-07-07 08:52:23.750 189 12591.60 98.15 54380.47 88888.00 2016-07-07 08:52:23.875 189 12591.55 98.15 54380.47 88888.00 2016-07-07 08:52:24.000 189 12591.62 98.17 54380.43 88888.00 2016-07-07 08:52:24.125 189 12591.67 98.20 54380.45 88888.00 2016-07-07 08:52:24.250 189 12591.58 98.20 54380.40 88888.00 2016-07-07 08:52:24.375 189 12591.60 98.22 54380.43 88888.00 2016-07-07 08:52:24.500 189 12591.62 98.28 54380.38 88888.00 2016-07-07 08:52:24.625 189 12591.60 98.30 54380.32 88888.00 2016-07-07 08:52:24.750 189 12591.60 98.35 54380.32 88888.00 2016-07-07 08:52:24.875 189 12591.58 98.38 54380.32 88888.00 2016-07-07 08:52:25.000 189 12591.58 98.38 54380.32 88888.00 2016-07-07 08:52:25.125 189 12591.52 98.38 54380.32 88888.00 2016-07-07 08:52:25.250 189 12591.50 98.38 54380.28 88888.00 2016-07-07 08:52:25.375 189 12591.52 98.40 54380.28 88888.00 2016-07-07 08:52:25.500 189 12591.55 98.42 54380.25 88888.00 2016-07-07 08:52:25.625 189 12591.60 98.45 54380.22 88888.00 2016-07-07 08:52:25.750 189 12591.62 98.45 54380.18 88888.00 2016-07-07 08:52:25.875 189 12591.60 98.45 54380.18 88888.00 2016-07-07 08:52:26.000 189 12591.58 98.42 54380.15 88888.00 2016-07-07 08:52:26.125 189 12591.58 98.47 54380.15 88888.00 2016-07-07 08:52:26.250 189 12591.52 98.47 54380.12 88888.00 2016-07-07 08:52:26.375 189 12591.55 98.53 54380.10 88888.00 2016-07-07 08:52:26.500 189 12591.60 98.58 54380.10 88888.00 2016-07-07 08:52:26.625 189 12591.62 98.60 54380.10 88888.00 2016-07-07 08:52:26.750 189 12591.62 98.62 54380.07 88888.00 2016-07-07 08:52:26.875 189 12591.62 98.65 54380.05 88888.00 2016-07-07 08:52:27.000 189 12591.65 98.65 54380.03 88888.00 2016-07-07 08:52:27.125 189 12591.62 98.62 54380.00 88888.00 2016-07-07 08:52:27.250 189 12591.55 98.62 54380.00 88888.00 2016-07-07 08:52:27.375 189 12591.60 98.65 54380.00 88888.00 2016-07-07 08:52:27.500 189 12591.58 98.67 54379.97 88888.00 2016-07-07 08:52:27.625 189 12591.60 98.67 54379.97 88888.00 2016-07-07 08:52:27.750 189 12591.67 98.75 54379.97 88888.00 2016-07-07 08:52:27.875 189 12591.67 98.72 54380.00 88888.00 2016-07-07 08:52:28.000 189 12591.62 98.72 54379.93 88888.00 2016-07-07 08:52:28.125 189 12591.55 98.72 54379.90 88888.00 2016-07-07 08:52:28.250 189 12591.58 98.80 54379.93 88888.00 2016-07-07 08:52:28.375 189 12591.62 98.83 54379.90 88888.00 2016-07-07 08:52:28.500 189 12591.62 98.83 54379.90 88888.00 2016-07-07 08:52:28.625 189 12591.67 98.83 54379.88 88888.00 2016-07-07 08:52:28.750 189 12591.70 98.85 54379.88 88888.00 2016-07-07 08:52:28.875 189 12591.67 98.88 54379.88 88888.00 2016-07-07 08:52:29.000 189 12591.65 98.90 54379.82 88888.00 2016-07-07 08:52:29.125 189 12591.60 98.92 54379.82 88888.00 2016-07-07 08:52:29.250 189 12591.58 98.95 54379.82 88888.00 2016-07-07 08:52:29.375 189 12591.62 98.95 54379.80 88888.00 2016-07-07 08:52:29.500 189 12591.60 98.92 54379.78 88888.00 2016-07-07 08:52:29.625 189 12591.60 98.92 54379.78 88888.00 2016-07-07 08:52:29.750 189 12591.62 98.97 54379.75 88888.00 2016-07-07 08:52:29.875 189 12591.65 98.97 54379.75 88888.00 2016-07-07 08:52:30.000 189 12591.70 98.95 54379.72 88888.00 2016-07-07 08:52:30.125 189 12591.67 98.95 54379.72 88888.00 2016-07-07 08:52:30.250 189 12591.62 98.95 54379.72 88888.00 2016-07-07 08:52:30.375 189 12591.60 98.97 54379.68 88888.00 2016-07-07 08:52:30.500 189 12591.60 98.97 54379.68 88888.00 2016-07-07 08:52:30.625 189 12591.62 99.00 54379.65 88888.00 2016-07-07 08:52:30.750 189 12591.60 99.03 54379.62 88888.00 2016-07-07 08:52:30.875 189 12591.55 99.05 54379.60 88888.00 2016-07-07 08:52:31.000 189 12591.55 99.08 54379.60 88888.00 2016-07-07 08:52:31.125 189 12591.58 99.08 54379.60 88888.00 2016-07-07 08:52:31.250 189 12591.55 99.08 54379.60 88888.00 2016-07-07 08:52:31.375 189 12591.62 99.10 54379.57 88888.00 2016-07-07 08:52:31.500 189 12591.55 99.15 54379.60 88888.00 2016-07-07 08:52:31.625 189 12591.48 99.17 54379.60 88888.00 2016-07-07 08:52:31.750 189 12591.48 99.17 54379.57 88888.00 2016-07-07 08:52:31.875 189 12591.55 99.17 54379.57 88888.00 2016-07-07 08:52:32.000 189 12591.55 99.20 54379.53 88888.00 2016-07-07 08:52:32.125 189 12591.50 99.17 54379.55 88888.00 2016-07-07 08:52:32.250 189 12591.45 99.20 54379.53 88888.00 2016-07-07 08:52:32.375 189 12591.48 99.20 54379.50 88888.00 2016-07-07 08:52:32.500 189 12591.50 99.22 54379.53 88888.00 2016-07-07 08:52:32.625 189 12591.48 99.25 54379.47 88888.00 2016-07-07 08:52:32.750 189 12591.45 99.28 54379.45 88888.00 2016-07-07 08:52:32.875 189 12591.48 99.28 54379.45 88888.00 2016-07-07 08:52:33.000 189 12591.52 99.25 54379.43 88888.00 2016-07-07 08:52:33.125 189 12591.52 99.25 54379.43 88888.00 2016-07-07 08:52:33.250 189 12591.45 99.25 54379.40 88888.00 2016-07-07 08:52:33.375 189 12591.42 99.30 54379.40 88888.00 2016-07-07 08:52:33.500 189 12591.42 99.28 54379.40 88888.00 2016-07-07 08:52:33.625 189 12591.40 99.30 54379.38 88888.00 2016-07-07 08:52:33.750 189 12591.40 99.30 54379.38 88888.00 2016-07-07 08:52:33.875 189 12591.42 99.30 54379.38 88888.00 2016-07-07 08:52:34.000 189 12591.42 99.28 54379.32 88888.00 2016-07-07 08:52:34.125 189 12591.42 99.30 54379.32 88888.00 2016-07-07 08:52:34.250 189 12591.42 99.30 54379.32 88888.00 2016-07-07 08:52:34.375 189 12591.40 99.30 54379.30 88888.00 2016-07-07 08:52:34.500 189 12591.38 99.33 54379.30 88888.00 2016-07-07 08:52:34.625 189 12591.33 99.30 54379.28 88888.00 2016-07-07 08:52:34.750 189 12591.33 99.30 54379.28 88888.00 2016-07-07 08:52:34.875 189 12591.35 99.33 54379.28 88888.00 2016-07-07 08:52:35.000 189 12591.35 99.35 54379.28 88888.00 2016-07-07 08:52:35.125 189 12591.30 99.33 54379.25 88888.00 2016-07-07 08:52:35.250 189 12591.27 99.30 54379.25 88888.00 2016-07-07 08:52:35.375 189 12591.30 99.33 54379.25 88888.00 2016-07-07 08:52:35.500 189 12591.30 99.35 54379.25 88888.00 2016-07-07 08:52:35.625 189 12591.27 99.38 54379.25 88888.00 2016-07-07 08:52:35.750 189 12591.27 99.38 54379.22 88888.00 2016-07-07 08:52:35.875 189 12591.27 99.35 54379.22 88888.00 2016-07-07 08:52:36.000 189 12591.25 99.35 54379.20 88888.00 2016-07-07 08:52:36.125 189 12591.27 99.35 54379.22 88888.00 2016-07-07 08:52:36.250 189 12591.27 99.35 54379.20 88888.00 2016-07-07 08:52:36.375 189 12591.27 99.38 54379.20 88888.00 2016-07-07 08:52:36.500 189 12591.25 99.38 54379.18 88888.00 2016-07-07 08:52:36.625 189 12591.25 99.38 54379.15 88888.00 2016-07-07 08:52:36.750 189 12591.25 99.38 54379.15 88888.00 2016-07-07 08:52:36.875 189 12591.20 99.38 54379.15 88888.00 2016-07-07 08:52:37.000 189 12591.17 99.42 54379.12 88888.00 2016-07-07 08:52:37.125 189 12591.15 99.42 54379.12 88888.00 2016-07-07 08:52:37.250 189 12591.12 99.40 54379.12 88888.00 2016-07-07 08:52:37.375 189 12591.15 99.42 54379.12 88888.00 2016-07-07 08:52:37.500 189 12591.15 99.47 54379.12 88888.00 2016-07-07 08:52:37.625 189 12591.17 99.45 54379.10 88888.00 2016-07-07 08:52:37.750 189 12591.12 99.40 54379.07 88888.00 2016-07-07 08:52:37.875 189 12591.10 99.42 54379.05 88888.00 2016-07-07 08:52:38.000 189 12591.15 99.47 54379.03 88888.00 2016-07-07 08:52:38.125 189 12591.20 99.45 54379.05 88888.00 2016-07-07 08:52:38.250 189 12591.15 99.45 54379.03 88888.00 2016-07-07 08:52:38.375 189 12591.12 99.47 54379.00 88888.00 2016-07-07 08:52:38.500 189 12591.15 99.50 54379.03 88888.00 2016-07-07 08:52:38.625 189 12591.15 99.50 54379.00 88888.00 2016-07-07 08:52:38.750 189 12591.15 99.50 54379.00 88888.00 2016-07-07 08:52:38.875 189 12591.12 99.50 54378.97 88888.00 2016-07-07 08:52:39.000 189 12591.15 99.55 54378.97 88888.00 2016-07-07 08:52:39.125 189 12591.10 99.58 54378.97 88888.00 2016-07-07 08:52:39.250 189 12591.08 99.58 54378.95 88888.00 2016-07-07 08:52:39.375 189 12591.10 99.58 54378.93 88888.00 2016-07-07 08:52:39.500 189 12591.08 99.60 54378.90 88888.00 2016-07-07 08:52:39.625 189 12591.12 99.60 54378.90 88888.00 2016-07-07 08:52:39.750 189 12591.17 99.60 54378.90 88888.00 2016-07-07 08:52:39.875 189 12591.15 99.67 54378.90 88888.00 2016-07-07 08:52:40.000 189 12591.15 99.67 54378.90 88888.00 2016-07-07 08:52:40.125 189 12591.15 99.67 54378.90 88888.00 2016-07-07 08:52:40.250 189 12591.15 99.67 54378.88 88888.00 2016-07-07 08:52:40.375 189 12591.17 99.67 54378.88 88888.00 2016-07-07 08:52:40.500 189 12591.12 99.70 54378.85 88888.00 2016-07-07 08:52:40.625 189 12591.10 99.75 54378.85 88888.00 2016-07-07 08:52:40.750 189 12591.10 99.75 54378.82 88888.00 2016-07-07 08:52:40.875 189 12591.10 99.72 54378.82 88888.00 2016-07-07 08:52:41.000 189 12591.00 99.72 54378.80 88888.00 2016-07-07 08:52:41.125 189 12591.08 99.75 54378.82 88888.00 2016-07-07 08:52:41.250 189 12591.05 99.78 54378.78 88888.00 2016-07-07 08:52:41.375 189 12591.05 99.83 54378.80 88888.00 2016-07-07 08:52:41.500 189 12591.05 99.83 54378.78 88888.00 2016-07-07 08:52:41.625 189 12591.08 99.85 54378.75 88888.00 2016-07-07 08:52:41.750 189 12591.10 99.85 54378.72 88888.00 2016-07-07 08:52:41.875 189 12591.05 99.88 54378.75 88888.00 2016-07-07 08:52:42.000 189 12591.00 99.90 54378.75 88888.00 2016-07-07 08:52:42.125 189 12591.02 99.92 54378.70 88888.00 2016-07-07 08:52:42.250 189 12591.08 99.92 54378.68 88888.00 2016-07-07 08:52:42.375 189 12591.05 99.95 54378.65 88888.00 2016-07-07 08:52:42.500 189 12591.00 100.00 54378.68 88888.00 2016-07-07 08:52:42.625 189 12590.98 100.05 54378.68 88888.00 2016-07-07 08:52:42.750 189 12591.02 100.10 54378.62 88888.00 2016-07-07 08:52:42.875 189 12591.10 100.08 54378.60 88888.00 2016-07-07 08:52:43.000 189 12591.12 100.12 54378.62 88888.00 2016-07-07 08:52:43.125 189 12591.10 100.12 54378.60 88888.00 2016-07-07 08:52:43.250 189 12591.02 100.17 54378.60 88888.00 2016-07-07 08:52:43.375 189 12591.08 100.20 54378.60 88888.00 2016-07-07 08:52:43.500 189 12591.10 100.20 54378.57 88888.00 2016-07-07 08:52:43.625 189 12591.05 100.20 54378.53 88888.00 2016-07-07 08:52:43.750 189 12591.00 100.22 54378.53 88888.00 2016-07-07 08:52:43.875 189 12590.98 100.28 54378.53 88888.00 2016-07-07 08:52:44.000 189 12590.98 100.33 54378.53 88888.00 2016-07-07 08:52:44.125 189 12591.02 100.38 54378.50 88888.00 2016-07-07 08:52:44.250 189 12591.08 100.40 54378.53 88888.00 2016-07-07 08:52:44.375 189 12591.10 100.42 54378.53 88888.00 2016-07-07 08:52:44.500 189 12591.05 100.47 54378.50 88888.00 2016-07-07 08:52:44.625 189 12591.02 100.50 54378.45 88888.00 2016-07-07 08:52:44.750 189 12591.05 100.55 54378.45 88888.00 2016-07-07 08:52:44.875 189 12591.08 100.58 54378.45 88888.00 2016-07-07 08:52:45.000 189 12591.05 100.58 54378.43 88888.00 2016-07-07 08:52:45.125 189 12591.02 100.62 54378.43 88888.00 2016-07-07 08:52:45.250 189 12591.05 100.60 54378.43 88888.00 2016-07-07 08:52:45.375 189 12591.08 100.62 54378.43 88888.00 2016-07-07 08:52:45.500 189 12591.05 100.65 54378.43 88888.00 2016-07-07 08:52:45.625 189 12590.95 100.67 54378.43 88888.00 2016-07-07 08:52:45.750 189 12590.90 100.70 54378.40 88888.00 2016-07-07 08:52:45.875 189 12590.88 100.70 54378.40 88888.00 2016-07-07 08:52:46.000 189 12590.92 100.72 54378.38 88888.00 2016-07-07 08:52:46.125 189 12590.92 100.78 54378.38 88888.00 2016-07-07 08:52:46.250 189 12590.88 100.83 54378.40 88888.00 2016-07-07 08:52:46.375 189 12590.85 100.85 54378.35 88888.00 2016-07-07 08:52:46.500 189 12590.90 100.85 54378.38 88888.00 2016-07-07 08:52:46.625 189 12590.88 100.90 54378.38 88888.00 2016-07-07 08:52:46.750 189 12590.85 100.88 54378.35 88888.00 2016-07-07 08:52:46.875 189 12590.83 100.90 54378.32 88888.00 2016-07-07 08:52:47.000 189 12590.85 100.95 54378.32 88888.00 2016-07-07 08:52:47.125 189 12590.90 100.92 54378.32 88888.00 2016-07-07 08:52:47.250 189 12590.88 100.97 54378.30 88888.00 2016-07-07 08:52:47.375 189 12590.88 100.97 54378.30 88888.00 2016-07-07 08:52:47.500 189 12590.88 101.03 54378.30 88888.00 2016-07-07 08:52:47.625 189 12590.85 101.05 54378.30 88888.00 2016-07-07 08:52:47.750 189 12590.77 101.08 54378.30 88888.00 2016-07-07 08:52:47.875 189 12590.77 101.10 54378.28 88888.00 2016-07-07 08:52:48.000 189 12590.77 101.12 54378.22 88888.00 2016-07-07 08:52:48.125 189 12590.75 101.12 54378.22 88888.00 2016-07-07 08:52:48.250 189 12590.70 101.12 54378.25 88888.00 2016-07-07 08:52:48.375 189 12590.75 101.15 54378.25 88888.00 2016-07-07 08:52:48.500 189 12590.75 101.17 54378.25 88888.00 2016-07-07 08:52:48.625 189 12590.67 101.20 54378.22 88888.00 2016-07-07 08:52:48.750 189 12590.67 101.22 54378.22 88888.00 2016-07-07 08:52:48.875 189 12590.70 101.22 54378.20 88888.00 2016-07-07 08:52:49.000 189 12590.73 101.25 54378.20 88888.00 2016-07-07 08:52:49.125 189 12590.67 101.30 54378.20 88888.00 2016-07-07 08:52:49.250 189 12590.65 101.28 54378.15 88888.00 2016-07-07 08:52:49.375 189 12590.73 101.30 54378.15 88888.00 2016-07-07 08:52:49.500 189 12590.73 101.33 54378.12 88888.00 2016-07-07 08:52:49.625 189 12590.70 101.40 54378.12 88888.00 2016-07-07 08:52:49.750 189 12590.70 101.42 54378.10 88888.00 2016-07-07 08:52:49.875 189 12590.67 101.42 54378.10 88888.00 2016-07-07 08:52:50.000 189 12590.62 101.40 54378.07 88888.00 2016-07-07 08:52:50.125 189 12590.58 101.42 54378.07 88888.00 2016-07-07 08:52:50.250 189 12590.55 101.45 54378.07 88888.00 2016-07-07 08:52:50.375 189 12590.65 101.50 54378.05 88888.00 2016-07-07 08:52:50.500 189 12590.67 101.50 54378.07 88888.00 2016-07-07 08:52:50.625 189 12590.60 101.53 54378.07 88888.00 2016-07-07 08:52:50.750 189 12590.58 101.53 54378.03 88888.00 2016-07-07 08:52:50.875 189 12590.52 101.58 54378.03 88888.00 2016-07-07 08:52:51.000 189 12590.55 101.58 54378.00 88888.00 2016-07-07 08:52:51.125 189 12590.52 101.58 54378.03 88888.00 2016-07-07 08:52:51.250 189 12590.45 101.62 54378.03 88888.00 2016-07-07 08:52:51.375 189 12590.50 101.62 54377.97 88888.00 2016-07-07 08:52:51.500 189 12590.48 101.65 54377.97 88888.00 2016-07-07 08:52:51.625 189 12590.50 101.65 54377.95 88888.00 2016-07-07 08:52:51.750 189 12590.45 101.70 54377.95 88888.00 2016-07-07 08:52:51.875 189 12590.38 101.72 54377.95 88888.00 2016-07-07 08:52:52.000 189 12590.35 101.72 54377.93 88888.00 2016-07-07 08:52:52.125 189 12590.33 101.75 54377.93 88888.00 2016-07-07 08:52:52.250 189 12590.35 101.70 54377.93 88888.00 2016-07-07 08:52:52.375 189 12590.45 101.78 54377.93 88888.00 2016-07-07 08:52:52.500 189 12590.45 101.80 54377.93 88888.00 2016-07-07 08:52:52.625 189 12590.42 101.78 54377.90 88888.00 2016-07-07 08:52:52.750 189 12590.35 101.80 54377.90 88888.00 2016-07-07 08:52:52.875 189 12590.33 101.83 54377.88 88888.00 2016-07-07 08:52:53.000 189 12590.40 101.83 54377.88 88888.00 2016-07-07 08:52:53.125 189 12590.35 101.83 54377.88 88888.00 2016-07-07 08:52:53.250 189 12590.30 101.85 54377.88 88888.00 2016-07-07 08:52:53.375 189 12590.30 101.85 54377.88 88888.00 2016-07-07 08:52:53.500 189 12590.33 101.88 54377.82 88888.00 2016-07-07 08:52:53.625 189 12590.25 101.88 54377.82 88888.00 2016-07-07 08:52:53.750 189 12590.25 101.92 54377.85 88888.00 2016-07-07 08:52:53.875 189 12590.33 102.00 54377.88 88888.00 2016-07-07 08:52:54.000 189 12590.30 101.97 54377.82 88888.00 2016-07-07 08:52:54.125 189 12590.25 101.92 54377.82 88888.00 2016-07-07 08:52:54.250 189 12590.25 101.90 54377.80 88888.00 2016-07-07 08:52:54.375 189 12590.30 101.92 54377.80 88888.00 2016-07-07 08:52:54.500 189 12590.25 101.97 54377.82 88888.00 2016-07-07 08:52:54.625 189 12590.20 101.95 54377.80 88888.00 2016-07-07 08:52:54.750 189 12590.17 101.97 54377.80 88888.00 2016-07-07 08:52:54.875 189 12590.17 102.03 54377.78 88888.00 2016-07-07 08:52:55.000 189 12590.15 102.00 54377.75 88888.00 2016-07-07 08:52:55.125 189 12590.10 102.00 54377.75 88888.00 2016-07-07 08:52:55.250 189 12590.05 102.03 54377.72 88888.00 2016-07-07 08:52:55.375 189 12590.08 102.00 54377.70 88888.00 2016-07-07 08:52:55.500 189 12590.12 102.00 54377.72 88888.00 2016-07-07 08:52:55.625 189 12590.15 101.97 54377.70 88888.00 2016-07-07 08:52:55.750 189 12590.10 102.05 54377.70 88888.00 2016-07-07 08:52:55.875 189 12590.08 102.03 54377.70 88888.00 2016-07-07 08:52:56.000 189 12590.05 102.05 54377.68 88888.00 2016-07-07 08:52:56.125 189 12590.00 102.05 54377.70 88888.00 2016-07-07 08:52:56.250 189 12589.98 102.03 54377.70 88888.00 2016-07-07 08:52:56.375 189 12589.98 102.03 54377.70 88888.00 2016-07-07 08:52:56.500 189 12589.92 102.05 54377.72 88888.00 2016-07-07 08:52:56.625 189 12589.95 102.10 54377.70 88888.00 2016-07-07 08:52:56.750 189 12589.88 102.08 54377.68 88888.00 2016-07-07 08:52:56.875 189 12589.88 102.08 54377.68 88888.00 2016-07-07 08:52:57.000 189 12589.92 102.10 54377.68 88888.00 2016-07-07 08:52:57.125 189 12589.88 102.10 54377.68 88888.00 2016-07-07 08:52:57.250 189 12589.83 102.08 54377.65 88888.00 2016-07-07 08:52:57.375 189 12589.90 102.10 54377.65 88888.00 2016-07-07 08:52:57.500 189 12589.95 102.10 54377.65 88888.00 2016-07-07 08:52:57.625 189 12589.92 102.08 54377.65 88888.00 2016-07-07 08:52:57.750 189 12589.77 102.05 54377.60 88888.00 2016-07-07 08:52:57.875 189 12589.75 102.03 54377.60 88888.00 2016-07-07 08:52:58.000 189 12589.83 102.08 54377.60 88888.00 2016-07-07 08:52:58.125 189 12589.77 102.08 54377.60 88888.00 2016-07-07 08:52:58.250 189 12589.73 102.05 54377.57 88888.00 2016-07-07 08:52:58.375 189 12589.73 102.08 54377.57 88888.00 2016-07-07 08:52:58.500 189 12589.67 102.08 54377.57 88888.00 2016-07-07 08:52:58.625 189 12589.62 102.10 54377.57 88888.00 2016-07-07 08:52:58.750 189 12589.62 102.15 54377.60 88888.00 2016-07-07 08:52:58.875 189 12589.65 102.17 54377.57 88888.00 2016-07-07 08:52:59.000 189 12589.60 102.10 54377.55 88888.00 2016-07-07 08:52:59.125 189 12589.58 102.10 54377.55 88888.00 2016-07-07 08:52:59.250 189 12589.60 102.12 54377.57 88888.00 2016-07-07 08:52:59.375 189 12589.65 102.15 54377.55 88888.00 2016-07-07 08:52:59.500 189 12589.62 102.15 54377.55 88888.00 2016-07-07 08:52:59.625 189 12589.62 102.12 54377.55 88888.00 2016-07-07 08:52:59.750 189 12589.62 102.15 54377.55 88888.00 2016-07-07 08:52:59.875 189 12589.58 102.15 54377.50 88888.00 2016-07-07 08:53:00.000 189 12589.50 102.15 54377.53 88888.00 2016-07-07 08:53:00.125 189 12589.50 102.15 54377.53 88888.00 2016-07-07 08:53:00.250 189 12589.48 102.15 54377.53 88888.00 2016-07-07 08:53:00.375 189 12589.48 102.12 54377.50 88888.00 2016-07-07 08:53:00.500 189 12589.42 102.10 54377.50 88888.00 2016-07-07 08:53:00.625 189 12589.42 102.12 54377.50 88888.00 2016-07-07 08:53:00.750 189 12589.42 102.15 54377.47 88888.00 2016-07-07 08:53:00.875 189 12589.45 102.15 54377.47 88888.00 2016-07-07 08:53:01.000 189 12589.42 102.12 54377.45 88888.00 2016-07-07 08:53:01.125 189 12589.42 102.12 54377.45 88888.00 2016-07-07 08:53:01.250 189 12589.35 102.15 54377.43 88888.00 2016-07-07 08:53:01.375 189 12589.35 102.15 54377.43 88888.00 2016-07-07 08:53:01.500 189 12589.35 102.15 54377.43 88888.00 2016-07-07 08:53:01.625 189 12589.35 102.15 54377.43 88888.00 2016-07-07 08:53:01.750 189 12589.35 102.17 54377.40 88888.00 2016-07-07 08:53:01.875 189 12589.35 102.17 54377.40 88888.00 2016-07-07 08:53:02.000 189 12589.35 102.17 54377.35 88888.00 2016-07-07 08:53:02.125 189 12589.35 102.20 54377.38 88888.00 2016-07-07 08:53:02.250 189 12589.35 102.17 54377.38 88888.00 2016-07-07 08:53:02.375 189 12589.35 102.17 54377.38 88888.00 2016-07-07 08:53:02.500 189 12589.35 102.15 54377.38 88888.00 2016-07-07 08:53:02.625 189 12589.27 102.17 54377.38 88888.00 2016-07-07 08:53:02.750 189 12589.20 102.15 54377.38 88888.00 2016-07-07 08:53:02.875 189 12589.20 102.12 54377.38 88888.00 2016-07-07 08:53:03.000 189 12589.15 102.10 54377.35 88888.00 2016-07-07 08:53:03.125 189 12589.15 102.12 54377.35 88888.00 2016-07-07 08:53:03.250 189 12589.15 102.15 54377.38 88888.00 2016-07-07 08:53:03.375 189 12589.17 102.17 54377.38 88888.00 2016-07-07 08:53:03.500 189 12589.10 102.15 54377.32 88888.00 2016-07-07 08:53:03.625 189 12589.08 102.17 54377.30 88888.00 2016-07-07 08:53:03.750 189 12589.15 102.17 54377.30 88888.00 2016-07-07 08:53:03.875 189 12589.20 102.20 54377.30 88888.00 2016-07-07 08:53:04.000 189 12589.15 102.17 54377.28 88888.00 2016-07-07 08:53:04.125 189 12589.10 102.17 54377.25 88888.00 2016-07-07 08:53:04.250 189 12589.10 102.17 54377.28 88888.00 2016-07-07 08:53:04.375 189 12589.08 102.17 54377.30 88888.00 2016-07-07 08:53:04.500 189 12589.00 102.17 54377.30 88888.00 2016-07-07 08:53:04.625 189 12588.98 102.15 54377.28 88888.00 2016-07-07 08:53:04.750 189 12589.05 102.12 54377.22 88888.00 2016-07-07 08:53:04.875 189 12589.05 102.15 54377.25 88888.00 2016-07-07 08:53:05.000 189 12589.00 102.15 54377.28 88888.00 2016-07-07 08:53:05.125 189 12588.98 102.17 54377.28 88888.00 2016-07-07 08:53:05.250 189 12588.90 102.15 54377.28 88888.00 2016-07-07 08:53:05.375 189 12588.88 102.15 54377.22 88888.00 2016-07-07 08:53:05.500 189 12588.85 102.12 54377.20 88888.00 2016-07-07 08:53:05.625 189 12588.90 102.12 54377.20 88888.00 2016-07-07 08:53:05.750 189 12588.90 102.10 54377.20 88888.00 2016-07-07 08:53:05.875 189 12588.90 102.08 54377.20 88888.00 2016-07-07 08:53:06.000 189 12588.90 102.10 54377.18 88888.00 2016-07-07 08:53:06.125 189 12588.88 102.08 54377.18 88888.00 2016-07-07 08:53:06.250 189 12588.83 102.10 54377.20 88888.00 2016-07-07 08:53:06.375 189 12588.85 102.08 54377.18 88888.00 2016-07-07 08:53:06.500 189 12588.83 102.08 54377.15 88888.00 2016-07-07 08:53:06.625 189 12588.83 102.05 54377.12 88888.00 2016-07-07 08:53:06.750 189 12588.73 102.05 54377.12 88888.00 2016-07-07 08:53:06.875 189 12588.70 102.03 54377.12 88888.00 2016-07-07 08:53:07.000 189 12588.67 102.05 54377.10 88888.00 2016-07-07 08:53:07.125 189 12588.67 102.00 54377.07 88888.00 2016-07-07 08:53:07.250 189 12588.62 102.00 54377.10 88888.00 2016-07-07 08:53:07.375 189 12588.70 102.05 54377.12 88888.00 2016-07-07 08:53:07.500 189 12588.67 102.05 54377.07 88888.00 2016-07-07 08:53:07.625 189 12588.67 102.03 54377.05 88888.00 2016-07-07 08:53:07.750 189 12588.73 102.05 54377.03 88888.00 2016-07-07 08:53:07.875 189 12588.70 102.08 54377.03 88888.00 2016-07-07 08:53:08.000 189 12588.70 102.05 54377.00 88888.00 2016-07-07 08:53:08.125 189 12588.65 102.05 54377.00 88888.00 2016-07-07 08:53:08.250 189 12588.58 102.03 54377.00 88888.00 2016-07-07 08:53:08.375 189 12588.52 102.03 54377.00 88888.00 2016-07-07 08:53:08.500 189 12588.52 102.03 54376.97 88888.00 2016-07-07 08:53:08.625 189 12588.50 102.03 54376.95 88888.00 2016-07-07 08:53:08.750 189 12588.48 101.97 54376.95 88888.00 2016-07-07 08:53:08.875 189 12588.38 101.95 54376.95 88888.00 2016-07-07 08:53:09.000 189 12588.38 102.00 54376.95 88888.00 2016-07-07 08:53:09.125 189 12588.40 102.00 54376.95 88888.00 2016-07-07 08:53:09.250 189 12588.38 101.97 54376.93 88888.00 2016-07-07 08:53:09.375 189 12588.42 101.97 54376.95 88888.00 2016-07-07 08:53:09.500 189 12588.48 101.97 54376.95 88888.00 2016-07-07 08:53:09.625 189 12588.48 102.00 54376.93 88888.00 2016-07-07 08:53:09.750 189 12588.42 102.00 54376.93 88888.00 2016-07-07 08:53:09.875 189 12588.40 101.97 54376.90 88888.00 2016-07-07 08:53:10.000 189 12588.38 101.97 54376.90 88888.00 2016-07-07 08:53:10.125 189 12588.33 101.97 54376.88 88888.00 2016-07-07 08:53:10.250 189 12588.20 101.97 54376.85 88888.00 2016-07-07 08:53:10.375 189 12588.20 101.97 54376.82 88888.00 2016-07-07 08:53:10.500 189 12588.25 102.00 54376.82 88888.00 2016-07-07 08:53:10.625 189 12588.30 102.03 54376.82 88888.00 2016-07-07 08:53:10.750 189 12588.35 102.00 54376.82 88888.00 2016-07-07 08:53:10.875 189 12588.35 101.97 54376.82 88888.00 2016-07-07 08:53:11.000 189 12588.33 101.95 54376.80 88888.00 2016-07-07 08:53:11.125 189 12588.30 101.95 54376.82 88888.00 2016-07-07 08:53:11.250 189 12588.17 101.97 54376.85 88888.00 2016-07-07 08:53:11.375 189 12588.20 101.95 54376.82 88888.00 2016-07-07 08:53:11.500 189 12588.17 101.92 54376.82 88888.00 2016-07-07 08:53:11.625 189 12588.12 101.95 54376.80 88888.00 2016-07-07 08:53:11.750 189 12588.10 102.00 54376.80 88888.00 2016-07-07 08:53:11.875 189 12588.08 102.00 54376.75 88888.00 2016-07-07 08:53:12.000 189 12588.02 101.97 54376.75 88888.00 2016-07-07 08:53:12.125 189 12588.05 101.97 54376.78 88888.00 2016-07-07 08:53:12.250 189 12588.08 101.97 54376.78 88888.00 2016-07-07 08:53:12.375 189 12588.10 101.97 54376.75 88888.00 2016-07-07 08:53:12.500 189 12588.08 101.97 54376.75 88888.00 2016-07-07 08:53:12.625 189 12588.02 101.97 54376.72 88888.00 2016-07-07 08:53:12.750 189 12588.08 101.95 54376.70 88888.00 2016-07-07 08:53:12.875 189 12588.02 101.97 54376.70 88888.00 2016-07-07 08:53:13.000 189 12588.02 101.97 54376.65 88888.00 2016-07-07 08:53:13.125 189 12588.02 101.97 54376.65 88888.00 2016-07-07 08:53:13.250 189 12587.98 101.97 54376.65 88888.00 2016-07-07 08:53:13.375 189 12588.00 102.03 54376.62 88888.00 2016-07-07 08:53:13.500 189 12587.98 102.03 54376.60 88888.00 2016-07-07 08:53:13.625 189 12587.98 102.00 54376.57 88888.00 2016-07-07 08:53:13.750 189 12588.00 102.03 54376.57 88888.00 2016-07-07 08:53:13.875 189 12588.00 102.05 54376.57 88888.00 2016-07-07 08:53:14.000 189 12588.00 102.08 54376.57 88888.00 2016-07-07 08:53:14.125 189 12587.95 102.10 54376.57 88888.00 2016-07-07 08:53:14.250 189 12587.90 102.10 54376.57 88888.00 2016-07-07 08:53:14.375 189 12587.98 102.15 54376.55 88888.00 2016-07-07 08:53:14.500 189 12587.90 102.15 54376.50 88888.00 2016-07-07 08:53:14.625 189 12587.88 102.15 54376.47 88888.00 2016-07-07 08:53:14.750 189 12587.88 102.15 54376.47 88888.00 2016-07-07 08:53:14.875 189 12587.90 102.15 54376.47 88888.00 2016-07-07 08:53:15.000 189 12587.92 102.15 54376.45 88888.00 2016-07-07 08:53:15.125 189 12587.92 102.10 54376.43 88888.00 2016-07-07 08:53:15.250 189 12587.90 102.08 54376.43 88888.00 2016-07-07 08:53:15.375 189 12587.90 102.08 54376.40 88888.00 2016-07-07 08:53:15.500 189 12587.90 102.12 54376.38 88888.00 2016-07-07 08:53:15.625 189 12587.85 102.12 54376.40 88888.00 2016-07-07 08:53:15.750 189 12587.83 102.12 54376.38 88888.00 2016-07-07 08:53:15.875 189 12587.77 102.10 54376.38 88888.00 2016-07-07 08:53:16.000 189 12587.75 102.10 54376.35 88888.00 2016-07-07 08:53:16.125 189 12587.77 102.08 54376.35 88888.00 2016-07-07 08:53:16.250 189 12587.73 102.05 54376.35 88888.00 2016-07-07 08:53:16.375 189 12587.75 102.08 54376.35 88888.00 2016-07-07 08:53:16.500 189 12587.75 102.10 54376.32 88888.00 2016-07-07 08:53:16.625 189 12587.75 102.08 54376.32 88888.00 2016-07-07 08:53:16.750 189 12587.73 102.08 54376.28 88888.00 2016-07-07 08:53:16.875 189 12587.73 102.08 54376.30 88888.00 2016-07-07 08:53:17.000 189 12587.65 102.08 54376.28 88888.00 2016-07-07 08:53:17.125 189 12587.67 102.10 54376.28 88888.00 2016-07-07 08:53:17.250 189 12587.67 102.10 54376.28 88888.00 2016-07-07 08:53:17.375 189 12587.70 102.10 54376.28 88888.00 2016-07-07 08:53:17.500 189 12587.65 102.08 54376.22 88888.00 2016-07-07 08:53:17.625 189 12587.67 102.05 54376.20 88888.00 2016-07-07 08:53:17.750 189 12587.58 102.08 54376.22 88888.00 2016-07-07 08:53:17.875 189 12587.50 102.10 54376.22 88888.00 2016-07-07 08:53:18.000 189 12587.52 102.12 54376.20 88888.00 2016-07-07 08:53:18.125 189 12587.52 102.15 54376.20 88888.00 2016-07-07 08:53:18.250 189 12587.48 102.17 54376.18 88888.00 2016-07-07 08:53:18.375 189 12587.52 102.17 54376.18 88888.00 2016-07-07 08:53:18.500 189 12587.48 102.12 54376.15 88888.00 2016-07-07 08:53:18.625 189 12587.45 102.08 54376.12 88888.00 2016-07-07 08:53:18.750 189 12587.40 102.08 54376.10 88888.00 2016-07-07 08:53:18.875 189 12587.35 102.08 54376.07 88888.00 2016-07-07 08:53:19.000 189 12587.35 102.10 54376.05 88888.00 2016-07-07 08:53:19.125 189 12587.38 102.10 54376.05 88888.00 2016-07-07 08:53:19.250 189 12587.35 102.10 54376.03 88888.00 2016-07-07 08:53:19.375 189 12587.35 102.12 54376.03 88888.00 2016-07-07 08:53:19.500 189 12587.35 102.15 54376.03 88888.00 2016-07-07 08:53:19.625 189 12587.30 102.15 54376.00 88888.00 2016-07-07 08:53:19.750 189 12587.25 102.12 54376.00 88888.00 2016-07-07 08:53:19.875 189 12587.23 102.12 54375.95 88888.00 2016-07-07 08:53:20.000 189 12587.23 102.10 54375.95 88888.00 2016-07-07 08:53:20.125 189 12587.23 102.12 54375.93 88888.00 2016-07-07 08:53:20.250 189 12587.25 102.17 54375.93 88888.00 2016-07-07 08:53:20.375 189 12587.25 102.17 54375.90 88888.00 2016-07-07 08:53:20.500 189 12587.25 102.20 54375.88 88888.00 2016-07-07 08:53:20.625 189 12587.25 102.20 54375.88 88888.00 2016-07-07 08:53:20.750 189 12587.23 102.22 54375.88 88888.00 2016-07-07 08:53:20.875 189 12587.23 102.22 54375.85 88888.00 2016-07-07 08:53:21.000 189 12587.20 102.22 54375.82 88888.00 2016-07-07 08:53:21.125 189 12587.20 102.25 54375.80 88888.00 2016-07-07 08:53:21.250 189 12587.17 102.22 54375.82 88888.00 2016-07-07 08:53:21.375 189 12587.20 102.25 54375.80 88888.00 2016-07-07 08:53:21.500 189 12587.23 102.22 54375.78 88888.00 2016-07-07 08:53:21.625 189 12587.23 102.25 54375.75 88888.00 2016-07-07 08:53:21.750 189 12587.23 102.25 54375.72 88888.00 2016-07-07 08:53:21.875 189 12587.23 102.25 54375.75 88888.00 2016-07-07 08:53:22.000 189 12587.23 102.25 54375.72 88888.00 2016-07-07 08:53:22.125 189 12587.15 102.25 54375.70 88888.00 2016-07-07 08:53:22.250 189 12587.10 102.22 54375.70 88888.00 2016-07-07 08:53:22.375 189 12587.12 102.28 54375.70 88888.00 2016-07-07 08:53:22.500 189 12587.12 102.28 54375.68 88888.00 2016-07-07 08:53:22.625 189 12587.20 102.30 54375.68 88888.00 2016-07-07 08:53:22.750 189 12587.23 102.28 54375.62 88888.00 2016-07-07 08:53:22.875 189 12587.23 102.30 54375.62 88888.00 2016-07-07 08:53:23.000 189 12587.17 102.33 54375.57 88888.00 2016-07-07 08:53:23.125 189 12587.12 102.35 54375.57 88888.00 2016-07-07 08:53:23.250 189 12587.10 102.35 54375.60 88888.00 2016-07-07 08:53:23.375 189 12587.10 102.35 54375.55 88888.00 2016-07-07 08:53:23.500 189 12587.08 102.35 54375.55 88888.00 2016-07-07 08:53:23.625 189 12587.10 102.35 54375.55 88888.00 2016-07-07 08:53:23.750 189 12587.10 102.40 54375.55 88888.00 2016-07-07 08:53:23.875 189 12587.15 102.38 54375.53 88888.00 2016-07-07 08:53:24.000 189 12587.23 102.40 54375.50 88888.00 2016-07-07 08:53:24.125 189 12587.25 102.40 54375.50 88888.00 2016-07-07 08:53:24.250 189 12587.23 102.40 54375.45 88888.00 2016-07-07 08:53:24.375 189 12587.25 102.40 54375.45 88888.00 2016-07-07 08:53:24.500 189 12587.23 102.45 54375.43 88888.00 2016-07-07 08:53:24.625 189 12587.25 102.45 54375.40 88888.00 2016-07-07 08:53:24.750 189 12587.30 102.47 54375.35 88888.00 2016-07-07 08:53:24.875 189 12587.25 102.47 54375.32 88888.00 2016-07-07 08:53:25.000 189 12587.25 102.47 54375.30 88888.00 2016-07-07 08:53:25.125 189 12587.25 102.47 54375.30 88888.00 2016-07-07 08:53:25.250 189 12587.27 102.50 54375.30 88888.00 2016-07-07 08:53:25.375 189 12587.30 102.50 54375.30 88888.00 2016-07-07 08:53:25.500 189 12587.27 102.53 54375.28 88888.00 2016-07-07 08:53:25.625 189 12587.33 102.53 54375.25 88888.00 2016-07-07 08:53:25.750 189 12587.33 102.55 54375.22 88888.00 2016-07-07 08:53:25.875 189 12587.35 102.58 54375.20 88888.00 2016-07-07 08:53:26.000 189 12587.33 102.58 54375.18 88888.00 2016-07-07 08:53:26.125 189 12587.30 102.58 54375.18 88888.00 2016-07-07 08:53:26.250 189 12587.35 102.62 54375.20 88888.00 2016-07-07 08:53:26.375 189 12587.40 102.60 54375.18 88888.00 2016-07-07 08:53:26.500 189 12587.45 102.58 54375.15 88888.00 2016-07-07 08:53:26.625 189 12587.42 102.58 54375.12 88888.00 2016-07-07 08:53:26.750 189 12587.45 102.62 54375.10 88888.00 2016-07-07 08:53:26.875 189 12587.50 102.65 54375.07 88888.00 2016-07-07 08:53:27.000 189 12587.48 102.67 54375.07 88888.00 2016-07-07 08:53:27.125 189 12587.45 102.65 54375.05 88888.00 2016-07-07 08:53:27.250 189 12587.45 102.65 54375.03 88888.00 2016-07-07 08:53:27.375 189 12587.55 102.65 54375.00 88888.00 2016-07-07 08:53:27.500 189 12587.55 102.67 54374.97 88888.00 2016-07-07 08:53:27.625 189 12587.52 102.70 54374.97 88888.00 2016-07-07 08:53:27.750 189 12587.52 102.67 54374.95 88888.00 2016-07-07 08:53:27.875 189 12587.58 102.72 54374.95 88888.00 2016-07-07 08:53:28.000 189 12587.60 102.72 54374.88 88888.00 2016-07-07 08:53:28.125 189 12587.60 102.70 54374.88 88888.00 2016-07-07 08:53:28.250 189 12587.60 102.72 54374.90 88888.00 2016-07-07 08:53:28.375 189 12587.62 102.72 54374.90 88888.00 2016-07-07 08:53:28.500 189 12587.65 102.72 54374.88 88888.00 2016-07-07 08:53:28.625 189 12587.67 102.72 54374.82 88888.00 2016-07-07 08:53:28.750 189 12587.67 102.75 54374.82 88888.00 2016-07-07 08:53:28.875 189 12587.70 102.72 54374.80 88888.00 2016-07-07 08:53:29.000 189 12587.75 102.72 54374.82 88888.00 2016-07-07 08:53:29.125 189 12587.75 102.72 54374.78 88888.00 2016-07-07 08:53:29.250 189 12587.73 102.70 54374.78 88888.00 2016-07-07 08:53:29.375 189 12587.77 102.72 54374.75 88888.00 2016-07-07 08:53:29.500 189 12587.80 102.75 54374.70 88888.00 2016-07-07 08:53:29.625 189 12587.83 102.78 54374.72 88888.00 2016-07-07 08:53:29.750 189 12587.88 102.80 54374.72 88888.00 2016-07-07 08:53:29.875 189 12587.88 102.80 54374.72 88888.00 2016-07-07 08:53:30.000 189 12587.90 102.80 54374.65 88888.00 2016-07-07 08:53:30.125 189 12587.95 102.85 54374.62 88888.00 2016-07-07 08:53:30.250 189 12587.98 102.85 54374.68 88888.00 2016-07-07 08:53:30.375 189 12587.95 102.83 54374.65 88888.00 2016-07-07 08:53:30.500 189 12587.90 102.83 54374.60 88888.00 2016-07-07 08:53:30.625 189 12587.92 102.80 54374.57 88888.00 2016-07-07 08:53:30.750 189 12587.92 102.80 54374.60 88888.00 2016-07-07 08:53:30.875 189 12587.92 102.83 54374.57 88888.00 2016-07-07 08:53:31.000 189 12587.95 102.85 54374.55 88888.00 2016-07-07 08:53:31.125 189 12587.98 102.88 54374.53 88888.00 2016-07-07 08:53:31.250 189 12587.98 102.85 54374.53 88888.00 2016-07-07 08:53:31.375 189 12588.02 102.83 54374.47 88888.00 2016-07-07 08:53:31.500 189 12588.00 102.83 54374.47 88888.00 2016-07-07 08:53:31.625 189 12588.00 102.83 54374.50 88888.00 2016-07-07 08:53:31.750 189 12587.98 102.85 54374.45 88888.00 2016-07-07 08:53:31.875 189 12588.00 102.90 54374.45 88888.00 2016-07-07 08:53:32.000 189 12588.10 102.90 54374.45 88888.00 2016-07-07 08:53:32.125 189 12588.12 102.88 54374.43 88888.00 2016-07-07 08:53:32.250 189 12588.05 102.88 54374.40 88888.00 2016-07-07 08:53:32.375 189 12588.15 102.88 54374.40 88888.00 2016-07-07 08:53:32.500 189 12588.12 102.88 54374.40 88888.00 2016-07-07 08:53:32.625 189 12588.10 102.88 54374.40 88888.00 2016-07-07 08:53:32.750 189 12588.10 102.88 54374.38 88888.00 2016-07-07 08:53:32.875 189 12588.08 102.92 54374.35 88888.00 2016-07-07 08:53:33.000 189 12588.12 102.90 54374.35 88888.00 2016-07-07 08:53:33.125 189 12588.20 102.90 54374.35 88888.00 2016-07-07 08:53:33.250 189 12588.17 102.85 54374.38 88888.00 2016-07-07 08:53:33.375 189 12588.17 102.92 54374.38 88888.00 2016-07-07 08:53:33.500 189 12588.20 102.95 54374.32 88888.00 2016-07-07 08:53:33.625 189 12588.20 102.90 54374.30 88888.00 2016-07-07 08:53:33.750 189 12588.20 102.92 54374.30 88888.00 2016-07-07 08:53:33.875 189 12588.17 102.92 54374.28 88888.00 2016-07-07 08:53:34.000 189 12588.15 102.95 54374.25 88888.00 2016-07-07 08:53:34.125 189 12588.23 102.95 54374.22 88888.00 2016-07-07 08:53:34.250 189 12588.33 102.90 54374.20 88888.00 2016-07-07 08:53:34.375 189 12588.30 102.90 54374.15 88888.00 2016-07-07 08:53:34.500 189 12588.20 102.90 54374.18 88888.00 2016-07-07 08:53:34.625 189 12588.23 102.95 54374.18 88888.00 2016-07-07 08:53:34.750 189 12588.33 102.97 54374.15 88888.00 2016-07-07 08:53:34.875 189 12588.35 103.00 54374.18 88888.00 2016-07-07 08:53:35.000 189 12588.35 103.03 54374.18 88888.00 2016-07-07 08:53:35.125 189 12588.38 103.03 54374.18 88888.00 2016-07-07 08:53:35.250 189 12588.35 103.03 54374.15 88888.00 2016-07-07 08:53:35.375 189 12588.40 103.05 54374.15 88888.00 2016-07-07 08:53:35.500 189 12588.42 103.10 54374.15 88888.00 2016-07-07 08:53:35.625 189 12588.45 103.12 54374.12 88888.00 2016-07-07 08:53:35.750 189 12588.48 103.15 54374.10 88888.00 2016-07-07 08:53:35.875 189 12588.48 103.15 54374.07 88888.00 2016-07-07 08:53:36.000 189 12588.50 103.15 54374.05 88888.00 2016-07-07 08:53:36.125 189 12588.52 103.17 54374.03 88888.00 2016-07-07 08:53:36.250 189 12588.55 103.17 54374.03 88888.00 2016-07-07 08:53:36.375 189 12588.58 103.20 54374.03 88888.00 2016-07-07 08:53:36.500 189 12588.58 103.22 54374.05 88888.00 2016-07-07 08:53:36.625 189 12588.55 103.28 54374.03 88888.00 2016-07-07 08:53:36.750 189 12588.52 103.25 54373.97 88888.00 2016-07-07 08:53:36.875 189 12588.60 103.28 54373.97 88888.00 2016-07-07 08:53:37.000 189 12588.67 103.28 54373.93 88888.00 2016-07-07 08:53:37.125 189 12588.67 103.25 54373.90 88888.00 2016-07-07 08:53:37.250 189 12588.65 103.30 54373.88 88888.00 2016-07-07 08:53:37.375 189 12588.60 103.33 54373.90 88888.00 2016-07-07 08:53:37.500 189 12588.60 103.33 54373.88 88888.00 2016-07-07 08:53:37.625 189 12588.67 103.30 54373.88 88888.00 2016-07-07 08:53:37.750 189 12588.70 103.38 54373.85 88888.00 2016-07-07 08:53:37.875 189 12588.65 103.40 54373.85 88888.00 2016-07-07 08:53:38.000 189 12588.62 103.38 54373.85 88888.00 2016-07-07 08:53:38.125 189 12588.65 103.40 54373.82 88888.00 2016-07-07 08:53:38.250 189 12588.62 103.42 54373.82 88888.00 2016-07-07 08:53:38.375 189 12588.65 103.47 54373.80 88888.00 2016-07-07 08:53:38.500 189 12588.70 103.53 54373.80 88888.00 2016-07-07 08:53:38.625 189 12588.73 103.53 54373.75 88888.00 2016-07-07 08:53:38.750 189 12588.75 103.47 54373.75 88888.00 2016-07-07 08:53:38.875 189 12588.70 103.47 54373.78 88888.00 2016-07-07 08:53:39.000 189 12588.65 103.47 54373.72 88888.00 2016-07-07 08:53:39.125 189 12588.62 103.47 54373.72 88888.00 2016-07-07 08:53:39.250 189 12588.58 103.47 54373.72 88888.00 2016-07-07 08:53:39.375 189 12588.73 103.53 54373.72 88888.00 2016-07-07 08:53:39.500 189 12588.73 103.53 54373.70 88888.00 2016-07-07 08:53:39.625 189 12588.70 103.53 54373.70 88888.00 2016-07-07 08:53:39.750 189 12588.65 103.55 54373.70 88888.00 2016-07-07 08:53:39.875 189 12588.67 103.58 54373.68 88888.00 2016-07-07 08:53:40.000 189 12588.73 103.60 54373.65 88888.00 2016-07-07 08:53:40.125 189 12588.73 103.58 54373.68 88888.00 2016-07-07 08:53:40.250 189 12588.73 103.60 54373.68 88888.00 2016-07-07 08:53:40.375 189 12588.75 103.62 54373.65 88888.00 2016-07-07 08:53:40.500 189 12588.75 103.65 54373.65 88888.00 2016-07-07 08:53:40.625 189 12588.80 103.67 54373.62 88888.00 2016-07-07 08:53:40.750 189 12588.80 103.67 54373.62 88888.00 2016-07-07 08:53:40.875 189 12588.77 103.67 54373.62 88888.00 2016-07-07 08:53:41.000 189 12588.75 103.65 54373.60 88888.00 2016-07-07 08:53:41.125 189 12588.65 103.67 54373.62 88888.00 2016-07-07 08:53:41.250 189 12588.67 103.70 54373.65 88888.00 2016-07-07 08:53:41.375 189 12588.73 103.72 54373.62 88888.00 2016-07-07 08:53:41.500 189 12588.70 103.70 54373.57 88888.00 2016-07-07 08:53:41.625 189 12588.75 103.70 54373.57 88888.00 2016-07-07 08:53:41.750 189 12588.70 103.70 54373.60 88888.00 2016-07-07 08:53:41.875 189 12588.67 103.75 54373.57 88888.00 2016-07-07 08:53:42.000 189 12588.65 103.75 54373.53 88888.00 2016-07-07 08:53:42.125 189 12588.62 103.72 54373.55 88888.00 2016-07-07 08:53:42.250 189 12588.60 103.70 54373.55 88888.00 2016-07-07 08:53:42.375 189 12588.60 103.70 54373.53 88888.00 2016-07-07 08:53:42.500 189 12588.62 103.70 54373.50 88888.00 2016-07-07 08:53:42.625 189 12588.62 103.72 54373.50 88888.00 2016-07-07 08:53:42.750 189 12588.62 103.72 54373.53 88888.00 2016-07-07 08:53:42.875 189 12588.62 103.75 54373.50 88888.00 2016-07-07 08:53:43.000 189 12588.58 103.75 54373.50 88888.00 2016-07-07 08:53:43.125 189 12588.60 103.72 54373.47 88888.00 2016-07-07 08:53:43.250 189 12588.62 103.72 54373.47 88888.00 2016-07-07 08:53:43.375 189 12588.65 103.75 54373.45 88888.00 2016-07-07 08:53:43.500 189 12588.58 103.78 54373.47 88888.00 2016-07-07 08:53:43.625 189 12588.52 103.78 54373.47 88888.00 2016-07-07 08:53:43.750 189 12588.52 103.78 54373.45 88888.00 2016-07-07 08:53:43.875 189 12588.52 103.78 54373.45 88888.00 2016-07-07 08:53:44.000 189 12588.50 103.78 54373.47 88888.00 2016-07-07 08:53:44.125 189 12588.42 103.80 54373.45 88888.00 2016-07-07 08:53:44.250 189 12588.42 103.78 54373.43 88888.00 2016-07-07 08:53:44.375 189 12588.45 103.80 54373.40 88888.00 2016-07-07 08:53:44.500 189 12588.40 103.83 54373.43 88888.00 2016-07-07 08:53:44.625 189 12588.38 103.83 54373.40 88888.00 2016-07-07 08:53:44.750 189 12588.35 103.85 54373.40 88888.00 2016-07-07 08:53:44.875 189 12588.38 103.83 54373.38 88888.00 2016-07-07 08:53:45.000 189 12588.40 103.85 54373.38 88888.00 2016-07-07 08:53:45.125 189 12588.42 103.80 54373.38 88888.00 2016-07-07 08:53:45.250 189 12588.38 103.80 54373.35 88888.00 2016-07-07 08:53:45.375 189 12588.40 103.83 54373.35 88888.00 2016-07-07 08:53:45.500 189 12588.38 103.83 54373.35 88888.00 2016-07-07 08:53:45.625 189 12588.38 103.85 54373.35 88888.00 2016-07-07 08:53:45.750 189 12588.33 103.85 54373.35 88888.00 2016-07-07 08:53:45.875 189 12588.30 103.83 54373.38 88888.00 2016-07-07 08:53:46.000 189 12588.38 103.85 54373.35 88888.00 2016-07-07 08:53:46.125 189 12588.40 103.85 54373.35 88888.00 2016-07-07 08:53:46.250 189 12588.40 103.85 54373.32 88888.00 2016-07-07 08:53:46.375 189 12588.42 103.85 54373.30 88888.00 2016-07-07 08:53:46.500 189 12588.40 103.90 54373.28 88888.00 2016-07-07 08:53:46.625 189 12588.38 103.90 54373.30 88888.00 2016-07-07 08:53:46.750 189 12588.40 103.88 54373.30 88888.00 2016-07-07 08:53:46.875 189 12588.48 103.88 54373.30 88888.00 2016-07-07 08:53:47.000 189 12588.48 103.88 54373.28 88888.00 2016-07-07 08:53:47.125 189 12588.45 103.92 54373.25 88888.00 2016-07-07 08:53:47.250 189 12588.40 103.97 54373.28 88888.00 2016-07-07 08:53:47.375 189 12588.48 104.00 54373.28 88888.00 2016-07-07 08:53:47.500 189 12588.45 104.03 54373.25 88888.00 2016-07-07 08:53:47.625 189 12588.48 104.00 54373.22 88888.00 2016-07-07 08:53:47.750 189 12588.45 103.97 54373.22 88888.00 2016-07-07 08:53:47.875 189 12588.50 104.03 54373.20 88888.00 2016-07-07 08:53:48.000 189 12588.58 104.03 54373.20 88888.00 2016-07-07 08:53:48.125 189 12588.55 104.05 54373.20 88888.00 2016-07-07 08:53:48.250 189 12588.42 104.05 54373.20 88888.00 2016-07-07 08:53:48.375 189 12588.50 104.08 54373.18 88888.00 2016-07-07 08:53:48.500 189 12588.52 104.08 54373.15 88888.00 2016-07-07 08:53:48.625 189 12588.55 104.10 54373.12 88888.00 2016-07-07 08:53:48.750 189 12588.52 104.12 54373.12 88888.00 2016-07-07 08:53:48.875 189 12588.48 104.15 54373.12 88888.00 2016-07-07 08:53:49.000 189 12588.52 104.17 54373.07 88888.00 2016-07-07 08:53:49.125 189 12588.55 104.17 54373.07 88888.00 2016-07-07 08:53:49.250 189 12588.55 104.20 54373.07 88888.00 2016-07-07 08:53:49.375 189 12588.60 104.22 54373.07 88888.00 2016-07-07 08:53:49.500 189 12588.60 104.25 54373.05 88888.00 2016-07-07 08:53:49.625 189 12588.62 104.22 54373.07 88888.00 2016-07-07 08:53:49.750 189 12588.60 104.25 54373.07 88888.00 2016-07-07 08:53:49.875 189 12588.55 104.28 54373.05 88888.00 2016-07-07 08:53:50.000 189 12588.50 104.28 54373.03 88888.00 2016-07-07 08:53:50.125 189 12588.55 104.30 54373.07 88888.00 2016-07-07 08:53:50.250 189 12588.52 104.30 54373.05 88888.00 2016-07-07 08:53:50.375 189 12588.55 104.33 54373.05 88888.00 2016-07-07 08:53:50.500 189 12588.52 104.33 54373.03 88888.00 2016-07-07 08:53:50.625 189 12588.50 104.33 54373.03 88888.00 2016-07-07 08:53:50.750 189 12588.50 104.35 54373.00 88888.00 2016-07-07 08:53:50.875 189 12588.50 104.35 54373.03 88888.00 2016-07-07 08:53:51.000 189 12588.55 104.38 54373.00 88888.00 2016-07-07 08:53:51.125 189 12588.52 104.40 54373.05 88888.00 2016-07-07 08:53:51.250 189 12588.48 104.40 54373.05 88888.00 2016-07-07 08:53:51.375 189 12588.52 104.42 54373.03 88888.00 2016-07-07 08:53:51.500 189 12588.55 104.40 54373.00 88888.00 2016-07-07 08:53:51.625 189 12588.58 104.40 54372.97 88888.00 2016-07-07 08:53:51.750 189 12588.58 104.42 54372.97 88888.00 2016-07-07 08:53:51.875 189 12588.58 104.47 54372.97 88888.00 2016-07-07 08:53:52.000 189 12588.58 104.50 54373.00 88888.00 2016-07-07 08:53:52.125 189 12588.60 104.53 54373.03 88888.00 2016-07-07 08:53:52.250 189 12588.58 104.50 54372.97 88888.00 2016-07-07 08:53:52.375 189 12588.60 104.47 54372.95 88888.00 2016-07-07 08:53:52.500 189 12588.62 104.50 54372.95 88888.00 2016-07-07 08:53:52.625 189 12588.60 104.50 54372.97 88888.00 2016-07-07 08:53:52.750 189 12588.58 104.55 54372.97 88888.00 2016-07-07 08:53:52.875 189 12588.52 104.53 54372.93 88888.00 2016-07-07 08:53:53.000 189 12588.58 104.55 54372.93 88888.00 2016-07-07 08:53:53.125 189 12588.65 104.58 54372.93 88888.00 2016-07-07 08:53:53.250 189 12588.65 104.58 54372.90 88888.00 2016-07-07 08:53:53.375 189 12588.65 104.60 54372.90 88888.00 2016-07-07 08:53:53.500 189 12588.62 104.62 54372.93 88888.00 2016-07-07 08:53:53.625 189 12588.62 104.67 54372.95 88888.00 2016-07-07 08:53:53.750 189 12588.65 104.67 54372.95 88888.00 2016-07-07 08:53:53.875 189 12588.65 104.67 54372.93 88888.00 2016-07-07 08:53:54.000 189 12588.62 104.67 54372.88 88888.00 2016-07-07 08:53:54.125 189 12588.62 104.67 54372.85 88888.00 2016-07-07 08:53:54.250 189 12588.60 104.72 54372.90 88888.00 2016-07-07 08:53:54.375 189 12588.65 104.78 54372.88 88888.00 2016-07-07 08:53:54.500 189 12588.65 104.78 54372.88 88888.00 2016-07-07 08:53:54.625 189 12588.67 104.78 54372.85 88888.00 2016-07-07 08:53:54.750 189 12588.67 104.80 54372.82 88888.00 2016-07-07 08:53:54.875 189 12588.73 104.83 54372.85 88888.00 2016-07-07 08:53:55.000 189 12588.75 104.83 54372.82 88888.00 2016-07-07 08:53:55.125 189 12588.67 104.88 54372.82 88888.00 2016-07-07 08:53:55.250 189 12588.62 104.88 54372.80 88888.00 2016-07-07 08:53:55.375 189 12588.62 104.90 54372.80 88888.00 2016-07-07 08:53:55.500 189 12588.60 104.90 54372.78 88888.00 2016-07-07 08:53:55.625 189 12588.60 104.92 54372.80 88888.00 2016-07-07 08:53:55.750 189 12588.60 104.90 54372.78 88888.00 2016-07-07 08:53:55.875 189 12588.58 104.95 54372.80 88888.00 2016-07-07 08:53:56.000 189 12588.60 104.92 54372.80 88888.00 2016-07-07 08:53:56.125 189 12588.70 104.92 54372.80 88888.00 2016-07-07 08:53:56.250 189 12588.70 104.95 54372.82 88888.00 2016-07-07 08:53:56.375 189 12588.58 104.97 54372.80 88888.00 2016-07-07 08:53:56.500 189 12588.50 105.03 54372.80 88888.00 2016-07-07 08:53:56.625 189 12588.55 105.00 54372.80 88888.00 2016-07-07 08:53:56.750 189 12588.60 104.97 54372.78 88888.00 2016-07-07 08:53:56.875 189 12588.60 104.95 54372.78 88888.00 2016-07-07 08:53:57.000 189 12588.55 105.03 54372.75 88888.00 2016-07-07 08:53:57.125 189 12588.58 105.03 54372.75 88888.00 2016-07-07 08:53:57.250 189 12588.58 105.05 54372.78 88888.00 2016-07-07 08:53:57.375 189 12588.55 105.05 54372.75 88888.00 2016-07-07 08:53:57.500 189 12588.48 105.08 54372.72 88888.00 2016-07-07 08:53:57.625 189 12588.45 105.08 54372.72 88888.00 2016-07-07 08:53:57.750 189 12588.48 105.10 54372.75 88888.00 2016-07-07 08:53:57.875 189 12588.58 105.12 54372.75 88888.00 2016-07-07 08:53:58.000 189 12588.58 105.15 54372.75 88888.00 2016-07-07 08:53:58.125 189 12588.52 105.15 54372.75 88888.00 2016-07-07 08:53:58.250 189 12588.48 105.15 54372.78 88888.00 2016-07-07 08:53:58.375 189 12588.52 105.17 54372.75 88888.00 2016-07-07 08:53:58.500 189 12588.50 105.20 54372.78 88888.00 2016-07-07 08:53:58.625 189 12588.45 105.17 54372.78 88888.00 2016-07-07 08:53:58.750 189 12588.45 105.17 54372.75 88888.00 2016-07-07 08:53:58.875 189 12588.40 105.20 54372.75 88888.00 2016-07-07 08:53:59.000 189 12588.38 105.17 54372.72 88888.00 2016-07-07 08:53:59.125 189 12588.40 105.20 54372.72 88888.00 2016-07-07 08:53:59.250 189 12588.35 105.25 54372.75 88888.00 2016-07-07 08:53:59.375 189 12588.38 105.30 54372.75 88888.00 2016-07-07 08:53:59.500 189 12588.38 105.28 54372.75 88888.00 2016-07-07 08:53:59.625 189 12588.40 105.25 54372.75 88888.00 2016-07-07 08:53:59.750 189 12588.38 105.22 54372.75 88888.00 2016-07-07 08:53:59.875 189 12588.33 105.28 54372.72 88888.00 2016-07-07 08:54:00.000 189 12588.33 105.28 54372.70 88888.00 2016-07-07 08:54:00.125 189 12588.25 105.30 54372.70 88888.00 2016-07-07 08:54:00.250 189 12588.20 105.33 54372.70 88888.00 2016-07-07 08:54:00.375 189 12588.25 105.35 54372.68 88888.00 2016-07-07 08:54:00.500 189 12588.33 105.35 54372.70 88888.00 2016-07-07 08:54:00.625 189 12588.33 105.35 54372.68 88888.00 2016-07-07 08:54:00.750 189 12588.30 105.38 54372.68 88888.00 2016-07-07 08:54:00.875 189 12588.33 105.40 54372.68 88888.00 2016-07-07 08:54:01.000 189 12588.30 105.42 54372.68 88888.00 2016-07-07 08:54:01.125 189 12588.30 105.40 54372.65 88888.00 2016-07-07 08:54:01.250 189 12588.25 105.40 54372.68 88888.00 2016-07-07 08:54:01.375 189 12588.27 105.45 54372.68 88888.00 2016-07-07 08:54:01.500 189 12588.30 105.45 54372.65 88888.00 2016-07-07 08:54:01.625 189 12588.23 105.45 54372.65 88888.00 2016-07-07 08:54:01.750 189 12588.12 105.45 54372.68 88888.00 2016-07-07 08:54:01.875 189 12588.12 105.47 54372.65 88888.00 2016-07-07 08:54:02.000 189 12588.12 105.50 54372.68 88888.00 2016-07-07 08:54:02.125 189 12588.10 105.50 54372.68 88888.00 2016-07-07 08:54:02.250 189 12588.02 105.45 54372.68 88888.00 2016-07-07 08:54:02.375 189 12588.08 105.50 54372.65 88888.00 2016-07-07 08:54:02.500 189 12588.08 105.53 54372.65 88888.00 2016-07-07 08:54:02.625 189 12588.02 105.50 54372.62 88888.00 2016-07-07 08:54:02.750 189 12587.98 105.53 54372.62 88888.00 2016-07-07 08:54:02.875 189 12587.92 105.50 54372.60 88888.00 2016-07-07 08:54:03.000 189 12587.92 105.53 54372.60 88888.00 2016-07-07 08:54:03.125 189 12587.92 105.53 54372.65 88888.00 2016-07-07 08:54:03.250 189 12587.85 105.53 54372.62 88888.00 2016-07-07 08:54:03.375 189 12587.85 105.53 54372.62 88888.00 2016-07-07 08:54:03.500 189 12587.85 105.53 54372.60 88888.00 2016-07-07 08:54:03.625 189 12587.90 105.55 54372.60 88888.00 2016-07-07 08:54:03.750 189 12587.92 105.55 54372.60 88888.00 2016-07-07 08:54:03.875 189 12587.83 105.55 54372.60 88888.00 2016-07-07 08:54:04.000 189 12587.77 105.55 54372.57 88888.00 2016-07-07 08:54:04.125 189 12587.67 105.58 54372.60 88888.00 2016-07-07 08:54:04.250 189 12587.58 105.58 54372.60 88888.00 2016-07-07 08:54:04.375 189 12587.60 105.60 54372.60 88888.00 2016-07-07 08:54:04.500 189 12587.58 105.58 54372.62 88888.00 2016-07-07 08:54:04.625 189 12587.55 105.55 54372.60 88888.00 2016-07-07 08:54:04.750 189 12587.45 105.55 54372.60 88888.00 2016-07-07 08:54:04.875 189 12587.45 105.58 54372.62 88888.00 2016-07-07 08:54:05.000 189 12587.45 105.55 54372.65 88888.00 2016-07-07 08:54:05.125 189 12587.42 105.55 54372.68 88888.00 2016-07-07 08:54:05.250 189 12587.33 105.53 54372.62 88888.00 2016-07-07 08:54:05.375 189 12587.27 105.53 54372.62 88888.00 2016-07-07 08:54:05.500 189 12587.25 105.53 54372.60 88888.00 2016-07-07 08:54:05.625 189 12587.27 105.55 54372.62 88888.00 2016-07-07 08:54:05.750 189 12587.35 105.55 54372.65 88888.00 2016-07-07 08:54:05.875 189 12587.30 105.55 54372.62 88888.00 2016-07-07 08:54:06.000 189 12587.15 105.55 54372.60 88888.00 2016-07-07 08:54:06.125 189 12587.15 105.53 54372.60 88888.00 2016-07-07 08:54:06.250 189 12587.12 105.53 54372.62 88888.00 2016-07-07 08:54:06.375 189 12587.10 105.53 54372.62 88888.00 2016-07-07 08:54:06.500 189 12587.05 105.58 54372.65 88888.00 2016-07-07 08:54:06.625 189 12587.02 105.55 54372.60 88888.00 2016-07-07 08:54:06.750 189 12586.98 105.55 54372.62 88888.00 2016-07-07 08:54:06.875 189 12587.00 105.58 54372.62 88888.00 2016-07-07 08:54:07.000 189 12587.00 105.55 54372.62 88888.00 2016-07-07 08:54:07.125 189 12586.92 105.55 54372.62 88888.00 2016-07-07 08:54:07.250 189 12586.85 105.53 54372.57 88888.00 2016-07-07 08:54:07.375 189 12586.88 105.55 54372.57 88888.00 2016-07-07 08:54:07.500 189 12586.83 105.53 54372.57 88888.00 2016-07-07 08:54:07.625 189 12586.77 105.47 54372.57 88888.00 2016-07-07 08:54:07.750 189 12586.70 105.50 54372.60 88888.00 2016-07-07 08:54:07.875 189 12586.70 105.53 54372.57 88888.00 2016-07-07 08:54:08.000 189 12586.65 105.47 54372.57 88888.00 2016-07-07 08:54:08.125 189 12586.67 105.42 54372.57 88888.00 2016-07-07 08:54:08.250 189 12586.62 105.40 54372.57 88888.00 2016-07-07 08:54:08.375 189 12586.60 105.42 54372.57 88888.00 2016-07-07 08:54:08.500 189 12586.50 105.45 54372.57 88888.00 2016-07-07 08:54:08.625 189 12586.48 105.45 54372.57 88888.00 2016-07-07 08:54:08.750 189 12586.50 105.42 54372.57 88888.00 2016-07-07 08:54:08.875 189 12586.55 105.40 54372.55 88888.00 2016-07-07 08:54:09.000 189 12586.58 105.38 54372.55 88888.00 2016-07-07 08:54:09.125 189 12586.48 105.38 54372.57 88888.00 2016-07-07 08:54:09.250 189 12586.40 105.40 54372.57 88888.00 2016-07-07 08:54:09.375 189 12586.42 105.40 54372.55 88888.00 2016-07-07 08:54:09.500 189 12586.45 105.40 54372.53 88888.00 2016-07-07 08:54:09.625 189 12586.42 105.38 54372.55 88888.00 2016-07-07 08:54:09.750 189 12586.38 105.35 54372.55 88888.00 2016-07-07 08:54:09.875 189 12586.33 105.38 54372.55 88888.00 2016-07-07 08:54:10.000 189 12586.33 105.38 54372.55 88888.00 2016-07-07 08:54:10.125 189 12586.30 105.38 54372.53 88888.00 2016-07-07 08:54:10.250 189 12586.27 105.35 54372.53 88888.00 2016-07-07 08:54:10.375 189 12586.30 105.35 54372.53 88888.00 2016-07-07 08:54:10.500 189 12586.27 105.33 54372.53 88888.00 2016-07-07 08:54:10.625 189 12586.23 105.33 54372.50 88888.00 2016-07-07 08:54:10.750 189 12586.23 105.33 54372.50 88888.00 2016-07-07 08:54:10.875 189 12586.15 105.33 54372.50 88888.00 2016-07-07 08:54:11.000 189 12586.15 105.35 54372.50 88888.00 2016-07-07 08:54:11.125 189 12586.17 105.38 54372.53 88888.00 2016-07-07 08:54:11.250 189 12586.12 105.33 54372.50 88888.00 2016-07-07 08:54:11.375 189 12586.12 105.33 54372.50 88888.00 2016-07-07 08:54:11.500 189 12586.12 105.30 54372.47 88888.00 2016-07-07 08:54:11.625 189 12586.05 105.30 54372.47 88888.00 2016-07-07 08:54:11.750 189 12585.98 105.35 54372.47 88888.00 2016-07-07 08:54:11.875 189 12585.95 105.35 54372.45 88888.00 2016-07-07 08:54:12.000 189 12585.95 105.33 54372.47 88888.00 2016-07-07 08:54:12.125 189 12585.98 105.33 54372.45 88888.00 2016-07-07 08:54:12.250 189 12585.95 105.30 54372.47 88888.00 2016-07-07 08:54:12.375 189 12585.95 105.35 54372.45 88888.00 2016-07-07 08:54:12.500 189 12585.95 105.33 54372.45 88888.00 2016-07-07 08:54:12.625 189 12585.88 105.35 54372.40 88888.00 2016-07-07 08:54:12.750 189 12585.83 105.30 54372.38 88888.00 2016-07-07 08:54:12.875 189 12585.83 105.30 54372.35 88888.00 2016-07-07 08:54:13.000 189 12585.80 105.30 54372.32 88888.00 2016-07-07 08:54:13.125 189 12585.75 105.30 54372.35 88888.00 2016-07-07 08:54:13.250 189 12585.75 105.33 54372.35 88888.00 2016-07-07 08:54:13.375 189 12585.73 105.33 54372.35 88888.00 2016-07-07 08:54:13.500 189 12585.70 105.33 54372.30 88888.00 2016-07-07 08:54:13.625 189 12585.65 105.30 54372.30 88888.00 2016-07-07 08:54:13.750 189 12585.62 105.30 54372.28 88888.00 2016-07-07 08:54:13.875 189 12585.58 105.28 54372.25 88888.00 2016-07-07 08:54:14.000 189 12585.55 105.28 54372.28 88888.00 2016-07-07 08:54:14.125 189 12585.58 105.33 54372.30 88888.00 2016-07-07 08:54:14.250 189 12585.58 105.30 54372.25 88888.00 2016-07-07 08:54:14.375 189 12585.58 105.30 54372.20 88888.00 2016-07-07 08:54:14.500 189 12585.52 105.30 54372.20 88888.00 2016-07-07 08:54:14.625 189 12585.50 105.33 54372.22 88888.00 2016-07-07 08:54:14.750 189 12585.52 105.33 54372.25 88888.00 2016-07-07 08:54:14.875 189 12585.50 105.33 54372.22 88888.00 2016-07-07 08:54:15.000 189 12585.48 105.33 54372.20 88888.00 2016-07-07 08:54:15.125 189 12585.48 105.33 54372.18 88888.00 2016-07-07 08:54:15.250 189 12585.42 105.35 54372.15 88888.00 2016-07-07 08:54:15.375 189 12585.45 105.35 54372.15 88888.00 2016-07-07 08:54:15.500 189 12585.42 105.35 54372.12 88888.00 2016-07-07 08:54:15.625 189 12585.38 105.35 54372.12 88888.00 2016-07-07 08:54:15.750 189 12585.30 105.38 54372.10 88888.00 2016-07-07 08:54:15.875 189 12585.27 105.38 54372.10 88888.00 2016-07-07 08:54:16.000 189 12585.30 105.40 54372.07 88888.00 2016-07-07 08:54:16.125 189 12585.40 105.40 54372.10 88888.00 2016-07-07 08:54:16.250 189 12585.38 105.38 54372.07 88888.00 2016-07-07 08:54:16.375 189 12585.35 105.38 54372.07 88888.00 2016-07-07 08:54:16.500 189 12585.33 105.40 54372.07 88888.00 2016-07-07 08:54:16.625 189 12585.30 105.42 54372.05 88888.00 2016-07-07 08:54:16.750 189 12585.27 105.45 54372.05 88888.00 2016-07-07 08:54:16.875 189 12585.27 105.47 54372.03 88888.00 2016-07-07 08:54:17.000 189 12585.23 105.45 54372.00 88888.00 2016-07-07 08:54:17.125 189 12585.20 105.45 54372.00 88888.00 2016-07-07 08:54:17.250 189 12585.20 105.42 54372.00 88888.00 2016-07-07 08:54:17.375 189 12585.20 105.45 54371.97 88888.00 2016-07-07 08:54:17.500 189 12585.15 105.50 54371.97 88888.00 2016-07-07 08:54:17.625 189 12585.15 105.53 54372.00 88888.00 2016-07-07 08:54:17.750 189 12585.12 105.55 54371.97 88888.00 2016-07-07 08:54:17.875 189 12585.17 105.53 54371.95 88888.00 2016-07-07 08:54:18.000 189 12585.17 105.55 54371.93 88888.00 2016-07-07 08:54:18.125 189 12585.17 105.53 54371.93 88888.00 2016-07-07 08:54:18.250 189 12585.12 105.53 54371.95 88888.00 2016-07-07 08:54:18.375 189 12585.12 105.55 54371.90 88888.00 2016-07-07 08:54:18.500 189 12585.08 105.55 54371.90 88888.00 2016-07-07 08:54:18.625 189 12585.00 105.58 54371.90 88888.00 2016-07-07 08:54:18.750 189 12584.98 105.58 54371.90 88888.00 2016-07-07 08:54:18.875 189 12584.98 105.60 54371.88 88888.00 2016-07-07 08:54:19.000 189 12584.95 105.58 54371.85 88888.00 2016-07-07 08:54:19.125 189 12584.95 105.60 54371.85 88888.00 2016-07-07 08:54:19.250 189 12584.85 105.60 54371.80 88888.00 2016-07-07 08:54:19.375 189 12584.85 105.60 54371.82 88888.00 2016-07-07 08:54:19.500 189 12584.85 105.58 54371.85 88888.00 2016-07-07 08:54:19.625 189 12584.85 105.55 54371.82 88888.00 2016-07-07 08:54:19.750 189 12584.88 105.60 54371.78 88888.00 2016-07-07 08:54:19.875 189 12584.85 105.60 54371.80 88888.00 2016-07-07 08:54:20.000 189 12584.83 105.60 54371.75 88888.00 2016-07-07 08:54:20.125 189 12584.85 105.62 54371.72 88888.00 2016-07-07 08:54:20.250 189 12584.88 105.67 54371.75 88888.00 2016-07-07 08:54:20.375 189 12584.85 105.67 54371.72 88888.00 2016-07-07 08:54:20.500 189 12584.77 105.62 54371.68 88888.00 2016-07-07 08:54:20.625 189 12584.73 105.65 54371.68 88888.00 2016-07-07 08:54:20.750 189 12584.75 105.70 54371.68 88888.00 2016-07-07 08:54:20.875 189 12584.75 105.67 54371.68 88888.00 2016-07-07 08:54:21.000 189 12584.77 105.65 54371.65 88888.00 2016-07-07 08:54:21.125 189 12584.73 105.70 54371.65 88888.00 2016-07-07 08:54:21.250 189 12584.65 105.65 54371.68 88888.00 2016-07-07 08:54:21.375 189 12584.70 105.65 54371.62 88888.00 2016-07-07 08:54:21.500 189 12584.70 105.65 54371.60 88888.00 2016-07-07 08:54:21.625 189 12584.70 105.65 54371.60 88888.00 2016-07-07 08:54:21.750 189 12584.67 105.67 54371.60 88888.00 2016-07-07 08:54:21.875 189 12584.73 105.70 54371.55 88888.00 2016-07-07 08:54:22.000 189 12584.70 105.70 54371.53 88888.00 2016-07-07 08:54:22.125 189 12584.70 105.72 54371.55 88888.00 2016-07-07 08:54:22.250 189 12584.67 105.72 54371.53 88888.00 2016-07-07 08:54:22.375 189 12584.67 105.72 54371.50 88888.00 2016-07-07 08:54:22.500 189 12584.65 105.72 54371.47 88888.00 2016-07-07 08:54:22.625 189 12584.73 105.75 54371.47 88888.00 2016-07-07 08:54:22.750 189 12584.80 105.72 54371.45 88888.00 2016-07-07 08:54:22.875 189 12584.67 105.72 54371.45 88888.00 2016-07-07 08:54:23.000 189 12584.60 105.72 54371.40 88888.00 2016-07-07 08:54:23.125 189 12584.62 105.70 54371.40 88888.00 2016-07-07 08:54:23.250 189 12584.60 105.75 54371.43 88888.00 2016-07-07 08:54:23.375 189 12584.60 105.78 54371.40 88888.00 2016-07-07 08:54:23.500 189 12584.62 105.78 54371.35 88888.00 2016-07-07 08:54:23.625 189 12584.65 105.75 54371.35 88888.00 2016-07-07 08:54:23.750 189 12584.62 105.72 54371.35 88888.00 2016-07-07 08:54:23.875 189 12584.58 105.72 54371.35 88888.00 2016-07-07 08:54:24.000 189 12584.55 105.75 54371.35 88888.00 2016-07-07 08:54:24.125 189 12584.60 105.78 54371.32 88888.00 2016-07-07 08:54:24.250 189 12584.60 105.78 54371.32 88888.00 2016-07-07 08:54:24.375 189 12584.62 105.75 54371.28 88888.00 2016-07-07 08:54:24.500 189 12584.62 105.78 54371.28 88888.00 2016-07-07 08:54:24.625 189 12584.67 105.75 54371.25 88888.00 2016-07-07 08:54:24.750 189 12584.70 105.75 54371.22 88888.00 2016-07-07 08:54:24.875 189 12584.65 105.78 54371.20 88888.00 2016-07-07 08:54:25.000 189 12584.55 105.78 54371.20 88888.00 2016-07-07 08:54:25.125 189 12584.55 105.78 54371.20 88888.00 2016-07-07 08:54:25.250 189 12584.55 105.75 54371.15 88888.00 2016-07-07 08:54:25.375 189 12584.60 105.75 54371.12 88888.00 2016-07-07 08:54:25.500 189 12584.60 105.75 54371.12 88888.00 2016-07-07 08:54:25.625 189 12584.60 105.75 54371.15 88888.00 2016-07-07 08:54:25.750 189 12584.55 105.78 54371.15 88888.00 2016-07-07 08:54:25.875 189 12584.50 105.78 54371.12 88888.00 2016-07-07 08:54:26.000 189 12584.50 105.70 54371.10 88888.00 2016-07-07 08:54:26.125 189 12584.52 105.67 54371.10 88888.00 2016-07-07 08:54:26.250 189 12584.52 105.67 54371.10 88888.00 2016-07-07 08:54:26.375 189 12584.52 105.70 54371.07 88888.00 2016-07-07 08:54:26.500 189 12584.45 105.70 54371.07 88888.00 2016-07-07 08:54:26.625 189 12584.45 105.70 54371.03 88888.00 2016-07-07 08:54:26.750 189 12584.40 105.70 54371.03 88888.00 2016-07-07 08:54:26.875 189 12584.40 105.67 54371.00 88888.00 2016-07-07 08:54:27.000 189 12584.42 105.67 54370.97 88888.00 2016-07-07 08:54:27.125 189 12584.45 105.67 54370.97 88888.00 2016-07-07 08:54:27.250 189 12584.42 105.62 54370.95 88888.00 2016-07-07 08:54:27.375 189 12584.50 105.62 54370.93 88888.00 2016-07-07 08:54:27.500 189 12584.50 105.65 54370.93 88888.00 2016-07-07 08:54:27.625 189 12584.48 105.62 54370.93 88888.00 2016-07-07 08:54:27.750 189 12584.50 105.62 54370.90 88888.00 2016-07-07 08:54:27.875 189 12584.48 105.60 54370.90 88888.00 2016-07-07 08:54:28.000 189 12584.50 105.62 54370.85 88888.00 2016-07-07 08:54:28.125 189 12584.50 105.65 54370.85 88888.00 2016-07-07 08:54:28.250 189 12584.48 105.62 54370.82 88888.00 2016-07-07 08:54:28.375 189 12584.48 105.60 54370.82 88888.00 2016-07-07 08:54:28.500 189 12584.48 105.58 54370.78 88888.00 2016-07-07 08:54:28.625 189 12584.45 105.60 54370.78 88888.00 2016-07-07 08:54:28.750 189 12584.45 105.62 54370.80 88888.00 2016-07-07 08:54:28.875 189 12584.50 105.62 54370.80 88888.00 2016-07-07 08:54:29.000 189 12584.58 105.62 54370.78 88888.00 2016-07-07 08:54:29.125 189 12584.58 105.65 54370.78 88888.00 2016-07-07 08:54:29.250 189 12584.48 105.60 54370.75 88888.00 2016-07-07 08:54:29.375 189 12584.50 105.60 54370.75 88888.00 2016-07-07 08:54:29.500 189 12584.52 105.65 54370.75 88888.00 2016-07-07 08:54:29.625 189 12584.50 105.62 54370.72 88888.00 2016-07-07 08:54:29.750 189 12584.50 105.62 54370.70 88888.00 2016-07-07 08:54:29.875 189 12584.52 105.65 54370.65 88888.00 2016-07-07 08:54:30.000 189 12584.48 105.62 54370.62 88888.00 2016-07-07 08:54:30.125 189 12584.50 105.62 54370.62 88888.00 2016-07-07 08:54:30.250 189 12584.52 105.62 54370.62 88888.00 2016-07-07 08:54:30.375 189 12584.55 105.65 54370.60 88888.00 2016-07-07 08:54:30.500 189 12584.58 105.65 54370.55 88888.00 2016-07-07 08:54:30.625 189 12584.60 105.62 54370.55 88888.00 2016-07-07 08:54:30.750 189 12584.60 105.65 54370.55 88888.00 2016-07-07 08:54:30.875 189 12584.55 105.65 54370.53 88888.00 2016-07-07 08:54:31.000 189 12584.52 105.67 54370.53 88888.00 2016-07-07 08:54:31.125 189 12584.60 105.70 54370.55 88888.00 2016-07-07 08:54:31.250 189 12584.55 105.70 54370.50 88888.00 2016-07-07 08:54:31.375 189 12584.55 105.72 54370.45 88888.00 2016-07-07 08:54:31.500 189 12584.50 105.72 54370.43 88888.00 2016-07-07 08:54:31.625 189 12584.45 105.70 54370.43 88888.00 2016-07-07 08:54:31.750 189 12584.45 105.70 54370.40 88888.00 2016-07-07 08:54:31.875 189 12584.50 105.72 54370.40 88888.00 2016-07-07 08:54:32.000 189 12584.60 105.78 54370.35 88888.00 2016-07-07 08:54:32.125 189 12584.65 105.80 54370.35 88888.00 2016-07-07 08:54:32.250 189 12584.58 105.80 54370.35 88888.00 2016-07-07 08:54:32.375 189 12584.62 105.80 54370.32 88888.00 2016-07-07 08:54:32.500 189 12584.58 105.80 54370.32 88888.00 2016-07-07 08:54:32.625 189 12584.55 105.80 54370.30 88888.00 2016-07-07 08:54:32.750 189 12584.55 105.83 54370.28 88888.00 2016-07-07 08:54:32.875 189 12584.58 105.80 54370.28 88888.00 2016-07-07 08:54:33.000 189 12584.62 105.78 54370.25 88888.00 2016-07-07 08:54:33.125 189 12584.73 105.78 54370.25 88888.00 2016-07-07 08:54:33.250 189 12584.70 105.80 54370.22 88888.00 2016-07-07 08:54:33.375 189 12584.67 105.83 54370.22 88888.00 2016-07-07 08:54:33.500 189 12584.65 105.85 54370.20 88888.00 2016-07-07 08:54:33.625 189 12584.67 105.85 54370.18 88888.00 2016-07-07 08:54:33.750 189 12584.73 105.85 54370.18 88888.00 2016-07-07 08:54:33.875 189 12584.65 105.85 54370.12 88888.00 2016-07-07 08:54:34.000 189 12584.70 105.85 54370.12 88888.00 2016-07-07 08:54:34.125 189 12584.73 105.85 54370.12 88888.00 2016-07-07 08:54:34.250 189 12584.67 105.85 54370.12 88888.00 2016-07-07 08:54:34.375 189 12584.65 105.90 54370.10 88888.00 2016-07-07 08:54:34.500 189 12584.73 105.92 54370.05 88888.00 2016-07-07 08:54:34.625 189 12584.77 105.95 54370.05 88888.00 2016-07-07 08:54:34.750 189 12584.75 105.97 54370.03 88888.00 2016-07-07 08:54:34.875 189 12584.75 106.00 54370.00 88888.00 2016-07-07 08:54:35.000 189 12584.77 106.00 54369.97 88888.00 2016-07-07 08:54:35.125 189 12584.75 106.00 54370.00 88888.00 2016-07-07 08:54:35.250 189 12584.80 106.03 54369.97 88888.00 2016-07-07 08:54:35.375 189 12584.90 106.03 54369.97 88888.00 2016-07-07 08:54:35.500 189 12584.92 106.00 54369.95 88888.00 2016-07-07 08:54:35.625 189 12584.92 106.08 54369.93 88888.00 2016-07-07 08:54:35.750 189 12584.95 106.08 54369.93 88888.00 2016-07-07 08:54:35.875 189 12584.88 106.05 54369.90 88888.00 2016-07-07 08:54:36.000 189 12584.88 106.08 54369.88 88888.00 2016-07-07 08:54:36.125 189 12584.92 106.08 54369.88 88888.00 2016-07-07 08:54:36.250 189 12584.90 106.10 54369.82 88888.00 2016-07-07 08:54:36.375 189 12585.00 106.10 54369.82 88888.00 2016-07-07 08:54:36.500 189 12585.02 106.12 54369.80 88888.00 2016-07-07 08:54:36.625 189 12585.02 106.10 54369.78 88888.00 2016-07-07 08:54:36.750 189 12584.95 106.12 54369.78 88888.00 2016-07-07 08:54:36.875 189 12584.95 106.12 54369.78 88888.00 2016-07-07 08:54:37.000 189 12584.95 106.15 54369.75 88888.00 2016-07-07 08:54:37.125 189 12585.00 106.17 54369.75 88888.00 2016-07-07 08:54:37.250 189 12585.00 106.20 54369.72 88888.00 2016-07-07 08:54:37.375 189 12585.08 106.20 54369.68 88888.00 2016-07-07 08:54:37.500 189 12585.10 106.20 54369.68 88888.00 2016-07-07 08:54:37.625 189 12585.12 106.20 54369.68 88888.00 2016-07-07 08:54:37.750 189 12585.15 106.25 54369.65 88888.00 2016-07-07 08:54:37.875 189 12585.20 106.25 54369.62 88888.00 2016-07-07 08:54:38.000 189 12585.23 106.28 54369.60 88888.00 2016-07-07 08:54:38.125 189 12585.23 106.25 54369.60 88888.00 2016-07-07 08:54:38.250 189 12585.23 106.25 54369.55 88888.00 2016-07-07 08:54:38.375 189 12585.30 106.30 54369.55 88888.00 2016-07-07 08:54:38.500 189 12585.35 106.33 54369.53 88888.00 2016-07-07 08:54:38.625 189 12585.30 106.33 54369.53 88888.00 2016-07-07 08:54:38.750 189 12585.35 106.30 54369.50 88888.00 2016-07-07 08:54:38.875 189 12585.38 106.28 54369.47 88888.00 2016-07-07 08:54:39.000 189 12585.35 106.28 54369.45 88888.00 2016-07-07 08:54:39.125 189 12585.33 106.28 54369.45 88888.00 2016-07-07 08:54:39.250 189 12585.33 106.25 54369.45 88888.00 2016-07-07 08:54:39.375 189 12585.38 106.25 54369.43 88888.00 2016-07-07 08:54:39.500 189 12585.35 106.22 54369.40 88888.00 2016-07-07 08:54:39.625 189 12585.33 106.28 54369.40 88888.00 2016-07-07 08:54:39.750 189 12585.38 106.22 54369.38 88888.00 2016-07-07 08:54:39.875 189 12585.33 106.17 54369.35 88888.00 2016-07-07 08:54:40.000 189 12585.33 106.22 54369.32 88888.00 2016-07-07 08:54:40.125 189 12585.42 106.28 54369.32 88888.00 2016-07-07 08:54:40.250 189 12585.42 106.28 54369.35 88888.00 2016-07-07 08:54:40.375 189 12585.48 106.30 54369.32 88888.00 2016-07-07 08:54:40.500 189 12585.48 106.28 54369.32 88888.00 2016-07-07 08:54:40.625 189 12585.52 106.28 54369.30 88888.00 2016-07-07 08:54:40.750 189 12585.58 106.30 54369.30 88888.00 2016-07-07 08:54:40.875 189 12585.55 106.30 54369.30 88888.00 2016-07-07 08:54:41.000 189 12585.48 106.30 54369.25 88888.00 2016-07-07 08:54:41.125 189 12585.45 106.28 54369.28 88888.00 2016-07-07 08:54:41.250 189 12585.45 106.25 54369.25 88888.00 2016-07-07 08:54:41.375 189 12585.52 106.30 54369.25 88888.00 2016-07-07 08:54:41.500 189 12585.50 106.30 54369.22 88888.00 2016-07-07 08:54:41.625 189 12585.52 106.28 54369.20 88888.00 2016-07-07 08:54:41.750 189 12585.58 106.28 54369.18 88888.00 2016-07-07 08:54:41.875 189 12585.60 106.30 54369.18 88888.00 2016-07-07 08:54:42.000 189 12585.62 106.25 54369.15 88888.00 2016-07-07 08:54:42.125 189 12585.60 106.28 54369.15 88888.00 2016-07-07 08:54:42.250 189 12585.58 106.28 54369.07 88888.00 2016-07-07 08:54:42.375 189 12585.58 106.28 54369.10 88888.00 2016-07-07 08:54:42.500 189 12585.52 106.25 54369.10 88888.00 2016-07-07 08:54:42.625 189 12585.62 106.25 54369.07 88888.00 2016-07-07 08:54:42.750 189 12585.70 106.25 54369.03 88888.00 2016-07-07 08:54:42.875 189 12585.73 106.20 54369.03 88888.00 2016-07-07 08:54:43.000 189 12585.75 106.17 54369.03 88888.00 2016-07-07 08:54:43.125 189 12585.77 106.17 54368.97 88888.00 2016-07-07 08:54:43.250 189 12585.75 106.15 54368.97 88888.00 2016-07-07 08:54:43.375 189 12585.77 106.17 54368.95 88888.00 2016-07-07 08:54:43.500 189 12585.80 106.17 54368.95 88888.00 2016-07-07 08:54:43.625 189 12585.80 106.15 54368.93 88888.00 2016-07-07 08:54:43.750 189 12585.83 106.15 54368.90 88888.00 2016-07-07 08:54:43.875 189 12585.83 106.12 54368.93 88888.00 2016-07-07 08:54:44.000 189 12585.80 106.12 54368.88 88888.00 2016-07-07 08:54:44.125 189 12585.85 106.12 54368.88 88888.00 2016-07-07 08:54:44.250 189 12585.85 106.10 54368.85 88888.00 2016-07-07 08:54:44.375 189 12585.83 106.10 54368.85 88888.00 2016-07-07 08:54:44.500 189 12585.80 106.08 54368.85 88888.00 2016-07-07 08:54:44.625 189 12585.80 106.03 54368.82 88888.00 2016-07-07 08:54:44.750 189 12585.80 106.03 54368.80 88888.00 2016-07-07 08:54:44.875 189 12585.80 106.00 54368.78 88888.00 2016-07-07 08:54:45.000 189 12585.85 106.00 54368.75 88888.00 2016-07-07 08:54:45.125 189 12585.90 106.00 54368.78 88888.00 2016-07-07 08:54:45.250 189 12585.85 105.97 54368.78 88888.00 2016-07-07 08:54:45.375 189 12585.83 105.95 54368.75 88888.00 2016-07-07 08:54:45.500 189 12585.83 105.97 54368.78 88888.00 2016-07-07 08:54:45.625 189 12585.90 105.97 54368.75 88888.00 2016-07-07 08:54:45.750 189 12585.92 105.95 54368.72 88888.00 2016-07-07 08:54:45.875 189 12585.95 105.90 54368.70 88888.00 2016-07-07 08:54:46.000 189 12585.95 105.88 54368.68 88888.00 2016-07-07 08:54:46.125 189 12585.95 105.88 54368.68 88888.00 2016-07-07 08:54:46.250 189 12585.98 105.85 54368.68 88888.00 2016-07-07 08:54:46.375 189 12586.00 105.85 54368.68 88888.00 2016-07-07 08:54:46.500 189 12586.00 105.85 54368.65 88888.00 2016-07-07 08:54:46.625 189 12586.05 105.83 54368.62 88888.00 2016-07-07 08:54:46.750 189 12586.10 105.83 54368.62 88888.00 2016-07-07 08:54:46.875 189 12586.17 105.83 54368.62 88888.00 2016-07-07 08:54:47.000 189 12586.20 105.80 54368.60 88888.00 2016-07-07 08:54:47.125 189 12586.15 105.80 54368.60 88888.00 2016-07-07 08:54:47.250 189 12586.12 105.78 54368.57 88888.00 2016-07-07 08:54:47.375 189 12586.15 105.78 54368.55 88888.00 2016-07-07 08:54:47.500 189 12586.15 105.78 54368.55 88888.00 2016-07-07 08:54:47.625 189 12586.17 105.78 54368.53 88888.00 2016-07-07 08:54:47.750 189 12586.27 105.75 54368.53 88888.00 2016-07-07 08:54:47.875 189 12586.35 105.78 54368.47 88888.00 2016-07-07 08:54:48.000 189 12586.38 105.80 54368.47 88888.00 2016-07-07 08:54:48.125 189 12586.42 105.83 54368.47 88888.00 2016-07-07 08:54:48.250 189 12586.40 105.80 54368.45 88888.00 2016-07-07 08:54:48.375 189 12586.40 105.80 54368.45 88888.00 2016-07-07 08:54:48.500 189 12586.45 105.85 54368.45 88888.00 2016-07-07 08:54:48.625 189 12586.48 105.83 54368.45 88888.00 2016-07-07 08:54:48.750 189 12586.52 105.83 54368.40 88888.00 2016-07-07 08:54:48.875 189 12586.60 105.85 54368.38 88888.00 2016-07-07 08:54:49.000 189 12586.62 105.85 54368.35 88888.00 2016-07-07 08:54:49.125 189 12586.60 105.85 54368.35 88888.00 2016-07-07 08:54:49.250 189 12586.52 105.80 54368.32 88888.00 2016-07-07 08:54:49.375 189 12586.50 105.80 54368.30 88888.00 2016-07-07 08:54:49.500 189 12586.52 105.83 54368.30 88888.00 2016-07-07 08:54:49.625 189 12586.60 105.80 54368.30 88888.00 2016-07-07 08:54:49.750 189 12586.65 105.83 54368.28 88888.00 2016-07-07 08:54:49.875 189 12586.70 105.85 54368.28 88888.00 2016-07-07 08:54:50.000 189 12586.73 105.83 54368.25 88888.00 2016-07-07 08:54:50.125 189 12586.73 105.80 54368.25 88888.00 2016-07-07 08:54:50.250 189 12586.67 105.80 54368.25 88888.00 2016-07-07 08:54:50.375 189 12586.65 105.80 54368.22 88888.00 2016-07-07 08:54:50.500 189 12586.67 105.80 54368.22 88888.00 2016-07-07 08:54:50.625 189 12586.73 105.78 54368.22 88888.00 2016-07-07 08:54:50.750 189 12586.75 105.83 54368.22 88888.00 2016-07-07 08:54:50.875 189 12586.73 105.85 54368.20 88888.00 2016-07-07 08:54:51.000 189 12586.73 105.83 54368.15 88888.00 2016-07-07 08:54:51.125 189 12586.65 105.83 54368.15 88888.00 2016-07-07 08:54:51.250 189 12586.67 105.85 54368.15 88888.00 2016-07-07 08:54:51.375 189 12586.70 105.85 54368.15 88888.00 2016-07-07 08:54:51.500 189 12586.70 105.85 54368.12 88888.00 2016-07-07 08:54:51.625 189 12586.75 105.83 54368.15 88888.00 2016-07-07 08:54:51.750 189 12586.77 105.83 54368.18 88888.00 2016-07-07 08:54:51.875 189 12586.75 105.83 54368.15 88888.00 2016-07-07 08:54:52.000 189 12586.70 105.83 54368.12 88888.00 2016-07-07 08:54:52.125 189 12586.67 105.83 54368.12 88888.00 2016-07-07 08:54:52.250 189 12586.70 105.80 54368.10 88888.00 2016-07-07 08:54:52.375 189 12586.77 105.83 54368.07 88888.00 2016-07-07 08:54:52.500 189 12586.73 105.80 54368.07 88888.00 2016-07-07 08:54:52.625 189 12586.70 105.78 54368.07 88888.00 2016-07-07 08:54:52.750 189 12586.77 105.83 54368.12 88888.00 2016-07-07 08:54:52.875 189 12586.77 105.80 54368.07 88888.00 2016-07-07 08:54:53.000 189 12586.75 105.75 54368.05 88888.00 2016-07-07 08:54:53.125 189 12586.75 105.75 54368.05 88888.00 2016-07-07 08:54:53.250 189 12586.77 105.75 54368.03 88888.00 2016-07-07 08:54:53.375 189 12586.83 105.72 54368.00 88888.00 2016-07-07 08:54:53.500 189 12586.80 105.70 54368.03 88888.00 2016-07-07 08:54:53.625 189 12586.75 105.67 54368.03 88888.00 2016-07-07 08:54:53.750 189 12586.75 105.70 54368.00 88888.00 2016-07-07 08:54:53.875 189 12586.73 105.70 54368.00 88888.00 2016-07-07 08:54:54.000 189 12586.80 105.70 54368.00 88888.00 2016-07-07 08:54:54.125 189 12586.85 105.70 54368.00 88888.00 2016-07-07 08:54:54.250 189 12586.83 105.72 54367.97 88888.00 2016-07-07 08:54:54.375 189 12586.80 105.70 54367.95 88888.00 2016-07-07 08:54:54.500 189 12586.80 105.72 54367.95 88888.00 2016-07-07 08:54:54.625 189 12586.83 105.70 54367.93 88888.00 2016-07-07 08:54:54.750 189 12586.75 105.70 54367.93 88888.00 2016-07-07 08:54:54.875 189 12586.70 105.70 54367.93 88888.00 2016-07-07 08:54:55.000 189 12586.70 105.72 54367.90 88888.00 2016-07-07 08:54:55.125 189 12586.77 105.72 54367.88 88888.00 2016-07-07 08:54:55.250 189 12586.77 105.72 54367.88 88888.00 2016-07-07 08:54:55.375 189 12586.77 105.75 54367.85 88888.00 2016-07-07 08:54:55.500 189 12586.80 105.72 54367.82 88888.00 2016-07-07 08:54:55.625 189 12586.80 105.72 54367.82 88888.00 2016-07-07 08:54:55.750 189 12586.73 105.75 54367.82 88888.00 2016-07-07 08:54:55.875 189 12586.73 105.72 54367.82 88888.00 2016-07-07 08:54:56.000 189 12586.77 105.72 54367.80 88888.00 2016-07-07 08:54:56.125 189 12586.80 105.70 54367.78 88888.00 2016-07-07 08:54:56.250 189 12586.75 105.70 54367.78 88888.00 2016-07-07 08:54:56.375 189 12586.75 105.67 54367.78 88888.00 2016-07-07 08:54:56.500 189 12586.70 105.67 54367.78 88888.00 2016-07-07 08:54:56.625 189 12586.73 105.70 54367.78 88888.00 2016-07-07 08:54:56.750 189 12586.75 105.70 54367.75 88888.00 2016-07-07 08:54:56.875 189 12586.80 105.67 54367.75 88888.00 2016-07-07 08:54:57.000 189 12586.85 105.67 54367.72 88888.00 2016-07-07 08:54:57.125 189 12586.73 105.67 54367.72 88888.00 2016-07-07 08:54:57.250 189 12586.67 105.65 54367.72 88888.00 2016-07-07 08:54:57.375 189 12586.77 105.67 54367.72 88888.00 2016-07-07 08:54:57.500 189 12586.73 105.70 54367.72 88888.00 2016-07-07 08:54:57.625 189 12586.75 105.70 54367.72 88888.00 2016-07-07 08:54:57.750 189 12586.77 105.70 54367.72 88888.00 2016-07-07 08:54:57.875 189 12586.75 105.70 54367.72 88888.00 2016-07-07 08:54:58.000 189 12586.75 105.65 54367.68 88888.00 2016-07-07 08:54:58.125 189 12586.75 105.67 54367.65 88888.00 2016-07-07 08:54:58.250 189 12586.70 105.65 54367.68 88888.00 2016-07-07 08:54:58.375 189 12586.70 105.67 54367.68 88888.00 2016-07-07 08:54:58.500 189 12586.67 105.67 54367.68 88888.00 2016-07-07 08:54:58.625 189 12586.65 105.67 54367.65 88888.00 2016-07-07 08:54:58.750 189 12586.62 105.67 54367.62 88888.00 2016-07-07 08:54:58.875 189 12586.67 105.70 54367.65 88888.00 2016-07-07 08:54:59.000 189 12586.70 105.67 54367.62 88888.00 2016-07-07 08:54:59.125 189 12586.77 105.70 54367.62 88888.00 2016-07-07 08:54:59.250 189 12586.77 105.70 54367.65 88888.00 2016-07-07 08:54:59.375 189 12586.70 105.70 54367.62 88888.00 2016-07-07 08:54:59.500 189 12586.67 105.70 54367.62 88888.00 2016-07-07 08:54:59.625 189 12586.70 105.72 54367.60 88888.00 2016-07-07 08:54:59.750 189 12586.67 105.72 54367.60 88888.00 2016-07-07 08:54:59.875 189 12586.67 105.70 54367.60 88888.00 2016-07-07 08:55:00.000 189 12586.70 105.70 54367.57 88888.00 2016-07-07 08:55:00.125 189 12586.70 105.72 54367.57 88888.00 2016-07-07 08:55:00.250 189 12586.65 105.72 54367.55 88888.00 2016-07-07 08:55:00.375 189 12586.65 105.72 54367.53 88888.00 2016-07-07 08:55:00.500 189 12586.67 105.70 54367.55 88888.00 2016-07-07 08:55:00.625 189 12586.67 105.70 54367.53 88888.00 2016-07-07 08:55:00.750 189 12586.65 105.70 54367.55 88888.00 2016-07-07 08:55:00.875 189 12586.70 105.70 54367.55 88888.00 2016-07-07 08:55:01.000 189 12586.67 105.70 54367.50 88888.00 2016-07-07 08:55:01.125 189 12586.67 105.70 54367.50 88888.00 2016-07-07 08:55:01.250 189 12586.55 105.67 54367.47 88888.00 2016-07-07 08:55:01.375 189 12586.58 105.72 54367.47 88888.00 2016-07-07 08:55:01.500 189 12586.62 105.72 54367.47 88888.00 2016-07-07 08:55:01.625 189 12586.70 105.72 54367.45 88888.00 2016-07-07 08:55:01.750 189 12586.67 105.72 54367.43 88888.00 2016-07-07 08:55:01.875 189 12586.60 105.72 54367.40 88888.00 2016-07-07 08:55:02.000 189 12586.60 105.72 54367.38 88888.00 2016-07-07 08:55:02.125 189 12586.55 105.70 54367.38 88888.00 2016-07-07 08:55:02.250 189 12586.52 105.70 54367.38 88888.00 2016-07-07 08:55:02.375 189 12586.48 105.72 54367.38 88888.00 2016-07-07 08:55:02.500 189 12586.45 105.72 54367.40 88888.00 2016-07-07 08:55:02.625 189 12586.48 105.70 54367.40 88888.00 2016-07-07 08:55:02.750 189 12586.45 105.67 54367.38 88888.00 2016-07-07 08:55:02.875 189 12586.42 105.67 54367.38 88888.00 2016-07-07 08:55:03.000 189 12586.42 105.67 54367.35 88888.00 2016-07-07 08:55:03.125 189 12586.48 105.70 54367.38 88888.00 2016-07-07 08:55:03.250 189 12586.45 105.70 54367.32 88888.00 2016-07-07 08:55:03.375 189 12586.48 105.70 54367.30 88888.00 2016-07-07 08:55:03.500 189 12586.55 105.67 54367.30 88888.00 2016-07-07 08:55:03.625 189 12586.58 105.70 54367.32 88888.00 2016-07-07 08:55:03.750 189 12586.50 105.72 54367.32 88888.00 2016-07-07 08:55:03.875 189 12586.50 105.75 54367.32 88888.00 2016-07-07 08:55:04.000 189 12586.48 105.67 54367.30 88888.00 2016-07-07 08:55:04.125 189 12586.42 105.67 54367.32 88888.00 2016-07-07 08:55:04.250 189 12586.45 105.65 54367.32 88888.00 2016-07-07 08:55:04.375 189 12586.45 105.70 54367.32 88888.00 2016-07-07 08:55:04.500 189 12586.40 105.70 54367.30 88888.00 2016-07-07 08:55:04.625 189 12586.38 105.67 54367.30 88888.00 2016-07-07 08:55:04.750 189 12586.35 105.67 54367.30 88888.00 2016-07-07 08:55:04.875 189 12586.45 105.67 54367.28 88888.00 2016-07-07 08:55:05.000 189 12586.48 105.65 54367.28 88888.00 2016-07-07 08:55:05.125 189 12586.48 105.67 54367.25 88888.00 2016-07-07 08:55:05.250 189 12586.45 105.67 54367.25 88888.00 2016-07-07 08:55:05.375 189 12586.42 105.65 54367.22 88888.00 2016-07-07 08:55:05.500 189 12586.40 105.65 54367.22 88888.00 2016-07-07 08:55:05.625 189 12586.48 105.72 54367.22 88888.00 2016-07-07 08:55:05.750 189 12586.45 105.70 54367.22 88888.00 2016-07-07 08:55:05.875 189 12586.42 105.70 54367.25 88888.00 2016-07-07 08:55:06.000 189 12586.42 105.67 54367.22 88888.00 2016-07-07 08:55:06.125 189 12586.40 105.67 54367.22 88888.00 2016-07-07 08:55:06.250 189 12586.38 105.70 54367.22 88888.00 2016-07-07 08:55:06.375 189 12586.40 105.70 54367.22 88888.00 2016-07-07 08:55:06.500 189 12586.40 105.70 54367.20 88888.00 2016-07-07 08:55:06.625 189 12586.35 105.70 54367.20 88888.00 2016-07-07 08:55:06.750 189 12586.33 105.72 54367.20 88888.00 2016-07-07 08:55:06.875 189 12586.33 105.75 54367.20 88888.00 2016-07-07 08:55:07.000 189 12586.33 105.72 54367.15 88888.00 2016-07-07 08:55:07.125 189 12586.33 105.72 54367.15 88888.00 2016-07-07 08:55:07.250 189 12586.35 105.72 54367.15 88888.00 2016-07-07 08:55:07.375 189 12586.38 105.75 54367.15 88888.00 2016-07-07 08:55:07.500 189 12586.38 105.78 54367.15 88888.00 2016-07-07 08:55:07.625 189 12586.33 105.78 54367.12 88888.00 2016-07-07 08:55:07.750 189 12586.25 105.78 54367.12 88888.00 2016-07-07 08:55:07.875 189 12586.17 105.80 54367.12 88888.00 2016-07-07 08:55:08.000 189 12586.23 105.80 54367.12 88888.00 2016-07-07 08:55:08.125 189 12586.23 105.83 54367.10 88888.00 2016-07-07 08:55:08.250 189 12586.23 105.83 54367.10 88888.00 2016-07-07 08:55:08.375 189 12586.17 105.85 54367.03 88888.00 2016-07-07 08:55:08.500 189 12586.15 105.85 54367.05 88888.00 2016-07-07 08:55:08.625 189 12586.17 105.88 54367.07 88888.00 2016-07-07 08:55:08.750 189 12586.20 105.85 54367.07 88888.00 2016-07-07 08:55:08.875 189 12586.25 105.88 54367.03 88888.00 2016-07-07 08:55:09.000 189 12586.25 105.88 54367.05 88888.00 2016-07-07 08:55:09.125 189 12586.23 105.90 54367.05 88888.00 2016-07-07 08:55:09.250 189 12586.17 105.88 54367.05 88888.00 2016-07-07 08:55:09.375 189 12586.20 105.90 54367.05 88888.00 2016-07-07 08:55:09.500 189 12586.25 105.95 54367.03 88888.00 2016-07-07 08:55:09.625 189 12586.17 105.95 54367.00 88888.00 2016-07-07 08:55:09.750 189 12586.12 105.92 54366.97 88888.00 2016-07-07 08:55:09.875 189 12586.05 105.92 54366.97 88888.00 2016-07-07 08:55:10.000 189 12586.05 105.92 54367.00 88888.00 2016-07-07 08:55:10.125 189 12586.10 105.92 54367.00 88888.00 2016-07-07 08:55:10.250 189 12586.02 105.92 54367.00 88888.00 2016-07-07 08:55:10.375 189 12585.98 105.95 54366.97 88888.00 2016-07-07 08:55:10.500 189 12585.98 105.95 54366.97 88888.00 2016-07-07 08:55:10.625 189 12586.00 105.97 54366.97 88888.00 2016-07-07 08:55:10.750 189 12585.92 105.95 54366.95 88888.00 2016-07-07 08:55:10.875 189 12585.90 105.92 54366.95 88888.00 2016-07-07 08:55:11.000 189 12585.88 105.92 54366.95 88888.00 2016-07-07 08:55:11.125 189 12585.88 105.90 54366.97 88888.00 2016-07-07 08:55:11.250 189 12585.90 105.90 54366.97 88888.00 2016-07-07 08:55:11.375 189 12585.88 105.90 54366.97 88888.00 2016-07-07 08:55:11.500 189 12585.85 105.92 54366.95 88888.00 2016-07-07 08:55:11.625 189 12585.85 105.92 54366.95 88888.00 2016-07-07 08:55:11.750 189 12585.80 105.95 54366.95 88888.00 2016-07-07 08:55:11.875 189 12585.80 105.92 54366.95 88888.00 2016-07-07 08:55:12.000 189 12585.85 105.88 54366.93 88888.00 2016-07-07 08:55:12.125 189 12585.88 105.90 54366.93 88888.00 2016-07-07 08:55:12.250 189 12585.85 105.90 54366.90 88888.00 2016-07-07 08:55:12.375 189 12585.85 105.92 54366.90 88888.00 2016-07-07 08:55:12.500 189 12585.88 105.92 54366.93 88888.00 2016-07-07 08:55:12.625 189 12585.90 105.90 54366.90 88888.00 2016-07-07 08:55:12.750 189 12585.85 105.90 54366.88 88888.00 2016-07-07 08:55:12.875 189 12585.77 105.88 54366.88 88888.00 2016-07-07 08:55:13.000 189 12585.73 105.85 54366.88 88888.00 2016-07-07 08:55:13.125 189 12585.77 105.88 54366.88 88888.00 2016-07-07 08:55:13.250 189 12585.75 105.88 54366.85 88888.00 2016-07-07 08:55:13.375 189 12585.70 105.90 54366.82 88888.00 2016-07-07 08:55:13.500 189 12585.70 105.90 54366.80 88888.00 2016-07-07 08:55:13.625 189 12585.77 105.90 54366.80 88888.00 2016-07-07 08:55:13.750 189 12585.80 105.88 54366.80 88888.00 2016-07-07 08:55:13.875 189 12585.73 105.88 54366.80 88888.00 2016-07-07 08:55:14.000 189 12585.70 105.88 54366.78 88888.00 2016-07-07 08:55:14.125 189 12585.73 105.85 54366.75 88888.00 2016-07-07 08:55:14.250 189 12585.67 105.88 54366.75 88888.00 2016-07-07 08:55:14.375 189 12585.70 105.88 54366.78 88888.00 2016-07-07 08:55:14.500 189 12585.65 105.90 54366.78 88888.00 2016-07-07 08:55:14.625 189 12585.65 105.92 54366.75 88888.00 2016-07-07 08:55:14.750 189 12585.62 105.95 54366.75 88888.00 2016-07-07 08:55:14.875 189 12585.65 105.95 54366.72 88888.00 2016-07-07 08:55:15.000 189 12585.65 105.92 54366.72 88888.00 2016-07-07 08:55:15.125 189 12585.65 105.92 54366.72 88888.00 2016-07-07 08:55:15.250 189 12585.60 105.90 54366.72 88888.00 2016-07-07 08:55:15.375 189 12585.65 105.95 54366.70 88888.00 2016-07-07 08:55:15.500 189 12585.73 105.95 54366.68 88888.00 2016-07-07 08:55:15.625 189 12585.73 105.95 54366.62 88888.00 2016-07-07 08:55:15.750 189 12585.62 105.95 54366.60 88888.00 2016-07-07 08:55:15.875 189 12585.60 105.95 54366.57 88888.00 2016-07-07 08:55:16.000 189 12585.60 105.97 54366.60 88888.00 2016-07-07 08:55:16.125 189 12585.65 106.00 54366.62 88888.00 2016-07-07 08:55:16.250 189 12585.60 105.97 54366.57 88888.00 2016-07-07 08:55:16.375 189 12585.60 105.97 54366.57 88888.00 2016-07-07 08:55:16.500 189 12585.62 106.00 54366.57 88888.00 2016-07-07 08:55:16.625 189 12585.65 105.97 54366.57 88888.00 2016-07-07 08:55:16.750 189 12585.60 106.00 54366.57 88888.00 2016-07-07 08:55:16.875 189 12585.55 106.00 54366.57 88888.00 2016-07-07 08:55:17.000 189 12585.52 105.97 54366.57 88888.00 2016-07-07 08:55:17.125 189 12585.45 106.00 54366.57 88888.00 2016-07-07 08:55:17.250 189 12585.42 106.03 54366.55 88888.00 2016-07-07 08:55:17.375 189 12585.52 106.03 54366.55 88888.00 2016-07-07 08:55:17.500 189 12585.52 106.03 54366.55 88888.00 2016-07-07 08:55:17.625 189 12585.50 106.03 54366.55 88888.00 2016-07-07 08:55:17.750 189 12585.42 106.03 54366.55 88888.00 2016-07-07 08:55:17.875 189 12585.45 106.03 54366.53 88888.00 2016-07-07 08:55:18.000 189 12585.42 106.05 54366.50 88888.00 2016-07-07 08:55:18.125 189 12585.38 106.05 54366.53 88888.00 2016-07-07 08:55:18.250 189 12585.35 106.00 54366.53 88888.00 2016-07-07 08:55:18.375 189 12585.38 106.00 54366.47 88888.00 2016-07-07 08:55:18.500 189 12585.40 106.00 54366.45 88888.00 2016-07-07 08:55:18.625 189 12585.38 106.05 54366.45 88888.00 2016-07-07 08:55:18.750 189 12585.35 106.05 54366.45 88888.00 2016-07-07 08:55:18.875 189 12585.35 106.05 54366.43 88888.00 2016-07-07 08:55:19.000 189 12585.35 106.08 54366.43 88888.00 2016-07-07 08:55:19.125 189 12585.35 106.08 54366.43 88888.00 2016-07-07 08:55:19.250 189 12585.30 106.05 54366.40 88888.00 2016-07-07 08:55:19.375 189 12585.30 106.08 54366.35 88888.00 2016-07-07 08:55:19.500 189 12585.23 106.08 54366.35 88888.00 2016-07-07 08:55:19.625 189 12585.23 106.05 54366.35 88888.00 2016-07-07 08:55:19.750 189 12585.27 106.05 54366.38 88888.00 2016-07-07 08:55:19.875 189 12585.27 106.03 54366.38 88888.00 2016-07-07 08:55:20.000 189 12585.27 106.05 54366.32 88888.00 2016-07-07 08:55:20.125 189 12585.23 106.05 54366.35 88888.00 2016-07-07 08:55:20.250 189 12585.12 106.05 54366.35 88888.00 2016-07-07 08:55:20.375 189 12585.12 106.08 54366.32 88888.00 2016-07-07 08:55:20.500 189 12585.12 106.08 54366.30 88888.00 2016-07-07 08:55:20.625 189 12585.10 106.05 54366.30 88888.00 2016-07-07 08:55:20.750 189 12585.05 106.05 54366.25 88888.00 2016-07-07 08:55:20.875 189 12585.05 106.05 54366.28 88888.00 2016-07-07 08:55:21.000 189 12585.05 106.08 54366.25 88888.00 2016-07-07 08:55:21.125 189 12585.05 106.05 54366.25 88888.00 2016-07-07 08:55:21.250 189 12585.05 106.03 54366.25 88888.00 2016-07-07 08:55:21.375 189 12585.08 106.08 54366.22 88888.00 2016-07-07 08:55:21.500 189 12585.00 106.08 54366.22 88888.00 2016-07-07 08:55:21.625 189 12584.98 106.05 54366.22 88888.00 2016-07-07 08:55:21.750 189 12584.98 106.10 54366.20 88888.00 2016-07-07 08:55:21.875 189 12584.98 106.08 54366.18 88888.00 2016-07-07 08:55:22.000 189 12584.98 106.05 54366.15 88888.00 2016-07-07 08:55:22.125 189 12584.95 106.10 54366.12 88888.00 2016-07-07 08:55:22.250 189 12584.90 106.08 54366.12 88888.00 2016-07-07 08:55:22.375 189 12584.85 106.08 54366.12 88888.00 2016-07-07 08:55:22.500 189 12584.83 106.10 54366.12 88888.00 2016-07-07 08:55:22.625 189 12584.83 106.10 54366.12 88888.00 2016-07-07 08:55:22.750 189 12584.83 106.12 54366.12 88888.00 2016-07-07 08:55:22.875 189 12584.80 106.12 54366.12 88888.00 2016-07-07 08:55:23.000 189 12584.80 106.12 54366.12 88888.00 2016-07-07 08:55:23.125 189 12584.80 106.12 54366.15 88888.00 2016-07-07 08:55:23.250 189 12584.73 106.12 54366.12 88888.00 2016-07-07 08:55:23.375 189 12584.75 106.17 54366.10 88888.00 2016-07-07 08:55:23.500 189 12584.75 106.20 54366.07 88888.00 2016-07-07 08:55:23.625 189 12584.77 106.15 54366.05 88888.00 2016-07-07 08:55:23.750 189 12584.75 106.15 54366.05 88888.00 2016-07-07 08:55:23.875 189 12584.75 106.17 54366.03 88888.00 2016-07-07 08:55:24.000 189 12584.77 106.20 54365.97 88888.00 2016-07-07 08:55:24.125 189 12584.75 106.17 54366.00 88888.00 2016-07-07 08:55:24.250 189 12584.62 106.17 54366.00 88888.00 2016-07-07 08:55:24.375 189 12584.62 106.17 54365.97 88888.00 2016-07-07 08:55:24.500 189 12584.62 106.20 54365.97 88888.00 2016-07-07 08:55:24.625 189 12584.60 106.20 54365.97 88888.00 2016-07-07 08:55:24.750 189 12584.58 106.22 54365.93 88888.00 2016-07-07 08:55:24.875 189 12584.55 106.22 54365.95 88888.00 2016-07-07 08:55:25.000 189 12584.52 106.20 54365.90 88888.00 2016-07-07 08:55:25.125 189 12584.52 106.22 54365.90 88888.00 2016-07-07 08:55:25.250 189 12584.48 106.25 54365.88 88888.00 2016-07-07 08:55:25.375 189 12584.40 106.25 54365.88 88888.00 2016-07-07 08:55:25.500 189 12584.40 106.25 54365.88 88888.00 2016-07-07 08:55:25.625 189 12584.38 106.25 54365.88 88888.00 2016-07-07 08:55:25.750 189 12584.35 106.28 54365.85 88888.00 2016-07-07 08:55:25.875 189 12584.33 106.30 54365.85 88888.00 2016-07-07 08:55:26.000 189 12584.38 106.33 54365.80 88888.00 2016-07-07 08:55:26.125 189 12584.40 106.35 54365.80 88888.00 2016-07-07 08:55:26.250 189 12584.38 106.30 54365.78 88888.00 2016-07-07 08:55:26.375 189 12584.42 106.30 54365.75 88888.00 2016-07-07 08:55:26.500 189 12584.38 106.30 54365.70 88888.00 2016-07-07 08:55:26.625 189 12584.27 106.35 54365.70 88888.00 2016-07-07 08:55:26.750 189 12584.27 106.35 54365.70 88888.00 2016-07-07 08:55:26.875 189 12584.30 106.33 54365.72 88888.00 2016-07-07 08:55:27.000 189 12584.27 106.35 54365.72 88888.00 2016-07-07 08:55:27.125 189 12584.27 106.38 54365.70 88888.00 2016-07-07 08:55:27.250 189 12584.20 106.40 54365.70 88888.00 2016-07-07 08:55:27.375 189 12584.17 106.40 54365.70 88888.00 2016-07-07 08:55:27.500 189 12584.15 106.40 54365.68 88888.00 2016-07-07 08:55:27.625 189 12584.15 106.38 54365.65 88888.00 2016-07-07 08:55:27.750 189 12584.12 106.38 54365.62 88888.00 2016-07-07 08:55:27.875 189 12584.12 106.38 54365.62 88888.00 2016-07-07 08:55:28.000 189 12584.15 106.42 54365.62 88888.00 2016-07-07 08:55:28.125 189 12584.12 106.40 54365.62 88888.00 2016-07-07 08:55:28.250 189 12584.08 106.42 54365.62 88888.00 2016-07-07 08:55:28.375 189 12584.05 106.40 54365.62 88888.00 2016-07-07 08:55:28.500 189 12584.00 106.40 54365.62 88888.00 2016-07-07 08:55:28.625 189 12583.95 106.40 54365.57 88888.00 2016-07-07 08:55:28.750 189 12583.95 106.38 54365.55 88888.00 2016-07-07 08:55:28.875 189 12583.95 106.42 54365.55 88888.00 2016-07-07 08:55:29.000 189 12584.00 106.45 54365.53 88888.00 2016-07-07 08:55:29.125 189 12584.00 106.45 54365.55 88888.00 2016-07-07 08:55:29.250 189 12583.92 106.45 54365.55 88888.00 2016-07-07 08:55:29.375 189 12583.88 106.45 54365.53 88888.00 2016-07-07 08:55:29.500 189 12583.83 106.42 54365.53 88888.00 2016-07-07 08:55:29.625 189 12583.77 106.42 54365.50 88888.00 2016-07-07 08:55:29.750 189 12583.75 106.42 54365.50 88888.00 2016-07-07 08:55:29.875 189 12583.80 106.45 54365.47 88888.00 2016-07-07 08:55:30.000 189 12583.77 106.45 54365.45 88888.00 2016-07-07 08:55:30.125 189 12583.77 106.45 54365.47 88888.00 2016-07-07 08:55:30.250 189 12583.77 106.47 54365.43 88888.00 2016-07-07 08:55:30.375 189 12583.77 106.47 54365.40 88888.00 2016-07-07 08:55:30.500 189 12583.75 106.42 54365.38 88888.00 2016-07-07 08:55:30.625 189 12583.73 106.42 54365.38 88888.00 2016-07-07 08:55:30.750 189 12583.70 106.42 54365.38 88888.00 2016-07-07 08:55:30.875 189 12583.75 106.47 54365.35 88888.00 2016-07-07 08:55:31.000 189 12583.73 106.45 54365.32 88888.00 2016-07-07 08:55:31.125 189 12583.73 106.42 54365.35 88888.00 2016-07-07 08:55:31.250 189 12583.70 106.45 54365.35 88888.00 2016-07-07 08:55:31.375 189 12583.73 106.47 54365.28 88888.00 2016-07-07 08:55:31.500 189 12583.67 106.47 54365.25 88888.00 2016-07-07 08:55:31.625 189 12583.67 106.45 54365.25 88888.00 2016-07-07 08:55:31.750 189 12583.65 106.47 54365.25 88888.00 2016-07-07 08:55:31.875 189 12583.62 106.50 54365.25 88888.00 2016-07-07 08:55:32.000 189 12583.62 106.50 54365.20 88888.00 2016-07-07 08:55:32.125 189 12583.60 106.50 54365.22 88888.00 2016-07-07 08:55:32.250 189 12583.55 106.53 54365.22 88888.00 2016-07-07 08:55:32.375 189 12583.55 106.55 54365.20 88888.00 2016-07-07 08:55:32.500 189 12583.52 106.58 54365.18 88888.00 2016-07-07 08:55:32.625 189 12583.48 106.55 54365.15 88888.00 2016-07-07 08:55:32.750 189 12583.45 106.55 54365.15 88888.00 2016-07-07 08:55:32.875 189 12583.48 106.58 54365.12 88888.00 2016-07-07 08:55:33.000 189 12583.50 106.58 54365.12 88888.00 2016-07-07 08:55:33.125 189 12583.50 106.55 54365.12 88888.00 2016-07-07 08:55:33.250 189 12583.48 106.55 54365.10 88888.00 2016-07-07 08:55:33.375 189 12583.42 106.55 54365.10 88888.00 2016-07-07 08:55:33.500 189 12583.33 106.58 54365.05 88888.00 2016-07-07 08:55:33.625 189 12583.30 106.58 54365.05 88888.00 2016-07-07 08:55:33.750 189 12583.27 106.58 54365.03 88888.00 2016-07-07 08:55:33.875 189 12583.27 106.58 54365.03 88888.00 2016-07-07 08:55:34.000 189 12583.23 106.58 54365.03 88888.00 2016-07-07 08:55:34.125 189 12583.23 106.60 54365.03 88888.00 2016-07-07 08:55:34.250 189 12583.23 106.62 54365.00 88888.00 2016-07-07 08:55:34.375 189 12583.20 106.62 54364.97 88888.00 2016-07-07 08:55:34.500 189 12583.10 106.62 54364.97 88888.00 2016-07-07 08:55:34.625 189 12583.05 106.62 54364.95 88888.00 2016-07-07 08:55:34.750 189 12583.05 106.70 54364.93 88888.00 2016-07-07 08:55:34.875 189 12583.00 106.70 54364.93 88888.00 2016-07-07 08:55:35.000 189 12582.98 106.65 54364.95 88888.00 2016-07-07 08:55:35.125 189 12582.98 106.67 54364.90 88888.00 2016-07-07 08:55:35.250 189 12582.95 106.67 54364.90 88888.00 2016-07-07 08:55:35.375 189 12583.00 106.67 54364.90 88888.00 2016-07-07 08:55:35.500 189 12582.98 106.70 54364.88 88888.00 2016-07-07 08:55:35.625 189 12582.90 106.72 54364.85 88888.00 2016-07-07 08:55:35.750 189 12582.88 106.78 54364.85 88888.00 2016-07-07 08:55:35.875 189 12582.85 106.72 54364.82 88888.00 2016-07-07 08:55:36.000 189 12582.80 106.70 54364.82 88888.00 2016-07-07 08:55:36.125 189 12582.80 106.75 54364.82 88888.00 2016-07-07 08:55:36.250 189 12582.75 106.75 54364.80 88888.00 2016-07-07 08:55:36.375 189 12582.73 106.72 54364.78 88888.00 2016-07-07 08:55:36.500 189 12582.75 106.70 54364.78 88888.00 2016-07-07 08:55:36.625 189 12582.75 106.78 54364.75 88888.00 2016-07-07 08:55:36.750 189 12582.67 106.80 54364.72 88888.00 2016-07-07 08:55:36.875 189 12582.60 106.80 54364.70 88888.00 2016-07-07 08:55:37.000 189 12582.52 106.78 54364.68 88888.00 2016-07-07 08:55:37.125 189 12582.50 106.83 54364.68 88888.00 2016-07-07 08:55:37.250 189 12582.55 106.85 54364.65 88888.00 2016-07-07 08:55:37.375 189 12582.62 106.88 54364.65 88888.00 2016-07-07 08:55:37.500 189 12582.62 106.88 54364.62 88888.00 2016-07-07 08:55:37.625 189 12582.58 106.88 54364.60 88888.00 2016-07-07 08:55:37.750 189 12582.55 106.85 54364.57 88888.00 2016-07-07 08:55:37.875 189 12582.58 106.83 54364.57 88888.00 2016-07-07 08:55:38.000 189 12582.52 106.83 54364.55 88888.00 2016-07-07 08:55:38.125 189 12582.50 106.80 54364.53 88888.00 2016-07-07 08:55:38.250 189 12582.42 106.80 54364.50 88888.00 2016-07-07 08:55:38.375 189 12582.40 106.78 54364.50 88888.00 2016-07-07 08:55:38.500 189 12582.40 106.62 54364.50 88888.00 2016-07-07 08:55:38.625 189 12582.40 106.53 54364.47 88888.00 2016-07-07 08:55:38.750 189 12582.45 106.45 54364.45 88888.00 2016-07-07 08:55:38.875 189 12582.45 106.47 54364.45 88888.00 2016-07-07 08:55:39.000 189 12582.45 106.53 54364.45 88888.00 2016-07-07 08:55:39.125 189 12582.42 106.58 54364.43 88888.00 2016-07-07 08:55:39.250 189 12582.35 106.62 54364.43 88888.00 2016-07-07 08:55:39.375 189 12582.30 106.62 54364.40 88888.00 2016-07-07 08:55:39.500 189 12582.27 106.60 54364.40 88888.00 2016-07-07 08:55:39.625 189 12582.33 106.60 54364.38 88888.00 2016-07-07 08:55:39.750 189 12582.30 106.65 54364.38 88888.00 2016-07-07 08:55:39.875 189 12582.25 106.65 54364.32 88888.00 2016-07-07 08:55:40.000 189 12582.27 106.70 54364.30 88888.00 2016-07-07 08:55:40.125 189 12582.30 106.72 54364.30 88888.00 2016-07-07 08:55:40.250 189 12582.27 106.75 54364.30 88888.00 2016-07-07 08:55:40.375 189 12582.30 106.83 54364.30 88888.00 2016-07-07 08:55:40.500 189 12582.30 106.83 54364.28 88888.00 2016-07-07 08:55:40.625 189 12582.35 106.83 54364.22 88888.00 2016-07-07 08:55:40.750 189 12582.33 106.88 54364.22 88888.00 2016-07-07 08:55:40.875 189 12582.20 106.90 54364.22 88888.00 2016-07-07 08:55:41.000 189 12582.15 106.95 54364.20 88888.00 2016-07-07 08:55:41.125 189 12582.15 106.97 54364.18 88888.00 2016-07-07 08:55:41.250 189 12582.17 106.92 54364.18 88888.00 2016-07-07 08:55:41.375 189 12582.20 106.92 54364.15 88888.00 2016-07-07 08:55:41.500 189 12582.20 106.92 54364.12 88888.00 2016-07-07 08:55:41.625 189 12582.20 106.95 54364.10 88888.00 2016-07-07 08:55:41.750 189 12582.23 106.95 54364.10 88888.00 2016-07-07 08:55:41.875 189 12582.10 106.97 54364.07 88888.00 2016-07-07 08:55:42.000 189 12582.10 106.97 54364.07 88888.00 2016-07-07 08:55:42.125 189 12582.10 107.00 54364.10 88888.00 2016-07-07 08:55:42.250 189 12582.10 107.00 54364.07 88888.00 2016-07-07 08:55:42.375 189 12582.12 107.00 54364.05 88888.00 2016-07-07 08:55:42.500 189 12582.08 107.03 54364.03 88888.00 2016-07-07 08:55:42.625 189 12582.10 107.03 54364.00 88888.00 2016-07-07 08:55:42.750 189 12582.15 107.05 54364.00 88888.00 2016-07-07 08:55:42.875 189 12582.15 107.00 54363.97 88888.00 2016-07-07 08:55:43.000 189 12582.12 107.03 54363.95 88888.00 2016-07-07 08:55:43.125 189 12582.10 107.05 54363.95 88888.00 2016-07-07 08:55:43.250 189 12582.02 107.00 54363.93 88888.00 2016-07-07 08:55:43.375 189 12582.05 107.00 54363.90 88888.00 2016-07-07 08:55:43.500 189 12582.02 106.97 54363.90 88888.00 2016-07-07 08:55:43.625 189 12582.00 106.97 54363.88 88888.00 2016-07-07 08:55:43.750 189 12582.02 107.03 54363.88 88888.00 2016-07-07 08:55:43.875 189 12582.02 107.03 54363.85 88888.00 2016-07-07 08:55:44.000 189 12582.00 106.97 54363.82 88888.00 2016-07-07 08:55:44.125 189 12581.90 106.97 54363.82 88888.00 2016-07-07 08:55:44.250 189 12581.83 106.97 54363.80 88888.00 2016-07-07 08:55:44.375 189 12581.90 107.00 54363.78 88888.00 2016-07-07 08:55:44.500 189 12581.95 106.97 54363.75 88888.00 2016-07-07 08:55:44.625 189 12582.00 106.95 54363.75 88888.00 2016-07-07 08:55:44.750 189 12581.95 106.95 54363.72 88888.00 2016-07-07 08:55:44.875 189 12581.92 106.97 54363.72 88888.00 2016-07-07 08:55:45.000 189 12582.00 107.00 54363.70 88888.00 2016-07-07 08:55:45.125 189 12581.98 107.00 54363.70 88888.00 2016-07-07 08:55:45.250 189 12581.92 106.97 54363.68 88888.00 2016-07-07 08:55:45.375 189 12581.92 106.97 54363.65 88888.00 2016-07-07 08:55:45.500 189 12581.95 106.95 54363.60 88888.00 2016-07-07 08:55:45.625 189 12581.95 106.95 54363.60 88888.00 2016-07-07 08:55:45.750 189 12581.92 106.95 54363.60 88888.00 2016-07-07 08:55:45.875 189 12581.90 106.95 54363.60 88888.00 2016-07-07 08:55:46.000 189 12581.92 106.92 54363.57 88888.00 2016-07-07 08:55:46.125 189 12581.90 106.90 54363.55 88888.00 2016-07-07 08:55:46.250 189 12581.90 106.92 54363.55 88888.00 2016-07-07 08:55:46.375 189 12581.92 106.92 54363.53 88888.00 2016-07-07 08:55:46.500 189 12581.85 106.90 54363.53 88888.00 2016-07-07 08:55:46.625 189 12581.83 106.90 54363.50 88888.00 2016-07-07 08:55:46.750 189 12581.85 106.92 54363.50 88888.00 2016-07-07 08:55:46.875 189 12581.83 106.90 54363.47 88888.00 2016-07-07 08:55:47.000 189 12581.80 106.88 54363.47 88888.00 2016-07-07 08:55:47.125 189 12581.85 106.88 54363.45 88888.00 2016-07-07 08:55:47.250 189 12581.80 106.88 54363.45 88888.00 2016-07-07 08:55:47.375 189 12581.80 106.88 54363.43 88888.00 2016-07-07 08:55:47.500 189 12581.80 106.92 54363.40 88888.00 2016-07-07 08:55:47.625 189 12581.73 106.90 54363.38 88888.00 2016-07-07 08:55:47.750 189 12581.80 106.95 54363.38 88888.00 2016-07-07 08:55:47.875 189 12581.77 106.95 54363.35 88888.00 2016-07-07 08:55:48.000 189 12581.75 106.92 54363.30 88888.00 2016-07-07 08:55:48.125 189 12581.80 106.90 54363.30 88888.00 2016-07-07 08:55:48.250 189 12581.83 106.92 54363.30 88888.00 2016-07-07 08:55:48.375 189 12581.83 106.92 54363.30 88888.00 2016-07-07 08:55:48.500 189 12581.75 106.92 54363.28 88888.00 2016-07-07 08:55:48.625 189 12581.75 106.95 54363.25 88888.00 2016-07-07 08:55:48.750 189 12581.75 106.95 54363.20 88888.00 2016-07-07 08:55:48.875 189 12581.77 106.97 54363.18 88888.00 2016-07-07 08:55:49.000 189 12581.77 106.95 54363.15 88888.00 2016-07-07 08:55:49.125 189 12581.77 106.95 54363.15 88888.00 2016-07-07 08:55:49.250 189 12581.77 106.92 54363.18 88888.00 2016-07-07 08:55:49.375 189 12581.83 106.95 54363.15 88888.00 2016-07-07 08:55:49.500 189 12581.77 106.97 54363.10 88888.00 2016-07-07 08:55:49.625 189 12581.70 106.97 54363.10 88888.00 2016-07-07 08:55:49.750 189 12581.77 107.00 54363.07 88888.00 2016-07-07 08:55:49.875 189 12581.80 106.97 54363.05 88888.00 2016-07-07 08:55:50.000 189 12581.80 107.00 54363.03 88888.00 2016-07-07 08:55:50.125 189 12581.83 107.03 54362.97 88888.00 2016-07-07 08:55:50.250 189 12581.77 107.00 54362.97 88888.00 2016-07-07 08:55:50.375 189 12581.75 107.05 54362.95 88888.00 2016-07-07 08:55:50.500 189 12581.75 107.05 54362.93 88888.00 2016-07-07 08:55:50.625 189 12581.75 107.05 54362.93 88888.00 2016-07-07 08:55:50.750 189 12581.75 107.05 54362.90 88888.00 2016-07-07 08:55:50.875 189 12581.75 107.10 54362.90 88888.00 2016-07-07 08:55:51.000 189 12581.75 107.12 54362.88 88888.00 2016-07-07 08:55:51.125 189 12581.75 107.12 54362.88 88888.00 2016-07-07 08:55:51.250 189 12581.80 107.15 54362.85 88888.00 2016-07-07 08:55:51.375 189 12581.80 107.15 54362.82 88888.00 2016-07-07 08:55:51.500 189 12581.77 107.17 54362.78 88888.00 2016-07-07 08:55:51.625 189 12581.73 107.17 54362.80 88888.00 2016-07-07 08:55:51.750 189 12581.67 107.20 54362.78 88888.00 2016-07-07 08:55:51.875 189 12581.62 107.20 54362.75 88888.00 2016-07-07 08:55:52.000 189 12581.62 107.20 54362.70 88888.00 2016-07-07 08:55:52.125 189 12581.65 107.20 54362.72 88888.00 2016-07-07 08:55:52.250 189 12581.60 107.25 54362.72 88888.00 2016-07-07 08:55:52.375 189 12581.60 107.25 54362.70 88888.00 2016-07-07 08:55:52.500 189 12581.55 107.22 54362.70 88888.00 2016-07-07 08:55:52.625 189 12581.55 107.22 54362.68 88888.00 2016-07-07 08:55:52.750 189 12581.52 107.28 54362.70 88888.00 2016-07-07 08:55:52.875 189 12581.45 107.28 54362.68 88888.00 2016-07-07 08:55:53.000 189 12581.50 107.30 54362.60 88888.00 2016-07-07 08:55:53.125 189 12581.52 107.30 54362.60 88888.00 2016-07-07 08:55:53.250 189 12581.45 107.28 54362.60 88888.00 2016-07-07 08:55:53.375 189 12581.45 107.30 54362.60 88888.00 2016-07-07 08:55:53.500 189 12581.48 107.33 54362.62 88888.00 2016-07-07 08:55:53.625 189 12581.40 107.33 54362.60 88888.00 2016-07-07 08:55:53.750 189 12581.38 107.35 54362.57 88888.00 2016-07-07 08:55:53.875 189 12581.40 107.33 54362.55 88888.00 2016-07-07 08:55:54.000 189 12581.42 107.35 54362.50 88888.00 2016-07-07 08:55:54.125 189 12581.38 107.38 54362.50 88888.00 2016-07-07 08:55:54.250 189 12581.35 107.38 54362.50 88888.00 2016-07-07 08:55:54.375 189 12581.38 107.40 54362.50 88888.00 2016-07-07 08:55:54.500 189 12581.35 107.42 54362.50 88888.00 2016-07-07 08:55:54.625 189 12581.30 107.47 54362.45 88888.00 2016-07-07 08:55:54.750 189 12581.30 107.55 54362.40 88888.00 2016-07-07 08:55:54.875 189 12581.25 107.55 54362.38 88888.00 2016-07-07 08:55:55.000 189 12581.27 107.53 54362.35 88888.00 2016-07-07 08:55:55.125 189 12581.30 107.50 54362.32 88888.00 2016-07-07 08:55:55.250 189 12581.25 107.47 54362.32 88888.00 2016-07-07 08:55:55.375 189 12581.27 107.47 54362.32 88888.00 2016-07-07 08:55:55.500 189 12581.23 107.50 54362.35 88888.00 2016-07-07 08:55:55.625 189 12581.30 107.55 54362.30 88888.00 2016-07-07 08:55:55.750 189 12581.27 107.55 54362.30 88888.00 2016-07-07 08:55:55.875 189 12581.20 107.53 54362.28 88888.00 2016-07-07 08:55:56.000 189 12581.15 107.55 54362.30 88888.00 2016-07-07 08:55:56.125 189 12581.15 107.55 54362.28 88888.00 2016-07-07 08:55:56.250 189 12581.17 107.55 54362.28 88888.00 2016-07-07 08:55:56.375 189 12581.23 107.55 54362.25 88888.00 2016-07-07 08:55:56.500 189 12581.20 107.53 54362.22 88888.00 2016-07-07 08:55:56.625 189 12581.17 107.53 54362.20 88888.00 2016-07-07 08:55:56.750 189 12581.10 107.53 54362.20 88888.00 2016-07-07 08:55:56.875 189 12581.08 107.55 54362.18 88888.00 2016-07-07 08:55:57.000 189 12581.02 107.55 54362.15 88888.00 2016-07-07 08:55:57.125 189 12581.05 107.58 54362.15 88888.00 2016-07-07 08:55:57.250 189 12581.08 107.53 54362.15 88888.00 2016-07-07 08:55:57.375 189 12581.05 107.53 54362.07 88888.00 2016-07-07 08:55:57.500 189 12580.98 107.53 54362.07 88888.00 2016-07-07 08:55:57.625 189 12580.90 107.53 54362.07 88888.00 2016-07-07 08:55:57.750 189 12580.88 107.50 54362.05 88888.00 2016-07-07 08:55:57.875 189 12580.92 107.53 54362.05 88888.00 2016-07-07 08:55:58.000 189 12580.98 107.53 54362.00 88888.00 2016-07-07 08:55:58.125 189 12580.92 107.47 54362.00 88888.00 2016-07-07 08:55:58.250 189 12580.88 107.45 54362.00 88888.00 2016-07-07 08:55:58.375 189 12580.92 107.47 54362.00 88888.00 2016-07-07 08:55:58.500 189 12580.88 107.47 54361.97 88888.00 2016-07-07 08:55:58.625 189 12580.80 107.45 54361.95 88888.00 2016-07-07 08:55:58.750 189 12580.80 107.42 54361.93 88888.00 2016-07-07 08:55:58.875 189 12580.77 107.42 54361.93 88888.00 2016-07-07 08:55:59.000 189 12580.80 107.42 54361.95 88888.00 2016-07-07 08:55:59.125 189 12580.83 107.42 54361.90 88888.00 2016-07-07 08:55:59.250 189 12580.73 107.40 54361.88 88888.00 2016-07-07 08:55:59.375 189 12580.73 107.38 54361.85 88888.00 2016-07-07 08:55:59.500 189 12580.67 107.40 54361.85 88888.00 2016-07-07 08:55:59.625 189 12580.67 107.38 54361.80 88888.00 2016-07-07 08:55:59.750 189 12580.73 107.38 54361.80 88888.00 2016-07-07 08:55:59.875 189 12580.73 107.35 54361.78 88888.00 2016-07-07 08:56:00.000 189 12580.75 107.38 54361.75 88888.00 2016-07-07 08:56:00.125 189 12580.77 107.42 54361.78 88888.00 2016-07-07 08:56:00.250 189 12580.77 107.40 54361.78 88888.00 2016-07-07 08:56:00.375 189 12580.80 107.42 54361.75 88888.00 2016-07-07 08:56:00.500 189 12580.77 107.38 54361.70 88888.00 2016-07-07 08:56:00.625 189 12580.75 107.40 54361.72 88888.00 2016-07-07 08:56:00.750 189 12580.75 107.38 54361.68 88888.00 2016-07-07 08:56:00.875 189 12580.77 107.38 54361.65 88888.00 2016-07-07 08:56:01.000 189 12580.80 107.38 54361.65 88888.00 2016-07-07 08:56:01.125 189 12580.77 107.35 54361.62 88888.00 2016-07-07 08:56:01.250 189 12580.75 107.35 54361.60 88888.00 2016-07-07 08:56:01.375 189 12580.77 107.38 54361.60 88888.00 2016-07-07 08:56:01.500 189 12580.83 107.40 54361.60 88888.00 2016-07-07 08:56:01.625 189 12580.80 107.40 54361.55 88888.00 2016-07-07 08:56:01.750 189 12580.70 107.40 54361.55 88888.00 2016-07-07 08:56:01.875 189 12580.70 107.38 54361.53 88888.00 2016-07-07 08:56:02.000 189 12580.73 107.40 54361.50 88888.00 2016-07-07 08:56:02.125 189 12580.73 107.42 54361.47 88888.00 2016-07-07 08:56:02.250 189 12580.75 107.45 54361.50 88888.00 2016-07-07 08:56:02.375 189 12580.80 107.42 54361.50 88888.00 2016-07-07 08:56:02.500 189 12580.85 107.45 54361.47 88888.00 2016-07-07 08:56:02.625 189 12580.85 107.47 54361.45 88888.00 2016-07-07 08:56:02.750 189 12580.80 107.47 54361.45 88888.00 2016-07-07 08:56:02.875 189 12580.83 107.50 54361.43 88888.00 2016-07-07 08:56:03.000 189 12580.85 107.50 54361.35 88888.00 2016-07-07 08:56:03.125 189 12580.83 107.50 54361.38 88888.00 2016-07-07 08:56:03.250 189 12580.80 107.53 54361.35 88888.00 2016-07-07 08:56:03.375 189 12580.80 107.55 54361.32 88888.00 2016-07-07 08:56:03.500 189 12580.73 107.55 54361.32 88888.00 2016-07-07 08:56:03.625 189 12580.75 107.58 54361.30 88888.00 2016-07-07 08:56:03.750 189 12580.83 107.55 54361.25 88888.00 2016-07-07 08:56:03.875 189 12580.83 107.58 54361.25 88888.00 2016-07-07 08:56:04.000 189 12580.80 107.60 54361.20 88888.00 2016-07-07 08:56:04.125 189 12580.75 107.60 54361.25 88888.00 2016-07-07 08:56:04.250 189 12580.77 107.58 54361.22 88888.00 2016-07-07 08:56:04.375 189 12580.83 107.60 54361.20 88888.00 2016-07-07 08:56:04.500 189 12580.83 107.62 54361.18 88888.00 2016-07-07 08:56:04.625 189 12580.83 107.65 54361.18 88888.00 2016-07-07 08:56:04.750 189 12580.88 107.60 54361.15 88888.00 2016-07-07 08:56:04.875 189 12580.88 107.65 54361.15 88888.00 2016-07-07 08:56:05.000 189 12580.83 107.65 54361.12 88888.00 2016-07-07 08:56:05.125 189 12580.83 107.65 54361.15 88888.00 2016-07-07 08:56:05.250 189 12580.75 107.65 54361.10 88888.00 2016-07-07 08:56:05.375 189 12580.73 107.65 54361.07 88888.00 2016-07-07 08:56:05.500 189 12580.73 107.65 54361.07 88888.00 2016-07-07 08:56:05.625 189 12580.77 107.67 54361.05 88888.00 2016-07-07 08:56:05.750 189 12580.77 107.67 54361.03 88888.00 2016-07-07 08:56:05.875 189 12580.77 107.65 54360.97 88888.00 2016-07-07 08:56:06.000 189 12580.75 107.67 54360.95 88888.00 2016-07-07 08:56:06.125 189 12580.73 107.70 54360.93 88888.00 2016-07-07 08:56:06.250 189 12580.67 107.67 54360.93 88888.00 2016-07-07 08:56:06.375 189 12580.67 107.70 54360.88 88888.00 2016-07-07 08:56:06.500 189 12580.65 107.72 54360.90 88888.00 2016-07-07 08:56:06.625 189 12580.70 107.75 54360.85 88888.00 2016-07-07 08:56:06.750 189 12580.70 107.75 54360.85 88888.00 2016-07-07 08:56:06.875 189 12580.73 107.75 54360.85 88888.00 2016-07-07 08:56:07.000 189 12580.77 107.75 54360.78 88888.00 2016-07-07 08:56:07.125 189 12580.75 107.78 54360.80 88888.00 2016-07-07 08:56:07.250 189 12580.75 107.75 54360.80 88888.00 2016-07-07 08:56:07.375 189 12580.80 107.75 54360.75 88888.00 2016-07-07 08:56:07.500 189 12580.80 107.75 54360.75 88888.00 2016-07-07 08:56:07.625 189 12580.77 107.72 54360.75 88888.00 2016-07-07 08:56:07.750 189 12580.75 107.75 54360.75 88888.00 2016-07-07 08:56:07.875 189 12580.77 107.78 54360.72 88888.00 2016-07-07 08:56:08.000 189 12580.73 107.78 54360.70 88888.00 2016-07-07 08:56:08.125 189 12580.67 107.75 54360.70 88888.00 2016-07-07 08:56:08.250 189 12580.62 107.78 54360.68 88888.00 2016-07-07 08:56:08.375 189 12580.70 107.80 54360.68 88888.00 2016-07-07 08:56:08.500 189 12580.75 107.80 54360.65 88888.00 2016-07-07 08:56:08.625 189 12580.75 107.83 54360.65 88888.00 2016-07-07 08:56:08.750 189 12580.77 107.83 54360.65 88888.00 2016-07-07 08:56:08.875 189 12580.73 107.83 54360.60 88888.00 2016-07-07 08:56:09.000 189 12580.67 107.85 54360.60 88888.00 2016-07-07 08:56:09.125 189 12580.67 107.85 54360.60 88888.00 2016-07-07 08:56:09.250 189 12580.70 107.85 54360.60 88888.00 2016-07-07 08:56:09.375 189 12580.73 107.85 54360.55 88888.00 2016-07-07 08:56:09.500 189 12580.75 107.88 54360.50 88888.00 2016-07-07 08:56:09.625 189 12580.70 107.88 54360.50 88888.00 2016-07-07 08:56:09.750 189 12580.65 107.90 54360.50 88888.00 2016-07-07 08:56:09.875 189 12580.58 107.90 54360.47 88888.00 2016-07-07 08:56:10.000 189 12580.52 107.90 54360.45 88888.00 2016-07-07 08:56:10.125 189 12580.50 107.92 54360.43 88888.00 2016-07-07 08:56:10.250 189 12580.48 107.92 54360.43 88888.00 2016-07-07 08:56:10.375 189 12580.55 107.95 54360.40 88888.00 2016-07-07 08:56:10.500 189 12580.58 107.92 54360.40 88888.00 2016-07-07 08:56:10.625 189 12580.52 107.92 54360.38 88888.00 2016-07-07 08:56:10.750 189 12580.45 107.92 54360.38 88888.00 2016-07-07 08:56:10.875 189 12580.40 107.92 54360.35 88888.00 2016-07-07 08:56:11.000 189 12580.42 107.95 54360.32 88888.00 2016-07-07 08:56:11.125 189 12580.42 107.95 54360.32 88888.00 2016-07-07 08:56:11.250 189 12580.38 107.92 54360.30 88888.00 2016-07-07 08:56:11.375 189 12580.42 107.95 54360.28 88888.00 2016-07-07 08:56:11.500 189 12580.42 107.95 54360.28 88888.00 2016-07-07 08:56:11.625 189 12580.50 107.95 54360.25 88888.00 2016-07-07 08:56:11.750 189 12580.50 108.00 54360.22 88888.00 2016-07-07 08:56:11.875 189 12580.45 107.97 54360.22 88888.00 2016-07-07 08:56:12.000 189 12580.42 107.97 54360.18 88888.00 2016-07-07 08:56:12.125 189 12580.40 108.00 54360.18 88888.00 2016-07-07 08:56:12.250 189 12580.38 108.00 54360.12 88888.00 2016-07-07 08:56:12.375 189 12580.40 108.00 54360.10 88888.00 2016-07-07 08:56:12.500 189 12580.33 108.00 54360.10 88888.00 2016-07-07 08:56:12.625 189 12580.27 108.00 54360.10 88888.00 2016-07-07 08:56:12.750 189 12580.30 108.05 54360.07 88888.00 2016-07-07 08:56:12.875 189 12580.35 108.05 54360.05 88888.00 2016-07-07 08:56:13.000 189 12580.38 108.05 54360.03 88888.00 2016-07-07 08:56:13.125 189 12580.42 108.05 54360.00 88888.00 2016-07-07 08:56:13.250 189 12580.40 108.03 54359.97 88888.00 2016-07-07 08:56:13.375 189 12580.42 108.05 54360.00 88888.00 2016-07-07 08:56:13.500 189 12580.42 108.08 54359.97 88888.00 2016-07-07 08:56:13.625 189 12580.45 108.05 54359.97 88888.00 2016-07-07 08:56:13.750 189 12580.42 108.03 54359.97 88888.00 2016-07-07 08:56:13.875 189 12580.38 108.05 54359.93 88888.00 2016-07-07 08:56:14.000 189 12580.27 108.08 54359.93 88888.00 2016-07-07 08:56:14.125 189 12580.23 108.08 54359.90 88888.00 2016-07-07 08:56:14.250 189 12580.23 108.10 54359.90 88888.00 2016-07-07 08:56:14.375 189 12580.27 108.12 54359.88 88888.00 2016-07-07 08:56:14.500 189 12580.35 108.10 54359.82 88888.00 2016-07-07 08:56:14.625 189 12580.33 108.08 54359.80 88888.00 2016-07-07 08:56:14.750 189 12580.23 108.08 54359.78 88888.00 2016-07-07 08:56:14.875 189 12580.30 108.10 54359.78 88888.00 2016-07-07 08:56:15.000 189 12580.35 108.12 54359.75 88888.00 2016-07-07 08:56:15.125 189 12580.38 108.12 54359.78 88888.00 2016-07-07 08:56:15.250 189 12580.35 108.15 54359.75 88888.00 2016-07-07 08:56:15.375 189 12580.40 108.20 54359.75 88888.00 2016-07-07 08:56:15.500 189 12580.42 108.22 54359.72 88888.00 2016-07-07 08:56:15.625 189 12580.40 108.20 54359.68 88888.00 2016-07-07 08:56:15.750 189 12580.35 108.20 54359.68 88888.00 2016-07-07 08:56:15.875 189 12580.35 108.20 54359.68 88888.00 2016-07-07 08:56:16.000 189 12580.35 108.20 54359.65 88888.00 2016-07-07 08:56:16.125 189 12580.40 108.20 54359.62 88888.00 2016-07-07 08:56:16.250 189 12580.40 108.15 54359.60 88888.00 2016-07-07 08:56:16.375 189 12580.40 108.17 54359.55 88888.00 2016-07-07 08:56:16.500 189 12580.33 108.17 54359.57 88888.00 2016-07-07 08:56:16.625 189 12580.25 108.17 54359.55 88888.00 2016-07-07 08:56:16.750 189 12580.27 108.17 54359.55 88888.00 2016-07-07 08:56:16.875 189 12580.33 108.17 54359.53 88888.00 2016-07-07 08:56:17.000 189 12580.25 108.17 54359.53 88888.00 2016-07-07 08:56:17.125 189 12580.27 108.17 54359.50 88888.00 2016-07-07 08:56:17.250 189 12580.30 108.15 54359.50 88888.00 2016-07-07 08:56:17.375 189 12580.35 108.17 54359.43 88888.00 2016-07-07 08:56:17.500 189 12580.33 108.15 54359.43 88888.00 2016-07-07 08:56:17.625 189 12580.27 108.15 54359.45 88888.00 2016-07-07 08:56:17.750 189 12580.30 108.17 54359.40 88888.00 2016-07-07 08:56:17.875 189 12580.38 108.17 54359.38 88888.00 2016-07-07 08:56:18.000 189 12580.40 108.17 54359.35 88888.00 2016-07-07 08:56:18.125 189 12580.38 108.15 54359.32 88888.00 2016-07-07 08:56:18.250 189 12580.38 108.15 54359.30 88888.00 2016-07-07 08:56:18.375 189 12580.35 108.15 54359.30 88888.00 2016-07-07 08:56:18.500 189 12580.30 108.15 54359.30 88888.00 2016-07-07 08:56:18.625 189 12580.25 108.17 54359.30 88888.00 2016-07-07 08:56:18.750 189 12580.30 108.22 54359.28 88888.00 2016-07-07 08:56:18.875 189 12580.38 108.20 54359.22 88888.00 2016-07-07 08:56:19.000 189 12580.40 108.17 54359.20 88888.00 2016-07-07 08:56:19.125 189 12580.35 108.20 54359.22 88888.00 2016-07-07 08:56:19.250 189 12580.20 108.20 54359.20 88888.00 2016-07-07 08:56:19.375 189 12580.25 108.22 54359.20 88888.00 2016-07-07 08:56:19.500 189 12580.30 108.25 54359.15 88888.00 2016-07-07 08:56:19.625 189 12580.25 108.22 54359.12 88888.00 2016-07-07 08:56:19.750 189 12580.20 108.25 54359.10 88888.00 2016-07-07 08:56:19.875 189 12580.23 108.22 54359.10 88888.00 2016-07-07 08:56:20.000 189 12580.23 108.22 54359.10 88888.00 2016-07-07 08:56:20.125 189 12580.25 108.25 54359.10 88888.00 2016-07-07 08:56:20.250 189 12580.30 108.30 54359.07 88888.00 2016-07-07 08:56:20.375 189 12580.35 108.30 54359.05 88888.00 2016-07-07 08:56:20.500 189 12580.30 108.28 54359.05 88888.00 2016-07-07 08:56:20.625 189 12580.25 108.28 54359.03 88888.00 2016-07-07 08:56:20.750 189 12580.23 108.33 54359.03 88888.00 2016-07-07 08:56:20.875 189 12580.27 108.38 54359.03 88888.00 2016-07-07 08:56:21.000 189 12580.33 108.33 54358.97 88888.00 2016-07-07 08:56:21.125 189 12580.33 108.28 54358.95 88888.00 2016-07-07 08:56:21.250 189 12580.20 108.22 54358.95 88888.00 2016-07-07 08:56:21.375 189 12580.17 108.30 54358.93 88888.00 2016-07-07 08:56:21.500 189 12580.23 108.35 54358.93 88888.00 2016-07-07 08:56:21.625 189 12580.27 108.33 54358.90 88888.00 2016-07-07 08:56:21.750 189 12580.23 108.30 54358.90 88888.00 2016-07-07 08:56:21.875 189 12580.17 108.30 54358.88 88888.00 2016-07-07 08:56:22.000 189 12580.15 108.33 54358.88 88888.00 2016-07-07 08:56:22.125 189 12580.15 108.33 54358.82 88888.00 2016-07-07 08:56:22.250 189 12580.20 108.33 54358.82 88888.00 2016-07-07 08:56:22.375 189 12580.15 108.35 54358.82 88888.00 2016-07-07 08:56:22.500 189 12580.15 108.33 54358.78 88888.00 2016-07-07 08:56:22.625 189 12580.15 108.33 54358.78 88888.00 2016-07-07 08:56:22.750 189 12580.15 108.33 54358.78 88888.00 2016-07-07 08:56:22.875 189 12580.17 108.38 54358.75 88888.00 2016-07-07 08:56:23.000 189 12580.17 108.35 54358.70 88888.00 2016-07-07 08:56:23.125 189 12580.17 108.35 54358.70 88888.00 2016-07-07 08:56:23.250 189 12580.15 108.33 54358.68 88888.00 2016-07-07 08:56:23.375 189 12580.17 108.35 54358.68 88888.00 2016-07-07 08:56:23.500 189 12580.15 108.38 54358.65 88888.00 2016-07-07 08:56:23.625 189 12580.20 108.35 54358.65 88888.00 2016-07-07 08:56:23.750 189 12580.23 108.38 54358.62 88888.00 2016-07-07 08:56:23.875 189 12580.15 108.35 54358.60 88888.00 2016-07-07 08:56:24.000 189 12580.17 108.35 54358.57 88888.00 2016-07-07 08:56:24.125 189 12580.25 108.35 54358.57 88888.00 2016-07-07 08:56:24.250 189 12580.23 108.33 54358.60 88888.00 2016-07-07 08:56:24.375 189 12580.25 108.33 54358.57 88888.00 2016-07-07 08:56:24.500 189 12580.27 108.35 54358.55 88888.00 2016-07-07 08:56:24.625 189 12580.30 108.42 54358.53 88888.00 2016-07-07 08:56:24.750 189 12580.25 108.40 54358.47 88888.00 2016-07-07 08:56:24.875 189 12580.20 108.35 54358.45 88888.00 2016-07-07 08:56:25.000 189 12580.17 108.35 54358.45 88888.00 2016-07-07 08:56:25.125 189 12580.20 108.38 54358.43 88888.00 2016-07-07 08:56:25.250 189 12580.10 108.33 54358.43 88888.00 2016-07-07 08:56:25.375 189 12580.15 108.35 54358.43 88888.00 2016-07-07 08:56:25.500 189 12580.12 108.35 54358.40 88888.00 2016-07-07 08:56:25.625 189 12580.15 108.38 54358.40 88888.00 2016-07-07 08:56:25.750 189 12580.12 108.35 54358.38 88888.00 2016-07-07 08:56:25.875 189 12580.17 108.38 54358.35 88888.00 2016-07-07 08:56:26.000 189 12580.12 108.38 54358.35 88888.00 2016-07-07 08:56:26.125 189 12580.12 108.33 54358.30 88888.00 2016-07-07 08:56:26.250 189 12580.12 108.33 54358.30 88888.00 2016-07-07 08:56:26.375 189 12580.20 108.33 54358.30 88888.00 2016-07-07 08:56:26.500 189 12580.20 108.35 54358.30 88888.00 2016-07-07 08:56:26.625 189 12580.20 108.38 54358.28 88888.00 2016-07-07 08:56:26.750 189 12580.17 108.38 54358.28 88888.00 2016-07-07 08:56:26.875 189 12580.12 108.38 54358.25 88888.00 2016-07-07 08:56:27.000 189 12580.15 108.33 54358.25 88888.00 2016-07-07 08:56:27.125 189 12580.15 108.33 54358.22 88888.00 2016-07-07 08:56:27.250 189 12580.12 108.30 54358.20 88888.00 2016-07-07 08:56:27.375 189 12580.10 108.30 54358.15 88888.00 2016-07-07 08:56:27.500 189 12580.08 108.30 54358.15 88888.00 2016-07-07 08:56:27.625 189 12580.10 108.33 54358.15 88888.00 2016-07-07 08:56:27.750 189 12580.10 108.33 54358.15 88888.00 2016-07-07 08:56:27.875 189 12580.08 108.33 54358.12 88888.00 2016-07-07 08:56:28.000 189 12580.05 108.33 54358.10 88888.00 2016-07-07 08:56:28.125 189 12580.00 108.28 54358.07 88888.00 2016-07-07 08:56:28.250 189 12580.00 108.25 54358.05 88888.00 2016-07-07 08:56:28.375 189 12580.05 108.30 54358.05 88888.00 2016-07-07 08:56:28.500 189 12580.05 108.33 54358.05 88888.00 2016-07-07 08:56:28.625 189 12579.98 108.28 54358.03 88888.00 2016-07-07 08:56:28.750 189 12580.00 108.25 54358.00 88888.00 2016-07-07 08:56:28.875 189 12580.00 108.22 54358.00 88888.00 2016-07-07 08:56:29.000 189 12580.00 108.20 54358.00 88888.00 2016-07-07 08:56:29.125 189 12580.00 108.20 54358.00 88888.00 2016-07-07 08:56:29.250 189 12579.98 108.20 54357.97 88888.00 2016-07-07 08:56:29.375 189 12579.95 108.22 54357.90 88888.00 2016-07-07 08:56:29.500 189 12579.98 108.25 54357.93 88888.00 2016-07-07 08:56:29.625 189 12580.05 108.25 54357.90 88888.00 2016-07-07 08:56:29.750 189 12580.05 108.22 54357.88 88888.00 2016-07-07 08:56:29.875 189 12580.02 108.22 54357.82 88888.00 2016-07-07 08:56:30.000 189 12580.02 108.22 54357.80 88888.00 2016-07-07 08:56:30.125 189 12580.00 108.22 54357.80 88888.00 2016-07-07 08:56:30.250 189 12580.05 108.22 54357.80 88888.00 2016-07-07 08:56:30.375 189 12580.08 108.22 54357.80 88888.00 2016-07-07 08:56:30.500 189 12580.10 108.22 54357.78 88888.00 2016-07-07 08:56:30.625 189 12580.05 108.22 54357.75 88888.00 2016-07-07 08:56:30.750 189 12580.02 108.20 54357.72 88888.00 2016-07-07 08:56:30.875 189 12580.08 108.25 54357.70 88888.00 2016-07-07 08:56:31.000 189 12580.12 108.22 54357.70 88888.00 2016-07-07 08:56:31.125 189 12580.17 108.22 54357.70 88888.00 2016-07-07 08:56:31.250 189 12580.23 108.22 54357.68 88888.00 2016-07-07 08:56:31.375 189 12580.23 108.30 54357.65 88888.00 2016-07-07 08:56:31.500 189 12580.15 108.33 54357.62 88888.00 2016-07-07 08:56:31.625 189 12580.15 108.30 54357.60 88888.00 2016-07-07 08:56:31.750 189 12580.20 108.33 54357.60 88888.00 2016-07-07 08:56:31.875 189 12580.25 108.35 54357.60 88888.00 2016-07-07 08:56:32.000 189 12580.23 108.33 54357.60 88888.00 2016-07-07 08:56:32.125 189 12580.17 108.38 54357.57 88888.00 2016-07-07 08:56:32.250 189 12580.15 108.33 54357.55 88888.00 2016-07-07 08:56:32.375 189 12580.23 108.33 54357.53 88888.00 2016-07-07 08:56:32.500 189 12580.25 108.33 54357.50 88888.00 2016-07-07 08:56:32.625 189 12580.25 108.38 54357.50 88888.00 2016-07-07 08:56:32.750 189 12580.23 108.38 54357.47 88888.00 2016-07-07 08:56:32.875 189 12580.20 108.42 54357.47 88888.00 2016-07-07 08:56:33.000 189 12580.25 108.45 54357.45 88888.00 2016-07-07 08:56:33.125 189 12580.27 108.45 54357.45 88888.00 2016-07-07 08:56:33.250 189 12580.23 108.47 54357.43 88888.00 2016-07-07 08:56:33.375 189 12580.30 108.53 54357.43 88888.00 2016-07-07 08:56:33.500 189 12580.35 108.53 54357.43 88888.00 2016-07-07 08:56:33.625 189 12580.38 108.47 54357.35 88888.00 2016-07-07 08:56:33.750 189 12580.35 108.47 54357.38 88888.00 2016-07-07 08:56:33.875 189 12580.35 108.53 54357.35 88888.00 2016-07-07 08:56:34.000 189 12580.35 108.55 54357.35 88888.00 2016-07-07 08:56:34.125 189 12580.35 108.58 54357.32 88888.00 2016-07-07 08:56:34.250 189 12580.35 108.60 54357.30 88888.00 2016-07-07 08:56:34.375 189 12580.38 108.60 54357.28 88888.00 2016-07-07 08:56:34.500 189 12580.40 108.60 54357.25 88888.00 2016-07-07 08:56:34.625 189 12580.45 108.60 54357.25 88888.00 2016-07-07 08:56:34.750 189 12580.50 108.60 54357.22 88888.00 2016-07-07 08:56:34.875 189 12580.45 108.62 54357.22 88888.00 2016-07-07 08:56:35.000 189 12580.38 108.65 54357.22 88888.00 2016-07-07 08:56:35.125 189 12580.35 108.62 54357.20 88888.00 2016-07-07 08:56:35.250 189 12580.35 108.62 54357.18 88888.00 2016-07-07 08:56:35.375 189 12580.42 108.65 54357.15 88888.00 2016-07-07 08:56:35.500 189 12580.38 108.65 54357.15 88888.00 2016-07-07 08:56:35.625 189 12580.33 108.65 54357.12 88888.00 2016-07-07 08:56:35.750 189 12580.38 108.67 54357.12 88888.00 2016-07-07 08:56:35.875 189 12580.42 108.67 54357.07 88888.00 2016-07-07 08:56:36.000 189 12580.45 108.67 54357.07 88888.00 2016-07-07 08:56:36.125 189 12580.42 108.67 54357.07 88888.00 2016-07-07 08:56:36.250 189 12580.38 108.70 54357.05 88888.00 2016-07-07 08:56:36.375 189 12580.35 108.72 54357.00 88888.00 2016-07-07 08:56:36.500 189 12580.38 108.75 54357.03 88888.00 2016-07-07 08:56:36.625 189 12580.33 108.75 54356.97 88888.00 2016-07-07 08:56:36.750 189 12580.33 108.72 54356.97 88888.00 2016-07-07 08:56:36.875 189 12580.30 108.70 54356.97 88888.00 2016-07-07 08:56:37.000 189 12580.23 108.75 54356.95 88888.00 2016-07-07 08:56:37.125 189 12580.27 108.72 54356.95 88888.00 2016-07-07 08:56:37.250 189 12580.33 108.72 54356.97 88888.00 2016-07-07 08:56:37.375 189 12580.35 108.72 54356.95 88888.00 2016-07-07 08:56:37.500 189 12580.35 108.72 54356.90 88888.00 2016-07-07 08:56:37.625 189 12580.30 108.70 54356.88 88888.00 2016-07-07 08:56:37.750 189 12580.20 108.70 54356.88 88888.00 2016-07-07 08:56:37.875 189 12580.25 108.72 54356.85 88888.00 2016-07-07 08:56:38.000 189 12580.30 108.72 54356.85 88888.00 2016-07-07 08:56:38.125 189 12580.23 108.75 54356.82 88888.00 2016-07-07 08:56:38.250 189 12580.12 108.72 54356.85 88888.00 2016-07-07 08:56:38.375 189 12580.12 108.72 54356.85 88888.00 2016-07-07 08:56:38.500 189 12580.15 108.75 54356.82 88888.00 2016-07-07 08:56:38.625 189 12580.17 108.75 54356.80 88888.00 2016-07-07 08:56:38.750 189 12580.10 108.72 54356.80 88888.00 2016-07-07 08:56:38.875 189 12580.08 108.70 54356.75 88888.00 2016-07-07 08:56:39.000 189 12580.08 108.67 54356.75 88888.00 2016-07-07 08:56:39.125 189 12580.10 108.70 54356.75 88888.00 2016-07-07 08:56:39.250 189 12580.08 108.70 54356.75 88888.00 2016-07-07 08:56:39.375 189 12580.02 108.70 54356.72 88888.00 2016-07-07 08:56:39.500 189 12579.98 108.70 54356.72 88888.00 2016-07-07 08:56:39.625 189 12579.98 108.67 54356.70 88888.00 2016-07-07 08:56:39.750 189 12580.02 108.65 54356.68 88888.00 2016-07-07 08:56:39.875 189 12580.02 108.65 54356.65 88888.00 2016-07-07 08:56:40.000 189 12580.00 108.62 54356.62 88888.00 2016-07-07 08:56:40.125 189 12579.98 108.62 54356.65 88888.00 2016-07-07 08:56:40.250 189 12579.92 108.62 54356.65 88888.00 2016-07-07 08:56:40.375 189 12579.98 108.62 54356.62 88888.00 2016-07-07 08:56:40.500 189 12579.92 108.60 54356.62 88888.00 2016-07-07 08:56:40.625 189 12579.98 108.58 54356.60 88888.00 2016-07-07 08:56:40.750 189 12580.02 108.60 54356.60 88888.00 2016-07-07 08:56:40.875 189 12579.98 108.58 54356.57 88888.00 2016-07-07 08:56:41.000 189 12579.95 108.55 54356.55 88888.00 2016-07-07 08:56:41.125 189 12579.90 108.50 54356.55 88888.00 2016-07-07 08:56:41.250 189 12579.80 108.47 54356.55 88888.00 2016-07-07 08:56:41.375 189 12579.88 108.53 54356.55 88888.00 2016-07-07 08:56:41.500 189 12579.92 108.55 54356.55 88888.00 2016-07-07 08:56:41.625 189 12579.92 108.53 54356.55 88888.00 2016-07-07 08:56:41.750 189 12579.88 108.50 54356.53 88888.00 2016-07-07 08:56:41.875 189 12579.83 108.47 54356.50 88888.00 2016-07-07 08:56:42.000 189 12579.77 108.47 54356.50 88888.00 2016-07-07 08:56:42.125 189 12579.73 108.47 54356.50 88888.00 2016-07-07 08:56:42.250 189 12579.77 108.47 54356.45 88888.00 2016-07-07 08:56:42.375 189 12579.83 108.50 54356.45 88888.00 2016-07-07 08:56:42.500 189 12579.80 108.47 54356.43 88888.00 2016-07-07 08:56:42.625 189 12579.85 108.42 54356.40 88888.00 2016-07-07 08:56:42.750 189 12579.90 108.45 54356.40 88888.00 2016-07-07 08:56:42.875 189 12579.83 108.42 54356.40 88888.00 2016-07-07 08:56:43.000 189 12579.80 108.40 54356.38 88888.00 2016-07-07 08:56:43.125 189 12579.77 108.38 54356.35 88888.00 2016-07-07 08:56:43.250 189 12579.70 108.33 54356.35 88888.00 2016-07-07 08:56:43.375 189 12579.73 108.35 54356.32 88888.00 2016-07-07 08:56:43.500 189 12579.77 108.33 54356.32 88888.00 2016-07-07 08:56:43.625 189 12579.80 108.35 54356.30 88888.00 2016-07-07 08:56:43.750 189 12579.75 108.35 54356.30 88888.00 2016-07-07 08:56:43.875 189 12579.73 108.35 54356.30 88888.00 2016-07-07 08:56:44.000 189 12579.73 108.33 54356.28 88888.00 2016-07-07 08:56:44.125 189 12579.75 108.33 54356.28 88888.00 2016-07-07 08:56:44.250 189 12579.75 108.28 54356.28 88888.00 2016-07-07 08:56:44.375 189 12579.73 108.28 54356.22 88888.00 2016-07-07 08:56:44.500 189 12579.67 108.30 54356.25 88888.00 2016-07-07 08:56:44.625 189 12579.65 108.30 54356.22 88888.00 2016-07-07 08:56:44.750 189 12579.58 108.28 54356.22 88888.00 2016-07-07 08:56:44.875 189 12579.58 108.25 54356.20 88888.00 2016-07-07 08:56:45.000 189 12579.58 108.25 54356.18 88888.00 2016-07-07 08:56:45.125 189 12579.55 108.25 54356.18 88888.00 2016-07-07 08:56:45.250 189 12579.52 108.25 54356.18 88888.00 2016-07-07 08:56:45.375 189 12579.55 108.22 54356.18 88888.00 2016-07-07 08:56:45.500 189 12579.50 108.20 54356.15 88888.00 2016-07-07 08:56:45.625 189 12579.50 108.17 54356.15 88888.00 2016-07-07 08:56:45.750 189 12579.45 108.20 54356.10 88888.00 2016-07-07 08:56:45.875 189 12579.45 108.15 54356.10 88888.00 2016-07-07 08:56:46.000 189 12579.48 108.12 54356.07 88888.00 2016-07-07 08:56:46.125 189 12579.50 108.12 54356.10 88888.00 2016-07-07 08:56:46.250 189 12579.48 108.15 54356.10 88888.00 2016-07-07 08:56:46.375 189 12579.48 108.15 54356.07 88888.00 2016-07-07 08:56:46.500 189 12579.48 108.12 54356.05 88888.00 2016-07-07 08:56:46.625 189 12579.50 108.12 54356.03 88888.00 2016-07-07 08:56:46.750 189 12579.55 108.15 54356.05 88888.00 2016-07-07 08:56:46.875 189 12579.55 108.15 54356.05 88888.00 2016-07-07 08:56:47.000 189 12579.55 108.15 54356.03 88888.00 2016-07-07 08:56:47.125 189 12579.55 108.15 54356.03 88888.00 2016-07-07 08:56:47.250 189 12579.50 108.12 54356.00 88888.00 2016-07-07 08:56:47.375 189 12579.50 108.17 54356.00 88888.00 2016-07-07 08:56:47.500 189 12579.55 108.20 54356.00 88888.00 2016-07-07 08:56:47.625 189 12579.62 108.25 54356.03 88888.00 2016-07-07 08:56:47.750 189 12579.60 108.17 54356.00 88888.00 2016-07-07 08:56:47.875 189 12579.60 108.20 54355.97 88888.00 2016-07-07 08:56:48.000 189 12579.60 108.20 54355.97 88888.00 2016-07-07 08:56:48.125 189 12579.58 108.22 54355.97 88888.00 2016-07-07 08:56:48.250 189 12579.60 108.17 54355.93 88888.00 2016-07-07 08:56:48.375 189 12579.65 108.20 54355.90 88888.00 2016-07-07 08:56:48.500 189 12579.62 108.17 54355.90 88888.00 2016-07-07 08:56:48.625 189 12579.60 108.17 54355.90 88888.00 2016-07-07 08:56:48.750 189 12579.65 108.17 54355.88 88888.00 2016-07-07 08:56:48.875 189 12579.67 108.20 54355.88 88888.00 2016-07-07 08:56:49.000 189 12579.62 108.22 54355.85 88888.00 2016-07-07 08:56:49.125 189 12579.62 108.22 54355.85 88888.00 2016-07-07 08:56:49.250 189 12579.65 108.20 54355.85 88888.00 2016-07-07 08:56:49.375 189 12579.73 108.17 54355.82 88888.00 2016-07-07 08:56:49.500 189 12579.73 108.20 54355.78 88888.00 2016-07-07 08:56:49.625 189 12579.70 108.22 54355.78 88888.00 2016-07-07 08:56:49.750 189 12579.67 108.22 54355.75 88888.00 2016-07-07 08:56:49.875 189 12579.67 108.17 54355.75 88888.00 2016-07-07 08:56:50.000 189 12579.77 108.15 54355.72 88888.00 2016-07-07 08:56:50.125 189 12579.80 108.15 54355.72 88888.00 2016-07-07 08:56:50.250 189 12579.77 108.15 54355.72 88888.00 2016-07-07 08:56:50.375 189 12579.80 108.17 54355.70 88888.00 2016-07-07 08:56:50.500 189 12579.75 108.22 54355.65 88888.00 2016-07-07 08:56:50.625 189 12579.80 108.20 54355.68 88888.00 2016-07-07 08:56:50.750 189 12579.80 108.17 54355.65 88888.00 2016-07-07 08:56:50.875 189 12579.83 108.17 54355.68 88888.00 2016-07-07 08:56:51.000 189 12579.88 108.17 54355.65 88888.00 2016-07-07 08:56:51.125 189 12579.83 108.20 54355.65 88888.00 2016-07-07 08:56:51.250 189 12579.70 108.20 54355.62 88888.00 2016-07-07 08:56:51.375 189 12579.73 108.22 54355.65 88888.00 2016-07-07 08:56:51.500 189 12579.67 108.17 54355.62 88888.00 2016-07-07 08:56:51.625 189 12579.73 108.22 54355.62 88888.00 2016-07-07 08:56:51.750 189 12579.75 108.20 54355.60 88888.00 2016-07-07 08:56:51.875 189 12579.73 108.15 54355.57 88888.00 2016-07-07 08:56:52.000 189 12579.67 108.17 54355.57 88888.00 2016-07-07 08:56:52.125 189 12579.73 108.20 54355.55 88888.00 2016-07-07 08:56:52.250 189 12579.75 108.22 54355.55 88888.00 2016-07-07 08:56:52.375 189 12579.80 108.22 54355.55 88888.00 2016-07-07 08:56:52.500 189 12579.80 108.20 54355.53 88888.00 2016-07-07 08:56:52.625 189 12579.73 108.22 54355.55 88888.00 2016-07-07 08:56:52.750 189 12579.75 108.22 54355.53 88888.00 2016-07-07 08:56:52.875 189 12579.73 108.20 54355.53 88888.00 2016-07-07 08:56:53.000 189 12579.77 108.20 54355.50 88888.00 2016-07-07 08:56:53.125 189 12579.83 108.20 54355.50 88888.00 2016-07-07 08:56:53.250 189 12579.77 108.17 54355.47 88888.00 2016-07-07 08:56:53.375 189 12579.77 108.20 54355.47 88888.00 2016-07-07 08:56:53.500 189 12579.75 108.25 54355.47 88888.00 2016-07-07 08:56:53.625 189 12579.75 108.22 54355.47 88888.00 2016-07-07 08:56:53.750 189 12579.73 108.22 54355.43 88888.00 2016-07-07 08:56:53.875 189 12579.73 108.17 54355.43 88888.00 2016-07-07 08:56:54.000 189 12579.67 108.20 54355.43 88888.00 2016-07-07 08:56:54.125 189 12579.67 108.20 54355.43 88888.00 2016-07-07 08:56:54.250 189 12579.60 108.20 54355.43 88888.00 2016-07-07 08:56:54.375 189 12579.60 108.20 54355.40 88888.00 2016-07-07 08:56:54.500 189 12579.58 108.22 54355.40 88888.00 2016-07-07 08:56:54.625 189 12579.55 108.25 54355.38 88888.00 2016-07-07 08:56:54.750 189 12579.55 108.28 54355.38 88888.00 2016-07-07 08:56:54.875 189 12579.55 108.22 54355.38 88888.00 2016-07-07 08:56:55.000 189 12579.58 108.22 54355.35 88888.00 2016-07-07 08:56:55.125 189 12579.52 108.22 54355.32 88888.00 2016-07-07 08:56:55.250 189 12579.42 108.22 54355.30 88888.00 2016-07-07 08:56:55.375 189 12579.42 108.20 54355.30 88888.00 2016-07-07 08:56:55.500 189 12579.40 108.20 54355.30 88888.00 2016-07-07 08:56:55.625 189 12579.40 108.22 54355.32 88888.00 2016-07-07 08:56:55.750 189 12579.38 108.22 54355.32 88888.00 2016-07-07 08:56:55.875 189 12579.33 108.22 54355.30 88888.00 2016-07-07 08:56:56.000 189 12579.27 108.25 54355.28 88888.00 2016-07-07 08:56:56.125 189 12579.25 108.22 54355.28 88888.00 2016-07-07 08:56:56.250 189 12579.25 108.25 54355.28 88888.00 2016-07-07 08:56:56.375 189 12579.27 108.25 54355.25 88888.00 2016-07-07 08:56:56.500 189 12579.23 108.22 54355.25 88888.00 2016-07-07 08:56:56.625 189 12579.17 108.25 54355.25 88888.00 2016-07-07 08:56:56.750 189 12579.20 108.25 54355.25 88888.00 2016-07-07 08:56:56.875 189 12579.23 108.30 54355.22 88888.00 2016-07-07 08:56:57.000 189 12579.15 108.28 54355.22 88888.00 2016-07-07 08:56:57.125 189 12579.15 108.28 54355.22 88888.00 2016-07-07 08:56:57.250 189 12579.10 108.25 54355.22 88888.00 2016-07-07 08:56:57.375 189 12579.12 108.25 54355.20 88888.00 2016-07-07 08:56:57.500 189 12579.00 108.25 54355.20 88888.00 2016-07-07 08:56:57.625 189 12578.98 108.22 54355.18 88888.00 2016-07-07 08:56:57.750 189 12579.05 108.22 54355.15 88888.00 2016-07-07 08:56:57.875 189 12579.05 108.25 54355.12 88888.00 2016-07-07 08:56:58.000 189 12578.98 108.25 54355.15 88888.00 2016-07-07 08:56:58.125 189 12578.95 108.28 54355.15 88888.00 2016-07-07 08:56:58.250 189 12578.95 108.28 54355.12 88888.00 2016-07-07 08:56:58.375 189 12578.95 108.30 54355.12 88888.00 2016-07-07 08:56:58.500 189 12578.92 108.33 54355.15 88888.00 2016-07-07 08:56:58.625 189 12578.83 108.33 54355.12 88888.00 2016-07-07 08:56:58.750 189 12578.73 108.33 54355.12 88888.00 2016-07-07 08:56:58.875 189 12578.73 108.33 54355.07 88888.00 2016-07-07 08:56:59.000 189 12578.73 108.35 54355.07 88888.00 2016-07-07 08:56:59.125 189 12578.67 108.38 54355.10 88888.00 2016-07-07 08:56:59.250 189 12578.55 108.38 54355.10 88888.00 2016-07-07 08:56:59.375 189 12578.58 108.40 54355.07 88888.00 2016-07-07 08:56:59.500 189 12578.58 108.40 54355.05 88888.00 2016-07-07 08:56:59.625 189 12578.52 108.35 54355.05 88888.00 2016-07-07 08:56:59.750 189 12578.50 108.35 54355.05 88888.00 2016-07-07 08:56:59.875 189 12578.45 108.35 54355.03 88888.00 2016-07-07 08:57:00.000 189 12578.45 108.38 54355.00 88888.00 2016-07-07 08:57:00.125 189 12578.40 108.40 54355.03 88888.00 2016-07-07 08:57:00.250 189 12578.35 108.35 54355.03 88888.00 2016-07-07 08:57:00.375 189 12578.38 108.35 54354.97 88888.00 2016-07-07 08:57:00.500 189 12578.38 108.35 54354.95 88888.00 2016-07-07 08:57:00.625 189 12578.35 108.38 54354.97 88888.00 2016-07-07 08:57:00.750 189 12578.30 108.38 54354.97 88888.00 2016-07-07 08:57:00.875 189 12578.25 108.38 54354.95 88888.00 2016-07-07 08:57:01.000 189 12578.23 108.35 54354.93 88888.00 2016-07-07 08:57:01.125 189 12578.25 108.35 54354.90 88888.00 2016-07-07 08:57:01.250 189 12578.15 108.38 54354.93 88888.00 2016-07-07 08:57:01.375 189 12578.12 108.38 54354.93 88888.00 2016-07-07 08:57:01.500 189 12578.08 108.35 54354.93 88888.00 2016-07-07 08:57:01.625 189 12578.00 108.35 54354.90 88888.00 2016-07-07 08:57:01.750 189 12577.95 108.33 54354.90 88888.00 2016-07-07 08:57:01.875 189 12578.00 108.30 54354.88 88888.00 2016-07-07 08:57:02.000 189 12578.05 108.33 54354.85 88888.00 2016-07-07 08:57:02.125 189 12578.02 108.35 54354.85 88888.00 2016-07-07 08:57:02.250 189 12577.90 108.33 54354.82 88888.00 2016-07-07 08:57:02.375 189 12577.85 108.35 54354.82 88888.00 2016-07-07 08:57:02.500 189 12577.80 108.30 54354.82 88888.00 2016-07-07 08:57:02.625 189 12577.77 108.30 54354.80 88888.00 2016-07-07 08:57:02.750 189 12577.73 108.30 54354.80 88888.00 2016-07-07 08:57:02.875 189 12577.67 108.30 54354.78 88888.00 2016-07-07 08:57:03.000 189 12577.73 108.30 54354.75 88888.00 2016-07-07 08:57:03.125 189 12577.70 108.28 54354.78 88888.00 2016-07-07 08:57:03.250 189 12577.62 108.28 54354.75 88888.00 2016-07-07 08:57:03.375 189 12577.65 108.30 54354.72 88888.00 2016-07-07 08:57:03.500 189 12577.65 108.30 54354.75 88888.00 2016-07-07 08:57:03.625 189 12577.60 108.25 54354.72 88888.00 2016-07-07 08:57:03.750 189 12577.60 108.22 54354.72 88888.00 2016-07-07 08:57:03.875 189 12577.55 108.20 54354.72 88888.00 2016-07-07 08:57:04.000 189 12577.50 108.22 54354.70 88888.00 2016-07-07 08:57:04.125 189 12577.52 108.20 54354.70 88888.00 2016-07-07 08:57:04.250 189 12577.48 108.17 54354.65 88888.00 2016-07-07 08:57:04.375 189 12577.45 108.20 54354.68 88888.00 2016-07-07 08:57:04.500 189 12577.42 108.22 54354.68 88888.00 2016-07-07 08:57:04.625 189 12577.45 108.20 54354.62 88888.00 2016-07-07 08:57:04.750 189 12577.50 108.20 54354.65 88888.00 2016-07-07 08:57:04.875 189 12577.48 108.17 54354.62 88888.00 2016-07-07 08:57:05.000 189 12577.38 108.12 54354.60 88888.00 2016-07-07 08:57:05.125 189 12577.33 108.10 54354.60 88888.00 2016-07-07 08:57:05.250 189 12577.27 108.15 54354.62 88888.00 2016-07-07 08:57:05.375 189 12577.27 108.17 54354.62 88888.00 2016-07-07 08:57:05.500 189 12577.30 108.17 54354.62 88888.00 2016-07-07 08:57:05.625 189 12577.33 108.15 54354.60 88888.00 2016-07-07 08:57:05.750 189 12577.25 108.17 54354.57 88888.00 2016-07-07 08:57:05.875 189 12577.20 108.15 54354.53 88888.00 2016-07-07 08:57:06.000 189 12577.17 108.15 54354.53 88888.00 2016-07-07 08:57:06.125 189 12577.23 108.15 54354.50 88888.00 2016-07-07 08:57:06.250 189 12577.20 108.15 54354.50 88888.00 2016-07-07 08:57:06.375 189 12577.17 108.15 54354.47 88888.00 2016-07-07 08:57:06.500 189 12577.15 108.17 54354.47 88888.00 2016-07-07 08:57:06.625 189 12577.17 108.15 54354.47 88888.00 2016-07-07 08:57:06.750 189 12577.15 108.12 54354.45 88888.00 2016-07-07 08:57:06.875 189 12577.10 108.15 54354.43 88888.00 2016-07-07 08:57:07.000 189 12577.12 108.17 54354.43 88888.00 2016-07-07 08:57:07.125 189 12577.15 108.17 54354.45 88888.00 2016-07-07 08:57:07.250 189 12577.08 108.17 54354.45 88888.00 2016-07-07 08:57:07.375 189 12577.00 108.15 54354.43 88888.00 2016-07-07 08:57:07.500 189 12577.08 108.17 54354.43 88888.00 2016-07-07 08:57:07.625 189 12577.10 108.17 54354.40 88888.00 2016-07-07 08:57:07.750 189 12577.10 108.15 54354.40 88888.00 2016-07-07 08:57:07.875 189 12577.05 108.15 54354.40 88888.00 2016-07-07 08:57:08.000 189 12577.10 108.12 54354.35 88888.00 2016-07-07 08:57:08.125 189 12577.12 108.17 54354.35 88888.00 2016-07-07 08:57:08.250 189 12577.08 108.17 54354.35 88888.00 2016-07-07 08:57:08.375 189 12577.08 108.20 54354.35 88888.00 2016-07-07 08:57:08.500 189 12577.08 108.17 54354.32 88888.00 2016-07-07 08:57:08.625 189 12577.10 108.20 54354.30 88888.00 2016-07-07 08:57:08.750 189 12577.08 108.22 54354.28 88888.00 2016-07-07 08:57:08.875 189 12577.05 108.20 54354.28 88888.00 2016-07-07 08:57:09.000 189 12577.05 108.22 54354.28 88888.00 2016-07-07 08:57:09.125 189 12577.08 108.25 54354.28 88888.00 2016-07-07 08:57:09.250 189 12576.98 108.22 54354.28 88888.00 2016-07-07 08:57:09.375 189 12576.98 108.25 54354.25 88888.00 2016-07-07 08:57:09.500 189 12576.95 108.25 54354.22 88888.00 2016-07-07 08:57:09.625 189 12577.02 108.28 54354.20 88888.00 2016-07-07 08:57:09.750 189 12577.00 108.25 54354.22 88888.00 2016-07-07 08:57:09.875 189 12576.92 108.28 54354.18 88888.00 2016-07-07 08:57:10.000 189 12576.90 108.25 54354.15 88888.00 2016-07-07 08:57:10.125 189 12576.92 108.28 54354.15 88888.00 2016-07-07 08:57:10.250 189 12576.92 108.28 54354.12 88888.00 2016-07-07 08:57:10.375 189 12576.95 108.25 54354.10 88888.00 2016-07-07 08:57:10.500 189 12577.00 108.25 54354.07 88888.00 2016-07-07 08:57:10.625 189 12577.02 108.22 54354.10 88888.00 2016-07-07 08:57:10.750 189 12576.95 108.22 54354.10 88888.00 2016-07-07 08:57:10.875 189 12576.98 108.22 54354.10 88888.00 2016-07-07 08:57:11.000 189 12577.00 108.25 54354.03 88888.00 2016-07-07 08:57:11.125 189 12577.00 108.28 54354.05 88888.00 2016-07-07 08:57:11.250 189 12577.02 108.25 54354.05 88888.00 2016-07-07 08:57:11.375 189 12577.00 108.22 54354.05 88888.00 2016-07-07 08:57:11.500 189 12576.98 108.25 54354.05 88888.00 2016-07-07 08:57:11.625 189 12576.98 108.25 54354.03 88888.00 2016-07-07 08:57:11.750 189 12577.00 108.25 54354.03 88888.00 2016-07-07 08:57:11.875 189 12576.98 108.25 54354.00 88888.00 2016-07-07 08:57:12.000 189 12576.95 108.25 54354.00 88888.00 2016-07-07 08:57:12.125 189 12576.90 108.20 54353.97 88888.00 2016-07-07 08:57:12.250 189 12576.92 108.20 54353.97 88888.00 2016-07-07 08:57:12.375 189 12576.95 108.17 54353.97 88888.00 2016-07-07 08:57:12.500 189 12576.95 108.20 54353.95 88888.00 2016-07-07 08:57:12.625 189 12576.95 108.20 54353.93 88888.00 2016-07-07 08:57:12.750 189 12576.98 108.20 54353.88 88888.00 2016-07-07 08:57:12.875 189 12577.02 108.17 54353.85 88888.00 2016-07-07 08:57:13.000 189 12577.00 108.20 54353.85 88888.00 2016-07-07 08:57:13.125 189 12576.95 108.20 54353.82 88888.00 2016-07-07 08:57:13.250 189 12576.90 108.20 54353.82 88888.00 2016-07-07 08:57:13.375 189 12576.90 108.22 54353.80 88888.00 2016-07-07 08:57:13.500 189 12576.85 108.20 54353.80 88888.00 2016-07-07 08:57:13.625 189 12576.88 108.20 54353.80 88888.00 2016-07-07 08:57:13.750 189 12576.90 108.22 54353.80 88888.00 2016-07-07 08:57:13.875 189 12576.95 108.22 54353.80 88888.00 2016-07-07 08:57:14.000 189 12576.95 108.17 54353.75 88888.00 2016-07-07 08:57:14.125 189 12576.92 108.15 54353.72 88888.00 2016-07-07 08:57:14.250 189 12576.90 108.15 54353.75 88888.00 2016-07-07 08:57:14.375 189 12576.90 108.15 54353.75 88888.00 2016-07-07 08:57:14.500 189 12576.90 108.12 54353.72 88888.00 2016-07-07 08:57:14.625 189 12576.92 108.08 54353.70 88888.00 2016-07-07 08:57:14.750 189 12576.95 108.15 54353.68 88888.00 2016-07-07 08:57:14.875 189 12576.92 108.12 54353.65 88888.00 2016-07-07 08:57:15.000 189 12576.95 108.10 54353.62 88888.00 2016-07-07 08:57:15.125 189 12577.02 108.12 54353.65 88888.00 2016-07-07 08:57:15.250 189 12576.98 108.12 54353.65 88888.00 2016-07-07 08:57:15.375 189 12576.95 108.15 54353.62 88888.00 2016-07-07 08:57:15.500 189 12576.95 108.15 54353.62 88888.00 2016-07-07 08:57:15.625 189 12576.95 108.12 54353.57 88888.00 2016-07-07 08:57:15.750 189 12576.92 108.10 54353.57 88888.00 2016-07-07 08:57:15.875 189 12576.90 108.10 54353.55 88888.00 2016-07-07 08:57:16.000 189 12576.90 108.10 54353.55 88888.00 2016-07-07 08:57:16.125 189 12576.92 108.12 54353.53 88888.00 2016-07-07 08:57:16.250 189 12576.92 108.15 54353.53 88888.00 2016-07-07 08:57:16.375 189 12576.92 108.15 54353.50 88888.00 2016-07-07 08:57:16.500 189 12576.90 108.15 54353.47 88888.00 2016-07-07 08:57:16.625 189 12576.95 108.08 54353.45 88888.00 2016-07-07 08:57:16.750 189 12576.95 108.08 54353.43 88888.00 2016-07-07 08:57:16.875 189 12576.95 108.08 54353.40 88888.00 2016-07-07 08:57:17.000 189 12576.92 108.10 54353.40 88888.00 2016-07-07 08:57:17.125 189 12576.92 108.10 54353.40 88888.00 2016-07-07 08:57:17.250 189 12576.88 108.08 54353.43 88888.00 2016-07-07 08:57:17.375 189 12576.88 108.10 54353.43 88888.00 2016-07-07 08:57:17.500 189 12576.92 108.10 54353.43 88888.00 2016-07-07 08:57:17.625 189 12576.95 108.10 54353.38 88888.00 2016-07-07 08:57:17.750 189 12576.98 108.08 54353.35 88888.00 2016-07-07 08:57:17.875 189 12576.98 108.08 54353.32 88888.00 2016-07-07 08:57:18.000 189 12576.98 108.08 54353.30 88888.00 2016-07-07 08:57:18.125 189 12576.90 108.08 54353.30 88888.00 2016-07-07 08:57:18.250 189 12576.88 108.08 54353.30 88888.00 2016-07-07 08:57:18.375 189 12576.90 108.05 54353.30 88888.00 2016-07-07 08:57:18.500 189 12576.83 108.03 54353.28 88888.00 2016-07-07 08:57:18.625 189 12576.77 108.00 54353.28 88888.00 2016-07-07 08:57:18.750 189 12576.80 108.05 54353.25 88888.00 2016-07-07 08:57:18.875 189 12576.88 108.08 54353.25 88888.00 2016-07-07 08:57:19.000 189 12576.83 108.05 54353.20 88888.00 2016-07-07 08:57:19.125 189 12576.75 108.00 54353.18 88888.00 2016-07-07 08:57:19.250 189 12576.70 107.97 54353.18 88888.00 2016-07-07 08:57:19.375 189 12576.75 108.00 54353.20 88888.00 2016-07-07 08:57:19.500 189 12576.73 108.00 54353.18 88888.00 2016-07-07 08:57:19.625 189 12576.67 108.03 54353.15 88888.00 2016-07-07 08:57:19.750 189 12576.70 108.03 54353.15 88888.00 2016-07-07 08:57:19.875 189 12576.73 108.03 54353.18 88888.00 2016-07-07 08:57:20.000 189 12576.70 108.00 54353.15 88888.00 2016-07-07 08:57:20.125 189 12576.65 108.03 54353.10 88888.00 2016-07-07 08:57:20.250 189 12576.65 107.97 54353.10 88888.00 2016-07-07 08:57:20.375 189 12576.70 108.00 54353.12 88888.00 2016-07-07 08:57:20.500 189 12576.65 108.00 54353.10 88888.00 2016-07-07 08:57:20.625 189 12576.65 108.03 54353.07 88888.00 2016-07-07 08:57:20.750 189 12576.58 108.00 54353.03 88888.00 2016-07-07 08:57:20.875 189 12576.50 108.00 54353.03 88888.00 2016-07-07 08:57:21.000 189 12576.50 108.00 54353.03 88888.00 2016-07-07 08:57:21.125 189 12576.50 107.97 54352.97 88888.00 2016-07-07 08:57:21.250 189 12576.42 107.95 54353.00 88888.00 2016-07-07 08:57:21.375 189 12576.45 107.97 54353.00 88888.00 2016-07-07 08:57:21.500 189 12576.50 107.97 54352.97 88888.00 2016-07-07 08:57:21.625 189 12576.50 107.97 54352.97 88888.00 2016-07-07 08:57:21.750 189 12576.50 107.95 54352.95 88888.00 2016-07-07 08:57:21.875 189 12576.38 107.90 54352.93 88888.00 2016-07-07 08:57:22.000 189 12576.27 107.88 54352.90 88888.00 2016-07-07 08:57:22.125 189 12576.27 107.85 54352.93 88888.00 2016-07-07 08:57:22.250 189 12576.27 107.83 54352.90 88888.00 2016-07-07 08:57:22.375 189 12576.33 107.85 54352.88 88888.00 2016-07-07 08:57:22.500 189 12576.35 107.85 54352.90 88888.00 2016-07-07 08:57:22.625 189 12576.35 107.85 54352.90 88888.00 2016-07-07 08:57:22.750 189 12576.33 107.83 54352.88 88888.00 2016-07-07 08:57:22.875 189 12576.27 107.75 54352.85 88888.00 2016-07-07 08:57:23.000 189 12576.25 107.75 54352.82 88888.00 2016-07-07 08:57:23.125 189 12576.23 107.78 54352.82 88888.00 2016-07-07 08:57:23.250 189 12576.23 107.75 54352.82 88888.00 2016-07-07 08:57:23.375 189 12576.25 107.75 54352.82 88888.00 2016-07-07 08:57:23.500 189 12576.17 107.75 54352.82 88888.00 2016-07-07 08:57:23.625 189 12576.20 107.75 54352.80 88888.00 2016-07-07 08:57:23.750 189 12576.20 107.70 54352.80 88888.00 2016-07-07 08:57:23.875 189 12576.17 107.67 54352.78 88888.00 2016-07-07 08:57:24.000 189 12576.20 107.70 54352.78 88888.00 2016-07-07 08:57:24.125 189 12576.15 107.70 54352.72 88888.00 2016-07-07 08:57:24.250 189 12576.08 107.65 54352.75 88888.00 2016-07-07 08:57:24.375 189 12576.10 107.67 54352.75 88888.00 2016-07-07 08:57:24.500 189 12576.15 107.70 54352.72 88888.00 2016-07-07 08:57:24.625 189 12576.15 107.70 54352.70 88888.00 2016-07-07 08:57:24.750 189 12576.12 107.65 54352.68 88888.00 2016-07-07 08:57:24.875 189 12576.10 107.67 54352.65 88888.00 2016-07-07 08:57:25.000 189 12576.10 107.65 54352.62 88888.00 2016-07-07 08:57:25.125 189 12576.08 107.65 54352.62 88888.00 2016-07-07 08:57:25.250 189 12576.05 107.65 54352.60 88888.00 2016-07-07 08:57:25.375 189 12576.12 107.67 54352.60 88888.00 2016-07-07 08:57:25.500 189 12576.15 107.67 54352.55 88888.00 2016-07-07 08:57:25.625 189 12576.10 107.65 54352.55 88888.00 2016-07-07 08:57:25.750 189 12576.02 107.62 54352.55 88888.00 2016-07-07 08:57:25.875 189 12575.98 107.62 54352.53 88888.00 2016-07-07 08:57:26.000 189 12575.98 107.62 54352.53 88888.00 2016-07-07 08:57:26.125 189 12576.02 107.67 54352.53 88888.00 2016-07-07 08:57:26.250 189 12575.98 107.65 54352.50 88888.00 2016-07-07 08:57:26.375 189 12575.98 107.60 54352.47 88888.00 2016-07-07 08:57:26.500 189 12575.98 107.55 54352.45 88888.00 2016-07-07 08:57:26.625 189 12575.98 107.58 54352.43 88888.00 2016-07-07 08:57:26.750 189 12575.92 107.58 54352.43 88888.00 2016-07-07 08:57:26.875 189 12575.88 107.58 54352.40 88888.00 2016-07-07 08:57:27.000 189 12575.88 107.58 54352.38 88888.00 2016-07-07 08:57:27.125 189 12575.90 107.53 54352.35 88888.00 2016-07-07 08:57:27.250 189 12575.85 107.55 54352.32 88888.00 2016-07-07 08:57:27.375 189 12575.90 107.58 54352.32 88888.00 2016-07-07 08:57:27.500 189 12575.88 107.60 54352.32 88888.00 2016-07-07 08:57:27.625 189 12575.88 107.55 54352.32 88888.00 2016-07-07 08:57:27.750 189 12575.83 107.53 54352.28 88888.00 2016-07-07 08:57:27.875 189 12575.77 107.53 54352.25 88888.00 2016-07-07 08:57:28.000 189 12575.75 107.55 54352.25 88888.00 2016-07-07 08:57:28.125 189 12575.73 107.55 54352.25 88888.00 2016-07-07 08:57:28.250 189 12575.75 107.55 54352.25 88888.00 2016-07-07 08:57:28.375 189 12575.80 107.55 54352.22 88888.00 2016-07-07 08:57:28.500 189 12575.75 107.55 54352.22 88888.00 2016-07-07 08:57:28.625 189 12575.70 107.53 54352.20 88888.00 2016-07-07 08:57:28.750 189 12575.73 107.53 54352.15 88888.00 2016-07-07 08:57:28.875 189 12575.70 107.50 54352.15 88888.00 2016-07-07 08:57:29.000 189 12575.70 107.50 54352.15 88888.00 2016-07-07 08:57:29.125 189 12575.65 107.50 54352.15 88888.00 2016-07-07 08:57:29.250 189 12575.60 107.47 54352.12 88888.00 2016-07-07 08:57:29.375 189 12575.62 107.50 54352.12 88888.00 2016-07-07 08:57:29.500 189 12575.60 107.53 54352.10 88888.00 2016-07-07 08:57:29.625 189 12575.58 107.50 54352.07 88888.00 2016-07-07 08:57:29.750 189 12575.55 107.53 54352.07 88888.00 2016-07-07 08:57:29.875 189 12575.48 107.53 54352.07 88888.00 2016-07-07 08:57:30.000 189 12575.40 107.50 54352.05 88888.00 2016-07-07 08:57:30.125 189 12575.40 107.50 54352.03 88888.00 2016-07-07 08:57:30.250 189 12575.38 107.50 54352.03 88888.00 2016-07-07 08:57:30.375 189 12575.38 107.50 54352.03 88888.00 2016-07-07 08:57:30.500 189 12575.38 107.47 54352.03 88888.00 2016-07-07 08:57:30.625 189 12575.38 107.50 54352.00 88888.00 2016-07-07 08:57:30.750 189 12575.35 107.47 54352.00 88888.00 2016-07-07 08:57:30.875 189 12575.35 107.47 54351.95 88888.00 2016-07-07 08:57:31.000 189 12575.35 107.50 54351.93 88888.00 2016-07-07 08:57:31.125 189 12575.27 107.47 54351.90 88888.00 2016-07-07 08:57:31.250 189 12575.23 107.45 54351.90 88888.00 2016-07-07 08:57:31.375 189 12575.23 107.47 54351.88 88888.00 2016-07-07 08:57:31.500 189 12575.20 107.50 54351.90 88888.00 2016-07-07 08:57:31.625 189 12575.23 107.47 54351.90 88888.00 2016-07-07 08:57:31.750 189 12575.20 107.45 54351.85 88888.00 2016-07-07 08:57:31.875 189 12575.17 107.45 54351.82 88888.00 2016-07-07 08:57:32.000 189 12575.17 107.45 54351.80 88888.00 2016-07-07 08:57:32.125 189 12575.20 107.42 54351.78 88888.00 2016-07-07 08:57:32.250 189 12575.20 107.40 54351.78 88888.00 2016-07-07 08:57:32.375 189 12575.23 107.40 54351.78 88888.00 2016-07-07 08:57:32.500 189 12575.17 107.45 54351.72 88888.00 2016-07-07 08:57:32.625 189 12575.12 107.40 54351.70 88888.00 2016-07-07 08:57:32.750 189 12575.10 107.40 54351.70 88888.00 2016-07-07 08:57:32.875 189 12575.05 107.40 54351.68 88888.00 2016-07-07 08:57:33.000 189 12575.08 107.40 54351.65 88888.00 2016-07-07 08:57:33.125 189 12575.10 107.35 54351.62 88888.00 2016-07-07 08:57:33.250 189 12575.08 107.35 54351.60 88888.00 2016-07-07 08:57:33.375 189 12575.12 107.33 54351.57 88888.00 2016-07-07 08:57:33.500 189 12575.08 107.33 54351.55 88888.00 2016-07-07 08:57:33.625 189 12575.05 107.33 54351.55 88888.00 2016-07-07 08:57:33.750 189 12575.02 107.33 54351.47 88888.00 2016-07-07 08:57:33.875 189 12575.05 107.35 54351.47 88888.00 2016-07-07 08:57:34.000 189 12575.02 107.33 54351.50 88888.00 2016-07-07 08:57:34.125 189 12574.98 107.30 54351.47 88888.00 2016-07-07 08:57:34.250 189 12574.92 107.25 54351.45 88888.00 2016-07-07 08:57:34.375 189 12574.98 107.30 54351.47 88888.00 2016-07-07 08:57:34.500 189 12574.95 107.28 54351.45 88888.00 2016-07-07 08:57:34.625 189 12574.92 107.30 54351.40 88888.00 2016-07-07 08:57:34.750 189 12574.98 107.30 54351.38 88888.00 2016-07-07 08:57:34.875 189 12575.00 107.28 54351.35 88888.00 2016-07-07 08:57:35.000 189 12574.95 107.30 54351.38 88888.00 2016-07-07 08:57:35.125 189 12574.92 107.30 54351.32 88888.00 2016-07-07 08:57:35.250 189 12574.85 107.30 54351.30 88888.00 2016-07-07 08:57:35.375 189 12574.85 107.30 54351.25 88888.00 2016-07-07 08:57:35.500 189 12574.88 107.28 54351.25 88888.00 2016-07-07 08:57:35.625 189 12574.83 107.28 54351.28 88888.00 2016-07-07 08:57:35.750 189 12574.83 107.28 54351.25 88888.00 2016-07-07 08:57:35.875 189 12574.80 107.28 54351.25 88888.00 2016-07-07 08:57:36.000 189 12574.77 107.30 54351.22 88888.00 2016-07-07 08:57:36.125 189 12574.77 107.30 54351.22 88888.00 2016-07-07 08:57:36.250 189 12574.75 107.30 54351.20 88888.00 2016-07-07 08:57:36.375 189 12574.73 107.30 54351.18 88888.00 2016-07-07 08:57:36.500 189 12574.73 107.30 54351.15 88888.00 2016-07-07 08:57:36.625 189 12574.75 107.28 54351.15 88888.00 2016-07-07 08:57:36.750 189 12574.70 107.25 54351.12 88888.00 2016-07-07 08:57:36.875 189 12574.70 107.25 54351.10 88888.00 2016-07-07 08:57:37.000 189 12574.65 107.30 54351.07 88888.00 2016-07-07 08:57:37.125 189 12574.65 107.28 54351.05 88888.00 2016-07-07 08:57:37.250 189 12574.65 107.28 54351.05 88888.00 2016-07-07 08:57:37.375 189 12574.65 107.30 54351.03 88888.00 2016-07-07 08:57:37.500 189 12574.67 107.35 54351.00 88888.00 2016-07-07 08:57:37.625 189 12574.70 107.38 54351.00 88888.00 2016-07-07 08:57:37.750 189 12574.65 107.38 54350.97 88888.00 2016-07-07 08:57:37.875 189 12574.60 107.35 54350.93 88888.00 2016-07-07 08:57:38.000 189 12574.62 107.33 54350.88 88888.00 2016-07-07 08:57:38.125 189 12574.60 107.35 54350.88 88888.00 2016-07-07 08:57:38.250 189 12574.55 107.35 54350.88 88888.00 2016-07-07 08:57:38.375 189 12574.58 107.40 54350.85 88888.00 2016-07-07 08:57:38.500 189 12574.58 107.42 54350.82 88888.00 2016-07-07 08:57:38.625 189 12574.52 107.42 54350.78 88888.00 2016-07-07 08:57:38.750 189 12574.48 107.40 54350.70 88888.00 2016-07-07 08:57:38.875 189 12574.48 107.40 54350.70 88888.00 2016-07-07 08:57:39.000 189 12574.55 107.42 54350.68 88888.00 2016-07-07 08:57:39.125 189 12574.58 107.42 54350.68 88888.00 2016-07-07 08:57:39.250 189 12574.52 107.40 54350.68 88888.00 2016-07-07 08:57:39.375 189 12574.50 107.40 54350.62 88888.00 2016-07-07 08:57:39.500 189 12574.50 107.38 54350.60 88888.00 2016-07-07 08:57:39.625 189 12574.50 107.38 54350.60 88888.00 2016-07-07 08:57:39.750 189 12574.55 107.38 54350.60 88888.00 2016-07-07 08:57:39.875 189 12574.55 107.38 54350.55 88888.00 2016-07-07 08:57:40.000 189 12574.58 107.38 54350.53 88888.00 2016-07-07 08:57:40.125 189 12574.60 107.38 54350.53 88888.00 2016-07-07 08:57:40.250 189 12574.50 107.35 54350.47 88888.00 2016-07-07 08:57:40.375 189 12574.45 107.35 54350.47 88888.00 2016-07-07 08:57:40.500 189 12574.38 107.35 54350.45 88888.00 2016-07-07 08:57:40.625 189 12574.38 107.30 54350.45 88888.00 2016-07-07 08:57:40.750 189 12574.40 107.30 54350.43 88888.00 2016-07-07 08:57:40.875 189 12574.45 107.30 54350.40 88888.00 2016-07-07 08:57:41.000 189 12574.45 107.30 54350.35 88888.00 2016-07-07 08:57:41.125 189 12574.45 107.25 54350.35 88888.00 2016-07-07 08:57:41.250 189 12574.35 107.25 54350.35 88888.00 2016-07-07 08:57:41.375 189 12574.33 107.25 54350.30 88888.00 2016-07-07 08:57:41.500 189 12574.35 107.25 54350.30 88888.00 2016-07-07 08:57:41.625 189 12574.35 107.25 54350.28 88888.00 2016-07-07 08:57:41.750 189 12574.33 107.28 54350.28 88888.00 2016-07-07 08:57:41.875 189 12574.38 107.25 54350.25 88888.00 2016-07-07 08:57:42.000 189 12574.38 107.25 54350.20 88888.00 2016-07-07 08:57:42.125 189 12574.40 107.22 54350.18 88888.00 2016-07-07 08:57:42.250 189 12574.38 107.20 54350.18 88888.00 2016-07-07 08:57:42.375 189 12574.38 107.25 54350.18 88888.00 2016-07-07 08:57:42.500 189 12574.30 107.22 54350.12 88888.00 2016-07-07 08:57:42.625 189 12574.27 107.22 54350.12 88888.00 2016-07-07 08:57:42.750 189 12574.25 107.22 54350.10 88888.00 2016-07-07 08:57:42.875 189 12574.30 107.22 54350.05 88888.00 2016-07-07 08:57:43.000 189 12574.35 107.20 54350.00 88888.00 2016-07-07 08:57:43.125 189 12574.35 107.22 54350.00 88888.00 2016-07-07 08:57:43.250 189 12574.27 107.22 54350.00 88888.00 2016-07-07 08:57:43.375 189 12574.38 107.25 54349.97 88888.00 2016-07-07 08:57:43.500 189 12574.38 107.25 54349.93 88888.00 2016-07-07 08:57:43.625 189 12574.38 107.25 54349.88 88888.00 2016-07-07 08:57:43.750 189 12574.35 107.20 54349.88 88888.00 2016-07-07 08:57:43.875 189 12574.35 107.22 54349.82 88888.00 2016-07-07 08:57:44.000 189 12574.33 107.22 54349.80 88888.00 2016-07-07 08:57:44.125 189 12574.35 107.25 54349.80 88888.00 2016-07-07 08:57:44.250 189 12574.35 107.25 54349.80 88888.00 2016-07-07 08:57:44.375 189 12574.35 107.28 54349.78 88888.00 2016-07-07 08:57:44.500 189 12574.38 107.28 54349.78 88888.00 2016-07-07 08:57:44.625 189 12574.40 107.28 54349.72 88888.00 2016-07-07 08:57:44.750 189 12574.40 107.25 54349.72 88888.00 2016-07-07 08:57:44.875 189 12574.42 107.28 54349.72 88888.00 2016-07-07 08:57:45.000 189 12574.45 107.30 54349.65 88888.00 2016-07-07 08:57:45.125 189 12574.40 107.30 54349.62 88888.00 2016-07-07 08:57:45.250 189 12574.30 107.28 54349.60 88888.00 2016-07-07 08:57:45.375 189 12574.30 107.28 54349.60 88888.00 2016-07-07 08:57:45.500 189 12574.35 107.33 54349.60 88888.00 2016-07-07 08:57:45.625 189 12574.38 107.35 54349.60 88888.00 2016-07-07 08:57:45.750 189 12574.35 107.33 54349.55 88888.00 2016-07-07 08:57:45.875 189 12574.33 107.30 54349.53 88888.00 2016-07-07 08:57:46.000 189 12574.35 107.33 54349.53 88888.00 2016-07-07 08:57:46.125 189 12574.30 107.30 54349.50 88888.00 2016-07-07 08:57:46.250 189 12574.27 107.33 54349.47 88888.00 2016-07-07 08:57:46.375 189 12574.30 107.33 54349.45 88888.00 2016-07-07 08:57:46.500 189 12574.30 107.35 54349.43 88888.00 2016-07-07 08:57:46.625 189 12574.27 107.30 54349.43 88888.00 2016-07-07 08:57:46.750 189 12574.27 107.33 54349.43 88888.00 2016-07-07 08:57:46.875 189 12574.23 107.33 54349.40 88888.00 2016-07-07 08:57:47.000 189 12574.17 107.33 54349.35 88888.00 2016-07-07 08:57:47.125 189 12574.20 107.33 54349.35 88888.00 2016-07-07 08:57:47.250 189 12574.23 107.33 54349.32 88888.00 2016-07-07 08:57:47.375 189 12574.30 107.33 54349.30 88888.00 2016-07-07 08:57:47.500 189 12574.27 107.35 54349.30 88888.00 2016-07-07 08:57:47.625 189 12574.25 107.33 54349.25 88888.00 2016-07-07 08:57:47.750 189 12574.23 107.30 54349.22 88888.00 2016-07-07 08:57:47.875 189 12574.25 107.30 54349.22 88888.00 2016-07-07 08:57:48.000 189 12574.20 107.30 54349.20 88888.00 2016-07-07 08:57:48.125 189 12574.20 107.30 54349.18 88888.00 2016-07-07 08:57:48.250 189 12574.20 107.30 54349.15 88888.00 2016-07-07 08:57:48.375 189 12574.20 107.30 54349.12 88888.00 2016-07-07 08:57:48.500 189 12574.20 107.30 54349.10 88888.00 2016-07-07 08:57:48.625 189 12574.23 107.35 54349.07 88888.00 2016-07-07 08:57:48.750 189 12574.20 107.33 54349.10 88888.00 2016-07-07 08:57:48.875 189 12574.17 107.33 54349.05 88888.00 2016-07-07 08:57:49.000 189 12574.20 107.33 54349.00 88888.00 2016-07-07 08:57:49.125 189 12574.20 107.30 54349.00 88888.00 2016-07-07 08:57:49.250 189 12574.15 107.30 54349.00 88888.00 2016-07-07 08:57:49.375 189 12574.17 107.33 54348.97 88888.00 2016-07-07 08:57:49.500 189 12574.20 107.33 54348.97 88888.00 2016-07-07 08:57:49.625 189 12574.20 107.35 54348.95 88888.00 2016-07-07 08:57:49.750 189 12574.20 107.38 54348.95 88888.00 2016-07-07 08:57:49.875 189 12574.15 107.35 54348.93 88888.00 2016-07-07 08:57:50.000 189 12574.17 107.33 54348.90 88888.00 2016-07-07 08:57:50.125 189 12574.15 107.33 54348.88 88888.00 2016-07-07 08:57:50.250 189 12574.05 107.33 54348.82 88888.00 2016-07-07 08:57:50.375 189 12574.02 107.33 54348.82 88888.00 2016-07-07 08:57:50.500 189 12574.00 107.33 54348.80 88888.00 2016-07-07 08:57:50.625 189 12574.05 107.30 54348.78 88888.00 2016-07-07 08:57:50.750 189 12574.08 107.35 54348.80 88888.00 2016-07-07 08:57:50.875 189 12574.08 107.38 54348.80 88888.00 2016-07-07 08:57:51.000 189 12574.00 107.33 54348.75 88888.00 2016-07-07 08:57:51.125 189 12573.92 107.33 54348.70 88888.00 2016-07-07 08:57:51.250 189 12573.90 107.30 54348.68 88888.00 2016-07-07 08:57:51.375 189 12573.95 107.33 54348.68 88888.00 2016-07-07 08:57:51.500 189 12573.92 107.28 54348.65 88888.00 2016-07-07 08:57:51.625 189 12573.90 107.30 54348.65 88888.00 2016-07-07 08:57:51.750 189 12573.92 107.30 54348.62 88888.00 2016-07-07 08:57:51.875 189 12573.90 107.30 54348.57 88888.00 2016-07-07 08:57:52.000 189 12573.85 107.33 54348.57 88888.00 2016-07-07 08:57:52.125 189 12573.88 107.30 54348.55 88888.00 2016-07-07 08:57:52.250 189 12573.92 107.33 54348.55 88888.00 2016-07-07 08:57:52.375 189 12573.98 107.38 54348.53 88888.00 2016-07-07 08:57:52.500 189 12573.98 107.38 54348.50 88888.00 2016-07-07 08:57:52.625 189 12573.95 107.35 54348.50 88888.00 2016-07-07 08:57:52.750 189 12573.85 107.33 54348.47 88888.00 2016-07-07 08:57:52.875 189 12573.88 107.30 54348.43 88888.00 2016-07-07 08:57:53.000 189 12573.98 107.28 54348.40 88888.00 2016-07-07 08:57:53.125 189 12573.98 107.30 54348.40 88888.00 2016-07-07 08:57:53.250 189 12573.95 107.25 54348.40 88888.00 2016-07-07 08:57:53.375 189 12573.92 107.30 54348.38 88888.00 2016-07-07 08:57:53.500 189 12573.88 107.30 54348.38 88888.00 2016-07-07 08:57:53.625 189 12573.88 107.28 54348.35 88888.00 2016-07-07 08:57:53.750 189 12573.90 107.28 54348.32 88888.00 2016-07-07 08:57:53.875 189 12573.90 107.30 54348.32 88888.00 2016-07-07 08:57:54.000 189 12573.95 107.28 54348.28 88888.00 2016-07-07 08:57:54.125 189 12573.95 107.28 54348.25 88888.00 2016-07-07 08:57:54.250 189 12573.95 107.30 54348.25 88888.00 2016-07-07 08:57:54.375 189 12573.92 107.33 54348.25 88888.00 2016-07-07 08:57:54.500 189 12573.85 107.33 54348.22 88888.00 2016-07-07 08:57:54.625 189 12573.83 107.35 54348.20 88888.00 2016-07-07 08:57:54.750 189 12573.80 107.35 54348.15 88888.00 2016-07-07 08:57:54.875 189 12573.77 107.33 54348.12 88888.00 2016-07-07 08:57:55.000 189 12573.83 107.33 54348.07 88888.00 2016-07-07 08:57:55.125 189 12573.85 107.35 54348.07 88888.00 2016-07-07 08:57:55.250 189 12573.80 107.35 54348.07 88888.00 2016-07-07 08:57:55.375 189 12573.88 107.40 54348.05 88888.00 2016-07-07 08:57:55.500 189 12573.88 107.38 54348.03 88888.00 2016-07-07 08:57:55.625 189 12573.90 107.38 54348.00 88888.00 2016-07-07 08:57:55.750 189 12573.95 107.40 54348.00 88888.00 2016-07-07 08:57:55.875 189 12573.95 107.45 54347.97 88888.00 2016-07-07 08:57:56.000 189 12573.90 107.45 54347.95 88888.00 2016-07-07 08:57:56.125 189 12573.92 107.45 54347.93 88888.00 2016-07-07 08:57:56.250 189 12574.00 107.45 54347.93 88888.00 2016-07-07 08:57:56.375 189 12574.08 107.47 54347.90 88888.00 2016-07-07 08:57:56.500 189 12574.05 107.47 54347.88 88888.00 2016-07-07 08:57:56.625 189 12574.02 107.53 54347.88 88888.00 2016-07-07 08:57:56.750 189 12574.05 107.55 54347.82 88888.00 2016-07-07 08:57:56.875 189 12574.08 107.50 54347.80 88888.00 2016-07-07 08:57:57.000 189 12574.02 107.45 54347.75 88888.00 2016-07-07 08:57:57.125 189 12574.00 107.50 54347.75 88888.00 2016-07-07 08:57:57.250 189 12574.02 107.55 54347.75 88888.00 2016-07-07 08:57:57.375 189 12574.05 107.55 54347.70 88888.00 2016-07-07 08:57:57.500 189 12574.08 107.58 54347.70 88888.00 2016-07-07 08:57:57.625 189 12574.10 107.60 54347.68 88888.00 2016-07-07 08:57:57.750 189 12574.10 107.60 54347.68 88888.00 2016-07-07 08:57:57.875 189 12574.08 107.62 54347.62 88888.00 2016-07-07 08:57:58.000 189 12574.10 107.62 54347.60 88888.00 2016-07-07 08:57:58.125 189 12574.08 107.60 54347.60 88888.00 2016-07-07 08:57:58.250 189 12574.05 107.58 54347.57 88888.00 2016-07-07 08:57:58.375 189 12574.08 107.58 54347.60 88888.00 2016-07-07 08:57:58.500 189 12574.15 107.62 54347.60 88888.00 2016-07-07 08:57:58.625 189 12574.12 107.60 54347.55 88888.00 2016-07-07 08:57:58.750 189 12574.10 107.60 54347.53 88888.00 2016-07-07 08:57:58.875 189 12574.12 107.58 54347.53 88888.00 2016-07-07 08:57:59.000 189 12574.20 107.58 54347.53 88888.00 2016-07-07 08:57:59.125 189 12574.20 107.58 54347.50 88888.00 2016-07-07 08:57:59.250 189 12574.23 107.55 54347.50 88888.00 2016-07-07 08:57:59.375 189 12574.27 107.55 54347.47 88888.00 2016-07-07 08:57:59.500 189 12574.25 107.55 54347.45 88888.00 2016-07-07 08:57:59.625 189 12574.20 107.53 54347.43 88888.00 2016-07-07 08:57:59.750 189 12574.23 107.55 54347.43 88888.00 2016-07-07 08:57:59.875 189 12574.25 107.50 54347.43 88888.00 2016-07-07 08:58:00.000 189 12574.27 107.45 54347.40 88888.00 2016-07-07 08:58:00.125 189 12574.23 107.45 54347.40 88888.00 2016-07-07 08:58:00.250 189 12574.23 107.45 54347.35 88888.00 2016-07-07 08:58:00.375 189 12574.27 107.42 54347.32 88888.00 2016-07-07 08:58:00.500 189 12574.27 107.40 54347.30 88888.00 2016-07-07 08:58:00.625 189 12574.27 107.42 54347.30 88888.00 2016-07-07 08:58:00.750 189 12574.25 107.42 54347.28 88888.00 2016-07-07 08:58:00.875 189 12574.27 107.42 54347.22 88888.00 2016-07-07 08:58:01.000 189 12574.30 107.42 54347.20 88888.00 2016-07-07 08:58:01.125 189 12574.30 107.42 54347.18 88888.00 2016-07-07 08:58:01.250 189 12574.33 107.35 54347.18 88888.00 2016-07-07 08:58:01.375 189 12574.40 107.35 54347.15 88888.00 2016-07-07 08:58:01.500 189 12574.40 107.38 54347.15 88888.00 2016-07-07 08:58:01.625 189 12574.30 107.35 54347.12 88888.00 2016-07-07 08:58:01.750 189 12574.30 107.35 54347.10 88888.00 2016-07-07 08:58:01.875 189 12574.33 107.38 54347.10 88888.00 2016-07-07 08:58:02.000 189 12574.33 107.35 54347.10 88888.00 2016-07-07 08:58:02.125 189 12574.30 107.35 54347.12 88888.00 2016-07-07 08:58:02.250 189 12574.25 107.35 54347.07 88888.00 2016-07-07 08:58:02.375 189 12574.35 107.35 54347.05 88888.00 2016-07-07 08:58:02.500 189 12574.40 107.33 54347.00 88888.00 2016-07-07 08:58:02.625 189 12574.40 107.30 54346.97 88888.00 2016-07-07 08:58:02.750 189 12574.33 107.33 54347.00 88888.00 2016-07-07 08:58:02.875 189 12574.30 107.33 54346.97 88888.00 2016-07-07 08:58:03.000 189 12574.35 107.30 54346.97 88888.00 2016-07-07 08:58:03.125 189 12574.35 107.30 54346.97 88888.00 2016-07-07 08:58:03.250 189 12574.33 107.28 54346.97 88888.00 2016-07-07 08:58:03.375 189 12574.33 107.28 54346.95 88888.00 2016-07-07 08:58:03.500 189 12574.33 107.28 54346.93 88888.00 2016-07-07 08:58:03.625 189 12574.33 107.28 54346.90 88888.00 2016-07-07 08:58:03.750 189 12574.35 107.28 54346.88 88888.00 2016-07-07 08:58:03.875 189 12574.35 107.30 54346.85 88888.00 2016-07-07 08:58:04.000 189 12574.38 107.25 54346.82 88888.00 2016-07-07 08:58:04.125 189 12574.40 107.25 54346.82 88888.00 2016-07-07 08:58:04.250 189 12574.35 107.25 54346.80 88888.00 2016-07-07 08:58:04.375 189 12574.35 107.25 54346.78 88888.00 2016-07-07 08:58:04.500 189 12574.33 107.22 54346.78 88888.00 2016-07-07 08:58:04.625 189 12574.30 107.22 54346.78 88888.00 2016-07-07 08:58:04.750 189 12574.30 107.22 54346.75 88888.00 2016-07-07 08:58:04.875 189 12574.35 107.20 54346.75 88888.00 2016-07-07 08:58:05.000 189 12574.38 107.25 54346.75 88888.00 2016-07-07 08:58:05.125 189 12574.42 107.25 54346.78 88888.00 2016-07-07 08:58:05.250 189 12574.38 107.22 54346.72 88888.00 2016-07-07 08:58:05.375 189 12574.42 107.22 54346.72 88888.00 2016-07-07 08:58:05.500 189 12574.45 107.22 54346.70 88888.00 2016-07-07 08:58:05.625 189 12574.45 107.22 54346.70 88888.00 2016-07-07 08:58:05.750 189 12574.45 107.20 54346.68 88888.00 2016-07-07 08:58:05.875 189 12574.45 107.20 54346.68 88888.00 2016-07-07 08:58:06.000 189 12574.45 107.20 54346.62 88888.00 2016-07-07 08:58:06.125 189 12574.42 107.20 54346.62 88888.00 2016-07-07 08:58:06.250 189 12574.40 107.17 54346.65 88888.00 2016-07-07 08:58:06.375 189 12574.42 107.12 54346.62 88888.00 2016-07-07 08:58:06.500 189 12574.40 107.12 54346.60 88888.00 2016-07-07 08:58:06.625 189 12574.38 107.15 54346.60 88888.00 2016-07-07 08:58:06.750 189 12574.35 107.17 54346.60 88888.00 2016-07-07 08:58:06.875 189 12574.38 107.15 54346.55 88888.00 2016-07-07 08:58:07.000 189 12574.40 107.12 54346.50 88888.00 2016-07-07 08:58:07.125 189 12574.38 107.15 54346.53 88888.00 2016-07-07 08:58:07.250 189 12574.35 107.15 54346.53 88888.00 2016-07-07 08:58:07.375 189 12574.38 107.17 54346.50 88888.00 2016-07-07 08:58:07.500 189 12574.40 107.17 54346.47 88888.00 2016-07-07 08:58:07.625 189 12574.42 107.17 54346.47 88888.00 2016-07-07 08:58:07.750 189 12574.42 107.15 54346.47 88888.00 2016-07-07 08:58:07.875 189 12574.42 107.15 54346.43 88888.00 2016-07-07 08:58:08.000 189 12574.42 107.12 54346.43 88888.00 2016-07-07 08:58:08.125 189 12574.48 107.15 54346.40 88888.00 2016-07-07 08:58:08.250 189 12574.50 107.17 54346.38 88888.00 2016-07-07 08:58:08.375 189 12574.48 107.20 54346.38 88888.00 2016-07-07 08:58:08.500 189 12574.50 107.20 54346.38 88888.00 2016-07-07 08:58:08.625 189 12574.52 107.17 54346.35 88888.00 2016-07-07 08:58:08.750 189 12574.52 107.22 54346.32 88888.00 2016-07-07 08:58:08.875 189 12574.48 107.22 54346.30 88888.00 2016-07-07 08:58:09.000 189 12574.48 107.20 54346.30 88888.00 2016-07-07 08:58:09.125 189 12574.52 107.20 54346.32 88888.00 2016-07-07 08:58:09.250 189 12574.55 107.22 54346.32 88888.00 2016-07-07 08:58:09.375 189 12574.55 107.22 54346.30 88888.00 2016-07-07 08:58:09.500 189 12574.50 107.25 54346.28 88888.00 2016-07-07 08:58:09.625 189 12574.55 107.22 54346.28 88888.00 2016-07-07 08:58:09.750 189 12574.55 107.22 54346.28 88888.00 2016-07-07 08:58:09.875 189 12574.52 107.22 54346.25 88888.00 2016-07-07 08:58:10.000 189 12574.48 107.20 54346.25 88888.00 2016-07-07 08:58:10.125 189 12574.48 107.25 54346.25 88888.00 2016-07-07 08:58:10.250 189 12574.48 107.22 54346.22 88888.00 2016-07-07 08:58:10.375 189 12574.45 107.22 54346.20 88888.00 2016-07-07 08:58:10.500 189 12574.42 107.22 54346.20 88888.00 2016-07-07 08:58:10.625 189 12574.45 107.25 54346.20 88888.00 2016-07-07 08:58:10.750 189 12574.50 107.28 54346.20 88888.00 2016-07-07 08:58:10.875 189 12574.50 107.25 54346.22 88888.00 2016-07-07 08:58:11.000 189 12574.48 107.25 54346.18 88888.00 2016-07-07 08:58:11.125 189 12574.45 107.25 54346.18 88888.00 2016-07-07 08:58:11.250 189 12574.40 107.20 54346.18 88888.00 2016-07-07 08:58:11.375 189 12574.42 107.20 54346.15 88888.00 2016-07-07 08:58:11.500 189 12574.38 107.22 54346.15 88888.00 2016-07-07 08:58:11.625 189 12574.35 107.25 54346.15 88888.00 2016-07-07 08:58:11.750 189 12574.35 107.28 54346.15 88888.00 2016-07-07 08:58:11.875 189 12574.35 107.25 54346.12 88888.00 2016-07-07 08:58:12.000 189 12574.40 107.22 54346.12 88888.00 2016-07-07 08:58:12.125 189 12574.38 107.22 54346.10 88888.00 2016-07-07 08:58:12.250 189 12574.30 107.22 54346.10 88888.00 2016-07-07 08:58:12.375 189 12574.30 107.22 54346.10 88888.00 2016-07-07 08:58:12.500 189 12574.38 107.22 54346.10 88888.00 2016-07-07 08:58:12.625 189 12574.30 107.20 54346.05 88888.00 2016-07-07 08:58:12.750 189 12574.27 107.20 54346.03 88888.00 2016-07-07 08:58:12.875 189 12574.23 107.22 54346.03 88888.00 2016-07-07 08:58:13.000 189 12574.20 107.22 54346.03 88888.00 2016-07-07 08:58:13.125 189 12574.17 107.20 54346.03 88888.00 2016-07-07 08:58:13.250 189 12574.10 107.20 54345.97 88888.00 2016-07-07 08:58:13.375 189 12574.12 107.22 54345.95 88888.00 2016-07-07 08:58:13.500 189 12574.15 107.25 54345.95 88888.00 2016-07-07 08:58:13.625 189 12574.10 107.25 54345.97 88888.00 2016-07-07 08:58:13.750 189 12574.10 107.25 54345.97 88888.00 2016-07-07 08:58:13.875 189 12574.08 107.28 54345.95 88888.00 2016-07-07 08:58:14.000 189 12574.05 107.25 54345.93 88888.00 2016-07-07 08:58:14.125 189 12574.08 107.22 54345.95 88888.00 2016-07-07 08:58:14.250 189 12573.98 107.20 54345.93 88888.00 2016-07-07 08:58:14.375 189 12573.95 107.20 54345.90 88888.00 2016-07-07 08:58:14.500 189 12573.92 107.22 54345.93 88888.00 2016-07-07 08:58:14.625 189 12573.95 107.22 54345.93 88888.00 2016-07-07 08:58:14.750 189 12573.98 107.25 54345.90 88888.00 2016-07-07 08:58:14.875 189 12574.00 107.20 54345.90 88888.00 2016-07-07 08:58:15.000 189 12574.00 107.22 54345.88 88888.00 2016-07-07 08:58:15.125 189 12573.92 107.22 54345.88 88888.00 2016-07-07 08:58:15.250 189 12573.83 107.20 54345.88 88888.00 2016-07-07 08:58:15.375 189 12573.88 107.20 54345.85 88888.00 2016-07-07 08:58:15.500 189 12573.88 107.20 54345.82 88888.00 2016-07-07 08:58:15.625 189 12573.85 107.22 54345.85 88888.00 2016-07-07 08:58:15.750 189 12573.88 107.25 54345.82 88888.00 2016-07-07 08:58:15.875 189 12573.80 107.25 54345.82 88888.00 2016-07-07 08:58:16.000 189 12573.80 107.22 54345.78 88888.00 2016-07-07 08:58:16.125 189 12573.83 107.22 54345.78 88888.00 2016-07-07 08:58:16.250 189 12573.80 107.22 54345.80 88888.00 2016-07-07 08:58:16.375 189 12573.77 107.20 54345.75 88888.00 2016-07-07 08:58:16.500 189 12573.73 107.20 54345.72 88888.00 2016-07-07 08:58:16.625 189 12573.75 107.22 54345.75 88888.00 2016-07-07 08:58:16.750 189 12573.75 107.25 54345.75 88888.00 2016-07-07 08:58:16.875 189 12573.73 107.22 54345.70 88888.00 2016-07-07 08:58:17.000 189 12573.75 107.17 54345.68 88888.00 2016-07-07 08:58:17.125 189 12573.73 107.15 54345.70 88888.00 2016-07-07 08:58:17.250 189 12573.77 107.17 54345.70 88888.00 2016-07-07 08:58:17.375 189 12573.85 107.17 54345.68 88888.00 2016-07-07 08:58:17.500 189 12573.83 107.17 54345.68 88888.00 2016-07-07 08:58:17.625 189 12573.80 107.17 54345.68 88888.00 2016-07-07 08:58:17.750 189 12573.77 107.17 54345.70 88888.00 2016-07-07 08:58:17.875 189 12573.73 107.17 54345.68 88888.00 2016-07-07 08:58:18.000 189 12573.75 107.12 54345.65 88888.00 2016-07-07 08:58:18.125 189 12573.77 107.15 54345.65 88888.00 2016-07-07 08:58:18.250 189 12573.75 107.12 54345.65 88888.00 2016-07-07 08:58:18.375 189 12573.73 107.15 54345.62 88888.00 2016-07-07 08:58:18.500 189 12573.75 107.15 54345.62 88888.00 2016-07-07 08:58:18.625 189 12573.77 107.15 54345.62 88888.00 2016-07-07 08:58:18.750 189 12573.83 107.15 54345.57 88888.00 2016-07-07 08:58:18.875 189 12573.85 107.10 54345.57 88888.00 2016-07-07 08:58:19.000 189 12573.83 107.12 54345.53 88888.00 2016-07-07 08:58:19.125 189 12573.80 107.08 54345.50 88888.00 2016-07-07 08:58:19.250 189 12573.70 107.05 54345.53 88888.00 2016-07-07 08:58:19.375 189 12573.75 107.08 54345.53 88888.00 2016-07-07 08:58:19.500 189 12573.80 107.10 54345.55 88888.00 2016-07-07 08:58:19.625 189 12573.80 107.08 54345.53 88888.00 2016-07-07 08:58:19.750 189 12573.73 107.05 54345.50 88888.00 2016-07-07 08:58:19.875 189 12573.73 107.03 54345.50 88888.00 2016-07-07 08:58:20.000 189 12573.73 107.05 54345.50 88888.00 2016-07-07 08:58:20.125 189 12573.73 107.05 54345.50 88888.00 2016-07-07 08:58:20.250 189 12573.67 107.00 54345.50 88888.00 2016-07-07 08:58:20.375 189 12573.70 107.00 54345.45 88888.00 2016-07-07 08:58:20.500 189 12573.70 107.00 54345.45 88888.00 2016-07-07 08:58:20.625 189 12573.70 106.97 54345.43 88888.00 2016-07-07 08:58:20.750 189 12573.67 107.00 54345.40 88888.00 2016-07-07 08:58:20.875 189 12573.65 106.95 54345.40 88888.00 2016-07-07 08:58:21.000 189 12573.65 106.92 54345.38 88888.00 2016-07-07 08:58:21.125 189 12573.67 106.95 54345.40 88888.00 2016-07-07 08:58:21.250 189 12573.70 106.95 54345.38 88888.00 2016-07-07 08:58:21.375 189 12573.70 106.92 54345.30 88888.00 2016-07-07 08:58:21.500 189 12573.65 106.85 54345.28 88888.00 2016-07-07 08:58:21.625 189 12573.62 106.85 54345.28 88888.00 2016-07-07 08:58:21.750 189 12573.65 106.85 54345.28 88888.00 2016-07-07 08:58:21.875 189 12573.67 106.85 54345.25 88888.00 2016-07-07 08:58:22.000 189 12573.62 106.83 54345.25 88888.00 2016-07-07 08:58:22.125 189 12573.62 106.83 54345.25 88888.00 2016-07-07 08:58:22.250 189 12573.65 106.80 54345.25 88888.00 2016-07-07 08:58:22.375 189 12573.67 106.78 54345.25 88888.00 2016-07-07 08:58:22.500 189 12573.65 106.75 54345.22 88888.00 2016-07-07 08:58:22.625 189 12573.65 106.70 54345.20 88888.00 2016-07-07 08:58:22.750 189 12573.65 106.72 54345.22 88888.00 2016-07-07 08:58:22.875 189 12573.62 106.75 54345.25 88888.00 2016-07-07 08:58:23.000 189 12573.60 106.75 54345.22 88888.00 2016-07-07 08:58:23.125 189 12573.60 106.72 54345.20 88888.00 2016-07-07 08:58:23.250 189 12573.60 106.72 54345.22 88888.00 2016-07-07 08:58:23.375 189 12573.62 106.72 54345.22 88888.00 2016-07-07 08:58:23.500 189 12573.60 106.75 54345.22 88888.00 2016-07-07 08:58:23.625 189 12573.62 106.72 54345.22 88888.00 2016-07-07 08:58:23.750 189 12573.65 106.70 54345.20 88888.00 2016-07-07 08:58:23.875 189 12573.62 106.70 54345.18 88888.00 2016-07-07 08:58:24.000 189 12573.60 106.70 54345.12 88888.00 2016-07-07 08:58:24.125 189 12573.60 106.65 54345.10 88888.00 2016-07-07 08:58:24.250 189 12573.55 106.62 54345.12 88888.00 2016-07-07 08:58:24.375 189 12573.55 106.65 54345.10 88888.00 2016-07-07 08:58:24.500 189 12573.55 106.67 54345.12 88888.00 2016-07-07 08:58:24.625 189 12573.52 106.65 54345.07 88888.00 2016-07-07 08:58:24.750 189 12573.50 106.62 54345.07 88888.00 2016-07-07 08:58:24.875 189 12573.55 106.62 54345.03 88888.00 2016-07-07 08:58:25.000 189 12573.58 106.58 54345.00 88888.00 2016-07-07 08:58:25.125 189 12573.58 106.60 54345.00 88888.00 2016-07-07 08:58:25.250 189 12573.58 106.58 54345.00 88888.00 2016-07-07 08:58:25.375 189 12573.62 106.55 54344.95 88888.00 2016-07-07 08:58:25.500 189 12573.65 106.55 54344.97 88888.00 2016-07-07 08:58:25.625 189 12573.62 106.53 54344.97 88888.00 2016-07-07 08:58:25.750 189 12573.60 106.55 54344.93 88888.00 2016-07-07 08:58:25.875 189 12573.62 106.55 54344.93 88888.00 2016-07-07 08:58:26.000 189 12573.65 106.53 54344.93 88888.00 2016-07-07 08:58:26.125 189 12573.62 106.53 54344.93 88888.00 2016-07-07 08:58:26.250 189 12573.65 106.55 54344.90 88888.00 2016-07-07 08:58:26.375 189 12573.65 106.58 54344.93 88888.00 2016-07-07 08:58:26.500 189 12573.62 106.58 54344.93 88888.00 2016-07-07 08:58:26.625 189 12573.60 106.58 54344.88 88888.00 2016-07-07 08:58:26.750 189 12573.62 106.55 54344.88 88888.00 2016-07-07 08:58:26.875 189 12573.62 106.53 54344.85 88888.00 2016-07-07 08:58:27.000 189 12573.58 106.55 54344.82 88888.00 2016-07-07 08:58:27.125 189 12573.55 106.50 54344.80 88888.00 2016-07-07 08:58:27.250 189 12573.55 106.47 54344.80 88888.00 2016-07-07 08:58:27.375 189 12573.60 106.50 54344.80 88888.00 2016-07-07 08:58:27.500 189 12573.65 106.53 54344.80 88888.00 2016-07-07 08:58:27.625 189 12573.65 106.53 54344.80 88888.00 2016-07-07 08:58:27.750 189 12573.62 106.50 54344.80 88888.00 2016-07-07 08:58:27.875 189 12573.62 106.47 54344.78 88888.00 2016-07-07 08:58:28.000 189 12573.60 106.45 54344.72 88888.00 2016-07-07 08:58:28.125 189 12573.58 106.45 54344.72 88888.00 2016-07-07 08:58:28.250 189 12573.50 106.42 54344.72 88888.00 2016-07-07 08:58:28.375 189 12573.50 106.42 54344.70 88888.00 2016-07-07 08:58:28.500 189 12573.52 106.40 54344.68 88888.00 2016-07-07 08:58:28.625 189 12573.55 106.40 54344.72 88888.00 2016-07-07 08:58:28.750 189 12573.58 106.42 54344.72 88888.00 2016-07-07 08:58:28.875 189 12573.55 106.42 54344.70 88888.00 2016-07-07 08:58:29.000 189 12573.55 106.38 54344.65 88888.00 2016-07-07 08:58:29.125 189 12573.55 106.35 54344.68 88888.00 2016-07-07 08:58:29.250 189 12573.52 106.35 54344.65 88888.00 2016-07-07 08:58:29.375 189 12573.52 106.35 54344.65 88888.00 2016-07-07 08:58:29.500 189 12573.52 106.35 54344.65 88888.00 2016-07-07 08:58:29.625 189 12573.55 106.38 54344.65 88888.00 2016-07-07 08:58:29.750 189 12573.55 106.33 54344.65 88888.00 2016-07-07 08:58:29.875 189 12573.52 106.30 54344.62 88888.00 2016-07-07 08:58:30.000 189 12573.48 106.33 54344.65 88888.00 2016-07-07 08:58:30.125 189 12573.48 106.30 54344.62 88888.00 2016-07-07 08:58:30.250 189 12573.48 106.28 54344.62 88888.00 2016-07-07 08:58:30.375 189 12573.45 106.25 54344.62 88888.00 2016-07-07 08:58:30.500 189 12573.45 106.25 54344.60 88888.00 2016-07-07 08:58:30.625 189 12573.48 106.28 54344.60 88888.00 2016-07-07 08:58:30.750 189 12573.45 106.25 54344.57 88888.00 2016-07-07 08:58:30.875 189 12573.45 106.28 54344.57 88888.00 2016-07-07 08:58:31.000 189 12573.48 106.25 54344.55 88888.00 2016-07-07 08:58:31.125 189 12573.50 106.25 54344.53 88888.00 2016-07-07 08:58:31.250 189 12573.42 106.20 54344.53 88888.00 2016-07-07 08:58:31.375 189 12573.38 106.17 54344.50 88888.00 2016-07-07 08:58:31.500 189 12573.38 106.20 54344.53 88888.00 2016-07-07 08:58:31.625 189 12573.38 106.20 54344.50 88888.00 2016-07-07 08:58:31.750 189 12573.33 106.15 54344.50 88888.00 2016-07-07 08:58:31.875 189 12573.33 106.12 54344.47 88888.00 2016-07-07 08:58:32.000 189 12573.35 106.10 54344.45 88888.00 2016-07-07 08:58:32.125 189 12573.35 106.10 54344.45 88888.00 2016-07-07 08:58:32.250 189 12573.25 106.10 54344.43 88888.00 2016-07-07 08:58:32.375 189 12573.25 106.12 54344.43 88888.00 2016-07-07 08:58:32.500 189 12573.30 106.10 54344.43 88888.00 2016-07-07 08:58:32.625 189 12573.38 106.08 54344.40 88888.00 2016-07-07 08:58:32.750 189 12573.40 106.08 54344.40 88888.00 2016-07-07 08:58:32.875 189 12573.35 106.10 54344.43 88888.00 2016-07-07 08:58:33.000 189 12573.33 106.08 54344.40 88888.00 2016-07-07 08:58:33.125 189 12573.35 106.08 54344.40 88888.00 2016-07-07 08:58:33.250 189 12573.33 106.05 54344.38 88888.00 2016-07-07 08:58:33.375 189 12573.35 106.05 54344.38 88888.00 2016-07-07 08:58:33.500 189 12573.35 106.08 54344.35 88888.00 2016-07-07 08:58:33.625 189 12573.33 106.08 54344.35 88888.00 2016-07-07 08:58:33.750 189 12573.30 106.08 54344.35 88888.00 2016-07-07 08:58:33.875 189 12573.30 106.10 54344.35 88888.00 2016-07-07 08:58:34.000 189 12573.42 106.12 54344.32 88888.00 2016-07-07 08:58:34.125 189 12573.42 106.10 54344.30 88888.00 2016-07-07 08:58:34.250 189 12573.35 106.03 54344.28 88888.00 2016-07-07 08:58:34.375 189 12573.40 106.10 54344.30 88888.00 2016-07-07 08:58:34.500 189 12573.38 106.15 54344.30 88888.00 2016-07-07 08:58:34.625 189 12573.27 106.10 54344.28 88888.00 2016-07-07 08:58:34.750 189 12573.27 106.08 54344.28 88888.00 2016-07-07 08:58:34.875 189 12573.27 106.08 54344.28 88888.00 2016-07-07 08:58:35.000 189 12573.25 106.08 54344.28 88888.00 2016-07-07 08:58:35.125 189 12573.23 106.08 54344.28 88888.00 2016-07-07 08:58:35.250 189 12573.23 106.10 54344.25 88888.00 2016-07-07 08:58:35.375 189 12573.25 106.10 54344.25 88888.00 2016-07-07 08:58:35.500 189 12573.23 106.08 54344.25 88888.00 2016-07-07 08:58:35.625 189 12573.25 106.08 54344.25 88888.00 2016-07-07 08:58:35.750 189 12573.30 106.05 54344.22 88888.00 2016-07-07 08:58:35.875 189 12573.30 106.00 54344.20 88888.00 2016-07-07 08:58:36.000 189 12573.27 106.03 54344.20 88888.00 2016-07-07 08:58:36.125 189 12573.27 106.03 54344.18 88888.00 2016-07-07 08:58:36.250 189 12573.30 106.05 54344.18 88888.00 2016-07-07 08:58:36.375 189 12573.38 106.08 54344.20 88888.00 2016-07-07 08:58:36.500 189 12573.33 106.05 54344.18 88888.00 2016-07-07 08:58:36.625 189 12573.23 106.00 54344.15 88888.00 2016-07-07 08:58:36.750 189 12573.12 105.97 54344.12 88888.00 2016-07-07 08:58:36.875 189 12573.10 106.00 54344.10 88888.00 2016-07-07 08:58:37.000 189 12573.12 105.97 54344.05 88888.00 2016-07-07 08:58:37.125 189 12573.08 105.97 54344.07 88888.00 2016-07-07 08:58:37.250 189 12573.02 105.95 54344.07 88888.00 2016-07-07 08:58:37.375 189 12573.02 105.95 54344.07 88888.00 2016-07-07 08:58:37.500 189 12573.05 105.92 54344.07 88888.00 2016-07-07 08:58:37.625 189 12573.08 105.90 54344.03 88888.00 2016-07-07 08:58:37.750 189 12573.08 105.90 54344.00 88888.00 2016-07-07 08:58:37.875 189 12573.05 105.88 54344.00 88888.00 2016-07-07 08:58:38.000 189 12573.08 105.88 54344.00 88888.00 2016-07-07 08:58:38.125 189 12573.02 105.90 54344.03 88888.00 2016-07-07 08:58:38.250 189 12572.98 105.90 54343.97 88888.00 2016-07-07 08:58:38.375 189 12573.00 105.90 54343.97 88888.00 2016-07-07 08:58:38.500 189 12573.02 105.90 54343.97 88888.00 2016-07-07 08:58:38.625 189 12572.98 105.90 54343.95 88888.00 2016-07-07 08:58:38.750 189 12572.95 105.90 54343.95 88888.00 2016-07-07 08:58:38.875 189 12572.92 105.90 54343.95 88888.00 2016-07-07 08:58:39.000 189 12572.92 105.88 54343.95 88888.00 2016-07-07 08:58:39.125 189 12572.92 105.88 54343.95 88888.00 2016-07-07 08:58:39.250 189 12572.90 105.90 54343.97 88888.00 2016-07-07 08:58:39.375 189 12572.88 105.90 54343.93 88888.00 2016-07-07 08:58:39.500 189 12572.80 105.92 54343.90 88888.00 2016-07-07 08:58:39.625 189 12572.83 105.92 54343.90 88888.00 2016-07-07 08:58:39.750 189 12572.83 105.88 54343.88 88888.00 2016-07-07 08:58:39.875 189 12572.73 105.90 54343.88 88888.00 2016-07-07 08:58:40.000 189 12572.70 105.90 54343.85 88888.00 2016-07-07 08:58:40.125 189 12572.70 105.88 54343.85 88888.00 2016-07-07 08:58:40.250 189 12572.73 105.88 54343.82 88888.00 2016-07-07 08:58:40.375 189 12572.70 105.88 54343.82 88888.00 2016-07-07 08:58:40.500 189 12572.62 105.90 54343.80 88888.00 2016-07-07 08:58:40.625 189 12572.67 105.88 54343.78 88888.00 2016-07-07 08:58:40.750 189 12572.65 105.88 54343.80 88888.00 2016-07-07 08:58:40.875 189 12572.65 105.88 54343.80 88888.00 2016-07-07 08:58:41.000 189 12572.65 105.88 54343.78 88888.00 2016-07-07 08:58:41.125 189 12572.58 105.85 54343.78 88888.00 2016-07-07 08:58:41.250 189 12572.48 105.85 54343.75 88888.00 2016-07-07 08:58:41.375 189 12572.42 105.85 54343.75 88888.00 2016-07-07 08:58:41.500 189 12572.48 105.83 54343.75 88888.00 2016-07-07 08:58:41.625 189 12572.42 105.83 54343.72 88888.00 2016-07-07 08:58:41.750 189 12572.45 105.83 54343.72 88888.00 2016-07-07 08:58:41.875 189 12572.45 105.83 54343.75 88888.00 2016-07-07 08:58:42.000 189 12572.40 105.78 54343.72 88888.00 2016-07-07 08:58:42.125 189 12572.40 105.78 54343.72 88888.00 2016-07-07 08:58:42.250 189 12572.40 105.78 54343.72 88888.00 2016-07-07 08:58:42.375 189 12572.38 105.78 54343.70 88888.00 2016-07-07 08:58:42.500 189 12572.33 105.78 54343.68 88888.00 2016-07-07 08:58:42.625 189 12572.30 105.75 54343.62 88888.00 2016-07-07 08:58:42.750 189 12572.33 105.75 54343.60 88888.00 2016-07-07 08:58:42.875 189 12572.30 105.78 54343.60 88888.00 2016-07-07 08:58:43.000 189 12572.25 105.72 54343.57 88888.00 2016-07-07 08:58:43.125 189 12572.25 105.70 54343.60 88888.00 2016-07-07 08:58:43.250 189 12572.17 105.70 54343.57 88888.00 2016-07-07 08:58:43.375 189 12572.20 105.70 54343.55 88888.00 2016-07-07 08:58:43.500 189 12572.23 105.70 54343.53 88888.00 2016-07-07 08:58:43.625 189 12572.20 105.72 54343.53 88888.00 2016-07-07 08:58:43.750 189 12572.17 105.72 54343.53 88888.00 2016-07-07 08:58:43.875 189 12572.23 105.75 54343.50 88888.00 2016-07-07 08:58:44.000 189 12572.20 105.70 54343.50 88888.00 2016-07-07 08:58:44.125 189 12572.08 105.72 54343.50 88888.00 2016-07-07 08:58:44.250 189 12571.98 105.70 54343.47 88888.00 2016-07-07 08:58:44.375 189 12572.00 105.72 54343.45 88888.00 2016-07-07 08:58:44.500 189 12571.98 105.75 54343.43 88888.00 2016-07-07 08:58:44.625 189 12571.98 105.72 54343.40 88888.00 2016-07-07 08:58:44.750 189 12571.98 105.70 54343.38 88888.00 2016-07-07 08:58:44.875 189 12571.92 105.70 54343.40 88888.00 2016-07-07 08:58:45.000 189 12571.90 105.70 54343.40 88888.00 2016-07-07 08:58:45.125 189 12571.90 105.70 54343.40 88888.00 2016-07-07 08:58:45.250 189 12571.80 105.67 54343.43 88888.00 2016-07-07 08:58:45.375 189 12571.75 105.70 54343.43 88888.00 2016-07-07 08:58:45.500 189 12571.75 105.70 54343.38 88888.00 2016-07-07 08:58:45.625 189 12571.75 105.67 54343.38 88888.00 2016-07-07 08:58:45.750 189 12571.67 105.65 54343.35 88888.00 2016-07-07 08:58:45.875 189 12571.62 105.65 54343.32 88888.00 2016-07-07 08:58:46.000 189 12571.65 105.65 54343.30 88888.00 2016-07-07 08:58:46.125 189 12571.65 105.62 54343.28 88888.00 2016-07-07 08:58:46.250 189 12571.58 105.60 54343.30 88888.00 2016-07-07 08:58:46.375 189 12571.55 105.60 54343.28 88888.00 2016-07-07 08:58:46.500 189 12571.58 105.58 54343.30 88888.00 2016-07-07 08:58:46.625 189 12571.55 105.58 54343.25 88888.00 2016-07-07 08:58:46.750 189 12571.58 105.58 54343.22 88888.00 2016-07-07 08:58:46.875 189 12571.55 105.58 54343.22 88888.00 2016-07-07 08:58:47.000 189 12571.52 105.53 54343.22 88888.00 2016-07-07 08:58:47.125 189 12571.48 105.53 54343.20 88888.00 2016-07-07 08:58:47.250 189 12571.50 105.55 54343.20 88888.00 2016-07-07 08:58:47.375 189 12571.45 105.55 54343.20 88888.00 2016-07-07 08:58:47.500 189 12571.38 105.58 54343.20 88888.00 2016-07-07 08:58:47.625 189 12571.42 105.58 54343.20 88888.00 2016-07-07 08:58:47.750 189 12571.40 105.53 54343.20 88888.00 2016-07-07 08:58:47.875 189 12571.42 105.55 54343.20 88888.00 2016-07-07 08:58:48.000 189 12571.45 105.53 54343.20 88888.00 2016-07-07 08:58:48.125 189 12571.45 105.50 54343.18 88888.00 2016-07-07 08:58:48.250 189 12571.35 105.53 54343.15 88888.00 2016-07-07 08:58:48.375 189 12571.27 105.53 54343.15 88888.00 2016-07-07 08:58:48.500 189 12571.30 105.53 54343.12 88888.00 2016-07-07 08:58:48.625 189 12571.38 105.55 54343.12 88888.00 2016-07-07 08:58:48.750 189 12571.33 105.55 54343.12 88888.00 2016-07-07 08:58:48.875 189 12571.25 105.53 54343.07 88888.00 2016-07-07 08:58:49.000 189 12571.20 105.53 54343.03 88888.00 2016-07-07 08:58:49.125 189 12571.17 105.50 54343.03 88888.00 2016-07-07 08:58:49.250 189 12571.20 105.50 54343.05 88888.00 2016-07-07 08:58:49.375 189 12571.20 105.55 54343.03 88888.00 2016-07-07 08:58:49.500 189 12571.15 105.53 54343.00 88888.00 2016-07-07 08:58:49.625 189 12571.12 105.50 54343.00 88888.00 2016-07-07 08:58:49.750 189 12571.15 105.47 54342.97 88888.00 2016-07-07 08:58:49.875 189 12571.08 105.50 54342.95 88888.00 2016-07-07 08:58:50.000 189 12571.05 105.50 54342.93 88888.00 2016-07-07 08:58:50.125 189 12571.02 105.53 54342.95 88888.00 2016-07-07 08:58:50.250 189 12571.02 105.50 54342.95 88888.00 2016-07-07 08:58:50.375 189 12571.02 105.50 54342.95 88888.00 2016-07-07 08:58:50.500 189 12571.00 105.55 54342.95 88888.00 2016-07-07 08:58:50.625 189 12571.00 105.58 54342.93 88888.00 2016-07-07 08:58:50.750 189 12571.02 105.60 54342.93 88888.00 2016-07-07 08:58:50.875 189 12571.00 105.58 54342.90 88888.00 2016-07-07 08:58:51.000 189 12571.00 105.53 54342.90 88888.00 2016-07-07 08:58:51.125 189 12570.95 105.55 54342.88 88888.00 2016-07-07 08:58:51.250 189 12570.90 105.55 54342.88 88888.00 2016-07-07 08:58:51.375 189 12570.88 105.58 54342.88 88888.00 2016-07-07 08:58:51.500 189 12570.95 105.58 54342.85 88888.00 2016-07-07 08:58:51.625 189 12571.02 105.55 54342.85 88888.00 2016-07-07 08:58:51.750 189 12570.98 105.55 54342.82 88888.00 2016-07-07 08:58:51.875 189 12570.88 105.55 54342.78 88888.00 2016-07-07 08:58:52.000 189 12570.83 105.55 54342.80 88888.00 2016-07-07 08:58:52.125 189 12570.80 105.55 54342.78 88888.00 2016-07-07 08:58:52.250 189 12570.77 105.55 54342.75 88888.00 2016-07-07 08:58:52.375 189 12570.75 105.60 54342.75 88888.00 2016-07-07 08:58:52.500 189 12570.80 105.62 54342.72 88888.00 2016-07-07 08:58:52.625 189 12570.88 105.62 54342.72 88888.00 2016-07-07 08:58:52.750 189 12570.90 105.65 54342.75 88888.00 2016-07-07 08:58:52.875 189 12570.92 105.62 54342.72 88888.00 2016-07-07 08:58:53.000 189 12570.83 105.62 54342.70 88888.00 2016-07-07 08:58:53.125 189 12570.77 105.62 54342.70 88888.00 2016-07-07 08:58:53.250 189 12570.75 105.65 54342.68 88888.00 2016-07-07 08:58:53.375 189 12570.85 105.67 54342.62 88888.00 2016-07-07 08:58:53.500 189 12570.88 105.67 54342.62 88888.00 2016-07-07 08:58:53.625 189 12570.88 105.67 54342.65 88888.00 2016-07-07 08:58:53.750 189 12570.88 105.67 54342.62 88888.00 2016-07-07 08:58:53.875 189 12570.95 105.70 54342.60 88888.00 2016-07-07 08:58:54.000 189 12570.92 105.72 54342.55 88888.00 2016-07-07 08:58:54.125 189 12570.88 105.72 54342.55 88888.00 2016-07-07 08:58:54.250 189 12570.90 105.72 54342.53 88888.00 2016-07-07 08:58:54.375 189 12570.95 105.72 54342.50 88888.00 2016-07-07 08:58:54.500 189 12570.92 105.75 54342.53 88888.00 2016-07-07 08:58:54.625 189 12570.85 105.78 54342.50 88888.00 2016-07-07 08:58:54.750 189 12570.85 105.78 54342.50 88888.00 2016-07-07 08:58:54.875 189 12570.85 105.78 54342.47 88888.00 2016-07-07 08:58:55.000 189 12570.85 105.78 54342.43 88888.00 2016-07-07 08:58:55.125 189 12570.85 105.78 54342.43 88888.00 2016-07-07 08:58:55.250 189 12570.90 105.80 54342.43 88888.00 2016-07-07 08:58:55.375 189 12570.98 105.80 54342.43 88888.00 2016-07-07 08:58:55.500 189 12570.92 105.78 54342.40 88888.00 2016-07-07 08:58:55.625 189 12570.95 105.80 54342.38 88888.00 2016-07-07 08:58:55.750 189 12570.98 105.80 54342.38 88888.00 2016-07-07 08:58:55.875 189 12571.00 105.80 54342.35 88888.00 2016-07-07 08:58:56.000 189 12570.95 105.78 54342.32 88888.00 2016-07-07 08:58:56.125 189 12570.92 105.75 54342.35 88888.00 2016-07-07 08:58:56.250 189 12570.90 105.78 54342.32 88888.00 2016-07-07 08:58:56.375 189 12570.92 105.80 54342.32 88888.00 2016-07-07 08:58:56.500 189 12570.98 105.78 54342.32 88888.00 2016-07-07 08:58:56.625 189 12570.98 105.75 54342.28 88888.00 2016-07-07 08:58:56.750 189 12570.95 105.75 54342.28 88888.00 2016-07-07 08:58:56.875 189 12570.92 105.78 54342.28 88888.00 2016-07-07 08:58:57.000 189 12570.92 105.78 54342.25 88888.00 2016-07-07 08:58:57.125 189 12570.90 105.75 54342.22 88888.00 2016-07-07 08:58:57.250 189 12570.80 105.75 54342.25 88888.00 2016-07-07 08:58:57.375 189 12570.85 105.78 54342.25 88888.00 2016-07-07 08:58:57.500 189 12570.88 105.75 54342.25 88888.00 2016-07-07 08:58:57.625 189 12570.80 105.72 54342.22 88888.00 2016-07-07 08:58:57.750 189 12570.83 105.70 54342.22 88888.00 2016-07-07 08:58:57.875 189 12570.90 105.70 54342.20 88888.00 2016-07-07 08:58:58.000 189 12570.83 105.70 54342.18 88888.00 2016-07-07 08:58:58.125 189 12570.80 105.67 54342.20 88888.00 2016-07-07 08:58:58.250 189 12570.75 105.70 54342.20 88888.00 2016-07-07 08:58:58.375 189 12570.77 105.65 54342.18 88888.00 2016-07-07 08:58:58.500 189 12570.77 105.65 54342.18 88888.00 2016-07-07 08:58:58.625 189 12570.80 105.62 54342.15 88888.00 2016-07-07 08:58:58.750 189 12570.77 105.62 54342.15 88888.00 2016-07-07 08:58:58.875 189 12570.75 105.60 54342.15 88888.00 2016-07-07 08:58:59.000 189 12570.65 105.58 54342.12 88888.00 2016-07-07 08:58:59.125 189 12570.65 105.58 54342.15 88888.00 2016-07-07 08:58:59.250 189 12570.60 105.53 54342.12 88888.00 2016-07-07 08:58:59.375 189 12570.67 105.55 54342.15 88888.00 2016-07-07 08:58:59.500 189 12570.67 105.55 54342.10 88888.00 2016-07-07 08:58:59.625 189 12570.67 105.53 54342.07 88888.00 2016-07-07 08:58:59.750 189 12570.65 105.53 54342.07 88888.00 2016-07-07 08:58:59.875 189 12570.65 105.53 54342.07 88888.00 2016-07-07 08:59:00.000 189 12570.62 105.50 54342.07 88888.00 2016-07-07 08:59:00.125 189 12570.55 105.50 54342.05 88888.00 2016-07-07 08:59:00.250 189 12570.55 105.47 54342.05 88888.00 2016-07-07 08:59:00.375 189 12570.58 105.50 54342.03 88888.00 2016-07-07 08:59:00.500 189 12570.60 105.47 54342.03 88888.00 2016-07-07 08:59:00.625 189 12570.52 105.45 54342.00 88888.00 2016-07-07 08:59:00.750 189 12570.45 105.47 54342.00 88888.00 2016-07-07 08:59:00.875 189 12570.45 105.47 54342.00 88888.00 2016-07-07 08:59:01.000 189 12570.45 105.45 54341.97 88888.00 2016-07-07 08:59:01.125 189 12570.42 105.42 54341.97 88888.00 2016-07-07 08:59:01.250 189 12570.48 105.45 54341.95 88888.00 2016-07-07 08:59:01.375 189 12570.50 105.45 54341.93 88888.00 2016-07-07 08:59:01.500 189 12570.42 105.47 54341.88 88888.00 2016-07-07 08:59:01.625 189 12570.45 105.45 54341.90 88888.00 2016-07-07 08:59:01.750 189 12570.45 105.45 54341.90 88888.00 2016-07-07 08:59:01.875 189 12570.45 105.42 54341.88 88888.00 2016-07-07 08:59:02.000 189 12570.48 105.42 54341.85 88888.00 2016-07-07 08:59:02.125 189 12570.45 105.45 54341.88 88888.00 2016-07-07 08:59:02.250 189 12570.42 105.40 54341.82 88888.00 2016-07-07 08:59:02.375 189 12570.40 105.40 54341.82 88888.00 2016-07-07 08:59:02.500 189 12570.45 105.42 54341.82 88888.00 2016-07-07 08:59:02.625 189 12570.52 105.42 54341.78 88888.00 2016-07-07 08:59:02.750 189 12570.48 105.42 54341.82 88888.00 2016-07-07 08:59:02.875 189 12570.40 105.45 54341.80 88888.00 2016-07-07 08:59:03.000 189 12570.42 105.40 54341.78 88888.00 2016-07-07 08:59:03.125 189 12570.40 105.38 54341.80 88888.00 2016-07-07 08:59:03.250 189 12570.38 105.40 54341.78 88888.00 2016-07-07 08:59:03.375 189 12570.42 105.45 54341.75 88888.00 2016-07-07 08:59:03.500 189 12570.40 105.40 54341.72 88888.00 2016-07-07 08:59:03.625 189 12570.35 105.35 54341.72 88888.00 2016-07-07 08:59:03.750 189 12570.40 105.38 54341.72 88888.00 2016-07-07 08:59:03.875 189 12570.40 105.38 54341.70 88888.00 2016-07-07 08:59:04.000 189 12570.40 105.35 54341.65 88888.00 2016-07-07 08:59:04.125 189 12570.35 105.30 54341.68 88888.00 2016-07-07 08:59:04.250 189 12570.33 105.30 54341.68 88888.00 2016-07-07 08:59:04.375 189 12570.40 105.30 54341.68 88888.00 2016-07-07 08:59:04.500 189 12570.45 105.30 54341.65 88888.00 2016-07-07 08:59:04.625 189 12570.48 105.30 54341.65 88888.00 2016-07-07 08:59:04.750 189 12570.48 105.30 54341.62 88888.00 2016-07-07 08:59:04.875 189 12570.45 105.28 54341.65 88888.00 2016-07-07 08:59:05.000 189 12570.52 105.30 54341.62 88888.00 2016-07-07 08:59:05.125 189 12570.52 105.30 54341.60 88888.00 2016-07-07 08:59:05.250 189 12570.48 105.30 54341.60 88888.00 2016-07-07 08:59:05.375 189 12570.55 105.35 54341.62 88888.00 2016-07-07 08:59:05.500 189 12570.58 105.33 54341.62 88888.00 2016-07-07 08:59:05.625 189 12570.62 105.33 54341.57 88888.00 2016-07-07 08:59:05.750 189 12570.67 105.33 54341.57 88888.00 2016-07-07 08:59:05.875 189 12570.67 105.35 54341.55 88888.00 2016-07-07 08:59:06.000 189 12570.58 105.38 54341.53 88888.00 2016-07-07 08:59:06.125 189 12570.58 105.35 54341.53 88888.00 2016-07-07 08:59:06.250 189 12570.62 105.33 54341.53 88888.00 2016-07-07 08:59:06.375 189 12570.73 105.38 54341.55 88888.00 2016-07-07 08:59:06.500 189 12570.67 105.40 54341.55 88888.00 2016-07-07 08:59:06.625 189 12570.62 105.40 54341.53 88888.00 2016-07-07 08:59:06.750 189 12570.70 105.42 54341.53 88888.00 2016-07-07 08:59:06.875 189 12570.75 105.42 54341.50 88888.00 2016-07-07 08:59:07.000 189 12570.75 105.42 54341.50 88888.00 2016-07-07 08:59:07.125 189 12570.73 105.45 54341.50 88888.00 2016-07-07 08:59:07.250 189 12570.65 105.47 54341.47 88888.00 2016-07-07 08:59:07.375 189 12570.67 105.47 54341.47 88888.00 2016-07-07 08:59:07.500 189 12570.62 105.47 54341.45 88888.00 2016-07-07 08:59:07.625 189 12570.58 105.47 54341.43 88888.00 2016-07-07 08:59:07.750 189 12570.60 105.47 54341.43 88888.00 2016-07-07 08:59:07.875 189 12570.60 105.50 54341.43 88888.00 2016-07-07 08:59:08.000 189 12570.58 105.50 54341.40 88888.00 2016-07-07 08:59:08.125 189 12570.55 105.50 54341.38 88888.00 2016-07-07 08:59:08.250 189 12570.58 105.50 54341.43 88888.00 2016-07-07 08:59:08.375 189 12570.65 105.50 54341.40 88888.00 2016-07-07 08:59:08.500 189 12570.60 105.50 54341.38 88888.00 2016-07-07 08:59:08.625 189 12570.60 105.50 54341.35 88888.00 2016-07-07 08:59:08.750 189 12570.65 105.55 54341.38 88888.00 2016-07-07 08:59:08.875 189 12570.62 105.53 54341.38 88888.00 2016-07-07 08:59:09.000 189 12570.62 105.50 54341.32 88888.00 2016-07-07 08:59:09.125 189 12570.67 105.55 54341.32 88888.00 2016-07-07 08:59:09.250 189 12570.60 105.55 54341.32 88888.00 2016-07-07 08:59:09.375 189 12570.58 105.55 54341.32 88888.00 2016-07-07 08:59:09.500 189 12570.62 105.55 54341.30 88888.00 2016-07-07 08:59:09.625 189 12570.58 105.55 54341.28 88888.00 2016-07-07 08:59:09.750 189 12570.62 105.58 54341.25 88888.00 2016-07-07 08:59:09.875 189 12570.67 105.58 54341.25 88888.00 2016-07-07 08:59:10.000 189 12570.60 105.60 54341.25 88888.00 2016-07-07 08:59:10.125 189 12570.60 105.60 54341.25 88888.00 2016-07-07 08:59:10.250 189 12570.58 105.62 54341.25 88888.00 2016-07-07 08:59:10.375 189 12570.58 105.62 54341.22 88888.00 2016-07-07 08:59:10.500 189 12570.58 105.60 54341.20 88888.00 2016-07-07 08:59:10.625 189 12570.60 105.60 54341.20 88888.00 2016-07-07 08:59:10.750 189 12570.62 105.65 54341.18 88888.00 2016-07-07 08:59:10.875 189 12570.58 105.67 54341.20 88888.00 2016-07-07 08:59:11.000 189 12570.60 105.67 54341.18 88888.00 2016-07-07 08:59:11.125 189 12570.62 105.67 54341.18 88888.00 2016-07-07 08:59:11.250 189 12570.67 105.67 54341.20 88888.00 2016-07-07 08:59:11.375 189 12570.75 105.70 54341.20 88888.00 2016-07-07 08:59:11.500 189 12570.73 105.70 54341.18 88888.00 2016-07-07 08:59:11.625 189 12570.70 105.70 54341.15 88888.00 2016-07-07 08:59:11.750 189 12570.70 105.70 54341.15 88888.00 2016-07-07 08:59:11.875 189 12570.67 105.72 54341.12 88888.00 2016-07-07 08:59:12.000 189 12570.70 105.72 54341.12 88888.00 2016-07-07 08:59:12.125 189 12570.73 105.72 54341.15 88888.00 2016-07-07 08:59:12.250 189 12570.73 105.75 54341.12 88888.00 2016-07-07 08:59:12.375 189 12570.73 105.75 54341.18 88888.00 2016-07-07 08:59:12.500 189 12570.65 105.78 54341.15 88888.00 2016-07-07 08:59:12.625 189 12570.65 105.80 54341.12 88888.00 2016-07-07 08:59:12.750 189 12570.65 105.80 54341.12 88888.00 2016-07-07 08:59:12.875 189 12570.62 105.80 54341.10 88888.00 2016-07-07 08:59:13.000 189 12570.55 105.78 54341.07 88888.00 2016-07-07 08:59:13.125 189 12570.52 105.80 54341.10 88888.00 2016-07-07 08:59:13.250 189 12570.50 105.83 54341.07 88888.00 2016-07-07 08:59:13.375 189 12570.60 105.85 54341.05 88888.00 2016-07-07 08:59:13.500 189 12570.58 105.83 54341.07 88888.00 2016-07-07 08:59:13.625 189 12570.62 105.83 54341.07 88888.00 2016-07-07 08:59:13.750 189 12570.58 105.88 54341.07 88888.00 2016-07-07 08:59:13.875 189 12570.58 105.88 54341.05 88888.00 2016-07-07 08:59:14.000 189 12570.55 105.88 54341.00 88888.00 2016-07-07 08:59:14.125 189 12570.58 105.90 54341.00 88888.00 2016-07-07 08:59:14.250 189 12570.58 105.85 54340.97 88888.00 2016-07-07 08:59:14.375 189 12570.58 105.90 54340.97 88888.00 2016-07-07 08:59:14.500 189 12570.60 105.95 54340.97 88888.00 2016-07-07 08:59:14.625 189 12570.60 105.97 54340.93 88888.00 2016-07-07 08:59:14.750 189 12570.58 105.95 54340.93 88888.00 2016-07-07 08:59:14.875 189 12570.50 105.95 54340.93 88888.00 2016-07-07 08:59:15.000 189 12570.48 105.95 54340.95 88888.00 2016-07-07 08:59:15.125 189 12570.45 105.97 54340.97 88888.00 2016-07-07 08:59:15.250 189 12570.35 105.95 54340.95 88888.00 2016-07-07 08:59:15.375 189 12570.40 105.95 54340.93 88888.00 2016-07-07 08:59:15.500 189 12570.40 105.92 54340.93 88888.00 2016-07-07 08:59:15.625 189 12570.42 105.95 54340.93 88888.00 2016-07-07 08:59:15.750 189 12570.45 106.03 54340.93 88888.00 2016-07-07 08:59:15.875 189 12570.48 106.03 54340.90 88888.00 2016-07-07 08:59:16.000 189 12570.38 106.00 54340.88 88888.00 2016-07-07 08:59:16.125 189 12570.38 105.97 54340.90 88888.00 2016-07-07 08:59:16.250 189 12570.40 106.03 54340.90 88888.00 2016-07-07 08:59:16.375 189 12570.50 106.05 54340.88 88888.00 2016-07-07 08:59:16.500 189 12570.45 106.05 54340.88 88888.00 2016-07-07 08:59:16.625 189 12570.40 106.05 54340.88 88888.00 2016-07-07 08:59:16.750 189 12570.38 106.08 54340.88 88888.00 2016-07-07 08:59:16.875 189 12570.40 106.08 54340.88 88888.00 2016-07-07 08:59:17.000 189 12570.40 106.08 54340.88 88888.00 2016-07-07 08:59:17.125 189 12570.38 106.08 54340.88 88888.00 2016-07-07 08:59:17.250 189 12570.35 106.08 54340.82 88888.00 2016-07-07 08:59:17.375 189 12570.40 106.15 54340.85 88888.00 2016-07-07 08:59:17.500 189 12570.35 106.17 54340.82 88888.00 2016-07-07 08:59:17.625 189 12570.33 106.15 54340.82 88888.00 2016-07-07 08:59:17.750 189 12570.35 106.17 54340.80 88888.00 2016-07-07 08:59:17.875 189 12570.35 106.17 54340.82 88888.00 2016-07-07 08:59:18.000 189 12570.40 106.20 54340.82 88888.00 2016-07-07 08:59:18.125 189 12570.38 106.20 54340.82 88888.00 2016-07-07 08:59:18.250 189 12570.38 106.20 54340.82 88888.00 2016-07-07 08:59:18.375 189 12570.35 106.22 54340.82 88888.00 2016-07-07 08:59:18.500 189 12570.35 106.22 54340.80 88888.00 2016-07-07 08:59:18.625 189 12570.33 106.25 54340.80 88888.00 2016-07-07 08:59:18.750 189 12570.35 106.28 54340.78 88888.00 2016-07-07 08:59:18.875 189 12570.30 106.28 54340.78 88888.00 2016-07-07 08:59:19.000 189 12570.25 106.28 54340.78 88888.00 2016-07-07 08:59:19.125 189 12570.33 106.28 54340.72 88888.00 2016-07-07 08:59:19.250 189 12570.33 106.28 54340.72 88888.00 2016-07-07 08:59:19.375 189 12570.33 106.30 54340.72 88888.00 2016-07-07 08:59:19.500 189 12570.30 106.28 54340.72 88888.00 2016-07-07 08:59:19.625 189 12570.33 106.28 54340.70 88888.00 2016-07-07 08:59:19.750 189 12570.30 106.30 54340.70 88888.00 2016-07-07 08:59:19.875 189 12570.25 106.30 54340.70 88888.00 2016-07-07 08:59:20.000 189 12570.23 106.30 54340.70 88888.00 2016-07-07 08:59:20.125 189 12570.23 106.30 54340.68 88888.00 2016-07-07 08:59:20.250 189 12570.17 106.25 54340.68 88888.00 2016-07-07 08:59:20.375 189 12570.17 106.22 54340.68 88888.00 2016-07-07 08:59:20.500 189 12570.23 106.25 54340.68 88888.00 2016-07-07 08:59:20.625 189 12570.20 106.28 54340.65 88888.00 2016-07-07 08:59:20.750 189 12570.15 106.25 54340.62 88888.00 2016-07-07 08:59:20.875 189 12570.12 106.25 54340.60 88888.00 2016-07-07 08:59:21.000 189 12570.17 106.28 54340.60 88888.00 2016-07-07 08:59:21.125 189 12570.20 106.28 54340.60 88888.00 2016-07-07 08:59:21.250 189 12570.12 106.20 54340.60 88888.00 2016-07-07 08:59:21.375 189 12570.15 106.22 54340.57 88888.00 2016-07-07 08:59:21.500 189 12570.10 106.22 54340.60 88888.00 2016-07-07 08:59:21.625 189 12570.10 106.25 54340.60 88888.00 2016-07-07 08:59:21.750 189 12570.12 106.30 54340.60 88888.00 2016-07-07 08:59:21.875 189 12570.15 106.30 54340.57 88888.00 2016-07-07 08:59:22.000 189 12570.12 106.30 54340.57 88888.00 2016-07-07 08:59:22.125 189 12570.08 106.28 54340.60 88888.00 2016-07-07 08:59:22.250 189 12570.08 106.25 54340.57 88888.00 2016-07-07 08:59:22.375 189 12570.10 106.28 54340.55 88888.00 2016-07-07 08:59:22.500 189 12570.00 106.30 54340.55 88888.00 2016-07-07 08:59:22.625 189 12569.98 106.33 54340.57 88888.00 2016-07-07 08:59:22.750 189 12569.92 106.35 54340.55 88888.00 2016-07-07 08:59:22.875 189 12569.92 106.35 54340.53 88888.00 2016-07-07 08:59:23.000 189 12569.95 106.35 54340.50 88888.00 2016-07-07 08:59:23.125 189 12570.00 106.38 54340.53 88888.00 2016-07-07 08:59:23.250 189 12570.02 106.38 54340.53 88888.00 2016-07-07 08:59:23.375 189 12570.02 106.35 54340.50 88888.00 2016-07-07 08:59:23.500 189 12569.95 106.30 54340.50 88888.00 2016-07-07 08:59:23.625 189 12569.98 106.35 54340.47 88888.00 2016-07-07 08:59:23.750 189 12570.05 106.35 54340.50 88888.00 2016-07-07 08:59:23.875 189 12570.08 106.33 54340.50 88888.00 2016-07-07 08:59:24.000 189 12570.02 106.33 54340.45 88888.00 2016-07-07 08:59:24.125 189 12569.98 106.33 54340.45 88888.00 2016-07-07 08:59:24.250 189 12570.02 106.35 54340.43 88888.00 2016-07-07 08:59:24.375 189 12570.00 106.38 54340.40 88888.00 2016-07-07 08:59:24.500 189 12570.02 106.38 54340.40 88888.00 2016-07-07 08:59:24.625 189 12570.10 106.40 54340.40 88888.00 2016-07-07 08:59:24.750 189 12570.02 106.38 54340.38 88888.00 2016-07-07 08:59:24.875 189 12569.95 106.40 54340.35 88888.00 2016-07-07 08:59:25.000 189 12569.95 106.38 54340.32 88888.00 2016-07-07 08:59:25.125 189 12569.98 106.38 54340.30 88888.00 2016-07-07 08:59:25.250 189 12570.00 106.40 54340.32 88888.00 2016-07-07 08:59:25.375 189 12570.08 106.45 54340.30 88888.00 2016-07-07 08:59:25.500 189 12570.02 106.42 54340.30 88888.00 2016-07-07 08:59:25.625 189 12569.95 106.45 54340.30 88888.00 2016-07-07 08:59:25.750 189 12569.95 106.47 54340.28 88888.00 2016-07-07 08:59:25.875 189 12569.95 106.47 54340.28 88888.00 2016-07-07 08:59:26.000 189 12569.92 106.45 54340.30 88888.00 2016-07-07 08:59:26.125 189 12569.92 106.47 54340.28 88888.00 2016-07-07 08:59:26.250 189 12569.95 106.47 54340.25 88888.00 2016-07-07 08:59:26.375 189 12569.90 106.50 54340.22 88888.00 2016-07-07 08:59:26.500 189 12569.85 106.53 54340.20 88888.00 2016-07-07 08:59:26.625 189 12569.85 106.53 54340.18 88888.00 2016-07-07 08:59:26.750 189 12569.85 106.53 54340.18 88888.00 2016-07-07 08:59:26.875 189 12569.85 106.58 54340.18 88888.00 2016-07-07 08:59:27.000 189 12569.88 106.58 54340.18 88888.00 2016-07-07 08:59:27.125 189 12569.85 106.58 54340.15 88888.00 2016-07-07 08:59:27.250 189 12569.85 106.53 54340.18 88888.00 2016-07-07 08:59:27.375 189 12569.85 106.53 54340.18 88888.00 2016-07-07 08:59:27.500 189 12569.75 106.55 54340.18 88888.00 2016-07-07 08:59:27.625 189 12569.77 106.60 54340.15 88888.00 2016-07-07 08:59:27.750 189 12569.83 106.60 54340.15 88888.00 2016-07-07 08:59:27.875 189 12569.85 106.58 54340.15 88888.00 2016-07-07 08:59:28.000 189 12569.77 106.55 54340.10 88888.00 2016-07-07 08:59:28.125 189 12569.75 106.55 54340.10 88888.00 2016-07-07 08:59:28.250 189 12569.70 106.55 54340.12 88888.00 2016-07-07 08:59:28.375 189 12569.73 106.58 54340.10 88888.00 2016-07-07 08:59:28.500 189 12569.73 106.58 54340.07 88888.00 2016-07-07 08:59:28.625 189 12569.70 106.55 54340.07 88888.00 2016-07-07 08:59:28.750 189 12569.73 106.58 54340.07 88888.00 2016-07-07 08:59:28.875 189 12569.77 106.58 54340.05 88888.00 2016-07-07 08:59:29.000 189 12569.73 106.55 54340.05 88888.00 2016-07-07 08:59:29.125 189 12569.62 106.55 54340.05 88888.00 2016-07-07 08:59:29.250 189 12569.58 106.58 54340.07 88888.00 2016-07-07 08:59:29.375 189 12569.58 106.55 54340.05 88888.00 2016-07-07 08:59:29.500 189 12569.58 106.55 54340.05 88888.00 2016-07-07 08:59:29.625 189 12569.60 106.53 54340.05 88888.00 2016-07-07 08:59:29.750 189 12569.55 106.53 54340.05 88888.00 2016-07-07 08:59:29.875 189 12569.45 106.47 54340.03 88888.00 2016-07-07 08:59:30.000 189 12569.45 106.47 54340.00 88888.00 2016-07-07 08:59:30.125 189 12569.52 106.50 54340.00 88888.00 2016-07-07 08:59:30.250 189 12569.48 106.50 54340.00 88888.00 2016-07-07 08:59:30.375 189 12569.45 106.50 54339.97 88888.00 2016-07-07 08:59:30.500 189 12569.42 106.50 54339.97 88888.00 2016-07-07 08:59:30.625 189 12569.42 106.47 54339.97 88888.00 2016-07-07 08:59:30.750 189 12569.40 106.50 54339.95 88888.00 2016-07-07 08:59:30.875 189 12569.40 106.50 54339.95 88888.00 2016-07-07 08:59:31.000 189 12569.38 106.47 54339.90 88888.00 2016-07-07 08:59:31.125 189 12569.38 106.47 54339.90 88888.00 2016-07-07 08:59:31.250 189 12569.35 106.47 54339.93 88888.00 2016-07-07 08:59:31.375 189 12569.40 106.50 54339.90 88888.00 2016-07-07 08:59:31.500 189 12569.42 106.53 54339.90 88888.00 2016-07-07 08:59:31.625 189 12569.33 106.53 54339.93 88888.00 2016-07-07 08:59:31.750 189 12569.27 106.53 54339.90 88888.00 2016-07-07 08:59:31.875 189 12569.35 106.50 54339.90 88888.00 2016-07-07 08:59:32.000 189 12569.35 106.50 54339.88 88888.00 2016-07-07 08:59:32.125 189 12569.25 106.47 54339.85 88888.00 2016-07-07 08:59:32.250 189 12569.25 106.47 54339.88 88888.00 2016-07-07 08:59:32.375 189 12569.30 106.47 54339.82 88888.00 2016-07-07 08:59:32.500 189 12569.30 106.45 54339.82 88888.00 2016-07-07 08:59:32.625 189 12569.25 106.47 54339.82 88888.00 2016-07-07 08:59:32.750 189 12569.27 106.45 54339.82 88888.00 2016-07-07 08:59:32.875 189 12569.33 106.42 54339.80 88888.00 2016-07-07 08:59:33.000 189 12569.30 106.45 54339.80 88888.00 2016-07-07 08:59:33.125 189 12569.25 106.45 54339.80 88888.00 2016-07-07 08:59:33.250 189 12569.20 106.42 54339.78 88888.00 2016-07-07 08:59:33.375 189 12569.27 106.45 54339.78 88888.00 2016-07-07 08:59:33.500 189 12569.33 106.45 54339.75 88888.00 2016-07-07 08:59:33.625 189 12569.30 106.47 54339.75 88888.00 2016-07-07 08:59:33.750 189 12569.30 106.50 54339.72 88888.00 2016-07-07 08:59:33.875 189 12569.27 106.50 54339.72 88888.00 2016-07-07 08:59:34.000 189 12569.30 106.47 54339.70 88888.00 2016-07-07 08:59:34.125 189 12569.30 106.45 54339.70 88888.00 2016-07-07 08:59:34.250 189 12569.30 106.47 54339.68 88888.00 2016-07-07 08:59:34.375 189 12569.25 106.47 54339.68 88888.00 2016-07-07 08:59:34.500 189 12569.23 106.47 54339.68 88888.00 2016-07-07 08:59:34.625 189 12569.23 106.47 54339.65 88888.00 2016-07-07 08:59:34.750 189 12569.23 106.47 54339.62 88888.00 2016-07-07 08:59:34.875 189 12569.20 106.47 54339.65 88888.00 2016-07-07 08:59:35.000 189 12569.12 106.47 54339.65 88888.00 2016-07-07 08:59:35.125 189 12569.08 106.47 54339.65 88888.00 2016-07-07 08:59:35.250 189 12569.10 106.45 54339.65 88888.00 2016-07-07 08:59:35.375 189 12569.10 106.45 54339.62 88888.00 2016-07-07 08:59:35.500 189 12569.10 106.47 54339.60 88888.00 2016-07-07 08:59:35.625 189 12569.10 106.47 54339.62 88888.00 2016-07-07 08:59:35.750 189 12569.10 106.47 54339.62 88888.00 2016-07-07 08:59:35.875 189 12569.05 106.47 54339.62 88888.00 2016-07-07 08:59:36.000 189 12569.02 106.47 54339.57 88888.00 2016-07-07 08:59:36.125 189 12569.05 106.47 54339.57 88888.00 2016-07-07 08:59:36.250 189 12569.08 106.45 54339.57 88888.00 2016-07-07 08:59:36.375 189 12569.02 106.45 54339.57 88888.00 2016-07-07 08:59:36.500 189 12568.95 106.42 54339.55 88888.00 2016-07-07 08:59:36.625 189 12568.85 106.42 54339.55 88888.00 2016-07-07 08:59:36.750 189 12568.90 106.42 54339.55 88888.00 2016-07-07 08:59:36.875 189 12568.98 106.42 54339.55 88888.00 2016-07-07 08:59:37.000 189 12568.98 106.40 54339.53 88888.00 2016-07-07 08:59:37.125 189 12568.98 106.40 54339.53 88888.00 2016-07-07 08:59:37.250 189 12569.00 106.40 54339.50 88888.00 2016-07-07 08:59:37.375 189 12569.00 106.38 54339.47 88888.00 2016-07-07 08:59:37.500 189 12569.00 106.38 54339.50 88888.00 2016-07-07 08:59:37.625 189 12569.00 106.38 54339.50 88888.00 2016-07-07 08:59:37.750 189 12568.98 106.38 54339.47 88888.00 2016-07-07 08:59:37.875 189 12569.00 106.38 54339.45 88888.00 2016-07-07 08:59:38.000 189 12569.02 106.38 54339.43 88888.00 2016-07-07 08:59:38.125 189 12569.10 106.38 54339.45 88888.00 2016-07-07 08:59:38.250 189 12569.10 106.40 54339.45 88888.00 2016-07-07 08:59:38.375 189 12569.12 106.38 54339.45 88888.00 2016-07-07 08:59:38.500 189 12569.10 106.40 54339.43 88888.00 2016-07-07 08:59:38.625 189 12569.08 106.40 54339.40 88888.00 2016-07-07 08:59:38.750 189 12569.10 106.38 54339.40 88888.00 2016-07-07 08:59:38.875 189 12569.10 106.40 54339.43 88888.00 2016-07-07 08:59:39.000 189 12569.08 106.35 54339.40 88888.00 2016-07-07 08:59:39.125 189 12569.05 106.38 54339.40 88888.00 2016-07-07 08:59:39.250 189 12569.08 106.38 54339.38 88888.00 2016-07-07 08:59:39.375 189 12569.08 106.38 54339.35 88888.00 2016-07-07 08:59:39.500 189 12569.12 106.38 54339.32 88888.00 2016-07-07 08:59:39.625 189 12569.15 106.38 54339.35 88888.00 2016-07-07 08:59:39.750 189 12569.15 106.38 54339.30 88888.00 2016-07-07 08:59:39.875 189 12569.20 106.40 54339.30 88888.00 2016-07-07 08:59:40.000 189 12569.23 106.40 54339.30 88888.00 2016-07-07 08:59:40.125 189 12569.23 106.40 54339.32 88888.00 2016-07-07 08:59:40.250 189 12569.15 106.38 54339.32 88888.00 2016-07-07 08:59:40.375 189 12569.12 106.38 54339.30 88888.00 2016-07-07 08:59:40.500 189 12569.15 106.40 54339.30 88888.00 2016-07-07 08:59:40.625 189 12569.17 106.42 54339.30 88888.00 2016-07-07 08:59:40.750 189 12569.20 106.42 54339.30 88888.00 2016-07-07 08:59:40.875 189 12569.20 106.45 54339.30 88888.00 2016-07-07 08:59:41.000 189 12569.17 106.42 54339.28 88888.00 2016-07-07 08:59:41.125 189 12569.17 106.40 54339.30 88888.00 2016-07-07 08:59:41.250 189 12569.20 106.40 54339.30 88888.00 2016-07-07 08:59:41.375 189 12569.23 106.40 54339.25 88888.00 2016-07-07 08:59:41.500 189 12569.25 106.40 54339.25 88888.00 2016-07-07 08:59:41.625 189 12569.20 106.38 54339.22 88888.00 2016-07-07 08:59:41.750 189 12569.17 106.38 54339.25 88888.00 2016-07-07 08:59:41.875 189 12569.15 106.40 54339.25 88888.00 2016-07-07 08:59:42.000 189 12569.15 106.40 54339.25 88888.00 2016-07-07 08:59:42.125 189 12569.12 106.38 54339.28 88888.00 2016-07-07 08:59:42.250 189 12569.12 106.38 54339.25 88888.00 2016-07-07 08:59:42.375 189 12569.10 106.35 54339.25 88888.00 2016-07-07 08:59:42.500 189 12569.10 106.38 54339.25 88888.00 2016-07-07 08:59:42.625 189 12569.08 106.35 54339.20 88888.00 2016-07-07 08:59:42.750 189 12569.05 106.35 54339.22 88888.00 2016-07-07 08:59:42.875 189 12569.02 106.30 54339.22 88888.00 2016-07-07 08:59:43.000 189 12568.95 106.28 54339.20 88888.00 2016-07-07 08:59:43.125 189 12568.92 106.30 54339.18 88888.00 2016-07-07 08:59:43.250 189 12568.98 106.30 54339.20 88888.00 2016-07-07 08:59:43.375 189 12569.02 106.30 54339.20 88888.00 2016-07-07 08:59:43.500 189 12568.98 106.28 54339.18 88888.00 2016-07-07 08:59:43.625 189 12568.95 106.25 54339.15 88888.00 2016-07-07 08:59:43.750 189 12568.98 106.22 54339.18 88888.00 2016-07-07 08:59:43.875 189 12568.95 106.22 54339.18 88888.00 2016-07-07 08:59:44.000 189 12568.88 106.17 54339.15 88888.00 2016-07-07 08:59:44.125 189 12568.88 106.17 54339.15 88888.00 2016-07-07 08:59:44.250 189 12568.83 106.17 54339.12 88888.00 2016-07-07 08:59:44.375 189 12568.77 106.15 54339.12 88888.00 2016-07-07 08:59:44.500 189 12568.77 106.12 54339.12 88888.00 2016-07-07 08:59:44.625 189 12568.80 106.12 54339.12 88888.00 2016-07-07 08:59:44.750 189 12568.80 106.10 54339.12 88888.00 2016-07-07 08:59:44.875 189 12568.73 106.08 54339.12 88888.00 2016-07-07 08:59:45.000 189 12568.90 106.20 54339.03 88888.00 2016-07-07 08:59:45.125 189 12568.92 106.15 54339.03 88888.00 2016-07-07 08:59:45.250 189 12568.90 106.15 54339.03 88888.00 2016-07-07 08:59:45.375 189 12568.85 106.15 54339.00 88888.00 2016-07-07 08:59:45.500 189 12568.88 106.17 54339.03 88888.00 2016-07-07 08:59:45.625 189 12568.98 106.22 54339.03 88888.00 2016-07-07 08:59:45.750 189 12568.92 106.22 54339.03 88888.00 2016-07-07 08:59:45.875 189 12568.85 106.17 54338.97 88888.00 2016-07-07 08:59:46.000 189 12568.65 106.03 54339.05 88888.00 2016-07-07 08:59:46.125 189 12568.67 106.00 54339.07 88888.00 2016-07-07 08:59:46.250 189 12568.62 106.03 54339.07 88888.00 2016-07-07 08:59:46.375 189 12568.62 106.05 54339.05 88888.00 2016-07-07 08:59:46.500 189 12568.52 106.03 54339.03 88888.00 2016-07-07 08:59:46.625 189 12568.55 106.00 54339.03 88888.00 2016-07-07 08:59:46.750 189 12568.55 106.00 54339.05 88888.00 2016-07-07 08:59:46.875 189 12568.55 105.97 54339.05 88888.00 2016-07-07 08:59:47.000 189 12568.52 106.00 54339.05 88888.00 2016-07-07 08:59:47.125 189 12568.50 106.03 54339.05 88888.00 2016-07-07 08:59:47.250 189 12568.48 105.97 54339.03 88888.00 2016-07-07 08:59:47.375 189 12568.52 106.00 54339.03 88888.00 2016-07-07 08:59:47.500 189 12568.42 105.97 54339.00 88888.00 2016-07-07 08:59:47.625 189 12568.38 105.92 54339.00 88888.00 2016-07-07 08:59:47.750 189 12568.40 105.92 54338.97 88888.00 2016-07-07 08:59:47.875 189 12568.40 105.92 54339.00 88888.00 2016-07-07 08:59:48.000 189 12568.38 105.90 54338.97 88888.00 2016-07-07 08:59:48.125 189 12568.35 105.90 54338.97 88888.00 2016-07-07 08:59:48.250 189 12568.35 105.88 54338.93 88888.00 2016-07-07 08:59:48.375 189 12568.40 105.85 54338.90 88888.00 2016-07-07 08:59:48.500 189 12568.38 105.85 54338.93 88888.00 2016-07-07 08:59:48.625 189 12568.38 105.90 54338.93 88888.00 2016-07-07 08:59:48.750 189 12568.42 105.88 54338.93 88888.00 2016-07-07 08:59:48.875 189 12568.38 105.88 54338.90 88888.00 2016-07-07 08:59:49.000 189 12568.38 105.90 54338.88 88888.00 2016-07-07 08:59:49.125 189 12568.40 105.88 54338.88 88888.00 2016-07-07 08:59:49.250 189 12568.33 105.85 54338.85 88888.00 2016-07-07 08:59:49.375 189 12568.35 105.85 54338.82 88888.00 2016-07-07 08:59:49.500 189 12568.35 105.85 54338.80 88888.00 2016-07-07 08:59:49.625 189 12568.40 105.85 54338.78 88888.00 2016-07-07 08:59:49.750 189 12568.42 105.83 54338.78 88888.00 2016-07-07 08:59:49.875 189 12568.48 105.85 54338.78 88888.00 2016-07-07 08:59:50.000 189 12568.45 105.85 54338.78 88888.00 2016-07-07 08:59:50.125 189 12568.50 105.83 54338.78 88888.00 2016-07-07 08:59:50.250 189 12568.42 105.83 54338.75 88888.00 2016-07-07 08:59:50.375 189 12568.35 105.85 54338.75 88888.00 2016-07-07 08:59:50.500 189 12568.35 105.83 54338.75 88888.00 2016-07-07 08:59:50.625 189 12568.40 105.83 54338.72 88888.00 2016-07-07 08:59:50.750 189 12568.38 105.80 54338.70 88888.00 2016-07-07 08:59:50.875 189 12568.38 105.78 54338.70 88888.00 2016-07-07 08:59:51.000 189 12568.42 105.78 54338.68 88888.00 2016-07-07 08:59:51.125 189 12568.42 105.75 54338.68 88888.00 2016-07-07 08:59:51.250 189 12568.40 105.75 54338.68 88888.00 2016-07-07 08:59:51.375 189 12568.33 105.75 54338.65 88888.00 2016-07-07 08:59:51.500 189 12568.33 105.75 54338.62 88888.00 2016-07-07 08:59:51.625 189 12568.35 105.75 54338.62 88888.00 2016-07-07 08:59:51.750 189 12568.33 105.75 54338.60 88888.00 2016-07-07 08:59:51.875 189 12568.27 105.72 54338.60 88888.00 2016-07-07 08:59:52.000 189 12568.23 105.70 54338.62 88888.00 2016-07-07 08:59:52.125 189 12568.25 105.70 54338.60 88888.00 2016-07-07 08:59:52.250 189 12568.27 105.70 54338.60 88888.00 2016-07-07 08:59:52.375 189 12568.17 105.70 54338.60 88888.00 2016-07-07 08:59:52.500 189 12568.08 105.67 54338.57 88888.00 2016-07-07 08:59:52.625 189 12568.08 105.67 54338.55 88888.00 2016-07-07 08:59:52.750 189 12568.08 105.67 54338.57 88888.00 2016-07-07 08:59:52.875 189 12568.08 105.65 54338.55 88888.00 2016-07-07 08:59:53.000 189 12568.08 105.62 54338.53 88888.00 2016-07-07 08:59:53.125 189 12568.12 105.62 54338.53 88888.00 2016-07-07 08:59:53.250 189 12568.08 105.65 54338.55 88888.00 2016-07-07 08:59:53.375 189 12568.02 105.65 54338.53 88888.00 2016-07-07 08:59:53.500 189 12568.02 105.60 54338.50 88888.00 2016-07-07 08:59:53.625 189 12568.02 105.58 54338.45 88888.00 2016-07-07 08:59:53.750 189 12568.05 105.58 54338.45 88888.00 2016-07-07 08:59:53.875 189 12568.10 105.60 54338.43 88888.00 2016-07-07 08:59:54.000 189 12568.10 105.58 54338.43 88888.00 2016-07-07 08:59:54.125 189 12568.15 105.60 54338.40 88888.00 2016-07-07 08:59:54.250 189 12568.17 105.62 54338.43 88888.00 2016-07-07 08:59:54.375 189 12568.17 105.62 54338.43 88888.00 2016-07-07 08:59:54.500 189 12568.20 105.65 54338.43 88888.00 2016-07-07 08:59:54.625 189 12568.20 105.65 54338.40 88888.00 2016-07-07 08:59:54.750 189 12568.23 105.67 54338.38 88888.00 2016-07-07 08:59:54.875 189 12568.25 105.67 54338.38 88888.00 2016-07-07 08:59:55.000 189 12568.30 105.67 54338.35 88888.00 2016-07-07 08:59:55.125 189 12568.23 105.62 54338.35 88888.00 2016-07-07 08:59:55.250 189 12568.20 105.62 54338.32 88888.00 2016-07-07 08:59:55.375 189 12568.25 105.65 54338.32 88888.00 2016-07-07 08:59:55.500 189 12568.30 105.65 54338.30 88888.00 2016-07-07 08:59:55.625 189 12568.30 105.65 54338.30 88888.00 2016-07-07 08:59:55.750 189 12568.27 105.65 54338.28 88888.00 2016-07-07 08:59:55.875 189 12568.27 105.67 54338.25 88888.00 2016-07-07 08:59:56.000 189 12568.27 105.67 54338.25 88888.00 2016-07-07 08:59:56.125 189 12568.30 105.70 54338.22 88888.00 2016-07-07 08:59:56.250 189 12568.30 105.67 54338.22 88888.00 2016-07-07 08:59:56.375 189 12568.25 105.67 54338.20 88888.00 2016-07-07 08:59:56.500 189 12568.25 105.72 54338.20 88888.00 2016-07-07 08:59:56.625 189 12568.25 105.70 54338.18 88888.00 2016-07-07 08:59:56.750 189 12568.25 105.72 54338.18 88888.00 2016-07-07 08:59:56.875 189 12568.27 105.72 54338.18 88888.00 2016-07-07 08:59:57.000 189 12568.33 105.72 54338.15 88888.00 2016-07-07 08:59:57.125 189 12568.27 105.72 54338.12 88888.00 2016-07-07 08:59:57.250 189 12568.25 105.70 54338.15 88888.00 2016-07-07 08:59:57.375 189 12568.30 105.75 54338.12 88888.00 2016-07-07 08:59:57.500 189 12568.30 105.78 54338.12 88888.00 2016-07-07 08:59:57.625 189 12568.25 105.78 54338.10 88888.00 2016-07-07 08:59:57.750 189 12568.23 105.78 54338.07 88888.00 2016-07-07 08:59:57.875 189 12568.23 105.80 54338.07 88888.00 2016-07-07 08:59:58.000 189 12568.27 105.85 54338.10 88888.00 2016-07-07 08:59:58.125 189 12568.27 105.85 54338.07 88888.00 2016-07-07 08:59:58.250 189 12568.20 105.83 54338.07 88888.00 2016-07-07 08:59:58.375 189 12568.20 105.83 54338.05 88888.00 2016-07-07 08:59:58.500 189 12568.17 105.88 54338.07 88888.00 2016-07-07 08:59:58.625 189 12568.10 105.90 54338.05 88888.00 2016-07-07 08:59:58.750 189 12568.15 105.90 54338.05 88888.00 2016-07-07 08:59:58.875 189 12568.17 105.90 54338.03 88888.00 2016-07-07 08:59:59.000 189 12568.23 105.92 54338.03 88888.00 2016-07-07 08:59:59.125 189 12568.25 106.00 54338.05 88888.00 2016-07-07 08:59:59.250 189 12568.17 106.00 54338.07 88888.00 2016-07-07 08:59:59.375 189 12568.15 106.03 54338.05 88888.00 2016-07-07 08:59:59.500 189 12568.15 106.00 54338.05 88888.00 2016-07-07 08:59:59.625 189 12568.10 106.00 54338.03 88888.00 2016-07-07 08:59:59.750 189 12568.02 106.00 54338.00 88888.00 2016-07-07 08:59:59.875 189 12568.02 106.03 54338.00 88888.00 2016-07-07 09:00:00.000 189 12568.02 106.03 54338.00 88888.00 2016-07-07 09:00:00.125 189 12568.02 106.00 54338.00 88888.00 2016-07-07 09:00:00.250 189 12568.05 106.03 54337.95 88888.00 2016-07-07 09:00:00.375 189 12568.05 106.05 54337.95 88888.00 2016-07-07 09:00:00.500 189 12568.02 106.08 54337.95 88888.00 2016-07-07 09:00:00.625 189 12567.98 106.10 54337.95 88888.00 2016-07-07 09:00:00.750 189 12567.90 106.08 54337.90 88888.00 2016-07-07 09:00:00.875 189 12567.90 106.05 54337.90 88888.00 2016-07-07 09:00:01.000 189 12567.85 106.08 54337.88 88888.00 2016-07-07 09:00:01.125 189 12567.80 106.05 54337.88 88888.00 2016-07-07 09:00:01.250 189 12567.75 106.03 54337.88 88888.00 2016-07-07 09:00:01.375 189 12567.75 106.05 54337.85 88888.00 2016-07-07 09:00:01.500 189 12567.73 106.08 54337.85 88888.00 2016-07-07 09:00:01.625 189 12567.73 106.08 54337.82 88888.00 2016-07-07 09:00:01.750 189 12567.75 106.05 54337.82 88888.00 2016-07-07 09:00:01.875 189 12567.73 106.03 54337.82 88888.00 2016-07-07 09:00:02.000 189 12567.70 106.00 54337.80 88888.00 2016-07-07 09:00:02.125 189 12567.62 106.05 54337.82 88888.00 2016-07-07 09:00:02.250 189 12567.58 106.03 54337.82 88888.00 2016-07-07 09:00:02.375 189 12567.58 106.08 54337.80 88888.00 2016-07-07 09:00:02.500 189 12567.60 106.08 54337.82 88888.00 2016-07-07 09:00:02.625 189 12567.65 106.08 54337.80 88888.00 2016-07-07 09:00:02.750 189 12567.65 106.05 54337.80 88888.00 2016-07-07 09:00:02.875 189 12567.58 106.05 54337.80 88888.00 2016-07-07 09:00:03.000 189 12567.52 106.03 54337.78 88888.00 2016-07-07 09:00:03.125 189 12567.58 106.05 54337.80 88888.00 2016-07-07 09:00:03.250 189 12567.55 106.03 54337.78 88888.00 2016-07-07 09:00:03.375 189 12567.55 106.03 54337.75 88888.00 2016-07-07 09:00:03.500 189 12567.50 106.05 54337.75 88888.00 2016-07-07 09:00:03.625 189 12567.48 106.08 54337.75 88888.00 2016-07-07 09:00:03.750 189 12567.50 106.08 54337.75 88888.00 2016-07-07 09:00:03.875 189 12567.42 106.10 54337.75 88888.00 2016-07-07 09:00:04.000 189 12567.38 106.10 54337.72 88888.00 2016-07-07 09:00:04.125 189 12567.40 106.08 54337.70 88888.00 2016-07-07 09:00:04.250 189 12567.42 106.08 54337.70 88888.00 2016-07-07 09:00:04.375 189 12567.40 106.10 54337.72 88888.00 2016-07-07 09:00:04.500 189 12567.40 106.10 54337.72 88888.00 2016-07-07 09:00:04.625 189 12567.33 106.10 54337.68 88888.00 2016-07-07 09:00:04.750 189 12567.33 106.08 54337.62 88888.00 2016-07-07 09:00:04.875 189 12567.33 106.10 54337.65 88888.00 2016-07-07 09:00:05.000 189 12567.30 106.12 54337.65 88888.00 2016-07-07 09:00:05.125 189 12567.25 106.12 54337.65 88888.00 2016-07-07 09:00:05.250 189 12567.20 106.10 54337.65 88888.00 2016-07-07 09:00:05.375 189 12567.23 106.10 54337.60 88888.00 2016-07-07 09:00:05.500 189 12567.20 106.10 54337.62 88888.00 2016-07-07 09:00:05.625 189 12567.12 106.08 54337.62 88888.00 2016-07-07 09:00:05.750 189 12567.12 106.10 54337.60 88888.00 2016-07-07 09:00:05.875 189 12567.15 106.10 54337.60 88888.00 2016-07-07 09:00:06.000 189 12567.12 106.12 54337.57 88888.00 2016-07-07 09:00:06.125 189 12567.10 106.15 54337.60 88888.00 2016-07-07 09:00:06.250 189 12567.10 106.17 54337.60 88888.00 2016-07-07 09:00:06.375 189 12567.10 106.20 54337.60 88888.00 2016-07-07 09:00:06.500 189 12567.05 106.20 54337.57 88888.00 2016-07-07 09:00:06.625 189 12567.12 106.22 54337.57 88888.00 2016-07-07 09:00:06.750 189 12567.17 106.20 54337.53 88888.00 2016-07-07 09:00:06.875 189 12567.12 106.22 54337.55 88888.00 2016-07-07 09:00:07.000 189 12567.00 106.22 54337.57 88888.00 2016-07-07 09:00:07.125 189 12566.98 106.25 54337.57 88888.00 2016-07-07 09:00:07.250 189 12567.02 106.28 54337.53 88888.00 2016-07-07 09:00:07.375 189 12567.02 106.28 54337.53 88888.00 2016-07-07 09:00:07.500 189 12567.00 106.28 54337.50 88888.00 2016-07-07 09:00:07.625 189 12566.98 106.25 54337.45 88888.00 2016-07-07 09:00:07.750 189 12566.98 106.25 54337.45 88888.00 2016-07-07 09:00:07.875 189 12566.98 106.28 54337.43 88888.00 2016-07-07 09:00:08.000 189 12566.95 106.30 54337.45 88888.00 2016-07-07 09:00:08.125 189 12566.92 106.30 54337.43 88888.00 2016-07-07 09:00:08.250 189 12566.88 106.28 54337.40 88888.00 2016-07-07 09:00:08.375 189 12566.90 106.28 54337.38 88888.00 2016-07-07 09:00:08.500 189 12566.92 106.30 54337.38 88888.00 2016-07-07 09:00:08.625 189 12566.92 106.30 54337.38 88888.00 2016-07-07 09:00:08.750 189 12566.92 106.33 54337.38 88888.00 2016-07-07 09:00:08.875 189 12566.95 106.38 54337.40 88888.00 2016-07-07 09:00:09.000 189 12566.95 106.38 54337.32 88888.00 2016-07-07 09:00:09.125 189 12566.98 106.38 54337.32 88888.00 2016-07-07 09:00:09.250 189 12567.02 106.38 54337.32 88888.00 2016-07-07 09:00:09.375 189 12567.02 106.38 54337.32 88888.00 2016-07-07 09:00:09.500 189 12567.02 106.38 54337.30 88888.00 2016-07-07 09:00:09.625 189 12567.05 106.40 54337.28 88888.00 2016-07-07 09:00:09.750 189 12567.02 106.42 54337.28 88888.00 2016-07-07 09:00:09.875 189 12567.00 106.45 54337.28 88888.00 2016-07-07 09:00:10.000 189 12567.00 106.45 54337.25 88888.00 2016-07-07 09:00:10.125 189 12567.00 106.47 54337.22 88888.00 2016-07-07 09:00:10.250 189 12566.90 106.45 54337.20 88888.00 2016-07-07 09:00:10.375 189 12566.90 106.47 54337.20 88888.00 2016-07-07 09:00:10.500 189 12566.92 106.50 54337.20 88888.00 2016-07-07 09:00:10.625 189 12566.92 106.55 54337.20 88888.00 2016-07-07 09:00:10.750 189 12566.90 106.53 54337.18 88888.00 2016-07-07 09:00:10.875 189 12566.92 106.53 54337.18 88888.00 2016-07-07 09:00:11.000 189 12566.90 106.55 54337.18 88888.00 2016-07-07 09:00:11.125 189 12566.88 106.58 54337.20 88888.00 2016-07-07 09:00:11.250 189 12566.88 106.58 54337.18 88888.00 2016-07-07 09:00:11.375 189 12566.90 106.60 54337.15 88888.00 2016-07-07 09:00:11.500 189 12566.88 106.58 54337.12 88888.00 2016-07-07 09:00:11.625 189 12566.85 106.60 54337.12 88888.00 2016-07-07 09:00:11.750 189 12566.90 106.62 54337.10 88888.00 2016-07-07 09:00:11.875 189 12566.90 106.65 54337.10 88888.00 2016-07-07 09:00:12.000 189 12566.88 106.67 54337.07 88888.00 2016-07-07 09:00:12.125 189 12566.85 106.65 54337.07 88888.00 2016-07-07 09:00:12.250 189 12566.80 106.65 54337.07 88888.00 2016-07-07 09:00:12.375 189 12566.75 106.65 54337.05 88888.00 2016-07-07 09:00:12.500 189 12566.75 106.67 54337.07 88888.00 2016-07-07 09:00:12.625 189 12566.77 106.70 54337.03 88888.00 2016-07-07 09:00:12.750 189 12566.75 106.67 54337.05 88888.00 2016-07-07 09:00:12.875 189 12566.70 106.67 54337.00 88888.00 2016-07-07 09:00:13.000 189 12566.75 106.70 54337.00 88888.00 2016-07-07 09:00:13.125 189 12566.77 106.67 54336.97 88888.00 2016-07-07 09:00:13.250 189 12566.70 106.67 54336.93 88888.00 2016-07-07 09:00:13.375 189 12566.65 106.70 54336.95 88888.00 2016-07-07 09:00:13.500 189 12566.60 106.70 54336.97 88888.00 2016-07-07 09:00:13.625 189 12566.62 106.70 54336.95 88888.00 2016-07-07 09:00:13.750 189 12566.62 106.72 54336.95 88888.00 2016-07-07 09:00:13.875 189 12566.58 106.75 54336.95 88888.00 2016-07-07 09:00:14.000 189 12566.62 106.75 54336.95 88888.00 2016-07-07 09:00:14.125 189 12566.65 106.75 54336.95 88888.00 2016-07-07 09:00:14.250 189 12566.60 106.80 54336.93 88888.00 2016-07-07 09:00:14.375 189 12566.58 106.78 54336.93 88888.00 2016-07-07 09:00:14.500 189 12566.58 106.78 54336.90 88888.00 2016-07-07 09:00:14.625 189 12566.52 106.75 54336.90 88888.00 2016-07-07 09:00:14.750 189 12566.48 106.78 54336.90 88888.00 2016-07-07 09:00:14.875 189 12566.48 106.78 54336.88 88888.00 2016-07-07 09:00:15.000 189 12566.50 106.80 54336.88 88888.00 2016-07-07 09:00:15.125 189 12566.50 106.83 54336.88 88888.00 2016-07-07 09:00:15.250 189 12566.48 106.78 54336.85 88888.00 2016-07-07 09:00:15.375 189 12566.42 106.78 54336.82 88888.00 2016-07-07 09:00:15.500 189 12566.42 106.75 54336.82 88888.00 2016-07-07 09:00:15.625 189 12566.42 106.78 54336.80 88888.00 2016-07-07 09:00:15.750 189 12566.45 106.78 54336.82 88888.00 2016-07-07 09:00:15.875 189 12566.45 106.78 54336.78 88888.00 2016-07-07 09:00:16.000 189 12566.40 106.75 54336.75 88888.00 2016-07-07 09:00:16.125 189 12566.40 106.75 54336.78 88888.00 2016-07-07 09:00:16.250 189 12566.42 106.75 54336.75 88888.00 2016-07-07 09:00:16.375 189 12566.48 106.75 54336.72 88888.00 2016-07-07 09:00:16.500 189 12566.42 106.72 54336.72 88888.00 2016-07-07 09:00:16.625 189 12566.40 106.75 54336.75 88888.00 2016-07-07 09:00:16.750 189 12566.38 106.78 54336.75 88888.00 2016-07-07 09:00:16.875 189 12566.40 106.75 54336.72 88888.00 2016-07-07 09:00:17.000 189 12566.45 106.75 54336.72 88888.00 2016-07-07 09:00:17.125 189 12566.42 106.72 54336.72 88888.00 2016-07-07 09:00:17.250 189 12566.35 106.70 54336.72 88888.00 2016-07-07 09:00:17.375 189 12566.35 106.70 54336.72 88888.00 2016-07-07 09:00:17.500 189 12566.33 106.72 54336.72 88888.00 2016-07-07 09:00:17.625 189 12566.33 106.72 54336.72 88888.00 2016-07-07 09:00:17.750 189 12566.30 106.72 54336.70 88888.00 2016-07-07 09:00:17.875 189 12566.27 106.72 54336.70 88888.00 2016-07-07 09:00:18.000 189 12566.20 106.72 54336.68 88888.00 2016-07-07 09:00:18.125 189 12566.17 106.70 54336.68 88888.00 2016-07-07 09:00:18.250 189 12566.10 106.67 54336.68 88888.00 2016-07-07 09:00:18.375 189 12566.10 106.70 54336.65 88888.00 2016-07-07 09:00:18.500 189 12566.15 106.67 54336.65 88888.00 2016-07-07 09:00:18.625 189 12566.10 106.65 54336.60 88888.00 2016-07-07 09:00:18.750 189 12566.08 106.62 54336.57 88888.00 2016-07-07 09:00:18.875 189 12566.10 106.62 54336.55 88888.00 2016-07-07 09:00:19.000 189 12566.15 106.62 54336.55 88888.00 2016-07-07 09:00:19.125 189 12566.15 106.65 54336.57 88888.00 2016-07-07 09:00:19.250 189 12566.05 106.62 54336.60 88888.00 2016-07-07 09:00:19.375 189 12566.05 106.65 54336.57 88888.00 2016-07-07 09:00:19.500 189 12566.05 106.62 54336.55 88888.00 2016-07-07 09:00:19.625 189 12565.98 106.62 54336.55 88888.00 2016-07-07 09:00:19.750 189 12565.95 106.60 54336.55 88888.00 2016-07-07 09:00:19.875 189 12565.95 106.58 54336.53 88888.00 2016-07-07 09:00:20.000 189 12565.98 106.58 54336.50 88888.00 2016-07-07 09:00:20.125 189 12565.92 106.58 54336.50 88888.00 2016-07-07 09:00:20.250 189 12565.85 106.55 54336.50 88888.00 2016-07-07 09:00:20.375 189 12565.88 106.58 54336.47 88888.00 2016-07-07 09:00:20.500 189 12565.83 106.58 54336.47 88888.00 2016-07-07 09:00:20.625 189 12565.83 106.50 54336.45 88888.00 2016-07-07 09:00:20.750 189 12565.83 106.47 54336.43 88888.00 2016-07-07 09:00:20.875 189 12565.83 106.50 54336.43 88888.00 2016-07-07 09:00:21.000 189 12565.80 106.53 54336.43 88888.00 2016-07-07 09:00:21.125 189 12565.83 106.50 54336.43 88888.00 2016-07-07 09:00:21.250 189 12565.77 106.47 54336.43 88888.00 2016-07-07 09:00:21.375 189 12565.73 106.47 54336.43 88888.00 2016-07-07 09:00:21.500 189 12565.65 106.47 54336.45 88888.00 2016-07-07 09:00:21.625 189 12565.60 106.47 54336.45 88888.00 2016-07-07 09:00:21.750 189 12565.58 106.42 54336.43 88888.00 2016-07-07 09:00:21.875 189 12565.58 106.45 54336.40 88888.00 2016-07-07 09:00:22.000 189 12565.58 106.42 54336.40 88888.00 2016-07-07 09:00:22.125 189 12565.52 106.42 54336.38 88888.00 2016-07-07 09:00:22.250 189 12565.50 106.40 54336.35 88888.00 2016-07-07 09:00:22.375 189 12565.48 106.40 54336.38 88888.00 2016-07-07 09:00:22.500 189 12565.40 106.38 54336.35 88888.00 2016-07-07 09:00:22.625 189 12565.30 106.38 54336.35 88888.00 2016-07-07 09:00:22.750 189 12565.33 106.35 54336.38 88888.00 2016-07-07 09:00:22.875 189 12565.33 106.30 54336.38 88888.00 2016-07-07 09:00:23.000 189 12565.33 106.33 54336.35 88888.00 2016-07-07 09:00:23.125 189 12565.35 106.33 54336.38 88888.00 2016-07-07 09:00:23.250 189 12565.25 106.30 54336.35 88888.00 2016-07-07 09:00:23.375 189 12565.20 106.30 54336.32 88888.00 2016-07-07 09:00:23.500 189 12565.15 106.28 54336.35 88888.00 2016-07-07 09:00:23.625 189 12565.12 106.28 54336.32 88888.00 2016-07-07 09:00:23.750 189 12565.10 106.25 54336.30 88888.00 2016-07-07 09:00:23.875 189 12565.10 106.22 54336.32 88888.00 2016-07-07 09:00:24.000 189 12565.05 106.22 54336.30 88888.00 2016-07-07 09:00:24.125 189 12565.10 106.22 54336.28 88888.00 2016-07-07 09:00:24.250 189 12565.05 106.17 54336.25 88888.00 2016-07-07 09:00:24.375 189 12565.08 106.20 54336.28 88888.00 2016-07-07 09:00:24.500 189 12565.10 106.22 54336.25 88888.00 2016-07-07 09:00:24.625 189 12565.08 106.20 54336.25 88888.00 2016-07-07 09:00:24.750 189 12565.02 106.15 54336.22 88888.00 2016-07-07 09:00:24.875 189 12564.98 106.15 54336.22 88888.00 2016-07-07 09:00:25.000 189 12564.88 106.15 54336.22 88888.00 2016-07-07 09:00:25.125 189 12564.77 106.17 54336.22 88888.00 2016-07-07 09:00:25.250 189 12564.75 106.12 54336.20 88888.00 2016-07-07 09:00:25.375 189 12564.83 106.12 54336.20 88888.00 2016-07-07 09:00:25.500 189 12564.83 106.12 54336.18 88888.00 2016-07-07 09:00:25.625 189 12564.85 106.12 54336.15 88888.00 2016-07-07 09:00:25.750 189 12564.83 106.12 54336.18 88888.00 2016-07-07 09:00:25.875 189 12564.80 106.12 54336.18 88888.00 2016-07-07 09:00:26.000 189 12564.83 106.10 54336.18 88888.00 2016-07-07 09:00:26.125 189 12564.77 106.08 54336.18 88888.00 2016-07-07 09:00:26.250 189 12564.75 106.05 54336.18 88888.00 2016-07-07 09:00:26.375 189 12564.73 106.05 54336.18 88888.00 2016-07-07 09:00:26.500 189 12564.70 106.08 54336.12 88888.00 2016-07-07 09:00:26.625 189 12564.67 106.05 54336.12 88888.00 2016-07-07 09:00:26.750 189 12564.65 106.08 54336.12 88888.00 2016-07-07 09:00:26.875 189 12564.62 106.08 54336.10 88888.00 2016-07-07 09:00:27.000 189 12564.65 106.10 54336.07 88888.00 2016-07-07 09:00:27.125 189 12564.65 106.10 54336.10 88888.00 2016-07-07 09:00:27.250 189 12564.55 106.08 54336.10 88888.00 2016-07-07 09:00:27.375 189 12564.48 106.08 54336.07 88888.00 2016-07-07 09:00:27.500 189 12564.42 106.05 54336.07 88888.00 2016-07-07 09:00:27.625 189 12564.50 106.08 54336.07 88888.00 2016-07-07 09:00:27.750 189 12564.55 106.12 54336.07 88888.00 2016-07-07 09:00:27.875 189 12564.52 106.10 54336.05 88888.00 2016-07-07 09:00:28.000 189 12564.50 106.08 54336.03 88888.00 2016-07-07 09:00:28.125 189 12564.50 106.05 54336.03 88888.00 2016-07-07 09:00:28.250 189 12564.48 106.08 54336.03 88888.00 2016-07-07 09:00:28.375 189 12564.42 106.08 54336.00 88888.00 2016-07-07 09:00:28.500 189 12564.42 106.08 54336.03 88888.00 2016-07-07 09:00:28.625 189 12564.45 106.08 54336.03 88888.00 2016-07-07 09:00:28.750 189 12564.40 106.08 54336.03 88888.00 2016-07-07 09:00:28.875 189 12564.35 106.03 54336.03 88888.00 2016-07-07 09:00:29.000 189 12564.38 106.05 54335.97 88888.00 2016-07-07 09:00:29.125 189 12564.38 106.05 54336.00 88888.00 2016-07-07 09:00:29.250 189 12564.33 106.10 54336.00 88888.00 2016-07-07 09:00:29.375 189 12564.33 106.12 54335.97 88888.00 2016-07-07 09:00:29.500 189 12564.23 106.10 54335.95 88888.00 2016-07-07 09:00:29.625 189 12564.25 106.10 54335.95 88888.00 2016-07-07 09:00:29.750 189 12564.30 106.10 54335.93 88888.00 2016-07-07 09:00:29.875 189 12564.23 106.12 54335.95 88888.00 2016-07-07 09:00:30.000 189 12564.23 106.12 54335.90 88888.00 2016-07-07 09:00:30.125 189 12564.20 106.10 54335.93 88888.00 2016-07-07 09:00:30.250 189 12564.20 106.08 54335.93 88888.00 2016-07-07 09:00:30.375 189 12564.20 106.10 54335.93 88888.00 2016-07-07 09:00:30.500 189 12564.15 106.12 54335.95 88888.00 2016-07-07 09:00:30.625 189 12564.10 106.15 54335.88 88888.00 2016-07-07 09:00:30.750 189 12564.12 106.12 54335.88 88888.00 2016-07-07 09:00:30.875 189 12564.08 106.12 54335.88 88888.00 2016-07-07 09:00:31.000 189 12564.05 106.10 54335.85 88888.00 2016-07-07 09:00:31.125 189 12564.05 106.12 54335.82 88888.00 2016-07-07 09:00:31.250 189 12564.12 106.15 54335.82 88888.00 2016-07-07 09:00:31.375 189 12564.12 106.15 54335.82 88888.00 2016-07-07 09:00:31.500 189 12564.08 106.12 54335.80 88888.00 2016-07-07 09:00:31.625 189 12564.02 106.12 54335.82 88888.00 2016-07-07 09:00:31.750 189 12564.05 106.12 54335.80 88888.00 2016-07-07 09:00:31.875 189 12564.12 106.17 54335.80 88888.00 2016-07-07 09:00:32.000 189 12564.15 106.20 54335.78 88888.00 2016-07-07 09:00:32.125 189 12564.10 106.17 54335.78 88888.00 2016-07-07 09:00:32.250 189 12564.00 106.15 54335.75 88888.00 2016-07-07 09:00:32.375 189 12564.05 106.15 54335.72 88888.00 2016-07-07 09:00:32.500 189 12564.00 106.15 54335.72 88888.00 2016-07-07 09:00:32.625 189 12563.92 106.12 54335.70 88888.00 2016-07-07 09:00:32.750 189 12563.90 106.10 54335.70 88888.00 2016-07-07 09:00:32.875 189 12563.92 106.15 54335.70 88888.00 2016-07-07 09:00:33.000 189 12563.92 106.15 54335.68 88888.00 2016-07-07 09:00:33.125 189 12563.95 106.12 54335.68 88888.00 2016-07-07 09:00:33.250 189 12563.92 106.12 54335.65 88888.00 2016-07-07 09:00:33.375 189 12563.90 106.12 54335.62 88888.00 2016-07-07 09:00:33.500 189 12563.80 106.17 54335.68 88888.00 2016-07-07 09:00:33.625 189 12563.77 106.15 54335.65 88888.00 2016-07-07 09:00:33.750 189 12563.73 106.15 54335.65 88888.00 2016-07-07 09:00:33.875 189 12563.70 106.10 54335.65 88888.00 2016-07-07 09:00:34.000 189 12563.67 106.10 54335.65 88888.00 2016-07-07 09:00:34.125 189 12563.60 106.12 54335.65 88888.00 2016-07-07 09:00:34.250 189 12563.58 106.10 54335.68 88888.00 2016-07-07 09:00:34.375 189 12563.60 106.10 54335.65 88888.00 2016-07-07 09:00:34.500 189 12563.65 106.08 54335.60 88888.00 2016-07-07 09:00:34.625 189 12563.67 106.08 54335.62 88888.00 2016-07-07 09:00:34.750 189 12563.67 106.05 54335.65 88888.00 2016-07-07 09:00:34.875 189 12563.58 106.05 54335.62 88888.00 2016-07-07 09:00:35.000 189 12563.58 106.03 54335.60 88888.00 2016-07-07 09:00:35.125 189 12563.52 106.00 54335.60 88888.00 2016-07-07 09:00:35.250 189 12563.48 105.97 54335.60 88888.00 2016-07-07 09:00:35.375 189 12563.52 106.00 54335.57 88888.00 2016-07-07 09:00:35.500 189 12563.55 106.00 54335.60 88888.00 2016-07-07 09:00:35.625 189 12563.50 105.97 54335.60 88888.00 2016-07-07 09:00:35.750 189 12563.55 105.92 54335.57 88888.00 2016-07-07 09:00:35.875 189 12563.55 105.90 54335.55 88888.00 2016-07-07 09:00:36.000 189 12563.58 105.90 54335.55 88888.00 2016-07-07 09:00:36.125 189 12563.58 105.90 54335.55 88888.00 2016-07-07 09:00:36.250 189 12563.55 105.90 54335.55 88888.00 2016-07-07 09:00:36.375 189 12563.52 105.88 54335.55 88888.00 2016-07-07 09:00:36.500 189 12563.42 105.83 54335.53 88888.00 2016-07-07 09:00:36.625 189 12563.35 105.85 54335.50 88888.00 2016-07-07 09:00:36.750 189 12563.40 105.85 54335.55 88888.00 2016-07-07 09:00:36.875 189 12563.45 105.80 54335.53 88888.00 2016-07-07 09:00:37.000 189 12563.45 105.75 54335.47 88888.00 2016-07-07 09:00:37.125 189 12563.38 105.78 54335.50 88888.00 2016-07-07 09:00:37.250 189 12563.30 105.78 54335.50 88888.00 2016-07-07 09:00:37.375 189 12563.35 105.75 54335.43 88888.00 2016-07-07 09:00:37.500 189 12563.38 105.78 54335.43 88888.00 2016-07-07 09:00:37.625 189 12563.38 105.80 54335.40 88888.00 2016-07-07 09:00:37.750 189 12563.35 105.78 54335.38 88888.00 2016-07-07 09:00:37.875 189 12563.35 105.75 54335.35 88888.00 2016-07-07 09:00:38.000 189 12563.33 105.75 54335.38 88888.00 2016-07-07 09:00:38.125 189 12563.33 105.75 54335.38 88888.00 2016-07-07 09:00:38.250 189 12563.27 105.70 54335.35 88888.00 2016-07-07 09:00:38.375 189 12563.23 105.70 54335.38 88888.00 2016-07-07 09:00:38.500 189 12563.20 105.67 54335.32 88888.00 2016-07-07 09:00:38.625 189 12563.23 105.70 54335.35 88888.00 2016-07-07 09:00:38.750 189 12563.25 105.72 54335.32 88888.00 2016-07-07 09:00:38.875 189 12563.25 105.72 54335.28 88888.00 2016-07-07 09:00:39.000 189 12563.25 105.70 54335.30 88888.00 2016-07-07 09:00:39.125 189 12563.23 105.70 54335.30 88888.00 2016-07-07 09:00:39.250 189 12563.23 105.67 54335.30 88888.00 2016-07-07 09:00:39.375 189 12563.27 105.70 54335.30 88888.00 2016-07-07 09:00:39.500 189 12563.27 105.70 54335.28 88888.00 2016-07-07 09:00:39.625 189 12563.23 105.70 54335.28 88888.00 2016-07-07 09:00:39.750 189 12563.15 105.67 54335.28 88888.00 2016-07-07 09:00:39.875 189 12563.10 105.65 54335.28 88888.00 2016-07-07 09:00:40.000 189 12563.15 105.65 54335.25 88888.00 2016-07-07 09:00:40.125 189 12563.12 105.65 54335.20 88888.00 2016-07-07 09:00:40.250 189 12563.02 105.62 54335.22 88888.00 2016-07-07 09:00:40.375 189 12563.05 105.62 54335.22 88888.00 2016-07-07 09:00:40.500 189 12563.12 105.62 54335.20 88888.00 2016-07-07 09:00:40.625 189 12563.15 105.65 54335.22 88888.00 2016-07-07 09:00:40.750 189 12563.15 105.65 54335.20 88888.00 2016-07-07 09:00:40.875 189 12563.17 105.62 54335.20 88888.00 2016-07-07 09:00:41.000 189 12563.20 105.58 54335.18 88888.00 2016-07-07 09:00:41.125 189 12563.23 105.58 54335.20 88888.00 2016-07-07 09:00:41.250 189 12563.15 105.55 54335.20 88888.00 2016-07-07 09:00:41.375 189 12563.15 105.55 54335.20 88888.00 2016-07-07 09:00:41.500 189 12563.20 105.55 54335.20 88888.00 2016-07-07 09:00:41.625 189 12563.20 105.58 54335.18 88888.00 2016-07-07 09:00:41.750 189 12563.20 105.58 54335.15 88888.00 2016-07-07 09:00:41.875 189 12563.17 105.60 54335.18 88888.00 2016-07-07 09:00:42.000 189 12563.15 105.55 54335.15 88888.00 2016-07-07 09:00:42.125 189 12563.15 105.55 54335.15 88888.00 2016-07-07 09:00:42.250 189 12563.15 105.53 54335.15 88888.00 2016-07-07 09:00:42.375 189 12563.20 105.53 54335.12 88888.00 2016-07-07 09:00:42.500 189 12563.25 105.50 54335.10 88888.00 2016-07-07 09:00:42.625 189 12563.25 105.50 54335.10 88888.00 2016-07-07 09:00:42.750 189 12563.27 105.50 54335.10 88888.00 2016-07-07 09:00:42.875 189 12563.30 105.47 54335.07 88888.00 2016-07-07 09:00:43.000 189 12563.27 105.47 54335.05 88888.00 2016-07-07 09:00:43.125 189 12563.27 105.47 54335.05 88888.00 2016-07-07 09:00:43.250 189 12563.27 105.42 54335.03 88888.00 2016-07-07 09:00:43.375 189 12563.33 105.45 54335.00 88888.00 2016-07-07 09:00:43.500 189 12563.33 105.47 54335.00 88888.00 2016-07-07 09:00:43.625 189 12563.30 105.42 54335.00 88888.00 2016-07-07 09:00:43.750 189 12563.33 105.40 54335.00 88888.00 2016-07-07 09:00:43.875 189 12563.35 105.38 54334.95 88888.00 2016-07-07 09:00:44.000 189 12563.40 105.38 54334.95 88888.00 2016-07-07 09:00:44.125 189 12563.48 105.40 54334.97 88888.00 2016-07-07 09:00:44.250 189 12563.52 105.40 54334.95 88888.00 2016-07-07 09:00:44.375 189 12563.48 105.40 54334.97 88888.00 2016-07-07 09:00:44.500 189 12563.45 105.40 54334.95 88888.00 2016-07-07 09:00:44.625 189 12563.52 105.40 54334.95 88888.00 2016-07-07 09:00:44.750 189 12563.55 105.40 54334.93 88888.00 2016-07-07 09:00:44.875 189 12563.60 105.38 54334.90 88888.00 2016-07-07 09:00:45.000 189 12563.55 105.35 54334.88 88888.00 2016-07-07 09:00:45.125 189 12563.58 105.35 54334.88 88888.00 2016-07-07 09:00:45.250 189 12563.60 105.33 54334.85 88888.00 2016-07-07 09:00:45.375 189 12563.62 105.35 54334.88 88888.00 2016-07-07 09:00:45.500 189 12563.65 105.30 54334.85 88888.00 2016-07-07 09:00:45.625 189 12563.62 105.30 54334.85 88888.00 2016-07-07 09:00:45.750 189 12563.60 105.33 54334.88 88888.00 2016-07-07 09:00:45.875 189 12563.65 105.35 54334.85 88888.00 2016-07-07 09:00:46.000 189 12563.70 105.30 54334.80 88888.00 2016-07-07 09:00:46.125 189 12563.75 105.28 54334.82 88888.00 2016-07-07 09:00:46.250 189 12563.75 105.28 54334.82 88888.00 2016-07-07 09:00:46.375 189 12563.73 105.25 54334.82 88888.00 2016-07-07 09:00:46.500 189 12563.70 105.20 54334.85 88888.00 2016-07-07 09:00:46.625 189 12563.73 105.17 54334.82 88888.00 2016-07-07 09:00:46.750 189 12563.73 105.15 54334.80 88888.00 2016-07-07 09:00:46.875 189 12563.75 105.15 54334.80 88888.00 2016-07-07 09:00:47.000 189 12563.77 105.15 54334.78 88888.00 2016-07-07 09:00:47.125 189 12563.83 105.12 54334.78 88888.00 2016-07-07 09:00:47.250 189 12563.90 105.08 54334.80 88888.00 2016-07-07 09:00:47.375 189 12563.90 105.12 54334.78 88888.00 2016-07-07 09:00:47.500 189 12563.88 105.10 54334.75 88888.00 2016-07-07 09:00:47.625 189 12563.90 105.10 54334.72 88888.00 2016-07-07 09:00:47.750 189 12563.92 105.10 54334.75 88888.00 2016-07-07 09:00:47.875 189 12563.95 105.10 54334.72 88888.00 2016-07-07 09:00:48.000 189 12563.98 105.10 54334.70 88888.00 2016-07-07 09:00:48.125 189 12563.98 105.10 54334.72 88888.00 2016-07-07 09:00:48.250 189 12563.98 105.08 54334.72 88888.00 2016-07-07 09:00:48.375 189 12564.00 105.08 54334.72 88888.00 2016-07-07 09:00:48.500 189 12564.02 105.08 54334.72 88888.00 2016-07-07 09:00:48.625 189 12564.08 105.08 54334.68 88888.00 2016-07-07 09:00:48.750 189 12564.08 105.08 54334.65 88888.00 2016-07-07 09:00:48.875 189 12564.08 105.05 54334.65 88888.00 2016-07-07 09:00:49.000 189 12564.00 105.05 54334.62 88888.00 2016-07-07 09:00:49.125 189 12564.05 105.05 54334.62 88888.00 2016-07-07 09:00:49.250 189 12564.10 105.00 54334.62 88888.00 2016-07-07 09:00:49.375 189 12564.08 105.00 54334.62 88888.00 2016-07-07 09:00:49.500 189 12564.10 105.00 54334.62 88888.00 2016-07-07 09:00:49.625 189 12564.12 105.05 54334.60 88888.00 2016-07-07 09:00:49.750 189 12564.15 105.08 54334.60 88888.00 2016-07-07 09:00:49.875 189 12564.12 105.03 54334.60 88888.00 2016-07-07 09:00:50.000 189 12564.20 105.00 54334.57 88888.00 2016-07-07 09:00:50.125 189 12564.15 104.97 54334.57 88888.00 2016-07-07 09:00:50.250 189 12564.12 104.97 54334.57 88888.00 2016-07-07 09:00:50.375 189 12564.17 104.97 54334.57 88888.00 2016-07-07 09:00:50.500 189 12564.17 104.97 54334.55 88888.00 2016-07-07 09:00:50.625 189 12564.20 104.97 54334.55 88888.00 2016-07-07 09:00:50.750 189 12564.20 104.97 54334.55 88888.00 2016-07-07 09:00:50.875 189 12564.15 104.95 54334.55 88888.00 2016-07-07 09:00:51.000 189 12564.12 104.95 54334.55 88888.00 2016-07-07 09:00:51.125 189 12564.15 104.92 54334.50 88888.00 2016-07-07 09:00:51.250 189 12564.17 104.90 54334.50 88888.00 2016-07-07 09:00:51.375 189 12564.25 104.92 54334.50 88888.00 2016-07-07 09:00:51.500 189 12564.20 104.92 54334.50 88888.00 2016-07-07 09:00:51.625 189 12564.17 104.92 54334.50 88888.00 2016-07-07 09:00:51.750 189 12564.25 104.90 54334.50 88888.00 2016-07-07 09:00:51.875 189 12564.23 104.92 54334.47 88888.00 2016-07-07 09:00:52.000 189 12564.15 104.95 54334.47 88888.00 2016-07-07 09:00:52.125 189 12564.15 104.92 54334.47 88888.00 2016-07-07 09:00:52.250 189 12564.12 104.92 54334.47 88888.00 2016-07-07 09:00:52.375 189 12564.15 104.90 54334.47 88888.00 2016-07-07 09:00:52.500 189 12564.17 104.90 54334.47 88888.00 2016-07-07 09:00:52.625 189 12564.23 104.90 54334.50 88888.00 2016-07-07 09:00:52.750 189 12564.25 104.92 54334.47 88888.00 2016-07-07 09:00:52.875 189 12564.30 104.90 54334.47 88888.00 2016-07-07 09:00:53.000 189 12564.33 104.92 54334.47 88888.00 2016-07-07 09:00:53.125 189 12564.42 104.90 54334.50 88888.00 2016-07-07 09:00:53.250 189 12564.40 104.85 54334.47 88888.00 2016-07-07 09:00:53.375 189 12564.42 104.88 54334.45 88888.00 2016-07-07 09:00:53.500 189 12564.42 104.90 54334.47 88888.00 2016-07-07 09:00:53.625 189 12564.42 104.92 54334.47 88888.00 2016-07-07 09:00:53.750 189 12564.42 104.92 54334.47 88888.00 2016-07-07 09:00:53.875 189 12564.45 104.95 54334.45 88888.00 2016-07-07 09:00:54.000 189 12564.48 104.92 54334.45 88888.00 2016-07-07 09:00:54.125 189 12564.50 104.95 54334.43 88888.00 2016-07-07 09:00:54.250 189 12564.55 104.95 54334.45 88888.00 2016-07-07 09:00:54.375 189 12564.62 104.95 54334.45 88888.00 2016-07-07 09:00:54.500 189 12564.60 104.95 54334.47 88888.00 2016-07-07 09:00:54.625 189 12564.60 104.95 54334.43 88888.00 2016-07-07 09:00:54.750 189 12564.67 105.00 54334.40 88888.00 2016-07-07 09:00:54.875 189 12564.70 105.00 54334.38 88888.00 2016-07-07 09:00:55.000 189 12564.73 105.00 54334.38 88888.00 2016-07-07 09:00:55.125 189 12564.67 104.97 54334.38 88888.00 2016-07-07 09:00:55.250 189 12564.67 104.97 54334.38 88888.00 2016-07-07 09:00:55.375 189 12564.77 105.03 54334.40 88888.00 2016-07-07 09:00:55.500 189 12564.83 105.03 54334.38 88888.00 2016-07-07 09:00:55.625 189 12564.83 105.00 54334.35 88888.00 2016-07-07 09:00:55.750 189 12564.85 105.03 54334.32 88888.00 2016-07-07 09:00:55.875 189 12564.90 105.08 54334.35 88888.00 2016-07-07 09:00:56.000 189 12564.92 105.10 54334.35 88888.00 2016-07-07 09:00:56.125 189 12564.95 105.12 54334.32 88888.00 2016-07-07 09:00:56.250 189 12564.98 105.12 54334.32 88888.00 2016-07-07 09:00:56.375 189 12565.02 105.15 54334.30 88888.00 2016-07-07 09:00:56.500 189 12565.08 105.15 54334.30 88888.00 2016-07-07 09:00:56.625 189 12565.10 105.20 54334.30 88888.00 2016-07-07 09:00:56.750 189 12565.10 105.20 54334.32 88888.00 2016-07-07 09:00:56.875 189 12565.10 105.22 54334.30 88888.00 2016-07-07 09:00:57.000 189 12565.15 105.25 54334.30 88888.00 2016-07-07 09:00:57.125 189 12565.25 105.25 54334.30 88888.00 2016-07-07 09:00:57.250 189 12565.25 105.25 54334.30 88888.00 2016-07-07 09:00:57.375 189 12565.20 105.28 54334.30 88888.00 2016-07-07 09:00:57.500 189 12565.23 105.28 54334.28 88888.00 2016-07-07 09:00:57.625 189 12565.27 105.33 54334.30 88888.00 2016-07-07 09:00:57.750 189 12565.27 105.33 54334.28 88888.00 2016-07-07 09:00:57.875 189 12565.30 105.30 54334.28 88888.00 2016-07-07 09:00:58.000 189 12565.35 105.35 54334.28 88888.00 2016-07-07 09:00:58.125 189 12565.40 105.38 54334.30 88888.00 2016-07-07 09:00:58.250 189 12565.40 105.35 54334.30 88888.00 2016-07-07 09:00:58.375 189 12565.42 105.38 54334.30 88888.00 2016-07-07 09:00:58.500 189 12565.40 105.40 54334.30 88888.00 2016-07-07 09:00:58.625 189 12565.42 105.38 54334.30 88888.00 2016-07-07 09:00:58.750 189 12565.50 105.35 54334.30 88888.00 2016-07-07 09:00:58.875 189 12565.55 105.33 54334.30 88888.00 2016-07-07 09:00:59.000 189 12565.58 105.33 54334.30 88888.00 2016-07-07 09:00:59.125 189 12565.58 105.35 54334.32 88888.00 2016-07-07 09:00:59.250 189 12565.55 105.33 54334.28 88888.00 2016-07-07 09:00:59.375 189 12565.60 105.35 54334.30 88888.00 2016-07-07 09:00:59.500 189 12565.62 105.38 54334.28 88888.00 2016-07-07 09:00:59.625 189 12565.67 105.38 54334.30 88888.00 2016-07-07 09:00:59.750 189 12565.70 105.40 54334.28 88888.00 2016-07-07 09:00:59.875 189 12565.67 105.40 54334.28 88888.00 2016-07-07 09:01:00.000 189 12565.65 105.35 54334.22 88888.00 2016-07-07 09:01:00.125 189 12565.67 105.38 54334.22 88888.00 2016-07-07 09:01:00.250 189 12565.70 105.40 54334.25 88888.00 2016-07-07 09:01:00.375 189 12565.73 105.40 54334.25 88888.00 2016-07-07 09:01:00.500 189 12565.70 105.42 54334.22 88888.00 2016-07-07 09:01:00.625 189 12565.73 105.40 54334.22 88888.00 2016-07-07 09:01:00.750 189 12565.77 105.45 54334.22 88888.00 2016-07-07 09:01:00.875 189 12565.75 105.47 54334.25 88888.00 2016-07-07 09:01:01.000 189 12565.75 105.47 54334.22 88888.00 2016-07-07 09:01:01.125 189 12565.70 105.45 54334.22 88888.00 2016-07-07 09:01:01.250 189 12565.80 105.47 54334.25 88888.00 2016-07-07 09:01:01.375 189 12565.85 105.53 54334.25 88888.00 2016-07-07 09:01:01.500 189 12565.88 105.55 54334.22 88888.00 2016-07-07 09:01:01.625 189 12565.88 105.55 54334.20 88888.00 2016-07-07 09:01:01.750 189 12565.90 105.55 54334.18 88888.00 2016-07-07 09:01:01.875 189 12565.92 105.55 54334.22 88888.00 2016-07-07 09:01:02.000 189 12565.90 105.55 54334.22 88888.00 2016-07-07 09:01:02.125 189 12565.90 105.58 54334.22 88888.00 2016-07-07 09:01:02.250 189 12565.90 105.55 54334.22 88888.00 2016-07-07 09:01:02.375 189 12565.92 105.58 54334.20 88888.00 2016-07-07 09:01:02.500 189 12565.98 105.60 54334.22 88888.00 2016-07-07 09:01:02.625 189 12566.00 105.62 54334.25 88888.00 2016-07-07 09:01:02.750 189 12566.00 105.65 54334.20 88888.00 2016-07-07 09:01:02.875 189 12566.00 105.62 54334.20 88888.00 2016-07-07 09:01:03.000 189 12565.98 105.62 54334.18 88888.00 2016-07-07 09:01:03.125 189 12565.92 105.65 54334.20 88888.00 2016-07-07 09:01:03.250 189 12565.88 105.65 54334.22 88888.00 2016-07-07 09:01:03.375 189 12565.98 105.67 54334.20 88888.00 2016-07-07 09:01:03.500 189 12566.00 105.65 54334.18 88888.00 2016-07-07 09:01:03.625 189 12565.98 105.70 54334.18 88888.00 2016-07-07 09:01:03.750 189 12565.98 105.67 54334.20 88888.00 2016-07-07 09:01:03.875 189 12566.02 105.72 54334.20 88888.00 2016-07-07 09:01:04.000 189 12566.00 105.72 54334.18 88888.00 2016-07-07 09:01:04.125 189 12565.98 105.75 54334.20 88888.00 2016-07-07 09:01:04.250 189 12565.95 105.75 54334.20 88888.00 2016-07-07 09:01:04.375 189 12565.95 105.75 54334.22 88888.00 2016-07-07 09:01:04.500 189 12565.90 105.75 54334.22 88888.00 2016-07-07 09:01:04.625 189 12565.85 105.75 54334.20 88888.00 2016-07-07 09:01:04.750 189 12565.88 105.75 54334.22 88888.00 2016-07-07 09:01:04.875 189 12565.85 105.75 54334.18 88888.00 2016-07-07 09:01:05.000 189 12565.77 105.75 54334.18 88888.00 2016-07-07 09:01:05.125 189 12565.77 105.80 54334.22 88888.00 2016-07-07 09:01:05.250 189 12565.77 105.83 54334.22 88888.00 2016-07-07 09:01:05.375 189 12565.80 105.78 54334.20 88888.00 2016-07-07 09:01:05.500 189 12565.75 105.72 54334.18 88888.00 2016-07-07 09:01:05.625 189 12565.73 105.75 54334.18 88888.00 2016-07-07 09:01:05.750 189 12565.77 105.72 54334.20 88888.00 2016-07-07 09:01:05.875 189 12565.80 105.72 54334.20 88888.00 2016-07-07 09:01:06.000 189 12565.75 105.72 54334.22 88888.00 2016-07-07 09:01:06.125 189 12565.77 105.75 54334.25 88888.00 2016-07-07 09:01:06.250 189 12565.75 105.72 54334.25 88888.00 2016-07-07 09:01:06.375 189 12565.70 105.70 54334.22 88888.00 2016-07-07 09:01:06.500 189 12565.65 105.70 54334.22 88888.00 2016-07-07 09:01:06.625 189 12565.65 105.67 54334.22 88888.00 2016-07-07 09:01:06.750 189 12565.62 105.65 54334.25 88888.00 2016-07-07 09:01:06.875 189 12565.65 105.67 54334.25 88888.00 2016-07-07 09:01:07.000 189 12565.65 105.70 54334.22 88888.00 2016-07-07 09:01:07.125 189 12565.62 105.70 54334.22 88888.00 2016-07-07 09:01:07.250 189 12565.60 105.65 54334.22 88888.00 2016-07-07 09:01:07.375 189 12565.60 105.65 54334.22 88888.00 2016-07-07 09:01:07.500 189 12565.58 105.65 54334.22 88888.00 2016-07-07 09:01:07.625 189 12565.55 105.60 54334.22 88888.00 2016-07-07 09:01:07.750 189 12565.50 105.60 54334.22 88888.00 2016-07-07 09:01:07.875 189 12565.48 105.62 54334.22 88888.00 2016-07-07 09:01:08.000 189 12565.52 105.60 54334.20 88888.00 2016-07-07 09:01:08.125 189 12565.52 105.60 54334.22 88888.00 2016-07-07 09:01:08.250 189 12565.52 105.60 54334.25 88888.00 2016-07-07 09:01:08.375 189 12565.58 105.62 54334.20 88888.00 2016-07-07 09:01:08.500 189 12565.58 105.60 54334.22 88888.00 2016-07-07 09:01:08.625 189 12565.60 105.60 54334.25 88888.00 2016-07-07 09:01:08.750 189 12565.62 105.60 54334.25 88888.00 2016-07-07 09:01:08.875 189 12565.60 105.60 54334.22 88888.00 2016-07-07 09:01:09.000 189 12565.58 105.60 54334.20 88888.00 2016-07-07 09:01:09.125 189 12565.62 105.58 54334.22 88888.00 2016-07-07 09:01:09.250 189 12565.62 105.58 54334.22 88888.00 2016-07-07 09:01:09.375 189 12565.70 105.60 54334.25 88888.00 2016-07-07 09:01:09.500 189 12565.70 105.55 54334.20 88888.00 2016-07-07 09:01:09.625 189 12565.65 105.55 54334.20 88888.00 2016-07-07 09:01:09.750 189 12565.70 105.55 54334.20 88888.00 2016-07-07 09:01:09.875 189 12565.65 105.53 54334.20 88888.00 2016-07-07 09:01:10.000 189 12565.62 105.53 54334.18 88888.00 2016-07-07 09:01:10.125 189 12565.65 105.50 54334.20 88888.00 2016-07-07 09:01:10.250 189 12565.73 105.45 54334.20 88888.00 2016-07-07 09:01:10.375 189 12565.80 105.47 54334.15 88888.00 2016-07-07 09:01:10.500 189 12565.83 105.45 54334.18 88888.00 2016-07-07 09:01:10.625 189 12565.88 105.47 54334.20 88888.00 2016-07-07 09:01:10.750 189 12565.88 105.45 54334.22 88888.00 2016-07-07 09:01:10.875 189 12565.80 105.40 54334.22 88888.00 2016-07-07 09:01:11.000 189 12565.80 105.38 54334.20 88888.00 2016-07-07 09:01:11.125 189 12565.85 105.38 54334.18 88888.00 2016-07-07 09:01:11.250 189 12565.80 105.33 54334.15 88888.00 2016-07-07 09:01:11.375 189 12565.80 105.30 54334.15 88888.00 2016-07-07 09:01:11.500 189 12565.83 105.33 54334.15 88888.00 2016-07-07 09:01:11.625 189 12565.88 105.35 54334.18 88888.00 2016-07-07 09:01:11.750 189 12565.88 105.33 54334.15 88888.00 2016-07-07 09:01:11.875 189 12565.90 105.28 54334.12 88888.00 2016-07-07 09:01:12.000 189 12565.88 105.25 54334.12 88888.00 2016-07-07 09:01:12.125 189 12565.83 105.25 54334.18 88888.00 2016-07-07 09:01:12.250 189 12565.83 105.22 54334.18 88888.00 2016-07-07 09:01:12.375 189 12565.80 105.25 54334.18 88888.00 2016-07-07 09:01:12.500 189 12565.83 105.25 54334.20 88888.00 2016-07-07 09:01:12.625 189 12565.85 105.22 54334.15 88888.00 2016-07-07 09:01:12.750 189 12565.92 105.22 54334.18 88888.00 2016-07-07 09:01:12.875 189 12565.92 105.22 54334.18 88888.00 2016-07-07 09:01:13.000 189 12565.90 105.15 54334.12 88888.00 2016-07-07 09:01:13.125 189 12565.85 105.12 54334.10 88888.00 2016-07-07 09:01:13.250 189 12565.85 105.12 54334.10 88888.00 2016-07-07 09:01:13.375 189 12565.92 105.12 54334.12 88888.00 2016-07-07 09:01:13.500 189 12565.92 105.10 54334.12 88888.00 2016-07-07 09:01:13.625 189 12565.85 105.08 54334.12 88888.00 2016-07-07 09:01:13.750 189 12565.85 105.05 54334.12 88888.00 2016-07-07 09:01:13.875 189 12565.90 105.03 54334.10 88888.00 2016-07-07 09:01:14.000 189 12565.90 105.00 54334.10 88888.00 2016-07-07 09:01:14.125 189 12565.83 105.00 54334.10 88888.00 2016-07-07 09:01:14.250 189 12565.83 105.03 54334.10 88888.00 2016-07-07 09:01:14.375 189 12565.92 105.05 54334.10 88888.00 2016-07-07 09:01:14.500 189 12565.92 105.03 54334.10 88888.00 2016-07-07 09:01:14.625 189 12565.90 105.00 54334.10 88888.00 2016-07-07 09:01:14.750 189 12565.95 104.95 54334.07 88888.00 2016-07-07 09:01:14.875 189 12565.98 104.95 54334.05 88888.00 2016-07-07 09:01:15.000 189 12566.00 104.90 54334.07 88888.00 2016-07-07 09:01:15.125 189 12566.02 104.90 54334.07 88888.00 2016-07-07 09:01:15.250 189 12566.02 104.88 54334.10 88888.00 2016-07-07 09:01:15.375 189 12566.05 104.88 54334.07 88888.00 2016-07-07 09:01:15.500 189 12566.02 104.88 54334.07 88888.00 2016-07-07 09:01:15.625 189 12566.02 104.85 54334.05 88888.00 2016-07-07 09:01:15.750 189 12566.00 104.85 54334.03 88888.00 2016-07-07 09:01:15.875 189 12566.08 104.83 54334.05 88888.00 2016-07-07 09:01:16.000 189 12566.10 104.80 54334.00 88888.00 2016-07-07 09:01:16.125 189 12566.02 104.75 54334.00 88888.00 2016-07-07 09:01:16.250 189 12566.05 104.72 54334.00 88888.00 2016-07-07 09:01:16.375 189 12566.12 104.75 54334.00 88888.00 2016-07-07 09:01:16.500 189 12566.20 104.75 54334.00 88888.00 2016-07-07 09:01:16.625 189 12566.20 104.72 54334.00 88888.00 2016-07-07 09:01:16.750 189 12566.17 104.70 54334.03 88888.00 2016-07-07 09:01:16.875 189 12566.25 104.67 54334.05 88888.00 2016-07-07 09:01:17.000 189 12566.30 104.65 54334.03 88888.00 2016-07-07 09:01:17.125 189 12566.35 104.62 54334.03 88888.00 2016-07-07 09:01:17.250 189 12566.33 104.60 54334.03 88888.00 2016-07-07 09:01:17.375 189 12566.27 104.60 54334.00 88888.00 2016-07-07 09:01:17.500 189 12566.23 104.58 54334.00 88888.00 2016-07-07 09:01:17.625 189 12566.20 104.53 54334.00 88888.00 2016-07-07 09:01:17.750 189 12566.23 104.53 54334.03 88888.00 2016-07-07 09:01:17.875 189 12566.27 104.53 54334.03 88888.00 2016-07-07 09:01:18.000 189 12566.30 104.53 54334.00 88888.00 2016-07-07 09:01:18.125 189 12566.35 104.50 54334.00 88888.00 2016-07-07 09:01:18.250 189 12566.27 104.50 54334.00 88888.00 2016-07-07 09:01:18.375 189 12566.33 104.50 54334.00 88888.00 2016-07-07 09:01:18.500 189 12566.38 104.45 54333.97 88888.00 2016-07-07 09:01:18.625 189 12566.40 104.47 54334.00 88888.00 2016-07-07 09:01:18.750 189 12566.38 104.47 54333.97 88888.00 2016-07-07 09:01:18.875 189 12566.38 104.50 54333.97 88888.00 2016-07-07 09:01:19.000 189 12566.40 104.47 54333.97 88888.00 2016-07-07 09:01:19.125 189 12566.48 104.45 54334.00 88888.00 2016-07-07 09:01:19.250 189 12566.48 104.42 54334.00 88888.00 2016-07-07 09:01:19.375 189 12566.48 104.40 54333.97 88888.00 2016-07-07 09:01:19.500 189 12566.52 104.40 54333.93 88888.00 2016-07-07 09:01:19.625 189 12566.50 104.38 54333.93 88888.00 2016-07-07 09:01:19.750 189 12566.52 104.40 54333.95 88888.00 2016-07-07 09:01:19.875 189 12566.58 104.40 54333.95 88888.00 2016-07-07 09:01:20.000 189 12566.62 104.40 54333.93 88888.00 2016-07-07 09:01:20.125 189 12566.58 104.35 54333.93 88888.00 2016-07-07 09:01:20.250 189 12566.52 104.35 54333.93 88888.00 2016-07-07 09:01:20.375 189 12566.58 104.35 54333.95 88888.00 2016-07-07 09:01:20.500 189 12566.60 104.38 54333.93 88888.00 2016-07-07 09:01:20.625 189 12566.62 104.35 54333.93 88888.00 2016-07-07 09:01:20.750 189 12566.65 104.30 54333.93 88888.00 2016-07-07 09:01:20.875 189 12566.65 104.28 54333.93 88888.00 2016-07-07 09:01:21.000 189 12566.67 104.28 54333.90 88888.00 2016-07-07 09:01:21.125 189 12566.70 104.28 54333.90 88888.00 2016-07-07 09:01:21.250 189 12566.73 104.30 54333.90 88888.00 2016-07-07 09:01:21.375 189 12566.77 104.30 54333.88 88888.00 2016-07-07 09:01:21.500 189 12566.83 104.28 54333.85 88888.00 2016-07-07 09:01:21.625 189 12566.88 104.22 54333.82 88888.00 2016-07-07 09:01:21.750 189 12566.85 104.28 54333.88 88888.00 2016-07-07 09:01:21.875 189 12566.85 104.25 54333.88 88888.00 2016-07-07 09:01:22.000 189 12566.90 104.25 54333.88 88888.00 2016-07-07 09:01:22.125 189 12566.90 104.25 54333.85 88888.00 2016-07-07 09:01:22.250 189 12566.88 104.20 54333.85 88888.00 2016-07-07 09:01:22.375 189 12566.88 104.20 54333.88 88888.00 2016-07-07 09:01:22.500 189 12566.92 104.20 54333.88 88888.00 2016-07-07 09:01:22.625 189 12566.92 104.20 54333.88 88888.00 2016-07-07 09:01:22.750 189 12566.95 104.22 54333.90 88888.00 2016-07-07 09:01:22.875 189 12567.02 104.22 54333.90 88888.00 2016-07-07 09:01:23.000 189 12567.02 104.15 54333.88 88888.00 2016-07-07 09:01:23.125 189 12566.98 104.15 54333.85 88888.00 2016-07-07 09:01:23.250 189 12566.95 104.12 54333.88 88888.00 2016-07-07 09:01:23.375 189 12567.00 104.12 54333.90 88888.00 2016-07-07 09:01:23.500 189 12566.98 104.12 54333.90 88888.00 2016-07-07 09:01:23.625 189 12566.92 104.10 54333.88 88888.00 2016-07-07 09:01:23.750 189 12566.95 104.10 54333.88 88888.00 2016-07-07 09:01:23.875 189 12567.05 104.12 54333.88 88888.00 2016-07-07 09:01:24.000 189 12567.10 104.10 54333.85 88888.00 2016-07-07 09:01:24.125 189 12567.02 104.05 54333.85 88888.00 2016-07-07 09:01:24.250 189 12566.98 104.05 54333.88 88888.00 2016-07-07 09:01:24.375 189 12566.98 104.03 54333.90 88888.00 2016-07-07 09:01:24.500 189 12566.95 103.97 54333.88 88888.00 2016-07-07 09:01:24.625 189 12567.02 103.97 54333.85 88888.00 2016-07-07 09:01:24.750 189 12567.00 103.97 54333.85 88888.00 2016-07-07 09:01:24.875 189 12567.02 103.97 54333.88 88888.00 2016-07-07 09:01:25.000 189 12567.02 103.97 54333.85 88888.00 2016-07-07 09:01:25.125 189 12567.02 103.95 54333.85 88888.00 2016-07-07 09:01:25.250 189 12567.00 103.92 54333.88 88888.00 2016-07-07 09:01:25.375 189 12567.05 103.95 54333.85 88888.00 2016-07-07 09:01:25.500 189 12567.02 103.90 54333.85 88888.00 2016-07-07 09:01:25.625 189 12567.02 103.90 54333.88 88888.00 2016-07-07 09:01:25.750 189 12566.98 103.88 54333.85 88888.00 2016-07-07 09:01:25.875 189 12566.95 103.92 54333.85 88888.00 2016-07-07 09:01:26.000 189 12566.95 103.92 54333.85 88888.00 2016-07-07 09:01:26.125 189 12566.98 103.92 54333.85 88888.00 2016-07-07 09:01:26.250 189 12567.02 103.90 54333.88 88888.00 2016-07-07 09:01:26.375 189 12567.00 103.90 54333.82 88888.00 2016-07-07 09:01:26.500 189 12566.92 103.88 54333.82 88888.00 2016-07-07 09:01:26.625 189 12566.90 103.88 54333.80 88888.00 2016-07-07 09:01:26.750 189 12566.85 103.88 54333.80 88888.00 2016-07-07 09:01:26.875 189 12566.85 103.88 54333.80 88888.00 2016-07-07 09:01:27.000 189 12566.92 103.85 54333.80 88888.00 2016-07-07 09:01:27.125 189 12566.92 103.83 54333.80 88888.00 2016-07-07 09:01:27.250 189 12566.90 103.80 54333.82 88888.00 2016-07-07 09:01:27.375 189 12566.98 103.83 54333.82 88888.00 2016-07-07 09:01:27.500 189 12566.95 103.83 54333.82 88888.00 2016-07-07 09:01:27.625 189 12566.85 103.80 54333.82 88888.00 2016-07-07 09:01:27.750 189 12566.77 103.78 54333.78 88888.00 2016-07-07 09:01:27.875 189 12566.80 103.75 54333.80 88888.00 2016-07-07 09:01:28.000 189 12566.85 103.75 54333.80 88888.00 2016-07-07 09:01:28.125 189 12566.85 103.75 54333.82 88888.00 2016-07-07 09:01:28.250 189 12566.83 103.72 54333.78 88888.00 2016-07-07 09:01:28.375 189 12566.83 103.72 54333.78 88888.00 2016-07-07 09:01:28.500 189 12566.83 103.75 54333.75 88888.00 2016-07-07 09:01:28.625 189 12566.88 103.75 54333.78 88888.00 2016-07-07 09:01:28.750 189 12566.85 103.72 54333.78 88888.00 2016-07-07 09:01:28.875 189 12566.83 103.70 54333.78 88888.00 2016-07-07 09:01:29.000 189 12566.80 103.67 54333.78 88888.00 2016-07-07 09:01:29.125 189 12566.80 103.70 54333.80 88888.00 2016-07-07 09:01:29.250 189 12566.88 103.67 54333.82 88888.00 2016-07-07 09:01:29.375 189 12566.85 103.70 54333.82 88888.00 2016-07-07 09:01:29.500 189 12566.75 103.65 54333.82 88888.00 2016-07-07 09:01:29.625 189 12566.75 103.65 54333.82 88888.00 2016-07-07 09:01:29.750 189 12566.77 103.65 54333.85 88888.00 2016-07-07 09:01:29.875 189 12566.73 103.62 54333.82 88888.00 2016-07-07 09:01:30.000 189 12566.67 103.62 54333.82 88888.00 2016-07-07 09:01:30.125 189 12566.65 103.60 54333.82 88888.00 2016-07-07 09:01:30.250 189 12566.60 103.58 54333.85 88888.00 2016-07-07 09:01:30.375 189 12566.62 103.62 54333.82 88888.00 2016-07-07 09:01:30.500 189 12566.58 103.62 54333.80 88888.00 2016-07-07 09:01:30.625 189 12566.55 103.58 54333.80 88888.00 2016-07-07 09:01:30.750 189 12566.55 103.58 54333.80 88888.00 2016-07-07 09:01:30.875 189 12566.52 103.58 54333.80 88888.00 2016-07-07 09:01:31.000 189 12566.48 103.55 54333.80 88888.00 2016-07-07 09:01:31.125 189 12566.45 103.53 54333.80 88888.00 2016-07-07 09:01:31.250 189 12566.45 103.55 54333.80 88888.00 2016-07-07 09:01:31.375 189 12566.50 103.55 54333.80 88888.00 2016-07-07 09:01:31.500 189 12566.50 103.53 54333.78 88888.00 2016-07-07 09:01:31.625 189 12566.48 103.50 54333.75 88888.00 2016-07-07 09:01:31.750 189 12566.42 103.53 54333.75 88888.00 2016-07-07 09:01:31.875 189 12566.38 103.50 54333.80 88888.00 2016-07-07 09:01:32.000 189 12566.35 103.45 54333.78 88888.00 2016-07-07 09:01:32.125 189 12566.30 103.42 54333.75 88888.00 2016-07-07 09:01:32.250 189 12566.33 103.45 54333.72 88888.00 2016-07-07 09:01:32.375 189 12566.33 103.47 54333.72 88888.00 2016-07-07 09:01:32.500 189 12566.33 103.45 54333.75 88888.00 2016-07-07 09:01:32.625 189 12566.27 103.42 54333.75 88888.00 2016-07-07 09:01:32.750 189 12566.30 103.42 54333.75 88888.00 2016-07-07 09:01:32.875 189 12566.30 103.38 54333.78 88888.00 2016-07-07 09:01:33.000 189 12566.27 103.33 54333.75 88888.00 2016-07-07 09:01:33.125 189 12566.30 103.30 54333.78 88888.00 2016-07-07 09:01:33.250 189 12566.27 103.30 54333.78 88888.00 2016-07-07 09:01:33.375 189 12566.25 103.30 54333.78 88888.00 2016-07-07 09:01:33.500 189 12566.23 103.33 54333.78 88888.00 2016-07-07 09:01:33.625 189 12566.25 103.25 54333.80 88888.00 2016-07-07 09:01:33.750 189 12566.25 103.25 54333.80 88888.00 2016-07-07 09:01:33.875 189 12566.23 103.25 54333.78 88888.00 2016-07-07 09:01:34.000 189 12566.17 103.20 54333.72 88888.00 2016-07-07 09:01:34.125 189 12566.23 103.20 54333.78 88888.00 2016-07-07 09:01:34.250 189 12566.17 103.17 54333.75 88888.00 2016-07-07 09:01:34.375 189 12566.17 103.17 54333.72 88888.00 2016-07-07 09:01:34.500 189 12566.10 103.12 54333.72 88888.00 2016-07-07 09:01:34.625 189 12566.05 103.12 54333.75 88888.00 2016-07-07 09:01:34.750 189 12566.02 103.10 54333.75 88888.00 2016-07-07 09:01:34.875 189 12566.05 103.10 54333.75 88888.00 2016-07-07 09:01:35.000 189 12566.05 103.05 54333.75 88888.00 2016-07-07 09:01:35.125 189 12566.00 103.05 54333.80 88888.00 2016-07-07 09:01:35.250 189 12565.92 103.03 54333.80 88888.00 2016-07-07 09:01:35.375 189 12565.98 103.05 54333.78 88888.00 2016-07-07 09:01:35.500 189 12566.08 103.03 54333.78 88888.00 2016-07-07 09:01:35.625 189 12566.10 103.00 54333.80 88888.00 2016-07-07 09:01:35.750 189 12566.08 102.95 54333.78 88888.00 2016-07-07 09:01:35.875 189 12566.12 102.92 54333.75 88888.00 2016-07-07 09:01:36.000 189 12566.15 102.92 54333.75 88888.00 2016-07-07 09:01:36.125 189 12566.15 102.92 54333.75 88888.00 2016-07-07 09:01:36.250 189 12566.12 102.88 54333.70 88888.00 2016-07-07 09:01:36.375 189 12566.15 102.83 54333.68 88888.00 2016-07-07 09:01:36.500 189 12566.17 102.83 54333.70 88888.00 2016-07-07 09:01:36.625 189 12566.17 102.83 54333.68 88888.00 2016-07-07 09:01:36.750 189 12566.15 102.78 54333.70 88888.00 2016-07-07 09:01:36.875 189 12566.10 102.78 54333.68 88888.00 2016-07-07 09:01:37.000 189 12566.12 102.72 54333.70 88888.00 2016-07-07 09:01:37.125 189 12566.12 102.70 54333.68 88888.00 2016-07-07 09:01:37.250 189 12566.05 102.67 54333.65 88888.00 2016-07-07 09:01:37.375 189 12566.08 102.65 54333.68 88888.00 2016-07-07 09:01:37.500 189 12566.17 102.65 54333.70 88888.00 2016-07-07 09:01:37.625 189 12566.23 102.62 54333.65 88888.00 2016-07-07 09:01:37.750 189 12566.27 102.62 54333.65 88888.00 2016-07-07 09:01:37.875 189 12566.33 102.60 54333.68 88888.00 2016-07-07 09:01:38.000 189 12566.30 102.58 54333.65 88888.00 2016-07-07 09:01:38.125 189 12566.30 102.55 54333.65 88888.00 2016-07-07 09:01:38.250 189 12566.23 102.53 54333.65 88888.00 2016-07-07 09:01:38.375 189 12566.30 102.55 54333.65 88888.00 2016-07-07 09:01:38.500 189 12566.38 102.47 54333.65 88888.00 2016-07-07 09:01:38.625 189 12566.42 102.47 54333.65 88888.00 2016-07-07 09:01:38.750 189 12566.38 102.42 54333.68 88888.00 2016-07-07 09:01:38.875 189 12566.35 102.40 54333.68 88888.00 2016-07-07 09:01:39.000 189 12566.38 102.38 54333.65 88888.00 2016-07-07 09:01:39.125 189 12566.40 102.38 54333.65 88888.00 2016-07-07 09:01:39.250 189 12566.40 102.33 54333.65 88888.00 2016-07-07 09:01:39.375 189 12566.42 102.35 54333.65 88888.00 2016-07-07 09:01:39.500 189 12566.40 102.30 54333.65 88888.00 2016-07-07 09:01:39.625 189 12566.40 102.30 54333.65 88888.00 2016-07-07 09:01:39.750 189 12566.40 102.30 54333.62 88888.00 2016-07-07 09:01:39.875 189 12566.40 102.30 54333.62 88888.00 2016-07-07 09:01:40.000 189 12566.38 102.25 54333.65 88888.00 2016-07-07 09:01:40.125 189 12566.35 102.22 54333.65 88888.00 2016-07-07 09:01:40.250 189 12566.35 102.17 54333.65 88888.00 2016-07-07 09:01:40.375 189 12566.38 102.17 54333.62 88888.00 2016-07-07 09:01:40.500 189 12566.40 102.12 54333.62 88888.00 2016-07-07 09:01:40.625 189 12566.42 102.10 54333.62 88888.00 2016-07-07 09:01:40.750 189 12566.38 102.10 54333.62 88888.00 2016-07-07 09:01:40.875 189 12566.38 102.08 54333.65 88888.00 2016-07-07 09:01:41.000 189 12566.35 102.05 54333.62 88888.00 2016-07-07 09:01:41.125 189 12566.40 102.05 54333.62 88888.00 2016-07-07 09:01:41.250 189 12566.38 101.95 54333.65 88888.00 2016-07-07 09:01:41.375 189 12566.42 101.95 54333.62 88888.00 2016-07-07 09:01:41.500 189 12566.45 101.95 54333.60 88888.00 2016-07-07 09:01:41.625 189 12566.42 101.92 54333.57 88888.00 2016-07-07 09:01:41.750 189 12566.40 101.90 54333.60 88888.00 2016-07-07 09:01:41.875 189 12566.35 101.90 54333.60 88888.00 2016-07-07 09:01:42.000 189 12566.40 101.88 54333.62 88888.00 2016-07-07 09:01:42.125 189 12566.40 101.85 54333.65 88888.00 2016-07-07 09:01:42.250 189 12566.40 101.83 54333.65 88888.00 2016-07-07 09:01:42.375 189 12566.38 101.80 54333.65 88888.00 2016-07-07 09:01:42.500 189 12566.42 101.78 54333.62 88888.00 2016-07-07 09:01:42.625 189 12566.45 101.80 54333.62 88888.00 2016-07-07 09:01:42.750 189 12566.45 101.78 54333.60 88888.00 2016-07-07 09:01:42.875 189 12566.42 101.78 54333.62 88888.00 2016-07-07 09:01:43.000 189 12566.42 101.75 54333.60 88888.00 2016-07-07 09:01:43.125 189 12566.42 101.70 54333.57 88888.00 2016-07-07 09:01:43.250 189 12566.35 101.67 54333.60 88888.00 2016-07-07 09:01:43.375 189 12566.40 101.65 54333.57 88888.00 2016-07-07 09:01:43.500 189 12566.48 101.65 54333.57 88888.00 2016-07-07 09:01:43.625 189 12566.52 101.62 54333.57 88888.00 2016-07-07 09:01:43.750 189 12566.58 101.62 54333.60 88888.00 2016-07-07 09:01:43.875 189 12566.60 101.60 54333.57 88888.00 2016-07-07 09:01:44.000 189 12566.58 101.58 54333.57 88888.00 2016-07-07 09:01:44.125 189 12566.60 101.58 54333.57 88888.00 2016-07-07 09:01:44.250 189 12566.55 101.55 54333.55 88888.00 2016-07-07 09:01:44.375 189 12566.60 101.53 54333.55 88888.00 2016-07-07 09:01:44.500 189 12566.62 101.53 54333.55 88888.00 2016-07-07 09:01:44.625 189 12566.67 101.53 54333.55 88888.00 2016-07-07 09:01:44.750 189 12566.73 101.53 54333.55 88888.00 2016-07-07 09:01:44.875 189 12566.85 101.50 54333.53 88888.00 2016-07-07 09:01:45.000 189 12566.88 101.45 54333.53 88888.00 2016-07-07 09:01:45.125 189 12566.88 101.45 54333.53 88888.00 2016-07-07 09:01:45.250 189 12566.80 101.40 54333.53 88888.00 2016-07-07 09:01:45.375 189 12566.80 101.42 54333.50 88888.00 2016-07-07 09:01:45.500 189 12566.80 101.40 54333.50 88888.00 2016-07-07 09:01:45.625 189 12566.83 101.38 54333.53 88888.00 2016-07-07 09:01:45.750 189 12566.88 101.35 54333.50 88888.00 2016-07-07 09:01:45.875 189 12566.92 101.33 54333.47 88888.00 2016-07-07 09:01:46.000 189 12566.95 101.30 54333.45 88888.00 2016-07-07 09:01:46.125 189 12566.98 101.30 54333.45 88888.00 2016-07-07 09:01:46.250 189 12567.08 101.28 54333.47 88888.00 2016-07-07 09:01:46.375 189 12567.12 101.30 54333.47 88888.00 2016-07-07 09:01:46.500 189 12567.10 101.28 54333.47 88888.00 2016-07-07 09:01:46.625 189 12567.10 101.30 54333.50 88888.00 2016-07-07 09:01:46.750 189 12567.12 101.28 54333.50 88888.00 2016-07-07 09:01:46.875 189 12567.12 101.25 54333.47 88888.00 2016-07-07 09:01:47.000 189 12567.17 101.22 54333.45 88888.00 2016-07-07 09:01:47.125 189 12567.17 101.25 54333.47 88888.00 2016-07-07 09:01:47.250 189 12567.17 101.25 54333.47 88888.00 2016-07-07 09:01:47.375 189 12567.23 101.28 54333.45 88888.00 2016-07-07 09:01:47.500 189 12567.27 101.28 54333.43 88888.00 2016-07-07 09:01:47.625 189 12567.27 101.28 54333.45 88888.00 2016-07-07 09:01:47.750 189 12567.27 101.30 54333.45 88888.00 2016-07-07 09:01:47.875 189 12567.33 101.30 54333.45 88888.00 2016-07-07 09:01:48.000 189 12567.35 101.30 54333.40 88888.00 2016-07-07 09:01:48.125 189 12567.35 101.28 54333.43 88888.00 2016-07-07 09:01:48.250 189 12567.27 101.28 54333.43 88888.00 2016-07-07 09:01:48.375 189 12567.27 101.25 54333.43 88888.00 2016-07-07 09:01:48.500 189 12567.27 101.25 54333.43 88888.00 2016-07-07 09:01:48.625 189 12567.27 101.25 54333.43 88888.00 2016-07-07 09:01:48.750 189 12567.27 101.25 54333.40 88888.00 2016-07-07 09:01:48.875 189 12567.30 101.30 54333.40 88888.00 2016-07-07 09:01:49.000 189 12567.30 101.30 54333.38 88888.00 2016-07-07 09:01:49.125 189 12567.30 101.25 54333.35 88888.00 2016-07-07 09:01:49.250 189 12567.25 101.25 54333.35 88888.00 2016-07-07 09:01:49.375 189 12567.25 101.25 54333.35 88888.00 2016-07-07 09:01:49.500 189 12567.27 101.30 54333.35 88888.00 2016-07-07 09:01:49.625 189 12567.30 101.30 54333.35 88888.00 2016-07-07 09:01:49.750 189 12567.27 101.28 54333.38 88888.00 2016-07-07 09:01:49.875 189 12567.30 101.28 54333.38 88888.00 2016-07-07 09:01:50.000 189 12567.30 101.25 54333.35 88888.00 2016-07-07 09:01:50.125 189 12567.33 101.28 54333.35 88888.00 2016-07-07 09:01:50.250 189 12567.38 101.28 54333.35 88888.00 2016-07-07 09:01:50.375 189 12567.38 101.25 54333.35 88888.00 2016-07-07 09:01:50.500 189 12567.38 101.22 54333.32 88888.00 2016-07-07 09:01:50.625 189 12567.38 101.22 54333.35 88888.00 2016-07-07 09:01:50.750 189 12567.38 101.20 54333.40 88888.00 2016-07-07 09:01:50.875 189 12567.40 101.20 54333.40 88888.00 2016-07-07 09:01:51.000 189 12567.40 101.17 54333.40 88888.00 2016-07-07 09:01:51.125 189 12567.40 101.15 54333.38 88888.00 2016-07-07 09:01:51.250 189 12567.38 101.15 54333.40 88888.00 2016-07-07 09:01:51.375 189 12567.38 101.17 54333.38 88888.00 2016-07-07 09:01:51.500 189 12567.38 101.17 54333.40 88888.00 2016-07-07 09:01:51.625 189 12567.38 101.15 54333.40 88888.00 2016-07-07 09:01:51.750 189 12567.35 101.12 54333.38 88888.00 2016-07-07 09:01:51.875 189 12567.27 101.10 54333.38 88888.00 2016-07-07 09:01:52.000 189 12567.30 101.05 54333.35 88888.00 2016-07-07 09:01:52.125 189 12567.35 101.08 54333.35 88888.00 2016-07-07 09:01:52.250 189 12567.30 101.05 54333.35 88888.00 2016-07-07 09:01:52.375 189 12567.33 101.05 54333.35 88888.00 2016-07-07 09:01:52.500 189 12567.38 101.00 54333.35 88888.00 2016-07-07 09:01:52.625 189 12567.40 101.00 54333.35 88888.00 2016-07-07 09:01:52.750 189 12567.33 100.95 54333.38 88888.00 2016-07-07 09:01:52.875 189 12567.30 100.97 54333.40 88888.00 2016-07-07 09:01:53.000 189 12567.33 100.97 54333.40 88888.00 2016-07-07 09:01:53.125 189 12567.35 100.95 54333.38 88888.00 2016-07-07 09:01:53.250 189 12567.33 100.92 54333.38 88888.00 2016-07-07 09:01:53.375 189 12567.33 100.92 54333.35 88888.00 2016-07-07 09:01:53.500 189 12567.30 100.92 54333.38 88888.00 2016-07-07 09:01:53.625 189 12567.30 100.92 54333.40 88888.00 2016-07-07 09:01:53.750 189 12567.25 100.92 54333.38 88888.00 2016-07-07 09:01:53.875 189 12567.23 100.92 54333.38 88888.00 2016-07-07 09:01:54.000 189 12567.20 100.90 54333.38 88888.00 2016-07-07 09:01:54.125 189 12567.17 100.90 54333.40 88888.00 2016-07-07 09:01:54.250 189 12567.25 100.88 54333.38 88888.00 2016-07-07 09:01:54.375 189 12567.25 100.88 54333.35 88888.00 2016-07-07 09:01:54.500 189 12567.25 100.90 54333.35 88888.00 2016-07-07 09:01:54.625 189 12567.27 100.90 54333.38 88888.00 2016-07-07 09:01:54.750 189 12567.25 100.88 54333.35 88888.00 2016-07-07 09:01:54.875 189 12567.23 100.85 54333.30 88888.00 2016-07-07 09:01:55.000 189 12567.23 100.88 54333.28 88888.00 2016-07-07 09:01:55.125 189 12567.23 100.90 54333.30 88888.00 2016-07-07 09:01:55.250 189 12567.23 100.90 54333.32 88888.00 2016-07-07 09:01:55.375 189 12567.25 100.88 54333.32 88888.00 2016-07-07 09:01:55.500 189 12567.27 100.92 54333.32 88888.00 2016-07-07 09:01:55.625 189 12567.25 100.95 54333.30 88888.00 2016-07-07 09:01:55.750 189 12567.25 100.95 54333.28 88888.00 2016-07-07 09:01:55.875 189 12567.25 100.92 54333.28 88888.00 2016-07-07 09:01:56.000 189 12567.25 100.92 54333.32 88888.00 2016-07-07 09:01:56.125 189 12567.25 100.92 54333.30 88888.00 2016-07-07 09:01:56.250 189 12567.25 100.92 54333.28 88888.00 2016-07-07 09:01:56.375 189 12567.30 100.95 54333.32 88888.00 2016-07-07 09:01:56.500 189 12567.35 100.95 54333.30 88888.00 2016-07-07 09:01:56.625 189 12567.35 100.95 54333.30 88888.00 2016-07-07 09:01:56.750 189 12567.38 100.97 54333.30 88888.00 2016-07-07 09:01:56.875 189 12567.40 100.95 54333.25 88888.00 2016-07-07 09:01:57.000 189 12567.42 100.95 54333.25 88888.00 2016-07-07 09:01:57.125 189 12567.48 100.95 54333.28 88888.00 2016-07-07 09:01:57.250 189 12567.40 100.95 54333.30 88888.00 2016-07-07 09:01:57.375 189 12567.45 100.97 54333.28 88888.00 2016-07-07 09:01:57.500 189 12567.50 101.00 54333.25 88888.00 2016-07-07 09:01:57.625 189 12567.50 101.05 54333.28 88888.00 2016-07-07 09:01:57.750 189 12567.52 101.08 54333.28 88888.00 2016-07-07 09:01:57.875 189 12567.55 101.05 54333.28 88888.00 2016-07-07 09:01:58.000 189 12567.58 101.08 54333.22 88888.00 2016-07-07 09:01:58.125 189 12567.60 101.10 54333.22 88888.00 2016-07-07 09:01:58.250 189 12567.55 101.08 54333.22 88888.00 2016-07-07 09:01:58.375 189 12567.60 101.08 54333.20 88888.00 2016-07-07 09:01:58.500 189 12567.67 101.08 54333.22 88888.00 2016-07-07 09:01:58.625 189 12567.70 101.10 54333.20 88888.00 2016-07-07 09:01:58.750 189 12567.73 101.08 54333.18 88888.00 2016-07-07 09:01:58.875 189 12567.73 101.08 54333.20 88888.00 2016-07-07 09:01:59.000 189 12567.75 101.10 54333.22 88888.00 2016-07-07 09:01:59.125 189 12567.77 101.10 54333.22 88888.00 2016-07-07 09:01:59.250 189 12567.75 101.12 54333.25 88888.00 2016-07-07 09:01:59.375 189 12567.73 101.10 54333.22 88888.00 2016-07-07 09:01:59.500 189 12567.70 101.10 54333.22 88888.00 2016-07-07 09:01:59.625 189 12567.80 101.10 54333.25 88888.00 2016-07-07 09:01:59.750 189 12567.85 101.10 54333.25 88888.00 2016-07-07 09:01:59.875 189 12567.83 101.10 54333.22 88888.00 2016-07-07 09:02:00.000 189 12567.85 101.10 54333.25 88888.00 2016-07-07 09:02:00.125 189 12567.85 101.15 54333.25 88888.00 2016-07-07 09:02:00.250 189 12567.83 101.12 54333.22 88888.00 2016-07-07 09:02:00.375 189 12567.85 101.15 54333.20 88888.00 2016-07-07 09:02:00.500 189 12567.90 101.15 54333.20 88888.00 2016-07-07 09:02:00.625 189 12567.90 101.17 54333.20 88888.00 2016-07-07 09:02:00.750 189 12567.90 101.17 54333.20 88888.00 2016-07-07 09:02:00.875 189 12567.90 101.15 54333.18 88888.00 2016-07-07 09:02:01.000 189 12567.95 101.17 54333.18 88888.00 2016-07-07 09:02:01.125 189 12568.00 101.22 54333.20 88888.00 2016-07-07 09:02:01.250 189 12568.00 101.20 54333.18 88888.00 2016-07-07 09:02:01.375 189 12567.95 101.25 54333.15 88888.00 2016-07-07 09:02:01.500 189 12567.98 101.28 54333.15 88888.00 2016-07-07 09:02:01.625 189 12567.98 101.28 54333.15 88888.00 2016-07-07 09:02:01.750 189 12567.95 101.28 54333.15 88888.00 2016-07-07 09:02:01.875 189 12568.00 101.30 54333.18 88888.00 2016-07-07 09:02:02.000 189 12568.08 101.28 54333.15 88888.00 2016-07-07 09:02:02.125 189 12568.05 101.30 54333.15 88888.00 2016-07-07 09:02:02.250 189 12567.98 101.30 54333.18 88888.00 2016-07-07 09:02:02.375 189 12567.98 101.35 54333.18 88888.00 2016-07-07 09:02:02.500 189 12567.98 101.35 54333.18 88888.00 2016-07-07 09:02:02.625 189 12567.98 101.35 54333.15 88888.00 2016-07-07 09:02:02.750 189 12567.95 101.33 54333.18 88888.00 2016-07-07 09:02:02.875 189 12567.90 101.35 54333.20 88888.00 2016-07-07 09:02:03.000 189 12567.92 101.35 54333.18 88888.00 2016-07-07 09:02:03.125 189 12567.92 101.33 54333.20 88888.00 2016-07-07 09:02:03.250 189 12567.90 101.30 54333.18 88888.00 2016-07-07 09:02:03.375 189 12567.98 101.30 54333.20 88888.00 2016-07-07 09:02:03.500 189 12567.92 101.33 54333.20 88888.00 2016-07-07 09:02:03.625 189 12567.88 101.35 54333.22 88888.00 2016-07-07 09:02:03.750 189 12567.88 101.35 54333.20 88888.00 2016-07-07 09:02:03.875 189 12567.90 101.35 54333.20 88888.00 2016-07-07 09:02:04.000 189 12567.90 101.33 54333.18 88888.00 2016-07-07 09:02:04.125 189 12567.92 101.30 54333.20 88888.00 2016-07-07 09:02:04.250 189 12567.83 101.30 54333.20 88888.00 2016-07-07 09:02:04.375 189 12567.80 101.28 54333.18 88888.00 2016-07-07 09:02:04.500 189 12567.85 101.30 54333.18 88888.00 2016-07-07 09:02:04.625 189 12567.90 101.28 54333.18 88888.00 2016-07-07 09:02:04.750 189 12567.83 101.28 54333.15 88888.00 2016-07-07 09:02:04.875 189 12567.75 101.28 54333.15 88888.00 2016-07-07 09:02:05.000 189 12567.75 101.28 54333.18 88888.00 2016-07-07 09:02:05.125 189 12567.80 101.30 54333.20 88888.00 2016-07-07 09:02:05.250 189 12567.75 101.28 54333.20 88888.00 2016-07-07 09:02:05.375 189 12567.80 101.25 54333.20 88888.00 2016-07-07 09:02:05.500 189 12567.83 101.22 54333.18 88888.00 2016-07-07 09:02:05.625 189 12567.83 101.25 54333.18 88888.00 2016-07-07 09:02:05.750 189 12567.80 101.22 54333.18 88888.00 2016-07-07 09:02:05.875 189 12567.75 101.25 54333.20 88888.00 2016-07-07 09:02:06.000 189 12567.75 101.25 54333.20 88888.00 2016-07-07 09:02:06.125 189 12567.73 101.25 54333.22 88888.00 2016-07-07 09:02:06.250 189 12567.70 101.22 54333.20 88888.00 2016-07-07 09:02:06.375 189 12567.77 101.20 54333.18 88888.00 2016-07-07 09:02:06.500 189 12567.77 101.20 54333.22 88888.00 2016-07-07 09:02:06.625 189 12567.70 101.22 54333.20 88888.00 2016-07-07 09:02:06.750 189 12567.70 101.22 54333.18 88888.00 2016-07-07 09:02:06.875 189 12567.73 101.25 54333.15 88888.00 2016-07-07 09:02:07.000 189 12567.77 101.25 54333.15 88888.00 2016-07-07 09:02:07.125 189 12567.83 101.25 54333.18 88888.00 2016-07-07 09:02:07.250 189 12567.85 101.22 54333.15 88888.00 2016-07-07 09:02:07.375 189 12567.88 101.25 54333.15 88888.00 2016-07-07 09:02:07.500 189 12567.85 101.22 54333.15 88888.00 2016-07-07 09:02:07.625 189 12567.88 101.22 54333.18 88888.00 2016-07-07 09:02:07.750 189 12567.85 101.28 54333.15 88888.00 2016-07-07 09:02:07.875 189 12567.88 101.28 54333.15 88888.00 2016-07-07 09:02:08.000 189 12567.90 101.28 54333.15 88888.00 2016-07-07 09:02:08.125 189 12567.88 101.28 54333.15 88888.00 2016-07-07 09:02:08.250 189 12567.85 101.25 54333.15 88888.00 2016-07-07 09:02:08.375 189 12567.88 101.25 54333.12 88888.00 2016-07-07 09:02:08.500 189 12567.88 101.22 54333.15 88888.00 2016-07-07 09:02:08.625 189 12567.92 101.22 54333.15 88888.00 2016-07-07 09:02:08.750 189 12567.98 101.22 54333.15 88888.00 2016-07-07 09:02:08.875 189 12567.95 101.22 54333.18 88888.00 2016-07-07 09:02:09.000 189 12567.88 101.22 54333.18 88888.00 2016-07-07 09:02:09.125 189 12567.85 101.22 54333.15 88888.00 2016-07-07 09:02:09.250 189 12567.83 101.20 54333.12 88888.00 2016-07-07 09:02:09.375 189 12567.88 101.20 54333.12 88888.00 2016-07-07 09:02:09.500 189 12567.85 101.22 54333.15 88888.00 2016-07-07 09:02:09.625 189 12567.83 101.25 54333.15 88888.00 2016-07-07 09:02:09.750 189 12567.88 101.25 54333.18 88888.00 2016-07-07 09:02:09.875 189 12567.92 101.20 54333.15 88888.00 2016-07-07 09:02:10.000 189 12567.90 101.20 54333.15 88888.00 2016-07-07 09:02:10.125 189 12567.88 101.20 54333.15 88888.00 2016-07-07 09:02:10.250 189 12567.85 101.15 54333.12 88888.00 2016-07-07 09:02:10.375 189 12567.85 101.12 54333.10 88888.00 2016-07-07 09:02:10.500 189 12567.85 101.08 54333.10 88888.00 2016-07-07 09:02:10.625 189 12567.88 101.12 54333.10 88888.00 2016-07-07 09:02:10.750 189 12567.92 101.17 54333.12 88888.00 2016-07-07 09:02:10.875 189 12567.90 101.17 54333.12 88888.00 2016-07-07 09:02:11.000 189 12567.92 101.12 54333.12 88888.00 2016-07-07 09:02:11.125 189 12567.98 101.15 54333.12 88888.00 2016-07-07 09:02:11.250 189 12567.98 101.12 54333.18 88888.00 2016-07-07 09:02:11.375 189 12567.98 101.15 54333.15 88888.00 2016-07-07 09:02:11.500 189 12567.98 101.17 54333.12 88888.00 2016-07-07 09:02:11.625 189 12568.00 101.17 54333.12 88888.00 2016-07-07 09:02:11.750 189 12568.00 101.20 54333.15 88888.00 2016-07-07 09:02:11.875 189 12568.02 101.20 54333.12 88888.00 2016-07-07 09:02:12.000 189 12568.05 101.15 54333.12 88888.00 2016-07-07 09:02:12.125 189 12568.00 101.17 54333.12 88888.00 2016-07-07 09:02:12.250 189 12567.98 101.17 54333.10 88888.00 2016-07-07 09:02:12.375 189 12567.98 101.22 54333.15 88888.00 2016-07-07 09:02:12.500 189 12568.00 101.22 54333.12 88888.00 2016-07-07 09:02:12.625 189 12568.00 101.20 54333.10 88888.00 2016-07-07 09:02:12.750 189 12568.02 101.20 54333.07 88888.00 2016-07-07 09:02:12.875 189 12568.02 101.22 54333.07 88888.00 2016-07-07 09:02:13.000 189 12568.08 101.25 54333.05 88888.00 2016-07-07 09:02:13.125 189 12568.08 101.25 54333.05 88888.00 2016-07-07 09:02:13.250 189 12568.02 101.25 54333.07 88888.00 2016-07-07 09:02:13.375 189 12568.02 101.30 54333.05 88888.00 2016-07-07 09:02:13.500 189 12568.05 101.35 54333.05 88888.00 2016-07-07 09:02:13.625 189 12568.08 101.35 54333.05 88888.00 2016-07-07 09:02:13.750 189 12568.10 101.33 54333.05 88888.00 2016-07-07 09:02:13.875 189 12568.12 101.33 54333.03 88888.00 2016-07-07 09:02:14.000 189 12568.12 101.35 54333.05 88888.00 2016-07-07 09:02:14.125 189 12568.15 101.35 54333.05 88888.00 2016-07-07 09:02:14.250 189 12568.12 101.38 54333.05 88888.00 2016-07-07 09:02:14.375 189 12568.12 101.40 54333.05 88888.00 2016-07-07 09:02:14.500 189 12568.17 101.40 54333.05 88888.00 2016-07-07 09:02:14.625 189 12568.25 101.42 54333.03 88888.00 2016-07-07 09:02:14.750 189 12568.17 101.42 54333.03 88888.00 2016-07-07 09:02:14.875 189 12568.10 101.42 54333.03 88888.00 2016-07-07 09:02:15.000 189 12568.12 101.45 54333.03 88888.00 2016-07-07 09:02:15.125 189 12568.15 101.50 54333.05 88888.00 2016-07-07 09:02:15.250 189 12568.10 101.42 54333.05 88888.00 2016-07-07 09:02:15.375 189 12568.08 101.45 54333.03 88888.00 2016-07-07 09:02:15.500 189 12568.02 101.47 54333.00 88888.00 2016-07-07 09:02:15.625 189 12567.98 101.50 54333.03 88888.00 2016-07-07 09:02:15.750 189 12567.95 101.47 54333.00 88888.00 2016-07-07 09:02:15.875 189 12568.00 101.50 54333.00 88888.00 2016-07-07 09:02:16.000 189 12568.00 101.50 54333.03 88888.00 2016-07-07 09:02:16.125 189 12568.00 101.53 54333.03 88888.00 2016-07-07 09:02:16.250 189 12567.98 101.55 54333.03 88888.00 2016-07-07 09:02:16.375 189 12568.00 101.58 54333.05 88888.00 2016-07-07 09:02:16.500 189 12567.95 101.55 54333.05 88888.00 2016-07-07 09:02:16.625 189 12567.92 101.55 54333.05 88888.00 2016-07-07 09:02:16.750 189 12567.95 101.58 54333.03 88888.00 2016-07-07 09:02:16.875 189 12567.92 101.60 54333.03 88888.00 2016-07-07 09:02:17.000 189 12567.88 101.58 54333.03 88888.00 2016-07-07 09:02:17.125 189 12567.88 101.60 54333.05 88888.00 2016-07-07 09:02:17.250 189 12567.88 101.55 54333.07 88888.00 2016-07-07 09:02:17.375 189 12567.92 101.58 54333.07 88888.00 2016-07-07 09:02:17.500 189 12567.88 101.60 54333.07 88888.00 2016-07-07 09:02:17.625 189 12567.88 101.62 54333.07 88888.00 2016-07-07 09:02:17.750 189 12567.92 101.62 54333.05 88888.00 2016-07-07 09:02:17.875 189 12567.95 101.65 54333.05 88888.00 2016-07-07 09:02:18.000 189 12567.88 101.65 54333.03 88888.00 2016-07-07 09:02:18.125 189 12567.77 101.67 54333.05 88888.00 2016-07-07 09:02:18.250 189 12567.80 101.72 54333.05 88888.00 2016-07-07 09:02:18.375 189 12567.85 101.72 54333.03 88888.00 2016-07-07 09:02:18.500 189 12567.83 101.72 54333.03 88888.00 2016-07-07 09:02:18.625 189 12567.83 101.78 54333.00 88888.00 2016-07-07 09:02:18.750 189 12567.80 101.78 54333.00 88888.00 2016-07-07 09:02:18.875 189 12567.88 101.78 54333.00 88888.00 2016-07-07 09:02:19.000 189 12567.92 101.80 54332.95 88888.00 2016-07-07 09:02:19.125 189 12567.90 101.88 54332.97 88888.00 2016-07-07 09:02:19.250 189 12567.85 101.88 54332.97 88888.00 2016-07-07 09:02:19.375 189 12567.85 101.88 54332.97 88888.00 2016-07-07 09:02:19.500 189 12567.85 101.88 54333.00 88888.00 2016-07-07 09:02:19.625 189 12567.85 101.90 54332.97 88888.00 2016-07-07 09:02:19.750 189 12567.77 101.90 54332.95 88888.00 2016-07-07 09:02:19.875 189 12567.73 101.88 54332.95 88888.00 2016-07-07 09:02:20.000 189 12567.73 101.90 54332.93 88888.00 2016-07-07 09:02:20.125 189 12567.73 101.90 54332.97 88888.00 2016-07-07 09:02:20.250 189 12567.75 101.90 54333.00 88888.00 2016-07-07 09:02:20.375 189 12567.80 101.90 54332.97 88888.00 2016-07-07 09:02:20.500 189 12567.83 101.92 54332.97 88888.00 2016-07-07 09:02:20.625 189 12567.77 101.95 54332.93 88888.00 2016-07-07 09:02:20.750 189 12567.75 101.95 54332.93 88888.00 2016-07-07 09:02:20.875 189 12567.80 101.95 54332.93 88888.00 2016-07-07 09:02:21.000 189 12567.80 101.92 54332.93 88888.00 2016-07-07 09:02:21.125 189 12567.73 101.95 54332.93 88888.00 2016-07-07 09:02:21.250 189 12567.73 101.97 54332.95 88888.00 2016-07-07 09:02:21.375 189 12567.77 102.00 54332.95 88888.00 2016-07-07 09:02:21.500 189 12567.77 102.03 54332.95 88888.00 2016-07-07 09:02:21.625 189 12567.80 102.03 54332.93 88888.00 2016-07-07 09:02:21.750 189 12567.75 102.03 54332.93 88888.00 2016-07-07 09:02:21.875 189 12567.77 102.03 54332.93 88888.00 2016-07-07 09:02:22.000 189 12567.80 102.03 54332.93 88888.00 2016-07-07 09:02:22.125 189 12567.70 102.03 54332.93 88888.00 2016-07-07 09:02:22.250 189 12567.65 102.03 54332.95 88888.00 2016-07-07 09:02:22.375 189 12567.65 102.03 54332.93 88888.00 2016-07-07 09:02:22.500 189 12567.60 102.05 54332.95 88888.00 2016-07-07 09:02:22.625 189 12567.60 102.03 54332.95 88888.00 2016-07-07 09:02:22.750 189 12567.60 102.00 54332.93 88888.00 2016-07-07 09:02:22.875 189 12567.62 102.00 54332.93 88888.00 2016-07-07 09:02:23.000 189 12567.62 102.03 54332.95 88888.00 2016-07-07 09:02:23.125 189 12567.60 102.03 54332.95 88888.00 2016-07-07 09:02:23.250 189 12567.55 101.97 54332.95 88888.00 2016-07-07 09:02:23.375 189 12567.55 102.00 54332.95 88888.00 2016-07-07 09:02:23.500 189 12567.58 102.00 54332.95 88888.00 2016-07-07 09:02:23.625 189 12567.60 102.00 54332.95 88888.00 2016-07-07 09:02:23.750 189 12567.60 102.00 54332.95 88888.00 2016-07-07 09:02:23.875 189 12567.55 101.97 54332.95 88888.00 2016-07-07 09:02:24.000 189 12567.48 102.03 54332.93 88888.00 2016-07-07 09:02:24.125 189 12567.42 102.03 54332.95 88888.00 2016-07-07 09:02:24.250 189 12567.42 102.00 54332.95 88888.00 2016-07-07 09:02:24.375 189 12567.50 102.05 54332.95 88888.00 2016-07-07 09:02:24.500 189 12567.55 102.03 54332.95 88888.00 2016-07-07 09:02:24.625 189 12567.48 102.05 54332.93 88888.00 2016-07-07 09:02:24.750 189 12567.42 102.05 54332.93 88888.00 2016-07-07 09:02:24.875 189 12567.38 102.03 54332.93 88888.00 2016-07-07 09:02:25.000 189 12567.33 102.00 54332.93 88888.00 2016-07-07 09:02:25.125 189 12567.30 102.00 54332.93 88888.00 2016-07-07 09:02:25.250 189 12567.30 102.00 54332.93 88888.00 2016-07-07 09:02:25.375 189 12567.38 102.03 54332.93 88888.00 2016-07-07 09:02:25.500 189 12567.35 102.00 54332.90 88888.00 2016-07-07 09:02:25.625 189 12567.38 101.97 54332.90 88888.00 2016-07-07 09:02:25.750 189 12567.35 101.95 54332.88 88888.00 2016-07-07 09:02:25.875 189 12567.35 101.95 54332.88 88888.00 2016-07-07 09:02:26.000 189 12567.38 101.95 54332.88 88888.00 2016-07-07 09:02:26.125 189 12567.40 101.92 54332.88 88888.00 2016-07-07 09:02:26.250 189 12567.38 101.90 54332.85 88888.00 2016-07-07 09:02:26.375 189 12567.40 101.88 54332.85 88888.00 2016-07-07 09:02:26.500 189 12567.45 101.95 54332.88 88888.00 2016-07-07 09:02:26.625 189 12567.48 101.95 54332.85 88888.00 2016-07-07 09:02:26.750 189 12567.52 101.95 54332.85 88888.00 2016-07-07 09:02:26.875 189 12567.58 101.92 54332.85 88888.00 2016-07-07 09:02:27.000 189 12567.55 101.92 54332.88 88888.00 2016-07-07 09:02:27.125 189 12567.52 101.95 54332.90 88888.00 2016-07-07 09:02:27.250 189 12567.62 101.90 54332.90 88888.00 2016-07-07 09:02:27.375 189 12567.67 101.90 54332.90 88888.00 2016-07-07 09:02:27.500 189 12567.65 101.92 54332.85 88888.00 2016-07-07 09:02:27.625 189 12567.62 101.92 54332.85 88888.00 2016-07-07 09:02:27.750 189 12567.62 101.92 54332.85 88888.00 2016-07-07 09:02:27.875 189 12567.65 101.95 54332.85 88888.00 2016-07-07 09:02:28.000 189 12567.67 101.92 54332.82 88888.00 2016-07-07 09:02:28.125 189 12567.75 101.92 54332.82 88888.00 2016-07-07 09:02:28.250 189 12567.73 101.95 54332.82 88888.00 2016-07-07 09:02:28.375 189 12567.75 101.97 54332.82 88888.00 2016-07-07 09:02:28.500 189 12567.77 101.97 54332.82 88888.00 2016-07-07 09:02:28.625 189 12567.75 101.97 54332.80 88888.00 2016-07-07 09:02:28.750 189 12567.75 102.00 54332.80 88888.00 2016-07-07 09:02:28.875 189 12567.85 102.00 54332.82 88888.00 2016-07-07 09:02:29.000 189 12567.88 102.03 54332.82 88888.00 2016-07-07 09:02:29.125 189 12567.88 102.05 54332.82 88888.00 2016-07-07 09:02:29.250 189 12567.85 102.00 54332.80 88888.00 2016-07-07 09:02:29.375 189 12567.95 102.03 54332.80 88888.00 2016-07-07 09:02:29.500 189 12568.00 102.03 54332.82 88888.00 2016-07-07 09:02:29.625 189 12568.00 102.05 54332.82 88888.00 2016-07-07 09:02:29.750 189 12567.98 102.05 54332.80 88888.00 2016-07-07 09:02:29.875 189 12567.98 102.05 54332.82 88888.00 2016-07-07 09:02:30.000 189 12568.08 102.05 54332.80 88888.00 2016-07-07 09:02:30.125 189 12568.08 102.08 54332.82 88888.00 2016-07-07 09:02:30.250 189 12568.08 102.10 54332.85 88888.00 2016-07-07 09:02:30.375 189 12568.10 102.10 54332.80 88888.00 2016-07-07 09:02:30.500 189 12568.08 102.05 54332.80 88888.00 2016-07-07 09:02:30.625 189 12568.05 102.05 54332.82 88888.00 2016-07-07 09:02:30.750 189 12568.12 102.03 54332.78 88888.00 2016-07-07 09:02:30.875 189 12568.10 102.03 54332.78 88888.00 2016-07-07 09:02:31.000 189 12568.02 102.00 54332.78 88888.00 2016-07-07 09:02:31.125 189 12568.02 102.03 54332.78 88888.00 2016-07-07 09:02:31.250 189 12568.08 102.00 54332.78 88888.00 2016-07-07 09:02:31.375 189 12568.10 102.03 54332.78 88888.00 2016-07-07 09:02:31.500 189 12568.10 101.97 54332.75 88888.00 2016-07-07 09:02:31.625 189 12568.10 101.95 54332.75 88888.00 2016-07-07 09:02:31.750 189 12568.10 101.97 54332.78 88888.00 2016-07-07 09:02:31.875 189 12568.08 101.97 54332.78 88888.00 2016-07-07 09:02:32.000 189 12568.00 101.97 54332.75 88888.00 2016-07-07 09:02:32.125 189 12568.00 101.95 54332.75 88888.00 2016-07-07 09:02:32.250 189 12568.05 101.95 54332.72 88888.00 2016-07-07 09:02:32.375 189 12568.05 101.95 54332.72 88888.00 2016-07-07 09:02:32.500 189 12568.00 101.95 54332.75 88888.00 2016-07-07 09:02:32.625 189 12568.02 101.95 54332.75 88888.00 2016-07-07 09:02:32.750 189 12568.08 101.95 54332.75 88888.00 2016-07-07 09:02:32.875 189 12568.05 101.95 54332.75 88888.00 2016-07-07 09:02:33.000 189 12568.02 101.92 54332.75 88888.00 2016-07-07 09:02:33.125 189 12568.05 101.92 54332.75 88888.00 2016-07-07 09:02:33.250 189 12568.08 101.95 54332.78 88888.00 2016-07-07 09:02:33.375 189 12568.10 101.95 54332.78 88888.00 2016-07-07 09:02:33.500 189 12568.08 101.95 54332.78 88888.00 2016-07-07 09:02:33.625 189 12568.08 101.90 54332.75 88888.00 2016-07-07 09:02:33.750 189 12568.05 101.90 54332.75 88888.00 2016-07-07 09:02:33.875 189 12568.00 101.88 54332.75 88888.00 2016-07-07 09:02:34.000 189 12568.02 101.83 54332.72 88888.00 2016-07-07 09:02:34.125 189 12568.02 101.83 54332.75 88888.00 2016-07-07 09:02:34.250 189 12568.02 101.83 54332.75 88888.00 2016-07-07 09:02:34.375 189 12568.12 101.80 54332.78 88888.00 2016-07-07 09:02:34.500 189 12568.15 101.83 54332.75 88888.00 2016-07-07 09:02:34.625 189 12568.10 101.83 54332.75 88888.00 2016-07-07 09:02:34.750 189 12568.05 101.83 54332.75 88888.00 2016-07-07 09:02:34.875 189 12568.05 101.78 54332.75 88888.00 2016-07-07 09:02:35.000 189 12568.10 101.80 54332.78 88888.00 2016-07-07 09:02:35.125 189 12568.10 101.78 54332.80 88888.00 2016-07-07 09:02:35.250 189 12568.08 101.70 54332.78 88888.00 2016-07-07 09:02:35.375 189 12568.12 101.72 54332.78 88888.00 2016-07-07 09:02:35.500 189 12568.15 101.70 54332.78 88888.00 2016-07-07 09:02:35.625 189 12568.10 101.72 54332.78 88888.00 2016-07-07 09:02:35.750 189 12568.02 101.75 54332.78 88888.00 2016-07-07 09:02:35.875 189 12568.08 101.75 54332.78 88888.00 2016-07-07 09:02:36.000 189 12568.12 101.72 54332.75 88888.00 2016-07-07 09:02:36.125 189 12568.15 101.75 54332.75 88888.00 2016-07-07 09:02:36.250 189 12568.12 101.78 54332.75 88888.00 2016-07-07 09:02:36.375 189 12568.12 101.78 54332.75 88888.00 2016-07-07 09:02:36.500 189 12568.08 101.78 54332.75 88888.00 2016-07-07 09:02:36.625 189 12568.05 101.80 54332.75 88888.00 2016-07-07 09:02:36.750 189 12568.12 101.80 54332.75 88888.00 2016-07-07 09:02:36.875 189 12568.20 101.80 54332.75 88888.00 2016-07-07 09:02:37.000 189 12568.12 101.80 54332.72 88888.00 2016-07-07 09:02:37.125 189 12568.15 101.83 54332.72 88888.00 2016-07-07 09:02:37.250 189 12568.17 101.83 54332.75 88888.00 2016-07-07 09:02:37.375 189 12568.20 101.80 54332.75 88888.00 2016-07-07 09:02:37.500 189 12568.17 101.83 54332.70 88888.00 2016-07-07 09:02:37.625 189 12568.23 101.83 54332.70 88888.00 2016-07-07 09:02:37.750 189 12568.25 101.90 54332.72 88888.00 2016-07-07 09:02:37.875 189 12568.30 101.88 54332.75 88888.00 2016-07-07 09:02:38.000 189 12568.30 101.88 54332.70 88888.00 2016-07-07 09:02:38.125 189 12568.38 101.85 54332.70 88888.00 2016-07-07 09:02:38.250 189 12568.35 101.85 54332.72 88888.00 2016-07-07 09:02:38.375 189 12568.30 101.90 54332.72 88888.00 2016-07-07 09:02:38.500 189 12568.33 101.92 54332.75 88888.00 2016-07-07 09:02:38.625 189 12568.38 101.92 54332.72 88888.00 2016-07-07 09:02:38.750 189 12568.38 101.90 54332.70 88888.00 2016-07-07 09:02:38.875 189 12568.35 101.92 54332.70 88888.00 2016-07-07 09:02:39.000 189 12568.40 101.95 54332.70 88888.00 2016-07-07 09:02:39.125 189 12568.42 101.97 54332.72 88888.00 2016-07-07 09:02:39.250 189 12568.38 101.97 54332.75 88888.00 2016-07-07 09:02:39.375 189 12568.38 101.97 54332.75 88888.00 2016-07-07 09:02:39.500 189 12568.35 101.95 54332.72 88888.00 2016-07-07 09:02:39.625 189 12568.40 101.95 54332.72 88888.00 2016-07-07 09:02:39.750 189 12568.40 101.92 54332.72 88888.00 2016-07-07 09:02:39.875 189 12568.38 101.97 54332.75 88888.00 2016-07-07 09:02:40.000 189 12568.38 101.97 54332.75 88888.00 2016-07-07 09:02:40.125 189 12568.33 101.95 54332.75 88888.00 2016-07-07 09:02:40.250 189 12568.27 101.95 54332.75 88888.00 2016-07-07 09:02:40.375 189 12568.25 101.95 54332.72 88888.00 2016-07-07 09:02:40.500 189 12568.25 101.92 54332.78 88888.00 2016-07-07 09:02:40.625 189 12568.23 101.88 54332.78 88888.00 2016-07-07 09:02:40.750 189 12568.17 101.88 54332.78 88888.00 2016-07-07 09:02:40.875 189 12568.20 101.88 54332.78 88888.00 2016-07-07 09:02:41.000 189 12568.27 101.90 54332.78 88888.00 2016-07-07 09:02:41.125 189 12568.27 101.90 54332.80 88888.00 2016-07-07 09:02:41.250 189 12568.15 101.88 54332.80 88888.00 2016-07-07 09:02:41.375 189 12568.15 101.83 54332.80 88888.00 2016-07-07 09:02:41.500 189 12568.12 101.83 54332.80 88888.00 2016-07-07 09:02:41.625 189 12568.12 101.83 54332.78 88888.00 2016-07-07 09:02:41.750 189 12568.08 101.80 54332.78 88888.00 2016-07-07 09:02:41.875 189 12568.12 101.78 54332.80 88888.00 2016-07-07 09:02:42.000 189 12568.15 101.78 54332.82 88888.00 2016-07-07 09:02:42.125 189 12568.15 101.78 54332.85 88888.00 2016-07-07 09:02:42.250 189 12568.12 101.80 54332.85 88888.00 2016-07-07 09:02:42.375 189 12568.12 101.78 54332.82 88888.00 2016-07-07 09:02:42.500 189 12568.10 101.75 54332.82 88888.00 2016-07-07 09:02:42.625 189 12568.08 101.75 54332.85 88888.00 2016-07-07 09:02:42.750 189 12568.08 101.75 54332.82 88888.00 2016-07-07 09:02:42.875 189 12568.10 101.72 54332.82 88888.00 2016-07-07 09:02:43.000 189 12568.12 101.72 54332.82 88888.00 2016-07-07 09:02:43.125 189 12568.08 101.70 54332.85 88888.00 2016-07-07 09:02:43.250 189 12568.02 101.65 54332.82 88888.00 2016-07-07 09:02:43.375 189 12568.02 101.65 54332.82 88888.00 2016-07-07 09:02:43.500 189 12568.08 101.65 54332.82 88888.00 2016-07-07 09:02:43.625 189 12568.10 101.65 54332.85 88888.00 2016-07-07 09:02:43.750 189 12568.08 101.65 54332.85 88888.00 2016-07-07 09:02:43.875 189 12568.05 101.62 54332.85 88888.00 2016-07-07 09:02:44.000 189 12568.05 101.60 54332.82 88888.00 2016-07-07 09:02:44.125 189 12568.08 101.65 54332.88 88888.00 2016-07-07 09:02:44.250 189 12568.02 101.60 54332.85 88888.00 2016-07-07 09:02:44.375 189 12568.02 101.62 54332.85 88888.00 2016-07-07 09:02:44.500 189 12568.00 101.60 54332.82 88888.00 2016-07-07 09:02:44.625 189 12568.02 101.60 54332.85 88888.00 2016-07-07 09:02:44.750 189 12568.05 101.62 54332.82 88888.00 2016-07-07 09:02:44.875 189 12568.00 101.62 54332.85 88888.00 2016-07-07 09:02:45.000 189 12568.02 101.62 54332.82 88888.00 2016-07-07 09:02:45.125 189 12568.02 101.62 54332.82 88888.00 2016-07-07 09:02:45.250 189 12568.05 101.62 54332.82 88888.00 2016-07-07 09:02:45.375 189 12568.05 101.62 54332.82 88888.00 2016-07-07 09:02:45.500 189 12568.02 101.65 54332.85 88888.00 2016-07-07 09:02:45.625 189 12568.05 101.67 54332.85 88888.00 2016-07-07 09:02:45.750 189 12568.10 101.67 54332.85 88888.00 2016-07-07 09:02:45.875 189 12568.12 101.67 54332.85 88888.00 2016-07-07 09:02:46.000 189 12568.10 101.67 54332.85 88888.00 2016-07-07 09:02:46.125 189 12568.15 101.70 54332.88 88888.00 2016-07-07 09:02:46.250 189 12568.12 101.67 54332.85 88888.00 2016-07-07 09:02:46.375 189 12568.12 101.70 54332.85 88888.00 2016-07-07 09:02:46.500 189 12568.15 101.70 54332.88 88888.00 2016-07-07 09:02:46.625 189 12568.17 101.72 54332.88 88888.00 2016-07-07 09:02:46.750 189 12568.17 101.72 54332.88 88888.00 2016-07-07 09:02:46.875 189 12568.20 101.72 54332.88 88888.00 2016-07-07 09:02:47.000 189 12568.17 101.72 54332.85 88888.00 2016-07-07 09:02:47.125 189 12568.10 101.75 54332.88 88888.00 2016-07-07 09:02:47.250 189 12568.10 101.75 54332.85 88888.00 2016-07-07 09:02:47.375 189 12568.23 101.75 54332.88 88888.00 2016-07-07 09:02:47.500 189 12568.25 101.75 54332.90 88888.00 2016-07-07 09:02:47.625 189 12568.15 101.75 54332.95 88888.00 2016-07-07 09:02:47.750 189 12568.10 101.75 54332.93 88888.00 2016-07-07 09:02:47.875 189 12568.10 101.72 54332.90 88888.00 2016-07-07 09:02:48.000 189 12568.05 101.70 54332.93 88888.00 2016-07-07 09:02:48.125 189 12568.05 101.70 54332.90 88888.00 2016-07-07 09:02:48.250 189 12568.02 101.70 54332.90 88888.00 2016-07-07 09:02:48.375 189 12568.00 101.70 54332.93 88888.00 2016-07-07 09:02:48.500 189 12567.92 101.67 54332.93 88888.00 2016-07-07 09:02:48.625 189 12567.85 101.65 54332.90 88888.00 2016-07-07 09:02:48.750 189 12567.88 101.65 54332.93 88888.00 2016-07-07 09:02:48.875 189 12567.88 101.62 54332.93 88888.00 2016-07-07 09:02:49.000 189 12567.83 101.65 54332.93 88888.00 2016-07-07 09:02:49.125 189 12567.80 101.65 54332.93 88888.00 2016-07-07 09:02:49.250 189 12567.67 101.60 54332.95 88888.00 2016-07-07 09:02:49.375 189 12567.75 101.58 54332.93 88888.00 2016-07-07 09:02:49.500 189 12567.80 101.55 54332.95 88888.00 2016-07-07 09:02:49.625 189 12567.75 101.55 54332.93 88888.00 2016-07-07 09:02:49.750 189 12567.80 101.53 54332.93 88888.00 2016-07-07 09:02:49.875 189 12567.83 101.55 54332.95 88888.00 2016-07-07 09:02:50.000 189 12567.80 101.53 54332.95 88888.00 2016-07-07 09:02:50.125 189 12567.77 101.50 54332.95 88888.00 2016-07-07 09:02:50.250 189 12567.77 101.47 54332.95 88888.00 2016-07-07 09:02:50.375 189 12567.77 101.47 54332.95 88888.00 2016-07-07 09:02:50.500 189 12567.75 101.45 54332.95 88888.00 2016-07-07 09:02:50.625 189 12567.70 101.42 54332.95 88888.00 2016-07-07 09:02:50.750 189 12567.73 101.45 54332.97 88888.00 2016-07-07 09:02:50.875 189 12567.75 101.40 54333.00 88888.00 2016-07-07 09:02:51.000 189 12567.80 101.42 54333.00 88888.00 2016-07-07 09:02:51.125 189 12567.77 101.40 54332.97 88888.00 2016-07-07 09:02:51.250 189 12567.75 101.33 54332.97 88888.00 2016-07-07 09:02:51.375 189 12567.73 101.33 54333.00 88888.00 2016-07-07 09:02:51.500 189 12567.73 101.33 54333.03 88888.00 2016-07-07 09:02:51.625 189 12567.75 101.30 54333.03 88888.00 2016-07-07 09:02:51.750 189 12567.73 101.28 54333.00 88888.00 2016-07-07 09:02:51.875 189 12567.70 101.28 54333.00 88888.00 2016-07-07 09:02:52.000 189 12567.62 101.28 54333.00 88888.00 2016-07-07 09:02:52.125 189 12567.62 101.25 54333.00 88888.00 2016-07-07 09:02:52.250 189 12567.62 101.22 54333.00 88888.00 2016-07-07 09:02:52.375 189 12567.67 101.22 54333.00 88888.00 2016-07-07 09:02:52.500 189 12567.67 101.25 54332.97 88888.00 2016-07-07 09:02:52.625 189 12567.70 101.22 54333.00 88888.00 2016-07-07 09:02:52.750 189 12567.75 101.22 54333.03 88888.00 2016-07-07 09:02:52.875 189 12567.67 101.22 54333.05 88888.00 2016-07-07 09:02:53.000 189 12567.65 101.22 54333.07 88888.00 2016-07-07 09:02:53.125 189 12567.65 101.17 54333.05 88888.00 2016-07-07 09:02:53.250 189 12567.60 101.15 54333.03 88888.00 2016-07-07 09:02:53.375 189 12567.65 101.15 54333.05 88888.00 2016-07-07 09:02:53.500 189 12567.70 101.20 54333.05 88888.00 2016-07-07 09:02:53.625 189 12567.65 101.20 54333.05 88888.00 2016-07-07 09:02:53.750 189 12567.65 101.25 54333.05 88888.00 2016-07-07 09:02:53.875 189 12567.65 101.22 54333.03 88888.00 2016-07-07 09:02:54.000 189 12567.60 101.20 54333.03 88888.00 2016-07-07 09:02:54.125 189 12567.60 101.17 54333.05 88888.00 2016-07-07 09:02:54.250 189 12567.65 101.17 54333.05 88888.00 2016-07-07 09:02:54.375 189 12567.73 101.17 54333.03 88888.00 2016-07-07 09:02:54.500 189 12567.77 101.15 54333.03 88888.00 2016-07-07 09:02:54.625 189 12567.75 101.12 54333.03 88888.00 2016-07-07 09:02:54.750 189 12567.70 101.10 54333.03 88888.00 2016-07-07 09:02:54.875 189 12567.70 101.10 54333.03 88888.00 2016-07-07 09:02:55.000 189 12567.75 101.10 54333.00 88888.00 2016-07-07 09:02:55.125 189 12567.73 101.12 54333.00 88888.00 2016-07-07 09:02:55.250 189 12567.67 101.12 54333.00 88888.00 2016-07-07 09:02:55.375 189 12567.62 101.12 54333.00 88888.00 2016-07-07 09:02:55.500 189 12567.67 101.12 54333.00 88888.00 2016-07-07 09:02:55.625 189 12567.70 101.15 54333.00 88888.00 2016-07-07 09:02:55.750 189 12567.75 101.12 54333.00 88888.00 2016-07-07 09:02:55.875 189 12567.73 101.12 54332.97 88888.00 2016-07-07 09:02:56.000 189 12567.70 101.17 54332.97 88888.00 2016-07-07 09:02:56.125 189 12567.67 101.15 54332.97 88888.00 2016-07-07 09:02:56.250 189 12567.70 101.15 54333.03 88888.00 2016-07-07 09:02:56.375 189 12567.77 101.17 54333.03 88888.00 2016-07-07 09:02:56.500 189 12567.77 101.20 54332.97 88888.00 2016-07-07 09:02:56.625 189 12567.75 101.17 54333.03 88888.00 2016-07-07 09:02:56.750 189 12567.73 101.20 54333.03 88888.00 2016-07-07 09:02:56.875 189 12567.70 101.22 54333.00 88888.00 2016-07-07 09:02:57.000 189 12567.73 101.25 54332.97 88888.00 2016-07-07 09:02:57.125 189 12567.73 101.22 54333.00 88888.00 2016-07-07 09:02:57.250 189 12567.67 101.20 54333.00 88888.00 2016-07-07 09:02:57.375 189 12567.70 101.25 54333.00 88888.00 2016-07-07 09:02:57.500 189 12567.73 101.28 54333.00 88888.00 2016-07-07 09:02:57.625 189 12567.73 101.25 54333.00 88888.00 2016-07-07 09:02:57.750 189 12567.73 101.28 54333.00 88888.00 2016-07-07 09:02:57.875 189 12567.73 101.30 54333.00 88888.00 2016-07-07 09:02:58.000 189 12567.80 101.30 54333.00 88888.00 2016-07-07 09:02:58.125 189 12567.75 101.30 54333.03 88888.00 2016-07-07 09:02:58.250 189 12567.70 101.30 54333.03 88888.00 2016-07-07 09:02:58.375 189 12567.70 101.30 54333.00 88888.00 2016-07-07 09:02:58.500 189 12567.77 101.35 54333.00 88888.00 2016-07-07 09:02:58.625 189 12567.75 101.35 54333.00 88888.00 2016-07-07 09:02:58.750 189 12567.73 101.35 54333.03 88888.00 2016-07-07 09:02:58.875 189 12567.75 101.35 54333.03 88888.00 2016-07-07 09:02:59.000 189 12567.73 101.35 54333.00 88888.00 2016-07-07 09:02:59.125 189 12567.70 101.35 54333.00 88888.00 2016-07-07 09:02:59.250 189 12567.67 101.33 54333.05 88888.00 2016-07-07 09:02:59.375 189 12567.67 101.35 54333.05 88888.00 2016-07-07 09:02:59.500 189 12567.70 101.33 54333.03 88888.00 2016-07-07 09:02:59.625 189 12567.77 101.33 54333.00 88888.00 2016-07-07 09:02:59.750 189 12567.80 101.33 54333.03 88888.00 2016-07-07 09:02:59.875 189 12567.75 101.35 54333.05 88888.00 2016-07-07 09:03:00.000 189 12567.75 101.35 54333.03 88888.00 2016-07-07 09:03:00.125 189 12567.75 101.35 54333.03 88888.00 2016-07-07 09:03:00.250 189 12567.75 101.35 54333.05 88888.00 2016-07-07 09:03:00.375 189 12567.75 101.38 54333.05 88888.00 2016-07-07 09:03:00.500 189 12567.73 101.35 54333.05 88888.00 2016-07-07 09:03:00.625 189 12567.73 101.33 54333.03 88888.00 2016-07-07 09:03:00.750 189 12567.73 101.33 54333.00 88888.00 2016-07-07 09:03:00.875 189 12567.77 101.35 54333.00 88888.00 2016-07-07 09:03:01.000 189 12567.80 101.35 54333.00 88888.00 2016-07-07 09:03:01.125 189 12567.73 101.33 54333.03 88888.00 2016-07-07 09:03:01.250 189 12567.67 101.33 54333.00 88888.00 2016-07-07 09:03:01.375 189 12567.70 101.30 54333.00 88888.00 2016-07-07 09:03:01.500 189 12567.67 101.28 54333.00 88888.00 2016-07-07 09:03:01.625 189 12567.70 101.28 54333.00 88888.00 2016-07-07 09:03:01.750 189 12567.70 101.25 54332.97 88888.00 2016-07-07 09:03:01.875 189 12567.73 101.25 54332.97 88888.00 2016-07-07 09:03:02.000 189 12567.75 101.25 54332.97 88888.00 2016-07-07 09:03:02.125 189 12567.73 101.25 54332.97 88888.00 2016-07-07 09:03:02.250 189 12567.65 101.22 54332.97 88888.00 2016-07-07 09:03:02.375 189 12567.60 101.20 54332.97 88888.00 2016-07-07 09:03:02.500 189 12567.62 101.20 54333.00 88888.00 2016-07-07 09:03:02.625 189 12567.62 101.17 54333.00 88888.00 2016-07-07 09:03:02.750 189 12567.60 101.17 54333.00 88888.00 2016-07-07 09:03:02.875 189 12567.55 101.12 54332.97 88888.00 2016-07-07 09:03:03.000 189 12567.58 101.12 54332.97 88888.00 2016-07-07 09:03:03.125 189 12567.58 101.08 54332.95 88888.00 2016-07-07 09:03:03.250 189 12567.58 101.08 54333.00 88888.00 2016-07-07 09:03:03.375 189 12567.58 101.12 54333.00 88888.00 2016-07-07 09:03:03.500 189 12567.58 101.08 54332.97 88888.00 2016-07-07 09:03:03.625 189 12567.60 101.08 54332.97 88888.00 2016-07-07 09:03:03.750 189 12567.60 101.05 54332.95 88888.00 2016-07-07 09:03:03.875 189 12567.55 101.03 54332.95 88888.00 2016-07-07 09:03:04.000 189 12567.62 101.00 54333.00 88888.00 2016-07-07 09:03:04.125 189 12567.65 101.00 54332.97 88888.00 2016-07-07 09:03:04.250 189 12567.62 100.97 54332.97 88888.00 2016-07-07 09:03:04.375 189 12567.62 101.03 54332.97 88888.00 2016-07-07 09:03:04.500 189 12567.65 101.03 54332.95 88888.00 2016-07-07 09:03:04.625 189 12567.65 101.00 54332.95 88888.00 2016-07-07 09:03:04.750 189 12567.60 101.00 54332.97 88888.00 2016-07-07 09:03:04.875 189 12567.60 100.95 54332.97 88888.00 2016-07-07 09:03:05.000 189 12567.58 100.92 54332.97 88888.00 2016-07-07 09:03:05.125 189 12567.62 100.92 54332.95 88888.00 2016-07-07 09:03:05.250 189 12567.65 100.90 54333.00 88888.00 2016-07-07 09:03:05.375 189 12567.65 100.95 54333.00 88888.00 2016-07-07 09:03:05.500 189 12567.60 100.97 54333.03 88888.00 2016-07-07 09:03:05.625 189 12567.60 100.95 54333.00 88888.00 2016-07-07 09:03:05.750 189 12567.62 100.95 54333.00 88888.00 2016-07-07 09:03:05.875 189 12567.67 100.95 54333.00 88888.00 2016-07-07 09:03:06.000 189 12567.65 100.92 54332.95 88888.00 2016-07-07 09:03:06.125 189 12567.62 100.92 54332.97 88888.00 2016-07-07 09:03:06.250 189 12567.58 100.90 54333.00 88888.00 2016-07-07 09:03:06.375 189 12567.65 100.90 54333.00 88888.00 2016-07-07 09:03:06.500 189 12567.75 100.92 54332.95 88888.00 2016-07-07 09:03:06.625 189 12567.75 100.92 54332.95 88888.00 2016-07-07 09:03:06.750 189 12567.70 100.92 54332.95 88888.00 2016-07-07 09:03:06.875 189 12567.67 100.92 54332.97 88888.00 2016-07-07 09:03:07.000 189 12567.70 100.90 54332.95 88888.00 2016-07-07 09:03:07.125 189 12567.73 100.92 54332.93 88888.00 2016-07-07 09:03:07.250 189 12567.65 100.90 54332.95 88888.00 2016-07-07 09:03:07.375 189 12567.70 100.90 54332.95 88888.00 2016-07-07 09:03:07.500 189 12567.67 100.90 54332.95 88888.00 2016-07-07 09:03:07.625 189 12567.62 100.95 54332.93 88888.00 2016-07-07 09:03:07.750 189 12567.67 100.92 54332.93 88888.00 2016-07-07 09:03:07.875 189 12567.67 100.92 54332.93 88888.00 2016-07-07 09:03:08.000 189 12567.65 100.90 54332.90 88888.00 2016-07-07 09:03:08.125 189 12567.60 100.90 54332.90 88888.00 2016-07-07 09:03:08.250 189 12567.58 100.92 54332.93 88888.00 2016-07-07 09:03:08.375 189 12567.67 100.95 54332.93 88888.00 2016-07-07 09:03:08.500 189 12567.70 100.92 54332.93 88888.00 2016-07-07 09:03:08.625 189 12567.73 100.90 54332.93 88888.00 2016-07-07 09:03:08.750 189 12567.77 100.90 54332.90 88888.00 2016-07-07 09:03:08.875 189 12567.77 100.90 54332.90 88888.00 2016-07-07 09:03:09.000 189 12567.77 100.90 54332.88 88888.00 2016-07-07 09:03:09.125 189 12567.75 100.90 54332.90 88888.00 2016-07-07 09:03:09.250 189 12567.75 100.85 54332.88 88888.00 2016-07-07 09:03:09.375 189 12567.83 100.88 54332.85 88888.00 2016-07-07 09:03:09.500 189 12567.88 100.90 54332.85 88888.00 2016-07-07 09:03:09.625 189 12567.90 100.90 54332.85 88888.00 2016-07-07 09:03:09.750 189 12567.83 100.85 54332.85 88888.00 2016-07-07 09:03:09.875 189 12567.80 100.88 54332.88 88888.00 2016-07-07 09:03:10.000 189 12567.85 100.88 54332.85 88888.00 2016-07-07 09:03:10.125 189 12567.83 100.85 54332.88 88888.00 2016-07-07 09:03:10.250 189 12567.83 100.80 54332.88 88888.00 2016-07-07 09:03:10.375 189 12567.88 100.80 54332.88 88888.00 2016-07-07 09:03:10.500 189 12567.83 100.80 54332.88 88888.00 2016-07-07 09:03:10.625 189 12567.80 100.83 54332.85 88888.00 2016-07-07 09:03:10.750 189 12567.85 100.75 54332.85 88888.00 2016-07-07 09:03:10.875 189 12567.88 100.75 54332.88 88888.00 2016-07-07 09:03:11.000 189 12567.85 100.78 54332.88 88888.00 2016-07-07 09:03:11.125 189 12567.85 100.78 54332.90 88888.00 2016-07-07 09:03:11.250 189 12567.83 100.72 54332.93 88888.00 2016-07-07 09:03:11.375 189 12567.80 100.70 54332.90 88888.00 2016-07-07 09:03:11.500 189 12567.80 100.70 54332.90 88888.00 2016-07-07 09:03:11.625 189 12567.85 100.70 54332.90 88888.00 2016-07-07 09:03:11.750 189 12567.88 100.67 54332.88 88888.00 2016-07-07 09:03:11.875 189 12567.88 100.67 54332.88 88888.00 2016-07-07 09:03:12.000 189 12567.83 100.65 54332.88 88888.00 2016-07-07 09:03:12.125 189 12567.77 100.62 54332.88 88888.00 2016-07-07 09:03:12.250 189 12567.83 100.62 54332.88 88888.00 2016-07-07 09:03:12.375 189 12567.83 100.65 54332.88 88888.00 2016-07-07 09:03:12.500 189 12567.77 100.65 54332.90 88888.00 2016-07-07 09:03:12.625 189 12567.70 100.62 54332.90 88888.00 2016-07-07 09:03:12.750 189 12567.70 100.62 54332.90 88888.00 2016-07-07 09:03:12.875 189 12567.70 100.62 54332.88 88888.00 2016-07-07 09:03:13.000 189 12567.70 100.62 54332.88 88888.00 2016-07-07 09:03:13.125 189 12567.65 100.60 54332.88 88888.00 2016-07-07 09:03:13.250 189 12567.62 100.60 54332.88 88888.00 2016-07-07 09:03:13.375 189 12567.73 100.62 54332.90 88888.00 2016-07-07 09:03:13.500 189 12567.67 100.60 54332.85 88888.00 2016-07-07 09:03:13.625 189 12567.62 100.58 54332.85 88888.00 2016-07-07 09:03:13.750 189 12567.60 100.58 54332.82 88888.00 2016-07-07 09:03:13.875 189 12567.60 100.58 54332.85 88888.00 2016-07-07 09:03:14.000 189 12567.62 100.58 54332.85 88888.00 2016-07-07 09:03:14.125 189 12567.62 100.55 54332.85 88888.00 2016-07-07 09:03:14.250 189 12567.52 100.53 54332.88 88888.00 2016-07-07 09:03:14.375 189 12567.52 100.50 54332.85 88888.00 2016-07-07 09:03:14.500 189 12567.60 100.55 54332.85 88888.00 2016-07-07 09:03:14.625 189 12567.60 100.53 54332.85 88888.00 2016-07-07 09:03:14.750 189 12567.58 100.50 54332.85 88888.00 2016-07-07 09:03:14.875 189 12567.55 100.50 54332.85 88888.00 2016-07-07 09:03:15.000 189 12567.58 100.45 54332.80 88888.00 2016-07-07 09:03:15.125 189 12567.52 100.42 54332.88 88888.00 2016-07-07 09:03:15.250 189 12567.50 100.42 54332.88 88888.00 2016-07-07 09:03:15.375 189 12567.58 100.42 54332.85 88888.00 2016-07-07 09:03:15.500 189 12567.58 100.42 54332.88 88888.00 2016-07-07 09:03:15.625 189 12567.58 100.38 54332.85 88888.00 2016-07-07 09:03:15.750 189 12567.60 100.35 54332.88 88888.00 2016-07-07 09:03:15.875 189 12567.60 100.33 54332.85 88888.00 2016-07-07 09:03:16.000 189 12567.60 100.38 54332.82 88888.00 2016-07-07 09:03:16.125 189 12567.62 100.35 54332.82 88888.00 2016-07-07 09:03:16.250 189 12567.55 100.30 54332.85 88888.00 2016-07-07 09:03:16.375 189 12567.55 100.28 54332.85 88888.00 2016-07-07 09:03:16.500 189 12567.52 100.28 54332.80 88888.00 2016-07-07 09:03:16.625 189 12567.58 100.22 54332.80 88888.00 2016-07-07 09:03:16.750 189 12567.58 100.22 54332.80 88888.00 2016-07-07 09:03:16.875 189 12567.52 100.17 54332.82 88888.00 2016-07-07 09:03:17.000 189 12567.58 100.15 54332.80 88888.00 2016-07-07 09:03:17.125 189 12567.62 100.15 54332.82 88888.00 2016-07-07 09:03:17.250 189 12567.55 100.15 54332.82 88888.00 2016-07-07 09:03:17.375 189 12567.52 100.12 54332.82 88888.00 2016-07-07 09:03:17.500 189 12567.50 100.10 54332.82 88888.00 2016-07-07 09:03:17.625 189 12567.48 100.08 54332.80 88888.00 2016-07-07 09:03:17.750 189 12567.48 100.08 54332.78 88888.00 2016-07-07 09:03:17.875 189 12567.45 100.05 54332.80 88888.00 2016-07-07 09:03:18.000 189 12567.45 100.03 54332.80 88888.00 2016-07-07 09:03:18.125 189 12567.45 100.03 54332.80 88888.00 2016-07-07 09:03:18.250 189 12567.45 100.03 54332.82 88888.00 2016-07-07 09:03:18.375 189 12567.42 100.03 54332.80 88888.00 2016-07-07 09:03:18.500 189 12567.42 100.00 54332.78 88888.00 2016-07-07 09:03:18.625 189 12567.45 99.97 54332.78 88888.00 2016-07-07 09:03:18.750 189 12567.45 99.97 54332.80 88888.00 2016-07-07 09:03:18.875 189 12567.48 99.95 54332.80 88888.00 2016-07-07 09:03:19.000 189 12567.38 99.92 54332.78 88888.00 2016-07-07 09:03:19.125 189 12567.30 99.90 54332.75 88888.00 2016-07-07 09:03:19.250 189 12567.38 99.88 54332.75 88888.00 2016-07-07 09:03:19.375 189 12567.48 99.88 54332.75 88888.00 2016-07-07 09:03:19.500 189 12567.45 99.88 54332.75 88888.00 2016-07-07 09:03:19.625 189 12567.38 99.85 54332.72 88888.00 2016-07-07 09:03:19.750 189 12567.30 99.85 54332.72 88888.00 2016-07-07 09:03:19.875 189 12567.30 99.83 54332.75 88888.00 2016-07-07 09:03:20.000 189 12567.38 99.83 54332.72 88888.00 2016-07-07 09:03:20.125 189 12567.42 99.83 54332.75 88888.00 2016-07-07 09:03:20.250 189 12567.40 99.80 54332.75 88888.00 2016-07-07 09:03:20.375 189 12567.40 99.80 54332.72 88888.00 2016-07-07 09:03:20.500 189 12567.38 99.80 54332.72 88888.00 2016-07-07 09:03:20.625 189 12567.40 99.78 54332.70 88888.00 2016-07-07 09:03:20.750 189 12567.45 99.80 54332.70 88888.00 2016-07-07 09:03:20.875 189 12567.48 99.78 54332.70 88888.00 2016-07-07 09:03:21.000 189 12567.48 99.75 54332.70 88888.00 2016-07-07 09:03:21.125 189 12567.45 99.72 54332.72 88888.00 2016-07-07 09:03:21.250 189 12567.48 99.75 54332.70 88888.00 2016-07-07 09:03:21.375 189 12567.48 99.72 54332.70 88888.00 2016-07-07 09:03:21.500 189 12567.38 99.70 54332.70 88888.00 2016-07-07 09:03:21.625 189 12567.38 99.65 54332.68 88888.00 2016-07-07 09:03:21.750 189 12567.48 99.70 54332.68 88888.00 2016-07-07 09:03:21.875 189 12567.50 99.70 54332.68 88888.00 2016-07-07 09:03:22.000 189 12567.50 99.67 54332.65 88888.00 2016-07-07 09:03:22.125 189 12567.45 99.65 54332.68 88888.00 2016-07-07 09:03:22.250 189 12567.48 99.70 54332.68 88888.00 2016-07-07 09:03:22.375 189 12567.58 99.70 54332.68 88888.00 2016-07-07 09:03:22.500 189 12567.65 99.67 54332.65 88888.00 2016-07-07 09:03:22.625 189 12567.67 99.67 54332.65 88888.00 2016-07-07 09:03:22.750 189 12567.67 99.67 54332.68 88888.00 2016-07-07 09:03:22.875 189 12567.67 99.67 54332.68 88888.00 2016-07-07 09:03:23.000 189 12567.70 99.67 54332.68 88888.00 2016-07-07 09:03:23.125 189 12567.73 99.67 54332.68 88888.00 2016-07-07 09:03:23.250 189 12567.73 99.67 54332.65 88888.00 2016-07-07 09:03:23.375 189 12567.77 99.67 54332.60 88888.00 2016-07-07 09:03:23.500 189 12567.75 99.70 54332.60 88888.00 2016-07-07 09:03:23.625 189 12567.70 99.70 54332.60 88888.00 2016-07-07 09:03:23.750 189 12567.73 99.67 54332.60 88888.00 2016-07-07 09:03:23.875 189 12567.67 99.67 54332.60 88888.00 2016-07-07 09:03:24.000 189 12567.65 99.67 54332.57 88888.00 2016-07-07 09:03:24.125 189 12567.70 99.72 54332.57 88888.00 2016-07-07 09:03:24.250 189 12567.70 99.72 54332.62 88888.00 2016-07-07 09:03:24.375 189 12567.70 99.75 54332.65 88888.00 2016-07-07 09:03:24.500 189 12567.67 99.75 54332.62 88888.00 2016-07-07 09:03:24.625 189 12567.70 99.75 54332.60 88888.00 2016-07-07 09:03:24.750 189 12567.70 99.78 54332.60 88888.00 2016-07-07 09:03:24.875 189 12567.67 99.78 54332.60 88888.00 2016-07-07 09:03:25.000 189 12567.65 99.75 54332.60 88888.00 2016-07-07 09:03:25.125 189 12567.65 99.75 54332.62 88888.00 2016-07-07 09:03:25.250 189 12567.58 99.72 54332.57 88888.00 2016-07-07 09:03:25.375 189 12567.60 99.75 54332.60 88888.00 2016-07-07 09:03:25.500 189 12567.58 99.75 54332.62 88888.00 2016-07-07 09:03:25.625 189 12567.55 99.78 54332.60 88888.00 2016-07-07 09:03:25.750 189 12567.55 99.75 54332.57 88888.00 2016-07-07 09:03:25.875 189 12567.55 99.75 54332.57 88888.00 2016-07-07 09:03:26.000 189 12567.55 99.78 54332.57 88888.00 2016-07-07 09:03:26.125 189 12567.52 99.78 54332.60 88888.00 2016-07-07 09:03:26.250 189 12567.45 99.78 54332.57 88888.00 2016-07-07 09:03:26.375 189 12567.42 99.75 54332.57 88888.00 2016-07-07 09:03:26.500 189 12567.40 99.75 54332.57 88888.00 2016-07-07 09:03:26.625 189 12567.38 99.80 54332.57 88888.00 2016-07-07 09:03:26.750 189 12567.38 99.78 54332.57 88888.00 2016-07-07 09:03:26.875 189 12567.33 99.75 54332.57 88888.00 2016-07-07 09:03:27.000 189 12567.27 99.72 54332.57 88888.00 2016-07-07 09:03:27.125 189 12567.17 99.72 54332.55 88888.00 2016-07-07 09:03:27.250 189 12567.23 99.75 54332.55 88888.00 2016-07-07 09:03:27.375 189 12567.30 99.78 54332.55 88888.00 2016-07-07 09:03:27.500 189 12567.25 99.75 54332.57 88888.00 2016-07-07 09:03:27.625 189 12567.20 99.75 54332.55 88888.00 2016-07-07 09:03:27.750 189 12567.17 99.75 54332.57 88888.00 2016-07-07 09:03:27.875 189 12567.15 99.75 54332.60 88888.00 2016-07-07 09:03:28.000 189 12567.17 99.78 54332.57 88888.00 2016-07-07 09:03:28.125 189 12567.12 99.78 54332.57 88888.00 2016-07-07 09:03:28.250 189 12567.10 99.72 54332.53 88888.00 2016-07-07 09:03:28.375 189 12567.12 99.70 54332.53 88888.00 2016-07-07 09:03:28.500 189 12567.12 99.72 54332.55 88888.00 2016-07-07 09:03:28.625 189 12567.10 99.70 54332.55 88888.00 2016-07-07 09:03:28.750 189 12567.10 99.65 54332.57 88888.00 2016-07-07 09:03:28.875 189 12567.10 99.65 54332.57 88888.00 2016-07-07 09:03:29.000 189 12567.10 99.67 54332.57 88888.00 2016-07-07 09:03:29.125 189 12567.05 99.62 54332.55 88888.00 2016-07-07 09:03:29.250 189 12567.00 99.60 54332.57 88888.00 2016-07-07 09:03:29.375 189 12566.98 99.62 54332.55 88888.00 2016-07-07 09:03:29.500 189 12566.98 99.58 54332.53 88888.00 2016-07-07 09:03:29.625 189 12566.95 99.53 54332.53 88888.00 2016-07-07 09:03:29.750 189 12566.98 99.50 54332.57 88888.00 2016-07-07 09:03:29.875 189 12566.98 99.50 54332.57 88888.00 2016-07-07 09:03:30.000 189 12566.98 99.50 54332.55 88888.00 2016-07-07 09:03:30.125 189 12566.95 99.50 54332.55 88888.00 2016-07-07 09:03:30.250 189 12567.02 99.47 54332.55 88888.00 2016-07-07 09:03:30.375 189 12567.08 99.47 54332.53 88888.00 2016-07-07 09:03:30.500 189 12567.00 99.53 54332.53 88888.00 2016-07-07 09:03:30.625 189 12566.98 99.53 54332.55 88888.00 2016-07-07 09:03:30.750 189 12566.95 99.50 54332.55 88888.00 2016-07-07 09:03:30.875 189 12567.00 99.47 54332.55 88888.00 2016-07-07 09:03:31.000 189 12567.05 99.50 54332.55 88888.00 2016-07-07 09:03:31.125 189 12567.00 99.50 54332.53 88888.00 2016-07-07 09:03:31.250 189 12566.98 99.53 54332.53 88888.00 2016-07-07 09:03:31.375 189 12567.05 99.53 54332.47 88888.00 2016-07-07 09:03:31.500 189 12567.05 99.50 54332.47 88888.00 2016-07-07 09:03:31.625 189 12567.00 99.47 54332.47 88888.00 2016-07-07 09:03:31.750 189 12567.00 99.47 54332.47 88888.00 2016-07-07 09:03:31.875 189 12567.00 99.53 54332.47 88888.00 2016-07-07 09:03:32.000 189 12566.98 99.55 54332.47 88888.00 2016-07-07 09:03:32.125 189 12566.95 99.55 54332.50 88888.00 2016-07-07 09:03:32.250 189 12566.92 99.53 54332.47 88888.00 2016-07-07 09:03:32.375 189 12566.88 99.53 54332.45 88888.00 2016-07-07 09:03:32.500 189 12566.92 99.58 54332.45 88888.00 2016-07-07 09:03:32.625 189 12566.95 99.60 54332.47 88888.00 2016-07-07 09:03:32.750 189 12566.92 99.60 54332.50 88888.00 2016-07-07 09:03:32.875 189 12566.90 99.60 54332.53 88888.00 2016-07-07 09:03:33.000 189 12566.88 99.60 54332.47 88888.00 2016-07-07 09:03:33.125 189 12566.88 99.58 54332.47 88888.00 2016-07-07 09:03:33.250 189 12566.83 99.60 54332.45 88888.00 2016-07-07 09:03:33.375 189 12566.85 99.62 54332.45 88888.00 2016-07-07 09:03:33.500 189 12566.92 99.65 54332.45 88888.00 2016-07-07 09:03:33.625 189 12566.90 99.65 54332.43 88888.00 2016-07-07 09:03:33.750 189 12566.85 99.65 54332.43 88888.00 2016-07-07 09:03:33.875 189 12566.83 99.60 54332.40 88888.00 2016-07-07 09:03:34.000 189 12566.85 99.60 54332.38 88888.00 2016-07-07 09:03:34.125 189 12566.95 99.62 54332.40 88888.00 2016-07-07 09:03:34.250 189 12566.92 99.70 54332.43 88888.00 2016-07-07 09:03:34.375 189 12566.90 99.67 54332.45 88888.00 2016-07-07 09:03:34.500 189 12566.90 99.65 54332.45 88888.00 2016-07-07 09:03:34.625 189 12566.90 99.65 54332.45 88888.00 2016-07-07 09:03:34.750 189 12566.90 99.65 54332.45 88888.00 2016-07-07 09:03:34.875 189 12566.95 99.67 54332.47 88888.00 2016-07-07 09:03:35.000 189 12566.95 99.62 54332.47 88888.00 2016-07-07 09:03:35.125 189 12566.90 99.67 54332.47 88888.00 2016-07-07 09:03:35.250 189 12566.88 99.65 54332.47 88888.00 2016-07-07 09:03:35.375 189 12566.90 99.67 54332.45 88888.00 2016-07-07 09:03:35.500 189 12566.88 99.65 54332.43 88888.00 2016-07-07 09:03:35.625 189 12566.85 99.60 54332.45 88888.00 2016-07-07 09:03:35.750 189 12566.75 99.60 54332.45 88888.00 2016-07-07 09:03:35.875 189 12566.70 99.65 54332.45 88888.00 2016-07-07 09:03:36.000 189 12566.70 99.62 54332.43 88888.00 2016-07-07 09:03:36.125 189 12566.80 99.60 54332.43 88888.00 2016-07-07 09:03:36.250 189 12566.80 99.60 54332.40 88888.00 2016-07-07 09:03:36.375 189 12566.73 99.60 54332.43 88888.00 2016-07-07 09:03:36.500 189 12566.70 99.62 54332.43 88888.00 2016-07-07 09:03:36.625 189 12566.67 99.60 54332.43 88888.00 2016-07-07 09:03:36.750 189 12566.67 99.60 54332.43 88888.00 2016-07-07 09:03:36.875 189 12566.62 99.60 54332.40 88888.00 2016-07-07 09:03:37.000 189 12566.60 99.58 54332.38 88888.00 2016-07-07 09:03:37.125 189 12566.60 99.58 54332.38 88888.00 2016-07-07 09:03:37.250 189 12566.55 99.60 54332.38 88888.00 2016-07-07 09:03:37.375 189 12566.52 99.58 54332.40 88888.00 2016-07-07 09:03:37.500 189 12566.50 99.58 54332.38 88888.00 2016-07-07 09:03:37.625 189 12566.48 99.55 54332.40 88888.00 2016-07-07 09:03:37.750 189 12566.42 99.60 54332.38 88888.00 2016-07-07 09:03:37.875 189 12566.40 99.58 54332.35 88888.00 2016-07-07 09:03:38.000 189 12566.38 99.55 54332.35 88888.00 2016-07-07 09:03:38.125 189 12566.35 99.55 54332.38 88888.00 2016-07-07 09:03:38.250 189 12566.23 99.53 54332.38 88888.00 2016-07-07 09:03:38.375 189 12566.20 99.53 54332.35 88888.00 2016-07-07 09:03:38.500 189 12566.20 99.50 54332.35 88888.00 2016-07-07 09:03:38.625 189 12566.23 99.53 54332.35 88888.00 2016-07-07 09:03:38.750 189 12566.20 99.53 54332.38 88888.00 2016-07-07 09:03:38.875 189 12566.15 99.47 54332.35 88888.00 2016-07-07 09:03:39.000 189 12566.17 99.47 54332.38 88888.00 2016-07-07 09:03:39.125 189 12566.15 99.40 54332.38 88888.00 2016-07-07 09:03:39.250 189 12566.05 99.35 54332.38 88888.00 2016-07-07 09:03:39.375 189 12566.05 99.38 54332.40 88888.00 2016-07-07 09:03:39.500 189 12566.08 99.38 54332.38 88888.00 2016-07-07 09:03:39.625 189 12566.02 99.33 54332.38 88888.00 2016-07-07 09:03:39.750 189 12566.08 99.30 54332.38 88888.00 2016-07-07 09:03:39.875 189 12566.02 99.28 54332.35 88888.00 2016-07-07 09:03:40.000 189 12565.98 99.30 54332.35 88888.00 2016-07-07 09:03:40.125 189 12565.92 99.28 54332.35 88888.00 2016-07-07 09:03:40.250 189 12565.88 99.22 54332.38 88888.00 2016-07-07 09:03:40.375 189 12565.92 99.22 54332.35 88888.00 2016-07-07 09:03:40.500 189 12565.95 99.20 54332.35 88888.00 2016-07-07 09:03:40.625 189 12565.88 99.17 54332.38 88888.00 2016-07-07 09:03:40.750 189 12565.77 99.15 54332.38 88888.00 2016-07-07 09:03:40.875 189 12565.73 99.12 54332.40 88888.00 2016-07-07 09:03:41.000 189 12565.83 99.15 54332.38 88888.00 2016-07-07 09:03:41.125 189 12565.85 99.12 54332.38 88888.00 2016-07-07 09:03:41.250 189 12565.77 99.05 54332.38 88888.00 2016-07-07 09:03:41.375 189 12565.80 99.03 54332.38 88888.00 2016-07-07 09:03:41.500 189 12565.75 99.03 54332.40 88888.00 2016-07-07 09:03:41.625 189 12565.73 99.03 54332.38 88888.00 2016-07-07 09:03:41.750 189 12565.73 99.00 54332.35 88888.00 2016-07-07 09:03:41.875 189 12565.65 99.00 54332.35 88888.00 2016-07-07 09:03:42.000 189 12565.62 98.97 54332.35 88888.00 2016-07-07 09:03:42.125 189 12565.58 98.95 54332.38 88888.00 2016-07-07 09:03:42.250 189 12565.50 98.92 54332.38 88888.00 2016-07-07 09:03:42.375 189 12565.52 98.92 54332.40 88888.00 2016-07-07 09:03:42.500 189 12565.60 98.92 54332.38 88888.00 2016-07-07 09:03:42.625 189 12565.60 98.92 54332.35 88888.00 2016-07-07 09:03:42.750 189 12565.60 98.92 54332.32 88888.00 2016-07-07 09:03:42.875 189 12565.62 98.90 54332.35 88888.00 2016-07-07 09:03:43.000 189 12565.60 98.92 54332.30 88888.00 2016-07-07 09:03:43.125 189 12565.52 98.90 54332.32 88888.00 2016-07-07 09:03:43.250 189 12565.50 98.85 54332.35 88888.00 2016-07-07 09:03:43.375 189 12565.58 98.88 54332.28 88888.00 2016-07-07 09:03:43.500 189 12565.55 98.88 54332.30 88888.00 2016-07-07 09:03:43.625 189 12565.55 98.88 54332.30 88888.00 2016-07-07 09:03:43.750 189 12565.52 98.90 54332.28 88888.00 2016-07-07 09:03:43.875 189 12565.52 98.92 54332.30 88888.00 2016-07-07 09:03:44.000 189 12565.55 98.90 54332.30 88888.00 2016-07-07 09:03:44.125 189 12565.55 98.88 54332.32 88888.00 2016-07-07 09:03:44.250 189 12565.55 98.90 54332.30 88888.00 2016-07-07 09:03:44.375 189 12565.55 98.90 54332.30 88888.00 2016-07-07 09:03:44.500 189 12565.58 98.90 54332.25 88888.00 2016-07-07 09:03:44.625 189 12565.55 98.90 54332.28 88888.00 2016-07-07 09:03:44.750 189 12565.55 98.88 54332.28 88888.00 2016-07-07 09:03:44.875 189 12565.55 98.88 54332.28 88888.00 2016-07-07 09:03:45.000 189 12565.60 98.85 54332.28 88888.00 2016-07-07 09:03:45.125 189 12565.60 98.88 54332.25 88888.00 2016-07-07 09:03:45.250 189 12565.55 98.88 54332.22 88888.00 2016-07-07 09:03:45.375 189 12565.60 98.90 54332.25 88888.00 2016-07-07 09:03:45.500 189 12565.65 98.92 54332.28 88888.00 2016-07-07 09:03:45.625 189 12565.67 98.92 54332.25 88888.00 2016-07-07 09:03:45.750 189 12565.67 98.92 54332.22 88888.00 2016-07-07 09:03:45.875 189 12565.62 98.95 54332.22 88888.00 2016-07-07 09:03:46.000 189 12565.70 98.95 54332.25 88888.00 2016-07-07 09:03:46.125 189 12565.73 98.95 54332.22 88888.00 2016-07-07 09:03:46.250 189 12565.70 98.95 54332.22 88888.00 2016-07-07 09:03:46.375 189 12565.70 98.95 54332.20 88888.00 2016-07-07 09:03:46.500 189 12565.73 98.95 54332.15 88888.00 2016-07-07 09:03:46.625 189 12565.75 98.95 54332.18 88888.00 2016-07-07 09:03:46.750 189 12565.70 98.97 54332.15 88888.00 2016-07-07 09:03:46.875 189 12565.73 98.97 54332.20 88888.00 2016-07-07 09:03:47.000 189 12565.75 98.97 54332.18 88888.00 2016-07-07 09:03:47.125 189 12565.85 99.00 54332.18 88888.00 2016-07-07 09:03:47.250 189 12565.88 99.03 54332.18 88888.00 2016-07-07 09:03:47.375 189 12565.90 99.03 54332.15 88888.00 2016-07-07 09:03:47.500 189 12565.88 99.00 54332.15 88888.00 2016-07-07 09:03:47.625 189 12565.85 99.03 54332.12 88888.00 2016-07-07 09:03:47.750 189 12565.90 99.00 54332.15 88888.00 2016-07-07 09:03:47.875 189 12565.88 99.00 54332.12 88888.00 2016-07-07 09:03:48.000 189 12565.90 98.97 54332.12 88888.00 2016-07-07 09:03:48.125 189 12565.90 98.97 54332.15 88888.00 2016-07-07 09:03:48.250 189 12565.90 98.97 54332.10 88888.00 2016-07-07 09:03:48.375 189 12565.90 98.97 54332.07 88888.00 2016-07-07 09:03:48.500 189 12565.90 99.00 54332.07 88888.00 2016-07-07 09:03:48.625 189 12565.92 99.03 54332.07 88888.00 2016-07-07 09:03:48.750 189 12565.92 99.03 54332.07 88888.00 2016-07-07 09:03:48.875 189 12565.98 99.03 54332.07 88888.00 2016-07-07 09:03:49.000 189 12565.98 99.05 54332.07 88888.00 2016-07-07 09:03:49.125 189 12566.00 99.03 54332.05 88888.00 2016-07-07 09:03:49.250 189 12566.00 99.03 54332.05 88888.00 2016-07-07 09:03:49.375 189 12566.08 99.03 54332.07 88888.00 2016-07-07 09:03:49.500 189 12566.05 99.03 54332.05 88888.00 2016-07-07 09:03:49.625 189 12566.05 99.05 54332.07 88888.00 2016-07-07 09:03:49.750 189 12566.00 99.08 54332.07 88888.00 2016-07-07 09:03:49.875 189 12566.00 99.05 54332.10 88888.00 2016-07-07 09:03:50.000 189 12566.02 99.05 54332.07 88888.00 2016-07-07 09:03:50.125 189 12566.00 99.05 54332.05 88888.00 2016-07-07 09:03:50.250 189 12565.95 99.05 54332.10 88888.00 2016-07-07 09:03:50.375 189 12566.00 99.08 54332.07 88888.00 2016-07-07 09:03:50.500 189 12566.02 99.10 54332.07 88888.00 2016-07-07 09:03:50.625 189 12566.00 99.10 54332.10 88888.00 2016-07-07 09:03:50.750 189 12565.98 99.10 54332.05 88888.00 2016-07-07 09:03:50.875 189 12565.98 99.05 54332.03 88888.00 2016-07-07 09:03:51.000 189 12565.90 99.08 54332.03 88888.00 2016-07-07 09:03:51.125 189 12565.88 99.10 54332.03 88888.00 2016-07-07 09:03:51.250 189 12565.95 99.05 54332.00 88888.00 2016-07-07 09:03:51.375 189 12565.92 99.03 54332.03 88888.00 2016-07-07 09:03:51.500 189 12565.90 99.05 54332.03 88888.00 2016-07-07 09:03:51.625 189 12565.92 99.08 54332.07 88888.00 2016-07-07 09:03:51.750 189 12565.90 99.08 54332.07 88888.00 2016-07-07 09:03:51.875 189 12565.85 99.08 54332.05 88888.00 2016-07-07 09:03:52.000 189 12565.80 99.08 54332.03 88888.00 2016-07-07 09:03:52.125 189 12565.77 99.08 54332.03 88888.00 2016-07-07 09:03:52.250 189 12565.75 99.08 54332.03 88888.00 2016-07-07 09:03:52.375 189 12565.77 99.08 54332.03 88888.00 2016-07-07 09:03:52.500 189 12565.80 99.08 54332.03 88888.00 2016-07-07 09:03:52.625 189 12565.75 99.03 54332.03 88888.00 2016-07-07 09:03:52.750 189 12565.67 99.03 54332.03 88888.00 2016-07-07 09:03:52.875 189 12565.62 99.03 54332.03 88888.00 2016-07-07 09:03:53.000 189 12565.60 99.05 54332.07 88888.00 2016-07-07 09:03:53.125 189 12565.62 99.08 54332.03 88888.00 2016-07-07 09:03:53.250 189 12565.60 99.08 54332.05 88888.00 2016-07-07 09:03:53.375 189 12565.60 99.08 54332.05 88888.00 2016-07-07 09:03:53.500 189 12565.60 99.08 54332.03 88888.00 2016-07-07 09:03:53.625 189 12565.60 99.08 54332.03 88888.00 2016-07-07 09:03:53.750 189 12565.58 99.08 54332.03 88888.00 2016-07-07 09:03:53.875 189 12565.58 99.05 54332.03 88888.00 2016-07-07 09:03:54.000 189 12565.58 99.05 54332.03 88888.00 2016-07-07 09:03:54.125 189 12565.52 99.08 54332.03 88888.00 2016-07-07 09:03:54.250 189 12565.52 99.08 54332.03 88888.00 2016-07-07 09:03:54.375 189 12565.55 99.10 54332.00 88888.00 2016-07-07 09:03:54.500 189 12565.52 99.10 54332.00 88888.00 2016-07-07 09:03:54.625 189 12565.50 99.10 54331.97 88888.00 2016-07-07 09:03:54.750 189 12565.45 99.12 54331.97 88888.00 2016-07-07 09:03:54.875 189 12565.42 99.12 54331.97 88888.00 2016-07-07 09:03:55.000 189 12565.38 99.10 54331.97 88888.00 2016-07-07 09:03:55.125 189 12565.42 99.12 54331.97 88888.00 2016-07-07 09:03:55.250 189 12565.45 99.12 54332.00 88888.00 2016-07-07 09:03:55.375 189 12565.48 99.12 54331.95 88888.00 2016-07-07 09:03:55.500 189 12565.35 99.05 54331.93 88888.00 2016-07-07 09:03:55.625 189 12565.38 99.10 54331.93 88888.00 2016-07-07 09:03:55.750 189 12565.40 99.15 54331.95 88888.00 2016-07-07 09:03:55.875 189 12565.35 99.12 54331.95 88888.00 2016-07-07 09:03:56.000 189 12565.33 99.10 54331.95 88888.00 2016-07-07 09:03:56.125 189 12565.27 99.10 54331.95 88888.00 2016-07-07 09:03:56.250 189 12565.27 99.12 54331.95 88888.00 2016-07-07 09:03:56.375 189 12565.30 99.12 54331.93 88888.00 2016-07-07 09:03:56.500 189 12565.25 99.10 54331.95 88888.00 2016-07-07 09:03:56.625 189 12565.20 99.08 54331.95 88888.00 2016-07-07 09:03:56.750 189 12565.23 99.08 54331.95 88888.00 2016-07-07 09:03:56.875 189 12565.20 99.10 54331.95 88888.00 2016-07-07 09:03:57.000 189 12565.15 99.08 54331.95 88888.00 2016-07-07 09:03:57.125 189 12565.17 99.08 54331.93 88888.00 2016-07-07 09:03:57.250 189 12565.12 99.10 54331.93 88888.00 2016-07-07 09:03:57.375 189 12565.12 99.10 54331.93 88888.00 2016-07-07 09:03:57.500 189 12565.10 99.12 54331.93 88888.00 2016-07-07 09:03:57.625 189 12565.10 99.12 54331.93 88888.00 2016-07-07 09:03:57.750 189 12565.05 99.12 54331.93 88888.00 2016-07-07 09:03:57.875 189 12565.00 99.10 54331.90 88888.00 2016-07-07 09:03:58.000 189 12565.02 99.08 54331.90 88888.00 2016-07-07 09:03:58.125 189 12565.05 99.08 54331.90 88888.00 2016-07-07 09:03:58.250 189 12565.12 99.03 54331.90 88888.00 2016-07-07 09:03:58.375 189 12565.17 99.05 54331.88 88888.00 2016-07-07 09:03:58.500 189 12565.15 99.05 54331.90 88888.00 2016-07-07 09:03:58.625 189 12565.15 99.08 54331.88 88888.00 2016-07-07 09:03:58.750 189 12565.08 99.05 54331.88 88888.00 2016-07-07 09:03:58.875 189 12565.00 99.03 54331.90 88888.00 2016-07-07 09:03:59.000 189 12564.98 99.00 54331.90 88888.00 2016-07-07 09:03:59.125 189 12564.95 98.97 54331.93 88888.00 2016-07-07 09:03:59.250 189 12564.92 98.97 54331.90 88888.00 2016-07-07 09:03:59.375 189 12565.00 98.97 54331.90 88888.00 2016-07-07 09:03:59.500 189 12564.95 98.95 54331.90 88888.00 2016-07-07 09:03:59.625 189 12564.88 98.95 54331.93 88888.00 2016-07-07 09:03:59.750 189 12564.85 98.92 54331.90 88888.00 2016-07-07 09:03:59.875 189 12564.85 98.92 54331.90 88888.00 2016-07-07 09:04:00.000 189 12564.83 98.90 54331.90 88888.00 2016-07-07 09:04:00.125 189 12564.80 98.90 54331.90 88888.00 2016-07-07 09:04:00.250 189 12564.77 98.90 54331.90 88888.00 2016-07-07 09:04:00.375 189 12564.77 98.88 54331.90 88888.00 2016-07-07 09:04:00.500 189 12564.75 98.85 54331.88 88888.00 2016-07-07 09:04:00.625 189 12564.83 98.83 54331.88 88888.00 2016-07-07 09:04:00.750 189 12564.80 98.83 54331.85 88888.00 2016-07-07 09:04:00.875 189 12564.75 98.80 54331.85 88888.00 2016-07-07 09:04:01.000 189 12564.73 98.75 54331.80 88888.00 2016-07-07 09:04:01.125 189 12564.73 98.78 54331.80 88888.00 2016-07-07 09:04:01.250 189 12564.73 98.80 54331.82 88888.00 2016-07-07 09:04:01.375 189 12564.75 98.80 54331.82 88888.00 2016-07-07 09:04:01.500 189 12564.70 98.78 54331.82 88888.00 2016-07-07 09:04:01.625 189 12564.67 98.78 54331.80 88888.00 2016-07-07 09:04:01.750 189 12564.70 98.75 54331.80 88888.00 2016-07-07 09:04:01.875 189 12564.70 98.70 54331.78 88888.00 2016-07-07 09:04:02.000 189 12564.73 98.70 54331.78 88888.00 2016-07-07 09:04:02.125 189 12564.73 98.70 54331.78 88888.00 2016-07-07 09:04:02.250 189 12564.67 98.65 54331.78 88888.00 2016-07-07 09:04:02.375 189 12564.70 98.67 54331.75 88888.00 2016-07-07 09:04:02.500 189 12564.65 98.67 54331.78 88888.00 2016-07-07 09:04:02.625 189 12564.65 98.67 54331.78 88888.00 2016-07-07 09:04:02.750 189 12564.70 98.62 54331.78 88888.00 2016-07-07 09:04:02.875 189 12564.73 98.65 54331.78 88888.00 2016-07-07 09:04:03.000 189 12564.73 98.65 54331.75 88888.00 2016-07-07 09:04:03.125 189 12564.75 98.65 54331.75 88888.00 2016-07-07 09:04:03.250 189 12564.77 98.67 54331.78 88888.00 2016-07-07 09:04:03.375 189 12564.77 98.67 54331.75 88888.00 2016-07-07 09:04:03.500 189 12564.70 98.67 54331.75 88888.00 2016-07-07 09:04:03.625 189 12564.70 98.67 54331.78 88888.00 2016-07-07 09:04:03.750 189 12564.70 98.67 54331.72 88888.00 2016-07-07 09:04:03.875 189 12564.75 98.70 54331.75 88888.00 2016-07-07 09:04:04.000 189 12564.77 98.72 54331.75 88888.00 2016-07-07 09:04:04.125 189 12564.75 98.70 54331.75 88888.00 2016-07-07 09:04:04.250 189 12564.67 98.70 54331.75 88888.00 2016-07-07 09:04:04.375 189 12564.65 98.67 54331.78 88888.00 2016-07-07 09:04:04.500 189 12564.62 98.67 54331.75 88888.00 2016-07-07 09:04:04.625 189 12564.70 98.67 54331.75 88888.00 2016-07-07 09:04:04.750 189 12564.67 98.67 54331.72 88888.00 2016-07-07 09:04:04.875 189 12564.67 98.70 54331.75 88888.00 2016-07-07 09:04:05.000 189 12564.67 98.65 54331.75 88888.00 2016-07-07 09:04:05.125 189 12564.67 98.62 54331.75 88888.00 2016-07-07 09:04:05.250 189 12564.58 98.60 54331.75 88888.00 2016-07-07 09:04:05.375 189 12564.58 98.65 54331.75 88888.00 2016-07-07 09:04:05.500 189 12564.58 98.60 54331.75 88888.00 2016-07-07 09:04:05.625 189 12564.60 98.60 54331.72 88888.00 2016-07-07 09:04:05.750 189 12564.55 98.55 54331.70 88888.00 2016-07-07 09:04:05.875 189 12564.55 98.58 54331.70 88888.00 2016-07-07 09:04:06.000 189 12564.55 98.53 54331.70 88888.00 2016-07-07 09:04:06.125 189 12564.58 98.50 54331.70 88888.00 2016-07-07 09:04:06.250 189 12564.52 98.53 54331.68 88888.00 2016-07-07 09:04:06.375 189 12564.50 98.53 54331.68 88888.00 2016-07-07 09:04:06.500 189 12564.50 98.53 54331.68 88888.00 2016-07-07 09:04:06.625 189 12564.42 98.55 54331.65 88888.00 2016-07-07 09:04:06.750 189 12564.40 98.53 54331.68 88888.00 2016-07-07 09:04:06.875 189 12564.45 98.53 54331.70 88888.00 2016-07-07 09:04:07.000 189 12564.45 98.47 54331.68 88888.00 2016-07-07 09:04:07.125 189 12564.45 98.47 54331.68 88888.00 2016-07-07 09:04:07.250 189 12564.42 98.47 54331.65 88888.00 2016-07-07 09:04:07.375 189 12564.50 98.47 54331.65 88888.00 2016-07-07 09:04:07.500 189 12564.48 98.45 54331.65 88888.00 2016-07-07 09:04:07.625 189 12564.42 98.45 54331.62 88888.00 2016-07-07 09:04:07.750 189 12564.40 98.47 54331.62 88888.00 2016-07-07 09:04:07.875 189 12564.42 98.45 54331.62 88888.00 2016-07-07 09:04:08.000 189 12564.42 98.47 54331.60 88888.00 2016-07-07 09:04:08.125 189 12564.45 98.45 54331.62 88888.00 2016-07-07 09:04:08.250 189 12564.40 98.45 54331.60 88888.00 2016-07-07 09:04:08.375 189 12564.42 98.47 54331.60 88888.00 2016-07-07 09:04:08.500 189 12564.40 98.45 54331.60 88888.00 2016-07-07 09:04:08.625 189 12564.42 98.42 54331.60 88888.00 2016-07-07 09:04:08.750 189 12564.40 98.40 54331.60 88888.00 2016-07-07 09:04:08.875 189 12564.38 98.40 54331.62 88888.00 2016-07-07 09:04:09.000 189 12564.38 98.38 54331.60 88888.00 2016-07-07 09:04:09.125 189 12564.33 98.35 54331.60 88888.00 2016-07-07 09:04:09.250 189 12564.30 98.33 54331.60 88888.00 2016-07-07 09:04:09.375 189 12564.35 98.35 54331.57 88888.00 2016-07-07 09:04:09.500 189 12564.38 98.38 54331.57 88888.00 2016-07-07 09:04:09.625 189 12564.38 98.35 54331.57 88888.00 2016-07-07 09:04:09.750 189 12564.33 98.30 54331.57 88888.00 2016-07-07 09:04:09.875 189 12564.33 98.30 54331.55 88888.00 2016-07-07 09:04:10.000 189 12564.33 98.25 54331.55 88888.00 2016-07-07 09:04:10.125 189 12564.30 98.22 54331.57 88888.00 2016-07-07 09:04:10.250 189 12564.25 98.20 54331.55 88888.00 2016-07-07 09:04:10.375 189 12564.25 98.20 54331.50 88888.00 2016-07-07 09:04:10.500 189 12564.23 98.20 54331.53 88888.00 2016-07-07 09:04:10.625 189 12564.23 98.20 54331.50 88888.00 2016-07-07 09:04:10.750 189 12564.17 98.12 54331.50 88888.00 2016-07-07 09:04:10.875 189 12564.17 98.12 54331.50 88888.00 2016-07-07 09:04:11.000 189 12564.23 98.12 54331.50 88888.00 2016-07-07 09:04:11.125 189 12564.30 98.10 54331.50 88888.00 2016-07-07 09:04:11.250 189 12564.35 98.08 54331.50 88888.00 2016-07-07 09:04:11.375 189 12564.33 98.08 54331.50 88888.00 2016-07-07 09:04:11.500 189 12564.25 98.08 54331.47 88888.00 2016-07-07 09:04:11.625 189 12564.20 98.05 54331.47 88888.00 2016-07-07 09:04:11.750 189 12564.20 98.03 54331.50 88888.00 2016-07-07 09:04:11.875 189 12564.25 98.03 54331.45 88888.00 2016-07-07 09:04:12.000 189 12564.27 98.03 54331.45 88888.00 2016-07-07 09:04:12.125 189 12564.30 98.05 54331.47 88888.00 2016-07-07 09:04:12.250 189 12564.30 98.00 54331.45 88888.00 2016-07-07 09:04:12.375 189 12564.33 98.00 54331.43 88888.00 2016-07-07 09:04:12.500 189 12564.38 98.03 54331.43 88888.00 2016-07-07 09:04:12.625 189 12564.35 98.05 54331.43 88888.00 2016-07-07 09:04:12.750 189 12564.35 98.08 54331.45 88888.00 2016-07-07 09:04:12.875 189 12564.35 98.03 54331.45 88888.00 2016-07-07 09:04:13.000 189 12564.35 98.05 54331.40 88888.00 2016-07-07 09:04:13.125 189 12564.35 98.05 54331.43 88888.00 2016-07-07 09:04:13.250 189 12564.30 98.03 54331.40 88888.00 2016-07-07 09:04:13.375 189 12564.33 98.00 54331.38 88888.00 2016-07-07 09:04:13.500 189 12564.30 98.00 54331.38 88888.00 2016-07-07 09:04:13.625 189 12564.25 98.00 54331.35 88888.00 2016-07-07 09:04:13.750 189 12564.27 98.05 54331.35 88888.00 2016-07-07 09:04:13.875 189 12564.35 98.05 54331.35 88888.00 2016-07-07 09:04:14.000 189 12564.42 98.03 54331.35 88888.00 2016-07-07 09:04:14.125 189 12564.40 98.03 54331.35 88888.00 2016-07-07 09:04:14.250 189 12564.38 98.00 54331.32 88888.00 2016-07-07 09:04:14.375 189 12564.35 98.03 54331.30 88888.00 2016-07-07 09:04:14.500 189 12564.35 98.03 54331.30 88888.00 2016-07-07 09:04:14.625 189 12564.35 98.03 54331.30 88888.00 2016-07-07 09:04:14.750 189 12564.30 98.05 54331.32 88888.00 2016-07-07 09:04:14.875 189 12564.33 98.05 54331.30 88888.00 2016-07-07 09:04:15.000 189 12564.27 98.00 54331.28 88888.00 2016-07-07 09:04:15.125 189 12564.25 98.00 54331.28 88888.00 2016-07-07 09:04:15.250 189 12564.25 98.00 54331.28 88888.00 2016-07-07 09:04:15.375 189 12564.27 98.00 54331.28 88888.00 2016-07-07 09:04:15.500 189 12564.25 98.03 54331.28 88888.00 2016-07-07 09:04:15.625 189 12564.17 98.05 54331.28 88888.00 2016-07-07 09:04:15.750 189 12564.10 98.03 54331.25 88888.00 2016-07-07 09:04:15.875 189 12564.12 98.00 54331.25 88888.00 2016-07-07 09:04:16.000 189 12564.15 98.03 54331.25 88888.00 2016-07-07 09:04:16.125 189 12564.10 98.03 54331.28 88888.00 2016-07-07 09:04:16.250 189 12564.10 97.95 54331.28 88888.00 2016-07-07 09:04:16.375 189 12564.10 97.97 54331.25 88888.00 2016-07-07 09:04:16.500 189 12564.02 97.97 54331.25 88888.00 2016-07-07 09:04:16.625 189 12564.05 97.95 54331.25 88888.00 2016-07-07 09:04:16.750 189 12564.00 97.97 54331.25 88888.00 2016-07-07 09:04:16.875 189 12563.95 97.95 54331.25 88888.00 2016-07-07 09:04:17.000 189 12563.90 97.95 54331.28 88888.00 2016-07-07 09:04:17.125 189 12563.85 97.92 54331.28 88888.00 2016-07-07 09:04:17.250 189 12563.77 97.90 54331.25 88888.00 2016-07-07 09:04:17.375 189 12563.80 97.90 54331.25 88888.00 2016-07-07 09:04:17.500 189 12563.80 97.90 54331.22 88888.00 2016-07-07 09:04:17.625 189 12563.77 97.90 54331.22 88888.00 2016-07-07 09:04:17.750 189 12563.77 97.92 54331.25 88888.00 2016-07-07 09:04:17.875 189 12563.80 97.90 54331.25 88888.00 2016-07-07 09:04:18.000 189 12563.77 97.85 54331.25 88888.00 2016-07-07 09:04:18.125 189 12563.67 97.83 54331.22 88888.00 2016-07-07 09:04:18.250 189 12563.65 97.85 54331.22 88888.00 2016-07-07 09:04:18.375 189 12563.62 97.85 54331.22 88888.00 2016-07-07 09:04:18.500 189 12563.58 97.80 54331.20 88888.00 2016-07-07 09:04:18.625 189 12563.55 97.80 54331.20 88888.00 2016-07-07 09:04:18.750 189 12563.58 97.83 54331.20 88888.00 2016-07-07 09:04:18.875 189 12563.58 97.83 54331.18 88888.00 2016-07-07 09:04:19.000 189 12563.58 97.78 54331.18 88888.00 2016-07-07 09:04:19.125 189 12563.60 97.78 54331.18 88888.00 2016-07-07 09:04:19.250 189 12563.58 97.75 54331.18 88888.00 2016-07-07 09:04:19.375 189 12563.52 97.75 54331.15 88888.00 2016-07-07 09:04:19.500 189 12563.45 97.72 54331.15 88888.00 2016-07-07 09:04:19.625 189 12563.45 97.70 54331.15 88888.00 2016-07-07 09:04:19.750 189 12563.45 97.70 54331.15 88888.00 2016-07-07 09:04:19.875 189 12563.40 97.67 54331.12 88888.00 2016-07-07 09:04:20.000 189 12563.33 97.65 54331.10 88888.00 2016-07-07 09:04:20.125 189 12563.35 97.65 54331.15 88888.00 2016-07-07 09:04:20.250 189 12563.38 97.62 54331.15 88888.00 2016-07-07 09:04:20.375 189 12563.38 97.62 54331.12 88888.00 2016-07-07 09:04:20.500 189 12563.35 97.62 54331.15 88888.00 2016-07-07 09:04:20.625 189 12563.30 97.58 54331.10 88888.00 2016-07-07 09:04:20.750 189 12563.27 97.60 54331.12 88888.00 2016-07-07 09:04:20.875 189 12563.27 97.60 54331.07 88888.00 2016-07-07 09:04:21.000 189 12563.30 97.58 54331.07 88888.00 2016-07-07 09:04:21.125 189 12563.20 97.55 54331.07 88888.00 2016-07-07 09:04:21.250 189 12563.15 97.53 54331.07 88888.00 2016-07-07 09:04:21.375 189 12563.15 97.53 54331.05 88888.00 2016-07-07 09:04:21.500 189 12563.12 97.50 54331.05 88888.00 2016-07-07 09:04:21.625 189 12563.12 97.50 54331.07 88888.00 2016-07-07 09:04:21.750 189 12563.10 97.50 54331.07 88888.00 2016-07-07 09:04:21.875 189 12563.05 97.47 54331.07 88888.00 2016-07-07 09:04:22.000 189 12563.02 97.47 54331.07 88888.00 2016-07-07 09:04:22.125 189 12563.00 97.45 54331.07 88888.00 2016-07-07 09:04:22.250 189 12562.95 97.42 54331.05 88888.00 2016-07-07 09:04:22.375 189 12562.98 97.42 54331.05 88888.00 2016-07-07 09:04:22.500 189 12563.08 97.42 54331.05 88888.00 2016-07-07 09:04:22.625 189 12563.02 97.40 54331.05 88888.00 2016-07-07 09:04:22.750 189 12563.00 97.38 54331.07 88888.00 2016-07-07 09:04:22.875 189 12562.98 97.35 54331.07 88888.00 2016-07-07 09:04:23.000 189 12562.95 97.33 54331.05 88888.00 2016-07-07 09:04:23.125 189 12562.92 97.33 54331.05 88888.00 2016-07-07 09:04:23.250 189 12562.90 97.33 54331.05 88888.00 2016-07-07 09:04:23.375 189 12562.90 97.33 54331.05 88888.00 2016-07-07 09:04:23.500 189 12562.88 97.30 54331.05 88888.00 2016-07-07 09:04:23.625 189 12562.85 97.22 54331.05 88888.00 2016-07-07 09:04:23.750 189 12562.80 97.20 54331.05 88888.00 2016-07-07 09:04:23.875 189 12562.77 97.20 54331.03 88888.00 2016-07-07 09:04:24.000 189 12562.77 97.15 54331.03 88888.00 2016-07-07 09:04:24.125 189 12562.80 97.10 54331.00 88888.00 2016-07-07 09:04:24.250 189 12562.83 97.08 54331.00 88888.00 2016-07-07 09:04:24.375 189 12562.85 97.10 54331.00 88888.00 2016-07-07 09:04:24.500 189 12562.83 97.10 54330.97 88888.00 2016-07-07 09:04:24.625 189 12562.83 97.12 54330.95 88888.00 2016-07-07 09:04:24.750 189 12562.85 97.15 54330.95 88888.00 2016-07-07 09:04:24.875 189 12562.85 97.10 54330.93 88888.00 2016-07-07 09:04:25.000 189 12562.85 97.08 54330.90 88888.00 2016-07-07 09:04:25.125 189 12562.85 97.08 54330.90 88888.00 2016-07-07 09:04:25.250 189 12562.77 97.08 54330.93 88888.00 2016-07-07 09:04:25.375 189 12562.80 97.05 54330.90 88888.00 2016-07-07 09:04:25.500 189 12562.83 97.03 54330.90 88888.00 2016-07-07 09:04:25.625 189 12562.83 97.05 54330.90 88888.00 2016-07-07 09:04:25.750 189 12562.80 97.05 54330.90 88888.00 2016-07-07 09:04:25.875 189 12562.80 97.03 54330.90 88888.00 2016-07-07 09:04:26.000 189 12562.80 97.03 54330.90 88888.00 2016-07-07 09:04:26.125 189 12562.83 97.05 54330.90 88888.00 2016-07-07 09:04:26.250 189 12562.75 97.00 54330.85 88888.00 2016-07-07 09:04:26.375 189 12562.73 97.00 54330.80 88888.00 2016-07-07 09:04:26.500 189 12562.85 97.00 54330.78 88888.00 2016-07-07 09:04:26.625 189 12562.83 96.97 54330.78 88888.00 2016-07-07 09:04:26.750 189 12562.83 96.90 54330.80 88888.00 2016-07-07 09:04:26.875 189 12562.83 96.90 54330.78 88888.00 2016-07-07 09:04:27.000 189 12562.80 96.92 54330.78 88888.00 2016-07-07 09:04:27.125 189 12562.83 96.92 54330.75 88888.00 2016-07-07 09:04:27.250 189 12562.77 96.85 54330.72 88888.00 2016-07-07 09:04:27.375 189 12562.83 96.85 54330.75 88888.00 2016-07-07 09:04:27.500 189 12562.85 96.85 54330.70 88888.00 2016-07-07 09:04:27.625 189 12562.88 96.85 54330.70 88888.00 2016-07-07 09:04:27.750 189 12562.85 96.83 54330.70 88888.00 2016-07-07 09:04:27.875 189 12562.83 96.80 54330.70 88888.00 2016-07-07 09:04:28.000 189 12562.80 96.75 54330.68 88888.00 2016-07-07 09:04:28.125 189 12562.83 96.80 54330.68 88888.00 2016-07-07 09:04:28.250 189 12562.80 96.80 54330.68 88888.00 2016-07-07 09:04:28.375 189 12562.85 96.78 54330.68 88888.00 2016-07-07 09:04:28.500 189 12562.88 96.75 54330.68 88888.00 2016-07-07 09:04:28.625 189 12562.85 96.70 54330.68 88888.00 2016-07-07 09:04:28.750 189 12562.83 96.70 54330.62 88888.00 2016-07-07 09:04:28.875 189 12562.88 96.67 54330.60 88888.00 2016-07-07 09:04:29.000 189 12562.90 96.70 54330.60 88888.00 2016-07-07 09:04:29.125 189 12562.88 96.67 54330.60 88888.00 2016-07-07 09:04:29.250 189 12562.85 96.62 54330.60 88888.00 2016-07-07 09:04:29.375 189 12562.88 96.62 54330.60 88888.00 2016-07-07 09:04:29.500 189 12562.88 96.60 54330.57 88888.00 2016-07-07 09:04:29.625 189 12562.90 96.60 54330.55 88888.00 2016-07-07 09:04:29.750 189 12562.92 96.62 54330.55 88888.00 2016-07-07 09:04:29.875 189 12562.88 96.62 54330.53 88888.00 2016-07-07 09:04:30.000 189 12562.88 96.60 54330.53 88888.00 2016-07-07 09:04:30.125 189 12562.90 96.60 54330.50 88888.00 2016-07-07 09:04:30.250 189 12562.90 96.58 54330.55 88888.00 2016-07-07 09:04:30.375 189 12562.88 96.58 54330.55 88888.00 2016-07-07 09:04:30.500 189 12562.88 96.60 54330.50 88888.00 2016-07-07 09:04:30.625 189 12562.85 96.58 54330.50 88888.00 2016-07-07 09:04:30.750 189 12562.88 96.58 54330.45 88888.00 2016-07-07 09:04:30.875 189 12562.90 96.58 54330.45 88888.00 2016-07-07 09:04:31.000 189 12562.90 96.58 54330.45 88888.00 2016-07-07 09:04:31.125 189 12562.90 96.58 54330.43 88888.00 2016-07-07 09:04:31.250 189 12562.92 96.55 54330.40 88888.00 2016-07-07 09:04:31.375 189 12562.98 96.53 54330.38 88888.00 2016-07-07 09:04:31.500 189 12563.00 96.50 54330.40 88888.00 2016-07-07 09:04:31.625 189 12563.00 96.50 54330.38 88888.00 2016-07-07 09:04:31.750 189 12562.98 96.50 54330.38 88888.00 2016-07-07 09:04:31.875 189 12562.90 96.55 54330.38 88888.00 2016-07-07 09:04:32.000 189 12562.92 96.55 54330.35 88888.00 2016-07-07 09:04:32.125 189 12562.98 96.53 54330.35 88888.00 2016-07-07 09:04:32.250 189 12562.90 96.47 54330.35 88888.00 2016-07-07 09:04:32.375 189 12562.95 96.47 54330.35 88888.00 2016-07-07 09:04:32.500 189 12562.92 96.47 54330.38 88888.00 2016-07-07 09:04:32.625 189 12562.90 96.42 54330.35 88888.00 2016-07-07 09:04:32.750 189 12562.88 96.42 54330.35 88888.00 2016-07-07 09:04:32.875 189 12562.83 96.42 54330.32 88888.00 2016-07-07 09:04:33.000 189 12562.90 96.45 54330.30 88888.00 2016-07-07 09:04:33.125 189 12562.90 96.40 54330.28 88888.00 2016-07-07 09:04:33.250 189 12562.88 96.38 54330.28 88888.00 2016-07-07 09:04:33.375 189 12562.88 96.38 54330.28 88888.00 2016-07-07 09:04:33.500 189 12562.85 96.38 54330.32 88888.00 2016-07-07 09:04:33.625 189 12562.85 96.38 54330.30 88888.00 2016-07-07 09:04:33.750 189 12562.88 96.33 54330.28 88888.00 2016-07-07 09:04:33.875 189 12562.88 96.35 54330.28 88888.00 2016-07-07 09:04:34.000 189 12562.85 96.33 54330.28 88888.00 2016-07-07 09:04:34.125 189 12562.83 96.33 54330.25 88888.00 2016-07-07 09:04:34.250 189 12562.80 96.30 54330.22 88888.00 2016-07-07 09:04:34.375 189 12562.80 96.30 54330.20 88888.00 2016-07-07 09:04:34.500 189 12562.70 96.33 54330.20 88888.00 2016-07-07 09:04:34.625 189 12562.67 96.30 54330.20 88888.00 2016-07-07 09:04:34.750 189 12562.70 96.28 54330.18 88888.00 2016-07-07 09:04:34.875 189 12562.75 96.28 54330.15 88888.00 2016-07-07 09:04:35.000 189 12562.75 96.25 54330.18 88888.00 2016-07-07 09:04:35.125 189 12562.70 96.25 54330.20 88888.00 2016-07-07 09:04:35.250 189 12562.58 96.25 54330.22 88888.00 2016-07-07 09:04:35.375 189 12562.60 96.22 54330.20 88888.00 2016-07-07 09:04:35.500 189 12562.60 96.20 54330.20 88888.00 2016-07-07 09:04:35.625 189 12562.65 96.17 54330.18 88888.00 2016-07-07 09:04:35.750 189 12562.62 96.17 54330.15 88888.00 2016-07-07 09:04:35.875 189 12562.58 96.12 54330.15 88888.00 2016-07-07 09:04:36.000 189 12562.55 96.08 54330.15 88888.00 2016-07-07 09:04:36.125 189 12562.50 96.05 54330.12 88888.00 2016-07-07 09:04:36.250 189 12562.45 96.03 54330.12 88888.00 2016-07-07 09:04:36.375 189 12562.45 96.03 54330.10 88888.00 2016-07-07 09:04:36.500 189 12562.48 95.97 54330.07 88888.00 2016-07-07 09:04:36.625 189 12562.52 96.00 54330.07 88888.00 2016-07-07 09:04:36.750 189 12562.52 95.97 54330.05 88888.00 2016-07-07 09:04:36.875 189 12562.50 95.97 54330.05 88888.00 2016-07-07 09:04:37.000 189 12562.42 95.97 54330.03 88888.00 2016-07-07 09:04:37.125 189 12562.42 95.95 54330.03 88888.00 2016-07-07 09:04:37.250 189 12562.45 95.95 54330.03 88888.00 2016-07-07 09:04:37.375 189 12562.45 95.95 54330.03 88888.00 2016-07-07 09:04:37.500 189 12562.42 95.95 54330.03 88888.00 2016-07-07 09:04:37.625 189 12562.38 95.92 54330.00 88888.00 2016-07-07 09:04:37.750 189 12562.33 95.90 54329.97 88888.00 2016-07-07 09:04:37.875 189 12562.35 95.90 54329.97 88888.00 2016-07-07 09:04:38.000 189 12562.40 95.85 54329.95 88888.00 2016-07-07 09:04:38.125 189 12562.40 95.88 54329.95 88888.00 2016-07-07 09:04:38.250 189 12562.40 95.88 54329.95 88888.00 2016-07-07 09:04:38.375 189 12562.40 95.88 54329.95 88888.00 2016-07-07 09:04:38.500 189 12562.40 95.88 54329.93 88888.00 2016-07-07 09:04:38.625 189 12562.38 95.85 54329.93 88888.00 2016-07-07 09:04:38.750 189 12562.35 95.85 54329.90 88888.00 2016-07-07 09:04:38.875 189 12562.25 95.83 54329.88 88888.00 2016-07-07 09:04:39.000 189 12562.27 95.80 54329.88 88888.00 2016-07-07 09:04:39.125 189 12562.35 95.75 54329.88 88888.00 2016-07-07 09:04:39.250 189 12562.30 95.75 54329.85 88888.00 2016-07-07 09:04:39.375 189 12562.27 95.78 54329.85 88888.00 2016-07-07 09:04:39.500 189 12562.25 95.75 54329.82 88888.00 2016-07-07 09:04:39.625 189 12562.33 95.72 54329.82 88888.00 2016-07-07 09:04:39.750 189 12562.33 95.70 54329.80 88888.00 2016-07-07 09:04:39.875 189 12562.33 95.67 54329.78 88888.00 2016-07-07 09:04:40.000 189 12562.38 95.67 54329.75 88888.00 2016-07-07 09:04:40.125 189 12562.35 95.67 54329.75 88888.00 2016-07-07 09:04:40.250 189 12562.30 95.65 54329.72 88888.00 2016-07-07 09:04:40.375 189 12562.30 95.65 54329.72 88888.00 2016-07-07 09:04:40.500 189 12562.20 95.65 54329.70 88888.00 2016-07-07 09:04:40.625 189 12562.17 95.62 54329.70 88888.00 2016-07-07 09:04:40.750 189 12562.20 95.65 54329.72 88888.00 2016-07-07 09:04:40.875 189 12562.23 95.65 54329.72 88888.00 2016-07-07 09:04:41.000 189 12562.20 95.65 54329.70 88888.00 2016-07-07 09:04:41.125 189 12562.20 95.62 54329.70 88888.00 2016-07-07 09:04:41.250 189 12562.17 95.60 54329.70 88888.00 2016-07-07 09:04:41.375 189 12562.27 95.62 54329.65 88888.00 2016-07-07 09:04:41.500 189 12562.23 95.58 54329.65 88888.00 2016-07-07 09:04:41.625 189 12562.17 95.60 54329.65 88888.00 2016-07-07 09:04:41.750 189 12562.20 95.60 54329.65 88888.00 2016-07-07 09:04:41.875 189 12562.20 95.58 54329.65 88888.00 2016-07-07 09:04:42.000 189 12562.20 95.55 54329.57 88888.00 2016-07-07 09:04:42.125 189 12562.12 95.53 54329.57 88888.00 2016-07-07 09:04:42.250 189 12562.10 95.53 54329.60 88888.00 2016-07-07 09:04:42.375 189 12562.17 95.53 54329.57 88888.00 2016-07-07 09:04:42.500 189 12562.23 95.58 54329.60 88888.00 2016-07-07 09:04:42.625 189 12562.23 95.55 54329.57 88888.00 2016-07-07 09:04:42.750 189 12562.15 95.47 54329.55 88888.00 2016-07-07 09:04:42.875 189 12562.15 95.50 54329.55 88888.00 2016-07-07 09:04:43.000 189 12562.20 95.50 54329.53 88888.00 2016-07-07 09:04:43.125 189 12562.20 95.45 54329.50 88888.00 2016-07-07 09:04:43.250 189 12562.20 95.42 54329.47 88888.00 2016-07-07 09:04:43.375 189 12562.20 95.45 54329.47 88888.00 2016-07-07 09:04:43.500 189 12562.20 95.42 54329.45 88888.00 2016-07-07 09:04:43.625 189 12562.23 95.40 54329.45 88888.00 2016-07-07 09:04:43.750 189 12562.20 95.42 54329.47 88888.00 2016-07-07 09:04:43.875 189 12562.17 95.40 54329.47 88888.00 2016-07-07 09:04:44.000 189 12562.17 95.35 54329.43 88888.00 2016-07-07 09:04:44.125 189 12562.15 95.38 54329.45 88888.00 2016-07-07 09:04:44.250 189 12562.15 95.38 54329.43 88888.00 2016-07-07 09:04:44.375 189 12562.17 95.33 54329.43 88888.00 2016-07-07 09:04:44.500 189 12562.12 95.33 54329.43 88888.00 2016-07-07 09:04:44.625 189 12562.12 95.38 54329.40 88888.00 2016-07-07 09:04:44.750 189 12562.10 95.35 54329.35 88888.00 2016-07-07 09:04:44.875 189 12562.05 95.35 54329.35 88888.00 2016-07-07 09:04:45.000 189 12562.05 95.35 54329.35 88888.00 2016-07-07 09:04:45.125 189 12562.02 95.33 54329.32 88888.00 2016-07-07 09:04:45.250 189 12561.95 95.33 54329.32 88888.00 2016-07-07 09:04:45.375 189 12561.88 95.33 54329.30 88888.00 2016-07-07 09:04:45.500 189 12561.88 95.33 54329.32 88888.00 2016-07-07 09:04:45.625 189 12561.88 95.33 54329.30 88888.00 2016-07-07 09:04:45.750 189 12561.88 95.33 54329.30 88888.00 2016-07-07 09:04:45.875 189 12561.92 95.33 54329.30 88888.00 2016-07-07 09:04:46.000 189 12561.92 95.35 54329.30 88888.00 2016-07-07 09:04:46.125 189 12561.88 95.35 54329.28 88888.00 2016-07-07 09:04:46.250 189 12561.75 95.35 54329.28 88888.00 2016-07-07 09:04:46.375 189 12561.75 95.35 54329.22 88888.00 2016-07-07 09:04:46.500 189 12561.75 95.35 54329.22 88888.00 2016-07-07 09:04:46.625 189 12561.77 95.35 54329.22 88888.00 2016-07-07 09:04:46.750 189 12561.77 95.33 54329.22 88888.00 2016-07-07 09:04:46.875 189 12561.75 95.35 54329.25 88888.00 2016-07-07 09:04:47.000 189 12561.73 95.35 54329.22 88888.00 2016-07-07 09:04:47.125 189 12561.67 95.35 54329.20 88888.00 2016-07-07 09:04:47.250 189 12561.62 95.38 54329.22 88888.00 2016-07-07 09:04:47.375 189 12561.65 95.38 54329.20 88888.00 2016-07-07 09:04:47.500 189 12561.65 95.38 54329.20 88888.00 2016-07-07 09:04:47.625 189 12561.62 95.38 54329.20 88888.00 2016-07-07 09:04:47.750 189 12561.58 95.40 54329.18 88888.00 2016-07-07 09:04:47.875 189 12561.58 95.40 54329.15 88888.00 2016-07-07 09:04:48.000 189 12561.58 95.40 54329.15 88888.00 2016-07-07 09:04:48.125 189 12561.55 95.40 54329.18 88888.00 2016-07-07 09:04:48.250 189 12561.58 95.42 54329.15 88888.00 2016-07-07 09:04:48.375 189 12561.58 95.42 54329.12 88888.00 2016-07-07 09:04:48.500 189 12561.58 95.42 54329.12 88888.00 2016-07-07 09:04:48.625 189 12561.58 95.42 54329.10 88888.00 2016-07-07 09:04:48.750 189 12561.55 95.40 54329.10 88888.00 2016-07-07 09:04:48.875 189 12561.48 95.40 54329.10 88888.00 2016-07-07 09:04:49.000 189 12561.48 95.40 54329.10 88888.00 2016-07-07 09:04:49.125 189 12561.48 95.40 54329.07 88888.00 2016-07-07 09:04:49.250 189 12561.50 95.38 54329.10 88888.00 2016-07-07 09:04:49.375 189 12561.50 95.40 54329.07 88888.00 2016-07-07 09:04:49.500 189 12561.42 95.45 54329.05 88888.00 2016-07-07 09:04:49.625 189 12561.45 95.45 54329.03 88888.00 2016-07-07 09:04:49.750 189 12561.45 95.42 54329.03 88888.00 2016-07-07 09:04:49.875 189 12561.48 95.45 54329.00 88888.00 2016-07-07 09:04:50.000 189 12561.52 95.47 54328.97 88888.00 2016-07-07 09:04:50.125 189 12561.50 95.47 54329.00 88888.00 2016-07-07 09:04:50.250 189 12561.50 95.40 54329.00 88888.00 2016-07-07 09:04:50.375 189 12561.48 95.40 54328.95 88888.00 2016-07-07 09:04:50.500 189 12561.40 95.42 54328.93 88888.00 2016-07-07 09:04:50.625 189 12561.38 95.40 54328.93 88888.00 2016-07-07 09:04:50.750 189 12561.42 95.40 54328.93 88888.00 2016-07-07 09:04:50.875 189 12561.42 95.38 54328.93 88888.00 2016-07-07 09:04:51.000 189 12561.40 95.35 54328.90 88888.00 2016-07-07 09:04:51.125 189 12561.45 95.38 54328.93 88888.00 2016-07-07 09:04:51.250 189 12561.40 95.35 54328.90 88888.00 2016-07-07 09:04:51.375 189 12561.40 95.33 54328.90 88888.00 2016-07-07 09:04:51.500 189 12561.35 95.30 54328.90 88888.00 2016-07-07 09:04:51.625 189 12561.38 95.28 54328.88 88888.00 2016-07-07 09:04:51.750 189 12561.42 95.30 54328.85 88888.00 2016-07-07 09:04:51.875 189 12561.48 95.25 54328.85 88888.00 2016-07-07 09:04:52.000 189 12561.48 95.25 54328.82 88888.00 2016-07-07 09:04:52.125 189 12561.50 95.28 54328.82 88888.00 2016-07-07 09:04:52.250 189 12561.58 95.30 54328.82 88888.00 2016-07-07 09:04:52.375 189 12561.58 95.30 54328.82 88888.00 2016-07-07 09:04:52.500 189 12561.55 95.28 54328.80 88888.00 2016-07-07 09:04:52.625 189 12561.52 95.28 54328.80 88888.00 2016-07-07 09:04:52.750 189 12561.55 95.25 54328.82 88888.00 2016-07-07 09:04:52.875 189 12561.55 95.25 54328.82 88888.00 2016-07-07 09:04:53.000 189 12561.58 95.20 54328.78 88888.00 2016-07-07 09:04:53.125 189 12561.55 95.20 54328.75 88888.00 2016-07-07 09:04:53.250 189 12561.52 95.17 54328.75 88888.00 2016-07-07 09:04:53.375 189 12561.55 95.20 54328.75 88888.00 2016-07-07 09:04:53.500 189 12561.58 95.20 54328.75 88888.00 2016-07-07 09:04:53.625 189 12561.58 95.22 54328.78 88888.00 2016-07-07 09:04:53.750 189 12561.55 95.17 54328.75 88888.00 2016-07-07 09:04:53.875 189 12561.50 95.15 54328.72 88888.00 2016-07-07 09:04:54.000 189 12561.50 95.15 54328.70 88888.00 2016-07-07 09:04:54.125 189 12561.48 95.10 54328.72 88888.00 2016-07-07 09:04:54.250 189 12561.45 95.10 54328.72 88888.00 2016-07-07 09:04:54.375 189 12561.45 95.10 54328.72 88888.00 2016-07-07 09:04:54.500 189 12561.45 95.08 54328.70 88888.00 2016-07-07 09:04:54.625 189 12561.42 95.03 54328.70 88888.00 2016-07-07 09:04:54.750 189 12561.45 95.03 54328.72 88888.00 2016-07-07 09:04:54.875 189 12561.45 95.00 54328.70 88888.00 2016-07-07 09:04:55.000 189 12561.48 95.00 54328.68 88888.00 2016-07-07 09:04:55.125 189 12561.45 94.92 54328.65 88888.00 2016-07-07 09:04:55.250 189 12561.40 94.92 54328.62 88888.00 2016-07-07 09:04:55.375 189 12561.38 94.92 54328.62 88888.00 2016-07-07 09:04:55.500 189 12561.35 94.90 54328.65 88888.00 2016-07-07 09:04:55.625 189 12561.38 94.88 54328.65 88888.00 2016-07-07 09:04:55.750 189 12561.42 94.90 54328.62 88888.00 2016-07-07 09:04:55.875 189 12561.45 94.88 54328.65 88888.00 2016-07-07 09:04:56.000 189 12561.45 94.83 54328.60 88888.00 2016-07-07 09:04:56.125 189 12561.48 94.83 54328.60 88888.00 2016-07-07 09:04:56.250 189 12561.45 94.80 54328.55 88888.00 2016-07-07 09:04:56.375 189 12561.42 94.83 54328.57 88888.00 2016-07-07 09:04:56.500 189 12561.40 94.85 54328.57 88888.00 2016-07-07 09:04:56.625 189 12561.42 94.83 54328.57 88888.00 2016-07-07 09:04:56.750 189 12561.50 94.83 54328.55 88888.00 2016-07-07 09:04:56.875 189 12561.52 94.80 54328.55 88888.00 2016-07-07 09:04:57.000 189 12561.58 94.83 54328.55 88888.00 2016-07-07 09:04:57.125 189 12561.60 94.80 54328.55 88888.00 2016-07-07 09:04:57.250 189 12561.60 94.80 54328.53 88888.00 2016-07-07 09:04:57.375 189 12561.60 94.83 54328.53 88888.00 2016-07-07 09:04:57.500 189 12561.58 94.80 54328.50 88888.00 2016-07-07 09:04:57.625 189 12561.55 94.75 54328.50 88888.00 2016-07-07 09:04:57.750 189 12561.62 94.78 54328.47 88888.00 2016-07-07 09:04:57.875 189 12561.70 94.78 54328.47 88888.00 2016-07-07 09:04:58.000 189 12561.70 94.78 54328.45 88888.00 2016-07-07 09:04:58.125 189 12561.70 94.78 54328.43 88888.00 2016-07-07 09:04:58.250 189 12561.65 94.78 54328.40 88888.00 2016-07-07 09:04:58.375 189 12561.70 94.80 54328.43 88888.00 2016-07-07 09:04:58.500 189 12561.73 94.83 54328.43 88888.00 2016-07-07 09:04:58.625 189 12561.70 94.83 54328.43 88888.00 2016-07-07 09:04:58.750 189 12561.75 94.88 54328.43 88888.00 2016-07-07 09:04:58.875 189 12561.77 94.85 54328.43 88888.00 2016-07-07 09:04:59.000 189 12561.77 94.85 54328.43 88888.00 2016-07-07 09:04:59.125 189 12561.85 94.88 54328.43 88888.00 2016-07-07 09:04:59.250 189 12561.83 94.88 54328.40 88888.00 2016-07-07 09:04:59.375 189 12561.88 94.88 54328.40 88888.00 2016-07-07 09:04:59.500 189 12561.85 94.90 54328.40 88888.00 2016-07-07 09:04:59.625 189 12561.85 94.90 54328.38 88888.00 2016-07-07 09:04:59.750 189 12561.90 94.92 54328.38 88888.00 2016-07-07 09:04:59.875 189 12561.92 94.95 54328.40 88888.00 2016-07-07 09:05:00.000 189 12561.90 94.95 54328.35 88888.00 2016-07-07 09:05:00.125 189 12561.92 94.95 54328.32 88888.00 2016-07-07 09:05:00.250 189 12561.88 94.92 54328.32 88888.00 2016-07-07 09:05:00.375 189 12561.90 94.92 54328.32 88888.00 2016-07-07 09:05:00.500 189 12561.90 94.92 54328.30 88888.00 2016-07-07 09:05:00.625 189 12561.92 94.92 54328.28 88888.00 2016-07-07 09:05:00.750 189 12561.92 94.92 54328.28 88888.00 2016-07-07 09:05:00.875 189 12561.88 94.95 54328.28 88888.00 2016-07-07 09:05:01.000 189 12561.88 94.95 54328.30 88888.00 2016-07-07 09:05:01.125 189 12561.90 94.97 54328.30 88888.00 2016-07-07 09:05:01.250 189 12561.88 94.92 54328.30 88888.00 2016-07-07 09:05:01.375 189 12561.88 94.90 54328.28 88888.00 2016-07-07 09:05:01.500 189 12561.83 94.95 54328.25 88888.00 2016-07-07 09:05:01.625 189 12561.80 94.97 54328.28 88888.00 2016-07-07 09:05:01.750 189 12561.77 94.97 54328.25 88888.00 2016-07-07 09:05:01.875 189 12561.77 94.95 54328.22 88888.00 2016-07-07 09:05:02.000 189 12561.83 94.92 54328.20 88888.00 2016-07-07 09:05:02.125 189 12561.88 94.92 54328.22 88888.00 2016-07-07 09:05:02.250 189 12561.88 94.95 54328.20 88888.00 2016-07-07 09:05:02.375 189 12561.85 94.92 54328.20 88888.00 2016-07-07 09:05:02.500 189 12561.80 94.90 54328.20 88888.00 2016-07-07 09:05:02.625 189 12561.77 94.88 54328.20 88888.00 2016-07-07 09:05:02.750 189 12561.75 94.83 54328.18 88888.00 2016-07-07 09:05:02.875 189 12561.77 94.80 54328.18 88888.00 2016-07-07 09:05:03.000 189 12561.75 94.78 54328.18 88888.00 2016-07-07 09:05:03.125 189 12561.70 94.78 54328.18 88888.00 2016-07-07 09:05:03.250 189 12561.75 94.75 54328.18 88888.00 2016-07-07 09:05:03.375 189 12561.80 94.72 54328.18 88888.00 2016-07-07 09:05:03.500 189 12561.80 94.67 54328.18 88888.00 2016-07-07 09:05:03.625 189 12561.75 94.67 54328.18 88888.00 2016-07-07 09:05:03.750 189 12561.75 94.65 54328.18 88888.00 2016-07-07 09:05:03.875 189 12561.70 94.60 54328.18 88888.00 2016-07-07 09:05:04.000 189 12561.67 94.58 54328.15 88888.00 2016-07-07 09:05:04.125 189 12561.67 94.58 54328.18 88888.00 2016-07-07 09:05:04.250 189 12561.60 94.58 54328.18 88888.00 2016-07-07 09:05:04.375 189 12561.60 94.58 54328.15 88888.00 2016-07-07 09:05:04.500 189 12561.60 94.55 54328.12 88888.00 2016-07-07 09:05:04.625 189 12561.62 94.53 54328.15 88888.00 2016-07-07 09:05:04.750 189 12561.65 94.53 54328.15 88888.00 2016-07-07 09:05:04.875 189 12561.62 94.53 54328.12 88888.00 2016-07-07 09:05:05.000 189 12561.58 94.47 54328.12 88888.00 2016-07-07 09:05:05.125 189 12561.58 94.45 54328.12 88888.00 2016-07-07 09:05:05.250 189 12561.62 94.45 54328.12 88888.00 2016-07-07 09:05:05.375 189 12561.60 94.45 54328.12 88888.00 2016-07-07 09:05:05.500 189 12561.60 94.45 54328.12 88888.00 2016-07-07 09:05:05.625 189 12561.62 94.42 54328.12 88888.00 2016-07-07 09:05:05.750 189 12561.60 94.42 54328.10 88888.00 2016-07-07 09:05:05.875 189 12561.62 94.42 54328.10 88888.00 2016-07-07 09:05:06.000 189 12561.60 94.42 54328.07 88888.00 2016-07-07 09:05:06.125 189 12561.58 94.40 54328.07 88888.00 2016-07-07 09:05:06.250 189 12561.62 94.42 54328.10 88888.00 2016-07-07 09:05:06.375 189 12561.62 94.40 54328.05 88888.00 2016-07-07 09:05:06.500 189 12561.62 94.40 54328.05 88888.00 2016-07-07 09:05:06.625 189 12561.62 94.42 54328.05 88888.00 2016-07-07 09:05:06.750 189 12561.65 94.42 54328.05 88888.00 2016-07-07 09:05:06.875 189 12561.65 94.40 54328.00 88888.00 2016-07-07 09:05:07.000 189 12561.62 94.40 54327.97 88888.00 2016-07-07 09:05:07.125 189 12561.62 94.42 54327.97 88888.00 2016-07-07 09:05:07.250 189 12561.62 94.40 54327.97 88888.00 2016-07-07 09:05:07.375 189 12561.60 94.40 54327.97 88888.00 2016-07-07 09:05:07.500 189 12561.55 94.38 54327.95 88888.00 2016-07-07 09:05:07.625 189 12561.58 94.38 54327.97 88888.00 2016-07-07 09:05:07.750 189 12561.65 94.42 54327.95 88888.00 2016-07-07 09:05:07.875 189 12561.62 94.45 54327.95 88888.00 2016-07-07 09:05:08.000 189 12561.60 94.45 54327.93 88888.00 2016-07-07 09:05:08.125 189 12561.58 94.45 54327.90 88888.00 2016-07-07 09:05:08.250 189 12561.60 94.42 54327.90 88888.00 2016-07-07 09:05:08.375 189 12561.65 94.45 54327.90 88888.00 2016-07-07 09:05:08.500 189 12561.73 94.47 54327.93 88888.00 2016-07-07 09:05:08.625 189 12561.73 94.45 54327.88 88888.00 2016-07-07 09:05:08.750 189 12561.73 94.47 54327.88 88888.00 2016-07-07 09:05:08.875 189 12561.73 94.50 54327.85 88888.00 2016-07-07 09:05:09.000 189 12561.70 94.45 54327.85 88888.00 2016-07-07 09:05:09.125 189 12561.62 94.45 54327.82 88888.00 2016-07-07 09:05:09.250 189 12561.62 94.45 54327.82 88888.00 2016-07-07 09:05:09.375 189 12561.67 94.47 54327.82 88888.00 2016-07-07 09:05:09.500 189 12561.75 94.53 54327.82 88888.00 2016-07-07 09:05:09.625 189 12561.70 94.55 54327.82 88888.00 2016-07-07 09:05:09.750 189 12561.67 94.53 54327.82 88888.00 2016-07-07 09:05:09.875 189 12561.77 94.47 54327.82 88888.00 2016-07-07 09:05:10.000 189 12561.85 94.50 54327.80 88888.00 2016-07-07 09:05:10.125 189 12561.88 94.53 54327.82 88888.00 2016-07-07 09:05:10.250 189 12561.80 94.53 54327.82 88888.00 2016-07-07 09:05:10.375 189 12561.80 94.53 54327.78 88888.00 2016-07-07 09:05:10.500 189 12561.77 94.55 54327.80 88888.00 2016-07-07 09:05:10.625 189 12561.80 94.53 54327.80 88888.00 2016-07-07 09:05:10.750 189 12561.83 94.53 54327.78 88888.00 2016-07-07 09:05:10.875 189 12561.83 94.55 54327.78 88888.00 2016-07-07 09:05:11.000 189 12561.80 94.58 54327.75 88888.00 2016-07-07 09:05:11.125 189 12561.83 94.55 54327.80 88888.00 2016-07-07 09:05:11.250 189 12561.80 94.55 54327.80 88888.00 2016-07-07 09:05:11.375 189 12561.80 94.58 54327.80 88888.00 2016-07-07 09:05:11.500 189 12561.80 94.58 54327.78 88888.00 2016-07-07 09:05:11.625 189 12561.80 94.58 54327.78 88888.00 2016-07-07 09:05:11.750 189 12561.77 94.60 54327.80 88888.00 2016-07-07 09:05:11.875 189 12561.77 94.58 54327.78 88888.00 2016-07-07 09:05:12.000 189 12561.80 94.58 54327.72 88888.00 2016-07-07 09:05:12.125 189 12561.80 94.58 54327.72 88888.00 2016-07-07 09:05:12.250 189 12561.80 94.55 54327.70 88888.00 2016-07-07 09:05:12.375 189 12561.80 94.55 54327.72 88888.00 2016-07-07 09:05:12.500 189 12561.83 94.55 54327.72 88888.00 2016-07-07 09:05:12.625 189 12561.85 94.55 54327.68 88888.00 2016-07-07 09:05:12.750 189 12561.85 94.58 54327.70 88888.00 2016-07-07 09:05:12.875 189 12561.85 94.58 54327.68 88888.00 2016-07-07 09:05:13.000 189 12561.85 94.55 54327.62 88888.00 2016-07-07 09:05:13.125 189 12561.85 94.53 54327.62 88888.00 2016-07-07 09:05:13.250 189 12561.80 94.50 54327.65 88888.00 2016-07-07 09:05:13.375 189 12561.75 94.50 54327.65 88888.00 2016-07-07 09:05:13.500 189 12561.67 94.50 54327.65 88888.00 2016-07-07 09:05:13.625 189 12561.67 94.47 54327.62 88888.00 2016-07-07 09:05:13.750 189 12561.62 94.45 54327.62 88888.00 2016-07-07 09:05:13.875 189 12561.65 94.47 54327.62 88888.00 2016-07-07 09:05:14.000 189 12561.62 94.45 54327.62 88888.00 2016-07-07 09:05:14.125 189 12561.55 94.42 54327.65 88888.00 2016-07-07 09:05:14.250 189 12561.45 94.42 54327.65 88888.00 2016-07-07 09:05:14.375 189 12561.48 94.40 54327.62 88888.00 2016-07-07 09:05:14.500 189 12561.48 94.40 54327.60 88888.00 2016-07-07 09:05:14.625 189 12561.45 94.38 54327.62 88888.00 2016-07-07 09:05:14.750 189 12561.40 94.35 54327.60 88888.00 2016-07-07 09:05:14.875 189 12561.38 94.35 54327.60 88888.00 2016-07-07 09:05:15.000 189 12561.35 94.35 54327.60 88888.00 2016-07-07 09:05:15.125 189 12561.30 94.35 54327.60 88888.00 2016-07-07 09:05:15.250 189 12561.30 94.35 54327.62 88888.00 2016-07-07 09:05:15.375 189 12561.33 94.35 54327.62 88888.00 2016-07-07 09:05:15.500 189 12561.30 94.33 54327.62 88888.00 2016-07-07 09:05:15.625 189 12561.23 94.30 54327.57 88888.00 2016-07-07 09:05:15.750 189 12561.12 94.28 54327.57 88888.00 2016-07-07 09:05:15.875 189 12561.08 94.22 54327.57 88888.00 2016-07-07 09:05:16.000 189 12561.08 94.25 54327.55 88888.00 2016-07-07 09:05:16.125 189 12561.08 94.25 54327.57 88888.00 2016-07-07 09:05:16.250 189 12561.00 94.25 54327.57 88888.00 2016-07-07 09:05:16.375 189 12560.92 94.28 54327.55 88888.00 2016-07-07 09:05:16.500 189 12560.90 94.22 54327.55 88888.00 2016-07-07 09:05:16.625 189 12560.90 94.25 54327.55 88888.00 2016-07-07 09:05:16.750 189 12560.90 94.28 54327.55 88888.00 2016-07-07 09:05:16.875 189 12560.83 94.25 54327.55 88888.00 2016-07-07 09:05:17.000 189 12560.77 94.20 54327.55 88888.00 2016-07-07 09:05:17.125 189 12560.70 94.20 54327.53 88888.00 2016-07-07 09:05:17.250 189 12560.70 94.20 54327.55 88888.00 2016-07-07 09:05:17.375 189 12560.75 94.20 54327.55 88888.00 2016-07-07 09:05:17.500 189 12560.70 94.20 54327.55 88888.00 2016-07-07 09:05:17.625 189 12560.58 94.17 54327.55 88888.00 2016-07-07 09:05:17.750 189 12560.62 94.17 54327.55 88888.00 2016-07-07 09:05:17.875 189 12560.65 94.20 54327.55 88888.00 2016-07-07 09:05:18.000 189 12560.60 94.15 54327.55 88888.00 2016-07-07 09:05:18.125 189 12560.55 94.12 54327.53 88888.00 2016-07-07 09:05:18.250 189 12560.45 94.10 54327.55 88888.00 2016-07-07 09:05:18.375 189 12560.42 94.05 54327.53 88888.00 2016-07-07 09:05:18.500 189 12560.40 94.08 54327.50 88888.00 2016-07-07 09:05:18.625 189 12560.42 94.10 54327.53 88888.00 2016-07-07 09:05:18.750 189 12560.40 94.10 54327.50 88888.00 2016-07-07 09:05:18.875 189 12560.35 94.08 54327.47 88888.00 2016-07-07 09:05:19.000 189 12560.38 94.10 54327.45 88888.00 2016-07-07 09:05:19.125 189 12560.42 94.08 54327.47 88888.00 2016-07-07 09:05:19.250 189 12560.38 94.08 54327.47 88888.00 2016-07-07 09:05:19.375 189 12560.38 94.05 54327.47 88888.00 2016-07-07 09:05:19.500 189 12560.40 94.08 54327.45 88888.00 2016-07-07 09:05:19.625 189 12560.42 94.08 54327.45 88888.00 2016-07-07 09:05:19.750 189 12560.42 94.00 54327.43 88888.00 2016-07-07 09:05:19.875 189 12560.42 94.00 54327.43 88888.00 2016-07-07 09:05:20.000 189 12560.45 94.03 54327.43 88888.00 2016-07-07 09:05:20.125 189 12560.45 94.00 54327.43 88888.00 2016-07-07 09:05:20.250 189 12560.45 93.95 54327.40 88888.00 2016-07-07 09:05:20.375 189 12560.42 93.95 54327.40 88888.00 2016-07-07 09:05:20.500 189 12560.38 93.95 54327.40 88888.00 2016-07-07 09:05:20.625 189 12560.33 93.92 54327.38 88888.00 2016-07-07 09:05:20.750 189 12560.38 93.92 54327.38 88888.00 2016-07-07 09:05:20.875 189 12560.38 93.92 54327.38 88888.00 2016-07-07 09:05:21.000 189 12560.33 93.92 54327.32 88888.00 2016-07-07 09:05:21.125 189 12560.27 93.90 54327.35 88888.00 2016-07-07 09:05:21.250 189 12560.25 93.88 54327.35 88888.00 2016-07-07 09:05:21.375 189 12560.27 93.92 54327.32 88888.00 2016-07-07 09:05:21.500 189 12560.27 93.92 54327.32 88888.00 2016-07-07 09:05:21.625 189 12560.27 93.88 54327.32 88888.00 2016-07-07 09:05:21.750 189 12560.33 93.85 54327.30 88888.00 2016-07-07 09:05:21.875 189 12560.33 93.85 54327.32 88888.00 2016-07-07 09:05:22.000 189 12560.23 93.85 54327.32 88888.00 2016-07-07 09:05:22.125 189 12560.20 93.83 54327.32 88888.00 2016-07-07 09:05:22.250 189 12560.25 93.80 54327.32 88888.00 2016-07-07 09:05:22.375 189 12560.27 93.80 54327.30 88888.00 2016-07-07 09:05:22.500 189 12560.27 93.80 54327.30 88888.00 2016-07-07 09:05:22.625 189 12560.30 93.83 54327.32 88888.00 2016-07-07 09:05:22.750 189 12560.27 93.78 54327.30 88888.00 2016-07-07 09:05:22.875 189 12560.25 93.75 54327.28 88888.00 2016-07-07 09:05:23.000 189 12560.23 93.75 54327.30 88888.00 2016-07-07 09:05:23.125 189 12560.17 93.72 54327.30 88888.00 2016-07-07 09:05:23.250 189 12560.12 93.72 54327.28 88888.00 2016-07-07 09:05:23.375 189 12560.15 93.70 54327.25 88888.00 2016-07-07 09:05:23.500 189 12560.12 93.67 54327.28 88888.00 2016-07-07 09:05:23.625 189 12560.15 93.70 54327.30 88888.00 2016-07-07 09:05:23.750 189 12560.17 93.67 54327.28 88888.00 2016-07-07 09:05:23.875 189 12560.20 93.67 54327.28 88888.00 2016-07-07 09:05:24.000 189 12560.25 93.67 54327.25 88888.00 2016-07-07 09:05:24.125 189 12560.20 93.65 54327.22 88888.00 2016-07-07 09:05:24.250 189 12560.15 93.62 54327.25 88888.00 2016-07-07 09:05:24.375 189 12560.20 93.62 54327.20 88888.00 2016-07-07 09:05:24.500 189 12560.23 93.60 54327.20 88888.00 2016-07-07 09:05:24.625 189 12560.23 93.60 54327.18 88888.00 2016-07-07 09:05:24.750 189 12560.23 93.60 54327.18 88888.00 2016-07-07 09:05:24.875 189 12560.25 93.60 54327.18 88888.00 2016-07-07 09:05:25.000 189 12560.30 93.58 54327.15 88888.00 2016-07-07 09:05:25.125 189 12560.35 93.53 54327.15 88888.00 2016-07-07 09:05:25.250 189 12560.27 93.53 54327.15 88888.00 2016-07-07 09:05:25.375 189 12560.35 93.53 54327.12 88888.00 2016-07-07 09:05:25.500 189 12560.38 93.55 54327.12 88888.00 2016-07-07 09:05:25.625 189 12560.40 93.50 54327.12 88888.00 2016-07-07 09:05:25.750 189 12560.35 93.50 54327.10 88888.00 2016-07-07 09:05:25.875 189 12560.35 93.53 54327.10 88888.00 2016-07-07 09:05:26.000 189 12560.42 93.53 54327.07 88888.00 2016-07-07 09:05:26.125 189 12560.50 93.50 54327.10 88888.00 2016-07-07 09:05:26.250 189 12560.48 93.47 54327.07 88888.00 2016-07-07 09:05:26.375 189 12560.50 93.53 54327.10 88888.00 2016-07-07 09:05:26.500 189 12560.50 93.53 54327.07 88888.00 2016-07-07 09:05:26.625 189 12560.50 93.53 54327.05 88888.00 2016-07-07 09:05:26.750 189 12560.52 93.53 54327.05 88888.00 2016-07-07 09:05:26.875 189 12560.52 93.50 54327.00 88888.00 2016-07-07 09:05:27.000 189 12560.50 93.53 54327.00 88888.00 2016-07-07 09:05:27.125 189 12560.52 93.50 54327.03 88888.00 2016-07-07 09:05:27.250 189 12560.48 93.50 54327.00 88888.00 2016-07-07 09:05:27.375 189 12560.48 93.50 54326.97 88888.00 2016-07-07 09:05:27.500 189 12560.50 93.47 54326.97 88888.00 2016-07-07 09:05:27.625 189 12560.52 93.50 54326.97 88888.00 2016-07-07 09:05:27.750 189 12560.52 93.50 54327.00 88888.00 2016-07-07 09:05:27.875 189 12560.55 93.50 54327.03 88888.00 2016-07-07 09:05:28.000 189 12560.58 93.50 54327.00 88888.00 2016-07-07 09:05:28.125 189 12560.52 93.50 54326.97 88888.00 2016-07-07 09:05:28.250 189 12560.45 93.45 54326.95 88888.00 2016-07-07 09:05:28.375 189 12560.50 93.47 54326.93 88888.00 2016-07-07 09:05:28.500 189 12560.55 93.47 54326.93 88888.00 2016-07-07 09:05:28.625 189 12560.52 93.47 54326.95 88888.00 2016-07-07 09:05:28.750 189 12560.48 93.47 54326.93 88888.00 2016-07-07 09:05:28.875 189 12560.48 93.47 54326.93 88888.00 2016-07-07 09:05:29.000 189 12560.52 93.50 54326.90 88888.00 2016-07-07 09:05:29.125 189 12560.55 93.47 54326.93 88888.00 2016-07-07 09:05:29.250 189 12560.52 93.45 54326.95 88888.00 2016-07-07 09:05:29.375 189 12560.52 93.47 54326.95 88888.00 2016-07-07 09:05:29.500 189 12560.45 93.50 54326.93 88888.00 2016-07-07 09:05:29.625 189 12560.42 93.45 54326.90 88888.00 2016-07-07 09:05:29.750 189 12560.45 93.42 54326.88 88888.00 2016-07-07 09:05:29.875 189 12560.48 93.42 54326.85 88888.00 2016-07-07 09:05:30.000 189 12560.50 93.45 54326.88 88888.00 2016-07-07 09:05:30.125 189 12560.48 93.47 54326.85 88888.00 2016-07-07 09:05:30.250 189 12560.45 93.47 54326.85 88888.00 2016-07-07 09:05:30.375 189 12560.42 93.45 54326.85 88888.00 2016-07-07 09:05:30.500 189 12560.45 93.45 54326.82 88888.00 2016-07-07 09:05:30.625 189 12560.45 93.42 54326.80 88888.00 2016-07-07 09:05:30.750 189 12560.42 93.40 54326.75 88888.00 2016-07-07 09:05:30.875 189 12560.42 93.40 54326.78 88888.00 2016-07-07 09:05:31.000 189 12560.42 93.45 54326.78 88888.00 2016-07-07 09:05:31.125 189 12560.40 93.42 54326.78 88888.00 2016-07-07 09:05:31.250 189 12560.38 93.45 54326.78 88888.00 2016-07-07 09:05:31.375 189 12560.42 93.45 54326.75 88888.00 2016-07-07 09:05:31.500 189 12560.45 93.42 54326.75 88888.00 2016-07-07 09:05:31.625 189 12560.42 93.40 54326.72 88888.00 2016-07-07 09:05:31.750 189 12560.38 93.40 54326.72 88888.00 2016-07-07 09:05:31.875 189 12560.40 93.38 54326.72 88888.00 2016-07-07 09:05:32.000 189 12560.42 93.40 54326.70 88888.00 2016-07-07 09:05:32.125 189 12560.42 93.40 54326.70 88888.00 2016-07-07 09:05:32.250 189 12560.40 93.38 54326.70 88888.00 2016-07-07 09:05:32.375 189 12560.42 93.38 54326.70 88888.00 2016-07-07 09:05:32.500 189 12560.38 93.35 54326.68 88888.00 2016-07-07 09:05:32.625 189 12560.27 93.40 54326.68 88888.00 2016-07-07 09:05:32.750 189 12560.23 93.40 54326.68 88888.00 2016-07-07 09:05:32.875 189 12560.25 93.40 54326.65 88888.00 2016-07-07 09:05:33.000 189 12560.25 93.38 54326.62 88888.00 2016-07-07 09:05:33.125 189 12560.23 93.35 54326.65 88888.00 2016-07-07 09:05:33.250 189 12560.17 93.33 54326.65 88888.00 2016-07-07 09:05:33.375 189 12560.15 93.35 54326.65 88888.00 2016-07-07 09:05:33.500 189 12560.10 93.33 54326.62 88888.00 2016-07-07 09:05:33.625 189 12560.10 93.28 54326.62 88888.00 2016-07-07 09:05:33.750 189 12560.05 93.28 54326.62 88888.00 2016-07-07 09:05:33.875 189 12560.02 93.30 54326.62 88888.00 2016-07-07 09:05:34.000 189 12559.95 93.28 54326.60 88888.00 2016-07-07 09:05:34.125 189 12559.98 93.25 54326.60 88888.00 2016-07-07 09:05:34.250 189 12559.90 93.25 54326.60 88888.00 2016-07-07 09:05:34.375 189 12559.88 93.22 54326.62 88888.00 2016-07-07 09:05:34.500 189 12559.88 93.22 54326.62 88888.00 2016-07-07 09:05:34.625 189 12559.90 93.25 54326.62 88888.00 2016-07-07 09:05:34.750 189 12559.90 93.25 54326.62 88888.00 2016-07-07 09:05:34.875 189 12559.92 93.25 54326.62 88888.00 2016-07-07 09:05:35.000 189 12559.85 93.20 54326.60 88888.00 2016-07-07 09:05:35.125 189 12559.75 93.17 54326.57 88888.00 2016-07-07 09:05:35.250 189 12559.70 93.15 54326.57 88888.00 2016-07-07 09:05:35.375 189 12559.73 93.15 54326.57 88888.00 2016-07-07 09:05:35.500 189 12559.77 93.17 54326.57 88888.00 2016-07-07 09:05:35.625 189 12559.77 93.17 54326.60 88888.00 2016-07-07 09:05:35.750 189 12559.75 93.15 54326.57 88888.00 2016-07-07 09:05:35.875 189 12559.65 93.12 54326.55 88888.00 2016-07-07 09:05:36.000 189 12559.62 93.08 54326.55 88888.00 2016-07-07 09:05:36.125 189 12559.60 93.10 54326.55 88888.00 2016-07-07 09:05:36.250 189 12559.58 93.08 54326.55 88888.00 2016-07-07 09:05:36.375 189 12559.62 93.10 54326.55 88888.00 2016-07-07 09:05:36.500 189 12559.67 93.12 54326.53 88888.00 2016-07-07 09:05:36.625 189 12559.65 93.15 54326.50 88888.00 2016-07-07 09:05:36.750 189 12559.55 93.10 54326.50 88888.00 2016-07-07 09:05:36.875 189 12559.52 93.08 54326.47 88888.00 2016-07-07 09:05:37.000 189 12559.60 93.08 54326.47 88888.00 2016-07-07 09:05:37.125 189 12559.60 93.10 54326.47 88888.00 2016-07-07 09:05:37.250 189 12559.52 93.10 54326.45 88888.00 2016-07-07 09:05:37.375 189 12559.50 93.08 54326.45 88888.00 2016-07-07 09:05:37.500 189 12559.52 93.03 54326.45 88888.00 2016-07-07 09:05:37.625 189 12559.50 93.05 54326.45 88888.00 2016-07-07 09:05:37.750 189 12559.45 93.05 54326.45 88888.00 2016-07-07 09:05:37.875 189 12559.35 93.05 54326.43 88888.00 2016-07-07 09:05:38.000 189 12559.38 93.00 54326.43 88888.00 2016-07-07 09:05:38.125 189 12559.40 93.03 54326.40 88888.00 2016-07-07 09:05:38.250 189 12559.35 93.03 54326.43 88888.00 2016-07-07 09:05:38.375 189 12559.33 93.03 54326.43 88888.00 2016-07-07 09:05:38.500 189 12559.27 92.97 54326.40 88888.00 2016-07-07 09:05:38.625 189 12559.20 92.97 54326.35 88888.00 2016-07-07 09:05:38.750 189 12559.25 93.03 54326.35 88888.00 2016-07-07 09:05:38.875 189 12559.27 93.03 54326.38 88888.00 2016-07-07 09:05:39.000 189 12559.25 93.00 54326.35 88888.00 2016-07-07 09:05:39.125 189 12559.23 93.00 54326.32 88888.00 2016-07-07 09:05:39.250 189 12559.25 93.00 54326.35 88888.00 2016-07-07 09:05:39.375 189 12559.27 93.00 54326.38 88888.00 2016-07-07 09:05:39.500 189 12559.23 93.00 54326.38 88888.00 2016-07-07 09:05:39.625 189 12559.23 92.97 54326.32 88888.00 2016-07-07 09:05:39.750 189 12559.17 92.97 54326.30 88888.00 2016-07-07 09:05:39.875 189 12559.15 92.97 54326.30 88888.00 2016-07-07 09:05:40.000 189 12559.17 92.97 54326.28 88888.00 2016-07-07 09:05:40.125 189 12559.12 92.97 54326.30 88888.00 2016-07-07 09:05:40.250 189 12559.15 93.03 54326.30 88888.00 2016-07-07 09:05:40.375 189 12559.17 93.03 54326.28 88888.00 2016-07-07 09:05:40.500 189 12559.15 93.00 54326.28 88888.00 2016-07-07 09:05:40.625 189 12559.08 93.00 54326.28 88888.00 2016-07-07 09:05:40.750 189 12559.05 93.00 54326.28 88888.00 2016-07-07 09:05:40.875 189 12559.08 92.97 54326.28 88888.00 2016-07-07 09:05:41.000 189 12559.02 92.97 54326.25 88888.00 2016-07-07 09:05:41.125 189 12558.95 92.95 54326.25 88888.00 2016-07-07 09:05:41.250 189 12558.90 92.95 54326.22 88888.00 2016-07-07 09:05:41.375 189 12558.95 92.97 54326.22 88888.00 2016-07-07 09:05:41.500 189 12559.00 92.97 54326.20 88888.00 2016-07-07 09:05:41.625 189 12558.98 92.97 54326.20 88888.00 2016-07-07 09:05:41.750 189 12558.92 92.97 54326.20 88888.00 2016-07-07 09:05:41.875 189 12558.85 92.97 54326.22 88888.00 2016-07-07 09:05:42.000 189 12558.75 92.95 54326.20 88888.00 2016-07-07 09:05:42.125 189 12558.75 92.95 54326.18 88888.00 2016-07-07 09:05:42.250 189 12558.80 92.95 54326.20 88888.00 2016-07-07 09:05:42.375 189 12558.83 92.97 54326.18 88888.00 2016-07-07 09:05:42.500 189 12558.83 92.95 54326.18 88888.00 2016-07-07 09:05:42.625 189 12558.77 92.95 54326.18 88888.00 2016-07-07 09:05:42.750 189 12558.73 92.95 54326.12 88888.00 2016-07-07 09:05:42.875 189 12558.73 92.97 54326.12 88888.00 2016-07-07 09:05:43.000 189 12558.75 92.95 54326.10 88888.00 2016-07-07 09:05:43.125 189 12558.77 92.95 54326.07 88888.00 2016-07-07 09:05:43.250 189 12558.73 92.92 54326.10 88888.00 2016-07-07 09:05:43.375 189 12558.73 92.92 54326.10 88888.00 2016-07-07 09:05:43.500 189 12558.70 92.92 54326.07 88888.00 2016-07-07 09:05:43.625 189 12558.70 92.92 54326.05 88888.00 2016-07-07 09:05:43.750 189 12558.73 92.95 54326.03 88888.00 2016-07-07 09:05:43.875 189 12558.73 92.95 54326.03 88888.00 2016-07-07 09:05:44.000 189 12558.73 92.97 54326.03 88888.00 2016-07-07 09:05:44.125 189 12558.73 92.95 54326.03 88888.00 2016-07-07 09:05:44.250 189 12558.65 92.92 54325.97 88888.00 2016-07-07 09:05:44.375 189 12558.62 92.95 54325.97 88888.00 2016-07-07 09:05:44.500 189 12558.60 92.92 54325.93 88888.00 2016-07-07 09:05:44.625 189 12558.65 92.90 54325.93 88888.00 2016-07-07 09:05:44.750 189 12558.65 92.90 54325.93 88888.00 2016-07-07 09:05:44.875 189 12558.67 92.90 54325.90 88888.00 2016-07-07 09:05:45.000 189 12558.73 92.90 54325.93 88888.00 2016-07-07 09:05:45.125 189 12558.70 92.88 54325.90 88888.00 2016-07-07 09:05:45.250 189 12558.67 92.88 54325.93 88888.00 2016-07-07 09:05:45.375 189 12558.75 92.90 54325.93 88888.00 2016-07-07 09:05:45.500 189 12558.73 92.85 54325.90 88888.00 2016-07-07 09:05:45.625 189 12558.70 92.85 54325.90 88888.00 2016-07-07 09:05:45.750 189 12558.73 92.88 54325.85 88888.00 2016-07-07 09:05:45.875 189 12558.80 92.83 54325.82 88888.00 2016-07-07 09:05:46.000 189 12558.85 92.85 54325.82 88888.00 2016-07-07 09:05:46.125 189 12558.85 92.85 54325.85 88888.00 2016-07-07 09:05:46.250 189 12558.88 92.83 54325.82 88888.00 2016-07-07 09:05:46.375 189 12558.92 92.83 54325.78 88888.00 2016-07-07 09:05:46.500 189 12558.88 92.80 54325.78 88888.00 2016-07-07 09:05:46.625 189 12558.85 92.85 54325.78 88888.00 2016-07-07 09:05:46.750 189 12558.90 92.85 54325.78 88888.00 2016-07-07 09:05:46.875 189 12558.88 92.85 54325.78 88888.00 2016-07-07 09:05:47.000 189 12558.95 92.83 54325.75 88888.00 2016-07-07 09:05:47.125 189 12558.98 92.83 54325.75 88888.00 2016-07-07 09:05:47.250 189 12558.92 92.83 54325.75 88888.00 2016-07-07 09:05:47.375 189 12558.92 92.83 54325.75 88888.00 2016-07-07 09:05:47.500 189 12558.92 92.83 54325.75 88888.00 2016-07-07 09:05:47.625 189 12558.95 92.88 54325.75 88888.00 2016-07-07 09:05:47.750 189 12558.95 92.88 54325.72 88888.00 2016-07-07 09:05:47.875 189 12558.88 92.88 54325.72 88888.00 2016-07-07 09:05:48.000 189 12558.88 92.88 54325.72 88888.00 2016-07-07 09:05:48.125 189 12558.85 92.90 54325.70 88888.00 2016-07-07 09:05:48.250 189 12558.80 92.90 54325.68 88888.00 2016-07-07 09:05:48.375 189 12558.80 92.90 54325.68 88888.00 2016-07-07 09:05:48.500 189 12558.77 92.90 54325.68 88888.00 2016-07-07 09:05:48.625 189 12558.75 92.90 54325.65 88888.00 2016-07-07 09:05:48.750 189 12558.75 92.90 54325.60 88888.00 2016-07-07 09:05:48.875 189 12558.77 92.90 54325.62 88888.00 2016-07-07 09:05:49.000 189 12558.80 92.92 54325.60 88888.00 2016-07-07 09:05:49.125 189 12558.83 92.90 54325.60 88888.00 2016-07-07 09:05:49.250 189 12558.77 92.95 54325.60 88888.00 2016-07-07 09:05:49.375 189 12558.80 92.95 54325.57 88888.00 2016-07-07 09:05:49.500 189 12558.75 92.92 54325.57 88888.00 2016-07-07 09:05:49.625 189 12558.73 92.90 54325.57 88888.00 2016-07-07 09:05:49.750 189 12558.65 92.92 54325.57 88888.00 2016-07-07 09:05:49.875 189 12558.60 92.90 54325.57 88888.00 2016-07-07 09:05:50.000 189 12558.60 92.90 54325.57 88888.00 2016-07-07 09:05:50.125 189 12558.58 92.88 54325.55 88888.00 2016-07-07 09:05:50.250 189 12558.50 92.88 54325.55 88888.00 2016-07-07 09:05:50.375 189 12558.52 92.88 54325.53 88888.00 2016-07-07 09:05:50.500 189 12558.58 92.85 54325.55 88888.00 2016-07-07 09:05:50.625 189 12558.48 92.85 54325.53 88888.00 2016-07-07 09:05:50.750 189 12558.48 92.83 54325.53 88888.00 2016-07-07 09:05:50.875 189 12558.45 92.83 54325.53 88888.00 2016-07-07 09:05:51.000 189 12558.45 92.83 54325.53 88888.00 2016-07-07 09:05:51.125 189 12558.42 92.80 54325.53 88888.00 2016-07-07 09:05:51.250 189 12558.42 92.78 54325.53 88888.00 2016-07-07 09:05:51.375 189 12558.50 92.80 54325.53 88888.00 2016-07-07 09:05:51.500 189 12558.50 92.83 54325.53 88888.00 2016-07-07 09:05:51.625 189 12558.45 92.80 54325.53 88888.00 2016-07-07 09:05:51.750 189 12558.40 92.75 54325.53 88888.00 2016-07-07 09:05:51.875 189 12558.38 92.72 54325.50 88888.00 2016-07-07 09:05:52.000 189 12558.40 92.70 54325.47 88888.00 2016-07-07 09:05:52.125 189 12558.38 92.67 54325.45 88888.00 2016-07-07 09:05:52.250 189 12558.33 92.65 54325.45 88888.00 2016-07-07 09:05:52.375 189 12558.33 92.62 54325.45 88888.00 2016-07-07 09:05:52.500 189 12558.27 92.60 54325.45 88888.00 2016-07-07 09:05:52.625 189 12558.25 92.53 54325.47 88888.00 2016-07-07 09:05:52.750 189 12558.25 92.53 54325.43 88888.00 2016-07-07 09:05:52.875 189 12558.30 92.53 54325.43 88888.00 2016-07-07 09:05:53.000 189 12558.35 92.53 54325.43 88888.00 2016-07-07 09:05:53.125 189 12558.33 92.47 54325.45 88888.00 2016-07-07 09:05:53.250 189 12558.23 92.42 54325.43 88888.00 2016-07-07 09:05:53.375 189 12558.20 92.42 54325.40 88888.00 2016-07-07 09:05:53.500 189 12558.15 92.38 54325.40 88888.00 2016-07-07 09:05:53.625 189 12558.12 92.38 54325.40 88888.00 2016-07-07 09:05:53.750 189 12558.10 92.42 54325.40 88888.00 2016-07-07 09:05:53.875 189 12558.15 92.42 54325.40 88888.00 2016-07-07 09:05:54.000 189 12558.17 92.35 54325.38 88888.00 2016-07-07 09:05:54.125 189 12558.17 92.33 54325.38 88888.00 2016-07-07 09:05:54.250 189 12558.08 92.30 54325.32 88888.00 2016-07-07 09:05:54.375 189 12558.08 92.30 54325.32 88888.00 2016-07-07 09:05:54.500 189 12558.12 92.33 54325.32 88888.00 2016-07-07 09:05:54.625 189 12558.10 92.33 54325.32 88888.00 2016-07-07 09:05:54.750 189 12558.08 92.30 54325.32 88888.00 2016-07-07 09:05:54.875 189 12558.10 92.30 54325.30 88888.00 2016-07-07 09:05:55.000 189 12558.10 92.30 54325.28 88888.00 2016-07-07 09:05:55.125 189 12558.15 92.28 54325.28 88888.00 2016-07-07 09:05:55.250 189 12558.12 92.25 54325.28 88888.00 2016-07-07 09:05:55.375 189 12558.12 92.25 54325.28 88888.00 2016-07-07 09:05:55.500 189 12558.12 92.25 54325.25 88888.00 2016-07-07 09:05:55.625 189 12558.12 92.25 54325.22 88888.00 2016-07-07 09:05:55.750 189 12558.15 92.25 54325.22 88888.00 2016-07-07 09:05:55.875 189 12558.15 92.22 54325.22 88888.00 2016-07-07 09:05:56.000 189 12558.17 92.20 54325.22 88888.00 2016-07-07 09:05:56.125 189 12558.08 92.17 54325.20 88888.00 2016-07-07 09:05:56.250 189 12558.05 92.15 54325.20 88888.00 2016-07-07 09:05:56.375 189 12558.10 92.15 54325.20 88888.00 2016-07-07 09:05:56.500 189 12558.08 92.17 54325.20 88888.00 2016-07-07 09:05:56.625 189 12558.02 92.17 54325.18 88888.00 2016-07-07 09:05:56.750 189 12557.98 92.15 54325.18 88888.00 2016-07-07 09:05:56.875 189 12558.00 92.17 54325.18 88888.00 2016-07-07 09:05:57.000 189 12558.00 92.15 54325.18 88888.00 2016-07-07 09:05:57.125 189 12557.92 92.15 54325.15 88888.00 2016-07-07 09:05:57.250 189 12557.92 92.10 54325.15 88888.00 2016-07-07 09:05:57.375 189 12557.98 92.10 54325.15 88888.00 2016-07-07 09:05:57.500 189 12557.95 92.10 54325.15 88888.00 2016-07-07 09:05:57.625 189 12557.95 92.08 54325.12 88888.00 2016-07-07 09:05:57.750 189 12557.95 92.08 54325.12 88888.00 2016-07-07 09:05:57.875 189 12557.95 92.05 54325.15 88888.00 2016-07-07 09:05:58.000 189 12557.85 92.03 54325.15 88888.00 2016-07-07 09:05:58.125 189 12557.77 92.03 54325.15 88888.00 2016-07-07 09:05:58.250 189 12557.75 92.00 54325.12 88888.00 2016-07-07 09:05:58.375 189 12557.75 92.00 54325.12 88888.00 2016-07-07 09:05:58.500 189 12557.73 92.00 54325.10 88888.00 2016-07-07 09:05:58.625 189 12557.65 91.97 54325.10 88888.00 2016-07-07 09:05:58.750 189 12557.60 91.95 54325.07 88888.00 2016-07-07 09:05:58.875 189 12557.60 91.97 54325.10 88888.00 2016-07-07 09:05:59.000 189 12557.52 91.92 54325.10 88888.00 2016-07-07 09:05:59.125 189 12557.45 91.88 54325.10 88888.00 2016-07-07 09:05:59.250 189 12557.38 91.85 54325.10 88888.00 2016-07-07 09:05:59.375 189 12557.33 91.85 54325.10 88888.00 2016-07-07 09:05:59.500 189 12557.27 91.80 54325.10 88888.00 2016-07-07 09:05:59.625 189 12557.25 91.80 54325.12 88888.00 2016-07-07 09:05:59.750 189 12557.20 91.78 54325.12 88888.00 2016-07-07 09:05:59.875 189 12557.15 91.75 54325.10 88888.00 2016-07-07 09:06:00.000 189 12557.12 91.67 54325.10 88888.00 2016-07-07 09:06:00.125 189 12557.05 91.67 54325.10 88888.00 2016-07-07 09:06:00.250 189 12556.98 91.62 54325.07 88888.00 2016-07-07 09:06:00.375 189 12557.02 91.62 54325.05 88888.00 2016-07-07 09:06:00.500 189 12557.00 91.58 54325.03 88888.00 2016-07-07 09:06:00.625 189 12556.90 91.53 54325.03 88888.00 2016-07-07 09:06:00.750 189 12556.85 91.50 54325.03 88888.00 2016-07-07 09:06:00.875 189 12556.88 91.53 54325.03 88888.00 2016-07-07 09:06:01.000 189 12556.88 91.45 54325.03 88888.00 2016-07-07 09:06:01.125 189 12556.88 91.42 54325.03 88888.00 2016-07-07 09:06:01.250 189 12556.80 91.33 54324.97 88888.00 2016-07-07 09:06:01.375 189 12556.83 91.38 54324.97 88888.00 2016-07-07 09:06:01.500 189 12556.83 91.40 54324.97 88888.00 2016-07-07 09:06:01.625 189 12556.83 91.33 54324.97 88888.00 2016-07-07 09:06:01.750 189 12556.75 91.28 54324.95 88888.00 2016-07-07 09:06:01.875 189 12556.73 91.28 54324.95 88888.00 2016-07-07 09:06:02.000 189 12556.70 91.30 54324.97 88888.00 2016-07-07 09:06:02.125 189 12556.65 91.30 54324.97 88888.00 2016-07-07 09:06:02.250 189 12556.67 91.28 54324.95 88888.00 2016-07-07 09:06:02.375 189 12556.73 91.28 54324.90 88888.00 2016-07-07 09:06:02.500 189 12556.67 91.22 54324.90 88888.00 2016-07-07 09:06:02.625 189 12556.60 91.25 54324.88 88888.00 2016-07-07 09:06:02.750 189 12556.60 91.25 54324.88 88888.00 2016-07-07 09:06:02.875 189 12556.60 91.20 54324.88 88888.00 2016-07-07 09:06:03.000 189 12556.62 91.17 54324.85 88888.00 2016-07-07 09:06:03.125 189 12556.55 91.12 54324.85 88888.00 2016-07-07 09:06:03.250 189 12556.48 91.12 54324.85 88888.00 2016-07-07 09:06:03.375 189 12556.48 91.12 54324.85 88888.00 2016-07-07 09:06:03.500 189 12556.40 91.12 54324.85 88888.00 2016-07-07 09:06:03.625 189 12556.33 91.08 54324.85 88888.00 2016-07-07 09:06:03.750 189 12556.35 91.08 54324.85 88888.00 2016-07-07 09:06:03.875 189 12556.42 91.05 54324.88 88888.00 2016-07-07 09:06:04.000 189 12556.35 91.00 54324.85 88888.00 2016-07-07 09:06:04.125 189 12556.30 90.97 54324.80 88888.00 2016-07-07 09:06:04.250 189 12556.27 91.00 54324.82 88888.00 2016-07-07 09:06:04.375 189 12556.25 90.97 54324.80 88888.00 2016-07-07 09:06:04.500 189 12556.20 90.95 54324.80 88888.00 2016-07-07 09:06:04.625 189 12556.20 90.92 54324.80 88888.00 2016-07-07 09:06:04.750 189 12556.17 90.90 54324.80 88888.00 2016-07-07 09:06:04.875 189 12556.20 90.88 54324.80 88888.00 2016-07-07 09:06:05.000 189 12556.17 90.83 54324.78 88888.00 2016-07-07 09:06:05.125 189 12556.15 90.80 54324.82 88888.00 2016-07-07 09:06:05.250 189 12556.08 90.75 54324.80 88888.00 2016-07-07 09:06:05.375 189 12556.05 90.72 54324.80 88888.00 2016-07-07 09:06:05.500 189 12556.05 90.72 54324.78 88888.00 2016-07-07 09:06:05.625 189 12556.10 90.70 54324.75 88888.00 2016-07-07 09:06:05.750 189 12556.10 90.62 54324.78 88888.00 2016-07-07 09:06:05.875 189 12556.00 90.60 54324.78 88888.00 2016-07-07 09:06:06.000 189 12555.95 90.58 54324.78 88888.00 2016-07-07 09:06:06.125 189 12555.88 90.60 54324.75 88888.00 2016-07-07 09:06:06.250 189 12555.80 90.55 54324.75 88888.00 2016-07-07 09:06:06.375 189 12555.83 90.50 54324.72 88888.00 2016-07-07 09:06:06.500 189 12555.83 90.50 54324.75 88888.00 2016-07-07 09:06:06.625 189 12555.85 90.45 54324.72 88888.00 2016-07-07 09:06:06.750 189 12555.77 90.45 54324.72 88888.00 2016-07-07 09:06:06.875 189 12555.65 90.42 54324.70 88888.00 2016-07-07 09:06:07.000 189 12555.58 90.40 54324.68 88888.00 2016-07-07 09:06:07.125 189 12555.60 90.35 54324.68 88888.00 2016-07-07 09:06:07.250 189 12555.55 90.33 54324.68 88888.00 2016-07-07 09:06:07.375 189 12555.58 90.30 54324.68 88888.00 2016-07-07 09:06:07.500 189 12555.48 90.33 54324.70 88888.00 2016-07-07 09:06:07.625 189 12555.45 90.30 54324.68 88888.00 2016-07-07 09:06:07.750 189 12555.52 90.30 54324.65 88888.00 2016-07-07 09:06:07.875 189 12555.52 90.25 54324.65 88888.00 2016-07-07 09:06:08.000 189 12555.42 90.22 54324.60 88888.00 2016-07-07 09:06:08.125 189 12555.45 90.17 54324.62 88888.00 2016-07-07 09:06:08.250 189 12555.48 90.17 54324.62 88888.00 2016-07-07 09:06:08.375 189 12555.52 90.17 54324.62 88888.00 2016-07-07 09:06:08.500 189 12555.52 90.17 54324.57 88888.00 2016-07-07 09:06:08.625 189 12555.50 90.15 54324.57 88888.00 2016-07-07 09:06:08.750 189 12555.50 90.12 54324.57 88888.00 2016-07-07 09:06:08.875 189 12555.50 90.15 54324.57 88888.00 2016-07-07 09:06:09.000 189 12555.45 90.12 54324.57 88888.00 2016-07-07 09:06:09.125 189 12555.50 90.12 54324.55 88888.00 2016-07-07 09:06:09.250 189 12555.48 90.10 54324.55 88888.00 2016-07-07 09:06:09.375 189 12555.42 90.10 54324.55 88888.00 2016-07-07 09:06:09.500 189 12555.38 90.12 54324.53 88888.00 2016-07-07 09:06:09.625 189 12555.45 90.12 54324.50 88888.00 2016-07-07 09:06:09.750 189 12555.48 90.12 54324.50 88888.00 2016-07-07 09:06:09.875 189 12555.48 90.12 54324.50 88888.00 2016-07-07 09:06:10.000 189 12555.48 90.12 54324.45 88888.00 2016-07-07 09:06:10.125 189 12555.45 90.10 54324.47 88888.00 2016-07-07 09:06:10.250 189 12555.35 90.10 54324.45 88888.00 2016-07-07 09:06:10.375 189 12555.38 90.12 54324.43 88888.00 2016-07-07 09:06:10.500 189 12555.48 90.12 54324.43 88888.00 2016-07-07 09:06:10.625 189 12555.50 90.15 54324.43 88888.00 2016-07-07 09:06:10.750 189 12555.48 90.15 54324.43 88888.00 2016-07-07 09:06:10.875 189 12555.38 90.12 54324.45 88888.00 2016-07-07 09:06:11.000 189 12555.35 90.15 54324.43 88888.00 2016-07-07 09:06:11.125 189 12555.40 90.17 54324.40 88888.00 2016-07-07 09:06:11.250 189 12555.38 90.15 54324.40 88888.00 2016-07-07 09:06:11.375 189 12555.40 90.17 54324.38 88888.00 2016-07-07 09:06:11.500 189 12555.38 90.17 54324.38 88888.00 2016-07-07 09:06:11.625 189 12555.33 90.17 54324.32 88888.00 2016-07-07 09:06:11.750 189 12555.35 90.17 54324.32 88888.00 2016-07-07 09:06:11.875 189 12555.42 90.17 54324.32 88888.00 2016-07-07 09:06:12.000 189 12555.42 90.17 54324.30 88888.00 2016-07-07 09:06:12.125 189 12555.42 90.20 54324.30 88888.00 2016-07-07 09:06:12.250 189 12555.42 90.17 54324.30 88888.00 2016-07-07 09:06:12.375 189 12555.45 90.17 54324.28 88888.00 2016-07-07 09:06:12.500 189 12555.45 90.20 54324.25 88888.00 2016-07-07 09:06:12.625 189 12555.48 90.20 54324.22 88888.00 2016-07-07 09:06:12.750 189 12555.48 90.20 54324.22 88888.00 2016-07-07 09:06:12.875 189 12555.48 90.20 54324.25 88888.00 2016-07-07 09:06:13.000 189 12555.52 90.17 54324.20 88888.00 2016-07-07 09:06:13.125 189 12555.50 90.17 54324.18 88888.00 2016-07-07 09:06:13.250 189 12555.42 90.15 54324.18 88888.00 2016-07-07 09:06:13.375 189 12555.48 90.17 54324.18 88888.00 2016-07-07 09:06:13.500 189 12555.48 90.17 54324.15 88888.00 2016-07-07 09:06:13.625 189 12555.50 90.15 54324.12 88888.00 2016-07-07 09:06:13.750 189 12555.52 90.12 54324.15 88888.00 2016-07-07 09:06:13.875 189 12555.52 90.12 54324.15 88888.00 2016-07-07 09:06:14.000 189 12555.48 90.15 54324.12 88888.00 2016-07-07 09:06:14.125 189 12555.45 90.12 54324.12 88888.00 2016-07-07 09:06:14.250 189 12555.38 90.10 54324.12 88888.00 2016-07-07 09:06:14.375 189 12555.35 90.10 54324.10 88888.00 2016-07-07 09:06:14.500 189 12555.33 90.05 54324.07 88888.00 2016-07-07 09:06:14.625 189 12555.33 90.05 54324.07 88888.00 2016-07-07 09:06:14.750 189 12555.33 90.05 54324.07 88888.00 2016-07-07 09:06:14.875 189 12555.33 90.05 54324.07 88888.00 2016-07-07 09:06:15.000 189 12555.35 90.08 54324.05 88888.00 2016-07-07 09:06:15.125 189 12555.33 90.08 54324.05 88888.00 2016-07-07 09:06:15.250 189 12555.27 90.08 54324.03 88888.00 2016-07-07 09:06:15.375 189 12555.30 90.08 54324.03 88888.00 2016-07-07 09:06:15.500 189 12555.27 90.05 54324.03 88888.00 2016-07-07 09:06:15.625 189 12555.20 90.03 54324.03 88888.00 2016-07-07 09:06:15.750 189 12555.20 90.03 54324.03 88888.00 2016-07-07 09:06:15.875 189 12555.15 90.00 54324.03 88888.00 2016-07-07 09:06:16.000 189 12555.15 90.00 54324.00 88888.00 2016-07-07 09:06:16.125 189 12555.12 90.03 54324.00 88888.00 2016-07-07 09:06:16.250 189 12555.02 89.97 54324.00 88888.00 2016-07-07 09:06:16.375 189 12555.05 89.97 54324.00 88888.00 2016-07-07 09:06:16.500 189 12555.08 89.90 54324.00 88888.00 2016-07-07 09:06:16.625 189 12555.05 89.90 54323.97 88888.00 2016-07-07 09:06:16.750 189 12555.00 89.90 54323.97 88888.00 2016-07-07 09:06:16.875 189 12555.00 89.90 54323.97 88888.00 2016-07-07 09:06:17.000 189 12554.98 89.92 54324.00 88888.00 2016-07-07 09:06:17.125 189 12554.98 89.90 54324.03 88888.00 2016-07-07 09:06:17.250 189 12554.92 89.88 54324.00 88888.00 2016-07-07 09:06:17.375 189 12554.98 89.83 54323.97 88888.00 2016-07-07 09:06:17.500 189 12554.92 89.83 54323.95 88888.00 2016-07-07 09:06:17.625 189 12554.90 89.85 54323.95 88888.00 2016-07-07 09:06:17.750 189 12554.88 89.88 54323.95 88888.00 2016-07-07 09:06:17.875 189 12554.88 89.85 54323.97 88888.00 2016-07-07 09:06:18.000 189 12554.92 89.83 54323.97 88888.00 2016-07-07 09:06:18.125 189 12554.92 89.83 54323.97 88888.00 2016-07-07 09:06:18.250 189 12554.85 89.83 54323.93 88888.00 2016-07-07 09:06:18.375 189 12554.80 89.83 54323.93 88888.00 2016-07-07 09:06:18.500 189 12554.77 89.83 54323.90 88888.00 2016-07-07 09:06:18.625 189 12554.75 89.83 54323.88 88888.00 2016-07-07 09:06:18.750 189 12554.73 89.80 54323.85 88888.00 2016-07-07 09:06:18.875 189 12554.70 89.80 54323.85 88888.00 2016-07-07 09:06:19.000 189 12554.73 89.75 54323.82 88888.00 2016-07-07 09:06:19.125 189 12554.70 89.72 54323.80 88888.00 2016-07-07 09:06:19.250 189 12554.62 89.72 54323.80 88888.00 2016-07-07 09:06:19.375 189 12554.70 89.72 54323.78 88888.00 2016-07-07 09:06:19.500 189 12554.73 89.70 54323.78 88888.00 2016-07-07 09:06:19.625 189 12554.67 89.70 54323.78 88888.00 2016-07-07 09:06:19.750 189 12554.70 89.70 54323.78 88888.00 2016-07-07 09:06:19.875 189 12554.62 89.70 54323.72 88888.00 2016-07-07 09:06:20.000 189 12554.60 89.70 54323.70 88888.00 2016-07-07 09:06:20.125 189 12554.60 89.67 54323.70 88888.00 2016-07-07 09:06:20.250 189 12554.60 89.67 54323.72 88888.00 2016-07-07 09:06:20.375 189 12554.60 89.62 54323.70 88888.00 2016-07-07 09:06:20.500 189 12554.58 89.62 54323.70 88888.00 2016-07-07 09:06:20.625 189 12554.55 89.62 54323.65 88888.00 2016-07-07 09:06:20.750 189 12554.52 89.60 54323.68 88888.00 2016-07-07 09:06:20.875 189 12554.60 89.62 54323.65 88888.00 2016-07-07 09:06:21.000 189 12554.67 89.62 54323.62 88888.00 2016-07-07 09:06:21.125 189 12554.70 89.62 54323.62 88888.00 2016-07-07 09:06:21.250 189 12554.75 89.60 54323.62 88888.00 2016-07-07 09:06:21.375 189 12554.73 89.58 54323.60 88888.00 2016-07-07 09:06:21.500 189 12554.70 89.55 54323.57 88888.00 2016-07-07 09:06:21.625 189 12554.75 89.58 54323.57 88888.00 2016-07-07 09:06:21.750 189 12554.75 89.58 54323.57 88888.00 2016-07-07 09:06:21.875 189 12554.80 89.53 54323.55 88888.00 2016-07-07 09:06:22.000 189 12554.83 89.53 54323.55 88888.00 2016-07-07 09:06:22.125 189 12554.83 89.53 54323.55 88888.00 2016-07-07 09:06:22.250 189 12554.85 89.50 54323.55 88888.00 2016-07-07 09:06:22.375 189 12554.88 89.50 54323.50 88888.00 2016-07-07 09:06:22.500 189 12554.85 89.50 54323.50 88888.00 2016-07-07 09:06:22.625 189 12554.83 89.53 54323.50 88888.00 2016-07-07 09:06:22.750 189 12554.77 89.53 54323.50 88888.00 2016-07-07 09:06:22.875 189 12554.83 89.53 54323.47 88888.00 2016-07-07 09:06:23.000 189 12554.88 89.55 54323.45 88888.00 2016-07-07 09:06:23.125 189 12554.90 89.53 54323.43 88888.00 2016-07-07 09:06:23.250 189 12554.98 89.50 54323.43 88888.00 2016-07-07 09:06:23.375 189 12555.02 89.50 54323.40 88888.00 2016-07-07 09:06:23.500 189 12555.00 89.50 54323.38 88888.00 2016-07-07 09:06:23.625 189 12554.98 89.53 54323.40 88888.00 2016-07-07 09:06:23.750 189 12555.00 89.53 54323.38 88888.00 2016-07-07 09:06:23.875 189 12555.02 89.53 54323.35 88888.00 2016-07-07 09:06:24.000 189 12555.05 89.55 54323.32 88888.00 2016-07-07 09:06:24.125 189 12555.08 89.50 54323.30 88888.00 2016-07-07 09:06:24.250 189 12555.08 89.53 54323.32 88888.00 2016-07-07 09:06:24.375 189 12555.15 89.53 54323.30 88888.00 2016-07-07 09:06:24.500 189 12555.10 89.53 54323.28 88888.00 2016-07-07 09:06:24.625 189 12555.08 89.55 54323.28 88888.00 2016-07-07 09:06:24.750 189 12555.17 89.58 54323.28 88888.00 2016-07-07 09:06:24.875 189 12555.17 89.55 54323.25 88888.00 2016-07-07 09:06:25.000 189 12555.12 89.55 54323.22 88888.00 2016-07-07 09:06:25.125 189 12555.15 89.53 54323.20 88888.00 2016-07-07 09:06:25.250 189 12555.20 89.53 54323.22 88888.00 2016-07-07 09:06:25.375 189 12555.25 89.58 54323.20 88888.00 2016-07-07 09:06:25.500 189 12555.23 89.58 54323.15 88888.00 2016-07-07 09:06:25.625 189 12555.27 89.58 54323.15 88888.00 2016-07-07 09:06:25.750 189 12555.27 89.58 54323.15 88888.00 2016-07-07 09:06:25.875 189 12555.25 89.58 54323.15 88888.00 2016-07-07 09:06:26.000 189 12555.23 89.58 54323.12 88888.00 2016-07-07 09:06:26.125 189 12555.33 89.58 54323.10 88888.00 2016-07-07 09:06:26.250 189 12555.35 89.55 54323.12 88888.00 2016-07-07 09:06:26.375 189 12555.40 89.58 54323.10 88888.00 2016-07-07 09:06:26.500 189 12555.42 89.58 54323.10 88888.00 2016-07-07 09:06:26.625 189 12555.42 89.60 54323.10 88888.00 2016-07-07 09:06:26.750 189 12555.38 89.60 54323.10 88888.00 2016-07-07 09:06:26.875 189 12555.35 89.58 54323.05 88888.00 2016-07-07 09:06:27.000 189 12555.38 89.60 54323.05 88888.00 2016-07-07 09:06:27.125 189 12555.45 89.60 54323.03 88888.00 2016-07-07 09:06:27.250 189 12555.48 89.58 54323.00 88888.00 2016-07-07 09:06:27.375 189 12555.48 89.60 54323.00 88888.00 2016-07-07 09:06:27.500 189 12555.52 89.60 54323.00 88888.00 2016-07-07 09:06:27.625 189 12555.50 89.60 54323.00 88888.00 2016-07-07 09:06:27.750 189 12555.45 89.60 54322.97 88888.00 2016-07-07 09:06:27.875 189 12555.38 89.62 54322.95 88888.00 2016-07-07 09:06:28.000 189 12555.38 89.62 54322.93 88888.00 2016-07-07 09:06:28.125 189 12555.40 89.62 54322.93 88888.00 2016-07-07 09:06:28.250 189 12555.38 89.60 54322.93 88888.00 2016-07-07 09:06:28.375 189 12555.40 89.62 54322.88 88888.00 2016-07-07 09:06:28.500 189 12555.38 89.60 54322.88 88888.00 2016-07-07 09:06:28.625 189 12555.35 89.58 54322.88 88888.00 2016-07-07 09:06:28.750 189 12555.40 89.58 54322.88 88888.00 2016-07-07 09:06:28.875 189 12555.42 89.55 54322.88 88888.00 2016-07-07 09:06:29.000 189 12555.45 89.58 54322.88 88888.00 2016-07-07 09:06:29.125 189 12555.42 89.58 54322.88 88888.00 2016-07-07 09:06:29.250 189 12555.45 89.55 54322.88 88888.00 2016-07-07 09:06:29.375 189 12555.45 89.55 54322.88 88888.00 2016-07-07 09:06:29.500 189 12555.45 89.55 54322.88 88888.00 2016-07-07 09:06:29.625 189 12555.45 89.53 54322.85 88888.00 2016-07-07 09:06:29.750 189 12555.50 89.53 54322.85 88888.00 2016-07-07 09:06:29.875 189 12555.52 89.53 54322.82 88888.00 2016-07-07 09:06:30.000 189 12555.58 89.50 54322.80 88888.00 2016-07-07 09:06:30.125 189 12555.52 89.47 54322.80 88888.00 2016-07-07 09:06:30.250 189 12555.55 89.47 54322.78 88888.00 2016-07-07 09:06:30.375 189 12555.58 89.50 54322.75 88888.00 2016-07-07 09:06:30.500 189 12555.52 89.47 54322.72 88888.00 2016-07-07 09:06:30.625 189 12555.48 89.45 54322.72 88888.00 2016-07-07 09:06:30.750 189 12555.50 89.45 54322.72 88888.00 2016-07-07 09:06:30.875 189 12555.55 89.50 54322.72 88888.00 2016-07-07 09:06:31.000 189 12555.55 89.47 54322.70 88888.00 2016-07-07 09:06:31.125 189 12555.50 89.42 54322.68 88888.00 2016-07-07 09:06:31.250 189 12555.48 89.45 54322.70 88888.00 2016-07-07 09:06:31.375 189 12555.55 89.50 54322.68 88888.00 2016-07-07 09:06:31.500 189 12555.52 89.50 54322.65 88888.00 2016-07-07 09:06:31.625 189 12555.52 89.45 54322.68 88888.00 2016-07-07 09:06:31.750 189 12555.50 89.42 54322.62 88888.00 2016-07-07 09:06:31.875 189 12555.50 89.45 54322.60 88888.00 2016-07-07 09:06:32.000 189 12555.50 89.47 54322.62 88888.00 2016-07-07 09:06:32.125 189 12555.52 89.47 54322.62 88888.00 2016-07-07 09:06:32.250 189 12555.52 89.50 54322.65 88888.00 2016-07-07 09:06:32.375 189 12555.60 89.50 54322.65 88888.00 2016-07-07 09:06:32.500 189 12555.52 89.47 54322.62 88888.00 2016-07-07 09:06:32.625 189 12555.52 89.45 54322.60 88888.00 2016-07-07 09:06:32.750 189 12555.52 89.42 54322.57 88888.00 2016-07-07 09:06:32.875 189 12555.48 89.38 54322.55 88888.00 2016-07-07 09:06:33.000 189 12555.52 89.38 54322.53 88888.00 2016-07-07 09:06:33.125 189 12555.62 89.40 54322.53 88888.00 2016-07-07 09:06:33.250 189 12555.67 89.35 54322.53 88888.00 2016-07-07 09:06:33.375 189 12555.70 89.33 54322.50 88888.00 2016-07-07 09:06:33.500 189 12555.62 89.33 54322.50 88888.00 2016-07-07 09:06:33.625 189 12555.62 89.33 54322.50 88888.00 2016-07-07 09:06:33.750 189 12555.62 89.35 54322.47 88888.00 2016-07-07 09:06:33.875 189 12555.65 89.35 54322.45 88888.00 2016-07-07 09:06:34.000 189 12555.73 89.33 54322.45 88888.00 2016-07-07 09:06:34.125 189 12555.73 89.28 54322.45 88888.00 2016-07-07 09:06:34.250 189 12555.67 89.25 54322.45 88888.00 2016-07-07 09:06:34.375 189 12555.73 89.28 54322.43 88888.00 2016-07-07 09:06:34.500 189 12555.80 89.22 54322.43 88888.00 2016-07-07 09:06:34.625 189 12555.80 89.20 54322.43 88888.00 2016-07-07 09:06:34.750 189 12555.88 89.22 54322.43 88888.00 2016-07-07 09:06:34.875 189 12555.88 89.22 54322.40 88888.00 2016-07-07 09:06:35.000 189 12555.85 89.20 54322.38 88888.00 2016-07-07 09:06:35.125 189 12555.85 89.20 54322.38 88888.00 2016-07-07 09:06:35.250 189 12555.83 89.20 54322.40 88888.00 2016-07-07 09:06:35.375 189 12555.80 89.20 54322.35 88888.00 2016-07-07 09:06:35.500 189 12555.77 89.15 54322.35 88888.00 2016-07-07 09:06:35.625 189 12555.83 89.17 54322.35 88888.00 2016-07-07 09:06:35.750 189 12555.83 89.17 54322.35 88888.00 2016-07-07 09:06:35.875 189 12555.83 89.15 54322.32 88888.00 2016-07-07 09:06:36.000 189 12555.80 89.12 54322.32 88888.00 2016-07-07 09:06:36.125 189 12555.85 89.12 54322.32 88888.00 2016-07-07 09:06:36.250 189 12555.90 89.12 54322.32 88888.00 2016-07-07 09:06:36.375 189 12555.95 89.15 54322.30 88888.00 2016-07-07 09:06:36.500 189 12555.95 89.20 54322.30 88888.00 2016-07-07 09:06:36.625 189 12555.95 89.17 54322.28 88888.00 2016-07-07 09:06:36.750 189 12555.92 89.22 54322.28 88888.00 2016-07-07 09:06:36.875 189 12555.92 89.22 54322.25 88888.00 2016-07-07 09:06:37.000 189 12555.90 89.20 54322.22 88888.00 2016-07-07 09:06:37.125 189 12555.88 89.17 54322.22 88888.00 2016-07-07 09:06:37.250 189 12555.88 89.17 54322.20 88888.00 2016-07-07 09:06:37.375 189 12555.88 89.20 54322.18 88888.00 2016-07-07 09:06:37.500 189 12555.83 89.22 54322.18 88888.00 2016-07-07 09:06:37.625 189 12555.83 89.25 54322.20 88888.00 2016-07-07 09:06:37.750 189 12555.77 89.25 54322.18 88888.00 2016-07-07 09:06:37.875 189 12555.80 89.28 54322.18 88888.00 2016-07-07 09:06:38.000 189 12555.77 89.28 54322.18 88888.00 2016-07-07 09:06:38.125 189 12555.73 89.30 54322.18 88888.00 2016-07-07 09:06:38.250 189 12555.70 89.28 54322.15 88888.00 2016-07-07 09:06:38.375 189 12555.70 89.25 54322.15 88888.00 2016-07-07 09:06:38.500 189 12555.65 89.28 54322.18 88888.00 2016-07-07 09:06:38.625 189 12555.60 89.28 54322.18 88888.00 2016-07-07 09:06:38.750 189 12555.58 89.30 54322.18 88888.00 2016-07-07 09:06:38.875 189 12555.58 89.28 54322.18 88888.00 2016-07-07 09:06:39.000 189 12555.58 89.28 54322.12 88888.00 2016-07-07 09:06:39.125 189 12555.52 89.25 54322.15 88888.00 2016-07-07 09:06:39.250 189 12555.48 89.22 54322.15 88888.00 2016-07-07 09:06:39.375 189 12555.50 89.25 54322.12 88888.00 2016-07-07 09:06:39.500 189 12555.50 89.22 54322.12 88888.00 2016-07-07 09:06:39.625 189 12555.48 89.25 54322.10 88888.00 2016-07-07 09:06:39.750 189 12555.45 89.22 54322.10 88888.00 2016-07-07 09:06:39.875 189 12555.42 89.22 54322.12 88888.00 2016-07-07 09:06:40.000 189 12555.35 89.17 54322.10 88888.00 2016-07-07 09:06:40.125 189 12555.25 89.17 54322.07 88888.00 2016-07-07 09:06:40.250 189 12555.23 89.17 54322.07 88888.00 2016-07-07 09:06:40.375 189 12555.23 89.15 54322.07 88888.00 2016-07-07 09:06:40.500 189 12555.20 89.15 54322.10 88888.00 2016-07-07 09:06:40.625 189 12555.23 89.17 54322.07 88888.00 2016-07-07 09:06:40.750 189 12555.25 89.15 54322.07 88888.00 2016-07-07 09:06:40.875 189 12555.25 89.12 54322.05 88888.00 2016-07-07 09:06:41.000 189 12555.23 89.15 54322.07 88888.00 2016-07-07 09:06:41.125 189 12555.23 89.15 54322.10 88888.00 2016-07-07 09:06:41.250 189 12555.17 89.12 54322.07 88888.00 2016-07-07 09:06:41.375 189 12555.15 89.10 54322.07 88888.00 2016-07-07 09:06:41.500 189 12555.20 89.12 54322.07 88888.00 2016-07-07 09:06:41.625 189 12555.17 89.10 54322.03 88888.00 2016-07-07 09:06:41.750 189 12555.15 89.10 54322.03 88888.00 2016-07-07 09:06:41.875 189 12555.12 89.12 54322.00 88888.00 2016-07-07 09:06:42.000 189 12555.12 89.10 54321.97 88888.00 2016-07-07 09:06:42.125 189 12555.12 89.10 54321.97 88888.00 2016-07-07 09:06:42.250 189 12555.15 89.10 54321.97 88888.00 2016-07-07 09:06:42.375 189 12555.08 89.12 54321.95 88888.00 2016-07-07 09:06:42.500 189 12555.08 89.10 54321.95 88888.00 2016-07-07 09:06:42.625 189 12555.08 89.10 54321.95 88888.00 2016-07-07 09:06:42.750 189 12555.10 89.08 54321.93 88888.00 2016-07-07 09:06:42.875 189 12555.12 89.10 54321.90 88888.00 2016-07-07 09:06:43.000 189 12555.12 89.08 54321.88 88888.00 2016-07-07 09:06:43.125 189 12555.12 89.08 54321.88 88888.00 2016-07-07 09:06:43.250 189 12555.12 89.05 54321.88 88888.00 2016-07-07 09:06:43.375 189 12555.12 89.10 54321.88 88888.00 2016-07-07 09:06:43.500 189 12555.10 89.08 54321.88 88888.00 2016-07-07 09:06:43.625 189 12555.10 89.08 54321.88 88888.00 2016-07-07 09:06:43.750 189 12555.10 89.08 54321.85 88888.00 2016-07-07 09:06:43.875 189 12555.05 89.05 54321.82 88888.00 2016-07-07 09:06:44.000 189 12555.10 89.05 54321.80 88888.00 2016-07-07 09:06:44.125 189 12555.12 89.03 54321.78 88888.00 2016-07-07 09:06:44.250 189 12555.10 89.00 54321.75 88888.00 2016-07-07 09:06:44.375 189 12555.10 88.97 54321.78 88888.00 2016-07-07 09:06:44.500 189 12555.02 89.00 54321.80 88888.00 2016-07-07 09:06:44.625 189 12555.05 89.05 54321.78 88888.00 2016-07-07 09:06:44.750 189 12555.10 89.03 54321.75 88888.00 2016-07-07 09:06:44.875 189 12555.10 88.97 54321.72 88888.00 2016-07-07 09:06:45.000 189 12555.10 89.00 54321.72 88888.00 2016-07-07 09:06:45.125 189 12555.05 89.00 54321.75 88888.00 2016-07-07 09:06:45.250 189 12554.98 88.97 54321.72 88888.00 2016-07-07 09:06:45.375 189 12554.92 88.95 54321.70 88888.00 2016-07-07 09:06:45.500 189 12554.90 88.95 54321.68 88888.00 2016-07-07 09:06:45.625 189 12554.90 88.97 54321.70 88888.00 2016-07-07 09:06:45.750 189 12554.90 89.00 54321.68 88888.00 2016-07-07 09:06:45.875 189 12554.95 88.97 54321.65 88888.00 2016-07-07 09:06:46.000 189 12554.98 88.97 54321.65 88888.00 2016-07-07 09:06:46.125 189 12554.90 88.97 54321.65 88888.00 2016-07-07 09:06:46.250 189 12554.88 88.97 54321.65 88888.00 2016-07-07 09:06:46.375 189 12554.90 88.95 54321.62 88888.00 2016-07-07 09:06:46.500 189 12554.90 88.95 54321.65 88888.00 2016-07-07 09:06:46.625 189 12554.95 88.95 54321.62 88888.00 2016-07-07 09:06:46.750 189 12554.92 88.95 54321.62 88888.00 2016-07-07 09:06:46.875 189 12554.90 88.95 54321.60 88888.00 2016-07-07 09:06:47.000 189 12554.90 88.95 54321.60 88888.00 2016-07-07 09:06:47.125 189 12554.85 88.95 54321.62 88888.00 2016-07-07 09:06:47.250 189 12554.77 88.92 54321.62 88888.00 2016-07-07 09:06:47.375 189 12554.77 88.92 54321.62 88888.00 2016-07-07 09:06:47.500 189 12554.75 88.92 54321.62 88888.00 2016-07-07 09:06:47.625 189 12554.77 88.92 54321.57 88888.00 2016-07-07 09:06:47.750 189 12554.83 88.92 54321.60 88888.00 2016-07-07 09:06:47.875 189 12554.80 88.92 54321.60 88888.00 2016-07-07 09:06:48.000 189 12554.77 88.92 54321.57 88888.00 2016-07-07 09:06:48.125 189 12554.73 88.90 54321.55 88888.00 2016-07-07 09:06:48.250 189 12554.62 88.90 54321.55 88888.00 2016-07-07 09:06:48.375 189 12554.60 88.92 54321.53 88888.00 2016-07-07 09:06:48.500 189 12554.60 88.92 54321.50 88888.00 2016-07-07 09:06:48.625 189 12554.65 88.92 54321.50 88888.00 2016-07-07 09:06:48.750 189 12554.67 88.88 54321.50 88888.00 2016-07-07 09:06:48.875 189 12554.62 88.88 54321.45 88888.00 2016-07-07 09:06:49.000 189 12554.60 88.90 54321.45 88888.00 2016-07-07 09:06:49.125 189 12554.60 88.92 54321.43 88888.00 2016-07-07 09:06:49.250 189 12554.55 88.88 54321.43 88888.00 2016-07-07 09:06:49.375 189 12554.52 88.88 54321.40 88888.00 2016-07-07 09:06:49.500 189 12554.48 88.88 54321.40 88888.00 2016-07-07 09:06:49.625 189 12554.45 88.88 54321.40 88888.00 2016-07-07 09:06:49.750 189 12554.50 88.88 54321.38 88888.00 2016-07-07 09:06:49.875 189 12554.55 88.88 54321.38 88888.00 2016-07-07 09:06:50.000 189 12554.48 88.88 54321.38 88888.00 2016-07-07 09:06:50.125 189 12554.45 88.83 54321.38 88888.00 2016-07-07 09:06:50.250 189 12554.42 88.85 54321.35 88888.00 2016-07-07 09:06:50.375 189 12554.45 88.85 54321.32 88888.00 2016-07-07 09:06:50.500 189 12554.52 88.83 54321.30 88888.00 2016-07-07 09:06:50.625 189 12554.58 88.88 54321.28 88888.00 2016-07-07 09:06:50.750 189 12554.58 88.90 54321.32 88888.00 2016-07-07 09:06:50.875 189 12554.50 88.88 54321.30 88888.00 2016-07-07 09:06:51.000 189 12554.45 88.85 54321.28 88888.00 2016-07-07 09:06:51.125 189 12554.40 88.80 54321.28 88888.00 2016-07-07 09:06:51.250 189 12554.38 88.80 54321.28 88888.00 2016-07-07 09:06:51.375 189 12554.38 88.80 54321.28 88888.00 2016-07-07 09:06:51.500 189 12554.33 88.83 54321.28 88888.00 2016-07-07 09:06:51.625 189 12554.30 88.85 54321.22 88888.00 2016-07-07 09:06:51.750 189 12554.35 88.83 54321.20 88888.00 2016-07-07 09:06:51.875 189 12554.40 88.83 54321.20 88888.00 2016-07-07 09:06:52.000 189 12554.40 88.83 54321.15 88888.00 2016-07-07 09:06:52.125 189 12554.40 88.80 54321.18 88888.00 2016-07-07 09:06:52.250 189 12554.38 88.80 54321.18 88888.00 2016-07-07 09:06:52.375 189 12554.33 88.80 54321.18 88888.00 2016-07-07 09:06:52.500 189 12554.38 88.83 54321.18 88888.00 2016-07-07 09:06:52.625 189 12554.35 88.80 54321.18 88888.00 2016-07-07 09:06:52.750 189 12554.33 88.80 54321.18 88888.00 2016-07-07 09:06:52.875 189 12554.33 88.78 54321.18 88888.00 2016-07-07 09:06:53.000 189 12554.30 88.80 54321.15 88888.00 2016-07-07 09:06:53.125 189 12554.23 88.78 54321.12 88888.00 2016-07-07 09:06:53.250 189 12554.20 88.72 54321.12 88888.00 2016-07-07 09:06:53.375 189 12554.17 88.75 54321.07 88888.00 2016-07-07 09:06:53.500 189 12554.23 88.80 54321.07 88888.00 2016-07-07 09:06:53.625 189 12554.25 88.80 54321.07 88888.00 2016-07-07 09:06:53.750 189 12554.23 88.78 54321.05 88888.00 2016-07-07 09:06:53.875 189 12554.20 88.78 54321.03 88888.00 2016-07-07 09:06:54.000 189 12554.20 88.78 54321.03 88888.00 2016-07-07 09:06:54.125 189 12554.23 88.75 54321.00 88888.00 2016-07-07 09:06:54.250 189 12554.15 88.72 54321.00 88888.00 2016-07-07 09:06:54.375 189 12554.17 88.72 54320.97 88888.00 2016-07-07 09:06:54.500 189 12554.20 88.75 54320.97 88888.00 2016-07-07 09:06:54.625 189 12554.23 88.78 54320.97 88888.00 2016-07-07 09:06:54.750 189 12554.17 88.75 54320.95 88888.00 2016-07-07 09:06:54.875 189 12554.12 88.70 54320.90 88888.00 2016-07-07 09:06:55.000 189 12554.17 88.70 54320.88 88888.00 2016-07-07 09:06:55.125 189 12554.17 88.65 54320.90 88888.00 2016-07-07 09:06:55.250 189 12554.12 88.62 54320.88 88888.00 2016-07-07 09:06:55.375 189 12554.10 88.65 54320.88 88888.00 2016-07-07 09:06:55.500 189 12554.10 88.62 54320.85 88888.00 2016-07-07 09:06:55.625 189 12554.08 88.62 54320.85 88888.00 2016-07-07 09:06:55.750 189 12554.08 88.58 54320.82 88888.00 2016-07-07 09:06:55.875 189 12554.08 88.55 54320.82 88888.00 2016-07-07 09:06:56.000 189 12554.10 88.53 54320.82 88888.00 2016-07-07 09:06:56.125 189 12554.10 88.50 54320.82 88888.00 2016-07-07 09:06:56.250 189 12554.08 88.50 54320.85 88888.00 2016-07-07 09:06:56.375 189 12554.08 88.45 54320.82 88888.00 2016-07-07 09:06:56.500 189 12554.05 88.45 54320.80 88888.00 2016-07-07 09:06:56.625 189 12554.05 88.42 54320.80 88888.00 2016-07-07 09:06:56.750 189 12553.98 88.40 54320.78 88888.00 2016-07-07 09:06:56.875 189 12554.02 88.40 54320.78 88888.00 2016-07-07 09:06:57.000 189 12554.08 88.33 54320.80 88888.00 2016-07-07 09:06:57.125 189 12554.08 88.33 54320.78 88888.00 2016-07-07 09:06:57.250 189 12554.08 88.30 54320.75 88888.00 2016-07-07 09:06:57.375 189 12554.08 88.30 54320.75 88888.00 2016-07-07 09:06:57.500 189 12554.08 88.25 54320.75 88888.00 2016-07-07 09:06:57.625 189 12554.10 88.25 54320.72 88888.00 2016-07-07 09:06:57.750 189 12554.02 88.25 54320.70 88888.00 2016-07-07 09:06:57.875 189 12554.05 88.22 54320.68 88888.00 2016-07-07 09:06:58.000 189 12554.08 88.22 54320.68 88888.00 2016-07-07 09:06:58.125 189 12554.10 88.20 54320.65 88888.00 2016-07-07 09:06:58.250 189 12554.02 88.12 54320.62 88888.00 2016-07-07 09:06:58.375 189 12554.02 88.12 54320.60 88888.00 2016-07-07 09:06:58.500 189 12554.08 88.12 54320.62 88888.00 2016-07-07 09:06:58.625 189 12554.10 88.15 54320.62 88888.00 2016-07-07 09:06:58.750 189 12554.08 88.15 54320.62 88888.00 2016-07-07 09:06:58.875 189 12554.02 88.12 54320.62 88888.00 2016-07-07 09:06:59.000 189 12554.10 88.08 54320.60 88888.00 2016-07-07 09:06:59.125 189 12554.17 88.08 54320.60 88888.00 2016-07-07 09:06:59.250 189 12554.05 88.05 54320.60 88888.00 2016-07-07 09:06:59.375 189 12554.08 88.05 54320.57 88888.00 2016-07-07 09:06:59.500 189 12554.10 88.05 54320.55 88888.00 2016-07-07 09:06:59.625 189 12554.05 88.00 54320.53 88888.00 2016-07-07 09:06:59.750 189 12554.00 88.03 54320.57 88888.00 2016-07-07 09:06:59.875 189 12554.00 88.03 54320.55 88888.00 2016-07-07 09:07:00.000 189 12554.05 87.95 54320.53 88888.00 2016-07-07 09:07:00.125 189 12554.08 87.90 54320.50 88888.00 2016-07-07 09:07:00.250 189 12554.02 87.88 54320.47 88888.00 2016-07-07 09:07:00.375 189 12553.98 87.90 54320.47 88888.00 2016-07-07 09:07:00.500 189 12553.95 87.90 54320.47 88888.00 2016-07-07 09:07:00.625 189 12554.02 87.88 54320.47 88888.00 2016-07-07 09:07:00.750 189 12554.02 87.85 54320.47 88888.00 2016-07-07 09:07:00.875 189 12553.98 87.85 54320.45 88888.00 2016-07-07 09:07:01.000 189 12553.98 87.85 54320.40 88888.00 2016-07-07 09:07:01.125 189 12554.00 87.85 54320.40 88888.00 2016-07-07 09:07:01.250 189 12554.00 87.83 54320.38 88888.00 2016-07-07 09:07:01.375 189 12553.98 87.80 54320.38 88888.00 2016-07-07 09:07:01.500 189 12554.00 87.83 54320.40 88888.00 2016-07-07 09:07:01.625 189 12554.00 87.78 54320.38 88888.00 2016-07-07 09:07:01.750 189 12553.90 87.80 54320.38 88888.00 2016-07-07 09:07:01.875 189 12553.88 87.80 54320.38 88888.00 2016-07-07 09:07:02.000 189 12553.83 87.75 54320.32 88888.00 2016-07-07 09:07:02.125 189 12553.80 87.70 54320.35 88888.00 2016-07-07 09:07:02.250 189 12553.77 87.70 54320.32 88888.00 2016-07-07 09:07:02.375 189 12553.73 87.67 54320.30 88888.00 2016-07-07 09:07:02.500 189 12553.75 87.70 54320.30 88888.00 2016-07-07 09:07:02.625 189 12553.75 87.70 54320.30 88888.00 2016-07-07 09:07:02.750 189 12553.75 87.67 54320.30 88888.00 2016-07-07 09:07:02.875 189 12553.73 87.67 54320.28 88888.00 2016-07-07 09:07:03.000 189 12553.73 87.67 54320.28 88888.00 2016-07-07 09:07:03.125 189 12553.67 87.65 54320.28 88888.00 2016-07-07 09:07:03.250 189 12553.62 87.60 54320.25 88888.00 2016-07-07 09:07:03.375 189 12553.67 87.62 54320.22 88888.00 2016-07-07 09:07:03.500 189 12553.70 87.62 54320.22 88888.00 2016-07-07 09:07:03.625 189 12553.65 87.60 54320.22 88888.00 2016-07-07 09:07:03.750 189 12553.52 87.55 54320.22 88888.00 2016-07-07 09:07:03.875 189 12553.50 87.55 54320.20 88888.00 2016-07-07 09:07:04.000 189 12553.45 87.53 54320.20 88888.00 2016-07-07 09:07:04.125 189 12553.45 87.50 54320.22 88888.00 2016-07-07 09:07:04.250 189 12553.42 87.47 54320.20 88888.00 2016-07-07 09:07:04.375 189 12553.40 87.42 54320.20 88888.00 2016-07-07 09:07:04.500 189 12553.35 87.42 54320.18 88888.00 2016-07-07 09:07:04.625 189 12553.35 87.40 54320.15 88888.00 2016-07-07 09:07:04.750 189 12553.27 87.38 54320.15 88888.00 2016-07-07 09:07:04.875 189 12553.23 87.38 54320.18 88888.00 2016-07-07 09:07:05.000 189 12553.23 87.35 54320.18 88888.00 2016-07-07 09:07:05.125 189 12553.23 87.35 54320.18 88888.00 2016-07-07 09:07:05.250 189 12553.25 87.30 54320.18 88888.00 2016-07-07 09:07:05.375 189 12553.25 87.25 54320.18 88888.00 2016-07-07 09:07:05.500 189 12553.25 87.25 54320.18 88888.00 2016-07-07 09:07:05.625 189 12553.30 87.25 54320.15 88888.00 2016-07-07 09:07:05.750 189 12553.27 87.20 54320.15 88888.00 2016-07-07 09:07:05.875 189 12553.17 87.20 54320.12 88888.00 2016-07-07 09:07:06.000 189 12553.20 87.20 54320.12 88888.00 2016-07-07 09:07:06.125 189 12553.15 87.17 54320.12 88888.00 2016-07-07 09:07:06.250 189 12553.08 87.15 54320.12 88888.00 2016-07-07 09:07:06.375 189 12553.10 87.17 54320.10 88888.00 2016-07-07 09:07:06.500 189 12553.08 87.17 54320.10 88888.00 2016-07-07 09:07:06.625 189 12553.08 87.15 54320.05 88888.00 2016-07-07 09:07:06.750 189 12553.05 87.12 54320.05 88888.00 2016-07-07 09:07:06.875 189 12553.02 87.12 54320.05 88888.00 2016-07-07 09:07:07.000 189 12552.95 87.10 54320.00 88888.00 2016-07-07 09:07:07.125 189 12552.95 87.10 54320.00 88888.00 2016-07-07 09:07:07.250 189 12552.92 87.08 54320.00 88888.00 2016-07-07 09:07:07.375 189 12552.90 87.08 54320.00 88888.00 2016-07-07 09:07:07.500 189 12552.85 87.03 54319.97 88888.00 2016-07-07 09:07:07.625 189 12552.85 87.00 54319.95 88888.00 2016-07-07 09:07:07.750 189 12552.88 87.00 54319.97 88888.00 2016-07-07 09:07:07.875 189 12552.83 86.97 54319.97 88888.00 2016-07-07 09:07:08.000 189 12552.77 86.95 54319.95 88888.00 2016-07-07 09:07:08.125 189 12552.73 86.92 54319.95 88888.00 2016-07-07 09:07:08.250 189 12552.67 86.90 54319.93 88888.00 2016-07-07 09:07:08.375 189 12552.70 86.90 54319.95 88888.00 2016-07-07 09:07:08.500 189 12552.70 86.90 54319.95 88888.00 2016-07-07 09:07:08.625 189 12552.75 86.90 54319.93 88888.00 2016-07-07 09:07:08.750 189 12552.75 86.88 54319.93 88888.00 2016-07-07 09:07:08.875 189 12552.67 86.88 54319.90 88888.00 2016-07-07 09:07:09.000 189 12552.60 86.85 54319.90 88888.00 2016-07-07 09:07:09.125 189 12552.62 86.85 54319.90 88888.00 2016-07-07 09:07:09.250 189 12552.62 86.80 54319.90 88888.00 2016-07-07 09:07:09.375 189 12552.60 86.85 54319.88 88888.00 2016-07-07 09:07:09.500 189 12552.58 86.85 54319.90 88888.00 2016-07-07 09:07:09.625 189 12552.52 86.85 54319.88 88888.00 2016-07-07 09:07:09.750 189 12552.50 86.80 54319.85 88888.00 2016-07-07 09:07:09.875 189 12552.48 86.78 54319.82 88888.00 2016-07-07 09:07:10.000 189 12552.45 86.78 54319.82 88888.00 2016-07-07 09:07:10.125 189 12552.48 86.72 54319.80 88888.00 2016-07-07 09:07:10.250 189 12552.45 86.67 54319.80 88888.00 2016-07-07 09:07:10.375 189 12552.48 86.70 54319.78 88888.00 2016-07-07 09:07:10.500 189 12552.48 86.70 54319.75 88888.00 2016-07-07 09:07:10.625 189 12552.45 86.65 54319.72 88888.00 2016-07-07 09:07:10.750 189 12552.40 86.67 54319.72 88888.00 2016-07-07 09:07:10.875 189 12552.40 86.65 54319.75 88888.00 2016-07-07 09:07:11.000 189 12552.33 86.65 54319.75 88888.00 2016-07-07 09:07:11.125 189 12552.27 86.62 54319.75 88888.00 2016-07-07 09:07:11.250 189 12552.27 86.58 54319.72 88888.00 2016-07-07 09:07:11.375 189 12552.35 86.60 54319.70 88888.00 2016-07-07 09:07:11.500 189 12552.27 86.55 54319.68 88888.00 2016-07-07 09:07:11.625 189 12552.20 86.53 54319.65 88888.00 2016-07-07 09:07:11.750 189 12552.20 86.55 54319.68 88888.00 2016-07-07 09:07:11.875 189 12552.23 86.53 54319.68 88888.00 2016-07-07 09:07:12.000 189 12552.20 86.53 54319.65 88888.00 2016-07-07 09:07:12.125 189 12552.20 86.50 54319.65 88888.00 2016-07-07 09:07:12.250 189 12552.15 86.45 54319.68 88888.00 2016-07-07 09:07:12.375 189 12552.12 86.45 54319.65 88888.00 2016-07-07 09:07:12.500 189 12552.08 86.45 54319.65 88888.00 2016-07-07 09:07:12.625 189 12552.05 86.42 54319.62 88888.00 2016-07-07 09:07:12.750 189 12552.05 86.40 54319.57 88888.00 2016-07-07 09:07:12.875 189 12552.05 86.40 54319.57 88888.00 2016-07-07 09:07:13.000 189 12552.00 86.38 54319.57 88888.00 2016-07-07 09:07:13.125 189 12551.92 86.38 54319.55 88888.00 2016-07-07 09:07:13.250 189 12551.88 86.35 54319.55 88888.00 2016-07-07 09:07:13.375 189 12551.88 86.35 54319.55 88888.00 2016-07-07 09:07:13.500 189 12551.90 86.35 54319.55 88888.00 2016-07-07 09:07:13.625 189 12551.83 86.33 54319.53 88888.00 2016-07-07 09:07:13.750 189 12551.75 86.30 54319.50 88888.00 2016-07-07 09:07:13.875 189 12551.77 86.30 54319.50 88888.00 2016-07-07 09:07:14.000 189 12551.70 86.25 54319.50 88888.00 2016-07-07 09:07:14.125 189 12551.67 86.20 54319.47 88888.00 2016-07-07 09:07:14.250 189 12551.65 86.17 54319.47 88888.00 2016-07-07 09:07:14.375 189 12551.62 86.15 54319.43 88888.00 2016-07-07 09:07:14.500 189 12551.60 86.15 54319.43 88888.00 2016-07-07 09:07:14.625 189 12551.60 86.15 54319.45 88888.00 2016-07-07 09:07:14.750 189 12551.55 86.17 54319.45 88888.00 2016-07-07 09:07:14.875 189 12551.58 86.12 54319.43 88888.00 2016-07-07 09:07:15.000 189 12551.60 86.08 54319.40 88888.00 2016-07-07 09:07:15.125 189 12551.58 86.08 54319.40 88888.00 2016-07-07 09:07:15.250 189 12551.52 86.03 54319.38 88888.00 2016-07-07 09:07:15.375 189 12551.50 86.03 54319.35 88888.00 2016-07-07 09:07:15.500 189 12551.40 86.00 54319.35 88888.00 2016-07-07 09:07:15.625 189 12551.40 85.97 54319.38 88888.00 2016-07-07 09:07:15.750 189 12551.38 85.97 54319.38 88888.00 2016-07-07 09:07:15.875 189 12551.33 85.95 54319.38 88888.00 2016-07-07 09:07:16.000 189 12551.30 85.95 54319.35 88888.00 2016-07-07 09:07:16.125 189 12551.27 85.92 54319.32 88888.00 2016-07-07 09:07:16.250 189 12551.23 85.85 54319.30 88888.00 2016-07-07 09:07:16.375 189 12551.17 85.83 54319.28 88888.00 2016-07-07 09:07:16.500 189 12551.15 85.83 54319.28 88888.00 2016-07-07 09:07:16.625 189 12551.15 85.83 54319.28 88888.00 2016-07-07 09:07:16.750 189 12551.12 85.83 54319.30 88888.00 2016-07-07 09:07:16.875 189 12551.12 85.80 54319.30 88888.00 2016-07-07 09:07:17.000 189 12551.08 85.72 54319.28 88888.00 2016-07-07 09:07:17.125 189 12551.02 85.72 54319.30 88888.00 2016-07-07 09:07:17.250 189 12551.02 85.67 54319.25 88888.00 2016-07-07 09:07:17.375 189 12551.00 85.65 54319.28 88888.00 2016-07-07 09:07:17.500 189 12550.95 85.62 54319.28 88888.00 2016-07-07 09:07:17.625 189 12550.92 85.60 54319.25 88888.00 2016-07-07 09:07:17.750 189 12550.88 85.60 54319.25 88888.00 2016-07-07 09:07:17.875 189 12550.88 85.60 54319.25 88888.00 2016-07-07 09:07:18.000 189 12550.85 85.58 54319.22 88888.00 2016-07-07 09:07:18.125 189 12550.75 85.53 54319.20 88888.00 2016-07-07 09:07:18.250 189 12550.73 85.47 54319.22 88888.00 2016-07-07 09:07:18.375 189 12550.77 85.47 54319.20 88888.00 2016-07-07 09:07:18.500 189 12550.70 85.42 54319.18 88888.00 2016-07-07 09:07:18.625 189 12550.67 85.38 54319.18 88888.00 2016-07-07 09:07:18.750 189 12550.70 85.38 54319.15 88888.00 2016-07-07 09:07:18.875 189 12550.65 85.38 54319.15 88888.00 2016-07-07 09:07:19.000 189 12550.52 85.35 54319.15 88888.00 2016-07-07 09:07:19.125 189 12550.52 85.30 54319.15 88888.00 2016-07-07 09:07:19.250 189 12550.45 85.22 54319.12 88888.00 2016-07-07 09:07:19.375 189 12550.45 85.22 54319.10 88888.00 2016-07-07 09:07:19.500 189 12550.40 85.20 54319.10 88888.00 2016-07-07 09:07:19.625 189 12550.35 85.15 54319.10 88888.00 2016-07-07 09:07:19.750 189 12550.33 85.12 54319.07 88888.00 2016-07-07 09:07:19.875 189 12550.33 85.12 54319.05 88888.00 2016-07-07 09:07:20.000 189 12550.35 85.10 54319.05 88888.00 2016-07-07 09:07:20.125 189 12550.30 85.05 54319.03 88888.00 2016-07-07 09:07:20.250 189 12550.17 85.00 54319.03 88888.00 2016-07-07 09:07:20.375 189 12550.12 85.00 54319.05 88888.00 2016-07-07 09:07:20.500 189 12550.05 85.00 54319.05 88888.00 2016-07-07 09:07:20.625 189 12550.02 84.92 54319.03 88888.00 2016-07-07 09:07:20.750 189 12550.08 84.88 54319.03 88888.00 2016-07-07 09:07:20.875 189 12550.02 84.88 54319.00 88888.00 2016-07-07 09:07:21.000 189 12549.98 84.88 54318.97 88888.00 2016-07-07 09:07:21.125 189 12549.88 84.88 54318.97 88888.00 2016-07-07 09:07:21.250 189 12549.83 84.83 54318.97 88888.00 2016-07-07 09:07:21.375 189 12549.80 84.83 54318.93 88888.00 2016-07-07 09:07:21.500 189 12549.77 84.80 54318.93 88888.00 2016-07-07 09:07:21.625 189 12549.73 84.80 54318.95 88888.00 2016-07-07 09:07:21.750 189 12549.58 84.78 54318.93 88888.00 2016-07-07 09:07:21.875 189 12549.50 84.72 54318.93 88888.00 2016-07-07 09:07:22.000 189 12549.52 84.72 54318.93 88888.00 2016-07-07 09:07:22.125 189 12549.52 84.72 54318.95 88888.00 2016-07-07 09:07:22.250 189 12549.42 84.70 54318.90 88888.00 2016-07-07 09:07:22.375 189 12549.38 84.70 54318.90 88888.00 2016-07-07 09:07:22.500 189 12549.38 84.67 54318.90 88888.00 2016-07-07 09:07:22.625 189 12549.30 84.67 54318.88 88888.00 2016-07-07 09:07:22.750 189 12549.33 84.65 54318.85 88888.00 2016-07-07 09:07:22.875 189 12549.27 84.67 54318.85 88888.00 2016-07-07 09:07:23.000 189 12549.20 84.62 54318.82 88888.00 2016-07-07 09:07:23.125 189 12549.17 84.62 54318.82 88888.00 2016-07-07 09:07:23.250 189 12549.15 84.62 54318.80 88888.00 2016-07-07 09:07:23.375 189 12549.20 84.62 54318.80 88888.00 2016-07-07 09:07:23.500 189 12549.17 84.60 54318.80 88888.00 2016-07-07 09:07:23.625 189 12549.17 84.55 54318.80 88888.00 2016-07-07 09:07:23.750 189 12549.08 84.58 54318.78 88888.00 2016-07-07 09:07:23.875 189 12549.00 84.55 54318.75 88888.00 2016-07-07 09:07:24.000 189 12548.98 84.58 54318.75 88888.00 2016-07-07 09:07:24.125 189 12548.98 84.55 54318.75 88888.00 2016-07-07 09:07:24.250 189 12548.92 84.55 54318.75 88888.00 2016-07-07 09:07:24.375 189 12548.90 84.58 54318.72 88888.00 2016-07-07 09:07:24.500 189 12548.88 84.55 54318.70 88888.00 2016-07-07 09:07:24.625 189 12548.85 84.53 54318.65 88888.00 2016-07-07 09:07:24.750 189 12548.80 84.50 54318.62 88888.00 2016-07-07 09:07:24.875 189 12548.80 84.45 54318.62 88888.00 2016-07-07 09:07:25.000 189 12548.77 84.45 54318.60 88888.00 2016-07-07 09:07:25.125 189 12548.70 84.42 54318.57 88888.00 2016-07-07 09:07:25.250 189 12548.70 84.42 54318.57 88888.00 2016-07-07 09:07:25.375 189 12548.75 84.45 54318.57 88888.00 2016-07-07 09:07:25.500 189 12548.70 84.42 54318.55 88888.00 2016-07-07 09:07:25.625 189 12548.67 84.40 54318.53 88888.00 2016-07-07 09:07:25.750 189 12548.70 84.40 54318.53 88888.00 2016-07-07 09:07:25.875 189 12548.67 84.40 54318.50 88888.00 2016-07-07 09:07:26.000 189 12548.67 84.38 54318.47 88888.00 2016-07-07 09:07:26.125 189 12548.62 84.33 54318.43 88888.00 2016-07-07 09:07:26.250 189 12548.55 84.28 54318.45 88888.00 2016-07-07 09:07:26.375 189 12548.52 84.28 54318.43 88888.00 2016-07-07 09:07:26.500 189 12548.40 84.22 54318.40 88888.00 2016-07-07 09:07:26.625 189 12548.45 84.22 54318.40 88888.00 2016-07-07 09:07:26.750 189 12548.45 84.22 54318.40 88888.00 2016-07-07 09:07:26.875 189 12548.40 84.20 54318.38 88888.00 2016-07-07 09:07:27.000 189 12548.40 84.20 54318.32 88888.00 2016-07-07 09:07:27.125 189 12548.45 84.20 54318.35 88888.00 2016-07-07 09:07:27.250 189 12548.48 84.20 54318.35 88888.00 2016-07-07 09:07:27.375 189 12548.45 84.15 54318.32 88888.00 2016-07-07 09:07:27.500 189 12548.42 84.12 54318.28 88888.00 2016-07-07 09:07:27.625 189 12548.48 84.12 54318.28 88888.00 2016-07-07 09:07:27.750 189 12548.52 84.10 54318.28 88888.00 2016-07-07 09:07:27.875 189 12548.45 84.08 54318.22 88888.00 2016-07-07 09:07:28.000 189 12548.45 84.12 54318.22 88888.00 2016-07-07 09:07:28.125 189 12548.42 84.08 54318.22 88888.00 2016-07-07 09:07:28.250 189 12548.42 84.00 54318.18 88888.00 2016-07-07 09:07:28.375 189 12548.52 84.00 54318.15 88888.00 2016-07-07 09:07:28.500 189 12548.55 84.03 54318.15 88888.00 2016-07-07 09:07:28.625 189 12548.48 84.00 54318.12 88888.00 2016-07-07 09:07:28.750 189 12548.48 84.03 54318.15 88888.00 2016-07-07 09:07:28.875 189 12548.52 84.00 54318.15 88888.00 2016-07-07 09:07:29.000 189 12548.45 83.97 54318.10 88888.00 2016-07-07 09:07:29.125 189 12548.45 83.95 54318.07 88888.00 2016-07-07 09:07:29.250 189 12548.42 83.95 54318.07 88888.00 2016-07-07 09:07:29.375 189 12548.42 83.97 54318.05 88888.00 2016-07-07 09:07:29.500 189 12548.40 83.97 54318.05 88888.00 2016-07-07 09:07:29.625 189 12548.40 83.97 54318.03 88888.00 2016-07-07 09:07:29.750 189 12548.42 83.95 54318.03 88888.00 2016-07-07 09:07:29.875 189 12548.48 83.95 54318.00 88888.00 2016-07-07 09:07:30.000 189 12548.42 83.92 54317.95 88888.00 2016-07-07 09:07:30.125 189 12548.38 83.92 54317.95 88888.00 2016-07-07 09:07:30.250 189 12548.40 83.95 54317.95 88888.00 2016-07-07 09:07:30.375 189 12548.42 83.97 54317.93 88888.00 2016-07-07 09:07:30.500 189 12548.35 83.95 54317.90 88888.00 2016-07-07 09:07:30.625 189 12548.33 83.90 54317.88 88888.00 2016-07-07 09:07:30.750 189 12548.40 83.85 54317.85 88888.00 2016-07-07 09:07:30.875 189 12548.48 83.88 54317.85 88888.00 2016-07-07 09:07:31.000 189 12548.50 83.90 54317.80 88888.00 2016-07-07 09:07:31.125 189 12548.40 83.90 54317.80 88888.00 2016-07-07 09:07:31.250 189 12548.23 83.85 54317.78 88888.00 2016-07-07 09:07:31.375 189 12548.27 83.83 54317.75 88888.00 2016-07-07 09:07:31.500 189 12548.33 83.83 54317.72 88888.00 2016-07-07 09:07:31.625 189 12548.27 83.85 54317.72 88888.00 2016-07-07 09:07:31.750 189 12548.25 83.83 54317.72 88888.00 2016-07-07 09:07:31.875 189 12548.20 83.75 54317.70 88888.00 2016-07-07 09:07:32.000 189 12548.15 83.78 54317.65 88888.00 2016-07-07 09:07:32.125 189 12548.20 83.75 54317.62 88888.00 2016-07-07 09:07:32.250 189 12548.15 83.72 54317.62 88888.00 2016-07-07 09:07:32.375 189 12548.12 83.78 54317.57 88888.00 2016-07-07 09:07:32.500 189 12548.08 83.78 54317.57 88888.00 2016-07-07 09:07:32.625 189 12548.08 83.80 54317.55 88888.00 2016-07-07 09:07:32.750 189 12548.10 83.83 54317.55 88888.00 2016-07-07 09:07:32.875 189 12548.08 83.83 54317.55 88888.00 2016-07-07 09:07:33.000 189 12548.00 83.78 54317.53 88888.00 2016-07-07 09:07:33.125 189 12548.02 83.78 54317.55 88888.00 2016-07-07 09:07:33.250 189 12548.05 83.78 54317.55 88888.00 2016-07-07 09:07:33.375 189 12548.10 83.78 54317.50 88888.00 2016-07-07 09:07:33.500 189 12548.08 83.75 54317.50 88888.00 2016-07-07 09:07:33.625 189 12548.10 83.75 54317.47 88888.00 2016-07-07 09:07:33.750 189 12548.10 83.72 54317.45 88888.00 2016-07-07 09:07:33.875 189 12548.08 83.72 54317.40 88888.00 2016-07-07 09:07:34.000 189 12548.02 83.72 54317.40 88888.00 2016-07-07 09:07:34.125 189 12548.05 83.72 54317.40 88888.00 2016-07-07 09:07:34.250 189 12548.00 83.72 54317.38 88888.00 2016-07-07 09:07:34.375 189 12548.02 83.75 54317.35 88888.00 2016-07-07 09:07:34.500 189 12548.00 83.78 54317.32 88888.00 2016-07-07 09:07:34.625 189 12548.00 83.78 54317.32 88888.00 2016-07-07 09:07:34.750 189 12548.00 83.78 54317.30 88888.00 2016-07-07 09:07:34.875 189 12547.98 83.80 54317.30 88888.00 2016-07-07 09:07:35.000 189 12547.98 83.80 54317.30 88888.00 2016-07-07 09:07:35.125 189 12547.95 83.80 54317.28 88888.00 2016-07-07 09:07:35.250 189 12547.95 83.83 54317.22 88888.00 2016-07-07 09:07:35.375 189 12548.00 83.88 54317.22 88888.00 2016-07-07 09:07:35.500 189 12548.00 83.90 54317.20 88888.00 2016-07-07 09:07:35.625 189 12547.90 83.90 54317.18 88888.00 2016-07-07 09:07:35.750 189 12547.90 83.88 54317.18 88888.00 2016-07-07 09:07:35.875 189 12547.95 83.92 54317.18 88888.00 2016-07-07 09:07:36.000 189 12547.95 83.95 54317.18 88888.00 2016-07-07 09:07:36.125 189 12547.90 83.97 54317.15 88888.00 2016-07-07 09:07:36.250 189 12547.85 83.95 54317.12 88888.00 2016-07-07 09:07:36.375 189 12547.85 83.95 54317.10 88888.00 2016-07-07 09:07:36.500 189 12547.85 83.97 54317.10 88888.00 2016-07-07 09:07:36.625 189 12547.90 83.97 54317.05 88888.00 2016-07-07 09:07:36.750 189 12547.95 83.97 54317.03 88888.00 2016-07-07 09:07:36.875 189 12547.92 84.00 54316.97 88888.00 2016-07-07 09:07:37.000 189 12547.90 84.00 54316.95 88888.00 2016-07-07 09:07:37.125 189 12547.88 83.97 54316.93 88888.00 2016-07-07 09:07:37.250 189 12547.85 84.00 54316.93 88888.00 2016-07-07 09:07:37.375 189 12547.90 84.03 54316.90 88888.00 2016-07-07 09:07:37.500 189 12547.90 84.03 54316.90 88888.00 2016-07-07 09:07:37.625 189 12547.88 84.03 54316.88 88888.00 2016-07-07 09:07:37.750 189 12547.85 84.03 54316.88 88888.00 2016-07-07 09:07:37.875 189 12547.83 84.05 54316.82 88888.00 2016-07-07 09:07:38.000 189 12547.80 84.03 54316.80 88888.00 2016-07-07 09:07:38.125 189 12547.80 84.00 54316.80 88888.00 2016-07-07 09:07:38.250 189 12547.85 83.97 54316.80 88888.00 2016-07-07 09:07:38.375 189 12547.85 84.00 54316.75 88888.00 2016-07-07 09:07:38.500 189 12547.85 84.03 54316.75 88888.00 2016-07-07 09:07:38.625 189 12547.80 84.03 54316.75 88888.00 2016-07-07 09:07:38.750 189 12547.80 84.05 54316.70 88888.00 2016-07-07 09:07:38.875 189 12547.80 84.05 54316.70 88888.00 2016-07-07 09:07:39.000 189 12547.83 84.08 54316.68 88888.00 2016-07-07 09:07:39.125 189 12547.83 84.05 54316.68 88888.00 2016-07-07 09:07:39.250 189 12547.77 84.03 54316.65 88888.00 2016-07-07 09:07:39.375 189 12547.83 84.05 54316.65 88888.00 2016-07-07 09:07:39.500 189 12547.83 84.08 54316.60 88888.00 2016-07-07 09:07:39.625 189 12547.77 84.05 54316.57 88888.00 2016-07-07 09:07:39.750 189 12547.77 84.10 54316.55 88888.00 2016-07-07 09:07:39.875 189 12547.80 84.10 54316.50 88888.00 2016-07-07 09:07:40.000 189 12547.80 84.03 54316.45 88888.00 2016-07-07 09:07:40.125 189 12547.80 84.03 54316.47 88888.00 2016-07-07 09:07:40.250 189 12547.77 84.08 54316.47 88888.00 2016-07-07 09:07:40.375 189 12547.70 84.05 54316.47 88888.00 2016-07-07 09:07:40.500 189 12547.67 84.08 54316.47 88888.00 2016-07-07 09:07:40.625 189 12547.73 84.08 54316.45 88888.00 2016-07-07 09:07:40.750 189 12547.73 84.08 54316.45 88888.00 2016-07-07 09:07:40.875 189 12547.77 84.05 54316.40 88888.00 2016-07-07 09:07:41.000 189 12547.80 84.03 54316.38 88888.00 2016-07-07 09:07:41.125 189 12547.80 84.03 54316.38 88888.00 2016-07-07 09:07:41.250 189 12547.77 83.97 54316.38 88888.00 2016-07-07 09:07:41.375 189 12547.77 83.97 54316.32 88888.00 2016-07-07 09:07:41.500 189 12547.80 83.95 54316.32 88888.00 2016-07-07 09:07:41.625 189 12547.70 83.95 54316.30 88888.00 2016-07-07 09:07:41.750 189 12547.62 83.95 54316.30 88888.00 2016-07-07 09:07:41.875 189 12547.70 83.95 54316.28 88888.00 2016-07-07 09:07:42.000 189 12547.67 83.90 54316.28 88888.00 2016-07-07 09:07:42.125 189 12547.67 83.90 54316.30 88888.00 2016-07-07 09:07:42.250 189 12547.65 83.92 54316.25 88888.00 2016-07-07 09:07:42.375 189 12547.65 83.90 54316.20 88888.00 2016-07-07 09:07:42.500 189 12547.62 83.88 54316.20 88888.00 2016-07-07 09:07:42.625 189 12547.62 83.85 54316.20 88888.00 2016-07-07 09:07:42.750 189 12547.58 83.85 54316.18 88888.00 2016-07-07 09:07:42.875 189 12547.50 83.80 54316.15 88888.00 2016-07-07 09:07:43.000 189 12547.48 83.78 54316.12 88888.00 2016-07-07 09:07:43.125 189 12547.48 83.72 54316.12 88888.00 2016-07-07 09:07:43.250 189 12547.48 83.70 54316.12 88888.00 2016-07-07 09:07:43.375 189 12547.45 83.70 54316.07 88888.00 2016-07-07 09:07:43.500 189 12547.45 83.67 54316.07 88888.00 2016-07-07 09:07:43.625 189 12547.45 83.65 54316.07 88888.00 2016-07-07 09:07:43.750 189 12547.42 83.60 54316.07 88888.00 2016-07-07 09:07:43.875 189 12547.40 83.58 54316.07 88888.00 2016-07-07 09:07:44.000 189 12547.38 83.55 54316.03 88888.00 2016-07-07 09:07:44.125 189 12547.33 83.50 54316.00 88888.00 2016-07-07 09:07:44.250 189 12547.27 83.47 54316.00 88888.00 2016-07-07 09:07:44.375 189 12547.30 83.45 54316.00 88888.00 2016-07-07 09:07:44.500 189 12547.27 83.42 54316.00 88888.00 2016-07-07 09:07:44.625 189 12547.30 83.40 54315.97 88888.00 2016-07-07 09:07:44.750 189 12547.33 83.35 54315.95 88888.00 2016-07-07 09:07:44.875 189 12547.35 83.30 54315.93 88888.00 2016-07-07 09:07:45.000 189 12547.40 83.30 54315.90 88888.00 2016-07-07 09:07:45.125 189 12547.38 83.28 54315.88 88888.00 2016-07-07 09:07:45.250 189 12547.33 83.25 54315.88 88888.00 2016-07-07 09:07:45.375 189 12547.27 83.22 54315.88 88888.00 2016-07-07 09:07:45.500 189 12547.25 83.20 54315.88 88888.00 2016-07-07 09:07:45.625 189 12547.33 83.25 54315.90 88888.00 2016-07-07 09:07:45.750 189 12547.30 83.22 54315.88 88888.00 2016-07-07 09:07:45.875 189 12547.25 83.15 54315.82 88888.00 2016-07-07 09:07:46.000 189 12547.30 83.10 54315.78 88888.00 2016-07-07 09:07:46.125 189 12547.27 83.10 54315.75 88888.00 2016-07-07 09:07:46.250 189 12547.20 83.08 54315.75 88888.00 2016-07-07 09:07:46.375 189 12547.23 83.10 54315.75 88888.00 2016-07-07 09:07:46.500 189 12547.23 83.10 54315.72 88888.00 2016-07-07 09:07:46.625 189 12547.17 83.10 54315.72 88888.00 2016-07-07 09:07:46.750 189 12547.20 83.08 54315.72 88888.00 2016-07-07 09:07:46.875 189 12547.17 83.05 54315.72 88888.00 2016-07-07 09:07:47.000 189 12547.17 83.00 54315.70 88888.00 2016-07-07 09:07:47.125 189 12547.17 83.00 54315.70 88888.00 2016-07-07 09:07:47.250 189 12547.20 83.00 54315.68 88888.00 2016-07-07 09:07:47.375 189 12547.12 83.00 54315.62 88888.00 2016-07-07 09:07:47.500 189 12547.12 82.97 54315.62 88888.00 2016-07-07 09:07:47.625 189 12547.12 82.97 54315.62 88888.00 2016-07-07 09:07:47.750 189 12547.10 82.92 54315.62 88888.00 2016-07-07 09:07:47.875 189 12547.12 82.92 54315.60 88888.00 2016-07-07 09:07:48.000 189 12547.12 82.95 54315.57 88888.00 2016-07-07 09:07:48.125 189 12547.08 82.95 54315.55 88888.00 2016-07-07 09:07:48.250 189 12547.02 82.88 54315.55 88888.00 2016-07-07 09:07:48.375 189 12546.98 82.85 54315.53 88888.00 2016-07-07 09:07:48.500 189 12546.95 82.85 54315.50 88888.00 2016-07-07 09:07:48.625 189 12546.92 82.85 54315.45 88888.00 2016-07-07 09:07:48.750 189 12546.90 82.83 54315.45 88888.00 2016-07-07 09:07:48.875 189 12546.92 82.85 54315.43 88888.00 2016-07-07 09:07:49.000 189 12546.95 82.83 54315.40 88888.00 2016-07-07 09:07:49.125 189 12546.90 82.80 54315.40 88888.00 2016-07-07 09:07:49.250 189 12546.83 82.75 54315.40 88888.00 2016-07-07 09:07:49.375 189 12546.83 82.78 54315.38 88888.00 2016-07-07 09:07:49.500 189 12546.77 82.78 54315.35 88888.00 2016-07-07 09:07:49.625 189 12546.75 82.75 54315.35 88888.00 2016-07-07 09:07:49.750 189 12546.73 82.72 54315.30 88888.00 2016-07-07 09:07:49.875 189 12546.65 82.70 54315.30 88888.00 2016-07-07 09:07:50.000 189 12546.52 82.67 54315.28 88888.00 2016-07-07 09:07:50.125 189 12546.42 82.67 54315.32 88888.00 2016-07-07 09:07:50.250 189 12546.38 82.62 54315.57 88888.00 2016-07-07 09:07:50.375 189 12546.40 82.65 54315.47 88888.00 2016-07-07 09:07:50.500 189 12546.40 82.65 54315.25 88888.00 2016-07-07 09:07:50.625 189 12546.38 82.65 54315.18 88888.00 2016-07-07 09:07:50.750 189 12546.33 82.62 54315.15 88888.00 2016-07-07 09:07:50.875 189 12546.27 82.62 54315.15 88888.00 2016-07-07 09:07:51.000 189 12546.15 82.62 54315.15 88888.00 2016-07-07 09:07:51.125 189 12546.12 82.65 54315.15 88888.00 2016-07-07 09:07:51.250 189 12546.12 82.60 54315.18 88888.00 2016-07-07 09:07:51.375 189 12546.08 82.58 54315.18 88888.00 2016-07-07 09:07:51.500 189 12546.08 82.53 54315.12 88888.00 2016-07-07 09:07:51.625 189 12546.00 82.50 54315.10 88888.00 2016-07-07 09:07:51.750 189 12545.92 82.53 54315.07 88888.00 2016-07-07 09:07:51.875 189 12545.83 82.53 54315.07 88888.00 2016-07-07 09:07:52.000 189 12545.85 82.50 54315.10 88888.00 2016-07-07 09:07:52.125 189 12545.83 82.47 54315.07 88888.00 2016-07-07 09:07:52.250 189 12545.73 82.45 54315.05 88888.00 2016-07-07 09:07:52.375 189 12545.67 82.47 54315.03 88888.00 2016-07-07 09:07:52.500 189 12545.60 82.45 54315.03 88888.00 2016-07-07 09:07:52.625 189 12545.58 82.47 54315.00 88888.00 2016-07-07 09:07:52.750 189 12545.52 82.45 54315.03 88888.00 2016-07-07 09:07:52.875 189 12545.42 82.45 54315.00 88888.00 2016-07-07 09:07:53.000 189 12545.45 82.42 54314.97 88888.00 2016-07-07 09:07:53.125 189 12545.48 82.45 54314.97 88888.00 2016-07-07 09:07:53.250 189 12545.45 82.45 54314.95 88888.00 2016-07-07 09:07:53.375 189 12545.42 82.45 54314.93 88888.00 2016-07-07 09:07:53.500 189 12545.35 82.42 54314.93 88888.00 2016-07-07 09:07:53.625 189 12545.30 82.42 54314.93 88888.00 2016-07-07 09:07:53.750 189 12545.27 82.40 54314.90 88888.00 2016-07-07 09:07:53.875 189 12545.33 82.35 54314.85 88888.00 2016-07-07 09:07:54.000 189 12545.27 82.40 54314.82 88888.00 2016-07-07 09:07:54.125 189 12545.20 82.38 54314.85 88888.00 2016-07-07 09:07:54.250 189 12545.10 82.33 54314.85 88888.00 2016-07-07 09:07:54.375 189 12545.10 82.35 54314.82 88888.00 2016-07-07 09:07:54.500 189 12545.02 82.30 54314.82 88888.00 2016-07-07 09:07:54.625 189 12545.02 82.33 54314.80 88888.00 2016-07-07 09:07:54.750 189 12545.05 82.35 54314.78 88888.00 2016-07-07 09:07:54.875 189 12545.02 82.33 54314.80 88888.00 2016-07-07 09:07:55.000 189 12544.98 82.30 54314.72 88888.00 2016-07-07 09:07:55.125 189 12544.92 82.30 54314.70 88888.00 2016-07-07 09:07:55.250 189 12544.88 82.28 54314.70 88888.00 2016-07-07 09:07:55.375 189 12544.88 82.30 54314.68 88888.00 2016-07-07 09:07:55.500 189 12544.85 82.28 54314.68 88888.00 2016-07-07 09:07:55.625 189 12544.85 82.25 54314.65 88888.00 2016-07-07 09:07:55.750 189 12544.80 82.22 54314.65 88888.00 2016-07-07 09:07:55.875 189 12544.75 82.22 54314.60 88888.00 2016-07-07 09:07:56.000 189 12544.77 82.22 54314.62 88888.00 2016-07-07 09:07:56.125 189 12544.75 82.22 54314.62 88888.00 2016-07-07 09:07:56.250 189 12544.73 82.15 54314.60 88888.00 2016-07-07 09:07:56.375 189 12544.77 82.12 54314.57 88888.00 2016-07-07 09:07:56.500 189 12544.77 82.12 54314.55 88888.00 2016-07-07 09:07:56.625 189 12544.73 82.12 54314.53 88888.00 2016-07-07 09:07:56.750 189 12544.70 82.08 54314.50 88888.00 2016-07-07 09:07:56.875 189 12544.67 82.05 54314.50 88888.00 2016-07-07 09:07:57.000 189 12544.58 82.00 54314.43 88888.00 2016-07-07 09:07:57.125 189 12544.62 81.97 54314.43 88888.00 2016-07-07 09:07:57.250 189 12544.62 81.95 54314.43 88888.00 2016-07-07 09:07:57.375 189 12544.62 81.95 54314.43 88888.00 2016-07-07 09:07:57.500 189 12544.55 81.90 54314.40 88888.00 2016-07-07 09:07:57.625 189 12544.52 81.88 54314.40 88888.00 2016-07-07 09:07:57.750 189 12544.52 81.83 54314.43 88888.00 2016-07-07 09:07:57.875 189 12544.55 81.80 54314.40 88888.00 2016-07-07 09:07:58.000 189 12544.58 81.80 54314.40 88888.00 2016-07-07 09:07:58.125 189 12544.60 81.83 54314.38 88888.00 2016-07-07 09:07:58.250 189 12544.58 81.75 54314.35 88888.00 2016-07-07 09:07:58.375 189 12544.55 81.72 54314.32 88888.00 2016-07-07 09:07:58.500 189 12544.50 81.67 54314.30 88888.00 2016-07-07 09:07:58.625 189 12544.48 81.67 54314.28 88888.00 2016-07-07 09:07:58.750 189 12544.40 81.67 54314.25 88888.00 2016-07-07 09:07:58.875 189 12544.40 81.65 54314.25 88888.00 2016-07-07 09:07:59.000 189 12544.40 81.60 54314.22 88888.00 2016-07-07 09:07:59.125 189 12544.40 81.60 54314.20 88888.00 2016-07-07 09:07:59.250 189 12544.38 81.58 54314.20 88888.00 2016-07-07 09:07:59.375 189 12544.35 81.60 54314.18 88888.00 2016-07-07 09:07:59.500 189 12544.35 81.60 54314.15 88888.00 2016-07-07 09:07:59.625 189 12544.33 81.58 54314.10 88888.00 2016-07-07 09:07:59.750 189 12544.30 81.55 54314.10 88888.00 2016-07-07 09:07:59.875 189 12544.40 81.58 54314.05 88888.00 2016-07-07 09:08:00.000 189 12544.45 81.55 54314.03 88888.00 2016-07-07 09:08:00.125 189 12544.40 81.58 54314.05 88888.00 2016-07-07 09:08:00.250 189 12544.40 81.58 54314.03 88888.00 2016-07-07 09:08:00.375 189 12544.45 81.58 54314.00 88888.00 2016-07-07 09:08:00.500 189 12544.45 81.58 54313.97 88888.00 2016-07-07 09:08:00.625 189 12544.45 81.58 54314.00 88888.00 2016-07-07 09:08:00.750 189 12544.45 81.55 54313.97 88888.00 2016-07-07 09:08:00.875 189 12544.42 81.53 54313.97 88888.00 2016-07-07 09:08:01.000 189 12544.42 81.50 54313.93 88888.00 2016-07-07 09:08:01.125 189 12544.40 81.55 54313.90 88888.00 2016-07-07 09:08:01.250 189 12544.38 81.53 54313.85 88888.00 2016-07-07 09:08:01.375 189 12544.42 81.58 54313.82 88888.00 2016-07-07 09:08:01.500 189 12544.42 81.55 54313.82 88888.00 2016-07-07 09:08:01.625 189 12544.40 81.53 54313.78 88888.00 2016-07-07 09:08:01.750 189 12544.40 81.50 54313.78 88888.00 2016-07-07 09:08:01.875 189 12544.42 81.53 54313.72 88888.00 2016-07-07 09:08:02.000 189 12544.42 81.58 54313.72 88888.00 2016-07-07 09:08:02.125 189 12544.45 81.55 54313.72 88888.00 2016-07-07 09:08:02.250 189 12544.40 81.53 54313.70 88888.00 2016-07-07 09:08:02.375 189 12544.42 81.53 54313.68 88888.00 2016-07-07 09:08:02.500 189 12544.42 81.50 54313.65 88888.00 2016-07-07 09:08:02.625 189 12544.35 81.50 54313.65 88888.00 2016-07-07 09:08:02.750 189 12544.35 81.50 54313.62 88888.00 2016-07-07 09:08:02.875 189 12544.35 81.50 54313.62 88888.00 2016-07-07 09:08:03.000 189 12544.33 81.53 54313.57 88888.00 2016-07-07 09:08:03.125 189 12544.30 81.53 54313.57 88888.00 2016-07-07 09:08:03.250 189 12544.27 81.47 54313.57 88888.00 2016-07-07 09:08:03.375 189 12544.27 81.47 54313.55 88888.00 2016-07-07 09:08:03.500 189 12544.25 81.45 54313.53 88888.00 2016-07-07 09:08:03.625 189 12544.25 81.47 54313.50 88888.00 2016-07-07 09:08:03.750 189 12544.23 81.47 54313.47 88888.00 2016-07-07 09:08:03.875 189 12544.23 81.45 54313.47 88888.00 2016-07-07 09:08:04.000 189 12544.23 81.45 54313.43 88888.00 2016-07-07 09:08:04.125 189 12544.15 81.47 54313.43 88888.00 2016-07-07 09:08:04.250 189 12544.15 81.40 54313.43 88888.00 2016-07-07 09:08:04.375 189 12544.25 81.42 54313.43 88888.00 2016-07-07 09:08:04.500 189 12544.33 81.42 54313.40 88888.00 2016-07-07 09:08:04.625 189 12544.33 81.42 54313.38 88888.00 2016-07-07 09:08:04.750 189 12544.30 81.38 54313.32 88888.00 2016-07-07 09:08:04.875 189 12544.27 81.35 54313.30 88888.00 2016-07-07 09:08:05.000 189 12544.25 81.35 54313.28 88888.00 2016-07-07 09:08:05.125 189 12544.30 81.33 54313.28 88888.00 2016-07-07 09:08:05.250 189 12544.30 81.33 54313.25 88888.00 2016-07-07 09:08:05.375 189 12544.30 81.30 54313.28 88888.00 2016-07-07 09:08:05.500 189 12544.30 81.28 54313.25 88888.00 2016-07-07 09:08:05.625 189 12544.25 81.25 54313.22 88888.00 2016-07-07 09:08:05.750 189 12544.17 81.22 54313.20 88888.00 2016-07-07 09:08:05.875 189 12544.17 81.25 54313.18 88888.00 2016-07-07 09:08:06.000 189 12544.17 81.22 54313.15 88888.00 2016-07-07 09:08:06.125 189 12544.12 81.22 54313.15 88888.00 2016-07-07 09:08:06.250 189 12544.08 81.20 54313.15 88888.00 2016-07-07 09:08:06.375 189 12544.10 81.20 54313.12 88888.00 2016-07-07 09:08:06.500 189 12544.20 81.20 54313.07 88888.00 2016-07-07 09:08:06.625 189 12544.23 81.17 54313.07 88888.00 2016-07-07 09:08:06.750 189 12544.20 81.12 54313.07 88888.00 2016-07-07 09:08:06.875 189 12544.23 81.15 54313.05 88888.00 2016-07-07 09:08:07.000 189 12544.27 81.12 54312.97 88888.00 2016-07-07 09:08:07.125 189 12544.27 81.05 54312.97 88888.00 2016-07-07 09:08:07.250 189 12544.25 81.03 54312.95 88888.00 2016-07-07 09:08:07.375 189 12544.27 81.05 54312.95 88888.00 2016-07-07 09:08:07.500 189 12544.30 81.08 54312.97 88888.00 2016-07-07 09:08:07.625 189 12544.27 81.05 54312.97 88888.00 2016-07-07 09:08:07.750 189 12544.25 81.03 54312.93 88888.00 2016-07-07 09:08:07.875 189 12544.20 81.00 54312.90 88888.00 2016-07-07 09:08:08.000 189 12544.23 81.05 54312.88 88888.00 2016-07-07 09:08:08.125 189 12544.25 81.05 54312.90 88888.00 2016-07-07 09:08:08.250 189 12544.15 81.03 54312.82 88888.00 2016-07-07 09:08:08.375 189 12544.17 81.05 54312.80 88888.00 2016-07-07 09:08:08.500 189 12544.20 81.05 54312.80 88888.00 2016-07-07 09:08:08.625 189 12544.20 81.08 54312.80 88888.00 2016-07-07 09:08:08.750 189 12544.20 81.08 54312.78 88888.00 2016-07-07 09:08:08.875 189 12544.25 81.08 54312.75 88888.00 2016-07-07 09:08:09.000 189 12544.23 81.08 54312.72 88888.00 2016-07-07 09:08:09.125 189 12544.25 81.08 54312.75 88888.00 2016-07-07 09:08:09.250 189 12544.23 81.08 54312.72 88888.00 2016-07-07 09:08:09.375 189 12544.17 81.08 54312.72 88888.00 2016-07-07 09:08:09.500 189 12544.15 81.08 54312.70 88888.00 2016-07-07 09:08:09.625 189 12544.12 81.08 54312.65 88888.00 2016-07-07 09:08:09.750 189 12544.10 81.03 54312.65 88888.00 2016-07-07 09:08:09.875 189 12544.12 81.08 54312.65 88888.00 2016-07-07 09:08:10.000 189 12544.12 81.05 54312.60 88888.00 2016-07-07 09:08:10.125 189 12544.10 81.08 54312.57 88888.00 2016-07-07 09:08:10.250 189 12544.05 81.05 54312.55 88888.00 2016-07-07 09:08:10.375 189 12544.02 81.05 54312.53 88888.00 2016-07-07 09:08:10.500 189 12544.02 81.05 54312.53 88888.00 2016-07-07 09:08:10.625 189 12544.00 81.05 54312.55 88888.00 2016-07-07 09:08:10.750 189 12543.98 81.05 54312.53 88888.00 2016-07-07 09:08:10.875 189 12543.98 81.05 54312.55 88888.00 2016-07-07 09:08:11.000 189 12543.98 81.10 54312.50 88888.00 2016-07-07 09:08:11.125 189 12543.92 81.08 54312.50 88888.00 2016-07-07 09:08:11.250 189 12543.85 81.00 54312.43 88888.00 2016-07-07 09:08:11.375 189 12543.90 81.00 54312.43 88888.00 2016-07-07 09:08:11.500 189 12543.90 81.03 54312.43 88888.00 2016-07-07 09:08:11.625 189 12543.90 81.03 54312.40 88888.00 2016-07-07 09:08:11.750 189 12543.90 81.00 54312.35 88888.00 2016-07-07 09:08:11.875 189 12543.92 80.97 54312.35 88888.00 2016-07-07 09:08:12.000 189 12543.95 81.00 54312.32 88888.00 2016-07-07 09:08:12.125 189 12543.90 81.00 54312.32 88888.00 2016-07-07 09:08:12.250 189 12543.92 80.97 54312.30 88888.00 2016-07-07 09:08:12.375 189 12543.92 80.97 54312.28 88888.00 2016-07-07 09:08:12.500 189 12543.90 80.92 54312.28 88888.00 2016-07-07 09:08:12.625 189 12543.92 80.90 54312.22 88888.00 2016-07-07 09:08:12.750 189 12543.90 80.88 54312.20 88888.00 2016-07-07 09:08:12.875 189 12543.85 80.88 54312.20 88888.00 2016-07-07 09:08:13.000 189 12543.90 80.88 54312.15 88888.00 2016-07-07 09:08:13.125 189 12543.92 80.85 54312.15 88888.00 2016-07-07 09:08:13.250 189 12543.88 80.83 54312.12 88888.00 2016-07-07 09:08:13.375 189 12543.90 80.85 54312.12 88888.00 2016-07-07 09:08:13.500 189 12543.88 80.88 54312.12 88888.00 2016-07-07 09:08:13.625 189 12543.83 80.85 54312.12 88888.00 2016-07-07 09:08:13.750 189 12543.75 80.80 54312.10 88888.00 2016-07-07 09:08:13.875 189 12543.70 80.80 54312.07 88888.00 2016-07-07 09:08:14.000 189 12543.75 80.83 54312.05 88888.00 2016-07-07 09:08:14.125 189 12543.73 80.85 54312.05 88888.00 2016-07-07 09:08:14.250 189 12543.70 80.78 54312.03 88888.00 2016-07-07 09:08:14.375 189 12543.67 80.80 54312.00 88888.00 2016-07-07 09:08:14.500 189 12543.58 80.83 54312.00 88888.00 2016-07-07 09:08:14.625 189 12543.65 80.83 54312.00 88888.00 2016-07-07 09:08:14.750 189 12543.62 80.85 54311.97 88888.00 2016-07-07 09:08:14.875 189 12543.50 80.83 54311.93 88888.00 2016-07-07 09:08:15.000 189 12543.48 80.80 54311.93 88888.00 2016-07-07 09:08:15.125 189 12543.45 80.80 54311.93 88888.00 2016-07-07 09:08:15.250 189 12543.45 80.78 54311.90 88888.00 2016-07-07 09:08:15.375 189 12543.35 80.80 54311.90 88888.00 2016-07-07 09:08:15.500 189 12543.25 80.78 54311.90 88888.00 2016-07-07 09:08:15.625 189 12543.20 80.78 54311.88 88888.00 2016-07-07 09:08:15.750 189 12543.23 80.80 54311.88 88888.00 2016-07-07 09:08:15.875 189 12543.25 80.78 54311.85 88888.00 2016-07-07 09:08:16.000 189 12543.25 80.78 54311.80 88888.00 2016-07-07 09:08:16.125 189 12543.30 80.75 54311.80 88888.00 2016-07-07 09:08:16.250 189 12543.20 80.75 54311.80 88888.00 2016-07-07 09:08:16.375 189 12543.15 80.75 54311.78 88888.00 2016-07-07 09:08:16.500 189 12543.08 80.72 54311.78 88888.00 2016-07-07 09:08:16.625 189 12543.10 80.72 54311.78 88888.00 2016-07-07 09:08:16.750 189 12543.10 80.72 54311.78 88888.00 2016-07-07 09:08:16.875 189 12543.10 80.72 54311.75 88888.00 2016-07-07 09:08:17.000 189 12543.12 80.70 54311.72 88888.00 2016-07-07 09:08:17.125 189 12543.10 80.67 54311.70 88888.00 2016-07-07 09:08:17.250 189 12543.02 80.65 54311.72 88888.00 2016-07-07 09:08:17.375 189 12543.02 80.65 54311.70 88888.00 2016-07-07 09:08:17.500 189 12542.95 80.65 54311.68 88888.00 2016-07-07 09:08:17.625 189 12542.92 80.55 54311.62 88888.00 2016-07-07 09:08:17.750 189 12543.00 80.58 54311.62 88888.00 2016-07-07 09:08:17.875 189 12543.05 80.60 54311.65 88888.00 2016-07-07 09:08:18.000 189 12542.98 80.55 54311.60 88888.00 2016-07-07 09:08:18.125 189 12542.95 80.50 54311.60 88888.00 2016-07-07 09:08:18.250 189 12542.90 80.50 54311.60 88888.00 2016-07-07 09:08:18.375 189 12542.88 80.45 54311.55 88888.00 2016-07-07 09:08:18.500 189 12542.85 80.42 54311.53 88888.00 2016-07-07 09:08:18.625 189 12542.88 80.45 54311.55 88888.00 2016-07-07 09:08:18.750 189 12542.88 80.42 54311.55 88888.00 2016-07-07 09:08:18.875 189 12542.83 80.40 54311.50 88888.00 2016-07-07 09:08:19.000 189 12542.83 80.40 54311.45 88888.00 2016-07-07 09:08:19.125 189 12542.83 80.38 54311.45 88888.00 2016-07-07 09:08:19.250 189 12542.75 80.35 54311.43 88888.00 2016-07-07 09:08:19.375 189 12542.83 80.35 54311.43 88888.00 2016-07-07 09:08:19.500 189 12542.80 80.38 54311.45 88888.00 2016-07-07 09:08:19.625 189 12542.73 80.30 54311.43 88888.00 2016-07-07 09:08:19.750 189 12542.70 80.25 54311.40 88888.00 2016-07-07 09:08:19.875 189 12542.75 80.25 54311.40 88888.00 2016-07-07 09:08:20.000 189 12542.67 80.25 54311.38 88888.00 2016-07-07 09:08:20.125 189 12542.65 80.22 54311.35 88888.00 2016-07-07 09:08:20.250 189 12542.70 80.20 54311.32 88888.00 2016-07-07 09:08:20.375 189 12542.70 80.20 54311.32 88888.00 2016-07-07 09:08:20.500 189 12542.73 80.22 54311.32 88888.00 2016-07-07 09:08:20.625 189 12542.70 80.22 54311.30 88888.00 2016-07-07 09:08:20.750 189 12542.62 80.20 54311.30 88888.00 2016-07-07 09:08:20.875 189 12542.62 80.17 54311.30 88888.00 2016-07-07 09:08:21.000 189 12542.60 80.17 54311.25 88888.00 2016-07-07 09:08:21.125 189 12542.60 80.17 54311.28 88888.00 2016-07-07 09:08:21.250 189 12542.60 80.17 54311.25 88888.00 2016-07-07 09:08:21.375 189 12542.62 80.17 54311.22 88888.00 2016-07-07 09:08:21.500 189 12542.60 80.15 54311.22 88888.00 2016-07-07 09:08:21.625 189 12542.62 80.15 54311.22 88888.00 2016-07-07 09:08:21.750 189 12542.62 80.17 54311.20 88888.00 2016-07-07 09:08:21.875 189 12542.60 80.15 54311.22 88888.00 2016-07-07 09:08:22.000 189 12542.50 80.15 54311.20 88888.00 2016-07-07 09:08:22.125 189 12542.45 80.12 54311.20 88888.00 2016-07-07 09:08:22.250 189 12542.38 80.10 54311.20 88888.00 2016-07-07 09:08:22.375 189 12542.38 80.08 54311.18 88888.00 2016-07-07 09:08:22.500 189 12542.35 80.08 54311.15 88888.00 2016-07-07 09:08:22.625 189 12542.35 80.10 54311.12 88888.00 2016-07-07 09:08:22.750 189 12542.30 80.10 54311.12 88888.00 2016-07-07 09:08:22.875 189 12542.23 80.10 54311.12 88888.00 2016-07-07 09:08:23.000 189 12542.25 80.08 54311.10 88888.00 2016-07-07 09:08:23.125 189 12542.23 80.08 54311.12 88888.00 2016-07-07 09:08:23.250 189 12542.12 80.08 54311.10 88888.00 2016-07-07 09:08:23.375 189 12542.05 80.08 54311.12 88888.00 2016-07-07 09:08:23.500 189 12542.00 80.05 54311.12 88888.00 2016-07-07 09:08:23.625 189 12542.02 80.05 54311.10 88888.00 2016-07-07 09:08:23.750 189 12542.02 80.03 54311.07 88888.00 2016-07-07 09:08:23.875 189 12541.95 80.00 54311.05 88888.00 2016-07-07 09:08:24.000 189 12541.85 79.97 54311.05 88888.00 2016-07-07 09:08:24.125 189 12541.80 79.95 54311.05 88888.00 2016-07-07 09:08:24.250 189 12541.77 79.90 54311.03 88888.00 2016-07-07 09:08:24.375 189 12541.77 79.88 54311.03 88888.00 2016-07-07 09:08:24.500 189 12541.70 79.83 54310.97 88888.00 2016-07-07 09:08:24.625 189 12541.65 79.80 54310.97 88888.00 2016-07-07 09:08:24.750 189 12541.67 79.80 54311.00 88888.00 2016-07-07 09:08:24.875 189 12541.65 79.75 54310.97 88888.00 2016-07-07 09:08:25.000 189 12541.58 79.75 54310.93 88888.00 2016-07-07 09:08:25.125 189 12541.58 79.75 54310.93 88888.00 2016-07-07 09:08:25.250 189 12541.58 79.75 54310.93 88888.00 2016-07-07 09:08:25.375 189 12541.60 79.72 54310.93 88888.00 2016-07-07 09:08:25.500 189 12541.55 79.65 54310.90 88888.00 2016-07-07 09:08:25.625 189 12541.55 79.65 54310.88 88888.00 2016-07-07 09:08:25.750 189 12541.52 79.60 54310.90 88888.00 2016-07-07 09:08:25.875 189 12541.55 79.55 54310.82 88888.00 2016-07-07 09:08:26.000 189 12541.55 79.53 54310.82 88888.00 2016-07-07 09:08:26.125 189 12541.52 79.53 54310.80 88888.00 2016-07-07 09:08:26.250 189 12541.50 79.50 54310.82 88888.00 2016-07-07 09:08:26.375 189 12541.52 79.50 54310.80 88888.00 2016-07-07 09:08:26.500 189 12541.52 79.47 54310.80 88888.00 2016-07-07 09:08:26.625 189 12541.55 79.45 54310.75 88888.00 2016-07-07 09:08:26.750 189 12541.55 79.45 54310.72 88888.00 2016-07-07 09:08:26.875 189 12541.52 79.40 54310.72 88888.00 2016-07-07 09:08:27.000 189 12541.50 79.38 54310.72 88888.00 2016-07-07 09:08:27.125 189 12541.50 79.35 54310.70 88888.00 2016-07-07 09:08:27.250 189 12541.45 79.33 54310.70 88888.00 2016-07-07 09:08:27.375 189 12541.48 79.33 54310.68 88888.00 2016-07-07 09:08:27.500 189 12541.45 79.30 54310.68 88888.00 2016-07-07 09:08:27.625 189 12541.45 79.30 54310.70 88888.00 2016-07-07 09:08:27.750 189 12541.42 79.30 54310.68 88888.00 2016-07-07 09:08:27.875 189 12541.40 79.25 54310.68 88888.00 2016-07-07 09:08:28.000 189 12541.38 79.20 54310.65 88888.00 2016-07-07 09:08:28.125 189 12541.38 79.17 54310.62 88888.00 2016-07-07 09:08:28.250 189 12541.35 79.15 54310.62 88888.00 2016-07-07 09:08:28.375 189 12541.40 79.15 54310.60 88888.00 2016-07-07 09:08:28.500 189 12541.40 79.12 54310.57 88888.00 2016-07-07 09:08:28.625 189 12541.40 79.10 54310.57 88888.00 2016-07-07 09:08:28.750 189 12541.35 79.10 54310.57 88888.00 2016-07-07 09:08:28.875 189 12541.33 79.10 54310.53 88888.00 2016-07-07 09:08:29.000 189 12541.33 79.05 54310.50 88888.00 2016-07-07 09:08:29.125 189 12541.33 79.05 54310.50 88888.00 2016-07-07 09:08:29.250 189 12541.33 79.05 54310.47 88888.00 2016-07-07 09:08:29.375 189 12541.33 79.03 54310.45 88888.00 2016-07-07 09:08:29.500 189 12541.33 79.03 54310.45 88888.00 2016-07-07 09:08:29.625 189 12541.27 79.00 54310.45 88888.00 2016-07-07 09:08:29.750 189 12541.27 79.00 54310.45 88888.00 2016-07-07 09:08:29.875 189 12541.33 79.00 54310.43 88888.00 2016-07-07 09:08:30.000 189 12541.35 79.03 54310.40 88888.00 2016-07-07 09:08:30.125 189 12541.33 79.05 54310.38 88888.00 2016-07-07 09:08:30.250 189 12541.33 79.00 54310.38 88888.00 2016-07-07 09:08:30.375 189 12541.35 78.97 54310.38 88888.00 2016-07-07 09:08:30.500 189 12541.35 78.95 54310.35 88888.00 2016-07-07 09:08:30.625 189 12541.35 78.95 54310.30 88888.00 2016-07-07 09:08:30.750 189 12541.33 78.95 54310.30 88888.00 2016-07-07 09:08:30.875 189 12541.27 78.97 54310.28 88888.00 2016-07-07 09:08:31.000 189 12541.33 78.95 54310.25 88888.00 2016-07-07 09:08:31.125 189 12541.33 78.92 54310.25 88888.00 2016-07-07 09:08:31.250 189 12541.30 78.92 54310.22 88888.00 2016-07-07 09:08:31.375 189 12541.33 78.95 54310.18 88888.00 2016-07-07 09:08:31.500 189 12541.30 78.92 54310.15 88888.00 2016-07-07 09:08:31.625 189 12541.30 78.95 54310.15 88888.00 2016-07-07 09:08:31.750 189 12541.30 78.97 54310.12 88888.00 2016-07-07 09:08:31.875 189 12541.33 78.97 54310.10 88888.00 2016-07-07 09:08:32.000 189 12541.35 78.97 54310.10 88888.00 2016-07-07 09:08:32.125 189 12541.33 78.97 54310.10 88888.00 2016-07-07 09:08:32.250 189 12541.25 78.92 54310.05 88888.00 2016-07-07 09:08:32.375 189 12541.27 78.97 54310.05 88888.00 2016-07-07 09:08:32.500 189 12541.23 78.97 54310.05 88888.00 2016-07-07 09:08:32.625 189 12541.17 78.95 54310.03 88888.00 2016-07-07 09:08:32.750 189 12541.27 78.90 54310.03 88888.00 2016-07-07 09:08:32.875 189 12541.33 78.92 54310.03 88888.00 2016-07-07 09:08:33.000 189 12541.25 78.92 54309.97 88888.00 2016-07-07 09:08:33.125 189 12541.17 78.92 54309.97 88888.00 2016-07-07 09:08:33.250 189 12541.12 78.90 54309.95 88888.00 2016-07-07 09:08:33.375 189 12541.12 78.90 54309.95 88888.00 2016-07-07 09:08:33.500 189 12541.12 78.92 54309.95 88888.00 2016-07-07 09:08:33.625 189 12541.10 78.95 54309.93 88888.00 2016-07-07 09:08:33.750 189 12541.10 78.92 54309.93 88888.00 2016-07-07 09:08:33.875 189 12541.12 78.90 54309.90 88888.00 2016-07-07 09:08:34.000 189 12541.10 78.85 54309.85 88888.00 2016-07-07 09:08:34.125 189 12541.08 78.83 54309.82 88888.00 2016-07-07 09:08:34.250 189 12541.05 78.83 54309.82 88888.00 2016-07-07 09:08:34.375 189 12541.05 78.85 54309.78 88888.00 2016-07-07 09:08:34.500 189 12541.05 78.83 54309.78 88888.00 2016-07-07 09:08:34.625 189 12541.08 78.80 54309.78 88888.00 2016-07-07 09:08:34.750 189 12541.05 78.78 54309.78 88888.00 2016-07-07 09:08:34.875 189 12541.08 78.78 54309.78 88888.00 2016-07-07 09:08:35.000 189 12541.02 78.75 54309.75 88888.00 2016-07-07 09:08:35.125 189 12540.95 78.72 54309.70 88888.00 2016-07-07 09:08:35.250 189 12540.92 78.70 54309.72 88888.00 2016-07-07 09:08:35.375 189 12541.00 78.70 54309.68 88888.00 2016-07-07 09:08:35.500 189 12541.02 78.67 54309.70 88888.00 2016-07-07 09:08:35.625 189 12541.02 78.67 54309.65 88888.00 2016-07-07 09:08:35.750 189 12540.95 78.65 54309.65 88888.00 2016-07-07 09:08:35.875 189 12540.98 78.62 54309.65 88888.00 2016-07-07 09:08:36.000 189 12540.98 78.58 54309.65 88888.00 2016-07-07 09:08:36.125 189 12541.00 78.60 54309.62 88888.00 2016-07-07 09:08:36.250 189 12540.98 78.60 54309.60 88888.00 2016-07-07 09:08:36.375 189 12541.00 78.60 54309.60 88888.00 2016-07-07 09:08:36.500 189 12540.98 78.58 54309.60 88888.00 2016-07-07 09:08:36.625 189 12540.98 78.58 54309.57 88888.00 2016-07-07 09:08:36.750 189 12540.85 78.53 54309.55 88888.00 2016-07-07 09:08:36.875 189 12540.80 78.53 54309.53 88888.00 2016-07-07 09:08:37.000 189 12540.83 78.45 54309.47 88888.00 2016-07-07 09:08:37.125 189 12540.85 78.40 54309.50 88888.00 2016-07-07 09:08:37.250 189 12540.88 78.40 54309.47 88888.00 2016-07-07 09:08:37.375 189 12540.88 78.42 54309.47 88888.00 2016-07-07 09:08:37.500 189 12540.77 78.40 54309.47 88888.00 2016-07-07 09:08:37.625 189 12540.75 78.33 54309.45 88888.00 2016-07-07 09:08:37.750 189 12540.73 78.30 54309.43 88888.00 2016-07-07 09:08:37.875 189 12540.67 78.33 54309.43 88888.00 2016-07-07 09:08:38.000 189 12540.67 78.30 54309.40 88888.00 2016-07-07 09:08:38.125 189 12540.73 78.28 54309.40 88888.00 2016-07-07 09:08:38.250 189 12540.65 78.22 54309.43 88888.00 2016-07-07 09:08:38.375 189 12540.65 78.22 54309.38 88888.00 2016-07-07 09:08:38.500 189 12540.65 78.22 54309.35 88888.00 2016-07-07 09:08:38.625 189 12540.67 78.20 54309.32 88888.00 2016-07-07 09:08:38.750 189 12540.65 78.17 54309.35 88888.00 2016-07-07 09:08:38.875 189 12540.60 78.17 54309.35 88888.00 2016-07-07 09:08:39.000 189 12540.55 78.15 54309.30 88888.00 2016-07-07 09:08:39.125 189 12540.52 78.12 54309.30 88888.00 2016-07-07 09:08:39.250 189 12540.50 78.10 54309.32 88888.00 2016-07-07 09:08:39.375 189 12540.45 78.08 54309.28 88888.00 2016-07-07 09:08:39.500 189 12540.45 78.05 54309.28 88888.00 2016-07-07 09:08:39.625 189 12540.42 78.05 54309.25 88888.00 2016-07-07 09:08:39.750 189 12540.38 78.03 54309.25 88888.00 2016-07-07 09:08:39.875 189 12540.40 78.03 54309.22 88888.00 2016-07-07 09:08:40.000 189 12540.38 78.00 54309.22 88888.00 2016-07-07 09:08:40.125 189 12540.33 77.95 54309.20 88888.00 2016-07-07 09:08:40.250 189 12540.33 77.92 54309.18 88888.00 2016-07-07 09:08:40.375 189 12540.30 77.95 54309.18 88888.00 2016-07-07 09:08:40.500 189 12540.27 77.95 54309.20 88888.00 2016-07-07 09:08:40.625 189 12540.30 77.95 54309.18 88888.00 2016-07-07 09:08:40.750 189 12540.27 77.92 54309.15 88888.00 2016-07-07 09:08:40.875 189 12540.27 77.90 54309.15 88888.00 2016-07-07 09:08:41.000 189 12540.23 77.90 54309.10 88888.00 2016-07-07 09:08:41.125 189 12540.20 77.85 54309.12 88888.00 2016-07-07 09:08:41.250 189 12540.17 77.78 54309.10 88888.00 2016-07-07 09:08:41.375 189 12540.23 77.78 54309.10 88888.00 2016-07-07 09:08:41.500 189 12540.17 77.78 54309.07 88888.00 2016-07-07 09:08:41.625 189 12540.15 77.75 54309.10 88888.00 2016-07-07 09:08:41.750 189 12540.15 77.78 54309.10 88888.00 2016-07-07 09:08:41.875 189 12540.17 77.72 54309.05 88888.00 2016-07-07 09:08:42.000 189 12540.17 77.70 54309.03 88888.00 2016-07-07 09:08:42.125 189 12540.17 77.72 54309.03 88888.00 2016-07-07 09:08:42.250 189 12540.20 77.72 54309.00 88888.00 2016-07-07 09:08:42.375 189 12540.23 77.72 54308.97 88888.00 2016-07-07 09:08:42.500 189 12540.23 77.67 54308.97 88888.00 2016-07-07 09:08:42.625 189 12540.17 77.65 54308.95 88888.00 2016-07-07 09:08:42.750 189 12540.12 77.62 54308.93 88888.00 2016-07-07 09:08:42.875 189 12540.20 77.65 54308.93 88888.00 2016-07-07 09:08:43.000 189 12540.17 77.62 54308.88 88888.00 2016-07-07 09:08:43.125 189 12540.12 77.60 54308.88 88888.00 2016-07-07 09:08:43.250 189 12540.20 77.60 54308.85 88888.00 2016-07-07 09:08:43.375 189 12540.25 77.58 54308.85 88888.00 2016-07-07 09:08:43.500 189 12540.20 77.55 54308.80 88888.00 2016-07-07 09:08:43.625 189 12540.15 77.50 54308.80 88888.00 2016-07-07 09:08:43.750 189 12540.12 77.47 54308.78 88888.00 2016-07-07 09:08:43.875 189 12540.17 77.50 54308.78 88888.00 2016-07-07 09:08:44.000 189 12540.23 77.50 54308.78 88888.00 2016-07-07 09:08:44.125 189 12540.23 77.47 54308.75 88888.00 2016-07-07 09:08:44.250 189 12540.12 77.40 54308.72 88888.00 2016-07-07 09:08:44.375 189 12540.17 77.42 54308.72 88888.00 2016-07-07 09:08:44.500 189 12540.23 77.42 54308.70 88888.00 2016-07-07 09:08:44.625 189 12540.25 77.42 54308.68 88888.00 2016-07-07 09:08:44.750 189 12540.23 77.42 54308.68 88888.00 2016-07-07 09:08:44.875 189 12540.27 77.45 54308.68 88888.00 2016-07-07 09:08:45.000 189 12540.27 77.42 54308.62 88888.00 2016-07-07 09:08:45.125 189 12540.25 77.40 54308.62 88888.00 2016-07-07 09:08:45.250 189 12540.27 77.38 54308.62 88888.00 2016-07-07 09:08:45.375 189 12540.27 77.38 54308.62 88888.00 2016-07-07 09:08:45.500 189 12540.30 77.38 54308.60 88888.00 2016-07-07 09:08:45.625 189 12540.35 77.35 54308.57 88888.00 2016-07-07 09:08:45.750 189 12540.35 77.30 54308.55 88888.00 2016-07-07 09:08:45.875 189 12540.30 77.30 54308.55 88888.00 2016-07-07 09:08:46.000 189 12540.35 77.28 54308.55 88888.00 2016-07-07 09:08:46.125 189 12540.40 77.28 54308.50 88888.00 2016-07-07 09:08:46.250 189 12540.42 77.22 54308.50 88888.00 2016-07-07 09:08:46.375 189 12540.45 77.17 54308.45 88888.00 2016-07-07 09:08:46.500 189 12540.38 77.20 54308.45 88888.00 2016-07-07 09:08:46.625 189 12540.40 77.22 54308.47 88888.00 2016-07-07 09:08:46.750 189 12540.42 77.25 54308.47 88888.00 2016-07-07 09:08:46.875 189 12540.42 77.22 54308.47 88888.00 2016-07-07 09:08:47.000 189 12540.40 77.17 54308.43 88888.00 2016-07-07 09:08:47.125 189 12540.40 77.12 54308.40 88888.00 2016-07-07 09:08:47.250 189 12540.38 77.10 54308.40 88888.00 2016-07-07 09:08:47.375 189 12540.40 77.08 54308.38 88888.00 2016-07-07 09:08:47.500 189 12540.40 77.08 54308.35 88888.00 2016-07-07 09:08:47.625 189 12540.42 77.08 54308.35 88888.00 2016-07-07 09:08:47.750 189 12540.42 77.08 54308.32 88888.00 2016-07-07 09:08:47.875 189 12540.42 77.08 54308.30 88888.00 2016-07-07 09:08:48.000 189 12540.38 77.05 54308.28 88888.00 2016-07-07 09:08:48.125 189 12540.40 77.05 54308.28 88888.00 2016-07-07 09:08:48.250 189 12540.40 77.03 54308.25 88888.00 2016-07-07 09:08:48.375 189 12540.45 77.05 54308.25 88888.00 2016-07-07 09:08:48.500 189 12540.45 77.05 54308.25 88888.00 2016-07-07 09:08:48.625 189 12540.45 77.05 54308.22 88888.00 2016-07-07 09:08:48.750 189 12540.48 77.03 54308.20 88888.00 2016-07-07 09:08:48.875 189 12540.48 77.03 54308.22 88888.00 2016-07-07 09:08:49.000 189 12540.50 77.00 54308.20 88888.00 2016-07-07 09:08:49.125 189 12540.55 76.95 54308.15 88888.00 2016-07-07 09:08:49.250 189 12540.50 76.92 54308.12 88888.00 2016-07-07 09:08:49.375 189 12540.50 76.92 54308.12 88888.00 2016-07-07 09:08:49.500 189 12540.45 76.95 54308.15 88888.00 2016-07-07 09:08:49.625 189 12540.42 76.92 54308.10 88888.00 2016-07-07 09:08:49.750 189 12540.48 76.92 54308.10 88888.00 2016-07-07 09:08:49.875 189 12540.42 76.92 54308.10 88888.00 2016-07-07 09:08:50.000 189 12540.38 76.90 54308.07 88888.00 2016-07-07 09:08:50.125 189 12540.38 76.85 54308.05 88888.00 2016-07-07 09:08:50.250 189 12540.40 76.83 54308.05 88888.00 2016-07-07 09:08:50.375 189 12540.40 76.83 54308.03 88888.00 2016-07-07 09:08:50.500 189 12540.45 76.83 54308.00 88888.00 2016-07-07 09:08:50.625 189 12540.52 76.85 54308.00 88888.00 2016-07-07 09:08:50.750 189 12540.50 76.83 54308.00 88888.00 2016-07-07 09:08:50.875 189 12540.50 76.83 54308.00 88888.00 2016-07-07 09:08:51.000 189 12540.48 76.83 54307.97 88888.00 2016-07-07 09:08:51.125 189 12540.45 76.80 54307.97 88888.00 2016-07-07 09:08:51.250 189 12540.40 76.83 54307.95 88888.00 2016-07-07 09:08:51.375 189 12540.42 76.83 54307.95 88888.00 2016-07-07 09:08:51.500 189 12540.42 76.85 54307.95 88888.00 2016-07-07 09:08:51.625 189 12540.45 76.85 54307.95 88888.00 2016-07-07 09:08:51.750 189 12540.42 76.85 54307.95 88888.00 2016-07-07 09:08:51.875 189 12540.35 76.85 54307.95 88888.00 2016-07-07 09:08:52.000 189 12540.30 76.83 54307.93 88888.00 2016-07-07 09:08:52.125 189 12540.30 76.80 54307.88 88888.00 2016-07-07 09:08:52.250 189 12540.33 76.80 54307.88 88888.00 2016-07-07 09:08:52.375 189 12540.35 76.83 54307.85 88888.00 2016-07-07 09:08:52.500 189 12540.30 76.90 54307.85 88888.00 2016-07-07 09:08:52.625 189 12540.33 76.85 54307.82 88888.00 2016-07-07 09:08:52.750 189 12540.33 76.85 54307.80 88888.00 2016-07-07 09:08:52.875 189 12540.33 76.88 54307.80 88888.00 2016-07-07 09:08:53.000 189 12540.27 76.88 54307.80 88888.00 2016-07-07 09:08:53.125 189 12540.25 76.85 54307.80 88888.00 2016-07-07 09:08:53.250 189 12540.27 76.83 54307.78 88888.00 2016-07-07 09:08:53.375 189 12540.30 76.83 54307.78 88888.00 2016-07-07 09:08:53.500 189 12540.27 76.88 54307.75 88888.00 2016-07-07 09:08:53.625 189 12540.25 76.88 54307.75 88888.00 2016-07-07 09:08:53.750 189 12540.23 76.85 54307.75 88888.00 2016-07-07 09:08:53.875 189 12540.23 76.85 54307.75 88888.00 2016-07-07 09:08:54.000 189 12540.25 76.85 54307.70 88888.00 2016-07-07 09:08:54.125 189 12540.38 76.83 54307.72 88888.00 2016-07-07 09:08:54.250 189 12540.42 76.83 54307.70 88888.00 2016-07-07 09:08:54.375 189 12540.35 76.83 54307.68 88888.00 2016-07-07 09:08:54.500 189 12540.30 76.80 54307.62 88888.00 2016-07-07 09:08:54.625 189 12540.25 76.83 54307.60 88888.00 2016-07-07 09:08:54.750 189 12540.30 76.88 54307.60 88888.00 2016-07-07 09:08:54.875 189 12540.35 76.85 54307.60 88888.00 2016-07-07 09:08:55.000 189 12540.42 76.80 54307.55 88888.00 2016-07-07 09:08:55.125 189 12540.35 76.80 54307.55 88888.00 2016-07-07 09:08:55.250 189 12540.38 76.83 54307.53 88888.00 2016-07-07 09:08:55.375 189 12540.42 76.85 54307.53 88888.00 2016-07-07 09:08:55.500 189 12540.45 76.85 54307.53 88888.00 2016-07-07 09:08:55.625 189 12540.45 76.83 54307.50 88888.00 2016-07-07 09:08:55.750 189 12540.45 76.83 54307.47 88888.00 2016-07-07 09:08:55.875 189 12540.48 76.83 54307.47 88888.00 2016-07-07 09:08:56.000 189 12540.55 76.83 54307.43 88888.00 2016-07-07 09:08:56.125 189 12540.60 76.80 54307.43 88888.00 2016-07-07 09:08:56.250 189 12540.60 76.83 54307.43 88888.00 2016-07-07 09:08:56.375 189 12540.62 76.80 54307.43 88888.00 2016-07-07 09:08:56.500 189 12540.62 76.83 54307.40 88888.00 2016-07-07 09:08:56.625 189 12540.65 76.83 54307.35 88888.00 2016-07-07 09:08:56.750 189 12540.73 76.80 54307.35 88888.00 2016-07-07 09:08:56.875 189 12540.83 76.80 54307.35 88888.00 2016-07-07 09:08:57.000 189 12540.88 76.85 54307.35 88888.00 2016-07-07 09:08:57.125 189 12540.90 76.85 54307.32 88888.00 2016-07-07 09:08:57.250 189 12540.95 76.83 54307.30 88888.00 2016-07-07 09:08:57.375 189 12541.02 76.83 54307.32 88888.00 2016-07-07 09:08:57.500 189 12541.08 76.83 54307.30 88888.00 2016-07-07 09:08:57.625 189 12541.12 76.80 54307.25 88888.00 2016-07-07 09:08:57.750 189 12541.15 76.80 54307.22 88888.00 2016-07-07 09:08:57.875 189 12541.20 76.83 54307.22 88888.00 2016-07-07 09:08:58.000 189 12541.25 76.85 54307.20 88888.00 2016-07-07 09:08:58.125 189 12541.30 76.85 54307.18 88888.00 2016-07-07 09:08:58.250 189 12541.38 76.80 54307.18 88888.00 2016-07-07 09:08:58.375 189 12541.42 76.78 54307.15 88888.00 2016-07-07 09:08:58.500 189 12541.45 76.80 54307.18 88888.00 2016-07-07 09:08:58.625 189 12541.48 76.80 54307.15 88888.00 2016-07-07 09:08:58.750 189 12541.50 76.80 54307.15 88888.00 2016-07-07 09:08:58.875 189 12541.55 76.80 54307.15 88888.00 2016-07-07 09:08:59.000 189 12541.55 76.78 54307.12 88888.00 2016-07-07 09:08:59.125 189 12541.58 76.75 54307.12 88888.00 2016-07-07 09:08:59.250 189 12541.60 76.72 54307.15 88888.00 2016-07-07 09:08:59.375 189 12541.62 76.75 54307.15 88888.00 2016-07-07 09:08:59.500 189 12541.62 76.72 54307.12 88888.00 2016-07-07 09:08:59.625 189 12541.65 76.70 54307.10 88888.00 2016-07-07 09:08:59.750 189 12541.65 76.67 54307.07 88888.00 2016-07-07 09:08:59.875 189 12541.67 76.62 54307.05 88888.00 2016-07-07 09:09:00.000 189 12541.70 76.62 54307.05 88888.00 2016-07-07 09:09:00.125 189 12541.73 76.60 54307.07 88888.00 2016-07-07 09:09:00.250 189 12541.73 76.58 54307.05 88888.00 2016-07-07 09:09:00.375 189 12541.75 76.60 54307.00 88888.00 2016-07-07 09:09:00.500 189 12541.83 76.60 54306.97 88888.00 2016-07-07 09:09:00.625 189 12541.90 76.58 54306.97 88888.00 2016-07-07 09:09:00.750 189 12542.00 76.55 54306.95 88888.00 2016-07-07 09:09:00.875 189 12542.02 76.53 54306.93 88888.00 2016-07-07 09:09:01.000 189 12542.00 76.50 54306.88 88888.00 2016-07-07 09:09:01.125 189 12542.08 76.50 54306.90 88888.00 2016-07-07 09:09:01.250 189 12542.15 76.47 54306.90 88888.00 2016-07-07 09:09:01.375 189 12542.20 76.50 54306.90 88888.00 2016-07-07 09:09:01.500 189 12542.25 76.53 54306.85 88888.00 2016-07-07 09:09:01.625 189 12542.33 76.47 54306.82 88888.00 2016-07-07 09:09:01.750 189 12542.38 76.47 54306.80 88888.00 2016-07-07 09:09:01.875 189 12542.42 76.50 54306.80 88888.00 2016-07-07 09:09:02.000 189 12542.42 76.53 54306.80 88888.00 2016-07-07 09:09:02.125 189 12542.42 76.50 54306.78 88888.00 2016-07-07 09:09:02.250 189 12542.45 76.50 54306.75 88888.00 2016-07-07 09:09:02.375 189 12542.48 76.47 54306.72 88888.00 2016-07-07 09:09:02.500 189 12542.52 76.47 54306.72 88888.00 2016-07-07 09:09:02.625 189 12542.58 76.47 54306.72 88888.00 2016-07-07 09:09:02.750 189 12542.60 76.50 54306.72 88888.00 2016-07-07 09:09:02.875 189 12542.60 76.50 54306.68 88888.00 2016-07-07 09:09:03.000 189 12542.70 76.50 54306.65 88888.00 2016-07-07 09:09:03.125 189 12542.80 76.53 54306.68 88888.00 2016-07-07 09:09:03.250 189 12542.77 76.53 54306.68 88888.00 2016-07-07 09:09:03.375 189 12542.77 76.55 54306.65 88888.00 2016-07-07 09:09:03.500 189 12542.83 76.55 54306.65 88888.00 2016-07-07 09:09:03.625 189 12542.88 76.53 54306.62 88888.00 2016-07-07 09:09:03.750 189 12542.88 76.53 54306.62 88888.00 2016-07-07 09:09:03.875 189 12542.83 76.50 54306.62 88888.00 2016-07-07 09:09:04.000 189 12542.88 76.50 54306.60 88888.00 2016-07-07 09:09:04.125 189 12542.92 76.50 54306.60 88888.00 2016-07-07 09:09:04.250 189 12542.98 76.47 54306.60 88888.00 2016-07-07 09:09:04.375 189 12543.00 76.47 54306.60 88888.00 2016-07-07 09:09:04.500 189 12543.00 76.50 54306.60 88888.00 2016-07-07 09:09:04.625 189 12542.98 76.50 54306.57 88888.00 2016-07-07 09:09:04.750 189 12542.98 76.47 54306.55 88888.00 2016-07-07 09:09:04.875 189 12543.02 76.45 54306.55 88888.00 2016-07-07 09:09:05.000 189 12543.05 76.42 54306.53 88888.00 2016-07-07 09:09:05.125 189 12543.00 76.38 54306.50 88888.00 2016-07-07 09:09:05.250 189 12542.92 76.28 54306.47 88888.00 2016-07-07 09:09:05.375 189 12543.00 76.33 54306.47 88888.00 2016-07-07 09:09:05.500 189 12543.05 76.35 54306.50 88888.00 2016-07-07 09:09:05.625 189 12543.05 76.35 54306.50 88888.00 2016-07-07 09:09:05.750 189 12543.10 76.30 54306.50 88888.00 2016-07-07 09:09:05.875 189 12543.15 76.22 54306.47 88888.00 2016-07-07 09:09:06.000 189 12543.15 76.17 54306.45 88888.00 2016-07-07 09:09:06.125 189 12543.12 76.17 54306.45 88888.00 2016-07-07 09:09:06.250 189 12543.10 76.15 54306.45 88888.00 2016-07-07 09:09:06.375 189 12543.15 76.10 54306.45 88888.00 2016-07-07 09:09:06.500 189 12543.15 76.05 54306.47 88888.00 2016-07-07 09:09:06.625 189 12543.12 76.03 54306.43 88888.00 2016-07-07 09:09:06.750 189 12543.12 76.03 54306.43 88888.00 2016-07-07 09:09:06.875 189 12543.20 76.03 54306.43 88888.00 2016-07-07 09:09:07.000 189 12543.20 76.00 54306.40 88888.00 2016-07-07 09:09:07.125 189 12543.15 76.00 54306.38 88888.00 2016-07-07 09:09:07.250 189 12543.15 75.92 54306.38 88888.00 2016-07-07 09:09:07.375 189 12543.23 75.90 54306.35 88888.00 2016-07-07 09:09:07.500 189 12543.25 75.88 54306.35 88888.00 2016-07-07 09:09:07.625 189 12543.23 75.88 54306.35 88888.00 2016-07-07 09:09:07.750 189 12543.25 75.78 54306.35 88888.00 2016-07-07 09:09:07.875 189 12543.20 75.70 54306.32 88888.00 2016-07-07 09:09:08.000 189 12543.23 75.70 54306.32 88888.00 2016-07-07 09:09:08.125 189 12543.27 75.67 54306.32 88888.00 2016-07-07 09:09:08.250 189 12543.27 75.67 54306.32 88888.00 2016-07-07 09:09:08.375 189 12543.30 75.62 54306.30 88888.00 2016-07-07 09:09:08.500 189 12543.30 75.58 54306.28 88888.00 2016-07-07 09:09:08.625 189 12543.33 75.55 54306.28 88888.00 2016-07-07 09:09:08.750 189 12543.35 75.53 54306.28 88888.00 2016-07-07 09:09:08.875 189 12543.40 75.50 54306.30 88888.00 2016-07-07 09:09:09.000 189 12543.48 75.47 54306.30 88888.00 2016-07-07 09:09:09.125 189 12543.42 75.45 54306.28 88888.00 2016-07-07 09:09:09.250 189 12543.45 75.42 54306.28 88888.00 2016-07-07 09:09:09.375 189 12543.50 75.38 54306.28 88888.00 2016-07-07 09:09:09.500 189 12543.48 75.35 54306.28 88888.00 2016-07-07 09:09:09.625 189 12543.48 75.33 54306.28 88888.00 2016-07-07 09:09:09.750 189 12543.48 75.30 54306.28 88888.00 2016-07-07 09:09:09.875 189 12543.50 75.28 54306.25 88888.00 2016-07-07 09:09:10.000 189 12543.48 75.28 54306.22 88888.00 2016-07-07 09:09:10.125 189 12543.50 75.25 54306.20 88888.00 2016-07-07 09:09:10.250 189 12543.48 75.20 54306.20 88888.00 2016-07-07 09:09:10.375 189 12543.45 75.17 54306.20 88888.00 2016-07-07 09:09:10.500 189 12543.42 75.17 54306.20 88888.00 2016-07-07 09:09:10.625 189 12543.48 75.17 54306.20 88888.00 2016-07-07 09:09:10.750 189 12543.48 75.17 54306.22 88888.00 2016-07-07 09:09:10.875 189 12543.50 75.17 54306.20 88888.00 2016-07-07 09:09:11.000 189 12543.58 75.15 54306.18 88888.00 2016-07-07 09:09:11.125 189 12543.55 75.12 54306.20 88888.00 2016-07-07 09:09:11.250 189 12543.58 75.08 54306.18 88888.00 2016-07-07 09:09:11.375 189 12543.60 75.05 54306.18 88888.00 2016-07-07 09:09:11.500 189 12543.62 75.05 54306.20 88888.00 2016-07-07 09:09:11.625 189 12543.62 75.05 54306.20 88888.00 2016-07-07 09:09:11.750 189 12543.62 75.05 54306.18 88888.00 2016-07-07 09:09:11.875 189 12543.62 75.05 54306.20 88888.00 2016-07-07 09:09:12.000 189 12543.60 75.05 54306.15 88888.00 2016-07-07 09:09:12.125 189 12543.55 75.00 54306.18 88888.00 2016-07-07 09:09:12.250 189 12543.52 74.97 54306.15 88888.00 2016-07-07 09:09:12.375 189 12543.50 74.97 54306.12 88888.00 2016-07-07 09:09:12.500 189 12543.50 74.95 54306.15 88888.00 2016-07-07 09:09:12.625 189 12543.58 74.92 54306.12 88888.00 2016-07-07 09:09:12.750 189 12543.52 74.90 54306.10 88888.00 2016-07-07 09:09:12.875 189 12543.48 74.92 54306.10 88888.00 2016-07-07 09:09:13.000 189 12543.45 74.90 54306.12 88888.00 2016-07-07 09:09:13.125 189 12543.45 74.88 54306.10 88888.00 2016-07-07 09:09:13.250 189 12543.50 74.83 54306.10 88888.00 2016-07-07 09:09:13.375 189 12543.52 74.85 54306.10 88888.00 2016-07-07 09:09:13.500 189 12543.45 74.80 54306.05 88888.00 2016-07-07 09:09:13.625 189 12543.42 74.78 54306.05 88888.00 2016-07-07 09:09:13.750 189 12543.48 74.80 54306.05 88888.00 2016-07-07 09:09:13.875 189 12543.45 74.80 54306.03 88888.00 2016-07-07 09:09:14.000 189 12543.30 74.75 54306.03 88888.00 2016-07-07 09:09:14.125 189 12543.30 74.75 54306.03 88888.00 2016-07-07 09:09:14.250 189 12543.35 74.75 54306.00 88888.00 2016-07-07 09:09:14.375 189 12543.35 74.72 54305.97 88888.00 2016-07-07 09:09:14.500 189 12543.35 74.72 54306.00 88888.00 2016-07-07 09:09:14.625 189 12543.27 74.67 54306.00 88888.00 2016-07-07 09:09:14.750 189 12543.23 74.67 54306.00 88888.00 2016-07-07 09:09:14.875 189 12543.20 74.67 54305.97 88888.00 2016-07-07 09:09:15.000 189 12543.23 74.65 54305.95 88888.00 2016-07-07 09:09:15.125 189 12543.20 74.60 54305.97 88888.00 2016-07-07 09:09:15.250 189 12543.17 74.60 54306.00 88888.00 2016-07-07 09:09:15.375 189 12543.17 74.62 54306.00 88888.00 2016-07-07 09:09:15.500 189 12543.12 74.58 54305.95 88888.00 2016-07-07 09:09:15.625 189 12543.05 74.53 54305.95 88888.00 2016-07-07 09:09:15.750 189 12543.08 74.50 54305.93 88888.00 2016-07-07 09:09:15.875 189 12543.10 74.47 54305.93 88888.00 2016-07-07 09:09:16.000 189 12543.08 74.47 54305.93 88888.00 2016-07-07 09:09:16.125 189 12543.02 74.45 54305.93 88888.00 2016-07-07 09:09:16.250 189 12542.95 74.42 54305.90 88888.00 2016-07-07 09:09:16.375 189 12543.00 74.42 54305.90 88888.00 2016-07-07 09:09:16.500 189 12543.00 74.40 54305.88 88888.00 2016-07-07 09:09:16.625 189 12542.98 74.38 54305.90 88888.00 2016-07-07 09:09:16.750 189 12542.90 74.33 54305.88 88888.00 2016-07-07 09:09:16.875 189 12542.80 74.33 54305.90 88888.00 2016-07-07 09:09:17.000 189 12542.80 74.30 54305.90 88888.00 2016-07-07 09:09:17.125 189 12542.77 74.30 54305.93 88888.00 2016-07-07 09:09:17.250 189 12542.75 74.30 54305.95 88888.00 2016-07-07 09:09:17.375 189 12542.70 74.28 54305.90 88888.00 2016-07-07 09:09:17.500 189 12542.62 74.22 54305.90 88888.00 2016-07-07 09:09:17.625 189 12542.65 74.22 54305.88 88888.00 2016-07-07 09:09:17.750 189 12542.65 74.20 54305.88 88888.00 2016-07-07 09:09:17.875 189 12542.67 74.17 54305.88 88888.00 2016-07-07 09:09:18.000 189 12542.67 74.12 54305.88 88888.00 2016-07-07 09:09:18.125 189 12542.67 74.15 54305.90 88888.00 2016-07-07 09:09:18.250 189 12542.60 74.12 54305.88 88888.00 2016-07-07 09:09:18.375 189 12542.55 74.12 54305.88 88888.00 2016-07-07 09:09:18.500 189 12542.55 74.12 54305.85 88888.00 2016-07-07 09:09:18.625 189 12542.60 74.12 54305.82 88888.00 2016-07-07 09:09:18.750 189 12542.58 74.12 54305.82 88888.00 2016-07-07 09:09:18.875 189 12542.52 74.12 54305.80 88888.00 2016-07-07 09:09:19.000 189 12542.50 74.10 54305.75 88888.00 2016-07-07 09:09:19.125 189 12542.50 74.10 54305.78 88888.00 2016-07-07 09:09:19.250 189 12542.45 74.10 54305.78 88888.00 2016-07-07 09:09:19.375 189 12542.45 74.12 54305.78 88888.00 2016-07-07 09:09:19.500 189 12542.45 74.12 54305.75 88888.00 2016-07-07 09:09:19.625 189 12542.48 74.12 54305.75 88888.00 2016-07-07 09:09:19.750 189 12542.40 74.10 54305.75 88888.00 2016-07-07 09:09:19.875 189 12542.40 74.10 54305.72 88888.00 2016-07-07 09:09:20.000 189 12542.40 74.08 54305.70 88888.00 2016-07-07 09:09:20.125 189 12542.38 74.05 54305.70 88888.00 2016-07-07 09:09:20.250 189 12542.33 74.08 54305.70 88888.00 2016-07-07 09:09:20.375 189 12542.30 74.10 54305.72 88888.00 2016-07-07 09:09:20.500 189 12542.27 74.08 54305.70 88888.00 2016-07-07 09:09:20.625 189 12542.25 74.05 54305.68 88888.00 2016-07-07 09:09:20.750 189 12542.23 74.03 54305.68 88888.00 2016-07-07 09:09:20.875 189 12542.15 74.00 54305.68 88888.00 2016-07-07 09:09:21.000 189 12542.10 73.97 54305.68 88888.00 2016-07-07 09:09:21.125 189 12542.10 73.97 54305.68 88888.00 2016-07-07 09:09:21.250 189 12542.10 73.95 54305.68 88888.00 2016-07-07 09:09:21.375 189 12542.08 73.95 54305.68 88888.00 2016-07-07 09:09:21.500 189 12542.02 73.97 54305.68 88888.00 2016-07-07 09:09:21.625 189 12542.00 73.92 54305.70 88888.00 2016-07-07 09:09:21.750 189 12541.98 73.90 54305.70 88888.00 2016-07-07 09:09:21.875 189 12541.98 73.92 54305.68 88888.00 2016-07-07 09:09:22.000 189 12541.85 73.88 54305.68 88888.00 2016-07-07 09:09:22.125 189 12541.75 73.88 54305.65 88888.00 2016-07-07 09:09:22.250 189 12541.70 73.83 54305.68 88888.00 2016-07-07 09:09:22.375 189 12541.67 73.80 54305.65 88888.00 2016-07-07 09:09:22.500 189 12541.62 73.80 54305.65 88888.00 2016-07-07 09:09:22.625 189 12541.58 73.80 54305.65 88888.00 2016-07-07 09:09:22.750 189 12541.50 73.78 54305.65 88888.00 2016-07-07 09:09:22.875 189 12541.45 73.75 54305.68 88888.00 2016-07-07 09:09:23.000 189 12541.42 73.70 54305.65 88888.00 2016-07-07 09:09:23.125 189 12541.42 73.70 54305.68 88888.00 2016-07-07 09:09:23.250 189 12541.27 73.67 54305.68 88888.00 2016-07-07 09:09:23.375 189 12541.25 73.67 54305.68 88888.00 2016-07-07 09:09:23.500 189 12541.27 73.67 54305.68 88888.00 2016-07-07 09:09:23.625 189 12541.23 73.65 54305.68 88888.00 2016-07-07 09:09:23.750 189 12541.10 73.60 54305.65 88888.00 2016-07-07 09:09:23.875 189 12541.00 73.60 54305.62 88888.00 2016-07-07 09:09:24.000 189 12540.95 73.60 54305.62 88888.00 2016-07-07 09:09:24.125 189 12540.98 73.60 54305.65 88888.00 2016-07-07 09:09:24.250 189 12540.98 73.55 54305.65 88888.00 2016-07-07 09:09:24.375 189 12540.98 73.55 54305.62 88888.00 2016-07-07 09:09:24.500 189 12540.95 73.53 54305.62 88888.00 2016-07-07 09:09:24.625 189 12540.92 73.53 54305.60 88888.00 2016-07-07 09:09:24.750 189 12540.85 73.50 54305.60 88888.00 2016-07-07 09:09:24.875 189 12540.83 73.47 54305.57 88888.00 2016-07-07 09:09:25.000 189 12540.83 73.47 54305.57 88888.00 2016-07-07 09:09:25.125 189 12540.85 73.47 54305.57 88888.00 2016-07-07 09:09:25.250 189 12540.80 73.45 54305.55 88888.00 2016-07-07 09:09:25.375 189 12540.77 73.40 54305.53 88888.00 2016-07-07 09:09:25.500 189 12540.80 73.38 54305.55 88888.00 2016-07-07 09:09:25.625 189 12540.80 73.38 54305.55 88888.00 2016-07-07 09:09:25.750 189 12540.77 73.35 54305.53 88888.00 2016-07-07 09:09:25.875 189 12540.80 73.35 54305.50 88888.00 2016-07-07 09:09:26.000 189 12540.83 73.35 54305.50 88888.00 2016-07-07 09:09:26.125 189 12540.80 73.35 54305.50 88888.00 2016-07-07 09:09:26.250 189 12540.75 73.33 54305.47 88888.00 2016-07-07 09:09:26.375 189 12540.73 73.33 54305.47 88888.00 2016-07-07 09:09:26.500 189 12540.70 73.33 54305.45 88888.00 2016-07-07 09:09:26.625 189 12540.70 73.30 54305.43 88888.00 2016-07-07 09:09:26.750 189 12540.70 73.28 54305.43 88888.00 2016-07-07 09:09:26.875 189 12540.67 73.30 54305.43 88888.00 2016-07-07 09:09:27.000 189 12540.65 73.25 54305.43 88888.00 2016-07-07 09:09:27.125 189 12540.67 73.30 54305.43 88888.00 2016-07-07 09:09:27.250 189 12540.73 73.30 54305.43 88888.00 2016-07-07 09:09:27.375 189 12540.83 73.33 54305.43 88888.00 2016-07-07 09:09:27.500 189 12540.80 73.30 54305.40 88888.00 2016-07-07 09:09:27.625 189 12540.73 73.28 54305.38 88888.00 2016-07-07 09:09:27.750 189 12540.67 73.22 54305.32 88888.00 2016-07-07 09:09:27.875 189 12540.65 73.22 54305.32 88888.00 2016-07-07 09:09:28.000 189 12540.65 73.22 54305.32 88888.00 2016-07-07 09:09:28.125 189 12540.73 73.22 54305.32 88888.00 2016-07-07 09:09:28.250 189 12540.77 73.25 54305.30 88888.00 2016-07-07 09:09:28.375 189 12540.77 73.25 54305.30 88888.00 2016-07-07 09:09:28.500 189 12540.77 73.22 54305.30 88888.00 2016-07-07 09:09:28.625 189 12540.80 73.20 54305.32 88888.00 2016-07-07 09:09:28.750 189 12540.80 73.20 54305.32 88888.00 2016-07-07 09:09:28.875 189 12540.83 73.17 54305.32 88888.00 2016-07-07 09:09:29.000 189 12540.83 73.15 54305.28 88888.00 2016-07-07 09:09:29.125 189 12540.83 73.15 54305.25 88888.00 2016-07-07 09:09:29.250 189 12540.85 73.10 54305.25 88888.00 2016-07-07 09:09:29.375 189 12540.88 73.10 54305.22 88888.00 2016-07-07 09:09:29.500 189 12540.85 73.05 54305.20 88888.00 2016-07-07 09:09:29.625 189 12540.83 73.05 54305.20 88888.00 2016-07-07 09:09:29.750 189 12540.83 73.05 54305.20 88888.00 2016-07-07 09:09:29.875 189 12540.85 73.05 54305.20 88888.00 2016-07-07 09:09:30.000 189 12540.85 73.03 54305.18 88888.00 2016-07-07 09:09:30.125 189 12540.85 73.00 54305.15 88888.00 2016-07-07 09:09:30.250 189 12540.88 72.95 54305.15 88888.00 2016-07-07 09:09:30.375 189 12540.92 72.97 54305.12 88888.00 2016-07-07 09:09:30.500 189 12540.88 72.95 54305.10 88888.00 2016-07-07 09:09:30.625 189 12540.83 72.90 54305.12 88888.00 2016-07-07 09:09:30.750 189 12540.80 72.88 54305.10 88888.00 2016-07-07 09:09:30.875 189 12540.83 72.85 54305.10 88888.00 2016-07-07 09:09:31.000 189 12540.83 72.85 54305.05 88888.00 2016-07-07 09:09:31.125 189 12540.75 72.83 54305.05 88888.00 2016-07-07 09:09:31.250 189 12540.73 72.80 54305.03 88888.00 2016-07-07 09:09:31.375 189 12540.75 72.80 54305.05 88888.00 2016-07-07 09:09:31.500 189 12540.77 72.80 54305.03 88888.00 2016-07-07 09:09:31.625 189 12540.77 72.78 54305.03 88888.00 2016-07-07 09:09:31.750 189 12540.75 72.78 54305.03 88888.00 2016-07-07 09:09:31.875 189 12540.67 72.75 54305.00 88888.00 2016-07-07 09:09:32.000 189 12540.65 72.75 54304.95 88888.00 2016-07-07 09:09:32.125 189 12540.70 72.72 54304.95 88888.00 2016-07-07 09:09:32.250 189 12540.77 72.70 54304.95 88888.00 2016-07-07 09:09:32.375 189 12540.77 72.70 54304.95 88888.00 2016-07-07 09:09:32.500 189 12540.73 72.72 54304.97 88888.00 2016-07-07 09:09:32.625 189 12540.73 72.70 54304.95 88888.00 2016-07-07 09:09:32.750 189 12540.73 72.65 54304.95 88888.00 2016-07-07 09:09:32.875 189 12540.67 72.60 54304.93 88888.00 2016-07-07 09:09:33.000 189 12540.67 72.58 54304.93 88888.00 2016-07-07 09:09:33.125 189 12540.67 72.55 54304.88 88888.00 2016-07-07 09:09:33.250 189 12540.67 72.53 54304.90 88888.00 2016-07-07 09:09:33.375 189 12540.67 72.53 54304.90 88888.00 2016-07-07 09:09:33.500 189 12540.70 72.50 54304.88 88888.00 2016-07-07 09:09:33.625 189 12540.67 72.45 54304.85 88888.00 2016-07-07 09:09:33.750 189 12540.60 72.45 54304.82 88888.00 2016-07-07 09:09:33.875 189 12540.62 72.40 54304.88 88888.00 2016-07-07 09:09:34.000 189 12540.58 72.33 54304.85 88888.00 2016-07-07 09:09:34.125 189 12540.60 72.30 54304.85 88888.00 2016-07-07 09:09:34.250 189 12540.55 72.25 54304.82 88888.00 2016-07-07 09:09:34.375 189 12540.60 72.25 54304.82 88888.00 2016-07-07 09:09:34.500 189 12540.60 72.20 54304.82 88888.00 2016-07-07 09:09:34.625 189 12540.65 72.15 54304.82 88888.00 2016-07-07 09:09:34.750 189 12540.60 72.10 54304.80 88888.00 2016-07-07 09:09:34.875 189 12540.55 72.05 54304.82 88888.00 2016-07-07 09:09:35.000 189 12540.55 72.03 54304.78 88888.00 2016-07-07 09:09:35.125 189 12540.52 72.00 54304.82 88888.00 2016-07-07 09:09:35.250 189 12540.45 71.97 54304.80 88888.00 2016-07-07 09:09:35.375 189 12540.45 71.95 54304.78 88888.00 2016-07-07 09:09:35.500 189 12540.40 71.92 54304.78 88888.00 2016-07-07 09:09:35.625 189 12540.40 71.88 54304.78 88888.00 2016-07-07 09:09:35.750 189 12540.35 71.80 54304.78 88888.00 2016-07-07 09:09:35.875 189 12540.35 71.75 54304.75 88888.00 2016-07-07 09:09:36.000 189 12540.38 71.67 54304.72 88888.00 2016-07-07 09:09:36.125 189 12540.33 71.65 54304.72 88888.00 2016-07-07 09:09:36.250 189 12540.25 71.62 54304.75 88888.00 2016-07-07 09:09:36.375 189 12540.27 71.58 54304.72 88888.00 2016-07-07 09:09:36.500 189 12540.23 71.53 54304.72 88888.00 2016-07-07 09:09:36.625 189 12540.27 71.53 54304.72 88888.00 2016-07-07 09:09:36.750 189 12540.27 71.53 54304.70 88888.00 2016-07-07 09:09:36.875 189 12540.20 71.47 54304.70 88888.00 2016-07-07 09:09:37.000 189 12540.12 71.42 54304.70 88888.00 2016-07-07 09:09:37.125 189 12540.12 71.35 54304.70 88888.00 2016-07-07 09:09:37.250 189 12540.05 71.30 54304.68 88888.00 2016-07-07 09:09:37.375 189 12540.08 71.28 54304.65 88888.00 2016-07-07 09:09:37.500 189 12540.05 71.25 54304.65 88888.00 2016-07-07 09:09:37.625 189 12540.05 71.22 54304.62 88888.00 2016-07-07 09:09:37.750 189 12540.08 71.20 54304.60 88888.00 2016-07-07 09:09:37.875 189 12540.10 71.15 54304.60 88888.00 2016-07-07 09:09:38.000 189 12540.08 71.12 54304.57 88888.00 2016-07-07 09:09:38.125 189 12540.05 71.12 54304.57 88888.00 2016-07-07 09:09:38.250 189 12539.98 71.08 54304.57 88888.00 2016-07-07 09:09:38.375 189 12540.00 71.05 54304.57 88888.00 2016-07-07 09:09:38.500 189 12540.02 71.00 54304.55 88888.00 2016-07-07 09:09:38.625 189 12540.02 71.00 54304.53 88888.00 2016-07-07 09:09:38.750 189 12540.02 70.95 54304.55 88888.00 2016-07-07 09:09:38.875 189 12539.98 70.92 54304.55 88888.00 2016-07-07 09:09:39.000 189 12539.98 70.90 54304.53 88888.00 2016-07-07 09:09:39.125 189 12539.95 70.88 54304.55 88888.00 2016-07-07 09:09:39.250 189 12539.88 70.83 54304.50 88888.00 2016-07-07 09:09:39.375 189 12539.90 70.83 54304.50 88888.00 2016-07-07 09:09:39.500 189 12539.88 70.83 54304.53 88888.00 2016-07-07 09:09:39.625 189 12539.85 70.83 54304.50 88888.00 2016-07-07 09:09:39.750 189 12539.77 70.80 54304.50 88888.00 2016-07-07 09:09:39.875 189 12539.77 70.78 54304.47 88888.00 2016-07-07 09:09:40.000 189 12539.77 70.72 54304.45 88888.00 2016-07-07 09:09:40.125 189 12539.77 70.70 54304.47 88888.00 2016-07-07 09:09:40.250 189 12539.75 70.65 54304.45 88888.00 2016-07-07 09:09:40.375 189 12539.77 70.62 54304.43 88888.00 2016-07-07 09:09:40.500 189 12539.73 70.62 54304.43 88888.00 2016-07-07 09:09:40.625 189 12539.67 70.62 54304.47 88888.00 2016-07-07 09:09:40.750 189 12539.62 70.62 54304.45 88888.00 2016-07-07 09:09:40.875 189 12539.55 70.60 54304.43 88888.00 2016-07-07 09:09:41.000 189 12539.50 70.60 54304.40 88888.00 2016-07-07 09:09:41.125 189 12539.50 70.60 54304.43 88888.00 2016-07-07 09:09:41.250 189 12539.52 70.55 54304.43 88888.00 2016-07-07 09:09:41.375 189 12539.55 70.50 54304.40 88888.00 2016-07-07 09:09:41.500 189 12539.50 70.47 54304.40 88888.00 2016-07-07 09:09:41.625 189 12539.48 70.45 54304.35 88888.00 2016-07-07 09:09:41.750 189 12539.40 70.45 54304.35 88888.00 2016-07-07 09:09:41.875 189 12539.38 70.40 54304.35 88888.00 2016-07-07 09:09:42.000 189 12539.40 70.40 54304.35 88888.00 2016-07-07 09:09:42.125 189 12539.40 70.40 54304.32 88888.00 2016-07-07 09:09:42.250 189 12539.40 70.40 54304.32 88888.00 2016-07-07 09:09:42.375 189 12539.42 70.38 54304.30 88888.00 2016-07-07 09:09:42.500 189 12539.38 70.30 54304.30 88888.00 2016-07-07 09:09:42.625 189 12539.38 70.28 54304.25 88888.00 2016-07-07 09:09:42.750 189 12539.35 70.25 54304.25 88888.00 2016-07-07 09:09:42.875 189 12539.33 70.20 54304.25 88888.00 2016-07-07 09:09:43.000 189 12539.35 70.15 54304.25 88888.00 2016-07-07 09:09:43.125 189 12539.33 70.17 54304.25 88888.00 2016-07-07 09:09:43.250 189 12539.27 70.17 54304.22 88888.00 2016-07-07 09:09:43.375 189 12539.27 70.15 54304.20 88888.00 2016-07-07 09:09:43.500 189 12539.27 70.08 54304.20 88888.00 2016-07-07 09:09:43.625 189 12539.27 70.03 54304.18 88888.00 2016-07-07 09:09:43.750 189 12539.30 69.97 54304.18 88888.00 2016-07-07 09:09:43.875 189 12539.27 69.97 54304.20 88888.00 2016-07-07 09:09:44.000 189 12539.20 69.92 54304.18 88888.00 2016-07-07 09:09:44.125 189 12539.12 69.90 54304.18 88888.00 2016-07-07 09:09:44.250 189 12539.08 69.88 54304.18 88888.00 2016-07-07 09:09:44.375 189 12539.10 69.83 54304.18 88888.00 2016-07-07 09:09:44.500 189 12539.15 69.78 54304.15 88888.00 2016-07-07 09:09:44.625 189 12539.20 69.75 54304.12 88888.00 2016-07-07 09:09:44.750 189 12539.17 69.72 54304.12 88888.00 2016-07-07 09:09:44.875 189 12539.10 69.62 54304.10 88888.00 2016-07-07 09:09:45.000 189 12539.08 69.60 54304.07 88888.00 2016-07-07 09:09:45.125 189 12539.05 69.60 54304.05 88888.00 2016-07-07 09:09:45.250 189 12539.00 69.55 54304.07 88888.00 2016-07-07 09:09:45.375 189 12538.98 69.53 54304.07 88888.00 2016-07-07 09:09:45.500 189 12539.00 69.53 54304.05 88888.00 2016-07-07 09:09:45.625 189 12538.95 69.53 54304.03 88888.00 2016-07-07 09:09:45.750 189 12538.90 69.47 54304.03 88888.00 2016-07-07 09:09:45.875 189 12538.92 69.45 54304.00 88888.00 2016-07-07 09:09:46.000 189 12538.90 69.45 54304.00 88888.00 2016-07-07 09:09:46.125 189 12538.90 69.40 54304.00 88888.00 2016-07-07 09:09:46.250 189 12538.85 69.38 54303.97 88888.00 2016-07-07 09:09:46.375 189 12538.83 69.35 54303.95 88888.00 2016-07-07 09:09:46.500 189 12538.80 69.33 54303.95 88888.00 2016-07-07 09:09:46.625 189 12538.73 69.33 54303.97 88888.00 2016-07-07 09:09:46.750 189 12538.73 69.30 54303.95 88888.00 2016-07-07 09:09:46.875 189 12538.65 69.30 54303.95 88888.00 2016-07-07 09:09:47.000 189 12538.60 69.28 54303.93 88888.00 2016-07-07 09:09:47.125 189 12538.58 69.22 54303.95 88888.00 2016-07-07 09:09:47.250 189 12538.45 69.20 54303.93 88888.00 2016-07-07 09:09:47.375 189 12538.45 69.17 54303.90 88888.00 2016-07-07 09:09:47.500 189 12538.42 69.15 54303.93 88888.00 2016-07-07 09:09:47.625 189 12538.38 69.12 54303.88 88888.00 2016-07-07 09:09:47.750 189 12538.38 69.10 54303.88 88888.00 2016-07-07 09:09:47.875 189 12538.38 69.10 54303.90 88888.00 2016-07-07 09:09:48.000 189 12538.33 69.03 54303.90 88888.00 2016-07-07 09:09:48.125 189 12538.25 68.97 54303.90 88888.00 2016-07-07 09:09:48.250 189 12538.25 68.92 54303.90 88888.00 2016-07-07 09:09:48.375 189 12538.23 68.90 54303.88 88888.00 2016-07-07 09:09:48.500 189 12538.17 68.90 54303.85 88888.00 2016-07-07 09:09:48.625 189 12538.17 68.88 54303.82 88888.00 2016-07-07 09:09:48.750 189 12538.10 68.85 54303.82 88888.00 2016-07-07 09:09:48.875 189 12538.08 68.83 54303.85 88888.00 2016-07-07 09:09:49.000 189 12538.08 68.80 54303.82 88888.00 2016-07-07 09:09:49.125 189 12538.05 68.78 54303.82 88888.00 2016-07-07 09:09:49.250 189 12537.90 68.75 54303.80 88888.00 2016-07-07 09:09:49.375 189 12537.88 68.72 54303.82 88888.00 2016-07-07 09:09:49.500 189 12537.83 68.70 54303.80 88888.00 2016-07-07 09:09:49.625 189 12537.83 68.67 54303.80 88888.00 2016-07-07 09:09:49.750 189 12537.85 68.65 54303.78 88888.00 2016-07-07 09:09:49.875 189 12537.77 68.65 54303.78 88888.00 2016-07-07 09:09:50.000 189 12537.70 68.62 54303.80 88888.00 2016-07-07 09:09:50.125 189 12537.67 68.58 54303.78 88888.00 2016-07-07 09:09:50.250 189 12537.60 68.45 54303.75 88888.00 2016-07-07 09:09:50.375 189 12537.60 68.45 54303.72 88888.00 2016-07-07 09:09:50.500 189 12537.60 68.40 54303.70 88888.00 2016-07-07 09:09:50.625 189 12537.60 68.42 54303.70 88888.00 2016-07-07 09:09:50.750 189 12537.50 68.38 54303.75 88888.00 2016-07-07 09:09:50.875 189 12537.45 68.35 54303.75 88888.00 2016-07-07 09:09:51.000 189 12537.42 68.33 54303.70 88888.00 2016-07-07 09:09:51.125 189 12537.38 68.25 54303.70 88888.00 2016-07-07 09:09:51.250 189 12537.25 68.25 54303.68 88888.00 2016-07-07 09:09:51.375 189 12537.27 68.30 54303.70 88888.00 2016-07-07 09:09:51.500 189 12537.25 68.28 54303.68 88888.00 2016-07-07 09:09:51.625 189 12537.23 68.20 54303.65 88888.00 2016-07-07 09:09:51.750 189 12537.20 68.20 54303.65 88888.00 2016-07-07 09:09:51.875 189 12537.17 68.15 54303.65 88888.00 2016-07-07 09:09:52.000 189 12537.12 68.12 54303.65 88888.00 2016-07-07 09:09:52.125 189 12537.02 68.12 54303.65 88888.00 2016-07-07 09:09:52.250 189 12536.92 68.12 54303.60 88888.00 2016-07-07 09:09:52.375 189 12536.95 68.12 54303.57 88888.00 2016-07-07 09:09:52.500 189 12536.92 68.12 54303.57 88888.00 2016-07-07 09:09:52.625 189 12536.90 68.12 54303.57 88888.00 2016-07-07 09:09:52.750 189 12536.88 68.10 54303.60 88888.00 2016-07-07 09:09:52.875 189 12536.83 68.10 54303.60 88888.00 2016-07-07 09:09:53.000 189 12536.83 68.12 54303.57 88888.00 2016-07-07 09:09:53.125 189 12536.77 68.08 54303.57 88888.00 2016-07-07 09:09:53.250 189 12536.73 68.05 54303.55 88888.00 2016-07-07 09:09:53.375 189 12536.75 68.05 54303.55 88888.00 2016-07-07 09:09:53.500 189 12536.73 68.05 54303.55 88888.00 2016-07-07 09:09:53.625 189 12536.67 68.08 54303.55 88888.00 2016-07-07 09:09:53.750 189 12536.62 68.08 54303.55 88888.00 2016-07-07 09:09:53.875 189 12536.58 68.08 54303.53 88888.00 2016-07-07 09:09:54.000 189 12536.58 68.05 54303.50 88888.00 2016-07-07 09:09:54.125 189 12536.55 68.03 54303.47 88888.00 2016-07-07 09:09:54.250 189 12536.48 68.00 54303.47 88888.00 2016-07-07 09:09:54.375 189 12536.45 68.03 54303.45 88888.00 2016-07-07 09:09:54.500 189 12536.40 68.00 54303.45 88888.00 2016-07-07 09:09:54.625 189 12536.38 68.03 54303.45 88888.00 2016-07-07 09:09:54.750 189 12536.33 68.00 54303.43 88888.00 2016-07-07 09:09:54.875 189 12536.33 68.00 54303.38 88888.00 2016-07-07 09:09:55.000 189 12536.35 68.03 54303.35 88888.00 2016-07-07 09:09:55.125 189 12536.30 68.05 54303.32 88888.00 2016-07-07 09:09:55.250 189 12536.30 68.03 54303.32 88888.00 2016-07-07 09:09:55.375 189 12536.30 68.03 54303.32 88888.00 2016-07-07 09:09:55.500 189 12536.23 68.00 54303.30 88888.00 2016-07-07 09:09:55.625 189 12536.23 68.00 54303.30 88888.00 2016-07-07 09:09:55.750 189 12536.23 68.00 54303.28 88888.00 2016-07-07 09:09:55.875 189 12536.20 68.00 54303.28 88888.00 2016-07-07 09:09:56.000 189 12536.15 68.00 54303.25 88888.00 2016-07-07 09:09:56.125 189 12536.12 67.97 54303.25 88888.00 2016-07-07 09:09:56.250 189 12536.20 67.97 54303.25 88888.00 2016-07-07 09:09:56.375 189 12536.23 67.97 54303.25 88888.00 2016-07-07 09:09:56.500 189 12536.23 67.97 54303.22 88888.00 2016-07-07 09:09:56.625 189 12536.23 67.97 54303.20 88888.00 2016-07-07 09:09:56.750 189 12536.15 67.95 54303.20 88888.00 2016-07-07 09:09:56.875 189 12536.02 67.95 54303.20 88888.00 2016-07-07 09:09:57.000 189 12536.00 67.97 54303.15 88888.00 2016-07-07 09:09:57.125 189 12536.08 67.95 54303.15 88888.00 2016-07-07 09:09:57.250 189 12536.08 67.90 54303.15 88888.00 2016-07-07 09:09:57.375 189 12536.02 67.92 54303.15 88888.00 2016-07-07 09:09:57.500 189 12535.98 67.92 54303.15 88888.00 2016-07-07 09:09:57.625 189 12535.95 67.90 54303.10 88888.00 2016-07-07 09:09:57.750 189 12535.95 67.90 54303.10 88888.00 2016-07-07 09:09:57.875 189 12535.88 67.83 54303.10 88888.00 2016-07-07 09:09:58.000 189 12535.85 67.83 54303.07 88888.00 2016-07-07 09:09:58.125 189 12535.77 67.83 54303.07 88888.00 2016-07-07 09:09:58.250 189 12535.73 67.78 54303.07 88888.00 2016-07-07 09:09:58.375 189 12535.73 67.75 54303.05 88888.00 2016-07-07 09:09:58.500 189 12535.65 67.75 54303.03 88888.00 2016-07-07 09:09:58.625 189 12535.62 67.75 54303.03 88888.00 2016-07-07 09:09:58.750 189 12535.65 67.75 54303.03 88888.00 2016-07-07 09:09:58.875 189 12535.67 67.72 54303.00 88888.00 2016-07-07 09:09:59.000 189 12535.60 67.70 54302.95 88888.00 2016-07-07 09:09:59.125 189 12535.52 67.67 54302.97 88888.00 2016-07-07 09:09:59.250 189 12535.58 67.65 54303.00 88888.00 2016-07-07 09:09:59.375 189 12535.60 67.67 54302.97 88888.00 2016-07-07 09:09:59.500 189 12535.60 67.65 54302.95 88888.00 2016-07-07 09:09:59.625 189 12535.58 67.65 54302.93 88888.00 2016-07-07 09:09:59.750 189 12535.60 67.62 54302.90 88888.00 2016-07-07 09:09:59.875 189 12535.60 67.60 54302.88 88888.00 2016-07-07 09:10:00.000 189 12535.60 67.58 54302.85 88888.00 2016-07-07 09:10:00.125 189 12535.55 67.60 54302.85 88888.00 2016-07-07 09:10:00.250 189 12535.55 67.58 54302.88 88888.00 2016-07-07 09:10:00.375 189 12535.62 67.58 54302.82 88888.00 2016-07-07 09:10:00.500 189 12535.62 67.58 54302.80 88888.00 2016-07-07 09:10:00.625 189 12535.62 67.55 54302.78 88888.00 2016-07-07 09:10:00.750 189 12535.65 67.55 54302.72 88888.00 2016-07-07 09:10:00.875 189 12535.67 67.58 54302.72 88888.00 2016-07-07 09:10:01.000 189 12535.67 67.58 54302.70 88888.00 2016-07-07 09:10:01.125 189 12535.67 67.55 54302.68 88888.00 2016-07-07 09:10:01.250 189 12535.65 67.50 54302.68 88888.00 2016-07-07 09:10:01.375 189 12535.73 67.53 54302.65 88888.00 2016-07-07 09:10:01.500 189 12535.70 67.53 54302.65 88888.00 2016-07-07 09:10:01.625 189 12535.70 67.53 54302.62 88888.00 2016-07-07 09:10:01.750 189 12535.73 67.55 54302.60 88888.00 2016-07-07 09:10:01.875 189 12535.77 67.55 54302.57 88888.00 2016-07-07 09:10:02.000 189 12535.85 67.55 54302.55 88888.00 2016-07-07 09:10:02.125 189 12535.85 67.60 54302.55 88888.00 2016-07-07 09:10:02.250 189 12535.88 67.65 54302.55 88888.00 2016-07-07 09:10:02.375 189 12535.95 67.62 54302.53 88888.00 2016-07-07 09:10:02.500 189 12535.98 67.65 54302.50 88888.00 2016-07-07 09:10:02.625 189 12536.00 67.65 54302.50 88888.00 2016-07-07 09:10:02.750 189 12536.02 67.67 54302.50 88888.00 2016-07-07 09:10:02.875 189 12536.02 67.65 54302.47 88888.00 2016-07-07 09:10:03.000 189 12536.05 67.65 54302.43 88888.00 2016-07-07 09:10:03.125 189 12536.10 67.65 54302.38 88888.00 2016-07-07 09:10:03.250 189 12536.10 67.65 54302.40 88888.00 2016-07-07 09:10:03.375 189 12536.15 67.70 54302.40 88888.00 2016-07-07 09:10:03.500 189 12536.15 67.70 54302.38 88888.00 2016-07-07 09:10:03.625 189 12536.08 67.70 54302.35 88888.00 2016-07-07 09:10:03.750 189 12536.05 67.70 54302.32 88888.00 2016-07-07 09:10:03.875 189 12536.05 67.67 54302.32 88888.00 2016-07-07 09:10:04.000 189 12536.08 67.67 54302.30 88888.00 2016-07-07 09:10:04.125 189 12536.05 67.70 54302.28 88888.00 2016-07-07 09:10:04.250 189 12536.05 67.67 54302.30 88888.00 2016-07-07 09:10:04.375 189 12536.08 67.67 54302.30 88888.00 2016-07-07 09:10:04.500 189 12536.05 67.67 54302.28 88888.00 2016-07-07 09:10:04.625 189 12536.10 67.67 54302.25 88888.00 2016-07-07 09:10:04.750 189 12536.02 67.67 54302.25 88888.00 2016-07-07 09:10:04.875 189 12535.98 67.67 54302.25 88888.00 2016-07-07 09:10:05.000 189 12535.90 67.62 54302.22 88888.00 2016-07-07 09:10:05.125 189 12535.92 67.62 54302.20 88888.00 2016-07-07 09:10:05.250 189 12535.90 67.60 54302.22 88888.00 2016-07-07 09:10:05.375 189 12535.88 67.60 54302.20 88888.00 2016-07-07 09:10:05.500 189 12535.80 67.55 54302.18 88888.00 2016-07-07 09:10:05.625 189 12535.83 67.55 54302.18 88888.00 2016-07-07 09:10:05.750 189 12535.83 67.55 54302.18 88888.00 2016-07-07 09:10:05.875 189 12535.77 67.53 54302.15 88888.00 2016-07-07 09:10:06.000 189 12535.73 67.50 54302.12 88888.00 2016-07-07 09:10:06.125 189 12535.62 67.45 54302.15 88888.00 2016-07-07 09:10:06.250 189 12535.55 67.42 54302.12 88888.00 2016-07-07 09:10:06.375 189 12535.60 67.45 54302.12 88888.00 2016-07-07 09:10:06.500 189 12535.67 67.45 54302.12 88888.00 2016-07-07 09:10:06.625 189 12535.67 67.45 54302.12 88888.00 2016-07-07 09:10:06.750 189 12535.60 67.38 54302.07 88888.00 2016-07-07 09:10:06.875 189 12535.60 67.35 54302.07 88888.00 2016-07-07 09:10:07.000 189 12535.60 67.38 54302.03 88888.00 2016-07-07 09:10:07.125 189 12535.50 67.40 54302.03 88888.00 2016-07-07 09:10:07.250 189 12535.45 67.35 54302.03 88888.00 2016-07-07 09:10:07.375 189 12535.50 67.35 54302.03 88888.00 2016-07-07 09:10:07.500 189 12535.52 67.33 54301.97 88888.00 2016-07-07 09:10:07.625 189 12535.50 67.38 54301.97 88888.00 2016-07-07 09:10:07.750 189 12535.52 67.35 54301.97 88888.00 2016-07-07 09:10:07.875 189 12535.55 67.35 54301.97 88888.00 2016-07-07 09:10:08.000 189 12535.52 67.33 54301.95 88888.00 2016-07-07 09:10:08.125 189 12535.52 67.30 54301.90 88888.00 2016-07-07 09:10:08.250 189 12535.55 67.30 54301.90 88888.00 2016-07-07 09:10:08.375 189 12535.55 67.33 54301.88 88888.00 2016-07-07 09:10:08.500 189 12535.55 67.38 54301.90 88888.00 2016-07-07 09:10:08.625 189 12535.50 67.35 54301.90 88888.00 2016-07-07 09:10:08.750 189 12535.52 67.35 54301.88 88888.00 2016-07-07 09:10:08.875 189 12535.62 67.35 54301.85 88888.00 2016-07-07 09:10:09.000 189 12535.65 67.35 54301.88 88888.00 2016-07-07 09:10:09.125 189 12535.67 67.33 54301.88 88888.00 2016-07-07 09:10:09.250 189 12535.62 67.28 54301.85 88888.00 2016-07-07 09:10:09.375 189 12535.65 67.30 54301.82 88888.00 2016-07-07 09:10:09.500 189 12535.62 67.30 54301.80 88888.00 2016-07-07 09:10:09.625 189 12535.67 67.30 54301.80 88888.00 2016-07-07 09:10:09.750 189 12535.67 67.30 54301.78 88888.00 2016-07-07 09:10:09.875 189 12535.58 67.33 54301.78 88888.00 2016-07-07 09:10:10.000 189 12535.58 67.33 54301.70 88888.00 2016-07-07 09:10:10.125 189 12535.62 67.33 54301.70 88888.00 2016-07-07 09:10:10.250 189 12535.62 67.35 54301.68 88888.00 2016-07-07 09:10:10.375 189 12535.60 67.35 54301.68 88888.00 2016-07-07 09:10:10.500 189 12535.62 67.35 54301.65 88888.00 2016-07-07 09:10:10.625 189 12535.62 67.38 54301.65 88888.00 2016-07-07 09:10:10.750 189 12535.65 67.38 54301.65 88888.00 2016-07-07 09:10:10.875 189 12535.65 67.38 54301.62 88888.00 2016-07-07 09:10:11.000 189 12535.67 67.40 54301.62 88888.00 2016-07-07 09:10:11.125 189 12535.70 67.47 54301.62 88888.00 2016-07-07 09:10:11.250 189 12535.75 67.47 54301.60 88888.00 2016-07-07 09:10:11.375 189 12535.80 67.47 54301.57 88888.00 2016-07-07 09:10:11.500 189 12535.85 67.42 54301.60 88888.00 2016-07-07 09:10:11.625 189 12535.88 67.47 54301.57 88888.00 2016-07-07 09:10:11.750 189 12535.90 67.50 54301.55 88888.00 2016-07-07 09:10:11.875 189 12535.95 67.53 54301.53 88888.00 2016-07-07 09:10:12.000 189 12536.00 67.53 54301.50 88888.00 2016-07-07 09:10:12.125 189 12536.02 67.55 54301.50 88888.00 2016-07-07 09:10:12.250 189 12536.02 67.55 54301.47 88888.00 2016-07-07 09:10:12.375 189 12536.02 67.58 54301.47 88888.00 2016-07-07 09:10:12.500 189 12536.05 67.62 54301.47 88888.00 2016-07-07 09:10:12.625 189 12536.15 67.65 54301.45 88888.00 2016-07-07 09:10:12.750 189 12536.20 67.65 54301.43 88888.00 2016-07-07 09:10:12.875 189 12536.20 67.65 54301.43 88888.00 2016-07-07 09:10:13.000 189 12536.23 67.70 54301.38 88888.00 2016-07-07 09:10:13.125 189 12536.25 67.70 54301.38 88888.00 2016-07-07 09:10:13.250 189 12536.23 67.67 54301.35 88888.00 2016-07-07 09:10:13.375 189 12536.27 67.70 54301.35 88888.00 2016-07-07 09:10:13.500 189 12536.23 67.70 54301.32 88888.00 2016-07-07 09:10:13.625 189 12536.20 67.70 54301.30 88888.00 2016-07-07 09:10:13.750 189 12536.17 67.75 54301.28 88888.00 2016-07-07 09:10:13.875 189 12536.20 67.75 54301.28 88888.00 2016-07-07 09:10:14.000 189 12536.15 67.75 54301.28 88888.00 2016-07-07 09:10:14.125 189 12536.15 67.78 54301.28 88888.00 2016-07-07 09:10:14.250 189 12536.10 67.80 54301.25 88888.00 2016-07-07 09:10:14.375 189 12536.10 67.78 54301.25 88888.00 2016-07-07 09:10:14.500 189 12536.08 67.75 54301.25 88888.00 2016-07-07 09:10:14.625 189 12536.08 67.75 54301.25 88888.00 2016-07-07 09:10:14.750 189 12536.08 67.78 54301.22 88888.00 2016-07-07 09:10:14.875 189 12536.02 67.78 54301.22 88888.00 2016-07-07 09:10:15.000 189 12535.98 67.80 54301.20 88888.00 2016-07-07 09:10:15.125 189 12535.95 67.80 54301.22 88888.00 2016-07-07 09:10:15.250 189 12535.90 67.80 54301.20 88888.00 2016-07-07 09:10:15.375 189 12535.85 67.78 54301.20 88888.00 2016-07-07 09:10:15.500 189 12535.80 67.75 54301.20 88888.00 2016-07-07 09:10:15.625 189 12535.77 67.78 54301.22 88888.00 2016-07-07 09:10:15.750 189 12535.70 67.75 54301.20 88888.00 2016-07-07 09:10:15.875 189 12535.65 67.75 54301.18 88888.00 2016-07-07 09:10:16.000 189 12535.67 67.78 54301.15 88888.00 2016-07-07 09:10:16.125 189 12535.67 67.80 54301.15 88888.00 2016-07-07 09:10:16.250 189 12535.58 67.75 54301.15 88888.00 2016-07-07 09:10:16.375 189 12535.50 67.78 54301.15 88888.00 2016-07-07 09:10:16.500 189 12535.45 67.75 54301.18 88888.00 2016-07-07 09:10:16.625 189 12535.42 67.72 54301.18 88888.00 2016-07-07 09:10:16.750 189 12535.42 67.72 54301.20 88888.00 2016-07-07 09:10:16.875 189 12535.38 67.70 54301.15 88888.00 2016-07-07 09:10:17.000 189 12535.35 67.67 54301.12 88888.00 2016-07-07 09:10:17.125 189 12535.33 67.65 54301.15 88888.00 2016-07-07 09:10:17.250 189 12535.23 67.65 54301.15 88888.00 2016-07-07 09:10:17.375 189 12535.23 67.65 54301.10 88888.00 2016-07-07 09:10:17.500 189 12535.20 67.62 54301.10 88888.00 2016-07-07 09:10:17.625 189 12535.20 67.62 54301.10 88888.00 2016-07-07 09:10:17.750 189 12535.20 67.62 54301.10 88888.00 2016-07-07 09:10:17.875 189 12535.15 67.60 54301.10 88888.00 2016-07-07 09:10:18.000 189 12535.17 67.60 54301.07 88888.00 2016-07-07 09:10:18.125 189 12535.12 67.60 54301.05 88888.00 2016-07-07 09:10:18.250 189 12535.08 67.60 54301.05 88888.00 2016-07-07 09:10:18.375 189 12535.15 67.62 54301.07 88888.00 2016-07-07 09:10:18.500 189 12535.12 67.62 54301.07 88888.00 2016-07-07 09:10:18.625 189 12535.10 67.62 54301.05 88888.00 2016-07-07 09:10:18.750 189 12535.12 67.60 54301.05 88888.00 2016-07-07 09:10:18.875 189 12535.12 67.60 54301.00 88888.00 2016-07-07 09:10:19.000 189 12535.12 67.58 54300.97 88888.00 2016-07-07 09:10:19.125 189 12535.08 67.58 54300.97 88888.00 2016-07-07 09:10:19.250 189 12535.02 67.58 54300.95 88888.00 2016-07-07 09:10:19.375 189 12535.00 67.58 54300.93 88888.00 2016-07-07 09:10:19.500 189 12535.00 67.60 54300.95 88888.00 2016-07-07 09:10:19.625 189 12535.05 67.60 54300.95 88888.00 2016-07-07 09:10:19.750 189 12535.10 67.60 54300.95 88888.00 2016-07-07 09:10:19.875 189 12535.02 67.62 54300.93 88888.00 2016-07-07 09:10:20.000 189 12535.02 67.60 54300.90 88888.00 2016-07-07 09:10:20.125 189 12535.02 67.62 54300.90 88888.00 2016-07-07 09:10:20.250 189 12535.08 67.60 54300.88 88888.00 2016-07-07 09:10:20.375 189 12535.10 67.62 54300.85 88888.00 2016-07-07 09:10:20.500 189 12535.08 67.65 54300.88 88888.00 2016-07-07 09:10:20.625 189 12535.05 67.65 54300.85 88888.00 2016-07-07 09:10:20.750 189 12535.10 67.65 54300.82 88888.00 2016-07-07 09:10:20.875 189 12535.17 67.62 54300.82 88888.00 2016-07-07 09:10:21.000 189 12535.12 67.62 54300.80 88888.00 2016-07-07 09:10:21.125 189 12535.10 67.65 54300.82 88888.00 2016-07-07 09:10:21.250 189 12535.12 67.65 54300.80 88888.00 2016-07-07 09:10:21.375 189 12535.20 67.65 54300.78 88888.00 2016-07-07 09:10:21.500 189 12535.20 67.62 54300.78 88888.00 2016-07-07 09:10:21.625 189 12535.23 67.62 54300.78 88888.00 2016-07-07 09:10:21.750 189 12535.20 67.60 54300.70 88888.00 2016-07-07 09:10:21.875 189 12535.20 67.60 54300.70 88888.00 2016-07-07 09:10:22.000 189 12535.20 67.62 54300.70 88888.00 2016-07-07 09:10:22.125 189 12535.20 67.62 54300.72 88888.00 2016-07-07 09:10:22.250 189 12535.25 67.55 54300.70 88888.00 2016-07-07 09:10:22.375 189 12535.27 67.58 54300.70 88888.00 2016-07-07 09:10:22.500 189 12535.35 67.58 54300.70 88888.00 2016-07-07 09:10:22.625 189 12535.38 67.60 54300.68 88888.00 2016-07-07 09:10:22.750 189 12535.40 67.60 54300.68 88888.00 2016-07-07 09:10:22.875 189 12535.40 67.58 54300.68 88888.00 2016-07-07 09:10:23.000 189 12535.45 67.55 54300.62 88888.00 2016-07-07 09:10:23.125 189 12535.50 67.58 54300.62 88888.00 2016-07-07 09:10:23.250 189 12535.50 67.58 54300.62 88888.00 2016-07-07 09:10:23.375 189 12535.52 67.58 54300.60 88888.00 2016-07-07 09:10:23.500 189 12535.52 67.55 54300.57 88888.00 2016-07-07 09:10:23.625 189 12535.65 67.53 54300.57 88888.00 2016-07-07 09:10:23.750 189 12535.73 67.53 54300.55 88888.00 2016-07-07 09:10:23.875 189 12535.73 67.55 54300.55 88888.00 2016-07-07 09:10:24.000 189 12535.73 67.58 54300.55 88888.00 2016-07-07 09:10:24.125 189 12535.73 67.55 54300.53 88888.00 2016-07-07 09:10:24.250 189 12535.70 67.55 54300.50 88888.00 2016-07-07 09:10:24.375 189 12535.70 67.53 54300.47 88888.00 2016-07-07 09:10:24.500 189 12535.70 67.53 54300.47 88888.00 2016-07-07 09:10:24.625 189 12535.67 67.53 54300.43 88888.00 2016-07-07 09:10:24.750 189 12535.73 67.50 54300.40 88888.00 2016-07-07 09:10:24.875 189 12535.80 67.53 54300.43 88888.00 2016-07-07 09:10:25.000 189 12535.85 67.55 54300.43 88888.00 2016-07-07 09:10:25.125 189 12535.80 67.55 54300.43 88888.00 2016-07-07 09:10:25.250 189 12535.70 67.45 54300.38 88888.00 2016-07-07 09:10:25.375 189 12535.75 67.45 54300.35 88888.00 2016-07-07 09:10:25.500 189 12535.80 67.50 54300.38 88888.00 2016-07-07 09:10:25.625 189 12535.80 67.53 54300.38 88888.00 2016-07-07 09:10:25.750 189 12535.80 67.53 54300.32 88888.00 2016-07-07 09:10:25.875 189 12535.88 67.47 54300.32 88888.00 2016-07-07 09:10:26.000 189 12535.95 67.45 54300.30 88888.00 2016-07-07 09:10:26.125 189 12536.00 67.42 54300.28 88888.00 2016-07-07 09:10:26.250 189 12536.05 67.47 54300.28 88888.00 2016-07-07 09:10:26.375 189 12536.00 67.47 54300.28 88888.00 2016-07-07 09:10:26.500 189 12535.95 67.45 54300.30 88888.00 2016-07-07 09:10:26.625 189 12535.95 67.42 54300.28 88888.00 2016-07-07 09:10:26.750 189 12535.95 67.42 54300.25 88888.00 2016-07-07 09:10:26.875 189 12535.90 67.38 54300.22 88888.00 2016-07-07 09:10:27.000 189 12535.92 67.38 54300.20 88888.00 2016-07-07 09:10:27.125 189 12535.98 67.38 54300.22 88888.00 2016-07-07 09:10:27.250 189 12535.92 67.38 54300.20 88888.00 2016-07-07 09:10:27.375 189 12535.92 67.35 54300.20 88888.00 2016-07-07 09:10:27.500 189 12535.95 67.35 54300.20 88888.00 2016-07-07 09:10:27.625 189 12536.00 67.33 54300.20 88888.00 2016-07-07 09:10:27.750 189 12536.02 67.30 54300.18 88888.00 2016-07-07 09:10:27.875 189 12535.95 67.30 54300.15 88888.00 2016-07-07 09:10:28.000 189 12535.95 67.33 54300.15 88888.00 2016-07-07 09:10:28.125 189 12535.95 67.28 54300.15 88888.00 2016-07-07 09:10:28.250 189 12536.00 67.25 54300.12 88888.00 2016-07-07 09:10:28.375 189 12536.08 67.25 54300.07 88888.00 2016-07-07 09:10:28.500 189 12536.10 67.25 54300.05 88888.00 2016-07-07 09:10:28.625 189 12536.08 67.25 54300.07 88888.00 2016-07-07 09:10:28.750 189 12536.05 67.25 54300.07 88888.00 2016-07-07 09:10:28.875 189 12536.08 67.22 54300.05 88888.00 2016-07-07 09:10:29.000 189 12536.10 67.22 54300.03 88888.00 2016-07-07 09:10:29.125 189 12536.15 67.22 54300.05 88888.00 2016-07-07 09:10:29.250 189 12536.15 67.20 54300.03 88888.00 2016-07-07 09:10:29.375 189 12536.20 67.17 54300.00 88888.00 2016-07-07 09:10:29.500 189 12536.17 67.17 54300.00 88888.00 2016-07-07 09:10:29.625 189 12536.20 67.17 54300.00 88888.00 2016-07-07 09:10:29.750 189 12536.15 67.15 54300.00 88888.00 2016-07-07 09:10:29.875 189 12536.17 67.15 54300.03 88888.00 2016-07-07 09:10:30.000 189 12536.20 67.17 54300.03 88888.00 2016-07-07 09:10:30.125 189 12536.20 67.17 54300.00 88888.00 2016-07-07 09:10:30.250 189 12536.17 67.12 54299.95 88888.00 2016-07-07 09:10:30.375 189 12536.20 67.10 54299.93 88888.00 2016-07-07 09:10:30.500 189 12536.23 67.10 54299.95 88888.00 2016-07-07 09:10:30.625 189 12536.25 67.10 54299.95 88888.00 2016-07-07 09:10:30.750 189 12536.25 67.08 54299.95 88888.00 2016-07-07 09:10:30.875 189 12536.27 67.05 54299.93 88888.00 2016-07-07 09:10:31.000 189 12536.23 67.08 54299.93 88888.00 2016-07-07 09:10:31.125 189 12536.25 67.08 54299.93 88888.00 2016-07-07 09:10:31.250 189 12536.20 67.03 54299.93 88888.00 2016-07-07 09:10:31.375 189 12536.23 67.05 54299.93 88888.00 2016-07-07 09:10:31.500 189 12536.23 67.05 54299.88 88888.00 2016-07-07 09:10:31.625 189 12536.25 67.03 54299.88 88888.00 2016-07-07 09:10:31.750 189 12536.27 67.03 54299.90 88888.00 2016-07-07 09:10:31.875 189 12536.30 67.05 54299.88 88888.00 2016-07-07 09:10:32.000 189 12536.30 67.08 54299.88 88888.00 2016-07-07 09:10:32.125 189 12536.25 67.05 54299.85 88888.00 2016-07-07 09:10:32.250 189 12536.17 66.97 54299.82 88888.00 2016-07-07 09:10:32.375 189 12536.17 67.00 54299.82 88888.00 2016-07-07 09:10:32.500 189 12536.17 67.00 54299.82 88888.00 2016-07-07 09:10:32.625 189 12536.17 67.00 54299.82 88888.00 2016-07-07 09:10:32.750 189 12536.23 66.97 54299.80 88888.00 2016-07-07 09:10:32.875 189 12536.23 66.95 54299.80 88888.00 2016-07-07 09:10:33.000 189 12536.25 66.97 54299.78 88888.00 2016-07-07 09:10:33.125 189 12536.25 66.92 54299.80 88888.00 2016-07-07 09:10:33.250 189 12536.23 66.88 54299.80 88888.00 2016-07-07 09:10:33.375 189 12536.25 66.85 54299.78 88888.00 2016-07-07 09:10:33.500 189 12536.25 66.83 54299.75 88888.00 2016-07-07 09:10:33.625 189 12536.25 66.78 54299.75 88888.00 2016-07-07 09:10:33.750 189 12536.20 66.78 54299.75 88888.00 2016-07-07 09:10:33.875 189 12536.23 66.75 54299.72 88888.00 2016-07-07 09:10:34.000 189 12536.30 66.75 54299.70 88888.00 2016-07-07 09:10:34.125 189 12536.38 66.72 54299.72 88888.00 2016-07-07 09:10:34.250 189 12536.40 66.67 54299.72 88888.00 2016-07-07 09:10:34.375 189 12536.42 66.65 54299.70 88888.00 2016-07-07 09:10:34.500 189 12536.50 66.62 54299.72 88888.00 2016-07-07 09:10:34.625 189 12536.58 66.60 54299.70 88888.00 2016-07-07 09:10:34.750 189 12536.58 66.58 54299.70 88888.00 2016-07-07 09:10:34.875 189 12536.55 66.50 54299.70 88888.00 2016-07-07 09:10:35.000 189 12536.55 66.50 54299.65 88888.00 2016-07-07 09:10:35.125 189 12536.52 66.50 54299.68 88888.00 2016-07-07 09:10:35.250 189 12536.50 66.47 54299.65 88888.00 2016-07-07 09:10:35.375 189 12536.58 66.47 54299.62 88888.00 2016-07-07 09:10:35.500 189 12536.55 66.42 54299.60 88888.00 2016-07-07 09:10:35.625 189 12536.52 66.40 54299.60 88888.00 2016-07-07 09:10:35.750 189 12536.55 66.40 54299.60 88888.00 2016-07-07 09:10:35.875 189 12536.58 66.40 54299.60 88888.00 2016-07-07 09:10:36.000 189 12536.60 66.38 54299.60 88888.00 2016-07-07 09:10:36.125 189 12536.62 66.35 54299.57 88888.00 2016-07-07 09:10:36.250 189 12536.62 66.33 54299.57 88888.00 2016-07-07 09:10:36.375 189 12536.65 66.30 54299.57 88888.00 2016-07-07 09:10:36.500 189 12536.60 66.30 54299.57 88888.00 2016-07-07 09:10:36.625 189 12536.62 66.28 54299.55 88888.00 2016-07-07 09:10:36.750 189 12536.70 66.25 54299.50 88888.00 2016-07-07 09:10:36.875 189 12536.75 66.28 54299.53 88888.00 2016-07-07 09:10:37.000 189 12536.73 66.25 54299.50 88888.00 2016-07-07 09:10:37.125 189 12536.70 66.25 54299.47 88888.00 2016-07-07 09:10:37.250 189 12536.65 66.15 54299.45 88888.00 2016-07-07 09:10:37.375 189 12536.67 66.17 54299.45 88888.00 2016-07-07 09:10:37.500 189 12536.62 66.17 54299.43 88888.00 2016-07-07 09:10:37.625 189 12536.65 66.15 54299.47 88888.00 2016-07-07 09:10:37.750 189 12536.62 66.15 54299.45 88888.00 2016-07-07 09:10:37.875 189 12536.55 66.17 54299.45 88888.00 2016-07-07 09:10:38.000 189 12536.58 66.15 54299.43 88888.00 2016-07-07 09:10:38.125 189 12536.60 66.10 54299.43 88888.00 2016-07-07 09:10:38.250 189 12536.65 66.12 54299.40 88888.00 2016-07-07 09:10:38.375 189 12536.70 66.10 54299.40 88888.00 2016-07-07 09:10:38.500 189 12536.70 66.10 54299.40 88888.00 2016-07-07 09:10:38.625 189 12536.67 66.10 54299.38 88888.00 2016-07-07 09:10:38.750 189 12536.70 66.08 54299.40 88888.00 2016-07-07 09:10:38.875 189 12536.70 66.05 54299.38 88888.00 2016-07-07 09:10:39.000 189 12536.77 66.03 54299.35 88888.00 2016-07-07 09:10:39.125 189 12536.77 66.03 54299.32 88888.00 2016-07-07 09:10:39.250 189 12536.73 66.00 54299.32 88888.00 2016-07-07 09:10:39.375 189 12536.75 66.03 54299.32 88888.00 2016-07-07 09:10:39.500 189 12536.75 65.97 54299.32 88888.00 2016-07-07 09:10:39.625 189 12536.75 65.95 54299.30 88888.00 2016-07-07 09:10:39.750 189 12536.75 65.95 54299.30 88888.00 2016-07-07 09:10:39.875 189 12536.77 65.95 54299.32 88888.00 2016-07-07 09:10:40.000 189 12536.77 65.95 54299.32 88888.00 2016-07-07 09:10:40.125 189 12536.75 65.95 54299.32 88888.00 2016-07-07 09:10:40.250 189 12536.73 65.92 54299.32 88888.00 2016-07-07 09:10:40.375 189 12536.75 65.90 54299.28 88888.00 2016-07-07 09:10:40.500 189 12536.70 65.85 54299.30 88888.00 2016-07-07 09:10:40.625 189 12536.62 65.88 54299.28 88888.00 2016-07-07 09:10:40.750 189 12536.62 65.85 54299.28 88888.00 2016-07-07 09:10:40.875 189 12536.67 65.85 54299.25 88888.00 2016-07-07 09:10:41.000 189 12536.60 65.85 54299.22 88888.00 2016-07-07 09:10:41.125 189 12536.50 65.83 54299.25 88888.00 2016-07-07 09:10:41.250 189 12536.48 65.78 54299.22 88888.00 2016-07-07 09:10:41.375 189 12536.50 65.75 54299.25 88888.00 2016-07-07 09:10:41.500 189 12536.48 65.78 54299.25 88888.00 2016-07-07 09:10:41.625 189 12536.45 65.75 54299.25 88888.00 2016-07-07 09:10:41.750 189 12536.42 65.70 54299.22 88888.00 2016-07-07 09:10:41.875 189 12536.42 65.67 54299.25 88888.00 2016-07-07 09:10:42.000 189 12536.38 65.65 54299.22 88888.00 2016-07-07 09:10:42.125 189 12536.30 65.62 54299.25 88888.00 2016-07-07 09:10:42.250 189 12536.25 65.62 54299.22 88888.00 2016-07-07 09:10:42.375 189 12536.27 65.58 54299.22 88888.00 2016-07-07 09:10:42.500 189 12536.30 65.58 54299.20 88888.00 2016-07-07 09:10:42.625 189 12536.27 65.58 54299.20 88888.00 2016-07-07 09:10:42.750 189 12536.20 65.53 54299.20 88888.00 2016-07-07 09:10:42.875 189 12536.15 65.47 54299.20 88888.00 2016-07-07 09:10:43.000 189 12536.15 65.50 54299.18 88888.00 2016-07-07 09:10:43.125 189 12536.15 65.47 54299.18 88888.00 2016-07-07 09:10:43.250 189 12536.15 65.42 54299.20 88888.00 2016-07-07 09:10:43.375 189 12536.20 65.45 54299.15 88888.00 2016-07-07 09:10:43.500 189 12536.15 65.45 54299.15 88888.00 2016-07-07 09:10:43.625 189 12536.10 65.47 54299.12 88888.00 2016-07-07 09:10:43.750 189 12536.08 65.45 54299.15 88888.00 2016-07-07 09:10:43.875 189 12536.02 65.42 54299.12 88888.00 2016-07-07 09:10:44.000 189 12536.05 65.42 54299.10 88888.00 2016-07-07 09:10:44.125 189 12536.10 65.42 54299.10 88888.00 2016-07-07 09:10:44.250 189 12536.05 65.42 54299.07 88888.00 2016-07-07 09:10:44.375 189 12536.02 65.38 54299.07 88888.00 2016-07-07 09:10:44.500 189 12536.10 65.35 54299.05 88888.00 2016-07-07 09:10:44.625 189 12536.15 65.38 54299.03 88888.00 2016-07-07 09:10:44.750 189 12536.17 65.35 54299.03 88888.00 2016-07-07 09:10:44.875 189 12536.20 65.35 54298.97 88888.00 2016-07-07 09:10:45.000 189 12536.25 65.38 54299.00 88888.00 2016-07-07 09:10:45.125 189 12536.27 65.40 54298.95 88888.00 2016-07-07 09:10:45.250 189 12536.27 65.38 54298.95 88888.00 2016-07-07 09:10:45.375 189 12536.33 65.33 54298.93 88888.00 2016-07-07 09:10:45.500 189 12536.38 65.30 54298.90 88888.00 2016-07-07 09:10:45.625 189 12536.35 65.30 54298.93 88888.00 2016-07-07 09:10:45.750 189 12536.33 65.33 54298.90 88888.00 2016-07-07 09:10:45.875 189 12536.33 65.30 54298.88 88888.00 2016-07-07 09:10:46.000 189 12536.35 65.30 54298.88 88888.00 2016-07-07 09:10:46.125 189 12536.35 65.30 54298.88 88888.00 2016-07-07 09:10:46.250 189 12536.30 65.25 54298.85 88888.00 2016-07-07 09:10:46.375 189 12536.27 65.28 54298.88 88888.00 2016-07-07 09:10:46.500 189 12536.27 65.28 54298.88 88888.00 2016-07-07 09:10:46.625 189 12536.33 65.30 54298.88 88888.00 2016-07-07 09:10:46.750 189 12536.33 65.28 54298.85 88888.00 2016-07-07 09:10:46.875 189 12536.30 65.25 54298.85 88888.00 2016-07-07 09:10:47.000 189 12536.30 65.20 54298.82 88888.00 2016-07-07 09:10:47.125 189 12536.33 65.22 54298.82 88888.00 2016-07-07 09:10:47.250 189 12536.25 65.20 54298.82 88888.00 2016-07-07 09:10:47.375 189 12536.27 65.20 54298.80 88888.00 2016-07-07 09:10:47.500 189 12536.30 65.15 54298.80 88888.00 2016-07-07 09:10:47.625 189 12536.33 65.10 54298.75 88888.00 2016-07-07 09:10:47.750 189 12536.33 65.10 54298.78 88888.00 2016-07-07 09:10:47.875 189 12536.33 65.08 54298.78 88888.00 2016-07-07 09:10:48.000 189 12536.30 65.05 54298.72 88888.00 2016-07-07 09:10:48.125 189 12536.25 65.03 54298.72 88888.00 2016-07-07 09:10:48.250 189 12536.20 65.00 54298.72 88888.00 2016-07-07 09:10:48.375 189 12536.27 64.97 54298.70 88888.00 2016-07-07 09:10:48.500 189 12536.33 65.00 54298.68 88888.00 2016-07-07 09:10:48.625 189 12536.33 64.95 54298.65 88888.00 2016-07-07 09:10:48.750 189 12536.27 64.88 54298.68 88888.00 2016-07-07 09:10:48.875 189 12536.25 64.88 54298.65 88888.00 2016-07-07 09:10:49.000 189 12536.23 64.85 54298.65 88888.00 2016-07-07 09:10:49.125 189 12536.25 64.83 54298.62 88888.00 2016-07-07 09:10:49.250 189 12536.20 64.80 54298.62 88888.00 2016-07-07 09:10:49.375 189 12536.25 64.80 54298.65 88888.00 2016-07-07 09:10:49.500 189 12536.25 64.78 54298.62 88888.00 2016-07-07 09:10:49.625 189 12536.25 64.80 54298.60 88888.00 2016-07-07 09:10:49.750 189 12536.23 64.78 54298.57 88888.00 2016-07-07 09:10:49.875 189 12536.25 64.75 54298.57 88888.00 2016-07-07 09:10:50.000 189 12536.27 64.75 54298.55 88888.00 2016-07-07 09:10:50.125 189 12536.33 64.70 54298.60 88888.00 2016-07-07 09:10:50.250 189 12536.40 64.70 54298.57 88888.00 2016-07-07 09:10:50.375 189 12536.40 64.67 54298.57 88888.00 2016-07-07 09:10:50.500 189 12536.35 64.62 54298.53 88888.00 2016-07-07 09:10:50.625 189 12536.27 64.65 54298.53 88888.00 2016-07-07 09:10:50.750 189 12536.27 64.62 54298.50 88888.00 2016-07-07 09:10:50.875 189 12536.20 64.58 54298.47 88888.00 2016-07-07 09:10:51.000 189 12536.20 64.55 54298.43 88888.00 2016-07-07 09:10:51.125 189 12536.30 64.53 54298.45 88888.00 2016-07-07 09:10:51.250 189 12536.33 64.53 54298.43 88888.00 2016-07-07 09:10:51.375 189 12536.35 64.53 54298.45 88888.00 2016-07-07 09:10:51.500 189 12536.25 64.50 54298.43 88888.00 2016-07-07 09:10:51.625 189 12536.27 64.47 54298.40 88888.00 2016-07-07 09:10:51.750 189 12536.35 64.50 54298.43 88888.00 2016-07-07 09:10:51.875 189 12536.35 64.47 54298.43 88888.00 2016-07-07 09:10:52.000 189 12536.27 64.50 54298.40 88888.00 2016-07-07 09:10:52.125 189 12536.27 64.42 54298.40 88888.00 2016-07-07 09:10:52.250 189 12536.30 64.40 54298.38 88888.00 2016-07-07 09:10:52.375 189 12536.27 64.38 54298.38 88888.00 2016-07-07 09:10:52.500 189 12536.17 64.38 54298.35 88888.00 2016-07-07 09:10:52.625 189 12536.15 64.35 54298.35 88888.00 2016-07-07 09:10:52.750 189 12536.12 64.38 54298.38 88888.00 2016-07-07 09:10:52.875 189 12536.20 64.35 54298.35 88888.00 2016-07-07 09:10:53.000 189 12536.25 64.33 54298.32 88888.00 2016-07-07 09:10:53.125 189 12536.23 64.30 54298.32 88888.00 2016-07-07 09:10:53.250 189 12536.12 64.28 54298.32 88888.00 2016-07-07 09:10:53.375 189 12536.08 64.28 54298.35 88888.00 2016-07-07 09:10:53.500 189 12536.05 64.28 54298.32 88888.00 2016-07-07 09:10:53.625 189 12536.05 64.25 54298.30 88888.00 2016-07-07 09:10:53.750 189 12536.02 64.25 54298.30 88888.00 2016-07-07 09:10:53.875 189 12536.00 64.28 54298.30 88888.00 2016-07-07 09:10:54.000 189 12536.00 64.20 54298.25 88888.00 2016-07-07 09:10:54.125 189 12535.95 64.20 54298.25 88888.00 2016-07-07 09:10:54.250 189 12535.90 64.15 54298.22 88888.00 2016-07-07 09:10:54.375 189 12535.90 64.12 54298.20 88888.00 2016-07-07 09:10:54.500 189 12535.85 64.12 54298.22 88888.00 2016-07-07 09:10:54.625 189 12535.80 64.12 54298.25 88888.00 2016-07-07 09:10:54.750 189 12535.77 64.12 54298.25 88888.00 2016-07-07 09:10:54.875 189 12535.75 64.05 54298.22 88888.00 2016-07-07 09:10:55.000 189 12535.73 64.03 54298.18 88888.00 2016-07-07 09:10:55.125 189 12535.65 64.00 54298.20 88888.00 2016-07-07 09:10:55.250 189 12535.60 64.00 54298.20 88888.00 2016-07-07 09:10:55.375 189 12535.62 64.00 54298.18 88888.00 2016-07-07 09:10:55.500 189 12535.55 63.98 54298.18 88888.00 2016-07-07 09:10:55.625 189 12535.50 63.98 54298.18 88888.00 2016-07-07 09:10:55.750 189 12535.48 63.95 54298.15 88888.00 2016-07-07 09:10:55.875 189 12535.48 63.88 54298.15 88888.00 2016-07-07 09:10:56.000 189 12535.50 63.85 54298.15 88888.00 2016-07-07 09:10:56.125 189 12535.45 63.77 54298.15 88888.00 2016-07-07 09:10:56.250 189 12535.38 63.70 54298.10 88888.00 2016-07-07 09:10:56.375 189 12535.35 63.70 54298.12 88888.00 2016-07-07 09:10:56.500 189 12535.30 63.73 54298.12 88888.00 2016-07-07 09:10:56.625 189 12535.23 63.70 54298.12 88888.00 2016-07-07 09:10:56.750 189 12535.17 63.65 54298.10 88888.00 2016-07-07 09:10:56.875 189 12535.20 63.60 54298.10 88888.00 2016-07-07 09:10:57.000 189 12535.23 63.58 54298.10 88888.00 2016-07-07 09:10:57.125 189 12535.15 63.52 54298.07 88888.00 2016-07-07 09:10:57.250 189 12535.08 63.48 54298.05 88888.00 2016-07-07 09:10:57.375 189 12535.12 63.48 54298.05 88888.00 2016-07-07 09:10:57.500 189 12535.08 63.42 54298.05 88888.00 2016-07-07 09:10:57.625 189 12534.98 63.42 54298.05 88888.00 2016-07-07 09:10:57.750 189 12534.98 63.42 54298.03 88888.00 2016-07-07 09:10:57.875 189 12534.98 63.38 54298.03 88888.00 2016-07-07 09:10:58.000 189 12534.88 63.33 54298.00 88888.00 2016-07-07 09:10:58.125 189 12534.83 63.30 54298.00 88888.00 2016-07-07 09:10:58.250 189 12534.85 63.27 54298.00 88888.00 2016-07-07 09:10:58.375 189 12534.85 63.25 54297.97 88888.00 2016-07-07 09:10:58.500 189 12534.80 63.20 54297.95 88888.00 2016-07-07 09:10:58.625 189 12534.77 63.17 54297.97 88888.00 2016-07-07 09:10:58.750 189 12534.80 63.17 54297.97 88888.00 2016-07-07 09:10:58.875 189 12534.80 63.12 54297.97 88888.00 2016-07-07 09:10:59.000 189 12534.75 63.12 54297.95 88888.00 2016-07-07 09:10:59.125 189 12534.67 63.10 54297.93 88888.00 2016-07-07 09:10:59.250 189 12534.60 63.00 54297.93 88888.00 2016-07-07 09:10:59.375 189 12534.58 63.00 54297.93 88888.00 2016-07-07 09:10:59.500 189 12534.58 62.98 54297.90 88888.00 2016-07-07 09:10:59.625 189 12534.55 62.92 54297.88 88888.00 2016-07-07 09:10:59.750 189 12534.58 62.92 54297.88 88888.00 2016-07-07 09:10:59.875 189 12534.62 62.90 54297.85 88888.00 2016-07-07 09:11:00.000 189 12534.58 62.88 54297.85 88888.00 2016-07-07 09:11:00.125 189 12534.52 62.83 54297.82 88888.00 2016-07-07 09:11:00.250 189 12534.52 62.77 54297.80 88888.00 2016-07-07 09:11:00.375 189 12534.52 62.73 54297.80 88888.00 2016-07-07 09:11:00.500 189 12534.48 62.75 54297.82 88888.00 2016-07-07 09:11:00.625 189 12534.48 62.73 54297.80 88888.00 2016-07-07 09:11:00.750 189 12534.48 62.73 54297.78 88888.00 2016-07-07 09:11:00.875 189 12534.48 62.67 54297.75 88888.00 2016-07-07 09:11:01.000 189 12534.45 62.60 54297.72 88888.00 2016-07-07 09:11:01.125 189 12534.45 62.58 54297.75 88888.00 2016-07-07 09:11:01.250 189 12534.38 62.55 54297.72 88888.00 2016-07-07 09:11:01.375 189 12534.35 62.58 54297.68 88888.00 2016-07-07 09:11:01.500 189 12534.38 62.52 54297.68 88888.00 2016-07-07 09:11:01.625 189 12534.35 62.48 54297.65 88888.00 2016-07-07 09:11:01.750 189 12534.38 62.42 54297.65 88888.00 2016-07-07 09:11:01.875 189 12534.38 62.42 54297.65 88888.00 2016-07-07 09:11:02.000 189 12534.40 62.40 54297.62 88888.00 2016-07-07 09:11:02.125 189 12534.40 62.38 54297.62 88888.00 2016-07-07 09:11:02.250 189 12534.38 62.33 54297.60 88888.00 2016-07-07 09:11:02.375 189 12534.40 62.30 54297.57 88888.00 2016-07-07 09:11:02.500 189 12534.40 62.25 54297.55 88888.00 2016-07-07 09:11:02.625 189 12534.48 62.25 54297.55 88888.00 2016-07-07 09:11:02.750 189 12534.48 62.20 54297.55 88888.00 2016-07-07 09:11:02.875 189 12534.50 62.12 54297.53 88888.00 2016-07-07 09:11:03.000 189 12534.58 62.08 54297.50 88888.00 2016-07-07 09:11:03.125 189 12534.62 62.08 54297.50 88888.00 2016-07-07 09:11:03.250 189 12534.70 62.08 54297.50 88888.00 2016-07-07 09:11:03.375 189 12534.80 62.08 54297.50 88888.00 2016-07-07 09:11:03.500 189 12534.80 62.02 54297.47 88888.00 2016-07-07 09:11:03.625 189 12534.80 62.00 54297.45 88888.00 2016-07-07 09:11:03.750 189 12534.85 61.98 54297.45 88888.00 2016-07-07 09:11:03.875 189 12534.85 61.92 54297.40 88888.00 2016-07-07 09:11:04.000 189 12534.88 61.92 54297.38 88888.00 2016-07-07 09:11:04.125 189 12534.92 61.88 54297.38 88888.00 2016-07-07 09:11:04.250 189 12534.95 61.88 54297.38 88888.00 2016-07-07 09:11:04.375 189 12534.98 61.90 54297.38 88888.00 2016-07-07 09:11:04.500 189 12535.02 61.90 54297.35 88888.00 2016-07-07 09:11:04.625 189 12535.08 61.88 54297.30 88888.00 2016-07-07 09:11:04.750 189 12535.12 61.85 54297.30 88888.00 2016-07-07 09:11:04.875 189 12535.15 61.85 54297.30 88888.00 2016-07-07 09:11:05.000 189 12535.17 61.83 54297.28 88888.00 2016-07-07 09:11:05.125 189 12535.15 61.83 54297.28 88888.00 2016-07-07 09:11:05.250 189 12535.17 61.83 54297.25 88888.00 2016-07-07 09:11:05.375 189 12535.17 61.83 54297.22 88888.00 2016-07-07 09:11:05.500 189 12535.15 61.75 54297.20 88888.00 2016-07-07 09:11:05.625 189 12535.17 61.77 54297.22 88888.00 2016-07-07 09:11:05.750 189 12535.23 61.75 54297.22 88888.00 2016-07-07 09:11:05.875 189 12535.20 61.70 54297.20 88888.00 2016-07-07 09:11:06.000 189 12535.17 61.67 54297.18 88888.00 2016-07-07 09:11:06.125 189 12535.17 61.65 54297.18 88888.00 2016-07-07 09:11:06.250 189 12535.15 61.65 54297.15 88888.00 2016-07-07 09:11:06.375 189 12535.12 61.62 54297.15 88888.00 2016-07-07 09:11:06.500 189 12535.10 61.60 54297.12 88888.00 2016-07-07 09:11:06.625 189 12535.02 61.55 54297.12 88888.00 2016-07-07 09:11:06.750 189 12534.98 61.50 54297.12 88888.00 2016-07-07 09:11:06.875 189 12535.00 61.48 54297.07 88888.00 2016-07-07 09:11:07.000 189 12535.00 61.45 54297.07 88888.00 2016-07-07 09:11:07.125 189 12534.90 61.42 54297.07 88888.00 2016-07-07 09:11:07.250 189 12534.83 61.35 54297.07 88888.00 2016-07-07 09:11:07.375 189 12534.83 61.30 54297.07 88888.00 2016-07-07 09:11:07.500 189 12534.75 61.25 54297.07 88888.00 2016-07-07 09:11:07.625 189 12534.70 61.23 54297.05 88888.00 2016-07-07 09:11:07.750 189 12534.62 61.17 54297.03 88888.00 2016-07-07 09:11:07.875 189 12534.60 61.12 54297.03 88888.00 2016-07-07 09:11:08.000 189 12534.60 61.10 54297.05 88888.00 2016-07-07 09:11:08.125 189 12534.52 61.05 54297.05 88888.00 2016-07-07 09:11:08.250 189 12534.40 61.00 54297.05 88888.00 2016-07-07 09:11:08.375 189 12534.40 60.98 54297.03 88888.00 2016-07-07 09:11:08.500 189 12534.38 60.95 54297.03 88888.00 2016-07-07 09:11:08.625 189 12534.33 60.92 54297.03 88888.00 2016-07-07 09:11:08.750 189 12534.23 60.88 54297.03 88888.00 2016-07-07 09:11:08.875 189 12534.23 60.85 54297.00 88888.00 2016-07-07 09:11:09.000 189 12534.23 60.83 54296.97 88888.00 2016-07-07 09:11:09.125 189 12534.15 60.77 54297.00 88888.00 2016-07-07 09:11:09.250 189 12534.05 60.70 54297.03 88888.00 2016-07-07 09:11:09.375 189 12534.02 60.70 54297.00 88888.00 2016-07-07 09:11:09.500 189 12534.02 60.65 54297.00 88888.00 2016-07-07 09:11:09.625 189 12534.00 60.62 54296.95 88888.00 2016-07-07 09:11:09.750 189 12533.92 60.58 54296.95 88888.00 2016-07-07 09:11:09.875 189 12533.92 60.58 54296.97 88888.00 2016-07-07 09:11:10.000 189 12533.90 60.50 54296.93 88888.00 2016-07-07 09:11:10.125 189 12533.85 60.48 54296.93 88888.00 2016-07-07 09:11:10.250 189 12533.83 60.38 54296.93 88888.00 2016-07-07 09:11:10.375 189 12533.75 60.40 54296.93 88888.00 2016-07-07 09:11:10.500 189 12533.62 60.38 54296.93 88888.00 2016-07-07 09:11:10.625 189 12533.58 60.35 54296.95 88888.00 2016-07-07 09:11:10.750 189 12533.55 60.33 54296.95 88888.00 2016-07-07 09:11:10.875 189 12533.52 60.25 54296.95 88888.00 2016-07-07 09:11:11.000 189 12533.42 60.20 54296.97 88888.00 2016-07-07 09:11:11.125 189 12533.38 60.17 54296.97 88888.00 2016-07-07 09:11:11.250 189 12533.33 60.15 54296.97 88888.00 2016-07-07 09:11:11.375 189 12533.27 60.10 54296.93 88888.00 2016-07-07 09:11:11.500 189 12533.17 60.05 54296.90 88888.00 2016-07-07 09:11:11.625 189 12533.08 60.08 54296.93 88888.00 2016-07-07 09:11:11.750 189 12533.05 60.02 54296.90 88888.00 2016-07-07 09:11:11.875 189 12533.02 60.02 54296.90 88888.00 2016-07-07 09:11:12.000 189 12532.98 60.02 54296.88 88888.00 2016-07-07 09:11:12.125 189 12532.92 59.98 54296.90 88888.00 2016-07-07 09:11:12.250 189 12532.80 59.98 54296.88 88888.00 2016-07-07 09:11:12.375 189 12532.77 59.95 54296.88 88888.00 2016-07-07 09:11:12.500 189 12532.77 59.90 54296.90 88888.00 2016-07-07 09:11:12.625 189 12532.77 59.88 54296.88 88888.00 2016-07-07 09:11:12.750 189 12532.73 59.85 54296.85 88888.00 2016-07-07 09:11:12.875 189 12532.60 59.83 54296.85 88888.00 2016-07-07 09:11:13.000 189 12532.50 59.83 54296.85 88888.00 2016-07-07 09:11:13.125 189 12532.48 59.75 54296.85 88888.00 2016-07-07 09:11:13.250 189 12532.35 59.70 54296.82 88888.00 2016-07-07 09:11:13.375 189 12532.35 59.70 54296.82 88888.00 2016-07-07 09:11:13.500 189 12532.33 59.65 54296.80 88888.00 2016-07-07 09:11:13.625 189 12532.27 59.62 54296.80 88888.00 2016-07-07 09:11:13.750 189 12532.20 59.60 54296.80 88888.00 2016-07-07 09:11:13.875 189 12532.10 59.60 54296.80 88888.00 2016-07-07 09:11:14.000 189 12532.10 59.60 54296.80 88888.00 2016-07-07 09:11:14.125 189 12532.10 59.55 54296.78 88888.00 2016-07-07 09:11:14.250 189 12532.02 59.50 54296.75 88888.00 2016-07-07 09:11:14.375 189 12532.02 59.48 54296.75 88888.00 2016-07-07 09:11:14.500 189 12531.98 59.48 54296.72 88888.00 2016-07-07 09:11:14.625 189 12531.90 59.42 54296.75 88888.00 2016-07-07 09:11:14.750 189 12531.83 59.35 54296.72 88888.00 2016-07-07 09:11:14.875 189 12531.73 59.35 54296.72 88888.00 2016-07-07 09:11:15.000 189 12531.70 59.33 54296.72 88888.00 2016-07-07 09:11:15.125 189 12531.73 59.30 54296.72 88888.00 2016-07-07 09:11:15.250 189 12531.62 59.27 54296.70 88888.00 2016-07-07 09:11:15.375 189 12531.60 59.23 54296.68 88888.00 2016-07-07 09:11:15.500 189 12531.55 59.20 54296.68 88888.00 2016-07-07 09:11:15.625 189 12531.50 59.15 54296.70 88888.00 2016-07-07 09:11:15.750 189 12531.52 59.12 54296.70 88888.00 2016-07-07 09:11:15.875 189 12531.55 59.12 54296.70 88888.00 2016-07-07 09:11:16.000 189 12531.55 59.10 54296.68 88888.00 2016-07-07 09:11:16.125 189 12531.50 59.08 54296.68 88888.00 2016-07-07 09:11:16.250 189 12531.42 58.98 54296.65 88888.00 2016-07-07 09:11:16.375 189 12531.35 58.98 54296.60 88888.00 2016-07-07 09:11:16.500 189 12531.40 58.98 54296.60 88888.00 2016-07-07 09:11:16.625 189 12531.45 58.98 54296.60 88888.00 2016-07-07 09:11:16.750 189 12531.40 58.95 54296.60 88888.00 2016-07-07 09:11:16.875 189 12531.30 58.92 54296.60 88888.00 2016-07-07 09:11:17.000 189 12531.30 58.83 54296.55 88888.00 2016-07-07 09:11:17.125 189 12531.27 58.77 54296.55 88888.00 2016-07-07 09:11:17.250 189 12531.25 58.77 54296.55 88888.00 2016-07-07 09:11:17.375 189 12531.27 58.73 54296.53 88888.00 2016-07-07 09:11:17.500 189 12531.23 58.75 54296.50 88888.00 2016-07-07 09:11:17.625 189 12531.23 58.73 54296.47 88888.00 2016-07-07 09:11:17.750 189 12531.23 58.70 54296.50 88888.00 2016-07-07 09:11:17.875 189 12531.15 58.67 54296.47 88888.00 2016-07-07 09:11:18.000 189 12531.15 58.65 54296.47 88888.00 2016-07-07 09:11:18.125 189 12531.12 58.62 54296.45 88888.00 2016-07-07 09:11:18.250 189 12531.08 58.60 54296.43 88888.00 2016-07-07 09:11:18.375 189 12531.05 58.60 54296.43 88888.00 2016-07-07 09:11:18.500 189 12531.00 58.60 54296.40 88888.00 2016-07-07 09:11:18.625 189 12530.98 58.58 54296.38 88888.00 2016-07-07 09:11:18.750 189 12530.92 58.55 54296.38 88888.00 2016-07-07 09:11:18.875 189 12530.90 58.52 54296.30 88888.00 2016-07-07 09:11:19.000 189 12530.90 58.50 54296.30 88888.00 2016-07-07 09:11:19.125 189 12530.98 58.50 54296.30 88888.00 2016-07-07 09:11:19.250 189 12530.90 58.50 54296.28 88888.00 2016-07-07 09:11:19.375 189 12530.88 58.50 54296.25 88888.00 2016-07-07 09:11:19.500 189 12530.88 58.52 54296.25 88888.00 2016-07-07 09:11:19.625 189 12530.85 58.48 54296.22 88888.00 2016-07-07 09:11:19.750 189 12530.85 58.42 54296.20 88888.00 2016-07-07 09:11:19.875 189 12530.88 58.45 54296.18 88888.00 2016-07-07 09:11:20.000 189 12530.90 58.42 54296.15 88888.00 2016-07-07 09:11:20.125 189 12530.95 58.42 54296.15 88888.00 2016-07-07 09:11:20.250 189 12530.90 58.42 54296.15 88888.00 2016-07-07 09:11:20.375 189 12530.88 58.42 54296.15 88888.00 2016-07-07 09:11:20.500 189 12530.90 58.38 54296.12 88888.00 2016-07-07 09:11:20.625 189 12530.88 58.38 54296.07 88888.00 2016-07-07 09:11:20.750 189 12530.95 58.38 54296.07 88888.00 2016-07-07 09:11:20.875 189 12530.95 58.38 54296.05 88888.00 2016-07-07 09:11:21.000 189 12530.85 58.38 54296.05 88888.00 2016-07-07 09:11:21.125 189 12530.80 58.38 54296.03 88888.00 2016-07-07 09:11:21.250 189 12530.80 58.33 54296.03 88888.00 2016-07-07 09:11:21.375 189 12530.83 58.35 54296.03 88888.00 2016-07-07 09:11:21.500 189 12530.90 58.35 54296.00 88888.00 2016-07-07 09:11:21.625 189 12530.95 58.33 54295.97 88888.00 2016-07-07 09:11:21.750 189 12530.92 58.33 54295.95 88888.00 2016-07-07 09:11:21.875 189 12530.85 58.30 54295.95 88888.00 2016-07-07 09:11:22.000 189 12530.77 58.25 54295.90 88888.00 2016-07-07 09:11:22.125 189 12530.80 58.25 54295.90 88888.00 2016-07-07 09:11:22.250 189 12530.77 58.20 54295.88 88888.00 2016-07-07 09:11:22.375 189 12530.75 58.17 54295.88 88888.00 2016-07-07 09:11:22.500 189 12530.75 58.17 54295.88 88888.00 2016-07-07 09:11:22.625 189 12530.73 58.17 54295.85 88888.00 2016-07-07 09:11:22.750 189 12530.73 58.15 54295.85 88888.00 2016-07-07 09:11:22.875 189 12530.77 58.15 54295.85 88888.00 2016-07-07 09:11:23.000 189 12530.80 58.15 54295.82 88888.00 2016-07-07 09:11:23.125 189 12530.70 58.10 54295.80 88888.00 2016-07-07 09:11:23.250 189 12530.58 58.05 54295.78 88888.00 2016-07-07 09:11:23.375 189 12530.52 58.02 54295.75 88888.00 2016-07-07 09:11:23.500 189 12530.48 58.02 54295.75 88888.00 2016-07-07 09:11:23.625 189 12530.50 58.02 54295.78 88888.00 2016-07-07 09:11:23.750 189 12530.58 58.00 54295.78 88888.00 2016-07-07 09:11:23.875 189 12530.58 57.98 54295.78 88888.00 2016-07-07 09:11:24.000 189 12530.48 57.95 54295.72 88888.00 2016-07-07 09:11:24.125 189 12530.38 57.88 54295.72 88888.00 2016-07-07 09:11:24.250 189 12530.35 57.85 54295.72 88888.00 2016-07-07 09:11:24.375 189 12530.38 57.85 54295.70 88888.00 2016-07-07 09:11:24.500 189 12530.35 57.85 54295.70 88888.00 2016-07-07 09:11:24.625 189 12530.30 57.80 54295.68 88888.00 2016-07-07 09:11:24.750 189 12530.23 57.77 54295.65 88888.00 2016-07-07 09:11:24.875 189 12530.20 57.75 54295.65 88888.00 2016-07-07 09:11:25.000 189 12530.20 57.73 54295.62 88888.00 2016-07-07 09:11:25.125 189 12530.12 57.67 54295.62 88888.00 2016-07-07 09:11:25.250 189 12530.08 57.62 54295.62 88888.00 2016-07-07 09:11:25.375 189 12530.12 57.62 54295.62 88888.00 2016-07-07 09:11:25.500 189 12530.08 57.58 54295.60 88888.00 2016-07-07 09:11:25.625 189 12530.05 57.58 54295.57 88888.00 2016-07-07 09:11:25.750 189 12530.05 57.55 54295.57 88888.00 2016-07-07 09:11:25.875 189 12530.02 57.50 54295.60 88888.00 2016-07-07 09:11:26.000 189 12530.05 57.45 54295.55 88888.00 2016-07-07 09:11:26.125 189 12530.02 57.40 54295.53 88888.00 2016-07-07 09:11:26.250 189 12529.98 57.35 54295.53 88888.00 2016-07-07 09:11:26.375 189 12530.00 57.35 54295.53 88888.00 2016-07-07 09:11:26.500 189 12529.98 57.27 54295.50 88888.00 2016-07-07 09:11:26.625 189 12529.98 57.25 54295.50 88888.00 2016-07-07 09:11:26.750 189 12529.98 57.23 54295.47 88888.00 2016-07-07 09:11:26.875 189 12529.95 57.17 54295.47 88888.00 2016-07-07 09:11:27.000 189 12529.88 57.12 54295.45 88888.00 2016-07-07 09:11:27.125 189 12529.90 57.12 54295.43 88888.00 2016-07-07 09:11:27.250 189 12529.90 57.05 54295.38 88888.00 2016-07-07 09:11:27.375 189 12529.88 57.05 54295.38 88888.00 2016-07-07 09:11:27.500 189 12529.92 57.05 54295.38 88888.00 2016-07-07 09:11:27.625 189 12529.95 57.05 54295.35 88888.00 2016-07-07 09:11:27.750 189 12529.98 57.05 54295.35 88888.00 2016-07-07 09:11:27.875 189 12529.95 56.98 54295.35 88888.00 2016-07-07 09:11:28.000 189 12529.95 56.95 54295.30 88888.00 2016-07-07 09:11:28.125 189 12530.02 56.98 54295.35 88888.00 2016-07-07 09:11:28.250 189 12530.05 56.98 54295.32 88888.00 2016-07-07 09:11:28.375 189 12530.08 56.98 54295.32 88888.00 2016-07-07 09:11:28.500 189 12530.08 56.95 54295.28 88888.00 2016-07-07 09:11:28.625 189 12530.15 56.92 54295.28 88888.00 2016-07-07 09:11:28.750 189 12530.12 56.90 54295.30 88888.00 2016-07-07 09:11:28.875 189 12530.15 56.92 54295.30 88888.00 2016-07-07 09:11:29.000 189 12530.23 56.92 54295.28 88888.00 2016-07-07 09:11:29.125 189 12530.25 56.92 54295.25 88888.00 2016-07-07 09:11:29.250 189 12530.23 56.88 54295.25 88888.00 2016-07-07 09:11:29.375 189 12530.23 56.88 54295.25 88888.00 2016-07-07 09:11:29.500 189 12530.25 56.85 54295.22 88888.00 2016-07-07 09:11:29.625 189 12530.30 56.83 54295.20 88888.00 2016-07-07 09:11:29.750 189 12530.27 56.83 54295.20 88888.00 2016-07-07 09:11:29.875 189 12530.25 56.83 54295.20 88888.00 2016-07-07 09:11:30.000 189 12530.27 56.83 54295.20 88888.00 2016-07-07 09:11:30.125 189 12530.27 56.83 54295.20 88888.00 2016-07-07 09:11:30.250 189 12530.30 56.80 54295.18 88888.00 2016-07-07 09:11:30.375 189 12530.25 56.83 54295.15 88888.00 2016-07-07 09:11:30.500 189 12530.20 56.77 54295.15 88888.00 2016-07-07 09:11:30.625 189 12530.23 56.75 54295.15 88888.00 2016-07-07 09:11:30.750 189 12530.25 56.75 54295.12 88888.00 2016-07-07 09:11:30.875 189 12530.17 56.77 54295.12 88888.00 2016-07-07 09:11:31.000 189 12530.17 56.77 54295.10 88888.00 2016-07-07 09:11:31.125 189 12530.15 56.73 54295.07 88888.00 2016-07-07 09:11:31.250 189 12530.12 56.73 54295.07 88888.00 2016-07-07 09:11:31.375 189 12530.12 56.73 54295.05 88888.00 2016-07-07 09:11:31.500 189 12530.10 56.75 54295.05 88888.00 2016-07-07 09:11:31.625 189 12530.17 56.73 54295.00 88888.00 2016-07-07 09:11:31.750 189 12530.25 56.70 54295.03 88888.00 2016-07-07 09:11:31.875 189 12530.23 56.70 54295.00 88888.00 2016-07-07 09:11:32.000 189 12530.15 56.67 54294.97 88888.00 2016-07-07 09:11:32.125 189 12530.15 56.67 54295.00 88888.00 2016-07-07 09:11:32.250 189 12530.17 56.62 54294.95 88888.00 2016-07-07 09:11:32.375 189 12530.17 56.60 54294.93 88888.00 2016-07-07 09:11:32.500 189 12530.23 56.60 54294.95 88888.00 2016-07-07 09:11:32.625 189 12530.23 56.62 54294.95 88888.00 2016-07-07 09:11:32.750 189 12530.27 56.62 54294.93 88888.00 2016-07-07 09:11:32.875 189 12530.30 56.62 54294.93 88888.00 2016-07-07 09:11:33.000 189 12530.27 56.60 54294.90 88888.00 2016-07-07 09:11:33.125 189 12530.23 56.58 54294.90 88888.00 2016-07-07 09:11:33.250 189 12530.17 56.58 54294.90 88888.00 2016-07-07 09:11:33.375 189 12530.23 56.58 54294.88 88888.00 2016-07-07 09:11:33.500 189 12530.20 56.58 54294.88 88888.00 2016-07-07 09:11:33.625 189 12530.23 56.55 54294.82 88888.00 2016-07-07 09:11:33.750 189 12530.25 56.55 54294.85 88888.00 2016-07-07 09:11:33.875 189 12530.25 56.52 54294.85 88888.00 2016-07-07 09:11:34.000 189 12530.17 56.52 54294.82 88888.00 2016-07-07 09:11:34.125 189 12530.17 56.48 54294.82 88888.00 2016-07-07 09:11:34.250 189 12530.10 56.48 54294.82 88888.00 2016-07-07 09:11:34.375 189 12530.08 56.50 54294.82 88888.00 2016-07-07 09:11:34.500 189 12530.02 56.48 54294.88 88888.00 2016-07-07 09:11:34.625 189 12530.00 56.42 54294.88 88888.00 2016-07-07 09:11:34.750 189 12530.02 56.40 54294.88 88888.00 2016-07-07 09:11:34.875 189 12530.05 56.35 54294.88 88888.00 2016-07-07 09:11:35.000 189 12530.02 56.30 54294.85 88888.00 2016-07-07 09:11:35.125 189 12529.98 56.25 54294.85 88888.00 2016-07-07 09:11:35.250 189 12529.90 56.23 54294.82 88888.00 2016-07-07 09:11:35.375 189 12529.85 56.23 54294.82 88888.00 2016-07-07 09:11:35.500 189 12529.83 56.17 54294.82 88888.00 2016-07-07 09:11:35.625 189 12529.77 56.10 54294.82 88888.00 2016-07-07 09:11:35.750 189 12529.75 56.05 54294.85 88888.00 2016-07-07 09:11:35.875 189 12529.70 56.02 54294.85 88888.00 2016-07-07 09:11:36.000 189 12529.58 56.00 54294.85 88888.00 2016-07-07 09:11:36.125 189 12529.50 55.98 54294.85 88888.00 2016-07-07 09:11:36.250 189 12529.45 55.88 54294.85 88888.00 2016-07-07 09:11:36.375 189 12529.45 55.85 54294.85 88888.00 2016-07-07 09:11:36.500 189 12529.45 55.88 54294.85 88888.00 2016-07-07 09:11:36.625 189 12529.38 55.85 54294.82 88888.00 2016-07-07 09:11:36.750 189 12529.30 55.80 54294.80 88888.00 2016-07-07 09:11:36.875 189 12529.27 55.73 54294.80 88888.00 2016-07-07 09:11:37.000 189 12529.25 55.70 54294.78 88888.00 2016-07-07 09:11:37.125 189 12529.17 55.67 54294.82 88888.00 2016-07-07 09:11:37.250 189 12529.08 55.62 54294.80 88888.00 2016-07-07 09:11:37.375 189 12529.10 55.55 54294.80 88888.00 2016-07-07 09:11:37.500 189 12529.12 55.58 54294.80 88888.00 2016-07-07 09:11:37.625 189 12529.00 55.58 54294.80 88888.00 2016-07-07 09:11:37.750 189 12528.90 55.52 54294.85 88888.00 2016-07-07 09:11:37.875 189 12528.83 55.50 54294.82 88888.00 2016-07-07 09:11:38.000 189 12528.77 55.45 54294.82 88888.00 2016-07-07 09:11:38.125 189 12528.67 55.40 54294.80 88888.00 2016-07-07 09:11:38.250 189 12528.65 55.38 54294.80 88888.00 2016-07-07 09:11:38.375 189 12528.70 55.33 54294.82 88888.00 2016-07-07 09:11:38.500 189 12528.62 55.33 54294.82 88888.00 2016-07-07 09:11:38.625 189 12528.60 55.33 54294.82 88888.00 2016-07-07 09:11:38.750 189 12528.58 55.27 54294.82 88888.00 2016-07-07 09:11:38.875 189 12528.52 55.25 54294.82 88888.00 2016-07-07 09:11:39.000 189 12528.52 55.20 54294.80 88888.00 2016-07-07 09:11:39.125 189 12528.55 55.17 54294.80 88888.00 2016-07-07 09:11:39.250 189 12528.52 55.15 54294.80 88888.00 2016-07-07 09:11:39.375 189 12528.45 55.15 54294.82 88888.00 2016-07-07 09:11:39.500 189 12528.35 55.17 54294.80 88888.00 2016-07-07 09:11:39.625 189 12528.27 55.12 54294.78 88888.00 2016-07-07 09:11:39.750 189 12528.30 55.10 54294.75 88888.00 2016-07-07 09:11:39.875 189 12528.33 55.10 54294.75 88888.00 2016-07-07 09:11:40.000 189 12528.30 55.08 54294.78 88888.00 2016-07-07 09:11:40.125 189 12528.20 55.02 54294.75 88888.00 2016-07-07 09:11:40.250 189 12528.08 55.00 54294.75 88888.00 2016-07-07 09:11:40.375 189 12528.05 55.05 54294.75 88888.00 2016-07-07 09:11:40.500 189 12528.02 55.02 54294.75 88888.00 2016-07-07 09:11:40.625 189 12527.95 55.02 54294.78 88888.00 2016-07-07 09:11:40.750 189 12527.88 55.02 54294.78 88888.00 2016-07-07 09:11:40.875 189 12527.83 55.02 54294.75 88888.00 2016-07-07 09:11:41.000 189 12527.77 55.02 54294.75 88888.00 2016-07-07 09:11:41.125 189 12527.80 55.05 54294.78 88888.00 2016-07-07 09:11:41.250 189 12527.70 54.98 54294.78 88888.00 2016-07-07 09:11:41.375 189 12527.62 54.95 54294.75 88888.00 2016-07-07 09:11:41.500 189 12527.60 54.98 54294.75 88888.00 2016-07-07 09:11:41.625 189 12527.60 55.00 54294.78 88888.00 2016-07-07 09:11:41.750 189 12527.50 55.02 54294.75 88888.00 2016-07-07 09:11:41.875 189 12527.35 54.98 54294.75 88888.00 2016-07-07 09:11:42.000 189 12527.27 54.92 54294.75 88888.00 2016-07-07 09:11:42.125 189 12527.30 54.92 54294.75 88888.00 2016-07-07 09:11:42.250 189 12527.33 54.88 54294.72 88888.00 2016-07-07 09:11:42.375 189 12527.30 54.88 54294.72 88888.00 2016-07-07 09:11:42.500 189 12527.20 54.85 54294.72 88888.00 2016-07-07 09:11:42.625 189 12527.12 54.88 54294.72 88888.00 2016-07-07 09:11:42.750 189 12527.05 54.85 54294.68 88888.00 2016-07-07 09:11:42.875 189 12527.00 54.80 54294.68 88888.00 2016-07-07 09:11:43.000 189 12526.95 54.80 54294.68 88888.00 2016-07-07 09:11:43.125 189 12526.90 54.77 54294.68 88888.00 2016-07-07 09:11:43.250 189 12526.80 54.77 54294.70 88888.00 2016-07-07 09:11:43.375 189 12526.67 54.77 54294.68 88888.00 2016-07-07 09:11:43.500 189 12526.60 54.75 54294.68 88888.00 2016-07-07 09:11:43.625 189 12526.58 54.73 54294.65 88888.00 2016-07-07 09:11:43.750 189 12526.55 54.70 54294.68 88888.00 2016-07-07 09:11:43.875 189 12526.50 54.67 54294.68 88888.00 2016-07-07 09:11:44.000 189 12526.45 54.65 54294.65 88888.00 2016-07-07 09:11:44.125 189 12526.40 54.62 54294.65 88888.00 2016-07-07 09:11:44.250 189 12526.33 54.60 54294.62 88888.00 2016-07-07 09:11:44.375 189 12526.27 54.58 54294.62 88888.00 2016-07-07 09:11:44.500 189 12526.23 54.55 54294.65 88888.00 2016-07-07 09:11:44.625 189 12526.23 54.58 54294.62 88888.00 2016-07-07 09:11:44.750 189 12526.15 54.55 54294.60 88888.00 2016-07-07 09:11:44.875 189 12526.08 54.52 54294.60 88888.00 2016-07-07 09:11:45.000 189 12526.05 54.48 54294.60 88888.00 2016-07-07 09:11:45.125 189 12526.10 54.45 54294.57 88888.00 2016-07-07 09:11:45.250 189 12526.08 54.45 54294.57 88888.00 2016-07-07 09:11:45.375 189 12526.02 54.45 54294.55 88888.00 2016-07-07 09:11:45.500 189 12525.98 54.42 54294.55 88888.00 2016-07-07 09:11:45.625 189 12525.95 54.40 54294.55 88888.00 2016-07-07 09:11:45.750 189 12525.85 54.38 54294.55 88888.00 2016-07-07 09:11:45.875 189 12525.80 54.35 54294.53 88888.00 2016-07-07 09:11:46.000 189 12525.80 54.38 54294.53 88888.00 2016-07-07 09:11:46.125 189 12525.83 54.35 54294.53 88888.00 2016-07-07 09:11:46.250 189 12525.80 54.30 54294.50 88888.00 2016-07-07 09:11:46.375 189 12525.80 54.33 54294.50 88888.00 2016-07-07 09:11:46.500 189 12525.75 54.30 54294.50 88888.00 2016-07-07 09:11:46.625 189 12525.70 54.27 54294.47 88888.00 2016-07-07 09:11:46.750 189 12525.65 54.25 54294.45 88888.00 2016-07-07 09:11:46.875 189 12525.65 54.27 54294.45 88888.00 2016-07-07 09:11:47.000 189 12525.67 54.30 54294.45 88888.00 2016-07-07 09:11:47.125 189 12525.62 54.25 54294.45 88888.00 2016-07-07 09:11:47.250 189 12525.58 54.23 54294.45 88888.00 2016-07-07 09:11:47.375 189 12525.58 54.25 54294.45 88888.00 2016-07-07 09:11:47.500 189 12525.60 54.25 54294.45 88888.00 2016-07-07 09:11:47.625 189 12525.58 54.23 54294.40 88888.00 2016-07-07 09:11:47.750 189 12525.55 54.20 54294.40 88888.00 2016-07-07 09:11:47.875 189 12525.60 54.20 54294.40 88888.00 2016-07-07 09:11:48.000 189 12525.62 54.17 54294.35 88888.00 2016-07-07 09:11:48.125 189 12525.58 54.20 54294.38 88888.00 2016-07-07 09:11:48.250 189 12525.55 54.20 54294.32 88888.00 2016-07-07 09:11:48.375 189 12525.60 54.25 54294.35 88888.00 2016-07-07 09:11:48.500 189 12525.65 54.25 54294.32 88888.00 2016-07-07 09:11:48.625 189 12525.62 54.23 54294.32 88888.00 2016-07-07 09:11:48.750 189 12525.65 54.25 54294.28 88888.00 2016-07-07 09:11:48.875 189 12525.62 54.27 54294.25 88888.00 2016-07-07 09:11:49.000 189 12525.60 54.27 54294.22 88888.00 2016-07-07 09:11:49.125 189 12525.65 54.30 54294.22 88888.00 2016-07-07 09:11:49.250 189 12525.67 54.27 54294.20 88888.00 2016-07-07 09:11:49.375 189 12525.65 54.27 54294.18 88888.00 2016-07-07 09:11:49.500 189 12525.67 54.27 54294.18 88888.00 2016-07-07 09:11:49.625 189 12525.70 54.30 54294.18 88888.00 2016-07-07 09:11:49.750 189 12525.75 54.30 54294.15 88888.00 2016-07-07 09:11:49.875 189 12525.73 54.30 54294.12 88888.00 2016-07-07 09:11:50.000 189 12525.73 54.33 54294.10 88888.00 2016-07-07 09:11:50.125 189 12525.75 54.35 54294.10 88888.00 2016-07-07 09:11:50.250 189 12525.83 54.33 54294.07 88888.00 2016-07-07 09:11:50.375 189 12525.80 54.35 54294.05 88888.00 2016-07-07 09:11:50.500 189 12525.75 54.35 54294.05 88888.00 2016-07-07 09:11:50.625 189 12525.73 54.35 54294.05 88888.00 2016-07-07 09:11:50.750 189 12525.73 54.33 54294.05 88888.00 2016-07-07 09:11:50.875 189 12525.77 54.38 54294.03 88888.00 2016-07-07 09:11:51.000 189 12525.80 54.38 54294.00 88888.00 2016-07-07 09:11:51.125 189 12525.70 54.35 54293.97 88888.00 2016-07-07 09:11:51.250 189 12525.60 54.33 54293.97 88888.00 2016-07-07 09:11:51.375 189 12525.67 54.33 54293.95 88888.00 2016-07-07 09:11:51.500 189 12525.70 54.33 54293.95 88888.00 2016-07-07 09:11:51.625 189 12525.67 54.30 54293.95 88888.00 2016-07-07 09:11:51.750 189 12525.62 54.33 54293.95 88888.00 2016-07-07 09:11:51.875 189 12525.58 54.27 54293.93 88888.00 2016-07-07 09:11:52.000 189 12525.58 54.25 54293.88 88888.00 2016-07-07 09:11:52.125 189 12525.60 54.23 54293.88 88888.00 2016-07-07 09:11:52.250 189 12525.60 54.20 54293.93 88888.00 2016-07-07 09:11:52.375 189 12525.60 54.17 54293.90 88888.00 2016-07-07 09:11:52.500 189 12525.58 54.12 54293.90 88888.00 2016-07-07 09:11:52.625 189 12525.55 54.08 54293.85 88888.00 2016-07-07 09:11:52.750 189 12525.52 54.08 54293.88 88888.00 2016-07-07 09:11:52.875 189 12525.45 54.08 54293.88 88888.00 2016-07-07 09:11:53.000 189 12525.33 54.02 54293.88 88888.00 2016-07-07 09:11:53.125 189 12525.27 53.95 54293.88 88888.00 2016-07-07 09:11:53.250 189 12525.20 53.90 54293.85 88888.00 2016-07-07 09:11:53.375 189 12525.17 53.88 54293.85 88888.00 2016-07-07 09:11:53.500 189 12525.12 53.83 54293.80 88888.00 2016-07-07 09:11:53.625 189 12525.15 53.83 54293.82 88888.00 2016-07-07 09:11:53.750 189 12525.12 53.83 54293.82 88888.00 2016-07-07 09:11:53.875 189 12525.05 53.77 54293.85 88888.00 2016-07-07 09:11:54.000 189 12525.00 53.70 54293.80 88888.00 2016-07-07 09:11:54.125 189 12524.95 53.70 54293.80 88888.00 2016-07-07 09:11:54.250 189 12524.92 53.65 54293.80 88888.00 2016-07-07 09:11:54.375 189 12524.90 53.62 54293.80 88888.00 2016-07-07 09:11:54.500 189 12524.83 53.60 54293.80 88888.00 2016-07-07 09:11:54.625 189 12524.83 53.58 54293.78 88888.00 2016-07-07 09:11:54.750 189 12524.80 53.50 54293.72 88888.00 2016-07-07 09:11:54.875 189 12524.75 53.48 54293.70 88888.00 2016-07-07 09:11:55.000 189 12524.73 53.42 54293.72 88888.00 2016-07-07 09:11:55.125 189 12524.70 53.38 54293.70 88888.00 2016-07-07 09:11:55.250 189 12524.65 53.33 54293.72 88888.00 2016-07-07 09:11:55.375 189 12524.67 53.27 54293.72 88888.00 2016-07-07 09:11:55.500 189 12524.62 53.23 54293.70 88888.00 2016-07-07 09:11:55.625 189 12524.58 53.20 54293.68 88888.00 2016-07-07 09:11:55.750 189 12524.52 53.20 54293.65 88888.00 2016-07-07 09:11:55.875 189 12524.50 53.17 54293.68 88888.00 2016-07-07 09:11:56.000 189 12524.50 53.17 54293.68 88888.00 2016-07-07 09:11:56.125 189 12524.45 53.15 54293.68 88888.00 2016-07-07 09:11:56.250 189 12524.27 53.08 54293.65 88888.00 2016-07-07 09:11:56.375 189 12524.23 53.08 54293.65 88888.00 2016-07-07 09:11:56.500 189 12524.23 53.02 54293.65 88888.00 2016-07-07 09:11:56.625 189 12524.23 52.98 54293.62 88888.00 2016-07-07 09:11:56.750 189 12524.20 52.98 54293.62 88888.00 2016-07-07 09:11:56.875 189 12524.12 53.00 54293.60 88888.00 2016-07-07 09:11:57.000 189 12524.10 52.98 54293.57 88888.00 2016-07-07 09:11:57.125 189 12524.08 52.92 54293.55 88888.00 2016-07-07 09:11:57.250 189 12524.08 52.90 54293.57 88888.00 2016-07-07 09:11:57.375 189 12524.05 52.98 54293.55 88888.00 2016-07-07 09:11:57.500 189 12523.98 52.95 54293.55 88888.00 2016-07-07 09:11:57.625 189 12524.00 52.90 54293.53 88888.00 2016-07-07 09:11:57.750 189 12524.02 52.90 54293.55 88888.00 2016-07-07 09:11:57.875 189 12523.98 52.90 54293.55 88888.00 2016-07-07 09:11:58.000 189 12523.95 52.92 54293.53 88888.00 2016-07-07 09:11:58.125 189 12523.90 52.92 54293.53 88888.00 2016-07-07 09:11:58.250 189 12523.83 52.88 54293.47 88888.00 2016-07-07 09:11:58.375 189 12523.80 52.88 54293.47 88888.00 2016-07-07 09:11:58.500 189 12523.83 52.85 54293.45 88888.00 2016-07-07 09:11:58.625 189 12523.80 52.85 54293.45 88888.00 2016-07-07 09:11:58.750 189 12523.77 52.85 54293.43 88888.00 2016-07-07 09:11:58.875 189 12523.80 52.83 54293.43 88888.00 2016-07-07 09:11:59.000 189 12523.80 52.83 54293.40 88888.00 2016-07-07 09:11:59.125 189 12523.83 52.83 54293.38 88888.00 2016-07-07 09:11:59.250 189 12523.83 52.83 54293.38 88888.00 2016-07-07 09:11:59.375 189 12523.90 52.83 54293.38 88888.00 2016-07-07 09:11:59.500 189 12523.85 52.80 54293.38 88888.00 2016-07-07 09:11:59.625 189 12523.83 52.85 54293.35 88888.00 2016-07-07 09:11:59.750 189 12523.83 52.83 54293.32 88888.00 2016-07-07 09:11:59.875 189 12523.80 52.85 54293.32 88888.00 2016-07-07 09:12:00.000 189 12523.83 52.83 54293.30 88888.00 2016-07-07 09:12:00.125 189 12523.80 52.83 54293.30 88888.00 2016-07-07 09:12:00.250 189 12523.77 52.80 54293.28 88888.00 2016-07-07 09:12:00.375 189 12523.83 52.80 54293.28 88888.00 2016-07-07 09:12:00.500 189 12523.85 52.83 54293.28 88888.00 2016-07-07 09:12:00.625 189 12523.83 52.83 54293.22 88888.00 2016-07-07 09:12:00.750 189 12523.77 52.85 54293.25 88888.00 2016-07-07 09:12:00.875 189 12523.70 52.85 54293.22 88888.00 2016-07-07 09:12:01.000 189 12523.70 52.83 54293.18 88888.00 2016-07-07 09:12:01.125 189 12523.83 52.83 54293.18 88888.00 2016-07-07 09:12:01.250 189 12523.80 52.85 54293.20 88888.00 2016-07-07 09:12:01.375 189 12523.77 52.85 54293.15 88888.00 2016-07-07 09:12:01.500 189 12523.75 52.83 54293.15 88888.00 2016-07-07 09:12:01.625 189 12523.75 52.83 54293.15 88888.00 2016-07-07 09:12:01.750 189 12523.77 52.85 54293.12 88888.00 2016-07-07 09:12:01.875 189 12523.77 52.85 54293.10 88888.00 2016-07-07 09:12:02.000 189 12523.67 52.83 54293.07 88888.00 2016-07-07 09:12:02.125 189 12523.65 52.85 54293.10 88888.00 2016-07-07 09:12:02.250 189 12523.65 52.83 54293.07 88888.00 2016-07-07 09:12:02.375 189 12523.67 52.83 54293.05 88888.00 2016-07-07 09:12:02.500 189 12523.65 52.83 54293.03 88888.00 2016-07-07 09:12:02.625 189 12523.65 52.83 54293.03 88888.00 2016-07-07 09:12:02.750 189 12523.58 52.83 54292.97 88888.00 2016-07-07 09:12:02.875 189 12523.55 52.80 54293.00 88888.00 2016-07-07 09:12:03.000 189 12523.58 52.77 54292.97 88888.00 2016-07-07 09:12:03.125 189 12523.58 52.77 54292.95 88888.00 2016-07-07 09:12:03.250 189 12523.50 52.75 54292.95 88888.00 2016-07-07 09:12:03.375 189 12523.50 52.75 54292.93 88888.00 2016-07-07 09:12:03.500 189 12523.55 52.75 54292.93 88888.00 2016-07-07 09:12:03.625 189 12523.48 52.77 54292.95 88888.00 2016-07-07 09:12:03.750 189 12523.38 52.70 54292.90 88888.00 2016-07-07 09:12:03.875 189 12523.35 52.70 54292.85 88888.00 2016-07-07 09:12:04.000 189 12523.42 52.65 54292.85 88888.00 2016-07-07 09:12:04.125 189 12523.35 52.67 54292.82 88888.00 2016-07-07 09:12:04.250 189 12523.35 52.67 54292.85 88888.00 2016-07-07 09:12:04.375 189 12523.38 52.65 54292.85 88888.00 2016-07-07 09:12:04.500 189 12523.40 52.65 54292.82 88888.00 2016-07-07 09:12:04.625 189 12523.40 52.60 54292.80 88888.00 2016-07-07 09:12:04.750 189 12523.35 52.55 54292.80 88888.00 2016-07-07 09:12:04.875 189 12523.30 52.55 54292.82 88888.00 2016-07-07 09:12:05.000 189 12523.25 52.55 54292.80 88888.00 2016-07-07 09:12:05.125 189 12523.25 52.55 54292.80 88888.00 2016-07-07 09:12:05.250 189 12523.23 52.55 54292.78 88888.00 2016-07-07 09:12:05.375 189 12523.25 52.58 54292.75 88888.00 2016-07-07 09:12:05.500 189 12523.23 52.52 54292.75 88888.00 2016-07-07 09:12:05.625 189 12523.23 52.55 54292.72 88888.00 2016-07-07 09:12:05.750 189 12523.23 52.55 54292.75 88888.00 2016-07-07 09:12:05.875 189 12523.17 52.55 54292.75 88888.00 2016-07-07 09:12:06.000 189 12523.10 52.52 54292.70 88888.00 2016-07-07 09:12:06.125 189 12523.10 52.50 54292.68 88888.00 2016-07-07 09:12:06.250 189 12523.17 52.52 54292.68 88888.00 2016-07-07 09:12:06.375 189 12523.20 52.58 54292.65 88888.00 2016-07-07 09:12:06.500 189 12523.17 52.52 54292.62 88888.00 2016-07-07 09:12:06.625 189 12523.20 52.48 54292.62 88888.00 2016-07-07 09:12:06.750 189 12523.20 52.50 54292.60 88888.00 2016-07-07 09:12:06.875 189 12523.20 52.52 54292.57 88888.00 2016-07-07 09:12:07.000 189 12523.20 52.58 54292.55 88888.00 2016-07-07 09:12:07.125 189 12523.23 52.55 54292.53 88888.00 2016-07-07 09:12:07.250 189 12523.25 52.50 54292.50 88888.00 2016-07-07 09:12:07.375 189 12523.25 52.50 54292.50 88888.00 2016-07-07 09:12:07.500 189 12523.17 52.52 54292.47 88888.00 2016-07-07 09:12:07.625 189 12523.10 52.52 54292.47 88888.00 2016-07-07 09:12:07.750 189 12523.10 52.55 54292.45 88888.00 2016-07-07 09:12:07.875 189 12523.15 52.55 54292.45 88888.00 2016-07-07 09:12:08.000 189 12523.17 52.58 54292.43 88888.00 2016-07-07 09:12:08.125 189 12523.17 52.58 54292.40 88888.00 2016-07-07 09:12:08.250 189 12523.20 52.60 54292.40 88888.00 2016-07-07 09:12:08.375 189 12523.23 52.58 54292.35 88888.00 2016-07-07 09:12:08.500 189 12523.23 52.60 54292.32 88888.00 2016-07-07 09:12:08.625 189 12523.20 52.60 54292.30 88888.00 2016-07-07 09:12:08.750 189 12523.23 52.60 54292.28 88888.00 2016-07-07 09:12:08.875 189 12523.30 52.60 54292.25 88888.00 2016-07-07 09:12:09.000 189 12523.35 52.58 54292.20 88888.00 2016-07-07 09:12:09.125 189 12523.30 52.60 54292.22 88888.00 2016-07-07 09:12:09.250 189 12523.25 52.62 54292.20 88888.00 2016-07-07 09:12:09.375 189 12523.27 52.62 54292.20 88888.00 2016-07-07 09:12:09.500 189 12523.27 52.60 54292.18 88888.00 2016-07-07 09:12:09.625 189 12523.30 52.62 54292.15 88888.00 2016-07-07 09:12:09.750 189 12523.38 52.65 54292.12 88888.00 2016-07-07 09:12:09.875 189 12523.40 52.62 54292.12 88888.00 2016-07-07 09:12:10.000 189 12523.35 52.60 54292.12 88888.00 2016-07-07 09:12:10.125 189 12523.27 52.60 54292.10 88888.00 2016-07-07 09:12:10.250 189 12523.25 52.60 54292.10 88888.00 2016-07-07 09:12:10.375 189 12523.25 52.62 54292.07 88888.00 2016-07-07 09:12:10.500 189 12523.23 52.65 54292.07 88888.00 2016-07-07 09:12:10.625 189 12523.17 52.67 54292.05 88888.00 2016-07-07 09:12:10.750 189 12523.15 52.67 54292.07 88888.00 2016-07-07 09:12:10.875 189 12523.17 52.65 54292.05 88888.00 2016-07-07 09:12:11.000 189 12523.17 52.62 54292.03 88888.00 2016-07-07 09:12:11.125 189 12523.10 52.60 54292.03 88888.00 2016-07-07 09:12:11.250 189 12523.05 52.60 54292.00 88888.00 2016-07-07 09:12:11.375 189 12523.08 52.62 54292.03 88888.00 2016-07-07 09:12:11.500 189 12523.10 52.65 54292.00 88888.00 2016-07-07 09:12:11.625 189 12523.10 52.62 54291.97 88888.00 2016-07-07 09:12:11.750 189 12523.05 52.62 54291.97 88888.00 2016-07-07 09:12:11.875 189 12523.05 52.62 54291.95 88888.00 2016-07-07 09:12:12.000 189 12523.05 52.65 54291.93 88888.00 2016-07-07 09:12:12.125 189 12523.05 52.65 54291.95 88888.00 2016-07-07 09:12:12.250 189 12523.10 52.67 54291.95 88888.00 2016-07-07 09:12:12.375 189 12523.15 52.70 54291.93 88888.00 2016-07-07 09:12:12.500 189 12523.12 52.65 54291.90 88888.00 2016-07-07 09:12:12.625 189 12523.05 52.65 54291.90 88888.00 2016-07-07 09:12:12.750 189 12523.02 52.62 54291.85 88888.00 2016-07-07 09:12:12.875 189 12523.08 52.58 54291.85 88888.00 2016-07-07 09:12:13.000 189 12523.08 52.60 54291.82 88888.00 2016-07-07 09:12:13.125 189 12523.08 52.60 54291.80 88888.00 2016-07-07 09:12:13.250 189 12523.02 52.58 54291.85 88888.00 2016-07-07 09:12:13.375 189 12523.08 52.60 54291.82 88888.00 2016-07-07 09:12:13.500 189 12523.08 52.58 54291.80 88888.00 2016-07-07 09:12:13.625 189 12523.00 52.58 54291.75 88888.00 2016-07-07 09:12:13.750 189 12522.92 52.55 54291.72 88888.00 2016-07-07 09:12:13.875 189 12522.95 52.58 54291.68 88888.00 2016-07-07 09:12:14.000 189 12523.08 52.58 54291.68 88888.00 2016-07-07 09:12:14.125 189 12523.10 52.55 54291.65 88888.00 2016-07-07 09:12:14.250 189 12523.02 52.50 54291.68 88888.00 2016-07-07 09:12:14.375 189 12522.98 52.50 54291.65 88888.00 2016-07-07 09:12:14.500 189 12523.00 52.50 54291.62 88888.00 2016-07-07 09:12:14.625 189 12523.08 52.48 54291.65 88888.00 2016-07-07 09:12:14.750 189 12523.10 52.45 54291.62 88888.00 2016-07-07 09:12:14.875 189 12523.10 52.42 54291.62 88888.00 2016-07-07 09:12:15.000 189 12523.08 52.42 54291.60 88888.00 2016-07-07 09:12:15.125 189 12523.10 52.42 54291.60 88888.00 2016-07-07 09:12:15.250 189 12523.10 52.42 54291.57 88888.00 2016-07-07 09:12:15.375 189 12523.15 52.42 54291.55 88888.00 2016-07-07 09:12:15.500 189 12523.15 52.40 54291.53 88888.00 2016-07-07 09:12:15.625 189 12523.12 52.38 54291.53 88888.00 2016-07-07 09:12:15.750 189 12523.17 52.38 54291.50 88888.00 2016-07-07 09:12:15.875 189 12523.17 52.33 54291.47 88888.00 2016-07-07 09:12:16.000 189 12523.20 52.33 54291.47 88888.00 2016-07-07 09:12:16.125 189 12523.15 52.30 54291.47 88888.00 2016-07-07 09:12:16.250 189 12523.05 52.27 54291.45 88888.00 2016-07-07 09:12:16.375 189 12523.10 52.27 54291.43 88888.00 2016-07-07 09:12:16.500 189 12523.12 52.30 54291.40 88888.00 2016-07-07 09:12:16.625 189 12523.12 52.30 54291.38 88888.00 2016-07-07 09:12:16.750 189 12523.12 52.27 54291.38 88888.00 2016-07-07 09:12:16.875 189 12523.10 52.25 54291.40 88888.00 2016-07-07 09:12:17.000 189 12523.10 52.25 54291.38 88888.00 2016-07-07 09:12:17.125 189 12523.08 52.23 54291.38 88888.00 2016-07-07 09:12:17.250 189 12523.02 52.20 54291.38 88888.00 2016-07-07 09:12:17.375 189 12523.05 52.23 54291.35 88888.00 2016-07-07 09:12:17.500 189 12523.05 52.23 54291.32 88888.00 2016-07-07 09:12:17.625 189 12523.02 52.23 54291.30 88888.00 2016-07-07 09:12:17.750 189 12522.95 52.23 54291.30 88888.00 2016-07-07 09:12:17.875 189 12522.90 52.20 54291.30 88888.00 2016-07-07 09:12:18.000 189 12522.88 52.17 54291.28 88888.00 2016-07-07 09:12:18.125 189 12522.95 52.15 54291.28 88888.00 2016-07-07 09:12:18.250 189 12522.95 52.15 54291.28 88888.00 2016-07-07 09:12:18.375 189 12522.85 52.17 54291.28 88888.00 2016-07-07 09:12:18.500 189 12522.73 52.15 54291.25 88888.00 2016-07-07 09:12:18.625 189 12522.73 52.10 54291.22 88888.00 2016-07-07 09:12:18.750 189 12522.77 52.10 54291.22 88888.00 2016-07-07 09:12:18.875 189 12522.75 52.08 54291.22 88888.00 2016-07-07 09:12:19.000 189 12522.70 52.05 54291.20 88888.00 2016-07-07 09:12:19.125 189 12522.67 52.05 54291.20 88888.00 2016-07-07 09:12:19.250 189 12522.58 52.05 54291.22 88888.00 2016-07-07 09:12:19.375 189 12522.55 52.05 54291.22 88888.00 2016-07-07 09:12:19.500 189 12522.58 52.02 54291.20 88888.00 2016-07-07 09:12:19.625 189 12522.52 52.00 54291.20 88888.00 2016-07-07 09:12:19.750 189 12522.45 52.00 54291.20 88888.00 2016-07-07 09:12:19.875 189 12522.40 52.00 54291.18 88888.00 2016-07-07 09:12:20.000 189 12522.35 51.98 54291.18 88888.00 2016-07-07 09:12:20.125 189 12522.30 51.95 54291.12 88888.00 2016-07-07 09:12:20.250 189 12522.27 51.95 54291.12 88888.00 2016-07-07 09:12:20.375 189 12522.17 51.92 54291.12 88888.00 2016-07-07 09:12:20.500 189 12522.15 51.90 54291.10 88888.00 2016-07-07 09:12:20.625 189 12522.15 51.90 54291.10 88888.00 2016-07-07 09:12:20.750 189 12522.08 51.90 54291.12 88888.00 2016-07-07 09:12:20.875 189 12522.05 51.88 54291.10 88888.00 2016-07-07 09:12:21.000 189 12522.02 51.83 54291.07 88888.00 2016-07-07 09:12:21.125 189 12521.95 51.80 54291.05 88888.00 2016-07-07 09:12:21.250 189 12521.88 51.77 54291.05 88888.00 2016-07-07 09:12:21.375 189 12521.85 51.77 54291.05 88888.00 2016-07-07 09:12:21.500 189 12521.83 51.73 54291.05 88888.00 2016-07-07 09:12:21.625 189 12521.80 51.70 54291.00 88888.00 2016-07-07 09:12:21.750 189 12521.77 51.73 54291.00 88888.00 2016-07-07 09:12:21.875 189 12521.77 51.70 54291.00 88888.00 2016-07-07 09:12:22.000 189 12521.70 51.65 54290.97 88888.00 2016-07-07 09:12:22.125 189 12521.67 51.65 54291.00 88888.00 2016-07-07 09:12:22.250 189 12521.67 51.65 54291.00 88888.00 2016-07-07 09:12:22.375 189 12521.65 51.62 54290.97 88888.00 2016-07-07 09:12:22.500 189 12521.65 51.60 54290.97 88888.00 2016-07-07 09:12:22.625 189 12521.62 51.58 54290.95 88888.00 2016-07-07 09:12:22.750 189 12521.60 51.62 54290.95 88888.00 2016-07-07 09:12:22.875 189 12521.60 51.60 54290.97 88888.00 2016-07-07 09:12:23.000 189 12521.58 51.52 54290.95 88888.00 2016-07-07 09:12:23.125 189 12521.60 51.55 54290.95 88888.00 2016-07-07 09:12:23.250 189 12521.58 51.52 54290.93 88888.00 2016-07-07 09:12:23.375 189 12521.65 51.50 54290.93 88888.00 2016-07-07 09:12:23.500 189 12521.67 51.50 54290.93 88888.00 2016-07-07 09:12:23.625 189 12521.73 51.48 54290.90 88888.00 2016-07-07 09:12:23.750 189 12521.70 51.48 54290.90 88888.00 2016-07-07 09:12:23.875 189 12521.73 51.50 54290.90 88888.00 2016-07-07 09:12:24.000 189 12521.73 51.48 54290.90 88888.00 2016-07-07 09:12:24.125 189 12521.65 51.48 54290.88 88888.00 2016-07-07 09:12:24.250 189 12521.65 51.48 54290.85 88888.00 2016-07-07 09:12:24.375 189 12521.67 51.45 54290.82 88888.00 2016-07-07 09:12:24.500 189 12521.67 51.45 54290.80 88888.00 2016-07-07 09:12:24.625 189 12521.70 51.48 54290.78 88888.00 2016-07-07 09:12:24.750 189 12521.65 51.48 54290.78 88888.00 2016-07-07 09:12:24.875 189 12521.67 51.48 54290.75 88888.00 2016-07-07 09:12:25.000 189 12521.65 51.52 54290.75 88888.00 2016-07-07 09:12:25.125 189 12521.73 51.52 54290.72 88888.00 2016-07-07 09:12:25.250 189 12521.73 51.45 54290.72 88888.00 2016-07-07 09:12:25.375 189 12521.70 51.48 54290.70 88888.00 2016-07-07 09:12:25.500 189 12521.67 51.50 54290.70 88888.00 2016-07-07 09:12:25.625 189 12521.67 51.48 54290.65 88888.00 2016-07-07 09:12:25.750 189 12521.65 51.48 54290.65 88888.00 2016-07-07 09:12:25.875 189 12521.67 51.50 54290.62 88888.00 2016-07-07 09:12:26.000 189 12521.67 51.50 54290.62 88888.00 2016-07-07 09:12:26.125 189 12521.67 51.50 54290.65 88888.00 2016-07-07 09:12:26.250 189 12521.62 51.48 54290.62 88888.00 2016-07-07 09:12:26.375 189 12521.65 51.42 54290.62 88888.00 2016-07-07 09:12:26.500 189 12521.67 51.42 54290.62 88888.00 2016-07-07 09:12:26.625 189 12521.58 51.42 54290.60 88888.00 2016-07-07 09:12:26.750 189 12521.55 51.45 54290.60 88888.00 2016-07-07 09:12:26.875 189 12521.58 51.42 54290.57 88888.00 2016-07-07 09:12:27.000 189 12521.58 51.38 54290.55 88888.00 2016-07-07 09:12:27.125 189 12521.50 51.33 54290.55 88888.00 2016-07-07 09:12:27.250 189 12521.48 51.30 54290.55 88888.00 2016-07-07 09:12:27.375 189 12521.50 51.33 54290.55 88888.00 2016-07-07 09:12:27.500 189 12521.50 51.33 54290.53 88888.00 2016-07-07 09:12:27.625 189 12521.52 51.30 54290.53 88888.00 2016-07-07 09:12:27.750 189 12521.52 51.27 54290.53 88888.00 2016-07-07 09:12:27.875 189 12521.50 51.25 54290.50 88888.00 2016-07-07 09:12:28.000 189 12521.40 51.20 54290.50 88888.00 2016-07-07 09:12:28.125 189 12521.35 51.20 54290.50 88888.00 2016-07-07 09:12:28.250 189 12521.33 51.17 54290.50 88888.00 2016-07-07 09:12:28.375 189 12521.35 51.17 54290.47 88888.00 2016-07-07 09:12:28.500 189 12521.33 51.15 54290.47 88888.00 2016-07-07 09:12:28.625 189 12521.27 51.12 54290.47 88888.00 2016-07-07 09:12:28.750 189 12521.25 51.10 54290.47 88888.00 2016-07-07 09:12:28.875 189 12521.25 51.12 54290.45 88888.00 2016-07-07 09:12:29.000 189 12521.20 51.10 54290.45 88888.00 2016-07-07 09:12:29.125 189 12521.20 51.05 54290.43 88888.00 2016-07-07 09:12:29.250 189 12521.20 51.05 54290.45 88888.00 2016-07-07 09:12:29.375 189 12521.23 51.05 54290.43 88888.00 2016-07-07 09:12:29.500 189 12521.23 51.10 54290.43 88888.00 2016-07-07 09:12:29.625 189 12521.17 51.08 54290.40 88888.00 2016-07-07 09:12:29.750 189 12521.20 51.08 54290.38 88888.00 2016-07-07 09:12:29.875 189 12521.25 51.05 54290.35 88888.00 2016-07-07 09:12:30.000 189 12521.17 51.05 54290.38 88888.00 2016-07-07 09:12:30.125 189 12521.17 51.05 54290.35 88888.00 2016-07-07 09:12:30.250 189 12521.17 50.98 54290.32 88888.00 2016-07-07 09:12:30.375 189 12521.17 50.98 54290.32 88888.00 2016-07-07 09:12:30.500 189 12521.23 50.98 54290.32 88888.00 2016-07-07 09:12:30.625 189 12521.20 50.98 54290.32 88888.00 2016-07-07 09:12:30.750 189 12521.17 50.95 54290.30 88888.00 2016-07-07 09:12:30.875 189 12521.20 50.92 54290.30 88888.00 2016-07-07 09:12:31.000 189 12521.17 50.88 54290.25 88888.00 2016-07-07 09:12:31.125 189 12521.15 50.85 54290.28 88888.00 2016-07-07 09:12:31.250 189 12521.08 50.83 54290.28 88888.00 2016-07-07 09:12:31.375 189 12521.10 50.80 54290.22 88888.00 2016-07-07 09:12:31.500 189 12521.10 50.80 54290.22 88888.00 2016-07-07 09:12:31.625 189 12521.10 50.77 54290.22 88888.00 2016-07-07 09:12:31.750 189 12521.05 50.70 54290.22 88888.00 2016-07-07 09:12:31.875 189 12521.05 50.67 54290.20 88888.00 2016-07-07 09:12:32.000 189 12521.05 50.67 54290.18 88888.00 2016-07-07 09:12:32.125 189 12520.95 50.65 54290.15 88888.00 2016-07-07 09:12:32.250 189 12520.92 50.60 54290.15 88888.00 2016-07-07 09:12:32.375 189 12521.00 50.62 54290.15 88888.00 2016-07-07 09:12:32.500 189 12520.98 50.60 54290.15 88888.00 2016-07-07 09:12:32.625 189 12521.02 50.60 54290.18 88888.00 2016-07-07 09:12:32.750 189 12520.98 50.55 54290.18 88888.00 2016-07-07 09:12:32.875 189 12520.90 50.48 54290.15 88888.00 2016-07-07 09:12:33.000 189 12520.85 50.45 54290.12 88888.00 2016-07-07 09:12:33.125 189 12520.83 50.42 54290.12 88888.00 2016-07-07 09:12:33.250 189 12520.77 50.38 54290.12 88888.00 2016-07-07 09:12:33.375 189 12520.75 50.38 54290.12 88888.00 2016-07-07 09:12:33.500 189 12520.75 50.38 54290.12 88888.00 2016-07-07 09:12:33.625 189 12520.73 50.35 54290.10 88888.00 2016-07-07 09:12:33.750 189 12520.73 50.33 54290.10 88888.00 2016-07-07 09:12:33.875 189 12520.73 50.30 54290.07 88888.00 2016-07-07 09:12:34.000 189 12520.73 50.30 54290.05 88888.00 2016-07-07 09:12:34.125 189 12520.67 50.27 54290.07 88888.00 2016-07-07 09:12:34.250 189 12520.58 50.27 54290.05 88888.00 2016-07-07 09:12:34.375 189 12520.62 50.27 54290.05 88888.00 2016-07-07 09:12:34.500 189 12520.65 50.27 54290.03 88888.00 2016-07-07 09:12:34.625 189 12520.65 50.20 54290.05 88888.00 2016-07-07 09:12:34.750 189 12520.58 50.23 54290.05 88888.00 2016-07-07 09:12:34.875 189 12520.52 50.17 54290.03 88888.00 2016-07-07 09:12:35.000 189 12520.45 50.17 54290.00 88888.00 2016-07-07 09:12:35.125 189 12520.45 50.17 54290.00 88888.00 2016-07-07 09:12:35.250 189 12520.38 50.15 54289.97 88888.00 2016-07-07 09:12:35.375 189 12520.35 50.15 54289.97 88888.00 2016-07-07 09:12:35.500 189 12520.40 50.12 54289.95 88888.00 2016-07-07 09:12:35.625 189 12520.45 50.12 54289.95 88888.00 2016-07-07 09:12:35.750 189 12520.42 50.10 54289.95 88888.00 2016-07-07 09:12:35.875 189 12520.35 50.10 54289.95 88888.00 2016-07-07 09:12:36.000 189 12520.33 50.10 54289.93 88888.00 2016-07-07 09:12:36.125 189 12520.33 50.08 54289.93 88888.00 2016-07-07 09:12:36.250 189 12520.30 50.02 54289.90 88888.00 2016-07-07 09:12:36.375 189 12520.35 50.00 54289.88 88888.00 2016-07-07 09:12:36.500 189 12520.35 50.02 54289.88 88888.00 2016-07-07 09:12:36.625 189 12520.33 50.02 54289.85 88888.00 2016-07-07 09:12:36.750 189 12520.38 50.00 54289.85 88888.00 2016-07-07 09:12:36.875 189 12520.38 50.00 54289.82 88888.00 2016-07-07 09:12:37.000 189 12520.38 49.95 54289.82 88888.00 2016-07-07 09:12:37.125 189 12520.40 49.92 54289.80 88888.00 2016-07-07 09:12:37.250 189 12520.45 49.92 54289.78 88888.00 2016-07-07 09:12:37.375 189 12520.55 49.92 54289.72 88888.00 2016-07-07 09:12:37.500 189 12520.52 49.92 54289.72 88888.00 2016-07-07 09:12:37.625 189 12520.60 49.92 54289.72 88888.00 2016-07-07 09:12:37.750 189 12520.62 49.90 54289.72 88888.00 2016-07-07 09:12:37.875 189 12520.55 49.90 54289.68 88888.00 2016-07-07 09:12:38.000 189 12520.58 49.85 54289.68 88888.00 2016-07-07 09:12:38.125 189 12520.67 49.83 54289.68 88888.00 2016-07-07 09:12:38.250 189 12520.67 49.85 54289.65 88888.00 2016-07-07 09:12:38.375 189 12520.75 49.88 54289.65 88888.00 2016-07-07 09:12:38.500 189 12520.80 49.88 54289.62 88888.00 2016-07-07 09:12:38.625 189 12520.80 49.88 54289.60 88888.00 2016-07-07 09:12:38.750 189 12520.83 49.85 54289.60 88888.00 2016-07-07 09:12:38.875 189 12520.83 49.85 54289.60 88888.00 2016-07-07 09:12:39.000 189 12520.85 49.83 54289.57 88888.00 2016-07-07 09:12:39.125 189 12520.95 49.83 54289.55 88888.00 2016-07-07 09:12:39.250 189 12521.02 49.80 54289.50 88888.00 2016-07-07 09:12:39.375 189 12521.05 49.83 54289.45 88888.00 2016-07-07 09:12:39.500 189 12521.08 49.80 54289.45 88888.00 2016-07-07 09:12:39.625 189 12521.10 49.80 54289.45 88888.00 2016-07-07 09:12:39.750 189 12521.12 49.77 54289.43 88888.00 2016-07-07 09:12:39.875 189 12521.23 49.77 54289.40 88888.00 2016-07-07 09:12:40.000 189 12521.27 49.80 54289.40 88888.00 2016-07-07 09:12:40.125 189 12521.27 49.80 54289.38 88888.00 2016-07-07 09:12:40.250 189 12521.30 49.77 54289.38 88888.00 2016-07-07 09:12:40.375 189 12521.35 49.75 54289.35 88888.00 2016-07-07 09:12:40.500 189 12521.40 49.77 54289.32 88888.00 2016-07-07 09:12:40.625 189 12521.48 49.77 54289.35 88888.00 2016-07-07 09:12:40.750 189 12521.52 49.80 54289.30 88888.00 2016-07-07 09:12:40.875 189 12521.52 49.77 54289.28 88888.00 2016-07-07 09:12:41.000 189 12521.55 49.73 54289.25 88888.00 2016-07-07 09:12:41.125 189 12521.62 49.70 54289.25 88888.00 2016-07-07 09:12:41.250 189 12521.65 49.73 54289.25 88888.00 2016-07-07 09:12:41.375 189 12521.67 49.73 54289.25 88888.00 2016-07-07 09:12:41.500 189 12521.65 49.70 54289.25 88888.00 2016-07-07 09:12:41.625 189 12521.73 49.67 54289.20 88888.00 2016-07-07 09:12:41.750 189 12521.75 49.67 54289.20 88888.00 2016-07-07 09:12:41.875 189 12521.70 49.70 54289.18 88888.00 2016-07-07 09:12:42.000 189 12521.67 49.67 54289.20 88888.00 2016-07-07 09:12:42.125 189 12521.70 49.67 54289.20 88888.00 2016-07-07 09:12:42.250 189 12521.70 49.65 54289.15 88888.00 2016-07-07 09:12:42.375 189 12521.75 49.62 54289.15 88888.00 2016-07-07 09:12:42.500 189 12521.85 49.65 54289.15 88888.00 2016-07-07 09:12:42.625 189 12521.88 49.65 54289.12 88888.00 2016-07-07 09:12:42.750 189 12521.83 49.65 54289.10 88888.00 2016-07-07 09:12:42.875 189 12521.80 49.65 54289.07 88888.00 2016-07-07 09:12:43.000 189 12521.77 49.65 54289.05 88888.00 2016-07-07 09:12:43.125 189 12521.77 49.65 54289.00 88888.00 2016-07-07 09:12:43.250 189 12521.80 49.67 54289.00 88888.00 2016-07-07 09:12:43.375 189 12521.85 49.65 54288.97 88888.00 2016-07-07 09:12:43.500 189 12521.80 49.62 54288.95 88888.00 2016-07-07 09:12:43.625 189 12521.80 49.62 54288.95 88888.00 2016-07-07 09:12:43.750 189 12521.90 49.65 54288.93 88888.00 2016-07-07 09:12:43.875 189 12521.92 49.65 54288.93 88888.00 2016-07-07 09:12:44.000 189 12521.92 49.67 54288.90 88888.00 2016-07-07 09:12:44.125 189 12521.90 49.65 54288.88 88888.00 2016-07-07 09:12:44.250 189 12521.85 49.62 54288.90 88888.00 2016-07-07 09:12:44.375 189 12521.85 49.65 54288.88 88888.00 2016-07-07 09:12:44.500 189 12521.83 49.62 54288.85 88888.00 2016-07-07 09:12:44.625 189 12521.85 49.65 54288.82 88888.00 2016-07-07 09:12:44.750 189 12521.90 49.65 54288.82 88888.00 2016-07-07 09:12:44.875 189 12521.88 49.67 54288.82 88888.00 2016-07-07 09:12:45.000 189 12521.90 49.67 54288.82 88888.00 2016-07-07 09:12:45.125 189 12521.92 49.65 54288.80 88888.00 2016-07-07 09:12:45.250 189 12521.92 49.62 54288.78 88888.00 2016-07-07 09:12:45.375 189 12522.00 49.65 54288.78 88888.00 2016-07-07 09:12:45.500 189 12522.08 49.65 54288.78 88888.00 2016-07-07 09:12:45.625 189 12522.08 49.60 54288.75 88888.00 2016-07-07 09:12:45.750 189 12522.08 49.55 54288.75 88888.00 2016-07-07 09:12:45.875 189 12522.08 49.55 54288.72 88888.00 2016-07-07 09:12:46.000 189 12522.02 49.55 54288.70 88888.00 2016-07-07 09:12:46.125 189 12522.02 49.55 54288.70 88888.00 2016-07-07 09:12:46.250 189 12522.00 49.52 54288.68 88888.00 2016-07-07 09:12:46.375 189 12522.00 49.50 54288.68 88888.00 2016-07-07 09:12:46.500 189 12521.98 49.48 54288.62 88888.00 2016-07-07 09:12:46.625 189 12521.98 49.48 54288.62 88888.00 2016-07-07 09:12:46.750 189 12522.05 49.48 54288.65 88888.00 2016-07-07 09:12:46.875 189 12522.08 49.45 54288.65 88888.00 2016-07-07 09:12:47.000 189 12522.10 49.38 54288.62 88888.00 2016-07-07 09:12:47.125 189 12522.02 49.35 54288.60 88888.00 2016-07-07 09:12:47.250 189 12522.02 49.30 54288.62 88888.00 2016-07-07 09:12:47.375 189 12522.12 49.35 54288.65 88888.00 2016-07-07 09:12:47.500 189 12522.10 49.35 54288.62 88888.00 2016-07-07 09:12:47.625 189 12522.12 49.33 54288.62 88888.00 2016-07-07 09:12:47.750 189 12522.10 49.27 54288.60 88888.00 2016-07-07 09:12:47.875 189 12522.05 49.25 54288.60 88888.00 2016-07-07 09:12:48.000 189 12522.02 49.15 54288.57 88888.00 2016-07-07 09:12:48.125 189 12522.02 49.12 54288.57 88888.00 2016-07-07 09:12:48.250 189 12522.02 49.12 54288.55 88888.00 2016-07-07 09:12:48.375 189 12522.00 49.12 54288.53 88888.00 2016-07-07 09:12:48.500 189 12522.00 49.10 54288.50 88888.00 2016-07-07 09:12:48.625 189 12521.98 49.05 54288.50 88888.00 2016-07-07 09:12:48.750 189 12521.95 49.02 54288.50 88888.00 2016-07-07 09:12:48.875 189 12521.90 49.00 54288.47 88888.00 2016-07-07 09:12:49.000 189 12521.90 49.00 54288.50 88888.00 2016-07-07 09:12:49.125 189 12521.90 48.95 54288.50 88888.00 2016-07-07 09:12:49.250 189 12521.95 48.92 54288.47 88888.00 2016-07-07 09:12:49.375 189 12521.88 48.95 54288.47 88888.00 2016-07-07 09:12:49.500 189 12521.88 48.92 54288.45 88888.00 2016-07-07 09:12:49.625 189 12521.90 48.90 54288.45 88888.00 2016-07-07 09:12:49.750 189 12521.92 48.88 54288.43 88888.00 2016-07-07 09:12:49.875 189 12521.92 48.88 54288.43 88888.00 2016-07-07 09:12:50.000 189 12521.92 48.85 54288.40 88888.00 2016-07-07 09:12:50.125 189 12522.05 48.83 54288.38 88888.00 2016-07-07 09:12:50.250 189 12522.05 48.83 54288.38 88888.00 2016-07-07 09:12:50.375 189 12522.00 48.80 54288.35 88888.00 2016-07-07 09:12:50.500 189 12522.00 48.77 54288.35 88888.00 2016-07-07 09:12:50.625 189 12522.00 48.75 54288.32 88888.00 2016-07-07 09:12:50.750 189 12521.98 48.73 54288.30 88888.00 2016-07-07 09:12:50.875 189 12521.98 48.73 54288.28 88888.00 2016-07-07 09:12:51.000 189 12521.95 48.73 54288.22 88888.00 2016-07-07 09:12:51.125 189 12521.98 48.73 54288.25 88888.00 2016-07-07 09:12:51.250 189 12521.98 48.73 54288.22 88888.00 2016-07-07 09:12:51.375 189 12522.05 48.75 54288.22 88888.00 2016-07-07 09:12:51.500 189 12522.08 48.75 54288.25 88888.00 2016-07-07 09:12:51.625 189 12522.10 48.73 54288.25 88888.00 2016-07-07 09:12:51.750 189 12522.15 48.73 54288.20 88888.00 2016-07-07 09:12:51.875 189 12522.20 48.70 54288.20 88888.00 2016-07-07 09:12:52.000 189 12522.20 48.73 54288.20 88888.00 2016-07-07 09:12:52.125 189 12522.20 48.73 54288.18 88888.00 2016-07-07 09:12:52.250 189 12522.25 48.73 54288.18 88888.00 2016-07-07 09:12:52.375 189 12522.27 48.73 54288.18 88888.00 2016-07-07 09:12:52.500 189 12522.25 48.73 54288.18 88888.00 2016-07-07 09:12:52.625 189 12522.27 48.73 54288.15 88888.00 2016-07-07 09:12:52.750 189 12522.30 48.73 54288.12 88888.00 2016-07-07 09:12:52.875 189 12522.30 48.70 54288.12 88888.00 2016-07-07 09:12:53.000 189 12522.30 48.70 54288.12 88888.00 2016-07-07 09:12:53.125 189 12522.33 48.70 54288.10 88888.00 2016-07-07 09:12:53.250 189 12522.38 48.70 54288.10 88888.00 2016-07-07 09:12:53.375 189 12522.45 48.73 54288.07 88888.00 2016-07-07 09:12:53.500 189 12522.40 48.70 54288.05 88888.00 2016-07-07 09:12:53.625 189 12522.45 48.65 54288.05 88888.00 2016-07-07 09:12:53.750 189 12522.50 48.65 54288.05 88888.00 2016-07-07 09:12:53.875 189 12522.48 48.62 54288.05 88888.00 2016-07-07 09:12:54.000 189 12522.55 48.65 54288.05 88888.00 2016-07-07 09:12:54.125 189 12522.58 48.62 54288.05 88888.00 2016-07-07 09:12:54.250 189 12522.60 48.60 54288.05 88888.00 2016-07-07 09:12:54.375 189 12522.62 48.58 54288.03 88888.00 2016-07-07 09:12:54.500 189 12522.62 48.52 54288.00 88888.00 2016-07-07 09:12:54.625 189 12522.62 48.48 54288.00 88888.00 2016-07-07 09:12:54.750 189 12522.67 48.45 54288.00 88888.00 2016-07-07 09:12:54.875 189 12522.67 48.45 54288.00 88888.00 2016-07-07 09:12:55.000 189 12522.65 48.45 54287.97 88888.00 2016-07-07 09:12:55.125 189 12522.67 48.40 54287.93 88888.00 2016-07-07 09:12:55.250 189 12522.67 48.35 54287.95 88888.00 2016-07-07 09:12:55.375 189 12522.65 48.30 54287.93 88888.00 2016-07-07 09:12:55.500 189 12522.70 48.30 54287.90 88888.00 2016-07-07 09:12:55.625 189 12522.70 48.33 54287.90 88888.00 2016-07-07 09:12:55.750 189 12522.73 48.27 54287.90 88888.00 2016-07-07 09:12:55.875 189 12522.73 48.25 54287.88 88888.00 2016-07-07 09:12:56.000 189 12522.73 48.25 54287.85 88888.00 2016-07-07 09:12:56.125 189 12522.75 48.23 54287.88 88888.00 2016-07-07 09:12:56.250 189 12522.75 48.15 54287.88 88888.00 2016-07-07 09:12:56.375 189 12522.80 48.15 54287.85 88888.00 2016-07-07 09:12:56.500 189 12522.80 48.15 54287.82 88888.00 2016-07-07 09:12:56.625 189 12522.83 48.17 54287.80 88888.00 2016-07-07 09:12:56.750 189 12522.83 48.12 54287.80 88888.00 2016-07-07 09:12:56.875 189 12522.88 48.12 54287.80 88888.00 2016-07-07 09:12:57.000 189 12522.95 48.10 54287.80 88888.00 2016-07-07 09:12:57.125 189 12522.98 48.08 54287.82 88888.00 2016-07-07 09:12:57.250 189 12522.92 48.02 54287.80 88888.00 2016-07-07 09:12:57.375 189 12522.90 48.00 54287.78 88888.00 2016-07-07 09:12:57.500 189 12522.92 48.00 54287.78 88888.00 2016-07-07 09:12:57.625 189 12522.98 47.95 54287.80 88888.00 2016-07-07 09:12:57.750 189 12522.95 47.95 54287.78 88888.00 2016-07-07 09:12:57.875 189 12522.92 47.95 54287.75 88888.00 2016-07-07 09:12:58.000 189 12522.95 47.92 54287.72 88888.00 2016-07-07 09:12:58.125 189 12523.02 47.92 54287.72 88888.00 2016-07-07 09:12:58.250 189 12522.98 47.85 54287.72 88888.00 2016-07-07 09:12:58.375 189 12523.02 47.88 54287.70 88888.00 2016-07-07 09:12:58.500 189 12523.12 47.88 54287.72 88888.00 2016-07-07 09:12:58.625 189 12523.12 47.88 54287.70 88888.00 2016-07-07 09:12:58.750 189 12523.08 47.85 54287.68 88888.00 2016-07-07 09:12:58.875 189 12523.15 47.85 54287.65 88888.00 2016-07-07 09:12:59.000 189 12523.23 47.85 54287.65 88888.00 2016-07-07 09:12:59.125 189 12523.27 47.88 54287.65 88888.00 2016-07-07 09:12:59.250 189 12523.25 47.83 54287.62 88888.00 2016-07-07 09:12:59.375 189 12523.30 47.83 54287.62 88888.00 2016-07-07 09:12:59.500 189 12523.30 47.85 54287.65 88888.00 2016-07-07 09:12:59.625 189 12523.27 47.83 54287.65 88888.00 2016-07-07 09:12:59.750 189 12523.27 47.80 54287.62 88888.00 2016-07-07 09:12:59.875 189 12523.30 47.77 54287.60 88888.00 2016-07-07 09:13:00.000 189 12523.30 47.80 54287.57 88888.00 2016-07-07 09:13:00.125 189 12523.35 47.85 54287.57 88888.00 2016-07-07 09:13:00.250 189 12523.35 47.77 54287.60 88888.00 2016-07-07 09:13:00.375 189 12523.40 47.77 54287.57 88888.00 2016-07-07 09:13:00.500 189 12523.42 47.77 54287.57 88888.00 2016-07-07 09:13:00.625 189 12523.42 47.75 54287.53 88888.00 2016-07-07 09:13:00.750 189 12523.35 47.75 54287.53 88888.00 2016-07-07 09:13:00.875 189 12523.35 47.70 54287.53 88888.00 2016-07-07 09:13:01.000 189 12523.38 47.67 54287.50 88888.00 2016-07-07 09:13:01.125 189 12523.40 47.65 54287.50 88888.00 2016-07-07 09:13:01.250 189 12523.40 47.65 54287.50 88888.00 2016-07-07 09:13:01.375 189 12523.42 47.67 54287.50 88888.00 2016-07-07 09:13:01.500 189 12523.33 47.62 54287.50 88888.00 2016-07-07 09:13:01.625 189 12523.23 47.60 54287.53 88888.00 2016-07-07 09:13:01.750 189 12523.25 47.58 54287.47 88888.00 2016-07-07 09:13:01.875 189 12523.23 47.55 54287.47 88888.00 2016-07-07 09:13:02.000 189 12523.23 47.52 54287.45 88888.00 2016-07-07 09:13:02.125 189 12523.20 47.50 54287.47 88888.00 2016-07-07 09:13:02.250 189 12523.10 47.52 54287.45 88888.00 2016-07-07 09:13:02.375 189 12523.05 47.52 54287.43 88888.00 2016-07-07 09:13:02.500 189 12523.02 47.50 54287.43 88888.00 2016-07-07 09:13:02.625 189 12523.05 47.50 54287.45 88888.00 2016-07-07 09:13:02.750 189 12523.05 47.48 54287.45 88888.00 2016-07-07 09:13:02.875 189 12523.02 47.45 54287.43 88888.00 2016-07-07 09:13:03.000 189 12522.98 47.48 54287.43 88888.00 2016-07-07 09:13:03.125 189 12523.00 47.45 54287.45 88888.00 2016-07-07 09:13:03.250 189 12522.98 47.40 54287.45 88888.00 2016-07-07 09:13:03.375 189 12522.92 47.38 54287.43 88888.00 2016-07-07 09:13:03.500 189 12522.95 47.35 54287.40 88888.00 2016-07-07 09:13:03.625 189 12522.92 47.38 54287.40 88888.00 2016-07-07 09:13:03.750 189 12522.88 47.38 54287.40 88888.00 2016-07-07 09:13:03.875 189 12522.88 47.35 54287.43 88888.00 2016-07-07 09:13:04.000 189 12522.80 47.35 54287.43 88888.00 2016-07-07 09:13:04.125 189 12522.77 47.33 54287.45 88888.00 2016-07-07 09:13:04.250 189 12522.75 47.30 54287.43 88888.00 2016-07-07 09:13:04.375 189 12522.73 47.30 54287.40 88888.00 2016-07-07 09:13:04.500 189 12522.62 47.27 54287.43 88888.00 2016-07-07 09:13:04.625 189 12522.58 47.25 54287.40 88888.00 2016-07-07 09:13:04.750 189 12522.58 47.27 54287.40 88888.00 2016-07-07 09:13:04.875 189 12522.58 47.23 54287.40 88888.00 2016-07-07 09:13:05.000 189 12522.55 47.17 54287.40 88888.00 2016-07-07 09:13:05.125 189 12522.52 47.17 54287.40 88888.00 2016-07-07 09:13:05.250 189 12522.42 47.15 54287.43 88888.00 2016-07-07 09:13:05.375 189 12522.40 47.12 54287.40 88888.00 2016-07-07 09:13:05.500 189 12522.42 47.15 54287.43 88888.00 2016-07-07 09:13:05.625 189 12522.40 47.15 54287.43 88888.00 2016-07-07 09:13:05.750 189 12522.40 47.12 54287.40 88888.00 2016-07-07 09:13:05.875 189 12522.38 47.12 54287.38 88888.00 2016-07-07 09:13:06.000 189 12522.42 47.08 54287.38 88888.00 2016-07-07 09:13:06.125 189 12522.38 47.05 54287.38 88888.00 2016-07-07 09:13:06.250 189 12522.30 47.02 54287.38 88888.00 2016-07-07 09:13:06.375 189 12522.27 47.02 54287.35 88888.00 2016-07-07 09:13:06.500 189 12522.30 46.98 54287.32 88888.00 2016-07-07 09:13:06.625 189 12522.35 46.98 54287.30 88888.00 2016-07-07 09:13:06.750 189 12522.35 46.95 54287.30 88888.00 2016-07-07 09:13:06.875 189 12522.35 46.92 54287.28 88888.00 2016-07-07 09:13:07.000 189 12522.33 46.90 54287.25 88888.00 2016-07-07 09:13:07.125 189 12522.25 46.85 54287.22 88888.00 2016-07-07 09:13:07.250 189 12522.20 46.83 54287.25 88888.00 2016-07-07 09:13:07.375 189 12522.23 46.83 54287.22 88888.00 2016-07-07 09:13:07.500 189 12522.25 46.83 54287.22 88888.00 2016-07-07 09:13:07.625 189 12522.27 46.83 54287.22 88888.00 2016-07-07 09:13:07.750 189 12522.20 46.80 54287.22 88888.00 2016-07-07 09:13:07.875 189 12522.15 46.77 54287.22 88888.00 2016-07-07 09:13:08.000 189 12522.15 46.77 54287.22 88888.00 2016-07-07 09:13:08.125 189 12522.10 46.75 54287.22 88888.00 2016-07-07 09:13:08.250 189 12522.15 46.75 54287.20 88888.00 2016-07-07 09:13:08.375 189 12522.23 46.77 54287.18 88888.00 2016-07-07 09:13:08.500 189 12522.27 46.77 54287.20 88888.00 2016-07-07 09:13:08.625 189 12522.25 46.75 54287.18 88888.00 2016-07-07 09:13:08.750 189 12522.20 46.75 54287.18 88888.00 2016-07-07 09:13:08.875 189 12522.20 46.73 54287.18 88888.00 2016-07-07 09:13:09.000 189 12522.23 46.73 54287.15 88888.00 2016-07-07 09:13:09.125 189 12522.27 46.73 54287.15 88888.00 2016-07-07 09:13:09.250 189 12522.27 46.75 54287.12 88888.00 2016-07-07 09:13:09.375 189 12522.27 46.73 54287.10 88888.00 2016-07-07 09:13:09.500 189 12522.25 46.73 54287.12 88888.00 2016-07-07 09:13:09.625 189 12522.27 46.75 54287.07 88888.00 2016-07-07 09:13:09.750 189 12522.25 46.73 54287.07 88888.00 2016-07-07 09:13:09.875 189 12522.20 46.70 54287.07 88888.00 2016-07-07 09:13:10.000 189 12522.25 46.70 54287.07 88888.00 2016-07-07 09:13:10.125 189 12522.25 46.73 54287.10 88888.00 2016-07-07 09:13:10.250 189 12522.23 46.77 54287.07 88888.00 2016-07-07 09:13:10.375 189 12522.17 46.77 54287.05 88888.00 2016-07-07 09:13:10.500 189 12522.23 46.77 54287.05 88888.00 2016-07-07 09:13:10.625 189 12522.27 46.75 54287.05 88888.00 2016-07-07 09:13:10.750 189 12522.30 46.75 54287.03 88888.00 2016-07-07 09:13:10.875 189 12522.30 46.77 54287.03 88888.00 2016-07-07 09:13:11.000 189 12522.23 46.75 54287.05 88888.00 2016-07-07 09:13:11.125 189 12522.20 46.73 54287.03 88888.00 2016-07-07 09:13:11.250 189 12522.23 46.70 54287.00 88888.00 2016-07-07 09:13:11.375 189 12522.23 46.75 54287.00 88888.00 2016-07-07 09:13:11.500 189 12522.23 46.77 54286.97 88888.00 2016-07-07 09:13:11.625 189 12522.23 46.77 54287.00 88888.00 2016-07-07 09:13:11.750 189 12522.17 46.75 54286.97 88888.00 2016-07-07 09:13:11.875 189 12522.10 46.75 54286.93 88888.00 2016-07-07 09:13:12.000 189 12522.00 46.77 54286.93 88888.00 2016-07-07 09:13:12.125 189 12522.05 46.75 54286.95 88888.00 2016-07-07 09:13:12.250 189 12522.02 46.73 54286.95 88888.00 2016-07-07 09:13:12.375 189 12522.02 46.73 54286.90 88888.00 2016-07-07 09:13:12.500 189 12522.00 46.73 54286.93 88888.00 2016-07-07 09:13:12.625 189 12522.02 46.75 54286.90 88888.00 2016-07-07 09:13:12.750 189 12521.98 46.77 54286.93 88888.00 2016-07-07 09:13:12.875 189 12521.90 46.75 54286.90 88888.00 2016-07-07 09:13:13.000 189 12521.85 46.67 54286.85 88888.00 2016-07-07 09:13:13.125 189 12521.88 46.65 54286.85 88888.00 2016-07-07 09:13:13.250 189 12521.85 46.65 54286.85 88888.00 2016-07-07 09:13:13.375 189 12521.85 46.67 54286.85 88888.00 2016-07-07 09:13:13.500 189 12521.83 46.65 54286.88 88888.00 2016-07-07 09:13:13.625 189 12521.77 46.62 54286.88 88888.00 2016-07-07 09:13:13.750 189 12521.67 46.62 54286.88 88888.00 2016-07-07 09:13:13.875 189 12521.65 46.60 54286.85 88888.00 2016-07-07 09:13:14.000 189 12521.60 46.60 54286.85 88888.00 2016-07-07 09:13:14.125 189 12521.55 46.55 54286.82 88888.00 2016-07-07 09:13:14.250 189 12521.55 46.50 54286.82 88888.00 2016-07-07 09:13:14.375 189 12521.55 46.50 54286.82 88888.00 2016-07-07 09:13:14.500 189 12521.52 46.52 54286.80 88888.00 2016-07-07 09:13:14.625 189 12521.50 46.50 54286.80 88888.00 2016-07-07 09:13:14.750 189 12521.42 46.45 54286.80 88888.00 2016-07-07 09:13:14.875 189 12521.38 46.45 54286.80 88888.00 2016-07-07 09:13:15.000 189 12521.40 46.42 54286.80 88888.00 2016-07-07 09:13:15.125 189 12521.40 46.40 54286.78 88888.00 2016-07-07 09:13:15.250 189 12521.38 46.40 54286.80 88888.00 2016-07-07 09:13:15.375 189 12521.42 46.40 54286.78 88888.00 2016-07-07 09:13:15.500 189 12521.40 46.38 54286.78 88888.00 2016-07-07 09:13:15.625 189 12521.33 46.35 54286.78 88888.00 2016-07-07 09:13:15.750 189 12521.30 46.35 54286.75 88888.00 2016-07-07 09:13:15.875 189 12521.27 46.33 54286.72 88888.00 2016-07-07 09:13:16.000 189 12521.23 46.33 54286.70 88888.00 2016-07-07 09:13:16.125 189 12521.23 46.35 54286.70 88888.00 2016-07-07 09:13:16.250 189 12521.17 46.35 54286.70 88888.00 2016-07-07 09:13:16.375 189 12521.20 46.35 54286.70 88888.00 2016-07-07 09:13:16.500 189 12521.25 46.40 54286.72 88888.00 2016-07-07 09:13:16.625 189 12521.25 46.38 54286.68 88888.00 2016-07-07 09:13:16.750 189 12521.20 46.38 54286.68 88888.00 2016-07-07 09:13:16.875 189 12521.17 46.38 54286.65 88888.00 2016-07-07 09:13:17.000 189 12521.23 46.38 54286.68 88888.00 2016-07-07 09:13:17.125 189 12521.25 46.38 54286.70 88888.00 2016-07-07 09:13:17.250 189 12521.17 46.38 54286.68 88888.00 2016-07-07 09:13:17.375 189 12521.17 46.38 54286.65 88888.00 2016-07-07 09:13:17.500 189 12521.15 46.40 54286.65 88888.00 2016-07-07 09:13:17.625 189 12521.15 46.42 54286.65 88888.00 2016-07-07 09:13:17.750 189 12521.20 46.45 54286.65 88888.00 2016-07-07 09:13:17.875 189 12521.20 46.48 54286.65 88888.00 2016-07-07 09:13:18.000 189 12521.17 46.48 54286.62 88888.00 2016-07-07 09:13:18.125 189 12521.17 46.50 54286.62 88888.00 2016-07-07 09:13:18.250 189 12521.10 46.52 54286.57 88888.00 2016-07-07 09:13:18.375 189 12521.12 46.52 54286.57 88888.00 2016-07-07 09:13:18.500 189 12521.12 46.52 54286.53 88888.00 2016-07-07 09:13:18.625 189 12521.10 46.55 54286.53 88888.00 2016-07-07 09:13:18.750 189 12521.10 46.60 54286.50 88888.00 2016-07-07 09:13:18.875 189 12521.12 46.62 54286.47 88888.00 2016-07-07 09:13:19.000 189 12521.15 46.67 54286.45 88888.00 2016-07-07 09:13:19.125 189 12521.10 46.73 54286.43 88888.00 2016-07-07 09:13:19.250 189 12521.00 46.73 54286.43 88888.00 2016-07-07 09:13:19.375 189 12521.02 46.73 54286.43 88888.00 2016-07-07 09:13:19.500 189 12521.02 46.77 54286.43 88888.00 2016-07-07 09:13:19.625 189 12520.98 46.80 54286.43 88888.00 2016-07-07 09:13:19.750 189 12520.98 46.80 54286.40 88888.00 2016-07-07 09:13:19.875 189 12520.95 46.83 54286.40 88888.00 2016-07-07 09:13:20.000 189 12520.88 46.88 54286.40 88888.00 2016-07-07 09:13:20.125 189 12520.88 46.90 54286.43 88888.00 2016-07-07 09:13:20.250 189 12520.88 46.98 54286.43 88888.00 2016-07-07 09:13:20.375 189 12520.85 46.98 54286.38 88888.00 2016-07-07 09:13:20.500 189 12520.83 46.95 54286.35 88888.00 2016-07-07 09:13:20.625 189 12520.77 46.98 54286.38 88888.00 2016-07-07 09:13:20.750 189 12520.70 46.98 54286.35 88888.00 2016-07-07 09:13:20.875 189 12520.65 46.98 54286.35 88888.00 2016-07-07 09:13:21.000 189 12520.67 46.95 54286.32 88888.00 2016-07-07 09:13:21.125 189 12520.73 46.98 54286.35 88888.00 2016-07-07 09:13:21.250 189 12520.65 46.92 54286.35 88888.00 2016-07-07 09:13:21.375 189 12520.62 46.95 54286.35 88888.00 2016-07-07 09:13:21.500 189 12520.62 47.00 54286.35 88888.00 2016-07-07 09:13:21.625 189 12520.58 47.00 54286.32 88888.00 2016-07-07 09:13:21.750 189 12520.45 46.95 54286.32 88888.00 2016-07-07 09:13:21.875 189 12520.42 46.95 54286.32 88888.00 2016-07-07 09:13:22.000 189 12520.42 46.92 54286.32 88888.00 2016-07-07 09:13:22.125 189 12520.33 46.95 54286.32 88888.00 2016-07-07 09:13:22.250 189 12520.23 46.95 54286.35 88888.00 2016-07-07 09:13:22.375 189 12520.15 46.95 54286.32 88888.00 2016-07-07 09:13:22.500 189 12520.10 46.90 54286.30 88888.00 2016-07-07 09:13:22.625 189 12520.02 46.85 54286.30 88888.00 2016-07-07 09:13:22.750 189 12520.02 46.83 54286.30 88888.00 2016-07-07 09:13:22.875 189 12519.95 46.77 54286.32 88888.00 2016-07-07 09:13:23.000 189 12519.95 46.77 54286.32 88888.00 2016-07-07 09:13:23.125 189 12519.92 46.75 54286.32 88888.00 2016-07-07 09:13:23.250 189 12519.80 46.67 54286.32 88888.00 2016-07-07 09:13:23.375 189 12519.75 46.67 54286.32 88888.00 2016-07-07 09:13:23.500 189 12519.60 46.62 54286.32 88888.00 2016-07-07 09:13:23.625 189 12519.55 46.62 54286.30 88888.00 2016-07-07 09:13:23.750 189 12519.50 46.58 54286.30 88888.00 2016-07-07 09:13:23.875 189 12519.48 46.52 54286.28 88888.00 2016-07-07 09:13:24.000 189 12519.38 46.50 54286.28 88888.00 2016-07-07 09:13:24.125 189 12519.27 46.50 54286.30 88888.00 2016-07-07 09:13:24.250 189 12519.12 46.45 54286.28 88888.00 2016-07-07 09:13:24.375 189 12519.15 46.42 54286.28 88888.00 2016-07-07 09:13:24.500 189 12519.10 46.45 54286.30 88888.00 2016-07-07 09:13:24.625 189 12519.05 46.40 54286.28 88888.00 2016-07-07 09:13:24.750 189 12519.05 46.33 54286.25 88888.00 2016-07-07 09:13:24.875 189 12519.05 46.30 54286.22 88888.00 2016-07-07 09:13:25.000 189 12518.98 46.27 54286.25 88888.00 2016-07-07 09:13:25.125 189 12518.95 46.27 54286.25 88888.00 2016-07-07 09:13:25.250 189 12518.90 46.23 54286.25 88888.00 2016-07-07 09:13:25.375 189 12518.90 46.23 54286.22 88888.00 2016-07-07 09:13:25.500 189 12518.90 46.23 54286.20 88888.00 2016-07-07 09:13:25.625 189 12518.92 46.17 54286.20 88888.00 2016-07-07 09:13:25.750 189 12518.90 46.17 54286.22 88888.00 2016-07-07 09:13:25.875 189 12518.88 46.12 54286.20 88888.00 2016-07-07 09:13:26.000 189 12518.88 46.05 54286.18 88888.00 2016-07-07 09:13:26.125 189 12518.85 46.02 54286.20 88888.00 2016-07-07 09:13:26.250 189 12518.73 45.98 54286.18 88888.00 2016-07-07 09:13:26.375 189 12518.70 45.95 54286.18 88888.00 2016-07-07 09:13:26.500 189 12518.75 45.92 54286.18 88888.00 2016-07-07 09:13:26.625 189 12518.80 45.90 54286.18 88888.00 2016-07-07 09:13:26.750 189 12518.77 45.85 54286.10 88888.00 2016-07-07 09:13:26.875 189 12518.73 45.77 54286.10 88888.00 2016-07-07 09:13:27.000 189 12518.73 45.75 54286.10 88888.00 2016-07-07 09:13:27.125 189 12518.73 45.75 54286.10 88888.00 2016-07-07 09:13:27.250 189 12518.70 45.67 54286.07 88888.00 2016-07-07 09:13:27.375 189 12518.73 45.62 54286.05 88888.00 2016-07-07 09:13:27.500 189 12518.73 45.60 54286.05 88888.00 2016-07-07 09:13:27.625 189 12518.75 45.58 54286.03 88888.00 2016-07-07 09:13:27.750 189 12518.70 45.52 54286.00 88888.00 2016-07-07 09:13:27.875 189 12518.70 45.48 54286.00 88888.00 2016-07-07 09:13:28.000 189 12518.75 45.40 54286.03 88888.00 2016-07-07 09:13:28.125 189 12518.73 45.35 54286.00 88888.00 2016-07-07 09:13:28.250 189 12518.65 45.25 54285.97 88888.00 2016-07-07 09:13:28.375 189 12518.65 45.23 54285.95 88888.00 2016-07-07 09:13:28.500 189 12518.70 45.15 54285.97 88888.00 2016-07-07 09:13:28.625 189 12518.75 45.10 54285.97 88888.00 2016-07-07 09:13:28.750 189 12518.75 45.05 54285.95 88888.00 2016-07-07 09:13:28.875 189 12518.70 45.00 54285.95 88888.00 2016-07-07 09:13:29.000 189 12518.73 44.95 54285.95 88888.00 2016-07-07 09:13:29.125 189 12518.73 44.88 54285.95 88888.00 2016-07-07 09:13:29.250 189 12518.60 44.80 54285.95 88888.00 2016-07-07 09:13:29.375 189 12518.60 44.77 54285.93 88888.00 2016-07-07 09:13:29.500 189 12518.60 44.73 54285.93 88888.00 2016-07-07 09:13:29.625 189 12518.60 44.67 54285.93 88888.00 2016-07-07 09:13:29.750 189 12518.60 44.60 54285.93 88888.00 2016-07-07 09:13:29.875 189 12518.62 44.55 54285.93 88888.00 2016-07-07 09:13:30.000 189 12518.65 44.52 54285.93 88888.00 2016-07-07 09:13:30.125 189 12518.62 44.48 54285.90 88888.00 2016-07-07 09:13:30.250 189 12518.62 44.38 54285.85 88888.00 2016-07-07 09:13:30.375 189 12518.67 44.33 54285.85 88888.00 2016-07-07 09:13:30.500 189 12518.70 44.27 54285.82 88888.00 2016-07-07 09:13:30.625 189 12518.70 44.25 54285.80 88888.00 2016-07-07 09:13:30.750 189 12518.67 44.17 54285.80 88888.00 2016-07-07 09:13:30.875 189 12518.65 44.15 54285.78 88888.00 2016-07-07 09:13:31.000 189 12518.60 44.12 54285.78 88888.00 2016-07-07 09:13:31.125 189 12518.58 44.05 54285.75 88888.00 2016-07-07 09:13:31.250 189 12518.60 43.98 54285.75 88888.00 2016-07-07 09:13:31.375 189 12518.62 43.98 54285.75 88888.00 2016-07-07 09:13:31.500 189 12518.58 43.95 54285.75 88888.00 2016-07-07 09:13:31.625 189 12518.50 43.90 54285.75 88888.00 2016-07-07 09:13:31.750 189 12518.50 43.88 54285.72 88888.00 2016-07-07 09:13:31.875 189 12518.48 43.80 54285.72 88888.00 2016-07-07 09:13:32.000 189 12518.42 43.75 54285.70 88888.00 2016-07-07 09:13:32.125 189 12518.38 43.70 54285.70 88888.00 2016-07-07 09:13:32.250 189 12518.40 43.62 54285.72 88888.00 2016-07-07 09:13:32.375 189 12518.42 43.58 54285.70 88888.00 2016-07-07 09:13:32.500 189 12518.45 43.50 54285.68 88888.00 2016-07-07 09:13:32.625 189 12518.40 43.45 54285.68 88888.00 2016-07-07 09:13:32.750 189 12518.30 43.42 54285.65 88888.00 2016-07-07 09:13:32.875 189 12518.17 43.38 54285.65 88888.00 2016-07-07 09:13:33.000 189 12518.17 43.30 54285.65 88888.00 2016-07-07 09:13:33.125 189 12518.17 43.25 54285.68 88888.00 2016-07-07 09:13:33.250 189 12518.12 43.20 54285.68 88888.00 2016-07-07 09:13:33.375 189 12518.10 43.17 54285.68 88888.00 2016-07-07 09:13:33.500 189 12518.10 43.12 54285.65 88888.00 2016-07-07 09:13:33.625 189 12518.08 43.08 54285.65 88888.00 2016-07-07 09:13:33.750 189 12518.02 43.02 54285.62 88888.00 2016-07-07 09:13:33.875 189 12517.95 42.95 54285.62 88888.00 2016-07-07 09:13:34.000 189 12517.85 42.88 54285.57 88888.00 2016-07-07 09:13:34.125 189 12517.83 42.85 54285.60 88888.00 2016-07-07 09:13:34.250 189 12517.75 42.77 54285.60 88888.00 2016-07-07 09:13:34.375 189 12517.73 42.77 54285.57 88888.00 2016-07-07 09:13:34.500 189 12517.67 42.70 54285.60 88888.00 2016-07-07 09:13:34.625 189 12517.58 42.67 54285.57 88888.00 2016-07-07 09:13:34.750 189 12517.45 42.65 54285.55 88888.00 2016-07-07 09:13:34.875 189 12517.38 42.60 54285.57 88888.00 2016-07-07 09:13:35.000 189 12517.33 42.55 54285.57 88888.00 2016-07-07 09:13:35.125 189 12517.25 42.48 54285.55 88888.00 2016-07-07 09:13:35.250 189 12517.23 42.48 54285.57 88888.00 2016-07-07 09:13:35.375 189 12517.17 42.48 54285.57 88888.00 2016-07-07 09:13:35.500 189 12517.05 42.45 54285.57 88888.00 2016-07-07 09:13:35.625 189 12517.00 42.42 54285.55 88888.00 2016-07-07 09:13:35.750 189 12517.00 42.40 54285.55 88888.00 2016-07-07 09:13:35.875 189 12516.95 42.38 54285.53 88888.00 2016-07-07 09:13:36.000 189 12516.90 42.35 54285.50 88888.00 2016-07-07 09:13:36.125 189 12516.83 42.33 54285.50 88888.00 2016-07-07 09:13:36.250 189 12516.75 42.30 54285.50 88888.00 2016-07-07 09:13:36.375 189 12516.75 42.30 54285.53 88888.00 2016-07-07 09:13:36.500 189 12516.70 42.30 54285.47 88888.00 2016-07-07 09:13:36.625 189 12516.58 42.27 54285.43 88888.00 2016-07-07 09:13:36.750 189 12516.52 42.25 54285.43 88888.00 2016-07-07 09:13:36.875 189 12516.52 42.23 54285.43 88888.00 2016-07-07 09:13:37.000 189 12516.52 42.23 54285.40 88888.00 2016-07-07 09:13:37.125 189 12516.42 42.17 54285.40 88888.00 2016-07-07 09:13:37.250 189 12516.38 42.12 54285.40 88888.00 2016-07-07 09:13:37.375 189 12516.38 42.12 54285.40 88888.00 2016-07-07 09:13:37.500 189 12516.38 42.10 54285.38 88888.00 2016-07-07 09:13:37.625 189 12516.35 42.08 54285.35 88888.00 2016-07-07 09:13:37.750 189 12516.25 42.08 54285.30 88888.00 2016-07-07 09:13:37.875 189 12516.25 42.08 54285.35 88888.00 2016-07-07 09:13:38.000 189 12516.25 42.08 54285.32 88888.00 2016-07-07 09:13:38.125 189 12516.12 42.05 54285.32 88888.00 2016-07-07 09:13:38.250 189 12516.02 42.00 54285.32 88888.00 2016-07-07 09:13:38.375 189 12516.00 42.00 54285.28 88888.00 2016-07-07 09:13:38.500 189 12515.95 41.95 54285.25 88888.00 2016-07-07 09:13:38.625 189 12515.92 41.92 54285.22 88888.00 2016-07-07 09:13:38.750 189 12515.92 41.95 54285.22 88888.00 2016-07-07 09:13:38.875 189 12515.92 41.90 54285.20 88888.00 2016-07-07 09:13:39.000 189 12515.90 41.85 54285.15 88888.00 2016-07-07 09:13:39.125 189 12515.83 41.80 54285.15 88888.00 2016-07-07 09:13:39.250 189 12515.75 41.80 54285.15 88888.00 2016-07-07 09:13:39.375 189 12515.77 41.80 54285.15 88888.00 2016-07-07 09:13:39.500 189 12515.70 41.77 54285.15 88888.00 2016-07-07 09:13:39.625 189 12515.73 41.77 54285.12 88888.00 2016-07-07 09:13:39.750 189 12515.67 41.75 54285.10 88888.00 2016-07-07 09:13:39.875 189 12515.60 41.73 54285.07 88888.00 2016-07-07 09:13:40.000 189 12515.55 41.73 54285.05 88888.00 2016-07-07 09:13:40.125 189 12515.52 41.67 54285.05 88888.00 2016-07-07 09:13:40.250 189 12515.50 41.67 54285.05 88888.00 2016-07-07 09:13:40.375 189 12515.50 41.67 54285.05 88888.00 2016-07-07 09:13:40.500 189 12515.45 41.67 54285.03 88888.00 2016-07-07 09:13:40.625 189 12515.35 41.62 54285.00 88888.00 2016-07-07 09:13:40.750 189 12515.30 41.60 54284.97 88888.00 2016-07-07 09:13:40.875 189 12515.33 41.60 54284.95 88888.00 2016-07-07 09:13:41.000 189 12515.33 41.60 54284.95 88888.00 2016-07-07 09:13:41.125 189 12515.33 41.62 54284.95 88888.00 2016-07-07 09:13:41.250 189 12515.27 41.60 54284.93 88888.00 2016-07-07 09:13:41.375 189 12515.17 41.60 54284.90 88888.00 2016-07-07 09:13:41.500 189 12515.15 41.60 54284.85 88888.00 2016-07-07 09:13:41.625 189 12515.15 41.58 54284.82 88888.00 2016-07-07 09:13:41.750 189 12515.12 41.60 54284.82 88888.00 2016-07-07 09:13:41.875 189 12515.12 41.60 54284.80 88888.00 2016-07-07 09:13:42.000 189 12515.12 41.60 54284.78 88888.00 2016-07-07 09:13:42.125 189 12515.10 41.62 54284.75 88888.00 2016-07-07 09:13:42.250 189 12515.05 41.60 54284.72 88888.00 2016-07-07 09:13:42.375 189 12515.05 41.62 54284.72 88888.00 2016-07-07 09:13:42.500 189 12515.12 41.65 54284.70 88888.00 2016-07-07 09:13:42.625 189 12515.15 41.60 54284.65 88888.00 2016-07-07 09:13:42.750 189 12515.08 41.60 54284.60 88888.00 2016-07-07 09:13:42.875 189 12515.00 41.60 54284.57 88888.00 2016-07-07 09:13:43.000 189 12515.05 41.60 54284.53 88888.00 2016-07-07 09:13:43.125 189 12515.08 41.60 54284.55 88888.00 2016-07-07 09:13:43.250 189 12514.98 41.58 54284.53 88888.00 2016-07-07 09:13:43.375 189 12514.92 41.55 54284.47 88888.00 2016-07-07 09:13:43.500 189 12514.98 41.52 54284.45 88888.00 2016-07-07 09:13:43.625 189 12515.02 41.50 54284.43 88888.00 2016-07-07 09:13:43.750 189 12514.98 41.52 54284.40 88888.00 2016-07-07 09:13:43.875 189 12514.85 41.55 54284.38 88888.00 2016-07-07 09:13:44.000 189 12514.88 41.52 54284.32 88888.00 2016-07-07 09:13:44.125 189 12514.92 41.52 54284.30 88888.00 2016-07-07 09:13:44.250 189 12514.95 41.55 54284.28 88888.00 2016-07-07 09:13:44.375 189 12515.00 41.55 54284.22 88888.00 2016-07-07 09:13:44.500 189 12514.95 41.52 54284.20 88888.00 2016-07-07 09:13:44.625 189 12514.90 41.52 54284.18 88888.00 2016-07-07 09:13:44.750 189 12514.90 41.55 54284.15 88888.00 2016-07-07 09:13:44.875 189 12514.90 41.55 54284.10 88888.00 2016-07-07 09:13:45.000 189 12514.85 41.52 54284.10 88888.00 2016-07-07 09:13:45.125 189 12514.88 41.50 54284.10 88888.00 2016-07-07 09:13:45.250 189 12514.88 41.55 54284.10 88888.00 2016-07-07 09:13:45.375 189 12514.88 41.55 54284.07 88888.00 2016-07-07 09:13:45.500 189 12514.83 41.55 54284.03 88888.00 2016-07-07 09:13:45.625 189 12514.85 41.52 54284.00 88888.00 2016-07-07 09:13:45.750 189 12514.88 41.52 54283.97 88888.00 2016-07-07 09:13:45.875 189 12514.88 41.50 54283.93 88888.00 2016-07-07 09:13:46.000 189 12514.85 41.48 54283.93 88888.00 2016-07-07 09:13:46.125 189 12514.88 41.50 54283.88 88888.00 2016-07-07 09:13:46.250 189 12514.90 41.52 54283.88 88888.00 2016-07-07 09:13:46.375 189 12514.95 41.55 54283.82 88888.00 2016-07-07 09:13:46.500 189 12514.98 41.52 54283.80 88888.00 2016-07-07 09:13:46.625 189 12514.98 41.52 54283.78 88888.00 2016-07-07 09:13:46.750 189 12515.02 41.55 54283.75 88888.00 2016-07-07 09:13:46.875 189 12515.08 41.58 54283.70 88888.00 2016-07-07 09:13:47.000 189 12515.05 41.58 54283.68 88888.00 2016-07-07 09:13:47.125 189 12515.00 41.55 54283.68 88888.00 2016-07-07 09:13:47.250 189 12514.90 41.55 54283.65 88888.00 2016-07-07 09:13:47.375 189 12514.92 41.55 54283.62 88888.00 2016-07-07 09:13:47.500 189 12515.00 41.58 54283.57 88888.00 2016-07-07 09:13:47.625 189 12515.08 41.58 54283.55 88888.00 2016-07-07 09:13:47.750 189 12515.08 41.60 54283.53 88888.00 2016-07-07 09:13:47.875 189 12515.10 41.58 54283.47 88888.00 2016-07-07 09:13:48.000 189 12515.12 41.60 54283.43 88888.00 2016-07-07 09:13:48.125 189 12515.10 41.60 54283.43 88888.00 2016-07-07 09:13:48.250 189 12515.10 41.65 54283.43 88888.00 2016-07-07 09:13:48.375 189 12515.12 41.65 54283.43 88888.00 2016-07-07 09:13:48.500 189 12515.08 41.65 54283.38 88888.00 2016-07-07 09:13:48.625 189 12515.10 41.67 54283.32 88888.00 2016-07-07 09:13:48.750 189 12515.08 41.70 54283.30 88888.00 2016-07-07 09:13:48.875 189 12515.05 41.70 54283.28 88888.00 2016-07-07 09:13:49.000 189 12515.05 41.70 54283.25 88888.00 2016-07-07 09:13:49.125 189 12514.98 41.67 54283.22 88888.00 2016-07-07 09:13:49.250 189 12514.92 41.67 54283.20 88888.00 2016-07-07 09:13:49.375 189 12514.95 41.75 54283.18 88888.00 2016-07-07 09:13:49.500 189 12514.98 41.77 54283.18 88888.00 2016-07-07 09:13:49.625 189 12514.95 41.77 54283.10 88888.00 2016-07-07 09:13:49.750 189 12514.88 41.77 54283.07 88888.00 2016-07-07 09:13:49.875 189 12514.88 41.77 54283.07 88888.00 2016-07-07 09:13:50.000 189 12514.83 41.75 54283.05 88888.00 2016-07-07 09:13:50.125 189 12514.77 41.75 54283.03 88888.00 2016-07-07 09:13:50.250 189 12514.65 41.73 54283.03 88888.00 2016-07-07 09:13:50.375 189 12514.62 41.75 54283.00 88888.00 2016-07-07 09:13:50.500 189 12514.65 41.70 54282.95 88888.00 2016-07-07 09:13:50.625 189 12514.62 41.67 54282.93 88888.00 2016-07-07 09:13:50.750 189 12514.52 41.65 54282.93 88888.00 2016-07-07 09:13:50.875 189 12514.55 41.67 54282.93 88888.00 2016-07-07 09:13:51.000 189 12514.52 41.65 54282.90 88888.00 2016-07-07 09:13:51.125 189 12514.42 41.62 54282.85 88888.00 2016-07-07 09:13:51.250 189 12514.40 41.58 54282.82 88888.00 2016-07-07 09:13:51.375 189 12514.40 41.55 54282.80 88888.00 2016-07-07 09:13:51.500 189 12514.40 41.55 54282.80 88888.00 2016-07-07 09:13:51.625 189 12514.38 41.52 54282.80 88888.00 2016-07-07 09:13:51.750 189 12514.27 41.50 54282.75 88888.00 2016-07-07 09:13:51.875 189 12514.23 41.42 54282.72 88888.00 2016-07-07 09:13:52.000 189 12514.23 41.38 54282.72 88888.00 2016-07-07 09:13:52.125 189 12514.30 41.35 54282.75 88888.00 2016-07-07 09:13:52.250 189 12514.30 41.30 54282.70 88888.00 2016-07-07 09:13:52.375 189 12514.30 41.25 54282.70 88888.00 2016-07-07 09:13:52.500 189 12514.25 41.20 54282.68 88888.00 2016-07-07 09:13:52.625 189 12514.12 41.20 54282.65 88888.00 2016-07-07 09:13:52.750 189 12514.17 41.17 54282.65 88888.00 2016-07-07 09:13:52.875 189 12514.20 41.12 54282.62 88888.00 2016-07-07 09:13:53.000 189 12514.17 41.10 54282.62 88888.00 2016-07-07 09:13:53.125 189 12514.20 41.08 54282.62 88888.00 2016-07-07 09:13:53.250 189 12514.12 41.05 54282.60 88888.00 2016-07-07 09:13:53.375 189 12514.12 41.02 54282.55 88888.00 2016-07-07 09:13:53.500 189 12514.12 41.00 54282.50 88888.00 2016-07-07 09:13:53.625 189 12514.23 41.00 54282.47 88888.00 2016-07-07 09:13:53.750 189 12514.33 40.98 54282.45 88888.00 2016-07-07 09:13:53.875 189 12514.35 40.92 54282.43 88888.00 2016-07-07 09:13:54.000 189 12514.35 40.92 54282.38 88888.00 2016-07-07 09:13:54.125 189 12514.40 40.98 54282.38 88888.00 2016-07-07 09:13:54.250 189 12514.38 40.95 54282.35 88888.00 2016-07-07 09:13:54.375 189 12514.38 40.92 54282.32 88888.00 2016-07-07 09:13:54.500 189 12514.42 40.92 54282.30 88888.00 2016-07-07 09:13:54.625 189 12514.52 40.95 54282.28 88888.00 2016-07-07 09:13:54.750 189 12514.60 40.90 54282.25 88888.00 2016-07-07 09:13:54.875 189 12514.62 40.92 54282.18 88888.00 2016-07-07 09:13:55.000 189 12514.70 41.00 54282.18 88888.00 2016-07-07 09:13:55.125 189 12514.75 41.00 54282.15 88888.00 2016-07-07 09:13:55.250 189 12514.83 40.95 54282.10 88888.00 2016-07-07 09:13:55.375 189 12514.90 40.98 54282.05 88888.00 2016-07-07 09:13:55.500 189 12514.95 41.00 54282.03 88888.00 2016-07-07 09:13:55.625 189 12515.08 41.00 54282.00 88888.00 2016-07-07 09:13:55.750 189 12515.15 41.00 54281.95 88888.00 2016-07-07 09:13:55.875 189 12515.17 41.00 54281.93 88888.00 2016-07-07 09:13:56.000 189 12515.20 41.00 54281.88 88888.00 2016-07-07 09:13:56.125 189 12515.33 40.98 54281.90 88888.00 2016-07-07 09:13:56.250 189 12515.42 41.02 54281.88 88888.00 2016-07-07 09:13:56.375 189 12515.50 41.05 54281.82 88888.00 2016-07-07 09:13:56.500 189 12515.58 41.08 54281.82 88888.00 2016-07-07 09:13:56.625 189 12515.65 41.05 54281.78 88888.00 2016-07-07 09:13:56.750 189 12515.70 41.05 54281.72 88888.00 2016-07-07 09:13:56.875 189 12515.73 41.05 54281.70 88888.00 2016-07-07 09:13:57.000 189 12515.85 41.05 54281.65 88888.00 2016-07-07 09:13:57.125 189 12515.98 41.05 54281.62 88888.00 2016-07-07 09:13:57.250 189 12516.02 41.05 54281.60 88888.00 2016-07-07 09:13:57.375 189 12516.05 41.05 54281.60 88888.00 2016-07-07 09:13:57.500 189 12516.10 41.00 54281.57 88888.00 2016-07-07 09:13:57.625 189 12516.12 41.00 54281.57 88888.00 2016-07-07 09:13:57.750 189 12516.23 41.02 54281.55 88888.00 2016-07-07 09:13:57.875 189 12516.35 41.05 54281.53 88888.00 2016-07-07 09:13:58.000 189 12516.40 41.05 54281.53 88888.00 2016-07-07 09:13:58.125 189 12516.38 41.02 54281.50 88888.00 2016-07-07 09:13:58.250 189 12516.35 41.00 54281.45 88888.00 2016-07-07 09:13:58.375 189 12516.38 41.00 54281.43 88888.00 2016-07-07 09:13:58.500 189 12516.42 41.02 54281.40 88888.00 2016-07-07 09:13:58.625 189 12516.50 40.98 54281.38 88888.00 2016-07-07 09:13:58.750 189 12516.52 40.98 54281.35 88888.00 2016-07-07 09:13:58.875 189 12516.55 41.00 54281.38 88888.00 2016-07-07 09:13:59.000 189 12516.55 41.00 54281.32 88888.00 2016-07-07 09:13:59.125 189 12516.62 40.98 54281.32 88888.00 2016-07-07 09:13:59.250 189 12516.60 40.95 54281.30 88888.00 2016-07-07 09:13:59.375 189 12516.62 40.92 54281.28 88888.00 2016-07-07 09:13:59.500 189 12516.73 40.95 54281.30 88888.00 2016-07-07 09:13:59.625 189 12516.75 40.95 54281.28 88888.00 2016-07-07 09:13:59.750 189 12516.70 40.92 54281.22 88888.00 2016-07-07 09:13:59.875 189 12516.75 40.90 54281.25 88888.00 2016-07-07 09:14:00.000 189 12516.80 40.85 54281.25 88888.00 2016-07-07 09:14:00.125 189 12516.83 40.88 54281.25 88888.00 2016-07-07 09:14:00.250 189 12516.77 40.90 54281.22 88888.00 2016-07-07 09:14:00.375 189 12516.77 40.88 54281.20 88888.00 2016-07-07 09:14:00.500 189 12516.80 40.85 54281.18 88888.00 2016-07-07 09:14:00.625 189 12516.83 40.83 54281.12 88888.00 2016-07-07 09:14:00.750 189 12516.83 40.83 54281.10 88888.00 2016-07-07 09:14:00.875 189 12516.80 40.80 54281.07 88888.00 2016-07-07 09:14:01.000 189 12516.75 40.77 54281.05 88888.00 2016-07-07 09:14:01.125 189 12516.73 40.77 54281.07 88888.00 2016-07-07 09:14:01.250 189 12516.75 40.75 54281.07 88888.00 2016-07-07 09:14:01.375 189 12516.80 40.75 54281.05 88888.00 2016-07-07 09:14:01.500 189 12516.77 40.75 54281.05 88888.00 2016-07-07 09:14:01.625 189 12516.80 40.75 54281.05 88888.00 2016-07-07 09:14:01.750 189 12516.80 40.75 54281.05 88888.00 2016-07-07 09:14:01.875 189 12516.75 40.73 54281.03 88888.00 2016-07-07 09:14:02.000 189 12516.73 40.73 54281.00 88888.00 2016-07-07 09:14:02.125 189 12516.75 40.70 54281.03 88888.00 2016-07-07 09:14:02.250 189 12516.75 40.67 54281.03 88888.00 2016-07-07 09:14:02.375 189 12516.73 40.67 54280.97 88888.00 2016-07-07 09:14:02.500 189 12516.73 40.65 54280.97 88888.00 2016-07-07 09:14:02.625 189 12516.77 40.65 54281.00 88888.00 2016-07-07 09:14:02.750 189 12516.80 40.67 54280.97 88888.00 2016-07-07 09:14:02.875 189 12516.75 40.67 54280.97 88888.00 2016-07-07 09:14:03.000 189 12516.70 40.65 54280.95 88888.00 2016-07-07 09:14:03.125 189 12516.67 40.62 54280.95 88888.00 2016-07-07 09:14:03.250 189 12516.60 40.58 54280.95 88888.00 2016-07-07 09:14:03.375 189 12516.58 40.58 54280.93 88888.00 2016-07-07 09:14:03.500 189 12516.60 40.58 54280.93 88888.00 2016-07-07 09:14:03.625 189 12516.62 40.58 54280.90 88888.00 2016-07-07 09:14:03.750 189 12516.70 40.58 54280.90 88888.00 2016-07-07 09:14:03.875 189 12516.70 40.58 54280.88 88888.00 2016-07-07 09:14:04.000 189 12516.65 40.52 54280.88 88888.00 2016-07-07 09:14:04.125 189 12516.65 40.50 54280.90 88888.00 2016-07-07 09:14:04.250 189 12516.65 40.50 54280.90 88888.00 2016-07-07 09:14:04.375 189 12516.65 40.48 54280.90 88888.00 2016-07-07 09:14:04.500 189 12516.62 40.48 54280.85 88888.00 2016-07-07 09:14:04.625 189 12516.67 40.45 54280.85 88888.00 2016-07-07 09:14:04.750 189 12516.65 40.42 54280.85 88888.00 2016-07-07 09:14:04.875 189 12516.60 40.42 54280.85 88888.00 2016-07-07 09:14:05.000 189 12516.62 40.45 54280.85 88888.00 2016-07-07 09:14:05.125 189 12516.62 40.45 54280.85 88888.00 2016-07-07 09:14:05.250 189 12516.62 40.40 54280.82 88888.00 2016-07-07 09:14:05.375 189 12516.70 40.42 54280.80 88888.00 2016-07-07 09:14:05.500 189 12516.67 40.42 54280.80 88888.00 2016-07-07 09:14:05.625 189 12516.62 40.42 54280.80 88888.00 2016-07-07 09:14:05.750 189 12516.60 40.45 54280.80 88888.00 2016-07-07 09:14:05.875 189 12516.60 40.45 54280.80 88888.00 2016-07-07 09:14:06.000 189 12516.65 40.45 54280.78 88888.00 2016-07-07 09:14:06.125 189 12516.67 40.48 54280.78 88888.00 2016-07-07 09:14:06.250 189 12516.67 40.48 54280.78 88888.00 2016-07-07 09:14:06.375 189 12516.60 40.48 54280.78 88888.00 2016-07-07 09:14:06.500 189 12516.52 40.50 54280.75 88888.00 2016-07-07 09:14:06.625 189 12516.60 40.50 54280.78 88888.00 2016-07-07 09:14:06.750 189 12516.62 40.50 54280.75 88888.00 2016-07-07 09:14:06.875 189 12516.58 40.55 54280.78 88888.00 2016-07-07 09:14:07.000 189 12516.52 40.58 54280.75 88888.00 2016-07-07 09:14:07.125 189 12516.55 40.55 54280.70 88888.00 2016-07-07 09:14:07.250 189 12516.60 40.52 54280.70 88888.00 2016-07-07 09:14:07.375 189 12516.58 40.55 54280.68 88888.00 2016-07-07 09:14:07.500 189 12516.52 40.60 54280.68 88888.00 2016-07-07 09:14:07.625 189 12516.55 40.62 54280.70 88888.00 2016-07-07 09:14:07.750 189 12516.50 40.62 54280.70 88888.00 2016-07-07 09:14:07.875 189 12516.50 40.62 54280.68 88888.00 2016-07-07 09:14:08.000 189 12516.55 40.70 54280.70 88888.00 2016-07-07 09:14:08.125 189 12516.50 40.73 54280.72 88888.00 2016-07-07 09:14:08.250 189 12516.42 40.75 54280.68 88888.00 2016-07-07 09:14:08.375 189 12516.40 40.75 54280.68 88888.00 2016-07-07 09:14:08.500 189 12516.40 40.80 54280.70 88888.00 2016-07-07 09:14:08.625 189 12516.38 40.83 54280.70 88888.00 2016-07-07 09:14:08.750 189 12516.38 40.85 54280.70 88888.00 2016-07-07 09:14:08.875 189 12516.35 40.85 54280.68 88888.00 2016-07-07 09:14:09.000 189 12516.30 40.85 54280.65 88888.00 2016-07-07 09:14:09.125 189 12516.30 40.88 54280.65 88888.00 2016-07-07 09:14:09.250 189 12516.33 40.88 54280.65 88888.00 2016-07-07 09:14:09.375 189 12516.40 40.92 54280.62 88888.00 2016-07-07 09:14:09.500 189 12516.40 40.98 54280.62 88888.00 2016-07-07 09:14:09.625 189 12516.30 40.98 54280.62 88888.00 2016-07-07 09:14:09.750 189 12516.30 41.02 54280.57 88888.00 2016-07-07 09:14:09.875 189 12516.33 41.05 54280.57 88888.00 2016-07-07 09:14:10.000 189 12516.30 41.08 54280.57 88888.00 2016-07-07 09:14:10.125 189 12516.30 41.08 54280.60 88888.00 2016-07-07 09:14:10.250 189 12516.30 41.08 54280.57 88888.00 2016-07-07 09:14:10.375 189 12516.27 41.12 54280.60 88888.00 2016-07-07 09:14:10.500 189 12516.20 41.15 54280.57 88888.00 2016-07-07 09:14:10.625 189 12516.15 41.17 54280.57 88888.00 2016-07-07 09:14:10.750 189 12516.10 41.17 54280.57 88888.00 2016-07-07 09:14:10.875 189 12516.15 41.20 54280.60 88888.00 2016-07-07 09:14:11.000 189 12516.27 41.20 54280.57 88888.00 2016-07-07 09:14:11.125 189 12516.30 41.23 54280.57 88888.00 2016-07-07 09:14:11.250 189 12516.17 41.25 54280.60 88888.00 2016-07-07 09:14:11.375 189 12516.15 41.25 54280.60 88888.00 2016-07-07 09:14:11.500 189 12516.10 41.25 54280.60 88888.00 2016-07-07 09:14:11.625 189 12516.08 41.23 54280.60 88888.00 2016-07-07 09:14:11.750 189 12516.08 41.20 54280.57 88888.00 2016-07-07 09:14:11.875 189 12516.10 41.23 54280.60 88888.00 2016-07-07 09:14:12.000 189 12516.05 41.25 54280.60 88888.00 2016-07-07 09:14:12.125 189 12516.02 41.23 54280.60 88888.00 2016-07-07 09:14:12.250 189 12516.05 41.20 54280.57 88888.00 2016-07-07 09:14:12.375 189 12516.08 41.23 54280.55 88888.00 2016-07-07 09:14:12.500 189 12516.05 41.25 54280.55 88888.00 2016-07-07 09:14:12.625 189 12516.02 41.27 54280.53 88888.00 2016-07-07 09:14:12.750 189 12516.00 41.25 54280.50 88888.00 2016-07-07 09:14:12.875 189 12515.92 41.20 54280.47 88888.00 2016-07-07 09:14:13.000 189 12515.90 41.20 54280.47 88888.00 2016-07-07 09:14:13.125 189 12515.90 41.17 54280.50 88888.00 2016-07-07 09:14:13.250 189 12515.90 41.17 54280.47 88888.00 2016-07-07 09:14:13.375 189 12515.90 41.17 54280.47 88888.00 2016-07-07 09:14:13.500 189 12515.88 41.17 54280.50 88888.00 2016-07-07 09:14:13.625 189 12515.85 41.15 54280.47 88888.00 2016-07-07 09:14:13.750 189 12515.83 41.12 54280.47 88888.00 2016-07-07 09:14:13.875 189 12515.83 41.10 54280.50 88888.00 2016-07-07 09:14:14.000 189 12515.88 41.05 54280.47 88888.00 2016-07-07 09:14:14.125 189 12515.83 41.08 54280.47 88888.00 2016-07-07 09:14:14.250 189 12515.75 41.05 54280.47 88888.00 2016-07-07 09:14:14.375 189 12515.73 41.02 54280.45 88888.00 2016-07-07 09:14:14.500 189 12515.70 41.02 54280.47 88888.00 2016-07-07 09:14:14.625 189 12515.65 41.02 54280.47 88888.00 2016-07-07 09:14:14.750 189 12515.67 41.02 54280.50 88888.00 2016-07-07 09:14:14.875 189 12515.70 41.00 54280.47 88888.00 2016-07-07 09:14:15.000 189 12515.67 40.95 54280.45 88888.00 2016-07-07 09:14:15.125 189 12515.67 40.95 54280.47 88888.00 2016-07-07 09:14:15.250 189 12515.65 40.92 54280.47 88888.00 2016-07-07 09:14:15.375 189 12515.62 40.88 54280.50 88888.00 2016-07-07 09:14:15.500 189 12515.58 40.90 54280.50 88888.00 2016-07-07 09:14:15.625 189 12515.48 40.90 54280.50 88888.00 2016-07-07 09:14:15.750 189 12515.42 40.90 54280.47 88888.00 2016-07-07 09:14:15.875 189 12515.48 40.88 54280.47 88888.00 2016-07-07 09:14:16.000 189 12515.45 40.90 54280.50 88888.00 2016-07-07 09:14:16.125 189 12515.40 40.88 54280.50 88888.00 2016-07-07 09:14:16.250 189 12515.35 40.90 54280.50 88888.00 2016-07-07 09:14:16.375 189 12515.33 40.85 54280.50 88888.00 2016-07-07 09:14:16.500 189 12515.30 40.85 54280.47 88888.00 2016-07-07 09:14:16.625 189 12515.30 40.90 54280.47 88888.00 2016-07-07 09:14:16.750 189 12515.27 40.88 54280.47 88888.00 2016-07-07 09:14:16.875 189 12515.25 40.88 54280.50 88888.00 2016-07-07 09:14:17.000 189 12515.25 40.85 54280.50 88888.00 2016-07-07 09:14:17.125 189 12515.30 40.80 54280.53 88888.00 2016-07-07 09:14:17.250 189 12515.30 40.80 54280.50 88888.00 2016-07-07 09:14:17.375 189 12515.33 40.80 54280.50 88888.00 2016-07-07 09:14:17.500 189 12515.30 40.80 54280.50 88888.00 2016-07-07 09:14:17.625 189 12515.30 40.83 54280.50 88888.00 2016-07-07 09:14:17.750 189 12515.27 40.80 54280.50 88888.00 2016-07-07 09:14:17.875 189 12515.25 40.77 54280.50 88888.00 2016-07-07 09:14:18.000 189 12515.30 40.77 54280.50 88888.00 2016-07-07 09:14:18.125 189 12515.38 40.77 54280.47 88888.00 2016-07-07 09:14:18.250 189 12515.38 40.77 54280.50 88888.00 2016-07-07 09:14:18.375 189 12515.35 40.77 54280.50 88888.00 2016-07-07 09:14:18.500 189 12515.35 40.77 54280.47 88888.00 2016-07-07 09:14:18.625 189 12515.42 40.77 54280.47 88888.00 2016-07-07 09:14:18.750 189 12515.42 40.80 54280.47 88888.00 2016-07-07 09:14:18.875 189 12515.45 40.83 54280.47 88888.00 2016-07-07 09:14:19.000 189 12515.48 40.83 54280.45 88888.00 2016-07-07 09:14:19.125 189 12515.50 40.83 54280.45 88888.00 2016-07-07 09:14:19.250 189 12515.58 40.83 54280.47 88888.00 2016-07-07 09:14:19.375 189 12515.65 40.85 54280.45 88888.00 2016-07-07 09:14:19.500 189 12515.67 40.88 54280.43 88888.00 2016-07-07 09:14:19.625 189 12515.73 40.90 54280.43 88888.00 2016-07-07 09:14:19.750 189 12515.73 40.88 54280.40 88888.00 2016-07-07 09:14:19.875 189 12515.73 40.88 54280.40 88888.00 2016-07-07 09:14:20.000 189 12515.77 40.90 54280.43 88888.00 2016-07-07 09:14:20.125 189 12515.85 40.92 54280.43 88888.00 2016-07-07 09:14:20.250 189 12515.88 40.95 54280.43 88888.00 2016-07-07 09:14:20.375 189 12515.90 41.00 54280.43 88888.00 2016-07-07 09:14:20.500 189 12515.88 41.00 54280.43 88888.00 2016-07-07 09:14:20.625 189 12515.92 40.98 54280.40 88888.00 2016-07-07 09:14:20.750 189 12515.98 40.98 54280.40 88888.00 2016-07-07 09:14:20.875 189 12515.98 40.98 54280.40 88888.00 2016-07-07 09:14:21.000 189 12515.88 40.95 54280.38 88888.00 2016-07-07 09:14:21.125 189 12515.90 40.98 54280.38 88888.00 2016-07-07 09:14:21.250 189 12515.90 41.00 54280.43 88888.00 2016-07-07 09:14:21.375 189 12515.92 41.05 54280.43 88888.00 2016-07-07 09:14:21.500 189 12515.98 41.00 54280.40 88888.00 2016-07-07 09:14:21.625 189 12516.05 41.00 54280.38 88888.00 2016-07-07 09:14:21.750 189 12516.08 41.00 54280.40 88888.00 2016-07-07 09:14:21.875 189 12516.10 41.05 54280.38 88888.00 2016-07-07 09:14:22.000 189 12516.10 41.00 54280.35 88888.00 2016-07-07 09:14:22.125 189 12516.12 40.98 54280.35 88888.00 2016-07-07 09:14:22.250 189 12516.17 40.95 54280.38 88888.00 2016-07-07 09:14:22.375 189 12516.20 40.95 54280.35 88888.00 2016-07-07 09:14:22.500 189 12516.23 40.95 54280.38 88888.00 2016-07-07 09:14:22.625 189 12516.25 40.98 54280.38 88888.00 2016-07-07 09:14:22.750 189 12516.27 40.92 54280.38 88888.00 2016-07-07 09:14:22.875 189 12516.27 40.92 54280.38 88888.00 2016-07-07 09:14:23.000 189 12516.33 40.95 54280.40 88888.00 2016-07-07 09:14:23.125 189 12516.27 40.95 54280.43 88888.00 2016-07-07 09:14:23.250 189 12516.20 40.98 54280.40 88888.00 2016-07-07 09:14:23.375 189 12516.27 40.95 54280.43 88888.00 2016-07-07 09:14:23.500 189 12516.27 40.92 54280.45 88888.00 2016-07-07 09:14:23.625 189 12516.25 40.90 54280.43 88888.00 2016-07-07 09:14:23.750 189 12516.27 40.88 54280.43 88888.00 2016-07-07 09:14:23.875 189 12516.20 40.88 54280.40 88888.00 2016-07-07 09:14:24.000 189 12516.20 40.88 54280.40 88888.00 2016-07-07 09:14:24.125 189 12516.23 40.88 54280.40 88888.00 2016-07-07 09:14:24.250 189 12516.27 40.90 54280.40 88888.00 2016-07-07 09:14:24.375 189 12516.30 40.92 54280.40 88888.00 2016-07-07 09:14:24.500 189 12516.30 40.90 54280.40 88888.00 2016-07-07 09:14:24.625 189 12516.30 40.88 54280.40 88888.00 2016-07-07 09:14:24.750 189 12516.35 40.88 54280.43 88888.00 2016-07-07 09:14:24.875 189 12516.40 40.92 54280.40 88888.00 2016-07-07 09:14:25.000 189 12516.40 40.92 54280.38 88888.00 2016-07-07 09:14:25.125 189 12516.40 40.95 54280.38 88888.00 2016-07-07 09:14:25.250 189 12516.38 40.95 54280.40 88888.00 2016-07-07 09:14:25.375 189 12516.40 40.92 54280.38 88888.00 2016-07-07 09:14:25.500 189 12516.40 40.95 54280.40 88888.00 2016-07-07 09:14:25.625 189 12516.35 40.98 54280.40 88888.00 2016-07-07 09:14:25.750 189 12516.30 41.02 54280.40 88888.00 2016-07-07 09:14:25.875 189 12516.33 40.95 54280.40 88888.00 2016-07-07 09:14:26.000 189 12516.30 41.00 54280.38 88888.00 2016-07-07 09:14:26.125 189 12516.25 41.00 54280.40 88888.00 2016-07-07 09:14:26.250 189 12516.27 41.05 54280.43 88888.00 2016-07-07 09:14:26.375 189 12516.30 41.02 54280.43 88888.00 2016-07-07 09:14:26.500 189 12516.27 41.02 54280.43 88888.00 2016-07-07 09:14:26.625 189 12516.23 41.00 54280.40 88888.00 2016-07-07 09:14:26.750 189 12516.27 41.05 54280.40 88888.00 2016-07-07 09:14:26.875 189 12516.27 41.05 54280.43 88888.00 2016-07-07 09:14:27.000 189 12516.23 41.02 54280.43 88888.00 2016-07-07 09:14:27.125 189 12516.20 41.05 54280.43 88888.00 2016-07-07 09:14:27.250 189 12516.25 41.08 54280.45 88888.00 2016-07-07 09:14:27.375 189 12516.30 41.10 54280.43 88888.00 2016-07-07 09:14:27.500 189 12516.25 41.08 54280.43 88888.00 2016-07-07 09:14:27.625 189 12516.27 41.05 54280.40 88888.00 2016-07-07 09:14:27.750 189 12516.25 41.02 54280.40 88888.00 2016-07-07 09:14:27.875 189 12516.25 41.02 54280.40 88888.00 2016-07-07 09:14:28.000 189 12516.25 41.02 54280.40 88888.00 2016-07-07 09:14:28.125 189 12516.23 41.05 54280.45 88888.00 2016-07-07 09:14:28.250 189 12516.15 41.02 54280.45 88888.00 2016-07-07 09:14:28.375 189 12516.17 41.02 54280.45 88888.00 2016-07-07 09:14:28.500 189 12516.20 41.00 54280.43 88888.00 2016-07-07 09:14:28.625 189 12516.33 41.00 54280.40 88888.00 2016-07-07 09:14:28.750 189 12516.38 41.02 54280.45 88888.00 2016-07-07 09:14:28.875 189 12516.33 41.02 54280.45 88888.00 2016-07-07 09:14:29.000 189 12516.30 40.95 54280.47 88888.00 2016-07-07 09:14:29.125 189 12516.27 40.95 54280.45 88888.00 2016-07-07 09:14:29.250 189 12516.25 40.92 54280.45 88888.00 2016-07-07 09:14:29.375 189 12516.20 40.95 54280.45 88888.00 2016-07-07 09:14:29.500 189 12516.23 40.92 54280.45 88888.00 2016-07-07 09:14:29.625 189 12516.20 40.90 54280.45 88888.00 2016-07-07 09:14:29.750 189 12516.17 40.88 54280.45 88888.00 2016-07-07 09:14:29.875 189 12516.25 40.90 54280.45 88888.00 2016-07-07 09:14:30.000 189 12516.25 40.88 54280.45 88888.00 2016-07-07 09:14:30.125 189 12516.20 40.83 54280.45 88888.00 2016-07-07 09:14:30.250 189 12516.10 40.83 54280.47 88888.00 2016-07-07 09:14:30.375 189 12516.12 40.77 54280.47 88888.00 2016-07-07 09:14:30.500 189 12516.08 40.80 54280.47 88888.00 2016-07-07 09:14:30.625 189 12516.00 40.77 54280.47 88888.00 2016-07-07 09:14:30.750 189 12515.95 40.75 54280.47 88888.00 2016-07-07 09:14:30.875 189 12515.92 40.73 54280.47 88888.00 2016-07-07 09:14:31.000 189 12515.90 40.67 54280.45 88888.00 2016-07-07 09:14:31.125 189 12515.95 40.67 54280.47 88888.00 2016-07-07 09:14:31.250 189 12515.90 40.62 54280.47 88888.00 2016-07-07 09:14:31.375 189 12515.80 40.62 54280.50 88888.00 2016-07-07 09:14:31.500 189 12515.70 40.60 54280.50 88888.00 2016-07-07 09:14:31.625 189 12515.70 40.58 54280.50 88888.00 2016-07-07 09:14:31.750 189 12515.62 40.52 54280.47 88888.00 2016-07-07 09:14:31.875 189 12515.55 40.55 54280.47 88888.00 2016-07-07 09:14:32.000 189 12515.48 40.55 54280.50 88888.00 2016-07-07 09:14:32.125 189 12515.50 40.52 54280.53 88888.00 2016-07-07 09:14:32.250 189 12515.48 40.48 54280.50 88888.00 2016-07-07 09:14:32.375 189 12515.50 40.48 54280.50 88888.00 2016-07-07 09:14:32.500 189 12515.48 40.50 54280.53 88888.00 2016-07-07 09:14:32.625 189 12515.50 40.48 54280.53 88888.00 2016-07-07 09:14:32.750 189 12515.55 40.45 54280.50 88888.00 2016-07-07 09:14:32.875 189 12515.55 40.42 54280.53 88888.00 2016-07-07 09:14:33.000 189 12515.50 40.42 54280.53 88888.00 2016-07-07 09:14:33.125 189 12515.45 40.42 54280.53 88888.00 2016-07-07 09:14:33.250 189 12515.40 40.38 54280.53 88888.00 2016-07-07 09:14:33.375 189 12515.38 40.35 54280.53 88888.00 2016-07-07 09:14:33.500 189 12515.35 40.35 54280.50 88888.00 2016-07-07 09:14:33.625 189 12515.27 40.38 54280.53 88888.00 2016-07-07 09:14:33.750 189 12515.25 40.33 54280.55 88888.00 2016-07-07 09:14:33.875 189 12515.25 40.27 54280.55 88888.00 2016-07-07 09:14:34.000 189 12515.23 40.25 54280.55 88888.00 2016-07-07 09:14:34.125 189 12515.20 40.23 54280.53 88888.00 2016-07-07 09:14:34.250 189 12515.20 40.17 54280.57 88888.00 2016-07-07 09:14:34.375 189 12515.20 40.17 54280.57 88888.00 2016-07-07 09:14:34.500 189 12515.15 40.17 54280.55 88888.00 2016-07-07 09:14:34.625 189 12515.12 40.12 54280.55 88888.00 2016-07-07 09:14:34.750 189 12515.10 40.12 54280.60 88888.00 2016-07-07 09:14:34.875 189 12515.12 40.12 54280.60 88888.00 2016-07-07 09:14:35.000 189 12515.15 40.10 54280.60 88888.00 2016-07-07 09:14:35.125 189 12515.12 40.12 54280.62 88888.00 2016-07-07 09:14:35.250 189 12515.08 40.05 54280.62 88888.00 2016-07-07 09:14:35.375 189 12515.10 40.00 54280.62 88888.00 2016-07-07 09:14:35.500 189 12515.12 40.00 54280.60 88888.00 2016-07-07 09:14:35.625 189 12515.10 39.98 54280.60 88888.00 2016-07-07 09:14:35.750 189 12515.05 39.95 54280.62 88888.00 2016-07-07 09:14:35.875 189 12515.05 39.92 54280.62 88888.00 2016-07-07 09:14:36.000 189 12515.05 39.90 54280.60 88888.00 2016-07-07 09:14:36.125 189 12514.98 39.88 54280.62 88888.00 2016-07-07 09:14:36.250 189 12514.98 39.85 54280.62 88888.00 2016-07-07 09:14:36.375 189 12515.00 39.80 54280.62 88888.00 2016-07-07 09:14:36.500 189 12514.98 39.75 54280.62 88888.00 2016-07-07 09:14:36.625 189 12514.88 39.67 54280.62 88888.00 2016-07-07 09:14:36.750 189 12514.90 39.70 54280.62 88888.00 2016-07-07 09:14:36.875 189 12514.92 39.70 54280.57 88888.00 2016-07-07 09:14:37.000 189 12514.90 39.65 54280.55 88888.00 2016-07-07 09:14:37.125 189 12514.92 39.62 54280.55 88888.00 2016-07-07 09:14:37.250 189 12514.85 39.60 54280.57 88888.00 2016-07-07 09:14:37.375 189 12514.83 39.60 54280.57 88888.00 2016-07-07 09:14:37.500 189 12514.88 39.58 54280.55 88888.00 2016-07-07 09:14:37.625 189 12514.88 39.58 54280.55 88888.00 2016-07-07 09:14:37.750 189 12514.80 39.55 54280.57 88888.00 2016-07-07 09:14:37.875 189 12514.75 39.52 54280.57 88888.00 2016-07-07 09:14:38.000 189 12514.70 39.50 54280.55 88888.00 2016-07-07 09:14:38.125 189 12514.73 39.45 54280.53 88888.00 2016-07-07 09:14:38.250 189 12514.73 39.48 54280.53 88888.00 2016-07-07 09:14:38.375 189 12514.75 39.50 54280.53 88888.00 2016-07-07 09:14:38.500 189 12514.75 39.50 54280.55 88888.00 2016-07-07 09:14:38.625 189 12514.73 39.45 54280.53 88888.00 2016-07-07 09:14:38.750 189 12514.70 39.40 54280.53 88888.00 2016-07-07 09:14:38.875 189 12514.60 39.42 54280.53 88888.00 2016-07-07 09:14:39.000 189 12514.62 39.42 54280.53 88888.00 2016-07-07 09:14:39.125 189 12514.62 39.42 54280.53 88888.00 2016-07-07 09:14:39.250 189 12514.60 39.38 54280.55 88888.00 2016-07-07 09:14:39.375 189 12514.55 39.38 54280.55 88888.00 2016-07-07 09:14:39.500 189 12514.55 39.35 54280.53 88888.00 2016-07-07 09:14:39.625 189 12514.50 39.33 54280.53 88888.00 2016-07-07 09:14:39.750 189 12514.50 39.33 54280.50 88888.00 2016-07-07 09:14:39.875 189 12514.50 39.33 54280.50 88888.00 2016-07-07 09:14:40.000 189 12514.52 39.38 54280.47 88888.00 2016-07-07 09:14:40.125 189 12514.48 39.38 54280.50 88888.00 2016-07-07 09:14:40.250 189 12514.38 39.33 54280.50 88888.00 2016-07-07 09:14:40.375 189 12514.38 39.27 54280.47 88888.00 2016-07-07 09:14:40.500 189 12514.40 39.33 54280.50 88888.00 2016-07-07 09:14:40.625 189 12514.42 39.35 54280.50 88888.00 2016-07-07 09:14:40.750 189 12514.45 39.30 54280.50 88888.00 2016-07-07 09:14:40.875 189 12514.42 39.27 54280.50 88888.00 2016-07-07 09:14:41.000 189 12514.35 39.27 54280.50 88888.00 2016-07-07 09:14:41.125 189 12514.30 39.30 54280.53 88888.00 2016-07-07 09:14:41.250 189 12514.23 39.30 54280.57 88888.00 2016-07-07 09:14:41.375 189 12514.25 39.30 54280.53 88888.00 2016-07-07 09:14:41.500 189 12514.23 39.25 54280.53 88888.00 2016-07-07 09:14:41.625 189 12514.23 39.23 54280.53 88888.00 2016-07-07 09:14:41.750 189 12514.23 39.23 54280.50 88888.00 2016-07-07 09:14:41.875 189 12514.20 39.20 54280.45 88888.00 2016-07-07 09:14:42.000 189 12514.20 39.20 54280.45 88888.00 2016-07-07 09:14:42.125 189 12514.25 39.23 54280.50 88888.00 2016-07-07 09:14:42.250 189 12514.27 39.23 54280.50 88888.00 2016-07-07 09:14:42.375 189 12514.20 39.20 54280.50 88888.00 2016-07-07 09:14:42.500 189 12514.12 39.17 54280.47 88888.00 2016-07-07 09:14:42.625 189 12514.10 39.23 54280.45 88888.00 2016-07-07 09:14:42.750 189 12514.08 39.20 54280.43 88888.00 2016-07-07 09:14:42.875 189 12514.00 39.20 54280.43 88888.00 2016-07-07 09:14:43.000 189 12513.98 39.20 54280.43 88888.00 2016-07-07 09:14:43.125 189 12513.95 39.20 54280.43 88888.00 2016-07-07 09:14:43.250 189 12513.95 39.17 54280.40 88888.00 2016-07-07 09:14:43.375 189 12513.92 39.20 54280.38 88888.00 2016-07-07 09:14:43.500 189 12513.90 39.20 54280.40 88888.00 2016-07-07 09:14:43.625 189 12513.88 39.15 54280.38 88888.00 2016-07-07 09:14:43.750 189 12513.75 39.12 54280.38 88888.00 2016-07-07 09:14:43.875 189 12513.73 39.12 54280.38 88888.00 2016-07-07 09:14:44.000 189 12513.73 39.12 54280.35 88888.00 2016-07-07 09:14:44.125 189 12513.75 39.17 54280.35 88888.00 2016-07-07 09:14:44.250 189 12513.73 39.12 54280.38 88888.00 2016-07-07 09:14:44.375 189 12513.70 39.12 54280.38 88888.00 2016-07-07 09:14:44.500 189 12513.70 39.10 54280.38 88888.00 2016-07-07 09:14:44.625 189 12513.75 39.10 54280.38 88888.00 2016-07-07 09:14:44.750 189 12513.73 39.05 54280.35 88888.00 2016-07-07 09:14:44.875 189 12513.65 39.02 54280.35 88888.00 2016-07-07 09:14:45.000 189 12513.60 39.02 54280.35 88888.00 2016-07-07 09:14:45.125 189 12513.58 39.05 54280.38 88888.00 2016-07-07 09:14:45.250 189 12513.55 39.02 54280.38 88888.00 2016-07-07 09:14:45.375 189 12513.48 39.00 54280.35 88888.00 2016-07-07 09:14:45.500 189 12513.45 38.98 54280.40 88888.00 2016-07-07 09:14:45.625 189 12513.40 38.90 54280.38 88888.00 2016-07-07 09:14:45.750 189 12513.40 38.90 54280.35 88888.00 2016-07-07 09:14:45.875 189 12513.38 38.90 54280.32 88888.00 2016-07-07 09:14:46.000 189 12513.33 38.90 54280.35 88888.00 2016-07-07 09:14:46.125 189 12513.33 38.90 54280.35 88888.00 2016-07-07 09:14:46.250 189 12513.27 38.85 54280.32 88888.00 2016-07-07 09:14:46.375 189 12513.30 38.80 54280.32 88888.00 2016-07-07 09:14:46.500 189 12513.23 38.73 54280.32 88888.00 2016-07-07 09:14:46.625 189 12513.15 38.73 54280.32 88888.00 2016-07-07 09:14:46.750 189 12513.12 38.73 54280.32 88888.00 2016-07-07 09:14:46.875 189 12513.15 38.70 54280.32 88888.00 2016-07-07 09:14:47.000 189 12513.08 38.67 54280.32 88888.00 2016-07-07 09:14:47.125 189 12512.98 38.62 54280.35 88888.00 2016-07-07 09:14:47.250 189 12512.98 38.60 54280.32 88888.00 2016-07-07 09:14:47.375 189 12513.00 38.58 54280.32 88888.00 2016-07-07 09:14:47.500 189 12512.92 38.58 54280.32 88888.00 2016-07-07 09:14:47.625 189 12512.88 38.55 54280.30 88888.00 2016-07-07 09:14:47.750 189 12512.90 38.50 54280.30 88888.00 2016-07-07 09:14:47.875 189 12512.88 38.50 54280.30 88888.00 2016-07-07 09:14:48.000 189 12512.85 38.45 54280.30 88888.00 2016-07-07 09:14:48.125 189 12512.83 38.45 54280.28 88888.00 2016-07-07 09:14:48.250 189 12512.80 38.40 54280.28 88888.00 2016-07-07 09:14:48.375 189 12512.75 38.35 54280.25 88888.00 2016-07-07 09:14:48.500 189 12512.73 38.35 54280.30 88888.00 2016-07-07 09:14:48.625 189 12512.73 38.33 54280.30 88888.00 2016-07-07 09:14:48.750 189 12512.73 38.27 54280.28 88888.00 2016-07-07 09:14:48.875 189 12512.73 38.27 54280.25 88888.00 2016-07-07 09:14:49.000 189 12512.70 38.27 54280.22 88888.00 2016-07-07 09:14:49.125 189 12512.67 38.25 54280.20 88888.00 2016-07-07 09:14:49.250 189 12512.60 38.17 54280.20 88888.00 2016-07-07 09:14:49.375 189 12512.60 38.17 54280.18 88888.00 2016-07-07 09:14:49.500 189 12512.52 38.15 54280.20 88888.00 2016-07-07 09:14:49.625 189 12512.52 38.12 54280.18 88888.00 2016-07-07 09:14:49.750 189 12512.58 38.10 54280.15 88888.00 2016-07-07 09:14:49.875 189 12512.58 38.10 54280.12 88888.00 2016-07-07 09:14:50.000 189 12512.55 38.10 54280.15 88888.00 2016-07-07 09:14:50.125 189 12512.52 38.05 54280.15 88888.00 2016-07-07 09:14:50.250 189 12512.50 38.02 54280.15 88888.00 2016-07-07 09:14:50.375 189 12512.58 38.02 54280.12 88888.00 2016-07-07 09:14:50.500 189 12512.60 38.00 54280.10 88888.00 2016-07-07 09:14:50.625 189 12512.62 38.00 54280.12 88888.00 2016-07-07 09:14:50.750 189 12512.65 38.02 54280.10 88888.00 2016-07-07 09:14:50.875 189 12512.70 37.98 54280.07 88888.00 2016-07-07 09:14:51.000 189 12512.70 37.95 54280.05 88888.00 2016-07-07 09:14:51.125 189 12512.67 37.90 54280.05 88888.00 2016-07-07 09:14:51.250 189 12512.67 37.88 54280.00 88888.00 2016-07-07 09:14:51.375 189 12512.73 37.88 54280.00 88888.00 2016-07-07 09:14:51.500 189 12512.75 37.88 54280.00 88888.00 2016-07-07 09:14:51.625 189 12512.83 37.88 54280.03 88888.00 2016-07-07 09:14:51.750 189 12512.85 37.88 54280.00 88888.00 2016-07-07 09:14:51.875 189 12512.85 37.83 54279.97 88888.00 2016-07-07 09:14:52.000 189 12512.85 37.77 54279.93 88888.00 2016-07-07 09:14:52.125 189 12512.85 37.77 54279.95 88888.00 2016-07-07 09:14:52.250 189 12512.88 37.75 54279.97 88888.00 2016-07-07 09:14:52.375 189 12512.90 37.73 54279.93 88888.00 2016-07-07 09:14:52.500 189 12512.92 37.70 54279.93 88888.00 2016-07-07 09:14:52.625 189 12512.98 37.65 54279.88 88888.00 2016-07-07 09:14:52.750 189 12513.05 37.65 54279.82 88888.00 2016-07-07 09:14:52.875 189 12513.08 37.62 54279.85 88888.00 2016-07-07 09:14:53.000 189 12513.08 37.65 54279.82 88888.00 2016-07-07 09:14:53.125 189 12513.05 37.62 54279.82 88888.00 2016-07-07 09:14:53.250 189 12513.05 37.58 54279.80 88888.00 2016-07-07 09:14:53.375 189 12513.10 37.55 54279.80 88888.00 2016-07-07 09:14:53.500 189 12513.05 37.55 54279.75 88888.00 2016-07-07 09:14:53.625 189 12513.08 37.52 54279.75 88888.00 2016-07-07 09:14:53.750 189 12513.15 37.50 54279.72 88888.00 2016-07-07 09:14:53.875 189 12513.23 37.50 54279.72 88888.00 2016-07-07 09:14:54.000 189 12513.20 37.48 54279.70 88888.00 2016-07-07 09:14:54.125 189 12513.20 37.48 54279.68 88888.00 2016-07-07 09:14:54.250 189 12513.23 37.48 54279.65 88888.00 2016-07-07 09:14:54.375 189 12513.27 37.48 54279.62 88888.00 2016-07-07 09:14:54.500 189 12513.27 37.45 54279.57 88888.00 2016-07-07 09:14:54.625 189 12513.35 37.42 54279.57 88888.00 2016-07-07 09:14:54.750 189 12513.40 37.45 54279.57 88888.00 2016-07-07 09:14:54.875 189 12513.42 37.48 54279.55 88888.00 2016-07-07 09:14:55.000 189 12513.40 37.48 54279.53 88888.00 2016-07-07 09:14:55.125 189 12513.42 37.48 54279.53 88888.00 2016-07-07 09:14:55.250 189 12513.48 37.42 54279.43 88888.00 2016-07-07 09:14:55.375 189 12513.50 37.45 54279.45 88888.00 2016-07-07 09:14:55.500 189 12513.48 37.48 54279.43 88888.00 2016-07-07 09:14:55.625 189 12513.45 37.50 54279.43 88888.00 2016-07-07 09:14:55.750 189 12513.50 37.50 54279.40 88888.00 2016-07-07 09:14:55.875 189 12513.58 37.50 54279.38 88888.00 2016-07-07 09:14:56.000 189 12513.65 37.50 54279.35 88888.00 2016-07-07 09:14:56.125 189 12513.62 37.52 54279.30 88888.00 2016-07-07 09:14:56.250 189 12513.60 37.50 54279.28 88888.00 2016-07-07 09:14:56.375 189 12513.62 37.52 54279.25 88888.00 2016-07-07 09:14:56.500 189 12513.62 37.55 54279.28 88888.00 2016-07-07 09:14:56.625 189 12513.65 37.55 54279.28 88888.00 2016-07-07 09:14:56.750 189 12513.70 37.55 54279.25 88888.00 2016-07-07 09:14:56.875 189 12513.73 37.58 54279.22 88888.00 2016-07-07 09:14:57.000 189 12513.70 37.60 54279.22 88888.00 2016-07-07 09:14:57.125 189 12513.67 37.60 54279.20 88888.00 2016-07-07 09:14:57.250 189 12513.65 37.58 54279.18 88888.00 2016-07-07 09:14:57.375 189 12513.65 37.58 54279.18 88888.00 2016-07-07 09:14:57.500 189 12513.65 37.60 54279.15 88888.00 2016-07-07 09:14:57.625 189 12513.65 37.58 54279.12 88888.00 2016-07-07 09:14:57.750 189 12513.67 37.55 54279.12 88888.00 2016-07-07 09:14:57.875 189 12513.65 37.60 54279.10 88888.00 2016-07-07 09:14:58.000 189 12513.60 37.55 54279.07 88888.00 2016-07-07 09:14:58.125 189 12513.62 37.55 54279.07 88888.00 2016-07-07 09:14:58.250 189 12513.60 37.58 54279.07 88888.00 2016-07-07 09:14:58.375 189 12513.60 37.55 54279.05 88888.00 2016-07-07 09:14:58.500 189 12513.50 37.55 54279.03 88888.00 2016-07-07 09:14:58.625 189 12513.48 37.52 54279.03 88888.00 2016-07-07 09:14:58.750 189 12513.42 37.58 54279.03 88888.00 2016-07-07 09:14:58.875 189 12513.40 37.55 54279.03 88888.00 2016-07-07 09:14:59.000 189 12513.38 37.52 54279.00 88888.00 2016-07-07 09:14:59.125 189 12513.35 37.52 54278.97 88888.00 2016-07-07 09:14:59.250 189 12513.35 37.48 54278.95 88888.00 2016-07-07 09:14:59.375 189 12513.33 37.48 54278.95 88888.00 2016-07-07 09:14:59.500 189 12513.33 37.48 54278.93 88888.00 2016-07-07 09:14:59.625 189 12513.33 37.48 54278.90 88888.00 2016-07-07 09:14:59.750 189 12513.38 37.48 54278.88 88888.00 2016-07-07 09:14:59.875 189 12513.38 37.45 54278.88 88888.00 2016-07-07 09:15:00.000 189 12513.40 37.45 54278.85 88888.00 2016-07-07 09:15:00.125 189 12513.42 37.45 54278.80 88888.00 2016-07-07 09:15:00.250 189 12513.48 37.45 54278.80 88888.00 2016-07-07 09:15:00.375 189 12513.45 37.45 54278.78 88888.00 2016-07-07 09:15:00.500 189 12513.40 37.45 54278.78 88888.00 2016-07-07 09:15:00.625 189 12513.40 37.45 54278.75 88888.00 2016-07-07 09:15:00.750 189 12513.40 37.42 54278.72 88888.00 2016-07-07 09:15:00.875 189 12513.40 37.45 54278.70 88888.00 2016-07-07 09:15:01.000 189 12513.45 37.45 54278.65 88888.00 2016-07-07 09:15:01.125 189 12513.42 37.42 54278.62 88888.00 2016-07-07 09:15:01.250 189 12513.35 37.40 54278.65 88888.00 2016-07-07 09:15:01.375 189 12513.40 37.42 54278.62 88888.00 2016-07-07 09:15:01.500 189 12513.42 37.42 54278.57 88888.00 2016-07-07 09:15:01.625 189 12513.42 37.40 54278.53 88888.00 2016-07-07 09:15:01.750 189 12513.38 37.42 54278.55 88888.00 2016-07-07 09:15:01.875 189 12513.38 37.45 54278.53 88888.00 2016-07-07 09:15:02.000 189 12513.42 37.42 54278.47 88888.00 2016-07-07 09:15:02.125 189 12513.45 37.42 54278.50 88888.00 2016-07-07 09:15:02.250 189 12513.40 37.40 54278.47 88888.00 2016-07-07 09:15:02.375 189 12513.45 37.42 54278.45 88888.00 2016-07-07 09:15:02.500 189 12513.38 37.38 54278.43 88888.00 2016-07-07 09:15:02.625 189 12513.35 37.40 54278.40 88888.00 2016-07-07 09:15:02.750 189 12513.35 37.40 54278.40 88888.00 2016-07-07 09:15:02.875 189 12513.30 37.40 54278.38 88888.00 2016-07-07 09:15:03.000 189 12513.30 37.38 54278.35 88888.00 2016-07-07 09:15:03.125 189 12513.30 37.40 54278.32 88888.00 2016-07-07 09:15:03.250 189 12513.23 37.35 54278.30 88888.00 2016-07-07 09:15:03.375 189 12513.20 37.35 54278.28 88888.00 2016-07-07 09:15:03.500 189 12513.23 37.38 54278.28 88888.00 2016-07-07 09:15:03.625 189 12513.20 37.38 54278.30 88888.00 2016-07-07 09:15:03.750 189 12513.20 37.30 54278.28 88888.00 2016-07-07 09:15:03.875 189 12513.20 37.27 54278.25 88888.00 2016-07-07 09:15:04.000 189 12513.10 37.27 54278.20 88888.00 2016-07-07 09:15:04.125 189 12513.05 37.27 54278.22 88888.00 2016-07-07 09:15:04.250 189 12512.98 37.25 54278.22 88888.00 2016-07-07 09:15:04.375 189 12512.92 37.23 54278.20 88888.00 2016-07-07 09:15:04.500 189 12512.92 37.20 54278.18 88888.00 2016-07-07 09:15:04.625 189 12512.88 37.20 54278.15 88888.00 2016-07-07 09:15:04.750 189 12512.85 37.23 54278.15 88888.00 2016-07-07 09:15:04.875 189 12512.80 37.20 54278.15 88888.00 2016-07-07 09:15:05.000 189 12512.75 37.15 54278.12 88888.00 2016-07-07 09:15:05.125 189 12512.70 37.12 54278.15 88888.00 2016-07-07 09:15:05.250 189 12512.70 37.08 54278.12 88888.00 2016-07-07 09:15:05.375 189 12512.67 37.05 54278.15 88888.00 2016-07-07 09:15:05.500 189 12512.55 37.00 54278.12 88888.00 2016-07-07 09:15:05.625 189 12512.48 36.95 54278.12 88888.00 2016-07-07 09:15:05.750 189 12512.42 36.95 54278.07 88888.00 2016-07-07 09:15:05.875 189 12512.35 36.95 54278.07 88888.00 2016-07-07 09:15:06.000 189 12512.33 36.92 54278.05 88888.00 2016-07-07 09:15:06.125 189 12512.35 36.88 54278.05 88888.00 2016-07-07 09:15:06.250 189 12512.33 36.83 54278.03 88888.00 2016-07-07 09:15:06.375 189 12512.35 36.77 54278.03 88888.00 2016-07-07 09:15:06.500 189 12512.25 36.77 54278.03 88888.00 2016-07-07 09:15:06.625 189 12512.17 36.75 54277.97 88888.00 2016-07-07 09:15:06.750 189 12512.12 36.73 54277.97 88888.00 2016-07-07 09:15:06.875 189 12512.10 36.70 54277.95 88888.00 2016-07-07 09:15:07.000 189 12512.08 36.65 54277.90 88888.00 2016-07-07 09:15:07.125 189 12512.08 36.65 54277.88 88888.00 2016-07-07 09:15:07.250 189 12512.10 36.62 54277.88 88888.00 2016-07-07 09:15:07.375 189 12512.12 36.62 54277.88 88888.00 2016-07-07 09:15:07.500 189 12512.08 36.58 54277.82 88888.00 2016-07-07 09:15:07.625 189 12512.05 36.55 54277.85 88888.00 2016-07-07 09:15:07.750 189 12512.02 36.52 54277.82 88888.00 2016-07-07 09:15:07.875 189 12512.02 36.52 54277.80 88888.00 2016-07-07 09:15:08.000 189 12512.00 36.50 54277.78 88888.00 2016-07-07 09:15:08.125 189 12512.08 36.52 54277.78 88888.00 2016-07-07 09:15:08.250 189 12512.08 36.50 54277.78 88888.00 2016-07-07 09:15:08.375 189 12512.05 36.48 54277.72 88888.00 2016-07-07 09:15:08.500 189 12511.98 36.45 54277.70 88888.00 2016-07-07 09:15:08.625 189 12511.95 36.45 54277.70 88888.00 2016-07-07 09:15:08.750 189 12511.95 36.42 54277.68 88888.00 2016-07-07 09:15:08.875 189 12512.02 36.40 54277.68 88888.00 2016-07-07 09:15:09.000 189 12512.10 36.40 54277.62 88888.00 2016-07-07 09:15:09.125 189 12512.17 36.38 54277.62 88888.00 2016-07-07 09:15:09.250 189 12512.17 36.35 54277.57 88888.00 2016-07-07 09:15:09.375 189 12512.17 36.42 54277.57 88888.00 2016-07-07 09:15:09.500 189 12512.17 36.42 54277.55 88888.00 2016-07-07 09:15:09.625 189 12512.20 36.42 54277.57 88888.00 2016-07-07 09:15:09.750 189 12512.23 36.42 54277.55 88888.00 2016-07-07 09:15:09.875 189 12512.23 36.40 54277.55 88888.00 2016-07-07 09:15:10.000 189 12512.25 36.38 54277.50 88888.00 2016-07-07 09:15:10.125 189 12512.30 36.40 54277.50 88888.00 2016-07-07 09:15:10.250 189 12512.33 36.40 54277.45 88888.00 2016-07-07 09:15:10.375 189 12512.38 36.42 54277.43 88888.00 2016-07-07 09:15:10.500 189 12512.38 36.42 54277.38 88888.00 2016-07-07 09:15:10.625 189 12512.38 36.45 54277.38 88888.00 2016-07-07 09:15:10.750 189 12512.40 36.42 54277.38 88888.00 2016-07-07 09:15:10.875 189 12512.45 36.42 54277.38 88888.00 2016-07-07 09:15:11.000 189 12512.48 36.42 54277.35 88888.00 2016-07-07 09:15:11.125 189 12512.55 36.42 54277.32 88888.00 2016-07-07 09:15:11.250 189 12512.58 36.42 54277.30 88888.00 2016-07-07 09:15:11.375 189 12512.62 36.45 54277.32 88888.00 2016-07-07 09:15:11.500 189 12512.65 36.48 54277.30 88888.00 2016-07-07 09:15:11.625 189 12512.75 36.50 54277.25 88888.00 2016-07-07 09:15:11.750 189 12512.75 36.50 54277.22 88888.00 2016-07-07 09:15:11.875 189 12512.75 36.52 54277.20 88888.00 2016-07-07 09:15:12.000 189 12512.83 36.50 54277.20 88888.00 2016-07-07 09:15:12.125 189 12512.90 36.55 54277.18 88888.00 2016-07-07 09:15:12.250 189 12512.90 36.50 54277.15 88888.00 2016-07-07 09:15:12.375 189 12512.88 36.52 54277.10 88888.00 2016-07-07 09:15:12.500 189 12512.95 36.55 54277.10 88888.00 2016-07-07 09:15:12.625 189 12513.08 36.58 54277.07 88888.00 2016-07-07 09:15:12.750 189 12513.10 36.58 54277.07 88888.00 2016-07-07 09:15:12.875 189 12513.15 36.50 54277.05 88888.00 2016-07-07 09:15:13.000 189 12513.17 36.50 54277.00 88888.00 2016-07-07 09:15:13.125 189 12513.23 36.55 54277.00 88888.00 2016-07-07 09:15:13.250 189 12513.20 36.52 54276.97 88888.00 2016-07-07 09:15:13.375 189 12513.20 36.52 54276.97 88888.00 2016-07-07 09:15:13.500 189 12513.23 36.52 54276.93 88888.00 2016-07-07 09:15:13.625 189 12513.23 36.50 54276.93 88888.00 2016-07-07 09:15:13.750 189 12513.23 36.50 54276.90 88888.00 2016-07-07 09:15:13.875 189 12513.25 36.45 54276.88 88888.00 2016-07-07 09:15:14.000 189 12513.35 36.42 54276.85 88888.00 2016-07-07 09:15:14.125 189 12513.35 36.40 54276.82 88888.00 2016-07-07 09:15:14.250 189 12513.30 36.40 54276.80 88888.00 2016-07-07 09:15:14.375 189 12513.35 36.40 54276.80 88888.00 2016-07-07 09:15:14.500 189 12513.42 36.40 54276.78 88888.00 2016-07-07 09:15:14.625 189 12513.55 36.40 54276.78 88888.00 2016-07-07 09:15:14.750 189 12513.55 36.38 54276.78 88888.00 2016-07-07 09:15:14.875 189 12513.48 36.35 54276.78 88888.00 2016-07-07 09:15:15.000 189 12513.45 36.30 54276.75 88888.00 2016-07-07 09:15:15.125 189 12513.45 36.27 54276.75 88888.00 2016-07-07 09:15:15.250 189 12513.45 36.25 54276.72 88888.00 2016-07-07 09:15:15.375 189 12513.50 36.23 54276.70 88888.00 2016-07-07 09:15:15.500 189 12513.55 36.23 54276.68 88888.00 2016-07-07 09:15:15.625 189 12513.60 36.20 54276.68 88888.00 2016-07-07 09:15:15.750 189 12513.62 36.20 54276.70 88888.00 2016-07-07 09:15:15.875 189 12513.60 36.20 54276.68 88888.00 2016-07-07 09:15:16.000 189 12513.60 36.15 54276.65 88888.00 2016-07-07 09:15:16.125 189 12513.65 36.12 54276.62 88888.00 2016-07-07 09:15:16.250 189 12513.67 36.12 54276.62 88888.00 2016-07-07 09:15:16.375 189 12513.73 36.12 54276.60 88888.00 2016-07-07 09:15:16.500 189 12513.73 36.15 54276.57 88888.00 2016-07-07 09:15:16.625 189 12513.77 36.12 54276.57 88888.00 2016-07-07 09:15:16.750 189 12513.83 36.10 54276.53 88888.00 2016-07-07 09:15:16.875 189 12513.85 36.10 54276.53 88888.00 2016-07-07 09:15:17.000 189 12513.88 36.08 54276.53 88888.00 2016-07-07 09:15:17.125 189 12513.95 36.10 54276.53 88888.00 2016-07-07 09:15:17.250 189 12513.98 36.05 54276.53 88888.00 2016-07-07 09:15:17.375 189 12514.00 36.12 54276.53 88888.00 2016-07-07 09:15:17.500 189 12513.98 36.12 54276.53 88888.00 2016-07-07 09:15:17.625 189 12513.95 36.10 54276.50 88888.00 2016-07-07 09:15:17.750 189 12513.92 36.10 54276.53 88888.00 2016-07-07 09:15:17.875 189 12513.98 36.10 54276.47 88888.00 2016-07-07 09:15:18.000 189 12514.00 36.08 54276.47 88888.00 2016-07-07 09:15:18.125 189 12513.95 36.08 54276.47 88888.00 2016-07-07 09:15:18.250 189 12513.88 36.02 54276.45 88888.00 2016-07-07 09:15:18.375 189 12513.95 36.05 54276.43 88888.00 2016-07-07 09:15:18.500 189 12514.08 36.08 54276.43 88888.00 2016-07-07 09:15:18.625 189 12514.05 36.08 54276.40 88888.00 2016-07-07 09:15:18.750 189 12513.92 36.08 54276.38 88888.00 2016-07-07 09:15:18.875 189 12513.92 36.08 54276.38 88888.00 2016-07-07 09:15:19.000 189 12513.95 36.08 54276.32 88888.00 2016-07-07 09:15:19.125 189 12513.95 36.05 54276.32 88888.00 2016-07-07 09:15:19.250 189 12513.92 36.05 54276.35 88888.00 2016-07-07 09:15:19.375 189 12513.95 36.05 54276.35 88888.00 2016-07-07 09:15:19.500 189 12513.90 36.02 54276.32 88888.00 2016-07-07 09:15:19.625 189 12513.88 36.05 54276.30 88888.00 2016-07-07 09:15:19.750 189 12513.90 36.02 54276.28 88888.00 2016-07-07 09:15:19.875 189 12513.98 36.02 54276.28 88888.00 2016-07-07 09:15:20.000 189 12514.02 36.00 54276.28 88888.00 2016-07-07 09:15:20.125 189 12513.98 36.02 54276.30 88888.00 2016-07-07 09:15:20.250 189 12513.90 36.00 54276.30 88888.00 2016-07-07 09:15:20.375 189 12513.95 36.00 54276.30 88888.00 2016-07-07 09:15:20.500 189 12514.00 36.02 54276.25 88888.00 2016-07-07 09:15:20.625 189 12514.02 36.00 54276.25 88888.00 2016-07-07 09:15:20.750 189 12514.08 36.02 54276.25 88888.00 2016-07-07 09:15:20.875 189 12514.08 36.00 54276.28 88888.00 2016-07-07 09:15:21.000 189 12514.05 35.98 54276.25 88888.00 2016-07-07 09:15:21.125 189 12514.10 35.95 54276.22 88888.00 2016-07-07 09:15:21.250 189 12514.10 35.92 54276.20 88888.00 2016-07-07 09:15:21.375 189 12514.20 35.92 54276.20 88888.00 2016-07-07 09:15:21.500 189 12514.27 35.92 54276.18 88888.00 2016-07-07 09:15:21.625 189 12514.30 35.92 54276.15 88888.00 2016-07-07 09:15:21.750 189 12514.30 35.90 54276.12 88888.00 2016-07-07 09:15:21.875 189 12514.38 35.92 54276.12 88888.00 2016-07-07 09:15:22.000 189 12514.42 35.92 54276.10 88888.00 2016-07-07 09:15:22.125 189 12514.50 35.90 54276.07 88888.00 2016-07-07 09:15:22.250 189 12514.52 35.90 54276.10 88888.00 2016-07-07 09:15:22.375 189 12514.52 35.92 54276.07 88888.00 2016-07-07 09:15:22.500 189 12514.58 35.90 54276.07 88888.00 2016-07-07 09:15:22.625 189 12514.65 35.90 54276.07 88888.00 2016-07-07 09:15:22.750 189 12514.67 35.90 54276.07 88888.00 2016-07-07 09:15:22.875 189 12514.73 35.90 54276.05 88888.00 2016-07-07 09:15:23.000 189 12514.83 35.92 54276.05 88888.00 2016-07-07 09:15:23.125 189 12514.85 35.90 54276.05 88888.00 2016-07-07 09:15:23.250 189 12514.83 35.85 54276.03 88888.00 2016-07-07 09:15:23.375 189 12514.88 35.85 54276.00 88888.00 2016-07-07 09:15:23.500 189 12514.92 35.85 54276.00 88888.00 2016-07-07 09:15:23.625 189 12515.02 35.83 54276.00 88888.00 2016-07-07 09:15:23.750 189 12515.10 35.83 54275.97 88888.00 2016-07-07 09:15:23.875 189 12515.10 35.83 54275.97 88888.00 2016-07-07 09:15:24.000 189 12515.12 35.80 54275.95 88888.00 2016-07-07 09:15:24.125 189 12515.25 35.80 54275.95 88888.00 2016-07-07 09:15:24.250 189 12515.33 35.77 54275.95 88888.00 2016-07-07 09:15:24.375 189 12515.27 35.75 54275.93 88888.00 2016-07-07 09:15:24.500 189 12515.23 35.75 54275.93 88888.00 2016-07-07 09:15:24.625 189 12515.23 35.75 54275.93 88888.00 2016-07-07 09:15:24.750 189 12515.35 35.73 54275.93 88888.00 2016-07-07 09:15:24.875 189 12515.42 35.73 54275.90 88888.00 2016-07-07 09:15:25.000 189 12515.42 35.73 54275.88 88888.00 2016-07-07 09:15:25.125 189 12515.38 35.75 54275.88 88888.00 2016-07-07 09:15:25.250 189 12515.35 35.73 54275.85 88888.00 2016-07-07 09:15:25.375 189 12515.40 35.73 54275.85 88888.00 2016-07-07 09:15:25.500 189 12515.40 35.73 54275.88 88888.00 2016-07-07 09:15:25.625 189 12515.42 35.70 54275.85 88888.00 2016-07-07 09:15:25.750 189 12515.42 35.73 54275.82 88888.00 2016-07-07 09:15:25.875 189 12515.42 35.70 54275.82 88888.00 2016-07-07 09:15:26.000 189 12515.40 35.67 54275.80 88888.00 2016-07-07 09:15:26.125 189 12515.45 35.67 54275.78 88888.00 2016-07-07 09:15:26.250 189 12515.45 35.70 54275.80 88888.00 2016-07-07 09:15:26.375 189 12515.48 35.67 54275.82 88888.00 2016-07-07 09:15:26.500 189 12515.52 35.70 54275.82 88888.00 2016-07-07 09:15:26.625 189 12515.52 35.70 54275.85 88888.00 2016-07-07 09:15:26.750 189 12515.48 35.67 54275.82 88888.00 2016-07-07 09:15:26.875 189 12515.45 35.67 54275.80 88888.00 2016-07-07 09:15:27.000 189 12515.45 35.65 54275.80 88888.00 2016-07-07 09:15:27.125 189 12515.45 35.62 54275.78 88888.00 2016-07-07 09:15:27.250 189 12515.42 35.60 54275.80 88888.00 2016-07-07 09:15:27.375 189 12515.52 35.60 54275.78 88888.00 2016-07-07 09:15:27.500 189 12515.52 35.60 54275.80 88888.00 2016-07-07 09:15:27.625 189 12515.50 35.58 54275.80 88888.00 2016-07-07 09:15:27.750 189 12515.52 35.60 54275.78 88888.00 2016-07-07 09:15:27.875 189 12515.52 35.60 54275.75 88888.00 2016-07-07 09:15:28.000 189 12515.58 35.58 54275.75 88888.00 2016-07-07 09:15:28.125 189 12515.60 35.52 54275.78 88888.00 2016-07-07 09:15:28.250 189 12515.58 35.52 54275.80 88888.00 2016-07-07 09:15:28.375 189 12515.55 35.55 54275.80 88888.00 2016-07-07 09:15:28.500 189 12515.52 35.55 54275.75 88888.00 2016-07-07 09:15:28.625 189 12515.58 35.50 54275.75 88888.00 2016-07-07 09:15:28.750 189 12515.65 35.50 54275.78 88888.00 2016-07-07 09:15:28.875 189 12515.65 35.50 54275.80 88888.00 2016-07-07 09:15:29.000 189 12515.62 35.50 54275.78 88888.00 2016-07-07 09:15:29.125 189 12515.65 35.50 54275.80 88888.00 2016-07-07 09:15:29.250 189 12515.60 35.48 54275.80 88888.00 2016-07-07 09:15:29.375 189 12515.70 35.48 54275.80 88888.00 2016-07-07 09:15:29.500 189 12515.67 35.48 54275.78 88888.00 2016-07-07 09:15:29.625 189 12515.70 35.48 54275.78 88888.00 2016-07-07 09:15:29.750 189 12515.67 35.48 54275.80 88888.00 2016-07-07 09:15:29.875 189 12515.62 35.48 54275.78 88888.00 2016-07-07 09:15:30.000 189 12515.62 35.48 54275.78 88888.00 2016-07-07 09:15:30.125 189 12515.62 35.50 54275.80 88888.00 2016-07-07 09:15:30.250 189 12515.62 35.48 54275.82 88888.00 2016-07-07 09:15:30.375 189 12515.60 35.48 54275.80 88888.00 2016-07-07 09:15:30.500 189 12515.55 35.48 54275.80 88888.00 2016-07-07 09:15:30.625 189 12515.48 35.48 54275.82 88888.00 2016-07-07 09:15:30.750 189 12515.40 35.42 54275.82 88888.00 2016-07-07 09:15:30.875 189 12515.33 35.45 54275.82 88888.00 2016-07-07 09:15:31.000 189 12515.35 35.48 54275.80 88888.00 2016-07-07 09:15:31.125 189 12515.27 35.45 54275.80 88888.00 2016-07-07 09:15:31.250 189 12515.23 35.45 54275.82 88888.00 2016-07-07 09:15:31.375 189 12515.23 35.40 54275.82 88888.00 2016-07-07 09:15:31.500 189 12515.23 35.38 54275.85 88888.00 2016-07-07 09:15:31.625 189 12515.20 35.38 54275.82 88888.00 2016-07-07 09:15:31.750 189 12515.17 35.38 54275.82 88888.00 2016-07-07 09:15:31.875 189 12515.17 35.38 54275.80 88888.00 2016-07-07 09:15:32.000 189 12515.12 35.35 54275.80 88888.00 2016-07-07 09:15:32.125 189 12515.05 35.35 54275.82 88888.00 2016-07-07 09:15:32.250 189 12515.10 35.35 54275.85 88888.00 2016-07-07 09:15:32.375 189 12515.15 35.33 54275.82 88888.00 2016-07-07 09:15:32.500 189 12515.15 35.35 54275.82 88888.00 2016-07-07 09:15:32.625 189 12515.08 35.33 54275.82 88888.00 2016-07-07 09:15:32.750 189 12515.02 35.33 54275.82 88888.00 2016-07-07 09:15:32.875 189 12515.00 35.33 54275.85 88888.00 2016-07-07 09:15:33.000 189 12514.92 35.27 54275.85 88888.00 2016-07-07 09:15:33.125 189 12514.85 35.25 54275.85 88888.00 2016-07-07 09:15:33.250 189 12514.85 35.25 54275.85 88888.00 2016-07-07 09:15:33.375 189 12514.83 35.27 54275.85 88888.00 2016-07-07 09:15:33.500 189 12514.83 35.27 54275.85 88888.00 2016-07-07 09:15:33.625 189 12514.77 35.25 54275.85 88888.00 2016-07-07 09:15:33.750 189 12514.67 35.25 54275.82 88888.00 2016-07-07 09:15:33.875 189 12514.75 35.27 54275.82 88888.00 2016-07-07 09:15:34.000 189 12514.80 35.25 54275.82 88888.00 2016-07-07 09:15:34.125 189 12514.77 35.23 54275.85 88888.00 2016-07-07 09:15:34.250 189 12514.73 35.23 54275.85 88888.00 2016-07-07 09:15:34.375 189 12514.77 35.23 54275.88 88888.00 2016-07-07 09:15:34.500 189 12514.70 35.25 54275.88 88888.00 2016-07-07 09:15:34.625 189 12514.62 35.25 54275.88 88888.00 2016-07-07 09:15:34.750 189 12514.60 35.25 54275.88 88888.00 2016-07-07 09:15:34.875 189 12514.58 35.23 54275.85 88888.00 2016-07-07 09:15:35.000 189 12514.55 35.23 54275.85 88888.00 2016-07-07 09:15:35.125 189 12514.50 35.23 54275.88 88888.00 2016-07-07 09:15:35.250 189 12514.48 35.20 54275.90 88888.00 2016-07-07 09:15:35.375 189 12514.45 35.20 54275.93 88888.00 2016-07-07 09:15:35.500 189 12514.40 35.17 54275.90 88888.00 2016-07-07 09:15:35.625 189 12514.35 35.20 54275.90 88888.00 2016-07-07 09:15:35.750 189 12514.30 35.20 54275.90 88888.00 2016-07-07 09:15:35.875 189 12514.23 35.15 54275.90 88888.00 2016-07-07 09:15:36.000 189 12514.20 35.10 54275.93 88888.00 2016-07-07 09:15:36.125 189 12514.20 35.05 54275.93 88888.00 2016-07-07 09:15:36.250 189 12514.15 35.05 54275.97 88888.00 2016-07-07 09:15:36.375 189 12514.10 35.08 54275.97 88888.00 2016-07-07 09:15:36.500 189 12513.98 35.05 54275.95 88888.00 2016-07-07 09:15:36.625 189 12513.92 35.02 54275.95 88888.00 2016-07-07 09:15:36.750 189 12513.90 34.98 54275.97 88888.00 2016-07-07 09:15:36.875 189 12513.85 34.95 54275.95 88888.00 2016-07-07 09:15:37.000 189 12513.83 34.92 54275.97 88888.00 2016-07-07 09:15:37.125 189 12513.77 34.90 54276.00 88888.00 2016-07-07 09:15:37.250 189 12513.73 34.85 54276.00 88888.00 2016-07-07 09:15:37.375 189 12513.67 34.85 54276.00 88888.00 2016-07-07 09:15:37.500 189 12513.70 34.83 54275.97 88888.00 2016-07-07 09:15:37.625 189 12513.62 34.80 54276.00 88888.00 2016-07-07 09:15:37.750 189 12513.55 34.75 54276.00 88888.00 2016-07-07 09:15:37.875 189 12513.52 34.70 54276.00 88888.00 2016-07-07 09:15:38.000 189 12513.45 34.70 54276.00 88888.00 2016-07-07 09:15:38.125 189 12513.38 34.62 54276.05 88888.00 2016-07-07 09:15:38.250 189 12513.38 34.60 54276.03 88888.00 2016-07-07 09:15:38.375 189 12513.30 34.55 54276.05 88888.00 2016-07-07 09:15:38.500 189 12513.20 34.52 54276.05 88888.00 2016-07-07 09:15:38.625 189 12513.17 34.52 54276.05 88888.00 2016-07-07 09:15:38.750 189 12513.17 34.50 54276.07 88888.00 2016-07-07 09:15:38.875 189 12513.10 34.45 54276.07 88888.00 2016-07-07 09:15:39.000 189 12513.00 34.40 54276.05 88888.00 2016-07-07 09:15:39.125 189 12512.92 34.35 54276.05 88888.00 2016-07-07 09:15:39.250 189 12512.83 34.33 54276.05 88888.00 2016-07-07 09:15:39.375 189 12512.83 34.38 54276.05 88888.00 2016-07-07 09:15:39.500 189 12512.75 34.35 54276.10 88888.00 2016-07-07 09:15:39.625 189 12512.70 34.30 54276.07 88888.00 2016-07-07 09:15:39.750 189 12512.65 34.27 54276.10 88888.00 2016-07-07 09:15:39.875 189 12512.62 34.23 54276.12 88888.00 2016-07-07 09:15:40.000 189 12512.60 34.25 54276.10 88888.00 2016-07-07 09:15:40.125 189 12512.52 34.20 54276.15 88888.00 2016-07-07 09:15:40.250 189 12512.45 34.12 54276.12 88888.00 2016-07-07 09:15:40.375 189 12512.45 34.10 54276.12 88888.00 2016-07-07 09:15:40.500 189 12512.42 34.15 54276.15 88888.00 2016-07-07 09:15:40.625 189 12512.40 34.12 54276.15 88888.00 2016-07-07 09:15:40.750 189 12512.30 34.08 54276.15 88888.00 2016-07-07 09:15:40.875 189 12512.23 34.02 54276.12 88888.00 2016-07-07 09:15:41.000 189 12512.17 34.00 54276.12 88888.00 2016-07-07 09:15:41.125 189 12512.12 33.98 54276.15 88888.00 2016-07-07 09:15:41.250 189 12512.10 33.95 54276.15 88888.00 2016-07-07 09:15:41.375 189 12512.10 33.92 54276.15 88888.00 2016-07-07 09:15:41.500 189 12512.05 33.90 54276.12 88888.00 2016-07-07 09:15:41.625 189 12511.98 33.90 54276.12 88888.00 2016-07-07 09:15:41.750 189 12511.92 33.85 54276.12 88888.00 2016-07-07 09:15:41.875 189 12511.85 33.83 54276.15 88888.00 2016-07-07 09:15:42.000 189 12511.70 33.80 54276.12 88888.00 2016-07-07 09:15:42.125 189 12511.60 33.80 54276.12 88888.00 2016-07-07 09:15:42.250 189 12511.52 33.75 54276.12 88888.00 2016-07-07 09:15:42.375 189 12511.52 33.77 54276.15 88888.00 2016-07-07 09:15:42.500 189 12511.48 33.80 54276.15 88888.00 2016-07-07 09:15:42.625 189 12511.38 33.77 54276.15 88888.00 2016-07-07 09:15:42.750 189 12511.35 33.73 54276.18 88888.00 2016-07-07 09:15:42.875 189 12511.35 33.70 54276.15 88888.00 2016-07-07 09:15:43.000 189 12511.25 33.67 54276.12 88888.00 2016-07-07 09:15:43.125 189 12511.17 33.62 54276.12 88888.00 2016-07-07 09:15:43.250 189 12511.12 33.60 54276.12 88888.00 2016-07-07 09:15:43.375 189 12511.10 33.62 54276.18 88888.00 2016-07-07 09:15:43.500 189 12511.08 33.65 54276.18 88888.00 2016-07-07 09:15:43.625 189 12511.00 33.62 54276.15 88888.00 2016-07-07 09:15:43.750 189 12510.85 33.58 54276.10 88888.00 2016-07-07 09:15:43.875 189 12510.80 33.55 54276.10 88888.00 2016-07-07 09:15:44.000 189 12510.83 33.58 54276.10 88888.00 2016-07-07 09:15:44.125 189 12510.80 33.55 54276.12 88888.00 2016-07-07 09:15:44.250 189 12510.65 33.50 54276.10 88888.00 2016-07-07 09:15:44.375 189 12510.58 33.48 54276.12 88888.00 2016-07-07 09:15:44.500 189 12510.50 33.48 54276.10 88888.00 2016-07-07 09:15:44.625 189 12510.38 33.42 54276.07 88888.00 2016-07-07 09:15:44.750 189 12510.30 33.45 54276.07 88888.00 2016-07-07 09:15:44.875 189 12510.35 33.45 54276.10 88888.00 2016-07-07 09:15:45.000 189 12510.33 33.42 54276.10 88888.00 2016-07-07 09:15:45.125 189 12510.23 33.40 54276.10 88888.00 2016-07-07 09:15:45.250 189 12510.10 33.33 54276.10 88888.00 2016-07-07 09:15:45.375 189 12510.05 33.33 54276.07 88888.00 2016-07-07 09:15:45.500 189 12510.00 33.33 54276.05 88888.00 2016-07-07 09:15:45.625 189 12509.95 33.33 54276.07 88888.00 2016-07-07 09:15:45.750 189 12509.88 33.30 54276.10 88888.00 2016-07-07 09:15:45.875 189 12509.85 33.27 54276.10 88888.00 2016-07-07 09:15:46.000 189 12509.83 33.25 54276.10 88888.00 2016-07-07 09:15:46.125 189 12509.77 33.23 54276.10 88888.00 2016-07-07 09:15:46.250 189 12509.67 33.20 54276.07 88888.00 2016-07-07 09:15:46.375 189 12509.60 33.15 54276.07 88888.00 2016-07-07 09:15:46.500 189 12509.52 33.15 54276.05 88888.00 2016-07-07 09:15:46.625 189 12509.50 33.17 54276.07 88888.00 2016-07-07 09:15:46.750 189 12509.48 33.17 54276.05 88888.00 2016-07-07 09:15:46.875 189 12509.38 33.12 54276.07 88888.00 2016-07-07 09:15:47.000 189 12509.33 33.12 54276.05 88888.00 2016-07-07 09:15:47.125 189 12509.25 33.12 54276.05 88888.00 2016-07-07 09:15:47.250 189 12509.15 33.08 54276.03 88888.00 2016-07-07 09:15:47.375 189 12509.17 33.10 54276.00 88888.00 2016-07-07 09:15:47.500 189 12509.15 33.08 54276.03 88888.00 2016-07-07 09:15:47.625 189 12509.10 33.12 54276.05 88888.00 2016-07-07 09:15:47.750 189 12509.08 33.12 54276.03 88888.00 2016-07-07 09:15:47.875 189 12508.98 33.12 54276.03 88888.00 2016-07-07 09:15:48.000 189 12508.95 33.12 54276.00 88888.00 2016-07-07 09:15:48.125 189 12508.95 33.15 54275.97 88888.00 2016-07-07 09:15:48.250 189 12508.85 33.15 54275.97 88888.00 2016-07-07 09:15:48.375 189 12508.80 33.15 54275.95 88888.00 2016-07-07 09:15:48.500 189 12508.80 33.20 54275.95 88888.00 2016-07-07 09:15:48.625 189 12508.77 33.17 54275.93 88888.00 2016-07-07 09:15:48.750 189 12508.73 33.20 54275.93 88888.00 2016-07-07 09:15:48.875 189 12508.73 33.17 54275.93 88888.00 2016-07-07 09:15:49.000 189 12508.70 33.17 54275.90 88888.00 2016-07-07 09:15:49.125 189 12508.60 33.15 54275.85 88888.00 2016-07-07 09:15:49.250 189 12508.62 33.17 54275.88 88888.00 2016-07-07 09:15:49.375 189 12508.67 33.17 54275.85 88888.00 2016-07-07 09:15:49.500 189 12508.60 33.23 54275.85 88888.00 2016-07-07 09:15:49.625 189 12508.52 33.23 54275.82 88888.00 2016-07-07 09:15:49.750 189 12508.48 33.23 54275.78 88888.00 2016-07-07 09:15:49.875 189 12508.42 33.23 54275.78 88888.00 2016-07-07 09:15:50.000 189 12508.42 33.23 54275.78 88888.00 2016-07-07 09:15:50.125 189 12508.40 33.25 54275.78 88888.00 2016-07-07 09:15:50.250 189 12508.35 33.25 54275.78 88888.00 2016-07-07 09:15:50.375 189 12508.30 33.27 54275.78 88888.00 2016-07-07 09:15:50.500 189 12508.30 33.30 54275.78 88888.00 2016-07-07 09:15:50.625 189 12508.25 33.30 54275.72 88888.00 2016-07-07 09:15:50.750 189 12508.15 33.30 54275.75 88888.00 2016-07-07 09:15:50.875 189 12508.12 33.35 54275.70 88888.00 2016-07-07 09:15:51.000 189 12508.08 33.38 54275.68 88888.00 2016-07-07 09:15:51.125 189 12508.08 33.35 54275.70 88888.00 2016-07-07 09:15:51.250 189 12508.05 33.33 54275.68 88888.00 2016-07-07 09:15:51.375 189 12508.08 33.38 54275.68 88888.00 2016-07-07 09:15:51.500 189 12508.02 33.33 54275.68 88888.00 2016-07-07 09:15:51.625 189 12507.95 33.30 54275.65 88888.00 2016-07-07 09:15:51.750 189 12507.85 33.27 54275.62 88888.00 2016-07-07 09:15:51.875 189 12507.85 33.30 54275.60 88888.00 2016-07-07 09:15:52.000 189 12507.88 33.33 54275.60 88888.00 2016-07-07 09:15:52.125 189 12507.83 33.33 54275.60 88888.00 2016-07-07 09:15:52.250 189 12507.67 33.35 54275.60 88888.00 2016-07-07 09:15:52.375 189 12507.62 33.38 54275.60 88888.00 2016-07-07 09:15:52.500 189 12507.50 33.38 54275.57 88888.00 2016-07-07 09:15:52.625 189 12507.42 33.33 54275.57 88888.00 2016-07-07 09:15:52.750 189 12507.35 33.35 54275.55 88888.00 2016-07-07 09:15:52.875 189 12507.35 33.38 54275.55 88888.00 2016-07-07 09:15:53.000 189 12507.33 33.38 54275.55 88888.00 2016-07-07 09:15:53.125 189 12507.30 33.40 54275.53 88888.00 2016-07-07 09:15:53.250 189 12507.23 33.45 54275.50 88888.00 2016-07-07 09:15:53.375 189 12507.20 33.42 54275.47 88888.00 2016-07-07 09:15:53.500 189 12507.23 33.42 54275.47 88888.00 2016-07-07 09:15:53.625 189 12507.25 33.52 54275.53 88888.00 2016-07-07 09:15:53.750 189 12507.23 33.60 54275.53 88888.00 2016-07-07 09:15:53.875 189 12507.10 33.58 54275.47 88888.00 2016-07-07 09:15:54.000 189 12507.05 33.60 54275.47 88888.00 2016-07-07 09:15:54.125 189 12507.02 33.62 54275.45 88888.00 2016-07-07 09:15:54.250 189 12506.98 33.62 54275.43 88888.00 2016-07-07 09:15:54.375 189 12506.98 33.62 54275.43 88888.00 2016-07-07 09:15:54.500 189 12506.92 33.60 54275.40 88888.00 2016-07-07 09:15:54.625 189 12506.85 33.65 54275.38 88888.00 2016-07-07 09:15:54.750 189 12506.77 33.67 54275.35 88888.00 2016-07-07 09:15:54.875 189 12506.73 33.67 54275.32 88888.00 2016-07-07 09:15:55.000 189 12506.75 33.70 54275.32 88888.00 2016-07-07 09:15:55.125 189 12506.75 33.73 54275.32 88888.00 2016-07-07 09:15:55.250 189 12506.67 33.77 54275.30 88888.00 2016-07-07 09:15:55.375 189 12506.65 33.80 54275.25 88888.00 2016-07-07 09:15:55.500 189 12506.58 33.83 54275.22 88888.00 2016-07-07 09:15:55.625 189 12506.52 33.85 54275.20 88888.00 2016-07-07 09:15:55.750 189 12506.50 33.88 54275.22 88888.00 2016-07-07 09:15:55.875 189 12506.48 33.90 54275.22 88888.00 2016-07-07 09:15:56.000 189 12506.50 33.98 54275.22 88888.00 2016-07-07 09:15:56.125 189 12506.50 33.98 54275.22 88888.00 2016-07-07 09:15:56.250 189 12506.40 34.00 54275.20 88888.00 2016-07-07 09:15:56.375 189 12506.30 34.00 54275.18 88888.00 2016-07-07 09:15:56.500 189 12506.27 34.05 54275.20 88888.00 2016-07-07 09:15:56.625 189 12506.27 34.08 54275.18 88888.00 2016-07-07 09:15:56.750 189 12506.25 34.10 54275.15 88888.00 2016-07-07 09:15:56.875 189 12506.25 34.12 54275.15 88888.00 2016-07-07 09:15:57.000 189 12506.23 34.15 54275.12 88888.00 2016-07-07 09:15:57.125 189 12506.20 34.17 54275.10 88888.00 2016-07-07 09:15:57.250 189 12506.12 34.15 54275.07 88888.00 2016-07-07 09:15:57.375 189 12506.12 34.17 54275.10 88888.00 2016-07-07 09:15:57.500 189 12506.10 34.23 54275.07 88888.00 2016-07-07 09:15:57.625 189 12506.00 34.20 54275.03 88888.00 2016-07-07 09:15:57.750 189 12505.88 34.23 54275.03 88888.00 2016-07-07 09:15:57.875 189 12505.77 34.25 54275.00 88888.00 2016-07-07 09:15:58.000 189 12505.77 34.25 54275.03 88888.00 2016-07-07 09:15:58.125 189 12505.83 34.27 54275.00 88888.00 2016-07-07 09:15:58.250 189 12505.80 34.27 54274.97 88888.00 2016-07-07 09:15:58.375 189 12505.75 34.27 54274.95 88888.00 2016-07-07 09:15:58.500 189 12505.67 34.27 54274.93 88888.00 2016-07-07 09:15:58.625 189 12505.67 34.30 54274.90 88888.00 2016-07-07 09:15:58.750 189 12505.67 34.30 54274.90 88888.00 2016-07-07 09:15:58.875 189 12505.60 34.33 54274.88 88888.00 2016-07-07 09:15:59.000 189 12505.62 34.35 54274.85 88888.00 2016-07-07 09:15:59.125 189 12505.62 34.35 54274.88 88888.00 2016-07-07 09:15:59.250 189 12505.60 34.35 54274.88 88888.00 2016-07-07 09:15:59.375 189 12505.58 34.35 54274.85 88888.00 2016-07-07 09:15:59.500 189 12505.55 34.35 54274.82 88888.00 2016-07-07 09:15:59.625 189 12505.48 34.35 54274.82 88888.00 2016-07-07 09:15:59.750 189 12505.48 34.35 54274.82 88888.00 2016-07-07 09:15:59.875 189 12505.50 34.38 54274.78 88888.00 2016-07-07 09:16:00.000 189 12505.48 34.38 54274.78 88888.00 2016-07-07 09:16:00.125 189 12505.42 34.38 54274.75 88888.00 2016-07-07 09:16:00.250 189 12505.38 34.38 54274.75 88888.00 2016-07-07 09:16:00.375 189 12505.40 34.40 54274.75 88888.00 2016-07-07 09:16:00.500 189 12505.45 34.40 54274.75 88888.00 2016-07-07 09:16:00.625 189 12505.50 34.42 54274.70 88888.00 2016-07-07 09:16:00.750 189 12505.48 34.40 54274.65 88888.00 2016-07-07 09:16:00.875 189 12505.52 34.42 54274.62 88888.00 2016-07-07 09:16:01.000 189 12505.52 34.48 54274.62 88888.00 2016-07-07 09:16:01.125 189 12505.45 34.48 54274.60 88888.00 2016-07-07 09:16:01.250 189 12505.38 34.48 54274.57 88888.00 2016-07-07 09:16:01.375 189 12505.45 34.48 54274.55 88888.00 2016-07-07 09:16:01.500 189 12505.52 34.48 54274.47 88888.00 2016-07-07 09:16:01.625 189 12505.50 34.52 54274.47 88888.00 2016-07-07 09:16:01.750 189 12505.52 34.52 54274.45 88888.00 2016-07-07 09:16:01.875 189 12505.58 34.58 54274.43 88888.00 2016-07-07 09:16:02.000 189 12505.55 34.55 54274.40 88888.00 2016-07-07 09:16:02.125 189 12505.52 34.60 54274.43 88888.00 2016-07-07 09:16:02.250 189 12505.58 34.62 54274.43 88888.00 2016-07-07 09:16:02.375 189 12505.65 34.65 54274.38 88888.00 2016-07-07 09:16:02.500 189 12505.75 34.65 54274.35 88888.00 2016-07-07 09:16:02.625 189 12505.80 34.67 54274.32 88888.00 2016-07-07 09:16:02.750 189 12505.80 34.70 54274.32 88888.00 2016-07-07 09:16:02.875 189 12505.77 34.73 54274.30 88888.00 2016-07-07 09:16:03.000 189 12505.83 34.77 54274.25 88888.00 2016-07-07 09:16:03.125 189 12505.83 34.75 54274.22 88888.00 2016-07-07 09:16:03.250 189 12505.83 34.77 54274.20 88888.00 2016-07-07 09:16:03.375 189 12505.88 34.83 54274.18 88888.00 2016-07-07 09:16:03.500 189 12505.88 34.80 54274.15 88888.00 2016-07-07 09:16:03.625 189 12505.90 34.80 54274.15 88888.00 2016-07-07 09:16:03.750 189 12505.85 34.80 54274.15 88888.00 2016-07-07 09:16:03.875 189 12505.88 34.80 54274.10 88888.00 2016-07-07 09:16:04.000 189 12505.92 34.83 54274.07 88888.00 2016-07-07 09:16:04.125 189 12505.95 34.85 54274.05 88888.00 2016-07-07 09:16:04.250 189 12505.95 34.88 54274.03 88888.00 2016-07-07 09:16:04.375 189 12505.95 34.90 54274.03 88888.00 2016-07-07 09:16:04.500 189 12505.98 34.92 54274.00 88888.00 2016-07-07 09:16:04.625 189 12505.98 34.92 54273.97 88888.00 2016-07-07 09:16:04.750 189 12506.02 34.90 54273.93 88888.00 2016-07-07 09:16:04.875 189 12506.00 34.92 54273.93 88888.00 2016-07-07 09:16:05.000 189 12506.02 34.90 54273.90 88888.00 2016-07-07 09:16:05.125 189 12506.05 34.92 54273.90 88888.00 2016-07-07 09:16:05.250 189 12506.02 34.88 54273.88 88888.00 2016-07-07 09:16:05.375 189 12506.08 34.90 54273.88 88888.00 2016-07-07 09:16:05.500 189 12506.12 34.92 54273.82 88888.00 2016-07-07 09:16:05.625 189 12506.15 34.90 54273.80 88888.00 2016-07-07 09:16:05.750 189 12506.15 34.92 54273.75 88888.00 2016-07-07 09:16:05.875 189 12506.12 34.92 54273.72 88888.00 2016-07-07 09:16:06.000 189 12506.12 34.90 54273.72 88888.00 2016-07-07 09:16:06.125 189 12506.12 34.90 54273.70 88888.00 2016-07-07 09:16:06.250 189 12506.08 34.90 54273.68 88888.00 2016-07-07 09:16:06.375 189 12505.98 34.95 54273.68 88888.00 2016-07-07 09:16:06.500 189 12505.98 34.98 54273.65 88888.00 2016-07-07 09:16:06.625 189 12506.02 34.95 54273.60 88888.00 2016-07-07 09:16:06.750 189 12506.00 34.92 54273.57 88888.00 2016-07-07 09:16:06.875 189 12506.02 34.95 54273.57 88888.00 2016-07-07 09:16:07.000 189 12506.08 34.95 54273.55 88888.00 2016-07-07 09:16:07.125 189 12506.08 34.98 54273.55 88888.00 2016-07-07 09:16:07.250 189 12506.05 35.00 54273.53 88888.00 2016-07-07 09:16:07.375 189 12506.12 35.02 54273.50 88888.00 2016-07-07 09:16:07.500 189 12506.17 35.05 54273.47 88888.00 2016-07-07 09:16:07.625 189 12506.17 35.10 54273.45 88888.00 2016-07-07 09:16:07.750 189 12506.20 35.12 54273.40 88888.00 2016-07-07 09:16:07.875 189 12506.20 35.12 54273.38 88888.00 2016-07-07 09:16:08.000 189 12506.25 35.15 54273.32 88888.00 2016-07-07 09:16:08.125 189 12506.33 35.15 54273.32 88888.00 2016-07-07 09:16:08.250 189 12506.35 35.17 54273.30 88888.00 2016-07-07 09:16:08.375 189 12506.40 35.17 54273.28 88888.00 2016-07-07 09:16:08.500 189 12506.42 35.20 54273.25 88888.00 2016-07-07 09:16:08.625 189 12506.48 35.23 54273.22 88888.00 2016-07-07 09:16:08.750 189 12506.50 35.27 54273.20 88888.00 2016-07-07 09:16:08.875 189 12506.55 35.30 54273.15 88888.00 2016-07-07 09:16:09.000 189 12506.58 35.33 54273.10 88888.00 2016-07-07 09:16:09.125 189 12506.58 35.35 54273.07 88888.00 2016-07-07 09:16:09.250 189 12506.58 35.38 54273.10 88888.00 2016-07-07 09:16:09.375 189 12506.65 35.40 54273.07 88888.00 2016-07-07 09:16:09.500 189 12506.65 35.45 54273.03 88888.00 2016-07-07 09:16:09.625 189 12506.65 35.48 54272.97 88888.00 2016-07-07 09:16:09.750 189 12506.73 35.48 54272.95 88888.00 2016-07-07 09:16:09.875 189 12506.75 35.52 54272.95 88888.00 2016-07-07 09:16:10.000 189 12506.77 35.55 54272.93 88888.00 2016-07-07 09:16:10.125 189 12506.85 35.58 54272.90 88888.00 2016-07-07 09:16:10.250 189 12506.83 35.62 54272.88 88888.00 2016-07-07 09:16:10.375 189 12506.80 35.65 54272.85 88888.00 2016-07-07 09:16:10.500 189 12506.80 35.67 54272.82 88888.00 2016-07-07 09:16:10.625 189 12506.90 35.73 54272.82 88888.00 2016-07-07 09:16:10.750 189 12506.95 35.73 54272.80 88888.00 2016-07-07 09:16:10.875 189 12506.98 35.75 54272.78 88888.00 2016-07-07 09:16:11.000 189 12507.00 35.77 54272.78 88888.00 2016-07-07 09:16:11.125 189 12506.98 35.75 54272.75 88888.00 2016-07-07 09:16:11.250 189 12506.95 35.80 54272.72 88888.00 2016-07-07 09:16:11.375 189 12507.00 35.83 54272.72 88888.00 2016-07-07 09:16:11.500 189 12507.05 35.83 54272.70 88888.00 2016-07-07 09:16:11.625 189 12507.15 35.85 54272.70 88888.00 2016-07-07 09:16:11.750 189 12507.15 35.83 54272.65 88888.00 2016-07-07 09:16:11.875 189 12507.15 35.83 54272.62 88888.00 2016-07-07 09:16:12.000 189 12507.17 35.80 54272.62 88888.00 2016-07-07 09:16:12.125 189 12507.15 35.80 54272.60 88888.00 2016-07-07 09:16:12.250 189 12507.08 35.83 54272.57 88888.00 2016-07-07 09:16:12.375 189 12507.12 35.83 54272.55 88888.00 2016-07-07 09:16:12.500 189 12507.15 35.85 54272.57 88888.00 2016-07-07 09:16:12.625 189 12507.17 35.85 54272.50 88888.00 2016-07-07 09:16:12.750 189 12507.15 35.88 54272.50 88888.00 2016-07-07 09:16:12.875 189 12507.12 35.83 54272.47 88888.00 2016-07-07 09:16:13.000 189 12507.10 35.80 54272.43 88888.00 2016-07-07 09:16:13.125 189 12507.05 35.80 54272.40 88888.00 2016-07-07 09:16:13.250 189 12507.08 35.77 54272.40 88888.00 2016-07-07 09:16:13.375 189 12507.12 35.77 54272.40 88888.00 2016-07-07 09:16:13.500 189 12507.10 35.77 54272.38 88888.00 2016-07-07 09:16:13.625 189 12507.05 35.80 54272.35 88888.00 2016-07-07 09:16:13.750 189 12507.02 35.75 54272.35 88888.00 2016-07-07 09:16:13.875 189 12507.02 35.77 54272.35 88888.00 2016-07-07 09:16:14.000 189 12507.00 35.75 54272.28 88888.00 2016-07-07 09:16:14.125 189 12506.98 35.75 54272.28 88888.00 2016-07-07 09:16:14.250 189 12507.00 35.77 54272.30 88888.00 2016-07-07 09:16:14.375 189 12507.00 35.75 54272.30 88888.00 2016-07-07 09:16:14.500 189 12506.98 35.73 54272.25 88888.00 2016-07-07 09:16:14.625 189 12506.95 35.67 54272.25 88888.00 2016-07-07 09:16:14.750 189 12506.92 35.65 54272.25 88888.00 2016-07-07 09:16:14.875 189 12507.02 35.62 54272.25 88888.00 2016-07-07 09:16:15.000 189 12507.02 35.58 54272.22 88888.00 2016-07-07 09:16:15.125 189 12507.02 35.55 54272.20 88888.00 2016-07-07 09:16:15.250 189 12507.00 35.55 54272.20 88888.00 2016-07-07 09:16:15.375 189 12507.08 35.58 54272.18 88888.00 2016-07-07 09:16:15.500 189 12507.05 35.50 54272.18 88888.00 2016-07-07 09:16:15.625 189 12507.00 35.48 54272.18 88888.00 2016-07-07 09:16:15.750 189 12507.05 35.50 54272.18 88888.00 2016-07-07 09:16:15.875 189 12507.05 35.42 54272.15 88888.00 2016-07-07 09:16:16.000 189 12507.02 35.42 54272.10 88888.00 2016-07-07 09:16:16.125 189 12507.02 35.40 54272.07 88888.00 2016-07-07 09:16:16.250 189 12507.02 35.35 54272.07 88888.00 2016-07-07 09:16:16.375 189 12507.10 35.35 54272.05 88888.00 2016-07-07 09:16:16.500 189 12507.08 35.30 54272.03 88888.00 2016-07-07 09:16:16.625 189 12507.08 35.27 54272.05 88888.00 2016-07-07 09:16:16.750 189 12507.12 35.27 54272.03 88888.00 2016-07-07 09:16:16.875 189 12507.20 35.23 54272.03 88888.00 2016-07-07 09:16:17.000 189 12507.20 35.23 54272.00 88888.00 2016-07-07 09:16:17.125 189 12507.12 35.20 54272.03 88888.00 2016-07-07 09:16:17.250 189 12507.10 35.17 54272.00 88888.00 2016-07-07 09:16:17.375 189 12507.17 35.15 54271.97 88888.00 2016-07-07 09:16:17.500 189 12507.23 35.12 54271.97 88888.00 2016-07-07 09:16:17.625 189 12507.23 35.10 54271.97 88888.00 2016-07-07 09:16:17.750 189 12507.23 35.05 54271.95 88888.00 2016-07-07 09:16:17.875 189 12507.20 35.05 54271.93 88888.00 2016-07-07 09:16:18.000 189 12507.17 35.00 54271.90 88888.00 2016-07-07 09:16:18.125 189 12507.17 34.95 54271.90 88888.00 2016-07-07 09:16:18.250 189 12507.23 34.90 54271.90 88888.00 2016-07-07 09:16:18.375 189 12507.27 34.92 54271.85 88888.00 2016-07-07 09:16:18.500 189 12507.23 34.92 54271.85 88888.00 2016-07-07 09:16:18.625 189 12507.17 34.88 54271.82 88888.00 2016-07-07 09:16:18.750 189 12507.15 34.83 54271.82 88888.00 2016-07-07 09:16:18.875 189 12507.15 34.83 54271.82 88888.00 2016-07-07 09:16:19.000 189 12507.20 34.83 54271.80 88888.00 2016-07-07 09:16:19.125 189 12507.23 34.83 54271.80 88888.00 2016-07-07 09:16:19.250 189 12507.17 34.80 54271.80 88888.00 2016-07-07 09:16:19.375 189 12507.23 34.80 54271.75 88888.00 2016-07-07 09:16:19.500 189 12507.20 34.75 54271.72 88888.00 2016-07-07 09:16:19.625 189 12507.20 34.73 54271.70 88888.00 2016-07-07 09:16:19.750 189 12507.27 34.67 54271.75 88888.00 2016-07-07 09:16:19.875 189 12507.25 34.67 54271.75 88888.00 2016-07-07 09:16:20.000 189 12507.20 34.62 54271.72 88888.00 2016-07-07 09:16:20.125 189 12507.23 34.60 54271.70 88888.00 2016-07-07 09:16:20.250 189 12507.25 34.60 54271.70 88888.00 2016-07-07 09:16:20.375 189 12507.23 34.58 54271.70 88888.00 2016-07-07 09:16:20.500 189 12507.20 34.52 54271.68 88888.00 2016-07-07 09:16:20.625 189 12507.15 34.48 54271.65 88888.00 2016-07-07 09:16:20.750 189 12507.17 34.48 54271.62 88888.00 2016-07-07 09:16:20.875 189 12507.20 34.48 54271.62 88888.00 2016-07-07 09:16:21.000 189 12507.23 34.45 54271.62 88888.00 2016-07-07 09:16:21.125 189 12507.20 34.40 54271.62 88888.00 2016-07-07 09:16:21.250 189 12507.25 34.33 54271.60 88888.00 2016-07-07 09:16:21.375 189 12507.27 34.33 54271.60 88888.00 2016-07-07 09:16:21.500 189 12507.33 34.33 54271.60 88888.00 2016-07-07 09:16:21.625 189 12507.30 34.33 54271.60 88888.00 2016-07-07 09:16:21.750 189 12507.25 34.27 54271.60 88888.00 2016-07-07 09:16:21.875 189 12507.23 34.20 54271.60 88888.00 2016-07-07 09:16:22.000 189 12507.20 34.15 54271.57 88888.00 2016-07-07 09:16:22.125 189 12507.17 34.15 54271.57 88888.00 2016-07-07 09:16:22.250 189 12507.20 34.10 54271.57 88888.00 2016-07-07 09:16:22.375 189 12507.17 34.10 54271.53 88888.00 2016-07-07 09:16:22.500 189 12507.10 34.02 54271.53 88888.00 2016-07-07 09:16:22.625 189 12507.08 34.02 54271.53 88888.00 2016-07-07 09:16:22.750 189 12507.10 33.98 54271.57 88888.00 2016-07-07 09:16:22.875 189 12507.12 34.00 54271.57 88888.00 2016-07-07 09:16:23.000 189 12507.10 34.00 54271.57 88888.00 2016-07-07 09:16:23.125 189 12507.10 33.95 54271.57 88888.00 2016-07-07 09:16:23.250 189 12507.02 33.90 54271.57 88888.00 2016-07-07 09:16:23.375 189 12507.00 33.90 54271.55 88888.00 2016-07-07 09:16:23.500 189 12506.92 33.83 54271.53 88888.00 2016-07-07 09:16:23.625 189 12506.92 33.80 54271.55 88888.00 2016-07-07 09:16:23.750 189 12506.98 33.77 54271.53 88888.00 2016-07-07 09:16:23.875 189 12507.00 33.77 54271.53 88888.00 2016-07-07 09:16:24.000 189 12506.95 33.75 54271.53 88888.00 2016-07-07 09:16:24.125 189 12506.90 33.73 54271.53 88888.00 2016-07-07 09:16:24.250 189 12506.90 33.67 54271.50 88888.00 2016-07-07 09:16:24.375 189 12506.95 33.65 54271.47 88888.00 2016-07-07 09:16:24.500 189 12507.02 33.65 54271.47 88888.00 2016-07-07 09:16:24.625 189 12506.98 33.62 54271.45 88888.00 2016-07-07 09:16:24.750 189 12506.92 33.60 54271.45 88888.00 2016-07-07 09:16:24.875 189 12506.90 33.58 54271.40 88888.00 2016-07-07 09:16:25.000 189 12506.95 33.52 54271.40 88888.00 2016-07-07 09:16:25.125 189 12507.00 33.48 54271.40 88888.00 2016-07-07 09:16:25.250 189 12506.95 33.48 54271.40 88888.00 2016-07-07 09:16:25.375 189 12506.92 33.45 54271.38 88888.00 2016-07-07 09:16:25.500 189 12506.95 33.40 54271.35 88888.00 2016-07-07 09:16:25.625 189 12506.92 33.38 54271.35 88888.00 2016-07-07 09:16:25.750 189 12506.92 33.35 54271.35 88888.00 2016-07-07 09:16:25.875 189 12506.95 33.30 54271.32 88888.00 2016-07-07 09:16:26.000 189 12506.98 33.27 54271.32 88888.00 2016-07-07 09:16:26.125 189 12506.98 33.25 54271.32 88888.00 2016-07-07 09:16:26.250 189 12507.02 33.23 54271.30 88888.00 2016-07-07 09:16:26.375 189 12507.15 33.20 54271.25 88888.00 2016-07-07 09:16:26.500 189 12507.17 33.17 54271.25 88888.00 2016-07-07 09:16:26.625 189 12507.17 33.12 54271.22 88888.00 2016-07-07 09:16:26.750 189 12507.17 33.08 54271.28 88888.00 2016-07-07 09:16:26.875 189 12507.20 33.05 54271.28 88888.00 2016-07-07 09:16:27.000 189 12507.15 33.00 54271.22 88888.00 2016-07-07 09:16:27.125 189 12507.17 32.95 54271.22 88888.00 2016-07-07 09:16:27.250 189 12507.23 32.98 54271.22 88888.00 2016-07-07 09:16:27.375 189 12507.27 32.98 54271.20 88888.00 2016-07-07 09:16:27.500 189 12507.30 32.98 54271.18 88888.00 2016-07-07 09:16:27.625 189 12507.38 32.95 54271.18 88888.00 2016-07-07 09:16:27.750 189 12507.52 32.95 54271.15 88888.00 2016-07-07 09:16:27.875 189 12507.58 32.95 54271.15 88888.00 2016-07-07 09:16:28.000 189 12507.62 32.92 54271.18 88888.00 2016-07-07 09:16:28.125 189 12507.65 32.92 54271.18 88888.00 2016-07-07 09:16:28.250 189 12507.65 32.90 54271.18 88888.00 2016-07-07 09:16:28.375 189 12507.70 32.90 54271.15 88888.00 2016-07-07 09:16:28.500 189 12507.67 32.90 54271.12 88888.00 2016-07-07 09:16:28.625 189 12507.65 32.92 54271.12 88888.00 2016-07-07 09:16:28.750 189 12507.67 32.92 54271.12 88888.00 2016-07-07 09:16:28.875 189 12507.75 32.90 54271.10 88888.00 2016-07-07 09:16:29.000 189 12507.77 32.90 54271.12 88888.00 2016-07-07 09:16:29.125 189 12507.85 32.90 54271.15 88888.00 2016-07-07 09:16:29.250 189 12507.85 32.90 54271.12 88888.00 2016-07-07 09:16:29.375 189 12507.83 32.90 54271.10 88888.00 2016-07-07 09:16:29.500 189 12507.80 32.90 54271.10 88888.00 2016-07-07 09:16:29.625 189 12507.88 32.90 54271.07 88888.00 2016-07-07 09:16:29.750 189 12507.90 32.90 54271.07 88888.00 2016-07-07 09:16:29.875 189 12507.88 32.85 54271.07 88888.00 2016-07-07 09:16:30.000 189 12507.83 32.88 54271.07 88888.00 2016-07-07 09:16:30.125 189 12507.88 32.85 54271.07 88888.00 2016-07-07 09:16:30.250 189 12507.85 32.80 54271.10 88888.00 2016-07-07 09:16:30.375 189 12507.80 32.80 54271.07 88888.00 2016-07-07 09:16:30.500 189 12507.67 32.80 54271.07 88888.00 2016-07-07 09:16:30.625 189 12507.60 32.83 54271.07 88888.00 2016-07-07 09:16:30.750 189 12507.52 32.80 54271.07 88888.00 2016-07-07 09:16:30.875 189 12507.58 32.80 54271.10 88888.00 2016-07-07 09:16:31.000 189 12507.58 32.77 54271.10 88888.00 2016-07-07 09:16:31.125 189 12507.55 32.75 54271.07 88888.00 2016-07-07 09:16:31.250 189 12507.48 32.70 54271.07 88888.00 2016-07-07 09:16:31.375 189 12507.50 32.70 54271.05 88888.00 2016-07-07 09:16:31.500 189 12507.45 32.70 54271.05 88888.00 2016-07-07 09:16:31.625 189 12507.30 32.67 54271.05 88888.00 2016-07-07 09:16:31.750 189 12507.20 32.67 54271.05 88888.00 2016-07-07 09:16:31.875 189 12507.17 32.65 54271.05 88888.00 2016-07-07 09:16:32.000 189 12507.20 32.60 54271.03 88888.00 2016-07-07 09:16:32.125 189 12507.10 32.58 54271.05 88888.00 2016-07-07 09:16:32.250 189 12506.90 32.55 54271.07 88888.00 2016-07-07 09:16:32.375 189 12506.88 32.58 54271.07 88888.00 2016-07-07 09:16:32.500 189 12506.83 32.55 54271.07 88888.00 2016-07-07 09:16:32.625 189 12506.75 32.50 54271.07 88888.00 2016-07-07 09:16:32.750 189 12506.67 32.48 54271.07 88888.00 2016-07-07 09:16:32.875 189 12506.60 32.48 54271.10 88888.00 2016-07-07 09:16:33.000 189 12506.58 32.42 54271.12 88888.00 2016-07-07 09:16:33.125 189 12506.58 32.38 54271.12 88888.00 2016-07-07 09:16:33.250 189 12506.52 32.33 54271.12 88888.00 2016-07-07 09:16:33.375 189 12506.48 32.33 54271.12 88888.00 2016-07-07 09:16:33.500 189 12506.52 32.30 54271.12 88888.00 2016-07-07 09:16:33.625 189 12506.55 32.30 54271.10 88888.00 2016-07-07 09:16:33.750 189 12506.40 32.27 54271.12 88888.00 2016-07-07 09:16:33.875 189 12506.33 32.23 54271.10 88888.00 2016-07-07 09:16:34.000 189 12506.33 32.20 54271.07 88888.00 2016-07-07 09:16:34.125 189 12506.33 32.17 54271.10 88888.00 2016-07-07 09:16:34.250 189 12506.30 32.17 54271.15 88888.00 2016-07-07 09:16:34.375 189 12506.27 32.15 54271.12 88888.00 2016-07-07 09:16:34.500 189 12506.27 32.15 54271.15 88888.00 2016-07-07 09:16:34.625 189 12506.23 32.12 54271.12 88888.00 2016-07-07 09:16:34.750 189 12506.23 32.12 54271.12 88888.00 2016-07-07 09:16:34.875 189 12506.25 32.10 54271.12 88888.00 2016-07-07 09:16:35.000 189 12506.25 32.10 54271.10 88888.00 2016-07-07 09:16:35.125 189 12506.25 32.10 54271.12 88888.00 2016-07-07 09:16:35.250 189 12506.25 32.08 54271.15 88888.00 2016-07-07 09:16:35.375 189 12506.25 32.08 54271.15 88888.00 2016-07-07 09:16:35.500 189 12506.25 32.05 54271.12 88888.00 2016-07-07 09:16:35.625 189 12506.35 32.05 54271.10 88888.00 2016-07-07 09:16:35.750 189 12506.40 32.05 54271.15 88888.00 2016-07-07 09:16:35.875 189 12506.42 32.02 54271.12 88888.00 2016-07-07 09:16:36.000 189 12506.42 31.98 54271.15 88888.00 2016-07-07 09:16:36.125 189 12506.45 32.00 54271.15 88888.00 2016-07-07 09:16:36.250 189 12506.45 31.95 54271.15 88888.00 2016-07-07 09:16:36.375 189 12506.40 31.93 54271.15 88888.00 2016-07-07 09:16:36.500 189 12506.40 31.90 54271.18 88888.00 2016-07-07 09:16:36.625 189 12506.42 31.90 54271.15 88888.00 2016-07-07 09:16:36.750 189 12506.42 31.88 54271.15 88888.00 2016-07-07 09:16:36.875 189 12506.40 31.82 54271.12 88888.00 2016-07-07 09:16:37.000 189 12506.40 31.75 54271.12 88888.00 2016-07-07 09:16:37.125 189 12506.40 31.73 54271.15 88888.00 2016-07-07 09:16:37.250 189 12506.35 31.68 54271.15 88888.00 2016-07-07 09:16:37.375 189 12506.33 31.70 54271.15 88888.00 2016-07-07 09:16:37.500 189 12506.27 31.62 54271.12 88888.00 2016-07-07 09:16:37.625 189 12506.20 31.57 54271.12 88888.00 2016-07-07 09:16:37.750 189 12506.17 31.55 54271.12 88888.00 2016-07-07 09:16:37.875 189 12506.20 31.52 54271.12 88888.00 2016-07-07 09:16:38.000 189 12506.15 31.50 54271.12 88888.00 2016-07-07 09:16:38.125 189 12506.10 31.50 54271.12 88888.00 2016-07-07 09:16:38.250 189 12506.05 31.45 54271.18 88888.00 2016-07-07 09:16:38.375 189 12506.05 31.38 54271.18 88888.00 2016-07-07 09:16:38.500 189 12505.98 31.32 54271.18 88888.00 2016-07-07 09:16:38.625 189 12505.95 31.30 54271.18 88888.00 2016-07-07 09:16:38.750 189 12505.88 31.27 54271.20 88888.00 2016-07-07 09:16:38.875 189 12505.85 31.23 54271.18 88888.00 2016-07-07 09:16:39.000 189 12505.77 31.18 54271.18 88888.00 2016-07-07 09:16:39.125 189 12505.70 31.15 54271.22 88888.00 2016-07-07 09:16:39.250 189 12505.62 31.07 54271.22 88888.00 2016-07-07 09:16:39.375 189 12505.62 31.07 54271.25 88888.00 2016-07-07 09:16:39.500 189 12505.62 31.07 54271.25 88888.00 2016-07-07 09:16:39.625 189 12505.52 31.02 54271.25 88888.00 2016-07-07 09:16:39.750 189 12505.40 30.95 54271.25 88888.00 2016-07-07 09:16:39.875 189 12505.33 30.90 54271.28 88888.00 2016-07-07 09:16:40.000 189 12505.27 30.88 54271.28 88888.00 2016-07-07 09:16:40.125 189 12505.25 30.88 54271.28 88888.00 2016-07-07 09:16:40.250 189 12505.30 30.82 54271.28 88888.00 2016-07-07 09:16:40.375 189 12505.30 30.80 54271.25 88888.00 2016-07-07 09:16:40.500 189 12505.20 30.77 54271.28 88888.00 2016-07-07 09:16:40.625 189 12505.12 30.75 54271.28 88888.00 2016-07-07 09:16:40.750 189 12505.12 30.73 54271.28 88888.00 2016-07-07 09:16:40.875 189 12505.10 30.70 54271.30 88888.00 2016-07-07 09:16:41.000 189 12505.05 30.65 54271.28 88888.00 2016-07-07 09:16:41.125 189 12504.98 30.68 54271.32 88888.00 2016-07-07 09:16:41.250 189 12504.95 30.65 54271.35 88888.00 2016-07-07 09:16:41.375 189 12505.00 30.65 54271.30 88888.00 2016-07-07 09:16:41.500 189 12504.92 30.60 54271.30 88888.00 2016-07-07 09:16:41.625 189 12504.85 30.60 54271.28 88888.00 2016-07-07 09:16:41.750 189 12504.85 30.60 54271.28 88888.00 2016-07-07 09:16:41.875 189 12504.83 30.60 54271.30 88888.00 2016-07-07 09:16:42.000 189 12504.77 30.62 54271.30 88888.00 2016-07-07 09:16:42.125 189 12504.77 30.60 54271.32 88888.00 2016-07-07 09:16:42.250 189 12504.77 30.57 54271.32 88888.00 2016-07-07 09:16:42.375 189 12504.75 30.57 54271.32 88888.00 2016-07-07 09:16:42.500 189 12504.77 30.57 54271.30 88888.00 2016-07-07 09:16:42.625 189 12504.77 30.57 54271.35 88888.00 2016-07-07 09:16:42.750 189 12504.75 30.52 54271.32 88888.00 2016-07-07 09:16:42.875 189 12504.73 30.52 54271.30 88888.00 2016-07-07 09:16:43.000 189 12504.75 30.52 54271.32 88888.00 2016-07-07 09:16:43.125 189 12504.70 30.52 54271.32 88888.00 2016-07-07 09:16:43.250 189 12504.65 30.48 54271.32 88888.00 2016-07-07 09:16:43.375 189 12504.65 30.45 54271.35 88888.00 2016-07-07 09:16:43.500 189 12504.60 30.45 54271.35 88888.00 2016-07-07 09:16:43.625 189 12504.55 30.43 54271.35 88888.00 2016-07-07 09:16:43.750 189 12504.45 30.45 54271.35 88888.00 2016-07-07 09:16:43.875 189 12504.40 30.43 54271.35 88888.00 2016-07-07 09:16:44.000 189 12504.38 30.43 54271.35 88888.00 2016-07-07 09:16:44.125 189 12504.30 30.40 54271.35 88888.00 2016-07-07 09:16:44.250 189 12504.17 30.40 54271.35 88888.00 2016-07-07 09:16:44.375 189 12504.10 30.45 54271.35 88888.00 2016-07-07 09:16:44.500 189 12504.00 30.45 54271.38 88888.00 2016-07-07 09:16:44.625 189 12503.98 30.45 54271.35 88888.00 2016-07-07 09:16:44.750 189 12503.88 30.43 54271.35 88888.00 2016-07-07 09:16:44.875 189 12503.77 30.40 54271.35 88888.00 2016-07-07 09:16:45.000 189 12503.75 30.45 54271.35 88888.00 2016-07-07 09:16:45.125 189 12503.65 30.45 54271.40 88888.00 2016-07-07 09:16:45.250 189 12503.52 30.40 54271.38 88888.00 2016-07-07 09:16:45.375 189 12503.50 30.43 54271.38 88888.00 2016-07-07 09:16:45.500 189 12503.52 30.40 54271.38 88888.00 2016-07-07 09:16:45.625 189 12503.52 30.38 54271.35 88888.00 2016-07-07 09:16:45.750 189 12503.42 30.38 54271.35 88888.00 2016-07-07 09:16:45.875 189 12503.38 30.40 54271.38 88888.00 2016-07-07 09:16:46.000 189 12503.38 30.40 54271.38 88888.00 2016-07-07 09:16:46.125 189 12503.33 30.38 54271.40 88888.00 2016-07-07 09:16:46.250 189 12503.30 30.32 54271.38 88888.00 2016-07-07 09:16:46.375 189 12503.30 30.32 54271.35 88888.00 2016-07-07 09:16:46.500 189 12503.20 30.30 54271.35 88888.00 2016-07-07 09:16:46.625 189 12503.17 30.32 54271.38 88888.00 2016-07-07 09:16:46.750 189 12503.12 30.30 54271.38 88888.00 2016-07-07 09:16:46.875 189 12503.10 30.30 54271.38 88888.00 2016-07-07 09:16:47.000 189 12503.08 30.30 54271.38 88888.00 2016-07-07 09:16:47.125 189 12503.02 30.27 54271.38 88888.00 2016-07-07 09:16:47.250 189 12502.95 30.23 54271.40 88888.00 2016-07-07 09:16:47.375 189 12502.95 30.23 54271.40 88888.00 2016-07-07 09:16:47.500 189 12502.92 30.23 54271.38 88888.00 2016-07-07 09:16:47.625 189 12502.83 30.20 54271.38 88888.00 2016-07-07 09:16:47.750 189 12502.75 30.18 54271.38 88888.00 2016-07-07 09:16:47.875 189 12502.67 30.12 54271.35 88888.00 2016-07-07 09:16:48.000 189 12502.60 30.12 54271.35 88888.00 2016-07-07 09:16:48.125 189 12502.52 30.12 54271.38 88888.00 2016-07-07 09:16:48.250 189 12502.48 30.07 54271.35 88888.00 2016-07-07 09:16:48.375 189 12502.42 30.05 54271.32 88888.00 2016-07-07 09:16:48.500 189 12502.35 30.00 54271.35 88888.00 2016-07-07 09:16:48.625 189 12502.38 30.05 54271.35 88888.00 2016-07-07 09:16:48.750 189 12502.35 30.02 54271.35 88888.00 2016-07-07 09:16:48.875 189 12502.23 30.00 54271.32 88888.00 2016-07-07 09:16:49.000 189 12502.17 29.95 54271.32 88888.00 2016-07-07 09:16:49.125 189 12502.10 29.95 54271.32 88888.00 2016-07-07 09:16:49.250 189 12502.08 29.90 54271.32 88888.00 2016-07-07 09:16:49.375 189 12502.05 29.90 54271.32 88888.00 2016-07-07 09:16:49.500 189 12502.02 29.88 54271.35 88888.00 2016-07-07 09:16:49.625 189 12502.02 29.82 54271.35 88888.00 2016-07-07 09:16:49.750 189 12502.00 29.80 54271.32 88888.00 2016-07-07 09:16:49.875 189 12501.98 29.75 54271.30 88888.00 2016-07-07 09:16:50.000 189 12501.95 29.73 54271.30 88888.00 2016-07-07 09:16:50.125 189 12501.83 29.70 54271.28 88888.00 2016-07-07 09:16:50.250 189 12501.75 29.68 54271.28 88888.00 2016-07-07 09:16:50.375 189 12501.75 29.65 54271.28 88888.00 2016-07-07 09:16:50.500 189 12501.80 29.62 54271.30 88888.00 2016-07-07 09:16:50.625 189 12501.75 29.60 54271.30 88888.00 2016-07-07 09:16:50.750 189 12501.73 29.60 54271.28 88888.00 2016-07-07 09:16:50.875 189 12501.75 29.57 54271.28 88888.00 2016-07-07 09:16:51.000 189 12501.67 29.52 54271.25 88888.00 2016-07-07 09:16:51.125 189 12501.67 29.50 54271.25 88888.00 2016-07-07 09:16:51.250 189 12501.65 29.45 54271.25 88888.00 2016-07-07 09:16:51.375 189 12501.67 29.45 54271.25 88888.00 2016-07-07 09:16:51.500 189 12501.65 29.45 54271.25 88888.00 2016-07-07 09:16:51.625 189 12501.62 29.38 54271.25 88888.00 2016-07-07 09:16:51.750 189 12501.60 29.38 54271.22 88888.00 2016-07-07 09:16:51.875 189 12501.60 29.35 54271.22 88888.00 2016-07-07 09:16:52.000 189 12501.55 29.32 54271.20 88888.00 2016-07-07 09:16:52.125 189 12501.55 29.32 54271.20 88888.00 2016-07-07 09:16:52.250 189 12501.52 29.30 54271.20 88888.00 2016-07-07 09:16:52.375 189 12501.52 29.32 54271.18 88888.00 2016-07-07 09:16:52.500 189 12501.55 29.30 54271.18 88888.00 2016-07-07 09:16:52.625 189 12501.55 29.30 54271.18 88888.00 2016-07-07 09:16:52.750 189 12501.52 29.30 54271.18 88888.00 2016-07-07 09:16:52.875 189 12501.48 29.30 54271.15 88888.00 2016-07-07 09:16:53.000 189 12501.48 29.30 54271.12 88888.00 2016-07-07 09:16:53.125 189 12501.40 29.27 54271.12 88888.00 2016-07-07 09:16:53.250 189 12501.27 29.23 54271.12 88888.00 2016-07-07 09:16:53.375 189 12501.35 29.25 54271.12 88888.00 2016-07-07 09:16:53.500 189 12501.38 29.25 54271.10 88888.00 2016-07-07 09:16:53.625 189 12501.38 29.27 54271.07 88888.00 2016-07-07 09:16:53.750 189 12501.40 29.25 54271.05 88888.00 2016-07-07 09:16:53.875 189 12501.40 29.25 54271.07 88888.00 2016-07-07 09:16:54.000 189 12501.42 29.25 54271.05 88888.00 2016-07-07 09:16:54.125 189 12501.42 29.23 54271.05 88888.00 2016-07-07 09:16:54.250 189 12501.35 29.23 54271.03 88888.00 2016-07-07 09:16:54.375 189 12501.35 29.25 54271.03 88888.00 2016-07-07 09:16:54.500 189 12501.35 29.25 54271.00 88888.00 2016-07-07 09:16:54.625 189 12501.35 29.27 54271.00 88888.00 2016-07-07 09:16:54.750 189 12501.35 29.30 54270.95 88888.00 2016-07-07 09:16:54.875 189 12501.30 29.27 54270.95 88888.00 2016-07-07 09:16:55.000 189 12501.33 29.30 54270.93 88888.00 2016-07-07 09:16:55.125 189 12501.38 29.35 54270.93 88888.00 2016-07-07 09:16:55.250 189 12501.33 29.38 54270.90 88888.00 2016-07-07 09:16:55.375 189 12501.35 29.35 54270.85 88888.00 2016-07-07 09:16:55.500 189 12501.33 29.35 54270.82 88888.00 2016-07-07 09:16:55.625 189 12501.38 29.38 54270.85 88888.00 2016-07-07 09:16:55.750 189 12501.38 29.40 54270.85 88888.00 2016-07-07 09:16:55.875 189 12501.35 29.43 54270.82 88888.00 2016-07-07 09:16:56.000 189 12501.30 29.40 54270.78 88888.00 2016-07-07 09:16:56.125 189 12501.30 29.40 54270.78 88888.00 2016-07-07 09:16:56.250 189 12501.30 29.38 54270.78 88888.00 2016-07-07 09:16:56.375 189 12501.30 29.40 54270.75 88888.00 2016-07-07 09:16:56.500 189 12501.30 29.40 54270.75 88888.00 2016-07-07 09:16:56.625 189 12501.40 29.43 54270.70 88888.00 2016-07-07 09:16:56.750 189 12501.50 29.45 54270.70 88888.00 2016-07-07 09:16:56.875 189 12501.52 29.48 54270.68 88888.00 2016-07-07 09:16:57.000 189 12501.50 29.45 54270.68 88888.00 2016-07-07 09:16:57.125 189 12501.50 29.48 54270.65 88888.00 2016-07-07 09:16:57.250 189 12501.50 29.48 54270.62 88888.00 2016-07-07 09:16:57.375 189 12501.52 29.50 54270.62 88888.00 2016-07-07 09:16:57.500 189 12501.50 29.48 54270.57 88888.00 2016-07-07 09:16:57.625 189 12501.55 29.50 54270.53 88888.00 2016-07-07 09:16:57.750 189 12501.58 29.55 54270.53 88888.00 2016-07-07 09:16:57.875 189 12501.58 29.55 54270.50 88888.00 2016-07-07 09:16:58.000 189 12501.67 29.55 54270.53 88888.00 2016-07-07 09:16:58.125 189 12501.67 29.50 54270.53 88888.00 2016-07-07 09:16:58.250 189 12501.70 29.50 54270.47 88888.00 2016-07-07 09:16:58.375 189 12501.75 29.55 54270.45 88888.00 2016-07-07 09:16:58.500 189 12501.77 29.57 54270.45 88888.00 2016-07-07 09:16:58.625 189 12501.77 29.55 54270.45 88888.00 2016-07-07 09:16:58.750 189 12501.73 29.55 54270.45 88888.00 2016-07-07 09:16:58.875 189 12501.73 29.55 54270.45 88888.00 2016-07-07 09:16:59.000 189 12501.77 29.57 54270.43 88888.00 2016-07-07 09:16:59.125 189 12501.80 29.57 54270.40 88888.00 2016-07-07 09:16:59.250 189 12501.80 29.52 54270.40 88888.00 2016-07-07 09:16:59.375 189 12501.85 29.55 54270.38 88888.00 2016-07-07 09:16:59.500 189 12501.88 29.52 54270.35 88888.00 2016-07-07 09:16:59.625 189 12501.90 29.55 54270.35 88888.00 2016-07-07 09:16:59.750 189 12501.95 29.55 54270.32 88888.00 2016-07-07 09:16:59.875 189 12501.98 29.55 54270.30 88888.00 2016-07-07 09:17:00.000 189 12502.00 29.55 54270.30 88888.00 2016-07-07 09:17:00.125 189 12502.05 29.57 54270.30 88888.00 2016-07-07 09:17:00.250 189 12502.10 29.57 54270.28 88888.00 2016-07-07 09:17:00.375 189 12502.10 29.57 54270.25 88888.00 2016-07-07 09:17:00.500 189 12502.02 29.55 54270.20 88888.00 2016-07-07 09:17:00.625 189 12502.05 29.57 54270.20 88888.00 2016-07-07 09:17:00.750 189 12502.15 29.57 54270.18 88888.00 2016-07-07 09:17:00.875 189 12502.15 29.62 54270.15 88888.00 2016-07-07 09:17:01.000 189 12502.17 29.65 54270.12 88888.00 2016-07-07 09:17:01.125 189 12502.15 29.62 54270.15 88888.00 2016-07-07 09:17:01.250 189 12502.23 29.65 54270.15 88888.00 2016-07-07 09:17:01.375 189 12502.27 29.70 54270.15 88888.00 2016-07-07 09:17:01.500 189 12502.27 29.75 54270.10 88888.00 2016-07-07 09:17:01.625 189 12502.23 29.75 54270.05 88888.00 2016-07-07 09:17:01.750 189 12502.23 29.77 54270.05 88888.00 2016-07-07 09:17:01.875 189 12502.25 29.85 54270.05 88888.00 2016-07-07 09:17:02.000 189 12502.30 29.82 54270.03 88888.00 2016-07-07 09:17:02.125 189 12502.33 29.82 54270.00 88888.00 2016-07-07 09:17:02.250 189 12502.33 29.88 54269.97 88888.00 2016-07-07 09:17:02.375 189 12502.33 29.93 54270.00 88888.00 2016-07-07 09:17:02.500 189 12502.30 29.93 54269.97 88888.00 2016-07-07 09:17:02.625 189 12502.33 29.95 54269.95 88888.00 2016-07-07 09:17:02.750 189 12502.33 29.95 54269.93 88888.00 2016-07-07 09:17:02.875 189 12502.38 29.95 54269.93 88888.00 2016-07-07 09:17:03.000 189 12502.35 29.93 54269.95 88888.00 2016-07-07 09:17:03.125 189 12502.30 29.93 54269.97 88888.00 2016-07-07 09:17:03.250 189 12502.30 29.90 54269.90 88888.00 2016-07-07 09:17:03.375 189 12502.33 29.95 54269.88 88888.00 2016-07-07 09:17:03.500 189 12502.42 29.95 54269.85 88888.00 2016-07-07 09:17:03.625 189 12502.45 29.98 54269.85 88888.00 2016-07-07 09:17:03.750 189 12502.40 29.98 54269.80 88888.00 2016-07-07 09:17:03.875 189 12502.40 29.95 54269.80 88888.00 2016-07-07 09:17:04.000 189 12502.45 29.98 54269.80 88888.00 2016-07-07 09:17:04.125 189 12502.45 29.98 54269.80 88888.00 2016-07-07 09:17:04.250 189 12502.42 29.95 54269.78 88888.00 2016-07-07 09:17:04.375 189 12502.48 29.95 54269.78 88888.00 2016-07-07 09:17:04.500 189 12502.50 29.93 54269.72 88888.00 2016-07-07 09:17:04.625 189 12502.48 29.93 54269.72 88888.00 2016-07-07 09:17:04.750 189 12502.50 29.98 54269.72 88888.00 2016-07-07 09:17:04.875 189 12502.60 30.00 54269.70 88888.00 2016-07-07 09:17:05.000 189 12502.62 30.00 54269.68 88888.00 2016-07-07 09:17:05.125 189 12502.65 30.00 54269.68 88888.00 2016-07-07 09:17:05.250 189 12502.67 30.02 54269.68 88888.00 2016-07-07 09:17:05.375 189 12502.73 30.05 54269.68 88888.00 2016-07-07 09:17:05.500 189 12502.75 30.05 54269.68 88888.00 2016-07-07 09:17:05.625 189 12502.77 30.07 54269.65 88888.00 2016-07-07 09:17:05.750 189 12502.80 30.12 54269.68 88888.00 2016-07-07 09:17:05.875 189 12502.85 30.12 54269.65 88888.00 2016-07-07 09:17:06.000 189 12502.90 30.12 54269.60 88888.00 2016-07-07 09:17:06.125 189 12502.90 30.15 54269.60 88888.00 2016-07-07 09:17:06.250 189 12502.98 30.20 54269.60 88888.00 2016-07-07 09:17:06.375 189 12503.02 30.23 54269.57 88888.00 2016-07-07 09:17:06.500 189 12503.00 30.23 54269.57 88888.00 2016-07-07 09:17:06.625 189 12503.05 30.25 54269.55 88888.00 2016-07-07 09:17:06.750 189 12503.05 30.23 54269.53 88888.00 2016-07-07 09:17:06.875 189 12503.05 30.27 54269.53 88888.00 2016-07-07 09:17:07.000 189 12503.10 30.27 54269.53 88888.00 2016-07-07 09:17:07.125 189 12503.10 30.30 54269.50 88888.00 2016-07-07 09:17:07.250 189 12503.05 30.30 54269.53 88888.00 2016-07-07 09:17:07.375 189 12503.02 30.32 54269.53 88888.00 2016-07-07 09:17:07.500 189 12503.00 30.35 54269.53 88888.00 2016-07-07 09:17:07.625 189 12503.00 30.38 54269.47 88888.00 2016-07-07 09:17:07.750 189 12503.05 30.38 54269.43 88888.00 2016-07-07 09:17:07.875 189 12503.12 30.38 54269.43 88888.00 2016-07-07 09:17:08.000 189 12503.10 30.38 54269.40 88888.00 2016-07-07 09:17:08.125 189 12503.12 30.40 54269.40 88888.00 2016-07-07 09:17:08.250 189 12503.10 30.40 54269.38 88888.00 2016-07-07 09:17:08.375 189 12503.00 30.43 54269.40 88888.00 2016-07-07 09:17:08.500 189 12503.00 30.43 54269.40 88888.00 2016-07-07 09:17:08.625 189 12503.00 30.43 54269.40 88888.00 2016-07-07 09:17:08.750 189 12503.05 30.43 54269.40 88888.00 2016-07-07 09:17:08.875 189 12503.10 30.43 54269.38 88888.00 2016-07-07 09:17:09.000 189 12503.12 30.43 54269.35 88888.00 2016-07-07 09:17:09.125 189 12503.12 30.43 54269.35 88888.00 2016-07-07 09:17:09.250 189 12503.08 30.43 54269.35 88888.00 2016-07-07 09:17:09.375 189 12503.12 30.43 54269.35 88888.00 2016-07-07 09:17:09.500 189 12503.15 30.45 54269.35 88888.00 2016-07-07 09:17:09.625 189 12503.08 30.48 54269.35 88888.00 2016-07-07 09:17:09.750 189 12503.05 30.48 54269.32 88888.00 2016-07-07 09:17:09.875 189 12502.98 30.48 54269.30 88888.00 2016-07-07 09:17:10.000 189 12502.92 30.52 54269.28 88888.00 2016-07-07 09:17:10.125 189 12502.90 30.48 54269.28 88888.00 2016-07-07 09:17:10.250 189 12502.88 30.48 54269.28 88888.00 2016-07-07 09:17:10.375 189 12502.88 30.50 54269.28 88888.00 2016-07-07 09:17:10.500 189 12502.77 30.50 54269.28 88888.00 2016-07-07 09:17:10.625 189 12502.70 30.50 54269.25 88888.00 2016-07-07 09:17:10.750 189 12502.67 30.45 54269.25 88888.00 2016-07-07 09:17:10.875 189 12502.62 30.48 54269.28 88888.00 2016-07-07 09:17:11.000 189 12502.65 30.52 54269.25 88888.00 2016-07-07 09:17:11.125 189 12502.62 30.52 54269.25 88888.00 2016-07-07 09:17:11.250 189 12502.58 30.48 54269.25 88888.00 2016-07-07 09:17:11.375 189 12502.52 30.45 54269.28 88888.00 2016-07-07 09:17:11.500 189 12502.48 30.45 54269.25 88888.00 2016-07-07 09:17:11.625 189 12502.40 30.45 54269.22 88888.00 2016-07-07 09:17:11.750 189 12502.38 30.45 54269.22 88888.00 2016-07-07 09:17:11.875 189 12502.38 30.45 54269.20 88888.00 2016-07-07 09:17:12.000 189 12502.35 30.45 54269.22 88888.00 2016-07-07 09:17:12.125 189 12502.25 30.48 54269.22 88888.00 2016-07-07 09:17:12.250 189 12502.17 30.48 54269.22 88888.00 2016-07-07 09:17:12.375 189 12502.17 30.48 54269.20 88888.00 2016-07-07 09:17:12.500 189 12502.08 30.43 54269.20 88888.00 2016-07-07 09:17:12.625 189 12501.98 30.40 54269.20 88888.00 2016-07-07 09:17:12.750 189 12501.98 30.38 54269.20 88888.00 2016-07-07 09:17:12.875 189 12502.00 30.38 54269.20 88888.00 2016-07-07 09:17:13.000 189 12501.98 30.38 54269.18 88888.00 2016-07-07 09:17:13.125 189 12501.95 30.35 54269.18 88888.00 2016-07-07 09:17:13.250 189 12501.92 30.32 54269.15 88888.00 2016-07-07 09:17:13.375 189 12501.92 30.32 54269.15 88888.00 2016-07-07 09:17:13.500 189 12501.92 30.32 54269.15 88888.00 2016-07-07 09:17:13.625 189 12501.98 30.32 54269.12 88888.00 2016-07-07 09:17:13.750 189 12501.95 30.35 54269.15 88888.00 2016-07-07 09:17:13.875 189 12501.90 30.35 54269.15 88888.00 2016-07-07 09:17:14.000 189 12501.83 30.38 54269.10 88888.00 2016-07-07 09:17:14.125 189 12501.80 30.35 54269.10 88888.00 2016-07-07 09:17:14.250 189 12501.75 30.38 54269.12 88888.00 2016-07-07 09:17:14.375 189 12501.75 30.40 54269.12 88888.00 2016-07-07 09:17:14.500 189 12501.80 30.45 54269.10 88888.00 2016-07-07 09:17:14.625 189 12501.80 30.40 54269.10 88888.00 2016-07-07 09:17:14.750 189 12501.80 30.43 54269.07 88888.00 2016-07-07 09:17:14.875 189 12501.77 30.43 54269.03 88888.00 2016-07-07 09:17:15.000 189 12501.75 30.40 54269.03 88888.00 2016-07-07 09:17:15.125 189 12501.85 30.43 54269.05 88888.00 2016-07-07 09:17:15.250 189 12501.88 30.45 54269.03 88888.00 2016-07-07 09:17:15.375 189 12501.90 30.48 54269.03 88888.00 2016-07-07 09:17:15.500 189 12501.90 30.48 54269.00 88888.00 2016-07-07 09:17:15.625 189 12501.85 30.45 54269.00 88888.00 2016-07-07 09:17:15.750 189 12501.80 30.45 54269.00 88888.00 2016-07-07 09:17:15.875 189 12501.70 30.50 54268.97 88888.00 2016-07-07 09:17:16.000 189 12501.73 30.50 54268.97 88888.00 2016-07-07 09:17:16.125 189 12501.70 30.52 54268.97 88888.00 2016-07-07 09:17:16.250 189 12501.65 30.48 54268.95 88888.00 2016-07-07 09:17:16.375 189 12501.70 30.48 54268.93 88888.00 2016-07-07 09:17:16.500 189 12501.73 30.48 54268.93 88888.00 2016-07-07 09:17:16.625 189 12501.70 30.45 54268.90 88888.00 2016-07-07 09:17:16.750 189 12501.65 30.45 54268.93 88888.00 2016-07-07 09:17:16.875 189 12501.67 30.48 54268.93 88888.00 2016-07-07 09:17:17.000 189 12501.62 30.45 54268.90 88888.00 2016-07-07 09:17:17.125 189 12501.65 30.43 54268.90 88888.00 2016-07-07 09:17:17.250 189 12501.60 30.40 54268.90 88888.00 2016-07-07 09:17:17.375 189 12501.58 30.40 54268.88 88888.00 2016-07-07 09:17:17.500 189 12501.52 30.43 54268.88 88888.00 2016-07-07 09:17:17.625 189 12501.55 30.40 54268.85 88888.00 2016-07-07 09:17:17.750 189 12501.58 30.40 54268.85 88888.00 2016-07-07 09:17:17.875 189 12501.62 30.40 54268.82 88888.00 2016-07-07 09:17:18.000 189 12501.65 30.38 54268.80 88888.00 2016-07-07 09:17:18.125 189 12501.65 30.38 54268.80 88888.00 2016-07-07 09:17:18.250 189 12501.65 30.40 54268.78 88888.00 2016-07-07 09:17:18.375 189 12501.62 30.40 54268.75 88888.00 2016-07-07 09:17:18.500 189 12501.67 30.43 54268.78 88888.00 2016-07-07 09:17:18.625 189 12501.67 30.40 54268.78 88888.00 2016-07-07 09:17:18.750 189 12501.62 30.40 54268.75 88888.00 2016-07-07 09:17:18.875 189 12501.62 30.43 54268.78 88888.00 2016-07-07 09:17:19.000 189 12501.62 30.43 54268.72 88888.00 2016-07-07 09:17:19.125 189 12501.65 30.45 54268.75 88888.00 2016-07-07 09:17:19.250 189 12501.70 30.50 54268.72 88888.00 2016-07-07 09:17:19.375 189 12501.73 30.55 54268.72 88888.00 2016-07-07 09:17:19.500 189 12501.73 30.57 54268.68 88888.00 2016-07-07 09:17:19.625 189 12501.67 30.55 54268.65 88888.00 2016-07-07 09:17:19.750 189 12501.67 30.55 54268.62 88888.00 2016-07-07 09:17:19.875 189 12501.67 30.57 54268.62 88888.00 2016-07-07 09:17:20.000 189 12501.70 30.60 54268.60 88888.00 2016-07-07 09:17:20.125 189 12501.70 30.62 54268.62 88888.00 2016-07-07 09:17:20.250 189 12501.73 30.68 54268.60 88888.00 2016-07-07 09:17:20.375 189 12501.73 30.68 54268.60 88888.00 2016-07-07 09:17:20.500 189 12501.65 30.68 54268.57 88888.00 2016-07-07 09:17:20.625 189 12501.65 30.70 54268.55 88888.00 2016-07-07 09:17:20.750 189 12501.60 30.75 54268.55 88888.00 2016-07-07 09:17:20.875 189 12501.55 30.80 54268.57 88888.00 2016-07-07 09:17:21.000 189 12501.52 30.85 54268.55 88888.00 2016-07-07 09:17:21.125 189 12501.50 30.88 54268.55 88888.00 2016-07-07 09:17:21.250 189 12501.50 30.85 54268.53 88888.00 2016-07-07 09:17:21.375 189 12501.50 30.85 54268.47 88888.00 2016-07-07 09:17:21.500 189 12501.45 30.82 54268.47 88888.00 2016-07-07 09:17:21.625 189 12501.42 30.88 54268.47 88888.00 2016-07-07 09:17:21.750 189 12501.42 30.88 54268.50 88888.00 2016-07-07 09:17:21.875 189 12501.40 30.88 54268.47 88888.00 2016-07-07 09:17:22.000 189 12501.33 30.88 54268.47 88888.00 2016-07-07 09:17:22.125 189 12501.27 30.88 54268.50 88888.00 2016-07-07 09:17:22.250 189 12501.23 30.85 54268.50 88888.00 2016-07-07 09:17:22.375 189 12501.23 30.82 54268.47 88888.00 2016-07-07 09:17:22.500 189 12501.23 30.82 54268.47 88888.00 2016-07-07 09:17:22.625 189 12501.25 30.85 54268.50 88888.00 2016-07-07 09:17:22.750 189 12501.20 30.85 54268.47 88888.00 2016-07-07 09:17:22.875 189 12501.12 30.80 54268.47 88888.00 2016-07-07 09:17:23.000 189 12501.12 30.80 54268.47 88888.00 2016-07-07 09:17:23.125 189 12501.12 30.77 54268.45 88888.00 2016-07-07 09:17:23.250 189 12501.10 30.77 54268.45 88888.00 2016-07-07 09:17:23.375 189 12501.12 30.80 54268.43 88888.00 2016-07-07 09:17:23.500 189 12501.08 30.75 54268.45 88888.00 2016-07-07 09:17:23.625 189 12501.05 30.75 54268.47 88888.00 2016-07-07 09:17:23.750 189 12501.05 30.75 54268.45 88888.00 2016-07-07 09:17:23.875 189 12501.05 30.77 54268.45 88888.00 2016-07-07 09:17:24.000 189 12501.00 30.75 54268.43 88888.00 2016-07-07 09:17:24.125 189 12500.92 30.73 54268.43 88888.00 2016-07-07 09:17:24.250 189 12500.88 30.68 54268.43 88888.00 2016-07-07 09:17:24.375 189 12500.90 30.68 54268.43 88888.00 2016-07-07 09:17:24.500 189 12500.85 30.65 54268.40 88888.00 2016-07-07 09:17:24.625 189 12500.83 30.65 54268.43 88888.00 2016-07-07 09:17:24.750 189 12500.85 30.65 54268.43 88888.00 2016-07-07 09:17:24.875 189 12500.77 30.65 54268.43 88888.00 2016-07-07 09:17:25.000 189 12500.83 30.60 54268.40 88888.00 2016-07-07 09:17:25.125 189 12500.80 30.57 54268.38 88888.00 2016-07-07 09:17:25.250 189 12500.70 30.55 54268.38 88888.00 2016-07-07 09:17:25.375 189 12500.67 30.55 54268.38 88888.00 2016-07-07 09:17:25.500 189 12500.62 30.55 54268.38 88888.00 2016-07-07 09:17:25.625 189 12500.62 30.50 54268.38 88888.00 2016-07-07 09:17:25.750 189 12500.62 30.48 54268.38 88888.00 2016-07-07 09:17:25.875 189 12500.62 30.45 54268.38 88888.00 2016-07-07 09:17:26.000 189 12500.62 30.45 54268.38 88888.00 2016-07-07 09:17:26.125 189 12500.60 30.45 54268.38 88888.00 2016-07-07 09:17:26.250 189 12500.55 30.40 54268.35 88888.00 2016-07-07 09:17:26.375 189 12500.55 30.40 54268.32 88888.00 2016-07-07 09:17:26.500 189 12500.48 30.35 54268.32 88888.00 2016-07-07 09:17:26.625 189 12500.48 30.32 54268.32 88888.00 2016-07-07 09:17:26.750 189 12500.50 30.30 54268.35 88888.00 2016-07-07 09:17:26.875 189 12500.55 30.30 54268.32 88888.00 2016-07-07 09:17:27.000 189 12500.62 30.35 54268.32 88888.00 2016-07-07 09:17:27.125 189 12500.52 30.30 54268.32 88888.00 2016-07-07 09:17:27.250 189 12500.45 30.18 54268.32 88888.00 2016-07-07 09:17:27.375 189 12500.48 30.20 54268.30 88888.00 2016-07-07 09:17:27.500 189 12500.52 30.20 54268.30 88888.00 2016-07-07 09:17:27.625 189 12500.50 30.18 54268.32 88888.00 2016-07-07 09:17:27.750 189 12500.45 30.18 54268.30 88888.00 2016-07-07 09:17:27.875 189 12500.48 30.12 54268.30 88888.00 2016-07-07 09:17:28.000 189 12500.52 30.12 54268.30 88888.00 2016-07-07 09:17:28.125 189 12500.55 30.15 54268.30 88888.00 2016-07-07 09:17:28.250 189 12500.55 30.12 54268.30 88888.00 2016-07-07 09:17:28.375 189 12500.52 30.10 54268.28 88888.00 2016-07-07 09:17:28.500 189 12500.48 30.12 54268.28 88888.00 2016-07-07 09:17:28.625 189 12500.48 30.10 54268.28 88888.00 2016-07-07 09:17:28.750 189 12500.52 30.07 54268.28 88888.00 2016-07-07 09:17:28.875 189 12500.52 30.07 54268.30 88888.00 2016-07-07 09:17:29.000 189 12500.48 30.10 54268.30 88888.00 2016-07-07 09:17:29.125 189 12500.45 30.05 54268.28 88888.00 2016-07-07 09:17:29.250 189 12500.42 30.02 54268.28 88888.00 2016-07-07 09:17:29.375 189 12500.42 30.07 54268.30 88888.00 2016-07-07 09:17:29.500 189 12500.40 30.07 54268.28 88888.00 2016-07-07 09:17:29.625 189 12500.42 30.07 54268.30 88888.00 2016-07-07 09:17:29.750 189 12500.48 30.05 54268.28 88888.00 2016-07-07 09:17:29.875 189 12500.50 30.07 54268.28 88888.00 2016-07-07 09:17:30.000 189 12500.42 30.07 54268.28 88888.00 2016-07-07 09:17:30.125 189 12500.38 30.07 54268.28 88888.00 2016-07-07 09:17:30.250 189 12500.35 30.07 54268.28 88888.00 2016-07-07 09:17:30.375 189 12500.40 30.10 54268.28 88888.00 2016-07-07 09:17:30.500 189 12500.40 30.12 54268.22 88888.00 2016-07-07 09:17:30.625 189 12500.33 30.10 54268.20 88888.00 2016-07-07 09:17:30.750 189 12500.30 30.10 54268.18 88888.00 2016-07-07 09:17:30.875 189 12500.38 30.12 54268.18 88888.00 2016-07-07 09:17:31.000 189 12500.33 30.15 54268.18 88888.00 2016-07-07 09:17:31.125 189 12500.33 30.15 54268.15 88888.00 2016-07-07 09:17:31.250 189 12500.38 30.12 54268.15 88888.00 2016-07-07 09:17:31.375 189 12500.42 30.18 54268.15 88888.00 2016-07-07 09:17:31.500 189 12500.42 30.18 54268.12 88888.00 2016-07-07 09:17:31.625 189 12500.40 30.20 54268.10 88888.00 2016-07-07 09:17:31.750 189 12500.40 30.23 54268.10 88888.00 2016-07-07 09:17:31.875 189 12500.42 30.25 54268.10 88888.00 2016-07-07 09:17:32.000 189 12500.45 30.25 54268.07 88888.00 2016-07-07 09:17:32.125 189 12500.48 30.25 54268.07 88888.00 2016-07-07 09:17:32.250 189 12500.45 30.25 54268.10 88888.00 2016-07-07 09:17:32.375 189 12500.45 30.27 54268.10 88888.00 2016-07-07 09:17:32.500 189 12500.45 30.32 54268.07 88888.00 2016-07-07 09:17:32.625 189 12500.48 30.32 54268.05 88888.00 2016-07-07 09:17:32.750 189 12500.48 30.30 54268.05 88888.00 2016-07-07 09:17:32.875 189 12500.52 30.32 54268.05 88888.00 2016-07-07 09:17:33.000 189 12500.60 30.32 54268.03 88888.00 2016-07-07 09:17:33.125 189 12500.55 30.32 54268.03 88888.00 2016-07-07 09:17:33.250 189 12500.45 30.35 54268.03 88888.00 2016-07-07 09:17:33.375 189 12500.50 30.35 54268.03 88888.00 2016-07-07 09:17:33.500 189 12500.52 30.35 54268.00 88888.00 2016-07-07 09:17:33.625 189 12500.62 30.38 54268.03 88888.00 2016-07-07 09:17:33.750 189 12500.60 30.40 54268.00 88888.00 2016-07-07 09:17:33.875 189 12500.62 30.40 54268.03 88888.00 2016-07-07 09:17:34.000 189 12500.62 30.38 54268.00 88888.00 2016-07-07 09:17:34.125 189 12500.62 30.40 54268.00 88888.00 2016-07-07 09:17:34.250 189 12500.62 30.38 54268.00 88888.00 2016-07-07 09:17:34.375 189 12500.62 30.40 54268.00 88888.00 2016-07-07 09:17:34.500 189 12500.67 30.40 54267.97 88888.00 2016-07-07 09:17:34.625 189 12500.75 30.40 54267.95 88888.00 2016-07-07 09:17:34.750 189 12500.80 30.40 54267.95 88888.00 2016-07-07 09:17:34.875 189 12500.77 30.43 54267.95 88888.00 2016-07-07 09:17:35.000 189 12500.80 30.45 54267.93 88888.00 2016-07-07 09:17:35.125 189 12500.80 30.45 54267.93 88888.00 2016-07-07 09:17:35.250 189 12500.85 30.40 54267.95 88888.00 2016-07-07 09:17:35.375 189 12500.90 30.45 54267.93 88888.00 2016-07-07 09:17:35.500 189 12500.88 30.48 54267.93 88888.00 2016-07-07 09:17:35.625 189 12500.85 30.48 54267.93 88888.00 2016-07-07 09:17:35.750 189 12500.83 30.48 54267.90 88888.00 2016-07-07 09:17:35.875 189 12500.90 30.48 54267.90 88888.00 2016-07-07 09:17:36.000 189 12500.98 30.48 54267.90 88888.00 2016-07-07 09:17:36.125 189 12501.05 30.50 54267.88 88888.00 2016-07-07 09:17:36.250 189 12501.00 30.50 54267.88 88888.00 2016-07-07 09:17:36.375 189 12501.00 30.55 54267.85 88888.00 2016-07-07 09:17:36.500 189 12501.05 30.52 54267.85 88888.00 2016-07-07 09:17:36.625 189 12501.12 30.52 54267.82 88888.00 2016-07-07 09:17:36.750 189 12501.23 30.52 54267.85 88888.00 2016-07-07 09:17:36.875 189 12501.27 30.55 54267.80 88888.00 2016-07-07 09:17:37.000 189 12501.35 30.57 54267.78 88888.00 2016-07-07 09:17:37.125 189 12501.42 30.57 54267.78 88888.00 2016-07-07 09:17:37.250 189 12501.40 30.57 54267.78 88888.00 2016-07-07 09:17:37.375 189 12501.45 30.60 54267.75 88888.00 2016-07-07 09:17:37.500 189 12501.52 30.62 54267.75 88888.00 2016-07-07 09:17:37.625 189 12501.55 30.62 54267.72 88888.00 2016-07-07 09:17:37.750 189 12501.55 30.57 54267.70 88888.00 2016-07-07 09:17:37.875 189 12501.58 30.57 54267.70 88888.00 2016-07-07 09:17:38.000 189 12501.60 30.57 54267.65 88888.00 2016-07-07 09:17:38.125 189 12501.67 30.60 54267.65 88888.00 2016-07-07 09:17:38.250 189 12501.67 30.57 54267.68 88888.00 2016-07-07 09:17:38.375 189 12501.70 30.57 54267.68 88888.00 2016-07-07 09:17:38.500 189 12501.77 30.60 54267.68 88888.00 2016-07-07 09:17:38.625 189 12501.83 30.60 54267.62 88888.00 2016-07-07 09:17:38.750 189 12501.88 30.57 54267.62 88888.00 2016-07-07 09:17:38.875 189 12501.88 30.57 54267.65 88888.00 2016-07-07 09:17:39.000 189 12501.85 30.57 54267.62 88888.00 2016-07-07 09:17:39.125 189 12501.83 30.57 54267.62 88888.00 2016-07-07 09:17:39.250 189 12501.83 30.52 54267.60 88888.00 2016-07-07 09:17:39.375 189 12501.90 30.52 54267.60 88888.00 2016-07-07 09:17:39.500 189 12501.92 30.50 54267.60 88888.00 2016-07-07 09:17:39.625 189 12501.95 30.45 54267.53 88888.00 2016-07-07 09:17:39.750 189 12502.00 30.45 54267.55 88888.00 2016-07-07 09:17:39.875 189 12502.08 30.45 54267.55 88888.00 2016-07-07 09:17:40.000 189 12502.08 30.43 54267.55 88888.00 2016-07-07 09:17:40.125 189 12502.10 30.45 54267.55 88888.00 2016-07-07 09:17:40.250 189 12502.08 30.43 54267.55 88888.00 2016-07-07 09:17:40.375 189 12502.08 30.43 54267.55 88888.00 2016-07-07 09:17:40.500 189 12502.15 30.43 54267.55 88888.00 2016-07-07 09:17:40.625 189 12502.25 30.40 54267.55 88888.00 2016-07-07 09:17:40.750 189 12502.27 30.35 54267.53 88888.00 2016-07-07 09:17:40.875 189 12502.30 30.35 54267.53 88888.00 2016-07-07 09:17:41.000 189 12502.33 30.30 54267.50 88888.00 2016-07-07 09:17:41.125 189 12502.42 30.30 54267.47 88888.00 2016-07-07 09:17:41.250 189 12502.45 30.30 54267.47 88888.00 2016-07-07 09:17:41.375 189 12502.50 30.30 54267.47 88888.00 2016-07-07 09:17:41.500 189 12502.52 30.30 54267.45 88888.00 2016-07-07 09:17:41.625 189 12502.55 30.32 54267.45 88888.00 2016-07-07 09:17:41.750 189 12502.58 30.30 54267.45 88888.00 2016-07-07 09:17:41.875 189 12502.65 30.32 54267.40 88888.00 2016-07-07 09:17:42.000 189 12502.65 30.32 54267.38 88888.00 2016-07-07 09:17:42.125 189 12502.67 30.35 54267.40 88888.00 2016-07-07 09:17:42.250 189 12502.73 30.35 54267.38 88888.00 2016-07-07 09:17:42.375 189 12502.77 30.38 54267.35 88888.00 2016-07-07 09:17:42.500 189 12502.75 30.35 54267.32 88888.00 2016-07-07 09:17:42.625 189 12502.77 30.38 54267.32 88888.00 2016-07-07 09:17:42.750 189 12502.85 30.40 54267.32 88888.00 2016-07-07 09:17:42.875 189 12502.92 30.38 54267.32 88888.00 2016-07-07 09:17:43.000 189 12502.95 30.38 54267.28 88888.00 2016-07-07 09:17:43.125 189 12503.02 30.45 54267.28 88888.00 2016-07-07 09:17:43.250 189 12503.05 30.43 54267.28 88888.00 2016-07-07 09:17:43.375 189 12503.08 30.43 54267.25 88888.00 2016-07-07 09:17:43.500 189 12503.10 30.40 54267.22 88888.00 2016-07-07 09:17:43.625 189 12503.15 30.43 54267.25 88888.00 2016-07-07 09:17:43.750 189 12503.15 30.45 54267.22 88888.00 2016-07-07 09:17:43.875 189 12503.17 30.40 54267.22 88888.00 2016-07-07 09:17:44.000 189 12503.23 30.38 54267.20 88888.00 2016-07-07 09:17:44.125 189 12503.23 30.43 54267.22 88888.00 2016-07-07 09:17:44.250 189 12503.20 30.40 54267.20 88888.00 2016-07-07 09:17:44.375 189 12503.20 30.40 54267.20 88888.00 2016-07-07 09:17:44.500 189 12503.20 30.40 54267.20 88888.00 2016-07-07 09:17:44.625 189 12503.23 30.40 54267.15 88888.00 2016-07-07 09:17:44.750 189 12503.23 30.40 54267.18 88888.00 2016-07-07 09:17:44.875 189 12503.20 30.40 54267.18 88888.00 2016-07-07 09:17:45.000 189 12503.20 30.38 54267.15 88888.00 2016-07-07 09:17:45.125 189 12503.17 30.38 54267.15 88888.00 2016-07-07 09:17:45.250 189 12503.17 30.38 54267.18 88888.00 2016-07-07 09:17:45.375 189 12503.23 30.38 54267.18 88888.00 2016-07-07 09:17:45.500 189 12503.25 30.38 54267.15 88888.00 2016-07-07 09:17:45.625 189 12503.20 30.35 54267.15 88888.00 2016-07-07 09:17:45.750 189 12503.12 30.38 54267.15 88888.00 2016-07-07 09:17:45.875 189 12503.12 30.38 54267.15 88888.00 2016-07-07 09:17:46.000 189 12503.15 30.35 54267.12 88888.00 2016-07-07 09:17:46.125 189 12503.15 30.32 54267.15 88888.00 2016-07-07 09:17:46.250 189 12503.10 30.32 54267.15 88888.00 2016-07-07 09:17:46.375 189 12503.10 30.30 54267.12 88888.00 2016-07-07 09:17:46.500 189 12503.12 30.30 54267.15 88888.00 2016-07-07 09:17:46.625 189 12503.08 30.30 54267.18 88888.00 2016-07-07 09:17:46.750 189 12503.02 30.30 54267.18 88888.00 2016-07-07 09:17:46.875 189 12502.98 30.25 54267.15 88888.00 2016-07-07 09:17:47.000 189 12502.90 30.20 54267.15 88888.00 2016-07-07 09:17:47.125 189 12502.90 30.20 54267.15 88888.00 2016-07-07 09:17:47.250 189 12502.88 30.18 54267.15 88888.00 2016-07-07 09:17:47.375 189 12502.80 30.18 54267.15 88888.00 2016-07-07 09:17:47.500 189 12502.70 30.18 54267.12 88888.00 2016-07-07 09:17:47.625 189 12502.67 30.15 54267.12 88888.00 2016-07-07 09:17:47.750 189 12502.67 30.15 54267.15 88888.00 2016-07-07 09:17:47.875 189 12502.67 30.12 54267.12 88888.00 2016-07-07 09:17:48.000 189 12502.60 30.10 54267.12 88888.00 2016-07-07 09:17:48.125 189 12502.58 30.07 54267.15 88888.00 2016-07-07 09:17:48.250 189 12502.52 30.05 54267.18 88888.00 2016-07-07 09:17:48.375 189 12502.52 30.05 54267.18 88888.00 2016-07-07 09:17:48.500 189 12502.52 30.02 54267.18 88888.00 2016-07-07 09:17:48.625 189 12502.52 30.02 54267.18 88888.00 2016-07-07 09:17:48.750 189 12502.52 30.00 54267.15 88888.00 2016-07-07 09:17:48.875 189 12502.52 29.98 54267.15 88888.00 2016-07-07 09:17:49.000 189 12502.52 29.95 54267.12 88888.00 2016-07-07 09:17:49.125 189 12502.50 29.93 54267.10 88888.00 2016-07-07 09:17:49.250 189 12502.48 29.88 54267.07 88888.00 2016-07-07 09:17:49.375 189 12502.45 29.90 54267.10 88888.00 2016-07-07 09:17:49.500 189 12502.40 29.85 54267.07 88888.00 2016-07-07 09:17:49.625 189 12502.38 29.82 54267.07 88888.00 2016-07-07 09:17:49.750 189 12502.40 29.85 54267.07 88888.00 2016-07-07 09:17:49.875 189 12502.45 29.82 54267.07 88888.00 2016-07-07 09:17:50.000 189 12502.42 29.77 54267.05 88888.00 2016-07-07 09:17:50.125 189 12502.42 29.73 54267.05 88888.00 2016-07-07 09:17:50.250 189 12502.38 29.68 54267.05 88888.00 2016-07-07 09:17:50.375 189 12502.38 29.70 54267.05 88888.00 2016-07-07 09:17:50.500 189 12502.40 29.68 54267.03 88888.00 2016-07-07 09:17:50.625 189 12502.38 29.62 54267.05 88888.00 2016-07-07 09:17:50.750 189 12502.30 29.60 54267.05 88888.00 2016-07-07 09:17:50.875 189 12502.25 29.62 54267.05 88888.00 2016-07-07 09:17:51.000 189 12502.20 29.62 54267.05 88888.00 2016-07-07 09:17:51.125 189 12502.12 29.57 54267.05 88888.00 2016-07-07 09:17:51.250 189 12502.00 29.52 54267.05 88888.00 2016-07-07 09:17:51.375 189 12501.98 29.52 54267.05 88888.00 2016-07-07 09:17:51.500 189 12501.92 29.48 54267.03 88888.00 2016-07-07 09:17:51.625 189 12501.92 29.45 54267.03 88888.00 2016-07-07 09:17:51.750 189 12501.83 29.43 54267.03 88888.00 2016-07-07 09:17:51.875 189 12501.77 29.45 54267.05 88888.00 2016-07-07 09:17:52.000 189 12501.73 29.45 54267.07 88888.00 2016-07-07 09:17:52.125 189 12501.67 29.38 54267.07 88888.00 2016-07-07 09:17:52.250 189 12501.60 29.30 54267.07 88888.00 2016-07-07 09:17:52.375 189 12501.62 29.32 54267.05 88888.00 2016-07-07 09:17:52.500 189 12501.58 29.38 54267.07 88888.00 2016-07-07 09:17:52.625 189 12501.45 29.32 54267.07 88888.00 2016-07-07 09:17:52.750 189 12501.40 29.25 54267.07 88888.00 2016-07-07 09:17:52.875 189 12501.42 29.23 54267.07 88888.00 2016-07-07 09:17:53.000 189 12501.40 29.20 54267.05 88888.00 2016-07-07 09:17:53.125 189 12501.30 29.20 54267.07 88888.00 2016-07-07 09:17:53.250 189 12501.25 29.15 54267.05 88888.00 2016-07-07 09:17:53.375 189 12501.23 29.18 54267.05 88888.00 2016-07-07 09:17:53.500 189 12501.15 29.15 54267.05 88888.00 2016-07-07 09:17:53.625 189 12501.08 29.12 54267.05 88888.00 2016-07-07 09:17:53.750 189 12501.02 29.10 54267.07 88888.00 2016-07-07 09:17:53.875 189 12501.02 29.10 54267.05 88888.00 2016-07-07 09:17:54.000 189 12501.00 29.07 54267.03 88888.00 2016-07-07 09:17:54.125 189 12500.95 29.05 54267.05 88888.00 2016-07-07 09:17:54.250 189 12500.90 29.02 54267.05 88888.00 2016-07-07 09:17:54.375 189 12500.85 29.02 54267.05 88888.00 2016-07-07 09:17:54.500 189 12500.77 28.98 54267.05 88888.00 2016-07-07 09:17:54.625 189 12500.75 28.95 54267.05 88888.00 2016-07-07 09:17:54.750 189 12500.70 28.90 54267.03 88888.00 2016-07-07 09:17:54.875 189 12500.60 28.90 54267.03 88888.00 2016-07-07 09:17:55.000 189 12500.52 28.88 54267.03 88888.00 2016-07-07 09:17:55.125 189 12500.45 28.88 54267.03 88888.00 2016-07-07 09:17:55.250 189 12500.38 28.85 54267.03 88888.00 2016-07-07 09:17:55.375 189 12500.40 28.82 54267.03 88888.00 2016-07-07 09:17:55.500 189 12500.35 28.77 54266.97 88888.00 2016-07-07 09:17:55.625 189 12500.30 28.75 54267.00 88888.00 2016-07-07 09:17:55.750 189 12500.23 28.73 54267.00 88888.00 2016-07-07 09:17:55.875 189 12500.17 28.68 54266.97 88888.00 2016-07-07 09:17:56.000 189 12500.12 28.62 54266.95 88888.00 2016-07-07 09:17:56.125 189 12500.08 28.60 54266.95 88888.00 2016-07-07 09:17:56.250 189 12500.00 28.57 54266.95 88888.00 2016-07-07 09:17:56.375 189 12499.98 28.55 54266.93 88888.00 2016-07-07 09:17:56.500 189 12499.95 28.50 54266.93 88888.00 2016-07-07 09:17:56.625 189 12499.95 28.48 54266.95 88888.00 2016-07-07 09:17:56.750 189 12499.95 28.45 54266.93 88888.00 2016-07-07 09:17:56.875 189 12499.90 28.38 54266.93 88888.00 2016-07-07 09:17:57.000 189 12499.85 28.30 54266.93 88888.00 2016-07-07 09:17:57.125 189 12499.88 28.27 54266.95 88888.00 2016-07-07 09:17:57.250 189 12499.88 28.25 54266.93 88888.00 2016-07-07 09:17:57.375 189 12499.85 28.18 54266.93 88888.00 2016-07-07 09:17:57.500 189 12499.80 28.12 54266.90 88888.00 2016-07-07 09:17:57.625 189 12499.75 28.10 54266.90 88888.00 2016-07-07 09:17:57.750 189 12499.73 28.05 54266.90 88888.00 2016-07-07 09:17:57.875 189 12499.73 28.02 54266.88 88888.00 2016-07-07 09:17:58.000 189 12499.73 27.98 54266.88 88888.00 2016-07-07 09:17:58.125 189 12499.75 27.95 54266.88 88888.00 2016-07-07 09:17:58.250 189 12499.70 27.88 54266.88 88888.00 2016-07-07 09:17:58.375 189 12499.73 27.88 54266.88 88888.00 2016-07-07 09:17:58.500 189 12499.67 27.82 54266.85 88888.00 2016-07-07 09:17:58.625 189 12499.67 27.77 54266.82 88888.00 2016-07-07 09:17:58.750 189 12499.75 27.73 54266.82 88888.00 2016-07-07 09:17:58.875 189 12499.75 27.68 54266.82 88888.00 2016-07-07 09:17:59.000 189 12499.70 27.65 54266.80 88888.00 2016-07-07 09:17:59.125 189 12499.65 27.60 54266.82 88888.00 2016-07-07 09:17:59.250 189 12499.55 27.50 54266.80 88888.00 2016-07-07 09:17:59.375 189 12499.60 27.52 54266.85 88888.00 2016-07-07 09:17:59.500 189 12499.67 27.52 54266.82 88888.00 2016-07-07 09:17:59.625 189 12499.70 27.48 54266.78 88888.00 2016-07-07 09:17:59.750 189 12499.65 27.40 54266.75 88888.00 2016-07-07 09:17:59.875 189 12499.60 27.35 54266.75 88888.00 2016-07-07 09:18:00.000 189 12499.58 27.30 54266.75 88888.00 2016-07-07 09:18:00.125 189 12499.60 27.30 54266.75 88888.00 2016-07-07 09:18:00.250 189 12499.55 27.27 54266.75 88888.00 2016-07-07 09:18:00.375 189 12499.58 27.23 54266.75 88888.00 2016-07-07 09:18:00.500 189 12499.50 27.18 54266.72 88888.00 2016-07-07 09:18:00.625 189 12499.48 27.12 54266.70 88888.00 2016-07-07 09:18:00.750 189 12499.42 27.07 54266.70 88888.00 2016-07-07 09:18:00.875 189 12499.38 27.02 54266.62 88888.00 2016-07-07 09:18:01.000 189 12499.30 26.98 54266.60 88888.00 2016-07-07 09:18:01.125 189 12499.27 26.95 54266.62 88888.00 2016-07-07 09:18:01.250 189 12499.30 26.90 54266.65 88888.00 2016-07-07 09:18:01.375 189 12499.27 26.82 54266.62 88888.00 2016-07-07 09:18:01.500 189 12499.23 26.77 54266.60 88888.00 2016-07-07 09:18:01.625 189 12499.15 26.80 54266.62 88888.00 2016-07-07 09:18:01.750 189 12499.05 26.73 54266.60 88888.00 2016-07-07 09:18:01.875 189 12498.98 26.70 54266.60 88888.00 2016-07-07 09:18:02.000 189 12498.98 26.62 54266.57 88888.00 2016-07-07 09:18:02.125 189 12498.92 26.57 54266.55 88888.00 2016-07-07 09:18:02.250 189 12498.88 26.55 54266.53 88888.00 2016-07-07 09:18:02.375 189 12498.92 26.48 54266.53 88888.00 2016-07-07 09:18:02.500 189 12498.92 26.43 54266.53 88888.00 2016-07-07 09:18:02.625 189 12498.85 26.35 54266.53 88888.00 2016-07-07 09:18:02.750 189 12498.75 26.32 54266.53 88888.00 2016-07-07 09:18:02.875 189 12498.73 26.27 54266.50 88888.00 2016-07-07 09:18:03.000 189 12498.70 26.25 54266.50 88888.00 2016-07-07 09:18:03.125 189 12498.65 26.18 54266.50 88888.00 2016-07-07 09:18:03.250 189 12498.58 26.12 54266.47 88888.00 2016-07-07 09:18:03.375 189 12498.55 26.10 54266.47 88888.00 2016-07-07 09:18:03.500 189 12498.50 26.05 54266.45 88888.00 2016-07-07 09:18:03.625 189 12498.50 26.05 54266.43 88888.00 2016-07-07 09:18:03.750 189 12498.48 26.00 54266.40 88888.00 2016-07-07 09:18:03.875 189 12498.52 25.95 54266.40 88888.00 2016-07-07 09:18:04.000 189 12498.52 25.93 54266.40 88888.00 2016-07-07 09:18:04.125 189 12498.48 25.88 54266.38 88888.00 2016-07-07 09:18:04.250 189 12498.52 25.88 54266.32 88888.00 2016-07-07 09:18:04.375 189 12498.58 25.82 54266.32 88888.00 2016-07-07 09:18:04.500 189 12498.55 25.85 54266.32 88888.00 2016-07-07 09:18:04.625 189 12498.52 25.80 54266.30 88888.00 2016-07-07 09:18:04.750 189 12498.55 25.77 54266.30 88888.00 2016-07-07 09:18:04.875 189 12498.55 25.75 54266.30 88888.00 2016-07-07 09:18:05.000 189 12498.55 25.75 54266.28 88888.00 2016-07-07 09:18:05.125 189 12498.55 25.75 54266.28 88888.00 2016-07-07 09:18:05.250 189 12498.50 25.73 54266.25 88888.00 2016-07-07 09:18:05.375 189 12498.50 25.70 54266.22 88888.00 2016-07-07 09:18:05.500 189 12498.48 25.70 54266.20 88888.00 2016-07-07 09:18:05.625 189 12498.42 25.62 54266.18 88888.00 2016-07-07 09:18:05.750 189 12498.38 25.62 54266.15 88888.00 2016-07-07 09:18:05.875 189 12498.38 25.60 54266.18 88888.00 2016-07-07 09:18:06.000 189 12498.38 25.60 54266.18 88888.00 2016-07-07 09:18:06.125 189 12498.27 25.60 54266.15 88888.00 2016-07-07 09:18:06.250 189 12498.17 25.55 54266.12 88888.00 2016-07-07 09:18:06.375 189 12498.17 25.50 54266.07 88888.00 2016-07-07 09:18:06.500 189 12498.25 25.50 54266.07 88888.00 2016-07-07 09:18:06.625 189 12498.17 25.48 54266.07 88888.00 2016-07-07 09:18:06.750 189 12498.10 25.50 54266.10 88888.00 2016-07-07 09:18:06.875 189 12498.08 25.43 54266.10 88888.00 2016-07-07 09:18:07.000 189 12498.08 25.38 54266.07 88888.00 2016-07-07 09:18:07.125 189 12497.95 25.35 54266.07 88888.00 2016-07-07 09:18:07.250 189 12497.83 25.25 54266.05 88888.00 2016-07-07 09:18:07.375 189 12497.77 25.23 54266.03 88888.00 2016-07-07 09:18:07.500 189 12497.75 25.20 54266.00 88888.00 2016-07-07 09:18:07.625 189 12497.77 25.20 54265.97 88888.00 2016-07-07 09:18:07.750 189 12497.70 25.12 54265.97 88888.00 2016-07-07 09:18:07.875 189 12497.67 25.10 54265.95 88888.00 2016-07-07 09:18:08.000 189 12497.60 25.02 54265.90 88888.00 2016-07-07 09:18:08.125 189 12497.55 24.98 54265.90 88888.00 2016-07-07 09:18:08.250 189 12497.45 24.90 54265.90 88888.00 2016-07-07 09:18:08.375 189 12497.45 24.85 54265.88 88888.00 2016-07-07 09:18:08.500 189 12497.40 24.80 54265.88 88888.00 2016-07-07 09:18:08.625 189 12497.30 24.77 54265.88 88888.00 2016-07-07 09:18:08.750 189 12497.27 24.75 54265.88 88888.00 2016-07-07 09:18:08.875 189 12497.30 24.70 54265.85 88888.00 2016-07-07 09:18:09.000 189 12497.33 24.68 54265.82 88888.00 2016-07-07 09:18:09.125 189 12497.33 24.65 54265.82 88888.00 2016-07-07 09:18:09.250 189 12497.27 24.62 54265.82 88888.00 2016-07-07 09:18:09.375 189 12497.23 24.57 54265.78 88888.00 2016-07-07 09:18:09.500 189 12497.17 24.52 54265.78 88888.00 2016-07-07 09:18:09.625 189 12497.23 24.55 54265.75 88888.00 2016-07-07 09:18:09.750 189 12497.27 24.50 54265.72 88888.00 2016-07-07 09:18:09.875 189 12497.27 24.45 54265.70 88888.00 2016-07-07 09:18:10.000 189 12497.27 24.45 54265.68 88888.00 2016-07-07 09:18:10.125 189 12497.20 24.40 54265.65 88888.00 2016-07-07 09:18:10.250 189 12497.15 24.32 54265.68 88888.00 2016-07-07 09:18:10.375 189 12497.17 24.30 54265.65 88888.00 2016-07-07 09:18:10.500 189 12497.23 24.27 54265.62 88888.00 2016-07-07 09:18:10.625 189 12497.20 24.27 54265.62 88888.00 2016-07-07 09:18:10.750 189 12497.15 24.27 54265.60 88888.00 2016-07-07 09:18:10.875 189 12497.17 24.25 54265.62 88888.00 2016-07-07 09:18:11.000 189 12497.17 24.20 54265.60 88888.00 2016-07-07 09:18:11.125 189 12497.20 24.18 54265.57 88888.00 2016-07-07 09:18:11.250 189 12497.10 24.15 54265.57 88888.00 2016-07-07 09:18:11.375 189 12497.10 24.10 54265.53 88888.00 2016-07-07 09:18:11.500 189 12497.12 24.10 54265.50 88888.00 2016-07-07 09:18:11.625 189 12497.10 24.07 54265.53 88888.00 2016-07-07 09:18:11.750 189 12497.08 24.07 54265.55 88888.00 2016-07-07 09:18:11.875 189 12497.08 24.05 54265.55 88888.00 2016-07-07 09:18:12.000 189 12497.10 24.05 54265.53 88888.00 2016-07-07 09:18:12.125 189 12497.10 24.00 54265.50 88888.00 2016-07-07 09:18:12.250 189 12497.05 23.98 54265.53 88888.00 2016-07-07 09:18:12.375 189 12497.08 23.95 54265.50 88888.00 2016-07-07 09:18:12.500 189 12497.08 23.95 54265.47 88888.00 2016-07-07 09:18:12.625 189 12497.08 23.93 54265.45 88888.00 2016-07-07 09:18:12.750 189 12497.10 23.93 54265.40 88888.00 2016-07-07 09:18:12.875 189 12497.12 23.90 54265.40 88888.00 2016-07-07 09:18:13.000 189 12497.15 23.90 54265.38 88888.00 2016-07-07 09:18:13.125 189 12497.15 23.93 54265.38 88888.00 2016-07-07 09:18:13.250 189 12497.12 23.88 54265.32 88888.00 2016-07-07 09:18:13.375 189 12497.17 23.88 54265.30 88888.00 2016-07-07 09:18:13.500 189 12497.20 23.88 54265.28 88888.00 2016-07-07 09:18:13.625 189 12497.23 23.93 54265.28 88888.00 2016-07-07 09:18:13.750 189 12497.27 23.88 54265.25 88888.00 2016-07-07 09:18:13.875 189 12497.38 23.82 54265.25 88888.00 2016-07-07 09:18:14.000 189 12497.42 23.80 54265.25 88888.00 2016-07-07 09:18:14.125 189 12497.33 23.82 54265.20 88888.00 2016-07-07 09:18:14.250 189 12497.23 23.80 54265.15 88888.00 2016-07-07 09:18:14.375 189 12497.25 23.82 54265.15 88888.00 2016-07-07 09:18:14.500 189 12497.23 23.85 54265.15 88888.00 2016-07-07 09:18:14.625 189 12497.27 23.85 54265.15 88888.00 2016-07-07 09:18:14.750 189 12497.27 23.85 54265.12 88888.00 2016-07-07 09:18:14.875 189 12497.33 23.85 54265.15 88888.00 2016-07-07 09:18:15.000 189 12497.30 23.80 54265.15 88888.00 2016-07-07 09:18:15.125 189 12497.30 23.80 54265.12 88888.00 2016-07-07 09:18:15.250 189 12497.27 23.77 54265.15 88888.00 2016-07-07 09:18:15.375 189 12497.27 23.77 54265.10 88888.00 2016-07-07 09:18:15.500 189 12497.27 23.77 54265.07 88888.00 2016-07-07 09:18:15.625 189 12497.20 23.80 54265.07 88888.00 2016-07-07 09:18:15.750 189 12497.23 23.80 54265.10 88888.00 2016-07-07 09:18:15.875 189 12497.23 23.80 54265.05 88888.00 2016-07-07 09:18:16.000 189 12497.20 23.77 54265.03 88888.00 2016-07-07 09:18:16.125 189 12497.17 23.77 54265.03 88888.00 2016-07-07 09:18:16.250 189 12497.12 23.80 54265.05 88888.00 2016-07-07 09:18:16.375 189 12497.23 23.85 54265.05 88888.00 2016-07-07 09:18:16.500 189 12497.20 23.82 54265.03 88888.00 2016-07-07 09:18:16.625 189 12497.20 23.85 54265.00 88888.00 2016-07-07 09:18:16.750 189 12497.25 23.85 54265.00 88888.00 2016-07-07 09:18:16.875 189 12497.33 23.82 54265.00 88888.00 2016-07-07 09:18:17.000 189 12497.30 23.82 54265.00 88888.00 2016-07-07 09:18:17.125 189 12497.27 23.85 54265.00 88888.00 2016-07-07 09:18:17.250 189 12497.25 23.90 54264.95 88888.00 2016-07-07 09:18:17.375 189 12497.33 23.88 54264.95 88888.00 2016-07-07 09:18:17.500 189 12497.25 23.85 54264.95 88888.00 2016-07-07 09:18:17.625 189 12497.20 23.90 54264.95 88888.00 2016-07-07 09:18:17.750 189 12497.15 23.90 54264.95 88888.00 2016-07-07 09:18:17.875 189 12497.15 23.93 54264.95 88888.00 2016-07-07 09:18:18.000 189 12497.15 23.98 54264.95 88888.00 2016-07-07 09:18:18.125 189 12497.10 23.98 54264.95 88888.00 2016-07-07 09:18:18.250 189 12497.17 23.98 54264.93 88888.00 2016-07-07 09:18:18.375 189 12497.25 24.00 54264.93 88888.00 2016-07-07 09:18:18.500 189 12497.25 24.00 54264.88 88888.00 2016-07-07 09:18:18.625 189 12497.20 24.02 54264.90 88888.00 2016-07-07 09:18:18.750 189 12497.15 24.00 54264.90 88888.00 2016-07-07 09:18:18.875 189 12497.15 24.02 54264.90 88888.00 2016-07-07 09:18:19.000 189 12497.20 24.05 54264.88 88888.00 2016-07-07 09:18:19.125 189 12497.23 24.10 54264.85 88888.00 2016-07-07 09:18:19.250 189 12497.17 24.10 54264.85 88888.00 2016-07-07 09:18:19.375 189 12497.15 24.12 54264.85 88888.00 2016-07-07 09:18:19.500 189 12497.12 24.12 54264.85 88888.00 2016-07-07 09:18:19.625 189 12497.17 24.10 54264.80 88888.00 2016-07-07 09:18:19.750 189 12497.17 24.15 54264.82 88888.00 2016-07-07 09:18:19.875 189 12497.12 24.12 54264.78 88888.00 2016-07-07 09:18:20.000 189 12497.10 24.10 54264.75 88888.00 2016-07-07 09:18:20.125 189 12497.12 24.07 54264.78 88888.00 2016-07-07 09:18:20.250 189 12497.10 24.07 54264.80 88888.00 2016-07-07 09:18:20.375 189 12497.10 24.07 54264.78 88888.00 2016-07-07 09:18:20.500 189 12497.15 24.07 54264.78 88888.00 2016-07-07 09:18:20.625 189 12497.15 24.07 54264.75 88888.00 2016-07-07 09:18:20.750 189 12497.12 24.05 54264.78 88888.00 2016-07-07 09:18:20.875 189 12497.12 24.07 54264.78 88888.00 2016-07-07 09:18:21.000 189 12497.12 24.07 54264.75 88888.00 2016-07-07 09:18:21.125 189 12497.10 24.05 54264.75 88888.00 2016-07-07 09:18:21.250 189 12497.05 23.95 54264.70 88888.00 2016-07-07 09:18:21.375 189 12497.00 23.95 54264.70 88888.00 2016-07-07 09:18:21.500 189 12497.08 23.98 54264.72 88888.00 2016-07-07 09:18:21.625 189 12497.08 23.98 54264.75 88888.00 2016-07-07 09:18:21.750 189 12497.02 23.95 54264.75 88888.00 2016-07-07 09:18:21.875 189 12496.98 23.95 54264.75 88888.00 2016-07-07 09:18:22.000 189 12496.98 23.93 54264.75 88888.00 2016-07-07 09:18:22.125 189 12496.92 23.90 54264.78 88888.00 2016-07-07 09:18:22.250 189 12496.88 23.88 54264.78 88888.00 2016-07-07 09:18:22.375 189 12496.85 23.82 54264.75 88888.00 2016-07-07 09:18:22.500 189 12496.77 23.82 54264.78 88888.00 2016-07-07 09:18:22.625 189 12496.70 23.77 54264.78 88888.00 2016-07-07 09:18:22.750 189 12496.73 23.77 54264.78 88888.00 2016-07-07 09:18:22.875 189 12496.75 23.77 54264.78 88888.00 2016-07-07 09:18:23.000 189 12496.75 23.75 54264.78 88888.00 2016-07-07 09:18:23.125 189 12496.73 23.73 54264.75 88888.00 2016-07-07 09:18:23.250 189 12496.75 23.73 54264.75 88888.00 2016-07-07 09:18:23.375 189 12496.75 23.73 54264.72 88888.00 2016-07-07 09:18:23.500 189 12496.73 23.73 54264.72 88888.00 2016-07-07 09:18:23.625 189 12496.67 23.73 54264.72 88888.00 2016-07-07 09:18:23.750 189 12496.62 23.70 54264.72 88888.00 2016-07-07 09:18:23.875 189 12496.60 23.70 54264.72 88888.00 2016-07-07 09:18:24.000 189 12496.65 23.73 54264.72 88888.00 2016-07-07 09:18:24.125 189 12496.67 23.75 54264.72 88888.00 2016-07-07 09:18:24.250 189 12496.60 23.70 54264.72 88888.00 2016-07-07 09:18:24.375 189 12496.60 23.73 54264.75 88888.00 2016-07-07 09:18:24.500 189 12496.52 23.70 54264.75 88888.00 2016-07-07 09:18:24.625 189 12496.45 23.68 54264.78 88888.00 2016-07-07 09:18:24.750 189 12496.42 23.68 54264.75 88888.00 2016-07-07 09:18:24.875 189 12496.40 23.65 54264.72 88888.00 2016-07-07 09:18:25.000 189 12496.33 23.62 54264.68 88888.00 2016-07-07 09:18:25.125 189 12496.27 23.65 54264.68 88888.00 2016-07-07 09:18:25.250 189 12496.20 23.60 54264.68 88888.00 2016-07-07 09:18:25.375 189 12496.20 23.57 54264.68 88888.00 2016-07-07 09:18:25.500 189 12496.17 23.57 54264.68 88888.00 2016-07-07 09:18:25.625 189 12496.12 23.52 54264.68 88888.00 2016-07-07 09:18:25.750 189 12496.08 23.52 54264.68 88888.00 2016-07-07 09:18:25.875 189 12496.05 23.52 54264.68 88888.00 2016-07-07 09:18:26.000 189 12496.10 23.48 54264.68 88888.00 2016-07-07 09:18:26.125 189 12496.10 23.45 54264.68 88888.00 2016-07-07 09:18:26.250 189 12496.02 23.45 54264.72 88888.00 2016-07-07 09:18:26.375 189 12495.98 23.45 54264.70 88888.00 2016-07-07 09:18:26.500 189 12496.02 23.48 54264.70 88888.00 2016-07-07 09:18:26.625 189 12496.00 23.43 54264.70 88888.00 2016-07-07 09:18:26.750 189 12495.98 23.40 54264.68 88888.00 2016-07-07 09:18:26.875 189 12496.00 23.35 54264.70 88888.00 2016-07-07 09:18:27.000 189 12495.98 23.35 54264.68 88888.00 2016-07-07 09:18:27.125 189 12495.95 23.35 54264.68 88888.00 2016-07-07 09:18:27.250 189 12495.90 23.35 54264.65 88888.00 2016-07-07 09:18:27.375 189 12495.90 23.27 54264.62 88888.00 2016-07-07 09:18:27.500 189 12495.90 23.30 54264.62 88888.00 2016-07-07 09:18:27.625 189 12495.83 23.30 54264.62 88888.00 2016-07-07 09:18:27.750 189 12495.83 23.27 54264.60 88888.00 2016-07-07 09:18:27.875 189 12495.88 23.25 54264.60 88888.00 2016-07-07 09:18:28.000 189 12495.88 23.23 54264.60 88888.00 2016-07-07 09:18:28.125 189 12495.85 23.20 54264.60 88888.00 2016-07-07 09:18:28.250 189 12495.83 23.18 54264.60 88888.00 2016-07-07 09:18:28.375 189 12495.88 23.12 54264.57 88888.00 2016-07-07 09:18:28.500 189 12495.88 23.12 54264.57 88888.00 2016-07-07 09:18:28.625 189 12495.85 23.12 54264.60 88888.00 2016-07-07 09:18:28.750 189 12495.85 23.10 54264.60 88888.00 2016-07-07 09:18:28.875 189 12495.88 23.07 54264.62 88888.00 2016-07-07 09:18:29.000 189 12495.92 23.07 54264.60 88888.00 2016-07-07 09:18:29.125 189 12495.92 23.10 54264.60 88888.00 2016-07-07 09:18:29.250 189 12495.85 23.07 54264.57 88888.00 2016-07-07 09:18:29.375 189 12495.83 23.05 54264.57 88888.00 2016-07-07 09:18:29.500 189 12495.90 23.07 54264.57 88888.00 2016-07-07 09:18:29.625 189 12495.85 23.05 54264.57 88888.00 2016-07-07 09:18:29.750 189 12495.83 23.05 54264.57 88888.00 2016-07-07 09:18:29.875 189 12495.80 23.05 54264.57 88888.00 2016-07-07 09:18:30.000 189 12495.80 23.05 54264.57 88888.00 2016-07-07 09:18:30.125 189 12495.75 23.02 54264.57 88888.00 2016-07-07 09:18:30.250 189 12495.75 23.02 54264.55 88888.00 2016-07-07 09:18:30.375 189 12495.77 23.02 54264.55 88888.00 2016-07-07 09:18:30.500 189 12495.77 23.02 54264.55 88888.00 2016-07-07 09:18:30.625 189 12495.77 23.02 54264.57 88888.00 2016-07-07 09:18:30.750 189 12495.75 23.02 54264.55 88888.00 2016-07-07 09:18:30.875 189 12495.75 23.02 54264.55 88888.00 2016-07-07 09:18:31.000 189 12495.73 23.00 54264.55 88888.00 2016-07-07 09:18:31.125 189 12495.70 22.98 54264.53 88888.00 2016-07-07 09:18:31.250 189 12495.73 22.98 54264.53 88888.00 2016-07-07 09:18:31.375 189 12495.70 23.02 54264.55 88888.00 2016-07-07 09:18:31.500 189 12495.58 23.00 54264.55 88888.00 2016-07-07 09:18:31.625 189 12495.58 23.00 54264.53 88888.00 2016-07-07 09:18:31.750 189 12495.58 23.00 54264.53 88888.00 2016-07-07 09:18:31.875 189 12495.62 23.00 54264.50 88888.00 2016-07-07 09:18:32.000 189 12495.65 23.02 54264.50 88888.00 2016-07-07 09:18:32.125 189 12495.65 23.00 54264.50 88888.00 2016-07-07 09:18:32.250 189 12495.60 22.98 54264.50 88888.00 2016-07-07 09:18:32.375 189 12495.62 22.98 54264.53 88888.00 2016-07-07 09:18:32.500 189 12495.62 23.00 54264.50 88888.00 2016-07-07 09:18:32.625 189 12495.67 23.02 54264.50 88888.00 2016-07-07 09:18:32.750 189 12495.62 23.00 54264.47 88888.00 2016-07-07 09:18:32.875 189 12495.55 22.98 54264.45 88888.00 2016-07-07 09:18:33.000 189 12495.58 22.98 54264.45 88888.00 2016-07-07 09:18:33.125 189 12495.60 23.00 54264.47 88888.00 2016-07-07 09:18:33.250 189 12495.55 23.00 54264.47 88888.00 2016-07-07 09:18:33.375 189 12495.52 23.00 54264.47 88888.00 2016-07-07 09:18:33.500 189 12495.42 23.00 54264.43 88888.00 2016-07-07 09:18:33.625 189 12495.38 23.02 54264.45 88888.00 2016-07-07 09:18:33.750 189 12495.38 23.00 54264.45 88888.00 2016-07-07 09:18:33.875 189 12495.38 22.98 54264.45 88888.00 2016-07-07 09:18:34.000 189 12495.42 23.00 54264.45 88888.00 2016-07-07 09:18:34.125 189 12495.45 23.00 54264.45 88888.00 2016-07-07 09:18:34.250 189 12495.35 22.98 54264.43 88888.00 2016-07-07 09:18:34.375 189 12495.27 23.00 54264.43 88888.00 2016-07-07 09:18:34.500 189 12495.30 23.00 54264.43 88888.00 2016-07-07 09:18:34.625 189 12495.33 23.00 54264.40 88888.00 2016-07-07 09:18:34.750 189 12495.40 23.00 54264.40 88888.00 2016-07-07 09:18:34.875 189 12495.40 22.98 54264.40 88888.00 2016-07-07 09:18:35.000 189 12495.33 22.98 54264.38 88888.00 2016-07-07 09:18:35.125 189 12495.30 22.93 54264.40 88888.00 2016-07-07 09:18:35.250 189 12495.27 22.95 54264.40 88888.00 2016-07-07 09:18:35.375 189 12495.27 22.95 54264.40 88888.00 2016-07-07 09:18:35.500 189 12495.23 22.93 54264.38 88888.00 2016-07-07 09:18:35.625 189 12495.20 22.90 54264.35 88888.00 2016-07-07 09:18:35.750 189 12495.20 22.95 54264.35 88888.00 2016-07-07 09:18:35.875 189 12495.27 22.93 54264.32 88888.00 2016-07-07 09:18:36.000 189 12495.33 22.93 54264.32 88888.00 2016-07-07 09:18:36.125 189 12495.33 22.93 54264.32 88888.00 2016-07-07 09:18:36.250 189 12495.30 22.93 54264.38 88888.00 2016-07-07 09:18:36.375 189 12495.23 22.93 54264.35 88888.00 2016-07-07 09:18:36.500 189 12495.17 22.90 54264.35 88888.00 2016-07-07 09:18:36.625 189 12495.15 22.93 54264.35 88888.00 2016-07-07 09:18:36.750 189 12495.12 22.93 54264.32 88888.00 2016-07-07 09:18:36.875 189 12495.17 22.93 54264.32 88888.00 2016-07-07 09:18:37.000 189 12495.17 22.95 54264.30 88888.00 2016-07-07 09:18:37.125 189 12495.17 22.95 54264.30 88888.00 2016-07-07 09:18:37.250 189 12495.15 22.95 54264.30 88888.00 2016-07-07 09:18:37.375 189 12495.12 23.00 54264.30 88888.00 2016-07-07 09:18:37.500 189 12495.05 22.98 54264.25 88888.00 2016-07-07 09:18:37.625 189 12495.00 22.98 54264.25 88888.00 2016-07-07 09:18:37.750 189 12495.05 22.95 54264.25 88888.00 2016-07-07 09:18:37.875 189 12495.08 22.98 54264.22 88888.00 2016-07-07 09:18:38.000 189 12495.05 22.98 54264.22 88888.00 2016-07-07 09:18:38.125 189 12495.05 22.95 54264.22 88888.00 2016-07-07 09:18:38.250 189 12495.00 22.95 54264.20 88888.00 2016-07-07 09:18:38.375 189 12495.00 22.95 54264.20 88888.00 2016-07-07 09:18:38.500 189 12495.02 22.98 54264.18 88888.00 2016-07-07 09:18:38.625 189 12495.00 23.00 54264.18 88888.00 2016-07-07 09:18:38.750 189 12494.95 23.00 54264.20 88888.00 2016-07-07 09:18:38.875 189 12494.92 23.02 54264.20 88888.00 2016-07-07 09:18:39.000 189 12494.90 23.00 54264.18 88888.00 2016-07-07 09:18:39.125 189 12494.92 23.00 54264.18 88888.00 2016-07-07 09:18:39.250 189 12494.98 23.02 54264.15 88888.00 2016-07-07 09:18:39.375 189 12494.98 23.02 54264.12 88888.00 2016-07-07 09:18:39.500 189 12494.90 23.05 54264.10 88888.00 2016-07-07 09:18:39.625 189 12494.90 23.10 54264.10 88888.00 2016-07-07 09:18:39.750 189 12494.92 23.12 54264.10 88888.00 2016-07-07 09:18:39.875 189 12494.98 23.12 54264.10 88888.00 2016-07-07 09:18:40.000 189 12494.98 23.12 54264.10 88888.00 2016-07-07 09:18:40.125 189 12495.00 23.15 54264.10 88888.00 2016-07-07 09:18:40.250 189 12494.98 23.15 54264.07 88888.00 2016-07-07 09:18:40.375 189 12495.00 23.18 54264.05 88888.00 2016-07-07 09:18:40.500 189 12494.98 23.20 54264.03 88888.00 2016-07-07 09:18:40.625 189 12495.00 23.23 54264.03 88888.00 2016-07-07 09:18:40.750 189 12495.05 23.25 54264.03 88888.00 2016-07-07 09:18:40.875 189 12495.12 23.25 54264.03 88888.00 2016-07-07 09:18:41.000 189 12495.12 23.25 54264.00 88888.00 2016-07-07 09:18:41.125 189 12495.12 23.27 54264.00 88888.00 2016-07-07 09:18:41.250 189 12495.15 23.30 54263.97 88888.00 2016-07-07 09:18:41.375 189 12495.15 23.35 54263.97 88888.00 2016-07-07 09:18:41.500 189 12495.10 23.38 54263.95 88888.00 2016-07-07 09:18:41.625 189 12495.15 23.40 54263.95 88888.00 2016-07-07 09:18:41.750 189 12495.20 23.45 54263.93 88888.00 2016-07-07 09:18:41.875 189 12495.30 23.48 54263.90 88888.00 2016-07-07 09:18:42.000 189 12495.33 23.50 54263.85 88888.00 2016-07-07 09:18:42.125 189 12495.30 23.50 54263.82 88888.00 2016-07-07 09:18:42.250 189 12495.30 23.55 54263.85 88888.00 2016-07-07 09:18:42.375 189 12495.40 23.60 54263.88 88888.00 2016-07-07 09:18:42.500 189 12495.48 23.68 54263.85 88888.00 2016-07-07 09:18:42.625 189 12495.55 23.68 54263.82 88888.00 2016-07-07 09:18:42.750 189 12495.60 23.68 54263.80 88888.00 2016-07-07 09:18:42.875 189 12495.60 23.75 54263.78 88888.00 2016-07-07 09:18:43.000 189 12495.62 23.77 54263.72 88888.00 2016-07-07 09:18:43.125 189 12495.67 23.80 54263.70 88888.00 2016-07-07 09:18:43.250 189 12495.75 23.82 54263.70 88888.00 2016-07-07 09:18:43.375 189 12495.83 23.85 54263.68 88888.00 2016-07-07 09:18:43.500 189 12495.90 23.88 54263.68 88888.00 2016-07-07 09:18:43.625 189 12495.95 23.93 54263.68 88888.00 2016-07-07 09:18:43.750 189 12495.98 24.00 54263.65 88888.00 2016-07-07 09:18:43.875 189 12495.98 24.00 54263.62 88888.00 2016-07-07 09:18:44.000 189 12496.05 24.05 54263.62 88888.00 2016-07-07 09:18:44.125 189 12496.12 24.10 54263.60 88888.00 2016-07-07 09:18:44.250 189 12496.17 24.15 54263.60 88888.00 2016-07-07 09:18:44.375 189 12496.20 24.15 54263.57 88888.00 2016-07-07 09:18:44.500 189 12496.27 24.20 54263.57 88888.00 2016-07-07 09:18:44.625 189 12496.33 24.23 54263.57 88888.00 2016-07-07 09:18:44.750 189 12496.35 24.23 54263.53 88888.00 2016-07-07 09:18:44.875 189 12496.40 24.30 54263.53 88888.00 2016-07-07 09:18:45.000 189 12496.45 24.32 54263.50 88888.00 2016-07-07 09:18:45.125 189 12496.48 24.35 54263.47 88888.00 2016-07-07 09:18:45.250 189 12496.45 24.38 54263.47 88888.00 2016-07-07 09:18:45.375 189 12496.48 24.43 54263.45 88888.00 2016-07-07 09:18:45.500 189 12496.50 24.43 54263.45 88888.00 2016-07-07 09:18:45.625 189 12496.60 24.45 54263.40 88888.00 2016-07-07 09:18:45.750 189 12496.67 24.50 54263.40 88888.00 2016-07-07 09:18:45.875 189 12496.67 24.55 54263.40 88888.00 2016-07-07 09:18:46.000 189 12496.67 24.55 54263.40 88888.00 2016-07-07 09:18:46.125 189 12496.67 24.55 54263.38 88888.00 2016-07-07 09:18:46.250 189 12496.70 24.57 54263.35 88888.00 2016-07-07 09:18:46.375 189 12496.75 24.60 54263.35 88888.00 2016-07-07 09:18:46.500 189 12496.77 24.60 54263.32 88888.00 2016-07-07 09:18:46.625 189 12496.77 24.65 54263.35 88888.00 2016-07-07 09:18:46.750 189 12496.83 24.70 54263.30 88888.00 2016-07-07 09:18:46.875 189 12496.88 24.73 54263.32 88888.00 2016-07-07 09:18:47.000 189 12496.88 24.70 54263.28 88888.00 2016-07-07 09:18:47.125 189 12496.90 24.73 54263.30 88888.00 2016-07-07 09:18:47.250 189 12496.88 24.70 54263.28 88888.00 2016-07-07 09:18:47.375 189 12496.92 24.73 54263.25 88888.00 2016-07-07 09:18:47.500 189 12497.00 24.73 54263.22 88888.00 2016-07-07 09:18:47.625 189 12496.92 24.73 54263.25 88888.00 2016-07-07 09:18:47.750 189 12496.88 24.75 54263.28 88888.00 2016-07-07 09:18:47.875 189 12496.95 24.75 54263.25 88888.00 2016-07-07 09:18:48.000 189 12496.92 24.73 54263.20 88888.00 2016-07-07 09:18:48.125 189 12496.88 24.73 54263.18 88888.00 2016-07-07 09:18:48.250 189 12497.00 24.75 54263.20 88888.00 2016-07-07 09:18:48.375 189 12497.15 24.77 54263.18 88888.00 2016-07-07 09:18:48.500 189 12497.15 24.80 54263.20 88888.00 2016-07-07 09:18:48.625 189 12497.10 24.77 54263.18 88888.00 2016-07-07 09:18:48.750 189 12497.05 24.77 54263.15 88888.00 2016-07-07 09:18:48.875 189 12497.08 24.80 54263.15 88888.00 2016-07-07 09:18:49.000 189 12497.08 24.82 54263.12 88888.00 2016-07-07 09:18:49.125 189 12497.12 24.82 54263.10 88888.00 2016-07-07 09:18:49.250 189 12497.17 24.82 54263.10 88888.00 2016-07-07 09:18:49.375 189 12497.12 24.85 54263.07 88888.00 2016-07-07 09:18:49.500 189 12497.05 24.88 54263.10 88888.00 2016-07-07 09:18:49.625 189 12497.02 24.85 54263.05 88888.00 2016-07-07 09:18:49.750 189 12497.08 24.85 54263.00 88888.00 2016-07-07 09:18:49.875 189 12497.08 24.82 54263.03 88888.00 2016-07-07 09:18:50.000 189 12497.08 24.82 54263.05 88888.00 2016-07-07 09:18:50.125 189 12497.15 24.85 54263.05 88888.00 2016-07-07 09:18:50.250 189 12497.17 24.85 54263.00 88888.00 2016-07-07 09:18:50.375 189 12497.17 24.88 54262.97 88888.00 2016-07-07 09:18:50.500 189 12497.15 24.85 54262.97 88888.00 2016-07-07 09:18:50.625 189 12497.12 24.85 54262.95 88888.00 2016-07-07 09:18:50.750 189 12497.08 24.85 54262.95 88888.00 2016-07-07 09:18:50.875 189 12497.10 24.85 54262.93 88888.00 2016-07-07 09:18:51.000 189 12497.08 24.85 54262.95 88888.00 2016-07-07 09:18:51.125 189 12497.08 24.88 54262.95 88888.00 2016-07-07 09:18:51.250 189 12497.02 24.85 54262.95 88888.00 2016-07-07 09:18:51.375 189 12497.05 24.85 54262.95 88888.00 2016-07-07 09:18:51.500 189 12497.00 24.82 54262.93 88888.00 2016-07-07 09:18:51.625 189 12497.02 24.82 54262.93 88888.00 2016-07-07 09:18:51.750 189 12497.02 24.85 54262.90 88888.00 2016-07-07 09:18:51.875 189 12497.00 24.82 54262.90 88888.00 2016-07-07 09:18:52.000 189 12496.98 24.82 54262.90 88888.00 2016-07-07 09:18:52.125 189 12497.00 24.82 54262.88 88888.00 2016-07-07 09:18:52.250 189 12497.00 24.82 54262.85 88888.00 2016-07-07 09:18:52.375 189 12496.98 24.82 54262.85 88888.00 2016-07-07 09:18:52.500 189 12496.98 24.80 54262.82 88888.00 2016-07-07 09:18:52.625 189 12496.98 24.77 54262.82 88888.00 2016-07-07 09:18:52.750 189 12496.92 24.75 54262.82 88888.00 2016-07-07 09:18:52.875 189 12496.92 24.77 54262.85 88888.00 2016-07-07 09:18:53.000 189 12496.90 24.75 54262.80 88888.00 2016-07-07 09:18:53.125 189 12496.85 24.73 54262.80 88888.00 2016-07-07 09:18:53.250 189 12496.88 24.73 54262.80 88888.00 2016-07-07 09:18:53.375 189 12496.92 24.73 54262.80 88888.00 2016-07-07 09:18:53.500 189 12496.92 24.73 54262.80 88888.00 2016-07-07 09:18:53.625 189 12496.98 24.70 54262.78 88888.00 2016-07-07 09:18:53.750 189 12496.90 24.70 54262.78 88888.00 2016-07-07 09:18:53.875 189 12496.85 24.65 54262.75 88888.00 2016-07-07 09:18:54.000 189 12496.90 24.65 54262.75 88888.00 2016-07-07 09:18:54.125 189 12496.88 24.57 54262.75 88888.00 2016-07-07 09:18:54.250 189 12496.83 24.55 54262.72 88888.00 2016-07-07 09:18:54.375 189 12496.85 24.57 54262.72 88888.00 2016-07-07 09:18:54.500 189 12496.88 24.57 54262.70 88888.00 2016-07-07 09:18:54.625 189 12496.85 24.55 54262.70 88888.00 2016-07-07 09:18:54.750 189 12496.83 24.50 54262.68 88888.00 2016-07-07 09:18:54.875 189 12496.80 24.50 54262.65 88888.00 2016-07-07 09:18:55.000 189 12496.77 24.43 54262.68 88888.00 2016-07-07 09:18:55.125 189 12496.80 24.40 54262.70 88888.00 2016-07-07 09:18:55.250 189 12496.80 24.40 54262.65 88888.00 2016-07-07 09:18:55.375 189 12496.77 24.38 54262.62 88888.00 2016-07-07 09:18:55.500 189 12496.75 24.30 54262.60 88888.00 2016-07-07 09:18:55.625 189 12496.73 24.25 54262.60 88888.00 2016-07-07 09:18:55.750 189 12496.75 24.23 54262.60 88888.00 2016-07-07 09:18:55.875 189 12496.65 24.18 54262.60 88888.00 2016-07-07 09:18:56.000 189 12496.55 24.12 54262.57 88888.00 2016-07-07 09:18:56.125 189 12496.58 24.10 54262.55 88888.00 2016-07-07 09:18:56.250 189 12496.55 24.07 54262.53 88888.00 2016-07-07 09:18:56.375 189 12496.52 24.05 54262.55 88888.00 2016-07-07 09:18:56.500 189 12496.55 24.00 54262.55 88888.00 2016-07-07 09:18:56.625 189 12496.48 23.98 54262.53 88888.00 2016-07-07 09:18:56.750 189 12496.48 23.95 54262.50 88888.00 2016-07-07 09:18:56.875 189 12496.45 23.93 54262.50 88888.00 2016-07-07 09:18:57.000 189 12496.48 23.95 54262.53 88888.00 2016-07-07 09:18:57.125 189 12496.48 23.93 54262.50 88888.00 2016-07-07 09:18:57.250 189 12496.40 23.88 54262.50 88888.00 2016-07-07 09:18:57.375 189 12496.40 23.88 54262.47 88888.00 2016-07-07 09:18:57.500 189 12496.48 23.90 54262.45 88888.00 2016-07-07 09:18:57.625 189 12496.45 23.90 54262.43 88888.00 2016-07-07 09:18:57.750 189 12496.40 23.90 54262.43 88888.00 2016-07-07 09:18:57.875 189 12496.40 23.90 54262.43 88888.00 2016-07-07 09:18:58.000 189 12496.45 23.88 54262.40 88888.00 2016-07-07 09:18:58.125 189 12496.42 23.85 54262.40 88888.00 2016-07-07 09:18:58.250 189 12496.33 23.82 54262.38 88888.00 2016-07-07 09:18:58.375 189 12496.33 23.82 54262.35 88888.00 2016-07-07 09:18:58.500 189 12496.30 23.85 54262.35 88888.00 2016-07-07 09:18:58.625 189 12496.27 23.88 54262.35 88888.00 2016-07-07 09:18:58.750 189 12496.30 23.90 54262.32 88888.00 2016-07-07 09:18:58.875 189 12496.40 23.90 54262.30 88888.00 2016-07-07 09:18:59.000 189 12496.42 23.90 54262.28 88888.00 2016-07-07 09:18:59.125 189 12496.40 23.90 54262.30 88888.00 2016-07-07 09:18:59.250 189 12496.42 23.90 54262.28 88888.00 2016-07-07 09:18:59.375 189 12496.48 23.88 54262.22 88888.00 2016-07-07 09:18:59.500 189 12496.42 23.90 54262.20 88888.00 2016-07-07 09:18:59.625 189 12496.42 23.88 54262.22 88888.00 2016-07-07 09:18:59.750 189 12496.42 23.88 54262.20 88888.00 2016-07-07 09:18:59.875 189 12496.45 23.90 54262.18 88888.00 2016-07-07 09:19:00.000 189 12496.42 23.93 54262.18 88888.00 2016-07-07 09:19:00.125 189 12496.42 23.90 54262.18 88888.00 2016-07-07 09:19:00.250 189 12496.35 23.88 54262.20 88888.00 2016-07-07 09:19:00.375 189 12496.35 23.90 54262.15 88888.00 2016-07-07 09:19:00.500 189 12496.40 23.90 54262.10 88888.00 2016-07-07 09:19:00.625 189 12496.40 23.90 54262.10 88888.00 2016-07-07 09:19:00.750 189 12496.35 23.95 54262.10 88888.00 2016-07-07 09:19:00.875 189 12496.35 23.95 54262.07 88888.00 2016-07-07 09:19:01.000 189 12496.35 23.93 54262.05 88888.00 2016-07-07 09:19:01.125 189 12496.35 23.95 54262.05 88888.00 2016-07-07 09:19:01.250 189 12496.30 23.95 54262.03 88888.00 2016-07-07 09:19:01.375 189 12496.33 23.98 54261.97 88888.00 2016-07-07 09:19:01.500 189 12496.33 23.98 54261.97 88888.00 2016-07-07 09:19:01.625 189 12496.33 23.95 54261.97 88888.00 2016-07-07 09:19:01.750 189 12496.30 24.00 54261.95 88888.00 2016-07-07 09:19:01.875 189 12496.38 23.98 54261.95 88888.00 2016-07-07 09:19:02.000 189 12496.38 23.98 54261.93 88888.00 2016-07-07 09:19:02.125 189 12496.33 23.95 54261.93 88888.00 2016-07-07 09:19:02.250 189 12496.30 23.95 54261.93 88888.00 2016-07-07 09:19:02.375 189 12496.33 23.95 54261.93 88888.00 2016-07-07 09:19:02.500 189 12496.27 23.93 54261.90 88888.00 2016-07-07 09:19:02.625 189 12496.23 23.93 54261.85 88888.00 2016-07-07 09:19:02.750 189 12496.20 23.93 54261.82 88888.00 2016-07-07 09:19:02.875 189 12496.15 23.90 54261.82 88888.00 2016-07-07 09:19:03.000 189 12496.15 23.88 54261.82 88888.00 2016-07-07 09:19:03.125 189 12496.20 23.88 54261.82 88888.00 2016-07-07 09:19:03.250 189 12496.20 23.85 54261.82 88888.00 2016-07-07 09:19:03.375 189 12496.15 23.85 54261.80 88888.00 2016-07-07 09:19:03.500 189 12496.10 23.80 54261.78 88888.00 2016-07-07 09:19:03.625 189 12496.12 23.77 54261.78 88888.00 2016-07-07 09:19:03.750 189 12496.10 23.77 54261.78 88888.00 2016-07-07 09:19:03.875 189 12496.08 23.77 54261.72 88888.00 2016-07-07 09:19:04.000 189 12496.02 23.77 54261.72 88888.00 2016-07-07 09:19:04.125 189 12496.00 23.75 54261.72 88888.00 2016-07-07 09:19:04.250 189 12496.00 23.73 54261.72 88888.00 2016-07-07 09:19:04.375 189 12496.00 23.68 54261.70 88888.00 2016-07-07 09:19:04.500 189 12496.02 23.65 54261.68 88888.00 2016-07-07 09:19:04.625 189 12496.00 23.65 54261.68 88888.00 2016-07-07 09:19:04.750 189 12495.98 23.65 54261.68 88888.00 2016-07-07 09:19:04.875 189 12495.98 23.65 54261.68 88888.00 2016-07-07 09:19:05.000 189 12495.98 23.65 54261.65 88888.00 2016-07-07 09:19:05.125 189 12495.92 23.60 54261.68 88888.00 2016-07-07 09:19:05.250 189 12495.88 23.50 54261.62 88888.00 2016-07-07 09:19:05.375 189 12495.90 23.48 54261.62 88888.00 2016-07-07 09:19:05.500 189 12495.88 23.45 54261.62 88888.00 2016-07-07 09:19:05.625 189 12495.88 23.45 54261.60 88888.00 2016-07-07 09:19:05.750 189 12495.83 23.40 54261.60 88888.00 2016-07-07 09:19:05.875 189 12495.80 23.35 54261.57 88888.00 2016-07-07 09:19:06.000 189 12495.77 23.35 54261.55 88888.00 2016-07-07 09:19:06.125 189 12495.73 23.32 54261.57 88888.00 2016-07-07 09:19:06.250 189 12495.70 23.27 54261.57 88888.00 2016-07-07 09:19:06.375 189 12495.70 23.25 54261.57 88888.00 2016-07-07 09:19:06.500 189 12495.65 23.23 54261.55 88888.00 2016-07-07 09:19:06.625 189 12495.58 23.20 54261.55 88888.00 2016-07-07 09:19:06.750 189 12495.50 23.18 54261.53 88888.00 2016-07-07 09:19:06.875 189 12495.38 23.12 54261.53 88888.00 2016-07-07 09:19:07.000 189 12495.33 23.15 54261.53 88888.00 2016-07-07 09:19:07.125 189 12495.30 23.12 54261.50 88888.00 2016-07-07 09:19:07.250 189 12495.23 23.05 54261.47 88888.00 2016-07-07 09:19:07.375 189 12495.20 23.05 54261.47 88888.00 2016-07-07 09:19:07.500 189 12495.20 23.05 54261.47 88888.00 2016-07-07 09:19:07.625 189 12495.15 23.00 54261.47 88888.00 2016-07-07 09:19:07.750 189 12495.02 22.93 54261.45 88888.00 2016-07-07 09:19:07.875 189 12495.02 22.95 54261.45 88888.00 2016-07-07 09:19:08.000 189 12494.95 22.98 54261.47 88888.00 2016-07-07 09:19:08.125 189 12494.85 23.00 54261.47 88888.00 2016-07-07 09:19:08.250 189 12494.75 22.95 54261.47 88888.00 2016-07-07 09:19:08.375 189 12494.70 22.93 54261.45 88888.00 2016-07-07 09:19:08.500 189 12494.60 22.93 54261.43 88888.00 2016-07-07 09:19:08.625 189 12494.55 22.88 54261.40 88888.00 2016-07-07 09:19:08.750 189 12494.50 22.85 54261.40 88888.00 2016-07-07 09:19:08.875 189 12494.42 22.85 54261.38 88888.00 2016-07-07 09:19:09.000 189 12494.33 22.85 54261.38 88888.00 2016-07-07 09:19:09.125 189 12494.25 22.88 54261.38 88888.00 2016-07-07 09:19:09.250 189 12494.15 22.88 54261.38 88888.00 2016-07-07 09:19:09.375 189 12494.08 22.90 54261.38 88888.00 2016-07-07 09:19:09.500 189 12494.00 22.93 54261.40 88888.00 2016-07-07 09:19:09.625 189 12493.92 22.93 54261.38 88888.00 2016-07-07 09:19:09.750 189 12493.83 22.90 54261.38 88888.00 2016-07-07 09:19:09.875 189 12493.73 22.90 54261.38 88888.00 2016-07-07 09:19:10.000 189 12493.67 22.93 54261.35 88888.00 2016-07-07 09:19:10.125 189 12493.60 22.93 54261.35 88888.00 2016-07-07 09:19:10.250 189 12493.52 22.90 54261.35 88888.00 2016-07-07 09:19:10.375 189 12493.40 22.93 54261.32 88888.00 2016-07-07 09:19:10.500 189 12493.27 22.95 54261.35 88888.00 2016-07-07 09:19:10.625 189 12493.17 22.98 54261.35 88888.00 2016-07-07 09:19:10.750 189 12493.08 22.98 54261.35 88888.00 2016-07-07 09:19:10.875 189 12492.95 23.00 54261.38 88888.00 2016-07-07 09:19:11.000 189 12492.88 23.00 54261.38 88888.00 2016-07-07 09:19:11.125 189 12492.85 23.00 54261.38 88888.00 2016-07-07 09:19:11.250 189 12492.77 23.00 54261.38 88888.00 2016-07-07 09:19:11.375 189 12492.75 23.05 54261.40 88888.00 2016-07-07 09:19:11.500 189 12492.62 23.05 54261.35 88888.00 2016-07-07 09:19:11.625 189 12492.55 23.10 54261.35 88888.00 2016-07-07 09:19:11.750 189 12492.48 23.10 54261.35 88888.00 2016-07-07 09:19:11.875 189 12492.40 23.10 54261.35 88888.00 2016-07-07 09:19:12.000 189 12492.27 23.07 54261.30 88888.00 2016-07-07 09:19:12.125 189 12492.23 23.10 54261.32 88888.00 2016-07-07 09:19:12.250 189 12492.20 23.07 54261.32 88888.00 2016-07-07 09:19:12.375 189 12492.15 23.07 54261.30 88888.00 2016-07-07 09:19:12.500 189 12492.15 23.10 54261.30 88888.00 2016-07-07 09:19:12.625 189 12492.08 23.10 54261.28 88888.00 2016-07-07 09:19:12.750 189 12492.05 23.10 54261.30 88888.00 2016-07-07 09:19:12.875 189 12492.02 23.12 54261.30 88888.00 2016-07-07 09:19:13.000 189 12491.98 23.10 54261.28 88888.00 2016-07-07 09:19:13.125 189 12491.92 23.10 54261.25 88888.00 2016-07-07 09:19:13.250 189 12491.85 23.10 54261.28 88888.00 2016-07-07 09:19:13.375 189 12491.85 23.10 54261.28 88888.00 2016-07-07 09:19:13.500 189 12491.70 23.10 54261.28 88888.00 2016-07-07 09:19:13.625 189 12491.58 23.10 54261.25 88888.00 2016-07-07 09:19:13.750 189 12491.50 23.12 54261.28 88888.00 2016-07-07 09:19:13.875 189 12491.48 23.07 54261.32 88888.00 2016-07-07 09:19:14.000 189 12491.42 23.07 54261.28 88888.00 2016-07-07 09:19:14.125 189 12491.40 23.07 54261.28 88888.00 2016-07-07 09:19:14.250 189 12491.35 23.05 54261.30 88888.00 2016-07-07 09:19:14.375 189 12491.35 23.02 54261.30 88888.00 2016-07-07 09:19:14.500 189 12491.23 23.00 54261.32 88888.00 2016-07-07 09:19:14.625 189 12491.23 23.00 54261.32 88888.00 2016-07-07 09:19:14.750 189 12491.17 23.00 54261.30 88888.00 2016-07-07 09:19:14.875 189 12491.12 22.98 54261.28 88888.00 2016-07-07 09:19:15.000 189 12491.08 22.93 54261.25 88888.00 2016-07-07 09:19:15.125 189 12491.00 22.88 54261.28 88888.00 2016-07-07 09:19:15.250 189 12490.92 22.82 54261.28 88888.00 2016-07-07 09:19:15.375 189 12490.88 22.80 54261.30 88888.00 2016-07-07 09:19:15.500 189 12490.80 22.77 54261.30 88888.00 2016-07-07 09:19:15.625 189 12490.75 22.70 54261.30 88888.00 2016-07-07 09:19:15.750 189 12490.67 22.68 54261.28 88888.00 2016-07-07 09:19:15.875 189 12490.60 22.62 54261.28 88888.00 2016-07-07 09:19:16.000 189 12490.55 22.55 54261.28 88888.00 2016-07-07 09:19:16.125 189 12490.55 22.55 54261.32 88888.00 2016-07-07 09:19:16.250 189 12490.55 22.48 54261.35 88888.00 2016-07-07 09:19:16.375 189 12490.50 22.43 54261.35 88888.00 2016-07-07 09:19:16.500 189 12490.42 22.38 54261.30 88888.00 2016-07-07 09:19:16.625 189 12490.35 22.32 54261.32 88888.00 2016-07-07 09:19:16.750 189 12490.23 22.27 54261.35 88888.00 2016-07-07 09:19:16.875 189 12490.12 22.23 54261.35 88888.00 2016-07-07 09:19:17.000 189 12490.10 22.15 54261.35 88888.00 2016-07-07 09:19:17.125 189 12490.08 22.12 54261.35 88888.00 2016-07-07 09:19:17.250 189 12490.02 22.05 54261.38 88888.00 2016-07-07 09:19:17.375 189 12490.05 22.02 54261.35 88888.00 2016-07-07 09:19:17.500 189 12490.02 21.98 54261.35 88888.00 2016-07-07 09:19:17.625 189 12489.95 21.93 54261.38 88888.00 2016-07-07 09:19:17.750 189 12489.92 21.88 54261.38 88888.00 2016-07-07 09:19:17.875 189 12489.95 21.80 54261.38 88888.00 2016-07-07 09:19:18.000 189 12489.88 21.77 54261.38 88888.00 2016-07-07 09:19:18.125 189 12489.80 21.68 54261.35 88888.00 2016-07-07 09:19:18.250 189 12489.75 21.62 54261.35 88888.00 2016-07-07 09:19:18.375 189 12489.75 21.60 54261.35 88888.00 2016-07-07 09:19:18.500 189 12489.73 21.52 54261.35 88888.00 2016-07-07 09:19:18.625 189 12489.67 21.52 54261.38 88888.00 2016-07-07 09:19:18.750 189 12489.65 21.50 54261.38 88888.00 2016-07-07 09:19:18.875 189 12489.70 21.45 54261.38 88888.00 2016-07-07 09:19:19.000 189 12489.70 21.43 54261.35 88888.00 2016-07-07 09:19:19.125 189 12489.65 21.38 54261.38 88888.00 2016-07-07 09:19:19.250 189 12489.60 21.27 54261.35 88888.00 2016-07-07 09:19:19.375 189 12489.67 21.25 54261.35 88888.00 2016-07-07 09:19:19.500 189 12489.70 21.25 54261.35 88888.00 2016-07-07 09:19:19.625 189 12489.62 21.18 54261.32 88888.00 2016-07-07 09:19:19.750 189 12489.60 21.18 54261.32 88888.00 2016-07-07 09:19:19.875 189 12489.62 21.15 54261.32 88888.00 2016-07-07 09:19:20.000 189 12489.60 21.10 54261.30 88888.00 2016-07-07 09:19:20.125 189 12489.60 21.07 54261.30 88888.00 2016-07-07 09:19:20.250 189 12489.65 21.00 54261.32 88888.00 2016-07-07 09:19:20.375 189 12489.73 21.00 54261.30 88888.00 2016-07-07 09:19:20.500 189 12489.67 20.98 54261.28 88888.00 2016-07-07 09:19:20.625 189 12489.67 20.95 54261.28 88888.00 2016-07-07 09:19:20.750 189 12489.70 20.90 54261.28 88888.00 2016-07-07 09:19:20.875 189 12489.70 20.85 54261.22 88888.00 2016-07-07 09:19:21.000 189 12489.65 20.80 54261.22 88888.00 2016-07-07 09:19:21.125 189 12489.58 20.77 54261.22 88888.00 2016-07-07 09:19:21.250 189 12489.52 20.75 54261.25 88888.00 2016-07-07 09:19:21.375 189 12489.62 20.75 54261.25 88888.00 2016-07-07 09:19:21.500 189 12489.73 20.75 54261.22 88888.00 2016-07-07 09:19:21.625 189 12489.75 20.70 54261.20 88888.00 2016-07-07 09:19:21.750 189 12489.77 20.65 54261.18 88888.00 2016-07-07 09:19:21.875 189 12489.77 20.65 54261.20 88888.00 2016-07-07 09:19:22.000 189 12489.85 20.68 54261.18 88888.00 2016-07-07 09:19:22.125 189 12489.90 20.65 54261.18 88888.00 2016-07-07 09:19:22.250 189 12489.90 20.68 54261.18 88888.00 2016-07-07 09:19:22.375 189 12489.95 20.65 54261.15 88888.00 2016-07-07 09:19:22.500 189 12490.00 20.60 54261.10 88888.00 2016-07-07 09:19:22.625 189 12490.00 20.60 54261.07 88888.00 2016-07-07 09:19:22.750 189 12489.95 20.57 54261.10 88888.00 2016-07-07 09:19:22.875 189 12489.98 20.52 54261.10 88888.00 2016-07-07 09:19:23.000 189 12490.02 20.50 54261.07 88888.00 2016-07-07 09:19:23.125 189 12490.00 20.50 54261.10 88888.00 2016-07-07 09:19:23.250 189 12490.00 20.48 54261.07 88888.00 2016-07-07 09:19:23.375 189 12490.05 20.45 54261.07 88888.00 2016-07-07 09:19:23.500 189 12490.05 20.40 54261.05 88888.00 2016-07-07 09:19:23.625 189 12490.12 20.43 54261.05 88888.00 2016-07-07 09:19:23.750 189 12490.23 20.45 54261.05 88888.00 2016-07-07 09:19:23.875 189 12490.23 20.43 54261.03 88888.00 2016-07-07 09:19:24.000 189 12490.20 20.38 54261.00 88888.00 2016-07-07 09:19:24.125 189 12490.25 20.32 54261.00 88888.00 2016-07-07 09:19:24.250 189 12490.27 20.32 54260.97 88888.00 2016-07-07 09:19:24.375 189 12490.25 20.35 54260.95 88888.00 2016-07-07 09:19:24.500 189 12490.23 20.32 54260.90 88888.00 2016-07-07 09:19:24.625 189 12490.17 20.27 54260.88 88888.00 2016-07-07 09:19:24.750 189 12490.12 20.23 54260.88 88888.00 2016-07-07 09:19:24.875 189 12490.08 20.20 54260.90 88888.00 2016-07-07 09:19:25.000 189 12490.10 20.15 54260.88 88888.00 2016-07-07 09:19:25.125 189 12490.12 20.18 54260.85 88888.00 2016-07-07 09:19:25.250 189 12490.12 20.15 54260.82 88888.00 2016-07-07 09:19:25.375 189 12490.17 20.15 54260.80 88888.00 2016-07-07 09:19:25.500 189 12490.23 20.15 54260.78 88888.00 2016-07-07 09:19:25.625 189 12490.25 20.10 54260.75 88888.00 2016-07-07 09:19:25.750 189 12490.27 20.07 54260.75 88888.00 2016-07-07 09:19:25.875 189 12490.30 20.05 54260.75 88888.00 2016-07-07 09:19:26.000 189 12490.35 20.05 54260.70 88888.00 2016-07-07 09:19:26.125 189 12490.38 20.05 54260.70 88888.00 2016-07-07 09:19:26.250 189 12490.35 20.02 54260.68 88888.00 2016-07-07 09:19:26.375 189 12490.35 20.02 54260.68 88888.00 2016-07-07 09:19:26.500 189 12490.33 20.02 54260.65 88888.00 2016-07-07 09:19:26.625 189 12490.30 19.98 54260.62 88888.00 2016-07-07 09:19:26.750 189 12490.33 19.98 54260.60 88888.00 2016-07-07 09:19:26.875 189 12490.33 19.95 54260.57 88888.00 2016-07-07 09:19:27.000 189 12490.40 19.98 54260.55 88888.00 2016-07-07 09:19:27.125 189 12490.42 19.98 54260.55 88888.00 2016-07-07 09:19:27.250 189 12490.40 19.93 54260.55 88888.00 2016-07-07 09:19:27.375 189 12490.38 19.90 54260.53 88888.00 2016-07-07 09:19:27.500 189 12490.40 19.90 54260.50 88888.00 2016-07-07 09:19:27.625 189 12490.40 19.88 54260.47 88888.00 2016-07-07 09:19:27.750 189 12490.45 19.85 54260.47 88888.00 2016-07-07 09:19:27.875 189 12490.42 19.80 54260.45 88888.00 2016-07-07 09:19:28.000 189 12490.42 19.77 54260.40 88888.00 2016-07-07 09:19:28.125 189 12490.48 19.77 54260.40 88888.00 2016-07-07 09:19:28.250 189 12490.48 19.75 54260.38 88888.00 2016-07-07 09:19:28.375 189 12490.48 19.75 54260.35 88888.00 2016-07-07 09:19:28.500 189 12490.48 19.73 54260.35 88888.00 2016-07-07 09:19:28.625 189 12490.48 19.70 54260.35 88888.00 2016-07-07 09:19:28.750 189 12490.45 19.70 54260.32 88888.00 2016-07-07 09:19:28.875 189 12490.45 19.68 54260.30 88888.00 2016-07-07 09:19:29.000 189 12490.50 19.68 54260.28 88888.00 2016-07-07 09:19:29.125 189 12490.55 19.65 54260.25 88888.00 2016-07-07 09:19:29.250 189 12490.58 19.65 54260.25 88888.00 2016-07-07 09:19:29.375 189 12490.60 19.68 54260.20 88888.00 2016-07-07 09:19:29.500 189 12490.60 19.68 54260.18 88888.00 2016-07-07 09:19:29.625 189 12490.60 19.68 54260.18 88888.00 2016-07-07 09:19:29.750 189 12490.67 19.68 54260.18 88888.00 2016-07-07 09:19:29.875 189 12490.75 19.70 54260.15 88888.00 2016-07-07 09:19:30.000 189 12490.67 19.70 54260.12 88888.00 2016-07-07 09:19:30.125 189 12490.67 19.70 54260.12 88888.00 2016-07-07 09:19:30.250 189 12490.73 19.70 54260.10 88888.00 2016-07-07 09:19:30.375 189 12490.77 19.75 54260.05 88888.00 2016-07-07 09:19:30.500 189 12490.77 19.75 54260.00 88888.00 2016-07-07 09:19:30.625 189 12490.75 19.77 54260.03 88888.00 2016-07-07 09:19:30.750 189 12490.77 19.77 54260.00 88888.00 2016-07-07 09:19:30.875 189 12490.80 19.80 54259.97 88888.00 2016-07-07 09:19:31.000 189 12490.85 19.80 54259.95 88888.00 2016-07-07 09:19:31.125 189 12490.85 19.85 54259.95 88888.00 2016-07-07 09:19:31.250 189 12490.77 19.88 54259.93 88888.00 2016-07-07 09:19:31.375 189 12490.88 19.90 54259.88 88888.00 2016-07-07 09:19:31.500 189 12490.95 19.93 54259.85 88888.00 2016-07-07 09:19:31.625 189 12490.92 19.95 54259.82 88888.00 2016-07-07 09:19:31.750 189 12490.92 19.95 54259.80 88888.00 2016-07-07 09:19:31.875 189 12490.90 19.98 54259.80 88888.00 2016-07-07 09:19:32.000 189 12490.88 19.95 54259.78 88888.00 2016-07-07 09:19:32.125 189 12490.83 19.95 54259.75 88888.00 2016-07-07 09:19:32.250 189 12490.77 19.95 54259.75 88888.00 2016-07-07 09:19:32.375 189 12490.83 19.98 54259.72 88888.00 2016-07-07 09:19:32.500 189 12490.83 20.00 54259.70 88888.00 2016-07-07 09:19:32.625 189 12490.85 19.95 54259.68 88888.00 2016-07-07 09:19:32.750 189 12490.85 19.98 54259.68 88888.00 2016-07-07 09:19:32.875 189 12490.83 19.98 54259.68 88888.00 2016-07-07 09:19:33.000 189 12490.77 19.95 54259.65 88888.00 2016-07-07 09:19:33.125 189 12490.80 19.93 54259.62 88888.00 2016-07-07 09:19:33.250 189 12490.77 19.93 54259.62 88888.00 2016-07-07 09:19:33.375 189 12490.83 19.95 54259.60 88888.00 2016-07-07 09:19:33.500 189 12490.80 19.95 54259.57 88888.00 2016-07-07 09:19:33.625 189 12490.73 19.93 54259.55 88888.00 2016-07-07 09:19:33.750 189 12490.73 19.95 54259.55 88888.00 2016-07-07 09:19:33.875 189 12490.77 19.98 54259.55 88888.00 2016-07-07 09:19:34.000 189 12490.75 19.95 54259.53 88888.00 2016-07-07 09:19:34.125 189 12490.70 19.93 54259.53 88888.00 2016-07-07 09:19:34.250 189 12490.62 19.90 54259.47 88888.00 2016-07-07 09:19:34.375 189 12490.67 19.93 54259.47 88888.00 2016-07-07 09:19:34.500 189 12490.70 19.93 54259.45 88888.00 2016-07-07 09:19:34.625 189 12490.65 19.95 54259.45 88888.00 2016-07-07 09:19:34.750 189 12490.60 19.93 54259.45 88888.00 2016-07-07 09:19:34.875 189 12490.52 19.95 54259.47 88888.00 2016-07-07 09:19:35.000 189 12490.58 19.93 54259.43 88888.00 2016-07-07 09:19:35.125 189 12490.60 19.93 54259.43 88888.00 2016-07-07 09:19:35.250 189 12490.58 19.88 54259.40 88888.00 2016-07-07 09:19:35.375 189 12490.55 19.90 54259.40 88888.00 2016-07-07 09:19:35.500 189 12490.55 19.93 54259.38 88888.00 2016-07-07 09:19:35.625 189 12490.52 19.93 54259.35 88888.00 2016-07-07 09:19:35.750 189 12490.45 19.95 54259.32 88888.00 2016-07-07 09:19:35.875 189 12490.38 19.93 54259.30 88888.00 2016-07-07 09:19:36.000 189 12490.40 19.95 54259.30 88888.00 2016-07-07 09:19:36.125 189 12490.40 19.98 54259.32 88888.00 2016-07-07 09:19:36.250 189 12490.33 19.98 54259.32 88888.00 2016-07-07 09:19:36.375 189 12490.35 19.98 54259.30 88888.00 2016-07-07 09:19:36.500 189 12490.40 19.98 54259.28 88888.00 2016-07-07 09:19:36.625 189 12490.40 20.00 54259.25 88888.00 2016-07-07 09:19:36.750 189 12490.38 19.98 54259.22 88888.00 2016-07-07 09:19:36.875 189 12490.38 19.98 54259.20 88888.00 2016-07-07 09:19:37.000 189 12490.38 20.00 54259.20 88888.00 2016-07-07 09:19:37.125 189 12490.33 20.02 54259.20 88888.00 2016-07-07 09:19:37.250 189 12490.33 20.02 54259.20 88888.00 2016-07-07 09:19:37.375 189 12490.33 20.02 54259.20 88888.00 2016-07-07 09:19:37.500 189 12490.27 20.00 54259.18 88888.00 2016-07-07 09:19:37.625 189 12490.23 20.00 54259.12 88888.00 2016-07-07 09:19:37.750 189 12490.30 20.05 54259.15 88888.00 2016-07-07 09:19:37.875 189 12490.30 20.05 54259.12 88888.00 2016-07-07 09:19:38.000 189 12490.30 20.02 54259.07 88888.00 2016-07-07 09:19:38.125 189 12490.33 20.02 54259.10 88888.00 2016-07-07 09:19:38.250 189 12490.30 20.05 54259.12 88888.00 2016-07-07 09:19:38.375 189 12490.30 20.07 54259.10 88888.00 2016-07-07 09:19:38.500 189 12490.27 20.02 54259.03 88888.00 2016-07-07 09:19:38.625 189 12490.20 20.02 54259.00 88888.00 2016-07-07 09:19:38.750 189 12490.27 20.05 54259.00 88888.00 2016-07-07 09:19:38.875 189 12490.33 20.05 54259.00 88888.00 2016-07-07 09:19:39.000 189 12490.27 20.07 54258.97 88888.00 2016-07-07 09:19:39.125 189 12490.20 20.07 54258.97 88888.00 2016-07-07 09:19:39.250 189 12490.23 20.10 54259.00 88888.00 2016-07-07 09:19:39.375 189 12490.30 20.10 54258.97 88888.00 2016-07-07 09:19:39.500 189 12490.27 20.07 54258.95 88888.00 2016-07-07 09:19:39.625 189 12490.30 20.10 54258.93 88888.00 2016-07-07 09:19:39.750 189 12490.33 20.05 54258.93 88888.00 2016-07-07 09:19:39.875 189 12490.35 20.10 54258.93 88888.00 2016-07-07 09:19:40.000 189 12490.30 20.10 54258.90 88888.00 2016-07-07 09:19:40.125 189 12490.27 20.12 54258.90 88888.00 2016-07-07 09:19:40.250 189 12490.27 20.12 54258.90 88888.00 2016-07-07 09:19:40.375 189 12490.25 20.15 54258.88 88888.00 2016-07-07 09:19:40.500 189 12490.27 20.20 54258.88 88888.00 2016-07-07 09:19:40.625 189 12490.30 20.23 54258.85 88888.00 2016-07-07 09:19:40.750 189 12490.30 20.20 54258.82 88888.00 2016-07-07 09:19:40.875 189 12490.30 20.18 54258.82 88888.00 2016-07-07 09:19:41.000 189 12490.20 20.18 54258.82 88888.00 2016-07-07 09:19:41.125 189 12490.12 20.20 54258.82 88888.00 2016-07-07 09:19:41.250 189 12490.17 20.23 54258.82 88888.00 2016-07-07 09:19:41.375 189 12490.25 20.23 54258.82 88888.00 2016-07-07 09:19:41.500 189 12490.20 20.20 54258.80 88888.00 2016-07-07 09:19:41.625 189 12490.15 20.20 54258.80 88888.00 2016-07-07 09:19:41.750 189 12490.20 20.23 54258.80 88888.00 2016-07-07 09:19:41.875 189 12490.23 20.23 54258.80 88888.00 2016-07-07 09:19:42.000 189 12490.17 20.18 54258.78 88888.00 2016-07-07 09:19:42.125 189 12490.12 20.10 54258.80 88888.00 2016-07-07 09:19:42.250 189 12490.08 20.12 54258.78 88888.00 2016-07-07 09:19:42.375 189 12490.12 20.15 54258.80 88888.00 2016-07-07 09:19:42.500 189 12490.08 20.10 54258.78 88888.00 2016-07-07 09:19:42.625 189 12490.02 20.05 54258.72 88888.00 2016-07-07 09:19:42.750 189 12489.98 20.02 54258.72 88888.00 2016-07-07 09:19:42.875 189 12489.98 20.02 54258.72 88888.00 2016-07-07 09:19:43.000 189 12489.95 20.00 54258.68 88888.00 2016-07-07 09:19:43.125 189 12489.98 19.95 54258.70 88888.00 2016-07-07 09:19:43.250 189 12489.95 19.90 54258.65 88888.00 2016-07-07 09:19:43.375 189 12489.95 19.90 54258.65 88888.00 2016-07-07 09:19:43.500 189 12489.90 19.85 54258.65 88888.00 2016-07-07 09:19:43.625 189 12489.85 19.80 54258.65 88888.00 2016-07-07 09:19:43.750 189 12489.83 19.77 54258.62 88888.00 2016-07-07 09:19:43.875 189 12489.85 19.75 54258.62 88888.00 2016-07-07 09:19:44.000 189 12489.88 19.70 54258.60 88888.00 2016-07-07 09:19:44.125 189 12489.88 19.68 54258.62 88888.00 2016-07-07 09:19:44.250 189 12489.90 19.62 54258.65 88888.00 2016-07-07 09:19:44.375 189 12489.90 19.57 54258.65 88888.00 2016-07-07 09:19:44.500 189 12489.88 19.57 54258.62 88888.00 2016-07-07 09:19:44.625 189 12489.85 19.55 54258.60 88888.00 2016-07-07 09:19:44.750 189 12489.85 19.52 54258.57 88888.00 2016-07-07 09:19:44.875 189 12489.83 19.48 54258.57 88888.00 2016-07-07 09:19:45.000 189 12489.77 19.45 54258.55 88888.00 2016-07-07 09:19:45.125 189 12489.67 19.45 54258.60 88888.00 2016-07-07 09:19:45.250 189 12489.70 19.43 54258.57 88888.00 2016-07-07 09:19:45.375 189 12489.73 19.40 54258.57 88888.00 2016-07-07 09:19:45.500 189 12489.75 19.40 54258.55 88888.00 2016-07-07 09:19:45.625 189 12489.83 19.35 54258.55 88888.00 2016-07-07 09:19:45.750 189 12489.77 19.30 54258.50 88888.00 2016-07-07 09:19:45.875 189 12489.83 19.27 54258.50 88888.00 2016-07-07 09:19:46.000 189 12489.85 19.25 54258.47 88888.00 2016-07-07 09:19:46.125 189 12489.80 19.25 54258.50 88888.00 2016-07-07 09:19:46.250 189 12489.75 19.25 54258.50 88888.00 2016-07-07 09:19:46.375 189 12489.73 19.23 54258.50 88888.00 2016-07-07 09:19:46.500 189 12489.70 19.23 54258.45 88888.00 2016-07-07 09:19:46.625 189 12489.70 19.23 54258.47 88888.00 2016-07-07 09:19:46.750 189 12489.73 19.20 54258.47 88888.00 2016-07-07 09:19:46.875 189 12489.70 19.18 54258.47 88888.00 2016-07-07 09:19:47.000 189 12489.65 19.18 54258.45 88888.00 2016-07-07 09:19:47.125 189 12489.60 19.18 54258.47 88888.00 2016-07-07 09:19:47.250 189 12489.62 19.10 54258.47 88888.00 2016-07-07 09:19:47.375 189 12489.67 19.10 54258.45 88888.00 2016-07-07 09:19:47.500 189 12489.67 19.05 54258.45 88888.00 2016-07-07 09:19:47.625 189 12489.62 19.05 54258.43 88888.00 2016-07-07 09:19:47.750 189 12489.52 19.02 54258.43 88888.00 2016-07-07 09:19:47.875 189 12489.50 19.00 54258.43 88888.00 2016-07-07 09:19:48.000 189 12489.50 18.98 54258.40 88888.00 2016-07-07 09:19:48.125 189 12489.55 18.95 54258.40 88888.00 2016-07-07 09:19:48.250 189 12489.50 18.90 54258.40 88888.00 2016-07-07 09:19:48.375 189 12489.55 18.90 54258.40 88888.00 2016-07-07 09:19:48.500 189 12489.50 18.93 54258.43 88888.00 2016-07-07 09:19:48.625 189 12489.45 18.90 54258.40 88888.00 2016-07-07 09:19:48.750 189 12489.45 18.90 54258.35 88888.00 2016-07-07 09:19:48.875 189 12489.50 18.90 54258.35 88888.00 2016-07-07 09:19:49.000 189 12489.52 18.93 54258.35 88888.00 2016-07-07 09:19:49.125 189 12489.52 18.93 54258.35 88888.00 2016-07-07 09:19:49.250 189 12489.52 18.93 54258.35 88888.00 2016-07-07 09:19:49.375 189 12489.58 18.93 54258.30 88888.00 2016-07-07 09:19:49.500 189 12489.58 18.95 54258.30 88888.00 2016-07-07 09:19:49.625 189 12489.52 18.95 54258.32 88888.00 2016-07-07 09:19:49.750 189 12489.45 18.93 54258.32 88888.00 2016-07-07 09:19:49.875 189 12489.48 18.93 54258.32 88888.00 2016-07-07 09:19:50.000 189 12489.48 18.95 54258.30 88888.00 2016-07-07 09:19:50.125 189 12489.48 18.98 54258.30 88888.00 2016-07-07 09:19:50.250 189 12489.48 18.98 54258.30 88888.00 2016-07-07 09:19:50.375 189 12489.48 19.00 54258.28 88888.00 2016-07-07 09:19:50.500 189 12489.45 19.05 54258.25 88888.00 2016-07-07 09:19:50.625 189 12489.42 19.07 54258.20 88888.00 2016-07-07 09:19:50.750 189 12489.48 19.05 54258.20 88888.00 2016-07-07 09:19:50.875 189 12489.52 19.10 54258.20 88888.00 2016-07-07 09:19:51.000 189 12489.55 19.12 54258.18 88888.00 2016-07-07 09:19:51.125 189 12489.55 19.12 54258.15 88888.00 2016-07-07 09:19:51.250 189 12489.52 19.15 54258.15 88888.00 2016-07-07 09:19:51.375 189 12489.48 19.20 54258.15 88888.00 2016-07-07 09:19:51.500 189 12489.45 19.20 54258.15 88888.00 2016-07-07 09:19:51.625 189 12489.52 19.23 54258.12 88888.00 2016-07-07 09:19:51.750 189 12489.55 19.23 54258.12 88888.00 2016-07-07 09:19:51.875 189 12489.48 19.25 54258.10 88888.00 2016-07-07 09:19:52.000 189 12489.38 19.27 54258.07 88888.00 2016-07-07 09:19:52.125 189 12489.45 19.27 54258.10 88888.00 2016-07-07 09:19:52.250 189 12489.48 19.25 54258.05 88888.00 2016-07-07 09:19:52.375 189 12489.50 19.25 54258.00 88888.00 2016-07-07 09:19:52.500 189 12489.48 19.30 54258.00 88888.00 2016-07-07 09:19:52.625 189 12489.42 19.32 54258.03 88888.00 2016-07-07 09:19:52.750 189 12489.38 19.35 54258.03 88888.00 2016-07-07 09:19:52.875 189 12489.30 19.32 54258.05 88888.00 2016-07-07 09:19:53.000 189 12489.25 19.30 54258.03 88888.00 2016-07-07 09:19:53.125 189 12489.17 19.27 54258.03 88888.00 2016-07-07 09:19:53.250 189 12489.15 19.25 54258.03 88888.00 2016-07-07 09:19:53.375 189 12489.12 19.25 54258.00 88888.00 2016-07-07 09:19:53.500 189 12489.05 19.27 54258.00 88888.00 2016-07-07 09:19:53.625 189 12488.98 19.25 54257.97 88888.00 2016-07-07 09:19:53.750 189 12488.98 19.27 54257.97 88888.00 2016-07-07 09:19:53.875 189 12488.95 19.27 54258.00 88888.00 2016-07-07 09:19:54.000 189 12488.92 19.23 54257.97 88888.00 2016-07-07 09:19:54.125 189 12488.83 19.23 54258.00 88888.00 2016-07-07 09:19:54.250 189 12488.75 19.23 54258.03 88888.00 2016-07-07 09:19:54.375 189 12488.67 19.23 54258.00 88888.00 2016-07-07 09:19:54.500 189 12488.60 19.20 54257.97 88888.00 2016-07-07 09:19:54.625 189 12488.55 19.18 54257.95 88888.00 2016-07-07 09:19:54.750 189 12488.50 19.15 54257.95 88888.00 2016-07-07 09:19:54.875 189 12488.40 19.10 54257.95 88888.00 2016-07-07 09:19:55.000 189 12488.30 19.10 54257.95 88888.00 2016-07-07 09:19:55.125 189 12488.25 19.10 54257.93 88888.00 2016-07-07 09:19:55.250 189 12488.17 19.07 54257.93 88888.00 2016-07-07 09:19:55.375 189 12488.12 19.07 54257.93 88888.00 2016-07-07 09:19:55.500 189 12488.05 19.05 54257.93 88888.00 2016-07-07 09:19:55.625 189 12488.00 19.02 54257.93 88888.00 2016-07-07 09:19:55.750 189 12487.95 19.02 54257.90 88888.00 2016-07-07 09:19:55.875 189 12487.88 19.02 54257.88 88888.00 2016-07-07 09:19:56.000 189 12487.83 18.95 54257.88 88888.00 2016-07-07 09:19:56.125 189 12487.83 18.90 54257.90 88888.00 2016-07-07 09:19:56.250 189 12487.83 18.90 54257.93 88888.00 2016-07-07 09:19:56.375 189 12487.77 18.90 54257.90 88888.00 2016-07-07 09:19:56.500 189 12487.67 18.90 54257.90 88888.00 2016-07-07 09:19:56.625 189 12487.62 18.88 54257.88 88888.00 2016-07-07 09:19:56.750 189 12487.55 18.88 54257.88 88888.00 2016-07-07 09:19:56.875 189 12487.55 18.90 54257.85 88888.00 2016-07-07 09:19:57.000 189 12487.52 18.90 54257.82 88888.00 2016-07-07 09:19:57.125 189 12487.55 18.88 54257.85 88888.00 2016-07-07 09:19:57.250 189 12487.60 18.88 54257.85 88888.00 2016-07-07 09:19:57.375 189 12487.62 18.88 54257.82 88888.00 2016-07-07 09:19:57.500 189 12487.52 18.85 54257.80 88888.00 2016-07-07 09:19:57.625 189 12487.48 18.85 54257.78 88888.00 2016-07-07 09:19:57.750 189 12487.48 18.88 54257.78 88888.00 2016-07-07 09:19:57.875 189 12487.42 18.85 54257.78 88888.00 2016-07-07 09:19:58.000 189 12487.40 18.88 54257.75 88888.00 2016-07-07 09:19:58.125 189 12487.42 18.85 54257.78 88888.00 2016-07-07 09:19:58.250 189 12487.42 18.85 54257.78 88888.00 2016-07-07 09:19:58.375 189 12487.38 18.85 54257.75 88888.00 2016-07-07 09:19:58.500 189 12487.38 18.85 54257.70 88888.00 2016-07-07 09:19:58.625 189 12487.40 18.85 54257.68 88888.00 2016-07-07 09:19:58.750 189 12487.42 18.88 54257.68 88888.00 2016-07-07 09:19:58.875 189 12487.42 18.90 54257.68 88888.00 2016-07-07 09:19:59.000 189 12487.42 18.93 54257.68 88888.00 2016-07-07 09:19:59.125 189 12487.45 18.95 54257.68 88888.00 2016-07-07 09:19:59.250 189 12487.40 18.90 54257.65 88888.00 2016-07-07 09:19:59.375 189 12487.42 18.90 54257.65 88888.00 2016-07-07 09:19:59.500 189 12487.40 18.90 54257.65 88888.00 2016-07-07 09:19:59.625 189 12487.40 18.90 54257.62 88888.00 2016-07-07 09:19:59.750 189 12487.48 18.93 54257.62 88888.00 2016-07-07 09:19:59.875 189 12487.50 18.95 54257.62 88888.00 2016-07-07 09:20:00.000 189 12487.48 19.00 54257.60 88888.00 2016-07-07 09:20:00.125 189 12487.50 18.98 54257.57 88888.00 2016-07-07 09:20:00.250 189 12487.52 18.93 54257.53 88888.00 2016-07-07 09:20:00.375 189 12487.58 18.93 54257.53 88888.00 2016-07-07 09:20:00.500 189 12487.55 18.95 54257.50 88888.00 2016-07-07 09:20:00.625 189 12487.58 18.98 54257.50 88888.00 2016-07-07 09:20:00.750 189 12487.52 18.98 54257.47 88888.00 2016-07-07 09:20:00.875 189 12487.52 18.93 54257.43 88888.00 2016-07-07 09:20:01.000 189 12487.50 18.93 54257.40 88888.00 2016-07-07 09:20:01.125 189 12487.52 18.93 54257.40 88888.00 2016-07-07 09:20:01.250 189 12487.48 18.93 54257.40 88888.00 2016-07-07 09:20:01.375 189 12487.50 18.95 54257.40 88888.00 2016-07-07 09:20:01.500 189 12487.50 18.95 54257.38 88888.00 2016-07-07 09:20:01.625 189 12487.50 18.93 54257.35 88888.00 2016-07-07 09:20:01.750 189 12487.58 18.95 54257.38 88888.00 2016-07-07 09:20:01.875 189 12487.62 18.95 54257.38 88888.00 2016-07-07 09:20:02.000 189 12487.60 18.95 54257.32 88888.00 2016-07-07 09:20:02.125 189 12487.58 18.90 54257.35 88888.00 2016-07-07 09:20:02.250 189 12487.58 18.90 54257.35 88888.00 2016-07-07 09:20:02.375 189 12487.58 18.93 54257.32 88888.00 2016-07-07 09:20:02.500 189 12487.52 18.93 54257.30 88888.00 2016-07-07 09:20:02.625 189 12487.50 18.88 54257.25 88888.00 2016-07-07 09:20:02.750 189 12487.42 18.85 54257.25 88888.00 2016-07-07 09:20:02.875 189 12487.38 18.88 54257.28 88888.00 2016-07-07 09:20:03.000 189 12487.35 18.85 54257.25 88888.00 2016-07-07 09:20:03.125 189 12487.35 18.77 54257.22 88888.00 2016-07-07 09:20:03.250 189 12487.38 18.75 54257.25 88888.00 2016-07-07 09:20:03.375 189 12487.35 18.77 54257.28 88888.00 2016-07-07 09:20:03.500 189 12487.27 18.75 54257.25 88888.00 2016-07-07 09:20:03.625 189 12487.17 18.68 54257.20 88888.00 2016-07-07 09:20:03.750 189 12487.17 18.68 54257.20 88888.00 2016-07-07 09:20:03.875 189 12487.20 18.65 54257.18 88888.00 2016-07-07 09:20:04.000 189 12487.20 18.62 54257.20 88888.00 2016-07-07 09:20:04.125 189 12487.17 18.65 54257.18 88888.00 2016-07-07 09:20:04.250 189 12487.10 18.60 54257.18 88888.00 2016-07-07 09:20:04.375 189 12487.12 18.60 54257.15 88888.00 2016-07-07 09:20:04.500 189 12487.12 18.57 54257.15 88888.00 2016-07-07 09:20:04.625 189 12487.05 18.52 54257.12 88888.00 2016-07-07 09:20:04.750 189 12487.00 18.48 54257.12 88888.00 2016-07-07 09:20:04.875 189 12486.95 18.48 54257.12 88888.00 2016-07-07 09:20:05.000 189 12486.95 18.45 54257.10 88888.00 2016-07-07 09:20:05.125 189 12486.92 18.45 54257.10 88888.00 2016-07-07 09:20:05.250 189 12486.95 18.40 54257.10 88888.00 2016-07-07 09:20:05.375 189 12486.92 18.40 54257.07 88888.00 2016-07-07 09:20:05.500 189 12486.85 18.35 54257.05 88888.00 2016-07-07 09:20:05.625 189 12486.85 18.38 54257.05 88888.00 2016-07-07 09:20:05.750 189 12486.85 18.38 54257.05 88888.00 2016-07-07 09:20:05.875 189 12486.90 18.38 54257.07 88888.00 2016-07-07 09:20:06.000 189 12486.92 18.35 54257.07 88888.00 2016-07-07 09:20:06.125 189 12486.85 18.38 54257.05 88888.00 2016-07-07 09:20:06.250 189 12486.80 18.35 54257.03 88888.00 2016-07-07 09:20:06.375 189 12486.80 18.35 54257.03 88888.00 2016-07-07 09:20:06.500 189 12486.80 18.35 54257.00 88888.00 2016-07-07 09:20:06.625 189 12486.83 18.35 54256.97 88888.00 2016-07-07 09:20:06.750 189 12486.83 18.32 54256.93 88888.00 2016-07-07 09:20:06.875 189 12486.80 18.30 54256.93 88888.00 2016-07-07 09:20:07.000 189 12486.77 18.30 54256.93 88888.00 2016-07-07 09:20:07.125 189 12486.77 18.27 54256.90 88888.00 2016-07-07 09:20:07.250 189 12486.70 18.25 54256.90 88888.00 2016-07-07 09:20:07.375 189 12486.70 18.30 54256.90 88888.00 2016-07-07 09:20:07.500 189 12486.77 18.32 54256.88 88888.00 2016-07-07 09:20:07.625 189 12486.83 18.30 54256.82 88888.00 2016-07-07 09:20:07.750 189 12486.80 18.27 54256.82 88888.00 2016-07-07 09:20:07.875 189 12486.80 18.30 54256.80 88888.00 2016-07-07 09:20:08.000 189 12486.75 18.30 54256.80 88888.00 2016-07-07 09:20:08.125 189 12486.73 18.30 54256.80 88888.00 2016-07-07 09:20:08.250 189 12486.73 18.25 54256.75 88888.00 2016-07-07 09:20:08.375 189 12486.73 18.30 54256.78 88888.00 2016-07-07 09:20:08.500 189 12486.73 18.27 54256.75 88888.00 2016-07-07 09:20:08.625 189 12486.67 18.25 54256.75 88888.00 2016-07-07 09:20:08.750 189 12486.65 18.25 54256.75 88888.00 2016-07-07 09:20:08.875 189 12486.70 18.23 54256.75 88888.00 2016-07-07 09:20:09.000 189 12486.73 18.23 54256.72 88888.00 2016-07-07 09:20:09.125 189 12486.77 18.23 54256.70 88888.00 2016-07-07 09:20:09.250 189 12486.77 18.20 54256.70 88888.00 2016-07-07 09:20:09.375 189 12486.73 18.20 54256.68 88888.00 2016-07-07 09:20:09.500 189 12486.70 18.23 54256.70 88888.00 2016-07-07 09:20:09.625 189 12486.70 18.20 54256.68 88888.00 2016-07-07 09:20:09.750 189 12486.60 18.20 54256.65 88888.00 2016-07-07 09:20:09.875 189 12486.55 18.23 54256.62 88888.00 2016-07-07 09:20:10.000 189 12486.62 18.20 54256.57 88888.00 2016-07-07 09:20:10.125 189 12486.60 18.18 54256.55 88888.00 2016-07-07 09:20:10.250 189 12486.52 18.15 54256.55 88888.00 2016-07-07 09:20:10.375 189 12486.48 18.15 54256.53 88888.00 2016-07-07 09:20:10.500 189 12486.48 18.18 54256.53 88888.00 2016-07-07 09:20:10.625 189 12486.48 18.15 54256.53 88888.00 2016-07-07 09:20:10.750 189 12486.48 18.15 54256.50 88888.00 2016-07-07 09:20:10.875 189 12486.45 18.18 54256.53 88888.00 2016-07-07 09:20:11.000 189 12486.42 18.15 54256.50 88888.00 2016-07-07 09:20:11.125 189 12486.40 18.15 54256.50 88888.00 2016-07-07 09:20:11.250 189 12486.42 18.15 54256.50 88888.00 2016-07-07 09:20:11.375 189 12486.40 18.15 54256.47 88888.00 2016-07-07 09:20:11.500 189 12486.38 18.12 54256.45 88888.00 2016-07-07 09:20:11.625 189 12486.35 18.12 54256.40 88888.00 2016-07-07 09:20:11.750 189 12486.38 18.18 54256.40 88888.00 2016-07-07 09:20:11.875 189 12486.38 18.20 54256.40 88888.00 2016-07-07 09:20:12.000 189 12486.38 18.18 54256.38 88888.00 2016-07-07 09:20:12.125 189 12486.40 18.18 54256.38 88888.00 2016-07-07 09:20:12.250 189 12486.33 18.18 54256.35 88888.00 2016-07-07 09:20:12.375 189 12486.27 18.18 54256.35 88888.00 2016-07-07 09:20:12.500 189 12486.27 18.20 54256.35 88888.00 2016-07-07 09:20:12.625 189 12486.27 18.18 54256.32 88888.00 2016-07-07 09:20:12.750 189 12486.25 18.18 54256.32 88888.00 2016-07-07 09:20:12.875 189 12486.23 18.18 54256.30 88888.00 2016-07-07 09:20:13.000 189 12486.17 18.15 54256.28 88888.00 2016-07-07 09:20:13.125 189 12486.10 18.15 54256.28 88888.00 2016-07-07 09:20:13.250 189 12486.10 18.07 54256.28 88888.00 2016-07-07 09:20:13.375 189 12486.15 18.10 54256.28 88888.00 2016-07-07 09:20:13.500 189 12486.10 18.10 54256.25 88888.00 2016-07-07 09:20:13.625 189 12486.02 18.05 54256.22 88888.00 2016-07-07 09:20:13.750 189 12486.00 18.02 54256.20 88888.00 2016-07-07 09:20:13.875 189 12485.98 17.95 54256.20 88888.00 2016-07-07 09:20:14.000 189 12485.90 17.93 54256.18 88888.00 2016-07-07 09:20:14.125 189 12485.80 17.88 54256.15 88888.00 2016-07-07 09:20:14.250 189 12485.75 17.88 54256.15 88888.00 2016-07-07 09:20:14.375 189 12485.75 17.82 54256.15 88888.00 2016-07-07 09:20:14.500 189 12485.70 17.80 54256.15 88888.00 2016-07-07 09:20:14.625 189 12485.70 17.77 54256.12 88888.00 2016-07-07 09:20:14.750 189 12485.65 17.73 54256.12 88888.00 2016-07-07 09:20:14.875 189 12485.60 17.68 54256.10 88888.00 2016-07-07 09:20:15.000 189 12485.58 17.65 54256.10 88888.00 2016-07-07 09:20:15.125 189 12485.52 17.62 54256.10 88888.00 2016-07-07 09:20:15.250 189 12485.45 17.60 54256.07 88888.00 2016-07-07 09:20:15.375 189 12485.38 17.57 54256.05 88888.00 2016-07-07 09:20:15.500 189 12485.35 17.55 54256.07 88888.00 2016-07-07 09:20:15.625 189 12485.35 17.50 54256.10 88888.00 2016-07-07 09:20:15.750 189 12485.33 17.50 54256.07 88888.00 2016-07-07 09:20:15.875 189 12485.23 17.50 54256.05 88888.00 2016-07-07 09:20:16.000 189 12485.20 17.45 54256.05 88888.00 2016-07-07 09:20:16.125 189 12485.20 17.40 54256.03 88888.00 2016-07-07 09:20:16.250 189 12485.12 17.38 54256.00 88888.00 2016-07-07 09:20:16.375 189 12485.10 17.38 54256.00 88888.00 2016-07-07 09:20:16.500 189 12485.02 17.35 54255.97 88888.00 2016-07-07 09:20:16.625 189 12484.98 17.32 54255.97 88888.00 2016-07-07 09:20:16.750 189 12484.95 17.30 54255.97 88888.00 2016-07-07 09:20:16.875 189 12484.90 17.25 54255.97 88888.00 2016-07-07 09:20:17.000 189 12484.88 17.20 54255.95 88888.00 2016-07-07 09:20:17.125 189 12484.90 17.20 54255.93 88888.00 2016-07-07 09:20:17.250 189 12484.92 17.18 54255.93 88888.00 2016-07-07 09:20:17.375 189 12484.90 17.15 54255.93 88888.00 2016-07-07 09:20:17.500 189 12484.85 17.20 54255.93 88888.00 2016-07-07 09:20:17.625 189 12484.80 17.20 54255.90 88888.00 2016-07-07 09:20:17.750 189 12484.80 17.15 54255.88 88888.00 2016-07-07 09:20:17.875 189 12484.83 17.15 54255.88 88888.00 2016-07-07 09:20:18.000 189 12484.80 17.12 54255.85 88888.00 2016-07-07 09:20:18.125 189 12484.75 17.12 54255.88 88888.00 2016-07-07 09:20:18.250 189 12484.73 17.12 54255.82 88888.00 2016-07-07 09:20:18.375 189 12484.73 17.10 54255.82 88888.00 2016-07-07 09:20:18.500 189 12484.80 17.12 54255.82 88888.00 2016-07-07 09:20:18.625 189 12484.77 17.10 54255.80 88888.00 2016-07-07 09:20:18.750 189 12484.75 17.05 54255.75 88888.00 2016-07-07 09:20:18.875 189 12484.80 17.02 54255.72 88888.00 2016-07-07 09:20:19.000 189 12484.80 17.00 54255.70 88888.00 2016-07-07 09:20:19.125 189 12484.80 17.00 54255.70 88888.00 2016-07-07 09:20:19.250 189 12484.83 16.98 54255.68 88888.00 2016-07-07 09:20:19.375 189 12484.83 17.00 54255.65 88888.00 2016-07-07 09:20:19.500 189 12484.80 17.02 54255.62 88888.00 2016-07-07 09:20:19.625 189 12484.77 17.02 54255.60 88888.00 2016-07-07 09:20:19.750 189 12484.77 17.00 54255.57 88888.00 2016-07-07 09:20:19.875 189 12484.77 16.95 54255.57 88888.00 2016-07-07 09:20:20.000 189 12484.77 16.93 54255.57 88888.00 2016-07-07 09:20:20.125 189 12484.77 16.93 54255.57 88888.00 2016-07-07 09:20:20.250 189 12484.75 16.88 54255.57 88888.00 2016-07-07 09:20:20.375 189 12484.80 16.88 54255.55 88888.00 2016-07-07 09:20:20.500 189 12484.80 16.85 54255.53 88888.00 2016-07-07 09:20:20.625 189 12484.83 16.82 54255.50 88888.00 2016-07-07 09:20:20.750 189 12484.80 16.80 54255.47 88888.00 2016-07-07 09:20:20.875 189 12484.77 16.80 54255.45 88888.00 2016-07-07 09:20:21.000 189 12484.77 16.80 54255.43 88888.00 2016-07-07 09:20:21.125 189 12484.80 16.80 54255.40 88888.00 2016-07-07 09:20:21.250 189 12484.77 16.80 54255.40 88888.00 2016-07-07 09:20:21.375 189 12484.77 16.80 54255.38 88888.00 2016-07-07 09:20:21.500 189 12484.80 16.82 54255.38 88888.00 2016-07-07 09:20:21.625 189 12484.85 16.82 54255.35 88888.00 2016-07-07 09:20:21.750 189 12484.95 16.80 54255.32 88888.00 2016-07-07 09:20:21.875 189 12484.95 16.80 54255.30 88888.00 2016-07-07 09:20:22.000 189 12484.95 16.82 54255.28 88888.00 2016-07-07 09:20:22.125 189 12484.98 16.82 54255.28 88888.00 2016-07-07 09:20:22.250 189 12485.00 16.82 54255.25 88888.00 2016-07-07 09:20:22.375 189 12484.98 16.82 54255.22 88888.00 2016-07-07 09:20:22.500 189 12485.05 16.88 54255.20 88888.00 2016-07-07 09:20:22.625 189 12485.10 16.90 54255.18 88888.00 2016-07-07 09:20:22.750 189 12485.08 16.90 54255.18 88888.00 2016-07-07 09:20:22.875 189 12485.05 16.85 54255.15 88888.00 2016-07-07 09:20:23.000 189 12485.08 16.90 54255.15 88888.00 2016-07-07 09:20:23.125 189 12485.10 16.90 54255.15 88888.00 2016-07-07 09:20:23.250 189 12485.10 16.93 54255.15 88888.00 2016-07-07 09:20:23.375 189 12485.10 16.98 54255.12 88888.00 2016-07-07 09:20:23.500 189 12485.12 16.95 54255.12 88888.00 2016-07-07 09:20:23.625 189 12485.10 16.93 54255.10 88888.00 2016-07-07 09:20:23.750 189 12485.10 16.95 54255.10 88888.00 2016-07-07 09:20:23.875 189 12485.10 16.95 54255.07 88888.00 2016-07-07 09:20:24.000 189 12485.10 16.93 54255.05 88888.00 2016-07-07 09:20:24.125 189 12485.12 16.95 54255.05 88888.00 2016-07-07 09:20:24.250 189 12485.12 16.95 54255.03 88888.00 2016-07-07 09:20:24.375 189 12485.15 16.95 54255.03 88888.00 2016-07-07 09:20:24.500 189 12485.12 16.93 54254.97 88888.00 2016-07-07 09:20:24.625 189 12485.12 16.90 54254.95 88888.00 2016-07-07 09:20:24.750 189 12485.15 16.88 54254.93 88888.00 2016-07-07 09:20:24.875 189 12485.15 16.90 54254.90 88888.00 2016-07-07 09:20:25.000 189 12485.15 16.90 54254.90 88888.00 2016-07-07 09:20:25.125 189 12485.12 16.85 54254.90 88888.00 2016-07-07 09:20:25.250 189 12485.15 16.82 54254.85 88888.00 2016-07-07 09:20:25.375 189 12485.20 16.85 54254.88 88888.00 2016-07-07 09:20:25.500 189 12485.17 16.82 54254.85 88888.00 2016-07-07 09:20:25.625 189 12485.20 16.80 54254.80 88888.00 2016-07-07 09:20:25.750 189 12485.25 16.80 54254.80 88888.00 2016-07-07 09:20:25.875 189 12485.25 16.80 54254.78 88888.00 2016-07-07 09:20:26.000 189 12485.25 16.77 54254.75 88888.00 2016-07-07 09:20:26.125 189 12485.23 16.75 54254.72 88888.00 2016-07-07 09:20:26.250 189 12485.20 16.73 54254.72 88888.00 2016-07-07 09:20:26.375 189 12485.25 16.73 54254.72 88888.00 2016-07-07 09:20:26.500 189 12485.25 16.70 54254.68 88888.00 2016-07-07 09:20:26.625 189 12485.23 16.68 54254.68 88888.00 2016-07-07 09:20:26.750 189 12485.23 16.65 54254.65 88888.00 2016-07-07 09:20:26.875 189 12485.30 16.60 54254.65 88888.00 2016-07-07 09:20:27.000 189 12485.35 16.57 54254.62 88888.00 2016-07-07 09:20:27.125 189 12485.35 16.55 54254.60 88888.00 2016-07-07 09:20:27.250 189 12485.27 16.50 54254.57 88888.00 2016-07-07 09:20:27.375 189 12485.27 16.50 54254.55 88888.00 2016-07-07 09:20:27.500 189 12485.25 16.50 54254.57 88888.00 2016-07-07 09:20:27.625 189 12485.30 16.55 54254.55 88888.00 2016-07-07 09:20:27.750 189 12485.35 16.60 54254.55 88888.00 2016-07-07 09:20:27.875 189 12485.40 16.55 54254.55 88888.00 2016-07-07 09:20:28.000 189 12485.35 16.55 54254.53 88888.00 2016-07-07 09:20:28.125 189 12485.33 16.55 54254.53 88888.00 2016-07-07 09:20:28.250 189 12485.30 16.50 54254.47 88888.00 2016-07-07 09:20:28.375 189 12485.35 16.50 54254.45 88888.00 2016-07-07 09:20:28.500 189 12485.38 16.50 54254.45 88888.00 2016-07-07 09:20:28.625 189 12485.40 16.50 54254.45 88888.00 2016-07-07 09:20:28.750 189 12485.42 16.52 54254.45 88888.00 2016-07-07 09:20:28.875 189 12485.42 16.52 54254.43 88888.00 2016-07-07 09:20:29.000 189 12485.40 16.50 54254.38 88888.00 2016-07-07 09:20:29.125 189 12485.45 16.48 54254.38 88888.00 2016-07-07 09:20:29.250 189 12485.45 16.45 54254.38 88888.00 2016-07-07 09:20:29.375 189 12485.48 16.48 54254.32 88888.00 2016-07-07 09:20:29.500 189 12485.45 16.50 54254.30 88888.00 2016-07-07 09:20:29.625 189 12485.48 16.48 54254.30 88888.00 2016-07-07 09:20:29.750 189 12485.50 16.48 54254.30 88888.00 2016-07-07 09:20:29.875 189 12485.52 16.50 54254.30 88888.00 2016-07-07 09:20:30.000 189 12485.52 16.52 54254.28 88888.00 2016-07-07 09:20:30.125 189 12485.52 16.55 54254.28 88888.00 2016-07-07 09:20:30.250 189 12485.50 16.52 54254.22 88888.00 2016-07-07 09:20:30.375 189 12485.58 16.52 54254.18 88888.00 2016-07-07 09:20:30.500 189 12485.62 16.50 54254.18 88888.00 2016-07-07 09:20:30.625 189 12485.62 16.48 54254.15 88888.00 2016-07-07 09:20:30.750 189 12485.60 16.48 54254.15 88888.00 2016-07-07 09:20:30.875 189 12485.60 16.48 54254.15 88888.00 2016-07-07 09:20:31.000 189 12485.58 16.48 54254.10 88888.00 2016-07-07 09:20:31.125 189 12485.58 16.45 54254.10 88888.00 2016-07-07 09:20:31.250 189 12485.58 16.43 54254.12 88888.00 2016-07-07 09:20:31.375 189 12485.62 16.43 54254.10 88888.00 2016-07-07 09:20:31.500 189 12485.62 16.45 54254.07 88888.00 2016-07-07 09:20:31.625 189 12485.62 16.45 54254.05 88888.00 2016-07-07 09:20:31.750 189 12485.60 16.48 54254.05 88888.00 2016-07-07 09:20:31.875 189 12485.62 16.43 54254.03 88888.00 2016-07-07 09:20:32.000 189 12485.67 16.38 54253.97 88888.00 2016-07-07 09:20:32.125 189 12485.67 16.32 54253.95 88888.00 2016-07-07 09:20:32.250 189 12485.67 16.32 54253.95 88888.00 2016-07-07 09:20:32.375 189 12485.75 16.32 54253.93 88888.00 2016-07-07 09:20:32.500 189 12485.80 16.30 54253.90 88888.00 2016-07-07 09:20:32.625 189 12485.85 16.27 54253.85 88888.00 2016-07-07 09:20:32.750 189 12485.85 16.25 54253.85 88888.00 2016-07-07 09:20:32.875 189 12485.83 16.27 54253.85 88888.00 2016-07-07 09:20:33.000 189 12485.90 16.27 54253.82 88888.00 2016-07-07 09:20:33.125 189 12485.92 16.27 54253.85 88888.00 2016-07-07 09:20:33.250 189 12485.98 16.23 54253.80 88888.00 2016-07-07 09:20:33.375 189 12485.98 16.25 54253.80 88888.00 2016-07-07 09:20:33.500 189 12485.98 16.20 54253.78 88888.00 2016-07-07 09:20:33.625 189 12485.98 16.20 54253.78 88888.00 2016-07-07 09:20:33.750 189 12485.95 16.18 54253.72 88888.00 2016-07-07 09:20:33.875 189 12485.95 16.15 54253.70 88888.00 2016-07-07 09:20:34.000 189 12486.02 16.15 54253.70 88888.00 2016-07-07 09:20:34.125 189 12486.02 16.15 54253.70 88888.00 2016-07-07 09:20:34.250 189 12486.00 16.12 54253.68 88888.00 2016-07-07 09:20:34.375 189 12486.05 16.12 54253.68 88888.00 2016-07-07 09:20:34.500 189 12486.10 16.15 54253.65 88888.00 2016-07-07 09:20:34.625 189 12486.10 16.10 54253.65 88888.00 2016-07-07 09:20:34.750 189 12486.05 16.10 54253.65 88888.00 2016-07-07 09:20:34.875 189 12486.00 16.05 54253.65 88888.00 2016-07-07 09:20:35.000 189 12486.02 16.05 54253.62 88888.00 2016-07-07 09:20:35.125 189 12486.08 16.02 54253.60 88888.00 2016-07-07 09:20:35.250 189 12486.02 16.02 54253.60 88888.00 2016-07-07 09:20:35.375 189 12486.00 16.02 54253.60 88888.00 2016-07-07 09:20:35.500 189 12485.98 16.02 54253.60 88888.00 2016-07-07 09:20:35.625 189 12485.95 16.02 54253.57 88888.00 2016-07-07 09:20:35.750 189 12485.88 16.02 54253.57 88888.00 2016-07-07 09:20:35.875 189 12485.85 16.00 54253.55 88888.00 2016-07-07 09:20:36.000 189 12485.85 15.97 54253.55 88888.00 2016-07-07 09:20:36.125 189 12485.88 15.97 54253.55 88888.00 2016-07-07 09:20:36.250 189 12485.83 15.95 54253.53 88888.00 2016-07-07 09:20:36.375 189 12485.80 15.93 54253.53 88888.00 2016-07-07 09:20:36.500 189 12485.75 15.93 54253.50 88888.00 2016-07-07 09:20:36.625 189 12485.73 15.90 54253.50 88888.00 2016-07-07 09:20:36.750 189 12485.70 15.90 54253.47 88888.00 2016-07-07 09:20:36.875 189 12485.67 15.85 54253.47 88888.00 2016-07-07 09:20:37.000 189 12485.70 15.82 54253.43 88888.00 2016-07-07 09:20:37.125 189 12485.75 15.85 54253.43 88888.00 2016-07-07 09:20:37.250 189 12485.70 15.80 54253.45 88888.00 2016-07-07 09:20:37.375 189 12485.70 15.80 54253.43 88888.00 2016-07-07 09:20:37.500 189 12485.75 15.80 54253.45 88888.00 2016-07-07 09:20:37.625 189 12485.83 15.80 54253.43 88888.00 2016-07-07 09:20:37.750 189 12485.90 15.80 54253.40 88888.00 2016-07-07 09:20:37.875 189 12485.90 15.75 54253.40 88888.00 2016-07-07 09:20:38.000 189 12485.90 15.70 54253.38 88888.00 2016-07-07 09:20:38.125 189 12485.90 15.65 54253.38 88888.00 2016-07-07 09:20:38.250 189 12485.90 15.62 54253.38 88888.00 2016-07-07 09:20:38.375 189 12485.92 15.68 54253.38 88888.00 2016-07-07 09:20:38.500 189 12486.02 15.62 54253.35 88888.00 2016-07-07 09:20:38.625 189 12486.05 15.57 54253.35 88888.00 2016-07-07 09:20:38.750 189 12486.02 15.57 54253.32 88888.00 2016-07-07 09:20:38.875 189 12486.05 15.57 54253.30 88888.00 2016-07-07 09:20:39.000 189 12486.10 15.57 54253.28 88888.00 2016-07-07 09:20:39.125 189 12486.15 15.55 54253.28 88888.00 2016-07-07 09:20:39.250 189 12486.17 15.53 54253.25 88888.00 2016-07-07 09:20:39.375 189 12486.20 15.53 54253.25 88888.00 2016-07-07 09:20:39.500 189 12486.30 15.53 54253.25 88888.00 2016-07-07 09:20:39.625 189 12486.35 15.50 54253.22 88888.00 2016-07-07 09:20:39.750 189 12486.40 15.50 54253.22 88888.00 2016-07-07 09:20:39.875 189 12486.40 15.47 54253.22 88888.00 2016-07-07 09:20:40.000 189 12486.35 15.43 54253.18 88888.00 2016-07-07 09:20:40.125 189 12486.38 15.40 54253.20 88888.00 2016-07-07 09:20:40.250 189 12486.38 15.40 54253.18 88888.00 2016-07-07 09:20:40.375 189 12486.40 15.43 54253.20 88888.00 2016-07-07 09:20:40.500 189 12486.40 15.43 54253.22 88888.00 2016-07-07 09:20:40.625 189 12486.38 15.43 54253.20 88888.00 2016-07-07 09:20:40.750 189 12486.35 15.40 54253.18 88888.00 2016-07-07 09:20:40.875 189 12486.35 15.35 54253.18 88888.00 2016-07-07 09:20:41.000 189 12486.38 15.35 54253.15 88888.00 2016-07-07 09:20:41.125 189 12486.40 15.32 54253.15 88888.00 2016-07-07 09:20:41.250 189 12486.38 15.25 54253.15 88888.00 2016-07-07 09:20:41.375 189 12486.35 15.22 54253.15 88888.00 2016-07-07 09:20:41.500 189 12486.33 15.20 54253.15 88888.00 2016-07-07 09:20:41.625 189 12486.27 15.15 54253.18 88888.00 2016-07-07 09:20:41.750 189 12486.30 15.12 54253.15 88888.00 2016-07-07 09:20:41.875 189 12486.30 15.07 54253.12 88888.00 2016-07-07 09:20:42.000 189 12486.27 15.05 54253.12 88888.00 2016-07-07 09:20:42.125 189 12486.27 15.03 54253.12 88888.00 2016-07-07 09:20:42.250 189 12486.23 14.97 54253.12 88888.00 2016-07-07 09:20:42.375 189 12486.23 14.93 54253.15 88888.00 2016-07-07 09:20:42.500 189 12486.17 14.85 54253.10 88888.00 2016-07-07 09:20:42.625 189 12486.12 14.80 54253.12 88888.00 2016-07-07 09:20:42.750 189 12486.17 14.78 54253.12 88888.00 2016-07-07 09:20:42.875 189 12486.12 14.80 54253.10 88888.00 2016-07-07 09:20:43.000 189 12486.12 14.78 54253.10 88888.00 2016-07-07 09:20:43.125 189 12486.12 14.72 54253.07 88888.00 2016-07-07 09:20:43.250 189 12486.12 14.65 54253.07 88888.00 2016-07-07 09:20:43.375 189 12486.15 14.62 54253.05 88888.00 2016-07-07 09:20:43.500 189 12486.15 14.57 54253.05 88888.00 2016-07-07 09:20:43.625 189 12486.10 14.55 54253.03 88888.00 2016-07-07 09:20:43.750 189 12486.10 14.50 54253.05 88888.00 2016-07-07 09:20:43.875 189 12486.08 14.47 54253.03 88888.00 2016-07-07 09:20:44.000 189 12486.08 14.43 54253.00 88888.00 2016-07-07 09:20:44.125 189 12486.08 14.43 54253.03 88888.00 2016-07-07 09:20:44.250 189 12486.02 14.40 54253.00 88888.00 2016-07-07 09:20:44.375 189 12486.05 14.38 54253.00 88888.00 2016-07-07 09:20:44.500 189 12486.08 14.35 54253.03 88888.00 2016-07-07 09:20:44.625 189 12486.05 14.35 54253.00 88888.00 2016-07-07 09:20:44.750 189 12486.05 14.35 54252.97 88888.00 2016-07-07 09:20:44.875 189 12486.02 14.28 54252.97 88888.00 2016-07-07 09:20:45.000 189 12485.92 14.22 54252.97 88888.00 2016-07-07 09:20:45.125 189 12485.95 14.22 54253.00 88888.00 2016-07-07 09:20:45.250 189 12485.95 14.20 54252.95 88888.00 2016-07-07 09:20:45.375 189 12486.00 14.20 54252.93 88888.00 2016-07-07 09:20:45.500 189 12486.00 14.18 54252.90 88888.00 2016-07-07 09:20:45.625 189 12486.02 14.18 54252.88 88888.00 2016-07-07 09:20:45.750 189 12486.08 14.12 54252.88 88888.00 2016-07-07 09:20:45.875 189 12486.12 14.15 54252.90 88888.00 2016-07-07 09:20:46.000 189 12486.10 14.12 54252.88 88888.00 2016-07-07 09:20:46.125 189 12486.02 14.10 54252.85 88888.00 2016-07-07 09:20:46.250 189 12486.02 14.07 54252.82 88888.00 2016-07-07 09:20:46.375 189 12486.10 14.05 54252.80 88888.00 2016-07-07 09:20:46.500 189 12486.12 14.05 54252.85 88888.00 2016-07-07 09:20:46.625 189 12486.15 14.03 54252.85 88888.00 2016-07-07 09:20:46.750 189 12486.12 14.00 54252.82 88888.00 2016-07-07 09:20:46.875 189 12486.05 13.95 54252.82 88888.00 2016-07-07 09:20:47.000 189 12486.02 13.95 54252.82 88888.00 2016-07-07 09:20:47.125 189 12486.08 13.95 54252.80 88888.00 2016-07-07 09:20:47.250 189 12486.08 13.90 54252.82 88888.00 2016-07-07 09:20:47.375 189 12486.08 13.85 54252.80 88888.00 2016-07-07 09:20:47.500 189 12486.10 13.85 54252.80 88888.00 2016-07-07 09:20:47.625 189 12486.12 13.85 54252.80 88888.00 2016-07-07 09:20:47.750 189 12486.17 13.82 54252.78 88888.00 2016-07-07 09:20:47.875 189 12486.12 13.82 54252.78 88888.00 2016-07-07 09:20:48.000 189 12486.08 13.78 54252.75 88888.00 2016-07-07 09:20:48.125 189 12486.08 13.75 54252.78 88888.00 2016-07-07 09:20:48.250 189 12486.12 13.70 54252.78 88888.00 2016-07-07 09:20:48.375 189 12486.10 13.65 54252.75 88888.00 2016-07-07 09:20:48.500 189 12486.10 13.65 54252.70 88888.00 2016-07-07 09:20:48.625 189 12486.10 13.62 54252.68 88888.00 2016-07-07 09:20:48.750 189 12486.05 13.60 54252.68 88888.00 2016-07-07 09:20:48.875 189 12486.00 13.60 54252.68 88888.00 2016-07-07 09:20:49.000 189 12486.00 13.60 54252.68 88888.00 2016-07-07 09:20:49.125 189 12486.05 13.57 54252.62 88888.00 2016-07-07 09:20:49.250 189 12486.10 13.53 54252.62 88888.00 2016-07-07 09:20:49.375 189 12486.15 13.50 54252.60 88888.00 2016-07-07 09:20:49.500 189 12486.15 13.50 54252.60 88888.00 2016-07-07 09:20:49.625 189 12486.12 13.47 54252.55 88888.00 2016-07-07 09:20:49.750 189 12486.12 13.47 54252.55 88888.00 2016-07-07 09:20:49.875 189 12486.15 13.50 54252.57 88888.00 2016-07-07 09:20:50.000 189 12486.12 13.45 54252.53 88888.00 2016-07-07 09:20:50.125 189 12486.12 13.43 54252.50 88888.00 2016-07-07 09:20:50.250 189 12486.12 13.35 54252.50 88888.00 2016-07-07 09:20:50.375 189 12486.12 13.38 54252.50 88888.00 2016-07-07 09:20:50.500 189 12486.12 13.40 54252.50 88888.00 2016-07-07 09:20:50.625 189 12486.08 13.38 54252.50 88888.00 2016-07-07 09:20:50.750 189 12486.00 13.38 54252.50 88888.00 2016-07-07 09:20:50.875 189 12486.02 13.32 54252.47 88888.00 2016-07-07 09:20:51.000 189 12485.98 13.30 54252.47 88888.00 2016-07-07 09:20:51.125 189 12485.95 13.30 54252.50 88888.00 2016-07-07 09:20:51.250 189 12485.90 13.30 54252.50 88888.00 2016-07-07 09:20:51.375 189 12485.92 13.32 54252.47 88888.00 2016-07-07 09:20:51.500 189 12485.95 13.30 54252.45 88888.00 2016-07-07 09:20:51.625 189 12485.90 13.28 54252.43 88888.00 2016-07-07 09:20:51.750 189 12485.80 13.22 54252.40 88888.00 2016-07-07 09:20:51.875 189 12485.88 13.22 54252.40 88888.00 2016-07-07 09:20:52.000 189 12485.95 13.25 54252.38 88888.00 2016-07-07 09:20:52.125 189 12485.95 13.25 54252.35 88888.00 2016-07-07 09:20:52.250 189 12485.90 13.22 54252.40 88888.00 2016-07-07 09:20:52.375 189 12485.90 13.25 54252.38 88888.00 2016-07-07 09:20:52.500 189 12485.83 13.22 54252.35 88888.00 2016-07-07 09:20:52.625 189 12485.83 13.20 54252.38 88888.00 2016-07-07 09:20:52.750 189 12485.85 13.22 54252.38 88888.00 2016-07-07 09:20:52.875 189 12485.80 13.25 54252.35 88888.00 2016-07-07 09:20:53.000 189 12485.73 13.22 54252.35 88888.00 2016-07-07 09:20:53.125 189 12485.70 13.22 54252.35 88888.00 2016-07-07 09:20:53.250 189 12485.67 13.22 54252.38 88888.00 2016-07-07 09:20:53.375 189 12485.73 13.22 54252.35 88888.00 2016-07-07 09:20:53.500 189 12485.67 13.22 54252.32 88888.00 2016-07-07 09:20:53.625 189 12485.62 13.22 54252.30 88888.00 2016-07-07 09:20:53.750 189 12485.65 13.25 54252.32 88888.00 2016-07-07 09:20:53.875 189 12485.67 13.25 54252.35 88888.00 2016-07-07 09:20:54.000 189 12485.65 13.25 54252.32 88888.00 2016-07-07 09:20:54.125 189 12485.60 13.22 54252.30 88888.00 2016-07-07 09:20:54.250 189 12485.55 13.20 54252.32 88888.00 2016-07-07 09:20:54.375 189 12485.50 13.22 54252.32 88888.00 2016-07-07 09:20:54.500 189 12485.50 13.22 54252.32 88888.00 2016-07-07 09:20:54.625 189 12485.48 13.25 54252.32 88888.00 2016-07-07 09:20:54.750 189 12485.40 13.28 54252.30 88888.00 2016-07-07 09:20:54.875 189 12485.33 13.28 54252.30 88888.00 2016-07-07 09:20:55.000 189 12485.27 13.22 54252.25 88888.00 2016-07-07 09:20:55.125 189 12485.30 13.22 54252.25 88888.00 2016-07-07 09:20:55.250 189 12485.17 13.20 54252.25 88888.00 2016-07-07 09:20:55.375 189 12485.10 13.25 54252.25 88888.00 2016-07-07 09:20:55.500 189 12485.00 13.25 54252.25 88888.00 2016-07-07 09:20:55.625 189 12484.92 13.25 54252.28 88888.00 2016-07-07 09:20:55.750 189 12484.85 13.25 54252.28 88888.00 2016-07-07 09:20:55.875 189 12484.88 13.25 54252.25 88888.00 2016-07-07 09:20:56.000 189 12484.83 13.22 54252.25 88888.00 2016-07-07 09:20:56.125 189 12484.80 13.28 54252.28 88888.00 2016-07-07 09:20:56.250 189 12484.75 13.25 54252.28 88888.00 2016-07-07 09:20:56.375 189 12484.73 13.25 54252.28 88888.00 2016-07-07 09:20:56.500 189 12484.65 13.28 54252.30 88888.00 2016-07-07 09:20:56.625 189 12484.60 13.30 54252.32 88888.00 2016-07-07 09:20:56.750 189 12484.55 13.30 54252.30 88888.00 2016-07-07 09:20:56.875 189 12484.50 13.25 54252.25 88888.00 2016-07-07 09:20:57.000 189 12484.48 13.25 54252.25 88888.00 2016-07-07 09:20:57.125 189 12484.38 13.25 54252.30 88888.00 2016-07-07 09:20:57.250 189 12484.20 13.22 54252.32 88888.00 2016-07-07 09:20:57.375 189 12484.20 13.22 54252.32 88888.00 2016-07-07 09:20:57.500 189 12484.17 13.22 54252.30 88888.00 2016-07-07 09:20:57.625 189 12484.12 13.18 54252.30 88888.00 2016-07-07 09:20:57.750 189 12484.05 13.18 54252.32 88888.00 2016-07-07 09:20:57.875 189 12484.00 13.18 54252.38 88888.00 2016-07-07 09:20:58.000 189 12483.95 13.18 54252.38 88888.00 2016-07-07 09:20:58.125 189 12483.92 13.12 54252.35 88888.00 2016-07-07 09:20:58.250 189 12483.88 13.10 54252.38 88888.00 2016-07-07 09:20:58.375 189 12483.85 13.10 54252.38 88888.00 2016-07-07 09:20:58.500 189 12483.77 13.07 54252.43 88888.00 2016-07-07 09:20:58.625 189 12483.73 13.07 54252.43 88888.00 2016-07-07 09:20:58.750 189 12483.67 13.05 54252.43 88888.00 2016-07-07 09:20:58.875 189 12483.65 13.03 54252.45 88888.00 2016-07-07 09:20:59.000 189 12483.55 13.03 54252.47 88888.00 2016-07-07 09:20:59.125 189 12483.50 13.03 54252.50 88888.00 2016-07-07 09:20:59.250 189 12483.50 13.00 54252.50 88888.00 2016-07-07 09:20:59.375 189 12483.48 12.97 54252.50 88888.00 2016-07-07 09:20:59.500 189 12483.40 12.97 54252.50 88888.00 2016-07-07 09:20:59.625 189 12483.23 13.12 54252.62 88888.00 2016-07-07 09:20:59.750 189 12483.23 13.12 54252.62 88888.00 2016-07-07 09:20:59.875 189 12483.23 13.12 54252.68 88888.00 2016-07-07 09:21:00.000 189 12483.17 13.07 54252.68 88888.00 2016-07-07 09:21:00.125 189 12483.12 13.05 54252.72 88888.00 2016-07-07 09:21:00.250 189 12483.10 13.07 54252.70 88888.00 2016-07-07 09:21:00.375 189 12483.10 13.07 54252.70 88888.00 2016-07-07 09:21:00.500 189 12483.15 13.05 54252.72 88888.00 2016-07-07 09:21:00.625 189 12483.23 12.88 54252.68 88888.00 2016-07-07 09:21:00.750 189 12483.15 12.88 54252.68 88888.00 2016-07-07 09:21:00.875 189 12483.15 12.85 54252.70 88888.00 2016-07-07 09:21:01.000 189 12483.10 12.88 54252.70 88888.00 2016-07-07 09:21:01.125 189 12483.08 12.88 54252.72 88888.00 2016-07-07 09:21:01.250 189 12483.08 12.90 54252.80 88888.00 2016-07-07 09:21:01.375 189 12483.10 12.90 54252.80 88888.00 2016-07-07 09:21:01.500 189 12483.08 12.90 54252.82 88888.00 2016-07-07 09:21:01.625 189 12482.98 12.90 54252.80 88888.00 2016-07-07 09:21:01.750 189 12483.00 12.88 54252.80 88888.00 2016-07-07 09:21:01.875 189 12483.05 12.88 54252.82 88888.00 2016-07-07 09:21:02.000 189 12482.98 12.85 54252.82 88888.00 2016-07-07 09:21:02.125 189 12482.90 12.85 54252.88 88888.00 2016-07-07 09:21:02.250 189 12482.90 12.85 54252.88 88888.00 2016-07-07 09:21:02.375 189 12482.95 12.90 54252.90 88888.00 2016-07-07 09:21:02.500 189 12482.90 12.88 54252.93 88888.00 2016-07-07 09:21:02.625 189 12482.83 12.88 54252.93 88888.00 2016-07-07 09:21:02.750 189 12482.85 12.88 54252.95 88888.00 2016-07-07 09:21:02.875 189 12482.83 12.88 54252.97 88888.00 2016-07-07 09:21:03.000 189 12482.83 12.85 54252.97 88888.00 2016-07-07 09:21:03.125 189 12482.83 12.85 54253.03 88888.00 2016-07-07 09:21:03.250 189 12482.80 12.82 54253.03 88888.00 2016-07-07 09:21:03.375 189 12482.80 12.82 54253.03 88888.00 2016-07-07 09:21:03.500 189 12482.83 12.85 54253.05 88888.00 2016-07-07 09:21:03.625 189 12482.80 12.85 54253.07 88888.00 2016-07-07 09:21:03.750 189 12482.75 12.80 54253.10 88888.00 2016-07-07 09:21:03.875 189 12482.70 12.80 54253.12 88888.00 2016-07-07 09:21:04.000 189 12482.73 12.78 54253.12 88888.00 2016-07-07 09:21:04.125 189 12482.77 12.72 54253.15 88888.00 2016-07-07 09:21:04.250 189 12482.75 12.68 54253.18 88888.00 2016-07-07 09:21:04.375 189 12482.77 12.65 54253.22 88888.00 2016-07-07 09:21:04.500 189 12482.80 12.68 54253.25 88888.00 2016-07-07 09:21:04.625 189 12482.80 12.65 54253.28 88888.00 2016-07-07 09:21:04.750 189 12482.80 12.60 54253.30 88888.00 2016-07-07 09:21:04.875 189 12482.85 12.57 54253.32 88888.00 2016-07-07 09:21:05.000 189 12482.85 12.57 54253.35 88888.00 2016-07-07 09:21:05.125 189 12482.85 12.47 54253.38 88888.00 2016-07-07 09:21:05.250 189 12482.88 12.45 54253.38 88888.00 2016-07-07 09:21:05.375 189 12483.00 12.47 54253.40 88888.00 2016-07-07 09:21:05.500 189 12483.12 12.47 54253.43 88888.00 2016-07-07 09:21:05.625 189 12483.17 12.43 54253.47 88888.00 2016-07-07 09:21:05.750 189 12483.20 12.38 54253.47 88888.00 2016-07-07 09:21:05.875 189 12483.25 12.35 54253.47 88888.00 2016-07-07 09:21:06.000 189 12483.35 12.32 54253.45 88888.00 2016-07-07 09:21:06.125 189 12483.40 12.35 54253.45 88888.00 2016-07-07 09:21:06.250 189 12483.38 12.32 54253.50 88888.00 2016-07-07 09:21:06.375 189 12483.45 12.32 54253.53 88888.00 2016-07-07 09:21:06.500 189 12483.58 12.35 54253.55 88888.00 2016-07-07 09:21:06.625 189 12483.70 12.32 54253.55 88888.00 2016-07-07 09:21:06.750 189 12483.70 12.30 54253.53 88888.00 2016-07-07 09:21:06.875 189 12483.73 12.32 54253.53 88888.00 2016-07-07 09:21:07.000 189 12483.80 12.32 54253.55 88888.00 2016-07-07 09:21:07.125 189 12483.90 12.32 54253.55 88888.00 2016-07-07 09:21:07.250 189 12483.92 12.32 54253.55 88888.00 2016-07-07 09:21:07.375 189 12484.00 12.35 54253.57 88888.00 2016-07-07 09:21:07.500 189 12484.05 12.32 54253.55 88888.00 2016-07-07 09:21:07.625 189 12484.08 12.30 54253.55 88888.00 2016-07-07 09:21:07.750 189 12484.12 12.30 54253.55 88888.00 2016-07-07 09:21:07.875 189 12484.17 12.32 54253.55 88888.00 2016-07-07 09:21:08.000 189 12484.23 12.32 54253.55 88888.00 2016-07-07 09:21:08.125 189 12484.27 12.38 54253.57 88888.00 2016-07-07 09:21:08.250 189 12484.33 12.35 54253.60 88888.00 2016-07-07 09:21:08.375 189 12484.38 12.40 54253.60 88888.00 2016-07-07 09:21:08.500 189 12484.42 12.43 54253.60 88888.00 2016-07-07 09:21:08.625 189 12484.50 12.43 54253.57 88888.00 2016-07-07 09:21:08.750 189 12484.58 12.47 54253.62 88888.00 2016-07-07 09:21:08.875 189 12484.60 12.47 54253.62 88888.00 2016-07-07 09:21:09.000 189 12484.55 12.50 54253.62 88888.00 2016-07-07 09:21:09.125 189 12484.58 12.53 54253.65 88888.00 2016-07-07 09:21:09.250 189 12484.65 12.55 54253.68 88888.00 2016-07-07 09:21:09.375 189 12484.75 12.60 54253.65 88888.00 2016-07-07 09:21:09.500 189 12484.77 12.60 54253.68 88888.00 2016-07-07 09:21:09.625 189 12484.85 12.65 54253.68 88888.00 2016-07-07 09:21:09.750 189 12484.90 12.70 54253.65 88888.00 2016-07-07 09:21:09.875 189 12484.95 12.68 54253.65 88888.00 2016-07-07 09:21:10.000 189 12485.05 12.70 54253.65 88888.00 2016-07-07 09:21:10.125 189 12485.10 12.75 54253.68 88888.00 2016-07-07 09:21:10.250 189 12485.15 12.78 54253.65 88888.00 2016-07-07 09:21:10.375 189 12485.17 12.80 54253.65 88888.00 2016-07-07 09:21:10.500 189 12485.25 12.82 54253.65 88888.00 2016-07-07 09:21:10.625 189 12485.30 12.85 54253.68 88888.00 2016-07-07 09:21:10.750 189 12485.35 12.85 54253.68 88888.00 2016-07-07 09:21:10.875 189 12485.42 12.88 54253.68 88888.00 2016-07-07 09:21:11.000 189 12485.50 12.90 54253.68 88888.00 2016-07-07 09:21:11.125 189 12485.50 12.90 54253.70 88888.00 2016-07-07 09:21:11.250 189 12485.50 12.90 54253.72 88888.00 2016-07-07 09:21:11.375 189 12485.58 12.93 54253.72 88888.00 2016-07-07 09:21:11.500 189 12485.60 12.97 54253.70 88888.00 2016-07-07 09:21:11.625 189 12485.65 12.97 54253.72 88888.00 2016-07-07 09:21:11.750 189 12485.67 12.97 54253.72 88888.00 2016-07-07 09:21:11.875 189 12485.75 12.97 54253.72 88888.00 2016-07-07 09:21:12.000 189 12485.85 13.00 54253.72 88888.00 2016-07-07 09:21:12.125 189 12485.88 12.95 54253.70 88888.00 2016-07-07 09:21:12.250 189 12485.95 12.93 54253.70 88888.00 2016-07-07 09:21:12.375 189 12486.00 12.93 54253.70 88888.00 2016-07-07 09:21:12.500 189 12486.00 12.95 54253.72 88888.00 2016-07-07 09:21:12.625 189 12486.05 12.95 54253.72 88888.00 2016-07-07 09:21:12.750 189 12486.05 12.93 54253.70 88888.00 2016-07-07 09:21:12.875 189 12486.02 12.93 54253.70 88888.00 2016-07-07 09:21:13.000 189 12486.10 12.95 54253.68 88888.00 2016-07-07 09:21:13.125 189 12486.12 12.93 54253.70 88888.00 2016-07-07 09:21:13.250 189 12486.17 12.93 54253.70 88888.00 2016-07-07 09:21:13.375 189 12486.23 12.95 54253.70 88888.00 2016-07-07 09:21:13.500 189 12486.25 12.95 54253.70 88888.00 2016-07-07 09:21:13.625 189 12486.25 12.93 54253.70 88888.00 2016-07-07 09:21:13.750 189 12486.38 12.95 54253.72 88888.00 2016-07-07 09:21:13.875 189 12486.42 12.97 54253.75 88888.00 2016-07-07 09:21:14.000 189 12486.40 13.00 54253.70 88888.00 2016-07-07 09:21:14.125 189 12486.42 12.97 54253.70 88888.00 2016-07-07 09:21:14.250 189 12486.45 13.00 54253.70 88888.00 2016-07-07 09:21:14.375 189 12486.50 13.00 54253.68 88888.00 2016-07-07 09:21:14.500 189 12486.48 13.05 54253.68 88888.00 2016-07-07 09:21:14.625 189 12486.52 13.05 54253.68 88888.00 2016-07-07 09:21:14.750 189 12486.58 13.05 54253.68 88888.00 2016-07-07 09:21:14.875 189 12486.60 13.05 54253.70 88888.00 2016-07-07 09:21:15.000 189 12486.62 13.07 54253.68 88888.00 2016-07-07 09:21:15.125 189 12486.60 13.12 54253.70 88888.00 2016-07-07 09:21:15.250 189 12486.62 13.12 54253.68 88888.00 2016-07-07 09:21:15.375 189 12486.62 13.12 54253.68 88888.00 2016-07-07 09:21:15.500 189 12486.62 13.18 54253.72 88888.00 2016-07-07 09:21:15.625 189 12486.65 13.20 54253.70 88888.00 2016-07-07 09:21:15.750 189 12486.70 13.18 54253.70 88888.00 2016-07-07 09:21:15.875 189 12486.70 13.22 54253.70 88888.00 2016-07-07 09:21:16.000 189 12486.70 13.25 54253.68 88888.00 2016-07-07 09:21:16.125 189 12486.65 13.22 54253.68 88888.00 2016-07-07 09:21:16.250 189 12486.65 13.22 54253.68 88888.00 2016-07-07 09:21:16.375 189 12486.73 13.30 54253.68 88888.00 2016-07-07 09:21:16.500 189 12486.77 13.35 54253.65 88888.00 2016-07-07 09:21:16.625 189 12486.77 13.35 54253.65 88888.00 2016-07-07 09:21:16.750 189 12486.77 13.38 54253.65 88888.00 2016-07-07 09:21:16.875 189 12486.80 13.43 54253.65 88888.00 2016-07-07 09:21:17.000 189 12486.83 13.47 54253.65 88888.00 2016-07-07 09:21:17.125 189 12486.88 13.57 54253.65 88888.00 2016-07-07 09:21:17.250 189 12486.90 13.57 54253.65 88888.00 2016-07-07 09:21:17.375 189 12486.88 13.60 54253.65 88888.00 2016-07-07 09:21:17.500 189 12486.75 13.62 54253.68 88888.00 2016-07-07 09:21:17.625 189 12486.73 13.65 54253.65 88888.00 2016-07-07 09:21:17.750 189 12486.73 13.70 54253.68 88888.00 2016-07-07 09:21:17.875 189 12486.77 13.75 54253.65 88888.00 2016-07-07 09:21:18.000 189 12486.83 13.78 54253.60 88888.00 2016-07-07 09:21:18.125 189 12486.83 13.85 54253.62 88888.00 2016-07-07 09:21:18.250 189 12486.83 13.90 54253.62 88888.00 2016-07-07 09:21:18.375 189 12486.80 13.93 54253.65 88888.00 2016-07-07 09:21:18.500 189 12486.80 14.00 54253.62 88888.00 2016-07-07 09:21:18.625 189 12486.83 14.00 54253.62 88888.00 2016-07-07 09:21:18.750 189 12486.75 14.05 54253.62 88888.00 2016-07-07 09:21:18.875 189 12486.73 14.07 54253.60 88888.00 2016-07-07 09:21:19.000 189 12486.77 14.07 54253.62 88888.00 2016-07-07 09:21:19.125 189 12486.77 14.07 54253.62 88888.00 2016-07-07 09:21:19.250 189 12486.75 14.10 54253.62 88888.00 2016-07-07 09:21:19.375 189 12486.75 14.15 54253.62 88888.00 2016-07-07 09:21:19.500 189 12486.75 14.15 54253.60 88888.00 2016-07-07 09:21:19.625 189 12486.73 14.18 54253.60 88888.00 2016-07-07 09:21:19.750 189 12486.70 14.20 54253.62 88888.00 2016-07-07 09:21:19.875 189 12486.70 14.22 54253.62 88888.00 2016-07-07 09:21:20.000 189 12486.67 14.25 54253.62 88888.00 2016-07-07 09:21:20.125 189 12486.62 14.22 54253.62 88888.00 2016-07-07 09:21:20.250 189 12486.65 14.22 54253.62 88888.00 2016-07-07 09:21:20.375 189 12486.65 14.25 54253.62 88888.00 2016-07-07 09:21:20.500 189 12486.65 14.30 54253.60 88888.00 2016-07-07 09:21:20.625 189 12486.65 14.30 54253.60 88888.00 2016-07-07 09:21:20.750 189 12486.62 14.35 54253.62 88888.00 2016-07-07 09:21:20.875 189 12486.58 14.38 54253.62 88888.00 2016-07-07 09:21:21.000 189 12486.55 14.35 54253.60 88888.00 2016-07-07 09:21:21.125 189 12486.62 14.32 54253.57 88888.00 2016-07-07 09:21:21.250 189 12486.67 14.38 54253.57 88888.00 2016-07-07 09:21:21.375 189 12486.70 14.40 54253.57 88888.00 2016-07-07 09:21:21.500 189 12486.70 14.45 54253.55 88888.00 2016-07-07 09:21:21.625 189 12486.80 14.43 54253.55 88888.00 2016-07-07 09:21:21.750 189 12486.88 14.45 54253.55 88888.00 2016-07-07 09:21:21.875 189 12486.85 14.47 54253.55 88888.00 2016-07-07 09:21:22.000 189 12486.83 14.50 54253.55 88888.00 2016-07-07 09:21:22.125 189 12486.90 14.53 54253.55 88888.00 2016-07-07 09:21:22.250 189 12486.95 14.57 54253.55 88888.00 2016-07-07 09:21:22.375 189 12486.88 14.57 54253.53 88888.00 2016-07-07 09:21:22.500 189 12486.90 14.57 54253.50 88888.00 2016-07-07 09:21:22.625 189 12487.00 14.60 54253.47 88888.00 2016-07-07 09:21:22.750 189 12487.05 14.62 54253.47 88888.00 2016-07-07 09:21:22.875 189 12487.05 14.65 54253.47 88888.00 2016-07-07 09:21:23.000 189 12487.08 14.68 54253.50 88888.00 2016-07-07 09:21:23.125 189 12487.10 14.70 54253.53 88888.00 2016-07-07 09:21:23.250 189 12487.12 14.72 54253.53 88888.00 2016-07-07 09:21:23.375 189 12487.17 14.78 54253.47 88888.00 2016-07-07 09:21:23.500 189 12487.15 14.78 54253.47 88888.00 2016-07-07 09:21:23.625 189 12487.10 14.78 54253.47 88888.00 2016-07-07 09:21:23.750 189 12487.15 14.80 54253.47 88888.00 2016-07-07 09:21:23.875 189 12487.17 14.82 54253.50 88888.00 2016-07-07 09:21:24.000 189 12487.17 14.88 54253.45 88888.00 2016-07-07 09:21:24.125 189 12487.15 14.85 54253.47 88888.00 2016-07-07 09:21:24.250 189 12487.20 14.85 54253.47 88888.00 2016-07-07 09:21:24.375 189 12487.27 14.88 54253.47 88888.00 2016-07-07 09:21:24.500 189 12487.27 14.88 54253.45 88888.00 2016-07-07 09:21:24.625 189 12487.25 14.88 54253.43 88888.00 2016-07-07 09:21:24.750 189 12487.17 14.88 54253.40 88888.00 2016-07-07 09:21:24.875 189 12487.20 14.90 54253.38 88888.00 2016-07-07 09:21:25.000 189 12487.20 14.88 54253.40 88888.00 2016-07-07 09:21:25.125 189 12487.17 14.85 54253.40 88888.00 2016-07-07 09:21:25.250 189 12487.15 14.85 54253.43 88888.00 2016-07-07 09:21:25.375 189 12487.20 14.85 54253.40 88888.00 2016-07-07 09:21:25.500 189 12487.15 14.85 54253.38 88888.00 2016-07-07 09:21:25.625 189 12487.10 14.82 54253.38 88888.00 2016-07-07 09:21:25.750 189 12487.12 14.85 54253.43 88888.00 2016-07-07 09:21:25.875 189 12487.12 14.85 54253.43 88888.00 2016-07-07 09:21:26.000 189 12487.10 14.80 54253.38 88888.00 2016-07-07 09:21:26.125 189 12487.10 14.78 54253.40 88888.00 2016-07-07 09:21:26.250 189 12487.05 14.78 54253.38 88888.00 2016-07-07 09:21:26.375 189 12487.00 14.78 54253.40 88888.00 2016-07-07 09:21:26.500 189 12487.05 14.80 54253.40 88888.00 2016-07-07 09:21:26.625 189 12487.05 14.82 54253.40 88888.00 2016-07-07 09:21:26.750 189 12487.02 14.82 54253.38 88888.00 2016-07-07 09:21:26.875 189 12486.95 14.82 54253.40 88888.00 2016-07-07 09:21:27.000 189 12486.88 14.78 54253.38 88888.00 2016-07-07 09:21:27.125 189 12486.77 14.75 54253.38 88888.00 2016-07-07 09:21:27.250 189 12486.80 14.78 54253.43 88888.00 2016-07-07 09:21:27.375 189 12486.77 14.78 54253.40 88888.00 2016-07-07 09:21:27.500 189 12486.67 14.75 54253.43 88888.00 2016-07-07 09:21:27.625 189 12486.62 14.75 54253.43 88888.00 2016-07-07 09:21:27.750 189 12486.55 14.75 54253.43 88888.00 2016-07-07 09:21:27.875 189 12486.42 14.75 54253.45 88888.00 2016-07-07 09:21:28.000 189 12486.35 14.72 54253.45 88888.00 2016-07-07 09:21:28.125 189 12486.27 14.65 54253.45 88888.00 2016-07-07 09:21:28.250 189 12486.25 14.62 54253.45 88888.00 2016-07-07 09:21:28.375 189 12486.25 14.62 54253.43 88888.00 2016-07-07 09:21:28.500 189 12486.17 14.60 54253.43 88888.00 2016-07-07 09:21:28.625 189 12486.10 14.57 54253.45 88888.00 2016-07-07 09:21:28.750 189 12486.00 14.55 54253.45 88888.00 2016-07-07 09:21:28.875 189 12485.95 14.50 54253.45 88888.00 2016-07-07 09:21:29.000 189 12485.90 14.47 54253.47 88888.00 2016-07-07 09:21:29.125 189 12485.85 14.47 54253.50 88888.00 2016-07-07 09:21:29.250 189 12485.75 14.47 54253.53 88888.00 2016-07-07 09:21:29.375 189 12485.67 14.45 54253.50 88888.00 2016-07-07 09:21:29.500 189 12485.60 14.40 54253.45 88888.00 2016-07-07 09:21:29.625 189 12485.52 14.35 54253.47 88888.00 2016-07-07 09:21:29.750 189 12485.50 14.38 54253.47 88888.00 2016-07-07 09:21:29.875 189 12485.48 14.32 54253.50 88888.00 2016-07-07 09:21:30.000 189 12485.45 14.32 54253.50 88888.00 2016-07-07 09:21:30.125 189 12485.42 14.25 54253.50 88888.00 2016-07-07 09:21:30.250 189 12485.30 14.22 54253.53 88888.00 2016-07-07 09:21:30.375 189 12485.25 14.20 54253.53 88888.00 2016-07-07 09:21:30.500 189 12485.17 14.18 54253.53 88888.00 2016-07-07 09:21:30.625 189 12485.15 14.15 54253.50 88888.00 2016-07-07 09:21:30.750 189 12485.08 14.15 54253.50 88888.00 2016-07-07 09:21:30.875 189 12484.92 14.10 54253.47 88888.00 2016-07-07 09:21:31.000 189 12484.85 14.10 54253.47 88888.00 2016-07-07 09:21:31.125 189 12484.77 14.07 54253.47 88888.00 2016-07-07 09:21:31.250 189 12484.73 14.03 54253.50 88888.00 2016-07-07 09:21:31.375 189 12484.70 14.03 54253.50 88888.00 2016-07-07 09:21:31.500 189 12484.65 13.97 54253.50 88888.00 2016-07-07 09:21:31.625 189 12484.52 13.93 54253.50 88888.00 2016-07-07 09:21:31.750 189 12484.42 13.93 54253.50 88888.00 2016-07-07 09:21:31.875 189 12484.35 13.93 54253.50 88888.00 2016-07-07 09:21:32.000 189 12484.27 13.88 54253.50 88888.00 2016-07-07 09:21:32.125 189 12484.20 13.82 54253.47 88888.00 2016-07-07 09:21:32.250 189 12484.08 13.75 54253.50 88888.00 2016-07-07 09:21:32.375 189 12484.02 13.78 54253.50 88888.00 2016-07-07 09:21:32.500 189 12483.95 13.75 54253.50 88888.00 2016-07-07 09:21:32.625 189 12483.95 13.72 54253.50 88888.00 2016-07-07 09:21:32.750 189 12483.90 13.70 54253.53 88888.00 2016-07-07 09:21:32.875 189 12483.77 13.65 54253.55 88888.00 2016-07-07 09:21:33.000 189 12483.77 13.57 54253.53 88888.00 2016-07-07 09:21:33.125 189 12483.75 13.55 54253.53 88888.00 2016-07-07 09:21:33.250 189 12483.67 13.50 54253.50 88888.00 2016-07-07 09:21:33.375 189 12483.62 13.47 54253.47 88888.00 2016-07-07 09:21:33.500 189 12483.58 13.45 54253.47 88888.00 2016-07-07 09:21:33.625 189 12483.60 13.40 54253.45 88888.00 2016-07-07 09:21:33.750 189 12483.60 13.35 54253.45 88888.00 2016-07-07 09:21:33.875 189 12483.55 13.32 54253.47 88888.00 2016-07-07 09:21:34.000 189 12483.58 13.28 54253.47 88888.00 2016-07-07 09:21:34.125 189 12483.60 13.22 54253.47 88888.00 2016-07-07 09:21:34.250 189 12483.55 13.18 54253.45 88888.00 2016-07-07 09:21:34.375 189 12483.60 13.18 54253.47 88888.00 2016-07-07 09:21:34.500 189 12483.62 13.15 54253.45 88888.00 2016-07-07 09:21:34.625 189 12483.60 13.10 54253.45 88888.00 2016-07-07 09:21:34.750 189 12483.52 13.07 54253.43 88888.00 2016-07-07 09:21:34.875 189 12483.50 13.07 54253.43 88888.00 2016-07-07 09:21:35.000 189 12483.52 13.00 54253.40 88888.00 2016-07-07 09:21:35.125 189 12483.55 13.00 54253.40 88888.00 2016-07-07 09:21:35.250 189 12483.55 12.95 54253.40 88888.00 2016-07-07 09:21:35.375 189 12483.52 12.93 54253.40 88888.00 2016-07-07 09:21:35.500 189 12483.55 12.90 54253.35 88888.00 2016-07-07 09:21:35.625 189 12483.55 12.90 54253.35 88888.00 2016-07-07 09:21:35.750 189 12483.55 12.88 54253.35 88888.00 2016-07-07 09:21:35.875 189 12483.60 12.88 54253.32 88888.00 2016-07-07 09:21:36.000 189 12483.62 12.85 54253.30 88888.00 2016-07-07 09:21:36.125 189 12483.65 12.85 54253.30 88888.00 2016-07-07 09:21:36.250 189 12483.67 12.82 54253.28 88888.00 2016-07-07 09:21:36.375 189 12483.75 12.85 54253.28 88888.00 2016-07-07 09:21:36.500 189 12483.77 12.82 54253.25 88888.00 2016-07-07 09:21:36.625 189 12483.73 12.82 54253.20 88888.00 2016-07-07 09:21:36.750 189 12483.83 12.82 54253.22 88888.00 2016-07-07 09:21:36.875 189 12483.90 12.82 54253.20 88888.00 2016-07-07 09:21:37.000 189 12483.92 12.82 54253.20 88888.00 2016-07-07 09:21:37.125 189 12483.90 12.85 54253.15 88888.00 2016-07-07 09:21:37.250 189 12483.92 12.85 54253.12 88888.00 2016-07-07 09:21:37.375 189 12483.92 12.85 54253.10 88888.00 2016-07-07 09:21:37.500 189 12483.90 12.82 54253.07 88888.00 2016-07-07 09:21:37.625 189 12483.92 12.82 54253.05 88888.00 2016-07-07 09:21:37.750 189 12483.88 12.85 54253.05 88888.00 2016-07-07 09:21:37.875 189 12483.95 12.88 54253.07 88888.00 2016-07-07 09:21:38.000 189 12484.02 12.90 54253.07 88888.00 2016-07-07 09:21:38.125 189 12484.05 12.88 54253.05 88888.00 2016-07-07 09:21:38.250 189 12484.08 12.88 54253.03 88888.00 2016-07-07 09:21:38.375 189 12484.17 12.90 54253.00 88888.00 2016-07-07 09:21:38.500 189 12484.17 12.90 54252.97 88888.00 2016-07-07 09:21:38.625 189 12484.15 12.95 54252.95 88888.00 2016-07-07 09:21:38.750 189 12484.17 12.95 54252.95 88888.00 2016-07-07 09:21:38.875 189 12484.17 12.95 54252.95 88888.00 2016-07-07 09:21:39.000 189 12484.17 12.95 54252.93 88888.00 2016-07-07 09:21:39.125 189 12484.23 13.03 54252.93 88888.00 2016-07-07 09:21:39.250 189 12484.27 13.05 54252.90 88888.00 2016-07-07 09:21:39.375 189 12484.25 13.05 54252.88 88888.00 2016-07-07 09:21:39.500 189 12484.17 13.07 54252.88 88888.00 2016-07-07 09:21:39.625 189 12484.15 13.12 54252.88 88888.00 2016-07-07 09:21:39.750 189 12484.12 13.15 54252.88 88888.00 2016-07-07 09:21:39.875 189 12484.10 13.15 54252.85 88888.00 2016-07-07 09:21:40.000 189 12484.17 13.15 54252.82 88888.00 2016-07-07 09:21:40.125 189 12484.17 13.20 54252.82 88888.00 2016-07-07 09:21:40.250 189 12484.20 13.25 54252.82 88888.00 2016-07-07 09:21:40.375 189 12484.23 13.25 54252.80 88888.00 2016-07-07 09:21:40.500 189 12484.27 13.25 54252.78 88888.00 2016-07-07 09:21:40.625 189 12484.33 13.25 54252.75 88888.00 2016-07-07 09:21:40.750 189 12484.30 13.28 54252.75 88888.00 2016-07-07 09:21:40.875 189 12484.27 13.30 54252.75 88888.00 2016-07-07 09:21:41.000 189 12484.33 13.38 54252.75 88888.00 2016-07-07 09:21:41.125 189 12484.40 13.40 54252.72 88888.00 2016-07-07 09:21:41.250 189 12484.42 13.38 54252.68 88888.00 2016-07-07 09:21:41.375 189 12484.42 13.40 54252.68 88888.00 2016-07-07 09:21:41.500 189 12484.40 13.40 54252.68 88888.00 2016-07-07 09:21:41.625 189 12484.40 13.45 54252.65 88888.00 2016-07-07 09:21:41.750 189 12484.45 13.45 54252.62 88888.00 2016-07-07 09:21:41.875 189 12484.45 13.45 54252.60 88888.00 2016-07-07 09:21:42.000 189 12484.50 13.43 54252.60 88888.00 2016-07-07 09:21:42.125 189 12484.48 13.45 54252.60 88888.00 2016-07-07 09:21:42.250 189 12484.42 13.45 54252.60 88888.00 2016-07-07 09:21:42.375 189 12484.52 13.45 54252.57 88888.00 2016-07-07 09:21:42.500 189 12484.58 13.47 54252.57 88888.00 2016-07-07 09:21:42.625 189 12484.62 13.47 54252.55 88888.00 2016-07-07 09:21:42.750 189 12484.60 13.45 54252.53 88888.00 2016-07-07 09:21:42.875 189 12484.60 13.45 54252.50 88888.00 2016-07-07 09:21:43.000 189 12484.70 13.45 54252.47 88888.00 2016-07-07 09:21:43.125 189 12484.83 13.47 54252.45 88888.00 2016-07-07 09:21:43.250 189 12484.88 13.43 54252.43 88888.00 2016-07-07 09:21:43.375 189 12484.92 13.47 54252.40 88888.00 2016-07-07 09:21:43.500 189 12484.98 13.50 54252.38 88888.00 2016-07-07 09:21:43.625 189 12485.02 13.55 54252.38 88888.00 2016-07-07 09:21:43.750 189 12485.10 13.57 54252.35 88888.00 2016-07-07 09:21:43.875 189 12485.15 13.55 54252.30 88888.00 2016-07-07 09:21:44.000 189 12485.12 13.55 54252.28 88888.00 2016-07-07 09:21:44.125 189 12485.17 13.60 54252.28 88888.00 2016-07-07 09:21:44.250 189 12485.27 13.65 54252.28 88888.00 2016-07-07 09:21:44.375 189 12485.38 13.70 54252.22 88888.00 2016-07-07 09:21:44.500 189 12485.35 13.70 54252.22 88888.00 2016-07-07 09:21:44.625 189 12485.40 13.75 54252.20 88888.00 2016-07-07 09:21:44.750 189 12485.55 13.78 54252.18 88888.00 2016-07-07 09:21:44.875 189 12485.62 13.82 54252.18 88888.00 2016-07-07 09:21:45.000 189 12485.62 13.88 54252.12 88888.00 2016-07-07 09:21:45.125 189 12485.62 13.90 54252.10 88888.00 2016-07-07 09:21:45.250 189 12485.65 13.93 54252.07 88888.00 2016-07-07 09:21:45.375 189 12485.73 14.00 54252.07 88888.00 2016-07-07 09:21:45.500 189 12485.75 14.05 54252.05 88888.00 2016-07-07 09:21:45.625 189 12485.80 14.07 54252.05 88888.00 2016-07-07 09:21:45.750 189 12485.83 14.12 54252.00 88888.00 2016-07-07 09:21:45.875 189 12485.85 14.18 54252.00 88888.00 2016-07-07 09:21:46.000 189 12485.92 14.20 54251.97 88888.00 2016-07-07 09:21:46.125 189 12486.02 14.22 54251.95 88888.00 2016-07-07 09:21:46.250 189 12486.02 14.28 54251.95 88888.00 2016-07-07 09:21:46.375 189 12486.10 14.30 54251.95 88888.00 2016-07-07 09:21:46.500 189 12486.12 14.35 54251.95 88888.00 2016-07-07 09:21:46.625 189 12486.12 14.40 54251.95 88888.00 2016-07-07 09:21:46.750 189 12486.12 14.43 54251.93 88888.00 2016-07-07 09:21:46.875 189 12486.20 14.47 54251.95 88888.00 2016-07-07 09:21:47.000 189 12486.25 14.53 54251.90 88888.00 2016-07-07 09:21:47.125 189 12486.27 14.55 54251.90 88888.00 2016-07-07 09:21:47.250 189 12486.35 14.57 54251.88 88888.00 2016-07-07 09:21:47.375 189 12486.38 14.60 54251.88 88888.00 2016-07-07 09:21:47.500 189 12486.40 14.60 54251.85 88888.00 2016-07-07 09:21:47.625 189 12486.42 14.65 54251.85 88888.00 2016-07-07 09:21:47.750 189 12486.42 14.68 54251.85 88888.00 2016-07-07 09:21:47.875 189 12486.42 14.65 54251.80 88888.00 2016-07-07 09:21:48.000 189 12486.52 14.68 54251.78 88888.00 2016-07-07 09:21:48.125 189 12486.55 14.70 54251.78 88888.00 2016-07-07 09:21:48.250 189 12486.48 14.70 54251.80 88888.00 2016-07-07 09:21:48.375 189 12486.42 14.70 54251.78 88888.00 2016-07-07 09:21:48.500 189 12486.48 14.70 54251.78 88888.00 2016-07-07 09:21:48.625 189 12486.52 14.72 54251.72 88888.00 2016-07-07 09:21:48.750 189 12486.52 14.75 54251.75 88888.00 2016-07-07 09:21:48.875 189 12486.55 14.78 54251.72 88888.00 2016-07-07 09:21:49.000 189 12486.60 14.75 54251.68 88888.00 2016-07-07 09:21:49.125 189 12486.62 14.78 54251.65 88888.00 2016-07-07 09:21:49.250 189 12486.60 14.78 54251.65 88888.00 2016-07-07 09:21:49.375 189 12486.62 14.75 54251.65 88888.00 2016-07-07 09:21:49.500 189 12486.60 14.78 54251.62 88888.00 2016-07-07 09:21:49.625 189 12486.62 14.78 54251.60 88888.00 2016-07-07 09:21:49.750 189 12486.65 14.80 54251.65 88888.00 2016-07-07 09:21:49.875 189 12486.65 14.78 54251.65 88888.00 2016-07-07 09:21:50.000 189 12486.67 14.78 54251.60 88888.00 2016-07-07 09:21:50.125 189 12486.67 14.80 54251.60 88888.00 2016-07-07 09:21:50.250 189 12486.62 14.82 54251.60 88888.00 2016-07-07 09:21:50.375 189 12486.65 14.85 54251.57 88888.00 2016-07-07 09:21:50.500 189 12486.73 14.85 54251.55 88888.00 2016-07-07 09:21:50.625 189 12486.83 14.88 54251.57 88888.00 2016-07-07 09:21:50.750 189 12486.83 14.90 54251.55 88888.00 2016-07-07 09:21:50.875 189 12486.80 14.93 54251.50 88888.00 2016-07-07 09:21:51.000 189 12486.83 14.97 54251.53 88888.00 2016-07-07 09:21:51.125 189 12486.90 14.97 54251.55 88888.00 2016-07-07 09:21:51.250 189 12486.90 14.97 54251.50 88888.00 2016-07-07 09:21:51.375 189 12486.92 15.03 54251.47 88888.00 2016-07-07 09:21:51.500 189 12486.95 15.03 54251.47 88888.00 2016-07-07 09:21:51.625 189 12487.02 15.05 54251.47 88888.00 2016-07-07 09:21:51.750 189 12487.05 15.07 54251.45 88888.00 2016-07-07 09:21:51.875 189 12487.05 15.10 54251.43 88888.00 2016-07-07 09:21:52.000 189 12487.12 15.15 54251.43 88888.00 2016-07-07 09:21:52.125 189 12487.20 15.18 54251.43 88888.00 2016-07-07 09:21:52.250 189 12487.23 15.22 54251.43 88888.00 2016-07-07 09:21:52.375 189 12487.25 15.28 54251.43 88888.00 2016-07-07 09:21:52.500 189 12487.30 15.28 54251.40 88888.00 2016-07-07 09:21:52.625 189 12487.33 15.30 54251.38 88888.00 2016-07-07 09:21:52.750 189 12487.38 15.35 54251.43 88888.00 2016-07-07 09:21:52.875 189 12487.40 15.38 54251.38 88888.00 2016-07-07 09:21:53.000 189 12487.40 15.43 54251.38 88888.00 2016-07-07 09:21:53.125 189 12487.45 15.43 54251.40 88888.00 2016-07-07 09:21:53.250 189 12487.45 15.50 54251.38 88888.00 2016-07-07 09:21:53.375 189 12487.45 15.55 54251.35 88888.00 2016-07-07 09:21:53.500 189 12487.50 15.57 54251.30 88888.00 2016-07-07 09:21:53.625 189 12487.52 15.57 54251.30 88888.00 2016-07-07 09:21:53.750 189 12487.52 15.62 54251.30 88888.00 2016-07-07 09:21:53.875 189 12487.58 15.70 54251.30 88888.00 2016-07-07 09:21:54.000 189 12487.60 15.72 54251.30 88888.00 2016-07-07 09:21:54.125 189 12487.65 15.78 54251.32 88888.00 2016-07-07 09:21:54.250 189 12487.73 15.85 54251.30 88888.00 2016-07-07 09:21:54.375 189 12487.80 15.90 54251.30 88888.00 2016-07-07 09:21:54.500 189 12487.80 15.90 54251.28 88888.00 2016-07-07 09:21:54.625 189 12487.80 15.93 54251.28 88888.00 2016-07-07 09:21:54.750 189 12487.85 15.95 54251.28 88888.00 2016-07-07 09:21:54.875 189 12487.95 16.00 54251.28 88888.00 2016-07-07 09:21:55.000 189 12487.98 16.02 54251.28 88888.00 2016-07-07 09:21:55.125 189 12487.98 16.02 54251.25 88888.00 2016-07-07 09:21:55.250 189 12487.98 16.02 54251.25 88888.00 2016-07-07 09:21:55.375 189 12488.02 16.05 54251.25 88888.00 2016-07-07 09:21:55.500 189 12488.05 16.07 54251.22 88888.00 2016-07-07 09:21:55.625 189 12488.05 16.12 54251.20 88888.00 2016-07-07 09:21:55.750 189 12488.08 16.10 54251.22 88888.00 2016-07-07 09:21:55.875 189 12488.12 16.12 54251.20 88888.00 2016-07-07 09:21:56.000 189 12488.17 16.15 54251.18 88888.00 2016-07-07 09:21:56.125 189 12488.23 16.15 54251.18 88888.00 2016-07-07 09:21:56.250 189 12488.25 16.12 54251.20 88888.00 2016-07-07 09:21:56.375 189 12488.30 16.15 54251.18 88888.00 2016-07-07 09:21:56.500 189 12488.33 16.18 54251.20 88888.00 2016-07-07 09:21:56.625 189 12488.38 16.20 54251.22 88888.00 2016-07-07 09:21:56.750 189 12488.40 16.18 54251.20 88888.00 2016-07-07 09:21:56.875 189 12488.45 16.18 54251.15 88888.00 2016-07-07 09:21:57.000 189 12488.52 16.20 54251.15 88888.00 2016-07-07 09:21:57.125 189 12488.62 16.20 54251.15 88888.00 2016-07-07 09:21:57.250 189 12488.60 16.25 54251.15 88888.00 2016-07-07 09:21:57.375 189 12488.62 16.23 54251.15 88888.00 2016-07-07 09:21:57.500 189 12488.67 16.20 54251.12 88888.00 2016-07-07 09:21:57.625 189 12488.70 16.23 54251.12 88888.00 2016-07-07 09:21:57.750 189 12488.77 16.23 54251.10 88888.00 2016-07-07 09:21:57.875 189 12488.80 16.25 54251.10 88888.00 2016-07-07 09:21:58.000 189 12488.88 16.25 54251.07 88888.00 2016-07-07 09:21:58.125 189 12488.92 16.25 54251.10 88888.00 2016-07-07 09:21:58.250 189 12489.00 16.30 54251.15 88888.00 2016-07-07 09:21:58.375 189 12489.02 16.30 54251.15 88888.00 2016-07-07 09:21:58.500 189 12489.00 16.32 54251.15 88888.00 2016-07-07 09:21:58.625 189 12489.08 16.35 54251.12 88888.00 2016-07-07 09:21:58.750 189 12489.15 16.35 54251.10 88888.00 2016-07-07 09:21:58.875 189 12489.25 16.35 54251.10 88888.00 2016-07-07 09:21:59.000 189 12489.30 16.35 54251.07 88888.00 2016-07-07 09:21:59.125 189 12489.33 16.32 54251.12 88888.00 2016-07-07 09:21:59.250 189 12489.38 16.35 54251.10 88888.00 2016-07-07 09:21:59.375 189 12489.45 16.40 54251.10 88888.00 2016-07-07 09:21:59.500 189 12489.48 16.43 54251.10 88888.00 2016-07-07 09:21:59.625 189 12489.50 16.43 54251.07 88888.00 2016-07-07 09:21:59.750 189 12489.55 16.43 54251.10 88888.00 2016-07-07 09:21:59.875 189 12489.55 16.48 54251.10 88888.00 2016-07-07 09:22:00.000 189 12489.55 16.50 54251.07 88888.00 2016-07-07 09:22:00.125 189 12489.55 16.50 54251.07 88888.00 2016-07-07 09:22:00.250 189 12489.62 16.50 54251.07 88888.00 2016-07-07 09:22:00.375 189 12489.67 16.50 54251.07 88888.00 2016-07-07 09:22:00.500 189 12489.70 16.52 54251.07 88888.00 2016-07-07 09:22:00.625 189 12489.70 16.55 54251.07 88888.00 2016-07-07 09:22:00.750 189 12489.75 16.55 54251.10 88888.00 2016-07-07 09:22:00.875 189 12489.75 16.55 54251.07 88888.00 2016-07-07 09:22:01.000 189 12489.80 16.52 54251.05 88888.00 2016-07-07 09:22:01.125 189 12489.83 16.57 54251.07 88888.00 2016-07-07 09:22:01.250 189 12489.83 16.60 54251.07 88888.00 2016-07-07 09:22:01.375 189 12489.83 16.60 54251.05 88888.00 2016-07-07 09:22:01.500 189 12489.85 16.60 54251.07 88888.00 2016-07-07 09:22:01.625 189 12489.83 16.60 54251.07 88888.00 2016-07-07 09:22:01.750 189 12489.88 16.65 54251.07 88888.00 2016-07-07 09:22:01.875 189 12489.95 16.68 54251.05 88888.00 2016-07-07 09:22:02.000 189 12490.02 16.62 54251.03 88888.00 2016-07-07 09:22:02.125 189 12490.08 16.60 54251.03 88888.00 2016-07-07 09:22:02.250 189 12490.12 16.65 54251.05 88888.00 2016-07-07 09:22:02.375 189 12490.17 16.65 54251.03 88888.00 2016-07-07 09:22:02.500 189 12490.25 16.65 54251.05 88888.00 2016-07-07 09:22:02.625 189 12490.27 16.65 54251.07 88888.00 2016-07-07 09:22:02.750 189 12490.25 16.68 54251.05 88888.00 2016-07-07 09:22:02.875 189 12490.27 16.65 54251.03 88888.00 2016-07-07 09:22:03.000 189 12490.30 16.62 54251.03 88888.00 2016-07-07 09:22:03.125 189 12490.35 16.60 54251.05 88888.00 2016-07-07 09:22:03.250 189 12490.35 16.57 54251.07 88888.00 2016-07-07 09:22:03.375 189 12490.42 16.55 54251.10 88888.00 2016-07-07 09:22:03.500 189 12490.48 16.55 54251.10 88888.00 2016-07-07 09:22:03.625 189 12490.48 16.55 54251.10 88888.00 2016-07-07 09:22:03.750 189 12490.50 16.52 54251.10 88888.00 2016-07-07 09:22:03.875 189 12490.50 16.50 54251.10 88888.00 2016-07-07 09:22:04.000 189 12490.48 16.52 54251.10 88888.00 2016-07-07 09:22:04.125 189 12490.50 16.55 54251.15 88888.00 2016-07-07 09:22:04.250 189 12490.52 16.52 54251.12 88888.00 2016-07-07 09:22:04.375 189 12490.52 16.50 54251.12 88888.00 2016-07-07 09:22:04.500 189 12490.60 16.52 54251.15 88888.00 2016-07-07 09:22:04.625 189 12490.62 16.52 54251.15 88888.00 2016-07-07 09:22:04.750 189 12490.58 16.52 54251.15 88888.00 2016-07-07 09:22:04.875 189 12490.58 16.52 54251.18 88888.00 2016-07-07 09:22:05.000 189 12490.62 16.55 54251.18 88888.00 2016-07-07 09:22:05.125 189 12490.65 16.55 54251.20 88888.00 2016-07-07 09:22:05.250 189 12490.58 16.55 54251.22 88888.00 2016-07-07 09:22:05.375 189 12490.52 16.57 54251.22 88888.00 2016-07-07 09:22:05.500 189 12490.58 16.52 54251.22 88888.00 2016-07-07 09:22:05.625 189 12490.60 16.52 54251.25 88888.00 2016-07-07 09:22:05.750 189 12490.60 16.55 54251.25 88888.00 2016-07-07 09:22:05.875 189 12490.73 16.57 54251.28 88888.00 2016-07-07 09:22:06.000 189 12490.70 16.57 54251.25 88888.00 2016-07-07 09:22:06.125 189 12490.67 16.57 54251.25 88888.00 2016-07-07 09:22:06.250 189 12490.67 16.55 54251.28 88888.00 2016-07-07 09:22:06.375 189 12490.70 16.57 54251.28 88888.00 2016-07-07 09:22:06.500 189 12490.75 16.57 54251.28 88888.00 2016-07-07 09:22:06.625 189 12490.73 16.57 54251.28 88888.00 2016-07-07 09:22:06.750 189 12490.67 16.60 54251.30 88888.00 2016-07-07 09:22:06.875 189 12490.60 16.57 54251.32 88888.00 2016-07-07 09:22:07.000 189 12490.60 16.57 54251.30 88888.00 2016-07-07 09:22:07.125 189 12490.65 16.57 54251.32 88888.00 2016-07-07 09:22:07.250 189 12490.67 16.57 54251.35 88888.00 2016-07-07 09:22:07.375 189 12490.67 16.60 54251.35 88888.00 2016-07-07 09:22:07.500 189 12490.62 16.62 54251.32 88888.00 2016-07-07 09:22:07.625 189 12490.60 16.60 54251.35 88888.00 2016-07-07 09:22:07.750 189 12490.67 16.60 54251.38 88888.00 2016-07-07 09:22:07.875 189 12490.70 16.57 54251.38 88888.00 2016-07-07 09:22:08.000 189 12490.67 16.60 54251.40 88888.00 2016-07-07 09:22:08.125 189 12490.65 16.62 54251.43 88888.00 2016-07-07 09:22:08.250 189 12490.65 16.62 54251.43 88888.00 2016-07-07 09:22:08.375 189 12490.67 16.62 54251.43 88888.00 2016-07-07 09:22:08.500 189 12490.65 16.68 54251.45 88888.00 2016-07-07 09:22:08.625 189 12490.67 16.65 54251.45 88888.00 2016-07-07 09:22:08.750 189 12490.73 16.62 54251.45 88888.00 2016-07-07 09:22:08.875 189 12490.75 16.62 54251.47 88888.00 2016-07-07 09:22:09.000 189 12490.70 16.62 54251.47 88888.00 2016-07-07 09:22:09.125 189 12490.70 16.60 54251.47 88888.00 2016-07-07 09:22:09.250 189 12490.67 16.57 54251.47 88888.00 2016-07-07 09:22:09.375 189 12490.65 16.57 54251.50 88888.00 2016-07-07 09:22:09.500 189 12490.67 16.55 54251.50 88888.00 2016-07-07 09:22:09.625 189 12490.70 16.55 54251.53 88888.00 2016-07-07 09:22:09.750 189 12490.67 16.55 54251.55 88888.00 2016-07-07 09:22:09.875 189 12490.60 16.52 54251.55 88888.00 2016-07-07 09:22:10.000 189 12490.58 16.52 54251.57 88888.00 2016-07-07 09:22:10.125 189 12490.62 16.52 54251.60 88888.00 2016-07-07 09:22:10.250 189 12490.62 16.45 54251.60 88888.00 2016-07-07 09:22:10.375 189 12490.67 16.43 54251.60 88888.00 2016-07-07 09:22:10.500 189 12490.70 16.43 54251.60 88888.00 2016-07-07 09:22:10.625 189 12490.75 16.45 54251.60 88888.00 2016-07-07 09:22:10.750 189 12490.85 16.43 54251.62 88888.00 2016-07-07 09:22:10.875 189 12490.88 16.40 54251.65 88888.00 2016-07-07 09:22:11.000 189 12490.95 16.40 54251.68 88888.00 2016-07-07 09:22:11.125 189 12490.98 16.43 54251.68 88888.00 2016-07-07 09:22:11.250 189 12490.98 16.38 54251.68 88888.00 2016-07-07 09:22:11.375 189 12490.98 16.38 54251.68 88888.00 2016-07-07 09:22:11.500 189 12491.00 16.38 54251.68 88888.00 2016-07-07 09:22:11.625 189 12490.98 16.35 54251.68 88888.00 2016-07-07 09:22:11.750 189 12490.98 16.35 54251.70 88888.00 2016-07-07 09:22:11.875 189 12491.08 16.40 54251.72 88888.00 2016-07-07 09:22:12.000 189 12491.15 16.43 54251.72 88888.00 2016-07-07 09:22:12.125 189 12491.17 16.43 54251.72 88888.00 2016-07-07 09:22:12.250 189 12491.15 16.38 54251.72 88888.00 2016-07-07 09:22:12.375 189 12491.25 16.38 54251.75 88888.00 2016-07-07 09:22:12.500 189 12491.27 16.43 54251.72 88888.00 2016-07-07 09:22:12.625 189 12491.27 16.45 54251.75 88888.00 2016-07-07 09:22:12.750 189 12491.30 16.48 54251.75 88888.00 2016-07-07 09:22:12.875 189 12491.35 16.48 54251.75 88888.00 2016-07-07 09:22:13.000 189 12491.30 16.50 54251.72 88888.00 2016-07-07 09:22:13.125 189 12491.30 16.55 54251.75 88888.00 2016-07-07 09:22:13.250 189 12491.30 16.52 54251.78 88888.00 2016-07-07 09:22:13.375 189 12491.33 16.55 54251.78 88888.00 2016-07-07 09:22:13.500 189 12491.33 16.62 54251.75 88888.00 2016-07-07 09:22:13.625 189 12491.30 16.62 54251.78 88888.00 2016-07-07 09:22:13.750 189 12491.30 16.62 54251.80 88888.00 2016-07-07 09:22:13.875 189 12491.25 16.68 54251.80 88888.00 2016-07-07 09:22:14.000 189 12491.23 16.68 54251.80 88888.00 2016-07-07 09:22:14.125 189 12491.23 16.62 54251.80 88888.00 2016-07-07 09:22:14.250 189 12491.20 16.65 54251.85 88888.00 2016-07-07 09:22:14.375 189 12491.17 16.62 54251.85 88888.00 2016-07-07 09:22:14.500 189 12491.10 16.60 54251.85 88888.00 2016-07-07 09:22:14.625 189 12491.02 16.62 54251.88 88888.00 2016-07-07 09:22:14.750 189 12491.02 16.60 54251.88 88888.00 2016-07-07 09:22:14.875 189 12491.02 16.60 54251.88 88888.00 2016-07-07 09:22:15.000 189 12491.02 16.52 54251.90 88888.00 2016-07-07 09:22:15.125 189 12491.00 16.52 54251.90 88888.00 2016-07-07 09:22:15.250 189 12490.95 16.50 54251.90 88888.00 2016-07-07 09:22:15.375 189 12490.98 16.50 54251.93 88888.00 2016-07-07 09:22:15.500 189 12491.00 16.48 54251.95 88888.00 2016-07-07 09:22:15.625 189 12490.95 16.40 54251.95 88888.00 2016-07-07 09:22:15.750 189 12490.90 16.38 54251.97 88888.00 2016-07-07 09:22:15.875 189 12490.88 16.35 54251.97 88888.00 2016-07-07 09:22:16.000 189 12490.85 16.27 54252.00 88888.00 2016-07-07 09:22:16.125 189 12490.83 16.20 54252.00 88888.00 2016-07-07 09:22:16.250 189 12490.80 16.15 54252.03 88888.00 2016-07-07 09:22:16.375 189 12490.73 16.12 54252.03 88888.00 2016-07-07 09:22:16.500 189 12490.70 16.05 54252.05 88888.00 2016-07-07 09:22:16.625 189 12490.65 16.00 54252.07 88888.00 2016-07-07 09:22:16.750 189 12490.62 15.95 54252.10 88888.00 2016-07-07 09:22:16.875 189 12490.60 15.88 54252.10 88888.00 2016-07-07 09:22:17.000 189 12490.55 15.85 54252.10 88888.00 2016-07-07 09:22:17.125 189 12490.50 15.78 54252.18 88888.00 2016-07-07 09:22:17.250 189 12490.40 15.72 54252.12 88888.00 2016-07-07 09:22:17.375 189 12490.42 15.68 54252.18 88888.00 2016-07-07 09:22:17.500 189 12490.38 15.57 54252.18 88888.00 2016-07-07 09:22:17.625 189 12490.35 15.53 54252.20 88888.00 2016-07-07 09:22:17.750 189 12490.30 15.45 54252.22 88888.00 2016-07-07 09:22:17.875 189 12490.20 15.40 54252.25 88888.00 2016-07-07 09:22:18.000 189 12490.12 15.35 54252.30 88888.00 2016-07-07 09:22:18.125 189 12490.00 15.28 54252.32 88888.00 2016-07-07 09:22:18.250 189 12489.95 15.20 54252.32 88888.00 2016-07-07 09:22:18.375 189 12489.85 15.18 54252.38 88888.00 2016-07-07 09:22:18.500 189 12489.85 15.15 54252.40 88888.00 2016-07-07 09:22:18.625 189 12489.77 15.10 54252.43 88888.00 2016-07-07 09:22:18.750 189 12489.62 15.03 54252.43 88888.00 2016-07-07 09:22:18.875 189 12489.55 14.97 54252.45 88888.00 2016-07-07 09:22:19.000 189 12489.50 14.88 54252.45 88888.00 2016-07-07 09:22:19.125 189 12489.42 14.80 54252.47 88888.00 2016-07-07 09:22:19.250 189 12489.38 14.75 54252.55 88888.00 2016-07-07 09:22:19.375 189 12489.35 14.70 54252.53 88888.00 2016-07-07 09:22:19.500 189 12489.23 14.62 54252.55 88888.00 2016-07-07 09:22:19.625 189 12489.10 14.57 54252.57 88888.00 2016-07-07 09:22:19.750 189 12489.00 14.53 54252.60 88888.00 2016-07-07 09:22:19.875 189 12488.92 14.50 54252.60 88888.00 2016-07-07 09:22:20.000 189 12488.85 14.45 54252.62 88888.00 2016-07-07 09:22:20.125 189 12488.75 14.38 54252.62 88888.00 2016-07-07 09:22:20.250 189 12488.65 14.28 54252.68 88888.00 2016-07-07 09:22:20.375 189 12488.58 14.22 54252.70 88888.00 2016-07-07 09:22:20.500 189 12488.50 14.18 54252.72 88888.00 2016-07-07 09:22:20.625 189 12488.40 14.12 54252.75 88888.00 2016-07-07 09:22:20.750 189 12488.33 14.10 54252.78 88888.00 2016-07-07 09:22:20.875 189 12488.27 14.05 54252.78 88888.00 2016-07-07 09:22:21.000 189 12488.23 14.00 54252.78 88888.00 2016-07-07 09:22:21.125 189 12488.15 13.95 54252.80 88888.00 2016-07-07 09:22:21.250 189 12488.00 13.93 54252.80 88888.00 2016-07-07 09:22:21.375 189 12488.00 13.93 54252.82 88888.00 2016-07-07 09:22:21.500 189 12487.98 13.90 54252.85 88888.00 2016-07-07 09:22:21.625 189 12487.88 13.85 54252.85 88888.00 2016-07-07 09:22:21.750 189 12487.77 13.82 54252.88 88888.00 2016-07-07 09:22:21.875 189 12487.75 13.78 54252.88 88888.00 2016-07-07 09:22:22.000 189 12487.75 13.78 54252.90 88888.00 2016-07-07 09:22:22.125 189 12487.67 13.72 54252.93 88888.00 2016-07-07 09:22:22.250 189 12487.52 13.70 54252.97 88888.00 2016-07-07 09:22:22.375 189 12487.48 13.68 54252.93 88888.00 2016-07-07 09:22:22.500 189 12487.38 13.68 54252.95 88888.00 2016-07-07 09:22:22.625 189 12487.33 13.65 54252.97 88888.00 2016-07-07 09:22:22.750 189 12487.25 13.65 54252.97 88888.00 2016-07-07 09:22:22.875 189 12487.17 13.60 54252.97 88888.00 2016-07-07 09:22:23.000 189 12487.15 13.55 54252.97 88888.00 2016-07-07 09:22:23.125 189 12487.05 13.53 54253.03 88888.00 2016-07-07 09:22:23.250 189 12486.95 13.50 54253.05 88888.00 2016-07-07 09:22:23.375 189 12486.95 13.53 54253.05 88888.00 2016-07-07 09:22:23.500 189 12486.85 13.53 54253.10 88888.00 2016-07-07 09:22:23.625 189 12486.73 13.47 54253.12 88888.00 2016-07-07 09:22:23.750 189 12486.67 13.43 54253.15 88888.00 2016-07-07 09:22:23.875 189 12486.52 13.38 54253.15 88888.00 2016-07-07 09:22:24.000 189 12486.45 13.35 54253.12 88888.00 2016-07-07 09:22:24.125 189 12486.38 13.35 54253.20 88888.00 2016-07-07 09:22:24.250 189 12486.23 13.32 54253.22 88888.00 2016-07-07 09:22:24.375 189 12486.23 13.25 54253.22 88888.00 2016-07-07 09:22:24.500 189 12486.20 13.25 54253.25 88888.00 2016-07-07 09:22:24.625 189 12486.10 13.22 54253.28 88888.00 2016-07-07 09:22:24.750 189 12486.00 13.22 54253.28 88888.00 2016-07-07 09:22:24.875 189 12485.90 13.15 54253.28 88888.00 2016-07-07 09:22:25.000 189 12485.88 13.15 54253.28 88888.00 2016-07-07 09:22:25.125 189 12485.80 13.18 54253.30 88888.00 2016-07-07 09:22:25.250 189 12485.73 13.15 54253.35 88888.00 2016-07-07 09:22:25.375 189 12485.65 13.15 54253.32 88888.00 2016-07-07 09:22:25.500 189 12485.60 13.12 54253.35 88888.00 2016-07-07 09:22:25.625 189 12485.60 13.12 54253.35 88888.00 2016-07-07 09:22:25.750 189 12485.55 13.12 54253.35 88888.00 2016-07-07 09:22:25.875 189 12485.50 13.15 54253.35 88888.00 2016-07-07 09:22:26.000 189 12485.45 13.15 54253.38 88888.00 2016-07-07 09:22:26.125 189 12485.35 13.15 54253.38 88888.00 2016-07-07 09:22:26.250 189 12485.27 13.10 54253.40 88888.00 2016-07-07 09:22:26.375 189 12485.20 13.10 54253.40 88888.00 2016-07-07 09:22:26.500 189 12485.15 13.12 54253.38 88888.00 2016-07-07 09:22:26.625 189 12485.08 13.07 54253.43 88888.00 2016-07-07 09:22:26.750 189 12484.98 13.05 54253.45 88888.00 2016-07-07 09:22:26.875 189 12484.95 13.05 54253.45 88888.00 2016-07-07 09:22:27.000 189 12484.92 13.05 54253.43 88888.00 2016-07-07 09:22:27.125 189 12484.85 13.05 54253.45 88888.00 2016-07-07 09:22:27.250 189 12484.83 13.00 54253.45 88888.00 2016-07-07 09:22:27.375 189 12484.80 12.97 54253.43 88888.00 2016-07-07 09:22:27.500 189 12484.75 12.95 54253.45 88888.00 2016-07-07 09:22:27.625 189 12484.73 12.95 54253.47 88888.00 2016-07-07 09:22:27.750 189 12484.65 12.90 54253.47 88888.00 2016-07-07 09:22:27.875 189 12484.62 12.88 54253.47 88888.00 2016-07-07 09:22:28.000 189 12484.60 12.88 54253.50 88888.00 2016-07-07 09:22:28.125 189 12484.52 12.85 54253.50 88888.00 2016-07-07 09:22:28.250 189 12484.45 12.82 54253.55 88888.00 2016-07-07 09:22:28.375 189 12484.48 12.82 54253.55 88888.00 2016-07-07 09:22:28.500 189 12484.38 12.82 54253.55 88888.00 2016-07-07 09:22:28.625 189 12484.27 12.78 54253.55 88888.00 2016-07-07 09:22:28.750 189 12484.27 12.78 54253.55 88888.00 2016-07-07 09:22:28.875 189 12484.30 12.78 54253.57 88888.00 2016-07-07 09:22:29.000 189 12484.30 12.75 54253.55 88888.00 2016-07-07 09:22:29.125 189 12484.25 12.70 54253.57 88888.00 2016-07-07 09:22:29.250 189 12484.15 12.65 54253.60 88888.00 2016-07-07 09:22:29.375 189 12484.12 12.65 54253.60 88888.00 2016-07-07 09:22:29.500 189 12484.10 12.65 54253.57 88888.00 2016-07-07 09:22:29.625 189 12484.00 12.60 54253.57 88888.00 2016-07-07 09:22:29.750 189 12484.00 12.60 54253.60 88888.00 2016-07-07 09:22:29.875 189 12484.00 12.60 54253.62 88888.00 2016-07-07 09:22:30.000 189 12483.98 12.57 54253.62 88888.00 2016-07-07 09:22:30.125 189 12483.92 12.53 54253.62 88888.00 2016-07-07 09:22:30.250 189 12483.92 12.53 54253.65 88888.00 2016-07-07 09:22:30.375 189 12484.00 12.55 54253.65 88888.00 2016-07-07 09:22:30.500 189 12483.98 12.47 54253.62 88888.00 2016-07-07 09:22:30.625 189 12483.92 12.45 54253.62 88888.00 2016-07-07 09:22:30.750 189 12483.85 12.45 54253.60 88888.00 2016-07-07 09:22:30.875 189 12483.85 12.45 54253.60 88888.00 2016-07-07 09:22:31.000 189 12483.77 12.43 54253.60 88888.00 2016-07-07 09:22:31.125 189 12483.70 12.43 54253.62 88888.00 2016-07-07 09:22:31.250 189 12483.75 12.43 54253.62 88888.00 2016-07-07 09:22:31.375 189 12483.85 12.45 54253.65 88888.00 2016-07-07 09:22:31.500 189 12483.80 12.43 54253.65 88888.00 2016-07-07 09:22:31.625 189 12483.73 12.40 54253.60 88888.00 2016-07-07 09:22:31.750 189 12483.67 12.40 54253.62 88888.00 2016-07-07 09:22:31.875 189 12483.65 12.43 54253.65 88888.00 2016-07-07 09:22:32.000 189 12483.70 12.43 54253.62 88888.00 2016-07-07 09:22:32.125 189 12483.62 12.43 54253.62 88888.00 2016-07-07 09:22:32.250 189 12483.55 12.43 54253.62 88888.00 2016-07-07 09:22:32.375 189 12483.55 12.43 54253.62 88888.00 2016-07-07 09:22:32.500 189 12483.55 12.38 54253.62 88888.00 2016-07-07 09:22:32.625 189 12483.60 12.40 54253.62 88888.00 2016-07-07 09:22:32.750 189 12483.60 12.43 54253.65 88888.00 2016-07-07 09:22:32.875 189 12483.52 12.45 54253.62 88888.00 2016-07-07 09:22:33.000 189 12483.45 12.43 54253.60 88888.00 2016-07-07 09:22:33.125 189 12483.40 12.43 54253.62 88888.00 2016-07-07 09:22:33.250 189 12483.33 12.50 54253.65 88888.00 2016-07-07 09:22:33.375 189 12483.25 12.50 54253.62 88888.00 2016-07-07 09:22:33.500 189 12483.17 12.55 54253.62 88888.00 2016-07-07 09:22:33.625 189 12483.10 12.55 54253.62 88888.00 2016-07-07 09:22:33.750 189 12483.08 12.55 54253.62 88888.00 2016-07-07 09:22:33.875 189 12483.02 12.57 54253.65 88888.00 2016-07-07 09:22:34.000 189 12482.98 12.57 54253.62 88888.00 2016-07-07 09:22:34.125 189 12482.88 12.57 54253.62 88888.00 2016-07-07 09:22:34.250 189 12482.75 12.57 54253.62 88888.00 2016-07-07 09:22:34.375 189 12482.77 12.60 54253.62 88888.00 2016-07-07 09:22:34.500 189 12482.77 12.60 54253.62 88888.00 2016-07-07 09:22:34.625 189 12482.73 12.60 54253.60 88888.00 2016-07-07 09:22:34.750 189 12482.60 12.62 54253.60 88888.00 2016-07-07 09:22:34.875 189 12482.52 12.65 54253.62 88888.00 2016-07-07 09:22:35.000 189 12482.40 12.65 54253.62 88888.00 2016-07-07 09:22:35.125 189 12482.40 12.68 54253.65 88888.00 2016-07-07 09:22:35.250 189 12482.30 12.70 54253.65 88888.00 2016-07-07 09:22:35.375 189 12482.20 12.70 54253.60 88888.00 2016-07-07 09:22:35.500 189 12482.15 12.72 54253.62 88888.00 2016-07-07 09:22:35.625 189 12482.12 12.72 54253.62 88888.00 2016-07-07 09:22:35.750 189 12482.10 12.75 54253.62 88888.00 2016-07-07 09:22:35.875 189 12481.98 12.75 54253.62 88888.00 2016-07-07 09:22:36.000 189 12481.92 12.72 54253.60 88888.00 2016-07-07 09:22:36.125 189 12481.92 12.72 54253.57 88888.00 2016-07-07 09:22:36.250 189 12481.88 12.78 54253.60 88888.00 2016-07-07 09:22:36.375 189 12481.85 12.80 54253.57 88888.00 2016-07-07 09:22:36.500 189 12481.83 12.80 54253.60 88888.00 2016-07-07 09:22:36.625 189 12481.75 12.80 54253.57 88888.00 2016-07-07 09:22:36.750 189 12481.67 12.82 54253.57 88888.00 2016-07-07 09:22:36.875 189 12481.65 12.82 54253.55 88888.00 2016-07-07 09:22:37.000 189 12481.60 12.82 54253.55 88888.00 2016-07-07 09:22:37.125 189 12481.60 12.82 54253.55 88888.00 2016-07-07 09:22:37.250 189 12481.67 12.85 54253.53 88888.00 2016-07-07 09:22:37.375 189 12481.70 12.88 54253.53 88888.00 2016-07-07 09:22:37.500 189 12481.73 12.90 54253.50 88888.00 2016-07-07 09:22:37.625 189 12481.70 12.90 54253.47 88888.00 2016-07-07 09:22:37.750 189 12481.60 12.90 54253.50 88888.00 2016-07-07 09:22:37.875 189 12481.55 12.93 54253.50 88888.00 2016-07-07 09:22:38.000 189 12481.55 12.95 54253.50 88888.00 2016-07-07 09:22:38.125 189 12481.52 12.97 54253.50 88888.00 2016-07-07 09:22:38.250 189 12481.55 12.95 54253.47 88888.00 2016-07-07 09:22:38.375 189 12481.52 12.97 54253.47 88888.00 2016-07-07 09:22:38.500 189 12481.45 13.00 54253.47 88888.00 2016-07-07 09:22:38.625 189 12481.48 13.00 54253.45 88888.00 2016-07-07 09:22:38.750 189 12481.52 13.00 54253.43 88888.00 2016-07-07 09:22:38.875 189 12481.48 13.07 54253.43 88888.00 2016-07-07 09:22:39.000 189 12481.42 13.10 54253.45 88888.00 2016-07-07 09:22:39.125 189 12481.38 13.12 54253.45 88888.00 2016-07-07 09:22:39.250 189 12481.38 13.15 54253.43 88888.00 2016-07-07 09:22:39.375 189 12481.38 13.18 54253.40 88888.00 2016-07-07 09:22:39.500 189 12481.33 13.18 54253.43 88888.00 2016-07-07 09:22:39.625 189 12481.27 13.22 54253.40 88888.00 2016-07-07 09:22:39.750 189 12481.33 13.22 54253.35 88888.00 2016-07-07 09:22:39.875 189 12481.42 13.28 54253.32 88888.00 2016-07-07 09:22:40.000 189 12481.40 13.30 54253.32 88888.00 2016-07-07 09:22:40.125 189 12481.35 13.28 54253.35 88888.00 2016-07-07 09:22:40.250 189 12481.30 13.32 54253.35 88888.00 2016-07-07 09:22:40.375 189 12481.30 13.35 54253.32 88888.00 2016-07-07 09:22:40.500 189 12481.30 13.32 54253.30 88888.00 2016-07-07 09:22:40.625 189 12481.27 13.32 54253.30 88888.00 2016-07-07 09:22:40.750 189 12481.27 13.32 54253.32 88888.00 2016-07-07 09:22:40.875 189 12481.27 13.32 54253.32 88888.00 2016-07-07 09:22:41.000 189 12481.30 13.35 54253.30 88888.00 2016-07-07 09:22:41.125 189 12481.27 13.35 54253.30 88888.00 2016-07-07 09:22:41.250 189 12481.25 13.35 54253.32 88888.00 2016-07-07 09:22:41.375 189 12481.25 13.38 54253.30 88888.00 2016-07-07 09:22:41.500 189 12481.25 13.40 54253.28 88888.00 2016-07-07 09:22:41.625 189 12481.23 13.40 54253.25 88888.00 2016-07-07 09:22:41.750 189 12481.23 13.43 54253.25 88888.00 2016-07-07 09:22:41.875 189 12481.30 13.40 54253.22 88888.00 2016-07-07 09:22:42.000 189 12481.33 13.38 54253.20 88888.00 2016-07-07 09:22:42.125 189 12481.27 13.43 54253.22 88888.00 2016-07-07 09:22:42.250 189 12481.25 13.47 54253.22 88888.00 2016-07-07 09:22:42.375 189 12481.25 13.50 54253.22 88888.00 2016-07-07 09:22:42.500 189 12481.20 13.50 54253.20 88888.00 2016-07-07 09:22:42.625 189 12481.17 13.47 54253.18 88888.00 2016-07-07 09:22:42.750 189 12481.17 13.45 54253.15 88888.00 2016-07-07 09:22:42.875 189 12481.23 13.43 54253.12 88888.00 2016-07-07 09:22:43.000 189 12481.23 13.47 54253.12 88888.00 2016-07-07 09:22:43.125 189 12481.23 13.50 54253.15 88888.00 2016-07-07 09:22:43.250 189 12481.23 13.50 54253.12 88888.00 2016-07-07 09:22:43.375 189 12481.23 13.55 54253.12 88888.00 2016-07-07 09:22:43.500 189 12481.23 13.53 54253.10 88888.00 2016-07-07 09:22:43.625 189 12481.20 13.57 54253.07 88888.00 2016-07-07 09:22:43.750 189 12481.23 13.55 54253.07 88888.00 2016-07-07 09:22:43.875 189 12481.17 13.53 54253.05 88888.00 2016-07-07 09:22:44.000 189 12481.12 13.55 54253.03 88888.00 2016-07-07 09:22:44.125 189 12481.17 13.60 54253.03 88888.00 2016-07-07 09:22:44.250 189 12481.12 13.62 54253.03 88888.00 2016-07-07 09:22:44.375 189 12481.10 13.65 54253.00 88888.00 2016-07-07 09:22:44.500 189 12481.08 13.68 54253.00 88888.00 2016-07-07 09:22:44.625 189 12481.10 13.72 54253.00 88888.00 2016-07-07 09:22:44.750 189 12481.08 13.72 54252.97 88888.00 2016-07-07 09:22:44.875 189 12481.00 13.70 54252.95 88888.00 2016-07-07 09:22:45.000 189 12481.02 13.68 54252.95 88888.00 2016-07-07 09:22:45.125 189 12480.95 13.72 54252.93 88888.00 2016-07-07 09:22:45.250 189 12480.85 13.72 54252.93 88888.00 2016-07-07 09:22:45.375 189 12480.83 13.78 54252.90 88888.00 2016-07-07 09:22:45.500 189 12480.80 13.78 54252.90 88888.00 2016-07-07 09:22:45.625 189 12480.75 13.78 54252.90 88888.00 2016-07-07 09:22:45.750 189 12480.77 13.78 54252.90 88888.00 2016-07-07 09:22:45.875 189 12480.80 13.80 54252.93 88888.00 2016-07-07 09:22:46.000 189 12480.83 13.82 54252.93 88888.00 2016-07-07 09:22:46.125 189 12480.75 13.78 54252.90 88888.00 2016-07-07 09:22:46.250 189 12480.70 13.75 54252.85 88888.00 2016-07-07 09:22:46.375 189 12480.67 13.72 54252.82 88888.00 2016-07-07 09:22:46.500 189 12480.70 13.75 54252.85 88888.00 2016-07-07 09:22:46.625 189 12480.62 13.75 54252.82 88888.00 2016-07-07 09:22:46.750 189 12480.62 13.78 54252.82 88888.00 2016-07-07 09:22:46.875 189 12480.62 13.78 54252.85 88888.00 2016-07-07 09:22:47.000 189 12480.55 13.72 54252.82 88888.00 2016-07-07 09:22:47.125 189 12480.50 13.68 54252.82 88888.00 2016-07-07 09:22:47.250 189 12480.50 13.65 54252.85 88888.00 2016-07-07 09:22:47.375 189 12480.50 13.62 54252.82 88888.00 2016-07-07 09:22:47.500 189 12480.50 13.68 54252.82 88888.00 2016-07-07 09:22:47.625 189 12480.50 13.62 54252.80 88888.00 2016-07-07 09:22:47.750 189 12480.45 13.62 54252.78 88888.00 2016-07-07 09:22:47.875 189 12480.42 13.60 54252.78 88888.00 2016-07-07 09:22:48.000 189 12480.40 13.60 54252.78 88888.00 2016-07-07 09:22:48.125 189 12480.40 13.57 54252.78 88888.00 2016-07-07 09:22:48.250 189 12480.33 13.57 54252.78 88888.00 2016-07-07 09:22:48.375 189 12480.27 13.62 54252.78 88888.00 2016-07-07 09:22:48.500 189 12480.27 13.60 54252.78 88888.00 2016-07-07 09:22:48.625 189 12480.23 13.57 54252.75 88888.00 2016-07-07 09:22:48.750 189 12480.17 13.57 54252.75 88888.00 2016-07-07 09:22:48.875 189 12480.25 13.57 54252.75 88888.00 2016-07-07 09:22:49.000 189 12480.27 13.53 54252.75 88888.00 2016-07-07 09:22:49.125 189 12480.23 13.55 54252.75 88888.00 2016-07-07 09:22:49.250 189 12480.12 13.55 54252.72 88888.00 2016-07-07 09:22:49.375 189 12480.12 13.57 54252.72 88888.00 2016-07-07 09:22:49.500 189 12480.15 13.55 54252.70 88888.00 2016-07-07 09:22:49.625 189 12480.08 13.53 54252.70 88888.00 2016-07-07 09:22:49.750 189 12480.02 13.53 54252.70 88888.00 2016-07-07 09:22:49.875 189 12480.02 13.50 54252.68 88888.00 2016-07-07 09:22:50.000 189 12480.10 13.45 54252.68 88888.00 2016-07-07 09:22:50.125 189 12480.10 13.45 54252.65 88888.00 2016-07-07 09:22:50.250 189 12480.05 13.45 54252.68 88888.00 2016-07-07 09:22:50.375 189 12480.02 13.43 54252.65 88888.00 2016-07-07 09:22:50.500 189 12480.02 13.45 54252.65 88888.00 2016-07-07 09:22:50.625 189 12480.02 13.40 54252.68 88888.00 2016-07-07 09:22:50.750 189 12480.00 13.38 54252.68 88888.00 2016-07-07 09:22:50.875 189 12479.98 13.35 54252.68 88888.00 2016-07-07 09:22:51.000 189 12479.98 13.30 54252.60 88888.00 2016-07-07 09:22:51.125 189 12479.98 13.30 54252.60 88888.00 2016-07-07 09:22:51.250 189 12479.95 13.28 54252.65 88888.00 2016-07-07 09:22:51.375 189 12480.00 13.30 54252.62 88888.00 2016-07-07 09:22:51.500 189 12480.02 13.32 54252.62 88888.00 2016-07-07 09:22:51.625 189 12479.98 13.32 54252.60 88888.00 2016-07-07 09:22:51.750 189 12479.95 13.32 54252.62 88888.00 2016-07-07 09:22:51.875 189 12479.98 13.30 54252.62 88888.00 2016-07-07 09:22:52.000 189 12479.98 13.30 54252.62 88888.00 2016-07-07 09:22:52.125 189 12479.95 13.28 54252.62 88888.00 2016-07-07 09:22:52.250 189 12480.00 13.25 54252.60 88888.00 2016-07-07 09:22:52.375 189 12480.05 13.30 54252.60 88888.00 2016-07-07 09:22:52.500 189 12480.05 13.32 54252.62 88888.00 2016-07-07 09:22:52.625 189 12480.02 13.35 54252.62 88888.00 2016-07-07 09:22:52.750 189 12480.05 13.32 54252.60 88888.00 2016-07-07 09:22:52.875 189 12480.10 13.38 54252.62 88888.00 2016-07-07 09:22:53.000 189 12480.12 13.40 54252.62 88888.00 2016-07-07 09:22:53.125 189 12480.10 13.45 54252.62 88888.00 2016-07-07 09:22:53.250 189 12480.05 13.47 54252.62 88888.00 2016-07-07 09:22:53.375 189 12480.02 13.50 54252.62 88888.00 2016-07-07 09:22:53.500 189 12480.02 13.53 54252.60 88888.00 2016-07-07 09:22:53.625 189 12480.02 13.53 54252.60 88888.00 2016-07-07 09:22:53.750 189 12479.98 13.53 54252.62 88888.00 2016-07-07 09:22:53.875 189 12479.88 13.57 54252.65 88888.00 2016-07-07 09:22:54.000 189 12479.85 13.57 54252.65 88888.00 2016-07-07 09:22:54.125 189 12479.88 13.57 54252.65 88888.00 2016-07-07 09:22:54.250 189 12479.85 13.57 54252.70 88888.00 2016-07-07 09:22:54.375 189 12479.77 13.60 54252.70 88888.00 2016-07-07 09:22:54.500 189 12479.75 13.62 54252.68 88888.00 2016-07-07 09:22:54.625 189 12479.67 13.62 54252.65 88888.00 2016-07-07 09:22:54.750 189 12479.65 13.65 54252.68 88888.00 2016-07-07 09:22:54.875 189 12479.62 13.65 54252.68 88888.00 2016-07-07 09:22:55.000 189 12479.55 13.65 54252.70 88888.00 2016-07-07 09:22:55.125 189 12479.45 13.65 54252.72 88888.00 2016-07-07 09:22:55.250 189 12479.40 13.62 54252.75 88888.00 2016-07-07 09:22:55.375 189 12479.45 13.62 54252.78 88888.00 2016-07-07 09:22:55.500 189 12479.42 13.60 54252.80 88888.00 2016-07-07 09:22:55.625 189 12479.35 13.57 54252.80 88888.00 2016-07-07 09:22:55.750 189 12479.27 13.57 54252.80 88888.00 2016-07-07 09:22:55.875 189 12479.23 13.57 54252.82 88888.00 2016-07-07 09:22:56.000 189 12479.15 13.55 54252.85 88888.00 2016-07-07 09:22:56.125 189 12479.08 13.53 54252.85 88888.00 2016-07-07 09:22:56.250 189 12479.08 13.53 54252.88 88888.00 2016-07-07 09:22:56.375 189 12479.10 13.50 54252.88 88888.00 2016-07-07 09:22:56.500 189 12479.08 13.50 54252.90 88888.00 2016-07-07 09:22:56.625 189 12479.00 13.47 54252.90 88888.00 2016-07-07 09:22:56.750 189 12478.92 13.43 54252.93 88888.00 2016-07-07 09:22:56.875 189 12478.98 13.43 54252.97 88888.00 2016-07-07 09:22:57.000 189 12478.92 13.38 54252.95 88888.00 2016-07-07 09:22:57.125 189 12478.80 13.35 54253.00 88888.00 2016-07-07 09:22:57.250 189 12478.70 13.28 54253.03 88888.00 2016-07-07 09:22:57.375 189 12478.65 13.28 54253.07 88888.00 2016-07-07 09:22:57.500 189 12478.62 13.28 54253.07 88888.00 2016-07-07 09:22:57.625 189 12478.60 13.22 54253.07 88888.00 2016-07-07 09:22:57.750 189 12478.55 13.12 54253.10 88888.00 2016-07-07 09:22:57.875 189 12478.42 13.07 54253.12 88888.00 2016-07-07 09:22:58.000 189 12478.42 13.05 54253.15 88888.00 2016-07-07 09:22:58.125 189 12478.35 13.00 54253.18 88888.00 2016-07-07 09:22:58.250 189 12478.27 12.93 54253.20 88888.00 2016-07-07 09:22:58.375 189 12478.23 12.93 54253.25 88888.00 2016-07-07 09:22:58.500 189 12478.15 12.88 54253.28 88888.00 2016-07-07 09:22:58.625 189 12478.08 12.85 54253.30 88888.00 2016-07-07 09:22:58.750 189 12478.08 12.80 54253.32 88888.00 2016-07-07 09:22:58.875 189 12478.05 12.78 54253.32 88888.00 2016-07-07 09:22:59.000 189 12477.98 12.68 54253.32 88888.00 2016-07-07 09:22:59.125 189 12477.92 12.62 54253.40 88888.00 2016-07-07 09:22:59.250 189 12477.80 12.60 54253.45 88888.00 2016-07-07 09:22:59.375 189 12477.75 12.57 54253.45 88888.00 2016-07-07 09:22:59.500 189 12477.70 12.55 54253.50 88888.00 2016-07-07 09:22:59.625 189 12477.65 12.47 54253.50 88888.00 2016-07-07 09:22:59.750 189 12477.58 12.43 54253.53 88888.00 2016-07-07 09:22:59.875 189 12477.52 12.43 54253.55 88888.00 2016-07-07 09:23:00.000 189 12477.48 12.40 54253.57 88888.00 2016-07-07 09:23:00.125 189 12477.42 12.35 54253.57 88888.00 2016-07-07 09:23:00.250 189 12477.40 12.32 54253.60 88888.00 2016-07-07 09:23:00.375 189 12477.40 12.30 54253.60 88888.00 2016-07-07 09:23:00.500 189 12477.33 12.28 54253.60 88888.00 2016-07-07 09:23:00.625 189 12477.27 12.22 54253.60 88888.00 2016-07-07 09:23:00.750 189 12477.27 12.18 54253.62 88888.00 2016-07-07 09:23:00.875 189 12477.27 12.18 54253.65 88888.00 2016-07-07 09:23:01.000 189 12477.25 12.15 54253.68 88888.00 2016-07-07 09:23:01.125 189 12477.20 12.10 54253.70 88888.00 2016-07-07 09:23:01.250 189 12477.15 12.12 54253.72 88888.00 2016-07-07 09:23:01.375 189 12477.23 12.15 54253.75 88888.00 2016-07-07 09:23:01.500 189 12477.27 12.15 54253.75 88888.00 2016-07-07 09:23:01.625 189 12477.27 12.15 54253.78 88888.00 2016-07-07 09:23:01.750 189 12477.27 12.10 54253.78 88888.00 2016-07-07 09:23:01.875 189 12477.20 12.07 54253.80 88888.00 2016-07-07 09:23:02.000 189 12477.20 12.07 54253.78 88888.00 2016-07-07 09:23:02.125 189 12477.17 12.10 54253.82 88888.00 2016-07-07 09:23:02.250 189 12477.20 12.10 54253.88 88888.00 2016-07-07 09:23:02.375 189 12477.17 12.10 54253.93 88888.00 2016-07-07 09:23:02.500 189 12477.17 12.05 54253.90 88888.00 2016-07-07 09:23:02.625 189 12477.20 12.07 54253.90 88888.00 2016-07-07 09:23:02.750 189 12477.27 12.07 54253.93 88888.00 2016-07-07 09:23:02.875 189 12477.33 12.10 54253.95 88888.00 2016-07-07 09:23:03.000 189 12477.35 12.07 54253.95 88888.00 2016-07-07 09:23:03.125 189 12477.35 12.07 54253.95 88888.00 2016-07-07 09:23:03.250 189 12477.33 12.03 54253.97 88888.00 2016-07-07 09:23:03.375 189 12477.40 12.07 54253.97 88888.00 2016-07-07 09:23:03.500 189 12477.42 12.12 54254.00 88888.00 2016-07-07 09:23:03.625 189 12477.35 12.07 54254.00 88888.00 2016-07-07 09:23:03.750 189 12477.30 12.05 54254.05 88888.00 2016-07-07 09:23:03.875 189 12477.23 12.05 54254.05 88888.00 2016-07-07 09:23:04.000 189 12477.25 12.05 54254.05 88888.00 2016-07-07 09:23:04.125 189 12477.27 12.03 54254.05 88888.00 2016-07-07 09:23:04.250 189 12477.25 12.00 54254.07 88888.00 2016-07-07 09:23:04.375 189 12477.30 12.00 54254.07 88888.00 2016-07-07 09:23:04.500 189 12477.35 12.00 54254.07 88888.00 2016-07-07 09:23:04.625 189 12477.33 11.97 54254.10 88888.00 2016-07-07 09:23:04.750 189 12477.27 12.00 54254.12 88888.00 2016-07-07 09:23:04.875 189 12477.30 11.97 54254.15 88888.00 2016-07-07 09:23:05.000 189 12477.27 11.95 54254.12 88888.00 2016-07-07 09:23:05.125 189 12477.38 11.95 54254.15 88888.00 2016-07-07 09:23:05.250 189 12477.45 11.93 54254.18 88888.00 2016-07-07 09:23:05.375 189 12477.48 11.93 54254.18 88888.00 2016-07-07 09:23:05.500 189 12477.45 11.88 54254.18 88888.00 2016-07-07 09:23:05.625 189 12477.48 11.80 54254.15 88888.00 2016-07-07 09:23:05.750 189 12477.52 11.75 54254.18 88888.00 2016-07-07 09:23:05.875 189 12477.58 11.72 54254.18 88888.00 2016-07-07 09:23:06.000 189 12477.60 11.75 54254.18 88888.00 2016-07-07 09:23:06.125 189 12477.58 11.68 54254.20 88888.00 2016-07-07 09:23:06.250 189 12477.58 11.60 54254.20 88888.00 2016-07-07 09:23:06.375 189 12477.60 11.60 54254.20 88888.00 2016-07-07 09:23:06.500 189 12477.58 11.57 54254.20 88888.00 2016-07-07 09:23:06.625 189 12477.62 11.50 54254.18 88888.00 2016-07-07 09:23:06.750 189 12477.73 11.47 54254.18 88888.00 2016-07-07 09:23:06.875 189 12477.80 11.40 54254.18 88888.00 2016-07-07 09:23:07.000 189 12477.83 11.35 54254.20 88888.00 2016-07-07 09:23:07.125 189 12477.83 11.30 54254.20 88888.00 2016-07-07 09:23:07.250 189 12477.83 11.25 54254.20 88888.00 2016-07-07 09:23:07.375 189 12477.88 11.22 54254.20 88888.00 2016-07-07 09:23:07.500 189 12477.88 11.20 54254.22 88888.00 2016-07-07 09:23:07.625 189 12477.83 11.15 54254.20 88888.00 2016-07-07 09:23:07.750 189 12477.90 11.07 54254.20 88888.00 2016-07-07 09:23:07.875 189 12477.95 11.07 54254.22 88888.00 2016-07-07 09:23:08.000 189 12477.98 11.00 54254.22 88888.00 2016-07-07 09:23:08.125 189 12478.00 10.93 54254.22 88888.00 2016-07-07 09:23:08.250 189 12477.98 10.93 54254.25 88888.00 2016-07-07 09:23:08.375 189 12477.98 10.88 54254.22 88888.00 2016-07-07 09:23:08.500 189 12478.00 10.85 54254.22 88888.00 2016-07-07 09:23:08.625 189 12478.08 10.82 54254.25 88888.00 2016-07-07 09:23:08.750 189 12478.15 10.80 54254.22 88888.00 2016-07-07 09:23:08.875 189 12478.17 10.75 54254.20 88888.00 2016-07-07 09:23:09.000 189 12478.17 10.68 54254.22 88888.00 2016-07-07 09:23:09.125 189 12478.10 10.68 54254.22 88888.00 2016-07-07 09:23:09.250 189 12478.08 10.68 54254.18 88888.00 2016-07-07 09:23:09.375 189 12478.12 10.65 54254.18 88888.00 2016-07-07 09:23:09.500 189 12478.17 10.60 54254.18 88888.00 2016-07-07 09:23:09.625 189 12478.17 10.65 54254.15 88888.00 2016-07-07 09:23:09.750 189 12478.17 10.62 54254.15 88888.00 2016-07-07 09:23:09.875 189 12478.23 10.62 54254.15 88888.00 2016-07-07 09:23:10.000 189 12478.30 10.60 54254.15 88888.00 2016-07-07 09:23:10.125 189 12478.30 10.55 54254.15 88888.00 2016-07-07 09:23:10.250 189 12478.15 10.53 54254.12 88888.00 2016-07-07 09:23:10.375 189 12478.15 10.55 54254.12 88888.00 2016-07-07 09:23:10.500 189 12478.20 10.53 54254.15 88888.00 2016-07-07 09:23:10.625 189 12478.25 10.53 54254.12 88888.00 2016-07-07 09:23:10.750 189 12478.23 10.50 54254.10 88888.00 2016-07-07 09:23:10.875 189 12478.27 10.47 54254.10 88888.00 2016-07-07 09:23:11.000 189 12478.33 10.47 54254.07 88888.00 2016-07-07 09:23:11.125 189 12478.35 10.45 54254.05 88888.00 2016-07-07 09:23:11.250 189 12478.33 10.45 54254.05 88888.00 2016-07-07 09:23:11.375 189 12478.35 10.47 54254.05 88888.00 2016-07-07 09:23:11.500 189 12478.38 10.43 54254.05 88888.00 2016-07-07 09:23:11.625 189 12478.35 10.40 54254.03 88888.00 2016-07-07 09:23:11.750 189 12478.35 10.43 54254.05 88888.00 2016-07-07 09:23:11.875 189 12478.35 10.45 54254.05 88888.00 2016-07-07 09:23:12.000 189 12478.33 10.40 54254.00 88888.00 2016-07-07 09:23:12.125 189 12478.33 10.40 54254.00 88888.00 2016-07-07 09:23:12.250 189 12478.35 10.43 54254.00 88888.00 2016-07-07 09:23:12.375 189 12478.33 10.38 54253.97 88888.00 2016-07-07 09:23:12.500 189 12478.23 10.38 54253.93 88888.00 2016-07-07 09:23:12.625 189 12478.20 10.38 54253.88 88888.00 2016-07-07 09:23:12.750 189 12478.20 10.35 54253.88 88888.00 2016-07-07 09:23:12.875 189 12478.23 10.38 54253.88 88888.00 2016-07-07 09:23:13.000 189 12478.17 10.35 54253.90 88888.00 2016-07-07 09:23:13.125 189 12478.20 10.32 54253.88 88888.00 2016-07-07 09:23:13.250 189 12478.17 10.35 54253.85 88888.00 2016-07-07 09:23:13.375 189 12478.12 10.35 54253.82 88888.00 2016-07-07 09:23:13.500 189 12478.10 10.30 54253.80 88888.00 2016-07-07 09:23:13.625 189 12478.10 10.30 54253.78 88888.00 2016-07-07 09:23:13.750 189 12478.10 10.28 54253.78 88888.00 2016-07-07 09:23:13.875 189 12478.10 10.28 54253.75 88888.00 2016-07-07 09:23:14.000 189 12478.08 10.28 54253.72 88888.00 2016-07-07 09:23:14.125 189 12478.08 10.22 54253.70 88888.00 2016-07-07 09:23:14.250 189 12478.02 10.20 54253.68 88888.00 2016-07-07 09:23:14.375 189 12478.08 10.20 54253.68 88888.00 2016-07-07 09:23:14.500 189 12478.12 10.20 54253.65 88888.00 2016-07-07 09:23:14.625 189 12478.10 10.25 54253.65 88888.00 2016-07-07 09:23:14.750 189 12478.00 10.22 54253.62 88888.00 2016-07-07 09:23:14.875 189 12478.00 10.18 54253.57 88888.00 2016-07-07 09:23:15.000 189 12478.00 10.18 54253.55 88888.00 2016-07-07 09:23:15.125 189 12477.98 10.20 54253.55 88888.00 2016-07-07 09:23:15.250 189 12477.95 10.12 54253.55 88888.00 2016-07-07 09:23:15.375 189 12477.98 10.10 54253.50 88888.00 2016-07-07 09:23:15.500 189 12477.98 10.10 54253.47 88888.00 2016-07-07 09:23:15.625 189 12478.00 10.07 54253.47 88888.00 2016-07-07 09:23:15.750 189 12478.05 10.10 54253.47 88888.00 2016-07-07 09:23:15.875 189 12478.08 10.12 54253.45 88888.00 2016-07-07 09:23:16.000 189 12478.05 10.10 54253.40 88888.00 2016-07-07 09:23:16.125 189 12478.00 10.10 54253.40 88888.00 2016-07-07 09:23:16.250 189 12478.02 10.10 54253.40 88888.00 2016-07-07 09:23:16.375 189 12478.10 10.12 54253.35 88888.00 2016-07-07 09:23:16.500 189 12478.10 10.12 54253.30 88888.00 2016-07-07 09:23:16.625 189 12478.15 10.12 54253.30 88888.00 2016-07-07 09:23:16.750 189 12478.20 10.12 54253.28 88888.00 2016-07-07 09:23:16.875 189 12478.20 10.15 54253.28 88888.00 2016-07-07 09:23:17.000 189 12478.20 10.18 54253.22 88888.00 2016-07-07 09:23:17.125 189 12478.25 10.18 54253.20 88888.00 2016-07-07 09:23:17.250 189 12478.30 10.15 54253.18 88888.00 2016-07-07 09:23:17.375 189 12478.38 10.18 54253.15 88888.00 2016-07-07 09:23:17.500 189 12478.42 10.18 54253.12 88888.00 2016-07-07 09:23:17.625 189 12478.48 10.22 54253.07 88888.00 2016-07-07 09:23:17.750 189 12478.58 10.22 54253.07 88888.00 2016-07-07 09:23:17.875 189 12478.65 10.25 54253.05 88888.00 2016-07-07 09:23:18.000 189 12478.70 10.30 54253.00 88888.00 2016-07-07 09:23:18.125 189 12478.70 10.28 54252.97 88888.00 2016-07-07 09:23:18.250 189 12478.67 10.28 54252.95 88888.00 2016-07-07 09:23:18.375 189 12478.73 10.30 54252.93 88888.00 2016-07-07 09:23:18.500 189 12478.80 10.32 54252.93 88888.00 2016-07-07 09:23:18.625 189 12478.85 10.38 54252.88 88888.00 2016-07-07 09:23:18.750 189 12478.95 10.40 54252.82 88888.00 2016-07-07 09:23:18.875 189 12479.00 10.43 54252.78 88888.00 2016-07-07 09:23:19.000 189 12479.00 10.50 54252.75 88888.00 2016-07-07 09:23:19.125 189 12479.02 10.55 54252.75 88888.00 2016-07-07 09:23:19.250 189 12479.05 10.57 54252.72 88888.00 2016-07-07 09:23:19.375 189 12479.12 10.60 54252.68 88888.00 2016-07-07 09:23:19.500 189 12479.15 10.60 54252.65 88888.00 2016-07-07 09:23:19.625 189 12479.15 10.68 54252.62 88888.00 2016-07-07 09:23:19.750 189 12479.15 10.72 54252.57 88888.00 2016-07-07 09:23:19.875 189 12479.23 10.78 54252.55 88888.00 2016-07-07 09:23:20.000 189 12479.33 10.85 54252.50 88888.00 2016-07-07 09:23:20.125 189 12479.33 10.85 54252.50 88888.00 2016-07-07 09:23:20.250 189 12479.27 10.90 54252.45 88888.00 2016-07-07 09:23:20.375 189 12479.27 10.95 54252.43 88888.00 2016-07-07 09:23:20.500 189 12479.30 10.97 54252.40 88888.00 2016-07-07 09:23:20.625 189 12479.33 11.03 54252.40 88888.00 2016-07-07 09:23:20.750 189 12479.33 11.07 54252.40 88888.00 2016-07-07 09:23:20.875 189 12479.38 11.15 54252.38 88888.00 2016-07-07 09:23:21.000 189 12479.35 11.20 54252.32 88888.00 2016-07-07 09:23:21.125 189 12479.30 11.25 54252.30 88888.00 2016-07-07 09:23:21.250 189 12479.30 11.30 54252.28 88888.00 2016-07-07 09:23:21.375 189 12479.30 11.35 54252.25 88888.00 2016-07-07 09:23:21.500 189 12479.30 11.40 54252.25 88888.00 2016-07-07 09:23:21.625 189 12479.35 11.40 54252.22 88888.00 2016-07-07 09:23:21.750 189 12479.35 11.43 54252.20 88888.00 2016-07-07 09:23:21.875 189 12479.30 11.45 54252.18 88888.00 2016-07-07 09:23:22.000 189 12479.25 11.45 54252.15 88888.00 2016-07-07 09:23:22.125 189 12479.25 11.47 54252.15 88888.00 2016-07-07 09:23:22.250 189 12479.23 11.50 54252.12 88888.00 2016-07-07 09:23:22.375 189 12479.15 11.50 54252.10 88888.00 2016-07-07 09:23:22.500 189 12479.12 11.50 54252.10 88888.00 2016-07-07 09:23:22.625 189 12479.17 11.50 54252.05 88888.00 2016-07-07 09:23:22.750 189 12479.20 11.50 54252.05 88888.00 2016-07-07 09:23:22.875 189 12479.15 11.47 54252.03 88888.00 2016-07-07 09:23:23.000 189 12479.15 11.50 54251.97 88888.00 2016-07-07 09:23:23.125 189 12479.12 11.47 54251.97 88888.00 2016-07-07 09:23:23.250 189 12479.05 11.47 54251.97 88888.00 2016-07-07 09:23:23.375 189 12479.08 11.50 54251.95 88888.00 2016-07-07 09:23:23.500 189 12479.00 11.50 54251.97 88888.00 2016-07-07 09:23:23.625 189 12478.98 11.50 54251.97 88888.00 2016-07-07 09:23:23.750 189 12478.92 11.50 54251.95 88888.00 2016-07-07 09:23:23.875 189 12478.92 11.47 54251.93 88888.00 2016-07-07 09:23:24.000 189 12478.88 11.43 54251.90 88888.00 2016-07-07 09:23:24.125 189 12478.85 11.43 54251.88 88888.00 2016-07-07 09:23:24.250 189 12478.77 11.43 54251.88 88888.00 2016-07-07 09:23:24.375 189 12478.77 11.43 54251.88 88888.00 2016-07-07 09:23:24.500 189 12478.77 11.43 54251.85 88888.00 2016-07-07 09:23:24.625 189 12478.75 11.40 54251.85 88888.00 2016-07-07 09:23:24.750 189 12478.67 11.35 54251.82 88888.00 2016-07-07 09:23:24.875 189 12478.58 11.30 54251.82 88888.00 2016-07-07 09:23:25.000 189 12478.55 11.28 54251.78 88888.00 2016-07-07 09:23:25.125 189 12478.58 11.28 54251.78 88888.00 2016-07-07 09:23:25.250 189 12478.50 11.25 54251.80 88888.00 2016-07-07 09:23:25.375 189 12478.45 11.22 54251.75 88888.00 2016-07-07 09:23:25.500 189 12478.40 11.18 54251.75 88888.00 2016-07-07 09:23:25.625 189 12478.38 11.15 54251.72 88888.00 2016-07-07 09:23:25.750 189 12478.27 11.15 54251.70 88888.00 2016-07-07 09:23:25.875 189 12478.23 11.12 54251.70 88888.00 2016-07-07 09:23:26.000 189 12478.23 11.10 54251.70 88888.00 2016-07-07 09:23:26.125 189 12478.17 11.07 54251.68 88888.00 2016-07-07 09:23:26.250 189 12478.15 11.00 54251.65 88888.00 2016-07-07 09:23:26.375 189 12478.10 10.97 54251.62 88888.00 2016-07-07 09:23:26.500 189 12478.10 10.97 54251.62 88888.00 2016-07-07 09:23:26.625 189 12478.08 10.95 54251.65 88888.00 2016-07-07 09:23:26.750 189 12477.98 10.93 54251.62 88888.00 2016-07-07 09:23:26.875 189 12477.98 10.90 54251.60 88888.00 2016-07-07 09:23:27.000 189 12477.98 10.88 54251.57 88888.00 2016-07-07 09:23:27.125 189 12477.95 10.82 54251.57 88888.00 2016-07-07 09:23:27.250 189 12477.90 10.80 54251.57 88888.00 2016-07-07 09:23:27.375 189 12477.88 10.82 54251.55 88888.00 2016-07-07 09:23:27.500 189 12477.83 10.82 54251.53 88888.00 2016-07-07 09:23:27.625 189 12477.80 10.80 54251.50 88888.00 2016-07-07 09:23:27.750 189 12477.80 10.78 54251.47 88888.00 2016-07-07 09:23:27.875 189 12477.75 10.75 54251.47 88888.00 2016-07-07 09:23:28.000 189 12477.65 10.78 54251.47 88888.00 2016-07-07 09:23:28.125 189 12477.67 10.80 54251.45 88888.00 2016-07-07 09:23:28.250 189 12477.67 10.75 54251.45 88888.00 2016-07-07 09:23:28.375 189 12477.65 10.78 54251.43 88888.00 2016-07-07 09:23:28.500 189 12477.62 10.78 54251.43 88888.00 2016-07-07 09:23:28.625 189 12477.62 10.80 54251.40 88888.00 2016-07-07 09:23:28.750 189 12477.50 10.80 54251.38 88888.00 2016-07-07 09:23:28.875 189 12477.42 10.82 54251.32 88888.00 2016-07-07 09:23:29.000 189 12477.42 10.80 54251.35 88888.00 2016-07-07 09:23:29.125 189 12477.38 10.80 54251.35 88888.00 2016-07-07 09:23:29.250 189 12477.35 10.82 54251.35 88888.00 2016-07-07 09:23:29.375 189 12477.35 10.85 54251.30 88888.00 2016-07-07 09:23:29.500 189 12477.30 10.85 54251.30 88888.00 2016-07-07 09:23:29.625 189 12477.15 10.88 54251.28 88888.00 2016-07-07 09:23:29.750 189 12477.08 10.88 54251.25 88888.00 2016-07-07 09:23:29.875 189 12477.08 10.85 54251.20 88888.00 2016-07-07 09:23:30.000 189 12477.02 10.85 54251.20 88888.00 2016-07-07 09:23:30.125 189 12476.98 10.90 54251.20 88888.00 2016-07-07 09:23:30.250 189 12476.83 10.90 54251.20 88888.00 2016-07-07 09:23:30.375 189 12476.73 10.93 54251.20 88888.00 2016-07-07 09:23:30.500 189 12476.67 10.95 54251.18 88888.00 2016-07-07 09:23:30.625 189 12476.60 10.95 54251.15 88888.00 2016-07-07 09:23:30.750 189 12476.52 10.95 54251.12 88888.00 2016-07-07 09:23:30.875 189 12476.45 10.97 54251.07 88888.00 2016-07-07 09:23:31.000 189 12476.33 10.97 54251.05 88888.00 2016-07-07 09:23:31.125 189 12476.25 11.00 54251.05 88888.00 2016-07-07 09:23:31.250 189 12476.15 11.03 54251.07 88888.00 2016-07-07 09:23:31.375 189 12476.08 11.03 54251.05 88888.00 2016-07-07 09:23:31.500 189 12476.05 11.00 54251.03 88888.00 2016-07-07 09:23:31.625 189 12476.02 11.03 54251.03 88888.00 2016-07-07 09:23:31.750 189 12475.95 11.05 54251.03 88888.00 2016-07-07 09:23:31.875 189 12475.88 11.03 54251.00 88888.00 2016-07-07 09:23:32.000 189 12475.77 11.03 54251.00 88888.00 2016-07-07 09:23:32.125 189 12475.62 11.03 54251.00 88888.00 2016-07-07 09:23:32.250 189 12475.45 11.03 54251.00 88888.00 2016-07-07 09:23:32.375 189 12475.42 11.03 54251.00 88888.00 2016-07-07 09:23:32.500 189 12475.42 11.03 54250.97 88888.00 2016-07-07 09:23:32.625 189 12475.40 11.00 54250.97 88888.00 2016-07-07 09:23:32.750 189 12475.30 10.97 54250.97 88888.00 2016-07-07 09:23:32.875 189 12475.20 11.00 54250.95 88888.00 2016-07-07 09:23:33.000 189 12475.05 10.95 54250.95 88888.00 2016-07-07 09:23:33.125 189 12474.90 10.95 54250.93 88888.00 2016-07-07 09:23:33.250 189 12474.80 10.88 54250.90 88888.00 2016-07-07 09:23:33.375 189 12474.73 10.88 54250.88 88888.00 2016-07-07 09:23:33.500 189 12474.62 10.85 54250.90 88888.00 2016-07-07 09:23:33.625 189 12474.55 10.82 54250.90 88888.00 2016-07-07 09:23:33.750 189 12474.48 10.78 54250.88 88888.00 2016-07-07 09:23:33.875 189 12474.42 10.75 54250.88 88888.00 2016-07-07 09:23:34.000 189 12474.38 10.75 54250.88 88888.00 2016-07-07 09:23:34.125 189 12474.30 10.72 54250.90 88888.00 2016-07-07 09:23:34.250 189 12474.23 10.68 54250.85 88888.00 2016-07-07 09:23:34.375 189 12474.12 10.62 54250.82 88888.00 2016-07-07 09:23:34.500 189 12474.00 10.60 54250.82 88888.00 2016-07-07 09:23:34.625 189 12473.92 10.60 54250.82 88888.00 2016-07-07 09:23:34.750 189 12473.92 10.57 54250.82 88888.00 2016-07-07 09:23:34.875 189 12473.88 10.55 54250.82 88888.00 2016-07-07 09:23:35.000 189 12473.75 10.50 54250.82 88888.00 2016-07-07 09:23:35.125 189 12473.67 10.53 54250.82 88888.00 2016-07-07 09:23:35.250 189 12473.55 10.50 54250.82 88888.00 2016-07-07 09:23:35.375 189 12473.55 10.47 54250.82 88888.00 2016-07-07 09:23:35.500 189 12473.52 10.45 54250.80 88888.00 2016-07-07 09:23:35.625 189 12473.48 10.45 54250.78 88888.00 2016-07-07 09:23:35.750 189 12473.45 10.45 54250.78 88888.00 2016-07-07 09:23:35.875 189 12473.48 10.43 54250.75 88888.00 2016-07-07 09:23:36.000 189 12473.48 10.40 54250.72 88888.00 2016-07-07 09:23:36.125 189 12473.40 10.38 54250.75 88888.00 2016-07-07 09:23:36.250 189 12473.35 10.32 54250.75 88888.00 2016-07-07 09:23:36.375 189 12473.35 10.32 54250.72 88888.00 2016-07-07 09:23:36.500 189 12473.27 10.32 54250.68 88888.00 2016-07-07 09:23:36.625 189 12473.25 10.32 54250.62 88888.00 2016-07-07 09:23:36.750 189 12473.15 10.32 54250.62 88888.00 2016-07-07 09:23:36.875 189 12473.00 10.28 54250.60 88888.00 2016-07-07 09:23:37.000 189 12472.92 10.20 54250.57 88888.00 2016-07-07 09:23:37.125 189 12472.98 10.25 54250.60 88888.00 2016-07-07 09:23:37.250 189 12472.95 10.30 54250.62 88888.00 2016-07-07 09:23:37.375 189 12472.92 10.30 54250.60 88888.00 2016-07-07 09:23:37.500 189 12472.90 10.25 54250.57 88888.00 2016-07-07 09:23:37.625 189 12472.85 10.25 54250.53 88888.00 2016-07-07 09:23:37.750 189 12472.85 10.28 54250.53 88888.00 2016-07-07 09:23:37.875 189 12472.80 10.28 54250.50 88888.00 2016-07-07 09:23:38.000 189 12472.75 10.25 54250.47 88888.00 2016-07-07 09:23:38.125 189 12472.67 10.22 54250.45 88888.00 2016-07-07 09:23:38.250 189 12472.55 10.28 54250.45 88888.00 2016-07-07 09:23:38.375 189 12472.52 10.28 54250.47 88888.00 2016-07-07 09:23:38.500 189 12472.50 10.25 54250.40 88888.00 2016-07-07 09:23:38.625 189 12472.48 10.25 54250.38 88888.00 2016-07-07 09:23:38.750 189 12472.45 10.25 54250.35 88888.00 2016-07-07 09:23:38.875 189 12472.42 10.28 54250.38 88888.00 2016-07-07 09:23:39.000 189 12472.35 10.28 54250.38 88888.00 2016-07-07 09:23:39.125 189 12472.23 10.28 54250.38 88888.00 2016-07-07 09:23:39.250 189 12472.17 10.28 54250.35 88888.00 2016-07-07 09:23:39.375 189 12472.17 10.30 54250.30 88888.00 2016-07-07 09:23:39.500 189 12472.10 10.32 54250.30 88888.00 2016-07-07 09:23:39.625 189 12472.05 10.32 54250.30 88888.00 2016-07-07 09:23:39.750 189 12472.00 10.35 54250.28 88888.00 2016-07-07 09:23:39.875 189 12471.98 10.32 54250.30 88888.00 2016-07-07 09:23:40.000 189 12471.98 10.35 54250.28 88888.00 2016-07-07 09:23:40.125 189 12471.90 10.38 54250.28 88888.00 2016-07-07 09:23:40.250 189 12471.77 10.40 54250.25 88888.00 2016-07-07 09:23:40.375 189 12471.77 10.40 54250.25 88888.00 2016-07-07 09:23:40.500 189 12471.77 10.40 54250.22 88888.00 2016-07-07 09:23:40.625 189 12471.70 10.43 54250.22 88888.00 2016-07-07 09:23:40.750 189 12471.62 10.47 54250.20 88888.00 2016-07-07 09:23:40.875 189 12471.55 10.50 54250.18 88888.00 2016-07-07 09:23:41.000 189 12471.50 10.50 54250.12 88888.00 2016-07-07 09:23:41.125 189 12471.48 10.50 54250.12 88888.00 2016-07-07 09:23:41.250 189 12471.42 10.53 54250.12 88888.00 2016-07-07 09:23:41.375 189 12471.45 10.55 54250.15 88888.00 2016-07-07 09:23:41.500 189 12471.48 10.57 54250.12 88888.00 2016-07-07 09:23:41.625 189 12471.45 10.57 54250.07 88888.00 2016-07-07 09:23:41.750 189 12471.38 10.62 54250.07 88888.00 2016-07-07 09:23:41.875 189 12471.38 10.68 54250.07 88888.00 2016-07-07 09:23:42.000 189 12471.30 10.65 54250.05 88888.00 2016-07-07 09:23:42.125 189 12471.27 10.68 54250.03 88888.00 2016-07-07 09:23:42.250 189 12471.27 10.72 54249.97 88888.00 2016-07-07 09:23:42.375 189 12471.30 10.78 54250.00 88888.00 2016-07-07 09:23:42.500 189 12471.30 10.78 54249.95 88888.00 2016-07-07 09:23:42.625 189 12471.27 10.78 54249.93 88888.00 2016-07-07 09:23:42.750 189 12471.23 10.82 54249.95 88888.00 2016-07-07 09:23:42.875 189 12471.15 10.85 54249.88 88888.00 2016-07-07 09:23:43.000 189 12471.10 10.88 54249.82 88888.00 2016-07-07 09:23:43.125 189 12471.08 10.90 54249.85 88888.00 2016-07-07 09:23:43.250 189 12471.00 10.90 54249.82 88888.00 2016-07-07 09:23:43.375 189 12471.00 10.93 54249.80 88888.00 2016-07-07 09:23:43.500 189 12471.00 10.97 54249.78 88888.00 2016-07-07 09:23:43.625 189 12470.98 11.03 54249.78 88888.00 2016-07-07 09:23:43.750 189 12470.95 11.07 54249.75 88888.00 2016-07-07 09:23:43.875 189 12470.90 11.07 54249.72 88888.00 2016-07-07 09:23:44.000 189 12470.88 11.10 54249.70 88888.00 2016-07-07 09:23:44.125 189 12470.88 11.15 54249.70 88888.00 2016-07-07 09:23:44.250 189 12470.83 11.18 54249.68 88888.00 2016-07-07 09:23:44.375 189 12470.83 11.20 54249.68 88888.00 2016-07-07 09:23:44.500 189 12470.80 11.25 54249.65 88888.00 2016-07-07 09:23:44.625 189 12470.77 11.25 54249.62 88888.00 2016-07-07 09:23:44.750 189 12470.77 11.22 54249.60 88888.00 2016-07-07 09:23:44.875 189 12470.73 11.22 54249.60 88888.00 2016-07-07 09:23:45.000 189 12470.73 11.25 54249.57 88888.00 2016-07-07 09:23:45.125 189 12470.70 11.28 54249.57 88888.00 2016-07-07 09:23:45.250 189 12470.73 11.30 54249.57 88888.00 2016-07-07 09:23:45.375 189 12470.70 11.32 54249.57 88888.00 2016-07-07 09:23:45.500 189 12470.60 11.35 54249.53 88888.00 2016-07-07 09:23:45.625 189 12470.55 11.38 54249.53 88888.00 2016-07-07 09:23:45.750 189 12470.50 11.38 54249.47 88888.00 2016-07-07 09:23:45.875 189 12470.42 11.38 54249.45 88888.00 2016-07-07 09:23:46.000 189 12470.40 11.38 54249.40 88888.00 2016-07-07 09:23:46.125 189 12470.42 11.38 54249.40 88888.00 2016-07-07 09:23:46.250 189 12470.42 11.40 54249.40 88888.00 2016-07-07 09:23:46.375 189 12470.45 11.43 54249.38 88888.00 2016-07-07 09:23:46.500 189 12470.38 11.43 54249.32 88888.00 2016-07-07 09:23:46.625 189 12470.35 11.40 54249.30 88888.00 2016-07-07 09:23:46.750 189 12470.35 11.43 54249.28 88888.00 2016-07-07 09:23:46.875 189 12470.27 11.45 54249.25 88888.00 2016-07-07 09:23:47.000 189 12470.23 11.43 54249.22 88888.00 2016-07-07 09:23:47.125 189 12470.25 11.43 54249.22 88888.00 2016-07-07 09:23:47.250 189 12470.30 11.43 54249.22 88888.00 2016-07-07 09:23:47.375 189 12470.30 11.40 54249.18 88888.00 2016-07-07 09:23:47.500 189 12470.27 11.43 54249.15 88888.00 2016-07-07 09:23:47.625 189 12470.30 11.45 54249.15 88888.00 2016-07-07 09:23:47.750 189 12470.27 11.45 54249.15 88888.00 2016-07-07 09:23:47.875 189 12470.23 11.47 54249.10 88888.00 2016-07-07 09:23:48.000 189 12470.23 11.47 54249.10 88888.00 2016-07-07 09:23:48.125 189 12470.23 11.47 54249.05 88888.00 2016-07-07 09:23:48.250 189 12470.10 11.47 54249.03 88888.00 2016-07-07 09:23:48.375 189 12470.08 11.47 54249.03 88888.00 2016-07-07 09:23:48.500 189 12470.08 11.47 54248.97 88888.00 2016-07-07 09:23:48.625 189 12470.05 11.47 54248.95 88888.00 2016-07-07 09:23:48.750 189 12470.08 11.45 54248.95 88888.00 2016-07-07 09:23:48.875 189 12470.08 11.47 54248.93 88888.00 2016-07-07 09:23:49.000 189 12470.05 11.47 54248.90 88888.00 2016-07-07 09:23:49.125 189 12470.05 11.45 54248.88 88888.00 2016-07-07 09:23:49.250 189 12470.00 11.43 54248.85 88888.00 2016-07-07 09:23:49.375 189 12470.00 11.45 54248.85 88888.00 2016-07-07 09:23:49.500 189 12470.00 11.47 54248.80 88888.00 2016-07-07 09:23:49.625 189 12469.98 11.43 54248.78 88888.00 2016-07-07 09:23:49.750 189 12469.92 11.38 54248.75 88888.00 2016-07-07 09:23:49.875 189 12469.88 11.35 54248.75 88888.00 2016-07-07 09:23:50.000 189 12469.80 11.38 54248.75 88888.00 2016-07-07 09:23:50.125 189 12469.77 11.35 54248.72 88888.00 2016-07-07 09:23:50.250 189 12469.73 11.32 54248.72 88888.00 2016-07-07 09:23:50.375 189 12469.75 11.35 54248.72 88888.00 2016-07-07 09:23:50.500 189 12469.75 11.32 54248.68 88888.00 2016-07-07 09:23:50.625 189 12469.77 11.28 54248.62 88888.00 2016-07-07 09:23:50.750 189 12469.77 11.22 54248.60 88888.00 2016-07-07 09:23:50.875 189 12469.75 11.25 54248.62 88888.00 2016-07-07 09:23:51.000 189 12469.77 11.22 54248.60 88888.00 2016-07-07 09:23:51.125 189 12469.73 11.20 54248.57 88888.00 2016-07-07 09:23:51.250 189 12469.73 11.15 54248.55 88888.00 2016-07-07 09:23:51.375 189 12469.75 11.15 54248.55 88888.00 2016-07-07 09:23:51.500 189 12469.70 11.15 54248.53 88888.00 2016-07-07 09:23:51.625 189 12469.65 11.12 54248.53 88888.00 2016-07-07 09:23:51.750 189 12469.70 11.15 54248.50 88888.00 2016-07-07 09:23:51.875 189 12469.67 11.10 54248.47 88888.00 2016-07-07 09:23:52.000 189 12469.62 11.07 54248.45 88888.00 2016-07-07 09:23:52.125 189 12469.58 11.07 54248.40 88888.00 2016-07-07 09:23:52.250 189 12469.50 11.07 54248.38 88888.00 2016-07-07 09:23:52.375 189 12469.60 11.10 54248.38 88888.00 2016-07-07 09:23:52.500 189 12469.60 11.07 54248.38 88888.00 2016-07-07 09:23:52.625 189 12469.60 11.07 54248.32 88888.00 2016-07-07 09:23:52.750 189 12469.62 11.07 54248.30 88888.00 2016-07-07 09:23:52.875 189 12469.62 11.05 54248.28 88888.00 2016-07-07 09:23:53.000 189 12469.65 11.07 54248.28 88888.00 2016-07-07 09:23:53.125 189 12469.67 11.10 54248.30 88888.00 2016-07-07 09:23:53.250 189 12469.65 11.10 54248.28 88888.00 2016-07-07 09:23:53.375 189 12469.73 11.12 54248.25 88888.00 2016-07-07 09:23:53.500 189 12469.83 11.12 54248.22 88888.00 2016-07-07 09:23:53.625 189 12469.92 11.12 54248.18 88888.00 2016-07-07 09:23:53.750 189 12469.95 11.15 54248.15 88888.00 2016-07-07 09:23:53.875 189 12469.95 11.18 54248.10 88888.00 2016-07-07 09:23:54.000 189 12469.98 11.22 54248.07 88888.00 2016-07-07 09:23:54.125 189 12470.05 11.25 54248.07 88888.00 2016-07-07 09:23:54.250 189 12470.08 11.25 54248.05 88888.00 2016-07-07 09:23:54.375 189 12470.12 11.25 54248.00 88888.00 2016-07-07 09:23:54.500 189 12470.10 11.30 54247.97 88888.00 2016-07-07 09:23:54.625 189 12470.12 11.30 54247.93 88888.00 2016-07-07 09:23:54.750 189 12470.15 11.32 54247.90 88888.00 2016-07-07 09:23:54.875 189 12470.17 11.35 54247.88 88888.00 2016-07-07 09:23:55.000 189 12470.20 11.38 54247.85 88888.00 2016-07-07 09:23:55.125 189 12470.20 11.43 54247.78 88888.00 2016-07-07 09:23:55.250 189 12470.23 11.47 54247.78 88888.00 2016-07-07 09:23:55.375 189 12470.30 11.50 54247.78 88888.00 2016-07-07 09:23:55.500 189 12470.23 11.53 54247.75 88888.00 2016-07-07 09:23:55.625 189 12470.20 11.55 54247.72 88888.00 2016-07-07 09:23:55.750 189 12470.23 11.60 54247.68 88888.00 2016-07-07 09:23:55.875 189 12470.25 11.62 54247.65 88888.00 2016-07-07 09:23:56.000 189 12470.35 11.65 54247.62 88888.00 2016-07-07 09:23:56.125 189 12470.35 11.70 54247.60 88888.00 2016-07-07 09:23:56.250 189 12470.27 11.70 54247.60 88888.00 2016-07-07 09:23:56.375 189 12470.27 11.72 54247.57 88888.00 2016-07-07 09:23:56.500 189 12470.30 11.75 54247.55 88888.00 2016-07-07 09:23:56.625 189 12470.23 11.75 54247.50 88888.00 2016-07-07 09:23:56.750 189 12470.12 11.72 54247.50 88888.00 2016-07-07 09:23:56.875 189 12470.15 11.75 54247.40 88888.00 2016-07-07 09:23:57.000 189 12470.12 11.78 54247.40 88888.00 2016-07-07 09:23:57.125 189 12470.10 11.80 54247.35 88888.00 2016-07-07 09:23:57.250 189 12470.02 11.80 54247.38 88888.00 2016-07-07 09:23:57.375 189 12470.05 11.82 54247.35 88888.00 2016-07-07 09:23:57.500 189 12470.02 11.85 54247.32 88888.00 2016-07-07 09:23:57.625 189 12470.05 11.90 54247.30 88888.00 2016-07-07 09:23:57.750 189 12470.05 11.90 54247.30 88888.00 2016-07-07 09:23:57.875 189 12470.05 11.90 54247.28 88888.00 2016-07-07 09:23:58.000 189 12470.02 11.88 54247.25 88888.00 2016-07-07 09:23:58.125 189 12469.95 11.90 54247.25 88888.00 2016-07-07 09:23:58.250 189 12469.90 11.90 54247.22 88888.00 2016-07-07 09:23:58.375 189 12469.95 11.93 54247.18 88888.00 2016-07-07 09:23:58.500 189 12469.92 11.93 54247.18 88888.00 2016-07-07 09:23:58.625 189 12469.92 11.93 54247.15 88888.00 2016-07-07 09:23:58.750 189 12469.90 11.93 54247.15 88888.00 2016-07-07 09:23:58.875 189 12469.90 11.95 54247.15 88888.00 2016-07-07 09:23:59.000 189 12469.90 11.95 54247.10 88888.00 2016-07-07 09:23:59.125 189 12469.90 11.95 54247.10 88888.00 2016-07-07 09:23:59.250 189 12469.92 11.93 54247.07 88888.00 2016-07-07 09:23:59.375 189 12469.98 11.90 54247.05 88888.00 2016-07-07 09:23:59.500 189 12470.02 11.93 54247.05 88888.00 2016-07-07 09:23:59.625 189 12470.05 11.93 54247.03 88888.00 2016-07-07 09:23:59.750 189 12470.08 11.93 54247.03 88888.00 2016-07-07 09:23:59.875 189 12470.12 11.93 54246.97 88888.00 2016-07-07 09:24:00.000 189 12470.12 11.93 54246.93 88888.00 2016-07-07 09:24:00.125 189 12470.15 11.93 54246.90 88888.00 2016-07-07 09:24:00.250 189 12470.20 11.93 54246.88 88888.00 2016-07-07 09:24:00.375 189 12470.25 11.93 54246.90 88888.00 2016-07-07 09:24:00.500 189 12470.25 11.95 54246.88 88888.00 2016-07-07 09:24:00.625 189 12470.27 11.93 54246.85 88888.00 2016-07-07 09:24:00.750 189 12470.27 11.93 54246.82 88888.00 2016-07-07 09:24:00.875 189 12470.33 11.90 54246.82 88888.00 2016-07-07 09:24:01.000 189 12470.35 11.88 54246.78 88888.00 2016-07-07 09:24:01.125 189 12470.38 11.88 54246.75 88888.00 2016-07-07 09:24:01.250 189 12470.40 11.85 54246.72 88888.00 2016-07-07 09:24:01.375 189 12470.45 11.90 54246.72 88888.00 2016-07-07 09:24:01.500 189 12470.45 11.88 54246.70 88888.00 2016-07-07 09:24:01.625 189 12470.50 11.90 54246.70 88888.00 2016-07-07 09:24:01.750 189 12470.50 11.90 54246.62 88888.00 2016-07-07 09:24:01.875 189 12470.52 11.90 54246.60 88888.00 2016-07-07 09:24:02.000 189 12470.62 11.90 54246.57 88888.00 2016-07-07 09:24:02.125 189 12470.65 11.90 54246.55 88888.00 2016-07-07 09:24:02.250 189 12470.65 11.93 54246.55 88888.00 2016-07-07 09:24:02.375 189 12470.67 11.95 54246.53 88888.00 2016-07-07 09:24:02.500 189 12470.73 11.95 54246.53 88888.00 2016-07-07 09:24:02.625 189 12470.83 11.97 54246.50 88888.00 2016-07-07 09:24:02.750 189 12470.83 11.95 54246.47 88888.00 2016-07-07 09:24:02.875 189 12470.83 12.00 54246.45 88888.00 2016-07-07 09:24:03.000 189 12470.83 11.97 54246.43 88888.00 2016-07-07 09:24:03.125 189 12470.88 12.00 54246.40 88888.00 2016-07-07 09:24:03.250 189 12470.95 12.03 54246.40 88888.00 2016-07-07 09:24:03.375 189 12471.08 12.03 54246.38 88888.00 2016-07-07 09:24:03.500 189 12471.10 12.03 54246.35 88888.00 2016-07-07 09:24:03.625 189 12471.08 12.07 54246.32 88888.00 2016-07-07 09:24:03.750 189 12471.10 12.10 54246.30 88888.00 2016-07-07 09:24:03.875 189 12471.12 12.12 54246.30 88888.00 2016-07-07 09:24:04.000 189 12471.15 12.12 54246.28 88888.00 2016-07-07 09:24:04.125 189 12471.15 12.15 54246.25 88888.00 2016-07-07 09:24:04.250 189 12471.17 12.15 54246.20 88888.00 2016-07-07 09:24:04.375 189 12471.20 12.20 54246.18 88888.00 2016-07-07 09:24:04.500 189 12471.17 12.22 54246.15 88888.00 2016-07-07 09:24:04.625 189 12471.27 12.28 54246.18 88888.00 2016-07-07 09:24:04.750 189 12471.27 12.28 54246.15 88888.00 2016-07-07 09:24:04.875 189 12471.27 12.28 54246.10 88888.00 2016-07-07 09:24:05.000 189 12471.30 12.25 54246.10 88888.00 2016-07-07 09:24:05.125 189 12471.25 12.28 54246.10 88888.00 2016-07-07 09:24:05.250 189 12471.25 12.28 54246.05 88888.00 2016-07-07 09:24:05.375 189 12471.27 12.28 54246.03 88888.00 2016-07-07 09:24:05.500 189 12471.35 12.30 54246.03 88888.00 2016-07-07 09:24:05.625 189 12471.35 12.28 54246.03 88888.00 2016-07-07 09:24:05.750 189 12471.40 12.22 54246.00 88888.00 2016-07-07 09:24:05.875 189 12471.38 12.22 54246.00 88888.00 2016-07-07 09:24:06.000 189 12471.35 12.22 54245.97 88888.00 2016-07-07 09:24:06.125 189 12471.35 12.18 54245.95 88888.00 2016-07-07 09:24:06.250 189 12471.38 12.12 54245.95 88888.00 2016-07-07 09:24:06.375 189 12471.38 12.10 54245.93 88888.00 2016-07-07 09:24:06.500 189 12471.33 12.07 54245.90 88888.00 2016-07-07 09:24:06.625 189 12471.38 12.05 54245.90 88888.00 2016-07-07 09:24:06.750 189 12471.38 12.03 54245.90 88888.00 2016-07-07 09:24:06.875 189 12471.35 11.97 54245.85 88888.00 2016-07-07 09:24:07.000 189 12471.40 11.95 54245.82 88888.00 2016-07-07 09:24:07.125 189 12471.35 11.93 54245.80 88888.00 2016-07-07 09:24:07.250 189 12471.33 11.90 54245.78 88888.00 2016-07-07 09:24:07.375 189 12471.38 11.90 54245.78 88888.00 2016-07-07 09:24:07.500 189 12471.35 11.88 54245.72 88888.00 2016-07-07 09:24:07.625 189 12471.33 11.85 54245.75 88888.00 2016-07-07 09:24:07.750 189 12471.30 11.82 54245.75 88888.00 2016-07-07 09:24:07.875 189 12471.35 11.78 54245.75 88888.00 2016-07-07 09:24:08.000 189 12471.42 11.78 54245.68 88888.00 2016-07-07 09:24:08.125 189 12471.50 11.80 54245.70 88888.00 2016-07-07 09:24:08.250 189 12471.48 11.75 54245.70 88888.00 2016-07-07 09:24:08.375 189 12471.48 11.72 54245.65 88888.00 2016-07-07 09:24:08.500 189 12471.48 11.75 54245.62 88888.00 2016-07-07 09:24:08.625 189 12471.55 11.78 54245.62 88888.00 2016-07-07 09:24:08.750 189 12471.62 11.78 54245.60 88888.00 2016-07-07 09:24:08.875 189 12471.70 11.78 54245.57 88888.00 2016-07-07 09:24:09.000 189 12471.73 11.78 54245.57 88888.00 2016-07-07 09:24:09.125 189 12471.73 11.78 54245.55 88888.00 2016-07-07 09:24:09.250 189 12471.75 11.80 54245.53 88888.00 2016-07-07 09:24:09.375 189 12471.85 11.80 54245.53 88888.00 2016-07-07 09:24:09.500 189 12471.90 11.78 54245.50 88888.00 2016-07-07 09:24:09.625 189 12471.95 11.78 54245.45 88888.00 2016-07-07 09:24:09.750 189 12471.95 11.82 54245.45 88888.00 2016-07-07 09:24:09.875 189 12471.98 11.88 54245.45 88888.00 2016-07-07 09:24:10.000 189 12472.02 11.90 54245.43 88888.00 2016-07-07 09:24:10.125 189 12472.02 11.93 54245.40 88888.00 2016-07-07 09:24:10.250 189 12472.02 11.95 54245.38 88888.00 2016-07-07 09:24:10.375 189 12472.02 11.93 54245.35 88888.00 2016-07-07 09:24:10.500 189 12471.95 11.95 54245.35 88888.00 2016-07-07 09:24:10.625 189 12471.90 12.00 54245.35 88888.00 2016-07-07 09:24:10.750 189 12472.00 12.07 54245.30 88888.00 2016-07-07 09:24:10.875 189 12472.10 12.07 54245.32 88888.00 2016-07-07 09:24:11.000 189 12472.17 12.12 54245.30 88888.00 2016-07-07 09:24:11.125 189 12472.23 12.12 54245.28 88888.00 2016-07-07 09:24:11.250 189 12472.20 12.15 54245.30 88888.00 2016-07-07 09:24:11.375 189 12472.15 12.20 54245.28 88888.00 2016-07-07 09:24:11.500 189 12472.08 12.18 54245.28 88888.00 2016-07-07 09:24:11.625 189 12472.05 12.22 54245.20 88888.00 2016-07-07 09:24:11.750 189 12472.10 12.28 54245.22 88888.00 2016-07-07 09:24:11.875 189 12472.12 12.28 54245.22 88888.00 2016-07-07 09:24:12.000 189 12472.12 12.28 54245.20 88888.00 2016-07-07 09:24:12.125 189 12472.15 12.28 54245.18 88888.00 2016-07-07 09:24:12.250 189 12472.20 12.25 54245.18 88888.00 2016-07-07 09:24:12.375 189 12472.25 12.28 54245.15 88888.00 2016-07-07 09:24:12.500 189 12472.17 12.30 54245.15 88888.00 2016-07-07 09:24:12.625 189 12472.17 12.28 54245.12 88888.00 2016-07-07 09:24:12.750 189 12472.10 12.30 54245.15 88888.00 2016-07-07 09:24:12.875 189 12472.00 12.28 54245.15 88888.00 2016-07-07 09:24:13.000 189 12472.00 12.25 54245.12 88888.00 2016-07-07 09:24:13.125 189 12471.98 12.18 54245.10 88888.00 2016-07-07 09:24:13.250 189 12471.92 12.18 54245.12 88888.00 2016-07-07 09:24:13.375 189 12471.92 12.18 54245.10 88888.00 2016-07-07 09:24:13.500 189 12471.85 12.15 54245.10 88888.00 2016-07-07 09:24:13.625 189 12471.83 12.15 54245.10 88888.00 2016-07-07 09:24:13.750 189 12471.83 12.10 54245.10 88888.00 2016-07-07 09:24:13.875 189 12471.77 12.03 54245.07 88888.00 2016-07-07 09:24:14.000 189 12471.83 12.03 54245.05 88888.00 2016-07-07 09:24:14.125 189 12471.80 12.00 54245.05 88888.00 2016-07-07 09:24:14.250 189 12471.77 11.97 54245.05 88888.00 2016-07-07 09:24:14.375 189 12471.77 11.97 54245.07 88888.00 2016-07-07 09:24:14.500 189 12471.73 11.95 54245.05 88888.00 2016-07-07 09:24:14.625 189 12471.70 11.95 54245.05 88888.00 2016-07-07 09:24:14.750 189 12471.75 11.93 54245.05 88888.00 2016-07-07 09:24:14.875 189 12471.77 11.90 54245.05 88888.00 2016-07-07 09:24:15.000 189 12471.88 11.90 54245.05 88888.00 2016-07-07 09:24:15.125 189 12471.85 11.88 54245.05 88888.00 2016-07-07 09:24:15.250 189 12471.80 11.85 54245.03 88888.00 2016-07-07 09:24:15.375 189 12471.83 11.85 54245.03 88888.00 2016-07-07 09:24:15.500 189 12471.83 11.82 54245.05 88888.00 2016-07-07 09:24:15.625 189 12471.80 11.78 54245.03 88888.00 2016-07-07 09:24:15.750 189 12471.83 11.75 54244.97 88888.00 2016-07-07 09:24:15.875 189 12471.83 11.70 54245.00 88888.00 2016-07-07 09:24:16.000 189 12471.80 11.68 54245.00 88888.00 2016-07-07 09:24:16.125 189 12471.75 11.65 54245.00 88888.00 2016-07-07 09:24:16.250 189 12471.67 11.62 54245.00 88888.00 2016-07-07 09:24:16.375 189 12471.70 11.60 54245.00 88888.00 2016-07-07 09:24:16.500 189 12471.70 11.65 54245.00 88888.00 2016-07-07 09:24:16.625 189 12471.75 11.62 54244.97 88888.00 2016-07-07 09:24:16.750 189 12471.75 11.65 54244.97 88888.00 2016-07-07 09:24:16.875 189 12471.80 11.65 54244.97 88888.00 2016-07-07 09:24:17.000 189 12471.83 11.68 54245.00 88888.00 2016-07-07 09:24:17.125 189 12471.83 11.65 54245.00 88888.00 2016-07-07 09:24:17.250 189 12471.77 11.60 54244.97 88888.00 2016-07-07 09:24:17.375 189 12471.75 11.62 54245.00 88888.00 2016-07-07 09:24:17.500 189 12471.73 11.62 54245.00 88888.00 2016-07-07 09:24:17.625 189 12471.75 11.62 54244.97 88888.00 2016-07-07 09:24:17.750 189 12471.75 11.60 54244.93 88888.00 2016-07-07 09:24:17.875 189 12471.73 11.65 54244.95 88888.00 2016-07-07 09:24:18.000 189 12471.75 11.68 54244.95 88888.00 2016-07-07 09:24:18.125 189 12471.67 11.68 54244.95 88888.00 2016-07-07 09:24:18.250 189 12471.58 11.68 54244.97 88888.00 2016-07-07 09:24:18.375 189 12471.58 11.68 54244.97 88888.00 2016-07-07 09:24:18.500 189 12471.55 11.68 54244.97 88888.00 2016-07-07 09:24:18.625 189 12471.52 11.68 54244.95 88888.00 2016-07-07 09:24:18.750 189 12471.55 11.68 54244.93 88888.00 2016-07-07 09:24:18.875 189 12471.50 11.70 54244.95 88888.00 2016-07-07 09:24:19.000 189 12471.45 11.70 54244.95 88888.00 2016-07-07 09:24:19.125 189 12471.42 11.70 54244.97 88888.00 2016-07-07 09:24:19.250 189 12471.35 11.65 54244.97 88888.00 2016-07-07 09:24:19.375 189 12471.35 11.62 54244.95 88888.00 2016-07-07 09:24:19.500 189 12471.30 11.62 54244.95 88888.00 2016-07-07 09:24:19.625 189 12471.17 11.60 54244.97 88888.00 2016-07-07 09:24:19.750 189 12471.05 11.53 54244.97 88888.00 2016-07-07 09:24:19.875 189 12470.92 11.47 54245.00 88888.00 2016-07-07 09:24:20.000 189 12470.85 11.45 54244.97 88888.00 2016-07-07 09:24:20.125 189 12470.80 11.43 54245.00 88888.00 2016-07-07 09:24:20.250 189 12470.65 11.38 54245.00 88888.00 2016-07-07 09:24:20.375 189 12470.62 11.35 54245.05 88888.00 2016-07-07 09:24:20.500 189 12470.58 11.28 54245.03 88888.00 2016-07-07 09:24:20.625 189 12470.55 11.25 54245.05 88888.00 2016-07-07 09:24:20.750 189 12470.50 11.22 54245.10 88888.00 2016-07-07 09:24:20.875 189 12470.38 11.18 54245.07 88888.00 2016-07-07 09:24:21.000 189 12470.30 11.15 54245.07 88888.00 2016-07-07 09:24:21.125 189 12470.23 11.07 54245.10 88888.00 2016-07-07 09:24:21.250 189 12470.15 11.00 54245.12 88888.00 2016-07-07 09:24:21.375 189 12470.12 10.93 54245.15 88888.00 2016-07-07 09:24:21.500 189 12470.02 10.88 54245.15 88888.00 2016-07-07 09:24:21.625 189 12469.90 10.85 54245.15 88888.00 2016-07-07 09:24:21.750 189 12469.85 10.82 54245.18 88888.00 2016-07-07 09:24:21.875 189 12469.83 10.82 54245.18 88888.00 2016-07-07 09:24:22.000 189 12469.70 10.75 54245.18 88888.00 2016-07-07 09:24:22.125 189 12469.60 10.72 54245.20 88888.00 2016-07-07 09:24:22.250 189 12469.52 10.70 54245.20 88888.00 2016-07-07 09:24:22.375 189 12469.52 10.68 54245.20 88888.00 2016-07-07 09:24:22.500 189 12469.52 10.65 54245.20 88888.00 2016-07-07 09:24:22.625 189 12469.50 10.68 54245.20 88888.00 2016-07-07 09:24:22.750 189 12469.50 10.70 54245.22 88888.00 2016-07-07 09:24:22.875 189 12469.52 10.68 54245.22 88888.00 2016-07-07 09:24:23.000 189 12469.50 10.65 54245.22 88888.00 2016-07-07 09:24:23.125 189 12469.48 10.68 54245.20 88888.00 2016-07-07 09:24:23.250 189 12469.40 10.68 54245.22 88888.00 2016-07-07 09:24:23.375 189 12469.38 10.68 54245.22 88888.00 2016-07-07 09:24:23.500 189 12469.27 10.68 54245.25 88888.00 2016-07-07 09:24:23.625 189 12469.17 10.70 54245.22 88888.00 2016-07-07 09:24:23.750 189 12469.20 10.72 54245.22 88888.00 2016-07-07 09:24:23.875 189 12469.25 10.75 54245.20 88888.00 2016-07-07 09:24:24.000 189 12469.23 10.75 54245.22 88888.00 2016-07-07 09:24:24.125 189 12469.17 10.75 54245.22 88888.00 2016-07-07 09:24:24.250 189 12469.20 10.80 54245.25 88888.00 2016-07-07 09:24:24.375 189 12469.23 10.82 54245.25 88888.00 2016-07-07 09:24:24.500 189 12469.23 10.85 54245.22 88888.00 2016-07-07 09:24:24.625 189 12469.27 10.88 54245.20 88888.00 2016-07-07 09:24:24.750 189 12469.33 10.90 54245.18 88888.00 2016-07-07 09:24:24.875 189 12469.35 10.90 54245.18 88888.00 2016-07-07 09:24:25.000 189 12469.38 10.88 54245.18 88888.00 2016-07-07 09:24:25.125 189 12469.38 10.93 54245.18 88888.00 2016-07-07 09:24:25.250 189 12469.35 10.97 54245.15 88888.00 2016-07-07 09:24:25.375 189 12469.38 11.03 54245.18 88888.00 2016-07-07 09:24:25.500 189 12469.40 11.07 54245.18 88888.00 2016-07-07 09:24:25.625 189 12469.42 11.03 54245.15 88888.00 2016-07-07 09:24:25.750 189 12469.42 11.03 54245.12 88888.00 2016-07-07 09:24:25.875 189 12469.48 11.05 54245.12 88888.00 2016-07-07 09:24:26.000 189 12469.52 11.10 54245.10 88888.00 2016-07-07 09:24:26.125 189 12469.50 11.12 54245.12 88888.00 2016-07-07 09:24:26.250 189 12469.45 11.12 54245.12 88888.00 2016-07-07 09:24:26.375 189 12469.45 11.12 54245.10 88888.00 2016-07-07 09:24:26.500 189 12469.48 11.15 54245.05 88888.00 2016-07-07 09:24:26.625 189 12469.50 11.15 54245.05 88888.00 2016-07-07 09:24:26.750 189 12469.48 11.18 54245.07 88888.00 2016-07-07 09:24:26.875 189 12469.52 11.18 54245.07 88888.00 2016-07-07 09:24:27.000 189 12469.55 11.20 54245.05 88888.00 2016-07-07 09:24:27.125 189 12469.55 11.22 54245.05 88888.00 2016-07-07 09:24:27.250 189 12469.50 11.20 54245.03 88888.00 2016-07-07 09:24:27.375 189 12469.55 11.25 54245.00 88888.00 2016-07-07 09:24:27.500 189 12469.58 11.28 54245.05 88888.00 2016-07-07 09:24:27.625 189 12469.58 11.30 54245.03 88888.00 2016-07-07 09:24:27.750 189 12469.52 11.32 54245.03 88888.00 2016-07-07 09:24:27.875 189 12469.45 11.32 54245.00 88888.00 2016-07-07 09:24:28.000 189 12469.45 11.25 54244.97 88888.00 2016-07-07 09:24:28.125 189 12469.48 11.25 54244.97 88888.00 2016-07-07 09:24:28.250 189 12469.40 11.28 54244.97 88888.00 2016-07-07 09:24:28.375 189 12469.30 11.32 54244.95 88888.00 2016-07-07 09:24:28.500 189 12469.33 11.38 54244.97 88888.00 2016-07-07 09:24:28.625 189 12469.35 11.32 54245.00 88888.00 2016-07-07 09:24:28.750 189 12469.33 11.32 54245.00 88888.00 2016-07-07 09:24:28.875 189 12469.25 11.30 54245.00 88888.00 2016-07-07 09:24:29.000 189 12469.20 11.30 54245.00 88888.00 2016-07-07 09:24:29.125 189 12469.17 11.35 54245.03 88888.00 2016-07-07 09:24:29.250 189 12469.05 11.32 54245.03 88888.00 2016-07-07 09:24:29.375 189 12469.05 11.30 54245.03 88888.00 2016-07-07 09:24:29.500 189 12469.00 11.28 54245.03 88888.00 2016-07-07 09:24:29.625 189 12468.92 11.25 54245.03 88888.00 2016-07-07 09:24:29.750 189 12468.90 11.25 54245.03 88888.00 2016-07-07 09:24:29.875 189 12468.85 11.25 54245.05 88888.00 2016-07-07 09:24:30.000 189 12468.80 11.22 54245.03 88888.00 2016-07-07 09:24:30.125 189 12468.73 11.18 54245.05 88888.00 2016-07-07 09:24:30.250 189 12468.62 11.12 54245.07 88888.00 2016-07-07 09:24:30.375 189 12468.52 11.07 54245.07 88888.00 2016-07-07 09:24:30.500 189 12468.42 11.05 54245.07 88888.00 2016-07-07 09:24:30.625 189 12468.38 11.03 54245.10 88888.00 2016-07-07 09:24:30.750 189 12468.30 10.97 54245.10 88888.00 2016-07-07 09:24:30.875 189 12468.27 10.95 54245.05 88888.00 2016-07-07 09:24:31.000 189 12468.20 10.88 54245.10 88888.00 2016-07-07 09:24:31.125 189 12468.12 10.82 54245.12 88888.00 2016-07-07 09:24:31.250 189 12468.05 10.75 54245.12 88888.00 2016-07-07 09:24:31.375 189 12468.05 10.75 54245.10 88888.00 2016-07-07 09:24:31.500 189 12468.00 10.70 54245.10 88888.00 2016-07-07 09:24:31.625 189 12467.95 10.62 54245.12 88888.00 2016-07-07 09:24:31.750 189 12467.85 10.55 54245.15 88888.00 2016-07-07 09:24:31.875 189 12467.83 10.50 54245.15 88888.00 2016-07-07 09:24:32.000 189 12467.80 10.50 54245.15 88888.00 2016-07-07 09:24:32.125 189 12467.73 10.47 54245.18 88888.00 2016-07-07 09:24:32.250 189 12467.62 10.43 54245.20 88888.00 2016-07-07 09:24:32.375 189 12467.58 10.40 54245.18 88888.00 2016-07-07 09:24:32.500 189 12467.50 10.40 54245.22 88888.00 2016-07-07 09:24:32.625 189 12467.40 10.38 54245.20 88888.00 2016-07-07 09:24:32.750 189 12467.42 10.32 54245.20 88888.00 2016-07-07 09:24:32.875 189 12467.48 10.30 54245.20 88888.00 2016-07-07 09:24:33.000 189 12467.40 10.28 54245.20 88888.00 2016-07-07 09:24:33.125 189 12467.27 10.25 54245.22 88888.00 2016-07-07 09:24:33.250 189 12467.25 10.25 54245.22 88888.00 2016-07-07 09:24:33.375 189 12467.23 10.25 54245.20 88888.00 2016-07-07 09:24:33.500 189 12467.17 10.25 54245.20 88888.00 2016-07-07 09:24:33.625 189 12467.15 10.22 54245.22 88888.00 2016-07-07 09:24:33.750 189 12467.12 10.22 54245.25 88888.00 2016-07-07 09:24:33.875 189 12467.08 10.20 54245.25 88888.00 2016-07-07 09:24:34.000 189 12467.05 10.18 54245.25 88888.00 2016-07-07 09:24:34.125 189 12466.98 10.18 54245.25 88888.00 2016-07-07 09:24:34.250 189 12466.90 10.15 54245.25 88888.00 2016-07-07 09:24:34.375 189 12466.92 10.15 54245.25 88888.00 2016-07-07 09:24:34.500 189 12466.90 10.12 54245.25 88888.00 2016-07-07 09:24:34.625 189 12466.85 10.10 54245.25 88888.00 2016-07-07 09:24:34.750 189 12466.80 10.05 54245.25 88888.00 2016-07-07 09:24:34.875 189 12466.77 10.00 54245.25 88888.00 2016-07-07 09:24:35.000 189 12466.80 9.95 54245.25 88888.00 2016-07-07 09:24:35.125 189 12466.73 9.93 54245.25 88888.00 2016-07-07 09:24:35.250 189 12466.60 9.90 54245.30 88888.00 2016-07-07 09:24:35.375 189 12466.58 9.85 54245.30 88888.00 2016-07-07 09:24:35.500 189 12466.50 9.82 54245.32 88888.00 2016-07-07 09:24:35.625 189 12466.48 9.80 54245.32 88888.00 2016-07-07 09:24:35.750 189 12466.45 9.75 54245.30 88888.00 2016-07-07 09:24:35.875 189 12466.35 9.70 54245.30 88888.00 2016-07-07 09:24:36.000 189 12466.27 9.70 54245.30 88888.00 2016-07-07 09:24:36.125 189 12466.25 9.65 54245.32 88888.00 2016-07-07 09:24:36.250 189 12466.17 9.60 54245.35 88888.00 2016-07-07 09:24:36.375 189 12466.05 9.57 54245.35 88888.00 2016-07-07 09:24:36.500 189 12465.95 9.55 54245.35 88888.00 2016-07-07 09:24:36.625 189 12465.90 9.47 54245.35 88888.00 2016-07-07 09:24:36.750 189 12465.83 9.43 54245.35 88888.00 2016-07-07 09:24:36.875 189 12465.77 9.40 54245.38 88888.00 2016-07-07 09:24:37.000 189 12465.77 9.30 54245.38 88888.00 2016-07-07 09:24:37.125 189 12465.70 9.22 54245.38 88888.00 2016-07-07 09:24:37.250 189 12465.65 9.15 54245.40 88888.00 2016-07-07 09:24:37.375 189 12465.62 9.05 54245.40 88888.00 2016-07-07 09:24:37.500 189 12465.62 9.03 54245.40 88888.00 2016-07-07 09:24:37.625 189 12465.55 9.00 54245.40 88888.00 2016-07-07 09:24:37.750 189 12465.45 8.95 54245.40 88888.00 2016-07-07 09:24:37.875 189 12465.35 8.88 54245.40 88888.00 2016-07-07 09:24:38.000 189 12465.30 8.82 54245.43 88888.00 2016-07-07 09:24:38.125 189 12465.23 8.78 54245.45 88888.00 2016-07-07 09:24:38.250 189 12465.15 8.72 54245.47 88888.00 2016-07-07 09:24:38.375 189 12465.08 8.70 54245.50 88888.00 2016-07-07 09:24:38.500 189 12464.90 8.68 54245.53 88888.00 2016-07-07 09:24:38.625 189 12464.88 8.65 54245.53 88888.00 2016-07-07 09:24:38.750 189 12464.90 8.62 54245.53 88888.00 2016-07-07 09:24:38.875 189 12464.85 8.60 54245.53 88888.00 2016-07-07 09:24:39.000 189 12464.73 8.57 54245.53 88888.00 2016-07-07 09:24:39.125 189 12464.62 8.57 54245.53 88888.00 2016-07-07 09:24:39.250 189 12464.55 8.53 54245.55 88888.00 2016-07-07 09:24:39.375 189 12464.52 8.50 54245.55 88888.00 2016-07-07 09:24:39.500 189 12464.40 8.47 54245.55 88888.00 2016-07-07 09:24:39.625 189 12464.27 8.47 54245.55 88888.00 2016-07-07 09:24:39.750 189 12464.20 8.47 54245.57 88888.00 2016-07-07 09:24:39.875 189 12464.12 8.47 54245.57 88888.00 2016-07-07 09:24:40.000 189 12464.08 8.47 54245.57 88888.00 2016-07-07 09:24:40.125 189 12464.00 8.47 54245.57 88888.00 2016-07-07 09:24:40.250 189 12463.90 8.47 54245.62 88888.00 2016-07-07 09:24:40.375 189 12463.88 8.47 54245.60 88888.00 2016-07-07 09:24:40.500 189 12463.88 8.50 54245.60 88888.00 2016-07-07 09:24:40.625 189 12463.77 8.47 54245.60 88888.00 2016-07-07 09:24:40.750 189 12463.67 8.47 54245.62 88888.00 2016-07-07 09:24:40.875 189 12463.65 8.53 54245.60 88888.00 2016-07-07 09:24:41.000 189 12463.62 8.50 54245.60 88888.00 2016-07-07 09:24:41.125 189 12463.45 8.47 54245.62 88888.00 2016-07-07 09:24:41.250 189 12463.30 8.50 54245.65 88888.00 2016-07-07 09:24:41.375 189 12463.25 8.55 54245.65 88888.00 2016-07-07 09:24:41.500 189 12463.15 8.57 54245.65 88888.00 2016-07-07 09:24:41.625 189 12463.02 8.57 54245.65 88888.00 2016-07-07 09:24:41.750 189 12462.95 8.57 54245.68 88888.00 2016-07-07 09:24:41.875 189 12462.92 8.60 54245.68 88888.00 2016-07-07 09:24:42.000 189 12462.83 8.60 54245.65 88888.00 2016-07-07 09:24:42.125 189 12462.77 8.57 54245.62 88888.00 2016-07-07 09:24:42.250 189 12462.67 8.57 54245.65 88888.00 2016-07-07 09:24:42.375 189 12462.62 8.60 54245.62 88888.00 2016-07-07 09:24:42.500 189 12462.58 8.60 54245.65 88888.00 2016-07-07 09:24:42.625 189 12462.48 8.65 54245.65 88888.00 2016-07-07 09:24:42.750 189 12462.40 8.68 54245.65 88888.00 2016-07-07 09:24:42.875 189 12462.33 8.62 54245.62 88888.00 2016-07-07 09:24:43.000 189 12462.25 8.60 54245.62 88888.00 2016-07-07 09:24:43.125 189 12462.17 8.62 54245.65 88888.00 2016-07-07 09:24:43.250 189 12462.10 8.62 54245.68 88888.00 2016-07-07 09:24:43.375 189 12462.05 8.65 54245.65 88888.00 2016-07-07 09:24:43.500 189 12461.98 8.65 54245.62 88888.00 2016-07-07 09:24:43.625 189 12461.90 8.62 54245.62 88888.00 2016-07-07 09:24:43.750 189 12461.83 8.57 54245.60 88888.00 2016-07-07 09:24:43.875 189 12461.80 8.57 54245.60 88888.00 2016-07-07 09:24:44.000 189 12461.75 8.55 54245.62 88888.00 2016-07-07 09:24:44.125 189 12461.70 8.53 54245.60 88888.00 2016-07-07 09:24:44.250 189 12461.62 8.53 54245.62 88888.00 2016-07-07 09:24:44.375 189 12461.60 8.53 54245.62 88888.00 2016-07-07 09:24:44.500 189 12461.58 8.57 54245.62 88888.00 2016-07-07 09:24:44.625 189 12461.50 8.57 54245.60 88888.00 2016-07-07 09:24:44.750 189 12461.42 8.53 54245.57 88888.00 2016-07-07 09:24:44.875 189 12461.42 8.47 54245.60 88888.00 2016-07-07 09:24:45.000 189 12461.40 8.43 54245.62 88888.00 2016-07-07 09:24:45.125 189 12461.33 8.40 54245.60 88888.00 2016-07-07 09:24:45.250 189 12461.25 8.38 54245.60 88888.00 2016-07-07 09:24:45.375 189 12461.08 8.32 54245.53 88888.00 2016-07-07 09:24:45.500 189 12460.98 8.28 54245.55 88888.00 2016-07-07 09:24:45.625 189 12461.00 8.32 54245.57 88888.00 2016-07-07 09:24:45.750 189 12460.98 8.32 54245.55 88888.00 2016-07-07 09:24:45.875 189 12460.92 8.30 54245.57 88888.00 2016-07-07 09:24:46.000 189 12460.85 8.25 54245.57 88888.00 2016-07-07 09:24:46.125 189 12460.77 8.28 54245.57 88888.00 2016-07-07 09:24:46.250 189 12460.67 8.25 54245.55 88888.00 2016-07-07 09:24:46.375 189 12460.67 8.22 54245.55 88888.00 2016-07-07 09:24:46.500 189 12460.58 8.22 54245.55 88888.00 2016-07-07 09:24:46.625 189 12460.48 8.18 54245.55 88888.00 2016-07-07 09:24:46.750 189 12460.33 8.15 54245.53 88888.00 2016-07-07 09:24:46.875 189 12460.30 8.15 54245.55 88888.00 2016-07-07 09:24:47.000 189 12460.27 8.15 54245.57 88888.00 2016-07-07 09:24:47.125 189 12460.12 8.10 54245.57 88888.00 2016-07-07 09:24:47.250 189 12459.92 8.05 54245.57 88888.00 2016-07-07 09:24:47.375 189 12459.80 8.03 54245.57 88888.00 2016-07-07 09:24:47.500 189 12459.60 8.00 54245.57 88888.00 2016-07-07 09:24:47.625 189 12459.48 7.97 54245.55 88888.00 2016-07-07 09:24:47.750 189 12459.42 7.95 54245.55 88888.00 2016-07-07 09:24:47.875 189 12459.40 7.95 54245.55 88888.00 2016-07-07 09:24:48.000 189 12459.25 7.90 54245.55 88888.00 2016-07-07 09:24:48.125 189 12459.20 7.92 54245.57 88888.00 2016-07-07 09:24:48.250 189 12459.02 7.88 54245.57 88888.00 2016-07-07 09:24:48.375 189 12458.90 7.83 54245.55 88888.00 2016-07-07 09:24:48.500 189 12458.77 7.78 54245.57 88888.00 2016-07-07 09:24:48.625 189 12458.70 7.78 54245.55 88888.00 2016-07-07 09:24:48.750 189 12458.55 7.75 54245.55 88888.00 2016-07-07 09:24:48.875 189 12458.45 7.72 54245.55 88888.00 2016-07-07 09:24:49.000 189 12458.42 7.67 54245.53 88888.00 2016-07-07 09:24:49.125 189 12458.35 7.67 54245.53 88888.00 2016-07-07 09:24:49.250 189 12458.17 7.67 54245.50 88888.00 2016-07-07 09:24:49.375 189 12458.08 7.70 54245.53 88888.00 2016-07-07 09:24:49.500 189 12458.02 7.67 54245.50 88888.00 2016-07-07 09:24:49.625 189 12458.00 7.67 54245.53 88888.00 2016-07-07 09:24:49.750 189 12457.90 7.70 54245.50 88888.00 2016-07-07 09:24:49.875 189 12457.83 7.70 54245.47 88888.00 2016-07-07 09:24:50.000 189 12457.73 7.70 54245.45 88888.00 2016-07-07 09:24:50.125 189 12457.73 7.67 54245.45 88888.00 2016-07-07 09:24:50.250 189 12457.70 7.72 54245.45 88888.00 2016-07-07 09:24:50.375 189 12457.67 7.78 54245.45 88888.00 2016-07-07 09:24:50.500 189 12457.52 7.75 54245.45 88888.00 2016-07-07 09:24:50.625 189 12457.45 7.75 54245.43 88888.00 2016-07-07 09:24:50.750 189 12457.50 7.80 54245.40 88888.00 2016-07-07 09:24:50.875 189 12457.45 7.80 54245.38 88888.00 2016-07-07 09:24:51.000 189 12457.40 7.78 54245.38 88888.00 2016-07-07 09:24:51.125 189 12457.30 7.80 54245.38 88888.00 2016-07-07 09:24:51.250 189 12457.25 7.83 54245.35 88888.00 2016-07-07 09:24:51.375 189 12457.20 7.88 54245.32 88888.00 2016-07-07 09:24:51.500 189 12457.12 7.88 54245.32 88888.00 2016-07-07 09:24:51.625 189 12457.05 7.88 54245.30 88888.00 2016-07-07 09:24:51.750 189 12457.00 7.90 54245.28 88888.00 2016-07-07 09:24:51.875 189 12456.90 7.92 54245.25 88888.00 2016-07-07 09:24:52.000 189 12456.85 7.95 54245.28 88888.00 2016-07-07 09:24:52.125 189 12456.80 7.97 54245.30 88888.00 2016-07-07 09:24:52.250 189 12456.70 7.97 54245.28 88888.00 2016-07-07 09:24:52.375 189 12456.65 7.97 54245.22 88888.00 2016-07-07 09:24:52.500 189 12456.58 7.95 54245.25 88888.00 2016-07-07 09:24:52.625 189 12456.52 7.97 54245.25 88888.00 2016-07-07 09:24:52.750 189 12456.45 8.03 54245.25 88888.00 2016-07-07 09:24:52.875 189 12456.33 8.05 54245.25 88888.00 2016-07-07 09:24:53.000 189 12456.27 8.03 54245.20 88888.00 2016-07-07 09:24:53.125 189 12456.20 8.03 54245.22 88888.00 2016-07-07 09:24:53.250 189 12456.10 8.00 54245.18 88888.00 2016-07-07 09:24:53.375 189 12456.00 7.97 54245.18 88888.00 2016-07-07 09:24:53.500 189 12455.90 7.95 54245.18 88888.00 2016-07-07 09:24:53.625 189 12455.85 7.95 54245.18 88888.00 2016-07-07 09:24:53.750 189 12455.83 7.97 54245.18 88888.00 2016-07-07 09:24:53.875 189 12455.75 7.97 54245.18 88888.00 2016-07-07 09:24:54.000 189 12455.65 7.97 54245.12 88888.00 2016-07-07 09:24:54.125 189 12455.55 7.95 54245.12 88888.00 2016-07-07 09:24:54.250 189 12455.45 7.92 54245.15 88888.00 2016-07-07 09:24:54.375 189 12455.30 7.92 54245.15 88888.00 2016-07-07 09:24:54.500 189 12455.17 7.90 54245.18 88888.00 2016-07-07 09:24:54.625 189 12455.12 7.85 54245.12 88888.00 2016-07-07 09:24:54.750 189 12455.12 7.83 54245.07 88888.00 2016-07-07 09:24:54.875 189 12455.05 7.83 54245.05 88888.00 2016-07-07 09:24:55.000 189 12454.95 7.83 54245.05 88888.00 2016-07-07 09:24:55.125 189 12454.85 7.75 54245.07 88888.00 2016-07-07 09:24:55.250 189 12454.77 7.78 54245.03 88888.00 2016-07-07 09:24:55.375 189 12454.67 7.75 54245.00 88888.00 2016-07-07 09:24:55.500 189 12454.62 7.70 54245.00 88888.00 2016-07-07 09:24:55.625 189 12454.55 7.70 54244.97 88888.00 2016-07-07 09:24:55.750 189 12454.48 7.70 54244.97 88888.00 2016-07-07 09:24:55.875 189 12454.42 7.70 54244.97 88888.00 2016-07-07 09:24:56.000 189 12454.38 7.65 54244.95 88888.00 2016-07-07 09:24:56.125 189 12454.33 7.65 54244.93 88888.00 2016-07-07 09:24:56.250 189 12454.25 7.62 54244.93 88888.00 2016-07-07 09:24:56.375 189 12454.17 7.62 54244.93 88888.00 2016-07-07 09:24:56.500 189 12454.08 7.58 54244.93 88888.00 2016-07-07 09:24:56.625 189 12453.98 7.55 54244.90 88888.00 2016-07-07 09:24:56.750 189 12453.95 7.53 54244.90 88888.00 2016-07-07 09:24:56.875 189 12453.90 7.50 54244.85 88888.00 2016-07-07 09:24:57.000 189 12453.88 7.47 54244.85 88888.00 2016-07-07 09:24:57.125 189 12453.83 7.45 54244.85 88888.00 2016-07-07 09:24:57.250 189 12453.70 7.42 54244.85 88888.00 2016-07-07 09:24:57.375 189 12453.70 7.40 54244.85 88888.00 2016-07-07 09:24:57.500 189 12453.65 7.40 54244.80 88888.00 2016-07-07 09:24:57.625 189 12453.60 7.38 54244.75 88888.00 2016-07-07 09:24:57.750 189 12453.58 7.38 54244.75 88888.00 2016-07-07 09:24:57.875 189 12453.55 7.38 54244.75 88888.00 2016-07-07 09:24:58.000 189 12453.50 7.30 54244.72 88888.00 2016-07-07 09:24:58.125 189 12453.40 7.25 54244.72 88888.00 2016-07-07 09:24:58.250 189 12453.38 7.22 54244.70 88888.00 2016-07-07 09:24:58.375 189 12453.35 7.25 54244.70 88888.00 2016-07-07 09:24:58.500 189 12453.33 7.25 54244.68 88888.00 2016-07-07 09:24:58.625 189 12453.33 7.25 54244.65 88888.00 2016-07-07 09:24:58.750 189 12453.25 7.20 54244.60 88888.00 2016-07-07 09:24:58.875 189 12453.25 7.17 54244.57 88888.00 2016-07-07 09:24:59.000 189 12453.25 7.15 54244.55 88888.00 2016-07-07 09:24:59.125 189 12453.20 7.17 54244.57 88888.00 2016-07-07 09:24:59.250 189 12453.20 7.15 54244.57 88888.00 2016-07-07 09:24:59.375 189 12453.15 7.12 54244.53 88888.00 2016-07-07 09:24:59.500 189 12453.08 7.10 54244.47 88888.00 2016-07-07 09:24:59.625 189 12453.05 7.08 54244.47 88888.00 2016-07-07 09:24:59.750 189 12453.02 7.08 54244.45 88888.00 2016-07-07 09:24:59.875 189 12453.05 7.12 54244.40 88888.00 2016-07-07 09:25:00.000 189 12453.05 7.12 54244.40 88888.00 2016-07-07 09:25:00.125 189 12453.02 7.10 54244.38 88888.00 2016-07-07 09:25:00.250 189 12453.00 7.10 54244.35 88888.00 2016-07-07 09:25:00.375 189 12453.05 7.12 54244.32 88888.00 2016-07-07 09:25:00.500 189 12453.00 7.15 54244.32 88888.00 2016-07-07 09:25:00.625 189 12452.98 7.12 54244.30 88888.00 2016-07-07 09:25:00.750 189 12453.00 7.15 54244.25 88888.00 2016-07-07 09:25:00.875 189 12453.02 7.20 54244.25 88888.00 2016-07-07 09:25:01.000 189 12453.05 7.20 54244.22 88888.00 2016-07-07 09:25:01.125 189 12453.10 7.25 54244.22 88888.00 2016-07-07 09:25:01.250 189 12453.05 7.28 54244.18 88888.00 2016-07-07 09:25:01.375 189 12453.02 7.25 54244.15 88888.00 2016-07-07 09:25:01.500 189 12453.00 7.28 54244.12 88888.00 2016-07-07 09:25:01.625 189 12453.00 7.35 54244.12 88888.00 2016-07-07 09:25:01.750 189 12453.00 7.38 54244.10 88888.00 2016-07-07 09:25:01.875 189 12452.98 7.38 54244.03 88888.00 2016-07-07 09:25:02.000 189 12452.92 7.38 54244.00 88888.00 2016-07-07 09:25:02.125 189 12452.90 7.42 54244.00 88888.00 2016-07-07 09:25:02.250 189 12452.92 7.47 54244.00 88888.00 2016-07-07 09:25:02.375 189 12452.92 7.50 54243.97 88888.00 2016-07-07 09:25:02.500 189 12452.90 7.53 54243.95 88888.00 2016-07-07 09:25:02.625 189 12452.83 7.53 54243.95 88888.00 2016-07-07 09:25:02.750 189 12452.80 7.55 54243.93 88888.00 2016-07-07 09:25:02.875 189 12452.83 7.55 54243.93 88888.00 2016-07-07 09:25:03.000 189 12452.77 7.55 54243.88 88888.00 2016-07-07 09:25:03.125 189 12452.73 7.55 54243.88 88888.00 2016-07-07 09:25:03.250 189 12452.75 7.62 54243.88 88888.00 2016-07-07 09:25:03.375 189 12452.83 7.70 54243.85 88888.00 2016-07-07 09:25:03.500 189 12452.75 7.72 54243.82 88888.00 2016-07-07 09:25:03.625 189 12452.67 7.67 54243.80 88888.00 2016-07-07 09:25:03.750 189 12452.67 7.67 54243.78 88888.00 2016-07-07 09:25:03.875 189 12452.70 7.75 54243.78 88888.00 2016-07-07 09:25:04.000 189 12452.73 7.75 54243.72 88888.00 2016-07-07 09:25:04.125 189 12452.67 7.78 54243.72 88888.00 2016-07-07 09:25:04.250 189 12452.60 7.80 54243.72 88888.00 2016-07-07 09:25:04.375 189 12452.67 7.85 54243.70 88888.00 2016-07-07 09:25:04.500 189 12452.65 7.88 54243.68 88888.00 2016-07-07 09:25:04.625 189 12452.65 7.90 54243.70 88888.00 2016-07-07 09:25:04.750 189 12452.60 7.92 54243.68 88888.00 2016-07-07 09:25:04.875 189 12452.58 7.95 54243.68 88888.00 2016-07-07 09:25:05.000 189 12452.60 7.95 54243.65 88888.00 2016-07-07 09:25:05.125 189 12452.60 8.00 54243.62 88888.00 2016-07-07 09:25:05.250 189 12452.65 8.03 54243.60 88888.00 2016-07-07 09:25:05.375 189 12452.65 8.03 54243.60 88888.00 2016-07-07 09:25:05.500 189 12452.67 8.10 54243.60 88888.00 2016-07-07 09:25:05.625 189 12452.67 8.12 54243.57 88888.00 2016-07-07 09:25:05.750 189 12452.62 8.15 54243.55 88888.00 2016-07-07 09:25:05.875 189 12452.52 8.15 54243.55 88888.00 2016-07-07 09:25:06.000 189 12452.45 8.18 54243.55 88888.00 2016-07-07 09:25:06.125 189 12452.42 8.22 54243.55 88888.00 2016-07-07 09:25:06.250 189 12452.42 8.20 54243.53 88888.00 2016-07-07 09:25:06.375 189 12452.45 8.22 54243.50 88888.00 2016-07-07 09:25:06.500 189 12452.42 8.22 54243.47 88888.00 2016-07-07 09:25:06.625 189 12452.27 8.22 54243.45 88888.00 2016-07-07 09:25:06.750 189 12452.20 8.20 54243.40 88888.00 2016-07-07 09:25:06.875 189 12452.25 8.22 54243.40 88888.00 2016-07-07 09:25:07.000 189 12452.33 8.28 54243.38 88888.00 2016-07-07 09:25:07.125 189 12452.35 8.30 54243.38 88888.00 2016-07-07 09:25:07.250 189 12452.25 8.28 54243.35 88888.00 2016-07-07 09:25:07.375 189 12452.27 8.32 54243.32 88888.00 2016-07-07 09:25:07.500 189 12452.30 8.35 54243.35 88888.00 2016-07-07 09:25:07.625 189 12452.23 8.30 54243.30 88888.00 2016-07-07 09:25:07.750 189 12452.12 8.30 54243.28 88888.00 2016-07-07 09:25:07.875 189 12452.10 8.30 54243.28 88888.00 2016-07-07 09:25:08.000 189 12452.12 8.28 54243.25 88888.00 2016-07-07 09:25:08.125 189 12452.15 8.28 54243.25 88888.00 2016-07-07 09:25:08.250 189 12452.10 8.28 54243.22 88888.00 2016-07-07 09:25:08.375 189 12452.08 8.25 54243.22 88888.00 2016-07-07 09:25:08.500 189 12452.05 8.30 54243.22 88888.00 2016-07-07 09:25:08.625 189 12452.02 8.30 54243.20 88888.00 2016-07-07 09:25:08.750 189 12452.12 8.28 54243.18 88888.00 2016-07-07 09:25:08.875 189 12452.17 8.28 54243.15 88888.00 2016-07-07 09:25:09.000 189 12452.20 8.25 54243.15 88888.00 2016-07-07 09:25:09.125 189 12452.27 8.25 54243.18 88888.00 2016-07-07 09:25:09.250 189 12452.30 8.25 54243.12 88888.00 2016-07-07 09:25:09.375 189 12452.33 8.25 54243.12 88888.00 2016-07-07 09:25:09.500 189 12452.30 8.22 54243.10 88888.00 2016-07-07 09:25:09.625 189 12452.30 8.22 54243.05 88888.00 2016-07-07 09:25:09.750 189 12452.35 8.22 54243.07 88888.00 2016-07-07 09:25:09.875 189 12452.42 8.20 54243.05 88888.00 2016-07-07 09:25:10.000 189 12452.42 8.20 54243.03 88888.00 2016-07-07 09:25:10.125 189 12452.48 8.15 54243.00 88888.00 2016-07-07 09:25:10.250 189 12452.55 8.15 54242.97 88888.00 2016-07-07 09:25:10.375 189 12452.60 8.18 54242.97 88888.00 2016-07-07 09:25:10.500 189 12452.55 8.18 54242.95 88888.00 2016-07-07 09:25:10.625 189 12452.55 8.15 54242.95 88888.00 2016-07-07 09:25:10.750 189 12452.60 8.10 54242.93 88888.00 2016-07-07 09:25:10.875 189 12452.65 8.07 54242.93 88888.00 2016-07-07 09:25:11.000 189 12452.62 8.10 54242.90 88888.00 2016-07-07 09:25:11.125 189 12452.65 8.07 54242.90 88888.00 2016-07-07 09:25:11.250 189 12452.62 8.05 54242.85 88888.00 2016-07-07 09:25:11.375 189 12452.62 8.03 54242.82 88888.00 2016-07-07 09:25:11.500 189 12452.60 8.03 54242.82 88888.00 2016-07-07 09:25:11.625 189 12452.52 8.03 54242.80 88888.00 2016-07-07 09:25:11.750 189 12452.48 8.00 54242.82 88888.00 2016-07-07 09:25:11.875 189 12452.52 7.95 54242.80 88888.00 2016-07-07 09:25:12.000 189 12452.55 7.92 54242.75 88888.00 2016-07-07 09:25:12.125 189 12452.50 7.90 54242.75 88888.00 2016-07-07 09:25:12.250 189 12452.45 7.85 54242.75 88888.00 2016-07-07 09:25:12.375 189 12452.55 7.83 54242.75 88888.00 2016-07-07 09:25:12.500 189 12452.58 7.75 54242.75 88888.00 2016-07-07 09:25:12.625 189 12452.50 7.72 54242.75 88888.00 2016-07-07 09:25:12.750 189 12452.42 7.67 54242.72 88888.00 2016-07-07 09:25:12.875 189 12452.33 7.67 54242.68 88888.00 2016-07-07 09:25:13.000 189 12452.33 7.65 54242.70 88888.00 2016-07-07 09:25:13.125 189 12452.35 7.58 54242.68 88888.00 2016-07-07 09:25:13.250 189 12452.30 7.58 54242.68 88888.00 2016-07-07 09:25:13.375 189 12452.23 7.60 54242.68 88888.00 2016-07-07 09:25:13.500 189 12452.23 7.53 54242.68 88888.00 2016-07-07 09:25:13.625 189 12452.12 7.53 54242.68 88888.00 2016-07-07 09:25:13.750 189 12452.08 7.47 54242.68 88888.00 2016-07-07 09:25:13.875 189 12452.05 7.42 54242.65 88888.00 2016-07-07 09:25:14.000 189 12452.00 7.38 54242.65 88888.00 2016-07-07 09:25:14.125 189 12451.92 7.33 54242.65 88888.00 2016-07-07 09:25:14.250 189 12451.85 7.30 54242.68 88888.00 2016-07-07 09:25:14.375 189 12451.85 7.30 54242.70 88888.00 2016-07-07 09:25:14.500 189 12451.75 7.33 54242.72 88888.00 2016-07-07 09:25:14.625 189 12451.67 7.30 54242.70 88888.00 2016-07-07 09:25:14.750 189 12451.62 7.25 54242.70 88888.00 2016-07-07 09:25:14.875 189 12451.62 7.25 54242.70 88888.00 2016-07-07 09:25:15.000 189 12451.58 7.28 54242.68 88888.00 2016-07-07 09:25:15.125 189 12451.45 7.25 54242.70 88888.00 2016-07-07 09:25:15.250 189 12451.27 7.17 54242.70 88888.00 2016-07-07 09:25:15.375 189 12451.25 7.20 54242.72 88888.00 2016-07-07 09:25:15.500 189 12451.25 7.20 54242.75 88888.00 2016-07-07 09:25:15.625 189 12451.17 7.17 54242.72 88888.00 2016-07-07 09:25:15.750 189 12451.05 7.15 54242.72 88888.00 2016-07-07 09:25:15.875 189 12450.92 7.15 54242.72 88888.00 2016-07-07 09:25:16.000 189 12450.85 7.12 54242.70 88888.00 2016-07-07 09:25:16.125 189 12450.77 7.10 54242.70 88888.00 2016-07-07 09:25:16.250 189 12450.65 7.05 54242.72 88888.00 2016-07-07 09:25:16.375 189 12450.55 7.03 54242.72 88888.00 2016-07-07 09:25:16.500 189 12450.50 7.05 54242.72 88888.00 2016-07-07 09:25:16.625 189 12450.45 7.03 54242.72 88888.00 2016-07-07 09:25:16.750 189 12450.40 7.00 54242.72 88888.00 2016-07-07 09:25:16.875 189 12450.33 6.97 54242.70 88888.00 2016-07-07 09:25:17.000 189 12450.30 6.95 54242.68 88888.00 2016-07-07 09:25:17.125 189 12450.23 6.90 54242.70 88888.00 2016-07-07 09:25:17.250 189 12450.17 6.85 54242.70 88888.00 2016-07-07 09:25:17.375 189 12450.08 6.85 54242.70 88888.00 2016-07-07 09:25:17.500 189 12450.05 6.85 54242.72 88888.00 2016-07-07 09:25:17.625 189 12450.08 6.88 54242.75 88888.00 2016-07-07 09:25:17.750 189 12450.02 6.85 54242.72 88888.00 2016-07-07 09:25:17.875 189 12450.02 6.88 54242.72 88888.00 2016-07-07 09:25:18.000 189 12450.05 6.85 54242.72 88888.00 2016-07-07 09:25:18.125 189 12449.95 6.83 54242.70 88888.00 2016-07-07 09:25:18.250 189 12449.88 6.78 54242.68 88888.00 2016-07-07 09:25:18.375 189 12449.92 6.78 54242.68 88888.00 2016-07-07 09:25:18.500 189 12449.88 6.75 54242.68 88888.00 2016-07-07 09:25:18.625 189 12449.80 6.72 54242.62 88888.00 2016-07-07 09:25:18.750 189 12449.80 6.65 54242.60 88888.00 2016-07-07 09:25:18.875 189 12449.73 6.67 54242.60 88888.00 2016-07-07 09:25:19.000 189 12449.67 6.67 54242.57 88888.00 2016-07-07 09:25:19.125 189 12449.70 6.65 54242.60 88888.00 2016-07-07 09:25:19.250 189 12449.75 6.62 54242.62 88888.00 2016-07-07 09:25:19.375 189 12449.77 6.62 54242.62 88888.00 2016-07-07 09:25:19.500 189 12449.73 6.58 54242.62 88888.00 2016-07-07 09:25:19.625 189 12449.67 6.55 54242.60 88888.00 2016-07-07 09:25:19.750 189 12449.60 6.50 54242.62 88888.00 2016-07-07 09:25:19.875 189 12449.60 6.50 54242.62 88888.00 2016-07-07 09:25:20.000 189 12449.60 6.47 54242.62 88888.00 2016-07-07 09:25:20.125 189 12449.58 6.42 54242.60 88888.00 2016-07-07 09:25:20.250 189 12449.58 6.38 54242.57 88888.00 2016-07-07 09:25:20.375 189 12449.52 6.35 54242.57 88888.00 2016-07-07 09:25:20.500 189 12449.45 6.35 54242.57 88888.00 2016-07-07 09:25:20.625 189 12449.40 6.30 54242.57 88888.00 2016-07-07 09:25:20.750 189 12449.33 6.30 54242.55 88888.00 2016-07-07 09:25:20.875 189 12449.25 6.25 54242.55 88888.00 2016-07-07 09:25:21.000 189 12449.23 6.20 54242.53 88888.00 2016-07-07 09:25:21.125 189 12449.23 6.17 54242.55 88888.00 2016-07-07 09:25:21.250 189 12449.17 6.15 54242.55 88888.00 2016-07-07 09:25:21.375 189 12449.15 6.15 54242.55 88888.00 2016-07-07 09:25:21.500 189 12449.02 6.10 54242.53 88888.00 2016-07-07 09:25:21.625 189 12449.02 6.05 54242.53 88888.00 2016-07-07 09:25:21.750 189 12448.95 6.00 54242.50 88888.00 2016-07-07 09:25:21.875 189 12448.85 6.00 54242.53 88888.00 2016-07-07 09:25:22.000 189 12448.80 5.95 54242.55 88888.00 2016-07-07 09:25:22.125 189 12448.80 5.95 54242.55 88888.00 2016-07-07 09:25:22.250 189 12448.77 5.92 54242.55 88888.00 2016-07-07 09:25:22.375 189 12448.75 5.90 54242.53 88888.00 2016-07-07 09:25:22.500 189 12448.73 5.85 54242.53 88888.00 2016-07-07 09:25:22.625 189 12448.62 5.83 54242.53 88888.00 2016-07-07 09:25:22.750 189 12448.58 5.80 54242.55 88888.00 2016-07-07 09:25:22.875 189 12448.50 5.78 54242.55 88888.00 2016-07-07 09:25:23.000 189 12448.42 5.72 54242.55 88888.00 2016-07-07 09:25:23.125 189 12448.38 5.70 54242.55 88888.00 2016-07-07 09:25:23.250 189 12448.33 5.62 54242.55 88888.00 2016-07-07 09:25:23.375 189 12448.25 5.62 54242.55 88888.00 2016-07-07 09:25:23.500 189 12448.12 5.60 54242.55 88888.00 2016-07-07 09:25:23.625 189 12448.08 5.58 54242.53 88888.00 2016-07-07 09:25:23.750 189 12448.08 5.55 54242.55 88888.00 2016-07-07 09:25:23.875 189 12448.08 5.53 54242.55 88888.00 2016-07-07 09:25:24.000 189 12448.05 5.50 54242.53 88888.00 2016-07-07 09:25:24.125 189 12447.98 5.45 54242.55 88888.00 2016-07-07 09:25:24.250 189 12447.88 5.42 54242.55 88888.00 2016-07-07 09:25:24.375 189 12447.80 5.38 54242.55 88888.00 2016-07-07 09:25:24.500 189 12447.75 5.35 54242.55 88888.00 2016-07-07 09:25:24.625 189 12447.73 5.30 54242.57 88888.00 2016-07-07 09:25:24.750 189 12447.70 5.28 54242.57 88888.00 2016-07-07 09:25:24.875 189 12447.75 5.22 54242.55 88888.00 2016-07-07 09:25:25.000 189 12447.70 5.17 54242.53 88888.00 2016-07-07 09:25:25.125 189 12447.60 5.12 54242.53 88888.00 2016-07-07 09:25:25.250 189 12447.58 5.05 54242.55 88888.00 2016-07-07 09:25:25.375 189 12447.58 5.03 54242.57 88888.00 2016-07-07 09:25:25.500 189 12447.55 4.97 54242.57 88888.00 2016-07-07 09:25:25.625 189 12447.50 4.90 54242.55 88888.00 2016-07-07 09:25:25.750 189 12447.50 4.83 54242.55 88888.00 2016-07-07 09:25:25.875 189 12447.45 4.80 54242.57 88888.00 2016-07-07 09:25:26.000 189 12447.38 4.78 54242.57 88888.00 2016-07-07 09:25:26.125 189 12447.40 4.70 54242.62 88888.00 2016-07-07 09:25:26.250 189 12447.35 4.60 54242.57 88888.00 2016-07-07 09:25:26.375 189 12447.35 4.58 54242.60 88888.00 2016-07-07 09:25:26.500 189 12447.30 4.50 54242.57 88888.00 2016-07-07 09:25:26.625 189 12447.33 4.42 54242.60 88888.00 2016-07-07 09:25:26.750 189 12447.38 4.35 54242.62 88888.00 2016-07-07 09:25:26.875 189 12447.35 4.30 54242.62 88888.00 2016-07-07 09:25:27.000 189 12447.33 4.25 54242.60 88888.00 2016-07-07 09:25:27.125 189 12447.30 4.20 54242.60 88888.00 2016-07-07 09:25:27.250 189 12447.33 4.17 54242.62 88888.00 2016-07-07 09:25:27.375 189 12447.35 4.12 54242.62 88888.00 2016-07-07 09:25:27.500 189 12447.38 4.10 54242.62 88888.00 2016-07-07 09:25:27.625 189 12447.42 4.05 54242.65 88888.00 2016-07-07 09:25:27.750 189 12447.40 4.00 54242.65 88888.00 2016-07-07 09:25:27.875 189 12447.45 3.95 54242.62 88888.00 2016-07-07 09:25:28.000 189 12447.45 3.92 54242.65 88888.00 2016-07-07 09:25:28.125 189 12447.42 3.95 54242.65 88888.00 2016-07-07 09:25:28.250 189 12447.42 3.92 54242.62 88888.00 2016-07-07 09:25:28.375 189 12447.50 3.90 54242.62 88888.00 2016-07-07 09:25:28.500 189 12447.52 3.88 54242.62 88888.00 2016-07-07 09:25:28.625 189 12447.55 3.90 54242.60 88888.00 2016-07-07 09:25:28.750 189 12447.62 3.88 54242.62 88888.00 2016-07-07 09:25:28.875 189 12447.70 3.88 54242.65 88888.00 2016-07-07 09:25:29.000 189 12447.70 3.88 54242.65 88888.00 2016-07-07 09:25:29.125 189 12447.75 3.90 54242.68 88888.00 2016-07-07 09:25:29.250 189 12447.75 3.85 54242.68 88888.00 2016-07-07 09:25:29.375 189 12447.80 3.92 54242.68 88888.00 2016-07-07 09:25:29.500 189 12447.83 3.95 54242.65 88888.00 2016-07-07 09:25:29.625 189 12447.88 4.00 54242.65 88888.00 2016-07-07 09:25:29.750 189 12447.88 4.05 54242.68 88888.00 2016-07-07 09:25:29.875 189 12447.88 4.10 54242.68 88888.00 2016-07-07 09:25:30.000 189 12447.88 4.12 54242.65 88888.00 2016-07-07 09:25:30.125 189 12447.88 4.10 54242.65 88888.00 2016-07-07 09:25:30.250 189 12447.90 4.10 54242.65 88888.00 2016-07-07 09:25:30.375 189 12447.95 4.12 54242.65 88888.00 2016-07-07 09:25:30.500 189 12447.95 4.15 54242.62 88888.00 2016-07-07 09:25:30.625 189 12447.90 4.17 54242.65 88888.00 2016-07-07 09:25:30.750 189 12447.92 4.22 54242.62 88888.00 2016-07-07 09:25:30.875 189 12447.95 4.25 54242.62 88888.00 2016-07-07 09:25:31.000 189 12447.90 4.25 54242.62 88888.00 2016-07-07 09:25:31.125 189 12447.83 4.25 54242.62 88888.00 2016-07-07 09:25:31.250 189 12447.75 4.25 54242.62 88888.00 2016-07-07 09:25:31.375 189 12447.75 4.28 54242.60 88888.00 2016-07-07 09:25:31.500 189 12447.70 4.30 54242.62 88888.00 2016-07-07 09:25:31.625 189 12447.62 4.35 54242.65 88888.00 2016-07-07 09:25:31.750 189 12447.55 4.38 54242.65 88888.00 2016-07-07 09:25:31.875 189 12447.55 4.40 54242.65 88888.00 2016-07-07 09:25:32.000 189 12447.55 4.40 54242.62 88888.00 2016-07-07 09:25:32.125 189 12447.48 4.40 54242.62 88888.00 2016-07-07 09:25:32.250 189 12447.40 4.45 54242.65 88888.00 2016-07-07 09:25:32.375 189 12447.40 4.47 54242.65 88888.00 2016-07-07 09:25:32.500 189 12447.33 4.45 54242.65 88888.00 2016-07-07 09:25:32.625 189 12447.25 4.45 54242.62 88888.00 2016-07-07 09:25:32.750 189 12447.20 4.47 54242.62 88888.00 2016-07-07 09:25:32.875 189 12447.20 4.45 54242.62 88888.00 2016-07-07 09:25:33.000 189 12447.12 4.50 54242.62 88888.00 2016-07-07 09:25:33.125 189 12447.08 4.55 54242.65 88888.00 2016-07-07 09:25:33.250 189 12447.02 4.50 54242.62 88888.00 2016-07-07 09:25:33.375 189 12447.02 4.53 54242.62 88888.00 2016-07-07 09:25:33.500 189 12446.95 4.55 54242.68 88888.00 2016-07-07 09:25:33.625 189 12446.83 4.55 54242.65 88888.00 2016-07-07 09:25:33.750 189 12446.77 4.55 54242.65 88888.00 2016-07-07 09:25:33.875 189 12446.77 4.55 54242.65 88888.00 2016-07-07 09:25:34.000 189 12446.77 4.58 54242.68 88888.00 2016-07-07 09:25:34.125 189 12446.73 4.60 54242.70 88888.00 2016-07-07 09:25:34.250 189 12446.67 4.60 54242.68 88888.00 2016-07-07 09:25:34.375 189 12446.67 4.60 54242.68 88888.00 2016-07-07 09:25:34.500 189 12446.70 4.60 54242.65 88888.00 2016-07-07 09:25:34.625 189 12446.65 4.60 54242.65 88888.00 2016-07-07 09:25:34.750 189 12446.55 4.58 54242.68 88888.00 2016-07-07 09:25:34.875 189 12446.52 4.58 54242.68 88888.00 2016-07-07 09:25:35.000 189 12446.55 4.58 54242.68 88888.00 2016-07-07 09:25:35.125 189 12446.50 4.58 54242.68 88888.00 2016-07-07 09:25:35.250 189 12446.42 4.53 54242.70 88888.00 2016-07-07 09:25:35.375 189 12446.48 4.55 54242.68 88888.00 2016-07-07 09:25:35.500 189 12446.48 4.55 54242.68 88888.00 2016-07-07 09:25:35.625 189 12446.45 4.55 54242.70 88888.00 2016-07-07 09:25:35.750 189 12446.45 4.50 54242.68 88888.00 2016-07-07 09:25:35.875 189 12446.35 4.47 54242.65 88888.00 2016-07-07 09:25:36.000 189 12446.33 4.45 54242.65 88888.00 2016-07-07 09:25:36.125 189 12446.33 4.50 54242.65 88888.00 2016-07-07 09:25:36.250 189 12446.30 4.47 54242.68 88888.00 2016-07-07 09:25:36.375 189 12446.30 4.50 54242.68 88888.00 2016-07-07 09:25:36.500 189 12446.23 4.47 54242.65 88888.00 2016-07-07 09:25:36.625 189 12446.25 4.47 54242.62 88888.00 2016-07-07 09:25:36.750 189 12446.27 4.50 54242.68 88888.00 2016-07-07 09:25:36.875 189 12446.30 4.47 54242.62 88888.00 2016-07-07 09:25:37.000 189 12446.23 4.47 54242.62 88888.00 2016-07-07 09:25:37.125 189 12446.12 4.47 54242.62 88888.00 2016-07-07 09:25:37.250 189 12446.08 4.47 54242.65 88888.00 2016-07-07 09:25:37.375 189 12446.12 4.50 54242.65 88888.00 2016-07-07 09:25:37.500 189 12446.08 4.47 54242.65 88888.00 2016-07-07 09:25:37.625 189 12446.00 4.50 54242.62 88888.00 2016-07-07 09:25:37.750 189 12446.00 4.50 54242.62 88888.00 2016-07-07 09:25:37.875 189 12445.98 4.53 54242.60 88888.00 2016-07-07 09:25:38.000 189 12445.92 4.50 54242.60 88888.00 2016-07-07 09:25:38.125 189 12445.85 4.55 54242.60 88888.00 2016-07-07 09:25:38.250 189 12445.83 4.53 54242.57 88888.00 2016-07-07 09:25:38.375 189 12445.83 4.55 54242.55 88888.00 2016-07-07 09:25:38.500 189 12445.85 4.55 54242.57 88888.00 2016-07-07 09:25:38.625 189 12445.92 4.58 54242.53 88888.00 2016-07-07 09:25:38.750 189 12445.92 4.58 54242.50 88888.00 2016-07-07 09:25:38.875 189 12445.92 4.60 54242.50 88888.00 2016-07-07 09:25:39.000 189 12445.92 4.58 54242.50 88888.00 2016-07-07 09:25:39.125 189 12445.85 4.55 54242.50 88888.00 2016-07-07 09:25:39.250 189 12445.77 4.53 54242.50 88888.00 2016-07-07 09:25:39.375 189 12445.80 4.58 54242.53 88888.00 2016-07-07 09:25:39.500 189 12445.75 4.62 54242.53 88888.00 2016-07-07 09:25:39.625 189 12445.70 4.65 54242.53 88888.00 2016-07-07 09:25:39.750 189 12445.67 4.62 54242.53 88888.00 2016-07-07 09:25:39.875 189 12445.70 4.60 54242.50 88888.00 2016-07-07 09:25:40.000 189 12445.70 4.60 54242.50 88888.00 2016-07-07 09:25:40.125 189 12445.65 4.58 54242.47 88888.00 2016-07-07 09:25:40.250 189 12445.60 4.55 54242.47 88888.00 2016-07-07 09:25:40.375 189 12445.65 4.58 54242.45 88888.00 2016-07-07 09:25:40.500 189 12445.65 4.58 54242.45 88888.00 2016-07-07 09:25:40.625 189 12445.70 4.58 54242.45 88888.00 2016-07-07 09:25:40.750 189 12445.73 4.58 54242.45 88888.00 2016-07-07 09:25:40.875 189 12445.67 4.53 54242.43 88888.00 2016-07-07 09:25:41.000 189 12445.67 4.53 54242.40 88888.00 2016-07-07 09:25:41.125 189 12445.62 4.55 54242.40 88888.00 2016-07-07 09:25:41.250 189 12445.65 4.58 54242.38 88888.00 2016-07-07 09:25:41.375 189 12445.70 4.55 54242.40 88888.00 2016-07-07 09:25:41.500 189 12445.67 4.55 54242.38 88888.00 2016-07-07 09:25:41.625 189 12445.67 4.55 54242.35 88888.00 2016-07-07 09:25:41.750 189 12445.62 4.58 54242.32 88888.00 2016-07-07 09:25:41.875 189 12445.62 4.58 54242.32 88888.00 2016-07-07 09:25:42.000 189 12445.70 4.60 54242.30 88888.00 2016-07-07 09:25:42.125 189 12445.73 4.62 54242.30 88888.00 2016-07-07 09:25:42.250 189 12445.75 4.62 54242.28 88888.00 2016-07-07 09:25:42.375 189 12445.77 4.65 54242.25 88888.00 2016-07-07 09:25:42.500 189 12445.77 4.67 54242.25 88888.00 2016-07-07 09:25:42.625 189 12445.75 4.70 54242.22 88888.00 2016-07-07 09:25:42.750 189 12445.67 4.70 54242.22 88888.00 2016-07-07 09:25:42.875 189 12445.62 4.72 54242.20 88888.00 2016-07-07 09:25:43.000 189 12445.62 4.75 54242.15 88888.00 2016-07-07 09:25:43.125 189 12445.58 4.75 54242.12 88888.00 2016-07-07 09:25:43.250 189 12445.50 4.75 54242.10 88888.00 2016-07-07 09:25:43.375 189 12445.55 4.80 54242.07 88888.00 2016-07-07 09:25:43.500 189 12445.55 4.80 54242.03 88888.00 2016-07-07 09:25:43.625 189 12445.45 4.80 54242.05 88888.00 2016-07-07 09:25:43.750 189 12445.38 4.83 54242.03 88888.00 2016-07-07 09:25:43.875 189 12445.27 4.83 54241.97 88888.00 2016-07-07 09:25:44.000 189 12445.23 4.85 54241.97 88888.00 2016-07-07 09:25:44.125 189 12445.15 4.85 54241.97 88888.00 2016-07-07 09:25:44.250 189 12445.12 4.83 54241.95 88888.00 2016-07-07 09:25:44.375 189 12445.12 4.88 54241.93 88888.00 2016-07-07 09:25:44.500 189 12445.05 4.90 54241.93 88888.00 2016-07-07 09:25:44.625 189 12444.92 4.92 54241.90 88888.00 2016-07-07 09:25:44.750 189 12444.85 4.92 54241.88 88888.00 2016-07-07 09:25:44.875 189 12444.80 4.92 54241.88 88888.00 2016-07-07 09:25:45.000 189 12444.73 4.92 54241.82 88888.00 2016-07-07 09:25:45.125 189 12444.62 4.92 54241.82 88888.00 2016-07-07 09:25:45.250 189 12444.55 4.92 54241.80 88888.00 2016-07-07 09:25:45.375 189 12444.58 4.95 54241.78 88888.00 2016-07-07 09:25:45.500 189 12444.55 4.95 54241.75 88888.00 2016-07-07 09:25:45.625 189 12444.45 4.95 54241.75 88888.00 2016-07-07 09:25:45.750 189 12444.35 4.95 54241.72 88888.00 2016-07-07 09:25:45.875 189 12444.33 4.95 54241.68 88888.00 2016-07-07 09:25:46.000 189 12444.30 4.95 54241.65 88888.00 2016-07-07 09:25:46.125 189 12444.25 4.97 54241.65 88888.00 2016-07-07 09:25:46.250 189 12444.15 4.97 54241.62 88888.00 2016-07-07 09:25:46.375 189 12444.10 4.95 54241.60 88888.00 2016-07-07 09:25:46.500 189 12444.08 5.00 54241.57 88888.00 2016-07-07 09:25:46.625 189 12444.15 5.03 54241.57 88888.00 2016-07-07 09:25:46.750 189 12444.12 5.05 54241.57 88888.00 2016-07-07 09:25:46.875 189 12444.05 5.05 54241.55 88888.00 2016-07-07 09:25:47.000 189 12444.00 5.08 54241.50 88888.00 2016-07-07 09:25:47.125 189 12443.92 5.10 54241.47 88888.00 2016-07-07 09:25:47.250 189 12443.85 5.08 54241.47 88888.00 2016-07-07 09:25:47.375 189 12443.85 5.10 54241.45 88888.00 2016-07-07 09:25:47.500 189 12443.83 5.15 54241.43 88888.00 2016-07-07 09:25:47.625 189 12443.83 5.20 54241.40 88888.00 2016-07-07 09:25:47.750 189 12443.83 5.17 54241.38 88888.00 2016-07-07 09:25:47.875 189 12443.75 5.20 54241.35 88888.00 2016-07-07 09:25:48.000 189 12443.70 5.22 54241.32 88888.00 2016-07-07 09:25:48.125 189 12443.70 5.22 54241.28 88888.00 2016-07-07 09:25:48.250 189 12443.67 5.22 54241.28 88888.00 2016-07-07 09:25:48.375 189 12443.70 5.22 54241.22 88888.00 2016-07-07 09:25:48.500 189 12443.67 5.28 54241.22 88888.00 2016-07-07 09:25:48.625 189 12443.60 5.30 54241.20 88888.00 2016-07-07 09:25:48.750 189 12443.55 5.30 54241.15 88888.00 2016-07-07 09:25:48.875 189 12443.52 5.30 54241.12 88888.00 2016-07-07 09:25:49.000 189 12443.58 5.33 54241.10 88888.00 2016-07-07 09:25:49.125 189 12443.55 5.35 54241.07 88888.00 2016-07-07 09:25:49.250 189 12443.48 5.33 54241.05 88888.00 2016-07-07 09:25:49.375 189 12443.50 5.33 54241.00 88888.00 2016-07-07 09:25:49.500 189 12443.45 5.35 54240.97 88888.00 2016-07-07 09:25:49.625 189 12443.38 5.38 54241.00 88888.00 2016-07-07 09:25:49.750 189 12443.27 5.35 54240.97 88888.00 2016-07-07 09:25:49.875 189 12443.33 5.33 54240.93 88888.00 2016-07-07 09:25:50.000 189 12443.33 5.35 54240.88 88888.00 2016-07-07 09:25:50.125 189 12443.33 5.38 54240.88 88888.00 2016-07-07 09:25:50.250 189 12443.33 5.38 54240.85 88888.00 2016-07-07 09:25:50.375 189 12443.35 5.38 54240.85 88888.00 2016-07-07 09:25:50.500 189 12443.27 5.38 54240.82 88888.00 2016-07-07 09:25:50.625 189 12443.30 5.35 54240.80 88888.00 2016-07-07 09:25:50.750 189 12443.30 5.38 54240.75 88888.00 2016-07-07 09:25:50.875 189 12443.23 5.38 54240.72 88888.00 2016-07-07 09:25:51.000 189 12443.20 5.40 54240.70 88888.00 2016-07-07 09:25:51.125 189 12443.15 5.40 54240.70 88888.00 2016-07-07 09:25:51.250 189 12443.10 5.35 54240.68 88888.00 2016-07-07 09:25:51.375 189 12443.20 5.40 54240.65 88888.00 2016-07-07 09:25:51.500 189 12443.25 5.38 54240.62 88888.00 2016-07-07 09:25:51.625 189 12443.20 5.40 54240.60 88888.00 2016-07-07 09:25:51.750 189 12443.12 5.40 54240.55 88888.00 2016-07-07 09:25:51.875 189 12443.10 5.40 54240.50 88888.00 2016-07-07 09:25:52.000 189 12443.08 5.40 54240.50 88888.00 2016-07-07 09:25:52.125 189 12443.10 5.40 54240.47 88888.00 2016-07-07 09:25:52.250 189 12443.10 5.35 54240.45 88888.00 2016-07-07 09:25:52.375 189 12443.10 5.33 54240.43 88888.00 2016-07-07 09:25:52.500 189 12443.02 5.35 54240.43 88888.00 2016-07-07 09:25:52.625 189 12442.90 5.33 54240.40 88888.00 2016-07-07 09:25:52.750 189 12442.92 5.30 54240.40 88888.00 2016-07-07 09:25:52.875 189 12442.98 5.30 54240.38 88888.00 2016-07-07 09:25:53.000 189 12443.00 5.33 54240.32 88888.00 2016-07-07 09:25:53.125 189 12443.00 5.30 54240.28 88888.00 2016-07-07 09:25:53.250 189 12443.00 5.25 54240.25 88888.00 2016-07-07 09:25:53.375 189 12443.08 5.25 54240.22 88888.00 2016-07-07 09:25:53.500 189 12443.10 5.30 54240.22 88888.00 2016-07-07 09:25:53.625 189 12443.08 5.30 54240.20 88888.00 2016-07-07 09:25:53.750 189 12442.95 5.30 54240.18 88888.00 2016-07-07 09:25:53.875 189 12442.90 5.33 54240.15 88888.00 2016-07-07 09:25:54.000 189 12442.83 5.38 54240.12 88888.00 2016-07-07 09:25:54.125 189 12442.80 5.40 54240.12 88888.00 2016-07-07 09:25:54.250 189 12442.85 5.45 54240.10 88888.00 2016-07-07 09:25:54.375 189 12442.92 5.50 54240.07 88888.00 2016-07-07 09:25:54.500 189 12442.88 5.50 54240.05 88888.00 2016-07-07 09:25:54.625 189 12442.77 5.53 54240.03 88888.00 2016-07-07 09:25:54.750 189 12442.80 5.58 54239.97 88888.00 2016-07-07 09:25:54.875 189 12442.80 5.60 54239.95 88888.00 2016-07-07 09:25:55.000 189 12442.73 5.65 54239.93 88888.00 2016-07-07 09:25:55.125 189 12442.73 5.67 54239.93 88888.00 2016-07-07 09:25:55.250 189 12442.70 5.75 54239.90 88888.00 2016-07-07 09:25:55.375 189 12442.65 5.80 54239.88 88888.00 2016-07-07 09:25:55.500 189 12442.55 5.88 54239.85 88888.00 2016-07-07 09:25:55.625 189 12442.58 5.95 54239.85 88888.00 2016-07-07 09:25:55.750 189 12442.58 6.03 54239.82 88888.00 2016-07-07 09:25:55.875 189 12442.50 6.05 54239.78 88888.00 2016-07-07 09:25:56.000 189 12442.45 6.10 54239.72 88888.00 2016-07-07 09:25:56.125 189 12442.42 6.22 54239.72 88888.00 2016-07-07 09:25:56.250 189 12442.38 6.28 54239.70 88888.00 2016-07-07 09:25:56.375 189 12442.35 6.33 54239.68 88888.00 2016-07-07 09:25:56.500 189 12442.33 6.35 54239.62 88888.00 2016-07-07 09:25:56.625 189 12442.33 6.40 54239.60 88888.00 2016-07-07 09:25:56.750 189 12442.33 6.45 54239.60 88888.00 2016-07-07 09:25:56.875 189 12442.33 6.47 54239.55 88888.00 2016-07-07 09:25:57.000 189 12442.33 6.53 54239.55 88888.00 2016-07-07 09:25:57.125 189 12442.27 6.55 54239.53 88888.00 2016-07-07 09:25:57.250 189 12442.23 6.55 54239.47 88888.00 2016-07-07 09:25:57.375 189 12442.27 6.58 54239.45 88888.00 2016-07-07 09:25:57.500 189 12442.20 6.62 54239.45 88888.00 2016-07-07 09:25:57.625 189 12442.15 6.70 54239.45 88888.00 2016-07-07 09:25:57.750 189 12442.10 6.70 54239.43 88888.00 2016-07-07 09:25:57.875 189 12442.05 6.72 54239.40 88888.00 2016-07-07 09:25:58.000 189 12442.05 6.75 54239.38 88888.00 2016-07-07 09:25:58.125 189 12442.08 6.75 54239.35 88888.00 2016-07-07 09:25:58.250 189 12441.98 6.75 54239.32 88888.00 2016-07-07 09:25:58.375 189 12441.95 6.80 54239.35 88888.00 2016-07-07 09:25:58.500 189 12441.90 6.83 54239.30 88888.00 2016-07-07 09:25:58.625 189 12441.83 6.85 54239.30 88888.00 2016-07-07 09:25:58.750 189 12441.80 6.88 54239.30 88888.00 2016-07-07 09:25:58.875 189 12441.75 6.85 54239.28 88888.00 2016-07-07 09:25:59.000 189 12441.73 6.90 54239.25 88888.00 2016-07-07 09:25:59.125 189 12441.65 6.92 54239.28 88888.00 2016-07-07 09:25:59.250 189 12441.58 6.92 54239.28 88888.00 2016-07-07 09:25:59.375 189 12441.62 6.95 54239.22 88888.00 2016-07-07 09:25:59.500 189 12441.60 6.95 54239.22 88888.00 2016-07-07 09:25:59.625 189 12441.48 6.92 54239.20 88888.00 2016-07-07 09:25:59.750 189 12441.40 7.00 54239.18 88888.00 2016-07-07 09:25:59.875 189 12441.35 7.05 54239.18 88888.00 2016-07-07 09:26:00.000 189 12441.33 7.05 54239.15 88888.00 2016-07-07 09:26:00.125 189 12441.23 7.05 54239.15 88888.00 2016-07-07 09:26:00.250 189 12441.15 7.08 54239.18 88888.00 2016-07-07 09:26:00.375 189 12441.10 7.10 54239.12 88888.00 2016-07-07 09:26:00.500 189 12441.00 7.12 54239.10 88888.00 2016-07-07 09:26:00.625 189 12440.98 7.10 54239.10 88888.00 2016-07-07 09:26:00.750 189 12440.95 7.12 54239.07 88888.00 2016-07-07 09:26:00.875 189 12440.88 7.15 54239.07 88888.00 2016-07-07 09:26:01.000 189 12440.83 7.15 54239.05 88888.00 2016-07-07 09:26:01.125 189 12440.83 7.17 54239.05 88888.00 2016-07-07 09:26:01.250 189 12440.85 7.22 54239.05 88888.00 2016-07-07 09:26:01.375 189 12440.90 7.25 54239.03 88888.00 2016-07-07 09:26:01.500 189 12440.83 7.22 54239.03 88888.00 2016-07-07 09:26:01.625 189 12440.77 7.28 54239.00 88888.00 2016-07-07 09:26:01.750 189 12440.77 7.25 54238.97 88888.00 2016-07-07 09:26:01.875 189 12440.75 7.28 54238.97 88888.00 2016-07-07 09:26:02.000 189 12440.65 7.25 54238.95 88888.00 2016-07-07 09:26:02.125 189 12440.60 7.28 54238.93 88888.00 2016-07-07 09:26:02.250 189 12440.55 7.28 54238.90 88888.00 2016-07-07 09:26:02.375 189 12440.58 7.30 54238.90 88888.00 2016-07-07 09:26:02.500 189 12440.48 7.28 54238.88 88888.00 2016-07-07 09:26:02.625 189 12440.40 7.30 54238.88 88888.00 2016-07-07 09:26:02.750 189 12440.40 7.35 54238.88 88888.00 2016-07-07 09:26:02.875 189 12440.35 7.33 54238.85 88888.00 2016-07-07 09:26:03.000 189 12440.25 7.35 54238.85 88888.00 2016-07-07 09:26:03.125 189 12440.20 7.35 54238.82 88888.00 2016-07-07 09:26:03.250 189 12440.15 7.38 54238.85 88888.00 2016-07-07 09:26:03.375 189 12440.08 7.40 54238.85 88888.00 2016-07-07 09:26:03.500 189 12440.02 7.38 54238.85 88888.00 2016-07-07 09:26:03.625 189 12439.98 7.38 54238.82 88888.00 2016-07-07 09:26:03.750 189 12439.98 7.38 54238.80 88888.00 2016-07-07 09:26:03.875 189 12439.95 7.40 54238.80 88888.00 2016-07-07 09:26:04.000 189 12439.90 7.40 54238.78 88888.00 2016-07-07 09:26:04.125 189 12439.80 7.38 54238.78 88888.00 2016-07-07 09:26:04.250 189 12439.70 7.35 54238.78 88888.00 2016-07-07 09:26:04.375 189 12439.62 7.40 54238.78 88888.00 2016-07-07 09:26:04.500 189 12439.60 7.42 54238.80 88888.00 2016-07-07 09:26:04.625 189 12439.55 7.42 54238.78 88888.00 2016-07-07 09:26:04.750 189 12439.50 7.40 54238.80 88888.00 2016-07-07 09:26:04.875 189 12439.45 7.40 54238.78 88888.00 2016-07-07 09:26:05.000 189 12439.35 7.38 54238.75 88888.00 2016-07-07 09:26:05.125 189 12439.30 7.35 54238.78 88888.00 2016-07-07 09:26:05.250 189 12439.15 7.35 54238.80 88888.00 2016-07-07 09:26:05.375 189 12439.10 7.40 54238.78 88888.00 2016-07-07 09:26:05.500 189 12439.08 7.40 54238.78 88888.00 2016-07-07 09:26:05.625 189 12439.05 7.40 54238.78 88888.00 2016-07-07 09:26:05.750 189 12439.08 7.38 54238.78 88888.00 2016-07-07 09:26:05.875 189 12439.00 7.38 54238.78 88888.00 2016-07-07 09:26:06.000 189 12438.85 7.42 54238.78 88888.00 2016-07-07 09:26:06.125 189 12438.75 7.45 54238.78 88888.00 2016-07-07 09:26:06.250 189 12438.67 7.42 54238.78 88888.00 2016-07-07 09:26:06.375 189 12438.62 7.42 54238.75 88888.00 2016-07-07 09:26:06.500 189 12438.58 7.45 54238.75 88888.00 2016-07-07 09:26:06.625 189 12438.55 7.45 54238.75 88888.00 2016-07-07 09:26:06.750 189 12438.48 7.53 54238.78 88888.00 2016-07-07 09:26:06.875 189 12438.38 7.50 54238.75 88888.00 2016-07-07 09:26:07.000 189 12438.35 7.53 54238.78 88888.00 2016-07-07 09:26:07.125 189 12438.35 7.53 54238.75 88888.00 2016-07-07 09:26:07.250 189 12438.23 7.55 54238.75 88888.00 2016-07-07 09:26:07.375 189 12438.12 7.60 54238.75 88888.00 2016-07-07 09:26:07.500 189 12438.10 7.60 54238.75 88888.00 2016-07-07 09:26:07.625 189 12438.00 7.65 54238.75 88888.00 2016-07-07 09:26:07.750 189 12437.95 7.72 54238.75 88888.00 2016-07-07 09:26:07.875 189 12437.90 7.72 54238.75 88888.00 2016-07-07 09:26:08.000 189 12437.85 7.75 54238.72 88888.00 2016-07-07 09:26:08.125 189 12437.75 7.78 54238.72 88888.00 2016-07-07 09:26:08.250 189 12437.70 7.78 54238.72 88888.00 2016-07-07 09:26:08.375 189 12437.70 7.80 54238.72 88888.00 2016-07-07 09:26:08.500 189 12437.62 7.85 54238.70 88888.00 2016-07-07 09:26:08.625 189 12437.60 7.90 54238.70 88888.00 2016-07-07 09:26:08.750 189 12437.52 7.92 54238.70 88888.00 2016-07-07 09:26:08.875 189 12437.42 7.97 54238.68 88888.00 2016-07-07 09:26:09.000 189 12437.42 8.03 54238.68 88888.00 2016-07-07 09:26:09.125 189 12437.50 8.07 54238.68 88888.00 2016-07-07 09:26:09.250 189 12437.42 8.07 54238.70 88888.00 2016-07-07 09:26:09.375 189 12437.38 8.10 54238.70 88888.00 2016-07-07 09:26:09.500 189 12437.35 8.12 54238.68 88888.00 2016-07-07 09:26:09.625 189 12437.35 8.15 54238.68 88888.00 2016-07-07 09:26:09.750 189 12437.38 8.20 54238.68 88888.00 2016-07-07 09:26:09.875 189 12437.40 8.22 54238.62 88888.00 2016-07-07 09:26:10.000 189 12437.35 8.25 54238.62 88888.00 2016-07-07 09:26:10.125 189 12437.27 8.25 54238.65 88888.00 2016-07-07 09:26:10.250 189 12437.23 8.25 54238.62 88888.00 2016-07-07 09:26:10.375 189 12437.25 8.30 54238.62 88888.00 2016-07-07 09:26:10.500 189 12437.20 8.30 54238.62 88888.00 2016-07-07 09:26:10.625 189 12437.17 8.30 54238.62 88888.00 2016-07-07 09:26:10.750 189 12437.17 8.32 54238.62 88888.00 2016-07-07 09:26:10.875 189 12437.12 8.32 54238.62 88888.00 2016-07-07 09:26:11.000 189 12437.02 8.30 54238.62 88888.00 2016-07-07 09:26:11.125 189 12436.98 8.35 54238.65 88888.00 2016-07-07 09:26:11.250 189 12436.92 8.35 54238.65 88888.00 2016-07-07 09:26:11.375 189 12436.85 8.40 54238.65 88888.00 2016-07-07 09:26:11.500 189 12436.88 8.40 54238.65 88888.00 2016-07-07 09:26:11.625 189 12436.90 8.45 54238.65 88888.00 2016-07-07 09:26:11.750 189 12436.90 8.45 54238.68 88888.00 2016-07-07 09:26:11.875 189 12436.80 8.43 54238.65 88888.00 2016-07-07 09:26:12.000 189 12436.70 8.43 54238.60 88888.00 2016-07-07 09:26:12.125 189 12436.70 8.43 54238.62 88888.00 2016-07-07 09:26:12.250 189 12436.65 8.47 54238.65 88888.00 2016-07-07 09:26:12.375 189 12436.67 8.47 54238.62 88888.00 2016-07-07 09:26:12.500 189 12436.60 8.50 54238.65 88888.00 2016-07-07 09:26:12.625 189 12436.48 8.45 54238.65 88888.00 2016-07-07 09:26:12.750 189 12436.45 8.40 54238.62 88888.00 2016-07-07 09:26:12.875 189 12436.40 8.43 54238.62 88888.00 2016-07-07 09:26:13.000 189 12436.30 8.43 54238.60 88888.00 2016-07-07 09:26:13.125 189 12436.25 8.43 54238.60 88888.00 2016-07-07 09:26:13.250 189 12436.20 8.45 54238.60 88888.00 2016-07-07 09:26:13.375 189 12436.15 8.45 54238.60 88888.00 2016-07-07 09:26:13.500 189 12436.05 8.45 54238.62 88888.00 2016-07-07 09:26:13.625 189 12436.05 8.45 54238.65 88888.00 2016-07-07 09:26:13.750 189 12436.05 8.47 54238.62 88888.00 2016-07-07 09:26:13.875 189 12436.02 8.43 54238.62 88888.00 2016-07-07 09:26:14.000 189 12435.95 8.45 54238.65 88888.00 2016-07-07 09:26:14.125 189 12435.85 8.45 54238.65 88888.00 2016-07-07 09:26:14.250 189 12435.83 8.45 54238.62 88888.00 2016-07-07 09:26:14.375 189 12435.85 8.47 54238.62 88888.00 2016-07-07 09:26:14.500 189 12435.77 8.45 54238.60 88888.00 2016-07-07 09:26:14.625 189 12435.70 8.45 54238.57 88888.00 2016-07-07 09:26:14.750 189 12435.67 8.47 54238.57 88888.00 2016-07-07 09:26:14.875 189 12435.65 8.50 54238.60 88888.00 2016-07-07 09:26:15.000 189 12435.58 8.47 54238.62 88888.00 2016-07-07 09:26:15.125 189 12435.48 8.47 54238.62 88888.00 2016-07-07 09:26:15.250 189 12435.42 8.47 54238.60 88888.00 2016-07-07 09:26:15.375 189 12435.40 8.47 54238.62 88888.00 2016-07-07 09:26:15.500 189 12435.38 8.47 54238.62 88888.00 2016-07-07 09:26:15.625 189 12435.33 8.47 54238.60 88888.00 2016-07-07 09:26:15.750 189 12435.27 8.45 54238.60 88888.00 2016-07-07 09:26:15.875 189 12435.23 8.47 54238.62 88888.00 2016-07-07 09:26:16.000 189 12435.25 8.47 54238.62 88888.00 2016-07-07 09:26:16.125 189 12435.25 8.53 54238.62 88888.00 2016-07-07 09:26:16.250 189 12435.17 8.50 54238.62 88888.00 2016-07-07 09:26:16.375 189 12435.17 8.50 54238.62 88888.00 2016-07-07 09:26:16.500 189 12435.17 8.50 54238.62 88888.00 2016-07-07 09:26:16.625 189 12435.15 8.53 54238.62 88888.00 2016-07-07 09:26:16.750 189 12435.10 8.50 54238.65 88888.00 2016-07-07 09:26:16.875 189 12435.05 8.50 54238.62 88888.00 2016-07-07 09:26:17.000 189 12435.02 8.50 54238.60 88888.00 2016-07-07 09:26:17.125 189 12435.00 8.50 54238.57 88888.00 2016-07-07 09:26:17.250 189 12434.95 8.45 54238.57 88888.00 2016-07-07 09:26:17.375 189 12434.98 8.43 54238.57 88888.00 2016-07-07 09:26:17.500 189 12434.90 8.43 54238.57 88888.00 2016-07-07 09:26:17.625 189 12434.88 8.45 54238.57 88888.00 2016-07-07 09:26:17.750 189 12434.85 8.40 54238.57 88888.00 2016-07-07 09:26:17.875 189 12434.83 8.38 54238.57 88888.00 2016-07-07 09:26:18.000 189 12434.80 8.40 54238.60 88888.00 2016-07-07 09:26:18.125 189 12434.75 8.40 54238.62 88888.00 2016-07-07 09:26:18.250 189 12434.73 8.38 54238.62 88888.00 2016-07-07 09:26:18.375 189 12434.75 8.38 54238.62 88888.00 2016-07-07 09:26:18.500 189 12434.77 8.35 54238.62 88888.00 2016-07-07 09:26:18.625 189 12434.73 8.32 54238.60 88888.00 2016-07-07 09:26:18.750 189 12434.70 8.32 54238.57 88888.00 2016-07-07 09:26:18.875 189 12434.73 8.28 54238.60 88888.00 2016-07-07 09:26:19.000 189 12434.70 8.22 54238.60 88888.00 2016-07-07 09:26:19.125 189 12434.65 8.18 54238.60 88888.00 2016-07-07 09:26:19.250 189 12434.60 8.18 54238.62 88888.00 2016-07-07 09:26:19.375 189 12434.55 8.20 54238.62 88888.00 2016-07-07 09:26:19.500 189 12434.55 8.15 54238.60 88888.00 2016-07-07 09:26:19.625 189 12434.55 8.12 54238.60 88888.00 2016-07-07 09:26:19.750 189 12434.48 8.12 54238.60 88888.00 2016-07-07 09:26:19.875 189 12434.45 8.12 54238.60 88888.00 2016-07-07 09:26:20.000 189 12434.48 8.15 54238.57 88888.00 2016-07-07 09:26:20.125 189 12434.42 8.12 54238.57 88888.00 2016-07-07 09:26:20.250 189 12434.35 8.12 54238.60 88888.00 2016-07-07 09:26:20.375 189 12434.33 8.10 54238.60 88888.00 2016-07-07 09:26:20.500 189 12434.30 8.15 54238.57 88888.00 2016-07-07 09:26:20.625 189 12434.23 8.15 54238.57 88888.00 2016-07-07 09:26:20.750 189 12434.20 8.18 54238.57 88888.00 2016-07-07 09:26:20.875 189 12434.23 8.18 54238.57 88888.00 2016-07-07 09:26:21.000 189 12434.23 8.18 54238.55 88888.00 2016-07-07 09:26:21.125 189 12434.23 8.20 54238.55 88888.00 2016-07-07 09:26:21.250 189 12434.23 8.28 54238.55 88888.00 2016-07-07 09:26:21.375 189 12434.20 8.28 54238.55 88888.00 2016-07-07 09:26:21.500 189 12434.23 8.30 54238.53 88888.00 2016-07-07 09:26:21.625 189 12434.30 8.32 54238.53 88888.00 2016-07-07 09:26:21.750 189 12434.30 8.38 54238.50 88888.00 2016-07-07 09:26:21.875 189 12434.27 8.38 54238.47 88888.00 2016-07-07 09:26:22.000 189 12434.27 8.38 54238.47 88888.00 2016-07-07 09:26:22.125 189 12434.27 8.45 54238.47 88888.00 2016-07-07 09:26:22.250 189 12434.33 8.47 54238.45 88888.00 2016-07-07 09:26:22.375 189 12434.38 8.45 54238.43 88888.00 2016-07-07 09:26:22.500 189 12434.48 8.50 54238.43 88888.00 2016-07-07 09:26:22.625 189 12434.48 8.55 54238.45 88888.00 2016-07-07 09:26:22.750 189 12434.50 8.60 54238.43 88888.00 2016-07-07 09:26:22.875 189 12434.52 8.62 54238.45 88888.00 2016-07-07 09:26:23.000 189 12434.50 8.68 54238.43 88888.00 2016-07-07 09:26:23.125 189 12434.58 8.70 54238.40 88888.00 2016-07-07 09:26:23.250 189 12434.62 8.68 54238.38 88888.00 2016-07-07 09:26:23.375 189 12434.70 8.72 54238.35 88888.00 2016-07-07 09:26:23.500 189 12434.77 8.78 54238.35 88888.00 2016-07-07 09:26:23.625 189 12434.75 8.80 54238.32 88888.00 2016-07-07 09:26:23.750 189 12434.77 8.82 54238.30 88888.00 2016-07-07 09:26:23.875 189 12434.83 8.88 54238.30 88888.00 2016-07-07 09:26:24.000 189 12434.85 8.90 54238.30 88888.00 2016-07-07 09:26:24.125 189 12434.85 8.93 54238.30 88888.00 2016-07-07 09:26:24.250 189 12434.85 8.93 54238.25 88888.00 2016-07-07 09:26:24.375 189 12434.92 8.97 54238.22 88888.00 2016-07-07 09:26:24.500 189 12434.88 9.05 54238.20 88888.00 2016-07-07 09:26:24.625 189 12434.95 9.07 54238.20 88888.00 2016-07-07 09:26:24.750 189 12434.95 9.10 54238.15 88888.00 2016-07-07 09:26:24.875 189 12434.95 9.10 54238.15 88888.00 2016-07-07 09:26:25.000 189 12435.00 9.12 54238.15 88888.00 2016-07-07 09:26:25.125 189 12435.00 9.15 54238.12 88888.00 2016-07-07 09:26:25.250 189 12435.00 9.20 54238.12 88888.00 2016-07-07 09:26:25.375 189 12435.05 9.25 54238.12 88888.00 2016-07-07 09:26:25.500 189 12435.02 9.28 54238.10 88888.00 2016-07-07 09:26:25.625 189 12435.00 9.30 54238.07 88888.00 2016-07-07 09:26:25.750 189 12435.00 9.30 54238.10 88888.00 2016-07-07 09:26:25.875 189 12435.05 9.35 54238.07 88888.00 2016-07-07 09:26:26.000 189 12435.05 9.35 54238.05 88888.00 2016-07-07 09:26:26.125 189 12435.05 9.40 54238.05 88888.00 2016-07-07 09:26:26.250 189 12435.08 9.47 54238.03 88888.00 2016-07-07 09:26:26.375 189 12435.08 9.53 54238.05 88888.00 2016-07-07 09:26:26.500 189 12435.00 9.55 54238.05 88888.00 2016-07-07 09:26:26.625 189 12434.95 9.55 54238.05 88888.00 2016-07-07 09:26:26.750 189 12434.88 9.60 54238.03 88888.00 2016-07-07 09:26:26.875 189 12434.90 9.62 54238.00 88888.00 2016-07-07 09:26:27.000 189 12434.95 9.65 54238.00 88888.00 2016-07-07 09:26:27.125 189 12434.85 9.65 54237.97 88888.00 2016-07-07 09:26:27.250 189 12434.75 9.62 54237.97 88888.00 2016-07-07 09:26:27.375 189 12434.77 9.62 54237.95 88888.00 2016-07-07 09:26:27.500 189 12434.85 9.65 54237.93 88888.00 2016-07-07 09:26:27.625 189 12434.80 9.68 54237.93 88888.00 2016-07-07 09:26:27.750 189 12434.75 9.68 54237.95 88888.00 2016-07-07 09:26:27.875 189 12434.70 9.68 54237.95 88888.00 2016-07-07 09:26:28.000 189 12434.60 9.68 54237.93 88888.00 2016-07-07 09:26:28.125 189 12434.58 9.68 54237.93 88888.00 2016-07-07 09:26:28.250 189 12434.52 9.68 54237.93 88888.00 2016-07-07 09:26:28.375 189 12434.48 9.70 54237.90 88888.00 2016-07-07 09:26:28.500 189 12434.48 9.70 54237.90 88888.00 2016-07-07 09:26:28.625 189 12434.45 9.70 54237.88 88888.00 2016-07-07 09:26:28.750 189 12434.38 9.72 54237.85 88888.00 2016-07-07 09:26:28.875 189 12434.27 9.70 54237.85 88888.00 2016-07-07 09:26:29.000 189 12434.23 9.70 54237.85 88888.00 2016-07-07 09:26:29.125 189 12434.25 9.70 54237.88 88888.00 2016-07-07 09:26:29.250 189 12434.25 9.78 54237.85 88888.00 2016-07-07 09:26:29.375 189 12434.23 9.80 54237.80 88888.00 2016-07-07 09:26:29.500 189 12434.15 9.80 54237.80 88888.00 2016-07-07 09:26:29.625 189 12434.15 9.85 54237.78 88888.00 2016-07-07 09:26:29.750 189 12434.17 9.85 54237.78 88888.00 2016-07-07 09:26:29.875 189 12434.17 9.90 54237.75 88888.00 2016-07-07 09:26:30.000 189 12434.10 9.90 54237.72 88888.00 2016-07-07 09:26:30.125 189 12434.12 9.93 54237.72 88888.00 2016-07-07 09:26:30.250 189 12434.17 9.95 54237.72 88888.00 2016-07-07 09:26:30.375 189 12434.17 10.00 54237.70 88888.00 2016-07-07 09:26:30.500 189 12434.15 10.03 54237.70 88888.00 2016-07-07 09:26:30.625 189 12434.15 10.07 54237.70 88888.00 2016-07-07 09:26:30.750 189 12434.20 10.07 54237.70 88888.00 2016-07-07 09:26:30.875 189 12434.17 10.10 54237.65 88888.00 2016-07-07 09:26:31.000 189 12434.12 10.10 54237.60 88888.00 2016-07-07 09:26:31.125 189 12434.15 10.15 54237.60 88888.00 2016-07-07 09:26:31.250 189 12434.10 10.15 54237.60 88888.00 2016-07-07 09:26:31.375 189 12434.08 10.20 54237.60 88888.00 2016-07-07 09:26:31.500 189 12434.00 10.25 54237.57 88888.00 2016-07-07 09:26:31.625 189 12433.95 10.28 54237.57 88888.00 2016-07-07 09:26:31.750 189 12433.98 10.30 54237.57 88888.00 2016-07-07 09:26:31.875 189 12433.95 10.32 54237.55 88888.00 2016-07-07 09:26:32.000 189 12433.88 10.32 54237.50 88888.00 2016-07-07 09:26:32.125 189 12433.83 10.35 54237.50 88888.00 2016-07-07 09:26:32.250 189 12433.83 10.35 54237.50 88888.00 2016-07-07 09:26:32.375 189 12433.85 10.32 54237.50 88888.00 2016-07-07 09:26:32.500 189 12433.83 10.35 54237.50 88888.00 2016-07-07 09:26:32.625 189 12433.83 10.35 54237.50 88888.00 2016-07-07 09:26:32.750 189 12433.83 10.35 54237.45 88888.00 2016-07-07 09:26:32.875 189 12433.80 10.35 54237.45 88888.00 2016-07-07 09:26:33.000 189 12433.80 10.32 54237.43 88888.00 2016-07-07 09:26:33.125 189 12433.70 10.32 54237.43 88888.00 2016-07-07 09:26:33.250 189 12433.67 10.32 54237.43 88888.00 2016-07-07 09:26:33.375 189 12433.77 10.35 54237.40 88888.00 2016-07-07 09:26:33.500 189 12433.77 10.35 54237.38 88888.00 2016-07-07 09:26:33.625 189 12433.77 10.35 54237.35 88888.00 2016-07-07 09:26:33.750 189 12433.80 10.32 54237.30 88888.00 2016-07-07 09:26:33.875 189 12433.80 10.32 54237.28 88888.00 2016-07-07 09:26:34.000 189 12433.77 10.30 54237.25 88888.00 2016-07-07 09:26:34.125 189 12433.83 10.30 54237.28 88888.00 2016-07-07 09:26:34.250 189 12433.90 10.30 54237.25 88888.00 2016-07-07 09:26:34.375 189 12433.92 10.30 54237.22 88888.00 2016-07-07 09:26:34.500 189 12433.90 10.30 54237.22 88888.00 2016-07-07 09:26:34.625 189 12433.90 10.30 54237.18 88888.00 2016-07-07 09:26:34.750 189 12433.90 10.25 54237.18 88888.00 2016-07-07 09:26:34.875 189 12433.90 10.25 54237.15 88888.00 2016-07-07 09:26:35.000 189 12433.90 10.28 54237.12 88888.00 2016-07-07 09:26:35.125 189 12433.90 10.30 54237.10 88888.00 2016-07-07 09:26:35.250 189 12433.88 10.30 54237.07 88888.00 2016-07-07 09:26:35.375 189 12433.88 10.32 54237.07 88888.00 2016-07-07 09:26:35.500 189 12433.88 10.35 54237.05 88888.00 2016-07-07 09:26:35.625 189 12433.90 10.38 54237.03 88888.00 2016-07-07 09:26:35.750 189 12433.92 10.40 54237.03 88888.00 2016-07-07 09:26:35.875 189 12433.90 10.40 54237.03 88888.00 2016-07-07 09:26:36.000 189 12433.85 10.43 54237.03 88888.00 2016-07-07 09:26:36.125 189 12433.77 10.43 54237.00 88888.00 2016-07-07 09:26:36.250 189 12433.73 10.43 54237.00 88888.00 2016-07-07 09:26:36.375 189 12433.73 10.45 54237.00 88888.00 2016-07-07 09:26:36.500 189 12433.62 10.47 54236.97 88888.00 2016-07-07 09:26:36.625 189 12433.52 10.47 54236.95 88888.00 2016-07-07 09:26:36.750 189 12433.42 10.47 54236.90 88888.00 2016-07-07 09:26:36.875 189 12433.38 10.50 54236.88 88888.00 2016-07-07 09:26:37.000 189 12433.35 10.53 54236.85 88888.00 2016-07-07 09:26:37.125 189 12433.35 10.55 54236.82 88888.00 2016-07-07 09:26:37.250 189 12433.27 10.55 54236.80 88888.00 2016-07-07 09:26:37.375 189 12433.27 10.60 54236.80 88888.00 2016-07-07 09:26:37.500 189 12433.17 10.68 54236.80 88888.00 2016-07-07 09:26:37.625 189 12433.08 10.68 54236.78 88888.00 2016-07-07 09:26:37.750 189 12433.00 10.70 54236.75 88888.00 2016-07-07 09:26:37.875 189 12432.95 10.75 54236.75 88888.00 2016-07-07 09:26:38.000 189 12432.88 10.80 54236.72 88888.00 2016-07-07 09:26:38.125 189 12432.83 10.85 54236.72 88888.00 2016-07-07 09:26:38.250 189 12432.85 10.88 54236.70 88888.00 2016-07-07 09:26:38.375 189 12432.83 10.90 54236.70 88888.00 2016-07-07 09:26:38.500 189 12432.77 10.95 54236.68 88888.00 2016-07-07 09:26:38.625 189 12432.73 11.00 54236.65 88888.00 2016-07-07 09:26:38.750 189 12432.65 11.03 54236.62 88888.00 2016-07-07 09:26:38.875 189 12432.62 11.07 54236.57 88888.00 2016-07-07 09:26:39.000 189 12432.65 11.07 54236.57 88888.00 2016-07-07 09:26:39.125 189 12432.65 11.10 54236.57 88888.00 2016-07-07 09:26:39.250 189 12432.52 11.12 54236.53 88888.00 2016-07-07 09:26:39.375 189 12432.50 11.18 54236.50 88888.00 2016-07-07 09:26:39.500 189 12432.48 11.18 54236.47 88888.00 2016-07-07 09:26:39.625 189 12432.42 11.18 54236.47 88888.00 2016-07-07 09:26:39.750 189 12432.42 11.18 54236.45 88888.00 2016-07-07 09:26:39.875 189 12432.42 11.22 54236.45 88888.00 2016-07-07 09:26:40.000 189 12432.40 11.20 54236.43 88888.00 2016-07-07 09:26:40.125 189 12432.42 11.20 54236.40 88888.00 2016-07-07 09:26:40.250 189 12432.33 11.20 54236.38 88888.00 2016-07-07 09:26:40.375 189 12432.25 11.18 54236.35 88888.00 2016-07-07 09:26:40.500 189 12432.23 11.18 54236.38 88888.00 2016-07-07 09:26:40.625 189 12432.17 11.22 54236.38 88888.00 2016-07-07 09:26:40.750 189 12432.10 11.22 54236.40 88888.00 2016-07-07 09:26:40.875 189 12432.02 11.18 54236.35 88888.00 2016-07-07 09:26:41.000 189 12432.00 11.12 54236.35 88888.00 2016-07-07 09:26:41.125 189 12431.98 11.18 54236.35 88888.00 2016-07-07 09:26:41.250 189 12431.92 11.15 54236.35 88888.00 2016-07-07 09:26:41.375 189 12431.90 11.10 54236.32 88888.00 2016-07-07 09:26:41.500 189 12431.85 11.07 54236.32 88888.00 2016-07-07 09:26:41.625 189 12431.73 11.10 54236.28 88888.00 2016-07-07 09:26:41.750 189 12431.62 11.10 54236.28 88888.00 2016-07-07 09:26:41.875 189 12431.62 11.10 54236.25 88888.00 2016-07-07 09:26:42.000 189 12431.60 11.10 54236.22 88888.00 2016-07-07 09:26:42.125 189 12431.55 11.10 54236.25 88888.00 2016-07-07 09:26:42.250 189 12431.42 11.05 54236.22 88888.00 2016-07-07 09:26:42.375 189 12431.40 11.10 54236.20 88888.00 2016-07-07 09:26:42.500 189 12431.35 11.10 54236.22 88888.00 2016-07-07 09:26:42.625 189 12431.25 11.12 54236.15 88888.00 2016-07-07 09:26:42.750 189 12431.17 11.15 54236.15 88888.00 2016-07-07 09:26:42.875 189 12431.15 11.12 54236.12 88888.00 2016-07-07 09:26:43.000 189 12431.08 11.12 54236.12 88888.00 2016-07-07 09:26:43.125 189 12431.05 11.15 54236.12 88888.00 2016-07-07 09:26:43.250 189 12430.95 11.12 54236.10 88888.00 2016-07-07 09:26:43.375 189 12430.98 11.18 54236.10 88888.00 2016-07-07 09:26:43.500 189 12431.05 11.18 54236.05 88888.00 2016-07-07 09:26:43.625 189 12431.00 11.18 54236.03 88888.00 2016-07-07 09:26:43.750 189 12430.95 11.18 54236.03 88888.00 2016-07-07 09:26:43.875 189 12430.95 11.22 54236.03 88888.00 2016-07-07 09:26:44.000 189 12430.95 11.22 54236.00 88888.00 2016-07-07 09:26:44.125 189 12430.95 11.22 54236.00 88888.00 2016-07-07 09:26:44.250 189 12430.98 11.25 54236.03 88888.00 2016-07-07 09:26:44.375 189 12430.98 11.30 54236.00 88888.00 2016-07-07 09:26:44.500 189 12430.95 11.28 54235.97 88888.00 2016-07-07 09:26:44.625 189 12430.92 11.30 54235.95 88888.00 2016-07-07 09:26:44.750 189 12430.88 11.35 54235.93 88888.00 2016-07-07 09:26:44.875 189 12430.83 11.38 54235.90 88888.00 2016-07-07 09:26:45.000 189 12430.85 11.40 54235.90 88888.00 2016-07-07 09:26:45.125 189 12430.85 11.40 54235.88 88888.00 2016-07-07 09:26:45.250 189 12430.83 11.38 54235.90 88888.00 2016-07-07 09:26:45.375 189 12430.83 11.43 54235.88 88888.00 2016-07-07 09:26:45.500 189 12430.80 11.45 54235.88 88888.00 2016-07-07 09:26:45.625 189 12430.77 11.45 54235.88 88888.00 2016-07-07 09:26:45.750 189 12430.75 11.45 54235.80 88888.00 2016-07-07 09:26:45.875 189 12430.77 11.43 54235.78 88888.00 2016-07-07 09:26:46.000 189 12430.75 11.45 54235.75 88888.00 2016-07-07 09:26:46.125 189 12430.73 11.45 54235.75 88888.00 2016-07-07 09:26:46.250 189 12430.67 11.45 54235.75 88888.00 2016-07-07 09:26:46.375 189 12430.75 11.47 54235.72 88888.00 2016-07-07 09:26:46.500 189 12430.75 11.45 54235.70 88888.00 2016-07-07 09:26:46.625 189 12430.70 11.45 54235.68 88888.00 2016-07-07 09:26:46.750 189 12430.67 11.47 54235.70 88888.00 2016-07-07 09:26:46.875 189 12430.67 11.45 54235.68 88888.00 2016-07-07 09:26:47.000 189 12430.62 11.40 54235.68 88888.00 2016-07-07 09:26:47.125 189 12430.62 11.43 54235.70 88888.00 2016-07-07 09:26:47.250 189 12430.62 11.40 54235.68 88888.00 2016-07-07 09:26:47.375 189 12430.67 11.43 54235.65 88888.00 2016-07-07 09:26:47.500 189 12430.62 11.35 54235.62 88888.00 2016-07-07 09:26:47.625 189 12430.52 11.32 54235.65 88888.00 2016-07-07 09:26:47.750 189 12430.50 11.35 54235.62 88888.00 2016-07-07 09:26:47.875 189 12430.55 11.30 54235.57 88888.00 2016-07-07 09:26:48.000 189 12430.48 11.30 54235.57 88888.00 2016-07-07 09:26:48.125 189 12430.48 11.32 54235.60 88888.00 2016-07-07 09:26:48.250 189 12430.40 11.25 54235.60 88888.00 2016-07-07 09:26:48.375 189 12430.33 11.20 54235.57 88888.00 2016-07-07 09:26:48.500 189 12430.30 11.22 54235.55 88888.00 2016-07-07 09:26:48.625 189 12430.33 11.22 54235.53 88888.00 2016-07-07 09:26:48.750 189 12430.33 11.22 54235.50 88888.00 2016-07-07 09:26:48.875 189 12430.27 11.18 54235.47 88888.00 2016-07-07 09:26:49.000 189 12430.23 11.18 54235.50 88888.00 2016-07-07 09:26:49.125 189 12430.23 11.20 54235.47 88888.00 2016-07-07 09:26:49.250 189 12430.23 11.18 54235.45 88888.00 2016-07-07 09:26:49.375 189 12430.33 11.18 54235.45 88888.00 2016-07-07 09:26:49.500 189 12430.27 11.20 54235.43 88888.00 2016-07-07 09:26:49.625 189 12430.20 11.25 54235.43 88888.00 2016-07-07 09:26:49.750 189 12430.20 11.28 54235.43 88888.00 2016-07-07 09:26:49.875 189 12430.23 11.28 54235.40 88888.00 2016-07-07 09:26:50.000 189 12430.27 11.28 54235.35 88888.00 2016-07-07 09:26:50.125 189 12430.33 11.30 54235.35 88888.00 2016-07-07 09:26:50.250 189 12430.30 11.30 54235.35 88888.00 2016-07-07 09:26:50.375 189 12430.20 11.35 54235.35 88888.00 2016-07-07 09:26:50.500 189 12430.20 11.40 54235.32 88888.00 2016-07-07 09:26:50.625 189 12430.23 11.40 54235.30 88888.00 2016-07-07 09:26:50.750 189 12430.27 11.40 54235.28 88888.00 2016-07-07 09:26:50.875 189 12430.30 11.38 54235.25 88888.00 2016-07-07 09:26:51.000 189 12430.30 11.38 54235.22 88888.00 2016-07-07 09:26:51.125 189 12430.33 11.40 54235.18 88888.00 2016-07-07 09:26:51.250 189 12430.33 11.40 54235.18 88888.00 2016-07-07 09:26:51.375 189 12430.38 11.40 54235.15 88888.00 2016-07-07 09:26:51.500 189 12430.42 11.43 54235.15 88888.00 2016-07-07 09:26:51.625 189 12430.42 11.47 54235.12 88888.00 2016-07-07 09:26:51.750 189 12430.45 11.47 54235.10 88888.00 2016-07-07 09:26:51.875 189 12430.50 11.50 54235.10 88888.00 2016-07-07 09:26:52.000 189 12430.48 11.50 54235.07 88888.00 2016-07-07 09:26:52.125 189 12430.45 11.50 54235.05 88888.00 2016-07-07 09:26:52.250 189 12430.45 11.50 54235.03 88888.00 2016-07-07 09:26:52.375 189 12430.50 11.50 54235.03 88888.00 2016-07-07 09:26:52.500 189 12430.52 11.55 54235.03 88888.00 2016-07-07 09:26:52.625 189 12430.58 11.57 54235.00 88888.00 2016-07-07 09:26:52.750 189 12430.62 11.55 54234.97 88888.00 2016-07-07 09:26:52.875 189 12430.60 11.57 54234.93 88888.00 2016-07-07 09:26:53.000 189 12430.62 11.55 54234.90 88888.00 2016-07-07 09:26:53.125 189 12430.62 11.57 54234.90 88888.00 2016-07-07 09:26:53.250 189 12430.55 11.55 54234.90 88888.00 2016-07-07 09:26:53.375 189 12430.55 11.55 54234.88 88888.00 2016-07-07 09:26:53.500 189 12430.55 11.57 54234.90 88888.00 2016-07-07 09:26:53.625 189 12430.52 11.60 54234.90 88888.00 2016-07-07 09:26:53.750 189 12430.45 11.60 54234.88 88888.00 2016-07-07 09:26:53.875 189 12430.42 11.60 54234.88 88888.00 2016-07-07 09:26:54.000 189 12430.45 11.60 54234.82 88888.00 2016-07-07 09:26:54.125 189 12430.42 11.62 54234.82 88888.00 2016-07-07 09:26:54.250 189 12430.38 11.65 54234.85 88888.00 2016-07-07 09:26:54.375 189 12430.38 11.65 54234.80 88888.00 2016-07-07 09:26:54.500 189 12430.38 11.65 54234.80 88888.00 2016-07-07 09:26:54.625 189 12430.35 11.62 54234.80 88888.00 2016-07-07 09:26:54.750 189 12430.30 11.62 54234.78 88888.00 2016-07-07 09:26:54.875 189 12430.25 11.62 54234.75 88888.00 2016-07-07 09:26:55.000 189 12430.27 11.62 54234.72 88888.00 2016-07-07 09:26:55.125 189 12430.27 11.65 54234.72 88888.00 2016-07-07 09:26:55.250 189 12430.17 11.65 54234.72 88888.00 2016-07-07 09:26:55.375 189 12430.10 11.70 54234.70 88888.00 2016-07-07 09:26:55.500 189 12430.10 11.70 54234.70 88888.00 2016-07-07 09:26:55.625 189 12430.12 11.68 54234.68 88888.00 2016-07-07 09:26:55.750 189 12430.08 11.65 54234.68 88888.00 2016-07-07 09:26:55.875 189 12430.00 11.65 54234.65 88888.00 2016-07-07 09:26:56.000 189 12429.98 11.68 54234.65 88888.00 2016-07-07 09:26:56.125 189 12429.95 11.68 54234.65 88888.00 2016-07-07 09:26:56.250 189 12429.85 11.72 54234.62 88888.00 2016-07-07 09:26:56.375 189 12429.85 11.72 54234.62 88888.00 2016-07-07 09:26:56.500 189 12429.83 11.75 54234.62 88888.00 2016-07-07 09:26:56.625 189 12429.70 11.75 54234.60 88888.00 2016-07-07 09:26:56.750 189 12429.65 11.72 54234.60 88888.00 2016-07-07 09:26:56.875 189 12429.65 11.72 54234.60 88888.00 2016-07-07 09:26:57.000 189 12429.65 11.72 54234.60 88888.00 2016-07-07 09:26:57.125 189 12429.55 11.72 54234.60 88888.00 2016-07-07 09:26:57.250 189 12429.48 11.70 54234.57 88888.00 2016-07-07 09:26:57.375 189 12429.52 11.70 54234.57 88888.00 2016-07-07 09:26:57.500 189 12429.45 11.70 54234.57 88888.00 2016-07-07 09:26:57.625 189 12429.40 11.75 54234.60 88888.00 2016-07-07 09:26:57.750 189 12429.40 11.72 54234.60 88888.00 2016-07-07 09:26:57.875 189 12429.33 11.70 54234.60 88888.00 2016-07-07 09:26:58.000 189 12429.20 11.68 54234.57 88888.00 2016-07-07 09:26:58.125 189 12429.08 11.70 54234.57 88888.00 2016-07-07 09:26:58.250 189 12429.05 11.70 54234.55 88888.00 2016-07-07 09:26:58.375 189 12429.05 11.70 54234.57 88888.00 2016-07-07 09:26:58.500 189 12428.98 11.68 54234.57 88888.00 2016-07-07 09:26:58.625 189 12428.92 11.68 54234.55 88888.00 2016-07-07 09:26:58.750 189 12428.83 11.65 54234.55 88888.00 2016-07-07 09:26:58.875 189 12428.73 11.60 54234.57 88888.00 2016-07-07 09:26:59.000 189 12428.65 11.60 54234.57 88888.00 2016-07-07 09:26:59.125 189 12428.60 11.62 54234.57 88888.00 2016-07-07 09:26:59.250 189 12428.52 11.57 54234.57 88888.00 2016-07-07 09:26:59.375 189 12428.50 11.55 54234.57 88888.00 2016-07-07 09:26:59.500 189 12428.42 11.55 54234.57 88888.00 2016-07-07 09:26:59.625 189 12428.35 11.53 54234.57 88888.00 2016-07-07 09:26:59.750 189 12428.25 11.50 54234.57 88888.00 2016-07-07 09:26:59.875 189 12428.15 11.50 54234.57 88888.00 2016-07-07 09:27:00.000 189 12428.10 11.50 54234.60 88888.00 2016-07-07 09:27:00.125 189 12428.05 11.50 54234.60 88888.00 2016-07-07 09:27:00.250 189 12428.00 11.50 54234.60 88888.00 2016-07-07 09:27:00.375 189 12427.98 11.45 54234.57 88888.00 2016-07-07 09:27:00.500 189 12427.95 11.47 54234.55 88888.00 2016-07-07 09:27:00.625 189 12427.92 11.43 54234.55 88888.00 2016-07-07 09:27:00.750 189 12427.90 11.43 54234.55 88888.00 2016-07-07 09:27:00.875 189 12427.85 11.43 54234.53 88888.00 2016-07-07 09:27:01.000 189 12427.80 11.43 54234.53 88888.00 2016-07-07 09:27:01.125 189 12427.75 11.45 54234.53 88888.00 2016-07-07 09:27:01.250 189 12427.67 11.40 54234.53 88888.00 2016-07-07 09:27:01.375 189 12427.67 11.38 54234.50 88888.00 2016-07-07 09:27:01.500 189 12427.65 11.43 54234.50 88888.00 2016-07-07 09:27:01.625 189 12427.60 11.45 54234.50 88888.00 2016-07-07 09:27:01.750 189 12427.50 11.45 54234.53 88888.00 2016-07-07 09:27:01.875 189 12427.42 11.45 54234.53 88888.00 2016-07-07 09:27:02.000 189 12427.40 11.43 54234.50 88888.00 2016-07-07 09:27:02.125 189 12427.38 11.45 54234.53 88888.00 2016-07-07 09:27:02.250 189 12427.30 11.40 54234.53 88888.00 2016-07-07 09:27:02.375 189 12427.25 11.40 54234.47 88888.00 2016-07-07 09:27:02.500 189 12427.23 11.43 54234.50 88888.00 2016-07-07 09:27:02.625 189 12427.12 11.47 54234.50 88888.00 2016-07-07 09:27:02.750 189 12427.02 11.50 54234.50 88888.00 2016-07-07 09:27:02.875 189 12426.95 11.53 54234.47 88888.00 2016-07-07 09:27:03.000 189 12426.95 11.53 54234.45 88888.00 2016-07-07 09:27:03.125 189 12426.88 11.55 54234.45 88888.00 2016-07-07 09:27:03.250 189 12426.80 11.55 54234.50 88888.00 2016-07-07 09:27:03.375 189 12426.77 11.60 54234.50 88888.00 2016-07-07 09:27:03.500 189 12426.75 11.60 54234.50 88888.00 2016-07-07 09:27:03.625 189 12426.73 11.60 54234.50 88888.00 2016-07-07 09:27:03.750 189 12426.67 11.62 54234.47 88888.00 2016-07-07 09:27:03.875 189 12426.62 11.65 54234.45 88888.00 2016-07-07 09:27:04.000 189 12426.52 11.65 54234.43 88888.00 2016-07-07 09:27:04.125 189 12426.42 11.68 54234.43 88888.00 2016-07-07 09:27:04.250 189 12426.42 11.62 54234.43 88888.00 2016-07-07 09:27:04.375 189 12426.35 11.60 54234.40 88888.00 2016-07-07 09:27:04.500 189 12426.30 11.60 54234.40 88888.00 2016-07-07 09:27:04.625 189 12426.25 11.60 54234.43 88888.00 2016-07-07 09:27:04.750 189 12426.20 11.62 54234.43 88888.00 2016-07-07 09:27:04.875 189 12426.15 11.62 54234.43 88888.00 2016-07-07 09:27:05.000 189 12426.05 11.60 54234.43 88888.00 2016-07-07 09:27:05.125 189 12425.95 11.57 54234.45 88888.00 2016-07-07 09:27:05.250 189 12425.85 11.57 54234.47 88888.00 2016-07-07 09:27:05.375 189 12425.73 11.55 54234.45 88888.00 2016-07-07 09:27:05.500 189 12425.67 11.53 54234.45 88888.00 2016-07-07 09:27:05.625 189 12425.65 11.53 54234.45 88888.00 2016-07-07 09:27:05.750 189 12425.60 11.53 54234.45 88888.00 2016-07-07 09:27:05.875 189 12425.52 11.50 54234.45 88888.00 2016-07-07 09:27:06.000 189 12425.45 11.47 54234.45 88888.00 2016-07-07 09:27:06.125 189 12425.40 11.50 54234.45 88888.00 2016-07-07 09:27:06.250 189 12425.33 11.47 54234.50 88888.00 2016-07-07 09:27:06.375 189 12425.27 11.47 54234.45 88888.00 2016-07-07 09:27:06.500 189 12425.17 11.45 54234.47 88888.00 2016-07-07 09:27:06.625 189 12425.08 11.43 54234.45 88888.00 2016-07-07 09:27:06.750 189 12424.95 11.43 54234.47 88888.00 2016-07-07 09:27:06.875 189 12424.88 11.43 54234.45 88888.00 2016-07-07 09:27:07.000 189 12424.80 11.43 54234.45 88888.00 2016-07-07 09:27:07.125 189 12424.77 11.43 54234.45 88888.00 2016-07-07 09:27:07.250 189 12424.70 11.43 54234.47 88888.00 2016-07-07 09:27:07.375 189 12424.65 11.43 54234.45 88888.00 2016-07-07 09:27:07.500 189 12424.62 11.43 54234.45 88888.00 2016-07-07 09:27:07.625 189 12424.60 11.45 54234.47 88888.00 2016-07-07 09:27:07.750 189 12424.45 11.43 54234.45 88888.00 2016-07-07 09:27:07.875 189 12424.30 11.45 54234.45 88888.00 2016-07-07 09:27:08.000 189 12424.17 11.40 54234.45 88888.00 2016-07-07 09:27:08.125 189 12424.17 11.40 54234.47 88888.00 2016-07-07 09:27:08.250 189 12424.17 11.40 54234.47 88888.00 2016-07-07 09:27:08.375 189 12424.05 11.40 54234.50 88888.00 2016-07-07 09:27:08.500 189 12423.90 11.40 54234.50 88888.00 2016-07-07 09:27:08.625 189 12423.88 11.38 54234.55 88888.00 2016-07-07 09:27:08.750 189 12423.88 11.32 54234.50 88888.00 2016-07-07 09:27:08.875 189 12423.83 11.30 54234.50 88888.00 2016-07-07 09:27:09.000 189 12423.75 11.30 54234.50 88888.00 2016-07-07 09:27:09.125 189 12423.67 11.30 54234.53 88888.00 2016-07-07 09:27:09.250 189 12423.55 11.28 54234.53 88888.00 2016-07-07 09:27:09.375 189 12423.48 11.25 54234.50 88888.00 2016-07-07 09:27:09.500 189 12423.48 11.25 54234.50 88888.00 2016-07-07 09:27:09.625 189 12423.45 11.22 54234.53 88888.00 2016-07-07 09:27:09.750 189 12423.40 11.20 54234.50 88888.00 2016-07-07 09:27:09.875 189 12423.38 11.20 54234.55 88888.00 2016-07-07 09:27:10.000 189 12423.35 11.20 54234.53 88888.00 2016-07-07 09:27:10.125 189 12423.25 11.15 54234.55 88888.00 2016-07-07 09:27:10.250 189 12423.17 11.07 54234.57 88888.00 2016-07-07 09:27:10.375 189 12423.17 11.12 54234.57 88888.00 2016-07-07 09:27:10.500 189 12423.15 11.10 54234.57 88888.00 2016-07-07 09:27:10.625 189 12423.02 11.10 54234.60 88888.00 2016-07-07 09:27:10.750 189 12423.02 11.10 54234.62 88888.00 2016-07-07 09:27:10.875 189 12423.00 11.07 54234.65 88888.00 2016-07-07 09:27:11.000 189 12422.92 11.03 54234.65 88888.00 2016-07-07 09:27:11.125 189 12422.85 11.00 54234.65 88888.00 2016-07-07 09:27:11.250 189 12422.83 11.00 54234.68 88888.00 2016-07-07 09:27:11.375 189 12422.83 11.00 54234.70 88888.00 2016-07-07 09:27:11.500 189 12422.80 11.03 54234.72 88888.00 2016-07-07 09:27:11.625 189 12422.75 10.97 54234.72 88888.00 2016-07-07 09:27:11.750 189 12422.70 10.97 54234.72 88888.00 2016-07-07 09:27:11.875 189 12422.65 10.97 54234.72 88888.00 2016-07-07 09:27:12.000 189 12422.60 10.97 54234.75 88888.00 2016-07-07 09:27:12.125 189 12422.60 10.97 54234.75 88888.00 2016-07-07 09:27:12.250 189 12422.55 10.93 54234.72 88888.00 2016-07-07 09:27:12.375 189 12422.52 10.93 54234.75 88888.00 2016-07-07 09:27:12.500 189 12422.48 10.90 54234.75 88888.00 2016-07-07 09:27:12.625 189 12422.48 10.88 54234.78 88888.00 2016-07-07 09:27:12.750 189 12422.40 10.88 54234.78 88888.00 2016-07-07 09:27:12.875 189 12422.35 10.88 54234.80 88888.00 2016-07-07 09:27:13.000 189 12422.35 10.82 54234.78 88888.00 2016-07-07 09:27:13.125 189 12422.35 10.82 54234.80 88888.00 2016-07-07 09:27:13.250 189 12422.30 10.80 54234.82 88888.00 2016-07-07 09:27:13.375 189 12422.27 10.80 54234.82 88888.00 2016-07-07 09:27:13.500 189 12422.20 10.80 54234.85 88888.00 2016-07-07 09:27:13.625 189 12422.12 10.78 54234.82 88888.00 2016-07-07 09:27:13.750 189 12422.10 10.72 54234.82 88888.00 2016-07-07 09:27:13.875 189 12422.00 10.70 54234.85 88888.00 2016-07-07 09:27:14.000 189 12421.92 10.62 54234.88 88888.00 2016-07-07 09:27:14.125 189 12421.98 10.60 54234.88 88888.00 2016-07-07 09:27:14.250 189 12421.92 10.55 54234.90 88888.00 2016-07-07 09:27:14.375 189 12421.88 10.50 54234.90 88888.00 2016-07-07 09:27:14.500 189 12421.75 10.45 54234.90 88888.00 2016-07-07 09:27:14.625 189 12421.67 10.43 54234.90 88888.00 2016-07-07 09:27:14.750 189 12421.67 10.40 54234.93 88888.00 2016-07-07 09:27:14.875 189 12421.62 10.32 54234.93 88888.00 2016-07-07 09:27:15.000 189 12421.52 10.28 54234.93 88888.00 2016-07-07 09:27:15.125 189 12421.45 10.20 54234.93 88888.00 2016-07-07 09:27:15.250 189 12421.40 10.15 54234.93 88888.00 2016-07-07 09:27:15.375 189 12421.38 10.12 54234.95 88888.00 2016-07-07 09:27:15.500 189 12421.33 10.10 54235.00 88888.00 2016-07-07 09:27:15.625 189 12421.20 10.05 54235.00 88888.00 2016-07-07 09:27:15.750 189 12421.08 10.03 54235.03 88888.00 2016-07-07 09:27:15.875 189 12421.00 9.97 54235.05 88888.00 2016-07-07 09:27:16.000 189 12420.90 9.93 54235.03 88888.00 2016-07-07 09:27:16.125 189 12420.83 9.90 54235.03 88888.00 2016-07-07 09:27:16.250 189 12420.83 9.85 54235.05 88888.00 2016-07-07 09:27:16.375 189 12420.80 9.80 54235.07 88888.00 2016-07-07 09:27:16.500 189 12420.73 9.78 54235.10 88888.00 2016-07-07 09:27:16.625 189 12420.65 9.75 54235.07 88888.00 2016-07-07 09:27:16.750 189 12420.58 9.72 54235.07 88888.00 2016-07-07 09:27:16.875 189 12420.52 9.68 54235.10 88888.00 2016-07-07 09:27:17.000 189 12420.50 9.65 54235.10 88888.00 2016-07-07 09:27:17.125 189 12420.40 9.68 54235.15 88888.00 2016-07-07 09:27:17.250 189 12420.30 9.62 54235.15 88888.00 2016-07-07 09:27:17.375 189 12420.27 9.60 54235.18 88888.00 2016-07-07 09:27:17.500 189 12420.20 9.55 54235.18 88888.00 2016-07-07 09:27:17.625 189 12420.12 9.53 54235.20 88888.00 2016-07-07 09:27:17.750 189 12420.08 9.50 54235.18 88888.00 2016-07-07 09:27:17.875 189 12420.08 9.47 54235.18 88888.00 2016-07-07 09:27:18.000 189 12420.02 9.43 54235.18 88888.00 2016-07-07 09:27:18.125 189 12419.95 9.40 54235.20 88888.00 2016-07-07 09:27:18.250 189 12419.92 9.38 54235.22 88888.00 2016-07-07 09:27:18.375 189 12419.92 9.35 54235.22 88888.00 2016-07-07 09:27:18.500 189 12419.88 9.32 54235.25 88888.00 2016-07-07 09:27:18.625 189 12419.83 9.32 54235.25 88888.00 2016-07-07 09:27:18.750 189 12419.77 9.30 54235.22 88888.00 2016-07-07 09:27:18.875 189 12419.70 9.32 54235.22 88888.00 2016-07-07 09:27:19.000 189 12419.62 9.30 54235.22 88888.00 2016-07-07 09:27:19.125 189 12419.58 9.30 54235.22 88888.00 2016-07-07 09:27:19.250 189 12419.52 9.30 54235.25 88888.00 2016-07-07 09:27:19.375 189 12419.48 9.32 54235.28 88888.00 2016-07-07 09:27:19.500 189 12419.40 9.32 54235.30 88888.00 2016-07-07 09:27:19.625 189 12419.33 9.32 54235.30 88888.00 2016-07-07 09:27:19.750 189 12419.30 9.30 54235.30 88888.00 2016-07-07 09:27:19.875 189 12419.27 9.28 54235.30 88888.00 2016-07-07 09:27:20.000 189 12419.23 9.25 54235.30 88888.00 2016-07-07 09:27:20.125 189 12419.20 9.25 54235.30 88888.00 2016-07-07 09:27:20.250 189 12419.23 9.25 54235.32 88888.00 2016-07-07 09:27:20.375 189 12419.20 9.28 54235.30 88888.00 2016-07-07 09:27:20.500 189 12419.12 9.25 54235.32 88888.00 2016-07-07 09:27:20.625 189 12419.10 9.25 54235.32 88888.00 2016-07-07 09:27:20.750 189 12419.00 9.22 54235.35 88888.00 2016-07-07 09:27:20.875 189 12418.98 9.22 54235.35 88888.00 2016-07-07 09:27:21.000 189 12418.92 9.20 54235.35 88888.00 2016-07-07 09:27:21.125 189 12418.88 9.18 54235.40 88888.00 2016-07-07 09:27:21.250 189 12418.88 9.18 54235.43 88888.00 2016-07-07 09:27:21.375 189 12418.90 9.18 54235.40 88888.00 2016-07-07 09:27:21.500 189 12418.80 9.15 54235.40 88888.00 2016-07-07 09:27:21.625 189 12418.70 9.12 54235.40 88888.00 2016-07-07 09:27:21.750 189 12418.62 9.15 54235.43 88888.00 2016-07-07 09:27:21.875 189 12418.52 9.12 54235.45 88888.00 2016-07-07 09:27:22.000 189 12418.48 9.10 54235.45 88888.00 2016-07-07 09:27:22.125 189 12418.45 9.05 54235.45 88888.00 2016-07-07 09:27:22.250 189 12418.40 9.00 54235.45 88888.00 2016-07-07 09:27:22.375 189 12418.42 9.03 54235.47 88888.00 2016-07-07 09:27:22.500 189 12418.40 9.03 54235.50 88888.00 2016-07-07 09:27:22.625 189 12418.30 9.03 54235.53 88888.00 2016-07-07 09:27:22.750 189 12418.23 8.97 54235.55 88888.00 2016-07-07 09:27:22.875 189 12418.15 8.95 54235.53 88888.00 2016-07-07 09:27:23.000 189 12418.08 8.90 54235.55 88888.00 2016-07-07 09:27:23.125 189 12418.08 8.88 54235.55 88888.00 2016-07-07 09:27:23.250 189 12418.08 8.88 54235.57 88888.00 2016-07-07 09:27:23.375 189 12418.05 8.88 54235.60 88888.00 2016-07-07 09:27:23.500 189 12418.00 8.85 54235.57 88888.00 2016-07-07 09:27:23.625 189 12417.92 8.82 54235.57 88888.00 2016-07-07 09:27:23.750 189 12417.85 8.82 54235.62 88888.00 2016-07-07 09:27:23.875 189 12417.80 8.80 54235.62 88888.00 2016-07-07 09:27:24.000 189 12417.83 8.78 54235.62 88888.00 2016-07-07 09:27:24.125 189 12417.83 8.75 54235.65 88888.00 2016-07-07 09:27:24.250 189 12417.75 8.70 54235.65 88888.00 2016-07-07 09:27:24.375 189 12417.75 8.70 54235.65 88888.00 2016-07-07 09:27:24.500 189 12417.77 8.72 54235.62 88888.00 2016-07-07 09:27:24.625 189 12417.83 8.72 54235.60 88888.00 2016-07-07 09:27:24.750 189 12417.73 8.70 54235.60 88888.00 2016-07-07 09:27:24.875 189 12417.70 8.70 54235.62 88888.00 2016-07-07 09:27:25.000 189 12417.75 8.68 54235.60 88888.00 2016-07-07 09:27:25.125 189 12417.75 8.65 54235.57 88888.00 2016-07-07 09:27:25.250 189 12417.80 8.65 54235.60 88888.00 2016-07-07 09:27:25.375 189 12417.83 8.68 54235.60 88888.00 2016-07-07 09:27:25.500 189 12417.75 8.68 54235.62 88888.00 2016-07-07 09:27:25.625 189 12417.77 8.68 54235.60 88888.00 2016-07-07 09:27:25.750 189 12417.88 8.70 54235.62 88888.00 2016-07-07 09:27:25.875 189 12417.90 8.72 54235.62 88888.00 2016-07-07 09:27:26.000 189 12417.90 8.70 54235.62 88888.00 2016-07-07 09:27:26.125 189 12417.90 8.70 54235.62 88888.00 2016-07-07 09:27:26.250 189 12417.90 8.70 54235.62 88888.00 2016-07-07 09:27:26.375 189 12417.98 8.72 54235.60 88888.00 2016-07-07 09:27:26.500 189 12417.98 8.75 54235.62 88888.00 2016-07-07 09:27:26.625 189 12417.92 8.75 54235.68 88888.00 2016-07-07 09:27:26.750 189 12417.92 8.75 54235.65 88888.00 2016-07-07 09:27:26.875 189 12418.00 8.72 54235.65 88888.00 2016-07-07 09:27:27.000 189 12418.10 8.75 54235.65 88888.00 2016-07-07 09:27:27.125 189 12418.20 8.75 54235.65 88888.00 2016-07-07 09:27:27.250 189 12418.17 8.75 54235.68 88888.00 2016-07-07 09:27:27.375 189 12418.15 8.78 54235.68 88888.00 2016-07-07 09:27:27.500 189 12418.10 8.75 54235.68 88888.00 2016-07-07 09:27:27.625 189 12418.10 8.78 54235.68 88888.00 2016-07-07 09:27:27.750 189 12418.08 8.80 54235.68 88888.00 2016-07-07 09:27:27.875 189 12418.12 8.80 54235.68 88888.00 2016-07-07 09:27:28.000 189 12418.17 8.78 54235.68 88888.00 2016-07-07 09:27:28.125 189 12418.20 8.75 54235.68 88888.00 2016-07-07 09:27:28.250 189 12418.20 8.70 54235.70 88888.00 2016-07-07 09:27:28.375 189 12418.17 8.72 54235.70 88888.00 2016-07-07 09:27:28.500 189 12418.12 8.72 54235.70 88888.00 2016-07-07 09:27:28.625 189 12418.15 8.72 54235.72 88888.00 2016-07-07 09:27:28.750 189 12418.17 8.75 54235.75 88888.00 2016-07-07 09:27:28.875 189 12418.15 8.75 54235.75 88888.00 2016-07-07 09:27:29.000 189 12418.17 8.75 54235.75 88888.00 2016-07-07 09:27:29.125 189 12418.17 8.78 54235.78 88888.00 2016-07-07 09:27:29.250 189 12418.12 8.75 54235.78 88888.00 2016-07-07 09:27:29.375 189 12418.12 8.75 54235.80 88888.00 2016-07-07 09:27:29.500 189 12418.12 8.78 54235.78 88888.00 2016-07-07 09:27:29.625 189 12418.10 8.80 54235.80 88888.00 2016-07-07 09:27:29.750 189 12418.08 8.75 54235.82 88888.00 2016-07-07 09:27:29.875 189 12418.02 8.75 54235.80 88888.00 2016-07-07 09:27:30.000 189 12418.02 8.75 54235.85 88888.00 2016-07-07 09:27:30.125 189 12418.05 8.75 54235.85 88888.00 2016-07-07 09:27:30.250 189 12418.00 8.75 54235.82 88888.00 2016-07-07 09:27:30.375 189 12417.95 8.78 54235.85 88888.00 2016-07-07 09:27:30.500 189 12417.85 8.80 54235.85 88888.00 2016-07-07 09:27:30.625 189 12417.85 8.80 54235.88 88888.00 2016-07-07 09:27:30.750 189 12417.85 8.80 54235.88 88888.00 2016-07-07 09:27:30.875 189 12417.83 8.82 54235.88 88888.00 2016-07-07 09:27:31.000 189 12417.83 8.82 54235.88 88888.00 2016-07-07 09:27:31.125 189 12417.77 8.80 54235.90 88888.00 2016-07-07 09:27:31.250 189 12417.70 8.80 54235.93 88888.00 2016-07-07 09:27:31.375 189 12417.70 8.80 54235.90 88888.00 2016-07-07 09:27:31.500 189 12417.67 8.80 54235.93 88888.00 2016-07-07 09:27:31.625 189 12417.60 8.80 54235.95 88888.00 2016-07-07 09:27:31.750 189 12417.52 8.78 54235.95 88888.00 2016-07-07 09:27:31.875 189 12417.58 8.78 54235.93 88888.00 2016-07-07 09:27:32.000 189 12417.58 8.72 54235.95 88888.00 2016-07-07 09:27:32.125 189 12417.55 8.70 54236.00 88888.00 2016-07-07 09:27:32.250 189 12417.48 8.70 54236.00 88888.00 2016-07-07 09:27:32.375 189 12417.48 8.70 54236.00 88888.00 2016-07-07 09:27:32.500 189 12417.45 8.68 54236.00 88888.00 2016-07-07 09:27:32.625 189 12417.48 8.68 54236.00 88888.00 2016-07-07 09:27:32.750 189 12417.52 8.68 54236.00 88888.00 2016-07-07 09:27:32.875 189 12417.55 8.68 54236.00 88888.00 2016-07-07 09:27:33.000 189 12417.60 8.65 54236.00 88888.00 2016-07-07 09:27:33.125 189 12417.60 8.68 54236.03 88888.00 2016-07-07 09:27:33.250 189 12417.52 8.65 54236.00 88888.00 2016-07-07 09:27:33.375 189 12417.52 8.65 54236.00 88888.00 2016-07-07 09:27:33.500 189 12417.52 8.65 54236.03 88888.00 2016-07-07 09:27:33.625 189 12417.60 8.70 54236.03 88888.00 2016-07-07 09:27:33.750 189 12417.65 8.72 54236.05 88888.00 2016-07-07 09:27:33.875 189 12417.70 8.72 54236.07 88888.00 2016-07-07 09:27:34.000 189 12417.70 8.72 54236.07 88888.00 2016-07-07 09:27:34.125 189 12417.67 8.75 54236.10 88888.00 2016-07-07 09:27:34.250 189 12417.65 8.75 54236.10 88888.00 2016-07-07 09:27:34.375 189 12417.67 8.80 54236.10 88888.00 2016-07-07 09:27:34.500 189 12417.70 8.80 54236.07 88888.00 2016-07-07 09:27:34.625 189 12417.70 8.85 54236.10 88888.00 2016-07-07 09:27:34.750 189 12417.65 8.90 54236.12 88888.00 2016-07-07 09:27:34.875 189 12417.67 8.93 54236.15 88888.00 2016-07-07 09:27:35.000 189 12417.75 8.95 54236.15 88888.00 2016-07-07 09:27:35.125 189 12417.80 8.97 54236.15 88888.00 2016-07-07 09:27:35.250 189 12417.75 9.03 54236.18 88888.00 2016-07-07 09:27:35.375 189 12417.75 9.05 54236.18 88888.00 2016-07-07 09:27:35.500 189 12417.73 9.05 54236.15 88888.00 2016-07-07 09:27:35.625 189 12417.73 9.07 54236.18 88888.00 2016-07-07 09:27:35.750 189 12417.70 9.10 54236.18 88888.00 2016-07-07 09:27:35.875 189 12417.73 9.15 54236.20 88888.00 2016-07-07 09:27:36.000 189 12417.73 9.15 54236.22 88888.00 2016-07-07 09:27:36.125 189 12417.65 9.12 54236.25 88888.00 2016-07-07 09:27:36.250 189 12417.60 9.10 54236.25 88888.00 2016-07-07 09:27:36.375 189 12417.58 9.10 54236.28 88888.00 2016-07-07 09:27:36.500 189 12417.50 9.10 54236.28 88888.00 2016-07-07 09:27:36.625 189 12417.50 9.12 54236.28 88888.00 2016-07-07 09:27:36.750 189 12417.55 9.12 54236.25 88888.00 2016-07-07 09:27:36.875 189 12417.55 9.12 54236.25 88888.00 2016-07-07 09:27:37.000 189 12417.55 9.10 54236.28 88888.00 2016-07-07 09:27:37.125 189 12417.48 9.07 54236.30 88888.00 2016-07-07 09:27:37.250 189 12417.45 9.05 54236.32 88888.00 2016-07-07 09:27:37.375 189 12417.50 9.10 54236.32 88888.00 2016-07-07 09:27:37.500 189 12417.48 9.10 54236.38 88888.00 2016-07-07 09:27:37.625 189 12417.45 9.10 54236.38 88888.00 2016-07-07 09:27:37.750 189 12417.33 9.10 54236.38 88888.00 2016-07-07 09:27:37.875 189 12417.30 9.12 54236.38 88888.00 2016-07-07 09:27:38.000 189 12417.30 9.10 54236.38 88888.00 2016-07-07 09:27:38.125 189 12417.30 9.07 54236.40 88888.00 2016-07-07 09:27:38.250 189 12417.20 9.07 54236.43 88888.00 2016-07-07 09:27:38.375 189 12417.17 9.07 54236.43 88888.00 2016-07-07 09:27:38.500 189 12417.10 9.12 54236.45 88888.00 2016-07-07 09:27:38.625 189 12417.15 9.15 54236.45 88888.00 2016-07-07 09:27:38.750 189 12417.15 9.10 54236.45 88888.00 2016-07-07 09:27:38.875 189 12417.10 9.12 54236.47 88888.00 2016-07-07 09:27:39.000 189 12416.98 9.12 54236.47 88888.00 2016-07-07 09:27:39.125 189 12416.88 9.15 54236.50 88888.00 2016-07-07 09:27:39.250 189 12416.85 9.15 54236.53 88888.00 2016-07-07 09:27:39.375 189 12416.88 9.18 54236.55 88888.00 2016-07-07 09:27:39.500 189 12416.88 9.22 54236.53 88888.00 2016-07-07 09:27:39.625 189 12416.85 9.20 54236.50 88888.00 2016-07-07 09:27:39.750 189 12416.88 9.25 54236.50 88888.00 2016-07-07 09:27:39.875 189 12416.90 9.32 54236.53 88888.00 2016-07-07 09:27:40.000 189 12416.88 9.38 54236.53 88888.00 2016-07-07 09:27:40.125 189 12416.85 9.38 54236.53 88888.00 2016-07-07 09:27:40.250 189 12416.85 9.38 54236.53 88888.00 2016-07-07 09:27:40.375 189 12416.85 9.43 54236.53 88888.00 2016-07-07 09:27:40.500 189 12416.83 9.47 54236.55 88888.00 2016-07-07 09:27:40.625 189 12416.85 9.50 54236.53 88888.00 2016-07-07 09:27:40.750 189 12416.85 9.55 54236.55 88888.00 2016-07-07 09:27:40.875 189 12416.85 9.57 54236.55 88888.00 2016-07-07 09:27:41.000 189 12416.83 9.65 54236.55 88888.00 2016-07-07 09:27:41.125 189 12416.83 9.68 54236.57 88888.00 2016-07-07 09:27:41.250 189 12416.83 9.72 54236.57 88888.00 2016-07-07 09:27:41.375 189 12416.85 9.78 54236.55 88888.00 2016-07-07 09:27:41.500 189 12416.88 9.80 54236.55 88888.00 2016-07-07 09:27:41.625 189 12416.90 9.85 54236.55 88888.00 2016-07-07 09:27:41.750 189 12416.95 9.90 54236.55 88888.00 2016-07-07 09:27:41.875 189 12416.92 9.93 54236.53 88888.00 2016-07-07 09:27:42.000 189 12416.90 9.95 54236.50 88888.00 2016-07-07 09:27:42.125 189 12416.92 10.00 54236.50 88888.00 2016-07-07 09:27:42.250 189 12416.95 10.10 54236.50 88888.00 2016-07-07 09:27:42.375 189 12417.02 10.15 54236.50 88888.00 2016-07-07 09:27:42.500 189 12417.05 10.20 54236.45 88888.00 2016-07-07 09:27:42.625 189 12417.02 10.25 54236.45 88888.00 2016-07-07 09:27:42.750 189 12417.00 10.28 54236.45 88888.00 2016-07-07 09:27:42.875 189 12416.98 10.32 54236.45 88888.00 2016-07-07 09:27:43.000 189 12417.00 10.38 54236.43 88888.00 2016-07-07 09:27:43.125 189 12416.98 10.40 54236.43 88888.00 2016-07-07 09:27:43.250 189 12416.98 10.43 54236.40 88888.00 2016-07-07 09:27:43.375 189 12417.02 10.45 54236.40 88888.00 2016-07-07 09:27:43.500 189 12417.08 10.50 54236.40 88888.00 2016-07-07 09:27:43.625 189 12417.05 10.50 54236.38 88888.00 2016-07-07 09:27:43.750 189 12417.02 10.53 54236.38 88888.00 2016-07-07 09:27:43.875 189 12417.08 10.60 54236.38 88888.00 2016-07-07 09:27:44.000 189 12417.10 10.60 54236.35 88888.00 2016-07-07 09:27:44.125 189 12417.15 10.57 54236.38 88888.00 2016-07-07 09:27:44.250 189 12417.20 10.57 54236.35 88888.00 2016-07-07 09:27:44.375 189 12417.25 10.60 54236.32 88888.00 2016-07-07 09:27:44.500 189 12417.25 10.60 54236.30 88888.00 2016-07-07 09:27:44.625 189 12417.27 10.60 54236.32 88888.00 2016-07-07 09:27:44.750 189 12417.33 10.60 54236.35 88888.00 2016-07-07 09:27:44.875 189 12417.48 10.55 54236.32 88888.00 2016-07-07 09:27:45.000 189 12417.58 10.53 54236.30 88888.00 2016-07-07 09:27:45.125 189 12417.60 10.53 54236.30 88888.00 2016-07-07 09:27:45.250 189 12417.62 10.47 54236.30 88888.00 2016-07-07 09:27:45.375 189 12417.67 10.47 54236.30 88888.00 2016-07-07 09:27:45.500 189 12417.70 10.47 54236.28 88888.00 2016-07-07 09:27:45.625 189 12417.80 10.47 54236.28 88888.00 2016-07-07 09:27:45.750 189 12417.98 10.47 54236.28 88888.00 2016-07-07 09:27:45.875 189 12418.10 10.47 54236.25 88888.00 2016-07-07 09:27:46.000 189 12418.15 10.50 54236.22 88888.00 2016-07-07 09:27:46.125 189 12418.15 10.50 54236.25 88888.00 2016-07-07 09:27:46.250 189 12418.23 10.50 54236.25 88888.00 2016-07-07 09:27:46.375 189 12418.30 10.50 54236.22 88888.00 2016-07-07 09:27:46.500 189 12418.35 10.47 54236.22 88888.00 2016-07-07 09:27:46.625 189 12418.38 10.53 54236.20 88888.00 2016-07-07 09:27:46.750 189 12418.42 10.55 54236.22 88888.00 2016-07-07 09:27:46.875 189 12418.48 10.55 54236.20 88888.00 2016-07-07 09:27:47.000 189 12418.52 10.53 54236.20 88888.00 2016-07-07 09:27:47.125 189 12418.55 10.57 54236.22 88888.00 2016-07-07 09:27:47.250 189 12418.58 10.55 54236.22 88888.00 2016-07-07 09:27:47.375 189 12418.70 10.53 54236.20 88888.00 2016-07-07 09:27:47.500 189 12418.67 10.57 54236.18 88888.00 2016-07-07 09:27:47.625 189 12418.73 10.60 54236.18 88888.00 2016-07-07 09:27:47.750 189 12418.83 10.60 54236.15 88888.00 2016-07-07 09:27:47.875 189 12418.83 10.60 54236.15 88888.00 2016-07-07 09:27:48.000 189 12418.80 10.57 54236.10 88888.00 2016-07-07 09:27:48.125 189 12418.83 10.57 54236.10 88888.00 2016-07-07 09:27:48.250 189 12418.88 10.57 54236.10 88888.00 2016-07-07 09:27:48.375 189 12418.95 10.57 54236.12 88888.00 2016-07-07 09:27:48.500 189 12419.05 10.55 54236.10 88888.00 2016-07-07 09:27:48.625 189 12419.15 10.57 54236.07 88888.00 2016-07-07 09:27:48.750 189 12419.15 10.60 54236.07 88888.00 2016-07-07 09:27:48.875 189 12419.17 10.62 54236.07 88888.00 2016-07-07 09:27:49.000 189 12419.23 10.65 54236.03 88888.00 2016-07-07 09:27:49.125 189 12419.30 10.68 54236.03 88888.00 2016-07-07 09:27:49.250 189 12419.30 10.62 54236.00 88888.00 2016-07-07 09:27:49.375 189 12419.35 10.68 54236.00 88888.00 2016-07-07 09:27:49.500 189 12419.40 10.72 54236.00 88888.00 2016-07-07 09:27:49.625 189 12419.45 10.70 54235.97 88888.00 2016-07-07 09:27:49.750 189 12419.45 10.72 54236.00 88888.00 2016-07-07 09:27:49.875 189 12419.48 10.72 54236.00 88888.00 2016-07-07 09:27:50.000 189 12419.50 10.75 54235.95 88888.00 2016-07-07 09:27:50.125 189 12419.52 10.75 54235.95 88888.00 2016-07-07 09:27:50.250 189 12419.48 10.75 54235.97 88888.00 2016-07-07 09:27:50.375 189 12419.52 10.80 54235.95 88888.00 2016-07-07 09:27:50.500 189 12419.58 10.82 54235.93 88888.00 2016-07-07 09:27:50.625 189 12419.55 10.80 54235.93 88888.00 2016-07-07 09:27:50.750 189 12419.58 10.85 54235.90 88888.00 2016-07-07 09:27:50.875 189 12419.62 10.85 54235.93 88888.00 2016-07-07 09:27:51.000 189 12419.73 10.85 54235.90 88888.00 2016-07-07 09:27:51.125 189 12419.77 10.88 54235.90 88888.00 2016-07-07 09:27:51.250 189 12419.77 10.93 54235.90 88888.00 2016-07-07 09:27:51.375 189 12419.88 10.95 54235.90 88888.00 2016-07-07 09:27:51.500 189 12419.88 11.03 54235.90 88888.00 2016-07-07 09:27:51.625 189 12419.83 11.05 54235.90 88888.00 2016-07-07 09:27:51.750 189 12419.80 11.05 54235.90 88888.00 2016-07-07 09:27:51.875 189 12419.83 11.07 54235.88 88888.00 2016-07-07 09:27:52.000 189 12419.88 11.10 54235.85 88888.00 2016-07-07 09:27:52.125 189 12419.88 11.12 54235.85 88888.00 2016-07-07 09:27:52.250 189 12419.92 11.18 54235.85 88888.00 2016-07-07 09:27:52.375 189 12419.98 11.22 54235.85 88888.00 2016-07-07 09:27:52.500 189 12420.00 11.28 54235.85 88888.00 2016-07-07 09:27:52.625 189 12420.00 11.32 54235.85 88888.00 2016-07-07 09:27:52.750 189 12420.02 11.35 54235.82 88888.00 2016-07-07 09:27:52.875 189 12420.02 11.38 54235.82 88888.00 2016-07-07 09:27:53.000 189 12420.08 11.43 54235.80 88888.00 2016-07-07 09:27:53.125 189 12420.10 11.47 54235.82 88888.00 2016-07-07 09:27:53.250 189 12420.02 11.53 54235.85 88888.00 2016-07-07 09:27:53.375 189 12420.00 11.55 54235.82 88888.00 2016-07-07 09:27:53.500 189 12420.02 11.60 54235.85 88888.00 2016-07-07 09:27:53.625 189 12420.02 11.62 54235.82 88888.00 2016-07-07 09:27:53.750 189 12420.05 11.68 54235.85 88888.00 2016-07-07 09:27:53.875 189 12420.02 11.72 54235.85 88888.00 2016-07-07 09:27:54.000 189 12419.95 11.78 54235.82 88888.00 2016-07-07 09:27:54.125 189 12419.98 11.82 54235.82 88888.00 2016-07-07 09:27:54.250 189 12419.98 11.90 54235.85 88888.00 2016-07-07 09:27:54.375 189 12419.95 11.95 54235.82 88888.00 2016-07-07 09:27:54.500 189 12419.88 12.00 54235.82 88888.00 2016-07-07 09:27:54.625 189 12419.90 12.07 54235.80 88888.00 2016-07-07 09:27:54.750 189 12419.90 12.15 54235.82 88888.00 2016-07-07 09:27:54.875 189 12419.90 12.25 54235.80 88888.00 2016-07-07 09:27:55.000 189 12419.90 12.32 54235.80 88888.00 2016-07-07 09:27:55.125 189 12419.85 12.35 54235.80 88888.00 2016-07-07 09:27:55.250 189 12419.77 12.45 54235.78 88888.00 2016-07-07 09:27:55.375 189 12419.80 12.50 54235.80 88888.00 2016-07-07 09:27:55.500 189 12419.77 12.60 54235.80 88888.00 2016-07-07 09:27:55.625 189 12419.73 12.68 54235.80 88888.00 2016-07-07 09:27:55.750 189 12419.70 12.72 54235.80 88888.00 2016-07-07 09:27:55.875 189 12419.70 12.75 54235.80 88888.00 2016-07-07 09:27:56.000 189 12419.65 12.75 54235.80 88888.00 2016-07-07 09:27:56.125 189 12419.65 12.82 54235.82 88888.00 2016-07-07 09:27:56.250 189 12419.67 12.90 54235.82 88888.00 2016-07-07 09:27:56.375 189 12419.67 12.95 54235.82 88888.00 2016-07-07 09:27:56.500 189 12419.62 12.95 54235.85 88888.00 2016-07-07 09:27:56.625 189 12419.60 13.00 54235.88 88888.00 2016-07-07 09:27:56.750 189 12419.58 13.00 54235.90 88888.00 2016-07-07 09:27:56.875 189 12419.52 13.00 54235.90 88888.00 2016-07-07 09:27:57.000 189 12419.50 12.97 54235.93 88888.00 2016-07-07 09:27:57.125 189 12419.48 13.00 54235.95 88888.00 2016-07-07 09:27:57.250 189 12419.42 13.03 54235.97 88888.00 2016-07-07 09:27:57.375 189 12419.45 13.05 54235.97 88888.00 2016-07-07 09:27:57.500 189 12419.38 13.05 54236.00 88888.00 2016-07-07 09:27:57.625 189 12419.35 13.05 54236.00 88888.00 2016-07-07 09:27:57.750 189 12419.38 13.05 54236.00 88888.00 2016-07-07 09:27:57.875 189 12419.45 13.07 54236.03 88888.00 2016-07-07 09:27:58.000 189 12419.38 13.05 54236.00 88888.00 2016-07-07 09:27:58.125 189 12419.30 13.05 54236.03 88888.00 2016-07-07 09:27:58.250 189 12419.27 13.05 54236.07 88888.00 2016-07-07 09:27:58.375 189 12419.30 13.05 54236.10 88888.00 2016-07-07 09:27:58.500 189 12419.27 13.07 54236.12 88888.00 2016-07-07 09:27:58.625 189 12419.25 13.07 54236.15 88888.00 2016-07-07 09:27:58.750 189 12419.27 13.07 54236.18 88888.00 2016-07-07 09:27:58.875 189 12419.30 13.07 54236.18 88888.00 2016-07-07 09:27:59.000 189 12419.33 13.05 54236.18 88888.00 2016-07-07 09:27:59.125 189 12419.35 13.10 54236.20 88888.00 2016-07-07 09:27:59.250 189 12419.30 13.15 54236.22 88888.00 2016-07-07 09:27:59.375 189 12419.27 13.18 54236.22 88888.00 2016-07-07 09:27:59.500 189 12419.33 13.22 54236.22 88888.00 2016-07-07 09:27:59.625 189 12419.40 13.25 54236.28 88888.00 2016-07-07 09:27:59.750 189 12419.38 13.28 54236.25 88888.00 2016-07-07 09:27:59.875 189 12419.30 13.28 54236.28 88888.00 2016-07-07 09:28:00.000 189 12419.38 13.35 54236.30 88888.00 2016-07-07 09:28:00.125 189 12419.42 13.38 54236.30 88888.00 2016-07-07 09:28:00.250 189 12419.40 13.43 54236.32 88888.00 2016-07-07 09:28:00.375 189 12419.42 13.45 54236.32 88888.00 2016-07-07 09:28:00.500 189 12419.48 13.47 54236.32 88888.00 2016-07-07 09:28:00.625 189 12419.45 13.53 54236.32 88888.00 2016-07-07 09:28:00.750 189 12419.33 13.55 54236.30 88888.00 2016-07-07 09:28:00.875 189 12419.35 13.62 54236.35 88888.00 2016-07-07 09:28:01.000 189 12419.42 13.68 54236.38 88888.00 2016-07-07 09:28:01.125 189 12419.48 13.75 54236.38 88888.00 2016-07-07 09:28:01.250 189 12419.42 13.82 54236.38 88888.00 2016-07-07 09:28:01.375 189 12419.40 13.88 54236.38 88888.00 2016-07-07 09:28:01.500 189 12419.45 13.95 54236.38 88888.00 2016-07-07 09:28:01.625 189 12419.48 14.00 54236.38 88888.00 2016-07-07 09:28:01.750 189 12419.45 14.05 54236.38 88888.00 2016-07-07 09:28:01.875 189 12419.55 14.12 54236.38 88888.00 2016-07-07 09:28:02.000 189 12419.60 14.18 54236.38 88888.00 2016-07-07 09:28:02.125 189 12419.55 14.22 54236.40 88888.00 2016-07-07 09:28:02.250 189 12419.55 14.35 54236.45 88888.00 2016-07-07 09:28:02.375 189 12419.62 14.40 54236.45 88888.00 2016-07-07 09:28:02.500 189 12419.70 14.47 54236.43 88888.00 2016-07-07 09:28:02.625 189 12419.73 14.47 54236.43 88888.00 2016-07-07 09:28:02.750 189 12419.77 14.55 54236.45 88888.00 2016-07-07 09:28:02.875 189 12419.80 14.60 54236.45 88888.00 2016-07-07 09:28:03.000 189 12419.75 14.62 54236.43 88888.00 2016-07-07 09:28:03.125 189 12419.75 14.70 54236.45 88888.00 2016-07-07 09:28:03.250 189 12419.77 14.80 54236.43 88888.00 2016-07-07 09:28:03.375 189 12419.77 14.80 54236.43 88888.00 2016-07-07 09:28:03.500 189 12419.75 14.82 54236.43 88888.00 2016-07-07 09:28:03.625 189 12419.73 14.90 54236.43 88888.00 2016-07-07 09:28:03.750 189 12419.73 14.97 54236.45 88888.00 2016-07-07 09:28:03.875 189 12419.77 15.03 54236.43 88888.00 2016-07-07 09:28:04.000 189 12419.80 15.03 54236.43 88888.00 2016-07-07 09:28:04.125 189 12419.75 15.07 54236.43 88888.00 2016-07-07 09:28:04.250 189 12419.73 15.15 54236.47 88888.00 2016-07-07 09:28:04.375 189 12419.70 15.18 54236.45 88888.00 2016-07-07 09:28:04.500 189 12419.70 15.22 54236.45 88888.00 2016-07-07 09:28:04.625 189 12419.70 15.25 54236.43 88888.00 2016-07-07 09:28:04.750 189 12419.70 15.28 54236.43 88888.00 2016-07-07 09:28:04.875 189 12419.65 15.32 54236.43 88888.00 2016-07-07 09:28:05.000 189 12419.62 15.35 54236.43 88888.00 2016-07-07 09:28:05.125 189 12419.62 15.38 54236.40 88888.00 2016-07-07 09:28:05.250 189 12419.62 15.38 54236.40 88888.00 2016-07-07 09:28:05.375 189 12419.65 15.40 54236.40 88888.00 2016-07-07 09:28:05.500 189 12419.65 15.47 54236.40 88888.00 2016-07-07 09:28:05.625 189 12419.70 15.47 54236.40 88888.00 2016-07-07 09:28:05.750 189 12419.70 15.47 54236.40 88888.00 2016-07-07 09:28:05.875 189 12419.67 15.53 54236.40 88888.00 2016-07-07 09:28:06.000 189 12419.67 15.53 54236.35 88888.00 2016-07-07 09:28:06.125 189 12419.75 15.57 54236.38 88888.00 2016-07-07 09:28:06.250 189 12419.75 15.60 54236.35 88888.00 2016-07-07 09:28:06.375 189 12419.77 15.60 54236.35 88888.00 2016-07-07 09:28:06.500 189 12419.75 15.62 54236.32 88888.00 2016-07-07 09:28:06.625 189 12419.77 15.68 54236.32 88888.00 2016-07-07 09:28:06.750 189 12419.75 15.70 54236.32 88888.00 2016-07-07 09:28:06.875 189 12419.73 15.68 54236.32 88888.00 2016-07-07 09:28:07.000 189 12419.73 15.65 54236.30 88888.00 2016-07-07 09:28:07.125 189 12419.75 15.68 54236.30 88888.00 2016-07-07 09:28:07.250 189 12419.80 15.75 54236.32 88888.00 2016-07-07 09:28:07.375 189 12419.77 15.80 54236.32 88888.00 2016-07-07 09:28:07.500 189 12419.75 15.80 54236.28 88888.00 2016-07-07 09:28:07.625 189 12419.67 15.80 54236.25 88888.00 2016-07-07 09:28:07.750 189 12419.65 15.82 54236.22 88888.00 2016-07-07 09:28:07.875 189 12419.67 15.88 54236.20 88888.00 2016-07-07 09:28:08.000 189 12419.67 15.90 54236.18 88888.00 2016-07-07 09:28:08.125 189 12419.70 15.93 54236.22 88888.00 2016-07-07 09:28:08.250 189 12419.70 15.93 54236.22 88888.00 2016-07-07 09:28:08.375 189 12419.70 15.95 54236.18 88888.00 2016-07-07 09:28:08.500 189 12419.70 15.97 54236.20 88888.00 2016-07-07 09:28:08.625 189 12419.73 16.02 54236.18 88888.00 2016-07-07 09:28:08.750 189 12419.75 16.05 54236.20 88888.00 2016-07-07 09:28:08.875 189 12419.75 16.10 54236.20 88888.00 2016-07-07 09:28:09.000 189 12419.67 16.10 54236.18 88888.00 2016-07-07 09:28:09.125 189 12419.60 16.12 54236.18 88888.00 2016-07-07 09:28:09.250 189 12419.60 16.18 54236.15 88888.00 2016-07-07 09:28:09.375 189 12419.67 16.23 54236.12 88888.00 2016-07-07 09:28:09.500 189 12419.75 16.23 54236.12 88888.00 2016-07-07 09:28:09.625 189 12419.77 16.30 54236.15 88888.00 2016-07-07 09:28:09.750 189 12419.80 16.30 54236.12 88888.00 2016-07-07 09:28:09.875 189 12419.77 16.27 54236.10 88888.00 2016-07-07 09:28:10.000 189 12419.75 16.27 54236.07 88888.00 2016-07-07 09:28:10.125 189 12419.75 16.32 54236.07 88888.00 2016-07-07 09:28:10.250 189 12419.75 16.32 54236.10 88888.00 2016-07-07 09:28:10.375 189 12419.80 16.30 54236.07 88888.00 2016-07-07 09:28:10.500 189 12419.77 16.30 54236.05 88888.00 2016-07-07 09:28:10.625 189 12419.85 16.30 54236.03 88888.00 2016-07-07 09:28:10.750 189 12419.95 16.32 54236.05 88888.00 2016-07-07 09:28:10.875 189 12419.98 16.35 54236.07 88888.00 2016-07-07 09:28:11.000 189 12419.98 16.40 54236.05 88888.00 2016-07-07 09:28:11.125 189 12419.98 16.38 54236.03 88888.00 2016-07-07 09:28:11.250 189 12420.05 16.38 54236.03 88888.00 2016-07-07 09:28:11.375 189 12420.10 16.38 54236.03 88888.00 2016-07-07 09:28:11.500 189 12420.08 16.40 54236.05 88888.00 2016-07-07 09:28:11.625 189 12420.10 16.43 54236.00 88888.00 2016-07-07 09:28:11.750 189 12420.15 16.43 54236.00 88888.00 2016-07-07 09:28:11.875 189 12420.20 16.38 54236.00 88888.00 2016-07-07 09:28:12.000 189 12420.27 16.35 54236.00 88888.00 2016-07-07 09:28:12.125 189 12420.33 16.35 54236.00 88888.00 2016-07-07 09:28:12.250 189 12420.30 16.32 54236.00 88888.00 2016-07-07 09:28:12.375 189 12420.27 16.30 54236.03 88888.00 2016-07-07 09:28:12.500 189 12420.27 16.30 54236.03 88888.00 2016-07-07 09:28:12.625 189 12420.35 16.23 54236.00 88888.00 2016-07-07 09:28:12.750 189 12420.33 16.20 54236.00 88888.00 2016-07-07 09:28:12.875 189 12420.38 16.23 54236.00 88888.00 2016-07-07 09:28:13.000 189 12420.40 16.20 54235.97 88888.00 2016-07-07 09:28:13.125 189 12420.35 16.15 54235.97 88888.00 2016-07-07 09:28:13.250 189 12420.25 16.12 54235.97 88888.00 2016-07-07 09:28:13.375 189 12420.27 16.10 54235.97 88888.00 2016-07-07 09:28:13.500 189 12420.30 16.07 54235.95 88888.00 2016-07-07 09:28:13.625 189 12420.33 16.05 54235.97 88888.00 2016-07-07 09:28:13.750 189 12420.30 16.05 54235.97 88888.00 2016-07-07 09:28:13.875 189 12420.27 16.02 54235.97 88888.00 2016-07-07 09:28:14.000 189 12420.25 16.00 54235.97 88888.00 2016-07-07 09:28:14.125 189 12420.23 15.97 54236.03 88888.00 2016-07-07 09:28:14.250 189 12420.12 15.97 54236.03 88888.00 2016-07-07 09:28:14.375 189 12420.12 15.93 54236.00 88888.00 2016-07-07 09:28:14.500 189 12420.02 15.88 54236.00 88888.00 2016-07-07 09:28:14.625 189 12420.02 15.88 54236.05 88888.00 2016-07-07 09:28:14.750 189 12420.05 15.85 54236.03 88888.00 2016-07-07 09:28:14.875 189 12420.08 15.80 54236.03 88888.00 2016-07-07 09:28:15.000 189 12420.10 15.82 54236.03 88888.00 2016-07-07 09:28:15.125 189 12420.08 15.82 54236.05 88888.00 2016-07-07 09:28:15.250 189 12420.00 15.78 54236.05 88888.00 2016-07-07 09:28:15.375 189 12420.02 15.75 54236.05 88888.00 2016-07-07 09:28:15.500 189 12420.00 15.75 54236.05 88888.00 2016-07-07 09:28:15.625 189 12419.98 15.80 54236.10 88888.00 2016-07-07 09:28:15.750 189 12419.98 15.82 54236.07 88888.00 2016-07-07 09:28:15.875 189 12420.00 15.85 54236.10 88888.00 2016-07-07 09:28:16.000 189 12420.00 15.85 54236.10 88888.00 2016-07-07 09:28:16.125 189 12419.98 15.88 54236.10 88888.00 2016-07-07 09:28:16.250 189 12419.95 15.90 54236.10 88888.00 2016-07-07 09:28:16.375 189 12419.92 15.93 54236.10 88888.00 2016-07-07 09:28:16.500 189 12419.92 15.95 54236.10 88888.00 2016-07-07 09:28:16.625 189 12419.92 15.97 54236.10 88888.00 2016-07-07 09:28:16.750 189 12419.98 15.97 54236.07 88888.00 2016-07-07 09:28:16.875 189 12419.98 16.02 54236.10 88888.00 2016-07-07 09:28:17.000 189 12419.95 16.05 54236.07 88888.00 2016-07-07 09:28:17.125 189 12419.92 16.05 54236.10 88888.00 2016-07-07 09:28:17.250 189 12419.90 16.07 54236.12 88888.00 2016-07-07 09:28:17.375 189 12419.92 16.12 54236.15 88888.00 2016-07-07 09:28:17.500 189 12419.85 16.18 54236.15 88888.00 2016-07-07 09:28:17.625 189 12419.77 16.20 54236.12 88888.00 2016-07-07 09:28:17.750 189 12419.80 16.25 54236.15 88888.00 2016-07-07 09:28:17.875 189 12419.80 16.23 54236.12 88888.00 2016-07-07 09:28:18.000 189 12419.65 16.27 54236.12 88888.00 2016-07-07 09:28:18.125 189 12419.60 16.25 54236.12 88888.00 2016-07-07 09:28:18.250 189 12419.52 16.30 54236.15 88888.00 2016-07-07 09:28:18.375 189 12419.45 16.32 54236.18 88888.00 2016-07-07 09:28:18.500 189 12419.42 16.35 54236.20 88888.00 2016-07-07 09:28:18.625 189 12419.35 16.32 54236.20 88888.00 2016-07-07 09:28:18.750 189 12419.27 16.32 54236.18 88888.00 2016-07-07 09:28:18.875 189 12419.20 16.30 54236.18 88888.00 2016-07-07 09:28:19.000 189 12419.10 16.27 54236.20 88888.00 2016-07-07 09:28:19.125 189 12419.00 16.27 54236.20 88888.00 2016-07-07 09:28:19.250 189 12418.88 16.20 54236.25 88888.00 2016-07-07 09:28:19.375 189 12418.80 16.20 54236.28 88888.00 2016-07-07 09:28:19.500 189 12418.75 16.15 54236.30 88888.00 2016-07-07 09:28:19.625 189 12418.65 16.15 54236.32 88888.00 2016-07-07 09:28:19.750 189 12418.50 16.12 54236.32 88888.00 2016-07-07 09:28:19.875 189 12418.40 16.07 54236.32 88888.00 2016-07-07 09:28:20.000 189 12418.35 16.00 54236.32 88888.00 2016-07-07 09:28:20.125 189 12418.25 15.97 54236.35 88888.00 2016-07-07 09:28:20.250 189 12418.15 15.95 54236.38 88888.00 2016-07-07 09:28:20.375 189 12418.10 15.93 54236.38 88888.00 2016-07-07 09:28:20.500 189 12418.02 15.88 54236.43 88888.00 2016-07-07 09:28:20.625 189 12417.90 15.78 54236.43 88888.00 2016-07-07 09:28:20.750 189 12417.85 15.72 54236.47 88888.00 2016-07-07 09:28:20.875 189 12417.73 15.65 54236.47 88888.00 2016-07-07 09:28:21.000 189 12417.67 15.57 54236.50 88888.00 2016-07-07 09:28:21.125 189 12417.67 15.50 54236.53 88888.00 2016-07-07 09:28:21.250 189 12417.55 15.40 54236.57 88888.00 2016-07-07 09:28:21.375 189 12417.50 15.38 54236.57 88888.00 2016-07-07 09:28:21.500 189 12417.42 15.30 54236.60 88888.00 2016-07-07 09:28:21.625 189 12417.45 15.25 54236.62 88888.00 2016-07-07 09:28:21.750 189 12417.50 15.20 54236.65 88888.00 2016-07-07 09:28:21.875 189 12417.48 15.12 54236.65 88888.00 2016-07-07 09:28:22.000 189 12417.48 15.10 54236.68 88888.00 2016-07-07 09:28:22.125 189 12417.42 15.05 54236.70 88888.00 2016-07-07 09:28:22.250 189 12417.35 14.95 54236.72 88888.00 2016-07-07 09:28:22.375 189 12417.33 14.95 54236.72 88888.00 2016-07-07 09:28:22.500 189 12417.33 14.90 54236.75 88888.00 2016-07-07 09:28:22.625 189 12417.35 14.88 54236.75 88888.00 2016-07-07 09:28:22.750 189 12417.35 14.88 54236.80 88888.00 2016-07-07 09:28:22.875 189 12417.25 14.85 54236.82 88888.00 2016-07-07 09:28:23.000 189 12417.27 14.85 54236.85 88888.00 2016-07-07 09:28:23.125 189 12417.25 14.80 54236.85 88888.00 2016-07-07 09:28:23.250 189 12417.20 14.75 54236.88 88888.00 2016-07-07 09:28:23.375 189 12417.20 14.72 54236.90 88888.00 2016-07-07 09:28:23.500 189 12417.15 14.70 54236.88 88888.00 2016-07-07 09:28:23.625 189 12417.15 14.72 54236.90 88888.00 2016-07-07 09:28:23.750 189 12417.10 14.70 54236.93 88888.00 2016-07-07 09:28:23.875 189 12417.05 14.68 54236.95 88888.00 2016-07-07 09:28:24.000 189 12417.02 14.65 54236.95 88888.00 2016-07-07 09:28:24.125 189 12416.95 14.62 54236.95 88888.00 2016-07-07 09:28:24.250 189 12416.90 14.62 54236.95 88888.00 2016-07-07 09:28:24.375 189 12416.92 14.60 54236.95 88888.00 2016-07-07 09:28:24.500 189 12416.90 14.62 54237.00 88888.00 2016-07-07 09:28:24.625 189 12416.92 14.62 54237.03 88888.00 2016-07-07 09:28:24.750 189 12416.85 14.60 54237.03 88888.00 2016-07-07 09:28:24.875 189 12416.80 14.62 54237.05 88888.00 2016-07-07 09:28:25.000 189 12416.73 14.62 54237.00 88888.00 2016-07-07 09:28:25.125 189 12416.70 14.60 54237.03 88888.00 2016-07-07 09:28:25.250 189 12416.65 14.62 54237.05 88888.00 2016-07-07 09:28:25.375 189 12416.60 14.65 54237.05 88888.00 2016-07-07 09:28:25.500 189 12416.62 14.68 54237.07 88888.00 2016-07-07 09:28:25.625 189 12416.62 14.68 54237.10 88888.00 2016-07-07 09:28:25.750 189 12416.58 14.68 54237.10 88888.00 2016-07-07 09:28:25.875 189 12416.52 14.70 54237.12 88888.00 2016-07-07 09:28:26.000 189 12416.48 14.72 54237.12 88888.00 2016-07-07 09:28:26.125 189 12416.38 14.75 54237.15 88888.00 2016-07-07 09:28:26.250 189 12416.30 14.75 54237.15 88888.00 2016-07-07 09:28:26.375 189 12416.25 14.78 54237.15 88888.00 2016-07-07 09:28:26.500 189 12416.23 14.80 54237.18 88888.00 2016-07-07 09:28:26.625 189 12416.33 14.82 54237.20 88888.00 2016-07-07 09:28:26.750 189 12416.33 14.85 54237.22 88888.00 2016-07-07 09:28:26.875 189 12416.20 14.88 54237.20 88888.00 2016-07-07 09:28:27.000 189 12416.17 14.88 54237.20 88888.00 2016-07-07 09:28:27.125 189 12416.23 14.93 54237.20 88888.00 2016-07-07 09:28:27.250 189 12416.17 14.95 54237.22 88888.00 2016-07-07 09:28:27.375 189 12416.15 14.97 54237.22 88888.00 2016-07-07 09:28:27.500 189 12416.10 14.97 54237.25 88888.00 2016-07-07 09:28:27.625 189 12416.05 15.00 54237.25 88888.00 2016-07-07 09:28:27.750 189 12416.05 15.03 54237.22 88888.00 2016-07-07 09:28:27.875 189 12416.10 15.03 54237.28 88888.00 2016-07-07 09:28:28.000 189 12416.12 15.07 54237.28 88888.00 2016-07-07 09:28:28.125 189 12416.12 15.07 54237.30 88888.00 2016-07-07 09:28:28.250 189 12416.12 15.07 54237.30 88888.00 2016-07-07 09:28:28.375 189 12416.17 15.10 54237.32 88888.00 2016-07-07 09:28:28.500 189 12416.10 15.10 54237.35 88888.00 2016-07-07 09:28:28.625 189 12416.08 15.12 54237.35 88888.00 2016-07-07 09:28:28.750 189 12415.98 15.12 54237.38 88888.00 2016-07-07 09:28:28.875 189 12415.98 15.12 54237.38 88888.00 2016-07-07 09:28:29.000 189 12415.98 15.15 54237.40 88888.00 2016-07-07 09:28:29.125 189 12415.95 15.12 54237.45 88888.00 2016-07-07 09:28:29.250 189 12415.90 15.10 54237.47 88888.00 2016-07-07 09:28:29.375 189 12415.88 15.12 54237.45 88888.00 2016-07-07 09:28:29.500 189 12415.85 15.12 54237.45 88888.00 2016-07-07 09:28:29.625 189 12415.85 15.12 54237.45 88888.00 2016-07-07 09:28:29.750 189 12415.80 15.15 54237.47 88888.00 2016-07-07 09:28:29.875 189 12415.73 15.10 54237.47 88888.00 2016-07-07 09:28:30.000 189 12415.73 15.07 54237.50 88888.00 2016-07-07 09:28:30.125 189 12415.70 15.07 54237.50 88888.00 2016-07-07 09:28:30.250 189 12415.62 15.05 54237.53 88888.00 2016-07-07 09:28:30.375 189 12415.55 15.07 54237.53 88888.00 2016-07-07 09:28:30.500 189 12415.50 15.07 54237.53 88888.00 2016-07-07 09:28:30.625 189 12415.48 15.10 54237.55 88888.00 2016-07-07 09:28:30.750 189 12415.50 15.10 54237.55 88888.00 2016-07-07 09:28:30.875 189 12415.52 15.10 54237.55 88888.00 2016-07-07 09:28:31.000 189 12415.50 15.10 54237.53 88888.00 2016-07-07 09:28:31.125 189 12415.40 15.07 54237.55 88888.00 2016-07-07 09:28:31.250 189 12415.35 15.07 54237.55 88888.00 2016-07-07 09:28:31.375 189 12415.40 15.07 54237.53 88888.00 2016-07-07 09:28:31.500 189 12415.42 15.10 54237.57 88888.00 2016-07-07 09:28:31.625 189 12415.38 15.15 54237.57 88888.00 2016-07-07 09:28:31.750 189 12415.38 15.15 54237.57 88888.00 2016-07-07 09:28:31.875 189 12415.33 15.18 54237.57 88888.00 2016-07-07 09:28:32.000 189 12415.27 15.20 54237.60 88888.00 2016-07-07 09:28:32.125 189 12415.27 15.20 54237.57 88888.00 2016-07-07 09:28:32.250 189 12415.17 15.18 54237.57 88888.00 2016-07-07 09:28:32.375 189 12415.15 15.22 54237.57 88888.00 2016-07-07 09:28:32.500 189 12415.15 15.25 54237.62 88888.00 2016-07-07 09:28:32.625 189 12415.12 15.28 54237.62 88888.00 2016-07-07 09:28:32.750 189 12415.10 15.28 54237.65 88888.00 2016-07-07 09:28:32.875 189 12415.05 15.28 54237.65 88888.00 2016-07-07 09:28:33.000 189 12415.02 15.30 54237.62 88888.00 2016-07-07 09:28:33.125 189 12415.00 15.30 54237.65 88888.00 2016-07-07 09:28:33.250 189 12414.95 15.28 54237.68 88888.00 2016-07-07 09:28:33.375 189 12415.02 15.28 54237.65 88888.00 2016-07-07 09:28:33.500 189 12415.08 15.30 54237.65 88888.00 2016-07-07 09:28:33.625 189 12415.08 15.35 54237.68 88888.00 2016-07-07 09:28:33.750 189 12415.02 15.38 54237.68 88888.00 2016-07-07 09:28:33.875 189 12414.92 15.38 54237.68 88888.00 2016-07-07 09:28:34.000 189 12414.95 15.40 54237.68 88888.00 2016-07-07 09:28:34.125 189 12414.98 15.45 54237.75 88888.00 2016-07-07 09:28:34.250 189 12414.85 15.45 54237.75 88888.00 2016-07-07 09:28:34.375 189 12414.83 15.45 54237.75 88888.00 2016-07-07 09:28:34.500 189 12414.90 15.47 54237.75 88888.00 2016-07-07 09:28:34.625 189 12414.92 15.45 54237.75 88888.00 2016-07-07 09:28:34.750 189 12414.88 15.47 54237.78 88888.00 2016-07-07 09:28:34.875 189 12414.83 15.55 54237.80 88888.00 2016-07-07 09:28:35.000 189 12414.85 15.55 54237.80 88888.00 2016-07-07 09:28:35.125 189 12414.85 15.57 54237.85 88888.00 2016-07-07 09:28:35.250 189 12414.88 15.60 54237.85 88888.00 2016-07-07 09:28:35.375 189 12414.92 15.65 54237.85 88888.00 2016-07-07 09:28:35.500 189 12414.92 15.65 54237.90 88888.00 2016-07-07 09:28:35.625 189 12414.92 15.65 54237.88 88888.00 2016-07-07 09:28:35.750 189 12414.98 15.68 54237.90 88888.00 2016-07-07 09:28:35.875 189 12415.05 15.68 54237.93 88888.00 2016-07-07 09:28:36.000 189 12415.05 15.68 54237.93 88888.00 2016-07-07 09:28:36.125 189 12415.10 15.70 54237.93 88888.00 2016-07-07 09:28:36.250 189 12415.05 15.72 54237.93 88888.00 2016-07-07 09:28:36.375 189 12415.05 15.68 54237.93 88888.00 2016-07-07 09:28:36.500 189 12415.10 15.68 54237.95 88888.00 2016-07-07 09:28:36.625 189 12415.23 15.72 54237.97 88888.00 2016-07-07 09:28:36.750 189 12415.25 15.75 54237.97 88888.00 2016-07-07 09:28:36.875 189 12415.23 15.72 54237.97 88888.00 2016-07-07 09:28:37.000 189 12415.30 15.75 54237.97 88888.00 2016-07-07 09:28:37.125 189 12415.38 15.75 54237.97 88888.00 2016-07-07 09:28:37.250 189 12415.42 15.75 54237.97 88888.00 2016-07-07 09:28:37.375 189 12415.50 15.75 54237.97 88888.00 2016-07-07 09:28:37.500 189 12415.55 15.75 54238.00 88888.00 2016-07-07 09:28:37.625 189 12415.70 15.72 54238.00 88888.00 2016-07-07 09:28:37.750 189 12415.80 15.75 54238.00 88888.00 2016-07-07 09:28:37.875 189 12415.85 15.78 54238.00 88888.00 2016-07-07 09:28:38.000 189 12415.90 15.78 54238.03 88888.00 2016-07-07 09:28:38.125 189 12415.90 15.78 54238.05 88888.00 2016-07-07 09:28:38.250 189 12415.95 15.75 54238.03 88888.00 2016-07-07 09:28:38.375 189 12416.02 15.72 54238.03 88888.00 2016-07-07 09:28:38.500 189 12416.02 15.68 54238.00 88888.00 2016-07-07 09:28:38.625 189 12416.08 15.65 54238.00 88888.00 2016-07-07 09:28:38.750 189 12416.20 15.70 54238.03 88888.00 2016-07-07 09:28:38.875 189 12416.33 15.72 54238.05 88888.00 2016-07-07 09:28:39.000 189 12416.35 15.68 54238.03 88888.00 2016-07-07 09:28:39.125 189 12416.42 15.65 54238.03 88888.00 2016-07-07 09:28:39.250 189 12416.50 15.60 54238.03 88888.00 2016-07-07 09:28:39.375 189 12416.52 15.57 54238.03 88888.00 2016-07-07 09:28:39.500 189 12416.58 15.60 54238.03 88888.00 2016-07-07 09:28:39.625 189 12416.65 15.60 54238.05 88888.00 2016-07-07 09:28:39.750 189 12416.65 15.57 54238.07 88888.00 2016-07-07 09:28:39.875 189 12416.70 15.55 54238.10 88888.00 2016-07-07 09:28:40.000 189 12416.73 15.53 54238.10 88888.00 2016-07-07 09:28:40.125 189 12416.73 15.47 54238.10 88888.00 2016-07-07 09:28:40.250 189 12416.85 15.45 54238.10 88888.00 2016-07-07 09:28:40.375 189 12416.95 15.47 54238.12 88888.00 2016-07-07 09:28:40.500 189 12416.95 15.45 54238.12 88888.00 2016-07-07 09:28:40.625 189 12416.90 15.43 54238.15 88888.00 2016-07-07 09:28:40.750 189 12416.92 15.38 54238.18 88888.00 2016-07-07 09:28:40.875 189 12416.95 15.35 54238.20 88888.00 2016-07-07 09:28:41.000 189 12417.02 15.35 54238.22 88888.00 2016-07-07 09:28:41.125 189 12417.05 15.30 54238.25 88888.00 2016-07-07 09:28:41.250 189 12417.02 15.28 54238.25 88888.00 2016-07-07 09:28:41.375 189 12416.98 15.25 54238.28 88888.00 2016-07-07 09:28:41.500 189 12417.00 15.25 54238.30 88888.00 2016-07-07 09:28:41.625 189 12417.00 15.22 54238.30 88888.00 2016-07-07 09:28:41.750 189 12416.95 15.18 54238.30 88888.00 2016-07-07 09:28:41.875 189 12416.90 15.18 54238.32 88888.00 2016-07-07 09:28:42.000 189 12416.98 15.18 54238.35 88888.00 2016-07-07 09:28:42.125 189 12417.08 15.12 54238.35 88888.00 2016-07-07 09:28:42.250 189 12417.08 15.10 54238.38 88888.00 2016-07-07 09:28:42.375 189 12417.05 15.07 54238.40 88888.00 2016-07-07 09:28:42.500 189 12417.12 15.03 54238.43 88888.00 2016-07-07 09:28:42.625 189 12417.15 15.00 54238.40 88888.00 2016-07-07 09:28:42.750 189 12417.20 15.00 54238.40 88888.00 2016-07-07 09:28:42.875 189 12417.23 14.97 54238.43 88888.00 2016-07-07 09:28:43.000 189 12417.25 14.95 54238.43 88888.00 2016-07-07 09:28:43.125 189 12417.30 14.93 54238.45 88888.00 2016-07-07 09:28:43.250 189 12417.23 14.85 54238.47 88888.00 2016-07-07 09:28:43.375 189 12417.23 14.82 54238.45 88888.00 2016-07-07 09:28:43.500 189 12417.25 14.80 54238.45 88888.00 2016-07-07 09:28:43.625 189 12417.27 14.78 54238.47 88888.00 2016-07-07 09:28:43.750 189 12417.27 14.72 54238.47 88888.00 2016-07-07 09:28:43.875 189 12417.30 14.68 54238.50 88888.00 2016-07-07 09:28:44.000 189 12417.27 14.60 54238.50 88888.00 2016-07-07 09:28:44.125 189 12417.30 14.55 54238.55 88888.00 2016-07-07 09:28:44.250 189 12417.30 14.50 54238.60 88888.00 2016-07-07 09:28:44.375 189 12417.25 14.40 54238.60 88888.00 2016-07-07 09:28:44.500 189 12417.20 14.28 54238.60 88888.00 2016-07-07 09:28:44.625 189 12417.25 14.25 54238.68 88888.00 2016-07-07 09:28:44.750 189 12417.23 14.18 54238.70 88888.00 2016-07-07 09:28:44.875 189 12417.17 14.10 54238.75 88888.00 2016-07-07 09:28:45.000 189 12417.10 14.03 54238.72 88888.00 2016-07-07 09:28:45.125 189 12417.02 13.93 54238.78 88888.00 2016-07-07 09:28:45.250 189 12417.00 13.82 54238.80 88888.00 2016-07-07 09:28:45.375 189 12417.00 13.75 54238.82 88888.00 2016-07-07 09:28:45.500 189 12416.95 13.65 54238.82 88888.00 2016-07-07 09:28:45.625 189 12416.95 13.62 54238.88 88888.00 2016-07-07 09:28:45.750 189 12416.92 13.55 54238.90 88888.00 2016-07-07 09:28:45.875 189 12416.85 13.45 54238.90 88888.00 2016-07-07 09:28:46.000 189 12416.77 13.38 54238.93 88888.00 2016-07-07 09:28:46.125 189 12416.73 13.30 54238.93 88888.00 2016-07-07 09:28:46.250 189 12416.65 13.18 54239.00 88888.00 2016-07-07 09:28:46.375 189 12416.65 13.12 54239.00 88888.00 2016-07-07 09:28:46.500 189 12416.60 13.05 54239.05 88888.00 2016-07-07 09:28:46.625 189 12416.50 12.93 54239.05 88888.00 2016-07-07 09:28:46.750 189 12416.45 12.88 54239.10 88888.00 2016-07-07 09:28:46.875 189 12416.42 12.82 54239.15 88888.00 2016-07-07 09:28:47.000 189 12416.42 12.70 54239.18 88888.00 2016-07-07 09:28:47.125 189 12416.40 12.57 54239.20 88888.00 2016-07-07 09:28:47.250 189 12416.35 12.47 54239.20 88888.00 2016-07-07 09:28:47.375 189 12416.38 12.40 54239.22 88888.00 2016-07-07 09:28:47.500 189 12416.40 12.32 54239.28 88888.00 2016-07-07 09:28:47.625 189 12416.38 12.25 54239.30 88888.00 2016-07-07 09:28:47.750 189 12416.35 12.22 54239.32 88888.00 2016-07-07 09:28:47.875 189 12416.30 12.12 54239.32 88888.00 2016-07-07 09:28:48.000 189 12416.25 12.05 54239.38 88888.00 2016-07-07 09:28:48.125 189 12416.20 11.97 54239.40 88888.00 2016-07-07 09:28:48.250 189 12416.17 11.88 54239.43 88888.00 2016-07-07 09:28:48.375 189 12416.12 11.82 54239.45 88888.00 2016-07-07 09:28:48.500 189 12416.10 11.78 54239.50 88888.00 2016-07-07 09:28:48.625 189 12416.08 11.68 54239.55 88888.00 2016-07-07 09:28:48.750 189 12416.02 11.62 54239.55 88888.00 2016-07-07 09:28:48.875 189 12415.95 11.57 54239.57 88888.00 2016-07-07 09:28:49.000 189 12415.98 11.55 54239.57 88888.00 2016-07-07 09:28:49.125 189 12416.00 11.47 54239.60 88888.00 2016-07-07 09:28:49.250 189 12415.98 11.43 54239.65 88888.00 2016-07-07 09:28:49.375 189 12415.98 11.40 54239.68 88888.00 2016-07-07 09:28:49.500 189 12415.92 11.38 54239.68 88888.00 2016-07-07 09:28:49.625 189 12415.88 11.30 54239.68 88888.00 2016-07-07 09:28:49.750 189 12415.90 11.30 54239.70 88888.00 2016-07-07 09:28:49.875 189 12415.92 11.30 54239.72 88888.00 2016-07-07 09:28:50.000 189 12415.90 11.28 54239.72 88888.00 2016-07-07 09:28:50.125 189 12415.92 11.25 54239.65 88888.00 2016-07-07 09:28:50.250 189 12415.95 11.20 54239.57 88888.00 2016-07-07 09:28:50.375 189 12415.90 11.15 54239.70 88888.00 2016-07-07 09:28:50.500 189 12415.88 11.12 54239.85 88888.00 2016-07-07 09:28:50.625 189 12415.92 11.15 54239.88 88888.00 2016-07-07 09:28:50.750 189 12415.98 11.10 54239.88 88888.00 2016-07-07 09:28:50.875 189 12416.02 11.07 54239.85 88888.00 2016-07-07 09:28:51.000 189 12416.05 11.05 54239.85 88888.00 2016-07-07 09:28:51.125 189 12416.05 11.05 54239.88 88888.00 2016-07-07 09:28:51.250 189 12416.02 11.05 54239.90 88888.00 2016-07-07 09:28:51.375 189 12416.02 11.10 54239.93 88888.00 2016-07-07 09:28:51.500 189 12415.98 11.07 54239.93 88888.00 2016-07-07 09:28:51.625 189 12415.98 11.05 54239.95 88888.00 2016-07-07 09:28:51.750 189 12415.98 11.03 54240.00 88888.00 2016-07-07 09:28:51.875 189 12415.92 11.05 54240.00 88888.00 2016-07-07 09:28:52.000 189 12415.92 11.03 54240.00 88888.00 2016-07-07 09:28:52.125 189 12415.85 11.03 54240.03 88888.00 2016-07-07 09:28:52.250 189 12415.88 10.97 54240.03 88888.00 2016-07-07 09:28:52.375 189 12415.85 10.95 54240.03 88888.00 2016-07-07 09:28:52.500 189 12415.80 10.95 54240.03 88888.00 2016-07-07 09:28:52.625 189 12415.83 10.95 54240.05 88888.00 2016-07-07 09:28:52.750 189 12415.85 10.93 54240.07 88888.00 2016-07-07 09:28:52.875 189 12415.80 10.93 54240.07 88888.00 2016-07-07 09:28:53.000 189 12415.83 10.93 54240.10 88888.00 2016-07-07 09:28:53.125 189 12415.83 10.95 54240.18 88888.00 2016-07-07 09:28:53.250 189 12415.77 10.95 54240.20 88888.00 2016-07-07 09:28:53.375 189 12415.70 10.93 54240.22 88888.00 2016-07-07 09:28:53.500 189 12415.70 10.93 54240.25 88888.00 2016-07-07 09:28:53.625 189 12415.65 10.93 54240.25 88888.00 2016-07-07 09:28:53.750 189 12415.62 10.97 54240.28 88888.00 2016-07-07 09:28:53.875 189 12415.58 10.97 54240.32 88888.00 2016-07-07 09:28:54.000 189 12415.50 10.95 54240.32 88888.00 2016-07-07 09:28:54.125 189 12415.48 10.90 54240.35 88888.00 2016-07-07 09:28:54.250 189 12415.42 10.90 54240.38 88888.00 2016-07-07 09:28:54.375 189 12415.42 10.93 54240.43 88888.00 2016-07-07 09:28:54.500 189 12415.40 10.95 54240.40 88888.00 2016-07-07 09:28:54.625 189 12415.38 10.97 54240.40 88888.00 2016-07-07 09:28:54.750 189 12415.38 10.97 54240.43 88888.00 2016-07-07 09:28:54.875 189 12415.35 11.00 54240.43 88888.00 2016-07-07 09:28:55.000 189 12415.35 11.03 54240.45 88888.00 2016-07-07 09:28:55.125 189 12415.30 11.03 54240.47 88888.00 2016-07-07 09:28:55.250 189 12415.17 11.05 54240.47 88888.00 2016-07-07 09:28:55.375 189 12415.10 11.07 54240.53 88888.00 2016-07-07 09:28:55.500 189 12415.08 11.10 54240.53 88888.00 2016-07-07 09:28:55.625 189 12415.10 11.15 54240.53 88888.00 2016-07-07 09:28:55.750 189 12415.10 11.15 54240.53 88888.00 2016-07-07 09:28:55.875 189 12415.08 11.18 54240.55 88888.00 2016-07-07 09:28:56.000 189 12415.08 11.20 54240.57 88888.00 2016-07-07 09:28:56.125 189 12415.05 11.25 54240.60 88888.00 2016-07-07 09:28:56.250 189 12415.02 11.28 54240.62 88888.00 2016-07-07 09:28:56.375 189 12415.02 11.30 54240.62 88888.00 2016-07-07 09:28:56.500 189 12415.00 11.32 54240.60 88888.00 2016-07-07 09:28:56.625 189 12415.00 11.35 54240.62 88888.00 2016-07-07 09:28:56.750 189 12415.02 11.38 54240.62 88888.00 2016-07-07 09:28:56.875 189 12415.08 11.40 54240.62 88888.00 2016-07-07 09:28:57.000 189 12415.10 11.45 54240.62 88888.00 2016-07-07 09:28:57.125 189 12415.15 11.50 54240.65 88888.00 2016-07-07 09:28:57.250 189 12415.12 11.53 54240.68 88888.00 2016-07-07 09:28:57.375 189 12415.12 11.57 54240.68 88888.00 2016-07-07 09:28:57.500 189 12415.17 11.65 54240.70 88888.00 2016-07-07 09:28:57.625 189 12415.20 11.70 54240.70 88888.00 2016-07-07 09:28:57.750 189 12415.25 11.75 54240.70 88888.00 2016-07-07 09:28:57.875 189 12415.27 11.80 54240.72 88888.00 2016-07-07 09:28:58.000 189 12415.38 11.88 54240.70 88888.00 2016-07-07 09:28:58.125 189 12415.42 11.88 54240.72 88888.00 2016-07-07 09:28:58.250 189 12415.42 11.95 54240.70 88888.00 2016-07-07 09:28:58.375 189 12415.50 12.00 54240.70 88888.00 2016-07-07 09:28:58.500 189 12415.58 12.05 54240.72 88888.00 2016-07-07 09:28:58.625 189 12415.62 12.10 54240.72 88888.00 2016-07-07 09:28:58.750 189 12415.62 12.15 54240.75 88888.00 2016-07-07 09:28:58.875 189 12415.58 12.18 54240.75 88888.00 2016-07-07 09:28:59.000 189 12415.60 12.20 54240.75 88888.00 2016-07-07 09:28:59.125 189 12415.62 12.25 54240.78 88888.00 2016-07-07 09:28:59.250 189 12415.67 12.32 54240.78 88888.00 2016-07-07 09:28:59.375 189 12415.62 12.32 54240.75 88888.00 2016-07-07 09:28:59.500 189 12415.58 12.32 54240.75 88888.00 2016-07-07 09:28:59.625 189 12415.62 12.38 54240.72 88888.00 2016-07-07 09:28:59.750 189 12415.65 12.40 54240.78 88888.00 2016-07-07 09:28:59.875 189 12415.62 12.43 54240.78 88888.00 2016-07-07 09:29:00.000 189 12415.60 12.43 54240.78 88888.00 2016-07-07 09:29:00.125 189 12415.62 12.43 54240.80 88888.00 2016-07-07 09:29:00.250 189 12415.65 12.43 54240.78 88888.00 2016-07-07 09:29:00.375 189 12415.65 12.43 54240.78 88888.00 2016-07-07 09:29:00.500 189 12415.65 12.43 54240.80 88888.00 2016-07-07 09:29:00.625 189 12415.73 12.43 54240.82 88888.00 2016-07-07 09:29:00.750 189 12415.75 12.40 54240.82 88888.00 2016-07-07 09:29:00.875 189 12415.75 12.40 54240.82 88888.00 2016-07-07 09:29:01.000 189 12415.80 12.45 54240.82 88888.00 2016-07-07 09:29:01.125 189 12415.75 12.43 54240.82 88888.00 2016-07-07 09:29:01.250 189 12415.73 12.38 54240.80 88888.00 2016-07-07 09:29:01.375 189 12415.70 12.40 54240.82 88888.00 2016-07-07 09:29:01.500 189 12415.73 12.43 54240.85 88888.00 2016-07-07 09:29:01.625 189 12415.75 12.43 54240.88 88888.00 2016-07-07 09:29:01.750 189 12415.75 12.43 54240.85 88888.00 2016-07-07 09:29:01.875 189 12415.77 12.38 54240.85 88888.00 2016-07-07 09:29:02.000 189 12415.77 12.38 54240.88 88888.00 2016-07-07 09:29:02.125 189 12415.75 12.38 54240.90 88888.00 2016-07-07 09:29:02.250 189 12415.77 12.32 54240.90 88888.00 2016-07-07 09:29:02.375 189 12415.83 12.35 54240.90 88888.00 2016-07-07 09:29:02.500 189 12415.83 12.35 54240.90 88888.00 2016-07-07 09:29:02.625 189 12415.75 12.35 54240.95 88888.00 2016-07-07 09:29:02.750 189 12415.80 12.35 54240.93 88888.00 2016-07-07 09:29:02.875 189 12415.88 12.35 54240.95 88888.00 2016-07-07 09:29:03.000 189 12415.83 12.32 54240.95 88888.00 2016-07-07 09:29:03.125 189 12415.80 12.35 54240.97 88888.00 2016-07-07 09:29:03.250 189 12415.75 12.38 54240.97 88888.00 2016-07-07 09:29:03.375 189 12415.73 12.40 54240.97 88888.00 2016-07-07 09:29:03.500 189 12415.70 12.43 54241.00 88888.00 2016-07-07 09:29:03.625 189 12415.67 12.43 54241.00 88888.00 2016-07-07 09:29:03.750 189 12415.62 12.43 54241.00 88888.00 2016-07-07 09:29:03.875 189 12415.50 12.45 54241.00 88888.00 2016-07-07 09:29:04.000 189 12415.48 12.47 54241.03 88888.00 2016-07-07 09:29:04.125 189 12415.45 12.50 54241.05 88888.00 2016-07-07 09:29:04.250 189 12415.40 12.55 54241.12 88888.00 2016-07-07 09:29:04.375 189 12415.45 12.55 54241.12 88888.00 2016-07-07 09:29:04.500 189 12415.45 12.55 54241.07 88888.00 2016-07-07 09:29:04.625 189 12415.35 12.55 54241.07 88888.00 2016-07-07 09:29:04.750 189 12415.35 12.55 54241.10 88888.00 2016-07-07 09:29:04.875 189 12415.35 12.57 54241.10 88888.00 2016-07-07 09:29:05.000 189 12415.35 12.57 54241.12 88888.00 2016-07-07 09:29:05.125 189 12415.33 12.55 54241.18 88888.00 2016-07-07 09:29:05.250 189 12415.27 12.55 54241.15 88888.00 2016-07-07 09:29:05.375 189 12415.25 12.55 54241.15 88888.00 2016-07-07 09:29:05.500 189 12415.35 12.60 54241.18 88888.00 2016-07-07 09:29:05.625 189 12415.40 12.65 54241.18 88888.00 2016-07-07 09:29:05.750 189 12415.42 12.68 54241.20 88888.00 2016-07-07 09:29:05.875 189 12415.45 12.70 54241.20 88888.00 2016-07-07 09:29:06.000 189 12415.45 12.72 54241.20 88888.00 2016-07-07 09:29:06.125 189 12415.40 12.72 54241.20 88888.00 2016-07-07 09:29:06.250 189 12415.40 12.78 54241.20 88888.00 2016-07-07 09:29:06.375 189 12415.50 12.78 54241.20 88888.00 2016-07-07 09:29:06.500 189 12415.50 12.80 54241.22 88888.00 2016-07-07 09:29:06.625 189 12415.48 12.80 54241.22 88888.00 2016-07-07 09:29:06.750 189 12415.45 12.82 54241.22 88888.00 2016-07-07 09:29:06.875 189 12415.42 12.80 54241.22 88888.00 2016-07-07 09:29:07.000 189 12415.40 12.80 54241.20 88888.00 2016-07-07 09:29:07.125 189 12415.38 12.82 54241.20 88888.00 2016-07-07 09:29:07.250 189 12415.40 12.85 54241.18 88888.00 2016-07-07 09:29:07.375 189 12415.42 12.88 54241.20 88888.00 2016-07-07 09:29:07.500 189 12415.45 12.90 54241.22 88888.00 2016-07-07 09:29:07.625 189 12415.40 12.88 54241.22 88888.00 2016-07-07 09:29:07.750 189 12415.48 12.85 54241.22 88888.00 2016-07-07 09:29:07.875 189 12415.52 12.90 54241.25 88888.00 2016-07-07 09:29:08.000 189 12415.52 12.93 54241.22 88888.00 2016-07-07 09:29:08.125 189 12415.45 12.93 54241.25 88888.00 2016-07-07 09:29:08.250 189 12415.35 12.95 54241.25 88888.00 2016-07-07 09:29:08.375 189 12415.35 12.97 54241.25 88888.00 2016-07-07 09:29:08.500 189 12415.38 13.00 54241.22 88888.00 2016-07-07 09:29:08.625 189 12415.48 13.05 54241.25 88888.00 2016-07-07 09:29:08.750 189 12415.48 13.10 54241.28 88888.00 2016-07-07 09:29:08.875 189 12415.52 13.10 54241.28 88888.00 2016-07-07 09:29:09.000 189 12415.55 13.12 54241.28 88888.00 2016-07-07 09:29:09.125 189 12415.60 13.18 54241.28 88888.00 2016-07-07 09:29:09.250 189 12415.60 13.20 54241.25 88888.00 2016-07-07 09:29:09.375 189 12415.60 13.22 54241.28 88888.00 2016-07-07 09:29:09.500 189 12415.55 13.25 54241.28 88888.00 2016-07-07 09:29:09.625 189 12415.58 13.30 54241.28 88888.00 2016-07-07 09:29:09.750 189 12415.60 13.30 54241.25 88888.00 2016-07-07 09:29:09.875 189 12415.67 13.32 54241.28 88888.00 2016-07-07 09:29:10.000 189 12415.75 13.35 54241.25 88888.00 2016-07-07 09:29:10.125 189 12415.77 13.43 54241.28 88888.00 2016-07-07 09:29:10.250 189 12415.75 13.43 54241.30 88888.00 2016-07-07 09:29:10.375 189 12415.73 13.50 54241.28 88888.00 2016-07-07 09:29:10.500 189 12415.73 13.53 54241.25 88888.00 2016-07-07 09:29:10.625 189 12415.77 13.57 54241.28 88888.00 2016-07-07 09:29:10.750 189 12415.83 13.57 54241.28 88888.00 2016-07-07 09:29:10.875 189 12415.85 13.57 54241.30 88888.00 2016-07-07 09:29:11.000 189 12415.90 13.60 54241.30 88888.00 2016-07-07 09:29:11.125 189 12415.98 13.62 54241.30 88888.00 2016-07-07 09:29:11.250 189 12416.00 13.65 54241.35 88888.00 2016-07-07 09:29:11.375 189 12416.02 13.65 54241.35 88888.00 2016-07-07 09:29:11.500 189 12416.05 13.68 54241.38 88888.00 2016-07-07 09:29:11.625 189 12416.10 13.70 54241.35 88888.00 2016-07-07 09:29:11.750 189 12416.08 13.72 54241.38 88888.00 2016-07-07 09:29:11.875 189 12416.08 13.72 54241.32 88888.00 2016-07-07 09:29:12.000 189 12416.12 13.72 54241.32 88888.00 2016-07-07 09:29:12.125 189 12416.10 13.72 54241.32 88888.00 2016-07-07 09:29:12.250 189 12416.12 13.75 54241.38 88888.00 2016-07-07 09:29:12.375 189 12416.17 13.82 54241.40 88888.00 2016-07-07 09:29:12.500 189 12416.27 13.85 54241.40 88888.00 2016-07-07 09:29:12.625 189 12416.33 13.85 54241.43 88888.00 2016-07-07 09:29:12.750 189 12416.40 13.88 54241.47 88888.00 2016-07-07 09:29:12.875 189 12416.40 13.88 54241.47 88888.00 2016-07-07 09:29:13.000 189 12416.45 13.90 54241.43 88888.00 2016-07-07 09:29:13.125 189 12416.38 13.93 54241.43 88888.00 2016-07-07 09:29:13.250 189 12416.40 13.97 54241.47 88888.00 2016-07-07 09:29:13.375 189 12416.50 14.00 54241.50 88888.00 2016-07-07 09:29:13.500 189 12416.55 14.05 54241.53 88888.00 2016-07-07 09:29:13.625 189 12416.55 14.07 54241.53 88888.00 2016-07-07 09:29:13.750 189 12416.58 14.10 54241.55 88888.00 2016-07-07 09:29:13.875 189 12416.65 14.12 54241.53 88888.00 2016-07-07 09:29:14.000 189 12416.67 14.12 54241.53 88888.00 2016-07-07 09:29:14.125 189 12416.73 14.18 54241.57 88888.00 2016-07-07 09:29:14.250 189 12416.75 14.18 54241.57 88888.00 2016-07-07 09:29:14.375 189 12416.80 14.20 54241.60 88888.00 2016-07-07 09:29:14.500 189 12416.88 14.20 54241.57 88888.00 2016-07-07 09:29:14.625 189 12416.92 14.22 54241.60 88888.00 2016-07-07 09:29:14.750 189 12417.02 14.28 54241.62 88888.00 2016-07-07 09:29:14.875 189 12417.12 14.28 54241.68 88888.00 2016-07-07 09:29:15.000 189 12417.05 14.28 54241.65 88888.00 2016-07-07 09:29:15.125 189 12417.10 14.30 54241.68 88888.00 2016-07-07 09:29:15.250 189 12417.20 14.30 54241.68 88888.00 2016-07-07 09:29:15.375 189 12417.25 14.30 54241.68 88888.00 2016-07-07 09:29:15.500 189 12417.30 14.32 54241.70 88888.00 2016-07-07 09:29:15.625 189 12417.35 14.32 54241.72 88888.00 2016-07-07 09:29:15.750 189 12417.45 14.32 54241.72 88888.00 2016-07-07 09:29:15.875 189 12417.50 14.28 54241.75 88888.00 2016-07-07 09:29:16.000 189 12417.52 14.28 54241.75 88888.00 2016-07-07 09:29:16.125 189 12417.55 14.28 54241.78 88888.00 2016-07-07 09:29:16.250 189 12417.60 14.22 54241.80 88888.00 2016-07-07 09:29:16.375 189 12417.60 14.20 54241.82 88888.00 2016-07-07 09:29:16.500 189 12417.67 14.20 54241.85 88888.00 2016-07-07 09:29:16.625 189 12417.80 14.18 54241.85 88888.00 2016-07-07 09:29:16.750 189 12417.83 14.18 54241.90 88888.00 2016-07-07 09:29:16.875 189 12417.80 14.10 54241.95 88888.00 2016-07-07 09:29:17.000 189 12417.80 14.05 54241.97 88888.00 2016-07-07 09:29:17.125 189 12417.80 14.07 54242.00 88888.00 2016-07-07 09:29:17.250 189 12417.77 14.07 54242.00 88888.00 2016-07-07 09:29:17.375 189 12417.83 14.05 54242.00 88888.00 2016-07-07 09:29:17.500 189 12417.83 14.03 54242.03 88888.00 2016-07-07 09:29:17.625 189 12417.88 14.05 54242.05 88888.00 2016-07-07 09:29:17.750 189 12417.92 14.05 54242.07 88888.00 2016-07-07 09:29:17.875 189 12417.92 14.03 54242.10 88888.00 2016-07-07 09:29:18.000 189 12417.90 14.03 54242.10 88888.00 2016-07-07 09:29:18.125 189 12417.92 14.05 54242.15 88888.00 2016-07-07 09:29:18.250 189 12417.98 14.03 54242.20 88888.00 2016-07-07 09:29:18.375 189 12418.02 14.07 54242.20 88888.00 2016-07-07 09:29:18.500 189 12418.00 14.05 54242.18 88888.00 2016-07-07 09:29:18.625 189 12418.02 14.05 54242.20 88888.00 2016-07-07 09:29:18.750 189 12418.02 14.05 54242.28 88888.00 2016-07-07 09:29:18.875 189 12418.02 14.05 54242.30 88888.00 2016-07-07 09:29:19.000 189 12418.10 14.07 54242.32 88888.00 2016-07-07 09:29:19.125 189 12418.17 14.05 54242.32 88888.00 2016-07-07 09:29:19.250 189 12418.12 14.00 54242.35 88888.00 2016-07-07 09:29:19.375 189 12418.12 14.03 54242.35 88888.00 2016-07-07 09:29:19.500 189 12418.15 14.00 54242.40 88888.00 2016-07-07 09:29:19.625 189 12418.23 14.03 54242.43 88888.00 2016-07-07 09:29:19.750 189 12418.20 14.03 54242.45 88888.00 2016-07-07 09:29:19.875 189 12418.17 13.97 54242.47 88888.00 2016-07-07 09:29:20.000 189 12418.25 13.95 54242.50 88888.00 2016-07-07 09:29:20.125 189 12418.35 13.93 54242.55 88888.00 2016-07-07 09:29:20.250 189 12418.30 13.88 54242.55 88888.00 2016-07-07 09:29:20.375 189 12418.27 13.88 54242.57 88888.00 2016-07-07 09:29:20.500 189 12418.25 13.82 54242.60 88888.00 2016-07-07 09:29:20.625 189 12418.27 13.82 54242.65 88888.00 2016-07-07 09:29:20.750 189 12418.27 13.80 54242.68 88888.00 2016-07-07 09:29:20.875 189 12418.25 13.70 54242.68 88888.00 2016-07-07 09:29:21.000 189 12418.27 13.65 54242.68 88888.00 2016-07-07 09:29:21.125 189 12418.35 13.62 54242.72 88888.00 2016-07-07 09:29:21.250 189 12418.42 13.57 54242.75 88888.00 2016-07-07 09:29:21.375 189 12418.48 13.60 54242.78 88888.00 2016-07-07 09:29:21.500 189 12418.48 13.57 54242.80 88888.00 2016-07-07 09:29:21.625 189 12418.50 13.55 54242.85 88888.00 2016-07-07 09:29:21.750 189 12418.48 13.53 54242.85 88888.00 2016-07-07 09:29:21.875 189 12418.45 13.50 54242.93 88888.00 2016-07-07 09:29:22.000 189 12418.45 13.47 54242.95 88888.00 2016-07-07 09:29:22.125 189 12418.50 13.45 54242.95 88888.00 2016-07-07 09:29:22.250 189 12418.52 13.40 54243.00 88888.00 2016-07-07 09:29:22.375 189 12418.52 13.40 54243.03 88888.00 2016-07-07 09:29:22.500 189 12418.58 13.40 54243.05 88888.00 2016-07-07 09:29:22.625 189 12418.58 13.38 54243.10 88888.00 2016-07-07 09:29:22.750 189 12418.58 13.38 54243.12 88888.00 2016-07-07 09:29:22.875 189 12418.48 13.40 54243.15 88888.00 2016-07-07 09:29:23.000 189 12418.50 13.43 54243.18 88888.00 2016-07-07 09:29:23.125 189 12418.55 13.40 54243.20 88888.00 2016-07-07 09:29:23.250 189 12418.52 13.38 54243.20 88888.00 2016-07-07 09:29:23.375 189 12418.58 13.40 54243.25 88888.00 2016-07-07 09:29:23.500 189 12418.58 13.45 54243.28 88888.00 2016-07-07 09:29:23.625 189 12418.58 13.45 54243.30 88888.00 2016-07-07 09:29:23.750 189 12418.60 13.45 54243.30 88888.00 2016-07-07 09:29:23.875 189 12418.58 13.45 54243.35 88888.00 2016-07-07 09:29:24.000 189 12418.55 13.45 54243.38 88888.00 2016-07-07 09:29:24.125 189 12418.60 13.45 54243.40 88888.00 2016-07-07 09:29:24.250 189 12418.62 13.47 54243.45 88888.00 2016-07-07 09:29:24.375 189 12418.62 13.53 54243.47 88888.00 2016-07-07 09:29:24.500 189 12418.60 13.55 54243.47 88888.00 2016-07-07 09:29:24.625 189 12418.67 13.50 54243.50 88888.00 2016-07-07 09:29:24.750 189 12418.62 13.53 54243.53 88888.00 2016-07-07 09:29:24.875 189 12418.67 13.55 54243.55 88888.00 2016-07-07 09:29:25.000 189 12418.70 13.55 54243.57 88888.00 2016-07-07 09:29:25.125 189 12418.70 13.57 54243.57 88888.00 2016-07-07 09:29:25.250 189 12418.77 13.55 54243.62 88888.00 2016-07-07 09:29:25.375 189 12418.85 13.57 54243.62 88888.00 2016-07-07 09:29:25.500 189 12418.95 13.57 54243.68 88888.00 2016-07-07 09:29:25.625 189 12419.00 13.60 54243.68 88888.00 2016-07-07 09:29:25.750 189 12419.00 13.62 54243.70 88888.00 2016-07-07 09:29:25.875 189 12419.00 13.60 54243.70 88888.00 2016-07-07 09:29:26.000 189 12418.98 13.60 54243.75 88888.00 2016-07-07 09:29:26.125 189 12419.02 13.65 54243.78 88888.00 2016-07-07 09:29:26.250 189 12419.05 13.62 54243.80 88888.00 2016-07-07 09:29:26.375 189 12419.12 13.62 54243.80 88888.00 2016-07-07 09:29:26.500 189 12419.17 13.65 54243.82 88888.00 2016-07-07 09:29:26.625 189 12419.20 13.65 54243.88 88888.00 2016-07-07 09:29:26.750 189 12419.20 13.68 54243.90 88888.00 2016-07-07 09:29:26.875 189 12419.20 13.65 54243.93 88888.00 2016-07-07 09:29:27.000 189 12419.20 13.62 54243.95 88888.00 2016-07-07 09:29:27.125 189 12419.20 13.65 54244.00 88888.00 2016-07-07 09:29:27.250 189 12419.17 13.65 54244.03 88888.00 2016-07-07 09:29:27.375 189 12419.17 13.65 54244.03 88888.00 2016-07-07 09:29:27.500 189 12419.20 13.65 54244.05 88888.00 2016-07-07 09:29:27.625 189 12419.23 13.65 54244.07 88888.00 2016-07-07 09:29:27.750 189 12419.25 13.65 54244.07 88888.00 2016-07-07 09:29:27.875 189 12419.25 13.65 54244.12 88888.00 2016-07-07 09:29:28.000 189 12419.27 13.68 54244.18 88888.00 2016-07-07 09:29:28.125 189 12419.30 13.68 54244.20 88888.00 2016-07-07 09:29:28.250 189 12419.30 13.65 54244.20 88888.00 2016-07-07 09:29:28.375 189 12419.33 13.68 54244.28 88888.00 2016-07-07 09:29:28.500 189 12419.33 13.68 54244.30 88888.00 2016-07-07 09:29:28.625 189 12419.35 13.70 54244.28 88888.00 2016-07-07 09:29:28.750 189 12419.40 13.75 54244.32 88888.00 2016-07-07 09:29:28.875 189 12419.48 13.75 54244.35 88888.00 2016-07-07 09:29:29.000 189 12419.45 13.78 54244.35 88888.00 2016-07-07 09:29:29.125 189 12419.45 13.78 54244.40 88888.00 2016-07-07 09:29:29.250 189 12419.48 13.82 54244.45 88888.00 2016-07-07 09:29:29.375 189 12419.52 13.88 54244.47 88888.00 2016-07-07 09:29:29.500 189 12419.55 13.90 54244.47 88888.00 2016-07-07 09:29:29.625 189 12419.60 13.93 54244.50 88888.00 2016-07-07 09:29:29.750 189 12419.65 13.90 54244.50 88888.00 2016-07-07 09:29:29.875 189 12419.67 13.97 54244.53 88888.00 2016-07-07 09:29:30.000 189 12419.75 14.00 54244.55 88888.00 2016-07-07 09:29:30.125 189 12419.77 14.03 54244.57 88888.00 2016-07-07 09:29:30.250 189 12419.83 14.07 54244.62 88888.00 2016-07-07 09:29:30.375 189 12419.92 14.10 54244.60 88888.00 2016-07-07 09:29:30.500 189 12419.95 14.15 54244.65 88888.00 2016-07-07 09:29:30.625 189 12420.00 14.20 54244.68 88888.00 2016-07-07 09:29:30.750 189 12420.02 14.22 54244.68 88888.00 2016-07-07 09:29:30.875 189 12420.05 14.28 54244.72 88888.00 2016-07-07 09:29:31.000 189 12420.12 14.28 54244.75 88888.00 2016-07-07 09:29:31.125 189 12420.25 14.30 54244.75 88888.00 2016-07-07 09:29:31.250 189 12420.27 14.32 54244.78 88888.00 2016-07-07 09:29:31.375 189 12420.33 14.38 54244.80 88888.00 2016-07-07 09:29:31.500 189 12420.38 14.40 54244.82 88888.00 2016-07-07 09:29:31.625 189 12420.38 14.40 54244.82 88888.00 2016-07-07 09:29:31.750 189 12420.38 14.45 54244.88 88888.00 2016-07-07 09:29:31.875 189 12420.45 14.47 54244.90 88888.00 2016-07-07 09:29:32.000 189 12420.48 14.50 54244.90 88888.00 2016-07-07 09:29:32.125 189 12420.52 14.50 54244.93 88888.00 2016-07-07 09:29:32.250 189 12420.60 14.55 54245.00 88888.00 2016-07-07 09:29:32.375 189 12420.67 14.53 54245.03 88888.00 2016-07-07 09:29:32.500 189 12420.70 14.53 54245.00 88888.00 2016-07-07 09:29:32.625 189 12420.75 14.45 54244.97 88888.00 2016-07-07 09:29:32.750 189 12420.85 14.45 54245.00 88888.00 2016-07-07 09:29:32.875 189 12420.95 14.50 54245.07 88888.00 2016-07-07 09:29:33.000 189 12421.05 14.50 54245.10 88888.00 2016-07-07 09:29:33.125 189 12421.05 14.47 54245.12 88888.00 2016-07-07 09:29:33.250 189 12421.02 14.45 54245.18 88888.00 2016-07-07 09:29:33.375 189 12421.08 14.47 54245.18 88888.00 2016-07-07 09:29:33.500 189 12421.12 14.43 54245.20 88888.00 2016-07-07 09:29:33.625 189 12421.23 14.43 54245.22 88888.00 2016-07-07 09:29:33.750 189 12421.33 14.43 54245.25 88888.00 2016-07-07 09:29:33.875 189 12421.40 14.43 54245.25 88888.00 2016-07-07 09:29:34.000 189 12421.45 14.38 54245.30 88888.00 2016-07-07 09:29:34.125 189 12421.48 14.35 54245.32 88888.00 2016-07-07 09:29:34.250 189 12421.50 14.38 54245.40 88888.00 2016-07-07 09:29:34.375 189 12421.58 14.38 54245.40 88888.00 2016-07-07 09:29:34.500 189 12421.60 14.40 54245.43 88888.00 2016-07-07 09:29:34.625 189 12421.58 14.35 54245.45 88888.00 2016-07-07 09:29:34.750 189 12421.60 14.32 54245.47 88888.00 2016-07-07 09:29:34.875 189 12421.62 14.35 54245.50 88888.00 2016-07-07 09:29:35.000 189 12421.62 14.35 54245.53 88888.00 2016-07-07 09:29:35.125 189 12421.60 14.35 54245.55 88888.00 2016-07-07 09:29:35.250 189 12421.55 14.35 54245.55 88888.00 2016-07-07 09:29:35.375 189 12421.58 14.38 54245.57 88888.00 2016-07-07 09:29:35.500 189 12421.65 14.40 54245.60 88888.00 2016-07-07 09:29:35.625 189 12421.73 14.45 54245.62 88888.00 2016-07-07 09:29:35.750 189 12421.65 14.45 54245.62 88888.00 2016-07-07 09:29:35.875 189 12421.62 14.45 54245.60 88888.00 2016-07-07 09:29:36.000 189 12421.67 14.50 54245.65 88888.00 2016-07-07 09:29:36.125 189 12421.75 14.55 54245.68 88888.00 2016-07-07 09:29:36.250 189 12421.70 14.57 54245.70 88888.00 2016-07-07 09:29:36.375 189 12421.73 14.62 54245.68 88888.00 2016-07-07 09:29:36.500 189 12421.73 14.68 54245.72 88888.00 2016-07-07 09:29:36.625 189 12421.75 14.72 54245.75 88888.00 2016-07-07 09:29:36.750 189 12421.80 14.82 54245.72 88888.00 2016-07-07 09:29:36.875 189 12421.83 14.88 54245.75 88888.00 2016-07-07 09:29:37.000 189 12421.85 14.97 54245.75 88888.00 2016-07-07 09:29:37.125 189 12421.83 15.05 54245.78 88888.00 2016-07-07 09:29:37.250 189 12421.83 15.10 54245.78 88888.00 2016-07-07 09:29:37.375 189 12421.92 15.18 54245.78 88888.00 2016-07-07 09:29:37.500 189 12421.98 15.25 54245.78 88888.00 2016-07-07 09:29:37.625 189 12422.00 15.35 54245.80 88888.00 2016-07-07 09:29:37.750 189 12421.90 15.47 54245.82 88888.00 2016-07-07 09:29:37.875 189 12421.92 15.55 54245.85 88888.00 2016-07-07 09:29:38.000 189 12421.95 15.62 54245.82 88888.00 2016-07-07 09:29:38.125 189 12421.98 15.75 54245.88 88888.00 2016-07-07 09:29:38.250 189 12422.02 15.88 54245.93 88888.00 2016-07-07 09:29:38.375 189 12422.08 15.95 54245.93 88888.00 2016-07-07 09:29:38.500 189 12422.12 16.02 54245.93 88888.00 2016-07-07 09:29:38.625 189 12422.15 16.10 54245.90 88888.00 2016-07-07 09:29:38.750 189 12422.20 16.23 54245.95 88888.00 2016-07-07 09:29:38.875 189 12422.15 16.32 54245.88 88888.00 2016-07-07 09:29:39.000 189 12422.15 16.38 54245.88 88888.00 2016-07-07 09:29:39.125 189 12422.12 16.50 54245.95 88888.00 2016-07-07 09:29:39.250 189 12422.08 16.62 54246.00 88888.00 2016-07-07 09:29:39.375 189 12422.08 16.70 54246.00 88888.00 2016-07-07 09:29:39.500 189 12422.08 16.80 54245.97 88888.00 2016-07-07 09:29:39.625 189 12422.12 16.88 54245.97 88888.00 2016-07-07 09:29:39.750 189 12422.12 16.95 54246.00 88888.00 2016-07-07 09:29:39.875 189 12422.10 17.05 54246.03 88888.00 2016-07-07 09:29:40.000 189 12422.05 17.12 54246.05 88888.00 2016-07-07 09:29:40.125 189 12422.02 17.23 54246.10 88888.00 2016-07-07 09:29:40.250 189 12422.02 17.30 54246.12 88888.00 2016-07-07 09:29:40.375 189 12422.00 17.38 54246.18 88888.00 2016-07-07 09:29:40.500 189 12421.92 17.43 54246.18 88888.00 2016-07-07 09:29:40.625 189 12421.95 17.45 54246.20 88888.00 2016-07-07 09:29:40.750 189 12421.95 17.50 54246.20 88888.00 2016-07-07 09:29:40.875 189 12422.00 17.52 54246.22 88888.00 2016-07-07 09:29:41.000 189 12422.10 17.57 54246.22 88888.00 2016-07-07 09:29:41.125 189 12422.10 17.65 54246.25 88888.00 2016-07-07 09:29:41.250 189 12422.05 17.65 54246.30 88888.00 2016-07-07 09:29:41.375 189 12422.08 17.70 54246.30 88888.00 2016-07-07 09:29:41.500 189 12422.20 17.75 54246.32 88888.00 2016-07-07 09:29:41.625 189 12422.25 17.80 54246.32 88888.00 2016-07-07 09:29:41.750 189 12422.30 17.77 54246.35 88888.00 2016-07-07 09:29:41.875 189 12422.35 17.75 54246.35 88888.00 2016-07-07 09:29:42.000 189 12422.40 17.75 54246.35 88888.00 2016-07-07 09:29:42.125 189 12422.50 17.77 54246.38 88888.00 2016-07-07 09:29:42.250 189 12422.48 17.80 54246.43 88888.00 2016-07-07 09:29:42.375 189 12422.48 17.82 54246.45 88888.00 2016-07-07 09:29:42.500 189 12422.48 17.80 54246.45 88888.00 2016-07-07 09:29:42.625 189 12422.52 17.80 54246.45 88888.00 2016-07-07 09:29:42.750 189 12422.62 17.85 54246.45 88888.00 2016-07-07 09:29:42.875 189 12422.65 17.85 54246.47 88888.00 2016-07-07 09:29:43.000 189 12422.67 17.85 54246.47 88888.00 2016-07-07 09:29:43.125 189 12422.73 17.88 54246.50 88888.00 2016-07-07 09:29:43.250 189 12422.73 17.88 54246.53 88888.00 2016-07-07 09:29:43.375 189 12422.75 17.90 54246.55 88888.00 2016-07-07 09:29:43.500 189 12422.77 17.93 54246.55 88888.00 2016-07-07 09:29:43.625 189 12422.80 17.95 54246.57 88888.00 2016-07-07 09:29:43.750 189 12422.77 17.95 54246.60 88888.00 2016-07-07 09:29:43.875 189 12422.70 17.95 54246.62 88888.00 2016-07-07 09:29:44.000 189 12422.67 17.95 54246.60 88888.00 2016-07-07 09:29:44.125 189 12422.67 17.98 54246.62 88888.00 2016-07-07 09:29:44.250 189 12422.62 17.95 54246.65 88888.00 2016-07-07 09:29:44.375 189 12422.62 17.98 54246.70 88888.00 2016-07-07 09:29:44.500 189 12422.70 18.00 54246.75 88888.00 2016-07-07 09:29:44.625 189 12422.65 18.00 54246.75 88888.00 2016-07-07 09:29:44.750 189 12422.65 17.98 54246.78 88888.00 2016-07-07 09:29:44.875 189 12422.60 17.95 54246.78 88888.00 2016-07-07 09:29:45.000 189 12422.55 17.98 54246.78 88888.00 2016-07-07 09:29:45.125 189 12422.50 17.98 54246.82 88888.00 2016-07-07 09:29:45.250 189 12422.38 17.95 54246.82 88888.00 2016-07-07 09:29:45.375 189 12422.35 17.98 54246.85 88888.00 2016-07-07 09:29:45.500 189 12422.33 18.00 54246.88 88888.00 2016-07-07 09:29:45.625 189 12422.27 18.00 54246.93 88888.00 2016-07-07 09:29:45.750 189 12422.23 17.98 54246.90 88888.00 2016-07-07 09:29:45.875 189 12422.12 17.95 54246.90 88888.00 2016-07-07 09:29:46.000 189 12422.00 17.93 54246.90 88888.00 2016-07-07 09:29:46.125 189 12421.92 17.93 54246.95 88888.00 2016-07-07 09:29:46.250 189 12421.98 17.93 54247.00 88888.00 2016-07-07 09:29:46.375 189 12422.00 17.93 54247.03 88888.00 2016-07-07 09:29:46.500 189 12421.98 17.90 54247.03 88888.00 2016-07-07 09:29:46.625 189 12421.92 17.90 54247.03 88888.00 2016-07-07 09:29:46.750 189 12421.85 17.93 54247.10 88888.00 2016-07-07 09:29:46.875 189 12421.92 17.90 54247.15 88888.00 2016-07-07 09:29:47.000 189 12422.00 17.93 54247.15 88888.00 2016-07-07 09:29:47.125 189 12422.02 17.90 54247.18 88888.00 2016-07-07 09:29:47.250 189 12421.95 17.85 54247.18 88888.00 2016-07-07 09:29:47.375 189 12421.95 17.88 54247.18 88888.00 2016-07-07 09:29:47.500 189 12422.00 17.93 54247.20 88888.00 2016-07-07 09:29:47.625 189 12422.05 17.93 54247.22 88888.00 2016-07-07 09:29:47.750 189 12422.08 17.93 54247.22 88888.00 2016-07-07 09:29:47.875 189 12422.12 17.93 54247.22 88888.00 2016-07-07 09:29:48.000 189 12422.15 17.93 54247.22 88888.00 2016-07-07 09:29:48.125 189 12422.20 17.98 54247.28 88888.00 2016-07-07 09:29:48.250 189 12422.25 18.00 54247.30 88888.00 2016-07-07 09:29:48.375 189 12422.33 18.02 54247.28 88888.00 2016-07-07 09:29:48.500 189 12422.38 18.05 54247.30 88888.00 2016-07-07 09:29:48.625 189 12422.50 18.10 54247.30 88888.00 2016-07-07 09:29:48.750 189 12422.55 18.12 54247.30 88888.00 2016-07-07 09:29:48.875 189 12422.52 18.15 54247.30 88888.00 2016-07-07 09:29:49.000 189 12422.58 18.20 54247.28 88888.00 2016-07-07 09:29:49.125 189 12422.67 18.27 54247.32 88888.00 2016-07-07 09:29:49.250 189 12422.83 18.32 54247.32 88888.00 2016-07-07 09:29:49.375 189 12422.98 18.38 54247.32 88888.00 2016-07-07 09:29:49.500 189 12423.05 18.40 54247.30 88888.00 2016-07-07 09:29:49.625 189 12423.05 18.43 54247.32 88888.00 2016-07-07 09:29:49.750 189 12423.10 18.48 54247.32 88888.00 2016-07-07 09:29:49.875 189 12423.20 18.55 54247.30 88888.00 2016-07-07 09:29:50.000 189 12423.33 18.60 54247.30 88888.00 2016-07-07 09:29:50.125 189 12423.40 18.65 54247.30 88888.00 2016-07-07 09:29:50.250 189 12423.52 18.77 54247.28 88888.00 2016-07-07 09:29:50.375 189 12423.62 18.85 54247.28 88888.00 2016-07-07 09:29:50.500 189 12423.67 18.90 54247.30 88888.00 2016-07-07 09:29:50.625 189 12423.77 19.00 54247.28 88888.00 2016-07-07 09:29:50.750 189 12423.80 19.10 54247.30 88888.00 2016-07-07 09:29:50.875 189 12423.85 19.18 54247.30 88888.00 2016-07-07 09:29:51.000 189 12423.88 19.23 54247.28 88888.00 2016-07-07 09:29:51.125 189 12423.85 19.30 54247.25 88888.00 2016-07-07 09:29:51.250 189 12423.85 19.35 54247.28 88888.00 2016-07-07 09:29:51.375 189 12423.92 19.45 54247.28 88888.00 2016-07-07 09:29:51.500 189 12424.02 19.52 54247.30 88888.00 2016-07-07 09:29:51.625 189 12424.08 19.60 54247.30 88888.00 2016-07-07 09:29:51.750 189 12424.08 19.68 54247.30 88888.00 2016-07-07 09:29:51.875 189 12424.02 19.73 54247.28 88888.00 2016-07-07 09:29:52.000 189 12424.02 19.77 54247.30 88888.00 2016-07-07 09:29:52.125 189 12424.02 19.85 54247.30 88888.00 2016-07-07 09:29:52.250 189 12424.02 19.88 54247.30 88888.00 2016-07-07 09:29:52.375 189 12424.10 19.90 54247.30 88888.00 2016-07-07 09:29:52.500 189 12424.15 19.98 54247.30 88888.00 2016-07-07 09:29:52.625 189 12424.15 20.02 54247.30 88888.00 2016-07-07 09:29:52.750 189 12424.17 20.05 54247.30 88888.00 2016-07-07 09:29:52.875 189 12424.20 20.12 54247.32 88888.00 2016-07-07 09:29:53.000 189 12424.15 20.20 54247.30 88888.00 2016-07-07 09:29:53.125 189 12424.12 20.23 54247.30 88888.00 2016-07-07 09:29:53.250 189 12424.08 20.27 54247.35 88888.00 2016-07-07 09:29:53.375 189 12424.08 20.35 54247.35 88888.00 2016-07-07 09:29:53.500 189 12424.08 20.38 54247.32 88888.00 2016-07-07 09:29:53.625 189 12424.12 20.38 54247.35 88888.00 2016-07-07 09:29:53.750 189 12424.12 20.40 54247.35 88888.00 2016-07-07 09:29:53.875 189 12424.15 20.45 54247.32 88888.00 2016-07-07 09:29:54.000 189 12424.17 20.48 54247.35 88888.00 2016-07-07 09:29:54.125 189 12424.15 20.50 54247.35 88888.00 2016-07-07 09:29:54.250 189 12424.12 20.55 54247.38 88888.00 2016-07-07 09:29:54.375 189 12424.20 20.57 54247.35 88888.00 2016-07-07 09:29:54.500 189 12424.23 20.65 54247.35 88888.00 2016-07-07 09:29:54.625 189 12424.27 20.73 54247.35 88888.00 2016-07-07 09:29:54.750 189 12424.30 20.75 54247.35 88888.00 2016-07-07 09:29:54.875 189 12424.30 20.80 54247.35 88888.00 2016-07-07 09:29:55.000 189 12424.38 20.88 54247.35 88888.00 2016-07-07 09:29:55.125 189 12424.38 20.95 54247.35 88888.00 2016-07-07 09:29:55.250 189 12424.38 20.95 54247.35 88888.00 2016-07-07 09:29:55.375 189 12424.40 20.98 54247.35 88888.00 2016-07-07 09:29:55.500 189 12424.42 21.05 54247.35 88888.00 2016-07-07 09:29:55.625 189 12424.48 21.07 54247.35 88888.00 2016-07-07 09:29:55.750 189 12424.55 21.12 54247.38 88888.00 2016-07-07 09:29:55.875 189 12424.55 21.12 54247.35 88888.00 2016-07-07 09:29:56.000 189 12424.58 21.15 54247.32 88888.00 2016-07-07 09:29:56.125 189 12424.65 21.23 54247.35 88888.00 2016-07-07 09:29:56.250 189 12424.73 21.32 54247.35 88888.00 2016-07-07 09:29:56.375 189 12424.80 21.40 54247.35 88888.00 2016-07-07 09:29:56.500 189 12424.92 21.43 54247.32 88888.00 2016-07-07 09:29:56.625 189 12424.95 21.43 54247.32 88888.00 2016-07-07 09:29:56.750 189 12425.00 21.48 54247.32 88888.00 2016-07-07 09:29:56.875 189 12425.08 21.52 54247.30 88888.00 2016-07-07 09:29:57.000 189 12425.15 21.60 54247.30 88888.00 2016-07-07 09:29:57.125 189 12425.15 21.65 54247.28 88888.00 2016-07-07 09:29:57.250 189 12425.20 21.68 54247.30 88888.00 2016-07-07 09:29:57.375 189 12425.42 21.73 54247.30 88888.00 2016-07-07 09:29:57.500 189 12425.55 21.77 54247.32 88888.00 2016-07-07 09:29:57.625 189 12425.58 21.85 54247.30 88888.00 2016-07-07 09:29:57.750 189 12425.62 21.93 54247.30 88888.00 2016-07-07 09:29:57.875 189 12425.67 21.98 54247.28 88888.00 2016-07-07 09:29:58.000 189 12425.77 22.02 54247.30 88888.00 2016-07-07 09:29:58.125 189 12425.88 22.07 54247.28 88888.00 2016-07-07 09:29:58.250 189 12425.90 22.15 54247.28 88888.00 2016-07-07 09:29:58.375 189 12425.95 22.18 54247.28 88888.00 2016-07-07 09:29:58.500 189 12426.00 22.23 54247.30 88888.00 2016-07-07 09:29:58.625 189 12426.05 22.27 54247.25 88888.00 2016-07-07 09:29:58.750 189 12426.10 22.35 54247.28 88888.00 2016-07-07 09:29:58.875 189 12426.15 22.40 54247.30 88888.00 2016-07-07 09:29:59.000 189 12426.15 22.45 54247.28 88888.00 2016-07-07 09:29:59.125 189 12426.25 22.48 54247.25 88888.00 2016-07-07 09:29:59.250 189 12426.27 22.50 54247.28 88888.00 2016-07-07 09:29:59.375 189 12426.27 22.50 54247.25 88888.00 2016-07-07 09:29:59.500 189 12426.35 22.55 54247.25 88888.00 2016-07-07 09:29:59.625 189 12426.33 22.62 54247.28 88888.00 2016-07-07 09:29:59.750 189 12426.35 22.65 54247.25 88888.00 2016-07-07 09:29:59.875 189 12426.45 22.65 54247.28 88888.00 2016-07-07 09:30:00.000 189 12426.55 22.70 54247.28 88888.00 2016-07-07 09:30:00.125 189 12426.60 22.68 54247.28 88888.00 2016-07-07 09:30:00.250 189 12426.58 22.70 54247.32 88888.00 2016-07-07 09:30:00.375 189 12426.55 22.75 54247.32 88888.00 2016-07-07 09:30:00.500 189 12426.58 22.80 54247.32 88888.00 2016-07-07 09:30:00.625 189 12426.67 22.82 54247.35 88888.00 2016-07-07 09:30:00.750 189 12426.73 22.80 54247.35 88888.00 2016-07-07 09:30:00.875 189 12426.75 22.80 54247.38 88888.00 2016-07-07 09:30:01.000 189 12426.75 22.82 54247.38 88888.00 2016-07-07 09:30:01.125 189 12426.75 22.82 54247.40 88888.00 2016-07-07 09:30:01.250 189 12426.80 22.82 54247.40 88888.00 2016-07-07 09:30:01.375 189 12426.83 22.82 54247.43 88888.00 2016-07-07 09:30:01.500 189 12426.80 22.85 54247.43 88888.00 2016-07-07 09:30:01.625 189 12426.83 22.82 54247.47 88888.00 2016-07-07 09:30:01.750 189 12426.90 22.77 54247.47 88888.00 2016-07-07 09:30:01.875 189 12426.98 22.77 54247.47 88888.00 2016-07-07 09:30:02.000 189 12427.02 22.77 54247.47 88888.00 2016-07-07 09:30:02.125 189 12427.00 22.80 54247.50 88888.00 2016-07-07 09:30:02.250 189 12427.00 22.80 54247.53 88888.00 2016-07-07 09:30:02.375 189 12427.15 22.80 54247.55 88888.00 2016-07-07 09:30:02.500 189 12427.17 22.77 54247.55 88888.00 2016-07-07 09:30:02.625 189 12427.20 22.77 54247.57 88888.00 2016-07-07 09:30:02.750 189 12427.25 22.77 54247.60 88888.00 2016-07-07 09:30:02.875 189 12427.25 22.77 54247.60 88888.00 2016-07-07 09:30:03.000 189 12427.33 22.77 54247.62 88888.00 2016-07-07 09:30:03.125 189 12427.42 22.82 54247.65 88888.00 2016-07-07 09:30:03.250 189 12427.48 22.80 54247.65 88888.00 2016-07-07 09:30:03.375 189 12427.55 22.80 54247.65 88888.00 2016-07-07 09:30:03.500 189 12427.62 22.77 54247.68 88888.00 2016-07-07 09:30:03.625 189 12427.67 22.80 54247.70 88888.00 2016-07-07 09:30:03.750 189 12427.73 22.82 54247.68 88888.00 2016-07-07 09:30:03.875 189 12427.67 22.85 54247.70 88888.00 2016-07-07 09:30:04.000 189 12427.65 22.88 54247.72 88888.00 2016-07-07 09:30:04.125 189 12427.65 22.88 54247.72 88888.00 2016-07-07 09:30:04.250 189 12427.75 22.88 54247.78 88888.00 2016-07-07 09:30:04.375 189 12427.80 22.93 54247.80 88888.00 2016-07-07 09:30:04.500 189 12427.83 22.95 54247.82 88888.00 2016-07-07 09:30:04.625 189 12427.83 23.00 54247.82 88888.00 2016-07-07 09:30:04.750 189 12427.85 22.95 54247.85 88888.00 2016-07-07 09:30:04.875 189 12427.88 22.98 54247.85 88888.00 2016-07-07 09:30:05.000 189 12427.90 23.00 54247.90 88888.00 2016-07-07 09:30:05.125 189 12427.88 23.05 54247.93 88888.00 2016-07-07 09:30:05.250 189 12427.88 23.12 54247.95 88888.00 2016-07-07 09:30:05.375 189 12427.95 23.18 54247.97 88888.00 2016-07-07 09:30:05.500 189 12427.90 23.15 54248.00 88888.00 2016-07-07 09:30:05.625 189 12427.85 23.18 54248.00 88888.00 2016-07-07 09:30:05.750 189 12427.90 23.20 54248.03 88888.00 2016-07-07 09:30:05.875 189 12427.92 23.20 54248.05 88888.00 2016-07-07 09:30:06.000 189 12427.88 23.20 54248.07 88888.00 2016-07-07 09:30:06.125 189 12427.85 23.20 54248.10 88888.00 2016-07-07 09:30:06.250 189 12427.83 23.20 54248.10 88888.00 2016-07-07 09:30:06.375 189 12427.85 23.18 54248.10 88888.00 2016-07-07 09:30:06.500 189 12427.90 23.15 54248.12 88888.00 2016-07-07 09:30:06.625 189 12427.95 23.15 54248.15 88888.00 2016-07-07 09:30:06.750 189 12428.02 23.15 54248.20 88888.00 2016-07-07 09:30:06.875 189 12428.02 23.15 54248.20 88888.00 2016-07-07 09:30:07.000 189 12428.05 23.12 54248.20 88888.00 2016-07-07 09:30:07.125 189 12428.10 23.07 54248.22 88888.00 2016-07-07 09:30:07.250 189 12428.17 23.10 54248.25 88888.00 2016-07-07 09:30:07.375 189 12428.25 23.07 54248.30 88888.00 2016-07-07 09:30:07.500 189 12428.27 23.02 54248.30 88888.00 2016-07-07 09:30:07.625 189 12428.27 22.98 54248.35 88888.00 2016-07-07 09:30:07.750 189 12428.25 22.93 54248.38 88888.00 2016-07-07 09:30:07.875 189 12428.35 22.90 54248.43 88888.00 2016-07-07 09:30:08.000 189 12428.35 22.93 54248.43 88888.00 2016-07-07 09:30:08.125 189 12428.38 22.90 54248.45 88888.00 2016-07-07 09:30:08.250 189 12428.35 22.85 54248.47 88888.00 2016-07-07 09:30:08.375 189 12428.42 22.85 54248.50 88888.00 2016-07-07 09:30:08.500 189 12428.52 22.88 54248.53 88888.00 2016-07-07 09:30:08.625 189 12428.52 22.85 54248.53 88888.00 2016-07-07 09:30:08.750 189 12428.65 22.85 54248.57 88888.00 2016-07-07 09:30:08.875 189 12428.73 22.82 54248.62 88888.00 2016-07-07 09:30:09.000 189 12428.73 22.80 54248.68 88888.00 2016-07-07 09:30:09.125 189 12428.75 22.77 54248.70 88888.00 2016-07-07 09:30:09.250 189 12428.85 22.80 54248.72 88888.00 2016-07-07 09:30:09.375 189 12428.95 22.82 54248.72 88888.00 2016-07-07 09:30:09.500 189 12429.02 22.82 54248.75 88888.00 2016-07-07 09:30:09.625 189 12429.15 22.90 54248.78 88888.00 2016-07-07 09:30:09.750 189 12429.25 22.95 54248.78 88888.00 2016-07-07 09:30:09.875 189 12429.35 22.88 54248.80 88888.00 2016-07-07 09:30:10.000 189 12429.38 22.80 54248.80 88888.00 2016-07-07 09:30:10.125 189 12429.38 22.77 54248.82 88888.00 2016-07-07 09:30:10.250 189 12429.48 22.77 54248.85 88888.00 2016-07-07 09:30:10.375 189 12429.55 22.75 54248.88 88888.00 2016-07-07 09:30:10.500 189 12429.65 22.75 54248.90 88888.00 2016-07-07 09:30:10.625 189 12429.75 22.75 54248.93 88888.00 2016-07-07 09:30:10.750 189 12429.77 22.75 54248.97 88888.00 2016-07-07 09:30:10.875 189 12429.80 22.75 54249.03 88888.00 2016-07-07 09:30:11.000 189 12429.90 22.75 54249.05 88888.00 2016-07-07 09:30:11.125 189 12430.05 22.75 54249.05 88888.00 2016-07-07 09:30:11.250 189 12430.15 22.77 54249.07 88888.00 2016-07-07 09:30:11.375 189 12430.23 22.77 54249.07 88888.00 2016-07-07 09:30:11.500 189 12430.27 22.80 54249.07 88888.00 2016-07-07 09:30:11.625 189 12430.38 22.82 54249.12 88888.00 2016-07-07 09:30:11.750 189 12430.42 22.88 54249.15 88888.00 2016-07-07 09:30:11.875 189 12430.42 22.88 54249.18 88888.00 2016-07-07 09:30:12.000 189 12430.50 22.90 54249.15 88888.00 2016-07-07 09:30:12.125 189 12430.58 22.95 54249.18 88888.00 2016-07-07 09:30:12.250 189 12430.58 23.02 54249.20 88888.00 2016-07-07 09:30:12.375 189 12430.67 23.05 54249.20 88888.00 2016-07-07 09:30:12.500 189 12430.75 23.07 54249.20 88888.00 2016-07-07 09:30:12.625 189 12430.83 23.12 54249.20 88888.00 2016-07-07 09:30:12.750 189 12430.92 23.18 54249.25 88888.00 2016-07-07 09:30:12.875 189 12430.98 23.23 54249.28 88888.00 2016-07-07 09:30:13.000 189 12431.08 23.27 54249.25 88888.00 2016-07-07 09:30:13.125 189 12431.15 23.38 54249.25 88888.00 2016-07-07 09:30:13.250 189 12431.17 23.43 54249.28 88888.00 2016-07-07 09:30:13.375 189 12431.25 23.48 54249.28 88888.00 2016-07-07 09:30:13.500 189 12431.30 23.52 54249.28 88888.00 2016-07-07 09:30:13.625 189 12431.38 23.57 54249.32 88888.00 2016-07-07 09:30:13.750 189 12431.50 23.60 54249.32 88888.00 2016-07-07 09:30:13.875 189 12431.65 23.65 54249.32 88888.00 2016-07-07 09:30:14.000 189 12431.75 23.70 54249.35 88888.00 2016-07-07 09:30:14.125 189 12431.83 23.73 54249.35 88888.00 2016-07-07 09:30:14.250 189 12431.90 23.77 54249.40 88888.00 2016-07-07 09:30:14.375 189 12431.95 23.80 54249.43 88888.00 2016-07-07 09:30:14.500 189 12432.00 23.82 54249.43 88888.00 2016-07-07 09:30:14.625 189 12432.08 23.82 54249.45 88888.00 2016-07-07 09:30:14.750 189 12432.12 23.82 54249.47 88888.00 2016-07-07 09:30:14.875 189 12432.20 23.82 54249.47 88888.00 2016-07-07 09:30:15.000 189 12432.23 23.82 54249.53 88888.00 2016-07-07 09:30:15.125 189 12432.33 23.85 54249.55 88888.00 2016-07-07 09:30:15.250 189 12432.40 23.85 54249.55 88888.00 2016-07-07 09:30:15.375 189 12432.50 23.85 54249.55 88888.00 2016-07-07 09:30:15.500 189 12432.62 23.90 54249.57 88888.00 2016-07-07 09:30:15.625 189 12432.65 23.88 54249.62 88888.00 2016-07-07 09:30:15.750 189 12432.65 23.88 54249.62 88888.00 2016-07-07 09:30:15.875 189 12432.70 23.88 54249.65 88888.00 2016-07-07 09:30:16.000 189 12432.85 23.88 54249.65 88888.00 2016-07-07 09:30:16.125 189 12432.92 23.88 54249.70 88888.00 2016-07-07 09:30:16.250 189 12432.95 23.85 54249.75 88888.00 2016-07-07 09:30:16.375 189 12432.95 23.82 54249.75 88888.00 2016-07-07 09:30:16.500 189 12433.02 23.82 54249.78 88888.00 2016-07-07 09:30:16.625 189 12433.12 23.82 54249.80 88888.00 2016-07-07 09:30:16.750 189 12433.20 23.80 54249.88 88888.00 2016-07-07 09:30:16.875 189 12433.25 23.80 54249.93 88888.00 2016-07-07 09:30:17.000 189 12433.23 23.77 54249.93 88888.00 2016-07-07 09:30:17.125 189 12433.27 23.73 54249.95 88888.00 2016-07-07 09:30:17.250 189 12433.27 23.70 54250.00 88888.00 2016-07-07 09:30:17.375 189 12433.27 23.75 54250.07 88888.00 2016-07-07 09:30:17.500 189 12433.25 23.75 54250.10 88888.00 2016-07-07 09:30:17.625 189 12433.30 23.75 54250.10 88888.00 2016-07-07 09:30:17.750 189 12433.27 23.73 54250.15 88888.00 2016-07-07 09:30:17.875 189 12433.17 23.75 54250.15 88888.00 2016-07-07 09:30:18.000 189 12433.12 23.77 54250.20 88888.00 2016-07-07 09:30:18.125 189 12433.20 23.82 54250.25 88888.00 2016-07-07 09:30:18.250 189 12433.27 23.82 54250.32 88888.00 2016-07-07 09:30:18.375 189 12433.25 23.80 54250.32 88888.00 2016-07-07 09:30:18.500 189 12433.20 23.80 54250.32 88888.00 2016-07-07 09:30:18.625 189 12433.20 23.82 54250.35 88888.00 2016-07-07 09:30:18.750 189 12433.23 23.82 54250.35 88888.00 2016-07-07 09:30:18.875 189 12433.25 23.82 54250.40 88888.00 2016-07-07 09:30:19.000 189 12433.20 23.82 54250.45 88888.00 2016-07-07 09:30:19.125 189 12433.25 23.80 54250.47 88888.00 2016-07-07 09:30:19.250 189 12433.25 23.75 54250.50 88888.00 2016-07-07 09:30:19.375 189 12433.27 23.73 54250.50 88888.00 2016-07-07 09:30:19.500 189 12433.30 23.73 54250.57 88888.00 2016-07-07 09:30:19.625 189 12433.33 23.73 54250.62 88888.00 2016-07-07 09:30:19.750 189 12433.35 23.70 54250.65 88888.00 2016-07-07 09:30:19.875 189 12433.40 23.65 54250.68 88888.00 2016-07-07 09:30:20.000 189 12433.42 23.65 54250.70 88888.00 2016-07-07 09:30:20.125 189 12433.45 23.65 54250.78 88888.00 2016-07-07 09:30:20.250 189 12433.45 23.62 54250.85 88888.00 2016-07-07 09:30:20.375 189 12433.40 23.60 54250.85 88888.00 2016-07-07 09:30:20.500 189 12433.33 23.50 54250.88 88888.00 2016-07-07 09:30:20.625 189 12433.33 23.50 54250.93 88888.00 2016-07-07 09:30:20.750 189 12433.35 23.50 54250.97 88888.00 2016-07-07 09:30:20.875 189 12433.33 23.48 54251.03 88888.00 2016-07-07 09:30:21.000 189 12433.30 23.43 54251.00 88888.00 2016-07-07 09:30:21.125 189 12433.30 23.43 54251.07 88888.00 2016-07-07 09:30:21.250 189 12433.30 23.38 54251.15 88888.00 2016-07-07 09:30:21.375 189 12433.45 23.35 54251.18 88888.00 2016-07-07 09:30:21.500 189 12433.58 23.32 54251.22 88888.00 2016-07-07 09:30:21.625 189 12433.62 23.32 54251.25 88888.00 2016-07-07 09:30:21.750 189 12433.62 23.30 54251.25 88888.00 2016-07-07 09:30:21.875 189 12433.67 23.25 54251.30 88888.00 2016-07-07 09:30:22.000 189 12433.70 23.20 54251.32 88888.00 2016-07-07 09:30:22.125 189 12433.75 23.15 54251.35 88888.00 2016-07-07 09:30:22.250 189 12433.85 23.12 54251.40 88888.00 2016-07-07 09:30:22.375 189 12433.90 23.15 54251.43 88888.00 2016-07-07 09:30:22.500 189 12433.90 23.12 54251.47 88888.00 2016-07-07 09:30:22.625 189 12433.92 23.12 54251.53 88888.00 2016-07-07 09:30:22.750 189 12433.92 23.10 54251.55 88888.00 2016-07-07 09:30:22.875 189 12434.00 23.12 54251.60 88888.00 2016-07-07 09:30:23.000 189 12434.00 23.10 54251.60 88888.00 2016-07-07 09:30:23.125 189 12433.95 23.10 54251.68 88888.00 2016-07-07 09:30:23.250 189 12433.92 23.10 54251.70 88888.00 2016-07-07 09:30:23.375 189 12434.02 23.10 54251.72 88888.00 2016-07-07 09:30:23.500 189 12434.15 23.10 54251.75 88888.00 2016-07-07 09:30:23.625 189 12434.17 23.12 54251.80 88888.00 2016-07-07 09:30:23.750 189 12434.15 23.12 54251.85 88888.00 2016-07-07 09:30:23.875 189 12434.12 23.15 54251.85 88888.00 2016-07-07 09:30:24.000 189 12434.12 23.15 54251.88 88888.00 2016-07-07 09:30:24.125 189 12434.23 23.18 54251.93 88888.00 2016-07-07 09:30:24.250 189 12434.27 23.20 54251.95 88888.00 2016-07-07 09:30:24.375 189 12434.30 23.23 54251.97 88888.00 2016-07-07 09:30:24.500 189 12434.35 23.25 54252.03 88888.00 2016-07-07 09:30:24.625 189 12434.35 23.25 54252.05 88888.00 2016-07-07 09:30:24.750 189 12434.30 23.25 54252.05 88888.00 2016-07-07 09:30:24.875 189 12434.40 23.27 54252.07 88888.00 2016-07-07 09:30:25.000 189 12434.45 23.25 54252.10 88888.00 2016-07-07 09:30:25.125 189 12434.48 23.23 54252.12 88888.00 2016-07-07 09:30:25.250 189 12434.52 23.25 54252.15 88888.00 2016-07-07 09:30:25.375 189 12434.65 23.25 54252.18 88888.00 2016-07-07 09:30:25.500 189 12434.67 23.23 54252.25 88888.00 2016-07-07 09:30:25.625 189 12434.73 23.25 54252.30 88888.00 2016-07-07 09:30:25.750 189 12434.77 23.23 54252.30 88888.00 2016-07-07 09:30:25.875 189 12434.83 23.15 54252.35 88888.00 2016-07-07 09:30:26.000 189 12434.85 23.15 54252.38 88888.00 2016-07-07 09:30:26.125 189 12434.88 23.12 54252.43 88888.00 2016-07-07 09:30:26.250 189 12434.88 23.12 54252.45 88888.00 2016-07-07 09:30:26.375 189 12434.90 23.10 54252.47 88888.00 2016-07-07 09:30:26.500 189 12434.90 23.07 54252.50 88888.00 2016-07-07 09:30:26.625 189 12434.95 23.05 54252.55 88888.00 2016-07-07 09:30:26.750 189 12434.90 23.02 54252.60 88888.00 2016-07-07 09:30:26.875 189 12434.90 23.05 54252.62 88888.00 2016-07-07 09:30:27.000 189 12434.90 23.05 54252.68 88888.00 2016-07-07 09:30:27.125 189 12434.80 23.05 54252.75 88888.00 2016-07-07 09:30:27.250 189 12434.67 23.02 54252.80 88888.00 2016-07-07 09:30:27.375 189 12434.73 23.00 54252.80 88888.00 2016-07-07 09:30:27.500 189 12434.77 23.07 54252.82 88888.00 2016-07-07 09:30:27.625 189 12434.80 23.05 54252.88 88888.00 2016-07-07 09:30:27.750 189 12434.73 23.02 54252.90 88888.00 2016-07-07 09:30:27.875 189 12434.62 23.02 54252.93 88888.00 2016-07-07 09:30:28.000 189 12434.60 23.00 54252.97 88888.00 2016-07-07 09:30:28.125 189 12434.62 23.00 54253.05 88888.00 2016-07-07 09:30:28.250 189 12434.58 22.95 54253.10 88888.00 2016-07-07 09:30:28.375 189 12434.58 22.95 54253.12 88888.00 2016-07-07 09:30:28.500 189 12434.58 22.93 54253.15 88888.00 2016-07-07 09:30:28.625 189 12434.62 22.93 54253.20 88888.00 2016-07-07 09:30:28.750 189 12434.58 22.93 54253.22 88888.00 2016-07-07 09:30:28.875 189 12434.55 22.90 54253.25 88888.00 2016-07-07 09:30:29.000 189 12434.58 22.93 54253.32 88888.00 2016-07-07 09:30:29.125 189 12434.55 22.90 54253.38 88888.00 2016-07-07 09:30:29.250 189 12434.52 22.88 54253.40 88888.00 2016-07-07 09:30:29.375 189 12434.58 22.88 54253.40 88888.00 2016-07-07 09:30:29.500 189 12434.55 22.88 54253.45 88888.00 2016-07-07 09:30:29.625 189 12434.55 22.85 54253.53 88888.00 2016-07-07 09:30:29.750 189 12434.55 22.85 54253.57 88888.00 2016-07-07 09:30:29.875 189 12434.58 22.85 54253.60 88888.00 2016-07-07 09:30:30.000 189 12434.70 22.88 54253.62 88888.00 2016-07-07 09:30:30.125 189 12434.75 22.88 54253.65 88888.00 2016-07-07 09:30:30.250 189 12434.73 22.85 54253.68 88888.00 2016-07-07 09:30:30.375 189 12434.73 22.82 54253.70 88888.00 2016-07-07 09:30:30.500 189 12434.75 22.80 54253.72 88888.00 2016-07-07 09:30:30.625 189 12434.75 22.82 54253.75 88888.00 2016-07-07 09:30:30.750 189 12434.77 22.85 54253.80 88888.00 2016-07-07 09:30:30.875 189 12434.75 22.85 54253.82 88888.00 2016-07-07 09:30:31.000 189 12434.73 22.88 54253.82 88888.00 2016-07-07 09:30:31.125 189 12434.67 22.88 54253.88 88888.00 2016-07-07 09:30:31.250 189 12434.73 22.88 54253.95 88888.00 2016-07-07 09:30:31.375 189 12434.83 22.88 54253.95 88888.00 2016-07-07 09:30:31.500 189 12434.77 22.90 54253.97 88888.00 2016-07-07 09:30:31.625 189 12434.73 22.90 54254.03 88888.00 2016-07-07 09:30:31.750 189 12434.73 22.93 54254.07 88888.00 2016-07-07 09:30:31.875 189 12434.77 22.90 54254.10 88888.00 2016-07-07 09:30:32.000 189 12434.77 22.95 54254.15 88888.00 2016-07-07 09:30:32.125 189 12434.70 22.93 54254.20 88888.00 2016-07-07 09:30:32.250 189 12434.62 22.93 54254.25 88888.00 2016-07-07 09:30:32.375 189 12434.58 22.93 54254.28 88888.00 2016-07-07 09:30:32.500 189 12434.60 22.93 54254.30 88888.00 2016-07-07 09:30:32.625 189 12434.65 22.90 54254.35 88888.00 2016-07-07 09:30:32.750 189 12434.62 22.88 54254.35 88888.00 2016-07-07 09:30:32.875 189 12434.65 22.88 54254.40 88888.00 2016-07-07 09:30:33.000 189 12434.70 22.88 54254.43 88888.00 2016-07-07 09:30:33.125 189 12434.70 22.90 54254.50 88888.00 2016-07-07 09:30:33.250 189 12434.67 22.88 54254.53 88888.00 2016-07-07 09:30:33.375 189 12434.70 22.88 54254.55 88888.00 2016-07-07 09:30:33.500 189 12434.77 22.85 54254.55 88888.00 2016-07-07 09:30:33.625 189 12434.80 22.80 54254.57 88888.00 2016-07-07 09:30:33.750 189 12434.77 22.80 54254.62 88888.00 2016-07-07 09:30:33.875 189 12434.75 22.77 54254.68 88888.00 2016-07-07 09:30:34.000 189 12434.80 22.77 54254.68 88888.00 2016-07-07 09:30:34.125 189 12434.83 22.82 54254.72 88888.00 2016-07-07 09:30:34.250 189 12434.83 22.80 54254.78 88888.00 2016-07-07 09:30:34.375 189 12434.80 22.80 54254.80 88888.00 2016-07-07 09:30:34.500 189 12434.83 22.82 54254.82 88888.00 2016-07-07 09:30:34.625 189 12434.88 22.82 54254.85 88888.00 2016-07-07 09:30:34.750 189 12434.88 22.82 54254.90 88888.00 2016-07-07 09:30:34.875 189 12434.88 22.85 54254.93 88888.00 2016-07-07 09:30:35.000 189 12434.88 22.90 54254.97 88888.00 2016-07-07 09:30:35.125 189 12434.85 22.93 54254.97 88888.00 2016-07-07 09:30:35.250 189 12434.80 22.93 54255.03 88888.00 2016-07-07 09:30:35.375 189 12434.90 22.95 54255.07 88888.00 2016-07-07 09:30:35.500 189 12435.02 23.00 54255.10 88888.00 2016-07-07 09:30:35.625 189 12435.10 23.05 54255.10 88888.00 2016-07-07 09:30:35.750 189 12435.12 23.07 54255.12 88888.00 2016-07-07 09:30:35.875 189 12435.12 23.10 54255.12 88888.00 2016-07-07 09:30:36.000 189 12435.17 23.15 54255.12 88888.00 2016-07-07 09:30:36.125 189 12435.27 23.20 54255.15 88888.00 2016-07-07 09:30:36.250 189 12435.35 23.27 54255.20 88888.00 2016-07-07 09:30:36.375 189 12435.42 23.35 54255.20 88888.00 2016-07-07 09:30:36.500 189 12435.50 23.43 54255.20 88888.00 2016-07-07 09:30:36.625 189 12435.58 23.48 54255.25 88888.00 2016-07-07 09:30:36.750 189 12435.67 23.55 54255.25 88888.00 2016-07-07 09:30:36.875 189 12435.77 23.60 54255.25 88888.00 2016-07-07 09:30:37.000 189 12435.88 23.65 54255.22 88888.00 2016-07-07 09:30:37.125 189 12435.98 23.75 54255.28 88888.00 2016-07-07 09:30:37.250 189 12435.98 23.82 54255.30 88888.00 2016-07-07 09:30:37.375 189 12436.05 23.93 54255.30 88888.00 2016-07-07 09:30:37.500 189 12436.08 23.98 54255.32 88888.00 2016-07-07 09:30:37.625 189 12436.12 24.07 54255.32 88888.00 2016-07-07 09:30:37.750 189 12436.20 24.15 54255.32 88888.00 2016-07-07 09:30:37.875 189 12436.25 24.20 54255.32 88888.00 2016-07-07 09:30:38.000 189 12436.30 24.27 54255.32 88888.00 2016-07-07 09:30:38.125 189 12436.30 24.38 54255.35 88888.00 2016-07-07 09:30:38.250 189 12436.38 24.45 54255.38 88888.00 2016-07-07 09:30:38.375 189 12436.38 24.50 54255.40 88888.00 2016-07-07 09:30:38.500 189 12436.40 24.55 54255.43 88888.00 2016-07-07 09:30:38.625 189 12436.52 24.62 54255.45 88888.00 2016-07-07 09:30:38.750 189 12436.62 24.70 54255.50 88888.00 2016-07-07 09:30:38.875 189 12436.62 24.73 54255.50 88888.00 2016-07-07 09:30:39.000 189 12436.60 24.73 54255.47 88888.00 2016-07-07 09:30:39.125 189 12436.67 24.70 54255.53 88888.00 2016-07-07 09:30:39.250 189 12436.73 24.75 54255.57 88888.00 2016-07-07 09:30:39.375 189 12436.75 24.77 54255.57 88888.00 2016-07-07 09:30:39.500 189 12436.77 24.82 54255.60 88888.00 2016-07-07 09:30:39.625 189 12436.83 24.82 54255.62 88888.00 2016-07-07 09:30:39.750 189 12436.90 24.82 54255.65 88888.00 2016-07-07 09:30:39.875 189 12436.88 24.85 54255.65 88888.00 2016-07-07 09:30:40.000 189 12436.95 24.85 54255.68 88888.00 2016-07-07 09:30:40.125 189 12436.98 24.88 54255.68 88888.00 2016-07-07 09:30:40.250 189 12437.02 24.88 54255.72 88888.00 2016-07-07 09:30:40.375 189 12437.10 24.88 54255.78 88888.00 2016-07-07 09:30:40.500 189 12437.12 24.85 54255.80 88888.00 2016-07-07 09:30:40.625 189 12437.23 24.88 54255.82 88888.00 2016-07-07 09:30:40.750 189 12437.35 24.85 54255.85 88888.00 2016-07-07 09:30:40.875 189 12437.42 24.85 54255.85 88888.00 2016-07-07 09:30:41.000 189 12437.45 24.85 54255.90 88888.00 2016-07-07 09:30:41.125 189 12437.48 24.85 54255.95 88888.00 2016-07-07 09:30:41.250 189 12437.55 24.85 54255.95 88888.00 2016-07-07 09:30:41.375 189 12437.60 24.80 54255.97 88888.00 2016-07-07 09:30:41.500 189 12437.65 24.77 54255.97 88888.00 2016-07-07 09:30:41.625 189 12437.73 24.77 54255.97 88888.00 2016-07-07 09:30:41.750 189 12437.77 24.77 54256.03 88888.00 2016-07-07 09:30:41.875 189 12437.90 24.80 54256.05 88888.00 2016-07-07 09:30:42.000 189 12437.95 24.80 54256.05 88888.00 2016-07-07 09:30:42.125 189 12437.98 24.77 54256.10 88888.00 2016-07-07 09:30:42.250 189 12438.05 24.73 54256.12 88888.00 2016-07-07 09:30:42.375 189 12438.10 24.75 54256.15 88888.00 2016-07-07 09:30:42.500 189 12438.20 24.73 54256.20 88888.00 2016-07-07 09:30:42.625 189 12438.23 24.73 54256.25 88888.00 2016-07-07 09:30:42.750 189 12438.25 24.73 54256.28 88888.00 2016-07-07 09:30:42.875 189 12438.25 24.73 54256.30 88888.00 2016-07-07 09:30:43.000 189 12438.23 24.70 54256.32 88888.00 2016-07-07 09:30:43.125 189 12438.17 24.73 54256.35 88888.00 2016-07-07 09:30:43.250 189 12438.23 24.73 54256.40 88888.00 2016-07-07 09:30:43.375 189 12438.30 24.75 54256.40 88888.00 2016-07-07 09:30:43.500 189 12438.30 24.75 54256.45 88888.00 2016-07-07 09:30:43.625 189 12438.27 24.77 54256.47 88888.00 2016-07-07 09:30:43.750 189 12438.25 24.77 54256.53 88888.00 2016-07-07 09:30:43.875 189 12438.20 24.80 54256.55 88888.00 2016-07-07 09:30:44.000 189 12438.15 24.82 54256.60 88888.00 2016-07-07 09:30:44.125 189 12438.08 24.85 54256.62 88888.00 2016-07-07 09:30:44.250 189 12438.10 24.90 54256.65 88888.00 2016-07-07 09:30:44.375 189 12438.12 24.93 54256.68 88888.00 2016-07-07 09:30:44.500 189 12438.02 24.98 54256.72 88888.00 2016-07-07 09:30:44.625 189 12437.92 24.98 54256.78 88888.00 2016-07-07 09:30:44.750 189 12437.88 25.02 54256.80 88888.00 2016-07-07 09:30:44.875 189 12437.85 25.02 54256.80 88888.00 2016-07-07 09:30:45.000 189 12437.77 25.05 54256.85 88888.00 2016-07-07 09:30:45.125 189 12437.70 25.05 54256.93 88888.00 2016-07-07 09:30:45.250 189 12437.62 25.05 54256.95 88888.00 2016-07-07 09:30:45.375 189 12437.58 25.07 54256.97 88888.00 2016-07-07 09:30:45.500 189 12437.58 25.15 54257.03 88888.00 2016-07-07 09:30:45.625 189 12437.58 25.18 54257.07 88888.00 2016-07-07 09:30:45.750 189 12437.50 25.18 54257.05 88888.00 2016-07-07 09:30:45.875 189 12437.40 25.15 54257.07 88888.00 2016-07-07 09:30:46.000 189 12437.40 25.20 54257.12 88888.00 2016-07-07 09:30:46.125 189 12437.48 25.20 54257.18 88888.00 2016-07-07 09:30:46.250 189 12437.42 25.27 54257.22 88888.00 2016-07-07 09:30:46.375 189 12437.42 25.27 54257.25 88888.00 2016-07-07 09:30:46.500 189 12437.40 25.30 54257.30 88888.00 2016-07-07 09:30:46.625 189 12437.42 25.30 54257.32 88888.00 2016-07-07 09:30:46.750 189 12437.45 25.35 54257.35 88888.00 2016-07-07 09:30:46.875 189 12437.45 25.38 54257.40 88888.00 2016-07-07 09:30:47.000 189 12437.48 25.38 54257.38 88888.00 2016-07-07 09:30:47.125 189 12437.55 25.38 54257.40 88888.00 2016-07-07 09:30:47.250 189 12437.58 25.38 54257.43 88888.00 2016-07-07 09:30:47.375 189 12437.60 25.45 54257.45 88888.00 2016-07-07 09:30:47.500 189 12437.67 25.48 54257.53 88888.00 2016-07-07 09:30:47.625 189 12437.80 25.45 54257.53 88888.00 2016-07-07 09:30:47.750 189 12437.85 25.45 54257.55 88888.00 2016-07-07 09:30:47.875 189 12437.85 25.50 54257.57 88888.00 2016-07-07 09:30:48.000 189 12437.83 25.50 54257.60 88888.00 2016-07-07 09:30:48.125 189 12437.88 25.45 54257.60 88888.00 2016-07-07 09:30:48.250 189 12437.90 25.45 54257.62 88888.00 2016-07-07 09:30:48.375 189 12437.92 25.45 54257.62 88888.00 2016-07-07 09:30:48.500 189 12437.95 25.48 54257.65 88888.00 2016-07-07 09:30:48.625 189 12438.08 25.52 54257.65 88888.00 2016-07-07 09:30:48.750 189 12438.17 25.52 54257.68 88888.00 2016-07-07 09:30:48.875 189 12438.27 25.52 54257.68 88888.00 2016-07-07 09:30:49.000 189 12438.33 25.52 54257.70 88888.00 2016-07-07 09:30:49.125 189 12438.42 25.52 54257.70 88888.00 2016-07-07 09:30:49.250 189 12438.45 25.48 54257.72 88888.00 2016-07-07 09:30:49.375 189 12438.50 25.48 54257.72 88888.00 2016-07-07 09:30:49.500 189 12438.62 25.48 54257.78 88888.00 2016-07-07 09:30:49.625 189 12438.75 25.52 54257.82 88888.00 2016-07-07 09:30:49.750 189 12438.85 25.50 54257.80 88888.00 2016-07-07 09:30:49.875 189 12438.90 25.50 54257.82 88888.00 2016-07-07 09:30:50.000 189 12439.00 25.50 54257.80 88888.00 2016-07-07 09:30:50.125 189 12439.02 25.52 54257.82 88888.00 2016-07-07 09:30:50.250 189 12439.10 25.52 54257.85 88888.00 2016-07-07 09:30:50.375 189 12439.17 25.57 54257.88 88888.00 2016-07-07 09:30:50.500 189 12439.17 25.57 54257.90 88888.00 2016-07-07 09:30:50.625 189 12439.17 25.62 54257.90 88888.00 2016-07-07 09:30:50.750 189 12439.20 25.68 54257.90 88888.00 2016-07-07 09:30:50.875 189 12439.23 25.73 54257.90 88888.00 2016-07-07 09:30:51.000 189 12439.30 25.75 54257.90 88888.00 2016-07-07 09:30:51.125 189 12439.38 25.80 54257.93 88888.00 2016-07-07 09:30:51.250 189 12439.42 25.88 54257.95 88888.00 2016-07-07 09:30:51.375 189 12439.45 25.95 54257.97 88888.00 2016-07-07 09:30:51.500 189 12439.48 26.02 54257.97 88888.00 2016-07-07 09:30:51.625 189 12439.50 26.02 54258.00 88888.00 2016-07-07 09:30:51.750 189 12439.55 26.05 54257.97 88888.00 2016-07-07 09:30:51.875 189 12439.58 26.10 54257.97 88888.00 2016-07-07 09:30:52.000 189 12439.58 26.18 54257.97 88888.00 2016-07-07 09:30:52.125 189 12439.60 26.25 54258.03 88888.00 2016-07-07 09:30:52.250 189 12439.62 26.32 54258.03 88888.00 2016-07-07 09:30:52.375 189 12439.73 26.38 54258.03 88888.00 2016-07-07 09:30:52.500 189 12439.80 26.43 54258.03 88888.00 2016-07-07 09:30:52.625 189 12439.80 26.48 54258.03 88888.00 2016-07-07 09:30:52.750 189 12439.80 26.52 54258.07 88888.00 2016-07-07 09:30:52.875 189 12439.80 26.57 54258.10 88888.00 2016-07-07 09:30:53.000 189 12439.85 26.62 54258.10 88888.00 2016-07-07 09:30:53.125 189 12439.90 26.68 54258.07 88888.00 2016-07-07 09:30:53.250 189 12439.95 26.75 54258.10 88888.00 2016-07-07 09:30:53.375 189 12439.98 26.77 54258.10 88888.00 2016-07-07 09:30:53.500 189 12439.98 26.80 54258.10 88888.00 2016-07-07 09:30:53.625 189 12440.08 26.88 54258.12 88888.00 2016-07-07 09:30:53.750 189 12440.10 26.93 54258.15 88888.00 2016-07-07 09:30:53.875 189 12440.08 26.95 54258.15 88888.00 2016-07-07 09:30:54.000 189 12440.10 27.02 54258.12 88888.00 2016-07-07 09:30:54.125 189 12440.12 27.07 54258.18 88888.00 2016-07-07 09:30:54.250 189 12440.17 27.07 54258.20 88888.00 2016-07-07 09:30:54.375 189 12440.20 27.12 54258.20 88888.00 2016-07-07 09:30:54.500 189 12440.15 27.12 54258.20 88888.00 2016-07-07 09:30:54.625 189 12440.15 27.18 54258.22 88888.00 2016-07-07 09:30:54.750 189 12440.23 27.20 54258.25 88888.00 2016-07-07 09:30:54.875 189 12440.33 27.23 54258.25 88888.00 2016-07-07 09:30:55.000 189 12440.35 27.27 54258.25 88888.00 2016-07-07 09:30:55.125 189 12440.35 27.30 54258.25 88888.00 2016-07-07 09:30:55.250 189 12440.42 27.30 54258.28 88888.00 2016-07-07 09:30:55.375 189 12440.48 27.35 54258.25 88888.00 2016-07-07 09:30:55.500 189 12440.50 27.38 54258.28 88888.00 2016-07-07 09:30:55.625 189 12440.55 27.40 54258.28 88888.00 2016-07-07 09:30:55.750 189 12440.65 27.43 54258.28 88888.00 2016-07-07 09:30:55.875 189 12440.70 27.50 54258.30 88888.00 2016-07-07 09:30:56.000 189 12440.77 27.55 54258.30 88888.00 2016-07-07 09:30:56.125 189 12440.83 27.57 54258.32 88888.00 2016-07-07 09:30:56.250 189 12440.80 27.62 54258.35 88888.00 2016-07-07 09:30:56.375 189 12440.80 27.68 54258.35 88888.00 2016-07-07 09:30:56.500 189 12440.83 27.73 54258.32 88888.00 2016-07-07 09:30:56.625 189 12440.83 27.75 54258.32 88888.00 2016-07-07 09:30:56.750 189 12440.92 27.80 54258.35 88888.00 2016-07-07 09:30:56.875 189 12441.00 27.85 54258.38 88888.00 2016-07-07 09:30:57.000 189 12441.05 27.90 54258.38 88888.00 2016-07-07 09:30:57.125 189 12441.05 27.95 54258.40 88888.00 2016-07-07 09:30:57.250 189 12441.08 27.95 54258.40 88888.00 2016-07-07 09:30:57.375 189 12441.08 28.00 54258.40 88888.00 2016-07-07 09:30:57.500 189 12441.17 28.05 54258.40 88888.00 2016-07-07 09:30:57.625 189 12441.17 28.07 54258.43 88888.00 2016-07-07 09:30:57.750 189 12441.20 28.15 54258.43 88888.00 2016-07-07 09:30:57.875 189 12441.25 28.15 54258.43 88888.00 2016-07-07 09:30:58.000 189 12441.30 28.20 54258.45 88888.00 2016-07-07 09:30:58.125 189 12441.30 28.25 54258.47 88888.00 2016-07-07 09:30:58.250 189 12441.30 28.32 54258.47 88888.00 2016-07-07 09:30:58.375 189 12441.33 28.38 54258.50 88888.00 2016-07-07 09:30:58.500 189 12441.38 28.43 54258.50 88888.00 2016-07-07 09:30:58.625 189 12441.38 28.50 54258.50 88888.00 2016-07-07 09:30:58.750 189 12441.30 28.55 54258.50 88888.00 2016-07-07 09:30:58.875 189 12441.35 28.60 54258.55 88888.00 2016-07-07 09:30:59.000 189 12441.45 28.68 54258.53 88888.00 2016-07-07 09:30:59.125 189 12441.45 28.73 54258.55 88888.00 2016-07-07 09:30:59.250 189 12441.35 28.75 54258.55 88888.00 2016-07-07 09:30:59.375 189 12441.30 28.80 54258.55 88888.00 2016-07-07 09:30:59.500 189 12441.38 28.85 54258.60 88888.00 2016-07-07 09:30:59.625 189 12441.48 28.95 54258.60 88888.00 2016-07-07 09:30:59.750 189 12441.55 29.02 54258.60 88888.00 2016-07-07 09:30:59.875 189 12441.55 29.07 54258.62 88888.00 2016-07-07 09:31:00.000 189 12441.58 29.15 54258.60 88888.00 2016-07-07 09:31:00.125 189 12441.60 29.23 54258.60 88888.00 2016-07-07 09:31:00.250 189 12441.62 29.25 54258.60 88888.00 2016-07-07 09:31:00.375 189 12441.65 29.30 54258.60 88888.00 2016-07-07 09:31:00.500 189 12441.70 29.40 54258.62 88888.00 2016-07-07 09:31:00.625 189 12441.80 29.45 54258.62 88888.00 2016-07-07 09:31:00.750 189 12441.85 29.52 54258.62 88888.00 2016-07-07 09:31:00.875 189 12441.95 29.57 54258.62 88888.00 2016-07-07 09:31:01.000 189 12442.05 29.65 54258.62 88888.00 2016-07-07 09:31:01.125 189 12442.08 29.70 54258.62 88888.00 2016-07-07 09:31:01.250 189 12442.05 29.80 54258.65 88888.00 2016-07-07 09:31:01.375 189 12442.02 29.85 54258.62 88888.00 2016-07-07 09:31:01.500 189 12442.05 29.90 54258.65 88888.00 2016-07-07 09:31:01.625 189 12442.10 30.00 54258.65 88888.00 2016-07-07 09:31:01.750 189 12442.15 30.10 54258.65 88888.00 2016-07-07 09:31:01.875 189 12442.17 30.18 54258.65 88888.00 2016-07-07 09:31:02.000 189 12442.23 30.25 54258.65 88888.00 2016-07-07 09:31:02.125 189 12442.25 30.30 54258.65 88888.00 2016-07-07 09:31:02.250 189 12442.30 30.38 54258.68 88888.00 2016-07-07 09:31:02.375 189 12442.40 30.45 54258.68 88888.00 2016-07-07 09:31:02.500 189 12442.42 30.50 54258.68 88888.00 2016-07-07 09:31:02.625 189 12442.40 30.57 54258.65 88888.00 2016-07-07 09:31:02.750 189 12442.42 30.65 54258.68 88888.00 2016-07-07 09:31:02.875 189 12442.42 30.70 54258.65 88888.00 2016-07-07 09:31:03.000 189 12442.40 30.77 54258.70 88888.00 2016-07-07 09:31:03.125 189 12442.42 30.85 54258.70 88888.00 2016-07-07 09:31:03.250 189 12442.42 30.90 54258.72 88888.00 2016-07-07 09:31:03.375 189 12442.50 30.95 54258.70 88888.00 2016-07-07 09:31:03.500 189 12442.60 31.02 54258.70 88888.00 2016-07-07 09:31:03.625 189 12442.67 31.07 54258.68 88888.00 2016-07-07 09:31:03.750 189 12442.80 31.12 54258.70 88888.00 2016-07-07 09:31:03.875 189 12442.85 31.20 54258.70 88888.00 2016-07-07 09:31:04.000 189 12442.85 31.25 54258.70 88888.00 2016-07-07 09:31:04.125 189 12442.90 31.30 54258.72 88888.00 2016-07-07 09:31:04.250 189 12442.98 31.38 54258.72 88888.00 2016-07-07 09:31:04.375 189 12443.05 31.45 54258.70 88888.00 2016-07-07 09:31:04.500 189 12443.10 31.55 54258.70 88888.00 2016-07-07 09:31:04.625 189 12443.08 31.60 54258.68 88888.00 2016-07-07 09:31:04.750 189 12443.08 31.65 54258.65 88888.00 2016-07-07 09:31:04.875 189 12443.12 31.70 54258.68 88888.00 2016-07-07 09:31:05.000 189 12443.25 31.77 54258.68 88888.00 2016-07-07 09:31:05.125 189 12443.27 31.85 54258.70 88888.00 2016-07-07 09:31:05.250 189 12443.30 31.93 54258.70 88888.00 2016-07-07 09:31:05.375 189 12443.35 32.00 54258.72 88888.00 2016-07-07 09:31:05.500 189 12443.40 32.02 54258.72 88888.00 2016-07-07 09:31:05.625 189 12443.42 32.08 54258.75 88888.00 2016-07-07 09:31:05.750 189 12443.42 32.10 54258.75 88888.00 2016-07-07 09:31:05.875 189 12443.38 32.15 54258.72 88888.00 2016-07-07 09:31:06.000 189 12443.38 32.20 54258.78 88888.00 2016-07-07 09:31:06.125 189 12443.48 32.27 54258.78 88888.00 2016-07-07 09:31:06.250 189 12443.52 32.33 54258.78 88888.00 2016-07-07 09:31:06.375 189 12443.52 32.35 54258.72 88888.00 2016-07-07 09:31:06.500 189 12443.50 32.38 54258.72 88888.00 2016-07-07 09:31:06.625 189 12443.55 32.42 54258.75 88888.00 2016-07-07 09:31:06.750 189 12443.60 32.48 54258.75 88888.00 2016-07-07 09:31:06.875 189 12443.67 32.52 54258.75 88888.00 2016-07-07 09:31:07.000 189 12443.75 32.55 54258.75 88888.00 2016-07-07 09:31:07.125 189 12443.75 32.58 54258.75 88888.00 2016-07-07 09:31:07.250 189 12443.73 32.58 54258.72 88888.00 2016-07-07 09:31:07.375 189 12443.80 32.65 54258.72 88888.00 2016-07-07 09:31:07.500 189 12443.85 32.70 54258.75 88888.00 2016-07-07 09:31:07.625 189 12443.90 32.75 54258.75 88888.00 2016-07-07 09:31:07.750 189 12443.88 32.77 54258.75 88888.00 2016-07-07 09:31:07.875 189 12443.92 32.80 54258.75 88888.00 2016-07-07 09:31:08.000 189 12443.90 32.80 54258.72 88888.00 2016-07-07 09:31:08.125 189 12443.95 32.80 54258.75 88888.00 2016-07-07 09:31:08.250 189 12443.95 32.83 54258.75 88888.00 2016-07-07 09:31:08.375 189 12443.98 32.85 54258.78 88888.00 2016-07-07 09:31:08.500 189 12443.92 32.90 54258.82 88888.00 2016-07-07 09:31:08.625 189 12443.95 32.90 54258.82 88888.00 2016-07-07 09:31:08.750 189 12443.98 32.90 54258.82 88888.00 2016-07-07 09:31:08.875 189 12444.08 32.88 54258.85 88888.00 2016-07-07 09:31:09.000 189 12444.08 32.92 54258.88 88888.00 2016-07-07 09:31:09.125 189 12444.08 32.98 54258.93 88888.00 2016-07-07 09:31:09.250 189 12444.00 32.98 54258.95 88888.00 2016-07-07 09:31:09.375 189 12444.02 33.00 54258.97 88888.00 2016-07-07 09:31:09.500 189 12444.10 33.02 54259.00 88888.00 2016-07-07 09:31:09.625 189 12444.17 33.02 54259.03 88888.00 2016-07-07 09:31:09.750 189 12444.23 32.98 54259.05 88888.00 2016-07-07 09:31:09.875 189 12444.27 33.00 54259.07 88888.00 2016-07-07 09:31:10.000 189 12444.23 32.95 54259.10 88888.00 2016-07-07 09:31:10.125 189 12444.17 32.92 54259.10 88888.00 2016-07-07 09:31:10.250 189 12444.23 32.95 54259.15 88888.00 2016-07-07 09:31:10.375 189 12444.25 32.95 54259.18 88888.00 2016-07-07 09:31:10.500 189 12444.20 32.90 54259.20 88888.00 2016-07-07 09:31:10.625 189 12444.12 32.92 54259.22 88888.00 2016-07-07 09:31:10.750 189 12444.17 32.92 54259.28 88888.00 2016-07-07 09:31:10.875 189 12444.23 32.95 54259.30 88888.00 2016-07-07 09:31:11.000 189 12444.17 33.00 54259.32 88888.00 2016-07-07 09:31:11.125 189 12444.10 33.00 54259.38 88888.00 2016-07-07 09:31:11.250 189 12444.00 32.98 54259.40 88888.00 2016-07-07 09:31:11.375 189 12444.00 33.00 54259.40 88888.00 2016-07-07 09:31:11.500 189 12443.90 33.02 54259.45 88888.00 2016-07-07 09:31:11.625 189 12443.83 33.02 54259.50 88888.00 2016-07-07 09:31:11.750 189 12443.75 33.08 54259.53 88888.00 2016-07-07 09:31:11.875 189 12443.75 33.15 54259.57 88888.00 2016-07-07 09:31:12.000 189 12443.67 33.17 54259.57 88888.00 2016-07-07 09:31:12.125 189 12443.58 33.17 54259.62 88888.00 2016-07-07 09:31:12.250 189 12443.48 33.20 54259.70 88888.00 2016-07-07 09:31:12.375 189 12443.40 33.23 54259.70 88888.00 2016-07-07 09:31:12.500 189 12443.33 33.30 54259.78 88888.00 2016-07-07 09:31:12.625 189 12443.33 33.35 54259.80 88888.00 2016-07-07 09:31:12.750 189 12443.25 33.40 54259.82 88888.00 2016-07-07 09:31:12.875 189 12443.10 33.45 54259.85 88888.00 2016-07-07 09:31:13.000 189 12443.08 33.50 54259.85 88888.00 2016-07-07 09:31:13.125 189 12443.00 33.52 54259.90 88888.00 2016-07-07 09:31:13.250 189 12442.92 33.60 54259.95 88888.00 2016-07-07 09:31:13.375 189 12442.98 33.67 54259.97 88888.00 2016-07-07 09:31:13.500 189 12442.90 33.73 54259.97 88888.00 2016-07-07 09:31:13.625 189 12442.83 33.77 54260.00 88888.00 2016-07-07 09:31:13.750 189 12442.77 33.83 54260.03 88888.00 2016-07-07 09:31:13.875 189 12442.75 33.88 54260.10 88888.00 2016-07-07 09:31:14.000 189 12442.75 33.95 54260.12 88888.00 2016-07-07 09:31:14.125 189 12442.73 34.02 54260.15 88888.00 2016-07-07 09:31:14.250 189 12442.65 34.10 54260.15 88888.00 2016-07-07 09:31:14.375 189 12442.65 34.15 54260.15 88888.00 2016-07-07 09:31:14.500 189 12442.73 34.23 54260.18 88888.00 2016-07-07 09:31:14.625 189 12442.75 34.33 54260.20 88888.00 2016-07-07 09:31:14.750 189 12442.75 34.42 54260.22 88888.00 2016-07-07 09:31:14.875 189 12442.73 34.50 54260.25 88888.00 2016-07-07 09:31:15.000 189 12442.73 34.55 54260.28 88888.00 2016-07-07 09:31:15.125 189 12442.77 34.65 54260.30 88888.00 2016-07-07 09:31:15.250 189 12442.90 34.75 54260.35 88888.00 2016-07-07 09:31:15.375 189 12442.98 34.88 54260.40 88888.00 2016-07-07 09:31:15.500 189 12442.98 34.95 54260.38 88888.00 2016-07-07 09:31:15.625 189 12443.00 35.00 54260.38 88888.00 2016-07-07 09:31:15.750 189 12443.10 35.10 54260.43 88888.00 2016-07-07 09:31:15.875 189 12443.10 35.23 54260.45 88888.00 2016-07-07 09:31:16.000 189 12443.12 35.27 54260.47 88888.00 2016-07-07 09:31:16.125 189 12443.15 35.35 54260.50 88888.00 2016-07-07 09:31:16.250 189 12443.20 35.45 54260.55 88888.00 2016-07-07 09:31:16.375 189 12443.27 35.50 54260.55 88888.00 2016-07-07 09:31:16.500 189 12443.27 35.58 54260.55 88888.00 2016-07-07 09:31:16.625 189 12443.33 35.70 54260.57 88888.00 2016-07-07 09:31:16.750 189 12443.48 35.80 54260.62 88888.00 2016-07-07 09:31:16.875 189 12443.55 35.85 54260.65 88888.00 2016-07-07 09:31:17.000 189 12443.55 35.90 54260.65 88888.00 2016-07-07 09:31:17.125 189 12443.55 36.00 54260.68 88888.00 2016-07-07 09:31:17.250 189 12443.45 36.08 54260.70 88888.00 2016-07-07 09:31:17.375 189 12443.48 36.10 54260.70 88888.00 2016-07-07 09:31:17.500 189 12443.50 36.12 54260.72 88888.00 2016-07-07 09:31:17.625 189 12443.48 36.17 54260.78 88888.00 2016-07-07 09:31:17.750 189 12443.50 36.25 54260.80 88888.00 2016-07-07 09:31:17.875 189 12443.45 36.30 54260.80 88888.00 2016-07-07 09:31:18.000 189 12443.40 36.33 54260.80 88888.00 2016-07-07 09:31:18.125 189 12443.40 36.42 54260.88 88888.00 2016-07-07 09:31:18.250 189 12443.40 36.52 54260.93 88888.00 2016-07-07 09:31:18.375 189 12443.38 36.58 54260.95 88888.00 2016-07-07 09:31:18.500 189 12443.38 36.60 54260.95 88888.00 2016-07-07 09:31:18.625 189 12443.40 36.65 54261.00 88888.00 2016-07-07 09:31:18.750 189 12443.40 36.70 54261.00 88888.00 2016-07-07 09:31:18.875 189 12443.38 36.77 54261.03 88888.00 2016-07-07 09:31:19.000 189 12443.35 36.83 54261.05 88888.00 2016-07-07 09:31:19.125 189 12443.33 36.92 54261.07 88888.00 2016-07-07 09:31:19.250 189 12443.27 37.02 54261.12 88888.00 2016-07-07 09:31:19.375 189 12443.23 37.08 54261.15 88888.00 2016-07-07 09:31:19.500 189 12443.20 37.10 54261.20 88888.00 2016-07-07 09:31:19.625 189 12443.17 37.17 54261.20 88888.00 2016-07-07 09:31:19.750 189 12443.15 37.17 54261.22 88888.00 2016-07-07 09:31:19.875 189 12443.12 37.20 54261.28 88888.00 2016-07-07 09:31:20.000 189 12443.10 37.25 54261.30 88888.00 2016-07-07 09:31:20.125 189 12443.12 37.27 54261.30 88888.00 2016-07-07 09:31:20.250 189 12443.05 37.25 54261.35 88888.00 2016-07-07 09:31:20.375 189 12443.02 37.27 54261.40 88888.00 2016-07-07 09:31:20.500 189 12443.02 37.33 54261.43 88888.00 2016-07-07 09:31:20.625 189 12442.95 37.35 54261.45 88888.00 2016-07-07 09:31:20.750 189 12442.88 37.35 54261.47 88888.00 2016-07-07 09:31:20.875 189 12442.88 37.40 54261.53 88888.00 2016-07-07 09:31:21.000 189 12442.92 37.42 54261.57 88888.00 2016-07-07 09:31:21.125 189 12442.88 37.45 54261.60 88888.00 2016-07-07 09:31:21.250 189 12442.83 37.48 54261.65 88888.00 2016-07-07 09:31:21.375 189 12442.83 37.52 54261.65 88888.00 2016-07-07 09:31:21.500 189 12442.73 37.55 54261.65 88888.00 2016-07-07 09:31:21.625 189 12442.65 37.60 54261.70 88888.00 2016-07-07 09:31:21.750 189 12442.67 37.62 54261.72 88888.00 2016-07-07 09:31:21.875 189 12442.67 37.70 54261.80 88888.00 2016-07-07 09:31:22.000 189 12442.62 37.75 54261.82 88888.00 2016-07-07 09:31:22.125 189 12442.60 37.75 54261.85 88888.00 2016-07-07 09:31:22.250 189 12442.58 37.77 54261.88 88888.00 2016-07-07 09:31:22.375 189 12442.52 37.88 54261.93 88888.00 2016-07-07 09:31:22.500 189 12442.45 37.95 54261.97 88888.00 2016-07-07 09:31:22.625 189 12442.42 37.98 54262.03 88888.00 2016-07-07 09:31:22.750 189 12442.40 38.02 54262.05 88888.00 2016-07-07 09:31:22.875 189 12442.35 38.10 54262.10 88888.00 2016-07-07 09:31:23.000 189 12442.27 38.12 54262.18 88888.00 2016-07-07 09:31:23.125 189 12442.23 38.15 54262.22 88888.00 2016-07-07 09:31:23.250 189 12442.27 38.20 54262.30 88888.00 2016-07-07 09:31:23.375 189 12442.33 38.23 54262.32 88888.00 2016-07-07 09:31:23.500 189 12442.27 38.25 54262.38 88888.00 2016-07-07 09:31:23.625 189 12442.25 38.33 54262.45 88888.00 2016-07-07 09:31:23.750 189 12442.25 38.40 54262.47 88888.00 2016-07-07 09:31:23.875 189 12442.27 38.42 54262.53 88888.00 2016-07-07 09:31:24.000 189 12442.25 38.42 54262.55 88888.00 2016-07-07 09:31:24.125 189 12442.20 38.45 54262.60 88888.00 2016-07-07 09:31:24.250 189 12442.20 38.48 54262.62 88888.00 2016-07-07 09:31:24.375 189 12442.23 38.50 54262.68 88888.00 2016-07-07 09:31:24.500 189 12442.17 38.50 54262.72 88888.00 2016-07-07 09:31:24.625 189 12442.20 38.52 54262.78 88888.00 2016-07-07 09:31:24.750 189 12442.23 38.55 54262.82 88888.00 2016-07-07 09:31:24.875 189 12442.20 38.58 54262.82 88888.00 2016-07-07 09:31:25.000 189 12442.25 38.58 54262.88 88888.00 2016-07-07 09:31:25.125 189 12442.25 38.62 54262.93 88888.00 2016-07-07 09:31:25.250 189 12442.27 38.70 54263.03 88888.00 2016-07-07 09:31:25.375 189 12442.38 38.75 54263.05 88888.00 2016-07-07 09:31:25.500 189 12442.35 38.70 54263.10 88888.00 2016-07-07 09:31:25.625 189 12442.35 38.73 54263.12 88888.00 2016-07-07 09:31:25.750 189 12442.38 38.75 54263.18 88888.00 2016-07-07 09:31:25.875 189 12442.42 38.75 54263.22 88888.00 2016-07-07 09:31:26.000 189 12442.48 38.75 54263.28 88888.00 2016-07-07 09:31:26.125 189 12442.52 38.80 54263.35 88888.00 2016-07-07 09:31:26.250 189 12442.58 38.83 54263.43 88888.00 2016-07-07 09:31:26.375 189 12442.62 38.85 54263.43 88888.00 2016-07-07 09:31:26.500 189 12442.67 38.80 54263.47 88888.00 2016-07-07 09:31:26.625 189 12442.67 38.77 54263.53 88888.00 2016-07-07 09:31:26.750 189 12442.80 38.80 54263.57 88888.00 2016-07-07 09:31:26.875 189 12442.92 38.83 54263.62 88888.00 2016-07-07 09:31:27.000 189 12442.98 38.83 54263.68 88888.00 2016-07-07 09:31:27.125 189 12443.00 38.83 54263.72 88888.00 2016-07-07 09:31:27.250 189 12443.05 38.88 54263.75 88888.00 2016-07-07 09:31:27.375 189 12443.15 38.90 54263.82 88888.00 2016-07-07 09:31:27.500 189 12443.17 38.88 54263.88 88888.00 2016-07-07 09:31:27.625 189 12443.17 38.88 54263.93 88888.00 2016-07-07 09:31:27.750 189 12443.27 38.92 54263.95 88888.00 2016-07-07 09:31:27.875 189 12443.35 38.95 54263.97 88888.00 2016-07-07 09:31:28.000 189 12443.38 38.92 54264.03 88888.00 2016-07-07 09:31:28.125 189 12443.35 38.95 54264.05 88888.00 2016-07-07 09:31:28.250 189 12443.30 38.95 54264.10 88888.00 2016-07-07 09:31:28.375 189 12443.38 38.98 54264.12 88888.00 2016-07-07 09:31:28.500 189 12443.45 38.98 54264.20 88888.00 2016-07-07 09:31:28.625 189 12443.52 39.05 54264.25 88888.00 2016-07-07 09:31:28.750 189 12443.55 39.08 54264.30 88888.00 2016-07-07 09:31:28.875 189 12443.52 39.12 54264.30 88888.00 2016-07-07 09:31:29.000 189 12443.58 39.15 54264.35 88888.00 2016-07-07 09:31:29.125 189 12443.60 39.23 54264.40 88888.00 2016-07-07 09:31:29.250 189 12443.58 39.25 54264.45 88888.00 2016-07-07 09:31:29.375 189 12443.67 39.25 54264.50 88888.00 2016-07-07 09:31:29.500 189 12443.67 39.30 54264.55 88888.00 2016-07-07 09:31:29.625 189 12443.67 39.35 54264.60 88888.00 2016-07-07 09:31:29.750 189 12443.70 39.40 54264.60 88888.00 2016-07-07 09:31:29.875 189 12443.75 39.45 54264.65 88888.00 2016-07-07 09:31:30.000 189 12443.80 39.50 54264.68 88888.00 2016-07-07 09:31:30.125 189 12443.83 39.55 54264.68 88888.00 2016-07-07 09:31:30.250 189 12443.80 39.62 54264.72 88888.00 2016-07-07 09:31:30.375 189 12443.83 39.70 54264.75 88888.00 2016-07-07 09:31:30.500 189 12443.88 39.73 54264.80 88888.00 2016-07-07 09:31:30.625 189 12443.92 39.75 54264.80 88888.00 2016-07-07 09:31:30.750 189 12443.98 39.83 54264.80 88888.00 2016-07-07 09:31:30.875 189 12444.02 39.88 54264.82 88888.00 2016-07-07 09:31:31.000 189 12444.00 39.88 54264.85 88888.00 2016-07-07 09:31:31.125 189 12444.02 39.90 54264.90 88888.00 2016-07-07 09:31:31.250 189 12444.05 39.95 54264.95 88888.00 2016-07-07 09:31:31.375 189 12444.15 40.00 54264.95 88888.00 2016-07-07 09:31:31.500 189 12444.25 40.05 54265.00 88888.00 2016-07-07 09:31:31.625 189 12444.30 40.08 54265.05 88888.00 2016-07-07 09:31:31.750 189 12444.35 40.08 54265.07 88888.00 2016-07-07 09:31:31.875 189 12444.35 40.10 54265.12 88888.00 2016-07-07 09:31:32.000 189 12444.35 40.12 54265.15 88888.00 2016-07-07 09:31:32.125 189 12444.35 40.15 54265.18 88888.00 2016-07-07 09:31:32.250 189 12444.42 40.20 54265.20 88888.00 2016-07-07 09:31:32.375 189 12444.42 40.20 54265.20 88888.00 2016-07-07 09:31:32.500 189 12444.42 40.23 54265.25 88888.00 2016-07-07 09:31:32.625 189 12444.48 40.27 54265.30 88888.00 2016-07-07 09:31:32.750 189 12444.50 40.33 54265.35 88888.00 2016-07-07 09:31:32.875 189 12444.55 40.33 54265.38 88888.00 2016-07-07 09:31:33.000 189 12444.52 40.35 54265.40 88888.00 2016-07-07 09:31:33.125 189 12444.55 40.38 54265.43 88888.00 2016-07-07 09:31:33.250 189 12444.60 40.40 54265.45 88888.00 2016-07-07 09:31:33.375 189 12444.60 40.45 54265.47 88888.00 2016-07-07 09:31:33.500 189 12444.67 40.48 54265.53 88888.00 2016-07-07 09:31:33.625 189 12444.70 40.45 54265.55 88888.00 2016-07-07 09:31:33.750 189 12444.73 40.48 54265.57 88888.00 2016-07-07 09:31:33.875 189 12444.77 40.48 54265.62 88888.00 2016-07-07 09:31:34.000 189 12444.77 40.48 54265.62 88888.00 2016-07-07 09:31:34.125 189 12444.80 40.48 54265.65 88888.00 2016-07-07 09:31:34.250 189 12444.85 40.50 54265.65 88888.00 2016-07-07 09:31:34.375 189 12444.88 40.45 54265.65 88888.00 2016-07-07 09:31:34.500 189 12445.05 40.52 54265.72 88888.00 2016-07-07 09:31:34.625 189 12445.08 40.55 54265.78 88888.00 2016-07-07 09:31:34.750 189 12445.08 40.58 54265.80 88888.00 2016-07-07 09:31:34.875 189 12445.10 40.55 54265.82 88888.00 2016-07-07 09:31:35.000 189 12445.15 40.55 54265.85 88888.00 2016-07-07 09:31:35.125 189 12445.30 40.52 54265.88 88888.00 2016-07-07 09:31:35.250 189 12445.35 40.50 54265.90 88888.00 2016-07-07 09:31:35.375 189 12445.40 40.50 54265.93 88888.00 2016-07-07 09:31:35.500 189 12445.50 40.50 54265.95 88888.00 2016-07-07 09:31:35.625 189 12445.62 40.50 54266.00 88888.00 2016-07-07 09:31:35.750 189 12445.67 40.45 54266.00 88888.00 2016-07-07 09:31:35.875 189 12445.70 40.40 54266.03 88888.00 2016-07-07 09:31:36.000 189 12445.75 40.35 54266.07 88888.00 2016-07-07 09:31:36.125 189 12445.88 40.33 54266.10 88888.00 2016-07-07 09:31:36.250 189 12445.95 40.27 54266.12 88888.00 2016-07-07 09:31:36.375 189 12446.00 40.23 54266.15 88888.00 2016-07-07 09:31:36.500 189 12446.02 40.17 54266.18 88888.00 2016-07-07 09:31:36.625 189 12446.05 40.12 54266.20 88888.00 2016-07-07 09:31:36.750 189 12446.10 40.10 54266.22 88888.00 2016-07-07 09:31:36.875 189 12446.23 40.05 54266.22 88888.00 2016-07-07 09:31:37.000 189 12446.30 39.98 54266.22 88888.00 2016-07-07 09:31:37.125 189 12446.40 39.92 54266.25 88888.00 2016-07-07 09:31:37.250 189 12446.50 39.85 54266.30 88888.00 2016-07-07 09:31:37.375 189 12446.58 39.83 54266.32 88888.00 2016-07-07 09:31:37.500 189 12446.65 39.80 54266.38 88888.00 2016-07-07 09:31:37.625 189 12446.73 39.77 54266.40 88888.00 2016-07-07 09:31:37.750 189 12446.70 39.75 54266.43 88888.00 2016-07-07 09:31:37.875 189 12446.73 39.70 54266.45 88888.00 2016-07-07 09:31:38.000 189 12446.85 39.67 54266.45 88888.00 2016-07-07 09:31:38.125 189 12446.98 39.67 54266.50 88888.00 2016-07-07 09:31:38.250 189 12447.02 39.67 54266.53 88888.00 2016-07-07 09:31:38.375 189 12447.10 39.67 54266.55 88888.00 2016-07-07 09:31:38.500 189 12447.12 39.65 54266.60 88888.00 2016-07-07 09:31:38.625 189 12447.15 39.67 54266.62 88888.00 2016-07-07 09:31:38.750 189 12447.17 39.67 54266.65 88888.00 2016-07-07 09:31:38.875 189 12447.23 39.67 54266.65 88888.00 2016-07-07 09:31:39.000 189 12447.25 39.62 54266.65 88888.00 2016-07-07 09:31:39.125 189 12447.25 39.65 54266.68 88888.00 2016-07-07 09:31:39.250 189 12447.30 39.62 54266.75 88888.00 2016-07-07 09:31:39.375 189 12447.35 39.65 54266.75 88888.00 2016-07-07 09:31:39.500 189 12447.35 39.67 54266.78 88888.00 2016-07-07 09:31:39.625 189 12447.35 39.65 54266.80 88888.00 2016-07-07 09:31:39.750 189 12447.38 39.65 54266.82 88888.00 2016-07-07 09:31:39.875 189 12447.45 39.67 54266.85 88888.00 2016-07-07 09:31:40.000 189 12447.45 39.65 54266.88 88888.00 2016-07-07 09:31:40.125 189 12447.45 39.65 54266.90 88888.00 2016-07-07 09:31:40.250 189 12447.48 39.65 54266.93 88888.00 2016-07-07 09:31:40.375 189 12447.48 39.65 54266.93 88888.00 2016-07-07 09:31:40.500 189 12447.48 39.65 54266.95 88888.00 2016-07-07 09:31:40.625 189 12447.45 39.60 54266.95 88888.00 2016-07-07 09:31:40.750 189 12447.48 39.60 54267.03 88888.00 2016-07-07 09:31:40.875 189 12447.45 39.58 54267.07 88888.00 2016-07-07 09:31:41.000 189 12447.42 39.58 54267.12 88888.00 2016-07-07 09:31:41.125 189 12447.40 39.52 54267.15 88888.00 2016-07-07 09:31:41.250 189 12447.30 39.45 54267.20 88888.00 2016-07-07 09:31:41.375 189 12447.35 39.45 54267.20 88888.00 2016-07-07 09:31:41.500 189 12447.40 39.42 54267.25 88888.00 2016-07-07 09:31:41.625 189 12447.38 39.40 54267.25 88888.00 2016-07-07 09:31:41.750 189 12447.35 39.35 54267.30 88888.00 2016-07-07 09:31:41.875 189 12447.35 39.33 54267.32 88888.00 2016-07-07 09:31:42.000 189 12447.38 39.30 54267.32 88888.00 2016-07-07 09:31:42.125 189 12447.38 39.27 54267.35 88888.00 2016-07-07 09:31:42.250 189 12447.35 39.27 54267.40 88888.00 2016-07-07 09:31:42.375 189 12447.27 39.23 54267.40 88888.00 2016-07-07 09:31:42.500 189 12447.27 39.23 54267.45 88888.00 2016-07-07 09:31:42.625 189 12447.27 39.20 54267.47 88888.00 2016-07-07 09:31:42.750 189 12447.27 39.17 54267.47 88888.00 2016-07-07 09:31:42.875 189 12447.25 39.17 54267.55 88888.00 2016-07-07 09:31:43.000 189 12447.17 39.15 54267.57 88888.00 2016-07-07 09:31:43.125 189 12447.15 39.15 54267.60 88888.00 2016-07-07 09:31:43.250 189 12447.08 39.15 54267.62 88888.00 2016-07-07 09:31:43.375 189 12447.12 39.12 54267.65 88888.00 2016-07-07 09:31:43.500 189 12447.10 39.12 54267.68 88888.00 2016-07-07 09:31:43.625 189 12447.08 39.12 54267.70 88888.00 2016-07-07 09:31:43.750 189 12447.08 39.12 54267.72 88888.00 2016-07-07 09:31:43.875 189 12447.05 39.10 54267.78 88888.00 2016-07-07 09:31:44.000 189 12447.00 39.08 54267.78 88888.00 2016-07-07 09:31:44.125 189 12447.02 39.10 54267.82 88888.00 2016-07-07 09:31:44.250 189 12447.02 39.02 54267.88 88888.00 2016-07-07 09:31:44.375 189 12447.05 38.98 54267.88 88888.00 2016-07-07 09:31:44.500 189 12447.10 38.98 54267.90 88888.00 2016-07-07 09:31:44.625 189 12447.15 38.98 54267.93 88888.00 2016-07-07 09:31:44.750 189 12447.17 38.92 54267.95 88888.00 2016-07-07 09:31:44.875 189 12447.12 38.90 54267.97 88888.00 2016-07-07 09:31:45.000 189 12447.10 38.88 54268.00 88888.00 2016-07-07 09:31:45.125 189 12447.17 38.83 54268.03 88888.00 2016-07-07 09:31:45.250 189 12447.20 38.80 54268.07 88888.00 2016-07-07 09:31:45.375 189 12447.17 38.80 54268.07 88888.00 2016-07-07 09:31:45.500 189 12447.25 38.80 54268.10 88888.00 2016-07-07 09:31:45.625 189 12447.33 38.75 54268.10 88888.00 2016-07-07 09:31:45.750 189 12447.40 38.73 54268.15 88888.00 2016-07-07 09:31:45.875 189 12447.50 38.70 54268.20 88888.00 2016-07-07 09:31:46.000 189 12447.58 38.67 54268.20 88888.00 2016-07-07 09:31:46.125 189 12447.65 38.65 54268.22 88888.00 2016-07-07 09:31:46.250 189 12447.70 38.62 54268.28 88888.00 2016-07-07 09:31:46.375 189 12447.77 38.62 54268.30 88888.00 2016-07-07 09:31:46.500 189 12447.80 38.65 54268.35 88888.00 2016-07-07 09:31:46.625 189 12447.85 38.67 54268.35 88888.00 2016-07-07 09:31:46.750 189 12447.92 38.67 54268.38 88888.00 2016-07-07 09:31:46.875 189 12448.02 38.73 54268.38 88888.00 2016-07-07 09:31:47.000 189 12448.10 38.73 54268.40 88888.00 2016-07-07 09:31:47.125 189 12448.17 38.70 54268.43 88888.00 2016-07-07 09:31:47.250 189 12448.27 38.77 54268.45 88888.00 2016-07-07 09:31:47.375 189 12448.33 38.83 54268.45 88888.00 2016-07-07 09:31:47.500 189 12448.35 38.88 54268.50 88888.00 2016-07-07 09:31:47.625 189 12448.40 38.90 54268.47 88888.00 2016-07-07 09:31:47.750 189 12448.50 38.92 54268.47 88888.00 2016-07-07 09:31:47.875 189 12448.55 38.98 54268.53 88888.00 2016-07-07 09:31:48.000 189 12448.60 39.05 54268.55 88888.00 2016-07-07 09:31:48.125 189 12448.65 39.10 54268.57 88888.00 2016-07-07 09:31:48.250 189 12448.73 39.15 54268.60 88888.00 2016-07-07 09:31:48.375 189 12448.83 39.20 54268.60 88888.00 2016-07-07 09:31:48.500 189 12448.88 39.25 54268.60 88888.00 2016-07-07 09:31:48.625 189 12448.90 39.27 54268.60 88888.00 2016-07-07 09:31:48.750 189 12448.90 39.35 54268.57 88888.00 2016-07-07 09:31:48.875 189 12448.92 39.40 54268.57 88888.00 2016-07-07 09:31:49.000 189 12449.00 39.48 54268.60 88888.00 2016-07-07 09:31:49.125 189 12449.10 39.58 54268.62 88888.00 2016-07-07 09:31:49.250 189 12449.08 39.60 54268.62 88888.00 2016-07-07 09:31:49.375 189 12449.08 39.65 54268.62 88888.00 2016-07-07 09:31:49.500 189 12449.12 39.73 54268.60 88888.00 2016-07-07 09:31:49.625 189 12449.08 39.80 54268.60 88888.00 2016-07-07 09:31:49.750 189 12449.00 39.88 54268.62 88888.00 2016-07-07 09:31:49.875 189 12449.02 39.95 54268.65 88888.00 2016-07-07 09:31:50.000 189 12449.02 39.98 54268.68 88888.00 2016-07-07 09:31:50.125 189 12449.00 40.02 54268.68 88888.00 2016-07-07 09:31:50.250 189 12449.02 40.10 54268.70 88888.00 2016-07-07 09:31:50.375 189 12449.05 40.17 54268.70 88888.00 2016-07-07 09:31:50.500 189 12449.02 40.27 54268.72 88888.00 2016-07-07 09:31:50.625 189 12449.00 40.33 54268.72 88888.00 2016-07-07 09:31:50.750 189 12449.02 40.35 54268.75 88888.00 2016-07-07 09:31:50.875 189 12449.05 40.38 54268.75 88888.00 2016-07-07 09:31:51.000 189 12449.12 40.45 54268.72 88888.00 2016-07-07 09:31:51.125 189 12449.15 40.52 54268.75 88888.00 2016-07-07 09:31:51.250 189 12449.20 40.55 54268.75 88888.00 2016-07-07 09:31:51.375 189 12449.20 40.60 54268.78 88888.00 2016-07-07 09:31:51.500 189 12449.25 40.62 54268.80 88888.00 2016-07-07 09:31:51.625 189 12449.30 40.67 54268.78 88888.00 2016-07-07 09:31:51.750 189 12449.33 40.70 54268.80 88888.00 2016-07-07 09:31:51.875 189 12449.38 40.70 54268.82 88888.00 2016-07-07 09:31:52.000 189 12449.40 40.73 54268.80 88888.00 2016-07-07 09:31:52.125 189 12449.38 40.75 54268.82 88888.00 2016-07-07 09:31:52.250 189 12449.42 40.77 54268.88 88888.00 2016-07-07 09:31:52.375 189 12449.48 40.80 54268.88 88888.00 2016-07-07 09:31:52.500 189 12449.52 40.80 54268.88 88888.00 2016-07-07 09:31:52.625 189 12449.62 40.83 54268.93 88888.00 2016-07-07 09:31:52.750 189 12449.65 40.83 54268.97 88888.00 2016-07-07 09:31:52.875 189 12449.58 40.83 54269.00 88888.00 2016-07-07 09:31:53.000 189 12449.58 40.85 54269.03 88888.00 2016-07-07 09:31:53.125 189 12449.58 40.88 54269.05 88888.00 2016-07-07 09:31:53.250 189 12449.58 40.83 54269.03 88888.00 2016-07-07 09:31:53.375 189 12449.60 40.85 54269.10 88888.00 2016-07-07 09:31:53.500 189 12449.60 40.85 54269.12 88888.00 2016-07-07 09:31:53.625 189 12449.60 40.83 54269.10 88888.00 2016-07-07 09:31:53.750 189 12449.60 40.88 54269.15 88888.00 2016-07-07 09:31:53.875 189 12449.58 40.85 54269.15 88888.00 2016-07-07 09:31:54.000 189 12449.62 40.85 54269.15 88888.00 2016-07-07 09:31:54.125 189 12449.65 40.88 54269.20 88888.00 2016-07-07 09:31:54.250 189 12449.62 40.88 54269.20 88888.00 2016-07-07 09:31:54.375 189 12449.70 40.85 54269.22 88888.00 2016-07-07 09:31:54.500 189 12449.75 40.88 54269.25 88888.00 2016-07-07 09:31:54.625 189 12449.73 40.90 54269.28 88888.00 2016-07-07 09:31:54.750 189 12449.73 40.90 54269.30 88888.00 2016-07-07 09:31:54.875 189 12449.73 40.92 54269.30 88888.00 2016-07-07 09:31:55.000 189 12449.83 40.98 54269.30 88888.00 2016-07-07 09:31:55.125 189 12449.90 40.98 54269.32 88888.00 2016-07-07 09:31:55.250 189 12449.88 40.98 54269.32 88888.00 2016-07-07 09:31:55.375 189 12449.95 40.98 54269.35 88888.00 2016-07-07 09:31:55.500 189 12450.05 41.00 54269.38 88888.00 2016-07-07 09:31:55.625 189 12450.10 41.00 54269.40 88888.00 2016-07-07 09:31:55.750 189 12450.12 41.05 54269.45 88888.00 2016-07-07 09:31:55.875 189 12450.25 41.12 54269.43 88888.00 2016-07-07 09:31:56.000 189 12450.38 41.20 54269.45 88888.00 2016-07-07 09:31:56.125 189 12450.52 41.25 54269.45 88888.00 2016-07-07 09:31:56.250 189 12450.60 41.25 54269.47 88888.00 2016-07-07 09:31:56.375 189 12450.62 41.30 54269.47 88888.00 2016-07-07 09:31:56.500 189 12450.75 41.35 54269.47 88888.00 2016-07-07 09:31:56.625 189 12450.90 41.42 54269.50 88888.00 2016-07-07 09:31:56.750 189 12450.98 41.45 54269.50 88888.00 2016-07-07 09:31:56.875 189 12451.12 41.50 54269.53 88888.00 2016-07-07 09:31:57.000 189 12451.25 41.55 54269.50 88888.00 2016-07-07 09:31:57.125 189 12451.30 41.62 54269.53 88888.00 2016-07-07 09:31:57.250 189 12451.38 41.65 54269.55 88888.00 2016-07-07 09:31:57.375 189 12451.48 41.70 54269.53 88888.00 2016-07-07 09:31:57.500 189 12451.55 41.75 54269.53 88888.00 2016-07-07 09:31:57.625 189 12451.62 41.80 54269.53 88888.00 2016-07-07 09:31:57.750 189 12451.73 41.83 54269.55 88888.00 2016-07-07 09:31:57.875 189 12451.80 41.88 54269.57 88888.00 2016-07-07 09:31:58.000 189 12451.95 41.95 54269.55 88888.00 2016-07-07 09:31:58.125 189 12452.02 41.98 54269.57 88888.00 2016-07-07 09:31:58.250 189 12452.00 42.02 54269.57 88888.00 2016-07-07 09:31:58.375 189 12452.05 42.05 54269.60 88888.00 2016-07-07 09:31:58.500 189 12452.10 42.10 54269.57 88888.00 2016-07-07 09:31:58.625 189 12452.15 42.12 54269.60 88888.00 2016-07-07 09:31:58.750 189 12452.23 42.15 54269.60 88888.00 2016-07-07 09:31:58.875 189 12452.33 42.17 54269.62 88888.00 2016-07-07 09:31:59.000 189 12452.38 42.17 54269.60 88888.00 2016-07-07 09:31:59.125 189 12452.42 42.20 54269.62 88888.00 2016-07-07 09:31:59.250 189 12452.50 42.25 54269.65 88888.00 2016-07-07 09:31:59.375 189 12452.60 42.25 54269.68 88888.00 2016-07-07 09:31:59.500 189 12452.65 42.30 54269.70 88888.00 2016-07-07 09:31:59.625 189 12452.67 42.30 54269.70 88888.00 2016-07-07 09:31:59.750 189 12452.73 42.35 54269.72 88888.00 2016-07-07 09:31:59.875 189 12452.77 42.35 54269.72 88888.00 2016-07-07 09:32:00.000 189 12452.83 42.33 54269.75 88888.00 2016-07-07 09:32:00.125 189 12452.90 42.35 54269.75 88888.00 2016-07-07 09:32:00.250 189 12452.95 42.38 54269.78 88888.00 2016-07-07 09:32:00.375 189 12452.92 42.40 54269.75 88888.00 2016-07-07 09:32:00.500 189 12452.92 42.38 54269.78 88888.00 2016-07-07 09:32:00.625 189 12452.92 42.38 54269.75 88888.00 2016-07-07 09:32:00.750 189 12452.95 42.38 54269.78 88888.00 2016-07-07 09:32:00.875 189 12452.95 42.40 54269.80 88888.00 2016-07-07 09:32:01.000 189 12453.00 42.42 54269.80 88888.00 2016-07-07 09:32:01.125 189 12453.02 42.40 54269.80 88888.00 2016-07-07 09:32:01.250 189 12453.02 42.40 54269.80 88888.00 2016-07-07 09:32:01.375 189 12453.08 42.40 54269.80 88888.00 2016-07-07 09:32:01.500 189 12453.08 42.40 54269.80 88888.00 2016-07-07 09:32:01.625 189 12453.05 42.38 54269.80 88888.00 2016-07-07 09:32:01.750 189 12453.08 42.38 54269.80 88888.00 2016-07-07 09:32:01.875 189 12453.12 42.38 54269.80 88888.00 2016-07-07 09:32:02.000 189 12453.15 42.40 54269.80 88888.00 2016-07-07 09:32:02.125 189 12453.17 42.38 54269.80 88888.00 2016-07-07 09:32:02.250 189 12453.20 42.35 54269.82 88888.00 2016-07-07 09:32:02.375 189 12453.25 42.38 54269.85 88888.00 2016-07-07 09:32:02.500 189 12453.33 42.40 54269.85 88888.00 2016-07-07 09:32:02.625 189 12453.35 42.35 54269.88 88888.00 2016-07-07 09:32:02.750 189 12453.42 42.33 54269.90 88888.00 2016-07-07 09:32:02.875 189 12453.48 42.33 54269.90 88888.00 2016-07-07 09:32:03.000 189 12453.55 42.27 54269.90 88888.00 2016-07-07 09:32:03.125 189 12453.50 42.25 54269.90 88888.00 2016-07-07 09:32:03.250 189 12453.48 42.20 54269.95 88888.00 2016-07-07 09:32:03.375 189 12453.52 42.20 54269.95 88888.00 2016-07-07 09:32:03.500 189 12453.55 42.15 54270.00 88888.00 2016-07-07 09:32:03.625 189 12453.60 42.12 54269.97 88888.00 2016-07-07 09:32:03.750 189 12453.58 42.08 54270.00 88888.00 2016-07-07 09:32:03.875 189 12453.58 42.02 54270.00 88888.00 2016-07-07 09:32:04.000 189 12453.58 41.98 54269.97 88888.00 2016-07-07 09:32:04.125 189 12453.55 41.90 54270.00 88888.00 2016-07-07 09:32:04.250 189 12453.55 41.83 54270.03 88888.00 2016-07-07 09:32:04.375 189 12453.62 41.80 54270.05 88888.00 2016-07-07 09:32:04.500 189 12453.65 41.77 54270.10 88888.00 2016-07-07 09:32:04.625 189 12453.67 41.75 54270.15 88888.00 2016-07-07 09:32:04.750 189 12453.65 41.67 54270.18 88888.00 2016-07-07 09:32:04.875 189 12453.67 41.60 54270.20 88888.00 2016-07-07 09:32:05.000 189 12453.67 41.55 54270.20 88888.00 2016-07-07 09:32:05.125 189 12453.67 41.48 54270.22 88888.00 2016-07-07 09:32:05.250 189 12453.75 41.35 54270.30 88888.00 2016-07-07 09:32:05.375 189 12453.85 41.30 54270.30 88888.00 2016-07-07 09:32:05.500 189 12453.85 41.25 54270.32 88888.00 2016-07-07 09:32:05.625 189 12453.83 41.15 54270.32 88888.00 2016-07-07 09:32:05.750 189 12453.83 41.10 54270.40 88888.00 2016-07-07 09:32:05.875 189 12453.85 41.05 54270.40 88888.00 2016-07-07 09:32:06.000 189 12453.83 40.98 54270.43 88888.00 2016-07-07 09:32:06.125 189 12453.80 40.88 54270.47 88888.00 2016-07-07 09:32:06.250 189 12453.77 40.85 54270.50 88888.00 2016-07-07 09:32:06.375 189 12453.85 40.80 54270.50 88888.00 2016-07-07 09:32:06.500 189 12453.85 40.75 54270.53 88888.00 2016-07-07 09:32:06.625 189 12453.88 40.70 54270.57 88888.00 2016-07-07 09:32:06.750 189 12453.88 40.67 54270.60 88888.00 2016-07-07 09:32:06.875 189 12453.85 40.65 54270.68 88888.00 2016-07-07 09:32:07.000 189 12453.80 40.58 54270.68 88888.00 2016-07-07 09:32:07.125 189 12453.83 40.52 54270.68 88888.00 2016-07-07 09:32:07.250 189 12453.83 40.42 54270.70 88888.00 2016-07-07 09:32:07.375 189 12453.85 40.42 54270.70 88888.00 2016-07-07 09:32:07.500 189 12453.83 40.40 54270.75 88888.00 2016-07-07 09:32:07.625 189 12453.75 40.38 54270.78 88888.00 2016-07-07 09:32:07.750 189 12453.65 40.33 54270.80 88888.00 2016-07-07 09:32:07.875 189 12453.62 40.30 54270.82 88888.00 2016-07-07 09:32:08.000 189 12453.67 40.27 54270.85 88888.00 2016-07-07 09:32:08.125 189 12453.67 40.25 54270.90 88888.00 2016-07-07 09:32:08.250 189 12453.65 40.23 54270.93 88888.00 2016-07-07 09:32:08.375 189 12453.62 40.25 54270.97 88888.00 2016-07-07 09:32:08.500 189 12453.58 40.25 54270.97 88888.00 2016-07-07 09:32:08.625 189 12453.52 40.23 54271.03 88888.00 2016-07-07 09:32:08.750 189 12453.45 40.15 54271.05 88888.00 2016-07-07 09:32:08.875 189 12453.45 40.15 54271.10 88888.00 2016-07-07 09:32:09.000 189 12453.50 40.10 54271.10 88888.00 2016-07-07 09:32:09.125 189 12453.50 40.05 54271.12 88888.00 2016-07-07 09:32:09.250 189 12453.45 39.95 54271.12 88888.00 2016-07-07 09:32:09.375 189 12453.42 39.92 54271.15 88888.00 2016-07-07 09:32:09.500 189 12453.45 39.85 54271.18 88888.00 2016-07-07 09:32:09.625 189 12453.42 39.75 54271.22 88888.00 2016-07-07 09:32:09.750 189 12453.45 39.67 54271.25 88888.00 2016-07-07 09:32:09.875 189 12453.40 39.60 54271.28 88888.00 2016-07-07 09:32:10.000 189 12453.38 39.50 54271.30 88888.00 2016-07-07 09:32:10.125 189 12453.40 39.40 54271.35 88888.00 2016-07-07 09:32:10.250 189 12453.45 39.35 54271.38 88888.00 2016-07-07 09:32:10.375 189 12453.50 39.33 54271.38 88888.00 2016-07-07 09:32:10.500 189 12453.55 39.27 54271.40 88888.00 2016-07-07 09:32:10.625 189 12453.58 39.23 54271.45 88888.00 2016-07-07 09:32:10.750 189 12453.58 39.17 54271.45 88888.00 2016-07-07 09:32:10.875 189 12453.62 39.10 54271.50 88888.00 2016-07-07 09:32:11.000 189 12453.67 39.08 54271.53 88888.00 2016-07-07 09:32:11.125 189 12453.70 39.02 54271.57 88888.00 2016-07-07 09:32:11.250 189 12453.70 38.98 54271.57 88888.00 2016-07-07 09:32:11.375 189 12453.73 38.95 54271.60 88888.00 2016-07-07 09:32:11.500 189 12453.77 38.95 54271.62 88888.00 2016-07-07 09:32:11.625 189 12453.73 38.90 54271.65 88888.00 2016-07-07 09:32:11.750 189 12453.75 38.90 54271.65 88888.00 2016-07-07 09:32:11.875 189 12453.88 38.85 54271.68 88888.00 2016-07-07 09:32:12.000 189 12453.98 38.88 54271.68 88888.00 2016-07-07 09:32:12.125 189 12453.98 38.85 54271.68 88888.00 2016-07-07 09:32:12.250 189 12454.00 38.83 54271.72 88888.00 2016-07-07 09:32:12.375 189 12453.98 38.80 54271.72 88888.00 2016-07-07 09:32:12.500 189 12453.92 38.75 54271.70 88888.00 2016-07-07 09:32:12.625 189 12453.90 38.77 54271.72 88888.00 2016-07-07 09:32:12.750 189 12453.90 38.77 54271.72 88888.00 2016-07-07 09:32:12.875 189 12453.85 38.75 54271.75 88888.00 2016-07-07 09:32:13.000 189 12453.85 38.75 54271.75 88888.00 2016-07-07 09:32:13.125 189 12453.90 38.75 54271.78 88888.00 2016-07-07 09:32:13.250 189 12453.95 38.70 54271.80 88888.00 2016-07-07 09:32:13.375 189 12453.92 38.67 54271.82 88888.00 2016-07-07 09:32:13.500 189 12453.88 38.65 54271.85 88888.00 2016-07-07 09:32:13.625 189 12453.92 38.62 54271.80 88888.00 2016-07-07 09:32:13.750 189 12453.95 38.60 54271.82 88888.00 2016-07-07 09:32:13.875 189 12453.88 38.60 54271.82 88888.00 2016-07-07 09:32:14.000 189 12453.90 38.55 54271.88 88888.00 2016-07-07 09:32:14.125 189 12453.85 38.48 54271.90 88888.00 2016-07-07 09:32:14.250 189 12453.80 38.45 54271.95 88888.00 2016-07-07 09:32:14.375 189 12453.83 38.42 54271.97 88888.00 2016-07-07 09:32:14.500 189 12453.88 38.42 54271.97 88888.00 2016-07-07 09:32:14.625 189 12453.90 38.42 54272.00 88888.00 2016-07-07 09:32:14.750 189 12453.92 38.35 54272.03 88888.00 2016-07-07 09:32:14.875 189 12453.98 38.25 54272.03 88888.00 2016-07-07 09:32:15.000 189 12453.98 38.17 54272.03 88888.00 2016-07-07 09:32:15.125 189 12453.90 38.15 54272.05 88888.00 2016-07-07 09:32:15.250 189 12453.90 38.10 54272.10 88888.00 2016-07-07 09:32:15.375 189 12454.00 38.08 54272.10 88888.00 2016-07-07 09:32:15.500 189 12454.10 38.08 54272.15 88888.00 2016-07-07 09:32:15.625 189 12454.10 38.02 54272.18 88888.00 2016-07-07 09:32:15.750 189 12454.05 37.90 54272.22 88888.00 2016-07-07 09:32:15.875 189 12454.08 37.83 54272.22 88888.00 2016-07-07 09:32:16.000 189 12454.10 37.73 54272.25 88888.00 2016-07-07 09:32:16.125 189 12454.17 37.65 54272.30 88888.00 2016-07-07 09:32:16.250 189 12454.25 37.55 54272.35 88888.00 2016-07-07 09:32:16.375 189 12454.30 37.50 54272.38 88888.00 2016-07-07 09:32:16.500 189 12454.30 37.42 54272.40 88888.00 2016-07-07 09:32:16.625 189 12454.33 37.33 54272.43 88888.00 2016-07-07 09:32:16.750 189 12454.38 37.25 54272.47 88888.00 2016-07-07 09:32:16.875 189 12454.42 37.17 54272.53 88888.00 2016-07-07 09:32:17.000 189 12454.42 37.02 54272.55 88888.00 2016-07-07 09:32:17.125 189 12454.52 36.90 54272.57 88888.00 2016-07-07 09:32:17.250 189 12454.58 36.80 54272.62 88888.00 2016-07-07 09:32:17.375 189 12454.65 36.75 54272.65 88888.00 2016-07-07 09:32:17.500 189 12454.62 36.73 54272.70 88888.00 2016-07-07 09:32:17.625 189 12454.62 36.62 54272.72 88888.00 2016-07-07 09:32:17.750 189 12454.62 36.55 54272.75 88888.00 2016-07-07 09:32:17.875 189 12454.62 36.45 54272.80 88888.00 2016-07-07 09:32:18.000 189 12454.67 36.38 54272.80 88888.00 2016-07-07 09:32:18.125 189 12454.70 36.30 54272.88 88888.00 2016-07-07 09:32:18.250 189 12454.70 36.25 54272.90 88888.00 2016-07-07 09:32:18.375 189 12454.73 36.17 54272.90 88888.00 2016-07-07 09:32:18.500 189 12454.73 36.12 54272.95 88888.00 2016-07-07 09:32:18.625 189 12454.73 36.10 54273.00 88888.00 2016-07-07 09:32:18.750 189 12454.77 36.05 54272.97 88888.00 2016-07-07 09:32:18.875 189 12454.75 36.08 54273.00 88888.00 2016-07-07 09:32:19.000 189 12454.77 36.05 54273.03 88888.00 2016-07-07 09:32:19.125 189 12454.83 36.02 54273.05 88888.00 2016-07-07 09:32:19.250 189 12454.85 35.98 54273.10 88888.00 2016-07-07 09:32:19.375 189 12454.90 35.98 54273.12 88888.00 2016-07-07 09:32:19.500 189 12454.85 35.98 54273.12 88888.00 2016-07-07 09:32:19.625 189 12454.80 35.98 54273.18 88888.00 2016-07-07 09:32:19.750 189 12454.80 35.95 54273.18 88888.00 2016-07-07 09:32:19.875 189 12454.85 35.92 54273.20 88888.00 2016-07-07 09:32:20.000 189 12454.95 35.88 54273.22 88888.00 2016-07-07 09:32:20.125 189 12455.00 35.88 54273.28 88888.00 2016-07-07 09:32:20.250 189 12454.95 35.85 54273.30 88888.00 2016-07-07 09:32:20.375 189 12454.95 35.88 54273.30 88888.00 2016-07-07 09:32:20.500 189 12454.98 35.88 54273.38 88888.00 2016-07-07 09:32:20.625 189 12454.98 35.88 54273.40 88888.00 2016-07-07 09:32:20.750 189 12455.02 35.83 54273.45 88888.00 2016-07-07 09:32:20.875 189 12455.08 35.77 54273.50 88888.00 2016-07-07 09:32:21.000 189 12455.05 35.77 54273.50 88888.00 2016-07-07 09:32:21.125 189 12455.05 35.77 54273.55 88888.00 2016-07-07 09:32:21.250 189 12455.08 35.75 54273.55 88888.00 2016-07-07 09:32:21.375 189 12455.05 35.73 54273.60 88888.00 2016-07-07 09:32:21.500 189 12455.05 35.70 54273.62 88888.00 2016-07-07 09:32:21.625 189 12455.12 35.67 54273.65 88888.00 2016-07-07 09:32:21.750 189 12455.08 35.65 54273.68 88888.00 2016-07-07 09:32:21.875 189 12455.10 35.62 54273.72 88888.00 2016-07-07 09:32:22.000 189 12455.12 35.62 54273.75 88888.00 2016-07-07 09:32:22.125 189 12455.15 35.58 54273.78 88888.00 2016-07-07 09:32:22.250 189 12455.12 35.58 54273.85 88888.00 2016-07-07 09:32:22.375 189 12455.12 35.55 54273.88 88888.00 2016-07-07 09:32:22.500 189 12455.08 35.52 54273.93 88888.00 2016-07-07 09:32:22.625 189 12455.05 35.52 54273.95 88888.00 2016-07-07 09:32:22.750 189 12455.02 35.50 54273.95 88888.00 2016-07-07 09:32:22.875 189 12455.08 35.55 54274.00 88888.00 2016-07-07 09:32:23.000 189 12455.08 35.60 54274.07 88888.00 2016-07-07 09:32:23.125 189 12455.05 35.60 54274.12 88888.00 2016-07-07 09:32:23.250 189 12455.02 35.60 54274.15 88888.00 2016-07-07 09:32:23.375 189 12455.02 35.62 54274.18 88888.00 2016-07-07 09:32:23.500 189 12454.98 35.65 54274.20 88888.00 2016-07-07 09:32:23.625 189 12454.90 35.67 54274.22 88888.00 2016-07-07 09:32:23.750 189 12454.92 35.70 54274.28 88888.00 2016-07-07 09:32:23.875 189 12454.92 35.77 54274.30 88888.00 2016-07-07 09:32:24.000 189 12454.90 35.77 54274.35 88888.00 2016-07-07 09:32:24.125 189 12454.88 35.75 54274.35 88888.00 2016-07-07 09:32:24.250 189 12454.88 35.75 54274.38 88888.00 2016-07-07 09:32:24.375 189 12454.80 35.77 54274.38 88888.00 2016-07-07 09:32:24.500 189 12454.75 35.80 54274.40 88888.00 2016-07-07 09:32:24.625 189 12454.75 35.80 54274.43 88888.00 2016-07-07 09:32:24.750 189 12454.75 35.80 54274.45 88888.00 2016-07-07 09:32:24.875 189 12454.83 35.80 54274.50 88888.00 2016-07-07 09:32:25.000 189 12454.80 35.77 54274.50 88888.00 2016-07-07 09:32:25.125 189 12454.75 35.75 54274.55 88888.00 2016-07-07 09:32:25.250 189 12454.70 35.75 54274.60 88888.00 2016-07-07 09:32:25.375 189 12454.77 35.73 54274.60 88888.00 2016-07-07 09:32:25.500 189 12454.77 35.70 54274.65 88888.00 2016-07-07 09:32:25.625 189 12454.77 35.67 54274.72 88888.00 2016-07-07 09:32:25.750 189 12454.83 35.67 54274.75 88888.00 2016-07-07 09:32:25.875 189 12454.88 35.60 54274.78 88888.00 2016-07-07 09:32:26.000 189 12454.88 35.55 54274.80 88888.00 2016-07-07 09:32:26.125 189 12454.95 35.48 54274.88 88888.00 2016-07-07 09:32:26.250 189 12454.98 35.42 54274.93 88888.00 2016-07-07 09:32:26.375 189 12454.95 35.40 54274.95 88888.00 2016-07-07 09:32:26.500 189 12454.88 35.40 54275.00 88888.00 2016-07-07 09:32:26.625 189 12454.83 35.38 54275.03 88888.00 2016-07-07 09:32:26.750 189 12454.83 35.30 54275.05 88888.00 2016-07-07 09:32:26.875 189 12454.90 35.25 54275.12 88888.00 2016-07-07 09:32:27.000 189 12454.98 35.23 54275.18 88888.00 2016-07-07 09:32:27.125 189 12454.98 35.23 54275.22 88888.00 2016-07-07 09:32:27.250 189 12454.90 35.17 54275.30 88888.00 2016-07-07 09:32:27.375 189 12454.92 35.17 54275.32 88888.00 2016-07-07 09:32:27.500 189 12454.95 35.15 54275.38 88888.00 2016-07-07 09:32:27.625 189 12454.92 35.15 54275.40 88888.00 2016-07-07 09:32:27.750 189 12454.92 35.12 54275.40 88888.00 2016-07-07 09:32:27.875 189 12454.90 35.12 54275.43 88888.00 2016-07-07 09:32:28.000 189 12454.83 35.12 54275.47 88888.00 2016-07-07 09:32:28.125 189 12454.80 35.15 54275.55 88888.00 2016-07-07 09:32:28.250 189 12454.75 35.12 54275.60 88888.00 2016-07-07 09:32:28.375 189 12454.75 35.15 54275.62 88888.00 2016-07-07 09:32:28.500 189 12454.73 35.10 54275.68 88888.00 2016-07-07 09:32:28.625 189 12454.62 35.10 54275.72 88888.00 2016-07-07 09:32:28.750 189 12454.62 35.10 54275.78 88888.00 2016-07-07 09:32:28.875 189 12454.58 35.10 54275.85 88888.00 2016-07-07 09:32:29.000 189 12454.50 35.05 54275.88 88888.00 2016-07-07 09:32:29.125 189 12454.42 35.02 54275.93 88888.00 2016-07-07 09:32:29.250 189 12454.33 35.00 54275.97 88888.00 2016-07-07 09:32:29.375 189 12454.33 34.98 54276.00 88888.00 2016-07-07 09:32:29.500 189 12454.27 34.98 54276.05 88888.00 2016-07-07 09:32:29.625 189 12454.23 34.95 54276.07 88888.00 2016-07-07 09:32:29.750 189 12454.15 34.95 54276.15 88888.00 2016-07-07 09:32:29.875 189 12454.10 34.92 54276.18 88888.00 2016-07-07 09:32:30.000 189 12454.10 34.85 54276.22 88888.00 2016-07-07 09:32:30.125 189 12454.10 34.83 54276.28 88888.00 2016-07-07 09:32:30.250 189 12454.10 34.83 54276.32 88888.00 2016-07-07 09:32:30.375 189 12454.05 34.83 54276.35 88888.00 2016-07-07 09:32:30.500 189 12453.98 34.80 54276.40 88888.00 2016-07-07 09:32:30.625 189 12453.95 34.77 54276.43 88888.00 2016-07-07 09:32:30.750 189 12453.98 34.77 54276.45 88888.00 2016-07-07 09:32:30.875 189 12454.02 34.80 54276.53 88888.00 2016-07-07 09:32:31.000 189 12454.00 34.75 54276.55 88888.00 2016-07-07 09:32:31.125 189 12453.95 34.75 54276.60 88888.00 2016-07-07 09:32:31.250 189 12454.00 34.70 54276.62 88888.00 2016-07-07 09:32:31.375 189 12454.10 34.75 54276.62 88888.00 2016-07-07 09:32:31.500 189 12454.17 34.77 54276.65 88888.00 2016-07-07 09:32:31.625 189 12454.15 34.77 54276.72 88888.00 2016-07-07 09:32:31.750 189 12454.17 34.75 54276.75 88888.00 2016-07-07 09:32:31.875 189 12454.23 34.77 54276.80 88888.00 2016-07-07 09:32:32.000 189 12454.30 34.75 54276.82 88888.00 2016-07-07 09:32:32.125 189 12454.35 34.75 54276.85 88888.00 2016-07-07 09:32:32.250 189 12454.38 34.75 54276.90 88888.00 2016-07-07 09:32:32.375 189 12454.42 34.77 54276.95 88888.00 2016-07-07 09:32:32.500 189 12454.48 34.80 54277.00 88888.00 2016-07-07 09:32:32.625 189 12454.58 34.80 54277.05 88888.00 2016-07-07 09:32:32.750 189 12454.67 34.80 54277.10 88888.00 2016-07-07 09:32:32.875 189 12454.73 34.83 54277.12 88888.00 2016-07-07 09:32:33.000 189 12454.80 34.83 54277.12 88888.00 2016-07-07 09:32:33.125 189 12454.85 34.85 54277.18 88888.00 2016-07-07 09:32:33.250 189 12454.85 34.83 54277.20 88888.00 2016-07-07 09:32:33.375 189 12454.98 34.85 54277.25 88888.00 2016-07-07 09:32:33.500 189 12455.08 34.90 54277.30 88888.00 2016-07-07 09:32:33.625 189 12455.10 34.92 54277.32 88888.00 2016-07-07 09:32:33.750 189 12455.17 34.92 54277.32 88888.00 2016-07-07 09:32:33.875 189 12455.25 34.92 54277.35 88888.00 2016-07-07 09:32:34.000 189 12455.27 34.95 54277.43 88888.00 2016-07-07 09:32:34.125 189 12455.38 34.98 54277.47 88888.00 2016-07-07 09:32:34.250 189 12455.48 34.98 54277.53 88888.00 2016-07-07 09:32:34.375 189 12455.52 35.02 54277.55 88888.00 2016-07-07 09:32:34.500 189 12455.65 35.05 54277.57 88888.00 2016-07-07 09:32:34.625 189 12455.75 35.05 54277.60 88888.00 2016-07-07 09:32:34.750 189 12455.83 35.08 54277.62 88888.00 2016-07-07 09:32:34.875 189 12455.85 35.10 54277.68 88888.00 2016-07-07 09:32:35.000 189 12455.95 35.10 54277.72 88888.00 2016-07-07 09:32:35.125 189 12456.00 35.10 54277.75 88888.00 2016-07-07 09:32:35.250 189 12455.98 35.08 54277.78 88888.00 2016-07-07 09:32:35.375 189 12456.02 35.10 54277.78 88888.00 2016-07-07 09:32:35.500 189 12456.05 35.12 54277.82 88888.00 2016-07-07 09:32:35.625 189 12456.12 35.15 54277.88 88888.00 2016-07-07 09:32:35.750 189 12456.23 35.17 54277.90 88888.00 2016-07-07 09:32:35.875 189 12456.30 35.20 54277.95 88888.00 2016-07-07 09:32:36.000 189 12456.27 35.15 54277.97 88888.00 2016-07-07 09:32:36.125 189 12456.23 35.17 54278.03 88888.00 2016-07-07 09:32:36.250 189 12456.33 35.20 54278.05 88888.00 2016-07-07 09:32:36.375 189 12456.42 35.25 54278.10 88888.00 2016-07-07 09:32:36.500 189 12456.45 35.30 54278.15 88888.00 2016-07-07 09:32:36.625 189 12456.48 35.27 54278.18 88888.00 2016-07-07 09:32:36.750 189 12456.48 35.27 54278.22 88888.00 2016-07-07 09:32:36.875 189 12456.52 35.30 54278.25 88888.00 2016-07-07 09:32:37.000 189 12456.58 35.33 54278.28 88888.00 2016-07-07 09:32:37.125 189 12456.65 35.40 54278.35 88888.00 2016-07-07 09:32:37.250 189 12456.70 35.40 54278.35 88888.00 2016-07-07 09:32:37.375 189 12456.65 35.40 54278.38 88888.00 2016-07-07 09:32:37.500 189 12456.62 35.42 54278.40 88888.00 2016-07-07 09:32:37.625 189 12456.73 35.45 54278.43 88888.00 2016-07-07 09:32:37.750 189 12456.83 35.48 54278.47 88888.00 2016-07-07 09:32:37.875 189 12456.85 35.48 54278.53 88888.00 2016-07-07 09:32:38.000 189 12456.88 35.50 54278.55 88888.00 2016-07-07 09:32:38.125 189 12456.90 35.50 54278.57 88888.00 2016-07-07 09:32:38.250 189 12457.02 35.48 54278.62 88888.00 2016-07-07 09:32:38.375 189 12457.10 35.42 54278.65 88888.00 2016-07-07 09:32:38.500 189 12457.05 35.38 54278.68 88888.00 2016-07-07 09:32:38.625 189 12457.02 35.38 54278.72 88888.00 2016-07-07 09:32:38.750 189 12457.05 35.40 54278.75 88888.00 2016-07-07 09:32:38.875 189 12457.05 35.35 54278.78 88888.00 2016-07-07 09:32:39.000 189 12457.17 35.33 54278.82 88888.00 2016-07-07 09:32:39.125 189 12457.23 35.33 54278.88 88888.00 2016-07-07 09:32:39.250 189 12457.25 35.33 54278.95 88888.00 2016-07-07 09:32:39.375 189 12457.25 35.33 54279.00 88888.00 2016-07-07 09:32:39.500 189 12457.25 35.27 54279.00 88888.00 2016-07-07 09:32:39.625 189 12457.25 35.27 54279.07 88888.00 2016-07-07 09:32:39.750 189 12457.23 35.30 54279.10 88888.00 2016-07-07 09:32:39.875 189 12457.23 35.30 54279.12 88888.00 2016-07-07 09:32:40.000 189 12457.35 35.27 54279.15 88888.00 2016-07-07 09:32:40.125 189 12457.45 35.27 54279.18 88888.00 2016-07-07 09:32:40.250 189 12457.48 35.27 54279.25 88888.00 2016-07-07 09:32:40.375 189 12457.50 35.27 54279.28 88888.00 2016-07-07 09:32:40.500 189 12457.52 35.27 54279.32 88888.00 2016-07-07 09:32:40.625 189 12457.55 35.27 54279.38 88888.00 2016-07-07 09:32:40.750 189 12457.60 35.27 54279.45 88888.00 2016-07-07 09:32:40.875 189 12457.67 35.33 54279.47 88888.00 2016-07-07 09:32:41.000 189 12457.65 35.33 54279.50 88888.00 2016-07-07 09:32:41.125 189 12457.67 35.33 54279.55 88888.00 2016-07-07 09:32:41.250 189 12457.70 35.27 54279.60 88888.00 2016-07-07 09:32:41.375 189 12457.73 35.30 54279.65 88888.00 2016-07-07 09:32:41.500 189 12457.75 35.30 54279.68 88888.00 2016-07-07 09:32:41.625 189 12457.77 35.35 54279.75 88888.00 2016-07-07 09:32:41.750 189 12457.83 35.35 54279.78 88888.00 2016-07-07 09:32:41.875 189 12457.90 35.35 54279.85 88888.00 2016-07-07 09:32:42.000 189 12458.00 35.38 54279.90 88888.00 2016-07-07 09:32:42.125 189 12458.02 35.40 54279.95 88888.00 2016-07-07 09:32:42.250 189 12458.02 35.38 54279.97 88888.00 2016-07-07 09:32:42.375 189 12458.05 35.35 54280.03 88888.00 2016-07-07 09:32:42.500 189 12458.10 35.35 54280.05 88888.00 2016-07-07 09:32:42.625 189 12458.17 35.40 54280.10 88888.00 2016-07-07 09:32:42.750 189 12458.25 35.40 54280.12 88888.00 2016-07-07 09:32:42.875 189 12458.33 35.40 54280.12 88888.00 2016-07-07 09:32:43.000 189 12458.38 35.42 54280.15 88888.00 2016-07-07 09:32:43.125 189 12458.45 35.48 54280.20 88888.00 2016-07-07 09:32:43.250 189 12458.60 35.50 54280.25 88888.00 2016-07-07 09:32:43.375 189 12458.67 35.50 54280.28 88888.00 2016-07-07 09:32:43.500 189 12458.77 35.58 54280.35 88888.00 2016-07-07 09:32:43.625 189 12458.88 35.65 54280.35 88888.00 2016-07-07 09:32:43.750 189 12458.92 35.73 54280.38 88888.00 2016-07-07 09:32:43.875 189 12459.00 35.77 54280.43 88888.00 2016-07-07 09:32:44.000 189 12459.10 35.83 54280.43 88888.00 2016-07-07 09:32:44.125 189 12459.17 35.92 54280.45 88888.00 2016-07-07 09:32:44.250 189 12459.27 36.00 54280.50 88888.00 2016-07-07 09:32:44.375 189 12459.38 36.05 54280.55 88888.00 2016-07-07 09:32:44.500 189 12459.42 36.17 54280.60 88888.00 2016-07-07 09:32:44.625 189 12459.50 36.27 54280.57 88888.00 2016-07-07 09:32:44.750 189 12459.55 36.38 54280.62 88888.00 2016-07-07 09:32:44.875 189 12459.60 36.50 54280.65 88888.00 2016-07-07 09:32:45.000 189 12459.65 36.60 54280.68 88888.00 2016-07-07 09:32:45.125 189 12459.75 36.70 54280.70 88888.00 2016-07-07 09:32:45.250 189 12459.88 36.77 54280.72 88888.00 2016-07-07 09:32:45.375 189 12460.00 36.83 54280.72 88888.00 2016-07-07 09:32:45.500 189 12460.08 36.90 54280.75 88888.00 2016-07-07 09:32:45.625 189 12460.08 37.02 54280.78 88888.00 2016-07-07 09:32:45.750 189 12460.05 37.08 54280.78 88888.00 2016-07-07 09:32:45.875 189 12460.05 37.12 54280.85 88888.00 2016-07-07 09:32:46.000 189 12460.12 37.20 54280.85 88888.00 2016-07-07 09:32:46.125 189 12460.20 37.30 54280.90 88888.00 2016-07-07 09:32:46.250 189 12460.23 37.33 54280.93 88888.00 2016-07-07 09:32:46.375 189 12460.25 37.35 54280.95 88888.00 2016-07-07 09:32:46.500 189 12460.27 37.40 54280.97 88888.00 2016-07-07 09:32:46.625 189 12460.33 37.42 54281.00 88888.00 2016-07-07 09:32:46.750 189 12460.33 37.45 54281.05 88888.00 2016-07-07 09:32:46.875 189 12460.33 37.48 54281.10 88888.00 2016-07-07 09:32:47.000 189 12460.38 37.52 54281.12 88888.00 2016-07-07 09:32:47.125 189 12460.35 37.52 54281.20 88888.00 2016-07-07 09:32:47.250 189 12460.33 37.55 54281.25 88888.00 2016-07-07 09:32:47.375 189 12460.38 37.58 54281.25 88888.00 2016-07-07 09:32:47.500 189 12460.40 37.55 54281.25 88888.00 2016-07-07 09:32:47.625 189 12460.35 37.55 54281.30 88888.00 2016-07-07 09:32:47.750 189 12460.30 37.58 54281.35 88888.00 2016-07-07 09:32:47.875 189 12460.33 37.55 54281.40 88888.00 2016-07-07 09:32:48.000 189 12460.38 37.52 54281.43 88888.00 2016-07-07 09:32:48.125 189 12460.40 37.52 54281.45 88888.00 2016-07-07 09:32:48.250 189 12460.40 37.50 54281.53 88888.00 2016-07-07 09:32:48.375 189 12460.50 37.52 54281.55 88888.00 2016-07-07 09:32:48.500 189 12460.52 37.52 54281.57 88888.00 2016-07-07 09:32:48.625 189 12460.55 37.48 54281.62 88888.00 2016-07-07 09:32:48.750 189 12460.52 37.48 54281.62 88888.00 2016-07-07 09:32:48.875 189 12460.45 37.50 54281.68 88888.00 2016-07-07 09:32:49.000 189 12460.48 37.52 54281.72 88888.00 2016-07-07 09:32:49.125 189 12460.65 37.52 54281.78 88888.00 2016-07-07 09:32:49.250 189 12460.70 37.50 54281.80 88888.00 2016-07-07 09:32:49.375 189 12460.75 37.52 54281.82 88888.00 2016-07-07 09:32:49.500 189 12460.77 37.55 54281.85 88888.00 2016-07-07 09:32:49.625 189 12460.83 37.58 54281.90 88888.00 2016-07-07 09:32:49.750 189 12460.88 37.60 54281.95 88888.00 2016-07-07 09:32:49.875 189 12460.92 37.65 54281.97 88888.00 2016-07-07 09:32:50.000 189 12460.95 37.67 54282.00 88888.00 2016-07-07 09:32:50.125 189 12461.02 37.73 54282.03 88888.00 2016-07-07 09:32:50.250 189 12461.05 37.77 54282.10 88888.00 2016-07-07 09:32:50.375 189 12461.02 37.85 54282.12 88888.00 2016-07-07 09:32:50.500 189 12461.08 37.92 54282.12 88888.00 2016-07-07 09:32:50.625 189 12461.12 38.02 54282.12 88888.00 2016-07-07 09:32:50.750 189 12461.17 38.10 54282.15 88888.00 2016-07-07 09:32:50.875 189 12461.15 38.20 54282.22 88888.00 2016-07-07 09:32:51.000 189 12461.15 38.25 54282.25 88888.00 2016-07-07 09:32:51.125 189 12461.15 38.38 54282.30 88888.00 2016-07-07 09:32:51.250 189 12461.15 38.48 54282.35 88888.00 2016-07-07 09:32:51.375 189 12461.20 38.58 54282.38 88888.00 2016-07-07 09:32:51.500 189 12461.15 38.67 54282.43 88888.00 2016-07-07 09:32:51.625 189 12461.08 38.75 54282.43 88888.00 2016-07-07 09:32:51.750 189 12461.08 38.90 54282.47 88888.00 2016-07-07 09:32:51.875 189 12461.08 39.02 54282.50 88888.00 2016-07-07 09:32:52.000 189 12461.00 39.08 54282.53 88888.00 2016-07-07 09:32:52.125 189 12460.92 39.17 54282.53 88888.00 2016-07-07 09:32:52.250 189 12460.92 39.27 54282.60 88888.00 2016-07-07 09:32:52.375 189 12460.95 39.38 54282.62 88888.00 2016-07-07 09:32:52.500 189 12460.95 39.45 54282.68 88888.00 2016-07-07 09:32:52.625 189 12460.90 39.55 54282.72 88888.00 2016-07-07 09:32:52.750 189 12460.90 39.67 54282.75 88888.00 2016-07-07 09:32:52.875 189 12460.85 39.80 54282.78 88888.00 2016-07-07 09:32:53.000 189 12460.80 39.85 54282.78 88888.00 2016-07-07 09:32:53.125 189 12460.73 39.98 54282.82 88888.00 2016-07-07 09:32:53.250 189 12460.67 40.08 54282.88 88888.00 2016-07-07 09:32:53.375 189 12460.67 40.10 54282.85 88888.00 2016-07-07 09:32:53.500 189 12460.62 40.20 54282.88 88888.00 2016-07-07 09:32:53.625 189 12460.58 40.30 54282.93 88888.00 2016-07-07 09:32:53.750 189 12460.50 40.38 54282.95 88888.00 2016-07-07 09:32:53.875 189 12460.48 40.42 54282.97 88888.00 2016-07-07 09:32:54.000 189 12460.45 40.48 54283.00 88888.00 2016-07-07 09:32:54.125 189 12460.42 40.55 54283.03 88888.00 2016-07-07 09:32:54.250 189 12460.33 40.62 54283.07 88888.00 2016-07-07 09:32:54.375 189 12460.25 40.67 54283.07 88888.00 2016-07-07 09:32:54.500 189 12460.25 40.70 54283.10 88888.00 2016-07-07 09:32:54.625 189 12460.23 40.75 54283.15 88888.00 2016-07-07 09:32:54.750 189 12460.10 40.80 54283.18 88888.00 2016-07-07 09:32:54.875 189 12460.05 40.85 54283.20 88888.00 2016-07-07 09:32:55.000 189 12460.02 40.90 54283.22 88888.00 2016-07-07 09:32:55.125 189 12460.02 40.90 54283.25 88888.00 2016-07-07 09:32:55.250 189 12459.98 40.95 54283.28 88888.00 2016-07-07 09:32:55.375 189 12459.95 40.98 54283.32 88888.00 2016-07-07 09:32:55.500 189 12459.90 40.98 54283.35 88888.00 2016-07-07 09:32:55.625 189 12459.88 41.05 54283.35 88888.00 2016-07-07 09:32:55.750 189 12459.85 41.08 54283.40 88888.00 2016-07-07 09:32:55.875 189 12459.88 41.10 54283.45 88888.00 2016-07-07 09:32:56.000 189 12459.83 41.12 54283.47 88888.00 2016-07-07 09:32:56.125 189 12459.80 41.15 54283.50 88888.00 2016-07-07 09:32:56.250 189 12459.80 41.12 54283.57 88888.00 2016-07-07 09:32:56.375 189 12459.80 41.12 54283.62 88888.00 2016-07-07 09:32:56.500 189 12459.80 41.17 54283.65 88888.00 2016-07-07 09:32:56.625 189 12459.80 41.17 54283.68 88888.00 2016-07-07 09:32:56.750 189 12459.77 41.15 54283.70 88888.00 2016-07-07 09:32:56.875 189 12459.77 41.17 54283.72 88888.00 2016-07-07 09:32:57.000 189 12459.80 41.17 54283.78 88888.00 2016-07-07 09:32:57.125 189 12459.80 41.17 54283.85 88888.00 2016-07-07 09:32:57.250 189 12459.83 41.15 54283.90 88888.00 2016-07-07 09:32:57.375 189 12459.85 41.12 54283.90 88888.00 2016-07-07 09:32:57.500 189 12459.90 41.12 54283.95 88888.00 2016-07-07 09:32:57.625 189 12459.92 41.12 54284.00 88888.00 2016-07-07 09:32:57.750 189 12460.02 41.17 54284.03 88888.00 2016-07-07 09:32:57.875 189 12460.10 41.15 54284.05 88888.00 2016-07-07 09:32:58.000 189 12460.05 41.12 54284.05 88888.00 2016-07-07 09:32:58.125 189 12460.05 41.12 54284.10 88888.00 2016-07-07 09:32:58.250 189 12460.08 41.12 54284.15 88888.00 2016-07-07 09:32:58.375 189 12460.10 41.20 54284.20 88888.00 2016-07-07 09:32:58.500 189 12460.10 41.27 54284.22 88888.00 2016-07-07 09:32:58.625 189 12460.12 41.30 54284.28 88888.00 2016-07-07 09:32:58.750 189 12460.15 41.30 54284.35 88888.00 2016-07-07 09:32:58.875 189 12460.20 41.40 54284.38 88888.00 2016-07-07 09:32:59.000 189 12460.15 41.50 54284.38 88888.00 2016-07-07 09:32:59.125 189 12460.12 41.50 54284.40 88888.00 2016-07-07 09:32:59.250 189 12460.15 41.55 54284.45 88888.00 2016-07-07 09:32:59.375 189 12460.15 41.60 54284.47 88888.00 2016-07-07 09:32:59.500 189 12460.15 41.67 54284.53 88888.00 2016-07-07 09:32:59.625 189 12460.15 41.73 54284.53 88888.00 2016-07-07 09:32:59.750 189 12460.15 41.75 54284.55 88888.00 2016-07-07 09:32:59.875 189 12460.20 41.80 54284.60 88888.00 2016-07-07 09:33:00.000 189 12460.17 41.85 54284.60 88888.00 2016-07-07 09:33:00.125 189 12460.12 41.92 54284.68 88888.00 2016-07-07 09:33:00.250 189 12460.12 42.00 54284.70 88888.00 2016-07-07 09:33:00.375 189 12460.10 42.08 54284.75 88888.00 2016-07-07 09:33:00.500 189 12460.02 42.15 54284.75 88888.00 2016-07-07 09:33:00.625 189 12460.00 42.15 54284.75 88888.00 2016-07-07 09:33:00.750 189 12460.02 42.20 54284.75 88888.00 2016-07-07 09:33:00.875 189 12460.02 42.33 54284.78 88888.00 2016-07-07 09:33:01.000 189 12460.05 42.38 54284.78 88888.00 2016-07-07 09:33:01.125 189 12460.08 42.45 54284.82 88888.00 2016-07-07 09:33:01.250 189 12460.02 42.50 54284.85 88888.00 2016-07-07 09:33:01.375 189 12460.02 42.55 54284.88 88888.00 2016-07-07 09:33:01.500 189 12460.00 42.60 54284.90 88888.00 2016-07-07 09:33:01.625 189 12460.00 42.67 54284.93 88888.00 2016-07-07 09:33:01.750 189 12460.02 42.75 54284.97 88888.00 2016-07-07 09:33:01.875 189 12460.00 42.80 54284.97 88888.00 2016-07-07 09:33:02.000 189 12460.00 42.83 54285.00 88888.00 2016-07-07 09:33:02.125 189 12460.00 42.85 54285.03 88888.00 2016-07-07 09:33:02.250 189 12459.98 42.88 54285.07 88888.00 2016-07-07 09:33:02.375 189 12459.95 42.92 54285.12 88888.00 2016-07-07 09:33:02.500 189 12459.95 42.95 54285.15 88888.00 2016-07-07 09:33:02.625 189 12459.92 42.98 54285.15 88888.00 2016-07-07 09:33:02.750 189 12459.88 42.98 54285.20 88888.00 2016-07-07 09:33:02.875 189 12459.88 43.00 54285.20 88888.00 2016-07-07 09:33:03.000 189 12459.92 43.02 54285.22 88888.00 2016-07-07 09:33:03.125 189 12459.95 43.05 54285.25 88888.00 2016-07-07 09:33:03.250 189 12459.95 43.05 54285.32 88888.00 2016-07-07 09:33:03.375 189 12460.00 43.08 54285.35 88888.00 2016-07-07 09:33:03.500 189 12460.05 43.12 54285.40 88888.00 2016-07-07 09:33:03.625 189 12460.05 43.15 54285.40 88888.00 2016-07-07 09:33:03.750 189 12460.00 43.12 54285.45 88888.00 2016-07-07 09:33:03.875 189 12460.02 43.10 54285.50 88888.00 2016-07-07 09:33:04.000 189 12460.02 43.08 54285.53 88888.00 2016-07-07 09:33:04.125 189 12460.05 43.02 54285.55 88888.00 2016-07-07 09:33:04.250 189 12460.02 43.00 54285.57 88888.00 2016-07-07 09:33:04.375 189 12460.02 43.00 54285.62 88888.00 2016-07-07 09:33:04.500 189 12460.05 43.00 54285.68 88888.00 2016-07-07 09:33:04.625 189 12460.02 43.02 54285.72 88888.00 2016-07-07 09:33:04.750 189 12460.02 43.00 54285.75 88888.00 2016-07-07 09:33:04.875 189 12460.00 42.95 54285.78 88888.00 2016-07-07 09:33:05.000 189 12460.02 42.95 54285.78 88888.00 2016-07-07 09:33:05.125 189 12460.00 42.98 54285.82 88888.00 2016-07-07 09:33:05.250 189 12459.98 42.98 54285.90 88888.00 2016-07-07 09:33:05.375 189 12459.90 42.98 54285.93 88888.00 2016-07-07 09:33:05.500 189 12459.85 42.95 54285.97 88888.00 2016-07-07 09:33:05.625 189 12459.80 42.95 54285.97 88888.00 2016-07-07 09:33:05.750 189 12459.77 42.95 54286.00 88888.00 2016-07-07 09:33:05.875 189 12459.73 42.95 54286.03 88888.00 2016-07-07 09:33:06.000 189 12459.67 42.98 54286.07 88888.00 2016-07-07 09:33:06.125 189 12459.58 42.98 54286.12 88888.00 2016-07-07 09:33:06.250 189 12459.48 43.00 54286.15 88888.00 2016-07-07 09:33:06.375 189 12459.48 43.00 54286.20 88888.00 2016-07-07 09:33:06.500 189 12459.38 43.00 54286.25 88888.00 2016-07-07 09:33:06.625 189 12459.33 43.02 54286.30 88888.00 2016-07-07 09:33:06.750 189 12459.25 43.02 54286.32 88888.00 2016-07-07 09:33:06.875 189 12459.23 43.00 54286.32 88888.00 2016-07-07 09:33:07.000 189 12459.12 43.02 54286.35 88888.00 2016-07-07 09:33:07.125 189 12459.00 43.00 54286.40 88888.00 2016-07-07 09:33:07.250 189 12458.83 43.00 54286.45 88888.00 2016-07-07 09:33:07.375 189 12458.75 42.98 54286.45 88888.00 2016-07-07 09:33:07.500 189 12458.73 42.98 54286.47 88888.00 2016-07-07 09:33:07.625 189 12458.62 43.00 54286.53 88888.00 2016-07-07 09:33:07.750 189 12458.52 43.00 54286.57 88888.00 2016-07-07 09:33:07.875 189 12458.52 42.98 54286.62 88888.00 2016-07-07 09:33:08.000 189 12458.42 42.95 54286.62 88888.00 2016-07-07 09:33:08.125 189 12458.27 42.90 54286.68 88888.00 2016-07-07 09:33:08.250 189 12458.23 42.88 54286.72 88888.00 2016-07-07 09:33:08.375 189 12458.15 42.85 54286.78 88888.00 2016-07-07 09:33:08.500 189 12458.08 42.83 54286.82 88888.00 2016-07-07 09:33:08.625 189 12458.05 42.77 54286.85 88888.00 2016-07-07 09:33:08.750 189 12457.95 42.73 54286.90 88888.00 2016-07-07 09:33:08.875 189 12457.88 42.67 54286.95 88888.00 2016-07-07 09:33:09.000 189 12457.85 42.65 54287.00 88888.00 2016-07-07 09:33:09.125 189 12457.80 42.60 54287.07 88888.00 2016-07-07 09:33:09.250 189 12457.73 42.50 54287.10 88888.00 2016-07-07 09:33:09.375 189 12457.73 42.45 54287.12 88888.00 2016-07-07 09:33:09.500 189 12457.67 42.38 54287.18 88888.00 2016-07-07 09:33:09.625 189 12457.65 42.30 54287.20 88888.00 2016-07-07 09:33:09.750 189 12457.60 42.25 54287.25 88888.00 2016-07-07 09:33:09.875 189 12457.60 42.17 54287.30 88888.00 2016-07-07 09:33:10.000 189 12457.62 42.10 54287.30 88888.00 2016-07-07 09:33:10.125 189 12457.67 42.05 54287.35 88888.00 2016-07-07 09:33:10.250 189 12457.62 41.98 54287.40 88888.00 2016-07-07 09:33:10.375 189 12457.65 41.95 54287.45 88888.00 2016-07-07 09:33:10.500 189 12457.70 41.90 54287.50 88888.00 2016-07-07 09:33:10.625 189 12457.65 41.80 54287.55 88888.00 2016-07-07 09:33:10.750 189 12457.65 41.77 54287.57 88888.00 2016-07-07 09:33:10.875 189 12457.60 41.73 54287.62 88888.00 2016-07-07 09:33:11.000 189 12457.55 41.70 54287.68 88888.00 2016-07-07 09:33:11.125 189 12457.60 41.67 54287.70 88888.00 2016-07-07 09:33:11.250 189 12457.58 41.65 54287.75 88888.00 2016-07-07 09:33:11.375 189 12457.60 41.62 54287.75 88888.00 2016-07-07 09:33:11.500 189 12457.60 41.60 54287.80 88888.00 2016-07-07 09:33:11.625 189 12457.62 41.58 54287.82 88888.00 2016-07-07 09:33:11.750 189 12457.62 41.55 54287.88 88888.00 2016-07-07 09:33:11.875 189 12457.55 41.52 54287.90 88888.00 2016-07-07 09:33:12.000 189 12457.50 41.52 54287.93 88888.00 2016-07-07 09:33:12.125 189 12457.50 41.52 54287.93 88888.00 2016-07-07 09:33:12.250 189 12457.38 41.50 54287.95 88888.00 2016-07-07 09:33:12.375 189 12457.33 41.52 54287.97 88888.00 2016-07-07 09:33:12.500 189 12457.27 41.52 54287.97 88888.00 2016-07-07 09:33:12.625 189 12457.15 41.52 54288.00 88888.00 2016-07-07 09:33:12.750 189 12457.08 41.50 54288.00 88888.00 2016-07-07 09:33:12.875 189 12457.08 41.52 54288.03 88888.00 2016-07-07 09:33:13.000 189 12457.02 41.55 54288.03 88888.00 2016-07-07 09:33:13.125 189 12456.90 41.55 54288.05 88888.00 2016-07-07 09:33:13.250 189 12456.83 41.55 54288.07 88888.00 2016-07-07 09:33:13.375 189 12456.80 41.58 54288.10 88888.00 2016-07-07 09:33:13.500 189 12456.75 41.60 54288.07 88888.00 2016-07-07 09:33:13.625 189 12456.75 41.60 54288.07 88888.00 2016-07-07 09:33:13.750 189 12456.65 41.67 54288.10 88888.00 2016-07-07 09:33:13.875 189 12456.58 41.73 54288.12 88888.00 2016-07-07 09:33:14.000 189 12456.58 41.75 54288.18 88888.00 2016-07-07 09:33:14.125 189 12456.48 41.75 54288.20 88888.00 2016-07-07 09:33:14.250 189 12456.40 41.80 54288.25 88888.00 2016-07-07 09:33:14.375 189 12456.38 41.83 54288.22 88888.00 2016-07-07 09:33:14.500 189 12456.35 41.85 54288.22 88888.00 2016-07-07 09:33:14.625 189 12456.27 41.90 54288.25 88888.00 2016-07-07 09:33:14.750 189 12456.17 41.92 54288.30 88888.00 2016-07-07 09:33:14.875 189 12456.10 41.95 54288.32 88888.00 2016-07-07 09:33:15.000 189 12456.10 41.95 54288.32 88888.00 2016-07-07 09:33:15.125 189 12456.15 42.00 54288.32 88888.00 2016-07-07 09:33:15.250 189 12456.05 42.02 54288.32 88888.00 2016-07-07 09:33:15.375 189 12456.00 42.08 54288.35 88888.00 2016-07-07 09:33:15.500 189 12455.95 42.08 54288.35 88888.00 2016-07-07 09:33:15.625 189 12455.88 42.08 54288.40 88888.00 2016-07-07 09:33:15.750 189 12455.90 42.17 54288.43 88888.00 2016-07-07 09:33:15.875 189 12455.85 42.17 54288.45 88888.00 2016-07-07 09:33:16.000 189 12455.80 42.17 54288.43 88888.00 2016-07-07 09:33:16.125 189 12455.80 42.15 54288.47 88888.00 2016-07-07 09:33:16.250 189 12455.80 42.15 54288.47 88888.00 2016-07-07 09:33:16.375 189 12455.75 42.15 54288.53 88888.00 2016-07-07 09:33:16.500 189 12455.67 42.15 54288.53 88888.00 2016-07-07 09:33:16.625 189 12455.67 42.15 54288.57 88888.00 2016-07-07 09:33:16.750 189 12455.70 42.15 54288.57 88888.00 2016-07-07 09:33:16.875 189 12455.70 42.12 54288.57 88888.00 2016-07-07 09:33:17.000 189 12455.70 42.12 54288.57 88888.00 2016-07-07 09:33:17.125 189 12455.70 42.17 54288.60 88888.00 2016-07-07 09:33:17.250 189 12455.70 42.12 54288.65 88888.00 2016-07-07 09:33:17.375 189 12455.70 42.15 54288.65 88888.00 2016-07-07 09:33:17.500 189 12455.75 42.17 54288.68 88888.00 2016-07-07 09:33:17.625 189 12455.70 42.17 54288.72 88888.00 2016-07-07 09:33:17.750 189 12455.65 42.17 54288.72 88888.00 2016-07-07 09:33:17.875 189 12455.67 42.17 54288.72 88888.00 2016-07-07 09:33:18.000 189 12455.70 42.17 54288.72 88888.00 2016-07-07 09:33:18.125 189 12455.75 42.20 54288.75 88888.00 2016-07-07 09:33:18.250 189 12455.73 42.20 54288.80 88888.00 2016-07-07 09:33:18.375 189 12455.67 42.20 54288.78 88888.00 2016-07-07 09:33:18.500 189 12455.70 42.23 54288.80 88888.00 2016-07-07 09:33:18.625 189 12455.70 42.25 54288.82 88888.00 2016-07-07 09:33:18.750 189 12455.73 42.23 54288.85 88888.00 2016-07-07 09:33:18.875 189 12455.70 42.23 54288.88 88888.00 2016-07-07 09:33:19.000 189 12455.67 42.25 54288.88 88888.00 2016-07-07 09:33:19.125 189 12455.65 42.25 54288.88 88888.00 2016-07-07 09:33:19.250 189 12455.55 42.27 54288.93 88888.00 2016-07-07 09:33:19.375 189 12455.58 42.30 54288.93 88888.00 2016-07-07 09:33:19.500 189 12455.60 42.33 54288.95 88888.00 2016-07-07 09:33:19.625 189 12455.58 42.40 54288.97 88888.00 2016-07-07 09:33:19.750 189 12455.60 42.42 54288.97 88888.00 2016-07-07 09:33:19.875 189 12455.55 42.45 54288.97 88888.00 2016-07-07 09:33:20.000 189 12455.42 42.42 54289.00 88888.00 2016-07-07 09:33:20.125 189 12455.40 42.48 54289.03 88888.00 2016-07-07 09:33:20.250 189 12455.38 42.50 54289.05 88888.00 2016-07-07 09:33:20.375 189 12455.38 42.52 54289.05 88888.00 2016-07-07 09:33:20.500 189 12455.35 42.58 54289.10 88888.00 2016-07-07 09:33:20.625 189 12455.27 42.65 54289.12 88888.00 2016-07-07 09:33:20.750 189 12455.25 42.70 54289.15 88888.00 2016-07-07 09:33:20.875 189 12455.23 42.73 54289.15 88888.00 2016-07-07 09:33:21.000 189 12455.23 42.70 54289.12 88888.00 2016-07-07 09:33:21.125 189 12455.17 42.70 54289.15 88888.00 2016-07-07 09:33:21.250 189 12455.15 42.70 54289.18 88888.00 2016-07-07 09:33:21.375 189 12455.15 42.73 54289.22 88888.00 2016-07-07 09:33:21.500 189 12455.10 42.73 54289.20 88888.00 2016-07-07 09:33:21.625 189 12455.08 42.75 54289.22 88888.00 2016-07-07 09:33:21.750 189 12455.08 42.73 54289.22 88888.00 2016-07-07 09:33:21.875 189 12455.08 42.73 54289.28 88888.00 2016-07-07 09:33:22.000 189 12455.08 42.70 54289.30 88888.00 2016-07-07 09:33:22.125 189 12455.08 42.70 54289.35 88888.00 2016-07-07 09:33:22.250 189 12455.02 42.65 54289.38 88888.00 2016-07-07 09:33:22.375 189 12455.00 42.62 54289.40 88888.00 2016-07-07 09:33:22.500 189 12454.98 42.60 54289.43 88888.00 2016-07-07 09:33:22.625 189 12455.00 42.52 54289.45 88888.00 2016-07-07 09:33:22.750 189 12454.98 42.45 54289.47 88888.00 2016-07-07 09:33:22.875 189 12455.00 42.40 54289.50 88888.00 2016-07-07 09:33:23.000 189 12455.05 42.35 54289.53 88888.00 2016-07-07 09:33:23.125 189 12455.08 42.35 54289.57 88888.00 2016-07-07 09:33:23.250 189 12455.02 42.30 54289.60 88888.00 2016-07-07 09:33:23.375 189 12455.02 42.23 54289.62 88888.00 2016-07-07 09:33:23.500 189 12455.05 42.17 54289.65 88888.00 2016-07-07 09:33:23.625 189 12455.02 42.12 54289.70 88888.00 2016-07-07 09:33:23.750 189 12455.08 42.08 54289.70 88888.00 2016-07-07 09:33:23.875 189 12455.12 42.02 54289.72 88888.00 2016-07-07 09:33:24.000 189 12455.20 41.95 54289.72 88888.00 2016-07-07 09:33:24.125 189 12455.23 41.90 54289.78 88888.00 2016-07-07 09:33:24.250 189 12455.20 41.85 54289.82 88888.00 2016-07-07 09:33:24.375 189 12455.25 41.80 54289.85 88888.00 2016-07-07 09:33:24.500 189 12455.33 41.70 54289.85 88888.00 2016-07-07 09:33:24.625 189 12455.38 41.67 54289.88 88888.00 2016-07-07 09:33:24.750 189 12455.40 41.65 54289.88 88888.00 2016-07-07 09:33:24.875 189 12455.48 41.60 54289.93 88888.00 2016-07-07 09:33:25.000 189 12455.52 41.52 54289.93 88888.00 2016-07-07 09:33:25.125 189 12455.55 41.48 54289.93 88888.00 2016-07-07 09:33:25.250 189 12455.58 41.45 54289.95 88888.00 2016-07-07 09:33:25.375 189 12455.67 41.42 54289.97 88888.00 2016-07-07 09:33:25.500 189 12455.67 41.38 54290.00 88888.00 2016-07-07 09:33:25.625 189 12455.70 41.38 54290.03 88888.00 2016-07-07 09:33:25.750 189 12455.73 41.38 54290.00 88888.00 2016-07-07 09:33:25.875 189 12455.77 41.33 54290.05 88888.00 2016-07-07 09:33:26.000 189 12455.83 41.25 54290.05 88888.00 2016-07-07 09:33:26.125 189 12455.85 41.20 54290.07 88888.00 2016-07-07 09:33:26.250 189 12455.85 41.23 54290.10 88888.00 2016-07-07 09:33:26.375 189 12455.90 41.20 54290.07 88888.00 2016-07-07 09:33:26.500 189 12455.98 41.15 54290.10 88888.00 2016-07-07 09:33:26.625 189 12456.02 41.12 54290.12 88888.00 2016-07-07 09:33:26.750 189 12456.02 41.08 54290.18 88888.00 2016-07-07 09:33:26.875 189 12455.95 41.05 54290.18 88888.00 2016-07-07 09:33:27.000 189 12456.02 40.98 54290.18 88888.00 2016-07-07 09:33:27.125 189 12456.10 40.98 54290.20 88888.00 2016-07-07 09:33:27.250 189 12456.15 40.92 54290.25 88888.00 2016-07-07 09:33:27.375 189 12456.15 40.88 54290.28 88888.00 2016-07-07 09:33:27.500 189 12456.12 40.90 54290.28 88888.00 2016-07-07 09:33:27.625 189 12456.15 40.83 54290.30 88888.00 2016-07-07 09:33:27.750 189 12456.17 40.80 54290.32 88888.00 2016-07-07 09:33:27.875 189 12456.23 40.77 54290.32 88888.00 2016-07-07 09:33:28.000 189 12456.23 40.75 54290.35 88888.00 2016-07-07 09:33:28.125 189 12456.20 40.70 54290.38 88888.00 2016-07-07 09:33:28.250 189 12456.20 40.65 54290.38 88888.00 2016-07-07 09:33:28.375 189 12456.17 40.60 54290.35 88888.00 2016-07-07 09:33:28.500 189 12456.17 40.55 54290.40 88888.00 2016-07-07 09:33:28.625 189 12456.27 40.50 54290.45 88888.00 2016-07-07 09:33:28.750 189 12456.27 40.42 54290.45 88888.00 2016-07-07 09:33:28.875 189 12456.30 40.40 54290.47 88888.00 2016-07-07 09:33:29.000 189 12456.30 40.38 54290.47 88888.00 2016-07-07 09:33:29.125 189 12456.27 40.33 54290.53 88888.00 2016-07-07 09:33:29.250 189 12456.27 40.27 54290.53 88888.00 2016-07-07 09:33:29.375 189 12456.27 40.20 54290.55 88888.00 2016-07-07 09:33:29.500 189 12456.27 40.15 54290.60 88888.00 2016-07-07 09:33:29.625 189 12456.25 40.10 54290.60 88888.00 2016-07-07 09:33:29.750 189 12456.33 40.08 54290.62 88888.00 2016-07-07 09:33:29.875 189 12456.40 40.05 54290.65 88888.00 2016-07-07 09:33:30.000 189 12456.42 40.00 54290.65 88888.00 2016-07-07 09:33:30.125 189 12456.38 39.95 54290.70 88888.00 2016-07-07 09:33:30.250 189 12456.38 39.92 54290.68 88888.00 2016-07-07 09:33:30.375 189 12456.40 39.92 54290.68 88888.00 2016-07-07 09:33:30.500 189 12456.45 39.92 54290.70 88888.00 2016-07-07 09:33:30.625 189 12456.45 39.92 54290.70 88888.00 2016-07-07 09:33:30.750 189 12456.48 39.88 54290.68 88888.00 2016-07-07 09:33:30.875 189 12456.48 39.83 54290.72 88888.00 2016-07-07 09:33:31.000 189 12456.45 39.80 54290.70 88888.00 2016-07-07 09:33:31.125 189 12456.45 39.77 54290.72 88888.00 2016-07-07 09:33:31.250 189 12456.42 39.75 54290.75 88888.00 2016-07-07 09:33:31.375 189 12456.48 39.75 54290.75 88888.00 2016-07-07 09:33:31.500 189 12456.50 39.73 54290.75 88888.00 2016-07-07 09:33:31.625 189 12456.52 39.70 54290.78 88888.00 2016-07-07 09:33:31.750 189 12456.62 39.70 54290.78 88888.00 2016-07-07 09:33:31.875 189 12456.67 39.67 54290.75 88888.00 2016-07-07 09:33:32.000 189 12456.67 39.67 54290.78 88888.00 2016-07-07 09:33:32.125 189 12456.73 39.65 54290.78 88888.00 2016-07-07 09:33:32.250 189 12456.75 39.60 54290.80 88888.00 2016-07-07 09:33:32.375 189 12456.80 39.60 54290.78 88888.00 2016-07-07 09:33:32.500 189 12456.85 39.60 54290.82 88888.00 2016-07-07 09:33:32.625 189 12456.88 39.58 54290.82 88888.00 2016-07-07 09:33:32.750 189 12456.83 39.58 54290.82 88888.00 2016-07-07 09:33:32.875 189 12456.80 39.58 54290.88 88888.00 2016-07-07 09:33:33.000 189 12456.83 39.58 54290.82 88888.00 2016-07-07 09:33:33.125 189 12456.90 39.55 54290.80 88888.00 2016-07-07 09:33:33.250 189 12457.00 39.52 54290.85 88888.00 2016-07-07 09:33:33.375 189 12457.02 39.52 54290.85 88888.00 2016-07-07 09:33:33.500 189 12456.98 39.55 54290.88 88888.00 2016-07-07 09:33:33.625 189 12456.98 39.60 54290.90 88888.00 2016-07-07 09:33:33.750 189 12456.92 39.58 54290.90 88888.00 2016-07-07 09:33:33.875 189 12456.98 39.55 54290.93 88888.00 2016-07-07 09:33:34.000 189 12457.05 39.55 54290.93 88888.00 2016-07-07 09:33:34.125 189 12457.15 39.52 54290.97 88888.00 2016-07-07 09:33:34.250 189 12457.15 39.48 54290.97 88888.00 2016-07-07 09:33:34.375 189 12457.17 39.45 54291.00 88888.00 2016-07-07 09:33:34.500 189 12457.20 39.40 54290.97 88888.00 2016-07-07 09:33:34.625 189 12457.25 39.35 54290.97 88888.00 2016-07-07 09:33:34.750 189 12457.33 39.33 54291.03 88888.00 2016-07-07 09:33:34.875 189 12457.38 39.30 54291.05 88888.00 2016-07-07 09:33:35.000 189 12457.40 39.25 54291.05 88888.00 2016-07-07 09:33:35.125 189 12457.48 39.20 54291.10 88888.00 2016-07-07 09:33:35.250 189 12457.50 39.17 54291.12 88888.00 2016-07-07 09:33:35.375 189 12457.52 39.12 54291.12 88888.00 2016-07-07 09:33:35.500 189 12457.55 39.10 54291.12 88888.00 2016-07-07 09:33:35.625 189 12457.58 39.08 54291.15 88888.00 2016-07-07 09:33:35.750 189 12457.65 38.98 54291.15 88888.00 2016-07-07 09:33:35.875 189 12457.73 38.88 54291.18 88888.00 2016-07-07 09:33:36.000 189 12457.77 38.83 54291.18 88888.00 2016-07-07 09:33:36.125 189 12457.77 38.83 54291.22 88888.00 2016-07-07 09:33:36.250 189 12457.83 38.73 54291.22 88888.00 2016-07-07 09:33:36.375 189 12457.80 38.62 54291.22 88888.00 2016-07-07 09:33:36.500 189 12457.73 38.55 54291.25 88888.00 2016-07-07 09:33:36.625 189 12457.77 38.52 54291.28 88888.00 2016-07-07 09:33:36.750 189 12457.77 38.50 54291.28 88888.00 2016-07-07 09:33:36.875 189 12457.77 38.40 54291.28 88888.00 2016-07-07 09:33:37.000 189 12457.77 38.33 54291.28 88888.00 2016-07-07 09:33:37.125 189 12457.85 38.33 54291.30 88888.00 2016-07-07 09:33:37.250 189 12457.88 38.23 54291.32 88888.00 2016-07-07 09:33:37.375 189 12457.90 38.25 54291.35 88888.00 2016-07-07 09:33:37.500 189 12457.88 38.23 54291.35 88888.00 2016-07-07 09:33:37.625 189 12457.88 38.17 54291.38 88888.00 2016-07-07 09:33:37.750 189 12457.90 38.15 54291.38 88888.00 2016-07-07 09:33:37.875 189 12457.92 38.15 54291.43 88888.00 2016-07-07 09:33:38.000 189 12457.85 38.17 54291.43 88888.00 2016-07-07 09:33:38.125 189 12457.83 38.17 54291.43 88888.00 2016-07-07 09:33:38.250 189 12457.77 38.15 54291.45 88888.00 2016-07-07 09:33:38.375 189 12457.88 38.20 54291.43 88888.00 2016-07-07 09:33:38.500 189 12457.92 38.23 54291.45 88888.00 2016-07-07 09:33:38.625 189 12457.95 38.23 54291.47 88888.00 2016-07-07 09:33:38.750 189 12458.00 38.30 54291.50 88888.00 2016-07-07 09:33:38.875 189 12458.02 38.33 54291.53 88888.00 2016-07-07 09:33:39.000 189 12458.00 38.33 54291.50 88888.00 2016-07-07 09:33:39.125 189 12458.00 38.38 54291.50 88888.00 2016-07-07 09:33:39.250 189 12458.08 38.48 54291.53 88888.00 2016-07-07 09:33:39.375 189 12458.10 38.52 54291.53 88888.00 2016-07-07 09:33:39.500 189 12458.05 38.58 54291.53 88888.00 2016-07-07 09:33:39.625 189 12457.98 38.65 54291.55 88888.00 2016-07-07 09:33:39.750 189 12457.92 38.70 54291.57 88888.00 2016-07-07 09:33:39.875 189 12457.92 38.77 54291.57 88888.00 2016-07-07 09:33:40.000 189 12457.92 38.83 54291.55 88888.00 2016-07-07 09:33:40.125 189 12457.88 38.85 54291.57 88888.00 2016-07-07 09:33:40.250 189 12457.83 38.92 54291.60 88888.00 2016-07-07 09:33:40.375 189 12457.80 38.98 54291.60 88888.00 2016-07-07 09:33:40.500 189 12457.70 38.98 54291.60 88888.00 2016-07-07 09:33:40.625 189 12457.65 39.00 54291.62 88888.00 2016-07-07 09:33:40.750 189 12457.62 39.02 54291.65 88888.00 2016-07-07 09:33:40.875 189 12457.60 39.05 54291.68 88888.00 2016-07-07 09:33:41.000 189 12457.48 39.05 54291.68 88888.00 2016-07-07 09:33:41.125 189 12457.45 39.02 54291.70 88888.00 2016-07-07 09:33:41.250 189 12457.48 39.00 54291.75 88888.00 2016-07-07 09:33:41.375 189 12457.45 39.00 54291.78 88888.00 2016-07-07 09:33:41.500 189 12457.30 38.98 54291.80 88888.00 2016-07-07 09:33:41.625 189 12457.23 38.92 54291.80 88888.00 2016-07-07 09:33:41.750 189 12457.17 38.90 54291.85 88888.00 2016-07-07 09:33:41.875 189 12457.20 38.90 54291.90 88888.00 2016-07-07 09:33:42.000 189 12457.10 38.83 54291.90 88888.00 2016-07-07 09:33:42.125 189 12457.02 38.80 54291.95 88888.00 2016-07-07 09:33:42.250 189 12456.92 38.73 54291.97 88888.00 2016-07-07 09:33:42.375 189 12456.90 38.70 54291.97 88888.00 2016-07-07 09:33:42.500 189 12456.83 38.70 54292.03 88888.00 2016-07-07 09:33:42.625 189 12456.77 38.65 54292.05 88888.00 2016-07-07 09:33:42.750 189 12456.73 38.55 54292.05 88888.00 2016-07-07 09:33:42.875 189 12456.67 38.48 54292.07 88888.00 2016-07-07 09:33:43.000 189 12456.70 38.45 54292.07 88888.00 2016-07-07 09:33:43.125 189 12456.70 38.42 54292.12 88888.00 2016-07-07 09:33:43.250 189 12456.65 38.35 54292.15 88888.00 2016-07-07 09:33:43.375 189 12456.73 38.33 54292.18 88888.00 2016-07-07 09:33:43.500 189 12456.75 38.33 54292.20 88888.00 2016-07-07 09:33:43.625 189 12456.73 38.33 54292.22 88888.00 2016-07-07 09:33:43.750 189 12456.70 38.25 54292.22 88888.00 2016-07-07 09:33:43.875 189 12456.73 38.17 54292.28 88888.00 2016-07-07 09:33:44.000 189 12456.75 38.17 54292.28 88888.00 2016-07-07 09:33:44.125 189 12456.75 38.17 54292.30 88888.00 2016-07-07 09:33:44.250 189 12456.75 38.15 54292.35 88888.00 2016-07-07 09:33:44.375 189 12456.80 38.17 54292.38 88888.00 2016-07-07 09:33:44.500 189 12456.83 38.20 54292.38 88888.00 2016-07-07 09:33:44.625 189 12456.85 38.17 54292.40 88888.00 2016-07-07 09:33:44.750 189 12456.85 38.15 54292.43 88888.00 2016-07-07 09:33:44.875 189 12456.88 38.23 54292.45 88888.00 2016-07-07 09:33:45.000 189 12456.85 38.25 54292.45 88888.00 2016-07-07 09:33:45.125 189 12456.85 38.27 54292.47 88888.00 2016-07-07 09:33:45.250 189 12456.92 38.27 54292.50 88888.00 2016-07-07 09:33:45.375 189 12456.95 38.30 54292.50 88888.00 2016-07-07 09:33:45.500 189 12456.92 38.35 54292.53 88888.00 2016-07-07 09:33:45.625 189 12456.95 38.38 54292.55 88888.00 2016-07-07 09:33:45.750 189 12456.88 38.40 54292.57 88888.00 2016-07-07 09:33:45.875 189 12456.90 38.42 54292.60 88888.00 2016-07-07 09:33:46.000 189 12456.88 38.48 54292.62 88888.00 2016-07-07 09:33:46.125 189 12456.92 38.55 54292.62 88888.00 2016-07-07 09:33:46.250 189 12456.88 38.58 54292.68 88888.00 2016-07-07 09:33:46.375 189 12456.83 38.60 54292.68 88888.00 2016-07-07 09:33:46.500 189 12456.80 38.67 54292.70 88888.00 2016-07-07 09:33:46.625 189 12456.83 38.70 54292.72 88888.00 2016-07-07 09:33:46.750 189 12456.80 38.73 54292.78 88888.00 2016-07-07 09:33:46.875 189 12456.80 38.73 54292.78 88888.00 2016-07-07 09:33:47.000 189 12456.77 38.77 54292.78 88888.00 2016-07-07 09:33:47.125 189 12456.73 38.83 54292.82 88888.00 2016-07-07 09:33:47.250 189 12456.62 38.85 54292.88 88888.00 2016-07-07 09:33:47.375 189 12456.62 38.88 54292.88 88888.00 2016-07-07 09:33:47.500 189 12456.60 38.88 54292.88 88888.00 2016-07-07 09:33:47.625 189 12456.60 38.90 54292.90 88888.00 2016-07-07 09:33:47.750 189 12456.50 38.95 54292.90 88888.00 2016-07-07 09:33:47.875 189 12456.45 38.95 54292.95 88888.00 2016-07-07 09:33:48.000 189 12456.40 38.95 54292.93 88888.00 2016-07-07 09:33:48.125 189 12456.45 38.95 54292.97 88888.00 2016-07-07 09:33:48.250 189 12456.48 39.00 54293.00 88888.00 2016-07-07 09:33:48.375 189 12456.50 39.02 54293.03 88888.00 2016-07-07 09:33:48.500 189 12456.48 39.02 54293.05 88888.00 2016-07-07 09:33:48.625 189 12456.50 39.02 54293.05 88888.00 2016-07-07 09:33:48.750 189 12456.52 39.02 54293.05 88888.00 2016-07-07 09:33:48.875 189 12456.52 39.02 54293.05 88888.00 2016-07-07 09:33:49.000 189 12456.62 39.02 54293.05 88888.00 2016-07-07 09:33:49.125 189 12456.62 39.02 54293.10 88888.00 2016-07-07 09:33:49.250 189 12456.62 39.02 54293.12 88888.00 2016-07-07 09:33:49.375 189 12456.65 39.05 54293.12 88888.00 2016-07-07 09:33:49.500 189 12456.62 39.08 54293.15 88888.00 2016-07-07 09:33:49.625 189 12456.70 39.08 54293.15 88888.00 2016-07-07 09:33:49.750 189 12456.80 39.08 54293.15 88888.00 2016-07-07 09:33:49.875 189 12456.80 39.08 54293.18 88888.00 2016-07-07 09:33:50.000 189 12456.85 39.08 54293.18 88888.00 2016-07-07 09:33:50.125 189 12456.85 39.10 54293.22 88888.00 2016-07-07 09:33:50.250 189 12456.80 39.10 54293.22 88888.00 2016-07-07 09:33:50.375 189 12456.80 39.10 54293.22 88888.00 2016-07-07 09:33:50.500 189 12456.85 39.10 54293.28 88888.00 2016-07-07 09:33:50.625 189 12456.80 39.10 54293.25 88888.00 2016-07-07 09:33:50.750 189 12456.85 39.15 54293.30 88888.00 2016-07-07 09:33:50.875 189 12456.90 39.15 54293.30 88888.00 2016-07-07 09:33:51.000 189 12456.95 39.15 54293.30 88888.00 2016-07-07 09:33:51.125 189 12456.95 39.10 54293.32 88888.00 2016-07-07 09:33:51.250 189 12456.95 39.10 54293.38 88888.00 2016-07-07 09:33:51.375 189 12457.05 39.15 54293.40 88888.00 2016-07-07 09:33:51.500 189 12457.05 39.12 54293.40 88888.00 2016-07-07 09:33:51.625 189 12457.08 39.15 54293.40 88888.00 2016-07-07 09:33:51.750 189 12457.05 39.12 54293.40 88888.00 2016-07-07 09:33:51.875 189 12457.05 39.12 54293.43 88888.00 2016-07-07 09:33:52.000 189 12457.10 39.17 54293.47 88888.00 2016-07-07 09:33:52.125 189 12457.10 39.23 54293.50 88888.00 2016-07-07 09:33:52.250 189 12457.10 39.25 54293.53 88888.00 2016-07-07 09:33:52.375 189 12457.15 39.27 54293.53 88888.00 2016-07-07 09:33:52.500 189 12457.20 39.33 54293.53 88888.00 2016-07-07 09:33:52.625 189 12457.25 39.33 54293.55 88888.00 2016-07-07 09:33:52.750 189 12457.25 39.35 54293.57 88888.00 2016-07-07 09:33:52.875 189 12457.17 39.42 54293.60 88888.00 2016-07-07 09:33:53.000 189 12457.23 39.42 54293.60 88888.00 2016-07-07 09:33:53.125 189 12457.35 39.45 54293.60 88888.00 2016-07-07 09:33:53.250 189 12457.38 39.50 54293.65 88888.00 2016-07-07 09:33:53.375 189 12457.33 39.60 54293.68 88888.00 2016-07-07 09:33:53.500 189 12457.27 39.65 54293.65 88888.00 2016-07-07 09:33:53.625 189 12457.25 39.65 54293.70 88888.00 2016-07-07 09:33:53.750 189 12457.15 39.67 54293.72 88888.00 2016-07-07 09:33:53.875 189 12457.15 39.83 54293.75 88888.00 2016-07-07 09:33:54.000 189 12457.17 39.88 54293.75 88888.00 2016-07-07 09:33:54.125 189 12457.25 39.92 54293.75 88888.00 2016-07-07 09:33:54.250 189 12457.25 40.02 54293.75 88888.00 2016-07-07 09:33:54.375 189 12457.20 40.05 54293.75 88888.00 2016-07-07 09:33:54.500 189 12457.15 40.10 54293.75 88888.00 2016-07-07 09:33:54.625 189 12457.15 40.17 54293.78 88888.00 2016-07-07 09:33:54.750 189 12457.10 40.25 54293.80 88888.00 2016-07-07 09:33:54.875 189 12457.10 40.30 54293.82 88888.00 2016-07-07 09:33:55.000 189 12457.05 40.33 54293.82 88888.00 2016-07-07 09:33:55.125 189 12457.05 40.40 54293.85 88888.00 2016-07-07 09:33:55.250 189 12457.05 40.45 54293.85 88888.00 2016-07-07 09:33:55.375 189 12457.08 40.50 54293.85 88888.00 2016-07-07 09:33:55.500 189 12457.08 40.55 54293.88 88888.00 2016-07-07 09:33:55.625 189 12457.02 40.60 54293.85 88888.00 2016-07-07 09:33:55.750 189 12457.05 40.65 54293.88 88888.00 2016-07-07 09:33:55.875 189 12457.10 40.70 54293.90 88888.00 2016-07-07 09:33:56.000 189 12457.10 40.73 54293.93 88888.00 2016-07-07 09:33:56.125 189 12457.02 40.75 54293.93 88888.00 2016-07-07 09:33:56.250 189 12457.05 40.77 54293.95 88888.00 2016-07-07 09:33:56.375 189 12457.05 40.83 54293.97 88888.00 2016-07-07 09:33:56.500 189 12457.00 40.85 54293.97 88888.00 2016-07-07 09:33:56.625 189 12457.02 40.85 54293.97 88888.00 2016-07-07 09:33:56.750 189 12457.10 40.90 54293.97 88888.00 2016-07-07 09:33:56.875 189 12457.10 40.92 54293.97 88888.00 2016-07-07 09:33:57.000 189 12457.15 40.95 54293.97 88888.00 2016-07-07 09:33:57.125 189 12457.23 41.00 54294.00 88888.00 2016-07-07 09:33:57.250 189 12457.17 40.98 54294.05 88888.00 2016-07-07 09:33:57.375 189 12457.20 41.00 54294.05 88888.00 2016-07-07 09:33:57.500 189 12457.23 41.05 54294.07 88888.00 2016-07-07 09:33:57.625 189 12457.27 41.08 54294.07 88888.00 2016-07-07 09:33:57.750 189 12457.30 41.08 54294.07 88888.00 2016-07-07 09:33:57.875 189 12457.27 41.10 54294.07 88888.00 2016-07-07 09:33:58.000 189 12457.25 41.08 54294.05 88888.00 2016-07-07 09:33:58.125 189 12457.27 41.08 54294.05 88888.00 2016-07-07 09:33:58.250 189 12457.27 41.08 54294.10 88888.00 2016-07-07 09:33:58.375 189 12457.30 41.10 54294.12 88888.00 2016-07-07 09:33:58.500 189 12457.27 41.12 54294.12 88888.00 2016-07-07 09:33:58.625 189 12457.27 41.08 54294.12 88888.00 2016-07-07 09:33:58.750 189 12457.25 41.12 54294.18 88888.00 2016-07-07 09:33:58.875 189 12457.25 41.10 54294.20 88888.00 2016-07-07 09:33:59.000 189 12457.20 41.10 54294.20 88888.00 2016-07-07 09:33:59.125 189 12457.17 41.10 54294.22 88888.00 2016-07-07 09:33:59.250 189 12457.12 41.17 54294.28 88888.00 2016-07-07 09:33:59.375 189 12457.15 41.20 54294.30 88888.00 2016-07-07 09:33:59.500 189 12457.08 41.20 54294.32 88888.00 2016-07-07 09:33:59.625 189 12457.00 41.23 54294.30 88888.00 2016-07-07 09:33:59.750 189 12456.95 41.20 54294.30 88888.00 2016-07-07 09:33:59.875 189 12456.85 41.20 54294.30 88888.00 2016-07-07 09:34:00.000 189 12456.85 41.20 54294.32 88888.00 2016-07-07 09:34:00.125 189 12456.77 41.25 54294.35 88888.00 2016-07-07 09:34:00.250 189 12456.70 41.27 54294.35 88888.00 2016-07-07 09:34:00.375 189 12456.62 41.30 54294.38 88888.00 2016-07-07 09:34:00.500 189 12456.55 41.33 54294.38 88888.00 2016-07-07 09:34:00.625 189 12456.52 41.30 54294.38 88888.00 2016-07-07 09:34:00.750 189 12456.45 41.35 54294.38 88888.00 2016-07-07 09:34:00.875 189 12456.35 41.38 54294.38 88888.00 2016-07-07 09:34:01.000 189 12456.30 41.42 54294.38 88888.00 2016-07-07 09:34:01.125 189 12456.23 41.42 54294.43 88888.00 2016-07-07 09:34:01.250 189 12456.08 41.42 54294.45 88888.00 2016-07-07 09:34:01.375 189 12456.05 41.48 54294.43 88888.00 2016-07-07 09:34:01.500 189 12456.02 41.52 54294.43 88888.00 2016-07-07 09:34:01.625 189 12456.00 41.55 54294.45 88888.00 2016-07-07 09:34:01.750 189 12455.95 41.58 54294.50 88888.00 2016-07-07 09:34:01.875 189 12455.92 41.58 54294.47 88888.00 2016-07-07 09:34:02.000 189 12455.95 41.58 54294.45 88888.00 2016-07-07 09:34:02.125 189 12455.92 41.60 54294.47 88888.00 2016-07-07 09:34:02.250 189 12455.83 41.65 54294.47 88888.00 2016-07-07 09:34:02.375 189 12455.77 41.70 54294.50 88888.00 2016-07-07 09:34:02.500 189 12455.70 41.73 54294.50 88888.00 2016-07-07 09:34:02.625 189 12455.73 41.75 54294.53 88888.00 2016-07-07 09:34:02.750 189 12455.77 41.75 54294.53 88888.00 2016-07-07 09:34:02.875 189 12455.73 41.73 54294.53 88888.00 2016-07-07 09:34:03.000 189 12455.73 41.77 54294.53 88888.00 2016-07-07 09:34:03.125 189 12455.65 41.77 54294.53 88888.00 2016-07-07 09:34:03.250 189 12455.62 41.80 54294.53 88888.00 2016-07-07 09:34:03.375 189 12455.65 41.80 54294.53 88888.00 2016-07-07 09:34:03.500 189 12455.62 41.77 54294.53 88888.00 2016-07-07 09:34:03.625 189 12455.58 41.80 54294.55 88888.00 2016-07-07 09:34:03.750 189 12455.55 41.83 54294.55 88888.00 2016-07-07 09:34:03.875 189 12455.52 41.80 54294.57 88888.00 2016-07-07 09:34:04.000 189 12455.58 41.77 54294.55 88888.00 2016-07-07 09:34:04.125 189 12455.58 41.75 54294.55 88888.00 2016-07-07 09:34:04.250 189 12455.62 41.75 54294.60 88888.00 2016-07-07 09:34:04.375 189 12455.65 41.75 54294.57 88888.00 2016-07-07 09:34:04.500 189 12455.67 41.70 54294.57 88888.00 2016-07-07 09:34:04.625 189 12455.73 41.67 54294.57 88888.00 2016-07-07 09:34:04.750 189 12455.73 41.62 54294.57 88888.00 2016-07-07 09:34:04.875 189 12455.67 41.60 54294.60 88888.00 2016-07-07 09:34:05.000 189 12455.75 41.55 54294.57 88888.00 2016-07-07 09:34:05.125 189 12455.73 41.55 54294.57 88888.00 2016-07-07 09:34:05.250 189 12455.65 41.50 54294.62 88888.00 2016-07-07 09:34:05.375 189 12455.62 41.50 54294.62 88888.00 2016-07-07 09:34:05.500 189 12455.67 41.52 54294.65 88888.00 2016-07-07 09:34:05.625 189 12455.67 41.52 54294.65 88888.00 2016-07-07 09:34:05.750 189 12455.67 41.50 54294.65 88888.00 2016-07-07 09:34:05.875 189 12455.70 41.50 54294.68 88888.00 2016-07-07 09:34:06.000 189 12455.73 41.52 54294.65 88888.00 2016-07-07 09:34:06.125 189 12455.73 41.50 54294.68 88888.00 2016-07-07 09:34:06.250 189 12455.75 41.48 54294.68 88888.00 2016-07-07 09:34:06.375 189 12455.73 41.50 54294.70 88888.00 2016-07-07 09:34:06.500 189 12455.65 41.52 54294.72 88888.00 2016-07-07 09:34:06.625 189 12455.62 41.52 54294.70 88888.00 2016-07-07 09:34:06.750 189 12455.62 41.55 54294.70 88888.00 2016-07-07 09:34:06.875 189 12455.62 41.55 54294.72 88888.00 2016-07-07 09:34:07.000 189 12455.65 41.58 54294.72 88888.00 2016-07-07 09:34:07.125 189 12455.67 41.58 54294.72 88888.00 2016-07-07 09:34:07.250 189 12455.58 41.58 54294.75 88888.00 2016-07-07 09:34:07.375 189 12455.55 41.62 54294.75 88888.00 2016-07-07 09:34:07.500 189 12455.58 41.62 54294.75 88888.00 2016-07-07 09:34:07.625 189 12455.52 41.60 54294.78 88888.00 2016-07-07 09:34:07.750 189 12455.50 41.62 54294.80 88888.00 2016-07-07 09:34:07.875 189 12455.52 41.65 54294.78 88888.00 2016-07-07 09:34:08.000 189 12455.55 41.67 54294.75 88888.00 2016-07-07 09:34:08.125 189 12455.45 41.70 54294.78 88888.00 2016-07-07 09:34:08.250 189 12455.38 41.73 54294.78 88888.00 2016-07-07 09:34:08.375 189 12455.38 41.75 54294.78 88888.00 2016-07-07 09:34:08.500 189 12455.42 41.77 54294.78 88888.00 2016-07-07 09:34:08.625 189 12455.42 41.83 54294.78 88888.00 2016-07-07 09:34:08.750 189 12455.40 41.88 54294.80 88888.00 2016-07-07 09:34:08.875 189 12455.35 41.90 54294.82 88888.00 2016-07-07 09:34:09.000 189 12455.33 41.92 54294.82 88888.00 2016-07-07 09:34:09.125 189 12455.27 41.92 54294.82 88888.00 2016-07-07 09:34:09.250 189 12455.23 41.98 54294.85 88888.00 2016-07-07 09:34:09.375 189 12455.20 42.02 54294.85 88888.00 2016-07-07 09:34:09.500 189 12455.15 42.05 54294.85 88888.00 2016-07-07 09:34:09.625 189 12455.12 42.08 54294.88 88888.00 2016-07-07 09:34:09.750 189 12455.10 42.12 54294.88 88888.00 2016-07-07 09:34:09.875 189 12455.10 42.12 54294.90 88888.00 2016-07-07 09:34:10.000 189 12455.08 42.17 54294.90 88888.00 2016-07-07 09:34:10.125 189 12455.08 42.23 54294.93 88888.00 2016-07-07 09:34:10.250 189 12455.05 42.25 54294.93 88888.00 2016-07-07 09:34:10.375 189 12455.02 42.30 54294.95 88888.00 2016-07-07 09:34:10.500 189 12455.02 42.33 54294.97 88888.00 2016-07-07 09:34:10.625 189 12455.00 42.35 54294.97 88888.00 2016-07-07 09:34:10.750 189 12454.95 42.35 54294.97 88888.00 2016-07-07 09:34:10.875 189 12454.90 42.35 54294.97 88888.00 2016-07-07 09:34:11.000 189 12454.85 42.38 54294.97 88888.00 2016-07-07 09:34:11.125 189 12454.88 42.45 54295.00 88888.00 2016-07-07 09:34:11.250 189 12454.80 42.40 54295.00 88888.00 2016-07-07 09:34:11.375 189 12454.73 42.42 54295.03 88888.00 2016-07-07 09:34:11.500 189 12454.73 42.42 54295.05 88888.00 2016-07-07 09:34:11.625 189 12454.73 42.42 54295.05 88888.00 2016-07-07 09:34:11.750 189 12454.65 42.38 54295.05 88888.00 2016-07-07 09:34:11.875 189 12454.62 42.38 54295.10 88888.00 2016-07-07 09:34:12.000 189 12454.65 42.38 54295.10 88888.00 2016-07-07 09:34:12.125 189 12454.65 42.40 54295.12 88888.00 2016-07-07 09:34:12.250 189 12454.58 42.33 54295.15 88888.00 2016-07-07 09:34:12.375 189 12454.52 42.30 54295.12 88888.00 2016-07-07 09:34:12.500 189 12454.42 42.25 54295.15 88888.00 2016-07-07 09:34:12.625 189 12454.35 42.20 54295.15 88888.00 2016-07-07 09:34:12.750 189 12454.35 42.15 54295.18 88888.00 2016-07-07 09:34:12.875 189 12454.40 42.15 54295.22 88888.00 2016-07-07 09:34:13.000 189 12454.40 42.05 54295.20 88888.00 2016-07-07 09:34:13.125 189 12454.33 41.98 54295.20 88888.00 2016-07-07 09:34:13.250 189 12454.33 41.90 54295.20 88888.00 2016-07-07 09:34:13.375 189 12454.40 41.85 54295.22 88888.00 2016-07-07 09:34:13.500 189 12454.35 41.80 54295.28 88888.00 2016-07-07 09:34:13.625 189 12454.25 41.75 54295.28 88888.00 2016-07-07 09:34:13.750 189 12454.15 41.65 54295.30 88888.00 2016-07-07 09:34:13.875 189 12454.17 41.58 54295.35 88888.00 2016-07-07 09:34:14.000 189 12454.17 41.48 54295.35 88888.00 2016-07-07 09:34:14.125 189 12454.23 41.40 54295.40 88888.00 2016-07-07 09:34:14.250 189 12454.30 41.30 54295.45 88888.00 2016-07-07 09:34:14.375 189 12454.33 41.27 54295.47 88888.00 2016-07-07 09:34:14.500 189 12454.30 41.20 54295.47 88888.00 2016-07-07 09:34:14.625 189 12454.27 41.10 54295.47 88888.00 2016-07-07 09:34:14.750 189 12454.35 41.02 54295.53 88888.00 2016-07-07 09:34:14.875 189 12454.33 40.95 54295.53 88888.00 2016-07-07 09:34:15.000 189 12454.17 40.85 54295.57 88888.00 2016-07-07 09:34:15.125 189 12454.12 40.80 54295.57 88888.00 2016-07-07 09:34:15.250 189 12454.10 40.75 54295.60 88888.00 2016-07-07 09:34:15.375 189 12454.15 40.70 54295.60 88888.00 2016-07-07 09:34:15.500 189 12454.12 40.65 54295.62 88888.00 2016-07-07 09:34:15.625 189 12454.08 40.60 54295.65 88888.00 2016-07-07 09:34:15.750 189 12454.08 40.55 54295.68 88888.00 2016-07-07 09:34:15.875 189 12454.05 40.55 54295.72 88888.00 2016-07-07 09:34:16.000 189 12454.00 40.48 54295.72 88888.00 2016-07-07 09:34:16.125 189 12454.02 40.45 54295.75 88888.00 2016-07-07 09:34:16.250 189 12453.95 40.42 54295.78 88888.00 2016-07-07 09:34:16.375 189 12453.85 40.42 54295.78 88888.00 2016-07-07 09:34:16.500 189 12453.85 40.42 54295.80 88888.00 2016-07-07 09:34:16.625 189 12453.80 40.45 54295.80 88888.00 2016-07-07 09:34:16.750 189 12453.70 40.48 54295.85 88888.00 2016-07-07 09:34:16.875 189 12453.65 40.52 54295.85 88888.00 2016-07-07 09:34:17.000 189 12453.62 40.52 54295.85 88888.00 2016-07-07 09:34:17.125 189 12453.60 40.55 54295.90 88888.00 2016-07-07 09:34:17.250 189 12453.52 40.52 54295.90 88888.00 2016-07-07 09:34:17.375 189 12453.50 40.55 54295.88 88888.00 2016-07-07 09:34:17.500 189 12453.52 40.58 54295.93 88888.00 2016-07-07 09:34:17.625 189 12453.50 40.60 54295.95 88888.00 2016-07-07 09:34:17.750 189 12453.48 40.62 54295.95 88888.00 2016-07-07 09:34:17.875 189 12453.42 40.67 54295.95 88888.00 2016-07-07 09:34:18.000 189 12453.33 40.70 54295.93 88888.00 2016-07-07 09:34:18.125 189 12453.27 40.73 54295.95 88888.00 2016-07-07 09:34:18.250 189 12453.27 40.77 54295.95 88888.00 2016-07-07 09:34:18.375 189 12453.25 40.83 54295.95 88888.00 2016-07-07 09:34:18.500 189 12453.20 40.85 54295.95 88888.00 2016-07-07 09:34:18.625 189 12453.17 40.90 54295.97 88888.00 2016-07-07 09:34:18.750 189 12453.15 40.92 54295.97 88888.00 2016-07-07 09:34:18.875 189 12453.12 40.95 54295.97 88888.00 2016-07-07 09:34:19.000 189 12453.08 41.02 54295.97 88888.00 2016-07-07 09:34:19.125 189 12453.05 41.08 54295.97 88888.00 2016-07-07 09:34:19.250 189 12453.02 41.05 54295.97 88888.00 2016-07-07 09:34:19.375 189 12453.00 41.08 54295.97 88888.00 2016-07-07 09:34:19.500 189 12452.98 41.10 54295.97 88888.00 2016-07-07 09:34:19.625 189 12452.90 41.10 54295.97 88888.00 2016-07-07 09:34:19.750 189 12452.85 41.05 54296.00 88888.00 2016-07-07 09:34:19.875 189 12452.80 41.08 54296.00 88888.00 2016-07-07 09:34:20.000 189 12452.80 41.05 54295.97 88888.00 2016-07-07 09:34:20.125 189 12452.83 40.98 54295.97 88888.00 2016-07-07 09:34:20.250 189 12452.77 40.92 54295.95 88888.00 2016-07-07 09:34:20.375 189 12452.77 40.92 54295.97 88888.00 2016-07-07 09:34:20.500 189 12452.75 40.88 54295.97 88888.00 2016-07-07 09:34:20.625 189 12452.77 40.85 54296.00 88888.00 2016-07-07 09:34:20.750 189 12452.73 40.77 54296.00 88888.00 2016-07-07 09:34:20.875 189 12452.70 40.70 54296.03 88888.00 2016-07-07 09:34:21.000 189 12452.70 40.67 54296.03 88888.00 2016-07-07 09:34:21.125 189 12452.73 40.62 54296.05 88888.00 2016-07-07 09:34:21.250 189 12452.65 40.50 54296.05 88888.00 2016-07-07 09:34:21.375 189 12452.62 40.40 54296.05 88888.00 2016-07-07 09:34:21.500 189 12452.62 40.38 54296.07 88888.00 2016-07-07 09:34:21.625 189 12452.62 40.27 54296.10 88888.00 2016-07-07 09:34:21.750 189 12452.55 40.17 54296.10 88888.00 2016-07-07 09:34:21.875 189 12452.50 40.10 54296.12 88888.00 2016-07-07 09:34:22.000 189 12452.45 39.98 54296.12 88888.00 2016-07-07 09:34:22.125 189 12452.38 39.85 54296.15 88888.00 2016-07-07 09:34:22.250 189 12452.38 39.73 54296.20 88888.00 2016-07-07 09:34:22.375 189 12452.40 39.65 54296.22 88888.00 2016-07-07 09:34:22.500 189 12452.35 39.52 54296.28 88888.00 2016-07-07 09:34:22.625 189 12452.33 39.38 54296.30 88888.00 2016-07-07 09:34:22.750 189 12452.33 39.25 54296.30 88888.00 2016-07-07 09:34:22.875 189 12452.20 39.15 54296.38 88888.00 2016-07-07 09:34:23.000 189 12452.20 39.02 54296.40 88888.00 2016-07-07 09:34:23.125 189 12452.17 38.90 54296.45 88888.00 2016-07-07 09:34:23.250 189 12452.05 38.80 54296.50 88888.00 2016-07-07 09:34:23.375 189 12452.00 38.75 54296.55 88888.00 2016-07-07 09:34:23.500 189 12451.95 38.67 54296.57 88888.00 2016-07-07 09:34:23.625 189 12451.90 38.58 54296.62 88888.00 2016-07-07 09:34:23.750 189 12451.88 38.55 54296.68 88888.00 2016-07-07 09:34:23.875 189 12451.77 38.48 54296.70 88888.00 2016-07-07 09:34:24.000 189 12451.67 38.45 54296.75 88888.00 2016-07-07 09:34:24.125 189 12451.62 38.42 54296.78 88888.00 2016-07-07 09:34:24.250 189 12451.48 38.38 54296.80 88888.00 2016-07-07 09:34:24.375 189 12451.40 38.38 54296.80 88888.00 2016-07-07 09:34:24.500 189 12451.27 38.38 54296.82 88888.00 2016-07-07 09:34:24.625 189 12451.25 38.40 54296.85 88888.00 2016-07-07 09:34:24.750 189 12451.20 38.42 54296.88 88888.00 2016-07-07 09:34:24.875 189 12451.08 38.45 54296.90 88888.00 2016-07-07 09:34:25.000 189 12450.95 38.45 54296.90 88888.00 2016-07-07 09:34:25.125 189 12450.95 38.50 54296.93 88888.00 2016-07-07 09:34:25.250 189 12450.77 38.58 54296.97 88888.00 2016-07-07 09:34:25.375 189 12450.70 38.60 54296.97 88888.00 2016-07-07 09:34:25.500 189 12450.55 38.67 54297.03 88888.00 2016-07-07 09:34:25.625 189 12450.42 38.73 54297.07 88888.00 2016-07-07 09:34:25.750 189 12450.38 38.77 54297.05 88888.00 2016-07-07 09:34:25.875 189 12450.30 38.80 54297.05 88888.00 2016-07-07 09:34:26.000 189 12450.23 38.88 54297.07 88888.00 2016-07-07 09:34:26.125 189 12450.10 38.95 54297.10 88888.00 2016-07-07 09:34:26.250 189 12449.92 39.00 54297.12 88888.00 2016-07-07 09:34:26.375 189 12449.77 39.02 54297.12 88888.00 2016-07-07 09:34:26.500 189 12449.70 39.05 54297.12 88888.00 2016-07-07 09:34:26.625 189 12449.65 39.08 54297.15 88888.00 2016-07-07 09:34:26.750 189 12449.58 39.12 54297.18 88888.00 2016-07-07 09:34:26.875 189 12449.48 39.17 54297.18 88888.00 2016-07-07 09:34:27.000 189 12449.45 39.17 54297.15 88888.00 2016-07-07 09:34:27.125 189 12449.40 39.17 54297.18 88888.00 2016-07-07 09:34:27.250 189 12449.35 39.17 54297.22 88888.00 2016-07-07 09:34:27.375 189 12449.27 39.17 54297.22 88888.00 2016-07-07 09:34:27.500 189 12449.20 39.17 54297.22 88888.00 2016-07-07 09:34:27.625 189 12449.17 39.12 54297.25 88888.00 2016-07-07 09:34:27.750 189 12449.23 39.12 54297.28 88888.00 2016-07-07 09:34:27.875 189 12449.15 39.10 54297.30 88888.00 2016-07-07 09:34:28.000 189 12449.08 39.02 54297.32 88888.00 2016-07-07 09:34:28.125 189 12449.08 38.95 54297.32 88888.00 2016-07-07 09:34:28.250 189 12449.02 38.85 54297.35 88888.00 2016-07-07 09:34:28.375 189 12448.95 38.80 54297.38 88888.00 2016-07-07 09:34:28.500 189 12448.90 38.73 54297.43 88888.00 2016-07-07 09:34:28.625 189 12448.88 38.67 54297.50 88888.00 2016-07-07 09:34:28.750 189 12448.80 38.62 54297.53 88888.00 2016-07-07 09:34:28.875 189 12448.73 38.52 54297.50 88888.00 2016-07-07 09:34:29.000 189 12448.70 38.45 54297.53 88888.00 2016-07-07 09:34:29.125 189 12448.65 38.40 54297.57 88888.00 2016-07-07 09:34:29.250 189 12448.52 38.35 54297.62 88888.00 2016-07-07 09:34:29.375 189 12448.50 38.27 54297.65 88888.00 2016-07-07 09:34:29.500 189 12448.45 38.23 54297.65 88888.00 2016-07-07 09:34:29.625 189 12448.42 38.17 54297.65 88888.00 2016-07-07 09:34:29.750 189 12448.40 38.12 54297.70 88888.00 2016-07-07 09:34:29.875 189 12448.38 38.08 54297.75 88888.00 2016-07-07 09:34:30.000 189 12448.33 38.02 54297.75 88888.00 2016-07-07 09:34:30.125 189 12448.30 37.95 54297.78 88888.00 2016-07-07 09:34:30.250 189 12448.25 37.88 54297.80 88888.00 2016-07-07 09:34:30.375 189 12448.30 37.83 54297.82 88888.00 2016-07-07 09:34:30.500 189 12448.33 37.77 54297.85 88888.00 2016-07-07 09:34:30.625 189 12448.25 37.73 54297.88 88888.00 2016-07-07 09:34:30.750 189 12448.23 37.65 54297.90 88888.00 2016-07-07 09:34:30.875 189 12448.23 37.58 54297.93 88888.00 2016-07-07 09:34:31.000 189 12448.23 37.55 54297.95 88888.00 2016-07-07 09:34:31.125 189 12448.23 37.48 54297.95 88888.00 2016-07-07 09:34:31.250 189 12448.27 37.38 54297.97 88888.00 2016-07-07 09:34:31.375 189 12448.33 37.38 54298.00 88888.00 2016-07-07 09:34:31.500 189 12448.30 37.35 54298.03 88888.00 2016-07-07 09:34:31.625 189 12448.23 37.30 54298.05 88888.00 2016-07-07 09:34:31.750 189 12448.23 37.23 54298.07 88888.00 2016-07-07 09:34:31.875 189 12448.25 37.17 54298.10 88888.00 2016-07-07 09:34:32.000 189 12448.27 37.10 54298.10 88888.00 2016-07-07 09:34:32.125 189 12448.30 37.08 54298.10 88888.00 2016-07-07 09:34:32.250 189 12448.33 37.08 54298.15 88888.00 2016-07-07 09:34:32.375 189 12448.35 37.02 54298.15 88888.00 2016-07-07 09:34:32.500 189 12448.40 36.92 54298.15 88888.00 2016-07-07 09:34:32.625 189 12448.42 36.90 54298.20 88888.00 2016-07-07 09:34:32.750 189 12448.38 36.85 54298.22 88888.00 2016-07-07 09:34:32.875 189 12448.35 36.83 54298.22 88888.00 2016-07-07 09:34:33.000 189 12448.40 36.80 54298.25 88888.00 2016-07-07 09:34:33.125 189 12448.42 36.83 54298.28 88888.00 2016-07-07 09:34:33.250 189 12448.40 36.80 54298.30 88888.00 2016-07-07 09:34:33.375 189 12448.38 36.83 54298.28 88888.00 2016-07-07 09:34:33.500 189 12448.35 36.83 54298.32 88888.00 2016-07-07 09:34:33.625 189 12448.35 36.83 54298.35 88888.00 2016-07-07 09:34:33.750 189 12448.33 36.83 54298.35 88888.00 2016-07-07 09:34:33.875 189 12448.27 36.85 54298.35 88888.00 2016-07-07 09:34:34.000 189 12448.23 36.85 54298.35 88888.00 2016-07-07 09:34:34.125 189 12448.17 36.88 54298.35 88888.00 2016-07-07 09:34:34.250 189 12448.12 36.88 54298.38 88888.00 2016-07-07 09:34:34.375 189 12448.10 36.88 54298.38 88888.00 2016-07-07 09:34:34.500 189 12448.05 36.90 54298.38 88888.00 2016-07-07 09:34:34.625 189 12448.02 36.92 54298.38 88888.00 2016-07-07 09:34:34.750 189 12447.95 36.98 54298.40 88888.00 2016-07-07 09:34:34.875 189 12447.83 36.98 54298.40 88888.00 2016-07-07 09:34:35.000 189 12447.77 36.98 54298.43 88888.00 2016-07-07 09:34:35.125 189 12447.75 37.00 54298.43 88888.00 2016-07-07 09:34:35.250 189 12447.75 37.05 54298.45 88888.00 2016-07-07 09:34:35.375 189 12447.75 37.10 54298.45 88888.00 2016-07-07 09:34:35.500 189 12447.75 37.10 54298.45 88888.00 2016-07-07 09:34:35.625 189 12447.67 37.10 54298.43 88888.00 2016-07-07 09:34:35.750 189 12447.62 37.10 54298.43 88888.00 2016-07-07 09:34:35.875 189 12447.60 37.17 54298.43 88888.00 2016-07-07 09:34:36.000 189 12447.58 37.20 54298.45 88888.00 2016-07-07 09:34:36.125 189 12447.52 37.20 54298.50 88888.00 2016-07-07 09:34:36.250 189 12447.55 37.17 54298.47 88888.00 2016-07-07 09:34:36.375 189 12447.52 37.15 54298.47 88888.00 2016-07-07 09:34:36.500 189 12447.48 37.08 54298.45 88888.00 2016-07-07 09:34:36.625 189 12447.50 37.05 54298.45 88888.00 2016-07-07 09:34:36.750 189 12447.55 37.05 54298.45 88888.00 2016-07-07 09:34:36.875 189 12447.55 37.08 54298.45 88888.00 2016-07-07 09:34:37.000 189 12447.55 37.08 54298.47 88888.00 2016-07-07 09:34:37.125 189 12447.55 37.05 54298.50 88888.00 2016-07-07 09:34:37.250 189 12447.58 37.02 54298.50 88888.00 2016-07-07 09:34:37.375 189 12447.58 37.05 54298.53 88888.00 2016-07-07 09:34:37.500 189 12447.58 37.02 54298.55 88888.00 2016-07-07 09:34:37.625 189 12447.55 37.00 54298.57 88888.00 2016-07-07 09:34:37.750 189 12447.52 37.00 54298.57 88888.00 2016-07-07 09:34:37.875 189 12447.50 36.95 54298.55 88888.00 2016-07-07 09:34:38.000 189 12447.55 36.88 54298.55 88888.00 2016-07-07 09:34:38.125 189 12447.58 36.88 54298.60 88888.00 2016-07-07 09:34:38.250 189 12447.58 36.85 54298.60 88888.00 2016-07-07 09:34:38.375 189 12447.55 36.77 54298.60 88888.00 2016-07-07 09:34:38.500 189 12447.50 36.70 54298.62 88888.00 2016-07-07 09:34:38.625 189 12447.50 36.65 54298.62 88888.00 2016-07-07 09:34:38.750 189 12447.48 36.62 54298.65 88888.00 2016-07-07 09:34:38.875 189 12447.42 36.58 54298.68 88888.00 2016-07-07 09:34:39.000 189 12447.40 36.52 54298.68 88888.00 2016-07-07 09:34:39.125 189 12447.42 36.48 54298.70 88888.00 2016-07-07 09:34:39.250 189 12447.42 36.42 54298.72 88888.00 2016-07-07 09:34:39.375 189 12447.42 36.38 54298.75 88888.00 2016-07-07 09:34:39.500 189 12447.38 36.30 54298.75 88888.00 2016-07-07 09:34:39.625 189 12447.33 36.25 54298.72 88888.00 2016-07-07 09:34:39.750 189 12447.30 36.20 54298.78 88888.00 2016-07-07 09:34:39.875 189 12447.30 36.12 54298.80 88888.00 2016-07-07 09:34:40.000 189 12446.85 36.50 54297.75 88888.00 2016-07-07 09:34:40.125 189 12446.90 36.45 54297.78 88888.00 2016-07-07 09:34:40.250 189 12446.88 36.40 54297.78 88888.00 2016-07-07 09:34:40.375 189 12446.85 36.35 54297.78 88888.00 2016-07-07 09:34:40.500 189 12446.83 36.30 54297.80 88888.00 2016-07-07 09:34:40.625 189 12446.88 36.23 54297.82 88888.00 2016-07-07 09:34:40.750 189 12446.98 36.20 54297.85 88888.00 2016-07-07 09:34:40.875 189 12446.98 36.15 54297.85 88888.00 2016-07-07 09:34:41.000 189 12447.55 35.73 54298.90 88888.00 2016-07-07 09:34:41.125 189 12447.60 35.67 54298.93 88888.00 2016-07-07 09:34:41.250 189 12447.65 35.60 54298.95 88888.00 2016-07-07 09:34:41.375 189 12447.80 35.58 54298.97 88888.00 2016-07-07 09:34:41.500 189 12447.85 35.50 54298.97 88888.00 2016-07-07 09:34:41.625 189 12447.90 35.50 54298.97 88888.00 2016-07-07 09:34:41.750 189 12447.98 35.45 54298.97 88888.00 2016-07-07 09:34:41.875 189 12448.02 35.45 54298.97 88888.00 2016-07-07 09:34:42.000 189 12448.08 35.40 54298.95 88888.00 2016-07-07 09:34:42.125 189 12448.05 35.40 54298.97 88888.00 2016-07-07 09:34:42.250 189 12448.00 35.38 54299.00 88888.00 2016-07-07 09:34:42.375 189 12448.05 35.38 54299.03 88888.00 2016-07-07 09:34:42.500 189 12448.02 35.35 54299.03 88888.00 2016-07-07 09:34:42.625 189 12448.05 35.35 54299.00 88888.00 2016-07-07 09:34:42.750 189 12448.05 35.42 54299.00 88888.00 2016-07-07 09:34:42.875 189 12448.08 35.42 54299.00 88888.00 2016-07-07 09:34:43.000 189 12448.10 35.42 54299.05 88888.00 2016-07-07 09:34:43.125 189 12448.12 35.42 54299.05 88888.00 2016-07-07 09:34:43.250 189 12448.05 35.42 54299.07 88888.00 2016-07-07 09:34:43.375 189 12448.00 35.45 54299.05 88888.00 2016-07-07 09:34:43.500 189 12447.98 35.45 54299.05 88888.00 2016-07-07 09:34:43.625 189 12447.98 35.45 54299.05 88888.00 2016-07-07 09:34:43.750 189 12448.00 35.42 54299.05 88888.00 2016-07-07 09:34:43.875 189 12448.00 35.42 54299.05 88888.00 2016-07-07 09:34:44.000 189 12447.92 35.38 54299.05 88888.00 2016-07-07 09:34:44.125 189 12447.88 35.42 54299.07 88888.00 2016-07-07 09:34:44.250 189 12447.83 35.48 54299.10 88888.00 2016-07-07 09:34:44.375 189 12447.83 35.45 54299.10 88888.00 2016-07-07 09:34:44.500 189 12447.77 35.42 54299.12 88888.00 2016-07-07 09:34:44.625 189 12447.77 35.40 54299.15 88888.00 2016-07-07 09:34:44.750 189 12447.75 35.35 54299.18 88888.00 2016-07-07 09:34:44.875 189 12447.73 35.35 54299.18 88888.00 2016-07-07 09:34:45.000 189 12447.73 35.33 54299.22 88888.00 2016-07-07 09:34:45.125 189 12447.67 35.27 54299.25 88888.00 2016-07-07 09:34:45.250 189 12447.62 35.25 54299.25 88888.00 2016-07-07 09:34:45.375 189 12447.65 35.20 54299.25 88888.00 2016-07-07 09:34:45.500 189 12447.67 35.17 54299.30 88888.00 2016-07-07 09:34:45.625 189 12447.70 35.15 54299.28 88888.00 2016-07-07 09:34:45.750 189 12447.67 35.12 54299.30 88888.00 2016-07-07 09:34:45.875 189 12447.75 35.10 54299.32 88888.00 2016-07-07 09:34:46.000 189 12447.77 35.05 54299.35 88888.00 2016-07-07 09:34:46.125 189 12447.90 35.05 54299.35 88888.00 2016-07-07 09:34:46.250 189 12447.98 34.95 54299.35 88888.00 2016-07-07 09:34:46.375 189 12448.02 34.92 54299.38 88888.00 2016-07-07 09:34:46.500 189 12448.12 34.88 54299.43 88888.00 2016-07-07 09:34:46.625 189 12448.17 34.80 54299.43 88888.00 2016-07-07 09:34:46.750 189 12448.23 34.77 54299.43 88888.00 2016-07-07 09:34:46.875 189 12448.33 34.70 54299.43 88888.00 2016-07-07 09:34:47.000 189 12448.50 34.65 54299.40 88888.00 2016-07-07 09:34:47.125 189 12448.62 34.60 54299.45 88888.00 2016-07-07 09:34:47.250 189 12448.75 34.58 54299.45 88888.00 2016-07-07 09:34:47.375 189 12448.83 34.58 54299.45 88888.00 2016-07-07 09:34:47.500 189 12448.92 34.52 54299.50 88888.00 2016-07-07 09:34:47.625 189 12449.05 34.52 54299.50 88888.00 2016-07-07 09:34:47.750 189 12449.17 34.50 54299.47 88888.00 2016-07-07 09:34:47.875 189 12449.30 34.48 54299.45 88888.00 2016-07-07 09:34:48.000 189 12449.42 34.45 54299.47 88888.00 2016-07-07 09:34:48.125 189 12449.52 34.48 54299.47 88888.00 2016-07-07 09:34:48.250 189 12449.65 34.50 54299.50 88888.00 2016-07-07 09:34:48.375 189 12449.75 34.50 54299.53 88888.00 2016-07-07 09:34:48.500 189 12449.83 34.50 54299.47 88888.00 2016-07-07 09:34:48.625 189 12449.85 34.50 54299.47 88888.00 2016-07-07 09:34:48.750 189 12449.98 34.55 54299.50 88888.00 2016-07-07 09:34:48.875 189 12450.15 34.60 54299.53 88888.00 2016-07-07 09:34:49.000 189 12450.17 34.60 54299.53 88888.00 2016-07-07 09:34:49.125 189 12450.17 34.58 54299.53 88888.00 2016-07-07 09:34:49.250 189 12450.27 34.58 54299.50 88888.00 2016-07-07 09:34:49.375 189 12450.40 34.62 54299.50 88888.00 2016-07-07 09:34:49.500 189 12450.48 34.65 54299.50 88888.00 2016-07-07 09:34:49.625 189 12450.50 34.67 54299.50 88888.00 2016-07-07 09:34:49.750 189 12450.62 34.70 54299.53 88888.00 2016-07-07 09:34:49.875 189 12450.70 34.77 54299.53 88888.00 2016-07-07 09:34:50.000 189 12450.80 34.80 54299.47 88888.00 2016-07-07 09:34:50.125 189 12450.88 34.85 54299.50 88888.00 2016-07-07 09:34:50.250 189 12451.00 34.88 54299.50 88888.00 2016-07-07 09:34:50.375 189 12451.08 34.90 54299.50 88888.00 2016-07-07 09:34:50.500 189 12451.05 34.90 54299.47 88888.00 2016-07-07 09:34:50.625 189 12451.10 34.90 54299.47 88888.00 2016-07-07 09:34:50.750 189 12451.23 34.95 54299.50 88888.00 2016-07-07 09:34:50.875 189 12451.23 34.98 54299.53 88888.00 2016-07-07 09:34:51.000 189 12451.20 35.02 54299.55 88888.00 2016-07-07 09:34:51.125 189 12451.23 35.08 54299.55 88888.00 2016-07-07 09:34:51.250 189 12451.30 35.08 54299.55 88888.00 2016-07-07 09:34:51.375 189 12451.38 35.12 54299.57 88888.00 2016-07-07 09:34:51.500 189 12451.48 35.12 54299.57 88888.00 2016-07-07 09:34:51.625 189 12451.50 35.15 54299.57 88888.00 2016-07-07 09:34:51.750 189 12451.50 35.17 54299.57 88888.00 2016-07-07 09:34:51.875 189 12451.55 35.17 54299.60 88888.00 2016-07-07 09:34:52.000 189 12451.58 35.17 54299.57 88888.00 2016-07-07 09:34:52.125 189 12451.62 35.20 54299.57 88888.00 2016-07-07 09:34:52.250 189 12451.60 35.20 54299.60 88888.00 2016-07-07 09:34:52.375 189 12451.60 35.23 54299.60 88888.00 2016-07-07 09:34:52.500 189 12451.60 35.27 54299.60 88888.00 2016-07-07 09:34:52.625 189 12451.65 35.27 54299.60 88888.00 2016-07-07 09:34:52.750 189 12451.65 35.33 54299.62 88888.00 2016-07-07 09:34:52.875 189 12451.65 35.33 54299.68 88888.00 2016-07-07 09:34:53.000 189 12451.70 35.33 54299.65 88888.00 2016-07-07 09:34:53.125 189 12451.73 35.42 54299.68 88888.00 2016-07-07 09:34:53.250 189 12451.70 35.42 54299.70 88888.00 2016-07-07 09:34:53.375 189 12451.73 35.42 54299.70 88888.00 2016-07-07 09:34:53.500 189 12451.77 35.45 54299.68 88888.00 2016-07-07 09:34:53.625 189 12451.77 35.45 54299.68 88888.00 2016-07-07 09:34:53.750 189 12451.73 35.45 54299.70 88888.00 2016-07-07 09:34:53.875 189 12451.73 35.48 54299.72 88888.00 2016-07-07 09:34:54.000 189 12451.70 35.48 54299.72 88888.00 2016-07-07 09:34:54.125 189 12451.75 35.48 54299.70 88888.00 2016-07-07 09:34:54.250 189 12451.67 35.48 54299.72 88888.00 2016-07-07 09:34:54.375 189 12451.65 35.50 54299.75 88888.00 2016-07-07 09:34:54.500 189 12451.58 35.50 54299.80 88888.00 2016-07-07 09:34:54.625 189 12451.55 35.50 54299.78 88888.00 2016-07-07 09:34:54.750 189 12451.58 35.45 54299.80 88888.00 2016-07-07 09:34:54.875 189 12451.60 35.45 54299.80 88888.00 2016-07-07 09:34:55.000 189 12451.60 35.45 54299.80 88888.00 2016-07-07 09:34:55.125 189 12451.62 35.45 54299.85 88888.00 2016-07-07 09:34:55.250 189 12451.65 35.42 54299.85 88888.00 2016-07-07 09:34:55.375 189 12451.70 35.45 54299.85 88888.00 2016-07-07 09:34:55.500 189 12451.73 35.45 54299.88 88888.00 2016-07-07 09:34:55.625 189 12451.65 35.42 54299.90 88888.00 2016-07-07 09:34:55.750 189 12451.67 35.40 54299.90 88888.00 2016-07-07 09:34:55.875 189 12451.70 35.35 54299.90 88888.00 2016-07-07 09:34:56.000 189 12451.65 35.35 54299.90 88888.00 2016-07-07 09:34:56.125 189 12451.62 35.33 54299.93 88888.00 2016-07-07 09:34:56.250 189 12451.62 35.35 54299.95 88888.00 2016-07-07 09:34:56.375 189 12451.65 35.33 54299.95 88888.00 2016-07-07 09:34:56.500 189 12451.60 35.30 54299.97 88888.00 2016-07-07 09:34:56.625 189 12451.62 35.30 54299.97 88888.00 2016-07-07 09:34:56.750 189 12451.62 35.25 54299.97 88888.00 2016-07-07 09:34:56.875 189 12451.62 35.23 54300.00 88888.00 2016-07-07 09:34:57.000 189 12451.58 35.20 54300.03 88888.00 2016-07-07 09:34:57.125 189 12451.50 35.17 54300.05 88888.00 2016-07-07 09:34:57.250 189 12451.42 35.17 54300.07 88888.00 2016-07-07 09:34:57.375 189 12451.40 35.17 54300.07 88888.00 2016-07-07 09:34:57.500 189 12451.42 35.15 54300.10 88888.00 2016-07-07 09:34:57.625 189 12451.38 35.10 54300.10 88888.00 2016-07-07 09:34:57.750 189 12451.33 35.05 54300.12 88888.00 2016-07-07 09:34:57.875 189 12451.30 35.02 54300.15 88888.00 2016-07-07 09:34:58.000 189 12451.35 35.00 54300.18 88888.00 2016-07-07 09:34:58.125 189 12451.42 34.98 54300.20 88888.00 2016-07-07 09:34:58.250 189 12451.48 34.95 54300.20 88888.00 2016-07-07 09:34:58.375 189 12451.48 34.95 54300.18 88888.00 2016-07-07 09:34:58.500 189 12451.45 34.92 54300.20 88888.00 2016-07-07 09:34:58.625 189 12451.45 34.90 54300.22 88888.00 2016-07-07 09:34:58.750 189 12451.52 34.88 54300.25 88888.00 2016-07-07 09:34:58.875 189 12451.55 34.85 54300.25 88888.00 2016-07-07 09:34:59.000 189 12451.60 34.88 54300.25 88888.00 2016-07-07 09:34:59.125 189 12451.70 34.90 54300.25 88888.00 2016-07-07 09:34:59.250 189 12451.75 34.88 54300.28 88888.00 2016-07-07 09:34:59.375 189 12451.73 34.88 54300.30 88888.00 2016-07-07 09:34:59.500 189 12451.75 34.88 54300.30 88888.00 2016-07-07 09:34:59.625 189 12451.88 34.92 54300.32 88888.00 2016-07-07 09:34:59.750 189 12451.95 34.92 54300.38 88888.00 2016-07-07 09:34:59.875 189 12452.00 34.90 54300.38 88888.00 2016-07-07 09:35:00.000 189 12452.02 34.88 54300.35 88888.00 2016-07-07 09:35:00.125 189 12452.08 34.95 54300.38 88888.00 2016-07-07 09:35:00.250 189 12452.10 35.02 54300.38 88888.00 2016-07-07 09:35:00.375 189 12452.17 35.08 54300.40 88888.00 2016-07-07 09:35:00.500 189 12452.27 35.12 54300.40 88888.00 2016-07-07 09:35:00.625 189 12452.27 35.15 54300.38 88888.00 2016-07-07 09:35:00.750 189 12452.33 35.17 54300.38 88888.00 2016-07-07 09:35:00.875 189 12452.40 35.20 54300.38 88888.00 2016-07-07 09:35:01.000 189 12452.42 35.27 54300.40 88888.00 2016-07-07 09:35:01.125 189 12452.42 35.33 54300.40 88888.00 2016-07-07 09:35:01.250 189 12452.40 35.38 54300.38 88888.00 2016-07-07 09:35:01.375 189 12452.50 35.45 54300.38 88888.00 2016-07-07 09:35:01.500 189 12452.52 35.48 54300.38 88888.00 2016-07-07 09:35:01.625 189 12452.45 35.55 54300.38 88888.00 2016-07-07 09:35:01.750 189 12452.38 35.62 54300.38 88888.00 2016-07-07 09:35:01.875 189 12452.38 35.70 54300.40 88888.00 2016-07-07 09:35:02.000 189 12452.38 35.80 54300.40 88888.00 2016-07-07 09:35:02.125 189 12452.40 35.80 54300.40 88888.00 2016-07-07 09:35:02.250 189 12452.38 35.88 54300.40 88888.00 2016-07-07 09:35:02.375 189 12452.40 35.90 54300.40 88888.00 2016-07-07 09:35:02.500 189 12452.35 35.98 54300.40 88888.00 2016-07-07 09:35:02.625 189 12452.40 36.00 54300.40 88888.00 2016-07-07 09:35:02.750 189 12452.42 36.08 54300.40 88888.00 2016-07-07 09:35:02.875 189 12452.40 36.17 54300.43 88888.00 2016-07-07 09:35:03.000 189 12452.38 36.25 54300.40 88888.00 2016-07-07 09:35:03.125 189 12452.38 36.27 54300.40 88888.00 2016-07-07 09:35:03.250 189 12452.38 36.33 54300.40 88888.00 2016-07-07 09:35:03.375 189 12452.42 36.38 54300.40 88888.00 2016-07-07 09:35:03.500 189 12452.40 36.42 54300.40 88888.00 2016-07-07 09:35:03.625 189 12452.40 36.48 54300.40 88888.00 2016-07-07 09:35:03.750 189 12452.45 36.50 54300.38 88888.00 2016-07-07 09:35:03.875 189 12452.50 36.55 54300.40 88888.00 2016-07-07 09:35:04.000 189 12452.52 36.62 54300.40 88888.00 2016-07-07 09:35:04.125 189 12452.50 36.65 54300.40 88888.00 2016-07-07 09:35:04.250 189 12452.52 36.73 54300.38 88888.00 2016-07-07 09:35:04.375 189 12452.60 36.75 54300.35 88888.00 2016-07-07 09:35:04.500 189 12452.67 36.77 54300.32 88888.00 2016-07-07 09:35:04.625 189 12452.75 36.85 54300.32 88888.00 2016-07-07 09:35:04.750 189 12452.80 36.90 54300.35 88888.00 2016-07-07 09:35:04.875 189 12452.83 36.92 54300.35 88888.00 2016-07-07 09:35:05.000 189 12452.90 36.95 54300.35 88888.00 2016-07-07 09:35:05.125 189 12452.98 37.00 54300.35 88888.00 2016-07-07 09:35:05.250 189 12453.02 37.00 54300.38 88888.00 2016-07-07 09:35:05.375 189 12453.08 37.00 54300.38 88888.00 2016-07-07 09:35:05.500 189 12453.10 37.08 54300.38 88888.00 2016-07-07 09:35:05.625 189 12453.12 37.12 54300.38 88888.00 2016-07-07 09:35:05.750 189 12453.23 37.15 54300.38 88888.00 2016-07-07 09:35:05.875 189 12453.25 37.12 54300.38 88888.00 2016-07-07 09:35:06.000 189 12453.33 37.15 54300.38 88888.00 2016-07-07 09:35:06.125 189 12453.38 37.20 54300.40 88888.00 2016-07-07 09:35:06.250 189 12453.42 37.25 54300.40 88888.00 2016-07-07 09:35:06.375 189 12453.45 37.25 54300.40 88888.00 2016-07-07 09:35:06.500 189 12453.48 37.25 54300.35 88888.00 2016-07-07 09:35:06.625 189 12453.52 37.25 54300.38 88888.00 2016-07-07 09:35:06.750 189 12453.58 37.27 54300.38 88888.00 2016-07-07 09:35:06.875 189 12453.62 37.25 54300.38 88888.00 2016-07-07 09:35:07.000 189 12453.62 37.27 54300.38 88888.00 2016-07-07 09:35:07.125 189 12453.70 37.27 54300.35 88888.00 2016-07-07 09:35:07.250 189 12453.75 37.30 54300.32 88888.00 2016-07-07 09:35:07.375 189 12453.80 37.35 54300.32 88888.00 2016-07-07 09:35:07.500 189 12453.88 37.35 54300.32 88888.00 2016-07-07 09:35:07.625 189 12453.98 37.38 54300.35 88888.00 2016-07-07 09:35:07.750 189 12453.98 37.40 54300.35 88888.00 2016-07-07 09:35:07.875 189 12453.92 37.40 54300.38 88888.00 2016-07-07 09:35:08.000 189 12453.98 37.45 54300.32 88888.00 2016-07-07 09:35:08.125 189 12454.05 37.50 54300.35 88888.00 2016-07-07 09:35:08.250 189 12454.05 37.52 54300.38 88888.00 2016-07-07 09:35:08.375 189 12454.10 37.55 54300.38 88888.00 2016-07-07 09:35:08.500 189 12454.12 37.58 54300.38 88888.00 2016-07-07 09:35:08.625 189 12454.17 37.60 54300.38 88888.00 2016-07-07 09:35:08.750 189 12454.20 37.65 54300.38 88888.00 2016-07-07 09:35:08.875 189 12454.30 37.65 54300.40 88888.00 2016-07-07 09:35:09.000 189 12454.33 37.65 54300.38 88888.00 2016-07-07 09:35:09.125 189 12454.35 37.65 54300.38 88888.00 2016-07-07 09:35:09.250 189 12454.40 37.67 54300.35 88888.00 2016-07-07 09:35:09.375 189 12454.42 37.67 54300.38 88888.00 2016-07-07 09:35:09.500 189 12454.48 37.73 54300.38 88888.00 2016-07-07 09:35:09.625 189 12454.58 37.70 54300.35 88888.00 2016-07-07 09:35:09.750 189 12454.62 37.73 54300.35 88888.00 2016-07-07 09:35:09.875 189 12454.70 37.70 54300.38 88888.00 2016-07-07 09:35:10.000 189 12454.77 37.67 54300.38 88888.00 2016-07-07 09:35:10.125 189 12454.92 37.65 54300.38 88888.00 2016-07-07 09:35:10.250 189 12455.02 37.62 54300.40 88888.00 2016-07-07 09:35:10.375 189 12455.10 37.60 54300.40 88888.00 2016-07-07 09:35:10.500 189 12455.15 37.60 54300.40 88888.00 2016-07-07 09:35:10.625 189 12455.23 37.58 54300.40 88888.00 2016-07-07 09:35:10.750 189 12455.35 37.55 54300.40 88888.00 2016-07-07 09:35:10.875 189 12455.42 37.52 54300.43 88888.00 2016-07-07 09:35:11.000 189 12455.52 37.50 54300.43 88888.00 2016-07-07 09:35:11.125 189 12455.67 37.48 54300.40 88888.00 2016-07-07 09:35:11.250 189 12455.83 37.45 54300.43 88888.00 2016-07-07 09:35:11.375 189 12455.98 37.45 54300.43 88888.00 2016-07-07 09:35:11.500 189 12456.08 37.38 54300.43 88888.00 2016-07-07 09:35:11.625 189 12456.20 37.35 54300.40 88888.00 2016-07-07 09:35:11.750 189 12456.30 37.30 54300.43 88888.00 2016-07-07 09:35:11.875 189 12456.35 37.27 54300.40 88888.00 2016-07-07 09:35:12.000 189 12456.38 37.27 54300.40 88888.00 2016-07-07 09:35:12.125 189 12456.45 37.27 54300.40 88888.00 2016-07-07 09:35:12.250 189 12456.58 37.30 54300.43 88888.00 2016-07-07 09:35:12.375 189 12456.65 37.33 54300.43 88888.00 2016-07-07 09:35:12.500 189 12456.65 37.33 54300.40 88888.00 2016-07-07 09:35:12.625 189 12456.67 37.33 54300.45 88888.00 2016-07-07 09:35:12.750 189 12456.75 37.33 54300.45 88888.00 2016-07-07 09:35:12.875 189 12456.73 37.38 54300.40 88888.00 2016-07-07 09:35:13.000 189 12456.77 37.42 54300.40 88888.00 2016-07-07 09:35:13.125 189 12456.85 37.45 54300.45 88888.00 2016-07-07 09:35:13.250 189 12456.90 37.48 54300.45 88888.00 2016-07-07 09:35:13.375 189 12456.92 37.50 54300.45 88888.00 2016-07-07 09:35:13.500 189 12456.98 37.52 54300.43 88888.00 2016-07-07 09:35:13.625 189 12457.00 37.58 54300.43 88888.00 2016-07-07 09:35:13.750 189 12456.98 37.62 54300.45 88888.00 2016-07-07 09:35:13.875 189 12457.02 37.65 54300.45 88888.00 2016-07-07 09:35:14.000 189 12456.98 37.70 54300.45 88888.00 2016-07-07 09:35:14.125 189 12456.90 37.70 54300.45 88888.00 2016-07-07 09:35:14.250 189 12456.90 37.73 54300.43 88888.00 2016-07-07 09:35:14.375 189 12456.92 37.77 54300.45 88888.00 2016-07-07 09:35:14.500 189 12456.92 37.83 54300.45 88888.00 2016-07-07 09:35:14.625 189 12456.92 37.83 54300.45 88888.00 2016-07-07 09:35:14.750 189 12456.92 37.83 54300.47 88888.00 2016-07-07 09:35:14.875 189 12456.98 37.83 54300.47 88888.00 2016-07-07 09:35:15.000 189 12457.05 37.83 54300.47 88888.00 2016-07-07 09:35:15.125 189 12457.02 37.83 54300.47 88888.00 2016-07-07 09:35:15.250 189 12457.00 37.80 54300.50 88888.00 2016-07-07 09:35:15.375 189 12457.05 37.77 54300.53 88888.00 2016-07-07 09:35:15.500 189 12457.08 37.80 54300.53 88888.00 2016-07-07 09:35:15.625 189 12457.10 37.73 54300.55 88888.00 2016-07-07 09:35:15.750 189 12457.08 37.65 54300.57 88888.00 2016-07-07 09:35:15.875 189 12457.10 37.60 54300.62 88888.00 2016-07-07 09:35:16.000 189 12457.12 37.58 54300.62 88888.00 2016-07-07 09:35:16.125 189 12457.15 37.52 54300.65 88888.00 2016-07-07 09:35:16.250 189 12457.15 37.50 54300.70 88888.00 2016-07-07 09:35:16.375 189 12457.12 37.45 54300.72 88888.00 2016-07-07 09:35:16.500 189 12457.02 37.42 54300.72 88888.00 2016-07-07 09:35:16.625 189 12457.00 37.35 54300.75 88888.00 2016-07-07 09:35:16.750 189 12457.02 37.25 54300.78 88888.00 2016-07-07 09:35:16.875 189 12456.95 37.20 54300.78 88888.00 2016-07-07 09:35:17.000 189 12456.90 37.12 54300.78 88888.00 2016-07-07 09:35:17.125 189 12456.90 37.05 54300.80 88888.00 2016-07-07 09:35:17.250 189 12456.90 36.95 54300.85 88888.00 2016-07-07 09:35:17.375 189 12456.92 36.90 54300.85 88888.00 2016-07-07 09:35:17.500 189 12456.98 36.85 54300.88 88888.00 2016-07-07 09:35:17.625 189 12456.90 36.75 54300.90 88888.00 2016-07-07 09:35:17.750 189 12456.83 36.70 54300.93 88888.00 2016-07-07 09:35:17.875 189 12456.83 36.62 54300.93 88888.00 2016-07-07 09:35:18.000 189 12456.85 36.52 54300.95 88888.00 2016-07-07 09:35:18.125 189 12456.85 36.48 54300.97 88888.00 2016-07-07 09:35:18.250 189 12456.88 36.40 54301.00 88888.00 2016-07-07 09:35:18.375 189 12456.85 36.40 54301.03 88888.00 2016-07-07 09:35:18.500 189 12456.83 36.30 54301.05 88888.00 2016-07-07 09:35:18.625 189 12456.83 36.25 54301.07 88888.00 2016-07-07 09:35:18.750 189 12456.88 36.20 54301.10 88888.00 2016-07-07 09:35:18.875 189 12456.92 36.12 54301.10 88888.00 2016-07-07 09:35:19.000 189 12456.92 36.05 54301.12 88888.00 2016-07-07 09:35:19.125 189 12456.92 36.02 54301.15 88888.00 2016-07-07 09:35:19.250 189 12456.95 36.00 54301.18 88888.00 2016-07-07 09:35:19.375 189 12456.98 35.95 54301.20 88888.00 2016-07-07 09:35:19.500 189 12456.95 35.90 54301.22 88888.00 2016-07-07 09:35:19.625 189 12456.95 35.85 54301.25 88888.00 2016-07-07 09:35:19.750 189 12456.95 35.85 54301.25 88888.00 2016-07-07 09:35:19.875 189 12456.92 35.85 54301.28 88888.00 2016-07-07 09:35:20.000 189 12457.02 35.80 54301.28 88888.00 2016-07-07 09:35:20.125 189 12457.10 35.77 54301.32 88888.00 2016-07-07 09:35:20.250 189 12457.17 35.75 54301.38 88888.00 2016-07-07 09:35:20.375 189 12457.15 35.70 54301.38 88888.00 2016-07-07 09:35:20.500 189 12457.17 35.67 54301.35 88888.00 2016-07-07 09:35:20.625 189 12457.27 35.65 54301.40 88888.00 2016-07-07 09:35:20.750 189 12457.30 35.62 54301.43 88888.00 2016-07-07 09:35:20.875 189 12457.23 35.60 54301.43 88888.00 2016-07-07 09:35:21.000 189 12457.23 35.58 54301.45 88888.00 2016-07-07 09:35:21.125 189 12457.27 35.52 54301.45 88888.00 2016-07-07 09:35:21.250 189 12457.35 35.52 54301.50 88888.00 2016-07-07 09:35:21.375 189 12457.38 35.52 54301.50 88888.00 2016-07-07 09:35:21.500 189 12457.40 35.50 54301.53 88888.00 2016-07-07 09:35:21.625 189 12457.40 35.48 54301.55 88888.00 2016-07-07 09:35:21.750 189 12457.40 35.48 54301.57 88888.00 2016-07-07 09:35:21.875 189 12457.42 35.45 54301.62 88888.00 2016-07-07 09:35:22.000 189 12457.42 35.38 54301.60 88888.00 2016-07-07 09:35:22.125 189 12457.48 35.33 54301.62 88888.00 2016-07-07 09:35:22.250 189 12457.50 35.33 54301.65 88888.00 2016-07-07 09:35:22.375 189 12457.58 35.33 54301.65 88888.00 2016-07-07 09:35:22.500 189 12457.67 35.30 54301.68 88888.00 2016-07-07 09:35:22.625 189 12457.67 35.23 54301.68 88888.00 2016-07-07 09:35:22.750 189 12457.65 35.17 54301.70 88888.00 2016-07-07 09:35:22.875 189 12457.70 35.17 54301.75 88888.00 2016-07-07 09:35:23.000 189 12457.83 35.15 54301.75 88888.00 2016-07-07 09:35:23.125 189 12457.88 35.10 54301.78 88888.00 2016-07-07 09:35:23.250 189 12457.88 35.00 54301.80 88888.00 2016-07-07 09:35:23.375 189 12457.95 34.98 54301.82 88888.00 2016-07-07 09:35:23.500 189 12458.05 34.90 54301.88 88888.00 2016-07-07 09:35:23.625 189 12458.08 34.85 54301.90 88888.00 2016-07-07 09:35:23.750 189 12458.08 34.80 54301.93 88888.00 2016-07-07 09:35:23.875 189 12458.08 34.75 54301.95 88888.00 2016-07-07 09:35:24.000 189 12458.12 34.70 54301.97 88888.00 2016-07-07 09:35:24.125 189 12458.17 34.67 54302.00 88888.00 2016-07-07 09:35:24.250 189 12458.15 34.60 54302.03 88888.00 2016-07-07 09:35:24.375 189 12458.15 34.55 54302.05 88888.00 2016-07-07 09:35:24.500 189 12458.17 34.50 54302.05 88888.00 2016-07-07 09:35:24.625 189 12458.12 34.45 54302.07 88888.00 2016-07-07 09:35:24.750 189 12458.08 34.40 54302.10 88888.00 2016-07-07 09:35:24.875 189 12458.10 34.38 54302.12 88888.00 2016-07-07 09:35:25.000 189 12458.15 34.35 54302.15 88888.00 2016-07-07 09:35:25.125 189 12458.15 34.30 54302.18 88888.00 2016-07-07 09:35:25.250 189 12458.12 34.25 54302.22 88888.00 2016-07-07 09:35:25.375 189 12458.12 34.23 54302.25 88888.00 2016-07-07 09:35:25.500 189 12458.10 34.23 54302.28 88888.00 2016-07-07 09:35:25.625 189 12458.10 34.25 54302.28 88888.00 2016-07-07 09:35:25.750 189 12458.08 34.23 54302.28 88888.00 2016-07-07 09:35:25.875 189 12458.00 34.20 54302.30 88888.00 2016-07-07 09:35:26.000 189 12457.98 34.20 54302.30 88888.00 2016-07-07 09:35:26.125 189 12457.90 34.20 54302.35 88888.00 2016-07-07 09:35:26.250 189 12457.85 34.20 54302.40 88888.00 2016-07-07 09:35:26.375 189 12457.83 34.23 54302.43 88888.00 2016-07-07 09:35:26.500 189 12457.80 34.25 54302.43 88888.00 2016-07-07 09:35:26.625 189 12457.75 34.27 54302.45 88888.00 2016-07-07 09:35:26.750 189 12457.67 34.27 54302.47 88888.00 2016-07-07 09:35:26.875 189 12457.58 34.27 54302.53 88888.00 2016-07-07 09:35:27.000 189 12457.58 34.27 54302.55 88888.00 2016-07-07 09:35:27.125 189 12457.48 34.30 54302.57 88888.00 2016-07-07 09:35:27.250 189 12457.42 34.33 54302.62 88888.00 2016-07-07 09:35:27.375 189 12457.38 34.35 54302.62 88888.00 2016-07-07 09:35:27.500 189 12457.25 34.40 54302.65 88888.00 2016-07-07 09:35:27.625 189 12457.23 34.42 54302.68 88888.00 2016-07-07 09:35:27.750 189 12457.17 34.48 54302.70 88888.00 2016-07-07 09:35:27.875 189 12457.10 34.50 54302.72 88888.00 2016-07-07 09:35:28.000 189 12456.98 34.52 54302.78 88888.00 2016-07-07 09:35:28.125 189 12456.88 34.55 54302.80 88888.00 2016-07-07 09:35:28.250 189 12456.75 34.58 54302.82 88888.00 2016-07-07 09:35:28.375 189 12456.75 34.65 54302.85 88888.00 2016-07-07 09:35:28.500 189 12456.75 34.70 54302.88 88888.00 2016-07-07 09:35:28.625 189 12456.73 34.73 54302.95 88888.00 2016-07-07 09:35:28.750 189 12456.65 34.73 54303.00 88888.00 2016-07-07 09:35:28.875 189 12456.52 34.75 54303.00 88888.00 2016-07-07 09:35:29.000 189 12456.52 34.80 54303.05 88888.00 2016-07-07 09:35:29.125 189 12456.50 34.83 54303.07 88888.00 2016-07-07 09:35:29.250 189 12456.42 34.83 54303.12 88888.00 2016-07-07 09:35:29.375 189 12456.45 34.85 54303.15 88888.00 2016-07-07 09:35:29.500 189 12456.42 34.85 54303.15 88888.00 2016-07-07 09:35:29.625 189 12456.38 34.85 54303.20 88888.00 2016-07-07 09:35:29.750 189 12456.30 34.88 54303.20 88888.00 2016-07-07 09:35:29.875 189 12456.27 34.85 54303.25 88888.00 2016-07-07 09:35:30.000 189 12456.23 34.83 54303.28 88888.00 2016-07-07 09:35:30.125 189 12456.20 34.83 54303.32 88888.00 2016-07-07 09:35:30.250 189 12456.15 34.80 54303.38 88888.00 2016-07-07 09:35:30.375 189 12456.20 34.80 54303.40 88888.00 2016-07-07 09:35:30.500 189 12456.25 34.80 54303.45 88888.00 2016-07-07 09:35:30.625 189 12456.23 34.77 54303.47 88888.00 2016-07-07 09:35:30.750 189 12456.20 34.75 54303.47 88888.00 2016-07-07 09:35:30.875 189 12456.12 34.73 54303.53 88888.00 2016-07-07 09:35:31.000 189 12456.10 34.70 54303.55 88888.00 2016-07-07 09:35:31.125 189 12456.10 34.67 54303.60 88888.00 2016-07-07 09:35:31.250 189 12456.10 34.67 54303.65 88888.00 2016-07-07 09:35:31.375 189 12456.10 34.65 54303.68 88888.00 2016-07-07 09:35:31.500 189 12456.10 34.65 54303.72 88888.00 2016-07-07 09:35:31.625 189 12456.10 34.62 54303.75 88888.00 2016-07-07 09:35:31.750 189 12456.12 34.62 54303.75 88888.00 2016-07-07 09:35:31.875 189 12456.12 34.60 54303.80 88888.00 2016-07-07 09:35:32.000 189 12456.12 34.55 54303.82 88888.00 2016-07-07 09:35:32.125 189 12456.12 34.58 54303.90 88888.00 2016-07-07 09:35:32.250 189 12456.15 34.60 54303.97 88888.00 2016-07-07 09:35:32.375 189 12456.23 34.65 54303.97 88888.00 2016-07-07 09:35:32.500 189 12456.25 34.65 54304.03 88888.00 2016-07-07 09:35:32.625 189 12456.23 34.65 54304.05 88888.00 2016-07-07 09:35:32.750 189 12456.20 34.62 54304.07 88888.00 2016-07-07 09:35:32.875 189 12456.25 34.67 54304.10 88888.00 2016-07-07 09:35:33.000 189 12456.30 34.67 54304.10 88888.00 2016-07-07 09:35:33.125 189 12456.27 34.67 54304.12 88888.00 2016-07-07 09:35:33.250 189 12456.27 34.67 54304.18 88888.00 2016-07-07 09:35:33.375 189 12456.35 34.75 54304.20 88888.00 2016-07-07 09:35:33.500 189 12456.35 34.77 54304.25 88888.00 2016-07-07 09:35:33.625 189 12456.40 34.77 54304.28 88888.00 2016-07-07 09:35:33.750 189 12456.45 34.77 54304.30 88888.00 2016-07-07 09:35:33.875 189 12456.45 34.80 54304.32 88888.00 2016-07-07 09:35:34.000 189 12456.48 34.80 54304.35 88888.00 2016-07-07 09:35:34.125 189 12456.50 34.80 54304.40 88888.00 2016-07-07 09:35:34.250 189 12456.48 34.80 54304.47 88888.00 2016-07-07 09:35:34.375 189 12456.45 34.77 54304.45 88888.00 2016-07-07 09:35:34.500 189 12456.42 34.80 54304.47 88888.00 2016-07-07 09:35:34.625 189 12456.45 34.80 54304.53 88888.00 2016-07-07 09:35:34.750 189 12456.48 34.80 54304.57 88888.00 2016-07-07 09:35:34.875 189 12456.42 34.83 54304.57 88888.00 2016-07-07 09:35:35.000 189 12456.38 34.83 54304.57 88888.00 2016-07-07 09:35:35.125 189 12456.35 34.85 54304.62 88888.00 2016-07-07 09:35:35.250 189 12456.42 34.83 54304.65 88888.00 2016-07-07 09:35:35.375 189 12456.45 34.83 54304.68 88888.00 2016-07-07 09:35:35.500 189 12456.50 34.77 54304.65 88888.00 2016-07-07 09:35:35.625 189 12456.55 34.80 54304.68 88888.00 2016-07-07 09:35:35.750 189 12456.52 34.80 54304.70 88888.00 2016-07-07 09:35:35.875 189 12456.52 34.77 54304.70 88888.00 2016-07-07 09:35:36.000 189 12456.58 34.80 54304.75 88888.00 2016-07-07 09:35:36.125 189 12456.62 34.83 54304.78 88888.00 2016-07-07 09:35:36.250 189 12456.62 34.83 54304.80 88888.00 2016-07-07 09:35:36.375 189 12456.67 34.80 54304.82 88888.00 2016-07-07 09:35:36.500 189 12456.67 34.80 54304.82 88888.00 2016-07-07 09:35:36.625 189 12456.70 34.77 54304.85 88888.00 2016-07-07 09:35:36.750 189 12456.67 34.75 54304.85 88888.00 2016-07-07 09:35:36.875 189 12456.60 34.75 54304.82 88888.00 2016-07-07 09:35:37.000 189 12456.50 34.75 54304.85 88888.00 2016-07-07 09:35:37.125 189 12456.42 34.77 54304.90 88888.00 2016-07-07 09:35:37.250 189 12456.45 34.77 54304.95 88888.00 2016-07-07 09:35:37.375 189 12456.48 34.80 54304.95 88888.00 2016-07-07 09:35:37.500 189 12456.42 34.83 54304.95 88888.00 2016-07-07 09:35:37.625 189 12456.40 34.85 54304.95 88888.00 2016-07-07 09:35:37.750 189 12456.27 34.85 54305.00 88888.00 2016-07-07 09:35:37.875 189 12456.20 34.85 54305.05 88888.00 2016-07-07 09:35:38.000 189 12456.15 34.85 54305.05 88888.00 2016-07-07 09:35:38.125 189 12456.05 34.83 54305.10 88888.00 2016-07-07 09:35:38.250 189 12455.98 34.80 54305.10 88888.00 2016-07-07 09:35:38.375 189 12455.95 34.80 54305.10 88888.00 2016-07-07 09:35:38.500 189 12455.90 34.77 54305.15 88888.00 2016-07-07 09:35:38.625 189 12455.80 34.75 54305.20 88888.00 2016-07-07 09:35:38.750 189 12455.75 34.77 54305.22 88888.00 2016-07-07 09:35:38.875 189 12455.62 34.73 54305.25 88888.00 2016-07-07 09:35:39.000 189 12455.48 34.67 54305.30 88888.00 2016-07-07 09:35:39.125 189 12455.42 34.62 54305.38 88888.00 2016-07-07 09:35:39.250 189 12455.30 34.60 54305.43 88888.00 2016-07-07 09:35:39.375 189 12455.17 34.52 54305.43 88888.00 2016-07-07 09:35:39.500 189 12455.15 34.50 54305.47 88888.00 2016-07-07 09:35:39.625 189 12455.08 34.45 54305.50 88888.00 2016-07-07 09:35:39.750 189 12455.02 34.42 54305.53 88888.00 2016-07-07 09:35:39.875 189 12455.02 34.38 54305.57 88888.00 2016-07-07 09:35:40.000 189 12454.95 34.33 54305.60 88888.00 2016-07-07 09:35:40.125 189 12454.85 34.25 54305.65 88888.00 2016-07-07 09:35:40.250 189 12454.88 34.20 54305.68 88888.00 2016-07-07 09:35:40.375 189 12454.88 34.15 54305.70 88888.00 2016-07-07 09:35:40.500 189 12454.80 34.10 54305.75 88888.00 2016-07-07 09:35:40.625 189 12454.75 34.05 54305.78 88888.00 2016-07-07 09:35:40.750 189 12454.73 33.98 54305.82 88888.00 2016-07-07 09:35:40.875 189 12454.75 33.95 54305.85 88888.00 2016-07-07 09:35:41.000 189 12454.70 33.92 54305.88 88888.00 2016-07-07 09:35:41.125 189 12454.65 33.90 54305.90 88888.00 2016-07-07 09:35:41.250 189 12454.60 33.85 54305.97 88888.00 2016-07-07 09:35:41.375 189 12454.65 33.83 54306.00 88888.00 2016-07-07 09:35:41.500 189 12454.67 33.83 54306.03 88888.00 2016-07-07 09:35:41.625 189 12454.62 33.80 54306.05 88888.00 2016-07-07 09:35:41.750 189 12454.62 33.77 54306.10 88888.00 2016-07-07 09:35:41.875 189 12454.60 33.75 54306.12 88888.00 2016-07-07 09:35:42.000 189 12454.55 33.73 54306.12 88888.00 2016-07-07 09:35:42.125 189 12454.60 33.65 54306.15 88888.00 2016-07-07 09:35:42.250 189 12454.62 33.67 54306.20 88888.00 2016-07-07 09:35:42.375 189 12454.60 33.65 54306.20 88888.00 2016-07-07 09:35:42.500 189 12454.60 33.62 54306.25 88888.00 2016-07-07 09:35:42.625 189 12454.65 33.60 54306.25 88888.00 2016-07-07 09:35:42.750 189 12454.67 33.60 54306.30 88888.00 2016-07-07 09:35:42.875 189 12454.70 33.55 54306.30 88888.00 2016-07-07 09:35:43.000 189 12454.77 33.55 54306.30 88888.00 2016-07-07 09:35:43.125 189 12454.77 33.55 54306.35 88888.00 2016-07-07 09:35:43.250 189 12454.75 33.55 54306.35 88888.00 2016-07-07 09:35:43.375 189 12454.80 33.55 54306.35 88888.00 2016-07-07 09:35:43.500 189 12454.88 33.50 54306.38 88888.00 2016-07-07 09:35:43.625 189 12454.95 33.50 54306.40 88888.00 2016-07-07 09:35:43.750 189 12455.02 33.50 54306.43 88888.00 2016-07-07 09:35:43.875 189 12455.08 33.50 54306.45 88888.00 2016-07-07 09:35:44.000 189 12455.10 33.48 54306.45 88888.00 2016-07-07 09:35:44.125 189 12455.12 33.48 54306.45 88888.00 2016-07-07 09:35:44.250 189 12455.10 33.48 54306.47 88888.00 2016-07-07 09:35:44.375 189 12455.15 33.50 54306.47 88888.00 2016-07-07 09:35:44.500 189 12455.20 33.50 54306.50 88888.00 2016-07-07 09:35:44.625 189 12455.15 33.48 54306.50 88888.00 2016-07-07 09:35:44.750 189 12455.15 33.48 54306.55 88888.00 2016-07-07 09:35:44.875 189 12455.17 33.52 54306.57 88888.00 2016-07-07 09:35:45.000 189 12455.17 33.52 54306.60 88888.00 2016-07-07 09:35:45.125 189 12455.12 33.55 54306.62 88888.00 2016-07-07 09:35:45.250 189 12455.10 33.58 54306.65 88888.00 2016-07-07 09:35:45.375 189 12455.10 33.60 54306.68 88888.00 2016-07-07 09:35:45.500 189 12455.05 33.62 54306.72 88888.00 2016-07-07 09:35:45.625 189 12455.00 33.62 54306.72 88888.00 2016-07-07 09:35:45.750 189 12454.92 33.62 54306.72 88888.00 2016-07-07 09:35:45.875 189 12454.88 33.65 54306.78 88888.00 2016-07-07 09:35:46.000 189 12454.90 33.67 54306.78 88888.00 2016-07-07 09:35:46.125 189 12454.85 33.70 54306.82 88888.00 2016-07-07 09:35:46.250 189 12454.80 33.70 54306.82 88888.00 2016-07-07 09:35:46.375 189 12454.75 33.73 54306.88 88888.00 2016-07-07 09:35:46.500 189 12454.75 33.75 54306.90 88888.00 2016-07-07 09:35:46.625 189 12454.75 33.77 54306.93 88888.00 2016-07-07 09:35:46.750 189 12454.67 33.75 54306.95 88888.00 2016-07-07 09:35:46.875 189 12454.60 33.77 54306.97 88888.00 2016-07-07 09:35:47.000 189 12454.52 33.77 54307.00 88888.00 2016-07-07 09:35:47.125 189 12454.45 33.77 54307.03 88888.00 2016-07-07 09:35:47.250 189 12454.40 33.75 54307.07 88888.00 2016-07-07 09:35:47.375 189 12454.42 33.73 54307.10 88888.00 2016-07-07 09:35:47.500 189 12454.42 33.73 54307.12 88888.00 2016-07-07 09:35:47.625 189 12454.40 33.75 54307.15 88888.00 2016-07-07 09:35:47.750 189 12454.38 33.73 54307.18 88888.00 2016-07-07 09:35:47.875 189 12454.40 33.70 54307.20 88888.00 2016-07-07 09:35:48.000 189 12454.40 33.65 54307.22 88888.00 2016-07-07 09:35:48.125 189 12454.38 33.65 54307.25 88888.00 2016-07-07 09:35:48.250 189 12454.38 33.58 54307.28 88888.00 2016-07-07 09:35:48.375 189 12454.42 33.55 54307.32 88888.00 2016-07-07 09:35:48.500 189 12454.42 33.55 54307.32 88888.00 2016-07-07 09:35:48.625 189 12454.42 33.55 54307.32 88888.00 2016-07-07 09:35:48.750 189 12454.45 33.50 54307.35 88888.00 2016-07-07 09:35:48.875 189 12454.40 33.42 54307.38 88888.00 2016-07-07 09:35:49.000 189 12454.38 33.40 54307.38 88888.00 2016-07-07 09:35:49.125 189 12454.40 33.38 54307.40 88888.00 2016-07-07 09:35:49.250 189 12454.45 33.33 54307.45 88888.00 2016-07-07 09:35:49.375 189 12454.42 33.38 54307.45 88888.00 2016-07-07 09:35:49.500 189 12454.42 33.35 54307.47 88888.00 2016-07-07 09:35:49.625 189 12454.48 33.38 54307.50 88888.00 2016-07-07 09:35:49.750 189 12454.50 33.35 54307.47 88888.00 2016-07-07 09:35:49.875 189 12454.52 33.35 54307.50 88888.00 2016-07-07 09:35:50.000 189 12454.50 33.33 54307.50 88888.00 2016-07-07 09:35:50.125 189 12454.48 33.33 54307.55 88888.00 2016-07-07 09:35:50.250 189 12454.50 33.35 54307.60 88888.00 2016-07-07 09:35:50.375 189 12454.50 33.35 54307.60 88888.00 2016-07-07 09:35:50.500 189 12454.50 33.35 54307.57 88888.00 2016-07-07 09:35:50.625 189 12454.55 33.33 54307.57 88888.00 2016-07-07 09:35:50.750 189 12454.50 33.30 54307.60 88888.00 2016-07-07 09:35:50.875 189 12454.42 33.27 54307.62 88888.00 2016-07-07 09:35:51.000 189 12454.40 33.33 54307.62 88888.00 2016-07-07 09:35:51.125 189 12454.38 33.35 54307.65 88888.00 2016-07-07 09:35:51.250 189 12454.40 33.33 54307.62 88888.00 2016-07-07 09:35:51.375 189 12454.42 33.30 54307.65 88888.00 2016-07-07 09:35:51.500 189 12454.40 33.30 54307.68 88888.00 2016-07-07 09:35:51.625 189 12454.42 33.30 54307.68 88888.00 2016-07-07 09:35:51.750 189 12454.45 33.30 54307.68 88888.00 2016-07-07 09:35:51.875 189 12454.42 33.33 54307.70 88888.00 2016-07-07 09:35:52.000 189 12454.42 33.35 54307.72 88888.00 2016-07-07 09:35:52.125 189 12454.42 33.33 54307.70 88888.00 2016-07-07 09:35:52.250 189 12454.42 33.33 54307.70 88888.00 2016-07-07 09:35:52.375 189 12454.52 33.35 54307.70 88888.00 2016-07-07 09:35:52.500 189 12454.55 33.40 54307.72 88888.00 2016-07-07 09:35:52.625 189 12454.52 33.42 54307.75 88888.00 2016-07-07 09:35:52.750 189 12454.52 33.45 54307.78 88888.00 2016-07-07 09:35:52.875 189 12454.50 33.42 54307.78 88888.00 2016-07-07 09:35:53.000 189 12454.48 33.42 54307.78 88888.00 2016-07-07 09:35:53.125 189 12454.52 33.50 54307.78 88888.00 2016-07-07 09:35:53.250 189 12454.55 33.48 54307.80 88888.00 2016-07-07 09:35:53.375 189 12454.52 33.45 54307.78 88888.00 2016-07-07 09:35:53.500 189 12454.40 33.45 54307.80 88888.00 2016-07-07 09:35:53.625 189 12454.35 33.48 54307.82 88888.00 2016-07-07 09:35:53.750 189 12454.38 33.50 54307.85 88888.00 2016-07-07 09:35:53.875 189 12454.40 33.50 54307.85 88888.00 2016-07-07 09:35:54.000 189 12454.35 33.50 54307.88 88888.00 2016-07-07 09:35:54.125 189 12454.30 33.50 54307.90 88888.00 2016-07-07 09:35:54.250 189 12454.23 33.48 54307.93 88888.00 2016-07-07 09:35:54.375 189 12454.20 33.50 54307.90 88888.00 2016-07-07 09:35:54.500 189 12454.15 33.50 54307.90 88888.00 2016-07-07 09:35:54.625 189 12454.10 33.48 54307.93 88888.00 2016-07-07 09:35:54.750 189 12454.08 33.48 54307.95 88888.00 2016-07-07 09:35:54.875 189 12454.02 33.45 54307.97 88888.00 2016-07-07 09:35:55.000 189 12453.98 33.45 54307.93 88888.00 2016-07-07 09:35:55.125 189 12453.92 33.42 54307.93 88888.00 2016-07-07 09:35:55.250 189 12453.88 33.38 54307.95 88888.00 2016-07-07 09:35:55.375 189 12453.85 33.40 54307.97 88888.00 2016-07-07 09:35:55.500 189 12453.77 33.35 54307.97 88888.00 2016-07-07 09:35:55.625 189 12453.77 33.35 54308.03 88888.00 2016-07-07 09:35:55.750 189 12453.80 33.33 54308.05 88888.00 2016-07-07 09:35:55.875 189 12453.80 33.27 54308.05 88888.00 2016-07-07 09:35:56.000 189 12453.80 33.23 54308.05 88888.00 2016-07-07 09:35:56.125 189 12453.75 33.20 54308.10 88888.00 2016-07-07 09:35:56.250 189 12453.75 33.23 54308.10 88888.00 2016-07-07 09:35:56.375 189 12453.83 33.20 54308.15 88888.00 2016-07-07 09:35:56.500 189 12453.85 33.12 54308.18 88888.00 2016-07-07 09:35:56.625 189 12453.80 33.10 54308.20 88888.00 2016-07-07 09:35:56.750 189 12453.77 33.10 54308.20 88888.00 2016-07-07 09:35:56.875 189 12453.77 33.10 54308.22 88888.00 2016-07-07 09:35:57.000 189 12453.70 33.10 54308.18 88888.00 2016-07-07 09:35:57.125 189 12453.67 33.05 54308.18 88888.00 2016-07-07 09:35:57.250 189 12453.73 33.05 54308.20 88888.00 2016-07-07 09:35:57.375 189 12453.77 33.05 54308.22 88888.00 2016-07-07 09:35:57.500 189 12453.75 33.08 54308.25 88888.00 2016-07-07 09:35:57.625 189 12453.77 33.08 54308.25 88888.00 2016-07-07 09:35:57.750 189 12453.73 33.02 54308.22 88888.00 2016-07-07 09:35:57.875 189 12453.73 33.02 54308.25 88888.00 2016-07-07 09:35:58.000 189 12453.73 33.05 54308.28 88888.00 2016-07-07 09:35:58.125 189 12453.70 33.02 54308.28 88888.00 2016-07-07 09:35:58.250 189 12453.73 33.00 54308.28 88888.00 2016-07-07 09:35:58.375 189 12453.83 33.00 54308.28 88888.00 2016-07-07 09:35:58.500 189 12453.85 32.95 54308.30 88888.00 2016-07-07 09:35:58.625 189 12453.92 32.95 54308.28 88888.00 2016-07-07 09:35:58.750 189 12454.00 32.92 54308.30 88888.00 2016-07-07 09:35:58.875 189 12454.05 32.92 54308.30 88888.00 2016-07-07 09:35:59.000 189 12454.12 32.92 54308.30 88888.00 2016-07-07 09:35:59.125 189 12454.17 32.88 54308.30 88888.00 2016-07-07 09:35:59.250 189 12454.23 32.77 54308.30 88888.00 2016-07-07 09:35:59.375 189 12454.35 32.77 54308.25 88888.00 2016-07-07 09:35:59.500 189 12454.38 32.77 54308.30 88888.00 2016-07-07 09:35:59.625 189 12454.45 32.70 54308.30 88888.00 2016-07-07 09:35:59.750 189 12454.60 32.70 54308.32 88888.00 2016-07-07 09:35:59.875 189 12454.65 32.65 54308.30 88888.00 2016-07-07 09:36:00.000 189 12454.70 32.58 54308.30 88888.00 2016-07-07 09:36:00.125 189 12454.77 32.60 54308.30 88888.00 2016-07-07 09:36:00.250 189 12454.83 32.60 54308.32 88888.00 2016-07-07 09:36:00.375 189 12454.90 32.58 54308.32 88888.00 2016-07-07 09:36:00.500 189 12454.85 32.52 54308.32 88888.00 2016-07-07 09:36:00.625 189 12454.83 32.55 54308.30 88888.00 2016-07-07 09:36:00.750 189 12454.85 32.55 54308.30 88888.00 2016-07-07 09:36:00.875 189 12454.88 32.58 54308.32 88888.00 2016-07-07 09:36:01.000 189 12454.88 32.60 54308.30 88888.00 2016-07-07 09:36:01.125 189 12454.90 32.67 54308.30 88888.00 2016-07-07 09:36:01.250 189 12454.77 32.67 54308.32 88888.00 2016-07-07 09:36:01.375 189 12454.70 32.70 54308.30 88888.00 2016-07-07 09:36:01.500 189 12454.67 32.73 54308.35 88888.00 2016-07-07 09:36:01.625 189 12454.60 32.77 54308.32 88888.00 2016-07-07 09:36:01.750 189 12454.55 32.83 54308.30 88888.00 2016-07-07 09:36:01.875 189 12454.55 32.85 54308.32 88888.00 2016-07-07 09:36:02.000 189 12454.52 32.88 54308.32 88888.00 2016-07-07 09:36:02.125 189 12454.42 32.95 54308.35 88888.00 2016-07-07 09:36:02.250 189 12454.42 32.98 54308.35 88888.00 2016-07-07 09:36:02.375 189 12454.42 33.02 54308.32 88888.00 2016-07-07 09:36:02.500 189 12454.38 33.02 54308.30 88888.00 2016-07-07 09:36:02.625 189 12454.33 33.08 54308.32 88888.00 2016-07-07 09:36:02.750 189 12454.30 33.10 54308.35 88888.00 2016-07-07 09:36:02.875 189 12454.25 33.12 54308.38 88888.00 2016-07-07 09:36:03.000 189 12454.17 33.15 54308.35 88888.00 2016-07-07 09:36:03.125 189 12454.10 33.23 54308.38 88888.00 2016-07-07 09:36:03.250 189 12454.08 33.23 54308.38 88888.00 2016-07-07 09:36:03.375 189 12454.15 33.23 54308.35 88888.00 2016-07-07 09:36:03.500 189 12454.15 33.20 54308.32 88888.00 2016-07-07 09:36:03.625 189 12454.15 33.23 54308.35 88888.00 2016-07-07 09:36:03.750 189 12454.17 33.25 54308.32 88888.00 2016-07-07 09:36:03.875 189 12454.20 33.23 54308.32 88888.00 2016-07-07 09:36:04.000 189 12454.17 33.23 54308.30 88888.00 2016-07-07 09:36:04.125 189 12454.25 33.25 54308.32 88888.00 2016-07-07 09:36:04.250 189 12454.27 33.20 54308.35 88888.00 2016-07-07 09:36:04.375 189 12454.30 33.23 54308.32 88888.00 2016-07-07 09:36:04.500 189 12454.33 33.20 54308.32 88888.00 2016-07-07 09:36:04.625 189 12454.35 33.20 54308.32 88888.00 2016-07-07 09:36:04.750 189 12454.35 33.15 54308.35 88888.00 2016-07-07 09:36:04.875 189 12454.33 33.12 54308.35 88888.00 2016-07-07 09:36:05.000 189 12454.38 33.12 54308.35 88888.00 2016-07-07 09:36:05.125 189 12454.40 33.15 54308.30 88888.00 2016-07-07 09:36:05.250 189 12454.42 33.12 54308.32 88888.00 2016-07-07 09:36:05.375 189 12454.45 33.10 54308.30 88888.00 2016-07-07 09:36:05.500 189 12454.48 33.08 54308.32 88888.00 2016-07-07 09:36:05.625 189 12454.52 33.08 54308.30 88888.00 2016-07-07 09:36:05.750 189 12454.65 33.02 54308.32 88888.00 2016-07-07 09:36:05.875 189 12454.65 33.00 54308.35 88888.00 2016-07-07 09:36:06.000 189 12454.67 32.95 54308.35 88888.00 2016-07-07 09:36:06.125 189 12454.75 32.90 54308.35 88888.00 2016-07-07 09:36:06.250 189 12454.85 32.85 54308.32 88888.00 2016-07-07 09:36:06.375 189 12454.88 32.80 54308.32 88888.00 2016-07-07 09:36:06.500 189 12454.90 32.83 54308.32 88888.00 2016-07-07 09:36:06.625 189 12454.95 32.80 54308.35 88888.00 2016-07-07 09:36:06.750 189 12454.95 32.77 54308.35 88888.00 2016-07-07 09:36:06.875 189 12454.92 32.75 54308.35 88888.00 2016-07-07 09:36:07.000 189 12455.02 32.75 54308.32 88888.00 2016-07-07 09:36:07.125 189 12455.10 32.73 54308.35 88888.00 2016-07-07 09:36:07.250 189 12455.08 32.62 54308.35 88888.00 2016-07-07 09:36:07.375 189 12455.10 32.65 54308.38 88888.00 2016-07-07 09:36:07.500 189 12455.15 32.65 54308.38 88888.00 2016-07-07 09:36:07.625 189 12455.15 32.62 54308.38 88888.00 2016-07-07 09:36:07.750 189 12455.17 32.58 54308.38 88888.00 2016-07-07 09:36:07.875 189 12455.17 32.58 54308.38 88888.00 2016-07-07 09:36:08.000 189 12455.17 32.55 54308.35 88888.00 2016-07-07 09:36:08.125 189 12455.20 32.55 54308.38 88888.00 2016-07-07 09:36:08.250 189 12455.30 32.50 54308.38 88888.00 2016-07-07 09:36:08.375 189 12455.42 32.48 54308.35 88888.00 2016-07-07 09:36:08.500 189 12455.50 32.45 54308.35 88888.00 2016-07-07 09:36:08.625 189 12455.52 32.45 54308.35 88888.00 2016-07-07 09:36:08.750 189 12455.60 32.48 54308.35 88888.00 2016-07-07 09:36:08.875 189 12455.67 32.45 54308.35 88888.00 2016-07-07 09:36:09.000 189 12455.67 32.42 54308.35 88888.00 2016-07-07 09:36:09.125 189 12455.65 32.42 54308.35 88888.00 2016-07-07 09:36:09.250 189 12455.67 32.42 54308.38 88888.00 2016-07-07 09:36:09.375 189 12455.75 32.42 54308.38 88888.00 2016-07-07 09:36:09.500 189 12455.80 32.45 54308.38 88888.00 2016-07-07 09:36:09.625 189 12455.80 32.48 54308.38 88888.00 2016-07-07 09:36:09.750 189 12455.77 32.50 54308.38 88888.00 2016-07-07 09:36:09.875 189 12455.75 32.52 54308.38 88888.00 2016-07-07 09:36:10.000 189 12455.83 32.52 54308.38 88888.00 2016-07-07 09:36:10.125 189 12455.83 32.50 54308.35 88888.00 2016-07-07 09:36:10.250 189 12455.83 32.50 54308.38 88888.00 2016-07-07 09:36:10.375 189 12455.88 32.52 54308.38 88888.00 2016-07-07 09:36:10.500 189 12455.85 32.58 54308.38 88888.00 2016-07-07 09:36:10.625 189 12455.88 32.60 54308.40 88888.00 2016-07-07 09:36:10.750 189 12455.88 32.62 54308.38 88888.00 2016-07-07 09:36:10.875 189 12455.83 32.65 54308.40 88888.00 2016-07-07 09:36:11.000 189 12455.80 32.70 54308.40 88888.00 2016-07-07 09:36:11.125 189 12455.75 32.75 54308.43 88888.00 2016-07-07 09:36:11.250 189 12455.75 32.75 54308.45 88888.00 2016-07-07 09:36:11.375 189 12455.75 32.77 54308.45 88888.00 2016-07-07 09:36:11.500 189 12455.70 32.77 54308.45 88888.00 2016-07-07 09:36:11.625 189 12455.65 32.83 54308.45 88888.00 2016-07-07 09:36:11.750 189 12455.70 32.83 54308.47 88888.00 2016-07-07 09:36:11.875 189 12455.70 32.83 54308.47 88888.00 2016-07-07 09:36:12.000 189 12455.67 32.88 54308.45 88888.00 2016-07-07 09:36:12.125 189 12455.73 32.85 54308.47 88888.00 2016-07-07 09:36:12.250 189 12455.75 32.85 54308.45 88888.00 2016-07-07 09:36:12.375 189 12455.80 32.85 54308.45 88888.00 2016-07-07 09:36:12.500 189 12455.85 32.83 54308.47 88888.00 2016-07-07 09:36:12.625 189 12455.85 32.80 54308.45 88888.00 2016-07-07 09:36:12.750 189 12455.90 32.83 54308.45 88888.00 2016-07-07 09:36:12.875 189 12455.95 32.80 54308.45 88888.00 2016-07-07 09:36:13.000 189 12455.98 32.83 54308.45 88888.00 2016-07-07 09:36:13.125 189 12456.05 32.77 54308.47 88888.00 2016-07-07 09:36:13.250 189 12456.08 32.73 54308.50 88888.00 2016-07-07 09:36:13.375 189 12456.12 32.70 54308.47 88888.00 2016-07-07 09:36:13.500 189 12456.23 32.67 54308.47 88888.00 2016-07-07 09:36:13.625 189 12456.33 32.62 54308.50 88888.00 2016-07-07 09:36:13.750 189 12456.33 32.58 54308.50 88888.00 2016-07-07 09:36:13.875 189 12456.35 32.52 54308.50 88888.00 2016-07-07 09:36:14.000 189 12456.40 32.52 54308.50 88888.00 2016-07-07 09:36:14.125 189 12456.45 32.48 54308.55 88888.00 2016-07-07 09:36:14.250 189 12456.42 32.42 54308.53 88888.00 2016-07-07 09:36:14.375 189 12456.42 32.40 54308.50 88888.00 2016-07-07 09:36:14.500 189 12456.50 32.33 54308.53 88888.00 2016-07-07 09:36:14.625 189 12456.55 32.25 54308.53 88888.00 2016-07-07 09:36:14.750 189 12456.50 32.23 54308.53 88888.00 2016-07-07 09:36:14.875 189 12456.45 32.20 54308.57 88888.00 2016-07-07 09:36:15.000 189 12456.48 32.12 54308.55 88888.00 2016-07-07 09:36:15.125 189 12456.50 32.08 54308.55 88888.00 2016-07-07 09:36:15.250 189 12456.52 32.02 54308.57 88888.00 2016-07-07 09:36:15.375 189 12456.50 32.00 54308.60 88888.00 2016-07-07 09:36:15.500 189 12456.48 31.93 54308.62 88888.00 2016-07-07 09:36:15.625 189 12456.45 31.85 54308.62 88888.00 2016-07-07 09:36:15.750 189 12456.42 31.80 54308.62 88888.00 2016-07-07 09:36:15.875 189 12456.45 31.73 54308.65 88888.00 2016-07-07 09:36:16.000 189 12456.42 31.70 54308.65 88888.00 2016-07-07 09:36:16.125 189 12456.40 31.65 54308.65 88888.00 2016-07-07 09:36:16.250 189 12456.27 31.57 54308.68 88888.00 2016-07-07 09:36:16.375 189 12456.25 31.55 54308.70 88888.00 2016-07-07 09:36:16.500 189 12456.20 31.50 54308.75 88888.00 2016-07-07 09:36:16.625 189 12456.23 31.45 54308.72 88888.00 2016-07-07 09:36:16.750 189 12456.17 31.40 54308.75 88888.00 2016-07-07 09:36:16.875 189 12456.12 31.32 54308.75 88888.00 2016-07-07 09:36:17.000 189 12456.10 31.38 54308.75 88888.00 2016-07-07 09:36:17.125 189 12456.05 31.35 54308.75 88888.00 2016-07-07 09:36:17.250 189 12456.02 31.30 54308.75 88888.00 2016-07-07 09:36:17.375 189 12456.02 31.27 54308.75 88888.00 2016-07-07 09:36:17.500 189 12456.05 31.23 54308.78 88888.00 2016-07-07 09:36:17.625 189 12456.00 31.18 54308.80 88888.00 2016-07-07 09:36:17.750 189 12455.98 31.15 54308.80 88888.00 2016-07-07 09:36:17.875 189 12456.08 31.12 54308.80 88888.00 2016-07-07 09:36:18.000 189 12456.10 31.10 54308.78 88888.00 2016-07-07 09:36:18.125 189 12456.08 31.05 54308.80 88888.00 2016-07-07 09:36:18.250 189 12456.05 31.00 54308.82 88888.00 2016-07-07 09:36:18.375 189 12456.08 30.98 54308.85 88888.00 2016-07-07 09:36:18.500 189 12456.08 30.95 54308.85 88888.00 2016-07-07 09:36:18.625 189 12456.12 30.93 54308.82 88888.00 2016-07-07 09:36:18.750 189 12456.17 30.88 54308.82 88888.00 2016-07-07 09:36:18.875 189 12456.15 30.80 54308.82 88888.00 2016-07-07 09:36:19.000 189 12456.15 30.80 54308.82 88888.00 2016-07-07 09:36:19.125 189 12456.17 30.80 54308.85 88888.00 2016-07-07 09:36:19.250 189 12456.17 30.77 54308.88 88888.00 2016-07-07 09:36:19.375 189 12456.17 30.77 54308.85 88888.00 2016-07-07 09:36:19.500 189 12456.15 30.73 54308.88 88888.00 2016-07-07 09:36:19.625 189 12456.17 30.73 54308.85 88888.00 2016-07-07 09:36:19.750 189 12456.27 30.73 54308.88 88888.00 2016-07-07 09:36:19.875 189 12456.25 30.73 54308.85 88888.00 2016-07-07 09:36:20.000 189 12456.20 30.70 54308.82 88888.00 2016-07-07 09:36:20.125 189 12456.25 30.68 54308.85 88888.00 2016-07-07 09:36:20.250 189 12456.33 30.62 54308.85 88888.00 2016-07-07 09:36:20.375 189 12456.35 30.68 54308.85 88888.00 2016-07-07 09:36:20.500 189 12456.40 30.70 54308.85 88888.00 2016-07-07 09:36:20.625 189 12456.38 30.68 54308.85 88888.00 2016-07-07 09:36:20.750 189 12456.33 30.65 54308.85 88888.00 2016-07-07 09:36:20.875 189 12456.35 30.65 54308.82 88888.00 2016-07-07 09:36:21.000 189 12456.40 30.70 54308.82 88888.00 2016-07-07 09:36:21.125 189 12456.42 30.73 54308.85 88888.00 2016-07-07 09:36:21.250 189 12456.42 30.70 54308.82 88888.00 2016-07-07 09:36:21.375 189 12456.48 30.70 54308.82 88888.00 2016-07-07 09:36:21.500 189 12456.48 30.70 54308.85 88888.00 2016-07-07 09:36:21.625 189 12456.45 30.70 54308.85 88888.00 2016-07-07 09:36:21.750 189 12456.50 30.68 54308.85 88888.00 2016-07-07 09:36:21.875 189 12456.52 30.65 54308.88 88888.00 2016-07-07 09:36:22.000 189 12456.52 30.65 54308.90 88888.00 2016-07-07 09:36:22.125 189 12456.52 30.65 54308.93 88888.00 2016-07-07 09:36:22.250 189 12456.50 30.60 54308.90 88888.00 2016-07-07 09:36:22.375 189 12456.48 30.57 54308.90 88888.00 2016-07-07 09:36:22.500 189 12456.52 30.55 54308.90 88888.00 2016-07-07 09:36:22.625 189 12456.55 30.55 54308.93 88888.00 2016-07-07 09:36:22.750 189 12456.58 30.50 54308.93 88888.00 2016-07-07 09:36:22.875 189 12456.55 30.45 54308.95 88888.00 2016-07-07 09:36:23.000 189 12456.48 30.43 54308.95 88888.00 2016-07-07 09:36:23.125 189 12456.42 30.43 54309.00 88888.00 2016-07-07 09:36:23.250 189 12456.33 30.35 54309.03 88888.00 2016-07-07 09:36:23.375 189 12456.25 30.32 54309.05 88888.00 2016-07-07 09:36:23.500 189 12456.25 30.30 54309.07 88888.00 2016-07-07 09:36:23.625 189 12456.25 30.25 54309.10 88888.00 2016-07-07 09:36:23.750 189 12456.15 30.20 54309.10 88888.00 2016-07-07 09:36:23.875 189 12456.08 30.15 54309.12 88888.00 2016-07-07 09:36:24.000 189 12455.98 30.15 54309.18 88888.00 2016-07-07 09:36:24.125 189 12455.92 30.18 54309.22 88888.00 2016-07-07 09:36:24.250 189 12455.83 30.15 54309.22 88888.00 2016-07-07 09:36:24.375 189 12455.67 30.12 54309.22 88888.00 2016-07-07 09:36:24.500 189 12455.52 30.10 54309.25 88888.00 2016-07-07 09:36:24.625 189 12455.38 30.10 54309.28 88888.00 2016-07-07 09:36:24.750 189 12455.23 30.10 54309.32 88888.00 2016-07-07 09:36:24.875 189 12455.15 30.15 54309.38 88888.00 2016-07-07 09:36:25.000 189 12455.05 30.15 54309.38 88888.00 2016-07-07 09:36:25.125 189 12454.92 30.12 54309.40 88888.00 2016-07-07 09:36:25.250 189 12454.85 30.10 54309.45 88888.00 2016-07-07 09:36:25.375 189 12454.83 30.12 54309.50 88888.00 2016-07-07 09:36:25.500 189 12454.70 30.10 54309.53 88888.00 2016-07-07 09:36:25.625 189 12454.60 30.12 54309.55 88888.00 2016-07-07 09:36:25.750 189 12454.50 30.07 54309.57 88888.00 2016-07-07 09:36:25.875 189 12454.42 30.07 54309.60 88888.00 2016-07-07 09:36:26.000 189 12454.40 30.05 54309.62 88888.00 2016-07-07 09:36:26.125 189 12454.35 30.02 54309.65 88888.00 2016-07-07 09:36:26.250 189 12454.25 29.98 54309.65 88888.00 2016-07-07 09:36:26.375 189 12454.20 29.95 54309.68 88888.00 2016-07-07 09:36:26.500 189 12454.15 29.90 54309.68 88888.00 2016-07-07 09:36:26.625 189 12454.08 29.90 54309.70 88888.00 2016-07-07 09:36:26.750 189 12453.98 29.82 54309.75 88888.00 2016-07-07 09:36:26.875 189 12454.02 29.77 54309.78 88888.00 2016-07-07 09:36:27.000 189 12454.12 29.73 54309.78 88888.00 2016-07-07 09:36:27.125 189 12454.12 29.70 54309.80 88888.00 2016-07-07 09:36:27.250 189 12454.10 29.68 54309.85 88888.00 2016-07-07 09:36:27.375 189 12454.10 29.62 54309.88 88888.00 2016-07-07 09:36:27.500 189 12454.08 29.60 54309.88 88888.00 2016-07-07 09:36:27.625 189 12454.15 29.52 54309.90 88888.00 2016-07-07 09:36:27.750 189 12454.17 29.50 54309.93 88888.00 2016-07-07 09:36:27.875 189 12454.12 29.45 54309.95 88888.00 2016-07-07 09:36:28.000 189 12454.15 29.43 54309.97 88888.00 2016-07-07 09:36:28.125 189 12454.20 29.38 54310.00 88888.00 2016-07-07 09:36:28.250 189 12454.15 29.27 54310.03 88888.00 2016-07-07 09:36:28.375 189 12454.12 29.27 54310.05 88888.00 2016-07-07 09:36:28.500 189 12454.10 29.23 54310.10 88888.00 2016-07-07 09:36:28.625 189 12454.17 29.20 54310.12 88888.00 2016-07-07 09:36:28.750 189 12454.23 29.18 54310.12 88888.00 2016-07-07 09:36:28.875 189 12454.20 29.15 54310.18 88888.00 2016-07-07 09:36:29.000 189 12454.15 29.12 54310.22 88888.00 2016-07-07 09:36:29.125 189 12454.12 29.10 54310.25 88888.00 2016-07-07 09:36:29.250 189 12454.12 29.05 54310.30 88888.00 2016-07-07 09:36:29.375 189 12454.20 29.07 54310.30 88888.00 2016-07-07 09:36:29.500 189 12454.23 29.07 54310.32 88888.00 2016-07-07 09:36:29.625 189 12454.15 29.07 54310.32 88888.00 2016-07-07 09:36:29.750 189 12454.15 29.10 54310.35 88888.00 2016-07-07 09:36:29.875 189 12454.10 29.10 54310.38 88888.00 2016-07-07 09:36:30.000 189 12454.00 29.12 54310.38 88888.00 2016-07-07 09:36:30.125 189 12453.98 29.20 54310.40 88888.00 2016-07-07 09:36:30.250 189 12453.92 29.20 54310.40 88888.00 2016-07-07 09:36:30.375 189 12453.85 29.27 54310.40 88888.00 2016-07-07 09:36:30.500 189 12453.80 29.32 54310.43 88888.00 2016-07-07 09:36:30.625 189 12453.75 29.38 54310.45 88888.00 2016-07-07 09:36:30.750 189 12453.67 29.40 54310.45 88888.00 2016-07-07 09:36:30.875 189 12453.67 29.45 54310.45 88888.00 2016-07-07 09:36:31.000 189 12453.65 29.48 54310.45 88888.00 2016-07-07 09:36:31.125 189 12453.55 29.55 54310.45 88888.00 2016-07-07 09:36:31.250 189 12453.48 29.52 54310.47 88888.00 2016-07-07 09:36:31.375 189 12453.42 29.55 54310.45 88888.00 2016-07-07 09:36:31.500 189 12453.42 29.57 54310.45 88888.00 2016-07-07 09:36:31.625 189 12453.40 29.60 54310.45 88888.00 2016-07-07 09:36:31.750 189 12453.33 29.60 54310.47 88888.00 2016-07-07 09:36:31.875 189 12453.25 29.62 54310.50 88888.00 2016-07-07 09:36:32.000 189 12453.23 29.65 54310.47 88888.00 2016-07-07 09:36:32.125 189 12453.30 29.65 54310.50 88888.00 2016-07-07 09:36:32.250 189 12453.25 29.62 54310.53 88888.00 2016-07-07 09:36:32.375 189 12453.25 29.65 54310.55 88888.00 2016-07-07 09:36:32.500 189 12453.23 29.65 54310.55 88888.00 2016-07-07 09:36:32.625 189 12453.23 29.62 54310.55 88888.00 2016-07-07 09:36:32.750 189 12453.20 29.60 54310.53 88888.00 2016-07-07 09:36:32.875 189 12453.17 29.55 54310.55 88888.00 2016-07-07 09:36:33.000 189 12453.20 29.52 54310.57 88888.00 2016-07-07 09:36:33.125 189 12453.23 29.48 54310.60 88888.00 2016-07-07 09:36:33.250 189 12453.20 29.40 54310.62 88888.00 2016-07-07 09:36:33.375 189 12453.20 29.43 54310.62 88888.00 2016-07-07 09:36:33.500 189 12453.23 29.40 54310.65 88888.00 2016-07-07 09:36:33.625 189 12453.25 29.35 54310.65 88888.00 2016-07-07 09:36:33.750 189 12453.23 29.32 54310.70 88888.00 2016-07-07 09:36:33.875 189 12453.20 29.27 54310.72 88888.00 2016-07-07 09:36:34.000 189 12453.17 29.23 54310.72 88888.00 2016-07-07 09:36:34.125 189 12453.17 29.18 54310.72 88888.00 2016-07-07 09:36:34.250 189 12453.23 29.07 54310.78 88888.00 2016-07-07 09:36:34.375 189 12453.30 29.05 54310.78 88888.00 2016-07-07 09:36:34.500 189 12453.27 29.02 54310.82 88888.00 2016-07-07 09:36:34.625 189 12453.25 28.98 54310.85 88888.00 2016-07-07 09:36:34.750 189 12453.20 28.95 54310.88 88888.00 2016-07-07 09:36:34.875 189 12453.17 28.93 54310.90 88888.00 2016-07-07 09:36:35.000 189 12453.25 28.85 54310.90 88888.00 2016-07-07 09:36:35.125 189 12453.33 28.82 54310.90 88888.00 2016-07-07 09:36:35.250 189 12453.27 28.80 54310.95 88888.00 2016-07-07 09:36:35.375 189 12453.25 28.75 54310.97 88888.00 2016-07-07 09:36:35.500 189 12453.27 28.73 54311.00 88888.00 2016-07-07 09:36:35.625 189 12453.38 28.68 54311.00 88888.00 2016-07-07 09:36:35.750 189 12453.40 28.62 54311.00 88888.00 2016-07-07 09:36:35.875 189 12453.45 28.57 54311.03 88888.00 2016-07-07 09:36:36.000 189 12453.50 28.50 54311.00 88888.00 2016-07-07 09:36:36.125 189 12453.50 28.45 54311.05 88888.00 2016-07-07 09:36:36.250 189 12453.58 28.38 54311.07 88888.00 2016-07-07 09:36:36.375 189 12453.62 28.35 54311.07 88888.00 2016-07-07 09:36:36.500 189 12453.62 28.30 54311.10 88888.00 2016-07-07 09:36:36.625 189 12453.60 28.23 54311.10 88888.00 2016-07-07 09:36:36.750 189 12453.62 28.10 54311.10 88888.00 2016-07-07 09:36:36.875 189 12453.73 28.05 54311.10 88888.00 2016-07-07 09:36:37.000 189 12453.83 28.05 54311.12 88888.00 2016-07-07 09:36:37.125 189 12453.88 27.98 54311.12 88888.00 2016-07-07 09:36:37.250 189 12453.92 27.88 54311.15 88888.00 2016-07-07 09:36:37.375 189 12454.02 27.85 54311.18 88888.00 2016-07-07 09:36:37.500 189 12454.02 27.80 54311.18 88888.00 2016-07-07 09:36:37.625 189 12454.00 27.73 54311.18 88888.00 2016-07-07 09:36:37.750 189 12454.10 27.68 54311.18 88888.00 2016-07-07 09:36:37.875 189 12454.20 27.65 54311.20 88888.00 2016-07-07 09:36:38.000 189 12454.15 27.60 54311.20 88888.00 2016-07-07 09:36:38.125 189 12454.15 27.55 54311.20 88888.00 2016-07-07 09:36:38.250 189 12454.17 27.48 54311.20 88888.00 2016-07-07 09:36:38.375 189 12454.17 27.43 54311.22 88888.00 2016-07-07 09:36:38.500 189 12454.20 27.43 54311.22 88888.00 2016-07-07 09:36:38.625 189 12454.20 27.43 54311.25 88888.00 2016-07-07 09:36:38.750 189 12454.20 27.43 54311.25 88888.00 2016-07-07 09:36:38.875 189 12454.12 27.43 54311.25 88888.00 2016-07-07 09:36:39.000 189 12454.05 27.40 54311.25 88888.00 2016-07-07 09:36:39.125 189 12453.95 27.40 54311.28 88888.00 2016-07-07 09:36:39.250 189 12453.85 27.40 54311.30 88888.00 2016-07-07 09:36:39.375 189 12453.80 27.40 54311.32 88888.00 2016-07-07 09:36:39.500 189 12453.80 27.38 54311.30 88888.00 2016-07-07 09:36:39.625 189 12453.75 27.40 54311.35 88888.00 2016-07-07 09:36:39.750 189 12453.70 27.40 54311.38 88888.00 2016-07-07 09:36:39.875 189 12453.62 27.40 54311.40 88888.00 2016-07-07 09:36:40.000 189 12453.55 27.43 54311.40 88888.00 2016-07-07 09:36:40.125 189 12453.45 27.43 54311.43 88888.00 2016-07-07 09:36:40.250 189 12453.38 27.40 54311.47 88888.00 2016-07-07 09:36:40.375 189 12453.30 27.40 54311.47 88888.00 2016-07-07 09:36:40.500 189 12453.17 27.40 54311.50 88888.00 2016-07-07 09:36:40.625 189 12453.10 27.38 54311.53 88888.00 2016-07-07 09:36:40.750 189 12453.00 27.43 54311.55 88888.00 2016-07-07 09:36:40.875 189 12452.90 27.43 54311.57 88888.00 2016-07-07 09:36:41.000 189 12452.83 27.45 54311.60 88888.00 2016-07-07 09:36:41.125 189 12452.70 27.48 54311.65 88888.00 2016-07-07 09:36:41.250 189 12452.62 27.48 54311.70 88888.00 2016-07-07 09:36:41.375 189 12452.60 27.45 54311.70 88888.00 2016-07-07 09:36:41.500 189 12452.48 27.43 54311.72 88888.00 2016-07-07 09:36:41.625 189 12452.40 27.43 54311.75 88888.00 2016-07-07 09:36:41.750 189 12452.35 27.43 54311.80 88888.00 2016-07-07 09:36:41.875 189 12452.38 27.43 54311.88 88888.00 2016-07-07 09:36:42.000 189 12452.33 27.40 54311.88 88888.00 2016-07-07 09:36:42.125 189 12452.25 27.35 54311.90 88888.00 2016-07-07 09:36:42.250 189 12452.17 27.32 54311.95 88888.00 2016-07-07 09:36:42.375 189 12452.15 27.30 54312.00 88888.00 2016-07-07 09:36:42.500 189 12452.10 27.25 54312.00 88888.00 2016-07-07 09:36:42.625 189 12452.05 27.20 54312.00 88888.00 2016-07-07 09:36:42.750 189 12452.05 27.18 54312.05 88888.00 2016-07-07 09:36:42.875 189 12452.05 27.12 54312.07 88888.00 2016-07-07 09:36:43.000 189 12452.00 27.10 54312.07 88888.00 2016-07-07 09:36:43.125 189 12451.90 27.05 54312.10 88888.00 2016-07-07 09:36:43.250 189 12451.90 26.98 54312.12 88888.00 2016-07-07 09:36:43.375 189 12451.92 26.95 54312.15 88888.00 2016-07-07 09:36:43.500 189 12451.92 26.95 54312.20 88888.00 2016-07-07 09:36:43.625 189 12451.90 26.93 54312.25 88888.00 2016-07-07 09:36:43.750 189 12451.85 26.88 54312.28 88888.00 2016-07-07 09:36:43.875 189 12451.85 26.80 54312.30 88888.00 2016-07-07 09:36:44.000 189 12451.85 26.75 54312.30 88888.00 2016-07-07 09:36:44.125 189 12451.83 26.68 54312.32 88888.00 2016-07-07 09:36:44.250 189 12451.88 26.65 54312.38 88888.00 2016-07-07 09:36:44.375 189 12451.88 26.60 54312.38 88888.00 2016-07-07 09:36:44.500 189 12451.85 26.60 54312.38 88888.00 2016-07-07 09:36:44.625 189 12451.80 26.55 54312.45 88888.00 2016-07-07 09:36:44.750 189 12451.77 26.52 54312.47 88888.00 2016-07-07 09:36:44.875 189 12451.83 26.52 54312.45 88888.00 2016-07-07 09:36:45.000 189 12451.85 26.50 54312.47 88888.00 2016-07-07 09:36:45.125 189 12451.88 26.48 54312.50 88888.00 2016-07-07 09:36:45.250 189 12451.83 26.48 54312.50 88888.00 2016-07-07 09:36:45.375 189 12451.85 26.43 54312.53 88888.00 2016-07-07 09:36:45.500 189 12451.90 26.43 54312.53 88888.00 2016-07-07 09:36:45.625 189 12451.88 26.40 54312.55 88888.00 2016-07-07 09:36:45.750 189 12451.90 26.43 54312.57 88888.00 2016-07-07 09:36:45.875 189 12451.90 26.38 54312.60 88888.00 2016-07-07 09:36:46.000 189 12451.88 26.38 54312.62 88888.00 2016-07-07 09:36:46.125 189 12451.90 26.35 54312.62 88888.00 2016-07-07 09:36:46.250 189 12451.90 26.32 54312.62 88888.00 2016-07-07 09:36:46.375 189 12451.90 26.32 54312.62 88888.00 2016-07-07 09:36:46.500 189 12451.92 26.32 54312.62 88888.00 2016-07-07 09:36:46.625 189 12451.98 26.32 54312.68 88888.00 2016-07-07 09:36:46.750 189 12451.98 26.30 54312.70 88888.00 2016-07-07 09:36:46.875 189 12451.95 26.32 54312.70 88888.00 2016-07-07 09:36:47.000 189 12451.98 26.32 54312.70 88888.00 2016-07-07 09:36:47.125 189 12452.00 26.30 54312.72 88888.00 2016-07-07 09:36:47.250 189 12451.88 26.25 54312.72 88888.00 2016-07-07 09:36:47.375 189 12451.90 26.25 54312.75 88888.00 2016-07-07 09:36:47.500 189 12451.95 26.25 54312.75 88888.00 2016-07-07 09:36:47.625 189 12451.90 26.23 54312.78 88888.00 2016-07-07 09:36:47.750 189 12451.83 26.23 54312.80 88888.00 2016-07-07 09:36:47.875 189 12451.73 26.18 54312.80 88888.00 2016-07-07 09:36:48.000 189 12451.65 26.18 54312.82 88888.00 2016-07-07 09:36:48.125 189 12451.62 26.12 54312.82 88888.00 2016-07-07 09:36:48.250 189 12451.70 26.10 54312.85 88888.00 2016-07-07 09:36:48.375 189 12451.77 26.12 54312.85 88888.00 2016-07-07 09:36:48.500 189 12451.70 26.07 54312.88 88888.00 2016-07-07 09:36:48.625 189 12451.67 26.05 54312.88 88888.00 2016-07-07 09:36:48.750 189 12451.70 26.02 54312.88 88888.00 2016-07-07 09:36:48.875 189 12451.70 26.05 54312.93 88888.00 2016-07-07 09:36:49.000 189 12451.70 26.00 54312.93 88888.00 2016-07-07 09:36:49.125 189 12451.65 25.95 54312.93 88888.00 2016-07-07 09:36:49.250 189 12451.65 25.95 54312.95 88888.00 2016-07-07 09:36:49.375 189 12451.70 25.98 54312.95 88888.00 2016-07-07 09:36:49.500 189 12451.60 25.95 54312.95 88888.00 2016-07-07 09:36:49.625 189 12451.55 25.95 54312.95 88888.00 2016-07-07 09:36:49.750 189 12451.58 25.95 54313.00 88888.00 2016-07-07 09:36:49.875 189 12451.52 25.93 54313.00 88888.00 2016-07-07 09:36:50.000 189 12451.52 25.95 54313.00 88888.00 2016-07-07 09:36:50.125 189 12451.50 26.00 54313.03 88888.00 2016-07-07 09:36:50.250 189 12451.42 25.98 54313.05 88888.00 2016-07-07 09:36:50.375 189 12451.48 26.00 54313.05 88888.00 2016-07-07 09:36:50.500 189 12451.48 26.00 54313.05 88888.00 2016-07-07 09:36:50.625 189 12451.42 26.02 54313.07 88888.00 2016-07-07 09:36:50.750 189 12451.42 26.02 54313.07 88888.00 2016-07-07 09:36:50.875 189 12451.40 26.02 54313.07 88888.00 2016-07-07 09:36:51.000 189 12451.40 26.07 54313.10 88888.00 2016-07-07 09:36:51.125 189 12451.45 26.05 54313.15 88888.00 2016-07-07 09:36:51.250 189 12451.38 26.02 54313.12 88888.00 2016-07-07 09:36:51.375 189 12451.35 26.00 54313.10 88888.00 2016-07-07 09:36:51.500 189 12451.35 26.00 54313.18 88888.00 2016-07-07 09:36:51.625 189 12451.35 25.98 54313.18 88888.00 2016-07-07 09:36:51.750 189 12451.33 25.93 54313.18 88888.00 2016-07-07 09:36:51.875 189 12451.35 25.85 54313.18 88888.00 2016-07-07 09:36:52.000 189 12451.30 25.82 54313.20 88888.00 2016-07-07 09:36:52.125 189 12451.23 25.80 54313.28 88888.00 2016-07-07 09:36:52.250 189 12451.20 25.80 54313.32 88888.00 2016-07-07 09:36:52.375 189 12451.33 25.77 54313.32 88888.00 2016-07-07 09:36:52.500 189 12451.33 25.75 54313.35 88888.00 2016-07-07 09:36:52.625 189 12451.33 25.73 54313.38 88888.00 2016-07-07 09:36:52.750 189 12451.30 25.70 54313.40 88888.00 2016-07-07 09:36:52.875 189 12451.23 25.62 54313.38 88888.00 2016-07-07 09:36:53.000 189 12451.20 25.55 54313.40 88888.00 2016-07-07 09:36:53.125 189 12451.17 25.52 54313.43 88888.00 2016-07-07 09:36:53.250 189 12451.12 25.48 54313.47 88888.00 2016-07-07 09:36:53.375 189 12451.10 25.43 54313.50 88888.00 2016-07-07 09:36:53.500 189 12451.08 25.43 54313.55 88888.00 2016-07-07 09:36:53.625 189 12451.05 25.38 54313.57 88888.00 2016-07-07 09:36:53.750 189 12451.02 25.32 54313.60 88888.00 2016-07-07 09:36:53.875 189 12450.92 25.27 54313.62 88888.00 2016-07-07 09:36:54.000 189 12450.80 25.25 54313.65 88888.00 2016-07-07 09:36:54.125 189 12450.73 25.20 54313.65 88888.00 2016-07-07 09:36:54.250 189 12450.65 25.12 54313.72 88888.00 2016-07-07 09:36:54.375 189 12450.60 25.10 54313.72 88888.00 2016-07-07 09:36:54.500 189 12450.45 25.10 54313.78 88888.00 2016-07-07 09:36:54.625 189 12450.30 25.00 54313.80 88888.00 2016-07-07 09:36:54.750 189 12450.23 24.93 54313.82 88888.00 2016-07-07 09:36:54.875 189 12450.10 24.93 54313.82 88888.00 2016-07-07 09:36:55.000 189 12450.00 24.93 54313.90 88888.00 2016-07-07 09:36:55.125 189 12449.90 24.90 54313.95 88888.00 2016-07-07 09:36:55.250 189 12449.70 24.82 54314.00 88888.00 2016-07-07 09:36:55.375 189 12449.60 24.82 54314.03 88888.00 2016-07-07 09:36:55.500 189 12449.48 24.80 54314.07 88888.00 2016-07-07 09:36:55.625 189 12449.35 24.77 54314.10 88888.00 2016-07-07 09:36:55.750 189 12449.27 24.77 54314.15 88888.00 2016-07-07 09:36:55.875 189 12449.15 24.75 54314.20 88888.00 2016-07-07 09:36:56.000 189 12448.95 24.70 54314.20 88888.00 2016-07-07 09:36:56.125 189 12448.77 24.68 54314.25 88888.00 2016-07-07 09:36:56.250 189 12448.62 24.68 54314.32 88888.00 2016-07-07 09:36:56.375 189 12448.52 24.70 54314.35 88888.00 2016-07-07 09:36:56.500 189 12448.38 24.70 54314.38 88888.00 2016-07-07 09:36:56.625 189 12448.23 24.65 54314.40 88888.00 2016-07-07 09:36:56.750 189 12448.08 24.65 54314.43 88888.00 2016-07-07 09:36:56.875 189 12447.98 24.62 54314.45 88888.00 2016-07-07 09:36:57.000 189 12447.90 24.60 54314.47 88888.00 2016-07-07 09:36:57.125 189 12447.75 24.52 54314.50 88888.00 2016-07-07 09:36:57.250 189 12447.65 24.50 54314.50 88888.00 2016-07-07 09:36:57.375 189 12447.67 24.50 54314.55 88888.00 2016-07-07 09:36:57.500 189 12447.58 24.50 54314.57 88888.00 2016-07-07 09:36:57.625 189 12447.45 24.48 54314.62 88888.00 2016-07-07 09:36:57.750 189 12447.38 24.48 54314.68 88888.00 2016-07-07 09:36:57.875 189 12447.33 24.43 54314.70 88888.00 2016-07-07 09:36:58.000 189 12447.27 24.35 54314.70 88888.00 2016-07-07 09:36:58.125 189 12447.25 24.30 54314.75 88888.00 2016-07-07 09:36:58.250 189 12447.20 24.27 54314.80 88888.00 2016-07-07 09:36:58.375 189 12447.15 24.25 54314.82 88888.00 2016-07-07 09:36:58.500 189 12447.15 24.15 54314.82 88888.00 2016-07-07 09:36:58.625 189 12447.17 24.07 54314.82 88888.00 2016-07-07 09:36:58.750 189 12447.17 24.02 54314.88 88888.00 2016-07-07 09:36:58.875 189 12447.12 23.98 54314.90 88888.00 2016-07-07 09:36:59.000 189 12447.15 23.88 54314.93 88888.00 2016-07-07 09:36:59.125 189 12447.15 23.80 54314.93 88888.00 2016-07-07 09:36:59.250 189 12447.12 23.68 54314.97 88888.00 2016-07-07 09:36:59.375 189 12447.17 23.62 54314.95 88888.00 2016-07-07 09:36:59.500 189 12447.25 23.52 54314.97 88888.00 2016-07-07 09:36:59.625 189 12447.33 23.48 54315.00 88888.00 2016-07-07 09:36:59.750 189 12447.30 23.35 54315.05 88888.00 2016-07-07 09:36:59.875 189 12447.30 23.30 54315.05 88888.00 2016-07-07 09:37:00.000 189 12447.38 23.23 54315.05 88888.00 2016-07-07 09:37:00.125 189 12447.48 23.12 54315.10 88888.00 2016-07-07 09:37:00.250 189 12447.45 23.05 54315.12 88888.00 2016-07-07 09:37:00.375 189 12447.48 23.00 54315.10 88888.00 2016-07-07 09:37:00.500 189 12447.52 22.90 54315.10 88888.00 2016-07-07 09:37:00.625 189 12447.58 22.85 54315.15 88888.00 2016-07-07 09:37:00.750 189 12447.60 22.80 54315.15 88888.00 2016-07-07 09:37:00.875 189 12447.70 22.65 54315.15 88888.00 2016-07-07 09:37:01.000 189 12447.73 22.60 54315.12 88888.00 2016-07-07 09:37:01.125 189 12447.70 22.55 54315.15 88888.00 2016-07-07 09:37:01.250 189 12447.70 22.48 54315.15 88888.00 2016-07-07 09:37:01.375 189 12447.80 22.40 54315.20 88888.00 2016-07-07 09:37:01.500 189 12447.80 22.30 54315.20 88888.00 2016-07-07 09:37:01.625 189 12447.75 22.27 54315.20 88888.00 2016-07-07 09:37:01.750 189 12447.70 22.25 54315.22 88888.00 2016-07-07 09:37:01.875 189 12447.75 22.18 54315.25 88888.00 2016-07-07 09:37:02.000 189 12447.80 22.15 54315.25 88888.00 2016-07-07 09:37:02.125 189 12447.77 22.10 54315.30 88888.00 2016-07-07 09:37:02.250 189 12447.73 22.05 54315.30 88888.00 2016-07-07 09:37:02.375 189 12447.70 22.02 54315.32 88888.00 2016-07-07 09:37:02.500 189 12447.67 22.00 54315.32 88888.00 2016-07-07 09:37:02.625 189 12447.65 21.95 54315.35 88888.00 2016-07-07 09:37:02.750 189 12447.58 21.90 54315.35 88888.00 2016-07-07 09:37:02.875 189 12447.55 21.85 54315.35 88888.00 2016-07-07 09:37:03.000 189 12447.52 21.85 54315.38 88888.00 2016-07-07 09:37:03.125 189 12447.50 21.82 54315.40 88888.00 2016-07-07 09:37:03.250 189 12447.45 21.77 54315.40 88888.00 2016-07-07 09:37:03.375 189 12447.50 21.75 54315.43 88888.00 2016-07-07 09:37:03.500 189 12447.45 21.75 54315.43 88888.00 2016-07-07 09:37:03.625 189 12447.33 21.75 54315.43 88888.00 2016-07-07 09:37:03.750 189 12447.30 21.75 54315.45 88888.00 2016-07-07 09:37:03.875 189 12447.27 21.73 54315.47 88888.00 2016-07-07 09:37:04.000 189 12447.20 21.70 54315.47 88888.00 2016-07-07 09:37:04.125 189 12447.25 21.73 54315.45 88888.00 2016-07-07 09:37:04.250 189 12447.27 21.77 54315.45 88888.00 2016-07-07 09:37:04.375 189 12447.23 21.73 54315.47 88888.00 2016-07-07 09:37:04.500 189 12447.23 21.70 54315.50 88888.00 2016-07-07 09:37:04.625 189 12447.23 21.70 54315.50 88888.00 2016-07-07 09:37:04.750 189 12447.23 21.75 54315.53 88888.00 2016-07-07 09:37:04.875 189 12447.23 21.73 54315.53 88888.00 2016-07-07 09:37:05.000 189 12447.15 21.75 54315.55 88888.00 2016-07-07 09:37:05.125 189 12447.10 21.75 54315.57 88888.00 2016-07-07 09:37:05.250 189 12447.00 21.70 54315.62 88888.00 2016-07-07 09:37:05.375 189 12447.05 21.73 54315.60 88888.00 2016-07-07 09:37:05.500 189 12447.02 21.68 54315.57 88888.00 2016-07-07 09:37:05.625 189 12446.98 21.65 54315.57 88888.00 2016-07-07 09:37:05.750 189 12446.95 21.65 54315.57 88888.00 2016-07-07 09:37:05.875 189 12446.88 21.62 54315.60 88888.00 2016-07-07 09:37:06.000 189 12446.77 21.62 54315.62 88888.00 2016-07-07 09:37:06.125 189 12446.67 21.60 54315.62 88888.00 2016-07-07 09:37:06.250 189 12446.52 21.57 54315.62 88888.00 2016-07-07 09:37:06.375 189 12446.38 21.52 54315.65 88888.00 2016-07-07 09:37:06.500 189 12446.27 21.50 54315.65 88888.00 2016-07-07 09:37:06.625 189 12446.23 21.45 54315.68 88888.00 2016-07-07 09:37:06.750 189 12446.15 21.43 54315.70 88888.00 2016-07-07 09:37:06.875 189 12446.05 21.43 54315.70 88888.00 2016-07-07 09:37:07.000 189 12445.88 21.40 54315.70 88888.00 2016-07-07 09:37:07.125 189 12445.75 21.38 54315.75 88888.00 2016-07-07 09:37:07.250 189 12445.62 21.30 54315.75 88888.00 2016-07-07 09:37:07.375 189 12445.58 21.27 54315.75 88888.00 2016-07-07 09:37:07.500 189 12445.40 21.25 54315.78 88888.00 2016-07-07 09:37:07.625 189 12445.17 21.23 54315.80 88888.00 2016-07-07 09:37:07.750 189 12445.08 21.20 54315.82 88888.00 2016-07-07 09:37:07.875 189 12445.02 21.18 54315.82 88888.00 2016-07-07 09:37:08.000 189 12444.92 21.12 54315.80 88888.00 2016-07-07 09:37:08.125 189 12444.75 21.10 54315.85 88888.00 2016-07-07 09:37:08.250 189 12444.58 21.12 54315.88 88888.00 2016-07-07 09:37:08.375 189 12444.48 21.12 54315.90 88888.00 2016-07-07 09:37:08.500 189 12444.40 21.12 54315.88 88888.00 2016-07-07 09:37:08.625 189 12444.30 21.12 54315.90 88888.00 2016-07-07 09:37:08.750 189 12444.27 21.12 54315.90 88888.00 2016-07-07 09:37:08.875 189 12444.12 21.10 54315.93 88888.00 2016-07-07 09:37:09.000 189 12444.02 21.07 54315.90 88888.00 2016-07-07 09:37:09.125 189 12443.95 21.07 54315.93 88888.00 2016-07-07 09:37:09.250 189 12443.90 21.07 54315.95 88888.00 2016-07-07 09:37:09.375 189 12443.88 21.05 54315.95 88888.00 2016-07-07 09:37:09.500 189 12443.80 21.02 54315.93 88888.00 2016-07-07 09:37:09.625 189 12443.77 21.02 54315.93 88888.00 2016-07-07 09:37:09.750 189 12443.80 21.02 54315.93 88888.00 2016-07-07 09:37:09.875 189 12443.77 21.00 54315.93 88888.00 2016-07-07 09:37:10.000 189 12443.73 21.00 54315.93 88888.00 2016-07-07 09:37:10.125 189 12443.67 21.00 54315.95 88888.00 2016-07-07 09:37:10.250 189 12443.67 20.98 54315.97 88888.00 2016-07-07 09:37:10.375 189 12443.73 20.95 54315.95 88888.00 2016-07-07 09:37:10.500 189 12443.65 20.88 54315.95 88888.00 2016-07-07 09:37:10.625 189 12443.65 20.82 54315.97 88888.00 2016-07-07 09:37:10.750 189 12443.75 20.80 54315.97 88888.00 2016-07-07 09:37:10.875 189 12443.80 20.77 54315.97 88888.00 2016-07-07 09:37:11.000 189 12443.77 20.75 54315.97 88888.00 2016-07-07 09:37:11.125 189 12443.77 20.68 54315.97 88888.00 2016-07-07 09:37:11.250 189 12443.80 20.65 54315.97 88888.00 2016-07-07 09:37:11.375 189 12443.92 20.62 54315.97 88888.00 2016-07-07 09:37:11.500 189 12444.02 20.60 54315.97 88888.00 2016-07-07 09:37:11.625 189 12444.05 20.52 54315.97 88888.00 2016-07-07 09:37:11.750 189 12444.02 20.48 54315.97 88888.00 2016-07-07 09:37:11.875 189 12444.02 20.45 54315.97 88888.00 2016-07-07 09:37:12.000 189 12444.12 20.40 54315.97 88888.00 2016-07-07 09:37:12.125 189 12444.15 20.32 54315.95 88888.00 2016-07-07 09:37:12.250 189 12444.17 20.27 54315.95 88888.00 2016-07-07 09:37:12.375 189 12444.27 20.27 54315.97 88888.00 2016-07-07 09:37:12.500 189 12444.30 20.25 54315.95 88888.00 2016-07-07 09:37:12.625 189 12444.30 20.25 54315.93 88888.00 2016-07-07 09:37:12.750 189 12444.33 20.25 54315.93 88888.00 2016-07-07 09:37:12.875 189 12444.33 20.25 54315.93 88888.00 2016-07-07 09:37:13.000 189 12444.35 20.25 54315.90 88888.00 2016-07-07 09:37:13.125 189 12444.35 20.25 54315.93 88888.00 2016-07-07 09:37:13.250 189 12444.30 20.27 54315.93 88888.00 2016-07-07 09:37:13.375 189 12444.27 20.30 54315.93 88888.00 2016-07-07 09:37:13.500 189 12444.17 20.32 54315.93 88888.00 2016-07-07 09:37:13.625 189 12444.20 20.35 54315.90 88888.00 2016-07-07 09:37:13.750 189 12444.17 20.38 54315.90 88888.00 2016-07-07 09:37:13.875 189 12444.05 20.38 54315.90 88888.00 2016-07-07 09:37:14.000 189 12444.00 20.35 54315.90 88888.00 2016-07-07 09:37:14.125 189 12443.98 20.38 54315.95 88888.00 2016-07-07 09:37:14.250 189 12443.80 20.40 54315.95 88888.00 2016-07-07 09:37:14.375 189 12443.62 20.40 54315.93 88888.00 2016-07-07 09:37:14.500 189 12443.55 20.40 54315.93 88888.00 2016-07-07 09:37:14.625 189 12443.48 20.40 54315.93 88888.00 2016-07-07 09:37:14.750 189 12443.35 20.43 54315.95 88888.00 2016-07-07 09:37:14.875 189 12443.25 20.43 54315.95 88888.00 2016-07-07 09:37:15.000 189 12443.08 20.43 54315.97 88888.00 2016-07-07 09:37:15.125 189 12442.85 20.43 54315.97 88888.00 2016-07-07 09:37:15.250 189 12442.73 20.43 54316.00 88888.00 2016-07-07 09:37:15.375 189 12442.65 20.43 54316.00 88888.00 2016-07-07 09:37:15.500 189 12442.50 20.45 54316.00 88888.00 2016-07-07 09:37:15.625 189 12442.38 20.43 54316.03 88888.00 2016-07-07 09:37:15.750 189 12442.25 20.38 54316.00 88888.00 2016-07-07 09:37:15.875 189 12442.15 20.35 54316.00 88888.00 2016-07-07 09:37:16.000 189 12442.00 20.35 54316.03 88888.00 2016-07-07 09:37:16.125 189 12441.90 20.35 54316.05 88888.00 2016-07-07 09:37:16.250 189 12441.77 20.27 54316.05 88888.00 2016-07-07 09:37:16.375 189 12441.70 20.25 54316.07 88888.00 2016-07-07 09:37:16.500 189 12441.62 20.25 54316.10 88888.00 2016-07-07 09:37:16.625 189 12441.48 20.23 54316.10 88888.00 2016-07-07 09:37:16.750 189 12441.38 20.18 54316.12 88888.00 2016-07-07 09:37:16.875 189 12441.27 20.12 54316.15 88888.00 2016-07-07 09:37:17.000 189 12441.20 20.07 54316.10 88888.00 2016-07-07 09:37:17.125 189 12441.20 20.00 54316.15 88888.00 2016-07-07 09:37:17.250 189 12441.10 19.98 54316.15 88888.00 2016-07-07 09:37:17.375 189 12441.00 19.90 54316.15 88888.00 2016-07-07 09:37:17.500 189 12440.95 19.85 54316.15 88888.00 2016-07-07 09:37:17.625 189 12441.05 19.85 54316.18 88888.00 2016-07-07 09:37:17.750 189 12441.12 19.77 54316.15 88888.00 2016-07-07 09:37:17.875 189 12441.12 19.70 54316.18 88888.00 2016-07-07 09:37:18.000 189 12441.12 19.60 54316.15 88888.00 2016-07-07 09:37:18.125 189 12441.12 19.55 54316.18 88888.00 2016-07-07 09:37:18.250 189 12441.15 19.52 54316.20 88888.00 2016-07-07 09:37:18.375 189 12441.12 19.48 54316.18 88888.00 2016-07-07 09:37:18.500 189 12441.15 19.40 54316.20 88888.00 2016-07-07 09:37:18.625 189 12441.23 19.38 54316.20 88888.00 2016-07-07 09:37:18.750 189 12441.33 19.32 54316.20 88888.00 2016-07-07 09:37:18.875 189 12441.40 19.30 54316.18 88888.00 2016-07-07 09:37:19.000 189 12441.42 19.25 54316.15 88888.00 2016-07-07 09:37:19.125 189 12441.45 19.25 54316.18 88888.00 2016-07-07 09:37:19.250 189 12441.52 19.25 54316.20 88888.00 2016-07-07 09:37:19.375 189 12441.67 19.20 54316.20 88888.00 2016-07-07 09:37:19.500 189 12441.75 19.20 54316.18 88888.00 2016-07-07 09:37:19.625 189 12441.73 19.18 54316.15 88888.00 2016-07-07 09:37:19.750 189 12441.65 19.18 54316.15 88888.00 2016-07-07 09:37:19.875 189 12441.65 19.23 54316.15 88888.00 2016-07-07 09:37:20.000 189 12441.70 19.23 54316.12 88888.00 2016-07-07 09:37:20.125 189 12441.73 19.25 54316.15 88888.00 2016-07-07 09:37:20.250 189 12441.73 19.27 54316.18 88888.00 2016-07-07 09:37:20.375 189 12441.77 19.32 54316.15 88888.00 2016-07-07 09:37:20.500 189 12441.77 19.32 54316.12 88888.00 2016-07-07 09:37:20.625 189 12441.70 19.38 54316.12 88888.00 2016-07-07 09:37:20.750 189 12441.70 19.40 54316.10 88888.00 2016-07-07 09:37:20.875 189 12441.70 19.45 54316.07 88888.00 2016-07-07 09:37:21.000 189 12441.67 19.52 54316.05 88888.00 2016-07-07 09:37:21.125 189 12441.65 19.60 54316.10 88888.00 2016-07-07 09:37:21.250 189 12441.62 19.65 54316.07 88888.00 2016-07-07 09:37:21.375 189 12441.55 19.70 54316.10 88888.00 2016-07-07 09:37:21.500 189 12441.45 19.73 54316.10 88888.00 2016-07-07 09:37:21.625 189 12441.42 19.77 54316.10 88888.00 2016-07-07 09:37:21.750 189 12441.42 19.82 54316.10 88888.00 2016-07-07 09:37:21.875 189 12441.40 19.85 54316.12 88888.00 2016-07-07 09:37:22.000 189 12441.40 19.93 54316.07 88888.00 2016-07-07 09:37:22.125 189 12441.38 20.00 54316.07 88888.00 2016-07-07 09:37:22.250 189 12441.30 20.02 54316.07 88888.00 2016-07-07 09:37:22.375 189 12441.23 20.05 54316.07 88888.00 2016-07-07 09:37:22.500 189 12441.17 20.07 54316.07 88888.00 2016-07-07 09:37:22.625 189 12441.20 20.12 54316.05 88888.00 2016-07-07 09:37:22.750 189 12441.20 20.12 54316.05 88888.00 2016-07-07 09:37:22.875 189 12441.17 20.12 54316.07 88888.00 2016-07-07 09:37:23.000 189 12441.15 20.15 54316.07 88888.00 2016-07-07 09:37:23.125 189 12441.02 20.12 54316.07 88888.00 2016-07-07 09:37:23.250 189 12440.95 20.15 54316.07 88888.00 2016-07-07 09:37:23.375 189 12440.95 20.18 54316.05 88888.00 2016-07-07 09:37:23.500 189 12440.90 20.15 54316.03 88888.00 2016-07-07 09:37:23.625 189 12440.90 20.15 54316.03 88888.00 2016-07-07 09:37:23.750 189 12440.90 20.18 54316.05 88888.00 2016-07-07 09:37:23.875 189 12440.90 20.20 54316.05 88888.00 2016-07-07 09:37:24.000 189 12440.85 20.15 54316.07 88888.00 2016-07-07 09:37:24.125 189 12440.83 20.18 54316.07 88888.00 2016-07-07 09:37:24.250 189 12440.77 20.20 54316.10 88888.00 2016-07-07 09:37:24.375 189 12440.73 20.20 54316.10 88888.00 2016-07-07 09:37:24.500 189 12440.67 20.12 54316.10 88888.00 2016-07-07 09:37:24.625 189 12440.65 20.10 54316.10 88888.00 2016-07-07 09:37:24.750 189 12440.60 20.12 54316.12 88888.00 2016-07-07 09:37:24.875 189 12440.58 20.10 54316.12 88888.00 2016-07-07 09:37:25.000 189 12440.55 20.10 54316.07 88888.00 2016-07-07 09:37:25.125 189 12440.50 20.05 54316.10 88888.00 2016-07-07 09:37:25.250 189 12440.40 20.00 54316.12 88888.00 2016-07-07 09:37:25.375 189 12440.42 19.98 54316.15 88888.00 2016-07-07 09:37:25.500 189 12440.45 19.93 54316.12 88888.00 2016-07-07 09:37:25.625 189 12440.45 19.90 54316.10 88888.00 2016-07-07 09:37:25.750 189 12440.40 19.88 54316.12 88888.00 2016-07-07 09:37:25.875 189 12440.38 19.85 54316.12 88888.00 2016-07-07 09:37:26.000 189 12440.30 19.80 54316.10 88888.00 2016-07-07 09:37:26.125 189 12440.27 19.77 54316.10 88888.00 2016-07-07 09:37:26.250 189 12440.30 19.77 54316.12 88888.00 2016-07-07 09:37:26.375 189 12440.30 19.75 54316.10 88888.00 2016-07-07 09:37:26.500 189 12440.23 19.75 54316.12 88888.00 2016-07-07 09:37:26.625 189 12440.23 19.70 54316.12 88888.00 2016-07-07 09:37:26.750 189 12440.25 19.65 54316.12 88888.00 2016-07-07 09:37:26.875 189 12440.27 19.60 54316.10 88888.00 2016-07-07 09:37:27.000 189 12440.23 19.60 54316.10 88888.00 2016-07-07 09:37:27.125 189 12440.23 19.57 54316.12 88888.00 2016-07-07 09:37:27.250 189 12440.17 19.48 54316.15 88888.00 2016-07-07 09:37:27.375 189 12440.17 19.50 54316.10 88888.00 2016-07-07 09:37:27.500 189 12440.17 19.50 54316.12 88888.00 2016-07-07 09:37:27.625 189 12440.12 19.50 54316.15 88888.00 2016-07-07 09:37:27.750 189 12440.05 19.48 54316.10 88888.00 2016-07-07 09:37:27.875 189 12439.98 19.43 54316.15 88888.00 2016-07-07 09:37:28.000 189 12439.90 19.43 54316.12 88888.00 2016-07-07 09:37:28.125 189 12439.92 19.40 54316.12 88888.00 2016-07-07 09:37:28.250 189 12439.92 19.43 54316.15 88888.00 2016-07-07 09:37:28.375 189 12439.88 19.38 54316.12 88888.00 2016-07-07 09:37:28.500 189 12439.85 19.35 54316.15 88888.00 2016-07-07 09:37:28.625 189 12439.85 19.35 54316.15 88888.00 2016-07-07 09:37:28.750 189 12439.80 19.32 54316.18 88888.00 2016-07-07 09:37:28.875 189 12439.85 19.30 54316.20 88888.00 2016-07-07 09:37:29.000 189 12439.83 19.30 54316.18 88888.00 2016-07-07 09:37:29.125 189 12439.73 19.27 54316.22 88888.00 2016-07-07 09:37:29.250 189 12439.70 19.23 54316.22 88888.00 2016-07-07 09:37:29.375 189 12439.73 19.23 54316.22 88888.00 2016-07-07 09:37:29.500 189 12439.65 19.20 54316.22 88888.00 2016-07-07 09:37:29.625 189 12439.65 19.18 54316.22 88888.00 2016-07-07 09:37:29.750 189 12439.60 19.18 54316.22 88888.00 2016-07-07 09:37:29.875 189 12439.60 19.12 54316.25 88888.00 2016-07-07 09:37:30.000 189 12439.60 19.07 54316.25 88888.00 2016-07-07 09:37:30.125 189 12439.52 19.05 54316.25 88888.00 2016-07-07 09:37:30.250 189 12439.42 19.02 54316.28 88888.00 2016-07-07 09:37:30.375 189 12439.42 19.00 54316.25 88888.00 2016-07-07 09:37:30.500 189 12439.48 18.98 54316.28 88888.00 2016-07-07 09:37:30.625 189 12439.52 18.95 54316.28 88888.00 2016-07-07 09:37:30.750 189 12439.48 18.90 54316.28 88888.00 2016-07-07 09:37:30.875 189 12439.33 18.85 54316.30 88888.00 2016-07-07 09:37:31.000 189 12439.27 18.82 54316.28 88888.00 2016-07-07 09:37:31.125 189 12439.27 18.77 54316.32 88888.00 2016-07-07 09:37:31.250 189 12439.23 18.73 54316.32 88888.00 2016-07-07 09:37:31.375 189 12439.23 18.70 54316.35 88888.00 2016-07-07 09:37:31.500 189 12439.20 18.68 54316.32 88888.00 2016-07-07 09:37:31.625 189 12439.27 18.62 54316.32 88888.00 2016-07-07 09:37:31.750 189 12439.33 18.60 54316.35 88888.00 2016-07-07 09:37:31.875 189 12439.30 18.52 54316.32 88888.00 2016-07-07 09:37:32.000 189 12439.33 18.52 54316.35 88888.00 2016-07-07 09:37:32.125 189 12439.33 18.52 54316.38 88888.00 2016-07-07 09:37:32.250 189 12439.25 18.50 54316.38 88888.00 2016-07-07 09:37:32.375 189 12439.25 18.48 54316.38 88888.00 2016-07-07 09:37:32.500 189 12439.25 18.48 54316.38 88888.00 2016-07-07 09:37:32.625 189 12439.23 18.50 54316.40 88888.00 2016-07-07 09:37:32.750 189 12439.17 18.48 54316.38 88888.00 2016-07-07 09:37:32.875 189 12439.15 18.45 54316.40 88888.00 2016-07-07 09:37:33.000 189 12439.08 18.45 54316.40 88888.00 2016-07-07 09:37:33.125 189 12439.05 18.48 54316.43 88888.00 2016-07-07 09:37:33.250 189 12439.00 18.48 54316.47 88888.00 2016-07-07 09:37:33.375 189 12439.05 18.50 54316.47 88888.00 2016-07-07 09:37:33.500 189 12439.08 18.50 54316.45 88888.00 2016-07-07 09:37:33.625 189 12439.08 18.52 54316.45 88888.00 2016-07-07 09:37:33.750 189 12439.08 18.52 54316.43 88888.00 2016-07-07 09:37:33.875 189 12439.10 18.48 54316.40 88888.00 2016-07-07 09:37:34.000 189 12439.10 18.50 54316.40 88888.00 2016-07-07 09:37:34.125 189 12439.10 18.50 54316.43 88888.00 2016-07-07 09:37:34.250 189 12439.05 18.52 54316.45 88888.00 2016-07-07 09:37:34.375 189 12439.00 18.52 54316.43 88888.00 2016-07-07 09:37:34.500 189 12438.95 18.55 54316.43 88888.00 2016-07-07 09:37:34.625 189 12439.00 18.55 54316.43 88888.00 2016-07-07 09:37:34.750 189 12439.02 18.50 54316.45 88888.00 2016-07-07 09:37:34.875 189 12439.05 18.50 54316.45 88888.00 2016-07-07 09:37:35.000 189 12439.02 18.48 54316.45 88888.00 2016-07-07 09:37:35.125 189 12439.05 18.48 54316.45 88888.00 2016-07-07 09:37:35.250 189 12439.10 18.45 54316.45 88888.00 2016-07-07 09:37:35.375 189 12439.10 18.45 54316.45 88888.00 2016-07-07 09:37:35.500 189 12439.12 18.45 54316.43 88888.00 2016-07-07 09:37:35.625 189 12439.17 18.48 54316.43 88888.00 2016-07-07 09:37:35.750 189 12439.23 18.40 54316.43 88888.00 2016-07-07 09:37:35.875 189 12439.20 18.38 54316.45 88888.00 2016-07-07 09:37:36.000 189 12439.20 18.35 54316.47 88888.00 2016-07-07 09:37:36.125 189 12439.17 18.35 54316.47 88888.00 2016-07-07 09:37:36.250 189 12439.17 18.32 54316.47 88888.00 2016-07-07 09:37:36.375 189 12439.17 18.32 54316.47 88888.00 2016-07-07 09:37:36.500 189 12439.12 18.30 54316.50 88888.00 2016-07-07 09:37:36.625 189 12439.10 18.27 54316.47 88888.00 2016-07-07 09:37:36.750 189 12439.12 18.25 54316.47 88888.00 2016-07-07 09:37:36.875 189 12439.12 18.20 54316.50 88888.00 2016-07-07 09:37:37.000 189 12439.10 18.23 54316.53 88888.00 2016-07-07 09:37:37.125 189 12439.10 18.20 54316.50 88888.00 2016-07-07 09:37:37.250 189 12439.08 18.18 54316.53 88888.00 2016-07-07 09:37:37.375 189 12439.05 18.12 54316.55 88888.00 2016-07-07 09:37:37.500 189 12439.05 18.12 54316.53 88888.00 2016-07-07 09:37:37.625 189 12439.05 18.10 54316.55 88888.00 2016-07-07 09:37:37.750 189 12439.02 18.05 54316.57 88888.00 2016-07-07 09:37:37.875 189 12439.08 18.00 54316.57 88888.00 2016-07-07 09:37:38.000 189 12439.12 17.98 54316.55 88888.00 2016-07-07 09:37:38.125 189 12439.15 17.95 54316.57 88888.00 2016-07-07 09:37:38.250 189 12439.23 17.90 54316.60 88888.00 2016-07-07 09:37:38.375 189 12439.25 17.90 54316.60 88888.00 2016-07-07 09:37:38.500 189 12439.23 17.90 54316.60 88888.00 2016-07-07 09:37:38.625 189 12439.20 17.82 54316.57 88888.00 2016-07-07 09:37:38.750 189 12439.25 17.77 54316.57 88888.00 2016-07-07 09:37:38.875 189 12439.35 17.73 54316.60 88888.00 2016-07-07 09:37:39.000 189 12439.35 17.68 54316.57 88888.00 2016-07-07 09:37:39.125 189 12439.35 17.65 54316.57 88888.00 2016-07-07 09:37:39.250 189 12439.45 17.60 54316.57 88888.00 2016-07-07 09:37:39.375 189 12439.52 17.57 54316.55 88888.00 2016-07-07 09:37:39.500 189 12439.65 17.52 54316.57 88888.00 2016-07-07 09:37:39.625 189 12439.77 17.50 54316.57 88888.00 2016-07-07 09:37:39.750 189 12439.80 17.45 54316.60 88888.00 2016-07-07 09:37:39.875 189 12439.83 17.38 54316.57 88888.00 2016-07-07 09:37:40.000 189 12439.88 17.30 54316.57 88888.00 2016-07-07 09:37:40.125 189 12439.90 17.25 54316.62 88888.00 2016-07-07 09:37:40.250 189 12439.92 17.23 54316.65 88888.00 2016-07-07 09:37:40.375 189 12440.00 17.20 54316.62 88888.00 2016-07-07 09:37:40.500 189 12440.05 17.18 54316.60 88888.00 2016-07-07 09:37:40.625 189 12440.08 17.12 54316.62 88888.00 2016-07-07 09:37:40.750 189 12440.08 17.07 54316.65 88888.00 2016-07-07 09:37:40.875 189 12440.12 17.05 54316.65 88888.00 2016-07-07 09:37:41.000 189 12440.20 16.98 54316.65 88888.00 2016-07-07 09:37:41.125 189 12440.12 16.90 54316.65 88888.00 2016-07-07 09:37:41.250 189 12440.12 16.82 54316.68 88888.00 2016-07-07 09:37:41.375 189 12440.17 16.80 54316.70 88888.00 2016-07-07 09:37:41.500 189 12440.15 16.77 54316.70 88888.00 2016-07-07 09:37:41.625 189 12440.12 16.73 54316.70 88888.00 2016-07-07 09:37:41.750 189 12440.08 16.68 54316.70 88888.00 2016-07-07 09:37:41.875 189 12440.02 16.62 54316.72 88888.00 2016-07-07 09:37:42.000 189 12440.02 16.60 54316.75 88888.00 2016-07-07 09:37:42.125 189 12440.08 16.55 54316.78 88888.00 2016-07-07 09:37:42.250 189 12440.05 16.45 54316.78 88888.00 2016-07-07 09:37:42.375 189 12440.00 16.40 54316.78 88888.00 2016-07-07 09:37:42.500 189 12439.98 16.32 54316.75 88888.00 2016-07-07 09:37:42.625 189 12439.90 16.25 54316.75 88888.00 2016-07-07 09:37:42.750 189 12439.88 16.15 54316.78 88888.00 2016-07-07 09:37:42.875 189 12439.77 16.10 54316.80 88888.00 2016-07-07 09:37:43.000 189 12439.67 16.05 54316.82 88888.00 2016-07-07 09:37:43.125 189 12439.60 15.97 54316.82 88888.00 2016-07-07 09:37:43.250 189 12439.58 15.85 54316.88 88888.00 2016-07-07 09:37:43.375 189 12439.58 15.78 54316.88 88888.00 2016-07-07 09:37:43.500 189 12439.52 15.70 54316.88 88888.00 2016-07-07 09:37:43.625 189 12439.48 15.62 54316.88 88888.00 2016-07-07 09:37:43.750 189 12439.48 15.60 54316.93 88888.00 2016-07-07 09:37:43.875 189 12439.45 15.57 54316.95 88888.00 2016-07-07 09:37:44.000 189 12439.38 15.53 54316.93 88888.00 2016-07-07 09:37:44.125 189 12439.33 15.45 54316.93 88888.00 2016-07-07 09:37:44.250 189 12439.35 15.38 54316.95 88888.00 2016-07-07 09:37:44.375 189 12439.27 15.35 54316.97 88888.00 2016-07-07 09:37:44.500 189 12439.17 15.30 54317.00 88888.00 2016-07-07 09:37:44.625 189 12439.17 15.25 54317.03 88888.00 2016-07-07 09:37:44.750 189 12439.23 15.25 54317.03 88888.00 2016-07-07 09:37:44.875 189 12439.25 15.22 54317.05 88888.00 2016-07-07 09:37:45.000 189 12439.23 15.15 54317.03 88888.00 2016-07-07 09:37:45.125 189 12439.23 15.05 54317.05 88888.00 2016-07-07 09:37:45.250 189 12439.30 15.00 54317.03 88888.00 2016-07-07 09:37:45.375 189 12439.38 14.97 54317.03 88888.00 2016-07-07 09:37:45.500 189 12439.42 14.93 54317.03 88888.00 2016-07-07 09:37:45.625 189 12439.50 14.85 54317.05 88888.00 2016-07-07 09:37:45.750 189 12439.60 14.82 54317.05 88888.00 2016-07-07 09:37:45.875 189 12439.65 14.78 54317.05 88888.00 2016-07-07 09:37:46.000 189 12439.62 14.70 54317.05 88888.00 2016-07-07 09:37:46.125 189 12439.70 14.70 54317.03 88888.00 2016-07-07 09:37:46.250 189 12439.83 14.68 54317.03 88888.00 2016-07-07 09:37:46.375 189 12439.98 14.62 54317.00 88888.00 2016-07-07 09:37:46.500 189 12440.08 14.65 54317.00 88888.00 2016-07-07 09:37:46.625 189 12440.12 14.62 54317.00 88888.00 2016-07-07 09:37:46.750 189 12440.20 14.57 54317.03 88888.00 2016-07-07 09:37:46.875 189 12440.25 14.50 54316.97 88888.00 2016-07-07 09:37:47.000 189 12440.30 14.53 54316.97 88888.00 2016-07-07 09:37:47.125 189 12440.35 14.55 54317.00 88888.00 2016-07-07 09:37:47.250 189 12440.45 14.55 54317.00 88888.00 2016-07-07 09:37:47.375 189 12440.55 14.57 54317.03 88888.00 2016-07-07 09:37:47.500 189 12440.62 14.57 54317.00 88888.00 2016-07-07 09:37:47.625 189 12440.65 14.60 54316.97 88888.00 2016-07-07 09:37:47.750 189 12440.65 14.55 54316.97 88888.00 2016-07-07 09:37:47.875 189 12440.65 14.57 54316.95 88888.00 2016-07-07 09:37:48.000 189 12440.73 14.62 54316.95 88888.00 2016-07-07 09:37:48.125 189 12440.77 14.60 54316.95 88888.00 2016-07-07 09:37:48.250 189 12440.77 14.60 54316.97 88888.00 2016-07-07 09:37:48.375 189 12440.77 14.60 54316.97 88888.00 2016-07-07 09:37:48.500 189 12440.65 14.62 54316.97 88888.00 2016-07-07 09:37:48.625 189 12440.60 14.60 54316.95 88888.00 2016-07-07 09:37:48.750 189 12440.60 14.60 54316.93 88888.00 2016-07-07 09:37:48.875 189 12440.62 14.57 54316.93 88888.00 2016-07-07 09:37:49.000 189 12440.58 14.55 54316.93 88888.00 2016-07-07 09:37:49.125 189 12440.58 14.55 54316.95 88888.00 2016-07-07 09:37:49.250 189 12440.50 14.47 54316.97 88888.00 2016-07-07 09:37:49.375 189 12440.45 14.47 54316.97 88888.00 2016-07-07 09:37:49.500 189 12440.42 14.43 54317.00 88888.00 2016-07-07 09:37:49.625 189 12440.38 14.35 54316.97 88888.00 2016-07-07 09:37:49.750 189 12440.35 14.30 54317.00 88888.00 2016-07-07 09:37:49.875 189 12440.33 14.28 54317.03 88888.00 2016-07-07 09:37:50.000 189 12440.30 14.25 54317.03 88888.00 2016-07-07 09:37:50.125 189 12440.17 14.15 54317.03 88888.00 2016-07-07 09:37:50.250 189 12440.10 14.10 54317.03 88888.00 2016-07-07 09:37:50.375 189 12440.12 14.07 54317.05 88888.00 2016-07-07 09:37:50.500 189 12440.05 14.03 54317.05 88888.00 2016-07-07 09:37:50.625 189 12440.02 14.00 54317.07 88888.00 2016-07-07 09:37:50.750 189 12440.00 13.93 54317.07 88888.00 2016-07-07 09:37:50.875 189 12440.00 13.93 54317.10 88888.00 2016-07-07 09:37:51.000 189 12439.98 13.82 54317.10 88888.00 2016-07-07 09:37:51.125 189 12439.92 13.78 54317.10 88888.00 2016-07-07 09:37:51.250 189 12439.83 13.75 54317.15 88888.00 2016-07-07 09:37:51.375 189 12439.80 13.78 54317.15 88888.00 2016-07-07 09:37:51.500 189 12439.67 13.72 54317.15 88888.00 2016-07-07 09:37:51.625 189 12439.60 13.70 54317.15 88888.00 2016-07-07 09:37:51.750 189 12439.58 13.70 54317.18 88888.00 2016-07-07 09:37:51.875 189 12439.55 13.70 54317.20 88888.00 2016-07-07 09:37:52.000 189 12439.45 13.68 54317.20 88888.00 2016-07-07 09:37:52.125 189 12439.30 13.68 54317.22 88888.00 2016-07-07 09:37:52.250 189 12439.15 13.70 54317.25 88888.00 2016-07-07 09:37:52.375 189 12439.02 13.68 54317.25 88888.00 2016-07-07 09:37:52.500 189 12438.90 13.72 54317.28 88888.00 2016-07-07 09:37:52.625 189 12438.83 13.72 54317.30 88888.00 2016-07-07 09:37:52.750 189 12438.75 13.78 54317.32 88888.00 2016-07-07 09:37:52.875 189 12438.60 13.75 54317.35 88888.00 2016-07-07 09:37:53.000 189 12438.42 13.70 54317.35 88888.00 2016-07-07 09:37:53.125 189 12438.35 13.72 54317.38 88888.00 2016-07-07 09:37:53.250 189 12438.15 13.75 54317.38 88888.00 2016-07-07 09:37:53.375 189 12437.92 13.70 54317.40 88888.00 2016-07-07 09:37:53.500 189 12437.80 13.70 54317.43 88888.00 2016-07-07 09:37:53.625 189 12437.70 13.65 54317.47 88888.00 2016-07-07 09:37:53.750 189 12437.62 13.62 54317.50 88888.00 2016-07-07 09:37:53.875 189 12437.48 13.62 54317.53 88888.00 2016-07-07 09:37:54.000 189 12437.27 13.57 54317.55 88888.00 2016-07-07 09:37:54.125 189 12437.17 13.53 54317.57 88888.00 2016-07-07 09:37:54.250 189 12437.05 13.45 54317.57 88888.00 2016-07-07 09:37:54.375 189 12436.98 13.40 54317.60 88888.00 2016-07-07 09:37:54.500 189 12436.88 13.32 54317.62 88888.00 2016-07-07 09:37:54.625 189 12436.75 13.22 54317.62 88888.00 2016-07-07 09:37:54.750 189 12436.65 13.18 54317.62 88888.00 2016-07-07 09:37:54.875 189 12436.58 13.10 54317.68 88888.00 2016-07-07 09:37:55.000 189 12436.45 13.03 54317.68 88888.00 2016-07-07 09:37:55.125 189 12436.27 12.93 54317.68 88888.00 2016-07-07 09:37:55.250 189 12436.15 12.80 54317.75 88888.00 2016-07-07 09:37:55.375 189 12436.08 12.75 54317.72 88888.00 2016-07-07 09:37:55.500 189 12435.98 12.68 54317.72 88888.00 2016-07-07 09:37:55.625 189 12435.85 12.60 54317.75 88888.00 2016-07-07 09:37:55.750 189 12435.75 12.53 54317.80 88888.00 2016-07-07 09:37:55.875 189 12435.75 12.43 54317.85 88888.00 2016-07-07 09:37:56.000 189 12435.67 12.32 54317.82 88888.00 2016-07-07 09:37:56.125 189 12435.55 12.25 54317.85 88888.00 2016-07-07 09:37:56.250 189 12435.45 12.18 54317.88 88888.00 2016-07-07 09:37:56.375 189 12435.42 12.15 54317.90 88888.00 2016-07-07 09:37:56.500 189 12435.35 12.10 54317.88 88888.00 2016-07-07 09:37:56.625 189 12435.23 12.05 54317.90 88888.00 2016-07-07 09:37:56.750 189 12435.17 12.03 54317.93 88888.00 2016-07-07 09:37:56.875 189 12435.08 11.97 54317.95 88888.00 2016-07-07 09:37:57.000 189 12435.00 11.95 54317.95 88888.00 2016-07-07 09:37:57.125 189 12434.90 11.97 54317.97 88888.00 2016-07-07 09:37:57.250 189 12434.77 11.93 54318.00 88888.00 2016-07-07 09:37:57.375 189 12434.73 11.93 54318.03 88888.00 2016-07-07 09:37:57.500 189 12434.62 11.90 54318.05 88888.00 2016-07-07 09:37:57.625 189 12434.48 11.88 54318.05 88888.00 2016-07-07 09:37:57.750 189 12434.38 11.88 54318.07 88888.00 2016-07-07 09:37:57.875 189 12434.30 11.88 54318.07 88888.00 2016-07-07 09:37:58.000 189 12434.23 11.88 54318.07 88888.00 2016-07-07 09:37:58.125 189 12434.08 11.85 54318.10 88888.00 2016-07-07 09:37:58.250 189 12433.98 11.82 54318.10 88888.00 2016-07-07 09:37:58.375 189 12433.95 11.82 54318.10 88888.00 2016-07-07 09:37:58.500 189 12433.95 11.80 54318.12 88888.00 2016-07-07 09:37:58.625 189 12433.88 11.78 54318.20 88888.00 2016-07-07 09:37:58.750 189 12433.75 11.78 54318.22 88888.00 2016-07-07 09:37:58.875 189 12433.65 11.75 54318.22 88888.00 2016-07-07 09:37:59.000 189 12433.55 11.68 54318.22 88888.00 2016-07-07 09:37:59.125 189 12433.42 11.65 54318.25 88888.00 2016-07-07 09:37:59.250 189 12433.33 11.55 54318.28 88888.00 2016-07-07 09:37:59.375 189 12433.33 11.47 54318.28 88888.00 2016-07-07 09:37:59.500 189 12433.30 11.45 54318.30 88888.00 2016-07-07 09:37:59.625 189 12433.25 11.40 54318.30 88888.00 2016-07-07 09:37:59.750 189 12433.17 11.35 54318.32 88888.00 2016-07-07 09:37:59.875 189 12433.00 11.28 54318.35 88888.00 2016-07-07 09:38:00.000 189 12432.95 11.18 54318.35 88888.00 2016-07-07 09:38:00.125 189 12432.92 11.15 54318.38 88888.00 2016-07-07 09:38:00.250 189 12432.88 11.10 54318.43 88888.00 2016-07-07 09:38:00.375 189 12432.83 11.05 54318.43 88888.00 2016-07-07 09:38:00.500 189 12432.80 10.97 54318.43 88888.00 2016-07-07 09:38:00.625 189 12432.70 10.95 54318.45 88888.00 2016-07-07 09:38:00.750 189 12432.65 10.90 54318.47 88888.00 2016-07-07 09:38:00.875 189 12432.60 10.88 54318.50 88888.00 2016-07-07 09:38:01.000 189 12432.52 10.82 54318.50 88888.00 2016-07-07 09:38:01.125 189 12432.45 10.78 54318.50 88888.00 2016-07-07 09:38:01.250 189 12432.40 10.70 54318.55 88888.00 2016-07-07 09:38:01.375 189 12432.40 10.70 54318.55 88888.00 2016-07-07 09:38:01.500 189 12432.35 10.70 54318.55 88888.00 2016-07-07 09:38:01.625 189 12432.30 10.60 54318.53 88888.00 2016-07-07 09:38:01.750 189 12432.33 10.57 54318.55 88888.00 2016-07-07 09:38:01.875 189 12432.38 10.55 54318.55 88888.00 2016-07-07 09:38:02.000 189 12432.38 10.50 54318.55 88888.00 2016-07-07 09:38:02.125 189 12432.38 10.47 54318.55 88888.00 2016-07-07 09:38:02.250 189 12432.40 10.43 54318.57 88888.00 2016-07-07 09:38:02.375 189 12432.40 10.43 54318.55 88888.00 2016-07-07 09:38:02.500 189 12432.40 10.43 54318.55 88888.00 2016-07-07 09:38:02.625 189 12432.48 10.38 54318.55 88888.00 2016-07-07 09:38:02.750 189 12432.48 10.38 54318.53 88888.00 2016-07-07 09:38:02.875 189 12432.42 10.40 54318.53 88888.00 2016-07-07 09:38:03.000 189 12432.50 10.38 54318.53 88888.00 2016-07-07 09:38:03.125 189 12432.60 10.38 54318.55 88888.00 2016-07-07 09:38:03.250 189 12432.55 10.35 54318.53 88888.00 2016-07-07 09:38:03.375 189 12432.58 10.38 54318.50 88888.00 2016-07-07 09:38:03.500 189 12432.60 10.35 54318.50 88888.00 2016-07-07 09:38:03.625 189 12432.67 10.38 54318.50 88888.00 2016-07-07 09:38:03.750 189 12432.70 10.40 54318.50 88888.00 2016-07-07 09:38:03.875 189 12432.67 10.35 54318.50 88888.00 2016-07-07 09:38:04.000 189 12432.70 10.38 54318.47 88888.00 2016-07-07 09:38:04.125 189 12432.73 10.40 54318.47 88888.00 2016-07-07 09:38:04.250 189 12432.75 10.40 54318.47 88888.00 2016-07-07 09:38:04.375 189 12432.75 10.40 54318.45 88888.00 2016-07-07 09:38:04.500 189 12432.75 10.38 54318.45 88888.00 2016-07-07 09:38:04.625 189 12432.75 10.43 54318.45 88888.00 2016-07-07 09:38:04.750 189 12432.75 10.43 54318.45 88888.00 2016-07-07 09:38:04.875 189 12432.70 10.43 54318.43 88888.00 2016-07-07 09:38:05.000 189 12432.62 10.40 54318.43 88888.00 2016-07-07 09:38:05.125 189 12432.58 10.40 54318.45 88888.00 2016-07-07 09:38:05.250 189 12432.52 10.38 54318.43 88888.00 2016-07-07 09:38:05.375 189 12432.45 10.35 54318.43 88888.00 2016-07-07 09:38:05.500 189 12432.33 10.38 54318.40 88888.00 2016-07-07 09:38:05.625 189 12432.25 10.35 54318.40 88888.00 2016-07-07 09:38:05.750 189 12432.25 10.32 54318.40 88888.00 2016-07-07 09:38:05.875 189 12432.15 10.30 54318.40 88888.00 2016-07-07 09:38:06.000 189 12432.02 10.28 54318.43 88888.00 2016-07-07 09:38:06.125 189 12431.98 10.28 54318.43 88888.00 2016-07-07 09:38:06.250 189 12431.92 10.20 54318.43 88888.00 2016-07-07 09:38:06.375 189 12431.85 10.20 54318.43 88888.00 2016-07-07 09:38:06.500 189 12431.70 10.20 54318.43 88888.00 2016-07-07 09:38:06.625 189 12431.65 10.15 54318.43 88888.00 2016-07-07 09:38:06.750 189 12431.55 10.10 54318.40 88888.00 2016-07-07 09:38:06.875 189 12431.40 10.07 54318.40 88888.00 2016-07-07 09:38:07.000 189 12431.35 10.05 54318.38 88888.00 2016-07-07 09:38:07.125 189 12431.27 10.00 54318.40 88888.00 2016-07-07 09:38:07.250 189 12431.20 9.93 54318.38 88888.00 2016-07-07 09:38:07.375 189 12431.15 9.88 54318.38 88888.00 2016-07-07 09:38:07.500 189 12431.10 9.85 54318.38 88888.00 2016-07-07 09:38:07.625 189 12431.00 9.80 54318.35 88888.00 2016-07-07 09:38:07.750 189 12430.95 9.72 54318.35 88888.00 2016-07-07 09:38:07.875 189 12430.90 9.70 54318.32 88888.00 2016-07-07 09:38:08.000 189 12430.85 9.65 54318.35 88888.00 2016-07-07 09:38:08.125 189 12430.80 9.62 54318.35 88888.00 2016-07-07 09:38:08.250 189 12430.70 9.55 54318.32 88888.00 2016-07-07 09:38:08.375 189 12430.58 9.50 54318.32 88888.00 2016-07-07 09:38:08.500 189 12430.50 9.45 54318.30 88888.00 2016-07-07 09:38:08.625 189 12430.48 9.40 54318.30 88888.00 2016-07-07 09:38:08.750 189 12430.40 9.38 54318.32 88888.00 2016-07-07 09:38:08.875 189 12430.33 9.32 54318.32 88888.00 2016-07-07 09:38:09.000 189 12430.27 9.30 54318.30 88888.00 2016-07-07 09:38:09.125 189 12430.15 9.25 54318.28 88888.00 2016-07-07 09:38:09.250 189 12430.00 9.18 54318.30 88888.00 2016-07-07 09:38:09.375 189 12430.00 9.12 54318.30 88888.00 2016-07-07 09:38:09.500 189 12429.95 9.07 54318.32 88888.00 2016-07-07 09:38:09.625 189 12429.77 9.03 54318.30 88888.00 2016-07-07 09:38:09.750 189 12429.65 9.00 54318.30 88888.00 2016-07-07 09:38:09.875 189 12429.65 8.90 54318.30 88888.00 2016-07-07 09:38:10.000 189 12429.62 8.85 54318.28 88888.00 2016-07-07 09:38:10.125 189 12429.55 8.80 54318.30 88888.00 2016-07-07 09:38:10.250 189 12429.40 8.75 54318.30 88888.00 2016-07-07 09:38:10.375 189 12429.30 8.72 54318.28 88888.00 2016-07-07 09:38:10.500 189 12429.25 8.68 54318.28 88888.00 2016-07-07 09:38:10.625 189 12429.20 8.62 54318.30 88888.00 2016-07-07 09:38:10.750 189 12429.17 8.55 54318.28 88888.00 2016-07-07 09:38:10.875 189 12429.10 8.50 54318.28 88888.00 2016-07-07 09:38:11.000 189 12429.05 8.40 54318.28 88888.00 2016-07-07 09:38:11.125 189 12429.00 8.35 54318.28 88888.00 2016-07-07 09:38:11.250 189 12428.88 8.25 54318.28 88888.00 2016-07-07 09:38:11.375 189 12428.83 8.20 54318.28 88888.00 2016-07-07 09:38:11.500 189 12428.80 8.15 54318.30 88888.00 2016-07-07 09:38:11.625 189 12428.77 8.10 54318.28 88888.00 2016-07-07 09:38:11.750 189 12428.70 8.07 54318.30 88888.00 2016-07-07 09:38:11.875 189 12428.70 8.03 54318.25 88888.00 2016-07-07 09:38:12.000 189 12428.65 8.00 54318.28 88888.00 2016-07-07 09:38:12.125 189 12428.58 7.97 54318.30 88888.00 2016-07-07 09:38:12.250 189 12428.50 7.92 54318.28 88888.00 2016-07-07 09:38:12.375 189 12428.45 7.90 54318.28 88888.00 2016-07-07 09:38:12.500 189 12428.38 7.90 54318.28 88888.00 2016-07-07 09:38:12.625 189 12428.35 7.92 54318.28 88888.00 2016-07-07 09:38:12.750 189 12428.30 7.90 54318.28 88888.00 2016-07-07 09:38:12.875 189 12428.23 7.90 54318.28 88888.00 2016-07-07 09:38:13.000 189 12428.17 7.90 54318.25 88888.00 2016-07-07 09:38:13.125 189 12428.17 7.88 54318.25 88888.00 2016-07-07 09:38:13.250 189 12428.10 7.92 54318.22 88888.00 2016-07-07 09:38:13.375 189 12428.02 7.97 54318.22 88888.00 2016-07-07 09:38:13.500 189 12428.02 7.97 54318.22 88888.00 2016-07-07 09:38:13.625 189 12428.02 7.97 54318.20 88888.00 2016-07-07 09:38:13.750 189 12428.02 7.97 54318.18 88888.00 2016-07-07 09:38:13.875 189 12428.00 7.95 54318.15 88888.00 2016-07-07 09:38:14.000 189 12428.02 7.92 54318.10 88888.00 2016-07-07 09:38:14.125 189 12428.08 7.95 54318.10 88888.00 2016-07-07 09:38:14.250 189 12428.10 7.92 54318.12 88888.00 2016-07-07 09:38:14.375 189 12428.08 7.95 54318.15 88888.00 2016-07-07 09:38:14.500 189 12428.10 7.92 54318.10 88888.00 2016-07-07 09:38:14.625 189 12428.20 7.95 54318.07 88888.00 2016-07-07 09:38:14.750 189 12428.30 7.92 54318.03 88888.00 2016-07-07 09:38:14.875 189 12428.33 7.92 54318.05 88888.00 2016-07-07 09:38:15.000 189 12428.38 7.88 54318.03 88888.00 2016-07-07 09:38:15.125 189 12428.40 7.88 54317.97 88888.00 2016-07-07 09:38:15.250 189 12428.48 7.85 54317.97 88888.00 2016-07-07 09:38:15.375 189 12428.58 7.85 54317.97 88888.00 2016-07-07 09:38:15.500 189 12428.58 7.80 54317.97 88888.00 2016-07-07 09:38:15.625 189 12428.65 7.78 54317.95 88888.00 2016-07-07 09:38:15.750 189 12428.75 7.78 54317.97 88888.00 2016-07-07 09:38:15.875 189 12428.77 7.72 54317.97 88888.00 2016-07-07 09:38:16.000 189 12428.77 7.65 54317.93 88888.00 2016-07-07 09:38:16.125 189 12428.83 7.62 54317.88 88888.00 2016-07-07 09:38:16.250 189 12428.88 7.62 54317.90 88888.00 2016-07-07 09:38:16.375 189 12428.85 7.60 54317.90 88888.00 2016-07-07 09:38:16.500 189 12428.83 7.55 54317.85 88888.00 2016-07-07 09:38:16.625 189 12428.85 7.50 54317.88 88888.00 2016-07-07 09:38:16.750 189 12428.92 7.45 54317.88 88888.00 2016-07-07 09:38:16.875 189 12428.95 7.42 54317.85 88888.00 2016-07-07 09:38:17.000 189 12429.00 7.35 54317.82 88888.00 2016-07-07 09:38:17.125 189 12428.98 7.30 54317.85 88888.00 2016-07-07 09:38:17.250 189 12428.92 7.25 54317.82 88888.00 2016-07-07 09:38:17.375 189 12428.98 7.20 54317.80 88888.00 2016-07-07 09:38:17.500 189 12429.00 7.17 54317.82 88888.00 2016-07-07 09:38:17.625 189 12429.02 7.10 54317.82 88888.00 2016-07-07 09:38:17.750 189 12429.02 7.03 54317.82 88888.00 2016-07-07 09:38:17.875 189 12429.00 6.95 54317.82 88888.00 2016-07-07 09:38:18.000 189 12428.98 6.90 54317.78 88888.00 2016-07-07 09:38:18.125 189 12429.02 6.83 54317.78 88888.00 2016-07-07 09:38:18.250 189 12429.10 6.75 54317.75 88888.00 2016-07-07 09:38:18.375 189 12429.12 6.72 54317.75 88888.00 2016-07-07 09:38:18.500 189 12429.12 6.65 54317.75 88888.00 2016-07-07 09:38:18.625 189 12429.12 6.58 54317.72 88888.00 2016-07-07 09:38:18.750 189 12429.15 6.55 54317.72 88888.00 2016-07-07 09:38:18.875 189 12429.17 6.50 54317.70 88888.00 2016-07-07 09:38:19.000 189 12429.20 6.45 54317.65 88888.00 2016-07-07 09:38:19.125 189 12429.23 6.45 54317.68 88888.00 2016-07-07 09:38:19.250 189 12429.27 6.38 54317.68 88888.00 2016-07-07 09:38:19.375 189 12429.30 6.38 54317.65 88888.00 2016-07-07 09:38:19.500 189 12429.33 6.33 54317.65 88888.00 2016-07-07 09:38:19.625 189 12429.40 6.30 54317.65 88888.00 2016-07-07 09:38:19.750 189 12429.48 6.20 54317.62 88888.00 2016-07-07 09:38:19.875 189 12429.48 6.12 54317.62 88888.00 2016-07-07 09:38:20.000 189 12429.55 6.08 54317.60 88888.00 2016-07-07 09:38:20.125 189 12429.60 6.00 54317.57 88888.00 2016-07-07 09:38:20.250 189 12429.58 5.95 54317.60 88888.00 2016-07-07 09:38:20.375 189 12429.62 5.90 54317.60 88888.00 2016-07-07 09:38:20.500 189 12429.70 5.83 54317.57 88888.00 2016-07-07 09:38:20.625 189 12429.80 5.75 54317.57 88888.00 2016-07-07 09:38:20.750 189 12429.80 5.70 54317.55 88888.00 2016-07-07 09:38:20.875 189 12429.83 5.65 54317.55 88888.00 2016-07-07 09:38:21.000 189 12429.83 5.58 54317.55 88888.00 2016-07-07 09:38:21.125 189 12429.83 5.55 54317.57 88888.00 2016-07-07 09:38:21.250 189 12429.83 5.53 54317.55 88888.00 2016-07-07 09:38:21.375 189 12429.88 5.50 54317.55 88888.00 2016-07-07 09:38:21.500 189 12429.90 5.42 54317.53 88888.00 2016-07-07 09:38:21.625 189 12429.92 5.40 54317.53 88888.00 2016-07-07 09:38:21.750 189 12429.88 5.33 54317.53 88888.00 2016-07-07 09:38:21.875 189 12429.90 5.28 54317.53 88888.00 2016-07-07 09:38:22.000 189 12429.88 5.22 54317.50 88888.00 2016-07-07 09:38:22.125 189 12429.83 5.20 54317.50 88888.00 2016-07-07 09:38:22.250 189 12429.73 5.12 54317.53 88888.00 2016-07-07 09:38:22.375 189 12429.67 5.10 54317.50 88888.00 2016-07-07 09:38:22.500 189 12429.67 5.03 54317.50 88888.00 2016-07-07 09:38:22.625 189 12429.70 5.00 54317.53 88888.00 2016-07-07 09:38:22.750 189 12429.73 5.00 54317.53 88888.00 2016-07-07 09:38:22.875 189 12429.75 4.92 54317.53 88888.00 2016-07-07 09:38:23.000 189 12429.80 4.88 54317.53 88888.00 2016-07-07 09:38:23.125 189 12429.80 4.83 54317.55 88888.00 2016-07-07 09:38:23.250 189 12429.77 4.75 54317.55 88888.00 2016-07-07 09:38:23.375 189 12429.80 4.72 54317.57 88888.00 2016-07-07 09:38:23.500 189 12429.83 4.62 54317.57 88888.00 2016-07-07 09:38:23.625 189 12429.85 4.58 54317.55 88888.00 2016-07-07 09:38:23.750 189 12429.88 4.55 54317.55 88888.00 2016-07-07 09:38:23.875 189 12429.80 4.53 54317.53 88888.00 2016-07-07 09:38:24.000 189 12429.80 4.50 54317.53 88888.00 2016-07-07 09:38:24.125 189 12429.90 4.45 54317.53 88888.00 2016-07-07 09:38:24.250 189 12429.95 4.42 54317.53 88888.00 2016-07-07 09:38:24.375 189 12429.92 4.42 54317.53 88888.00 2016-07-07 09:38:24.500 189 12429.98 4.38 54317.50 88888.00 2016-07-07 09:38:24.625 189 12430.00 4.38 54317.50 88888.00 2016-07-07 09:38:24.750 189 12429.98 4.35 54317.50 88888.00 2016-07-07 09:38:24.875 189 12430.00 4.38 54317.50 88888.00 2016-07-07 09:38:25.000 189 12430.08 4.42 54317.47 88888.00 2016-07-07 09:38:25.125 189 12430.10 4.47 54317.47 88888.00 2016-07-07 09:38:25.250 189 12430.05 4.50 54317.45 88888.00 2016-07-07 09:38:25.375 189 12430.05 4.55 54317.45 88888.00 2016-07-07 09:38:25.500 189 12430.00 4.58 54317.45 88888.00 2016-07-07 09:38:25.625 189 12429.98 4.62 54317.47 88888.00 2016-07-07 09:38:25.750 189 12429.98 4.67 54317.45 88888.00 2016-07-07 09:38:25.875 189 12429.95 4.72 54317.43 88888.00 2016-07-07 09:38:26.000 189 12429.98 4.78 54317.43 88888.00 2016-07-07 09:38:26.125 189 12430.00 4.83 54317.43 88888.00 2016-07-07 09:38:26.250 189 12429.98 4.90 54317.43 88888.00 2016-07-07 09:38:26.375 189 12429.92 4.97 54317.45 88888.00 2016-07-07 09:38:26.500 189 12429.90 5.05 54317.43 88888.00 2016-07-07 09:38:26.625 189 12430.00 5.10 54317.40 88888.00 2016-07-07 09:38:26.750 189 12430.02 5.20 54317.38 88888.00 2016-07-07 09:38:26.875 189 12430.00 5.25 54317.43 88888.00 2016-07-07 09:38:27.000 189 12430.02 5.28 54317.40 88888.00 2016-07-07 09:38:27.125 189 12430.12 5.33 54317.40 88888.00 2016-07-07 09:38:27.250 189 12430.12 5.40 54317.43 88888.00 2016-07-07 09:38:27.375 189 12430.17 5.47 54317.40 88888.00 2016-07-07 09:38:27.500 189 12430.25 5.50 54317.40 88888.00 2016-07-07 09:38:27.625 189 12430.35 5.58 54317.38 88888.00 2016-07-07 09:38:27.750 189 12430.48 5.58 54317.38 88888.00 2016-07-07 09:38:27.875 189 12430.62 5.58 54317.40 88888.00 2016-07-07 09:38:28.000 189 12430.67 5.58 54317.38 88888.00 2016-07-07 09:38:28.125 189 12430.77 5.60 54317.40 88888.00 2016-07-07 09:38:28.250 189 12430.90 5.60 54317.40 88888.00 2016-07-07 09:38:28.375 189 12431.00 5.62 54317.40 88888.00 2016-07-07 09:38:28.500 189 12431.02 5.60 54317.38 88888.00 2016-07-07 09:38:28.625 189 12431.12 5.58 54317.38 88888.00 2016-07-07 09:38:28.750 189 12431.27 5.58 54317.38 88888.00 2016-07-07 09:38:28.875 189 12431.48 5.55 54317.40 88888.00 2016-07-07 09:38:29.000 189 12431.60 5.53 54317.40 88888.00 2016-07-07 09:38:29.125 189 12431.77 5.53 54317.38 88888.00 2016-07-07 09:38:29.250 189 12431.90 5.53 54317.38 88888.00 2016-07-07 09:38:29.375 189 12432.05 5.53 54317.38 88888.00 2016-07-07 09:38:29.500 189 12432.17 5.53 54317.40 88888.00 2016-07-07 09:38:29.625 189 12432.30 5.50 54317.38 88888.00 2016-07-07 09:38:29.750 189 12432.40 5.53 54317.35 88888.00 2016-07-07 09:38:29.875 189 12432.55 5.53 54317.35 88888.00 2016-07-07 09:38:30.000 189 12432.73 5.53 54317.30 88888.00 2016-07-07 09:38:30.125 189 12432.83 5.50 54317.28 88888.00 2016-07-07 09:38:30.250 189 12432.98 5.50 54317.28 88888.00 2016-07-07 09:38:30.375 189 12433.17 5.53 54317.30 88888.00 2016-07-07 09:38:30.500 189 12433.27 5.53 54317.28 88888.00 2016-07-07 09:38:30.625 189 12433.40 5.53 54317.22 88888.00 2016-07-07 09:38:30.750 189 12433.55 5.55 54317.20 88888.00 2016-07-07 09:38:30.875 189 12433.65 5.55 54317.18 88888.00 2016-07-07 09:38:31.000 189 12433.75 5.58 54317.15 88888.00 2016-07-07 09:38:31.125 189 12433.80 5.58 54317.12 88888.00 2016-07-07 09:38:31.250 189 12433.85 5.55 54317.15 88888.00 2016-07-07 09:38:31.375 189 12433.90 5.55 54317.15 88888.00 2016-07-07 09:38:31.500 189 12434.00 5.58 54317.12 88888.00 2016-07-07 09:38:31.625 189 12434.02 5.60 54317.12 88888.00 2016-07-07 09:38:31.750 189 12434.02 5.62 54317.10 88888.00 2016-07-07 09:38:31.875 189 12434.12 5.60 54317.10 88888.00 2016-07-07 09:38:32.000 189 12434.10 5.58 54317.12 88888.00 2016-07-07 09:38:32.125 189 12434.05 5.58 54317.10 88888.00 2016-07-07 09:38:32.250 189 12434.05 5.58 54317.10 88888.00 2016-07-07 09:38:32.375 189 12434.10 5.55 54317.07 88888.00 2016-07-07 09:38:32.500 189 12434.17 5.60 54317.07 88888.00 2016-07-07 09:38:32.625 189 12434.20 5.60 54317.07 88888.00 2016-07-07 09:38:32.750 189 12434.30 5.65 54317.07 88888.00 2016-07-07 09:38:32.875 189 12434.27 5.67 54317.05 88888.00 2016-07-07 09:38:33.000 189 12434.23 5.60 54317.05 88888.00 2016-07-07 09:38:33.125 189 12434.27 5.60 54317.07 88888.00 2016-07-07 09:38:33.250 189 12434.33 5.60 54317.07 88888.00 2016-07-07 09:38:33.375 189 12434.33 5.65 54317.07 88888.00 2016-07-07 09:38:33.500 189 12434.35 5.62 54317.07 88888.00 2016-07-07 09:38:33.625 189 12434.42 5.62 54317.05 88888.00 2016-07-07 09:38:33.750 189 12434.50 5.65 54317.05 88888.00 2016-07-07 09:38:33.875 189 12434.52 5.67 54317.05 88888.00 2016-07-07 09:38:34.000 189 12434.60 5.70 54317.03 88888.00 2016-07-07 09:38:34.125 189 12434.65 5.67 54317.03 88888.00 2016-07-07 09:38:34.250 189 12434.67 5.75 54317.00 88888.00 2016-07-07 09:38:34.375 189 12434.77 5.80 54317.00 88888.00 2016-07-07 09:38:34.500 189 12434.92 5.83 54317.00 88888.00 2016-07-07 09:38:34.625 189 12435.02 5.85 54317.00 88888.00 2016-07-07 09:38:34.750 189 12435.10 5.92 54317.00 88888.00 2016-07-07 09:38:34.875 189 12435.15 5.97 54316.97 88888.00 2016-07-07 09:38:35.000 189 12435.23 6.03 54316.95 88888.00 2016-07-07 09:38:35.125 189 12435.27 6.08 54316.93 88888.00 2016-07-07 09:38:35.250 189 12435.30 6.17 54316.95 88888.00 2016-07-07 09:38:35.375 189 12435.33 6.28 54316.97 88888.00 2016-07-07 09:38:35.500 189 12435.38 6.35 54316.95 88888.00 2016-07-07 09:38:35.625 189 12435.42 6.42 54316.95 88888.00 2016-07-07 09:38:35.750 189 12435.45 6.47 54316.93 88888.00 2016-07-07 09:38:35.875 189 12435.50 6.50 54316.90 88888.00 2016-07-07 09:38:36.000 189 12435.60 6.58 54316.88 88888.00 2016-07-07 09:38:36.125 189 12435.73 6.65 54316.90 88888.00 2016-07-07 09:38:36.250 189 12435.80 6.70 54316.93 88888.00 2016-07-07 09:38:36.375 189 12435.90 6.75 54316.93 88888.00 2016-07-07 09:38:36.500 189 12435.92 6.80 54316.93 88888.00 2016-07-07 09:38:36.625 189 12435.95 6.83 54316.88 88888.00 2016-07-07 09:38:36.750 189 12436.00 6.85 54316.88 88888.00 2016-07-07 09:38:36.875 189 12436.08 6.95 54316.85 88888.00 2016-07-07 09:38:37.000 189 12436.15 6.97 54316.88 88888.00 2016-07-07 09:38:37.125 189 12436.30 7.00 54316.88 88888.00 2016-07-07 09:38:37.250 189 12436.40 7.03 54316.88 88888.00 2016-07-07 09:38:37.375 189 12436.50 7.05 54316.85 88888.00 2016-07-07 09:38:37.500 189 12436.60 7.08 54316.82 88888.00 2016-07-07 09:38:37.625 189 12436.70 7.08 54316.85 88888.00 2016-07-07 09:38:37.750 189 12436.80 7.10 54316.88 88888.00 2016-07-07 09:38:37.875 189 12436.90 7.08 54316.88 88888.00 2016-07-07 09:38:38.000 189 12437.00 7.10 54316.85 88888.00 2016-07-07 09:38:38.125 189 12437.12 7.12 54316.85 88888.00 2016-07-07 09:38:38.250 189 12437.25 7.10 54316.85 88888.00 2016-07-07 09:38:38.375 189 12437.35 7.10 54316.85 88888.00 2016-07-07 09:38:38.500 189 12437.45 7.08 54316.85 88888.00 2016-07-07 09:38:38.625 189 12437.55 7.10 54316.85 88888.00 2016-07-07 09:38:38.750 189 12437.62 7.03 54316.85 88888.00 2016-07-07 09:38:38.875 189 12437.73 7.00 54316.85 88888.00 2016-07-07 09:38:39.000 189 12437.77 7.00 54316.82 88888.00 2016-07-07 09:38:39.125 189 12437.88 6.97 54316.85 88888.00 2016-07-07 09:38:39.250 189 12437.90 6.92 54316.82 88888.00 2016-07-07 09:38:39.375 189 12438.00 6.95 54316.82 88888.00 2016-07-07 09:38:39.500 189 12438.05 6.92 54316.85 88888.00 2016-07-07 09:38:39.625 189 12438.17 6.95 54316.85 88888.00 2016-07-07 09:38:39.750 189 12438.27 6.97 54316.85 88888.00 2016-07-07 09:38:39.875 189 12438.27 6.95 54316.85 88888.00 2016-07-07 09:38:40.000 189 12438.35 6.97 54316.85 88888.00 2016-07-07 09:38:40.125 189 12438.38 6.97 54316.85 88888.00 2016-07-07 09:38:40.250 189 12438.38 6.97 54316.90 88888.00 2016-07-07 09:38:40.375 189 12438.38 7.00 54316.88 88888.00 2016-07-07 09:38:40.500 189 12438.45 7.00 54316.90 88888.00 2016-07-07 09:38:40.625 189 12438.42 6.95 54316.90 88888.00 2016-07-07 09:38:40.750 189 12438.40 6.95 54316.90 88888.00 2016-07-07 09:38:40.875 189 12438.42 6.95 54316.90 88888.00 2016-07-07 09:38:41.000 189 12438.45 6.97 54316.95 88888.00 2016-07-07 09:38:41.125 189 12438.45 6.95 54316.95 88888.00 2016-07-07 09:38:41.250 189 12438.50 6.90 54316.93 88888.00 2016-07-07 09:38:41.375 189 12438.55 6.92 54316.95 88888.00 2016-07-07 09:38:41.500 189 12438.65 6.92 54316.93 88888.00 2016-07-07 09:38:41.625 189 12438.67 6.90 54316.93 88888.00 2016-07-07 09:38:41.750 189 12438.70 6.88 54316.90 88888.00 2016-07-07 09:38:41.875 189 12438.75 6.85 54316.90 88888.00 2016-07-07 09:38:42.000 189 12438.88 6.83 54316.88 88888.00 2016-07-07 09:38:42.125 189 12439.02 6.75 54316.90 88888.00 2016-07-07 09:38:42.250 189 12439.12 6.65 54316.90 88888.00 2016-07-07 09:38:42.375 189 12439.20 6.62 54316.90 88888.00 2016-07-07 09:38:42.500 189 12439.33 6.60 54316.90 88888.00 2016-07-07 09:38:42.625 189 12439.38 6.58 54316.88 88888.00 2016-07-07 09:38:42.750 189 12439.48 6.53 54316.85 88888.00 2016-07-07 09:38:42.875 189 12439.58 6.50 54316.85 88888.00 2016-07-07 09:38:43.000 189 12439.67 6.45 54316.85 88888.00 2016-07-07 09:38:43.125 189 12439.75 6.42 54316.82 88888.00 2016-07-07 09:38:43.250 189 12439.83 6.38 54316.82 88888.00 2016-07-07 09:38:43.375 189 12439.98 6.38 54316.82 88888.00 2016-07-07 09:38:43.500 189 12440.12 6.33 54316.80 88888.00 2016-07-07 09:38:43.625 189 12440.25 6.35 54316.80 88888.00 2016-07-07 09:38:43.750 189 12440.38 6.33 54316.78 88888.00 2016-07-07 09:38:43.875 189 12440.48 6.28 54316.75 88888.00 2016-07-07 09:38:44.000 189 12440.62 6.30 54316.72 88888.00 2016-07-07 09:38:44.125 189 12440.73 6.28 54316.72 88888.00 2016-07-07 09:38:44.250 189 12440.80 6.30 54316.72 88888.00 2016-07-07 09:38:44.375 189 12440.90 6.28 54316.72 88888.00 2016-07-07 09:38:44.500 189 12441.02 6.28 54316.72 88888.00 2016-07-07 09:38:44.625 189 12441.12 6.28 54316.70 88888.00 2016-07-07 09:38:44.750 189 12441.15 6.33 54316.68 88888.00 2016-07-07 09:38:44.875 189 12441.20 6.35 54316.65 88888.00 2016-07-07 09:38:45.000 189 12441.33 6.35 54316.62 88888.00 2016-07-07 09:38:45.125 189 12441.38 6.38 54316.60 88888.00 2016-07-07 09:38:45.250 189 12441.45 6.42 54316.60 88888.00 2016-07-07 09:38:45.375 189 12441.58 6.45 54316.60 88888.00 2016-07-07 09:38:45.500 189 12441.58 6.47 54316.57 88888.00 2016-07-07 09:38:45.625 189 12441.58 6.53 54316.57 88888.00 2016-07-07 09:38:45.750 189 12441.60 6.58 54316.55 88888.00 2016-07-07 09:38:45.875 189 12441.58 6.65 54316.55 88888.00 2016-07-07 09:38:46.000 189 12441.60 6.62 54316.53 88888.00 2016-07-07 09:38:46.125 189 12441.65 6.65 54316.53 88888.00 2016-07-07 09:38:46.250 189 12441.60 6.70 54316.50 88888.00 2016-07-07 09:38:46.375 189 12441.60 6.75 54316.47 88888.00 2016-07-07 09:38:46.500 189 12441.65 6.83 54316.47 88888.00 2016-07-07 09:38:46.625 189 12441.73 6.90 54316.53 88888.00 2016-07-07 09:38:46.750 189 12441.77 6.97 54316.53 88888.00 2016-07-07 09:38:46.875 189 12441.70 7.00 54316.47 88888.00 2016-07-07 09:38:47.000 189 12441.65 7.05 54316.47 88888.00 2016-07-07 09:38:47.125 189 12441.58 7.05 54316.50 88888.00 2016-07-07 09:38:47.250 189 12441.48 7.10 54316.50 88888.00 2016-07-07 09:38:47.375 189 12441.55 7.15 54316.47 88888.00 2016-07-07 09:38:47.500 189 12441.58 7.20 54316.50 88888.00 2016-07-07 09:38:47.625 189 12441.50 7.22 54316.47 88888.00 2016-07-07 09:38:47.750 189 12441.52 7.25 54316.47 88888.00 2016-07-07 09:38:47.875 189 12441.42 7.25 54316.47 88888.00 2016-07-07 09:38:48.000 189 12441.38 7.30 54316.47 88888.00 2016-07-07 09:38:48.125 189 12441.38 7.35 54316.47 88888.00 2016-07-07 09:38:48.250 189 12441.40 7.45 54316.45 88888.00 2016-07-07 09:38:48.375 189 12441.42 7.47 54316.45 88888.00 2016-07-07 09:38:48.500 189 12441.38 7.53 54316.45 88888.00 2016-07-07 09:38:48.625 189 12441.42 7.58 54316.43 88888.00 2016-07-07 09:38:48.750 189 12441.45 7.62 54316.43 88888.00 2016-07-07 09:38:48.875 189 12441.45 7.67 54316.43 88888.00 2016-07-07 09:38:49.000 189 12441.48 7.67 54316.40 88888.00 2016-07-07 09:38:49.125 189 12441.48 7.70 54316.40 88888.00 2016-07-07 09:38:49.250 189 12441.45 7.75 54316.40 88888.00 2016-07-07 09:38:49.375 189 12441.58 7.78 54316.40 88888.00 2016-07-07 09:38:49.500 189 12441.70 7.80 54316.38 88888.00 2016-07-07 09:38:49.625 189 12441.77 7.88 54316.35 88888.00 2016-07-07 09:38:49.750 189 12441.80 7.88 54316.30 88888.00 2016-07-07 09:38:49.875 189 12441.83 7.88 54316.28 88888.00 2016-07-07 09:38:50.000 189 12441.92 7.88 54316.28 88888.00 2016-07-07 09:38:50.125 189 12442.00 7.88 54316.22 88888.00 2016-07-07 09:38:50.250 189 12442.17 7.85 54316.22 88888.00 2016-07-07 09:38:50.375 189 12442.27 7.88 54316.22 88888.00 2016-07-07 09:38:50.500 189 12442.33 7.88 54316.20 88888.00 2016-07-07 09:38:50.625 189 12442.33 7.88 54316.20 88888.00 2016-07-07 09:38:50.750 189 12442.42 7.85 54316.20 88888.00 2016-07-07 09:38:50.875 189 12442.50 7.85 54316.20 88888.00 2016-07-07 09:38:51.000 189 12442.52 7.88 54316.18 88888.00 2016-07-07 09:38:51.125 189 12442.62 7.85 54316.15 88888.00 2016-07-07 09:38:51.250 189 12442.73 7.90 54316.15 88888.00 2016-07-07 09:38:51.375 189 12442.80 7.92 54316.15 88888.00 2016-07-07 09:38:51.500 189 12442.85 7.95 54316.18 88888.00 2016-07-07 09:38:51.625 189 12442.90 7.92 54316.15 88888.00 2016-07-07 09:38:51.750 189 12442.98 7.90 54316.15 88888.00 2016-07-07 09:38:51.875 189 12443.02 7.90 54316.12 88888.00 2016-07-07 09:38:52.000 189 12443.02 7.92 54316.07 88888.00 2016-07-07 09:38:52.125 189 12443.08 7.90 54316.10 88888.00 2016-07-07 09:38:52.250 189 12443.05 7.95 54316.12 88888.00 2016-07-07 09:38:52.375 189 12443.05 7.95 54316.10 88888.00 2016-07-07 09:38:52.500 189 12443.05 7.95 54316.12 88888.00 2016-07-07 09:38:52.625 189 12443.15 7.97 54316.12 88888.00 2016-07-07 09:38:52.750 189 12443.17 7.97 54316.10 88888.00 2016-07-07 09:38:52.875 189 12443.20 7.95 54316.10 88888.00 2016-07-07 09:38:53.000 189 12443.15 7.95 54316.10 88888.00 2016-07-07 09:38:53.125 189 12443.12 7.97 54316.12 88888.00 2016-07-07 09:38:53.250 189 12443.12 7.97 54316.12 88888.00 2016-07-07 09:38:53.375 189 12443.17 7.97 54316.10 88888.00 2016-07-07 09:38:53.500 189 12443.15 7.95 54316.10 88888.00 2016-07-07 09:38:53.625 189 12443.12 7.95 54316.10 88888.00 2016-07-07 09:38:53.750 189 12443.20 7.97 54316.07 88888.00 2016-07-07 09:38:53.875 189 12443.27 7.97 54316.10 88888.00 2016-07-07 09:38:54.000 189 12443.30 8.00 54316.12 88888.00 2016-07-07 09:38:54.125 189 12443.30 8.00 54316.12 88888.00 2016-07-07 09:38:54.250 189 12443.33 8.05 54316.12 88888.00 2016-07-07 09:38:54.375 189 12443.40 8.07 54316.15 88888.00 2016-07-07 09:38:54.500 189 12443.48 8.10 54316.12 88888.00 2016-07-07 09:38:54.625 189 12443.52 8.12 54316.12 88888.00 2016-07-07 09:38:54.750 189 12443.60 8.18 54316.12 88888.00 2016-07-07 09:38:54.875 189 12443.65 8.20 54316.12 88888.00 2016-07-07 09:38:55.000 189 12443.75 8.25 54316.07 88888.00 2016-07-07 09:38:55.125 189 12443.88 8.30 54316.10 88888.00 2016-07-07 09:38:55.250 189 12443.90 8.32 54316.10 88888.00 2016-07-07 09:38:55.375 189 12444.00 8.38 54316.10 88888.00 2016-07-07 09:38:55.500 189 12444.08 8.40 54316.07 88888.00 2016-07-07 09:38:55.625 189 12444.08 8.47 54316.05 88888.00 2016-07-07 09:38:55.750 189 12444.12 8.53 54316.05 88888.00 2016-07-07 09:38:55.875 189 12444.20 8.55 54316.05 88888.00 2016-07-07 09:38:56.000 189 12444.30 8.60 54316.05 88888.00 2016-07-07 09:38:56.125 189 12444.33 8.65 54316.05 88888.00 2016-07-07 09:38:56.250 189 12444.33 8.75 54316.05 88888.00 2016-07-07 09:38:56.375 189 12444.40 8.80 54316.03 88888.00 2016-07-07 09:38:56.500 189 12444.48 8.85 54316.05 88888.00 2016-07-07 09:38:56.625 189 12444.50 8.93 54316.05 88888.00 2016-07-07 09:38:56.750 189 12444.45 8.95 54316.03 88888.00 2016-07-07 09:38:56.875 189 12444.48 9.00 54316.03 88888.00 2016-07-07 09:38:57.000 189 12444.50 9.05 54316.05 88888.00 2016-07-07 09:38:57.125 189 12444.55 9.12 54316.05 88888.00 2016-07-07 09:38:57.250 189 12444.58 9.22 54316.05 88888.00 2016-07-07 09:38:57.375 189 12444.62 9.22 54316.05 88888.00 2016-07-07 09:38:57.500 189 12444.58 9.28 54316.05 88888.00 2016-07-07 09:38:57.625 189 12444.55 9.32 54316.05 88888.00 2016-07-07 09:38:57.750 189 12444.60 9.38 54316.07 88888.00 2016-07-07 09:38:57.875 189 12444.62 9.45 54316.07 88888.00 2016-07-07 09:38:58.000 189 12444.62 9.50 54316.07 88888.00 2016-07-07 09:38:58.125 189 12444.60 9.55 54316.07 88888.00 2016-07-07 09:38:58.250 189 12444.62 9.60 54316.10 88888.00 2016-07-07 09:38:58.375 189 12444.62 9.62 54316.10 88888.00 2016-07-07 09:38:58.500 189 12444.70 9.70 54316.07 88888.00 2016-07-07 09:38:58.625 189 12444.80 9.72 54316.07 88888.00 2016-07-07 09:38:58.750 189 12444.88 9.78 54316.12 88888.00 2016-07-07 09:38:58.875 189 12444.95 9.80 54316.12 88888.00 2016-07-07 09:38:59.000 189 12444.98 9.85 54316.12 88888.00 2016-07-07 09:38:59.125 189 12445.02 9.82 54316.12 88888.00 2016-07-07 09:38:59.250 189 12445.05 9.85 54316.12 88888.00 2016-07-07 09:38:59.375 189 12445.17 9.93 54316.12 88888.00 2016-07-07 09:38:59.500 189 12445.23 9.95 54316.12 88888.00 2016-07-07 09:38:59.625 189 12445.23 9.97 54316.12 88888.00 2016-07-07 09:38:59.750 189 12445.38 10.03 54316.15 88888.00 2016-07-07 09:38:59.875 189 12445.50 10.10 54316.12 88888.00 2016-07-07 09:39:00.000 189 12445.58 10.15 54316.15 88888.00 2016-07-07 09:39:00.125 189 12445.67 10.22 54316.15 88888.00 2016-07-07 09:39:00.250 189 12445.73 10.25 54316.15 88888.00 2016-07-07 09:39:00.375 189 12445.77 10.32 54316.15 88888.00 2016-07-07 09:39:00.500 189 12445.77 10.38 54316.15 88888.00 2016-07-07 09:39:00.625 189 12445.88 10.45 54316.15 88888.00 2016-07-07 09:39:00.750 189 12446.08 10.50 54316.10 88888.00 2016-07-07 09:39:00.875 189 12446.15 10.53 54316.10 88888.00 2016-07-07 09:39:01.000 189 12446.20 10.60 54316.07 88888.00 2016-07-07 09:39:01.125 189 12446.27 10.70 54316.12 88888.00 2016-07-07 09:39:01.250 189 12446.38 10.72 54316.15 88888.00 2016-07-07 09:39:01.375 189 12446.52 10.78 54316.12 88888.00 2016-07-07 09:39:01.500 189 12446.67 10.88 54316.10 88888.00 2016-07-07 09:39:01.625 189 12446.75 10.95 54316.07 88888.00 2016-07-07 09:39:01.750 189 12446.80 10.97 54316.07 88888.00 2016-07-07 09:39:01.875 189 12447.02 11.03 54316.05 88888.00 2016-07-07 09:39:02.000 189 12447.17 11.07 54316.05 88888.00 2016-07-07 09:39:02.125 189 12447.35 11.10 54316.03 88888.00 2016-07-07 09:39:02.250 189 12447.55 11.07 54316.03 88888.00 2016-07-07 09:39:02.375 189 12447.70 11.12 54316.03 88888.00 2016-07-07 09:39:02.500 189 12447.92 11.15 54316.03 88888.00 2016-07-07 09:39:02.625 189 12448.08 11.15 54316.03 88888.00 2016-07-07 09:39:02.750 189 12448.17 11.20 54316.00 88888.00 2016-07-07 09:39:02.875 189 12448.40 11.22 54316.00 88888.00 2016-07-07 09:39:03.000 189 12448.67 11.25 54315.97 88888.00 2016-07-07 09:39:03.125 189 12448.85 11.28 54315.95 88888.00 2016-07-07 09:39:03.250 189 12449.00 11.28 54315.93 88888.00 2016-07-07 09:39:03.375 189 12449.15 11.30 54315.93 88888.00 2016-07-07 09:39:03.500 189 12449.27 11.35 54315.93 88888.00 2016-07-07 09:39:03.625 189 12449.45 11.38 54315.93 88888.00 2016-07-07 09:39:03.750 189 12449.60 11.40 54315.90 88888.00 2016-07-07 09:39:03.875 189 12449.75 11.43 54315.90 88888.00 2016-07-07 09:39:04.000 189 12449.85 11.43 54315.90 88888.00 2016-07-07 09:39:04.125 189 12449.95 11.40 54315.90 88888.00 2016-07-07 09:39:04.250 189 12450.10 11.40 54315.88 88888.00 2016-07-07 09:39:04.375 189 12450.20 11.45 54315.88 88888.00 2016-07-07 09:39:04.500 189 12450.35 11.45 54315.85 88888.00 2016-07-07 09:39:04.625 189 12450.45 11.43 54315.82 88888.00 2016-07-07 09:39:04.750 189 12450.50 11.43 54315.85 88888.00 2016-07-07 09:39:04.875 189 12450.58 11.40 54315.88 88888.00 2016-07-07 09:39:05.000 189 12450.62 11.38 54315.85 88888.00 2016-07-07 09:39:05.125 189 12450.67 11.38 54315.85 88888.00 2016-07-07 09:39:05.250 189 12450.73 11.32 54315.82 88888.00 2016-07-07 09:39:05.375 189 12450.80 11.30 54315.82 88888.00 2016-07-07 09:39:05.500 189 12450.83 11.32 54315.82 88888.00 2016-07-07 09:39:05.625 189 12450.77 11.28 54315.82 88888.00 2016-07-07 09:39:05.750 189 12450.75 11.22 54315.82 88888.00 2016-07-07 09:39:05.875 189 12450.80 11.22 54315.85 88888.00 2016-07-07 09:39:06.000 189 12450.80 11.20 54315.85 88888.00 2016-07-07 09:39:06.125 189 12450.77 11.18 54315.88 88888.00 2016-07-07 09:39:06.250 189 12450.75 11.12 54315.88 88888.00 2016-07-07 09:39:06.375 189 12450.70 11.10 54315.88 88888.00 2016-07-07 09:39:06.500 189 12450.67 11.10 54315.90 88888.00 2016-07-07 09:39:06.625 189 12450.62 11.07 54315.90 88888.00 2016-07-07 09:39:06.750 189 12450.62 11.10 54315.90 88888.00 2016-07-07 09:39:06.875 189 12450.70 11.05 54315.90 88888.00 2016-07-07 09:39:07.000 189 12450.75 11.05 54315.93 88888.00 2016-07-07 09:39:07.125 189 12450.73 11.00 54315.93 88888.00 2016-07-07 09:39:07.250 189 12450.65 10.95 54315.95 88888.00 2016-07-07 09:39:07.375 189 12450.62 10.95 54315.95 88888.00 2016-07-07 09:39:07.500 189 12450.67 10.95 54315.95 88888.00 2016-07-07 09:39:07.625 189 12450.77 10.93 54315.95 88888.00 2016-07-07 09:39:07.750 189 12450.85 10.90 54315.97 88888.00 2016-07-07 09:39:07.875 189 12450.90 10.88 54315.97 88888.00 2016-07-07 09:39:08.000 189 12451.02 10.80 54315.95 88888.00 2016-07-07 09:39:08.125 189 12451.12 10.80 54316.00 88888.00 2016-07-07 09:39:08.250 189 12451.25 10.78 54315.97 88888.00 2016-07-07 09:39:08.375 189 12451.38 10.80 54315.97 88888.00 2016-07-07 09:39:08.500 189 12451.42 10.78 54315.97 88888.00 2016-07-07 09:39:08.625 189 12451.52 10.72 54315.97 88888.00 2016-07-07 09:39:08.750 189 12451.67 10.70 54315.97 88888.00 2016-07-07 09:39:08.875 189 12451.85 10.72 54315.97 88888.00 2016-07-07 09:39:09.000 189 12452.00 10.75 54315.95 88888.00 2016-07-07 09:39:09.125 189 12452.05 10.75 54315.93 88888.00 2016-07-07 09:39:09.250 189 12452.20 10.75 54315.93 88888.00 2016-07-07 09:39:09.375 189 12452.35 10.78 54315.93 88888.00 2016-07-07 09:39:09.500 189 12452.45 10.80 54315.93 88888.00 2016-07-07 09:39:09.625 189 12452.62 10.85 54315.93 88888.00 2016-07-07 09:39:09.750 189 12452.77 10.85 54315.93 88888.00 2016-07-07 09:39:09.875 189 12452.90 10.90 54315.90 88888.00 2016-07-07 09:39:10.000 189 12453.00 10.95 54315.90 88888.00 2016-07-07 09:39:10.125 189 12453.15 11.00 54315.88 88888.00 2016-07-07 09:39:10.250 189 12453.33 11.05 54315.85 88888.00 2016-07-07 09:39:10.375 189 12453.50 11.12 54315.82 88888.00 2016-07-07 09:39:10.500 189 12453.62 11.22 54315.82 88888.00 2016-07-07 09:39:10.625 189 12453.75 11.30 54315.80 88888.00 2016-07-07 09:39:10.750 189 12453.83 11.40 54315.78 88888.00 2016-07-07 09:39:10.875 189 12453.92 11.45 54315.75 88888.00 2016-07-07 09:39:11.000 189 12454.02 11.50 54315.72 88888.00 2016-07-07 09:39:11.125 189 12454.15 11.57 54315.65 88888.00 2016-07-07 09:39:11.250 189 12454.20 11.65 54315.65 88888.00 2016-07-07 09:39:11.375 189 12454.27 11.72 54315.65 88888.00 2016-07-07 09:39:11.500 189 12454.38 11.78 54315.62 88888.00 2016-07-07 09:39:11.625 189 12454.48 11.82 54315.60 88888.00 2016-07-07 09:39:11.750 189 12454.60 11.88 54315.60 88888.00 2016-07-07 09:39:11.875 189 12454.73 11.93 54315.60 88888.00 2016-07-07 09:39:12.000 189 12454.80 11.93 54315.57 88888.00 2016-07-07 09:39:12.125 189 12454.77 11.93 54315.57 88888.00 2016-07-07 09:39:12.250 189 12454.73 11.93 54315.57 88888.00 2016-07-07 09:39:12.375 189 12454.77 11.88 54315.57 88888.00 2016-07-07 09:39:12.500 189 12454.75 11.88 54315.60 88888.00 2016-07-07 09:39:12.625 189 12454.80 11.85 54315.62 88888.00 2016-07-07 09:39:12.750 189 12454.75 11.82 54315.62 88888.00 2016-07-07 09:39:12.875 189 12454.77 11.78 54315.60 88888.00 2016-07-07 09:39:13.000 189 12454.75 11.72 54315.60 88888.00 2016-07-07 09:39:13.125 189 12454.73 11.68 54315.60 88888.00 2016-07-07 09:39:13.250 189 12454.70 11.60 54315.62 88888.00 2016-07-07 09:39:13.375 189 12454.75 11.53 54315.62 88888.00 2016-07-07 09:39:13.500 189 12454.73 11.47 54315.62 88888.00 2016-07-07 09:39:13.625 189 12454.58 11.40 54315.62 88888.00 2016-07-07 09:39:13.750 189 12454.55 11.30 54315.68 88888.00 2016-07-07 09:39:13.875 189 12454.55 11.22 54315.72 88888.00 2016-07-07 09:39:14.000 189 12454.58 11.10 54315.75 88888.00 2016-07-07 09:39:14.125 189 12454.58 11.03 54315.80 88888.00 2016-07-07 09:39:14.250 189 12454.52 10.93 54315.82 88888.00 2016-07-07 09:39:14.375 189 12454.48 10.85 54315.82 88888.00 2016-07-07 09:39:14.500 189 12454.42 10.75 54315.85 88888.00 2016-07-07 09:39:14.625 189 12454.45 10.68 54315.90 88888.00 2016-07-07 09:39:14.750 189 12454.48 10.62 54315.93 88888.00 2016-07-07 09:39:14.875 189 12454.42 10.60 54315.93 88888.00 2016-07-07 09:39:15.000 189 12454.42 10.50 54315.93 88888.00 2016-07-07 09:39:15.125 189 12454.42 10.47 54315.93 88888.00 2016-07-07 09:39:15.250 189 12454.42 10.45 54316.00 88888.00 2016-07-07 09:39:15.375 189 12454.45 10.45 54316.00 88888.00 2016-07-07 09:39:15.500 189 12454.45 10.40 54316.03 88888.00 2016-07-07 09:39:15.625 189 12454.40 10.40 54316.05 88888.00 2016-07-07 09:39:15.750 189 12454.42 10.40 54316.10 88888.00 2016-07-07 09:39:15.875 189 12454.45 10.40 54316.10 88888.00 2016-07-07 09:39:16.000 189 12454.42 10.43 54316.12 88888.00 2016-07-07 09:39:16.125 189 12454.42 10.43 54316.18 88888.00 2016-07-07 09:39:16.250 189 12454.42 10.50 54316.22 88888.00 2016-07-07 09:39:16.375 189 12454.45 10.50 54316.22 88888.00 2016-07-07 09:39:16.500 189 12454.40 10.45 54316.22 88888.00 2016-07-07 09:39:16.625 189 12454.35 10.47 54316.28 88888.00 2016-07-07 09:39:16.750 189 12454.30 10.50 54316.30 88888.00 2016-07-07 09:39:16.875 189 12454.27 10.53 54316.32 88888.00 2016-07-07 09:39:17.000 189 12454.25 10.55 54316.35 88888.00 2016-07-07 09:39:17.125 189 12454.15 10.57 54316.40 88888.00 2016-07-07 09:39:17.250 189 12454.12 10.57 54316.45 88888.00 2016-07-07 09:39:17.375 189 12454.05 10.55 54316.47 88888.00 2016-07-07 09:39:17.500 189 12454.00 10.53 54316.47 88888.00 2016-07-07 09:39:17.625 189 12453.95 10.55 54316.47 88888.00 2016-07-07 09:39:17.750 189 12453.90 10.55 54316.55 88888.00 2016-07-07 09:39:17.875 189 12453.83 10.55 54316.57 88888.00 2016-07-07 09:39:18.000 189 12453.83 10.57 54316.62 88888.00 2016-07-07 09:39:18.125 189 12453.85 10.60 54316.65 88888.00 2016-07-07 09:39:18.250 189 12453.83 10.57 54316.70 88888.00 2016-07-07 09:39:18.375 189 12453.85 10.55 54316.72 88888.00 2016-07-07 09:39:18.500 189 12453.83 10.50 54316.72 88888.00 2016-07-07 09:39:18.625 189 12453.83 10.50 54316.72 88888.00 2016-07-07 09:39:18.750 189 12453.88 10.45 54316.75 88888.00 2016-07-07 09:39:18.875 189 12453.92 10.43 54316.78 88888.00 2016-07-07 09:39:19.000 189 12454.05 10.40 54316.80 88888.00 2016-07-07 09:39:19.125 189 12454.08 10.38 54316.85 88888.00 2016-07-07 09:39:19.250 189 12454.05 10.30 54316.85 88888.00 2016-07-07 09:39:19.375 189 12454.08 10.28 54316.85 88888.00 2016-07-07 09:39:19.500 189 12454.10 10.25 54316.88 88888.00 2016-07-07 09:39:19.625 189 12454.17 10.22 54316.93 88888.00 2016-07-07 09:39:19.750 189 12454.23 10.18 54316.95 88888.00 2016-07-07 09:39:19.875 189 12454.33 10.12 54316.93 88888.00 2016-07-07 09:39:20.000 189 12454.45 10.12 54316.95 88888.00 2016-07-07 09:39:20.125 189 12454.48 10.10 54317.00 88888.00 2016-07-07 09:39:20.250 189 12454.38 10.03 54317.05 88888.00 2016-07-07 09:39:20.375 189 12454.35 9.97 54317.07 88888.00 2016-07-07 09:39:20.500 189 12454.40 9.95 54317.10 88888.00 2016-07-07 09:39:20.625 189 12454.52 9.88 54317.15 88888.00 2016-07-07 09:39:20.750 189 12454.50 9.85 54317.18 88888.00 2016-07-07 09:39:20.875 189 12454.45 9.85 54317.22 88888.00 2016-07-07 09:39:21.000 189 12454.45 9.80 54317.28 88888.00 2016-07-07 09:39:21.125 189 12454.42 9.75 54317.30 88888.00 2016-07-07 09:39:21.250 189 12454.38 9.75 54317.35 88888.00 2016-07-07 09:39:21.375 189 12454.40 9.70 54317.35 88888.00 2016-07-07 09:39:21.500 189 12454.40 9.68 54317.38 88888.00 2016-07-07 09:39:21.625 189 12454.38 9.68 54317.40 88888.00 2016-07-07 09:39:21.750 189 12454.35 9.65 54317.47 88888.00 2016-07-07 09:39:21.875 189 12454.27 9.62 54317.53 88888.00 2016-07-07 09:39:22.000 189 12454.27 9.65 54317.53 88888.00 2016-07-07 09:39:22.125 189 12454.27 9.65 54317.55 88888.00 2016-07-07 09:39:22.250 189 12454.25 9.65 54317.57 88888.00 2016-07-07 09:39:22.375 189 12454.25 9.65 54317.60 88888.00 2016-07-07 09:39:22.500 189 12454.12 9.68 54317.62 88888.00 2016-07-07 09:39:22.625 189 12454.10 9.70 54317.65 88888.00 2016-07-07 09:39:22.750 189 12454.23 9.72 54317.70 88888.00 2016-07-07 09:39:22.875 189 12454.35 9.78 54317.75 88888.00 2016-07-07 09:39:23.000 189 12454.35 9.78 54317.75 88888.00 2016-07-07 09:39:23.125 189 12454.35 9.80 54317.78 88888.00 2016-07-07 09:39:23.250 189 12454.35 9.82 54317.80 88888.00 2016-07-07 09:39:23.375 189 12454.40 9.85 54317.80 88888.00 2016-07-07 09:39:23.500 189 12454.42 9.88 54317.82 88888.00 2016-07-07 09:39:23.625 189 12454.45 9.93 54317.82 88888.00 2016-07-07 09:39:23.750 189 12454.52 9.97 54317.85 88888.00 2016-07-07 09:39:23.875 189 12454.60 9.97 54317.88 88888.00 2016-07-07 09:39:24.000 189 12454.70 10.00 54317.88 88888.00 2016-07-07 09:39:24.125 189 12454.75 10.00 54317.93 88888.00 2016-07-07 09:39:24.250 189 12454.85 10.03 54317.93 88888.00 2016-07-07 09:39:24.375 189 12455.00 10.05 54317.90 88888.00 2016-07-07 09:39:24.500 189 12455.12 10.05 54317.90 88888.00 2016-07-07 09:39:24.625 189 12455.20 10.05 54317.95 88888.00 2016-07-07 09:39:24.750 189 12455.35 10.03 54317.95 88888.00 2016-07-07 09:39:24.875 189 12455.50 10.03 54317.95 88888.00 2016-07-07 09:39:25.000 189 12455.60 10.05 54317.95 88888.00 2016-07-07 09:39:25.125 189 12455.67 10.03 54317.95 88888.00 2016-07-07 09:39:25.250 189 12455.88 10.05 54317.95 88888.00 2016-07-07 09:39:25.375 189 12456.02 10.05 54317.93 88888.00 2016-07-07 09:39:25.500 189 12456.20 10.07 54317.95 88888.00 2016-07-07 09:39:25.625 189 12456.33 10.05 54317.95 88888.00 2016-07-07 09:39:25.750 189 12456.45 10.05 54317.93 88888.00 2016-07-07 09:39:25.875 189 12456.60 10.03 54317.95 88888.00 2016-07-07 09:39:26.000 189 12456.70 10.03 54317.95 88888.00 2016-07-07 09:39:26.125 189 12456.80 9.97 54317.95 88888.00 2016-07-07 09:39:26.250 189 12456.88 9.97 54317.95 88888.00 2016-07-07 09:39:26.375 189 12457.00 9.97 54317.95 88888.00 2016-07-07 09:39:26.500 189 12457.10 9.95 54317.93 88888.00 2016-07-07 09:39:26.625 189 12457.25 9.90 54317.93 88888.00 2016-07-07 09:39:26.750 189 12457.33 9.90 54317.93 88888.00 2016-07-07 09:39:26.875 189 12457.48 9.88 54317.95 88888.00 2016-07-07 09:39:27.000 189 12457.55 9.85 54317.90 88888.00 2016-07-07 09:39:27.125 189 12457.58 9.80 54317.93 88888.00 2016-07-07 09:39:27.250 189 12457.62 9.82 54317.95 88888.00 2016-07-07 09:39:27.375 189 12457.67 9.82 54317.93 88888.00 2016-07-07 09:39:27.500 189 12457.73 9.80 54317.93 88888.00 2016-07-07 09:39:27.625 189 12457.85 9.80 54317.93 88888.00 2016-07-07 09:39:27.750 189 12457.90 9.82 54317.93 88888.00 2016-07-07 09:39:27.875 189 12457.95 9.82 54317.95 88888.00 2016-07-07 09:39:28.000 189 12458.05 9.85 54317.93 88888.00 2016-07-07 09:39:28.125 189 12458.08 9.90 54317.93 88888.00 2016-07-07 09:39:28.250 189 12458.08 9.93 54317.90 88888.00 2016-07-07 09:39:28.375 189 12458.17 9.97 54317.85 88888.00 2016-07-07 09:39:28.500 189 12458.25 10.03 54317.90 88888.00 2016-07-07 09:39:28.625 189 12458.30 10.05 54317.88 88888.00 2016-07-07 09:39:28.750 189 12458.33 10.07 54317.90 88888.00 2016-07-07 09:39:28.875 189 12458.42 10.10 54317.88 88888.00 2016-07-07 09:39:29.000 189 12458.52 10.15 54317.90 88888.00 2016-07-07 09:39:29.125 189 12458.62 10.20 54317.85 88888.00 2016-07-07 09:39:29.250 189 12458.60 10.20 54317.82 88888.00 2016-07-07 09:39:29.375 189 12458.67 10.22 54317.78 88888.00 2016-07-07 09:39:29.500 189 12458.77 10.28 54317.82 88888.00 2016-07-07 09:39:29.625 189 12458.92 10.35 54317.80 88888.00 2016-07-07 09:39:29.750 189 12458.98 10.35 54317.78 88888.00 2016-07-07 09:39:29.875 189 12459.02 10.40 54317.78 88888.00 2016-07-07 09:39:30.000 189 12459.08 10.43 54317.80 88888.00 2016-07-07 09:39:30.125 189 12459.20 10.43 54317.78 88888.00 2016-07-07 09:39:30.250 189 12459.25 10.45 54317.75 88888.00 2016-07-07 09:39:30.375 189 12459.35 10.50 54317.75 88888.00 2016-07-07 09:39:30.500 189 12459.40 10.53 54317.75 88888.00 2016-07-07 09:39:30.625 189 12459.48 10.55 54317.72 88888.00 2016-07-07 09:39:30.750 189 12459.55 10.57 54317.72 88888.00 2016-07-07 09:39:30.875 189 12459.55 10.57 54317.70 88888.00 2016-07-07 09:39:31.000 189 12459.62 10.60 54317.65 88888.00 2016-07-07 09:39:31.125 189 12459.70 10.65 54317.65 88888.00 2016-07-07 09:39:31.250 189 12459.65 10.65 54317.65 88888.00 2016-07-07 09:39:31.375 189 12459.77 10.72 54317.68 88888.00 2016-07-07 09:39:31.500 189 12459.90 10.75 54317.65 88888.00 2016-07-07 09:39:31.625 189 12459.92 10.75 54317.60 88888.00 2016-07-07 09:39:31.750 189 12459.95 10.78 54317.60 88888.00 2016-07-07 09:39:31.875 189 12460.02 10.80 54317.65 88888.00 2016-07-07 09:39:32.000 189 12460.05 10.82 54317.65 88888.00 2016-07-07 09:39:32.125 189 12460.08 10.88 54317.62 88888.00 2016-07-07 09:39:32.250 189 12460.15 10.93 54317.60 88888.00 2016-07-07 09:39:32.375 189 12460.20 10.95 54317.57 88888.00 2016-07-07 09:39:32.500 189 12460.20 11.03 54317.57 88888.00 2016-07-07 09:39:32.625 189 12460.25 11.10 54317.57 88888.00 2016-07-07 09:39:32.750 189 12460.33 11.12 54317.53 88888.00 2016-07-07 09:39:32.875 189 12460.35 11.18 54317.50 88888.00 2016-07-07 09:39:33.000 189 12460.38 11.20 54317.50 88888.00 2016-07-07 09:39:33.125 189 12460.40 11.25 54317.53 88888.00 2016-07-07 09:39:33.250 189 12460.30 11.28 54317.53 88888.00 2016-07-07 09:39:33.375 189 12460.33 11.35 54317.55 88888.00 2016-07-07 09:39:33.500 189 12460.35 11.45 54317.53 88888.00 2016-07-07 09:39:33.625 189 12460.35 11.50 54317.50 88888.00 2016-07-07 09:39:33.750 189 12460.27 11.53 54317.50 88888.00 2016-07-07 09:39:33.875 189 12460.20 11.55 54317.47 88888.00 2016-07-07 09:39:34.000 189 12460.08 11.57 54317.47 88888.00 2016-07-07 09:39:34.125 189 12460.02 11.60 54317.47 88888.00 2016-07-07 09:39:34.250 189 12459.95 11.62 54317.53 88888.00 2016-07-07 09:39:34.375 189 12459.85 11.68 54317.53 88888.00 2016-07-07 09:39:34.500 189 12459.77 11.72 54317.55 88888.00 2016-07-07 09:39:34.625 189 12459.70 11.78 54317.57 88888.00 2016-07-07 09:39:34.750 189 12459.62 11.80 54317.60 88888.00 2016-07-07 09:39:34.875 189 12459.55 11.82 54317.60 88888.00 2016-07-07 09:39:35.000 189 12459.45 11.85 54317.60 88888.00 2016-07-07 09:39:35.125 189 12459.35 11.85 54317.62 88888.00 2016-07-07 09:39:35.250 189 12459.20 11.88 54317.68 88888.00 2016-07-07 09:39:35.375 189 12459.12 11.88 54317.68 88888.00 2016-07-07 09:39:35.500 189 12458.98 11.90 54317.70 88888.00 2016-07-07 09:39:35.625 189 12458.85 11.90 54317.70 88888.00 2016-07-07 09:39:35.750 189 12458.70 11.90 54317.72 88888.00 2016-07-07 09:39:35.875 189 12458.65 11.93 54317.75 88888.00 2016-07-07 09:39:36.000 189 12458.62 11.95 54317.78 88888.00 2016-07-07 09:39:36.125 189 12458.58 11.95 54317.80 88888.00 2016-07-07 09:39:36.250 189 12458.58 11.95 54317.82 88888.00 2016-07-07 09:39:36.375 189 12458.50 11.95 54317.82 88888.00 2016-07-07 09:39:36.500 189 12458.48 11.95 54317.88 88888.00 2016-07-07 09:39:36.625 189 12458.42 11.95 54317.90 88888.00 2016-07-07 09:39:36.750 189 12458.40 11.95 54317.93 88888.00 2016-07-07 09:39:36.875 189 12458.40 11.95 54317.93 88888.00 2016-07-07 09:39:37.000 189 12458.42 11.95 54317.93 88888.00 2016-07-07 09:39:37.125 189 12458.40 11.95 54317.97 88888.00 2016-07-07 09:39:37.250 189 12458.40 11.93 54317.95 88888.00 2016-07-07 09:39:37.375 189 12458.40 11.93 54317.97 88888.00 2016-07-07 09:39:37.500 189 12458.40 11.97 54318.00 88888.00 2016-07-07 09:39:37.625 189 12458.48 11.97 54318.00 88888.00 2016-07-07 09:39:37.750 189 12458.60 12.00 54318.00 88888.00 2016-07-07 09:39:37.875 189 12458.62 12.00 54317.97 88888.00 2016-07-07 09:39:38.000 189 12458.58 12.03 54318.00 88888.00 2016-07-07 09:39:38.125 189 12458.62 12.07 54318.03 88888.00 2016-07-07 09:39:38.250 189 12458.67 12.10 54318.05 88888.00 2016-07-07 09:39:38.375 189 12458.70 12.10 54318.05 88888.00 2016-07-07 09:39:38.500 189 12458.75 12.15 54318.05 88888.00 2016-07-07 09:39:38.625 189 12458.85 12.15 54318.07 88888.00 2016-07-07 09:39:38.750 189 12458.98 12.20 54318.10 88888.00 2016-07-07 09:39:38.875 189 12459.08 12.22 54318.10 88888.00 2016-07-07 09:39:39.000 189 12459.05 12.25 54318.10 88888.00 2016-07-07 09:39:39.125 189 12459.10 12.25 54318.07 88888.00 2016-07-07 09:39:39.250 189 12459.15 12.22 54318.07 88888.00 2016-07-07 09:39:39.375 189 12459.27 12.28 54318.05 88888.00 2016-07-07 09:39:39.500 189 12459.27 12.32 54318.05 88888.00 2016-07-07 09:39:39.625 189 12459.35 12.35 54318.07 88888.00 2016-07-07 09:39:39.750 189 12459.50 12.38 54318.05 88888.00 2016-07-07 09:39:39.875 189 12459.55 12.38 54318.07 88888.00 2016-07-07 09:39:40.000 189 12459.50 12.38 54318.07 88888.00 2016-07-07 09:39:40.125 189 12459.55 12.38 54318.07 88888.00 2016-07-07 09:39:40.250 189 12459.70 12.38 54318.05 88888.00 2016-07-07 09:39:40.375 189 12459.77 12.40 54318.07 88888.00 2016-07-07 09:39:40.500 189 12459.80 12.43 54318.07 88888.00 2016-07-07 09:39:40.625 189 12459.92 12.43 54318.07 88888.00 2016-07-07 09:39:40.750 189 12459.98 12.43 54318.07 88888.00 2016-07-07 09:39:40.875 189 12460.08 12.47 54318.07 88888.00 2016-07-07 09:39:41.000 189 12460.20 12.47 54318.10 88888.00 2016-07-07 09:39:41.125 189 12460.27 12.50 54318.10 88888.00 2016-07-07 09:39:41.250 189 12460.35 12.50 54318.10 88888.00 2016-07-07 09:39:41.375 189 12460.35 12.50 54318.07 88888.00 2016-07-07 09:39:41.500 189 12460.40 12.57 54318.10 88888.00 2016-07-07 09:39:41.625 189 12460.48 12.65 54318.10 88888.00 2016-07-07 09:39:41.750 189 12460.52 12.68 54318.10 88888.00 2016-07-07 09:39:41.875 189 12460.58 12.72 54318.12 88888.00 2016-07-07 09:39:42.000 189 12460.60 12.70 54318.10 88888.00 2016-07-07 09:39:42.125 189 12460.60 12.72 54318.12 88888.00 2016-07-07 09:39:42.250 189 12460.55 12.75 54318.12 88888.00 2016-07-07 09:39:42.375 189 12460.60 12.78 54318.15 88888.00 2016-07-07 09:39:42.500 189 12460.62 12.78 54318.15 88888.00 2016-07-07 09:39:42.625 189 12460.55 12.82 54318.15 88888.00 2016-07-07 09:39:42.750 189 12460.55 12.85 54318.15 88888.00 2016-07-07 09:39:42.875 189 12460.58 12.85 54318.15 88888.00 2016-07-07 09:39:43.000 189 12460.58 12.85 54318.20 88888.00 2016-07-07 09:39:43.125 189 12460.58 12.85 54318.25 88888.00 2016-07-07 09:39:43.250 189 12460.52 12.85 54318.22 88888.00 2016-07-07 09:39:43.375 189 12460.52 12.90 54318.22 88888.00 2016-07-07 09:39:43.500 189 12460.55 12.90 54318.20 88888.00 2016-07-07 09:39:43.625 189 12460.60 12.88 54318.22 88888.00 2016-07-07 09:39:43.750 189 12460.65 12.90 54318.25 88888.00 2016-07-07 09:39:43.875 189 12460.70 12.97 54318.25 88888.00 2016-07-07 09:39:44.000 189 12460.73 12.95 54318.22 88888.00 2016-07-07 09:39:44.125 189 12460.77 12.97 54318.25 88888.00 2016-07-07 09:39:44.250 189 12460.80 12.97 54318.28 88888.00 2016-07-07 09:39:44.375 189 12460.85 13.00 54318.25 88888.00 2016-07-07 09:39:44.500 189 12460.90 13.03 54318.25 88888.00 2016-07-07 09:39:44.625 189 12460.92 13.03 54318.28 88888.00 2016-07-07 09:39:44.750 189 12460.95 13.03 54318.25 88888.00 2016-07-07 09:39:44.875 189 12461.02 13.05 54318.25 88888.00 2016-07-07 09:39:45.000 189 12461.05 13.07 54318.25 88888.00 2016-07-07 09:39:45.125 189 12461.12 13.12 54318.28 88888.00 2016-07-07 09:39:45.250 189 12461.17 13.18 54318.28 88888.00 2016-07-07 09:39:45.375 189 12461.17 13.25 54318.28 88888.00 2016-07-07 09:39:45.500 189 12461.25 13.30 54318.25 88888.00 2016-07-07 09:39:45.625 189 12461.27 13.32 54318.22 88888.00 2016-07-07 09:39:45.750 189 12461.30 13.45 54318.22 88888.00 2016-07-07 09:39:45.875 189 12461.42 13.55 54318.22 88888.00 2016-07-07 09:39:46.000 189 12461.52 13.62 54318.20 88888.00 2016-07-07 09:39:46.125 189 12461.58 13.68 54318.20 88888.00 2016-07-07 09:39:46.250 189 12461.58 13.78 54318.20 88888.00 2016-07-07 09:39:46.375 189 12461.58 13.85 54318.18 88888.00 2016-07-07 09:39:46.500 189 12461.60 13.93 54318.18 88888.00 2016-07-07 09:39:46.625 189 12461.73 14.05 54318.18 88888.00 2016-07-07 09:39:46.750 189 12461.75 14.15 54318.18 88888.00 2016-07-07 09:39:46.875 189 12461.85 14.25 54318.20 88888.00 2016-07-07 09:39:47.000 189 12461.92 14.38 54318.20 88888.00 2016-07-07 09:39:47.125 189 12461.98 14.43 54318.20 88888.00 2016-07-07 09:39:47.250 189 12462.00 14.47 54318.20 88888.00 2016-07-07 09:39:47.375 189 12462.10 14.55 54318.22 88888.00 2016-07-07 09:39:47.500 189 12462.20 14.60 54318.20 88888.00 2016-07-07 09:39:47.625 189 12462.23 14.68 54318.20 88888.00 2016-07-07 09:39:47.750 189 12462.25 14.75 54318.20 88888.00 2016-07-07 09:39:47.875 189 12462.33 14.78 54318.22 88888.00 2016-07-07 09:39:48.000 189 12462.35 14.80 54318.20 88888.00 2016-07-07 09:39:48.125 189 12462.42 14.85 54318.20 88888.00 2016-07-07 09:39:48.250 189 12462.48 14.90 54318.25 88888.00 2016-07-07 09:39:48.375 189 12462.50 14.90 54318.22 88888.00 2016-07-07 09:39:48.500 189 12462.52 14.93 54318.25 88888.00 2016-07-07 09:39:48.625 189 12462.58 14.93 54318.22 88888.00 2016-07-07 09:39:48.750 189 12462.62 14.97 54318.22 88888.00 2016-07-07 09:39:48.875 189 12462.65 15.00 54318.20 88888.00 2016-07-07 09:39:49.000 189 12462.67 15.03 54318.22 88888.00 2016-07-07 09:39:49.125 189 12462.80 15.00 54318.28 88888.00 2016-07-07 09:39:49.250 189 12462.88 14.97 54318.25 88888.00 2016-07-07 09:39:49.375 189 12462.95 14.95 54318.22 88888.00 2016-07-07 09:39:49.500 189 12463.05 14.93 54318.22 88888.00 2016-07-07 09:39:49.625 189 12463.08 14.95 54318.25 88888.00 2016-07-07 09:39:49.750 189 12463.12 14.97 54318.28 88888.00 2016-07-07 09:39:49.875 189 12463.15 14.95 54318.30 88888.00 2016-07-07 09:39:50.000 189 12463.20 14.95 54318.30 88888.00 2016-07-07 09:39:50.125 189 12463.27 14.95 54318.32 88888.00 2016-07-07 09:39:50.250 189 12463.30 14.97 54318.32 88888.00 2016-07-07 09:39:50.375 189 12463.35 15.00 54318.30 88888.00 2016-07-07 09:39:50.500 189 12463.35 14.97 54318.30 88888.00 2016-07-07 09:39:50.625 189 12463.42 15.05 54318.30 88888.00 2016-07-07 09:39:50.750 189 12463.55 15.10 54318.35 88888.00 2016-07-07 09:39:50.875 189 12463.62 15.10 54318.35 88888.00 2016-07-07 09:39:51.000 189 12463.62 15.10 54318.35 88888.00 2016-07-07 09:39:51.125 189 12463.62 15.15 54318.32 88888.00 2016-07-07 09:39:51.250 189 12463.73 15.20 54318.32 88888.00 2016-07-07 09:39:51.375 189 12463.83 15.28 54318.30 88888.00 2016-07-07 09:39:51.500 189 12463.90 15.35 54318.30 88888.00 2016-07-07 09:39:51.625 189 12464.00 15.40 54318.30 88888.00 2016-07-07 09:39:51.750 189 12464.08 15.50 54318.30 88888.00 2016-07-07 09:39:51.875 189 12464.12 15.53 54318.30 88888.00 2016-07-07 09:39:52.000 189 12464.25 15.57 54318.28 88888.00 2016-07-07 09:39:52.125 189 12464.30 15.68 54318.32 88888.00 2016-07-07 09:39:52.250 189 12464.40 15.70 54318.32 88888.00 2016-07-07 09:39:52.375 189 12464.50 15.80 54318.32 88888.00 2016-07-07 09:39:52.500 189 12464.50 15.90 54318.32 88888.00 2016-07-07 09:39:52.625 189 12464.60 15.95 54318.32 88888.00 2016-07-07 09:39:52.750 189 12464.65 16.00 54318.32 88888.00 2016-07-07 09:39:52.875 189 12464.70 16.05 54318.32 88888.00 2016-07-07 09:39:53.000 189 12464.77 16.10 54318.32 88888.00 2016-07-07 09:39:53.125 189 12464.80 16.15 54318.35 88888.00 2016-07-07 09:39:53.250 189 12464.77 16.18 54318.35 88888.00 2016-07-07 09:39:53.375 189 12464.83 16.20 54318.35 88888.00 2016-07-07 09:39:53.500 189 12464.88 16.23 54318.35 88888.00 2016-07-07 09:39:53.625 189 12464.90 16.25 54318.38 88888.00 2016-07-07 09:39:53.750 189 12465.00 16.30 54318.38 88888.00 2016-07-07 09:39:53.875 189 12465.08 16.35 54318.38 88888.00 2016-07-07 09:39:54.000 189 12465.12 16.40 54318.40 88888.00 2016-07-07 09:39:54.125 189 12465.20 16.45 54318.43 88888.00 2016-07-07 09:39:54.250 189 12465.25 16.40 54318.40 88888.00 2016-07-07 09:39:54.375 189 12465.27 16.43 54318.40 88888.00 2016-07-07 09:39:54.500 189 12465.30 16.43 54318.43 88888.00 2016-07-07 09:39:54.625 189 12465.40 16.45 54318.45 88888.00 2016-07-07 09:39:54.750 189 12465.48 16.48 54318.47 88888.00 2016-07-07 09:39:54.875 189 12465.55 16.50 54318.47 88888.00 2016-07-07 09:39:55.000 189 12465.58 16.48 54318.47 88888.00 2016-07-07 09:39:55.125 189 12465.55 16.45 54318.50 88888.00 2016-07-07 09:39:55.250 189 12465.60 16.43 54318.47 88888.00 2016-07-07 09:39:55.375 189 12465.67 16.48 54318.53 88888.00 2016-07-07 09:39:55.500 189 12465.75 16.48 54318.53 88888.00 2016-07-07 09:39:55.625 189 12465.88 16.48 54318.55 88888.00 2016-07-07 09:39:55.750 189 12465.98 16.45 54318.55 88888.00 2016-07-07 09:39:55.875 189 12465.98 16.48 54318.55 88888.00 2016-07-07 09:39:56.000 189 12465.95 16.48 54318.55 88888.00 2016-07-07 09:39:56.125 189 12466.02 16.48 54318.55 88888.00 2016-07-07 09:39:56.250 189 12466.05 16.45 54318.60 88888.00 2016-07-07 09:39:56.375 189 12466.10 16.43 54318.57 88888.00 2016-07-07 09:39:56.500 189 12466.25 16.45 54318.62 88888.00 2016-07-07 09:39:56.625 189 12466.35 16.50 54318.60 88888.00 2016-07-07 09:39:56.750 189 12466.40 16.52 54318.62 88888.00 2016-07-07 09:39:56.875 189 12466.42 16.55 54318.60 88888.00 2016-07-07 09:39:57.000 189 12466.48 16.55 54318.60 88888.00 2016-07-07 09:39:57.125 189 12466.52 16.50 54318.60 88888.00 2016-07-07 09:39:57.250 189 12466.62 16.55 54318.60 88888.00 2016-07-07 09:39:57.375 189 12466.77 16.62 54318.62 88888.00 2016-07-07 09:39:57.500 189 12466.90 16.65 54318.62 88888.00 2016-07-07 09:39:57.625 189 12467.05 16.65 54318.57 88888.00 2016-07-07 09:39:57.750 189 12467.15 16.68 54318.60 88888.00 2016-07-07 09:39:57.875 189 12467.25 16.73 54318.62 88888.00 2016-07-07 09:39:58.000 189 12467.38 16.77 54318.60 88888.00 2016-07-07 09:39:58.125 189 12467.42 16.77 54318.60 88888.00 2016-07-07 09:39:58.250 189 12467.48 16.82 54318.57 88888.00 2016-07-07 09:39:58.375 189 12467.52 16.85 54318.57 88888.00 2016-07-07 09:39:58.500 189 12467.58 16.88 54318.57 88888.00 2016-07-07 09:39:58.625 189 12467.65 16.90 54318.55 88888.00 2016-07-07 09:39:58.750 189 12467.77 16.95 54318.55 88888.00 2016-07-07 09:39:58.875 189 12467.90 17.00 54318.55 88888.00 2016-07-07 09:39:59.000 189 12467.98 17.02 54318.55 88888.00 2016-07-07 09:39:59.125 189 12468.02 17.00 54318.60 88888.00 2016-07-07 09:39:59.250 189 12468.10 17.00 54318.60 88888.00 2016-07-07 09:39:59.375 189 12468.15 17.05 54318.60 88888.00 2016-07-07 09:39:59.500 189 12468.15 17.05 54318.62 88888.00 2016-07-07 09:39:59.625 189 12468.20 17.02 54318.65 88888.00 2016-07-07 09:39:59.750 189 12468.27 17.02 54318.65 88888.00 2016-07-07 09:39:59.875 189 12468.42 17.05 54318.68 88888.00 2016-07-07 09:40:00.000 189 12468.42 17.07 54318.68 88888.00 2016-07-07 09:40:00.125 189 12468.38 17.02 54318.68 88888.00 2016-07-07 09:40:00.250 189 12468.38 16.98 54318.68 88888.00 2016-07-07 09:40:00.375 189 12468.45 16.95 54318.70 88888.00 2016-07-07 09:40:00.500 189 12468.48 16.95 54318.72 88888.00 2016-07-07 09:40:00.625 189 12468.42 16.90 54318.72 88888.00 2016-07-07 09:40:00.750 189 12468.48 16.88 54318.75 88888.00 2016-07-07 09:40:00.875 189 12468.58 16.88 54318.75 88888.00 2016-07-07 09:40:01.000 189 12468.60 16.82 54318.75 88888.00 2016-07-07 09:40:01.125 189 12468.60 16.75 54318.78 88888.00 2016-07-07 09:40:01.250 189 12468.62 16.70 54318.80 88888.00 2016-07-07 09:40:01.375 189 12468.70 16.62 54318.80 88888.00 2016-07-07 09:40:01.500 189 12468.73 16.55 54318.80 88888.00 2016-07-07 09:40:01.625 189 12468.70 16.48 54318.80 88888.00 2016-07-07 09:40:01.750 189 12468.73 16.40 54318.85 88888.00 2016-07-07 09:40:01.875 189 12468.80 16.40 54318.90 88888.00 2016-07-07 09:40:02.000 189 12468.83 16.35 54318.90 88888.00 2016-07-07 09:40:02.125 189 12468.83 16.30 54318.88 88888.00 2016-07-07 09:40:02.250 189 12468.90 16.27 54318.93 88888.00 2016-07-07 09:40:02.375 189 12468.95 16.23 54318.93 88888.00 2016-07-07 09:40:02.500 189 12468.90 16.20 54318.95 88888.00 2016-07-07 09:40:02.625 189 12468.88 16.18 54318.97 88888.00 2016-07-07 09:40:02.750 189 12468.77 16.18 54319.03 88888.00 2016-07-07 09:40:02.875 189 12468.77 16.18 54319.03 88888.00 2016-07-07 09:40:03.000 189 12468.80 16.15 54319.03 88888.00 2016-07-07 09:40:03.125 189 12468.80 16.18 54319.07 88888.00 2016-07-07 09:40:03.250 189 12468.73 16.20 54319.10 88888.00 2016-07-07 09:40:03.375 189 12468.75 16.20 54319.10 88888.00 2016-07-07 09:40:03.500 189 12468.80 16.20 54319.10 88888.00 2016-07-07 09:40:03.625 189 12468.88 16.23 54319.10 88888.00 2016-07-07 09:40:03.750 189 12468.85 16.23 54319.12 88888.00 2016-07-07 09:40:03.875 189 12468.88 16.23 54319.12 88888.00 2016-07-07 09:40:04.000 189 12468.92 16.25 54319.10 88888.00 2016-07-07 09:40:04.125 189 12468.98 16.25 54319.12 88888.00 2016-07-07 09:40:04.250 189 12469.00 16.25 54319.15 88888.00 2016-07-07 09:40:04.375 189 12469.08 16.30 54319.15 88888.00 2016-07-07 09:40:04.500 189 12469.10 16.35 54319.15 88888.00 2016-07-07 09:40:04.625 189 12469.15 16.35 54319.18 88888.00 2016-07-07 09:40:04.750 189 12469.17 16.35 54319.18 88888.00 2016-07-07 09:40:04.875 189 12469.20 16.38 54319.20 88888.00 2016-07-07 09:40:05.000 189 12469.17 16.40 54319.15 88888.00 2016-07-07 09:40:05.125 189 12469.23 16.40 54319.18 88888.00 2016-07-07 09:40:05.250 189 12469.27 16.40 54319.18 88888.00 2016-07-07 09:40:05.375 189 12469.30 16.43 54319.18 88888.00 2016-07-07 09:40:05.500 189 12469.33 16.48 54319.22 88888.00 2016-07-07 09:40:05.625 189 12469.35 16.50 54319.20 88888.00 2016-07-07 09:40:05.750 189 12469.40 16.50 54319.22 88888.00 2016-07-07 09:40:05.875 189 12469.38 16.50 54319.22 88888.00 2016-07-07 09:40:06.000 189 12469.40 16.52 54319.20 88888.00 2016-07-07 09:40:06.125 189 12469.40 16.52 54319.22 88888.00 2016-07-07 09:40:06.250 189 12469.40 16.55 54319.22 88888.00 2016-07-07 09:40:06.375 189 12469.40 16.55 54319.22 88888.00 2016-07-07 09:40:06.500 189 12469.40 16.57 54319.22 88888.00 2016-07-07 09:40:06.625 189 12469.45 16.60 54319.25 88888.00 2016-07-07 09:40:06.750 189 12469.45 16.62 54319.25 88888.00 2016-07-07 09:40:06.875 189 12469.40 16.68 54319.25 88888.00 2016-07-07 09:40:07.000 189 12469.35 16.70 54319.22 88888.00 2016-07-07 09:40:07.125 189 12469.27 16.75 54319.25 88888.00 2016-07-07 09:40:07.250 189 12469.25 16.75 54319.25 88888.00 2016-07-07 09:40:07.375 189 12469.30 16.80 54319.28 88888.00 2016-07-07 09:40:07.500 189 12469.33 16.80 54319.28 88888.00 2016-07-07 09:40:07.625 189 12469.30 16.80 54319.28 88888.00 2016-07-07 09:40:07.750 189 12469.30 16.82 54319.30 88888.00 2016-07-07 09:40:07.875 189 12469.23 16.85 54319.32 88888.00 2016-07-07 09:40:08.000 189 12469.12 16.85 54319.35 88888.00 2016-07-07 09:40:08.125 189 12469.08 16.88 54319.40 88888.00 2016-07-07 09:40:08.250 189 12469.00 16.90 54319.43 88888.00 2016-07-07 09:40:08.375 189 12468.98 16.93 54319.45 88888.00 2016-07-07 09:40:08.500 189 12469.00 16.93 54319.47 88888.00 2016-07-07 09:40:08.625 189 12469.00 16.93 54319.50 88888.00 2016-07-07 09:40:08.750 189 12468.88 16.95 54319.50 88888.00 2016-07-07 09:40:08.875 189 12468.83 16.98 54319.53 88888.00 2016-07-07 09:40:09.000 189 12468.77 17.02 54319.57 88888.00 2016-07-07 09:40:09.125 189 12468.77 17.00 54319.60 88888.00 2016-07-07 09:40:09.250 189 12468.67 17.02 54319.62 88888.00 2016-07-07 09:40:09.375 189 12468.67 17.05 54319.62 88888.00 2016-07-07 09:40:09.500 189 12468.65 17.07 54319.68 88888.00 2016-07-07 09:40:09.625 189 12468.62 17.05 54319.72 88888.00 2016-07-07 09:40:09.750 189 12468.55 17.07 54319.75 88888.00 2016-07-07 09:40:09.875 189 12468.62 17.07 54319.75 88888.00 2016-07-07 09:40:10.000 189 12468.62 17.05 54319.72 88888.00 2016-07-07 09:40:10.125 189 12468.62 17.05 54319.80 88888.00 2016-07-07 09:40:10.250 189 12468.65 17.05 54319.80 88888.00 2016-07-07 09:40:10.375 189 12468.70 17.05 54319.80 88888.00 2016-07-07 09:40:10.500 189 12468.73 17.10 54319.85 88888.00 2016-07-07 09:40:10.625 189 12468.80 17.07 54319.85 88888.00 2016-07-07 09:40:10.750 189 12468.85 17.10 54319.85 88888.00 2016-07-07 09:40:10.875 189 12468.90 17.10 54319.88 88888.00 2016-07-07 09:40:11.000 189 12468.95 17.07 54319.88 88888.00 2016-07-07 09:40:11.125 189 12469.05 17.05 54319.88 88888.00 2016-07-07 09:40:11.250 189 12469.15 17.05 54319.93 88888.00 2016-07-07 09:40:11.375 189 12469.27 17.07 54319.90 88888.00 2016-07-07 09:40:11.500 189 12469.38 17.12 54319.93 88888.00 2016-07-07 09:40:11.625 189 12469.42 17.10 54319.93 88888.00 2016-07-07 09:40:11.750 189 12469.50 17.10 54319.95 88888.00 2016-07-07 09:40:11.875 189 12469.58 17.12 54320.00 88888.00 2016-07-07 09:40:12.000 189 12469.62 17.12 54320.00 88888.00 2016-07-07 09:40:12.125 189 12469.67 17.10 54320.00 88888.00 2016-07-07 09:40:12.250 189 12469.73 17.12 54320.00 88888.00 2016-07-07 09:40:12.375 189 12469.75 17.10 54320.00 88888.00 2016-07-07 09:40:12.500 189 12469.77 17.12 54320.00 88888.00 2016-07-07 09:40:12.625 189 12469.83 17.18 54320.00 88888.00 2016-07-07 09:40:12.750 189 12469.85 17.15 54320.03 88888.00 2016-07-07 09:40:12.875 189 12469.90 17.15 54320.00 88888.00 2016-07-07 09:40:13.000 189 12469.90 17.15 54320.03 88888.00 2016-07-07 09:40:13.125 189 12469.95 17.23 54320.05 88888.00 2016-07-07 09:40:13.250 189 12469.92 17.23 54320.05 88888.00 2016-07-07 09:40:13.375 189 12469.98 17.27 54320.05 88888.00 2016-07-07 09:40:13.500 189 12470.05 17.30 54320.05 88888.00 2016-07-07 09:40:13.625 189 12470.08 17.32 54320.05 88888.00 2016-07-07 09:40:13.750 189 12470.12 17.35 54320.05 88888.00 2016-07-07 09:40:13.875 189 12470.17 17.40 54320.05 88888.00 2016-07-07 09:40:14.000 189 12470.25 17.43 54320.07 88888.00 2016-07-07 09:40:14.125 189 12470.33 17.52 54320.07 88888.00 2016-07-07 09:40:14.250 189 12470.30 17.55 54320.05 88888.00 2016-07-07 09:40:14.375 189 12470.33 17.60 54320.07 88888.00 2016-07-07 09:40:14.500 189 12470.38 17.65 54320.07 88888.00 2016-07-07 09:40:14.625 189 12470.42 17.70 54320.10 88888.00 2016-07-07 09:40:14.750 189 12470.42 17.77 54320.12 88888.00 2016-07-07 09:40:14.875 189 12470.42 17.82 54320.15 88888.00 2016-07-07 09:40:15.000 189 12470.50 17.90 54320.15 88888.00 2016-07-07 09:40:15.125 189 12470.58 17.90 54320.15 88888.00 2016-07-07 09:40:15.250 189 12470.52 17.93 54320.20 88888.00 2016-07-07 09:40:15.375 189 12470.58 17.95 54320.20 88888.00 2016-07-07 09:40:15.500 189 12470.60 17.98 54320.20 88888.00 2016-07-07 09:40:15.625 189 12470.73 18.05 54320.20 88888.00 2016-07-07 09:40:15.750 189 12470.77 18.07 54320.22 88888.00 2016-07-07 09:40:15.875 189 12470.75 18.07 54320.22 88888.00 2016-07-07 09:40:16.000 189 12470.77 18.10 54320.22 88888.00 2016-07-07 09:40:16.125 189 12470.73 18.15 54320.22 88888.00 2016-07-07 09:40:16.250 189 12470.70 18.15 54320.28 88888.00 2016-07-07 09:40:16.375 189 12470.77 18.18 54320.30 88888.00 2016-07-07 09:40:16.500 189 12470.83 18.20 54320.30 88888.00 2016-07-07 09:40:16.625 189 12470.83 18.20 54320.32 88888.00 2016-07-07 09:40:16.750 189 12470.85 18.23 54320.35 88888.00 2016-07-07 09:40:16.875 189 12470.90 18.23 54320.38 88888.00 2016-07-07 09:40:17.000 189 12471.02 18.23 54320.38 88888.00 2016-07-07 09:40:17.125 189 12471.08 18.23 54320.38 88888.00 2016-07-07 09:40:17.250 189 12471.05 18.23 54320.40 88888.00 2016-07-07 09:40:17.375 189 12471.08 18.25 54320.43 88888.00 2016-07-07 09:40:17.500 189 12471.12 18.27 54320.43 88888.00 2016-07-07 09:40:17.625 189 12471.17 18.27 54320.45 88888.00 2016-07-07 09:40:17.750 189 12471.25 18.32 54320.47 88888.00 2016-07-07 09:40:17.875 189 12471.35 18.32 54320.47 88888.00 2016-07-07 09:40:18.000 189 12471.42 18.32 54320.45 88888.00 2016-07-07 09:40:18.125 189 12471.48 18.35 54320.45 88888.00 2016-07-07 09:40:18.250 189 12471.60 18.35 54320.47 88888.00 2016-07-07 09:40:18.375 189 12471.75 18.38 54320.47 88888.00 2016-07-07 09:40:18.500 189 12471.85 18.43 54320.47 88888.00 2016-07-07 09:40:18.625 189 12471.98 18.50 54320.50 88888.00 2016-07-07 09:40:18.750 189 12471.98 18.52 54320.50 88888.00 2016-07-07 09:40:18.875 189 12471.98 18.55 54320.50 88888.00 2016-07-07 09:40:19.000 189 12472.05 18.57 54320.47 88888.00 2016-07-07 09:40:19.125 189 12472.20 18.62 54320.50 88888.00 2016-07-07 09:40:19.250 189 12472.33 18.65 54320.53 88888.00 2016-07-07 09:40:19.375 189 12472.48 18.70 54320.50 88888.00 2016-07-07 09:40:19.500 189 12472.50 18.80 54320.47 88888.00 2016-07-07 09:40:19.625 189 12472.50 18.85 54320.47 88888.00 2016-07-07 09:40:19.750 189 12472.62 18.90 54320.45 88888.00 2016-07-07 09:40:19.875 189 12472.70 18.98 54320.45 88888.00 2016-07-07 09:40:20.000 189 12472.73 19.02 54320.45 88888.00 2016-07-07 09:40:20.125 189 12472.77 19.07 54320.45 88888.00 2016-07-07 09:40:20.250 189 12472.85 19.10 54320.45 88888.00 2016-07-07 09:40:20.375 189 12472.95 19.18 54320.43 88888.00 2016-07-07 09:40:20.500 189 12473.02 19.23 54320.45 88888.00 2016-07-07 09:40:20.625 189 12473.12 19.25 54320.45 88888.00 2016-07-07 09:40:20.750 189 12473.17 19.27 54320.45 88888.00 2016-07-07 09:40:20.875 189 12473.23 19.32 54320.45 88888.00 2016-07-07 09:40:21.000 189 12473.25 19.43 54320.45 88888.00 2016-07-07 09:40:21.125 189 12473.25 19.45 54320.47 88888.00 2016-07-07 09:40:21.250 189 12473.27 19.45 54320.45 88888.00 2016-07-07 09:40:21.375 189 12473.38 19.50 54320.43 88888.00 2016-07-07 09:40:21.500 189 12473.45 19.57 54320.43 88888.00 2016-07-07 09:40:21.625 189 12473.50 19.65 54320.40 88888.00 2016-07-07 09:40:21.750 189 12473.52 19.70 54320.40 88888.00 2016-07-07 09:40:21.875 189 12473.58 19.75 54320.43 88888.00 2016-07-07 09:40:22.000 189 12473.58 19.80 54320.43 88888.00 2016-07-07 09:40:22.125 189 12473.60 19.85 54320.43 88888.00 2016-07-07 09:40:22.250 189 12473.60 19.93 54320.43 88888.00 2016-07-07 09:40:22.375 189 12473.65 19.95 54320.45 88888.00 2016-07-07 09:40:22.500 189 12473.62 19.98 54320.45 88888.00 2016-07-07 09:40:22.625 189 12473.62 20.00 54320.45 88888.00 2016-07-07 09:40:22.750 189 12473.65 20.07 54320.45 88888.00 2016-07-07 09:40:22.875 189 12473.65 20.10 54320.47 88888.00 2016-07-07 09:40:23.000 189 12473.58 20.12 54320.47 88888.00 2016-07-07 09:40:23.125 189 12473.42 20.18 54320.47 88888.00 2016-07-07 09:40:23.250 189 12473.38 20.20 54320.53 88888.00 2016-07-07 09:40:23.375 189 12473.38 20.20 54320.55 88888.00 2016-07-07 09:40:23.500 189 12473.30 20.23 54320.55 88888.00 2016-07-07 09:40:23.625 189 12473.20 20.23 54320.55 88888.00 2016-07-07 09:40:23.750 189 12473.12 20.23 54320.60 88888.00 2016-07-07 09:40:23.875 189 12473.05 20.25 54320.62 88888.00 2016-07-07 09:40:24.000 189 12473.02 20.23 54320.62 88888.00 2016-07-07 09:40:24.125 189 12472.95 20.18 54320.62 88888.00 2016-07-07 09:40:24.250 189 12472.85 20.12 54320.68 88888.00 2016-07-07 09:40:24.375 189 12472.80 20.18 54320.70 88888.00 2016-07-07 09:40:24.500 189 12472.75 20.12 54320.72 88888.00 2016-07-07 09:40:24.625 189 12472.62 20.10 54320.75 88888.00 2016-07-07 09:40:24.750 189 12472.58 20.12 54320.78 88888.00 2016-07-07 09:40:24.875 189 12472.52 20.10 54320.80 88888.00 2016-07-07 09:40:25.000 189 12472.50 20.05 54320.85 88888.00 2016-07-07 09:40:25.125 189 12472.45 20.00 54320.88 88888.00 2016-07-07 09:40:25.250 189 12472.40 19.93 54320.85 88888.00 2016-07-07 09:40:25.375 189 12472.42 19.88 54320.88 88888.00 2016-07-07 09:40:25.500 189 12472.40 19.82 54320.93 88888.00 2016-07-07 09:40:25.625 189 12472.45 19.80 54320.95 88888.00 2016-07-07 09:40:25.750 189 12472.42 19.77 54320.97 88888.00 2016-07-07 09:40:25.875 189 12472.35 19.73 54321.00 88888.00 2016-07-07 09:40:26.000 189 12472.35 19.68 54321.00 88888.00 2016-07-07 09:40:26.125 189 12472.42 19.65 54321.03 88888.00 2016-07-07 09:40:26.250 189 12472.48 19.65 54321.07 88888.00 2016-07-07 09:40:26.375 189 12472.58 19.65 54321.07 88888.00 2016-07-07 09:40:26.500 189 12472.62 19.68 54321.07 88888.00 2016-07-07 09:40:26.625 189 12472.67 19.70 54321.10 88888.00 2016-07-07 09:40:26.750 189 12472.73 19.70 54321.10 88888.00 2016-07-07 09:40:26.875 189 12472.77 19.73 54321.10 88888.00 2016-07-07 09:40:27.000 189 12472.83 19.75 54321.15 88888.00 2016-07-07 09:40:27.125 189 12472.95 19.82 54321.20 88888.00 2016-07-07 09:40:27.250 189 12473.05 19.85 54321.20 88888.00 2016-07-07 09:40:27.375 189 12473.17 19.88 54321.20 88888.00 2016-07-07 09:40:27.500 189 12473.20 19.90 54321.22 88888.00 2016-07-07 09:40:27.625 189 12473.25 19.95 54321.22 88888.00 2016-07-07 09:40:27.750 189 12473.40 20.02 54321.22 88888.00 2016-07-07 09:40:27.875 189 12473.52 20.07 54321.25 88888.00 2016-07-07 09:40:28.000 189 12473.58 20.12 54321.22 88888.00 2016-07-07 09:40:28.125 189 12473.62 20.18 54321.25 88888.00 2016-07-07 09:40:28.250 189 12473.70 20.20 54321.25 88888.00 2016-07-07 09:40:28.375 189 12473.77 20.20 54321.22 88888.00 2016-07-07 09:40:28.500 189 12473.77 20.27 54321.22 88888.00 2016-07-07 09:40:28.625 189 12473.85 20.38 54321.20 88888.00 2016-07-07 09:40:28.750 189 12473.98 20.43 54321.22 88888.00 2016-07-07 09:40:28.875 189 12474.02 20.50 54321.25 88888.00 2016-07-07 09:40:29.000 189 12474.12 20.57 54321.25 88888.00 2016-07-07 09:40:29.125 189 12474.23 20.68 54321.28 88888.00 2016-07-07 09:40:29.250 189 12474.27 20.73 54321.25 88888.00 2016-07-07 09:40:29.375 189 12474.38 20.77 54321.25 88888.00 2016-07-07 09:40:29.500 189 12474.45 20.82 54321.25 88888.00 2016-07-07 09:40:29.625 189 12474.45 20.90 54321.28 88888.00 2016-07-07 09:40:29.750 189 12474.48 20.98 54321.25 88888.00 2016-07-07 09:40:29.875 189 12474.55 21.00 54321.28 88888.00 2016-07-07 09:40:30.000 189 12474.70 21.07 54321.25 88888.00 2016-07-07 09:40:30.125 189 12474.80 21.15 54321.28 88888.00 2016-07-07 09:40:30.250 189 12474.83 21.18 54321.28 88888.00 2016-07-07 09:40:30.375 189 12474.92 21.23 54321.28 88888.00 2016-07-07 09:40:30.500 189 12475.02 21.25 54321.25 88888.00 2016-07-07 09:40:30.625 189 12475.10 21.30 54321.22 88888.00 2016-07-07 09:40:30.750 189 12475.20 21.38 54321.22 88888.00 2016-07-07 09:40:30.875 189 12475.27 21.48 54321.20 88888.00 2016-07-07 09:40:31.000 189 12475.42 21.52 54321.20 88888.00 2016-07-07 09:40:31.125 189 12475.58 21.57 54321.20 88888.00 2016-07-07 09:40:31.250 189 12475.67 21.62 54321.25 88888.00 2016-07-07 09:40:31.375 189 12475.73 21.65 54321.22 88888.00 2016-07-07 09:40:31.500 189 12475.77 21.68 54321.20 88888.00 2016-07-07 09:40:31.625 189 12475.85 21.73 54321.22 88888.00 2016-07-07 09:40:31.750 189 12475.92 21.75 54321.22 88888.00 2016-07-07 09:40:31.875 189 12475.98 21.77 54321.20 88888.00 2016-07-07 09:40:32.000 189 12476.10 21.80 54321.18 88888.00 2016-07-07 09:40:32.125 189 12476.17 21.88 54321.20 88888.00 2016-07-07 09:40:32.250 189 12476.27 21.90 54321.22 88888.00 2016-07-07 09:40:32.375 189 12476.38 21.93 54321.22 88888.00 2016-07-07 09:40:32.500 189 12476.40 21.95 54321.22 88888.00 2016-07-07 09:40:32.625 189 12476.48 22.00 54321.22 88888.00 2016-07-07 09:40:32.750 189 12476.58 22.00 54321.20 88888.00 2016-07-07 09:40:32.875 189 12476.62 21.98 54321.20 88888.00 2016-07-07 09:40:33.000 189 12476.62 22.00 54321.18 88888.00 2016-07-07 09:40:33.125 189 12476.70 22.02 54321.20 88888.00 2016-07-07 09:40:33.250 189 12476.77 22.07 54321.18 88888.00 2016-07-07 09:40:33.375 189 12476.83 22.10 54321.15 88888.00 2016-07-07 09:40:33.500 189 12476.90 22.15 54321.15 88888.00 2016-07-07 09:40:33.625 189 12476.95 22.20 54321.15 88888.00 2016-07-07 09:40:33.750 189 12477.00 22.25 54321.15 88888.00 2016-07-07 09:40:33.875 189 12477.12 22.27 54321.18 88888.00 2016-07-07 09:40:34.000 189 12477.25 22.32 54321.15 88888.00 2016-07-07 09:40:34.125 189 12477.27 22.35 54321.15 88888.00 2016-07-07 09:40:34.250 189 12477.30 22.38 54321.15 88888.00 2016-07-07 09:40:34.375 189 12477.40 22.40 54321.15 88888.00 2016-07-07 09:40:34.500 189 12477.52 22.43 54321.12 88888.00 2016-07-07 09:40:34.625 189 12477.60 22.50 54321.15 88888.00 2016-07-07 09:40:34.750 189 12477.70 22.60 54321.15 88888.00 2016-07-07 09:40:34.875 189 12477.80 22.62 54321.15 88888.00 2016-07-07 09:40:35.000 189 12477.85 22.68 54321.12 88888.00 2016-07-07 09:40:35.125 189 12477.95 22.75 54321.12 88888.00 2016-07-07 09:40:35.250 189 12478.00 22.80 54321.12 88888.00 2016-07-07 09:40:35.375 189 12478.15 22.88 54321.12 88888.00 2016-07-07 09:40:35.500 189 12478.15 22.90 54321.15 88888.00 2016-07-07 09:40:35.625 189 12478.25 22.98 54321.12 88888.00 2016-07-07 09:40:35.750 189 12478.30 23.00 54321.10 88888.00 2016-07-07 09:40:35.875 189 12478.27 23.02 54321.10 88888.00 2016-07-07 09:40:36.000 189 12478.30 23.07 54321.10 88888.00 2016-07-07 09:40:36.125 189 12478.35 23.12 54321.07 88888.00 2016-07-07 09:40:36.250 189 12478.40 23.12 54321.10 88888.00 2016-07-07 09:40:36.375 189 12478.50 23.18 54321.12 88888.00 2016-07-07 09:40:36.500 189 12478.58 23.23 54321.12 88888.00 2016-07-07 09:40:36.625 189 12478.70 23.25 54321.07 88888.00 2016-07-07 09:40:36.750 189 12478.77 23.27 54321.07 88888.00 2016-07-07 09:40:36.875 189 12478.80 23.30 54321.07 88888.00 2016-07-07 09:40:37.000 189 12478.77 23.32 54321.05 88888.00 2016-07-07 09:40:37.125 189 12478.83 23.35 54321.07 88888.00 2016-07-07 09:40:37.250 189 12478.90 23.32 54321.07 88888.00 2016-07-07 09:40:37.375 189 12478.92 23.32 54321.05 88888.00 2016-07-07 09:40:37.500 189 12478.92 23.35 54321.05 88888.00 2016-07-07 09:40:37.625 189 12479.02 23.40 54321.10 88888.00 2016-07-07 09:40:37.750 189 12479.15 23.35 54321.10 88888.00 2016-07-07 09:40:37.875 189 12479.23 23.35 54321.10 88888.00 2016-07-07 09:40:38.000 189 12479.27 23.35 54321.10 88888.00 2016-07-07 09:40:38.125 189 12479.40 23.40 54321.10 88888.00 2016-07-07 09:40:38.250 189 12479.48 23.43 54321.10 88888.00 2016-07-07 09:40:38.375 189 12479.58 23.43 54321.05 88888.00 2016-07-07 09:40:38.500 189 12479.65 23.43 54321.07 88888.00 2016-07-07 09:40:38.625 189 12479.73 23.40 54321.05 88888.00 2016-07-07 09:40:38.750 189 12479.90 23.40 54321.07 88888.00 2016-07-07 09:40:38.875 189 12479.98 23.38 54321.05 88888.00 2016-07-07 09:40:39.000 189 12479.98 23.35 54321.05 88888.00 2016-07-07 09:40:39.125 189 12480.10 23.32 54321.05 88888.00 2016-07-07 09:40:39.250 189 12480.25 23.38 54321.10 88888.00 2016-07-07 09:40:39.375 189 12480.30 23.38 54321.07 88888.00 2016-07-07 09:40:39.500 189 12480.33 23.38 54321.07 88888.00 2016-07-07 09:40:39.625 189 12480.40 23.35 54321.07 88888.00 2016-07-07 09:40:39.750 189 12480.48 23.32 54321.07 88888.00 2016-07-07 09:40:39.875 189 12480.58 23.32 54321.10 88888.00 2016-07-07 09:40:40.000 189 12480.62 23.32 54321.07 88888.00 2016-07-07 09:40:40.125 189 12480.65 23.27 54321.07 88888.00 2016-07-07 09:40:40.250 189 12480.70 23.30 54321.10 88888.00 2016-07-07 09:40:40.375 189 12480.77 23.30 54321.10 88888.00 2016-07-07 09:40:40.500 189 12480.77 23.32 54321.07 88888.00 2016-07-07 09:40:40.625 189 12480.80 23.30 54321.05 88888.00 2016-07-07 09:40:40.750 189 12480.92 23.35 54321.07 88888.00 2016-07-07 09:40:40.875 189 12480.95 23.40 54321.10 88888.00 2016-07-07 09:40:41.000 189 12480.92 23.40 54321.07 88888.00 2016-07-07 09:40:41.125 189 12480.92 23.40 54321.07 88888.00 2016-07-07 09:40:41.250 189 12480.98 23.43 54321.10 88888.00 2016-07-07 09:40:41.375 189 12480.98 23.48 54321.12 88888.00 2016-07-07 09:40:41.500 189 12480.98 23.50 54321.10 88888.00 2016-07-07 09:40:41.625 189 12481.08 23.57 54321.07 88888.00 2016-07-07 09:40:41.750 189 12481.17 23.62 54321.10 88888.00 2016-07-07 09:40:41.875 189 12481.23 23.60 54321.10 88888.00 2016-07-07 09:40:42.000 189 12481.23 23.62 54321.10 88888.00 2016-07-07 09:40:42.125 189 12481.23 23.70 54321.10 88888.00 2016-07-07 09:40:42.250 189 12481.27 23.75 54321.12 88888.00 2016-07-07 09:40:42.375 189 12481.27 23.77 54321.12 88888.00 2016-07-07 09:40:42.500 189 12481.30 23.82 54321.12 88888.00 2016-07-07 09:40:42.625 189 12481.35 23.90 54321.12 88888.00 2016-07-07 09:40:42.750 189 12481.35 23.95 54321.12 88888.00 2016-07-07 09:40:42.875 189 12481.38 23.98 54321.10 88888.00 2016-07-07 09:40:43.000 189 12481.42 24.02 54321.12 88888.00 2016-07-07 09:40:43.125 189 12481.42 24.05 54321.12 88888.00 2016-07-07 09:40:43.250 189 12481.42 24.12 54321.15 88888.00 2016-07-07 09:40:43.375 189 12481.45 24.18 54321.12 88888.00 2016-07-07 09:40:43.500 189 12481.40 24.23 54321.12 88888.00 2016-07-07 09:40:43.625 189 12481.42 24.25 54321.12 88888.00 2016-07-07 09:40:43.750 189 12481.50 24.30 54321.12 88888.00 2016-07-07 09:40:43.875 189 12481.40 24.32 54321.12 88888.00 2016-07-07 09:40:44.000 189 12481.40 24.38 54321.12 88888.00 2016-07-07 09:40:44.125 189 12481.42 24.43 54321.15 88888.00 2016-07-07 09:40:44.250 189 12481.48 24.45 54321.15 88888.00 2016-07-07 09:40:44.375 189 12481.58 24.50 54321.15 88888.00 2016-07-07 09:40:44.500 189 12481.62 24.52 54321.15 88888.00 2016-07-07 09:40:44.625 189 12481.70 24.57 54321.18 88888.00 2016-07-07 09:40:44.750 189 12481.75 24.60 54321.20 88888.00 2016-07-07 09:40:44.875 189 12481.70 24.65 54321.20 88888.00 2016-07-07 09:40:45.000 189 12481.73 24.68 54321.18 88888.00 2016-07-07 09:40:45.125 189 12481.83 24.73 54321.20 88888.00 2016-07-07 09:40:45.250 189 12481.95 24.75 54321.20 88888.00 2016-07-07 09:40:45.375 189 12482.02 24.77 54321.18 88888.00 2016-07-07 09:40:45.500 189 12482.12 24.77 54321.18 88888.00 2016-07-07 09:40:45.625 189 12482.27 24.77 54321.18 88888.00 2016-07-07 09:40:45.750 189 12482.38 24.80 54321.18 88888.00 2016-07-07 09:40:45.875 189 12482.55 24.82 54321.20 88888.00 2016-07-07 09:40:46.000 189 12482.65 24.85 54321.18 88888.00 2016-07-07 09:40:46.125 189 12482.73 24.88 54321.18 88888.00 2016-07-07 09:40:46.250 189 12482.80 24.88 54321.18 88888.00 2016-07-07 09:40:46.375 189 12482.95 24.95 54321.20 88888.00 2016-07-07 09:40:46.500 189 12483.15 25.02 54321.18 88888.00 2016-07-07 09:40:46.625 189 12483.25 25.05 54321.12 88888.00 2016-07-07 09:40:46.750 189 12483.33 25.10 54321.15 88888.00 2016-07-07 09:40:46.875 189 12483.35 25.10 54321.15 88888.00 2016-07-07 09:40:47.000 189 12483.40 25.05 54321.12 88888.00 2016-07-07 09:40:47.125 189 12483.55 25.07 54321.12 88888.00 2016-07-07 09:40:47.250 189 12483.62 25.07 54321.10 88888.00 2016-07-07 09:40:47.375 189 12483.70 25.10 54321.12 88888.00 2016-07-07 09:40:47.500 189 12483.83 25.15 54321.12 88888.00 2016-07-07 09:40:47.625 189 12483.90 25.20 54321.12 88888.00 2016-07-07 09:40:47.750 189 12483.95 25.23 54321.15 88888.00 2016-07-07 09:40:47.875 189 12484.05 25.20 54321.12 88888.00 2016-07-07 09:40:48.000 189 12484.10 25.18 54321.10 88888.00 2016-07-07 09:40:48.125 189 12484.15 25.15 54321.12 88888.00 2016-07-07 09:40:48.250 189 12484.25 25.15 54321.12 88888.00 2016-07-07 09:40:48.375 189 12484.38 25.15 54321.10 88888.00 2016-07-07 09:40:48.500 189 12484.48 25.10 54321.10 88888.00 2016-07-07 09:40:48.625 189 12484.55 25.12 54321.07 88888.00 2016-07-07 09:40:48.750 189 12484.67 25.12 54321.07 88888.00 2016-07-07 09:40:48.875 189 12484.73 25.07 54321.03 88888.00 2016-07-07 09:40:49.000 189 12484.73 25.00 54321.03 88888.00 2016-07-07 09:40:49.125 189 12484.77 24.98 54321.00 88888.00 2016-07-07 09:40:49.250 189 12484.83 24.90 54321.03 88888.00 2016-07-07 09:40:49.375 189 12484.90 24.82 54321.00 88888.00 2016-07-07 09:40:49.500 189 12484.95 24.80 54321.00 88888.00 2016-07-07 09:40:49.625 189 12485.05 24.82 54321.03 88888.00 2016-07-07 09:40:49.750 189 12485.15 24.80 54321.00 88888.00 2016-07-07 09:40:49.875 189 12485.20 24.75 54321.00 88888.00 2016-07-07 09:40:50.000 189 12485.23 24.68 54320.97 88888.00 2016-07-07 09:40:50.125 189 12485.25 24.65 54320.95 88888.00 2016-07-07 09:40:50.250 189 12485.38 24.62 54320.97 88888.00 2016-07-07 09:40:50.375 189 12485.48 24.62 54320.97 88888.00 2016-07-07 09:40:50.500 189 12485.52 24.57 54320.95 88888.00 2016-07-07 09:40:50.625 189 12485.62 24.55 54320.95 88888.00 2016-07-07 09:40:50.750 189 12485.73 24.52 54320.95 88888.00 2016-07-07 09:40:50.875 189 12485.80 24.48 54320.90 88888.00 2016-07-07 09:40:51.000 189 12485.83 24.48 54320.90 88888.00 2016-07-07 09:40:51.125 189 12485.85 24.45 54320.88 88888.00 2016-07-07 09:40:51.250 189 12485.88 24.43 54320.90 88888.00 2016-07-07 09:40:51.375 189 12485.98 24.40 54320.88 88888.00 2016-07-07 09:40:51.500 189 12486.05 24.38 54320.88 88888.00 2016-07-07 09:40:51.625 189 12486.10 24.35 54320.88 88888.00 2016-07-07 09:40:51.750 189 12486.12 24.35 54320.85 88888.00 2016-07-07 09:40:51.875 189 12486.17 24.32 54320.85 88888.00 2016-07-07 09:40:52.000 189 12486.23 24.38 54320.85 88888.00 2016-07-07 09:40:52.125 189 12486.33 24.35 54320.88 88888.00 2016-07-07 09:40:52.250 189 12486.35 24.30 54320.88 88888.00 2016-07-07 09:40:52.375 189 12486.38 24.30 54320.85 88888.00 2016-07-07 09:40:52.500 189 12486.42 24.30 54320.82 88888.00 2016-07-07 09:40:52.625 189 12486.48 24.30 54320.80 88888.00 2016-07-07 09:40:52.750 189 12486.50 24.27 54320.80 88888.00 2016-07-07 09:40:52.875 189 12486.55 24.30 54320.82 88888.00 2016-07-07 09:40:53.000 189 12486.62 24.30 54320.82 88888.00 2016-07-07 09:40:53.125 189 12486.73 24.27 54320.85 88888.00 2016-07-07 09:40:53.250 189 12486.70 24.25 54320.82 88888.00 2016-07-07 09:40:53.375 189 12486.73 24.25 54320.80 88888.00 2016-07-07 09:40:53.500 189 12486.80 24.25 54320.85 88888.00 2016-07-07 09:40:53.625 189 12486.88 24.27 54320.82 88888.00 2016-07-07 09:40:53.750 189 12486.90 24.27 54320.85 88888.00 2016-07-07 09:40:53.875 189 12486.95 24.30 54320.88 88888.00 2016-07-07 09:40:54.000 189 12487.00 24.32 54320.85 88888.00 2016-07-07 09:40:54.125 189 12487.05 24.32 54320.82 88888.00 2016-07-07 09:40:54.250 189 12487.10 24.32 54320.82 88888.00 2016-07-07 09:40:54.375 189 12487.12 24.35 54320.82 88888.00 2016-07-07 09:40:54.500 189 12487.15 24.38 54320.80 88888.00 2016-07-07 09:40:54.625 189 12487.15 24.40 54320.82 88888.00 2016-07-07 09:40:54.750 189 12487.17 24.40 54320.82 88888.00 2016-07-07 09:40:54.875 189 12487.23 24.35 54320.82 88888.00 2016-07-07 09:40:55.000 189 12487.33 24.35 54320.82 88888.00 2016-07-07 09:40:55.125 189 12487.45 24.35 54320.82 88888.00 2016-07-07 09:40:55.250 189 12487.45 24.35 54320.85 88888.00 2016-07-07 09:40:55.375 189 12487.50 24.35 54320.85 88888.00 2016-07-07 09:40:55.500 189 12487.55 24.35 54320.85 88888.00 2016-07-07 09:40:55.625 189 12487.62 24.35 54320.88 88888.00 2016-07-07 09:40:55.750 189 12487.67 24.35 54320.88 88888.00 2016-07-07 09:40:55.875 189 12487.70 24.35 54320.88 88888.00 2016-07-07 09:40:56.000 189 12487.77 24.32 54320.88 88888.00 2016-07-07 09:40:56.125 189 12487.83 24.27 54320.88 88888.00 2016-07-07 09:40:56.250 189 12487.88 24.25 54320.88 88888.00 2016-07-07 09:40:56.375 189 12487.98 24.25 54320.90 88888.00 2016-07-07 09:40:56.500 189 12488.02 24.25 54320.90 88888.00 2016-07-07 09:40:56.625 189 12488.10 24.25 54320.90 88888.00 2016-07-07 09:40:56.750 189 12488.17 24.20 54320.90 88888.00 2016-07-07 09:40:56.875 189 12488.25 24.20 54320.90 88888.00 2016-07-07 09:40:57.000 189 12488.27 24.18 54320.90 88888.00 2016-07-07 09:40:57.125 189 12488.33 24.20 54320.90 88888.00 2016-07-07 09:40:57.250 189 12488.30 24.20 54320.90 88888.00 2016-07-07 09:40:57.375 189 12488.33 24.23 54320.88 88888.00 2016-07-07 09:40:57.500 189 12488.40 24.25 54320.88 88888.00 2016-07-07 09:40:57.625 189 12488.48 24.27 54320.90 88888.00 2016-07-07 09:40:57.750 189 12488.55 24.30 54320.88 88888.00 2016-07-07 09:40:57.875 189 12488.62 24.30 54320.88 88888.00 2016-07-07 09:40:58.000 189 12488.67 24.35 54320.85 88888.00 2016-07-07 09:40:58.125 189 12488.73 24.45 54320.85 88888.00 2016-07-07 09:40:58.250 189 12488.73 24.43 54320.88 88888.00 2016-07-07 09:40:58.375 189 12488.77 24.43 54320.88 88888.00 2016-07-07 09:40:58.500 189 12488.83 24.45 54320.85 88888.00 2016-07-07 09:40:58.625 189 12488.85 24.50 54320.88 88888.00 2016-07-07 09:40:58.750 189 12488.90 24.52 54320.90 88888.00 2016-07-07 09:40:58.875 189 12488.95 24.57 54320.93 88888.00 2016-07-07 09:40:59.000 189 12488.98 24.57 54320.90 88888.00 2016-07-07 09:40:59.125 189 12489.02 24.55 54320.90 88888.00 2016-07-07 09:40:59.250 189 12489.05 24.57 54320.93 88888.00 2016-07-07 09:40:59.375 189 12489.08 24.60 54320.93 88888.00 2016-07-07 09:40:59.500 189 12488.98 24.62 54320.95 88888.00 2016-07-07 09:40:59.625 189 12489.02 24.62 54320.95 88888.00 2016-07-07 09:40:59.750 189 12489.08 24.68 54320.95 88888.00 2016-07-07 09:40:59.875 189 12489.10 24.68 54320.95 88888.00 2016-07-07 09:41:00.000 189 12489.12 24.68 54321.00 88888.00 2016-07-07 09:41:00.125 189 12489.12 24.68 54320.97 88888.00 2016-07-07 09:41:00.250 189 12489.15 24.65 54321.00 88888.00 2016-07-07 09:41:00.375 189 12489.23 24.68 54320.97 88888.00 2016-07-07 09:41:00.500 189 12489.25 24.68 54321.00 88888.00 2016-07-07 09:41:00.625 189 12489.27 24.68 54321.00 88888.00 2016-07-07 09:41:00.750 189 12489.33 24.70 54321.00 88888.00 2016-07-07 09:41:00.875 189 12489.42 24.70 54321.00 88888.00 2016-07-07 09:41:01.000 189 12489.52 24.70 54321.03 88888.00 2016-07-07 09:41:01.125 189 12489.55 24.68 54321.05 88888.00 2016-07-07 09:41:01.250 189 12489.58 24.62 54321.05 88888.00 2016-07-07 09:41:01.375 189 12489.62 24.65 54321.03 88888.00 2016-07-07 09:41:01.500 189 12489.70 24.68 54321.03 88888.00 2016-07-07 09:41:01.625 189 12489.77 24.70 54321.05 88888.00 2016-07-07 09:41:01.750 189 12489.83 24.70 54321.07 88888.00 2016-07-07 09:41:01.875 189 12489.83 24.68 54321.07 88888.00 2016-07-07 09:41:02.000 189 12489.83 24.68 54321.12 88888.00 2016-07-07 09:41:02.125 189 12489.95 24.73 54321.15 88888.00 2016-07-07 09:41:02.250 189 12490.00 24.70 54321.12 88888.00 2016-07-07 09:41:02.375 189 12490.02 24.70 54321.15 88888.00 2016-07-07 09:41:02.500 189 12490.00 24.70 54321.18 88888.00 2016-07-07 09:41:02.625 189 12490.08 24.75 54321.22 88888.00 2016-07-07 09:41:02.750 189 12490.17 24.75 54321.25 88888.00 2016-07-07 09:41:02.875 189 12490.20 24.75 54321.25 88888.00 2016-07-07 09:41:03.000 189 12490.17 24.75 54321.28 88888.00 2016-07-07 09:41:03.125 189 12490.23 24.80 54321.30 88888.00 2016-07-07 09:41:03.250 189 12490.30 24.80 54321.32 88888.00 2016-07-07 09:41:03.375 189 12490.38 24.80 54321.35 88888.00 2016-07-07 09:41:03.500 189 12490.35 24.82 54321.35 88888.00 2016-07-07 09:41:03.625 189 12490.33 24.88 54321.40 88888.00 2016-07-07 09:41:03.750 189 12490.30 24.90 54321.43 88888.00 2016-07-07 09:41:03.875 189 12490.35 24.90 54321.40 88888.00 2016-07-07 09:41:04.000 189 12490.40 24.95 54321.43 88888.00 2016-07-07 09:41:04.125 189 12490.40 24.98 54321.45 88888.00 2016-07-07 09:41:04.250 189 12490.42 24.98 54321.50 88888.00 2016-07-07 09:41:04.375 189 12490.45 25.02 54321.50 88888.00 2016-07-07 09:41:04.500 189 12490.50 25.07 54321.50 88888.00 2016-07-07 09:41:04.625 189 12490.52 25.12 54321.53 88888.00 2016-07-07 09:41:04.750 189 12490.60 25.20 54321.55 88888.00 2016-07-07 09:41:04.875 189 12490.67 25.27 54321.55 88888.00 2016-07-07 09:41:05.000 189 12490.67 25.30 54321.55 88888.00 2016-07-07 09:41:05.125 189 12490.67 25.35 54321.57 88888.00 2016-07-07 09:41:05.250 189 12490.70 25.40 54321.60 88888.00 2016-07-07 09:41:05.375 189 12490.80 25.45 54321.60 88888.00 2016-07-07 09:41:05.500 189 12490.85 25.52 54321.65 88888.00 2016-07-07 09:41:05.625 189 12490.98 25.62 54321.65 88888.00 2016-07-07 09:41:05.750 189 12491.08 25.68 54321.62 88888.00 2016-07-07 09:41:05.875 189 12491.15 25.73 54321.65 88888.00 2016-07-07 09:41:06.000 189 12491.20 25.77 54321.62 88888.00 2016-07-07 09:41:06.125 189 12491.27 25.88 54321.65 88888.00 2016-07-07 09:41:06.250 189 12491.35 25.95 54321.65 88888.00 2016-07-07 09:41:06.375 189 12491.48 25.98 54321.68 88888.00 2016-07-07 09:41:06.500 189 12491.55 26.02 54321.70 88888.00 2016-07-07 09:41:06.625 189 12491.62 26.07 54321.68 88888.00 2016-07-07 09:41:06.750 189 12491.70 26.12 54321.65 88888.00 2016-07-07 09:41:06.875 189 12491.83 26.23 54321.68 88888.00 2016-07-07 09:41:07.000 189 12491.92 26.30 54321.65 88888.00 2016-07-07 09:41:07.125 189 12491.92 26.35 54321.68 88888.00 2016-07-07 09:41:07.250 189 12491.98 26.40 54321.68 88888.00 2016-07-07 09:41:07.375 189 12492.12 26.45 54321.68 88888.00 2016-07-07 09:41:07.500 189 12492.23 26.50 54321.68 88888.00 2016-07-07 09:41:07.625 189 12492.42 26.55 54321.65 88888.00 2016-07-07 09:41:07.750 189 12492.52 26.60 54321.65 88888.00 2016-07-07 09:41:07.875 189 12492.55 26.65 54321.62 88888.00 2016-07-07 09:41:08.000 189 12492.60 26.70 54321.65 88888.00 2016-07-07 09:41:08.125 189 12492.65 26.80 54321.68 88888.00 2016-07-07 09:41:08.250 189 12492.73 26.82 54321.72 88888.00 2016-07-07 09:41:08.375 189 12492.85 26.85 54321.72 88888.00 2016-07-07 09:41:08.500 189 12492.95 26.85 54321.70 88888.00 2016-07-07 09:41:08.625 189 12493.02 26.93 54321.70 88888.00 2016-07-07 09:41:08.750 189 12493.10 26.95 54321.70 88888.00 2016-07-07 09:41:08.875 189 12493.15 26.95 54321.75 88888.00 2016-07-07 09:41:09.000 189 12493.17 26.98 54321.75 88888.00 2016-07-07 09:41:09.125 189 12493.17 26.98 54321.75 88888.00 2016-07-07 09:41:09.250 189 12493.20 27.00 54321.75 88888.00 2016-07-07 09:41:09.375 189 12493.27 27.00 54321.75 88888.00 2016-07-07 09:41:09.500 189 12493.35 27.05 54321.78 88888.00 2016-07-07 09:41:09.625 189 12493.38 27.10 54321.78 88888.00 2016-07-07 09:41:09.750 189 12493.42 27.10 54321.75 88888.00 2016-07-07 09:41:09.875 189 12493.42 27.12 54321.78 88888.00 2016-07-07 09:41:10.000 189 12493.50 27.20 54321.80 88888.00 2016-07-07 09:41:10.125 189 12493.55 27.20 54321.82 88888.00 2016-07-07 09:41:10.250 189 12493.55 27.23 54321.85 88888.00 2016-07-07 09:41:10.375 189 12493.62 27.27 54321.88 88888.00 2016-07-07 09:41:10.500 189 12493.62 27.30 54321.88 88888.00 2016-07-07 09:41:10.625 189 12493.60 27.35 54321.90 88888.00 2016-07-07 09:41:10.750 189 12493.65 27.35 54321.90 88888.00 2016-07-07 09:41:10.875 189 12493.67 27.38 54321.93 88888.00 2016-07-07 09:41:11.000 189 12493.75 27.40 54321.93 88888.00 2016-07-07 09:41:11.125 189 12493.77 27.43 54321.93 88888.00 2016-07-07 09:41:11.250 189 12493.77 27.40 54321.93 88888.00 2016-07-07 09:41:11.375 189 12493.75 27.45 54321.93 88888.00 2016-07-07 09:41:11.500 189 12493.75 27.48 54321.95 88888.00 2016-07-07 09:41:11.625 189 12493.77 27.52 54321.97 88888.00 2016-07-07 09:41:11.750 189 12493.80 27.50 54321.97 88888.00 2016-07-07 09:41:11.875 189 12493.85 27.52 54322.00 88888.00 2016-07-07 09:41:12.000 189 12493.88 27.55 54322.00 88888.00 2016-07-07 09:41:12.125 189 12493.83 27.55 54322.03 88888.00 2016-07-07 09:41:12.250 189 12493.80 27.57 54322.05 88888.00 2016-07-07 09:41:12.375 189 12493.80 27.60 54322.05 88888.00 2016-07-07 09:41:12.500 189 12493.83 27.60 54322.05 88888.00 2016-07-07 09:41:12.625 189 12493.90 27.60 54322.07 88888.00 2016-07-07 09:41:12.750 189 12493.98 27.65 54322.07 88888.00 2016-07-07 09:41:12.875 189 12494.00 27.68 54322.10 88888.00 2016-07-07 09:41:13.000 189 12494.02 27.68 54322.07 88888.00 2016-07-07 09:41:13.125 189 12493.98 27.70 54322.12 88888.00 2016-07-07 09:41:13.250 189 12493.95 27.70 54322.12 88888.00 2016-07-07 09:41:13.375 189 12493.98 27.70 54322.15 88888.00 2016-07-07 09:41:13.500 189 12493.92 27.68 54322.15 88888.00 2016-07-07 09:41:13.625 189 12494.02 27.65 54322.18 88888.00 2016-07-07 09:41:13.750 189 12494.08 27.68 54322.22 88888.00 2016-07-07 09:41:13.875 189 12494.05 27.70 54322.25 88888.00 2016-07-07 09:41:14.000 189 12494.05 27.70 54322.25 88888.00 2016-07-07 09:41:14.125 189 12493.98 27.70 54322.32 88888.00 2016-07-07 09:41:14.250 189 12493.95 27.65 54322.32 88888.00 2016-07-07 09:41:14.375 189 12494.00 27.62 54322.32 88888.00 2016-07-07 09:41:14.500 189 12494.08 27.62 54322.38 88888.00 2016-07-07 09:41:14.625 189 12494.02 27.62 54322.38 88888.00 2016-07-07 09:41:14.750 189 12493.92 27.57 54322.40 88888.00 2016-07-07 09:41:14.875 189 12493.92 27.55 54322.45 88888.00 2016-07-07 09:41:15.000 189 12493.88 27.50 54322.43 88888.00 2016-07-07 09:41:15.125 189 12493.75 27.48 54322.47 88888.00 2016-07-07 09:41:15.250 189 12493.67 27.43 54322.53 88888.00 2016-07-07 09:41:15.375 189 12493.73 27.43 54322.55 88888.00 2016-07-07 09:41:15.500 189 12493.70 27.38 54322.55 88888.00 2016-07-07 09:41:15.625 189 12493.60 27.32 54322.60 88888.00 2016-07-07 09:41:15.750 189 12493.52 27.32 54322.65 88888.00 2016-07-07 09:41:15.875 189 12493.45 27.30 54322.68 88888.00 2016-07-07 09:41:16.000 189 12493.42 27.27 54322.72 88888.00 2016-07-07 09:41:16.125 189 12493.40 27.25 54322.78 88888.00 2016-07-07 09:41:16.250 189 12493.27 27.23 54322.85 88888.00 2016-07-07 09:41:16.375 189 12493.25 27.23 54322.88 88888.00 2016-07-07 09:41:16.500 189 12493.17 27.20 54322.90 88888.00 2016-07-07 09:41:16.625 189 12493.15 27.20 54322.95 88888.00 2016-07-07 09:41:16.750 189 12493.12 27.20 54322.97 88888.00 2016-07-07 09:41:16.875 189 12493.12 27.23 54323.05 88888.00 2016-07-07 09:41:17.000 189 12493.08 27.18 54323.05 88888.00 2016-07-07 09:41:17.125 189 12493.05 27.12 54323.10 88888.00 2016-07-07 09:41:17.250 189 12493.05 27.12 54323.12 88888.00 2016-07-07 09:41:17.375 189 12493.00 27.10 54323.12 88888.00 2016-07-07 09:41:17.500 189 12492.95 27.10 54323.15 88888.00 2016-07-07 09:41:17.625 189 12492.92 27.10 54323.18 88888.00 2016-07-07 09:41:17.750 189 12492.92 27.07 54323.20 88888.00 2016-07-07 09:41:17.875 189 12492.85 27.05 54323.20 88888.00 2016-07-07 09:41:18.000 189 12492.83 27.02 54323.22 88888.00 2016-07-07 09:41:18.125 189 12492.90 27.00 54323.28 88888.00 2016-07-07 09:41:18.250 189 12492.90 26.95 54323.32 88888.00 2016-07-07 09:41:18.375 189 12492.88 26.98 54323.35 88888.00 2016-07-07 09:41:18.500 189 12492.85 27.00 54323.40 88888.00 2016-07-07 09:41:18.625 189 12492.80 26.98 54323.38 88888.00 2016-07-07 09:41:18.750 189 12492.77 26.98 54323.40 88888.00 2016-07-07 09:41:18.875 189 12492.75 26.98 54323.43 88888.00 2016-07-07 09:41:19.000 189 12492.73 26.98 54323.45 88888.00 2016-07-07 09:41:19.125 189 12492.73 26.98 54323.47 88888.00 2016-07-07 09:41:19.250 189 12492.65 26.93 54323.50 88888.00 2016-07-07 09:41:19.375 189 12492.65 26.95 54323.53 88888.00 2016-07-07 09:41:19.500 189 12492.65 26.98 54323.57 88888.00 2016-07-07 09:41:19.625 189 12492.70 27.00 54323.60 88888.00 2016-07-07 09:41:19.750 189 12492.62 27.00 54323.60 88888.00 2016-07-07 09:41:19.875 189 12492.52 26.98 54323.68 88888.00 2016-07-07 09:41:20.000 189 12492.52 26.98 54323.68 88888.00 2016-07-07 09:41:20.125 189 12492.48 26.93 54323.72 88888.00 2016-07-07 09:41:20.250 189 12492.48 26.95 54323.75 88888.00 2016-07-07 09:41:20.375 189 12492.50 26.98 54323.78 88888.00 2016-07-07 09:41:20.500 189 12492.50 26.95 54323.78 88888.00 2016-07-07 09:41:20.625 189 12492.48 26.90 54323.80 88888.00 2016-07-07 09:41:20.750 189 12492.38 26.85 54323.82 88888.00 2016-07-07 09:41:20.875 189 12492.35 26.85 54323.82 88888.00 2016-07-07 09:41:21.000 189 12492.42 26.85 54323.88 88888.00 2016-07-07 09:41:21.125 189 12492.45 26.85 54323.93 88888.00 2016-07-07 09:41:21.250 189 12492.45 26.70 54323.95 88888.00 2016-07-07 09:41:21.375 189 12492.42 26.68 54323.95 88888.00 2016-07-07 09:41:21.500 189 12492.38 26.62 54324.00 88888.00 2016-07-07 09:41:21.625 189 12492.35 26.55 54324.00 88888.00 2016-07-07 09:41:21.750 189 12492.35 26.50 54324.05 88888.00 2016-07-07 09:41:21.875 189 12492.38 26.45 54324.03 88888.00 2016-07-07 09:41:22.000 189 12492.38 26.40 54324.07 88888.00 2016-07-07 09:41:22.125 189 12492.38 26.32 54324.12 88888.00 2016-07-07 09:41:22.250 189 12493.00 26.18 54324.90 88888.00 2016-07-07 09:41:22.375 189 12493.02 26.10 54324.88 88888.00 2016-07-07 09:41:22.500 189 12493.05 26.02 54324.90 88888.00 2016-07-07 09:41:22.625 189 12493.00 25.93 54324.93 88888.00 2016-07-07 09:41:22.750 189 12492.98 25.85 54324.95 88888.00 2016-07-07 09:41:22.875 189 12492.95 25.80 54325.00 88888.00 2016-07-07 09:41:23.000 189 12492.92 25.73 54325.00 88888.00 2016-07-07 09:41:23.125 189 12492.90 25.68 54325.07 88888.00 2016-07-07 09:41:23.250 189 12492.12 25.62 54324.43 88888.00 2016-07-07 09:41:23.375 189 12492.10 25.57 54324.40 88888.00 2016-07-07 09:41:23.500 189 12492.08 25.55 54324.43 88888.00 2016-07-07 09:41:23.625 189 12492.05 25.55 54324.45 88888.00 2016-07-07 09:41:23.750 189 12492.00 25.50 54324.45 88888.00 2016-07-07 09:41:23.875 189 12491.98 25.45 54324.47 88888.00 2016-07-07 09:41:24.000 189 12491.90 25.45 54324.47 88888.00 2016-07-07 09:41:24.125 189 12491.90 25.45 54324.55 88888.00 2016-07-07 09:41:24.250 189 12491.92 25.43 54324.55 88888.00 2016-07-07 09:41:24.375 189 12491.95 25.45 54324.57 88888.00 2016-07-07 09:41:24.500 189 12491.95 25.43 54324.57 88888.00 2016-07-07 09:41:24.625 189 12491.98 25.43 54324.57 88888.00 2016-07-07 09:41:24.750 189 12492.02 25.48 54324.60 88888.00 2016-07-07 09:41:24.875 189 12492.02 25.52 54324.60 88888.00 2016-07-07 09:41:25.000 189 12491.98 25.52 54324.60 88888.00 2016-07-07 09:41:25.125 189 12492.02 25.55 54324.60 88888.00 2016-07-07 09:41:25.250 189 12492.15 25.57 54324.62 88888.00 2016-07-07 09:41:25.375 189 12492.17 25.57 54324.65 88888.00 2016-07-07 09:41:25.500 189 12492.25 25.60 54324.68 88888.00 2016-07-07 09:41:25.625 189 12492.25 25.68 54324.68 88888.00 2016-07-07 09:41:25.750 189 12492.27 25.65 54324.65 88888.00 2016-07-07 09:41:25.875 189 12492.38 25.68 54324.65 88888.00 2016-07-07 09:41:26.000 189 12492.48 25.70 54324.62 88888.00 2016-07-07 09:41:26.125 189 12492.55 25.75 54324.65 88888.00 2016-07-07 09:41:26.250 189 12492.60 25.80 54324.65 88888.00 2016-07-07 09:41:26.375 189 12492.60 25.82 54324.65 88888.00 2016-07-07 09:41:26.500 189 12492.62 25.90 54324.65 88888.00 2016-07-07 09:41:26.625 189 12492.77 25.95 54324.62 88888.00 2016-07-07 09:41:26.750 189 12492.88 26.02 54324.62 88888.00 2016-07-07 09:41:26.875 189 12492.95 26.05 54324.62 88888.00 2016-07-07 09:41:27.000 189 12493.05 26.15 54324.62 88888.00 2016-07-07 09:41:27.125 189 12493.15 26.15 54324.62 88888.00 2016-07-07 09:41:27.250 189 12493.25 26.23 54324.62 88888.00 2016-07-07 09:41:27.375 189 12493.35 26.27 54324.62 88888.00 2016-07-07 09:41:27.500 189 12493.40 26.40 54324.65 88888.00 2016-07-07 09:41:27.625 189 12493.45 26.48 54324.62 88888.00 2016-07-07 09:41:27.750 189 12493.45 26.57 54324.65 88888.00 2016-07-07 09:41:27.875 189 12493.52 26.68 54324.65 88888.00 2016-07-07 09:41:28.000 189 12493.62 26.73 54324.60 88888.00 2016-07-07 09:41:28.125 189 12493.65 26.77 54324.62 88888.00 2016-07-07 09:41:28.250 189 12493.73 26.88 54324.60 88888.00 2016-07-07 09:41:28.375 189 12493.83 26.98 54324.57 88888.00 2016-07-07 09:41:28.500 189 12493.85 27.07 54324.60 88888.00 2016-07-07 09:41:28.625 189 12493.95 27.12 54324.60 88888.00 2016-07-07 09:41:28.750 189 12494.05 27.20 54324.60 88888.00 2016-07-07 09:41:28.875 189 12494.05 27.27 54324.60 88888.00 2016-07-07 09:41:29.000 189 12494.05 27.30 54324.60 88888.00 2016-07-07 09:41:29.125 189 12494.20 27.32 54324.60 88888.00 2016-07-07 09:41:29.250 189 12494.27 27.35 54324.62 88888.00 2016-07-07 09:41:29.375 189 12494.30 27.40 54324.65 88888.00 2016-07-07 09:41:29.500 189 12494.35 27.43 54324.65 88888.00 2016-07-07 09:41:29.625 189 12494.38 27.45 54324.70 88888.00 2016-07-07 09:41:29.750 189 12494.38 27.48 54324.68 88888.00 2016-07-07 09:41:29.875 189 12494.30 27.48 54324.65 88888.00 2016-07-07 09:41:30.000 189 12494.20 27.43 54324.65 88888.00 2016-07-07 09:41:30.125 189 12494.20 27.38 54324.70 88888.00 2016-07-07 09:41:30.250 189 12494.23 27.35 54324.75 88888.00 2016-07-07 09:41:30.375 189 12494.25 27.32 54324.75 88888.00 2016-07-07 09:41:30.500 189 12494.12 27.25 54324.78 88888.00 2016-07-07 09:41:30.625 189 12494.00 27.20 54324.78 88888.00 2016-07-07 09:41:30.750 189 12494.02 27.15 54324.80 88888.00 2016-07-07 09:41:30.875 189 12494.05 27.12 54324.82 88888.00 2016-07-07 09:41:31.000 189 12494.02 27.05 54324.80 88888.00 2016-07-07 09:41:31.125 189 12493.92 26.95 54324.82 88888.00 2016-07-07 09:41:31.250 189 12493.83 26.88 54324.88 88888.00 2016-07-07 09:41:31.375 189 12493.77 26.82 54324.90 88888.00 2016-07-07 09:41:31.500 189 12493.70 26.68 54324.95 88888.00 2016-07-07 09:41:31.625 189 12493.65 26.60 54324.95 88888.00 2016-07-07 09:41:31.750 189 12493.62 26.50 54324.97 88888.00 2016-07-07 09:41:31.875 189 12493.58 26.43 54325.00 88888.00 2016-07-07 09:41:32.000 189 12493.50 26.30 54325.05 88888.00 2016-07-07 09:41:32.125 189 12493.42 26.23 54325.07 88888.00 2016-07-07 09:41:32.250 189 12493.38 26.15 54325.10 88888.00 2016-07-07 09:41:32.375 189 12493.33 26.10 54325.12 88888.00 2016-07-07 09:41:32.500 189 12493.25 26.00 54325.12 88888.00 2016-07-07 09:41:32.625 189 12493.23 25.90 54325.15 88888.00 2016-07-07 09:41:32.750 189 12493.12 25.85 54325.18 88888.00 2016-07-07 09:41:32.875 189 12493.02 25.77 54325.20 88888.00 2016-07-07 09:41:33.000 189 12492.92 25.70 54325.22 88888.00 2016-07-07 09:41:33.125 189 12492.90 25.60 54325.22 88888.00 2016-07-07 09:41:33.250 189 12492.85 25.52 54325.28 88888.00 2016-07-07 09:41:33.375 189 12492.80 25.50 54325.28 88888.00 2016-07-07 09:41:33.500 189 12492.77 25.43 54325.28 88888.00 2016-07-07 09:41:33.625 189 12492.70 25.38 54325.30 88888.00 2016-07-07 09:41:33.750 189 12492.70 25.30 54325.32 88888.00 2016-07-07 09:41:33.875 189 12492.62 25.25 54325.35 88888.00 2016-07-07 09:41:34.000 189 12492.55 25.23 54325.35 88888.00 2016-07-07 09:41:34.125 189 12492.45 25.15 54325.38 88888.00 2016-07-07 09:41:34.250 189 12492.38 25.07 54325.43 88888.00 2016-07-07 09:41:34.375 189 12492.33 25.05 54325.47 88888.00 2016-07-07 09:41:34.500 189 12492.27 25.02 54325.47 88888.00 2016-07-07 09:41:34.625 189 12492.25 25.00 54325.50 88888.00 2016-07-07 09:41:34.750 189 12492.30 24.95 54325.50 88888.00 2016-07-07 09:41:34.875 189 12492.25 24.90 54325.53 88888.00 2016-07-07 09:41:35.000 189 12492.23 24.88 54325.53 88888.00 2016-07-07 09:41:35.125 189 12492.12 24.85 54325.55 88888.00 2016-07-07 09:41:35.250 189 12492.02 24.82 54325.57 88888.00 2016-07-07 09:41:35.375 189 12491.98 24.77 54325.60 88888.00 2016-07-07 09:41:35.500 189 12491.90 24.73 54325.62 88888.00 2016-07-07 09:41:35.625 189 12491.85 24.68 54325.65 88888.00 2016-07-07 09:41:35.750 189 12491.83 24.57 54325.65 88888.00 2016-07-07 09:41:35.875 189 12491.80 24.52 54325.68 88888.00 2016-07-07 09:41:36.000 189 12491.73 24.45 54325.70 88888.00 2016-07-07 09:41:36.125 189 12491.62 24.40 54325.75 88888.00 2016-07-07 09:41:36.250 189 12491.50 24.32 54325.75 88888.00 2016-07-07 09:41:36.375 189 12491.45 24.25 54325.75 88888.00 2016-07-07 09:41:36.500 189 12491.35 24.20 54325.80 88888.00 2016-07-07 09:41:36.625 189 12491.35 24.15 54325.82 88888.00 2016-07-07 09:41:36.750 189 12491.30 24.07 54325.85 88888.00 2016-07-07 09:41:36.875 189 12491.20 24.00 54325.88 88888.00 2016-07-07 09:41:37.000 189 12491.12 23.93 54325.85 88888.00 2016-07-07 09:41:37.125 189 12491.05 23.85 54325.90 88888.00 2016-07-07 09:41:37.250 189 12490.92 23.70 54325.93 88888.00 2016-07-07 09:41:37.375 189 12490.88 23.62 54325.95 88888.00 2016-07-07 09:41:37.500 189 12490.83 23.55 54325.97 88888.00 2016-07-07 09:41:37.625 189 12490.77 23.50 54325.97 88888.00 2016-07-07 09:41:37.750 189 12490.70 23.48 54326.00 88888.00 2016-07-07 09:41:37.875 189 12490.65 23.40 54326.00 88888.00 2016-07-07 09:41:38.000 189 12490.65 23.30 54326.03 88888.00 2016-07-07 09:41:38.125 189 12490.55 23.23 54326.07 88888.00 2016-07-07 09:41:38.250 189 12490.50 23.15 54326.05 88888.00 2016-07-07 09:41:38.375 189 12490.48 23.12 54326.07 88888.00 2016-07-07 09:41:38.500 189 12490.42 23.12 54326.10 88888.00 2016-07-07 09:41:38.625 189 12490.38 23.07 54326.12 88888.00 2016-07-07 09:41:38.750 189 12490.35 23.10 54326.15 88888.00 2016-07-07 09:41:38.875 189 12490.35 23.05 54326.18 88888.00 2016-07-07 09:41:39.000 189 12490.30 23.05 54326.18 88888.00 2016-07-07 09:41:39.125 189 12490.30 23.07 54326.20 88888.00 2016-07-07 09:41:39.250 189 12490.27 23.07 54326.20 88888.00 2016-07-07 09:41:39.375 189 12490.33 23.10 54326.22 88888.00 2016-07-07 09:41:39.500 189 12490.33 23.10 54326.18 88888.00 2016-07-07 09:41:39.625 189 12490.30 23.15 54326.20 88888.00 2016-07-07 09:41:39.750 189 12490.25 23.18 54326.20 88888.00 2016-07-07 09:41:39.875 189 12490.23 23.25 54326.20 88888.00 2016-07-07 09:41:40.000 189 12490.25 23.25 54326.20 88888.00 2016-07-07 09:41:40.125 189 12490.25 23.30 54326.18 88888.00 2016-07-07 09:41:40.250 189 12490.25 23.35 54326.18 88888.00 2016-07-07 09:41:40.375 189 12490.27 23.40 54326.18 88888.00 2016-07-07 09:41:40.500 189 12490.27 23.48 54326.15 88888.00 2016-07-07 09:41:40.625 189 12490.23 23.52 54326.15 88888.00 2016-07-07 09:41:40.750 189 12490.30 23.60 54326.15 88888.00 2016-07-07 09:41:40.875 189 12490.40 23.68 54326.18 88888.00 2016-07-07 09:41:41.000 189 12490.45 23.75 54326.18 88888.00 2016-07-07 09:41:41.125 189 12490.45 23.85 54326.15 88888.00 2016-07-07 09:41:41.250 189 12490.42 23.90 54326.15 88888.00 2016-07-07 09:41:41.375 189 12490.42 23.93 54326.12 88888.00 2016-07-07 09:41:41.500 189 12490.48 24.00 54326.12 88888.00 2016-07-07 09:41:41.625 189 12490.48 24.05 54326.12 88888.00 2016-07-07 09:41:41.750 189 12490.48 24.12 54326.15 88888.00 2016-07-07 09:41:41.875 189 12490.50 24.15 54326.12 88888.00 2016-07-07 09:41:42.000 189 12490.48 24.18 54326.10 88888.00 2016-07-07 09:41:42.125 189 12490.50 24.25 54326.10 88888.00 2016-07-07 09:41:42.250 189 12490.55 24.27 54326.07 88888.00 2016-07-07 09:41:42.375 189 12490.52 24.25 54326.07 88888.00 2016-07-07 09:41:42.500 189 12490.52 24.23 54326.10 88888.00 2016-07-07 09:41:42.625 189 12490.50 24.25 54326.10 88888.00 2016-07-07 09:41:42.750 189 12490.55 24.25 54326.10 88888.00 2016-07-07 09:41:42.875 189 12490.55 24.25 54326.10 88888.00 2016-07-07 09:41:43.000 189 12490.52 24.25 54326.07 88888.00 2016-07-07 09:41:43.125 189 12490.45 24.25 54326.15 88888.00 2016-07-07 09:41:43.250 189 12490.38 24.18 54326.15 88888.00 2016-07-07 09:41:43.375 189 12490.35 24.15 54326.15 88888.00 2016-07-07 09:41:43.500 189 12490.30 24.10 54326.12 88888.00 2016-07-07 09:41:43.625 189 12490.17 24.07 54326.15 88888.00 2016-07-07 09:41:43.750 189 12490.15 24.02 54326.20 88888.00 2016-07-07 09:41:43.875 189 12490.12 23.98 54326.22 88888.00 2016-07-07 09:41:44.000 189 12490.05 23.90 54326.22 88888.00 2016-07-07 09:41:44.125 189 12489.98 23.82 54326.20 88888.00 2016-07-07 09:41:44.250 189 12489.92 23.77 54326.25 88888.00 2016-07-07 09:41:44.375 189 12489.90 23.75 54326.25 88888.00 2016-07-07 09:41:44.500 189 12489.77 23.75 54326.25 88888.00 2016-07-07 09:41:44.625 189 12489.75 23.70 54326.25 88888.00 2016-07-07 09:41:44.750 189 12489.77 23.62 54326.25 88888.00 2016-07-07 09:41:44.875 189 12489.75 23.60 54326.28 88888.00 2016-07-07 09:41:45.000 189 12489.73 23.57 54326.30 88888.00 2016-07-07 09:41:45.125 189 12489.67 23.55 54326.32 88888.00 2016-07-07 09:41:45.250 189 12489.60 23.52 54326.32 88888.00 2016-07-07 09:41:45.375 189 12489.62 23.50 54326.32 88888.00 2016-07-07 09:41:45.500 189 12489.67 23.52 54326.32 88888.00 2016-07-07 09:41:45.625 189 12489.67 23.52 54326.32 88888.00 2016-07-07 09:41:45.750 189 12489.62 23.55 54326.35 88888.00 2016-07-07 09:41:45.875 189 12489.62 23.55 54326.35 88888.00 2016-07-07 09:41:46.000 189 12489.73 23.57 54326.30 88888.00 2016-07-07 09:41:46.125 189 12489.77 23.62 54326.30 88888.00 2016-07-07 09:41:46.250 189 12489.75 23.73 54326.35 88888.00 2016-07-07 09:41:46.375 189 12489.77 23.75 54326.35 88888.00 2016-07-07 09:41:46.500 189 12489.83 23.82 54326.35 88888.00 2016-07-07 09:41:46.625 189 12489.83 23.85 54326.35 88888.00 2016-07-07 09:41:46.750 189 12489.80 23.93 54326.38 88888.00 2016-07-07 09:41:46.875 189 12489.83 23.98 54326.38 88888.00 2016-07-07 09:41:47.000 189 12489.95 24.07 54326.35 88888.00 2016-07-07 09:41:47.125 189 12490.05 24.12 54326.38 88888.00 2016-07-07 09:41:47.250 189 12490.17 24.20 54326.35 88888.00 2016-07-07 09:41:47.375 189 12490.30 24.27 54326.35 88888.00 2016-07-07 09:41:47.500 189 12490.30 24.35 54326.32 88888.00 2016-07-07 09:41:47.625 189 12490.33 24.43 54326.32 88888.00 2016-07-07 09:41:47.750 189 12490.42 24.50 54326.30 88888.00 2016-07-07 09:41:47.875 189 12490.48 24.60 54326.30 88888.00 2016-07-07 09:41:48.000 189 12490.58 24.68 54326.25 88888.00 2016-07-07 09:41:48.125 189 12490.70 24.75 54326.22 88888.00 2016-07-07 09:41:48.250 189 12490.77 24.77 54326.22 88888.00 2016-07-07 09:41:48.375 189 12490.90 24.82 54326.22 88888.00 2016-07-07 09:41:48.500 189 12490.98 24.88 54326.20 88888.00 2016-07-07 09:41:48.625 189 12491.10 24.98 54326.20 88888.00 2016-07-07 09:41:48.750 189 12491.25 25.05 54326.20 88888.00 2016-07-07 09:41:48.875 189 12491.35 25.10 54326.20 88888.00 2016-07-07 09:41:49.000 189 12491.45 25.20 54326.15 88888.00 2016-07-07 09:41:49.125 189 12491.55 25.27 54326.12 88888.00 2016-07-07 09:41:49.250 189 12491.65 25.32 54326.12 88888.00 2016-07-07 09:41:49.375 189 12491.70 25.40 54326.12 88888.00 2016-07-07 09:41:49.500 189 12491.77 25.50 54326.10 88888.00 2016-07-07 09:41:49.625 189 12491.92 25.52 54326.07 88888.00 2016-07-07 09:41:49.750 189 12492.05 25.60 54326.07 88888.00 2016-07-07 09:41:49.875 189 12492.08 25.65 54326.05 88888.00 2016-07-07 09:41:50.000 189 12492.12 25.68 54326.05 88888.00 2016-07-07 09:41:50.125 189 12492.12 25.75 54326.05 88888.00 2016-07-07 09:41:50.250 189 12492.15 25.80 54326.03 88888.00 2016-07-07 09:41:50.375 189 12492.17 25.82 54326.00 88888.00 2016-07-07 09:41:50.500 189 12492.27 25.82 54326.00 88888.00 2016-07-07 09:41:50.625 189 12492.38 25.88 54326.00 88888.00 2016-07-07 09:41:50.750 189 12492.42 25.88 54325.97 88888.00 2016-07-07 09:41:50.875 189 12492.55 25.85 54325.95 88888.00 2016-07-07 09:41:51.000 189 12492.60 25.85 54325.95 88888.00 2016-07-07 09:41:51.125 189 12492.58 25.85 54325.95 88888.00 2016-07-07 09:41:51.250 189 12492.58 25.82 54325.95 88888.00 2016-07-07 09:41:51.375 189 12492.70 25.77 54325.93 88888.00 2016-07-07 09:41:51.500 189 12492.77 25.77 54325.95 88888.00 2016-07-07 09:41:51.625 189 12492.73 25.73 54325.93 88888.00 2016-07-07 09:41:51.750 189 12492.70 25.73 54325.95 88888.00 2016-07-07 09:41:51.875 189 12492.75 25.70 54325.93 88888.00 2016-07-07 09:41:52.000 189 12492.75 25.62 54325.93 88888.00 2016-07-07 09:41:52.125 189 12492.70 25.57 54325.95 88888.00 2016-07-07 09:41:52.250 189 12492.62 25.50 54325.97 88888.00 2016-07-07 09:41:52.375 189 12492.70 25.48 54325.97 88888.00 2016-07-07 09:41:52.500 189 12492.70 25.40 54325.97 88888.00 2016-07-07 09:41:52.625 189 12492.73 25.32 54325.95 88888.00 2016-07-07 09:41:52.750 189 12492.70 25.27 54325.97 88888.00 2016-07-07 09:41:52.875 189 12492.65 25.23 54325.97 88888.00 2016-07-07 09:41:53.000 189 12492.58 25.20 54325.93 88888.00 2016-07-07 09:41:53.125 189 12492.58 25.12 54325.95 88888.00 2016-07-07 09:41:53.250 189 12492.58 25.15 54325.95 88888.00 2016-07-07 09:41:53.375 189 12492.62 25.15 54325.97 88888.00 2016-07-07 09:41:53.500 189 12492.65 25.15 54325.97 88888.00 2016-07-07 09:41:53.625 189 12492.62 25.12 54325.97 88888.00 2016-07-07 09:41:53.750 189 12492.60 25.12 54326.00 88888.00 2016-07-07 09:41:53.875 189 12492.60 25.15 54325.97 88888.00 2016-07-07 09:41:54.000 189 12492.60 25.12 54325.97 88888.00 2016-07-07 09:41:54.125 189 12492.62 25.12 54326.00 88888.00 2016-07-07 09:41:54.250 189 12492.60 25.10 54325.97 88888.00 2016-07-07 09:41:54.375 189 12492.62 25.12 54325.97 88888.00 2016-07-07 09:41:54.500 189 12492.67 25.12 54325.93 88888.00 2016-07-07 09:41:54.625 189 12492.67 25.15 54325.95 88888.00 2016-07-07 09:41:54.750 189 12492.70 25.18 54325.93 88888.00 2016-07-07 09:41:54.875 189 12492.70 25.25 54325.93 88888.00 2016-07-07 09:41:55.000 189 12492.75 25.30 54325.93 88888.00 2016-07-07 09:41:55.125 189 12492.75 25.35 54325.88 88888.00 2016-07-07 09:41:55.250 189 12492.77 25.38 54325.88 88888.00 2016-07-07 09:41:55.375 189 12492.77 25.45 54325.82 88888.00 2016-07-07 09:41:55.500 189 12492.77 25.52 54325.82 88888.00 2016-07-07 09:41:55.625 189 12492.77 25.57 54325.80 88888.00 2016-07-07 09:41:55.750 189 12492.83 25.62 54325.80 88888.00 2016-07-07 09:41:55.875 189 12492.85 25.65 54325.78 88888.00 2016-07-07 09:41:56.000 189 12492.90 25.70 54325.75 88888.00 2016-07-07 09:41:56.125 189 12492.88 25.80 54325.78 88888.00 2016-07-07 09:41:56.250 189 12492.88 25.88 54325.80 88888.00 2016-07-07 09:41:56.375 189 12492.92 25.93 54325.78 88888.00 2016-07-07 09:41:56.500 189 12493.02 25.98 54325.75 88888.00 2016-07-07 09:41:56.625 189 12493.10 26.02 54325.75 88888.00 2016-07-07 09:41:56.750 189 12493.15 26.07 54325.70 88888.00 2016-07-07 09:41:56.875 189 12493.20 26.12 54325.72 88888.00 2016-07-07 09:41:57.000 189 12493.30 26.23 54325.70 88888.00 2016-07-07 09:41:57.125 189 12493.30 26.27 54325.68 88888.00 2016-07-07 09:41:57.250 189 12493.27 26.27 54325.65 88888.00 2016-07-07 09:41:57.375 189 12493.30 26.30 54325.62 88888.00 2016-07-07 09:41:57.500 189 12493.27 26.38 54325.65 88888.00 2016-07-07 09:41:57.625 189 12493.33 26.45 54325.68 88888.00 2016-07-07 09:41:57.750 189 12493.42 26.48 54325.62 88888.00 2016-07-07 09:41:57.875 189 12493.48 26.48 54325.62 88888.00 2016-07-07 09:41:58.000 189 12493.48 26.55 54325.62 88888.00 2016-07-07 09:41:58.125 189 12493.48 26.60 54325.62 88888.00 2016-07-07 09:41:58.250 189 12493.48 26.62 54325.62 88888.00 2016-07-07 09:41:58.375 189 12493.52 26.70 54325.62 88888.00 2016-07-07 09:41:58.500 189 12493.50 26.75 54325.62 88888.00 2016-07-07 09:41:58.625 189 12493.50 26.80 54325.62 88888.00 2016-07-07 09:41:58.750 189 12493.45 26.82 54325.62 88888.00 2016-07-07 09:41:58.875 189 12493.45 26.88 54325.62 88888.00 2016-07-07 09:41:59.000 189 12493.45 26.90 54325.62 88888.00 2016-07-07 09:41:59.125 189 12493.48 26.93 54325.62 88888.00 2016-07-07 09:41:59.250 189 12493.42 26.95 54325.68 88888.00 2016-07-07 09:41:59.375 189 12493.42 27.00 54325.65 88888.00 2016-07-07 09:41:59.500 189 12493.42 27.05 54325.65 88888.00 2016-07-07 09:41:59.625 189 12493.48 27.10 54325.68 88888.00 2016-07-07 09:41:59.750 189 12493.38 27.15 54325.65 88888.00 2016-07-07 09:41:59.875 189 12493.27 27.12 54325.62 88888.00 2016-07-07 09:42:00.000 189 12493.30 27.12 54325.62 88888.00 2016-07-07 09:42:00.125 189 12493.30 27.15 54325.65 88888.00 2016-07-07 09:42:00.250 189 12493.23 27.15 54325.68 88888.00 2016-07-07 09:42:00.375 189 12493.25 27.15 54325.65 88888.00 2016-07-07 09:42:00.500 189 12493.20 27.15 54325.68 88888.00 2016-07-07 09:42:00.625 189 12493.12 27.12 54325.65 88888.00 2016-07-07 09:42:00.750 189 12493.05 27.07 54325.65 88888.00 2016-07-07 09:42:00.875 189 12493.02 27.07 54325.68 88888.00 2016-07-07 09:42:01.000 189 12493.02 27.07 54325.68 88888.00 2016-07-07 09:42:01.125 189 12493.05 27.02 54325.68 88888.00 2016-07-07 09:42:01.250 189 12493.00 27.00 54325.68 88888.00 2016-07-07 09:42:01.375 189 12492.92 27.00 54325.68 88888.00 2016-07-07 09:42:01.500 189 12492.88 26.98 54325.70 88888.00 2016-07-07 09:42:01.625 189 12492.85 26.93 54325.75 88888.00 2016-07-07 09:42:01.750 189 12492.83 26.85 54325.72 88888.00 2016-07-07 09:42:01.875 189 12492.85 26.82 54325.75 88888.00 2016-07-07 09:42:02.000 189 12492.83 26.80 54325.78 88888.00 2016-07-07 09:42:02.125 189 12492.80 26.80 54325.78 88888.00 2016-07-07 09:42:02.250 189 12492.75 26.77 54325.80 88888.00 2016-07-07 09:42:02.375 189 12492.77 26.77 54325.78 88888.00 2016-07-07 09:42:02.500 189 12492.77 26.75 54325.78 88888.00 2016-07-07 09:42:02.625 189 12492.83 26.73 54325.78 88888.00 2016-07-07 09:42:02.750 189 12492.80 26.75 54325.75 88888.00 2016-07-07 09:42:02.875 189 12492.73 26.80 54325.78 88888.00 2016-07-07 09:42:03.000 189 12492.75 26.80 54325.80 88888.00 2016-07-07 09:42:03.125 189 12492.77 26.80 54325.80 88888.00 2016-07-07 09:42:03.250 189 12492.73 26.82 54325.82 88888.00 2016-07-07 09:42:03.375 189 12492.70 26.88 54325.82 88888.00 2016-07-07 09:42:03.500 189 12492.67 26.90 54325.80 88888.00 2016-07-07 09:42:03.625 189 12492.60 26.93 54325.80 88888.00 2016-07-07 09:42:03.750 189 12492.55 26.95 54325.82 88888.00 2016-07-07 09:42:03.875 189 12492.58 26.98 54325.82 88888.00 2016-07-07 09:42:04.000 189 12492.65 27.00 54325.85 88888.00 2016-07-07 09:42:04.125 189 12492.67 27.05 54325.88 88888.00 2016-07-07 09:42:04.250 189 12492.65 27.05 54325.90 88888.00 2016-07-07 09:42:04.375 189 12492.58 27.05 54325.93 88888.00 2016-07-07 09:42:04.500 189 12492.58 27.07 54325.95 88888.00 2016-07-07 09:42:04.625 189 12492.55 27.05 54325.93 88888.00 2016-07-07 09:42:04.750 189 12492.50 27.05 54325.95 88888.00 2016-07-07 09:42:04.875 189 12492.50 27.05 54325.95 88888.00 2016-07-07 09:42:05.000 189 12492.50 27.02 54325.95 88888.00 2016-07-07 09:42:05.125 189 12492.52 27.05 54325.97 88888.00 2016-07-07 09:42:05.250 189 12492.58 27.02 54325.97 88888.00 2016-07-07 09:42:05.375 189 12492.65 27.05 54325.97 88888.00 2016-07-07 09:42:05.500 189 12492.65 27.02 54326.00 88888.00 2016-07-07 09:42:05.625 189 12492.60 26.98 54325.97 88888.00 2016-07-07 09:42:05.750 189 12492.58 26.93 54326.00 88888.00 2016-07-07 09:42:05.875 189 12492.60 26.90 54326.03 88888.00 2016-07-07 09:42:06.000 189 12492.67 26.85 54326.03 88888.00 2016-07-07 09:42:06.125 189 12492.65 26.80 54326.05 88888.00 2016-07-07 09:42:06.250 189 12492.58 26.75 54326.05 88888.00 2016-07-07 09:42:06.375 189 12492.60 26.73 54326.07 88888.00 2016-07-07 09:42:06.500 189 12492.62 26.70 54326.07 88888.00 2016-07-07 09:42:06.625 189 12492.65 26.70 54326.10 88888.00 2016-07-07 09:42:06.750 189 12492.58 26.70 54326.10 88888.00 2016-07-07 09:42:06.875 189 12492.55 26.60 54326.07 88888.00 2016-07-07 09:42:07.000 189 12492.48 26.60 54326.10 88888.00 2016-07-07 09:42:07.125 189 12492.50 26.57 54326.10 88888.00 2016-07-07 09:42:07.250 189 12492.48 26.55 54326.12 88888.00 2016-07-07 09:42:07.375 189 12492.52 26.60 54326.12 88888.00 2016-07-07 09:42:07.500 189 12492.52 26.60 54326.12 88888.00 2016-07-07 09:42:07.625 189 12492.50 26.55 54326.15 88888.00 2016-07-07 09:42:07.750 189 12492.45 26.55 54326.18 88888.00 2016-07-07 09:42:07.875 189 12492.42 26.55 54326.20 88888.00 2016-07-07 09:42:08.000 189 12492.45 26.52 54326.20 88888.00 2016-07-07 09:42:08.125 189 12492.45 26.55 54326.20 88888.00 2016-07-07 09:42:08.250 189 12492.33 26.52 54326.22 88888.00 2016-07-07 09:42:08.375 189 12492.33 26.55 54326.20 88888.00 2016-07-07 09:42:08.500 189 12492.35 26.55 54326.25 88888.00 2016-07-07 09:42:08.625 189 12492.27 26.57 54326.28 88888.00 2016-07-07 09:42:08.750 189 12492.20 26.55 54326.30 88888.00 2016-07-07 09:42:08.875 189 12492.15 26.55 54326.30 88888.00 2016-07-07 09:42:09.000 189 12492.12 26.57 54326.32 88888.00 2016-07-07 09:42:09.125 189 12492.05 26.57 54326.32 88888.00 2016-07-07 09:42:09.250 189 12491.90 26.52 54326.32 88888.00 2016-07-07 09:42:09.375 189 12491.77 26.50 54326.32 88888.00 2016-07-07 09:42:09.500 189 12491.70 26.48 54326.32 88888.00 2016-07-07 09:42:09.625 189 12491.65 26.48 54326.35 88888.00 2016-07-07 09:42:09.750 189 12491.65 26.50 54326.40 88888.00 2016-07-07 09:42:09.875 189 12491.58 26.45 54326.40 88888.00 2016-07-07 09:42:10.000 189 12491.58 26.38 54326.43 88888.00 2016-07-07 09:42:10.125 189 12491.48 26.35 54326.45 88888.00 2016-07-07 09:42:10.250 189 12491.27 26.25 54326.47 88888.00 2016-07-07 09:42:10.375 189 12491.17 26.18 54326.50 88888.00 2016-07-07 09:42:10.500 189 12491.05 26.10 54326.53 88888.00 2016-07-07 09:42:10.625 189 12490.92 26.05 54326.55 88888.00 2016-07-07 09:42:10.750 189 12490.83 25.95 54326.57 88888.00 2016-07-07 09:42:10.875 189 12490.67 25.88 54326.62 88888.00 2016-07-07 09:42:11.000 189 12490.55 25.77 54326.65 88888.00 2016-07-07 09:42:11.125 189 12490.48 25.65 54326.72 88888.00 2016-07-07 09:42:11.250 189 12490.35 25.55 54326.78 88888.00 2016-07-07 09:42:11.375 189 12490.27 25.48 54326.80 88888.00 2016-07-07 09:42:11.500 189 12490.05 25.32 54326.85 88888.00 2016-07-07 09:42:11.625 189 12489.95 25.18 54326.88 88888.00 2016-07-07 09:42:11.750 189 12489.83 25.02 54326.88 88888.00 2016-07-07 09:42:11.875 189 12489.65 24.88 54326.93 88888.00 2016-07-07 09:42:12.000 189 12489.55 24.75 54326.97 88888.00 2016-07-07 09:42:12.125 189 12489.48 24.62 54327.03 88888.00 2016-07-07 09:42:12.250 189 12489.35 24.45 54327.07 88888.00 2016-07-07 09:42:12.375 189 12489.27 24.35 54327.07 88888.00 2016-07-07 09:42:12.500 189 12489.17 24.23 54327.07 88888.00 2016-07-07 09:42:12.625 189 12489.15 24.10 54327.12 88888.00 2016-07-07 09:42:12.750 189 12489.00 24.00 54327.15 88888.00 2016-07-07 09:42:12.875 189 12488.88 23.88 54327.18 88888.00 2016-07-07 09:42:13.000 189 12488.85 23.80 54327.20 88888.00 2016-07-07 09:42:13.125 189 12488.83 23.73 54327.20 88888.00 2016-07-07 09:42:13.250 189 12488.80 23.60 54327.25 88888.00 2016-07-07 09:42:13.375 189 12488.75 23.55 54327.22 88888.00 2016-07-07 09:42:13.500 189 12488.67 23.45 54327.22 88888.00 2016-07-07 09:42:13.625 189 12488.65 23.40 54327.25 88888.00 2016-07-07 09:42:13.750 189 12488.67 23.32 54327.30 88888.00 2016-07-07 09:42:13.875 189 12488.60 23.35 54327.32 88888.00 2016-07-07 09:42:14.000 189 12488.58 23.30 54327.32 88888.00 2016-07-07 09:42:14.125 189 12488.60 23.25 54327.35 88888.00 2016-07-07 09:42:14.250 189 12488.62 23.25 54327.35 88888.00 2016-07-07 09:42:14.375 189 12488.67 23.23 54327.35 88888.00 2016-07-07 09:42:14.500 189 12488.70 23.23 54327.35 88888.00 2016-07-07 09:42:14.625 189 12488.73 23.23 54327.35 88888.00 2016-07-07 09:42:14.750 189 12488.80 23.25 54327.40 88888.00 2016-07-07 09:42:14.875 189 12488.83 23.23 54327.38 88888.00 2016-07-07 09:42:15.000 189 12488.85 23.27 54327.38 88888.00 2016-07-07 09:42:15.125 189 12488.90 23.27 54327.38 88888.00 2016-07-07 09:42:15.250 189 12488.92 23.25 54327.35 88888.00 2016-07-07 09:42:15.375 189 12489.02 23.30 54327.38 88888.00 2016-07-07 09:42:15.500 189 12489.10 23.35 54327.40 88888.00 2016-07-07 09:42:15.625 189 12489.17 23.40 54327.38 88888.00 2016-07-07 09:42:15.750 189 12489.25 23.40 54327.38 88888.00 2016-07-07 09:42:15.875 189 12489.33 23.45 54327.35 88888.00 2016-07-07 09:42:16.000 189 12489.38 23.48 54327.32 88888.00 2016-07-07 09:42:16.125 189 12489.48 23.55 54327.32 88888.00 2016-07-07 09:42:16.250 189 12489.50 23.57 54327.35 88888.00 2016-07-07 09:42:16.375 189 12489.52 23.65 54327.35 88888.00 2016-07-07 09:42:16.500 189 12489.58 23.70 54327.32 88888.00 2016-07-07 09:42:16.625 189 12489.62 23.75 54327.35 88888.00 2016-07-07 09:42:16.750 189 12489.67 23.82 54327.38 88888.00 2016-07-07 09:42:16.875 189 12489.75 23.90 54327.35 88888.00 2016-07-07 09:42:17.000 189 12489.80 23.98 54327.30 88888.00 2016-07-07 09:42:17.125 189 12489.88 24.07 54327.30 88888.00 2016-07-07 09:42:17.250 189 12489.88 24.18 54327.30 88888.00 2016-07-07 09:42:17.375 189 12489.92 24.20 54327.32 88888.00 2016-07-07 09:42:17.500 189 12489.90 24.30 54327.32 88888.00 2016-07-07 09:42:17.625 189 12489.80 24.40 54327.32 88888.00 2016-07-07 09:42:17.750 189 12489.80 24.50 54327.32 88888.00 2016-07-07 09:42:17.875 189 12489.85 24.57 54327.32 88888.00 2016-07-07 09:42:18.000 189 12489.95 24.60 54327.30 88888.00 2016-07-07 09:42:18.125 189 12489.95 24.68 54327.28 88888.00 2016-07-07 09:42:18.250 189 12489.95 24.73 54327.30 88888.00 2016-07-07 09:42:18.375 189 12489.98 24.75 54327.32 88888.00 2016-07-07 09:42:18.500 189 12489.92 24.77 54327.30 88888.00 2016-07-07 09:42:18.625 189 12489.90 24.82 54327.30 88888.00 2016-07-07 09:42:18.750 189 12489.88 24.85 54327.30 88888.00 2016-07-07 09:42:18.875 189 12489.85 24.82 54327.30 88888.00 2016-07-07 09:42:19.000 189 12489.85 24.82 54327.30 88888.00 2016-07-07 09:42:19.125 189 12489.83 24.82 54327.32 88888.00 2016-07-07 09:42:19.250 189 12489.75 24.82 54327.32 88888.00 2016-07-07 09:42:19.375 189 12489.73 24.85 54327.32 88888.00 2016-07-07 09:42:19.500 189 12489.67 24.82 54327.30 88888.00 2016-07-07 09:42:19.625 189 12489.67 24.80 54327.35 88888.00 2016-07-07 09:42:19.750 189 12489.70 24.77 54327.35 88888.00 2016-07-07 09:42:19.875 189 12489.62 24.75 54327.35 88888.00 2016-07-07 09:42:20.000 189 12489.52 24.70 54327.38 88888.00 2016-07-07 09:42:20.125 189 12489.48 24.68 54327.40 88888.00 2016-07-07 09:42:20.250 189 12489.40 24.62 54327.40 88888.00 2016-07-07 09:42:20.375 189 12489.38 24.57 54327.40 88888.00 2016-07-07 09:42:20.500 189 12489.30 24.52 54327.40 88888.00 2016-07-07 09:42:20.625 189 12489.27 24.50 54327.40 88888.00 2016-07-07 09:42:20.750 189 12489.27 24.48 54327.45 88888.00 2016-07-07 09:42:20.875 189 12489.23 24.43 54327.47 88888.00 2016-07-07 09:42:21.000 189 12489.10 24.40 54327.53 88888.00 2016-07-07 09:42:21.125 189 12488.98 24.35 54327.55 88888.00 2016-07-07 09:42:21.250 189 12488.85 24.32 54327.55 88888.00 2016-07-07 09:42:21.375 189 12488.80 24.32 54327.55 88888.00 2016-07-07 09:42:21.500 189 12488.77 24.35 54327.60 88888.00 2016-07-07 09:42:21.625 189 12488.73 24.35 54327.62 88888.00 2016-07-07 09:42:21.750 189 12488.60 24.38 54327.65 88888.00 2016-07-07 09:42:21.875 189 12488.60 24.38 54327.68 88888.00 2016-07-07 09:42:22.000 189 12488.62 24.35 54327.70 88888.00 2016-07-07 09:42:22.125 189 12488.58 24.38 54327.72 88888.00 2016-07-07 09:42:22.250 189 12488.45 24.45 54327.75 88888.00 2016-07-07 09:42:22.375 189 12488.38 24.48 54327.78 88888.00 2016-07-07 09:42:22.500 189 12488.25 24.50 54327.78 88888.00 2016-07-07 09:42:22.625 189 12488.20 24.50 54327.78 88888.00 2016-07-07 09:42:22.750 189 12488.23 24.55 54327.78 88888.00 2016-07-07 09:42:22.875 189 12488.25 24.60 54327.82 88888.00 2016-07-07 09:42:23.000 189 12488.20 24.65 54327.82 88888.00 2016-07-07 09:42:23.125 189 12488.20 24.70 54327.82 88888.00 2016-07-07 09:42:23.250 189 12488.23 24.77 54327.82 88888.00 2016-07-07 09:42:23.375 189 12488.20 24.82 54327.80 88888.00 2016-07-07 09:42:23.500 189 12488.23 24.85 54327.82 88888.00 2016-07-07 09:42:23.625 189 12488.15 24.93 54327.82 88888.00 2016-07-07 09:42:23.750 189 12488.23 25.00 54327.82 88888.00 2016-07-07 09:42:23.875 189 12488.30 25.10 54327.85 88888.00 2016-07-07 09:42:24.000 189 12488.33 25.15 54327.82 88888.00 2016-07-07 09:42:24.125 189 12488.38 25.23 54327.82 88888.00 2016-07-07 09:42:24.250 189 12488.38 25.38 54327.82 88888.00 2016-07-07 09:42:24.375 189 12488.45 25.48 54327.82 88888.00 2016-07-07 09:42:24.500 189 12488.45 25.55 54327.82 88888.00 2016-07-07 09:42:24.625 189 12488.52 25.65 54327.80 88888.00 2016-07-07 09:42:24.750 189 12488.58 25.75 54327.80 88888.00 2016-07-07 09:42:24.875 189 12488.65 25.85 54327.78 88888.00 2016-07-07 09:42:25.000 189 12488.75 25.93 54327.75 88888.00 2016-07-07 09:42:25.125 189 12488.83 26.02 54327.78 88888.00 2016-07-07 09:42:25.250 189 12488.90 26.12 54327.78 88888.00 2016-07-07 09:42:25.375 189 12489.00 26.23 54327.78 88888.00 2016-07-07 09:42:25.500 189 12489.08 26.32 54327.72 88888.00 2016-07-07 09:42:25.625 189 12489.17 26.38 54327.70 88888.00 2016-07-07 09:42:25.750 189 12489.25 26.45 54327.70 88888.00 2016-07-07 09:42:25.875 189 12489.35 26.45 54327.68 88888.00 2016-07-07 09:42:26.000 189 12489.45 26.60 54327.68 88888.00 2016-07-07 09:42:26.125 189 12489.58 26.65 54327.70 88888.00 2016-07-07 09:42:26.250 189 12489.62 26.77 54327.70 88888.00 2016-07-07 09:42:26.375 189 12489.67 26.80 54327.68 88888.00 2016-07-07 09:42:26.500 189 12489.73 26.85 54327.65 88888.00 2016-07-07 09:42:26.625 189 12489.75 26.88 54327.65 88888.00 2016-07-07 09:42:26.750 189 12489.83 26.93 54327.60 88888.00 2016-07-07 09:42:26.875 189 12489.98 26.95 54327.60 88888.00 2016-07-07 09:42:27.000 189 12490.05 26.98 54327.60 88888.00 2016-07-07 09:42:27.125 189 12490.05 27.00 54327.57 88888.00 2016-07-07 09:42:27.250 189 12490.10 27.00 54327.57 88888.00 2016-07-07 09:42:27.375 189 12490.27 27.05 54327.55 88888.00 2016-07-07 09:42:27.500 189 12490.42 27.07 54327.50 88888.00 2016-07-07 09:42:27.625 189 12490.45 27.07 54327.50 88888.00 2016-07-07 09:42:27.750 189 12490.50 27.07 54327.50 88888.00 2016-07-07 09:42:27.875 189 12490.50 27.12 54327.50 88888.00 2016-07-07 09:42:28.000 189 12490.55 27.18 54327.53 88888.00 2016-07-07 09:42:28.125 189 12490.62 27.15 54327.47 88888.00 2016-07-07 09:42:28.250 189 12490.73 27.10 54327.50 88888.00 2016-07-07 09:42:28.375 189 12490.80 27.10 54327.53 88888.00 2016-07-07 09:42:28.500 189 12490.80 27.12 54327.50 88888.00 2016-07-07 09:42:28.625 189 12490.77 27.07 54327.50 88888.00 2016-07-07 09:42:28.750 189 12490.77 27.05 54327.53 88888.00 2016-07-07 09:42:28.875 189 12490.83 27.05 54327.50 88888.00 2016-07-07 09:42:29.000 189 12490.77 27.05 54327.50 88888.00 2016-07-07 09:42:29.125 189 12490.75 27.02 54327.53 88888.00 2016-07-07 09:42:29.250 189 12490.77 27.00 54327.55 88888.00 2016-07-07 09:42:29.375 189 12490.77 27.00 54327.55 88888.00 2016-07-07 09:42:29.500 189 12490.75 26.98 54327.57 88888.00 2016-07-07 09:42:29.625 189 12490.75 26.95 54327.60 88888.00 2016-07-07 09:42:29.750 189 12490.80 26.88 54327.57 88888.00 2016-07-07 09:42:29.875 189 12490.75 26.85 54327.62 88888.00 2016-07-07 09:42:30.000 189 12490.73 26.85 54327.62 88888.00 2016-07-07 09:42:30.125 189 12490.73 26.82 54327.60 88888.00 2016-07-07 09:42:30.250 189 12490.67 26.73 54327.62 88888.00 2016-07-07 09:42:30.375 189 12490.62 26.68 54327.62 88888.00 2016-07-07 09:42:30.500 189 12490.58 26.62 54327.62 88888.00 2016-07-07 09:42:30.625 189 12490.60 26.62 54327.65 88888.00 2016-07-07 09:42:30.750 189 12490.55 26.60 54327.70 88888.00 2016-07-07 09:42:30.875 189 12490.52 26.57 54327.70 88888.00 2016-07-07 09:42:31.000 189 12490.48 26.57 54327.68 88888.00 2016-07-07 09:42:31.125 189 12490.42 26.57 54327.70 88888.00 2016-07-07 09:42:31.250 189 12490.35 26.55 54327.75 88888.00 2016-07-07 09:42:31.375 189 12490.35 26.50 54327.72 88888.00 2016-07-07 09:42:31.500 189 12490.33 26.43 54327.75 88888.00 2016-07-07 09:42:31.625 189 12490.30 26.45 54327.78 88888.00 2016-07-07 09:42:31.750 189 12490.23 26.50 54327.80 88888.00 2016-07-07 09:42:31.875 189 12490.12 26.48 54327.80 88888.00 2016-07-07 09:42:32.000 189 12490.08 26.48 54327.80 88888.00 2016-07-07 09:42:32.125 189 12490.17 26.55 54327.90 88888.00 2016-07-07 09:42:32.250 189 12490.15 26.52 54327.88 88888.00 2016-07-07 09:42:32.375 189 12490.00 26.48 54327.85 88888.00 2016-07-07 09:42:32.500 189 12489.90 26.52 54327.88 88888.00 2016-07-07 09:42:32.625 189 12489.90 26.57 54327.88 88888.00 2016-07-07 09:42:32.750 189 12489.85 26.57 54327.88 88888.00 2016-07-07 09:42:32.875 189 12489.75 26.60 54327.88 88888.00 2016-07-07 09:42:33.000 189 12489.67 26.68 54327.93 88888.00 2016-07-07 09:42:33.125 189 12489.60 26.70 54327.93 88888.00 2016-07-07 09:42:33.250 189 12489.52 26.77 54327.97 88888.00 2016-07-07 09:42:33.375 189 12489.50 26.85 54328.00 88888.00 2016-07-07 09:42:33.500 189 12489.50 26.88 54328.00 88888.00 2016-07-07 09:42:33.625 189 12489.58 26.93 54327.97 88888.00 2016-07-07 09:42:33.750 189 12489.55 26.98 54328.00 88888.00 2016-07-07 09:42:33.875 189 12489.48 27.07 54328.00 88888.00 2016-07-07 09:42:34.000 189 12489.48 27.12 54328.00 88888.00 2016-07-07 09:42:34.125 189 12489.48 27.20 54328.03 88888.00 2016-07-07 09:42:34.250 189 12489.45 27.27 54328.03 88888.00 2016-07-07 09:42:34.375 189 12489.42 27.30 54328.00 88888.00 2016-07-07 09:42:34.500 189 12489.40 27.35 54328.00 88888.00 2016-07-07 09:42:34.625 189 12489.42 27.40 54328.00 88888.00 2016-07-07 09:42:34.750 189 12489.42 27.45 54328.03 88888.00 2016-07-07 09:42:34.875 189 12489.45 27.55 54328.00 88888.00 2016-07-07 09:42:35.000 189 12489.42 27.62 54328.00 88888.00 2016-07-07 09:42:35.125 189 12489.40 27.65 54328.05 88888.00 2016-07-07 09:42:35.250 189 12489.30 27.73 54328.05 88888.00 2016-07-07 09:42:35.375 189 12489.23 27.80 54328.05 88888.00 2016-07-07 09:42:35.500 189 12489.17 27.85 54328.07 88888.00 2016-07-07 09:42:35.625 189 12489.17 27.93 54328.07 88888.00 2016-07-07 09:42:35.750 189 12489.12 27.95 54328.07 88888.00 2016-07-07 09:42:35.875 189 12489.08 27.98 54328.07 88888.00 2016-07-07 09:42:36.000 189 12489.05 27.98 54328.05 88888.00 2016-07-07 09:42:36.125 189 12489.00 27.98 54328.05 88888.00 2016-07-07 09:42:36.250 189 12488.98 28.00 54328.07 88888.00 2016-07-07 09:42:36.375 189 12489.00 28.05 54328.07 88888.00 2016-07-07 09:42:36.500 189 12488.95 28.07 54328.10 88888.00 2016-07-07 09:42:36.625 189 12488.90 28.07 54328.07 88888.00 2016-07-07 09:42:36.750 189 12488.83 28.10 54328.10 88888.00 2016-07-07 09:42:36.875 189 12488.83 28.12 54328.10 88888.00 2016-07-07 09:42:37.000 189 12488.88 28.18 54328.07 88888.00 2016-07-07 09:42:37.125 189 12488.90 28.20 54328.07 88888.00 2016-07-07 09:42:37.250 189 12488.83 28.27 54328.05 88888.00 2016-07-07 09:42:37.375 189 12488.80 28.35 54328.03 88888.00 2016-07-07 09:42:37.500 189 12488.83 28.45 54328.05 88888.00 2016-07-07 09:42:37.625 189 12488.83 28.52 54328.03 88888.00 2016-07-07 09:42:37.750 189 12488.80 28.62 54328.00 88888.00 2016-07-07 09:42:37.875 189 12488.80 28.73 54328.00 88888.00 2016-07-07 09:42:38.000 189 12488.77 28.80 54328.03 88888.00 2016-07-07 09:42:38.125 189 12488.77 28.90 54328.03 88888.00 2016-07-07 09:42:38.250 189 12488.77 28.95 54328.00 88888.00 2016-07-07 09:42:38.375 189 12488.77 29.02 54327.97 88888.00 2016-07-07 09:42:38.500 189 12488.77 29.10 54327.95 88888.00 2016-07-07 09:42:38.625 189 12488.83 29.20 54327.95 88888.00 2016-07-07 09:42:38.750 189 12488.80 29.27 54327.93 88888.00 2016-07-07 09:42:38.875 189 12488.75 29.38 54327.90 88888.00 2016-07-07 09:42:39.000 189 12488.75 29.50 54327.90 88888.00 2016-07-07 09:42:39.125 189 12488.77 29.57 54327.90 88888.00 2016-07-07 09:42:39.250 189 12488.77 29.65 54327.88 88888.00 2016-07-07 09:42:39.375 189 12488.80 29.77 54327.90 88888.00 2016-07-07 09:42:39.500 189 12488.77 29.82 54327.90 88888.00 2016-07-07 09:42:39.625 189 12488.73 29.88 54327.82 88888.00 2016-07-07 09:42:39.750 189 12488.75 29.98 54327.82 88888.00 2016-07-07 09:42:39.875 189 12488.80 30.05 54327.82 88888.00 2016-07-07 09:42:40.000 189 12488.80 30.12 54327.82 88888.00 2016-07-07 09:42:40.125 189 12488.80 30.12 54327.82 88888.00 2016-07-07 09:42:40.250 189 12488.77 30.23 54327.82 88888.00 2016-07-07 09:42:40.375 189 12488.77 30.30 54327.80 88888.00 2016-07-07 09:42:40.500 189 12488.73 30.32 54327.82 88888.00 2016-07-07 09:42:40.625 189 12488.67 30.38 54327.80 88888.00 2016-07-07 09:42:40.750 189 12488.67 30.43 54327.80 88888.00 2016-07-07 09:42:40.875 189 12488.73 30.43 54327.82 88888.00 2016-07-07 09:42:41.000 189 12488.70 30.45 54327.78 88888.00 2016-07-07 09:42:41.125 189 12488.60 30.43 54327.80 88888.00 2016-07-07 09:42:41.250 189 12488.55 30.45 54327.80 88888.00 2016-07-07 09:42:41.375 189 12488.60 30.52 54327.78 88888.00 2016-07-07 09:42:41.500 189 12488.60 30.52 54327.78 88888.00 2016-07-07 09:42:41.625 189 12488.58 30.50 54327.78 88888.00 2016-07-07 09:42:41.750 189 12488.55 30.50 54327.78 88888.00 2016-07-07 09:42:41.875 189 12488.50 30.55 54327.80 88888.00 2016-07-07 09:42:42.000 189 12488.45 30.52 54327.80 88888.00 2016-07-07 09:42:42.125 189 12488.40 30.50 54327.82 88888.00 2016-07-07 09:42:42.250 189 12488.42 30.50 54327.85 88888.00 2016-07-07 09:42:42.375 189 12488.40 30.45 54327.82 88888.00 2016-07-07 09:42:42.500 189 12488.35 30.40 54327.78 88888.00 2016-07-07 09:42:42.625 189 12488.33 30.43 54327.80 88888.00 2016-07-07 09:42:42.750 189 12488.33 30.38 54327.82 88888.00 2016-07-07 09:42:42.875 189 12488.35 30.32 54327.82 88888.00 2016-07-07 09:42:43.000 189 12488.27 30.23 54327.80 88888.00 2016-07-07 09:42:43.125 189 12488.23 30.18 54327.80 88888.00 2016-07-07 09:42:43.250 189 12488.20 30.12 54327.80 88888.00 2016-07-07 09:42:43.375 189 12488.17 30.10 54327.80 88888.00 2016-07-07 09:42:43.500 189 12488.10 30.05 54327.82 88888.00 2016-07-07 09:42:43.625 189 12488.08 30.00 54327.82 88888.00 2016-07-07 09:42:43.750 189 12488.15 29.98 54327.85 88888.00 2016-07-07 09:42:43.875 189 12488.15 29.95 54327.85 88888.00 2016-07-07 09:42:44.000 189 12488.12 29.85 54327.85 88888.00 2016-07-07 09:42:44.125 189 12488.12 29.80 54327.88 88888.00 2016-07-07 09:42:44.250 189 12488.15 29.73 54327.90 88888.00 2016-07-07 09:42:44.375 189 12488.15 29.70 54327.88 88888.00 2016-07-07 09:42:44.500 189 12488.12 29.70 54327.88 88888.00 2016-07-07 09:42:44.625 189 12488.15 29.65 54327.90 88888.00 2016-07-07 09:42:44.750 189 12488.20 29.65 54327.90 88888.00 2016-07-07 09:42:44.875 189 12488.17 29.62 54327.93 88888.00 2016-07-07 09:42:45.000 189 12488.15 29.62 54327.90 88888.00 2016-07-07 09:42:45.125 189 12488.15 29.57 54327.95 88888.00 2016-07-07 09:42:45.250 189 12488.10 29.55 54327.93 88888.00 2016-07-07 09:42:45.375 189 12488.10 29.55 54327.95 88888.00 2016-07-07 09:42:45.500 189 12488.10 29.52 54327.95 88888.00 2016-07-07 09:42:45.625 189 12488.08 29.50 54327.97 88888.00 2016-07-07 09:42:45.750 189 12487.98 29.50 54327.95 88888.00 2016-07-07 09:42:45.875 189 12487.92 29.43 54327.95 88888.00 2016-07-07 09:42:46.000 189 12487.92 29.43 54327.95 88888.00 2016-07-07 09:42:46.125 189 12487.85 29.38 54327.97 88888.00 2016-07-07 09:42:46.250 189 12487.83 29.30 54328.00 88888.00 2016-07-07 09:42:46.375 189 12487.85 29.25 54328.03 88888.00 2016-07-07 09:42:46.500 189 12487.85 29.18 54328.03 88888.00 2016-07-07 09:42:46.625 189 12487.85 29.10 54328.05 88888.00 2016-07-07 09:42:46.750 189 12487.85 29.05 54328.05 88888.00 2016-07-07 09:42:46.875 189 12487.83 29.00 54328.07 88888.00 2016-07-07 09:42:47.000 189 12487.83 28.93 54328.07 88888.00 2016-07-07 09:42:47.125 189 12487.80 28.82 54328.10 88888.00 2016-07-07 09:42:47.250 189 12487.83 28.77 54328.12 88888.00 2016-07-07 09:42:47.375 189 12487.85 28.75 54328.15 88888.00 2016-07-07 09:42:47.500 189 12487.83 28.65 54328.12 88888.00 2016-07-07 09:42:47.625 189 12487.83 28.55 54328.12 88888.00 2016-07-07 09:42:47.750 189 12487.83 28.45 54328.12 88888.00 2016-07-07 09:42:47.875 189 12487.77 28.30 54328.12 88888.00 2016-07-07 09:42:48.000 189 12487.75 28.23 54328.15 88888.00 2016-07-07 09:42:48.125 189 12487.67 28.15 54328.18 88888.00 2016-07-07 09:42:48.250 189 12487.67 28.00 54328.18 88888.00 2016-07-07 09:42:48.375 189 12487.73 27.93 54328.20 88888.00 2016-07-07 09:42:48.500 189 12487.73 27.80 54328.20 88888.00 2016-07-07 09:42:48.625 189 12487.70 27.70 54328.20 88888.00 2016-07-07 09:42:48.750 189 12487.65 27.60 54328.22 88888.00 2016-07-07 09:42:48.875 189 12487.60 27.48 54328.25 88888.00 2016-07-07 09:42:49.000 189 12487.62 27.35 54328.25 88888.00 2016-07-07 09:42:49.125 189 12487.62 27.25 54328.25 88888.00 2016-07-07 09:42:49.250 189 12487.65 27.10 54328.32 88888.00 2016-07-07 09:42:49.375 189 12487.65 26.98 54328.32 88888.00 2016-07-07 09:42:49.500 189 12487.58 26.85 54328.30 88888.00 2016-07-07 09:42:49.625 189 12487.52 26.70 54328.32 88888.00 2016-07-07 09:42:49.750 189 12487.58 26.55 54328.32 88888.00 2016-07-07 09:42:49.875 189 12487.60 26.45 54328.32 88888.00 2016-07-07 09:42:50.000 189 12487.52 26.40 54328.35 88888.00 2016-07-07 09:42:50.125 189 12487.48 26.30 54328.38 88888.00 2016-07-07 09:42:50.250 189 12487.52 26.25 54328.43 88888.00 2016-07-07 09:42:50.375 189 12487.55 26.18 54328.40 88888.00 2016-07-07 09:42:50.500 189 12487.48 26.12 54328.40 88888.00 2016-07-07 09:42:50.625 189 12487.45 26.07 54328.40 88888.00 2016-07-07 09:42:50.750 189 12487.42 26.07 54328.43 88888.00 2016-07-07 09:42:50.875 189 12487.40 26.05 54328.40 88888.00 2016-07-07 09:42:51.000 189 12487.38 26.05 54328.45 88888.00 2016-07-07 09:42:51.125 189 12487.38 26.02 54328.45 88888.00 2016-07-07 09:42:51.250 189 12487.27 25.98 54328.47 88888.00 2016-07-07 09:42:51.375 189 12487.27 26.00 54328.47 88888.00 2016-07-07 09:42:51.500 189 12487.30 25.95 54328.45 88888.00 2016-07-07 09:42:51.625 189 12487.35 25.93 54328.45 88888.00 2016-07-07 09:42:51.750 189 12487.38 25.98 54328.45 88888.00 2016-07-07 09:42:51.875 189 12487.35 26.00 54328.45 88888.00 2016-07-07 09:42:52.000 189 12487.38 25.95 54328.45 88888.00 2016-07-07 09:42:52.125 189 12487.38 25.98 54328.47 88888.00 2016-07-07 09:42:52.250 189 12487.38 25.98 54328.47 88888.00 2016-07-07 09:42:52.375 189 12487.45 25.98 54328.47 88888.00 2016-07-07 09:42:52.500 189 12487.48 26.02 54328.47 88888.00 2016-07-07 09:42:52.625 189 12487.50 26.00 54328.47 88888.00 2016-07-07 09:42:52.750 189 12487.55 26.00 54328.50 88888.00 2016-07-07 09:42:52.875 189 12487.48 26.02 54328.53 88888.00 2016-07-07 09:42:53.000 189 12487.45 26.00 54328.50 88888.00 2016-07-07 09:42:53.125 189 12487.50 25.98 54328.53 88888.00 2016-07-07 09:42:53.250 189 12487.60 25.90 54328.53 88888.00 2016-07-07 09:42:53.375 189 12487.70 25.93 54328.50 88888.00 2016-07-07 09:42:53.500 189 12487.73 25.90 54328.47 88888.00 2016-07-07 09:42:53.625 189 12487.73 25.88 54328.50 88888.00 2016-07-07 09:42:53.750 189 12487.75 25.88 54328.47 88888.00 2016-07-07 09:42:53.875 189 12487.80 25.90 54328.50 88888.00 2016-07-07 09:42:54.000 189 12488.00 25.95 54328.57 88888.00 2016-07-07 09:42:54.125 189 12488.25 26.00 54328.57 88888.00 2016-07-07 09:42:54.250 189 12488.27 25.85 54328.47 88888.00 2016-07-07 09:42:54.375 189 12488.27 25.88 54328.45 88888.00 2016-07-07 09:42:54.500 189 12488.38 25.90 54328.43 88888.00 2016-07-07 09:42:54.625 189 12488.45 25.90 54328.43 88888.00 2016-07-07 09:42:54.750 189 12488.48 25.90 54328.43 88888.00 2016-07-07 09:42:54.875 189 12488.52 25.88 54328.40 88888.00 2016-07-07 09:42:55.000 189 12488.67 25.90 54328.40 88888.00 2016-07-07 09:42:55.125 189 12488.77 25.95 54328.40 88888.00 2016-07-07 09:42:55.250 189 12488.80 25.95 54328.38 88888.00 2016-07-07 09:42:55.375 189 12488.90 25.98 54328.38 88888.00 2016-07-07 09:42:55.500 189 12489.02 25.98 54328.32 88888.00 2016-07-07 09:42:55.625 189 12489.15 26.07 54328.32 88888.00 2016-07-07 09:42:55.750 189 12489.23 26.15 54328.32 88888.00 2016-07-07 09:42:55.875 189 12489.23 26.12 54328.32 88888.00 2016-07-07 09:42:56.000 189 12489.30 26.18 54328.30 88888.00 2016-07-07 09:42:56.125 189 12489.48 26.23 54328.30 88888.00 2016-07-07 09:42:56.250 189 12489.52 26.27 54328.32 88888.00 2016-07-07 09:42:56.375 189 12489.60 26.32 54328.30 88888.00 2016-07-07 09:42:56.500 189 12489.65 26.32 54328.25 88888.00 2016-07-07 09:42:56.625 189 12489.67 26.35 54328.25 88888.00 2016-07-07 09:42:56.750 189 12489.70 26.38 54328.25 88888.00 2016-07-07 09:42:56.875 189 12489.80 26.38 54328.25 88888.00 2016-07-07 09:42:57.000 189 12489.92 26.43 54328.20 88888.00 2016-07-07 09:42:57.125 189 12490.00 26.48 54328.20 88888.00 2016-07-07 09:42:57.250 189 12490.08 26.48 54328.20 88888.00 2016-07-07 09:42:57.375 189 12490.12 26.50 54328.18 88888.00 2016-07-07 09:42:57.500 189 12490.20 26.55 54328.18 88888.00 2016-07-07 09:42:57.625 189 12490.23 26.60 54328.18 88888.00 2016-07-07 09:42:57.750 189 12490.23 26.60 54328.20 88888.00 2016-07-07 09:42:57.875 189 12490.23 26.62 54328.18 88888.00 2016-07-07 09:42:58.000 189 12490.30 26.65 54328.15 88888.00 2016-07-07 09:42:58.125 189 12490.35 26.70 54328.15 88888.00 2016-07-07 09:42:58.250 189 12490.35 26.70 54328.15 88888.00 2016-07-07 09:42:58.375 189 12490.40 26.73 54328.18 88888.00 2016-07-07 09:42:58.500 189 12490.45 26.75 54328.15 88888.00 2016-07-07 09:42:58.625 189 12490.52 26.80 54328.15 88888.00 2016-07-07 09:42:58.750 189 12490.55 26.82 54328.12 88888.00 2016-07-07 09:42:58.875 189 12490.60 26.85 54328.15 88888.00 2016-07-07 09:42:59.000 189 12490.73 26.88 54328.18 88888.00 2016-07-07 09:42:59.125 189 12490.85 26.95 54328.20 88888.00 2016-07-07 09:42:59.250 189 12490.90 26.95 54328.20 88888.00 2016-07-07 09:42:59.375 189 12490.95 26.98 54328.18 88888.00 2016-07-07 09:42:59.500 189 12491.00 27.00 54328.18 88888.00 2016-07-07 09:42:59.625 189 12491.02 27.07 54328.15 88888.00 2016-07-07 09:42:59.750 189 12491.08 27.12 54328.12 88888.00 2016-07-07 09:42:59.875 189 12491.20 27.18 54328.12 88888.00 2016-07-07 09:43:00.000 189 12491.33 27.23 54328.12 88888.00 2016-07-07 09:43:00.125 189 12491.40 27.27 54328.12 88888.00 2016-07-07 09:43:00.250 189 12491.42 27.30 54328.12 88888.00 2016-07-07 09:43:00.375 189 12491.48 27.30 54328.10 88888.00 2016-07-07 09:43:00.500 189 12491.55 27.35 54328.10 88888.00 2016-07-07 09:43:00.625 189 12491.65 27.43 54328.10 88888.00 2016-07-07 09:43:00.750 189 12491.73 27.48 54328.10 88888.00 2016-07-07 09:43:00.875 189 12491.80 27.50 54328.10 88888.00 2016-07-07 09:43:01.000 189 12491.90 27.55 54328.05 88888.00 2016-07-07 09:43:01.125 189 12491.95 27.60 54328.07 88888.00 2016-07-07 09:43:01.250 189 12492.00 27.62 54328.07 88888.00 2016-07-07 09:43:01.375 189 12492.05 27.68 54328.03 88888.00 2016-07-07 09:43:01.500 189 12492.15 27.75 54328.03 88888.00 2016-07-07 09:43:01.625 189 12492.15 27.82 54328.03 88888.00 2016-07-07 09:43:01.750 189 12492.17 27.88 54328.00 88888.00 2016-07-07 09:43:01.875 189 12492.33 27.95 54328.00 88888.00 2016-07-07 09:43:02.000 189 12492.40 28.02 54327.97 88888.00 2016-07-07 09:43:02.125 189 12492.48 28.10 54327.97 88888.00 2016-07-07 09:43:02.250 189 12492.60 28.20 54328.00 88888.00 2016-07-07 09:43:02.375 189 12492.70 28.30 54327.95 88888.00 2016-07-07 09:43:02.500 189 12492.70 28.38 54327.93 88888.00 2016-07-07 09:43:02.625 189 12492.77 28.48 54327.90 88888.00 2016-07-07 09:43:02.750 189 12492.90 28.62 54327.88 88888.00 2016-07-07 09:43:02.875 189 12493.00 28.75 54327.85 88888.00 2016-07-07 09:43:03.000 189 12492.95 28.80 54327.88 88888.00 2016-07-07 09:43:03.125 189 12492.98 28.90 54327.88 88888.00 2016-07-07 09:43:03.250 189 12493.05 29.02 54327.85 88888.00 2016-07-07 09:43:03.375 189 12493.10 29.12 54327.80 88888.00 2016-07-07 09:43:03.500 189 12493.12 29.25 54327.78 88888.00 2016-07-07 09:43:03.625 189 12493.12 29.32 54327.78 88888.00 2016-07-07 09:43:03.750 189 12493.17 29.43 54327.78 88888.00 2016-07-07 09:43:03.875 189 12493.15 29.52 54327.75 88888.00 2016-07-07 09:43:04.000 189 12493.23 29.60 54327.75 88888.00 2016-07-07 09:43:04.125 189 12493.27 29.65 54327.75 88888.00 2016-07-07 09:43:04.250 189 12493.30 29.75 54327.72 88888.00 2016-07-07 09:43:04.375 189 12493.33 29.82 54327.72 88888.00 2016-07-07 09:43:04.500 189 12493.33 29.88 54327.75 88888.00 2016-07-07 09:43:04.625 189 12493.33 29.98 54327.78 88888.00 2016-07-07 09:43:04.750 189 12493.35 30.00 54327.78 88888.00 2016-07-07 09:43:04.875 189 12493.40 30.05 54327.75 88888.00 2016-07-07 09:43:05.000 189 12493.48 30.07 54327.75 88888.00 2016-07-07 09:43:05.125 189 12493.45 30.12 54327.78 88888.00 2016-07-07 09:43:05.250 189 12493.42 30.15 54327.78 88888.00 2016-07-07 09:43:05.375 189 12493.45 30.20 54327.78 88888.00 2016-07-07 09:43:05.500 189 12493.45 30.23 54327.78 88888.00 2016-07-07 09:43:05.625 189 12493.35 30.25 54327.80 88888.00 2016-07-07 09:43:05.750 189 12493.30 30.27 54327.82 88888.00 2016-07-07 09:43:05.875 189 12493.33 30.27 54327.85 88888.00 2016-07-07 09:43:06.000 189 12493.35 30.30 54327.85 88888.00 2016-07-07 09:43:06.125 189 12493.35 30.35 54327.88 88888.00 2016-07-07 09:43:06.250 189 12493.27 30.35 54327.90 88888.00 2016-07-07 09:43:06.375 189 12493.27 30.38 54327.93 88888.00 2016-07-07 09:43:06.500 189 12493.25 30.43 54327.97 88888.00 2016-07-07 09:43:06.625 189 12493.30 30.45 54328.00 88888.00 2016-07-07 09:43:06.750 189 12493.33 30.45 54328.03 88888.00 2016-07-07 09:43:06.875 189 12493.33 30.45 54328.03 88888.00 2016-07-07 09:43:07.000 189 12493.30 30.45 54328.00 88888.00 2016-07-07 09:43:07.125 189 12493.35 30.50 54328.03 88888.00 2016-07-07 09:43:07.250 189 12493.35 30.52 54328.05 88888.00 2016-07-07 09:43:07.375 189 12493.40 30.55 54328.05 88888.00 2016-07-07 09:43:07.500 189 12493.40 30.55 54328.05 88888.00 2016-07-07 09:43:07.625 189 12493.38 30.62 54328.05 88888.00 2016-07-07 09:43:07.750 189 12493.38 30.65 54328.10 88888.00 2016-07-07 09:43:07.875 189 12493.42 30.73 54328.10 88888.00 2016-07-07 09:43:08.000 189 12493.42 30.77 54328.12 88888.00 2016-07-07 09:43:08.125 189 12493.42 30.88 54328.18 88888.00 2016-07-07 09:43:08.250 189 12493.42 30.93 54328.15 88888.00 2016-07-07 09:43:08.375 189 12493.45 30.98 54328.15 88888.00 2016-07-07 09:43:08.500 189 12493.45 31.12 54328.15 88888.00 2016-07-07 09:43:08.625 189 12493.50 31.20 54328.18 88888.00 2016-07-07 09:43:08.750 189 12493.55 31.32 54328.18 88888.00 2016-07-07 09:43:08.875 189 12493.62 31.40 54328.18 88888.00 2016-07-07 09:43:09.000 189 12493.60 31.50 54328.18 88888.00 2016-07-07 09:43:09.125 189 12493.58 31.57 54328.18 88888.00 2016-07-07 09:43:09.250 189 12493.62 31.68 54328.22 88888.00 2016-07-07 09:43:09.375 189 12493.67 31.77 54328.22 88888.00 2016-07-07 09:43:09.500 189 12493.67 31.88 54328.22 88888.00 2016-07-07 09:43:09.625 189 12493.70 31.98 54328.22 88888.00 2016-07-07 09:43:09.750 189 12493.73 32.05 54328.25 88888.00 2016-07-07 09:43:09.875 189 12493.77 32.10 54328.25 88888.00 2016-07-07 09:43:10.000 189 12493.83 32.20 54328.22 88888.00 2016-07-07 09:43:10.125 189 12493.83 32.30 54328.28 88888.00 2016-07-07 09:43:10.250 189 12493.85 32.40 54328.30 88888.00 2016-07-07 09:43:10.375 189 12493.98 32.50 54328.30 88888.00 2016-07-07 09:43:10.500 189 12494.02 32.58 54328.30 88888.00 2016-07-07 09:43:10.625 189 12494.05 32.65 54328.30 88888.00 2016-07-07 09:43:10.750 189 12494.12 32.77 54328.30 88888.00 2016-07-07 09:43:10.875 189 12494.23 32.83 54328.30 88888.00 2016-07-07 09:43:11.000 189 12494.25 32.90 54328.30 88888.00 2016-07-07 09:43:11.125 189 12494.27 33.00 54328.30 88888.00 2016-07-07 09:43:11.250 189 12494.33 33.05 54328.28 88888.00 2016-07-07 09:43:11.375 189 12494.40 33.12 54328.32 88888.00 2016-07-07 09:43:11.500 189 12494.45 33.23 54328.35 88888.00 2016-07-07 09:43:11.625 189 12494.50 33.25 54328.35 88888.00 2016-07-07 09:43:11.750 189 12494.50 33.33 54328.32 88888.00 2016-07-07 09:43:11.875 189 12494.55 33.40 54328.32 88888.00 2016-07-07 09:43:12.000 189 12494.60 33.45 54328.35 88888.00 2016-07-07 09:43:12.125 189 12494.52 33.50 54328.35 88888.00 2016-07-07 09:43:12.250 189 12494.52 33.55 54328.38 88888.00 2016-07-07 09:43:12.375 189 12494.60 33.60 54328.40 88888.00 2016-07-07 09:43:12.500 189 12494.67 33.62 54328.40 88888.00 2016-07-07 09:43:12.625 189 12494.65 33.67 54328.38 88888.00 2016-07-07 09:43:12.750 189 12494.67 33.67 54328.40 88888.00 2016-07-07 09:43:12.875 189 12494.70 33.67 54328.40 88888.00 2016-07-07 09:43:13.000 189 12494.75 33.70 54328.40 88888.00 2016-07-07 09:43:13.125 189 12494.83 33.70 54328.40 88888.00 2016-07-07 09:43:13.250 189 12494.85 33.70 54328.43 88888.00 2016-07-07 09:43:13.375 189 12494.92 33.75 54328.43 88888.00 2016-07-07 09:43:13.500 189 12495.00 33.75 54328.43 88888.00 2016-07-07 09:43:13.625 189 12495.00 33.77 54328.45 88888.00 2016-07-07 09:43:13.750 189 12495.02 33.77 54328.47 88888.00 2016-07-07 09:43:13.875 189 12495.05 33.80 54328.45 88888.00 2016-07-07 09:43:14.000 189 12495.12 33.80 54328.45 88888.00 2016-07-07 09:43:14.125 189 12495.23 33.83 54328.45 88888.00 2016-07-07 09:43:14.250 189 12495.27 33.77 54328.45 88888.00 2016-07-07 09:43:14.375 189 12495.33 33.77 54328.45 88888.00 2016-07-07 09:43:14.500 189 12495.35 33.77 54328.47 88888.00 2016-07-07 09:43:14.625 189 12495.35 33.77 54328.50 88888.00 2016-07-07 09:43:14.750 189 12495.38 33.75 54328.53 88888.00 2016-07-07 09:43:14.875 189 12495.38 33.70 54328.53 88888.00 2016-07-07 09:43:15.000 189 12495.45 33.62 54328.47 88888.00 2016-07-07 09:43:15.125 189 12495.55 33.60 54328.50 88888.00 2016-07-07 09:43:15.250 189 12495.50 33.55 54328.50 88888.00 2016-07-07 09:43:15.375 189 12495.55 33.48 54328.50 88888.00 2016-07-07 09:43:15.500 189 12495.62 33.40 54328.50 88888.00 2016-07-07 09:43:15.625 189 12495.60 33.35 54328.50 88888.00 2016-07-07 09:43:15.750 189 12495.60 33.33 54328.50 88888.00 2016-07-07 09:43:15.875 189 12495.65 33.27 54328.50 88888.00 2016-07-07 09:43:16.000 189 12495.70 33.20 54328.50 88888.00 2016-07-07 09:43:16.125 189 12495.65 33.20 54328.50 88888.00 2016-07-07 09:43:16.250 189 12495.65 33.12 54328.57 88888.00 2016-07-07 09:43:16.375 189 12495.70 33.10 54328.60 88888.00 2016-07-07 09:43:16.500 189 12495.65 33.08 54328.62 88888.00 2016-07-07 09:43:16.625 189 12495.65 33.02 54328.62 88888.00 2016-07-07 09:43:16.750 189 12495.65 32.98 54328.62 88888.00 2016-07-07 09:43:16.875 189 12495.62 32.92 54328.62 88888.00 2016-07-07 09:43:17.000 189 12495.65 32.90 54328.65 88888.00 2016-07-07 09:43:17.125 189 12495.73 32.88 54328.70 88888.00 2016-07-07 09:43:17.250 189 12495.75 32.80 54328.70 88888.00 2016-07-07 09:43:17.375 189 12495.77 32.75 54328.68 88888.00 2016-07-07 09:43:17.500 189 12495.77 32.73 54328.68 88888.00 2016-07-07 09:43:17.625 189 12495.77 32.67 54328.70 88888.00 2016-07-07 09:43:17.750 189 12495.85 32.62 54328.72 88888.00 2016-07-07 09:43:17.875 189 12495.92 32.58 54328.72 88888.00 2016-07-07 09:43:18.000 189 12495.98 32.55 54328.72 88888.00 2016-07-07 09:43:18.125 189 12495.95 32.50 54328.78 88888.00 2016-07-07 09:43:18.250 189 12495.95 32.42 54328.78 88888.00 2016-07-07 09:43:18.375 189 12496.02 32.40 54328.78 88888.00 2016-07-07 09:43:18.500 189 12496.10 32.40 54328.78 88888.00 2016-07-07 09:43:18.625 189 12496.17 32.35 54328.78 88888.00 2016-07-07 09:43:18.750 189 12496.17 32.33 54328.80 88888.00 2016-07-07 09:43:18.875 189 12496.20 32.30 54328.82 88888.00 2016-07-07 09:43:19.000 189 12496.23 32.30 54328.80 88888.00 2016-07-07 09:43:19.125 189 12496.27 32.27 54328.80 88888.00 2016-07-07 09:43:19.250 189 12496.33 32.23 54328.80 88888.00 2016-07-07 09:43:19.375 189 12496.40 32.25 54328.82 88888.00 2016-07-07 09:43:19.500 189 12496.42 32.23 54328.85 88888.00 2016-07-07 09:43:19.625 189 12496.50 32.20 54328.85 88888.00 2016-07-07 09:43:19.750 189 12496.50 32.23 54328.85 88888.00 2016-07-07 09:43:19.875 189 12496.52 32.20 54328.88 88888.00 2016-07-07 09:43:20.000 189 12496.58 32.23 54328.85 88888.00 2016-07-07 09:43:20.125 189 12496.60 32.23 54328.88 88888.00 2016-07-07 09:43:20.250 189 12496.58 32.23 54328.90 88888.00 2016-07-07 09:43:20.375 189 12496.67 32.25 54328.93 88888.00 2016-07-07 09:43:20.500 189 12496.73 32.27 54328.93 88888.00 2016-07-07 09:43:20.625 189 12496.80 32.25 54328.90 88888.00 2016-07-07 09:43:20.750 189 12496.88 32.27 54328.93 88888.00 2016-07-07 09:43:20.875 189 12496.90 32.27 54328.93 88888.00 2016-07-07 09:43:21.000 189 12496.88 32.25 54328.90 88888.00 2016-07-07 09:43:21.125 189 12496.90 32.27 54328.93 88888.00 2016-07-07 09:43:21.250 189 12496.88 32.27 54328.95 88888.00 2016-07-07 09:43:21.375 189 12496.92 32.30 54328.95 88888.00 2016-07-07 09:43:21.500 189 12496.90 32.30 54328.95 88888.00 2016-07-07 09:43:21.625 189 12496.95 32.30 54329.00 88888.00 2016-07-07 09:43:21.750 189 12496.95 32.27 54328.97 88888.00 2016-07-07 09:43:21.875 189 12496.98 32.23 54329.00 88888.00 2016-07-07 09:43:22.000 189 12497.02 32.23 54329.00 88888.00 2016-07-07 09:43:22.125 189 12497.00 32.25 54329.03 88888.00 2016-07-07 09:43:22.250 189 12497.05 32.23 54329.05 88888.00 2016-07-07 09:43:22.375 189 12497.05 32.17 54329.10 88888.00 2016-07-07 09:43:22.500 189 12497.05 32.15 54329.07 88888.00 2016-07-07 09:43:22.625 189 12497.15 32.12 54329.10 88888.00 2016-07-07 09:43:22.750 189 12497.20 32.10 54329.12 88888.00 2016-07-07 09:43:22.875 189 12497.23 32.05 54329.10 88888.00 2016-07-07 09:43:23.000 189 12497.27 32.02 54329.12 88888.00 2016-07-07 09:43:23.125 189 12497.35 32.00 54329.18 88888.00 2016-07-07 09:43:23.250 189 12497.38 31.95 54329.18 88888.00 2016-07-07 09:43:23.375 189 12497.38 31.93 54329.20 88888.00 2016-07-07 09:43:23.500 189 12497.45 31.88 54329.20 88888.00 2016-07-07 09:43:23.625 189 12497.52 31.88 54329.20 88888.00 2016-07-07 09:43:23.750 189 12497.55 31.85 54329.22 88888.00 2016-07-07 09:43:23.875 189 12497.58 31.85 54329.25 88888.00 2016-07-07 09:43:24.000 189 12497.52 31.85 54329.25 88888.00 2016-07-07 09:43:24.125 189 12497.55 31.82 54329.25 88888.00 2016-07-07 09:43:24.250 189 12497.62 31.85 54329.25 88888.00 2016-07-07 09:43:24.375 189 12497.70 31.90 54329.25 88888.00 2016-07-07 09:43:24.500 189 12497.73 31.93 54329.28 88888.00 2016-07-07 09:43:24.625 189 12497.75 32.00 54329.25 88888.00 2016-07-07 09:43:24.750 189 12497.75 32.02 54329.28 88888.00 2016-07-07 09:43:24.875 189 12497.77 32.08 54329.25 88888.00 2016-07-07 09:43:25.000 189 12497.77 32.08 54329.28 88888.00 2016-07-07 09:43:25.125 189 12497.75 32.10 54329.28 88888.00 2016-07-07 09:43:25.250 189 12497.77 32.17 54329.30 88888.00 2016-07-07 09:43:25.375 189 12497.83 32.20 54329.30 88888.00 2016-07-07 09:43:25.500 189 12497.88 32.17 54329.28 88888.00 2016-07-07 09:43:25.625 189 12497.92 32.20 54329.30 88888.00 2016-07-07 09:43:25.750 189 12497.92 32.20 54329.30 88888.00 2016-07-07 09:43:25.875 189 12497.98 32.23 54329.30 88888.00 2016-07-07 09:43:26.000 189 12498.05 32.23 54329.30 88888.00 2016-07-07 09:43:26.125 189 12498.15 32.27 54329.32 88888.00 2016-07-07 09:43:26.250 189 12498.12 32.35 54329.35 88888.00 2016-07-07 09:43:26.375 189 12498.10 32.38 54329.32 88888.00 2016-07-07 09:43:26.500 189 12498.17 32.40 54329.32 88888.00 2016-07-07 09:43:26.625 189 12498.23 32.45 54329.35 88888.00 2016-07-07 09:43:26.750 189 12498.20 32.48 54329.35 88888.00 2016-07-07 09:43:26.875 189 12498.20 32.52 54329.38 88888.00 2016-07-07 09:43:27.000 189 12498.25 32.60 54329.38 88888.00 2016-07-07 09:43:27.125 189 12498.30 32.67 54329.40 88888.00 2016-07-07 09:43:27.250 189 12498.25 32.70 54329.40 88888.00 2016-07-07 09:43:27.375 189 12498.25 32.73 54329.43 88888.00 2016-07-07 09:43:27.500 189 12498.23 32.75 54329.45 88888.00 2016-07-07 09:43:27.625 189 12498.17 32.80 54329.45 88888.00 2016-07-07 09:43:27.750 189 12498.20 32.88 54329.47 88888.00 2016-07-07 09:43:27.875 189 12498.15 32.95 54329.47 88888.00 2016-07-07 09:43:28.000 189 12498.10 33.02 54329.47 88888.00 2016-07-07 09:43:28.125 189 12498.02 33.10 54329.47 88888.00 2016-07-07 09:43:28.250 189 12498.00 33.17 54329.50 88888.00 2016-07-07 09:43:28.375 189 12497.92 33.23 54329.50 88888.00 2016-07-07 09:43:28.500 189 12497.92 33.30 54329.53 88888.00 2016-07-07 09:43:28.625 189 12497.88 33.40 54329.55 88888.00 2016-07-07 09:43:28.750 189 12497.83 33.48 54329.60 88888.00 2016-07-07 09:43:28.875 189 12497.75 33.55 54329.62 88888.00 2016-07-07 09:43:29.000 189 12497.73 33.60 54329.62 88888.00 2016-07-07 09:43:29.125 189 12497.67 33.65 54329.65 88888.00 2016-07-07 09:43:29.250 189 12497.67 33.73 54329.68 88888.00 2016-07-07 09:43:29.375 189 12497.62 33.77 54329.70 88888.00 2016-07-07 09:43:29.500 189 12497.65 33.80 54329.68 88888.00 2016-07-07 09:43:29.625 189 12497.62 33.83 54329.72 88888.00 2016-07-07 09:43:29.750 189 12497.55 33.88 54329.70 88888.00 2016-07-07 09:43:29.875 189 12497.48 33.90 54329.72 88888.00 2016-07-07 09:43:30.000 189 12497.38 33.92 54329.75 88888.00 2016-07-07 09:43:30.125 189 12497.33 33.90 54329.78 88888.00 2016-07-07 09:43:30.250 189 12497.23 33.88 54329.80 88888.00 2016-07-07 09:43:30.375 189 12497.20 33.90 54329.82 88888.00 2016-07-07 09:43:30.500 189 12497.15 33.90 54329.82 88888.00 2016-07-07 09:43:30.625 189 12497.00 33.83 54329.85 88888.00 2016-07-07 09:43:30.750 189 12496.88 33.80 54329.85 88888.00 2016-07-07 09:43:30.875 189 12496.80 33.88 54329.90 88888.00 2016-07-07 09:43:31.000 189 12496.77 33.83 54329.93 88888.00 2016-07-07 09:43:31.125 189 12496.70 33.75 54329.97 88888.00 2016-07-07 09:43:31.250 189 12496.60 33.67 54330.00 88888.00 2016-07-07 09:43:31.375 189 12496.50 33.65 54330.03 88888.00 2016-07-07 09:43:31.500 189 12496.35 33.62 54330.07 88888.00 2016-07-07 09:43:31.625 189 12496.30 33.55 54330.10 88888.00 2016-07-07 09:43:31.750 189 12496.30 33.45 54330.12 88888.00 2016-07-07 09:43:31.875 189 12496.27 33.35 54330.15 88888.00 2016-07-07 09:43:32.000 189 12496.25 33.33 54330.18 88888.00 2016-07-07 09:43:32.125 189 12496.15 33.27 54330.20 88888.00 2016-07-07 09:43:32.250 189 12496.02 33.17 54330.22 88888.00 2016-07-07 09:43:32.375 189 12496.00 33.10 54330.28 88888.00 2016-07-07 09:43:32.500 189 12496.00 33.02 54330.28 88888.00 2016-07-07 09:43:32.625 189 12496.00 32.98 54330.30 88888.00 2016-07-07 09:43:32.750 189 12495.95 32.85 54330.32 88888.00 2016-07-07 09:43:32.875 189 12495.90 32.83 54330.35 88888.00 2016-07-07 09:43:33.000 189 12495.92 32.75 54330.38 88888.00 2016-07-07 09:43:33.125 189 12495.90 32.73 54330.43 88888.00 2016-07-07 09:43:33.250 189 12495.85 32.62 54330.45 88888.00 2016-07-07 09:43:33.375 189 12495.80 32.55 54330.47 88888.00 2016-07-07 09:43:33.500 189 12495.77 32.48 54330.47 88888.00 2016-07-07 09:43:33.625 189 12495.77 32.38 54330.50 88888.00 2016-07-07 09:43:33.750 189 12495.77 32.33 54330.55 88888.00 2016-07-07 09:43:33.875 189 12495.75 32.27 54330.55 88888.00 2016-07-07 09:43:34.000 189 12495.75 32.23 54330.53 88888.00 2016-07-07 09:43:34.125 189 12495.85 32.20 54330.57 88888.00 2016-07-07 09:43:34.250 189 12495.77 32.15 54330.62 88888.00 2016-07-07 09:43:34.375 189 12495.80 32.10 54330.60 88888.00 2016-07-07 09:43:34.500 189 12495.80 32.10 54330.68 88888.00 2016-07-07 09:43:34.625 189 12495.80 32.08 54330.65 88888.00 2016-07-07 09:43:34.750 189 12495.88 32.05 54330.70 88888.00 2016-07-07 09:43:34.875 189 12495.92 32.02 54330.70 88888.00 2016-07-07 09:43:35.000 189 12495.90 32.02 54330.75 88888.00 2016-07-07 09:43:35.125 189 12495.85 31.98 54330.78 88888.00 2016-07-07 09:43:35.250 189 12495.85 31.95 54330.75 88888.00 2016-07-07 09:43:35.375 189 12495.92 31.93 54330.78 88888.00 2016-07-07 09:43:35.500 189 12495.98 31.93 54330.82 88888.00 2016-07-07 09:43:35.625 189 12495.98 31.90 54330.85 88888.00 2016-07-07 09:43:35.750 189 12496.02 31.85 54330.85 88888.00 2016-07-07 09:43:35.875 189 12496.02 31.82 54330.85 88888.00 2016-07-07 09:43:36.000 189 12496.05 31.82 54330.88 88888.00 2016-07-07 09:43:36.125 189 12496.08 31.82 54330.95 88888.00 2016-07-07 09:43:36.250 189 12496.05 31.80 54330.97 88888.00 2016-07-07 09:43:36.375 189 12496.08 31.80 54330.97 88888.00 2016-07-07 09:43:36.500 189 12496.10 31.82 54331.00 88888.00 2016-07-07 09:43:36.625 189 12496.02 31.82 54331.00 88888.00 2016-07-07 09:43:36.750 189 12495.98 31.77 54331.03 88888.00 2016-07-07 09:43:36.875 189 12495.95 31.77 54331.03 88888.00 2016-07-07 09:43:37.000 189 12495.92 31.80 54331.03 88888.00 2016-07-07 09:43:37.125 189 12495.85 31.77 54331.05 88888.00 2016-07-07 09:43:37.250 189 12495.88 31.80 54331.07 88888.00 2016-07-07 09:43:37.375 189 12495.90 31.82 54331.07 88888.00 2016-07-07 09:43:37.500 189 12495.83 31.82 54331.07 88888.00 2016-07-07 09:43:37.625 189 12495.77 31.85 54331.10 88888.00 2016-07-07 09:43:37.750 189 12495.83 31.90 54331.07 88888.00 2016-07-07 09:43:37.875 189 12495.90 31.90 54331.07 88888.00 2016-07-07 09:43:38.000 189 12495.90 31.88 54331.07 88888.00 2016-07-07 09:43:38.125 189 12495.90 31.85 54331.10 88888.00 2016-07-07 09:43:38.250 189 12495.95 31.85 54331.12 88888.00 2016-07-07 09:43:38.375 189 12496.02 31.88 54331.15 88888.00 2016-07-07 09:43:38.500 189 12496.08 31.88 54331.12 88888.00 2016-07-07 09:43:38.625 189 12496.12 31.90 54331.12 88888.00 2016-07-07 09:43:38.750 189 12496.12 31.90 54331.12 88888.00 2016-07-07 09:43:38.875 189 12496.12 31.93 54331.12 88888.00 2016-07-07 09:43:39.000 189 12496.17 31.90 54331.12 88888.00 2016-07-07 09:43:39.125 189 12496.17 31.93 54331.18 88888.00 2016-07-07 09:43:39.250 189 12496.20 31.90 54331.15 88888.00 2016-07-07 09:43:39.375 189 12496.27 31.93 54331.12 88888.00 2016-07-07 09:43:39.500 189 12496.30 31.95 54331.12 88888.00 2016-07-07 09:43:39.625 189 12496.38 32.00 54331.15 88888.00 2016-07-07 09:43:39.750 189 12496.42 32.05 54331.15 88888.00 2016-07-07 09:43:39.875 189 12496.45 32.08 54331.15 88888.00 2016-07-07 09:43:40.000 189 12496.42 32.10 54331.15 88888.00 2016-07-07 09:43:40.125 189 12496.45 32.15 54331.15 88888.00 2016-07-07 09:43:40.250 189 12496.45 32.20 54331.15 88888.00 2016-07-07 09:43:40.375 189 12496.55 32.23 54331.15 88888.00 2016-07-07 09:43:40.500 189 12496.62 32.25 54331.12 88888.00 2016-07-07 09:43:40.625 189 12496.65 32.30 54331.12 88888.00 2016-07-07 09:43:40.750 189 12496.65 32.35 54331.12 88888.00 2016-07-07 09:43:40.875 189 12496.73 32.38 54331.12 88888.00 2016-07-07 09:43:41.000 189 12496.77 32.42 54331.12 88888.00 2016-07-07 09:43:41.125 189 12496.80 32.45 54331.12 88888.00 2016-07-07 09:43:41.250 189 12496.85 32.48 54331.18 88888.00 2016-07-07 09:43:41.375 189 12496.95 32.50 54331.15 88888.00 2016-07-07 09:43:41.500 189 12497.02 32.52 54331.12 88888.00 2016-07-07 09:43:41.625 189 12497.08 32.52 54331.12 88888.00 2016-07-07 09:43:41.750 189 12497.17 32.52 54331.12 88888.00 2016-07-07 09:43:41.875 189 12497.23 32.48 54331.10 88888.00 2016-07-07 09:43:42.000 189 12497.33 32.42 54331.10 88888.00 2016-07-07 09:43:42.125 189 12497.40 32.40 54331.12 88888.00 2016-07-07 09:43:42.250 189 12497.42 32.40 54331.10 88888.00 2016-07-07 09:43:42.375 189 12497.48 32.38 54331.10 88888.00 2016-07-07 09:43:42.500 189 12497.50 32.30 54331.07 88888.00 2016-07-07 09:43:42.625 189 12497.67 32.23 54331.10 88888.00 2016-07-07 09:43:42.750 189 12497.80 32.20 54331.12 88888.00 2016-07-07 09:43:42.875 189 12497.80 32.15 54331.10 88888.00 2016-07-07 09:43:43.000 189 12497.83 32.10 54331.12 88888.00 2016-07-07 09:43:43.125 189 12497.88 32.08 54331.12 88888.00 2016-07-07 09:43:43.250 189 12497.95 32.00 54331.12 88888.00 2016-07-07 09:43:43.375 189 12498.00 32.02 54331.12 88888.00 2016-07-07 09:43:43.500 189 12497.98 32.00 54331.12 88888.00 2016-07-07 09:43:43.625 189 12497.98 32.00 54331.10 88888.00 2016-07-07 09:43:43.750 189 12497.98 32.00 54331.12 88888.00 2016-07-07 09:43:43.875 189 12497.95 32.00 54331.12 88888.00 2016-07-07 09:43:44.000 189 12497.92 32.00 54331.12 88888.00 2016-07-07 09:43:44.125 189 12497.95 32.00 54331.18 88888.00 2016-07-07 09:43:44.250 189 12497.98 32.00 54331.18 88888.00 2016-07-07 09:43:44.375 189 12498.00 32.00 54331.15 88888.00 2016-07-07 09:43:44.500 189 12498.00 32.02 54331.15 88888.00 2016-07-07 09:43:44.625 189 12497.98 32.02 54331.18 88888.00 2016-07-07 09:43:44.750 189 12497.98 32.02 54331.15 88888.00 2016-07-07 09:43:44.875 189 12498.00 32.02 54331.18 88888.00 2016-07-07 09:43:45.000 189 12498.02 32.05 54331.20 88888.00 2016-07-07 09:43:45.125 189 12498.05 32.08 54331.22 88888.00 2016-07-07 09:43:45.250 189 12498.05 32.05 54331.22 88888.00 2016-07-07 09:43:45.375 189 12498.02 32.05 54331.20 88888.00 2016-07-07 09:43:45.500 189 12497.98 32.05 54331.22 88888.00 2016-07-07 09:43:45.625 189 12498.02 32.02 54331.25 88888.00 2016-07-07 09:43:45.750 189 12498.08 32.00 54331.25 88888.00 2016-07-07 09:43:45.875 189 12498.08 31.98 54331.25 88888.00 2016-07-07 09:43:46.000 189 12498.10 31.98 54331.25 88888.00 2016-07-07 09:43:46.125 189 12498.15 31.95 54331.28 88888.00 2016-07-07 09:43:46.250 189 12498.20 31.88 54331.25 88888.00 2016-07-07 09:43:46.375 189 12498.27 31.88 54331.25 88888.00 2016-07-07 09:43:46.500 189 12498.30 31.88 54331.28 88888.00 2016-07-07 09:43:46.625 189 12498.30 31.88 54331.28 88888.00 2016-07-07 09:43:46.750 189 12498.38 31.90 54331.25 88888.00 2016-07-07 09:43:46.875 189 12498.45 31.88 54331.25 88888.00 2016-07-07 09:43:47.000 189 12498.40 31.85 54331.28 88888.00 2016-07-07 09:43:47.125 189 12498.40 31.85 54331.32 88888.00 2016-07-07 09:43:47.250 189 12498.45 31.85 54331.32 88888.00 2016-07-07 09:43:47.375 189 12498.40 31.90 54331.35 88888.00 2016-07-07 09:43:47.500 189 12498.42 31.95 54331.32 88888.00 2016-07-07 09:43:47.625 189 12498.50 32.00 54331.32 88888.00 2016-07-07 09:43:47.750 189 12498.58 32.10 54331.32 88888.00 2016-07-07 09:43:47.875 189 12498.58 32.12 54331.32 88888.00 2016-07-07 09:43:48.000 189 12498.55 32.17 54331.30 88888.00 2016-07-07 09:43:48.125 189 12498.52 32.25 54331.30 88888.00 2016-07-07 09:43:48.250 189 12498.52 32.38 54331.32 88888.00 2016-07-07 09:43:48.375 189 12498.62 32.45 54331.28 88888.00 2016-07-07 09:43:48.500 189 12498.67 32.52 54331.28 88888.00 2016-07-07 09:43:48.625 189 12498.67 32.60 54331.25 88888.00 2016-07-07 09:43:48.750 189 12498.67 32.70 54331.25 88888.00 2016-07-07 09:43:48.875 189 12498.67 32.77 54331.22 88888.00 2016-07-07 09:43:49.000 189 12498.62 32.85 54331.22 88888.00 2016-07-07 09:43:49.125 189 12498.67 32.92 54331.22 88888.00 2016-07-07 09:43:49.250 189 12498.70 33.02 54331.20 88888.00 2016-07-07 09:43:49.375 189 12498.62 33.12 54331.20 88888.00 2016-07-07 09:43:49.500 189 12498.62 33.25 54331.20 88888.00 2016-07-07 09:43:49.625 189 12498.62 33.30 54331.18 88888.00 2016-07-07 09:43:49.750 189 12498.65 33.35 54331.18 88888.00 2016-07-07 09:43:49.875 189 12498.62 33.40 54331.20 88888.00 2016-07-07 09:43:50.000 189 12498.65 33.50 54331.18 88888.00 2016-07-07 09:43:50.125 189 12498.67 33.58 54331.20 88888.00 2016-07-07 09:43:50.250 189 12498.62 33.65 54331.20 88888.00 2016-07-07 09:43:50.375 189 12498.65 33.73 54331.20 88888.00 2016-07-07 09:43:50.500 189 12498.65 33.77 54331.18 88888.00 2016-07-07 09:43:50.625 189 12498.65 33.77 54331.18 88888.00 2016-07-07 09:43:50.750 189 12498.62 33.85 54331.18 88888.00 2016-07-07 09:43:50.875 189 12498.62 33.92 54331.20 88888.00 2016-07-07 09:43:51.000 189 12498.67 33.92 54331.18 88888.00 2016-07-07 09:43:51.125 189 12498.73 33.95 54331.20 88888.00 2016-07-07 09:43:51.250 189 12498.73 33.95 54331.20 88888.00 2016-07-07 09:43:51.375 189 12498.77 33.98 54331.20 88888.00 2016-07-07 09:43:51.500 189 12498.77 34.00 54331.22 88888.00 2016-07-07 09:43:51.625 189 12498.77 34.00 54331.22 88888.00 2016-07-07 09:43:51.750 189 12498.75 33.98 54331.22 88888.00 2016-07-07 09:43:51.875 189 12498.80 33.98 54331.22 88888.00 2016-07-07 09:43:52.000 189 12498.85 34.00 54331.25 88888.00 2016-07-07 09:43:52.125 189 12498.83 33.98 54331.25 88888.00 2016-07-07 09:43:52.250 189 12498.83 33.88 54331.25 88888.00 2016-07-07 09:43:52.375 189 12498.95 33.90 54331.25 88888.00 2016-07-07 09:43:52.500 189 12498.95 33.88 54331.25 88888.00 2016-07-07 09:43:52.625 189 12498.95 33.85 54331.25 88888.00 2016-07-07 09:43:52.750 189 12499.00 33.80 54331.28 88888.00 2016-07-07 09:43:52.875 189 12499.08 33.75 54331.30 88888.00 2016-07-07 09:43:53.000 189 12499.20 33.70 54331.28 88888.00 2016-07-07 09:43:53.125 189 12499.25 33.65 54331.30 88888.00 2016-07-07 09:43:53.250 189 12499.25 33.58 54331.28 88888.00 2016-07-07 09:43:53.375 189 12499.35 33.52 54331.30 88888.00 2016-07-07 09:43:53.500 189 12499.38 33.45 54331.30 88888.00 2016-07-07 09:43:53.625 189 12499.42 33.38 54331.28 88888.00 2016-07-07 09:43:53.750 189 12499.45 33.38 54331.30 88888.00 2016-07-07 09:43:53.875 189 12499.52 33.33 54331.30 88888.00 2016-07-07 09:43:54.000 189 12499.58 33.30 54331.30 88888.00 2016-07-07 09:43:54.125 189 12499.58 33.25 54331.32 88888.00 2016-07-07 09:43:54.250 189 12499.60 33.20 54331.28 88888.00 2016-07-07 09:43:54.375 189 12499.60 33.23 54331.28 88888.00 2016-07-07 09:43:54.500 189 12499.52 33.20 54331.30 88888.00 2016-07-07 09:43:54.625 189 12499.58 33.23 54331.28 88888.00 2016-07-07 09:43:54.750 189 12499.65 33.17 54331.28 88888.00 2016-07-07 09:43:54.875 189 12499.67 33.15 54331.25 88888.00 2016-07-07 09:43:55.000 189 12499.67 33.20 54331.22 88888.00 2016-07-07 09:43:55.125 189 12499.67 33.20 54331.22 88888.00 2016-07-07 09:43:55.250 189 12499.70 33.23 54331.22 88888.00 2016-07-07 09:43:55.375 189 12499.75 33.23 54331.20 88888.00 2016-07-07 09:43:55.500 189 12499.70 33.23 54331.20 88888.00 2016-07-07 09:43:55.625 189 12499.70 33.27 54331.20 88888.00 2016-07-07 09:43:55.750 189 12499.73 33.30 54331.20 88888.00 2016-07-07 09:43:55.875 189 12499.75 33.30 54331.20 88888.00 2016-07-07 09:43:56.000 189 12499.70 33.30 54331.20 88888.00 2016-07-07 09:43:56.125 189 12499.73 33.30 54331.20 88888.00 2016-07-07 09:43:56.250 189 12499.75 33.30 54331.18 88888.00 2016-07-07 09:43:56.375 189 12499.83 33.27 54331.12 88888.00 2016-07-07 09:43:56.500 189 12499.90 33.25 54331.15 88888.00 2016-07-07 09:43:56.625 189 12499.88 33.23 54331.15 88888.00 2016-07-07 09:43:56.750 189 12499.85 33.23 54331.12 88888.00 2016-07-07 09:43:56.875 189 12499.90 33.23 54331.12 88888.00 2016-07-07 09:43:57.000 189 12500.00 33.23 54331.12 88888.00 2016-07-07 09:43:57.125 189 12500.05 33.17 54331.10 88888.00 2016-07-07 09:43:57.250 189 12500.08 33.15 54331.10 88888.00 2016-07-07 09:43:57.375 189 12500.08 33.12 54331.10 88888.00 2016-07-07 09:43:57.500 189 12500.12 33.15 54331.07 88888.00 2016-07-07 09:43:57.625 189 12500.15 33.10 54331.07 88888.00 2016-07-07 09:43:57.750 189 12500.23 33.10 54331.07 88888.00 2016-07-07 09:43:57.875 189 12500.30 33.05 54331.05 88888.00 2016-07-07 09:43:58.000 189 12500.38 33.02 54331.00 88888.00 2016-07-07 09:43:58.125 189 12500.45 33.02 54331.03 88888.00 2016-07-07 09:43:58.250 189 12500.55 33.00 54331.03 88888.00 2016-07-07 09:43:58.375 189 12500.62 32.98 54331.00 88888.00 2016-07-07 09:43:58.500 189 12500.70 32.98 54331.00 88888.00 2016-07-07 09:43:58.625 189 12500.70 32.98 54330.97 88888.00 2016-07-07 09:43:58.750 189 12500.75 32.98 54330.95 88888.00 2016-07-07 09:43:58.875 189 12500.80 32.95 54330.95 88888.00 2016-07-07 09:43:59.000 189 12500.88 32.95 54330.93 88888.00 2016-07-07 09:43:59.125 189 12501.00 32.95 54330.95 88888.00 2016-07-07 09:43:59.250 189 12501.05 32.92 54330.90 88888.00 2016-07-07 09:43:59.375 189 12501.08 32.90 54330.90 88888.00 2016-07-07 09:43:59.500 189 12501.10 32.92 54330.88 88888.00 2016-07-07 09:43:59.625 189 12501.20 32.90 54330.85 88888.00 2016-07-07 09:43:59.750 189 12501.33 32.92 54330.88 88888.00 2016-07-07 09:43:59.875 189 12501.35 32.90 54330.85 88888.00 2016-07-07 09:44:00.000 189 12501.38 32.90 54330.80 88888.00 2016-07-07 09:44:00.125 189 12501.48 32.85 54330.82 88888.00 2016-07-07 09:44:00.250 189 12501.52 32.83 54330.82 88888.00 2016-07-07 09:44:00.375 189 12501.62 32.85 54330.80 88888.00 2016-07-07 09:44:00.500 189 12501.65 32.85 54330.80 88888.00 2016-07-07 09:44:00.625 189 12501.60 32.80 54330.80 88888.00 2016-07-07 09:44:00.750 189 12501.67 32.75 54330.80 88888.00 2016-07-07 09:44:00.875 189 12501.73 32.73 54330.72 88888.00 2016-07-07 09:44:01.000 189 12501.80 32.67 54330.72 88888.00 2016-07-07 09:44:01.125 189 12501.90 32.70 54330.75 88888.00 2016-07-07 09:44:01.250 189 12501.95 32.62 54330.75 88888.00 2016-07-07 09:44:01.375 189 12501.95 32.60 54330.72 88888.00 2016-07-07 09:44:01.500 189 12501.95 32.62 54330.72 88888.00 2016-07-07 09:44:01.625 189 12501.90 32.60 54330.72 88888.00 2016-07-07 09:44:01.750 189 12501.92 32.55 54330.75 88888.00 2016-07-07 09:44:01.875 189 12501.92 32.55 54330.72 88888.00 2016-07-07 09:44:02.000 189 12502.00 32.58 54330.72 88888.00 2016-07-07 09:44:02.125 189 12502.02 32.55 54330.75 88888.00 2016-07-07 09:44:02.250 189 12501.88 32.50 54330.75 88888.00 2016-07-07 09:44:02.375 189 12501.85 32.50 54330.75 88888.00 2016-07-07 09:44:02.500 189 12501.88 32.52 54330.72 88888.00 2016-07-07 09:44:02.625 189 12501.95 32.55 54330.72 88888.00 2016-07-07 09:44:02.750 189 12501.90 32.58 54330.72 88888.00 2016-07-07 09:44:02.875 189 12501.83 32.55 54330.72 88888.00 2016-07-07 09:44:03.000 189 12501.85 32.58 54330.70 88888.00 2016-07-07 09:44:03.125 189 12501.83 32.62 54330.75 88888.00 2016-07-07 09:44:03.250 189 12501.80 32.62 54330.72 88888.00 2016-07-07 09:44:03.375 189 12501.88 32.67 54330.75 88888.00 2016-07-07 09:44:03.500 189 12501.85 32.70 54330.75 88888.00 2016-07-07 09:44:03.625 189 12501.88 32.75 54330.75 88888.00 2016-07-07 09:44:03.750 189 12501.85 32.75 54330.75 88888.00 2016-07-07 09:44:03.875 189 12501.80 32.77 54330.75 88888.00 2016-07-07 09:44:04.000 189 12501.83 32.80 54330.72 88888.00 2016-07-07 09:44:04.125 189 12501.83 32.85 54330.75 88888.00 2016-07-07 09:44:04.250 189 12501.85 32.88 54330.80 88888.00 2016-07-07 09:44:04.375 189 12501.88 32.90 54330.78 88888.00 2016-07-07 09:44:04.500 189 12501.85 32.95 54330.80 88888.00 2016-07-07 09:44:04.625 189 12501.88 32.98 54330.82 88888.00 2016-07-07 09:44:04.750 189 12501.90 33.02 54330.85 88888.00 2016-07-07 09:44:04.875 189 12501.83 33.05 54330.85 88888.00 2016-07-07 09:44:05.000 189 12501.75 33.10 54330.80 88888.00 2016-07-07 09:44:05.125 189 12501.65 33.12 54330.82 88888.00 2016-07-07 09:44:05.250 189 12501.65 33.15 54330.82 88888.00 2016-07-07 09:44:05.375 189 12501.70 33.17 54330.85 88888.00 2016-07-07 09:44:05.500 189 12501.73 33.20 54330.85 88888.00 2016-07-07 09:44:05.625 189 12501.75 33.25 54330.88 88888.00 2016-07-07 09:44:05.750 189 12501.75 33.30 54330.88 88888.00 2016-07-07 09:44:05.875 189 12501.73 33.33 54330.90 88888.00 2016-07-07 09:44:06.000 189 12501.67 33.30 54330.88 88888.00 2016-07-07 09:44:06.125 189 12501.70 33.33 54330.85 88888.00 2016-07-07 09:44:06.250 189 12501.77 33.35 54330.88 88888.00 2016-07-07 09:44:06.375 189 12501.80 33.35 54330.88 88888.00 2016-07-07 09:44:06.500 189 12501.80 33.38 54330.90 88888.00 2016-07-07 09:44:06.625 189 12501.75 33.40 54330.90 88888.00 2016-07-07 09:44:06.750 189 12501.80 33.40 54330.88 88888.00 2016-07-07 09:44:06.875 189 12501.83 33.40 54330.88 88888.00 2016-07-07 09:44:07.000 189 12501.85 33.42 54330.88 88888.00 2016-07-07 09:44:07.125 189 12501.85 33.45 54330.90 88888.00 2016-07-07 09:44:07.250 189 12501.85 33.48 54330.93 88888.00 2016-07-07 09:44:07.375 189 12501.92 33.50 54330.93 88888.00 2016-07-07 09:44:07.500 189 12501.92 33.52 54330.93 88888.00 2016-07-07 09:44:07.625 189 12502.02 33.60 54330.95 88888.00 2016-07-07 09:44:07.750 189 12502.05 33.60 54330.93 88888.00 2016-07-07 09:44:07.875 189 12502.05 33.60 54330.95 88888.00 2016-07-07 09:44:08.000 189 12502.02 33.60 54330.93 88888.00 2016-07-07 09:44:08.125 189 12501.92 33.58 54330.95 88888.00 2016-07-07 09:44:08.250 189 12501.92 33.58 54330.97 88888.00 2016-07-07 09:44:08.375 189 12501.95 33.60 54330.97 88888.00 2016-07-07 09:44:08.500 189 12501.95 33.60 54331.00 88888.00 2016-07-07 09:44:08.625 189 12502.00 33.62 54331.03 88888.00 2016-07-07 09:44:08.750 189 12502.02 33.62 54331.03 88888.00 2016-07-07 09:44:08.875 189 12502.02 33.62 54331.05 88888.00 2016-07-07 09:44:09.000 189 12502.00 33.60 54331.07 88888.00 2016-07-07 09:44:09.125 189 12502.02 33.62 54331.10 88888.00 2016-07-07 09:44:09.250 189 12502.05 33.62 54331.12 88888.00 2016-07-07 09:44:09.375 189 12502.10 33.62 54331.12 88888.00 2016-07-07 09:44:09.500 189 12502.08 33.60 54331.12 88888.00 2016-07-07 09:44:09.625 189 12502.02 33.62 54331.15 88888.00 2016-07-07 09:44:09.750 189 12502.02 33.62 54331.18 88888.00 2016-07-07 09:44:09.875 189 12502.10 33.62 54331.20 88888.00 2016-07-07 09:44:10.000 189 12502.15 33.58 54331.22 88888.00 2016-07-07 09:44:10.125 189 12502.17 33.60 54331.22 88888.00 2016-07-07 09:44:10.250 189 12502.15 33.58 54331.22 88888.00 2016-07-07 09:44:10.375 189 12502.17 33.58 54331.25 88888.00 2016-07-07 09:44:10.500 189 12502.17 33.55 54331.25 88888.00 2016-07-07 09:44:10.625 189 12502.23 33.52 54331.22 88888.00 2016-07-07 09:44:10.750 189 12502.27 33.58 54331.30 88888.00 2016-07-07 09:44:10.875 189 12502.30 33.58 54331.30 88888.00 2016-07-07 09:44:11.000 189 12502.35 33.55 54331.30 88888.00 2016-07-07 09:44:11.125 189 12502.38 33.55 54331.32 88888.00 2016-07-07 09:44:11.250 189 12502.38 33.50 54331.35 88888.00 2016-07-07 09:44:11.375 189 12502.35 33.50 54331.38 88888.00 2016-07-07 09:44:11.500 189 12502.40 33.52 54331.38 88888.00 2016-07-07 09:44:11.625 189 12502.45 33.50 54331.35 88888.00 2016-07-07 09:44:11.750 189 12502.50 33.50 54331.35 88888.00 2016-07-07 09:44:11.875 189 12502.55 33.45 54331.38 88888.00 2016-07-07 09:44:12.000 189 12502.55 33.42 54331.40 88888.00 2016-07-07 09:44:12.125 189 12502.58 33.40 54331.45 88888.00 2016-07-07 09:44:12.250 189 12502.62 33.33 54331.40 88888.00 2016-07-07 09:44:12.375 189 12502.70 33.33 54331.43 88888.00 2016-07-07 09:44:12.500 189 12502.70 33.30 54331.47 88888.00 2016-07-07 09:44:12.625 189 12502.70 33.25 54331.45 88888.00 2016-07-07 09:44:12.750 189 12502.70 33.17 54331.45 88888.00 2016-07-07 09:44:12.875 189 12502.70 33.15 54331.47 88888.00 2016-07-07 09:44:13.000 189 12502.73 33.12 54331.47 88888.00 2016-07-07 09:44:13.125 189 12502.75 33.08 54331.53 88888.00 2016-07-07 09:44:13.250 189 12502.70 33.00 54331.53 88888.00 2016-07-07 09:44:13.375 189 12502.73 32.95 54331.55 88888.00 2016-07-07 09:44:13.500 189 12502.70 32.95 54331.55 88888.00 2016-07-07 09:44:13.625 189 12502.65 32.92 54331.57 88888.00 2016-07-07 09:44:13.750 189 12502.60 32.88 54331.57 88888.00 2016-07-07 09:44:13.875 189 12502.60 32.85 54331.62 88888.00 2016-07-07 09:44:14.000 189 12502.55 32.80 54331.62 88888.00 2016-07-07 09:44:14.125 189 12502.45 32.83 54331.65 88888.00 2016-07-07 09:44:14.250 189 12502.38 32.83 54331.68 88888.00 2016-07-07 09:44:14.375 189 12502.35 32.85 54331.70 88888.00 2016-07-07 09:44:14.500 189 12502.30 32.80 54331.72 88888.00 2016-07-07 09:44:14.625 189 12502.23 32.77 54331.75 88888.00 2016-07-07 09:44:14.750 189 12502.17 32.75 54331.78 88888.00 2016-07-07 09:44:14.875 189 12502.20 32.75 54331.75 88888.00 2016-07-07 09:44:15.000 189 12502.12 32.70 54331.75 88888.00 2016-07-07 09:44:15.125 189 12502.05 32.67 54331.82 88888.00 2016-07-07 09:44:15.250 189 12502.00 32.67 54331.88 88888.00 2016-07-07 09:44:15.375 189 12501.95 32.65 54331.85 88888.00 2016-07-07 09:44:15.500 189 12501.92 32.60 54331.88 88888.00 2016-07-07 09:44:15.625 189 12501.88 32.58 54331.88 88888.00 2016-07-07 09:44:15.750 189 12501.80 32.55 54331.90 88888.00 2016-07-07 09:44:15.875 189 12501.77 32.50 54331.93 88888.00 2016-07-07 09:44:16.000 189 12501.77 32.48 54331.93 88888.00 2016-07-07 09:44:16.125 189 12501.73 32.42 54331.93 88888.00 2016-07-07 09:44:16.250 189 12501.73 32.38 54331.93 88888.00 2016-07-07 09:44:16.375 189 12501.75 32.35 54331.93 88888.00 2016-07-07 09:44:16.500 189 12501.67 32.30 54331.95 88888.00 2016-07-07 09:44:16.625 189 12501.65 32.25 54331.93 88888.00 2016-07-07 09:44:16.750 189 12501.60 32.25 54331.93 88888.00 2016-07-07 09:44:16.875 189 12501.62 32.25 54331.97 88888.00 2016-07-07 09:44:17.000 189 12501.60 32.25 54331.97 88888.00 2016-07-07 09:44:17.125 189 12501.55 32.23 54331.97 88888.00 2016-07-07 09:44:17.250 189 12501.58 32.20 54331.95 88888.00 2016-07-07 09:44:17.375 189 12501.60 32.20 54331.95 88888.00 2016-07-07 09:44:17.500 189 12501.55 32.23 54331.97 88888.00 2016-07-07 09:44:17.625 189 12501.55 32.23 54331.97 88888.00 2016-07-07 09:44:17.750 189 12501.60 32.20 54331.95 88888.00 2016-07-07 09:44:17.875 189 12501.62 32.23 54332.00 88888.00 2016-07-07 09:44:18.000 189 12501.62 32.23 54332.00 88888.00 2016-07-07 09:44:18.125 189 12501.70 32.25 54331.95 88888.00 2016-07-07 09:44:18.250 189 12501.75 32.27 54331.97 88888.00 2016-07-07 09:44:18.375 189 12501.73 32.33 54331.97 88888.00 2016-07-07 09:44:18.500 189 12501.73 32.35 54331.95 88888.00 2016-07-07 09:44:18.625 189 12501.80 32.38 54331.97 88888.00 2016-07-07 09:44:18.750 189 12501.88 32.45 54331.95 88888.00 2016-07-07 09:44:18.875 189 12502.00 32.50 54331.97 88888.00 2016-07-07 09:44:19.000 189 12502.10 32.55 54331.95 88888.00 2016-07-07 09:44:19.125 189 12502.15 32.55 54331.93 88888.00 2016-07-07 09:44:19.250 189 12502.15 32.60 54331.93 88888.00 2016-07-07 09:44:19.375 189 12502.27 32.67 54331.93 88888.00 2016-07-07 09:44:19.500 189 12502.35 32.70 54331.93 88888.00 2016-07-07 09:44:19.625 189 12502.38 32.75 54331.88 88888.00 2016-07-07 09:44:19.750 189 12502.45 32.77 54331.88 88888.00 2016-07-07 09:44:19.875 189 12502.55 32.77 54331.85 88888.00 2016-07-07 09:44:20.000 189 12502.65 32.80 54331.85 88888.00 2016-07-07 09:44:20.125 189 12502.73 32.85 54331.82 88888.00 2016-07-07 09:44:20.250 189 12502.80 32.90 54331.80 88888.00 2016-07-07 09:44:20.375 189 12502.90 32.95 54331.78 88888.00 2016-07-07 09:44:20.500 189 12502.98 33.00 54331.78 88888.00 2016-07-07 09:44:20.625 189 12503.10 33.02 54331.75 88888.00 2016-07-07 09:44:20.750 189 12503.20 33.08 54331.78 88888.00 2016-07-07 09:44:20.875 189 12503.30 33.08 54331.72 88888.00 2016-07-07 09:44:21.000 189 12503.45 33.10 54331.72 88888.00 2016-07-07 09:44:21.125 189 12503.50 33.08 54331.72 88888.00 2016-07-07 09:44:21.250 189 12503.50 33.12 54331.70 88888.00 2016-07-07 09:44:21.375 189 12503.58 33.10 54331.68 88888.00 2016-07-07 09:44:21.500 189 12503.65 33.17 54331.68 88888.00 2016-07-07 09:44:21.625 189 12503.70 33.17 54331.68 88888.00 2016-07-07 09:44:21.750 189 12503.70 33.20 54331.65 88888.00 2016-07-07 09:44:21.875 189 12503.65 33.25 54331.70 88888.00 2016-07-07 09:44:22.000 189 12503.67 33.25 54331.70 88888.00 2016-07-07 09:44:22.125 189 12503.80 33.23 54331.68 88888.00 2016-07-07 09:44:22.250 189 12503.77 33.20 54331.68 88888.00 2016-07-07 09:44:22.375 189 12503.80 33.23 54331.65 88888.00 2016-07-07 09:44:22.500 189 12503.85 33.23 54331.65 88888.00 2016-07-07 09:44:22.625 189 12503.88 33.20 54331.65 88888.00 2016-07-07 09:44:22.750 189 12503.85 33.20 54331.62 88888.00 2016-07-07 09:44:22.875 189 12503.85 33.23 54331.62 88888.00 2016-07-07 09:44:23.000 189 12503.90 33.25 54331.60 88888.00 2016-07-07 09:44:23.125 189 12503.92 33.27 54331.60 88888.00 2016-07-07 09:44:23.250 189 12503.92 33.27 54331.57 88888.00 2016-07-07 09:44:23.375 189 12504.02 33.33 54331.60 88888.00 2016-07-07 09:44:23.500 189 12504.08 33.35 54331.57 88888.00 2016-07-07 09:44:23.625 189 12504.02 33.35 54331.57 88888.00 2016-07-07 09:44:23.750 189 12504.00 33.33 54331.55 88888.00 2016-07-07 09:44:23.875 189 12504.02 33.38 54331.55 88888.00 2016-07-07 09:44:24.000 189 12504.08 33.35 54331.53 88888.00 2016-07-07 09:44:24.125 189 12504.10 33.40 54331.55 88888.00 2016-07-07 09:44:24.250 189 12504.15 33.40 54331.57 88888.00 2016-07-07 09:44:24.375 189 12504.15 33.40 54331.50 88888.00 2016-07-07 09:44:24.500 189 12504.15 33.38 54331.50 88888.00 2016-07-07 09:44:24.625 189 12504.17 33.40 54331.50 88888.00 2016-07-07 09:44:24.750 189 12504.15 33.35 54331.50 88888.00 2016-07-07 09:44:24.875 189 12504.17 33.38 54331.47 88888.00 2016-07-07 09:44:25.000 189 12504.23 33.40 54331.47 88888.00 2016-07-07 09:44:25.125 189 12504.27 33.45 54331.50 88888.00 2016-07-07 09:44:25.250 189 12504.27 33.45 54331.53 88888.00 2016-07-07 09:44:25.375 189 12504.25 33.42 54331.47 88888.00 2016-07-07 09:44:25.500 189 12504.25 33.40 54331.47 88888.00 2016-07-07 09:44:25.625 189 12504.27 33.38 54331.47 88888.00 2016-07-07 09:44:25.750 189 12504.33 33.42 54331.50 88888.00 2016-07-07 09:44:25.875 189 12504.33 33.42 54331.50 88888.00 2016-07-07 09:44:26.000 189 12504.38 33.42 54331.50 88888.00 2016-07-07 09:44:26.125 189 12504.40 33.38 54331.47 88888.00 2016-07-07 09:44:26.250 189 12504.42 33.30 54331.47 88888.00 2016-07-07 09:44:26.375 189 12504.48 33.30 54331.45 88888.00 2016-07-07 09:44:26.500 189 12504.42 33.33 54331.45 88888.00 2016-07-07 09:44:26.625 189 12504.38 33.33 54331.45 88888.00 2016-07-07 09:44:26.750 189 12504.42 33.27 54331.45 88888.00 2016-07-07 09:44:26.875 189 12504.55 33.25 54331.45 88888.00 2016-07-07 09:44:27.000 189 12504.58 33.30 54331.45 88888.00 2016-07-07 09:44:27.125 189 12504.58 33.30 54331.47 88888.00 2016-07-07 09:44:27.250 189 12504.60 33.25 54331.47 88888.00 2016-07-07 09:44:27.375 189 12504.65 33.25 54331.50 88888.00 2016-07-07 09:44:27.500 189 12504.55 33.27 54331.50 88888.00 2016-07-07 09:44:27.625 189 12504.50 33.27 54331.47 88888.00 2016-07-07 09:44:27.750 189 12504.48 33.25 54331.47 88888.00 2016-07-07 09:44:27.875 189 12504.50 33.25 54331.50 88888.00 2016-07-07 09:44:28.000 189 12504.48 33.25 54331.45 88888.00 2016-07-07 09:44:28.125 189 12504.45 33.25 54331.50 88888.00 2016-07-07 09:44:28.250 189 12504.33 33.23 54331.50 88888.00 2016-07-07 09:44:28.375 189 12504.35 33.25 54331.50 88888.00 2016-07-07 09:44:28.500 189 12504.35 33.33 54331.50 88888.00 2016-07-07 09:44:28.625 189 12504.25 33.40 54331.50 88888.00 2016-07-07 09:44:28.750 189 12504.15 33.48 54331.53 88888.00 2016-07-07 09:44:28.875 189 12504.12 33.50 54331.53 88888.00 2016-07-07 09:44:29.000 189 12504.10 33.52 54331.53 88888.00 2016-07-07 09:44:29.125 189 12504.05 33.58 54331.53 88888.00 2016-07-07 09:44:29.250 189 12503.98 33.67 54331.53 88888.00 2016-07-07 09:44:29.375 189 12503.92 33.73 54331.53 88888.00 2016-07-07 09:44:29.500 189 12503.88 33.80 54331.53 88888.00 2016-07-07 09:44:29.625 189 12503.92 33.85 54331.53 88888.00 2016-07-07 09:44:29.750 189 12503.92 33.90 54331.53 88888.00 2016-07-07 09:44:29.875 189 12503.85 33.98 54331.53 88888.00 2016-07-07 09:44:30.000 189 12503.83 34.05 54331.55 88888.00 2016-07-07 09:44:30.125 189 12503.83 34.10 54331.53 88888.00 2016-07-07 09:44:30.250 189 12503.88 34.15 54331.50 88888.00 2016-07-07 09:44:30.375 189 12503.90 34.20 54331.50 88888.00 2016-07-07 09:44:30.500 189 12503.85 34.23 54331.50 88888.00 2016-07-07 09:44:30.625 189 12503.88 34.30 54331.47 88888.00 2016-07-07 09:44:30.750 189 12503.98 34.30 54331.45 88888.00 2016-07-07 09:44:30.875 189 12503.98 34.33 54331.47 88888.00 2016-07-07 09:44:31.000 189 12504.02 34.38 54331.47 88888.00 2016-07-07 09:44:31.125 189 12504.15 34.38 54331.50 88888.00 2016-07-07 09:44:31.250 189 12504.23 34.35 54331.47 88888.00 2016-07-07 09:44:31.375 189 12504.27 34.40 54331.43 88888.00 2016-07-07 09:44:31.500 189 12504.38 34.40 54331.45 88888.00 2016-07-07 09:44:31.625 189 12504.45 34.42 54331.47 88888.00 2016-07-07 09:44:31.750 189 12504.48 34.35 54331.45 88888.00 2016-07-07 09:44:31.875 189 12504.52 34.33 54331.43 88888.00 2016-07-07 09:44:32.000 189 12504.60 34.35 54331.40 88888.00 2016-07-07 09:44:32.125 189 12504.67 34.33 54331.43 88888.00 2016-07-07 09:44:32.250 189 12504.80 34.35 54331.43 88888.00 2016-07-07 09:44:32.375 189 12504.88 34.35 54331.43 88888.00 2016-07-07 09:44:32.500 189 12504.98 34.35 54331.43 88888.00 2016-07-07 09:44:32.625 189 12505.05 34.35 54331.40 88888.00 2016-07-07 09:44:32.750 189 12505.12 34.40 54331.35 88888.00 2016-07-07 09:44:32.875 189 12505.27 34.40 54331.38 88888.00 2016-07-07 09:44:33.000 189 12505.42 34.38 54331.35 88888.00 2016-07-07 09:44:33.125 189 12505.40 34.38 54331.38 88888.00 2016-07-07 09:44:33.250 189 12505.38 34.40 54331.38 88888.00 2016-07-07 09:44:33.375 189 12505.45 34.42 54331.35 88888.00 2016-07-07 09:44:33.500 189 12505.55 34.45 54331.32 88888.00 2016-07-07 09:44:33.625 189 12505.62 34.50 54331.35 88888.00 2016-07-07 09:44:33.750 189 12505.65 34.55 54331.35 88888.00 2016-07-07 09:44:33.875 189 12505.73 34.58 54331.32 88888.00 2016-07-07 09:44:34.000 189 12505.83 34.58 54331.35 88888.00 2016-07-07 09:44:34.125 189 12505.88 34.67 54331.35 88888.00 2016-07-07 09:44:34.250 189 12505.88 34.70 54331.32 88888.00 2016-07-07 09:44:34.375 189 12505.90 34.75 54331.30 88888.00 2016-07-07 09:44:34.500 189 12505.95 34.83 54331.32 88888.00 2016-07-07 09:44:34.625 189 12505.98 34.85 54331.30 88888.00 2016-07-07 09:44:34.750 189 12505.92 34.90 54331.32 88888.00 2016-07-07 09:44:34.875 189 12505.92 35.00 54331.30 88888.00 2016-07-07 09:44:35.000 189 12505.92 35.02 54331.30 88888.00 2016-07-07 09:44:35.125 189 12505.98 35.08 54331.32 88888.00 2016-07-07 09:44:35.250 189 12505.98 35.12 54331.30 88888.00 2016-07-07 09:44:35.375 189 12505.95 35.17 54331.30 88888.00 2016-07-07 09:44:35.500 189 12505.90 35.25 54331.30 88888.00 2016-07-07 09:44:35.625 189 12505.85 35.30 54331.30 88888.00 2016-07-07 09:44:35.750 189 12505.80 35.35 54331.30 88888.00 2016-07-07 09:44:35.875 189 12505.80 35.42 54331.30 88888.00 2016-07-07 09:44:36.000 189 12505.83 35.52 54331.32 88888.00 2016-07-07 09:44:36.125 189 12505.83 35.55 54331.32 88888.00 2016-07-07 09:44:36.250 189 12505.75 35.60 54331.32 88888.00 2016-07-07 09:44:36.375 189 12505.75 35.62 54331.30 88888.00 2016-07-07 09:44:36.500 189 12505.73 35.65 54331.32 88888.00 2016-07-07 09:44:36.625 189 12505.70 35.73 54331.30 88888.00 2016-07-07 09:44:36.750 189 12505.65 35.80 54331.32 88888.00 2016-07-07 09:44:36.875 189 12505.65 35.83 54331.30 88888.00 2016-07-07 09:44:37.000 189 12505.62 35.83 54331.28 88888.00 2016-07-07 09:44:37.125 189 12505.60 35.88 54331.28 88888.00 2016-07-07 09:44:37.250 189 12505.62 35.92 54331.28 88888.00 2016-07-07 09:44:37.375 189 12505.67 35.98 54331.30 88888.00 2016-07-07 09:44:37.500 189 12505.67 36.00 54331.30 88888.00 2016-07-07 09:44:37.625 189 12505.65 36.00 54331.28 88888.00 2016-07-07 09:44:37.750 189 12505.70 36.02 54331.30 88888.00 2016-07-07 09:44:37.875 189 12505.67 36.08 54331.28 88888.00 2016-07-07 09:44:38.000 189 12505.62 36.08 54331.28 88888.00 2016-07-07 09:44:38.125 189 12505.60 36.08 54331.30 88888.00 2016-07-07 09:44:38.250 189 12505.65 36.12 54331.32 88888.00 2016-07-07 09:44:38.375 189 12505.70 36.15 54331.32 88888.00 2016-07-07 09:44:38.500 189 12505.65 36.17 54331.32 88888.00 2016-07-07 09:44:38.625 189 12505.67 36.12 54331.30 88888.00 2016-07-07 09:44:38.750 189 12505.73 36.15 54331.30 88888.00 2016-07-07 09:44:38.875 189 12505.70 36.12 54331.32 88888.00 2016-07-07 09:44:39.000 189 12505.65 36.10 54331.35 88888.00 2016-07-07 09:44:39.125 189 12505.65 36.08 54331.38 88888.00 2016-07-07 09:44:39.250 189 12505.62 35.98 54331.40 88888.00 2016-07-07 09:44:39.375 189 12505.60 35.98 54331.38 88888.00 2016-07-07 09:44:39.500 189 12505.58 35.95 54331.38 88888.00 2016-07-07 09:44:39.625 189 12505.48 35.90 54331.40 88888.00 2016-07-07 09:44:39.750 189 12505.48 35.85 54331.43 88888.00 2016-07-07 09:44:39.875 189 12505.50 35.85 54331.45 88888.00 2016-07-07 09:44:40.000 189 12505.45 35.83 54331.45 88888.00 2016-07-07 09:44:40.125 189 12505.42 35.83 54331.50 88888.00 2016-07-07 09:44:40.250 189 12505.38 35.83 54331.53 88888.00 2016-07-07 09:44:40.375 189 12505.30 35.85 54331.50 88888.00 2016-07-07 09:44:40.500 189 12505.20 35.88 54331.50 88888.00 2016-07-07 09:44:40.625 189 12505.23 35.88 54331.55 88888.00 2016-07-07 09:44:40.750 189 12505.25 35.90 54331.57 88888.00 2016-07-07 09:44:40.875 189 12505.25 35.90 54331.57 88888.00 2016-07-07 09:44:41.000 189 12505.30 35.92 54331.65 88888.00 2016-07-07 09:44:41.125 189 12505.30 35.95 54331.62 88888.00 2016-07-07 09:44:41.250 189 12505.20 36.00 54331.57 88888.00 2016-07-07 09:44:41.375 189 12505.17 36.08 54331.60 88888.00 2016-07-07 09:44:41.500 189 12505.23 36.08 54331.62 88888.00 2016-07-07 09:44:41.625 189 12505.30 36.10 54331.62 88888.00 2016-07-07 09:44:41.750 189 12505.30 36.15 54331.62 88888.00 2016-07-07 09:44:41.875 189 12505.30 36.20 54331.65 88888.00 2016-07-07 09:44:42.000 189 12505.33 36.23 54331.65 88888.00 2016-07-07 09:44:42.125 189 12505.35 36.23 54331.65 88888.00 2016-07-07 09:44:42.250 189 12505.45 36.25 54331.68 88888.00 2016-07-07 09:44:42.375 189 12505.52 36.27 54331.65 88888.00 2016-07-07 09:44:42.500 189 12505.60 36.30 54331.68 88888.00 2016-07-07 09:44:42.625 189 12505.67 36.30 54331.65 88888.00 2016-07-07 09:44:42.750 189 12505.70 36.30 54331.65 88888.00 2016-07-07 09:44:42.875 189 12505.75 36.30 54331.65 88888.00 2016-07-07 09:44:43.000 189 12505.80 36.30 54331.62 88888.00 2016-07-07 09:44:43.125 189 12505.88 36.33 54331.62 88888.00 2016-07-07 09:44:43.250 189 12505.90 36.30 54331.62 88888.00 2016-07-07 09:44:43.375 189 12505.98 36.27 54331.65 88888.00 2016-07-07 09:44:43.500 189 12506.00 36.30 54331.68 88888.00 2016-07-07 09:44:43.625 189 12506.02 36.27 54331.68 88888.00 2016-07-07 09:44:43.750 189 12506.10 36.27 54331.70 88888.00 2016-07-07 09:44:43.875 189 12506.10 36.23 54331.65 88888.00 2016-07-07 09:44:44.000 189 12506.20 36.23 54331.65 88888.00 2016-07-07 09:44:44.125 189 12506.23 36.20 54331.65 88888.00 2016-07-07 09:44:44.250 189 12506.17 36.12 54331.65 88888.00 2016-07-07 09:44:44.375 189 12506.27 36.10 54331.68 88888.00 2016-07-07 09:44:44.500 189 12506.40 36.08 54331.68 88888.00 2016-07-07 09:44:44.625 189 12506.40 36.08 54331.70 88888.00 2016-07-07 09:44:44.750 189 12506.42 36.05 54331.72 88888.00 2016-07-07 09:44:44.875 189 12506.40 36.02 54331.70 88888.00 2016-07-07 09:44:45.000 189 12506.38 35.95 54331.70 88888.00 2016-07-07 09:44:45.125 189 12506.38 35.92 54331.70 88888.00 2016-07-07 09:44:45.250 189 12506.35 35.90 54331.72 88888.00 2016-07-07 09:44:45.375 189 12506.40 35.92 54331.80 88888.00 2016-07-07 09:44:45.500 189 12506.38 35.88 54331.80 88888.00 2016-07-07 09:44:45.625 189 12506.38 35.85 54331.82 88888.00 2016-07-07 09:44:45.750 189 12506.35 35.85 54331.82 88888.00 2016-07-07 09:44:45.875 189 12506.38 35.83 54331.82 88888.00 2016-07-07 09:44:46.000 189 12506.38 35.75 54331.82 88888.00 2016-07-07 09:44:46.125 189 12506.38 35.70 54331.85 88888.00 2016-07-07 09:44:46.250 189 12506.33 35.73 54331.88 88888.00 2016-07-07 09:44:46.375 189 12506.25 35.65 54331.85 88888.00 2016-07-07 09:44:46.500 189 12506.20 35.60 54331.85 88888.00 2016-07-07 09:44:46.625 189 12506.15 35.58 54331.88 88888.00 2016-07-07 09:44:46.750 189 12506.17 35.52 54331.88 88888.00 2016-07-07 09:44:46.875 189 12506.15 35.48 54331.90 88888.00 2016-07-07 09:44:47.000 189 12506.12 35.45 54331.90 88888.00 2016-07-07 09:44:47.125 189 12506.05 35.45 54331.90 88888.00 2016-07-07 09:44:47.250 189 12506.02 35.42 54331.93 88888.00 2016-07-07 09:44:47.375 189 12506.00 35.42 54331.93 88888.00 2016-07-07 09:44:47.500 189 12506.00 35.42 54331.95 88888.00 2016-07-07 09:44:47.625 189 12506.00 35.40 54331.97 88888.00 2016-07-07 09:44:47.750 189 12505.90 35.35 54331.97 88888.00 2016-07-07 09:44:47.875 189 12505.83 35.35 54332.00 88888.00 2016-07-07 09:44:48.000 189 12505.80 35.35 54332.00 88888.00 2016-07-07 09:44:48.125 189 12505.80 35.33 54332.03 88888.00 2016-07-07 09:44:48.250 189 12505.75 35.30 54332.03 88888.00 2016-07-07 09:44:48.375 189 12505.75 35.33 54332.05 88888.00 2016-07-07 09:44:48.500 189 12505.75 35.33 54332.07 88888.00 2016-07-07 09:44:48.625 189 12505.70 35.35 54332.10 88888.00 2016-07-07 09:44:48.750 189 12505.65 35.35 54332.07 88888.00 2016-07-07 09:44:48.875 189 12505.60 35.40 54332.07 88888.00 2016-07-07 09:44:49.000 189 12505.55 35.42 54332.07 88888.00 2016-07-07 09:44:49.125 189 12505.50 35.50 54332.10 88888.00 2016-07-07 09:44:49.250 189 12505.50 35.52 54332.15 88888.00 2016-07-07 09:44:49.375 189 12505.48 35.60 54332.12 88888.00 2016-07-07 09:44:49.500 189 12505.35 35.65 54332.15 88888.00 2016-07-07 09:44:49.625 189 12505.30 35.73 54332.18 88888.00 2016-07-07 09:44:49.750 189 12505.30 35.83 54332.18 88888.00 2016-07-07 09:44:49.875 189 12505.30 35.90 54332.18 88888.00 2016-07-07 09:44:50.000 189 12505.33 35.98 54332.20 88888.00 2016-07-07 09:44:50.125 189 12505.25 36.10 54332.18 88888.00 2016-07-07 09:44:50.250 189 12505.17 36.23 54332.22 88888.00 2016-07-07 09:44:50.375 189 12505.12 36.33 54332.22 88888.00 2016-07-07 09:44:50.500 189 12505.02 36.42 54332.25 88888.00 2016-07-07 09:44:50.625 189 12504.92 36.50 54332.25 88888.00 2016-07-07 09:44:50.750 189 12504.85 36.60 54332.25 88888.00 2016-07-07 09:44:50.875 189 12504.80 36.67 54332.25 88888.00 2016-07-07 09:44:51.000 189 12504.83 36.75 54332.22 88888.00 2016-07-07 09:44:51.125 189 12504.83 36.83 54332.28 88888.00 2016-07-07 09:44:51.250 189 12504.73 36.90 54332.32 88888.00 2016-07-07 09:44:51.375 189 12504.67 36.95 54332.30 88888.00 2016-07-07 09:44:51.500 189 12504.70 37.00 54332.30 88888.00 2016-07-07 09:44:51.625 189 12504.70 37.00 54332.30 88888.00 2016-07-07 09:44:51.750 189 12504.65 37.02 54332.30 88888.00 2016-07-07 09:44:51.875 189 12504.60 37.05 54332.38 88888.00 2016-07-07 09:44:52.000 189 12504.60 37.08 54332.38 88888.00 2016-07-07 09:44:52.125 189 12504.58 37.02 54332.40 88888.00 2016-07-07 09:44:52.250 189 12504.55 37.02 54332.43 88888.00 2016-07-07 09:44:52.375 189 12504.50 37.02 54332.43 88888.00 2016-07-07 09:44:52.500 189 12504.48 37.00 54332.45 88888.00 2016-07-07 09:44:52.625 189 12504.50 36.98 54332.47 88888.00 2016-07-07 09:44:52.750 189 12504.45 36.98 54332.50 88888.00 2016-07-07 09:44:52.875 189 12504.33 36.98 54332.53 88888.00 2016-07-07 09:44:53.000 189 12504.30 36.95 54332.55 88888.00 2016-07-07 09:44:53.125 189 12504.27 36.92 54332.57 88888.00 2016-07-07 09:44:53.250 189 12504.17 36.90 54332.60 88888.00 2016-07-07 09:44:53.375 189 12504.10 36.88 54332.62 88888.00 2016-07-07 09:44:53.500 189 12503.98 36.85 54332.62 88888.00 2016-07-07 09:44:53.625 189 12503.95 36.88 54332.65 88888.00 2016-07-07 09:44:53.750 189 12503.90 36.88 54332.65 88888.00 2016-07-07 09:44:53.875 189 12503.88 36.88 54332.68 88888.00 2016-07-07 09:44:54.000 189 12503.85 36.85 54332.70 88888.00 2016-07-07 09:44:54.125 189 12503.80 36.85 54332.70 88888.00 2016-07-07 09:44:54.250 189 12503.75 36.85 54332.78 88888.00 2016-07-07 09:44:54.375 189 12503.67 36.85 54332.78 88888.00 2016-07-07 09:44:54.500 189 12503.62 36.88 54332.80 88888.00 2016-07-07 09:44:54.625 189 12503.62 36.90 54332.80 88888.00 2016-07-07 09:44:54.750 189 12503.58 36.90 54332.75 88888.00 2016-07-07 09:44:54.875 189 12503.52 36.90 54332.80 88888.00 2016-07-07 09:44:55.000 189 12503.48 36.90 54332.80 88888.00 2016-07-07 09:44:55.125 189 12503.38 36.92 54332.80 88888.00 2016-07-07 09:44:55.250 189 12503.27 36.98 54332.82 88888.00 2016-07-07 09:44:55.375 189 12503.30 37.02 54332.80 88888.00 2016-07-07 09:44:55.500 189 12503.33 37.08 54332.82 88888.00 2016-07-07 09:44:55.625 189 12503.27 37.08 54332.85 88888.00 2016-07-07 09:44:55.750 189 12503.23 37.08 54332.82 88888.00 2016-07-07 09:44:55.875 189 12503.25 37.15 54332.82 88888.00 2016-07-07 09:44:56.000 189 12503.25 37.20 54332.82 88888.00 2016-07-07 09:44:56.125 189 12503.23 37.20 54332.85 88888.00 2016-07-07 09:44:56.250 189 12503.20 37.20 54332.85 88888.00 2016-07-07 09:44:56.375 189 12503.23 37.20 54332.82 88888.00 2016-07-07 09:44:56.500 189 12503.25 37.23 54332.85 88888.00 2016-07-07 09:44:56.625 189 12503.23 37.30 54332.85 88888.00 2016-07-07 09:44:56.750 189 12503.20 37.33 54332.85 88888.00 2016-07-07 09:44:56.875 189 12503.20 37.35 54332.85 88888.00 2016-07-07 09:44:57.000 189 12503.20 37.35 54332.85 88888.00 2016-07-07 09:44:57.125 189 12503.30 37.40 54332.88 88888.00 2016-07-07 09:44:57.250 189 12503.30 37.38 54332.90 88888.00 2016-07-07 09:44:57.375 189 12503.30 37.40 54332.90 88888.00 2016-07-07 09:44:57.500 189 12503.33 37.42 54332.88 88888.00 2016-07-07 09:44:57.625 189 12503.40 37.42 54332.88 88888.00 2016-07-07 09:44:57.750 189 12503.45 37.45 54332.90 88888.00 2016-07-07 09:44:57.875 189 12503.50 37.48 54332.90 88888.00 2016-07-07 09:44:58.000 189 12503.58 37.50 54332.90 88888.00 2016-07-07 09:44:58.125 189 12503.60 37.50 54332.90 88888.00 2016-07-07 09:44:58.250 189 12503.62 37.50 54332.90 88888.00 2016-07-07 09:44:58.375 189 12503.65 37.55 54332.90 88888.00 2016-07-07 09:44:58.500 189 12503.67 37.55 54332.93 88888.00 2016-07-07 09:44:58.625 189 12503.67 37.60 54332.93 88888.00 2016-07-07 09:44:58.750 189 12503.67 37.62 54332.90 88888.00 2016-07-07 09:44:58.875 189 12503.70 37.65 54332.93 88888.00 2016-07-07 09:44:59.000 189 12503.77 37.67 54332.90 88888.00 2016-07-07 09:44:59.125 189 12503.80 37.73 54332.93 88888.00 2016-07-07 09:44:59.250 189 12503.80 37.75 54332.93 88888.00 2016-07-07 09:44:59.375 189 12503.85 37.83 54332.93 88888.00 2016-07-07 09:44:59.500 189 12503.83 37.85 54332.97 88888.00 2016-07-07 09:44:59.625 189 12503.77 37.92 54333.00 88888.00 2016-07-07 09:44:59.750 189 12503.80 38.00 54332.97 88888.00 2016-07-07 09:44:59.875 189 12503.83 38.05 54332.97 88888.00 2016-07-07 09:45:00.000 189 12503.88 38.12 54332.97 88888.00 2016-07-07 09:45:00.125 189 12503.92 38.20 54333.00 88888.00 2016-07-07 09:45:00.250 189 12503.80 38.25 54333.00 88888.00 2016-07-07 09:45:00.375 189 12503.73 38.27 54333.00 88888.00 2016-07-07 09:45:00.500 189 12503.70 38.38 54333.00 88888.00 2016-07-07 09:45:00.625 189 12503.70 38.40 54332.97 88888.00 2016-07-07 09:45:00.750 189 12503.62 38.45 54333.00 88888.00 2016-07-07 09:45:00.875 189 12503.58 38.52 54333.00 88888.00 2016-07-07 09:45:01.000 189 12503.58 38.55 54333.03 88888.00 2016-07-07 09:45:01.125 189 12503.52 38.58 54333.03 88888.00 2016-07-07 09:45:01.250 189 12503.42 38.60 54333.03 88888.00 2016-07-07 09:45:01.375 189 12503.45 38.62 54333.03 88888.00 2016-07-07 09:45:01.500 189 12503.40 38.62 54333.03 88888.00 2016-07-07 09:45:01.625 189 12503.30 38.60 54333.00 88888.00 2016-07-07 09:45:01.750 189 12503.27 38.55 54333.00 88888.00 2016-07-07 09:45:01.875 189 12503.17 38.58 54333.00 88888.00 2016-07-07 09:45:02.000 189 12503.12 38.58 54333.00 88888.00 2016-07-07 09:45:02.125 189 12503.00 38.55 54333.03 88888.00 2016-07-07 09:45:02.250 189 12502.92 38.52 54333.00 88888.00 2016-07-07 09:45:02.375 189 12502.90 38.52 54333.03 88888.00 2016-07-07 09:45:02.500 189 12502.90 38.50 54333.05 88888.00 2016-07-07 09:45:02.625 189 12502.85 38.50 54333.07 88888.00 2016-07-07 09:45:02.750 189 12502.77 38.45 54333.10 88888.00 2016-07-07 09:45:02.875 189 12502.65 38.42 54333.10 88888.00 2016-07-07 09:45:03.000 189 12502.60 38.38 54333.12 88888.00 2016-07-07 09:45:03.125 189 12502.60 38.35 54333.12 88888.00 2016-07-07 09:45:03.250 189 12502.52 38.33 54333.12 88888.00 2016-07-07 09:45:03.375 189 12502.48 38.35 54333.15 88888.00 2016-07-07 09:45:03.500 189 12502.45 38.30 54333.15 88888.00 2016-07-07 09:45:03.625 189 12502.42 38.23 54333.15 88888.00 2016-07-07 09:45:03.750 189 12502.40 38.17 54333.15 88888.00 2016-07-07 09:45:03.875 189 12502.33 38.15 54333.18 88888.00 2016-07-07 09:45:04.000 189 12502.33 38.12 54333.18 88888.00 2016-07-07 09:45:04.125 189 12502.35 38.10 54333.18 88888.00 2016-07-07 09:45:04.250 189 12502.30 38.02 54333.20 88888.00 2016-07-07 09:45:04.375 189 12502.20 37.98 54333.20 88888.00 2016-07-07 09:45:04.500 189 12502.17 37.92 54333.22 88888.00 2016-07-07 09:45:04.625 189 12502.23 37.92 54333.25 88888.00 2016-07-07 09:45:04.750 189 12502.23 37.90 54333.25 88888.00 2016-07-07 09:45:04.875 189 12502.17 37.88 54333.25 88888.00 2016-07-07 09:45:05.000 189 12502.20 37.83 54333.25 88888.00 2016-07-07 09:45:05.125 189 12502.17 37.88 54333.25 88888.00 2016-07-07 09:45:05.250 189 12502.08 37.88 54333.30 88888.00 2016-07-07 09:45:05.375 189 12502.05 37.90 54333.30 88888.00 2016-07-07 09:45:05.500 189 12502.08 37.95 54333.28 88888.00 2016-07-07 09:45:05.625 189 12502.10 37.92 54333.30 88888.00 2016-07-07 09:45:05.750 189 12502.12 37.95 54333.25 88888.00 2016-07-07 09:45:05.875 189 12502.15 37.95 54333.28 88888.00 2016-07-07 09:45:06.000 189 12502.15 38.02 54333.28 88888.00 2016-07-07 09:45:06.125 189 12502.10 38.08 54333.30 88888.00 2016-07-07 09:45:06.250 189 12502.02 38.02 54333.32 88888.00 2016-07-07 09:45:06.375 189 12502.02 38.02 54333.30 88888.00 2016-07-07 09:45:06.500 189 12502.02 38.02 54333.30 88888.00 2016-07-07 09:45:06.625 189 12502.08 38.05 54333.30 88888.00 2016-07-07 09:45:06.750 189 12502.12 38.05 54333.25 88888.00 2016-07-07 09:45:06.875 189 12502.12 38.05 54333.28 88888.00 2016-07-07 09:45:07.000 189 12502.12 38.02 54333.30 88888.00 2016-07-07 09:45:07.125 189 12502.20 38.02 54333.28 88888.00 2016-07-07 09:45:07.250 189 12502.23 37.98 54333.25 88888.00 2016-07-07 09:45:07.375 189 12502.25 37.95 54333.25 88888.00 2016-07-07 09:45:07.500 189 12502.27 37.92 54333.28 88888.00 2016-07-07 09:45:07.625 189 12502.33 37.90 54333.25 88888.00 2016-07-07 09:45:07.750 189 12502.38 37.88 54333.25 88888.00 2016-07-07 09:45:07.875 189 12502.40 37.88 54333.25 88888.00 2016-07-07 09:45:08.000 189 12502.40 37.80 54333.30 88888.00 2016-07-07 09:45:08.125 189 12502.38 37.77 54333.28 88888.00 2016-07-07 09:45:08.250 189 12502.40 37.73 54333.25 88888.00 2016-07-07 09:45:08.375 189 12502.40 37.67 54333.22 88888.00 2016-07-07 09:45:08.500 189 12502.38 37.60 54333.22 88888.00 2016-07-07 09:45:08.625 189 12502.42 37.58 54333.20 88888.00 2016-07-07 09:45:08.750 189 12502.45 37.55 54333.22 88888.00 2016-07-07 09:45:08.875 189 12502.48 37.48 54333.18 88888.00 2016-07-07 09:45:09.000 189 12502.52 37.42 54333.18 88888.00 2016-07-07 09:45:09.125 189 12502.60 37.38 54333.20 88888.00 2016-07-07 09:45:09.250 189 12502.58 37.30 54333.20 88888.00 2016-07-07 09:45:09.375 189 12502.62 37.27 54333.20 88888.00 2016-07-07 09:45:09.500 189 12502.73 37.25 54333.20 88888.00 2016-07-07 09:45:09.625 189 12502.88 37.23 54333.18 88888.00 2016-07-07 09:45:09.750 189 12503.02 37.17 54333.18 88888.00 2016-07-07 09:45:09.875 189 12503.12 37.10 54333.12 88888.00 2016-07-07 09:45:10.000 189 12503.17 37.05 54333.12 88888.00 2016-07-07 09:45:10.125 189 12503.27 37.00 54333.10 88888.00 2016-07-07 09:45:10.250 189 12503.30 37.02 54333.10 88888.00 2016-07-07 09:45:10.375 189 12503.38 37.02 54333.07 88888.00 2016-07-07 09:45:10.500 189 12503.55 37.02 54333.05 88888.00 2016-07-07 09:45:10.625 189 12503.70 37.00 54333.03 88888.00 2016-07-07 09:45:10.750 189 12503.80 36.98 54333.03 88888.00 2016-07-07 09:45:10.875 189 12503.92 36.98 54332.97 88888.00 2016-07-07 09:45:11.000 189 12504.02 36.98 54332.95 88888.00 2016-07-07 09:45:11.125 189 12504.15 36.95 54332.95 88888.00 2016-07-07 09:45:11.250 189 12504.25 36.90 54332.93 88888.00 2016-07-07 09:45:11.375 189 12504.40 36.92 54332.88 88888.00 2016-07-07 09:45:11.500 189 12504.58 36.90 54332.88 88888.00 2016-07-07 09:45:11.625 189 12504.62 36.90 54332.85 88888.00 2016-07-07 09:45:11.750 189 12504.73 36.92 54332.85 88888.00 2016-07-07 09:45:11.875 189 12504.83 36.98 54332.85 88888.00 2016-07-07 09:45:12.000 189 12504.92 36.98 54332.80 88888.00 2016-07-07 09:45:12.125 189 12505.02 36.98 54332.80 88888.00 2016-07-07 09:45:12.250 189 12505.10 37.02 54332.78 88888.00 2016-07-07 09:45:12.375 189 12505.15 37.05 54332.72 88888.00 2016-07-07 09:45:12.500 189 12505.17 37.05 54332.70 88888.00 2016-07-07 09:45:12.625 189 12505.15 37.08 54332.65 88888.00 2016-07-07 09:45:12.750 189 12505.17 37.12 54332.65 88888.00 2016-07-07 09:45:12.875 189 12505.25 37.17 54332.70 88888.00 2016-07-07 09:45:13.000 189 12505.30 37.20 54332.68 88888.00 2016-07-07 09:45:13.125 189 12505.33 37.23 54332.65 88888.00 2016-07-07 09:45:13.250 189 12505.38 37.25 54332.65 88888.00 2016-07-07 09:45:13.375 189 12505.48 37.27 54332.62 88888.00 2016-07-07 09:45:13.500 189 12505.45 37.27 54332.60 88888.00 2016-07-07 09:45:13.625 189 12505.48 37.27 54332.60 88888.00 2016-07-07 09:45:13.750 189 12505.55 37.27 54332.60 88888.00 2016-07-07 09:45:13.875 189 12505.58 37.27 54332.57 88888.00 2016-07-07 09:45:14.000 189 12505.62 37.27 54332.57 88888.00 2016-07-07 09:45:14.125 189 12505.65 37.33 54332.55 88888.00 2016-07-07 09:45:14.250 189 12505.67 37.30 54332.57 88888.00 2016-07-07 09:45:14.375 189 12505.75 37.33 54332.55 88888.00 2016-07-07 09:45:14.500 189 12505.75 37.33 54332.55 88888.00 2016-07-07 09:45:14.625 189 12505.75 37.35 54332.55 88888.00 2016-07-07 09:45:14.750 189 12505.75 37.35 54332.55 88888.00 2016-07-07 09:45:14.875 189 12505.80 37.35 54332.55 88888.00 2016-07-07 09:45:15.000 189 12505.83 37.35 54332.53 88888.00 2016-07-07 09:45:15.125 189 12505.83 37.38 54332.53 88888.00 2016-07-07 09:45:15.250 189 12505.77 37.40 54332.53 88888.00 2016-07-07 09:45:15.375 189 12505.75 37.42 54332.53 88888.00 2016-07-07 09:45:15.500 189 12505.75 37.40 54332.50 88888.00 2016-07-07 09:45:15.625 189 12505.77 37.35 54332.53 88888.00 2016-07-07 09:45:15.750 189 12505.75 37.33 54332.53 88888.00 2016-07-07 09:45:15.875 189 12505.73 37.33 54332.50 88888.00 2016-07-07 09:45:16.000 189 12505.80 37.33 54332.50 88888.00 2016-07-07 09:45:16.125 189 12505.75 37.27 54332.55 88888.00 2016-07-07 09:45:16.250 189 12505.70 37.25 54332.50 88888.00 2016-07-07 09:45:16.375 189 12505.70 37.23 54332.53 88888.00 2016-07-07 09:45:16.500 189 12505.70 37.23 54332.53 88888.00 2016-07-07 09:45:16.625 189 12505.75 37.20 54332.53 88888.00 2016-07-07 09:45:16.750 189 12505.73 37.17 54332.53 88888.00 2016-07-07 09:45:16.875 189 12505.73 37.17 54332.55 88888.00 2016-07-07 09:45:17.000 189 12505.75 37.17 54332.53 88888.00 2016-07-07 09:45:17.125 189 12505.77 37.17 54332.53 88888.00 2016-07-07 09:45:17.250 189 12505.80 37.20 54332.55 88888.00 2016-07-07 09:45:17.375 189 12505.85 37.23 54332.55 88888.00 2016-07-07 09:45:17.500 189 12505.83 37.23 54332.55 88888.00 2016-07-07 09:45:17.625 189 12505.88 37.20 54332.57 88888.00 2016-07-07 09:45:17.750 189 12505.88 37.15 54332.55 88888.00 2016-07-07 09:45:17.875 189 12505.88 37.12 54332.55 88888.00 2016-07-07 09:45:18.000 189 12505.95 37.17 54332.55 88888.00 2016-07-07 09:45:18.125 189 12506.08 37.17 54332.57 88888.00 2016-07-07 09:45:18.250 189 12506.10 37.17 54332.55 88888.00 2016-07-07 09:45:18.375 189 12506.15 37.15 54332.55 88888.00 2016-07-07 09:45:18.500 189 12506.17 37.15 54332.55 88888.00 2016-07-07 09:45:18.625 189 12506.20 37.12 54332.53 88888.00 2016-07-07 09:45:18.750 189 12506.17 37.12 54332.50 88888.00 2016-07-07 09:45:18.875 189 12506.23 37.08 54332.50 88888.00 2016-07-07 09:45:19.000 189 12506.30 37.05 54332.47 88888.00 2016-07-07 09:45:19.125 189 12506.33 37.02 54332.50 88888.00 2016-07-07 09:45:19.250 189 12506.30 37.00 54332.50 88888.00 2016-07-07 09:45:19.375 189 12506.30 37.02 54332.55 88888.00 2016-07-07 09:45:19.500 189 12506.38 37.02 54332.55 88888.00 2016-07-07 09:45:19.625 189 12506.40 37.02 54332.53 88888.00 2016-07-07 09:45:19.750 189 12506.35 36.98 54332.50 88888.00 2016-07-07 09:45:19.875 189 12506.33 36.98 54332.47 88888.00 2016-07-07 09:45:20.000 189 12506.35 37.00 54332.50 88888.00 2016-07-07 09:45:20.125 189 12506.38 37.00 54332.55 88888.00 2016-07-07 09:45:20.250 189 12506.38 36.95 54332.55 88888.00 2016-07-07 09:45:20.375 189 12506.38 36.98 54332.53 88888.00 2016-07-07 09:45:20.500 189 12506.27 36.98 54332.53 88888.00 2016-07-07 09:45:20.625 189 12506.27 37.00 54332.53 88888.00 2016-07-07 09:45:20.750 189 12506.25 37.00 54332.55 88888.00 2016-07-07 09:45:20.875 189 12506.23 37.00 54332.55 88888.00 2016-07-07 09:45:21.000 189 12506.20 37.00 54332.55 88888.00 2016-07-07 09:45:21.125 189 12506.17 36.98 54332.55 88888.00 2016-07-07 09:45:21.250 189 12506.17 36.95 54332.57 88888.00 2016-07-07 09:45:21.375 189 12506.20 36.92 54332.53 88888.00 2016-07-07 09:45:21.500 189 12506.15 36.88 54332.55 88888.00 2016-07-07 09:45:21.625 189 12506.15 36.85 54332.57 88888.00 2016-07-07 09:45:21.750 189 12506.12 36.77 54332.57 88888.00 2016-07-07 09:45:21.875 189 12506.12 36.70 54332.55 88888.00 2016-07-07 09:45:22.000 189 12506.20 36.67 54332.57 88888.00 2016-07-07 09:45:22.125 189 12506.23 36.62 54332.57 88888.00 2016-07-07 09:45:22.250 189 12506.20 36.60 54332.57 88888.00 2016-07-07 09:45:22.375 189 12506.25 36.55 54332.55 88888.00 2016-07-07 09:45:22.500 189 12506.38 36.52 54332.55 88888.00 2016-07-07 09:45:22.625 189 12506.40 36.52 54332.57 88888.00 2016-07-07 09:45:22.750 189 12506.45 36.48 54332.57 88888.00 2016-07-07 09:45:22.875 189 12506.50 36.48 54332.55 88888.00 2016-07-07 09:45:23.000 189 12506.55 36.48 54332.53 88888.00 2016-07-07 09:45:23.125 189 12506.62 36.50 54332.55 88888.00 2016-07-07 09:45:23.250 189 12506.70 36.50 54332.50 88888.00 2016-07-07 09:45:23.375 189 12506.70 36.52 54332.50 88888.00 2016-07-07 09:45:23.500 189 12506.73 36.52 54332.50 88888.00 2016-07-07 09:45:23.625 189 12506.80 36.55 54332.50 88888.00 2016-07-07 09:45:23.750 189 12506.85 36.60 54332.47 88888.00 2016-07-07 09:45:23.875 189 12506.88 36.65 54332.45 88888.00 2016-07-07 09:45:24.000 189 12506.95 36.65 54332.45 88888.00 2016-07-07 09:45:24.125 189 12507.00 36.70 54332.45 88888.00 2016-07-07 09:45:24.250 189 12507.00 36.73 54332.45 88888.00 2016-07-07 09:45:24.375 189 12507.00 36.73 54332.43 88888.00 2016-07-07 09:45:24.500 189 12506.98 36.75 54332.45 88888.00 2016-07-07 09:45:24.625 189 12507.05 36.77 54332.43 88888.00 2016-07-07 09:45:24.750 189 12507.00 36.80 54332.40 88888.00 2016-07-07 09:45:24.875 189 12506.98 36.77 54332.40 88888.00 2016-07-07 09:45:25.000 189 12507.00 36.75 54332.38 88888.00 2016-07-07 09:45:25.125 189 12507.12 36.75 54332.40 88888.00 2016-07-07 09:45:25.250 189 12507.15 36.77 54332.38 88888.00 2016-07-07 09:45:25.375 189 12507.12 36.80 54332.35 88888.00 2016-07-07 09:45:25.500 189 12507.12 36.75 54332.35 88888.00 2016-07-07 09:45:25.625 189 12507.17 36.77 54332.35 88888.00 2016-07-07 09:45:25.750 189 12507.23 36.80 54332.35 88888.00 2016-07-07 09:45:25.875 189 12507.23 36.75 54332.35 88888.00 2016-07-07 09:45:26.000 189 12507.17 36.77 54332.35 88888.00 2016-07-07 09:45:26.125 189 12507.17 36.77 54332.38 88888.00 2016-07-07 09:45:26.250 189 12507.17 36.77 54332.40 88888.00 2016-07-07 09:45:26.375 189 12507.17 36.77 54332.38 88888.00 2016-07-07 09:45:26.500 189 12507.15 36.80 54332.32 88888.00 2016-07-07 09:45:26.625 189 12507.20 36.83 54332.35 88888.00 2016-07-07 09:45:26.750 189 12507.23 36.83 54332.32 88888.00 2016-07-07 09:45:26.875 189 12507.20 36.85 54332.30 88888.00 2016-07-07 09:45:27.000 189 12507.17 36.85 54332.28 88888.00 2016-07-07 09:45:27.125 189 12507.17 36.85 54332.30 88888.00 2016-07-07 09:45:27.250 189 12507.15 36.85 54332.30 88888.00 2016-07-07 09:45:27.375 189 12507.12 36.88 54332.32 88888.00 2016-07-07 09:45:27.500 189 12507.12 36.90 54332.28 88888.00 2016-07-07 09:45:27.625 189 12507.15 36.92 54332.30 88888.00 2016-07-07 09:45:27.750 189 12507.23 36.95 54332.28 88888.00 2016-07-07 09:45:27.875 189 12507.23 36.92 54332.28 88888.00 2016-07-07 09:45:28.000 189 12507.23 36.92 54332.22 88888.00 2016-07-07 09:45:28.125 189 12507.23 36.98 54332.28 88888.00 2016-07-07 09:45:28.250 189 12507.23 36.98 54332.28 88888.00 2016-07-07 09:45:28.375 189 12507.25 37.02 54332.28 88888.00 2016-07-07 09:45:28.500 189 12507.27 37.02 54332.28 88888.00 2016-07-07 09:45:28.625 189 12507.30 37.00 54332.25 88888.00 2016-07-07 09:45:28.750 189 12507.27 37.05 54332.28 88888.00 2016-07-07 09:45:28.875 189 12507.33 37.12 54332.30 88888.00 2016-07-07 09:45:29.000 189 12507.30 37.15 54332.30 88888.00 2016-07-07 09:45:29.125 189 12507.33 37.20 54332.30 88888.00 2016-07-07 09:45:29.250 189 12507.38 37.23 54332.32 88888.00 2016-07-07 09:45:29.375 189 12507.42 37.23 54332.28 88888.00 2016-07-07 09:45:29.500 189 12507.40 37.23 54332.28 88888.00 2016-07-07 09:45:29.625 189 12507.38 37.30 54332.28 88888.00 2016-07-07 09:45:29.750 189 12507.40 37.35 54332.28 88888.00 2016-07-07 09:45:29.875 189 12507.38 37.38 54332.25 88888.00 2016-07-07 09:45:30.000 189 12507.40 37.42 54332.28 88888.00 2016-07-07 09:45:30.125 189 12507.45 37.48 54332.30 88888.00 2016-07-07 09:45:30.250 189 12507.38 37.48 54332.25 88888.00 2016-07-07 09:45:30.375 189 12507.35 37.50 54332.25 88888.00 2016-07-07 09:45:30.500 189 12507.33 37.55 54332.25 88888.00 2016-07-07 09:45:30.625 189 12507.30 37.55 54332.28 88888.00 2016-07-07 09:45:30.750 189 12507.25 37.58 54332.28 88888.00 2016-07-07 09:45:30.875 189 12507.17 37.58 54332.25 88888.00 2016-07-07 09:45:31.000 189 12507.15 37.62 54332.22 88888.00 2016-07-07 09:45:31.125 189 12507.20 37.62 54332.22 88888.00 2016-07-07 09:45:31.250 189 12507.15 37.62 54332.25 88888.00 2016-07-07 09:45:31.375 189 12507.17 37.65 54332.28 88888.00 2016-07-07 09:45:31.500 189 12507.20 37.65 54332.28 88888.00 2016-07-07 09:45:31.625 189 12507.15 37.65 54332.25 88888.00 2016-07-07 09:45:31.750 189 12507.12 37.62 54332.22 88888.00 2016-07-07 09:45:31.875 189 12507.17 37.62 54332.22 88888.00 2016-07-07 09:45:32.000 189 12507.17 37.62 54332.22 88888.00 2016-07-07 09:45:32.125 189 12507.15 37.62 54332.20 88888.00 2016-07-07 09:45:32.250 189 12507.12 37.58 54332.25 88888.00 2016-07-07 09:45:32.375 189 12507.17 37.58 54332.22 88888.00 2016-07-07 09:45:32.500 189 12507.17 37.60 54332.22 88888.00 2016-07-07 09:45:32.625 189 12507.17 37.58 54332.22 88888.00 2016-07-07 09:45:32.750 189 12507.25 37.58 54332.25 88888.00 2016-07-07 09:45:32.875 189 12507.25 37.55 54332.22 88888.00 2016-07-07 09:45:33.000 189 12507.25 37.52 54332.20 88888.00 2016-07-07 09:45:33.125 189 12507.27 37.50 54332.20 88888.00 2016-07-07 09:45:33.250 189 12507.33 37.50 54332.20 88888.00 2016-07-07 09:45:33.375 189 12507.42 37.45 54332.18 88888.00 2016-07-07 09:45:33.500 189 12507.45 37.40 54332.18 88888.00 2016-07-07 09:45:33.625 189 12507.50 37.35 54332.15 88888.00 2016-07-07 09:45:33.750 189 12507.48 37.33 54332.18 88888.00 2016-07-07 09:45:33.875 189 12507.52 37.35 54332.20 88888.00 2016-07-07 09:45:34.000 189 12507.60 37.33 54332.20 88888.00 2016-07-07 09:45:34.125 189 12507.62 37.30 54332.20 88888.00 2016-07-07 09:45:34.250 189 12507.65 37.27 54332.20 88888.00 2016-07-07 09:45:34.375 189 12507.73 37.30 54332.20 88888.00 2016-07-07 09:45:34.500 189 12507.73 37.33 54332.15 88888.00 2016-07-07 09:45:34.625 189 12507.75 37.30 54332.12 88888.00 2016-07-07 09:45:34.750 189 12507.80 37.33 54332.15 88888.00 2016-07-07 09:45:34.875 189 12507.85 37.33 54332.15 88888.00 2016-07-07 09:45:35.000 189 12507.88 37.35 54332.15 88888.00 2016-07-07 09:45:35.125 189 12507.88 37.35 54332.15 88888.00 2016-07-07 09:45:35.250 189 12507.88 37.35 54332.18 88888.00 2016-07-07 09:45:35.375 189 12507.92 37.33 54332.12 88888.00 2016-07-07 09:45:35.500 189 12507.90 37.30 54332.10 88888.00 2016-07-07 09:45:35.625 189 12507.90 37.30 54332.15 88888.00 2016-07-07 09:45:35.750 189 12507.90 37.30 54332.12 88888.00 2016-07-07 09:45:35.875 189 12507.92 37.30 54332.15 88888.00 2016-07-07 09:45:36.000 189 12507.92 37.30 54332.15 88888.00 2016-07-07 09:45:36.125 189 12507.90 37.30 54332.18 88888.00 2016-07-07 09:45:36.250 189 12507.85 37.27 54332.15 88888.00 2016-07-07 09:45:36.375 189 12507.85 37.27 54332.15 88888.00 2016-07-07 09:45:36.500 189 12507.80 37.23 54332.15 88888.00 2016-07-07 09:45:36.625 189 12507.85 37.20 54332.15 88888.00 2016-07-07 09:45:36.750 189 12507.83 37.17 54332.15 88888.00 2016-07-07 09:45:36.875 189 12507.75 37.12 54332.15 88888.00 2016-07-07 09:45:37.000 189 12507.65 37.05 54332.12 88888.00 2016-07-07 09:45:37.125 189 12507.62 37.00 54332.12 88888.00 2016-07-07 09:45:37.250 189 12507.67 36.95 54332.18 88888.00 2016-07-07 09:45:37.375 189 12507.70 36.88 54332.15 88888.00 2016-07-07 09:45:37.500 189 12507.70 36.83 54332.18 88888.00 2016-07-07 09:45:37.625 189 12507.65 36.77 54332.18 88888.00 2016-07-07 09:45:37.750 189 12507.65 36.67 54332.15 88888.00 2016-07-07 09:45:37.875 189 12507.60 36.60 54332.12 88888.00 2016-07-07 09:45:38.000 189 12507.70 36.55 54332.12 88888.00 2016-07-07 09:45:38.125 189 12507.73 36.48 54332.18 88888.00 2016-07-07 09:45:38.250 189 12507.65 36.40 54332.18 88888.00 2016-07-07 09:45:38.375 189 12507.65 36.40 54332.12 88888.00 2016-07-07 09:45:38.500 189 12507.62 36.33 54332.12 88888.00 2016-07-07 09:45:38.625 189 12507.73 36.27 54332.18 88888.00 2016-07-07 09:45:38.750 189 12507.80 36.20 54332.15 88888.00 2016-07-07 09:45:38.875 189 12507.77 36.20 54332.12 88888.00 2016-07-07 09:45:39.000 189 12507.77 36.17 54332.10 88888.00 2016-07-07 09:45:39.125 189 12507.77 36.12 54332.10 88888.00 2016-07-07 09:45:39.250 189 12507.83 36.10 54332.12 88888.00 2016-07-07 09:45:39.375 189 12507.90 36.08 54332.12 88888.00 2016-07-07 09:45:39.500 189 12507.88 36.08 54332.12 88888.00 2016-07-07 09:45:39.625 189 12507.90 36.08 54332.10 88888.00 2016-07-07 09:45:39.750 189 12507.85 36.05 54332.10 88888.00 2016-07-07 09:45:39.875 189 12507.73 36.05 54332.12 88888.00 2016-07-07 09:45:40.000 189 12507.70 36.08 54332.15 88888.00 2016-07-07 09:45:40.125 189 12507.70 36.08 54332.15 88888.00 2016-07-07 09:45:40.250 189 12507.62 36.08 54332.18 88888.00 2016-07-07 09:45:40.375 189 12507.60 36.05 54332.10 88888.00 2016-07-07 09:45:40.500 189 12507.62 36.05 54332.12 88888.00 2016-07-07 09:45:40.625 189 12507.65 36.10 54332.15 88888.00 2016-07-07 09:45:40.750 189 12507.60 36.10 54332.12 88888.00 2016-07-07 09:45:40.875 189 12507.50 36.08 54332.15 88888.00 2016-07-07 09:45:41.000 189 12507.52 36.10 54332.15 88888.00 2016-07-07 09:45:41.125 189 12507.55 36.10 54332.20 88888.00 2016-07-07 09:45:41.250 189 12507.45 36.08 54332.20 88888.00 2016-07-07 09:45:41.375 189 12507.40 36.08 54332.15 88888.00 2016-07-07 09:45:41.500 189 12507.38 36.05 54332.18 88888.00 2016-07-07 09:45:41.625 189 12507.38 36.02 54332.12 88888.00 2016-07-07 09:45:41.750 189 12507.30 36.00 54332.15 88888.00 2016-07-07 09:45:41.875 189 12507.25 35.95 54332.15 88888.00 2016-07-07 09:45:42.000 189 12507.25 35.92 54332.18 88888.00 2016-07-07 09:45:42.125 189 12507.20 35.88 54332.20 88888.00 2016-07-07 09:45:42.250 189 12507.17 35.80 54332.20 88888.00 2016-07-07 09:45:42.375 189 12507.17 35.77 54332.20 88888.00 2016-07-07 09:45:42.500 189 12507.10 35.73 54332.20 88888.00 2016-07-07 09:45:42.625 189 12507.00 35.70 54332.20 88888.00 2016-07-07 09:45:42.750 189 12506.98 35.62 54332.20 88888.00 2016-07-07 09:45:42.875 189 12506.98 35.58 54332.20 88888.00 2016-07-07 09:45:43.000 189 12506.98 35.52 54332.22 88888.00 2016-07-07 09:45:43.125 189 12506.88 35.50 54332.28 88888.00 2016-07-07 09:45:43.250 189 12506.80 35.42 54332.28 88888.00 2016-07-07 09:45:43.375 189 12506.85 35.38 54332.25 88888.00 2016-07-07 09:45:43.500 189 12506.85 35.33 54332.22 88888.00 2016-07-07 09:45:43.625 189 12506.83 35.27 54332.25 88888.00 2016-07-07 09:45:43.750 189 12506.80 35.20 54332.25 88888.00 2016-07-07 09:45:43.875 189 12506.80 35.15 54332.25 88888.00 2016-07-07 09:45:44.000 189 12506.80 35.08 54332.25 88888.00 2016-07-07 09:45:44.125 189 12506.88 35.05 54332.28 88888.00 2016-07-07 09:45:44.250 189 12506.88 34.98 54332.30 88888.00 2016-07-07 09:45:44.375 189 12506.88 34.92 54332.25 88888.00 2016-07-07 09:45:44.500 189 12506.88 34.92 54332.25 88888.00 2016-07-07 09:45:44.625 189 12506.90 35.00 54332.30 88888.00 2016-07-07 09:45:44.750 189 12506.92 35.02 54332.30 88888.00 2016-07-07 09:45:44.875 189 12506.98 34.98 54332.25 88888.00 2016-07-07 09:45:45.000 189 12506.98 34.98 54332.22 88888.00 2016-07-07 09:45:45.125 189 12506.95 34.98 54332.18 88888.00 2016-07-07 09:45:45.250 189 12507.00 35.00 54332.20 88888.00 2016-07-07 09:45:45.375 189 12507.05 35.05 54332.22 88888.00 2016-07-07 09:45:45.500 189 12507.10 35.08 54332.22 88888.00 2016-07-07 09:45:45.625 189 12507.15 35.08 54332.22 88888.00 2016-07-07 09:45:45.750 189 12507.15 35.10 54332.25 88888.00 2016-07-07 09:45:45.875 189 12507.10 35.17 54332.25 88888.00 2016-07-07 09:45:46.000 189 12507.10 35.23 54332.20 88888.00 2016-07-07 09:45:46.125 189 12507.10 35.25 54332.22 88888.00 2016-07-07 09:45:46.250 189 12507.10 35.30 54332.25 88888.00 2016-07-07 09:45:46.375 189 12507.05 35.35 54332.25 88888.00 2016-07-07 09:45:46.500 189 12507.02 35.42 54332.25 88888.00 2016-07-07 09:45:46.625 189 12507.08 35.48 54332.22 88888.00 2016-07-07 09:45:46.750 189 12507.10 35.55 54332.25 88888.00 2016-07-07 09:45:46.875 189 12507.10 35.60 54332.25 88888.00 2016-07-07 09:45:47.000 189 12507.10 35.65 54332.22 88888.00 2016-07-07 09:45:47.125 189 12507.10 35.73 54332.22 88888.00 2016-07-07 09:45:47.250 189 12507.08 35.73 54332.22 88888.00 2016-07-07 09:45:47.375 189 12507.12 35.77 54332.25 88888.00 2016-07-07 09:45:47.500 189 12507.12 35.85 54332.25 88888.00 2016-07-07 09:45:47.625 189 12507.08 35.92 54332.28 88888.00 2016-07-07 09:45:47.750 189 12507.00 35.95 54332.28 88888.00 2016-07-07 09:45:47.875 189 12506.92 35.98 54332.25 88888.00 2016-07-07 09:45:48.000 189 12506.92 35.95 54332.25 88888.00 2016-07-07 09:45:48.125 189 12506.95 35.98 54332.30 88888.00 2016-07-07 09:45:48.250 189 12506.95 36.00 54332.30 88888.00 2016-07-07 09:45:48.375 189 12506.92 36.05 54332.30 88888.00 2016-07-07 09:45:48.500 189 12506.88 36.02 54332.30 88888.00 2016-07-07 09:45:48.625 189 12506.92 36.05 54332.30 88888.00 2016-07-07 09:45:48.750 189 12506.92 36.08 54332.32 88888.00 2016-07-07 09:45:48.875 189 12506.90 36.08 54332.30 88888.00 2016-07-07 09:45:49.000 189 12506.90 36.05 54332.30 88888.00 2016-07-07 09:45:49.125 189 12506.90 36.02 54332.30 88888.00 2016-07-07 09:45:49.250 189 12506.90 36.00 54332.32 88888.00 2016-07-07 09:45:49.375 189 12506.95 36.00 54332.32 88888.00 2016-07-07 09:45:49.500 189 12506.90 36.00 54332.30 88888.00 2016-07-07 09:45:49.625 189 12506.88 35.98 54332.32 88888.00 2016-07-07 09:45:49.750 189 12506.80 35.98 54332.35 88888.00 2016-07-07 09:45:49.875 189 12506.70 35.98 54332.38 88888.00 2016-07-07 09:45:50.000 189 12506.62 36.00 54332.38 88888.00 2016-07-07 09:45:50.125 189 12506.55 36.02 54332.38 88888.00 2016-07-07 09:45:50.250 189 12506.48 36.05 54332.40 88888.00 2016-07-07 09:45:50.375 189 12506.45 36.05 54332.40 88888.00 2016-07-07 09:45:50.500 189 12506.40 36.02 54332.43 88888.00 2016-07-07 09:45:50.625 189 12506.35 36.05 54332.40 88888.00 2016-07-07 09:45:50.750 189 12506.27 36.05 54332.43 88888.00 2016-07-07 09:45:50.875 189 12506.12 36.08 54332.45 88888.00 2016-07-07 09:45:51.000 189 12506.02 36.08 54332.50 88888.00 2016-07-07 09:45:51.125 189 12506.00 36.10 54332.53 88888.00 2016-07-07 09:45:51.250 189 12505.90 36.10 54332.53 88888.00 2016-07-07 09:45:51.375 189 12505.90 36.10 54332.47 88888.00 2016-07-07 09:45:51.500 189 12505.85 36.05 54332.50 88888.00 2016-07-07 09:45:51.625 189 12505.73 36.05 54332.50 88888.00 2016-07-07 09:45:51.750 189 12505.65 36.05 54332.53 88888.00 2016-07-07 09:45:51.875 189 12505.58 36.02 54332.57 88888.00 2016-07-07 09:45:52.000 189 12505.60 36.05 54332.57 88888.00 2016-07-07 09:45:52.125 189 12505.58 36.02 54332.60 88888.00 2016-07-07 09:45:52.250 189 12505.48 35.98 54332.62 88888.00 2016-07-07 09:45:52.375 189 12505.38 36.00 54332.62 88888.00 2016-07-07 09:45:52.500 189 12505.38 36.02 54332.65 88888.00 2016-07-07 09:45:52.625 189 12505.35 36.02 54332.65 88888.00 2016-07-07 09:45:52.750 189 12505.33 36.02 54332.68 88888.00 2016-07-07 09:45:52.875 189 12505.33 36.02 54332.70 88888.00 2016-07-07 09:45:53.000 189 12505.35 35.98 54332.70 88888.00 2016-07-07 09:45:53.125 189 12505.40 36.02 54332.70 88888.00 2016-07-07 09:45:53.250 189 12505.42 36.02 54332.70 88888.00 2016-07-07 09:45:53.375 189 12505.50 36.00 54332.70 88888.00 2016-07-07 09:45:53.500 189 12505.50 36.05 54332.70 88888.00 2016-07-07 09:45:53.625 189 12505.58 36.08 54332.68 88888.00 2016-07-07 09:45:53.750 189 12505.60 36.02 54332.70 88888.00 2016-07-07 09:45:53.875 189 12505.67 36.08 54332.70 88888.00 2016-07-07 09:45:54.000 189 12505.80 36.10 54332.70 88888.00 2016-07-07 09:45:54.125 189 12505.85 36.08 54332.68 88888.00 2016-07-07 09:45:54.250 189 12505.83 36.05 54332.65 88888.00 2016-07-07 09:45:54.375 189 12505.90 36.08 54332.68 88888.00 2016-07-07 09:45:54.500 189 12506.05 36.15 54332.70 88888.00 2016-07-07 09:45:54.625 189 12506.10 36.12 54332.70 88888.00 2016-07-07 09:45:54.750 189 12506.08 36.10 54332.68 88888.00 2016-07-07 09:45:54.875 189 12506.08 36.08 54332.65 88888.00 2016-07-07 09:45:55.000 189 12506.08 36.05 54332.65 88888.00 2016-07-07 09:45:55.125 189 12506.15 36.08 54332.68 88888.00 2016-07-07 09:45:55.250 189 12506.23 36.10 54332.70 88888.00 2016-07-07 09:45:55.375 189 12506.25 36.10 54332.70 88888.00 2016-07-07 09:45:55.500 189 12506.25 36.10 54332.68 88888.00 2016-07-07 09:45:55.625 189 12506.30 36.08 54332.65 88888.00 2016-07-07 09:45:55.750 189 12506.45 36.02 54332.62 88888.00 2016-07-07 09:45:55.875 189 12506.52 36.02 54332.62 88888.00 2016-07-07 09:45:56.000 189 12506.55 36.00 54332.65 88888.00 2016-07-07 09:45:56.125 189 12506.58 35.98 54332.65 88888.00 2016-07-07 09:45:56.250 189 12506.70 35.95 54332.68 88888.00 2016-07-07 09:45:56.375 189 12506.83 35.92 54332.68 88888.00 2016-07-07 09:45:56.500 189 12506.83 35.88 54332.68 88888.00 2016-07-07 09:45:56.625 189 12506.88 35.83 54332.62 88888.00 2016-07-07 09:45:56.750 189 12507.00 35.83 54332.62 88888.00 2016-07-07 09:45:56.875 189 12507.12 35.83 54332.65 88888.00 2016-07-07 09:45:57.000 189 12507.15 35.83 54332.62 88888.00 2016-07-07 09:45:57.125 189 12507.17 35.85 54332.62 88888.00 2016-07-07 09:45:57.250 189 12507.25 35.83 54332.65 88888.00 2016-07-07 09:45:57.375 189 12507.35 35.88 54332.65 88888.00 2016-07-07 09:45:57.500 189 12507.45 35.90 54332.65 88888.00 2016-07-07 09:45:57.625 189 12507.45 35.92 54332.65 88888.00 2016-07-07 09:45:57.750 189 12507.45 35.95 54332.65 88888.00 2016-07-07 09:45:57.875 189 12507.45 35.98 54332.65 88888.00 2016-07-07 09:45:58.000 189 12507.50 35.95 54332.62 88888.00 2016-07-07 09:45:58.125 189 12507.58 35.98 54332.65 88888.00 2016-07-07 09:45:58.250 189 12507.65 36.00 54332.65 88888.00 2016-07-07 09:45:58.375 189 12507.75 36.00 54332.65 88888.00 2016-07-07 09:45:58.500 189 12507.77 36.00 54332.62 88888.00 2016-07-07 09:45:58.625 189 12507.77 36.02 54332.62 88888.00 2016-07-07 09:45:58.750 189 12507.75 36.02 54332.65 88888.00 2016-07-07 09:45:58.875 189 12507.70 36.08 54332.68 88888.00 2016-07-07 09:45:59.000 189 12507.77 36.10 54332.70 88888.00 2016-07-07 09:45:59.125 189 12507.77 36.10 54332.70 88888.00 2016-07-07 09:45:59.250 189 12507.65 36.02 54332.70 88888.00 2016-07-07 09:45:59.375 189 12507.65 36.05 54332.70 88888.00 2016-07-07 09:45:59.500 189 12507.75 36.08 54332.70 88888.00 2016-07-07 09:45:59.625 189 12507.83 36.05 54332.72 88888.00 2016-07-07 09:45:59.750 189 12507.83 36.05 54332.72 88888.00 2016-07-07 09:45:59.875 189 12507.80 36.05 54332.72 88888.00 2016-07-07 09:46:00.000 189 12507.83 36.02 54332.72 88888.00 2016-07-07 09:46:00.125 189 12507.83 35.98 54332.75 88888.00 2016-07-07 09:46:00.250 189 12507.70 35.92 54332.72 88888.00 2016-07-07 09:46:00.375 189 12507.70 35.88 54332.72 88888.00 2016-07-07 09:46:00.500 189 12507.70 35.85 54332.72 88888.00 2016-07-07 09:46:00.625 189 12507.73 35.83 54332.72 88888.00 2016-07-07 09:46:00.750 189 12507.75 35.80 54332.70 88888.00 2016-07-07 09:46:00.875 189 12507.75 35.77 54332.70 88888.00 2016-07-07 09:46:01.000 189 12507.83 35.75 54332.68 88888.00 2016-07-07 09:46:01.125 189 12507.77 35.75 54332.70 88888.00 2016-07-07 09:46:01.250 189 12507.70 35.70 54332.70 88888.00 2016-07-07 09:46:01.375 189 12507.77 35.67 54332.68 88888.00 2016-07-07 09:46:01.500 189 12507.83 35.67 54332.68 88888.00 2016-07-07 09:46:01.625 189 12507.83 35.62 54332.68 88888.00 2016-07-07 09:46:01.750 189 12507.80 35.60 54332.68 88888.00 2016-07-07 09:46:01.875 189 12507.80 35.60 54332.70 88888.00 2016-07-07 09:46:02.000 189 12507.75 35.62 54332.68 88888.00 2016-07-07 09:46:02.125 189 12507.73 35.62 54332.68 88888.00 2016-07-07 09:46:02.250 189 12507.62 35.60 54332.70 88888.00 2016-07-07 09:46:02.375 189 12507.60 35.60 54332.70 88888.00 2016-07-07 09:46:02.500 189 12507.60 35.62 54332.70 88888.00 2016-07-07 09:46:02.625 189 12507.58 35.60 54332.68 88888.00 2016-07-07 09:46:02.750 189 12507.55 35.60 54332.70 88888.00 2016-07-07 09:46:02.875 189 12507.50 35.58 54332.72 88888.00 2016-07-07 09:46:03.000 189 12507.50 35.62 54332.70 88888.00 2016-07-07 09:46:03.125 189 12507.40 35.65 54332.70 88888.00 2016-07-07 09:46:03.250 189 12507.30 35.67 54332.72 88888.00 2016-07-07 09:46:03.375 189 12507.27 35.67 54332.72 88888.00 2016-07-07 09:46:03.500 189 12507.25 35.73 54332.75 88888.00 2016-07-07 09:46:03.625 189 12507.20 35.67 54332.75 88888.00 2016-07-07 09:46:03.750 189 12507.10 35.62 54332.72 88888.00 2016-07-07 09:46:03.875 189 12507.05 35.65 54332.72 88888.00 2016-07-07 09:46:04.000 189 12507.02 35.62 54332.75 88888.00 2016-07-07 09:46:04.125 189 12506.88 35.60 54332.75 88888.00 2016-07-07 09:46:04.250 189 12506.85 35.52 54332.78 88888.00 2016-07-07 09:46:04.375 189 12506.85 35.45 54332.78 88888.00 2016-07-07 09:46:04.500 189 12506.83 35.38 54332.78 88888.00 2016-07-07 09:46:04.625 189 12506.83 35.33 54332.78 88888.00 2016-07-07 09:46:04.750 189 12506.85 35.30 54332.82 88888.00 2016-07-07 09:46:04.875 189 12506.88 35.23 54332.80 88888.00 2016-07-07 09:46:05.000 189 12506.88 35.15 54332.80 88888.00 2016-07-07 09:46:05.125 189 12506.90 35.08 54332.80 88888.00 2016-07-07 09:46:05.250 189 12506.88 34.98 54332.85 88888.00 2016-07-07 09:46:05.375 189 12506.90 34.92 54332.82 88888.00 2016-07-07 09:46:05.500 189 12507.02 34.85 54332.85 88888.00 2016-07-07 09:46:05.625 189 12507.10 34.77 54332.82 88888.00 2016-07-07 09:46:05.750 189 12507.10 34.65 54332.82 88888.00 2016-07-07 09:46:05.875 189 12507.15 34.52 54332.85 88888.00 2016-07-07 09:46:06.000 189 12507.27 34.48 54332.85 88888.00 2016-07-07 09:46:06.125 189 12507.38 34.40 54332.85 88888.00 2016-07-07 09:46:06.250 189 12507.42 34.33 54332.85 88888.00 2016-07-07 09:46:06.375 189 12507.45 34.30 54332.85 88888.00 2016-07-07 09:46:06.500 189 12507.50 34.23 54332.82 88888.00 2016-07-07 09:46:06.625 189 12507.55 34.20 54332.85 88888.00 2016-07-07 09:46:06.750 189 12507.60 34.17 54332.82 88888.00 2016-07-07 09:46:06.875 189 12507.62 34.12 54332.85 88888.00 2016-07-07 09:46:07.000 189 12507.62 34.10 54332.82 88888.00 2016-07-07 09:46:07.125 189 12507.65 34.08 54332.80 88888.00 2016-07-07 09:46:07.250 189 12507.73 33.98 54332.82 88888.00 2016-07-07 09:46:07.375 189 12507.77 34.00 54332.85 88888.00 2016-07-07 09:46:07.500 189 12507.85 34.00 54332.88 88888.00 2016-07-07 09:46:07.625 189 12507.88 34.00 54332.85 88888.00 2016-07-07 09:46:07.750 189 12507.88 33.98 54332.88 88888.00 2016-07-07 09:46:07.875 189 12507.85 34.00 54332.85 88888.00 2016-07-07 09:46:08.000 189 12507.85 34.02 54332.85 88888.00 2016-07-07 09:46:08.125 189 12507.83 34.05 54332.85 88888.00 2016-07-07 09:46:08.250 189 12507.85 34.05 54332.85 88888.00 2016-07-07 09:46:08.375 189 12507.88 34.10 54332.85 88888.00 2016-07-07 09:46:08.500 189 12507.83 34.10 54332.85 88888.00 2016-07-07 09:46:08.625 189 12507.80 34.15 54332.88 88888.00 2016-07-07 09:46:08.750 189 12507.80 34.20 54332.88 88888.00 2016-07-07 09:46:08.875 189 12507.75 34.27 54332.88 88888.00 2016-07-07 09:46:09.000 189 12507.75 34.27 54332.88 88888.00 2016-07-07 09:46:09.125 189 12507.75 34.27 54332.85 88888.00 2016-07-07 09:46:09.250 189 12507.73 34.30 54332.85 88888.00 2016-07-07 09:46:09.375 189 12507.77 34.30 54332.88 88888.00 2016-07-07 09:46:09.500 189 12507.77 34.33 54332.88 88888.00 2016-07-07 09:46:09.625 189 12507.75 34.33 54332.88 88888.00 2016-07-07 09:46:09.750 189 12507.73 34.33 54332.88 88888.00 2016-07-07 09:46:09.875 189 12507.75 34.27 54332.88 88888.00 2016-07-07 09:46:10.000 189 12507.73 34.27 54332.90 88888.00 2016-07-07 09:46:10.125 189 12507.67 34.27 54332.90 88888.00 2016-07-07 09:46:10.250 189 12507.62 34.25 54332.93 88888.00 2016-07-07 09:46:10.375 189 12507.65 34.23 54332.93 88888.00 2016-07-07 09:46:10.500 189 12507.75 34.20 54332.95 88888.00 2016-07-07 09:46:10.625 189 12507.77 34.27 54332.95 88888.00 2016-07-07 09:46:10.750 189 12507.73 34.25 54332.95 88888.00 2016-07-07 09:46:10.875 189 12507.65 34.20 54332.97 88888.00 2016-07-07 09:46:11.000 189 12507.65 34.20 54333.03 88888.00 2016-07-07 09:46:11.125 189 12507.62 34.17 54333.03 88888.00 2016-07-07 09:46:11.250 189 12507.58 34.15 54333.05 88888.00 2016-07-07 09:46:11.375 189 12507.58 34.15 54333.03 88888.00 2016-07-07 09:46:11.500 189 12507.50 34.12 54333.05 88888.00 2016-07-07 09:46:11.625 189 12507.48 34.10 54333.05 88888.00 2016-07-07 09:46:11.750 189 12507.42 34.10 54333.10 88888.00 2016-07-07 09:46:11.875 189 12507.33 34.08 54333.12 88888.00 2016-07-07 09:46:12.000 189 12507.33 34.08 54333.12 88888.00 2016-07-07 09:46:12.125 189 12507.35 34.08 54333.12 88888.00 2016-07-07 09:46:12.250 189 12507.35 34.05 54333.12 88888.00 2016-07-07 09:46:12.375 189 12507.35 34.02 54333.12 88888.00 2016-07-07 09:46:12.500 189 12507.30 34.00 54333.15 88888.00 2016-07-07 09:46:12.625 189 12507.35 33.98 54333.18 88888.00 2016-07-07 09:46:12.750 189 12507.40 33.92 54333.15 88888.00 2016-07-07 09:46:12.875 189 12507.35 33.88 54333.12 88888.00 2016-07-07 09:46:13.000 189 12507.35 33.83 54333.12 88888.00 2016-07-07 09:46:13.125 189 12507.42 33.80 54333.12 88888.00 2016-07-07 09:46:13.250 189 12507.48 33.75 54333.15 88888.00 2016-07-07 09:46:13.375 189 12507.55 33.80 54333.18 88888.00 2016-07-07 09:46:13.500 189 12507.62 33.80 54333.18 88888.00 2016-07-07 09:46:13.625 189 12507.67 33.77 54333.15 88888.00 2016-07-07 09:46:13.750 189 12507.67 33.77 54333.15 88888.00 2016-07-07 09:46:13.875 189 12507.67 33.83 54333.15 88888.00 2016-07-07 09:46:14.000 189 12507.65 33.83 54333.15 88888.00 2016-07-07 09:46:14.125 189 12507.65 33.85 54333.18 88888.00 2016-07-07 09:46:14.250 189 12507.65 33.92 54333.22 88888.00 2016-07-07 09:46:14.375 189 12507.70 33.98 54333.22 88888.00 2016-07-07 09:46:14.500 189 12507.70 34.00 54333.18 88888.00 2016-07-07 09:46:14.625 189 12507.67 34.08 54333.18 88888.00 2016-07-07 09:46:14.750 189 12507.73 34.12 54333.18 88888.00 2016-07-07 09:46:14.875 189 12507.70 34.23 54333.18 88888.00 2016-07-07 09:46:15.000 189 12507.73 34.27 54333.18 88888.00 2016-07-07 09:46:15.125 189 12507.83 34.35 54333.18 88888.00 2016-07-07 09:46:15.250 189 12507.77 34.40 54333.20 88888.00 2016-07-07 09:46:15.375 189 12507.70 34.48 54333.18 88888.00 2016-07-07 09:46:15.500 189 12507.67 34.52 54333.18 88888.00 2016-07-07 09:46:15.625 189 12507.67 34.62 54333.18 88888.00 2016-07-07 09:46:15.750 189 12507.70 34.67 54333.18 88888.00 2016-07-07 09:46:15.875 189 12507.70 34.83 54333.20 88888.00 2016-07-07 09:46:16.000 189 12507.67 34.88 54333.22 88888.00 2016-07-07 09:46:16.125 189 12507.62 34.98 54333.22 88888.00 2016-07-07 09:46:16.250 189 12507.60 35.02 54333.22 88888.00 2016-07-07 09:46:16.375 189 12507.55 35.10 54333.20 88888.00 2016-07-07 09:46:16.500 189 12507.52 35.17 54333.22 88888.00 2016-07-07 09:46:16.625 189 12507.52 35.20 54333.22 88888.00 2016-07-07 09:46:16.750 189 12507.52 35.25 54333.22 88888.00 2016-07-07 09:46:16.875 189 12507.48 35.35 54333.22 88888.00 2016-07-07 09:46:17.000 189 12507.48 35.42 54333.25 88888.00 2016-07-07 09:46:17.125 189 12507.40 35.48 54333.28 88888.00 2016-07-07 09:46:17.250 189 12507.35 35.52 54333.30 88888.00 2016-07-07 09:46:17.375 189 12507.35 35.55 54333.28 88888.00 2016-07-07 09:46:17.500 189 12507.30 35.60 54333.28 88888.00 2016-07-07 09:46:17.625 189 12507.23 35.65 54333.30 88888.00 2016-07-07 09:46:17.750 189 12507.25 35.77 54333.32 88888.00 2016-07-07 09:46:17.875 189 12507.25 35.80 54333.32 88888.00 2016-07-07 09:46:18.000 189 12507.12 35.83 54333.30 88888.00 2016-07-07 09:46:18.125 189 12507.05 35.85 54333.30 88888.00 2016-07-07 09:46:18.250 189 12507.02 35.88 54333.32 88888.00 2016-07-07 09:46:18.375 189 12506.98 35.95 54333.32 88888.00 2016-07-07 09:46:18.500 189 12506.88 36.00 54333.32 88888.00 2016-07-07 09:46:18.625 189 12506.75 36.05 54333.35 88888.00 2016-07-07 09:46:18.750 189 12506.65 36.08 54333.35 88888.00 2016-07-07 09:46:18.875 189 12506.58 36.12 54333.35 88888.00 2016-07-07 09:46:19.000 189 12506.45 36.17 54333.32 88888.00 2016-07-07 09:46:19.125 189 12506.40 36.15 54333.35 88888.00 2016-07-07 09:46:19.250 189 12506.30 36.20 54333.40 88888.00 2016-07-07 09:46:19.375 189 12506.27 36.25 54333.38 88888.00 2016-07-07 09:46:19.500 189 12506.17 36.27 54333.40 88888.00 2016-07-07 09:46:19.625 189 12506.10 36.30 54333.40 88888.00 2016-07-07 09:46:19.750 189 12505.98 36.35 54333.43 88888.00 2016-07-07 09:46:19.875 189 12505.90 36.38 54333.43 88888.00 2016-07-07 09:46:20.000 189 12505.88 36.40 54333.40 88888.00 2016-07-07 09:46:20.125 189 12505.88 36.42 54333.43 88888.00 2016-07-07 09:46:20.250 189 12505.77 36.50 54333.43 88888.00 2016-07-07 09:46:20.375 189 12505.73 36.52 54333.40 88888.00 2016-07-07 09:46:20.500 189 12505.65 36.55 54333.43 88888.00 2016-07-07 09:46:20.625 189 12505.65 36.60 54333.45 88888.00 2016-07-07 09:46:20.750 189 12505.60 36.65 54333.45 88888.00 2016-07-07 09:46:20.875 189 12505.55 36.67 54333.45 88888.00 2016-07-07 09:46:21.000 189 12505.50 36.70 54333.43 88888.00 2016-07-07 09:46:21.125 189 12505.52 36.77 54333.47 88888.00 2016-07-07 09:46:21.250 189 12505.48 36.80 54333.50 88888.00 2016-07-07 09:46:21.375 189 12505.48 36.83 54333.50 88888.00 2016-07-07 09:46:21.500 189 12505.40 36.83 54333.50 88888.00 2016-07-07 09:46:21.625 189 12505.35 36.85 54333.47 88888.00 2016-07-07 09:46:21.750 189 12505.40 36.92 54333.47 88888.00 2016-07-07 09:46:21.875 189 12505.45 37.00 54333.47 88888.00 2016-07-07 09:46:22.000 189 12505.45 37.02 54333.47 88888.00 2016-07-07 09:46:22.125 189 12505.40 37.02 54333.47 88888.00 2016-07-07 09:46:22.250 189 12505.35 37.02 54333.47 88888.00 2016-07-07 09:46:22.375 189 12505.42 37.02 54333.45 88888.00 2016-07-07 09:46:22.500 189 12505.50 37.08 54333.50 88888.00 2016-07-07 09:46:22.625 189 12505.55 37.08 54333.47 88888.00 2016-07-07 09:46:22.750 189 12505.62 37.08 54333.47 88888.00 2016-07-07 09:46:22.875 189 12505.60 37.12 54333.47 88888.00 2016-07-07 09:46:23.000 189 12505.65 37.15 54333.47 88888.00 2016-07-07 09:46:23.125 189 12505.75 37.15 54333.47 88888.00 2016-07-07 09:46:23.250 189 12505.77 37.17 54333.50 88888.00 2016-07-07 09:46:23.375 189 12505.85 37.23 54333.50 88888.00 2016-07-07 09:46:23.500 189 12505.85 37.25 54333.50 88888.00 2016-07-07 09:46:23.625 189 12505.98 37.27 54333.47 88888.00 2016-07-07 09:46:23.750 189 12506.00 37.30 54333.45 88888.00 2016-07-07 09:46:23.875 189 12506.02 37.38 54333.47 88888.00 2016-07-07 09:46:24.000 189 12505.98 37.40 54333.45 88888.00 2016-07-07 09:46:24.125 189 12505.95 37.40 54333.47 88888.00 2016-07-07 09:46:24.250 189 12506.05 37.48 54333.47 88888.00 2016-07-07 09:46:24.375 189 12506.10 37.48 54333.45 88888.00 2016-07-07 09:46:24.500 189 12506.02 37.55 54333.47 88888.00 2016-07-07 09:46:24.625 189 12506.02 37.60 54333.45 88888.00 2016-07-07 09:46:24.750 189 12506.08 37.65 54333.45 88888.00 2016-07-07 09:46:24.875 189 12506.10 37.65 54333.43 88888.00 2016-07-07 09:46:25.000 189 12506.08 37.70 54333.43 88888.00 2016-07-07 09:46:25.125 189 12506.02 37.75 54333.45 88888.00 2016-07-07 09:46:25.250 189 12506.02 37.80 54333.45 88888.00 2016-07-07 09:46:25.375 189 12506.08 37.85 54333.47 88888.00 2016-07-07 09:46:25.500 189 12506.10 37.92 54333.47 88888.00 2016-07-07 09:46:25.625 189 12506.05 37.92 54333.45 88888.00 2016-07-07 09:46:25.750 189 12505.98 37.98 54333.45 88888.00 2016-07-07 09:46:25.875 189 12505.98 38.02 54333.50 88888.00 2016-07-07 09:46:26.000 189 12505.92 38.05 54333.50 88888.00 2016-07-07 09:46:26.125 189 12505.90 38.12 54333.50 88888.00 2016-07-07 09:46:26.250 189 12505.88 38.20 54333.50 88888.00 2016-07-07 09:46:26.375 189 12505.90 38.23 54333.45 88888.00 2016-07-07 09:46:26.500 189 12505.88 38.25 54333.45 88888.00 2016-07-07 09:46:26.625 189 12505.80 38.33 54333.47 88888.00 2016-07-07 09:46:26.750 189 12505.70 38.38 54333.50 88888.00 2016-07-07 09:46:26.875 189 12505.67 38.42 54333.47 88888.00 2016-07-07 09:46:27.000 189 12505.75 38.42 54333.45 88888.00 2016-07-07 09:46:27.125 189 12505.75 38.45 54333.45 88888.00 2016-07-07 09:46:27.250 189 12505.70 38.50 54333.47 88888.00 2016-07-07 09:46:27.375 189 12505.67 38.52 54333.45 88888.00 2016-07-07 09:46:27.500 189 12505.73 38.58 54333.43 88888.00 2016-07-07 09:46:27.625 189 12505.75 38.62 54333.43 88888.00 2016-07-07 09:46:27.750 189 12505.70 38.62 54333.43 88888.00 2016-07-07 09:46:27.875 189 12505.62 38.62 54333.45 88888.00 2016-07-07 09:46:28.000 189 12505.58 38.62 54333.45 88888.00 2016-07-07 09:46:28.125 189 12505.58 38.62 54333.45 88888.00 2016-07-07 09:46:28.250 189 12505.58 38.67 54333.43 88888.00 2016-07-07 09:46:28.375 189 12505.60 38.70 54333.43 88888.00 2016-07-07 09:46:28.500 189 12505.62 38.70 54333.45 88888.00 2016-07-07 09:46:28.625 189 12505.58 38.70 54333.45 88888.00 2016-07-07 09:46:28.750 189 12505.50 38.67 54333.45 88888.00 2016-07-07 09:46:28.875 189 12505.48 38.65 54333.45 88888.00 2016-07-07 09:46:29.000 189 12505.50 38.62 54333.47 88888.00 2016-07-07 09:46:29.125 189 12505.52 38.60 54333.47 88888.00 2016-07-07 09:46:29.250 189 12505.52 38.60 54333.47 88888.00 2016-07-07 09:46:29.375 189 12505.52 38.58 54333.47 88888.00 2016-07-07 09:46:29.500 189 12505.42 38.52 54333.47 88888.00 2016-07-07 09:46:29.625 189 12505.40 38.52 54333.47 88888.00 2016-07-07 09:46:29.750 189 12505.35 38.48 54333.47 88888.00 2016-07-07 09:46:29.875 189 12505.30 38.45 54333.47 88888.00 2016-07-07 09:46:30.000 189 12505.35 38.42 54333.47 88888.00 2016-07-07 09:46:30.125 189 12505.27 38.42 54333.45 88888.00 2016-07-07 09:46:30.250 189 12505.17 38.40 54333.50 88888.00 2016-07-07 09:46:30.375 189 12505.20 38.42 54333.53 88888.00 2016-07-07 09:46:30.500 189 12505.25 38.40 54333.55 88888.00 2016-07-07 09:46:30.625 189 12505.25 38.38 54333.55 88888.00 2016-07-07 09:46:30.750 189 12505.15 38.33 54333.53 88888.00 2016-07-07 09:46:30.875 189 12505.02 38.33 54333.53 88888.00 2016-07-07 09:46:31.000 189 12504.98 38.30 54333.53 88888.00 2016-07-07 09:46:31.125 189 12504.90 38.27 54333.50 88888.00 2016-07-07 09:46:31.250 189 12504.85 38.25 54333.55 88888.00 2016-07-07 09:46:31.375 189 12504.83 38.25 54333.57 88888.00 2016-07-07 09:46:31.500 189 12504.80 38.27 54333.57 88888.00 2016-07-07 09:46:31.625 189 12504.73 38.30 54333.55 88888.00 2016-07-07 09:46:31.750 189 12504.67 38.27 54333.55 88888.00 2016-07-07 09:46:31.875 189 12504.62 38.30 54333.55 88888.00 2016-07-07 09:46:32.000 189 12504.65 38.33 54333.57 88888.00 2016-07-07 09:46:32.125 189 12504.65 38.35 54333.53 88888.00 2016-07-07 09:46:32.250 189 12504.65 38.35 54333.55 88888.00 2016-07-07 09:46:32.375 189 12504.58 38.40 54333.57 88888.00 2016-07-07 09:46:32.500 189 12504.52 38.40 54333.57 88888.00 2016-07-07 09:46:32.625 189 12504.52 38.42 54333.55 88888.00 2016-07-07 09:46:32.750 189 12504.55 38.42 54333.55 88888.00 2016-07-07 09:46:32.875 189 12504.60 38.45 54333.55 88888.00 2016-07-07 09:46:33.000 189 12504.65 38.48 54333.55 88888.00 2016-07-07 09:46:33.125 189 12504.70 38.48 54333.53 88888.00 2016-07-07 09:46:33.250 189 12504.75 38.45 54333.53 88888.00 2016-07-07 09:46:33.375 189 12504.85 38.45 54333.53 88888.00 2016-07-07 09:46:33.500 189 12505.00 38.48 54333.53 88888.00 2016-07-07 09:46:33.625 189 12505.12 38.48 54333.53 88888.00 2016-07-07 09:46:33.750 189 12505.12 38.45 54333.53 88888.00 2016-07-07 09:46:33.875 189 12505.17 38.42 54333.53 88888.00 2016-07-07 09:46:34.000 189 12505.27 38.45 54333.53 88888.00 2016-07-07 09:46:34.125 189 12505.38 38.45 54333.53 88888.00 2016-07-07 09:46:34.250 189 12505.48 38.45 54333.45 88888.00 2016-07-07 09:46:34.375 189 12505.55 38.45 54333.45 88888.00 2016-07-07 09:46:34.500 189 12505.58 38.45 54333.45 88888.00 2016-07-07 09:46:34.625 189 12505.65 38.52 54333.47 88888.00 2016-07-07 09:46:34.750 189 12505.70 38.52 54333.47 88888.00 2016-07-07 09:46:34.875 189 12505.77 38.52 54333.45 88888.00 2016-07-07 09:46:35.000 189 12505.85 38.52 54333.43 88888.00 2016-07-07 09:46:35.125 189 12505.90 38.50 54333.43 88888.00 2016-07-07 09:46:35.250 189 12505.95 38.50 54333.40 88888.00 2016-07-07 09:46:35.375 189 12506.08 38.52 54333.40 88888.00 2016-07-07 09:46:35.500 189 12506.12 38.58 54333.38 88888.00 2016-07-07 09:46:35.625 189 12506.12 38.58 54333.38 88888.00 2016-07-07 09:46:35.750 189 12506.20 38.60 54333.38 88888.00 2016-07-07 09:46:35.875 189 12506.30 38.60 54333.38 88888.00 2016-07-07 09:46:36.000 189 12506.35 38.58 54333.40 88888.00 2016-07-07 09:46:36.125 189 12506.38 38.58 54333.40 88888.00 2016-07-07 09:46:36.250 189 12506.38 38.55 54333.38 88888.00 2016-07-07 09:46:36.375 189 12506.40 38.52 54333.40 88888.00 2016-07-07 09:46:36.500 189 12506.38 38.52 54333.38 88888.00 2016-07-07 09:46:36.625 189 12506.35 38.52 54333.38 88888.00 2016-07-07 09:46:36.750 189 12506.38 38.55 54333.35 88888.00 2016-07-07 09:46:36.875 189 12506.35 38.55 54333.38 88888.00 2016-07-07 09:46:37.000 189 12506.35 38.55 54333.35 88888.00 2016-07-07 09:46:37.125 189 12506.38 38.60 54333.35 88888.00 2016-07-07 09:46:37.250 189 12506.35 38.60 54333.38 88888.00 2016-07-07 09:46:37.375 189 12506.38 38.62 54333.35 88888.00 2016-07-07 09:46:37.500 189 12506.38 38.65 54333.35 88888.00 2016-07-07 09:46:37.625 189 12506.40 38.65 54333.38 88888.00 2016-07-07 09:46:37.750 189 12506.40 38.65 54333.38 88888.00 2016-07-07 09:46:37.875 189 12506.45 38.67 54333.35 88888.00 2016-07-07 09:46:38.000 189 12506.48 38.65 54333.35 88888.00 2016-07-07 09:46:38.125 189 12506.45 38.70 54333.32 88888.00 2016-07-07 09:46:38.250 189 12506.42 38.67 54333.35 88888.00 2016-07-07 09:46:38.375 189 12506.42 38.70 54333.38 88888.00 2016-07-07 09:46:38.500 189 12506.45 38.75 54333.35 88888.00 2016-07-07 09:46:38.625 189 12506.38 38.75 54333.35 88888.00 2016-07-07 09:46:38.750 189 12506.33 38.75 54333.32 88888.00 2016-07-07 09:46:38.875 189 12506.30 38.73 54333.35 88888.00 2016-07-07 09:46:39.000 189 12506.27 38.73 54333.35 88888.00 2016-07-07 09:46:39.125 189 12506.33 38.75 54333.35 88888.00 2016-07-07 09:46:39.250 189 12506.25 38.70 54333.38 88888.00 2016-07-07 09:46:39.375 189 12506.23 38.67 54333.35 88888.00 2016-07-07 09:46:39.500 189 12506.27 38.65 54333.35 88888.00 2016-07-07 09:46:39.625 189 12506.27 38.65 54333.35 88888.00 2016-07-07 09:46:39.750 189 12506.20 38.62 54333.35 88888.00 2016-07-07 09:46:39.875 189 12506.25 38.65 54333.38 88888.00 2016-07-07 09:46:40.000 189 12506.27 38.65 54333.38 88888.00 2016-07-07 09:46:40.125 189 12506.25 38.65 54333.40 88888.00 2016-07-07 09:46:40.250 189 12506.25 38.60 54333.43 88888.00 2016-07-07 09:46:40.375 189 12506.30 38.60 54333.43 88888.00 2016-07-07 09:46:40.500 189 12506.35 38.58 54333.40 88888.00 2016-07-07 09:46:40.625 189 12506.33 38.58 54333.40 88888.00 2016-07-07 09:46:40.750 189 12506.30 38.58 54333.43 88888.00 2016-07-07 09:46:40.875 189 12506.33 38.58 54333.45 88888.00 2016-07-07 09:46:41.000 189 12506.33 38.60 54333.45 88888.00 2016-07-07 09:46:41.125 189 12506.40 38.60 54333.47 88888.00 2016-07-07 09:46:41.250 189 12506.38 38.58 54333.47 88888.00 2016-07-07 09:46:41.375 189 12506.33 38.60 54333.50 88888.00 2016-07-07 09:46:41.500 189 12506.30 38.62 54333.50 88888.00 2016-07-07 09:46:41.625 189 12506.35 38.65 54333.47 88888.00 2016-07-07 09:46:41.750 189 12506.40 38.65 54333.47 88888.00 2016-07-07 09:46:41.875 189 12506.42 38.67 54333.47 88888.00 2016-07-07 09:46:42.000 189 12506.45 38.75 54333.50 88888.00 2016-07-07 09:46:42.125 189 12506.42 38.77 54333.50 88888.00 2016-07-07 09:46:42.250 189 12506.38 38.80 54333.50 88888.00 2016-07-07 09:46:42.375 189 12506.38 38.88 54333.50 88888.00 2016-07-07 09:46:42.500 189 12506.45 38.92 54333.50 88888.00 2016-07-07 09:46:42.625 189 12506.40 38.92 54333.47 88888.00 2016-07-07 09:46:42.750 189 12506.40 38.95 54333.50 88888.00 2016-07-07 09:46:42.875 189 12506.38 38.98 54333.47 88888.00 2016-07-07 09:46:43.000 189 12506.38 39.00 54333.45 88888.00 2016-07-07 09:46:43.125 189 12506.38 39.02 54333.47 88888.00 2016-07-07 09:46:43.250 189 12506.35 39.05 54333.47 88888.00 2016-07-07 09:46:43.375 189 12506.38 39.05 54333.50 88888.00 2016-07-07 09:46:43.500 189 12506.38 39.08 54333.50 88888.00 2016-07-07 09:46:43.625 189 12506.30 39.12 54333.50 88888.00 2016-07-07 09:46:43.750 189 12506.23 39.10 54333.47 88888.00 2016-07-07 09:46:43.875 189 12506.25 39.12 54333.47 88888.00 2016-07-07 09:46:44.000 189 12506.33 39.12 54333.47 88888.00 2016-07-07 09:46:44.125 189 12506.33 39.12 54333.50 88888.00 2016-07-07 09:46:44.250 189 12506.27 39.10 54333.47 88888.00 2016-07-07 09:46:44.375 189 12506.25 39.08 54333.50 88888.00 2016-07-07 09:46:44.500 189 12506.25 39.10 54333.53 88888.00 2016-07-07 09:46:44.625 189 12506.23 39.10 54333.53 88888.00 2016-07-07 09:46:44.750 189 12506.27 39.10 54333.50 88888.00 2016-07-07 09:46:44.875 189 12506.35 39.08 54333.53 88888.00 2016-07-07 09:46:45.000 189 12506.40 39.05 54333.53 88888.00 2016-07-07 09:46:45.125 189 12506.38 39.05 54333.53 88888.00 2016-07-07 09:46:45.250 189 12506.33 39.05 54333.53 88888.00 2016-07-07 09:46:45.375 189 12506.40 39.05 54333.53 88888.00 2016-07-07 09:46:45.500 189 12506.45 39.02 54333.55 88888.00 2016-07-07 09:46:45.625 189 12506.52 39.02 54333.55 88888.00 2016-07-07 09:46:45.750 189 12506.60 39.00 54333.55 88888.00 2016-07-07 09:46:45.875 189 12506.65 38.98 54333.55 88888.00 2016-07-07 09:46:46.000 189 12506.70 38.95 54333.55 88888.00 2016-07-07 09:46:46.125 189 12506.75 38.95 54333.57 88888.00 2016-07-07 09:46:46.250 189 12506.88 38.98 54333.57 88888.00 2016-07-07 09:46:46.375 189 12506.92 39.02 54333.60 88888.00 2016-07-07 09:46:46.500 189 12506.98 39.05 54333.57 88888.00 2016-07-07 09:46:46.625 189 12507.05 39.00 54333.57 88888.00 2016-07-07 09:46:46.750 189 12507.15 39.02 54333.57 88888.00 2016-07-07 09:46:46.875 189 12507.25 39.05 54333.57 88888.00 2016-07-07 09:46:47.000 189 12507.30 39.10 54333.60 88888.00 2016-07-07 09:46:47.125 189 12507.40 39.10 54333.57 88888.00 2016-07-07 09:46:47.250 189 12507.42 39.10 54333.60 88888.00 2016-07-07 09:46:47.375 189 12507.50 39.10 54333.57 88888.00 2016-07-07 09:46:47.500 189 12507.58 39.15 54333.55 88888.00 2016-07-07 09:46:47.625 189 12507.67 39.17 54333.55 88888.00 2016-07-07 09:46:47.750 189 12507.75 39.17 54333.57 88888.00 2016-07-07 09:46:47.875 189 12507.83 39.20 54333.57 88888.00 2016-07-07 09:46:48.000 189 12507.92 39.23 54333.55 88888.00 2016-07-07 09:46:48.125 189 12507.98 39.23 54333.57 88888.00 2016-07-07 09:46:48.250 189 12508.02 39.27 54333.60 88888.00 2016-07-07 09:46:48.375 189 12508.10 39.33 54333.60 88888.00 2016-07-07 09:46:48.500 189 12508.12 39.35 54333.57 88888.00 2016-07-07 09:46:48.625 189 12508.23 39.35 54333.57 88888.00 2016-07-07 09:46:48.750 189 12508.33 39.42 54333.57 88888.00 2016-07-07 09:46:48.875 189 12508.40 39.48 54333.57 88888.00 2016-07-07 09:46:49.000 189 12508.38 39.52 54333.57 88888.00 2016-07-07 09:46:49.125 189 12508.48 39.55 54333.55 88888.00 2016-07-07 09:46:49.250 189 12508.58 39.62 54333.55 88888.00 2016-07-07 09:46:49.375 189 12508.62 39.67 54333.53 88888.00 2016-07-07 09:46:49.500 189 12508.65 39.77 54333.53 88888.00 2016-07-07 09:46:49.625 189 12508.67 39.85 54333.53 88888.00 2016-07-07 09:46:49.750 189 12508.75 39.90 54333.53 88888.00 2016-07-07 09:46:49.875 189 12508.85 39.98 54333.47 88888.00 2016-07-07 09:46:50.000 189 12508.98 40.10 54333.47 88888.00 2016-07-07 09:46:50.125 189 12509.02 40.20 54333.50 88888.00 2016-07-07 09:46:50.250 189 12509.02 40.35 54333.53 88888.00 2016-07-07 09:46:50.375 189 12509.02 40.42 54333.53 88888.00 2016-07-07 09:46:50.500 189 12509.00 40.58 54333.50 88888.00 2016-07-07 09:46:50.625 189 12509.08 40.65 54333.47 88888.00 2016-07-07 09:46:50.750 189 12509.15 40.75 54333.50 88888.00 2016-07-07 09:46:50.875 189 12509.17 40.83 54333.50 88888.00 2016-07-07 09:46:51.000 189 12509.23 40.88 54333.50 88888.00 2016-07-07 09:46:51.125 189 12509.27 40.95 54333.47 88888.00 2016-07-07 09:46:51.250 189 12509.30 41.05 54333.45 88888.00 2016-07-07 09:46:51.375 189 12509.27 41.10 54333.43 88888.00 2016-07-07 09:46:51.500 189 12509.25 41.25 54333.45 88888.00 2016-07-07 09:46:51.625 189 12509.35 41.35 54333.47 88888.00 2016-07-07 09:46:51.750 189 12509.42 41.38 54333.47 88888.00 2016-07-07 09:46:51.875 189 12509.48 41.40 54333.45 88888.00 2016-07-07 09:46:52.000 189 12509.48 41.48 54333.45 88888.00 2016-07-07 09:46:52.125 189 12509.52 41.55 54333.45 88888.00 2016-07-07 09:46:52.250 189 12509.48 41.60 54333.43 88888.00 2016-07-07 09:46:52.375 189 12509.45 41.62 54333.43 88888.00 2016-07-07 09:46:52.500 189 12509.45 41.62 54333.43 88888.00 2016-07-07 09:46:52.625 189 12509.48 41.67 54333.43 88888.00 2016-07-07 09:46:52.750 189 12509.50 41.70 54333.43 88888.00 2016-07-07 09:46:52.875 189 12509.52 41.73 54333.43 88888.00 2016-07-07 09:46:53.000 189 12509.50 41.75 54333.45 88888.00 2016-07-07 09:46:53.125 189 12509.50 41.77 54333.47 88888.00 2016-07-07 09:46:53.250 189 12509.50 41.77 54333.47 88888.00 2016-07-07 09:46:53.375 189 12509.52 41.80 54333.47 88888.00 2016-07-07 09:46:53.500 189 12509.50 41.77 54333.47 88888.00 2016-07-07 09:46:53.625 189 12509.45 41.77 54333.45 88888.00 2016-07-07 09:46:53.750 189 12509.48 41.80 54333.45 88888.00 2016-07-07 09:46:53.875 189 12509.48 41.77 54333.45 88888.00 2016-07-07 09:46:54.000 189 12509.48 41.80 54333.45 88888.00 2016-07-07 09:46:54.125 189 12509.52 41.80 54333.45 88888.00 2016-07-07 09:46:54.250 189 12509.50 41.80 54333.45 88888.00 2016-07-07 09:46:54.375 189 12509.50 41.85 54333.43 88888.00 2016-07-07 09:46:54.500 189 12509.42 41.90 54333.45 88888.00 2016-07-07 09:46:54.625 189 12509.45 41.92 54333.45 88888.00 2016-07-07 09:46:54.750 189 12509.45 41.95 54333.45 88888.00 2016-07-07 09:46:54.875 189 12509.45 41.98 54333.43 88888.00 2016-07-07 09:46:55.000 189 12509.45 42.02 54333.40 88888.00 2016-07-07 09:46:55.125 189 12509.42 42.08 54333.45 88888.00 2016-07-07 09:46:55.250 189 12509.48 42.08 54333.43 88888.00 2016-07-07 09:46:55.375 189 12509.55 42.17 54333.45 88888.00 2016-07-07 09:46:55.500 189 12509.52 42.23 54333.43 88888.00 2016-07-07 09:46:55.625 189 12509.50 42.27 54333.43 88888.00 2016-07-07 09:46:55.750 189 12509.50 42.30 54333.45 88888.00 2016-07-07 09:46:55.875 189 12509.52 42.33 54333.43 88888.00 2016-07-07 09:46:56.000 189 12509.55 42.38 54333.43 88888.00 2016-07-07 09:46:56.125 189 12509.58 42.42 54333.45 88888.00 2016-07-07 09:46:56.250 189 12509.58 42.48 54333.40 88888.00 2016-07-07 09:46:56.375 189 12509.60 42.48 54333.43 88888.00 2016-07-07 09:46:56.500 189 12509.58 42.48 54333.43 88888.00 2016-07-07 09:46:56.625 189 12509.52 42.52 54333.40 88888.00 2016-07-07 09:46:56.750 189 12509.52 42.52 54333.43 88888.00 2016-07-07 09:46:56.875 189 12509.58 42.58 54333.43 88888.00 2016-07-07 09:46:57.000 189 12509.55 42.65 54333.45 88888.00 2016-07-07 09:46:57.125 189 12509.52 42.65 54333.43 88888.00 2016-07-07 09:46:57.250 189 12509.50 42.65 54333.45 88888.00 2016-07-07 09:46:57.375 189 12509.55 42.67 54333.43 88888.00 2016-07-07 09:46:57.500 189 12509.45 42.62 54333.45 88888.00 2016-07-07 09:46:57.625 189 12509.42 42.65 54333.43 88888.00 2016-07-07 09:46:57.750 189 12509.45 42.65 54333.45 88888.00 2016-07-07 09:46:57.875 189 12509.42 42.65 54333.45 88888.00 2016-07-07 09:46:58.000 189 12509.38 42.60 54333.45 88888.00 2016-07-07 09:46:58.125 189 12509.40 42.58 54333.45 88888.00 2016-07-07 09:46:58.250 189 12509.42 42.52 54333.45 88888.00 2016-07-07 09:46:58.375 189 12509.40 42.48 54333.45 88888.00 2016-07-07 09:46:58.500 189 12509.38 42.40 54333.47 88888.00 2016-07-07 09:46:58.625 189 12509.30 42.40 54333.50 88888.00 2016-07-07 09:46:58.750 189 12509.25 42.35 54333.47 88888.00 2016-07-07 09:46:58.875 189 12509.27 42.25 54333.50 88888.00 2016-07-07 09:46:59.000 189 12509.33 42.17 54333.47 88888.00 2016-07-07 09:46:59.125 189 12509.35 42.12 54333.47 88888.00 2016-07-07 09:46:59.250 189 12509.30 42.02 54333.50 88888.00 2016-07-07 09:46:59.375 189 12509.33 42.00 54333.53 88888.00 2016-07-07 09:46:59.500 189 12509.33 41.92 54333.53 88888.00 2016-07-07 09:46:59.625 189 12509.35 41.85 54333.53 88888.00 2016-07-07 09:46:59.750 189 12509.27 41.77 54333.53 88888.00 2016-07-07 09:46:59.875 189 12509.20 41.73 54333.55 88888.00 2016-07-07 09:47:00.000 189 12509.23 41.70 54333.55 88888.00 2016-07-07 09:47:00.125 189 12509.23 41.67 54333.55 88888.00 2016-07-07 09:47:00.250 189 12509.27 41.62 54333.57 88888.00 2016-07-07 09:47:00.375 189 12509.27 41.62 54333.57 88888.00 2016-07-07 09:47:00.500 189 12509.23 41.60 54333.57 88888.00 2016-07-07 09:47:00.625 189 12509.17 41.58 54333.60 88888.00 2016-07-07 09:47:00.750 189 12509.20 41.55 54333.62 88888.00 2016-07-07 09:47:00.875 189 12509.17 41.58 54333.60 88888.00 2016-07-07 09:47:01.000 189 12509.17 41.58 54333.60 88888.00 2016-07-07 09:47:01.125 189 12509.23 41.60 54333.60 88888.00 2016-07-07 09:47:01.250 189 12509.20 41.58 54333.62 88888.00 2016-07-07 09:47:01.375 189 12509.17 41.60 54333.60 88888.00 2016-07-07 09:47:01.500 189 12509.17 41.62 54333.60 88888.00 2016-07-07 09:47:01.625 189 12509.15 41.62 54333.60 88888.00 2016-07-07 09:47:01.750 189 12509.17 41.62 54333.60 88888.00 2016-07-07 09:47:01.875 189 12509.20 41.62 54333.62 88888.00 2016-07-07 09:47:02.000 189 12509.20 41.67 54333.60 88888.00 2016-07-07 09:47:02.125 189 12509.20 41.67 54333.62 88888.00 2016-07-07 09:47:02.250 189 12509.23 41.73 54333.60 88888.00 2016-07-07 09:47:02.375 189 12509.25 41.70 54333.60 88888.00 2016-07-07 09:47:02.500 189 12509.25 41.67 54333.62 88888.00 2016-07-07 09:47:02.625 189 12509.25 41.67 54333.60 88888.00 2016-07-07 09:47:02.750 189 12509.25 41.65 54333.62 88888.00 2016-07-07 09:47:02.875 189 12509.27 41.62 54333.60 88888.00 2016-07-07 09:47:03.000 189 12509.33 41.67 54333.60 88888.00 2016-07-07 09:47:03.125 189 12509.35 41.65 54333.62 88888.00 2016-07-07 09:47:03.250 189 12509.40 41.62 54333.60 88888.00 2016-07-07 09:47:03.375 189 12509.42 41.62 54333.62 88888.00 2016-07-07 09:47:03.500 189 12509.42 41.60 54333.60 88888.00 2016-07-07 09:47:03.625 189 12509.42 41.58 54333.62 88888.00 2016-07-07 09:47:03.750 189 12509.40 41.55 54333.62 88888.00 2016-07-07 09:47:03.875 189 12509.40 41.50 54333.62 88888.00 2016-07-07 09:47:04.000 189 12509.35 41.45 54333.60 88888.00 2016-07-07 09:47:04.125 189 12509.35 41.42 54333.62 88888.00 2016-07-07 09:47:04.250 189 12509.35 41.40 54333.65 88888.00 2016-07-07 09:47:04.375 189 12509.38 41.40 54333.65 88888.00 2016-07-07 09:47:04.500 189 12509.38 41.38 54333.65 88888.00 2016-07-07 09:47:04.625 189 12509.30 41.33 54333.62 88888.00 2016-07-07 09:47:04.750 189 12509.20 41.33 54333.65 88888.00 2016-07-07 09:47:04.875 189 12509.15 41.30 54333.68 88888.00 2016-07-07 09:47:05.000 189 12509.12 41.30 54333.68 88888.00 2016-07-07 09:47:05.125 189 12509.08 41.30 54333.70 88888.00 2016-07-07 09:47:05.250 189 12509.00 41.27 54333.72 88888.00 2016-07-07 09:47:05.375 189 12508.92 41.25 54333.68 88888.00 2016-07-07 09:47:05.500 189 12508.85 41.23 54333.70 88888.00 2016-07-07 09:47:05.625 189 12508.83 41.23 54333.75 88888.00 2016-07-07 09:47:05.750 189 12508.85 41.25 54333.75 88888.00 2016-07-07 09:47:05.875 189 12508.80 41.23 54333.78 88888.00 2016-07-07 09:47:06.000 189 12508.73 41.20 54333.72 88888.00 2016-07-07 09:47:06.125 189 12508.65 41.15 54333.75 88888.00 2016-07-07 09:47:06.250 189 12508.60 41.10 54333.75 88888.00 2016-07-07 09:47:06.375 189 12508.60 41.08 54333.78 88888.00 2016-07-07 09:47:06.500 189 12508.55 41.00 54333.80 88888.00 2016-07-07 09:47:06.625 189 12508.45 40.98 54333.80 88888.00 2016-07-07 09:47:06.750 189 12508.33 40.98 54333.80 88888.00 2016-07-07 09:47:06.875 189 12508.30 40.95 54333.80 88888.00 2016-07-07 09:47:07.000 189 12508.25 40.88 54333.80 88888.00 2016-07-07 09:47:07.125 189 12508.23 40.85 54333.85 88888.00 2016-07-07 09:47:07.250 189 12508.20 40.80 54333.88 88888.00 2016-07-07 09:47:07.375 189 12508.17 40.73 54333.85 88888.00 2016-07-07 09:47:07.500 189 12508.17 40.70 54333.88 88888.00 2016-07-07 09:47:07.625 189 12508.12 40.65 54333.88 88888.00 2016-07-07 09:47:07.750 189 12508.10 40.62 54333.90 88888.00 2016-07-07 09:47:07.875 189 12508.02 40.58 54333.90 88888.00 2016-07-07 09:47:08.000 189 12508.00 40.50 54333.90 88888.00 2016-07-07 09:47:08.125 189 12507.95 40.48 54333.90 88888.00 2016-07-07 09:47:08.250 189 12507.90 40.42 54333.93 88888.00 2016-07-07 09:47:08.375 189 12507.95 40.40 54333.93 88888.00 2016-07-07 09:47:08.500 189 12507.92 40.40 54333.93 88888.00 2016-07-07 09:47:08.625 189 12507.90 40.33 54333.93 88888.00 2016-07-07 09:47:08.750 189 12507.83 40.25 54333.97 88888.00 2016-07-07 09:47:08.875 189 12507.73 40.17 54333.97 88888.00 2016-07-07 09:47:09.000 189 12507.70 40.12 54333.97 88888.00 2016-07-07 09:47:09.125 189 12507.70 40.10 54334.03 88888.00 2016-07-07 09:47:09.250 189 12507.58 40.05 54334.05 88888.00 2016-07-07 09:47:09.375 189 12507.52 39.98 54334.07 88888.00 2016-07-07 09:47:09.500 189 12507.50 39.90 54334.07 88888.00 2016-07-07 09:47:09.625 189 12507.50 39.85 54334.10 88888.00 2016-07-07 09:47:09.750 189 12507.42 39.80 54334.10 88888.00 2016-07-07 09:47:09.875 189 12507.38 39.70 54334.12 88888.00 2016-07-07 09:47:10.000 189 12507.35 39.62 54334.12 88888.00 2016-07-07 09:47:10.125 189 12507.30 39.55 54334.18 88888.00 2016-07-07 09:47:10.250 189 12507.23 39.50 54334.18 88888.00 2016-07-07 09:47:10.375 189 12507.20 39.45 54334.20 88888.00 2016-07-07 09:47:10.500 189 12507.20 39.38 54334.20 88888.00 2016-07-07 09:47:10.625 189 12507.12 39.30 54334.20 88888.00 2016-07-07 09:47:10.750 189 12507.10 39.23 54334.18 88888.00 2016-07-07 09:47:10.875 189 12507.10 39.15 54334.20 88888.00 2016-07-07 09:47:11.000 189 12507.10 39.08 54334.22 88888.00 2016-07-07 09:47:11.125 189 12507.02 38.98 54334.28 88888.00 2016-07-07 09:47:11.250 189 12506.95 38.90 54334.28 88888.00 2016-07-07 09:47:11.375 189 12506.92 38.85 54334.25 88888.00 2016-07-07 09:47:11.500 189 12506.85 38.80 54334.28 88888.00 2016-07-07 09:47:11.625 189 12506.80 38.80 54334.32 88888.00 2016-07-07 09:47:11.750 189 12506.73 38.73 54334.32 88888.00 2016-07-07 09:47:11.875 189 12506.65 38.62 54334.30 88888.00 2016-07-07 09:47:12.000 189 12506.60 38.58 54334.28 88888.00 2016-07-07 09:47:12.125 189 12506.60 38.55 54334.32 88888.00 2016-07-07 09:47:12.250 189 12506.55 38.55 54334.38 88888.00 2016-07-07 09:47:12.375 189 12506.45 38.52 54334.40 88888.00 2016-07-07 09:47:12.500 189 12506.38 38.48 54334.40 88888.00 2016-07-07 09:47:12.625 189 12506.33 38.45 54334.40 88888.00 2016-07-07 09:47:12.750 189 12506.23 38.42 54334.43 88888.00 2016-07-07 09:47:12.875 189 12506.05 38.45 54334.47 88888.00 2016-07-07 09:47:13.000 189 12505.92 38.48 54334.47 88888.00 2016-07-07 09:47:13.125 189 12505.77 38.50 54334.47 88888.00 2016-07-07 09:47:13.250 189 12505.67 38.48 54334.47 88888.00 2016-07-07 09:47:13.375 189 12505.62 38.45 54334.47 88888.00 2016-07-07 09:47:13.500 189 12505.50 38.45 54334.50 88888.00 2016-07-07 09:47:13.625 189 12505.42 38.45 54334.55 88888.00 2016-07-07 09:47:13.750 189 12505.38 38.42 54334.55 88888.00 2016-07-07 09:47:13.875 189 12505.30 38.40 54334.55 88888.00 2016-07-07 09:47:14.000 189 12505.23 38.38 54334.57 88888.00 2016-07-07 09:47:14.125 189 12505.17 38.38 54334.57 88888.00 2016-07-07 09:47:14.250 189 12505.10 38.33 54334.55 88888.00 2016-07-07 09:47:14.375 189 12505.05 38.35 54334.57 88888.00 2016-07-07 09:47:14.500 189 12504.92 38.35 54334.62 88888.00 2016-07-07 09:47:14.625 189 12504.88 38.35 54334.65 88888.00 2016-07-07 09:47:14.750 189 12504.88 38.33 54334.65 88888.00 2016-07-07 09:47:14.875 189 12504.85 38.30 54334.65 88888.00 2016-07-07 09:47:15.000 189 12504.77 38.27 54334.62 88888.00 2016-07-07 09:47:15.125 189 12504.77 38.27 54334.65 88888.00 2016-07-07 09:47:15.250 189 12504.77 38.27 54334.68 88888.00 2016-07-07 09:47:15.375 189 12504.80 38.27 54334.68 88888.00 2016-07-07 09:47:15.500 189 12504.75 38.25 54334.70 88888.00 2016-07-07 09:47:15.625 189 12504.73 38.27 54334.70 88888.00 2016-07-07 09:47:15.750 189 12504.65 38.27 54334.72 88888.00 2016-07-07 09:47:15.875 189 12504.67 38.25 54334.72 88888.00 2016-07-07 09:47:16.000 189 12504.70 38.23 54334.75 88888.00 2016-07-07 09:47:16.125 189 12504.70 38.23 54334.75 88888.00 2016-07-07 09:47:16.250 189 12504.67 38.23 54334.75 88888.00 2016-07-07 09:47:16.375 189 12504.67 38.23 54334.78 88888.00 2016-07-07 09:47:16.500 189 12504.67 38.23 54334.78 88888.00 2016-07-07 09:47:16.625 189 12504.70 38.20 54334.80 88888.00 2016-07-07 09:47:16.750 189 12504.70 38.20 54334.82 88888.00 2016-07-07 09:47:16.875 189 12504.70 38.17 54334.82 88888.00 2016-07-07 09:47:17.000 189 12504.73 38.15 54334.82 88888.00 2016-07-07 09:47:17.125 189 12504.80 38.15 54334.82 88888.00 2016-07-07 09:47:17.250 189 12504.83 38.12 54334.85 88888.00 2016-07-07 09:47:17.375 189 12504.83 38.10 54334.88 88888.00 2016-07-07 09:47:17.500 189 12504.85 38.10 54334.85 88888.00 2016-07-07 09:47:17.625 189 12504.90 38.08 54334.85 88888.00 2016-07-07 09:47:17.750 189 12504.90 38.00 54334.85 88888.00 2016-07-07 09:47:17.875 189 12504.88 37.95 54334.82 88888.00 2016-07-07 09:47:18.000 189 12504.98 37.92 54334.82 88888.00 2016-07-07 09:47:18.125 189 12505.05 37.92 54334.82 88888.00 2016-07-07 09:47:18.250 189 12505.10 37.90 54334.82 88888.00 2016-07-07 09:47:18.375 189 12505.12 37.90 54334.85 88888.00 2016-07-07 09:47:18.500 189 12505.17 37.90 54334.85 88888.00 2016-07-07 09:47:18.625 189 12505.17 37.85 54334.85 88888.00 2016-07-07 09:47:18.750 189 12505.25 37.83 54334.82 88888.00 2016-07-07 09:47:18.875 189 12505.27 37.80 54334.85 88888.00 2016-07-07 09:47:19.000 189 12505.30 37.80 54334.85 88888.00 2016-07-07 09:47:19.125 189 12505.30 37.83 54334.85 88888.00 2016-07-07 09:47:19.250 189 12505.30 37.83 54334.82 88888.00 2016-07-07 09:47:19.375 189 12505.33 37.88 54334.82 88888.00 2016-07-07 09:47:19.500 189 12505.30 37.90 54334.85 88888.00 2016-07-07 09:47:19.625 189 12505.23 37.95 54334.85 88888.00 2016-07-07 09:47:19.750 189 12505.27 37.98 54334.82 88888.00 2016-07-07 09:47:19.875 189 12505.33 38.00 54334.85 88888.00 2016-07-07 09:47:20.000 189 12505.33 38.05 54334.80 88888.00 2016-07-07 09:47:20.125 189 12505.27 38.08 54334.82 88888.00 2016-07-07 09:47:20.250 189 12505.20 38.15 54334.82 88888.00 2016-07-07 09:47:20.375 189 12505.23 38.23 54334.78 88888.00 2016-07-07 09:47:20.500 189 12505.30 38.30 54334.78 88888.00 2016-07-07 09:47:20.625 189 12505.30 38.40 54334.78 88888.00 2016-07-07 09:47:20.750 189 12505.27 38.50 54334.78 88888.00 2016-07-07 09:47:20.875 189 12505.23 38.58 54334.72 88888.00 2016-07-07 09:47:21.000 189 12505.25 38.70 54334.75 88888.00 2016-07-07 09:47:21.125 189 12505.27 38.80 54334.78 88888.00 2016-07-07 09:47:21.250 189 12505.23 38.83 54334.75 88888.00 2016-07-07 09:47:21.375 189 12505.23 38.90 54334.72 88888.00 2016-07-07 09:47:21.500 189 12505.20 38.98 54334.70 88888.00 2016-07-07 09:47:21.625 189 12505.15 39.08 54334.70 88888.00 2016-07-07 09:47:21.750 189 12505.15 39.20 54334.70 88888.00 2016-07-07 09:47:21.875 189 12505.20 39.27 54334.68 88888.00 2016-07-07 09:47:22.000 189 12505.15 39.35 54334.68 88888.00 2016-07-07 09:47:22.125 189 12505.15 39.45 54334.68 88888.00 2016-07-07 09:47:22.250 189 12505.15 39.55 54334.65 88888.00 2016-07-07 09:47:22.375 189 12505.25 39.60 54334.65 88888.00 2016-07-07 09:47:22.500 189 12505.27 39.65 54334.62 88888.00 2016-07-07 09:47:22.625 189 12505.25 39.73 54334.62 88888.00 2016-07-07 09:47:22.750 189 12505.23 39.80 54334.62 88888.00 2016-07-07 09:47:22.875 189 12505.25 39.88 54334.65 88888.00 2016-07-07 09:47:23.000 189 12505.33 39.95 54334.68 88888.00 2016-07-07 09:47:23.125 189 12505.35 40.00 54334.65 88888.00 2016-07-07 09:47:23.250 189 12505.35 40.02 54334.65 88888.00 2016-07-07 09:47:23.375 189 12505.30 40.08 54334.65 88888.00 2016-07-07 09:47:23.500 189 12505.25 40.15 54334.65 88888.00 2016-07-07 09:47:23.625 189 12505.25 40.20 54334.65 88888.00 2016-07-07 09:47:23.750 189 12505.30 40.27 54334.65 88888.00 2016-07-07 09:47:23.875 189 12505.35 40.35 54334.65 88888.00 2016-07-07 09:47:24.000 189 12505.25 40.40 54334.62 88888.00 2016-07-07 09:47:24.125 189 12505.12 40.48 54334.62 88888.00 2016-07-07 09:47:24.250 189 12505.12 40.55 54334.65 88888.00 2016-07-07 09:47:24.375 189 12505.12 40.60 54334.65 88888.00 2016-07-07 09:47:24.500 189 12505.10 40.62 54334.62 88888.00 2016-07-07 09:47:24.625 189 12505.12 40.67 54334.60 88888.00 2016-07-07 09:47:24.750 189 12505.10 40.75 54334.62 88888.00 2016-07-07 09:47:24.875 189 12505.05 40.83 54334.62 88888.00 2016-07-07 09:47:25.000 189 12505.05 40.90 54334.60 88888.00 2016-07-07 09:47:25.125 189 12505.12 40.95 54334.60 88888.00 2016-07-07 09:47:25.250 189 12505.10 41.05 54334.57 88888.00 2016-07-07 09:47:25.375 189 12505.10 41.17 54334.57 88888.00 2016-07-07 09:47:25.500 189 12505.02 41.25 54334.57 88888.00 2016-07-07 09:47:25.625 189 12504.95 41.27 54334.55 88888.00 2016-07-07 09:47:25.750 189 12504.95 41.38 54334.57 88888.00 2016-07-07 09:47:25.875 189 12504.95 41.48 54334.55 88888.00 2016-07-07 09:47:26.000 189 12504.98 41.55 54334.57 88888.00 2016-07-07 09:47:26.125 189 12505.00 41.60 54334.57 88888.00 2016-07-07 09:47:26.250 189 12504.95 41.60 54334.55 88888.00 2016-07-07 09:47:26.375 189 12504.98 41.65 54334.55 88888.00 2016-07-07 09:47:26.500 189 12504.98 41.73 54334.53 88888.00 2016-07-07 09:47:26.625 189 12505.00 41.75 54334.55 88888.00 2016-07-07 09:47:26.750 189 12505.00 41.85 54334.60 88888.00 2016-07-07 09:47:26.875 189 12504.98 41.92 54334.60 88888.00 2016-07-07 09:47:27.000 189 12504.98 41.98 54334.57 88888.00 2016-07-07 09:47:27.125 189 12504.98 41.98 54334.60 88888.00 2016-07-07 09:47:27.250 189 12504.95 42.05 54334.57 88888.00 2016-07-07 09:47:27.375 189 12504.90 42.12 54334.60 88888.00 2016-07-07 09:47:27.500 189 12504.83 42.17 54334.60 88888.00 2016-07-07 09:47:27.625 189 12504.77 42.25 54334.62 88888.00 2016-07-07 09:47:27.750 189 12504.75 42.30 54334.62 88888.00 2016-07-07 09:47:27.875 189 12504.75 42.35 54334.62 88888.00 2016-07-07 09:47:28.000 189 12504.75 42.42 54334.62 88888.00 2016-07-07 09:47:28.125 189 12504.70 42.45 54334.68 88888.00 2016-07-07 09:47:28.250 189 12504.55 42.50 54334.68 88888.00 2016-07-07 09:47:28.375 189 12504.50 42.55 54334.68 88888.00 2016-07-07 09:47:28.500 189 12504.50 42.55 54334.70 88888.00 2016-07-07 09:47:28.625 189 12504.48 42.60 54334.72 88888.00 2016-07-07 09:47:28.750 189 12504.55 42.65 54334.72 88888.00 2016-07-07 09:47:28.875 189 12504.50 42.70 54334.72 88888.00 2016-07-07 09:47:29.000 189 12504.42 42.77 54334.75 88888.00 2016-07-07 09:47:29.125 189 12504.35 42.80 54334.78 88888.00 2016-07-07 09:47:29.250 189 12504.25 42.85 54334.78 88888.00 2016-07-07 09:47:29.375 189 12504.12 42.90 54334.75 88888.00 2016-07-07 09:47:29.500 189 12504.12 42.95 54334.78 88888.00 2016-07-07 09:47:29.625 189 12504.10 43.00 54334.80 88888.00 2016-07-07 09:47:29.750 189 12504.08 43.02 54334.80 88888.00 2016-07-07 09:47:29.875 189 12504.08 43.10 54334.78 88888.00 2016-07-07 09:47:30.000 189 12504.02 43.12 54334.78 88888.00 2016-07-07 09:47:30.125 189 12504.02 43.12 54334.80 88888.00 2016-07-07 09:47:30.250 189 12504.02 43.20 54334.82 88888.00 2016-07-07 09:47:30.375 189 12504.08 43.23 54334.82 88888.00 2016-07-07 09:47:30.500 189 12504.05 43.23 54334.80 88888.00 2016-07-07 09:47:30.625 189 12503.95 43.20 54334.78 88888.00 2016-07-07 09:47:30.750 189 12503.90 43.23 54334.78 88888.00 2016-07-07 09:47:30.875 189 12504.02 43.27 54334.78 88888.00 2016-07-07 09:47:31.000 189 12504.02 43.27 54334.75 88888.00 2016-07-07 09:47:31.125 189 12504.00 43.27 54334.78 88888.00 2016-07-07 09:47:31.250 189 12504.00 43.33 54334.82 88888.00 2016-07-07 09:47:31.375 189 12504.05 43.38 54334.80 88888.00 2016-07-07 09:47:31.500 189 12504.05 43.42 54334.75 88888.00 2016-07-07 09:47:31.625 189 12504.05 43.45 54334.72 88888.00 2016-07-07 09:47:31.750 189 12504.12 43.48 54334.75 88888.00 2016-07-07 09:47:31.875 189 12504.12 43.45 54334.78 88888.00 2016-07-07 09:47:32.000 189 12504.15 43.48 54334.72 88888.00 2016-07-07 09:47:32.125 189 12504.20 43.42 54334.75 88888.00 2016-07-07 09:47:32.250 189 12504.23 43.40 54334.75 88888.00 2016-07-07 09:47:32.375 189 12504.27 43.42 54334.78 88888.00 2016-07-07 09:47:32.500 189 12504.30 43.42 54334.78 88888.00 2016-07-07 09:47:32.625 189 12504.27 43.42 54334.78 88888.00 2016-07-07 09:47:32.750 189 12504.35 43.42 54334.80 88888.00 2016-07-07 09:47:32.875 189 12504.35 43.38 54334.80 88888.00 2016-07-07 09:47:33.000 189 12504.40 43.33 54334.80 88888.00 2016-07-07 09:47:33.125 189 12504.45 43.35 54334.80 88888.00 2016-07-07 09:47:33.250 189 12504.42 43.30 54334.78 88888.00 2016-07-07 09:47:33.375 189 12504.50 43.30 54334.78 88888.00 2016-07-07 09:47:33.500 189 12504.50 43.33 54334.78 88888.00 2016-07-07 09:47:33.625 189 12504.52 43.33 54334.78 88888.00 2016-07-07 09:47:33.750 189 12504.60 43.33 54334.80 88888.00 2016-07-07 09:47:33.875 189 12504.62 43.33 54334.78 88888.00 2016-07-07 09:47:34.000 189 12504.65 43.30 54334.75 88888.00 2016-07-07 09:47:34.125 189 12504.62 43.33 54334.72 88888.00 2016-07-07 09:47:34.250 189 12504.65 43.33 54334.75 88888.00 2016-07-07 09:47:34.375 189 12504.75 43.33 54334.75 88888.00 2016-07-07 09:47:34.500 189 12504.80 43.38 54334.75 88888.00 2016-07-07 09:47:34.625 189 12504.77 43.40 54334.72 88888.00 2016-07-07 09:47:34.750 189 12504.75 43.45 54334.72 88888.00 2016-07-07 09:47:34.875 189 12504.73 43.50 54334.75 88888.00 2016-07-07 09:47:35.000 189 12504.77 43.58 54334.72 88888.00 2016-07-07 09:47:35.125 189 12504.73 43.62 54334.70 88888.00 2016-07-07 09:47:35.250 189 12504.73 43.67 54334.68 88888.00 2016-07-07 09:47:35.375 189 12504.75 43.73 54334.68 88888.00 2016-07-07 09:47:35.500 189 12504.70 43.83 54334.65 88888.00 2016-07-07 09:47:35.625 189 12504.65 43.88 54334.65 88888.00 2016-07-07 09:47:35.750 189 12504.67 43.95 54334.65 88888.00 2016-07-07 09:47:35.875 189 12504.67 44.02 54334.65 88888.00 2016-07-07 09:47:36.000 189 12504.67 44.08 54334.62 88888.00 2016-07-07 09:47:36.125 189 12504.70 44.05 54334.60 88888.00 2016-07-07 09:47:36.250 189 12504.75 44.10 54334.60 88888.00 2016-07-07 09:47:36.375 189 12504.77 44.12 54334.57 88888.00 2016-07-07 09:47:36.500 189 12504.75 44.17 54334.57 88888.00 2016-07-07 09:47:36.625 189 12504.75 44.17 54334.55 88888.00 2016-07-07 09:47:36.750 189 12504.83 44.17 54334.55 88888.00 2016-07-07 09:47:36.875 189 12504.90 44.23 54334.55 88888.00 2016-07-07 09:47:37.000 189 12504.92 44.23 54334.53 88888.00 2016-07-07 09:47:37.125 189 12504.92 44.20 54334.55 88888.00 2016-07-07 09:47:37.250 189 12504.98 44.25 54334.55 88888.00 2016-07-07 09:47:37.375 189 12505.08 44.23 54334.55 88888.00 2016-07-07 09:47:37.500 189 12505.08 44.23 54334.55 88888.00 2016-07-07 09:47:37.625 189 12505.08 44.23 54334.55 88888.00 2016-07-07 09:47:37.750 189 12505.10 44.20 54334.55 88888.00 2016-07-07 09:47:37.875 189 12505.17 44.23 54334.55 88888.00 2016-07-07 09:47:38.000 189 12505.17 44.23 54334.53 88888.00 2016-07-07 09:47:38.125 189 12505.15 44.20 54334.53 88888.00 2016-07-07 09:47:38.250 189 12505.17 44.23 54334.55 88888.00 2016-07-07 09:47:38.375 189 12505.20 44.25 54334.55 88888.00 2016-07-07 09:47:38.500 189 12505.17 44.27 54334.57 88888.00 2016-07-07 09:47:38.625 189 12505.17 44.23 54334.57 88888.00 2016-07-07 09:47:38.750 189 12505.23 44.23 54334.55 88888.00 2016-07-07 09:47:38.875 189 12505.17 44.25 54334.55 88888.00 2016-07-07 09:47:39.000 189 12505.12 44.30 54334.55 88888.00 2016-07-07 09:47:39.125 189 12505.17 44.33 54334.55 88888.00 2016-07-07 09:47:39.250 189 12505.15 44.35 54334.55 88888.00 2016-07-07 09:47:39.375 189 12505.17 44.35 54334.57 88888.00 2016-07-07 09:47:39.500 189 12505.12 44.35 54334.55 88888.00 2016-07-07 09:47:39.625 189 12505.12 44.35 54334.55 88888.00 2016-07-07 09:47:39.750 189 12505.10 44.38 54334.57 88888.00 2016-07-07 09:47:39.875 189 12505.05 44.38 54334.55 88888.00 2016-07-07 09:47:40.000 189 12505.00 44.38 54334.55 88888.00 2016-07-07 09:47:40.125 189 12505.02 44.40 54334.55 88888.00 2016-07-07 09:47:40.250 189 12504.98 44.38 54334.60 88888.00 2016-07-07 09:47:40.375 189 12504.95 44.38 54334.60 88888.00 2016-07-07 09:47:40.500 189 12504.98 44.35 54334.60 88888.00 2016-07-07 09:47:40.625 189 12504.95 44.33 54334.60 88888.00 2016-07-07 09:47:40.750 189 12504.90 44.30 54334.60 88888.00 2016-07-07 09:47:40.875 189 12504.92 44.33 54334.57 88888.00 2016-07-07 09:47:41.000 189 12504.90 44.30 54334.57 88888.00 2016-07-07 09:47:41.125 189 12504.90 44.27 54334.62 88888.00 2016-07-07 09:47:41.250 189 12504.90 44.27 54334.65 88888.00 2016-07-07 09:47:41.375 189 12504.95 44.27 54334.65 88888.00 2016-07-07 09:47:41.500 189 12504.90 44.27 54334.62 88888.00 2016-07-07 09:47:41.625 189 12504.90 44.23 54334.62 88888.00 2016-07-07 09:47:41.750 189 12504.90 44.25 54334.62 88888.00 2016-07-07 09:47:41.875 189 12504.95 44.23 54334.62 88888.00 2016-07-07 09:47:42.000 189 12504.95 44.17 54334.57 88888.00 2016-07-07 09:47:42.125 189 12504.90 44.17 54334.60 88888.00 2016-07-07 09:47:42.250 189 12504.88 44.17 54334.62 88888.00 2016-07-07 09:47:42.375 189 12504.92 44.20 54334.65 88888.00 2016-07-07 09:47:42.500 189 12504.95 44.20 54334.62 88888.00 2016-07-07 09:47:42.625 189 12505.02 44.17 54334.60 88888.00 2016-07-07 09:47:42.750 189 12505.10 44.20 54334.57 88888.00 2016-07-07 09:47:42.875 189 12505.10 44.23 54334.57 88888.00 2016-07-07 09:47:43.000 189 12505.12 44.25 54334.57 88888.00 2016-07-07 09:47:43.125 189 12505.23 44.27 54334.57 88888.00 2016-07-07 09:47:43.250 189 12505.33 44.27 54334.55 88888.00 2016-07-07 09:47:43.375 189 12505.42 44.30 54334.53 88888.00 2016-07-07 09:47:43.500 189 12505.45 44.33 54334.55 88888.00 2016-07-07 09:47:43.625 189 12505.42 44.40 54334.55 88888.00 2016-07-07 09:47:43.750 189 12505.48 44.42 54334.55 88888.00 2016-07-07 09:47:43.875 189 12505.52 44.42 54334.55 88888.00 2016-07-07 09:47:44.000 189 12505.58 44.42 54334.55 88888.00 2016-07-07 09:47:44.125 189 12505.62 44.40 54334.55 88888.00 2016-07-07 09:47:44.250 189 12505.67 44.35 54334.53 88888.00 2016-07-07 09:47:44.375 189 12505.70 44.35 54334.50 88888.00 2016-07-07 09:47:44.500 189 12505.73 44.35 54334.50 88888.00 2016-07-07 09:47:44.625 189 12505.75 44.30 54334.47 88888.00 2016-07-07 09:47:44.750 189 12505.83 44.30 54334.47 88888.00 2016-07-07 09:47:44.875 189 12505.98 44.27 54334.45 88888.00 2016-07-07 09:47:45.000 189 12506.05 44.27 54334.45 88888.00 2016-07-07 09:47:45.125 189 12506.15 44.27 54334.43 88888.00 2016-07-07 09:47:45.250 189 12506.17 44.20 54334.43 88888.00 2016-07-07 09:47:45.375 189 12506.20 44.17 54334.40 88888.00 2016-07-07 09:47:45.500 189 12506.23 44.12 54334.40 88888.00 2016-07-07 09:47:45.625 189 12506.17 44.12 54334.38 88888.00 2016-07-07 09:47:45.750 189 12506.23 44.15 54334.38 88888.00 2016-07-07 09:47:45.875 189 12506.30 44.10 54334.38 88888.00 2016-07-07 09:47:46.000 189 12506.35 44.08 54334.38 88888.00 2016-07-07 09:47:46.125 189 12506.40 44.02 54334.40 88888.00 2016-07-07 09:47:46.250 189 12506.45 44.02 54334.38 88888.00 2016-07-07 09:47:46.375 189 12506.45 44.00 54334.38 88888.00 2016-07-07 09:47:46.500 189 12506.52 43.95 54334.40 88888.00 2016-07-07 09:47:46.625 189 12506.58 43.90 54334.38 88888.00 2016-07-07 09:47:46.750 189 12506.67 43.92 54334.38 88888.00 2016-07-07 09:47:46.875 189 12506.73 43.88 54334.40 88888.00 2016-07-07 09:47:47.000 189 12506.75 43.85 54334.38 88888.00 2016-07-07 09:47:47.125 189 12506.80 43.85 54334.40 88888.00 2016-07-07 09:47:47.250 189 12506.90 43.80 54334.40 88888.00 2016-07-07 09:47:47.375 189 12506.92 43.83 54334.38 88888.00 2016-07-07 09:47:47.500 189 12506.88 43.85 54334.40 88888.00 2016-07-07 09:47:47.625 189 12506.88 43.83 54334.40 88888.00 2016-07-07 09:47:47.750 189 12506.92 43.80 54334.40 88888.00 2016-07-07 09:47:47.875 189 12507.00 43.77 54334.38 88888.00 2016-07-07 09:47:48.000 189 12507.08 43.80 54334.38 88888.00 2016-07-07 09:47:48.125 189 12507.08 43.80 54334.38 88888.00 2016-07-07 09:47:48.250 189 12507.12 43.83 54334.38 88888.00 2016-07-07 09:47:48.375 189 12507.25 43.88 54334.38 88888.00 2016-07-07 09:47:48.500 189 12507.23 43.90 54334.38 88888.00 2016-07-07 09:47:48.625 189 12507.15 43.90 54334.35 88888.00 2016-07-07 09:47:48.750 189 12507.10 43.92 54334.38 88888.00 2016-07-07 09:47:48.875 189 12507.10 43.95 54334.35 88888.00 2016-07-07 09:47:49.000 189 12507.05 43.98 54334.35 88888.00 2016-07-07 09:47:49.125 189 12507.02 44.00 54334.38 88888.00 2016-07-07 09:47:49.250 189 12507.02 43.98 54334.40 88888.00 2016-07-07 09:47:49.375 189 12507.05 44.05 54334.40 88888.00 2016-07-07 09:47:49.500 189 12507.00 44.05 54334.40 88888.00 2016-07-07 09:47:49.625 189 12506.90 44.05 54334.40 88888.00 2016-07-07 09:47:49.750 189 12506.88 44.10 54334.40 88888.00 2016-07-07 09:47:49.875 189 12506.90 44.08 54334.40 88888.00 2016-07-07 09:47:50.000 189 12506.92 44.10 54334.40 88888.00 2016-07-07 09:47:50.125 189 12506.92 44.08 54334.40 88888.00 2016-07-07 09:47:50.250 189 12506.88 44.02 54334.40 88888.00 2016-07-07 09:47:50.375 189 12506.83 44.02 54334.40 88888.00 2016-07-07 09:47:50.500 189 12506.85 44.02 54334.43 88888.00 2016-07-07 09:47:50.625 189 12506.90 44.00 54334.45 88888.00 2016-07-07 09:47:50.750 189 12506.88 43.95 54334.45 88888.00 2016-07-07 09:47:50.875 189 12506.88 43.95 54334.47 88888.00 2016-07-07 09:47:51.000 189 12506.77 43.92 54334.47 88888.00 2016-07-07 09:47:51.125 189 12506.80 43.92 54334.47 88888.00 2016-07-07 09:47:51.250 189 12506.80 43.90 54334.47 88888.00 2016-07-07 09:47:51.375 189 12506.80 43.85 54334.47 88888.00 2016-07-07 09:47:51.500 189 12506.80 43.85 54334.50 88888.00 2016-07-07 09:47:51.625 189 12506.83 43.83 54334.47 88888.00 2016-07-07 09:47:51.750 189 12506.83 43.77 54334.50 88888.00 2016-07-07 09:47:51.875 189 12506.80 43.77 54334.50 88888.00 2016-07-07 09:47:52.000 189 12506.83 43.80 54334.53 88888.00 2016-07-07 09:47:52.125 189 12506.80 43.80 54334.53 88888.00 2016-07-07 09:47:52.250 189 12506.67 43.77 54334.53 88888.00 2016-07-07 09:47:52.375 189 12506.65 43.77 54334.53 88888.00 2016-07-07 09:47:52.500 189 12506.70 43.77 54334.53 88888.00 2016-07-07 09:47:52.625 189 12506.75 43.80 54334.55 88888.00 2016-07-07 09:47:52.750 189 12506.75 43.83 54334.55 88888.00 2016-07-07 09:47:52.875 189 12506.70 43.85 54334.55 88888.00 2016-07-07 09:47:53.000 189 12506.67 43.88 54334.55 88888.00 2016-07-07 09:47:53.125 189 12506.60 43.90 54334.55 88888.00 2016-07-07 09:47:53.250 189 12506.52 43.92 54334.53 88888.00 2016-07-07 09:47:53.375 189 12506.58 43.98 54334.53 88888.00 2016-07-07 09:47:53.500 189 12506.60 44.05 54334.53 88888.00 2016-07-07 09:47:53.625 189 12506.55 44.10 54334.57 88888.00 2016-07-07 09:47:53.750 189 12506.45 44.15 54334.57 88888.00 2016-07-07 09:47:53.875 189 12506.42 44.23 54334.57 88888.00 2016-07-07 09:47:54.000 189 12506.38 44.27 54334.55 88888.00 2016-07-07 09:47:54.125 189 12506.35 44.38 54334.55 88888.00 2016-07-07 09:47:54.250 189 12506.33 44.48 54334.57 88888.00 2016-07-07 09:47:54.375 189 12506.23 44.58 54334.55 88888.00 2016-07-07 09:47:54.500 189 12506.15 44.65 54334.55 88888.00 2016-07-07 09:47:54.625 189 12506.15 44.70 54334.55 88888.00 2016-07-07 09:47:54.750 189 12506.15 44.77 54334.57 88888.00 2016-07-07 09:47:54.875 189 12506.10 44.80 54334.55 88888.00 2016-07-07 09:47:55.000 189 12506.02 44.83 54334.53 88888.00 2016-07-07 09:47:55.125 189 12505.90 44.92 54334.53 88888.00 2016-07-07 09:47:55.250 189 12505.85 45.00 54334.55 88888.00 2016-07-07 09:47:55.375 189 12505.80 45.02 54334.55 88888.00 2016-07-07 09:47:55.500 189 12505.73 45.10 54334.57 88888.00 2016-07-07 09:47:55.625 189 12505.60 45.12 54334.57 88888.00 2016-07-07 09:47:55.750 189 12505.52 45.20 54334.60 88888.00 2016-07-07 09:47:55.875 189 12505.48 45.23 54334.57 88888.00 2016-07-07 09:47:56.000 189 12505.48 45.25 54334.57 88888.00 2016-07-07 09:47:56.125 189 12505.38 45.30 54334.60 88888.00 2016-07-07 09:47:56.250 189 12505.30 45.33 54334.62 88888.00 2016-07-07 09:47:56.375 189 12505.23 45.35 54334.62 88888.00 2016-07-07 09:47:56.500 189 12505.17 45.40 54334.68 88888.00 2016-07-07 09:47:56.625 189 12505.15 45.42 54334.68 88888.00 2016-07-07 09:47:56.750 189 12505.15 45.42 54334.65 88888.00 2016-07-07 09:47:56.875 189 12505.10 45.42 54334.68 88888.00 2016-07-07 09:47:57.000 189 12505.05 45.45 54334.68 88888.00 2016-07-07 09:47:57.125 189 12505.00 45.50 54334.70 88888.00 2016-07-07 09:47:57.250 189 12504.95 45.48 54334.70 88888.00 2016-07-07 09:47:57.375 189 12504.90 45.48 54334.70 88888.00 2016-07-07 09:47:57.500 189 12504.83 45.45 54334.70 88888.00 2016-07-07 09:47:57.625 189 12504.83 45.45 54334.70 88888.00 2016-07-07 09:47:57.750 189 12504.80 45.48 54334.72 88888.00 2016-07-07 09:47:57.875 189 12504.83 45.45 54334.72 88888.00 2016-07-07 09:47:58.000 189 12504.77 45.45 54334.75 88888.00 2016-07-07 09:47:58.125 189 12504.80 45.40 54334.75 88888.00 2016-07-07 09:47:58.250 189 12504.80 45.40 54334.75 88888.00 2016-07-07 09:47:58.375 189 12504.80 45.40 54334.72 88888.00 2016-07-07 09:47:58.500 189 12504.85 45.42 54334.75 88888.00 2016-07-07 09:47:58.625 189 12504.85 45.40 54334.78 88888.00 2016-07-07 09:47:58.750 189 12504.85 45.38 54334.78 88888.00 2016-07-07 09:47:58.875 189 12504.85 45.35 54334.75 88888.00 2016-07-07 09:47:59.000 189 12504.85 45.33 54334.75 88888.00 2016-07-07 09:47:59.125 189 12504.85 45.30 54334.75 88888.00 2016-07-07 09:47:59.250 189 12504.80 45.27 54334.80 88888.00 2016-07-07 09:47:59.375 189 12504.75 45.27 54334.80 88888.00 2016-07-07 09:47:59.500 189 12504.75 45.33 54334.80 88888.00 2016-07-07 09:47:59.625 189 12504.70 45.35 54334.78 88888.00 2016-07-07 09:47:59.750 189 12504.65 45.35 54334.80 88888.00 2016-07-07 09:47:59.875 189 12504.58 45.35 54334.82 88888.00 2016-07-07 09:48:00.000 189 12504.48 45.35 54334.82 88888.00 2016-07-07 09:48:00.125 189 12504.42 45.40 54334.82 88888.00 2016-07-07 09:48:00.250 189 12504.35 45.42 54334.85 88888.00 2016-07-07 09:48:00.375 189 12504.27 45.50 54334.85 88888.00 2016-07-07 09:48:00.500 189 12504.23 45.55 54334.88 88888.00 2016-07-07 09:48:00.625 189 12504.17 45.58 54334.88 88888.00 2016-07-07 09:48:00.750 189 12504.05 45.58 54334.85 88888.00 2016-07-07 09:48:00.875 189 12504.00 45.62 54334.85 88888.00 2016-07-07 09:48:01.000 189 12503.95 45.67 54334.82 88888.00 2016-07-07 09:48:01.125 189 12503.80 45.67 54334.80 88888.00 2016-07-07 09:48:01.250 189 12503.67 45.75 54334.80 88888.00 2016-07-07 09:48:01.375 189 12503.65 45.77 54334.80 88888.00 2016-07-07 09:48:01.500 189 12503.62 45.77 54334.80 88888.00 2016-07-07 09:48:01.625 189 12503.62 45.75 54334.80 88888.00 2016-07-07 09:48:01.750 189 12503.67 45.77 54334.78 88888.00 2016-07-07 09:48:01.875 189 12503.67 45.80 54334.78 88888.00 2016-07-07 09:48:02.000 189 12503.62 45.77 54334.78 88888.00 2016-07-07 09:48:02.125 189 12503.58 45.75 54334.78 88888.00 2016-07-07 09:48:02.250 189 12503.48 45.75 54334.78 88888.00 2016-07-07 09:48:02.375 189 12503.42 45.70 54334.78 88888.00 2016-07-07 09:48:02.500 189 12503.38 45.70 54334.80 88888.00 2016-07-07 09:48:02.625 189 12503.45 45.70 54334.80 88888.00 2016-07-07 09:48:02.750 189 12503.50 45.67 54334.80 88888.00 2016-07-07 09:48:02.875 189 12503.45 45.62 54334.80 88888.00 2016-07-07 09:48:03.000 189 12503.38 45.60 54334.80 88888.00 2016-07-07 09:48:03.125 189 12503.35 45.58 54334.82 88888.00 2016-07-07 09:48:03.250 189 12503.35 45.58 54334.85 88888.00 2016-07-07 09:48:03.375 189 12503.38 45.58 54334.85 88888.00 2016-07-07 09:48:03.500 189 12503.27 45.58 54334.85 88888.00 2016-07-07 09:48:03.625 189 12503.23 45.58 54334.82 88888.00 2016-07-07 09:48:03.750 189 12503.20 45.58 54334.82 88888.00 2016-07-07 09:48:03.875 189 12503.20 45.58 54334.80 88888.00 2016-07-07 09:48:04.000 189 12503.25 45.58 54334.80 88888.00 2016-07-07 09:48:04.125 189 12503.27 45.58 54334.80 88888.00 2016-07-07 09:48:04.250 189 12503.25 45.58 54334.80 88888.00 2016-07-07 09:48:04.375 189 12503.33 45.58 54334.80 88888.00 2016-07-07 09:48:04.500 189 12503.38 45.58 54334.82 88888.00 2016-07-07 09:48:04.625 189 12503.33 45.60 54334.82 88888.00 2016-07-07 09:48:04.750 189 12503.33 45.58 54334.82 88888.00 2016-07-07 09:48:04.875 189 12503.38 45.60 54334.82 88888.00 2016-07-07 09:48:05.000 189 12503.38 45.62 54334.82 88888.00 2016-07-07 09:48:05.125 189 12503.38 45.65 54334.82 88888.00 2016-07-07 09:48:05.250 189 12503.42 45.70 54334.80 88888.00 2016-07-07 09:48:05.375 189 12503.48 45.70 54334.78 88888.00 2016-07-07 09:48:05.500 189 12503.50 45.77 54334.78 88888.00 2016-07-07 09:48:05.625 189 12503.50 45.77 54334.75 88888.00 2016-07-07 09:48:05.750 189 12503.55 45.80 54334.72 88888.00 2016-07-07 09:48:05.875 189 12503.62 45.88 54334.75 88888.00 2016-07-07 09:48:06.000 189 12503.62 45.95 54334.70 88888.00 2016-07-07 09:48:06.125 189 12503.55 45.98 54334.72 88888.00 2016-07-07 09:48:06.250 189 12503.48 46.00 54334.70 88888.00 2016-07-07 09:48:06.375 189 12503.45 46.05 54334.70 88888.00 2016-07-07 09:48:06.500 189 12503.45 46.08 54334.68 88888.00 2016-07-07 09:48:06.625 189 12503.52 46.12 54334.68 88888.00 2016-07-07 09:48:06.750 189 12503.58 46.12 54334.68 88888.00 2016-07-07 09:48:06.875 189 12503.55 46.12 54334.65 88888.00 2016-07-07 09:48:07.000 189 12503.58 46.12 54334.62 88888.00 2016-07-07 09:48:07.125 189 12503.60 46.15 54334.60 88888.00 2016-07-07 09:48:07.250 189 12503.55 46.17 54334.62 88888.00 2016-07-07 09:48:07.375 189 12503.60 46.17 54334.60 88888.00 2016-07-07 09:48:07.500 189 12503.62 46.20 54334.60 88888.00 2016-07-07 09:48:07.625 189 12503.60 46.23 54334.60 88888.00 2016-07-07 09:48:07.750 189 12503.58 46.25 54334.60 88888.00 2016-07-07 09:48:07.875 189 12503.55 46.25 54334.57 88888.00 2016-07-07 09:48:08.000 189 12503.52 46.33 54334.57 88888.00 2016-07-07 09:48:08.125 189 12503.52 46.35 54334.57 88888.00 2016-07-07 09:48:08.250 189 12503.42 46.30 54334.60 88888.00 2016-07-07 09:48:08.375 189 12503.30 46.30 54334.60 88888.00 2016-07-07 09:48:08.500 189 12503.27 46.30 54334.60 88888.00 2016-07-07 09:48:08.625 189 12503.30 46.33 54334.62 88888.00 2016-07-07 09:48:08.750 189 12503.30 46.27 54334.62 88888.00 2016-07-07 09:48:08.875 189 12503.38 46.23 54334.62 88888.00 2016-07-07 09:48:09.000 189 12503.42 46.20 54334.62 88888.00 2016-07-07 09:48:09.125 189 12503.52 46.17 54334.62 88888.00 2016-07-07 09:48:09.250 189 12503.50 46.15 54334.65 88888.00 2016-07-07 09:48:09.375 189 12503.55 46.12 54334.62 88888.00 2016-07-07 09:48:09.500 189 12503.62 46.10 54334.60 88888.00 2016-07-07 09:48:09.625 189 12503.70 46.02 54334.57 88888.00 2016-07-07 09:48:09.750 189 12503.73 46.00 54334.60 88888.00 2016-07-07 09:48:09.875 189 12503.80 45.98 54334.60 88888.00 2016-07-07 09:48:10.000 189 12503.88 45.95 54334.60 88888.00 2016-07-07 09:48:10.125 189 12503.98 45.92 54334.62 88888.00 2016-07-07 09:48:10.250 189 12504.02 45.92 54334.62 88888.00 2016-07-07 09:48:10.375 189 12504.05 45.88 54334.57 88888.00 2016-07-07 09:48:10.500 189 12504.05 45.85 54334.57 88888.00 2016-07-07 09:48:10.625 189 12504.17 45.88 54334.60 88888.00 2016-07-07 09:48:10.750 189 12504.27 45.90 54334.57 88888.00 2016-07-07 09:48:10.875 189 12504.38 45.90 54334.57 88888.00 2016-07-07 09:48:11.000 189 12504.42 45.90 54334.55 88888.00 2016-07-07 09:48:11.125 189 12504.42 45.92 54334.55 88888.00 2016-07-07 09:48:11.250 189 12504.42 45.92 54334.53 88888.00 2016-07-07 09:48:11.375 189 12504.48 45.95 54334.53 88888.00 2016-07-07 09:48:11.500 189 12504.52 45.98 54334.53 88888.00 2016-07-07 09:48:11.625 189 12504.50 45.98 54334.53 88888.00 2016-07-07 09:48:11.750 189 12504.50 46.02 54334.55 88888.00 2016-07-07 09:48:11.875 189 12504.55 46.02 54334.57 88888.00 2016-07-07 09:48:12.000 189 12504.65 46.08 54334.57 88888.00 2016-07-07 09:48:12.125 189 12504.70 46.08 54334.57 88888.00 2016-07-07 09:48:12.250 189 12504.65 46.08 54334.55 88888.00 2016-07-07 09:48:12.375 189 12504.65 46.12 54334.55 88888.00 2016-07-07 09:48:12.500 189 12504.62 46.15 54334.57 88888.00 2016-07-07 09:48:12.625 189 12504.55 46.15 54334.55 88888.00 2016-07-07 09:48:12.750 189 12504.52 46.17 54334.53 88888.00 2016-07-07 09:48:12.875 189 12504.58 46.20 54334.53 88888.00 2016-07-07 09:48:13.000 189 12504.60 46.20 54334.50 88888.00 2016-07-07 09:48:13.125 189 12504.58 46.23 54334.50 88888.00 2016-07-07 09:48:13.250 189 12504.52 46.20 54334.47 88888.00 2016-07-07 09:48:13.375 189 12504.55 46.23 54334.47 88888.00 2016-07-07 09:48:13.500 189 12504.60 46.25 54334.50 88888.00 2016-07-07 09:48:13.625 189 12504.70 46.25 54334.47 88888.00 2016-07-07 09:48:13.750 189 12504.75 46.27 54334.47 88888.00 2016-07-07 09:48:13.875 189 12504.80 46.30 54334.50 88888.00 2016-07-07 09:48:14.000 189 12504.83 46.30 54334.45 88888.00 2016-07-07 09:48:14.125 189 12504.85 46.33 54334.45 88888.00 2016-07-07 09:48:14.250 189 12504.80 46.33 54334.47 88888.00 2016-07-07 09:48:14.375 189 12504.88 46.35 54334.43 88888.00 2016-07-07 09:48:14.500 189 12504.92 46.35 54334.43 88888.00 2016-07-07 09:48:14.625 189 12505.00 46.38 54334.40 88888.00 2016-07-07 09:48:14.750 189 12505.12 46.40 54334.43 88888.00 2016-07-07 09:48:14.875 189 12505.25 46.42 54334.43 88888.00 2016-07-07 09:48:15.000 189 12505.30 46.45 54334.40 88888.00 2016-07-07 09:48:15.125 189 12505.27 46.42 54334.38 88888.00 2016-07-07 09:48:15.250 189 12505.33 46.45 54334.35 88888.00 2016-07-07 09:48:15.375 189 12505.38 46.50 54334.38 88888.00 2016-07-07 09:48:15.500 189 12505.38 46.52 54334.38 88888.00 2016-07-07 09:48:15.625 189 12505.40 46.52 54334.35 88888.00 2016-07-07 09:48:15.750 189 12505.40 46.55 54334.35 88888.00 2016-07-07 09:48:15.875 189 12505.38 46.52 54334.32 88888.00 2016-07-07 09:48:16.000 189 12505.38 46.58 54334.32 88888.00 2016-07-07 09:48:16.125 189 12505.33 46.55 54334.35 88888.00 2016-07-07 09:48:16.250 189 12505.30 46.60 54334.38 88888.00 2016-07-07 09:48:16.375 189 12505.33 46.62 54334.35 88888.00 2016-07-07 09:48:16.500 189 12505.42 46.65 54334.32 88888.00 2016-07-07 09:48:16.625 189 12505.52 46.65 54334.32 88888.00 2016-07-07 09:48:16.750 189 12505.50 46.65 54334.30 88888.00 2016-07-07 09:48:16.875 189 12505.55 46.67 54334.32 88888.00 2016-07-07 09:48:17.000 189 12505.60 46.67 54334.30 88888.00 2016-07-07 09:48:17.125 189 12505.60 46.65 54334.32 88888.00 2016-07-07 09:48:17.250 189 12505.55 46.65 54334.32 88888.00 2016-07-07 09:48:17.375 189 12505.50 46.67 54334.32 88888.00 2016-07-07 09:48:17.500 189 12505.48 46.70 54334.32 88888.00 2016-07-07 09:48:17.625 189 12505.52 46.70 54334.32 88888.00 2016-07-07 09:48:17.750 189 12505.55 46.70 54334.32 88888.00 2016-07-07 09:48:17.875 189 12505.55 46.70 54334.32 88888.00 2016-07-07 09:48:18.000 189 12505.60 46.65 54334.32 88888.00 2016-07-07 09:48:18.125 189 12505.62 46.62 54334.32 88888.00 2016-07-07 09:48:18.250 189 12505.62 46.60 54334.35 88888.00 2016-07-07 09:48:18.375 189 12505.62 46.58 54334.35 88888.00 2016-07-07 09:48:18.500 189 12505.60 46.58 54334.32 88888.00 2016-07-07 09:48:18.625 189 12505.55 46.52 54334.32 88888.00 2016-07-07 09:48:18.750 189 12505.55 46.50 54334.32 88888.00 2016-07-07 09:48:18.875 189 12505.60 46.50 54334.35 88888.00 2016-07-07 09:48:19.000 189 12505.58 46.48 54334.35 88888.00 2016-07-07 09:48:19.125 189 12505.55 46.48 54334.35 88888.00 2016-07-07 09:48:19.250 189 12505.50 46.45 54334.32 88888.00 2016-07-07 09:48:19.375 189 12505.48 46.48 54334.32 88888.00 2016-07-07 09:48:19.500 189 12505.42 46.45 54334.35 88888.00 2016-07-07 09:48:19.625 189 12505.42 46.42 54334.32 88888.00 2016-07-07 09:48:19.750 189 12505.38 46.40 54334.32 88888.00 2016-07-07 09:48:19.875 189 12505.35 46.38 54334.32 88888.00 2016-07-07 09:48:20.000 189 12505.38 46.38 54334.35 88888.00 2016-07-07 09:48:20.125 189 12505.40 46.35 54334.35 88888.00 2016-07-07 09:48:20.250 189 12505.38 46.25 54334.38 88888.00 2016-07-07 09:48:20.375 189 12505.33 46.23 54334.38 88888.00 2016-07-07 09:48:20.500 189 12505.27 46.17 54334.35 88888.00 2016-07-07 09:48:20.625 189 12505.33 46.12 54334.38 88888.00 2016-07-07 09:48:20.750 189 12505.33 46.08 54334.38 88888.00 2016-07-07 09:48:20.875 189 12505.27 45.98 54334.38 88888.00 2016-07-07 09:48:21.000 189 12505.27 45.88 54334.40 88888.00 2016-07-07 09:48:21.125 189 12505.27 45.83 54334.43 88888.00 2016-07-07 09:48:21.250 189 12505.25 45.77 54334.43 88888.00 2016-07-07 09:48:21.375 189 12505.25 45.73 54334.43 88888.00 2016-07-07 09:48:21.500 189 12505.20 45.70 54334.43 88888.00 2016-07-07 09:48:21.625 189 12505.25 45.62 54334.43 88888.00 2016-07-07 09:48:21.750 189 12505.25 45.60 54334.43 88888.00 2016-07-07 09:48:21.875 189 12505.20 45.55 54334.45 88888.00 2016-07-07 09:48:22.000 189 12505.15 45.50 54334.43 88888.00 2016-07-07 09:48:22.125 189 12505.08 45.50 54334.47 88888.00 2016-07-07 09:48:22.250 189 12505.10 45.45 54334.47 88888.00 2016-07-07 09:48:22.375 189 12505.17 45.40 54334.47 88888.00 2016-07-07 09:48:22.500 189 12505.17 45.40 54334.47 88888.00 2016-07-07 09:48:22.625 189 12505.12 45.35 54334.50 88888.00 2016-07-07 09:48:22.750 189 12505.17 45.30 54334.55 88888.00 2016-07-07 09:48:22.875 189 12505.15 45.27 54334.57 88888.00 2016-07-07 09:48:23.000 189 12505.08 45.23 54334.57 88888.00 2016-07-07 09:48:23.125 189 12505.08 45.20 54334.60 88888.00 2016-07-07 09:48:23.250 189 12505.02 45.10 54334.62 88888.00 2016-07-07 09:48:23.375 189 12505.00 45.02 54334.60 88888.00 2016-07-07 09:48:23.500 189 12505.00 45.00 54334.62 88888.00 2016-07-07 09:48:23.625 189 12505.08 44.95 54334.68 88888.00 2016-07-07 09:48:23.750 189 12505.12 44.88 54334.68 88888.00 2016-07-07 09:48:23.875 189 12505.10 44.83 54334.68 88888.00 2016-07-07 09:48:24.000 189 12505.12 44.77 54334.68 88888.00 2016-07-07 09:48:24.125 189 12505.12 44.75 54334.70 88888.00 2016-07-07 09:48:24.250 189 12505.10 44.65 54334.70 88888.00 2016-07-07 09:48:24.375 189 12505.20 44.58 54334.72 88888.00 2016-07-07 09:48:24.500 189 12505.23 44.50 54334.72 88888.00 2016-07-07 09:48:24.625 189 12505.20 44.45 54334.75 88888.00 2016-07-07 09:48:24.750 189 12505.15 44.38 54334.72 88888.00 2016-07-07 09:48:24.875 189 12505.12 44.30 54334.75 88888.00 2016-07-07 09:48:25.000 189 12505.17 44.23 54334.72 88888.00 2016-07-07 09:48:25.125 189 12505.25 44.17 54334.75 88888.00 2016-07-07 09:48:25.250 189 12505.27 44.08 54334.75 88888.00 2016-07-07 09:48:25.375 189 12505.25 44.00 54334.72 88888.00 2016-07-07 09:48:25.500 189 12505.25 43.95 54334.75 88888.00 2016-07-07 09:48:25.625 189 12505.38 43.92 54334.78 88888.00 2016-07-07 09:48:25.750 189 12505.42 43.88 54334.80 88888.00 2016-07-07 09:48:25.875 189 12505.52 43.88 54334.80 88888.00 2016-07-07 09:48:26.000 189 12505.58 43.85 54334.78 88888.00 2016-07-07 09:48:26.125 189 12505.65 43.77 54334.78 88888.00 2016-07-07 09:48:26.250 189 12505.70 43.77 54334.78 88888.00 2016-07-07 09:48:26.375 189 12505.83 43.75 54334.78 88888.00 2016-07-07 09:48:26.500 189 12505.83 43.77 54334.75 88888.00 2016-07-07 09:48:26.625 189 12505.85 43.77 54334.78 88888.00 2016-07-07 09:48:26.750 189 12505.90 43.77 54334.78 88888.00 2016-07-07 09:48:26.875 189 12506.02 43.77 54334.75 88888.00 2016-07-07 09:48:27.000 189 12506.17 43.80 54334.72 88888.00 2016-07-07 09:48:27.125 189 12506.38 43.83 54334.72 88888.00 2016-07-07 09:48:27.250 189 12506.42 43.83 54334.70 88888.00 2016-07-07 09:48:27.375 189 12506.48 43.85 54334.70 88888.00 2016-07-07 09:48:27.500 189 12506.58 43.88 54334.68 88888.00 2016-07-07 09:48:27.625 189 12506.60 43.92 54334.65 88888.00 2016-07-07 09:48:27.750 189 12506.77 43.98 54334.62 88888.00 2016-07-07 09:48:27.875 189 12506.98 44.02 54334.62 88888.00 2016-07-07 09:48:28.000 189 12507.05 44.05 54334.60 88888.00 2016-07-07 09:48:28.125 189 12507.12 44.05 54334.60 88888.00 2016-07-07 09:48:28.250 189 12507.20 44.10 54334.57 88888.00 2016-07-07 09:48:28.375 189 12507.27 44.10 54334.60 88888.00 2016-07-07 09:48:28.500 189 12507.30 44.17 54334.57 88888.00 2016-07-07 09:48:28.625 189 12507.33 44.23 54334.55 88888.00 2016-07-07 09:48:28.750 189 12507.38 44.25 54334.57 88888.00 2016-07-07 09:48:28.875 189 12507.45 44.30 54334.57 88888.00 2016-07-07 09:48:29.000 189 12507.48 44.35 54334.60 88888.00 2016-07-07 09:48:29.125 189 12507.50 44.35 54334.57 88888.00 2016-07-07 09:48:29.250 189 12507.48 44.40 54334.60 88888.00 2016-07-07 09:48:29.375 189 12507.50 44.40 54334.57 88888.00 2016-07-07 09:48:29.500 189 12507.42 44.45 54334.55 88888.00 2016-07-07 09:48:29.625 189 12507.38 44.48 54334.53 88888.00 2016-07-07 09:48:29.750 189 12507.38 44.48 54334.55 88888.00 2016-07-07 09:48:29.875 189 12507.33 44.50 54334.55 88888.00 2016-07-07 09:48:30.000 189 12507.25 44.55 54334.55 88888.00 2016-07-07 09:48:30.125 189 12507.17 44.55 54334.57 88888.00 2016-07-07 09:48:30.250 189 12507.10 44.55 54334.55 88888.00 2016-07-07 09:48:30.375 189 12507.20 44.58 54334.53 88888.00 2016-07-07 09:48:30.500 189 12507.25 44.62 54334.53 88888.00 2016-07-07 09:48:30.625 189 12507.17 44.60 54334.55 88888.00 2016-07-07 09:48:30.750 189 12507.12 44.60 54334.53 88888.00 2016-07-07 09:48:30.875 189 12507.12 44.65 54334.53 88888.00 2016-07-07 09:48:31.000 189 12507.15 44.67 54334.55 88888.00 2016-07-07 09:48:31.125 189 12507.20 44.67 54334.53 88888.00 2016-07-07 09:48:31.250 189 12507.20 44.67 54334.53 88888.00 2016-07-07 09:48:31.375 189 12507.20 44.70 54334.50 88888.00 2016-07-07 09:48:31.500 189 12507.20 44.65 54334.47 88888.00 2016-07-07 09:48:31.625 189 12507.23 44.67 54334.50 88888.00 2016-07-07 09:48:31.750 189 12507.30 44.70 54334.50 88888.00 2016-07-07 09:48:31.875 189 12507.30 44.73 54334.47 88888.00 2016-07-07 09:48:32.000 189 12507.38 44.70 54334.47 88888.00 2016-07-07 09:48:32.125 189 12507.45 44.70 54334.47 88888.00 2016-07-07 09:48:32.250 189 12507.48 44.75 54334.45 88888.00 2016-07-07 09:48:32.375 189 12507.60 44.77 54334.45 88888.00 2016-07-07 09:48:32.500 189 12507.73 44.83 54334.45 88888.00 2016-07-07 09:48:32.625 189 12507.88 44.88 54334.43 88888.00 2016-07-07 09:48:32.750 189 12507.88 44.92 54334.40 88888.00 2016-07-07 09:48:32.875 189 12507.90 45.00 54334.38 88888.00 2016-07-07 09:48:33.000 189 12507.92 45.05 54334.35 88888.00 2016-07-07 09:48:33.125 189 12507.95 45.12 54334.32 88888.00 2016-07-07 09:48:33.250 189 12507.95 45.17 54334.32 88888.00 2016-07-07 09:48:33.375 189 12508.00 45.20 54334.30 88888.00 2016-07-07 09:48:33.500 189 12508.10 45.30 54334.32 88888.00 2016-07-07 09:48:33.625 189 12508.23 45.35 54334.28 88888.00 2016-07-07 09:48:33.750 189 12508.25 45.40 54334.22 88888.00 2016-07-07 09:48:33.875 189 12508.33 45.50 54334.22 88888.00 2016-07-07 09:48:34.000 189 12508.40 45.52 54334.20 88888.00 2016-07-07 09:48:34.125 189 12508.40 45.55 54334.20 88888.00 2016-07-07 09:48:34.250 189 12508.40 45.62 54334.18 88888.00 2016-07-07 09:48:34.375 189 12508.45 45.67 54334.18 88888.00 2016-07-07 09:48:34.500 189 12508.48 45.70 54334.12 88888.00 2016-07-07 09:48:34.625 189 12508.50 45.70 54334.10 88888.00 2016-07-07 09:48:34.750 189 12508.52 45.77 54334.10 88888.00 2016-07-07 09:48:34.875 189 12508.62 45.83 54334.07 88888.00 2016-07-07 09:48:35.000 189 12508.67 45.88 54334.07 88888.00 2016-07-07 09:48:35.125 189 12508.67 45.92 54334.07 88888.00 2016-07-07 09:48:35.250 189 12508.65 45.98 54334.10 88888.00 2016-07-07 09:48:35.375 189 12508.75 46.02 54334.05 88888.00 2016-07-07 09:48:35.500 189 12508.75 46.02 54334.03 88888.00 2016-07-07 09:48:35.625 189 12508.77 46.08 54334.03 88888.00 2016-07-07 09:48:35.750 189 12508.75 46.08 54334.00 88888.00 2016-07-07 09:48:35.875 189 12508.73 46.10 54333.97 88888.00 2016-07-07 09:48:36.000 189 12508.73 46.12 54334.00 88888.00 2016-07-07 09:48:36.125 189 12508.73 46.17 54334.03 88888.00 2016-07-07 09:48:36.250 189 12508.67 46.23 54334.03 88888.00 2016-07-07 09:48:36.375 189 12508.75 46.25 54334.03 88888.00 2016-07-07 09:48:36.500 189 12508.75 46.23 54334.03 88888.00 2016-07-07 09:48:36.625 189 12508.75 46.23 54334.00 88888.00 2016-07-07 09:48:36.750 189 12508.75 46.27 54334.00 88888.00 2016-07-07 09:48:36.875 189 12508.75 46.30 54334.03 88888.00 2016-07-07 09:48:37.000 189 12508.73 46.33 54334.00 88888.00 2016-07-07 09:48:37.125 189 12508.70 46.35 54334.00 88888.00 2016-07-07 09:48:37.250 189 12508.60 46.35 54334.00 88888.00 2016-07-07 09:48:37.375 189 12508.62 46.40 54334.00 88888.00 2016-07-07 09:48:37.500 189 12508.62 46.45 54334.05 88888.00 2016-07-07 09:48:37.625 189 12508.52 46.50 54334.03 88888.00 2016-07-07 09:48:37.750 189 12508.50 46.52 54334.03 88888.00 2016-07-07 09:48:37.875 189 12508.50 46.55 54334.03 88888.00 2016-07-07 09:48:38.000 189 12508.48 46.60 54334.05 88888.00 2016-07-07 09:48:38.125 189 12508.42 46.62 54334.05 88888.00 2016-07-07 09:48:38.250 189 12508.35 46.67 54334.05 88888.00 2016-07-07 09:48:38.375 189 12508.35 46.70 54334.07 88888.00 2016-07-07 09:48:38.500 189 12508.25 46.75 54334.05 88888.00 2016-07-07 09:48:38.625 189 12508.20 46.73 54334.07 88888.00 2016-07-07 09:48:38.750 189 12508.12 46.73 54334.07 88888.00 2016-07-07 09:48:38.875 189 12508.12 46.73 54334.10 88888.00 2016-07-07 09:48:39.000 189 12508.12 46.77 54334.07 88888.00 2016-07-07 09:48:39.125 189 12508.08 46.80 54334.12 88888.00 2016-07-07 09:48:39.250 189 12508.08 46.75 54334.15 88888.00 2016-07-07 09:48:39.375 189 12508.08 46.75 54334.15 88888.00 2016-07-07 09:48:39.500 189 12508.08 46.73 54334.12 88888.00 2016-07-07 09:48:39.625 189 12508.08 46.75 54334.12 88888.00 2016-07-07 09:48:39.750 189 12508.05 46.73 54334.12 88888.00 2016-07-07 09:48:39.875 189 12508.02 46.67 54334.15 88888.00 2016-07-07 09:48:40.000 189 12508.02 46.65 54334.12 88888.00 2016-07-07 09:48:40.125 189 12508.05 46.65 54334.15 88888.00 2016-07-07 09:48:40.250 189 12508.05 46.60 54334.18 88888.00 2016-07-07 09:48:40.375 189 12508.02 46.60 54334.20 88888.00 2016-07-07 09:48:40.500 189 12508.02 46.60 54334.22 88888.00 2016-07-07 09:48:40.625 189 12508.00 46.65 54334.22 88888.00 2016-07-07 09:48:40.750 189 12508.02 46.65 54334.22 88888.00 2016-07-07 09:48:40.875 189 12508.02 46.65 54334.25 88888.00 2016-07-07 09:48:41.000 189 12508.00 46.65 54334.25 88888.00 2016-07-07 09:48:41.125 189 12507.98 46.67 54334.28 88888.00 2016-07-07 09:48:41.250 189 12507.95 46.65 54334.28 88888.00 2016-07-07 09:48:41.375 189 12507.92 46.62 54334.30 88888.00 2016-07-07 09:48:41.500 189 12507.92 46.65 54334.28 88888.00 2016-07-07 09:48:41.625 189 12507.95 46.65 54334.32 88888.00 2016-07-07 09:48:41.750 189 12507.92 46.65 54334.32 88888.00 2016-07-07 09:48:41.875 189 12507.85 46.67 54334.35 88888.00 2016-07-07 09:48:42.000 189 12507.83 46.65 54334.32 88888.00 2016-07-07 09:48:42.125 189 12507.85 46.67 54334.32 88888.00 2016-07-07 09:48:42.250 189 12507.85 46.67 54334.32 88888.00 2016-07-07 09:48:42.375 189 12507.83 46.70 54334.32 88888.00 2016-07-07 09:48:42.500 189 12507.80 46.73 54334.32 88888.00 2016-07-07 09:48:42.625 189 12507.75 46.75 54334.32 88888.00 2016-07-07 09:48:42.750 189 12507.67 46.77 54334.32 88888.00 2016-07-07 09:48:42.875 189 12507.62 46.75 54334.32 88888.00 2016-07-07 09:48:43.000 189 12507.65 46.73 54334.30 88888.00 2016-07-07 09:48:43.125 189 12507.60 46.73 54334.32 88888.00 2016-07-07 09:48:43.250 189 12507.58 46.73 54334.35 88888.00 2016-07-07 09:48:43.375 189 12507.65 46.75 54334.35 88888.00 2016-07-07 09:48:43.500 189 12507.55 46.77 54334.32 88888.00 2016-07-07 09:48:43.625 189 12507.52 46.77 54334.32 88888.00 2016-07-07 09:48:43.750 189 12507.58 46.77 54334.32 88888.00 2016-07-07 09:48:43.875 189 12507.67 46.80 54334.35 88888.00 2016-07-07 09:48:44.000 189 12507.73 46.77 54334.35 88888.00 2016-07-07 09:48:44.125 189 12507.70 46.77 54334.35 88888.00 2016-07-07 09:48:44.250 189 12507.67 46.75 54334.30 88888.00 2016-07-07 09:48:44.375 189 12507.73 46.73 54334.30 88888.00 2016-07-07 09:48:44.500 189 12507.77 46.73 54334.30 88888.00 2016-07-07 09:48:44.625 189 12507.77 46.70 54334.32 88888.00 2016-07-07 09:48:44.750 189 12507.77 46.70 54334.32 88888.00 2016-07-07 09:48:44.875 189 12507.83 46.67 54334.32 88888.00 2016-07-07 09:48:45.000 189 12507.80 46.67 54334.30 88888.00 2016-07-07 09:48:45.125 189 12507.80 46.67 54334.32 88888.00 2016-07-07 09:48:45.250 189 12507.85 46.62 54334.32 88888.00 2016-07-07 09:48:45.375 189 12507.95 46.65 54334.32 88888.00 2016-07-07 09:48:45.500 189 12507.92 46.62 54334.32 88888.00 2016-07-07 09:48:45.625 189 12507.95 46.65 54334.32 88888.00 2016-07-07 09:48:45.750 189 12507.92 46.62 54334.32 88888.00 2016-07-07 09:48:45.875 189 12507.90 46.60 54334.32 88888.00 2016-07-07 09:48:46.000 189 12507.90 46.58 54334.30 88888.00 2016-07-07 09:48:46.125 189 12507.95 46.60 54334.35 88888.00 2016-07-07 09:48:46.250 189 12507.92 46.60 54334.38 88888.00 2016-07-07 09:48:46.375 189 12507.90 46.60 54334.38 88888.00 2016-07-07 09:48:46.500 189 12507.90 46.58 54334.38 88888.00 2016-07-07 09:48:46.625 189 12507.85 46.58 54334.40 88888.00 2016-07-07 09:48:46.750 189 12507.83 46.52 54334.40 88888.00 2016-07-07 09:48:46.875 189 12507.80 46.52 54334.40 88888.00 2016-07-07 09:48:47.000 189 12507.77 46.52 54334.40 88888.00 2016-07-07 09:48:47.125 189 12507.75 46.52 54334.40 88888.00 2016-07-07 09:48:47.250 189 12507.65 46.55 54334.43 88888.00 2016-07-07 09:48:47.375 189 12507.60 46.58 54334.45 88888.00 2016-07-07 09:48:47.500 189 12507.58 46.62 54334.45 88888.00 2016-07-07 09:48:47.625 189 12507.55 46.62 54334.45 88888.00 2016-07-07 09:48:47.750 189 12507.62 46.65 54334.47 88888.00 2016-07-07 09:48:47.875 189 12507.65 46.67 54334.47 88888.00 2016-07-07 09:48:48.000 189 12507.65 46.70 54334.47 88888.00 2016-07-07 09:48:48.125 189 12507.62 46.67 54334.50 88888.00 2016-07-07 09:48:48.250 189 12507.70 46.65 54334.53 88888.00 2016-07-07 09:48:48.375 189 12507.77 46.70 54334.55 88888.00 2016-07-07 09:48:48.500 189 12507.83 46.75 54334.53 88888.00 2016-07-07 09:48:48.625 189 12507.83 46.80 54334.55 88888.00 2016-07-07 09:48:48.750 189 12507.80 46.85 54334.57 88888.00 2016-07-07 09:48:48.875 189 12507.80 46.88 54334.57 88888.00 2016-07-07 09:48:49.000 189 12507.83 46.95 54334.57 88888.00 2016-07-07 09:48:49.125 189 12507.83 47.02 54334.55 88888.00 2016-07-07 09:48:49.250 189 12507.88 47.08 54334.57 88888.00 2016-07-07 09:48:49.375 189 12508.00 47.10 54334.55 88888.00 2016-07-07 09:48:49.500 189 12508.02 47.17 54334.55 88888.00 2016-07-07 09:48:49.625 189 12508.08 47.25 54334.55 88888.00 2016-07-07 09:48:49.750 189 12508.10 47.30 54334.57 88888.00 2016-07-07 09:48:49.875 189 12508.23 47.35 54334.57 88888.00 2016-07-07 09:48:50.000 189 12508.35 47.42 54334.57 88888.00 2016-07-07 09:48:50.125 189 12508.50 47.48 54334.57 88888.00 2016-07-07 09:48:50.250 189 12508.60 47.52 54334.57 88888.00 2016-07-07 09:48:50.375 189 12508.73 47.55 54334.57 88888.00 2016-07-07 09:48:50.500 189 12508.80 47.60 54334.57 88888.00 2016-07-07 09:48:50.625 189 12508.80 47.67 54334.57 88888.00 2016-07-07 09:48:50.750 189 12508.85 47.75 54334.57 88888.00 2016-07-07 09:48:50.875 189 12508.85 47.77 54334.60 88888.00 2016-07-07 09:48:51.000 189 12508.85 47.85 54334.55 88888.00 2016-07-07 09:48:51.125 189 12508.92 47.92 54334.57 88888.00 2016-07-07 09:48:51.250 189 12508.98 47.98 54334.57 88888.00 2016-07-07 09:48:51.375 189 12509.08 48.05 54334.57 88888.00 2016-07-07 09:48:51.500 189 12509.10 48.12 54334.55 88888.00 2016-07-07 09:48:51.625 189 12509.10 48.20 54334.55 88888.00 2016-07-07 09:48:51.750 189 12509.05 48.30 54334.55 88888.00 2016-07-07 09:48:51.875 189 12509.08 48.38 54334.55 88888.00 2016-07-07 09:48:52.000 189 12509.10 48.42 54334.55 88888.00 2016-07-07 09:48:52.125 189 12509.10 48.48 54334.57 88888.00 2016-07-07 09:48:52.250 189 12509.05 48.55 54334.57 88888.00 2016-07-07 09:48:52.375 189 12509.00 48.60 54334.57 88888.00 2016-07-07 09:48:52.500 189 12508.92 48.67 54334.57 88888.00 2016-07-07 09:48:52.625 189 12508.85 48.73 54334.57 88888.00 2016-07-07 09:48:52.750 189 12508.85 48.73 54334.60 88888.00 2016-07-07 09:48:52.875 189 12508.85 48.73 54334.62 88888.00 2016-07-07 09:48:53.000 189 12508.80 48.73 54334.65 88888.00 2016-07-07 09:48:53.125 189 12508.75 48.70 54334.68 88888.00 2016-07-07 09:48:53.250 189 12508.65 48.65 54334.70 88888.00 2016-07-07 09:48:53.375 189 12508.58 48.60 54334.70 88888.00 2016-07-07 09:48:53.500 189 12508.52 48.52 54334.70 88888.00 2016-07-07 09:48:53.625 189 12508.48 48.45 54334.70 88888.00 2016-07-07 09:48:53.750 189 12508.48 48.33 54334.75 88888.00 2016-07-07 09:48:53.875 189 12508.48 48.27 54334.75 88888.00 2016-07-07 09:48:54.000 189 12508.52 48.17 54334.75 88888.00 2016-07-07 09:48:54.125 189 12508.50 48.10 54334.78 88888.00 2016-07-07 09:48:54.250 189 12508.42 48.00 54334.82 88888.00 2016-07-07 09:48:54.375 189 12508.45 47.95 54334.85 88888.00 2016-07-07 09:48:54.500 189 12508.42 47.88 54334.90 88888.00 2016-07-07 09:48:54.625 189 12508.40 47.80 54334.90 88888.00 2016-07-07 09:48:54.750 189 12508.40 47.70 54334.95 88888.00 2016-07-07 09:48:54.875 189 12508.40 47.62 54334.95 88888.00 2016-07-07 09:48:55.000 189 12508.33 47.58 54334.97 88888.00 2016-07-07 09:48:55.125 189 12508.30 47.52 54335.03 88888.00 2016-07-07 09:48:55.250 189 12508.35 47.50 54335.10 88888.00 2016-07-07 09:48:55.375 189 12508.40 47.45 54335.15 88888.00 2016-07-07 09:48:55.500 189 12508.38 47.40 54335.18 88888.00 2016-07-07 09:48:55.625 189 12508.35 47.35 54335.15 88888.00 2016-07-07 09:48:55.750 189 12508.35 47.35 54335.15 88888.00 2016-07-07 09:48:55.875 189 12508.30 47.30 54335.18 88888.00 2016-07-07 09:48:56.000 189 12508.23 47.27 54335.18 88888.00 2016-07-07 09:48:56.125 189 12508.25 47.25 54335.20 88888.00 2016-07-07 09:48:56.250 189 12508.20 47.23 54335.20 88888.00 2016-07-07 09:48:56.375 189 12508.20 47.30 54335.25 88888.00 2016-07-07 09:48:56.500 189 12508.17 47.30 54335.25 88888.00 2016-07-07 09:48:56.625 189 12508.25 47.30 54335.25 88888.00 2016-07-07 09:48:56.750 189 12508.27 47.27 54335.25 88888.00 2016-07-07 09:48:56.875 189 12508.20 47.27 54335.28 88888.00 2016-07-07 09:48:57.000 189 12508.15 47.27 54335.28 88888.00 2016-07-07 09:48:57.125 189 12508.08 47.30 54335.30 88888.00 2016-07-07 09:48:57.250 189 12508.00 47.27 54335.28 88888.00 2016-07-07 09:48:57.375 189 12508.02 47.30 54335.30 88888.00 2016-07-07 09:48:57.500 189 12508.00 47.30 54335.30 88888.00 2016-07-07 09:48:57.625 189 12507.95 47.30 54335.32 88888.00 2016-07-07 09:48:57.750 189 12507.95 47.30 54335.35 88888.00 2016-07-07 09:48:57.875 189 12508.00 47.30 54335.35 88888.00 2016-07-07 09:48:58.000 189 12508.02 47.25 54335.35 88888.00 2016-07-07 09:48:58.125 189 12507.95 47.25 54335.38 88888.00 2016-07-07 09:48:58.250 189 12507.92 47.27 54335.40 88888.00 2016-07-07 09:48:58.375 189 12507.92 47.25 54335.45 88888.00 2016-07-07 09:48:58.500 189 12507.98 47.25 54335.45 88888.00 2016-07-07 09:48:58.625 189 12508.02 47.27 54335.47 88888.00 2016-07-07 09:48:58.750 189 12508.05 47.25 54335.47 88888.00 2016-07-07 09:48:58.875 189 12508.05 47.23 54335.47 88888.00 2016-07-07 09:48:59.000 189 12508.05 47.25 54335.47 88888.00 2016-07-07 09:48:59.125 189 12508.08 47.25 54335.50 88888.00 2016-07-07 09:48:59.250 189 12508.10 47.27 54335.50 88888.00 2016-07-07 09:48:59.375 189 12508.20 47.33 54335.50 88888.00 2016-07-07 09:48:59.500 189 12508.27 47.38 54335.50 88888.00 2016-07-07 09:48:59.625 189 12508.23 47.40 54335.53 88888.00 2016-07-07 09:48:59.750 189 12508.25 47.42 54335.50 88888.00 2016-07-07 09:48:59.875 189 12508.33 47.42 54335.53 88888.00 2016-07-07 09:49:00.000 189 12508.38 47.50 54335.55 88888.00 2016-07-07 09:49:00.125 189 12508.40 47.55 54335.57 88888.00 2016-07-07 09:49:00.250 189 12508.35 47.55 54335.55 88888.00 2016-07-07 09:49:00.375 189 12508.30 47.60 54335.55 88888.00 2016-07-07 09:49:00.500 189 12508.35 47.70 54335.53 88888.00 2016-07-07 09:49:00.625 189 12508.45 47.77 54335.55 88888.00 2016-07-07 09:49:00.750 189 12508.45 47.77 54335.53 88888.00 2016-07-07 09:49:00.875 189 12508.50 47.77 54335.53 88888.00 2016-07-07 09:49:01.000 189 12508.52 47.85 54335.53 88888.00 2016-07-07 09:49:01.125 189 12508.55 47.90 54335.55 88888.00 2016-07-07 09:49:01.250 189 12508.52 47.92 54335.53 88888.00 2016-07-07 09:49:01.375 189 12508.58 47.92 54335.53 88888.00 2016-07-07 09:49:01.500 189 12508.67 47.98 54335.53 88888.00 2016-07-07 09:49:01.625 189 12508.70 47.98 54335.53 88888.00 2016-07-07 09:49:01.750 189 12508.70 48.00 54335.53 88888.00 2016-07-07 09:49:01.875 189 12508.80 48.00 54335.53 88888.00 2016-07-07 09:49:02.000 189 12508.90 48.05 54335.53 88888.00 2016-07-07 09:49:02.125 189 12509.02 48.12 54335.57 88888.00 2016-07-07 09:49:02.250 189 12509.00 48.17 54335.57 88888.00 2016-07-07 09:49:02.375 189 12509.08 48.25 54335.55 88888.00 2016-07-07 09:49:02.500 189 12509.15 48.35 54335.53 88888.00 2016-07-07 09:49:02.625 189 12509.23 48.42 54335.55 88888.00 2016-07-07 09:49:02.750 189 12509.30 48.50 54335.55 88888.00 2016-07-07 09:49:02.875 189 12509.40 48.62 54335.55 88888.00 2016-07-07 09:49:03.000 189 12509.50 48.73 54335.53 88888.00 2016-07-07 09:49:03.125 189 12509.55 48.83 54335.50 88888.00 2016-07-07 09:49:03.250 189 12509.58 48.95 54335.50 88888.00 2016-07-07 09:49:03.375 189 12509.67 49.08 54335.53 88888.00 2016-07-07 09:49:03.500 189 12509.70 49.23 54335.53 88888.00 2016-07-07 09:49:03.625 189 12509.73 49.30 54335.50 88888.00 2016-07-07 09:49:03.750 189 12509.75 49.42 54335.45 88888.00 2016-07-07 09:49:03.875 189 12509.80 49.58 54335.47 88888.00 2016-07-07 09:49:04.000 189 12509.88 49.67 54335.43 88888.00 2016-07-07 09:49:04.125 189 12509.95 49.80 54335.45 88888.00 2016-07-07 09:49:04.250 189 12509.98 49.90 54335.43 88888.00 2016-07-07 09:49:04.375 189 12509.98 49.98 54335.45 88888.00 2016-07-07 09:49:04.500 189 12509.98 50.02 54335.45 88888.00 2016-07-07 09:49:04.625 189 12510.00 50.12 54335.47 88888.00 2016-07-07 09:49:04.750 189 12510.02 50.23 54335.47 88888.00 2016-07-07 09:49:04.875 189 12510.02 50.35 54335.45 88888.00 2016-07-07 09:49:05.000 189 12510.00 50.40 54335.43 88888.00 2016-07-07 09:49:05.125 189 12509.95 50.45 54335.45 88888.00 2016-07-07 09:49:05.250 189 12509.98 50.55 54335.43 88888.00 2016-07-07 09:49:05.375 189 12510.05 50.60 54335.43 88888.00 2016-07-07 09:49:05.500 189 12510.10 50.73 54335.43 88888.00 2016-07-07 09:49:05.625 189 12510.08 50.75 54335.43 88888.00 2016-07-07 09:49:05.750 189 12510.17 50.80 54335.43 88888.00 2016-07-07 09:49:05.875 189 12510.25 50.85 54335.38 88888.00 2016-07-07 09:49:06.000 189 12510.25 50.92 54335.40 88888.00 2016-07-07 09:49:06.125 189 12510.30 51.02 54335.40 88888.00 2016-07-07 09:49:06.250 189 12510.30 51.02 54335.40 88888.00 2016-07-07 09:49:06.375 189 12510.35 51.10 54335.40 88888.00 2016-07-07 09:49:06.500 189 12510.45 51.15 54335.38 88888.00 2016-07-07 09:49:06.625 189 12510.60 51.20 54335.40 88888.00 2016-07-07 09:49:06.750 189 12510.73 51.25 54335.38 88888.00 2016-07-07 09:49:06.875 189 12510.75 51.30 54335.35 88888.00 2016-07-07 09:49:07.000 189 12510.75 51.35 54335.32 88888.00 2016-07-07 09:49:07.125 189 12510.80 51.38 54335.30 88888.00 2016-07-07 09:49:07.250 189 12510.92 51.48 54335.30 88888.00 2016-07-07 09:49:07.375 189 12511.02 51.55 54335.30 88888.00 2016-07-07 09:49:07.500 189 12511.08 51.60 54335.30 88888.00 2016-07-07 09:49:07.625 189 12511.20 51.70 54335.28 88888.00 2016-07-07 09:49:07.750 189 12511.33 51.75 54335.32 88888.00 2016-07-07 09:49:07.875 189 12511.40 51.80 54335.28 88888.00 2016-07-07 09:49:08.000 189 12511.42 51.85 54335.28 88888.00 2016-07-07 09:49:08.125 189 12511.48 51.95 54335.30 88888.00 2016-07-07 09:49:08.250 189 12511.50 52.00 54335.28 88888.00 2016-07-07 09:49:08.375 189 12511.58 52.08 54335.30 88888.00 2016-07-07 09:49:08.500 189 12511.58 52.12 54335.28 88888.00 2016-07-07 09:49:08.625 189 12511.55 52.17 54335.28 88888.00 2016-07-07 09:49:08.750 189 12511.58 52.23 54335.25 88888.00 2016-07-07 09:49:08.875 189 12511.67 52.33 54335.28 88888.00 2016-07-07 09:49:09.000 189 12511.75 52.38 54335.25 88888.00 2016-07-07 09:49:09.125 189 12511.73 52.42 54335.25 88888.00 2016-07-07 09:49:09.250 189 12511.75 52.45 54335.25 88888.00 2016-07-07 09:49:09.375 189 12511.80 52.52 54335.25 88888.00 2016-07-07 09:49:09.500 189 12511.85 52.62 54335.25 88888.00 2016-07-07 09:49:09.625 189 12511.90 52.70 54335.25 88888.00 2016-07-07 09:49:09.750 189 12511.88 52.73 54335.28 88888.00 2016-07-07 09:49:09.875 189 12511.83 52.80 54335.28 88888.00 2016-07-07 09:49:10.000 189 12511.80 52.88 54335.28 88888.00 2016-07-07 09:49:10.125 189 12511.88 52.92 54335.30 88888.00 2016-07-07 09:49:10.250 189 12511.83 52.92 54335.32 88888.00 2016-07-07 09:49:10.375 189 12511.77 52.95 54335.32 88888.00 2016-07-07 09:49:10.500 189 12511.75 53.00 54335.32 88888.00 2016-07-07 09:49:10.625 189 12511.75 53.00 54335.35 88888.00 2016-07-07 09:49:10.750 189 12511.67 53.05 54335.35 88888.00 2016-07-07 09:49:10.875 189 12511.70 53.05 54335.35 88888.00 2016-07-07 09:49:11.000 189 12511.75 53.08 54335.38 88888.00 2016-07-07 09:49:11.125 189 12511.67 53.05 54335.40 88888.00 2016-07-07 09:49:11.250 189 12511.58 53.02 54335.40 88888.00 2016-07-07 09:49:11.375 189 12511.58 53.02 54335.40 88888.00 2016-07-07 09:49:11.500 189 12511.55 53.00 54335.43 88888.00 2016-07-07 09:49:11.625 189 12511.58 52.98 54335.45 88888.00 2016-07-07 09:49:11.750 189 12511.50 52.95 54335.45 88888.00 2016-07-07 09:49:11.875 189 12511.48 52.98 54335.47 88888.00 2016-07-07 09:49:12.000 189 12511.40 52.92 54335.47 88888.00 2016-07-07 09:49:12.125 189 12511.40 52.90 54335.53 88888.00 2016-07-07 09:49:12.250 189 12511.38 52.88 54335.53 88888.00 2016-07-07 09:49:12.375 189 12511.33 52.85 54335.53 88888.00 2016-07-07 09:49:12.500 189 12511.27 52.85 54335.55 88888.00 2016-07-07 09:49:12.625 189 12511.30 52.80 54335.57 88888.00 2016-07-07 09:49:12.750 189 12511.30 52.80 54335.55 88888.00 2016-07-07 09:49:12.875 189 12511.35 52.75 54335.55 88888.00 2016-07-07 09:49:13.000 189 12511.30 52.67 54335.57 88888.00 2016-07-07 09:49:13.125 189 12511.27 52.62 54335.62 88888.00 2016-07-07 09:49:13.250 189 12511.30 52.55 54335.62 88888.00 2016-07-07 09:49:13.375 189 12511.33 52.50 54335.62 88888.00 2016-07-07 09:49:13.500 189 12511.33 52.45 54335.62 88888.00 2016-07-07 09:49:13.625 189 12511.38 52.35 54335.68 88888.00 2016-07-07 09:49:13.750 189 12511.38 52.27 54335.68 88888.00 2016-07-07 09:49:13.875 189 12511.33 52.20 54335.70 88888.00 2016-07-07 09:49:14.000 189 12511.35 52.15 54335.68 88888.00 2016-07-07 09:49:14.125 189 12511.38 52.08 54335.68 88888.00 2016-07-07 09:49:14.250 189 12511.38 51.98 54335.72 88888.00 2016-07-07 09:49:14.375 189 12511.42 51.92 54335.75 88888.00 2016-07-07 09:49:14.500 189 12511.48 51.85 54335.72 88888.00 2016-07-07 09:49:14.625 189 12511.50 51.70 54335.75 88888.00 2016-07-07 09:49:14.750 189 12511.55 51.62 54335.80 88888.00 2016-07-07 09:49:14.875 189 12511.52 51.55 54335.80 88888.00 2016-07-07 09:49:15.000 189 12511.58 51.50 54335.80 88888.00 2016-07-07 09:49:15.125 189 12511.60 51.45 54335.82 88888.00 2016-07-07 09:49:15.250 189 12511.65 51.38 54335.88 88888.00 2016-07-07 09:49:15.375 189 12511.67 51.33 54335.88 88888.00 2016-07-07 09:49:15.500 189 12511.62 51.27 54335.90 88888.00 2016-07-07 09:49:15.625 189 12511.58 51.25 54335.85 88888.00 2016-07-07 09:49:15.750 189 12511.65 51.23 54335.85 88888.00 2016-07-07 09:49:15.875 189 12511.75 51.17 54335.90 88888.00 2016-07-07 09:49:16.000 189 12511.73 51.15 54335.93 88888.00 2016-07-07 09:49:16.125 189 12511.65 51.12 54335.95 88888.00 2016-07-07 09:49:16.250 189 12511.65 51.08 54335.97 88888.00 2016-07-07 09:49:16.375 189 12511.65 51.10 54336.00 88888.00 2016-07-07 09:49:16.500 189 12511.65 51.08 54335.97 88888.00 2016-07-07 09:49:16.625 189 12511.62 51.05 54335.97 88888.00 2016-07-07 09:49:16.750 189 12511.58 51.08 54336.03 88888.00 2016-07-07 09:49:16.875 189 12511.60 51.12 54336.07 88888.00 2016-07-07 09:49:17.000 189 12511.62 51.10 54336.05 88888.00 2016-07-07 09:49:17.125 189 12511.60 51.10 54336.07 88888.00 2016-07-07 09:49:17.250 189 12511.58 51.12 54336.15 88888.00 2016-07-07 09:49:17.375 189 12511.62 51.15 54336.12 88888.00 2016-07-07 09:49:17.500 189 12511.62 51.17 54336.12 88888.00 2016-07-07 09:49:17.625 189 12511.67 51.17 54336.15 88888.00 2016-07-07 09:49:17.750 189 12511.70 51.17 54336.12 88888.00 2016-07-07 09:49:17.875 189 12511.67 51.20 54336.12 88888.00 2016-07-07 09:49:18.000 189 12511.75 51.27 54336.10 88888.00 2016-07-07 09:49:18.125 189 12511.85 51.33 54336.10 88888.00 2016-07-07 09:49:18.250 189 12511.85 51.38 54336.12 88888.00 2016-07-07 09:49:18.375 189 12511.88 51.45 54336.12 88888.00 2016-07-07 09:49:18.500 189 12511.92 51.48 54336.15 88888.00 2016-07-07 09:49:18.625 189 12511.98 51.55 54336.12 88888.00 2016-07-07 09:49:18.750 189 12512.02 51.62 54336.12 88888.00 2016-07-07 09:49:18.875 189 12512.08 51.73 54336.10 88888.00 2016-07-07 09:49:19.000 189 12512.10 51.77 54336.10 88888.00 2016-07-07 09:49:19.125 189 12512.15 51.83 54336.07 88888.00 2016-07-07 09:49:19.250 189 12512.17 51.85 54336.10 88888.00 2016-07-07 09:49:19.375 189 12512.27 51.90 54336.10 88888.00 2016-07-07 09:49:19.500 189 12512.33 51.95 54336.07 88888.00 2016-07-07 09:49:19.625 189 12512.40 52.05 54336.07 88888.00 2016-07-07 09:49:19.750 189 12512.52 52.02 54336.07 88888.00 2016-07-07 09:49:19.875 189 12512.60 52.05 54336.07 88888.00 2016-07-07 09:49:20.000 189 12512.65 52.10 54336.05 88888.00 2016-07-07 09:49:20.125 189 12512.67 52.12 54336.07 88888.00 2016-07-07 09:49:20.250 189 12512.70 52.10 54336.07 88888.00 2016-07-07 09:49:20.375 189 12512.80 52.12 54336.07 88888.00 2016-07-07 09:49:20.500 189 12512.85 52.10 54336.07 88888.00 2016-07-07 09:49:20.625 189 12512.88 52.12 54336.07 88888.00 2016-07-07 09:49:20.750 189 12512.90 52.15 54336.07 88888.00 2016-07-07 09:49:20.875 189 12512.95 52.10 54336.10 88888.00 2016-07-07 09:49:21.000 189 12513.02 52.12 54336.07 88888.00 2016-07-07 09:49:21.125 189 12513.02 52.12 54336.12 88888.00 2016-07-07 09:49:21.250 189 12513.02 52.15 54336.12 88888.00 2016-07-07 09:49:21.375 189 12513.08 52.17 54336.12 88888.00 2016-07-07 09:49:21.500 189 12513.10 52.23 54336.15 88888.00 2016-07-07 09:49:21.625 189 12513.12 52.23 54336.15 88888.00 2016-07-07 09:49:21.750 189 12513.25 52.20 54336.15 88888.00 2016-07-07 09:49:21.875 189 12513.35 52.25 54336.18 88888.00 2016-07-07 09:49:22.000 189 12513.35 52.30 54336.15 88888.00 2016-07-07 09:49:22.125 189 12513.38 52.35 54336.18 88888.00 2016-07-07 09:49:22.250 189 12513.40 52.35 54336.18 88888.00 2016-07-07 09:49:22.375 189 12513.45 52.38 54336.18 88888.00 2016-07-07 09:49:22.500 189 12513.48 52.45 54336.15 88888.00 2016-07-07 09:49:22.625 189 12513.58 52.52 54336.18 88888.00 2016-07-07 09:49:22.750 189 12513.62 52.52 54336.18 88888.00 2016-07-07 09:49:22.875 189 12513.62 52.55 54336.18 88888.00 2016-07-07 09:49:23.000 189 12513.70 52.60 54336.20 88888.00 2016-07-07 09:49:23.125 189 12513.77 52.65 54336.20 88888.00 2016-07-07 09:49:23.250 189 12513.77 52.67 54336.20 88888.00 2016-07-07 09:49:23.375 189 12513.77 52.70 54336.20 88888.00 2016-07-07 09:49:23.500 189 12513.83 52.75 54336.20 88888.00 2016-07-07 09:49:23.625 189 12513.92 52.83 54336.20 88888.00 2016-07-07 09:49:23.750 189 12514.02 52.88 54336.20 88888.00 2016-07-07 09:49:23.875 189 12514.00 52.90 54336.20 88888.00 2016-07-07 09:49:24.000 189 12514.02 52.92 54336.20 88888.00 2016-07-07 09:49:24.125 189 12514.05 53.00 54336.20 88888.00 2016-07-07 09:49:24.250 189 12514.05 53.05 54336.22 88888.00 2016-07-07 09:49:24.375 189 12514.08 53.10 54336.20 88888.00 2016-07-07 09:49:24.500 189 12514.08 53.15 54336.20 88888.00 2016-07-07 09:49:24.625 189 12514.17 53.20 54336.20 88888.00 2016-07-07 09:49:24.750 189 12514.25 53.23 54336.18 88888.00 2016-07-07 09:49:24.875 189 12514.27 53.25 54336.18 88888.00 2016-07-07 09:49:25.000 189 12514.27 53.30 54336.12 88888.00 2016-07-07 09:49:25.125 189 12514.33 53.33 54336.12 88888.00 2016-07-07 09:49:25.250 189 12514.38 53.35 54336.15 88888.00 2016-07-07 09:49:25.375 189 12514.42 53.40 54336.15 88888.00 2016-07-07 09:49:25.500 189 12514.52 53.45 54336.15 88888.00 2016-07-07 09:49:25.625 189 12514.52 53.48 54336.07 88888.00 2016-07-07 09:49:25.750 189 12514.58 53.50 54336.10 88888.00 2016-07-07 09:49:25.875 189 12514.60 53.52 54336.10 88888.00 2016-07-07 09:49:26.000 189 12514.60 53.55 54336.10 88888.00 2016-07-07 09:49:26.125 189 12514.65 53.52 54336.10 88888.00 2016-07-07 09:49:26.250 189 12514.75 53.55 54336.10 88888.00 2016-07-07 09:49:26.375 189 12514.85 53.55 54336.12 88888.00 2016-07-07 09:49:26.500 189 12514.90 53.58 54336.10 88888.00 2016-07-07 09:49:26.625 189 12514.92 53.62 54336.07 88888.00 2016-07-07 09:49:26.750 189 12514.92 53.62 54336.10 88888.00 2016-07-07 09:49:26.875 189 12514.90 53.65 54336.10 88888.00 2016-07-07 09:49:27.000 189 12514.92 53.70 54336.10 88888.00 2016-07-07 09:49:27.125 189 12514.92 53.73 54336.12 88888.00 2016-07-07 09:49:27.250 189 12514.88 53.75 54336.10 88888.00 2016-07-07 09:49:27.375 189 12514.90 53.77 54336.10 88888.00 2016-07-07 09:49:27.500 189 12514.90 53.83 54336.10 88888.00 2016-07-07 09:49:27.625 189 12514.88 53.83 54336.12 88888.00 2016-07-07 09:49:27.750 189 12514.90 53.88 54336.12 88888.00 2016-07-07 09:49:27.875 189 12514.85 53.90 54336.12 88888.00 2016-07-07 09:49:28.000 189 12514.80 53.95 54336.15 88888.00 2016-07-07 09:49:28.125 189 12514.80 53.92 54336.15 88888.00 2016-07-07 09:49:28.250 189 12514.75 53.92 54336.18 88888.00 2016-07-07 09:49:28.375 189 12514.73 53.88 54336.15 88888.00 2016-07-07 09:49:28.500 189 12514.62 53.90 54336.15 88888.00 2016-07-07 09:49:28.625 189 12514.62 53.85 54336.18 88888.00 2016-07-07 09:49:28.750 189 12514.60 53.88 54336.20 88888.00 2016-07-07 09:49:28.875 189 12514.60 53.80 54336.22 88888.00 2016-07-07 09:49:29.000 189 12514.55 53.77 54336.22 88888.00 2016-07-07 09:49:29.125 189 12514.55 53.70 54336.25 88888.00 2016-07-07 09:49:29.250 189 12514.52 53.65 54336.28 88888.00 2016-07-07 09:49:29.375 189 12514.52 53.60 54336.28 88888.00 2016-07-07 09:49:29.500 189 12514.58 53.55 54336.30 88888.00 2016-07-07 09:49:29.625 189 12514.58 53.48 54336.32 88888.00 2016-07-07 09:49:29.750 189 12514.48 53.45 54336.40 88888.00 2016-07-07 09:49:29.875 189 12514.45 53.35 54336.40 88888.00 2016-07-07 09:49:30.000 189 12514.40 53.25 54336.40 88888.00 2016-07-07 09:49:30.125 189 12514.38 53.17 54336.22 88888.00 2016-07-07 09:49:30.250 189 12514.33 53.00 54336.25 88888.00 2016-07-07 09:49:30.375 189 12514.30 52.92 54336.45 88888.00 2016-07-07 09:49:30.500 189 12514.27 52.85 54336.57 88888.00 2016-07-07 09:49:30.625 189 12514.27 52.75 54336.55 88888.00 2016-07-07 09:49:30.750 189 12514.25 52.58 54336.53 88888.00 2016-07-07 09:49:30.875 189 12514.17 52.48 54336.55 88888.00 2016-07-07 09:49:31.000 189 12514.12 52.35 54336.55 88888.00 2016-07-07 09:49:31.125 189 12514.12 52.23 54336.60 88888.00 2016-07-07 09:49:31.250 189 12514.08 52.10 54336.62 88888.00 2016-07-07 09:49:31.375 189 12514.05 52.05 54336.62 88888.00 2016-07-07 09:49:31.500 189 12514.00 51.95 54336.65 88888.00 2016-07-07 09:49:31.625 189 12513.98 51.90 54336.68 88888.00 2016-07-07 09:49:31.750 189 12513.95 51.80 54336.70 88888.00 2016-07-07 09:49:31.875 189 12513.88 51.75 54336.72 88888.00 2016-07-07 09:49:32.000 189 12513.80 51.67 54336.75 88888.00 2016-07-07 09:49:32.125 189 12513.77 51.65 54336.78 88888.00 2016-07-07 09:49:32.250 189 12513.67 51.60 54336.80 88888.00 2016-07-07 09:49:32.375 189 12513.62 51.58 54336.78 88888.00 2016-07-07 09:49:32.500 189 12513.60 51.58 54336.80 88888.00 2016-07-07 09:49:32.625 189 12513.62 51.55 54336.80 88888.00 2016-07-07 09:49:32.750 189 12513.60 51.50 54336.80 88888.00 2016-07-07 09:49:32.875 189 12513.52 51.48 54336.80 88888.00 2016-07-07 09:49:33.000 189 12513.48 51.48 54336.82 88888.00 2016-07-07 09:49:33.125 189 12513.42 51.45 54336.85 88888.00 2016-07-07 09:49:33.250 189 12513.38 51.48 54336.88 88888.00 2016-07-07 09:49:33.375 189 12513.40 51.45 54336.88 88888.00 2016-07-07 09:49:33.500 189 12513.42 51.45 54336.88 88888.00 2016-07-07 09:49:33.625 189 12513.42 51.48 54336.90 88888.00 2016-07-07 09:49:33.750 189 12513.45 51.50 54336.90 88888.00 2016-07-07 09:49:33.875 189 12513.38 51.50 54336.88 88888.00 2016-07-07 09:49:34.000 189 12513.33 51.52 54336.85 88888.00 2016-07-07 09:49:34.125 189 12513.35 51.48 54336.88 88888.00 2016-07-07 09:49:34.250 189 12513.27 51.50 54336.90 88888.00 2016-07-07 09:49:34.375 189 12513.27 51.52 54336.90 88888.00 2016-07-07 09:49:34.500 189 12513.30 51.52 54336.90 88888.00 2016-07-07 09:49:34.625 189 12513.33 51.55 54336.93 88888.00 2016-07-07 09:49:34.750 189 12513.40 51.55 54336.93 88888.00 2016-07-07 09:49:34.875 189 12513.38 51.62 54336.95 88888.00 2016-07-07 09:49:35.000 189 12513.33 51.67 54336.97 88888.00 2016-07-07 09:49:35.125 189 12513.30 51.70 54337.00 88888.00 2016-07-07 09:49:35.250 189 12513.30 51.73 54337.00 88888.00 2016-07-07 09:49:35.375 189 12513.23 51.77 54337.00 88888.00 2016-07-07 09:49:35.500 189 12513.10 51.80 54337.00 88888.00 2016-07-07 09:49:35.625 189 12513.08 51.83 54337.00 88888.00 2016-07-07 09:49:35.750 189 12513.12 51.85 54337.00 88888.00 2016-07-07 09:49:35.875 189 12513.15 51.92 54337.00 88888.00 2016-07-07 09:49:36.000 189 12513.12 51.95 54337.00 88888.00 2016-07-07 09:49:36.125 189 12513.08 51.95 54337.00 88888.00 2016-07-07 09:49:36.250 189 12512.98 51.95 54337.00 88888.00 2016-07-07 09:49:36.375 189 12512.98 51.98 54336.97 88888.00 2016-07-07 09:49:36.500 189 12512.95 52.02 54337.03 88888.00 2016-07-07 09:49:36.625 189 12513.02 52.08 54337.03 88888.00 2016-07-07 09:49:36.750 189 12513.02 52.05 54337.03 88888.00 2016-07-07 09:49:36.875 189 12513.02 52.08 54337.00 88888.00 2016-07-07 09:49:37.000 189 12513.05 52.05 54336.97 88888.00 2016-07-07 09:49:37.125 189 12513.08 52.02 54337.00 88888.00 2016-07-07 09:49:37.250 189 12513.08 52.05 54337.03 88888.00 2016-07-07 09:49:37.375 189 12513.08 52.10 54336.97 88888.00 2016-07-07 09:49:37.500 189 12513.12 52.10 54337.00 88888.00 2016-07-07 09:49:37.625 189 12513.17 52.12 54336.97 88888.00 2016-07-07 09:49:37.750 189 12513.12 52.12 54336.97 88888.00 2016-07-07 09:49:37.875 189 12513.08 52.12 54336.97 88888.00 2016-07-07 09:49:38.000 189 12513.05 52.20 54337.00 88888.00 2016-07-07 09:49:38.125 189 12513.05 52.23 54337.03 88888.00 2016-07-07 09:49:38.250 189 12513.00 52.25 54337.05 88888.00 2016-07-07 09:49:38.375 189 12512.92 52.27 54337.03 88888.00 2016-07-07 09:49:38.500 189 12512.83 52.25 54337.05 88888.00 2016-07-07 09:49:38.625 189 12512.85 52.27 54337.07 88888.00 2016-07-07 09:49:38.750 189 12512.83 52.25 54337.07 88888.00 2016-07-07 09:49:38.875 189 12512.75 52.25 54337.12 88888.00 2016-07-07 09:49:39.000 189 12512.75 52.20 54337.05 88888.00 2016-07-07 09:49:39.125 189 12512.70 52.20 54337.10 88888.00 2016-07-07 09:49:39.250 189 12512.67 52.15 54337.10 88888.00 2016-07-07 09:49:39.375 189 12512.73 52.12 54337.12 88888.00 2016-07-07 09:49:39.500 189 12512.73 52.08 54337.10 88888.00 2016-07-07 09:49:39.625 189 12512.70 52.02 54337.12 88888.00 2016-07-07 09:49:39.750 189 12512.65 52.00 54337.15 88888.00 2016-07-07 09:49:39.875 189 12512.65 52.00 54337.15 88888.00 2016-07-07 09:49:40.000 189 12512.65 51.92 54337.15 88888.00 2016-07-07 09:49:40.125 189 12512.67 51.92 54337.15 88888.00 2016-07-07 09:49:40.250 189 12512.70 51.90 54337.15 88888.00 2016-07-07 09:49:40.375 189 12512.75 51.88 54337.15 88888.00 2016-07-07 09:49:40.500 189 12512.73 51.88 54337.18 88888.00 2016-07-07 09:49:40.625 189 12512.70 51.88 54337.15 88888.00 2016-07-07 09:49:40.750 189 12512.73 51.80 54337.15 88888.00 2016-07-07 09:49:40.875 189 12512.75 51.80 54337.15 88888.00 2016-07-07 09:49:41.000 189 12512.75 51.83 54337.18 88888.00 2016-07-07 09:49:41.125 189 12512.83 51.80 54337.18 88888.00 2016-07-07 09:49:41.250 189 12512.83 51.80 54337.18 88888.00 2016-07-07 09:49:41.375 189 12512.85 51.80 54337.18 88888.00 2016-07-07 09:49:41.500 189 12512.85 51.77 54337.15 88888.00 2016-07-07 09:49:41.625 189 12512.85 51.75 54337.15 88888.00 2016-07-07 09:49:41.750 189 12512.90 51.73 54337.15 88888.00 2016-07-07 09:49:41.875 189 12512.83 51.70 54337.15 88888.00 2016-07-07 09:49:42.000 189 12512.80 51.75 54337.12 88888.00 2016-07-07 09:49:42.125 189 12512.83 51.77 54337.18 88888.00 2016-07-07 09:49:42.250 189 12512.80 51.77 54337.18 88888.00 2016-07-07 09:49:42.375 189 12512.83 51.80 54337.18 88888.00 2016-07-07 09:49:42.500 189 12512.83 51.80 54337.18 88888.00 2016-07-07 09:49:42.625 189 12512.77 51.85 54337.15 88888.00 2016-07-07 09:49:42.750 189 12512.75 51.88 54337.15 88888.00 2016-07-07 09:49:42.875 189 12512.70 51.92 54337.15 88888.00 2016-07-07 09:49:43.000 189 12512.60 51.92 54337.15 88888.00 2016-07-07 09:49:43.125 189 12512.58 51.95 54337.15 88888.00 2016-07-07 09:49:43.250 189 12512.50 52.00 54337.18 88888.00 2016-07-07 09:49:43.375 189 12512.48 52.08 54337.18 88888.00 2016-07-07 09:49:43.500 189 12512.48 52.12 54337.18 88888.00 2016-07-07 09:49:43.625 189 12512.38 52.17 54337.15 88888.00 2016-07-07 09:49:43.750 189 12512.27 52.20 54337.15 88888.00 2016-07-07 09:49:43.875 189 12512.25 52.27 54337.15 88888.00 2016-07-07 09:49:44.000 189 12512.30 52.33 54337.15 88888.00 2016-07-07 09:49:44.125 189 12512.33 52.38 54337.18 88888.00 2016-07-07 09:49:44.250 189 12512.27 52.38 54337.18 88888.00 2016-07-07 09:49:44.375 189 12512.30 52.38 54337.20 88888.00 2016-07-07 09:49:44.500 189 12512.33 52.40 54337.18 88888.00 2016-07-07 09:49:44.625 189 12512.35 52.38 54337.20 88888.00 2016-07-07 09:49:44.750 189 12512.38 52.40 54337.18 88888.00 2016-07-07 09:49:44.875 189 12512.48 52.42 54337.20 88888.00 2016-07-07 09:49:45.000 189 12512.55 52.42 54337.18 88888.00 2016-07-07 09:49:45.125 189 12512.55 52.42 54337.18 88888.00 2016-07-07 09:49:45.250 189 12512.52 52.38 54337.20 88888.00 2016-07-07 09:49:45.375 189 12512.65 52.38 54337.18 88888.00 2016-07-07 09:49:45.500 189 12512.75 52.42 54337.15 88888.00 2016-07-07 09:49:45.625 189 12512.75 52.48 54337.18 88888.00 2016-07-07 09:49:45.750 189 12512.77 52.55 54337.15 88888.00 2016-07-07 09:49:45.875 189 12512.85 52.65 54337.15 88888.00 2016-07-07 09:49:46.000 189 12512.90 52.73 54337.15 88888.00 2016-07-07 09:49:46.125 189 12512.85 52.77 54337.12 88888.00 2016-07-07 09:49:46.250 189 12512.88 52.85 54337.12 88888.00 2016-07-07 09:49:46.375 189 12512.98 52.90 54337.12 88888.00 2016-07-07 09:49:46.500 189 12512.90 52.92 54337.10 88888.00 2016-07-07 09:49:46.625 189 12512.85 53.05 54337.10 88888.00 2016-07-07 09:49:46.750 189 12512.88 53.12 54337.10 88888.00 2016-07-07 09:49:46.875 189 12512.85 53.23 54337.10 88888.00 2016-07-07 09:49:47.000 189 12512.88 53.27 54337.10 88888.00 2016-07-07 09:49:47.125 189 12512.92 53.35 54337.12 88888.00 2016-07-07 09:49:47.250 189 12512.85 53.40 54337.15 88888.00 2016-07-07 09:49:47.375 189 12512.83 53.48 54337.15 88888.00 2016-07-07 09:49:47.500 189 12512.83 53.52 54337.15 88888.00 2016-07-07 09:49:47.625 189 12512.90 53.58 54337.10 88888.00 2016-07-07 09:49:47.750 189 12512.88 53.60 54337.07 88888.00 2016-07-07 09:49:47.875 189 12512.85 53.65 54337.12 88888.00 2016-07-07 09:49:48.000 189 12512.85 53.65 54337.15 88888.00 2016-07-07 09:49:48.125 189 12512.88 53.65 54337.12 88888.00 2016-07-07 09:49:48.250 189 12512.95 53.65 54337.07 88888.00 2016-07-07 09:49:48.375 189 12512.95 53.62 54337.07 88888.00 2016-07-07 09:49:48.500 189 12512.98 53.67 54337.10 88888.00 2016-07-07 09:49:48.625 189 12513.05 53.65 54337.10 88888.00 2016-07-07 09:49:48.750 189 12513.10 53.65 54337.05 88888.00 2016-07-07 09:49:48.875 189 12513.15 53.65 54337.03 88888.00 2016-07-07 09:49:49.000 189 12513.20 53.67 54337.07 88888.00 2016-07-07 09:49:49.125 189 12513.30 53.67 54337.07 88888.00 2016-07-07 09:49:49.250 189 12513.40 53.65 54337.07 88888.00 2016-07-07 09:49:49.375 189 12513.45 53.65 54337.07 88888.00 2016-07-07 09:49:49.500 189 12513.55 53.67 54337.12 88888.00 2016-07-07 09:49:49.625 189 12513.60 53.70 54337.12 88888.00 2016-07-07 09:49:49.750 189 12513.67 53.67 54337.10 88888.00 2016-07-07 09:49:49.875 189 12513.67 53.62 54337.10 88888.00 2016-07-07 09:49:50.000 189 12513.75 53.62 54337.10 88888.00 2016-07-07 09:49:50.125 189 12513.80 53.65 54337.10 88888.00 2016-07-07 09:49:50.250 189 12513.85 53.65 54337.12 88888.00 2016-07-07 09:49:50.375 189 12513.92 53.67 54337.15 88888.00 2016-07-07 09:49:50.500 189 12513.95 53.67 54337.12 88888.00 2016-07-07 09:49:50.625 189 12513.95 53.73 54337.12 88888.00 2016-07-07 09:49:50.750 189 12514.00 53.75 54337.12 88888.00 2016-07-07 09:49:50.875 189 12514.08 53.80 54337.12 88888.00 2016-07-07 09:49:51.000 189 12514.08 53.83 54337.15 88888.00 2016-07-07 09:49:51.125 189 12514.10 53.88 54337.18 88888.00 2016-07-07 09:49:51.250 189 12514.12 53.88 54337.15 88888.00 2016-07-07 09:49:51.375 189 12514.17 53.90 54337.15 88888.00 2016-07-07 09:49:51.500 189 12514.27 53.92 54337.12 88888.00 2016-07-07 09:49:51.625 189 12514.27 53.95 54337.15 88888.00 2016-07-07 09:49:51.750 189 12514.30 53.95 54337.15 88888.00 2016-07-07 09:49:51.875 189 12514.35 53.95 54337.18 88888.00 2016-07-07 09:49:52.000 189 12514.40 53.90 54337.20 88888.00 2016-07-07 09:49:52.125 189 12514.40 53.88 54337.22 88888.00 2016-07-07 09:49:52.250 189 12514.35 53.85 54337.20 88888.00 2016-07-07 09:49:52.375 189 12514.45 53.85 54337.20 88888.00 2016-07-07 09:49:52.500 189 12514.58 53.83 54337.22 88888.00 2016-07-07 09:49:52.625 189 12514.62 53.77 54337.28 88888.00 2016-07-07 09:49:52.750 189 12514.73 53.80 54337.28 88888.00 2016-07-07 09:49:52.875 189 12514.77 53.80 54337.28 88888.00 2016-07-07 09:49:53.000 189 12514.80 53.77 54337.32 88888.00 2016-07-07 09:49:53.125 189 12514.80 53.77 54337.35 88888.00 2016-07-07 09:49:53.250 189 12514.77 53.73 54337.38 88888.00 2016-07-07 09:49:53.375 189 12514.77 53.77 54337.38 88888.00 2016-07-07 09:49:53.500 189 12514.80 53.77 54337.40 88888.00 2016-07-07 09:49:53.625 189 12514.80 53.77 54337.40 88888.00 2016-07-07 09:49:53.750 189 12514.75 53.73 54337.40 88888.00 2016-07-07 09:49:53.875 189 12514.70 53.80 54337.43 88888.00 2016-07-07 09:49:54.000 189 12514.73 53.83 54337.45 88888.00 2016-07-07 09:49:54.125 189 12514.73 53.88 54337.47 88888.00 2016-07-07 09:49:54.250 189 12514.70 53.88 54337.50 88888.00 2016-07-07 09:49:54.375 189 12514.67 53.92 54337.55 88888.00 2016-07-07 09:49:54.500 189 12514.62 53.92 54337.55 88888.00 2016-07-07 09:49:54.625 189 12514.62 53.90 54337.55 88888.00 2016-07-07 09:49:54.750 189 12514.52 53.90 54337.55 88888.00 2016-07-07 09:49:54.875 189 12514.45 53.98 54337.57 88888.00 2016-07-07 09:49:55.000 189 12514.40 54.02 54337.57 88888.00 2016-07-07 09:49:55.125 189 12514.35 54.05 54337.62 88888.00 2016-07-07 09:49:55.250 189 12514.30 54.10 54337.65 88888.00 2016-07-07 09:49:55.375 189 12514.25 54.15 54337.65 88888.00 2016-07-07 09:49:55.500 189 12514.23 54.23 54337.65 88888.00 2016-07-07 09:49:55.625 189 12514.23 54.25 54337.65 88888.00 2016-07-07 09:49:55.750 189 12514.12 54.30 54337.68 88888.00 2016-07-07 09:49:55.875 189 12514.05 54.35 54337.72 88888.00 2016-07-07 09:49:56.000 189 12514.08 54.38 54337.70 88888.00 2016-07-07 09:49:56.125 189 12514.08 54.45 54337.75 88888.00 2016-07-07 09:49:56.250 189 12513.98 54.45 54337.78 88888.00 2016-07-07 09:49:56.375 189 12513.90 54.52 54337.78 88888.00 2016-07-07 09:49:56.500 189 12513.90 54.55 54337.80 88888.00 2016-07-07 09:49:56.625 189 12513.88 54.58 54337.80 88888.00 2016-07-07 09:49:56.750 189 12513.85 54.65 54337.85 88888.00 2016-07-07 09:49:56.875 189 12513.80 54.70 54337.85 88888.00 2016-07-07 09:49:57.000 189 12513.75 54.75 54337.85 88888.00 2016-07-07 09:49:57.125 189 12513.73 54.77 54337.90 88888.00 2016-07-07 09:49:57.250 189 12513.67 54.80 54337.93 88888.00 2016-07-07 09:49:57.375 189 12513.62 54.85 54337.95 88888.00 2016-07-07 09:49:57.500 189 12513.60 54.85 54337.95 88888.00 2016-07-07 09:49:57.625 189 12513.58 54.85 54338.00 88888.00 2016-07-07 09:49:57.750 189 12513.58 54.85 54338.03 88888.00 2016-07-07 09:49:57.875 189 12513.60 54.88 54338.05 88888.00 2016-07-07 09:49:58.000 189 12513.60 54.90 54338.05 88888.00 2016-07-07 09:49:58.125 189 12513.60 54.90 54338.07 88888.00 2016-07-07 09:49:58.250 189 12513.55 54.83 54338.10 88888.00 2016-07-07 09:49:58.375 189 12513.52 54.80 54338.12 88888.00 2016-07-07 09:49:58.500 189 12513.52 54.77 54338.12 88888.00 2016-07-07 09:49:58.625 189 12513.60 54.75 54338.15 88888.00 2016-07-07 09:49:58.750 189 12513.62 54.75 54338.20 88888.00 2016-07-07 09:49:58.875 189 12513.62 54.73 54338.20 88888.00 2016-07-07 09:49:59.000 189 12513.70 54.73 54338.20 88888.00 2016-07-07 09:49:59.125 189 12513.80 54.70 54338.25 88888.00 2016-07-07 09:49:59.250 189 12513.85 54.65 54338.28 88888.00 2016-07-07 09:49:59.375 189 12513.92 54.65 54338.30 88888.00 2016-07-07 09:49:59.500 189 12514.00 54.62 54338.30 88888.00 2016-07-07 09:49:59.625 189 12514.00 54.60 54338.32 88888.00 2016-07-07 09:49:59.750 189 12514.10 54.58 54338.35 88888.00 2016-07-07 09:49:59.875 189 12514.17 54.58 54338.38 88888.00 2016-07-07 09:50:00.000 189 12514.25 54.55 54338.38 88888.00 2016-07-07 09:50:00.125 189 12514.30 54.50 54338.40 88888.00 2016-07-07 09:50:00.250 189 12514.33 54.45 54338.40 88888.00 2016-07-07 09:50:00.375 189 12514.40 54.45 54338.43 88888.00 2016-07-07 09:50:00.500 189 12514.45 54.42 54338.43 88888.00 2016-07-07 09:50:00.625 189 12514.52 54.40 54338.43 88888.00 2016-07-07 09:50:00.750 189 12514.55 54.40 54338.43 88888.00 2016-07-07 09:50:00.875 189 12514.58 54.42 54338.45 88888.00 2016-07-07 09:50:01.000 189 12514.60 54.45 54338.47 88888.00 2016-07-07 09:50:01.125 189 12514.62 54.42 54338.53 88888.00 2016-07-07 09:50:01.250 189 12514.65 54.42 54338.50 88888.00 2016-07-07 09:50:01.375 189 12514.73 54.40 54338.53 88888.00 2016-07-07 09:50:01.500 189 12514.80 54.38 54338.50 88888.00 2016-07-07 09:50:01.625 189 12514.80 54.33 54338.55 88888.00 2016-07-07 09:50:01.750 189 12514.77 54.30 54338.53 88888.00 2016-07-07 09:50:01.875 189 12514.85 54.30 54338.57 88888.00 2016-07-07 09:50:02.000 189 12514.90 54.27 54338.60 88888.00 2016-07-07 09:50:02.125 189 12514.92 54.25 54338.60 88888.00 2016-07-07 09:50:02.250 189 12514.95 54.23 54338.62 88888.00 2016-07-07 09:50:02.375 189 12515.08 54.25 54338.65 88888.00 2016-07-07 09:50:02.500 189 12515.12 54.27 54338.70 88888.00 2016-07-07 09:50:02.625 189 12515.15 54.27 54338.72 88888.00 2016-07-07 09:50:02.750 189 12515.15 54.27 54338.70 88888.00 2016-07-07 09:50:02.875 189 12515.17 54.23 54338.70 88888.00 2016-07-07 09:50:03.000 189 12515.27 54.25 54338.72 88888.00 2016-07-07 09:50:03.125 189 12515.33 54.25 54338.72 88888.00 2016-07-07 09:50:03.250 189 12515.40 54.17 54338.75 88888.00 2016-07-07 09:50:03.375 189 12515.40 54.17 54338.72 88888.00 2016-07-07 09:50:03.500 189 12515.42 54.17 54338.78 88888.00 2016-07-07 09:50:03.625 189 12515.45 54.17 54338.80 88888.00 2016-07-07 09:50:03.750 189 12515.48 54.23 54338.82 88888.00 2016-07-07 09:50:03.875 189 12515.52 54.23 54338.85 88888.00 2016-07-07 09:50:04.000 189 12515.58 54.20 54338.85 88888.00 2016-07-07 09:50:04.125 189 12515.58 54.17 54338.85 88888.00 2016-07-07 09:50:04.250 189 12515.50 54.17 54338.88 88888.00 2016-07-07 09:50:04.375 189 12515.50 54.20 54338.90 88888.00 2016-07-07 09:50:04.500 189 12515.55 54.23 54338.93 88888.00 2016-07-07 09:50:04.625 189 12515.58 54.25 54338.97 88888.00 2016-07-07 09:50:04.750 189 12515.60 54.30 54339.00 88888.00 2016-07-07 09:50:04.875 189 12515.62 54.30 54339.03 88888.00 2016-07-07 09:50:05.000 189 12515.62 54.30 54339.03 88888.00 2016-07-07 09:50:05.125 189 12515.62 54.33 54339.05 88888.00 2016-07-07 09:50:05.250 189 12515.62 54.33 54339.07 88888.00 2016-07-07 09:50:05.375 189 12515.65 54.35 54339.10 88888.00 2016-07-07 09:50:05.500 189 12515.60 54.35 54339.07 88888.00 2016-07-07 09:50:05.625 189 12515.65 54.38 54339.10 88888.00 2016-07-07 09:50:05.750 189 12515.70 54.33 54339.10 88888.00 2016-07-07 09:50:05.875 189 12515.70 54.30 54339.15 88888.00 2016-07-07 09:50:06.000 189 12515.75 54.27 54339.15 88888.00 2016-07-07 09:50:06.125 189 12515.85 54.23 54339.15 88888.00 2016-07-07 09:50:06.250 189 12515.80 54.12 54339.20 88888.00 2016-07-07 09:50:06.375 189 12515.83 54.12 54339.18 88888.00 2016-07-07 09:50:06.500 189 12515.85 54.10 54339.20 88888.00 2016-07-07 09:50:06.625 189 12515.92 54.05 54339.25 88888.00 2016-07-07 09:50:06.750 189 12515.98 53.98 54339.25 88888.00 2016-07-07 09:50:06.875 189 12516.00 53.95 54339.25 88888.00 2016-07-07 09:50:07.000 189 12516.02 53.92 54339.22 88888.00 2016-07-07 09:50:07.125 189 12516.08 53.85 54339.28 88888.00 2016-07-07 09:50:07.250 189 12516.12 53.77 54339.30 88888.00 2016-07-07 09:50:07.375 189 12516.17 53.77 54339.30 88888.00 2016-07-07 09:50:07.500 189 12516.23 53.77 54339.30 88888.00 2016-07-07 09:50:07.625 189 12516.30 53.75 54339.30 88888.00 2016-07-07 09:50:07.750 189 12516.38 53.73 54339.30 88888.00 2016-07-07 09:50:07.875 189 12516.40 53.70 54339.30 88888.00 2016-07-07 09:50:08.000 189 12516.45 53.70 54339.32 88888.00 2016-07-07 09:50:08.125 189 12516.45 53.67 54339.38 88888.00 2016-07-07 09:50:08.250 189 12516.42 53.65 54339.35 88888.00 2016-07-07 09:50:08.375 189 12516.50 53.60 54339.35 88888.00 2016-07-07 09:50:08.500 189 12516.55 53.62 54339.35 88888.00 2016-07-07 09:50:08.625 189 12516.60 53.65 54339.38 88888.00 2016-07-07 09:50:08.750 189 12516.58 53.67 54339.38 88888.00 2016-07-07 09:50:08.875 189 12516.58 53.67 54339.38 88888.00 2016-07-07 09:50:09.000 189 12516.60 53.73 54339.35 88888.00 2016-07-07 09:50:09.125 189 12516.60 53.75 54339.38 88888.00 2016-07-07 09:50:09.250 189 12516.60 53.80 54339.38 88888.00 2016-07-07 09:50:09.375 189 12516.60 53.80 54339.40 88888.00 2016-07-07 09:50:09.500 189 12516.60 53.83 54339.40 88888.00 2016-07-07 09:50:09.625 189 12516.67 53.88 54339.43 88888.00 2016-07-07 09:50:09.750 189 12516.70 53.92 54339.40 88888.00 2016-07-07 09:50:09.875 189 12516.60 53.95 54339.40 88888.00 2016-07-07 09:50:10.000 189 12516.50 53.98 54339.45 88888.00 2016-07-07 09:50:10.125 189 12516.45 54.05 54339.47 88888.00 2016-07-07 09:50:10.250 189 12516.35 54.08 54339.47 88888.00 2016-07-07 09:50:10.375 189 12516.25 54.08 54339.50 88888.00 2016-07-07 09:50:10.500 189 12516.25 54.10 54339.47 88888.00 2016-07-07 09:50:10.625 189 12516.20 54.17 54339.50 88888.00 2016-07-07 09:50:10.750 189 12516.10 54.23 54339.50 88888.00 2016-07-07 09:50:10.875 189 12516.00 54.23 54339.50 88888.00 2016-07-07 09:50:11.000 189 12515.95 54.23 54339.53 88888.00 2016-07-07 09:50:11.125 189 12515.95 54.23 54339.55 88888.00 2016-07-07 09:50:11.250 189 12515.90 54.27 54339.57 88888.00 2016-07-07 09:50:11.375 189 12515.85 54.30 54339.60 88888.00 2016-07-07 09:50:11.500 189 12515.85 54.33 54339.62 88888.00 2016-07-07 09:50:11.625 189 12515.85 54.38 54339.68 88888.00 2016-07-07 09:50:11.750 189 12515.77 54.38 54339.68 88888.00 2016-07-07 09:50:11.875 189 12515.73 54.40 54339.65 88888.00 2016-07-07 09:50:12.000 189 12515.67 54.42 54339.65 88888.00 2016-07-07 09:50:12.125 189 12515.62 54.45 54339.68 88888.00 2016-07-07 09:50:12.250 189 12515.58 54.45 54339.72 88888.00 2016-07-07 09:50:12.375 189 12515.58 54.50 54339.72 88888.00 2016-07-07 09:50:12.500 189 12515.58 54.55 54339.75 88888.00 2016-07-07 09:50:12.625 189 12515.52 54.60 54339.72 88888.00 2016-07-07 09:50:12.750 189 12515.48 54.62 54339.75 88888.00 2016-07-07 09:50:12.875 189 12515.48 54.62 54339.75 88888.00 2016-07-07 09:50:13.000 189 12515.52 54.62 54339.78 88888.00 2016-07-07 09:50:13.125 189 12515.55 54.65 54339.82 88888.00 2016-07-07 09:50:13.250 189 12515.55 54.67 54339.85 88888.00 2016-07-07 09:50:13.375 189 12515.60 54.67 54339.85 88888.00 2016-07-07 09:50:13.500 189 12515.67 54.60 54339.85 88888.00 2016-07-07 09:50:13.625 189 12515.75 54.60 54339.88 88888.00 2016-07-07 09:50:13.750 189 12515.77 54.60 54339.88 88888.00 2016-07-07 09:50:13.875 189 12515.75 54.60 54339.90 88888.00 2016-07-07 09:50:14.000 189 12515.73 54.60 54339.93 88888.00 2016-07-07 09:50:14.125 189 12515.75 54.58 54339.97 88888.00 2016-07-07 09:50:14.250 189 12515.77 54.52 54339.97 88888.00 2016-07-07 09:50:14.375 189 12515.83 54.48 54339.95 88888.00 2016-07-07 09:50:14.500 189 12515.88 54.45 54339.97 88888.00 2016-07-07 09:50:14.625 189 12515.92 54.48 54340.03 88888.00 2016-07-07 09:50:14.750 189 12515.98 54.45 54340.00 88888.00 2016-07-07 09:50:14.875 189 12516.00 54.45 54340.03 88888.00 2016-07-07 09:50:15.000 189 12516.02 54.40 54340.03 88888.00 2016-07-07 09:50:15.125 189 12516.10 54.40 54340.03 88888.00 2016-07-07 09:50:15.250 189 12516.20 54.42 54340.03 88888.00 2016-07-07 09:50:15.375 189 12516.27 54.42 54340.03 88888.00 2016-07-07 09:50:15.500 189 12516.35 54.42 54340.07 88888.00 2016-07-07 09:50:15.625 189 12516.48 54.45 54340.07 88888.00 2016-07-07 09:50:15.750 189 12516.52 54.45 54340.10 88888.00 2016-07-07 09:50:15.875 189 12516.60 54.50 54340.10 88888.00 2016-07-07 09:50:16.000 189 12516.67 54.52 54340.07 88888.00 2016-07-07 09:50:16.125 189 12516.70 54.52 54340.10 88888.00 2016-07-07 09:50:16.250 189 12516.73 54.52 54340.12 88888.00 2016-07-07 09:50:16.375 189 12516.83 54.58 54340.12 88888.00 2016-07-07 09:50:16.500 189 12516.90 54.60 54340.15 88888.00 2016-07-07 09:50:16.625 189 12516.98 54.60 54340.15 88888.00 2016-07-07 09:50:16.750 189 12517.10 54.58 54340.15 88888.00 2016-07-07 09:50:16.875 189 12517.15 54.55 54340.18 88888.00 2016-07-07 09:50:17.000 189 12517.25 54.55 54340.20 88888.00 2016-07-07 09:50:17.125 189 12517.38 54.55 54340.25 88888.00 2016-07-07 09:50:17.250 189 12517.42 54.52 54340.25 88888.00 2016-07-07 09:50:17.375 189 12517.52 54.48 54340.25 88888.00 2016-07-07 09:50:17.500 189 12517.60 54.48 54340.25 88888.00 2016-07-07 09:50:17.625 189 12517.62 54.50 54340.28 88888.00 2016-07-07 09:50:17.750 189 12517.65 54.50 54340.32 88888.00 2016-07-07 09:50:17.875 189 12517.65 54.50 54340.30 88888.00 2016-07-07 09:50:18.000 189 12517.75 54.48 54340.30 88888.00 2016-07-07 09:50:18.125 189 12517.92 54.50 54340.32 88888.00 2016-07-07 09:50:18.250 189 12517.92 54.50 54340.30 88888.00 2016-07-07 09:50:18.375 189 12517.92 54.55 54340.30 88888.00 2016-07-07 09:50:18.500 189 12517.95 54.58 54340.30 88888.00 2016-07-07 09:50:18.625 189 12518.02 54.58 54340.32 88888.00 2016-07-07 09:50:18.750 189 12518.12 54.62 54340.35 88888.00 2016-07-07 09:50:18.875 189 12518.20 54.65 54340.35 88888.00 2016-07-07 09:50:19.000 189 12518.27 54.65 54340.35 88888.00 2016-07-07 09:50:19.125 189 12518.30 54.67 54340.35 88888.00 2016-07-07 09:50:19.250 189 12518.33 54.70 54340.40 88888.00 2016-07-07 09:50:19.375 189 12518.38 54.73 54340.45 88888.00 2016-07-07 09:50:19.500 189 12518.38 54.75 54340.45 88888.00 2016-07-07 09:50:19.625 189 12518.35 54.80 54340.45 88888.00 2016-07-07 09:50:19.750 189 12518.42 54.90 54340.47 88888.00 2016-07-07 09:50:19.875 189 12518.42 54.95 54340.50 88888.00 2016-07-07 09:50:20.000 189 12518.48 54.98 54340.50 88888.00 2016-07-07 09:50:20.125 189 12518.50 55.08 54340.53 88888.00 2016-07-07 09:50:20.250 189 12518.52 55.12 54340.53 88888.00 2016-07-07 09:50:20.375 189 12518.58 55.17 54340.53 88888.00 2016-07-07 09:50:20.500 189 12518.52 55.25 54340.55 88888.00 2016-07-07 09:50:20.625 189 12518.60 55.38 54340.57 88888.00 2016-07-07 09:50:20.750 189 12518.65 55.48 54340.60 88888.00 2016-07-07 09:50:20.875 189 12518.67 55.58 54340.62 88888.00 2016-07-07 09:50:21.000 189 12518.67 55.65 54340.62 88888.00 2016-07-07 09:50:21.125 189 12518.67 55.80 54340.65 88888.00 2016-07-07 09:50:21.250 189 12518.58 55.90 54340.65 88888.00 2016-07-07 09:50:21.375 189 12518.58 55.95 54340.68 88888.00 2016-07-07 09:50:21.500 189 12518.60 56.02 54340.70 88888.00 2016-07-07 09:50:21.625 189 12518.58 56.12 54340.70 88888.00 2016-07-07 09:50:21.750 189 12518.55 56.17 54340.72 88888.00 2016-07-07 09:50:21.875 189 12518.58 56.25 54340.75 88888.00 2016-07-07 09:50:22.000 189 12518.55 56.25 54340.78 88888.00 2016-07-07 09:50:22.125 189 12518.50 56.35 54340.78 88888.00 2016-07-07 09:50:22.250 189 12518.52 56.40 54340.80 88888.00 2016-07-07 09:50:22.375 189 12518.52 56.42 54340.82 88888.00 2016-07-07 09:50:22.500 189 12518.48 56.42 54340.85 88888.00 2016-07-07 09:50:22.625 189 12518.40 56.45 54340.88 88888.00 2016-07-07 09:50:22.750 189 12518.42 56.50 54340.88 88888.00 2016-07-07 09:50:22.875 189 12518.38 56.50 54340.90 88888.00 2016-07-07 09:50:23.000 189 12518.35 56.50 54340.93 88888.00 2016-07-07 09:50:23.125 189 12518.42 56.52 54340.95 88888.00 2016-07-07 09:50:23.250 189 12518.38 56.50 54340.97 88888.00 2016-07-07 09:50:23.375 189 12518.38 56.50 54340.95 88888.00 2016-07-07 09:50:23.500 189 12518.38 56.50 54340.97 88888.00 2016-07-07 09:50:23.625 189 12518.40 56.52 54341.00 88888.00 2016-07-07 09:50:23.750 189 12518.50 56.52 54341.03 88888.00 2016-07-07 09:50:23.875 189 12518.62 56.55 54341.03 88888.00 2016-07-07 09:50:24.000 189 12518.70 56.58 54341.07 88888.00 2016-07-07 09:50:24.125 189 12518.67 56.60 54341.10 88888.00 2016-07-07 09:50:24.250 189 12518.73 56.60 54341.10 88888.00 2016-07-07 09:50:24.375 189 12518.80 56.65 54341.12 88888.00 2016-07-07 09:50:24.500 189 12518.88 56.70 54341.15 88888.00 2016-07-07 09:50:24.625 189 12518.92 56.77 54341.15 88888.00 2016-07-07 09:50:24.750 189 12519.05 56.85 54341.15 88888.00 2016-07-07 09:50:24.875 189 12519.12 56.88 54341.15 88888.00 2016-07-07 09:50:25.000 189 12519.17 56.92 54341.12 88888.00 2016-07-07 09:50:25.125 189 12519.25 57.00 54341.15 88888.00 2016-07-07 09:50:25.250 189 12519.27 57.08 54341.15 88888.00 2016-07-07 09:50:25.375 189 12519.40 57.17 54341.15 88888.00 2016-07-07 09:50:25.500 189 12519.42 57.23 54341.15 88888.00 2016-07-07 09:50:25.625 189 12519.55 57.30 54341.15 88888.00 2016-07-07 09:50:25.750 189 12519.67 57.38 54341.15 88888.00 2016-07-07 09:50:25.875 189 12519.75 57.48 54341.15 88888.00 2016-07-07 09:50:26.000 189 12519.80 57.52 54341.15 88888.00 2016-07-07 09:50:26.125 189 12519.90 57.58 54341.15 88888.00 2016-07-07 09:50:26.250 189 12519.98 57.62 54341.18 88888.00 2016-07-07 09:50:26.375 189 12520.05 57.70 54341.15 88888.00 2016-07-07 09:50:26.500 189 12520.15 57.73 54341.18 88888.00 2016-07-07 09:50:26.625 189 12520.15 57.75 54341.18 88888.00 2016-07-07 09:50:26.750 189 12520.17 57.77 54341.18 88888.00 2016-07-07 09:50:26.875 189 12520.35 57.83 54341.18 88888.00 2016-07-07 09:50:27.000 189 12520.48 57.85 54341.20 88888.00 2016-07-07 09:50:27.125 189 12520.60 57.88 54341.20 88888.00 2016-07-07 09:50:27.250 189 12520.62 57.88 54341.22 88888.00 2016-07-07 09:50:27.375 189 12520.73 57.90 54341.20 88888.00 2016-07-07 09:50:27.500 189 12520.77 57.92 54341.20 88888.00 2016-07-07 09:50:27.625 189 12520.83 57.98 54341.25 88888.00 2016-07-07 09:50:27.750 189 12520.90 58.02 54341.25 88888.00 2016-07-07 09:50:27.875 189 12521.00 58.05 54341.28 88888.00 2016-07-07 09:50:28.000 189 12521.08 58.05 54341.28 88888.00 2016-07-07 09:50:28.125 189 12521.15 58.02 54341.25 88888.00 2016-07-07 09:50:28.250 189 12521.15 58.02 54341.28 88888.00 2016-07-07 09:50:28.375 189 12521.25 58.10 54341.28 88888.00 2016-07-07 09:50:28.500 189 12521.25 58.10 54341.28 88888.00 2016-07-07 09:50:28.625 189 12521.33 58.15 54341.28 88888.00 2016-07-07 09:50:28.750 189 12521.45 58.17 54341.30 88888.00 2016-07-07 09:50:28.875 189 12521.55 58.20 54341.30 88888.00 2016-07-07 09:50:29.000 189 12521.60 58.23 54341.28 88888.00 2016-07-07 09:50:29.125 189 12521.60 58.23 54341.30 88888.00 2016-07-07 09:50:29.250 189 12521.55 58.23 54341.35 88888.00 2016-07-07 09:50:29.375 189 12521.60 58.27 54341.35 88888.00 2016-07-07 09:50:29.500 189 12521.62 58.30 54341.38 88888.00 2016-07-07 09:50:29.625 189 12521.62 58.30 54341.38 88888.00 2016-07-07 09:50:29.750 189 12521.67 58.30 54341.35 88888.00 2016-07-07 09:50:29.875 189 12521.70 58.33 54341.38 88888.00 2016-07-07 09:50:30.000 189 12521.67 58.38 54341.38 88888.00 2016-07-07 09:50:30.125 189 12521.65 58.40 54341.40 88888.00 2016-07-07 09:50:30.250 189 12521.67 58.45 54341.43 88888.00 2016-07-07 09:50:30.375 189 12521.70 58.50 54341.45 88888.00 2016-07-07 09:50:30.500 189 12521.62 58.55 54341.45 88888.00 2016-07-07 09:50:30.625 189 12521.60 58.58 54341.43 88888.00 2016-07-07 09:50:30.750 189 12521.60 58.60 54341.43 88888.00 2016-07-07 09:50:30.875 189 12521.62 58.65 54341.43 88888.00 2016-07-07 09:50:31.000 189 12521.65 58.67 54341.43 88888.00 2016-07-07 09:50:31.125 189 12521.70 58.75 54341.45 88888.00 2016-07-07 09:50:31.250 189 12521.73 58.77 54341.45 88888.00 2016-07-07 09:50:31.375 189 12521.77 58.75 54341.45 88888.00 2016-07-07 09:50:31.500 189 12521.77 58.77 54341.47 88888.00 2016-07-07 09:50:31.625 189 12521.80 58.83 54341.47 88888.00 2016-07-07 09:50:31.750 189 12521.88 58.80 54341.50 88888.00 2016-07-07 09:50:31.875 189 12521.88 58.75 54341.50 88888.00 2016-07-07 09:50:32.000 189 12521.95 58.75 54341.50 88888.00 2016-07-07 09:50:32.125 189 12522.02 58.75 54341.50 88888.00 2016-07-07 09:50:32.250 189 12522.08 58.75 54341.53 88888.00 2016-07-07 09:50:32.375 189 12522.20 58.73 54341.55 88888.00 2016-07-07 09:50:32.500 189 12522.23 58.75 54341.57 88888.00 2016-07-07 09:50:32.625 189 12522.25 58.70 54341.57 88888.00 2016-07-07 09:50:32.750 189 12522.27 58.62 54341.57 88888.00 2016-07-07 09:50:32.875 189 12522.30 58.55 54341.57 88888.00 2016-07-07 09:50:33.000 189 12522.35 58.50 54341.55 88888.00 2016-07-07 09:50:33.125 189 12522.45 58.48 54341.57 88888.00 2016-07-07 09:50:33.250 189 12522.52 58.42 54341.62 88888.00 2016-07-07 09:50:33.375 189 12522.58 58.42 54341.62 88888.00 2016-07-07 09:50:33.500 189 12522.62 58.40 54341.60 88888.00 2016-07-07 09:50:33.625 189 12522.67 58.38 54341.62 88888.00 2016-07-07 09:50:33.750 189 12522.67 58.30 54341.62 88888.00 2016-07-07 09:50:33.875 189 12522.70 58.27 54341.65 88888.00 2016-07-07 09:50:34.000 189 12522.75 58.25 54341.65 88888.00 2016-07-07 09:50:34.125 189 12522.80 58.20 54341.65 88888.00 2016-07-07 09:50:34.250 189 12522.75 58.12 54341.72 88888.00 2016-07-07 09:50:34.375 189 12522.80 58.10 54341.75 88888.00 2016-07-07 09:50:34.500 189 12522.88 58.10 54341.75 88888.00 2016-07-07 09:50:34.625 189 12522.98 58.00 54341.72 88888.00 2016-07-07 09:50:34.750 189 12522.98 58.00 54341.75 88888.00 2016-07-07 09:50:34.875 189 12522.95 57.98 54341.78 88888.00 2016-07-07 09:50:35.000 189 12522.92 57.95 54341.78 88888.00 2016-07-07 09:50:35.125 189 12523.00 57.92 54341.78 88888.00 2016-07-07 09:50:35.250 189 12523.05 57.85 54341.82 88888.00 2016-07-07 09:50:35.375 189 12523.12 57.83 54341.82 88888.00 2016-07-07 09:50:35.500 189 12523.17 57.83 54341.85 88888.00 2016-07-07 09:50:35.625 189 12523.30 57.77 54341.82 88888.00 2016-07-07 09:50:35.750 189 12523.38 57.75 54341.85 88888.00 2016-07-07 09:50:35.875 189 12523.40 57.70 54341.85 88888.00 2016-07-07 09:50:36.000 189 12523.50 57.67 54341.88 88888.00 2016-07-07 09:50:36.125 189 12523.52 57.65 54341.88 88888.00 2016-07-07 09:50:36.250 189 12523.58 57.65 54341.88 88888.00 2016-07-07 09:50:36.375 189 12523.67 57.60 54341.88 88888.00 2016-07-07 09:50:36.500 189 12523.70 57.60 54341.90 88888.00 2016-07-07 09:50:36.625 189 12523.80 57.58 54341.90 88888.00 2016-07-07 09:50:36.750 189 12523.95 57.58 54341.88 88888.00 2016-07-07 09:50:36.875 189 12524.00 57.58 54341.85 88888.00 2016-07-07 09:50:37.000 189 12524.00 57.55 54341.82 88888.00 2016-07-07 09:50:37.125 189 12524.02 57.55 54341.85 88888.00 2016-07-07 09:50:37.250 189 12524.10 57.52 54341.85 88888.00 2016-07-07 09:50:37.375 189 12524.17 57.52 54341.88 88888.00 2016-07-07 09:50:37.500 189 12524.33 57.52 54341.85 88888.00 2016-07-07 09:50:37.625 189 12524.42 57.48 54341.85 88888.00 2016-07-07 09:50:37.750 189 12524.52 57.42 54341.85 88888.00 2016-07-07 09:50:37.875 189 12524.65 57.40 54341.85 88888.00 2016-07-07 09:50:38.000 189 12524.75 57.38 54341.85 88888.00 2016-07-07 09:50:38.125 189 12524.85 57.35 54341.88 88888.00 2016-07-07 09:50:38.250 189 12524.92 57.27 54341.88 88888.00 2016-07-07 09:50:38.375 189 12525.02 57.27 54341.88 88888.00 2016-07-07 09:50:38.500 189 12525.10 57.25 54341.90 88888.00 2016-07-07 09:50:38.625 189 12525.15 57.23 54341.90 88888.00 2016-07-07 09:50:38.750 189 12525.25 57.17 54341.90 88888.00 2016-07-07 09:50:38.875 189 12525.42 57.15 54341.93 88888.00 2016-07-07 09:50:39.000 189 12525.55 57.12 54341.93 88888.00 2016-07-07 09:50:39.125 189 12525.67 57.08 54341.93 88888.00 2016-07-07 09:50:39.250 189 12525.83 57.05 54341.90 88888.00 2016-07-07 09:50:39.375 189 12525.95 57.08 54341.93 88888.00 2016-07-07 09:50:39.500 189 12526.08 57.02 54341.90 88888.00 2016-07-07 09:50:39.625 189 12526.25 57.02 54341.90 88888.00 2016-07-07 09:50:39.750 189 12526.42 57.02 54341.90 88888.00 2016-07-07 09:50:39.875 189 12526.58 57.02 54341.93 88888.00 2016-07-07 09:50:40.000 189 12526.67 57.00 54341.88 88888.00 2016-07-07 09:50:40.125 189 12526.85 56.98 54341.90 88888.00 2016-07-07 09:50:40.250 189 12527.05 57.02 54341.90 88888.00 2016-07-07 09:50:40.375 189 12527.20 57.02 54341.88 88888.00 2016-07-07 09:50:40.500 189 12527.27 57.02 54341.85 88888.00 2016-07-07 09:50:40.625 189 12527.33 57.02 54341.88 88888.00 2016-07-07 09:50:40.750 189 12527.45 57.02 54341.90 88888.00 2016-07-07 09:50:40.875 189 12527.58 57.02 54341.90 88888.00 2016-07-07 09:50:41.000 189 12527.70 57.08 54341.88 88888.00 2016-07-07 09:50:41.125 189 12527.77 57.10 54341.90 88888.00 2016-07-07 09:50:41.250 189 12527.88 57.10 54341.88 88888.00 2016-07-07 09:50:41.375 189 12528.00 57.08 54341.88 88888.00 2016-07-07 09:50:41.500 189 12528.10 57.12 54341.88 88888.00 2016-07-07 09:50:41.625 189 12528.15 57.17 54341.90 88888.00 2016-07-07 09:50:41.750 189 12528.20 57.17 54341.93 88888.00 2016-07-07 09:50:41.875 189 12528.27 57.17 54341.93 88888.00 2016-07-07 09:50:42.000 189 12528.38 57.23 54341.90 88888.00 2016-07-07 09:50:42.125 189 12528.45 57.25 54341.93 88888.00 2016-07-07 09:50:42.250 189 12528.42 57.27 54341.93 88888.00 2016-07-07 09:50:42.375 189 12528.55 57.27 54341.93 88888.00 2016-07-07 09:50:42.500 189 12528.60 57.25 54341.90 88888.00 2016-07-07 09:50:42.625 189 12528.67 57.25 54341.90 88888.00 2016-07-07 09:50:42.750 189 12528.75 57.27 54341.88 88888.00 2016-07-07 09:50:42.875 189 12528.80 57.27 54341.90 88888.00 2016-07-07 09:50:43.000 189 12528.80 57.25 54341.90 88888.00 2016-07-07 09:50:43.125 189 12528.80 57.25 54341.90 88888.00 2016-07-07 09:50:43.250 189 12528.77 57.20 54341.88 88888.00 2016-07-07 09:50:43.375 189 12528.88 57.20 54341.90 88888.00 2016-07-07 09:50:43.500 189 12528.95 57.25 54341.90 88888.00 2016-07-07 09:50:43.625 189 12529.08 57.25 54341.88 88888.00 2016-07-07 09:50:43.750 189 12529.20 57.27 54341.85 88888.00 2016-07-07 09:50:43.875 189 12529.20 57.27 54341.88 88888.00 2016-07-07 09:50:44.000 189 12529.25 57.30 54341.90 88888.00 2016-07-07 09:50:44.125 189 12529.27 57.30 54341.90 88888.00 2016-07-07 09:50:44.250 189 12529.27 57.33 54341.90 88888.00 2016-07-07 09:50:44.375 189 12529.33 57.38 54341.93 88888.00 2016-07-07 09:50:44.500 189 12529.40 57.35 54341.90 88888.00 2016-07-07 09:50:44.625 189 12529.45 57.40 54341.88 88888.00 2016-07-07 09:50:44.750 189 12529.52 57.40 54341.90 88888.00 2016-07-07 09:50:44.875 189 12529.65 57.42 54341.93 88888.00 2016-07-07 09:50:45.000 189 12529.70 57.42 54341.90 88888.00 2016-07-07 09:50:45.125 189 12529.75 57.40 54341.90 88888.00 2016-07-07 09:50:45.250 189 12529.75 57.38 54341.93 88888.00 2016-07-07 09:50:45.375 189 12529.85 57.33 54341.90 88888.00 2016-07-07 09:50:45.500 189 12529.88 57.30 54341.90 88888.00 2016-07-07 09:50:45.625 189 12529.92 57.27 54341.93 88888.00 2016-07-07 09:50:45.750 189 12529.98 57.23 54341.93 88888.00 2016-07-07 09:50:45.875 189 12529.95 57.20 54341.95 88888.00 2016-07-07 09:50:46.000 189 12529.95 57.20 54341.93 88888.00 2016-07-07 09:50:46.125 189 12530.02 57.15 54341.95 88888.00 2016-07-07 09:50:46.250 189 12530.05 57.10 54341.97 88888.00 2016-07-07 09:50:46.375 189 12530.15 57.10 54341.97 88888.00 2016-07-07 09:50:46.500 189 12530.23 57.08 54341.97 88888.00 2016-07-07 09:50:46.625 189 12530.25 57.05 54341.97 88888.00 2016-07-07 09:50:46.750 189 12530.27 57.00 54341.97 88888.00 2016-07-07 09:50:46.875 189 12530.27 56.95 54342.03 88888.00 2016-07-07 09:50:47.000 189 12530.33 56.95 54342.03 88888.00 2016-07-07 09:50:47.125 189 12530.33 56.95 54342.00 88888.00 2016-07-07 09:50:47.250 189 12530.27 56.90 54342.03 88888.00 2016-07-07 09:50:47.375 189 12530.33 56.92 54342.03 88888.00 2016-07-07 09:50:47.500 189 12530.27 56.92 54342.05 88888.00 2016-07-07 09:50:47.625 189 12530.33 56.90 54342.05 88888.00 2016-07-07 09:50:47.750 189 12530.33 56.90 54342.07 88888.00 2016-07-07 09:50:47.875 189 12530.30 56.88 54342.10 88888.00 2016-07-07 09:50:48.000 189 12530.30 56.83 54342.10 88888.00 2016-07-07 09:50:48.125 189 12530.27 56.83 54342.15 88888.00 2016-07-07 09:50:48.250 189 12530.20 56.77 54342.20 88888.00 2016-07-07 09:50:48.375 189 12530.20 56.77 54342.20 88888.00 2016-07-07 09:50:48.500 189 12530.15 56.73 54342.22 88888.00 2016-07-07 09:50:48.625 189 12530.12 56.70 54342.25 88888.00 2016-07-07 09:50:48.750 189 12530.17 56.67 54342.25 88888.00 2016-07-07 09:50:48.875 189 12530.15 56.62 54342.28 88888.00 2016-07-07 09:50:49.000 189 12530.10 56.52 54342.28 88888.00 2016-07-07 09:50:49.125 189 12530.08 56.48 54342.28 88888.00 2016-07-07 09:50:49.250 189 12530.10 56.45 54342.32 88888.00 2016-07-07 09:50:49.375 189 12530.17 56.45 54342.35 88888.00 2016-07-07 09:50:49.500 189 12530.15 56.38 54342.38 88888.00 2016-07-07 09:50:49.625 189 12530.20 56.33 54342.40 88888.00 2016-07-07 09:50:49.750 189 12530.27 56.27 54342.43 88888.00 2016-07-07 09:50:49.875 189 12530.38 56.20 54342.45 88888.00 2016-07-07 09:50:50.000 189 12530.40 56.15 54342.47 88888.00 2016-07-07 09:50:50.125 189 12530.48 56.15 54342.50 88888.00 2016-07-07 09:50:50.250 189 12530.50 56.08 54342.53 88888.00 2016-07-07 09:50:50.375 189 12530.58 56.02 54342.50 88888.00 2016-07-07 09:50:50.500 189 12530.65 55.98 54342.53 88888.00 2016-07-07 09:50:50.625 189 12530.73 55.95 54342.55 88888.00 2016-07-07 09:50:50.750 189 12530.77 55.98 54342.55 88888.00 2016-07-07 09:50:50.875 189 12530.85 55.98 54342.57 88888.00 2016-07-07 09:50:51.000 189 12530.95 55.98 54342.57 88888.00 2016-07-07 09:50:51.125 189 12531.08 56.00 54342.62 88888.00 2016-07-07 09:50:51.250 189 12531.12 56.08 54342.65 88888.00 2016-07-07 09:50:51.375 189 12531.17 56.12 54342.62 88888.00 2016-07-07 09:50:51.500 189 12531.23 56.17 54342.65 88888.00 2016-07-07 09:50:51.625 189 12531.25 56.27 54342.68 88888.00 2016-07-07 09:50:51.750 189 12531.23 56.35 54342.65 88888.00 2016-07-07 09:50:51.875 189 12531.20 56.45 54342.68 88888.00 2016-07-07 09:50:52.000 189 12531.25 56.58 54342.68 88888.00 2016-07-07 09:50:52.125 189 12531.23 56.70 54342.68 88888.00 2016-07-07 09:50:52.250 189 12531.20 56.85 54342.70 88888.00 2016-07-07 09:50:52.375 189 12531.17 56.98 54342.70 88888.00 2016-07-07 09:50:52.500 189 12531.10 57.12 54342.72 88888.00 2016-07-07 09:50:52.625 189 12531.12 57.27 54342.75 88888.00 2016-07-07 09:50:52.750 189 12531.17 57.40 54342.75 88888.00 2016-07-07 09:50:52.875 189 12531.15 57.50 54342.75 88888.00 2016-07-07 09:50:53.000 189 12531.10 57.58 54342.78 88888.00 2016-07-07 09:50:53.125 189 12531.00 57.65 54342.78 88888.00 2016-07-07 09:50:53.250 189 12531.00 57.73 54342.80 88888.00 2016-07-07 09:50:53.375 189 12531.08 57.83 54342.80 88888.00 2016-07-07 09:50:53.500 189 12531.00 57.88 54342.80 88888.00 2016-07-07 09:50:53.625 189 12530.92 57.95 54342.85 88888.00 2016-07-07 09:50:53.750 189 12530.92 58.00 54342.88 88888.00 2016-07-07 09:50:53.875 189 12531.00 58.00 54342.88 88888.00 2016-07-07 09:50:54.000 189 12531.00 58.02 54342.85 88888.00 2016-07-07 09:50:54.125 189 12530.90 58.05 54342.90 88888.00 2016-07-07 09:50:54.250 189 12530.90 58.08 54342.97 88888.00 2016-07-07 09:50:54.375 189 12530.95 58.10 54342.97 88888.00 2016-07-07 09:50:54.500 189 12530.98 58.10 54342.97 88888.00 2016-07-07 09:50:54.625 189 12530.95 58.15 54342.97 88888.00 2016-07-07 09:50:54.750 189 12530.95 58.17 54343.00 88888.00 2016-07-07 09:50:54.875 189 12530.95 58.20 54343.03 88888.00 2016-07-07 09:50:55.000 189 12530.92 58.23 54343.05 88888.00 2016-07-07 09:50:55.125 189 12530.95 58.27 54343.07 88888.00 2016-07-07 09:50:55.250 189 12530.92 58.27 54343.12 88888.00 2016-07-07 09:50:55.375 189 12530.90 58.30 54343.10 88888.00 2016-07-07 09:50:55.500 189 12530.85 58.30 54343.12 88888.00 2016-07-07 09:50:55.625 189 12530.88 58.33 54343.15 88888.00 2016-07-07 09:50:55.750 189 12530.90 58.38 54343.18 88888.00 2016-07-07 09:50:55.875 189 12530.95 58.40 54343.18 88888.00 2016-07-07 09:50:56.000 189 12531.02 58.45 54343.20 88888.00 2016-07-07 09:50:56.125 189 12531.05 58.48 54343.22 88888.00 2016-07-07 09:50:56.250 189 12531.02 58.55 54343.22 88888.00 2016-07-07 09:50:56.375 189 12531.10 58.62 54343.25 88888.00 2016-07-07 09:50:56.500 189 12531.12 58.62 54343.25 88888.00 2016-07-07 09:50:56.625 189 12531.12 58.65 54343.25 88888.00 2016-07-07 09:50:56.750 189 12531.17 58.70 54343.28 88888.00 2016-07-07 09:50:56.875 189 12531.20 58.70 54343.28 88888.00 2016-07-07 09:50:57.000 189 12531.27 58.77 54343.28 88888.00 2016-07-07 09:50:57.125 189 12531.33 58.83 54343.28 88888.00 2016-07-07 09:50:57.250 189 12531.40 58.88 54343.32 88888.00 2016-07-07 09:50:57.375 189 12531.52 58.92 54343.30 88888.00 2016-07-07 09:50:57.500 189 12531.65 58.98 54343.30 88888.00 2016-07-07 09:50:57.625 189 12531.70 59.05 54343.32 88888.00 2016-07-07 09:50:57.750 189 12531.80 59.08 54343.35 88888.00 2016-07-07 09:50:57.875 189 12531.90 59.12 54343.35 88888.00 2016-07-07 09:50:58.000 189 12531.92 59.15 54343.32 88888.00 2016-07-07 09:50:58.125 189 12532.02 59.17 54343.38 88888.00 2016-07-07 09:50:58.250 189 12532.10 59.23 54343.40 88888.00 2016-07-07 09:50:58.375 189 12532.23 59.20 54343.38 88888.00 2016-07-07 09:50:58.500 189 12532.30 59.25 54343.35 88888.00 2016-07-07 09:50:58.625 189 12532.45 59.25 54343.38 88888.00 2016-07-07 09:50:58.750 189 12532.58 59.30 54343.40 88888.00 2016-07-07 09:50:58.875 189 12532.67 59.33 54343.43 88888.00 2016-07-07 09:50:59.000 189 12532.73 59.40 54343.43 88888.00 2016-07-07 09:50:59.125 189 12532.77 59.45 54343.45 88888.00 2016-07-07 09:50:59.250 189 12532.85 59.42 54343.47 88888.00 2016-07-07 09:50:59.375 189 12532.95 59.45 54343.47 88888.00 2016-07-07 09:50:59.500 189 12533.00 59.45 54343.47 88888.00 2016-07-07 09:50:59.625 189 12533.10 59.48 54343.50 88888.00 2016-07-07 09:50:59.750 189 12533.20 59.50 54343.47 88888.00 2016-07-07 09:50:59.875 189 12533.27 59.50 54343.50 88888.00 2016-07-07 09:51:00.000 189 12533.38 59.48 54343.53 88888.00 2016-07-07 09:51:00.125 189 12533.33 59.42 54343.57 88888.00 2016-07-07 09:51:00.250 189 12533.35 59.38 54343.55 88888.00 2016-07-07 09:51:00.375 189 12533.45 59.35 54343.55 88888.00 2016-07-07 09:51:00.500 189 12533.55 59.33 54343.57 88888.00 2016-07-07 09:51:00.625 189 12533.58 59.27 54343.57 88888.00 2016-07-07 09:51:00.750 189 12533.58 59.23 54343.60 88888.00 2016-07-07 09:51:00.875 189 12533.62 59.20 54343.62 88888.00 2016-07-07 09:51:01.000 189 12533.70 59.15 54343.65 88888.00 2016-07-07 09:51:01.125 189 12533.77 59.17 54343.68 88888.00 2016-07-07 09:51:01.250 189 12533.73 59.10 54343.70 88888.00 2016-07-07 09:51:01.375 189 12533.73 59.08 54343.70 88888.00 2016-07-07 09:51:01.500 189 12533.77 59.05 54343.70 88888.00 2016-07-07 09:51:01.625 189 12533.83 59.02 54343.70 88888.00 2016-07-07 09:51:01.750 189 12533.90 59.00 54343.75 88888.00 2016-07-07 09:51:01.875 189 12533.95 59.00 54343.78 88888.00 2016-07-07 09:51:02.000 189 12533.95 58.98 54343.78 88888.00 2016-07-07 09:51:02.125 189 12533.95 58.95 54343.82 88888.00 2016-07-07 09:51:02.250 189 12534.00 58.95 54343.85 88888.00 2016-07-07 09:51:02.375 189 12534.08 58.98 54343.85 88888.00 2016-07-07 09:51:02.500 189 12534.08 59.00 54343.88 88888.00 2016-07-07 09:51:02.625 189 12534.10 59.00 54343.85 88888.00 2016-07-07 09:51:02.750 189 12534.10 59.05 54343.85 88888.00 2016-07-07 09:51:02.875 189 12534.15 59.10 54343.88 88888.00 2016-07-07 09:51:03.000 189 12534.17 59.15 54343.90 88888.00 2016-07-07 09:51:03.125 189 12534.23 59.20 54343.93 88888.00 2016-07-07 09:51:03.250 189 12534.20 59.25 54343.93 88888.00 2016-07-07 09:51:03.375 189 12534.17 59.30 54343.93 88888.00 2016-07-07 09:51:03.500 189 12534.25 59.40 54343.97 88888.00 2016-07-07 09:51:03.625 189 12534.30 59.45 54344.00 88888.00 2016-07-07 09:51:03.750 189 12534.33 59.50 54344.00 88888.00 2016-07-07 09:51:03.875 189 12534.38 59.62 54344.03 88888.00 2016-07-07 09:51:04.000 189 12534.40 59.70 54344.05 88888.00 2016-07-07 09:51:04.125 189 12534.42 59.75 54344.05 88888.00 2016-07-07 09:51:04.250 189 12534.40 59.80 54344.05 88888.00 2016-07-07 09:51:04.375 189 12534.42 59.83 54344.05 88888.00 2016-07-07 09:51:04.500 189 12534.45 59.88 54344.05 88888.00 2016-07-07 09:51:04.625 189 12534.50 59.92 54344.07 88888.00 2016-07-07 09:51:04.750 189 12534.52 59.95 54344.07 88888.00 2016-07-07 09:51:04.875 189 12534.58 60.00 54344.10 88888.00 2016-07-07 09:51:05.000 189 12534.67 60.02 54344.12 88888.00 2016-07-07 09:51:05.125 189 12534.75 60.08 54344.15 88888.00 2016-07-07 09:51:05.250 189 12534.77 60.08 54344.18 88888.00 2016-07-07 09:51:05.375 189 12534.85 60.17 54344.18 88888.00 2016-07-07 09:51:05.500 189 12534.80 60.23 54344.18 88888.00 2016-07-07 09:51:05.625 189 12534.80 60.23 54344.20 88888.00 2016-07-07 09:51:05.750 189 12534.85 60.30 54344.18 88888.00 2016-07-07 09:51:05.875 189 12534.88 60.35 54344.20 88888.00 2016-07-07 09:51:06.000 189 12534.85 60.40 54344.22 88888.00 2016-07-07 09:51:06.125 189 12534.85 60.42 54344.25 88888.00 2016-07-07 09:51:06.250 189 12534.83 60.45 54344.25 88888.00 2016-07-07 09:51:06.375 189 12534.88 60.50 54344.28 88888.00 2016-07-07 09:51:06.500 189 12534.92 60.50 54344.28 88888.00 2016-07-07 09:51:06.625 189 12534.95 60.55 54344.28 88888.00 2016-07-07 09:51:06.750 189 12534.95 60.55 54344.32 88888.00 2016-07-07 09:51:06.875 189 12534.98 60.55 54344.32 88888.00 2016-07-07 09:51:07.000 189 12535.02 60.55 54344.32 88888.00 2016-07-07 09:51:07.125 189 12535.05 60.52 54344.35 88888.00 2016-07-07 09:51:07.250 189 12535.10 60.50 54344.38 88888.00 2016-07-07 09:51:07.375 189 12535.17 60.48 54344.40 88888.00 2016-07-07 09:51:07.500 189 12535.15 60.45 54344.43 88888.00 2016-07-07 09:51:07.625 189 12535.15 60.42 54344.45 88888.00 2016-07-07 09:51:07.750 189 12535.15 60.40 54344.45 88888.00 2016-07-07 09:51:07.875 189 12535.20 60.35 54344.47 88888.00 2016-07-07 09:51:08.000 189 12535.27 60.30 54344.50 88888.00 2016-07-07 09:51:08.125 189 12535.35 60.27 54344.53 88888.00 2016-07-07 09:51:08.250 189 12535.30 60.17 54344.55 88888.00 2016-07-07 09:51:08.375 189 12535.33 60.12 54344.55 88888.00 2016-07-07 09:51:08.500 189 12535.42 60.05 54344.57 88888.00 2016-07-07 09:51:08.625 189 12535.50 60.00 54344.60 88888.00 2016-07-07 09:51:08.750 189 12535.50 59.95 54344.65 88888.00 2016-07-07 09:51:08.875 189 12535.52 59.90 54344.65 88888.00 2016-07-07 09:51:09.000 189 12535.62 59.88 54344.68 88888.00 2016-07-07 09:51:09.125 189 12535.67 59.80 54344.70 88888.00 2016-07-07 09:51:09.250 189 12535.67 59.73 54344.72 88888.00 2016-07-07 09:51:09.375 189 12535.70 59.75 54344.75 88888.00 2016-07-07 09:51:09.500 189 12535.73 59.73 54344.75 88888.00 2016-07-07 09:51:09.625 189 12535.77 59.67 54344.75 88888.00 2016-07-07 09:51:09.750 189 12535.90 59.65 54344.75 88888.00 2016-07-07 09:51:09.875 189 12536.00 59.70 54344.78 88888.00 2016-07-07 09:51:10.000 189 12536.05 59.70 54344.80 88888.00 2016-07-07 09:51:10.125 189 12536.15 59.67 54344.82 88888.00 2016-07-07 09:51:10.250 189 12536.23 59.70 54344.85 88888.00 2016-07-07 09:51:10.375 189 12536.35 59.75 54344.88 88888.00 2016-07-07 09:51:10.500 189 12536.45 59.75 54344.90 88888.00 2016-07-07 09:51:10.625 189 12536.50 59.70 54344.93 88888.00 2016-07-07 09:51:10.750 189 12536.55 59.73 54344.95 88888.00 2016-07-07 09:51:10.875 189 12536.65 59.73 54344.97 88888.00 2016-07-07 09:51:11.000 189 12536.75 59.75 54344.97 88888.00 2016-07-07 09:51:11.125 189 12536.77 59.77 54345.00 88888.00 2016-07-07 09:51:11.250 189 12536.73 59.77 54345.00 88888.00 2016-07-07 09:51:11.375 189 12536.77 59.80 54345.03 88888.00 2016-07-07 09:51:11.500 189 12536.83 59.85 54345.03 88888.00 2016-07-07 09:51:11.625 189 12536.98 59.90 54345.07 88888.00 2016-07-07 09:51:11.750 189 12537.08 59.95 54345.10 88888.00 2016-07-07 09:51:11.875 189 12537.05 59.98 54345.18 88888.00 2016-07-07 09:51:12.000 189 12537.00 59.98 54345.18 88888.00 2016-07-07 09:51:12.125 189 12537.00 59.98 54345.18 88888.00 2016-07-07 09:51:12.250 189 12537.02 59.98 54345.20 88888.00 2016-07-07 09:51:12.375 189 12537.12 59.98 54345.18 88888.00 2016-07-07 09:51:12.500 189 12537.17 59.98 54345.20 88888.00 2016-07-07 09:51:12.625 189 12537.15 59.98 54345.22 88888.00 2016-07-07 09:51:12.750 189 12537.23 60.00 54345.28 88888.00 2016-07-07 09:51:12.875 189 12537.27 60.00 54345.28 88888.00 2016-07-07 09:51:13.000 189 12537.30 59.95 54345.32 88888.00 2016-07-07 09:51:13.125 189 12537.35 59.98 54345.35 88888.00 2016-07-07 09:51:13.250 189 12537.40 59.90 54345.38 88888.00 2016-07-07 09:51:13.375 189 12537.42 59.92 54345.38 88888.00 2016-07-07 09:51:13.500 189 12537.42 59.92 54345.40 88888.00 2016-07-07 09:51:13.625 189 12537.38 59.90 54345.43 88888.00 2016-07-07 09:51:13.750 189 12537.35 59.85 54345.45 88888.00 2016-07-07 09:51:13.875 189 12537.45 59.85 54345.47 88888.00 2016-07-07 09:51:14.000 189 12537.50 59.85 54345.50 88888.00 2016-07-07 09:51:14.125 189 12537.52 59.80 54345.55 88888.00 2016-07-07 09:51:14.250 189 12537.48 59.73 54345.57 88888.00 2016-07-07 09:51:14.375 189 12537.52 59.73 54345.55 88888.00 2016-07-07 09:51:14.500 189 12537.55 59.70 54345.57 88888.00 2016-07-07 09:51:14.625 189 12537.62 59.65 54345.60 88888.00 2016-07-07 09:51:14.750 189 12537.62 59.62 54345.62 88888.00 2016-07-07 09:51:14.875 189 12537.62 59.58 54345.62 88888.00 2016-07-07 09:51:15.000 189 12537.62 59.55 54345.65 88888.00 2016-07-07 09:51:15.125 189 12537.65 59.50 54345.68 88888.00 2016-07-07 09:51:15.250 189 12537.65 59.45 54345.72 88888.00 2016-07-07 09:51:15.375 189 12537.70 59.42 54345.75 88888.00 2016-07-07 09:51:15.500 189 12537.75 59.42 54345.78 88888.00 2016-07-07 09:51:15.625 189 12537.80 59.35 54345.78 88888.00 2016-07-07 09:51:15.750 189 12537.73 59.25 54345.80 88888.00 2016-07-07 09:51:15.875 189 12537.77 59.23 54345.80 88888.00 2016-07-07 09:51:16.000 189 12537.85 59.20 54345.82 88888.00 2016-07-07 09:51:16.125 189 12537.85 59.12 54345.90 88888.00 2016-07-07 09:51:16.250 189 12537.77 59.08 54345.95 88888.00 2016-07-07 09:51:16.375 189 12537.73 59.02 54345.97 88888.00 2016-07-07 09:51:16.500 189 12537.67 58.98 54345.97 88888.00 2016-07-07 09:51:16.625 189 12537.67 58.90 54346.00 88888.00 2016-07-07 09:51:16.750 189 12537.67 58.88 54346.03 88888.00 2016-07-07 09:51:16.875 189 12537.62 58.85 54346.05 88888.00 2016-07-07 09:51:17.000 189 12537.60 58.77 54346.07 88888.00 2016-07-07 09:51:17.125 189 12537.55 58.75 54346.10 88888.00 2016-07-07 09:51:17.250 189 12537.45 58.75 54346.18 88888.00 2016-07-07 09:51:17.375 189 12537.42 58.75 54346.20 88888.00 2016-07-07 09:51:17.500 189 12537.45 58.77 54346.25 88888.00 2016-07-07 09:51:17.625 189 12537.40 58.80 54346.28 88888.00 2016-07-07 09:51:17.750 189 12537.33 58.83 54346.28 88888.00 2016-07-07 09:51:17.875 189 12537.33 58.85 54346.30 88888.00 2016-07-07 09:51:18.000 189 12537.30 58.85 54346.32 88888.00 2016-07-07 09:51:18.125 189 12537.25 58.92 54346.35 88888.00 2016-07-07 09:51:18.250 189 12537.20 59.00 54346.43 88888.00 2016-07-07 09:51:18.375 189 12537.15 59.00 54346.43 88888.00 2016-07-07 09:51:18.500 189 12537.12 59.02 54346.43 88888.00 2016-07-07 09:51:18.625 189 12537.08 59.08 54346.45 88888.00 2016-07-07 09:51:18.750 189 12537.00 59.15 54346.47 88888.00 2016-07-07 09:51:18.875 189 12537.00 59.20 54346.47 88888.00 2016-07-07 09:51:19.000 189 12536.92 59.25 54346.47 88888.00 2016-07-07 09:51:19.125 189 12536.85 59.25 54346.50 88888.00 2016-07-07 09:51:19.250 189 12536.75 59.30 54346.57 88888.00 2016-07-07 09:51:19.375 189 12536.77 59.38 54346.55 88888.00 2016-07-07 09:51:19.500 189 12536.77 59.38 54346.57 88888.00 2016-07-07 09:51:19.625 189 12536.75 59.42 54346.60 88888.00 2016-07-07 09:51:19.750 189 12536.75 59.38 54346.60 88888.00 2016-07-07 09:51:19.875 189 12536.80 59.40 54346.62 88888.00 2016-07-07 09:51:20.000 189 12536.80 59.38 54346.65 88888.00 2016-07-07 09:51:20.125 189 12536.85 59.35 54346.68 88888.00 2016-07-07 09:51:20.250 189 12536.77 59.25 54346.72 88888.00 2016-07-07 09:51:20.375 189 12536.77 59.20 54346.72 88888.00 2016-07-07 09:51:20.500 189 12536.85 59.17 54346.78 88888.00 2016-07-07 09:51:20.625 189 12536.92 59.15 54346.78 88888.00 2016-07-07 09:51:20.750 189 12536.90 59.05 54346.80 88888.00 2016-07-07 09:51:20.875 189 12536.92 58.98 54346.82 88888.00 2016-07-07 09:51:21.000 189 12537.02 58.92 54346.82 88888.00 2016-07-07 09:51:21.125 189 12537.05 58.85 54346.88 88888.00 2016-07-07 09:51:21.250 189 12537.08 58.80 54346.93 88888.00 2016-07-07 09:51:21.375 189 12537.23 58.80 54346.95 88888.00 2016-07-07 09:51:21.500 189 12537.38 58.73 54346.97 88888.00 2016-07-07 09:51:21.625 189 12537.38 58.73 54347.00 88888.00 2016-07-07 09:51:21.750 189 12537.33 58.70 54347.05 88888.00 2016-07-07 09:51:21.875 189 12537.35 58.67 54347.05 88888.00 2016-07-07 09:51:22.000 189 12537.40 58.60 54347.07 88888.00 2016-07-07 09:51:22.125 189 12537.42 58.58 54347.07 88888.00 2016-07-07 09:51:22.250 189 12537.45 58.52 54347.12 88888.00 2016-07-07 09:51:22.375 189 12537.60 58.50 54347.15 88888.00 2016-07-07 09:51:22.500 189 12537.67 58.45 54347.15 88888.00 2016-07-07 09:51:22.625 189 12537.67 58.42 54347.18 88888.00 2016-07-07 09:51:22.750 189 12537.75 58.40 54347.20 88888.00 2016-07-07 09:51:22.875 189 12537.85 58.38 54347.22 88888.00 2016-07-07 09:51:23.000 189 12537.88 58.30 54347.25 88888.00 2016-07-07 09:51:23.125 189 12537.92 58.23 54347.30 88888.00 2016-07-07 09:51:23.250 189 12537.95 58.17 54347.35 88888.00 2016-07-07 09:51:23.375 189 12538.08 58.15 54347.35 88888.00 2016-07-07 09:51:23.500 189 12538.15 58.12 54347.38 88888.00 2016-07-07 09:51:23.625 189 12538.25 58.08 54347.40 88888.00 2016-07-07 09:51:23.750 189 12538.25 57.98 54347.43 88888.00 2016-07-07 09:51:23.875 189 12538.33 57.92 54347.47 88888.00 2016-07-07 09:51:24.000 189 12538.38 57.90 54347.53 88888.00 2016-07-07 09:51:24.125 189 12538.42 57.85 54347.55 88888.00 2016-07-07 09:51:24.250 189 12538.50 57.75 54347.55 88888.00 2016-07-07 09:51:24.375 189 12538.55 57.67 54347.55 88888.00 2016-07-07 09:51:24.500 189 12538.65 57.60 54347.57 88888.00 2016-07-07 09:51:24.625 189 12538.73 57.60 54347.62 88888.00 2016-07-07 09:51:24.750 189 12538.77 57.52 54347.65 88888.00 2016-07-07 09:51:24.875 189 12538.83 57.48 54347.68 88888.00 2016-07-07 09:51:25.000 189 12538.90 57.40 54347.68 88888.00 2016-07-07 09:51:25.125 189 12539.00 57.33 54347.72 88888.00 2016-07-07 09:51:25.250 189 12538.98 57.27 54347.72 88888.00 2016-07-07 09:51:25.375 189 12539.05 57.23 54347.75 88888.00 2016-07-07 09:51:25.500 189 12539.17 57.20 54347.78 88888.00 2016-07-07 09:51:25.625 189 12539.25 57.12 54347.82 88888.00 2016-07-07 09:51:25.750 189 12539.23 57.05 54347.88 88888.00 2016-07-07 09:51:25.875 189 12539.10 56.85 54347.82 88888.00 2016-07-07 09:51:26.000 189 12539.15 56.83 54347.85 88888.00 2016-07-07 09:51:26.125 189 12539.30 56.85 54347.95 88888.00 2016-07-07 09:51:26.250 189 12539.40 56.77 54347.97 88888.00 2016-07-07 09:51:26.375 189 12539.40 56.75 54348.00 88888.00 2016-07-07 09:51:26.500 189 12539.38 56.70 54348.00 88888.00 2016-07-07 09:51:26.625 189 12539.42 56.62 54348.05 88888.00 2016-07-07 09:51:26.750 189 12539.48 56.60 54348.05 88888.00 2016-07-07 09:51:26.875 189 12539.48 56.58 54348.07 88888.00 2016-07-07 09:51:27.000 189 12539.48 56.52 54348.10 88888.00 2016-07-07 09:51:27.125 189 12539.52 56.50 54348.15 88888.00 2016-07-07 09:51:27.250 189 12539.50 56.45 54348.20 88888.00 2016-07-07 09:51:27.375 189 12539.55 56.42 54348.18 88888.00 2016-07-07 09:51:27.500 189 12539.62 56.38 54348.20 88888.00 2016-07-07 09:51:27.625 189 12539.67 56.38 54348.22 88888.00 2016-07-07 09:51:27.750 189 12539.77 56.35 54348.28 88888.00 2016-07-07 09:51:27.875 189 12539.88 56.35 54348.30 88888.00 2016-07-07 09:51:28.000 189 12539.92 56.38 54348.30 88888.00 2016-07-07 09:51:28.125 189 12540.02 56.38 54348.30 88888.00 2016-07-07 09:51:28.250 189 12540.08 56.35 54348.32 88888.00 2016-07-07 09:51:28.375 189 12540.12 56.38 54348.35 88888.00 2016-07-07 09:51:28.500 189 12540.27 56.45 54348.38 88888.00 2016-07-07 09:51:28.625 189 12540.35 56.42 54348.40 88888.00 2016-07-07 09:51:28.750 189 12540.40 56.42 54348.45 88888.00 2016-07-07 09:51:28.875 189 12540.45 56.45 54348.50 88888.00 2016-07-07 09:51:29.000 189 12540.52 56.48 54348.50 88888.00 2016-07-07 09:51:29.125 189 12540.60 56.45 54348.50 88888.00 2016-07-07 09:51:29.250 189 12540.65 56.48 54348.55 88888.00 2016-07-07 09:51:29.375 189 12540.70 56.52 54348.57 88888.00 2016-07-07 09:51:29.500 189 12540.73 56.58 54348.62 88888.00 2016-07-07 09:51:29.625 189 12540.83 56.58 54348.62 88888.00 2016-07-07 09:51:29.750 189 12540.85 56.60 54348.65 88888.00 2016-07-07 09:51:29.875 189 12540.95 56.60 54348.68 88888.00 2016-07-07 09:51:30.000 189 12541.00 56.62 54348.70 88888.00 2016-07-07 09:51:30.125 189 12541.05 56.65 54348.72 88888.00 2016-07-07 09:51:30.250 189 12541.12 56.67 54348.78 88888.00 2016-07-07 09:51:30.375 189 12541.15 56.70 54348.80 88888.00 2016-07-07 09:51:30.500 189 12541.17 56.73 54348.80 88888.00 2016-07-07 09:51:30.625 189 12541.25 56.77 54348.82 88888.00 2016-07-07 09:51:30.750 189 12541.25 56.80 54348.82 88888.00 2016-07-07 09:51:30.875 189 12541.27 56.83 54348.85 88888.00 2016-07-07 09:51:31.000 189 12541.27 56.83 54348.85 88888.00 2016-07-07 09:51:31.125 189 12541.25 56.90 54348.90 88888.00 2016-07-07 09:51:31.250 189 12541.20 56.95 54348.93 88888.00 2016-07-07 09:51:31.375 189 12541.15 57.00 54348.95 88888.00 2016-07-07 09:51:31.500 189 12541.10 57.02 54348.97 88888.00 2016-07-07 09:51:31.625 189 12541.10 57.05 54348.97 88888.00 2016-07-07 09:51:31.750 189 12541.08 57.10 54349.00 88888.00 2016-07-07 09:51:31.875 189 12541.08 57.15 54349.03 88888.00 2016-07-07 09:51:32.000 189 12541.10 57.15 54349.05 88888.00 2016-07-07 09:51:32.125 189 12541.10 57.17 54349.10 88888.00 2016-07-07 09:51:32.250 189 12541.05 57.20 54349.12 88888.00 2016-07-07 09:51:32.375 189 12541.02 57.25 54349.15 88888.00 2016-07-07 09:51:32.500 189 12541.02 57.27 54349.18 88888.00 2016-07-07 09:51:32.625 189 12541.00 57.38 54349.22 88888.00 2016-07-07 09:51:32.750 189 12541.02 57.42 54349.28 88888.00 2016-07-07 09:51:32.875 189 12541.00 57.45 54349.25 88888.00 2016-07-07 09:51:33.000 189 12540.98 57.45 54349.25 88888.00 2016-07-07 09:51:33.125 189 12540.95 57.50 54349.30 88888.00 2016-07-07 09:51:33.250 189 12540.92 57.52 54349.35 88888.00 2016-07-07 09:51:33.375 189 12540.90 57.55 54349.35 88888.00 2016-07-07 09:51:33.500 189 12540.90 57.60 54349.38 88888.00 2016-07-07 09:51:33.625 189 12540.98 57.62 54349.40 88888.00 2016-07-07 09:51:33.750 189 12541.05 57.65 54349.45 88888.00 2016-07-07 09:51:33.875 189 12541.08 57.70 54349.45 88888.00 2016-07-07 09:51:34.000 189 12541.08 57.73 54349.47 88888.00 2016-07-07 09:51:34.125 189 12541.10 57.77 54349.47 88888.00 2016-07-07 09:51:34.250 189 12541.12 57.80 54349.50 88888.00 2016-07-07 09:51:34.375 189 12541.17 57.83 54349.50 88888.00 2016-07-07 09:51:34.500 189 12541.15 57.92 54349.53 88888.00 2016-07-07 09:51:34.625 189 12541.17 57.98 54349.55 88888.00 2016-07-07 09:51:34.750 189 12541.25 58.02 54349.57 88888.00 2016-07-07 09:51:34.875 189 12541.27 58.10 54349.62 88888.00 2016-07-07 09:51:35.000 189 12541.23 58.15 54349.65 88888.00 2016-07-07 09:51:35.125 189 12541.15 58.23 54349.70 88888.00 2016-07-07 09:51:35.250 189 12541.15 58.27 54349.70 88888.00 2016-07-07 09:51:35.375 189 12541.12 58.33 54349.70 88888.00 2016-07-07 09:51:35.500 189 12541.10 58.42 54349.70 88888.00 2016-07-07 09:51:35.625 189 12541.12 58.48 54349.78 88888.00 2016-07-07 09:51:35.750 189 12541.10 58.52 54349.78 88888.00 2016-07-07 09:51:35.875 189 12541.05 58.55 54349.80 88888.00 2016-07-07 09:51:36.000 189 12541.05 58.62 54349.85 88888.00 2016-07-07 09:51:36.125 189 12541.02 58.67 54349.90 88888.00 2016-07-07 09:51:36.250 189 12540.92 58.70 54349.95 88888.00 2016-07-07 09:51:36.375 189 12540.92 58.73 54349.95 88888.00 2016-07-07 09:51:36.500 189 12540.90 58.83 54350.00 88888.00 2016-07-07 09:51:36.625 189 12540.88 58.83 54350.03 88888.00 2016-07-07 09:51:36.750 189 12540.85 58.85 54350.05 88888.00 2016-07-07 09:51:36.875 189 12540.83 58.88 54350.05 88888.00 2016-07-07 09:51:37.000 189 12540.75 58.88 54350.10 88888.00 2016-07-07 09:51:37.125 189 12540.73 58.90 54350.15 88888.00 2016-07-07 09:51:37.250 189 12540.67 58.88 54350.20 88888.00 2016-07-07 09:51:37.375 189 12540.62 58.85 54350.22 88888.00 2016-07-07 09:51:37.500 189 12540.60 58.88 54350.28 88888.00 2016-07-07 09:51:37.625 189 12540.52 58.85 54350.30 88888.00 2016-07-07 09:51:37.750 189 12540.50 58.80 54350.35 88888.00 2016-07-07 09:51:37.875 189 12540.45 58.80 54350.40 88888.00 2016-07-07 09:51:38.000 189 12540.38 58.73 54350.43 88888.00 2016-07-07 09:51:38.125 189 12540.38 58.73 54350.45 88888.00 2016-07-07 09:51:38.250 189 12540.42 58.70 54350.50 88888.00 2016-07-07 09:51:38.375 189 12540.50 58.67 54350.53 88888.00 2016-07-07 09:51:38.500 189 12540.50 58.65 54350.55 88888.00 2016-07-07 09:51:38.625 189 12540.48 58.60 54350.60 88888.00 2016-07-07 09:51:38.750 189 12540.45 58.60 54350.65 88888.00 2016-07-07 09:51:38.875 189 12540.42 58.60 54350.65 88888.00 2016-07-07 09:51:39.000 189 12540.40 58.58 54350.70 88888.00 2016-07-07 09:51:39.125 189 12540.33 58.55 54350.72 88888.00 2016-07-07 09:51:39.250 189 12540.38 58.52 54350.75 88888.00 2016-07-07 09:51:39.375 189 12540.40 58.55 54350.80 88888.00 2016-07-07 09:51:39.500 189 12540.45 58.50 54350.80 88888.00 2016-07-07 09:51:39.625 189 12540.42 58.48 54350.85 88888.00 2016-07-07 09:51:39.750 189 12540.40 58.48 54350.88 88888.00 2016-07-07 09:51:39.875 189 12540.45 58.45 54350.90 88888.00 2016-07-07 09:51:40.000 189 12540.50 58.45 54350.93 88888.00 2016-07-07 09:51:40.125 189 12540.55 58.42 54350.95 88888.00 2016-07-07 09:51:40.250 189 12540.55 58.40 54351.00 88888.00 2016-07-07 09:51:40.375 189 12540.55 58.40 54351.03 88888.00 2016-07-07 09:51:40.500 189 12540.55 58.35 54351.05 88888.00 2016-07-07 09:51:40.625 189 12540.60 58.30 54351.07 88888.00 2016-07-07 09:51:40.750 189 12540.67 58.33 54351.07 88888.00 2016-07-07 09:51:40.875 189 12540.70 58.30 54351.12 88888.00 2016-07-07 09:51:41.000 189 12540.67 58.25 54351.15 88888.00 2016-07-07 09:51:41.125 189 12540.70 58.23 54351.20 88888.00 2016-07-07 09:51:41.250 189 12540.65 58.15 54351.22 88888.00 2016-07-07 09:51:41.375 189 12540.70 58.15 54351.22 88888.00 2016-07-07 09:51:41.500 189 12540.80 58.10 54351.25 88888.00 2016-07-07 09:51:41.625 189 12540.80 58.10 54351.28 88888.00 2016-07-07 09:51:41.750 189 12540.83 58.08 54351.30 88888.00 2016-07-07 09:51:41.875 189 12540.88 57.98 54351.32 88888.00 2016-07-07 09:51:42.000 189 12540.90 57.92 54351.35 88888.00 2016-07-07 09:51:42.125 189 12540.95 57.92 54351.38 88888.00 2016-07-07 09:51:42.250 189 12541.00 57.88 54351.43 88888.00 2016-07-07 09:51:42.375 189 12541.05 57.88 54351.43 88888.00 2016-07-07 09:51:42.500 189 12541.02 57.85 54351.45 88888.00 2016-07-07 09:51:42.625 189 12541.05 57.83 54351.47 88888.00 2016-07-07 09:51:42.750 189 12541.10 57.80 54351.53 88888.00 2016-07-07 09:51:42.875 189 12541.12 57.80 54351.53 88888.00 2016-07-07 09:51:43.000 189 12541.15 57.83 54351.55 88888.00 2016-07-07 09:51:43.125 189 12541.10 57.83 54351.60 88888.00 2016-07-07 09:51:43.250 189 12541.10 57.80 54351.60 88888.00 2016-07-07 09:51:43.375 189 12541.08 57.80 54351.60 88888.00 2016-07-07 09:51:43.500 189 12541.08 57.77 54351.65 88888.00 2016-07-07 09:51:43.625 189 12541.10 57.83 54351.68 88888.00 2016-07-07 09:51:43.750 189 12541.10 57.83 54351.72 88888.00 2016-07-07 09:51:43.875 189 12541.05 57.80 54351.75 88888.00 2016-07-07 09:51:44.000 189 12541.05 57.83 54351.70 88888.00 2016-07-07 09:51:44.125 189 12541.10 57.85 54351.75 88888.00 2016-07-07 09:51:44.250 189 12541.08 57.92 54351.82 88888.00 2016-07-07 09:51:44.375 189 12541.02 57.92 54351.82 88888.00 2016-07-07 09:51:44.500 189 12540.98 57.95 54351.82 88888.00 2016-07-07 09:51:44.625 189 12540.98 58.02 54351.88 88888.00 2016-07-07 09:51:44.750 189 12540.92 58.08 54351.93 88888.00 2016-07-07 09:51:44.875 189 12540.88 58.08 54351.90 88888.00 2016-07-07 09:51:45.000 189 12540.80 58.12 54351.93 88888.00 2016-07-07 09:51:45.125 189 12540.70 58.15 54351.95 88888.00 2016-07-07 09:51:45.250 189 12540.62 58.17 54351.93 88888.00 2016-07-07 09:51:45.375 189 12540.58 58.23 54351.95 88888.00 2016-07-07 09:51:45.500 189 12540.48 58.27 54351.95 88888.00 2016-07-07 09:51:45.625 189 12540.40 58.33 54351.97 88888.00 2016-07-07 09:51:45.750 189 12540.35 58.40 54351.97 88888.00 2016-07-07 09:51:45.875 189 12540.27 58.42 54352.00 88888.00 2016-07-07 09:51:46.000 189 12540.15 58.48 54351.97 88888.00 2016-07-07 09:51:46.125 189 12540.12 58.52 54352.00 88888.00 2016-07-07 09:51:46.250 189 12540.10 58.52 54352.05 88888.00 2016-07-07 09:51:46.375 189 12540.05 58.58 54352.03 88888.00 2016-07-07 09:51:46.500 189 12540.00 58.60 54352.05 88888.00 2016-07-07 09:51:46.625 189 12539.95 58.65 54352.07 88888.00 2016-07-07 09:51:46.750 189 12539.90 58.67 54352.10 88888.00 2016-07-07 09:51:46.875 189 12539.85 58.67 54352.10 88888.00 2016-07-07 09:51:47.000 189 12539.80 58.65 54352.10 88888.00 2016-07-07 09:51:47.125 189 12539.80 58.67 54352.15 88888.00 2016-07-07 09:51:47.250 189 12539.75 58.67 54352.15 88888.00 2016-07-07 09:51:47.375 189 12539.70 58.67 54352.18 88888.00 2016-07-07 09:51:47.500 189 12539.70 58.70 54352.20 88888.00 2016-07-07 09:51:47.625 189 12539.70 58.67 54352.20 88888.00 2016-07-07 09:51:47.750 189 12539.70 58.65 54352.20 88888.00 2016-07-07 09:51:47.875 189 12539.67 58.62 54352.22 88888.00 2016-07-07 09:51:48.000 189 12539.67 58.62 54352.25 88888.00 2016-07-07 09:51:48.125 189 12539.70 58.62 54352.28 88888.00 2016-07-07 09:51:48.250 189 12539.67 58.62 54352.30 88888.00 2016-07-07 09:51:48.375 189 12539.65 58.60 54352.32 88888.00 2016-07-07 09:51:48.500 189 12539.62 58.62 54352.32 88888.00 2016-07-07 09:51:48.625 189 12539.67 58.67 54352.32 88888.00 2016-07-07 09:51:48.750 189 12539.65 58.70 54352.38 88888.00 2016-07-07 09:51:48.875 189 12539.58 58.70 54352.35 88888.00 2016-07-07 09:51:49.000 189 12539.58 58.73 54352.38 88888.00 2016-07-07 09:51:49.125 189 12539.55 58.75 54352.40 88888.00 2016-07-07 09:51:49.250 189 12539.50 58.85 54352.43 88888.00 2016-07-07 09:51:49.375 189 12539.52 58.88 54352.40 88888.00 2016-07-07 09:51:49.500 189 12539.52 58.90 54352.40 88888.00 2016-07-07 09:51:49.625 189 12539.50 58.95 54352.40 88888.00 2016-07-07 09:51:49.750 189 12539.45 59.02 54352.40 88888.00 2016-07-07 09:51:49.875 189 12539.45 59.12 54352.43 88888.00 2016-07-07 09:51:50.000 189 12539.45 59.20 54352.43 88888.00 2016-07-07 09:51:50.125 189 12539.40 59.25 54352.43 88888.00 2016-07-07 09:51:50.250 189 12539.48 59.33 54352.45 88888.00 2016-07-07 09:51:50.375 189 12539.52 59.42 54352.43 88888.00 2016-07-07 09:51:50.500 189 12539.55 59.52 54352.45 88888.00 2016-07-07 09:51:50.625 189 12539.45 59.65 54352.45 88888.00 2016-07-07 09:51:50.750 189 12539.38 59.75 54352.47 88888.00 2016-07-07 09:51:50.875 189 12539.33 59.90 54352.47 88888.00 2016-07-07 09:51:51.000 189 12539.30 59.98 54352.45 88888.00 2016-07-07 09:51:51.125 189 12539.30 60.05 54352.45 88888.00 2016-07-07 09:51:51.250 189 12539.30 60.12 54352.47 88888.00 2016-07-07 09:51:51.375 189 12539.25 60.25 54352.47 88888.00 2016-07-07 09:51:51.500 189 12539.23 60.35 54352.50 88888.00 2016-07-07 09:51:51.625 189 12539.27 60.45 54352.50 88888.00 2016-07-07 09:51:51.750 189 12539.27 60.52 54352.53 88888.00 2016-07-07 09:51:51.875 189 12539.23 60.60 54352.53 88888.00 2016-07-07 09:51:52.000 189 12539.15 60.67 54352.53 88888.00 2016-07-07 09:51:52.125 189 12539.08 60.75 54352.55 88888.00 2016-07-07 09:51:52.250 189 12539.10 60.77 54352.57 88888.00 2016-07-07 09:51:52.375 189 12539.17 60.85 54352.57 88888.00 2016-07-07 09:51:52.500 189 12539.20 60.88 54352.60 88888.00 2016-07-07 09:51:52.625 189 12539.30 60.90 54352.62 88888.00 2016-07-07 09:51:52.750 189 12539.40 60.95 54352.60 88888.00 2016-07-07 09:51:52.875 189 12539.42 61.02 54352.62 88888.00 2016-07-07 09:51:53.000 189 12539.45 61.02 54352.65 88888.00 2016-07-07 09:51:53.125 189 12539.52 61.05 54352.68 88888.00 2016-07-07 09:51:53.250 189 12539.62 61.10 54352.70 88888.00 2016-07-07 09:51:53.375 189 12539.70 61.17 54352.70 88888.00 2016-07-07 09:51:53.500 189 12539.75 61.20 54352.72 88888.00 2016-07-07 09:51:53.625 189 12539.77 61.20 54352.70 88888.00 2016-07-07 09:51:53.750 189 12539.80 61.20 54352.72 88888.00 2016-07-07 09:51:53.875 189 12539.80 61.27 54352.78 88888.00 2016-07-07 09:51:54.000 189 12539.85 61.33 54352.75 88888.00 2016-07-07 09:51:54.125 189 12539.92 61.33 54352.75 88888.00 2016-07-07 09:51:54.250 189 12539.98 61.38 54352.78 88888.00 2016-07-07 09:51:54.375 189 12540.08 61.42 54352.80 88888.00 2016-07-07 09:51:54.500 189 12540.10 61.45 54352.80 88888.00 2016-07-07 09:51:54.625 189 12540.08 61.52 54352.80 88888.00 2016-07-07 09:51:54.750 189 12540.05 61.60 54352.80 88888.00 2016-07-07 09:51:54.875 189 12540.05 61.67 54352.80 88888.00 2016-07-07 09:51:55.000 189 12540.10 61.73 54352.78 88888.00 2016-07-07 09:51:55.125 189 12540.12 61.77 54352.82 88888.00 2016-07-07 09:51:55.250 189 12540.05 61.83 54352.85 88888.00 2016-07-07 09:51:55.375 189 12540.08 61.85 54352.82 88888.00 2016-07-07 09:51:55.500 189 12540.05 61.90 54352.85 88888.00 2016-07-07 09:51:55.625 189 12540.05 61.95 54352.88 88888.00 2016-07-07 09:51:55.750 189 12540.00 62.02 54352.88 88888.00 2016-07-07 09:51:55.875 189 12540.02 62.08 54352.88 88888.00 2016-07-07 09:51:56.000 189 12540.10 62.10 54352.90 88888.00 2016-07-07 09:51:56.125 189 12540.08 62.08 54352.90 88888.00 2016-07-07 09:51:56.250 189 12540.08 62.10 54352.90 88888.00 2016-07-07 09:51:56.375 189 12540.02 62.15 54352.93 88888.00 2016-07-07 09:51:56.500 189 12540.02 62.17 54352.95 88888.00 2016-07-07 09:51:56.625 189 12540.02 62.15 54352.95 88888.00 2016-07-07 09:51:56.750 189 12540.05 62.17 54352.95 88888.00 2016-07-07 09:51:56.875 189 12540.02 62.20 54352.97 88888.00 2016-07-07 09:51:57.000 189 12540.05 62.17 54352.97 88888.00 2016-07-07 09:51:57.125 189 12540.08 62.17 54352.97 88888.00 2016-07-07 09:51:57.250 189 12540.08 62.15 54352.97 88888.00 2016-07-07 09:51:57.375 189 12540.12 62.12 54353.00 88888.00 2016-07-07 09:51:57.500 189 12540.15 62.12 54353.05 88888.00 2016-07-07 09:51:57.625 189 12540.12 62.12 54353.07 88888.00 2016-07-07 09:51:57.750 189 12540.12 62.05 54353.05 88888.00 2016-07-07 09:51:57.875 189 12540.15 62.02 54353.07 88888.00 2016-07-07 09:51:58.000 189 12540.17 62.02 54353.07 88888.00 2016-07-07 09:51:58.125 189 12540.17 62.02 54353.12 88888.00 2016-07-07 09:51:58.250 189 12540.20 61.98 54353.12 88888.00 2016-07-07 09:51:58.375 189 12540.30 61.92 54353.15 88888.00 2016-07-07 09:51:58.500 189 12540.33 61.92 54353.15 88888.00 2016-07-07 09:51:58.625 189 12540.35 61.90 54353.15 88888.00 2016-07-07 09:51:58.750 189 12540.40 61.90 54353.18 88888.00 2016-07-07 09:51:58.875 189 12540.40 61.88 54353.22 88888.00 2016-07-07 09:51:59.000 189 12540.45 61.85 54353.28 88888.00 2016-07-07 09:51:59.125 189 12540.50 61.83 54353.28 88888.00 2016-07-07 09:51:59.250 189 12540.50 61.83 54353.28 88888.00 2016-07-07 09:51:59.375 189 12540.50 61.83 54353.30 88888.00 2016-07-07 09:51:59.500 189 12540.50 61.83 54353.35 88888.00 2016-07-07 09:51:59.625 189 12540.45 61.83 54353.38 88888.00 2016-07-07 09:51:59.750 189 12540.48 61.83 54353.40 88888.00 2016-07-07 09:51:59.875 189 12540.48 61.83 54353.40 88888.00 2016-07-07 09:52:00.000 189 12540.45 61.80 54353.40 88888.00 2016-07-07 09:52:00.125 189 12540.40 61.85 54353.45 88888.00 2016-07-07 09:52:00.250 189 12540.35 61.90 54353.47 88888.00 2016-07-07 09:52:00.375 189 12540.35 61.95 54353.50 88888.00 2016-07-07 09:52:00.500 189 12540.35 61.98 54353.50 88888.00 2016-07-07 09:52:00.625 189 12540.33 62.02 54353.53 88888.00 2016-07-07 09:52:00.750 189 12540.27 62.10 54353.53 88888.00 2016-07-07 09:52:00.875 189 12540.20 62.15 54353.55 88888.00 2016-07-07 09:52:01.000 189 12540.08 62.20 54353.57 88888.00 2016-07-07 09:52:01.125 189 12539.98 62.25 54353.57 88888.00 2016-07-07 09:52:01.250 189 12539.90 62.30 54353.60 88888.00 2016-07-07 09:52:01.375 189 12539.92 62.33 54353.62 88888.00 2016-07-07 09:52:01.500 189 12539.88 62.40 54353.65 88888.00 2016-07-07 09:52:01.625 189 12539.77 62.45 54353.65 88888.00 2016-07-07 09:52:01.750 189 12539.65 62.50 54353.68 88888.00 2016-07-07 09:52:01.875 189 12539.62 62.55 54353.68 88888.00 2016-07-07 09:52:02.000 189 12539.62 62.58 54353.68 88888.00 2016-07-07 09:52:02.125 189 12539.62 62.60 54353.70 88888.00 2016-07-07 09:52:02.250 189 12539.52 62.62 54353.72 88888.00 2016-07-07 09:52:02.375 189 12539.50 62.65 54353.75 88888.00 2016-07-07 09:52:02.500 189 12539.42 62.67 54353.75 88888.00 2016-07-07 09:52:02.625 189 12539.45 62.73 54353.78 88888.00 2016-07-07 09:52:02.750 189 12539.52 62.77 54353.80 88888.00 2016-07-07 09:52:02.875 189 12539.52 62.77 54353.80 88888.00 2016-07-07 09:52:03.000 189 12539.52 62.77 54353.80 88888.00 2016-07-07 09:52:03.125 189 12539.52 62.77 54353.85 88888.00 2016-07-07 09:52:03.250 189 12539.45 62.75 54353.88 88888.00 2016-07-07 09:52:03.375 189 12539.52 62.73 54353.90 88888.00 2016-07-07 09:52:03.500 189 12539.58 62.75 54353.93 88888.00 2016-07-07 09:52:03.625 189 12539.62 62.75 54353.93 88888.00 2016-07-07 09:52:03.750 189 12539.65 62.75 54353.95 88888.00 2016-07-07 09:52:03.875 189 12539.70 62.83 54353.97 88888.00 2016-07-07 09:52:04.000 189 12539.77 62.83 54353.97 88888.00 2016-07-07 09:52:04.125 189 12539.75 62.80 54354.00 88888.00 2016-07-07 09:52:04.250 189 12539.77 62.77 54354.00 88888.00 2016-07-07 09:52:04.375 189 12539.83 62.83 54354.00 88888.00 2016-07-07 09:52:04.500 189 12539.88 62.83 54354.00 88888.00 2016-07-07 09:52:04.625 189 12539.92 62.85 54354.05 88888.00 2016-07-07 09:52:04.750 189 12539.98 62.88 54354.05 88888.00 2016-07-07 09:52:04.875 189 12539.95 62.90 54354.07 88888.00 2016-07-07 09:52:05.000 189 12539.98 62.95 54354.07 88888.00 2016-07-07 09:52:05.125 189 12540.00 62.95 54354.12 88888.00 2016-07-07 09:52:05.250 189 12540.00 62.98 54354.15 88888.00 2016-07-07 09:52:05.375 189 12540.10 63.02 54354.15 88888.00 2016-07-07 09:52:05.500 189 12540.15 63.08 54354.15 88888.00 2016-07-07 09:52:05.625 189 12540.25 63.15 54354.15 88888.00 2016-07-07 09:52:05.750 189 12540.27 63.20 54354.18 88888.00 2016-07-07 09:52:05.875 189 12540.30 63.25 54354.15 88888.00 2016-07-07 09:52:06.000 189 12540.33 63.30 54354.15 88888.00 2016-07-07 09:52:06.125 189 12540.33 63.33 54354.15 88888.00 2016-07-07 09:52:06.250 189 12540.35 63.38 54354.12 88888.00 2016-07-07 09:52:06.375 189 12540.35 63.42 54354.15 88888.00 2016-07-07 09:52:06.500 189 12540.35 63.48 54354.15 88888.00 2016-07-07 09:52:06.625 189 12540.30 63.52 54354.18 88888.00 2016-07-07 09:52:06.750 189 12540.23 63.58 54354.20 88888.00 2016-07-07 09:52:06.875 189 12540.20 63.60 54354.20 88888.00 2016-07-07 09:52:07.000 189 12540.23 63.62 54354.20 88888.00 2016-07-07 09:52:07.125 189 12540.20 63.67 54354.22 88888.00 2016-07-07 09:52:07.250 189 12540.08 63.67 54354.25 88888.00 2016-07-07 09:52:07.375 189 12540.05 63.73 54354.28 88888.00 2016-07-07 09:52:07.500 189 12540.08 63.70 54354.28 88888.00 2016-07-07 09:52:07.625 189 12540.10 63.73 54354.28 88888.00 2016-07-07 09:52:07.750 189 12540.05 63.73 54354.30 88888.00 2016-07-07 09:52:07.875 189 12539.98 63.67 54354.35 88888.00 2016-07-07 09:52:08.000 189 12539.98 63.65 54354.35 88888.00 2016-07-07 09:52:08.125 189 12539.98 63.60 54354.35 88888.00 2016-07-07 09:52:08.250 189 12540.02 63.52 54354.35 88888.00 2016-07-07 09:52:08.375 189 12540.10 63.48 54354.32 88888.00 2016-07-07 09:52:08.500 189 12540.15 63.42 54354.38 88888.00 2016-07-07 09:52:08.625 189 12540.23 63.42 54354.38 88888.00 2016-07-07 09:52:08.750 189 12540.25 63.42 54354.38 88888.00 2016-07-07 09:52:08.875 189 12540.20 63.35 54354.40 88888.00 2016-07-07 09:52:09.000 189 12540.25 63.35 54354.38 88888.00 2016-07-07 09:52:09.125 189 12540.25 63.33 54354.40 88888.00 2016-07-07 09:52:09.250 189 12540.23 63.33 54354.40 88888.00 2016-07-07 09:52:09.375 189 12540.25 63.30 54354.40 88888.00 2016-07-07 09:52:09.500 189 12540.25 63.33 54354.40 88888.00 2016-07-07 09:52:09.625 189 12540.35 63.35 54354.43 88888.00 2016-07-07 09:52:09.750 189 12540.42 63.42 54354.43 88888.00 2016-07-07 09:52:09.875 189 12540.48 63.42 54354.40 88888.00 2016-07-07 09:52:10.000 189 12540.55 63.42 54354.40 88888.00 2016-07-07 09:52:10.125 189 12540.62 63.50 54354.43 88888.00 2016-07-07 09:52:10.250 189 12540.65 63.55 54354.40 88888.00 2016-07-07 09:52:10.375 189 12540.60 63.60 54354.40 88888.00 2016-07-07 09:52:10.500 189 12540.52 63.67 54354.40 88888.00 2016-07-07 09:52:10.625 189 12540.52 63.73 54354.40 88888.00 2016-07-07 09:52:10.750 189 12540.62 63.80 54354.43 88888.00 2016-07-07 09:52:10.875 189 12540.60 63.88 54354.40 88888.00 2016-07-07 09:52:11.000 189 12540.62 63.92 54354.43 88888.00 2016-07-07 09:52:11.125 189 12540.70 63.98 54354.43 88888.00 2016-07-07 09:52:11.250 189 12540.67 64.00 54354.45 88888.00 2016-07-07 09:52:11.375 189 12540.65 64.08 54354.43 88888.00 2016-07-07 09:52:11.500 189 12540.60 64.15 54354.45 88888.00 2016-07-07 09:52:11.625 189 12540.58 64.20 54354.45 88888.00 2016-07-07 09:52:11.750 189 12540.65 64.25 54354.47 88888.00 2016-07-07 09:52:11.875 189 12540.70 64.28 54354.50 88888.00 2016-07-07 09:52:12.000 189 12540.67 64.33 54354.47 88888.00 2016-07-07 09:52:12.125 189 12540.65 64.33 54354.50 88888.00 2016-07-07 09:52:12.250 189 12540.60 64.35 54354.50 88888.00 2016-07-07 09:52:12.375 189 12540.60 64.38 54354.53 88888.00 2016-07-07 09:52:12.500 189 12540.58 64.38 54354.53 88888.00 2016-07-07 09:52:12.625 189 12540.65 64.38 54354.55 88888.00 2016-07-07 09:52:12.750 189 12540.73 64.38 54354.55 88888.00 2016-07-07 09:52:12.875 189 12540.80 64.38 54354.55 88888.00 2016-07-07 09:52:13.000 189 12540.77 64.38 54354.55 88888.00 2016-07-07 09:52:13.125 189 12540.73 64.38 54354.60 88888.00 2016-07-07 09:52:13.250 189 12540.65 64.40 54354.62 88888.00 2016-07-07 09:52:13.375 189 12540.67 64.42 54354.60 88888.00 2016-07-07 09:52:13.500 189 12540.67 64.40 54354.62 88888.00 2016-07-07 09:52:13.625 189 12540.70 64.42 54354.65 88888.00 2016-07-07 09:52:13.750 189 12540.75 64.47 54354.68 88888.00 2016-07-07 09:52:13.875 189 12540.77 64.53 54354.70 88888.00 2016-07-07 09:52:14.000 189 12540.70 64.55 54354.70 88888.00 2016-07-07 09:52:14.125 189 12540.58 64.58 54354.72 88888.00 2016-07-07 09:52:14.250 189 12540.55 64.60 54354.72 88888.00 2016-07-07 09:52:14.375 189 12540.55 64.62 54354.72 88888.00 2016-07-07 09:52:14.500 189 12540.42 64.67 54354.75 88888.00 2016-07-07 09:52:14.625 189 12540.42 64.70 54354.78 88888.00 2016-07-07 09:52:14.750 189 12540.38 64.75 54354.78 88888.00 2016-07-07 09:52:14.875 189 12540.20 64.75 54354.82 88888.00 2016-07-07 09:52:15.000 189 12540.05 64.75 54354.82 88888.00 2016-07-07 09:52:15.125 189 12540.00 64.78 54354.88 88888.00 2016-07-07 09:52:15.250 189 12539.92 64.72 54354.90 88888.00 2016-07-07 09:52:15.375 189 12539.88 64.72 54354.93 88888.00 2016-07-07 09:52:15.500 189 12539.77 64.70 54354.95 88888.00 2016-07-07 09:52:15.625 189 12539.70 64.67 54354.97 88888.00 2016-07-07 09:52:15.750 189 12539.67 64.62 54354.97 88888.00 2016-07-07 09:52:15.875 189 12539.70 64.55 54355.00 88888.00 2016-07-07 09:52:16.000 189 12539.70 64.50 54355.03 88888.00 2016-07-07 09:52:16.125 189 12539.70 64.45 54355.07 88888.00 2016-07-07 09:52:16.250 189 12539.70 64.35 54355.10 88888.00 2016-07-07 09:52:16.375 189 12539.67 64.33 54355.12 88888.00 2016-07-07 09:52:16.500 189 12539.70 64.30 54355.15 88888.00 2016-07-07 09:52:16.625 189 12539.70 64.25 54355.18 88888.00 2016-07-07 09:52:16.750 189 12539.75 64.22 54355.18 88888.00 2016-07-07 09:52:16.875 189 12539.80 64.12 54355.20 88888.00 2016-07-07 09:52:17.000 189 12539.83 64.05 54355.22 88888.00 2016-07-07 09:52:17.125 189 12539.83 64.00 54355.22 88888.00 2016-07-07 09:52:17.250 189 12539.77 63.90 54355.28 88888.00 2016-07-07 09:52:17.375 189 12539.88 63.80 54355.28 88888.00 2016-07-07 09:52:17.500 189 12539.92 63.70 54355.30 88888.00 2016-07-07 09:52:17.625 189 12539.95 63.62 54355.30 88888.00 2016-07-07 09:52:17.750 189 12539.98 63.50 54355.35 88888.00 2016-07-07 09:52:17.875 189 12539.98 63.45 54355.38 88888.00 2016-07-07 09:52:18.000 189 12540.00 63.35 54355.38 88888.00 2016-07-07 09:52:18.125 189 12540.02 63.27 54355.40 88888.00 2016-07-07 09:52:18.250 189 12540.08 63.23 54355.43 88888.00 2016-07-07 09:52:18.375 189 12540.12 63.17 54355.43 88888.00 2016-07-07 09:52:18.500 189 12540.15 63.15 54355.45 88888.00 2016-07-07 09:52:18.625 189 12540.20 63.15 54355.45 88888.00 2016-07-07 09:52:18.750 189 12540.17 63.15 54355.45 88888.00 2016-07-07 09:52:18.875 189 12540.17 63.15 54355.47 88888.00 2016-07-07 09:52:19.000 189 12540.23 63.17 54355.50 88888.00 2016-07-07 09:52:19.125 189 12540.27 63.17 54355.55 88888.00 2016-07-07 09:52:19.250 189 12540.35 63.20 54355.60 88888.00 2016-07-07 09:52:19.375 189 12540.38 63.23 54355.60 88888.00 2016-07-07 09:52:19.500 189 12540.33 63.20 54355.60 88888.00 2016-07-07 09:52:19.625 189 12540.33 63.20 54355.60 88888.00 2016-07-07 09:52:19.750 189 12540.33 63.20 54355.60 88888.00 2016-07-07 09:52:19.875 189 12540.33 63.20 54355.60 88888.00 2016-07-07 09:52:20.000 189 12540.30 63.20 54355.62 88888.00 2016-07-07 09:52:20.125 189 12540.35 63.20 54355.62 88888.00 2016-07-07 09:52:20.250 189 12540.40 63.20 54355.62 88888.00 2016-07-07 09:52:20.375 189 12540.42 63.23 54355.65 88888.00 2016-07-07 09:52:20.500 189 12540.45 63.20 54355.68 88888.00 2016-07-07 09:52:20.625 189 12540.45 63.23 54355.68 88888.00 2016-07-07 09:52:20.750 189 12540.45 63.27 54355.65 88888.00 2016-07-07 09:52:20.875 189 12540.48 63.25 54355.65 88888.00 2016-07-07 09:52:21.000 189 12540.48 63.23 54355.65 88888.00 2016-07-07 09:52:21.125 189 12540.48 63.23 54355.65 88888.00 2016-07-07 09:52:21.250 189 12540.45 63.17 54355.68 88888.00 2016-07-07 09:52:21.375 189 12540.52 63.20 54355.70 88888.00 2016-07-07 09:52:21.500 189 12540.58 63.20 54355.70 88888.00 2016-07-07 09:52:21.625 189 12540.65 63.17 54355.72 88888.00 2016-07-07 09:52:21.750 189 12540.62 63.17 54355.75 88888.00 2016-07-07 09:52:21.875 189 12540.58 63.20 54355.72 88888.00 2016-07-07 09:52:22.000 189 12540.55 63.12 54355.75 88888.00 2016-07-07 09:52:22.125 189 12540.60 63.08 54355.75 88888.00 2016-07-07 09:52:22.250 189 12540.62 63.10 54355.78 88888.00 2016-07-07 09:52:22.375 189 12540.65 63.12 54355.80 88888.00 2016-07-07 09:52:22.500 189 12540.65 63.10 54355.80 88888.00 2016-07-07 09:52:22.625 189 12540.65 63.08 54355.78 88888.00 2016-07-07 09:52:22.750 189 12540.62 63.00 54355.80 88888.00 2016-07-07 09:52:22.875 189 12540.58 62.95 54355.85 88888.00 2016-07-07 09:52:23.000 189 12540.60 62.98 54355.85 88888.00 2016-07-07 09:52:23.125 189 12540.67 62.98 54355.85 88888.00 2016-07-07 09:52:23.250 189 12540.70 62.92 54355.90 88888.00 2016-07-07 09:52:23.375 189 12540.70 62.92 54355.90 88888.00 2016-07-07 09:52:23.500 189 12540.65 62.95 54355.93 88888.00 2016-07-07 09:52:23.625 189 12540.60 62.92 54355.93 88888.00 2016-07-07 09:52:23.750 189 12540.58 62.88 54355.93 88888.00 2016-07-07 09:52:23.875 189 12540.62 62.83 54355.95 88888.00 2016-07-07 09:52:24.000 189 12540.60 62.80 54355.97 88888.00 2016-07-07 09:52:24.125 189 12540.55 62.77 54356.00 88888.00 2016-07-07 09:52:24.250 189 12540.50 62.75 54356.05 88888.00 2016-07-07 09:52:24.375 189 12540.48 62.70 54356.05 88888.00 2016-07-07 09:52:24.500 189 12540.52 62.67 54356.07 88888.00 2016-07-07 09:52:24.625 189 12540.55 62.67 54356.12 88888.00 2016-07-07 09:52:24.750 189 12540.62 62.65 54356.12 88888.00 2016-07-07 09:52:24.875 189 12540.70 62.65 54356.12 88888.00 2016-07-07 09:52:25.000 189 12540.73 62.60 54356.10 88888.00 2016-07-07 09:52:25.125 189 12540.60 62.58 54356.12 88888.00 2016-07-07 09:52:25.250 189 12540.62 62.55 54356.18 88888.00 2016-07-07 09:52:25.375 189 12540.73 62.58 54356.18 88888.00 2016-07-07 09:52:25.500 189 12540.83 62.55 54356.18 88888.00 2016-07-07 09:52:25.625 189 12540.88 62.55 54356.20 88888.00 2016-07-07 09:52:25.750 189 12540.90 62.55 54356.25 88888.00 2016-07-07 09:52:25.875 189 12540.92 62.52 54356.25 88888.00 2016-07-07 09:52:26.000 189 12540.98 62.52 54356.25 88888.00 2016-07-07 09:52:26.125 189 12541.02 62.52 54356.28 88888.00 2016-07-07 09:52:26.250 189 12540.98 62.50 54356.30 88888.00 2016-07-07 09:52:26.375 189 12541.00 62.52 54356.30 88888.00 2016-07-07 09:52:26.500 189 12541.08 62.52 54356.32 88888.00 2016-07-07 09:52:26.625 189 12541.12 62.52 54356.32 88888.00 2016-07-07 09:52:26.750 189 12541.17 62.52 54356.32 88888.00 2016-07-07 09:52:26.875 189 12541.20 62.50 54356.35 88888.00 2016-07-07 09:52:27.000 189 12541.25 62.50 54356.38 88888.00 2016-07-07 09:52:27.125 189 12541.30 62.50 54356.40 88888.00 2016-07-07 09:52:27.250 189 12541.38 62.48 54356.40 88888.00 2016-07-07 09:52:27.375 189 12541.45 62.52 54356.43 88888.00 2016-07-07 09:52:27.500 189 12541.40 62.50 54356.43 88888.00 2016-07-07 09:52:27.625 189 12541.33 62.52 54356.38 88888.00 2016-07-07 09:52:27.750 189 12541.38 62.52 54356.43 88888.00 2016-07-07 09:52:27.875 189 12541.42 62.55 54356.40 88888.00 2016-07-07 09:52:28.000 189 12541.42 62.58 54356.40 88888.00 2016-07-07 09:52:28.125 189 12541.42 62.62 54356.43 88888.00 2016-07-07 09:52:28.250 189 12541.45 62.65 54356.45 88888.00 2016-07-07 09:52:28.375 189 12541.45 62.67 54356.45 88888.00 2016-07-07 09:52:28.500 189 12541.48 62.77 54356.47 88888.00 2016-07-07 09:52:28.625 189 12541.50 62.80 54356.47 88888.00 2016-07-07 09:52:28.750 189 12541.52 62.85 54356.45 88888.00 2016-07-07 09:52:28.875 189 12541.55 62.90 54356.47 88888.00 2016-07-07 09:52:29.000 189 12541.55 62.95 54356.47 88888.00 2016-07-07 09:52:29.125 189 12541.52 63.02 54356.53 88888.00 2016-07-07 09:52:29.250 189 12541.60 63.08 54356.55 88888.00 2016-07-07 09:52:29.375 189 12541.60 63.15 54356.53 88888.00 2016-07-07 09:52:29.500 189 12541.58 63.17 54356.50 88888.00 2016-07-07 09:52:29.625 189 12541.55 63.20 54356.53 88888.00 2016-07-07 09:52:29.750 189 12541.48 63.20 54356.55 88888.00 2016-07-07 09:52:29.875 189 12541.45 63.23 54356.57 88888.00 2016-07-07 09:52:30.000 189 12541.55 63.20 54356.55 88888.00 2016-07-07 09:52:30.125 189 12541.60 63.23 54356.55 88888.00 2016-07-07 09:52:30.250 189 12541.70 63.23 54356.57 88888.00 2016-07-07 09:52:30.375 189 12541.77 63.25 54356.57 88888.00 2016-07-07 09:52:30.500 189 12541.83 63.25 54356.60 88888.00 2016-07-07 09:52:30.625 189 12541.83 63.23 54356.65 88888.00 2016-07-07 09:52:30.750 189 12541.83 63.20 54356.62 88888.00 2016-07-07 09:52:30.875 189 12541.85 63.17 54356.60 88888.00 2016-07-07 09:52:31.000 189 12541.90 63.17 54356.60 88888.00 2016-07-07 09:52:31.125 189 12541.92 63.17 54356.62 88888.00 2016-07-07 09:52:31.250 189 12541.95 63.17 54356.65 88888.00 2016-07-07 09:52:31.375 189 12542.05 63.20 54356.65 88888.00 2016-07-07 09:52:31.500 189 12542.02 63.20 54356.65 88888.00 2016-07-07 09:52:31.625 189 12542.00 63.23 54356.68 88888.00 2016-07-07 09:52:31.750 189 12542.10 63.25 54356.68 88888.00 2016-07-07 09:52:31.875 189 12542.12 63.25 54356.68 88888.00 2016-07-07 09:52:32.000 189 12542.12 63.23 54356.68 88888.00 2016-07-07 09:52:32.125 189 12542.12 63.23 54356.65 88888.00 2016-07-07 09:52:32.250 189 12542.20 63.20 54356.68 88888.00 2016-07-07 09:52:32.375 189 12542.30 63.20 54356.65 88888.00 2016-07-07 09:52:32.500 189 12542.33 63.20 54356.65 88888.00 2016-07-07 09:52:32.625 189 12542.35 63.23 54356.68 88888.00 2016-07-07 09:52:32.750 189 12542.35 63.23 54356.72 88888.00 2016-07-07 09:52:32.875 189 12542.33 63.20 54356.75 88888.00 2016-07-07 09:52:33.000 189 12542.35 63.20 54356.75 88888.00 2016-07-07 09:52:33.125 189 12542.35 63.15 54356.78 88888.00 2016-07-07 09:52:33.250 189 12542.38 63.12 54356.75 88888.00 2016-07-07 09:52:33.375 189 12542.45 63.12 54356.75 88888.00 2016-07-07 09:52:33.500 189 12542.48 63.12 54356.75 88888.00 2016-07-07 09:52:33.625 189 12542.50 63.10 54356.78 88888.00 2016-07-07 09:52:33.750 189 12542.58 63.15 54356.78 88888.00 2016-07-07 09:52:33.875 189 12542.65 63.15 54356.78 88888.00 2016-07-07 09:52:34.000 189 12542.67 63.15 54356.75 88888.00 2016-07-07 09:52:34.125 189 12542.67 63.17 54356.78 88888.00 2016-07-07 09:52:34.250 189 12542.70 63.25 54356.78 88888.00 2016-07-07 09:52:34.375 189 12542.75 63.33 54356.78 88888.00 2016-07-07 09:52:34.500 189 12542.75 63.38 54356.78 88888.00 2016-07-07 09:52:34.625 189 12542.73 63.42 54356.75 88888.00 2016-07-07 09:52:34.750 189 12542.75 63.45 54356.78 88888.00 2016-07-07 09:52:34.875 189 12542.80 63.50 54356.80 88888.00 2016-07-07 09:52:35.000 189 12542.77 63.55 54356.80 88888.00 2016-07-07 09:52:35.125 189 12542.73 63.62 54356.80 88888.00 2016-07-07 09:52:35.250 189 12542.65 63.70 54356.82 88888.00 2016-07-07 09:52:35.375 189 12542.65 63.80 54356.82 88888.00 2016-07-07 09:52:35.500 189 12542.58 63.85 54356.82 88888.00 2016-07-07 09:52:35.625 189 12542.58 63.92 54356.85 88888.00 2016-07-07 09:52:35.750 189 12542.58 64.00 54356.82 88888.00 2016-07-07 09:52:35.875 189 12542.52 64.05 54356.85 88888.00 2016-07-07 09:52:36.000 189 12542.48 64.08 54356.82 88888.00 2016-07-07 09:52:36.125 189 12542.42 64.15 54356.82 88888.00 2016-07-07 09:52:36.250 189 12542.38 64.20 54356.85 88888.00 2016-07-07 09:52:36.375 189 12542.33 64.25 54356.88 88888.00 2016-07-07 09:52:36.500 189 12542.25 64.25 54356.88 88888.00 2016-07-07 09:52:36.625 189 12542.23 64.25 54356.90 88888.00 2016-07-07 09:52:36.750 189 12542.20 64.28 54356.88 88888.00 2016-07-07 09:52:36.875 189 12542.12 64.33 54356.88 88888.00 2016-07-07 09:52:37.000 189 12542.10 64.33 54356.88 88888.00 2016-07-07 09:52:37.125 189 12542.10 64.30 54356.90 88888.00 2016-07-07 09:52:37.250 189 12542.05 64.30 54356.90 88888.00 2016-07-07 09:52:37.375 189 12542.08 64.33 54356.88 88888.00 2016-07-07 09:52:37.500 189 12542.05 64.33 54356.88 88888.00 2016-07-07 09:52:37.625 189 12542.05 64.35 54356.88 88888.00 2016-07-07 09:52:37.750 189 12542.05 64.38 54356.90 88888.00 2016-07-07 09:52:37.875 189 12542.00 64.40 54356.90 88888.00 2016-07-07 09:52:38.000 189 12541.98 64.47 54356.90 88888.00 2016-07-07 09:52:38.125 189 12541.98 64.55 54356.95 88888.00 2016-07-07 09:52:38.250 189 12541.92 64.62 54356.95 88888.00 2016-07-07 09:52:38.375 189 12541.95 64.70 54356.95 88888.00 2016-07-07 09:52:38.500 189 12541.90 64.72 54356.95 88888.00 2016-07-07 09:52:38.625 189 12541.90 64.78 54356.95 88888.00 2016-07-07 09:52:38.750 189 12541.92 64.83 54356.95 88888.00 2016-07-07 09:52:38.875 189 12541.90 64.88 54356.95 88888.00 2016-07-07 09:52:39.000 189 12541.90 64.90 54356.93 88888.00 2016-07-07 09:52:39.125 189 12541.98 64.97 54356.95 88888.00 2016-07-07 09:52:39.250 189 12542.02 65.00 54356.93 88888.00 2016-07-07 09:52:39.375 189 12542.08 65.00 54356.90 88888.00 2016-07-07 09:52:39.500 189 12542.10 65.05 54356.93 88888.00 2016-07-07 09:52:39.625 189 12542.12 65.12 54356.93 88888.00 2016-07-07 09:52:39.750 189 12542.20 65.20 54356.95 88888.00 2016-07-07 09:52:39.875 189 12542.27 65.28 54356.97 88888.00 2016-07-07 09:52:40.000 189 12542.33 65.35 54356.97 88888.00 2016-07-07 09:52:40.125 189 12542.35 65.38 54356.97 88888.00 2016-07-07 09:52:40.250 189 12542.38 65.35 54356.97 88888.00 2016-07-07 09:52:40.375 189 12542.48 65.38 54356.95 88888.00 2016-07-07 09:52:40.500 189 12542.58 65.42 54356.93 88888.00 2016-07-07 09:52:40.625 189 12542.65 65.42 54356.95 88888.00 2016-07-07 09:52:40.750 189 12542.67 65.42 54356.95 88888.00 2016-07-07 09:52:40.875 189 12542.77 65.45 54356.97 88888.00 2016-07-07 09:52:41.000 189 12542.90 65.45 54356.97 88888.00 2016-07-07 09:52:41.125 189 12543.00 65.45 54356.97 88888.00 2016-07-07 09:52:41.250 189 12543.12 65.45 54356.97 88888.00 2016-07-07 09:52:41.375 189 12543.27 65.45 54356.97 88888.00 2016-07-07 09:52:41.500 189 12543.33 65.42 54357.00 88888.00 2016-07-07 09:52:41.625 189 12543.35 65.40 54356.95 88888.00 2016-07-07 09:52:41.750 189 12543.45 65.38 54356.95 88888.00 2016-07-07 09:52:41.875 189 12543.55 65.35 54356.97 88888.00 2016-07-07 09:52:42.000 189 12543.70 65.35 54356.97 88888.00 2016-07-07 09:52:42.125 189 12543.83 65.33 54356.97 88888.00 2016-07-07 09:52:42.250 189 12543.90 65.28 54356.97 88888.00 2016-07-07 09:52:42.375 189 12544.00 65.33 54356.97 88888.00 2016-07-07 09:52:42.500 189 12544.10 65.35 54356.97 88888.00 2016-07-07 09:52:42.625 189 12544.23 65.38 54356.95 88888.00 2016-07-07 09:52:42.750 189 12544.33 65.38 54356.97 88888.00 2016-07-07 09:52:42.875 189 12544.30 65.38 54356.97 88888.00 2016-07-07 09:52:43.000 189 12544.33 65.35 54356.95 88888.00 2016-07-07 09:52:43.125 189 12544.40 65.38 54356.95 88888.00 2016-07-07 09:52:43.250 189 12544.48 65.42 54356.97 88888.00 2016-07-07 09:52:43.375 189 12544.58 65.50 54356.97 88888.00 2016-07-07 09:52:43.500 189 12544.60 65.58 54356.97 88888.00 2016-07-07 09:52:43.625 189 12544.60 65.62 54357.00 88888.00 2016-07-07 09:52:43.750 189 12544.65 65.70 54357.00 88888.00 2016-07-07 09:52:43.875 189 12544.62 65.80 54357.03 88888.00 2016-07-07 09:52:44.000 189 12544.58 65.88 54357.00 88888.00 2016-07-07 09:52:44.125 189 12544.58 65.95 54357.03 88888.00 2016-07-07 09:52:44.250 189 12544.60 66.03 54357.05 88888.00 2016-07-07 09:52:44.375 189 12544.58 66.10 54357.07 88888.00 2016-07-07 09:52:44.500 189 12544.50 66.17 54357.05 88888.00 2016-07-07 09:52:44.625 189 12544.48 66.22 54357.05 88888.00 2016-07-07 09:52:44.750 189 12544.50 66.30 54357.07 88888.00 2016-07-07 09:52:44.875 189 12544.52 66.35 54357.10 88888.00 2016-07-07 09:52:45.000 189 12544.58 66.40 54357.12 88888.00 2016-07-07 09:52:45.125 189 12544.62 66.42 54357.15 88888.00 2016-07-07 09:52:45.250 189 12544.60 66.47 54357.15 88888.00 2016-07-07 09:52:45.375 189 12544.62 66.50 54357.15 88888.00 2016-07-07 09:52:45.500 189 12544.62 66.55 54357.15 88888.00 2016-07-07 09:52:45.625 189 12544.60 66.58 54357.18 88888.00 2016-07-07 09:52:45.750 189 12544.52 66.62 54357.18 88888.00 2016-07-07 09:52:45.875 189 12544.52 66.67 54357.18 88888.00 2016-07-07 09:52:46.000 189 12544.58 66.70 54357.15 88888.00 2016-07-07 09:52:46.125 189 12544.58 66.72 54357.18 88888.00 2016-07-07 09:52:46.250 189 12544.60 66.78 54357.20 88888.00 2016-07-07 09:52:46.375 189 12544.65 66.78 54357.18 88888.00 2016-07-07 09:52:46.500 189 12544.67 66.80 54357.20 88888.00 2016-07-07 09:52:46.625 189 12544.65 66.83 54357.20 88888.00 2016-07-07 09:52:46.750 189 12544.67 66.83 54357.22 88888.00 2016-07-07 09:52:46.875 189 12544.70 66.83 54357.25 88888.00 2016-07-07 09:52:47.000 189 12544.67 66.83 54357.25 88888.00 2016-07-07 09:52:47.125 189 12544.67 66.88 54357.30 88888.00 2016-07-07 09:52:47.250 189 12544.70 66.88 54357.30 88888.00 2016-07-07 09:52:47.375 189 12544.70 66.83 54357.30 88888.00 2016-07-07 09:52:47.500 189 12544.73 66.78 54357.35 88888.00 2016-07-07 09:52:47.625 189 12544.77 66.75 54357.35 88888.00 2016-07-07 09:52:47.750 189 12544.83 66.70 54357.35 88888.00 2016-07-07 09:52:47.875 189 12544.90 66.70 54357.38 88888.00 2016-07-07 09:52:48.000 189 12544.92 66.62 54357.35 88888.00 2016-07-07 09:52:48.125 189 12544.90 66.62 54357.40 88888.00 2016-07-07 09:52:48.250 189 12544.85 66.60 54357.43 88888.00 2016-07-07 09:52:48.375 189 12544.88 66.60 54357.43 88888.00 2016-07-07 09:52:48.500 189 12544.98 66.60 54357.43 88888.00 2016-07-07 09:52:48.625 189 12545.05 66.58 54357.43 88888.00 2016-07-07 09:52:48.750 189 12545.05 66.62 54357.43 88888.00 2016-07-07 09:52:48.875 189 12545.05 66.60 54357.43 88888.00 2016-07-07 09:52:49.000 189 12545.12 66.55 54357.43 88888.00 2016-07-07 09:52:49.125 189 12545.10 66.60 54357.47 88888.00 2016-07-07 09:52:49.250 189 12545.10 66.60 54357.47 88888.00 2016-07-07 09:52:49.375 189 12545.12 66.58 54357.45 88888.00 2016-07-07 09:52:49.500 189 12545.20 66.55 54357.47 88888.00 2016-07-07 09:52:49.625 189 12545.23 66.58 54357.50 88888.00 2016-07-07 09:52:49.750 189 12545.27 66.58 54357.53 88888.00 2016-07-07 09:52:49.875 189 12545.27 66.55 54357.53 88888.00 2016-07-07 09:52:50.000 189 12545.27 66.58 54357.53 88888.00 2016-07-07 09:52:50.125 189 12545.33 66.62 54357.53 88888.00 2016-07-07 09:52:50.250 189 12545.35 66.62 54357.55 88888.00 2016-07-07 09:52:50.375 189 12545.38 66.67 54357.55 88888.00 2016-07-07 09:52:50.500 189 12545.40 66.70 54357.55 88888.00 2016-07-07 09:52:50.625 189 12545.40 66.72 54357.57 88888.00 2016-07-07 09:52:50.750 189 12545.45 66.72 54357.57 88888.00 2016-07-07 09:52:50.875 189 12545.52 66.72 54357.57 88888.00 2016-07-07 09:52:51.000 189 12545.45 66.75 54357.57 88888.00 2016-07-07 09:52:51.125 189 12545.42 66.80 54357.60 88888.00 2016-07-07 09:52:51.250 189 12545.40 66.88 54357.60 88888.00 2016-07-07 09:52:51.375 189 12545.48 66.95 54357.57 88888.00 2016-07-07 09:52:51.500 189 12545.52 66.97 54357.60 88888.00 2016-07-07 09:52:51.625 189 12545.58 67.03 54357.60 88888.00 2016-07-07 09:52:51.750 189 12545.52 67.10 54357.60 88888.00 2016-07-07 09:52:51.875 189 12545.50 67.17 54357.60 88888.00 2016-07-07 09:52:52.000 189 12545.55 67.20 54357.60 88888.00 2016-07-07 09:52:52.125 189 12545.58 67.25 54357.62 88888.00 2016-07-07 09:52:52.250 189 12545.55 67.35 54357.60 88888.00 2016-07-07 09:52:52.375 189 12545.55 67.45 54357.60 88888.00 2016-07-07 09:52:52.500 189 12545.58 67.53 54357.62 88888.00 2016-07-07 09:52:52.625 189 12545.58 67.58 54357.62 88888.00 2016-07-07 09:52:52.750 189 12545.60 67.62 54357.60 88888.00 2016-07-07 09:52:52.875 189 12545.55 67.72 54357.62 88888.00 2016-07-07 09:52:53.000 189 12545.50 67.75 54357.62 88888.00 2016-07-07 09:52:53.125 189 12545.50 67.80 54357.62 88888.00 2016-07-07 09:52:53.250 189 12545.55 67.85 54357.65 88888.00 2016-07-07 09:52:53.375 189 12545.62 67.85 54357.65 88888.00 2016-07-07 09:52:53.500 189 12545.67 67.88 54357.65 88888.00 2016-07-07 09:52:53.625 189 12545.62 67.92 54357.65 88888.00 2016-07-07 09:52:53.750 189 12545.65 67.95 54357.68 88888.00 2016-07-07 09:52:53.875 189 12545.70 68.00 54357.65 88888.00 2016-07-07 09:52:54.000 189 12545.67 68.03 54357.65 88888.00 2016-07-07 09:52:54.125 189 12545.67 68.05 54357.65 88888.00 2016-07-07 09:52:54.250 189 12545.67 68.12 54357.70 88888.00 2016-07-07 09:52:54.375 189 12545.70 68.12 54357.68 88888.00 2016-07-07 09:52:54.500 189 12545.67 68.15 54357.70 88888.00 2016-07-07 09:52:54.625 189 12545.67 68.17 54357.70 88888.00 2016-07-07 09:52:54.750 189 12545.77 68.20 54357.70 88888.00 2016-07-07 09:52:54.875 189 12545.83 68.20 54357.70 88888.00 2016-07-07 09:52:55.000 189 12545.83 68.22 54357.68 88888.00 2016-07-07 09:52:55.125 189 12545.80 68.22 54357.68 88888.00 2016-07-07 09:52:55.250 189 12545.80 68.25 54357.68 88888.00 2016-07-07 09:52:55.375 189 12545.85 68.28 54357.70 88888.00 2016-07-07 09:52:55.500 189 12545.92 68.28 54357.72 88888.00 2016-07-07 09:52:55.625 189 12545.90 68.25 54357.70 88888.00 2016-07-07 09:52:55.750 189 12545.92 68.22 54357.70 88888.00 2016-07-07 09:52:55.875 189 12545.95 68.22 54357.72 88888.00 2016-07-07 09:52:56.000 189 12545.98 68.17 54357.72 88888.00 2016-07-07 09:52:56.125 189 12546.02 68.17 54357.72 88888.00 2016-07-07 09:52:56.250 189 12546.02 68.10 54357.72 88888.00 2016-07-07 09:52:56.375 189 12546.05 68.05 54357.75 88888.00 2016-07-07 09:52:56.500 189 12546.12 68.03 54357.75 88888.00 2016-07-07 09:52:56.625 189 12546.15 68.00 54357.75 88888.00 2016-07-07 09:52:56.750 189 12546.12 67.97 54357.78 88888.00 2016-07-07 09:52:56.875 189 12546.08 68.00 54357.78 88888.00 2016-07-07 09:52:57.000 189 12546.08 67.97 54357.82 88888.00 2016-07-07 09:52:57.125 189 12546.05 67.95 54357.82 88888.00 2016-07-07 09:52:57.250 189 12546.00 67.92 54357.82 88888.00 2016-07-07 09:52:57.375 189 12546.00 67.90 54357.82 88888.00 2016-07-07 09:52:57.500 189 12546.02 67.90 54357.85 88888.00 2016-07-07 09:52:57.625 189 12546.00 67.92 54357.90 88888.00 2016-07-07 09:52:57.750 189 12546.00 67.95 54357.90 88888.00 2016-07-07 09:52:57.875 189 12546.00 67.95 54357.90 88888.00 2016-07-07 09:52:58.000 189 12545.95 67.97 54357.93 88888.00 2016-07-07 09:52:58.125 189 12545.95 67.97 54357.95 88888.00 2016-07-07 09:52:58.250 189 12545.92 67.92 54357.97 88888.00 2016-07-07 09:52:58.375 189 12546.02 67.92 54357.97 88888.00 2016-07-07 09:52:58.500 189 12546.08 67.95 54357.97 88888.00 2016-07-07 09:52:58.625 189 12546.08 67.95 54357.97 88888.00 2016-07-07 09:52:58.750 189 12546.08 67.95 54357.97 88888.00 2016-07-07 09:52:58.875 189 12546.12 67.95 54358.03 88888.00 2016-07-07 09:52:59.000 189 12546.25 67.92 54358.03 88888.00 2016-07-07 09:52:59.125 189 12546.30 67.92 54358.03 88888.00 2016-07-07 09:52:59.250 189 12546.30 67.88 54358.03 88888.00 2016-07-07 09:52:59.375 189 12546.38 67.88 54358.05 88888.00 2016-07-07 09:52:59.500 189 12546.38 67.90 54358.07 88888.00 2016-07-07 09:52:59.625 189 12546.45 67.90 54358.07 88888.00 2016-07-07 09:52:59.750 189 12546.58 67.88 54358.05 88888.00 2016-07-07 09:52:59.875 189 12546.62 67.88 54358.05 88888.00 2016-07-07 09:53:00.000 189 12546.67 67.85 54358.05 88888.00 2016-07-07 09:53:00.125 189 12546.75 67.85 54358.03 88888.00 2016-07-07 09:53:00.250 189 12546.88 67.80 54358.03 88888.00 2016-07-07 09:53:00.375 189 12547.00 67.83 54358.05 88888.00 2016-07-07 09:53:00.500 189 12547.10 67.80 54358.07 88888.00 2016-07-07 09:53:00.625 189 12547.17 67.83 54358.07 88888.00 2016-07-07 09:53:00.750 189 12547.23 67.80 54358.05 88888.00 2016-07-07 09:53:00.875 189 12547.30 67.78 54358.05 88888.00 2016-07-07 09:53:01.000 189 12547.38 67.72 54358.05 88888.00 2016-07-07 09:53:01.125 189 12547.45 67.72 54358.05 88888.00 2016-07-07 09:53:01.250 189 12547.60 67.75 54358.07 88888.00 2016-07-07 09:53:01.375 189 12547.70 67.75 54358.05 88888.00 2016-07-07 09:53:01.500 189 12547.77 67.72 54358.05 88888.00 2016-07-07 09:53:01.625 189 12547.88 67.75 54358.07 88888.00 2016-07-07 09:53:01.750 189 12547.95 67.75 54358.10 88888.00 2016-07-07 09:53:01.875 189 12547.98 67.75 54358.05 88888.00 2016-07-07 09:53:02.000 189 12548.02 67.72 54358.05 88888.00 2016-07-07 09:53:02.125 189 12548.08 67.72 54358.05 88888.00 2016-07-07 09:53:02.250 189 12548.02 67.70 54358.07 88888.00 2016-07-07 09:53:02.375 189 12548.15 67.70 54358.07 88888.00 2016-07-07 09:53:02.500 189 12548.25 67.67 54358.07 88888.00 2016-07-07 09:53:02.625 189 12548.25 67.67 54358.10 88888.00 2016-07-07 09:53:02.750 189 12548.33 67.67 54358.10 88888.00 2016-07-07 09:53:02.875 189 12548.42 67.67 54358.07 88888.00 2016-07-07 09:53:03.000 189 12548.42 67.67 54358.10 88888.00 2016-07-07 09:53:03.125 189 12548.42 67.65 54358.12 88888.00 2016-07-07 09:53:03.250 189 12548.52 67.62 54358.12 88888.00 2016-07-07 09:53:03.375 189 12548.55 67.60 54358.12 88888.00 2016-07-07 09:53:03.500 189 12548.62 67.58 54358.10 88888.00 2016-07-07 09:53:03.625 189 12548.67 67.55 54358.10 88888.00 2016-07-07 09:53:03.750 189 12548.70 67.53 54358.12 88888.00 2016-07-07 09:53:03.875 189 12548.80 67.50 54358.15 88888.00 2016-07-07 09:53:04.000 189 12548.85 67.47 54358.12 88888.00 2016-07-07 09:53:04.125 189 12548.85 67.50 54358.15 88888.00 2016-07-07 09:53:04.250 189 12548.83 67.53 54358.15 88888.00 2016-07-07 09:53:04.375 189 12548.85 67.55 54358.12 88888.00 2016-07-07 09:53:04.500 189 12548.90 67.55 54358.15 88888.00 2016-07-07 09:53:04.625 189 12548.95 67.55 54358.15 88888.00 2016-07-07 09:53:04.750 189 12548.95 67.60 54358.18 88888.00 2016-07-07 09:53:04.875 189 12548.83 67.62 54358.18 88888.00 2016-07-07 09:53:05.000 189 12548.73 67.67 54358.15 88888.00 2016-07-07 09:53:05.125 189 12548.70 67.72 54358.15 88888.00 2016-07-07 09:53:05.250 189 12548.75 67.78 54358.20 88888.00 2016-07-07 09:53:05.375 189 12548.77 67.85 54358.22 88888.00 2016-07-07 09:53:05.500 189 12548.73 67.92 54358.22 88888.00 2016-07-07 09:53:05.625 189 12548.75 67.97 54358.22 88888.00 2016-07-07 09:53:05.750 189 12548.77 68.05 54358.22 88888.00 2016-07-07 09:53:05.875 189 12548.70 68.10 54358.20 88888.00 2016-07-07 09:53:06.000 189 12548.62 68.12 54358.22 88888.00 2016-07-07 09:53:06.125 189 12548.58 68.17 54358.25 88888.00 2016-07-07 09:53:06.250 189 12548.58 68.20 54358.28 88888.00 2016-07-07 09:53:06.375 189 12548.60 68.25 54358.30 88888.00 2016-07-07 09:53:06.500 189 12548.52 68.28 54358.28 88888.00 2016-07-07 09:53:06.625 189 12548.48 68.30 54358.28 88888.00 2016-07-07 09:53:06.750 189 12548.50 68.35 54358.30 88888.00 2016-07-07 09:53:06.875 189 12548.50 68.35 54358.30 88888.00 2016-07-07 09:53:07.000 189 12548.45 68.38 54358.30 88888.00 2016-07-07 09:53:07.125 189 12548.42 68.42 54358.30 88888.00 2016-07-07 09:53:07.250 189 12548.38 68.42 54358.32 88888.00 2016-07-07 09:53:07.375 189 12548.33 68.45 54358.32 88888.00 2016-07-07 09:53:07.500 189 12548.33 68.45 54358.30 88888.00 2016-07-07 09:53:07.625 189 12548.40 68.45 54358.32 88888.00 2016-07-07 09:53:07.750 189 12548.42 68.45 54358.32 88888.00 2016-07-07 09:53:07.875 189 12548.35 68.42 54358.32 88888.00 2016-07-07 09:53:08.000 189 12548.30 68.35 54358.32 88888.00 2016-07-07 09:53:08.125 189 12548.25 68.28 54358.32 88888.00 2016-07-07 09:53:08.250 189 12548.27 68.25 54358.35 88888.00 2016-07-07 09:53:08.375 189 12548.30 68.25 54358.35 88888.00 2016-07-07 09:53:08.500 189 12548.30 68.17 54358.35 88888.00 2016-07-07 09:53:08.625 189 12548.30 68.08 54358.35 88888.00 2016-07-07 09:53:08.750 189 12548.27 68.03 54358.35 88888.00 2016-07-07 09:53:08.875 189 12548.25 68.00 54358.40 88888.00 2016-07-07 09:53:09.000 189 12548.30 67.95 54358.38 88888.00 2016-07-07 09:53:09.125 189 12548.23 67.90 54358.40 88888.00 2016-07-07 09:53:09.250 189 12548.20 67.88 54358.43 88888.00 2016-07-07 09:53:09.375 189 12548.25 67.88 54358.43 88888.00 2016-07-07 09:53:09.500 189 12548.23 67.83 54358.45 88888.00 2016-07-07 09:53:09.625 189 12548.20 67.78 54358.45 88888.00 2016-07-07 09:53:09.750 189 12548.23 67.78 54358.45 88888.00 2016-07-07 09:53:09.875 189 12548.25 67.75 54358.45 88888.00 2016-07-07 09:53:10.000 189 12548.23 67.72 54358.47 88888.00 2016-07-07 09:53:10.125 189 12548.23 67.70 54358.50 88888.00 2016-07-07 09:53:10.250 189 12548.27 67.70 54358.50 88888.00 2016-07-07 09:53:10.375 189 12548.30 67.67 54358.47 88888.00 2016-07-07 09:53:10.500 189 12548.30 67.65 54358.47 88888.00 2016-07-07 09:53:10.625 189 12548.27 67.65 54358.53 88888.00 2016-07-07 09:53:10.750 189 12548.27 67.62 54358.55 88888.00 2016-07-07 09:53:10.875 189 12548.25 67.67 54358.55 88888.00 2016-07-07 09:53:11.000 189 12548.23 67.65 54358.55 88888.00 2016-07-07 09:53:11.125 189 12548.27 67.65 54358.55 88888.00 2016-07-07 09:53:11.250 189 12548.35 67.60 54358.53 88888.00 2016-07-07 09:53:11.375 189 12548.38 67.58 54358.50 88888.00 2016-07-07 09:53:11.500 189 12548.40 67.60 54358.50 88888.00 2016-07-07 09:53:11.625 189 12548.40 67.62 54358.53 88888.00 2016-07-07 09:53:11.750 189 12548.50 67.58 54358.55 88888.00 2016-07-07 09:53:11.875 189 12548.60 67.58 54358.55 88888.00 2016-07-07 09:53:12.000 189 12548.65 67.62 54358.57 88888.00 2016-07-07 09:53:12.125 189 12548.65 67.60 54358.57 88888.00 2016-07-07 09:53:12.250 189 12548.67 67.60 54358.55 88888.00 2016-07-07 09:53:12.375 189 12548.75 67.60 54358.53 88888.00 2016-07-07 09:53:12.500 189 12548.80 67.60 54358.53 88888.00 2016-07-07 09:53:12.625 189 12548.92 67.62 54358.53 88888.00 2016-07-07 09:53:12.750 189 12548.95 67.65 54358.53 88888.00 2016-07-07 09:53:12.875 189 12549.00 67.67 54358.53 88888.00 2016-07-07 09:53:13.000 189 12549.02 67.67 54358.47 88888.00 2016-07-07 09:53:13.125 189 12549.08 67.67 54358.53 88888.00 2016-07-07 09:53:13.250 189 12549.20 67.70 54358.53 88888.00 2016-07-07 09:53:13.375 189 12549.40 67.72 54358.47 88888.00 2016-07-07 09:53:13.500 189 12549.42 67.75 54358.47 88888.00 2016-07-07 09:53:13.625 189 12549.45 67.80 54358.47 88888.00 2016-07-07 09:53:13.750 189 12549.48 67.83 54358.47 88888.00 2016-07-07 09:53:13.875 189 12549.52 67.85 54358.50 88888.00 2016-07-07 09:53:14.000 189 12549.58 67.88 54358.47 88888.00 2016-07-07 09:53:14.125 189 12549.65 67.90 54358.50 88888.00 2016-07-07 09:53:14.250 189 12549.70 67.95 54358.50 88888.00 2016-07-07 09:53:14.375 189 12549.77 68.00 54358.50 88888.00 2016-07-07 09:53:14.500 189 12549.75 68.05 54358.47 88888.00 2016-07-07 09:53:14.625 189 12549.70 68.10 54358.47 88888.00 2016-07-07 09:53:14.750 189 12549.77 68.17 54358.47 88888.00 2016-07-07 09:53:14.875 189 12549.77 68.22 54358.47 88888.00 2016-07-07 09:53:15.000 189 12549.75 68.30 54358.45 88888.00 2016-07-07 09:53:15.125 189 12549.83 68.38 54358.45 88888.00 2016-07-07 09:53:15.250 189 12549.77 68.47 54358.47 88888.00 2016-07-07 09:53:15.375 189 12549.83 68.58 54358.47 88888.00 2016-07-07 09:53:15.500 189 12549.80 68.65 54358.45 88888.00 2016-07-07 09:53:15.625 189 12549.75 68.75 54358.43 88888.00 2016-07-07 09:53:15.750 189 12549.70 68.78 54358.43 88888.00 2016-07-07 09:53:15.875 189 12549.65 68.85 54358.43 88888.00 2016-07-07 09:53:16.000 189 12549.62 68.92 54358.45 88888.00 2016-07-07 09:53:16.125 189 12549.60 69.00 54358.47 88888.00 2016-07-07 09:53:16.250 189 12549.52 69.03 54358.50 88888.00 2016-07-07 09:53:16.375 189 12549.55 69.05 54358.50 88888.00 2016-07-07 09:53:16.500 189 12549.50 69.10 54358.50 88888.00 2016-07-07 09:53:16.625 189 12549.48 69.12 54358.47 88888.00 2016-07-07 09:53:16.750 189 12549.45 69.17 54358.53 88888.00 2016-07-07 09:53:16.875 189 12549.40 69.17 54358.55 88888.00 2016-07-07 09:53:17.000 189 12549.33 69.15 54358.55 88888.00 2016-07-07 09:53:17.125 189 12549.33 69.15 54358.55 88888.00 2016-07-07 09:53:17.250 189 12549.33 69.12 54358.55 88888.00 2016-07-07 09:53:17.375 189 12549.30 69.10 54358.55 88888.00 2016-07-07 09:53:17.500 189 12549.23 69.12 54358.57 88888.00 2016-07-07 09:53:17.625 189 12549.25 69.10 54358.60 88888.00 2016-07-07 09:53:17.750 189 12549.30 69.08 54358.57 88888.00 2016-07-07 09:53:17.875 189 12549.27 69.03 54358.55 88888.00 2016-07-07 09:53:18.000 189 12549.30 69.00 54358.55 88888.00 2016-07-07 09:53:18.125 189 12549.33 69.00 54358.57 88888.00 2016-07-07 09:53:18.250 189 12549.33 69.03 54358.60 88888.00 2016-07-07 09:53:18.375 189 12549.35 69.03 54358.60 88888.00 2016-07-07 09:53:18.500 189 12549.35 69.03 54358.57 88888.00 2016-07-07 09:53:18.625 189 12549.38 69.00 54358.60 88888.00 2016-07-07 09:53:18.750 189 12549.35 68.97 54358.60 88888.00 2016-07-07 09:53:18.875 189 12549.38 68.92 54358.60 88888.00 2016-07-07 09:53:19.000 189 12549.40 68.90 54358.57 88888.00 2016-07-07 09:53:19.125 189 12549.42 68.92 54358.60 88888.00 2016-07-07 09:53:19.250 189 12549.42 68.90 54358.60 88888.00 2016-07-07 09:53:19.375 189 12549.48 68.92 54358.60 88888.00 2016-07-07 09:53:19.500 189 12549.52 68.92 54358.60 88888.00 2016-07-07 09:53:19.625 189 12549.62 68.92 54358.60 88888.00 2016-07-07 09:53:19.750 189 12549.65 68.92 54358.60 88888.00 2016-07-07 09:53:19.875 189 12549.62 68.90 54358.60 88888.00 2016-07-07 09:53:20.000 189 12549.65 68.92 54358.60 88888.00 2016-07-07 09:53:20.125 189 12549.67 68.90 54358.60 88888.00 2016-07-07 09:53:20.250 189 12549.70 68.92 54358.60 88888.00 2016-07-07 09:53:20.375 189 12549.73 68.92 54358.60 88888.00 2016-07-07 09:53:20.500 189 12549.75 68.95 54358.60 88888.00 2016-07-07 09:53:20.625 189 12549.77 68.95 54358.62 88888.00 2016-07-07 09:53:20.750 189 12549.80 68.97 54358.65 88888.00 2016-07-07 09:53:20.875 189 12549.83 68.97 54358.62 88888.00 2016-07-07 09:53:21.000 189 12549.85 69.00 54358.62 88888.00 2016-07-07 09:53:21.125 189 12549.88 68.95 54358.62 88888.00 2016-07-07 09:53:21.250 189 12549.88 68.92 54358.68 88888.00 2016-07-07 09:53:21.375 189 12549.92 68.92 54358.68 88888.00 2016-07-07 09:53:21.500 189 12549.92 68.88 54358.68 88888.00 2016-07-07 09:53:21.625 189 12549.92 68.90 54358.68 88888.00 2016-07-07 09:53:21.750 189 12549.92 68.90 54358.68 88888.00 2016-07-07 09:53:21.875 189 12549.98 68.90 54358.70 88888.00 2016-07-07 09:53:22.000 189 12550.05 68.90 54358.70 88888.00 2016-07-07 09:53:22.125 189 12550.02 68.90 54358.72 88888.00 2016-07-07 09:53:22.250 189 12549.92 68.88 54358.72 88888.00 2016-07-07 09:53:22.375 189 12550.02 68.88 54358.70 88888.00 2016-07-07 09:53:22.500 189 12550.05 68.85 54358.70 88888.00 2016-07-07 09:53:22.625 189 12550.10 68.83 54358.70 88888.00 2016-07-07 09:53:22.750 189 12550.00 68.80 54358.72 88888.00 2016-07-07 09:53:22.875 189 12549.95 68.80 54358.72 88888.00 2016-07-07 09:53:23.000 189 12550.00 68.80 54358.72 88888.00 2016-07-07 09:53:23.125 189 12550.08 68.83 54358.75 88888.00 2016-07-07 09:53:23.250 189 12550.10 68.85 54358.78 88888.00 2016-07-07 09:53:23.375 189 12550.15 68.88 54358.75 88888.00 2016-07-07 09:53:23.500 189 12550.15 68.90 54358.78 88888.00 2016-07-07 09:53:23.625 189 12550.15 68.95 54358.78 88888.00 2016-07-07 09:53:23.750 189 12550.17 68.97 54358.80 88888.00 2016-07-07 09:53:23.875 189 12550.17 69.00 54358.78 88888.00 2016-07-07 09:53:24.000 189 12550.17 69.03 54358.80 88888.00 2016-07-07 09:53:24.125 189 12550.23 69.05 54358.80 88888.00 2016-07-07 09:53:24.250 189 12550.20 69.05 54358.80 88888.00 2016-07-07 09:53:24.375 189 12550.25 69.08 54358.80 88888.00 2016-07-07 09:53:24.500 189 12550.27 69.12 54358.82 88888.00 2016-07-07 09:53:24.625 189 12550.27 69.12 54358.82 88888.00 2016-07-07 09:53:24.750 189 12550.25 69.10 54358.82 88888.00 2016-07-07 09:53:24.875 189 12550.23 69.12 54358.82 88888.00 2016-07-07 09:53:25.000 189 12550.25 69.15 54358.82 88888.00 2016-07-07 09:53:25.125 189 12550.30 69.15 54358.85 88888.00 2016-07-07 09:53:25.250 189 12550.30 69.12 54358.85 88888.00 2016-07-07 09:53:25.375 189 12550.35 69.12 54358.85 88888.00 2016-07-07 09:53:25.500 189 12550.42 69.12 54358.85 88888.00 2016-07-07 09:53:25.625 189 12550.48 69.15 54358.88 88888.00 2016-07-07 09:53:25.750 189 12550.42 69.12 54358.85 88888.00 2016-07-07 09:53:25.875 189 12550.42 69.08 54358.85 88888.00 2016-07-07 09:53:26.000 189 12550.42 69.08 54358.85 88888.00 2016-07-07 09:53:26.125 189 12550.42 69.10 54358.85 88888.00 2016-07-07 09:53:26.250 189 12550.45 69.12 54358.85 88888.00 2016-07-07 09:53:26.375 189 12550.55 69.15 54358.88 88888.00 2016-07-07 09:53:26.500 189 12550.60 69.15 54358.90 88888.00 2016-07-07 09:53:26.625 189 12550.60 69.12 54358.88 88888.00 2016-07-07 09:53:26.750 189 12550.55 69.15 54358.90 88888.00 2016-07-07 09:53:26.875 189 12550.58 69.15 54358.90 88888.00 2016-07-07 09:53:27.000 189 12550.55 69.15 54358.93 88888.00 2016-07-07 09:53:27.125 189 12550.55 69.12 54358.93 88888.00 2016-07-07 09:53:27.250 189 12550.55 69.12 54358.95 88888.00 2016-07-07 09:53:27.375 189 12550.55 69.10 54358.90 88888.00 2016-07-07 09:53:27.500 189 12550.58 69.08 54358.93 88888.00 2016-07-07 09:53:27.625 189 12550.55 69.08 54358.90 88888.00 2016-07-07 09:53:27.750 189 12550.55 69.08 54358.95 88888.00 2016-07-07 09:53:27.875 189 12550.50 69.03 54358.97 88888.00 2016-07-07 09:53:28.000 189 12550.45 68.95 54359.00 88888.00 2016-07-07 09:53:28.125 189 12550.40 68.88 54359.03 88888.00 2016-07-07 09:53:28.250 189 12550.38 68.83 54359.03 88888.00 2016-07-07 09:53:28.375 189 12550.45 68.80 54359.05 88888.00 2016-07-07 09:53:28.500 189 12550.50 68.72 54359.03 88888.00 2016-07-07 09:53:28.625 189 12550.48 68.65 54359.07 88888.00 2016-07-07 09:53:28.750 189 12550.45 68.58 54359.07 88888.00 2016-07-07 09:53:28.875 189 12550.40 68.47 54359.12 88888.00 2016-07-07 09:53:29.000 189 12550.38 68.40 54359.12 88888.00 2016-07-07 09:53:29.125 189 12550.42 68.30 54359.15 88888.00 2016-07-07 09:53:29.250 189 12550.33 68.17 54359.15 88888.00 2016-07-07 09:53:29.375 189 12550.33 68.15 54359.15 88888.00 2016-07-07 09:53:29.500 189 12550.33 68.12 54359.20 88888.00 2016-07-07 09:53:29.625 189 12550.33 68.05 54359.20 88888.00 2016-07-07 09:53:29.750 189 12550.35 68.00 54359.20 88888.00 2016-07-07 09:53:29.875 189 12550.27 67.90 54359.20 88888.00 2016-07-07 09:53:30.000 189 12550.23 67.83 54359.22 88888.00 2016-07-07 09:53:30.125 189 12550.25 67.78 54359.22 88888.00 2016-07-07 09:53:30.250 189 12550.25 67.67 54359.25 88888.00 2016-07-07 09:53:30.375 189 12550.20 67.67 54359.28 88888.00 2016-07-07 09:53:30.500 189 12550.20 67.62 54359.28 88888.00 2016-07-07 09:53:30.625 189 12550.20 67.55 54359.28 88888.00 2016-07-07 09:53:30.750 189 12550.20 67.50 54359.28 88888.00 2016-07-07 09:53:30.875 189 12550.12 67.47 54359.30 88888.00 2016-07-07 09:53:31.000 189 12550.10 67.45 54359.30 88888.00 2016-07-07 09:53:31.125 189 12550.08 67.40 54359.30 88888.00 2016-07-07 09:53:31.250 189 12550.08 67.33 54359.32 88888.00 2016-07-07 09:53:31.375 189 12550.15 67.30 54359.35 88888.00 2016-07-07 09:53:31.500 189 12550.12 67.28 54359.35 88888.00 2016-07-07 09:53:31.625 189 12550.08 67.22 54359.38 88888.00 2016-07-07 09:53:31.750 189 12550.05 67.15 54359.35 88888.00 2016-07-07 09:53:31.875 189 12550.10 67.12 54359.38 88888.00 2016-07-07 09:53:32.000 189 12550.12 67.10 54359.38 88888.00 2016-07-07 09:53:32.125 189 12550.15 67.05 54359.43 88888.00 2016-07-07 09:53:32.250 189 12550.02 67.03 54359.43 88888.00 2016-07-07 09:53:32.375 189 12550.00 66.97 54359.43 88888.00 2016-07-07 09:53:32.500 189 12550.00 66.92 54359.40 88888.00 2016-07-07 09:53:32.625 189 12550.05 66.85 54359.40 88888.00 2016-07-07 09:53:32.750 189 12550.17 66.83 54359.43 88888.00 2016-07-07 09:53:32.875 189 12550.23 66.80 54359.45 88888.00 2016-07-07 09:53:33.000 189 12550.25 66.80 54359.43 88888.00 2016-07-07 09:53:33.125 189 12550.25 66.80 54359.47 88888.00 2016-07-07 09:53:33.250 189 12550.27 66.72 54359.47 88888.00 2016-07-07 09:53:33.375 189 12550.27 66.72 54359.45 88888.00 2016-07-07 09:53:33.500 189 12550.30 66.72 54359.53 88888.00 2016-07-07 09:53:33.625 189 12550.35 66.70 54359.53 88888.00 2016-07-07 09:53:33.750 189 12550.42 66.72 54359.55 88888.00 2016-07-07 09:53:33.875 189 12550.40 66.72 54359.53 88888.00 2016-07-07 09:53:34.000 189 12550.42 66.72 54359.53 88888.00 2016-07-07 09:53:34.125 189 12550.42 66.72 54359.53 88888.00 2016-07-07 09:53:34.250 189 12550.40 66.75 54359.55 88888.00 2016-07-07 09:53:34.375 189 12550.45 66.78 54359.53 88888.00 2016-07-07 09:53:34.500 189 12550.52 66.83 54359.55 88888.00 2016-07-07 09:53:34.625 189 12550.60 66.85 54359.55 88888.00 2016-07-07 09:53:34.750 189 12550.62 66.85 54359.57 88888.00 2016-07-07 09:53:34.875 189 12550.60 66.88 54359.57 88888.00 2016-07-07 09:53:35.000 189 12550.62 66.88 54359.57 88888.00 2016-07-07 09:53:35.125 189 12550.70 66.92 54359.57 88888.00 2016-07-07 09:53:35.250 189 12550.67 67.00 54359.60 88888.00 2016-07-07 09:53:35.375 189 12550.67 67.08 54359.62 88888.00 2016-07-07 09:53:35.500 189 12550.60 67.10 54359.60 88888.00 2016-07-07 09:53:35.625 189 12550.52 67.12 54359.60 88888.00 2016-07-07 09:53:35.750 189 12550.52 67.15 54359.62 88888.00 2016-07-07 09:53:35.875 189 12550.55 67.20 54359.62 88888.00 2016-07-07 09:53:36.000 189 12550.52 67.28 54359.62 88888.00 2016-07-07 09:53:36.125 189 12550.48 67.28 54359.65 88888.00 2016-07-07 09:53:36.250 189 12550.45 67.35 54359.68 88888.00 2016-07-07 09:53:36.375 189 12550.48 67.45 54359.70 88888.00 2016-07-07 09:53:36.500 189 12550.42 67.50 54359.68 88888.00 2016-07-07 09:53:36.625 189 12550.38 67.50 54359.72 88888.00 2016-07-07 09:53:36.750 189 12550.35 67.53 54359.70 88888.00 2016-07-07 09:53:36.875 189 12550.35 67.53 54359.72 88888.00 2016-07-07 09:53:37.000 189 12550.35 67.58 54359.72 88888.00 2016-07-07 09:53:37.125 189 12550.35 67.60 54359.72 88888.00 2016-07-07 09:53:37.250 189 12550.35 67.55 54359.72 88888.00 2016-07-07 09:53:37.375 189 12550.38 67.58 54359.72 88888.00 2016-07-07 09:53:37.500 189 12550.35 67.58 54359.78 88888.00 2016-07-07 09:53:37.625 189 12550.30 67.60 54359.82 88888.00 2016-07-07 09:53:37.750 189 12550.25 67.55 54359.85 88888.00 2016-07-07 09:53:37.875 189 12550.23 67.53 54359.82 88888.00 2016-07-07 09:53:38.000 189 12550.27 67.53 54359.80 88888.00 2016-07-07 09:53:38.125 189 12550.33 67.47 54359.80 88888.00 2016-07-07 09:53:38.250 189 12550.35 67.45 54359.85 88888.00 2016-07-07 09:53:38.375 189 12550.38 67.45 54359.88 88888.00 2016-07-07 09:53:38.500 189 12550.40 67.40 54359.88 88888.00 2016-07-07 09:53:38.625 189 12550.45 67.35 54359.90 88888.00 2016-07-07 09:53:38.750 189 12550.50 67.35 54359.85 88888.00 2016-07-07 09:53:38.875 189 12550.58 67.33 54359.85 88888.00 2016-07-07 09:53:39.000 189 12550.65 67.33 54359.85 88888.00 2016-07-07 09:53:39.125 189 12550.67 67.33 54359.85 88888.00 2016-07-07 09:53:39.250 189 12550.70 67.33 54359.88 88888.00 2016-07-07 09:53:39.375 189 12550.75 67.35 54359.90 88888.00 2016-07-07 09:53:39.500 189 12550.73 67.33 54359.90 88888.00 2016-07-07 09:53:39.625 189 12550.77 67.33 54359.93 88888.00 2016-07-07 09:53:39.750 189 12550.85 67.35 54359.93 88888.00 2016-07-07 09:53:39.875 189 12550.98 67.40 54359.93 88888.00 2016-07-07 09:53:40.000 189 12551.02 67.42 54359.95 88888.00 2016-07-07 09:53:40.125 189 12551.02 67.42 54359.95 88888.00 2016-07-07 09:53:40.250 189 12551.00 67.42 54359.93 88888.00 2016-07-07 09:53:40.375 189 12551.08 67.47 54359.95 88888.00 2016-07-07 09:53:40.500 189 12551.17 67.50 54359.97 88888.00 2016-07-07 09:53:40.625 189 12551.20 67.50 54360.00 88888.00 2016-07-07 09:53:40.750 189 12551.17 67.47 54360.00 88888.00 2016-07-07 09:53:40.875 189 12551.17 67.45 54359.97 88888.00 2016-07-07 09:53:41.000 189 12551.20 67.50 54360.00 88888.00 2016-07-07 09:53:41.125 189 12551.23 67.53 54360.03 88888.00 2016-07-07 09:53:41.250 189 12551.27 67.53 54360.05 88888.00 2016-07-07 09:53:41.375 189 12551.38 67.55 54360.03 88888.00 2016-07-07 09:53:41.500 189 12551.33 67.55 54360.05 88888.00 2016-07-07 09:53:41.625 189 12551.40 67.55 54360.05 88888.00 2016-07-07 09:53:41.750 189 12551.40 67.53 54360.05 88888.00 2016-07-07 09:53:41.875 189 12551.40 67.55 54360.07 88888.00 2016-07-07 09:53:42.000 189 12551.40 67.60 54360.07 88888.00 2016-07-07 09:53:42.125 189 12551.42 67.60 54360.10 88888.00 2016-07-07 09:53:42.250 189 12551.40 67.60 54360.15 88888.00 2016-07-07 09:53:42.375 189 12551.45 67.67 54360.18 88888.00 2016-07-07 09:53:42.500 189 12551.48 67.70 54360.18 88888.00 2016-07-07 09:53:42.625 189 12551.48 67.72 54360.15 88888.00 2016-07-07 09:53:42.750 189 12551.45 67.78 54360.12 88888.00 2016-07-07 09:53:42.875 189 12551.40 67.75 54360.15 88888.00 2016-07-07 09:53:43.000 189 12551.35 67.80 54360.18 88888.00 2016-07-07 09:53:43.125 189 12551.33 67.85 54360.25 88888.00 2016-07-07 09:53:43.250 189 12551.35 67.88 54360.22 88888.00 2016-07-07 09:53:43.375 189 12551.33 67.90 54360.20 88888.00 2016-07-07 09:53:43.500 189 12551.35 67.88 54360.20 88888.00 2016-07-07 09:53:43.625 189 12551.38 67.85 54360.22 88888.00 2016-07-07 09:53:43.750 189 12551.42 67.92 54360.28 88888.00 2016-07-07 09:53:43.875 189 12551.40 67.95 54360.30 88888.00 2016-07-07 09:53:44.000 189 12551.40 67.97 54360.30 88888.00 2016-07-07 09:53:44.125 189 12551.45 68.00 54360.30 88888.00 2016-07-07 09:53:44.250 189 12551.52 68.05 54360.35 88888.00 2016-07-07 09:53:44.375 189 12551.60 68.10 54360.35 88888.00 2016-07-07 09:53:44.500 189 12551.60 68.15 54360.32 88888.00 2016-07-07 09:53:44.625 189 12551.62 68.15 54360.35 88888.00 2016-07-07 09:53:44.750 189 12551.62 68.15 54360.35 88888.00 2016-07-07 09:53:44.875 189 12551.67 68.22 54360.38 88888.00 2016-07-07 09:53:45.000 189 12551.65 68.28 54360.38 88888.00 2016-07-07 09:53:45.125 189 12551.75 68.38 54360.38 88888.00 2016-07-07 09:53:45.250 189 12551.83 68.40 54360.35 88888.00 2016-07-07 09:53:45.375 189 12551.92 68.47 54360.38 88888.00 2016-07-07 09:53:45.500 189 12551.98 68.47 54360.35 88888.00 2016-07-07 09:53:45.625 189 12552.02 68.50 54360.38 88888.00 2016-07-07 09:53:45.750 189 12552.08 68.58 54360.40 88888.00 2016-07-07 09:53:45.875 189 12552.20 68.58 54360.40 88888.00 2016-07-07 09:53:46.000 189 12552.27 68.60 54360.38 88888.00 2016-07-07 09:53:46.125 189 12552.33 68.60 54360.38 88888.00 2016-07-07 09:53:46.250 189 12552.33 68.62 54360.40 88888.00 2016-07-07 09:53:46.375 189 12552.38 68.65 54360.40 88888.00 2016-07-07 09:53:46.500 189 12552.52 68.65 54360.40 88888.00 2016-07-07 09:53:46.625 189 12552.65 68.70 54360.40 88888.00 2016-07-07 09:53:46.750 189 12552.70 68.78 54360.43 88888.00 2016-07-07 09:53:46.875 189 12552.75 68.78 54360.45 88888.00 2016-07-07 09:53:47.000 189 12552.83 68.80 54360.43 88888.00 2016-07-07 09:53:47.125 189 12552.92 68.83 54360.43 88888.00 2016-07-07 09:53:47.250 189 12552.95 68.83 54360.47 88888.00 2016-07-07 09:53:47.375 189 12553.08 68.85 54360.47 88888.00 2016-07-07 09:53:47.500 189 12553.12 68.90 54360.45 88888.00 2016-07-07 09:53:47.625 189 12553.15 68.92 54360.43 88888.00 2016-07-07 09:53:47.750 189 12553.25 68.95 54360.45 88888.00 2016-07-07 09:53:47.875 189 12553.35 69.03 54360.45 88888.00 2016-07-07 09:53:48.000 189 12553.45 69.05 54360.43 88888.00 2016-07-07 09:53:48.125 189 12553.45 69.05 54360.47 88888.00 2016-07-07 09:53:48.250 189 12553.48 69.08 54360.45 88888.00 2016-07-07 09:53:48.375 189 12553.48 69.10 54360.45 88888.00 2016-07-07 09:53:48.500 189 12553.48 69.15 54360.47 88888.00 2016-07-07 09:53:48.625 189 12553.52 69.20 54360.47 88888.00 2016-07-07 09:53:48.750 189 12553.52 69.22 54360.47 88888.00 2016-07-07 09:53:48.875 189 12553.50 69.22 54360.45 88888.00 2016-07-07 09:53:49.000 189 12553.45 69.22 54360.43 88888.00 2016-07-07 09:53:49.125 189 12553.38 69.28 54360.45 88888.00 2016-07-07 09:53:49.250 189 12553.33 69.30 54360.50 88888.00 2016-07-07 09:53:49.375 189 12553.35 69.30 54360.50 88888.00 2016-07-07 09:53:49.500 189 12553.40 69.33 54360.50 88888.00 2016-07-07 09:53:49.625 189 12553.45 69.33 54360.55 88888.00 2016-07-07 09:53:49.750 189 12553.40 69.35 54360.55 88888.00 2016-07-07 09:53:49.875 189 12553.30 69.35 54360.55 88888.00 2016-07-07 09:53:50.000 189 12553.23 69.33 54360.57 88888.00 2016-07-07 09:53:50.125 189 12553.17 69.33 54360.60 88888.00 2016-07-07 09:53:50.250 189 12553.17 69.33 54360.62 88888.00 2016-07-07 09:53:50.375 189 12553.17 69.33 54360.62 88888.00 2016-07-07 09:53:50.500 189 12553.15 69.28 54360.65 88888.00 2016-07-07 09:53:50.625 189 12553.12 69.25 54360.68 88888.00 2016-07-07 09:53:50.750 189 12553.17 69.20 54360.68 88888.00 2016-07-07 09:53:50.875 189 12553.20 69.17 54360.70 88888.00 2016-07-07 09:53:51.000 189 12553.20 69.17 54360.70 88888.00 2016-07-07 09:53:51.125 189 12553.23 69.17 54360.72 88888.00 2016-07-07 09:53:51.250 189 12553.20 69.17 54360.75 88888.00 2016-07-07 09:53:51.375 189 12553.27 69.15 54360.75 88888.00 2016-07-07 09:53:51.500 189 12553.27 69.15 54360.78 88888.00 2016-07-07 09:53:51.625 189 12553.30 69.15 54360.78 88888.00 2016-07-07 09:53:51.750 189 12553.33 69.15 54360.78 88888.00 2016-07-07 09:53:51.875 189 12553.40 69.15 54360.78 88888.00 2016-07-07 09:53:52.000 189 12553.50 69.15 54360.78 88888.00 2016-07-07 09:53:52.125 189 12553.52 69.12 54360.80 88888.00 2016-07-07 09:53:52.250 189 12553.50 69.15 54360.78 88888.00 2016-07-07 09:53:52.375 189 12553.52 69.15 54360.80 88888.00 2016-07-07 09:53:52.500 189 12553.55 69.17 54360.80 88888.00 2016-07-07 09:53:52.625 189 12553.60 69.15 54360.80 88888.00 2016-07-07 09:53:52.750 189 12553.62 69.17 54360.80 88888.00 2016-07-07 09:53:52.875 189 12553.70 69.20 54360.85 88888.00 2016-07-07 09:53:53.000 189 12553.77 69.20 54360.82 88888.00 2016-07-07 09:53:53.125 189 12553.83 69.15 54360.85 88888.00 2016-07-07 09:53:53.250 189 12553.83 69.12 54360.82 88888.00 2016-07-07 09:53:53.375 189 12553.88 69.15 54360.82 88888.00 2016-07-07 09:53:53.500 189 12553.92 69.15 54360.80 88888.00 2016-07-07 09:53:53.625 189 12554.00 69.15 54360.80 88888.00 2016-07-07 09:53:53.750 189 12554.02 69.12 54360.82 88888.00 2016-07-07 09:53:53.875 189 12554.08 69.17 54360.85 88888.00 2016-07-07 09:53:54.000 189 12554.10 69.15 54360.85 88888.00 2016-07-07 09:53:54.125 189 12554.12 69.15 54360.90 88888.00 2016-07-07 09:53:54.250 189 12554.10 69.20 54360.90 88888.00 2016-07-07 09:53:54.375 189 12554.17 69.22 54360.88 88888.00 2016-07-07 09:53:54.500 189 12554.20 69.25 54360.88 88888.00 2016-07-07 09:53:54.625 189 12554.17 69.22 54360.85 88888.00 2016-07-07 09:53:54.750 189 12554.17 69.25 54360.88 88888.00 2016-07-07 09:53:54.875 189 12554.25 69.25 54360.90 88888.00 2016-07-07 09:53:55.000 189 12554.25 69.25 54360.93 88888.00 2016-07-07 09:53:55.125 189 12554.23 69.25 54360.93 88888.00 2016-07-07 09:53:55.250 189 12554.30 69.22 54360.95 88888.00 2016-07-07 09:53:55.375 189 12554.38 69.22 54360.90 88888.00 2016-07-07 09:53:55.500 189 12554.45 69.20 54360.93 88888.00 2016-07-07 09:53:55.625 189 12554.45 69.17 54360.95 88888.00 2016-07-07 09:53:55.750 189 12554.42 69.20 54360.97 88888.00 2016-07-07 09:53:55.875 189 12554.40 69.17 54360.97 88888.00 2016-07-07 09:53:56.000 189 12554.42 69.20 54360.97 88888.00 2016-07-07 09:53:56.125 189 12554.48 69.20 54361.03 88888.00 2016-07-07 09:53:56.250 189 12554.55 69.15 54361.00 88888.00 2016-07-07 09:53:56.375 189 12554.60 69.20 54361.03 88888.00 2016-07-07 09:53:56.500 189 12554.62 69.20 54361.03 88888.00 2016-07-07 09:53:56.625 189 12554.60 69.15 54361.05 88888.00 2016-07-07 09:53:56.750 189 12554.65 69.15 54361.03 88888.00 2016-07-07 09:53:56.875 189 12554.70 69.12 54361.07 88888.00 2016-07-07 09:53:57.000 189 12554.75 69.10 54361.05 88888.00 2016-07-07 09:53:57.125 189 12554.77 69.10 54361.05 88888.00 2016-07-07 09:53:57.250 189 12554.83 69.10 54361.05 88888.00 2016-07-07 09:53:57.375 189 12554.90 69.15 54361.07 88888.00 2016-07-07 09:53:57.500 189 12554.92 69.15 54361.10 88888.00 2016-07-07 09:53:57.625 189 12554.98 69.17 54361.07 88888.00 2016-07-07 09:53:57.750 189 12555.02 69.17 54361.10 88888.00 2016-07-07 09:53:57.875 189 12555.05 69.20 54361.10 88888.00 2016-07-07 09:53:58.000 189 12555.05 69.20 54361.12 88888.00 2016-07-07 09:53:58.125 189 12555.12 69.25 54361.12 88888.00 2016-07-07 09:53:58.250 189 12555.23 69.22 54361.15 88888.00 2016-07-07 09:53:58.375 189 12555.27 69.30 54361.15 88888.00 2016-07-07 09:53:58.500 189 12555.35 69.35 54361.15 88888.00 2016-07-07 09:53:58.625 189 12555.42 69.38 54361.15 88888.00 2016-07-07 09:53:58.750 189 12555.50 69.45 54361.20 88888.00 2016-07-07 09:53:58.875 189 12555.50 69.50 54361.22 88888.00 2016-07-07 09:53:59.000 189 12555.52 69.55 54361.22 88888.00 2016-07-07 09:53:59.125 189 12555.58 69.55 54361.22 88888.00 2016-07-07 09:53:59.250 189 12555.58 69.60 54361.22 88888.00 2016-07-07 09:53:59.375 189 12555.62 69.65 54361.28 88888.00 2016-07-07 09:53:59.500 189 12555.70 69.67 54361.25 88888.00 2016-07-07 09:53:59.625 189 12555.75 69.72 54361.25 88888.00 2016-07-07 09:53:59.750 189 12555.75 69.72 54361.28 88888.00 2016-07-07 09:53:59.875 189 12555.83 69.78 54361.30 88888.00 2016-07-07 09:54:00.000 189 12555.88 69.83 54361.32 88888.00 2016-07-07 09:54:00.125 189 12555.88 69.85 54361.32 88888.00 2016-07-07 09:54:00.250 189 12555.88 69.88 54361.32 88888.00 2016-07-07 09:54:00.375 189 12555.92 69.88 54361.32 88888.00 2016-07-07 09:54:00.500 189 12555.92 69.90 54361.32 88888.00 2016-07-07 09:54:00.625 189 12555.92 69.92 54361.30 88888.00 2016-07-07 09:54:00.750 189 12555.92 69.95 54361.30 88888.00 2016-07-07 09:54:00.875 189 12555.98 69.95 54361.30 88888.00 2016-07-07 09:54:01.000 189 12555.98 69.97 54361.30 88888.00 2016-07-07 09:54:01.125 189 12555.95 69.97 54361.38 88888.00 2016-07-07 09:54:01.250 189 12555.95 69.97 54361.40 88888.00 2016-07-07 09:54:01.375 189 12555.98 69.97 54361.38 88888.00 2016-07-07 09:54:01.500 189 12555.95 69.95 54361.38 88888.00 2016-07-07 09:54:01.625 189 12556.00 69.95 54361.40 88888.00 2016-07-07 09:54:01.750 189 12556.05 69.97 54361.43 88888.00 2016-07-07 09:54:01.875 189 12556.08 70.00 54361.43 88888.00 2016-07-07 09:54:02.000 189 12556.08 70.00 54361.45 88888.00 2016-07-07 09:54:02.125 189 12556.10 69.97 54361.47 88888.00 2016-07-07 09:54:02.250 189 12556.12 70.00 54361.47 88888.00 2016-07-07 09:54:02.375 189 12556.08 70.00 54361.47 88888.00 2016-07-07 09:54:02.500 189 12556.12 70.03 54361.50 88888.00 2016-07-07 09:54:02.625 189 12556.12 70.03 54361.50 88888.00 2016-07-07 09:54:02.750 189 12556.15 70.00 54361.50 88888.00 2016-07-07 09:54:02.875 189 12556.12 70.03 54361.53 88888.00 2016-07-07 09:54:03.000 189 12556.15 70.03 54361.50 88888.00 2016-07-07 09:54:03.125 189 12556.15 69.97 54361.55 88888.00 2016-07-07 09:54:03.250 189 12556.15 69.92 54361.55 88888.00 2016-07-07 09:54:03.375 189 12556.23 69.95 54361.57 88888.00 2016-07-07 09:54:03.500 189 12556.27 69.95 54361.57 88888.00 2016-07-07 09:54:03.625 189 12556.35 69.95 54361.57 88888.00 2016-07-07 09:54:03.750 189 12556.40 69.92 54361.60 88888.00 2016-07-07 09:54:03.875 189 12556.40 69.92 54361.62 88888.00 2016-07-07 09:54:04.000 189 12556.48 69.90 54361.62 88888.00 2016-07-07 09:54:04.125 189 12556.58 69.90 54361.62 88888.00 2016-07-07 09:54:04.250 189 12556.62 69.90 54361.60 88888.00 2016-07-07 09:54:04.375 189 12556.65 69.88 54361.62 88888.00 2016-07-07 09:54:04.500 189 12556.67 69.90 54361.65 88888.00 2016-07-07 09:54:04.625 189 12556.73 69.90 54361.62 88888.00 2016-07-07 09:54:04.750 189 12556.75 69.92 54361.65 88888.00 2016-07-07 09:54:04.875 189 12556.77 69.92 54361.65 88888.00 2016-07-07 09:54:05.000 189 12556.80 69.95 54361.65 88888.00 2016-07-07 09:54:05.125 189 12556.83 69.97 54361.68 88888.00 2016-07-07 09:54:05.250 189 12556.77 69.97 54361.68 88888.00 2016-07-07 09:54:05.375 189 12556.75 69.97 54361.68 88888.00 2016-07-07 09:54:05.500 189 12556.75 70.00 54361.68 88888.00 2016-07-07 09:54:05.625 189 12556.80 70.05 54361.68 88888.00 2016-07-07 09:54:05.750 189 12556.85 70.05 54361.70 88888.00 2016-07-07 09:54:05.875 189 12556.85 70.08 54361.68 88888.00 2016-07-07 09:54:06.000 189 12556.83 70.08 54361.68 88888.00 2016-07-07 09:54:06.125 189 12556.80 70.12 54361.70 88888.00 2016-07-07 09:54:06.250 189 12556.77 70.15 54361.72 88888.00 2016-07-07 09:54:06.375 189 12556.80 70.15 54361.72 88888.00 2016-07-07 09:54:06.500 189 12556.77 70.17 54361.72 88888.00 2016-07-07 09:54:06.625 189 12556.77 70.22 54361.75 88888.00 2016-07-07 09:54:06.750 189 12556.77 70.28 54361.75 88888.00 2016-07-07 09:54:06.875 189 12556.70 70.30 54361.75 88888.00 2016-07-07 09:54:07.000 189 12556.62 70.35 54361.75 88888.00 2016-07-07 09:54:07.125 189 12556.60 70.35 54361.80 88888.00 2016-07-07 09:54:07.250 189 12556.52 70.35 54361.80 88888.00 2016-07-07 09:54:07.375 189 12556.50 70.38 54361.78 88888.00 2016-07-07 09:54:07.500 189 12556.52 70.40 54361.80 88888.00 2016-07-07 09:54:07.625 189 12556.55 70.42 54361.80 88888.00 2016-07-07 09:54:07.750 189 12556.60 70.45 54361.78 88888.00 2016-07-07 09:54:07.875 189 12556.55 70.42 54361.78 88888.00 2016-07-07 09:54:08.000 189 12556.50 70.45 54361.78 88888.00 2016-07-07 09:54:08.125 189 12556.48 70.50 54361.82 88888.00 2016-07-07 09:54:08.250 189 12556.48 70.55 54361.82 88888.00 2016-07-07 09:54:08.375 189 12556.50 70.58 54361.82 88888.00 2016-07-07 09:54:08.500 189 12556.52 70.60 54361.80 88888.00 2016-07-07 09:54:08.625 189 12556.55 70.62 54361.82 88888.00 2016-07-07 09:54:08.750 189 12556.58 70.70 54361.82 88888.00 2016-07-07 09:54:08.875 189 12556.65 70.72 54361.82 88888.00 2016-07-07 09:54:09.000 189 12556.75 70.72 54361.82 88888.00 2016-07-07 09:54:09.125 189 12556.75 70.80 54361.82 88888.00 2016-07-07 09:54:09.250 189 12556.77 70.83 54361.82 88888.00 2016-07-07 09:54:09.375 189 12556.85 70.83 54361.82 88888.00 2016-07-07 09:54:09.500 189 12556.98 70.88 54361.85 88888.00 2016-07-07 09:54:09.625 189 12557.02 70.88 54361.85 88888.00 2016-07-07 09:54:09.750 189 12557.00 70.90 54361.82 88888.00 2016-07-07 09:54:09.875 189 12557.02 70.95 54361.82 88888.00 2016-07-07 09:54:10.000 189 12557.12 70.95 54361.80 88888.00 2016-07-07 09:54:10.125 189 12557.23 71.00 54361.82 88888.00 2016-07-07 09:54:10.250 189 12557.23 71.05 54361.85 88888.00 2016-07-07 09:54:10.375 189 12557.20 71.10 54361.85 88888.00 2016-07-07 09:54:10.500 189 12557.33 71.17 54361.85 88888.00 2016-07-07 09:54:10.625 189 12557.42 71.20 54361.82 88888.00 2016-07-07 09:54:10.750 189 12557.45 71.25 54361.82 88888.00 2016-07-07 09:54:10.875 189 12557.52 71.22 54361.82 88888.00 2016-07-07 09:54:11.000 189 12557.52 71.25 54361.85 88888.00 2016-07-07 09:54:11.125 189 12557.60 71.30 54361.88 88888.00 2016-07-07 09:54:11.250 189 12557.73 71.35 54361.88 88888.00 2016-07-07 09:54:11.375 189 12557.75 71.38 54361.82 88888.00 2016-07-07 09:54:11.500 189 12557.73 71.42 54361.82 88888.00 2016-07-07 09:54:11.625 189 12557.75 71.53 54361.85 88888.00 2016-07-07 09:54:11.750 189 12557.88 71.55 54361.88 88888.00 2016-07-07 09:54:11.875 189 12557.90 71.55 54361.85 88888.00 2016-07-07 09:54:12.000 189 12557.90 71.58 54361.82 88888.00 2016-07-07 09:54:12.125 189 12557.90 71.65 54361.88 88888.00 2016-07-07 09:54:12.250 189 12557.88 71.70 54361.88 88888.00 2016-07-07 09:54:12.375 189 12557.92 71.75 54361.88 88888.00 2016-07-07 09:54:12.500 189 12557.98 71.80 54361.85 88888.00 2016-07-07 09:54:12.625 189 12558.02 71.88 54361.88 88888.00 2016-07-07 09:54:12.750 189 12557.98 71.90 54361.88 88888.00 2016-07-07 09:54:12.875 189 12557.92 71.95 54361.88 88888.00 2016-07-07 09:54:13.000 189 12558.00 71.97 54361.90 88888.00 2016-07-07 09:54:13.125 189 12558.05 72.00 54361.93 88888.00 2016-07-07 09:54:13.250 189 12557.98 72.03 54361.93 88888.00 2016-07-07 09:54:13.375 189 12558.02 72.08 54361.93 88888.00 2016-07-07 09:54:13.500 189 12558.05 72.12 54361.93 88888.00 2016-07-07 09:54:13.625 189 12558.02 72.15 54361.93 88888.00 2016-07-07 09:54:13.750 189 12558.00 72.12 54361.90 88888.00 2016-07-07 09:54:13.875 189 12558.02 72.12 54361.90 88888.00 2016-07-07 09:54:14.000 189 12558.00 72.12 54361.88 88888.00 2016-07-07 09:54:14.125 189 12558.00 72.17 54361.90 88888.00 2016-07-07 09:54:14.250 189 12558.00 72.25 54361.93 88888.00 2016-07-07 09:54:14.375 189 12558.00 72.28 54361.95 88888.00 2016-07-07 09:54:14.500 189 12557.98 72.30 54361.93 88888.00 2016-07-07 09:54:14.625 189 12557.98 72.30 54361.95 88888.00 2016-07-07 09:54:14.750 189 12557.98 72.35 54361.95 88888.00 2016-07-07 09:54:14.875 189 12557.98 72.33 54361.97 88888.00 2016-07-07 09:54:15.000 189 12557.92 72.38 54361.97 88888.00 2016-07-07 09:54:15.125 189 12557.98 72.40 54362.00 88888.00 2016-07-07 09:54:15.250 189 12557.92 72.50 54362.00 88888.00 2016-07-07 09:54:15.375 189 12557.92 72.50 54361.97 88888.00 2016-07-07 09:54:15.500 189 12557.92 72.53 54362.00 88888.00 2016-07-07 09:54:15.625 189 12557.95 72.55 54361.97 88888.00 2016-07-07 09:54:15.750 189 12557.95 72.62 54362.03 88888.00 2016-07-07 09:54:15.875 189 12557.92 72.67 54362.05 88888.00 2016-07-07 09:54:16.000 189 12557.83 72.70 54362.05 88888.00 2016-07-07 09:54:16.125 189 12557.77 72.72 54362.05 88888.00 2016-07-07 09:54:16.250 189 12557.70 72.75 54362.07 88888.00 2016-07-07 09:54:16.375 189 12557.75 72.78 54362.12 88888.00 2016-07-07 09:54:16.500 189 12557.73 72.78 54362.12 88888.00 2016-07-07 09:54:16.625 189 12557.77 72.78 54362.12 88888.00 2016-07-07 09:54:16.750 189 12557.80 72.85 54362.12 88888.00 2016-07-07 09:54:16.875 189 12557.75 72.90 54362.12 88888.00 2016-07-07 09:54:17.000 189 12557.70 72.88 54362.12 88888.00 2016-07-07 09:54:17.125 189 12557.70 72.90 54362.15 88888.00 2016-07-07 09:54:17.250 189 12557.67 72.92 54362.18 88888.00 2016-07-07 09:54:17.375 189 12557.70 73.00 54362.18 88888.00 2016-07-07 09:54:17.500 189 12557.70 73.05 54362.18 88888.00 2016-07-07 09:54:17.625 189 12557.67 73.10 54362.18 88888.00 2016-07-07 09:54:17.750 189 12557.70 73.12 54362.18 88888.00 2016-07-07 09:54:17.875 189 12557.73 73.15 54362.18 88888.00 2016-07-07 09:54:18.000 189 12557.75 73.22 54362.20 88888.00 2016-07-07 09:54:18.125 189 12557.73 73.25 54362.20 88888.00 2016-07-07 09:54:18.250 189 12557.67 73.25 54362.22 88888.00 2016-07-07 09:54:18.375 189 12557.65 73.28 54362.25 88888.00 2016-07-07 09:54:18.500 189 12557.58 73.30 54362.22 88888.00 2016-07-07 09:54:18.625 189 12557.50 73.30 54362.22 88888.00 2016-07-07 09:54:18.750 189 12557.50 73.28 54362.25 88888.00 2016-07-07 09:54:18.875 189 12557.52 73.33 54362.25 88888.00 2016-07-07 09:54:19.000 189 12557.55 73.35 54362.22 88888.00 2016-07-07 09:54:19.125 189 12557.48 73.38 54362.25 88888.00 2016-07-07 09:54:19.250 189 12557.38 73.35 54362.30 88888.00 2016-07-07 09:54:19.375 189 12557.33 73.38 54362.30 88888.00 2016-07-07 09:54:19.500 189 12557.30 73.42 54362.30 88888.00 2016-07-07 09:54:19.625 189 12557.33 73.47 54362.30 88888.00 2016-07-07 09:54:19.750 189 12557.27 73.47 54362.32 88888.00 2016-07-07 09:54:19.875 189 12557.23 73.47 54362.32 88888.00 2016-07-07 09:54:20.000 189 12557.20 73.47 54362.35 88888.00 2016-07-07 09:54:20.125 189 12557.08 73.45 54362.35 88888.00 2016-07-07 09:54:20.250 189 12556.95 73.40 54362.40 88888.00 2016-07-07 09:54:20.375 189 12556.90 73.42 54362.40 88888.00 2016-07-07 09:54:20.500 189 12556.88 73.42 54362.43 88888.00 2016-07-07 09:54:20.625 189 12556.83 73.40 54362.43 88888.00 2016-07-07 09:54:20.750 189 12556.75 73.38 54362.43 88888.00 2016-07-07 09:54:20.875 189 12556.73 73.33 54362.45 88888.00 2016-07-07 09:54:21.000 189 12556.75 73.33 54362.45 88888.00 2016-07-07 09:54:21.125 189 12556.70 73.28 54362.50 88888.00 2016-07-07 09:54:21.250 189 12556.58 73.28 54362.50 88888.00 2016-07-07 09:54:21.375 189 12556.65 73.25 54362.50 88888.00 2016-07-07 09:54:21.500 189 12556.70 73.22 54362.50 88888.00 2016-07-07 09:54:21.625 189 12556.67 73.17 54362.47 88888.00 2016-07-07 09:54:21.750 189 12556.67 73.10 54362.47 88888.00 2016-07-07 09:54:21.875 189 12556.70 73.08 54362.50 88888.00 2016-07-07 09:54:22.000 189 12556.67 73.03 54362.47 88888.00 2016-07-07 09:54:22.125 189 12556.70 73.03 54362.50 88888.00 2016-07-07 09:54:22.250 189 12556.70 72.97 54362.53 88888.00 2016-07-07 09:54:22.375 189 12556.73 72.92 54362.53 88888.00 2016-07-07 09:54:22.500 189 12556.80 72.85 54362.50 88888.00 2016-07-07 09:54:22.625 189 12556.85 72.83 54362.55 88888.00 2016-07-07 09:54:22.750 189 12556.90 72.83 54362.55 88888.00 2016-07-07 09:54:22.875 189 12556.92 72.80 54362.55 88888.00 2016-07-07 09:54:23.000 189 12557.02 72.75 54362.55 88888.00 2016-07-07 09:54:23.125 189 12557.08 72.70 54362.57 88888.00 2016-07-07 09:54:23.250 189 12557.05 72.67 54362.57 88888.00 2016-07-07 09:54:23.375 189 12557.17 72.70 54362.55 88888.00 2016-07-07 09:54:23.500 189 12557.25 72.67 54362.57 88888.00 2016-07-07 09:54:23.625 189 12557.30 72.65 54362.57 88888.00 2016-07-07 09:54:23.750 189 12557.30 72.62 54362.57 88888.00 2016-07-07 09:54:23.875 189 12557.38 72.60 54362.60 88888.00 2016-07-07 09:54:24.000 189 12557.42 72.62 54362.57 88888.00 2016-07-07 09:54:24.125 189 12557.52 72.62 54362.60 88888.00 2016-07-07 09:54:24.250 189 12557.55 72.62 54362.60 88888.00 2016-07-07 09:54:24.375 189 12557.58 72.65 54362.60 88888.00 2016-07-07 09:54:24.500 189 12557.65 72.65 54362.55 88888.00 2016-07-07 09:54:24.625 189 12557.70 72.60 54362.55 88888.00 2016-07-07 09:54:24.750 189 12557.70 72.65 54362.57 88888.00 2016-07-07 09:54:24.875 189 12557.77 72.67 54362.57 88888.00 2016-07-07 09:54:25.000 189 12557.83 72.67 54362.55 88888.00 2016-07-07 09:54:25.125 189 12557.95 72.70 54362.53 88888.00 2016-07-07 09:54:25.250 189 12558.10 72.72 54362.53 88888.00 2016-07-07 09:54:25.375 189 12558.20 72.75 54362.53 88888.00 2016-07-07 09:54:25.500 189 12558.17 72.78 54362.53 88888.00 2016-07-07 09:54:25.625 189 12558.23 72.78 54362.53 88888.00 2016-07-07 09:54:25.750 189 12558.30 72.78 54362.55 88888.00 2016-07-07 09:54:25.875 189 12558.38 72.78 54362.53 88888.00 2016-07-07 09:54:26.000 189 12558.42 72.78 54362.50 88888.00 2016-07-07 09:54:26.125 189 12558.52 72.78 54362.50 88888.00 2016-07-07 09:54:26.250 189 12558.60 72.78 54362.47 88888.00 2016-07-07 09:54:26.375 189 12558.80 72.75 54362.50 88888.00 2016-07-07 09:54:26.500 189 12558.90 72.75 54362.50 88888.00 2016-07-07 09:54:26.625 189 12558.88 72.70 54362.47 88888.00 2016-07-07 09:54:26.750 189 12558.85 72.70 54362.47 88888.00 2016-07-07 09:54:26.875 189 12558.88 72.67 54362.50 88888.00 2016-07-07 09:54:27.000 189 12558.95 72.67 54362.47 88888.00 2016-07-07 09:54:27.125 189 12559.05 72.62 54362.50 88888.00 2016-07-07 09:54:27.250 189 12559.15 72.62 54362.47 88888.00 2016-07-07 09:54:27.375 189 12559.15 72.60 54362.50 88888.00 2016-07-07 09:54:27.500 189 12559.08 72.58 54362.50 88888.00 2016-07-07 09:54:27.625 189 12559.05 72.53 54362.50 88888.00 2016-07-07 09:54:27.750 189 12559.08 72.50 54362.50 88888.00 2016-07-07 09:54:27.875 189 12559.08 72.45 54362.50 88888.00 2016-07-07 09:54:28.000 189 12559.02 72.40 54362.50 88888.00 2016-07-07 09:54:28.125 189 12559.00 72.40 54362.53 88888.00 2016-07-07 09:54:28.250 189 12559.02 72.42 54362.53 88888.00 2016-07-07 09:54:28.375 189 12559.08 72.40 54362.53 88888.00 2016-07-07 09:54:28.500 189 12559.05 72.33 54362.57 88888.00 2016-07-07 09:54:28.625 189 12559.02 72.28 54362.57 88888.00 2016-07-07 09:54:28.750 189 12558.98 72.20 54362.57 88888.00 2016-07-07 09:54:28.875 189 12558.98 72.17 54362.57 88888.00 2016-07-07 09:54:29.000 189 12558.98 72.15 54362.60 88888.00 2016-07-07 09:54:29.125 189 12559.00 72.08 54362.62 88888.00 2016-07-07 09:54:29.250 189 12559.02 72.00 54362.65 88888.00 2016-07-07 09:54:29.375 189 12559.05 71.97 54362.62 88888.00 2016-07-07 09:54:29.500 189 12558.98 71.92 54362.62 88888.00 2016-07-07 09:54:29.625 189 12558.95 71.85 54362.68 88888.00 2016-07-07 09:54:29.750 189 12559.00 71.80 54362.70 88888.00 2016-07-07 09:54:29.875 189 12559.05 71.78 54362.70 88888.00 2016-07-07 09:54:30.000 189 12559.10 71.75 54362.70 88888.00 2016-07-07 09:54:30.125 189 12559.10 71.70 54362.70 88888.00 2016-07-07 09:54:30.250 189 12559.02 71.65 54362.72 88888.00 2016-07-07 09:54:30.375 189 12559.05 71.65 54362.70 88888.00 2016-07-07 09:54:30.500 189 12559.12 71.62 54362.70 88888.00 2016-07-07 09:54:30.625 189 12559.15 71.60 54362.72 88888.00 2016-07-07 09:54:30.750 189 12559.12 71.58 54362.70 88888.00 2016-07-07 09:54:30.875 189 12559.10 71.55 54362.70 88888.00 2016-07-07 09:54:31.000 189 12559.15 71.53 54362.70 88888.00 2016-07-07 09:54:31.125 189 12559.15 71.50 54362.75 88888.00 2016-07-07 09:54:31.250 189 12559.08 71.50 54362.75 88888.00 2016-07-07 09:54:31.375 189 12559.15 71.55 54362.72 88888.00 2016-07-07 09:54:31.500 189 12559.17 71.55 54362.75 88888.00 2016-07-07 09:54:31.625 189 12559.12 71.53 54362.80 88888.00 2016-07-07 09:54:31.750 189 12559.10 71.58 54362.78 88888.00 2016-07-07 09:54:31.875 189 12559.08 71.55 54362.78 88888.00 2016-07-07 09:54:32.000 189 12559.05 71.58 54362.78 88888.00 2016-07-07 09:54:32.125 189 12559.00 71.60 54362.80 88888.00 2016-07-07 09:54:32.250 189 12558.98 71.67 54362.82 88888.00 2016-07-07 09:54:32.375 189 12558.95 71.70 54362.80 88888.00 2016-07-07 09:54:32.500 189 12558.90 71.70 54362.80 88888.00 2016-07-07 09:54:32.625 189 12558.92 71.72 54362.82 88888.00 2016-07-07 09:54:32.750 189 12558.88 71.75 54362.82 88888.00 2016-07-07 09:54:32.875 189 12558.85 71.80 54362.85 88888.00 2016-07-07 09:54:33.000 189 12558.80 71.85 54362.85 88888.00 2016-07-07 09:54:33.125 189 12558.80 71.83 54362.85 88888.00 2016-07-07 09:54:33.250 189 12558.75 71.83 54362.88 88888.00 2016-07-07 09:54:33.375 189 12558.80 71.83 54362.90 88888.00 2016-07-07 09:54:33.500 189 12558.83 71.85 54362.93 88888.00 2016-07-07 09:54:33.625 189 12558.80 71.83 54362.93 88888.00 2016-07-07 09:54:33.750 189 12558.83 71.80 54362.95 88888.00 2016-07-07 09:54:33.875 189 12558.75 71.75 54362.97 88888.00 2016-07-07 09:54:34.000 189 12558.70 71.70 54362.95 88888.00 2016-07-07 09:54:34.125 189 12558.77 71.67 54362.95 88888.00 2016-07-07 09:54:34.250 189 12558.83 71.67 54363.00 88888.00 2016-07-07 09:54:34.375 189 12558.88 71.67 54363.00 88888.00 2016-07-07 09:54:34.500 189 12558.85 71.67 54363.03 88888.00 2016-07-07 09:54:34.625 189 12558.83 71.62 54363.03 88888.00 2016-07-07 09:54:34.750 189 12558.92 71.62 54363.05 88888.00 2016-07-07 09:54:34.875 189 12558.98 71.62 54363.07 88888.00 2016-07-07 09:54:35.000 189 12558.95 71.60 54363.05 88888.00 2016-07-07 09:54:35.125 189 12559.00 71.55 54363.10 88888.00 2016-07-07 09:54:35.250 189 12558.98 71.47 54363.10 88888.00 2016-07-07 09:54:35.375 189 12558.95 71.47 54363.12 88888.00 2016-07-07 09:54:35.500 189 12558.90 71.45 54363.15 88888.00 2016-07-07 09:54:35.625 189 12558.90 71.45 54363.18 88888.00 2016-07-07 09:54:35.750 189 12558.92 71.45 54363.20 88888.00 2016-07-07 09:54:35.875 189 12558.92 71.45 54363.18 88888.00 2016-07-07 09:54:36.000 189 12558.95 71.45 54363.18 88888.00 2016-07-07 09:54:36.125 189 12559.00 71.50 54363.20 88888.00 2016-07-07 09:54:36.250 189 12559.00 71.50 54363.20 88888.00 2016-07-07 09:54:36.375 189 12558.92 71.50 54363.20 88888.00 2016-07-07 09:54:36.500 189 12558.85 71.50 54363.20 88888.00 2016-07-07 09:54:36.625 189 12558.85 71.53 54363.22 88888.00 2016-07-07 09:54:36.750 189 12558.92 71.58 54363.25 88888.00 2016-07-07 09:54:36.875 189 12558.88 71.60 54363.28 88888.00 2016-07-07 09:54:37.000 189 12558.77 71.67 54363.25 88888.00 2016-07-07 09:54:37.125 189 12558.75 71.72 54363.25 88888.00 2016-07-07 09:54:37.250 189 12558.67 71.75 54363.25 88888.00 2016-07-07 09:54:37.375 189 12558.73 71.80 54363.25 88888.00 2016-07-07 09:54:37.500 189 12558.70 71.90 54363.28 88888.00 2016-07-07 09:54:37.625 189 12558.62 71.95 54363.28 88888.00 2016-07-07 09:54:37.750 189 12558.60 72.03 54363.28 88888.00 2016-07-07 09:54:37.875 189 12558.60 72.05 54363.28 88888.00 2016-07-07 09:54:38.000 189 12558.65 72.12 54363.28 88888.00 2016-07-07 09:54:38.125 189 12558.60 72.17 54363.30 88888.00 2016-07-07 09:54:38.250 189 12558.50 72.20 54363.30 88888.00 2016-07-07 09:54:38.375 189 12558.42 72.28 54363.32 88888.00 2016-07-07 09:54:38.500 189 12558.35 72.30 54363.35 88888.00 2016-07-07 09:54:38.625 189 12558.38 72.33 54363.32 88888.00 2016-07-07 09:54:38.750 189 12558.35 72.33 54363.35 88888.00 2016-07-07 09:54:38.875 189 12558.27 72.35 54363.38 88888.00 2016-07-07 09:54:39.000 189 12558.12 72.40 54363.40 88888.00 2016-07-07 09:54:39.125 189 12558.05 72.40 54363.43 88888.00 2016-07-07 09:54:39.250 189 12557.98 72.40 54363.43 88888.00 2016-07-07 09:54:39.375 189 12557.98 72.42 54363.45 88888.00 2016-07-07 09:54:39.500 189 12557.98 72.42 54363.43 88888.00 2016-07-07 09:54:39.625 189 12557.98 72.38 54363.45 88888.00 2016-07-07 09:54:39.750 189 12558.02 72.38 54363.47 88888.00 2016-07-07 09:54:39.875 189 12557.95 72.35 54363.47 88888.00 2016-07-07 09:54:40.000 189 12557.98 72.35 54363.50 88888.00 2016-07-07 09:54:40.125 189 12557.90 72.33 54363.50 88888.00 2016-07-07 09:54:40.250 189 12557.83 72.28 54363.53 88888.00 2016-07-07 09:54:40.375 189 12557.88 72.22 54363.53 88888.00 2016-07-07 09:54:40.500 189 12557.88 72.20 54363.53 88888.00 2016-07-07 09:54:40.625 189 12557.88 72.20 54363.55 88888.00 2016-07-07 09:54:40.750 189 12557.88 72.15 54363.60 88888.00 2016-07-07 09:54:40.875 189 12557.90 72.12 54363.60 88888.00 2016-07-07 09:54:41.000 189 12557.85 72.05 54363.60 88888.00 2016-07-07 09:54:41.125 189 12557.80 72.03 54363.62 88888.00 2016-07-07 09:54:41.250 189 12557.75 71.97 54363.68 88888.00 2016-07-07 09:54:41.375 189 12557.83 71.95 54363.65 88888.00 2016-07-07 09:54:41.500 189 12557.80 71.92 54363.68 88888.00 2016-07-07 09:54:41.625 189 12557.80 71.88 54363.72 88888.00 2016-07-07 09:54:41.750 189 12557.77 71.83 54363.75 88888.00 2016-07-07 09:54:41.875 189 12557.70 71.75 54363.72 88888.00 2016-07-07 09:54:42.000 189 12557.73 71.72 54363.72 88888.00 2016-07-07 09:54:42.125 189 12557.75 71.72 54363.75 88888.00 2016-07-07 09:54:42.250 189 12557.75 71.70 54363.75 88888.00 2016-07-07 09:54:42.375 189 12557.80 71.65 54363.78 88888.00 2016-07-07 09:54:42.500 189 12557.80 71.62 54363.78 88888.00 2016-07-07 09:54:42.625 189 12557.85 71.58 54363.80 88888.00 2016-07-07 09:54:42.750 189 12557.90 71.58 54363.78 88888.00 2016-07-07 09:54:42.875 189 12557.90 71.50 54363.78 88888.00 2016-07-07 09:54:43.000 189 12557.92 71.50 54363.75 88888.00 2016-07-07 09:54:43.125 189 12557.92 71.50 54363.78 88888.00 2016-07-07 09:54:43.250 189 12557.98 71.47 54363.80 88888.00 2016-07-07 09:54:43.375 189 12558.08 71.47 54363.78 88888.00 2016-07-07 09:54:43.500 189 12558.15 71.50 54363.78 88888.00 2016-07-07 09:54:43.625 189 12558.25 71.53 54363.75 88888.00 2016-07-07 09:54:43.750 189 12558.27 71.53 54363.78 88888.00 2016-07-07 09:54:43.875 189 12558.23 71.53 54363.78 88888.00 2016-07-07 09:54:44.000 189 12558.20 71.50 54363.78 88888.00 2016-07-07 09:54:44.125 189 12558.23 71.53 54363.80 88888.00 2016-07-07 09:54:44.250 189 12558.33 71.53 54363.80 88888.00 2016-07-07 09:54:44.375 189 12558.38 71.55 54363.80 88888.00 2016-07-07 09:54:44.500 189 12558.50 71.60 54363.80 88888.00 2016-07-07 09:54:44.625 189 12558.55 71.58 54363.80 88888.00 2016-07-07 09:54:44.750 189 12558.55 71.58 54363.80 88888.00 2016-07-07 09:54:44.875 189 12558.55 71.60 54363.80 88888.00 2016-07-07 09:54:45.000 189 12558.58 71.67 54363.78 88888.00 2016-07-07 09:54:45.125 189 12558.60 71.72 54363.82 88888.00 2016-07-07 09:54:45.250 189 12558.60 71.75 54363.88 88888.00 2016-07-07 09:54:45.375 189 12558.60 71.80 54363.85 88888.00 2016-07-07 09:54:45.500 189 12558.50 71.83 54363.85 88888.00 2016-07-07 09:54:45.625 189 12558.42 71.88 54363.85 88888.00 2016-07-07 09:54:45.750 189 12558.40 71.92 54363.88 88888.00 2016-07-07 09:54:45.875 189 12558.42 71.97 54363.90 88888.00 2016-07-07 09:54:46.000 189 12558.38 72.03 54363.90 88888.00 2016-07-07 09:54:46.125 189 12558.33 72.10 54363.90 88888.00 2016-07-07 09:54:46.250 189 12558.35 72.12 54363.93 88888.00 2016-07-07 09:54:46.375 189 12558.35 72.17 54363.90 88888.00 2016-07-07 09:54:46.500 189 12558.30 72.25 54363.90 88888.00 2016-07-07 09:54:46.625 189 12558.25 72.28 54363.93 88888.00 2016-07-07 09:54:46.750 189 12558.27 72.35 54363.93 88888.00 2016-07-07 09:54:46.875 189 12558.27 72.35 54363.93 88888.00 2016-07-07 09:54:47.000 189 12558.33 72.40 54363.93 88888.00 2016-07-07 09:54:47.125 189 12558.33 72.47 54363.95 88888.00 2016-07-07 09:54:47.250 189 12558.27 72.55 54363.97 88888.00 2016-07-07 09:54:47.375 189 12558.30 72.60 54363.95 88888.00 2016-07-07 09:54:47.500 189 12558.33 72.62 54363.95 88888.00 2016-07-07 09:54:47.625 189 12558.33 72.67 54363.93 88888.00 2016-07-07 09:54:47.750 189 12558.38 72.72 54363.95 88888.00 2016-07-07 09:54:47.875 189 12558.45 72.78 54364.00 88888.00 2016-07-07 09:54:48.000 189 12558.52 72.78 54364.00 88888.00 2016-07-07 09:54:48.125 189 12558.50 72.80 54363.97 88888.00 2016-07-07 09:54:48.250 189 12558.42 72.83 54363.97 88888.00 2016-07-07 09:54:48.375 189 12558.40 72.90 54363.97 88888.00 2016-07-07 09:54:48.500 189 12558.38 72.92 54363.97 88888.00 2016-07-07 09:54:48.625 189 12558.40 72.92 54363.97 88888.00 2016-07-07 09:54:48.750 189 12558.35 72.92 54363.95 88888.00 2016-07-07 09:54:48.875 189 12558.38 72.92 54363.97 88888.00 2016-07-07 09:54:49.000 189 12558.38 72.92 54363.95 88888.00 2016-07-07 09:54:49.125 189 12558.27 72.95 54363.97 88888.00 2016-07-07 09:54:49.250 189 12558.20 73.00 54364.00 88888.00 2016-07-07 09:54:49.375 189 12558.20 73.03 54364.00 88888.00 2016-07-07 09:54:49.500 189 12558.23 73.03 54364.00 88888.00 2016-07-07 09:54:49.625 189 12558.25 73.08 54364.03 88888.00 2016-07-07 09:54:49.750 189 12558.20 73.08 54364.03 88888.00 2016-07-07 09:54:49.875 189 12558.17 73.05 54364.00 88888.00 2016-07-07 09:54:50.000 189 12558.15 73.03 54363.97 88888.00 2016-07-07 09:54:50.125 189 12558.12 73.05 54363.97 88888.00 2016-07-07 09:54:50.250 189 12558.05 73.00 54363.97 88888.00 2016-07-07 09:54:50.375 189 12558.05 73.00 54363.97 88888.00 2016-07-07 09:54:50.500 189 12558.05 73.05 54364.00 88888.00 2016-07-07 09:54:50.625 189 12558.02 73.00 54364.03 88888.00 2016-07-07 09:54:50.750 189 12558.02 73.00 54364.03 88888.00 2016-07-07 09:54:50.875 189 12557.98 73.00 54364.05 88888.00 2016-07-07 09:54:51.000 189 12557.88 73.00 54364.05 88888.00 2016-07-07 09:54:51.125 189 12557.83 72.97 54364.03 88888.00 2016-07-07 09:54:51.250 189 12557.75 72.92 54364.03 88888.00 2016-07-07 09:54:51.375 189 12557.62 72.95 54364.03 88888.00 2016-07-07 09:54:51.500 189 12557.58 72.90 54364.05 88888.00 2016-07-07 09:54:51.625 189 12557.52 72.90 54364.07 88888.00 2016-07-07 09:54:51.750 189 12557.48 72.85 54364.10 88888.00 2016-07-07 09:54:51.875 189 12557.42 72.85 54364.07 88888.00 2016-07-07 09:54:52.000 189 12557.40 72.80 54364.05 88888.00 2016-07-07 09:54:52.125 189 12557.35 72.78 54364.07 88888.00 2016-07-07 09:54:52.250 189 12557.33 72.78 54364.12 88888.00 2016-07-07 09:54:52.375 189 12557.27 72.75 54364.12 88888.00 2016-07-07 09:54:52.500 189 12557.20 72.75 54364.18 88888.00 2016-07-07 09:54:52.625 189 12557.15 72.72 54364.18 88888.00 2016-07-07 09:54:52.750 189 12557.20 72.67 54364.22 88888.00 2016-07-07 09:54:52.875 189 12557.17 72.62 54364.25 88888.00 2016-07-07 09:54:53.000 189 12557.10 72.60 54364.20 88888.00 2016-07-07 09:54:53.125 189 12557.12 72.58 54364.22 88888.00 2016-07-07 09:54:53.250 189 12557.20 72.53 54364.22 88888.00 2016-07-07 09:54:53.375 189 12557.23 72.50 54364.20 88888.00 2016-07-07 09:54:53.500 189 12557.25 72.47 54364.20 88888.00 2016-07-07 09:54:53.625 189 12557.17 72.50 54364.22 88888.00 2016-07-07 09:54:53.750 189 12557.20 72.50 54364.25 88888.00 2016-07-07 09:54:53.875 189 12557.23 72.47 54364.28 88888.00 2016-07-07 09:54:54.000 189 12557.20 72.47 54364.28 88888.00 2016-07-07 09:54:54.125 189 12557.20 72.47 54364.28 88888.00 2016-07-07 09:54:54.250 189 12557.10 72.47 54364.28 88888.00 2016-07-07 09:54:54.375 189 12557.05 72.55 54364.28 88888.00 2016-07-07 09:54:54.500 189 12557.00 72.60 54364.28 88888.00 2016-07-07 09:54:54.625 189 12556.98 72.65 54364.28 88888.00 2016-07-07 09:54:54.750 189 12556.95 72.70 54364.25 88888.00 2016-07-07 09:54:54.875 189 12556.98 72.70 54364.25 88888.00 2016-07-07 09:54:55.000 189 12557.00 72.75 54364.22 88888.00 2016-07-07 09:54:55.125 189 12556.95 72.80 54364.25 88888.00 2016-07-07 09:54:55.250 189 12556.85 72.75 54364.25 88888.00 2016-07-07 09:54:55.375 189 12556.80 72.78 54364.25 88888.00 2016-07-07 09:54:55.500 189 12556.88 72.83 54364.22 88888.00 2016-07-07 09:54:55.625 189 12556.95 72.90 54364.25 88888.00 2016-07-07 09:54:55.750 189 12556.95 72.88 54364.25 88888.00 2016-07-07 09:54:55.875 189 12556.90 72.88 54364.28 88888.00 2016-07-07 09:54:56.000 189 12556.88 72.92 54364.28 88888.00 2016-07-07 09:54:56.125 189 12556.83 72.92 54364.28 88888.00 2016-07-07 09:54:56.250 189 12556.83 72.92 54364.28 88888.00 2016-07-07 09:54:56.375 189 12556.80 72.92 54364.28 88888.00 2016-07-07 09:54:56.500 189 12556.75 72.92 54364.28 88888.00 2016-07-07 09:54:56.625 189 12556.75 72.92 54364.28 88888.00 2016-07-07 09:54:56.750 189 12556.80 72.90 54364.25 88888.00 2016-07-07 09:54:56.875 189 12556.83 72.88 54364.28 88888.00 2016-07-07 09:54:57.000 189 12556.83 72.85 54364.28 88888.00 2016-07-07 09:54:57.125 189 12556.90 72.83 54364.25 88888.00 2016-07-07 09:54:57.250 189 12556.92 72.78 54364.20 88888.00 2016-07-07 09:54:57.375 189 12556.92 72.75 54364.22 88888.00 2016-07-07 09:54:57.500 189 12556.90 72.72 54364.25 88888.00 2016-07-07 09:54:57.625 189 12556.90 72.72 54364.22 88888.00 2016-07-07 09:54:57.750 189 12556.95 72.65 54364.22 88888.00 2016-07-07 09:54:57.875 189 12556.92 72.62 54364.22 88888.00 2016-07-07 09:54:58.000 189 12556.92 72.55 54364.25 88888.00 2016-07-07 09:54:58.125 189 12557.00 72.50 54364.28 88888.00 2016-07-07 09:54:58.250 189 12557.02 72.47 54364.30 88888.00 2016-07-07 09:54:58.375 189 12557.00 72.45 54364.28 88888.00 2016-07-07 09:54:58.500 189 12556.98 72.38 54364.25 88888.00 2016-07-07 09:54:58.625 189 12557.02 72.33 54364.30 88888.00 2016-07-07 09:54:58.750 189 12557.10 72.28 54364.30 88888.00 2016-07-07 09:54:58.875 189 12557.08 72.28 54364.30 88888.00 2016-07-07 09:54:59.000 189 12557.12 72.25 54364.30 88888.00 2016-07-07 09:54:59.125 189 12557.12 72.20 54364.32 88888.00 2016-07-07 09:54:59.250 189 12557.05 72.15 54364.30 88888.00 2016-07-07 09:54:59.375 189 12557.08 72.15 54364.32 88888.00 2016-07-07 09:54:59.500 189 12557.10 72.12 54364.30 88888.00 2016-07-07 09:54:59.625 189 12557.12 72.10 54364.28 88888.00 2016-07-07 09:54:59.750 189 12557.23 72.05 54364.30 88888.00 2016-07-07 09:54:59.875 189 12557.23 72.05 54364.30 88888.00 2016-07-07 09:55:00.000 189 12557.23 72.08 54364.32 88888.00 2016-07-07 09:55:00.125 189 12557.20 72.10 54364.32 88888.00 2016-07-07 09:55:00.250 189 12557.10 72.08 54364.32 88888.00 2016-07-07 09:55:00.375 189 12557.15 72.08 54364.32 88888.00 2016-07-07 09:55:00.500 189 12557.15 72.08 54364.38 88888.00 2016-07-07 09:55:00.625 189 12557.12 72.12 54364.35 88888.00 2016-07-07 09:55:00.750 189 12557.10 72.12 54364.35 88888.00 2016-07-07 09:55:00.875 189 12557.10 72.10 54364.35 88888.00 2016-07-07 09:55:01.000 189 12557.10 72.15 54364.38 88888.00 2016-07-07 09:55:01.125 189 12557.08 72.20 54364.38 88888.00 2016-07-07 09:55:01.250 189 12557.02 72.20 54364.35 88888.00 2016-07-07 09:55:01.375 189 12557.08 72.28 54364.35 88888.00 2016-07-07 09:55:01.500 189 12557.05 72.28 54364.38 88888.00 2016-07-07 09:55:01.625 189 12557.05 72.30 54364.38 88888.00 2016-07-07 09:55:01.750 189 12557.00 72.35 54364.40 88888.00 2016-07-07 09:55:01.875 189 12556.92 72.40 54364.43 88888.00 2016-07-07 09:55:02.000 189 12556.95 72.42 54364.43 88888.00 2016-07-07 09:55:02.125 189 12556.98 72.45 54364.43 88888.00 2016-07-07 09:55:02.250 189 12556.92 72.47 54364.40 88888.00 2016-07-07 09:55:02.375 189 12556.90 72.53 54364.38 88888.00 2016-07-07 09:55:02.500 189 12556.92 72.58 54364.43 88888.00 2016-07-07 09:55:02.625 189 12556.90 72.60 54364.43 88888.00 2016-07-07 09:55:02.750 189 12556.88 72.65 54364.40 88888.00 2016-07-07 09:55:02.875 189 12556.85 72.67 54364.40 88888.00 2016-07-07 09:55:03.000 189 12556.80 72.70 54364.40 88888.00 2016-07-07 09:55:03.125 189 12556.77 72.72 54364.40 88888.00 2016-07-07 09:55:03.250 189 12556.75 72.78 54364.40 88888.00 2016-07-07 09:55:03.375 189 12556.83 72.83 54364.43 88888.00 2016-07-07 09:55:03.500 189 12556.85 72.85 54364.45 88888.00 2016-07-07 09:55:03.625 189 12556.85 72.90 54364.43 88888.00 2016-07-07 09:55:03.750 189 12556.80 72.95 54364.43 88888.00 2016-07-07 09:55:03.875 189 12556.83 73.03 54364.40 88888.00 2016-07-07 09:55:04.000 189 12556.85 73.08 54364.40 88888.00 2016-07-07 09:55:04.125 189 12556.92 73.10 54364.40 88888.00 2016-07-07 09:55:04.250 189 12556.95 73.10 54364.40 88888.00 2016-07-07 09:55:04.375 189 12556.92 73.12 54364.38 88888.00 2016-07-07 09:55:04.500 189 12556.90 73.17 54364.40 88888.00 2016-07-07 09:55:04.625 189 12556.85 73.20 54364.43 88888.00 2016-07-07 09:55:04.750 189 12556.85 73.25 54364.45 88888.00 2016-07-07 09:55:04.875 189 12556.88 73.28 54364.47 88888.00 2016-07-07 09:55:05.000 189 12556.85 73.28 54364.47 88888.00 2016-07-07 09:55:05.125 189 12556.77 73.30 54364.47 88888.00 2016-07-07 09:55:05.250 189 12556.65 73.33 54364.50 88888.00 2016-07-07 09:55:05.375 189 12556.70 73.38 54364.50 88888.00 2016-07-07 09:55:05.500 189 12556.67 73.40 54364.50 88888.00 2016-07-07 09:55:05.625 189 12556.65 73.42 54364.50 88888.00 2016-07-07 09:55:05.750 189 12556.62 73.45 54364.50 88888.00 2016-07-07 09:55:05.875 189 12556.60 73.47 54364.53 88888.00 2016-07-07 09:55:06.000 189 12556.58 73.47 54364.55 88888.00 2016-07-07 09:55:06.125 189 12556.60 73.50 54364.57 88888.00 2016-07-07 09:55:06.250 189 12556.52 73.53 54364.57 88888.00 2016-07-07 09:55:06.375 189 12556.42 73.55 54364.57 88888.00 2016-07-07 09:55:06.500 189 12556.38 73.58 54364.57 88888.00 2016-07-07 09:55:06.625 189 12556.33 73.60 54364.60 88888.00 2016-07-07 09:55:06.750 189 12556.35 73.62 54364.62 88888.00 2016-07-07 09:55:06.875 189 12556.40 73.67 54364.65 88888.00 2016-07-07 09:55:07.000 189 12556.42 73.72 54364.60 88888.00 2016-07-07 09:55:07.125 189 12556.38 73.78 54364.62 88888.00 2016-07-07 09:55:07.250 189 12556.30 73.85 54364.65 88888.00 2016-07-07 09:55:07.375 189 12556.35 73.88 54364.68 88888.00 2016-07-07 09:55:07.500 189 12556.30 73.90 54364.68 88888.00 2016-07-07 09:55:07.625 189 12556.25 73.92 54364.68 88888.00 2016-07-07 09:55:07.750 189 12556.27 73.95 54364.68 88888.00 2016-07-07 09:55:07.875 189 12556.27 73.97 54364.68 88888.00 2016-07-07 09:55:08.000 189 12556.20 74.00 54364.65 88888.00 2016-07-07 09:55:08.125 189 12556.15 74.08 54364.65 88888.00 2016-07-07 09:55:08.250 189 12556.10 74.12 54364.70 88888.00 2016-07-07 09:55:08.375 189 12556.12 74.12 54364.68 88888.00 2016-07-07 09:55:08.500 189 12556.17 74.17 54364.70 88888.00 2016-07-07 09:55:08.625 189 12556.20 74.17 54364.70 88888.00 2016-07-07 09:55:08.750 189 12556.15 74.25 54364.70 88888.00 2016-07-07 09:55:08.875 189 12556.17 74.28 54364.68 88888.00 2016-07-07 09:55:09.000 189 12556.17 74.35 54364.70 88888.00 2016-07-07 09:55:09.125 189 12556.17 74.38 54364.70 88888.00 2016-07-07 09:55:09.250 189 12556.15 74.38 54364.70 88888.00 2016-07-07 09:55:09.375 189 12556.17 74.40 54364.70 88888.00 2016-07-07 09:55:09.500 189 12556.20 74.42 54364.70 88888.00 2016-07-07 09:55:09.625 189 12556.23 74.45 54364.68 88888.00 2016-07-07 09:55:09.750 189 12556.25 74.47 54364.70 88888.00 2016-07-07 09:55:09.875 189 12556.27 74.47 54364.72 88888.00 2016-07-07 09:55:10.000 189 12556.27 74.47 54364.72 88888.00 2016-07-07 09:55:10.125 189 12556.25 74.50 54364.75 88888.00 2016-07-07 09:55:10.250 189 12556.27 74.50 54364.75 88888.00 2016-07-07 09:55:10.375 189 12556.35 74.47 54364.75 88888.00 2016-07-07 09:55:10.500 189 12556.45 74.50 54364.75 88888.00 2016-07-07 09:55:10.625 189 12556.50 74.50 54364.75 88888.00 2016-07-07 09:55:10.750 189 12556.50 74.47 54364.75 88888.00 2016-07-07 09:55:10.875 189 12556.52 74.45 54364.78 88888.00 2016-07-07 09:55:11.000 189 12556.58 74.45 54364.78 88888.00 2016-07-07 09:55:11.125 189 12556.60 74.47 54364.78 88888.00 2016-07-07 09:55:11.250 189 12556.60 74.40 54364.78 88888.00 2016-07-07 09:55:11.375 189 12556.60 74.38 54364.75 88888.00 2016-07-07 09:55:11.500 189 12556.62 74.35 54364.75 88888.00 2016-07-07 09:55:11.625 189 12556.77 74.38 54364.75 88888.00 2016-07-07 09:55:11.750 189 12556.80 74.35 54364.78 88888.00 2016-07-07 09:55:11.875 189 12556.80 74.33 54364.78 88888.00 2016-07-07 09:55:12.000 189 12556.83 74.33 54364.80 88888.00 2016-07-07 09:55:12.125 189 12556.85 74.30 54364.80 88888.00 2016-07-07 09:55:12.250 189 12556.85 74.33 54364.82 88888.00 2016-07-07 09:55:12.375 189 12556.88 74.33 54364.78 88888.00 2016-07-07 09:55:12.500 189 12556.90 74.33 54364.78 88888.00 2016-07-07 09:55:12.625 189 12556.85 74.35 54364.78 88888.00 2016-07-07 09:55:12.750 189 12556.83 74.35 54364.80 88888.00 2016-07-07 09:55:12.875 189 12556.85 74.40 54364.80 88888.00 2016-07-07 09:55:13.000 189 12556.88 74.42 54364.82 88888.00 2016-07-07 09:55:13.125 189 12556.88 74.42 54364.80 88888.00 2016-07-07 09:55:13.250 189 12556.80 74.42 54364.80 88888.00 2016-07-07 09:55:13.375 189 12556.83 74.42 54364.80 88888.00 2016-07-07 09:55:13.500 189 12556.80 74.45 54364.82 88888.00 2016-07-07 09:55:13.625 189 12556.83 74.50 54364.85 88888.00 2016-07-07 09:55:13.750 189 12556.80 74.53 54364.85 88888.00 2016-07-07 09:55:13.875 189 12556.75 74.53 54364.82 88888.00 2016-07-07 09:55:14.000 189 12556.67 74.55 54364.82 88888.00 2016-07-07 09:55:14.125 189 12556.62 74.55 54364.88 88888.00 2016-07-07 09:55:14.250 189 12556.62 74.55 54364.88 88888.00 2016-07-07 09:55:14.375 189 12556.65 74.58 54364.88 88888.00 2016-07-07 09:55:14.500 189 12556.62 74.58 54364.88 88888.00 2016-07-07 09:55:14.625 189 12556.55 74.60 54364.88 88888.00 2016-07-07 09:55:14.750 189 12556.45 74.58 54364.88 88888.00 2016-07-07 09:55:14.875 189 12556.35 74.60 54364.90 88888.00 2016-07-07 09:55:15.000 189 12556.38 74.60 54364.90 88888.00 2016-07-07 09:55:15.125 189 12556.40 74.58 54364.93 88888.00 2016-07-07 09:55:15.250 189 12556.35 74.55 54364.90 88888.00 2016-07-07 09:55:15.375 189 12556.27 74.55 54364.93 88888.00 2016-07-07 09:55:15.500 189 12556.25 74.55 54364.93 88888.00 2016-07-07 09:55:15.625 189 12556.27 74.50 54364.93 88888.00 2016-07-07 09:55:15.750 189 12556.30 74.47 54364.95 88888.00 2016-07-07 09:55:15.875 189 12556.27 74.45 54364.97 88888.00 2016-07-07 09:55:16.000 189 12556.23 74.42 54364.97 88888.00 2016-07-07 09:55:16.125 189 12556.17 74.42 54365.03 88888.00 2016-07-07 09:55:16.250 189 12556.20 74.38 54365.00 88888.00 2016-07-07 09:55:16.375 189 12556.27 74.35 54365.03 88888.00 2016-07-07 09:55:16.500 189 12556.35 74.33 54365.00 88888.00 2016-07-07 09:55:16.625 189 12556.25 74.28 54364.97 88888.00 2016-07-07 09:55:16.750 189 12556.20 74.28 54364.97 88888.00 2016-07-07 09:55:16.875 189 12556.20 74.28 54365.00 88888.00 2016-07-07 09:55:17.000 189 12556.27 74.25 54365.00 88888.00 2016-07-07 09:55:17.125 189 12556.27 74.22 54365.03 88888.00 2016-07-07 09:55:17.250 189 12556.23 74.22 54365.03 88888.00 2016-07-07 09:55:17.375 189 12556.27 74.22 54365.03 88888.00 2016-07-07 09:55:17.500 189 12556.25 74.20 54365.05 88888.00 2016-07-07 09:55:17.625 189 12556.25 74.25 54365.05 88888.00 2016-07-07 09:55:17.750 189 12556.23 74.25 54365.05 88888.00 2016-07-07 09:55:17.875 189 12556.23 74.22 54365.05 88888.00 2016-07-07 09:55:18.000 189 12556.23 74.22 54365.05 88888.00 2016-07-07 09:55:18.125 189 12556.20 74.22 54365.07 88888.00 2016-07-07 09:55:18.250 189 12556.15 74.28 54365.05 88888.00 2016-07-07 09:55:18.375 189 12556.20 74.28 54365.05 88888.00 2016-07-07 09:55:18.500 189 12556.27 74.30 54365.05 88888.00 2016-07-07 09:55:18.625 189 12556.25 74.35 54365.07 88888.00 2016-07-07 09:55:18.750 189 12556.20 74.38 54365.03 88888.00 2016-07-07 09:55:18.875 189 12556.23 74.40 54365.05 88888.00 2016-07-07 09:55:19.000 189 12556.23 74.38 54365.05 88888.00 2016-07-07 09:55:19.125 189 12556.25 74.40 54365.07 88888.00 2016-07-07 09:55:19.250 189 12556.23 74.42 54365.10 88888.00 2016-07-07 09:55:19.375 189 12556.20 74.45 54365.07 88888.00 2016-07-07 09:55:19.500 189 12556.20 74.45 54365.05 88888.00 2016-07-07 09:55:19.625 189 12556.20 74.45 54365.05 88888.00 2016-07-07 09:55:19.750 189 12556.17 74.45 54365.07 88888.00 2016-07-07 09:55:19.875 189 12556.17 74.42 54365.07 88888.00 2016-07-07 09:55:20.000 189 12556.15 74.45 54365.07 88888.00 2016-07-07 09:55:20.125 189 12556.08 74.50 54365.10 88888.00 2016-07-07 09:55:20.250 189 12556.08 74.50 54365.12 88888.00 2016-07-07 09:55:20.375 189 12556.02 74.45 54365.12 88888.00 2016-07-07 09:55:20.500 189 12555.95 74.45 54365.15 88888.00 2016-07-07 09:55:20.625 189 12555.92 74.42 54365.15 88888.00 2016-07-07 09:55:20.750 189 12555.92 74.45 54365.15 88888.00 2016-07-07 09:55:20.875 189 12555.85 74.42 54365.18 88888.00 2016-07-07 09:55:21.000 189 12555.80 74.38 54365.15 88888.00 2016-07-07 09:55:21.125 189 12555.80 74.33 54365.20 88888.00 2016-07-07 09:55:21.250 189 12555.73 74.28 54365.25 88888.00 2016-07-07 09:55:21.375 189 12555.73 74.22 54365.25 88888.00 2016-07-07 09:55:21.500 189 12555.75 74.20 54365.25 88888.00 2016-07-07 09:55:21.625 189 12555.73 74.20 54365.25 88888.00 2016-07-07 09:55:21.750 189 12555.73 74.17 54365.25 88888.00 2016-07-07 09:55:21.875 189 12555.70 74.12 54365.28 88888.00 2016-07-07 09:55:22.000 189 12555.67 74.08 54365.28 88888.00 2016-07-07 09:55:22.125 189 12555.70 74.08 54365.30 88888.00 2016-07-07 09:55:22.250 189 12555.65 73.97 54365.35 88888.00 2016-07-07 09:55:22.375 189 12555.65 73.95 54365.35 88888.00 2016-07-07 09:55:22.500 189 12555.65 73.92 54365.35 88888.00 2016-07-07 09:55:22.625 189 12555.65 73.92 54365.38 88888.00 2016-07-07 09:55:22.750 189 12555.62 73.88 54365.40 88888.00 2016-07-07 09:55:22.875 189 12555.60 73.83 54365.40 88888.00 2016-07-07 09:55:23.000 189 12555.55 73.83 54365.43 88888.00 2016-07-07 09:55:23.125 189 12555.58 73.80 54365.43 88888.00 2016-07-07 09:55:23.250 189 12555.52 73.78 54365.43 88888.00 2016-07-07 09:55:23.375 189 12555.52 73.75 54365.43 88888.00 2016-07-07 09:55:23.500 189 12555.55 73.75 54365.45 88888.00 2016-07-07 09:55:23.625 189 12555.58 73.75 54365.43 88888.00 2016-07-07 09:55:23.750 189 12555.62 73.72 54365.43 88888.00 2016-07-07 09:55:23.875 189 12555.62 73.75 54365.45 88888.00 2016-07-07 09:55:24.000 189 12555.65 73.75 54365.40 88888.00 2016-07-07 09:55:24.125 189 12555.73 73.72 54365.43 88888.00 2016-07-07 09:55:24.250 189 12555.77 73.72 54365.45 88888.00 2016-07-07 09:55:24.375 189 12555.85 73.75 54365.45 88888.00 2016-07-07 09:55:24.500 189 12555.90 73.75 54365.40 88888.00 2016-07-07 09:55:24.625 189 12555.90 73.72 54365.38 88888.00 2016-07-07 09:55:24.750 189 12555.95 73.78 54365.38 88888.00 2016-07-07 09:55:24.875 189 12556.00 73.83 54365.40 88888.00 2016-07-07 09:55:25.000 189 12556.00 73.88 54365.40 88888.00 2016-07-07 09:55:25.125 189 12556.05 73.90 54365.43 88888.00 2016-07-07 09:55:25.250 189 12556.08 73.90 54365.43 88888.00 2016-07-07 09:55:25.375 189 12556.12 73.95 54365.40 88888.00 2016-07-07 09:55:25.500 189 12556.12 73.97 54365.38 88888.00 2016-07-07 09:55:25.625 189 12556.20 73.97 54365.40 88888.00 2016-07-07 09:55:25.750 189 12556.20 74.00 54365.40 88888.00 2016-07-07 09:55:25.875 189 12556.23 74.05 54365.40 88888.00 2016-07-07 09:55:26.000 189 12556.33 74.05 54365.40 88888.00 2016-07-07 09:55:26.125 189 12556.42 74.05 54365.40 88888.00 2016-07-07 09:55:26.250 189 12556.42 74.03 54365.40 88888.00 2016-07-07 09:55:26.375 189 12556.48 74.03 54365.40 88888.00 2016-07-07 09:55:26.500 189 12556.48 74.03 54365.40 88888.00 2016-07-07 09:55:26.625 189 12556.45 74.05 54365.43 88888.00 2016-07-07 09:55:26.750 189 12556.50 74.08 54365.43 88888.00 2016-07-07 09:55:26.875 189 12556.55 74.08 54365.45 88888.00 2016-07-07 09:55:27.000 189 12556.58 74.08 54365.45 88888.00 2016-07-07 09:55:27.125 189 12556.58 74.05 54365.43 88888.00 2016-07-07 09:55:27.250 189 12556.58 74.03 54365.45 88888.00 2016-07-07 09:55:27.375 189 12556.62 74.00 54365.45 88888.00 2016-07-07 09:55:27.500 189 12556.67 74.00 54365.45 88888.00 2016-07-07 09:55:27.625 189 12556.62 73.97 54365.45 88888.00 2016-07-07 09:55:27.750 189 12556.60 73.97 54365.47 88888.00 2016-07-07 09:55:27.875 189 12556.55 73.95 54365.45 88888.00 2016-07-07 09:55:28.000 189 12556.52 73.92 54365.45 88888.00 2016-07-07 09:55:28.125 189 12556.55 73.90 54365.47 88888.00 2016-07-07 09:55:28.250 189 12556.55 73.88 54365.50 88888.00 2016-07-07 09:55:28.375 189 12556.48 73.88 54365.50 88888.00 2016-07-07 09:55:28.500 189 12556.40 73.88 54365.53 88888.00 2016-07-07 09:55:28.625 189 12556.35 73.88 54365.53 88888.00 2016-07-07 09:55:28.750 189 12556.35 73.83 54365.53 88888.00 2016-07-07 09:55:28.875 189 12556.27 73.80 54365.50 88888.00 2016-07-07 09:55:29.000 189 12556.25 73.80 54365.53 88888.00 2016-07-07 09:55:29.125 189 12556.15 73.83 54365.57 88888.00 2016-07-07 09:55:29.250 189 12556.05 73.80 54365.57 88888.00 2016-07-07 09:55:29.375 189 12556.08 73.78 54365.57 88888.00 2016-07-07 09:55:29.500 189 12556.08 73.80 54365.57 88888.00 2016-07-07 09:55:29.625 189 12556.02 73.80 54365.60 88888.00 2016-07-07 09:55:29.750 189 12556.00 73.80 54365.60 88888.00 2016-07-07 09:55:29.875 189 12556.02 73.78 54365.60 88888.00 2016-07-07 09:55:30.000 189 12556.02 73.80 54365.60 88888.00 2016-07-07 09:55:30.125 189 12555.98 73.83 54365.65 88888.00 2016-07-07 09:55:30.250 189 12555.95 73.78 54365.68 88888.00 2016-07-07 09:55:30.375 189 12555.92 73.75 54365.65 88888.00 2016-07-07 09:55:30.500 189 12555.92 73.75 54365.65 88888.00 2016-07-07 09:55:30.625 189 12555.92 73.75 54365.62 88888.00 2016-07-07 09:55:30.750 189 12555.98 73.75 54365.60 88888.00 2016-07-07 09:55:30.875 189 12556.00 73.80 54365.60 88888.00 2016-07-07 09:55:31.000 189 12555.98 73.78 54365.60 88888.00 2016-07-07 09:55:31.125 189 12556.00 73.80 54365.60 88888.00 2016-07-07 09:55:31.250 189 12556.02 73.80 54365.62 88888.00 2016-07-07 09:55:31.375 189 12556.05 73.83 54365.60 88888.00 2016-07-07 09:55:31.500 189 12556.02 73.85 54365.62 88888.00 2016-07-07 09:55:31.625 189 12556.02 73.85 54365.60 88888.00 2016-07-07 09:55:31.750 189 12556.08 73.88 54365.62 88888.00 2016-07-07 09:55:31.875 189 12556.12 73.90 54365.60 88888.00 2016-07-07 09:55:32.000 189 12556.17 73.90 54365.62 88888.00 2016-07-07 09:55:32.125 189 12556.20 73.97 54365.65 88888.00 2016-07-07 09:55:32.250 189 12556.15 74.03 54365.65 88888.00 2016-07-07 09:55:32.375 189 12556.20 74.08 54365.65 88888.00 2016-07-07 09:55:32.500 189 12556.30 74.12 54365.62 88888.00 2016-07-07 09:55:32.625 189 12556.30 74.15 54365.60 88888.00 2016-07-07 09:55:32.750 189 12556.30 74.25 54365.60 88888.00 2016-07-07 09:55:32.875 189 12556.33 74.28 54365.60 88888.00 2016-07-07 09:55:33.000 189 12556.38 74.30 54365.60 88888.00 2016-07-07 09:55:33.125 189 12556.35 74.35 54365.60 88888.00 2016-07-07 09:55:33.250 189 12556.38 74.40 54365.60 88888.00 2016-07-07 09:55:33.375 189 12556.38 74.42 54365.60 88888.00 2016-07-07 09:55:33.500 189 12556.45 74.47 54365.57 88888.00 2016-07-07 09:55:33.625 189 12556.45 74.53 54365.57 88888.00 2016-07-07 09:55:33.750 189 12556.40 74.60 54365.57 88888.00 2016-07-07 09:55:33.875 189 12556.40 74.60 54365.57 88888.00 2016-07-07 09:55:34.000 189 12556.35 74.60 54365.57 88888.00 2016-07-07 09:55:34.125 189 12556.30 74.65 54365.57 88888.00 2016-07-07 09:55:34.250 189 12556.27 74.65 54365.60 88888.00 2016-07-07 09:55:34.375 189 12556.23 74.70 54365.60 88888.00 2016-07-07 09:55:34.500 189 12556.12 74.65 54365.57 88888.00 2016-07-07 09:55:34.625 189 12556.12 74.62 54365.60 88888.00 2016-07-07 09:55:34.750 189 12556.10 74.62 54365.60 88888.00 2016-07-07 09:55:34.875 189 12556.05 74.62 54365.60 88888.00 2016-07-07 09:55:35.000 189 12556.02 74.60 54365.60 88888.00 2016-07-07 09:55:35.125 189 12555.95 74.58 54365.62 88888.00 2016-07-07 09:55:35.250 189 12555.92 74.53 54365.62 88888.00 2016-07-07 09:55:35.375 189 12555.92 74.50 54365.65 88888.00 2016-07-07 09:55:35.500 189 12555.92 74.50 54365.65 88888.00 2016-07-07 09:55:35.625 189 12555.85 74.45 54365.68 88888.00 2016-07-07 09:55:35.750 189 12555.83 74.40 54365.72 88888.00 2016-07-07 09:55:35.875 189 12555.80 74.42 54365.70 88888.00 2016-07-07 09:55:36.000 189 12555.83 74.38 54365.68 88888.00 2016-07-07 09:55:36.125 189 12555.83 74.38 54365.70 88888.00 2016-07-07 09:55:36.250 189 12555.83 74.35 54365.70 88888.00 2016-07-07 09:55:36.375 189 12555.85 74.35 54365.70 88888.00 2016-07-07 09:55:36.500 189 12555.85 74.35 54365.70 88888.00 2016-07-07 09:55:36.625 189 12555.90 74.38 54365.70 88888.00 2016-07-07 09:55:36.750 189 12555.90 74.40 54365.70 88888.00 2016-07-07 09:55:36.875 189 12555.88 74.42 54365.70 88888.00 2016-07-07 09:55:37.000 189 12555.83 74.42 54365.70 88888.00 2016-07-07 09:55:37.125 189 12555.90 74.40 54365.72 88888.00 2016-07-07 09:55:37.250 189 12555.92 74.40 54365.70 88888.00 2016-07-07 09:55:37.375 189 12555.92 74.42 54365.70 88888.00 2016-07-07 09:55:37.500 189 12555.90 74.45 54365.70 88888.00 2016-07-07 09:55:37.625 189 12555.90 74.45 54365.72 88888.00 2016-07-07 09:55:37.750 189 12555.92 74.50 54365.72 88888.00 2016-07-07 09:55:37.875 189 12555.95 74.53 54365.75 88888.00 2016-07-07 09:55:38.000 189 12555.98 74.55 54365.75 88888.00 2016-07-07 09:55:38.125 189 12555.88 74.50 54365.75 88888.00 2016-07-07 09:55:38.250 189 12555.85 74.45 54365.75 88888.00 2016-07-07 09:55:38.375 189 12555.85 74.45 54365.75 88888.00 2016-07-07 09:55:38.500 189 12555.83 74.47 54365.78 88888.00 2016-07-07 09:55:38.625 189 12555.80 74.47 54365.82 88888.00 2016-07-07 09:55:38.750 189 12555.77 74.45 54365.80 88888.00 2016-07-07 09:55:38.875 189 12555.77 74.40 54365.78 88888.00 2016-07-07 09:55:39.000 189 12555.77 74.38 54365.78 88888.00 2016-07-07 09:55:39.125 189 12555.67 74.40 54365.80 88888.00 2016-07-07 09:55:39.250 189 12555.60 74.40 54365.80 88888.00 2016-07-07 09:55:39.375 189 12555.70 74.38 54365.80 88888.00 2016-07-07 09:55:39.500 189 12555.75 74.38 54365.82 88888.00 2016-07-07 09:55:39.625 189 12555.73 74.35 54365.80 88888.00 2016-07-07 09:55:39.750 189 12555.67 74.30 54365.80 88888.00 2016-07-07 09:55:39.875 189 12555.65 74.30 54365.80 88888.00 2016-07-07 09:55:40.000 189 12555.77 74.30 54365.80 88888.00 2016-07-07 09:55:40.125 189 12555.85 74.30 54365.85 88888.00 2016-07-07 09:55:40.250 189 12555.83 74.30 54365.85 88888.00 2016-07-07 09:55:40.375 189 12555.83 74.28 54365.80 88888.00 2016-07-07 09:55:40.500 189 12555.85 74.25 54365.80 88888.00 2016-07-07 09:55:40.625 189 12555.85 74.28 54365.82 88888.00 2016-07-07 09:55:40.750 189 12555.90 74.25 54365.82 88888.00 2016-07-07 09:55:40.875 189 12555.92 74.25 54365.82 88888.00 2016-07-07 09:55:41.000 189 12555.92 74.22 54365.85 88888.00 2016-07-07 09:55:41.125 189 12555.92 74.25 54365.88 88888.00 2016-07-07 09:55:41.250 189 12555.92 74.30 54365.88 88888.00 2016-07-07 09:55:41.375 189 12555.92 74.33 54365.90 88888.00 2016-07-07 09:55:41.500 189 12555.85 74.40 54365.90 88888.00 2016-07-07 09:55:41.625 189 12555.85 74.42 54365.93 88888.00 2016-07-07 09:55:41.750 189 12555.90 74.45 54365.93 88888.00 2016-07-07 09:55:41.875 189 12555.90 74.42 54365.90 88888.00 2016-07-07 09:55:42.000 189 12555.90 74.47 54365.88 88888.00 2016-07-07 09:55:42.125 189 12555.90 74.53 54365.93 88888.00 2016-07-07 09:55:42.250 189 12555.90 74.50 54365.90 88888.00 2016-07-07 09:55:42.375 189 12555.92 74.55 54365.90 88888.00 2016-07-07 09:55:42.500 189 12555.88 74.58 54365.90 88888.00 2016-07-07 09:55:42.625 189 12555.90 74.58 54365.93 88888.00 2016-07-07 09:55:42.750 189 12555.98 74.58 54365.93 88888.00 2016-07-07 09:55:42.875 189 12555.98 74.53 54365.93 88888.00 2016-07-07 09:55:43.000 189 12556.02 74.58 54365.90 88888.00 2016-07-07 09:55:43.125 189 12556.08 74.62 54365.90 88888.00 2016-07-07 09:55:43.250 189 12556.12 74.60 54365.90 88888.00 2016-07-07 09:55:43.375 189 12556.17 74.58 54365.88 88888.00 2016-07-07 09:55:43.500 189 12556.17 74.60 54365.90 88888.00 2016-07-07 09:55:43.625 189 12556.17 74.60 54365.88 88888.00 2016-07-07 09:55:43.750 189 12556.20 74.62 54365.88 88888.00 2016-07-07 09:55:43.875 189 12556.27 74.62 54365.88 88888.00 2016-07-07 09:55:44.000 189 12556.33 74.62 54365.85 88888.00 2016-07-07 09:55:44.125 189 12556.35 74.62 54365.90 88888.00 2016-07-07 09:55:44.250 189 12556.38 74.58 54365.90 88888.00 2016-07-07 09:55:44.375 189 12556.42 74.60 54365.90 88888.00 2016-07-07 09:55:44.500 189 12556.42 74.58 54365.93 88888.00 2016-07-07 09:55:44.625 189 12556.42 74.58 54365.93 88888.00 2016-07-07 09:55:44.750 189 12556.45 74.60 54365.90 88888.00 2016-07-07 09:55:44.875 189 12556.48 74.58 54365.90 88888.00 2016-07-07 09:55:45.000 189 12556.50 74.55 54365.88 88888.00 2016-07-07 09:55:45.125 189 12556.60 74.58 54365.93 88888.00 2016-07-07 09:55:45.250 189 12556.65 74.60 54365.93 88888.00 2016-07-07 09:55:45.375 189 12556.62 74.62 54365.93 88888.00 2016-07-07 09:55:45.500 189 12556.62 74.62 54365.90 88888.00 2016-07-07 09:55:45.625 189 12556.67 74.58 54365.90 88888.00 2016-07-07 09:55:45.750 189 12556.70 74.60 54365.90 88888.00 2016-07-07 09:55:45.875 189 12556.67 74.62 54365.90 88888.00 2016-07-07 09:55:46.000 189 12556.58 74.65 54365.93 88888.00 2016-07-07 09:55:46.125 189 12556.48 74.67 54365.93 88888.00 2016-07-07 09:55:46.250 189 12556.48 74.65 54365.93 88888.00 2016-07-07 09:55:46.375 189 12556.52 74.67 54365.93 88888.00 2016-07-07 09:55:46.500 189 12556.45 74.70 54365.97 88888.00 2016-07-07 09:55:46.625 189 12556.35 74.72 54365.97 88888.00 2016-07-07 09:55:46.750 189 12556.27 74.70 54365.97 88888.00 2016-07-07 09:55:46.875 189 12556.23 74.67 54365.97 88888.00 2016-07-07 09:55:47.000 189 12556.17 74.72 54365.97 88888.00 2016-07-07 09:55:47.125 189 12556.17 74.78 54366.03 88888.00 2016-07-07 09:55:47.250 189 12556.12 74.83 54366.03 88888.00 2016-07-07 09:55:47.375 189 12556.08 74.80 54366.03 88888.00 2016-07-07 09:55:47.500 189 12555.98 74.80 54366.00 88888.00 2016-07-07 09:55:47.625 189 12556.00 74.80 54366.03 88888.00 2016-07-07 09:55:47.750 189 12556.02 74.78 54366.05 88888.00 2016-07-07 09:55:47.875 189 12556.00 74.80 54366.00 88888.00 2016-07-07 09:55:48.000 189 12556.00 74.80 54366.00 88888.00 2016-07-07 09:55:48.125 189 12556.00 74.80 54366.05 88888.00 2016-07-07 09:55:48.250 189 12555.95 74.80 54366.07 88888.00 2016-07-07 09:55:48.375 189 12555.95 74.78 54366.05 88888.00 2016-07-07 09:55:48.500 189 12555.92 74.72 54366.05 88888.00 2016-07-07 09:55:48.625 189 12555.92 74.72 54366.05 88888.00 2016-07-07 09:55:48.750 189 12555.92 74.75 54366.05 88888.00 2016-07-07 09:55:48.875 189 12555.92 74.75 54366.05 88888.00 2016-07-07 09:55:49.000 189 12555.95 74.75 54366.05 88888.00 2016-07-07 09:55:49.125 189 12555.95 74.75 54366.05 88888.00 2016-07-07 09:55:49.250 189 12555.90 74.75 54366.05 88888.00 2016-07-07 09:55:49.375 189 12555.92 74.78 54366.03 88888.00 2016-07-07 09:55:49.500 189 12555.83 74.78 54366.05 88888.00 2016-07-07 09:55:49.625 189 12555.77 74.80 54366.05 88888.00 2016-07-07 09:55:49.750 189 12555.73 74.78 54366.05 88888.00 2016-07-07 09:55:49.875 189 12555.67 74.83 54366.07 88888.00 2016-07-07 09:55:50.000 189 12555.62 74.85 54366.07 88888.00 2016-07-07 09:55:50.125 189 12555.60 74.88 54366.07 88888.00 2016-07-07 09:55:50.250 189 12555.52 74.88 54366.12 88888.00 2016-07-07 09:55:50.375 189 12555.52 74.88 54366.12 88888.00 2016-07-07 09:55:50.500 189 12555.45 74.83 54366.12 88888.00 2016-07-07 09:55:50.625 189 12555.35 74.80 54366.10 88888.00 2016-07-07 09:55:50.750 189 12555.33 74.80 54366.10 88888.00 2016-07-07 09:55:50.875 189 12555.35 74.85 54366.12 88888.00 2016-07-07 09:55:51.000 189 12555.30 74.90 54366.10 88888.00 2016-07-07 09:55:51.125 189 12555.27 74.92 54366.10 88888.00 2016-07-07 09:55:51.250 189 12555.17 74.95 54366.10 88888.00 2016-07-07 09:55:51.375 189 12555.20 74.95 54366.10 88888.00 2016-07-07 09:55:51.500 189 12555.17 75.00 54366.07 88888.00 2016-07-07 09:55:51.625 189 12555.12 75.08 54366.10 88888.00 2016-07-07 09:55:51.750 189 12555.10 75.10 54366.10 88888.00 2016-07-07 09:55:51.875 189 12555.00 75.10 54366.10 88888.00 2016-07-07 09:55:52.000 189 12554.98 75.20 54366.12 88888.00 2016-07-07 09:55:52.125 189 12554.92 75.17 54366.12 88888.00 2016-07-07 09:55:52.250 189 12554.88 75.20 54366.12 88888.00 2016-07-07 09:55:52.375 189 12554.90 75.25 54366.12 88888.00 2016-07-07 09:55:52.500 189 12554.88 75.25 54366.12 88888.00 2016-07-07 09:55:52.625 189 12554.85 75.28 54366.10 88888.00 2016-07-07 09:55:52.750 189 12554.88 75.35 54366.12 88888.00 2016-07-07 09:55:52.875 189 12554.90 75.40 54366.10 88888.00 2016-07-07 09:55:53.000 189 12554.83 75.42 54366.10 88888.00 2016-07-07 09:55:53.125 189 12554.80 75.47 54366.10 88888.00 2016-07-07 09:55:53.250 189 12554.80 75.47 54366.07 88888.00 2016-07-07 09:55:53.375 189 12554.83 75.53 54366.05 88888.00 2016-07-07 09:55:53.500 189 12554.85 75.55 54366.07 88888.00 2016-07-07 09:55:53.625 189 12554.85 75.60 54366.07 88888.00 2016-07-07 09:55:53.750 189 12554.88 75.65 54366.07 88888.00 2016-07-07 09:55:53.875 189 12554.88 75.70 54366.05 88888.00 2016-07-07 09:55:54.000 189 12554.88 75.72 54366.05 88888.00 2016-07-07 09:55:54.125 189 12554.88 75.75 54366.05 88888.00 2016-07-07 09:55:54.250 189 12554.83 75.80 54366.03 88888.00 2016-07-07 09:55:54.375 189 12554.80 75.85 54366.03 88888.00 2016-07-07 09:55:54.500 189 12554.80 75.90 54366.03 88888.00 2016-07-07 09:55:54.625 189 12554.83 75.95 54366.00 88888.00 2016-07-07 09:55:54.750 189 12554.83 75.97 54366.03 88888.00 2016-07-07 09:55:54.875 189 12554.83 76.03 54366.03 88888.00 2016-07-07 09:55:55.000 189 12554.88 76.10 54366.00 88888.00 2016-07-07 09:55:55.125 189 12554.90 76.15 54365.97 88888.00 2016-07-07 09:55:55.250 189 12554.88 76.15 54366.00 88888.00 2016-07-07 09:55:55.375 189 12554.92 76.15 54365.97 88888.00 2016-07-07 09:55:55.500 189 12554.92 76.17 54365.97 88888.00 2016-07-07 09:55:55.625 189 12555.00 76.22 54365.95 88888.00 2016-07-07 09:55:55.750 189 12555.02 76.25 54365.97 88888.00 2016-07-07 09:55:55.875 189 12554.98 76.22 54365.97 88888.00 2016-07-07 09:55:56.000 189 12554.92 76.22 54366.00 88888.00 2016-07-07 09:55:56.125 189 12554.88 76.25 54366.03 88888.00 2016-07-07 09:55:56.250 189 12554.85 76.25 54365.97 88888.00 2016-07-07 09:55:56.375 189 12554.88 76.20 54365.97 88888.00 2016-07-07 09:55:56.500 189 12554.90 76.20 54365.97 88888.00 2016-07-07 09:55:56.625 189 12554.90 76.20 54366.00 88888.00 2016-07-07 09:55:56.750 189 12554.98 76.22 54365.97 88888.00 2016-07-07 09:55:56.875 189 12555.00 76.20 54366.00 88888.00 2016-07-07 09:55:57.000 189 12554.95 76.20 54365.97 88888.00 2016-07-07 09:55:57.125 189 12554.90 76.15 54366.00 88888.00 2016-07-07 09:55:57.250 189 12554.88 76.15 54366.00 88888.00 2016-07-07 09:55:57.375 189 12554.95 76.15 54366.00 88888.00 2016-07-07 09:55:57.500 189 12554.98 76.15 54366.00 88888.00 2016-07-07 09:55:57.625 189 12554.98 76.12 54365.97 88888.00 2016-07-07 09:55:57.750 189 12554.92 76.15 54366.00 88888.00 2016-07-07 09:55:57.875 189 12554.88 76.15 54366.00 88888.00 2016-07-07 09:55:58.000 189 12554.88 76.17 54365.97 88888.00 2016-07-07 09:55:58.125 189 12554.90 76.17 54365.97 88888.00 2016-07-07 09:55:58.250 189 12554.90 76.15 54365.97 88888.00 2016-07-07 09:55:58.375 189 12554.92 76.22 54365.97 88888.00 2016-07-07 09:55:58.500 189 12554.88 76.28 54365.95 88888.00 2016-07-07 09:55:58.625 189 12554.90 76.30 54365.95 88888.00 2016-07-07 09:55:58.750 189 12554.95 76.33 54365.95 88888.00 2016-07-07 09:55:58.875 189 12554.95 76.38 54365.95 88888.00 2016-07-07 09:55:59.000 189 12554.98 76.40 54365.95 88888.00 2016-07-07 09:55:59.125 189 12555.00 76.42 54365.95 88888.00 2016-07-07 09:55:59.250 189 12554.98 76.45 54365.93 88888.00 2016-07-07 09:55:59.375 189 12554.92 76.47 54365.93 88888.00 2016-07-07 09:55:59.500 189 12554.95 76.50 54365.90 88888.00 2016-07-07 09:55:59.625 189 12554.92 76.55 54365.90 88888.00 2016-07-07 09:55:59.750 189 12554.88 76.60 54365.93 88888.00 2016-07-07 09:55:59.875 189 12554.88 76.62 54365.90 88888.00 2016-07-07 09:56:00.000 189 12554.85 76.67 54365.90 88888.00 2016-07-07 09:56:00.125 189 12554.83 76.70 54365.90 88888.00 2016-07-07 09:56:00.250 189 12554.77 76.70 54365.90 88888.00 2016-07-07 09:56:00.375 189 12554.77 76.72 54365.88 88888.00 2016-07-07 09:56:00.500 189 12554.75 76.72 54365.82 88888.00 2016-07-07 09:56:00.625 189 12554.73 76.75 54365.82 88888.00 2016-07-07 09:56:00.750 189 12554.77 76.80 54365.82 88888.00 2016-07-07 09:56:00.875 189 12554.75 76.80 54365.82 88888.00 2016-07-07 09:56:01.000 189 12554.70 76.80 54365.82 88888.00 2016-07-07 09:56:01.125 189 12554.70 76.83 54365.82 88888.00 2016-07-07 09:56:01.250 189 12554.75 76.83 54365.82 88888.00 2016-07-07 09:56:01.375 189 12554.77 76.83 54365.80 88888.00 2016-07-07 09:56:01.500 189 12554.77 76.80 54365.80 88888.00 2016-07-07 09:56:01.625 189 12554.83 76.78 54365.78 88888.00 2016-07-07 09:56:01.750 189 12554.83 76.75 54365.75 88888.00 2016-07-07 09:56:01.875 189 12554.88 76.75 54365.72 88888.00 2016-07-07 09:56:02.000 189 12554.92 76.75 54365.75 88888.00 2016-07-07 09:56:02.125 189 12555.02 76.72 54365.75 88888.00 2016-07-07 09:56:02.250 189 12555.05 76.67 54365.70 88888.00 2016-07-07 09:56:02.375 189 12555.08 76.65 54365.72 88888.00 2016-07-07 09:56:02.500 189 12555.10 76.65 54365.68 88888.00 2016-07-07 09:56:02.625 189 12555.20 76.65 54365.68 88888.00 2016-07-07 09:56:02.750 189 12555.23 76.65 54365.65 88888.00 2016-07-07 09:56:02.875 189 12555.27 76.62 54365.62 88888.00 2016-07-07 09:56:03.000 189 12555.27 76.62 54365.62 88888.00 2016-07-07 09:56:03.125 189 12555.25 76.62 54365.62 88888.00 2016-07-07 09:56:03.250 189 12555.25 76.60 54365.62 88888.00 2016-07-07 09:56:03.375 189 12555.30 76.62 54365.60 88888.00 2016-07-07 09:56:03.500 189 12555.35 76.60 54365.60 88888.00 2016-07-07 09:56:03.625 189 12555.40 76.60 54365.57 88888.00 2016-07-07 09:56:03.750 189 12555.40 76.60 54365.57 88888.00 2016-07-07 09:56:03.875 189 12555.40 76.60 54365.57 88888.00 2016-07-07 09:56:04.000 189 12555.33 76.53 54365.55 88888.00 2016-07-07 09:56:04.125 189 12555.33 76.50 54365.55 88888.00 2016-07-07 09:56:04.250 189 12555.35 76.50 54365.55 88888.00 2016-07-07 09:56:04.375 189 12555.40 76.50 54365.55 88888.00 2016-07-07 09:56:04.500 189 12555.38 76.47 54365.55 88888.00 2016-07-07 09:56:04.625 189 12555.33 76.47 54365.53 88888.00 2016-07-07 09:56:04.750 189 12555.27 76.45 54365.55 88888.00 2016-07-07 09:56:04.875 189 12555.27 76.42 54365.55 88888.00 2016-07-07 09:56:05.000 189 12555.25 76.40 54365.53 88888.00 2016-07-07 09:56:05.125 189 12555.20 76.40 54365.55 88888.00 2016-07-07 09:56:05.250 189 12555.15 76.40 54365.55 88888.00 2016-07-07 09:56:05.375 189 12555.17 76.40 54365.55 88888.00 2016-07-07 09:56:05.500 189 12555.10 76.33 54365.50 88888.00 2016-07-07 09:56:05.625 189 12555.05 76.33 54365.50 88888.00 2016-07-07 09:56:05.750 189 12555.00 76.38 54365.50 88888.00 2016-07-07 09:56:05.875 189 12554.98 76.35 54365.50 88888.00 2016-07-07 09:56:06.000 189 12555.02 76.33 54365.50 88888.00 2016-07-07 09:56:06.125 189 12555.00 76.35 54365.50 88888.00 2016-07-07 09:56:06.250 189 12554.95 76.30 54365.50 88888.00 2016-07-07 09:56:06.375 189 12554.95 76.28 54365.47 88888.00 2016-07-07 09:56:06.500 189 12554.92 76.28 54365.45 88888.00 2016-07-07 09:56:06.625 189 12554.92 76.22 54365.45 88888.00 2016-07-07 09:56:06.750 189 12554.90 76.20 54365.50 88888.00 2016-07-07 09:56:06.875 189 12554.90 76.22 54365.50 88888.00 2016-07-07 09:56:07.000 189 12554.88 76.15 54365.47 88888.00 2016-07-07 09:56:07.125 189 12554.85 76.08 54365.47 88888.00 2016-07-07 09:56:07.250 189 12554.88 76.03 54365.45 88888.00 2016-07-07 09:56:07.375 189 12554.90 76.00 54365.45 88888.00 2016-07-07 09:56:07.500 189 12554.88 75.95 54365.47 88888.00 2016-07-07 09:56:07.625 189 12554.83 75.90 54365.45 88888.00 2016-07-07 09:56:07.750 189 12554.90 75.83 54365.40 88888.00 2016-07-07 09:56:07.875 189 12554.98 75.78 54365.40 88888.00 2016-07-07 09:56:08.000 189 12555.05 75.75 54365.43 88888.00 2016-07-07 09:56:08.125 189 12555.08 75.70 54365.45 88888.00 2016-07-07 09:56:08.250 189 12555.10 75.60 54365.43 88888.00 2016-07-07 09:56:08.375 189 12555.17 75.53 54365.43 88888.00 2016-07-07 09:56:08.500 189 12555.17 75.45 54365.45 88888.00 2016-07-07 09:56:08.625 189 12555.15 75.38 54365.45 88888.00 2016-07-07 09:56:08.750 189 12555.17 75.30 54365.45 88888.00 2016-07-07 09:56:08.875 189 12555.23 75.25 54365.45 88888.00 2016-07-07 09:56:09.000 189 12555.23 75.17 54365.45 88888.00 2016-07-07 09:56:09.125 189 12555.20 75.10 54365.47 88888.00 2016-07-07 09:56:09.250 189 12555.20 75.05 54365.47 88888.00 2016-07-07 09:56:09.375 189 12555.25 75.05 54365.47 88888.00 2016-07-07 09:56:09.500 189 12555.27 75.03 54365.47 88888.00 2016-07-07 09:56:09.625 189 12555.30 74.95 54365.45 88888.00 2016-07-07 09:56:09.750 189 12555.30 74.90 54365.45 88888.00 2016-07-07 09:56:09.875 189 12555.33 74.85 54365.45 88888.00 2016-07-07 09:56:10.000 189 12555.33 74.83 54365.45 88888.00 2016-07-07 09:56:10.125 189 12555.33 74.78 54365.47 88888.00 2016-07-07 09:56:10.250 189 12555.27 74.75 54365.47 88888.00 2016-07-07 09:56:10.375 189 12555.27 74.75 54365.47 88888.00 2016-07-07 09:56:10.500 189 12555.27 74.72 54365.47 88888.00 2016-07-07 09:56:10.625 189 12555.33 74.70 54365.47 88888.00 2016-07-07 09:56:10.750 189 12555.40 74.70 54365.47 88888.00 2016-07-07 09:56:10.875 189 12555.40 74.72 54365.50 88888.00 2016-07-07 09:56:11.000 189 12555.33 74.72 54365.50 88888.00 2016-07-07 09:56:11.125 189 12555.30 74.70 54365.50 88888.00 2016-07-07 09:56:11.250 189 12555.25 74.65 54365.50 88888.00 2016-07-07 09:56:11.375 189 12555.25 74.65 54365.47 88888.00 2016-07-07 09:56:11.500 189 12555.20 74.65 54365.47 88888.00 2016-07-07 09:56:11.625 189 12555.12 74.62 54365.50 88888.00 2016-07-07 09:56:11.750 189 12555.12 74.65 54365.50 88888.00 2016-07-07 09:56:11.875 189 12555.17 74.65 54365.53 88888.00 2016-07-07 09:56:12.000 189 12555.12 74.65 54365.53 88888.00 2016-07-07 09:56:12.125 189 12554.98 74.62 54365.53 88888.00 2016-07-07 09:56:12.250 189 12554.83 74.58 54365.53 88888.00 2016-07-07 09:56:12.375 189 12554.83 74.58 54365.55 88888.00 2016-07-07 09:56:12.500 189 12554.77 74.58 54365.55 88888.00 2016-07-07 09:56:12.625 189 12554.77 74.53 54365.55 88888.00 2016-07-07 09:56:12.750 189 12554.75 74.50 54365.55 88888.00 2016-07-07 09:56:12.875 189 12554.67 74.45 54365.55 88888.00 2016-07-07 09:56:13.000 189 12554.67 74.42 54365.55 88888.00 2016-07-07 09:56:13.125 189 12554.65 74.38 54365.57 88888.00 2016-07-07 09:56:13.250 189 12554.65 74.33 54365.57 88888.00 2016-07-07 09:56:13.375 189 12554.67 74.33 54365.53 88888.00 2016-07-07 09:56:13.500 189 12554.58 74.25 54365.53 88888.00 2016-07-07 09:56:13.625 189 12554.52 74.22 54365.53 88888.00 2016-07-07 09:56:13.750 189 12554.52 74.20 54365.53 88888.00 2016-07-07 09:56:13.875 189 12554.58 74.17 54365.55 88888.00 2016-07-07 09:56:14.000 189 12554.60 74.15 54365.53 88888.00 2016-07-07 09:56:14.125 189 12554.60 74.12 54365.55 88888.00 2016-07-07 09:56:14.250 189 12554.62 74.08 54365.57 88888.00 2016-07-07 09:56:14.375 189 12554.73 74.10 54365.55 88888.00 2016-07-07 09:56:14.500 189 12554.73 74.05 54365.55 88888.00 2016-07-07 09:56:14.625 189 12554.77 74.05 54365.55 88888.00 2016-07-07 09:56:14.750 189 12554.77 74.08 54365.55 88888.00 2016-07-07 09:56:14.875 189 12554.77 74.08 54365.55 88888.00 2016-07-07 09:56:15.000 189 12554.83 74.08 54365.55 88888.00 2016-07-07 09:56:15.125 189 12554.92 74.08 54365.55 88888.00 2016-07-07 09:56:15.250 189 12555.00 74.10 54365.55 88888.00 2016-07-07 09:56:15.375 189 12555.08 74.12 54365.55 88888.00 2016-07-07 09:56:15.500 189 12555.10 74.15 54365.55 88888.00 2016-07-07 09:56:15.625 189 12555.15 74.17 54365.55 88888.00 2016-07-07 09:56:15.750 189 12555.17 74.17 54365.50 88888.00 2016-07-07 09:56:15.875 189 12555.17 74.22 54365.53 88888.00 2016-07-07 09:56:16.000 189 12555.20 74.28 54365.53 88888.00 2016-07-07 09:56:16.125 189 12555.20 74.28 54365.53 88888.00 2016-07-07 09:56:16.250 189 12555.10 74.28 54365.53 88888.00 2016-07-07 09:56:16.375 189 12555.17 74.30 54365.50 88888.00 2016-07-07 09:56:16.500 189 12555.25 74.33 54365.53 88888.00 2016-07-07 09:56:16.625 189 12555.27 74.35 54365.53 88888.00 2016-07-07 09:56:16.750 189 12555.25 74.38 54365.53 88888.00 2016-07-07 09:56:16.875 189 12555.23 74.38 54365.53 88888.00 2016-07-07 09:56:17.000 189 12555.27 74.38 54365.50 88888.00 2016-07-07 09:56:17.125 189 12555.33 74.38 54365.50 88888.00 2016-07-07 09:56:17.250 189 12555.25 74.38 54365.53 88888.00 2016-07-07 09:56:17.375 189 12555.30 74.38 54365.53 88888.00 2016-07-07 09:56:17.500 189 12555.20 74.40 54365.55 88888.00 2016-07-07 09:56:17.625 189 12555.20 74.38 54365.53 88888.00 2016-07-07 09:56:17.750 189 12555.20 74.38 54365.55 88888.00 2016-07-07 09:56:17.875 189 12555.20 74.38 54365.53 88888.00 2016-07-07 09:56:18.000 189 12555.17 74.38 54365.53 88888.00 2016-07-07 09:56:18.125 189 12555.15 74.35 54365.55 88888.00 2016-07-07 09:56:18.250 189 12555.08 74.40 54365.57 88888.00 2016-07-07 09:56:18.375 189 12555.08 74.40 54365.57 88888.00 2016-07-07 09:56:18.500 189 12555.02 74.42 54365.60 88888.00 2016-07-07 09:56:18.625 189 12555.00 74.40 54365.60 88888.00 2016-07-07 09:56:18.750 189 12554.92 74.42 54365.57 88888.00 2016-07-07 09:56:18.875 189 12554.92 74.45 54365.57 88888.00 2016-07-07 09:56:19.000 189 12554.98 74.50 54365.57 88888.00 2016-07-07 09:56:19.125 189 12555.00 74.53 54365.62 88888.00 2016-07-07 09:56:19.250 189 12554.98 74.53 54365.62 88888.00 2016-07-07 09:56:19.375 189 12555.00 74.58 54365.62 88888.00 2016-07-07 09:56:19.500 189 12554.98 74.60 54365.62 88888.00 2016-07-07 09:56:19.625 189 12555.05 74.62 54365.62 88888.00 2016-07-07 09:56:19.750 189 12555.12 74.65 54365.65 88888.00 2016-07-07 09:56:19.875 189 12555.15 74.70 54365.62 88888.00 2016-07-07 09:56:20.000 189 12555.17 74.72 54365.60 88888.00 2016-07-07 09:56:20.125 189 12555.23 74.78 54365.60 88888.00 2016-07-07 09:56:20.250 189 12555.30 74.85 54365.60 88888.00 2016-07-07 09:56:20.375 189 12555.35 74.90 54365.60 88888.00 2016-07-07 09:56:20.500 189 12555.38 74.95 54365.60 88888.00 2016-07-07 09:56:20.625 189 12555.35 74.97 54365.60 88888.00 2016-07-07 09:56:20.750 189 12555.33 75.03 54365.60 88888.00 2016-07-07 09:56:20.875 189 12555.30 75.08 54365.57 88888.00 2016-07-07 09:56:21.000 189 12555.35 75.15 54365.60 88888.00 2016-07-07 09:56:21.125 189 12555.45 75.20 54365.62 88888.00 2016-07-07 09:56:21.250 189 12555.48 75.20 54365.60 88888.00 2016-07-07 09:56:21.375 189 12555.52 75.28 54365.57 88888.00 2016-07-07 09:56:21.500 189 12555.48 75.35 54365.60 88888.00 2016-07-07 09:56:21.625 189 12555.45 75.40 54365.60 88888.00 2016-07-07 09:56:21.750 189 12555.45 75.45 54365.57 88888.00 2016-07-07 09:56:21.875 189 12555.48 75.45 54365.53 88888.00 2016-07-07 09:56:22.000 189 12555.50 75.47 54365.53 88888.00 2016-07-07 09:56:22.125 189 12555.50 75.53 54365.57 88888.00 2016-07-07 09:56:22.250 189 12555.55 75.58 54365.60 88888.00 2016-07-07 09:56:22.375 189 12555.60 75.58 54365.57 88888.00 2016-07-07 09:56:22.500 189 12555.55 75.62 54365.57 88888.00 2016-07-07 09:56:22.625 189 12555.52 75.62 54365.60 88888.00 2016-07-07 09:56:22.750 189 12555.48 75.65 54365.62 88888.00 2016-07-07 09:56:22.875 189 12555.48 75.65 54365.60 88888.00 2016-07-07 09:56:23.000 189 12555.48 75.62 54365.62 88888.00 2016-07-07 09:56:23.125 189 12555.35 75.62 54365.65 88888.00 2016-07-07 09:56:23.250 189 12555.27 75.62 54365.65 88888.00 2016-07-07 09:56:23.375 189 12555.38 75.62 54365.68 88888.00 2016-07-07 09:56:23.500 189 12555.40 75.60 54365.68 88888.00 2016-07-07 09:56:23.625 189 12555.33 75.60 54365.68 88888.00 2016-07-07 09:56:23.750 189 12555.27 75.58 54365.65 88888.00 2016-07-07 09:56:23.875 189 12555.27 75.55 54365.65 88888.00 2016-07-07 09:56:24.000 189 12555.25 75.50 54365.65 88888.00 2016-07-07 09:56:24.125 189 12555.23 75.53 54365.70 88888.00 2016-07-07 09:56:24.250 189 12555.17 75.53 54365.72 88888.00 2016-07-07 09:56:24.375 189 12555.15 75.47 54365.70 88888.00 2016-07-07 09:56:24.500 189 12555.17 75.45 54365.72 88888.00 2016-07-07 09:56:24.625 189 12555.15 75.45 54365.72 88888.00 2016-07-07 09:56:24.750 189 12555.10 75.42 54365.75 88888.00 2016-07-07 09:56:24.875 189 12555.08 75.42 54365.72 88888.00 2016-07-07 09:56:25.000 189 12555.05 75.38 54365.72 88888.00 2016-07-07 09:56:25.125 189 12555.02 75.33 54365.72 88888.00 2016-07-07 09:56:25.250 189 12555.08 75.30 54365.75 88888.00 2016-07-07 09:56:25.375 189 12555.12 75.30 54365.75 88888.00 2016-07-07 09:56:25.500 189 12555.17 75.25 54365.75 88888.00 2016-07-07 09:56:25.625 189 12555.17 75.22 54365.75 88888.00 2016-07-07 09:56:25.750 189 12555.17 75.22 54365.72 88888.00 2016-07-07 09:56:25.875 189 12555.20 75.22 54365.72 88888.00 2016-07-07 09:56:26.000 189 12555.30 75.20 54365.70 88888.00 2016-07-07 09:56:26.125 189 12555.27 75.17 54365.72 88888.00 2016-07-07 09:56:26.250 189 12555.20 75.20 54365.72 88888.00 2016-07-07 09:56:26.375 189 12555.20 75.22 54365.70 88888.00 2016-07-07 09:56:26.500 189 12555.30 75.25 54365.70 88888.00 2016-07-07 09:56:26.625 189 12555.45 75.25 54365.70 88888.00 2016-07-07 09:56:26.750 189 12555.38 75.20 54365.70 88888.00 2016-07-07 09:56:26.875 189 12555.30 75.17 54365.70 88888.00 2016-07-07 09:56:27.000 189 12555.35 75.22 54365.70 88888.00 2016-07-07 09:56:27.125 189 12555.40 75.25 54365.72 88888.00 2016-07-07 09:56:27.250 189 12555.35 75.25 54365.70 88888.00 2016-07-07 09:56:27.375 189 12555.38 75.25 54365.70 88888.00 2016-07-07 09:56:27.500 189 12555.33 75.25 54365.70 88888.00 2016-07-07 09:56:27.625 189 12555.30 75.22 54365.70 88888.00 2016-07-07 09:56:27.750 189 12555.33 75.17 54365.70 88888.00 2016-07-07 09:56:27.875 189 12555.40 75.17 54365.68 88888.00 2016-07-07 09:56:28.000 189 12555.40 75.17 54365.68 88888.00 2016-07-07 09:56:28.125 189 12555.42 75.20 54365.70 88888.00 2016-07-07 09:56:28.250 189 12555.38 75.17 54365.70 88888.00 2016-07-07 09:56:28.375 189 12555.40 75.17 54365.72 88888.00 2016-07-07 09:56:28.500 189 12555.40 75.17 54365.72 88888.00 2016-07-07 09:56:28.625 189 12555.42 75.12 54365.70 88888.00 2016-07-07 09:56:28.750 189 12555.40 75.12 54365.70 88888.00 2016-07-07 09:56:28.875 189 12555.33 75.10 54365.70 88888.00 2016-07-07 09:56:29.000 189 12555.30 75.05 54365.72 88888.00 2016-07-07 09:56:29.125 189 12555.30 75.05 54365.75 88888.00 2016-07-07 09:56:29.250 189 12555.23 75.03 54365.75 88888.00 2016-07-07 09:56:29.375 189 12555.23 75.03 54365.75 88888.00 2016-07-07 09:56:29.500 189 12555.30 75.03 54365.78 88888.00 2016-07-07 09:56:29.625 189 12555.35 75.00 54365.78 88888.00 2016-07-07 09:56:29.750 189 12555.30 74.90 54365.78 88888.00 2016-07-07 09:56:29.875 189 12555.23 74.88 54365.80 88888.00 2016-07-07 09:56:30.000 189 12555.20 74.85 54365.80 88888.00 2016-07-07 09:56:30.125 189 12555.17 74.83 54365.80 88888.00 2016-07-07 09:56:30.250 189 12555.12 74.78 54365.82 88888.00 2016-07-07 09:56:30.375 189 12555.12 74.80 54365.85 88888.00 2016-07-07 09:56:30.500 189 12555.12 74.72 54365.82 88888.00 2016-07-07 09:56:30.625 189 12555.10 74.72 54365.85 88888.00 2016-07-07 09:56:30.750 189 12555.08 74.67 54365.85 88888.00 2016-07-07 09:56:30.875 189 12555.15 74.60 54365.85 88888.00 2016-07-07 09:56:31.000 189 12555.17 74.58 54365.82 88888.00 2016-07-07 09:56:31.125 189 12555.15 74.55 54365.85 88888.00 2016-07-07 09:56:31.250 189 12555.05 74.50 54365.88 88888.00 2016-07-07 09:56:31.375 189 12555.08 74.47 54365.88 88888.00 2016-07-07 09:56:31.500 189 12555.10 74.45 54365.88 88888.00 2016-07-07 09:56:31.625 189 12555.12 74.40 54365.88 88888.00 2016-07-07 09:56:31.750 189 12555.15 74.38 54365.88 88888.00 2016-07-07 09:56:31.875 189 12555.12 74.33 54365.88 88888.00 2016-07-07 09:56:32.000 189 12555.08 74.28 54365.88 88888.00 2016-07-07 09:56:32.125 189 12555.00 74.25 54365.88 88888.00 2016-07-07 09:56:32.250 189 12554.95 74.20 54365.88 88888.00 2016-07-07 09:56:32.375 189 12554.95 74.20 54365.90 88888.00 2016-07-07 09:56:32.500 189 12555.00 74.20 54365.90 88888.00 2016-07-07 09:56:32.625 189 12555.00 74.17 54365.88 88888.00 2016-07-07 09:56:32.750 189 12555.00 74.17 54365.88 88888.00 2016-07-07 09:56:32.875 189 12554.98 74.17 54365.93 88888.00 2016-07-07 09:56:33.000 189 12555.00 74.17 54365.90 88888.00 2016-07-07 09:56:33.125 189 12555.05 74.17 54365.90 88888.00 2016-07-07 09:56:33.250 189 12555.00 74.10 54365.85 88888.00 2016-07-07 09:56:33.375 189 12555.00 74.08 54365.85 88888.00 2016-07-07 09:56:33.500 189 12555.00 74.05 54365.88 88888.00 2016-07-07 09:56:33.625 189 12555.05 74.08 54365.85 88888.00 2016-07-07 09:56:33.750 189 12554.95 74.05 54365.85 88888.00 2016-07-07 09:56:33.875 189 12554.98 74.08 54365.88 88888.00 2016-07-07 09:56:34.000 189 12555.05 74.10 54365.85 88888.00 2016-07-07 09:56:34.125 189 12555.00 74.10 54365.88 88888.00 2016-07-07 09:56:34.250 189 12554.95 74.08 54365.90 88888.00 2016-07-07 09:56:34.375 189 12554.90 74.05 54365.93 88888.00 2016-07-07 09:56:34.500 189 12554.80 74.05 54365.93 88888.00 2016-07-07 09:56:34.625 189 12554.75 74.05 54365.95 88888.00 2016-07-07 09:56:34.750 189 12554.75 74.10 54365.95 88888.00 2016-07-07 09:56:34.875 189 12554.67 74.08 54365.95 88888.00 2016-07-07 09:56:35.000 189 12554.65 74.10 54365.93 88888.00 2016-07-07 09:56:35.125 189 12554.60 74.15 54365.97 88888.00 2016-07-07 09:56:35.250 189 12554.58 74.15 54366.00 88888.00 2016-07-07 09:56:35.375 189 12554.58 74.12 54366.00 88888.00 2016-07-07 09:56:35.500 189 12554.50 74.15 54366.00 88888.00 2016-07-07 09:56:35.625 189 12554.42 74.17 54365.97 88888.00 2016-07-07 09:56:35.750 189 12554.40 74.22 54366.00 88888.00 2016-07-07 09:56:35.875 189 12554.42 74.28 54366.03 88888.00 2016-07-07 09:56:36.000 189 12554.40 74.30 54366.03 88888.00 2016-07-07 09:56:36.125 189 12554.40 74.30 54366.03 88888.00 2016-07-07 09:56:36.250 189 12554.38 74.33 54366.03 88888.00 2016-07-07 09:56:36.375 189 12554.35 74.35 54366.03 88888.00 2016-07-07 09:56:36.500 189 12554.33 74.40 54366.03 88888.00 2016-07-07 09:56:36.625 189 12554.30 74.42 54366.03 88888.00 2016-07-07 09:56:36.750 189 12554.25 74.45 54366.00 88888.00 2016-07-07 09:56:36.875 189 12554.23 74.47 54365.97 88888.00 2016-07-07 09:56:37.000 189 12554.20 74.45 54366.00 88888.00 2016-07-07 09:56:37.125 189 12554.12 74.45 54366.00 88888.00 2016-07-07 09:56:37.250 189 12554.15 74.53 54366.03 88888.00 2016-07-07 09:56:37.375 189 12554.23 74.60 54366.03 88888.00 2016-07-07 09:56:37.500 189 12554.20 74.58 54366.05 88888.00 2016-07-07 09:56:37.625 189 12554.12 74.58 54366.00 88888.00 2016-07-07 09:56:37.750 189 12554.10 74.67 54366.03 88888.00 2016-07-07 09:56:37.875 189 12554.15 74.72 54366.00 88888.00 2016-07-07 09:56:38.000 189 12554.10 74.75 54366.03 88888.00 2016-07-07 09:56:38.125 189 12554.10 74.83 54366.03 88888.00 2016-07-07 09:56:38.250 189 12554.08 74.83 54366.03 88888.00 2016-07-07 09:56:38.375 189 12554.12 74.88 54366.03 88888.00 2016-07-07 09:56:38.500 189 12554.10 74.97 54366.03 88888.00 2016-07-07 09:56:38.625 189 12554.10 75.05 54366.07 88888.00 2016-07-07 09:56:38.750 189 12554.02 75.08 54366.05 88888.00 2016-07-07 09:56:38.875 189 12554.02 75.12 54366.03 88888.00 2016-07-07 09:56:39.000 189 12554.00 75.15 54366.00 88888.00 2016-07-07 09:56:39.125 189 12554.00 75.20 54366.00 88888.00 2016-07-07 09:56:39.250 189 12553.98 75.22 54366.03 88888.00 2016-07-07 09:56:39.375 189 12554.00 75.28 54366.03 88888.00 2016-07-07 09:56:39.500 189 12554.08 75.30 54366.03 88888.00 2016-07-07 09:56:39.625 189 12554.05 75.33 54366.03 88888.00 2016-07-07 09:56:39.750 189 12553.98 75.33 54366.00 88888.00 2016-07-07 09:56:39.875 189 12553.95 75.35 54366.03 88888.00 2016-07-07 09:56:40.000 189 12554.00 75.40 54366.03 88888.00 2016-07-07 09:56:40.125 189 12553.98 75.42 54366.03 88888.00 2016-07-07 09:56:40.250 189 12553.92 75.45 54366.03 88888.00 2016-07-07 09:56:40.375 189 12553.95 75.45 54366.05 88888.00 2016-07-07 09:56:40.500 189 12553.92 75.45 54366.05 88888.00 2016-07-07 09:56:40.625 189 12553.92 75.47 54366.07 88888.00 2016-07-07 09:56:40.750 189 12553.83 75.50 54366.07 88888.00 2016-07-07 09:56:40.875 189 12553.80 75.50 54366.07 88888.00 2016-07-07 09:56:41.000 189 12553.77 75.47 54366.07 88888.00 2016-07-07 09:56:41.125 189 12553.73 75.47 54366.10 88888.00 2016-07-07 09:56:41.250 189 12553.70 75.50 54366.12 88888.00 2016-07-07 09:56:41.375 189 12553.65 75.53 54366.12 88888.00 2016-07-07 09:56:41.500 189 12553.55 75.53 54366.15 88888.00 2016-07-07 09:56:41.625 189 12553.48 75.53 54366.15 88888.00 2016-07-07 09:56:41.750 189 12553.42 75.47 54366.15 88888.00 2016-07-07 09:56:41.875 189 12553.42 75.42 54366.15 88888.00 2016-07-07 09:56:42.000 189 12553.38 75.40 54366.18 88888.00 2016-07-07 09:56:42.125 189 12553.35 75.38 54366.22 88888.00 2016-07-07 09:56:42.250 189 12553.33 75.35 54366.22 88888.00 2016-07-07 09:56:42.375 189 12553.42 75.35 54366.22 88888.00 2016-07-07 09:56:42.500 189 12553.42 75.33 54366.25 88888.00 2016-07-07 09:56:42.625 189 12553.35 75.25 54366.22 88888.00 2016-07-07 09:56:42.750 189 12553.30 75.20 54366.28 88888.00 2016-07-07 09:56:42.875 189 12553.27 75.12 54366.28 88888.00 2016-07-07 09:56:43.000 189 12553.27 75.10 54366.25 88888.00 2016-07-07 09:56:43.125 189 12553.35 75.08 54366.28 88888.00 2016-07-07 09:56:43.250 189 12553.38 75.05 54366.30 88888.00 2016-07-07 09:56:43.375 189 12553.38 75.00 54366.30 88888.00 2016-07-07 09:56:43.500 189 12553.33 74.97 54366.32 88888.00 2016-07-07 09:56:43.625 189 12553.27 74.92 54366.32 88888.00 2016-07-07 09:56:43.750 189 12553.27 74.92 54366.32 88888.00 2016-07-07 09:56:43.875 189 12553.25 74.88 54366.32 88888.00 2016-07-07 09:56:44.000 189 12553.20 74.83 54366.32 88888.00 2016-07-07 09:56:44.125 189 12553.27 74.85 54366.35 88888.00 2016-07-07 09:56:44.250 189 12553.33 74.83 54366.35 88888.00 2016-07-07 09:56:44.375 189 12553.33 74.80 54366.32 88888.00 2016-07-07 09:56:44.500 189 12553.38 74.80 54366.32 88888.00 2016-07-07 09:56:44.625 189 12553.35 74.80 54366.30 88888.00 2016-07-07 09:56:44.750 189 12553.27 74.80 54366.32 88888.00 2016-07-07 09:56:44.875 189 12553.30 74.80 54366.32 88888.00 2016-07-07 09:56:45.000 189 12553.35 74.80 54366.32 88888.00 2016-07-07 09:56:45.125 189 12553.33 74.80 54366.32 88888.00 2016-07-07 09:56:45.250 189 12553.25 74.78 54366.32 88888.00 2016-07-07 09:56:45.375 189 12553.27 74.80 54366.30 88888.00 2016-07-07 09:56:45.500 189 12553.30 74.80 54366.32 88888.00 2016-07-07 09:56:45.625 189 12553.35 74.78 54366.30 88888.00 2016-07-07 09:56:45.750 189 12553.38 74.78 54366.28 88888.00 2016-07-07 09:56:45.875 189 12553.40 74.75 54366.30 88888.00 2016-07-07 09:56:46.000 189 12553.38 74.78 54366.30 88888.00 2016-07-07 09:56:46.125 189 12553.40 74.78 54366.32 88888.00 2016-07-07 09:56:46.250 189 12553.45 74.78 54366.30 88888.00 2016-07-07 09:56:46.375 189 12553.52 74.83 54366.30 88888.00 2016-07-07 09:56:46.500 189 12553.52 74.85 54366.30 88888.00 2016-07-07 09:56:46.625 189 12553.48 74.88 54366.30 88888.00 2016-07-07 09:56:46.750 189 12553.48 74.92 54366.30 88888.00 2016-07-07 09:56:46.875 189 12553.52 74.92 54366.30 88888.00 2016-07-07 09:56:47.000 189 12553.50 74.92 54366.30 88888.00 2016-07-07 09:56:47.125 189 12553.50 74.92 54366.28 88888.00 2016-07-07 09:56:47.250 189 12553.48 74.95 54366.30 88888.00 2016-07-07 09:56:47.375 189 12553.52 74.97 54366.30 88888.00 2016-07-07 09:56:47.500 189 12553.55 74.95 54366.28 88888.00 2016-07-07 09:56:47.625 189 12553.55 75.00 54366.28 88888.00 2016-07-07 09:56:47.750 189 12553.52 75.00 54366.25 88888.00 2016-07-07 09:56:47.875 189 12553.55 75.03 54366.22 88888.00 2016-07-07 09:56:48.000 189 12553.58 75.08 54366.22 88888.00 2016-07-07 09:56:48.125 189 12553.60 75.12 54366.20 88888.00 2016-07-07 09:56:48.250 189 12553.55 75.10 54366.22 88888.00 2016-07-07 09:56:48.375 189 12553.58 75.15 54366.22 88888.00 2016-07-07 09:56:48.500 189 12553.55 75.17 54366.22 88888.00 2016-07-07 09:56:48.625 189 12553.55 75.25 54366.20 88888.00 2016-07-07 09:56:48.750 189 12553.58 75.28 54366.20 88888.00 2016-07-07 09:56:48.875 189 12553.60 75.30 54366.20 88888.00 2016-07-07 09:56:49.000 189 12553.58 75.33 54366.18 88888.00 2016-07-07 09:56:49.125 189 12553.50 75.38 54366.20 88888.00 2016-07-07 09:56:49.250 189 12553.42 75.40 54366.20 88888.00 2016-07-07 09:56:49.375 189 12553.52 75.45 54366.20 88888.00 2016-07-07 09:56:49.500 189 12553.62 75.50 54366.18 88888.00 2016-07-07 09:56:49.625 189 12553.65 75.53 54366.18 88888.00 2016-07-07 09:56:49.750 189 12553.65 75.55 54366.15 88888.00 2016-07-07 09:56:49.875 189 12553.62 75.58 54366.12 88888.00 2016-07-07 09:56:50.000 189 12553.67 75.55 54366.10 88888.00 2016-07-07 09:56:50.125 189 12553.67 75.58 54366.12 88888.00 2016-07-07 09:56:50.250 189 12553.67 75.55 54366.15 88888.00 2016-07-07 09:56:50.375 189 12553.73 75.58 54366.15 88888.00 2016-07-07 09:56:50.500 189 12553.77 75.60 54366.12 88888.00 2016-07-07 09:56:50.625 189 12553.80 75.60 54366.10 88888.00 2016-07-07 09:56:50.750 189 12553.80 75.62 54366.07 88888.00 2016-07-07 09:56:50.875 189 12553.83 75.65 54366.07 88888.00 2016-07-07 09:56:51.000 189 12553.85 75.65 54366.07 88888.00 2016-07-07 09:56:51.125 189 12553.83 75.62 54366.07 88888.00 2016-07-07 09:56:51.250 189 12553.80 75.62 54366.07 88888.00 2016-07-07 09:56:51.375 189 12553.85 75.65 54366.05 88888.00 2016-07-07 09:56:51.500 189 12553.85 75.72 54366.05 88888.00 2016-07-07 09:56:51.625 189 12553.83 75.75 54366.03 88888.00 2016-07-07 09:56:51.750 189 12553.85 75.78 54366.03 88888.00 2016-07-07 09:56:51.875 189 12553.83 75.80 54366.00 88888.00 2016-07-07 09:56:52.000 189 12553.80 75.83 54366.00 88888.00 2016-07-07 09:56:52.125 189 12553.80 75.90 54366.03 88888.00 2016-07-07 09:56:52.250 189 12553.83 75.92 54366.03 88888.00 2016-07-07 09:56:52.375 189 12553.85 75.95 54366.00 88888.00 2016-07-07 09:56:52.500 189 12553.83 75.97 54365.97 88888.00 2016-07-07 09:56:52.625 189 12553.83 76.00 54365.97 88888.00 2016-07-07 09:56:52.750 189 12553.88 76.05 54366.00 88888.00 2016-07-07 09:56:52.875 189 12553.88 76.08 54366.00 88888.00 2016-07-07 09:56:53.000 189 12553.88 76.10 54365.95 88888.00 2016-07-07 09:56:53.125 189 12553.92 76.12 54365.97 88888.00 2016-07-07 09:56:53.250 189 12553.83 76.20 54365.97 88888.00 2016-07-07 09:56:53.375 189 12553.77 76.22 54365.95 88888.00 2016-07-07 09:56:53.500 189 12553.77 76.25 54365.93 88888.00 2016-07-07 09:56:53.625 189 12553.85 76.28 54365.88 88888.00 2016-07-07 09:56:53.750 189 12553.88 76.35 54365.88 88888.00 2016-07-07 09:56:53.875 189 12553.80 76.33 54365.85 88888.00 2016-07-07 09:56:54.000 189 12553.77 76.38 54365.88 88888.00 2016-07-07 09:56:54.125 189 12553.77 76.42 54365.85 88888.00 2016-07-07 09:56:54.250 189 12553.83 76.45 54365.85 88888.00 2016-07-07 09:56:54.375 189 12553.85 76.50 54365.85 88888.00 2016-07-07 09:56:54.500 189 12553.90 76.50 54365.85 88888.00 2016-07-07 09:56:54.625 189 12553.95 76.53 54365.80 88888.00 2016-07-07 09:56:54.750 189 12553.95 76.55 54365.80 88888.00 2016-07-07 09:56:54.875 189 12554.00 76.55 54365.78 88888.00 2016-07-07 09:56:55.000 189 12554.02 76.53 54365.78 88888.00 2016-07-07 09:56:55.125 189 12554.05 76.53 54365.75 88888.00 2016-07-07 09:56:55.250 189 12554.10 76.55 54365.72 88888.00 2016-07-07 09:56:55.375 189 12554.12 76.58 54365.70 88888.00 2016-07-07 09:56:55.500 189 12554.12 76.58 54365.70 88888.00 2016-07-07 09:56:55.625 189 12554.12 76.60 54365.70 88888.00 2016-07-07 09:56:55.750 189 12554.12 76.58 54365.70 88888.00 2016-07-07 09:56:55.875 189 12554.12 76.58 54365.70 88888.00 2016-07-07 09:56:56.000 189 12554.15 76.62 54365.70 88888.00 2016-07-07 09:56:56.125 189 12554.08 76.62 54365.70 88888.00 2016-07-07 09:56:56.250 189 12554.05 76.62 54365.68 88888.00 2016-07-07 09:56:56.375 189 12554.12 76.62 54365.65 88888.00 2016-07-07 09:56:56.500 189 12554.15 76.60 54365.65 88888.00 2016-07-07 09:56:56.625 189 12554.17 76.60 54365.68 88888.00 2016-07-07 09:56:56.750 189 12554.20 76.60 54365.68 88888.00 2016-07-07 09:56:56.875 189 12554.17 76.60 54365.65 88888.00 2016-07-07 09:56:57.000 189 12554.23 76.58 54365.62 88888.00 2016-07-07 09:56:57.125 189 12554.33 76.55 54365.62 88888.00 2016-07-07 09:56:57.250 189 12554.35 76.58 54365.62 88888.00 2016-07-07 09:56:57.375 189 12554.45 76.58 54365.62 88888.00 2016-07-07 09:56:57.500 189 12554.50 76.55 54365.60 88888.00 2016-07-07 09:56:57.625 189 12554.58 76.55 54365.57 88888.00 2016-07-07 09:56:57.750 189 12554.62 76.55 54365.57 88888.00 2016-07-07 09:56:57.875 189 12554.62 76.53 54365.55 88888.00 2016-07-07 09:56:58.000 189 12554.65 76.53 54365.55 88888.00 2016-07-07 09:56:58.125 189 12554.70 76.58 54365.55 88888.00 2016-07-07 09:56:58.250 189 12554.77 76.58 54365.55 88888.00 2016-07-07 09:56:58.375 189 12554.92 76.58 54365.53 88888.00 2016-07-07 09:56:58.500 189 12554.98 76.58 54365.53 88888.00 2016-07-07 09:56:58.625 189 12555.00 76.60 54365.47 88888.00 2016-07-07 09:56:58.750 189 12555.00 76.65 54365.47 88888.00 2016-07-07 09:56:58.875 189 12555.02 76.70 54365.50 88888.00 2016-07-07 09:56:59.000 189 12555.00 76.70 54365.45 88888.00 2016-07-07 09:56:59.125 189 12555.05 76.75 54365.45 88888.00 2016-07-07 09:56:59.250 189 12555.10 76.78 54365.45 88888.00 2016-07-07 09:56:59.375 189 12555.12 76.80 54365.40 88888.00 2016-07-07 09:56:59.500 189 12555.10 76.85 54365.40 88888.00 2016-07-07 09:56:59.625 189 12555.10 76.85 54365.43 88888.00 2016-07-07 09:56:59.750 189 12555.08 76.90 54365.43 88888.00 2016-07-07 09:56:59.875 189 12555.02 76.90 54365.40 88888.00 2016-07-07 09:57:00.000 189 12555.05 76.95 54365.38 88888.00 2016-07-07 09:57:00.125 189 12555.15 76.95 54365.38 88888.00 2016-07-07 09:57:00.250 189 12555.20 76.95 54365.38 88888.00 2016-07-07 09:57:00.375 189 12555.17 76.97 54365.38 88888.00 2016-07-07 09:57:00.500 189 12555.10 77.00 54365.38 88888.00 2016-07-07 09:57:00.625 189 12555.05 77.00 54365.32 88888.00 2016-07-07 09:57:00.750 189 12554.98 77.00 54365.32 88888.00 2016-07-07 09:57:00.875 189 12555.00 77.03 54365.30 88888.00 2016-07-07 09:57:01.000 189 12555.02 77.05 54365.32 88888.00 2016-07-07 09:57:01.125 189 12555.02 77.05 54365.32 88888.00 2016-07-07 09:57:01.250 189 12554.90 76.97 54365.30 88888.00 2016-07-07 09:57:01.375 189 12554.88 76.97 54365.28 88888.00 2016-07-07 09:57:01.500 189 12554.95 77.00 54365.30 88888.00 2016-07-07 09:57:01.625 189 12554.95 76.95 54365.28 88888.00 2016-07-07 09:57:01.750 189 12554.92 76.95 54365.28 88888.00 2016-07-07 09:57:01.875 189 12554.88 76.92 54365.30 88888.00 2016-07-07 09:57:02.000 189 12554.83 76.90 54365.28 88888.00 2016-07-07 09:57:02.125 189 12554.85 76.90 54365.28 88888.00 2016-07-07 09:57:02.250 189 12554.90 76.88 54365.30 88888.00 2016-07-07 09:57:02.375 189 12554.90 76.88 54365.30 88888.00 2016-07-07 09:57:02.500 189 12554.92 76.83 54365.25 88888.00 2016-07-07 09:57:02.625 189 12554.98 76.80 54365.25 88888.00 2016-07-07 09:57:02.750 189 12554.95 76.83 54365.25 88888.00 2016-07-07 09:57:02.875 189 12554.95 76.83 54365.25 88888.00 2016-07-07 09:57:03.000 189 12554.90 76.83 54365.22 88888.00 2016-07-07 09:57:03.125 189 12554.88 76.88 54365.28 88888.00 2016-07-07 09:57:03.250 189 12554.88 76.88 54365.28 88888.00 2016-07-07 09:57:03.375 189 12554.92 76.85 54365.25 88888.00 2016-07-07 09:57:03.500 189 12554.95 76.85 54365.22 88888.00 2016-07-07 09:57:03.625 189 12554.98 76.88 54365.22 88888.00 2016-07-07 09:57:03.750 189 12554.98 76.88 54365.20 88888.00 2016-07-07 09:57:03.875 189 12555.02 76.92 54365.22 88888.00 2016-07-07 09:57:04.000 189 12555.12 76.95 54365.20 88888.00 2016-07-07 09:57:04.125 189 12555.08 76.97 54365.20 88888.00 2016-07-07 09:57:04.250 189 12555.00 77.00 54365.18 88888.00 2016-07-07 09:57:04.375 189 12555.08 77.03 54365.18 88888.00 2016-07-07 09:57:04.500 189 12555.15 77.05 54365.18 88888.00 2016-07-07 09:57:04.625 189 12555.15 77.05 54365.15 88888.00 2016-07-07 09:57:04.750 189 12555.12 77.10 54365.15 88888.00 2016-07-07 09:57:04.875 189 12555.15 77.15 54365.15 88888.00 2016-07-07 09:57:05.000 189 12555.15 77.17 54365.15 88888.00 2016-07-07 09:57:05.125 189 12555.20 77.17 54365.15 88888.00 2016-07-07 09:57:05.250 189 12555.23 77.25 54365.15 88888.00 2016-07-07 09:57:05.375 189 12555.23 77.22 54365.18 88888.00 2016-07-07 09:57:05.500 189 12555.23 77.25 54365.15 88888.00 2016-07-07 09:57:05.625 189 12555.25 77.28 54365.15 88888.00 2016-07-07 09:57:05.750 189 12555.17 77.30 54365.12 88888.00 2016-07-07 09:57:05.875 189 12555.20 77.25 54365.10 88888.00 2016-07-07 09:57:06.000 189 12555.23 77.28 54365.07 88888.00 2016-07-07 09:57:06.125 189 12555.25 77.30 54365.10 88888.00 2016-07-07 09:57:06.250 189 12555.23 77.30 54365.12 88888.00 2016-07-07 09:57:06.375 189 12555.25 77.30 54365.12 88888.00 2016-07-07 09:57:06.500 189 12555.33 77.30 54365.12 88888.00 2016-07-07 09:57:06.625 189 12555.35 77.30 54365.10 88888.00 2016-07-07 09:57:06.750 189 12555.38 77.30 54365.07 88888.00 2016-07-07 09:57:06.875 189 12555.33 77.30 54365.10 88888.00 2016-07-07 09:57:07.000 189 12555.25 77.30 54365.07 88888.00 2016-07-07 09:57:07.125 189 12555.20 77.30 54365.10 88888.00 2016-07-07 09:57:07.250 189 12555.17 77.30 54365.07 88888.00 2016-07-07 09:57:07.375 189 12555.25 77.30 54365.07 88888.00 2016-07-07 09:57:07.500 189 12555.33 77.28 54365.03 88888.00 2016-07-07 09:57:07.625 189 12555.33 77.25 54365.03 88888.00 2016-07-07 09:57:07.750 189 12555.27 77.22 54365.05 88888.00 2016-07-07 09:57:07.875 189 12555.23 77.25 54365.05 88888.00 2016-07-07 09:57:08.000 189 12555.27 77.22 54365.05 88888.00 2016-07-07 09:57:08.125 189 12555.27 77.20 54365.05 88888.00 2016-07-07 09:57:08.250 189 12555.25 77.20 54365.07 88888.00 2016-07-07 09:57:08.375 189 12555.25 77.22 54365.07 88888.00 2016-07-07 09:57:08.500 189 12555.27 77.22 54365.07 88888.00 2016-07-07 09:57:08.625 189 12555.35 77.17 54365.05 88888.00 2016-07-07 09:57:08.750 189 12555.40 77.22 54365.07 88888.00 2016-07-07 09:57:08.875 189 12555.42 77.20 54365.05 88888.00 2016-07-07 09:57:09.000 189 12555.40 77.15 54365.03 88888.00 2016-07-07 09:57:09.125 189 12555.38 77.15 54365.00 88888.00 2016-07-07 09:57:09.250 189 12555.35 77.17 54365.00 88888.00 2016-07-07 09:57:09.375 189 12555.38 77.20 54365.00 88888.00 2016-07-07 09:57:09.500 189 12555.45 77.20 54365.00 88888.00 2016-07-07 09:57:09.625 189 12555.48 77.25 54364.97 88888.00 2016-07-07 09:57:09.750 189 12555.50 77.28 54364.95 88888.00 2016-07-07 09:57:09.875 189 12555.55 77.28 54364.97 88888.00 2016-07-07 09:57:10.000 189 12555.58 77.30 54364.95 88888.00 2016-07-07 09:57:10.125 189 12555.62 77.33 54364.95 88888.00 2016-07-07 09:57:10.250 189 12555.65 77.28 54364.97 88888.00 2016-07-07 09:57:10.375 189 12555.70 77.30 54364.93 88888.00 2016-07-07 09:57:10.500 189 12555.70 77.33 54364.90 88888.00 2016-07-07 09:57:10.625 189 12555.73 77.38 54364.93 88888.00 2016-07-07 09:57:10.750 189 12555.83 77.45 54364.90 88888.00 2016-07-07 09:57:10.875 189 12555.95 77.42 54364.88 88888.00 2016-07-07 09:57:11.000 189 12555.98 77.42 54364.88 88888.00 2016-07-07 09:57:11.125 189 12556.00 77.45 54364.90 88888.00 2016-07-07 09:57:11.250 189 12556.08 77.42 54364.90 88888.00 2016-07-07 09:57:11.375 189 12556.10 77.45 54364.88 88888.00 2016-07-07 09:57:11.500 189 12556.20 77.45 54364.85 88888.00 2016-07-07 09:57:11.625 189 12556.35 77.45 54364.85 88888.00 2016-07-07 09:57:11.750 189 12556.40 77.47 54364.82 88888.00 2016-07-07 09:57:11.875 189 12556.40 77.50 54364.82 88888.00 2016-07-07 09:57:12.000 189 12556.42 77.50 54364.82 88888.00 2016-07-07 09:57:12.125 189 12556.42 77.50 54364.82 88888.00 2016-07-07 09:57:12.250 189 12556.50 77.53 54364.80 88888.00 2016-07-07 09:57:12.375 189 12556.58 77.58 54364.80 88888.00 2016-07-07 09:57:12.500 189 12556.62 77.58 54364.80 88888.00 2016-07-07 09:57:12.625 189 12556.62 77.58 54364.80 88888.00 2016-07-07 09:57:12.750 189 12556.65 77.55 54364.78 88888.00 2016-07-07 09:57:12.875 189 12556.65 77.55 54364.78 88888.00 2016-07-07 09:57:13.000 189 12556.58 77.55 54364.75 88888.00 2016-07-07 09:57:13.125 189 12556.50 77.55 54364.78 88888.00 2016-07-07 09:57:13.250 189 12556.48 77.53 54364.80 88888.00 2016-07-07 09:57:13.375 189 12556.55 77.58 54364.78 88888.00 2016-07-07 09:57:13.500 189 12556.58 77.58 54364.78 88888.00 2016-07-07 09:57:13.625 189 12556.60 77.55 54364.78 88888.00 2016-07-07 09:57:13.750 189 12556.50 77.53 54364.78 88888.00 2016-07-07 09:57:13.875 189 12556.40 77.53 54364.78 88888.00 2016-07-07 09:57:14.000 189 12556.40 77.53 54364.78 88888.00 2016-07-07 09:57:14.125 189 12556.40 77.53 54364.78 88888.00 2016-07-07 09:57:14.250 189 12556.33 77.47 54364.78 88888.00 2016-07-07 09:57:14.375 189 12556.27 77.47 54364.78 88888.00 2016-07-07 09:57:14.500 189 12556.27 77.42 54364.78 88888.00 2016-07-07 09:57:14.625 189 12556.23 77.45 54364.78 88888.00 2016-07-07 09:57:14.750 189 12556.23 77.42 54364.75 88888.00 2016-07-07 09:57:14.875 189 12556.12 77.40 54364.75 88888.00 2016-07-07 09:57:15.000 189 12556.08 77.40 54364.70 88888.00 2016-07-07 09:57:15.125 189 12556.10 77.35 54364.72 88888.00 2016-07-07 09:57:15.250 189 12556.15 77.33 54364.75 88888.00 2016-07-07 09:57:15.375 189 12556.15 77.30 54364.75 88888.00 2016-07-07 09:57:15.500 189 12556.05 77.20 54364.72 88888.00 2016-07-07 09:57:15.625 189 12556.00 77.15 54364.72 88888.00 2016-07-07 09:57:15.750 189 12556.00 77.08 54364.72 88888.00 2016-07-07 09:57:15.875 189 12556.00 77.05 54364.75 88888.00 2016-07-07 09:57:16.000 189 12555.95 77.05 54364.75 88888.00 2016-07-07 09:57:16.125 189 12555.95 76.95 54364.78 88888.00 2016-07-07 09:57:16.250 189 12555.95 76.88 54364.78 88888.00 2016-07-07 09:57:16.375 189 12555.95 76.83 54364.75 88888.00 2016-07-07 09:57:16.500 189 12555.95 76.78 54364.75 88888.00 2016-07-07 09:57:16.625 189 12555.98 76.70 54364.78 88888.00 2016-07-07 09:57:16.750 189 12555.98 76.60 54364.78 88888.00 2016-07-07 09:57:16.875 189 12555.98 76.55 54364.78 88888.00 2016-07-07 09:57:17.000 189 12555.98 76.47 54364.78 88888.00 2016-07-07 09:57:17.125 189 12555.98 76.40 54364.78 88888.00 2016-07-07 09:57:17.250 189 12555.98 76.33 54364.78 88888.00 2016-07-07 09:57:17.375 189 12556.05 76.33 54364.78 88888.00 2016-07-07 09:57:17.500 189 12556.02 76.30 54364.80 88888.00 2016-07-07 09:57:17.625 189 12555.98 76.25 54364.80 88888.00 2016-07-07 09:57:17.750 189 12556.00 76.12 54364.80 88888.00 2016-07-07 09:57:17.875 189 12556.05 76.10 54364.80 88888.00 2016-07-07 09:57:18.000 189 12556.05 76.08 54364.78 88888.00 2016-07-07 09:57:18.125 189 12556.02 76.03 54364.80 88888.00 2016-07-07 09:57:18.250 189 12556.02 76.05 54364.80 88888.00 2016-07-07 09:57:18.375 189 12556.08 76.05 54364.80 88888.00 2016-07-07 09:57:18.500 189 12556.08 76.03 54364.80 88888.00 2016-07-07 09:57:18.625 189 12556.12 76.00 54364.78 88888.00 2016-07-07 09:57:18.750 189 12556.20 76.00 54364.75 88888.00 2016-07-07 09:57:18.875 189 12556.25 76.03 54364.75 88888.00 2016-07-07 09:57:19.000 189 12556.25 76.05 54364.70 88888.00 2016-07-07 09:57:19.125 189 12556.25 76.05 54364.70 88888.00 2016-07-07 09:57:19.250 189 12556.25 76.05 54364.70 88888.00 2016-07-07 09:57:19.375 189 12556.30 76.10 54364.68 88888.00 2016-07-07 09:57:19.500 189 12556.30 76.15 54364.68 88888.00 2016-07-07 09:57:19.625 189 12556.25 76.17 54364.65 88888.00 2016-07-07 09:57:19.750 189 12556.25 76.25 54364.65 88888.00 2016-07-07 09:57:19.875 189 12556.23 76.28 54364.65 88888.00 2016-07-07 09:57:20.000 189 12556.20 76.33 54364.65 88888.00 2016-07-07 09:57:20.125 189 12556.23 76.38 54364.62 88888.00 2016-07-07 09:57:20.250 189 12556.17 76.38 54364.57 88888.00 2016-07-07 09:57:20.375 189 12556.17 76.42 54364.57 88888.00 2016-07-07 09:57:20.500 189 12556.17 76.45 54364.57 88888.00 2016-07-07 09:57:20.625 189 12556.15 76.50 54364.55 88888.00 2016-07-07 09:57:20.750 189 12556.15 76.58 54364.55 88888.00 2016-07-07 09:57:20.875 189 12556.15 76.60 54364.55 88888.00 2016-07-07 09:57:21.000 189 12556.02 76.65 54364.57 88888.00 2016-07-07 09:57:21.125 189 12555.92 76.67 54364.55 88888.00 2016-07-07 09:57:21.250 189 12555.88 76.65 54364.55 88888.00 2016-07-07 09:57:21.375 189 12555.88 76.65 54364.55 88888.00 2016-07-07 09:57:21.500 189 12555.83 76.65 54364.57 88888.00 2016-07-07 09:57:21.625 189 12555.67 76.67 54364.57 88888.00 2016-07-07 09:57:21.750 189 12555.60 76.67 54364.57 88888.00 2016-07-07 09:57:21.875 189 12555.60 76.70 54364.57 88888.00 2016-07-07 09:57:22.000 189 12555.55 76.70 54364.55 88888.00 2016-07-07 09:57:22.125 189 12555.45 76.70 54364.55 88888.00 2016-07-07 09:57:22.250 189 12555.35 76.67 54364.55 88888.00 2016-07-07 09:57:22.375 189 12555.35 76.62 54364.55 88888.00 2016-07-07 09:57:22.500 189 12555.27 76.62 54364.55 88888.00 2016-07-07 09:57:22.625 189 12555.17 76.60 54364.57 88888.00 2016-07-07 09:57:22.750 189 12555.12 76.58 54364.60 88888.00 2016-07-07 09:57:22.875 189 12555.12 76.55 54364.62 88888.00 2016-07-07 09:57:23.000 189 12555.15 76.53 54364.62 88888.00 2016-07-07 09:57:23.125 189 12555.10 76.53 54364.62 88888.00 2016-07-07 09:57:23.250 189 12554.92 76.50 54364.65 88888.00 2016-07-07 09:57:23.375 189 12554.92 76.50 54364.65 88888.00 2016-07-07 09:57:23.500 189 12554.92 76.45 54364.62 88888.00 2016-07-07 09:57:23.625 189 12554.85 76.42 54364.62 88888.00 2016-07-07 09:57:23.750 189 12554.75 76.35 54364.62 88888.00 2016-07-07 09:57:23.875 189 12554.65 76.30 54364.62 88888.00 2016-07-07 09:57:24.000 189 12554.58 76.33 54364.65 88888.00 2016-07-07 09:57:24.125 189 12554.52 76.33 54364.65 88888.00 2016-07-07 09:57:24.250 189 12554.55 76.33 54364.62 88888.00 2016-07-07 09:57:24.375 189 12554.60 76.28 54364.60 88888.00 2016-07-07 09:57:24.500 189 12554.65 76.20 54364.60 88888.00 2016-07-07 09:57:24.625 189 12554.60 76.15 54364.57 88888.00 2016-07-07 09:57:24.750 189 12554.52 76.12 54364.57 88888.00 2016-07-07 09:57:24.875 189 12554.50 76.17 54364.60 88888.00 2016-07-07 09:57:25.000 189 12554.52 76.10 54364.57 88888.00 2016-07-07 09:57:25.125 189 12554.55 76.08 54364.55 88888.00 2016-07-07 09:57:25.250 189 12554.48 76.05 54364.60 88888.00 2016-07-07 09:57:25.375 189 12554.48 76.03 54364.60 88888.00 2016-07-07 09:57:25.500 189 12554.45 76.00 54364.57 88888.00 2016-07-07 09:57:25.625 189 12554.40 75.97 54364.57 88888.00 2016-07-07 09:57:25.750 189 12554.40 75.97 54364.57 88888.00 2016-07-07 09:57:25.875 189 12554.38 75.92 54364.57 88888.00 2016-07-07 09:57:26.000 189 12554.38 75.90 54364.55 88888.00 2016-07-07 09:57:26.125 189 12554.38 75.90 54364.55 88888.00 2016-07-07 09:57:26.250 189 12554.40 75.83 54364.55 88888.00 2016-07-07 09:57:26.375 189 12554.40 75.83 54364.55 88888.00 2016-07-07 09:57:26.500 189 12554.40 75.78 54364.53 88888.00 2016-07-07 09:57:26.625 189 12554.33 75.75 54364.50 88888.00 2016-07-07 09:57:26.750 189 12554.30 75.72 54364.53 88888.00 2016-07-07 09:57:26.875 189 12554.30 75.70 54364.53 88888.00 2016-07-07 09:57:27.000 189 12554.30 75.65 54364.50 88888.00 2016-07-07 09:57:27.125 189 12554.27 75.65 54364.53 88888.00 2016-07-07 09:57:27.250 189 12554.25 75.62 54364.53 88888.00 2016-07-07 09:57:27.375 189 12554.25 75.60 54364.50 88888.00 2016-07-07 09:57:27.500 189 12554.20 75.58 54364.53 88888.00 2016-07-07 09:57:27.625 189 12554.15 75.55 54364.50 88888.00 2016-07-07 09:57:27.750 189 12554.05 75.55 54364.50 88888.00 2016-07-07 09:57:27.875 189 12554.05 75.55 54364.53 88888.00 2016-07-07 09:57:28.000 189 12554.10 75.55 54364.47 88888.00 2016-07-07 09:57:28.125 189 12554.08 75.58 54364.50 88888.00 2016-07-07 09:57:28.250 189 12554.00 75.58 54364.50 88888.00 2016-07-07 09:57:28.375 189 12553.98 75.58 54364.50 88888.00 2016-07-07 09:57:28.500 189 12553.92 75.55 54364.47 88888.00 2016-07-07 09:57:28.625 189 12553.88 75.55 54364.50 88888.00 2016-07-07 09:57:28.750 189 12553.88 75.55 54364.50 88888.00 2016-07-07 09:57:28.875 189 12553.85 75.55 54364.50 88888.00 2016-07-07 09:57:29.000 189 12553.85 75.53 54364.50 88888.00 2016-07-07 09:57:29.125 189 12553.85 75.53 54364.50 88888.00 2016-07-07 09:57:29.250 189 12553.83 75.50 54364.50 88888.00 2016-07-07 09:57:29.375 189 12553.83 75.53 54364.50 88888.00 2016-07-07 09:57:29.500 189 12553.90 75.55 54364.53 88888.00 2016-07-07 09:57:29.625 189 12553.98 75.55 54364.50 88888.00 2016-07-07 09:57:29.750 189 12554.00 75.50 54364.47 88888.00 2016-07-07 09:57:29.875 189 12554.02 75.50 54364.47 88888.00 2016-07-07 09:57:30.000 189 12554.02 75.47 54364.45 88888.00 2016-07-07 09:57:30.125 189 12553.98 75.42 54364.47 88888.00 2016-07-07 09:57:30.250 189 12554.02 75.42 54364.45 88888.00 2016-07-07 09:57:30.375 189 12554.08 75.42 54364.43 88888.00 2016-07-07 09:57:30.500 189 12554.02 75.45 54364.40 88888.00 2016-07-07 09:57:30.625 189 12554.00 75.47 54364.40 88888.00 2016-07-07 09:57:30.750 189 12554.02 75.47 54364.38 88888.00 2016-07-07 09:57:30.875 189 12554.10 75.42 54364.35 88888.00 2016-07-07 09:57:31.000 189 12554.20 75.42 54364.35 88888.00 2016-07-07 09:57:31.125 189 12554.25 75.40 54364.32 88888.00 2016-07-07 09:57:31.250 189 12554.15 75.42 54364.35 88888.00 2016-07-07 09:57:31.375 189 12554.15 75.42 54364.35 88888.00 2016-07-07 09:57:31.500 189 12554.15 75.40 54364.35 88888.00 2016-07-07 09:57:31.625 189 12554.10 75.38 54364.38 88888.00 2016-07-07 09:57:31.750 189 12554.08 75.42 54364.38 88888.00 2016-07-07 09:57:31.875 189 12554.08 75.42 54364.38 88888.00 2016-07-07 09:57:32.000 189 12554.05 75.42 54364.35 88888.00 2016-07-07 09:57:32.125 189 12554.05 75.47 54364.35 88888.00 2016-07-07 09:57:32.250 189 12554.10 75.50 54364.35 88888.00 2016-07-07 09:57:32.375 189 12554.15 75.47 54364.35 88888.00 2016-07-07 09:57:32.500 189 12554.12 75.47 54364.32 88888.00 2016-07-07 09:57:32.625 189 12554.10 75.50 54364.35 88888.00 2016-07-07 09:57:32.750 189 12554.08 75.58 54364.32 88888.00 2016-07-07 09:57:32.875 189 12554.02 75.58 54364.30 88888.00 2016-07-07 09:57:33.000 189 12554.02 75.58 54364.30 88888.00 2016-07-07 09:57:33.125 189 12554.02 75.55 54364.30 88888.00 2016-07-07 09:57:33.250 189 12553.95 75.55 54364.30 88888.00 2016-07-07 09:57:33.375 189 12553.90 75.58 54364.28 88888.00 2016-07-07 09:57:33.500 189 12553.88 75.58 54364.30 88888.00 2016-07-07 09:57:33.625 189 12553.85 75.58 54364.30 88888.00 2016-07-07 09:57:33.750 189 12553.80 75.53 54364.28 88888.00 2016-07-07 09:57:33.875 189 12553.77 75.55 54364.32 88888.00 2016-07-07 09:57:34.000 189 12553.73 75.53 54364.32 88888.00 2016-07-07 09:57:34.125 189 12553.67 75.50 54364.35 88888.00 2016-07-07 09:57:34.250 189 12553.60 75.45 54364.38 88888.00 2016-07-07 09:57:34.375 189 12553.58 75.45 54364.38 88888.00 2016-07-07 09:57:34.500 189 12553.58 75.45 54364.40 88888.00 2016-07-07 09:57:34.625 189 12553.52 75.45 54364.40 88888.00 2016-07-07 09:57:34.750 189 12553.42 75.40 54364.38 88888.00 2016-07-07 09:57:34.875 189 12553.38 75.40 54364.40 88888.00 2016-07-07 09:57:35.000 189 12553.40 75.35 54364.38 88888.00 2016-07-07 09:57:35.125 189 12553.38 75.28 54364.38 88888.00 2016-07-07 09:57:35.250 189 12553.30 75.22 54364.40 88888.00 2016-07-07 09:57:35.375 189 12553.30 75.17 54364.43 88888.00 2016-07-07 09:57:35.500 189 12553.30 75.12 54364.43 88888.00 2016-07-07 09:57:35.625 189 12553.30 75.05 54364.43 88888.00 2016-07-07 09:57:35.750 189 12553.23 75.03 54364.45 88888.00 2016-07-07 09:57:35.875 189 12553.17 74.95 54364.43 88888.00 2016-07-07 09:57:36.000 189 12553.20 74.90 54364.43 88888.00 2016-07-07 09:57:36.125 189 12553.25 74.83 54364.40 88888.00 2016-07-07 09:57:36.250 189 12553.20 74.80 54364.40 88888.00 2016-07-07 09:57:36.375 189 12553.23 74.80 54364.43 88888.00 2016-07-07 09:57:36.500 189 12553.25 74.80 54364.45 88888.00 2016-07-07 09:57:36.625 189 12553.25 74.75 54364.45 88888.00 2016-07-07 09:57:36.750 189 12553.27 74.70 54364.40 88888.00 2016-07-07 09:57:36.875 189 12553.25 74.72 54364.40 88888.00 2016-07-07 09:57:37.000 189 12553.30 74.72 54364.38 88888.00 2016-07-07 09:57:37.125 189 12553.20 74.75 54364.40 88888.00 2016-07-07 09:57:37.250 189 12553.02 74.70 54364.38 88888.00 2016-07-07 09:57:37.375 189 12553.05 74.67 54364.38 88888.00 2016-07-07 09:57:37.500 189 12553.00 74.67 54364.38 88888.00 2016-07-07 09:57:37.625 189 12552.95 74.72 54364.32 88888.00 2016-07-07 09:57:37.750 189 12552.92 74.72 54364.35 88888.00 2016-07-07 09:57:37.875 189 12552.90 74.72 54364.35 88888.00 2016-07-07 09:57:38.000 189 12552.88 74.75 54364.38 88888.00 2016-07-07 09:57:38.125 189 12552.90 74.75 54364.35 88888.00 2016-07-07 09:57:38.250 189 12552.83 74.72 54364.35 88888.00 2016-07-07 09:57:38.375 189 12552.88 74.75 54364.32 88888.00 2016-07-07 09:57:38.500 189 12552.88 74.75 54364.30 88888.00 2016-07-07 09:57:38.625 189 12552.83 74.72 54364.28 88888.00 2016-07-07 09:57:38.750 189 12552.83 74.75 54364.28 88888.00 2016-07-07 09:57:38.875 189 12552.77 74.75 54364.28 88888.00 2016-07-07 09:57:39.000 189 12552.73 74.80 54364.30 88888.00 2016-07-07 09:57:39.125 189 12552.70 74.75 54364.32 88888.00 2016-07-07 09:57:39.250 189 12552.62 74.72 54364.32 88888.00 2016-07-07 09:57:39.375 189 12552.62 74.70 54364.28 88888.00 2016-07-07 09:57:39.500 189 12552.62 74.70 54364.28 88888.00 2016-07-07 09:57:39.625 189 12552.65 74.70 54364.25 88888.00 2016-07-07 09:57:39.750 189 12552.67 74.67 54364.28 88888.00 2016-07-07 09:57:39.875 189 12552.67 74.70 54364.25 88888.00 2016-07-07 09:57:40.000 189 12552.62 74.75 54364.22 88888.00 2016-07-07 09:57:40.125 189 12552.62 74.75 54364.28 88888.00 2016-07-07 09:57:40.250 189 12552.58 74.72 54364.28 88888.00 2016-07-07 09:57:40.375 189 12552.50 74.72 54364.25 88888.00 2016-07-07 09:57:40.500 189 12552.38 74.75 54364.22 88888.00 2016-07-07 09:57:40.625 189 12552.33 74.75 54364.20 88888.00 2016-07-07 09:57:40.750 189 12552.20 74.72 54364.22 88888.00 2016-07-07 09:57:40.875 189 12552.17 74.72 54364.25 88888.00 2016-07-07 09:57:41.000 189 12552.12 74.75 54364.25 88888.00 2016-07-07 09:57:41.125 189 12552.05 74.78 54364.22 88888.00 2016-07-07 09:57:41.250 189 12552.00 74.75 54364.25 88888.00 2016-07-07 09:57:41.375 189 12551.95 74.72 54364.25 88888.00 2016-07-07 09:57:41.500 189 12551.85 74.75 54364.28 88888.00 2016-07-07 09:57:41.625 189 12551.83 74.72 54364.28 88888.00 2016-07-07 09:57:41.750 189 12551.83 74.70 54364.22 88888.00 2016-07-07 09:57:41.875 189 12551.75 74.70 54364.25 88888.00 2016-07-07 09:57:42.000 189 12551.70 74.67 54364.25 88888.00 2016-07-07 09:57:42.125 189 12551.70 74.65 54364.25 88888.00 2016-07-07 09:57:42.250 189 12551.60 74.62 54364.25 88888.00 2016-07-07 09:57:42.375 189 12551.60 74.62 54364.22 88888.00 2016-07-07 09:57:42.500 189 12551.58 74.65 54364.20 88888.00 2016-07-07 09:57:42.625 189 12551.58 74.67 54364.20 88888.00 2016-07-07 09:57:42.750 189 12551.58 74.70 54364.22 88888.00 2016-07-07 09:57:42.875 189 12551.60 74.72 54364.20 88888.00 2016-07-07 09:57:43.000 189 12551.65 74.75 54364.20 88888.00 2016-07-07 09:57:43.125 189 12551.65 74.78 54364.15 88888.00 2016-07-07 09:57:43.250 189 12551.62 74.78 54364.15 88888.00 2016-07-07 09:57:43.375 189 12551.67 74.80 54364.15 88888.00 2016-07-07 09:57:43.500 189 12551.65 74.83 54364.15 88888.00 2016-07-07 09:57:43.625 189 12551.62 74.88 54364.12 88888.00 2016-07-07 09:57:43.750 189 12551.62 74.90 54364.12 88888.00 2016-07-07 09:57:43.875 189 12551.62 74.95 54364.05 88888.00 2016-07-07 09:57:44.000 189 12551.65 75.00 54364.07 88888.00 2016-07-07 09:57:44.125 189 12551.65 75.00 54364.05 88888.00 2016-07-07 09:57:44.250 189 12551.67 75.00 54364.03 88888.00 2016-07-07 09:57:44.375 189 12551.65 75.03 54364.03 88888.00 2016-07-07 09:57:44.500 189 12551.70 75.08 54364.00 88888.00 2016-07-07 09:57:44.625 189 12551.75 75.08 54364.00 88888.00 2016-07-07 09:57:44.750 189 12551.77 75.08 54363.97 88888.00 2016-07-07 09:57:44.875 189 12551.83 75.08 54363.95 88888.00 2016-07-07 09:57:45.000 189 12551.88 75.05 54363.93 88888.00 2016-07-07 09:57:45.125 189 12551.90 75.05 54363.93 88888.00 2016-07-07 09:57:45.250 189 12551.88 75.03 54363.95 88888.00 2016-07-07 09:57:45.375 189 12551.95 75.03 54363.93 88888.00 2016-07-07 09:57:45.500 189 12552.02 75.00 54363.93 88888.00 2016-07-07 09:57:45.625 189 12552.08 74.97 54363.90 88888.00 2016-07-07 09:57:45.750 189 12552.15 74.95 54363.93 88888.00 2016-07-07 09:57:45.875 189 12552.23 74.90 54363.88 88888.00 2016-07-07 09:57:46.000 189 12552.30 74.85 54363.85 88888.00 2016-07-07 09:57:46.125 189 12552.40 74.83 54363.82 88888.00 2016-07-07 09:57:46.250 189 12552.50 74.83 54363.82 88888.00 2016-07-07 09:57:46.375 189 12552.55 74.83 54363.82 88888.00 2016-07-07 09:57:46.500 189 12552.52 74.83 54363.82 88888.00 2016-07-07 09:57:46.625 189 12552.58 74.85 54363.82 88888.00 2016-07-07 09:57:46.750 189 12552.52 74.88 54363.78 88888.00 2016-07-07 09:57:46.875 189 12552.50 74.88 54363.78 88888.00 2016-07-07 09:57:47.000 189 12552.48 74.90 54363.80 88888.00 2016-07-07 09:57:47.125 189 12552.42 74.92 54363.82 88888.00 2016-07-07 09:57:47.250 189 12552.35 74.95 54363.82 88888.00 2016-07-07 09:57:47.375 189 12552.30 74.97 54363.82 88888.00 2016-07-07 09:57:47.500 189 12552.25 75.00 54363.80 88888.00 2016-07-07 09:57:47.625 189 12552.15 74.97 54363.75 88888.00 2016-07-07 09:57:47.750 189 12552.10 74.97 54363.72 88888.00 2016-07-07 09:57:47.875 189 12552.12 74.97 54363.75 88888.00 2016-07-07 09:57:48.000 189 12552.17 74.97 54363.72 88888.00 2016-07-07 09:57:48.125 189 12552.17 74.95 54363.75 88888.00 2016-07-07 09:57:48.250 189 12552.15 74.88 54363.75 88888.00 2016-07-07 09:57:48.375 189 12552.20 74.85 54363.72 88888.00 2016-07-07 09:57:48.500 189 12552.20 74.80 54363.68 88888.00 2016-07-07 09:57:48.625 189 12552.17 74.80 54363.70 88888.00 2016-07-07 09:57:48.750 189 12552.12 74.78 54363.65 88888.00 2016-07-07 09:57:48.875 189 12552.17 74.75 54363.65 88888.00 2016-07-07 09:57:49.000 189 12552.23 74.70 54363.65 88888.00 2016-07-07 09:57:49.125 189 12552.20 74.65 54363.62 88888.00 2016-07-07 09:57:49.250 189 12552.17 74.58 54363.57 88888.00 2016-07-07 09:57:49.375 189 12552.25 74.55 54363.57 88888.00 2016-07-07 09:57:49.500 189 12552.30 74.55 54363.57 88888.00 2016-07-07 09:57:49.625 189 12552.35 74.50 54363.55 88888.00 2016-07-07 09:57:49.750 189 12552.48 74.45 54363.55 88888.00 2016-07-07 09:57:49.875 189 12552.52 74.47 54363.53 88888.00 2016-07-07 09:57:50.000 189 12552.52 74.42 54363.50 88888.00 2016-07-07 09:57:50.125 189 12552.58 74.47 54363.50 88888.00 2016-07-07 09:57:50.250 189 12552.62 74.45 54363.50 88888.00 2016-07-07 09:57:50.375 189 12552.62 74.45 54363.45 88888.00 2016-07-07 09:57:50.500 189 12552.62 74.45 54363.43 88888.00 2016-07-07 09:57:50.625 189 12552.67 74.47 54363.43 88888.00 2016-07-07 09:57:50.750 189 12552.70 74.45 54363.38 88888.00 2016-07-07 09:57:50.875 189 12552.73 74.47 54363.38 88888.00 2016-07-07 09:57:51.000 189 12552.77 74.53 54363.38 88888.00 2016-07-07 09:57:51.125 189 12552.80 74.50 54363.38 88888.00 2016-07-07 09:57:51.250 189 12552.80 74.47 54363.35 88888.00 2016-07-07 09:57:51.375 189 12552.85 74.45 54363.32 88888.00 2016-07-07 09:57:51.500 189 12552.92 74.50 54363.32 88888.00 2016-07-07 09:57:51.625 189 12553.00 74.50 54363.32 88888.00 2016-07-07 09:57:51.750 189 12553.00 74.53 54363.30 88888.00 2016-07-07 09:57:51.875 189 12553.02 74.53 54363.28 88888.00 2016-07-07 09:57:52.000 189 12553.08 74.53 54363.22 88888.00 2016-07-07 09:57:52.125 189 12553.12 74.50 54363.22 88888.00 2016-07-07 09:57:52.250 189 12553.15 74.53 54363.22 88888.00 2016-07-07 09:57:52.375 189 12553.20 74.53 54363.20 88888.00 2016-07-07 09:57:52.500 189 12553.20 74.60 54363.18 88888.00 2016-07-07 09:57:52.625 189 12553.23 74.60 54363.15 88888.00 2016-07-07 09:57:52.750 189 12553.30 74.60 54363.15 88888.00 2016-07-07 09:57:52.875 189 12553.30 74.60 54363.18 88888.00 2016-07-07 09:57:53.000 189 12553.30 74.62 54363.15 88888.00 2016-07-07 09:57:53.125 189 12553.27 74.67 54363.15 88888.00 2016-07-07 09:57:53.250 189 12553.23 74.70 54363.15 88888.00 2016-07-07 09:57:53.375 189 12553.27 74.72 54363.12 88888.00 2016-07-07 09:57:53.500 189 12553.20 74.78 54363.10 88888.00 2016-07-07 09:57:53.625 189 12553.20 74.75 54363.07 88888.00 2016-07-07 09:57:53.750 189 12553.20 74.80 54363.10 88888.00 2016-07-07 09:57:53.875 189 12553.20 74.83 54363.07 88888.00 2016-07-07 09:57:54.000 189 12553.20 74.88 54363.03 88888.00 2016-07-07 09:57:54.125 189 12553.15 74.90 54363.03 88888.00 2016-07-07 09:57:54.250 189 12553.15 74.95 54363.03 88888.00 2016-07-07 09:57:54.375 189 12553.15 74.97 54363.03 88888.00 2016-07-07 09:57:54.500 189 12553.12 74.97 54363.03 88888.00 2016-07-07 09:57:54.625 189 12553.10 74.97 54363.00 88888.00 2016-07-07 09:57:54.750 189 12553.12 74.97 54362.97 88888.00 2016-07-07 09:57:54.875 189 12553.12 74.97 54362.93 88888.00 2016-07-07 09:57:55.000 189 12553.10 75.00 54362.90 88888.00 2016-07-07 09:57:55.125 189 12553.17 75.00 54362.90 88888.00 2016-07-07 09:57:55.250 189 12553.10 75.00 54362.90 88888.00 2016-07-07 09:57:55.375 189 12553.15 75.00 54362.90 88888.00 2016-07-07 09:57:55.500 189 12553.15 75.03 54362.88 88888.00 2016-07-07 09:57:55.625 189 12553.23 75.00 54362.88 88888.00 2016-07-07 09:57:55.750 189 12553.33 75.00 54362.88 88888.00 2016-07-07 09:57:55.875 189 12553.40 75.00 54362.82 88888.00 2016-07-07 09:57:56.000 189 12553.48 75.03 54362.82 88888.00 2016-07-07 09:57:56.125 189 12553.45 75.05 54362.80 88888.00 2016-07-07 09:57:56.250 189 12553.45 75.03 54362.78 88888.00 2016-07-07 09:57:56.375 189 12553.58 75.03 54362.75 88888.00 2016-07-07 09:57:56.500 189 12553.65 75.05 54362.75 88888.00 2016-07-07 09:57:56.625 189 12553.62 75.08 54362.72 88888.00 2016-07-07 09:57:56.750 189 12553.62 75.10 54362.75 88888.00 2016-07-07 09:57:56.875 189 12553.60 75.12 54362.72 88888.00 2016-07-07 09:57:57.000 189 12553.67 75.12 54362.72 88888.00 2016-07-07 09:57:57.125 189 12553.67 75.15 54362.72 88888.00 2016-07-07 09:57:57.250 189 12553.60 75.17 54362.72 88888.00 2016-07-07 09:57:57.375 189 12553.60 75.17 54362.70 88888.00 2016-07-07 09:57:57.500 189 12553.55 75.20 54362.70 88888.00 2016-07-07 09:57:57.625 189 12553.58 75.22 54362.70 88888.00 2016-07-07 09:57:57.750 189 12553.58 75.22 54362.70 88888.00 2016-07-07 09:57:57.875 189 12553.60 75.25 54362.68 88888.00 2016-07-07 09:57:58.000 189 12553.55 75.22 54362.68 88888.00 2016-07-07 09:57:58.125 189 12553.52 75.15 54362.68 88888.00 2016-07-07 09:57:58.250 189 12553.52 75.12 54362.68 88888.00 2016-07-07 09:57:58.375 189 12553.58 75.10 54362.65 88888.00 2016-07-07 09:57:58.500 189 12553.62 75.08 54362.62 88888.00 2016-07-07 09:57:58.625 189 12553.70 75.08 54362.62 88888.00 2016-07-07 09:57:58.750 189 12553.67 75.08 54362.62 88888.00 2016-07-07 09:57:58.875 189 12553.65 75.00 54362.65 88888.00 2016-07-07 09:57:59.000 189 12553.70 74.92 54362.65 88888.00 2016-07-07 09:57:59.125 189 12553.73 74.90 54362.62 88888.00 2016-07-07 09:57:59.250 189 12553.75 74.90 54362.62 88888.00 2016-07-07 09:57:59.375 189 12553.80 74.85 54362.62 88888.00 2016-07-07 09:57:59.500 189 12553.77 74.80 54362.57 88888.00 2016-07-07 09:57:59.625 189 12553.77 74.75 54362.55 88888.00 2016-07-07 09:57:59.750 189 12553.77 74.72 54362.55 88888.00 2016-07-07 09:57:59.875 189 12553.77 74.72 54362.53 88888.00 2016-07-07 09:58:00.000 189 12553.77 74.67 54362.53 88888.00 2016-07-07 09:58:00.125 189 12553.77 74.65 54362.55 88888.00 2016-07-07 09:58:00.250 189 12553.77 74.62 54362.50 88888.00 2016-07-07 09:58:00.375 189 12553.77 74.60 54362.47 88888.00 2016-07-07 09:58:00.500 189 12553.77 74.67 54362.47 88888.00 2016-07-07 09:58:00.625 189 12553.80 74.65 54362.47 88888.00 2016-07-07 09:58:00.750 189 12553.85 74.67 54362.47 88888.00 2016-07-07 09:58:00.875 189 12553.83 74.65 54362.45 88888.00 2016-07-07 09:58:01.000 189 12553.83 74.62 54362.45 88888.00 2016-07-07 09:58:01.125 189 12553.90 74.65 54362.43 88888.00 2016-07-07 09:58:01.250 189 12553.90 74.70 54362.40 88888.00 2016-07-07 09:58:01.375 189 12553.90 74.75 54362.40 88888.00 2016-07-07 09:58:01.500 189 12553.90 74.78 54362.40 88888.00 2016-07-07 09:58:01.625 189 12553.85 74.78 54362.40 88888.00 2016-07-07 09:58:01.750 189 12553.90 74.78 54362.38 88888.00 2016-07-07 09:58:01.875 189 12553.90 74.72 54362.38 88888.00 2016-07-07 09:58:02.000 189 12553.92 74.80 54362.38 88888.00 2016-07-07 09:58:02.125 189 12554.00 74.83 54362.38 88888.00 2016-07-07 09:58:02.250 189 12554.02 74.83 54362.35 88888.00 2016-07-07 09:58:02.375 189 12554.05 74.83 54362.38 88888.00 2016-07-07 09:58:02.500 189 12554.05 74.83 54362.35 88888.00 2016-07-07 09:58:02.625 189 12554.08 74.85 54362.32 88888.00 2016-07-07 09:58:02.750 189 12554.10 74.88 54362.32 88888.00 2016-07-07 09:58:02.875 189 12554.17 74.88 54362.32 88888.00 2016-07-07 09:58:03.000 189 12554.27 74.88 54362.35 88888.00 2016-07-07 09:58:03.125 189 12554.38 74.90 54362.35 88888.00 2016-07-07 09:58:03.250 189 12554.38 74.88 54362.32 88888.00 2016-07-07 09:58:03.375 189 12554.42 74.90 54362.32 88888.00 2016-07-07 09:58:03.500 189 12554.45 74.90 54362.28 88888.00 2016-07-07 09:58:03.625 189 12554.52 74.90 54362.28 88888.00 2016-07-07 09:58:03.750 189 12554.52 74.90 54362.25 88888.00 2016-07-07 09:58:03.875 189 12554.52 74.88 54362.25 88888.00 2016-07-07 09:58:04.000 189 12554.62 74.88 54362.22 88888.00 2016-07-07 09:58:04.125 189 12554.67 74.88 54362.22 88888.00 2016-07-07 09:58:04.250 189 12554.65 74.85 54362.20 88888.00 2016-07-07 09:58:04.375 189 12554.70 74.88 54362.20 88888.00 2016-07-07 09:58:04.500 189 12554.70 74.88 54362.22 88888.00 2016-07-07 09:58:04.625 189 12554.73 74.85 54362.20 88888.00 2016-07-07 09:58:04.750 189 12554.73 74.88 54362.20 88888.00 2016-07-07 09:58:04.875 189 12554.67 74.85 54362.20 88888.00 2016-07-07 09:58:05.000 189 12554.62 74.85 54362.20 88888.00 2016-07-07 09:58:05.125 189 12554.70 74.85 54362.22 88888.00 2016-07-07 09:58:05.250 189 12554.73 74.85 54362.22 88888.00 2016-07-07 09:58:05.375 189 12554.75 74.85 54362.22 88888.00 2016-07-07 09:58:05.500 189 12554.67 74.88 54362.20 88888.00 2016-07-07 09:58:05.625 189 12554.60 74.83 54362.18 88888.00 2016-07-07 09:58:05.750 189 12554.58 74.80 54362.18 88888.00 2016-07-07 09:58:05.875 189 12554.62 74.78 54362.18 88888.00 2016-07-07 09:58:06.000 189 12554.60 74.72 54362.18 88888.00 2016-07-07 09:58:06.125 189 12554.52 74.72 54362.20 88888.00 2016-07-07 09:58:06.250 189 12554.48 74.65 54362.20 88888.00 2016-07-07 09:58:06.375 189 12554.52 74.60 54362.20 88888.00 2016-07-07 09:58:06.500 189 12554.50 74.60 54362.20 88888.00 2016-07-07 09:58:06.625 189 12554.45 74.58 54362.18 88888.00 2016-07-07 09:58:06.750 189 12554.38 74.58 54362.15 88888.00 2016-07-07 09:58:06.875 189 12554.33 74.53 54362.18 88888.00 2016-07-07 09:58:07.000 189 12554.40 74.50 54362.18 88888.00 2016-07-07 09:58:07.125 189 12554.48 74.50 54362.20 88888.00 2016-07-07 09:58:07.250 189 12554.48 74.50 54362.20 88888.00 2016-07-07 09:58:07.375 189 12554.48 74.47 54362.20 88888.00 2016-07-07 09:58:07.500 189 12554.48 74.42 54362.18 88888.00 2016-07-07 09:58:07.625 189 12554.55 74.42 54362.18 88888.00 2016-07-07 09:58:07.750 189 12554.62 74.42 54362.18 88888.00 2016-07-07 09:58:07.875 189 12554.60 74.38 54362.18 88888.00 2016-07-07 09:58:08.000 189 12554.60 74.35 54362.15 88888.00 2016-07-07 09:58:08.125 189 12554.62 74.33 54362.15 88888.00 2016-07-07 09:58:08.250 189 12554.62 74.33 54362.15 88888.00 2016-07-07 09:58:08.375 189 12554.62 74.30 54362.12 88888.00 2016-07-07 09:58:08.500 189 12554.73 74.33 54362.15 88888.00 2016-07-07 09:58:08.625 189 12554.80 74.35 54362.12 88888.00 2016-07-07 09:58:08.750 189 12554.85 74.38 54362.15 88888.00 2016-07-07 09:58:08.875 189 12554.88 74.38 54362.12 88888.00 2016-07-07 09:58:09.000 189 12554.88 74.40 54362.10 88888.00 2016-07-07 09:58:09.125 189 12554.92 74.42 54362.12 88888.00 2016-07-07 09:58:09.250 189 12554.90 74.50 54362.10 88888.00 2016-07-07 09:58:09.375 189 12554.92 74.53 54362.10 88888.00 2016-07-07 09:58:09.500 189 12554.95 74.60 54362.07 88888.00 2016-07-07 09:58:09.625 189 12554.92 74.62 54362.05 88888.00 2016-07-07 09:58:09.750 189 12554.88 74.67 54362.07 88888.00 2016-07-07 09:58:09.875 189 12554.92 74.70 54362.10 88888.00 2016-07-07 09:58:10.000 189 12554.98 74.83 54362.05 88888.00 2016-07-07 09:58:10.125 189 12554.98 74.90 54362.07 88888.00 2016-07-07 09:58:10.250 189 12554.92 74.95 54362.05 88888.00 2016-07-07 09:58:10.375 189 12554.95 75.03 54362.05 88888.00 2016-07-07 09:58:10.500 189 12555.00 75.12 54362.05 88888.00 2016-07-07 09:58:10.625 189 12555.02 75.20 54362.05 88888.00 2016-07-07 09:58:10.750 189 12555.02 75.25 54362.05 88888.00 2016-07-07 09:58:10.875 189 12554.98 75.30 54362.05 88888.00 2016-07-07 09:58:11.000 189 12554.92 75.30 54362.03 88888.00 2016-07-07 09:58:11.125 189 12554.95 75.38 54362.05 88888.00 2016-07-07 09:58:11.250 189 12554.95 75.38 54362.05 88888.00 2016-07-07 09:58:11.375 189 12554.90 75.40 54362.05 88888.00 2016-07-07 09:58:11.500 189 12554.83 75.40 54362.05 88888.00 2016-07-07 09:58:11.625 189 12554.77 75.40 54362.03 88888.00 2016-07-07 09:58:11.750 189 12554.80 75.40 54362.03 88888.00 2016-07-07 09:58:11.875 189 12554.80 75.40 54362.03 88888.00 2016-07-07 09:58:12.000 189 12554.77 75.38 54362.05 88888.00 2016-07-07 09:58:12.125 189 12554.80 75.38 54362.05 88888.00 2016-07-07 09:58:12.250 189 12554.77 75.40 54362.07 88888.00 2016-07-07 09:58:12.375 189 12554.75 75.38 54362.05 88888.00 2016-07-07 09:58:12.500 189 12554.73 75.38 54362.05 88888.00 2016-07-07 09:58:12.625 189 12554.70 75.40 54362.03 88888.00 2016-07-07 09:58:12.750 189 12554.65 75.40 54362.05 88888.00 2016-07-07 09:58:12.875 189 12554.62 75.40 54362.00 88888.00 2016-07-07 09:58:13.000 189 12554.58 75.42 54362.00 88888.00 2016-07-07 09:58:13.125 189 12554.60 75.45 54362.00 88888.00 2016-07-07 09:58:13.250 189 12554.62 75.38 54362.03 88888.00 2016-07-07 09:58:13.375 189 12554.62 75.38 54362.00 88888.00 2016-07-07 09:58:13.500 189 12554.62 75.38 54362.00 88888.00 2016-07-07 09:58:13.625 189 12554.62 75.38 54362.03 88888.00 2016-07-07 09:58:13.750 189 12554.55 75.38 54362.05 88888.00 2016-07-07 09:58:13.875 189 12554.52 75.35 54362.03 88888.00 2016-07-07 09:58:14.000 189 12554.52 75.33 54362.03 88888.00 2016-07-07 09:58:14.125 189 12554.45 75.30 54362.07 88888.00 2016-07-07 09:58:14.250 189 12554.42 75.25 54362.05 88888.00 2016-07-07 09:58:14.375 189 12554.45 75.20 54362.05 88888.00 2016-07-07 09:58:14.500 189 12554.40 75.17 54362.05 88888.00 2016-07-07 09:58:14.625 189 12554.35 75.15 54362.05 88888.00 2016-07-07 09:58:14.750 189 12554.35 75.15 54362.05 88888.00 2016-07-07 09:58:14.875 189 12554.30 75.12 54362.07 88888.00 2016-07-07 09:58:15.000 189 12554.27 75.12 54362.10 88888.00 2016-07-07 09:58:15.125 189 12554.25 75.15 54362.10 88888.00 2016-07-07 09:58:15.250 189 12554.23 75.12 54362.10 88888.00 2016-07-07 09:58:15.375 189 12554.23 75.12 54362.10 88888.00 2016-07-07 09:58:15.500 189 12554.15 75.08 54362.07 88888.00 2016-07-07 09:58:15.625 189 12554.10 75.08 54362.05 88888.00 2016-07-07 09:58:15.750 189 12554.00 75.03 54362.10 88888.00 2016-07-07 09:58:15.875 189 12553.92 75.00 54362.10 88888.00 2016-07-07 09:58:16.000 189 12553.88 74.95 54362.12 88888.00 2016-07-07 09:58:16.125 189 12553.85 74.95 54362.12 88888.00 2016-07-07 09:58:16.250 189 12553.75 74.95 54362.10 88888.00 2016-07-07 09:58:16.375 189 12553.73 74.92 54362.10 88888.00 2016-07-07 09:58:16.500 189 12553.67 74.95 54362.12 88888.00 2016-07-07 09:58:16.625 189 12553.65 74.97 54362.12 88888.00 2016-07-07 09:58:16.750 189 12553.60 74.92 54362.12 88888.00 2016-07-07 09:58:16.875 189 12553.58 74.90 54362.15 88888.00 2016-07-07 09:58:17.000 189 12553.50 74.88 54362.15 88888.00 2016-07-07 09:58:17.125 189 12553.45 74.85 54362.12 88888.00 2016-07-07 09:58:17.250 189 12553.42 74.80 54362.12 88888.00 2016-07-07 09:58:17.375 189 12553.45 74.83 54362.12 88888.00 2016-07-07 09:58:17.500 189 12553.40 74.75 54362.15 88888.00 2016-07-07 09:58:17.625 189 12553.33 74.75 54362.18 88888.00 2016-07-07 09:58:17.750 189 12553.27 74.75 54362.18 88888.00 2016-07-07 09:58:17.875 189 12553.23 74.72 54362.18 88888.00 2016-07-07 09:58:18.000 189 12553.25 74.70 54362.15 88888.00 2016-07-07 09:58:18.125 189 12553.25 74.70 54362.20 88888.00 2016-07-07 09:58:18.250 189 12553.23 74.70 54362.18 88888.00 2016-07-07 09:58:18.375 189 12553.17 74.70 54362.18 88888.00 2016-07-07 09:58:18.500 189 12553.15 74.72 54362.20 88888.00 2016-07-07 09:58:18.625 189 12553.17 74.72 54362.18 88888.00 2016-07-07 09:58:18.750 189 12553.20 74.70 54362.18 88888.00 2016-07-07 09:58:18.875 189 12553.17 74.70 54362.18 88888.00 2016-07-07 09:58:19.000 189 12553.17 74.70 54362.12 88888.00 2016-07-07 09:58:19.125 189 12553.20 74.67 54362.15 88888.00 2016-07-07 09:58:19.250 189 12553.12 74.70 54362.18 88888.00 2016-07-07 09:58:19.375 189 12553.10 74.72 54362.15 88888.00 2016-07-07 09:58:19.500 189 12553.02 74.75 54362.12 88888.00 2016-07-07 09:58:19.625 189 12553.08 74.80 54362.10 88888.00 2016-07-07 09:58:19.750 189 12553.10 74.88 54362.12 88888.00 2016-07-07 09:58:19.875 189 12553.10 74.85 54362.12 88888.00 2016-07-07 09:58:20.000 189 12553.10 74.88 54362.10 88888.00 2016-07-07 09:58:20.125 189 12553.08 74.90 54362.10 88888.00 2016-07-07 09:58:20.250 189 12552.95 74.88 54362.07 88888.00 2016-07-07 09:58:20.375 189 12552.92 74.90 54362.07 88888.00 2016-07-07 09:58:20.500 189 12553.00 74.90 54362.07 88888.00 2016-07-07 09:58:20.625 189 12553.10 74.95 54362.10 88888.00 2016-07-07 09:58:20.750 189 12553.08 74.97 54362.07 88888.00 2016-07-07 09:58:20.875 189 12553.02 74.95 54362.07 88888.00 2016-07-07 09:58:21.000 189 12553.02 74.97 54362.05 88888.00 2016-07-07 09:58:21.125 189 12553.00 74.97 54362.05 88888.00 2016-07-07 09:58:21.250 189 12552.98 74.95 54362.07 88888.00 2016-07-07 09:58:21.375 189 12552.92 74.95 54362.03 88888.00 2016-07-07 09:58:21.500 189 12552.90 74.95 54362.00 88888.00 2016-07-07 09:58:21.625 189 12552.90 74.95 54362.00 88888.00 2016-07-07 09:58:21.750 189 12552.88 74.95 54362.00 88888.00 2016-07-07 09:58:21.875 189 12552.85 74.92 54361.97 88888.00 2016-07-07 09:58:22.000 189 12552.83 74.90 54361.95 88888.00 2016-07-07 09:58:22.125 189 12552.83 74.90 54361.97 88888.00 2016-07-07 09:58:22.250 189 12552.77 74.88 54361.97 88888.00 2016-07-07 09:58:22.375 189 12552.83 74.88 54361.97 88888.00 2016-07-07 09:58:22.500 189 12552.88 74.85 54361.97 88888.00 2016-07-07 09:58:22.625 189 12552.92 74.85 54361.95 88888.00 2016-07-07 09:58:22.750 189 12553.00 74.85 54361.95 88888.00 2016-07-07 09:58:22.875 189 12553.00 74.88 54361.93 88888.00 2016-07-07 09:58:23.000 189 12553.00 74.83 54361.90 88888.00 2016-07-07 09:58:23.125 189 12553.05 74.85 54361.93 88888.00 2016-07-07 09:58:23.250 189 12553.15 74.88 54361.90 88888.00 2016-07-07 09:58:23.375 189 12553.25 74.90 54361.88 88888.00 2016-07-07 09:58:23.500 189 12553.33 74.88 54361.88 88888.00 2016-07-07 09:58:23.625 189 12553.38 74.90 54361.85 88888.00 2016-07-07 09:58:23.750 189 12553.40 74.90 54361.85 88888.00 2016-07-07 09:58:23.875 189 12553.42 74.90 54361.82 88888.00 2016-07-07 09:58:24.000 189 12553.50 74.92 54361.82 88888.00 2016-07-07 09:58:24.125 189 12553.58 74.97 54361.82 88888.00 2016-07-07 09:58:24.250 189 12553.55 75.05 54361.85 88888.00 2016-07-07 09:58:24.375 189 12553.55 75.12 54361.82 88888.00 2016-07-07 09:58:24.500 189 12553.55 75.17 54361.80 88888.00 2016-07-07 09:58:24.625 189 12553.58 75.20 54361.78 88888.00 2016-07-07 09:58:24.750 189 12553.58 75.25 54361.78 88888.00 2016-07-07 09:58:24.875 189 12553.58 75.28 54361.75 88888.00 2016-07-07 09:58:25.000 189 12553.58 75.33 54361.75 88888.00 2016-07-07 09:58:25.125 189 12553.60 75.40 54361.75 88888.00 2016-07-07 09:58:25.250 189 12553.65 75.42 54361.75 88888.00 2016-07-07 09:58:25.375 189 12553.73 75.45 54361.75 88888.00 2016-07-07 09:58:25.500 189 12553.73 75.50 54361.72 88888.00 2016-07-07 09:58:25.625 189 12553.70 75.50 54361.72 88888.00 2016-07-07 09:58:25.750 189 12553.70 75.53 54361.72 88888.00 2016-07-07 09:58:25.875 189 12553.73 75.55 54361.72 88888.00 2016-07-07 09:58:26.000 189 12553.80 75.60 54361.70 88888.00 2016-07-07 09:58:26.125 189 12553.80 75.60 54361.70 88888.00 2016-07-07 09:58:26.250 189 12553.75 75.60 54361.70 88888.00 2016-07-07 09:58:26.375 189 12553.75 75.58 54361.70 88888.00 2016-07-07 09:58:26.500 189 12553.75 75.53 54361.70 88888.00 2016-07-07 09:58:26.625 189 12553.73 75.53 54361.70 88888.00 2016-07-07 09:58:26.750 189 12553.75 75.47 54361.70 88888.00 2016-07-07 09:58:26.875 189 12553.73 75.45 54361.68 88888.00 2016-07-07 09:58:27.000 189 12553.73 75.38 54361.68 88888.00 2016-07-07 09:58:27.125 189 12553.75 75.35 54361.68 88888.00 2016-07-07 09:58:27.250 189 12553.77 75.30 54361.70 88888.00 2016-07-07 09:58:27.375 189 12553.85 75.30 54361.70 88888.00 2016-07-07 09:58:27.500 189 12553.90 75.25 54361.68 88888.00 2016-07-07 09:58:27.625 189 12553.98 75.20 54361.68 88888.00 2016-07-07 09:58:27.750 189 12554.02 75.17 54361.68 88888.00 2016-07-07 09:58:27.875 189 12554.08 75.12 54361.68 88888.00 2016-07-07 09:58:28.000 189 12554.12 75.10 54361.65 88888.00 2016-07-07 09:58:28.125 189 12554.17 75.08 54361.65 88888.00 2016-07-07 09:58:28.250 189 12554.25 75.10 54361.68 88888.00 2016-07-07 09:58:28.375 189 12554.35 75.12 54361.68 88888.00 2016-07-07 09:58:28.500 189 12554.38 75.10 54361.68 88888.00 2016-07-07 09:58:28.625 189 12554.35 75.10 54361.68 88888.00 2016-07-07 09:58:28.750 189 12554.35 75.08 54361.68 88888.00 2016-07-07 09:58:28.875 189 12554.33 75.12 54361.68 88888.00 2016-07-07 09:58:29.000 189 12554.30 75.08 54361.65 88888.00 2016-07-07 09:58:29.125 189 12554.30 75.05 54361.65 88888.00 2016-07-07 09:58:29.250 189 12554.35 75.08 54361.68 88888.00 2016-07-07 09:58:29.375 189 12554.35 75.08 54361.65 88888.00 2016-07-07 09:58:29.500 189 12554.25 75.08 54361.65 88888.00 2016-07-07 09:58:29.625 189 12554.27 75.05 54361.68 88888.00 2016-07-07 09:58:29.750 189 12554.35 75.08 54361.70 88888.00 2016-07-07 09:58:29.875 189 12554.35 75.08 54361.72 88888.00 2016-07-07 09:58:30.000 189 12554.25 75.08 54361.70 88888.00 2016-07-07 09:58:30.125 189 12554.15 75.10 54361.68 88888.00 2016-07-07 09:58:30.250 189 12554.08 75.10 54361.72 88888.00 2016-07-07 09:58:30.375 189 12554.12 75.08 54361.70 88888.00 2016-07-07 09:58:30.500 189 12554.08 74.95 54361.68 88888.00 2016-07-07 09:58:30.625 189 12554.02 74.90 54361.68 88888.00 2016-07-07 09:58:30.750 189 12554.02 74.90 54361.68 88888.00 2016-07-07 09:58:30.875 189 12554.02 74.88 54361.68 88888.00 2016-07-07 09:58:31.000 189 12554.00 74.83 54361.68 88888.00 2016-07-07 09:58:31.125 189 12553.90 74.78 54361.65 88888.00 2016-07-07 09:58:31.250 189 12553.88 74.70 54361.68 88888.00 2016-07-07 09:58:31.375 189 12553.92 74.70 54361.65 88888.00 2016-07-07 09:58:31.500 189 12553.92 74.67 54361.68 88888.00 2016-07-07 09:58:31.625 189 12553.88 74.62 54361.68 88888.00 2016-07-07 09:58:31.750 189 12553.83 74.58 54361.68 88888.00 2016-07-07 09:58:31.875 189 12553.83 74.58 54361.65 88888.00 2016-07-07 09:58:32.000 189 12553.77 74.50 54361.65 88888.00 2016-07-07 09:58:32.125 189 12553.75 74.47 54361.65 88888.00 2016-07-07 09:58:32.250 189 12553.77 74.45 54361.68 88888.00 2016-07-07 09:58:32.375 189 12553.77 74.45 54361.65 88888.00 2016-07-07 09:58:32.500 189 12553.83 74.40 54361.65 88888.00 2016-07-07 09:58:32.625 189 12553.83 74.38 54361.65 88888.00 2016-07-07 09:58:32.750 189 12553.88 74.35 54361.62 88888.00 2016-07-07 09:58:32.875 189 12553.90 74.38 54361.62 88888.00 2016-07-07 09:58:33.000 189 12553.95 74.33 54361.62 88888.00 2016-07-07 09:58:33.125 189 12553.95 74.28 54361.62 88888.00 2016-07-07 09:58:33.250 189 12553.95 74.25 54361.60 88888.00 2016-07-07 09:58:33.375 189 12554.02 74.28 54361.60 88888.00 2016-07-07 09:58:33.500 189 12554.08 74.28 54361.60 88888.00 2016-07-07 09:58:33.625 189 12554.08 74.28 54361.60 88888.00 2016-07-07 09:58:33.750 189 12554.15 74.25 54361.57 88888.00 2016-07-07 09:58:33.875 189 12554.27 74.20 54361.57 88888.00 2016-07-07 09:58:34.000 189 12554.30 74.17 54361.57 88888.00 2016-07-07 09:58:34.125 189 12554.30 74.17 54361.57 88888.00 2016-07-07 09:58:34.250 189 12554.33 74.17 54361.57 88888.00 2016-07-07 09:58:34.375 189 12554.38 74.17 54361.55 88888.00 2016-07-07 09:58:34.500 189 12554.40 74.20 54361.53 88888.00 2016-07-07 09:58:34.625 189 12554.38 74.20 54361.55 88888.00 2016-07-07 09:58:34.750 189 12554.38 74.17 54361.53 88888.00 2016-07-07 09:58:34.875 189 12554.38 74.12 54361.53 88888.00 2016-07-07 09:58:35.000 189 12554.42 74.15 54361.55 88888.00 2016-07-07 09:58:35.125 189 12554.42 74.17 54361.55 88888.00 2016-07-07 09:58:35.250 189 12554.40 74.15 54361.55 88888.00 2016-07-07 09:58:35.375 189 12554.40 74.15 54361.55 88888.00 2016-07-07 09:58:35.500 189 12554.38 74.15 54361.53 88888.00 2016-07-07 09:58:35.625 189 12554.33 74.15 54361.55 88888.00 2016-07-07 09:58:35.750 189 12554.25 74.15 54361.55 88888.00 2016-07-07 09:58:35.875 189 12554.23 74.15 54361.55 88888.00 2016-07-07 09:58:36.000 189 12554.27 74.17 54361.55 88888.00 2016-07-07 09:58:36.125 189 12554.20 74.17 54361.55 88888.00 2016-07-07 09:58:36.250 189 12554.10 74.20 54361.57 88888.00 2016-07-07 09:58:36.375 189 12554.15 74.22 54361.60 88888.00 2016-07-07 09:58:36.500 189 12554.10 74.25 54361.57 88888.00 2016-07-07 09:58:36.625 189 12553.98 74.25 54361.53 88888.00 2016-07-07 09:58:36.750 189 12553.95 74.28 54361.50 88888.00 2016-07-07 09:58:36.875 189 12553.90 74.30 54361.53 88888.00 2016-07-07 09:58:37.000 189 12553.95 74.33 54361.50 88888.00 2016-07-07 09:58:37.125 189 12553.98 74.33 54361.47 88888.00 2016-07-07 09:58:37.250 189 12554.02 74.33 54361.47 88888.00 2016-07-07 09:58:37.375 189 12554.05 74.33 54361.47 88888.00 2016-07-07 09:58:37.500 189 12554.00 74.42 54361.50 88888.00 2016-07-07 09:58:37.625 189 12553.95 74.45 54361.50 88888.00 2016-07-07 09:58:37.750 189 12553.90 74.42 54361.47 88888.00 2016-07-07 09:58:37.875 189 12553.90 74.45 54361.47 88888.00 2016-07-07 09:58:38.000 189 12553.92 74.47 54361.45 88888.00 2016-07-07 09:58:38.125 189 12553.92 74.53 54361.47 88888.00 2016-07-07 09:58:38.250 189 12553.90 74.50 54361.45 88888.00 2016-07-07 09:58:38.375 189 12553.95 74.50 54361.47 88888.00 2016-07-07 09:58:38.500 189 12553.90 74.53 54361.50 88888.00 2016-07-07 09:58:38.625 189 12553.88 74.53 54361.47 88888.00 2016-07-07 09:58:38.750 189 12553.88 74.53 54361.47 88888.00 2016-07-07 09:58:38.875 189 12553.83 74.53 54361.47 88888.00 2016-07-07 09:58:39.000 189 12553.77 74.50 54361.50 88888.00 2016-07-07 09:58:39.125 189 12553.75 74.50 54361.50 88888.00 2016-07-07 09:58:39.250 189 12553.67 74.45 54361.50 88888.00 2016-07-07 09:58:39.375 189 12553.65 74.42 54361.53 88888.00 2016-07-07 09:58:39.500 189 12553.62 74.38 54361.53 88888.00 2016-07-07 09:58:39.625 189 12553.62 74.40 54361.55 88888.00 2016-07-07 09:58:39.750 189 12553.62 74.33 54361.57 88888.00 2016-07-07 09:58:39.875 189 12553.58 74.22 54361.55 88888.00 2016-07-07 09:58:40.000 189 12553.62 74.17 54361.55 88888.00 2016-07-07 09:58:40.125 189 12553.62 74.12 54361.57 88888.00 2016-07-07 09:58:40.250 189 12553.60 74.03 54361.57 88888.00 2016-07-07 09:58:40.375 189 12553.58 73.97 54361.57 88888.00 2016-07-07 09:58:40.500 189 12553.52 73.90 54361.57 88888.00 2016-07-07 09:58:40.625 189 12553.52 73.85 54361.57 88888.00 2016-07-07 09:58:40.750 189 12553.58 73.80 54361.57 88888.00 2016-07-07 09:58:40.875 189 12553.60 73.72 54361.57 88888.00 2016-07-07 09:58:41.000 189 12553.65 73.65 54361.57 88888.00 2016-07-07 09:58:41.125 189 12553.62 73.60 54361.57 88888.00 2016-07-07 09:58:41.250 189 12553.60 73.50 54361.57 88888.00 2016-07-07 09:58:41.375 189 12553.65 73.47 54361.57 88888.00 2016-07-07 09:58:41.500 189 12553.70 73.45 54361.60 88888.00 2016-07-07 09:58:41.625 189 12553.70 73.42 54361.57 88888.00 2016-07-07 09:58:41.750 189 12553.62 73.40 54361.57 88888.00 2016-07-07 09:58:41.875 189 12553.62 73.40 54361.57 88888.00 2016-07-07 09:58:42.000 189 12553.62 73.40 54361.57 88888.00 2016-07-07 09:58:42.125 189 12553.65 73.42 54361.60 88888.00 2016-07-07 09:58:42.250 189 12553.60 73.42 54361.57 88888.00 2016-07-07 09:58:42.375 189 12553.62 73.40 54361.55 88888.00 2016-07-07 09:58:42.500 189 12553.60 73.40 54361.55 88888.00 2016-07-07 09:58:42.625 189 12553.60 73.47 54361.55 88888.00 2016-07-07 09:58:42.750 189 12553.60 73.50 54361.55 88888.00 2016-07-07 09:58:42.875 189 12553.55 73.50 54361.53 88888.00 2016-07-07 09:58:43.000 189 12553.52 73.50 54361.53 88888.00 2016-07-07 09:58:43.125 189 12553.55 73.55 54361.53 88888.00 2016-07-07 09:58:43.250 189 12553.52 73.58 54361.53 88888.00 2016-07-07 09:58:43.375 189 12553.52 73.60 54361.50 88888.00 2016-07-07 09:58:43.500 189 12553.55 73.60 54361.50 88888.00 2016-07-07 09:58:43.625 189 12553.58 73.62 54361.47 88888.00 2016-07-07 09:58:43.750 189 12553.58 73.65 54361.47 88888.00 2016-07-07 09:58:43.875 189 12553.55 73.67 54361.47 88888.00 2016-07-07 09:58:44.000 189 12553.58 73.67 54361.43 88888.00 2016-07-07 09:58:44.125 189 12553.60 73.65 54361.43 88888.00 2016-07-07 09:58:44.250 189 12553.58 73.65 54361.40 88888.00 2016-07-07 09:58:44.375 189 12553.60 73.65 54361.43 88888.00 2016-07-07 09:58:44.500 189 12553.62 73.70 54361.40 88888.00 2016-07-07 09:58:44.625 189 12553.65 73.70 54361.43 88888.00 2016-07-07 09:58:44.750 189 12553.70 73.72 54361.45 88888.00 2016-07-07 09:58:44.875 189 12553.70 73.72 54361.43 88888.00 2016-07-07 09:58:45.000 189 12553.70 73.72 54361.40 88888.00 2016-07-07 09:58:45.125 189 12553.67 73.72 54361.40 88888.00 2016-07-07 09:58:45.250 189 12553.67 73.78 54361.43 88888.00 2016-07-07 09:58:45.375 189 12553.73 73.80 54361.43 88888.00 2016-07-07 09:58:45.500 189 12553.75 73.83 54361.40 88888.00 2016-07-07 09:58:45.625 189 12553.75 73.80 54361.38 88888.00 2016-07-07 09:58:45.750 189 12553.80 73.83 54361.35 88888.00 2016-07-07 09:58:45.875 189 12553.73 73.83 54361.35 88888.00 2016-07-07 09:58:46.000 189 12553.77 73.80 54361.35 88888.00 2016-07-07 09:58:46.125 189 12553.83 73.85 54361.38 88888.00 2016-07-07 09:58:46.250 189 12553.80 73.85 54361.38 88888.00 2016-07-07 09:58:46.375 189 12553.80 73.85 54361.38 88888.00 2016-07-07 09:58:46.500 189 12553.80 73.88 54361.35 88888.00 2016-07-07 09:58:46.625 189 12553.90 73.95 54361.38 88888.00 2016-07-07 09:58:46.750 189 12553.98 73.97 54361.40 88888.00 2016-07-07 09:58:46.875 189 12553.98 73.97 54361.40 88888.00 2016-07-07 09:58:47.000 189 12553.95 74.03 54361.35 88888.00 2016-07-07 09:58:47.125 189 12554.00 74.08 54361.35 88888.00 2016-07-07 09:58:47.250 189 12553.95 74.10 54361.32 88888.00 2016-07-07 09:58:47.375 189 12554.00 74.12 54361.32 88888.00 2016-07-07 09:58:47.500 189 12554.05 74.17 54361.30 88888.00 2016-07-07 09:58:47.625 189 12554.05 74.25 54361.30 88888.00 2016-07-07 09:58:47.750 189 12554.05 74.30 54361.30 88888.00 2016-07-07 09:58:47.875 189 12554.12 74.35 54361.30 88888.00 2016-07-07 09:58:48.000 189 12554.10 74.40 54361.28 88888.00 2016-07-07 09:58:48.125 189 12554.10 74.42 54361.28 88888.00 2016-07-07 09:58:48.250 189 12554.12 74.50 54361.28 88888.00 2016-07-07 09:58:48.375 189 12554.17 74.55 54361.25 88888.00 2016-07-07 09:58:48.500 189 12554.17 74.60 54361.25 88888.00 2016-07-07 09:58:48.625 189 12554.20 74.62 54361.22 88888.00 2016-07-07 09:58:48.750 189 12554.12 74.72 54361.22 88888.00 2016-07-07 09:58:48.875 189 12554.12 74.72 54361.22 88888.00 2016-07-07 09:58:49.000 189 12554.15 74.70 54361.20 88888.00 2016-07-07 09:58:49.125 189 12554.15 74.75 54361.22 88888.00 2016-07-07 09:58:49.250 189 12554.20 74.78 54361.20 88888.00 2016-07-07 09:58:49.375 189 12554.25 74.78 54361.20 88888.00 2016-07-07 09:58:49.500 189 12554.27 74.75 54361.20 88888.00 2016-07-07 09:58:49.625 189 12554.25 74.75 54361.18 88888.00 2016-07-07 09:58:49.750 189 12554.35 74.75 54361.18 88888.00 2016-07-07 09:58:49.875 189 12554.42 74.75 54361.20 88888.00 2016-07-07 09:58:50.000 189 12554.45 74.70 54361.20 88888.00 2016-07-07 09:58:50.125 189 12554.42 74.72 54361.22 88888.00 2016-07-07 09:58:50.250 189 12554.40 74.67 54361.20 88888.00 2016-07-07 09:58:50.375 189 12554.42 74.65 54361.20 88888.00 2016-07-07 09:58:50.500 189 12554.45 74.65 54361.18 88888.00 2016-07-07 09:58:50.625 189 12554.45 74.62 54361.20 88888.00 2016-07-07 09:58:50.750 189 12554.42 74.55 54361.18 88888.00 2016-07-07 09:58:50.875 189 12554.40 74.53 54361.18 88888.00 2016-07-07 09:58:51.000 189 12554.45 74.47 54361.18 88888.00 2016-07-07 09:58:51.125 189 12554.48 74.42 54361.20 88888.00 2016-07-07 09:58:51.250 189 12554.52 74.45 54361.25 88888.00 2016-07-07 09:58:51.375 189 12554.48 74.40 54361.25 88888.00 2016-07-07 09:58:51.500 189 12554.48 74.33 54361.25 88888.00 2016-07-07 09:58:51.625 189 12554.52 74.30 54361.28 88888.00 2016-07-07 09:58:51.750 189 12554.58 74.30 54361.25 88888.00 2016-07-07 09:58:51.875 189 12554.62 74.25 54361.25 88888.00 2016-07-07 09:58:52.000 189 12554.70 74.22 54361.25 88888.00 2016-07-07 09:58:52.125 189 12554.77 74.20 54361.25 88888.00 2016-07-07 09:58:52.250 189 12554.75 74.20 54361.22 88888.00 2016-07-07 09:58:52.375 189 12554.77 74.22 54361.25 88888.00 2016-07-07 09:58:52.500 189 12554.75 74.22 54361.25 88888.00 2016-07-07 09:58:52.625 189 12554.80 74.25 54361.25 88888.00 2016-07-07 09:58:52.750 189 12554.88 74.28 54361.30 88888.00 2016-07-07 09:58:52.875 189 12554.88 74.30 54361.30 88888.00 2016-07-07 09:58:53.000 189 12554.90 74.35 54361.30 88888.00 2016-07-07 09:58:53.125 189 12554.90 74.38 54361.30 88888.00 2016-07-07 09:58:53.250 189 12554.90 74.40 54361.28 88888.00 2016-07-07 09:58:53.375 189 12554.90 74.42 54361.28 88888.00 2016-07-07 09:58:53.500 189 12554.85 74.45 54361.28 88888.00 2016-07-07 09:58:53.625 189 12554.85 74.50 54361.30 88888.00 2016-07-07 09:58:53.750 189 12554.75 74.55 54361.32 88888.00 2016-07-07 09:58:53.875 189 12554.65 74.60 54361.32 88888.00 2016-07-07 09:58:54.000 189 12554.65 74.60 54361.30 88888.00 2016-07-07 09:58:54.125 189 12554.62 74.60 54361.30 88888.00 2016-07-07 09:58:54.250 189 12554.60 74.62 54361.32 88888.00 2016-07-07 09:58:54.375 189 12554.65 74.67 54361.32 88888.00 2016-07-07 09:58:54.500 189 12554.65 74.67 54361.32 88888.00 2016-07-07 09:58:54.625 189 12554.62 74.65 54361.30 88888.00 2016-07-07 09:58:54.750 189 12554.52 74.67 54361.30 88888.00 2016-07-07 09:58:54.875 189 12554.50 74.65 54361.32 88888.00 2016-07-07 09:58:55.000 189 12554.45 74.62 54361.35 88888.00 2016-07-07 09:58:55.125 189 12554.42 74.62 54361.35 88888.00 2016-07-07 09:58:55.250 189 12554.42 74.58 54361.32 88888.00 2016-07-07 09:58:55.375 189 12554.45 74.55 54361.32 88888.00 2016-07-07 09:58:55.500 189 12554.45 74.55 54361.35 88888.00 2016-07-07 09:58:55.625 189 12554.52 74.53 54361.38 88888.00 2016-07-07 09:58:55.750 189 12554.58 74.47 54361.38 88888.00 2016-07-07 09:58:55.875 189 12554.62 74.45 54361.38 88888.00 2016-07-07 09:58:56.000 189 12554.62 74.42 54361.38 88888.00 2016-07-07 09:58:56.125 189 12554.58 74.42 54361.38 88888.00 2016-07-07 09:58:56.250 189 12554.52 74.35 54361.38 88888.00 2016-07-07 09:58:56.375 189 12554.52 74.33 54361.38 88888.00 2016-07-07 09:58:56.500 189 12554.55 74.28 54361.40 88888.00 2016-07-07 09:58:56.625 189 12554.55 74.22 54361.43 88888.00 2016-07-07 09:58:56.750 189 12554.60 74.17 54361.47 88888.00 2016-07-07 09:58:56.875 189 12554.60 74.15 54361.47 88888.00 2016-07-07 09:58:57.000 189 12554.62 74.12 54361.45 88888.00 2016-07-07 09:58:57.125 189 12554.73 74.10 54361.47 88888.00 2016-07-07 09:58:57.250 189 12554.73 74.05 54361.50 88888.00 2016-07-07 09:58:57.375 189 12554.75 74.00 54361.50 88888.00 2016-07-07 09:58:57.500 189 12554.77 74.03 54361.50 88888.00 2016-07-07 09:58:57.625 189 12554.83 74.08 54361.47 88888.00 2016-07-07 09:58:57.750 189 12554.83 74.08 54361.47 88888.00 2016-07-07 09:58:57.875 189 12554.80 74.08 54361.45 88888.00 2016-07-07 09:58:58.000 189 12554.83 74.12 54361.45 88888.00 2016-07-07 09:58:58.125 189 12554.83 74.15 54361.47 88888.00 2016-07-07 09:58:58.250 189 12554.70 74.15 54361.45 88888.00 2016-07-07 09:58:58.375 189 12554.70 74.15 54361.47 88888.00 2016-07-07 09:58:58.500 189 12554.73 74.17 54361.47 88888.00 2016-07-07 09:58:58.625 189 12554.73 74.22 54361.50 88888.00 2016-07-07 09:58:58.750 189 12554.70 74.25 54361.53 88888.00 2016-07-07 09:58:58.875 189 12554.67 74.28 54361.53 88888.00 2016-07-07 09:58:59.000 189 12554.70 74.25 54361.53 88888.00 2016-07-07 09:58:59.125 189 12554.67 74.33 54361.53 88888.00 2016-07-07 09:58:59.250 189 12554.65 74.33 54361.55 88888.00 2016-07-07 09:58:59.375 189 12554.73 74.35 54361.53 88888.00 2016-07-07 09:58:59.500 189 12554.80 74.35 54361.53 88888.00 2016-07-07 09:58:59.625 189 12554.75 74.38 54361.55 88888.00 2016-07-07 09:58:59.750 189 12554.75 74.35 54361.50 88888.00 2016-07-07 09:58:59.875 189 12554.77 74.38 54361.50 88888.00 2016-07-07 09:59:00.000 189 12554.83 74.38 54361.53 88888.00 2016-07-07 09:59:00.125 189 12554.85 74.38 54361.50 88888.00 2016-07-07 09:59:00.250 189 12554.90 74.40 54361.47 88888.00 2016-07-07 09:59:00.375 189 12554.90 74.38 54361.45 88888.00 2016-07-07 09:59:00.500 189 12554.88 74.40 54361.50 88888.00 2016-07-07 09:59:00.625 189 12554.95 74.42 54361.53 88888.00 2016-07-07 09:59:00.750 189 12555.00 74.42 54361.50 88888.00 2016-07-07 09:59:00.875 189 12555.05 74.45 54361.47 88888.00 2016-07-07 09:59:01.000 189 12555.00 74.45 54361.47 88888.00 2016-07-07 09:59:01.125 189 12555.00 74.47 54361.50 88888.00 2016-07-07 09:59:01.250 189 12555.10 74.50 54361.50 88888.00 2016-07-07 09:59:01.375 189 12555.20 74.53 54361.50 88888.00 2016-07-07 09:59:01.500 189 12555.23 74.50 54361.47 88888.00 2016-07-07 09:59:01.625 189 12555.25 74.47 54361.45 88888.00 2016-07-07 09:59:01.750 189 12555.25 74.50 54361.45 88888.00 2016-07-07 09:59:01.875 189 12555.23 74.50 54361.47 88888.00 2016-07-07 09:59:02.000 189 12555.27 74.58 54361.47 88888.00 2016-07-07 09:59:02.125 189 12555.42 74.65 54361.45 88888.00 2016-07-07 09:59:02.250 189 12555.42 74.62 54361.47 88888.00 2016-07-07 09:59:02.375 189 12555.38 74.60 54361.45 88888.00 2016-07-07 09:59:02.500 189 12555.33 74.58 54361.47 88888.00 2016-07-07 09:59:02.625 189 12555.35 74.58 54361.45 88888.00 2016-07-07 09:59:02.750 189 12555.40 74.55 54361.43 88888.00 2016-07-07 09:59:02.875 189 12555.38 74.50 54361.40 88888.00 2016-07-07 09:59:03.000 189 12555.33 74.47 54361.45 88888.00 2016-07-07 09:59:03.125 189 12555.33 74.45 54361.47 88888.00 2016-07-07 09:59:03.250 189 12555.27 74.45 54361.47 88888.00 2016-07-07 09:59:03.375 189 12555.27 74.45 54361.47 88888.00 2016-07-07 09:59:03.500 189 12555.30 74.45 54361.45 88888.00 2016-07-07 09:59:03.625 189 12555.38 74.42 54361.47 88888.00 2016-07-07 09:59:03.750 189 12555.45 74.42 54361.47 88888.00 2016-07-07 09:59:03.875 189 12555.52 74.42 54361.47 88888.00 2016-07-07 09:59:04.000 189 12555.55 74.42 54361.45 88888.00 2016-07-07 09:59:04.125 189 12555.55 74.40 54361.47 88888.00 2016-07-07 09:59:04.250 189 12555.55 74.35 54361.47 88888.00 2016-07-07 09:59:04.375 189 12555.60 74.33 54361.45 88888.00 2016-07-07 09:59:04.500 189 12555.65 74.35 54361.45 88888.00 2016-07-07 09:59:04.625 189 12555.70 74.38 54361.47 88888.00 2016-07-07 09:59:04.750 189 12555.73 74.38 54361.50 88888.00 2016-07-07 09:59:04.875 189 12555.70 74.38 54361.50 88888.00 2016-07-07 09:59:05.000 189 12555.70 74.38 54361.50 88888.00 2016-07-07 09:59:05.125 189 12555.73 74.38 54361.53 88888.00 2016-07-07 09:59:05.250 189 12555.75 74.38 54361.50 88888.00 2016-07-07 09:59:05.375 189 12555.83 74.40 54361.47 88888.00 2016-07-07 09:59:05.500 189 12555.83 74.38 54361.47 88888.00 2016-07-07 09:59:05.625 189 12555.85 74.42 54361.50 88888.00 2016-07-07 09:59:05.750 189 12555.83 74.42 54361.50 88888.00 2016-07-07 09:59:05.875 189 12555.80 74.45 54361.50 88888.00 2016-07-07 09:59:06.000 189 12555.77 74.47 54361.53 88888.00 2016-07-07 09:59:06.125 189 12555.83 74.53 54361.53 88888.00 2016-07-07 09:59:06.250 189 12555.85 74.55 54361.53 88888.00 2016-07-07 09:59:06.375 189 12555.92 74.60 54361.50 88888.00 2016-07-07 09:59:06.500 189 12555.98 74.58 54361.50 88888.00 2016-07-07 09:59:06.625 189 12555.95 74.60 54361.50 88888.00 2016-07-07 09:59:06.750 189 12555.95 74.65 54361.53 88888.00 2016-07-07 09:59:06.875 189 12555.95 74.62 54361.50 88888.00 2016-07-07 09:59:07.000 189 12555.95 74.65 54361.50 88888.00 2016-07-07 09:59:07.125 189 12556.00 74.67 54361.53 88888.00 2016-07-07 09:59:07.250 189 12556.02 74.67 54361.55 88888.00 2016-07-07 09:59:07.375 189 12556.08 74.70 54361.50 88888.00 2016-07-07 09:59:07.500 189 12556.02 74.72 54361.53 88888.00 2016-07-07 09:59:07.625 189 12556.02 74.72 54361.55 88888.00 2016-07-07 09:59:07.750 189 12555.98 74.78 54361.55 88888.00 2016-07-07 09:59:07.875 189 12555.98 74.78 54361.55 88888.00 2016-07-07 09:59:08.000 189 12555.95 74.80 54361.55 88888.00 2016-07-07 09:59:08.125 189 12555.90 74.80 54361.55 88888.00 2016-07-07 09:59:08.250 189 12555.85 74.83 54361.57 88888.00 2016-07-07 09:59:08.375 189 12555.88 74.85 54361.55 88888.00 2016-07-07 09:59:08.500 189 12555.88 74.85 54361.55 88888.00 2016-07-07 09:59:08.625 189 12555.83 74.85 54361.57 88888.00 2016-07-07 09:59:08.750 189 12555.75 74.83 54361.55 88888.00 2016-07-07 09:59:08.875 189 12555.77 74.83 54361.60 88888.00 2016-07-07 09:59:09.000 189 12555.77 74.83 54361.60 88888.00 2016-07-07 09:59:09.125 189 12555.77 74.83 54361.57 88888.00 2016-07-07 09:59:09.250 189 12555.77 74.83 54361.57 88888.00 2016-07-07 09:59:09.375 189 12555.77 74.83 54361.57 88888.00 2016-07-07 09:59:09.500 189 12555.73 74.88 54361.57 88888.00 2016-07-07 09:59:09.625 189 12555.67 74.88 54361.60 88888.00 2016-07-07 09:59:09.750 189 12555.62 74.85 54361.60 88888.00 2016-07-07 09:59:09.875 189 12555.55 74.83 54361.60 88888.00 2016-07-07 09:59:10.000 189 12555.55 74.85 54361.60 88888.00 2016-07-07 09:59:10.125 189 12555.58 74.85 54361.62 88888.00 2016-07-07 09:59:10.250 189 12555.55 74.83 54361.65 88888.00 2016-07-07 09:59:10.375 189 12555.50 74.78 54361.68 88888.00 2016-07-07 09:59:10.500 189 12555.48 74.78 54361.65 88888.00 2016-07-07 09:59:10.625 189 12555.48 74.78 54361.68 88888.00 2016-07-07 09:59:10.750 189 12555.40 74.70 54361.68 88888.00 2016-07-07 09:59:10.875 189 12555.38 74.72 54361.68 88888.00 2016-07-07 09:59:11.000 189 12555.38 74.72 54361.68 88888.00 2016-07-07 09:59:11.125 189 12555.33 74.67 54361.70 88888.00 2016-07-07 09:59:11.250 189 12555.20 74.67 54361.72 88888.00 2016-07-07 09:59:11.375 189 12555.15 74.60 54361.70 88888.00 2016-07-07 09:59:11.500 189 12555.15 74.60 54361.70 88888.00 2016-07-07 09:59:11.625 189 12555.15 74.55 54361.70 88888.00 2016-07-07 09:59:11.750 189 12555.20 74.50 54361.75 88888.00 2016-07-07 09:59:11.875 189 12555.17 74.47 54361.75 88888.00 2016-07-07 09:59:12.000 189 12555.12 74.45 54361.75 88888.00 2016-07-07 09:59:12.125 189 12555.12 74.45 54361.78 88888.00 2016-07-07 09:59:12.250 189 12555.08 74.38 54361.80 88888.00 2016-07-07 09:59:12.375 189 12555.08 74.35 54361.75 88888.00 2016-07-07 09:59:12.500 189 12555.12 74.35 54361.75 88888.00 2016-07-07 09:59:12.625 189 12555.10 74.35 54361.78 88888.00 2016-07-07 09:59:12.750 189 12555.05 74.33 54361.75 88888.00 2016-07-07 09:59:12.875 189 12555.05 74.30 54361.75 88888.00 2016-07-07 09:59:13.000 189 12555.05 74.30 54361.72 88888.00 2016-07-07 09:59:13.125 189 12555.02 74.30 54361.72 88888.00 2016-07-07 09:59:13.250 189 12555.08 74.30 54361.72 88888.00 2016-07-07 09:59:13.375 189 12555.15 74.30 54361.72 88888.00 2016-07-07 09:59:13.500 189 12555.20 74.33 54361.72 88888.00 2016-07-07 09:59:13.625 189 12555.23 74.33 54361.70 88888.00 2016-07-07 09:59:13.750 189 12555.20 74.33 54361.70 88888.00 2016-07-07 09:59:13.875 189 12555.25 74.35 54361.68 88888.00 2016-07-07 09:59:14.000 189 12555.30 74.40 54361.65 88888.00 2016-07-07 09:59:14.125 189 12555.38 74.40 54361.65 88888.00 2016-07-07 09:59:14.250 189 12555.45 74.45 54361.68 88888.00 2016-07-07 09:59:14.375 189 12555.55 74.50 54361.70 88888.00 2016-07-07 09:59:14.500 189 12555.60 74.53 54361.68 88888.00 2016-07-07 09:59:14.625 189 12555.65 74.50 54361.65 88888.00 2016-07-07 09:59:14.750 189 12555.67 74.58 54361.65 88888.00 2016-07-07 09:59:14.875 189 12555.75 74.65 54361.68 88888.00 2016-07-07 09:59:15.000 189 12555.80 74.70 54361.68 88888.00 2016-07-07 09:59:15.125 189 12555.75 74.72 54361.65 88888.00 2016-07-07 09:59:15.250 189 12555.67 74.75 54361.62 88888.00 2016-07-07 09:59:15.375 189 12555.70 74.78 54361.62 88888.00 2016-07-07 09:59:15.500 189 12555.73 74.85 54361.62 88888.00 2016-07-07 09:59:15.625 189 12555.70 74.90 54361.68 88888.00 2016-07-07 09:59:15.750 189 12555.73 74.95 54361.68 88888.00 2016-07-07 09:59:15.875 189 12555.75 74.95 54361.65 88888.00 2016-07-07 09:59:16.000 189 12555.67 74.95 54361.62 88888.00 2016-07-07 09:59:16.125 189 12555.60 75.00 54361.65 88888.00 2016-07-07 09:59:16.250 189 12555.55 75.05 54361.68 88888.00 2016-07-07 09:59:16.375 189 12555.48 75.05 54361.68 88888.00 2016-07-07 09:59:16.500 189 12555.38 75.08 54361.68 88888.00 2016-07-07 09:59:16.625 189 12555.38 75.12 54361.70 88888.00 2016-07-07 09:59:16.750 189 12555.30 75.15 54361.70 88888.00 2016-07-07 09:59:16.875 189 12555.23 75.20 54361.72 88888.00 2016-07-07 09:59:17.000 189 12555.10 75.20 54361.75 88888.00 2016-07-07 09:59:17.125 189 12554.95 75.20 54361.75 88888.00 2016-07-07 09:59:17.250 189 12554.88 75.20 54361.72 88888.00 2016-07-07 09:59:17.375 189 12554.83 75.25 54361.70 88888.00 2016-07-07 09:59:17.500 189 12554.80 75.30 54361.72 88888.00 2016-07-07 09:59:17.625 189 12554.77 75.28 54361.75 88888.00 2016-07-07 09:59:17.750 189 12554.67 75.28 54361.75 88888.00 2016-07-07 09:59:17.875 189 12554.65 75.22 54361.75 88888.00 2016-07-07 09:59:18.000 189 12554.65 75.25 54361.72 88888.00 2016-07-07 09:59:18.125 189 12554.60 75.25 54361.78 88888.00 2016-07-07 09:59:18.250 189 12554.55 75.25 54361.80 88888.00 2016-07-07 09:59:18.375 189 12554.60 75.25 54361.78 88888.00 2016-07-07 09:59:18.500 189 12554.50 75.22 54361.78 88888.00 2016-07-07 09:59:18.625 189 12554.48 75.25 54361.78 88888.00 2016-07-07 09:59:18.750 189 12554.42 75.25 54361.80 88888.00 2016-07-07 09:59:18.875 189 12554.38 75.22 54361.78 88888.00 2016-07-07 09:59:19.000 189 12554.33 75.20 54361.78 88888.00 2016-07-07 09:59:19.125 189 12554.27 75.17 54361.78 88888.00 2016-07-07 09:59:19.250 189 12554.30 75.17 54361.78 88888.00 2016-07-07 09:59:19.375 189 12554.33 75.15 54361.78 88888.00 2016-07-07 09:59:19.500 189 12554.33 75.12 54361.80 88888.00 2016-07-07 09:59:19.625 189 12554.30 75.10 54361.80 88888.00 2016-07-07 09:59:19.750 189 12554.30 75.10 54361.78 88888.00 2016-07-07 09:59:19.875 189 12554.33 75.08 54361.78 88888.00 2016-07-07 09:59:20.000 189 12554.42 75.05 54361.75 88888.00 2016-07-07 09:59:20.125 189 12554.42 75.05 54361.78 88888.00 2016-07-07 09:59:20.250 189 12554.42 75.00 54361.78 88888.00 2016-07-07 09:59:20.375 189 12554.50 75.00 54361.78 88888.00 2016-07-07 09:59:20.500 189 12554.52 75.00 54361.72 88888.00 2016-07-07 09:59:20.625 189 12554.55 74.97 54361.75 88888.00 2016-07-07 09:59:20.750 189 12554.58 75.00 54361.78 88888.00 2016-07-07 09:59:20.875 189 12554.55 75.03 54361.78 88888.00 2016-07-07 09:59:21.000 189 12554.55 75.05 54361.75 88888.00 2016-07-07 09:59:21.125 189 12554.62 75.10 54361.78 88888.00 2016-07-07 09:59:21.250 189 12554.65 75.12 54361.80 88888.00 2016-07-07 09:59:21.375 189 12554.60 75.15 54361.78 88888.00 2016-07-07 09:59:21.500 189 12554.52 75.17 54361.78 88888.00 2016-07-07 09:59:21.625 189 12554.45 75.20 54361.75 88888.00 2016-07-07 09:59:21.750 189 12554.42 75.25 54361.75 88888.00 2016-07-07 09:59:21.875 189 12554.42 75.28 54361.75 88888.00 2016-07-07 09:59:22.000 189 12554.38 75.33 54361.72 88888.00 2016-07-07 09:59:22.125 189 12554.40 75.38 54361.75 88888.00 2016-07-07 09:59:22.250 189 12554.35 75.40 54361.72 88888.00 2016-07-07 09:59:22.375 189 12554.33 75.42 54361.72 88888.00 2016-07-07 09:59:22.500 189 12554.33 75.45 54361.70 88888.00 2016-07-07 09:59:22.625 189 12554.33 75.53 54361.72 88888.00 2016-07-07 09:59:22.750 189 12554.33 75.55 54361.72 88888.00 2016-07-07 09:59:22.875 189 12554.38 75.58 54361.75 88888.00 2016-07-07 09:59:23.000 189 12554.38 75.62 54361.70 88888.00 2016-07-07 09:59:23.125 189 12554.35 75.62 54361.70 88888.00 2016-07-07 09:59:23.250 189 12554.33 75.67 54361.70 88888.00 2016-07-07 09:59:23.375 189 12554.35 75.70 54361.70 88888.00 2016-07-07 09:59:23.500 189 12554.42 75.78 54361.72 88888.00 2016-07-07 09:59:23.625 189 12554.48 75.83 54361.72 88888.00 2016-07-07 09:59:23.750 189 12554.42 75.85 54361.70 88888.00 2016-07-07 09:59:23.875 189 12554.35 75.88 54361.68 88888.00 2016-07-07 09:59:24.000 189 12554.38 75.88 54361.68 88888.00 2016-07-07 09:59:24.125 189 12554.38 75.92 54361.68 88888.00 2016-07-07 09:59:24.250 189 12554.38 75.92 54361.70 88888.00 2016-07-07 09:59:24.375 189 12554.42 75.97 54361.72 88888.00 2016-07-07 09:59:24.500 189 12554.45 75.92 54361.70 88888.00 2016-07-07 09:59:24.625 189 12554.42 75.95 54361.65 88888.00 2016-07-07 09:59:24.750 189 12554.45 75.97 54361.65 88888.00 2016-07-07 09:59:24.875 189 12554.48 75.95 54361.65 88888.00 2016-07-07 09:59:25.000 189 12554.48 75.92 54361.65 88888.00 2016-07-07 09:59:25.125 189 12554.50 75.92 54361.68 88888.00 2016-07-07 09:59:25.250 189 12554.48 75.92 54361.68 88888.00 2016-07-07 09:59:25.375 189 12554.48 75.92 54361.68 88888.00 2016-07-07 09:59:25.500 189 12554.45 75.95 54361.65 88888.00 2016-07-07 09:59:25.625 189 12554.48 75.97 54361.65 88888.00 2016-07-07 09:59:25.750 189 12554.52 75.95 54361.68 88888.00 2016-07-07 09:59:25.875 189 12554.52 76.00 54361.68 88888.00 2016-07-07 09:59:26.000 189 12554.55 76.03 54361.68 88888.00 2016-07-07 09:59:26.125 189 12554.52 76.03 54361.65 88888.00 2016-07-07 09:59:26.250 189 12554.50 75.97 54361.68 88888.00 2016-07-07 09:59:26.375 189 12554.50 75.97 54361.68 88888.00 2016-07-07 09:59:26.500 189 12554.52 76.00 54361.68 88888.00 2016-07-07 09:59:26.625 189 12554.55 76.05 54361.65 88888.00 2016-07-07 09:59:26.750 189 12554.50 76.08 54361.65 88888.00 2016-07-07 09:59:26.875 189 12554.50 76.05 54361.65 88888.00 2016-07-07 09:59:27.000 189 12554.52 76.08 54361.65 88888.00 2016-07-07 09:59:27.125 189 12554.55 76.10 54361.68 88888.00 2016-07-07 09:59:27.250 189 12554.58 76.10 54361.70 88888.00 2016-07-07 09:59:27.375 189 12554.55 76.10 54361.65 88888.00 2016-07-07 09:59:27.500 189 12554.55 76.10 54361.65 88888.00 2016-07-07 09:59:27.625 189 12554.52 76.08 54361.68 88888.00 2016-07-07 09:59:27.750 189 12554.48 76.08 54361.70 88888.00 2016-07-07 09:59:27.875 189 12554.45 76.08 54361.68 88888.00 2016-07-07 09:59:28.000 189 12554.45 76.03 54361.68 88888.00 2016-07-07 09:59:28.125 189 12554.45 76.00 54361.70 88888.00 2016-07-07 09:59:28.250 189 12554.42 75.97 54361.72 88888.00 2016-07-07 09:59:28.375 189 12554.42 76.00 54361.75 88888.00 2016-07-07 09:59:28.500 189 12554.42 76.00 54361.75 88888.00 2016-07-07 09:59:28.625 189 12554.40 75.97 54361.75 88888.00 2016-07-07 09:59:28.750 189 12554.40 75.97 54361.72 88888.00 2016-07-07 09:59:28.875 189 12554.38 75.97 54361.72 88888.00 2016-07-07 09:59:29.000 189 12554.38 75.92 54361.72 88888.00 2016-07-07 09:59:29.125 189 12554.40 76.00 54361.75 88888.00 2016-07-07 09:59:29.250 189 12554.42 76.00 54361.78 88888.00 2016-07-07 09:59:29.375 189 12554.42 76.05 54361.75 88888.00 2016-07-07 09:59:29.500 189 12554.42 76.08 54361.75 88888.00 2016-07-07 09:59:29.625 189 12554.48 76.10 54361.78 88888.00 2016-07-07 09:59:29.750 189 12554.42 76.12 54361.75 88888.00 2016-07-07 09:59:29.875 189 12554.38 76.17 54361.78 88888.00 2016-07-07 09:59:30.000 189 12554.38 76.22 54361.75 88888.00 2016-07-07 09:59:30.125 189 12554.40 76.28 54361.78 88888.00 2016-07-07 09:59:30.250 189 12554.38 76.30 54361.78 88888.00 2016-07-07 09:59:30.375 189 12554.42 76.33 54361.75 88888.00 2016-07-07 09:59:30.500 189 12554.40 76.38 54361.75 88888.00 2016-07-07 09:59:30.625 189 12554.42 76.38 54361.75 88888.00 2016-07-07 09:59:30.750 189 12554.40 76.35 54361.75 88888.00 2016-07-07 09:59:30.875 189 12554.38 76.35 54361.75 88888.00 2016-07-07 09:59:31.000 189 12554.42 76.33 54361.70 88888.00 2016-07-07 09:59:31.125 189 12554.45 76.28 54361.72 88888.00 2016-07-07 09:59:31.250 189 12554.48 76.30 54361.75 88888.00 2016-07-07 09:59:31.375 189 12554.52 76.28 54361.72 88888.00 2016-07-07 09:59:31.500 189 12554.58 76.25 54361.72 88888.00 2016-07-07 09:59:31.625 189 12554.52 76.25 54361.75 88888.00 2016-07-07 09:59:31.750 189 12554.45 76.22 54361.75 88888.00 2016-07-07 09:59:31.875 189 12554.48 76.20 54361.78 88888.00 2016-07-07 09:59:32.000 189 12554.48 76.20 54361.78 88888.00 2016-07-07 09:59:32.125 189 12554.45 76.20 54361.82 88888.00 2016-07-07 09:59:32.250 189 12554.50 76.15 54361.80 88888.00 2016-07-07 09:59:32.375 189 12554.52 76.12 54361.80 88888.00 2016-07-07 09:59:32.500 189 12554.45 76.08 54361.82 88888.00 2016-07-07 09:59:32.625 189 12554.45 76.08 54361.80 88888.00 2016-07-07 09:59:32.750 189 12554.50 76.08 54361.82 88888.00 2016-07-07 09:59:32.875 189 12554.55 76.08 54361.85 88888.00 2016-07-07 09:59:33.000 189 12554.58 76.08 54361.85 88888.00 2016-07-07 09:59:33.125 189 12554.60 76.08 54361.85 88888.00 2016-07-07 09:59:33.250 189 12554.58 76.08 54361.88 88888.00 2016-07-07 09:59:33.375 189 12554.62 76.08 54361.90 88888.00 2016-07-07 09:59:33.500 189 12554.60 76.10 54361.93 88888.00 2016-07-07 09:59:33.625 189 12554.60 76.08 54361.93 88888.00 2016-07-07 09:59:33.750 189 12554.60 76.05 54361.90 88888.00 2016-07-07 09:59:33.875 189 12554.55 76.08 54361.93 88888.00 2016-07-07 09:59:34.000 189 12554.48 76.05 54361.93 88888.00 2016-07-07 09:59:34.125 189 12554.42 76.05 54361.95 88888.00 2016-07-07 09:59:34.250 189 12554.40 76.05 54361.95 88888.00 2016-07-07 09:59:34.375 189 12554.38 76.05 54362.00 88888.00 2016-07-07 09:59:34.500 189 12554.40 76.05 54362.03 88888.00 2016-07-07 09:59:34.625 189 12554.40 76.08 54362.03 88888.00 2016-07-07 09:59:34.750 189 12554.35 76.03 54362.05 88888.00 2016-07-07 09:59:34.875 189 12554.27 76.00 54362.07 88888.00 2016-07-07 09:59:35.000 189 12554.25 76.00 54362.03 88888.00 2016-07-07 09:59:35.125 189 12554.17 75.97 54362.05 88888.00 2016-07-07 09:59:35.250 189 12554.10 75.92 54362.10 88888.00 2016-07-07 09:59:35.375 189 12554.10 75.92 54362.10 88888.00 2016-07-07 09:59:35.500 189 12554.12 75.90 54362.10 88888.00 2016-07-07 09:59:35.625 189 12554.15 75.88 54362.07 88888.00 2016-07-07 09:59:35.750 189 12554.10 75.83 54362.10 88888.00 2016-07-07 09:59:35.875 189 12554.08 75.78 54362.12 88888.00 2016-07-07 09:59:36.000 189 12554.08 75.70 54362.15 88888.00 2016-07-07 09:59:36.125 189 12554.12 75.67 54362.18 88888.00 2016-07-07 09:59:36.250 189 12554.08 75.62 54362.18 88888.00 2016-07-07 09:59:36.375 189 12554.10 75.60 54362.15 88888.00 2016-07-07 09:59:36.500 189 12554.10 75.60 54362.18 88888.00 2016-07-07 09:59:36.625 189 12554.12 75.55 54362.20 88888.00 2016-07-07 09:59:36.750 189 12554.10 75.53 54362.20 88888.00 2016-07-07 09:59:36.875 189 12554.08 75.53 54362.18 88888.00 2016-07-07 09:59:37.000 189 12554.02 75.50 54362.20 88888.00 2016-07-07 09:59:37.125 189 12554.02 75.50 54362.22 88888.00 2016-07-07 09:59:37.250 189 12554.02 75.50 54362.22 88888.00 2016-07-07 09:59:37.375 189 12554.08 75.50 54362.25 88888.00 2016-07-07 09:59:37.500 189 12554.05 75.50 54362.28 88888.00 2016-07-07 09:59:37.625 189 12554.00 75.50 54362.32 88888.00 2016-07-07 09:59:37.750 189 12553.95 75.50 54362.32 88888.00 2016-07-07 09:59:37.875 189 12553.92 75.55 54362.35 88888.00 2016-07-07 09:59:38.000 189 12553.90 75.58 54362.32 88888.00 2016-07-07 09:59:38.125 189 12553.90 75.58 54362.35 88888.00 2016-07-07 09:59:38.250 189 12553.80 75.60 54362.32 88888.00 2016-07-07 09:59:38.375 189 12553.73 75.60 54362.32 88888.00 2016-07-07 09:59:38.500 189 12553.70 75.58 54362.35 88888.00 2016-07-07 09:59:38.625 189 12553.70 75.58 54362.35 88888.00 2016-07-07 09:59:38.750 189 12553.75 75.58 54362.35 88888.00 2016-07-07 09:59:38.875 189 12553.77 75.60 54362.35 88888.00 2016-07-07 09:59:39.000 189 12553.75 75.58 54362.40 88888.00 2016-07-07 09:59:39.125 189 12553.73 75.62 54362.43 88888.00 2016-07-07 09:59:39.250 189 12553.70 75.62 54362.43 88888.00 2016-07-07 09:59:39.375 189 12553.75 75.62 54362.40 88888.00 2016-07-07 09:59:39.500 189 12553.75 75.67 54362.40 88888.00 2016-07-07 09:59:39.625 189 12553.73 75.67 54362.40 88888.00 2016-07-07 09:59:39.750 189 12553.75 75.65 54362.40 88888.00 2016-07-07 09:59:39.875 189 12553.73 75.65 54362.43 88888.00 2016-07-07 09:59:40.000 189 12553.75 75.65 54362.43 88888.00 2016-07-07 09:59:40.125 189 12553.80 75.67 54362.45 88888.00 2016-07-07 09:59:40.250 189 12553.73 75.72 54362.43 88888.00 2016-07-07 09:59:40.375 189 12553.67 75.72 54362.40 88888.00 2016-07-07 09:59:40.500 189 12553.70 75.72 54362.40 88888.00 2016-07-07 09:59:40.625 189 12553.70 75.72 54362.45 88888.00 2016-07-07 09:59:40.750 189 12553.73 75.75 54362.45 88888.00 2016-07-07 09:59:40.875 189 12553.80 75.78 54362.47 88888.00 2016-07-07 09:59:41.000 189 12553.83 75.78 54362.47 88888.00 2016-07-07 09:59:41.125 189 12553.83 75.78 54362.45 88888.00 2016-07-07 09:59:41.250 189 12553.83 75.80 54362.47 88888.00 2016-07-07 09:59:41.375 189 12553.85 75.85 54362.47 88888.00 2016-07-07 09:59:41.500 189 12553.80 75.83 54362.47 88888.00 2016-07-07 09:59:41.625 189 12553.80 75.85 54362.50 88888.00 2016-07-07 09:59:41.750 189 12553.85 75.88 54362.47 88888.00 2016-07-07 09:59:41.875 189 12553.92 75.90 54362.47 88888.00 2016-07-07 09:59:42.000 189 12553.90 75.92 54362.47 88888.00 2016-07-07 09:59:42.125 189 12553.92 75.95 54362.47 88888.00 2016-07-07 09:59:42.250 189 12553.90 75.92 54362.47 88888.00 2016-07-07 09:59:42.375 189 12553.90 75.97 54362.45 88888.00 2016-07-07 09:59:42.500 189 12553.92 76.00 54362.45 88888.00 2016-07-07 09:59:42.625 189 12554.00 76.00 54362.43 88888.00 2016-07-07 09:59:42.750 189 12554.05 76.00 54362.45 88888.00 2016-07-07 09:59:42.875 189 12554.08 76.03 54362.45 88888.00 2016-07-07 09:59:43.000 189 12554.08 76.03 54362.45 88888.00 2016-07-07 09:59:43.125 189 12554.15 76.03 54362.47 88888.00 2016-07-07 09:59:43.250 189 12554.17 76.03 54362.50 88888.00 2016-07-07 09:59:43.375 189 12554.27 76.03 54362.47 88888.00 2016-07-07 09:59:43.500 189 12554.27 76.08 54362.45 88888.00 2016-07-07 09:59:43.625 189 12554.35 76.05 54362.45 88888.00 2016-07-07 09:59:43.750 189 12554.38 76.08 54362.45 88888.00 2016-07-07 09:59:43.875 189 12554.40 76.12 54362.45 88888.00 2016-07-07 09:59:44.000 189 12554.42 76.15 54362.47 88888.00 2016-07-07 09:59:44.125 189 12554.40 76.17 54362.45 88888.00 2016-07-07 09:59:44.250 189 12554.45 76.25 54362.47 88888.00 2016-07-07 09:59:44.375 189 12554.50 76.30 54362.47 88888.00 2016-07-07 09:59:44.500 189 12554.48 76.33 54362.45 88888.00 2016-07-07 09:59:44.625 189 12554.50 76.33 54362.43 88888.00 2016-07-07 09:59:44.750 189 12554.55 76.38 54362.40 88888.00 2016-07-07 09:59:44.875 189 12554.58 76.47 54362.40 88888.00 2016-07-07 09:59:45.000 189 12554.65 76.50 54362.38 88888.00 2016-07-07 09:59:45.125 189 12554.62 76.50 54362.40 88888.00 2016-07-07 09:59:45.250 189 12554.55 76.50 54362.40 88888.00 2016-07-07 09:59:45.375 189 12554.58 76.58 54362.43 88888.00 2016-07-07 09:59:45.500 189 12554.62 76.60 54362.43 88888.00 2016-07-07 09:59:45.625 189 12554.62 76.60 54362.38 88888.00 2016-07-07 09:59:45.750 189 12554.60 76.65 54362.40 88888.00 2016-07-07 09:59:45.875 189 12554.60 76.65 54362.40 88888.00 2016-07-07 09:59:46.000 189 12554.55 76.67 54362.40 88888.00 2016-07-07 09:59:46.125 189 12554.55 76.67 54362.40 88888.00 2016-07-07 09:59:46.250 189 12554.52 76.67 54362.40 88888.00 2016-07-07 09:59:46.375 189 12554.48 76.70 54362.43 88888.00 2016-07-07 09:59:46.500 189 12554.48 76.72 54362.45 88888.00 2016-07-07 09:59:46.625 189 12554.45 76.70 54362.45 88888.00 2016-07-07 09:59:46.750 189 12554.40 76.67 54362.47 88888.00 2016-07-07 09:59:46.875 189 12554.30 76.67 54362.47 88888.00 2016-07-07 09:59:47.000 189 12554.23 76.67 54362.45 88888.00 2016-07-07 09:59:47.125 189 12554.23 76.65 54362.50 88888.00 2016-07-07 09:59:47.250 189 12554.12 76.60 54362.55 88888.00 2016-07-07 09:59:47.375 189 12554.12 76.55 54362.55 88888.00 2016-07-07 09:59:47.500 189 12554.15 76.50 54362.57 88888.00 2016-07-07 09:59:47.625 189 12554.10 76.45 54362.57 88888.00 2016-07-07 09:59:47.750 189 12554.02 76.40 54362.60 88888.00 2016-07-07 09:59:47.875 189 12553.98 76.33 54362.65 88888.00 2016-07-07 09:59:48.000 189 12553.90 76.25 54362.65 88888.00 2016-07-07 09:59:48.125 189 12553.83 76.22 54362.62 88888.00 2016-07-07 09:59:48.250 189 12553.88 76.15 54362.65 88888.00 2016-07-07 09:59:48.375 189 12553.88 76.08 54362.65 88888.00 2016-07-07 09:59:48.500 189 12553.83 76.03 54362.68 88888.00 2016-07-07 09:59:48.625 189 12553.80 76.03 54362.68 88888.00 2016-07-07 09:59:48.750 189 12553.80 75.95 54362.68 88888.00 2016-07-07 09:59:48.875 189 12553.77 75.90 54362.65 88888.00 2016-07-07 09:59:49.000 189 12553.80 75.90 54362.65 88888.00 2016-07-07 09:59:49.125 189 12553.85 75.88 54362.68 88888.00 2016-07-07 09:59:49.250 189 12553.83 75.85 54362.70 88888.00 2016-07-07 09:59:49.375 189 12553.90 75.88 54362.72 88888.00 2016-07-07 09:59:49.500 189 12553.88 75.88 54362.72 88888.00 2016-07-07 09:59:49.625 189 12553.85 75.88 54362.70 88888.00 2016-07-07 09:59:49.750 189 12553.83 75.88 54362.70 88888.00 2016-07-07 09:59:49.875 189 12553.75 75.88 54362.70 88888.00 2016-07-07 09:59:50.000 189 12553.65 75.90 54362.68 88888.00 2016-07-07 09:59:50.125 189 12553.62 75.92 54362.68 88888.00 2016-07-07 09:59:50.250 189 12553.58 75.92 54362.70 88888.00 2016-07-07 09:59:50.375 189 12553.58 75.95 54362.70 88888.00 2016-07-07 09:59:50.500 189 12553.55 76.00 54362.75 88888.00 2016-07-07 09:59:50.625 189 12553.50 76.03 54362.75 88888.00 2016-07-07 09:59:50.750 189 12553.48 76.03 54362.75 88888.00 2016-07-07 09:59:50.875 189 12553.48 76.05 54362.72 88888.00 2016-07-07 09:59:51.000 189 12553.45 76.05 54362.70 88888.00 2016-07-07 09:59:51.125 189 12553.40 76.10 54362.68 88888.00 2016-07-07 09:59:51.250 189 12553.42 76.10 54362.72 88888.00 2016-07-07 09:59:51.375 189 12553.42 76.17 54362.70 88888.00 2016-07-07 09:59:51.500 189 12553.42 76.20 54362.72 88888.00 2016-07-07 09:59:51.625 189 12553.48 76.22 54362.70 88888.00 2016-07-07 09:59:51.750 189 12553.50 76.30 54362.70 88888.00 2016-07-07 09:59:51.875 189 12553.55 76.33 54362.68 88888.00 2016-07-07 09:59:52.000 189 12553.58 76.35 54362.65 88888.00 2016-07-07 09:59:52.125 189 12553.62 76.38 54362.65 88888.00 2016-07-07 09:59:52.250 189 12553.60 76.38 54362.68 88888.00 2016-07-07 09:59:52.375 189 12553.65 76.45 54362.60 88888.00 2016-07-07 09:59:52.500 189 12553.70 76.47 54362.62 88888.00 2016-07-07 09:59:52.625 189 12553.77 76.53 54362.62 88888.00 2016-07-07 09:59:52.750 189 12553.83 76.58 54362.60 88888.00 2016-07-07 09:59:52.875 189 12553.90 76.62 54362.60 88888.00 2016-07-07 09:59:53.000 189 12553.92 76.65 54362.62 88888.00 2016-07-07 09:59:53.125 189 12553.98 76.70 54362.65 88888.00 2016-07-07 09:59:53.250 189 12554.00 76.67 54362.68 88888.00 2016-07-07 09:59:53.375 189 12554.08 76.70 54362.65 88888.00 2016-07-07 09:59:53.500 189 12554.12 76.72 54362.62 88888.00 2016-07-07 09:59:53.625 189 12554.23 76.75 54362.62 88888.00 2016-07-07 09:59:53.750 189 12554.25 76.70 54362.62 88888.00 2016-07-07 09:59:53.875 189 12554.23 76.67 54362.60 88888.00 2016-07-07 09:59:54.000 189 12554.33 76.72 54362.62 88888.00 2016-07-07 09:59:54.125 189 12554.35 76.78 54362.62 88888.00 2016-07-07 09:59:54.250 189 12554.33 76.75 54362.62 88888.00 2016-07-07 09:59:54.375 189 12554.38 76.72 54362.62 88888.00 2016-07-07 09:59:54.500 189 12554.42 76.70 54362.62 88888.00 2016-07-07 09:59:54.625 189 12554.50 76.70 54362.62 88888.00 2016-07-07 09:59:54.750 189 12554.48 76.70 54362.65 88888.00 2016-07-07 09:59:54.875 189 12554.55 76.65 54362.65 88888.00 2016-07-07 09:59:55.000 189 12554.58 76.58 54362.62 88888.00 2016-07-07 09:59:55.125 189 12554.60 76.58 54362.62 88888.00 2016-07-07 09:59:55.250 189 12554.55 76.47 54362.68 88888.00 2016-07-07 09:59:55.375 189 12554.58 76.45 54362.65 88888.00 2016-07-07 09:59:55.500 189 12554.50 76.35 54362.65 88888.00 2016-07-07 09:59:55.625 189 12554.50 76.30 54362.65 88888.00 2016-07-07 09:59:55.750 189 12554.62 76.20 54362.70 88888.00 2016-07-07 09:59:55.875 189 12554.62 76.17 54362.70 88888.00 2016-07-07 09:59:56.000 189 12554.62 76.12 54362.72 88888.00 2016-07-07 09:59:56.125 189 12554.58 76.08 54362.70 88888.00 2016-07-07 09:59:56.250 189 12554.58 76.03 54362.78 88888.00 2016-07-07 09:59:56.375 189 12554.58 75.97 54362.75 88888.00 2016-07-07 09:59:56.500 189 12554.62 75.90 54362.75 88888.00 2016-07-07 09:59:56.625 189 12554.60 75.88 54362.72 88888.00 2016-07-07 09:59:56.750 189 12554.52 75.85 54362.75 88888.00 2016-07-07 09:59:56.875 189 12554.50 75.85 54362.78 88888.00 2016-07-07 09:59:57.000 189 12554.45 75.80 54362.78 88888.00 2016-07-07 09:59:57.125 189 12554.42 75.75 54362.78 88888.00 2016-07-07 09:59:57.250 189 12554.38 75.75 54362.78 88888.00 2016-07-07 09:59:57.375 189 12554.40 75.75 54362.80 88888.00 2016-07-07 09:59:57.500 189 12554.40 75.75 54362.85 88888.00 2016-07-07 09:59:57.625 189 12554.35 75.78 54362.82 88888.00 2016-07-07 09:59:57.750 189 12554.33 75.75 54362.80 88888.00 2016-07-07 09:59:57.875 189 12554.25 75.72 54362.80 88888.00 2016-07-07 09:59:58.000 189 12554.20 75.72 54362.80 88888.00 2016-07-07 09:59:58.125 189 12554.20 75.72 54362.82 88888.00 2016-07-07 09:59:58.250 189 12554.10 75.72 54362.82 88888.00 2016-07-07 09:59:58.375 189 12554.08 75.70 54362.82 88888.00 2016-07-07 09:59:58.500 189 12554.10 75.67 54362.85 88888.00 2016-07-07 09:59:58.625 189 12554.12 75.67 54362.85 88888.00 2016-07-07 09:59:58.750 189 12554.17 75.70 54362.82 88888.00 2016-07-07 09:59:58.875 189 12554.23 75.70 54362.82 88888.00 2016-07-07 09:59:59.000 189 12554.20 75.70 54362.85 88888.00 2016-07-07 09:59:59.125 189 12554.12 75.72 54362.88 88888.00 2016-07-07 09:59:59.250 189 12554.08 75.65 54362.85 88888.00 2016-07-07 09:59:59.375 189 12554.15 75.65 54362.82 88888.00 2016-07-07 09:59:59.500 189 12554.23 75.65 54362.82 88888.00 2016-07-07 09:59:59.625 189 12554.23 75.65 54362.82 88888.00 2016-07-07 09:59:59.750 189 12554.23 75.65 54362.80 88888.00 2016-07-07 09:59:59.875 189 12554.25 75.70 54362.82 88888.00 2016-07-07 10:00:00.000 189 12554.27 75.70 54362.82 88888.00 2016-07-07 10:00:00.125 189 12554.25 75.67 54362.82 88888.00 2016-07-07 10:00:00.250 189 12554.23 75.65 54362.82 88888.00 2016-07-07 10:00:00.375 189 12554.25 75.67 54362.82 88888.00 2016-07-07 10:00:00.500 189 12554.23 75.65 54362.82 88888.00 2016-07-07 10:00:00.625 189 12554.23 75.67 54362.82 88888.00 2016-07-07 10:00:00.750 189 12554.23 75.67 54362.80 88888.00 2016-07-07 10:00:00.875 189 12554.23 75.70 54362.80 88888.00 2016-07-07 10:00:01.000 189 12554.33 75.75 54362.78 88888.00 2016-07-07 10:00:01.125 189 12554.35 75.75 54362.80 88888.00 2016-07-07 10:00:01.250 189 12554.27 75.78 54362.80 88888.00 2016-07-07 10:00:01.375 189 12554.33 75.78 54362.82 88888.00 2016-07-07 10:00:01.500 189 12554.33 75.83 54362.80 88888.00 2016-07-07 10:00:01.625 189 12554.35 75.88 54362.82 88888.00 2016-07-07 10:00:01.750 189 12554.38 75.95 54362.82 88888.00 2016-07-07 10:00:01.875 189 12554.38 75.97 54362.82 88888.00 2016-07-07 10:00:02.000 189 12554.38 76.00 54362.78 88888.00 2016-07-07 10:00:02.125 189 12554.35 76.05 54362.78 88888.00 2016-07-07 10:00:02.250 189 12554.25 76.05 54362.75 88888.00 2016-07-07 10:00:02.375 189 12554.17 76.12 54362.78 88888.00 2016-07-07 10:00:02.500 189 12554.12 76.17 54362.78 88888.00 2016-07-07 10:00:02.625 189 12554.12 76.20 54362.78 88888.00 2016-07-07 10:00:02.750 189 12554.10 76.22 54362.75 88888.00 2016-07-07 10:00:02.875 189 12554.08 76.25 54362.78 88888.00 2016-07-07 10:00:03.000 189 12554.02 76.33 54362.80 88888.00 2016-07-07 10:00:03.125 189 12553.92 76.33 54362.80 88888.00 2016-07-07 10:00:03.250 189 12553.88 76.35 54362.80 88888.00 2016-07-07 10:00:03.375 189 12553.88 76.40 54362.82 88888.00 2016-07-07 10:00:03.500 189 12553.90 76.35 54362.80 88888.00 2016-07-07 10:00:03.625 189 12553.90 76.35 54362.80 88888.00 2016-07-07 10:00:03.750 189 12553.90 76.40 54362.78 88888.00 2016-07-07 10:00:03.875 189 12553.92 76.40 54362.78 88888.00 2016-07-07 10:00:04.000 189 12553.92 76.35 54362.80 88888.00 2016-07-07 10:00:04.125 189 12553.90 76.30 54362.82 88888.00 2016-07-07 10:00:04.250 189 12553.88 76.22 54362.82 88888.00 2016-07-07 10:00:04.375 189 12553.90 76.22 54362.82 88888.00 2016-07-07 10:00:04.500 189 12553.88 76.25 54362.82 88888.00 2016-07-07 10:00:04.625 189 12553.85 76.17 54362.85 88888.00 2016-07-07 10:00:04.750 189 12553.92 76.12 54362.88 88888.00 2016-07-07 10:00:04.875 189 12554.00 76.10 54362.88 88888.00 2016-07-07 10:00:05.000 189 12554.00 76.05 54362.88 88888.00 2016-07-07 10:00:05.125 189 12553.98 76.00 54362.88 88888.00 2016-07-07 10:00:05.250 189 12553.98 75.95 54362.93 88888.00 2016-07-07 10:00:05.375 189 12554.02 75.92 54362.93 88888.00 2016-07-07 10:00:05.500 189 12554.08 75.88 54362.93 88888.00 2016-07-07 10:00:05.625 189 12554.12 75.90 54362.95 88888.00 2016-07-07 10:00:05.750 189 12554.17 75.88 54362.93 88888.00 2016-07-07 10:00:05.875 189 12554.25 75.83 54362.93 88888.00 2016-07-07 10:00:06.000 189 12554.30 75.78 54362.95 88888.00 2016-07-07 10:00:06.125 189 12554.33 75.72 54362.97 88888.00 2016-07-07 10:00:06.250 189 12554.27 75.70 54362.95 88888.00 2016-07-07 10:00:06.375 189 12554.40 75.67 54362.95 88888.00 2016-07-07 10:00:06.500 189 12554.48 75.65 54362.97 88888.00 2016-07-07 10:00:06.625 189 12554.48 75.65 54362.97 88888.00 2016-07-07 10:00:06.750 189 12554.42 75.62 54362.93 88888.00 2016-07-07 10:00:06.875 189 12554.45 75.62 54362.95 88888.00 2016-07-07 10:00:07.000 189 12554.48 75.65 54362.95 88888.00 2016-07-07 10:00:07.125 189 12554.48 75.67 54362.97 88888.00 2016-07-07 10:00:07.250 189 12554.50 75.72 54363.00 88888.00 2016-07-07 10:00:07.375 189 12554.58 75.80 54362.97 88888.00 2016-07-07 10:00:07.500 189 12554.60 75.80 54362.97 88888.00 2016-07-07 10:00:07.625 189 12554.67 75.88 54362.97 88888.00 2016-07-07 10:00:07.750 189 12554.65 75.92 54362.95 88888.00 2016-07-07 10:00:07.875 189 12554.60 76.03 54362.95 88888.00 2016-07-07 10:00:08.000 189 12554.62 76.10 54362.95 88888.00 2016-07-07 10:00:08.125 189 12554.62 76.25 54362.95 88888.00 2016-07-07 10:00:08.250 189 12554.62 76.35 54362.95 88888.00 2016-07-07 10:00:08.375 189 12554.60 76.42 54362.93 88888.00 2016-07-07 10:00:08.500 189 12554.62 76.53 54362.93 88888.00 2016-07-07 10:00:08.625 189 12554.62 76.60 54362.93 88888.00 2016-07-07 10:00:08.750 189 12554.55 76.65 54362.90 88888.00 2016-07-07 10:00:08.875 189 12554.55 76.78 54362.93 88888.00 2016-07-07 10:00:09.000 189 12554.48 76.83 54362.90 88888.00 2016-07-07 10:00:09.125 189 12554.50 76.85 54362.88 88888.00 2016-07-07 10:00:09.250 189 12554.45 76.88 54362.88 88888.00 2016-07-07 10:00:09.375 189 12554.48 76.88 54362.88 88888.00 2016-07-07 10:00:09.500 189 12554.52 76.92 54362.88 88888.00 2016-07-07 10:00:09.625 189 12554.50 76.95 54362.88 88888.00 2016-07-07 10:00:09.750 189 12554.48 76.97 54362.90 88888.00 2016-07-07 10:00:09.875 189 12554.45 76.97 54362.88 88888.00 2016-07-07 10:00:10.000 189 12554.50 77.00 54362.85 88888.00 2016-07-07 10:00:10.125 189 12554.60 77.00 54362.85 88888.00 2016-07-07 10:00:10.250 189 12554.65 77.00 54362.90 88888.00 2016-07-07 10:00:10.375 189 12554.75 77.05 54362.90 88888.00 2016-07-07 10:00:10.500 189 12554.75 77.05 54362.93 88888.00 2016-07-07 10:00:10.625 189 12554.75 77.10 54362.93 88888.00 2016-07-07 10:00:10.750 189 12554.83 77.08 54362.93 88888.00 2016-07-07 10:00:10.875 189 12554.90 77.03 54362.90 88888.00 2016-07-07 10:00:11.000 189 12554.98 77.08 54362.88 88888.00 2016-07-07 10:00:11.125 189 12555.00 77.10 54362.93 88888.00 2016-07-07 10:00:11.250 189 12554.98 77.10 54362.93 88888.00 2016-07-07 10:00:11.375 189 12555.05 77.15 54362.90 88888.00 2016-07-07 10:00:11.500 189 12555.12 77.15 54362.93 88888.00 2016-07-07 10:00:11.625 189 12555.12 77.17 54362.93 88888.00 2016-07-07 10:00:11.750 189 12555.12 77.17 54362.90 88888.00 2016-07-07 10:00:11.875 189 12555.20 77.20 54362.90 88888.00 2016-07-07 10:00:12.000 189 12555.25 77.28 54362.93 88888.00 2016-07-07 10:00:12.125 189 12555.30 77.33 54362.97 88888.00 2016-07-07 10:00:12.250 189 12555.25 77.30 54362.95 88888.00 2016-07-07 10:00:12.375 189 12555.25 77.33 54362.95 88888.00 2016-07-07 10:00:12.500 189 12555.33 77.38 54362.95 88888.00 2016-07-07 10:00:12.625 189 12555.38 77.42 54362.95 88888.00 2016-07-07 10:00:12.750 189 12555.27 77.50 54362.95 88888.00 2016-07-07 10:00:12.875 189 12555.20 77.53 54362.93 88888.00 2016-07-07 10:00:13.000 189 12555.23 77.55 54362.93 88888.00 2016-07-07 10:00:13.125 189 12555.30 77.58 54362.95 88888.00 2016-07-07 10:00:13.250 189 12555.25 77.58 54362.95 88888.00 2016-07-07 10:00:13.375 189 12555.25 77.60 54362.95 88888.00 2016-07-07 10:00:13.500 189 12555.30 77.65 54362.95 88888.00 2016-07-07 10:00:13.625 189 12555.30 77.70 54362.95 88888.00 2016-07-07 10:00:13.750 189 12555.23 77.70 54362.95 88888.00 2016-07-07 10:00:13.875 189 12555.17 77.67 54362.93 88888.00 2016-07-07 10:00:14.000 189 12555.25 77.70 54362.93 88888.00 2016-07-07 10:00:14.125 189 12555.30 77.75 54362.95 88888.00 2016-07-07 10:00:14.250 189 12555.30 77.83 54362.97 88888.00 2016-07-07 10:00:14.375 189 12555.33 77.83 54362.95 88888.00 2016-07-07 10:00:14.500 189 12555.27 77.83 54362.97 88888.00 2016-07-07 10:00:14.625 189 12555.27 77.85 54363.00 88888.00 2016-07-07 10:00:14.750 189 12555.25 77.95 54362.97 88888.00 2016-07-07 10:00:14.875 189 12555.27 77.95 54362.97 88888.00 2016-07-07 10:00:15.000 189 12555.27 77.95 54362.95 88888.00 2016-07-07 10:00:15.125 189 12555.30 78.00 54362.97 88888.00 2016-07-07 10:00:15.250 189 12555.30 78.03 54363.00 88888.00 2016-07-07 10:00:15.375 189 12555.27 78.05 54363.00 88888.00 2016-07-07 10:00:15.500 189 12555.25 78.08 54363.00 88888.00 2016-07-07 10:00:15.625 189 12555.27 78.10 54362.97 88888.00 2016-07-07 10:00:15.750 189 12555.27 78.08 54363.00 88888.00 2016-07-07 10:00:15.875 189 12555.27 78.10 54363.03 88888.00 2016-07-07 10:00:16.000 189 12555.30 78.10 54363.05 88888.00 2016-07-07 10:00:16.125 189 12555.33 78.05 54363.07 88888.00 2016-07-07 10:00:16.250 189 12555.25 78.03 54363.07 88888.00 2016-07-07 10:00:16.375 189 12555.27 78.03 54363.07 88888.00 2016-07-07 10:00:16.500 189 12555.35 78.00 54363.10 88888.00 2016-07-07 10:00:16.625 189 12555.35 77.97 54363.10 88888.00 2016-07-07 10:00:16.750 189 12555.33 77.95 54363.07 88888.00 2016-07-07 10:00:16.875 189 12555.33 77.95 54363.07 88888.00 2016-07-07 10:00:17.000 189 12555.35 77.92 54363.10 88888.00 2016-07-07 10:00:17.125 189 12555.38 77.90 54363.07 88888.00 2016-07-07 10:00:17.250 189 12555.38 77.95 54363.10 88888.00 2016-07-07 10:00:17.375 189 12555.42 78.00 54363.10 88888.00 2016-07-07 10:00:17.500 189 12555.48 77.97 54363.12 88888.00 2016-07-07 10:00:17.625 189 12555.52 77.97 54363.10 88888.00 2016-07-07 10:00:17.750 189 12555.50 77.97 54363.10 88888.00 2016-07-07 10:00:17.875 189 12555.52 78.00 54363.07 88888.00 2016-07-07 10:00:18.000 189 12555.58 78.10 54363.07 88888.00 2016-07-07 10:00:18.125 189 12555.60 78.10 54363.10 88888.00 2016-07-07 10:00:18.250 189 12555.60 78.08 54363.10 88888.00 2016-07-07 10:00:18.375 189 12555.60 78.10 54363.10 88888.00 2016-07-07 10:00:18.500 189 12555.58 78.12 54363.12 88888.00 2016-07-07 10:00:18.625 189 12555.58 78.10 54363.15 88888.00 2016-07-07 10:00:18.750 189 12555.62 78.10 54363.12 88888.00 2016-07-07 10:00:18.875 189 12555.62 78.08 54363.12 88888.00 2016-07-07 10:00:19.000 189 12555.67 78.03 54363.12 88888.00 2016-07-07 10:00:19.125 189 12555.67 78.05 54363.15 88888.00 2016-07-07 10:00:19.250 189 12555.62 78.00 54363.15 88888.00 2016-07-07 10:00:19.375 189 12555.65 78.00 54363.18 88888.00 2016-07-07 10:00:19.500 189 12555.67 77.95 54363.15 88888.00 2016-07-07 10:00:19.625 189 12555.67 77.88 54363.18 88888.00 2016-07-07 10:00:19.750 189 12555.67 77.88 54363.15 88888.00 2016-07-07 10:00:19.875 189 12555.65 77.88 54363.20 88888.00 2016-07-07 10:00:20.000 189 12555.65 77.85 54363.20 88888.00 2016-07-07 10:00:20.125 189 12555.60 77.80 54363.22 88888.00 2016-07-07 10:00:20.250 189 12555.52 77.67 54363.25 88888.00 2016-07-07 10:00:20.375 189 12555.55 77.65 54363.25 88888.00 2016-07-07 10:00:20.500 189 12555.52 77.65 54363.28 88888.00 2016-07-07 10:00:20.625 189 12555.60 77.62 54363.28 88888.00 2016-07-07 10:00:20.750 189 12555.58 77.60 54363.28 88888.00 2016-07-07 10:00:20.875 189 12555.55 77.60 54363.28 88888.00 2016-07-07 10:00:21.000 189 12555.50 77.58 54363.30 88888.00 2016-07-07 10:00:21.125 189 12555.48 77.55 54363.30 88888.00 2016-07-07 10:00:21.250 189 12555.40 77.47 54363.32 88888.00 2016-07-07 10:00:21.375 189 12555.40 77.47 54363.32 88888.00 2016-07-07 10:00:21.500 189 12555.40 77.47 54363.32 88888.00 2016-07-07 10:00:21.625 189 12555.48 77.47 54363.35 88888.00 2016-07-07 10:00:21.750 189 12555.50 77.45 54363.38 88888.00 2016-07-07 10:00:21.875 189 12555.50 77.38 54363.38 88888.00 2016-07-07 10:00:22.000 189 12555.52 77.40 54363.35 88888.00 2016-07-07 10:00:22.125 189 12555.50 77.42 54363.35 88888.00 2016-07-07 10:00:22.250 189 12555.45 77.42 54363.35 88888.00 2016-07-07 10:00:22.375 189 12555.50 77.47 54363.35 88888.00 2016-07-07 10:00:22.500 189 12555.42 77.47 54363.35 88888.00 2016-07-07 10:00:22.625 189 12555.33 77.53 54363.38 88888.00 2016-07-07 10:00:22.750 189 12555.27 77.58 54363.38 88888.00 2016-07-07 10:00:22.875 189 12555.25 77.62 54363.38 88888.00 2016-07-07 10:00:23.000 189 12555.23 77.67 54363.38 88888.00 2016-07-07 10:00:23.125 189 12555.17 77.70 54363.43 88888.00 2016-07-07 10:00:23.250 189 12555.15 77.70 54363.45 88888.00 2016-07-07 10:00:23.375 189 12555.15 77.70 54363.43 88888.00 2016-07-07 10:00:23.500 189 12555.08 77.72 54363.43 88888.00 2016-07-07 10:00:23.625 189 12555.00 77.83 54363.43 88888.00 2016-07-07 10:00:23.750 189 12554.92 77.80 54363.43 88888.00 2016-07-07 10:00:23.875 189 12554.85 77.78 54363.43 88888.00 2016-07-07 10:00:24.000 189 12554.85 77.78 54363.40 88888.00 2016-07-07 10:00:24.125 189 12554.80 77.78 54363.43 88888.00 2016-07-07 10:00:24.250 189 12554.77 77.72 54363.43 88888.00 2016-07-07 10:00:24.375 189 12554.77 77.75 54363.40 88888.00 2016-07-07 10:00:24.500 189 12554.83 77.67 54363.40 88888.00 2016-07-07 10:00:24.625 189 12554.85 77.65 54363.40 88888.00 2016-07-07 10:00:24.750 189 12554.90 77.60 54363.40 88888.00 2016-07-07 10:00:24.875 189 12554.95 77.60 54363.40 88888.00 2016-07-07 10:00:25.000 189 12554.98 77.58 54363.40 88888.00 2016-07-07 10:00:25.125 189 12554.98 77.55 54363.38 88888.00 2016-07-07 10:00:25.250 189 12554.98 77.45 54363.40 88888.00 2016-07-07 10:00:25.375 189 12555.02 77.42 54363.38 88888.00 2016-07-07 10:00:25.500 189 12555.00 77.35 54363.40 88888.00 2016-07-07 10:00:25.625 189 12555.00 77.30 54363.40 88888.00 2016-07-07 10:00:25.750 189 12555.02 77.25 54363.38 88888.00 2016-07-07 10:00:25.875 189 12555.10 77.20 54363.40 88888.00 2016-07-07 10:00:26.000 189 12555.10 77.12 54363.40 88888.00 2016-07-07 10:00:26.125 189 12555.17 77.10 54363.43 88888.00 2016-07-07 10:00:26.250 189 12555.23 77.05 54363.43 88888.00 2016-07-07 10:00:26.375 189 12555.20 76.97 54363.43 88888.00 2016-07-07 10:00:26.500 189 12555.27 76.90 54363.43 88888.00 2016-07-07 10:00:26.625 189 12555.35 76.85 54363.45 88888.00 2016-07-07 10:00:26.750 189 12555.33 76.80 54363.47 88888.00 2016-07-07 10:00:26.875 189 12555.33 76.78 54363.47 88888.00 2016-07-07 10:00:27.000 189 12555.40 76.72 54363.45 88888.00 2016-07-07 10:00:27.125 189 12555.48 76.70 54363.47 88888.00 2016-07-07 10:00:27.250 189 12555.52 76.70 54363.47 88888.00 2016-07-07 10:00:27.375 189 12555.60 76.67 54363.47 88888.00 2016-07-07 10:00:27.500 189 12555.60 76.67 54363.47 88888.00 2016-07-07 10:00:27.625 189 12555.70 76.70 54363.50 88888.00 2016-07-07 10:00:27.750 189 12555.75 76.65 54363.47 88888.00 2016-07-07 10:00:27.875 189 12555.77 76.62 54363.47 88888.00 2016-07-07 10:00:28.000 189 12555.77 76.65 54363.47 88888.00 2016-07-07 10:00:28.125 189 12555.88 76.72 54363.50 88888.00 2016-07-07 10:00:28.250 189 12555.92 76.78 54363.50 88888.00 2016-07-07 10:00:28.375 189 12555.98 76.80 54363.47 88888.00 2016-07-07 10:00:28.500 189 12555.98 76.80 54363.43 88888.00 2016-07-07 10:00:28.625 189 12555.98 76.85 54363.45 88888.00 2016-07-07 10:00:28.750 189 12556.05 76.90 54363.45 88888.00 2016-07-07 10:00:28.875 189 12556.08 76.95 54363.45 88888.00 2016-07-07 10:00:29.000 189 12556.08 77.00 54363.45 88888.00 2016-07-07 10:00:29.125 189 12556.10 77.05 54363.47 88888.00 2016-07-07 10:00:29.250 189 12556.05 77.15 54363.45 88888.00 2016-07-07 10:00:29.375 189 12556.10 77.22 54363.45 88888.00 2016-07-07 10:00:29.500 189 12556.08 77.28 54363.45 88888.00 2016-07-07 10:00:29.625 189 12556.02 77.35 54363.45 88888.00 2016-07-07 10:00:29.750 189 12556.00 77.47 54363.45 88888.00 2016-07-07 10:00:29.875 189 12556.00 77.60 54363.45 88888.00 2016-07-07 10:00:30.000 189 12555.98 77.70 54363.45 88888.00 2016-07-07 10:00:30.125 189 12555.88 77.78 54363.47 88888.00 2016-07-07 10:00:30.250 189 12555.85 77.85 54363.47 88888.00 2016-07-07 10:00:30.375 189 12555.85 77.95 54363.45 88888.00 2016-07-07 10:00:30.500 189 12555.80 78.08 54363.45 88888.00 2016-07-07 10:00:30.625 189 12555.73 78.15 54363.47 88888.00 2016-07-07 10:00:30.750 189 12555.62 78.25 54363.45 88888.00 2016-07-07 10:00:30.875 189 12555.55 78.33 54363.45 88888.00 2016-07-07 10:00:31.000 189 12555.50 78.35 54363.43 88888.00 2016-07-07 10:00:31.125 189 12555.50 78.40 54363.45 88888.00 2016-07-07 10:00:31.250 189 12555.48 78.42 54363.45 88888.00 2016-07-07 10:00:31.375 189 12555.48 78.47 54363.45 88888.00 2016-07-07 10:00:31.500 189 12555.42 78.53 54363.47 88888.00 2016-07-07 10:00:31.625 189 12555.30 78.55 54363.47 88888.00 2016-07-07 10:00:31.750 189 12555.25 78.58 54363.45 88888.00 2016-07-07 10:00:31.875 189 12555.27 78.60 54363.45 88888.00 2016-07-07 10:00:32.000 189 12555.27 78.65 54363.45 88888.00 2016-07-07 10:00:32.125 189 12555.27 78.67 54363.47 88888.00 2016-07-07 10:00:32.250 189 12555.23 78.67 54363.50 88888.00 2016-07-07 10:00:32.375 189 12555.27 78.70 54363.47 88888.00 2016-07-07 10:00:32.500 189 12555.25 78.70 54363.47 88888.00 2016-07-07 10:00:32.625 189 12555.25 78.70 54363.50 88888.00 2016-07-07 10:00:32.750 189 12555.30 78.70 54363.50 88888.00 2016-07-07 10:00:32.875 189 12555.38 78.65 54363.50 88888.00 2016-07-07 10:00:33.000 189 12555.35 78.60 54363.50 88888.00 2016-07-07 10:00:33.125 189 12555.33 78.58 54363.53 88888.00 2016-07-07 10:00:33.250 189 12555.33 78.58 54363.55 88888.00 2016-07-07 10:00:33.375 189 12555.38 78.60 54363.53 88888.00 2016-07-07 10:00:33.500 189 12555.40 78.60 54363.53 88888.00 2016-07-07 10:00:33.625 189 12555.38 78.65 54363.53 88888.00 2016-07-07 10:00:33.750 189 12555.35 78.62 54363.55 88888.00 2016-07-07 10:00:33.875 189 12555.38 78.60 54363.53 88888.00 2016-07-07 10:00:34.000 189 12555.40 78.62 54363.53 88888.00 2016-07-07 10:00:34.125 189 12555.40 78.65 54363.55 88888.00 2016-07-07 10:00:34.250 189 12555.35 78.67 54363.60 88888.00 2016-07-07 10:00:34.375 189 12555.38 78.70 54363.60 88888.00 2016-07-07 10:00:34.500 189 12555.42 78.72 54363.57 88888.00 2016-07-07 10:00:34.625 189 12555.45 78.75 54363.55 88888.00 2016-07-07 10:00:34.750 189 12555.45 78.72 54363.53 88888.00 2016-07-07 10:00:34.875 189 12555.45 78.80 54363.55 88888.00 2016-07-07 10:00:35.000 189 12555.40 78.83 54363.55 88888.00 2016-07-07 10:00:35.125 189 12555.50 78.83 54363.57 88888.00 2016-07-07 10:00:35.250 189 12555.52 78.80 54363.57 88888.00 2016-07-07 10:00:35.375 189 12555.60 78.83 54363.57 88888.00 2016-07-07 10:00:35.500 189 12555.60 78.83 54363.57 88888.00 2016-07-07 10:00:35.625 189 12555.55 78.85 54363.57 88888.00 2016-07-07 10:00:35.750 189 12555.62 78.88 54363.57 88888.00 2016-07-07 10:00:35.875 189 12555.70 78.85 54363.57 88888.00 2016-07-07 10:00:36.000 189 12555.80 78.83 54363.55 88888.00 2016-07-07 10:00:36.125 189 12555.83 78.88 54363.55 88888.00 2016-07-07 10:00:36.250 189 12555.77 78.88 54363.55 88888.00 2016-07-07 10:00:36.375 189 12555.85 78.88 54363.55 88888.00 2016-07-07 10:00:36.500 189 12555.90 78.85 54363.55 88888.00 2016-07-07 10:00:36.625 189 12555.95 78.83 54363.55 88888.00 2016-07-07 10:00:36.750 189 12556.00 78.83 54363.55 88888.00 2016-07-07 10:00:36.875 189 12556.05 78.80 54363.55 88888.00 2016-07-07 10:00:37.000 189 12556.00 78.80 54363.53 88888.00 2016-07-07 10:00:37.125 189 12556.05 78.78 54363.53 88888.00 2016-07-07 10:00:37.250 189 12556.02 78.70 54363.55 88888.00 2016-07-07 10:00:37.375 189 12556.05 78.67 54363.57 88888.00 2016-07-07 10:00:37.500 189 12556.05 78.65 54363.57 88888.00 2016-07-07 10:00:37.625 189 12556.05 78.60 54363.55 88888.00 2016-07-07 10:00:37.750 189 12556.08 78.58 54363.57 88888.00 2016-07-07 10:00:37.875 189 12556.08 78.50 54363.60 88888.00 2016-07-07 10:00:38.000 189 12556.10 78.47 54363.62 88888.00 2016-07-07 10:00:38.125 189 12556.10 78.42 54363.62 88888.00 2016-07-07 10:00:38.250 189 12556.05 78.33 54363.60 88888.00 2016-07-07 10:00:38.375 189 12556.00 78.28 54363.60 88888.00 2016-07-07 10:00:38.500 189 12555.98 78.28 54363.62 88888.00 2016-07-07 10:00:38.625 189 12555.98 78.28 54363.68 88888.00 2016-07-07 10:00:38.750 189 12555.98 78.20 54363.68 88888.00 2016-07-07 10:00:38.875 189 12555.95 78.17 54363.62 88888.00 2016-07-07 10:00:39.000 189 12555.95 78.15 54363.62 88888.00 2016-07-07 10:00:39.125 189 12555.95 78.15 54363.65 88888.00 2016-07-07 10:00:39.250 189 12555.88 78.12 54363.68 88888.00 2016-07-07 10:00:39.375 189 12555.90 78.15 54363.68 88888.00 2016-07-07 10:00:39.500 189 12555.90 78.12 54363.70 88888.00 2016-07-07 10:00:39.625 189 12555.85 78.12 54363.70 88888.00 2016-07-07 10:00:39.750 189 12555.80 78.10 54363.68 88888.00 2016-07-07 10:00:39.875 189 12555.73 78.03 54363.70 88888.00 2016-07-07 10:00:40.000 189 12555.70 77.97 54363.68 88888.00 2016-07-07 10:00:40.125 189 12555.65 77.95 54363.70 88888.00 2016-07-07 10:00:40.250 189 12555.60 77.92 54363.70 88888.00 2016-07-07 10:00:40.375 189 12555.62 77.92 54363.70 88888.00 2016-07-07 10:00:40.500 189 12555.65 77.92 54363.72 88888.00 2016-07-07 10:00:40.625 189 12555.58 77.88 54363.75 88888.00 2016-07-07 10:00:40.750 189 12555.52 77.80 54363.75 88888.00 2016-07-07 10:00:40.875 189 12555.52 77.78 54363.75 88888.00 2016-07-07 10:00:41.000 189 12555.52 77.75 54363.72 88888.00 2016-07-07 10:00:41.125 189 12555.52 77.70 54363.78 88888.00 2016-07-07 10:00:41.250 189 12555.48 77.67 54363.82 88888.00 2016-07-07 10:00:41.375 189 12555.55 77.65 54363.80 88888.00 2016-07-07 10:00:41.500 189 12555.58 77.62 54363.80 88888.00 2016-07-07 10:00:41.625 189 12555.58 77.60 54363.82 88888.00 2016-07-07 10:00:41.750 189 12555.52 77.55 54363.80 88888.00 2016-07-07 10:00:41.875 189 12555.45 77.53 54363.82 88888.00 2016-07-07 10:00:42.000 189 12555.45 77.42 54363.80 88888.00 2016-07-07 10:00:42.125 189 12555.48 77.38 54363.80 88888.00 2016-07-07 10:00:42.250 189 12555.48 77.33 54363.82 88888.00 2016-07-07 10:00:42.375 189 12555.48 77.33 54363.82 88888.00 2016-07-07 10:00:42.500 189 12555.42 77.28 54363.85 88888.00 2016-07-07 10:00:42.625 189 12555.50 77.28 54363.85 88888.00 2016-07-07 10:00:42.750 189 12555.55 77.22 54363.82 88888.00 2016-07-07 10:00:42.875 189 12555.55 77.20 54363.82 88888.00 2016-07-07 10:00:43.000 189 12555.58 77.17 54363.82 88888.00 2016-07-07 10:00:43.125 189 12555.60 77.20 54363.82 88888.00 2016-07-07 10:00:43.250 189 12555.58 77.22 54363.88 88888.00 2016-07-07 10:00:43.375 189 12555.62 77.25 54363.88 88888.00 2016-07-07 10:00:43.500 189 12555.60 77.28 54363.85 88888.00 2016-07-07 10:00:43.625 189 12555.60 77.30 54363.85 88888.00 2016-07-07 10:00:43.750 189 12555.65 77.33 54363.85 88888.00 2016-07-07 10:00:43.875 189 12555.62 77.35 54363.82 88888.00 2016-07-07 10:00:44.000 189 12555.60 77.38 54363.85 88888.00 2016-07-07 10:00:44.125 189 12555.55 77.38 54363.85 88888.00 2016-07-07 10:00:44.250 189 12555.55 77.42 54363.85 88888.00 2016-07-07 10:00:44.375 189 12555.58 77.42 54363.82 88888.00 2016-07-07 10:00:44.500 189 12555.52 77.45 54363.82 88888.00 2016-07-07 10:00:44.625 189 12555.48 77.50 54363.82 88888.00 2016-07-07 10:00:44.750 189 12555.38 77.53 54363.82 88888.00 2016-07-07 10:00:44.875 189 12555.33 77.55 54363.85 88888.00 2016-07-07 10:00:45.000 189 12555.27 77.53 54363.85 88888.00 2016-07-07 10:00:45.125 189 12555.23 77.55 54363.88 88888.00 2016-07-07 10:00:45.250 189 12555.12 77.60 54363.90 88888.00 2016-07-07 10:00:45.375 189 12555.10 77.55 54363.88 88888.00 2016-07-07 10:00:45.500 189 12555.08 77.53 54363.90 88888.00 2016-07-07 10:00:45.625 189 12554.98 77.50 54363.88 88888.00 2016-07-07 10:00:45.750 189 12554.90 77.47 54363.88 88888.00 2016-07-07 10:00:45.875 189 12554.83 77.38 54363.90 88888.00 2016-07-07 10:00:46.000 189 12554.70 77.35 54363.90 88888.00 2016-07-07 10:00:46.125 189 12554.58 77.30 54363.93 88888.00 2016-07-07 10:00:46.250 189 12554.58 77.22 54363.93 88888.00 2016-07-07 10:00:46.375 189 12554.58 77.20 54363.93 88888.00 2016-07-07 10:00:46.500 189 12554.52 77.10 54363.93 88888.00 2016-07-07 10:00:46.625 189 12554.52 77.00 54363.95 88888.00 2016-07-07 10:00:46.750 189 12554.50 77.00 54363.97 88888.00 2016-07-07 10:00:46.875 189 12554.58 76.92 54363.95 88888.00 2016-07-07 10:00:47.000 189 12554.60 76.88 54363.97 88888.00 2016-07-07 10:00:47.125 189 12554.62 76.83 54364.03 88888.00 2016-07-07 10:00:47.250 189 12554.58 76.72 54364.03 88888.00 2016-07-07 10:00:47.375 189 12554.65 76.67 54364.03 88888.00 2016-07-07 10:00:47.500 189 12554.70 76.65 54364.07 88888.00 2016-07-07 10:00:47.625 189 12554.73 76.62 54364.03 88888.00 2016-07-07 10:00:47.750 189 12554.67 76.58 54364.00 88888.00 2016-07-07 10:00:47.875 189 12554.70 76.53 54364.00 88888.00 2016-07-07 10:00:48.000 189 12554.75 76.53 54364.03 88888.00 2016-07-07 10:00:48.125 189 12554.85 76.55 54364.05 88888.00 2016-07-07 10:00:48.250 189 12554.88 76.55 54364.03 88888.00 2016-07-07 10:00:48.375 189 12554.95 76.53 54364.03 88888.00 2016-07-07 10:00:48.500 189 12554.92 76.53 54364.03 88888.00 2016-07-07 10:00:48.625 189 12554.92 76.58 54364.03 88888.00 2016-07-07 10:00:48.750 189 12554.95 76.60 54364.03 88888.00 2016-07-07 10:00:48.875 189 12554.98 76.60 54364.00 88888.00 2016-07-07 10:00:49.000 189 12555.00 76.62 54364.00 88888.00 2016-07-07 10:00:49.125 189 12555.08 76.60 54364.00 88888.00 2016-07-07 10:00:49.250 189 12555.12 76.60 54364.00 88888.00 2016-07-07 10:00:49.375 189 12555.23 76.62 54363.97 88888.00 2016-07-07 10:00:49.500 189 12555.23 76.62 54364.00 88888.00 2016-07-07 10:00:49.625 189 12555.23 76.60 54363.95 88888.00 2016-07-07 10:00:49.750 189 12555.30 76.58 54363.95 88888.00 2016-07-07 10:00:49.875 189 12555.35 76.58 54363.97 88888.00 2016-07-07 10:00:50.000 189 12555.40 76.60 54363.95 88888.00 2016-07-07 10:00:50.125 189 12555.45 76.58 54363.95 88888.00 2016-07-07 10:00:50.250 189 12555.52 76.55 54363.95 88888.00 2016-07-07 10:00:50.375 189 12555.62 76.58 54363.93 88888.00 2016-07-07 10:00:50.500 189 12555.67 76.60 54363.93 88888.00 2016-07-07 10:00:50.625 189 12555.65 76.58 54363.93 88888.00 2016-07-07 10:00:50.750 189 12555.67 76.60 54363.93 88888.00 2016-07-07 10:00:50.875 189 12555.75 76.62 54363.93 88888.00 2016-07-07 10:00:51.000 189 12555.73 76.67 54363.95 88888.00 2016-07-07 10:00:51.125 189 12555.77 76.67 54363.95 88888.00 2016-07-07 10:00:51.250 189 12555.80 76.65 54363.93 88888.00 2016-07-07 10:00:51.375 189 12555.83 76.70 54363.95 88888.00 2016-07-07 10:00:51.500 189 12555.80 76.72 54363.93 88888.00 2016-07-07 10:00:51.625 189 12555.80 76.72 54363.93 88888.00 2016-07-07 10:00:51.750 189 12555.77 76.75 54363.90 88888.00 2016-07-07 10:00:51.875 189 12555.77 76.78 54363.93 88888.00 2016-07-07 10:00:52.000 189 12555.77 76.80 54363.93 88888.00 2016-07-07 10:00:52.125 189 12555.77 76.80 54363.95 88888.00 2016-07-07 10:00:52.250 189 12555.67 76.78 54363.95 88888.00 2016-07-07 10:00:52.375 189 12555.65 76.80 54363.97 88888.00 2016-07-07 10:00:52.500 189 12555.60 76.80 54363.97 88888.00 2016-07-07 10:00:52.625 189 12555.55 76.80 54363.97 88888.00 2016-07-07 10:00:52.750 189 12555.45 76.78 54363.95 88888.00 2016-07-07 10:00:52.875 189 12555.48 76.75 54363.97 88888.00 2016-07-07 10:00:53.000 189 12555.45 76.72 54363.97 88888.00 2016-07-07 10:00:53.125 189 12555.40 76.72 54364.00 88888.00 2016-07-07 10:00:53.250 189 12555.33 76.70 54364.00 88888.00 2016-07-07 10:00:53.375 189 12555.30 76.70 54364.00 88888.00 2016-07-07 10:00:53.500 189 12555.23 76.72 54364.00 88888.00 2016-07-07 10:00:53.625 189 12555.23 76.70 54364.00 88888.00 2016-07-07 10:00:53.750 189 12555.27 76.67 54364.00 88888.00 2016-07-07 10:00:53.875 189 12555.30 76.67 54364.00 88888.00 2016-07-07 10:00:54.000 189 12555.30 76.65 54364.00 88888.00 2016-07-07 10:00:54.125 189 12555.25 76.65 54364.03 88888.00 2016-07-07 10:00:54.250 189 12555.20 76.60 54364.00 88888.00 2016-07-07 10:00:54.375 189 12555.17 76.58 54364.03 88888.00 2016-07-07 10:00:54.500 189 12555.15 76.55 54364.00 88888.00 2016-07-07 10:00:54.625 189 12555.12 76.53 54363.97 88888.00 2016-07-07 10:00:54.750 189 12555.08 76.47 54363.95 88888.00 2016-07-07 10:00:54.875 189 12555.15 76.47 54363.95 88888.00 2016-07-07 10:00:55.000 189 12555.20 76.45 54363.97 88888.00 2016-07-07 10:00:55.125 189 12555.17 76.42 54364.00 88888.00 2016-07-07 10:00:55.250 189 12555.10 76.38 54364.00 88888.00 2016-07-07 10:00:55.375 189 12555.10 76.35 54363.97 88888.00 2016-07-07 10:00:55.500 189 12555.17 76.30 54363.95 88888.00 2016-07-07 10:00:55.625 189 12555.27 76.28 54363.95 88888.00 2016-07-07 10:00:55.750 189 12555.25 76.25 54363.97 88888.00 2016-07-07 10:00:55.875 189 12555.23 76.20 54363.97 88888.00 2016-07-07 10:00:56.000 189 12555.17 76.20 54363.97 88888.00 2016-07-07 10:00:56.125 189 12555.20 76.12 54364.00 88888.00 2016-07-07 10:00:56.250 189 12555.20 76.12 54363.97 88888.00 2016-07-07 10:00:56.375 189 12555.23 76.10 54363.97 88888.00 2016-07-07 10:00:56.500 189 12555.23 76.08 54363.97 88888.00 2016-07-07 10:00:56.625 189 12555.17 76.05 54364.00 88888.00 2016-07-07 10:00:56.750 189 12555.10 76.03 54363.97 88888.00 2016-07-07 10:00:56.875 189 12555.12 76.05 54364.00 88888.00 2016-07-07 10:00:57.000 189 12555.17 76.08 54363.97 88888.00 2016-07-07 10:00:57.125 189 12555.12 76.05 54363.97 88888.00 2016-07-07 10:00:57.250 189 12555.05 75.97 54364.00 88888.00 2016-07-07 10:00:57.375 189 12555.02 76.00 54364.03 88888.00 2016-07-07 10:00:57.500 189 12554.95 76.00 54364.03 88888.00 2016-07-07 10:00:57.625 189 12554.88 75.95 54364.00 88888.00 2016-07-07 10:00:57.750 189 12554.85 75.97 54364.00 88888.00 2016-07-07 10:00:57.875 189 12554.85 76.03 54364.03 88888.00 2016-07-07 10:00:58.000 189 12554.88 76.03 54364.03 88888.00 2016-07-07 10:00:58.125 189 12554.77 76.03 54364.03 88888.00 2016-07-07 10:00:58.250 189 12554.70 75.97 54364.03 88888.00 2016-07-07 10:00:58.375 189 12554.70 76.00 54364.05 88888.00 2016-07-07 10:00:58.500 189 12554.73 76.03 54364.05 88888.00 2016-07-07 10:00:58.625 189 12554.80 76.03 54364.05 88888.00 2016-07-07 10:00:58.750 189 12554.83 76.03 54364.05 88888.00 2016-07-07 10:00:58.875 189 12554.85 76.00 54364.05 88888.00 2016-07-07 10:00:59.000 189 12554.83 76.00 54364.05 88888.00 2016-07-07 10:00:59.125 189 12554.85 76.00 54364.07 88888.00 2016-07-07 10:00:59.250 189 12554.85 75.95 54364.10 88888.00 2016-07-07 10:00:59.375 189 12554.88 75.95 54364.07 88888.00 2016-07-07 10:00:59.500 189 12554.92 75.92 54364.07 88888.00 2016-07-07 10:00:59.625 189 12554.92 75.92 54364.07 88888.00 2016-07-07 10:00:59.750 189 12554.92 75.95 54364.10 88888.00 2016-07-07 10:00:59.875 189 12554.98 75.92 54364.10 88888.00 2016-07-07 10:01:00.000 189 12554.95 75.95 54364.12 88888.00 2016-07-07 10:01:00.125 189 12555.05 75.95 54364.10 88888.00 2016-07-07 10:01:00.250 189 12555.10 75.97 54364.10 88888.00 2016-07-07 10:01:00.375 189 12555.12 76.00 54364.05 88888.00 2016-07-07 10:01:00.500 189 12555.10 76.03 54364.05 88888.00 2016-07-07 10:01:00.625 189 12555.15 76.05 54364.03 88888.00 2016-07-07 10:01:00.750 189 12555.23 76.12 54364.03 88888.00 2016-07-07 10:01:00.875 189 12555.27 76.17 54364.03 88888.00 2016-07-07 10:01:01.000 189 12555.25 76.22 54364.03 88888.00 2016-07-07 10:01:01.125 189 12555.27 76.30 54364.03 88888.00 2016-07-07 10:01:01.250 189 12555.23 76.35 54364.05 88888.00 2016-07-07 10:01:01.375 189 12555.27 76.38 54364.05 88888.00 2016-07-07 10:01:01.500 189 12555.25 76.42 54364.03 88888.00 2016-07-07 10:01:01.625 189 12555.30 76.50 54364.00 88888.00 2016-07-07 10:01:01.750 189 12555.27 76.58 54364.03 88888.00 2016-07-07 10:01:01.875 189 12555.25 76.62 54364.03 88888.00 2016-07-07 10:01:02.000 189 12555.23 76.70 54364.03 88888.00 2016-07-07 10:01:02.125 189 12555.25 76.78 54364.00 88888.00 2016-07-07 10:01:02.250 189 12555.27 76.80 54364.03 88888.00 2016-07-07 10:01:02.375 189 12555.27 76.83 54364.03 88888.00 2016-07-07 10:01:02.500 189 12555.30 76.88 54364.05 88888.00 2016-07-07 10:01:02.625 189 12555.30 76.88 54364.05 88888.00 2016-07-07 10:01:02.750 189 12555.30 76.88 54364.03 88888.00 2016-07-07 10:01:02.875 189 12555.27 76.90 54364.03 88888.00 2016-07-07 10:01:03.000 189 12555.27 76.92 54364.05 88888.00 2016-07-07 10:01:03.125 189 12555.27 76.97 54364.05 88888.00 2016-07-07 10:01:03.250 189 12555.25 76.95 54364.05 88888.00 2016-07-07 10:01:03.375 189 12555.33 77.00 54364.05 88888.00 2016-07-07 10:01:03.500 189 12555.35 77.00 54364.03 88888.00 2016-07-07 10:01:03.625 189 12555.38 77.03 54364.05 88888.00 2016-07-07 10:01:03.750 189 12555.38 77.03 54364.05 88888.00 2016-07-07 10:01:03.875 189 12555.42 77.05 54364.05 88888.00 2016-07-07 10:01:04.000 189 12555.50 77.05 54364.03 88888.00 2016-07-07 10:01:04.125 189 12555.55 77.10 54364.03 88888.00 2016-07-07 10:01:04.250 189 12555.62 77.12 54364.03 88888.00 2016-07-07 10:01:04.375 189 12555.73 77.12 54364.05 88888.00 2016-07-07 10:01:04.500 189 12555.80 77.12 54364.05 88888.00 2016-07-07 10:01:04.625 189 12555.83 77.17 54364.03 88888.00 2016-07-07 10:01:04.750 189 12555.85 77.17 54364.03 88888.00 2016-07-07 10:01:04.875 189 12555.90 77.20 54364.03 88888.00 2016-07-07 10:01:05.000 189 12555.98 77.22 54364.03 88888.00 2016-07-07 10:01:05.125 189 12556.02 77.25 54364.00 88888.00 2016-07-07 10:01:05.250 189 12556.08 77.30 54364.03 88888.00 2016-07-07 10:01:05.375 189 12556.23 77.38 54364.03 88888.00 2016-07-07 10:01:05.500 189 12556.27 77.40 54364.03 88888.00 2016-07-07 10:01:05.625 189 12556.30 77.47 54364.00 88888.00 2016-07-07 10:01:05.750 189 12556.30 77.55 54364.00 88888.00 2016-07-07 10:01:05.875 189 12556.33 77.58 54363.97 88888.00 2016-07-07 10:01:06.000 189 12556.33 77.62 54363.97 88888.00 2016-07-07 10:01:06.125 189 12556.38 77.70 54364.00 88888.00 2016-07-07 10:01:06.250 189 12556.50 77.83 54364.00 88888.00 2016-07-07 10:01:06.375 189 12556.65 77.88 54364.00 88888.00 2016-07-07 10:01:06.500 189 12556.65 77.95 54363.95 88888.00 2016-07-07 10:01:06.625 189 12556.65 77.97 54363.93 88888.00 2016-07-07 10:01:06.750 189 12556.70 78.08 54363.95 88888.00 2016-07-07 10:01:06.875 189 12556.77 78.15 54363.95 88888.00 2016-07-07 10:01:07.000 189 12556.80 78.20 54363.93 88888.00 2016-07-07 10:01:07.125 189 12556.83 78.25 54363.90 88888.00 2016-07-07 10:01:07.250 189 12556.88 78.35 54363.90 88888.00 2016-07-07 10:01:07.375 189 12556.90 78.42 54363.90 88888.00 2016-07-07 10:01:07.500 189 12556.92 78.50 54363.88 88888.00 2016-07-07 10:01:07.625 189 12557.00 78.55 54363.82 88888.00 2016-07-07 10:01:07.750 189 12557.02 78.60 54363.85 88888.00 2016-07-07 10:01:07.875 189 12557.05 78.67 54363.85 88888.00 2016-07-07 10:01:08.000 189 12557.08 78.72 54363.85 88888.00 2016-07-07 10:01:08.125 189 12557.12 78.78 54363.85 88888.00 2016-07-07 10:01:08.250 189 12557.10 78.83 54363.85 88888.00 2016-07-07 10:01:08.375 189 12557.05 78.85 54363.82 88888.00 2016-07-07 10:01:08.500 189 12557.08 78.88 54363.82 88888.00 2016-07-07 10:01:08.625 189 12557.15 78.90 54363.82 88888.00 2016-07-07 10:01:08.750 189 12557.15 78.92 54363.82 88888.00 2016-07-07 10:01:08.875 189 12557.17 78.97 54363.82 88888.00 2016-07-07 10:01:09.000 189 12557.17 79.03 54363.80 88888.00 2016-07-07 10:01:09.125 189 12557.23 79.00 54363.82 88888.00 2016-07-07 10:01:09.250 189 12557.23 78.95 54363.82 88888.00 2016-07-07 10:01:09.375 189 12557.27 79.00 54363.80 88888.00 2016-07-07 10:01:09.500 189 12557.35 79.00 54363.80 88888.00 2016-07-07 10:01:09.625 189 12557.45 79.00 54363.80 88888.00 2016-07-07 10:01:09.750 189 12557.55 79.00 54363.80 88888.00 2016-07-07 10:01:09.875 189 12557.60 78.97 54363.80 88888.00 2016-07-07 10:01:10.000 189 12557.58 79.00 54363.78 88888.00 2016-07-07 10:01:10.125 189 12557.58 79.03 54363.80 88888.00 2016-07-07 10:01:10.250 189 12557.62 79.00 54363.78 88888.00 2016-07-07 10:01:10.375 189 12557.73 79.03 54363.80 88888.00 2016-07-07 10:01:10.500 189 12557.75 79.05 54363.80 88888.00 2016-07-07 10:01:10.625 189 12557.80 79.00 54363.80 88888.00 2016-07-07 10:01:10.750 189 12557.75 79.00 54363.80 88888.00 2016-07-07 10:01:10.875 189 12557.77 79.00 54363.80 88888.00 2016-07-07 10:01:11.000 189 12557.80 79.00 54363.82 88888.00 2016-07-07 10:01:11.125 189 12557.85 79.03 54363.82 88888.00 2016-07-07 10:01:11.250 189 12557.85 79.00 54363.82 88888.00 2016-07-07 10:01:11.375 189 12557.88 78.97 54363.82 88888.00 2016-07-07 10:01:11.500 189 12557.85 78.92 54363.85 88888.00 2016-07-07 10:01:11.625 189 12557.88 78.92 54363.90 88888.00 2016-07-07 10:01:11.750 189 12557.85 78.90 54363.88 88888.00 2016-07-07 10:01:11.875 189 12557.85 78.88 54363.90 88888.00 2016-07-07 10:01:12.000 189 12557.88 78.85 54363.88 88888.00 2016-07-07 10:01:12.125 189 12557.88 78.83 54363.88 88888.00 2016-07-07 10:01:12.250 189 12557.83 78.83 54363.90 88888.00 2016-07-07 10:01:12.375 189 12557.83 78.83 54363.93 88888.00 2016-07-07 10:01:12.500 189 12557.83 78.78 54363.93 88888.00 2016-07-07 10:01:12.625 189 12557.77 78.72 54363.93 88888.00 2016-07-07 10:01:12.750 189 12557.85 78.67 54363.90 88888.00 2016-07-07 10:01:12.875 189 12557.88 78.65 54363.93 88888.00 2016-07-07 10:01:13.000 189 12557.77 78.65 54363.95 88888.00 2016-07-07 10:01:13.125 189 12557.73 78.60 54363.95 88888.00 2016-07-07 10:01:13.250 189 12557.73 78.50 54363.95 88888.00 2016-07-07 10:01:13.375 189 12557.80 78.47 54363.97 88888.00 2016-07-07 10:01:13.500 189 12557.75 78.45 54364.00 88888.00 2016-07-07 10:01:13.625 189 12557.75 78.38 54364.00 88888.00 2016-07-07 10:01:13.750 189 12557.73 78.30 54363.97 88888.00 2016-07-07 10:01:13.875 189 12557.67 78.22 54364.00 88888.00 2016-07-07 10:01:14.000 189 12557.60 78.17 54363.97 88888.00 2016-07-07 10:01:14.125 189 12557.62 78.15 54364.00 88888.00 2016-07-07 10:01:14.250 189 12557.60 78.08 54364.05 88888.00 2016-07-07 10:01:14.375 189 12557.55 78.03 54364.03 88888.00 2016-07-07 10:01:14.500 189 12557.50 77.97 54364.05 88888.00 2016-07-07 10:01:14.625 189 12557.48 77.95 54364.07 88888.00 2016-07-07 10:01:14.750 189 12557.48 77.85 54364.07 88888.00 2016-07-07 10:01:14.875 189 12557.52 77.83 54364.10 88888.00 2016-07-07 10:01:15.000 189 12557.52 77.78 54364.07 88888.00 2016-07-07 10:01:15.125 189 12557.48 77.70 54364.10 88888.00 2016-07-07 10:01:15.250 189 12557.40 77.62 54364.12 88888.00 2016-07-07 10:01:15.375 189 12557.42 77.58 54364.12 88888.00 2016-07-07 10:01:15.500 189 12557.45 77.47 54364.15 88888.00 2016-07-07 10:01:15.625 189 12557.45 77.38 54364.12 88888.00 2016-07-07 10:01:15.750 189 12557.40 77.35 54364.15 88888.00 2016-07-07 10:01:15.875 189 12557.35 77.25 54364.18 88888.00 2016-07-07 10:01:16.000 189 12557.40 77.22 54364.18 88888.00 2016-07-07 10:01:16.125 189 12557.35 77.17 54364.22 88888.00 2016-07-07 10:01:16.250 189 12557.25 77.05 54364.25 88888.00 2016-07-07 10:01:16.375 189 12557.33 77.00 54364.28 88888.00 2016-07-07 10:01:16.500 189 12557.35 76.92 54364.28 88888.00 2016-07-07 10:01:16.625 189 12557.40 76.90 54364.30 88888.00 2016-07-07 10:01:16.750 189 12557.38 76.83 54364.32 88888.00 2016-07-07 10:01:16.875 189 12557.35 76.75 54364.32 88888.00 2016-07-07 10:01:17.000 189 12557.30 76.72 54364.35 88888.00 2016-07-07 10:01:17.125 189 12557.27 76.70 54364.35 88888.00 2016-07-07 10:01:17.250 189 12557.23 76.62 54364.38 88888.00 2016-07-07 10:01:17.375 189 12557.25 76.65 54364.40 88888.00 2016-07-07 10:01:17.500 189 12557.25 76.65 54364.43 88888.00 2016-07-07 10:01:17.625 189 12557.23 76.65 54364.43 88888.00 2016-07-07 10:01:17.750 189 12557.20 76.62 54364.43 88888.00 2016-07-07 10:01:17.875 189 12557.10 76.58 54364.43 88888.00 2016-07-07 10:01:18.000 189 12557.08 76.58 54364.45 88888.00 2016-07-07 10:01:18.125 189 12557.10 76.55 54364.43 88888.00 2016-07-07 10:01:18.250 189 12557.10 76.50 54364.43 88888.00 2016-07-07 10:01:18.375 189 12557.08 76.47 54364.45 88888.00 2016-07-07 10:01:18.500 189 12557.05 76.42 54364.47 88888.00 2016-07-07 10:01:18.625 189 12557.00 76.42 54364.50 88888.00 2016-07-07 10:01:18.750 189 12556.95 76.40 54364.50 88888.00 2016-07-07 10:01:18.875 189 12556.95 76.35 54364.47 88888.00 2016-07-07 10:01:19.000 189 12556.95 76.38 54364.45 88888.00 2016-07-07 10:01:19.125 189 12557.00 76.38 54364.47 88888.00 2016-07-07 10:01:19.250 189 12557.00 76.35 54364.50 88888.00 2016-07-07 10:01:19.375 189 12556.92 76.42 54364.53 88888.00 2016-07-07 10:01:19.500 189 12556.85 76.47 54364.53 88888.00 2016-07-07 10:01:19.625 189 12556.85 76.45 54364.50 88888.00 2016-07-07 10:01:19.750 189 12556.83 76.47 54364.47 88888.00 2016-07-07 10:01:19.875 189 12556.80 76.55 54364.50 88888.00 2016-07-07 10:01:20.000 189 12556.75 76.58 54364.50 88888.00 2016-07-07 10:01:20.125 189 12556.65 76.65 54364.53 88888.00 2016-07-07 10:01:20.250 189 12556.58 76.70 54364.55 88888.00 2016-07-07 10:01:20.375 189 12556.50 76.72 54364.55 88888.00 2016-07-07 10:01:20.500 189 12556.40 76.80 54364.57 88888.00 2016-07-07 10:01:20.625 189 12556.42 76.85 54364.60 88888.00 2016-07-07 10:01:20.750 189 12556.38 76.88 54364.57 88888.00 2016-07-07 10:01:20.875 189 12556.30 76.88 54364.57 88888.00 2016-07-07 10:01:21.000 189 12556.25 76.88 54364.55 88888.00 2016-07-07 10:01:21.125 189 12556.23 76.92 54364.57 88888.00 2016-07-07 10:01:21.250 189 12556.20 77.00 54364.60 88888.00 2016-07-07 10:01:21.375 189 12556.12 77.10 54364.62 88888.00 2016-07-07 10:01:21.500 189 12556.08 77.12 54364.65 88888.00 2016-07-07 10:01:21.625 189 12556.05 77.20 54364.62 88888.00 2016-07-07 10:01:21.750 189 12555.98 77.22 54364.65 88888.00 2016-07-07 10:01:21.875 189 12555.90 77.30 54364.68 88888.00 2016-07-07 10:01:22.000 189 12555.80 77.35 54364.65 88888.00 2016-07-07 10:01:22.125 189 12555.75 77.40 54364.68 88888.00 2016-07-07 10:01:22.250 189 12555.65 77.40 54364.70 88888.00 2016-07-07 10:01:22.375 189 12555.58 77.45 54364.70 88888.00 2016-07-07 10:01:22.500 189 12555.48 77.53 54364.72 88888.00 2016-07-07 10:01:22.625 189 12555.40 77.55 54364.75 88888.00 2016-07-07 10:01:22.750 189 12555.33 77.55 54364.75 88888.00 2016-07-07 10:01:22.875 189 12555.33 77.58 54364.75 88888.00 2016-07-07 10:01:23.000 189 12555.38 77.60 54364.75 88888.00 2016-07-07 10:01:23.125 189 12555.27 77.65 54364.78 88888.00 2016-07-07 10:01:23.250 189 12555.20 77.65 54364.78 88888.00 2016-07-07 10:01:23.375 189 12555.23 77.70 54364.78 88888.00 2016-07-07 10:01:23.500 189 12555.17 77.70 54364.80 88888.00 2016-07-07 10:01:23.625 189 12555.15 77.65 54364.80 88888.00 2016-07-07 10:01:23.750 189 12555.60 77.47 54364.85 88888.00 2016-07-07 10:01:23.875 189 12555.55 77.50 54364.85 88888.00 2016-07-07 10:01:24.000 189 12555.55 77.50 54364.85 88888.00 2016-07-07 10:01:24.125 189 12555.55 77.47 54364.85 88888.00 2016-07-07 10:01:24.250 189 12555.48 77.45 54364.85 88888.00 2016-07-07 10:01:24.375 189 12555.55 77.45 54364.90 88888.00 2016-07-07 10:01:24.500 189 12555.55 77.45 54364.90 88888.00 2016-07-07 10:01:24.625 189 12555.52 77.42 54364.90 88888.00 2016-07-07 10:01:24.750 189 12555.08 77.58 54364.80 88888.00 2016-07-07 10:01:24.875 189 12555.08 77.58 54364.82 88888.00 2016-07-07 10:01:25.000 189 12555.12 77.58 54364.82 88888.00 2016-07-07 10:01:25.125 189 12555.12 77.58 54364.85 88888.00 2016-07-07 10:01:25.250 189 12555.15 77.58 54364.85 88888.00 2016-07-07 10:01:25.375 189 12555.20 77.60 54364.85 88888.00 2016-07-07 10:01:25.500 189 12555.20 77.58 54364.82 88888.00 2016-07-07 10:01:25.625 189 12555.20 77.55 54364.82 88888.00 2016-07-07 10:01:25.750 189 12555.20 77.60 54364.82 88888.00 2016-07-07 10:01:25.875 189 12555.20 77.60 54364.82 88888.00 2016-07-07 10:01:26.000 189 12555.20 77.60 54364.85 88888.00 2016-07-07 10:01:26.125 189 12555.25 77.60 54364.85 88888.00 2016-07-07 10:01:26.250 189 12555.30 77.60 54364.85 88888.00 2016-07-07 10:01:26.375 189 12555.27 77.62 54364.85 88888.00 2016-07-07 10:01:26.500 189 12555.27 77.62 54364.82 88888.00 2016-07-07 10:01:26.625 189 12555.30 77.62 54364.82 88888.00 2016-07-07 10:01:26.750 189 12555.33 77.67 54364.82 88888.00 2016-07-07 10:01:26.875 189 12555.33 77.70 54364.82 88888.00 2016-07-07 10:01:27.000 189 12555.33 77.70 54364.80 88888.00 2016-07-07 10:01:27.125 189 12555.35 77.72 54364.80 88888.00 2016-07-07 10:01:27.250 189 12555.35 77.78 54364.82 88888.00 2016-07-07 10:01:27.375 189 12555.33 77.83 54364.82 88888.00 2016-07-07 10:01:27.500 189 12555.35 77.88 54364.82 88888.00 2016-07-07 10:01:27.625 189 12555.33 77.92 54364.80 88888.00 2016-07-07 10:01:27.750 189 12555.27 77.90 54364.82 88888.00 2016-07-07 10:01:27.875 189 12555.27 77.92 54364.82 88888.00 2016-07-07 10:01:28.000 189 12555.30 77.97 54364.82 88888.00 2016-07-07 10:01:28.125 189 12555.27 78.03 54364.82 88888.00 2016-07-07 10:01:28.250 189 12555.23 78.03 54364.80 88888.00 2016-07-07 10:01:28.375 189 12555.23 78.05 54364.85 88888.00 2016-07-07 10:01:28.500 189 12555.23 78.08 54364.85 88888.00 2016-07-07 10:01:28.625 189 12555.25 78.10 54364.85 88888.00 2016-07-07 10:01:28.750 189 12555.27 78.15 54364.85 88888.00 2016-07-07 10:01:28.875 189 12555.25 78.17 54364.82 88888.00 2016-07-07 10:01:29.000 189 12555.25 78.20 54364.80 88888.00 2016-07-07 10:01:29.125 189 12555.25 78.20 54364.80 88888.00 2016-07-07 10:01:29.250 189 12555.27 78.25 54364.85 88888.00 2016-07-07 10:01:29.375 189 12555.20 78.28 54364.82 88888.00 2016-07-07 10:01:29.500 189 12555.12 78.35 54364.85 88888.00 2016-07-07 10:01:29.625 189 12555.08 78.42 54364.82 88888.00 2016-07-07 10:01:29.750 189 12555.02 78.47 54364.82 88888.00 2016-07-07 10:01:29.875 189 12555.02 78.55 54364.85 88888.00 2016-07-07 10:01:30.000 189 12555.02 78.62 54364.85 88888.00 2016-07-07 10:01:30.125 189 12555.00 78.67 54364.85 88888.00 2016-07-07 10:01:30.250 189 12554.90 78.75 54364.85 88888.00 2016-07-07 10:01:30.375 189 12554.88 78.80 54364.85 88888.00 2016-07-07 10:01:30.500 189 12554.75 78.90 54364.85 88888.00 2016-07-07 10:01:30.625 189 12554.70 78.97 54364.88 88888.00 2016-07-07 10:01:30.750 189 12554.62 79.08 54364.88 88888.00 2016-07-07 10:01:30.875 189 12554.50 79.10 54364.88 88888.00 2016-07-07 10:01:31.000 189 12554.40 79.12 54364.82 88888.00 2016-07-07 10:01:31.125 189 12554.38 79.17 54364.88 88888.00 2016-07-07 10:01:31.250 189 12554.30 79.15 54364.88 88888.00 2016-07-07 10:01:31.375 189 12554.25 79.17 54364.88 88888.00 2016-07-07 10:01:31.500 189 12554.20 79.20 54364.85 88888.00 2016-07-07 10:01:31.625 189 12554.12 79.20 54364.85 88888.00 2016-07-07 10:01:31.750 189 12554.05 79.22 54364.88 88888.00 2016-07-07 10:01:31.875 189 12554.05 79.22 54364.88 88888.00 2016-07-07 10:01:32.000 189 12554.05 79.25 54364.85 88888.00 2016-07-07 10:01:32.125 189 12554.08 79.28 54364.88 88888.00 2016-07-07 10:01:32.250 189 12554.02 79.25 54364.88 88888.00 2016-07-07 10:01:32.375 189 12554.02 79.25 54364.88 88888.00 2016-07-07 10:01:32.500 189 12553.95 79.28 54364.88 88888.00 2016-07-07 10:01:32.625 189 12553.88 79.30 54364.88 88888.00 2016-07-07 10:01:32.750 189 12553.83 79.30 54364.90 88888.00 2016-07-07 10:01:32.875 189 12553.83 79.35 54364.90 88888.00 2016-07-07 10:01:33.000 189 12553.77 79.40 54364.93 88888.00 2016-07-07 10:01:33.125 189 12553.70 79.35 54364.93 88888.00 2016-07-07 10:01:33.250 189 12553.65 79.35 54364.95 88888.00 2016-07-07 10:01:33.375 189 12553.65 79.40 54364.93 88888.00 2016-07-07 10:01:33.500 189 12553.62 79.42 54364.90 88888.00 2016-07-07 10:01:33.625 189 12553.55 79.42 54364.90 88888.00 2016-07-07 10:01:33.750 189 12553.52 79.45 54364.90 88888.00 2016-07-07 10:01:33.875 189 12553.50 79.45 54364.90 88888.00 2016-07-07 10:01:34.000 189 12553.48 79.47 54364.88 88888.00 2016-07-07 10:01:34.125 189 12553.45 79.50 54364.90 88888.00 2016-07-07 10:01:34.250 189 12553.42 79.50 54364.93 88888.00 2016-07-07 10:01:34.375 189 12553.50 79.53 54364.90 88888.00 2016-07-07 10:01:34.500 189 12553.40 79.58 54364.93 88888.00 2016-07-07 10:01:34.625 189 12553.33 79.62 54364.90 88888.00 2016-07-07 10:01:34.750 189 12553.33 79.65 54364.90 88888.00 2016-07-07 10:01:34.875 189 12553.40 79.65 54364.90 88888.00 2016-07-07 10:01:35.000 189 12553.42 79.72 54364.90 88888.00 2016-07-07 10:01:35.125 189 12553.45 79.78 54364.90 88888.00 2016-07-07 10:01:35.250 189 12553.42 79.80 54364.93 88888.00 2016-07-07 10:01:35.375 189 12553.42 79.88 54364.93 88888.00 2016-07-07 10:01:35.500 189 12553.40 79.88 54364.95 88888.00 2016-07-07 10:01:35.625 189 12553.38 79.92 54364.90 88888.00 2016-07-07 10:01:35.750 189 12553.35 79.95 54364.93 88888.00 2016-07-07 10:01:35.875 189 12553.35 80.00 54364.97 88888.00 2016-07-07 10:01:36.000 189 12553.33 80.03 54364.97 88888.00 2016-07-07 10:01:36.125 189 12553.30 80.03 54364.95 88888.00 2016-07-07 10:01:36.250 189 12553.30 80.05 54364.95 88888.00 2016-07-07 10:01:36.375 189 12553.35 80.10 54364.93 88888.00 2016-07-07 10:01:36.500 189 12553.33 80.08 54364.93 88888.00 2016-07-07 10:01:36.625 189 12553.25 80.10 54364.93 88888.00 2016-07-07 10:01:36.750 189 12553.23 80.10 54364.90 88888.00 2016-07-07 10:01:36.875 189 12553.23 80.10 54364.90 88888.00 2016-07-07 10:01:37.000 189 12553.23 80.08 54364.90 88888.00 2016-07-07 10:01:37.125 189 12553.27 80.08 54364.90 88888.00 2016-07-07 10:01:37.250 189 12553.30 80.03 54364.90 88888.00 2016-07-07 10:01:37.375 189 12553.38 80.03 54364.90 88888.00 2016-07-07 10:01:37.500 189 12553.38 80.00 54364.88 88888.00 2016-07-07 10:01:37.625 189 12553.42 80.00 54364.90 88888.00 2016-07-07 10:01:37.750 189 12553.45 80.03 54364.90 88888.00 2016-07-07 10:01:37.875 189 12553.45 80.08 54364.90 88888.00 2016-07-07 10:01:38.000 189 12553.42 80.10 54364.90 88888.00 2016-07-07 10:01:38.125 189 12553.45 80.12 54364.90 88888.00 2016-07-07 10:01:38.250 189 12553.45 80.15 54364.90 88888.00 2016-07-07 10:01:38.375 189 12553.50 80.20 54364.90 88888.00 2016-07-07 10:01:38.500 189 12553.50 80.30 54364.90 88888.00 2016-07-07 10:01:38.625 189 12553.48 80.38 54364.90 88888.00 2016-07-07 10:01:38.750 189 12553.38 80.47 54364.88 88888.00 2016-07-07 10:01:38.875 189 12553.33 80.55 54364.88 88888.00 2016-07-07 10:01:39.000 189 12553.30 80.65 54364.88 88888.00 2016-07-07 10:01:39.125 189 12553.25 80.70 54364.90 88888.00 2016-07-07 10:01:39.250 189 12553.23 80.80 54364.88 88888.00 2016-07-07 10:01:39.375 189 12553.27 80.90 54364.88 88888.00 2016-07-07 10:01:39.500 189 12553.25 80.97 54364.88 88888.00 2016-07-07 10:01:39.625 189 12553.17 81.00 54364.85 88888.00 2016-07-07 10:01:39.750 189 12553.12 81.12 54364.85 88888.00 2016-07-07 10:01:39.875 189 12553.15 81.22 54364.82 88888.00 2016-07-07 10:01:40.000 189 12553.23 81.35 54364.80 88888.00 2016-07-07 10:01:40.125 189 12553.25 81.42 54364.80 88888.00 2016-07-07 10:01:40.250 189 12553.20 81.50 54364.80 88888.00 2016-07-07 10:01:40.375 189 12553.20 81.55 54364.75 88888.00 2016-07-07 10:01:40.500 189 12553.25 81.60 54364.78 88888.00 2016-07-07 10:01:40.625 189 12553.23 81.70 54364.78 88888.00 2016-07-07 10:01:40.750 189 12553.20 81.78 54364.78 88888.00 2016-07-07 10:01:40.875 189 12553.20 81.80 54364.78 88888.00 2016-07-07 10:01:41.000 189 12553.20 81.83 54364.72 88888.00 2016-07-07 10:01:41.125 189 12553.27 81.88 54364.72 88888.00 2016-07-07 10:01:41.250 189 12553.30 81.92 54364.72 88888.00 2016-07-07 10:01:41.375 189 12553.30 81.90 54364.72 88888.00 2016-07-07 10:01:41.500 189 12553.30 81.95 54364.70 88888.00 2016-07-07 10:01:41.625 189 12553.35 81.95 54364.70 88888.00 2016-07-07 10:01:41.750 189 12553.45 81.95 54364.70 88888.00 2016-07-07 10:01:41.875 189 12553.52 81.92 54364.68 88888.00 2016-07-07 10:01:42.000 189 12553.58 81.90 54364.65 88888.00 2016-07-07 10:01:42.125 189 12553.62 81.90 54364.68 88888.00 2016-07-07 10:01:42.250 189 12553.60 81.92 54364.68 88888.00 2016-07-07 10:01:42.375 189 12553.62 81.90 54364.68 88888.00 2016-07-07 10:01:42.500 189 12553.62 81.90 54364.65 88888.00 2016-07-07 10:01:42.625 189 12553.67 81.88 54364.65 88888.00 2016-07-07 10:01:42.750 189 12553.67 81.85 54364.62 88888.00 2016-07-07 10:01:42.875 189 12553.67 81.83 54364.60 88888.00 2016-07-07 10:01:43.000 189 12553.73 81.80 54364.60 88888.00 2016-07-07 10:01:43.125 189 12553.80 81.78 54364.60 88888.00 2016-07-07 10:01:43.250 189 12553.80 81.72 54364.62 88888.00 2016-07-07 10:01:43.375 189 12553.77 81.78 54364.62 88888.00 2016-07-07 10:01:43.500 189 12553.80 81.80 54364.62 88888.00 2016-07-07 10:01:43.625 189 12553.75 81.78 54364.60 88888.00 2016-07-07 10:01:43.750 189 12553.70 81.75 54364.57 88888.00 2016-07-07 10:01:43.875 189 12553.65 81.72 54364.57 88888.00 2016-07-07 10:01:44.000 189 12553.62 81.72 54364.55 88888.00 2016-07-07 10:01:44.125 189 12553.60 81.70 54364.55 88888.00 2016-07-07 10:01:44.250 189 12553.58 81.67 54364.57 88888.00 2016-07-07 10:01:44.375 189 12553.55 81.67 54364.57 88888.00 2016-07-07 10:01:44.500 189 12553.52 81.67 54364.60 88888.00 2016-07-07 10:01:44.625 189 12553.48 81.70 54364.55 88888.00 2016-07-07 10:01:44.750 189 12553.38 81.70 54364.55 88888.00 2016-07-07 10:01:44.875 189 12553.27 81.70 54364.57 88888.00 2016-07-07 10:01:45.000 189 12553.25 81.70 54364.55 88888.00 2016-07-07 10:01:45.125 189 12553.20 81.72 54364.55 88888.00 2016-07-07 10:01:45.250 189 12553.15 81.72 54364.55 88888.00 2016-07-07 10:01:45.375 189 12553.12 81.70 54364.53 88888.00 2016-07-07 10:01:45.500 189 12553.08 81.67 54364.55 88888.00 2016-07-07 10:01:45.625 189 12553.05 81.62 54364.55 88888.00 2016-07-07 10:01:45.750 189 12553.05 81.60 54364.55 88888.00 2016-07-07 10:01:45.875 189 12553.02 81.58 54364.55 88888.00 2016-07-07 10:01:46.000 189 12552.98 81.53 54364.55 88888.00 2016-07-07 10:01:46.125 189 12552.92 81.45 54364.55 88888.00 2016-07-07 10:01:46.250 189 12552.95 81.38 54364.53 88888.00 2016-07-07 10:01:46.375 189 12553.00 81.33 54364.53 88888.00 2016-07-07 10:01:46.500 189 12552.98 81.30 54364.55 88888.00 2016-07-07 10:01:46.625 189 12552.98 81.20 54364.55 88888.00 2016-07-07 10:01:46.750 189 12552.92 81.12 54364.55 88888.00 2016-07-07 10:01:46.875 189 12552.88 81.08 54364.50 88888.00 2016-07-07 10:01:47.000 189 12552.98 81.03 54364.50 88888.00 2016-07-07 10:01:47.125 189 12553.08 80.95 54364.53 88888.00 2016-07-07 10:01:47.250 189 12553.05 80.85 54364.53 88888.00 2016-07-07 10:01:47.375 189 12552.98 80.78 54364.50 88888.00 2016-07-07 10:01:47.500 189 12552.92 80.72 54364.50 88888.00 2016-07-07 10:01:47.625 189 12552.95 80.65 54364.53 88888.00 2016-07-07 10:01:47.750 189 12553.02 80.58 54364.55 88888.00 2016-07-07 10:01:47.875 189 12553.02 80.47 54364.55 88888.00 2016-07-07 10:01:48.000 189 12552.98 80.42 54364.55 88888.00 2016-07-07 10:01:48.125 189 12553.00 80.40 54364.57 88888.00 2016-07-07 10:01:48.250 189 12553.00 80.33 54364.55 88888.00 2016-07-07 10:01:48.375 189 12552.98 80.30 54364.55 88888.00 2016-07-07 10:01:48.500 189 12552.83 80.28 54364.55 88888.00 2016-07-07 10:01:48.625 189 12552.75 80.20 54364.55 88888.00 2016-07-07 10:01:48.750 189 12552.73 80.17 54364.55 88888.00 2016-07-07 10:01:48.875 189 12552.70 80.15 54364.57 88888.00 2016-07-07 10:01:49.000 189 12552.58 80.15 54364.55 88888.00 2016-07-07 10:01:49.125 189 12552.48 80.17 54364.57 88888.00 2016-07-07 10:01:49.250 189 12552.40 80.20 54364.57 88888.00 2016-07-07 10:01:49.375 189 12552.35 80.20 54364.55 88888.00 2016-07-07 10:01:49.500 189 12552.30 80.20 54364.57 88888.00 2016-07-07 10:01:49.625 189 12552.20 80.17 54364.53 88888.00 2016-07-07 10:01:49.750 189 12552.17 80.22 54364.50 88888.00 2016-07-07 10:01:49.875 189 12552.15 80.25 54364.47 88888.00 2016-07-07 10:01:50.000 189 12552.12 80.28 54364.50 88888.00 2016-07-07 10:01:50.125 189 12552.08 80.28 54364.53 88888.00 2016-07-07 10:01:50.250 189 12551.95 80.28 54364.53 88888.00 2016-07-07 10:01:50.375 189 12551.90 80.33 54364.53 88888.00 2016-07-07 10:01:50.500 189 12551.90 80.38 54364.53 88888.00 2016-07-07 10:01:50.625 189 12551.90 80.42 54364.55 88888.00 2016-07-07 10:01:50.750 189 12551.85 80.45 54364.55 88888.00 2016-07-07 10:01:50.875 189 12551.80 80.45 54364.53 88888.00 2016-07-07 10:01:51.000 189 12551.77 80.45 54364.47 88888.00 2016-07-07 10:01:51.125 189 12551.77 80.47 54364.47 88888.00 2016-07-07 10:01:51.250 189 12551.83 80.50 54364.50 88888.00 2016-07-07 10:01:51.375 189 12551.85 80.53 54364.50 88888.00 2016-07-07 10:01:51.500 189 12551.88 80.53 54364.47 88888.00 2016-07-07 10:01:51.625 189 12551.85 80.50 54364.43 88888.00 2016-07-07 10:01:51.750 189 12551.92 80.55 54364.43 88888.00 2016-07-07 10:01:51.875 189 12552.00 80.55 54364.43 88888.00 2016-07-07 10:01:52.000 189 12551.92 80.58 54364.40 88888.00 2016-07-07 10:01:52.125 189 12551.92 80.58 54364.40 88888.00 2016-07-07 10:01:52.250 189 12551.92 80.58 54364.40 88888.00 2016-07-07 10:01:52.375 189 12552.02 80.60 54364.38 88888.00 2016-07-07 10:01:52.500 189 12552.05 80.60 54364.35 88888.00 2016-07-07 10:01:52.625 189 12552.10 80.62 54364.35 88888.00 2016-07-07 10:01:52.750 189 12552.12 80.62 54364.35 88888.00 2016-07-07 10:01:52.875 189 12552.17 80.67 54364.38 88888.00 2016-07-07 10:01:53.000 189 12552.10 80.67 54364.35 88888.00 2016-07-07 10:01:53.125 189 12552.05 80.67 54364.38 88888.00 2016-07-07 10:01:53.250 189 12552.05 80.67 54364.38 88888.00 2016-07-07 10:01:53.375 189 12552.12 80.70 54364.32 88888.00 2016-07-07 10:01:53.500 189 12552.12 80.75 54364.32 88888.00 2016-07-07 10:01:53.625 189 12552.08 80.78 54364.30 88888.00 2016-07-07 10:01:53.750 189 12552.02 80.78 54364.32 88888.00 2016-07-07 10:01:53.875 189 12552.05 80.80 54364.32 88888.00 2016-07-07 10:01:54.000 189 12551.92 80.75 54364.30 88888.00 2016-07-07 10:01:54.125 189 12551.83 80.72 54364.32 88888.00 2016-07-07 10:01:54.250 189 12551.75 80.70 54364.32 88888.00 2016-07-07 10:01:54.375 189 12551.83 80.70 54364.35 88888.00 2016-07-07 10:01:54.500 189 12551.77 80.62 54364.38 88888.00 2016-07-07 10:01:54.625 189 12551.67 80.58 54364.35 88888.00 2016-07-07 10:01:54.750 189 12551.62 80.50 54364.35 88888.00 2016-07-07 10:01:54.875 189 12551.52 80.45 54364.35 88888.00 2016-07-07 10:01:55.000 189 12551.45 80.42 54364.35 88888.00 2016-07-07 10:01:55.125 189 12551.42 80.38 54364.38 88888.00 2016-07-07 10:01:55.250 189 12551.40 80.28 54364.38 88888.00 2016-07-07 10:01:55.375 189 12551.40 80.17 54364.38 88888.00 2016-07-07 10:01:55.500 189 12551.45 80.10 54364.35 88888.00 2016-07-07 10:01:55.625 189 12551.48 80.05 54364.35 88888.00 2016-07-07 10:01:55.750 189 12551.48 80.03 54364.40 88888.00 2016-07-07 10:01:55.875 189 12551.50 79.97 54364.40 88888.00 2016-07-07 10:01:56.000 189 12551.52 79.92 54364.40 88888.00 2016-07-07 10:01:56.125 189 12551.52 79.85 54364.40 88888.00 2016-07-07 10:01:56.250 189 12551.50 79.78 54364.40 88888.00 2016-07-07 10:01:56.375 189 12551.45 79.75 54364.38 88888.00 2016-07-07 10:01:56.500 189 12551.45 79.70 54364.38 88888.00 2016-07-07 10:01:56.625 189 12551.48 79.65 54364.38 88888.00 2016-07-07 10:01:56.750 189 12551.55 79.60 54364.38 88888.00 2016-07-07 10:01:56.875 189 12551.62 79.58 54364.38 88888.00 2016-07-07 10:01:57.000 189 12551.67 79.55 54364.35 88888.00 2016-07-07 10:01:57.125 189 12551.73 79.50 54364.35 88888.00 2016-07-07 10:01:57.250 189 12551.70 79.45 54364.32 88888.00 2016-07-07 10:01:57.375 189 12551.77 79.45 54364.28 88888.00 2016-07-07 10:01:57.500 189 12551.92 79.45 54364.25 88888.00 2016-07-07 10:01:57.625 189 12552.00 79.47 54364.28 88888.00 2016-07-07 10:01:57.750 189 12552.02 79.50 54364.25 88888.00 2016-07-07 10:01:57.875 189 12552.00 79.53 54364.25 88888.00 2016-07-07 10:01:58.000 189 12552.02 79.58 54364.25 88888.00 2016-07-07 10:01:58.125 189 12552.08 79.58 54364.25 88888.00 2016-07-07 10:01:58.250 189 12552.10 79.55 54364.22 88888.00 2016-07-07 10:01:58.375 189 12552.15 79.62 54364.22 88888.00 2016-07-07 10:01:58.500 189 12552.12 79.70 54364.20 88888.00 2016-07-07 10:01:58.625 189 12552.15 79.78 54364.20 88888.00 2016-07-07 10:01:58.750 189 12552.15 79.88 54364.18 88888.00 2016-07-07 10:01:58.875 189 12552.17 79.90 54364.18 88888.00 2016-07-07 10:01:59.000 189 12552.15 79.95 54364.18 88888.00 2016-07-07 10:01:59.125 189 12552.23 80.03 54364.18 88888.00 2016-07-07 10:01:59.250 189 12552.25 80.08 54364.15 88888.00 2016-07-07 10:01:59.375 189 12552.25 80.15 54364.15 88888.00 2016-07-07 10:01:59.500 189 12552.23 80.28 54364.15 88888.00 2016-07-07 10:01:59.625 189 12552.23 80.33 54364.12 88888.00 2016-07-07 10:01:59.750 189 12552.15 80.38 54364.10 88888.00 2016-07-07 10:01:59.875 189 12552.15 80.45 54364.12 88888.00 2016-07-07 10:02:00.000 189 12552.08 80.55 54364.07 88888.00 2016-07-07 10:02:00.125 189 12552.02 80.62 54364.05 88888.00 2016-07-07 10:02:00.250 189 12552.00 80.67 54364.07 88888.00 2016-07-07 10:02:00.375 189 12552.05 80.70 54364.05 88888.00 2016-07-07 10:02:00.500 189 12552.05 80.70 54364.03 88888.00 2016-07-07 10:02:00.625 189 12552.00 80.72 54364.00 88888.00 2016-07-07 10:02:00.750 189 12552.00 80.78 54364.03 88888.00 2016-07-07 10:02:00.875 189 12552.00 80.80 54363.97 88888.00 2016-07-07 10:02:01.000 189 12551.98 80.83 54363.97 88888.00 2016-07-07 10:02:01.125 189 12551.90 80.88 54363.95 88888.00 2016-07-07 10:02:01.250 189 12551.88 80.88 54363.95 88888.00 2016-07-07 10:02:01.375 189 12551.95 80.90 54363.95 88888.00 2016-07-07 10:02:01.500 189 12551.95 80.90 54363.93 88888.00 2016-07-07 10:02:01.625 189 12551.90 80.90 54363.90 88888.00 2016-07-07 10:02:01.750 189 12551.92 80.88 54363.88 88888.00 2016-07-07 10:02:01.875 189 12551.98 80.88 54363.90 88888.00 2016-07-07 10:02:02.000 189 12552.00 80.90 54363.90 88888.00 2016-07-07 10:02:02.125 189 12552.02 80.92 54363.90 88888.00 2016-07-07 10:02:02.250 189 12552.02 80.88 54363.88 88888.00 2016-07-07 10:02:02.375 189 12552.05 80.88 54363.85 88888.00 2016-07-07 10:02:02.500 189 12552.00 80.88 54363.88 88888.00 2016-07-07 10:02:02.625 189 12551.98 80.90 54363.85 88888.00 2016-07-07 10:02:02.750 189 12552.02 80.88 54363.85 88888.00 2016-07-07 10:02:02.875 189 12552.02 80.85 54363.82 88888.00 2016-07-07 10:02:03.000 189 12552.02 80.85 54363.80 88888.00 2016-07-07 10:02:03.125 189 12551.92 80.85 54363.80 88888.00 2016-07-07 10:02:03.250 189 12551.88 80.88 54363.80 88888.00 2016-07-07 10:02:03.375 189 12551.92 80.85 54363.78 88888.00 2016-07-07 10:02:03.500 189 12551.92 80.83 54363.78 88888.00 2016-07-07 10:02:03.625 189 12551.88 80.83 54363.78 88888.00 2016-07-07 10:02:03.750 189 12551.83 80.83 54363.78 88888.00 2016-07-07 10:02:03.875 189 12551.80 80.83 54363.78 88888.00 2016-07-07 10:02:04.000 189 12551.73 80.83 54363.78 88888.00 2016-07-07 10:02:04.125 189 12551.65 80.83 54363.78 88888.00 2016-07-07 10:02:04.250 189 12551.67 80.83 54363.80 88888.00 2016-07-07 10:02:04.375 189 12551.67 80.85 54363.75 88888.00 2016-07-07 10:02:04.500 189 12551.55 80.85 54363.78 88888.00 2016-07-07 10:02:04.625 189 12551.40 80.83 54363.78 88888.00 2016-07-07 10:02:04.750 189 12551.35 80.83 54363.78 88888.00 2016-07-07 10:02:04.875 189 12551.30 80.80 54363.78 88888.00 2016-07-07 10:02:05.000 189 12551.30 80.78 54363.72 88888.00 2016-07-07 10:02:05.125 189 12551.30 80.75 54363.75 88888.00 2016-07-07 10:02:05.250 189 12551.15 80.70 54363.75 88888.00 2016-07-07 10:02:05.375 189 12551.10 80.67 54363.75 88888.00 2016-07-07 10:02:05.500 189 12551.12 80.65 54363.75 88888.00 2016-07-07 10:02:05.625 189 12551.12 80.62 54363.75 88888.00 2016-07-07 10:02:05.750 189 12551.15 80.58 54363.75 88888.00 2016-07-07 10:02:05.875 189 12551.15 80.58 54363.72 88888.00 2016-07-07 10:02:06.000 189 12551.12 80.58 54363.70 88888.00 2016-07-07 10:02:06.125 189 12551.05 80.53 54363.68 88888.00 2016-07-07 10:02:06.250 189 12550.98 80.50 54363.68 88888.00 2016-07-07 10:02:06.375 189 12550.98 80.47 54363.68 88888.00 2016-07-07 10:02:06.500 189 12550.98 80.42 54363.68 88888.00 2016-07-07 10:02:06.625 189 12550.95 80.45 54363.65 88888.00 2016-07-07 10:02:06.750 189 12550.90 80.42 54363.60 88888.00 2016-07-07 10:02:06.875 189 12550.92 80.40 54363.57 88888.00 2016-07-07 10:02:07.000 189 12550.98 80.40 54363.55 88888.00 2016-07-07 10:02:07.125 189 12550.98 80.40 54363.53 88888.00 2016-07-07 10:02:07.250 189 12551.00 80.42 54363.53 88888.00 2016-07-07 10:02:07.375 189 12551.02 80.45 54363.50 88888.00 2016-07-07 10:02:07.500 189 12551.02 80.45 54363.47 88888.00 2016-07-07 10:02:07.625 189 12551.05 80.50 54363.45 88888.00 2016-07-07 10:02:07.750 189 12551.08 80.50 54363.43 88888.00 2016-07-07 10:02:07.875 189 12551.05 80.53 54363.40 88888.00 2016-07-07 10:02:08.000 189 12551.00 80.55 54363.43 88888.00 2016-07-07 10:02:08.125 189 12550.95 80.60 54363.40 88888.00 2016-07-07 10:02:08.250 189 12550.95 80.65 54363.40 88888.00 2016-07-07 10:02:08.375 189 12550.98 80.70 54363.38 88888.00 2016-07-07 10:02:08.500 189 12551.00 80.72 54363.38 88888.00 2016-07-07 10:02:08.625 189 12550.95 80.78 54363.38 88888.00 2016-07-07 10:02:08.750 189 12550.92 80.80 54363.35 88888.00 2016-07-07 10:02:08.875 189 12550.85 80.85 54363.32 88888.00 2016-07-07 10:02:09.000 189 12550.80 80.88 54363.30 88888.00 2016-07-07 10:02:09.125 189 12550.73 80.92 54363.32 88888.00 2016-07-07 10:02:09.250 189 12550.62 80.95 54363.32 88888.00 2016-07-07 10:02:09.375 189 12550.58 80.95 54363.30 88888.00 2016-07-07 10:02:09.500 189 12550.55 80.97 54363.28 88888.00 2016-07-07 10:02:09.625 189 12550.48 80.95 54363.28 88888.00 2016-07-07 10:02:09.750 189 12550.42 80.90 54363.25 88888.00 2016-07-07 10:02:09.875 189 12550.40 80.85 54363.22 88888.00 2016-07-07 10:02:10.000 189 12550.42 80.83 54363.20 88888.00 2016-07-07 10:02:10.125 189 12550.45 80.75 54363.22 88888.00 2016-07-07 10:02:10.250 189 12550.50 80.62 54363.22 88888.00 2016-07-07 10:02:10.375 189 12550.50 80.55 54363.20 88888.00 2016-07-07 10:02:10.500 189 12550.48 80.45 54363.20 88888.00 2016-07-07 10:02:10.625 189 12550.48 80.38 54363.22 88888.00 2016-07-07 10:02:10.750 189 12550.52 80.30 54363.22 88888.00 2016-07-07 10:02:10.875 189 12550.58 80.17 54363.22 88888.00 2016-07-07 10:02:11.000 189 12550.62 80.08 54363.20 88888.00 2016-07-07 10:02:11.125 189 12550.62 79.97 54363.20 88888.00 2016-07-07 10:02:11.250 189 12550.67 79.88 54363.20 88888.00 2016-07-07 10:02:11.375 189 12550.77 79.80 54363.20 88888.00 2016-07-07 10:02:11.500 189 12550.80 79.72 54363.18 88888.00 2016-07-07 10:02:11.625 189 12550.77 79.62 54363.15 88888.00 2016-07-07 10:02:11.750 189 12550.80 79.58 54363.15 88888.00 2016-07-07 10:02:11.875 189 12550.77 79.53 54363.12 88888.00 2016-07-07 10:02:12.000 189 12550.80 79.47 54363.10 88888.00 2016-07-07 10:02:12.125 189 12550.85 79.40 54363.12 88888.00 2016-07-07 10:02:12.250 189 12550.90 79.35 54363.10 88888.00 2016-07-07 10:02:12.375 189 12550.95 79.40 54363.07 88888.00 2016-07-07 10:02:12.500 189 12550.95 79.42 54363.05 88888.00 2016-07-07 10:02:12.625 189 12550.92 79.45 54363.03 88888.00 2016-07-07 10:02:12.750 189 12550.92 79.47 54363.03 88888.00 2016-07-07 10:02:12.875 189 12550.88 79.55 54363.03 88888.00 2016-07-07 10:02:13.000 189 12550.80 79.62 54363.00 88888.00 2016-07-07 10:02:13.125 189 12550.67 79.67 54362.97 88888.00 2016-07-07 10:02:13.250 189 12550.55 79.75 54362.97 88888.00 2016-07-07 10:02:13.375 189 12550.50 79.78 54362.93 88888.00 2016-07-07 10:02:13.500 189 12550.45 79.92 54362.95 88888.00 2016-07-07 10:02:13.625 189 12550.40 80.00 54362.93 88888.00 2016-07-07 10:02:13.750 189 12550.27 80.05 54362.93 88888.00 2016-07-07 10:02:13.875 189 12550.15 80.08 54362.88 88888.00 2016-07-07 10:02:14.000 189 12550.05 80.12 54362.85 88888.00 2016-07-07 10:02:14.125 189 12549.95 80.17 54362.82 88888.00 2016-07-07 10:02:14.250 189 12549.85 80.25 54362.82 88888.00 2016-07-07 10:02:14.375 189 12549.80 80.28 54362.80 88888.00 2016-07-07 10:02:14.500 189 12549.77 80.33 54362.80 88888.00 2016-07-07 10:02:14.625 189 12549.77 80.40 54362.78 88888.00 2016-07-07 10:02:14.750 189 12549.75 80.42 54362.78 88888.00 2016-07-07 10:02:14.875 189 12549.73 80.45 54362.75 88888.00 2016-07-07 10:02:15.000 189 12549.70 80.45 54362.72 88888.00 2016-07-07 10:02:15.125 189 12549.65 80.50 54362.70 88888.00 2016-07-07 10:02:15.250 189 12549.65 80.50 54362.70 88888.00 2016-07-07 10:02:15.375 189 12549.67 80.53 54362.68 88888.00 2016-07-07 10:02:15.500 189 12549.62 80.50 54362.62 88888.00 2016-07-07 10:02:15.625 189 12549.65 80.50 54362.62 88888.00 2016-07-07 10:02:15.750 189 12549.73 80.55 54362.62 88888.00 2016-07-07 10:02:15.875 189 12549.70 80.50 54362.60 88888.00 2016-07-07 10:02:16.000 189 12549.67 80.53 54362.57 88888.00 2016-07-07 10:02:16.125 189 12549.75 80.55 54362.55 88888.00 2016-07-07 10:02:16.250 189 12549.77 80.60 54362.60 88888.00 2016-07-07 10:02:16.375 189 12549.80 80.60 54362.57 88888.00 2016-07-07 10:02:16.500 189 12549.85 80.58 54362.53 88888.00 2016-07-07 10:02:16.625 189 12549.90 80.60 54362.53 88888.00 2016-07-07 10:02:16.750 189 12549.95 80.65 54362.50 88888.00 2016-07-07 10:02:16.875 189 12549.92 80.72 54362.53 88888.00 2016-07-07 10:02:17.000 189 12549.92 80.75 54362.50 88888.00 2016-07-07 10:02:17.125 189 12549.90 80.75 54362.45 88888.00 2016-07-07 10:02:17.250 189 12549.88 80.78 54362.50 88888.00 2016-07-07 10:02:17.375 189 12549.92 80.83 54362.50 88888.00 2016-07-07 10:02:17.500 189 12549.95 80.92 54362.47 88888.00 2016-07-07 10:02:17.625 189 12550.02 80.95 54362.45 88888.00 2016-07-07 10:02:17.750 189 12550.00 81.03 54362.45 88888.00 2016-07-07 10:02:17.875 189 12549.95 81.10 54362.43 88888.00 2016-07-07 10:02:18.000 189 12549.92 81.20 54362.40 88888.00 2016-07-07 10:02:18.125 189 12549.90 81.22 54362.40 88888.00 2016-07-07 10:02:18.250 189 12549.85 81.30 54362.38 88888.00 2016-07-07 10:02:18.375 189 12549.83 81.33 54362.38 88888.00 2016-07-07 10:02:18.500 189 12549.83 81.38 54362.35 88888.00 2016-07-07 10:02:18.625 189 12549.83 81.42 54362.35 88888.00 2016-07-07 10:02:18.750 189 12549.88 81.50 54362.32 88888.00 2016-07-07 10:02:18.875 189 12549.85 81.55 54362.32 88888.00 2016-07-07 10:02:19.000 189 12549.77 81.58 54362.28 88888.00 2016-07-07 10:02:19.125 189 12549.77 81.58 54362.25 88888.00 2016-07-07 10:02:19.250 189 12549.80 81.58 54362.28 88888.00 2016-07-07 10:02:19.375 189 12549.90 81.62 54362.25 88888.00 2016-07-07 10:02:19.500 189 12549.95 81.65 54362.22 88888.00 2016-07-07 10:02:19.625 189 12550.00 81.67 54362.18 88888.00 2016-07-07 10:02:19.750 189 12550.05 81.67 54362.15 88888.00 2016-07-07 10:02:19.875 189 12550.10 81.67 54362.15 88888.00 2016-07-07 10:02:20.000 189 12550.10 81.65 54362.10 88888.00 2016-07-07 10:02:20.125 189 12550.15 81.67 54362.10 88888.00 2016-07-07 10:02:20.250 189 12550.17 81.70 54362.12 88888.00 2016-07-07 10:02:20.375 189 12550.20 81.75 54362.10 88888.00 2016-07-07 10:02:20.500 189 12550.27 81.83 54362.05 88888.00 2016-07-07 10:02:20.625 189 12550.35 81.88 54362.03 88888.00 2016-07-07 10:02:20.750 189 12550.40 81.90 54361.97 88888.00 2016-07-07 10:02:20.875 189 12550.42 81.97 54361.97 88888.00 2016-07-07 10:02:21.000 189 12550.45 82.03 54361.97 88888.00 2016-07-07 10:02:21.125 189 12550.40 82.10 54361.95 88888.00 2016-07-07 10:02:21.250 189 12550.38 82.12 54361.95 88888.00 2016-07-07 10:02:21.375 189 12550.40 82.20 54361.93 88888.00 2016-07-07 10:02:21.500 189 12550.42 82.28 54361.90 88888.00 2016-07-07 10:02:21.625 189 12550.40 82.30 54361.85 88888.00 2016-07-07 10:02:21.750 189 12550.42 82.35 54361.82 88888.00 2016-07-07 10:02:21.875 189 12550.40 82.40 54361.80 88888.00 2016-07-07 10:02:22.000 189 12550.38 82.47 54361.82 88888.00 2016-07-07 10:02:22.125 189 12550.33 82.55 54361.82 88888.00 2016-07-07 10:02:22.250 189 12550.27 82.65 54361.80 88888.00 2016-07-07 10:02:22.375 189 12550.20 82.72 54361.78 88888.00 2016-07-07 10:02:22.500 189 12550.10 82.75 54361.75 88888.00 2016-07-07 10:02:22.625 189 12550.05 82.83 54361.75 88888.00 2016-07-07 10:02:22.750 189 12550.08 82.92 54361.78 88888.00 2016-07-07 10:02:22.875 189 12550.08 82.95 54361.75 88888.00 2016-07-07 10:02:23.000 189 12549.92 82.97 54361.72 88888.00 2016-07-07 10:02:23.125 189 12549.80 83.05 54361.75 88888.00 2016-07-07 10:02:23.250 189 12549.77 83.05 54361.78 88888.00 2016-07-07 10:02:23.375 189 12549.83 83.10 54361.75 88888.00 2016-07-07 10:02:23.500 189 12549.77 83.12 54361.72 88888.00 2016-07-07 10:02:23.625 189 12549.65 83.12 54361.72 88888.00 2016-07-07 10:02:23.750 189 12549.65 83.15 54361.72 88888.00 2016-07-07 10:02:23.875 189 12549.60 83.15 54361.70 88888.00 2016-07-07 10:02:24.000 189 12549.60 83.10 54361.68 88888.00 2016-07-07 10:02:24.125 189 12549.58 83.10 54361.68 88888.00 2016-07-07 10:02:24.250 189 12549.60 83.05 54361.68 88888.00 2016-07-07 10:02:24.375 189 12549.65 83.03 54361.65 88888.00 2016-07-07 10:02:24.500 189 12549.62 82.97 54361.65 88888.00 2016-07-07 10:02:24.625 189 12549.55 82.92 54361.65 88888.00 2016-07-07 10:02:24.750 189 12549.60 82.90 54361.62 88888.00 2016-07-07 10:02:24.875 189 12549.58 82.85 54361.60 88888.00 2016-07-07 10:02:25.000 189 12549.60 82.80 54361.60 88888.00 2016-07-07 10:02:25.125 189 12549.65 82.78 54361.57 88888.00 2016-07-07 10:02:25.250 189 12549.70 82.75 54361.60 88888.00 2016-07-07 10:02:25.375 189 12549.77 82.78 54361.60 88888.00 2016-07-07 10:02:25.500 189 12549.77 82.80 54361.57 88888.00 2016-07-07 10:02:25.625 189 12549.83 82.78 54361.55 88888.00 2016-07-07 10:02:25.750 189 12549.80 82.75 54361.50 88888.00 2016-07-07 10:02:25.875 189 12549.83 82.75 54361.53 88888.00 2016-07-07 10:02:26.000 189 12549.88 82.75 54361.50 88888.00 2016-07-07 10:02:26.125 189 12549.88 82.75 54361.50 88888.00 2016-07-07 10:02:26.250 189 12549.85 82.72 54361.50 88888.00 2016-07-07 10:02:26.375 189 12549.95 82.75 54361.50 88888.00 2016-07-07 10:02:26.500 189 12550.00 82.75 54361.47 88888.00 2016-07-07 10:02:26.625 189 12549.95 82.80 54361.47 88888.00 2016-07-07 10:02:26.750 189 12549.92 82.80 54361.45 88888.00 2016-07-07 10:02:26.875 189 12550.00 82.80 54361.43 88888.00 2016-07-07 10:02:27.000 189 12550.05 82.85 54361.38 88888.00 2016-07-07 10:02:27.125 189 12550.02 82.83 54361.35 88888.00 2016-07-07 10:02:27.250 189 12550.00 82.83 54361.35 88888.00 2016-07-07 10:02:27.375 189 12550.08 82.83 54361.38 88888.00 2016-07-07 10:02:27.500 189 12550.12 82.88 54361.35 88888.00 2016-07-07 10:02:27.625 189 12550.15 82.83 54361.35 88888.00 2016-07-07 10:02:27.750 189 12550.10 82.83 54361.35 88888.00 2016-07-07 10:02:27.875 189 12550.10 82.80 54361.32 88888.00 2016-07-07 10:02:28.000 189 12550.15 82.80 54361.30 88888.00 2016-07-07 10:02:28.125 189 12550.15 82.75 54361.30 88888.00 2016-07-07 10:02:28.250 189 12550.12 82.75 54361.25 88888.00 2016-07-07 10:02:28.375 189 12550.15 82.75 54361.28 88888.00 2016-07-07 10:02:28.500 189 12550.17 82.75 54361.28 88888.00 2016-07-07 10:02:28.625 189 12550.10 82.75 54361.25 88888.00 2016-07-07 10:02:28.750 189 12550.05 82.72 54361.28 88888.00 2016-07-07 10:02:28.875 189 12550.08 82.72 54361.22 88888.00 2016-07-07 10:02:29.000 189 12550.05 82.75 54361.22 88888.00 2016-07-07 10:02:29.125 189 12550.10 82.75 54361.22 88888.00 2016-07-07 10:02:29.250 189 12550.10 82.72 54361.20 88888.00 2016-07-07 10:02:29.375 189 12550.08 82.72 54361.20 88888.00 2016-07-07 10:02:29.500 189 12550.00 82.72 54361.18 88888.00 2016-07-07 10:02:29.625 189 12550.00 82.70 54361.15 88888.00 2016-07-07 10:02:29.750 189 12550.02 82.67 54361.12 88888.00 2016-07-07 10:02:29.875 189 12550.08 82.70 54361.10 88888.00 2016-07-07 10:02:30.000 189 12550.10 82.62 54361.10 88888.00 2016-07-07 10:02:30.125 189 12549.98 82.58 54361.10 88888.00 2016-07-07 10:02:30.250 189 12549.85 82.50 54361.10 88888.00 2016-07-07 10:02:30.375 189 12549.83 82.50 54361.07 88888.00 2016-07-07 10:02:30.500 189 12549.85 82.45 54361.07 88888.00 2016-07-07 10:02:30.625 189 12549.95 82.42 54361.07 88888.00 2016-07-07 10:02:30.750 189 12549.90 82.35 54361.07 88888.00 2016-07-07 10:02:30.875 189 12549.80 82.30 54361.05 88888.00 2016-07-07 10:02:31.000 189 12549.77 82.28 54361.03 88888.00 2016-07-07 10:02:31.125 189 12549.80 82.25 54361.05 88888.00 2016-07-07 10:02:31.250 189 12549.77 82.20 54361.03 88888.00 2016-07-07 10:02:31.375 189 12549.85 82.17 54361.00 88888.00 2016-07-07 10:02:31.500 189 12549.77 82.12 54360.97 88888.00 2016-07-07 10:02:31.625 189 12549.70 82.15 54360.97 88888.00 2016-07-07 10:02:31.750 189 12549.67 82.12 54361.03 88888.00 2016-07-07 10:02:31.875 189 12549.70 82.12 54361.00 88888.00 2016-07-07 10:02:32.000 189 12549.67 82.12 54360.95 88888.00 2016-07-07 10:02:32.125 189 12549.62 82.10 54360.97 88888.00 2016-07-07 10:02:32.250 189 12549.58 82.12 54361.00 88888.00 2016-07-07 10:02:32.375 189 12549.62 82.15 54360.97 88888.00 2016-07-07 10:02:32.500 189 12549.62 82.15 54360.95 88888.00 2016-07-07 10:02:32.625 189 12549.58 82.20 54360.95 88888.00 2016-07-07 10:02:32.750 189 12549.55 82.20 54360.90 88888.00 2016-07-07 10:02:32.875 189 12549.52 82.22 54360.93 88888.00 2016-07-07 10:02:33.000 189 12549.60 82.25 54360.93 88888.00 2016-07-07 10:02:33.125 189 12549.62 82.28 54360.93 88888.00 2016-07-07 10:02:33.250 189 12549.58 82.30 54360.93 88888.00 2016-07-07 10:02:33.375 189 12549.58 82.35 54360.93 88888.00 2016-07-07 10:02:33.500 189 12549.60 82.40 54360.90 88888.00 2016-07-07 10:02:33.625 189 12549.58 82.45 54360.88 88888.00 2016-07-07 10:02:33.750 189 12549.55 82.47 54360.85 88888.00 2016-07-07 10:02:33.875 189 12549.55 82.55 54360.85 88888.00 2016-07-07 10:02:34.000 189 12549.60 82.62 54360.82 88888.00 2016-07-07 10:02:34.125 189 12549.70 82.67 54360.82 88888.00 2016-07-07 10:02:34.250 189 12549.70 82.75 54360.85 88888.00 2016-07-07 10:02:34.375 189 12549.65 82.78 54360.82 88888.00 2016-07-07 10:02:34.500 189 12549.60 82.85 54360.80 88888.00 2016-07-07 10:02:34.625 189 12549.60 82.90 54360.85 88888.00 2016-07-07 10:02:34.750 189 12549.60 82.90 54360.82 88888.00 2016-07-07 10:02:34.875 189 12549.58 82.95 54360.80 88888.00 2016-07-07 10:02:35.000 189 12549.60 83.00 54360.80 88888.00 2016-07-07 10:02:35.125 189 12549.65 83.03 54360.80 88888.00 2016-07-07 10:02:35.250 189 12549.62 82.97 54360.80 88888.00 2016-07-07 10:02:35.375 189 12549.67 83.00 54360.80 88888.00 2016-07-07 10:02:35.500 189 12549.67 83.03 54360.78 88888.00 2016-07-07 10:02:35.625 189 12549.75 83.03 54360.75 88888.00 2016-07-07 10:02:35.750 189 12549.77 82.97 54360.75 88888.00 2016-07-07 10:02:35.875 189 12549.85 82.97 54360.75 88888.00 2016-07-07 10:02:36.000 189 12549.98 83.00 54360.72 88888.00 2016-07-07 10:02:36.125 189 12550.02 82.95 54360.72 88888.00 2016-07-07 10:02:36.250 189 12550.02 82.95 54360.75 88888.00 2016-07-07 10:02:36.375 189 12550.12 82.95 54360.70 88888.00 2016-07-07 10:02:36.500 189 12550.17 82.95 54360.68 88888.00 2016-07-07 10:02:36.625 189 12550.23 82.95 54360.62 88888.00 2016-07-07 10:02:36.750 189 12550.27 82.92 54360.62 88888.00 2016-07-07 10:02:36.875 189 12550.25 82.92 54360.62 88888.00 2016-07-07 10:02:37.000 189 12550.30 82.92 54360.60 88888.00 2016-07-07 10:02:37.125 189 12550.30 82.88 54360.62 88888.00 2016-07-07 10:02:37.250 189 12550.38 82.85 54360.62 88888.00 2016-07-07 10:02:37.375 189 12550.45 82.85 54360.60 88888.00 2016-07-07 10:02:37.500 189 12550.45 82.83 54360.60 88888.00 2016-07-07 10:02:37.625 189 12550.45 82.80 54360.55 88888.00 2016-07-07 10:02:37.750 189 12550.42 82.75 54360.55 88888.00 2016-07-07 10:02:37.875 189 12550.42 82.72 54360.50 88888.00 2016-07-07 10:02:38.000 189 12550.42 82.65 54360.47 88888.00 2016-07-07 10:02:38.125 189 12550.40 82.62 54360.47 88888.00 2016-07-07 10:02:38.250 189 12550.38 82.60 54360.50 88888.00 2016-07-07 10:02:38.375 189 12550.38 82.58 54360.47 88888.00 2016-07-07 10:02:38.500 189 12550.27 82.60 54360.47 88888.00 2016-07-07 10:02:38.625 189 12550.27 82.58 54360.50 88888.00 2016-07-07 10:02:38.750 189 12550.25 82.53 54360.47 88888.00 2016-07-07 10:02:38.875 189 12550.20 82.50 54360.47 88888.00 2016-07-07 10:02:39.000 189 12550.20 82.47 54360.43 88888.00 2016-07-07 10:02:39.125 189 12550.12 82.47 54360.43 88888.00 2016-07-07 10:02:39.250 189 12549.98 82.42 54360.40 88888.00 2016-07-07 10:02:39.375 189 12549.95 82.42 54360.40 88888.00 2016-07-07 10:02:39.500 189 12549.95 82.42 54360.40 88888.00 2016-07-07 10:02:39.625 189 12549.88 82.45 54360.40 88888.00 2016-07-07 10:02:39.750 189 12549.88 82.42 54360.40 88888.00 2016-07-07 10:02:39.875 189 12549.80 82.40 54360.40 88888.00 2016-07-07 10:02:40.000 189 12549.73 82.35 54360.38 88888.00 2016-07-07 10:02:40.125 189 12549.67 82.33 54360.40 88888.00 2016-07-07 10:02:40.250 189 12549.67 82.30 54360.40 88888.00 2016-07-07 10:02:40.375 189 12549.65 82.28 54360.38 88888.00 2016-07-07 10:02:40.500 189 12549.65 82.25 54360.38 88888.00 2016-07-07 10:02:40.625 189 12549.62 82.22 54360.40 88888.00 2016-07-07 10:02:40.750 189 12549.65 82.15 54360.40 88888.00 2016-07-07 10:02:40.875 189 12549.60 82.10 54360.38 88888.00 2016-07-07 10:02:41.000 189 12549.60 82.05 54360.35 88888.00 2016-07-07 10:02:41.125 189 12549.65 82.03 54360.35 88888.00 2016-07-07 10:02:41.250 189 12549.65 81.92 54360.32 88888.00 2016-07-07 10:02:41.375 189 12549.70 81.90 54360.35 88888.00 2016-07-07 10:02:41.500 189 12549.75 81.85 54360.38 88888.00 2016-07-07 10:02:41.625 189 12549.80 81.83 54360.32 88888.00 2016-07-07 10:02:41.750 189 12549.85 81.80 54360.30 88888.00 2016-07-07 10:02:41.875 189 12549.92 81.78 54360.30 88888.00 2016-07-07 10:02:42.000 189 12550.02 81.72 54360.25 88888.00 2016-07-07 10:02:42.125 189 12550.12 81.72 54360.25 88888.00 2016-07-07 10:02:42.250 189 12550.15 81.75 54360.25 88888.00 2016-07-07 10:02:42.375 189 12550.23 81.80 54360.22 88888.00 2016-07-07 10:02:42.500 189 12550.35 81.75 54360.18 88888.00 2016-07-07 10:02:42.625 189 12550.45 81.78 54360.15 88888.00 2016-07-07 10:02:42.750 189 12550.52 81.80 54360.10 88888.00 2016-07-07 10:02:42.875 189 12550.60 81.85 54360.07 88888.00 2016-07-07 10:02:43.000 189 12550.67 81.90 54360.05 88888.00 2016-07-07 10:02:43.125 189 12550.73 81.95 54360.05 88888.00 2016-07-07 10:02:43.250 189 12550.73 82.03 54360.03 88888.00 2016-07-07 10:02:43.375 189 12550.80 82.12 54360.03 88888.00 2016-07-07 10:02:43.500 189 12550.83 82.20 54360.00 88888.00 2016-07-07 10:02:43.625 189 12550.80 82.28 54360.00 88888.00 2016-07-07 10:02:43.750 189 12550.85 82.33 54359.97 88888.00 2016-07-07 10:02:43.875 189 12550.90 82.40 54359.97 88888.00 2016-07-07 10:02:44.000 189 12550.92 82.47 54359.95 88888.00 2016-07-07 10:02:44.125 189 12550.90 82.53 54359.90 88888.00 2016-07-07 10:02:44.250 189 12550.92 82.58 54359.88 88888.00 2016-07-07 10:02:44.375 189 12550.95 82.60 54359.88 88888.00 2016-07-07 10:02:44.500 189 12550.95 82.67 54359.88 88888.00 2016-07-07 10:02:44.625 189 12550.88 82.70 54359.82 88888.00 2016-07-07 10:02:44.750 189 12550.92 82.72 54359.80 88888.00 2016-07-07 10:02:44.875 189 12550.92 82.80 54359.80 88888.00 2016-07-07 10:02:45.000 189 12550.95 82.80 54359.78 88888.00 2016-07-07 10:02:45.125 189 12550.95 82.80 54359.75 88888.00 2016-07-07 10:02:45.250 189 12550.92 82.83 54359.75 88888.00 2016-07-07 10:02:45.375 189 12550.95 82.90 54359.75 88888.00 2016-07-07 10:02:45.500 189 12551.00 82.95 54359.72 88888.00 2016-07-07 10:02:45.625 189 12551.00 82.97 54359.70 88888.00 2016-07-07 10:02:45.750 189 12550.98 82.95 54359.70 88888.00 2016-07-07 10:02:45.875 189 12550.95 82.92 54359.68 88888.00 2016-07-07 10:02:46.000 189 12550.90 83.00 54359.68 88888.00 2016-07-07 10:02:46.125 189 12550.95 83.05 54359.68 88888.00 2016-07-07 10:02:46.250 189 12551.00 83.05 54359.65 88888.00 2016-07-07 10:02:46.375 189 12550.98 83.03 54359.62 88888.00 2016-07-07 10:02:46.500 189 12550.95 82.97 54359.62 88888.00 2016-07-07 10:02:46.625 189 12551.00 83.00 54359.62 88888.00 2016-07-07 10:02:46.750 189 12550.98 82.97 54359.60 88888.00 2016-07-07 10:02:46.875 189 12550.92 82.97 54359.60 88888.00 2016-07-07 10:02:47.000 189 12550.85 82.97 54359.60 88888.00 2016-07-07 10:02:47.125 189 12550.80 82.95 54359.60 88888.00 2016-07-07 10:02:47.250 189 12550.73 82.90 54359.57 88888.00 2016-07-07 10:02:47.375 189 12550.75 82.92 54359.57 88888.00 2016-07-07 10:02:47.500 189 12550.75 82.90 54359.57 88888.00 2016-07-07 10:02:47.625 189 12550.80 82.92 54359.57 88888.00 2016-07-07 10:02:47.750 189 12550.80 82.90 54359.53 88888.00 2016-07-07 10:02:47.875 189 12550.83 82.85 54359.53 88888.00 2016-07-07 10:02:48.000 189 12550.85 82.83 54359.55 88888.00 2016-07-07 10:02:48.125 189 12550.80 82.83 54359.55 88888.00 2016-07-07 10:02:48.250 189 12550.73 82.75 54359.50 88888.00 2016-07-07 10:02:48.375 189 12550.80 82.78 54359.47 88888.00 2016-07-07 10:02:48.500 189 12550.83 82.80 54359.47 88888.00 2016-07-07 10:02:48.625 189 12550.75 82.80 54359.53 88888.00 2016-07-07 10:02:48.750 189 12550.70 82.72 54359.53 88888.00 2016-07-07 10:02:48.875 189 12550.65 82.70 54359.50 88888.00 2016-07-07 10:02:49.000 189 12550.62 82.67 54359.47 88888.00 2016-07-07 10:02:49.125 189 12550.55 82.67 54359.47 88888.00 2016-07-07 10:02:49.250 189 12550.50 82.65 54359.50 88888.00 2016-07-07 10:02:49.375 189 12550.52 82.65 54359.53 88888.00 2016-07-07 10:02:49.500 189 12550.52 82.60 54359.55 88888.00 2016-07-07 10:02:49.625 189 12550.48 82.60 54359.53 88888.00 2016-07-07 10:02:49.750 189 12550.42 82.58 54359.50 88888.00 2016-07-07 10:02:49.875 189 12550.40 82.55 54359.47 88888.00 2016-07-07 10:02:50.000 189 12550.35 82.50 54359.47 88888.00 2016-07-07 10:02:50.125 189 12550.30 82.45 54359.50 88888.00 2016-07-07 10:02:50.250 189 12550.25 82.45 54359.50 88888.00 2016-07-07 10:02:50.375 189 12550.27 82.47 54359.53 88888.00 2016-07-07 10:02:50.500 189 12550.20 82.42 54359.55 88888.00 2016-07-07 10:02:50.625 189 12550.08 82.40 54359.53 88888.00 2016-07-07 10:02:50.750 189 12550.02 82.38 54359.50 88888.00 2016-07-07 10:02:50.875 189 12550.05 82.38 54359.53 88888.00 2016-07-07 10:02:51.000 189 12550.05 82.38 54359.53 88888.00 2016-07-07 10:02:51.125 189 12550.00 82.38 54359.55 88888.00 2016-07-07 10:02:51.250 189 12549.92 82.38 54359.53 88888.00 2016-07-07 10:02:51.375 189 12549.92 82.40 54359.53 88888.00 2016-07-07 10:02:51.500 189 12549.88 82.40 54359.53 88888.00 2016-07-07 10:02:51.625 189 12549.90 82.40 54359.53 88888.00 2016-07-07 10:02:51.750 189 12549.92 82.42 54359.50 88888.00 2016-07-07 10:02:51.875 189 12549.92 82.47 54359.55 88888.00 2016-07-07 10:02:52.000 189 12549.90 82.47 54359.55 88888.00 2016-07-07 10:02:52.125 189 12549.88 82.50 54359.55 88888.00 2016-07-07 10:02:52.250 189 12549.85 82.47 54359.53 88888.00 2016-07-07 10:02:52.375 189 12549.90 82.50 54359.53 88888.00 2016-07-07 10:02:52.500 189 12549.88 82.50 54359.53 88888.00 2016-07-07 10:02:52.625 189 12549.83 82.50 54359.53 88888.00 2016-07-07 10:02:52.750 189 12549.77 82.50 54359.50 88888.00 2016-07-07 10:02:52.875 189 12549.73 82.50 54359.55 88888.00 2016-07-07 10:02:53.000 189 12549.75 82.55 54359.53 88888.00 2016-07-07 10:02:53.125 189 12549.73 82.53 54359.53 88888.00 2016-07-07 10:02:53.250 189 12549.70 82.53 54359.53 88888.00 2016-07-07 10:02:53.375 189 12549.70 82.53 54359.55 88888.00 2016-07-07 10:02:53.500 189 12549.67 82.53 54359.55 88888.00 2016-07-07 10:02:53.625 189 12549.62 82.55 54359.57 88888.00 2016-07-07 10:02:53.750 189 12549.60 82.53 54359.57 88888.00 2016-07-07 10:02:53.875 189 12549.55 82.50 54359.57 88888.00 2016-07-07 10:02:54.000 189 12549.52 82.45 54359.57 88888.00 2016-07-07 10:02:54.125 189 12549.52 82.42 54359.60 88888.00 2016-07-07 10:02:54.250 189 12549.45 82.40 54359.60 88888.00 2016-07-07 10:02:54.375 189 12549.40 82.42 54359.60 88888.00 2016-07-07 10:02:54.500 189 12549.27 82.38 54359.60 88888.00 2016-07-07 10:02:54.625 189 12549.23 82.35 54359.57 88888.00 2016-07-07 10:02:54.750 189 12549.23 82.35 54359.55 88888.00 2016-07-07 10:02:54.875 189 12549.27 82.35 54359.57 88888.00 2016-07-07 10:02:55.000 189 12549.30 82.38 54359.60 88888.00 2016-07-07 10:02:55.125 189 12549.25 82.38 54359.62 88888.00 2016-07-07 10:02:55.250 189 12549.20 82.33 54359.60 88888.00 2016-07-07 10:02:55.375 189 12549.15 82.35 54359.60 88888.00 2016-07-07 10:02:55.500 189 12549.08 82.30 54359.57 88888.00 2016-07-07 10:02:55.625 189 12549.10 82.30 54359.60 88888.00 2016-07-07 10:02:55.750 189 12549.10 82.28 54359.60 88888.00 2016-07-07 10:02:55.875 189 12549.10 82.22 54359.57 88888.00 2016-07-07 10:02:56.000 189 12549.05 82.15 54359.60 88888.00 2016-07-07 10:02:56.125 189 12549.05 82.12 54359.60 88888.00 2016-07-07 10:02:56.250 189 12548.98 82.08 54359.62 88888.00 2016-07-07 10:02:56.375 189 12548.98 82.03 54359.62 88888.00 2016-07-07 10:02:56.500 189 12549.02 82.00 54359.60 88888.00 2016-07-07 10:02:56.625 189 12549.02 81.90 54359.60 88888.00 2016-07-07 10:02:56.750 189 12549.00 81.83 54359.60 88888.00 2016-07-07 10:02:56.875 189 12548.98 81.72 54359.60 88888.00 2016-07-07 10:02:57.000 189 12548.95 81.62 54359.57 88888.00 2016-07-07 10:02:57.125 189 12549.05 81.58 54359.60 88888.00 2016-07-07 10:02:57.250 189 12549.10 81.45 54359.60 88888.00 2016-07-07 10:02:57.375 189 12549.15 81.38 54359.60 88888.00 2016-07-07 10:02:57.500 189 12549.15 81.28 54359.57 88888.00 2016-07-07 10:02:57.625 189 12549.15 81.15 54359.57 88888.00 2016-07-07 10:02:57.750 189 12549.17 81.10 54359.57 88888.00 2016-07-07 10:02:57.875 189 12549.23 81.00 54359.55 88888.00 2016-07-07 10:02:58.000 189 12549.27 80.90 54359.53 88888.00 2016-07-07 10:02:58.125 189 12549.27 80.85 54359.50 88888.00 2016-07-07 10:02:58.250 189 12549.35 80.78 54359.50 88888.00 2016-07-07 10:02:58.375 189 12549.38 80.67 54359.50 88888.00 2016-07-07 10:02:58.500 189 12549.40 80.62 54359.50 88888.00 2016-07-07 10:02:58.625 189 12549.48 80.58 54359.47 88888.00 2016-07-07 10:02:58.750 189 12549.45 80.50 54359.45 88888.00 2016-07-07 10:02:58.875 189 12549.45 80.45 54359.50 88888.00 2016-07-07 10:02:59.000 189 12549.50 80.38 54359.45 88888.00 2016-07-07 10:02:59.125 189 12549.50 80.33 54359.47 88888.00 2016-07-07 10:02:59.250 189 12549.42 80.22 54359.50 88888.00 2016-07-07 10:02:59.375 189 12549.50 80.17 54359.50 88888.00 2016-07-07 10:02:59.500 189 12549.52 80.10 54359.53 88888.00 2016-07-07 10:02:59.625 189 12549.52 80.05 54359.50 88888.00 2016-07-07 10:02:59.750 189 12549.45 79.97 54359.50 88888.00 2016-07-07 10:02:59.875 189 12549.38 79.92 54359.47 88888.00 2016-07-07 10:03:00.000 189 12549.38 79.88 54359.47 88888.00 2016-07-07 10:03:00.125 189 12549.42 79.80 54359.45 88888.00 2016-07-07 10:03:00.250 189 12549.40 79.72 54359.43 88888.00 2016-07-07 10:03:00.375 189 12549.42 79.70 54359.45 88888.00 2016-07-07 10:03:00.500 189 12549.40 79.67 54359.40 88888.00 2016-07-07 10:03:00.625 189 12549.40 79.62 54359.43 88888.00 2016-07-07 10:03:00.750 189 12549.40 79.60 54359.43 88888.00 2016-07-07 10:03:00.875 189 12549.30 79.60 54359.43 88888.00 2016-07-07 10:03:01.000 189 12549.30 79.65 54359.43 88888.00 2016-07-07 10:03:01.125 189 12549.35 79.67 54359.43 88888.00 2016-07-07 10:03:01.250 189 12549.30 79.65 54359.38 88888.00 2016-07-07 10:03:01.375 189 12549.25 79.70 54359.35 88888.00 2016-07-07 10:03:01.500 189 12549.25 79.75 54359.38 88888.00 2016-07-07 10:03:01.625 189 12549.27 79.83 54359.38 88888.00 2016-07-07 10:03:01.750 189 12549.25 79.88 54359.38 88888.00 2016-07-07 10:03:01.875 189 12549.25 79.90 54359.38 88888.00 2016-07-07 10:03:02.000 189 12549.23 79.92 54359.30 88888.00 2016-07-07 10:03:02.125 189 12549.17 79.97 54359.30 88888.00 2016-07-07 10:03:02.250 189 12549.12 80.03 54359.30 88888.00 2016-07-07 10:03:02.375 189 12549.15 80.08 54359.28 88888.00 2016-07-07 10:03:02.500 189 12549.17 80.10 54359.30 88888.00 2016-07-07 10:03:02.625 189 12549.17 80.15 54359.28 88888.00 2016-07-07 10:03:02.750 189 12549.15 80.22 54359.28 88888.00 2016-07-07 10:03:02.875 189 12549.17 80.28 54359.25 88888.00 2016-07-07 10:03:03.000 189 12549.23 80.33 54359.22 88888.00 2016-07-07 10:03:03.125 189 12549.25 80.35 54359.22 88888.00 2016-07-07 10:03:03.250 189 12549.27 80.40 54359.22 88888.00 2016-07-07 10:03:03.375 189 12549.38 80.42 54359.20 88888.00 2016-07-07 10:03:03.500 189 12549.40 80.45 54359.20 88888.00 2016-07-07 10:03:03.625 189 12549.48 80.47 54359.18 88888.00 2016-07-07 10:03:03.750 189 12549.50 80.53 54359.15 88888.00 2016-07-07 10:03:03.875 189 12549.52 80.55 54359.15 88888.00 2016-07-07 10:03:04.000 189 12549.58 80.53 54359.10 88888.00 2016-07-07 10:03:04.125 189 12549.62 80.55 54359.10 88888.00 2016-07-07 10:03:04.250 189 12549.67 80.55 54359.10 88888.00 2016-07-07 10:03:04.375 189 12549.75 80.60 54359.07 88888.00 2016-07-07 10:03:04.500 189 12549.80 80.62 54359.10 88888.00 2016-07-07 10:03:04.625 189 12549.92 80.67 54359.10 88888.00 2016-07-07 10:03:04.750 189 12549.98 80.70 54359.10 88888.00 2016-07-07 10:03:04.875 189 12550.08 80.75 54359.07 88888.00 2016-07-07 10:03:05.000 189 12550.17 80.78 54359.03 88888.00 2016-07-07 10:03:05.125 189 12550.25 80.83 54359.00 88888.00 2016-07-07 10:03:05.250 189 12550.15 80.88 54359.00 88888.00 2016-07-07 10:03:05.375 189 12550.17 80.90 54358.97 88888.00 2016-07-07 10:03:05.500 189 12550.25 80.95 54358.97 88888.00 2016-07-07 10:03:05.625 189 12550.30 81.05 54358.97 88888.00 2016-07-07 10:03:05.750 189 12550.33 81.10 54358.95 88888.00 2016-07-07 10:03:05.875 189 12550.35 81.12 54358.95 88888.00 2016-07-07 10:03:06.000 189 12550.38 81.20 54358.93 88888.00 2016-07-07 10:03:06.125 189 12550.38 81.22 54358.90 88888.00 2016-07-07 10:03:06.250 189 12550.33 81.28 54358.88 88888.00 2016-07-07 10:03:06.375 189 12550.38 81.30 54358.85 88888.00 2016-07-07 10:03:06.500 189 12550.40 81.35 54358.85 88888.00 2016-07-07 10:03:06.625 189 12550.42 81.42 54358.85 88888.00 2016-07-07 10:03:06.750 189 12550.35 81.42 54358.82 88888.00 2016-07-07 10:03:06.875 189 12550.33 81.45 54358.82 88888.00 2016-07-07 10:03:07.000 189 12550.35 81.53 54358.78 88888.00 2016-07-07 10:03:07.125 189 12550.35 81.53 54358.78 88888.00 2016-07-07 10:03:07.250 189 12550.27 81.50 54358.78 88888.00 2016-07-07 10:03:07.375 189 12550.30 81.53 54358.75 88888.00 2016-07-07 10:03:07.500 189 12550.35 81.58 54358.78 88888.00 2016-07-07 10:03:07.625 189 12550.35 81.58 54358.75 88888.00 2016-07-07 10:03:07.750 189 12550.33 81.58 54358.75 88888.00 2016-07-07 10:03:07.875 189 12550.35 81.58 54358.75 88888.00 2016-07-07 10:03:08.000 189 12550.38 81.58 54358.72 88888.00 2016-07-07 10:03:08.125 189 12550.38 81.58 54358.72 88888.00 2016-07-07 10:03:08.250 189 12550.38 81.53 54358.72 88888.00 2016-07-07 10:03:08.375 189 12550.35 81.50 54358.70 88888.00 2016-07-07 10:03:08.500 189 12550.38 81.47 54358.65 88888.00 2016-07-07 10:03:08.625 189 12550.40 81.47 54358.65 88888.00 2016-07-07 10:03:08.750 189 12550.40 81.47 54358.68 88888.00 2016-07-07 10:03:08.875 189 12550.45 81.45 54358.65 88888.00 2016-07-07 10:03:09.000 189 12550.45 81.42 54358.62 88888.00 2016-07-07 10:03:09.125 189 12550.45 81.35 54358.62 88888.00 2016-07-07 10:03:09.250 189 12550.45 81.28 54358.65 88888.00 2016-07-07 10:03:09.375 189 12550.48 81.22 54358.62 88888.00 2016-07-07 10:03:09.500 189 12550.45 81.15 54358.65 88888.00 2016-07-07 10:03:09.625 189 12550.48 81.08 54358.68 88888.00 2016-07-07 10:03:09.750 189 12550.50 80.97 54358.62 88888.00 2016-07-07 10:03:09.875 189 12550.58 80.88 54358.60 88888.00 2016-07-07 10:03:10.000 189 12550.60 80.85 54358.60 88888.00 2016-07-07 10:03:10.125 189 12550.60 80.80 54358.62 88888.00 2016-07-07 10:03:10.250 189 12550.60 80.72 54358.62 88888.00 2016-07-07 10:03:10.375 189 12550.62 80.65 54358.60 88888.00 2016-07-07 10:03:10.500 189 12550.62 80.55 54358.60 88888.00 2016-07-07 10:03:10.625 189 12550.60 80.50 54358.60 88888.00 2016-07-07 10:03:10.750 189 12550.60 80.42 54358.60 88888.00 2016-07-07 10:03:10.875 189 12550.65 80.38 54358.60 88888.00 2016-07-07 10:03:11.000 189 12550.65 80.28 54358.57 88888.00 2016-07-07 10:03:11.125 189 12550.60 80.20 54358.57 88888.00 2016-07-07 10:03:11.250 189 12550.60 80.12 54358.60 88888.00 2016-07-07 10:03:11.375 189 12550.67 80.08 54358.60 88888.00 2016-07-07 10:03:11.500 189 12550.67 80.03 54358.62 88888.00 2016-07-07 10:03:11.625 189 12550.67 79.97 54358.60 88888.00 2016-07-07 10:03:11.750 189 12550.65 79.90 54358.57 88888.00 2016-07-07 10:03:11.875 189 12550.60 79.83 54358.57 88888.00 2016-07-07 10:03:12.000 189 12550.58 79.83 54358.55 88888.00 2016-07-07 10:03:12.125 189 12550.55 79.75 54358.60 88888.00 2016-07-07 10:03:12.250 189 12550.48 79.70 54358.57 88888.00 2016-07-07 10:03:12.375 189 12550.48 79.67 54358.60 88888.00 2016-07-07 10:03:12.500 189 12550.50 79.58 54358.57 88888.00 2016-07-07 10:03:12.625 189 12550.50 79.45 54358.57 88888.00 2016-07-07 10:03:12.750 189 12550.48 79.40 54358.55 88888.00 2016-07-07 10:03:12.875 189 12550.40 79.35 54358.55 88888.00 2016-07-07 10:03:13.000 189 12550.33 79.30 54358.53 88888.00 2016-07-07 10:03:13.125 189 12550.30 79.25 54358.53 88888.00 2016-07-07 10:03:13.250 189 12550.23 79.20 54358.53 88888.00 2016-07-07 10:03:13.375 189 12550.25 79.17 54358.50 88888.00 2016-07-07 10:03:13.500 189 12550.20 79.15 54358.50 88888.00 2016-07-07 10:03:13.625 189 12550.15 79.10 54358.50 88888.00 2016-07-07 10:03:13.750 189 12550.15 79.05 54358.50 88888.00 2016-07-07 10:03:13.875 189 12550.15 79.03 54358.47 88888.00 2016-07-07 10:03:14.000 189 12550.10 79.03 54358.47 88888.00 2016-07-07 10:03:14.125 189 12550.15 79.00 54358.50 88888.00 2016-07-07 10:03:14.250 189 12550.12 78.97 54358.50 88888.00 2016-07-07 10:03:14.375 189 12550.05 78.97 54358.47 88888.00 2016-07-07 10:03:14.500 189 12550.12 78.95 54358.47 88888.00 2016-07-07 10:03:14.625 189 12550.12 78.95 54358.45 88888.00 2016-07-07 10:03:14.750 189 12550.00 78.92 54358.45 88888.00 2016-07-07 10:03:14.875 189 12549.92 78.88 54358.45 88888.00 2016-07-07 10:03:15.000 189 12549.85 78.90 54358.43 88888.00 2016-07-07 10:03:15.125 189 12549.83 78.90 54358.43 88888.00 2016-07-07 10:03:15.250 189 12549.80 78.92 54358.40 88888.00 2016-07-07 10:03:15.375 189 12549.80 78.92 54358.43 88888.00 2016-07-07 10:03:15.500 189 12549.70 78.95 54358.43 88888.00 2016-07-07 10:03:15.625 189 12549.65 78.92 54358.40 88888.00 2016-07-07 10:03:15.750 189 12549.65 78.92 54358.40 88888.00 2016-07-07 10:03:15.875 189 12549.60 78.90 54358.40 88888.00 2016-07-07 10:03:16.000 189 12549.60 78.92 54358.38 88888.00 2016-07-07 10:03:16.125 189 12549.58 78.88 54358.40 88888.00 2016-07-07 10:03:16.250 189 12549.52 78.85 54358.38 88888.00 2016-07-07 10:03:16.375 189 12549.55 78.85 54358.38 88888.00 2016-07-07 10:03:16.500 189 12549.55 78.83 54358.35 88888.00 2016-07-07 10:03:16.625 189 12549.55 78.83 54358.35 88888.00 2016-07-07 10:03:16.750 189 12549.55 78.80 54358.38 88888.00 2016-07-07 10:03:16.875 189 12549.58 78.78 54358.38 88888.00 2016-07-07 10:03:17.000 189 12549.52 78.72 54358.35 88888.00 2016-07-07 10:03:17.125 189 12549.52 78.72 54358.38 88888.00 2016-07-07 10:03:17.250 189 12549.45 78.67 54358.35 88888.00 2016-07-07 10:03:17.375 189 12549.55 78.70 54358.38 88888.00 2016-07-07 10:03:17.500 189 12549.55 78.72 54358.38 88888.00 2016-07-07 10:03:17.625 189 12549.50 78.75 54358.35 88888.00 2016-07-07 10:03:17.750 189 12549.40 78.72 54358.32 88888.00 2016-07-07 10:03:17.875 189 12549.38 78.75 54358.30 88888.00 2016-07-07 10:03:18.000 189 12549.33 78.78 54358.28 88888.00 2016-07-07 10:03:18.125 189 12549.23 78.83 54358.28 88888.00 2016-07-07 10:03:18.250 189 12549.17 78.85 54358.28 88888.00 2016-07-07 10:03:18.375 189 12549.17 78.88 54358.25 88888.00 2016-07-07 10:03:18.500 189 12549.17 78.90 54358.25 88888.00 2016-07-07 10:03:18.625 189 12549.12 78.97 54358.22 88888.00 2016-07-07 10:03:18.750 189 12549.10 78.97 54358.20 88888.00 2016-07-07 10:03:18.875 189 12549.02 79.03 54358.18 88888.00 2016-07-07 10:03:19.000 189 12549.02 79.03 54358.12 88888.00 2016-07-07 10:03:19.125 189 12549.02 79.05 54358.15 88888.00 2016-07-07 10:03:19.250 189 12548.98 79.05 54358.15 88888.00 2016-07-07 10:03:19.375 189 12548.98 79.10 54358.12 88888.00 2016-07-07 10:03:19.500 189 12548.95 79.12 54358.12 88888.00 2016-07-07 10:03:19.625 189 12548.88 79.15 54358.15 88888.00 2016-07-07 10:03:19.750 189 12548.85 79.15 54358.15 88888.00 2016-07-07 10:03:19.875 189 12548.83 79.17 54358.12 88888.00 2016-07-07 10:03:20.000 189 12548.83 79.20 54358.07 88888.00 2016-07-07 10:03:20.125 189 12548.77 79.22 54358.05 88888.00 2016-07-07 10:03:20.250 189 12548.73 79.25 54358.05 88888.00 2016-07-07 10:03:20.375 189 12548.75 79.25 54358.03 88888.00 2016-07-07 10:03:20.500 189 12548.77 79.28 54358.03 88888.00 2016-07-07 10:03:20.625 189 12548.85 79.28 54358.03 88888.00 2016-07-07 10:03:20.750 189 12548.90 79.38 54358.03 88888.00 2016-07-07 10:03:20.875 189 12548.85 79.40 54358.00 88888.00 2016-07-07 10:03:21.000 189 12548.80 79.40 54357.97 88888.00 2016-07-07 10:03:21.125 189 12548.77 79.42 54357.95 88888.00 2016-07-07 10:03:21.250 189 12548.77 79.47 54357.95 88888.00 2016-07-07 10:03:21.375 189 12548.75 79.53 54357.93 88888.00 2016-07-07 10:03:21.500 189 12548.70 79.55 54357.95 88888.00 2016-07-07 10:03:21.625 189 12548.70 79.58 54357.93 88888.00 2016-07-07 10:03:21.750 189 12548.67 79.62 54357.93 88888.00 2016-07-07 10:03:21.875 189 12548.65 79.62 54357.93 88888.00 2016-07-07 10:03:22.000 189 12548.67 79.62 54357.90 88888.00 2016-07-07 10:03:22.125 189 12548.77 79.62 54357.90 88888.00 2016-07-07 10:03:22.250 189 12548.77 79.62 54357.85 88888.00 2016-07-07 10:03:22.375 189 12548.77 79.62 54357.85 88888.00 2016-07-07 10:03:22.500 189 12548.75 79.65 54357.85 88888.00 2016-07-07 10:03:22.625 189 12548.73 79.62 54357.85 88888.00 2016-07-07 10:03:22.750 189 12548.73 79.60 54357.82 88888.00 2016-07-07 10:03:22.875 189 12548.85 79.62 54357.82 88888.00 2016-07-07 10:03:23.000 189 12548.95 79.60 54357.80 88888.00 2016-07-07 10:03:23.125 189 12548.95 79.58 54357.78 88888.00 2016-07-07 10:03:23.250 189 12548.92 79.53 54357.82 88888.00 2016-07-07 10:03:23.375 189 12549.00 79.53 54357.80 88888.00 2016-07-07 10:03:23.500 189 12549.12 79.55 54357.78 88888.00 2016-07-07 10:03:23.625 189 12549.17 79.53 54357.70 88888.00 2016-07-07 10:03:23.750 189 12549.20 79.50 54357.70 88888.00 2016-07-07 10:03:23.875 189 12549.20 79.47 54357.72 88888.00 2016-07-07 10:03:24.000 189 12549.20 79.45 54357.70 88888.00 2016-07-07 10:03:24.125 189 12549.23 79.42 54357.70 88888.00 2016-07-07 10:03:24.250 189 12549.23 79.42 54357.70 88888.00 2016-07-07 10:03:24.375 189 12549.27 79.42 54357.65 88888.00 2016-07-07 10:03:24.500 189 12549.33 79.38 54357.65 88888.00 2016-07-07 10:03:24.625 189 12549.40 79.42 54357.65 88888.00 2016-07-07 10:03:24.750 189 12549.40 79.40 54357.62 88888.00 2016-07-07 10:03:24.875 189 12549.38 79.40 54357.60 88888.00 2016-07-07 10:03:25.000 189 12549.38 79.38 54357.62 88888.00 2016-07-07 10:03:25.125 189 12549.38 79.40 54357.62 88888.00 2016-07-07 10:03:25.250 189 12549.35 79.42 54357.60 88888.00 2016-07-07 10:03:25.375 189 12549.33 79.42 54357.57 88888.00 2016-07-07 10:03:25.500 189 12549.33 79.45 54357.55 88888.00 2016-07-07 10:03:25.625 189 12549.33 79.45 54357.53 88888.00 2016-07-07 10:03:25.750 189 12549.27 79.47 54357.50 88888.00 2016-07-07 10:03:25.875 189 12549.25 79.47 54357.50 88888.00 2016-07-07 10:03:26.000 189 12549.27 79.47 54357.47 88888.00 2016-07-07 10:03:26.125 189 12549.35 79.47 54357.50 88888.00 2016-07-07 10:03:26.250 189 12549.33 79.47 54357.50 88888.00 2016-07-07 10:03:26.375 189 12549.35 79.47 54357.47 88888.00 2016-07-07 10:03:26.500 189 12549.38 79.42 54357.43 88888.00 2016-07-07 10:03:26.625 189 12549.40 79.47 54357.43 88888.00 2016-07-07 10:03:26.750 189 12549.45 79.53 54357.43 88888.00 2016-07-07 10:03:26.875 189 12549.50 79.53 54357.40 88888.00 2016-07-07 10:03:27.000 189 12549.50 79.50 54357.35 88888.00 2016-07-07 10:03:27.125 189 12549.55 79.50 54357.35 88888.00 2016-07-07 10:03:27.250 189 12549.58 79.50 54357.32 88888.00 2016-07-07 10:03:27.375 189 12549.62 79.53 54357.32 88888.00 2016-07-07 10:03:27.500 189 12549.65 79.58 54357.32 88888.00 2016-07-07 10:03:27.625 189 12549.70 79.62 54357.32 88888.00 2016-07-07 10:03:27.750 189 12549.67 79.62 54357.30 88888.00 2016-07-07 10:03:27.875 189 12549.70 79.65 54357.28 88888.00 2016-07-07 10:03:28.000 189 12549.73 79.70 54357.25 88888.00 2016-07-07 10:03:28.125 189 12549.67 79.70 54357.25 88888.00 2016-07-07 10:03:28.250 189 12549.70 79.70 54357.25 88888.00 2016-07-07 10:03:28.375 189 12549.77 79.72 54357.25 88888.00 2016-07-07 10:03:28.500 189 12549.75 79.75 54357.22 88888.00 2016-07-07 10:03:28.625 189 12549.75 79.80 54357.22 88888.00 2016-07-07 10:03:28.750 189 12549.75 79.78 54357.20 88888.00 2016-07-07 10:03:28.875 189 12549.70 79.75 54357.18 88888.00 2016-07-07 10:03:29.000 189 12549.60 79.70 54357.22 88888.00 2016-07-07 10:03:29.125 189 12549.58 79.70 54357.22 88888.00 2016-07-07 10:03:29.250 189 12549.48 79.70 54357.22 88888.00 2016-07-07 10:03:29.375 189 12549.45 79.70 54357.22 88888.00 2016-07-07 10:03:29.500 189 12549.42 79.65 54357.22 88888.00 2016-07-07 10:03:29.625 189 12549.35 79.58 54357.22 88888.00 2016-07-07 10:03:29.750 189 12549.23 79.58 54357.22 88888.00 2016-07-07 10:03:29.875 189 12549.15 79.53 54357.22 88888.00 2016-07-07 10:03:30.000 189 12549.15 79.50 54357.22 88888.00 2016-07-07 10:03:30.125 189 12549.15 79.45 54357.25 88888.00 2016-07-07 10:03:30.250 189 12549.00 79.45 54357.30 88888.00 2016-07-07 10:03:30.375 189 12548.98 79.42 54357.30 88888.00 2016-07-07 10:03:30.500 189 12548.98 79.40 54357.30 88888.00 2016-07-07 10:03:30.625 189 12548.90 79.35 54357.28 88888.00 2016-07-07 10:03:30.750 189 12548.77 79.35 54357.30 88888.00 2016-07-07 10:03:30.875 189 12548.60 79.35 54357.28 88888.00 2016-07-07 10:03:31.000 189 12548.52 79.30 54357.25 88888.00 2016-07-07 10:03:31.125 189 12548.52 79.30 54357.28 88888.00 2016-07-07 10:03:31.250 189 12548.48 79.28 54357.28 88888.00 2016-07-07 10:03:31.375 189 12548.45 79.25 54357.25 88888.00 2016-07-07 10:03:31.500 189 12548.38 79.25 54357.25 88888.00 2016-07-07 10:03:31.625 189 12548.30 79.25 54357.25 88888.00 2016-07-07 10:03:31.750 189 12548.20 79.25 54357.28 88888.00 2016-07-07 10:03:31.875 189 12548.10 79.22 54357.28 88888.00 2016-07-07 10:03:32.000 189 12548.08 79.20 54357.28 88888.00 2016-07-07 10:03:32.125 189 12548.05 79.22 54357.28 88888.00 2016-07-07 10:03:32.250 189 12548.08 79.22 54357.28 88888.00 2016-07-07 10:03:32.375 189 12548.08 79.25 54357.28 88888.00 2016-07-07 10:03:32.500 189 12547.98 79.28 54357.25 88888.00 2016-07-07 10:03:32.625 189 12547.98 79.25 54357.25 88888.00 2016-07-07 10:03:32.750 189 12548.02 79.28 54357.25 88888.00 2016-07-07 10:03:32.875 189 12548.02 79.30 54357.25 88888.00 2016-07-07 10:03:33.000 189 12548.08 79.30 54357.22 88888.00 2016-07-07 10:03:33.125 189 12547.98 79.30 54357.20 88888.00 2016-07-07 10:03:33.250 189 12547.90 79.38 54357.20 88888.00 2016-07-07 10:03:33.375 189 12547.98 79.45 54357.20 88888.00 2016-07-07 10:03:33.500 189 12548.08 79.53 54357.18 88888.00 2016-07-07 10:03:33.625 189 12548.08 79.55 54357.15 88888.00 2016-07-07 10:03:33.750 189 12548.08 79.62 54357.12 88888.00 2016-07-07 10:03:33.875 189 12548.10 79.72 54357.15 88888.00 2016-07-07 10:03:34.000 189 12548.17 79.75 54357.12 88888.00 2016-07-07 10:03:34.125 189 12548.25 79.83 54357.12 88888.00 2016-07-07 10:03:34.250 189 12548.23 79.92 54357.07 88888.00 2016-07-07 10:03:34.375 189 12548.30 79.97 54357.07 88888.00 2016-07-07 10:03:34.500 189 12548.42 80.03 54357.03 88888.00 2016-07-07 10:03:34.625 189 12548.52 80.10 54357.00 88888.00 2016-07-07 10:03:34.750 189 12548.55 80.25 54356.97 88888.00 2016-07-07 10:03:34.875 189 12548.55 80.33 54356.97 88888.00 2016-07-07 10:03:35.000 189 12548.62 80.40 54357.00 88888.00 2016-07-07 10:03:35.125 189 12548.70 80.47 54357.00 88888.00 2016-07-07 10:03:35.250 189 12548.73 80.60 54356.97 88888.00 2016-07-07 10:03:35.375 189 12548.80 80.65 54356.97 88888.00 2016-07-07 10:03:35.500 189 12548.77 80.72 54357.00 88888.00 2016-07-07 10:03:35.625 189 12548.80 80.80 54356.97 88888.00 2016-07-07 10:03:35.750 189 12548.85 80.85 54356.95 88888.00 2016-07-07 10:03:35.875 189 12548.90 80.90 54356.95 88888.00 2016-07-07 10:03:36.000 189 12548.85 80.97 54356.93 88888.00 2016-07-07 10:03:36.125 189 12548.75 81.00 54356.93 88888.00 2016-07-07 10:03:36.250 189 12548.67 81.03 54356.95 88888.00 2016-07-07 10:03:36.375 189 12548.62 81.10 54356.95 88888.00 2016-07-07 10:03:36.500 189 12548.62 81.12 54356.93 88888.00 2016-07-07 10:03:36.625 189 12548.62 81.12 54356.93 88888.00 2016-07-07 10:03:36.750 189 12548.67 81.12 54356.90 88888.00 2016-07-07 10:03:36.875 189 12548.75 81.12 54356.90 88888.00 2016-07-07 10:03:37.000 189 12548.77 81.12 54356.85 88888.00 2016-07-07 10:03:37.125 189 12548.75 81.12 54356.85 88888.00 2016-07-07 10:03:37.250 189 12548.67 81.12 54356.85 88888.00 2016-07-07 10:03:37.375 189 12548.73 81.12 54356.85 88888.00 2016-07-07 10:03:37.500 189 12548.77 81.17 54356.82 88888.00 2016-07-07 10:03:37.625 189 12548.75 81.17 54356.80 88888.00 2016-07-07 10:03:37.750 189 12548.77 81.17 54356.80 88888.00 2016-07-07 10:03:37.875 189 12548.80 81.22 54356.80 88888.00 2016-07-07 10:03:38.000 189 12548.83 81.22 54356.82 88888.00 2016-07-07 10:03:38.125 189 12548.88 81.20 54356.82 88888.00 2016-07-07 10:03:38.250 189 12548.83 81.17 54356.82 88888.00 2016-07-07 10:03:38.375 189 12548.80 81.22 54356.82 88888.00 2016-07-07 10:03:38.500 189 12548.77 81.20 54356.80 88888.00 2016-07-07 10:03:38.625 189 12548.77 81.20 54356.80 88888.00 2016-07-07 10:03:38.750 189 12548.75 81.22 54356.82 88888.00 2016-07-07 10:03:38.875 189 12548.73 81.22 54356.80 88888.00 2016-07-07 10:03:39.000 189 12548.70 81.20 54356.82 88888.00 2016-07-07 10:03:39.125 189 12548.70 81.17 54356.80 88888.00 2016-07-07 10:03:39.250 189 12548.65 81.17 54356.82 88888.00 2016-07-07 10:03:39.375 189 12548.62 81.17 54356.82 88888.00 2016-07-07 10:03:39.500 189 12548.58 81.15 54356.80 88888.00 2016-07-07 10:03:39.625 189 12548.55 81.12 54356.80 88888.00 2016-07-07 10:03:39.750 189 12548.52 81.15 54356.82 88888.00 2016-07-07 10:03:39.875 189 12548.58 81.12 54356.80 88888.00 2016-07-07 10:03:40.000 189 12548.60 81.08 54356.78 88888.00 2016-07-07 10:03:40.125 189 12548.50 81.05 54356.82 88888.00 2016-07-07 10:03:40.250 189 12548.50 81.03 54356.82 88888.00 2016-07-07 10:03:40.375 189 12548.58 81.05 54356.80 88888.00 2016-07-07 10:03:40.500 189 12548.52 81.05 54356.80 88888.00 2016-07-07 10:03:40.625 189 12548.50 81.03 54356.80 88888.00 2016-07-07 10:03:40.750 189 12548.55 81.00 54356.80 88888.00 2016-07-07 10:03:40.875 189 12548.60 81.00 54356.80 88888.00 2016-07-07 10:03:41.000 189 12548.60 80.97 54356.80 88888.00 2016-07-07 10:03:41.125 189 12548.58 81.03 54356.80 88888.00 2016-07-07 10:03:41.250 189 12548.55 81.05 54356.85 88888.00 2016-07-07 10:03:41.375 189 12548.65 81.05 54356.82 88888.00 2016-07-07 10:03:41.500 189 12548.60 81.03 54356.80 88888.00 2016-07-07 10:03:41.625 189 12548.52 80.95 54356.80 88888.00 2016-07-07 10:03:41.750 189 12548.48 81.00 54356.80 88888.00 2016-07-07 10:03:41.875 189 12548.45 81.00 54356.80 88888.00 2016-07-07 10:03:42.000 189 12548.45 81.00 54356.80 88888.00 2016-07-07 10:03:42.125 189 12548.40 81.03 54356.80 88888.00 2016-07-07 10:03:42.250 189 12548.30 81.05 54356.80 88888.00 2016-07-07 10:03:42.375 189 12548.20 81.05 54356.82 88888.00 2016-07-07 10:03:42.500 189 12548.15 81.03 54356.82 88888.00 2016-07-07 10:03:42.625 189 12548.08 81.03 54356.82 88888.00 2016-07-07 10:03:42.750 189 12547.98 81.03 54356.80 88888.00 2016-07-07 10:03:42.875 189 12547.90 81.00 54356.78 88888.00 2016-07-07 10:03:43.000 189 12547.80 81.03 54356.78 88888.00 2016-07-07 10:03:43.125 189 12547.65 81.03 54356.80 88888.00 2016-07-07 10:03:43.250 189 12547.55 81.00 54356.80 88888.00 2016-07-07 10:03:43.375 189 12547.55 81.05 54356.82 88888.00 2016-07-07 10:03:43.500 189 12547.45 81.03 54356.82 88888.00 2016-07-07 10:03:43.625 189 12547.35 81.03 54356.80 88888.00 2016-07-07 10:03:43.750 189 12547.33 81.05 54356.82 88888.00 2016-07-07 10:03:43.875 189 12547.30 81.03 54356.82 88888.00 2016-07-07 10:03:44.000 189 12547.23 81.03 54356.80 88888.00 2016-07-07 10:03:44.125 189 12547.17 81.05 54356.85 88888.00 2016-07-07 10:03:44.250 189 12547.10 81.03 54356.85 88888.00 2016-07-07 10:03:44.375 189 12547.08 81.05 54356.82 88888.00 2016-07-07 10:03:44.500 189 12547.05 81.08 54356.85 88888.00 2016-07-07 10:03:44.625 189 12547.05 81.10 54356.85 88888.00 2016-07-07 10:03:44.750 189 12547.02 81.10 54356.82 88888.00 2016-07-07 10:03:44.875 189 12547.08 81.08 54356.78 88888.00 2016-07-07 10:03:45.000 189 12547.15 81.15 54356.75 88888.00 2016-07-07 10:03:45.125 189 12547.12 81.20 54356.78 88888.00 2016-07-07 10:03:45.250 189 12547.02 81.20 54356.75 88888.00 2016-07-07 10:03:45.375 189 12547.17 81.25 54356.72 88888.00 2016-07-07 10:03:45.500 189 12547.20 81.30 54356.72 88888.00 2016-07-07 10:03:45.625 189 12547.17 81.38 54356.75 88888.00 2016-07-07 10:03:45.750 189 12547.17 81.42 54356.70 88888.00 2016-07-07 10:03:45.875 189 12547.17 81.50 54356.68 88888.00 2016-07-07 10:03:46.000 189 12547.17 81.58 54356.65 88888.00 2016-07-07 10:03:46.125 189 12547.17 81.60 54356.68 88888.00 2016-07-07 10:03:46.250 189 12547.17 81.62 54356.62 88888.00 2016-07-07 10:03:46.375 189 12547.25 81.65 54356.57 88888.00 2016-07-07 10:03:46.500 189 12547.27 81.67 54356.55 88888.00 2016-07-07 10:03:46.625 189 12547.30 81.72 54356.57 88888.00 2016-07-07 10:03:46.750 189 12547.33 81.75 54356.57 88888.00 2016-07-07 10:03:46.875 189 12547.35 81.78 54356.60 88888.00 2016-07-07 10:03:47.000 189 12547.38 81.80 54356.55 88888.00 2016-07-07 10:03:47.125 189 12547.40 81.83 54356.55 88888.00 2016-07-07 10:03:47.250 189 12547.40 81.85 54356.53 88888.00 2016-07-07 10:03:47.375 189 12547.42 81.90 54356.53 88888.00 2016-07-07 10:03:47.500 189 12547.45 81.95 54356.50 88888.00 2016-07-07 10:03:47.625 189 12547.45 81.97 54356.47 88888.00 2016-07-07 10:03:47.750 189 12547.50 81.97 54356.45 88888.00 2016-07-07 10:03:47.875 189 12547.50 82.00 54356.45 88888.00 2016-07-07 10:03:48.000 189 12547.55 82.05 54356.45 88888.00 2016-07-07 10:03:48.125 189 12547.60 82.08 54356.43 88888.00 2016-07-07 10:03:48.250 189 12547.60 82.08 54356.40 88888.00 2016-07-07 10:03:48.375 189 12547.58 82.10 54356.40 88888.00 2016-07-07 10:03:48.500 189 12547.55 82.12 54356.38 88888.00 2016-07-07 10:03:48.625 189 12547.58 82.15 54356.35 88888.00 2016-07-07 10:03:48.750 189 12547.62 82.17 54356.35 88888.00 2016-07-07 10:03:48.875 189 12547.70 82.15 54356.38 88888.00 2016-07-07 10:03:49.000 189 12547.75 82.15 54356.35 88888.00 2016-07-07 10:03:49.125 189 12547.83 82.15 54356.38 88888.00 2016-07-07 10:03:49.250 189 12547.80 82.12 54356.35 88888.00 2016-07-07 10:03:49.375 189 12547.83 82.10 54356.35 88888.00 2016-07-07 10:03:49.500 189 12547.85 82.10 54356.30 88888.00 2016-07-07 10:03:49.625 189 12547.90 82.12 54356.28 88888.00 2016-07-07 10:03:49.750 189 12547.95 82.12 54356.28 88888.00 2016-07-07 10:03:49.875 189 12547.98 82.12 54356.22 88888.00 2016-07-07 10:03:50.000 189 12548.02 82.12 54356.22 88888.00 2016-07-07 10:03:50.125 189 12548.08 82.12 54356.22 88888.00 2016-07-07 10:03:50.250 189 12548.17 82.12 54356.20 88888.00 2016-07-07 10:03:50.375 189 12548.30 82.15 54356.18 88888.00 2016-07-07 10:03:50.500 189 12548.33 82.17 54356.18 88888.00 2016-07-07 10:03:50.625 189 12548.38 82.22 54356.18 88888.00 2016-07-07 10:03:50.750 189 12548.45 82.25 54356.18 88888.00 2016-07-07 10:03:50.875 189 12548.45 82.28 54356.18 88888.00 2016-07-07 10:03:51.000 189 12548.42 82.28 54356.15 88888.00 2016-07-07 10:03:51.125 189 12548.48 82.30 54356.12 88888.00 2016-07-07 10:03:51.250 189 12548.50 82.33 54356.10 88888.00 2016-07-07 10:03:51.375 189 12548.58 82.40 54356.10 88888.00 2016-07-07 10:03:51.500 189 12548.67 82.40 54356.10 88888.00 2016-07-07 10:03:51.625 189 12548.73 82.42 54356.12 88888.00 2016-07-07 10:03:51.750 189 12548.73 82.45 54356.10 88888.00 2016-07-07 10:03:51.875 189 12548.75 82.47 54356.10 88888.00 2016-07-07 10:03:52.000 189 12548.80 82.55 54356.07 88888.00 2016-07-07 10:03:52.125 189 12548.80 82.58 54356.07 88888.00 2016-07-07 10:03:52.250 189 12548.80 82.67 54356.07 88888.00 2016-07-07 10:03:52.375 189 12548.85 82.67 54356.03 88888.00 2016-07-07 10:03:52.500 189 12548.85 82.70 54356.05 88888.00 2016-07-07 10:03:52.625 189 12548.90 82.75 54356.05 88888.00 2016-07-07 10:03:52.750 189 12548.92 82.80 54356.05 88888.00 2016-07-07 10:03:52.875 189 12548.88 82.83 54356.05 88888.00 2016-07-07 10:03:53.000 189 12548.88 82.83 54356.05 88888.00 2016-07-07 10:03:53.125 189 12548.83 82.85 54356.05 88888.00 2016-07-07 10:03:53.250 189 12548.80 82.88 54356.07 88888.00 2016-07-07 10:03:53.375 189 12548.80 82.90 54356.10 88888.00 2016-07-07 10:03:53.500 189 12548.75 82.88 54356.10 88888.00 2016-07-07 10:03:53.625 189 12548.67 82.88 54356.10 88888.00 2016-07-07 10:03:53.750 189 12548.58 82.83 54356.10 88888.00 2016-07-07 10:03:53.875 189 12548.48 82.88 54356.10 88888.00 2016-07-07 10:03:54.000 189 12548.42 82.85 54356.12 88888.00 2016-07-07 10:03:54.125 189 12548.45 82.83 54356.12 88888.00 2016-07-07 10:03:54.250 189 12548.48 82.80 54356.12 88888.00 2016-07-07 10:03:54.375 189 12548.40 82.80 54356.12 88888.00 2016-07-07 10:03:54.500 189 12548.30 82.83 54356.10 88888.00 2016-07-07 10:03:54.625 189 12548.20 82.80 54356.10 88888.00 2016-07-07 10:03:54.750 189 12548.25 82.75 54356.12 88888.00 2016-07-07 10:03:54.875 189 12548.25 82.75 54356.12 88888.00 2016-07-07 10:03:55.000 189 12548.23 82.75 54356.10 88888.00 2016-07-07 10:03:55.125 189 12548.08 82.67 54356.12 88888.00 2016-07-07 10:03:55.250 189 12547.98 82.70 54356.15 88888.00 2016-07-07 10:03:55.375 189 12547.98 82.67 54356.12 88888.00 2016-07-07 10:03:55.500 189 12547.95 82.65 54356.18 88888.00 2016-07-07 10:03:55.625 189 12547.90 82.62 54356.15 88888.00 2016-07-07 10:03:55.750 189 12547.83 82.55 54356.15 88888.00 2016-07-07 10:03:55.875 189 12547.80 82.53 54356.15 88888.00 2016-07-07 10:03:56.000 189 12547.83 82.47 54356.15 88888.00 2016-07-07 10:03:56.125 189 12547.80 82.47 54356.15 88888.00 2016-07-07 10:03:56.250 189 12547.73 82.42 54356.22 88888.00 2016-07-07 10:03:56.375 189 12547.70 82.38 54356.18 88888.00 2016-07-07 10:03:56.500 189 12547.62 82.30 54356.18 88888.00 2016-07-07 10:03:56.625 189 12547.58 82.28 54356.22 88888.00 2016-07-07 10:03:56.750 189 12547.52 82.22 54356.22 88888.00 2016-07-07 10:03:56.875 189 12547.52 82.12 54356.20 88888.00 2016-07-07 10:03:57.000 189 12547.50 82.05 54356.18 88888.00 2016-07-07 10:03:57.125 189 12547.50 82.00 54356.22 88888.00 2016-07-07 10:03:57.250 189 12547.45 81.90 54356.25 88888.00 2016-07-07 10:03:57.375 189 12547.40 81.83 54356.22 88888.00 2016-07-07 10:03:57.500 189 12547.40 81.72 54356.22 88888.00 2016-07-07 10:03:57.625 189 12547.35 81.67 54356.25 88888.00 2016-07-07 10:03:57.750 189 12547.25 81.65 54356.22 88888.00 2016-07-07 10:03:57.875 189 12547.25 81.62 54356.28 88888.00 2016-07-07 10:03:58.000 189 12547.25 81.55 54356.22 88888.00 2016-07-07 10:03:58.125 189 12547.23 81.53 54356.25 88888.00 2016-07-07 10:03:58.250 189 12547.17 81.42 54356.28 88888.00 2016-07-07 10:03:58.375 189 12547.23 81.38 54356.28 88888.00 2016-07-07 10:03:58.500 189 12547.17 81.38 54356.28 88888.00 2016-07-07 10:03:58.625 189 12547.15 81.38 54356.22 88888.00 2016-07-07 10:03:58.750 189 12547.20 81.38 54356.30 88888.00 2016-07-07 10:03:58.875 189 12547.20 81.33 54356.30 88888.00 2016-07-07 10:03:59.000 189 12547.15 81.30 54356.22 88888.00 2016-07-07 10:03:59.125 189 12547.12 81.30 54356.25 88888.00 2016-07-07 10:03:59.250 189 12547.12 81.28 54356.25 88888.00 2016-07-07 10:03:59.375 189 12547.12 81.25 54356.25 88888.00 2016-07-07 10:03:59.500 189 12547.08 81.22 54356.25 88888.00 2016-07-07 10:03:59.625 189 12547.12 81.20 54356.28 88888.00 2016-07-07 10:03:59.750 189 12547.17 81.15 54356.28 88888.00 2016-07-07 10:03:59.875 189 12547.20 81.15 54356.22 88888.00 2016-07-07 10:04:00.000 189 12547.17 81.12 54356.22 88888.00 2016-07-07 10:04:00.125 189 12547.15 81.12 54356.30 88888.00 2016-07-07 10:04:00.250 189 12547.15 81.10 54356.25 88888.00 2016-07-07 10:04:00.375 189 12547.17 81.12 54356.22 88888.00 2016-07-07 10:04:00.500 189 12547.17 81.12 54356.25 88888.00 2016-07-07 10:04:00.625 189 12547.12 81.10 54356.25 88888.00 2016-07-07 10:04:00.750 189 12547.10 81.15 54356.20 88888.00 2016-07-07 10:04:00.875 189 12547.10 81.17 54356.20 88888.00 2016-07-07 10:04:01.000 189 12547.10 81.20 54356.18 88888.00 2016-07-07 10:04:01.125 189 12547.10 81.22 54356.18 88888.00 2016-07-07 10:04:01.250 189 12547.08 81.30 54356.15 88888.00 2016-07-07 10:04:01.375 189 12547.08 81.40 54356.12 88888.00 2016-07-07 10:04:01.500 189 12547.08 81.45 54356.12 88888.00 2016-07-07 10:04:01.625 189 12547.02 81.53 54356.15 88888.00 2016-07-07 10:04:01.750 189 12546.92 81.60 54356.15 88888.00 2016-07-07 10:04:01.875 189 12546.85 81.67 54356.12 88888.00 2016-07-07 10:04:02.000 189 12546.77 81.75 54356.15 88888.00 2016-07-07 10:04:02.125 189 12546.67 81.85 54356.15 88888.00 2016-07-07 10:04:02.250 189 12546.65 81.92 54356.15 88888.00 2016-07-07 10:04:02.375 189 12546.60 82.05 54356.18 88888.00 2016-07-07 10:04:02.500 189 12546.42 82.15 54356.12 88888.00 2016-07-07 10:04:02.625 189 12546.33 82.25 54356.15 88888.00 2016-07-07 10:04:02.750 189 12546.33 82.30 54356.10 88888.00 2016-07-07 10:04:02.875 189 12546.30 82.40 54356.15 88888.00 2016-07-07 10:04:03.000 189 12546.23 82.47 54356.12 88888.00 2016-07-07 10:04:03.125 189 12546.15 82.58 54356.12 88888.00 2016-07-07 10:04:03.250 189 12545.98 82.65 54356.12 88888.00 2016-07-07 10:04:03.375 189 12545.90 82.75 54356.10 88888.00 2016-07-07 10:04:03.500 189 12545.85 82.80 54356.12 88888.00 2016-07-07 10:04:03.625 189 12545.75 82.90 54356.15 88888.00 2016-07-07 10:04:03.750 189 12545.62 82.92 54356.15 88888.00 2016-07-07 10:04:03.875 189 12545.55 82.97 54356.12 88888.00 2016-07-07 10:04:04.000 189 12545.40 82.97 54356.12 88888.00 2016-07-07 10:04:04.125 189 12545.25 82.97 54356.12 88888.00 2016-07-07 10:04:04.250 189 12545.10 83.00 54356.12 88888.00 2016-07-07 10:04:04.375 189 12545.00 83.00 54356.12 88888.00 2016-07-07 10:04:04.500 189 12544.92 83.00 54356.12 88888.00 2016-07-07 10:04:04.625 189 12544.88 82.97 54356.18 88888.00 2016-07-07 10:04:04.750 189 12544.85 82.95 54356.18 88888.00 2016-07-07 10:04:04.875 189 12544.85 82.92 54356.18 88888.00 2016-07-07 10:04:05.000 189 12544.80 82.88 54356.18 88888.00 2016-07-07 10:04:05.125 189 12544.73 82.83 54356.18 88888.00 2016-07-07 10:04:05.250 189 12544.67 82.80 54356.18 88888.00 2016-07-07 10:04:05.375 189 12544.70 82.75 54356.18 88888.00 2016-07-07 10:04:05.500 189 12544.67 82.72 54356.18 88888.00 2016-07-07 10:04:05.625 189 12544.67 82.67 54356.20 88888.00 2016-07-07 10:04:05.750 189 12544.62 82.65 54356.22 88888.00 2016-07-07 10:04:05.875 189 12544.60 82.55 54356.20 88888.00 2016-07-07 10:04:06.000 189 12544.65 82.55 54356.20 88888.00 2016-07-07 10:04:06.125 189 12544.67 82.50 54356.20 88888.00 2016-07-07 10:04:06.250 189 12544.60 82.45 54356.20 88888.00 2016-07-07 10:04:06.375 189 12544.58 82.45 54356.20 88888.00 2016-07-07 10:04:06.500 189 12544.62 82.38 54356.20 88888.00 2016-07-07 10:04:06.625 189 12544.60 82.35 54356.18 88888.00 2016-07-07 10:04:06.750 189 12544.58 82.30 54356.15 88888.00 2016-07-07 10:04:06.875 189 12544.60 82.30 54356.15 88888.00 2016-07-07 10:04:07.000 189 12544.65 82.25 54356.15 88888.00 2016-07-07 10:04:07.125 189 12544.65 82.20 54356.20 88888.00 2016-07-07 10:04:07.250 189 12544.62 82.17 54356.15 88888.00 2016-07-07 10:04:07.375 189 12544.62 82.12 54356.15 88888.00 2016-07-07 10:04:07.500 189 12544.65 82.10 54356.12 88888.00 2016-07-07 10:04:07.625 189 12544.62 82.05 54356.15 88888.00 2016-07-07 10:04:07.750 189 12544.65 82.05 54356.12 88888.00 2016-07-07 10:04:07.875 189 12544.60 82.03 54356.12 88888.00 2016-07-07 10:04:08.000 189 12544.60 82.08 54356.12 88888.00 2016-07-07 10:04:08.125 189 12544.65 82.15 54356.10 88888.00 2016-07-07 10:04:08.250 189 12544.65 82.17 54356.10 88888.00 2016-07-07 10:04:08.375 189 12544.65 82.20 54356.07 88888.00 2016-07-07 10:04:08.500 189 12544.62 82.30 54356.07 88888.00 2016-07-07 10:04:08.625 189 12544.52 82.40 54356.07 88888.00 2016-07-07 10:04:08.750 189 12544.45 82.42 54356.10 88888.00 2016-07-07 10:04:08.875 189 12544.45 82.50 54356.07 88888.00 2016-07-07 10:04:09.000 189 12544.45 82.58 54356.07 88888.00 2016-07-07 10:04:09.125 189 12544.45 82.72 54356.07 88888.00 2016-07-07 10:04:09.250 189 12544.35 82.80 54356.07 88888.00 2016-07-07 10:04:09.375 189 12544.30 82.90 54356.03 88888.00 2016-07-07 10:04:09.500 189 12544.33 83.00 54356.05 88888.00 2016-07-07 10:04:09.625 189 12544.33 83.05 54356.07 88888.00 2016-07-07 10:04:09.750 189 12544.20 83.10 54356.03 88888.00 2016-07-07 10:04:09.875 189 12544.12 83.15 54356.03 88888.00 2016-07-07 10:04:10.000 189 12544.12 83.20 54355.97 88888.00 2016-07-07 10:04:10.125 189 12544.15 83.25 54356.03 88888.00 2016-07-07 10:04:10.250 189 12544.12 83.28 54356.00 88888.00 2016-07-07 10:04:10.375 189 12544.12 83.30 54356.00 88888.00 2016-07-07 10:04:10.500 189 12544.10 83.30 54356.00 88888.00 2016-07-07 10:04:10.625 189 12544.15 83.33 54356.03 88888.00 2016-07-07 10:04:10.750 189 12544.23 83.35 54356.00 88888.00 2016-07-07 10:04:10.875 189 12544.23 83.40 54356.00 88888.00 2016-07-07 10:04:11.000 189 12544.20 83.40 54355.97 88888.00 2016-07-07 10:04:11.125 189 12544.23 83.38 54356.00 88888.00 2016-07-07 10:04:11.250 189 12544.23 83.45 54356.00 88888.00 2016-07-07 10:04:11.375 189 12544.27 83.47 54356.00 88888.00 2016-07-07 10:04:11.500 189 12544.25 83.50 54356.03 88888.00 2016-07-07 10:04:11.625 189 12544.25 83.53 54356.00 88888.00 2016-07-07 10:04:11.750 189 12544.27 83.53 54355.97 88888.00 2016-07-07 10:04:11.875 189 12544.25 83.55 54355.97 88888.00 2016-07-07 10:04:12.000 189 12544.17 83.60 54355.95 88888.00 2016-07-07 10:04:12.125 189 12544.17 83.62 54356.00 88888.00 2016-07-07 10:04:12.250 189 12544.20 83.67 54355.97 88888.00 2016-07-07 10:04:12.375 189 12544.23 83.70 54355.95 88888.00 2016-07-07 10:04:12.500 189 12544.23 83.70 54355.95 88888.00 2016-07-07 10:04:12.625 189 12544.30 83.78 54355.97 88888.00 2016-07-07 10:04:12.750 189 12544.33 83.78 54355.95 88888.00 2016-07-07 10:04:12.875 189 12544.38 83.80 54355.95 88888.00 2016-07-07 10:04:13.000 189 12544.33 83.83 54355.95 88888.00 2016-07-07 10:04:13.125 189 12544.23 83.83 54355.95 88888.00 2016-07-07 10:04:13.250 189 12544.15 83.80 54355.95 88888.00 2016-07-07 10:04:13.375 189 12544.20 83.83 54355.95 88888.00 2016-07-07 10:04:13.500 189 12544.23 83.85 54355.95 88888.00 2016-07-07 10:04:13.625 189 12544.25 83.85 54355.97 88888.00 2016-07-07 10:04:13.750 189 12544.23 83.88 54355.95 88888.00 2016-07-07 10:04:13.875 189 12544.17 83.85 54355.93 88888.00 2016-07-07 10:04:14.000 189 12544.10 83.85 54355.93 88888.00 2016-07-07 10:04:14.125 189 12544.05 83.85 54355.95 88888.00 2016-07-07 10:04:14.250 189 12544.00 83.85 54355.97 88888.00 2016-07-07 10:04:14.375 189 12544.05 83.83 54355.95 88888.00 2016-07-07 10:04:14.500 189 12544.10 83.83 54355.93 88888.00 2016-07-07 10:04:14.625 189 12544.08 83.80 54355.95 88888.00 2016-07-07 10:04:14.750 189 12544.05 83.80 54355.95 88888.00 2016-07-07 10:04:14.875 189 12544.05 83.72 54355.93 88888.00 2016-07-07 10:04:15.000 189 12544.05 83.67 54355.93 88888.00 2016-07-07 10:04:15.125 189 12544.05 83.65 54355.93 88888.00 2016-07-07 10:04:15.250 189 12544.02 83.65 54355.90 88888.00 2016-07-07 10:04:15.375 189 12544.05 83.65 54355.93 88888.00 2016-07-07 10:04:15.500 189 12544.10 83.62 54355.95 88888.00 2016-07-07 10:04:15.625 189 12544.10 83.60 54355.90 88888.00 2016-07-07 10:04:15.750 189 12544.08 83.58 54355.90 88888.00 2016-07-07 10:04:15.875 189 12544.10 83.55 54355.90 88888.00 2016-07-07 10:04:16.000 189 12544.12 83.53 54355.90 88888.00 2016-07-07 10:04:16.125 189 12544.10 83.50 54355.90 88888.00 2016-07-07 10:04:16.250 189 12544.05 83.50 54355.95 88888.00 2016-07-07 10:04:16.375 189 12544.15 83.50 54355.93 88888.00 2016-07-07 10:04:16.500 189 12544.23 83.45 54355.95 88888.00 2016-07-07 10:04:16.625 189 12544.23 83.42 54355.90 88888.00 2016-07-07 10:04:16.750 189 12544.20 83.40 54355.90 88888.00 2016-07-07 10:04:16.875 189 12544.27 83.42 54355.90 88888.00 2016-07-07 10:04:17.000 189 12544.40 83.42 54355.93 88888.00 2016-07-07 10:04:17.125 189 12544.45 83.38 54355.93 88888.00 2016-07-07 10:04:17.250 189 12544.48 83.35 54355.93 88888.00 2016-07-07 10:04:17.375 189 12544.48 83.33 54355.93 88888.00 2016-07-07 10:04:17.500 189 12544.45 83.30 54355.93 88888.00 2016-07-07 10:04:17.625 189 12544.42 83.28 54355.95 88888.00 2016-07-07 10:04:17.750 189 12544.40 83.25 54355.95 88888.00 2016-07-07 10:04:17.875 189 12544.35 83.22 54355.95 88888.00 2016-07-07 10:04:18.000 189 12544.25 83.17 54355.93 88888.00 2016-07-07 10:04:18.125 189 12544.17 83.17 54355.95 88888.00 2016-07-07 10:04:18.250 189 12544.12 83.12 54355.95 88888.00 2016-07-07 10:04:18.375 189 12544.12 83.10 54355.97 88888.00 2016-07-07 10:04:18.500 189 12544.12 83.05 54355.95 88888.00 2016-07-07 10:04:18.625 189 12544.08 83.00 54355.95 88888.00 2016-07-07 10:04:18.750 189 12544.05 82.97 54355.95 88888.00 2016-07-07 10:04:18.875 189 12544.02 82.90 54355.95 88888.00 2016-07-07 10:04:19.000 189 12544.00 82.83 54355.95 88888.00 2016-07-07 10:04:19.125 189 12543.92 82.75 54355.97 88888.00 2016-07-07 10:04:19.250 189 12543.80 82.67 54355.97 88888.00 2016-07-07 10:04:19.375 189 12543.80 82.62 54355.97 88888.00 2016-07-07 10:04:19.500 189 12543.83 82.55 54355.97 88888.00 2016-07-07 10:04:19.625 189 12543.83 82.47 54355.97 88888.00 2016-07-07 10:04:19.750 189 12543.83 82.42 54355.97 88888.00 2016-07-07 10:04:19.875 189 12543.90 82.38 54355.97 88888.00 2016-07-07 10:04:20.000 189 12543.98 82.33 54355.95 88888.00 2016-07-07 10:04:20.125 189 12543.98 82.28 54355.95 88888.00 2016-07-07 10:04:20.250 189 12543.98 82.22 54355.97 88888.00 2016-07-07 10:04:20.375 189 12544.02 82.15 54355.95 88888.00 2016-07-07 10:04:20.500 189 12544.02 82.12 54355.97 88888.00 2016-07-07 10:04:20.625 189 12544.02 82.08 54355.97 88888.00 2016-07-07 10:04:20.750 189 12544.02 82.03 54355.95 88888.00 2016-07-07 10:04:20.875 189 12544.02 82.00 54355.95 88888.00 2016-07-07 10:04:21.000 189 12544.05 81.95 54355.95 88888.00 2016-07-07 10:04:21.125 189 12544.10 81.92 54355.95 88888.00 2016-07-07 10:04:21.250 189 12544.10 81.88 54355.93 88888.00 2016-07-07 10:04:21.375 189 12544.10 81.85 54355.93 88888.00 2016-07-07 10:04:21.500 189 12544.08 81.83 54355.93 88888.00 2016-07-07 10:04:21.625 189 12544.08 81.80 54355.95 88888.00 2016-07-07 10:04:21.750 189 12544.10 81.75 54355.93 88888.00 2016-07-07 10:04:21.875 189 12544.12 81.75 54355.95 88888.00 2016-07-07 10:04:22.000 189 12544.12 81.70 54355.90 88888.00 2016-07-07 10:04:22.125 189 12544.10 81.70 54355.90 88888.00 2016-07-07 10:04:22.250 189 12544.12 81.65 54355.93 88888.00 2016-07-07 10:04:22.375 189 12544.15 81.65 54355.90 88888.00 2016-07-07 10:04:22.500 189 12544.23 81.62 54355.90 88888.00 2016-07-07 10:04:22.625 189 12544.17 81.60 54355.93 88888.00 2016-07-07 10:04:22.750 189 12544.12 81.60 54355.93 88888.00 2016-07-07 10:04:22.875 189 12544.15 81.60 54355.90 88888.00 2016-07-07 10:04:23.000 189 12544.15 81.60 54355.90 88888.00 2016-07-07 10:04:23.125 189 12544.17 81.58 54355.90 88888.00 2016-07-07 10:04:23.250 189 12544.15 81.55 54355.90 88888.00 2016-07-07 10:04:23.375 189 12544.15 81.58 54355.90 88888.00 2016-07-07 10:04:23.500 189 12544.10 81.58 54355.90 88888.00 2016-07-07 10:04:23.625 189 12544.08 81.58 54355.90 88888.00 2016-07-07 10:04:23.750 189 12544.08 81.58 54355.93 88888.00 2016-07-07 10:04:23.875 189 12544.10 81.58 54355.90 88888.00 2016-07-07 10:04:24.000 189 12544.12 81.60 54355.88 88888.00 2016-07-07 10:04:24.125 189 12544.08 81.62 54355.85 88888.00 2016-07-07 10:04:24.250 189 12544.02 81.65 54355.88 88888.00 2016-07-07 10:04:24.375 189 12544.10 81.70 54355.88 88888.00 2016-07-07 10:04:24.500 189 12544.17 81.78 54355.88 88888.00 2016-07-07 10:04:24.625 189 12544.15 81.88 54355.82 88888.00 2016-07-07 10:04:24.750 189 12544.15 81.95 54355.80 88888.00 2016-07-07 10:04:24.875 189 12544.17 82.03 54355.80 88888.00 2016-07-07 10:04:25.000 189 12544.15 82.12 54355.80 88888.00 2016-07-07 10:04:25.125 189 12544.17 82.22 54355.80 88888.00 2016-07-07 10:04:25.250 189 12544.20 82.25 54355.78 88888.00 2016-07-07 10:04:25.375 189 12544.25 82.35 54355.75 88888.00 2016-07-07 10:04:25.500 189 12544.20 82.40 54355.78 88888.00 2016-07-07 10:04:25.625 189 12544.25 82.45 54355.78 88888.00 2016-07-07 10:04:25.750 189 12544.33 82.50 54355.75 88888.00 2016-07-07 10:04:25.875 189 12544.35 82.55 54355.72 88888.00 2016-07-07 10:04:26.000 189 12544.38 82.62 54355.72 88888.00 2016-07-07 10:04:26.125 189 12544.38 82.67 54355.70 88888.00 2016-07-07 10:04:26.250 189 12544.38 82.72 54355.70 88888.00 2016-07-07 10:04:26.375 189 12544.48 82.75 54355.68 88888.00 2016-07-07 10:04:26.500 189 12544.50 82.83 54355.70 88888.00 2016-07-07 10:04:26.625 189 12544.58 82.88 54355.68 88888.00 2016-07-07 10:04:26.750 189 12544.60 82.88 54355.68 88888.00 2016-07-07 10:04:26.875 189 12544.58 82.85 54355.65 88888.00 2016-07-07 10:04:27.000 189 12544.62 82.88 54355.62 88888.00 2016-07-07 10:04:27.125 189 12544.70 82.88 54355.65 88888.00 2016-07-07 10:04:27.250 189 12544.70 82.88 54355.65 88888.00 2016-07-07 10:04:27.375 189 12544.75 82.90 54355.65 88888.00 2016-07-07 10:04:27.500 189 12544.75 82.90 54355.62 88888.00 2016-07-07 10:04:27.625 189 12544.73 82.88 54355.62 88888.00 2016-07-07 10:04:27.750 189 12544.77 82.85 54355.60 88888.00 2016-07-07 10:04:27.875 189 12544.85 82.85 54355.57 88888.00 2016-07-07 10:04:28.000 189 12544.85 82.88 54355.57 88888.00 2016-07-07 10:04:28.125 189 12544.90 82.85 54355.57 88888.00 2016-07-07 10:04:28.250 189 12544.88 82.85 54355.57 88888.00 2016-07-07 10:04:28.375 189 12544.85 82.88 54355.57 88888.00 2016-07-07 10:04:28.500 189 12544.88 82.85 54355.57 88888.00 2016-07-07 10:04:28.625 189 12544.88 82.90 54355.55 88888.00 2016-07-07 10:04:28.750 189 12544.88 82.92 54355.57 88888.00 2016-07-07 10:04:28.875 189 12544.80 82.92 54355.60 88888.00 2016-07-07 10:04:29.000 189 12544.77 82.92 54355.60 88888.00 2016-07-07 10:04:29.125 189 12544.75 82.92 54355.60 88888.00 2016-07-07 10:04:29.250 189 12544.67 82.90 54355.60 88888.00 2016-07-07 10:04:29.375 189 12544.67 82.90 54355.60 88888.00 2016-07-07 10:04:29.500 189 12544.65 82.92 54355.62 88888.00 2016-07-07 10:04:29.625 189 12544.62 82.88 54355.60 88888.00 2016-07-07 10:04:29.750 189 12544.62 82.85 54355.60 88888.00 2016-07-07 10:04:29.875 189 12544.60 82.83 54355.60 88888.00 2016-07-07 10:04:30.000 189 12544.58 82.72 54355.60 88888.00 2016-07-07 10:04:30.125 189 12544.55 82.70 54355.60 88888.00 2016-07-07 10:04:30.250 189 12544.48 82.65 54355.60 88888.00 2016-07-07 10:04:30.375 189 12544.48 82.65 54355.62 88888.00 2016-07-07 10:04:30.500 189 12544.42 82.60 54355.57 88888.00 2016-07-07 10:04:30.625 189 12544.38 82.50 54355.57 88888.00 2016-07-07 10:04:30.750 189 12544.27 82.47 54355.55 88888.00 2016-07-07 10:04:30.875 189 12544.25 82.42 54355.55 88888.00 2016-07-07 10:04:31.000 189 12544.33 82.40 54355.55 88888.00 2016-07-07 10:04:31.125 189 12544.38 82.35 54355.55 88888.00 2016-07-07 10:04:31.250 189 12544.38 82.33 54355.53 88888.00 2016-07-07 10:04:31.375 189 12544.35 82.35 54355.53 88888.00 2016-07-07 10:04:31.500 189 12544.33 82.33 54355.53 88888.00 2016-07-07 10:04:31.625 189 12544.35 82.30 54355.50 88888.00 2016-07-07 10:04:31.750 189 12544.33 82.33 54355.50 88888.00 2016-07-07 10:04:31.875 189 12544.38 82.35 54355.50 88888.00 2016-07-07 10:04:32.000 189 12544.40 82.30 54355.47 88888.00 2016-07-07 10:04:32.125 189 12544.40 82.30 54355.45 88888.00 2016-07-07 10:04:32.250 189 12544.38 82.28 54355.43 88888.00 2016-07-07 10:04:32.375 189 12544.45 82.25 54355.40 88888.00 2016-07-07 10:04:32.500 189 12544.55 82.25 54355.38 88888.00 2016-07-07 10:04:32.625 189 12544.60 82.25 54355.35 88888.00 2016-07-07 10:04:32.750 189 12544.58 82.25 54355.35 88888.00 2016-07-07 10:04:32.875 189 12544.60 82.22 54355.35 88888.00 2016-07-07 10:04:33.000 189 12544.65 82.22 54355.32 88888.00 2016-07-07 10:04:33.125 189 12544.75 82.22 54355.32 88888.00 2016-07-07 10:04:33.250 189 12544.77 82.25 54355.32 88888.00 2016-07-07 10:04:33.375 189 12544.80 82.25 54355.30 88888.00 2016-07-07 10:04:33.500 189 12544.83 82.25 54355.28 88888.00 2016-07-07 10:04:33.625 189 12544.83 82.30 54355.28 88888.00 2016-07-07 10:04:33.750 189 12544.83 82.30 54355.25 88888.00 2016-07-07 10:04:33.875 189 12544.85 82.35 54355.22 88888.00 2016-07-07 10:04:34.000 189 12544.90 82.38 54355.22 88888.00 2016-07-07 10:04:34.125 189 12544.92 82.38 54355.22 88888.00 2016-07-07 10:04:34.250 189 12544.95 82.42 54355.20 88888.00 2016-07-07 10:04:34.375 189 12545.02 82.42 54355.18 88888.00 2016-07-07 10:04:34.500 189 12545.02 82.47 54355.18 88888.00 2016-07-07 10:04:34.625 189 12545.08 82.53 54355.20 88888.00 2016-07-07 10:04:34.750 189 12545.12 82.58 54355.18 88888.00 2016-07-07 10:04:34.875 189 12545.20 82.60 54355.18 88888.00 2016-07-07 10:04:35.000 189 12545.25 82.65 54355.20 88888.00 2016-07-07 10:04:35.125 189 12545.27 82.67 54355.18 88888.00 2016-07-07 10:04:35.250 189 12545.23 82.75 54355.15 88888.00 2016-07-07 10:04:35.375 189 12545.20 82.78 54355.15 88888.00 2016-07-07 10:04:35.500 189 12545.17 82.83 54355.15 88888.00 2016-07-07 10:04:35.625 189 12545.12 82.90 54355.15 88888.00 2016-07-07 10:04:35.750 189 12545.05 82.92 54355.12 88888.00 2016-07-07 10:04:35.875 189 12545.10 83.00 54355.12 88888.00 2016-07-07 10:04:36.000 189 12545.10 83.03 54355.10 88888.00 2016-07-07 10:04:36.125 189 12545.02 83.08 54355.15 88888.00 2016-07-07 10:04:36.250 189 12544.95 83.10 54355.15 88888.00 2016-07-07 10:04:36.375 189 12544.92 83.12 54355.15 88888.00 2016-07-07 10:04:36.500 189 12544.92 83.12 54355.15 88888.00 2016-07-07 10:04:36.625 189 12544.92 83.10 54355.12 88888.00 2016-07-07 10:04:36.750 189 12544.92 83.15 54355.12 88888.00 2016-07-07 10:04:36.875 189 12544.88 83.12 54355.12 88888.00 2016-07-07 10:04:37.000 189 12544.83 83.15 54355.12 88888.00 2016-07-07 10:04:37.125 189 12544.73 83.15 54355.12 88888.00 2016-07-07 10:04:37.250 189 12544.67 83.05 54355.10 88888.00 2016-07-07 10:04:37.375 189 12544.73 83.10 54355.12 88888.00 2016-07-07 10:04:37.500 189 12544.75 83.05 54355.12 88888.00 2016-07-07 10:04:37.625 189 12544.75 83.00 54355.12 88888.00 2016-07-07 10:04:37.750 189 12544.70 82.95 54355.12 88888.00 2016-07-07 10:04:37.875 189 12544.65 82.90 54355.12 88888.00 2016-07-07 10:04:38.000 189 12544.62 82.85 54355.10 88888.00 2016-07-07 10:04:38.125 189 12544.65 82.80 54355.12 88888.00 2016-07-07 10:04:38.250 189 12544.65 82.75 54355.12 88888.00 2016-07-07 10:04:38.375 189 12544.65 82.65 54355.07 88888.00 2016-07-07 10:04:38.500 189 12544.67 82.62 54355.10 88888.00 2016-07-07 10:04:38.625 189 12544.73 82.58 54355.10 88888.00 2016-07-07 10:04:38.750 189 12544.75 82.53 54355.10 88888.00 2016-07-07 10:04:38.875 189 12544.75 82.47 54355.10 88888.00 2016-07-07 10:04:39.000 189 12544.80 82.47 54355.10 88888.00 2016-07-07 10:04:39.125 189 12544.90 82.42 54355.12 88888.00 2016-07-07 10:04:39.250 189 12544.88 82.35 54355.10 88888.00 2016-07-07 10:04:39.375 189 12544.85 82.33 54355.10 88888.00 2016-07-07 10:04:39.500 189 12544.83 82.28 54355.07 88888.00 2016-07-07 10:04:39.625 189 12544.88 82.22 54355.10 88888.00 2016-07-07 10:04:39.750 189 12544.98 82.15 54355.10 88888.00 2016-07-07 10:04:39.875 189 12545.02 82.08 54355.10 88888.00 2016-07-07 10:04:40.000 189 12545.00 82.05 54355.07 88888.00 2016-07-07 10:04:40.125 189 12544.98 82.00 54355.10 88888.00 2016-07-07 10:04:40.250 189 12544.90 81.92 54355.10 88888.00 2016-07-07 10:04:40.375 189 12544.92 81.88 54355.10 88888.00 2016-07-07 10:04:40.500 189 12544.92 81.83 54355.12 88888.00 2016-07-07 10:04:40.625 189 12544.90 81.72 54355.12 88888.00 2016-07-07 10:04:40.750 189 12544.90 81.65 54355.12 88888.00 2016-07-07 10:04:40.875 189 12544.83 81.62 54355.12 88888.00 2016-07-07 10:04:41.000 189 12544.77 81.60 54355.12 88888.00 2016-07-07 10:04:41.125 189 12544.75 81.55 54355.15 88888.00 2016-07-07 10:04:41.250 189 12544.67 81.47 54355.18 88888.00 2016-07-07 10:04:41.375 189 12544.65 81.45 54355.18 88888.00 2016-07-07 10:04:41.500 189 12544.62 81.38 54355.18 88888.00 2016-07-07 10:04:41.625 189 12544.55 81.30 54355.15 88888.00 2016-07-07 10:04:41.750 189 12544.50 81.28 54355.15 88888.00 2016-07-07 10:04:41.875 189 12544.45 81.25 54355.18 88888.00 2016-07-07 10:04:42.000 189 12544.48 81.22 54355.18 88888.00 2016-07-07 10:04:42.125 189 12544.50 81.20 54355.18 88888.00 2016-07-07 10:04:42.250 189 12544.42 81.15 54355.18 88888.00 2016-07-07 10:04:42.375 189 12544.35 81.10 54355.15 88888.00 2016-07-07 10:04:42.500 189 12544.20 81.10 54355.15 88888.00 2016-07-07 10:04:42.625 189 12544.12 81.08 54355.15 88888.00 2016-07-07 10:04:42.750 189 12544.05 81.05 54355.15 88888.00 2016-07-07 10:04:42.875 189 12544.02 81.05 54355.15 88888.00 2016-07-07 10:04:43.000 189 12544.00 81.03 54355.18 88888.00 2016-07-07 10:04:43.125 189 12543.98 81.00 54355.18 88888.00 2016-07-07 10:04:43.250 189 12543.98 81.00 54355.18 88888.00 2016-07-07 10:04:43.375 189 12543.98 81.03 54355.15 88888.00 2016-07-07 10:04:43.500 189 12544.00 81.00 54355.12 88888.00 2016-07-07 10:04:43.625 189 12543.95 81.00 54355.15 88888.00 2016-07-07 10:04:43.750 189 12543.92 81.10 54355.15 88888.00 2016-07-07 10:04:43.875 189 12543.98 81.12 54355.15 88888.00 2016-07-07 10:04:44.000 189 12544.00 81.12 54355.12 88888.00 2016-07-07 10:04:44.125 189 12543.95 81.15 54355.10 88888.00 2016-07-07 10:04:44.250 189 12543.90 81.15 54355.12 88888.00 2016-07-07 10:04:44.375 189 12543.95 81.17 54355.10 88888.00 2016-07-07 10:04:44.500 189 12543.90 81.20 54355.10 88888.00 2016-07-07 10:04:44.625 189 12543.85 81.22 54355.10 88888.00 2016-07-07 10:04:44.750 189 12543.83 81.22 54355.10 88888.00 2016-07-07 10:04:44.875 189 12543.83 81.22 54355.07 88888.00 2016-07-07 10:04:45.000 189 12543.83 81.25 54355.05 88888.00 2016-07-07 10:04:45.125 189 12543.83 81.22 54355.05 88888.00 2016-07-07 10:04:45.250 189 12543.83 81.22 54355.05 88888.00 2016-07-07 10:04:45.375 189 12543.85 81.25 54355.07 88888.00 2016-07-07 10:04:45.500 189 12543.88 81.22 54355.05 88888.00 2016-07-07 10:04:45.625 189 12543.85 81.25 54355.00 88888.00 2016-07-07 10:04:45.750 189 12543.77 81.25 54355.00 88888.00 2016-07-07 10:04:45.875 189 12543.77 81.30 54355.00 88888.00 2016-07-07 10:04:46.000 189 12543.80 81.30 54354.97 88888.00 2016-07-07 10:04:46.125 189 12543.85 81.33 54355.00 88888.00 2016-07-07 10:04:46.250 189 12543.88 81.30 54355.00 88888.00 2016-07-07 10:04:46.375 189 12543.92 81.33 54354.97 88888.00 2016-07-07 10:04:46.500 189 12543.95 81.33 54355.00 88888.00 2016-07-07 10:04:46.625 189 12543.92 81.33 54354.97 88888.00 2016-07-07 10:04:46.750 189 12543.92 81.38 54354.95 88888.00 2016-07-07 10:04:46.875 189 12543.95 81.40 54354.93 88888.00 2016-07-07 10:04:47.000 189 12544.02 81.42 54354.90 88888.00 2016-07-07 10:04:47.125 189 12544.10 81.42 54354.88 88888.00 2016-07-07 10:04:47.250 189 12544.08 81.42 54354.82 88888.00 2016-07-07 10:04:47.375 189 12544.12 81.45 54354.82 88888.00 2016-07-07 10:04:47.500 189 12544.08 81.50 54354.80 88888.00 2016-07-07 10:04:47.625 189 12544.05 81.55 54354.80 88888.00 2016-07-07 10:04:47.750 189 12544.05 81.58 54354.78 88888.00 2016-07-07 10:04:47.875 189 12544.08 81.62 54354.75 88888.00 2016-07-07 10:04:48.000 189 12544.08 81.65 54354.75 88888.00 2016-07-07 10:04:48.125 189 12544.10 81.70 54354.72 88888.00 2016-07-07 10:04:48.250 189 12544.15 81.78 54354.70 88888.00 2016-07-07 10:04:48.375 189 12544.20 81.83 54354.70 88888.00 2016-07-07 10:04:48.500 189 12544.20 81.90 54354.65 88888.00 2016-07-07 10:04:48.625 189 12544.27 81.95 54354.65 88888.00 2016-07-07 10:04:48.750 189 12544.35 81.97 54354.62 88888.00 2016-07-07 10:04:48.875 189 12544.38 81.97 54354.55 88888.00 2016-07-07 10:04:49.000 189 12544.35 82.05 54354.53 88888.00 2016-07-07 10:04:49.125 189 12544.23 82.12 54354.55 88888.00 2016-07-07 10:04:49.250 189 12544.20 82.17 54354.53 88888.00 2016-07-07 10:04:49.375 189 12544.25 82.17 54354.53 88888.00 2016-07-07 10:04:49.500 189 12544.27 82.25 54354.50 88888.00 2016-07-07 10:04:49.625 189 12544.30 82.28 54354.47 88888.00 2016-07-07 10:04:49.750 189 12544.25 82.30 54354.47 88888.00 2016-07-07 10:04:49.875 189 12544.23 82.28 54354.43 88888.00 2016-07-07 10:04:50.000 189 12544.20 82.28 54354.43 88888.00 2016-07-07 10:04:50.125 189 12544.17 82.30 54354.40 88888.00 2016-07-07 10:04:50.250 189 12544.20 82.28 54354.40 88888.00 2016-07-07 10:04:50.375 189 12544.25 82.28 54354.40 88888.00 2016-07-07 10:04:50.500 189 12544.23 82.28 54354.38 88888.00 2016-07-07 10:04:50.625 189 12544.25 82.28 54354.40 88888.00 2016-07-07 10:04:50.750 189 12544.33 82.22 54354.38 88888.00 2016-07-07 10:04:50.875 189 12544.30 82.15 54354.35 88888.00 2016-07-07 10:04:51.000 189 12544.30 82.08 54354.38 88888.00 2016-07-07 10:04:51.125 189 12544.30 82.00 54354.38 88888.00 2016-07-07 10:04:51.250 189 12544.27 81.95 54354.38 88888.00 2016-07-07 10:04:51.375 189 12544.30 81.90 54354.35 88888.00 2016-07-07 10:04:51.500 189 12544.35 81.83 54354.35 88888.00 2016-07-07 10:04:51.625 189 12544.42 81.75 54354.35 88888.00 2016-07-07 10:04:51.750 189 12544.42 81.65 54354.35 88888.00 2016-07-07 10:04:51.875 189 12544.35 81.58 54354.32 88888.00 2016-07-07 10:04:52.000 189 12544.38 81.50 54354.32 88888.00 2016-07-07 10:04:52.125 189 12544.45 81.42 54354.32 88888.00 2016-07-07 10:04:52.250 189 12544.48 81.33 54354.32 88888.00 2016-07-07 10:04:52.375 189 12544.48 81.33 54354.30 88888.00 2016-07-07 10:04:52.500 189 12544.50 81.28 54354.28 88888.00 2016-07-07 10:04:52.625 189 12544.55 81.28 54354.30 88888.00 2016-07-07 10:04:52.750 189 12544.60 81.28 54354.30 88888.00 2016-07-07 10:04:52.875 189 12544.70 81.25 54354.28 88888.00 2016-07-07 10:04:53.000 189 12544.67 81.20 54354.25 88888.00 2016-07-07 10:04:53.125 189 12544.67 81.25 54354.28 88888.00 2016-07-07 10:04:53.250 189 12544.62 81.25 54354.28 88888.00 2016-07-07 10:04:53.375 189 12544.58 81.25 54354.22 88888.00 2016-07-07 10:04:53.500 189 12544.60 81.25 54354.22 88888.00 2016-07-07 10:04:53.625 189 12544.65 81.28 54354.22 88888.00 2016-07-07 10:04:53.750 189 12544.67 81.30 54354.20 88888.00 2016-07-07 10:04:53.875 189 12544.73 81.33 54354.15 88888.00 2016-07-07 10:04:54.000 189 12544.73 81.35 54354.12 88888.00 2016-07-07 10:04:54.125 189 12544.70 81.38 54354.18 88888.00 2016-07-07 10:04:54.250 189 12544.70 81.40 54354.18 88888.00 2016-07-07 10:04:54.375 189 12544.73 81.42 54354.18 88888.00 2016-07-07 10:04:54.500 189 12544.70 81.45 54354.18 88888.00 2016-07-07 10:04:54.625 189 12544.67 81.42 54354.15 88888.00 2016-07-07 10:04:54.750 189 12544.65 81.47 54354.15 88888.00 2016-07-07 10:04:54.875 189 12544.62 81.53 54354.15 88888.00 2016-07-07 10:04:55.000 189 12544.55 81.55 54354.12 88888.00 2016-07-07 10:04:55.125 189 12544.45 81.55 54354.12 88888.00 2016-07-07 10:04:55.250 189 12544.42 81.50 54354.15 88888.00 2016-07-07 10:04:55.375 189 12544.35 81.50 54354.12 88888.00 2016-07-07 10:04:55.500 189 12544.25 81.45 54354.12 88888.00 2016-07-07 10:04:55.625 189 12544.17 81.40 54354.12 88888.00 2016-07-07 10:04:55.750 189 12544.17 81.38 54354.12 88888.00 2016-07-07 10:04:55.875 189 12544.20 81.38 54354.12 88888.00 2016-07-07 10:04:56.000 189 12544.20 81.30 54354.10 88888.00 2016-07-07 10:04:56.125 189 12544.12 81.22 54354.07 88888.00 2016-07-07 10:04:56.250 189 12544.05 81.15 54354.07 88888.00 2016-07-07 10:04:56.375 189 12544.05 81.12 54354.10 88888.00 2016-07-07 10:04:56.500 189 12544.02 81.08 54354.10 88888.00 2016-07-07 10:04:56.625 189 12543.95 81.03 54354.12 88888.00 2016-07-07 10:04:56.750 189 12543.92 80.95 54354.12 88888.00 2016-07-07 10:04:56.875 189 12543.90 80.85 54354.10 88888.00 2016-07-07 10:04:57.000 189 12543.85 80.80 54354.10 88888.00 2016-07-07 10:04:57.125 189 12543.90 80.75 54354.10 88888.00 2016-07-07 10:04:57.250 189 12543.90 80.65 54354.10 88888.00 2016-07-07 10:04:57.375 189 12543.95 80.62 54354.10 88888.00 2016-07-07 10:04:57.500 189 12543.92 80.60 54354.10 88888.00 2016-07-07 10:04:57.625 189 12543.90 80.55 54354.10 88888.00 2016-07-07 10:04:57.750 189 12543.98 80.45 54354.05 88888.00 2016-07-07 10:04:57.875 189 12544.02 80.42 54354.07 88888.00 2016-07-07 10:04:58.000 189 12544.05 80.38 54354.05 88888.00 2016-07-07 10:04:58.125 189 12544.12 80.33 54354.05 88888.00 2016-07-07 10:04:58.250 189 12544.20 80.25 54354.05 88888.00 2016-07-07 10:04:58.375 189 12544.30 80.22 54354.00 88888.00 2016-07-07 10:04:58.500 189 12544.27 80.17 54354.00 88888.00 2016-07-07 10:04:58.625 189 12544.27 80.12 54354.00 88888.00 2016-07-07 10:04:58.750 189 12544.27 80.12 54354.00 88888.00 2016-07-07 10:04:58.875 189 12544.35 80.10 54353.97 88888.00 2016-07-07 10:04:59.000 189 12544.45 80.10 54353.97 88888.00 2016-07-07 10:04:59.125 189 12544.50 80.10 54354.00 88888.00 2016-07-07 10:04:59.250 189 12544.42 80.08 54354.00 88888.00 2016-07-07 10:04:59.375 189 12544.50 80.10 54354.00 88888.00 2016-07-07 10:04:59.500 189 12544.52 80.08 54353.95 88888.00 2016-07-07 10:04:59.625 189 12544.55 80.03 54353.93 88888.00 2016-07-07 10:04:59.750 189 12544.52 80.00 54353.93 88888.00 2016-07-07 10:04:59.875 189 12544.52 80.00 54353.90 88888.00 2016-07-07 10:05:00.000 189 12544.55 80.00 54353.90 88888.00 2016-07-07 10:05:00.125 189 12544.55 80.00 54353.90 88888.00 2016-07-07 10:05:00.250 189 12544.50 79.97 54353.90 88888.00 2016-07-07 10:05:00.375 189 12544.45 79.95 54353.88 88888.00 2016-07-07 10:05:00.500 189 12544.35 79.95 54353.90 88888.00 2016-07-07 10:05:00.625 189 12544.35 79.95 54353.93 88888.00 2016-07-07 10:05:00.750 189 12544.35 79.97 54353.88 88888.00 2016-07-07 10:05:00.875 189 12544.27 80.00 54353.88 88888.00 2016-07-07 10:05:01.000 189 12544.20 80.00 54353.90 88888.00 2016-07-07 10:05:01.125 189 12544.17 80.03 54353.90 88888.00 2016-07-07 10:05:01.250 189 12544.12 80.00 54353.88 88888.00 2016-07-07 10:05:01.375 189 12544.10 80.03 54353.88 88888.00 2016-07-07 10:05:01.500 189 12544.05 80.05 54353.88 88888.00 2016-07-07 10:05:01.625 189 12543.98 80.05 54353.85 88888.00 2016-07-07 10:05:01.750 189 12543.95 80.05 54353.85 88888.00 2016-07-07 10:05:01.875 189 12544.00 80.05 54353.85 88888.00 2016-07-07 10:05:02.000 189 12543.98 80.08 54353.82 88888.00 2016-07-07 10:05:02.125 189 12543.90 80.08 54353.85 88888.00 2016-07-07 10:05:02.250 189 12543.80 80.05 54353.85 88888.00 2016-07-07 10:05:02.375 189 12543.70 80.08 54353.85 88888.00 2016-07-07 10:05:02.500 189 12543.65 80.08 54353.85 88888.00 2016-07-07 10:05:02.625 189 12543.67 80.12 54353.88 88888.00 2016-07-07 10:05:02.750 189 12543.65 80.12 54353.85 88888.00 2016-07-07 10:05:02.875 189 12543.55 80.10 54353.85 88888.00 2016-07-07 10:05:03.000 189 12543.48 80.08 54353.82 88888.00 2016-07-07 10:05:03.125 189 12543.45 80.05 54353.85 88888.00 2016-07-07 10:05:03.250 189 12543.38 80.03 54353.85 88888.00 2016-07-07 10:05:03.375 189 12543.38 80.05 54353.85 88888.00 2016-07-07 10:05:03.500 189 12543.35 80.00 54353.82 88888.00 2016-07-07 10:05:03.625 189 12543.23 79.95 54353.82 88888.00 2016-07-07 10:05:03.750 189 12543.15 79.90 54353.85 88888.00 2016-07-07 10:05:03.875 189 12543.15 79.80 54353.85 88888.00 2016-07-07 10:05:04.000 189 12543.12 79.70 54353.82 88888.00 2016-07-07 10:05:04.125 189 12543.08 79.62 54353.80 88888.00 2016-07-07 10:05:04.250 189 12543.08 79.53 54353.85 88888.00 2016-07-07 10:05:04.375 189 12543.12 79.50 54353.88 88888.00 2016-07-07 10:05:04.500 189 12543.15 79.42 54353.88 88888.00 2016-07-07 10:05:04.625 189 12543.12 79.30 54353.85 88888.00 2016-07-07 10:05:04.750 189 12543.08 79.22 54353.85 88888.00 2016-07-07 10:05:04.875 189 12543.05 79.12 54353.88 88888.00 2016-07-07 10:05:05.000 189 12543.10 79.03 54353.90 88888.00 2016-07-07 10:05:05.125 189 12543.08 78.95 54353.88 88888.00 2016-07-07 10:05:05.250 189 12543.02 78.80 54353.88 88888.00 2016-07-07 10:05:05.375 189 12543.08 78.72 54353.90 88888.00 2016-07-07 10:05:05.500 189 12543.08 78.72 54353.90 88888.00 2016-07-07 10:05:05.625 189 12543.10 78.70 54353.90 88888.00 2016-07-07 10:05:05.750 189 12543.12 78.65 54353.88 88888.00 2016-07-07 10:05:05.875 189 12543.08 78.62 54353.85 88888.00 2016-07-07 10:05:06.000 189 12543.12 78.60 54353.85 88888.00 2016-07-07 10:05:06.125 189 12543.15 78.60 54353.85 88888.00 2016-07-07 10:05:06.250 189 12543.17 78.58 54353.82 88888.00 2016-07-07 10:05:06.375 189 12543.17 78.60 54353.82 88888.00 2016-07-07 10:05:06.500 189 12543.12 78.62 54353.82 88888.00 2016-07-07 10:05:06.625 189 12543.12 78.65 54353.82 88888.00 2016-07-07 10:05:06.750 189 12543.12 78.67 54353.82 88888.00 2016-07-07 10:05:06.875 189 12543.05 78.70 54353.80 88888.00 2016-07-07 10:05:07.000 189 12543.02 78.72 54353.80 88888.00 2016-07-07 10:05:07.125 189 12543.02 78.72 54353.78 88888.00 2016-07-07 10:05:07.250 189 12543.00 78.72 54353.80 88888.00 2016-07-07 10:05:07.375 189 12542.92 78.78 54353.78 88888.00 2016-07-07 10:05:07.500 189 12542.80 78.80 54353.78 88888.00 2016-07-07 10:05:07.625 189 12542.73 78.75 54353.72 88888.00 2016-07-07 10:05:07.750 189 12542.67 78.78 54353.72 88888.00 2016-07-07 10:05:07.875 189 12542.67 78.83 54353.75 88888.00 2016-07-07 10:05:08.000 189 12542.62 78.85 54353.72 88888.00 2016-07-07 10:05:08.125 189 12542.60 78.83 54353.72 88888.00 2016-07-07 10:05:08.250 189 12542.55 78.85 54353.72 88888.00 2016-07-07 10:05:08.375 189 12542.48 78.80 54353.75 88888.00 2016-07-07 10:05:08.500 189 12542.40 78.78 54353.75 88888.00 2016-07-07 10:05:08.625 189 12542.35 78.78 54353.72 88888.00 2016-07-07 10:05:08.750 189 12542.35 78.75 54353.72 88888.00 2016-07-07 10:05:08.875 189 12542.38 78.75 54353.75 88888.00 2016-07-07 10:05:09.000 189 12542.30 78.72 54353.75 88888.00 2016-07-07 10:05:09.125 189 12542.17 78.70 54353.75 88888.00 2016-07-07 10:05:09.250 189 12542.10 78.70 54353.78 88888.00 2016-07-07 10:05:09.375 189 12542.00 78.67 54353.75 88888.00 2016-07-07 10:05:09.500 189 12541.85 78.67 54353.72 88888.00 2016-07-07 10:05:09.625 189 12541.77 78.70 54353.75 88888.00 2016-07-07 10:05:09.750 189 12541.62 78.67 54353.80 88888.00 2016-07-07 10:05:09.875 189 12541.52 78.67 54353.80 88888.00 2016-07-07 10:05:10.000 189 12541.48 78.65 54353.80 88888.00 2016-07-07 10:05:10.125 189 12541.40 78.60 54353.80 88888.00 2016-07-07 10:05:10.250 189 12541.17 78.60 54353.80 88888.00 2016-07-07 10:05:10.375 189 12541.10 78.60 54353.82 88888.00 2016-07-07 10:05:10.500 189 12541.05 78.55 54353.85 88888.00 2016-07-07 10:05:10.625 189 12540.98 78.50 54353.85 88888.00 2016-07-07 10:05:10.750 189 12540.85 78.45 54353.88 88888.00 2016-07-07 10:05:10.875 189 12540.77 78.45 54353.90 88888.00 2016-07-07 10:05:11.000 189 12540.73 78.40 54353.88 88888.00 2016-07-07 10:05:11.125 189 12540.70 78.38 54353.88 88888.00 2016-07-07 10:05:11.250 189 12540.58 78.28 54353.90 88888.00 2016-07-07 10:05:11.375 189 12540.52 78.22 54353.93 88888.00 2016-07-07 10:05:11.500 189 12540.52 78.17 54353.90 88888.00 2016-07-07 10:05:11.625 189 12540.52 78.15 54353.90 88888.00 2016-07-07 10:05:11.750 189 12540.52 78.08 54353.90 88888.00 2016-07-07 10:05:11.875 189 12540.55 78.03 54353.90 88888.00 2016-07-07 10:05:12.000 189 12540.58 78.00 54353.90 88888.00 2016-07-07 10:05:12.125 189 12540.60 78.00 54353.90 88888.00 2016-07-07 10:05:12.250 189 12540.62 77.95 54353.90 88888.00 2016-07-07 10:05:12.375 189 12540.65 77.97 54353.88 88888.00 2016-07-07 10:05:12.500 189 12540.75 78.00 54353.85 88888.00 2016-07-07 10:05:12.625 189 12540.83 77.97 54353.82 88888.00 2016-07-07 10:05:12.750 189 12540.90 78.00 54353.82 88888.00 2016-07-07 10:05:12.875 189 12540.95 78.00 54353.78 88888.00 2016-07-07 10:05:13.000 189 12541.02 78.05 54353.75 88888.00 2016-07-07 10:05:13.125 189 12541.12 78.08 54353.75 88888.00 2016-07-07 10:05:13.250 189 12541.17 78.12 54353.75 88888.00 2016-07-07 10:05:13.375 189 12541.20 78.17 54353.72 88888.00 2016-07-07 10:05:13.500 189 12541.27 78.20 54353.72 88888.00 2016-07-07 10:05:13.625 189 12541.38 78.22 54353.72 88888.00 2016-07-07 10:05:13.750 189 12541.40 78.22 54353.70 88888.00 2016-07-07 10:05:13.875 189 12541.42 78.28 54353.68 88888.00 2016-07-07 10:05:14.000 189 12541.50 78.30 54353.65 88888.00 2016-07-07 10:05:14.125 189 12541.52 78.30 54353.62 88888.00 2016-07-07 10:05:14.250 189 12541.58 78.33 54353.65 88888.00 2016-07-07 10:05:14.375 189 12541.73 78.38 54353.62 88888.00 2016-07-07 10:05:14.500 189 12541.77 78.40 54353.60 88888.00 2016-07-07 10:05:14.625 189 12541.80 78.42 54353.57 88888.00 2016-07-07 10:05:14.750 189 12541.77 78.47 54353.57 88888.00 2016-07-07 10:05:14.875 189 12541.88 78.50 54353.57 88888.00 2016-07-07 10:05:15.000 189 12541.98 78.55 54353.53 88888.00 2016-07-07 10:05:15.125 189 12542.05 78.58 54353.45 88888.00 2016-07-07 10:05:15.250 189 12542.05 78.62 54353.45 88888.00 2016-07-07 10:05:15.375 189 12542.15 78.70 54353.45 88888.00 2016-07-07 10:05:15.500 189 12542.23 78.78 54353.43 88888.00 2016-07-07 10:05:15.625 189 12542.27 78.83 54353.38 88888.00 2016-07-07 10:05:15.750 189 12542.35 78.92 54353.38 88888.00 2016-07-07 10:05:15.875 189 12542.42 79.00 54353.38 88888.00 2016-07-07 10:05:16.000 189 12542.40 79.10 54353.35 88888.00 2016-07-07 10:05:16.125 189 12542.38 79.20 54353.32 88888.00 2016-07-07 10:05:16.250 189 12542.38 79.28 54353.32 88888.00 2016-07-07 10:05:16.375 189 12542.40 79.40 54353.30 88888.00 2016-07-07 10:05:16.500 189 12542.40 79.50 54353.30 88888.00 2016-07-07 10:05:16.625 189 12542.45 79.60 54353.28 88888.00 2016-07-07 10:05:16.750 189 12542.40 79.72 54353.28 88888.00 2016-07-07 10:05:16.875 189 12542.27 79.85 54353.28 88888.00 2016-07-07 10:05:17.000 189 12542.20 79.95 54353.25 88888.00 2016-07-07 10:05:17.125 189 12542.15 80.05 54353.22 88888.00 2016-07-07 10:05:17.250 189 12542.12 80.12 54353.25 88888.00 2016-07-07 10:05:17.375 189 12542.02 80.22 54353.22 88888.00 2016-07-07 10:05:17.500 189 12541.92 80.33 54353.25 88888.00 2016-07-07 10:05:17.625 189 12541.77 80.40 54353.25 88888.00 2016-07-07 10:05:17.750 189 12541.67 80.42 54353.22 88888.00 2016-07-07 10:05:17.875 189 12541.62 80.50 54353.22 88888.00 2016-07-07 10:05:18.000 189 12541.55 80.53 54353.20 88888.00 2016-07-07 10:05:18.125 189 12541.45 80.53 54353.18 88888.00 2016-07-07 10:05:18.250 189 12541.35 80.53 54353.20 88888.00 2016-07-07 10:05:18.375 189 12541.23 80.50 54353.18 88888.00 2016-07-07 10:05:18.500 189 12541.15 80.50 54353.20 88888.00 2016-07-07 10:05:18.625 189 12541.12 80.42 54353.18 88888.00 2016-07-07 10:05:18.750 189 12541.12 80.40 54353.18 88888.00 2016-07-07 10:05:18.875 189 12541.10 80.33 54353.15 88888.00 2016-07-07 10:05:19.000 189 12541.08 80.28 54353.12 88888.00 2016-07-07 10:05:19.125 189 12541.10 80.22 54353.15 88888.00 2016-07-07 10:05:19.250 189 12541.08 80.12 54353.18 88888.00 2016-07-07 10:05:19.375 189 12541.02 80.10 54353.18 88888.00 2016-07-07 10:05:19.500 189 12541.02 80.08 54353.20 88888.00 2016-07-07 10:05:19.625 189 12541.05 80.03 54353.20 88888.00 2016-07-07 10:05:19.750 189 12541.02 79.95 54353.20 88888.00 2016-07-07 10:05:19.875 189 12541.02 79.90 54353.18 88888.00 2016-07-07 10:05:20.000 189 12541.08 79.85 54353.15 88888.00 2016-07-07 10:05:20.125 189 12541.12 79.85 54353.18 88888.00 2016-07-07 10:05:20.250 189 12541.10 79.80 54353.18 88888.00 2016-07-07 10:05:20.375 189 12541.00 79.75 54353.18 88888.00 2016-07-07 10:05:20.500 189 12540.92 79.78 54353.18 88888.00 2016-07-07 10:05:20.625 189 12540.95 79.80 54353.15 88888.00 2016-07-07 10:05:20.750 189 12540.90 79.80 54353.18 88888.00 2016-07-07 10:05:20.875 189 12540.88 79.75 54353.18 88888.00 2016-07-07 10:05:21.000 189 12540.92 79.75 54353.18 88888.00 2016-07-07 10:05:21.125 189 12541.00 79.83 54353.15 88888.00 2016-07-07 10:05:21.250 189 12540.98 79.88 54353.15 88888.00 2016-07-07 10:05:21.375 189 12540.92 79.92 54353.10 88888.00 2016-07-07 10:05:21.500 189 12540.90 79.97 54353.10 88888.00 2016-07-07 10:05:21.625 189 12540.95 80.03 54353.10 88888.00 2016-07-07 10:05:21.750 189 12540.95 80.08 54353.10 88888.00 2016-07-07 10:05:21.875 189 12540.92 80.12 54353.10 88888.00 2016-07-07 10:05:22.000 189 12540.98 80.15 54353.07 88888.00 2016-07-07 10:05:22.125 189 12541.02 80.22 54353.07 88888.00 2016-07-07 10:05:22.250 189 12541.08 80.25 54353.07 88888.00 2016-07-07 10:05:22.375 189 12541.10 80.28 54353.05 88888.00 2016-07-07 10:05:22.500 189 12541.10 80.28 54353.03 88888.00 2016-07-07 10:05:22.625 189 12541.10 80.28 54353.03 88888.00 2016-07-07 10:05:22.750 189 12541.15 80.28 54353.00 88888.00 2016-07-07 10:05:22.875 189 12541.25 80.28 54353.00 88888.00 2016-07-07 10:05:23.000 189 12541.25 80.30 54353.00 88888.00 2016-07-07 10:05:23.125 189 12541.17 80.33 54352.97 88888.00 2016-07-07 10:05:23.250 189 12541.20 80.28 54352.97 88888.00 2016-07-07 10:05:23.375 189 12541.30 80.22 54352.97 88888.00 2016-07-07 10:05:23.500 189 12541.33 80.25 54352.97 88888.00 2016-07-07 10:05:23.625 189 12541.38 80.20 54352.97 88888.00 2016-07-07 10:05:23.750 189 12541.38 80.20 54352.97 88888.00 2016-07-07 10:05:23.875 189 12541.30 80.15 54353.00 88888.00 2016-07-07 10:05:24.000 189 12541.30 80.12 54353.00 88888.00 2016-07-07 10:05:24.125 189 12541.23 80.12 54353.00 88888.00 2016-07-07 10:05:24.250 189 12541.17 80.08 54353.03 88888.00 2016-07-07 10:05:24.375 189 12541.08 80.10 54353.00 88888.00 2016-07-07 10:05:24.500 189 12540.98 80.10 54353.03 88888.00 2016-07-07 10:05:24.625 189 12540.92 80.10 54353.03 88888.00 2016-07-07 10:05:24.750 189 12540.90 80.12 54353.05 88888.00 2016-07-07 10:05:24.875 189 12540.85 80.17 54353.03 88888.00 2016-07-07 10:05:25.000 189 12540.88 80.17 54353.05 88888.00 2016-07-07 10:05:25.125 189 12540.88 80.20 54353.03 88888.00 2016-07-07 10:05:25.250 189 12540.77 80.22 54353.05 88888.00 2016-07-07 10:05:25.375 189 12540.67 80.30 54353.03 88888.00 2016-07-07 10:05:25.500 189 12540.65 80.40 54353.05 88888.00 2016-07-07 10:05:25.625 189 12540.58 80.45 54353.03 88888.00 2016-07-07 10:05:25.750 189 12540.45 80.50 54353.05 88888.00 2016-07-07 10:05:25.875 189 12540.35 80.55 54353.07 88888.00 2016-07-07 10:05:26.000 189 12540.25 80.67 54353.05 88888.00 2016-07-07 10:05:26.125 189 12540.23 80.75 54353.07 88888.00 2016-07-07 10:05:26.250 189 12540.08 80.78 54353.05 88888.00 2016-07-07 10:05:26.375 189 12540.02 80.88 54353.05 88888.00 2016-07-07 10:05:26.500 189 12539.98 80.97 54353.05 88888.00 2016-07-07 10:05:26.625 189 12539.88 81.08 54353.05 88888.00 2016-07-07 10:05:26.750 189 12539.80 81.12 54353.07 88888.00 2016-07-07 10:05:26.875 189 12539.77 81.22 54353.05 88888.00 2016-07-07 10:05:27.000 189 12539.70 81.30 54353.03 88888.00 2016-07-07 10:05:27.125 189 12539.62 81.40 54353.05 88888.00 2016-07-07 10:05:27.250 189 12539.42 81.45 54353.05 88888.00 2016-07-07 10:05:27.375 189 12539.38 81.55 54353.03 88888.00 2016-07-07 10:05:27.500 189 12539.33 81.60 54353.00 88888.00 2016-07-07 10:05:27.625 189 12539.23 81.67 54352.97 88888.00 2016-07-07 10:05:27.750 189 12539.10 81.67 54353.00 88888.00 2016-07-07 10:05:27.875 189 12538.98 81.72 54353.00 88888.00 2016-07-07 10:05:28.000 189 12538.92 81.78 54353.00 88888.00 2016-07-07 10:05:28.125 189 12538.88 81.83 54353.03 88888.00 2016-07-07 10:05:28.250 189 12538.80 81.83 54353.05 88888.00 2016-07-07 10:05:28.375 189 12538.73 81.83 54353.03 88888.00 2016-07-07 10:05:28.500 189 12538.67 81.83 54353.05 88888.00 2016-07-07 10:05:28.625 189 12538.55 81.83 54353.05 88888.00 2016-07-07 10:05:28.750 189 12538.50 81.85 54353.07 88888.00 2016-07-07 10:05:28.875 189 12538.45 81.80 54353.07 88888.00 2016-07-07 10:05:29.000 189 12538.40 81.78 54353.05 88888.00 2016-07-07 10:05:29.125 189 12538.38 81.72 54353.07 88888.00 2016-07-07 10:05:29.250 189 12538.27 81.65 54353.07 88888.00 2016-07-07 10:05:29.375 189 12538.27 81.62 54353.10 88888.00 2016-07-07 10:05:29.500 189 12538.23 81.60 54353.07 88888.00 2016-07-07 10:05:29.625 189 12538.23 81.60 54353.10 88888.00 2016-07-07 10:05:29.750 189 12538.25 81.58 54353.10 88888.00 2016-07-07 10:05:29.875 189 12538.27 81.55 54353.10 88888.00 2016-07-07 10:05:30.000 189 12538.25 81.53 54353.10 88888.00 2016-07-07 10:05:30.125 189 12538.20 81.50 54353.10 88888.00 2016-07-07 10:05:30.250 189 12538.17 81.47 54353.12 88888.00 2016-07-07 10:05:30.375 189 12538.15 81.47 54353.12 88888.00 2016-07-07 10:05:30.500 189 12538.02 81.47 54353.12 88888.00 2016-07-07 10:05:30.625 189 12537.85 81.45 54353.12 88888.00 2016-07-07 10:05:30.750 189 12537.73 81.42 54353.15 88888.00 2016-07-07 10:05:30.875 189 12537.65 81.40 54353.15 88888.00 2016-07-07 10:05:31.000 189 12537.58 81.38 54353.15 88888.00 2016-07-07 10:05:31.125 189 12537.45 81.35 54353.18 88888.00 2016-07-07 10:05:31.250 189 12537.27 81.35 54353.18 88888.00 2016-07-07 10:05:31.375 189 12537.12 81.35 54353.18 88888.00 2016-07-07 10:05:31.500 189 12537.02 81.25 54353.20 88888.00 2016-07-07 10:05:31.625 189 12537.02 81.22 54353.22 88888.00 2016-07-07 10:05:31.750 189 12536.95 81.22 54353.22 88888.00 2016-07-07 10:05:31.875 189 12536.83 81.17 54353.20 88888.00 2016-07-07 10:05:32.000 189 12536.80 81.15 54353.22 88888.00 2016-07-07 10:05:32.125 189 12536.77 81.10 54353.25 88888.00 2016-07-07 10:05:32.250 189 12536.67 81.03 54353.28 88888.00 2016-07-07 10:05:32.375 189 12536.58 80.97 54353.25 88888.00 2016-07-07 10:05:32.500 189 12536.58 80.95 54353.25 88888.00 2016-07-07 10:05:32.625 189 12536.70 80.97 54353.30 88888.00 2016-07-07 10:05:32.750 189 12536.70 80.90 54353.28 88888.00 2016-07-07 10:05:32.875 189 12536.73 80.83 54353.28 88888.00 2016-07-07 10:05:33.000 189 12536.75 80.78 54353.28 88888.00 2016-07-07 10:05:33.125 189 12536.77 80.75 54353.30 88888.00 2016-07-07 10:05:33.250 189 12536.77 80.75 54353.32 88888.00 2016-07-07 10:05:33.375 189 12536.80 80.72 54353.32 88888.00 2016-07-07 10:05:33.500 189 12536.80 80.67 54353.30 88888.00 2016-07-07 10:05:33.625 189 12536.80 80.65 54353.30 88888.00 2016-07-07 10:05:33.750 189 12536.80 80.67 54353.32 88888.00 2016-07-07 10:05:33.875 189 12536.77 80.62 54353.30 88888.00 2016-07-07 10:05:34.000 189 12536.83 80.67 54353.28 88888.00 2016-07-07 10:05:34.125 189 12536.88 80.65 54353.28 88888.00 2016-07-07 10:05:34.250 189 12536.92 80.67 54353.25 88888.00 2016-07-07 10:05:34.375 189 12536.92 80.70 54353.25 88888.00 2016-07-07 10:05:34.500 189 12536.88 80.72 54353.22 88888.00 2016-07-07 10:05:34.625 189 12536.92 80.72 54353.25 88888.00 2016-07-07 10:05:34.750 189 12536.98 80.78 54353.25 88888.00 2016-07-07 10:05:34.875 189 12537.02 80.80 54353.22 88888.00 2016-07-07 10:05:35.000 189 12537.08 80.83 54353.25 88888.00 2016-07-07 10:05:35.125 189 12537.10 80.88 54353.25 88888.00 2016-07-07 10:05:35.250 189 12537.10 80.90 54353.25 88888.00 2016-07-07 10:05:35.375 189 12537.23 80.95 54353.22 88888.00 2016-07-07 10:05:35.500 189 12537.17 81.00 54353.20 88888.00 2016-07-07 10:05:35.625 189 12537.25 81.03 54353.20 88888.00 2016-07-07 10:05:35.750 189 12537.33 81.03 54353.20 88888.00 2016-07-07 10:05:35.875 189 12537.40 81.05 54353.18 88888.00 2016-07-07 10:05:36.000 189 12537.48 81.05 54353.15 88888.00 2016-07-07 10:05:36.125 189 12537.55 81.05 54353.15 88888.00 2016-07-07 10:05:36.250 189 12537.55 81.03 54353.10 88888.00 2016-07-07 10:05:36.375 189 12537.60 81.03 54353.10 88888.00 2016-07-07 10:05:36.500 189 12537.70 80.97 54353.05 88888.00 2016-07-07 10:05:36.625 189 12537.80 80.95 54353.05 88888.00 2016-07-07 10:05:36.750 189 12537.92 80.92 54353.05 88888.00 2016-07-07 10:05:36.875 189 12538.00 80.92 54353.03 88888.00 2016-07-07 10:05:37.000 189 12538.08 80.92 54353.00 88888.00 2016-07-07 10:05:37.125 189 12538.12 80.92 54353.00 88888.00 2016-07-07 10:05:37.250 189 12538.17 80.88 54352.97 88888.00 2016-07-07 10:05:37.375 189 12538.27 80.88 54352.97 88888.00 2016-07-07 10:05:37.500 189 12538.35 80.88 54353.00 88888.00 2016-07-07 10:05:37.625 189 12538.42 80.80 54352.93 88888.00 2016-07-07 10:05:37.750 189 12538.55 80.80 54352.97 88888.00 2016-07-07 10:05:37.875 189 12538.60 80.80 54352.95 88888.00 2016-07-07 10:05:38.000 189 12538.62 80.72 54352.93 88888.00 2016-07-07 10:05:38.125 189 12538.65 80.70 54352.90 88888.00 2016-07-07 10:05:38.250 189 12538.70 80.70 54352.93 88888.00 2016-07-07 10:05:38.375 189 12538.70 80.72 54352.93 88888.00 2016-07-07 10:05:38.500 189 12538.65 80.67 54352.93 88888.00 2016-07-07 10:05:38.625 189 12538.70 80.65 54352.90 88888.00 2016-07-07 10:05:38.750 189 12538.75 80.70 54352.90 88888.00 2016-07-07 10:05:38.875 189 12538.77 80.70 54352.90 88888.00 2016-07-07 10:05:39.000 189 12538.80 80.72 54352.90 88888.00 2016-07-07 10:05:39.125 189 12538.77 80.70 54352.88 88888.00 2016-07-07 10:05:39.250 189 12538.80 80.67 54352.88 88888.00 2016-07-07 10:05:39.375 189 12538.83 80.70 54352.88 88888.00 2016-07-07 10:05:39.500 189 12538.85 80.72 54352.88 88888.00 2016-07-07 10:05:39.625 189 12538.90 80.78 54352.85 88888.00 2016-07-07 10:05:39.750 189 12538.95 80.80 54352.85 88888.00 2016-07-07 10:05:39.875 189 12538.95 80.85 54352.85 88888.00 2016-07-07 10:05:40.000 189 12538.95 80.88 54352.82 88888.00 2016-07-07 10:05:40.125 189 12538.92 80.95 54352.85 88888.00 2016-07-07 10:05:40.250 189 12538.90 81.03 54352.85 88888.00 2016-07-07 10:05:40.375 189 12538.88 81.08 54352.82 88888.00 2016-07-07 10:05:40.500 189 12538.83 81.10 54352.80 88888.00 2016-07-07 10:05:40.625 189 12538.85 81.17 54352.80 88888.00 2016-07-07 10:05:40.750 189 12538.92 81.25 54352.82 88888.00 2016-07-07 10:05:40.875 189 12538.92 81.30 54352.82 88888.00 2016-07-07 10:05:41.000 189 12538.88 81.35 54352.80 88888.00 2016-07-07 10:05:41.125 189 12538.88 81.38 54352.80 88888.00 2016-07-07 10:05:41.250 189 12538.92 81.40 54352.82 88888.00 2016-07-07 10:05:41.375 189 12538.95 81.47 54352.82 88888.00 2016-07-07 10:05:41.500 189 12538.95 81.50 54352.82 88888.00 2016-07-07 10:05:41.625 189 12538.92 81.47 54352.82 88888.00 2016-07-07 10:05:41.750 189 12538.92 81.50 54352.82 88888.00 2016-07-07 10:05:41.875 189 12538.95 81.55 54352.80 88888.00 2016-07-07 10:05:42.000 189 12538.95 81.58 54352.80 88888.00 2016-07-07 10:05:42.125 189 12538.98 81.53 54352.80 88888.00 2016-07-07 10:05:42.250 189 12538.92 81.50 54352.80 88888.00 2016-07-07 10:05:42.375 189 12538.90 81.50 54352.78 88888.00 2016-07-07 10:05:42.500 189 12538.92 81.55 54352.78 88888.00 2016-07-07 10:05:42.625 189 12538.95 81.58 54352.78 88888.00 2016-07-07 10:05:42.750 189 12539.02 81.60 54352.78 88888.00 2016-07-07 10:05:42.875 189 12538.95 81.60 54352.78 88888.00 2016-07-07 10:05:43.000 189 12538.98 81.58 54352.75 88888.00 2016-07-07 10:05:43.125 189 12539.00 81.55 54352.75 88888.00 2016-07-07 10:05:43.250 189 12538.92 81.58 54352.78 88888.00 2016-07-07 10:05:43.375 189 12538.88 81.58 54352.78 88888.00 2016-07-07 10:05:43.500 189 12538.85 81.58 54352.78 88888.00 2016-07-07 10:05:43.625 189 12538.77 81.53 54352.80 88888.00 2016-07-07 10:05:43.750 189 12538.80 81.47 54352.78 88888.00 2016-07-07 10:05:43.875 189 12538.77 81.45 54352.75 88888.00 2016-07-07 10:05:44.000 189 12538.67 81.40 54352.75 88888.00 2016-07-07 10:05:44.125 189 12538.60 81.35 54352.78 88888.00 2016-07-07 10:05:44.250 189 12538.58 81.28 54352.78 88888.00 2016-07-07 10:05:44.375 189 12538.52 81.25 54352.78 88888.00 2016-07-07 10:05:44.500 189 12538.48 81.20 54352.78 88888.00 2016-07-07 10:05:44.625 189 12538.50 81.15 54352.78 88888.00 2016-07-07 10:05:44.750 189 12538.45 81.08 54352.80 88888.00 2016-07-07 10:05:44.875 189 12538.40 81.00 54352.78 88888.00 2016-07-07 10:05:45.000 189 12538.35 80.92 54352.78 88888.00 2016-07-07 10:05:45.125 189 12538.38 80.85 54352.80 88888.00 2016-07-07 10:05:45.250 189 12538.33 80.75 54352.80 88888.00 2016-07-07 10:05:45.375 189 12538.35 80.70 54352.80 88888.00 2016-07-07 10:05:45.500 189 12538.40 80.65 54352.82 88888.00 2016-07-07 10:05:45.625 189 12538.35 80.60 54352.80 88888.00 2016-07-07 10:05:45.750 189 12538.30 80.58 54352.80 88888.00 2016-07-07 10:05:45.875 189 12538.30 80.50 54352.80 88888.00 2016-07-07 10:05:46.000 189 12538.38 80.42 54352.80 88888.00 2016-07-07 10:05:46.125 189 12538.45 80.38 54352.82 88888.00 2016-07-07 10:05:46.250 189 12538.45 80.33 54352.82 88888.00 2016-07-07 10:05:46.375 189 12538.48 80.30 54352.82 88888.00 2016-07-07 10:05:46.500 189 12538.42 80.28 54352.82 88888.00 2016-07-07 10:05:46.625 189 12538.45 80.25 54352.82 88888.00 2016-07-07 10:05:46.750 189 12538.48 80.22 54352.82 88888.00 2016-07-07 10:05:46.875 189 12538.52 80.17 54352.80 88888.00 2016-07-07 10:05:47.000 189 12538.55 80.17 54352.78 88888.00 2016-07-07 10:05:47.125 189 12538.52 80.15 54352.82 88888.00 2016-07-07 10:05:47.250 189 12538.52 80.17 54352.85 88888.00 2016-07-07 10:05:47.375 189 12538.52 80.17 54352.80 88888.00 2016-07-07 10:05:47.500 189 12538.58 80.15 54352.80 88888.00 2016-07-07 10:05:47.625 189 12538.62 80.12 54352.82 88888.00 2016-07-07 10:05:47.750 189 12538.65 80.15 54352.82 88888.00 2016-07-07 10:05:47.875 189 12538.62 80.12 54352.82 88888.00 2016-07-07 10:05:48.000 189 12538.60 80.10 54352.80 88888.00 2016-07-07 10:05:48.125 189 12538.50 80.08 54352.80 88888.00 2016-07-07 10:05:48.250 189 12538.55 80.05 54352.82 88888.00 2016-07-07 10:05:48.375 189 12538.58 80.08 54352.82 88888.00 2016-07-07 10:05:48.500 189 12538.65 80.03 54352.80 88888.00 2016-07-07 10:05:48.625 189 12538.70 80.03 54352.80 88888.00 2016-07-07 10:05:48.750 189 12538.73 80.03 54352.80 88888.00 2016-07-07 10:05:48.875 189 12538.77 80.03 54352.80 88888.00 2016-07-07 10:05:49.000 189 12538.83 80.03 54352.82 88888.00 2016-07-07 10:05:49.125 189 12538.83 80.05 54352.82 88888.00 2016-07-07 10:05:49.250 189 12538.85 80.03 54352.82 88888.00 2016-07-07 10:05:49.375 189 12538.90 80.05 54352.80 88888.00 2016-07-07 10:05:49.500 189 12538.88 80.10 54352.78 88888.00 2016-07-07 10:05:49.625 189 12538.83 80.10 54352.78 88888.00 2016-07-07 10:05:49.750 189 12538.83 80.12 54352.75 88888.00 2016-07-07 10:05:49.875 189 12538.77 80.12 54352.72 88888.00 2016-07-07 10:05:50.000 189 12538.85 80.15 54352.75 88888.00 2016-07-07 10:05:50.125 189 12538.85 80.17 54352.75 88888.00 2016-07-07 10:05:50.250 189 12538.80 80.15 54352.75 88888.00 2016-07-07 10:05:50.375 189 12538.83 80.17 54352.72 88888.00 2016-07-07 10:05:50.500 189 12538.80 80.17 54352.68 88888.00 2016-07-07 10:05:50.625 189 12538.80 80.20 54352.70 88888.00 2016-07-07 10:05:50.750 189 12538.83 80.20 54352.72 88888.00 2016-07-07 10:05:50.875 189 12538.75 80.20 54352.70 88888.00 2016-07-07 10:05:51.000 189 12538.67 80.17 54352.68 88888.00 2016-07-07 10:05:51.125 189 12538.62 80.17 54352.68 88888.00 2016-07-07 10:05:51.250 189 12538.60 80.17 54352.65 88888.00 2016-07-07 10:05:51.375 189 12538.58 80.17 54352.65 88888.00 2016-07-07 10:05:51.500 189 12538.48 80.12 54352.68 88888.00 2016-07-07 10:05:51.625 189 12538.40 80.12 54352.70 88888.00 2016-07-07 10:05:51.750 189 12538.35 80.10 54352.70 88888.00 2016-07-07 10:05:51.875 189 12538.30 80.03 54352.68 88888.00 2016-07-07 10:05:52.000 189 12538.17 79.95 54352.70 88888.00 2016-07-07 10:05:52.125 189 12538.08 79.92 54352.72 88888.00 2016-07-07 10:05:52.250 189 12537.95 79.80 54352.70 88888.00 2016-07-07 10:05:52.375 189 12537.92 79.80 54352.72 88888.00 2016-07-07 10:05:52.500 189 12537.88 79.78 54352.75 88888.00 2016-07-07 10:05:52.625 189 12537.77 79.72 54352.78 88888.00 2016-07-07 10:05:52.750 189 12537.70 79.67 54352.78 88888.00 2016-07-07 10:05:52.875 189 12537.58 79.58 54352.80 88888.00 2016-07-07 10:05:53.000 189 12537.48 79.50 54352.82 88888.00 2016-07-07 10:05:53.125 189 12537.35 79.42 54352.82 88888.00 2016-07-07 10:05:53.250 189 12537.27 79.30 54352.82 88888.00 2016-07-07 10:05:53.375 189 12537.25 79.22 54352.82 88888.00 2016-07-07 10:05:53.500 189 12537.20 79.20 54352.85 88888.00 2016-07-07 10:05:53.625 189 12537.17 79.12 54352.85 88888.00 2016-07-07 10:05:53.750 189 12537.17 79.05 54352.85 88888.00 2016-07-07 10:05:53.875 189 12537.10 79.00 54352.90 88888.00 2016-07-07 10:05:54.000 189 12537.08 78.95 54352.90 88888.00 2016-07-07 10:05:54.125 189 12536.98 78.88 54352.88 88888.00 2016-07-07 10:05:54.250 189 12536.88 78.80 54352.88 88888.00 2016-07-07 10:05:54.375 189 12536.88 78.78 54352.88 88888.00 2016-07-07 10:05:54.500 189 12536.92 78.75 54352.88 88888.00 2016-07-07 10:05:54.625 189 12536.92 78.70 54352.88 88888.00 2016-07-07 10:05:54.750 189 12536.90 78.65 54352.85 88888.00 2016-07-07 10:05:54.875 189 12537.00 78.58 54352.88 88888.00 2016-07-07 10:05:55.000 189 12537.08 78.55 54352.85 88888.00 2016-07-07 10:05:55.125 189 12537.05 78.50 54352.82 88888.00 2016-07-07 10:05:55.250 189 12537.05 78.42 54352.82 88888.00 2016-07-07 10:05:55.375 189 12537.15 78.40 54352.82 88888.00 2016-07-07 10:05:55.500 189 12537.23 78.35 54352.82 88888.00 2016-07-07 10:05:55.625 189 12537.25 78.33 54352.80 88888.00 2016-07-07 10:05:55.750 189 12537.33 78.30 54352.78 88888.00 2016-07-07 10:05:55.875 189 12537.45 78.28 54352.78 88888.00 2016-07-07 10:05:56.000 189 12537.48 78.25 54352.75 88888.00 2016-07-07 10:05:56.125 189 12537.52 78.22 54352.75 88888.00 2016-07-07 10:05:56.250 189 12537.55 78.22 54352.75 88888.00 2016-07-07 10:05:56.375 189 12537.67 78.20 54352.70 88888.00 2016-07-07 10:05:56.500 189 12537.73 78.15 54352.72 88888.00 2016-07-07 10:05:56.625 189 12537.77 78.17 54352.72 88888.00 2016-07-07 10:05:56.750 189 12537.85 78.20 54352.70 88888.00 2016-07-07 10:05:56.875 189 12537.95 78.20 54352.68 88888.00 2016-07-07 10:05:57.000 189 12538.05 78.20 54352.68 88888.00 2016-07-07 10:05:57.125 189 12538.15 78.20 54352.65 88888.00 2016-07-07 10:05:57.250 189 12538.27 78.15 54352.65 88888.00 2016-07-07 10:05:57.375 189 12538.38 78.15 54352.65 88888.00 2016-07-07 10:05:57.500 189 12538.45 78.15 54352.62 88888.00 2016-07-07 10:05:57.625 189 12538.52 78.15 54352.60 88888.00 2016-07-07 10:05:57.750 189 12538.55 78.15 54352.57 88888.00 2016-07-07 10:05:57.875 189 12538.62 78.17 54352.55 88888.00 2016-07-07 10:05:58.000 189 12538.73 78.20 54352.55 88888.00 2016-07-07 10:05:58.125 189 12538.80 78.25 54352.55 88888.00 2016-07-07 10:05:58.250 189 12538.77 78.28 54352.55 88888.00 2016-07-07 10:05:58.375 189 12538.85 78.35 54352.55 88888.00 2016-07-07 10:05:58.500 189 12538.85 78.40 54352.53 88888.00 2016-07-07 10:05:58.625 189 12538.88 78.42 54352.53 88888.00 2016-07-07 10:05:58.750 189 12538.88 78.45 54352.55 88888.00 2016-07-07 10:05:58.875 189 12538.92 78.45 54352.53 88888.00 2016-07-07 10:05:59.000 189 12539.10 78.45 54352.50 88888.00 2016-07-07 10:05:59.125 189 12539.12 78.45 54352.50 88888.00 2016-07-07 10:05:59.250 189 12539.10 78.42 54352.50 88888.00 2016-07-07 10:05:59.375 189 12539.15 78.42 54352.47 88888.00 2016-07-07 10:05:59.500 189 12539.20 78.42 54352.47 88888.00 2016-07-07 10:05:59.625 189 12539.25 78.40 54352.47 88888.00 2016-07-07 10:05:59.750 189 12539.25 78.38 54352.45 88888.00 2016-07-07 10:05:59.875 189 12539.33 78.33 54352.45 88888.00 2016-07-07 10:06:00.000 189 12539.42 78.28 54352.45 88888.00 2016-07-07 10:06:00.125 189 12539.42 78.25 54352.47 88888.00 2016-07-07 10:06:00.250 189 12539.40 78.22 54352.47 88888.00 2016-07-07 10:06:00.375 189 12539.52 78.22 54352.45 88888.00 2016-07-07 10:06:00.500 189 12539.60 78.22 54352.47 88888.00 2016-07-07 10:06:00.625 189 12539.67 78.17 54352.45 88888.00 2016-07-07 10:06:00.750 189 12539.73 78.17 54352.45 88888.00 2016-07-07 10:06:00.875 189 12539.75 78.17 54352.45 88888.00 2016-07-07 10:06:01.000 189 12539.77 78.20 54352.43 88888.00 2016-07-07 10:06:01.125 189 12539.85 78.22 54352.45 88888.00 2016-07-07 10:06:01.250 189 12539.90 78.25 54352.45 88888.00 2016-07-07 10:06:01.375 189 12539.98 78.33 54352.45 88888.00 2016-07-07 10:06:01.500 189 12540.00 78.38 54352.43 88888.00 2016-07-07 10:06:01.625 189 12539.98 78.42 54352.45 88888.00 2016-07-07 10:06:01.750 189 12540.00 78.47 54352.43 88888.00 2016-07-07 10:06:01.875 189 12540.00 78.50 54352.43 88888.00 2016-07-07 10:06:02.000 189 12540.00 78.55 54352.40 88888.00 2016-07-07 10:06:02.125 189 12540.00 78.62 54352.43 88888.00 2016-07-07 10:06:02.250 189 12540.05 78.75 54352.43 88888.00 2016-07-07 10:06:02.375 189 12540.10 78.83 54352.43 88888.00 2016-07-07 10:06:02.500 189 12540.10 78.90 54352.43 88888.00 2016-07-07 10:06:02.625 189 12540.02 78.97 54352.45 88888.00 2016-07-07 10:06:02.750 189 12540.00 79.08 54352.43 88888.00 2016-07-07 10:06:02.875 189 12540.00 79.15 54352.45 88888.00 2016-07-07 10:06:03.000 189 12540.02 79.22 54352.45 88888.00 2016-07-07 10:06:03.125 189 12539.98 79.30 54352.45 88888.00 2016-07-07 10:06:03.250 189 12539.92 79.38 54352.45 88888.00 2016-07-07 10:06:03.375 189 12539.92 79.42 54352.43 88888.00 2016-07-07 10:06:03.500 189 12539.85 79.53 54352.45 88888.00 2016-07-07 10:06:03.625 189 12539.80 79.62 54352.43 88888.00 2016-07-07 10:06:03.750 189 12539.77 79.70 54352.45 88888.00 2016-07-07 10:06:03.875 189 12539.73 79.72 54352.47 88888.00 2016-07-07 10:06:04.000 189 12539.70 79.78 54352.47 88888.00 2016-07-07 10:06:04.125 189 12539.60 79.83 54352.47 88888.00 2016-07-07 10:06:04.250 189 12539.48 79.88 54352.50 88888.00 2016-07-07 10:06:04.375 189 12539.45 79.92 54352.53 88888.00 2016-07-07 10:06:04.500 189 12539.35 79.92 54352.53 88888.00 2016-07-07 10:06:04.625 189 12539.20 79.95 54352.50 88888.00 2016-07-07 10:06:04.750 189 12539.10 79.95 54352.53 88888.00 2016-07-07 10:06:04.875 189 12539.02 79.92 54352.55 88888.00 2016-07-07 10:06:05.000 189 12538.98 79.92 54352.55 88888.00 2016-07-07 10:06:05.125 189 12538.88 79.90 54352.57 88888.00 2016-07-07 10:06:05.250 189 12538.65 79.85 54352.60 88888.00 2016-07-07 10:06:05.375 189 12538.62 79.85 54352.57 88888.00 2016-07-07 10:06:05.500 189 12538.62 79.83 54352.60 88888.00 2016-07-07 10:06:05.625 189 12538.55 79.78 54352.62 88888.00 2016-07-07 10:06:05.750 189 12538.50 79.75 54352.65 88888.00 2016-07-07 10:06:05.875 189 12538.42 79.78 54352.65 88888.00 2016-07-07 10:06:06.000 189 12538.33 79.78 54352.68 88888.00 2016-07-07 10:06:06.125 189 12538.33 79.72 54352.65 88888.00 2016-07-07 10:06:06.250 189 12538.27 79.67 54352.68 88888.00 2016-07-07 10:06:06.375 189 12538.17 79.65 54352.70 88888.00 2016-07-07 10:06:06.500 189 12538.08 79.62 54352.70 88888.00 2016-07-07 10:06:06.625 189 12537.95 79.62 54352.70 88888.00 2016-07-07 10:06:06.750 189 12537.92 79.60 54352.72 88888.00 2016-07-07 10:06:06.875 189 12537.88 79.62 54352.72 88888.00 2016-07-07 10:06:07.000 189 12537.83 79.60 54352.72 88888.00 2016-07-07 10:06:07.125 189 12537.77 79.55 54352.75 88888.00 2016-07-07 10:06:07.250 189 12537.73 79.47 54352.78 88888.00 2016-07-07 10:06:07.375 189 12537.73 79.42 54352.78 88888.00 2016-07-07 10:06:07.500 189 12537.62 79.40 54352.78 88888.00 2016-07-07 10:06:07.625 189 12537.60 79.33 54352.78 88888.00 2016-07-07 10:06:07.750 189 12537.58 79.25 54352.82 88888.00 2016-07-07 10:06:07.875 189 12537.60 79.15 54352.85 88888.00 2016-07-07 10:06:08.000 189 12537.55 79.08 54352.80 88888.00 2016-07-07 10:06:08.125 189 12537.55 79.00 54352.82 88888.00 2016-07-07 10:06:08.250 189 12537.48 78.88 54352.88 88888.00 2016-07-07 10:06:08.375 189 12537.45 78.78 54352.85 88888.00 2016-07-07 10:06:08.500 189 12537.42 78.70 54352.88 88888.00 2016-07-07 10:06:08.625 189 12537.38 78.62 54352.88 88888.00 2016-07-07 10:06:08.750 189 12537.33 78.53 54352.90 88888.00 2016-07-07 10:06:08.875 189 12537.27 78.42 54352.90 88888.00 2016-07-07 10:06:09.000 189 12537.25 78.33 54352.93 88888.00 2016-07-07 10:06:09.125 189 12537.25 78.25 54352.93 88888.00 2016-07-07 10:06:09.250 189 12537.27 78.17 54352.93 88888.00 2016-07-07 10:06:09.375 189 12537.38 78.12 54352.95 88888.00 2016-07-07 10:06:09.500 189 12537.30 78.05 54352.93 88888.00 2016-07-07 10:06:09.625 189 12537.17 78.00 54352.95 88888.00 2016-07-07 10:06:09.750 189 12537.23 77.95 54352.97 88888.00 2016-07-07 10:06:09.875 189 12537.30 77.88 54352.95 88888.00 2016-07-07 10:06:10.000 189 12537.35 77.83 54352.95 88888.00 2016-07-07 10:06:10.125 189 12537.35 77.83 54352.95 88888.00 2016-07-07 10:06:10.250 189 12537.27 77.70 54352.95 88888.00 2016-07-07 10:06:10.375 189 12537.30 77.70 54352.93 88888.00 2016-07-07 10:06:10.500 189 12537.33 77.67 54352.95 88888.00 2016-07-07 10:06:10.625 189 12537.30 77.65 54352.95 88888.00 2016-07-07 10:06:10.750 189 12537.23 77.58 54353.00 88888.00 2016-07-07 10:06:10.875 189 12537.12 77.55 54352.97 88888.00 2016-07-07 10:06:11.000 189 12537.05 77.50 54352.97 88888.00 2016-07-07 10:06:11.125 189 12537.02 77.42 54353.03 88888.00 2016-07-07 10:06:11.250 189 12536.98 77.42 54353.03 88888.00 2016-07-07 10:06:11.375 189 12536.92 77.40 54353.05 88888.00 2016-07-07 10:06:11.500 189 12536.83 77.38 54353.03 88888.00 2016-07-07 10:06:11.625 189 12536.77 77.33 54353.05 88888.00 2016-07-07 10:06:11.750 189 12536.80 77.30 54353.05 88888.00 2016-07-07 10:06:11.875 189 12536.83 77.22 54353.07 88888.00 2016-07-07 10:06:12.000 189 12536.77 77.20 54353.05 88888.00 2016-07-07 10:06:12.125 189 12536.70 77.17 54353.07 88888.00 2016-07-07 10:06:12.250 189 12536.60 77.17 54353.10 88888.00 2016-07-07 10:06:12.375 189 12536.58 77.17 54353.10 88888.00 2016-07-07 10:06:12.500 189 12536.50 77.12 54353.12 88888.00 2016-07-07 10:06:12.625 189 12536.42 77.10 54353.12 88888.00 2016-07-07 10:06:12.750 189 12536.45 77.05 54353.10 88888.00 2016-07-07 10:06:12.875 189 12536.48 77.00 54353.12 88888.00 2016-07-07 10:06:13.000 189 12536.50 76.97 54353.07 88888.00 2016-07-07 10:06:13.125 189 12536.42 76.97 54353.07 88888.00 2016-07-07 10:06:13.250 189 12536.40 76.95 54353.10 88888.00 2016-07-07 10:06:13.375 189 12536.42 76.97 54353.07 88888.00 2016-07-07 10:06:13.500 189 12536.45 77.05 54353.10 88888.00 2016-07-07 10:06:13.625 189 12536.42 77.10 54353.10 88888.00 2016-07-07 10:06:13.750 189 12536.38 77.12 54353.10 88888.00 2016-07-07 10:06:13.875 189 12536.35 77.22 54353.10 88888.00 2016-07-07 10:06:14.000 189 12536.35 77.25 54353.10 88888.00 2016-07-07 10:06:14.125 189 12536.38 77.30 54353.10 88888.00 2016-07-07 10:06:14.250 189 12536.45 77.40 54353.07 88888.00 2016-07-07 10:06:14.375 189 12536.50 77.47 54353.05 88888.00 2016-07-07 10:06:14.500 189 12536.52 77.58 54353.05 88888.00 2016-07-07 10:06:14.625 189 12536.48 77.67 54353.05 88888.00 2016-07-07 10:06:14.750 189 12536.48 77.72 54353.05 88888.00 2016-07-07 10:06:14.875 189 12536.58 77.90 54353.05 88888.00 2016-07-07 10:06:15.000 189 12536.65 78.05 54353.05 88888.00 2016-07-07 10:06:15.125 189 12536.73 78.17 54353.03 88888.00 2016-07-07 10:06:15.250 189 12536.77 78.35 54353.03 88888.00 2016-07-07 10:06:15.375 189 12536.85 78.45 54352.97 88888.00 2016-07-07 10:06:15.500 189 12536.85 78.58 54352.95 88888.00 2016-07-07 10:06:15.625 189 12536.95 78.75 54352.93 88888.00 2016-07-07 10:06:15.750 189 12537.02 78.88 54352.90 88888.00 2016-07-07 10:06:15.875 189 12537.12 79.00 54352.93 88888.00 2016-07-07 10:06:16.000 189 12537.20 79.12 54352.85 88888.00 2016-07-07 10:06:16.125 189 12537.33 79.25 54352.90 88888.00 2016-07-07 10:06:16.250 189 12537.42 79.40 54352.85 88888.00 2016-07-07 10:06:16.375 189 12537.52 79.53 54352.82 88888.00 2016-07-07 10:06:16.500 189 12537.58 79.65 54352.82 88888.00 2016-07-07 10:06:16.625 189 12537.60 79.80 54352.80 88888.00 2016-07-07 10:06:16.750 189 12537.60 79.88 54352.80 88888.00 2016-07-07 10:06:16.875 189 12537.65 80.00 54352.80 88888.00 2016-07-07 10:06:17.000 189 12537.75 80.12 54352.75 88888.00 2016-07-07 10:06:17.125 189 12537.83 80.25 54352.75 88888.00 2016-07-07 10:06:17.250 189 12537.83 80.38 54352.72 88888.00 2016-07-07 10:06:17.375 189 12537.90 80.47 54352.72 88888.00 2016-07-07 10:06:17.500 189 12537.95 80.62 54352.75 88888.00 2016-07-07 10:06:17.625 189 12537.98 80.70 54352.72 88888.00 2016-07-07 10:06:17.750 189 12538.00 80.75 54352.70 88888.00 2016-07-07 10:06:17.875 189 12538.02 80.83 54352.68 88888.00 2016-07-07 10:06:18.000 189 12538.05 80.88 54352.68 88888.00 2016-07-07 10:06:18.125 189 12538.08 80.92 54352.70 88888.00 2016-07-07 10:06:18.250 189 12538.10 80.97 54352.68 88888.00 2016-07-07 10:06:18.375 189 12538.17 81.03 54352.65 88888.00 2016-07-07 10:06:18.500 189 12538.15 81.05 54352.62 88888.00 2016-07-07 10:06:18.625 189 12538.15 81.10 54352.60 88888.00 2016-07-07 10:06:18.750 189 12538.12 81.12 54352.60 88888.00 2016-07-07 10:06:18.875 189 12538.10 81.15 54352.57 88888.00 2016-07-07 10:06:19.000 189 12538.08 81.17 54352.57 88888.00 2016-07-07 10:06:19.125 189 12538.08 81.22 54352.57 88888.00 2016-07-07 10:06:19.250 189 12538.05 81.20 54352.55 88888.00 2016-07-07 10:06:19.375 189 12538.08 81.20 54352.55 88888.00 2016-07-07 10:06:19.500 189 12538.10 81.20 54352.55 88888.00 2016-07-07 10:06:19.625 189 12538.12 81.22 54352.53 88888.00 2016-07-07 10:06:19.750 189 12538.12 81.22 54352.53 88888.00 2016-07-07 10:06:19.875 189 12538.15 81.22 54352.55 88888.00 2016-07-07 10:06:20.000 189 12538.15 81.22 54352.53 88888.00 2016-07-07 10:06:20.125 189 12538.17 81.22 54352.55 88888.00 2016-07-07 10:06:20.250 189 12538.10 81.20 54352.53 88888.00 2016-07-07 10:06:20.375 189 12538.10 81.25 54352.53 88888.00 2016-07-07 10:06:20.500 189 12538.08 81.28 54352.53 88888.00 2016-07-07 10:06:20.625 189 12538.05 81.28 54352.53 88888.00 2016-07-07 10:06:20.750 189 12538.02 81.33 54352.55 88888.00 2016-07-07 10:06:20.875 189 12538.05 81.33 54352.53 88888.00 2016-07-07 10:06:21.000 189 12538.05 81.35 54352.50 88888.00 2016-07-07 10:06:21.125 189 12538.05 81.38 54352.53 88888.00 2016-07-07 10:06:21.250 189 12538.02 81.45 54352.53 88888.00 2016-07-07 10:06:21.375 189 12538.00 81.53 54352.53 88888.00 2016-07-07 10:06:21.500 189 12537.90 81.53 54352.53 88888.00 2016-07-07 10:06:21.625 189 12537.90 81.53 54352.50 88888.00 2016-07-07 10:06:21.750 189 12537.90 81.58 54352.50 88888.00 2016-07-07 10:06:21.875 189 12537.88 81.62 54352.50 88888.00 2016-07-07 10:06:22.000 189 12537.73 81.65 54352.53 88888.00 2016-07-07 10:06:22.125 189 12537.70 81.67 54352.53 88888.00 2016-07-07 10:06:22.250 189 12537.70 81.72 54352.50 88888.00 2016-07-07 10:06:22.375 189 12537.70 81.75 54352.50 88888.00 2016-07-07 10:06:22.500 189 12537.67 81.80 54352.50 88888.00 2016-07-07 10:06:22.625 189 12537.65 81.88 54352.50 88888.00 2016-07-07 10:06:22.750 189 12537.58 81.90 54352.53 88888.00 2016-07-07 10:06:22.875 189 12537.50 81.90 54352.53 88888.00 2016-07-07 10:06:23.000 189 12537.45 81.92 54352.55 88888.00 2016-07-07 10:06:23.125 189 12537.40 81.97 54352.55 88888.00 2016-07-07 10:06:23.250 189 12537.33 82.00 54352.53 88888.00 2016-07-07 10:06:23.375 189 12537.33 82.05 54352.55 88888.00 2016-07-07 10:06:23.500 189 12537.25 82.08 54352.53 88888.00 2016-07-07 10:06:23.625 189 12537.23 82.10 54352.53 88888.00 2016-07-07 10:06:23.750 189 12537.20 82.10 54352.53 88888.00 2016-07-07 10:06:23.875 189 12537.20 82.12 54352.53 88888.00 2016-07-07 10:06:24.000 189 12537.15 82.15 54352.50 88888.00 2016-07-07 10:06:24.125 189 12537.12 82.15 54352.53 88888.00 2016-07-07 10:06:24.250 189 12537.08 82.12 54352.50 88888.00 2016-07-07 10:06:24.375 189 12537.00 82.10 54352.50 88888.00 2016-07-07 10:06:24.500 189 12536.95 82.12 54352.50 88888.00 2016-07-07 10:06:24.625 189 12536.90 82.12 54352.50 88888.00 2016-07-07 10:06:24.750 189 12536.90 82.12 54352.47 88888.00 2016-07-07 10:06:24.875 189 12536.92 82.08 54352.47 88888.00 2016-07-07 10:06:25.000 189 12536.95 82.05 54352.47 88888.00 2016-07-07 10:06:25.125 189 12536.92 82.08 54352.47 88888.00 2016-07-07 10:06:25.250 189 12536.92 82.05 54352.47 88888.00 2016-07-07 10:06:25.375 189 12536.90 82.05 54352.45 88888.00 2016-07-07 10:06:25.500 189 12536.85 82.05 54352.45 88888.00 2016-07-07 10:06:25.625 189 12536.83 82.08 54352.43 88888.00 2016-07-07 10:06:25.750 189 12536.85 82.08 54352.45 88888.00 2016-07-07 10:06:25.875 189 12536.90 82.08 54352.45 88888.00 2016-07-07 10:06:26.000 189 12536.85 82.12 54352.43 88888.00 2016-07-07 10:06:26.125 189 12536.80 82.15 54352.45 88888.00 2016-07-07 10:06:26.250 189 12536.80 82.15 54352.43 88888.00 2016-07-07 10:06:26.375 189 12536.80 82.20 54352.45 88888.00 2016-07-07 10:06:26.500 189 12536.83 82.25 54352.45 88888.00 2016-07-07 10:06:26.625 189 12536.83 82.25 54352.47 88888.00 2016-07-07 10:06:26.750 189 12536.77 82.28 54352.47 88888.00 2016-07-07 10:06:26.875 189 12536.75 82.33 54352.45 88888.00 2016-07-07 10:06:27.000 189 12536.67 82.35 54352.45 88888.00 2016-07-07 10:06:27.125 189 12536.65 82.35 54352.47 88888.00 2016-07-07 10:06:27.250 189 12536.62 82.33 54352.45 88888.00 2016-07-07 10:06:27.375 189 12536.58 82.33 54352.45 88888.00 2016-07-07 10:06:27.500 189 12536.50 82.38 54352.47 88888.00 2016-07-07 10:06:27.625 189 12536.52 82.40 54352.47 88888.00 2016-07-07 10:06:27.750 189 12536.60 82.42 54352.47 88888.00 2016-07-07 10:06:27.875 189 12536.52 82.42 54352.47 88888.00 2016-07-07 10:06:28.000 189 12536.52 82.42 54352.47 88888.00 2016-07-07 10:06:28.125 189 12536.50 82.45 54352.47 88888.00 2016-07-07 10:06:28.250 189 12536.48 82.45 54352.50 88888.00 2016-07-07 10:06:28.375 189 12536.52 82.50 54352.47 88888.00 2016-07-07 10:06:28.500 189 12536.48 82.55 54352.50 88888.00 2016-07-07 10:06:28.625 189 12536.40 82.60 54352.50 88888.00 2016-07-07 10:06:28.750 189 12536.35 82.67 54352.50 88888.00 2016-07-07 10:06:28.875 189 12536.30 82.75 54352.53 88888.00 2016-07-07 10:06:29.000 189 12536.30 82.80 54352.50 88888.00 2016-07-07 10:06:29.125 189 12536.33 82.88 54352.50 88888.00 2016-07-07 10:06:29.250 189 12536.27 82.95 54352.50 88888.00 2016-07-07 10:06:29.375 189 12536.27 83.05 54352.50 88888.00 2016-07-07 10:06:29.500 189 12536.20 83.12 54352.47 88888.00 2016-07-07 10:06:29.625 189 12536.12 83.17 54352.50 88888.00 2016-07-07 10:06:29.750 189 12536.08 83.25 54352.50 88888.00 2016-07-07 10:06:29.875 189 12536.02 83.30 54352.47 88888.00 2016-07-07 10:06:30.000 189 12536.00 83.35 54352.47 88888.00 2016-07-07 10:06:30.125 189 12535.95 83.40 54352.47 88888.00 2016-07-07 10:06:30.250 189 12535.88 83.47 54352.50 88888.00 2016-07-07 10:06:30.375 189 12535.88 83.53 54352.47 88888.00 2016-07-07 10:06:30.500 189 12535.80 83.60 54352.47 88888.00 2016-07-07 10:06:30.625 189 12535.73 83.67 54352.45 88888.00 2016-07-07 10:06:30.750 189 12535.67 83.70 54352.43 88888.00 2016-07-07 10:06:30.875 189 12535.58 83.75 54352.45 88888.00 2016-07-07 10:06:31.000 189 12535.58 83.80 54352.50 88888.00 2016-07-07 10:06:31.125 189 12535.60 83.83 54352.50 88888.00 2016-07-07 10:06:31.250 189 12535.60 83.80 54352.47 88888.00 2016-07-07 10:06:31.375 189 12535.60 83.83 54352.45 88888.00 2016-07-07 10:06:31.500 189 12535.48 83.88 54352.47 88888.00 2016-07-07 10:06:31.625 189 12535.40 83.90 54352.47 88888.00 2016-07-07 10:06:31.750 189 12535.30 83.95 54352.47 88888.00 2016-07-07 10:06:31.875 189 12535.17 83.90 54352.50 88888.00 2016-07-07 10:06:32.000 189 12535.12 83.85 54352.47 88888.00 2016-07-07 10:06:32.125 189 12535.05 83.80 54352.50 88888.00 2016-07-07 10:06:32.250 189 12534.95 83.78 54352.53 88888.00 2016-07-07 10:06:32.375 189 12534.90 83.72 54352.55 88888.00 2016-07-07 10:06:32.500 189 12534.90 83.67 54352.55 88888.00 2016-07-07 10:06:32.625 189 12534.83 83.62 54352.55 88888.00 2016-07-07 10:06:32.750 189 12534.77 83.55 54352.60 88888.00 2016-07-07 10:06:32.875 189 12534.67 83.47 54352.60 88888.00 2016-07-07 10:06:33.000 189 12534.65 83.45 54352.65 88888.00 2016-07-07 10:06:33.125 189 12534.60 83.38 54352.65 88888.00 2016-07-07 10:06:33.250 189 12534.50 83.25 54352.68 88888.00 2016-07-07 10:06:33.375 189 12534.48 83.22 54352.68 88888.00 2016-07-07 10:06:33.500 189 12534.42 83.12 54352.70 88888.00 2016-07-07 10:06:33.625 189 12534.33 83.08 54352.72 88888.00 2016-07-07 10:06:33.750 189 12534.25 82.97 54352.72 88888.00 2016-07-07 10:06:33.875 189 12534.25 82.92 54352.72 88888.00 2016-07-07 10:06:34.000 189 12534.27 82.88 54352.75 88888.00 2016-07-07 10:06:34.125 189 12534.20 82.85 54352.78 88888.00 2016-07-07 10:06:34.250 189 12534.10 82.78 54352.80 88888.00 2016-07-07 10:06:34.375 189 12534.08 82.75 54352.80 88888.00 2016-07-07 10:06:34.500 189 12534.00 82.67 54352.80 88888.00 2016-07-07 10:06:34.625 189 12533.95 82.62 54352.82 88888.00 2016-07-07 10:06:34.750 189 12533.92 82.62 54352.82 88888.00 2016-07-07 10:06:34.875 189 12533.90 82.55 54352.80 88888.00 2016-07-07 10:06:35.000 189 12533.90 82.50 54352.80 88888.00 2016-07-07 10:06:35.125 189 12534.00 82.53 54352.82 88888.00 2016-07-07 10:06:35.250 189 12533.98 82.53 54352.85 88888.00 2016-07-07 10:06:35.375 189 12533.98 82.53 54352.85 88888.00 2016-07-07 10:06:35.500 189 12533.98 82.53 54352.85 88888.00 2016-07-07 10:06:35.625 189 12534.02 82.58 54352.85 88888.00 2016-07-07 10:06:35.750 189 12534.08 82.60 54352.85 88888.00 2016-07-07 10:06:35.875 189 12534.05 82.60 54352.82 88888.00 2016-07-07 10:06:36.000 189 12534.05 82.62 54352.82 88888.00 2016-07-07 10:06:36.125 189 12534.08 82.70 54352.82 88888.00 2016-07-07 10:06:36.250 189 12534.12 82.67 54352.80 88888.00 2016-07-07 10:06:36.375 189 12534.25 82.72 54352.80 88888.00 2016-07-07 10:06:36.500 189 12534.35 82.78 54352.82 88888.00 2016-07-07 10:06:36.625 189 12534.40 82.78 54352.82 88888.00 2016-07-07 10:06:36.750 189 12534.48 82.80 54352.80 88888.00 2016-07-07 10:06:36.875 189 12534.58 82.75 54352.78 88888.00 2016-07-07 10:06:37.000 189 12534.65 82.72 54352.75 88888.00 2016-07-07 10:06:37.125 189 12534.75 82.72 54352.75 88888.00 2016-07-07 10:06:37.250 189 12534.88 82.67 54352.78 88888.00 2016-07-07 10:06:37.375 189 12534.95 82.67 54352.78 88888.00 2016-07-07 10:06:37.500 189 12535.10 82.62 54352.75 88888.00 2016-07-07 10:06:37.625 189 12535.17 82.62 54352.72 88888.00 2016-07-07 10:06:37.750 189 12535.25 82.58 54352.72 88888.00 2016-07-07 10:06:37.875 189 12535.35 82.55 54352.72 88888.00 2016-07-07 10:06:38.000 189 12535.50 82.47 54352.72 88888.00 2016-07-07 10:06:38.125 189 12535.60 82.45 54352.70 88888.00 2016-07-07 10:06:38.250 189 12535.75 82.40 54352.72 88888.00 2016-07-07 10:06:38.375 189 12535.85 82.40 54352.72 88888.00 2016-07-07 10:06:38.500 189 12535.88 82.40 54352.70 88888.00 2016-07-07 10:06:38.625 189 12535.95 82.42 54352.70 88888.00 2016-07-07 10:06:38.750 189 12536.05 82.42 54352.70 88888.00 2016-07-07 10:06:38.875 189 12536.10 82.42 54352.70 88888.00 2016-07-07 10:06:39.000 189 12536.15 82.42 54352.70 88888.00 2016-07-07 10:06:39.125 189 12536.20 82.47 54352.72 88888.00 2016-07-07 10:06:39.250 189 12536.17 82.47 54352.75 88888.00 2016-07-07 10:06:39.375 189 12536.20 82.47 54352.75 88888.00 2016-07-07 10:06:39.500 189 12536.23 82.58 54352.75 88888.00 2016-07-07 10:06:39.625 189 12536.25 82.60 54352.75 88888.00 2016-07-07 10:06:39.750 189 12536.20 82.55 54352.75 88888.00 2016-07-07 10:06:39.875 189 12536.20 82.58 54352.78 88888.00 2016-07-07 10:06:40.000 189 12536.10 82.60 54352.78 88888.00 2016-07-07 10:06:40.125 189 12536.02 82.58 54352.78 88888.00 2016-07-07 10:06:40.250 189 12535.98 82.53 54352.80 88888.00 2016-07-07 10:06:40.375 189 12536.00 82.53 54352.80 88888.00 2016-07-07 10:06:40.500 189 12535.98 82.47 54352.82 88888.00 2016-07-07 10:06:40.625 189 12535.95 82.45 54352.82 88888.00 2016-07-07 10:06:40.750 189 12535.88 82.40 54352.85 88888.00 2016-07-07 10:06:40.875 189 12535.88 82.40 54352.85 88888.00 2016-07-07 10:06:41.000 189 12535.80 82.38 54352.85 88888.00 2016-07-07 10:06:41.125 189 12535.85 82.35 54352.85 88888.00 2016-07-07 10:06:41.250 189 12535.85 82.25 54352.88 88888.00 2016-07-07 10:06:41.375 189 12535.88 82.25 54352.88 88888.00 2016-07-07 10:06:41.500 189 12535.85 82.17 54352.85 88888.00 2016-07-07 10:06:41.625 189 12535.83 82.10 54352.85 88888.00 2016-07-07 10:06:41.750 189 12535.83 82.12 54352.88 88888.00 2016-07-07 10:06:41.875 189 12535.85 82.12 54352.90 88888.00 2016-07-07 10:06:42.000 189 12535.85 82.10 54352.88 88888.00 2016-07-07 10:06:42.125 189 12535.83 82.05 54352.88 88888.00 2016-07-07 10:06:42.250 189 12535.75 82.00 54352.88 88888.00 2016-07-07 10:06:42.375 189 12535.73 81.97 54352.90 88888.00 2016-07-07 10:06:42.500 189 12535.73 81.97 54352.90 88888.00 2016-07-07 10:06:42.625 189 12535.73 81.92 54352.93 88888.00 2016-07-07 10:06:42.750 189 12535.73 81.90 54352.95 88888.00 2016-07-07 10:06:42.875 189 12535.70 81.88 54352.95 88888.00 2016-07-07 10:06:43.000 189 12535.67 81.83 54352.93 88888.00 2016-07-07 10:06:43.125 189 12535.65 81.80 54352.93 88888.00 2016-07-07 10:06:43.250 189 12535.62 81.72 54352.97 88888.00 2016-07-07 10:06:43.375 189 12535.73 81.75 54352.97 88888.00 2016-07-07 10:06:43.500 189 12535.73 81.75 54353.00 88888.00 2016-07-07 10:06:43.625 189 12535.75 81.72 54353.00 88888.00 2016-07-07 10:06:43.750 189 12535.77 81.67 54352.95 88888.00 2016-07-07 10:06:43.875 189 12535.80 81.70 54352.95 88888.00 2016-07-07 10:06:44.000 189 12535.83 81.70 54352.97 88888.00 2016-07-07 10:06:44.125 189 12535.85 81.67 54352.97 88888.00 2016-07-07 10:06:44.250 189 12535.88 81.70 54352.97 88888.00 2016-07-07 10:06:44.375 189 12535.98 81.72 54352.95 88888.00 2016-07-07 10:06:44.500 189 12536.00 81.78 54352.95 88888.00 2016-07-07 10:06:44.625 189 12536.05 81.83 54352.95 88888.00 2016-07-07 10:06:44.750 189 12536.10 81.90 54352.95 88888.00 2016-07-07 10:06:44.875 189 12536.17 81.95 54352.95 88888.00 2016-07-07 10:06:45.000 189 12536.17 82.03 54352.93 88888.00 2016-07-07 10:06:45.125 189 12536.17 82.08 54352.93 88888.00 2016-07-07 10:06:45.250 189 12536.20 82.12 54352.93 88888.00 2016-07-07 10:06:45.375 189 12536.27 82.17 54352.90 88888.00 2016-07-07 10:06:45.500 189 12536.27 82.22 54352.93 88888.00 2016-07-07 10:06:45.625 189 12536.25 82.25 54352.93 88888.00 2016-07-07 10:06:45.750 189 12536.30 82.28 54352.90 88888.00 2016-07-07 10:06:45.875 189 12536.40 82.30 54352.90 88888.00 2016-07-07 10:06:46.000 189 12536.38 82.35 54352.85 88888.00 2016-07-07 10:06:46.125 189 12536.38 82.33 54352.88 88888.00 2016-07-07 10:06:46.250 189 12536.42 82.38 54352.90 88888.00 2016-07-07 10:06:46.375 189 12536.50 82.38 54352.85 88888.00 2016-07-07 10:06:46.500 189 12536.58 82.42 54352.85 88888.00 2016-07-07 10:06:46.625 189 12536.60 82.45 54352.85 88888.00 2016-07-07 10:06:46.750 189 12536.50 82.45 54352.85 88888.00 2016-07-07 10:06:46.875 189 12536.52 82.45 54352.85 88888.00 2016-07-07 10:06:47.000 189 12536.60 82.55 54352.82 88888.00 2016-07-07 10:06:47.125 189 12536.65 82.60 54352.85 88888.00 2016-07-07 10:06:47.250 189 12536.58 82.58 54352.85 88888.00 2016-07-07 10:06:47.375 189 12536.62 82.65 54352.82 88888.00 2016-07-07 10:06:47.500 189 12536.62 82.75 54352.82 88888.00 2016-07-07 10:06:47.625 189 12536.60 82.83 54352.85 88888.00 2016-07-07 10:06:47.750 189 12536.60 82.90 54352.85 88888.00 2016-07-07 10:06:47.875 189 12536.58 82.97 54352.82 88888.00 2016-07-07 10:06:48.000 189 12536.52 83.05 54352.80 88888.00 2016-07-07 10:06:48.125 189 12536.45 83.12 54352.80 88888.00 2016-07-07 10:06:48.250 189 12536.40 83.22 54352.82 88888.00 2016-07-07 10:06:48.375 189 12536.40 83.33 54352.80 88888.00 2016-07-07 10:06:48.500 189 12536.38 83.42 54352.82 88888.00 2016-07-07 10:06:48.625 189 12536.33 83.55 54352.80 88888.00 2016-07-07 10:06:48.750 189 12536.27 83.60 54352.80 88888.00 2016-07-07 10:06:48.875 189 12536.20 83.67 54352.78 88888.00 2016-07-07 10:06:49.000 189 12536.12 83.72 54352.80 88888.00 2016-07-07 10:06:49.125 189 12536.08 83.78 54352.78 88888.00 2016-07-07 10:06:49.250 189 12536.02 83.78 54352.78 88888.00 2016-07-07 10:06:49.375 189 12536.05 83.83 54352.78 88888.00 2016-07-07 10:06:49.500 189 12536.05 83.85 54352.78 88888.00 2016-07-07 10:06:49.625 189 12535.95 83.88 54352.78 88888.00 2016-07-07 10:06:49.750 189 12535.90 83.88 54352.78 88888.00 2016-07-07 10:06:49.875 189 12535.88 83.85 54352.75 88888.00 2016-07-07 10:06:50.000 189 12535.92 83.80 54352.72 88888.00 2016-07-07 10:06:50.125 189 12535.85 83.78 54352.75 88888.00 2016-07-07 10:06:50.250 189 12535.80 83.78 54352.75 88888.00 2016-07-07 10:06:50.375 189 12535.85 83.78 54352.75 88888.00 2016-07-07 10:06:50.500 189 12535.88 83.78 54352.75 88888.00 2016-07-07 10:06:50.625 189 12535.85 83.75 54352.78 88888.00 2016-07-07 10:06:50.750 189 12535.83 83.75 54352.75 88888.00 2016-07-07 10:06:50.875 189 12535.83 83.75 54352.75 88888.00 2016-07-07 10:06:51.000 189 12535.83 83.72 54352.72 88888.00 2016-07-07 10:06:51.125 189 12535.80 83.72 54352.72 88888.00 2016-07-07 10:06:51.250 189 12535.80 83.75 54352.75 88888.00 2016-07-07 10:06:51.375 189 12535.77 83.78 54352.72 88888.00 2016-07-07 10:06:51.500 189 12535.65 83.80 54352.75 88888.00 2016-07-07 10:06:51.625 189 12535.62 83.75 54352.72 88888.00 2016-07-07 10:06:51.750 189 12535.60 83.75 54352.72 88888.00 2016-07-07 10:06:51.875 189 12535.60 83.75 54352.70 88888.00 2016-07-07 10:06:52.000 189 12535.62 83.75 54352.70 88888.00 2016-07-07 10:06:52.125 189 12535.67 83.75 54352.72 88888.00 2016-07-07 10:06:52.250 189 12535.62 83.72 54352.72 88888.00 2016-07-07 10:06:52.375 189 12535.60 83.67 54352.72 88888.00 2016-07-07 10:06:52.500 189 12535.58 83.65 54352.72 88888.00 2016-07-07 10:06:52.625 189 12535.58 83.62 54352.72 88888.00 2016-07-07 10:06:52.750 189 12535.60 83.60 54352.72 88888.00 2016-07-07 10:06:52.875 189 12535.58 83.58 54352.70 88888.00 2016-07-07 10:06:53.000 189 12535.55 83.50 54352.72 88888.00 2016-07-07 10:06:53.125 189 12535.60 83.45 54352.72 88888.00 2016-07-07 10:06:53.250 189 12535.65 83.38 54352.70 88888.00 2016-07-07 10:06:53.375 189 12535.65 83.35 54352.68 88888.00 2016-07-07 10:06:53.500 189 12535.67 83.30 54352.68 88888.00 2016-07-07 10:06:53.625 189 12535.85 83.28 54352.65 88888.00 2016-07-07 10:06:53.750 189 12535.95 83.28 54352.65 88888.00 2016-07-07 10:06:53.875 189 12535.92 83.22 54352.62 88888.00 2016-07-07 10:06:54.000 189 12536.00 83.20 54352.62 88888.00 2016-07-07 10:06:54.125 189 12536.10 83.15 54352.62 88888.00 2016-07-07 10:06:54.250 189 12536.25 83.12 54352.62 88888.00 2016-07-07 10:06:54.375 189 12536.35 83.08 54352.57 88888.00 2016-07-07 10:06:54.500 189 12536.45 83.05 54352.57 88888.00 2016-07-07 10:06:54.625 189 12536.58 83.08 54352.57 88888.00 2016-07-07 10:06:54.750 189 12536.67 83.05 54352.57 88888.00 2016-07-07 10:06:54.875 189 12536.75 83.05 54352.55 88888.00 2016-07-07 10:06:55.000 189 12536.80 83.05 54352.47 88888.00 2016-07-07 10:06:55.125 189 12536.83 83.00 54352.45 88888.00 2016-07-07 10:06:55.250 189 12536.98 83.00 54352.43 88888.00 2016-07-07 10:06:55.375 189 12537.12 83.05 54352.43 88888.00 2016-07-07 10:06:55.500 189 12537.20 83.10 54352.40 88888.00 2016-07-07 10:06:55.625 189 12537.20 83.10 54352.38 88888.00 2016-07-07 10:06:55.750 189 12537.23 83.12 54352.38 88888.00 2016-07-07 10:06:55.875 189 12537.30 83.12 54352.38 88888.00 2016-07-07 10:06:56.000 189 12537.42 83.20 54352.32 88888.00 2016-07-07 10:06:56.125 189 12537.50 83.22 54352.32 88888.00 2016-07-07 10:06:56.250 189 12537.50 83.28 54352.30 88888.00 2016-07-07 10:06:56.375 189 12537.52 83.30 54352.30 88888.00 2016-07-07 10:06:56.500 189 12537.52 83.30 54352.30 88888.00 2016-07-07 10:06:56.625 189 12537.52 83.30 54352.28 88888.00 2016-07-07 10:06:56.750 189 12537.55 83.30 54352.25 88888.00 2016-07-07 10:06:56.875 189 12537.55 83.30 54352.25 88888.00 2016-07-07 10:06:57.000 189 12537.58 83.30 54352.28 88888.00 2016-07-07 10:06:57.125 189 12537.62 83.25 54352.25 88888.00 2016-07-07 10:06:57.250 189 12537.62 83.22 54352.22 88888.00 2016-07-07 10:06:57.375 189 12537.62 83.22 54352.22 88888.00 2016-07-07 10:06:57.500 189 12537.55 83.17 54352.22 88888.00 2016-07-07 10:06:57.625 189 12537.55 83.12 54352.22 88888.00 2016-07-07 10:06:57.750 189 12537.60 83.05 54352.22 88888.00 2016-07-07 10:06:57.875 189 12537.70 83.05 54352.20 88888.00 2016-07-07 10:06:58.000 189 12537.67 83.03 54352.20 88888.00 2016-07-07 10:06:58.125 189 12537.73 82.95 54352.20 88888.00 2016-07-07 10:06:58.250 189 12537.80 82.90 54352.18 88888.00 2016-07-07 10:06:58.375 189 12537.85 82.88 54352.18 88888.00 2016-07-07 10:06:58.500 189 12537.95 82.83 54352.18 88888.00 2016-07-07 10:06:58.625 189 12538.02 82.80 54352.18 88888.00 2016-07-07 10:06:58.750 189 12538.08 82.78 54352.18 88888.00 2016-07-07 10:06:58.875 189 12538.10 82.65 54352.18 88888.00 2016-07-07 10:06:59.000 189 12538.15 82.62 54352.15 88888.00 2016-07-07 10:06:59.125 189 12538.25 82.60 54352.15 88888.00 2016-07-07 10:06:59.250 189 12538.27 82.55 54352.15 88888.00 2016-07-07 10:06:59.375 189 12538.33 82.53 54352.15 88888.00 2016-07-07 10:06:59.500 189 12538.42 82.50 54352.12 88888.00 2016-07-07 10:06:59.625 189 12538.48 82.45 54352.10 88888.00 2016-07-07 10:06:59.750 189 12538.60 82.45 54352.07 88888.00 2016-07-07 10:06:59.875 189 12538.65 82.45 54352.07 88888.00 2016-07-07 10:07:00.000 189 12538.75 82.42 54352.07 88888.00 2016-07-07 10:07:00.125 189 12538.83 82.45 54352.07 88888.00 2016-07-07 10:07:00.250 189 12538.88 82.40 54352.05 88888.00 2016-07-07 10:07:00.375 189 12538.98 82.42 54352.05 88888.00 2016-07-07 10:07:00.500 189 12539.08 82.45 54352.05 88888.00 2016-07-07 10:07:00.625 189 12539.12 82.42 54352.03 88888.00 2016-07-07 10:07:00.750 189 12539.15 82.47 54352.03 88888.00 2016-07-07 10:07:00.875 189 12539.30 82.45 54352.00 88888.00 2016-07-07 10:07:01.000 189 12539.45 82.47 54351.97 88888.00 2016-07-07 10:07:01.125 189 12539.55 82.47 54351.95 88888.00 2016-07-07 10:07:01.250 189 12539.62 82.42 54351.95 88888.00 2016-07-07 10:07:01.375 189 12539.73 82.47 54351.95 88888.00 2016-07-07 10:07:01.500 189 12539.80 82.45 54351.93 88888.00 2016-07-07 10:07:01.625 189 12539.90 82.45 54351.95 88888.00 2016-07-07 10:07:01.750 189 12539.95 82.45 54351.95 88888.00 2016-07-07 10:07:01.875 189 12540.05 82.45 54351.93 88888.00 2016-07-07 10:07:02.000 189 12540.17 82.47 54351.90 88888.00 2016-07-07 10:07:02.125 189 12540.27 82.47 54351.93 88888.00 2016-07-07 10:07:02.250 189 12540.30 82.47 54351.88 88888.00 2016-07-07 10:07:02.375 189 12540.40 82.50 54351.88 88888.00 2016-07-07 10:07:02.500 189 12540.42 82.50 54351.85 88888.00 2016-07-07 10:07:02.625 189 12540.48 82.50 54351.85 88888.00 2016-07-07 10:07:02.750 189 12540.55 82.58 54351.85 88888.00 2016-07-07 10:07:02.875 189 12540.55 82.62 54351.88 88888.00 2016-07-07 10:07:03.000 189 12540.62 82.65 54351.82 88888.00 2016-07-07 10:07:03.125 189 12540.70 82.72 54351.82 88888.00 2016-07-07 10:07:03.250 189 12540.77 82.83 54351.80 88888.00 2016-07-07 10:07:03.375 189 12540.83 82.85 54351.80 88888.00 2016-07-07 10:07:03.500 189 12540.85 82.90 54351.82 88888.00 2016-07-07 10:07:03.625 189 12540.90 83.00 54351.80 88888.00 2016-07-07 10:07:03.750 189 12540.90 83.05 54351.78 88888.00 2016-07-07 10:07:03.875 189 12540.95 83.17 54351.80 88888.00 2016-07-07 10:07:04.000 189 12540.98 83.25 54351.80 88888.00 2016-07-07 10:07:04.125 189 12540.98 83.33 54351.78 88888.00 2016-07-07 10:07:04.250 189 12540.92 83.40 54351.78 88888.00 2016-07-07 10:07:04.375 189 12540.88 83.45 54351.78 88888.00 2016-07-07 10:07:04.500 189 12540.85 83.53 54351.75 88888.00 2016-07-07 10:07:04.625 189 12540.85 83.60 54351.75 88888.00 2016-07-07 10:07:04.750 189 12540.83 83.70 54351.75 88888.00 2016-07-07 10:07:04.875 189 12540.73 83.70 54351.75 88888.00 2016-07-07 10:07:05.000 189 12540.67 83.72 54351.72 88888.00 2016-07-07 10:07:05.125 189 12540.58 83.83 54351.75 88888.00 2016-07-07 10:07:05.250 189 12540.48 83.88 54351.78 88888.00 2016-07-07 10:07:05.375 189 12540.45 83.90 54351.78 88888.00 2016-07-07 10:07:05.500 189 12540.45 83.90 54351.80 88888.00 2016-07-07 10:07:05.625 189 12540.48 83.90 54351.80 88888.00 2016-07-07 10:07:05.750 189 12540.48 83.90 54351.78 88888.00 2016-07-07 10:07:05.875 189 12540.38 83.90 54351.80 88888.00 2016-07-07 10:07:06.000 189 12540.25 83.90 54351.80 88888.00 2016-07-07 10:07:06.125 189 12540.20 83.88 54351.82 88888.00 2016-07-07 10:07:06.250 189 12540.10 83.80 54351.82 88888.00 2016-07-07 10:07:06.375 189 12540.10 83.78 54351.82 88888.00 2016-07-07 10:07:06.500 189 12540.08 83.72 54351.88 88888.00 2016-07-07 10:07:06.625 189 12540.02 83.67 54351.88 88888.00 2016-07-07 10:07:06.750 189 12540.02 83.58 54351.88 88888.00 2016-07-07 10:07:06.875 189 12540.08 83.47 54351.88 88888.00 2016-07-07 10:07:07.000 189 12540.02 83.42 54351.90 88888.00 2016-07-07 10:07:07.125 189 12539.95 83.33 54351.90 88888.00 2016-07-07 10:07:07.250 189 12539.90 83.22 54351.93 88888.00 2016-07-07 10:07:07.375 189 12539.88 83.20 54351.93 88888.00 2016-07-07 10:07:07.500 189 12539.75 83.15 54351.95 88888.00 2016-07-07 10:07:07.625 189 12539.67 83.10 54351.95 88888.00 2016-07-07 10:07:07.750 189 12539.62 83.03 54351.95 88888.00 2016-07-07 10:07:07.875 189 12539.50 82.95 54351.95 88888.00 2016-07-07 10:07:08.000 189 12539.48 82.88 54351.97 88888.00 2016-07-07 10:07:08.125 189 12539.40 82.85 54352.00 88888.00 2016-07-07 10:07:08.250 189 12539.35 82.80 54352.00 88888.00 2016-07-07 10:07:08.375 189 12539.30 82.75 54352.00 88888.00 2016-07-07 10:07:08.500 189 12539.17 82.70 54352.03 88888.00 2016-07-07 10:07:08.625 189 12539.05 82.65 54352.03 88888.00 2016-07-07 10:07:08.750 189 12538.95 82.62 54352.03 88888.00 2016-07-07 10:07:08.875 189 12538.92 82.55 54352.05 88888.00 2016-07-07 10:07:09.000 189 12538.88 82.53 54352.07 88888.00 2016-07-07 10:07:09.125 189 12538.80 82.47 54352.10 88888.00 2016-07-07 10:07:09.250 189 12538.62 82.42 54352.10 88888.00 2016-07-07 10:07:09.375 189 12538.55 82.38 54352.10 88888.00 2016-07-07 10:07:09.500 189 12538.55 82.38 54352.12 88888.00 2016-07-07 10:07:09.625 189 12538.58 82.38 54352.12 88888.00 2016-07-07 10:07:09.750 189 12538.48 82.35 54352.15 88888.00 2016-07-07 10:07:09.875 189 12538.30 82.33 54352.18 88888.00 2016-07-07 10:07:10.000 189 12538.25 82.33 54352.18 88888.00 2016-07-07 10:07:10.125 189 12538.20 82.30 54352.18 88888.00 2016-07-07 10:07:10.250 189 12538.08 82.28 54352.18 88888.00 2016-07-07 10:07:10.375 189 12537.95 82.28 54352.15 88888.00 2016-07-07 10:07:10.500 189 12537.90 82.28 54352.18 88888.00 2016-07-07 10:07:10.625 189 12537.90 82.33 54352.22 88888.00 2016-07-07 10:07:10.750 189 12537.85 82.38 54352.22 88888.00 2016-07-07 10:07:10.875 189 12537.73 82.38 54352.22 88888.00 2016-07-07 10:07:11.000 189 12537.58 82.42 54352.25 88888.00 2016-07-07 10:07:11.125 189 12537.48 82.47 54352.25 88888.00 2016-07-07 10:07:11.250 189 12537.40 82.47 54352.28 88888.00 2016-07-07 10:07:11.375 189 12537.38 82.53 54352.30 88888.00 2016-07-07 10:07:11.500 189 12537.25 82.55 54352.35 88888.00 2016-07-07 10:07:11.625 189 12537.12 82.58 54352.32 88888.00 2016-07-07 10:07:11.750 189 12536.95 82.60 54352.32 88888.00 2016-07-07 10:07:11.875 189 12536.80 82.65 54352.32 88888.00 2016-07-07 10:07:12.000 189 12536.73 82.65 54352.35 88888.00 2016-07-07 10:07:12.125 189 12536.65 82.67 54352.32 88888.00 2016-07-07 10:07:12.250 189 12536.50 82.70 54352.35 88888.00 2016-07-07 10:07:12.375 189 12536.42 82.67 54352.35 88888.00 2016-07-07 10:07:12.500 189 12536.38 82.67 54352.35 88888.00 2016-07-07 10:07:12.625 189 12536.33 82.67 54352.38 88888.00 2016-07-07 10:07:12.750 189 12536.23 82.67 54352.38 88888.00 2016-07-07 10:07:12.875 189 12536.20 82.65 54352.35 88888.00 2016-07-07 10:07:13.000 189 12536.20 82.62 54352.32 88888.00 2016-07-07 10:07:13.125 189 12536.08 82.60 54352.35 88888.00 2016-07-07 10:07:13.250 189 12535.95 82.65 54352.38 88888.00 2016-07-07 10:07:13.375 189 12535.98 82.67 54352.40 88888.00 2016-07-07 10:07:13.500 189 12535.95 82.70 54352.38 88888.00 2016-07-07 10:07:13.625 189 12535.92 82.67 54352.40 88888.00 2016-07-07 10:07:13.750 189 12535.85 82.72 54352.38 88888.00 2016-07-07 10:07:13.875 189 12535.73 82.75 54352.38 88888.00 2016-07-07 10:07:14.000 189 12535.62 82.83 54352.40 88888.00 2016-07-07 10:07:14.125 189 12535.55 82.88 54352.43 88888.00 2016-07-07 10:07:14.250 189 12535.42 82.88 54352.43 88888.00 2016-07-07 10:07:14.375 189 12535.42 82.92 54352.43 88888.00 2016-07-07 10:07:14.500 189 12535.33 82.92 54352.43 88888.00 2016-07-07 10:07:14.625 189 12535.25 82.97 54352.45 88888.00 2016-07-07 10:07:14.750 189 12535.20 83.05 54352.45 88888.00 2016-07-07 10:07:14.875 189 12535.15 83.08 54352.43 88888.00 2016-07-07 10:07:15.000 189 12535.08 83.12 54352.45 88888.00 2016-07-07 10:07:15.125 189 12534.98 83.17 54352.45 88888.00 2016-07-07 10:07:15.250 189 12534.88 83.15 54352.45 88888.00 2016-07-07 10:07:15.375 189 12534.80 83.17 54352.43 88888.00 2016-07-07 10:07:15.500 189 12534.73 83.22 54352.43 88888.00 2016-07-07 10:07:15.625 189 12534.60 83.22 54352.45 88888.00 2016-07-07 10:07:15.750 189 12534.48 83.25 54352.45 88888.00 2016-07-07 10:07:15.875 189 12534.42 83.20 54352.45 88888.00 2016-07-07 10:07:16.000 189 12534.35 83.25 54352.45 88888.00 2016-07-07 10:07:16.125 189 12534.23 83.28 54352.47 88888.00 2016-07-07 10:07:16.250 189 12534.17 83.28 54352.50 88888.00 2016-07-07 10:07:16.375 189 12534.20 83.28 54352.47 88888.00 2016-07-07 10:07:16.500 189 12534.15 83.28 54352.47 88888.00 2016-07-07 10:07:16.625 189 12534.12 83.30 54352.50 88888.00 2016-07-07 10:07:16.750 189 12534.12 83.30 54352.53 88888.00 2016-07-07 10:07:16.875 189 12534.05 83.28 54352.50 88888.00 2016-07-07 10:07:17.000 189 12534.02 83.25 54352.50 88888.00 2016-07-07 10:07:17.125 189 12534.00 83.30 54352.55 88888.00 2016-07-07 10:07:17.250 189 12533.92 83.33 54352.55 88888.00 2016-07-07 10:07:17.375 189 12533.92 83.38 54352.53 88888.00 2016-07-07 10:07:17.500 189 12533.88 83.38 54352.55 88888.00 2016-07-07 10:07:17.625 189 12533.80 83.40 54352.57 88888.00 2016-07-07 10:07:17.750 189 12533.73 83.45 54352.55 88888.00 2016-07-07 10:07:17.875 189 12533.67 83.50 54352.55 88888.00 2016-07-07 10:07:18.000 189 12533.58 83.53 54352.55 88888.00 2016-07-07 10:07:18.125 189 12533.48 83.60 54352.57 88888.00 2016-07-07 10:07:18.250 189 12533.40 83.65 54352.55 88888.00 2016-07-07 10:07:18.375 189 12533.38 83.70 54352.55 88888.00 2016-07-07 10:07:18.500 189 12533.35 83.75 54352.55 88888.00 2016-07-07 10:07:18.625 189 12533.33 83.72 54352.53 88888.00 2016-07-07 10:07:18.750 189 12533.40 83.70 54352.50 88888.00 2016-07-07 10:07:18.875 189 12533.42 83.72 54352.47 88888.00 2016-07-07 10:07:19.000 189 12533.38 83.75 54352.45 88888.00 2016-07-07 10:07:19.125 189 12533.38 83.83 54352.47 88888.00 2016-07-07 10:07:19.250 189 12533.38 83.83 54352.45 88888.00 2016-07-07 10:07:19.375 189 12533.45 83.88 54352.47 88888.00 2016-07-07 10:07:19.500 189 12533.48 83.90 54352.45 88888.00 2016-07-07 10:07:19.625 189 12533.48 83.90 54352.47 88888.00 2016-07-07 10:07:19.750 189 12533.48 83.92 54352.47 88888.00 2016-07-07 10:07:19.875 189 12533.42 83.92 54352.47 88888.00 2016-07-07 10:07:20.000 189 12533.48 83.92 54352.47 88888.00 2016-07-07 10:07:20.125 189 12533.50 83.92 54352.47 88888.00 2016-07-07 10:07:20.250 189 12533.48 83.90 54352.47 88888.00 2016-07-07 10:07:20.375 189 12533.52 83.92 54352.47 88888.00 2016-07-07 10:07:20.500 189 12533.45 83.90 54352.50 88888.00 2016-07-07 10:07:20.625 189 12533.35 83.90 54352.50 88888.00 2016-07-07 10:07:20.750 189 12533.33 83.90 54352.53 88888.00 2016-07-07 10:07:20.875 189 12533.35 83.88 54352.55 88888.00 2016-07-07 10:07:21.000 189 12533.38 83.80 54352.53 88888.00 2016-07-07 10:07:21.125 189 12533.35 83.72 54352.55 88888.00 2016-07-07 10:07:21.250 189 12533.27 83.67 54352.57 88888.00 2016-07-07 10:07:21.375 189 12533.20 83.62 54352.57 88888.00 2016-07-07 10:07:21.500 189 12533.10 83.60 54352.57 88888.00 2016-07-07 10:07:21.625 189 12533.00 83.50 54352.60 88888.00 2016-07-07 10:07:21.750 189 12532.98 83.45 54352.62 88888.00 2016-07-07 10:07:21.875 189 12532.90 83.40 54352.62 88888.00 2016-07-07 10:07:22.000 189 12532.88 83.33 54352.62 88888.00 2016-07-07 10:07:22.125 189 12532.88 83.25 54352.62 88888.00 2016-07-07 10:07:22.250 189 12532.85 83.17 54352.62 88888.00 2016-07-07 10:07:22.375 189 12532.88 83.12 54352.65 88888.00 2016-07-07 10:07:22.500 189 12532.90 83.10 54352.68 88888.00 2016-07-07 10:07:22.625 189 12532.90 83.03 54352.68 88888.00 2016-07-07 10:07:22.750 189 12532.98 82.95 54352.68 88888.00 2016-07-07 10:07:22.875 189 12533.10 82.88 54352.70 88888.00 2016-07-07 10:07:23.000 189 12533.17 82.80 54352.68 88888.00 2016-07-07 10:07:23.125 189 12533.23 82.72 54352.72 88888.00 2016-07-07 10:07:23.250 189 12533.27 82.65 54352.70 88888.00 2016-07-07 10:07:23.375 189 12533.38 82.62 54352.72 88888.00 2016-07-07 10:07:23.500 189 12533.42 82.58 54352.70 88888.00 2016-07-07 10:07:23.625 189 12533.52 82.55 54352.70 88888.00 2016-07-07 10:07:23.750 189 12533.60 82.50 54352.70 88888.00 2016-07-07 10:07:23.875 189 12533.67 82.47 54352.68 88888.00 2016-07-07 10:07:24.000 189 12533.77 82.47 54352.68 88888.00 2016-07-07 10:07:24.125 189 12533.88 82.50 54352.65 88888.00 2016-07-07 10:07:24.250 189 12533.98 82.50 54352.65 88888.00 2016-07-07 10:07:24.375 189 12534.05 82.50 54352.60 88888.00 2016-07-07 10:07:24.500 189 12534.15 82.55 54352.60 88888.00 2016-07-07 10:07:24.625 189 12534.23 82.60 54352.60 88888.00 2016-07-07 10:07:24.750 189 12534.27 82.62 54352.57 88888.00 2016-07-07 10:07:24.875 189 12534.27 82.67 54352.53 88888.00 2016-07-07 10:07:25.000 189 12534.30 82.75 54352.47 88888.00 2016-07-07 10:07:25.125 189 12534.38 82.78 54352.50 88888.00 2016-07-07 10:07:25.250 189 12534.40 82.85 54352.53 88888.00 2016-07-07 10:07:25.375 189 12534.40 82.88 54352.47 88888.00 2016-07-07 10:07:25.500 189 12534.40 82.90 54352.47 88888.00 2016-07-07 10:07:25.625 189 12534.42 82.95 54352.47 88888.00 2016-07-07 10:07:25.750 189 12534.45 82.97 54352.45 88888.00 2016-07-07 10:07:25.875 189 12534.45 83.00 54352.43 88888.00 2016-07-07 10:07:26.000 189 12534.45 83.03 54352.40 88888.00 2016-07-07 10:07:26.125 189 12534.45 83.00 54352.40 88888.00 2016-07-07 10:07:26.250 189 12534.48 83.03 54352.40 88888.00 2016-07-07 10:07:26.375 189 12534.52 83.03 54352.40 88888.00 2016-07-07 10:07:26.500 189 12534.52 83.03 54352.38 88888.00 2016-07-07 10:07:26.625 189 12534.48 82.97 54352.35 88888.00 2016-07-07 10:07:26.750 189 12534.52 82.90 54352.32 88888.00 2016-07-07 10:07:26.875 189 12534.55 82.90 54352.32 88888.00 2016-07-07 10:07:27.000 189 12534.55 82.88 54352.30 88888.00 2016-07-07 10:07:27.125 189 12534.50 82.85 54352.28 88888.00 2016-07-07 10:07:27.250 189 12534.48 82.78 54352.25 88888.00 2016-07-07 10:07:27.375 189 12534.58 82.78 54352.28 88888.00 2016-07-07 10:07:27.500 189 12534.67 82.72 54352.28 88888.00 2016-07-07 10:07:27.625 189 12534.77 82.67 54352.25 88888.00 2016-07-07 10:07:27.750 189 12534.90 82.58 54352.20 88888.00 2016-07-07 10:07:27.875 189 12535.00 82.53 54352.20 88888.00 2016-07-07 10:07:28.000 189 12535.05 82.47 54352.18 88888.00 2016-07-07 10:07:28.125 189 12535.15 82.47 54352.18 88888.00 2016-07-07 10:07:28.250 189 12535.25 82.42 54352.18 88888.00 2016-07-07 10:07:28.375 189 12535.30 82.42 54352.15 88888.00 2016-07-07 10:07:28.500 189 12535.35 82.40 54352.15 88888.00 2016-07-07 10:07:28.625 189 12535.42 82.38 54352.18 88888.00 2016-07-07 10:07:28.750 189 12535.50 82.38 54352.18 88888.00 2016-07-07 10:07:28.875 189 12535.55 82.35 54352.18 88888.00 2016-07-07 10:07:29.000 189 12535.62 82.38 54352.18 88888.00 2016-07-07 10:07:29.125 189 12535.65 82.35 54352.18 88888.00 2016-07-07 10:07:29.250 189 12535.60 82.30 54352.18 88888.00 2016-07-07 10:07:29.375 189 12535.65 82.30 54352.15 88888.00 2016-07-07 10:07:29.500 189 12535.70 82.28 54352.18 88888.00 2016-07-07 10:07:29.625 189 12535.70 82.25 54352.20 88888.00 2016-07-07 10:07:29.750 189 12535.70 82.25 54352.20 88888.00 2016-07-07 10:07:29.875 189 12535.73 82.22 54352.20 88888.00 2016-07-07 10:07:30.000 189 12535.70 82.22 54352.20 88888.00 2016-07-07 10:07:30.125 189 12535.75 82.25 54352.18 88888.00 2016-07-07 10:07:30.250 189 12535.77 82.25 54352.18 88888.00 2016-07-07 10:07:30.375 189 12535.80 82.22 54352.18 88888.00 2016-07-07 10:07:30.500 189 12535.83 82.22 54352.18 88888.00 2016-07-07 10:07:30.625 189 12535.83 82.28 54352.15 88888.00 2016-07-07 10:07:30.750 189 12535.77 82.28 54352.15 88888.00 2016-07-07 10:07:30.875 189 12535.75 82.33 54352.15 88888.00 2016-07-07 10:07:31.000 189 12535.77 82.33 54352.15 88888.00 2016-07-07 10:07:31.125 189 12535.73 82.38 54352.18 88888.00 2016-07-07 10:07:31.250 189 12535.67 82.40 54352.18 88888.00 2016-07-07 10:07:31.375 189 12535.62 82.40 54352.18 88888.00 2016-07-07 10:07:31.500 189 12535.58 82.42 54352.18 88888.00 2016-07-07 10:07:31.625 189 12535.62 82.47 54352.18 88888.00 2016-07-07 10:07:31.750 189 12535.60 82.47 54352.20 88888.00 2016-07-07 10:07:31.875 189 12535.60 82.53 54352.20 88888.00 2016-07-07 10:07:32.000 189 12535.52 82.53 54352.20 88888.00 2016-07-07 10:07:32.125 189 12535.48 82.55 54352.20 88888.00 2016-07-07 10:07:32.250 189 12535.38 82.60 54352.22 88888.00 2016-07-07 10:07:32.375 189 12535.27 82.62 54352.25 88888.00 2016-07-07 10:07:32.500 189 12535.20 82.62 54352.25 88888.00 2016-07-07 10:07:32.625 189 12535.15 82.62 54352.25 88888.00 2016-07-07 10:07:32.750 189 12535.12 82.65 54352.30 88888.00 2016-07-07 10:07:32.875 189 12534.95 82.70 54352.30 88888.00 2016-07-07 10:07:33.000 189 12534.88 82.75 54352.32 88888.00 2016-07-07 10:07:33.125 189 12534.83 82.80 54352.32 88888.00 2016-07-07 10:07:33.250 189 12534.70 82.88 54352.38 88888.00 2016-07-07 10:07:33.375 189 12534.58 82.95 54352.38 88888.00 2016-07-07 10:07:33.500 189 12534.42 83.03 54352.35 88888.00 2016-07-07 10:07:33.625 189 12534.33 83.12 54352.32 88888.00 2016-07-07 10:07:33.750 189 12534.25 83.20 54352.32 88888.00 2016-07-07 10:07:33.875 189 12534.12 83.28 54352.38 88888.00 2016-07-07 10:07:34.000 189 12534.00 83.35 54352.38 88888.00 2016-07-07 10:07:34.125 189 12533.88 83.42 54352.38 88888.00 2016-07-07 10:07:34.250 189 12533.73 83.50 54352.40 88888.00 2016-07-07 10:07:34.375 189 12533.65 83.53 54352.40 88888.00 2016-07-07 10:07:34.500 189 12533.55 83.60 54352.43 88888.00 2016-07-07 10:07:34.625 189 12533.50 83.70 54352.43 88888.00 2016-07-07 10:07:34.750 189 12533.50 83.75 54352.43 88888.00 2016-07-07 10:07:34.875 189 12533.40 83.78 54352.43 88888.00 2016-07-07 10:07:35.000 189 12533.25 83.78 54352.40 88888.00 2016-07-07 10:07:35.125 189 12533.15 83.75 54352.43 88888.00 2016-07-07 10:07:35.250 189 12533.02 83.72 54352.43 88888.00 2016-07-07 10:07:35.375 189 12533.00 83.67 54352.43 88888.00 2016-07-07 10:07:35.500 189 12533.02 83.65 54352.43 88888.00 2016-07-07 10:07:35.625 189 12533.00 83.65 54352.43 88888.00 2016-07-07 10:07:35.750 189 12532.95 83.60 54352.45 88888.00 2016-07-07 10:07:35.875 189 12532.92 83.50 54352.47 88888.00 2016-07-07 10:07:36.000 189 12532.88 83.45 54352.50 88888.00 2016-07-07 10:07:36.125 189 12532.85 83.40 54352.53 88888.00 2016-07-07 10:07:36.250 189 12532.80 83.30 54352.53 88888.00 2016-07-07 10:07:36.375 189 12532.80 83.25 54352.53 88888.00 2016-07-07 10:07:36.500 189 12532.80 83.20 54352.50 88888.00 2016-07-07 10:07:36.625 189 12532.75 83.17 54352.50 88888.00 2016-07-07 10:07:36.750 189 12532.73 83.12 54352.53 88888.00 2016-07-07 10:07:36.875 189 12532.75 83.10 54352.55 88888.00 2016-07-07 10:07:37.000 189 12532.80 83.10 54352.55 88888.00 2016-07-07 10:07:37.125 189 12532.80 83.10 54352.57 88888.00 2016-07-07 10:07:37.250 189 12532.75 83.10 54352.57 88888.00 2016-07-07 10:07:37.375 189 12532.75 83.10 54352.55 88888.00 2016-07-07 10:07:37.500 189 12532.80 83.12 54352.55 88888.00 2016-07-07 10:07:37.625 189 12532.85 83.17 54352.55 88888.00 2016-07-07 10:07:37.750 189 12532.83 83.20 54352.57 88888.00 2016-07-07 10:07:37.875 189 12532.77 83.25 54352.57 88888.00 2016-07-07 10:07:38.000 189 12532.80 83.33 54352.55 88888.00 2016-07-07 10:07:38.125 189 12532.75 83.40 54352.55 88888.00 2016-07-07 10:07:38.250 189 12532.80 83.47 54352.57 88888.00 2016-07-07 10:07:38.375 189 12532.85 83.55 54352.60 88888.00 2016-07-07 10:07:38.500 189 12532.80 83.67 54352.60 88888.00 2016-07-07 10:07:38.625 189 12532.73 83.75 54352.57 88888.00 2016-07-07 10:07:38.750 189 12532.70 83.88 54352.57 88888.00 2016-07-07 10:07:38.875 189 12532.67 84.00 54352.57 88888.00 2016-07-07 10:07:39.000 189 12532.67 84.12 54352.55 88888.00 2016-07-07 10:07:39.125 189 12532.67 84.25 54352.57 88888.00 2016-07-07 10:07:39.250 189 12532.60 84.40 54352.60 88888.00 2016-07-07 10:07:39.375 189 12532.55 84.50 54352.62 88888.00 2016-07-07 10:07:39.500 189 12532.52 84.60 54352.60 88888.00 2016-07-07 10:07:39.625 189 12532.45 84.67 54352.60 88888.00 2016-07-07 10:07:39.750 189 12532.45 84.72 54352.57 88888.00 2016-07-07 10:07:39.875 189 12532.48 84.75 54352.57 88888.00 2016-07-07 10:07:40.000 189 12532.48 84.78 54352.62 88888.00 2016-07-07 10:07:40.125 189 12532.52 84.78 54352.62 88888.00 2016-07-07 10:07:40.250 189 12532.52 84.75 54352.65 88888.00 2016-07-07 10:07:40.375 189 12532.58 84.78 54352.62 88888.00 2016-07-07 10:07:40.500 189 12532.65 84.75 54352.62 88888.00 2016-07-07 10:07:40.625 189 12532.62 84.70 54352.62 88888.00 2016-07-07 10:07:40.750 189 12532.60 84.67 54352.65 88888.00 2016-07-07 10:07:40.875 189 12532.67 84.60 54352.68 88888.00 2016-07-07 10:07:41.000 189 12532.73 84.60 54352.68 88888.00 2016-07-07 10:07:41.125 189 12532.67 84.55 54352.70 88888.00 2016-07-07 10:07:41.250 189 12532.70 84.47 54352.70 88888.00 2016-07-07 10:07:41.375 189 12532.77 84.47 54352.72 88888.00 2016-07-07 10:07:41.500 189 12532.73 84.45 54352.75 88888.00 2016-07-07 10:07:41.625 189 12532.65 84.40 54352.75 88888.00 2016-07-07 10:07:41.750 189 12532.70 84.35 54352.78 88888.00 2016-07-07 10:07:41.875 189 12532.62 84.33 54352.78 88888.00 2016-07-07 10:07:42.000 189 12532.55 84.33 54352.78 88888.00 2016-07-07 10:07:42.125 189 12532.48 84.38 54352.80 88888.00 2016-07-07 10:07:42.250 189 12532.38 84.35 54352.82 88888.00 2016-07-07 10:07:42.375 189 12532.30 84.33 54352.82 88888.00 2016-07-07 10:07:42.500 189 12532.17 84.30 54352.85 88888.00 2016-07-07 10:07:42.625 189 12532.15 84.33 54352.85 88888.00 2016-07-07 10:07:42.750 189 12532.08 84.30 54352.85 88888.00 2016-07-07 10:07:42.875 189 12532.00 84.20 54352.85 88888.00 2016-07-07 10:07:43.000 189 12531.98 84.15 54352.85 88888.00 2016-07-07 10:07:43.125 189 12532.00 84.12 54352.80 88888.00 2016-07-07 10:07:43.250 189 12532.00 84.05 54352.82 88888.00 2016-07-07 10:07:43.375 189 12531.95 84.03 54352.82 88888.00 2016-07-07 10:07:43.500 189 12531.92 83.95 54352.82 88888.00 2016-07-07 10:07:43.625 189 12531.90 83.90 54352.80 88888.00 2016-07-07 10:07:43.750 189 12531.90 83.88 54352.82 88888.00 2016-07-07 10:07:43.875 189 12531.88 83.85 54352.85 88888.00 2016-07-07 10:07:44.000 189 12531.90 83.83 54352.80 88888.00 2016-07-07 10:07:44.125 189 12531.92 83.83 54352.78 88888.00 2016-07-07 10:07:44.250 189 12532.00 83.78 54352.80 88888.00 2016-07-07 10:07:44.375 189 12532.08 83.75 54352.80 88888.00 2016-07-07 10:07:44.500 189 12532.10 83.75 54352.80 88888.00 2016-07-07 10:07:44.625 189 12532.10 83.75 54352.78 88888.00 2016-07-07 10:07:44.750 189 12532.10 83.78 54352.75 88888.00 2016-07-07 10:07:44.875 189 12532.15 83.78 54352.72 88888.00 2016-07-07 10:07:45.000 189 12532.17 83.78 54352.70 88888.00 2016-07-07 10:07:45.125 189 12532.20 83.83 54352.70 88888.00 2016-07-07 10:07:45.250 189 12532.20 83.83 54352.70 88888.00 2016-07-07 10:07:45.375 189 12532.20 83.88 54352.70 88888.00 2016-07-07 10:07:45.500 189 12532.30 83.90 54352.68 88888.00 2016-07-07 10:07:45.625 189 12532.38 83.90 54352.65 88888.00 2016-07-07 10:07:45.750 189 12532.33 83.92 54352.65 88888.00 2016-07-07 10:07:45.875 189 12532.23 83.92 54352.65 88888.00 2016-07-07 10:07:46.000 189 12532.23 83.92 54352.62 88888.00 2016-07-07 10:07:46.125 189 12532.25 83.95 54352.62 88888.00 2016-07-07 10:07:46.250 189 12532.27 83.92 54352.62 88888.00 2016-07-07 10:07:46.375 189 12532.27 83.97 54352.60 88888.00 2016-07-07 10:07:46.500 189 12532.25 84.00 54352.60 88888.00 2016-07-07 10:07:46.625 189 12532.27 84.00 54352.57 88888.00 2016-07-07 10:07:46.750 189 12532.30 83.97 54352.60 88888.00 2016-07-07 10:07:46.875 189 12532.23 84.00 54352.60 88888.00 2016-07-07 10:07:47.000 189 12532.23 84.03 54352.60 88888.00 2016-07-07 10:07:47.125 189 12532.17 84.05 54352.60 88888.00 2016-07-07 10:07:47.250 189 12532.17 84.10 54352.60 88888.00 2016-07-07 10:07:47.375 189 12532.17 84.12 54352.57 88888.00 2016-07-07 10:07:47.500 189 12532.10 84.15 54352.57 88888.00 2016-07-07 10:07:47.625 189 12532.08 84.15 54352.57 88888.00 2016-07-07 10:07:47.750 189 12532.02 84.20 54352.57 88888.00 2016-07-07 10:07:47.875 189 12532.00 84.20 54352.55 88888.00 2016-07-07 10:07:48.000 189 12532.00 84.25 54352.55 88888.00 2016-07-07 10:07:48.125 189 12532.02 84.28 54352.55 88888.00 2016-07-07 10:07:48.250 189 12532.00 84.25 54352.53 88888.00 2016-07-07 10:07:48.375 189 12532.00 84.25 54352.50 88888.00 2016-07-07 10:07:48.500 189 12531.98 84.28 54352.50 88888.00 2016-07-07 10:07:48.625 189 12531.95 84.28 54352.50 88888.00 2016-07-07 10:07:48.750 189 12531.98 84.30 54352.47 88888.00 2016-07-07 10:07:48.875 189 12531.98 84.30 54352.45 88888.00 2016-07-07 10:07:49.000 189 12531.98 84.25 54352.43 88888.00 2016-07-07 10:07:49.125 189 12532.02 84.22 54352.45 88888.00 2016-07-07 10:07:49.250 189 12532.08 84.20 54352.45 88888.00 2016-07-07 10:07:49.375 189 12532.12 84.22 54352.43 88888.00 2016-07-07 10:07:49.500 189 12532.17 84.25 54352.40 88888.00 2016-07-07 10:07:49.625 189 12532.25 84.20 54352.43 88888.00 2016-07-07 10:07:49.750 189 12532.30 84.25 54352.43 88888.00 2016-07-07 10:07:49.875 189 12532.30 84.22 54352.43 88888.00 2016-07-07 10:07:50.000 189 12532.33 84.25 54352.40 88888.00 2016-07-07 10:07:50.125 189 12532.40 84.25 54352.38 88888.00 2016-07-07 10:07:50.250 189 12532.45 84.22 54352.38 88888.00 2016-07-07 10:07:50.375 189 12532.50 84.22 54352.35 88888.00 2016-07-07 10:07:50.500 189 12532.58 84.20 54352.35 88888.00 2016-07-07 10:07:50.625 189 12532.62 84.20 54352.35 88888.00 2016-07-07 10:07:50.750 189 12532.62 84.15 54352.32 88888.00 2016-07-07 10:07:50.875 189 12532.65 84.12 54352.32 88888.00 2016-07-07 10:07:51.000 189 12532.70 84.08 54352.32 88888.00 2016-07-07 10:07:51.125 189 12532.80 84.10 54352.32 88888.00 2016-07-07 10:07:51.250 189 12532.77 84.03 54352.35 88888.00 2016-07-07 10:07:51.375 189 12532.73 84.00 54352.30 88888.00 2016-07-07 10:07:51.500 189 12532.73 83.92 54352.32 88888.00 2016-07-07 10:07:51.625 189 12532.77 83.88 54352.32 88888.00 2016-07-07 10:07:51.750 189 12532.77 83.80 54352.32 88888.00 2016-07-07 10:07:51.875 189 12532.70 83.75 54352.30 88888.00 2016-07-07 10:07:52.000 189 12532.65 83.65 54352.32 88888.00 2016-07-07 10:07:52.125 189 12532.62 83.62 54352.35 88888.00 2016-07-07 10:07:52.250 189 12532.60 83.58 54352.38 88888.00 2016-07-07 10:07:52.375 189 12532.62 83.53 54352.38 88888.00 2016-07-07 10:07:52.500 189 12532.60 83.47 54352.35 88888.00 2016-07-07 10:07:52.625 189 12532.58 83.47 54352.40 88888.00 2016-07-07 10:07:52.750 189 12532.50 83.40 54352.40 88888.00 2016-07-07 10:07:52.875 189 12532.45 83.38 54352.38 88888.00 2016-07-07 10:07:53.000 189 12532.48 83.35 54352.40 88888.00 2016-07-07 10:07:53.125 189 12532.45 83.38 54352.40 88888.00 2016-07-07 10:07:53.250 189 12532.35 83.35 54352.43 88888.00 2016-07-07 10:07:53.375 189 12532.30 83.40 54352.43 88888.00 2016-07-07 10:07:53.500 189 12532.20 83.38 54352.43 88888.00 2016-07-07 10:07:53.625 189 12532.12 83.35 54352.43 88888.00 2016-07-07 10:07:53.750 189 12532.10 83.35 54352.43 88888.00 2016-07-07 10:07:53.875 189 12532.08 83.35 54352.43 88888.00 2016-07-07 10:07:54.000 189 12532.05 83.38 54352.43 88888.00 2016-07-07 10:07:54.125 189 12531.90 83.35 54352.47 88888.00 2016-07-07 10:07:54.250 189 12531.77 83.35 54352.47 88888.00 2016-07-07 10:07:54.375 189 12531.73 83.33 54352.45 88888.00 2016-07-07 10:07:54.500 189 12531.67 83.33 54352.47 88888.00 2016-07-07 10:07:54.625 189 12531.62 83.30 54352.47 88888.00 2016-07-07 10:07:54.750 189 12531.52 83.30 54352.47 88888.00 2016-07-07 10:07:54.875 189 12531.42 83.25 54352.45 88888.00 2016-07-07 10:07:55.000 189 12531.38 83.22 54352.43 88888.00 2016-07-07 10:07:55.125 189 12531.27 83.17 54352.43 88888.00 2016-07-07 10:07:55.250 189 12531.17 83.15 54352.45 88888.00 2016-07-07 10:07:55.375 189 12531.05 83.15 54352.43 88888.00 2016-07-07 10:07:55.500 189 12530.92 83.12 54352.47 88888.00 2016-07-07 10:07:55.625 189 12530.85 83.08 54352.50 88888.00 2016-07-07 10:07:55.750 189 12530.77 83.05 54352.50 88888.00 2016-07-07 10:07:55.875 189 12530.62 82.97 54352.47 88888.00 2016-07-07 10:07:56.000 189 12530.55 82.92 54352.50 88888.00 2016-07-07 10:07:56.125 189 12530.48 82.90 54352.53 88888.00 2016-07-07 10:07:56.250 189 12530.40 82.85 54352.55 88888.00 2016-07-07 10:07:56.375 189 12530.35 82.83 54352.57 88888.00 2016-07-07 10:07:56.500 189 12530.30 82.75 54352.55 88888.00 2016-07-07 10:07:56.625 189 12530.20 82.65 54352.55 88888.00 2016-07-07 10:07:56.750 189 12530.10 82.62 54352.55 88888.00 2016-07-07 10:07:56.875 189 12530.02 82.53 54352.55 88888.00 2016-07-07 10:07:57.000 189 12529.98 82.50 54352.57 88888.00 2016-07-07 10:07:57.125 189 12529.90 82.42 54352.60 88888.00 2016-07-07 10:07:57.250 189 12529.83 82.35 54352.65 88888.00 2016-07-07 10:07:57.375 189 12529.77 82.35 54352.65 88888.00 2016-07-07 10:07:57.500 189 12529.70 82.33 54352.65 88888.00 2016-07-07 10:07:57.625 189 12529.65 82.33 54352.65 88888.00 2016-07-07 10:07:57.750 189 12529.58 82.30 54352.65 88888.00 2016-07-07 10:07:57.875 189 12529.50 82.28 54352.65 88888.00 2016-07-07 10:07:58.000 189 12529.42 82.25 54352.65 88888.00 2016-07-07 10:07:58.125 189 12529.35 82.22 54352.68 88888.00 2016-07-07 10:07:58.250 189 12529.25 82.17 54352.68 88888.00 2016-07-07 10:07:58.375 189 12529.10 82.10 54352.68 88888.00 2016-07-07 10:07:58.500 189 12528.95 82.08 54352.65 88888.00 2016-07-07 10:07:58.625 189 12528.90 82.05 54352.68 88888.00 2016-07-07 10:07:58.750 189 12528.85 82.00 54352.72 88888.00 2016-07-07 10:07:58.875 189 12528.85 81.92 54352.72 88888.00 2016-07-07 10:07:59.000 189 12528.75 81.85 54352.70 88888.00 2016-07-07 10:07:59.125 189 12528.67 81.78 54352.72 88888.00 2016-07-07 10:07:59.250 189 12528.60 81.67 54352.72 88888.00 2016-07-07 10:07:59.375 189 12528.55 81.65 54352.72 88888.00 2016-07-07 10:07:59.500 189 12528.52 81.60 54352.72 88888.00 2016-07-07 10:07:59.625 189 12528.48 81.55 54352.70 88888.00 2016-07-07 10:07:59.750 189 12528.38 81.50 54352.70 88888.00 2016-07-07 10:07:59.875 189 12528.35 81.40 54352.68 88888.00 2016-07-07 10:08:00.000 189 12528.33 81.35 54352.68 88888.00 2016-07-07 10:08:00.125 189 12528.25 81.30 54352.70 88888.00 2016-07-07 10:08:00.250 189 12528.25 81.28 54352.72 88888.00 2016-07-07 10:08:00.375 189 12528.25 81.22 54352.70 88888.00 2016-07-07 10:08:00.500 189 12528.20 81.12 54352.68 88888.00 2016-07-07 10:08:00.625 189 12528.17 81.05 54352.68 88888.00 2016-07-07 10:08:00.750 189 12528.12 81.03 54352.68 88888.00 2016-07-07 10:08:00.875 189 12528.10 81.00 54352.70 88888.00 2016-07-07 10:08:01.000 189 12528.12 80.95 54352.68 88888.00 2016-07-07 10:08:01.125 189 12528.17 80.92 54352.65 88888.00 2016-07-07 10:08:01.250 189 12528.17 80.92 54352.62 88888.00 2016-07-07 10:08:01.375 189 12528.25 80.92 54352.62 88888.00 2016-07-07 10:08:01.500 189 12528.30 80.92 54352.62 88888.00 2016-07-07 10:08:01.625 189 12528.33 80.90 54352.65 88888.00 2016-07-07 10:08:01.750 189 12528.33 80.95 54352.62 88888.00 2016-07-07 10:08:01.875 189 12528.30 80.95 54352.60 88888.00 2016-07-07 10:08:02.000 189 12528.35 80.97 54352.60 88888.00 2016-07-07 10:08:02.125 189 12528.35 81.08 54352.60 88888.00 2016-07-07 10:08:02.250 189 12528.38 81.10 54352.60 88888.00 2016-07-07 10:08:02.375 189 12528.42 81.17 54352.60 88888.00 2016-07-07 10:08:02.500 189 12528.42 81.25 54352.60 88888.00 2016-07-07 10:08:02.625 189 12528.42 81.30 54352.57 88888.00 2016-07-07 10:08:02.750 189 12528.40 81.35 54352.57 88888.00 2016-07-07 10:08:02.875 189 12528.42 81.40 54352.57 88888.00 2016-07-07 10:08:03.000 189 12528.45 81.50 54352.55 88888.00 2016-07-07 10:08:03.125 189 12528.42 81.55 54352.55 88888.00 2016-07-07 10:08:03.250 189 12528.35 81.60 54352.57 88888.00 2016-07-07 10:08:03.375 189 12528.42 81.65 54352.55 88888.00 2016-07-07 10:08:03.500 189 12528.42 81.67 54352.55 88888.00 2016-07-07 10:08:03.625 189 12528.38 81.78 54352.55 88888.00 2016-07-07 10:08:03.750 189 12528.30 81.83 54352.57 88888.00 2016-07-07 10:08:03.875 189 12528.30 81.88 54352.57 88888.00 2016-07-07 10:08:04.000 189 12528.27 81.95 54352.55 88888.00 2016-07-07 10:08:04.125 189 12528.20 82.00 54352.55 88888.00 2016-07-07 10:08:04.250 189 12528.10 82.03 54352.53 88888.00 2016-07-07 10:08:04.375 189 12528.08 82.08 54352.53 88888.00 2016-07-07 10:08:04.500 189 12528.08 82.10 54352.53 88888.00 2016-07-07 10:08:04.625 189 12528.05 82.12 54352.55 88888.00 2016-07-07 10:08:04.750 189 12528.02 82.20 54352.57 88888.00 2016-07-07 10:08:04.875 189 12527.98 82.25 54352.57 88888.00 2016-07-07 10:08:05.000 189 12527.98 82.22 54352.53 88888.00 2016-07-07 10:08:05.125 189 12528.00 82.28 54352.55 88888.00 2016-07-07 10:08:05.250 189 12527.98 82.33 54352.55 88888.00 2016-07-07 10:08:05.375 189 12528.02 82.33 54352.57 88888.00 2016-07-07 10:08:05.500 189 12528.02 82.33 54352.57 88888.00 2016-07-07 10:08:05.625 189 12528.00 82.33 54352.53 88888.00 2016-07-07 10:08:05.750 189 12527.95 82.33 54352.53 88888.00 2016-07-07 10:08:05.875 189 12528.00 82.35 54352.50 88888.00 2016-07-07 10:08:06.000 189 12528.05 82.35 54352.50 88888.00 2016-07-07 10:08:06.125 189 12528.10 82.38 54352.50 88888.00 2016-07-07 10:08:06.250 189 12528.17 82.38 54352.53 88888.00 2016-07-07 10:08:06.375 189 12528.30 82.40 54352.50 88888.00 2016-07-07 10:08:06.500 189 12528.35 82.40 54352.47 88888.00 2016-07-07 10:08:06.625 189 12528.45 82.40 54352.45 88888.00 2016-07-07 10:08:06.750 189 12528.55 82.45 54352.43 88888.00 2016-07-07 10:08:06.875 189 12528.62 82.45 54352.38 88888.00 2016-07-07 10:08:07.000 189 12528.65 82.47 54352.38 88888.00 2016-07-07 10:08:07.125 189 12528.70 82.50 54352.35 88888.00 2016-07-07 10:08:07.250 189 12528.70 82.55 54352.38 88888.00 2016-07-07 10:08:07.375 189 12528.75 82.60 54352.35 88888.00 2016-07-07 10:08:07.500 189 12528.80 82.60 54352.35 88888.00 2016-07-07 10:08:07.625 189 12528.80 82.65 54352.35 88888.00 2016-07-07 10:08:07.750 189 12528.85 82.70 54352.35 88888.00 2016-07-07 10:08:07.875 189 12528.95 82.75 54352.35 88888.00 2016-07-07 10:08:08.000 189 12529.02 82.75 54352.30 88888.00 2016-07-07 10:08:08.125 189 12529.10 82.75 54352.30 88888.00 2016-07-07 10:08:08.250 189 12529.12 82.72 54352.28 88888.00 2016-07-07 10:08:08.375 189 12529.15 82.70 54352.25 88888.00 2016-07-07 10:08:08.500 189 12529.20 82.70 54352.25 88888.00 2016-07-07 10:08:08.625 189 12529.30 82.70 54352.25 88888.00 2016-07-07 10:08:08.750 189 12529.38 82.67 54352.22 88888.00 2016-07-07 10:08:08.875 189 12529.48 82.67 54352.25 88888.00 2016-07-07 10:08:09.000 189 12529.58 82.62 54352.22 88888.00 2016-07-07 10:08:09.125 189 12529.67 82.58 54352.25 88888.00 2016-07-07 10:08:09.250 189 12529.70 82.55 54352.25 88888.00 2016-07-07 10:08:09.375 189 12529.75 82.53 54352.25 88888.00 2016-07-07 10:08:09.500 189 12529.83 82.50 54352.28 88888.00 2016-07-07 10:08:09.625 189 12529.92 82.42 54352.25 88888.00 2016-07-07 10:08:09.750 189 12530.00 82.38 54352.25 88888.00 2016-07-07 10:08:09.875 189 12530.02 82.35 54352.22 88888.00 2016-07-07 10:08:10.000 189 12530.12 82.33 54352.25 88888.00 2016-07-07 10:08:10.125 189 12530.15 82.28 54352.25 88888.00 2016-07-07 10:08:10.250 189 12530.20 82.20 54352.25 88888.00 2016-07-07 10:08:10.375 189 12530.27 82.17 54352.25 88888.00 2016-07-07 10:08:10.500 189 12530.33 82.12 54352.25 88888.00 2016-07-07 10:08:10.625 189 12530.33 82.10 54352.25 88888.00 2016-07-07 10:08:10.750 189 12530.33 82.08 54352.28 88888.00 2016-07-07 10:08:10.875 189 12530.35 82.05 54352.28 88888.00 2016-07-07 10:08:11.000 189 12530.33 82.03 54352.30 88888.00 2016-07-07 10:08:11.125 189 12530.30 82.00 54352.30 88888.00 2016-07-07 10:08:11.250 189 12530.30 82.03 54352.30 88888.00 2016-07-07 10:08:11.375 189 12530.33 82.03 54352.30 88888.00 2016-07-07 10:08:11.500 189 12530.30 82.10 54352.32 88888.00 2016-07-07 10:08:11.625 189 12530.33 82.12 54352.32 88888.00 2016-07-07 10:08:11.750 189 12530.35 82.15 54352.32 88888.00 2016-07-07 10:08:11.875 189 12530.27 82.20 54352.32 88888.00 2016-07-07 10:08:12.000 189 12530.15 82.22 54352.32 88888.00 2016-07-07 10:08:12.125 189 12530.10 82.28 54352.35 88888.00 2016-07-07 10:08:12.250 189 12530.05 82.30 54352.38 88888.00 2016-07-07 10:08:12.375 189 12530.02 82.33 54352.38 88888.00 2016-07-07 10:08:12.500 189 12530.00 82.33 54352.38 88888.00 2016-07-07 10:08:12.625 189 12530.05 82.35 54352.40 88888.00 2016-07-07 10:08:12.750 189 12530.02 82.35 54352.40 88888.00 2016-07-07 10:08:12.875 189 12530.00 82.35 54352.40 88888.00 2016-07-07 10:08:13.000 189 12529.90 82.38 54352.43 88888.00 2016-07-07 10:08:13.125 189 12529.83 82.38 54352.45 88888.00 2016-07-07 10:08:13.250 189 12529.77 82.33 54352.47 88888.00 2016-07-07 10:08:13.375 189 12529.75 82.38 54352.45 88888.00 2016-07-07 10:08:13.500 189 12529.73 82.35 54352.50 88888.00 2016-07-07 10:08:13.625 189 12529.70 82.35 54352.53 88888.00 2016-07-07 10:08:13.750 189 12529.67 82.35 54352.53 88888.00 2016-07-07 10:08:13.875 189 12529.65 82.35 54352.55 88888.00 2016-07-07 10:08:14.000 189 12529.55 82.38 54352.57 88888.00 2016-07-07 10:08:14.125 189 12529.48 82.35 54352.60 88888.00 2016-07-07 10:08:14.250 189 12529.45 82.40 54352.62 88888.00 2016-07-07 10:08:14.375 189 12529.40 82.42 54352.62 88888.00 2016-07-07 10:08:14.500 189 12529.33 82.47 54352.60 88888.00 2016-07-07 10:08:14.625 189 12529.20 82.50 54352.62 88888.00 2016-07-07 10:08:14.750 189 12529.10 82.53 54352.62 88888.00 2016-07-07 10:08:14.875 189 12529.00 82.53 54352.65 88888.00 2016-07-07 10:08:15.000 189 12528.92 82.58 54352.65 88888.00 2016-07-07 10:08:15.125 189 12528.80 82.58 54352.62 88888.00 2016-07-07 10:08:15.250 189 12528.75 82.62 54352.62 88888.00 2016-07-07 10:08:15.375 189 12528.73 82.62 54352.62 88888.00 2016-07-07 10:08:15.500 189 12528.60 82.58 54352.65 88888.00 2016-07-07 10:08:15.625 189 12528.50 82.53 54352.65 88888.00 2016-07-07 10:08:15.750 189 12528.42 82.53 54352.72 88888.00 2016-07-07 10:08:15.875 189 12528.38 82.47 54352.72 88888.00 2016-07-07 10:08:16.000 189 12528.33 82.45 54352.75 88888.00 2016-07-07 10:08:16.125 189 12528.23 82.42 54352.78 88888.00 2016-07-07 10:08:16.250 189 12528.12 82.38 54352.75 88888.00 2016-07-07 10:08:16.375 189 12528.10 82.38 54352.78 88888.00 2016-07-07 10:08:16.500 189 12528.05 82.35 54352.78 88888.00 2016-07-07 10:08:16.625 189 12528.02 82.38 54352.78 88888.00 2016-07-07 10:08:16.750 189 12527.95 82.35 54352.80 88888.00 2016-07-07 10:08:16.875 189 12527.88 82.35 54352.82 88888.00 2016-07-07 10:08:17.000 189 12527.85 82.35 54352.85 88888.00 2016-07-07 10:08:17.125 189 12527.80 82.33 54352.88 88888.00 2016-07-07 10:08:17.250 189 12527.73 82.30 54352.88 88888.00 2016-07-07 10:08:17.375 189 12527.67 82.28 54352.88 88888.00 2016-07-07 10:08:17.500 189 12527.60 82.28 54352.90 88888.00 2016-07-07 10:08:17.625 189 12527.62 82.28 54352.90 88888.00 2016-07-07 10:08:17.750 189 12527.55 82.28 54352.88 88888.00 2016-07-07 10:08:17.875 189 12527.48 82.28 54352.90 88888.00 2016-07-07 10:08:18.000 189 12527.48 82.25 54352.90 88888.00 2016-07-07 10:08:18.125 189 12527.52 82.25 54352.93 88888.00 2016-07-07 10:08:18.250 189 12527.48 82.25 54352.97 88888.00 2016-07-07 10:08:18.375 189 12527.40 82.22 54352.97 88888.00 2016-07-07 10:08:18.500 189 12527.35 82.22 54352.97 88888.00 2016-07-07 10:08:18.625 189 12527.45 82.20 54352.95 88888.00 2016-07-07 10:08:18.750 189 12527.52 82.17 54352.97 88888.00 2016-07-07 10:08:18.875 189 12527.58 82.12 54352.97 88888.00 2016-07-07 10:08:19.000 189 12527.55 82.12 54352.97 88888.00 2016-07-07 10:08:19.125 189 12527.58 82.10 54352.95 88888.00 2016-07-07 10:08:19.250 189 12527.55 82.03 54352.95 88888.00 2016-07-07 10:08:19.375 189 12527.58 81.97 54352.97 88888.00 2016-07-07 10:08:19.500 189 12527.55 81.97 54352.97 88888.00 2016-07-07 10:08:19.625 189 12527.48 81.97 54352.97 88888.00 2016-07-07 10:08:19.750 189 12527.52 81.92 54352.97 88888.00 2016-07-07 10:08:19.875 189 12527.52 81.90 54352.97 88888.00 2016-07-07 10:08:20.000 189 12527.48 81.90 54352.97 88888.00 2016-07-07 10:08:20.125 189 12527.40 81.88 54353.03 88888.00 2016-07-07 10:08:20.250 189 12527.38 81.85 54353.05 88888.00 2016-07-07 10:08:20.375 189 12527.35 81.83 54353.05 88888.00 2016-07-07 10:08:20.500 189 12527.33 81.80 54353.05 88888.00 2016-07-07 10:08:20.625 189 12527.27 81.72 54353.03 88888.00 2016-07-07 10:08:20.750 189 12527.25 81.67 54353.05 88888.00 2016-07-07 10:08:20.875 189 12527.25 81.62 54353.05 88888.00 2016-07-07 10:08:21.000 189 12527.23 81.62 54353.03 88888.00 2016-07-07 10:08:21.125 189 12527.15 81.62 54353.00 88888.00 2016-07-07 10:08:21.250 189 12527.08 81.58 54353.03 88888.00 2016-07-07 10:08:21.375 189 12527.02 81.58 54353.03 88888.00 2016-07-07 10:08:21.500 189 12526.98 81.50 54353.05 88888.00 2016-07-07 10:08:21.625 189 12526.92 81.47 54353.07 88888.00 2016-07-07 10:08:21.750 189 12526.88 81.45 54353.05 88888.00 2016-07-07 10:08:21.875 189 12526.90 81.40 54353.07 88888.00 2016-07-07 10:08:22.000 189 12526.85 81.33 54353.07 88888.00 2016-07-07 10:08:22.125 189 12526.75 81.28 54353.07 88888.00 2016-07-07 10:08:22.250 189 12526.65 81.20 54353.10 88888.00 2016-07-07 10:08:22.375 189 12526.62 81.17 54353.07 88888.00 2016-07-07 10:08:22.500 189 12526.65 81.17 54353.07 88888.00 2016-07-07 10:08:22.625 189 12526.62 81.22 54353.10 88888.00 2016-07-07 10:08:22.750 189 12526.62 81.20 54353.12 88888.00 2016-07-07 10:08:22.875 189 12526.65 81.20 54353.12 88888.00 2016-07-07 10:08:23.000 189 12526.55 81.25 54353.12 88888.00 2016-07-07 10:08:23.125 189 12526.45 81.25 54353.15 88888.00 2016-07-07 10:08:23.250 189 12526.38 81.28 54353.15 88888.00 2016-07-07 10:08:23.375 189 12526.30 81.33 54353.18 88888.00 2016-07-07 10:08:23.500 189 12526.23 81.38 54353.18 88888.00 2016-07-07 10:08:23.625 189 12526.20 81.40 54353.15 88888.00 2016-07-07 10:08:23.750 189 12526.15 81.40 54353.12 88888.00 2016-07-07 10:08:23.875 189 12526.02 81.42 54353.18 88888.00 2016-07-07 10:08:24.000 189 12525.92 81.47 54353.18 88888.00 2016-07-07 10:08:24.125 189 12525.83 81.47 54353.18 88888.00 2016-07-07 10:08:24.250 189 12525.75 81.50 54353.18 88888.00 2016-07-07 10:08:24.375 189 12525.70 81.50 54353.15 88888.00 2016-07-07 10:08:24.500 189 12525.62 81.50 54353.12 88888.00 2016-07-07 10:08:24.625 189 12525.60 81.53 54353.15 88888.00 2016-07-07 10:08:24.750 189 12525.58 81.55 54353.15 88888.00 2016-07-07 10:08:24.875 189 12525.58 81.58 54353.12 88888.00 2016-07-07 10:08:25.000 189 12525.58 81.58 54353.10 88888.00 2016-07-07 10:08:25.125 189 12525.50 81.58 54353.10 88888.00 2016-07-07 10:08:25.250 189 12525.48 81.55 54353.07 88888.00 2016-07-07 10:08:25.375 189 12525.48 81.53 54353.07 88888.00 2016-07-07 10:08:25.500 189 12525.45 81.53 54353.05 88888.00 2016-07-07 10:08:25.625 189 12525.42 81.58 54353.07 88888.00 2016-07-07 10:08:25.750 189 12525.45 81.58 54353.05 88888.00 2016-07-07 10:08:25.875 189 12525.48 81.58 54353.05 88888.00 2016-07-07 10:08:26.000 189 12525.52 81.58 54353.05 88888.00 2016-07-07 10:08:26.125 189 12525.58 81.60 54353.03 88888.00 2016-07-07 10:08:26.250 189 12525.58 81.58 54353.05 88888.00 2016-07-07 10:08:26.375 189 12525.58 81.58 54353.05 88888.00 2016-07-07 10:08:26.500 189 12525.60 81.55 54353.03 88888.00 2016-07-07 10:08:26.625 189 12525.62 81.53 54353.03 88888.00 2016-07-07 10:08:26.750 189 12525.67 81.53 54353.00 88888.00 2016-07-07 10:08:26.875 189 12525.75 81.50 54353.03 88888.00 2016-07-07 10:08:27.000 189 12525.77 81.45 54353.03 88888.00 2016-07-07 10:08:27.125 189 12525.75 81.45 54353.05 88888.00 2016-07-07 10:08:27.250 189 12525.80 81.45 54353.05 88888.00 2016-07-07 10:08:27.375 189 12525.92 81.45 54353.05 88888.00 2016-07-07 10:08:27.500 189 12525.98 81.42 54353.05 88888.00 2016-07-07 10:08:27.625 189 12526.02 81.35 54353.05 88888.00 2016-07-07 10:08:27.750 189 12526.08 81.33 54353.00 88888.00 2016-07-07 10:08:27.875 189 12526.02 81.28 54353.00 88888.00 2016-07-07 10:08:28.000 189 12526.08 81.22 54353.00 88888.00 2016-07-07 10:08:28.125 189 12526.12 81.20 54353.00 88888.00 2016-07-07 10:08:28.250 189 12526.23 81.15 54353.05 88888.00 2016-07-07 10:08:28.375 189 12526.23 81.12 54353.03 88888.00 2016-07-07 10:08:28.500 189 12526.25 81.08 54353.03 88888.00 2016-07-07 10:08:28.625 189 12526.25 81.03 54353.05 88888.00 2016-07-07 10:08:28.750 189 12526.23 81.05 54353.05 88888.00 2016-07-07 10:08:28.875 189 12526.20 81.00 54353.12 88888.00 2016-07-07 10:08:29.000 189 12526.27 80.97 54353.12 88888.00 2016-07-07 10:08:29.125 189 12526.27 80.95 54353.12 88888.00 2016-07-07 10:08:29.250 189 12526.23 80.88 54353.15 88888.00 2016-07-07 10:08:29.375 189 12526.23 80.80 54353.15 88888.00 2016-07-07 10:08:29.500 189 12526.20 80.78 54353.15 88888.00 2016-07-07 10:08:29.625 189 12526.17 80.70 54353.20 88888.00 2016-07-07 10:08:29.750 189 12526.08 80.60 54353.18 88888.00 2016-07-07 10:08:29.875 189 12525.95 80.53 54353.18 88888.00 2016-07-07 10:08:30.000 189 12525.95 80.53 54353.18 88888.00 2016-07-07 10:08:30.125 189 12525.92 80.50 54353.20 88888.00 2016-07-07 10:08:30.250 189 12525.88 80.45 54353.20 88888.00 2016-07-07 10:08:30.375 189 12525.83 80.45 54353.22 88888.00 2016-07-07 10:08:30.500 189 12525.75 80.42 54353.22 88888.00 2016-07-07 10:08:30.625 189 12525.70 80.33 54353.22 88888.00 2016-07-07 10:08:30.750 189 12525.65 80.30 54353.25 88888.00 2016-07-07 10:08:30.875 189 12525.55 80.25 54353.22 88888.00 2016-07-07 10:08:31.000 189 12525.45 80.15 54353.25 88888.00 2016-07-07 10:08:31.125 189 12525.38 80.10 54353.28 88888.00 2016-07-07 10:08:31.250 189 12525.27 80.03 54353.28 88888.00 2016-07-07 10:08:31.375 189 12525.27 80.03 54353.28 88888.00 2016-07-07 10:08:31.500 189 12525.20 79.97 54353.28 88888.00 2016-07-07 10:08:31.625 189 12525.15 79.95 54353.28 88888.00 2016-07-07 10:08:31.750 189 12525.12 79.90 54353.30 88888.00 2016-07-07 10:08:31.875 189 12525.08 79.88 54353.32 88888.00 2016-07-07 10:08:32.000 189 12525.00 79.85 54353.30 88888.00 2016-07-07 10:08:32.125 189 12525.00 79.85 54353.28 88888.00 2016-07-07 10:08:32.250 189 12524.95 79.85 54353.28 88888.00 2016-07-07 10:08:32.375 189 12524.92 79.83 54353.28 88888.00 2016-07-07 10:08:32.500 189 12524.88 79.83 54353.28 88888.00 2016-07-07 10:08:32.625 189 12524.85 79.83 54353.28 88888.00 2016-07-07 10:08:32.750 189 12524.83 79.80 54353.30 88888.00 2016-07-07 10:08:32.875 189 12524.85 79.78 54353.28 88888.00 2016-07-07 10:08:33.000 189 12524.88 79.78 54353.30 88888.00 2016-07-07 10:08:33.125 189 12524.95 79.78 54353.30 88888.00 2016-07-07 10:08:33.250 189 12524.95 79.78 54353.30 88888.00 2016-07-07 10:08:33.375 189 12524.90 79.78 54353.28 88888.00 2016-07-07 10:08:33.500 189 12524.92 79.80 54353.22 88888.00 2016-07-07 10:08:33.625 189 12524.98 79.80 54353.22 88888.00 2016-07-07 10:08:33.750 189 12524.98 79.83 54353.22 88888.00 2016-07-07 10:08:33.875 189 12525.02 79.88 54353.22 88888.00 2016-07-07 10:08:34.000 189 12525.10 79.85 54353.22 88888.00 2016-07-07 10:08:34.125 189 12525.08 79.83 54353.20 88888.00 2016-07-07 10:08:34.250 189 12525.08 79.80 54353.20 88888.00 2016-07-07 10:08:34.375 189 12525.20 79.80 54353.18 88888.00 2016-07-07 10:08:34.500 189 12525.17 79.80 54353.20 88888.00 2016-07-07 10:08:34.625 189 12525.20 79.78 54353.20 88888.00 2016-07-07 10:08:34.750 189 12525.30 79.75 54353.20 88888.00 2016-07-07 10:08:34.875 189 12525.33 79.72 54353.18 88888.00 2016-07-07 10:08:35.000 189 12525.33 79.65 54353.15 88888.00 2016-07-07 10:08:35.125 189 12525.35 79.62 54353.15 88888.00 2016-07-07 10:08:35.250 189 12525.42 79.58 54353.15 88888.00 2016-07-07 10:08:35.375 189 12525.48 79.55 54353.18 88888.00 2016-07-07 10:08:35.500 189 12525.48 79.53 54353.15 88888.00 2016-07-07 10:08:35.625 189 12525.52 79.50 54353.12 88888.00 2016-07-07 10:08:35.750 189 12525.55 79.45 54353.12 88888.00 2016-07-07 10:08:35.875 189 12525.52 79.38 54353.10 88888.00 2016-07-07 10:08:36.000 189 12525.52 79.33 54353.10 88888.00 2016-07-07 10:08:36.125 189 12525.60 79.30 54353.10 88888.00 2016-07-07 10:08:36.250 189 12525.67 79.25 54353.07 88888.00 2016-07-07 10:08:36.375 189 12525.73 79.25 54353.05 88888.00 2016-07-07 10:08:36.500 189 12525.70 79.20 54353.05 88888.00 2016-07-07 10:08:36.625 189 12525.77 79.17 54353.07 88888.00 2016-07-07 10:08:36.750 189 12525.92 79.12 54353.05 88888.00 2016-07-07 10:08:36.875 189 12525.95 79.10 54353.05 88888.00 2016-07-07 10:08:37.000 189 12526.02 79.03 54353.03 88888.00 2016-07-07 10:08:37.125 189 12526.12 79.03 54353.00 88888.00 2016-07-07 10:08:37.250 189 12526.20 79.03 54352.95 88888.00 2016-07-07 10:08:37.375 189 12526.27 79.03 54352.95 88888.00 2016-07-07 10:08:37.500 189 12526.38 79.03 54352.95 88888.00 2016-07-07 10:08:37.625 189 12526.45 79.08 54352.95 88888.00 2016-07-07 10:08:37.750 189 12526.58 79.10 54352.97 88888.00 2016-07-07 10:08:37.875 189 12526.67 79.12 54352.93 88888.00 2016-07-07 10:08:38.000 189 12526.80 79.15 54352.90 88888.00 2016-07-07 10:08:38.125 189 12526.85 79.17 54352.88 88888.00 2016-07-07 10:08:38.250 189 12526.90 79.20 54352.85 88888.00 2016-07-07 10:08:38.375 189 12526.95 79.25 54352.85 88888.00 2016-07-07 10:08:38.500 189 12527.02 79.25 54352.85 88888.00 2016-07-07 10:08:38.625 189 12527.05 79.28 54352.82 88888.00 2016-07-07 10:08:38.750 189 12527.12 79.28 54352.80 88888.00 2016-07-07 10:08:38.875 189 12527.23 79.25 54352.78 88888.00 2016-07-07 10:08:39.000 189 12527.30 79.25 54352.78 88888.00 2016-07-07 10:08:39.125 189 12527.38 79.25 54352.72 88888.00 2016-07-07 10:08:39.250 189 12527.42 79.25 54352.72 88888.00 2016-07-07 10:08:39.375 189 12527.52 79.25 54352.70 88888.00 2016-07-07 10:08:39.500 189 12527.65 79.30 54352.70 88888.00 2016-07-07 10:08:39.625 189 12527.70 79.30 54352.70 88888.00 2016-07-07 10:08:39.750 189 12527.73 79.35 54352.65 88888.00 2016-07-07 10:08:39.875 189 12527.77 79.33 54352.68 88888.00 2016-07-07 10:08:40.000 189 12527.88 79.35 54352.62 88888.00 2016-07-07 10:08:40.125 189 12527.95 79.40 54352.62 88888.00 2016-07-07 10:08:40.250 189 12527.95 79.45 54352.62 88888.00 2016-07-07 10:08:40.375 189 12527.98 79.45 54352.60 88888.00 2016-07-07 10:08:40.500 189 12528.00 79.47 54352.60 88888.00 2016-07-07 10:08:40.625 189 12528.02 79.50 54352.57 88888.00 2016-07-07 10:08:40.750 189 12528.02 79.47 54352.60 88888.00 2016-07-07 10:08:40.875 189 12528.02 79.53 54352.55 88888.00 2016-07-07 10:08:41.000 189 12528.10 79.58 54352.60 88888.00 2016-07-07 10:08:41.125 189 12528.10 79.60 54352.60 88888.00 2016-07-07 10:08:41.250 189 12528.05 79.60 54352.57 88888.00 2016-07-07 10:08:41.375 189 12528.05 79.62 54352.57 88888.00 2016-07-07 10:08:41.500 189 12528.05 79.62 54352.55 88888.00 2016-07-07 10:08:41.625 189 12528.08 79.70 54352.55 88888.00 2016-07-07 10:08:41.750 189 12528.08 79.72 54352.60 88888.00 2016-07-07 10:08:41.875 189 12528.12 79.75 54352.60 88888.00 2016-07-07 10:08:42.000 189 12528.20 79.78 54352.55 88888.00 2016-07-07 10:08:42.125 189 12528.20 79.85 54352.53 88888.00 2016-07-07 10:08:42.250 189 12528.17 79.88 54352.53 88888.00 2016-07-07 10:08:42.375 189 12528.17 79.95 54352.53 88888.00 2016-07-07 10:08:42.500 189 12528.15 80.05 54352.50 88888.00 2016-07-07 10:08:42.625 189 12528.05 80.10 54352.50 88888.00 2016-07-07 10:08:42.750 189 12527.95 80.17 54352.50 88888.00 2016-07-07 10:08:42.875 189 12527.88 80.25 54352.47 88888.00 2016-07-07 10:08:43.000 189 12527.83 80.35 54352.43 88888.00 2016-07-07 10:08:43.125 189 12527.80 80.40 54352.43 88888.00 2016-07-07 10:08:43.250 189 12527.75 80.47 54352.43 88888.00 2016-07-07 10:08:43.375 189 12527.73 80.55 54352.43 88888.00 2016-07-07 10:08:43.500 189 12527.70 80.62 54352.45 88888.00 2016-07-07 10:08:43.625 189 12527.62 80.70 54352.45 88888.00 2016-07-07 10:08:43.750 189 12527.62 80.75 54352.45 88888.00 2016-07-07 10:08:43.875 189 12527.52 80.80 54352.43 88888.00 2016-07-07 10:08:44.000 189 12527.45 80.78 54352.40 88888.00 2016-07-07 10:08:44.125 189 12527.42 80.78 54352.43 88888.00 2016-07-07 10:08:44.250 189 12527.42 80.78 54352.43 88888.00 2016-07-07 10:08:44.375 189 12527.48 80.80 54352.40 88888.00 2016-07-07 10:08:44.500 189 12527.42 80.78 54352.35 88888.00 2016-07-07 10:08:44.625 189 12527.50 80.72 54352.38 88888.00 2016-07-07 10:08:44.750 189 12527.52 80.70 54352.40 88888.00 2016-07-07 10:08:44.875 189 12527.55 80.70 54352.40 88888.00 2016-07-07 10:08:45.000 189 12527.58 80.67 54352.38 88888.00 2016-07-07 10:08:45.125 189 12527.67 80.65 54352.38 88888.00 2016-07-07 10:08:45.250 189 12527.73 80.53 54352.38 88888.00 2016-07-07 10:08:45.375 189 12527.80 80.47 54352.38 88888.00 2016-07-07 10:08:45.500 189 12527.92 80.47 54352.38 88888.00 2016-07-07 10:08:45.625 189 12527.98 80.40 54352.35 88888.00 2016-07-07 10:08:45.750 189 12528.10 80.33 54352.32 88888.00 2016-07-07 10:08:45.875 189 12528.17 80.28 54352.35 88888.00 2016-07-07 10:08:46.000 189 12528.30 80.17 54352.32 88888.00 2016-07-07 10:08:46.125 189 12528.38 80.10 54352.30 88888.00 2016-07-07 10:08:46.250 189 12528.48 80.03 54352.32 88888.00 2016-07-07 10:08:46.375 189 12528.55 80.00 54352.30 88888.00 2016-07-07 10:08:46.500 189 12528.55 79.92 54352.28 88888.00 2016-07-07 10:08:46.625 189 12528.60 79.85 54352.28 88888.00 2016-07-07 10:08:46.750 189 12528.73 79.78 54352.30 88888.00 2016-07-07 10:08:46.875 189 12528.85 79.78 54352.30 88888.00 2016-07-07 10:08:47.000 189 12528.95 79.72 54352.28 88888.00 2016-07-07 10:08:47.125 189 12529.02 79.70 54352.25 88888.00 2016-07-07 10:08:47.250 189 12529.08 79.65 54352.25 88888.00 2016-07-07 10:08:47.375 189 12529.10 79.62 54352.25 88888.00 2016-07-07 10:08:47.500 189 12529.10 79.60 54352.22 88888.00 2016-07-07 10:08:47.625 189 12529.23 79.62 54352.22 88888.00 2016-07-07 10:08:47.750 189 12529.30 79.65 54352.20 88888.00 2016-07-07 10:08:47.875 189 12529.30 79.60 54352.15 88888.00 2016-07-07 10:08:48.000 189 12529.35 79.53 54352.15 88888.00 2016-07-07 10:08:48.125 189 12529.42 79.53 54352.15 88888.00 2016-07-07 10:08:48.250 189 12529.42 79.45 54352.15 88888.00 2016-07-07 10:08:48.375 189 12529.40 79.42 54352.15 88888.00 2016-07-07 10:08:48.500 189 12529.42 79.35 54352.10 88888.00 2016-07-07 10:08:48.625 189 12529.48 79.30 54352.07 88888.00 2016-07-07 10:08:48.750 189 12529.52 79.20 54352.05 88888.00 2016-07-07 10:08:48.875 189 12529.55 79.15 54352.05 88888.00 2016-07-07 10:08:49.000 189 12529.62 79.10 54352.03 88888.00 2016-07-07 10:08:49.125 189 12529.73 79.05 54352.03 88888.00 2016-07-07 10:08:49.250 189 12529.80 78.92 54352.03 88888.00 2016-07-07 10:08:49.375 189 12529.85 78.88 54352.03 88888.00 2016-07-07 10:08:49.500 189 12529.90 78.80 54351.97 88888.00 2016-07-07 10:08:49.625 189 12529.98 78.72 54351.97 88888.00 2016-07-07 10:08:49.750 189 12530.02 78.62 54351.95 88888.00 2016-07-07 10:08:49.875 189 12530.15 78.53 54351.93 88888.00 2016-07-07 10:08:50.000 189 12530.27 78.45 54351.93 88888.00 2016-07-07 10:08:50.125 189 12530.35 78.40 54351.90 88888.00 2016-07-07 10:08:50.250 189 12530.38 78.28 54351.90 88888.00 2016-07-07 10:08:50.375 189 12530.48 78.20 54351.90 88888.00 2016-07-07 10:08:50.500 189 12530.62 78.17 54351.88 88888.00 2016-07-07 10:08:50.625 189 12530.73 78.12 54351.85 88888.00 2016-07-07 10:08:50.750 189 12530.77 78.05 54351.82 88888.00 2016-07-07 10:08:50.875 189 12530.88 77.95 54351.82 88888.00 2016-07-07 10:08:51.000 189 12530.95 77.92 54351.80 88888.00 2016-07-07 10:08:51.125 189 12531.00 77.85 54351.78 88888.00 2016-07-07 10:08:51.250 189 12531.10 77.80 54351.78 88888.00 2016-07-07 10:08:51.375 189 12531.17 77.78 54351.75 88888.00 2016-07-07 10:08:51.500 189 12531.20 77.72 54351.78 88888.00 2016-07-07 10:08:51.625 189 12531.23 77.67 54351.75 88888.00 2016-07-07 10:08:51.750 189 12531.27 77.65 54351.70 88888.00 2016-07-07 10:08:51.875 189 12531.30 77.62 54351.70 88888.00 2016-07-07 10:08:52.000 189 12531.35 77.62 54351.70 88888.00 2016-07-07 10:08:52.125 189 12531.40 77.60 54351.70 88888.00 2016-07-07 10:08:52.250 189 12531.50 77.58 54351.68 88888.00 2016-07-07 10:08:52.375 189 12531.52 77.58 54351.65 88888.00 2016-07-07 10:08:52.500 189 12531.45 77.62 54351.62 88888.00 2016-07-07 10:08:52.625 189 12531.45 77.62 54351.68 88888.00 2016-07-07 10:08:52.750 189 12531.40 77.62 54351.62 88888.00 2016-07-07 10:08:52.875 189 12531.40 77.60 54351.62 88888.00 2016-07-07 10:08:53.000 189 12531.42 77.60 54351.62 88888.00 2016-07-07 10:08:53.125 189 12531.40 77.58 54351.62 88888.00 2016-07-07 10:08:53.250 189 12531.35 77.55 54351.65 88888.00 2016-07-07 10:08:53.375 189 12531.33 77.55 54351.62 88888.00 2016-07-07 10:08:53.500 189 12531.30 77.53 54351.60 88888.00 2016-07-07 10:08:53.625 189 12531.27 77.50 54351.60 88888.00 2016-07-07 10:08:53.750 189 12531.27 77.50 54351.62 88888.00 2016-07-07 10:08:53.875 189 12531.20 77.47 54351.57 88888.00 2016-07-07 10:08:54.000 189 12531.17 77.45 54351.55 88888.00 2016-07-07 10:08:54.125 189 12531.15 77.40 54351.55 88888.00 2016-07-07 10:08:54.250 189 12531.15 77.38 54351.55 88888.00 2016-07-07 10:08:54.375 189 12531.12 77.42 54351.55 88888.00 2016-07-07 10:08:54.500 189 12531.08 77.45 54351.57 88888.00 2016-07-07 10:08:54.625 189 12531.00 77.50 54351.55 88888.00 2016-07-07 10:08:54.750 189 12530.95 77.58 54351.55 88888.00 2016-07-07 10:08:54.875 189 12530.90 77.58 54351.53 88888.00 2016-07-07 10:08:55.000 189 12530.88 77.58 54351.50 88888.00 2016-07-07 10:08:55.125 189 12530.75 77.62 54351.47 88888.00 2016-07-07 10:08:55.250 189 12530.67 77.65 54351.50 88888.00 2016-07-07 10:08:55.375 189 12530.73 77.65 54351.50 88888.00 2016-07-07 10:08:55.500 189 12530.70 77.65 54351.53 88888.00 2016-07-07 10:08:55.625 189 12530.67 77.65 54351.50 88888.00 2016-07-07 10:08:55.750 189 12530.58 77.65 54351.47 88888.00 2016-07-07 10:08:55.875 189 12530.48 77.67 54351.47 88888.00 2016-07-07 10:08:56.000 189 12530.48 77.67 54351.45 88888.00 2016-07-07 10:08:56.125 189 12530.52 77.67 54351.43 88888.00 2016-07-07 10:08:56.250 189 12530.45 77.67 54351.45 88888.00 2016-07-07 10:08:56.375 189 12530.40 77.72 54351.47 88888.00 2016-07-07 10:08:56.500 189 12530.40 77.75 54351.43 88888.00 2016-07-07 10:08:56.625 189 12530.40 77.72 54351.40 88888.00 2016-07-07 10:08:56.750 189 12530.38 77.78 54351.38 88888.00 2016-07-07 10:08:56.875 189 12530.35 77.83 54351.38 88888.00 2016-07-07 10:08:57.000 189 12530.30 77.85 54351.40 88888.00 2016-07-07 10:08:57.125 189 12530.20 77.88 54351.43 88888.00 2016-07-07 10:08:57.250 189 12530.10 77.90 54351.43 88888.00 2016-07-07 10:08:57.375 189 12530.05 77.90 54351.45 88888.00 2016-07-07 10:08:57.500 189 12530.00 77.95 54351.43 88888.00 2016-07-07 10:08:57.625 189 12529.90 77.97 54351.45 88888.00 2016-07-07 10:08:57.750 189 12529.80 77.97 54351.43 88888.00 2016-07-07 10:08:57.875 189 12529.67 77.97 54351.45 88888.00 2016-07-07 10:08:58.000 189 12529.55 77.95 54351.43 88888.00 2016-07-07 10:08:58.125 189 12529.40 77.92 54351.45 88888.00 2016-07-07 10:08:58.250 189 12529.30 77.92 54351.47 88888.00 2016-07-07 10:08:58.375 189 12529.27 77.90 54351.47 88888.00 2016-07-07 10:08:58.500 189 12529.15 77.85 54351.50 88888.00 2016-07-07 10:08:58.625 189 12529.00 77.83 54351.53 88888.00 2016-07-07 10:08:58.750 189 12528.92 77.83 54351.50 88888.00 2016-07-07 10:08:58.875 189 12528.85 77.78 54351.53 88888.00 2016-07-07 10:08:59.000 189 12528.83 77.72 54351.53 88888.00 2016-07-07 10:08:59.125 189 12528.73 77.67 54351.53 88888.00 2016-07-07 10:08:59.250 189 12528.60 77.62 54351.55 88888.00 2016-07-07 10:08:59.375 189 12528.58 77.58 54351.57 88888.00 2016-07-07 10:08:59.500 189 12528.55 77.55 54351.57 88888.00 2016-07-07 10:08:59.625 189 12528.50 77.50 54351.57 88888.00 2016-07-07 10:08:59.750 189 12528.50 77.42 54351.55 88888.00 2016-07-07 10:08:59.875 189 12528.48 77.42 54351.57 88888.00 2016-07-07 10:09:00.000 189 12528.40 77.35 54351.57 88888.00 2016-07-07 10:09:00.125 189 12528.30 77.33 54351.55 88888.00 2016-07-07 10:09:00.250 189 12528.20 77.33 54351.57 88888.00 2016-07-07 10:09:00.375 189 12528.10 77.33 54351.55 88888.00 2016-07-07 10:09:00.500 189 12528.02 77.33 54351.57 88888.00 2016-07-07 10:09:00.625 189 12528.00 77.35 54351.57 88888.00 2016-07-07 10:09:00.750 189 12527.90 77.35 54351.55 88888.00 2016-07-07 10:09:00.875 189 12527.85 77.38 54351.55 88888.00 2016-07-07 10:09:01.000 189 12527.77 77.35 54351.55 88888.00 2016-07-07 10:09:01.125 189 12527.70 77.38 54351.55 88888.00 2016-07-07 10:09:01.250 189 12527.65 77.35 54351.53 88888.00 2016-07-07 10:09:01.375 189 12527.65 77.35 54351.47 88888.00 2016-07-07 10:09:01.500 189 12527.60 77.38 54351.50 88888.00 2016-07-07 10:09:01.625 189 12527.55 77.35 54351.50 88888.00 2016-07-07 10:09:01.750 189 12527.58 77.30 54351.53 88888.00 2016-07-07 10:09:01.875 189 12527.55 77.25 54351.47 88888.00 2016-07-07 10:09:02.000 189 12527.52 77.20 54351.47 88888.00 2016-07-07 10:09:02.125 189 12527.50 77.17 54351.47 88888.00 2016-07-07 10:09:02.250 189 12527.52 77.12 54351.47 88888.00 2016-07-07 10:09:02.375 189 12527.58 77.12 54351.47 88888.00 2016-07-07 10:09:02.500 189 12527.55 77.10 54351.50 88888.00 2016-07-07 10:09:02.625 189 12527.50 77.08 54351.50 88888.00 2016-07-07 10:09:02.750 189 12527.40 77.03 54351.53 88888.00 2016-07-07 10:09:02.875 189 12527.35 76.97 54351.50 88888.00 2016-07-07 10:09:03.000 189 12527.38 76.97 54351.50 88888.00 2016-07-07 10:09:03.125 189 12527.38 77.00 54351.53 88888.00 2016-07-07 10:09:03.250 189 12527.33 76.95 54351.55 88888.00 2016-07-07 10:09:03.375 189 12527.30 76.92 54351.55 88888.00 2016-07-07 10:09:03.500 189 12527.27 76.97 54351.55 88888.00 2016-07-07 10:09:03.625 189 12527.25 77.00 54351.53 88888.00 2016-07-07 10:09:03.750 189 12527.17 77.05 54351.55 88888.00 2016-07-07 10:09:03.875 189 12527.08 77.08 54351.55 88888.00 2016-07-07 10:09:04.000 189 12526.95 77.10 54351.57 88888.00 2016-07-07 10:09:04.125 189 12526.85 77.15 54351.60 88888.00 2016-07-07 10:09:04.250 189 12526.75 77.20 54351.62 88888.00 2016-07-07 10:09:04.375 189 12526.65 77.17 54351.60 88888.00 2016-07-07 10:09:04.500 189 12526.45 77.20 54351.62 88888.00 2016-07-07 10:09:04.625 189 12526.30 77.25 54351.62 88888.00 2016-07-07 10:09:04.750 189 12526.20 77.25 54351.68 88888.00 2016-07-07 10:09:04.875 189 12526.12 77.22 54351.68 88888.00 2016-07-07 10:09:05.000 189 12526.00 77.22 54351.65 88888.00 2016-07-07 10:09:05.125 189 12525.80 77.25 54351.68 88888.00 2016-07-07 10:09:05.250 189 12525.65 77.25 54351.70 88888.00 2016-07-07 10:09:05.375 189 12525.60 77.22 54351.70 88888.00 2016-07-07 10:09:05.500 189 12525.52 77.17 54351.72 88888.00 2016-07-07 10:09:05.625 189 12525.33 77.17 54351.75 88888.00 2016-07-07 10:09:05.750 189 12525.20 77.15 54351.75 88888.00 2016-07-07 10:09:05.875 189 12525.05 77.12 54351.75 88888.00 2016-07-07 10:09:06.000 189 12524.90 77.08 54351.78 88888.00 2016-07-07 10:09:06.125 189 12524.80 77.03 54351.82 88888.00 2016-07-07 10:09:06.250 189 12524.67 76.97 54351.82 88888.00 2016-07-07 10:09:06.375 189 12524.62 76.92 54351.82 88888.00 2016-07-07 10:09:06.500 189 12524.55 76.85 54351.82 88888.00 2016-07-07 10:09:06.625 189 12524.52 76.85 54351.85 88888.00 2016-07-07 10:09:06.750 189 12524.45 76.75 54351.85 88888.00 2016-07-07 10:09:06.875 189 12524.38 76.67 54351.85 88888.00 2016-07-07 10:09:07.000 189 12524.33 76.65 54351.88 88888.00 2016-07-07 10:09:07.125 189 12524.27 76.60 54351.90 88888.00 2016-07-07 10:09:07.250 189 12524.23 76.58 54351.90 88888.00 2016-07-07 10:09:07.375 189 12524.15 76.55 54351.93 88888.00 2016-07-07 10:09:07.500 189 12524.05 76.55 54351.93 88888.00 2016-07-07 10:09:07.625 189 12524.02 76.53 54351.93 88888.00 2016-07-07 10:09:07.750 189 12523.98 76.53 54351.95 88888.00 2016-07-07 10:09:07.875 189 12523.90 76.50 54351.95 88888.00 2016-07-07 10:09:08.000 189 12523.77 76.47 54351.95 88888.00 2016-07-07 10:09:08.125 189 12523.73 76.50 54351.95 88888.00 2016-07-07 10:09:08.250 189 12523.67 76.45 54351.97 88888.00 2016-07-07 10:09:08.375 189 12523.60 76.45 54351.95 88888.00 2016-07-07 10:09:08.500 189 12523.55 76.45 54352.00 88888.00 2016-07-07 10:09:08.625 189 12523.52 76.42 54352.03 88888.00 2016-07-07 10:09:08.750 189 12523.48 76.33 54352.00 88888.00 2016-07-07 10:09:08.875 189 12523.40 76.28 54352.00 88888.00 2016-07-07 10:09:09.000 189 12523.35 76.28 54352.03 88888.00 2016-07-07 10:09:09.125 189 12523.27 76.25 54352.05 88888.00 2016-07-07 10:09:09.250 189 12523.25 76.15 54352.07 88888.00 2016-07-07 10:09:09.375 189 12523.27 76.15 54352.07 88888.00 2016-07-07 10:09:09.500 189 12523.23 76.08 54352.07 88888.00 2016-07-07 10:09:09.625 189 12523.20 76.05 54352.07 88888.00 2016-07-07 10:09:09.750 189 12523.20 76.05 54352.12 88888.00 2016-07-07 10:09:09.875 189 12523.20 76.05 54352.10 88888.00 2016-07-07 10:09:10.000 189 12523.20 76.00 54352.07 88888.00 2016-07-07 10:09:10.125 189 12523.23 75.97 54352.07 88888.00 2016-07-07 10:09:10.250 189 12523.25 76.00 54352.07 88888.00 2016-07-07 10:09:10.375 189 12523.27 76.00 54352.07 88888.00 2016-07-07 10:09:10.500 189 12523.30 76.03 54352.07 88888.00 2016-07-07 10:09:10.625 189 12523.25 76.03 54352.10 88888.00 2016-07-07 10:09:10.750 189 12523.23 76.03 54352.07 88888.00 2016-07-07 10:09:10.875 189 12523.23 76.10 54352.07 88888.00 2016-07-07 10:09:11.000 189 12523.15 76.17 54352.07 88888.00 2016-07-07 10:09:11.125 189 12523.12 76.25 54352.07 88888.00 2016-07-07 10:09:11.250 189 12523.08 76.30 54352.10 88888.00 2016-07-07 10:09:11.375 189 12523.05 76.35 54352.07 88888.00 2016-07-07 10:09:11.500 189 12522.98 76.42 54352.05 88888.00 2016-07-07 10:09:11.625 189 12523.00 76.45 54352.05 88888.00 2016-07-07 10:09:11.750 189 12523.00 76.50 54352.05 88888.00 2016-07-07 10:09:11.875 189 12523.05 76.53 54352.05 88888.00 2016-07-07 10:09:12.000 189 12523.08 76.60 54352.05 88888.00 2016-07-07 10:09:12.125 189 12523.08 76.60 54352.03 88888.00 2016-07-07 10:09:12.250 189 12523.08 76.60 54352.03 88888.00 2016-07-07 10:09:12.375 189 12523.08 76.60 54352.03 88888.00 2016-07-07 10:09:12.500 189 12523.08 76.65 54352.00 88888.00 2016-07-07 10:09:12.625 189 12523.10 76.70 54352.00 88888.00 2016-07-07 10:09:12.750 189 12523.12 76.72 54351.97 88888.00 2016-07-07 10:09:12.875 189 12523.12 76.78 54351.97 88888.00 2016-07-07 10:09:13.000 189 12523.12 76.83 54351.97 88888.00 2016-07-07 10:09:13.125 189 12523.08 76.85 54351.97 88888.00 2016-07-07 10:09:13.250 189 12522.98 76.95 54351.97 88888.00 2016-07-07 10:09:13.375 189 12523.02 77.03 54351.95 88888.00 2016-07-07 10:09:13.500 189 12523.05 77.15 54351.93 88888.00 2016-07-07 10:09:13.625 189 12523.02 77.25 54351.90 88888.00 2016-07-07 10:09:13.750 189 12523.00 77.35 54351.88 88888.00 2016-07-07 10:09:13.875 189 12522.95 77.47 54351.88 88888.00 2016-07-07 10:09:14.000 189 12522.98 77.55 54351.85 88888.00 2016-07-07 10:09:14.125 189 12523.08 77.62 54351.85 88888.00 2016-07-07 10:09:14.250 189 12523.10 77.72 54351.85 88888.00 2016-07-07 10:09:14.375 189 12523.12 77.80 54351.82 88888.00 2016-07-07 10:09:14.500 189 12523.10 77.88 54351.80 88888.00 2016-07-07 10:09:14.625 189 12523.15 77.97 54351.80 88888.00 2016-07-07 10:09:14.750 189 12523.23 78.05 54351.78 88888.00 2016-07-07 10:09:14.875 189 12523.30 78.10 54351.75 88888.00 2016-07-07 10:09:15.000 189 12523.38 78.12 54351.72 88888.00 2016-07-07 10:09:15.125 189 12523.48 78.15 54351.72 88888.00 2016-07-07 10:09:15.250 189 12523.50 78.20 54351.72 88888.00 2016-07-07 10:09:15.375 189 12523.58 78.22 54351.70 88888.00 2016-07-07 10:09:15.500 189 12523.62 78.28 54351.72 88888.00 2016-07-07 10:09:15.625 189 12523.67 78.30 54351.70 88888.00 2016-07-07 10:09:15.750 189 12523.70 78.28 54351.68 88888.00 2016-07-07 10:09:15.875 189 12523.73 78.33 54351.68 88888.00 2016-07-07 10:09:16.000 189 12523.77 78.38 54351.68 88888.00 2016-07-07 10:09:16.125 189 12523.83 78.35 54351.68 88888.00 2016-07-07 10:09:16.250 189 12523.85 78.30 54351.62 88888.00 2016-07-07 10:09:16.375 189 12523.88 78.28 54351.62 88888.00 2016-07-07 10:09:16.500 189 12523.92 78.25 54351.65 88888.00 2016-07-07 10:09:16.625 189 12523.95 78.22 54351.65 88888.00 2016-07-07 10:09:16.750 189 12523.92 78.20 54351.65 88888.00 2016-07-07 10:09:16.875 189 12523.92 78.20 54351.65 88888.00 2016-07-07 10:09:17.000 189 12523.92 78.17 54351.65 88888.00 2016-07-07 10:09:17.125 189 12523.92 78.15 54351.70 88888.00 2016-07-07 10:09:17.250 189 12523.90 78.12 54351.68 88888.00 2016-07-07 10:09:17.375 189 12523.95 78.12 54351.65 88888.00 2016-07-07 10:09:17.500 189 12523.92 78.12 54351.65 88888.00 2016-07-07 10:09:17.625 189 12523.90 78.10 54351.62 88888.00 2016-07-07 10:09:17.750 189 12523.85 78.08 54351.60 88888.00 2016-07-07 10:09:17.875 189 12523.77 78.05 54351.60 88888.00 2016-07-07 10:09:18.000 189 12523.75 78.03 54351.60 88888.00 2016-07-07 10:09:18.125 189 12523.75 78.00 54351.65 88888.00 2016-07-07 10:09:18.250 189 12523.73 77.95 54351.65 88888.00 2016-07-07 10:09:18.375 189 12523.73 77.95 54351.62 88888.00 2016-07-07 10:09:18.500 189 12523.67 77.90 54351.62 88888.00 2016-07-07 10:09:18.625 189 12523.65 77.80 54351.62 88888.00 2016-07-07 10:09:18.750 189 12523.65 77.78 54351.60 88888.00 2016-07-07 10:09:18.875 189 12523.62 77.72 54351.65 88888.00 2016-07-07 10:09:19.000 189 12523.55 77.60 54351.62 88888.00 2016-07-07 10:09:19.125 189 12523.55 77.53 54351.62 88888.00 2016-07-07 10:09:19.250 189 12523.65 77.45 54351.68 88888.00 2016-07-07 10:09:19.375 189 12523.70 77.40 54351.65 88888.00 2016-07-07 10:09:19.500 189 12523.67 77.35 54351.65 88888.00 2016-07-07 10:09:19.625 189 12523.65 77.28 54351.68 88888.00 2016-07-07 10:09:19.750 189 12523.65 77.20 54351.68 88888.00 2016-07-07 10:09:19.875 189 12523.70 77.12 54351.68 88888.00 2016-07-07 10:09:20.000 189 12523.70 77.03 54351.65 88888.00 2016-07-07 10:09:20.125 189 12523.70 76.97 54351.65 88888.00 2016-07-07 10:09:20.250 189 12523.75 76.92 54351.68 88888.00 2016-07-07 10:09:20.375 189 12523.83 76.92 54351.70 88888.00 2016-07-07 10:09:20.500 189 12523.88 76.90 54351.70 88888.00 2016-07-07 10:09:20.625 189 12523.92 76.80 54351.68 88888.00 2016-07-07 10:09:20.750 189 12523.95 76.78 54351.70 88888.00 2016-07-07 10:09:20.875 189 12523.98 76.72 54351.70 88888.00 2016-07-07 10:09:21.000 189 12524.02 76.65 54351.68 88888.00 2016-07-07 10:09:21.125 189 12524.02 76.58 54351.65 88888.00 2016-07-07 10:09:21.250 189 12524.08 76.55 54351.68 88888.00 2016-07-07 10:09:21.375 189 12524.10 76.53 54351.65 88888.00 2016-07-07 10:09:21.500 189 12524.12 76.50 54351.65 88888.00 2016-07-07 10:09:21.625 189 12524.12 76.50 54351.65 88888.00 2016-07-07 10:09:21.750 189 12524.15 76.53 54351.65 88888.00 2016-07-07 10:09:21.875 189 12524.23 76.53 54351.68 88888.00 2016-07-07 10:09:22.000 189 12524.25 76.53 54351.65 88888.00 2016-07-07 10:09:22.125 189 12524.20 76.58 54351.70 88888.00 2016-07-07 10:09:22.250 189 12524.15 76.62 54351.65 88888.00 2016-07-07 10:09:22.375 189 12524.08 76.67 54351.68 88888.00 2016-07-07 10:09:22.500 189 12524.00 76.67 54351.68 88888.00 2016-07-07 10:09:22.625 189 12523.98 76.67 54351.68 88888.00 2016-07-07 10:09:22.750 189 12523.92 76.72 54351.68 88888.00 2016-07-07 10:09:22.875 189 12523.88 76.72 54351.70 88888.00 2016-07-07 10:09:23.000 189 12523.77 76.72 54351.72 88888.00 2016-07-07 10:09:23.125 189 12523.67 76.72 54351.75 88888.00 2016-07-07 10:09:23.250 189 12523.65 76.62 54351.72 88888.00 2016-07-07 10:09:23.375 189 12523.60 76.60 54351.75 88888.00 2016-07-07 10:09:23.500 189 12523.52 76.55 54351.75 88888.00 2016-07-07 10:09:23.625 189 12523.42 76.50 54351.75 88888.00 2016-07-07 10:09:23.750 189 12523.35 76.47 54351.78 88888.00 2016-07-07 10:09:23.875 189 12523.35 76.40 54351.80 88888.00 2016-07-07 10:09:24.000 189 12523.33 76.35 54351.78 88888.00 2016-07-07 10:09:24.125 189 12523.33 76.25 54351.78 88888.00 2016-07-07 10:09:24.250 189 12523.20 76.15 54351.78 88888.00 2016-07-07 10:09:24.375 189 12523.20 76.10 54351.78 88888.00 2016-07-07 10:09:24.500 189 12523.27 76.05 54351.78 88888.00 2016-07-07 10:09:24.625 189 12523.27 75.97 54351.78 88888.00 2016-07-07 10:09:24.750 189 12523.30 75.92 54351.82 88888.00 2016-07-07 10:09:24.875 189 12523.33 75.78 54351.80 88888.00 2016-07-07 10:09:25.000 189 12523.35 75.67 54351.82 88888.00 2016-07-07 10:09:25.125 189 12523.35 75.60 54351.85 88888.00 2016-07-07 10:09:25.250 189 12523.30 75.45 54351.88 88888.00 2016-07-07 10:09:25.375 189 12523.30 75.38 54351.90 88888.00 2016-07-07 10:09:25.500 189 12523.27 75.28 54351.88 88888.00 2016-07-07 10:09:25.625 189 12523.33 75.17 54351.85 88888.00 2016-07-07 10:09:25.750 189 12523.40 75.08 54351.88 88888.00 2016-07-07 10:09:25.875 189 12523.40 74.95 54351.88 88888.00 2016-07-07 10:09:26.000 189 12523.35 74.88 54351.88 88888.00 2016-07-07 10:09:26.125 189 12523.35 74.83 54351.90 88888.00 2016-07-07 10:09:26.250 189 12523.38 74.75 54351.90 88888.00 2016-07-07 10:09:26.375 189 12523.35 74.70 54351.90 88888.00 2016-07-07 10:09:26.500 189 12523.40 74.62 54351.90 88888.00 2016-07-07 10:09:26.625 189 12523.48 74.60 54351.93 88888.00 2016-07-07 10:09:26.750 189 12523.55 74.53 54351.95 88888.00 2016-07-07 10:09:26.875 189 12523.58 74.50 54351.97 88888.00 2016-07-07 10:09:27.000 189 12523.55 74.50 54351.95 88888.00 2016-07-07 10:09:27.125 189 12523.55 74.47 54351.95 88888.00 2016-07-07 10:09:27.250 189 12523.52 74.42 54351.93 88888.00 2016-07-07 10:09:27.375 189 12523.55 74.40 54351.93 88888.00 2016-07-07 10:09:27.500 189 12523.60 74.38 54351.95 88888.00 2016-07-07 10:09:27.625 189 12523.62 74.35 54351.95 88888.00 2016-07-07 10:09:27.750 189 12523.60 74.38 54351.93 88888.00 2016-07-07 10:09:27.875 189 12523.62 74.35 54351.93 88888.00 2016-07-07 10:09:28.000 189 12523.62 74.35 54351.90 88888.00 2016-07-07 10:09:28.125 189 12523.67 74.35 54351.93 88888.00 2016-07-07 10:09:28.250 189 12523.65 74.38 54351.95 88888.00 2016-07-07 10:09:28.375 189 12523.65 74.42 54351.95 88888.00 2016-07-07 10:09:28.500 189 12523.62 74.45 54351.93 88888.00 2016-07-07 10:09:28.625 189 12523.62 74.45 54351.95 88888.00 2016-07-07 10:09:28.750 189 12523.60 74.42 54351.95 88888.00 2016-07-07 10:09:28.875 189 12523.55 74.45 54351.95 88888.00 2016-07-07 10:09:29.000 189 12523.45 74.45 54351.97 88888.00 2016-07-07 10:09:29.125 189 12523.35 74.47 54351.97 88888.00 2016-07-07 10:09:29.250 189 12523.30 74.50 54351.97 88888.00 2016-07-07 10:09:29.375 189 12523.25 74.53 54351.97 88888.00 2016-07-07 10:09:29.500 189 12523.15 74.58 54351.97 88888.00 2016-07-07 10:09:29.625 189 12523.08 74.62 54351.97 88888.00 2016-07-07 10:09:29.750 189 12523.12 74.67 54351.97 88888.00 2016-07-07 10:09:29.875 189 12523.08 74.75 54351.95 88888.00 2016-07-07 10:09:30.000 189 12522.98 74.75 54351.95 88888.00 2016-07-07 10:09:30.125 189 12522.92 74.78 54351.97 88888.00 2016-07-07 10:09:30.250 189 12522.77 74.80 54352.00 88888.00 2016-07-07 10:09:30.375 189 12522.70 74.85 54352.00 88888.00 2016-07-07 10:09:30.500 189 12522.65 74.90 54352.03 88888.00 2016-07-07 10:09:30.625 189 12522.55 74.92 54352.03 88888.00 2016-07-07 10:09:30.750 189 12522.45 74.92 54352.03 88888.00 2016-07-07 10:09:30.875 189 12522.38 75.03 54352.03 88888.00 2016-07-07 10:09:31.000 189 12522.35 75.12 54352.00 88888.00 2016-07-07 10:09:31.125 189 12522.27 75.15 54352.03 88888.00 2016-07-07 10:09:31.250 189 12522.08 75.17 54352.05 88888.00 2016-07-07 10:09:31.375 189 12522.00 75.25 54352.03 88888.00 2016-07-07 10:09:31.500 189 12521.98 75.33 54352.05 88888.00 2016-07-07 10:09:31.625 189 12521.92 75.38 54352.05 88888.00 2016-07-07 10:09:31.750 189 12521.83 75.42 54352.05 88888.00 2016-07-07 10:09:31.875 189 12521.70 75.45 54352.00 88888.00 2016-07-07 10:09:32.000 189 12521.62 75.45 54352.03 88888.00 2016-07-07 10:09:32.125 189 12521.60 75.50 54352.05 88888.00 2016-07-07 10:09:32.250 189 12521.55 75.58 54352.05 88888.00 2016-07-07 10:09:32.375 189 12521.55 75.65 54352.03 88888.00 2016-07-07 10:09:32.500 189 12521.50 75.70 54352.00 88888.00 2016-07-07 10:09:32.625 189 12521.42 75.72 54351.97 88888.00 2016-07-07 10:09:32.750 189 12521.35 75.85 54352.00 88888.00 2016-07-07 10:09:32.875 189 12521.35 75.85 54352.00 88888.00 2016-07-07 10:09:33.000 189 12521.40 75.92 54351.97 88888.00 2016-07-07 10:09:33.125 189 12521.38 75.97 54351.97 88888.00 2016-07-07 10:09:33.250 189 12521.38 76.00 54351.95 88888.00 2016-07-07 10:09:33.375 189 12521.45 76.08 54351.93 88888.00 2016-07-07 10:09:33.500 189 12521.45 76.10 54351.85 88888.00 2016-07-07 10:09:33.625 189 12521.50 76.17 54351.85 88888.00 2016-07-07 10:09:33.750 189 12521.58 76.25 54351.88 88888.00 2016-07-07 10:09:33.875 189 12521.58 76.30 54351.88 88888.00 2016-07-07 10:09:34.000 189 12521.58 76.33 54351.82 88888.00 2016-07-07 10:09:34.125 189 12521.62 76.33 54351.82 88888.00 2016-07-07 10:09:34.250 189 12521.77 76.33 54351.80 88888.00 2016-07-07 10:09:34.375 189 12521.90 76.33 54351.78 88888.00 2016-07-07 10:09:34.500 189 12521.98 76.33 54351.78 88888.00 2016-07-07 10:09:34.625 189 12522.05 76.33 54351.72 88888.00 2016-07-07 10:09:34.750 189 12522.20 76.30 54351.70 88888.00 2016-07-07 10:09:34.875 189 12522.30 76.33 54351.68 88888.00 2016-07-07 10:09:35.000 189 12522.42 76.30 54351.62 88888.00 2016-07-07 10:09:35.125 189 12522.48 76.30 54351.65 88888.00 2016-07-07 10:09:35.250 189 12522.60 76.35 54351.65 88888.00 2016-07-07 10:09:35.375 189 12522.77 76.38 54351.62 88888.00 2016-07-07 10:09:35.500 189 12522.98 76.42 54351.60 88888.00 2016-07-07 10:09:35.625 189 12523.12 76.45 54351.55 88888.00 2016-07-07 10:09:35.750 189 12523.25 76.45 54351.50 88888.00 2016-07-07 10:09:35.875 189 12523.42 76.47 54351.47 88888.00 2016-07-07 10:09:36.000 189 12523.52 76.50 54351.50 88888.00 2016-07-07 10:09:36.125 189 12523.58 76.53 54351.45 88888.00 2016-07-07 10:09:36.250 189 12523.67 76.58 54351.43 88888.00 2016-07-07 10:09:36.375 189 12523.80 76.65 54351.40 88888.00 2016-07-07 10:09:36.500 189 12523.90 76.70 54351.38 88888.00 2016-07-07 10:09:36.625 189 12523.95 76.72 54351.38 88888.00 2016-07-07 10:09:36.750 189 12523.98 76.80 54351.35 88888.00 2016-07-07 10:09:36.875 189 12524.00 76.85 54351.30 88888.00 2016-07-07 10:09:37.000 189 12523.98 76.92 54351.30 88888.00 2016-07-07 10:09:37.125 189 12524.00 77.00 54351.30 88888.00 2016-07-07 10:09:37.250 189 12524.05 77.05 54351.30 88888.00 2016-07-07 10:09:37.375 189 12524.02 77.10 54351.28 88888.00 2016-07-07 10:09:37.500 189 12524.00 77.17 54351.30 88888.00 2016-07-07 10:09:37.625 189 12524.02 77.25 54351.28 88888.00 2016-07-07 10:09:37.750 189 12524.08 77.28 54351.28 88888.00 2016-07-07 10:09:37.875 189 12524.10 77.33 54351.25 88888.00 2016-07-07 10:09:38.000 189 12524.10 77.35 54351.22 88888.00 2016-07-07 10:09:38.125 189 12524.05 77.38 54351.22 88888.00 2016-07-07 10:09:38.250 189 12523.98 77.40 54351.20 88888.00 2016-07-07 10:09:38.375 189 12523.95 77.47 54351.20 88888.00 2016-07-07 10:09:38.500 189 12524.00 77.47 54351.22 88888.00 2016-07-07 10:09:38.625 189 12524.02 77.45 54351.20 88888.00 2016-07-07 10:09:38.750 189 12523.98 77.45 54351.20 88888.00 2016-07-07 10:09:38.875 189 12523.98 77.42 54351.20 88888.00 2016-07-07 10:09:39.000 189 12524.02 77.42 54351.18 88888.00 2016-07-07 10:09:39.125 189 12524.10 77.40 54351.20 88888.00 2016-07-07 10:09:39.250 189 12524.08 77.35 54351.20 88888.00 2016-07-07 10:09:39.375 189 12524.10 77.35 54351.18 88888.00 2016-07-07 10:09:39.500 189 12524.15 77.33 54351.18 88888.00 2016-07-07 10:09:39.625 189 12524.12 77.35 54351.18 88888.00 2016-07-07 10:09:39.750 189 12524.10 77.30 54351.20 88888.00 2016-07-07 10:09:39.875 189 12524.08 77.30 54351.22 88888.00 2016-07-07 10:09:40.000 189 12524.00 77.25 54351.20 88888.00 2016-07-07 10:09:40.125 189 12524.02 77.17 54351.25 88888.00 2016-07-07 10:09:40.250 189 12524.02 77.12 54351.25 88888.00 2016-07-07 10:09:40.375 189 12523.98 77.05 54351.22 88888.00 2016-07-07 10:09:40.500 189 12523.92 76.97 54351.25 88888.00 2016-07-07 10:09:40.625 189 12524.02 76.95 54351.28 88888.00 2016-07-07 10:09:40.750 189 12524.05 76.85 54351.28 88888.00 2016-07-07 10:09:40.875 189 12524.05 76.78 54351.30 88888.00 2016-07-07 10:09:41.000 189 12524.10 76.70 54351.30 88888.00 2016-07-07 10:09:41.125 189 12524.17 76.62 54351.30 88888.00 2016-07-07 10:09:41.250 189 12524.12 76.53 54351.32 88888.00 2016-07-07 10:09:41.375 189 12524.08 76.47 54351.38 88888.00 2016-07-07 10:09:41.500 189 12524.08 76.42 54351.38 88888.00 2016-07-07 10:09:41.625 189 12524.05 76.38 54351.40 88888.00 2016-07-07 10:09:41.750 189 12524.08 76.33 54351.40 88888.00 2016-07-07 10:09:41.875 189 12524.17 76.33 54351.43 88888.00 2016-07-07 10:09:42.000 189 12524.20 76.33 54351.45 88888.00 2016-07-07 10:09:42.125 189 12524.20 76.30 54351.45 88888.00 2016-07-07 10:09:42.250 189 12524.15 76.28 54351.50 88888.00 2016-07-07 10:09:42.375 189 12524.20 76.28 54351.50 88888.00 2016-07-07 10:09:42.500 189 12524.20 76.28 54351.55 88888.00 2016-07-07 10:09:42.625 189 12524.10 76.25 54351.55 88888.00 2016-07-07 10:09:42.750 189 12524.08 76.28 54351.57 88888.00 2016-07-07 10:09:42.875 189 12524.05 76.30 54351.57 88888.00 2016-07-07 10:09:43.000 189 12523.98 76.33 54351.57 88888.00 2016-07-07 10:09:43.125 189 12523.83 76.35 54351.60 88888.00 2016-07-07 10:09:43.250 189 12523.67 76.38 54351.65 88888.00 2016-07-07 10:09:43.375 189 12523.62 76.42 54351.65 88888.00 2016-07-07 10:09:43.500 189 12523.50 76.53 54351.65 88888.00 2016-07-07 10:09:43.625 189 12523.35 76.60 54351.70 88888.00 2016-07-07 10:09:43.750 189 12523.15 76.62 54351.72 88888.00 2016-07-07 10:09:43.875 189 12523.00 76.65 54351.75 88888.00 2016-07-07 10:09:44.000 189 12522.90 76.70 54351.75 88888.00 2016-07-07 10:09:44.125 189 12522.80 76.78 54351.80 88888.00 2016-07-07 10:09:44.250 189 12522.62 76.83 54351.85 88888.00 2016-07-07 10:09:44.375 189 12522.50 76.85 54351.88 88888.00 2016-07-07 10:09:44.500 189 12522.40 76.85 54351.90 88888.00 2016-07-07 10:09:44.625 189 12522.23 76.88 54351.90 88888.00 2016-07-07 10:09:44.750 189 12522.10 76.90 54351.93 88888.00 2016-07-07 10:09:44.875 189 12521.98 76.90 54352.00 88888.00 2016-07-07 10:09:45.000 189 12521.83 76.85 54352.03 88888.00 2016-07-07 10:09:45.125 189 12521.75 76.85 54352.05 88888.00 2016-07-07 10:09:45.250 189 12521.62 76.78 54352.05 88888.00 2016-07-07 10:09:45.375 189 12521.55 76.75 54352.07 88888.00 2016-07-07 10:09:45.500 189 12521.42 76.67 54352.10 88888.00 2016-07-07 10:09:45.625 189 12521.33 76.62 54352.15 88888.00 2016-07-07 10:09:45.750 189 12521.27 76.55 54352.18 88888.00 2016-07-07 10:09:45.875 189 12521.17 76.45 54352.20 88888.00 2016-07-07 10:09:46.000 189 12520.98 76.35 54352.22 88888.00 2016-07-07 10:09:46.125 189 12520.90 76.30 54352.25 88888.00 2016-07-07 10:09:46.250 189 12520.90 76.17 54352.30 88888.00 2016-07-07 10:09:46.375 189 12520.83 76.08 54352.32 88888.00 2016-07-07 10:09:46.500 189 12520.77 75.95 54352.35 88888.00 2016-07-07 10:09:46.625 189 12520.77 75.88 54352.38 88888.00 2016-07-07 10:09:46.750 189 12520.73 75.83 54352.43 88888.00 2016-07-07 10:09:46.875 189 12520.73 75.72 54352.45 88888.00 2016-07-07 10:09:47.000 189 12520.62 75.60 54352.43 88888.00 2016-07-07 10:09:47.125 189 12520.58 75.50 54352.45 88888.00 2016-07-07 10:09:47.250 189 12520.52 75.40 54352.47 88888.00 2016-07-07 10:09:47.375 189 12520.55 75.33 54352.47 88888.00 2016-07-07 10:09:47.500 189 12520.60 75.20 54352.50 88888.00 2016-07-07 10:09:47.625 189 12520.67 75.20 54352.55 88888.00 2016-07-07 10:09:47.750 189 12520.70 75.15 54352.53 88888.00 2016-07-07 10:09:47.875 189 12520.70 75.15 54352.53 88888.00 2016-07-07 10:09:48.000 189 12520.67 75.15 54352.55 88888.00 2016-07-07 10:09:48.125 189 12520.65 75.15 54352.55 88888.00 2016-07-07 10:09:48.250 189 12520.62 75.15 54352.55 88888.00 2016-07-07 10:09:48.375 189 12520.62 75.17 54352.55 88888.00 2016-07-07 10:09:48.500 189 12520.52 75.22 54352.57 88888.00 2016-07-07 10:09:48.625 189 12520.52 75.30 54352.57 88888.00 2016-07-07 10:09:48.750 189 12520.58 75.42 54352.57 88888.00 2016-07-07 10:09:48.875 189 12520.60 75.50 54352.53 88888.00 2016-07-07 10:09:49.000 189 12520.60 75.53 54352.53 88888.00 2016-07-07 10:09:49.125 189 12520.55 75.55 54352.53 88888.00 2016-07-07 10:09:49.250 189 12520.50 75.62 54352.55 88888.00 2016-07-07 10:09:49.375 189 12520.52 75.72 54352.57 88888.00 2016-07-07 10:09:49.500 189 12520.60 75.78 54352.57 88888.00 2016-07-07 10:09:49.625 189 12520.62 75.85 54352.57 88888.00 2016-07-07 10:09:49.750 189 12520.58 75.95 54352.57 88888.00 2016-07-07 10:09:49.875 189 12520.55 76.00 54352.60 88888.00 2016-07-07 10:09:50.000 189 12520.52 76.08 54352.60 88888.00 2016-07-07 10:09:50.125 189 12520.48 76.17 54352.62 88888.00 2016-07-07 10:09:50.250 189 12520.33 76.30 54352.62 88888.00 2016-07-07 10:09:50.375 189 12520.33 76.40 54352.62 88888.00 2016-07-07 10:09:50.500 189 12520.35 76.50 54352.57 88888.00 2016-07-07 10:09:50.625 189 12520.27 76.58 54352.60 88888.00 2016-07-07 10:09:50.750 189 12520.20 76.67 54352.60 88888.00 2016-07-07 10:09:50.875 189 12520.17 76.75 54352.60 88888.00 2016-07-07 10:09:51.000 189 12520.12 76.83 54352.60 88888.00 2016-07-07 10:09:51.125 189 12520.00 76.90 54352.57 88888.00 2016-07-07 10:09:51.250 189 12519.92 77.00 54352.57 88888.00 2016-07-07 10:09:51.375 189 12519.90 77.08 54352.60 88888.00 2016-07-07 10:09:51.500 189 12519.80 77.12 54352.60 88888.00 2016-07-07 10:09:51.625 189 12519.70 77.15 54352.60 88888.00 2016-07-07 10:09:51.750 189 12519.70 77.20 54352.57 88888.00 2016-07-07 10:09:51.875 189 12519.73 77.22 54352.57 88888.00 2016-07-07 10:09:52.000 189 12519.75 77.25 54352.57 88888.00 2016-07-07 10:09:52.125 189 12519.73 77.28 54352.57 88888.00 2016-07-07 10:09:52.250 189 12519.70 77.33 54352.57 88888.00 2016-07-07 10:09:52.375 189 12519.77 77.38 54352.55 88888.00 2016-07-07 10:09:52.500 189 12519.80 77.33 54352.55 88888.00 2016-07-07 10:09:52.625 189 12519.75 77.33 54352.55 88888.00 2016-07-07 10:09:52.750 189 12519.65 77.35 54352.55 88888.00 2016-07-07 10:09:52.875 189 12519.67 77.38 54352.60 88888.00 2016-07-07 10:09:53.000 189 12519.73 77.38 54352.60 88888.00 2016-07-07 10:09:53.125 189 12519.73 77.40 54352.62 88888.00 2016-07-07 10:09:53.250 189 12519.67 77.40 54352.60 88888.00 2016-07-07 10:09:53.375 189 12519.73 77.40 54352.60 88888.00 2016-07-07 10:09:53.500 189 12519.77 77.45 54352.62 88888.00 2016-07-07 10:09:53.625 189 12519.80 77.45 54352.62 88888.00 2016-07-07 10:09:53.750 189 12519.77 77.45 54352.60 88888.00 2016-07-07 10:09:53.875 189 12519.77 77.47 54352.60 88888.00 2016-07-07 10:09:54.000 189 12519.77 77.45 54352.57 88888.00 2016-07-07 10:09:54.125 189 12519.80 77.40 54352.57 88888.00 2016-07-07 10:09:54.250 189 12519.85 77.40 54352.55 88888.00 2016-07-07 10:09:54.375 189 12519.85 77.35 54352.55 88888.00 2016-07-07 10:09:54.500 189 12519.88 77.35 54352.55 88888.00 2016-07-07 10:09:54.625 189 12519.85 77.38 54352.55 88888.00 2016-07-07 10:09:54.750 189 12519.85 77.42 54352.55 88888.00 2016-07-07 10:09:54.875 189 12519.90 77.38 54352.55 88888.00 2016-07-07 10:09:55.000 189 12519.90 77.33 54352.55 88888.00 2016-07-07 10:09:55.125 189 12519.85 77.33 54352.57 88888.00 2016-07-07 10:09:55.250 189 12519.88 77.30 54352.55 88888.00 2016-07-07 10:09:55.375 189 12519.92 77.30 54352.55 88888.00 2016-07-07 10:09:55.500 189 12519.83 77.33 54352.57 88888.00 2016-07-07 10:09:55.625 189 12519.77 77.35 54352.60 88888.00 2016-07-07 10:09:55.750 189 12519.75 77.30 54352.60 88888.00 2016-07-07 10:09:55.875 189 12519.75 77.28 54352.60 88888.00 2016-07-07 10:09:56.000 189 12519.77 77.28 54352.60 88888.00 2016-07-07 10:09:56.125 189 12519.67 77.30 54352.62 88888.00 2016-07-07 10:09:56.250 189 12519.52 77.33 54352.68 88888.00 2016-07-07 10:09:56.375 189 12519.42 77.30 54352.70 88888.00 2016-07-07 10:09:56.500 189 12519.30 77.33 54352.70 88888.00 2016-07-07 10:09:56.625 189 12519.20 77.30 54352.72 88888.00 2016-07-07 10:09:56.750 189 12519.10 77.28 54352.75 88888.00 2016-07-07 10:09:56.875 189 12519.00 77.20 54352.78 88888.00 2016-07-07 10:09:57.000 189 12519.00 77.12 54352.80 88888.00 2016-07-07 10:09:57.125 189 12518.95 77.05 54352.82 88888.00 2016-07-07 10:09:57.250 189 12518.88 76.92 54352.85 88888.00 2016-07-07 10:09:57.375 189 12518.80 76.83 54352.88 88888.00 2016-07-07 10:09:57.500 189 12518.73 76.67 54352.88 88888.00 2016-07-07 10:09:57.625 189 12518.70 76.47 54352.90 88888.00 2016-07-07 10:09:57.750 189 12518.67 76.33 54352.90 88888.00 2016-07-07 10:09:57.875 189 12518.67 76.12 54352.90 88888.00 2016-07-07 10:09:58.000 189 12518.70 75.95 54352.95 88888.00 2016-07-07 10:09:58.125 189 12518.73 75.75 54352.95 88888.00 2016-07-07 10:09:58.250 189 12518.77 75.53 54352.97 88888.00 2016-07-07 10:09:58.375 189 12518.83 75.38 54353.00 88888.00 2016-07-07 10:09:58.500 189 12518.83 75.22 54353.05 88888.00 2016-07-07 10:09:58.625 189 12518.85 75.10 54353.10 88888.00 2016-07-07 10:09:58.750 189 12519.02 74.97 54353.10 88888.00 2016-07-07 10:09:58.875 189 12519.02 74.85 54353.10 88888.00 2016-07-07 10:09:59.000 189 12518.92 74.75 54353.10 88888.00 2016-07-07 10:09:59.125 189 12518.90 74.67 54353.18 88888.00 2016-07-07 10:09:59.250 189 12518.88 74.55 54353.20 88888.00 2016-07-07 10:09:59.375 189 12518.85 74.55 54353.22 88888.00 2016-07-07 10:09:59.500 189 12518.85 74.53 54353.22 88888.00 2016-07-07 10:09:59.625 189 12518.77 74.45 54353.22 88888.00 2016-07-07 10:09:59.750 189 12518.67 74.42 54353.22 88888.00 2016-07-07 10:09:59.875 189 12518.60 74.40 54353.28 88888.00 2016-07-07 10:10:00.000 189 12518.52 74.35 54353.28 88888.00 2016-07-07 10:10:00.125 189 12518.42 74.35 54353.25 88888.00 2016-07-07 10:10:00.250 189 12518.38 74.28 54353.28 88888.00 2016-07-07 10:10:00.375 189 12518.40 74.25 54353.25 88888.00 2016-07-07 10:10:00.500 189 12518.35 74.22 54353.28 88888.00 2016-07-07 10:10:00.625 189 12518.20 74.22 54353.30 88888.00 2016-07-07 10:10:00.750 189 12518.05 74.20 54353.30 88888.00 2016-07-07 10:10:00.875 189 12518.05 74.17 54353.28 88888.00 2016-07-07 10:10:01.000 189 12518.08 74.15 54353.28 88888.00 2016-07-07 10:10:01.125 189 12518.02 74.10 54353.28 88888.00 2016-07-07 10:10:01.250 189 12517.95 74.08 54353.28 88888.00 2016-07-07 10:10:01.375 189 12518.00 74.05 54353.28 88888.00 2016-07-07 10:10:01.500 189 12517.95 73.95 54353.28 88888.00 2016-07-07 10:10:01.625 189 12517.98 73.85 54353.28 88888.00 2016-07-07 10:10:01.750 189 12518.00 73.85 54353.25 88888.00 2016-07-07 10:10:01.875 189 12518.02 73.83 54353.22 88888.00 2016-07-07 10:10:02.000 189 12518.02 73.75 54353.22 88888.00 2016-07-07 10:10:02.125 189 12518.00 73.67 54353.22 88888.00 2016-07-07 10:10:02.250 189 12518.00 73.60 54353.22 88888.00 2016-07-07 10:10:02.375 189 12518.05 73.58 54353.22 88888.00 2016-07-07 10:10:02.500 189 12518.08 73.55 54353.22 88888.00 2016-07-07 10:10:02.625 189 12518.05 73.53 54353.22 88888.00 2016-07-07 10:10:02.750 189 12518.05 73.47 54353.22 88888.00 2016-07-07 10:10:02.875 189 12518.02 73.42 54353.22 88888.00 2016-07-07 10:10:03.000 189 12518.05 73.35 54353.22 88888.00 2016-07-07 10:10:03.125 189 12518.05 73.25 54353.22 88888.00 2016-07-07 10:10:03.250 189 12518.08 73.17 54353.20 88888.00 2016-07-07 10:10:03.375 189 12518.10 73.12 54353.20 88888.00 2016-07-07 10:10:03.500 189 12518.12 73.10 54353.22 88888.00 2016-07-07 10:10:03.625 189 12518.12 73.05 54353.20 88888.00 2016-07-07 10:10:03.750 189 12518.10 72.97 54353.20 88888.00 2016-07-07 10:10:03.875 189 12518.10 72.92 54353.18 88888.00 2016-07-07 10:10:04.000 189 12518.10 72.88 54353.15 88888.00 2016-07-07 10:10:04.125 189 12518.12 72.83 54353.18 88888.00 2016-07-07 10:10:04.250 189 12518.12 72.78 54353.18 88888.00 2016-07-07 10:10:04.375 189 12518.20 72.75 54353.15 88888.00 2016-07-07 10:10:04.500 189 12518.25 72.72 54353.12 88888.00 2016-07-07 10:10:04.625 189 12518.38 72.70 54353.10 88888.00 2016-07-07 10:10:04.750 189 12518.42 72.67 54353.07 88888.00 2016-07-07 10:10:04.875 189 12518.40 72.70 54353.07 88888.00 2016-07-07 10:10:05.000 189 12518.42 72.67 54353.03 88888.00 2016-07-07 10:10:05.125 189 12518.48 72.67 54353.00 88888.00 2016-07-07 10:10:05.250 189 12518.45 72.72 54353.00 88888.00 2016-07-07 10:10:05.375 189 12518.40 72.80 54353.00 88888.00 2016-07-07 10:10:05.500 189 12518.38 72.88 54353.03 88888.00 2016-07-07 10:10:05.625 189 12518.38 72.95 54353.03 88888.00 2016-07-07 10:10:05.750 189 12518.23 73.05 54353.00 88888.00 2016-07-07 10:10:05.875 189 12518.12 73.12 54352.97 88888.00 2016-07-07 10:10:06.000 189 12518.05 73.22 54352.97 88888.00 2016-07-07 10:10:06.125 189 12517.98 73.38 54352.97 88888.00 2016-07-07 10:10:06.250 189 12517.88 73.45 54352.95 88888.00 2016-07-07 10:10:06.375 189 12517.80 73.58 54352.93 88888.00 2016-07-07 10:10:06.500 189 12517.75 73.65 54352.90 88888.00 2016-07-07 10:10:06.625 189 12517.65 73.80 54352.93 88888.00 2016-07-07 10:10:06.750 189 12517.52 73.90 54352.88 88888.00 2016-07-07 10:10:06.875 189 12517.40 73.95 54352.88 88888.00 2016-07-07 10:10:07.000 189 12517.20 74.08 54352.82 88888.00 2016-07-07 10:10:07.125 189 12517.10 74.12 54352.85 88888.00 2016-07-07 10:10:07.250 189 12517.00 74.20 54352.82 88888.00 2016-07-07 10:10:07.375 189 12516.98 74.28 54352.82 88888.00 2016-07-07 10:10:07.500 189 12516.92 74.30 54352.82 88888.00 2016-07-07 10:10:07.625 189 12516.95 74.33 54352.80 88888.00 2016-07-07 10:10:07.750 189 12516.92 74.38 54352.80 88888.00 2016-07-07 10:10:07.875 189 12516.85 74.42 54352.78 88888.00 2016-07-07 10:10:08.000 189 12516.85 74.45 54352.75 88888.00 2016-07-07 10:10:08.125 189 12516.95 74.50 54352.75 88888.00 2016-07-07 10:10:08.250 189 12517.02 74.53 54352.72 88888.00 2016-07-07 10:10:08.375 189 12517.02 74.58 54352.72 88888.00 2016-07-07 10:10:08.500 189 12517.08 74.60 54352.72 88888.00 2016-07-07 10:10:08.625 189 12517.10 74.65 54352.72 88888.00 2016-07-07 10:10:08.750 189 12517.12 74.67 54352.72 88888.00 2016-07-07 10:10:08.875 189 12517.12 74.67 54352.70 88888.00 2016-07-07 10:10:09.000 189 12517.10 74.75 54352.68 88888.00 2016-07-07 10:10:09.125 189 12517.12 74.78 54352.62 88888.00 2016-07-07 10:10:09.250 189 12517.08 74.83 54352.65 88888.00 2016-07-07 10:10:09.375 189 12517.12 74.88 54352.65 88888.00 2016-07-07 10:10:09.500 189 12517.15 74.92 54352.68 88888.00 2016-07-07 10:10:09.625 189 12517.17 74.92 54352.68 88888.00 2016-07-07 10:10:09.750 189 12517.17 74.95 54352.68 88888.00 2016-07-07 10:10:09.875 189 12517.10 74.97 54352.68 88888.00 2016-07-07 10:10:10.000 189 12517.05 75.00 54352.65 88888.00 2016-07-07 10:10:10.125 189 12517.05 74.97 54352.62 88888.00 2016-07-07 10:10:10.250 189 12517.02 75.03 54352.62 88888.00 2016-07-07 10:10:10.375 189 12517.00 75.05 54352.65 88888.00 2016-07-07 10:10:10.500 189 12517.00 75.08 54352.65 88888.00 2016-07-07 10:10:10.625 189 12517.02 75.08 54352.65 88888.00 2016-07-07 10:10:10.750 189 12516.92 75.10 54352.65 88888.00 2016-07-07 10:10:10.875 189 12516.90 75.10 54352.65 88888.00 2016-07-07 10:10:11.000 189 12516.83 75.15 54352.65 88888.00 2016-07-07 10:10:11.125 189 12516.80 75.12 54352.62 88888.00 2016-07-07 10:10:11.250 189 12516.73 75.05 54352.62 88888.00 2016-07-07 10:10:11.375 189 12516.75 75.03 54352.62 88888.00 2016-07-07 10:10:11.500 189 12516.80 75.05 54352.62 88888.00 2016-07-07 10:10:11.625 189 12516.83 75.03 54352.62 88888.00 2016-07-07 10:10:11.750 189 12516.80 75.03 54352.65 88888.00 2016-07-07 10:10:11.875 189 12516.77 75.00 54352.62 88888.00 2016-07-07 10:10:12.000 189 12516.73 74.97 54352.62 88888.00 2016-07-07 10:10:12.125 189 12516.70 74.92 54352.60 88888.00 2016-07-07 10:10:12.250 189 12516.62 74.92 54352.60 88888.00 2016-07-07 10:10:12.375 189 12516.58 74.90 54352.65 88888.00 2016-07-07 10:10:12.500 189 12516.58 74.92 54352.68 88888.00 2016-07-07 10:10:12.625 189 12516.58 74.92 54352.65 88888.00 2016-07-07 10:10:12.750 189 12516.55 74.88 54352.65 88888.00 2016-07-07 10:10:12.875 189 12516.52 74.83 54352.65 88888.00 2016-07-07 10:10:13.000 189 12516.55 74.78 54352.62 88888.00 2016-07-07 10:10:13.125 189 12516.48 74.80 54352.65 88888.00 2016-07-07 10:10:13.250 189 12516.40 74.78 54352.62 88888.00 2016-07-07 10:10:13.375 189 12516.45 74.80 54352.62 88888.00 2016-07-07 10:10:13.500 189 12516.45 74.78 54352.62 88888.00 2016-07-07 10:10:13.625 189 12516.33 74.80 54352.60 88888.00 2016-07-07 10:10:13.750 189 12516.27 74.80 54352.60 88888.00 2016-07-07 10:10:13.875 189 12516.35 74.78 54352.57 88888.00 2016-07-07 10:10:14.000 189 12516.42 74.78 54352.57 88888.00 2016-07-07 10:10:14.125 189 12516.40 74.78 54352.57 88888.00 2016-07-07 10:10:14.250 189 12516.33 74.78 54352.57 88888.00 2016-07-07 10:10:14.375 189 12516.38 74.78 54352.57 88888.00 2016-07-07 10:10:14.500 189 12516.45 74.80 54352.55 88888.00 2016-07-07 10:10:14.625 189 12516.45 74.78 54352.55 88888.00 2016-07-07 10:10:14.750 189 12516.42 74.80 54352.57 88888.00 2016-07-07 10:10:14.875 189 12516.35 74.78 54352.55 88888.00 2016-07-07 10:10:15.000 189 12516.33 74.78 54352.53 88888.00 2016-07-07 10:10:15.125 189 12516.30 74.78 54352.53 88888.00 2016-07-07 10:10:15.250 189 12516.23 74.83 54352.55 88888.00 2016-07-07 10:10:15.375 189 12516.25 74.83 54352.55 88888.00 2016-07-07 10:10:15.500 189 12516.15 74.85 54352.55 88888.00 2016-07-07 10:10:15.625 189 12516.12 74.88 54352.55 88888.00 2016-07-07 10:10:15.750 189 12516.05 74.90 54352.53 88888.00 2016-07-07 10:10:15.875 189 12516.00 74.92 54352.53 88888.00 2016-07-07 10:10:16.000 189 12515.98 74.92 54352.50 88888.00 2016-07-07 10:10:16.125 189 12515.90 74.95 54352.50 88888.00 2016-07-07 10:10:16.250 189 12515.92 75.00 54352.53 88888.00 2016-07-07 10:10:16.375 189 12515.95 75.03 54352.53 88888.00 2016-07-07 10:10:16.500 189 12515.90 75.08 54352.50 88888.00 2016-07-07 10:10:16.625 189 12515.80 75.08 54352.47 88888.00 2016-07-07 10:10:16.750 189 12515.77 75.05 54352.45 88888.00 2016-07-07 10:10:16.875 189 12515.80 75.05 54352.47 88888.00 2016-07-07 10:10:17.000 189 12515.83 75.08 54352.47 88888.00 2016-07-07 10:10:17.125 189 12515.85 75.08 54352.47 88888.00 2016-07-07 10:10:17.250 189 12515.85 75.05 54352.47 88888.00 2016-07-07 10:10:17.375 189 12515.90 75.05 54352.47 88888.00 2016-07-07 10:10:17.500 189 12515.98 75.00 54352.50 88888.00 2016-07-07 10:10:17.625 189 12516.02 74.95 54352.47 88888.00 2016-07-07 10:10:17.750 189 12516.08 74.90 54352.47 88888.00 2016-07-07 10:10:17.875 189 12516.15 74.85 54352.47 88888.00 2016-07-07 10:10:18.000 189 12516.20 74.83 54352.50 88888.00 2016-07-07 10:10:18.125 189 12516.23 74.78 54352.47 88888.00 2016-07-07 10:10:18.250 189 12516.35 74.70 54352.47 88888.00 2016-07-07 10:10:18.375 189 12516.50 74.67 54352.47 88888.00 2016-07-07 10:10:18.500 189 12516.60 74.65 54352.45 88888.00 2016-07-07 10:10:18.625 189 12516.58 74.60 54352.43 88888.00 2016-07-07 10:10:18.750 189 12516.65 74.58 54352.43 88888.00 2016-07-07 10:10:18.875 189 12516.70 74.55 54352.38 88888.00 2016-07-07 10:10:19.000 189 12516.80 74.55 54352.35 88888.00 2016-07-07 10:10:19.125 189 12516.92 74.53 54352.40 88888.00 2016-07-07 10:10:19.250 189 12517.00 74.58 54352.38 88888.00 2016-07-07 10:10:19.375 189 12517.05 74.55 54352.38 88888.00 2016-07-07 10:10:19.500 189 12517.08 74.58 54352.32 88888.00 2016-07-07 10:10:19.625 189 12517.10 74.62 54352.32 88888.00 2016-07-07 10:10:19.750 189 12517.17 74.65 54352.32 88888.00 2016-07-07 10:10:19.875 189 12517.23 74.75 54352.35 88888.00 2016-07-07 10:10:20.000 189 12517.23 74.78 54352.32 88888.00 2016-07-07 10:10:20.125 189 12517.23 74.80 54352.32 88888.00 2016-07-07 10:10:20.250 189 12517.17 74.85 54352.30 88888.00 2016-07-07 10:10:20.375 189 12517.15 74.88 54352.30 88888.00 2016-07-07 10:10:20.500 189 12517.10 74.92 54352.32 88888.00 2016-07-07 10:10:20.625 189 12517.02 74.97 54352.32 88888.00 2016-07-07 10:10:20.750 189 12516.95 75.00 54352.32 88888.00 2016-07-07 10:10:20.875 189 12516.92 75.03 54352.32 88888.00 2016-07-07 10:10:21.000 189 12516.83 75.08 54352.30 88888.00 2016-07-07 10:10:21.125 189 12516.73 75.10 54352.32 88888.00 2016-07-07 10:10:21.250 189 12516.58 75.10 54352.32 88888.00 2016-07-07 10:10:21.375 189 12516.50 75.12 54352.38 88888.00 2016-07-07 10:10:21.500 189 12516.45 75.15 54352.38 88888.00 2016-07-07 10:10:21.625 189 12516.38 75.12 54352.40 88888.00 2016-07-07 10:10:21.750 189 12516.27 75.10 54352.40 88888.00 2016-07-07 10:10:21.875 189 12516.12 75.12 54352.43 88888.00 2016-07-07 10:10:22.000 189 12516.10 75.15 54352.43 88888.00 2016-07-07 10:10:22.125 189 12516.05 75.15 54352.40 88888.00 2016-07-07 10:10:22.250 189 12515.92 75.12 54352.45 88888.00 2016-07-07 10:10:22.375 189 12515.85 75.15 54352.45 88888.00 2016-07-07 10:10:22.500 189 12515.80 75.12 54352.47 88888.00 2016-07-07 10:10:22.625 189 12515.75 75.12 54352.50 88888.00 2016-07-07 10:10:22.750 189 12515.60 75.12 54352.50 88888.00 2016-07-07 10:10:22.875 189 12515.45 75.10 54352.55 88888.00 2016-07-07 10:10:23.000 189 12515.33 75.08 54352.55 88888.00 2016-07-07 10:10:23.125 189 12515.25 75.05 54352.60 88888.00 2016-07-07 10:10:23.250 189 12515.20 75.00 54352.65 88888.00 2016-07-07 10:10:23.375 189 12515.17 74.97 54352.68 88888.00 2016-07-07 10:10:23.500 189 12515.10 74.95 54352.68 88888.00 2016-07-07 10:10:23.625 189 12515.00 74.90 54352.70 88888.00 2016-07-07 10:10:23.750 189 12514.98 74.83 54352.75 88888.00 2016-07-07 10:10:23.875 189 12514.95 74.75 54352.78 88888.00 2016-07-07 10:10:24.000 189 12514.90 74.67 54352.78 88888.00 2016-07-07 10:10:24.125 189 12514.85 74.62 54352.80 88888.00 2016-07-07 10:10:24.250 189 12514.73 74.53 54352.80 88888.00 2016-07-07 10:10:24.375 189 12514.65 74.53 54352.82 88888.00 2016-07-07 10:10:24.500 189 12514.60 74.50 54352.88 88888.00 2016-07-07 10:10:24.625 189 12514.52 74.45 54352.90 88888.00 2016-07-07 10:10:24.750 189 12514.52 74.42 54352.90 88888.00 2016-07-07 10:10:24.875 189 12514.48 74.40 54352.93 88888.00 2016-07-07 10:10:25.000 189 12514.38 74.38 54352.93 88888.00 2016-07-07 10:10:25.125 189 12514.27 74.38 54352.97 88888.00 2016-07-07 10:10:25.250 189 12514.23 74.30 54353.00 88888.00 2016-07-07 10:10:25.375 189 12514.23 74.28 54353.00 88888.00 2016-07-07 10:10:25.500 189 12514.12 74.28 54353.07 88888.00 2016-07-07 10:10:25.625 189 12514.02 74.25 54353.10 88888.00 2016-07-07 10:10:25.750 189 12513.95 74.20 54353.10 88888.00 2016-07-07 10:10:25.875 189 12513.88 74.17 54353.15 88888.00 2016-07-07 10:10:26.000 189 12513.83 74.17 54353.15 88888.00 2016-07-07 10:10:26.125 189 12513.75 74.15 54353.20 88888.00 2016-07-07 10:10:26.250 189 12513.62 74.12 54353.22 88888.00 2016-07-07 10:10:26.375 189 12513.62 74.10 54353.22 88888.00 2016-07-07 10:10:26.500 189 12513.50 74.10 54353.25 88888.00 2016-07-07 10:10:26.625 189 12513.33 74.10 54353.28 88888.00 2016-07-07 10:10:26.750 189 12513.15 74.08 54353.28 88888.00 2016-07-07 10:10:26.875 189 12513.05 74.08 54353.30 88888.00 2016-07-07 10:10:27.000 189 12513.00 74.10 54353.32 88888.00 2016-07-07 10:10:27.125 189 12512.92 74.10 54353.38 88888.00 2016-07-07 10:10:27.250 189 12512.85 74.10 54353.40 88888.00 2016-07-07 10:10:27.375 189 12512.75 74.10 54353.40 88888.00 2016-07-07 10:10:27.500 189 12512.67 74.15 54353.40 88888.00 2016-07-07 10:10:27.625 189 12512.70 74.17 54353.43 88888.00 2016-07-07 10:10:27.750 189 12512.70 74.15 54353.45 88888.00 2016-07-07 10:10:27.875 189 12512.67 74.15 54353.45 88888.00 2016-07-07 10:10:28.000 189 12512.60 74.17 54353.45 88888.00 2016-07-07 10:10:28.125 189 12512.60 74.20 54353.45 88888.00 2016-07-07 10:10:28.250 189 12512.60 74.15 54353.43 88888.00 2016-07-07 10:10:28.375 189 12512.52 74.12 54353.43 88888.00 2016-07-07 10:10:28.500 189 12512.50 74.12 54353.45 88888.00 2016-07-07 10:10:28.625 189 12512.62 74.15 54353.45 88888.00 2016-07-07 10:10:28.750 189 12512.75 74.15 54353.45 88888.00 2016-07-07 10:10:28.875 189 12512.83 74.17 54353.45 88888.00 2016-07-07 10:10:29.000 189 12512.83 74.20 54353.43 88888.00 2016-07-07 10:10:29.125 189 12512.90 74.20 54353.43 88888.00 2016-07-07 10:10:29.250 189 12512.95 74.20 54353.38 88888.00 2016-07-07 10:10:29.375 189 12513.05 74.20 54353.35 88888.00 2016-07-07 10:10:29.500 189 12513.17 74.22 54353.35 88888.00 2016-07-07 10:10:29.625 189 12513.30 74.25 54353.32 88888.00 2016-07-07 10:10:29.750 189 12513.35 74.30 54353.30 88888.00 2016-07-07 10:10:29.875 189 12513.40 74.38 54353.30 88888.00 2016-07-07 10:10:30.000 189 12513.38 74.45 54353.30 88888.00 2016-07-07 10:10:30.125 189 12513.33 74.53 54353.55 88888.00 2016-07-07 10:10:30.250 189 12513.25 74.62 54353.50 88888.00 2016-07-07 10:10:30.375 189 12513.27 74.78 54353.32 88888.00 2016-07-07 10:10:30.500 189 12513.30 74.88 54353.20 88888.00 2016-07-07 10:10:30.625 189 12513.25 74.97 54353.20 88888.00 2016-07-07 10:10:30.750 189 12513.20 75.10 54353.22 88888.00 2016-07-07 10:10:30.875 189 12513.15 75.20 54353.22 88888.00 2016-07-07 10:10:31.000 189 12513.08 75.33 54353.22 88888.00 2016-07-07 10:10:31.125 189 12512.98 75.40 54353.22 88888.00 2016-07-07 10:10:31.250 189 12512.95 75.47 54353.20 88888.00 2016-07-07 10:10:31.375 189 12512.92 75.55 54353.22 88888.00 2016-07-07 10:10:31.500 189 12512.90 75.62 54353.22 88888.00 2016-07-07 10:10:31.625 189 12512.88 75.65 54353.20 88888.00 2016-07-07 10:10:31.750 189 12512.92 75.70 54353.18 88888.00 2016-07-07 10:10:31.875 189 12512.95 75.72 54353.18 88888.00 2016-07-07 10:10:32.000 189 12512.98 75.75 54353.20 88888.00 2016-07-07 10:10:32.125 189 12512.98 75.78 54353.20 88888.00 2016-07-07 10:10:32.250 189 12513.00 75.70 54353.20 88888.00 2016-07-07 10:10:32.375 189 12513.05 75.75 54353.22 88888.00 2016-07-07 10:10:32.500 189 12513.08 75.72 54353.22 88888.00 2016-07-07 10:10:32.625 189 12513.10 75.70 54353.25 88888.00 2016-07-07 10:10:32.750 189 12513.10 75.67 54353.25 88888.00 2016-07-07 10:10:32.875 189 12513.10 75.65 54353.25 88888.00 2016-07-07 10:10:33.000 189 12513.12 75.60 54353.25 88888.00 2016-07-07 10:10:33.125 189 12513.20 75.58 54353.25 88888.00 2016-07-07 10:10:33.250 189 12513.27 75.55 54353.22 88888.00 2016-07-07 10:10:33.375 189 12513.38 75.55 54353.25 88888.00 2016-07-07 10:10:33.500 189 12513.48 75.50 54353.25 88888.00 2016-07-07 10:10:33.625 189 12513.60 75.47 54353.28 88888.00 2016-07-07 10:10:33.750 189 12513.67 75.45 54353.25 88888.00 2016-07-07 10:10:33.875 189 12513.73 75.42 54353.22 88888.00 2016-07-07 10:10:34.000 189 12513.77 75.38 54353.20 88888.00 2016-07-07 10:10:34.125 189 12513.92 75.38 54353.25 88888.00 2016-07-07 10:10:34.250 189 12514.08 75.38 54353.22 88888.00 2016-07-07 10:10:34.375 189 12514.25 75.35 54353.20 88888.00 2016-07-07 10:10:34.500 189 12514.38 75.33 54353.22 88888.00 2016-07-07 10:10:34.625 189 12514.45 75.30 54353.22 88888.00 2016-07-07 10:10:34.750 189 12514.55 75.28 54353.18 88888.00 2016-07-07 10:10:34.875 189 12514.62 75.22 54353.18 88888.00 2016-07-07 10:10:35.000 189 12514.70 75.17 54353.15 88888.00 2016-07-07 10:10:35.125 189 12514.88 75.12 54353.15 88888.00 2016-07-07 10:10:35.250 189 12515.08 75.08 54353.12 88888.00 2016-07-07 10:10:35.375 189 12515.20 75.05 54353.15 88888.00 2016-07-07 10:10:35.500 189 12515.25 75.05 54353.18 88888.00 2016-07-07 10:10:35.625 189 12515.27 75.05 54353.15 88888.00 2016-07-07 10:10:35.750 189 12515.33 75.10 54353.12 88888.00 2016-07-07 10:10:35.875 189 12515.38 75.08 54353.12 88888.00 2016-07-07 10:10:36.000 189 12515.38 75.05 54353.12 88888.00 2016-07-07 10:10:36.125 189 12515.33 75.05 54353.15 88888.00 2016-07-07 10:10:36.250 189 12515.33 75.10 54353.18 88888.00 2016-07-07 10:10:36.375 189 12515.38 75.10 54353.18 88888.00 2016-07-07 10:10:36.500 189 12515.38 75.12 54353.15 88888.00 2016-07-07 10:10:36.625 189 12515.30 75.08 54353.18 88888.00 2016-07-07 10:10:36.750 189 12515.27 75.03 54353.15 88888.00 2016-07-07 10:10:36.875 189 12515.27 74.97 54353.15 88888.00 2016-07-07 10:10:37.000 189 12515.25 74.95 54353.12 88888.00 2016-07-07 10:10:37.125 189 12515.23 74.88 54353.15 88888.00 2016-07-07 10:10:37.250 189 12515.17 74.80 54353.18 88888.00 2016-07-07 10:10:37.375 189 12515.17 74.78 54353.15 88888.00 2016-07-07 10:10:37.500 189 12515.15 74.70 54353.12 88888.00 2016-07-07 10:10:37.625 189 12515.12 74.67 54353.12 88888.00 2016-07-07 10:10:37.750 189 12515.17 74.62 54353.18 88888.00 2016-07-07 10:10:37.875 189 12515.23 74.58 54353.18 88888.00 2016-07-07 10:10:38.000 189 12515.23 74.58 54353.15 88888.00 2016-07-07 10:10:38.125 189 12515.23 74.50 54353.18 88888.00 2016-07-07 10:10:38.250 189 12515.20 74.45 54353.15 88888.00 2016-07-07 10:10:38.375 189 12515.25 74.45 54353.15 88888.00 2016-07-07 10:10:38.500 189 12515.27 74.45 54353.15 88888.00 2016-07-07 10:10:38.625 189 12515.23 74.45 54353.12 88888.00 2016-07-07 10:10:38.750 189 12515.27 74.45 54353.12 88888.00 2016-07-07 10:10:38.875 189 12515.35 74.50 54353.12 88888.00 2016-07-07 10:10:39.000 189 12515.42 74.55 54353.10 88888.00 2016-07-07 10:10:39.125 189 12515.38 74.53 54353.12 88888.00 2016-07-07 10:10:39.250 189 12515.25 74.53 54353.10 88888.00 2016-07-07 10:10:39.375 189 12515.23 74.55 54353.10 88888.00 2016-07-07 10:10:39.500 189 12515.23 74.62 54353.10 88888.00 2016-07-07 10:10:39.625 189 12515.27 74.67 54353.10 88888.00 2016-07-07 10:10:39.750 189 12515.27 74.72 54353.07 88888.00 2016-07-07 10:10:39.875 189 12515.30 74.78 54353.07 88888.00 2016-07-07 10:10:40.000 189 12515.30 74.83 54353.07 88888.00 2016-07-07 10:10:40.125 189 12515.33 74.85 54353.07 88888.00 2016-07-07 10:10:40.250 189 12515.30 74.88 54353.07 88888.00 2016-07-07 10:10:40.375 189 12515.33 74.92 54353.03 88888.00 2016-07-07 10:10:40.500 189 12515.35 75.00 54353.03 88888.00 2016-07-07 10:10:40.625 189 12515.38 75.05 54353.05 88888.00 2016-07-07 10:10:40.750 189 12515.48 75.10 54353.05 88888.00 2016-07-07 10:10:40.875 189 12515.48 75.15 54353.03 88888.00 2016-07-07 10:10:41.000 189 12515.52 75.15 54352.97 88888.00 2016-07-07 10:10:41.125 189 12515.58 75.17 54353.03 88888.00 2016-07-07 10:10:41.250 189 12515.65 75.17 54353.00 88888.00 2016-07-07 10:10:41.375 189 12515.65 75.22 54352.97 88888.00 2016-07-07 10:10:41.500 189 12515.70 75.22 54352.93 88888.00 2016-07-07 10:10:41.625 189 12515.83 75.25 54352.93 88888.00 2016-07-07 10:10:41.750 189 12515.90 75.22 54352.93 88888.00 2016-07-07 10:10:41.875 189 12515.92 75.20 54352.93 88888.00 2016-07-07 10:10:42.000 189 12515.98 75.20 54352.90 88888.00 2016-07-07 10:10:42.125 189 12516.05 75.17 54352.88 88888.00 2016-07-07 10:10:42.250 189 12516.15 75.15 54352.88 88888.00 2016-07-07 10:10:42.375 189 12516.20 75.10 54352.88 88888.00 2016-07-07 10:10:42.500 189 12516.27 75.03 54352.82 88888.00 2016-07-07 10:10:42.625 189 12516.38 75.00 54352.82 88888.00 2016-07-07 10:10:42.750 189 12516.45 74.95 54352.82 88888.00 2016-07-07 10:10:42.875 189 12516.52 74.92 54352.82 88888.00 2016-07-07 10:10:43.000 189 12516.60 74.85 54352.78 88888.00 2016-07-07 10:10:43.125 189 12516.65 74.80 54352.78 88888.00 2016-07-07 10:10:43.250 189 12516.75 74.70 54352.78 88888.00 2016-07-07 10:10:43.375 189 12516.85 74.65 54352.75 88888.00 2016-07-07 10:10:43.500 189 12516.90 74.60 54352.72 88888.00 2016-07-07 10:10:43.625 189 12516.95 74.58 54352.70 88888.00 2016-07-07 10:10:43.750 189 12517.02 74.53 54352.72 88888.00 2016-07-07 10:10:43.875 189 12517.05 74.45 54352.70 88888.00 2016-07-07 10:10:44.000 189 12517.12 74.40 54352.70 88888.00 2016-07-07 10:10:44.125 189 12517.20 74.42 54352.70 88888.00 2016-07-07 10:10:44.250 189 12517.30 74.40 54352.68 88888.00 2016-07-07 10:10:44.375 189 12517.38 74.38 54352.68 88888.00 2016-07-07 10:10:44.500 189 12517.48 74.38 54352.68 88888.00 2016-07-07 10:10:44.625 189 12517.58 74.40 54352.68 88888.00 2016-07-07 10:10:44.750 189 12517.65 74.38 54352.65 88888.00 2016-07-07 10:10:44.875 189 12517.62 74.38 54352.62 88888.00 2016-07-07 10:10:45.000 189 12517.60 74.40 54352.57 88888.00 2016-07-07 10:10:45.125 189 12517.70 74.47 54352.57 88888.00 2016-07-07 10:10:45.250 189 12517.83 74.45 54352.55 88888.00 2016-07-07 10:10:45.375 189 12517.90 74.47 54352.53 88888.00 2016-07-07 10:10:45.500 189 12517.92 74.50 54352.53 88888.00 2016-07-07 10:10:45.625 189 12518.05 74.50 54352.50 88888.00 2016-07-07 10:10:45.750 189 12518.12 74.53 54352.50 88888.00 2016-07-07 10:10:45.875 189 12518.20 74.50 54352.47 88888.00 2016-07-07 10:10:46.000 189 12518.27 74.47 54352.45 88888.00 2016-07-07 10:10:46.125 189 12518.27 74.50 54352.45 88888.00 2016-07-07 10:10:46.250 189 12518.27 74.45 54352.43 88888.00 2016-07-07 10:10:46.375 189 12518.33 74.42 54352.40 88888.00 2016-07-07 10:10:46.500 189 12518.40 74.42 54352.38 88888.00 2016-07-07 10:10:46.625 189 12518.45 74.42 54352.38 88888.00 2016-07-07 10:10:46.750 189 12518.52 74.42 54352.38 88888.00 2016-07-07 10:10:46.875 189 12518.55 74.38 54352.38 88888.00 2016-07-07 10:10:47.000 189 12518.52 74.35 54352.32 88888.00 2016-07-07 10:10:47.125 189 12518.58 74.35 54352.30 88888.00 2016-07-07 10:10:47.250 189 12518.60 74.33 54352.30 88888.00 2016-07-07 10:10:47.375 189 12518.60 74.30 54352.32 88888.00 2016-07-07 10:10:47.500 189 12518.58 74.30 54352.32 88888.00 2016-07-07 10:10:47.625 189 12518.70 74.28 54352.32 88888.00 2016-07-07 10:10:47.750 189 12518.80 74.25 54352.30 88888.00 2016-07-07 10:10:47.875 189 12518.90 74.22 54352.30 88888.00 2016-07-07 10:10:48.000 189 12518.90 74.15 54352.30 88888.00 2016-07-07 10:10:48.125 189 12518.90 74.12 54352.28 88888.00 2016-07-07 10:10:48.250 189 12518.88 74.08 54352.28 88888.00 2016-07-07 10:10:48.375 189 12518.95 74.05 54352.28 88888.00 2016-07-07 10:10:48.500 189 12518.92 74.08 54352.25 88888.00 2016-07-07 10:10:48.625 189 12518.92 74.08 54352.22 88888.00 2016-07-07 10:10:48.750 189 12518.92 74.10 54352.22 88888.00 2016-07-07 10:10:48.875 189 12518.90 74.12 54352.22 88888.00 2016-07-07 10:10:49.000 189 12518.83 74.10 54352.18 88888.00 2016-07-07 10:10:49.125 189 12518.80 74.12 54352.18 88888.00 2016-07-07 10:10:49.250 189 12518.73 74.15 54352.20 88888.00 2016-07-07 10:10:49.375 189 12518.70 74.12 54352.20 88888.00 2016-07-07 10:10:49.500 189 12518.67 74.12 54352.20 88888.00 2016-07-07 10:10:49.625 189 12518.65 74.17 54352.20 88888.00 2016-07-07 10:10:49.750 189 12518.62 74.17 54352.22 88888.00 2016-07-07 10:10:49.875 189 12518.52 74.17 54352.20 88888.00 2016-07-07 10:10:50.000 189 12518.42 74.20 54352.22 88888.00 2016-07-07 10:10:50.125 189 12518.30 74.22 54352.25 88888.00 2016-07-07 10:10:50.250 189 12518.12 74.22 54352.25 88888.00 2016-07-07 10:10:50.375 189 12517.98 74.25 54352.22 88888.00 2016-07-07 10:10:50.500 189 12517.85 74.30 54352.25 88888.00 2016-07-07 10:10:50.625 189 12517.73 74.35 54352.25 88888.00 2016-07-07 10:10:50.750 189 12517.58 74.40 54352.25 88888.00 2016-07-07 10:10:50.875 189 12517.42 74.40 54352.28 88888.00 2016-07-07 10:10:51.000 189 12517.30 74.38 54352.28 88888.00 2016-07-07 10:10:51.125 189 12517.15 74.38 54352.30 88888.00 2016-07-07 10:10:51.250 189 12516.98 74.35 54352.32 88888.00 2016-07-07 10:10:51.375 189 12516.90 74.38 54352.32 88888.00 2016-07-07 10:10:51.500 189 12516.80 74.35 54352.38 88888.00 2016-07-07 10:10:51.625 189 12516.67 74.38 54352.38 88888.00 2016-07-07 10:10:51.750 189 12516.48 74.38 54352.40 88888.00 2016-07-07 10:10:51.875 189 12516.35 74.38 54352.40 88888.00 2016-07-07 10:10:52.000 189 12516.25 74.33 54352.40 88888.00 2016-07-07 10:10:52.125 189 12516.10 74.30 54352.38 88888.00 2016-07-07 10:10:52.250 189 12515.95 74.28 54352.40 88888.00 2016-07-07 10:10:52.375 189 12515.92 74.25 54352.40 88888.00 2016-07-07 10:10:52.500 189 12515.85 74.17 54352.40 88888.00 2016-07-07 10:10:52.625 189 12515.80 74.15 54352.40 88888.00 2016-07-07 10:10:52.750 189 12515.80 74.10 54352.43 88888.00 2016-07-07 10:10:52.875 189 12515.80 74.05 54352.43 88888.00 2016-07-07 10:10:53.000 189 12515.75 74.03 54352.45 88888.00 2016-07-07 10:10:53.125 189 12515.73 73.97 54352.45 88888.00 2016-07-07 10:10:53.250 189 12515.67 73.92 54352.45 88888.00 2016-07-07 10:10:53.375 189 12515.70 73.90 54352.43 88888.00 2016-07-07 10:10:53.500 189 12515.70 73.88 54352.43 88888.00 2016-07-07 10:10:53.625 189 12515.75 73.80 54352.43 88888.00 2016-07-07 10:10:53.750 189 12515.77 73.75 54352.43 88888.00 2016-07-07 10:10:53.875 189 12515.75 73.72 54352.43 88888.00 2016-07-07 10:10:54.000 189 12515.73 73.67 54352.40 88888.00 2016-07-07 10:10:54.125 189 12515.80 73.62 54352.38 88888.00 2016-07-07 10:10:54.250 189 12515.85 73.58 54352.38 88888.00 2016-07-07 10:10:54.375 189 12515.88 73.50 54352.35 88888.00 2016-07-07 10:10:54.500 189 12515.92 73.45 54352.38 88888.00 2016-07-07 10:10:54.625 189 12516.02 73.38 54352.35 88888.00 2016-07-07 10:10:54.750 189 12516.05 73.30 54352.35 88888.00 2016-07-07 10:10:54.875 189 12516.02 73.25 54352.38 88888.00 2016-07-07 10:10:55.000 189 12516.02 73.17 54352.35 88888.00 2016-07-07 10:10:55.125 189 12516.12 73.12 54352.38 88888.00 2016-07-07 10:10:55.250 189 12516.15 73.08 54352.40 88888.00 2016-07-07 10:10:55.375 189 12516.15 73.08 54352.38 88888.00 2016-07-07 10:10:55.500 189 12516.12 73.03 54352.35 88888.00 2016-07-07 10:10:55.625 189 12516.15 73.03 54352.35 88888.00 2016-07-07 10:10:55.750 189 12516.12 73.03 54352.35 88888.00 2016-07-07 10:10:55.875 189 12516.10 73.03 54352.38 88888.00 2016-07-07 10:10:56.000 189 12516.05 73.08 54352.35 88888.00 2016-07-07 10:10:56.125 189 12516.02 73.12 54352.38 88888.00 2016-07-07 10:10:56.250 189 12516.00 73.08 54352.38 88888.00 2016-07-07 10:10:56.375 189 12515.92 73.05 54352.38 88888.00 2016-07-07 10:10:56.500 189 12515.88 73.08 54352.40 88888.00 2016-07-07 10:10:56.625 189 12515.92 73.05 54352.38 88888.00 2016-07-07 10:10:56.750 189 12515.98 73.00 54352.35 88888.00 2016-07-07 10:10:56.875 189 12515.98 72.95 54352.35 88888.00 2016-07-07 10:10:57.000 189 12516.00 72.90 54352.32 88888.00 2016-07-07 10:10:57.125 189 12516.05 72.88 54352.35 88888.00 2016-07-07 10:10:57.250 189 12516.08 72.88 54352.32 88888.00 2016-07-07 10:10:57.375 189 12516.08 72.85 54352.32 88888.00 2016-07-07 10:10:57.500 189 12516.08 72.85 54352.30 88888.00 2016-07-07 10:10:57.625 189 12516.10 72.88 54352.28 88888.00 2016-07-07 10:10:57.750 189 12516.15 72.88 54352.28 88888.00 2016-07-07 10:10:57.875 189 12516.20 72.85 54352.28 88888.00 2016-07-07 10:10:58.000 189 12516.20 72.85 54352.25 88888.00 2016-07-07 10:10:58.125 189 12516.17 72.88 54352.25 88888.00 2016-07-07 10:10:58.250 189 12516.15 72.88 54352.20 88888.00 2016-07-07 10:10:58.375 189 12516.20 72.97 54352.18 88888.00 2016-07-07 10:10:58.500 189 12516.27 73.03 54352.15 88888.00 2016-07-07 10:10:58.625 189 12516.27 73.08 54352.15 88888.00 2016-07-07 10:10:58.750 189 12516.27 73.17 54352.15 88888.00 2016-07-07 10:10:58.875 189 12516.33 73.28 54352.12 88888.00 2016-07-07 10:10:59.000 189 12516.33 73.35 54352.07 88888.00 2016-07-07 10:10:59.125 189 12516.33 73.42 54352.05 88888.00 2016-07-07 10:10:59.250 189 12516.35 73.55 54352.05 88888.00 2016-07-07 10:10:59.375 189 12516.38 73.67 54352.05 88888.00 2016-07-07 10:10:59.500 189 12516.33 73.72 54352.03 88888.00 2016-07-07 10:10:59.625 189 12516.30 73.80 54352.00 88888.00 2016-07-07 10:10:59.750 189 12516.30 73.90 54351.97 88888.00 2016-07-07 10:10:59.875 189 12516.27 73.97 54351.95 88888.00 2016-07-07 10:11:00.000 189 12516.27 74.08 54351.90 88888.00 2016-07-07 10:11:00.125 189 12516.20 74.15 54351.88 88888.00 2016-07-07 10:11:00.250 189 12516.23 74.22 54351.85 88888.00 2016-07-07 10:11:00.375 189 12516.33 74.25 54351.80 88888.00 2016-07-07 10:11:00.500 189 12516.35 74.30 54351.80 88888.00 2016-07-07 10:11:00.625 189 12516.30 74.30 54351.75 88888.00 2016-07-07 10:11:00.750 189 12516.38 74.35 54351.68 88888.00 2016-07-07 10:11:00.875 189 12516.38 74.35 54351.68 88888.00 2016-07-07 10:11:01.000 189 12516.38 74.30 54351.65 88888.00 2016-07-07 10:11:01.125 189 12516.42 74.25 54351.65 88888.00 2016-07-07 10:11:01.250 189 12516.38 74.20 54351.62 88888.00 2016-07-07 10:11:01.375 189 12516.38 74.15 54351.60 88888.00 2016-07-07 10:11:01.500 189 12516.38 74.08 54351.60 88888.00 2016-07-07 10:11:01.625 189 12516.40 74.00 54351.62 88888.00 2016-07-07 10:11:01.750 189 12516.40 73.90 54351.60 88888.00 2016-07-07 10:11:01.875 189 12516.42 73.83 54351.55 88888.00 2016-07-07 10:11:02.000 189 12516.40 73.72 54351.55 88888.00 2016-07-07 10:11:02.125 189 12516.38 73.62 54351.60 88888.00 2016-07-07 10:11:02.250 189 12516.42 73.47 54351.60 88888.00 2016-07-07 10:11:02.375 189 12516.42 73.40 54351.60 88888.00 2016-07-07 10:11:02.500 189 12516.45 73.30 54351.57 88888.00 2016-07-07 10:11:02.625 189 12516.50 73.17 54351.57 88888.00 2016-07-07 10:11:02.750 189 12516.50 73.12 54351.57 88888.00 2016-07-07 10:11:02.875 189 12516.52 73.00 54351.55 88888.00 2016-07-07 10:11:03.000 189 12516.62 72.90 54351.55 88888.00 2016-07-07 10:11:03.125 189 12516.67 72.83 54351.55 88888.00 2016-07-07 10:11:03.250 189 12516.65 72.70 54351.60 88888.00 2016-07-07 10:11:03.375 189 12516.67 72.62 54351.57 88888.00 2016-07-07 10:11:03.500 189 12516.60 72.55 54351.60 88888.00 2016-07-07 10:11:03.625 189 12516.55 72.42 54351.60 88888.00 2016-07-07 10:11:03.750 189 12516.50 72.35 54351.62 88888.00 2016-07-07 10:11:03.875 189 12516.45 72.25 54351.62 88888.00 2016-07-07 10:11:04.000 189 12516.40 72.17 54351.60 88888.00 2016-07-07 10:11:04.125 189 12516.35 72.10 54351.62 88888.00 2016-07-07 10:11:04.250 189 12516.23 72.03 54351.65 88888.00 2016-07-07 10:11:04.375 189 12516.10 71.97 54351.65 88888.00 2016-07-07 10:11:04.500 189 12515.98 71.85 54351.70 88888.00 2016-07-07 10:11:04.625 189 12515.92 71.78 54351.72 88888.00 2016-07-07 10:11:04.750 189 12515.90 71.75 54351.75 88888.00 2016-07-07 10:11:04.875 189 12515.83 71.67 54351.75 88888.00 2016-07-07 10:11:05.000 189 12515.70 71.62 54351.75 88888.00 2016-07-07 10:11:05.125 189 12515.58 71.55 54351.82 88888.00 2016-07-07 10:11:05.250 189 12515.40 71.55 54351.82 88888.00 2016-07-07 10:11:05.375 189 12515.25 71.60 54351.88 88888.00 2016-07-07 10:11:05.500 189 12515.12 71.60 54351.90 88888.00 2016-07-07 10:11:05.625 189 12515.05 71.60 54351.90 88888.00 2016-07-07 10:11:05.750 189 12514.90 71.60 54351.90 88888.00 2016-07-07 10:11:05.875 189 12514.70 71.62 54351.93 88888.00 2016-07-07 10:11:06.000 189 12514.55 71.60 54351.93 88888.00 2016-07-07 10:11:06.125 189 12514.42 71.65 54351.93 88888.00 2016-07-07 10:11:06.250 189 12514.25 71.70 54351.97 88888.00 2016-07-07 10:11:06.375 189 12514.12 71.72 54351.97 88888.00 2016-07-07 10:11:06.500 189 12513.95 71.75 54351.97 88888.00 2016-07-07 10:11:06.625 189 12513.77 71.78 54351.97 88888.00 2016-07-07 10:11:06.750 189 12513.65 71.80 54351.97 88888.00 2016-07-07 10:11:06.875 189 12513.60 71.88 54351.97 88888.00 2016-07-07 10:11:07.000 189 12513.45 71.88 54351.97 88888.00 2016-07-07 10:11:07.125 189 12513.30 71.90 54352.00 88888.00 2016-07-07 10:11:07.250 189 12513.20 71.90 54352.00 88888.00 2016-07-07 10:11:07.375 189 12513.12 71.95 54352.03 88888.00 2016-07-07 10:11:07.500 189 12513.08 71.97 54352.03 88888.00 2016-07-07 10:11:07.625 189 12512.90 71.97 54352.05 88888.00 2016-07-07 10:11:07.750 189 12512.73 71.97 54352.07 88888.00 2016-07-07 10:11:07.875 189 12512.48 72.00 54352.07 88888.00 2016-07-07 10:11:08.000 189 12512.27 72.00 54352.10 88888.00 2016-07-07 10:11:08.125 189 12512.20 71.97 54352.10 88888.00 2016-07-07 10:11:08.250 189 12512.05 71.95 54352.15 88888.00 2016-07-07 10:11:08.375 189 12511.90 71.95 54352.15 88888.00 2016-07-07 10:11:08.500 189 12511.75 71.90 54352.18 88888.00 2016-07-07 10:11:08.625 189 12511.67 71.88 54352.20 88888.00 2016-07-07 10:11:08.750 189 12511.60 71.83 54352.22 88888.00 2016-07-07 10:11:08.875 189 12511.50 71.78 54352.25 88888.00 2016-07-07 10:11:09.000 189 12511.38 71.75 54352.25 88888.00 2016-07-07 10:11:09.125 189 12511.33 71.67 54352.32 88888.00 2016-07-07 10:11:09.250 189 12511.25 71.60 54352.32 88888.00 2016-07-07 10:11:09.375 189 12511.20 71.58 54352.32 88888.00 2016-07-07 10:11:09.500 189 12511.17 71.58 54352.35 88888.00 2016-07-07 10:11:09.625 189 12511.10 71.55 54352.35 88888.00 2016-07-07 10:11:09.750 189 12510.95 71.53 54352.38 88888.00 2016-07-07 10:11:09.875 189 12510.95 71.45 54352.43 88888.00 2016-07-07 10:11:10.000 189 12510.92 71.42 54352.43 88888.00 2016-07-07 10:11:10.125 189 12510.98 71.40 54352.45 88888.00 2016-07-07 10:11:10.250 189 12510.95 71.35 54352.47 88888.00 2016-07-07 10:11:10.375 189 12510.85 71.35 54352.47 88888.00 2016-07-07 10:11:10.500 189 12510.77 71.33 54352.53 88888.00 2016-07-07 10:11:10.625 189 12510.73 71.33 54352.57 88888.00 2016-07-07 10:11:10.750 189 12510.65 71.30 54352.62 88888.00 2016-07-07 10:11:10.875 189 12510.60 71.28 54352.65 88888.00 2016-07-07 10:11:11.000 189 12510.58 71.22 54352.68 88888.00 2016-07-07 10:11:11.125 189 12510.50 71.25 54352.68 88888.00 2016-07-07 10:11:11.250 189 12510.45 71.28 54352.75 88888.00 2016-07-07 10:11:11.375 189 12510.42 71.25 54352.78 88888.00 2016-07-07 10:11:11.500 189 12510.35 71.25 54352.80 88888.00 2016-07-07 10:11:11.625 189 12510.30 71.22 54352.80 88888.00 2016-07-07 10:11:11.750 189 12510.25 71.28 54352.82 88888.00 2016-07-07 10:11:11.875 189 12510.15 71.30 54352.85 88888.00 2016-07-07 10:11:12.000 189 12510.10 71.30 54352.88 88888.00 2016-07-07 10:11:12.125 189 12510.08 71.35 54352.90 88888.00 2016-07-07 10:11:12.250 189 12509.92 71.38 54352.90 88888.00 2016-07-07 10:11:12.375 189 12509.90 71.42 54352.90 88888.00 2016-07-07 10:11:12.500 189 12509.83 71.42 54352.93 88888.00 2016-07-07 10:11:12.625 189 12509.73 71.47 54352.93 88888.00 2016-07-07 10:11:12.750 189 12509.70 71.50 54352.95 88888.00 2016-07-07 10:11:12.875 189 12509.67 71.53 54352.97 88888.00 2016-07-07 10:11:13.000 189 12509.65 71.58 54352.95 88888.00 2016-07-07 10:11:13.125 189 12509.65 71.60 54352.97 88888.00 2016-07-07 10:11:13.250 189 12509.62 71.62 54353.00 88888.00 2016-07-07 10:11:13.375 189 12509.65 71.62 54353.03 88888.00 2016-07-07 10:11:13.500 189 12509.62 71.62 54353.05 88888.00 2016-07-07 10:11:13.625 189 12509.52 71.65 54353.05 88888.00 2016-07-07 10:11:13.750 189 12509.45 71.67 54353.10 88888.00 2016-07-07 10:11:13.875 189 12509.48 71.67 54353.10 88888.00 2016-07-07 10:11:14.000 189 12509.45 71.60 54353.10 88888.00 2016-07-07 10:11:14.125 189 12509.38 71.62 54353.15 88888.00 2016-07-07 10:11:14.250 189 12509.27 71.65 54353.20 88888.00 2016-07-07 10:11:14.375 189 12509.20 71.67 54353.22 88888.00 2016-07-07 10:11:14.500 189 12509.08 71.67 54353.22 88888.00 2016-07-07 10:11:14.625 189 12509.00 71.65 54353.22 88888.00 2016-07-07 10:11:14.750 189 12508.85 71.67 54353.28 88888.00 2016-07-07 10:11:14.875 189 12508.67 71.67 54353.35 88888.00 2016-07-07 10:11:15.000 189 12508.52 71.67 54353.38 88888.00 2016-07-07 10:11:15.125 189 12508.45 71.67 54353.43 88888.00 2016-07-07 10:11:15.250 189 12508.23 71.67 54353.47 88888.00 2016-07-07 10:11:15.375 189 12508.05 71.70 54353.47 88888.00 2016-07-07 10:11:15.500 189 12507.92 71.75 54353.53 88888.00 2016-07-07 10:11:15.625 189 12507.80 71.75 54353.57 88888.00 2016-07-07 10:11:15.750 189 12507.60 71.70 54353.60 88888.00 2016-07-07 10:11:15.875 189 12507.40 71.67 54353.65 88888.00 2016-07-07 10:11:16.000 189 12507.30 71.67 54353.68 88888.00 2016-07-07 10:11:16.125 189 12507.15 71.65 54353.72 88888.00 2016-07-07 10:11:16.250 189 12506.92 71.62 54353.78 88888.00 2016-07-07 10:11:16.375 189 12506.73 71.60 54353.80 88888.00 2016-07-07 10:11:16.500 189 12506.52 71.60 54353.85 88888.00 2016-07-07 10:11:16.625 189 12506.45 71.60 54353.88 88888.00 2016-07-07 10:11:16.750 189 12506.38 71.58 54353.95 88888.00 2016-07-07 10:11:16.875 189 12506.30 71.53 54354.00 88888.00 2016-07-07 10:11:17.000 189 12506.23 71.50 54353.97 88888.00 2016-07-07 10:11:17.125 189 12506.10 71.50 54354.03 88888.00 2016-07-07 10:11:17.250 189 12505.92 71.45 54354.07 88888.00 2016-07-07 10:11:17.375 189 12505.83 71.50 54354.10 88888.00 2016-07-07 10:11:17.500 189 12505.80 71.55 54354.10 88888.00 2016-07-07 10:11:17.625 189 12505.80 71.53 54354.15 88888.00 2016-07-07 10:11:17.750 189 12505.83 71.60 54354.18 88888.00 2016-07-07 10:11:17.875 189 12505.73 71.58 54354.18 88888.00 2016-07-07 10:11:18.000 189 12505.65 71.62 54354.18 88888.00 2016-07-07 10:11:18.125 189 12505.62 71.67 54354.18 88888.00 2016-07-07 10:11:18.250 189 12505.58 71.72 54354.18 88888.00 2016-07-07 10:11:18.375 189 12505.50 71.78 54354.20 88888.00 2016-07-07 10:11:18.500 189 12505.48 71.88 54354.18 88888.00 2016-07-07 10:11:18.625 189 12505.45 71.92 54354.18 88888.00 2016-07-07 10:11:18.750 189 12505.40 72.03 54354.18 88888.00 2016-07-07 10:11:18.875 189 12505.30 72.10 54354.15 88888.00 2016-07-07 10:11:19.000 189 12505.20 72.22 54354.15 88888.00 2016-07-07 10:11:19.125 189 12505.17 72.35 54354.15 88888.00 2016-07-07 10:11:19.250 189 12505.08 72.45 54354.18 88888.00 2016-07-07 10:11:19.375 189 12505.00 72.55 54354.15 88888.00 2016-07-07 10:11:19.500 189 12504.95 72.65 54354.15 88888.00 2016-07-07 10:11:19.625 189 12505.00 72.75 54354.12 88888.00 2016-07-07 10:11:19.750 189 12505.08 72.85 54354.12 88888.00 2016-07-07 10:11:19.875 189 12505.05 72.92 54354.10 88888.00 2016-07-07 10:11:20.000 189 12505.02 72.95 54354.10 88888.00 2016-07-07 10:11:20.125 189 12505.08 72.97 54354.10 88888.00 2016-07-07 10:11:20.250 189 12505.15 73.05 54354.07 88888.00 2016-07-07 10:11:20.375 189 12505.27 73.10 54354.05 88888.00 2016-07-07 10:11:20.500 189 12505.35 73.17 54354.03 88888.00 2016-07-07 10:11:20.625 189 12505.38 73.22 54353.97 88888.00 2016-07-07 10:11:20.750 189 12505.42 73.30 54353.97 88888.00 2016-07-07 10:11:20.875 189 12505.48 73.38 54353.97 88888.00 2016-07-07 10:11:21.000 189 12505.55 73.47 54353.93 88888.00 2016-07-07 10:11:21.125 189 12505.62 73.58 54353.90 88888.00 2016-07-07 10:11:21.250 189 12505.77 73.62 54353.90 88888.00 2016-07-07 10:11:21.375 189 12505.90 73.72 54353.85 88888.00 2016-07-07 10:11:21.500 189 12505.95 73.75 54353.82 88888.00 2016-07-07 10:11:21.625 189 12506.10 73.80 54353.82 88888.00 2016-07-07 10:11:21.750 189 12506.33 73.83 54353.82 88888.00 2016-07-07 10:11:21.875 189 12506.45 73.85 54353.78 88888.00 2016-07-07 10:11:22.000 189 12506.52 73.83 54353.78 88888.00 2016-07-07 10:11:22.125 189 12506.55 73.85 54353.75 88888.00 2016-07-07 10:11:22.250 189 12506.73 73.85 54353.75 88888.00 2016-07-07 10:11:22.375 189 12506.88 73.83 54353.75 88888.00 2016-07-07 10:11:22.500 189 12507.00 73.78 54353.72 88888.00 2016-07-07 10:11:22.625 189 12507.12 73.78 54353.70 88888.00 2016-07-07 10:11:22.750 189 12507.30 73.75 54353.70 88888.00 2016-07-07 10:11:22.875 189 12507.55 73.70 54353.70 88888.00 2016-07-07 10:11:23.000 189 12507.67 73.67 54353.65 88888.00 2016-07-07 10:11:23.125 189 12507.83 73.62 54353.65 88888.00 2016-07-07 10:11:23.250 189 12507.92 73.60 54353.68 88888.00 2016-07-07 10:11:23.375 189 12508.00 73.58 54353.65 88888.00 2016-07-07 10:11:23.500 189 12508.02 73.53 54353.62 88888.00 2016-07-07 10:11:23.625 189 12508.10 73.47 54353.62 88888.00 2016-07-07 10:11:23.750 189 12508.20 73.45 54353.65 88888.00 2016-07-07 10:11:23.875 189 12508.25 73.45 54353.65 88888.00 2016-07-07 10:11:24.000 189 12508.33 73.45 54353.60 88888.00 2016-07-07 10:11:24.125 189 12508.40 73.47 54353.62 88888.00 2016-07-07 10:11:24.250 189 12508.45 73.45 54353.62 88888.00 2016-07-07 10:11:24.375 189 12508.52 73.50 54353.60 88888.00 2016-07-07 10:11:24.500 189 12508.58 73.50 54353.62 88888.00 2016-07-07 10:11:24.625 189 12508.62 73.53 54353.62 88888.00 2016-07-07 10:11:24.750 189 12508.73 73.53 54353.60 88888.00 2016-07-07 10:11:24.875 189 12508.83 73.53 54353.57 88888.00 2016-07-07 10:11:25.000 189 12508.92 73.53 54353.55 88888.00 2016-07-07 10:11:25.125 189 12509.02 73.53 54353.55 88888.00 2016-07-07 10:11:25.250 189 12509.10 73.50 54353.55 88888.00 2016-07-07 10:11:25.375 189 12509.20 73.50 54353.50 88888.00 2016-07-07 10:11:25.500 189 12509.25 73.50 54353.50 88888.00 2016-07-07 10:11:25.625 189 12509.33 73.53 54353.50 88888.00 2016-07-07 10:11:25.750 189 12509.45 73.50 54353.50 88888.00 2016-07-07 10:11:25.875 189 12509.58 73.53 54353.50 88888.00 2016-07-07 10:11:26.000 189 12509.60 73.55 54353.47 88888.00 2016-07-07 10:11:26.125 189 12509.67 73.58 54353.45 88888.00 2016-07-07 10:11:26.250 189 12509.80 73.58 54353.43 88888.00 2016-07-07 10:11:26.375 189 12509.92 73.58 54353.43 88888.00 2016-07-07 10:11:26.500 189 12510.02 73.55 54353.40 88888.00 2016-07-07 10:11:26.625 189 12510.17 73.55 54353.40 88888.00 2016-07-07 10:11:26.750 189 12510.25 73.58 54353.35 88888.00 2016-07-07 10:11:26.875 189 12510.38 73.58 54353.32 88888.00 2016-07-07 10:11:27.000 189 12510.50 73.58 54353.30 88888.00 2016-07-07 10:11:27.125 189 12510.62 73.58 54353.30 88888.00 2016-07-07 10:11:27.250 189 12510.77 73.58 54353.32 88888.00 2016-07-07 10:11:27.375 189 12510.85 73.58 54353.30 88888.00 2016-07-07 10:11:27.500 189 12510.90 73.58 54353.28 88888.00 2016-07-07 10:11:27.625 189 12511.00 73.60 54353.30 88888.00 2016-07-07 10:11:27.750 189 12511.08 73.58 54353.25 88888.00 2016-07-07 10:11:27.875 189 12511.12 73.60 54353.22 88888.00 2016-07-07 10:11:28.000 189 12511.17 73.58 54353.20 88888.00 2016-07-07 10:11:28.125 189 12511.25 73.53 54353.18 88888.00 2016-07-07 10:11:28.250 189 12511.35 73.50 54353.18 88888.00 2016-07-07 10:11:28.375 189 12511.40 73.47 54353.15 88888.00 2016-07-07 10:11:28.500 189 12511.42 73.45 54353.15 88888.00 2016-07-07 10:11:28.625 189 12511.58 73.42 54353.18 88888.00 2016-07-07 10:11:28.750 189 12511.67 73.38 54353.15 88888.00 2016-07-07 10:11:28.875 189 12511.67 73.33 54353.18 88888.00 2016-07-07 10:11:29.000 189 12511.70 73.28 54353.15 88888.00 2016-07-07 10:11:29.125 189 12511.70 73.22 54353.15 88888.00 2016-07-07 10:11:29.250 189 12511.67 73.22 54353.18 88888.00 2016-07-07 10:11:29.375 189 12511.73 73.20 54353.20 88888.00 2016-07-07 10:11:29.500 189 12511.70 73.15 54353.18 88888.00 2016-07-07 10:11:29.625 189 12511.65 73.15 54353.18 88888.00 2016-07-07 10:11:29.750 189 12511.60 73.17 54353.18 88888.00 2016-07-07 10:11:29.875 189 12511.52 73.22 54353.20 88888.00 2016-07-07 10:11:30.000 189 12511.48 73.22 54353.18 88888.00 2016-07-07 10:11:30.125 189 12511.40 73.22 54353.15 88888.00 2016-07-07 10:11:30.250 189 12511.45 73.25 54353.15 88888.00 2016-07-07 10:11:30.375 189 12511.55 73.30 54353.12 88888.00 2016-07-07 10:11:30.500 189 12511.58 73.30 54353.12 88888.00 2016-07-07 10:11:30.625 189 12511.50 73.30 54353.07 88888.00 2016-07-07 10:11:30.750 189 12511.50 73.30 54353.05 88888.00 2016-07-07 10:11:30.875 189 12511.52 73.38 54353.07 88888.00 2016-07-07 10:11:31.000 189 12511.48 73.40 54353.03 88888.00 2016-07-07 10:11:31.125 189 12511.42 73.42 54353.03 88888.00 2016-07-07 10:11:31.250 189 12511.38 73.40 54353.03 88888.00 2016-07-07 10:11:31.375 189 12511.33 73.47 54353.03 88888.00 2016-07-07 10:11:31.500 189 12511.30 73.50 54353.05 88888.00 2016-07-07 10:11:31.625 189 12511.17 73.50 54353.05 88888.00 2016-07-07 10:11:31.750 189 12511.12 73.53 54353.05 88888.00 2016-07-07 10:11:31.875 189 12511.05 73.53 54353.07 88888.00 2016-07-07 10:11:32.000 189 12511.02 73.50 54353.07 88888.00 2016-07-07 10:11:32.125 189 12510.92 73.50 54353.07 88888.00 2016-07-07 10:11:32.250 189 12510.80 73.47 54353.07 88888.00 2016-07-07 10:11:32.375 189 12510.75 73.45 54353.07 88888.00 2016-07-07 10:11:32.500 189 12510.70 73.40 54353.05 88888.00 2016-07-07 10:11:32.625 189 12510.67 73.40 54353.07 88888.00 2016-07-07 10:11:32.750 189 12510.62 73.33 54353.07 88888.00 2016-07-07 10:11:32.875 189 12510.62 73.28 54353.07 88888.00 2016-07-07 10:11:33.000 189 12510.65 73.22 54353.07 88888.00 2016-07-07 10:11:33.125 189 12510.70 73.15 54353.10 88888.00 2016-07-07 10:11:33.250 189 12510.75 73.05 54353.10 88888.00 2016-07-07 10:11:33.375 189 12510.75 72.95 54353.07 88888.00 2016-07-07 10:11:33.500 189 12510.73 72.90 54353.07 88888.00 2016-07-07 10:11:33.625 189 12510.77 72.88 54353.10 88888.00 2016-07-07 10:11:33.750 189 12510.80 72.83 54353.10 88888.00 2016-07-07 10:11:33.875 189 12510.85 72.72 54353.07 88888.00 2016-07-07 10:11:34.000 189 12510.85 72.67 54353.05 88888.00 2016-07-07 10:11:34.125 189 12510.85 72.62 54353.05 88888.00 2016-07-07 10:11:34.250 189 12510.88 72.58 54353.07 88888.00 2016-07-07 10:11:34.375 189 12510.90 72.58 54353.05 88888.00 2016-07-07 10:11:34.500 189 12510.90 72.60 54353.05 88888.00 2016-07-07 10:11:34.625 189 12510.88 72.65 54353.03 88888.00 2016-07-07 10:11:34.750 189 12510.83 72.65 54353.03 88888.00 2016-07-07 10:11:34.875 189 12510.73 72.67 54353.07 88888.00 2016-07-07 10:11:35.000 189 12510.65 72.70 54353.05 88888.00 2016-07-07 10:11:35.125 189 12510.55 72.75 54353.07 88888.00 2016-07-07 10:11:35.250 189 12510.55 72.75 54353.07 88888.00 2016-07-07 10:11:35.375 189 12510.55 72.78 54353.07 88888.00 2016-07-07 10:11:35.500 189 12510.42 72.80 54353.10 88888.00 2016-07-07 10:11:35.625 189 12510.35 72.80 54353.07 88888.00 2016-07-07 10:11:35.750 189 12510.35 72.75 54353.10 88888.00 2016-07-07 10:11:35.875 189 12510.30 72.72 54353.10 88888.00 2016-07-07 10:11:36.000 189 12510.27 72.70 54353.10 88888.00 2016-07-07 10:11:36.125 189 12510.23 72.70 54353.12 88888.00 2016-07-07 10:11:36.250 189 12510.17 72.65 54353.12 88888.00 2016-07-07 10:11:36.375 189 12510.23 72.65 54353.12 88888.00 2016-07-07 10:11:36.500 189 12510.27 72.62 54353.10 88888.00 2016-07-07 10:11:36.625 189 12510.25 72.58 54353.10 88888.00 2016-07-07 10:11:36.750 189 12510.25 72.53 54353.12 88888.00 2016-07-07 10:11:36.875 189 12510.27 72.53 54353.12 88888.00 2016-07-07 10:11:37.000 189 12510.30 72.53 54353.10 88888.00 2016-07-07 10:11:37.125 189 12510.25 72.45 54353.10 88888.00 2016-07-07 10:11:37.250 189 12510.23 72.40 54353.10 88888.00 2016-07-07 10:11:37.375 189 12510.30 72.40 54353.10 88888.00 2016-07-07 10:11:37.500 189 12510.30 72.40 54353.10 88888.00 2016-07-07 10:11:37.625 189 12510.33 72.38 54353.10 88888.00 2016-07-07 10:11:37.750 189 12510.33 72.35 54353.12 88888.00 2016-07-07 10:11:37.875 189 12510.33 72.35 54353.12 88888.00 2016-07-07 10:11:38.000 189 12510.25 72.38 54353.10 88888.00 2016-07-07 10:11:38.125 189 12510.23 72.33 54353.10 88888.00 2016-07-07 10:11:38.250 189 12510.23 72.35 54353.10 88888.00 2016-07-07 10:11:38.375 189 12510.17 72.38 54353.12 88888.00 2016-07-07 10:11:38.500 189 12510.17 72.40 54353.15 88888.00 2016-07-07 10:11:38.625 189 12510.12 72.40 54353.12 88888.00 2016-07-07 10:11:38.750 189 12510.02 72.38 54353.15 88888.00 2016-07-07 10:11:38.875 189 12509.92 72.40 54353.15 88888.00 2016-07-07 10:11:39.000 189 12509.85 72.45 54353.12 88888.00 2016-07-07 10:11:39.125 189 12509.80 72.47 54353.20 88888.00 2016-07-07 10:11:39.250 189 12509.70 72.47 54353.18 88888.00 2016-07-07 10:11:39.375 189 12509.65 72.53 54353.20 88888.00 2016-07-07 10:11:39.500 189 12509.55 72.58 54353.22 88888.00 2016-07-07 10:11:39.625 189 12509.40 72.62 54353.22 88888.00 2016-07-07 10:11:39.750 189 12509.38 72.65 54353.22 88888.00 2016-07-07 10:11:39.875 189 12509.33 72.67 54353.22 88888.00 2016-07-07 10:11:40.000 189 12509.23 72.70 54353.22 88888.00 2016-07-07 10:11:40.125 189 12509.08 72.75 54353.22 88888.00 2016-07-07 10:11:40.250 189 12508.95 72.75 54353.22 88888.00 2016-07-07 10:11:40.375 189 12508.88 72.75 54353.20 88888.00 2016-07-07 10:11:40.500 189 12508.83 72.72 54353.20 88888.00 2016-07-07 10:11:40.625 189 12508.83 72.78 54353.22 88888.00 2016-07-07 10:11:40.750 189 12508.85 72.75 54353.22 88888.00 2016-07-07 10:11:40.875 189 12508.80 72.72 54353.22 88888.00 2016-07-07 10:11:41.000 189 12508.75 72.67 54353.20 88888.00 2016-07-07 10:11:41.125 189 12508.77 72.67 54353.22 88888.00 2016-07-07 10:11:41.250 189 12508.83 72.62 54353.20 88888.00 2016-07-07 10:11:41.375 189 12508.88 72.62 54353.20 88888.00 2016-07-07 10:11:41.500 189 12508.90 72.62 54353.18 88888.00 2016-07-07 10:11:41.625 189 12508.90 72.62 54353.20 88888.00 2016-07-07 10:11:41.750 189 12508.88 72.60 54353.18 88888.00 2016-07-07 10:11:41.875 189 12508.88 72.58 54353.15 88888.00 2016-07-07 10:11:42.000 189 12509.05 72.55 54353.12 88888.00 2016-07-07 10:11:42.125 189 12509.15 72.55 54353.10 88888.00 2016-07-07 10:11:42.250 189 12509.25 72.53 54353.07 88888.00 2016-07-07 10:11:42.375 189 12509.35 72.53 54353.05 88888.00 2016-07-07 10:11:42.500 189 12509.35 72.53 54353.10 88888.00 2016-07-07 10:11:42.625 189 12509.42 72.53 54353.05 88888.00 2016-07-07 10:11:42.750 189 12509.48 72.53 54353.03 88888.00 2016-07-07 10:11:42.875 189 12509.58 72.50 54353.03 88888.00 2016-07-07 10:11:43.000 189 12509.60 72.55 54353.00 88888.00 2016-07-07 10:11:43.125 189 12509.70 72.55 54352.97 88888.00 2016-07-07 10:11:43.250 189 12509.80 72.58 54352.97 88888.00 2016-07-07 10:11:43.375 189 12509.90 72.62 54352.97 88888.00 2016-07-07 10:11:43.500 189 12510.00 72.70 54352.95 88888.00 2016-07-07 10:11:43.625 189 12510.12 72.75 54352.93 88888.00 2016-07-07 10:11:43.750 189 12510.17 72.83 54352.88 88888.00 2016-07-07 10:11:43.875 189 12510.17 72.88 54352.85 88888.00 2016-07-07 10:11:44.000 189 12510.15 73.00 54352.85 88888.00 2016-07-07 10:11:44.125 189 12510.17 73.10 54352.85 88888.00 2016-07-07 10:11:44.250 189 12510.17 73.22 54352.85 88888.00 2016-07-07 10:11:44.375 189 12510.23 73.28 54352.85 88888.00 2016-07-07 10:11:44.500 189 12510.23 73.38 54352.82 88888.00 2016-07-07 10:11:44.625 189 12510.23 73.40 54352.80 88888.00 2016-07-07 10:11:44.750 189 12510.27 73.47 54352.78 88888.00 2016-07-07 10:11:44.875 189 12510.35 73.55 54352.78 88888.00 2016-07-07 10:11:45.000 189 12510.42 73.62 54352.78 88888.00 2016-07-07 10:11:45.125 189 12510.45 73.65 54352.75 88888.00 2016-07-07 10:11:45.250 189 12510.42 73.67 54352.72 88888.00 2016-07-07 10:11:45.375 189 12510.45 73.72 54352.72 88888.00 2016-07-07 10:11:45.500 189 12510.45 73.80 54352.70 88888.00 2016-07-07 10:11:45.625 189 12510.40 73.90 54352.70 88888.00 2016-07-07 10:11:45.750 189 12510.33 73.95 54352.70 88888.00 2016-07-07 10:11:45.875 189 12510.27 74.00 54352.72 88888.00 2016-07-07 10:11:46.000 189 12510.27 74.10 54352.70 88888.00 2016-07-07 10:11:46.125 189 12510.20 74.20 54352.72 88888.00 2016-07-07 10:11:46.250 189 12510.00 74.22 54352.72 88888.00 2016-07-07 10:11:46.375 189 12509.92 74.28 54352.72 88888.00 2016-07-07 10:11:46.500 189 12509.90 74.35 54352.72 88888.00 2016-07-07 10:11:46.625 189 12509.80 74.35 54352.75 88888.00 2016-07-07 10:11:46.750 189 12509.70 74.35 54352.75 88888.00 2016-07-07 10:11:46.875 189 12509.60 74.38 54352.75 88888.00 2016-07-07 10:11:47.000 189 12509.48 74.38 54352.78 88888.00 2016-07-07 10:11:47.125 189 12509.40 74.38 54352.78 88888.00 2016-07-07 10:11:47.250 189 12509.35 74.40 54352.78 88888.00 2016-07-07 10:11:47.375 189 12509.30 74.40 54352.78 88888.00 2016-07-07 10:11:47.500 189 12509.20 74.35 54352.80 88888.00 2016-07-07 10:11:47.625 189 12509.10 74.35 54352.82 88888.00 2016-07-07 10:11:47.750 189 12508.98 74.38 54352.82 88888.00 2016-07-07 10:11:47.875 189 12508.90 74.38 54352.82 88888.00 2016-07-07 10:11:48.000 189 12508.85 74.33 54352.80 88888.00 2016-07-07 10:11:48.125 189 12508.80 74.28 54352.82 88888.00 2016-07-07 10:11:48.250 189 12508.67 74.25 54352.82 88888.00 2016-07-07 10:11:48.375 189 12508.62 74.30 54352.82 88888.00 2016-07-07 10:11:48.500 189 12508.62 74.28 54352.85 88888.00 2016-07-07 10:11:48.625 189 12508.62 74.22 54352.85 88888.00 2016-07-07 10:11:48.750 189 12508.58 74.20 54352.82 88888.00 2016-07-07 10:11:48.875 189 12508.52 74.22 54352.85 88888.00 2016-07-07 10:11:49.000 189 12508.50 74.20 54352.82 88888.00 2016-07-07 10:11:49.125 189 12508.55 74.20 54352.85 88888.00 2016-07-07 10:11:49.250 189 12508.55 74.17 54352.85 88888.00 2016-07-07 10:11:49.375 189 12508.55 74.17 54352.85 88888.00 2016-07-07 10:11:49.500 189 12508.58 74.17 54352.85 88888.00 2016-07-07 10:11:49.625 189 12508.60 74.17 54352.88 88888.00 2016-07-07 10:11:49.750 189 12508.55 74.17 54352.88 88888.00 2016-07-07 10:11:49.875 189 12508.52 74.22 54352.88 88888.00 2016-07-07 10:11:50.000 189 12508.58 74.22 54352.85 88888.00 2016-07-07 10:11:50.125 189 12508.60 74.20 54352.90 88888.00 2016-07-07 10:11:50.250 189 12508.58 74.20 54352.93 88888.00 2016-07-07 10:11:50.375 189 12508.60 74.22 54352.88 88888.00 2016-07-07 10:11:50.500 189 12508.60 74.25 54352.90 88888.00 2016-07-07 10:11:50.625 189 12508.60 74.28 54352.93 88888.00 2016-07-07 10:11:50.750 189 12508.62 74.28 54352.90 88888.00 2016-07-07 10:11:50.875 189 12508.60 74.30 54352.95 88888.00 2016-07-07 10:11:51.000 189 12508.60 74.33 54352.90 88888.00 2016-07-07 10:11:51.125 189 12508.62 74.40 54352.90 88888.00 2016-07-07 10:11:51.250 189 12508.55 74.47 54352.90 88888.00 2016-07-07 10:11:51.375 189 12508.50 74.53 54352.88 88888.00 2016-07-07 10:11:51.500 189 12508.45 74.60 54352.88 88888.00 2016-07-07 10:11:51.625 189 12508.40 74.67 54352.85 88888.00 2016-07-07 10:11:51.750 189 12508.35 74.80 54352.88 88888.00 2016-07-07 10:11:51.875 189 12508.35 74.85 54352.85 88888.00 2016-07-07 10:11:52.000 189 12508.35 74.92 54352.85 88888.00 2016-07-07 10:11:52.125 189 12508.33 75.00 54352.85 88888.00 2016-07-07 10:11:52.250 189 12508.25 75.08 54352.82 88888.00 2016-07-07 10:11:52.375 189 12508.27 75.12 54352.82 88888.00 2016-07-07 10:11:52.500 189 12508.30 75.17 54352.82 88888.00 2016-07-07 10:11:52.625 189 12508.20 75.25 54352.80 88888.00 2016-07-07 10:11:52.750 189 12508.15 75.28 54352.78 88888.00 2016-07-07 10:11:52.875 189 12508.25 75.33 54352.80 88888.00 2016-07-07 10:11:53.000 189 12508.33 75.42 54352.78 88888.00 2016-07-07 10:11:53.125 189 12508.33 75.45 54352.75 88888.00 2016-07-07 10:11:53.250 189 12508.30 75.42 54352.72 88888.00 2016-07-07 10:11:53.375 189 12508.38 75.47 54352.72 88888.00 2016-07-07 10:11:53.500 189 12508.45 75.50 54352.78 88888.00 2016-07-07 10:11:53.625 189 12508.55 75.53 54352.80 88888.00 2016-07-07 10:11:53.750 189 12508.65 75.55 54352.80 88888.00 2016-07-07 10:11:53.875 189 12508.67 75.55 54352.75 88888.00 2016-07-07 10:11:54.000 189 12508.62 75.60 54352.72 88888.00 2016-07-07 10:11:54.125 189 12508.67 75.65 54352.75 88888.00 2016-07-07 10:11:54.250 189 12508.73 75.67 54352.75 88888.00 2016-07-07 10:11:54.375 189 12508.77 75.67 54352.72 88888.00 2016-07-07 10:11:54.500 189 12508.75 75.70 54352.70 88888.00 2016-07-07 10:11:54.625 189 12508.75 75.72 54352.70 88888.00 2016-07-07 10:11:54.750 189 12508.73 75.75 54352.70 88888.00 2016-07-07 10:11:54.875 189 12508.73 75.78 54352.72 88888.00 2016-07-07 10:11:55.000 189 12508.75 75.83 54352.70 88888.00 2016-07-07 10:11:55.125 189 12508.73 75.83 54352.72 88888.00 2016-07-07 10:11:55.250 189 12508.73 75.80 54352.72 88888.00 2016-07-07 10:11:55.375 189 12508.80 75.83 54352.70 88888.00 2016-07-07 10:11:55.500 189 12508.77 75.85 54352.78 88888.00 2016-07-07 10:11:55.625 189 12508.77 75.83 54352.78 88888.00 2016-07-07 10:11:55.750 189 12508.75 75.83 54352.80 88888.00 2016-07-07 10:11:55.875 189 12508.73 75.85 54352.80 88888.00 2016-07-07 10:11:56.000 189 12508.77 75.83 54352.80 88888.00 2016-07-07 10:11:56.125 189 12508.75 75.88 54352.80 88888.00 2016-07-07 10:11:56.250 189 12508.73 75.83 54352.80 88888.00 2016-07-07 10:11:56.375 189 12508.75 75.88 54352.82 88888.00 2016-07-07 10:11:56.500 189 12508.75 75.90 54352.82 88888.00 2016-07-07 10:11:56.625 189 12508.77 75.95 54352.82 88888.00 2016-07-07 10:11:56.750 189 12508.83 75.97 54352.82 88888.00 2016-07-07 10:11:56.875 189 12508.85 76.00 54352.85 88888.00 2016-07-07 10:11:57.000 189 12508.83 76.03 54352.85 88888.00 2016-07-07 10:11:57.125 189 12508.80 76.08 54352.88 88888.00 2016-07-07 10:11:57.250 189 12508.83 76.20 54352.88 88888.00 2016-07-07 10:11:57.375 189 12508.85 76.28 54352.88 88888.00 2016-07-07 10:11:57.500 189 12508.85 76.35 54352.80 88888.00 2016-07-07 10:11:57.625 189 12508.88 76.42 54352.85 88888.00 2016-07-07 10:11:57.750 189 12508.92 76.50 54352.88 88888.00 2016-07-07 10:11:57.875 189 12508.98 76.50 54352.85 88888.00 2016-07-07 10:11:58.000 189 12508.98 76.50 54352.82 88888.00 2016-07-07 10:11:58.125 189 12508.98 76.50 54352.80 88888.00 2016-07-07 10:11:58.250 189 12509.05 76.50 54352.82 88888.00 2016-07-07 10:11:58.375 189 12509.20 76.47 54352.80 88888.00 2016-07-07 10:11:58.500 189 12509.35 76.47 54352.82 88888.00 2016-07-07 10:11:58.625 189 12509.55 76.40 54352.82 88888.00 2016-07-07 10:11:58.750 189 12509.65 76.38 54352.80 88888.00 2016-07-07 10:11:58.875 189 12509.83 76.35 54352.80 88888.00 2016-07-07 10:11:59.000 189 12509.95 76.33 54352.80 88888.00 2016-07-07 10:11:59.125 189 12510.10 76.33 54352.80 88888.00 2016-07-07 10:11:59.250 189 12510.17 76.33 54352.82 88888.00 2016-07-07 10:11:59.375 189 12510.30 76.35 54352.82 88888.00 2016-07-07 10:11:59.500 189 12510.38 76.35 54352.82 88888.00 2016-07-07 10:11:59.625 189 12510.40 76.35 54352.82 88888.00 2016-07-07 10:11:59.750 189 12510.50 76.35 54352.80 88888.00 2016-07-07 10:11:59.875 189 12510.58 76.38 54352.82 88888.00 2016-07-07 10:12:00.000 189 12510.62 76.38 54352.80 88888.00 2016-07-07 10:12:00.125 189 12510.65 76.38 54352.82 88888.00 2016-07-07 10:12:00.250 189 12510.65 76.38 54352.88 88888.00 2016-07-07 10:12:00.375 189 12510.73 76.38 54352.85 88888.00 2016-07-07 10:12:00.500 189 12510.80 76.33 54352.85 88888.00 2016-07-07 10:12:00.625 189 12510.88 76.28 54352.85 88888.00 2016-07-07 10:12:00.750 189 12510.85 76.25 54352.85 88888.00 2016-07-07 10:12:00.875 189 12510.88 76.20 54352.85 88888.00 2016-07-07 10:12:01.000 189 12510.85 76.12 54352.85 88888.00 2016-07-07 10:12:01.125 189 12510.80 76.10 54352.85 88888.00 2016-07-07 10:12:01.250 189 12510.80 75.97 54352.88 88888.00 2016-07-07 10:12:01.375 189 12510.88 75.95 54352.88 88888.00 2016-07-07 10:12:01.500 189 12510.95 75.92 54352.90 88888.00 2016-07-07 10:12:01.625 189 12510.95 75.85 54352.93 88888.00 2016-07-07 10:12:01.750 189 12510.92 75.70 54352.93 88888.00 2016-07-07 10:12:01.875 189 12510.90 75.58 54352.95 88888.00 2016-07-07 10:12:02.000 189 12510.85 75.47 54353.00 88888.00 2016-07-07 10:12:02.125 189 12510.77 75.38 54353.05 88888.00 2016-07-07 10:12:02.250 189 12510.67 75.30 54353.10 88888.00 2016-07-07 10:12:02.375 189 12510.60 75.22 54353.10 88888.00 2016-07-07 10:12:02.500 189 12510.60 75.10 54353.12 88888.00 2016-07-07 10:12:02.625 189 12510.67 75.00 54353.15 88888.00 2016-07-07 10:12:02.750 189 12510.75 74.88 54353.18 88888.00 2016-07-07 10:12:02.875 189 12510.75 74.78 54353.20 88888.00 2016-07-07 10:12:03.000 189 12510.73 74.67 54353.22 88888.00 2016-07-07 10:12:03.125 189 12510.62 74.55 54353.25 88888.00 2016-07-07 10:12:03.250 189 12510.55 74.47 54353.25 88888.00 2016-07-07 10:12:03.375 189 12510.50 74.40 54353.30 88888.00 2016-07-07 10:12:03.500 189 12510.38 74.38 54353.35 88888.00 2016-07-07 10:12:03.625 189 12510.30 74.33 54353.38 88888.00 2016-07-07 10:12:03.750 189 12510.27 74.30 54353.40 88888.00 2016-07-07 10:12:03.875 189 12510.25 74.30 54353.43 88888.00 2016-07-07 10:12:04.000 189 12510.15 74.28 54353.43 88888.00 2016-07-07 10:12:04.125 189 12510.05 74.25 54353.47 88888.00 2016-07-07 10:12:04.250 189 12509.90 74.22 54353.53 88888.00 2016-07-07 10:12:04.375 189 12509.88 74.22 54353.57 88888.00 2016-07-07 10:12:04.500 189 12509.80 74.17 54353.57 88888.00 2016-07-07 10:12:04.625 189 12509.75 74.15 54353.62 88888.00 2016-07-07 10:12:04.750 189 12509.77 74.15 54353.62 88888.00 2016-07-07 10:12:04.875 189 12509.80 74.12 54353.62 88888.00 2016-07-07 10:12:05.000 189 12509.73 74.10 54353.62 88888.00 2016-07-07 10:12:05.125 189 12509.65 74.08 54353.65 88888.00 2016-07-07 10:12:05.250 189 12509.65 74.10 54353.70 88888.00 2016-07-07 10:12:05.375 189 12509.70 74.10 54353.70 88888.00 2016-07-07 10:12:05.500 189 12509.65 74.10 54353.72 88888.00 2016-07-07 10:12:05.625 189 12509.62 74.12 54353.75 88888.00 2016-07-07 10:12:05.750 189 12509.58 74.17 54353.75 88888.00 2016-07-07 10:12:05.875 189 12509.58 74.22 54353.72 88888.00 2016-07-07 10:12:06.000 189 12509.60 74.28 54353.75 88888.00 2016-07-07 10:12:06.125 189 12509.55 74.33 54353.78 88888.00 2016-07-07 10:12:06.250 189 12509.48 74.40 54353.80 88888.00 2016-07-07 10:12:06.375 189 12509.42 74.47 54353.80 88888.00 2016-07-07 10:12:06.500 189 12509.38 74.55 54353.80 88888.00 2016-07-07 10:12:06.625 189 12509.33 74.62 54353.78 88888.00 2016-07-07 10:12:06.750 189 12509.30 74.70 54353.75 88888.00 2016-07-07 10:12:06.875 189 12509.27 74.83 54353.75 88888.00 2016-07-07 10:12:07.000 189 12509.25 74.95 54353.78 88888.00 2016-07-07 10:12:07.125 189 12509.17 75.08 54353.80 88888.00 2016-07-07 10:12:07.250 189 12509.15 75.15 54353.78 88888.00 2016-07-07 10:12:07.375 189 12509.08 75.17 54353.78 88888.00 2016-07-07 10:12:07.500 189 12509.00 75.25 54353.75 88888.00 2016-07-07 10:12:07.625 189 12509.00 75.30 54353.78 88888.00 2016-07-07 10:12:07.750 189 12509.02 75.35 54353.75 88888.00 2016-07-07 10:12:07.875 189 12509.15 75.38 54353.78 88888.00 2016-07-07 10:12:08.000 189 12509.15 75.42 54353.78 88888.00 2016-07-07 10:12:08.125 189 12509.15 75.40 54353.80 88888.00 2016-07-07 10:12:08.250 189 12509.15 75.35 54353.78 88888.00 2016-07-07 10:12:08.375 189 12509.25 75.35 54353.72 88888.00 2016-07-07 10:12:08.500 189 12509.38 75.38 54353.70 88888.00 2016-07-07 10:12:08.625 189 12509.48 75.40 54353.70 88888.00 2016-07-07 10:12:08.750 189 12509.52 75.42 54353.70 88888.00 2016-07-07 10:12:08.875 189 12509.60 75.45 54353.72 88888.00 2016-07-07 10:12:09.000 189 12509.70 75.45 54353.68 88888.00 2016-07-07 10:12:09.125 189 12509.77 75.45 54353.68 88888.00 2016-07-07 10:12:09.250 189 12509.85 75.50 54353.68 88888.00 2016-07-07 10:12:09.375 189 12510.00 75.53 54353.68 88888.00 2016-07-07 10:12:09.500 189 12510.10 75.53 54353.65 88888.00 2016-07-07 10:12:09.625 189 12510.20 75.53 54353.65 88888.00 2016-07-07 10:12:09.750 189 12510.33 75.55 54353.65 88888.00 2016-07-07 10:12:09.875 189 12510.38 75.53 54353.68 88888.00 2016-07-07 10:12:10.000 189 12510.42 75.53 54353.62 88888.00 2016-07-07 10:12:10.125 189 12510.60 75.53 54353.62 88888.00 2016-07-07 10:12:10.250 189 12510.70 75.53 54353.62 88888.00 2016-07-07 10:12:10.375 189 12510.77 75.53 54353.65 88888.00 2016-07-07 10:12:10.500 189 12510.80 75.50 54353.62 88888.00 2016-07-07 10:12:10.625 189 12510.88 75.47 54353.60 88888.00 2016-07-07 10:12:10.750 189 12510.92 75.45 54353.62 88888.00 2016-07-07 10:12:10.875 189 12510.95 75.42 54353.65 88888.00 2016-07-07 10:12:11.000 189 12511.00 75.38 54353.62 88888.00 2016-07-07 10:12:11.125 189 12511.10 75.38 54353.68 88888.00 2016-07-07 10:12:11.250 189 12511.12 75.33 54353.68 88888.00 2016-07-07 10:12:11.375 189 12511.23 75.30 54353.65 88888.00 2016-07-07 10:12:11.500 189 12511.27 75.25 54353.62 88888.00 2016-07-07 10:12:11.625 189 12511.33 75.20 54353.62 88888.00 2016-07-07 10:12:11.750 189 12511.40 75.20 54353.65 88888.00 2016-07-07 10:12:11.875 189 12511.52 75.20 54353.62 88888.00 2016-07-07 10:12:12.000 189 12511.58 75.17 54353.62 88888.00 2016-07-07 10:12:12.125 189 12511.58 75.15 54353.65 88888.00 2016-07-07 10:12:12.250 189 12511.60 75.15 54353.62 88888.00 2016-07-07 10:12:12.375 189 12511.73 75.15 54353.62 88888.00 2016-07-07 10:12:12.500 189 12511.88 75.17 54353.62 88888.00 2016-07-07 10:12:12.625 189 12511.92 75.17 54353.60 88888.00 2016-07-07 10:12:12.750 189 12511.98 75.20 54353.57 88888.00 2016-07-07 10:12:12.875 189 12512.12 75.22 54353.57 88888.00 2016-07-07 10:12:13.000 189 12512.25 75.28 54353.57 88888.00 2016-07-07 10:12:13.125 189 12512.27 75.33 54353.57 88888.00 2016-07-07 10:12:13.250 189 12512.30 75.40 54353.55 88888.00 2016-07-07 10:12:13.375 189 12512.33 75.50 54353.57 88888.00 2016-07-07 10:12:13.500 189 12512.38 75.53 54353.57 88888.00 2016-07-07 10:12:13.625 189 12512.38 75.58 54353.55 88888.00 2016-07-07 10:12:13.750 189 12512.40 75.60 54353.53 88888.00 2016-07-07 10:12:13.875 189 12512.40 75.67 54353.53 88888.00 2016-07-07 10:12:14.000 189 12512.25 75.75 54353.53 88888.00 2016-07-07 10:12:14.125 189 12512.25 75.85 54353.53 88888.00 2016-07-07 10:12:14.250 189 12512.27 75.90 54353.53 88888.00 2016-07-07 10:12:14.375 189 12512.33 75.97 54353.50 88888.00 2016-07-07 10:12:14.500 189 12512.27 76.00 54353.50 88888.00 2016-07-07 10:12:14.625 189 12512.17 76.03 54353.50 88888.00 2016-07-07 10:12:14.750 189 12512.10 76.08 54353.47 88888.00 2016-07-07 10:12:14.875 189 12512.08 76.15 54353.50 88888.00 2016-07-07 10:12:15.000 189 12512.05 76.15 54353.50 88888.00 2016-07-07 10:12:15.125 189 12512.05 76.17 54353.50 88888.00 2016-07-07 10:12:15.250 189 12511.98 76.20 54353.53 88888.00 2016-07-07 10:12:15.375 189 12511.95 76.25 54353.50 88888.00 2016-07-07 10:12:15.500 189 12511.88 76.28 54353.50 88888.00 2016-07-07 10:12:15.625 189 12511.83 76.28 54353.53 88888.00 2016-07-07 10:12:15.750 189 12511.83 76.28 54353.55 88888.00 2016-07-07 10:12:15.875 189 12511.80 76.28 54353.55 88888.00 2016-07-07 10:12:16.000 189 12511.73 76.28 54353.57 88888.00 2016-07-07 10:12:16.125 189 12511.62 76.28 54353.60 88888.00 2016-07-07 10:12:16.250 189 12511.45 76.28 54353.62 88888.00 2016-07-07 10:12:16.375 189 12511.42 76.33 54353.62 88888.00 2016-07-07 10:12:16.500 189 12511.40 76.33 54353.68 88888.00 2016-07-07 10:12:16.625 189 12511.25 76.30 54353.70 88888.00 2016-07-07 10:12:16.750 189 12511.15 76.30 54353.72 88888.00 2016-07-07 10:12:16.875 189 12511.05 76.33 54353.75 88888.00 2016-07-07 10:12:17.000 189 12511.00 76.30 54353.78 88888.00 2016-07-07 10:12:17.125 189 12510.90 76.28 54353.78 88888.00 2016-07-07 10:12:17.250 189 12510.83 76.25 54353.80 88888.00 2016-07-07 10:12:17.375 189 12510.80 76.20 54353.85 88888.00 2016-07-07 10:12:17.500 189 12510.83 76.15 54353.90 88888.00 2016-07-07 10:12:17.625 189 12510.85 76.10 54353.93 88888.00 2016-07-07 10:12:17.750 189 12510.83 76.05 54353.95 88888.00 2016-07-07 10:12:17.875 189 12510.77 75.97 54353.95 88888.00 2016-07-07 10:12:18.000 189 12510.73 75.90 54353.95 88888.00 2016-07-07 10:12:18.125 189 12510.67 75.83 54354.00 88888.00 2016-07-07 10:12:18.250 189 12510.65 75.75 54354.07 88888.00 2016-07-07 10:12:18.375 189 12510.70 75.70 54354.07 88888.00 2016-07-07 10:12:18.500 189 12510.73 75.62 54354.10 88888.00 2016-07-07 10:12:18.625 189 12510.75 75.53 54354.10 88888.00 2016-07-07 10:12:18.750 189 12510.75 75.45 54354.12 88888.00 2016-07-07 10:12:18.875 189 12510.77 75.40 54354.18 88888.00 2016-07-07 10:12:19.000 189 12510.77 75.35 54354.15 88888.00 2016-07-07 10:12:19.125 189 12510.80 75.28 54354.20 88888.00 2016-07-07 10:12:19.250 189 12510.75 75.17 54354.28 88888.00 2016-07-07 10:12:19.375 189 12510.70 75.15 54354.28 88888.00 2016-07-07 10:12:19.500 189 12510.67 75.10 54354.30 88888.00 2016-07-07 10:12:19.625 189 12510.62 75.08 54354.32 88888.00 2016-07-07 10:12:19.750 189 12510.52 75.05 54354.35 88888.00 2016-07-07 10:12:19.875 189 12510.42 75.05 54354.40 88888.00 2016-07-07 10:12:20.000 189 12510.35 75.00 54354.43 88888.00 2016-07-07 10:12:20.125 189 12510.25 75.00 54354.45 88888.00 2016-07-07 10:12:20.250 189 12510.10 75.00 54354.45 88888.00 2016-07-07 10:12:20.375 189 12509.98 75.00 54354.47 88888.00 2016-07-07 10:12:20.500 189 12509.83 74.95 54354.50 88888.00 2016-07-07 10:12:20.625 189 12509.70 74.92 54354.53 88888.00 2016-07-07 10:12:20.750 189 12509.62 74.88 54354.50 88888.00 2016-07-07 10:12:20.875 189 12509.58 74.90 54354.50 88888.00 2016-07-07 10:12:21.000 189 12509.45 74.88 54354.53 88888.00 2016-07-07 10:12:21.125 189 12509.27 74.90 54354.55 88888.00 2016-07-07 10:12:21.250 189 12509.17 74.88 54354.57 88888.00 2016-07-07 10:12:21.375 189 12509.12 74.90 54354.60 88888.00 2016-07-07 10:12:21.500 189 12509.02 74.90 54354.62 88888.00 2016-07-07 10:12:21.625 189 12508.92 74.95 54354.65 88888.00 2016-07-07 10:12:21.750 189 12508.83 74.95 54354.65 88888.00 2016-07-07 10:12:21.875 189 12508.73 74.95 54354.68 88888.00 2016-07-07 10:12:22.000 189 12508.60 75.03 54354.68 88888.00 2016-07-07 10:12:22.125 189 12508.48 75.05 54354.72 88888.00 2016-07-07 10:12:22.250 189 12508.38 75.03 54354.72 88888.00 2016-07-07 10:12:22.375 189 12508.27 75.08 54354.72 88888.00 2016-07-07 10:12:22.500 189 12508.17 75.10 54354.80 88888.00 2016-07-07 10:12:22.625 189 12508.10 75.08 54354.80 88888.00 2016-07-07 10:12:22.750 189 12508.00 75.08 54354.82 88888.00 2016-07-07 10:12:22.875 189 12507.98 75.05 54354.82 88888.00 2016-07-07 10:12:23.000 189 12507.95 75.05 54354.85 88888.00 2016-07-07 10:12:23.125 189 12507.88 75.03 54354.88 88888.00 2016-07-07 10:12:23.250 189 12507.83 74.97 54354.88 88888.00 2016-07-07 10:12:23.375 189 12507.85 74.97 54354.90 88888.00 2016-07-07 10:12:23.500 189 12507.80 74.95 54354.90 88888.00 2016-07-07 10:12:23.625 189 12507.75 74.92 54354.88 88888.00 2016-07-07 10:12:23.750 189 12507.80 74.85 54354.90 88888.00 2016-07-07 10:12:23.875 189 12507.88 74.85 54354.90 88888.00 2016-07-07 10:12:24.000 189 12507.95 74.83 54354.95 88888.00 2016-07-07 10:12:24.125 189 12507.98 74.80 54354.97 88888.00 2016-07-07 10:12:24.250 189 12508.00 74.75 54354.97 88888.00 2016-07-07 10:12:24.375 189 12508.05 74.75 54355.00 88888.00 2016-07-07 10:12:24.500 189 12508.12 74.72 54354.97 88888.00 2016-07-07 10:12:24.625 189 12508.27 74.67 54354.97 88888.00 2016-07-07 10:12:24.750 189 12508.35 74.60 54354.97 88888.00 2016-07-07 10:12:24.875 189 12508.48 74.58 54354.97 88888.00 2016-07-07 10:12:25.000 189 12508.60 74.55 54354.95 88888.00 2016-07-07 10:12:25.125 189 12508.67 74.53 54354.95 88888.00 2016-07-07 10:12:25.250 189 12508.70 74.45 54354.97 88888.00 2016-07-07 10:12:25.375 189 12508.77 74.47 54354.95 88888.00 2016-07-07 10:12:25.500 189 12508.80 74.45 54354.93 88888.00 2016-07-07 10:12:25.625 189 12508.83 74.45 54354.93 88888.00 2016-07-07 10:12:25.750 189 12508.90 74.45 54354.95 88888.00 2016-07-07 10:12:25.875 189 12508.92 74.45 54354.95 88888.00 2016-07-07 10:12:26.000 189 12508.98 74.40 54354.95 88888.00 2016-07-07 10:12:26.125 189 12509.08 74.38 54354.93 88888.00 2016-07-07 10:12:26.250 189 12509.05 74.30 54354.95 88888.00 2016-07-07 10:12:26.375 189 12509.05 74.25 54354.95 88888.00 2016-07-07 10:12:26.500 189 12509.05 74.22 54354.95 88888.00 2016-07-07 10:12:26.625 189 12509.08 74.17 54354.93 88888.00 2016-07-07 10:12:26.750 189 12509.02 74.17 54354.95 88888.00 2016-07-07 10:12:26.875 189 12509.08 74.15 54354.95 88888.00 2016-07-07 10:12:27.000 189 12509.08 74.12 54354.93 88888.00 2016-07-07 10:12:27.125 189 12509.08 74.05 54354.95 88888.00 2016-07-07 10:12:27.250 189 12509.10 74.00 54355.00 88888.00 2016-07-07 10:12:27.375 189 12509.02 73.97 54355.05 88888.00 2016-07-07 10:12:27.500 189 12508.85 73.92 54355.05 88888.00 2016-07-07 10:12:27.625 189 12508.80 73.88 54355.07 88888.00 2016-07-07 10:12:27.750 189 12508.80 73.85 54355.07 88888.00 2016-07-07 10:12:27.875 189 12508.80 73.78 54355.10 88888.00 2016-07-07 10:12:28.000 189 12508.70 73.70 54355.15 88888.00 2016-07-07 10:12:28.125 189 12508.62 73.65 54355.18 88888.00 2016-07-07 10:12:28.250 189 12508.55 73.60 54355.20 88888.00 2016-07-07 10:12:28.375 189 12508.50 73.55 54355.20 88888.00 2016-07-07 10:12:28.500 189 12508.38 73.50 54355.28 88888.00 2016-07-07 10:12:28.625 189 12508.17 73.50 54355.30 88888.00 2016-07-07 10:12:28.750 189 12508.02 73.45 54355.38 88888.00 2016-07-07 10:12:28.875 189 12507.88 73.38 54355.43 88888.00 2016-07-07 10:12:29.000 189 12507.73 73.30 54355.43 88888.00 2016-07-07 10:12:29.125 189 12507.60 73.25 54355.47 88888.00 2016-07-07 10:12:29.250 189 12507.48 73.22 54355.50 88888.00 2016-07-07 10:12:29.375 189 12507.38 73.20 54355.50 88888.00 2016-07-07 10:12:29.500 189 12507.23 73.17 54355.55 88888.00 2016-07-07 10:12:29.625 189 12507.08 73.12 54355.57 88888.00 2016-07-07 10:12:29.750 189 12506.95 73.08 54355.55 88888.00 2016-07-07 10:12:29.875 189 12506.95 73.08 54355.57 88888.00 2016-07-07 10:12:30.000 189 12506.92 73.05 54355.60 88888.00 2016-07-07 10:12:30.125 189 12506.95 73.05 54355.62 88888.00 2016-07-07 10:12:30.250 189 12506.90 73.00 54355.65 88888.00 2016-07-07 10:12:30.375 189 12506.88 73.03 54355.62 88888.00 2016-07-07 10:12:30.500 189 12506.92 73.05 54355.62 88888.00 2016-07-07 10:12:30.625 189 12506.98 73.08 54355.62 88888.00 2016-07-07 10:12:30.750 189 12507.02 73.10 54355.62 88888.00 2016-07-07 10:12:30.875 189 12507.00 73.12 54355.60 88888.00 2016-07-07 10:12:31.000 189 12507.00 73.20 54355.55 88888.00 2016-07-07 10:12:31.125 189 12507.02 73.28 54355.53 88888.00 2016-07-07 10:12:31.250 189 12507.02 73.33 54355.53 88888.00 2016-07-07 10:12:31.375 189 12507.08 73.42 54355.53 88888.00 2016-07-07 10:12:31.500 189 12507.12 73.50 54355.53 88888.00 2016-07-07 10:12:31.625 189 12507.15 73.60 54355.53 88888.00 2016-07-07 10:12:31.750 189 12507.23 73.67 54355.55 88888.00 2016-07-07 10:12:31.875 189 12507.27 73.75 54355.53 88888.00 2016-07-07 10:12:32.000 189 12507.35 73.83 54355.53 88888.00 2016-07-07 10:12:32.125 189 12507.38 73.88 54355.53 88888.00 2016-07-07 10:12:32.250 189 12507.38 73.97 54355.53 88888.00 2016-07-07 10:12:32.375 189 12507.45 74.03 54355.53 88888.00 2016-07-07 10:12:32.500 189 12507.48 74.05 54355.53 88888.00 2016-07-07 10:12:32.625 189 12507.50 74.10 54355.50 88888.00 2016-07-07 10:12:32.750 189 12507.50 74.12 54355.50 88888.00 2016-07-07 10:12:32.875 189 12507.48 74.15 54355.50 88888.00 2016-07-07 10:12:33.000 189 12507.45 74.20 54355.50 88888.00 2016-07-07 10:12:33.125 189 12507.50 74.20 54355.53 88888.00 2016-07-07 10:12:33.250 189 12507.55 74.20 54355.55 88888.00 2016-07-07 10:12:33.375 189 12507.60 74.17 54355.55 88888.00 2016-07-07 10:12:33.500 189 12507.60 74.20 54355.55 88888.00 2016-07-07 10:12:33.625 189 12507.65 74.20 54355.60 88888.00 2016-07-07 10:12:33.750 189 12507.65 74.20 54355.60 88888.00 2016-07-07 10:12:33.875 189 12507.70 74.20 54355.62 88888.00 2016-07-07 10:12:34.000 189 12507.77 74.17 54355.60 88888.00 2016-07-07 10:12:34.125 189 12507.75 74.17 54355.62 88888.00 2016-07-07 10:12:34.250 189 12507.75 74.20 54355.68 88888.00 2016-07-07 10:12:34.375 189 12507.83 74.20 54355.68 88888.00 2016-07-07 10:12:34.500 189 12507.88 74.17 54355.65 88888.00 2016-07-07 10:12:34.625 189 12507.90 74.20 54355.65 88888.00 2016-07-07 10:12:34.750 189 12507.90 74.17 54355.70 88888.00 2016-07-07 10:12:34.875 189 12507.88 74.12 54355.70 88888.00 2016-07-07 10:12:35.000 189 12507.92 74.10 54355.70 88888.00 2016-07-07 10:12:35.125 189 12508.00 74.12 54355.70 88888.00 2016-07-07 10:12:35.250 189 12508.00 74.17 54355.72 88888.00 2016-07-07 10:12:35.375 189 12508.02 74.20 54355.75 88888.00 2016-07-07 10:12:35.500 189 12508.10 74.25 54355.78 88888.00 2016-07-07 10:12:35.625 189 12508.10 74.25 54355.78 88888.00 2016-07-07 10:12:35.750 189 12508.12 74.28 54355.80 88888.00 2016-07-07 10:12:35.875 189 12508.05 74.33 54355.82 88888.00 2016-07-07 10:12:36.000 189 12508.08 74.35 54355.85 88888.00 2016-07-07 10:12:36.125 189 12508.08 74.40 54355.88 88888.00 2016-07-07 10:12:36.250 189 12508.08 74.40 54355.88 88888.00 2016-07-07 10:12:36.375 189 12508.10 74.40 54355.90 88888.00 2016-07-07 10:12:36.500 189 12508.10 74.38 54355.93 88888.00 2016-07-07 10:12:36.625 189 12508.17 74.35 54355.95 88888.00 2016-07-07 10:12:36.750 189 12508.15 74.33 54355.95 88888.00 2016-07-07 10:12:36.875 189 12508.08 74.33 54355.97 88888.00 2016-07-07 10:12:37.000 189 12508.05 74.30 54356.00 88888.00 2016-07-07 10:12:37.125 189 12508.00 74.28 54356.00 88888.00 2016-07-07 10:12:37.250 189 12507.90 74.25 54356.05 88888.00 2016-07-07 10:12:37.375 189 12507.90 74.25 54356.03 88888.00 2016-07-07 10:12:37.500 189 12507.88 74.25 54356.05 88888.00 2016-07-07 10:12:37.625 189 12507.88 74.22 54356.10 88888.00 2016-07-07 10:12:37.750 189 12507.83 74.20 54356.10 88888.00 2016-07-07 10:12:37.875 189 12507.83 74.20 54356.10 88888.00 2016-07-07 10:12:38.000 189 12507.80 74.17 54356.15 88888.00 2016-07-07 10:12:38.125 189 12507.83 74.17 54356.20 88888.00 2016-07-07 10:12:38.250 189 12507.80 74.15 54356.20 88888.00 2016-07-07 10:12:38.375 189 12507.80 74.12 54356.18 88888.00 2016-07-07 10:12:38.500 189 12507.73 74.05 54356.20 88888.00 2016-07-07 10:12:38.625 189 12507.65 74.05 54356.25 88888.00 2016-07-07 10:12:38.750 189 12507.62 74.03 54356.30 88888.00 2016-07-07 10:12:38.875 189 12507.60 74.00 54356.30 88888.00 2016-07-07 10:12:39.000 189 12507.58 73.95 54356.30 88888.00 2016-07-07 10:12:39.125 189 12507.52 73.88 54356.32 88888.00 2016-07-07 10:12:39.250 189 12507.42 73.80 54356.38 88888.00 2016-07-07 10:12:39.375 189 12507.48 73.80 54356.38 88888.00 2016-07-07 10:12:39.500 189 12507.48 73.75 54356.40 88888.00 2016-07-07 10:12:39.625 189 12507.48 73.72 54356.43 88888.00 2016-07-07 10:12:39.750 189 12507.48 73.70 54356.43 88888.00 2016-07-07 10:12:39.875 189 12507.35 73.67 54356.43 88888.00 2016-07-07 10:12:40.000 189 12507.33 73.60 54356.47 88888.00 2016-07-07 10:12:40.125 189 12507.40 73.55 54356.45 88888.00 2016-07-07 10:12:40.250 189 12507.50 73.55 54356.50 88888.00 2016-07-07 10:12:40.375 189 12507.62 73.55 54356.50 88888.00 2016-07-07 10:12:40.500 189 12507.58 73.47 54356.50 88888.00 2016-07-07 10:12:40.625 189 12507.52 73.38 54356.53 88888.00 2016-07-07 10:12:40.750 189 12507.52 73.28 54356.60 88888.00 2016-07-07 10:12:40.875 189 12507.50 73.25 54356.62 88888.00 2016-07-07 10:12:41.000 189 12507.52 73.20 54356.62 88888.00 2016-07-07 10:12:41.125 189 12507.52 73.17 54356.65 88888.00 2016-07-07 10:12:41.250 189 12507.58 73.15 54356.68 88888.00 2016-07-07 10:12:41.375 189 12507.65 73.12 54356.65 88888.00 2016-07-07 10:12:41.500 189 12507.73 73.12 54356.68 88888.00 2016-07-07 10:12:41.625 189 12507.73 73.10 54356.72 88888.00 2016-07-07 10:12:41.750 189 12507.73 73.15 54356.75 88888.00 2016-07-07 10:12:41.875 189 12507.75 73.15 54356.75 88888.00 2016-07-07 10:12:42.000 189 12507.85 73.12 54356.75 88888.00 2016-07-07 10:12:42.125 189 12507.95 73.12 54356.75 88888.00 2016-07-07 10:12:42.250 189 12508.00 73.12 54356.78 88888.00 2016-07-07 10:12:42.375 189 12508.08 73.15 54356.78 88888.00 2016-07-07 10:12:42.500 189 12508.05 73.15 54356.80 88888.00 2016-07-07 10:12:42.625 189 12508.08 73.20 54356.82 88888.00 2016-07-07 10:12:42.750 189 12508.15 73.22 54356.82 88888.00 2016-07-07 10:12:42.875 189 12508.15 73.22 54356.82 88888.00 2016-07-07 10:12:43.000 189 12508.15 73.22 54356.85 88888.00 2016-07-07 10:12:43.125 189 12508.17 73.22 54356.88 88888.00 2016-07-07 10:12:43.250 189 12508.12 73.25 54356.93 88888.00 2016-07-07 10:12:43.375 189 12508.12 73.28 54356.93 88888.00 2016-07-07 10:12:43.500 189 12508.17 73.30 54356.93 88888.00 2016-07-07 10:12:43.625 189 12508.23 73.30 54356.97 88888.00 2016-07-07 10:12:43.750 189 12508.23 73.30 54357.00 88888.00 2016-07-07 10:12:43.875 189 12508.23 73.22 54357.03 88888.00 2016-07-07 10:12:44.000 189 12508.25 73.17 54357.03 88888.00 2016-07-07 10:12:44.125 189 12508.27 73.15 54357.05 88888.00 2016-07-07 10:12:44.250 189 12508.25 73.10 54357.10 88888.00 2016-07-07 10:12:44.375 189 12508.30 73.05 54357.10 88888.00 2016-07-07 10:12:44.500 189 12508.27 72.97 54357.12 88888.00 2016-07-07 10:12:44.625 189 12508.25 72.88 54357.15 88888.00 2016-07-07 10:12:44.750 189 12508.25 72.83 54357.18 88888.00 2016-07-07 10:12:44.875 189 12508.23 72.83 54357.18 88888.00 2016-07-07 10:12:45.000 189 12508.15 72.75 54357.20 88888.00 2016-07-07 10:12:45.125 189 12508.08 72.70 54357.22 88888.00 2016-07-07 10:12:45.250 189 12508.08 72.62 54357.28 88888.00 2016-07-07 10:12:45.375 189 12508.10 72.58 54357.30 88888.00 2016-07-07 10:12:45.500 189 12508.08 72.58 54357.30 88888.00 2016-07-07 10:12:45.625 189 12508.08 72.47 54357.32 88888.00 2016-07-07 10:12:45.750 189 12508.05 72.42 54357.32 88888.00 2016-07-07 10:12:45.875 189 12508.05 72.38 54357.35 88888.00 2016-07-07 10:12:46.000 189 12508.05 72.38 54357.35 88888.00 2016-07-07 10:12:46.125 189 12508.02 72.33 54357.38 88888.00 2016-07-07 10:12:46.250 189 12508.02 72.30 54357.38 88888.00 2016-07-07 10:12:46.375 189 12508.02 72.28 54357.38 88888.00 2016-07-07 10:12:46.500 189 12508.02 72.28 54357.38 88888.00 2016-07-07 10:12:46.625 189 12508.00 72.28 54357.40 88888.00 2016-07-07 10:12:46.750 189 12508.00 72.25 54357.38 88888.00 2016-07-07 10:12:46.875 189 12508.02 72.25 54357.38 88888.00 2016-07-07 10:12:47.000 189 12508.05 72.28 54357.38 88888.00 2016-07-07 10:12:47.125 189 12508.08 72.28 54357.35 88888.00 2016-07-07 10:12:47.250 189 12508.15 72.25 54357.35 88888.00 2016-07-07 10:12:47.375 189 12508.20 72.22 54357.32 88888.00 2016-07-07 10:12:47.500 189 12508.30 72.28 54357.32 88888.00 2016-07-07 10:12:47.625 189 12508.40 72.30 54357.30 88888.00 2016-07-07 10:12:47.750 189 12508.48 72.30 54357.30 88888.00 2016-07-07 10:12:47.875 189 12508.62 72.30 54357.32 88888.00 2016-07-07 10:12:48.000 189 12508.77 72.35 54357.28 88888.00 2016-07-07 10:12:48.125 189 12508.85 72.35 54357.28 88888.00 2016-07-07 10:12:48.250 189 12508.98 72.35 54357.28 88888.00 2016-07-07 10:12:48.375 189 12509.08 72.40 54357.25 88888.00 2016-07-07 10:12:48.500 189 12509.12 72.42 54357.22 88888.00 2016-07-07 10:12:48.625 189 12509.23 72.47 54357.20 88888.00 2016-07-07 10:12:48.750 189 12509.45 72.55 54357.18 88888.00 2016-07-07 10:12:48.875 189 12509.62 72.60 54357.18 88888.00 2016-07-07 10:12:49.000 189 12509.73 72.60 54357.18 88888.00 2016-07-07 10:12:49.125 189 12509.73 72.60 54357.12 88888.00 2016-07-07 10:12:49.250 189 12509.88 72.67 54357.10 88888.00 2016-07-07 10:12:49.375 189 12509.98 72.75 54357.10 88888.00 2016-07-07 10:12:49.500 189 12510.02 72.78 54357.07 88888.00 2016-07-07 10:12:49.625 189 12510.17 72.80 54357.05 88888.00 2016-07-07 10:12:49.750 189 12510.35 72.88 54357.03 88888.00 2016-07-07 10:12:49.875 189 12510.38 72.92 54357.05 88888.00 2016-07-07 10:12:50.000 189 12510.45 72.97 54357.03 88888.00 2016-07-07 10:12:50.125 189 12510.55 73.03 54357.00 88888.00 2016-07-07 10:12:50.250 189 12510.60 73.10 54357.00 88888.00 2016-07-07 10:12:50.375 189 12510.73 73.12 54356.97 88888.00 2016-07-07 10:12:50.500 189 12510.88 73.15 54356.95 88888.00 2016-07-07 10:12:50.625 189 12510.98 73.20 54356.93 88888.00 2016-07-07 10:12:50.750 189 12511.08 73.25 54356.90 88888.00 2016-07-07 10:12:50.875 189 12511.20 73.30 54356.88 88888.00 2016-07-07 10:12:51.000 189 12511.27 73.30 54356.85 88888.00 2016-07-07 10:12:51.125 189 12511.35 73.35 54356.82 88888.00 2016-07-07 10:12:51.250 189 12511.42 73.42 54356.80 88888.00 2016-07-07 10:12:51.375 189 12511.50 73.47 54356.78 88888.00 2016-07-07 10:12:51.500 189 12511.58 73.53 54356.78 88888.00 2016-07-07 10:12:51.625 189 12511.65 73.60 54356.75 88888.00 2016-07-07 10:12:51.750 189 12511.73 73.67 54356.72 88888.00 2016-07-07 10:12:51.875 189 12511.75 73.70 54356.70 88888.00 2016-07-07 10:12:52.000 189 12511.85 73.78 54356.65 88888.00 2016-07-07 10:12:52.125 189 12512.00 73.80 54356.65 88888.00 2016-07-07 10:12:52.250 189 12512.12 73.83 54356.62 88888.00 2016-07-07 10:12:52.375 189 12512.25 73.88 54356.62 88888.00 2016-07-07 10:12:52.500 189 12512.27 73.95 54356.57 88888.00 2016-07-07 10:12:52.625 189 12512.40 74.00 54356.55 88888.00 2016-07-07 10:12:52.750 189 12512.48 74.08 54356.55 88888.00 2016-07-07 10:12:52.875 189 12512.55 74.20 54356.53 88888.00 2016-07-07 10:12:53.000 189 12512.65 74.28 54356.50 88888.00 2016-07-07 10:12:53.125 189 12512.67 74.35 54356.47 88888.00 2016-07-07 10:12:53.250 189 12512.70 74.47 54356.43 88888.00 2016-07-07 10:12:53.375 189 12512.77 74.58 54356.40 88888.00 2016-07-07 10:12:53.500 189 12512.80 74.67 54356.35 88888.00 2016-07-07 10:12:53.625 189 12512.77 74.80 54356.32 88888.00 2016-07-07 10:12:53.750 189 12512.77 74.90 54356.30 88888.00 2016-07-07 10:12:53.875 189 12512.80 75.05 54356.30 88888.00 2016-07-07 10:12:54.000 189 12512.80 75.15 54356.25 88888.00 2016-07-07 10:12:54.125 189 12512.75 75.25 54356.25 88888.00 2016-07-07 10:12:54.250 189 12512.75 75.38 54356.20 88888.00 2016-07-07 10:12:54.375 189 12512.73 75.47 54356.18 88888.00 2016-07-07 10:12:54.500 189 12512.60 75.58 54356.15 88888.00 2016-07-07 10:12:54.625 189 12512.55 75.65 54356.12 88888.00 2016-07-07 10:12:54.750 189 12512.48 75.67 54356.10 88888.00 2016-07-07 10:12:54.875 189 12512.42 75.72 54356.10 88888.00 2016-07-07 10:12:55.000 189 12512.35 75.75 54356.10 88888.00 2016-07-07 10:12:55.125 189 12512.23 75.75 54356.05 88888.00 2016-07-07 10:12:55.250 189 12512.12 75.72 54356.05 88888.00 2016-07-07 10:12:55.375 189 12512.17 75.75 54356.05 88888.00 2016-07-07 10:12:55.500 189 12512.12 75.75 54356.03 88888.00 2016-07-07 10:12:55.625 189 12512.02 75.70 54356.05 88888.00 2016-07-07 10:12:55.750 189 12512.00 75.67 54356.07 88888.00 2016-07-07 10:12:55.875 189 12511.92 75.62 54356.07 88888.00 2016-07-07 10:12:56.000 189 12511.83 75.53 54356.07 88888.00 2016-07-07 10:12:56.125 189 12511.75 75.50 54356.07 88888.00 2016-07-07 10:12:56.250 189 12511.60 75.42 54356.10 88888.00 2016-07-07 10:12:56.375 189 12511.50 75.38 54356.07 88888.00 2016-07-07 10:12:56.500 189 12511.45 75.33 54356.10 88888.00 2016-07-07 10:12:56.625 189 12511.40 75.28 54356.12 88888.00 2016-07-07 10:12:56.750 189 12511.33 75.22 54356.12 88888.00 2016-07-07 10:12:56.875 189 12511.25 75.20 54356.18 88888.00 2016-07-07 10:12:57.000 189 12511.17 75.17 54356.18 88888.00 2016-07-07 10:12:57.125 189 12511.12 75.10 54356.22 88888.00 2016-07-07 10:12:57.250 189 12511.08 75.03 54356.25 88888.00 2016-07-07 10:12:57.375 189 12511.08 75.00 54356.28 88888.00 2016-07-07 10:12:57.500 189 12510.95 74.92 54356.28 88888.00 2016-07-07 10:12:57.625 189 12510.85 74.83 54356.30 88888.00 2016-07-07 10:12:57.750 189 12510.75 74.80 54356.35 88888.00 2016-07-07 10:12:57.875 189 12510.70 74.75 54356.40 88888.00 2016-07-07 10:12:58.000 189 12510.65 74.70 54356.38 88888.00 2016-07-07 10:12:58.125 189 12510.60 74.60 54356.35 88888.00 2016-07-07 10:12:58.250 189 12510.58 74.58 54356.40 88888.00 2016-07-07 10:12:58.375 189 12510.55 74.58 54356.43 88888.00 2016-07-07 10:12:58.500 189 12510.45 74.60 54356.45 88888.00 2016-07-07 10:12:58.625 189 12510.40 74.60 54356.45 88888.00 2016-07-07 10:12:58.750 189 12510.35 74.55 54356.50 88888.00 2016-07-07 10:12:58.875 189 12510.27 74.58 54356.50 88888.00 2016-07-07 10:12:59.000 189 12510.27 74.62 54356.50 88888.00 2016-07-07 10:12:59.125 189 12510.20 74.62 54356.50 88888.00 2016-07-07 10:12:59.250 189 12510.08 74.65 54356.50 88888.00 2016-07-07 10:12:59.375 189 12510.00 74.67 54356.50 88888.00 2016-07-07 10:12:59.500 189 12509.90 74.75 54356.50 88888.00 2016-07-07 10:12:59.625 189 12509.77 74.83 54356.55 88888.00 2016-07-07 10:12:59.750 189 12509.67 74.88 54356.55 88888.00 2016-07-07 10:12:59.875 189 12509.52 74.92 54356.55 88888.00 2016-07-07 10:13:00.000 189 12509.38 75.00 54356.55 88888.00 2016-07-07 10:13:00.125 189 12509.23 75.08 54356.60 88888.00 2016-07-07 10:13:00.250 189 12509.12 75.12 54356.62 88888.00 2016-07-07 10:13:00.375 189 12509.08 75.12 54356.65 88888.00 2016-07-07 10:13:00.500 189 12509.02 75.15 54356.62 88888.00 2016-07-07 10:13:00.625 189 12508.88 75.17 54356.60 88888.00 2016-07-07 10:13:00.750 189 12508.75 75.20 54356.62 88888.00 2016-07-07 10:13:00.875 189 12508.58 75.22 54356.62 88888.00 2016-07-07 10:13:01.000 189 12508.50 75.25 54356.65 88888.00 2016-07-07 10:13:01.125 189 12508.40 75.28 54356.65 88888.00 2016-07-07 10:13:01.250 189 12508.25 75.33 54356.68 88888.00 2016-07-07 10:13:01.375 189 12508.10 75.38 54356.65 88888.00 2016-07-07 10:13:01.500 189 12508.00 75.42 54356.65 88888.00 2016-07-07 10:13:01.625 189 12507.95 75.47 54356.65 88888.00 2016-07-07 10:13:01.750 189 12507.88 75.53 54356.68 88888.00 2016-07-07 10:13:01.875 189 12507.70 75.53 54356.65 88888.00 2016-07-07 10:13:02.000 189 12507.65 75.58 54356.70 88888.00 2016-07-07 10:13:02.125 189 12507.60 75.62 54356.72 88888.00 2016-07-07 10:13:02.250 189 12507.50 75.62 54356.72 88888.00 2016-07-07 10:13:02.375 189 12507.45 75.65 54356.72 88888.00 2016-07-07 10:13:02.500 189 12507.45 75.67 54356.72 88888.00 2016-07-07 10:13:02.625 189 12507.45 75.65 54356.75 88888.00 2016-07-07 10:13:02.750 189 12507.35 75.65 54356.75 88888.00 2016-07-07 10:13:02.875 189 12507.30 75.62 54356.80 88888.00 2016-07-07 10:13:03.000 189 12507.33 75.60 54356.78 88888.00 2016-07-07 10:13:03.125 189 12507.35 75.60 54356.78 88888.00 2016-07-07 10:13:03.250 189 12507.35 75.58 54356.75 88888.00 2016-07-07 10:13:03.375 189 12507.40 75.55 54356.75 88888.00 2016-07-07 10:13:03.500 189 12507.42 75.50 54356.78 88888.00 2016-07-07 10:13:03.625 189 12507.48 75.47 54356.78 88888.00 2016-07-07 10:13:03.750 189 12507.50 75.42 54356.82 88888.00 2016-07-07 10:13:03.875 189 12507.48 75.40 54356.80 88888.00 2016-07-07 10:13:04.000 189 12507.48 75.40 54356.82 88888.00 2016-07-07 10:13:04.125 189 12507.48 75.35 54356.82 88888.00 2016-07-07 10:13:04.250 189 12507.48 75.38 54356.85 88888.00 2016-07-07 10:13:04.375 189 12507.52 75.40 54356.85 88888.00 2016-07-07 10:13:04.500 189 12507.55 75.38 54356.90 88888.00 2016-07-07 10:13:04.625 189 12507.52 75.30 54356.88 88888.00 2016-07-07 10:13:04.750 189 12507.45 75.28 54356.90 88888.00 2016-07-07 10:13:04.875 189 12507.40 75.30 54356.93 88888.00 2016-07-07 10:13:05.000 189 12507.38 75.30 54356.93 88888.00 2016-07-07 10:13:05.125 189 12507.38 75.30 54356.95 88888.00 2016-07-07 10:13:05.250 189 12507.33 75.30 54356.97 88888.00 2016-07-07 10:13:05.375 189 12507.33 75.30 54356.97 88888.00 2016-07-07 10:13:05.500 189 12507.27 75.28 54357.00 88888.00 2016-07-07 10:13:05.625 189 12507.25 75.22 54357.00 88888.00 2016-07-07 10:13:05.750 189 12507.30 75.17 54357.00 88888.00 2016-07-07 10:13:05.875 189 12507.25 75.10 54357.03 88888.00 2016-07-07 10:13:06.000 189 12507.25 75.05 54357.03 88888.00 2016-07-07 10:13:06.125 189 12507.27 75.03 54357.05 88888.00 2016-07-07 10:13:06.250 189 12507.27 75.00 54357.07 88888.00 2016-07-07 10:13:06.375 189 12507.20 74.95 54357.10 88888.00 2016-07-07 10:13:06.500 189 12507.12 74.90 54357.12 88888.00 2016-07-07 10:13:06.625 189 12507.15 74.80 54357.15 88888.00 2016-07-07 10:13:06.750 189 12507.17 74.72 54357.12 88888.00 2016-07-07 10:13:06.875 189 12507.20 74.65 54357.12 88888.00 2016-07-07 10:13:07.000 189 12507.25 74.58 54357.15 88888.00 2016-07-07 10:13:07.125 189 12507.23 74.58 54357.20 88888.00 2016-07-07 10:13:07.250 189 12507.25 74.50 54357.25 88888.00 2016-07-07 10:13:07.375 189 12507.27 74.47 54357.22 88888.00 2016-07-07 10:13:07.500 189 12507.25 74.45 54357.25 88888.00 2016-07-07 10:13:07.625 189 12507.30 74.45 54357.25 88888.00 2016-07-07 10:13:07.750 189 12507.35 74.45 54357.25 88888.00 2016-07-07 10:13:07.875 189 12507.33 74.45 54357.25 88888.00 2016-07-07 10:13:08.000 189 12507.33 74.42 54357.30 88888.00 2016-07-07 10:13:08.125 189 12507.30 74.45 54357.30 88888.00 2016-07-07 10:13:08.250 189 12507.25 74.40 54357.30 88888.00 2016-07-07 10:13:08.375 189 12507.27 74.40 54357.30 88888.00 2016-07-07 10:13:08.500 189 12507.38 74.40 54357.30 88888.00 2016-07-07 10:13:08.625 189 12507.40 74.40 54357.32 88888.00 2016-07-07 10:13:08.750 189 12507.35 74.40 54357.38 88888.00 2016-07-07 10:13:08.875 189 12507.33 74.40 54357.38 88888.00 2016-07-07 10:13:09.000 189 12507.33 74.38 54357.40 88888.00 2016-07-07 10:13:09.125 189 12507.33 74.40 54357.43 88888.00 2016-07-07 10:13:09.250 189 12507.27 74.38 54357.43 88888.00 2016-07-07 10:13:09.375 189 12507.33 74.35 54357.40 88888.00 2016-07-07 10:13:09.500 189 12507.35 74.35 54357.43 88888.00 2016-07-07 10:13:09.625 189 12507.35 74.35 54357.45 88888.00 2016-07-07 10:13:09.750 189 12507.30 74.30 54357.45 88888.00 2016-07-07 10:13:09.875 189 12507.30 74.22 54357.47 88888.00 2016-07-07 10:13:10.000 189 12507.30 74.15 54357.47 88888.00 2016-07-07 10:13:10.125 189 12507.30 74.10 54357.47 88888.00 2016-07-07 10:13:10.250 189 12507.27 74.05 54357.50 88888.00 2016-07-07 10:13:10.375 189 12507.40 74.00 54357.50 88888.00 2016-07-07 10:13:10.500 189 12507.50 73.95 54357.53 88888.00 2016-07-07 10:13:10.625 189 12507.62 73.90 54357.53 88888.00 2016-07-07 10:13:10.750 189 12507.60 73.85 54357.53 88888.00 2016-07-07 10:13:10.875 189 12507.55 73.83 54357.57 88888.00 2016-07-07 10:13:11.000 189 12507.55 73.80 54357.55 88888.00 2016-07-07 10:13:11.125 189 12507.55 73.78 54357.55 88888.00 2016-07-07 10:13:11.250 189 12507.52 73.75 54357.60 88888.00 2016-07-07 10:13:11.375 189 12507.48 73.75 54357.60 88888.00 2016-07-07 10:13:11.500 189 12507.30 73.75 54357.62 88888.00 2016-07-07 10:13:11.625 189 12507.17 73.72 54357.62 88888.00 2016-07-07 10:13:11.750 189 12507.05 73.75 54357.65 88888.00 2016-07-07 10:13:11.875 189 12506.92 73.78 54357.68 88888.00 2016-07-07 10:13:12.000 189 12506.80 73.72 54357.68 88888.00 2016-07-07 10:13:12.125 189 12506.70 73.70 54357.70 88888.00 2016-07-07 10:13:12.250 189 12506.58 73.62 54357.72 88888.00 2016-07-07 10:13:12.375 189 12506.50 73.60 54357.70 88888.00 2016-07-07 10:13:12.500 189 12506.42 73.55 54357.70 88888.00 2016-07-07 10:13:12.625 189 12506.40 73.50 54357.70 88888.00 2016-07-07 10:13:12.750 189 12506.33 73.42 54357.70 88888.00 2016-07-07 10:13:12.875 189 12506.30 73.35 54357.72 88888.00 2016-07-07 10:13:13.000 189 12506.27 73.30 54357.70 88888.00 2016-07-07 10:13:13.125 189 12506.23 73.28 54357.72 88888.00 2016-07-07 10:13:13.250 189 12506.27 73.17 54357.75 88888.00 2016-07-07 10:13:13.375 189 12506.33 73.12 54357.72 88888.00 2016-07-07 10:13:13.500 189 12506.25 73.05 54357.72 88888.00 2016-07-07 10:13:13.625 189 12506.25 73.00 54357.75 88888.00 2016-07-07 10:13:13.750 189 12506.27 73.00 54357.78 88888.00 2016-07-07 10:13:13.875 189 12506.25 72.95 54357.78 88888.00 2016-07-07 10:13:14.000 189 12506.23 72.90 54357.80 88888.00 2016-07-07 10:13:14.125 189 12506.23 72.85 54357.82 88888.00 2016-07-07 10:13:14.250 189 12506.20 72.80 54357.82 88888.00 2016-07-07 10:13:14.375 189 12506.23 72.78 54357.82 88888.00 2016-07-07 10:13:14.500 189 12506.23 72.72 54357.82 88888.00 2016-07-07 10:13:14.625 189 12506.15 72.70 54357.85 88888.00 2016-07-07 10:13:14.750 189 12506.02 72.67 54357.88 88888.00 2016-07-07 10:13:14.875 189 12505.88 72.62 54357.93 88888.00 2016-07-07 10:13:15.000 189 12505.90 72.58 54357.93 88888.00 2016-07-07 10:13:15.125 189 12505.85 72.53 54357.95 88888.00 2016-07-07 10:13:15.250 189 12505.73 72.45 54357.97 88888.00 2016-07-07 10:13:15.375 189 12505.67 72.45 54358.00 88888.00 2016-07-07 10:13:15.500 189 12505.65 72.40 54358.03 88888.00 2016-07-07 10:13:15.625 189 12505.58 72.33 54358.00 88888.00 2016-07-07 10:13:15.750 189 12505.50 72.28 54358.05 88888.00 2016-07-07 10:13:15.875 189 12505.40 72.28 54358.07 88888.00 2016-07-07 10:13:16.000 189 12505.30 72.22 54358.10 88888.00 2016-07-07 10:13:16.125 189 12505.23 72.12 54358.12 88888.00 2016-07-07 10:13:16.250 189 12505.17 72.08 54358.12 88888.00 2016-07-07 10:13:16.375 189 12505.23 72.05 54358.12 88888.00 2016-07-07 10:13:16.500 189 12505.20 72.03 54358.15 88888.00 2016-07-07 10:13:16.625 189 12505.17 71.95 54358.15 88888.00 2016-07-07 10:13:16.750 189 12505.10 71.90 54358.15 88888.00 2016-07-07 10:13:16.875 189 12505.08 71.85 54358.20 88888.00 2016-07-07 10:13:17.000 189 12505.12 71.78 54358.20 88888.00 2016-07-07 10:13:17.125 189 12505.12 71.78 54358.25 88888.00 2016-07-07 10:13:17.250 189 12505.08 71.72 54358.28 88888.00 2016-07-07 10:13:17.375 189 12505.00 71.70 54358.30 88888.00 2016-07-07 10:13:17.500 189 12504.90 71.62 54358.30 88888.00 2016-07-07 10:13:17.625 189 12504.83 71.58 54358.32 88888.00 2016-07-07 10:13:17.750 189 12504.80 71.50 54358.35 88888.00 2016-07-07 10:13:17.875 189 12504.73 71.47 54358.35 88888.00 2016-07-07 10:13:18.000 189 12504.70 71.40 54358.38 88888.00 2016-07-07 10:13:18.125 189 12504.62 71.33 54358.38 88888.00 2016-07-07 10:13:18.250 189 12504.52 71.25 54358.43 88888.00 2016-07-07 10:13:18.375 189 12504.45 71.22 54358.45 88888.00 2016-07-07 10:13:18.500 189 12504.38 71.20 54358.45 88888.00 2016-07-07 10:13:18.625 189 12504.25 71.10 54358.47 88888.00 2016-07-07 10:13:18.750 189 12504.12 70.97 54358.50 88888.00 2016-07-07 10:13:18.875 189 12504.12 70.90 54358.53 88888.00 2016-07-07 10:13:19.000 189 12504.12 70.88 54358.53 88888.00 2016-07-07 10:13:19.125 189 12504.05 70.83 54358.55 88888.00 2016-07-07 10:13:19.250 189 12503.92 70.75 54358.57 88888.00 2016-07-07 10:13:19.375 189 12503.92 70.72 54358.60 88888.00 2016-07-07 10:13:19.500 189 12503.90 70.62 54358.62 88888.00 2016-07-07 10:13:19.625 189 12503.80 70.55 54358.62 88888.00 2016-07-07 10:13:19.750 189 12503.73 70.47 54358.65 88888.00 2016-07-07 10:13:19.875 189 12503.70 70.45 54358.65 88888.00 2016-07-07 10:13:20.000 189 12503.70 70.40 54358.70 88888.00 2016-07-07 10:13:20.125 189 12503.73 70.40 54358.72 88888.00 2016-07-07 10:13:20.250 189 12503.75 70.33 54358.80 88888.00 2016-07-07 10:13:20.375 189 12503.75 70.30 54358.80 88888.00 2016-07-07 10:13:20.500 189 12503.75 70.30 54358.82 88888.00 2016-07-07 10:13:20.625 189 12503.73 70.20 54358.82 88888.00 2016-07-07 10:13:20.750 189 12503.77 70.15 54358.80 88888.00 2016-07-07 10:13:20.875 189 12503.88 70.15 54358.85 88888.00 2016-07-07 10:13:21.000 189 12503.95 70.12 54358.88 88888.00 2016-07-07 10:13:21.125 189 12503.90 70.15 54358.85 88888.00 2016-07-07 10:13:21.250 189 12503.80 70.10 54358.88 88888.00 2016-07-07 10:13:21.375 189 12503.80 70.05 54358.88 88888.00 2016-07-07 10:13:21.500 189 12503.92 70.08 54358.85 88888.00 2016-07-07 10:13:21.625 189 12503.95 70.10 54358.85 88888.00 2016-07-07 10:13:21.750 189 12503.90 70.08 54358.88 88888.00 2016-07-07 10:13:21.875 189 12503.90 70.10 54358.90 88888.00 2016-07-07 10:13:22.000 189 12503.92 70.15 54358.90 88888.00 2016-07-07 10:13:22.125 189 12503.95 70.17 54358.90 88888.00 2016-07-07 10:13:22.250 189 12503.95 70.17 54358.90 88888.00 2016-07-07 10:13:22.375 189 12503.95 70.22 54358.90 88888.00 2016-07-07 10:13:22.500 189 12503.95 70.28 54358.90 88888.00 2016-07-07 10:13:22.625 189 12503.92 70.30 54358.88 88888.00 2016-07-07 10:13:22.750 189 12503.92 70.38 54358.88 88888.00 2016-07-07 10:13:22.875 189 12503.90 70.42 54358.90 88888.00 2016-07-07 10:13:23.000 189 12503.92 70.47 54358.90 88888.00 2016-07-07 10:13:23.125 189 12503.98 70.53 54358.93 88888.00 2016-07-07 10:13:23.250 189 12503.98 70.55 54358.93 88888.00 2016-07-07 10:13:23.375 189 12504.05 70.60 54358.90 88888.00 2016-07-07 10:13:23.500 189 12504.02 70.65 54358.88 88888.00 2016-07-07 10:13:23.625 189 12504.02 70.70 54358.88 88888.00 2016-07-07 10:13:23.750 189 12504.00 70.78 54358.85 88888.00 2016-07-07 10:13:23.875 189 12503.95 70.83 54358.88 88888.00 2016-07-07 10:13:24.000 189 12503.95 70.88 54358.88 88888.00 2016-07-07 10:13:24.125 189 12503.95 70.90 54358.88 88888.00 2016-07-07 10:13:24.250 189 12503.95 70.92 54358.88 88888.00 2016-07-07 10:13:24.375 189 12504.00 71.00 54358.85 88888.00 2016-07-07 10:13:24.500 189 12504.05 71.05 54358.88 88888.00 2016-07-07 10:13:24.625 189 12504.15 71.08 54358.88 88888.00 2016-07-07 10:13:24.750 189 12504.20 71.10 54358.88 88888.00 2016-07-07 10:13:24.875 189 12504.17 71.12 54358.82 88888.00 2016-07-07 10:13:25.000 189 12504.23 71.15 54358.82 88888.00 2016-07-07 10:13:25.125 189 12504.27 71.22 54358.80 88888.00 2016-07-07 10:13:25.250 189 12504.33 71.20 54358.78 88888.00 2016-07-07 10:13:25.375 189 12504.42 71.25 54358.78 88888.00 2016-07-07 10:13:25.500 189 12504.48 71.28 54358.78 88888.00 2016-07-07 10:13:25.625 189 12504.55 71.35 54358.78 88888.00 2016-07-07 10:13:25.750 189 12504.62 71.40 54358.75 88888.00 2016-07-07 10:13:25.875 189 12504.75 71.47 54358.75 88888.00 2016-07-07 10:13:26.000 189 12504.80 71.55 54358.72 88888.00 2016-07-07 10:13:26.125 189 12504.83 71.62 54358.72 88888.00 2016-07-07 10:13:26.250 189 12504.85 71.72 54358.75 88888.00 2016-07-07 10:13:26.375 189 12504.92 71.80 54358.75 88888.00 2016-07-07 10:13:26.500 189 12504.90 71.85 54358.75 88888.00 2016-07-07 10:13:26.625 189 12504.92 71.92 54358.72 88888.00 2016-07-07 10:13:26.750 189 12504.98 72.00 54358.72 88888.00 2016-07-07 10:13:26.875 189 12504.95 72.05 54358.75 88888.00 2016-07-07 10:13:27.000 189 12504.90 72.12 54358.72 88888.00 2016-07-07 10:13:27.125 189 12504.90 72.15 54358.72 88888.00 2016-07-07 10:13:27.250 189 12504.88 72.20 54358.72 88888.00 2016-07-07 10:13:27.375 189 12504.95 72.25 54358.72 88888.00 2016-07-07 10:13:27.500 189 12504.98 72.30 54358.75 88888.00 2016-07-07 10:13:27.625 189 12504.90 72.33 54358.78 88888.00 2016-07-07 10:13:27.750 189 12504.85 72.35 54358.75 88888.00 2016-07-07 10:13:27.875 189 12504.85 72.33 54358.75 88888.00 2016-07-07 10:13:28.000 189 12504.88 72.30 54358.72 88888.00 2016-07-07 10:13:28.125 189 12504.85 72.30 54358.75 88888.00 2016-07-07 10:13:28.250 189 12504.85 72.30 54358.78 88888.00 2016-07-07 10:13:28.375 189 12504.85 72.30 54358.82 88888.00 2016-07-07 10:13:28.500 189 12504.75 72.28 54358.82 88888.00 2016-07-07 10:13:28.625 189 12504.73 72.25 54358.85 88888.00 2016-07-07 10:13:28.750 189 12504.70 72.28 54358.90 88888.00 2016-07-07 10:13:28.875 189 12504.73 72.30 54358.90 88888.00 2016-07-07 10:13:29.000 189 12504.73 72.30 54358.93 88888.00 2016-07-07 10:13:29.125 189 12504.65 72.30 54358.95 88888.00 2016-07-07 10:13:29.250 189 12504.58 72.28 54358.97 88888.00 2016-07-07 10:13:29.375 189 12504.58 72.25 54358.97 88888.00 2016-07-07 10:13:29.500 189 12504.58 72.22 54358.97 88888.00 2016-07-07 10:13:29.625 189 12504.55 72.25 54359.00 88888.00 2016-07-07 10:13:29.750 189 12504.48 72.20 54359.00 88888.00 2016-07-07 10:13:29.875 189 12504.40 72.22 54359.05 88888.00 2016-07-07 10:13:30.000 189 12504.38 72.25 54359.05 88888.00 2016-07-07 10:13:30.125 189 12504.42 72.25 54359.07 88888.00 2016-07-07 10:13:30.250 189 12504.33 72.22 54359.12 88888.00 2016-07-07 10:13:30.375 189 12504.30 72.22 54359.15 88888.00 2016-07-07 10:13:30.500 189 12504.23 72.22 54359.18 88888.00 2016-07-07 10:13:30.625 189 12504.25 72.25 54359.18 88888.00 2016-07-07 10:13:30.750 189 12504.20 72.25 54359.18 88888.00 2016-07-07 10:13:30.875 189 12504.10 72.22 54359.15 88888.00 2016-07-07 10:13:31.000 189 12503.95 72.25 54359.18 88888.00 2016-07-07 10:13:31.125 189 12503.83 72.25 54359.20 88888.00 2016-07-07 10:13:31.250 189 12503.73 72.30 54359.22 88888.00 2016-07-07 10:13:31.375 189 12503.75 72.38 54359.25 88888.00 2016-07-07 10:13:31.500 189 12503.77 72.38 54359.25 88888.00 2016-07-07 10:13:31.625 189 12503.80 72.38 54359.28 88888.00 2016-07-07 10:13:31.750 189 12503.73 72.40 54359.28 88888.00 2016-07-07 10:13:31.875 189 12503.60 72.42 54359.30 88888.00 2016-07-07 10:13:32.000 189 12503.55 72.45 54359.30 88888.00 2016-07-07 10:13:32.125 189 12503.58 72.47 54359.32 88888.00 2016-07-07 10:13:32.250 189 12503.62 72.47 54359.32 88888.00 2016-07-07 10:13:32.375 189 12503.60 72.47 54359.32 88888.00 2016-07-07 10:13:32.500 189 12503.55 72.50 54359.35 88888.00 2016-07-07 10:13:32.625 189 12503.52 72.58 54359.38 88888.00 2016-07-07 10:13:32.750 189 12503.50 72.53 54359.38 88888.00 2016-07-07 10:13:32.875 189 12503.50 72.50 54359.38 88888.00 2016-07-07 10:13:33.000 189 12503.55 72.45 54359.35 88888.00 2016-07-07 10:13:33.125 189 12503.50 72.45 54359.40 88888.00 2016-07-07 10:13:33.250 189 12503.48 72.47 54359.47 88888.00 2016-07-07 10:13:33.375 189 12503.42 72.47 54359.47 88888.00 2016-07-07 10:13:33.500 189 12503.30 72.45 54359.47 88888.00 2016-07-07 10:13:33.625 189 12503.25 72.38 54359.53 88888.00 2016-07-07 10:13:33.750 189 12503.27 72.30 54359.53 88888.00 2016-07-07 10:13:33.875 189 12503.27 72.25 54359.53 88888.00 2016-07-07 10:13:34.000 189 12503.30 72.22 54359.55 88888.00 2016-07-07 10:13:34.125 189 12503.27 72.17 54359.57 88888.00 2016-07-07 10:13:34.250 189 12503.20 72.12 54359.60 88888.00 2016-07-07 10:13:34.375 189 12503.17 72.08 54359.60 88888.00 2016-07-07 10:13:34.500 189 12503.20 72.08 54359.65 88888.00 2016-07-07 10:13:34.625 189 12503.17 72.08 54359.70 88888.00 2016-07-07 10:13:34.750 189 12503.15 72.08 54359.75 88888.00 2016-07-07 10:13:34.875 189 12503.12 72.05 54359.78 88888.00 2016-07-07 10:13:35.000 189 12503.20 72.05 54359.78 88888.00 2016-07-07 10:13:35.125 189 12503.25 72.03 54359.78 88888.00 2016-07-07 10:13:35.250 189 12503.20 72.05 54359.80 88888.00 2016-07-07 10:13:35.375 189 12503.23 72.08 54359.82 88888.00 2016-07-07 10:13:35.500 189 12503.25 72.10 54359.85 88888.00 2016-07-07 10:13:35.625 189 12503.33 72.10 54359.82 88888.00 2016-07-07 10:13:35.750 189 12503.35 72.15 54359.88 88888.00 2016-07-07 10:13:35.875 189 12503.42 72.17 54359.90 88888.00 2016-07-07 10:13:36.000 189 12503.45 72.20 54359.90 88888.00 2016-07-07 10:13:36.125 189 12503.55 72.20 54359.93 88888.00 2016-07-07 10:13:36.250 189 12503.60 72.25 54359.95 88888.00 2016-07-07 10:13:36.375 189 12503.67 72.28 54359.93 88888.00 2016-07-07 10:13:36.500 189 12503.77 72.33 54359.93 88888.00 2016-07-07 10:13:36.625 189 12503.90 72.40 54359.95 88888.00 2016-07-07 10:13:36.750 189 12503.92 72.45 54359.97 88888.00 2016-07-07 10:13:36.875 189 12503.92 72.47 54359.97 88888.00 2016-07-07 10:13:37.000 189 12503.92 72.55 54359.95 88888.00 2016-07-07 10:13:37.125 189 12503.92 72.62 54359.95 88888.00 2016-07-07 10:13:37.250 189 12503.95 72.72 54359.95 88888.00 2016-07-07 10:13:37.375 189 12503.98 72.80 54359.95 88888.00 2016-07-07 10:13:37.500 189 12503.98 72.88 54359.95 88888.00 2016-07-07 10:13:37.625 189 12504.00 72.97 54359.97 88888.00 2016-07-07 10:13:37.750 189 12503.95 73.05 54359.97 88888.00 2016-07-07 10:13:37.875 189 12503.95 73.17 54359.95 88888.00 2016-07-07 10:13:38.000 189 12503.90 73.25 54359.93 88888.00 2016-07-07 10:13:38.125 189 12503.83 73.35 54359.93 88888.00 2016-07-07 10:13:38.250 189 12503.75 73.42 54359.93 88888.00 2016-07-07 10:13:38.375 189 12503.73 73.55 54359.90 88888.00 2016-07-07 10:13:38.500 189 12503.65 73.65 54359.90 88888.00 2016-07-07 10:13:38.625 189 12503.58 73.78 54359.88 88888.00 2016-07-07 10:13:38.750 189 12503.50 73.85 54359.88 88888.00 2016-07-07 10:13:38.875 189 12503.40 73.90 54359.82 88888.00 2016-07-07 10:13:39.000 189 12503.25 74.00 54359.82 88888.00 2016-07-07 10:13:39.125 189 12503.12 74.08 54359.82 88888.00 2016-07-07 10:13:39.250 189 12502.98 74.17 54359.82 88888.00 2016-07-07 10:13:39.375 189 12502.85 74.25 54359.80 88888.00 2016-07-07 10:13:39.500 189 12502.73 74.28 54359.80 88888.00 2016-07-07 10:13:39.625 189 12502.55 74.35 54359.78 88888.00 2016-07-07 10:13:39.750 189 12502.40 74.40 54359.78 88888.00 2016-07-07 10:13:39.875 189 12502.20 74.42 54359.78 88888.00 2016-07-07 10:13:40.000 189 12502.00 74.45 54359.78 88888.00 2016-07-07 10:13:40.125 189 12501.83 74.50 54359.78 88888.00 2016-07-07 10:13:40.250 189 12501.67 74.50 54359.80 88888.00 2016-07-07 10:13:40.375 189 12501.55 74.53 54359.80 88888.00 2016-07-07 10:13:40.500 189 12501.38 74.55 54359.78 88888.00 2016-07-07 10:13:40.625 189 12501.25 74.53 54359.80 88888.00 2016-07-07 10:13:40.750 189 12501.15 74.53 54359.78 88888.00 2016-07-07 10:13:40.875 189 12501.02 74.47 54359.78 88888.00 2016-07-07 10:13:41.000 189 12500.90 74.45 54359.80 88888.00 2016-07-07 10:13:41.125 189 12500.85 74.40 54359.82 88888.00 2016-07-07 10:13:41.250 189 12500.83 74.33 54359.85 88888.00 2016-07-07 10:13:41.375 189 12500.80 74.30 54359.82 88888.00 2016-07-07 10:13:41.500 189 12500.67 74.25 54359.82 88888.00 2016-07-07 10:13:41.625 189 12500.52 74.17 54359.85 88888.00 2016-07-07 10:13:41.750 189 12500.48 74.15 54359.85 88888.00 2016-07-07 10:13:41.875 189 12500.50 74.12 54359.85 88888.00 2016-07-07 10:13:42.000 189 12500.45 74.08 54359.85 88888.00 2016-07-07 10:13:42.125 189 12500.40 73.97 54359.85 88888.00 2016-07-07 10:13:42.250 189 12500.40 73.95 54359.82 88888.00 2016-07-07 10:13:42.375 189 12500.42 73.92 54359.85 88888.00 2016-07-07 10:13:42.500 189 12500.38 73.88 54359.85 88888.00 2016-07-07 10:13:42.625 189 12500.38 73.85 54359.85 88888.00 2016-07-07 10:13:42.750 189 12500.40 73.80 54359.85 88888.00 2016-07-07 10:13:42.875 189 12500.42 73.75 54359.85 88888.00 2016-07-07 10:13:43.000 189 12500.48 73.75 54359.82 88888.00 2016-07-07 10:13:43.125 189 12500.45 73.75 54359.82 88888.00 2016-07-07 10:13:43.250 189 12500.40 73.70 54359.85 88888.00 2016-07-07 10:13:43.375 189 12500.48 73.70 54359.88 88888.00 2016-07-07 10:13:43.500 189 12500.60 73.67 54359.88 88888.00 2016-07-07 10:13:43.625 189 12500.70 73.67 54359.88 88888.00 2016-07-07 10:13:43.750 189 12500.73 73.67 54359.90 88888.00 2016-07-07 10:13:43.875 189 12500.75 73.67 54359.93 88888.00 2016-07-07 10:13:44.000 189 12500.85 73.67 54359.93 88888.00 2016-07-07 10:13:44.125 189 12500.90 73.67 54359.95 88888.00 2016-07-07 10:13:44.250 189 12500.95 73.65 54359.95 88888.00 2016-07-07 10:13:44.375 189 12501.02 73.67 54359.97 88888.00 2016-07-07 10:13:44.500 189 12501.05 73.67 54359.95 88888.00 2016-07-07 10:13:44.625 189 12501.00 73.67 54359.95 88888.00 2016-07-07 10:13:44.750 189 12501.08 73.70 54359.95 88888.00 2016-07-07 10:13:44.875 189 12501.08 73.70 54359.97 88888.00 2016-07-07 10:13:45.000 189 12501.08 73.70 54360.00 88888.00 2016-07-07 10:13:45.125 189 12501.02 73.72 54360.03 88888.00 2016-07-07 10:13:45.250 189 12501.02 73.72 54360.00 88888.00 2016-07-07 10:13:45.375 189 12501.05 73.75 54360.00 88888.00 2016-07-07 10:13:45.500 189 12500.98 73.80 54360.00 88888.00 2016-07-07 10:13:45.625 189 12500.98 73.80 54360.00 88888.00 2016-07-07 10:13:45.750 189 12500.98 73.83 54360.00 88888.00 2016-07-07 10:13:45.875 189 12501.05 73.83 54359.97 88888.00 2016-07-07 10:13:46.000 189 12501.08 73.85 54359.97 88888.00 2016-07-07 10:13:46.125 189 12501.10 73.88 54360.00 88888.00 2016-07-07 10:13:46.250 189 12501.08 73.92 54360.00 88888.00 2016-07-07 10:13:46.375 189 12501.05 73.92 54359.97 88888.00 2016-07-07 10:13:46.500 189 12501.05 73.97 54359.97 88888.00 2016-07-07 10:13:46.625 189 12501.02 74.00 54360.00 88888.00 2016-07-07 10:13:46.750 189 12501.05 74.00 54360.00 88888.00 2016-07-07 10:13:46.875 189 12501.05 74.03 54360.00 88888.00 2016-07-07 10:13:47.000 189 12501.05 74.08 54359.97 88888.00 2016-07-07 10:13:47.125 189 12501.05 74.10 54360.00 88888.00 2016-07-07 10:13:47.250 189 12501.05 74.12 54360.00 88888.00 2016-07-07 10:13:47.375 189 12501.00 74.15 54360.00 88888.00 2016-07-07 10:13:47.500 189 12500.98 74.20 54359.97 88888.00 2016-07-07 10:13:47.625 189 12500.98 74.28 54359.95 88888.00 2016-07-07 10:13:47.750 189 12500.95 74.35 54359.95 88888.00 2016-07-07 10:13:47.875 189 12500.85 74.35 54359.93 88888.00 2016-07-07 10:13:48.000 189 12500.67 74.40 54359.93 88888.00 2016-07-07 10:13:48.125 189 12500.60 74.45 54359.93 88888.00 2016-07-07 10:13:48.250 189 12500.60 74.50 54359.95 88888.00 2016-07-07 10:13:48.375 189 12500.55 74.53 54359.93 88888.00 2016-07-07 10:13:48.500 189 12500.52 74.60 54359.93 88888.00 2016-07-07 10:13:48.625 189 12500.50 74.70 54359.93 88888.00 2016-07-07 10:13:48.750 189 12500.42 74.75 54359.90 88888.00 2016-07-07 10:13:48.875 189 12500.38 74.78 54359.90 88888.00 2016-07-07 10:13:49.000 189 12500.30 74.83 54359.88 88888.00 2016-07-07 10:13:49.125 189 12500.25 74.88 54359.88 88888.00 2016-07-07 10:13:49.250 189 12500.27 74.90 54359.85 88888.00 2016-07-07 10:13:49.375 189 12500.30 74.90 54359.80 88888.00 2016-07-07 10:13:49.500 189 12500.23 74.90 54359.82 88888.00 2016-07-07 10:13:49.625 189 12500.20 74.97 54359.85 88888.00 2016-07-07 10:13:49.750 189 12500.20 74.97 54359.88 88888.00 2016-07-07 10:13:49.875 189 12500.12 74.97 54359.85 88888.00 2016-07-07 10:13:50.000 189 12500.10 75.00 54359.85 88888.00 2016-07-07 10:13:50.125 189 12500.10 75.00 54359.88 88888.00 2016-07-07 10:13:50.250 189 12500.12 75.00 54359.90 88888.00 2016-07-07 10:13:50.375 189 12500.17 75.05 54359.88 88888.00 2016-07-07 10:13:50.500 189 12500.23 75.05 54359.88 88888.00 2016-07-07 10:13:50.625 189 12500.35 75.03 54359.93 88888.00 2016-07-07 10:13:50.750 189 12500.42 75.03 54359.90 88888.00 2016-07-07 10:13:50.875 189 12500.55 75.05 54359.95 88888.00 2016-07-07 10:13:51.000 189 12500.70 75.05 54359.95 88888.00 2016-07-07 10:13:51.125 189 12500.70 75.03 54359.93 88888.00 2016-07-07 10:13:51.250 189 12500.65 75.00 54359.93 88888.00 2016-07-07 10:13:51.375 189 12500.75 74.97 54359.95 88888.00 2016-07-07 10:13:51.500 189 12500.83 74.95 54359.95 88888.00 2016-07-07 10:13:51.625 189 12500.92 74.92 54359.97 88888.00 2016-07-07 10:13:51.750 189 12500.98 74.92 54359.97 88888.00 2016-07-07 10:13:51.875 189 12500.95 74.85 54360.00 88888.00 2016-07-07 10:13:52.000 189 12500.85 74.83 54360.05 88888.00 2016-07-07 10:13:52.125 189 12500.80 74.85 54360.07 88888.00 2016-07-07 10:13:52.250 189 12500.83 74.83 54360.12 88888.00 2016-07-07 10:13:52.375 189 12500.80 74.83 54360.15 88888.00 2016-07-07 10:13:52.500 189 12500.67 74.80 54360.15 88888.00 2016-07-07 10:13:52.625 189 12500.60 74.85 54360.20 88888.00 2016-07-07 10:13:52.750 189 12500.50 74.85 54360.22 88888.00 2016-07-07 10:13:52.875 189 12500.38 74.80 54360.28 88888.00 2016-07-07 10:13:53.000 189 12500.25 74.83 54360.32 88888.00 2016-07-07 10:13:53.125 189 12500.08 74.85 54360.38 88888.00 2016-07-07 10:13:53.250 189 12499.92 74.83 54360.40 88888.00 2016-07-07 10:13:53.375 189 12499.80 74.78 54360.40 88888.00 2016-07-07 10:13:53.500 189 12499.67 74.78 54360.47 88888.00 2016-07-07 10:13:53.625 189 12499.55 74.80 54360.53 88888.00 2016-07-07 10:13:53.750 189 12499.33 74.80 54360.57 88888.00 2016-07-07 10:13:53.875 189 12499.12 74.75 54360.60 88888.00 2016-07-07 10:13:54.000 189 12498.95 74.75 54360.62 88888.00 2016-07-07 10:13:54.125 189 12498.80 74.72 54360.65 88888.00 2016-07-07 10:13:54.250 189 12498.67 74.70 54360.70 88888.00 2016-07-07 10:13:54.375 189 12498.55 74.67 54360.70 88888.00 2016-07-07 10:13:54.500 189 12498.45 74.62 54360.72 88888.00 2016-07-07 10:13:54.625 189 12498.45 74.60 54360.75 88888.00 2016-07-07 10:13:54.750 189 12498.40 74.58 54360.75 88888.00 2016-07-07 10:13:54.875 189 12498.38 74.60 54360.78 88888.00 2016-07-07 10:13:55.000 189 12498.30 74.58 54360.75 88888.00 2016-07-07 10:13:55.125 189 12498.20 74.55 54360.72 88888.00 2016-07-07 10:13:55.250 189 12498.12 74.58 54360.72 88888.00 2016-07-07 10:13:55.375 189 12498.15 74.62 54360.75 88888.00 2016-07-07 10:13:55.500 189 12498.17 74.65 54360.78 88888.00 2016-07-07 10:13:55.625 189 12498.17 74.67 54360.75 88888.00 2016-07-07 10:13:55.750 189 12498.08 74.72 54360.75 88888.00 2016-07-07 10:13:55.875 189 12498.05 74.78 54360.72 88888.00 2016-07-07 10:13:56.000 189 12498.08 74.80 54360.75 88888.00 2016-07-07 10:13:56.125 189 12498.08 74.85 54360.72 88888.00 2016-07-07 10:13:56.250 189 12497.92 74.88 54360.72 88888.00 2016-07-07 10:13:56.375 189 12497.90 74.92 54360.72 88888.00 2016-07-07 10:13:56.500 189 12497.90 74.97 54360.72 88888.00 2016-07-07 10:13:56.625 189 12497.92 75.03 54360.70 88888.00 2016-07-07 10:13:56.750 189 12497.90 75.05 54360.68 88888.00 2016-07-07 10:13:56.875 189 12497.83 75.05 54360.68 88888.00 2016-07-07 10:13:57.000 189 12497.77 75.08 54360.68 88888.00 2016-07-07 10:13:57.125 189 12497.73 75.10 54360.70 88888.00 2016-07-07 10:13:57.250 189 12497.65 75.12 54360.70 88888.00 2016-07-07 10:13:57.375 189 12497.65 75.17 54360.72 88888.00 2016-07-07 10:13:57.500 189 12497.67 75.15 54360.72 88888.00 2016-07-07 10:13:57.625 189 12497.65 75.12 54360.70 88888.00 2016-07-07 10:13:57.750 189 12497.62 75.10 54360.75 88888.00 2016-07-07 10:13:57.875 189 12497.62 75.12 54360.75 88888.00 2016-07-07 10:13:58.000 189 12497.67 75.10 54360.75 88888.00 2016-07-07 10:13:58.125 189 12497.65 75.12 54360.75 88888.00 2016-07-07 10:13:58.250 189 12497.62 75.12 54360.78 88888.00 2016-07-07 10:13:58.375 189 12497.65 75.15 54360.78 88888.00 2016-07-07 10:13:58.500 189 12497.62 75.10 54360.75 88888.00 2016-07-07 10:13:58.625 189 12497.70 75.10 54360.75 88888.00 2016-07-07 10:13:58.750 189 12497.85 75.08 54360.78 88888.00 2016-07-07 10:13:58.875 189 12497.83 75.08 54360.82 88888.00 2016-07-07 10:13:59.000 189 12497.77 75.10 54360.80 88888.00 2016-07-07 10:13:59.125 189 12497.85 75.08 54360.82 88888.00 2016-07-07 10:13:59.250 189 12497.92 75.03 54360.85 88888.00 2016-07-07 10:13:59.375 189 12497.95 75.03 54360.85 88888.00 2016-07-07 10:13:59.500 189 12498.02 75.00 54360.85 88888.00 2016-07-07 10:13:59.625 189 12498.15 74.97 54360.85 88888.00 2016-07-07 10:13:59.750 189 12498.25 74.97 54360.85 88888.00 2016-07-07 10:13:59.875 189 12498.35 74.97 54360.88 88888.00 2016-07-07 10:14:00.000 189 12498.42 74.97 54360.88 88888.00 2016-07-07 10:14:00.125 189 12498.52 74.95 54360.90 88888.00 2016-07-07 10:14:00.250 189 12498.58 74.92 54360.90 88888.00 2016-07-07 10:14:00.375 189 12498.73 74.92 54360.90 88888.00 2016-07-07 10:14:00.500 189 12498.88 74.95 54360.95 88888.00 2016-07-07 10:14:00.625 189 12499.08 74.90 54360.90 88888.00 2016-07-07 10:14:00.750 189 12499.20 74.83 54360.93 88888.00 2016-07-07 10:14:00.875 189 12499.30 74.80 54360.93 88888.00 2016-07-07 10:14:01.000 189 12499.48 74.80 54360.90 88888.00 2016-07-07 10:14:01.125 189 12499.70 74.78 54360.90 88888.00 2016-07-07 10:14:01.250 189 12499.88 74.78 54360.93 88888.00 2016-07-07 10:14:01.375 189 12500.05 74.78 54360.93 88888.00 2016-07-07 10:14:01.500 189 12500.20 74.72 54360.95 88888.00 2016-07-07 10:14:01.625 189 12500.35 74.70 54360.93 88888.00 2016-07-07 10:14:01.750 189 12500.58 74.70 54360.95 88888.00 2016-07-07 10:14:01.875 189 12500.83 74.72 54360.93 88888.00 2016-07-07 10:14:02.000 189 12501.00 74.70 54360.93 88888.00 2016-07-07 10:14:02.125 189 12501.08 74.70 54360.95 88888.00 2016-07-07 10:14:02.250 189 12501.23 74.72 54360.97 88888.00 2016-07-07 10:14:02.375 189 12501.40 74.75 54360.95 88888.00 2016-07-07 10:14:02.500 189 12501.55 74.80 54360.93 88888.00 2016-07-07 10:14:02.625 189 12501.65 74.83 54360.93 88888.00 2016-07-07 10:14:02.750 189 12501.77 74.88 54360.88 88888.00 2016-07-07 10:14:02.875 189 12501.90 74.95 54360.88 88888.00 2016-07-07 10:14:03.000 189 12502.05 75.03 54360.85 88888.00 2016-07-07 10:14:03.125 189 12502.20 75.15 54360.85 88888.00 2016-07-07 10:14:03.250 189 12502.30 75.25 54360.82 88888.00 2016-07-07 10:14:03.375 189 12502.40 75.33 54360.80 88888.00 2016-07-07 10:14:03.500 189 12502.50 75.42 54360.75 88888.00 2016-07-07 10:14:03.625 189 12502.60 75.53 54360.72 88888.00 2016-07-07 10:14:03.750 189 12502.73 75.65 54360.72 88888.00 2016-07-07 10:14:03.875 189 12502.85 75.75 54360.70 88888.00 2016-07-07 10:14:04.000 189 12502.98 75.88 54360.68 88888.00 2016-07-07 10:14:04.125 189 12503.08 75.97 54360.62 88888.00 2016-07-07 10:14:04.250 189 12503.15 76.05 54360.57 88888.00 2016-07-07 10:14:04.375 189 12503.23 76.17 54360.57 88888.00 2016-07-07 10:14:04.500 189 12503.27 76.28 54360.53 88888.00 2016-07-07 10:14:04.625 189 12503.38 76.35 54360.50 88888.00 2016-07-07 10:14:04.750 189 12503.42 76.45 54360.50 88888.00 2016-07-07 10:14:04.875 189 12503.52 76.55 54360.47 88888.00 2016-07-07 10:14:05.000 189 12503.58 76.62 54360.45 88888.00 2016-07-07 10:14:05.125 189 12503.62 76.72 54360.45 88888.00 2016-07-07 10:14:05.250 189 12503.60 76.80 54360.43 88888.00 2016-07-07 10:14:05.375 189 12503.60 76.83 54360.38 88888.00 2016-07-07 10:14:05.500 189 12503.62 76.85 54360.35 88888.00 2016-07-07 10:14:05.625 189 12503.67 76.90 54360.32 88888.00 2016-07-07 10:14:05.750 189 12503.65 76.95 54360.32 88888.00 2016-07-07 10:14:05.875 189 12503.62 76.95 54360.30 88888.00 2016-07-07 10:14:06.000 189 12503.62 76.95 54360.28 88888.00 2016-07-07 10:14:06.125 189 12503.67 77.00 54360.25 88888.00 2016-07-07 10:14:06.250 189 12503.67 76.97 54360.28 88888.00 2016-07-07 10:14:06.375 189 12503.67 76.95 54360.25 88888.00 2016-07-07 10:14:06.500 189 12503.65 76.90 54360.18 88888.00 2016-07-07 10:14:06.625 189 12503.65 76.88 54360.20 88888.00 2016-07-07 10:14:06.750 189 12503.70 76.85 54360.18 88888.00 2016-07-07 10:14:06.875 189 12503.73 76.85 54360.18 88888.00 2016-07-07 10:14:07.000 189 12503.75 76.78 54360.18 88888.00 2016-07-07 10:14:07.125 189 12503.75 76.75 54360.15 88888.00 2016-07-07 10:14:07.250 189 12503.77 76.70 54360.18 88888.00 2016-07-07 10:14:07.375 189 12503.88 76.65 54360.18 88888.00 2016-07-07 10:14:07.500 189 12503.92 76.58 54360.15 88888.00 2016-07-07 10:14:07.625 189 12503.90 76.50 54360.15 88888.00 2016-07-07 10:14:07.750 189 12503.88 76.45 54360.18 88888.00 2016-07-07 10:14:07.875 189 12503.92 76.40 54360.15 88888.00 2016-07-07 10:14:08.000 189 12503.98 76.33 54360.15 88888.00 2016-07-07 10:14:08.125 189 12504.02 76.28 54360.15 88888.00 2016-07-07 10:14:08.250 189 12504.05 76.17 54360.15 88888.00 2016-07-07 10:14:08.375 189 12504.12 76.15 54360.12 88888.00 2016-07-07 10:14:08.500 189 12504.20 76.12 54360.15 88888.00 2016-07-07 10:14:08.625 189 12504.27 76.15 54360.15 88888.00 2016-07-07 10:14:08.750 189 12504.27 76.15 54360.15 88888.00 2016-07-07 10:14:08.875 189 12504.33 76.12 54360.15 88888.00 2016-07-07 10:14:09.000 189 12504.30 76.20 54360.12 88888.00 2016-07-07 10:14:09.125 189 12504.30 76.25 54360.12 88888.00 2016-07-07 10:14:09.250 189 12504.30 76.30 54360.15 88888.00 2016-07-07 10:14:09.375 189 12504.35 76.30 54360.12 88888.00 2016-07-07 10:14:09.500 189 12504.40 76.33 54360.12 88888.00 2016-07-07 10:14:09.625 189 12504.38 76.40 54360.12 88888.00 2016-07-07 10:14:09.750 189 12504.35 76.45 54360.12 88888.00 2016-07-07 10:14:09.875 189 12504.38 76.47 54360.15 88888.00 2016-07-07 10:14:10.000 189 12504.40 76.58 54360.10 88888.00 2016-07-07 10:14:10.125 189 12504.45 76.62 54360.10 88888.00 2016-07-07 10:14:10.250 189 12504.42 76.65 54360.12 88888.00 2016-07-07 10:14:10.375 189 12504.38 76.70 54360.12 88888.00 2016-07-07 10:14:10.500 189 12504.30 76.75 54360.12 88888.00 2016-07-07 10:14:10.625 189 12504.25 76.80 54360.12 88888.00 2016-07-07 10:14:10.750 189 12504.25 76.85 54360.10 88888.00 2016-07-07 10:14:10.875 189 12504.25 76.88 54360.10 88888.00 2016-07-07 10:14:11.000 189 12504.20 76.90 54360.10 88888.00 2016-07-07 10:14:11.125 189 12504.15 76.95 54360.12 88888.00 2016-07-07 10:14:11.250 189 12504.10 76.97 54360.12 88888.00 2016-07-07 10:14:11.375 189 12504.10 77.00 54360.12 88888.00 2016-07-07 10:14:11.500 189 12504.08 77.03 54360.12 88888.00 2016-07-07 10:14:11.625 189 12503.95 77.10 54360.10 88888.00 2016-07-07 10:14:11.750 189 12503.83 77.12 54360.12 88888.00 2016-07-07 10:14:11.875 189 12503.75 77.12 54360.12 88888.00 2016-07-07 10:14:12.000 189 12503.65 77.15 54360.12 88888.00 2016-07-07 10:14:12.125 189 12503.50 77.20 54360.12 88888.00 2016-07-07 10:14:12.250 189 12503.27 77.22 54360.12 88888.00 2016-07-07 10:14:12.375 189 12503.12 77.28 54360.07 88888.00 2016-07-07 10:14:12.500 189 12502.98 77.28 54360.07 88888.00 2016-07-07 10:14:12.625 189 12502.83 77.28 54360.07 88888.00 2016-07-07 10:14:12.750 189 12502.60 77.30 54360.07 88888.00 2016-07-07 10:14:12.875 189 12502.40 77.28 54360.07 88888.00 2016-07-07 10:14:13.000 189 12502.27 77.28 54360.07 88888.00 2016-07-07 10:14:13.125 189 12502.12 77.28 54360.05 88888.00 2016-07-07 10:14:13.250 189 12501.98 77.30 54360.05 88888.00 2016-07-07 10:14:13.375 189 12501.88 77.25 54360.00 88888.00 2016-07-07 10:14:13.500 189 12501.73 77.15 54359.97 88888.00 2016-07-07 10:14:13.625 189 12501.67 77.10 54359.97 88888.00 2016-07-07 10:14:13.750 189 12501.65 77.08 54360.00 88888.00 2016-07-07 10:14:13.875 189 12501.62 77.03 54359.97 88888.00 2016-07-07 10:14:14.000 189 12501.58 76.95 54359.95 88888.00 2016-07-07 10:14:14.125 189 12501.52 76.83 54359.93 88888.00 2016-07-07 10:14:14.250 189 12501.48 76.72 54359.93 88888.00 2016-07-07 10:14:14.375 189 12501.48 76.62 54359.95 88888.00 2016-07-07 10:14:14.500 189 12501.48 76.55 54359.95 88888.00 2016-07-07 10:14:14.625 189 12501.50 76.40 54359.93 88888.00 2016-07-07 10:14:14.750 189 12501.48 76.30 54359.90 88888.00 2016-07-07 10:14:14.875 189 12501.48 76.20 54359.90 88888.00 2016-07-07 10:14:15.000 189 12501.52 76.05 54359.90 88888.00 2016-07-07 10:14:15.125 189 12501.52 75.92 54359.90 88888.00 2016-07-07 10:14:15.250 189 12501.60 75.80 54359.88 88888.00 2016-07-07 10:14:15.375 189 12501.70 75.72 54359.88 88888.00 2016-07-07 10:14:15.500 189 12501.70 75.58 54359.90 88888.00 2016-07-07 10:14:15.625 189 12501.67 75.40 54359.90 88888.00 2016-07-07 10:14:15.750 189 12501.70 75.28 54359.88 88888.00 2016-07-07 10:14:15.875 189 12501.77 75.15 54359.90 88888.00 2016-07-07 10:14:16.000 189 12501.88 75.03 54359.93 88888.00 2016-07-07 10:14:16.125 189 12501.90 74.90 54359.93 88888.00 2016-07-07 10:14:16.250 189 12501.98 74.75 54359.95 88888.00 2016-07-07 10:14:16.375 189 12502.02 74.65 54359.93 88888.00 2016-07-07 10:14:16.500 189 12502.02 74.53 54359.90 88888.00 2016-07-07 10:14:16.625 189 12502.15 74.40 54359.95 88888.00 2016-07-07 10:14:16.750 189 12502.25 74.30 54359.95 88888.00 2016-07-07 10:14:16.875 189 12502.27 74.17 54359.97 88888.00 2016-07-07 10:14:17.000 189 12502.30 74.03 54359.95 88888.00 2016-07-07 10:14:17.125 189 12502.30 73.90 54359.97 88888.00 2016-07-07 10:14:17.250 189 12502.35 73.78 54360.00 88888.00 2016-07-07 10:14:17.375 189 12502.42 73.70 54360.00 88888.00 2016-07-07 10:14:17.500 189 12502.50 73.60 54360.00 88888.00 2016-07-07 10:14:17.625 189 12502.55 73.50 54360.00 88888.00 2016-07-07 10:14:17.750 189 12502.65 73.40 54360.03 88888.00 2016-07-07 10:14:17.875 189 12502.80 73.28 54360.00 88888.00 2016-07-07 10:14:18.000 189 12502.92 73.17 54360.00 88888.00 2016-07-07 10:14:18.125 189 12502.95 73.10 54360.03 88888.00 2016-07-07 10:14:18.250 189 12502.95 72.97 54360.05 88888.00 2016-07-07 10:14:18.375 189 12503.00 72.92 54360.05 88888.00 2016-07-07 10:14:18.500 189 12503.00 72.83 54360.07 88888.00 2016-07-07 10:14:18.625 189 12503.05 72.72 54360.10 88888.00 2016-07-07 10:14:18.750 189 12503.12 72.67 54360.10 88888.00 2016-07-07 10:14:18.875 189 12503.15 72.62 54360.10 88888.00 2016-07-07 10:14:19.000 189 12503.15 72.58 54360.10 88888.00 2016-07-07 10:14:19.125 189 12503.10 72.53 54360.12 88888.00 2016-07-07 10:14:19.250 189 12503.05 72.50 54360.15 88888.00 2016-07-07 10:14:19.375 189 12503.02 72.47 54360.18 88888.00 2016-07-07 10:14:19.500 189 12503.05 72.45 54360.18 88888.00 2016-07-07 10:14:19.625 189 12503.00 72.47 54360.20 88888.00 2016-07-07 10:14:19.750 189 12502.92 72.50 54360.20 88888.00 2016-07-07 10:14:19.875 189 12502.88 72.53 54360.20 88888.00 2016-07-07 10:14:20.000 189 12502.85 72.58 54360.20 88888.00 2016-07-07 10:14:20.125 189 12502.77 72.60 54360.25 88888.00 2016-07-07 10:14:20.250 189 12502.65 72.65 54360.28 88888.00 2016-07-07 10:14:20.375 189 12502.58 72.72 54360.25 88888.00 2016-07-07 10:14:20.500 189 12502.52 72.75 54360.28 88888.00 2016-07-07 10:14:20.625 189 12502.52 72.83 54360.28 88888.00 2016-07-07 10:14:20.750 189 12502.45 72.83 54360.30 88888.00 2016-07-07 10:14:20.875 189 12502.40 72.85 54360.28 88888.00 2016-07-07 10:14:21.000 189 12502.33 72.85 54360.28 88888.00 2016-07-07 10:14:21.125 189 12502.25 72.85 54360.28 88888.00 2016-07-07 10:14:21.250 189 12502.23 72.88 54360.28 88888.00 2016-07-07 10:14:21.375 189 12502.35 72.92 54360.28 88888.00 2016-07-07 10:14:21.500 189 12502.30 72.97 54360.30 88888.00 2016-07-07 10:14:21.625 189 12502.30 72.97 54360.32 88888.00 2016-07-07 10:14:21.750 189 12502.33 72.97 54360.32 88888.00 2016-07-07 10:14:21.875 189 12502.33 72.97 54360.30 88888.00 2016-07-07 10:14:22.000 189 12502.35 72.97 54360.28 88888.00 2016-07-07 10:14:22.125 189 12502.42 73.00 54360.28 88888.00 2016-07-07 10:14:22.250 189 12502.48 72.97 54360.25 88888.00 2016-07-07 10:14:22.375 189 12502.52 72.95 54360.22 88888.00 2016-07-07 10:14:22.500 189 12502.58 72.95 54360.25 88888.00 2016-07-07 10:14:22.625 189 12502.65 72.95 54360.22 88888.00 2016-07-07 10:14:22.750 189 12502.77 72.97 54360.25 88888.00 2016-07-07 10:14:22.875 189 12502.85 72.95 54360.25 88888.00 2016-07-07 10:14:23.000 189 12502.90 72.92 54360.20 88888.00 2016-07-07 10:14:23.125 189 12502.95 72.90 54360.20 88888.00 2016-07-07 10:14:23.250 189 12502.95 72.88 54360.22 88888.00 2016-07-07 10:14:23.375 189 12503.00 72.88 54360.22 88888.00 2016-07-07 10:14:23.500 189 12503.05 72.88 54360.20 88888.00 2016-07-07 10:14:23.625 189 12503.12 72.85 54360.22 88888.00 2016-07-07 10:14:23.750 189 12503.17 72.85 54360.22 88888.00 2016-07-07 10:14:23.875 189 12503.17 72.83 54360.20 88888.00 2016-07-07 10:14:24.000 189 12503.15 72.83 54360.22 88888.00 2016-07-07 10:14:24.125 189 12503.10 72.83 54360.22 88888.00 2016-07-07 10:14:24.250 189 12503.05 72.83 54360.25 88888.00 2016-07-07 10:14:24.375 189 12503.00 72.85 54360.25 88888.00 2016-07-07 10:14:24.500 189 12502.98 72.88 54360.25 88888.00 2016-07-07 10:14:24.625 189 12502.88 72.88 54360.28 88888.00 2016-07-07 10:14:24.750 189 12502.77 72.88 54360.25 88888.00 2016-07-07 10:14:24.875 189 12502.73 72.92 54360.22 88888.00 2016-07-07 10:14:25.000 189 12502.67 72.97 54360.25 88888.00 2016-07-07 10:14:25.125 189 12502.58 72.97 54360.25 88888.00 2016-07-07 10:14:25.250 189 12502.48 73.03 54360.25 88888.00 2016-07-07 10:14:25.375 189 12502.45 73.05 54360.20 88888.00 2016-07-07 10:14:25.500 189 12502.45 73.05 54360.20 88888.00 2016-07-07 10:14:25.625 189 12502.48 73.08 54360.22 88888.00 2016-07-07 10:14:25.750 189 12502.45 73.08 54360.20 88888.00 2016-07-07 10:14:25.875 189 12502.40 73.10 54360.25 88888.00 2016-07-07 10:14:26.000 189 12502.40 73.10 54360.25 88888.00 2016-07-07 10:14:26.125 189 12502.50 73.12 54360.25 88888.00 2016-07-07 10:14:26.250 189 12502.50 73.15 54360.25 88888.00 2016-07-07 10:14:26.375 189 12502.52 73.12 54360.25 88888.00 2016-07-07 10:14:26.500 189 12502.55 73.12 54360.25 88888.00 2016-07-07 10:14:26.625 189 12502.52 73.12 54360.25 88888.00 2016-07-07 10:14:26.750 189 12502.58 73.15 54360.25 88888.00 2016-07-07 10:14:26.875 189 12502.65 73.15 54360.28 88888.00 2016-07-07 10:14:27.000 189 12502.70 73.22 54360.28 88888.00 2016-07-07 10:14:27.125 189 12502.75 73.25 54360.25 88888.00 2016-07-07 10:14:27.250 189 12502.73 73.22 54360.20 88888.00 2016-07-07 10:14:27.375 189 12502.80 73.28 54360.22 88888.00 2016-07-07 10:14:27.500 189 12502.80 73.35 54360.20 88888.00 2016-07-07 10:14:27.625 189 12502.88 73.45 54360.20 88888.00 2016-07-07 10:14:27.750 189 12502.90 73.47 54360.20 88888.00 2016-07-07 10:14:27.875 189 12502.92 73.55 54360.20 88888.00 2016-07-07 10:14:28.000 189 12502.92 73.62 54360.22 88888.00 2016-07-07 10:14:28.125 189 12502.88 73.80 54360.22 88888.00 2016-07-07 10:14:28.250 189 12502.83 73.95 54360.20 88888.00 2016-07-07 10:14:28.375 189 12502.85 74.08 54360.20 88888.00 2016-07-07 10:14:28.500 189 12502.92 74.25 54360.20 88888.00 2016-07-07 10:14:28.625 189 12502.90 74.40 54360.15 88888.00 2016-07-07 10:14:28.750 189 12502.85 74.60 54360.12 88888.00 2016-07-07 10:14:28.875 189 12502.80 74.85 54360.12 88888.00 2016-07-07 10:14:29.000 189 12502.80 75.05 54360.07 88888.00 2016-07-07 10:14:29.125 189 12502.75 75.25 54360.07 88888.00 2016-07-07 10:14:29.250 189 12502.75 75.47 54360.05 88888.00 2016-07-07 10:14:29.375 189 12502.83 75.67 54360.03 88888.00 2016-07-07 10:14:29.500 189 12502.80 75.90 54360.05 88888.00 2016-07-07 10:14:29.625 189 12502.83 76.08 54360.05 88888.00 2016-07-07 10:14:29.750 189 12502.83 76.22 54360.03 88888.00 2016-07-07 10:14:29.875 189 12502.88 76.40 54359.97 88888.00 2016-07-07 10:14:30.000 189 12502.90 76.60 54359.97 88888.00 2016-07-07 10:14:30.125 189 12502.85 76.78 54359.97 88888.00 2016-07-07 10:14:30.250 189 12502.88 76.90 54359.95 88888.00 2016-07-07 10:14:30.375 189 12502.88 77.03 54359.97 88888.00 2016-07-07 10:14:30.500 189 12502.77 77.17 54359.95 88888.00 2016-07-07 10:14:30.625 189 12502.75 77.30 54359.93 88888.00 2016-07-07 10:14:30.750 189 12502.70 77.42 54359.93 88888.00 2016-07-07 10:14:30.875 189 12502.67 77.53 54359.95 88888.00 2016-07-07 10:14:31.000 189 12502.65 77.58 54359.90 88888.00 2016-07-07 10:14:31.125 189 12502.67 77.62 54359.93 88888.00 2016-07-07 10:14:31.250 189 12502.70 77.65 54359.93 88888.00 2016-07-07 10:14:31.375 189 12502.75 77.67 54359.95 88888.00 2016-07-07 10:14:31.500 189 12502.83 77.72 54359.95 88888.00 2016-07-07 10:14:31.625 189 12502.85 77.72 54359.93 88888.00 2016-07-07 10:14:31.750 189 12502.88 77.72 54359.93 88888.00 2016-07-07 10:14:31.875 189 12502.90 77.70 54359.95 88888.00 2016-07-07 10:14:32.000 189 12502.98 77.62 54359.93 88888.00 2016-07-07 10:14:32.125 189 12502.95 77.58 54359.90 88888.00 2016-07-07 10:14:32.250 189 12503.00 77.50 54359.93 88888.00 2016-07-07 10:14:32.375 189 12503.12 77.45 54359.93 88888.00 2016-07-07 10:14:32.500 189 12503.15 77.35 54359.93 88888.00 2016-07-07 10:14:32.625 189 12503.23 77.28 54359.93 88888.00 2016-07-07 10:14:32.750 189 12503.27 77.25 54359.93 88888.00 2016-07-07 10:14:32.875 189 12503.30 77.20 54359.93 88888.00 2016-07-07 10:14:33.000 189 12503.35 77.10 54359.90 88888.00 2016-07-07 10:14:33.125 189 12503.50 77.08 54359.90 88888.00 2016-07-07 10:14:33.250 189 12503.62 77.05 54359.90 88888.00 2016-07-07 10:14:33.375 189 12503.67 76.97 54359.90 88888.00 2016-07-07 10:14:33.500 189 12503.75 76.97 54359.90 88888.00 2016-07-07 10:14:33.625 189 12503.83 76.97 54359.90 88888.00 2016-07-07 10:14:33.750 189 12503.83 76.95 54359.88 88888.00 2016-07-07 10:14:33.875 189 12503.83 76.95 54359.88 88888.00 2016-07-07 10:14:34.000 189 12503.85 76.95 54359.88 88888.00 2016-07-07 10:14:34.125 189 12503.88 76.97 54359.90 88888.00 2016-07-07 10:14:34.250 189 12503.95 76.97 54359.85 88888.00 2016-07-07 10:14:34.375 189 12504.05 76.97 54359.82 88888.00 2016-07-07 10:14:34.500 189 12504.08 76.92 54359.80 88888.00 2016-07-07 10:14:34.625 189 12504.10 76.92 54359.80 88888.00 2016-07-07 10:14:34.750 189 12504.12 77.00 54359.80 88888.00 2016-07-07 10:14:34.875 189 12504.10 77.00 54359.78 88888.00 2016-07-07 10:14:35.000 189 12504.15 76.92 54359.75 88888.00 2016-07-07 10:14:35.125 189 12504.12 76.90 54359.75 88888.00 2016-07-07 10:14:35.250 189 12504.17 76.88 54359.75 88888.00 2016-07-07 10:14:35.375 189 12504.25 76.90 54359.72 88888.00 2016-07-07 10:14:35.500 189 12504.33 76.90 54359.70 88888.00 2016-07-07 10:14:35.625 189 12504.42 76.88 54359.68 88888.00 2016-07-07 10:14:35.750 189 12504.50 76.88 54359.65 88888.00 2016-07-07 10:14:35.875 189 12504.55 76.85 54359.62 88888.00 2016-07-07 10:14:36.000 189 12504.65 76.83 54359.60 88888.00 2016-07-07 10:14:36.125 189 12504.70 76.80 54359.57 88888.00 2016-07-07 10:14:36.250 189 12504.75 76.80 54359.57 88888.00 2016-07-07 10:14:36.375 189 12504.83 76.75 54359.60 88888.00 2016-07-07 10:14:36.500 189 12504.90 76.72 54359.60 88888.00 2016-07-07 10:14:36.625 189 12504.92 76.75 54359.55 88888.00 2016-07-07 10:14:36.750 189 12504.95 76.72 54359.55 88888.00 2016-07-07 10:14:36.875 189 12504.98 76.72 54359.53 88888.00 2016-07-07 10:14:37.000 189 12505.05 76.72 54359.55 88888.00 2016-07-07 10:14:37.125 189 12505.12 76.75 54359.50 88888.00 2016-07-07 10:14:37.250 189 12505.17 76.72 54359.47 88888.00 2016-07-07 10:14:37.375 189 12505.20 76.78 54359.45 88888.00 2016-07-07 10:14:37.500 189 12505.15 76.80 54359.47 88888.00 2016-07-07 10:14:37.625 189 12505.17 76.85 54359.45 88888.00 2016-07-07 10:14:37.750 189 12505.23 76.92 54359.43 88888.00 2016-07-07 10:14:37.875 189 12505.25 76.92 54359.43 88888.00 2016-07-07 10:14:38.000 189 12505.17 76.92 54359.40 88888.00 2016-07-07 10:14:38.125 189 12505.10 76.95 54359.35 88888.00 2016-07-07 10:14:38.250 189 12505.12 76.97 54359.38 88888.00 2016-07-07 10:14:38.375 189 12505.10 76.97 54359.38 88888.00 2016-07-07 10:14:38.500 189 12505.02 77.00 54359.38 88888.00 2016-07-07 10:14:38.625 189 12504.98 77.03 54359.38 88888.00 2016-07-07 10:14:38.750 189 12504.90 77.08 54359.40 88888.00 2016-07-07 10:14:38.875 189 12504.83 77.12 54359.43 88888.00 2016-07-07 10:14:39.000 189 12504.80 77.17 54359.43 88888.00 2016-07-07 10:14:39.125 189 12504.75 77.15 54359.40 88888.00 2016-07-07 10:14:39.250 189 12504.65 77.10 54359.43 88888.00 2016-07-07 10:14:39.375 189 12504.60 77.12 54359.45 88888.00 2016-07-07 10:14:39.500 189 12504.50 77.15 54359.47 88888.00 2016-07-07 10:14:39.625 189 12504.42 77.10 54359.50 88888.00 2016-07-07 10:14:39.750 189 12504.42 77.05 54359.47 88888.00 2016-07-07 10:14:39.875 189 12504.42 77.00 54359.47 88888.00 2016-07-07 10:14:40.000 189 12504.38 76.95 54359.50 88888.00 2016-07-07 10:14:40.125 189 12504.35 76.90 54359.55 88888.00 2016-07-07 10:14:40.250 189 12504.33 76.88 54359.53 88888.00 2016-07-07 10:14:40.375 189 12504.33 76.85 54359.53 88888.00 2016-07-07 10:14:40.500 189 12504.30 76.83 54359.53 88888.00 2016-07-07 10:14:40.625 189 12504.35 76.75 54359.57 88888.00 2016-07-07 10:14:40.750 189 12504.38 76.70 54359.60 88888.00 2016-07-07 10:14:40.875 189 12504.45 76.65 54359.60 88888.00 2016-07-07 10:14:41.000 189 12504.52 76.55 54359.60 88888.00 2016-07-07 10:14:41.125 189 12504.52 76.50 54359.60 88888.00 2016-07-07 10:14:41.250 189 12504.55 76.40 54359.62 88888.00 2016-07-07 10:14:41.375 189 12504.62 76.38 54359.60 88888.00 2016-07-07 10:14:41.500 189 12504.70 76.33 54359.62 88888.00 2016-07-07 10:14:41.625 189 12504.75 76.22 54359.62 88888.00 2016-07-07 10:14:41.750 189 12504.88 76.15 54359.65 88888.00 2016-07-07 10:14:41.875 189 12504.92 76.08 54359.68 88888.00 2016-07-07 10:14:42.000 189 12505.08 76.03 54359.68 88888.00 2016-07-07 10:14:42.125 189 12505.15 76.00 54359.70 88888.00 2016-07-07 10:14:42.250 189 12505.15 75.92 54359.70 88888.00 2016-07-07 10:14:42.375 189 12505.20 75.90 54359.70 88888.00 2016-07-07 10:14:42.500 189 12505.30 75.83 54359.70 88888.00 2016-07-07 10:14:42.625 189 12505.40 75.78 54359.70 88888.00 2016-07-07 10:14:42.750 189 12505.52 75.72 54359.72 88888.00 2016-07-07 10:14:42.875 189 12505.55 75.62 54359.72 88888.00 2016-07-07 10:14:43.000 189 12505.55 75.62 54359.75 88888.00 2016-07-07 10:14:43.125 189 12505.58 75.60 54359.75 88888.00 2016-07-07 10:14:43.250 189 12505.50 75.58 54359.75 88888.00 2016-07-07 10:14:43.375 189 12505.52 75.58 54359.75 88888.00 2016-07-07 10:14:43.500 189 12505.50 75.60 54359.80 88888.00 2016-07-07 10:14:43.625 189 12505.50 75.58 54359.82 88888.00 2016-07-07 10:14:43.750 189 12505.50 75.58 54359.85 88888.00 2016-07-07 10:14:43.875 189 12505.40 75.55 54359.85 88888.00 2016-07-07 10:14:44.000 189 12505.30 75.58 54359.82 88888.00 2016-07-07 10:14:44.125 189 12505.23 75.58 54359.82 88888.00 2016-07-07 10:14:44.250 189 12505.08 75.58 54359.85 88888.00 2016-07-07 10:14:44.375 189 12504.98 75.60 54359.88 88888.00 2016-07-07 10:14:44.500 189 12504.90 75.67 54359.90 88888.00 2016-07-07 10:14:44.625 189 12504.83 75.75 54359.93 88888.00 2016-07-07 10:14:44.750 189 12504.67 75.78 54359.90 88888.00 2016-07-07 10:14:44.875 189 12504.58 75.80 54359.93 88888.00 2016-07-07 10:14:45.000 189 12504.50 75.85 54359.93 88888.00 2016-07-07 10:14:45.125 189 12504.38 75.90 54359.95 88888.00 2016-07-07 10:14:45.250 189 12504.20 75.92 54359.95 88888.00 2016-07-07 10:14:45.375 189 12504.17 75.92 54359.97 88888.00 2016-07-07 10:14:45.500 189 12504.10 75.90 54359.97 88888.00 2016-07-07 10:14:45.625 189 12504.05 75.95 54360.00 88888.00 2016-07-07 10:14:45.750 189 12503.98 76.00 54360.00 88888.00 2016-07-07 10:14:45.875 189 12503.88 76.08 54360.00 88888.00 2016-07-07 10:14:46.000 189 12503.80 76.10 54360.00 88888.00 2016-07-07 10:14:46.125 189 12503.80 76.12 54360.00 88888.00 2016-07-07 10:14:46.250 189 12503.75 76.15 54360.00 88888.00 2016-07-07 10:14:46.375 189 12503.75 76.12 54360.00 88888.00 2016-07-07 10:14:46.500 189 12503.77 76.15 54360.03 88888.00 2016-07-07 10:14:46.625 189 12503.77 76.15 54360.03 88888.00 2016-07-07 10:14:46.750 189 12503.83 76.17 54360.05 88888.00 2016-07-07 10:14:46.875 189 12503.83 76.15 54360.05 88888.00 2016-07-07 10:14:47.000 189 12503.88 76.15 54360.03 88888.00 2016-07-07 10:14:47.125 189 12503.92 76.08 54360.03 88888.00 2016-07-07 10:14:47.250 189 12503.88 76.03 54360.07 88888.00 2016-07-07 10:14:47.375 189 12503.90 76.03 54360.05 88888.00 2016-07-07 10:14:47.500 189 12503.92 75.97 54360.05 88888.00 2016-07-07 10:14:47.625 189 12504.00 75.92 54360.07 88888.00 2016-07-07 10:14:47.750 189 12504.05 75.90 54360.07 88888.00 2016-07-07 10:14:47.875 189 12504.10 75.85 54360.12 88888.00 2016-07-07 10:14:48.000 189 12504.17 75.85 54360.12 88888.00 2016-07-07 10:14:48.125 189 12504.25 75.80 54360.15 88888.00 2016-07-07 10:14:48.250 189 12504.25 75.70 54360.18 88888.00 2016-07-07 10:14:48.375 189 12504.25 75.65 54360.18 88888.00 2016-07-07 10:14:48.500 189 12504.23 75.60 54360.20 88888.00 2016-07-07 10:14:48.625 189 12504.23 75.53 54360.22 88888.00 2016-07-07 10:14:48.750 189 12504.23 75.45 54360.25 88888.00 2016-07-07 10:14:48.875 189 12504.25 75.38 54360.25 88888.00 2016-07-07 10:14:49.000 189 12504.23 75.35 54360.25 88888.00 2016-07-07 10:14:49.125 189 12504.15 75.25 54360.30 88888.00 2016-07-07 10:14:49.250 189 12504.17 75.15 54360.35 88888.00 2016-07-07 10:14:49.375 189 12504.20 75.08 54360.38 88888.00 2016-07-07 10:14:49.500 189 12504.23 74.97 54360.40 88888.00 2016-07-07 10:14:49.625 189 12504.17 74.83 54360.40 88888.00 2016-07-07 10:14:49.750 189 12504.12 74.70 54360.40 88888.00 2016-07-07 10:14:49.875 189 12504.08 74.58 54360.45 88888.00 2016-07-07 10:14:50.000 189 12504.05 74.47 54360.50 88888.00 2016-07-07 10:14:50.125 189 12504.05 74.38 54360.55 88888.00 2016-07-07 10:14:50.250 189 12504.02 74.22 54360.60 88888.00 2016-07-07 10:14:50.375 189 12504.00 74.12 54360.60 88888.00 2016-07-07 10:14:50.500 189 12503.95 73.97 54360.62 88888.00 2016-07-07 10:14:50.625 189 12503.88 73.85 54360.68 88888.00 2016-07-07 10:14:50.750 189 12503.88 73.75 54360.72 88888.00 2016-07-07 10:14:50.875 189 12503.85 73.62 54360.72 88888.00 2016-07-07 10:14:51.000 189 12503.83 73.55 54360.78 88888.00 2016-07-07 10:14:51.125 189 12503.75 73.47 54360.80 88888.00 2016-07-07 10:14:51.250 189 12503.62 73.30 54360.85 88888.00 2016-07-07 10:14:51.375 189 12503.55 73.22 54360.85 88888.00 2016-07-07 10:14:51.500 189 12503.48 73.15 54360.90 88888.00 2016-07-07 10:14:51.625 189 12503.42 73.03 54360.93 88888.00 2016-07-07 10:14:51.750 189 12503.38 72.92 54360.97 88888.00 2016-07-07 10:14:51.875 189 12503.35 72.90 54361.00 88888.00 2016-07-07 10:14:52.000 189 12503.30 72.83 54361.03 88888.00 2016-07-07 10:14:52.125 189 12503.23 72.80 54361.07 88888.00 2016-07-07 10:14:52.250 189 12503.17 72.75 54361.10 88888.00 2016-07-07 10:14:52.375 189 12503.23 72.72 54361.15 88888.00 2016-07-07 10:14:52.500 189 12503.20 72.65 54361.18 88888.00 2016-07-07 10:14:52.625 189 12503.15 72.60 54361.20 88888.00 2016-07-07 10:14:52.750 189 12503.15 72.58 54361.22 88888.00 2016-07-07 10:14:52.875 189 12503.10 72.58 54361.25 88888.00 2016-07-07 10:14:53.000 189 12503.12 72.53 54361.28 88888.00 2016-07-07 10:14:53.125 189 12503.12 72.50 54361.32 88888.00 2016-07-07 10:14:53.250 189 12503.08 72.42 54361.35 88888.00 2016-07-07 10:14:53.375 189 12503.15 72.40 54361.35 88888.00 2016-07-07 10:14:53.500 189 12503.12 72.40 54361.35 88888.00 2016-07-07 10:14:53.625 189 12503.17 72.40 54361.38 88888.00 2016-07-07 10:14:53.750 189 12503.15 72.35 54361.43 88888.00 2016-07-07 10:14:53.875 189 12503.15 72.30 54361.45 88888.00 2016-07-07 10:14:54.000 189 12503.17 72.30 54361.47 88888.00 2016-07-07 10:14:54.125 189 12503.17 72.30 54361.53 88888.00 2016-07-07 10:14:54.250 189 12503.12 72.30 54361.53 88888.00 2016-07-07 10:14:54.375 189 12503.15 72.30 54361.55 88888.00 2016-07-07 10:14:54.500 189 12503.17 72.30 54361.57 88888.00 2016-07-07 10:14:54.625 189 12503.20 72.33 54361.57 88888.00 2016-07-07 10:14:54.750 189 12503.20 72.35 54361.60 88888.00 2016-07-07 10:14:54.875 189 12503.17 72.38 54361.60 88888.00 2016-07-07 10:14:55.000 189 12503.20 72.35 54361.60 88888.00 2016-07-07 10:14:55.125 189 12503.20 72.35 54361.62 88888.00 2016-07-07 10:14:55.250 189 12503.23 72.42 54361.70 88888.00 2016-07-07 10:14:55.375 189 12503.20 72.50 54361.70 88888.00 2016-07-07 10:14:55.500 189 12503.12 72.55 54361.70 88888.00 2016-07-07 10:14:55.625 189 12503.12 72.55 54361.68 88888.00 2016-07-07 10:14:55.750 189 12503.10 72.58 54361.70 88888.00 2016-07-07 10:14:55.875 189 12503.05 72.58 54361.72 88888.00 2016-07-07 10:14:56.000 189 12503.08 72.58 54361.72 88888.00 2016-07-07 10:14:56.125 189 12503.12 72.58 54361.78 88888.00 2016-07-07 10:14:56.250 189 12503.17 72.55 54361.80 88888.00 2016-07-07 10:14:56.375 189 12503.27 72.53 54361.80 88888.00 2016-07-07 10:14:56.500 189 12503.40 72.55 54361.82 88888.00 2016-07-07 10:14:56.625 189 12503.42 72.53 54361.82 88888.00 2016-07-07 10:14:56.750 189 12503.50 72.50 54361.88 88888.00 2016-07-07 10:14:56.875 189 12503.58 72.42 54361.90 88888.00 2016-07-07 10:14:57.000 189 12503.73 72.40 54361.90 88888.00 2016-07-07 10:14:57.125 189 12503.77 72.38 54361.90 88888.00 2016-07-07 10:14:57.250 189 12503.75 72.35 54361.90 88888.00 2016-07-07 10:14:57.375 189 12503.75 72.33 54361.95 88888.00 2016-07-07 10:14:57.500 189 12503.75 72.30 54362.00 88888.00 2016-07-07 10:14:57.625 189 12503.80 72.28 54362.03 88888.00 2016-07-07 10:14:57.750 189 12503.88 72.22 54362.05 88888.00 2016-07-07 10:14:57.875 189 12503.92 72.20 54362.05 88888.00 2016-07-07 10:14:58.000 189 12503.98 72.20 54362.05 88888.00 2016-07-07 10:14:58.125 189 12504.00 72.17 54362.10 88888.00 2016-07-07 10:14:58.250 189 12504.05 72.12 54362.12 88888.00 2016-07-07 10:14:58.375 189 12504.10 72.12 54362.15 88888.00 2016-07-07 10:14:58.500 189 12504.12 72.08 54362.20 88888.00 2016-07-07 10:14:58.625 189 12504.12 72.05 54362.25 88888.00 2016-07-07 10:14:58.750 189 12504.12 72.03 54362.25 88888.00 2016-07-07 10:14:58.875 189 12504.08 72.03 54362.30 88888.00 2016-07-07 10:14:59.000 189 12504.10 72.00 54362.35 88888.00 2016-07-07 10:14:59.125 189 12504.08 71.97 54362.35 88888.00 2016-07-07 10:14:59.250 189 12503.92 71.92 54362.38 88888.00 2016-07-07 10:14:59.375 189 12503.90 71.95 54362.38 88888.00 2016-07-07 10:14:59.500 189 12503.88 71.95 54362.40 88888.00 2016-07-07 10:14:59.625 189 12503.77 72.00 54362.45 88888.00 2016-07-07 10:14:59.750 189 12503.73 72.03 54362.45 88888.00 2016-07-07 10:14:59.875 189 12503.67 72.08 54362.45 88888.00 2016-07-07 10:15:00.000 189 12503.60 72.10 54362.47 88888.00 2016-07-07 10:15:00.125 189 12503.45 72.15 54362.50 88888.00 2016-07-07 10:15:00.250 189 12503.23 72.25 54362.50 88888.00 2016-07-07 10:15:00.375 189 12503.12 72.33 54362.53 88888.00 2016-07-07 10:15:00.500 189 12503.00 72.45 54362.55 88888.00 2016-07-07 10:15:00.625 189 12502.83 72.58 54362.53 88888.00 2016-07-07 10:15:00.750 189 12502.67 72.72 54362.55 88888.00 2016-07-07 10:15:00.875 189 12502.52 72.83 54362.55 88888.00 2016-07-07 10:15:01.000 189 12502.35 72.97 54362.55 88888.00 2016-07-07 10:15:01.125 189 12502.12 73.12 54362.55 88888.00 2016-07-07 10:15:01.250 189 12502.02 73.30 54362.53 88888.00 2016-07-07 10:15:01.375 189 12502.02 73.42 54362.50 88888.00 2016-07-07 10:15:01.500 189 12501.95 73.60 54362.53 88888.00 2016-07-07 10:15:01.625 189 12501.80 73.80 54362.53 88888.00 2016-07-07 10:15:01.750 189 12501.62 73.92 54362.53 88888.00 2016-07-07 10:15:01.875 189 12501.45 74.10 54362.50 88888.00 2016-07-07 10:15:02.000 189 12501.27 74.28 54362.47 88888.00 2016-07-07 10:15:02.125 189 12501.05 74.45 54362.53 88888.00 2016-07-07 10:15:02.250 189 12500.83 74.65 54362.50 88888.00 2016-07-07 10:15:02.375 189 12500.70 74.83 54362.47 88888.00 2016-07-07 10:15:02.500 189 12500.62 75.03 54362.47 88888.00 2016-07-07 10:15:02.625 189 12500.50 75.20 54362.45 88888.00 2016-07-07 10:15:02.750 189 12500.35 75.35 54362.45 88888.00 2016-07-07 10:15:02.875 189 12500.10 75.53 54362.47 88888.00 2016-07-07 10:15:03.000 189 12499.98 75.67 54362.45 88888.00 2016-07-07 10:15:03.125 189 12499.90 75.83 54362.43 88888.00 2016-07-07 10:15:03.250 189 12499.77 75.92 54362.43 88888.00 2016-07-07 10:15:03.375 189 12499.65 76.03 54362.43 88888.00 2016-07-07 10:15:03.500 189 12499.50 76.10 54362.43 88888.00 2016-07-07 10:15:03.625 189 12499.40 76.17 54362.45 88888.00 2016-07-07 10:15:03.750 189 12499.33 76.22 54362.43 88888.00 2016-07-07 10:15:03.875 189 12499.25 76.22 54362.43 88888.00 2016-07-07 10:15:04.000 189 12499.17 76.22 54362.43 88888.00 2016-07-07 10:15:04.125 189 12499.10 76.28 54362.45 88888.00 2016-07-07 10:15:04.250 189 12499.00 76.28 54362.45 88888.00 2016-07-07 10:15:04.375 189 12499.02 76.25 54362.43 88888.00 2016-07-07 10:15:04.500 189 12499.05 76.22 54362.43 88888.00 2016-07-07 10:15:04.625 189 12499.00 76.15 54362.47 88888.00 2016-07-07 10:15:04.750 189 12498.95 76.17 54362.50 88888.00 2016-07-07 10:15:04.875 189 12498.95 76.12 54362.50 88888.00 2016-07-07 10:15:05.000 189 12499.02 76.10 54362.47 88888.00 2016-07-07 10:15:05.125 189 12499.00 76.03 54362.47 88888.00 2016-07-07 10:15:05.250 189 12498.98 75.97 54362.53 88888.00 2016-07-07 10:15:05.375 189 12499.00 75.92 54362.53 88888.00 2016-07-07 10:15:05.500 189 12498.95 75.90 54362.55 88888.00 2016-07-07 10:15:05.625 189 12498.92 75.88 54362.55 88888.00 2016-07-07 10:15:05.750 189 12498.95 75.80 54362.55 88888.00 2016-07-07 10:15:05.875 189 12498.92 75.75 54362.55 88888.00 2016-07-07 10:15:06.000 189 12498.88 75.70 54362.55 88888.00 2016-07-07 10:15:06.125 189 12498.83 75.62 54362.55 88888.00 2016-07-07 10:15:06.250 189 12498.83 75.55 54362.55 88888.00 2016-07-07 10:15:06.375 189 12498.88 75.53 54362.55 88888.00 2016-07-07 10:15:06.500 189 12498.88 75.50 54362.53 88888.00 2016-07-07 10:15:06.625 189 12498.88 75.45 54362.55 88888.00 2016-07-07 10:15:06.750 189 12498.85 75.45 54362.55 88888.00 2016-07-07 10:15:06.875 189 12498.92 75.40 54362.55 88888.00 2016-07-07 10:15:07.000 189 12498.88 75.35 54362.55 88888.00 2016-07-07 10:15:07.125 189 12498.77 75.33 54362.53 88888.00 2016-07-07 10:15:07.250 189 12498.70 75.35 54362.57 88888.00 2016-07-07 10:15:07.375 189 12498.70 75.40 54362.57 88888.00 2016-07-07 10:15:07.500 189 12498.67 75.35 54362.57 88888.00 2016-07-07 10:15:07.625 189 12498.60 75.40 54362.62 88888.00 2016-07-07 10:15:07.750 189 12498.50 75.42 54362.65 88888.00 2016-07-07 10:15:07.875 189 12498.38 75.42 54362.65 88888.00 2016-07-07 10:15:08.000 189 12498.33 75.40 54362.62 88888.00 2016-07-07 10:15:08.125 189 12498.23 75.42 54362.65 88888.00 2016-07-07 10:15:08.250 189 12498.17 75.47 54362.68 88888.00 2016-07-07 10:15:08.375 189 12498.08 75.47 54362.68 88888.00 2016-07-07 10:15:08.500 189 12498.02 75.45 54362.65 88888.00 2016-07-07 10:15:08.625 189 12498.00 75.47 54362.65 88888.00 2016-07-07 10:15:08.750 189 12497.98 75.47 54362.65 88888.00 2016-07-07 10:15:08.875 189 12498.02 75.47 54362.65 88888.00 2016-07-07 10:15:09.000 189 12498.00 75.50 54362.62 88888.00 2016-07-07 10:15:09.125 189 12498.02 75.53 54362.62 88888.00 2016-07-07 10:15:09.250 189 12497.98 75.50 54362.62 88888.00 2016-07-07 10:15:09.375 189 12498.00 75.47 54362.62 88888.00 2016-07-07 10:15:09.500 189 12498.02 75.47 54362.62 88888.00 2016-07-07 10:15:09.625 189 12498.02 75.47 54362.65 88888.00 2016-07-07 10:15:09.750 189 12498.10 75.50 54362.65 88888.00 2016-07-07 10:15:09.875 189 12498.15 75.47 54362.65 88888.00 2016-07-07 10:15:10.000 189 12498.15 75.50 54362.62 88888.00 2016-07-07 10:15:10.125 189 12498.15 75.53 54362.65 88888.00 2016-07-07 10:15:10.250 189 12498.15 75.53 54362.68 88888.00 2016-07-07 10:15:10.375 189 12498.30 75.53 54362.65 88888.00 2016-07-07 10:15:10.500 189 12498.38 75.60 54362.65 88888.00 2016-07-07 10:15:10.625 189 12498.38 75.60 54362.65 88888.00 2016-07-07 10:15:10.750 189 12498.38 75.60 54362.62 88888.00 2016-07-07 10:15:10.875 189 12498.45 75.60 54362.62 88888.00 2016-07-07 10:15:11.000 189 12498.50 75.60 54362.60 88888.00 2016-07-07 10:15:11.125 189 12498.52 75.65 54362.62 88888.00 2016-07-07 10:15:11.250 189 12498.50 75.72 54362.60 88888.00 2016-07-07 10:15:11.375 189 12498.58 75.78 54362.60 88888.00 2016-07-07 10:15:11.500 189 12498.62 75.83 54362.60 88888.00 2016-07-07 10:15:11.625 189 12498.62 75.83 54362.57 88888.00 2016-07-07 10:15:11.750 189 12498.70 75.83 54362.57 88888.00 2016-07-07 10:15:11.875 189 12498.75 75.88 54362.57 88888.00 2016-07-07 10:15:12.000 189 12498.70 75.88 54362.55 88888.00 2016-07-07 10:15:12.125 189 12498.58 75.88 54362.53 88888.00 2016-07-07 10:15:12.250 189 12498.55 75.90 54362.55 88888.00 2016-07-07 10:15:12.375 189 12498.60 75.92 54362.53 88888.00 2016-07-07 10:15:12.500 189 12498.62 75.97 54362.55 88888.00 2016-07-07 10:15:12.625 189 12498.67 76.00 54362.55 88888.00 2016-07-07 10:15:12.750 189 12498.77 76.05 54362.55 88888.00 2016-07-07 10:15:12.875 189 12498.85 76.08 54362.50 88888.00 2016-07-07 10:15:13.000 189 12498.88 76.10 54362.47 88888.00 2016-07-07 10:15:13.125 189 12498.95 76.15 54362.45 88888.00 2016-07-07 10:15:13.250 189 12498.95 76.15 54362.45 88888.00 2016-07-07 10:15:13.375 189 12498.95 76.20 54362.45 88888.00 2016-07-07 10:15:13.500 189 12498.98 76.22 54362.45 88888.00 2016-07-07 10:15:13.625 189 12499.00 76.28 54362.43 88888.00 2016-07-07 10:15:13.750 189 12499.02 76.30 54362.43 88888.00 2016-07-07 10:15:13.875 189 12499.00 76.33 54362.40 88888.00 2016-07-07 10:15:14.000 189 12499.02 76.30 54362.38 88888.00 2016-07-07 10:15:14.125 189 12499.00 76.28 54362.40 88888.00 2016-07-07 10:15:14.250 189 12498.95 76.22 54362.43 88888.00 2016-07-07 10:15:14.375 189 12499.00 76.22 54362.40 88888.00 2016-07-07 10:15:14.500 189 12499.02 76.20 54362.43 88888.00 2016-07-07 10:15:14.625 189 12499.02 76.15 54362.43 88888.00 2016-07-07 10:15:14.750 189 12499.02 76.05 54362.43 88888.00 2016-07-07 10:15:14.875 189 12499.00 76.03 54362.45 88888.00 2016-07-07 10:15:15.000 189 12499.05 75.95 54362.45 88888.00 2016-07-07 10:15:15.125 189 12499.10 75.92 54362.45 88888.00 2016-07-07 10:15:15.250 189 12499.08 75.88 54362.45 88888.00 2016-07-07 10:15:15.375 189 12499.05 75.88 54362.47 88888.00 2016-07-07 10:15:15.500 189 12498.98 75.85 54362.50 88888.00 2016-07-07 10:15:15.625 189 12498.95 75.78 54362.50 88888.00 2016-07-07 10:15:15.750 189 12498.90 75.72 54362.53 88888.00 2016-07-07 10:15:15.875 189 12498.85 75.70 54362.55 88888.00 2016-07-07 10:15:16.000 189 12498.77 75.65 54362.57 88888.00 2016-07-07 10:15:16.125 189 12498.67 75.60 54362.57 88888.00 2016-07-07 10:15:16.250 189 12498.58 75.58 54362.62 88888.00 2016-07-07 10:15:16.375 189 12498.48 75.53 54362.62 88888.00 2016-07-07 10:15:16.500 189 12498.45 75.47 54362.62 88888.00 2016-07-07 10:15:16.625 189 12498.45 75.42 54362.68 88888.00 2016-07-07 10:15:16.750 189 12498.40 75.38 54362.70 88888.00 2016-07-07 10:15:16.875 189 12498.38 75.33 54362.72 88888.00 2016-07-07 10:15:17.000 189 12498.30 75.30 54362.72 88888.00 2016-07-07 10:15:17.125 189 12498.35 75.28 54362.78 88888.00 2016-07-07 10:15:17.250 189 12498.35 75.22 54362.80 88888.00 2016-07-07 10:15:17.375 189 12498.35 75.22 54362.78 88888.00 2016-07-07 10:15:17.500 189 12498.27 75.20 54362.80 88888.00 2016-07-07 10:15:17.625 189 12498.30 75.22 54362.82 88888.00 2016-07-07 10:15:17.750 189 12498.33 75.20 54362.85 88888.00 2016-07-07 10:15:17.875 189 12498.35 75.22 54362.85 88888.00 2016-07-07 10:15:18.000 189 12498.38 75.22 54362.85 88888.00 2016-07-07 10:15:18.125 189 12498.35 75.20 54362.88 88888.00 2016-07-07 10:15:18.250 189 12498.27 75.22 54362.90 88888.00 2016-07-07 10:15:18.375 189 12498.27 75.25 54362.90 88888.00 2016-07-07 10:15:18.500 189 12498.25 75.28 54362.90 88888.00 2016-07-07 10:15:18.625 189 12498.25 75.30 54362.93 88888.00 2016-07-07 10:15:18.750 189 12498.15 75.33 54362.93 88888.00 2016-07-07 10:15:18.875 189 12498.00 75.35 54362.93 88888.00 2016-07-07 10:15:19.000 189 12497.92 75.40 54362.90 88888.00 2016-07-07 10:15:19.125 189 12497.85 75.42 54362.95 88888.00 2016-07-07 10:15:19.250 189 12497.67 75.50 54362.97 88888.00 2016-07-07 10:15:19.375 189 12497.55 75.58 54362.97 88888.00 2016-07-07 10:15:19.500 189 12497.45 75.60 54362.95 88888.00 2016-07-07 10:15:19.625 189 12497.33 75.65 54362.95 88888.00 2016-07-07 10:15:19.750 189 12497.17 75.75 54362.97 88888.00 2016-07-07 10:15:19.875 189 12497.05 75.85 54363.00 88888.00 2016-07-07 10:15:20.000 189 12497.05 75.88 54362.97 88888.00 2016-07-07 10:15:20.125 189 12496.98 75.97 54363.00 88888.00 2016-07-07 10:15:20.250 189 12496.83 76.08 54363.03 88888.00 2016-07-07 10:15:20.375 189 12496.77 76.17 54363.03 88888.00 2016-07-07 10:15:20.500 189 12496.73 76.25 54363.03 88888.00 2016-07-07 10:15:20.625 189 12496.73 76.33 54363.03 88888.00 2016-07-07 10:15:20.750 189 12496.70 76.40 54362.97 88888.00 2016-07-07 10:15:20.875 189 12496.60 76.45 54362.95 88888.00 2016-07-07 10:15:21.000 189 12496.55 76.58 54362.93 88888.00 2016-07-07 10:15:21.125 189 12496.58 76.70 54362.90 88888.00 2016-07-07 10:15:21.250 189 12496.60 76.80 54362.90 88888.00 2016-07-07 10:15:21.375 189 12496.60 76.90 54362.88 88888.00 2016-07-07 10:15:21.500 189 12496.67 77.00 54362.88 88888.00 2016-07-07 10:15:21.625 189 12496.75 77.08 54362.85 88888.00 2016-07-07 10:15:21.750 189 12496.80 77.20 54362.82 88888.00 2016-07-07 10:15:21.875 189 12496.85 77.30 54362.78 88888.00 2016-07-07 10:15:22.000 189 12496.92 77.38 54362.75 88888.00 2016-07-07 10:15:22.125 189 12497.00 77.42 54362.78 88888.00 2016-07-07 10:15:22.250 189 12497.05 77.58 54362.78 88888.00 2016-07-07 10:15:22.375 189 12497.15 77.62 54362.75 88888.00 2016-07-07 10:15:22.500 189 12497.17 77.67 54362.70 88888.00 2016-07-07 10:15:22.625 189 12497.20 77.75 54362.68 88888.00 2016-07-07 10:15:22.750 189 12497.27 77.80 54362.70 88888.00 2016-07-07 10:15:22.875 189 12497.38 77.83 54362.68 88888.00 2016-07-07 10:15:23.000 189 12497.48 77.92 54362.65 88888.00 2016-07-07 10:15:23.125 189 12497.62 77.88 54362.65 88888.00 2016-07-07 10:15:23.250 189 12497.75 77.88 54362.68 88888.00 2016-07-07 10:15:23.375 189 12497.85 77.88 54362.65 88888.00 2016-07-07 10:15:23.500 189 12497.92 77.83 54362.62 88888.00 2016-07-07 10:15:23.625 189 12498.05 77.83 54362.60 88888.00 2016-07-07 10:15:23.750 189 12498.17 77.78 54362.60 88888.00 2016-07-07 10:15:23.875 189 12498.33 77.75 54362.57 88888.00 2016-07-07 10:15:24.000 189 12498.38 77.72 54362.57 88888.00 2016-07-07 10:15:24.125 189 12498.48 77.67 54362.57 88888.00 2016-07-07 10:15:24.250 189 12498.58 77.62 54362.57 88888.00 2016-07-07 10:15:24.375 189 12498.65 77.62 54362.57 88888.00 2016-07-07 10:15:24.500 189 12498.77 77.55 54362.55 88888.00 2016-07-07 10:15:24.625 189 12498.92 77.50 54362.53 88888.00 2016-07-07 10:15:24.750 189 12499.02 77.45 54362.53 88888.00 2016-07-07 10:15:24.875 189 12499.12 77.38 54362.53 88888.00 2016-07-07 10:15:25.000 189 12499.27 77.30 54362.55 88888.00 2016-07-07 10:15:25.125 189 12499.40 77.22 54362.53 88888.00 2016-07-07 10:15:25.250 189 12499.48 77.20 54362.50 88888.00 2016-07-07 10:15:25.375 189 12499.58 77.15 54362.53 88888.00 2016-07-07 10:15:25.500 189 12499.67 77.08 54362.50 88888.00 2016-07-07 10:15:25.625 189 12499.73 77.03 54362.53 88888.00 2016-07-07 10:15:25.750 189 12499.80 76.97 54362.55 88888.00 2016-07-07 10:15:25.875 189 12499.83 76.90 54362.55 88888.00 2016-07-07 10:15:26.000 189 12499.80 76.88 54362.55 88888.00 2016-07-07 10:15:26.125 189 12499.85 76.83 54362.53 88888.00 2016-07-07 10:15:26.250 189 12499.88 76.72 54362.55 88888.00 2016-07-07 10:15:26.375 189 12499.88 76.70 54362.57 88888.00 2016-07-07 10:15:26.500 189 12499.88 76.67 54362.60 88888.00 2016-07-07 10:15:26.625 189 12499.83 76.67 54362.60 88888.00 2016-07-07 10:15:26.750 189 12499.75 76.65 54362.65 88888.00 2016-07-07 10:15:26.875 189 12499.67 76.60 54362.62 88888.00 2016-07-07 10:15:27.000 189 12499.65 76.55 54362.62 88888.00 2016-07-07 10:15:27.125 189 12499.55 76.53 54362.68 88888.00 2016-07-07 10:15:27.250 189 12499.42 76.58 54362.70 88888.00 2016-07-07 10:15:27.375 189 12499.45 76.60 54362.68 88888.00 2016-07-07 10:15:27.500 189 12499.42 76.62 54362.70 88888.00 2016-07-07 10:15:27.625 189 12499.35 76.62 54362.70 88888.00 2016-07-07 10:15:27.750 189 12499.30 76.65 54362.70 88888.00 2016-07-07 10:15:27.875 189 12499.23 76.67 54362.72 88888.00 2016-07-07 10:15:28.000 189 12499.17 76.70 54362.72 88888.00 2016-07-07 10:15:28.125 189 12499.08 76.75 54362.72 88888.00 2016-07-07 10:15:28.250 189 12499.00 76.78 54362.72 88888.00 2016-07-07 10:15:28.375 189 12499.05 76.85 54362.75 88888.00 2016-07-07 10:15:28.500 189 12498.98 76.90 54362.78 88888.00 2016-07-07 10:15:28.625 189 12498.83 76.92 54362.75 88888.00 2016-07-07 10:15:28.750 189 12498.67 76.97 54362.78 88888.00 2016-07-07 10:15:28.875 189 12498.60 76.95 54362.82 88888.00 2016-07-07 10:15:29.000 189 12498.55 76.97 54362.85 88888.00 2016-07-07 10:15:29.125 189 12498.42 77.03 54362.85 88888.00 2016-07-07 10:15:29.250 189 12498.33 77.00 54362.88 88888.00 2016-07-07 10:15:29.375 189 12498.35 77.00 54362.88 88888.00 2016-07-07 10:15:29.500 189 12498.27 77.00 54362.85 88888.00 2016-07-07 10:15:29.625 189 12498.23 77.05 54362.88 88888.00 2016-07-07 10:15:29.750 189 12498.20 77.05 54362.90 88888.00 2016-07-07 10:15:29.875 189 12498.20 77.05 54362.90 88888.00 2016-07-07 10:15:30.000 189 12498.17 77.05 54362.93 88888.00 2016-07-07 10:15:30.125 189 12498.08 77.03 54362.93 88888.00 2016-07-07 10:15:30.250 189 12498.02 77.03 54362.93 88888.00 2016-07-07 10:15:30.375 189 12498.02 77.03 54362.93 88888.00 2016-07-07 10:15:30.500 189 12498.00 76.97 54362.93 88888.00 2016-07-07 10:15:30.625 189 12497.95 77.00 54362.95 88888.00 2016-07-07 10:15:30.750 189 12497.85 77.00 54362.97 88888.00 2016-07-07 10:15:30.875 189 12497.80 77.00 54363.00 88888.00 2016-07-07 10:15:31.000 189 12497.75 77.00 54363.00 88888.00 2016-07-07 10:15:31.125 189 12497.65 77.03 54363.00 88888.00 2016-07-07 10:15:31.250 189 12497.45 77.05 54363.05 88888.00 2016-07-07 10:15:31.375 189 12497.35 77.12 54363.07 88888.00 2016-07-07 10:15:31.500 189 12497.30 77.17 54363.07 88888.00 2016-07-07 10:15:31.625 189 12497.23 77.20 54363.07 88888.00 2016-07-07 10:15:31.750 189 12497.10 77.22 54363.10 88888.00 2016-07-07 10:15:31.875 189 12496.98 77.25 54363.12 88888.00 2016-07-07 10:15:32.000 189 12496.88 77.22 54363.10 88888.00 2016-07-07 10:15:32.125 189 12496.80 77.25 54363.15 88888.00 2016-07-07 10:15:32.250 189 12496.67 77.25 54363.18 88888.00 2016-07-07 10:15:32.375 189 12496.55 77.28 54363.20 88888.00 2016-07-07 10:15:32.500 189 12496.45 77.28 54363.20 88888.00 2016-07-07 10:15:32.625 189 12496.38 77.22 54363.22 88888.00 2016-07-07 10:15:32.750 189 12496.38 77.22 54363.25 88888.00 2016-07-07 10:15:32.875 189 12496.33 77.25 54363.30 88888.00 2016-07-07 10:15:33.000 189 12496.25 77.28 54363.28 88888.00 2016-07-07 10:15:33.125 189 12496.20 77.25 54363.28 88888.00 2016-07-07 10:15:33.250 189 12496.23 77.17 54363.30 88888.00 2016-07-07 10:15:33.375 189 12496.27 77.17 54363.30 88888.00 2016-07-07 10:15:33.500 189 12496.38 77.20 54363.35 88888.00 2016-07-07 10:15:33.625 189 12496.48 77.20 54363.40 88888.00 2016-07-07 10:15:33.750 189 12496.45 77.10 54363.40 88888.00 2016-07-07 10:15:33.875 189 12496.50 77.08 54363.38 88888.00 2016-07-07 10:15:34.000 189 12496.60 76.97 54363.35 88888.00 2016-07-07 10:15:34.125 189 12496.75 76.95 54363.38 88888.00 2016-07-07 10:15:34.250 189 12496.90 76.90 54363.35 88888.00 2016-07-07 10:15:34.375 189 12497.05 76.88 54363.38 88888.00 2016-07-07 10:15:34.500 189 12497.17 76.85 54363.38 88888.00 2016-07-07 10:15:34.625 189 12497.30 76.83 54363.43 88888.00 2016-07-07 10:15:34.750 189 12497.38 76.80 54363.43 88888.00 2016-07-07 10:15:34.875 189 12497.50 76.75 54363.45 88888.00 2016-07-07 10:15:35.000 189 12497.62 76.72 54363.47 88888.00 2016-07-07 10:15:35.125 189 12497.77 76.70 54363.47 88888.00 2016-07-07 10:15:35.250 189 12497.95 76.75 54363.55 88888.00 2016-07-07 10:15:35.375 189 12498.05 76.70 54363.53 88888.00 2016-07-07 10:15:35.500 189 12498.08 76.72 54363.53 88888.00 2016-07-07 10:15:35.625 189 12498.20 76.72 54363.55 88888.00 2016-07-07 10:15:35.750 189 12498.25 76.70 54363.55 88888.00 2016-07-07 10:15:35.875 189 12498.25 76.70 54363.55 88888.00 2016-07-07 10:15:36.000 189 12498.33 76.72 54363.57 88888.00 2016-07-07 10:15:36.125 189 12498.38 76.75 54363.57 88888.00 2016-07-07 10:15:36.250 189 12498.45 76.75 54363.60 88888.00 2016-07-07 10:15:36.375 189 12498.50 76.75 54363.57 88888.00 2016-07-07 10:15:36.500 189 12498.60 76.78 54363.55 88888.00 2016-07-07 10:15:36.625 189 12498.65 76.78 54363.53 88888.00 2016-07-07 10:15:36.750 189 12498.67 76.80 54363.53 88888.00 2016-07-07 10:15:36.875 189 12498.73 76.83 54363.55 88888.00 2016-07-07 10:15:37.000 189 12498.80 76.88 54363.55 88888.00 2016-07-07 10:15:37.125 189 12498.88 76.92 54363.55 88888.00 2016-07-07 10:15:37.250 189 12498.90 76.97 54363.55 88888.00 2016-07-07 10:15:37.375 189 12498.95 77.03 54363.55 88888.00 2016-07-07 10:15:37.500 189 12499.00 77.05 54363.53 88888.00 2016-07-07 10:15:37.625 189 12498.95 77.15 54363.53 88888.00 2016-07-07 10:15:37.750 189 12498.92 77.22 54363.55 88888.00 2016-07-07 10:15:37.875 189 12499.00 77.30 54363.55 88888.00 2016-07-07 10:15:38.000 189 12498.98 77.40 54363.55 88888.00 2016-07-07 10:15:38.125 189 12498.95 77.45 54363.55 88888.00 2016-07-07 10:15:38.250 189 12498.90 77.55 54363.57 88888.00 2016-07-07 10:15:38.375 189 12498.83 77.60 54363.55 88888.00 2016-07-07 10:15:38.500 189 12498.80 77.65 54363.53 88888.00 2016-07-07 10:15:38.625 189 12498.80 77.75 54363.55 88888.00 2016-07-07 10:15:38.750 189 12498.80 77.88 54363.55 88888.00 2016-07-07 10:15:38.875 189 12498.77 77.92 54363.55 88888.00 2016-07-07 10:15:39.000 189 12498.70 77.97 54363.55 88888.00 2016-07-07 10:15:39.125 189 12498.67 78.00 54363.55 88888.00 2016-07-07 10:15:39.250 189 12498.67 78.00 54363.55 88888.00 2016-07-07 10:15:39.375 189 12498.70 78.08 54363.53 88888.00 2016-07-07 10:15:39.500 189 12498.73 78.15 54363.53 88888.00 2016-07-07 10:15:39.625 189 12498.73 78.25 54363.53 88888.00 2016-07-07 10:15:39.750 189 12498.73 78.28 54363.53 88888.00 2016-07-07 10:15:39.875 189 12498.75 78.33 54363.53 88888.00 2016-07-07 10:15:40.000 189 12498.70 78.35 54363.53 88888.00 2016-07-07 10:15:40.125 189 12498.85 78.38 54363.55 88888.00 2016-07-07 10:15:40.250 189 12498.95 78.42 54363.55 88888.00 2016-07-07 10:15:40.375 189 12499.00 78.45 54363.55 88888.00 2016-07-07 10:15:40.500 189 12499.08 78.45 54363.55 88888.00 2016-07-07 10:15:40.625 189 12499.17 78.45 54363.57 88888.00 2016-07-07 10:15:40.750 189 12499.25 78.47 54363.57 88888.00 2016-07-07 10:15:40.875 189 12499.33 78.47 54363.57 88888.00 2016-07-07 10:15:41.000 189 12499.40 78.50 54363.55 88888.00 2016-07-07 10:15:41.125 189 12499.52 78.47 54363.53 88888.00 2016-07-07 10:15:41.250 189 12499.67 78.47 54363.57 88888.00 2016-07-07 10:15:41.375 189 12499.83 78.53 54363.60 88888.00 2016-07-07 10:15:41.500 189 12500.00 78.53 54363.57 88888.00 2016-07-07 10:15:41.625 189 12500.17 78.55 54363.55 88888.00 2016-07-07 10:15:41.750 189 12500.33 78.58 54363.57 88888.00 2016-07-07 10:15:41.875 189 12500.50 78.65 54363.55 88888.00 2016-07-07 10:15:42.000 189 12500.67 78.70 54363.55 88888.00 2016-07-07 10:15:42.125 189 12500.75 78.80 54363.53 88888.00 2016-07-07 10:15:42.250 189 12500.77 78.92 54363.53 88888.00 2016-07-07 10:15:42.375 189 12500.88 79.03 54363.53 88888.00 2016-07-07 10:15:42.500 189 12501.02 79.10 54363.53 88888.00 2016-07-07 10:15:42.625 189 12501.17 79.22 54363.53 88888.00 2016-07-07 10:15:42.750 189 12501.23 79.30 54363.53 88888.00 2016-07-07 10:15:42.875 189 12501.33 79.40 54363.53 88888.00 2016-07-07 10:15:43.000 189 12501.40 79.53 54363.50 88888.00 2016-07-07 10:15:43.125 189 12501.50 79.62 54363.53 88888.00 2016-07-07 10:15:43.250 189 12501.52 79.70 54363.53 88888.00 2016-07-07 10:15:43.375 189 12501.55 79.80 54363.50 88888.00 2016-07-07 10:15:43.500 189 12501.60 79.92 54363.50 88888.00 2016-07-07 10:15:43.625 189 12501.62 80.00 54363.50 88888.00 2016-07-07 10:15:43.750 189 12501.60 80.05 54363.53 88888.00 2016-07-07 10:15:43.875 189 12501.55 80.15 54363.55 88888.00 2016-07-07 10:15:44.000 189 12501.50 80.22 54363.55 88888.00 2016-07-07 10:15:44.125 189 12501.48 80.30 54363.57 88888.00 2016-07-07 10:15:44.250 189 12501.52 80.30 54363.60 88888.00 2016-07-07 10:15:44.375 189 12501.52 80.33 54363.62 88888.00 2016-07-07 10:15:44.500 189 12501.52 80.28 54363.62 88888.00 2016-07-07 10:15:44.625 189 12501.52 80.25 54363.62 88888.00 2016-07-07 10:15:44.750 189 12501.55 80.20 54363.65 88888.00 2016-07-07 10:15:44.875 189 12501.60 80.12 54363.70 88888.00 2016-07-07 10:15:45.000 189 12501.58 80.08 54363.72 88888.00 2016-07-07 10:15:45.125 189 12501.55 80.00 54363.75 88888.00 2016-07-07 10:15:45.250 189 12501.52 79.90 54363.80 88888.00 2016-07-07 10:15:45.375 189 12501.58 79.83 54363.80 88888.00 2016-07-07 10:15:45.500 189 12501.60 79.72 54363.85 88888.00 2016-07-07 10:15:45.625 189 12501.55 79.62 54363.85 88888.00 2016-07-07 10:15:45.750 189 12501.50 79.58 54363.88 88888.00 2016-07-07 10:15:45.875 189 12501.50 79.50 54363.90 88888.00 2016-07-07 10:15:46.000 189 12501.48 79.45 54363.93 88888.00 2016-07-07 10:15:46.125 189 12501.42 79.38 54363.95 88888.00 2016-07-07 10:15:46.250 189 12501.33 79.28 54363.97 88888.00 2016-07-07 10:15:46.375 189 12501.33 79.25 54363.97 88888.00 2016-07-07 10:15:46.500 189 12501.20 79.20 54363.97 88888.00 2016-07-07 10:15:46.625 189 12501.15 79.12 54364.00 88888.00 2016-07-07 10:15:46.750 189 12501.20 79.08 54364.00 88888.00 2016-07-07 10:15:46.875 189 12501.23 79.00 54364.03 88888.00 2016-07-07 10:15:47.000 189 12501.15 78.90 54364.03 88888.00 2016-07-07 10:15:47.125 189 12501.10 78.83 54364.07 88888.00 2016-07-07 10:15:47.250 189 12501.12 78.72 54364.07 88888.00 2016-07-07 10:15:47.375 189 12501.17 78.70 54364.10 88888.00 2016-07-07 10:15:47.500 189 12501.17 78.62 54364.10 88888.00 2016-07-07 10:15:47.625 189 12501.17 78.58 54364.12 88888.00 2016-07-07 10:15:47.750 189 12501.15 78.50 54364.12 88888.00 2016-07-07 10:15:47.875 189 12501.15 78.42 54364.15 88888.00 2016-07-07 10:15:48.000 189 12501.17 78.35 54364.12 88888.00 2016-07-07 10:15:48.125 189 12501.20 78.30 54364.15 88888.00 2016-07-07 10:15:48.250 189 12501.17 78.20 54364.20 88888.00 2016-07-07 10:15:48.375 189 12501.15 78.12 54364.20 88888.00 2016-07-07 10:15:48.500 189 12501.15 78.05 54364.25 88888.00 2016-07-07 10:15:48.625 189 12501.08 78.00 54364.25 88888.00 2016-07-07 10:15:48.750 189 12501.12 77.95 54364.25 88888.00 2016-07-07 10:15:48.875 189 12501.17 77.83 54364.25 88888.00 2016-07-07 10:15:49.000 189 12501.27 77.75 54364.22 88888.00 2016-07-07 10:15:49.125 189 12501.30 77.67 54364.30 88888.00 2016-07-07 10:15:49.250 189 12501.27 77.58 54364.30 88888.00 2016-07-07 10:15:49.375 189 12501.33 77.53 54364.32 88888.00 2016-07-07 10:15:49.500 189 12501.38 77.45 54364.38 88888.00 2016-07-07 10:15:49.625 189 12501.38 77.33 54364.38 88888.00 2016-07-07 10:15:49.750 189 12501.35 77.25 54364.35 88888.00 2016-07-07 10:15:49.875 189 12501.38 77.20 54364.43 88888.00 2016-07-07 10:15:50.000 189 12501.35 77.08 54364.43 88888.00 2016-07-07 10:15:50.125 189 12501.35 77.03 54364.43 88888.00 2016-07-07 10:15:50.250 189 12501.38 76.95 54364.45 88888.00 2016-07-07 10:15:50.375 189 12501.48 76.90 54364.45 88888.00 2016-07-07 10:15:50.500 189 12501.55 76.88 54364.45 88888.00 2016-07-07 10:15:50.625 189 12501.58 76.83 54364.47 88888.00 2016-07-07 10:15:50.750 189 12501.62 76.78 54364.50 88888.00 2016-07-07 10:15:50.875 189 12501.73 76.78 54364.50 88888.00 2016-07-07 10:15:51.000 189 12501.80 76.78 54364.53 88888.00 2016-07-07 10:15:51.125 189 12501.85 76.75 54364.53 88888.00 2016-07-07 10:15:51.250 189 12501.83 76.72 54364.55 88888.00 2016-07-07 10:15:51.375 189 12501.85 76.75 54364.55 88888.00 2016-07-07 10:15:51.500 189 12501.95 76.80 54364.53 88888.00 2016-07-07 10:15:51.625 189 12502.05 76.80 54364.50 88888.00 2016-07-07 10:15:51.750 189 12502.10 76.83 54364.50 88888.00 2016-07-07 10:15:51.875 189 12502.12 76.88 54364.50 88888.00 2016-07-07 10:15:52.000 189 12502.15 76.92 54364.47 88888.00 2016-07-07 10:15:52.125 189 12502.20 77.00 54364.50 88888.00 2016-07-07 10:15:52.250 189 12502.30 77.05 54364.50 88888.00 2016-07-07 10:15:52.375 189 12502.33 77.10 54364.47 88888.00 2016-07-07 10:15:52.500 189 12502.30 77.15 54364.50 88888.00 2016-07-07 10:15:52.625 189 12502.30 77.15 54364.50 88888.00 2016-07-07 10:15:52.750 189 12502.30 77.20 54364.50 88888.00 2016-07-07 10:15:52.875 189 12502.30 77.22 54364.50 88888.00 2016-07-07 10:15:53.000 189 12502.35 77.22 54364.47 88888.00 2016-07-07 10:15:53.125 189 12502.35 77.28 54364.50 88888.00 2016-07-07 10:15:53.250 189 12502.33 77.25 54364.50 88888.00 2016-07-07 10:15:53.375 189 12502.40 77.25 54364.50 88888.00 2016-07-07 10:15:53.500 189 12502.50 77.22 54364.53 88888.00 2016-07-07 10:15:53.625 189 12502.48 77.22 54364.55 88888.00 2016-07-07 10:15:53.750 189 12502.45 77.15 54364.55 88888.00 2016-07-07 10:15:53.875 189 12502.45 77.10 54364.57 88888.00 2016-07-07 10:15:54.000 189 12502.50 77.03 54364.60 88888.00 2016-07-07 10:15:54.125 189 12502.52 76.92 54364.62 88888.00 2016-07-07 10:15:54.250 189 12502.60 76.85 54364.65 88888.00 2016-07-07 10:15:54.375 189 12502.65 76.80 54364.65 88888.00 2016-07-07 10:15:54.500 189 12502.67 76.78 54364.65 88888.00 2016-07-07 10:15:54.625 189 12502.67 76.70 54364.70 88888.00 2016-07-07 10:15:54.750 189 12502.70 76.60 54364.68 88888.00 2016-07-07 10:15:54.875 189 12502.73 76.55 54364.68 88888.00 2016-07-07 10:15:55.000 189 12502.75 76.50 54364.72 88888.00 2016-07-07 10:15:55.125 189 12502.83 76.42 54364.75 88888.00 2016-07-07 10:15:55.250 189 12502.88 76.35 54364.75 88888.00 2016-07-07 10:15:55.375 189 12502.90 76.33 54364.78 88888.00 2016-07-07 10:15:55.500 189 12502.90 76.25 54364.78 88888.00 2016-07-07 10:15:55.625 189 12502.88 76.22 54364.80 88888.00 2016-07-07 10:15:55.750 189 12502.85 76.22 54364.82 88888.00 2016-07-07 10:15:55.875 189 12502.90 76.22 54364.82 88888.00 2016-07-07 10:15:56.000 189 12502.95 76.17 54364.82 88888.00 2016-07-07 10:15:56.125 189 12502.95 76.15 54364.88 88888.00 2016-07-07 10:15:56.250 189 12502.90 76.15 54364.95 88888.00 2016-07-07 10:15:56.375 189 12502.88 76.15 54364.95 88888.00 2016-07-07 10:15:56.500 189 12502.92 76.15 54364.95 88888.00 2016-07-07 10:15:56.625 189 12502.98 76.15 54364.95 88888.00 2016-07-07 10:15:56.750 189 12502.98 76.17 54364.97 88888.00 2016-07-07 10:15:56.875 189 12502.98 76.22 54365.00 88888.00 2016-07-07 10:15:57.000 189 12502.95 76.30 54364.97 88888.00 2016-07-07 10:15:57.125 189 12502.95 76.33 54365.00 88888.00 2016-07-07 10:15:57.250 189 12502.85 76.38 54365.00 88888.00 2016-07-07 10:15:57.375 189 12502.80 76.50 54365.03 88888.00 2016-07-07 10:15:57.500 189 12502.73 76.60 54365.03 88888.00 2016-07-07 10:15:57.625 189 12502.73 76.67 54365.05 88888.00 2016-07-07 10:15:57.750 189 12502.70 76.78 54365.05 88888.00 2016-07-07 10:15:57.875 189 12502.70 76.80 54365.07 88888.00 2016-07-07 10:15:58.000 189 12502.75 76.88 54365.03 88888.00 2016-07-07 10:15:58.125 189 12502.67 76.88 54365.03 88888.00 2016-07-07 10:15:58.250 189 12502.62 76.92 54365.05 88888.00 2016-07-07 10:15:58.375 189 12502.67 76.95 54365.07 88888.00 2016-07-07 10:15:58.500 189 12502.70 76.97 54365.07 88888.00 2016-07-07 10:15:58.625 189 12502.75 76.95 54365.10 88888.00 2016-07-07 10:15:58.750 189 12502.73 76.95 54365.10 88888.00 2016-07-07 10:15:58.875 189 12502.67 76.95 54365.12 88888.00 2016-07-07 10:15:59.000 189 12502.73 76.92 54365.12 88888.00 2016-07-07 10:15:59.125 189 12502.70 76.92 54365.18 88888.00 2016-07-07 10:15:59.250 189 12502.65 76.85 54365.18 88888.00 2016-07-07 10:15:59.375 189 12502.67 76.85 54365.18 88888.00 2016-07-07 10:15:59.500 189 12502.67 76.83 54365.22 88888.00 2016-07-07 10:15:59.625 189 12502.70 76.80 54365.28 88888.00 2016-07-07 10:15:59.750 189 12502.70 76.75 54365.30 88888.00 2016-07-07 10:15:59.875 189 12502.62 76.70 54365.30 88888.00 2016-07-07 10:16:00.000 189 12502.55 76.65 54365.32 88888.00 2016-07-07 10:16:00.125 189 12502.52 76.67 54365.35 88888.00 2016-07-07 10:16:00.250 189 12502.50 76.67 54365.43 88888.00 2016-07-07 10:16:00.375 189 12502.52 76.70 54365.43 88888.00 2016-07-07 10:16:00.500 189 12502.50 76.70 54365.45 88888.00 2016-07-07 10:16:00.625 189 12502.42 76.70 54365.45 88888.00 2016-07-07 10:16:00.750 189 12502.42 76.70 54365.47 88888.00 2016-07-07 10:16:00.875 189 12502.35 76.70 54365.50 88888.00 2016-07-07 10:16:01.000 189 12502.30 76.72 54365.50 88888.00 2016-07-07 10:16:01.125 189 12502.35 76.70 54365.55 88888.00 2016-07-07 10:16:01.250 189 12502.40 76.70 54365.57 88888.00 2016-07-07 10:16:01.375 189 12502.40 76.72 54365.60 88888.00 2016-07-07 10:16:01.500 189 12502.33 76.72 54365.62 88888.00 2016-07-07 10:16:01.625 189 12502.33 76.70 54365.62 88888.00 2016-07-07 10:16:01.750 189 12502.30 76.67 54365.70 88888.00 2016-07-07 10:16:01.875 189 12502.25 76.67 54365.72 88888.00 2016-07-07 10:16:02.000 189 12502.23 76.70 54365.75 88888.00 2016-07-07 10:16:02.125 189 12502.17 76.70 54365.80 88888.00 2016-07-07 10:16:02.250 189 12502.15 76.67 54365.80 88888.00 2016-07-07 10:16:02.375 189 12502.15 76.70 54365.82 88888.00 2016-07-07 10:16:02.500 189 12502.17 76.70 54365.85 88888.00 2016-07-07 10:16:02.625 189 12502.17 76.75 54365.93 88888.00 2016-07-07 10:16:02.750 189 12502.15 76.72 54365.93 88888.00 2016-07-07 10:16:02.875 189 12502.12 76.72 54365.97 88888.00 2016-07-07 10:16:03.000 189 12502.10 76.75 54366.03 88888.00 2016-07-07 10:16:03.125 189 12502.02 76.78 54366.07 88888.00 2016-07-07 10:16:03.250 189 12501.88 76.78 54366.10 88888.00 2016-07-07 10:16:03.375 189 12501.80 76.83 54366.12 88888.00 2016-07-07 10:16:03.500 189 12501.73 76.90 54366.18 88888.00 2016-07-07 10:16:03.625 189 12501.75 76.95 54366.20 88888.00 2016-07-07 10:16:03.750 189 12501.65 76.97 54366.22 88888.00 2016-07-07 10:16:03.875 189 12501.58 77.12 54366.28 88888.00 2016-07-07 10:16:04.000 189 12501.55 77.20 54366.28 88888.00 2016-07-07 10:16:04.125 189 12501.52 77.25 54366.30 88888.00 2016-07-07 10:16:04.250 189 12501.52 77.30 54366.35 88888.00 2016-07-07 10:16:04.375 189 12501.50 77.40 54366.35 88888.00 2016-07-07 10:16:04.500 189 12501.42 77.53 54366.38 88888.00 2016-07-07 10:16:04.625 189 12501.40 77.65 54366.38 88888.00 2016-07-07 10:16:04.750 189 12501.38 77.78 54366.40 88888.00 2016-07-07 10:16:04.875 189 12501.42 77.90 54366.40 88888.00 2016-07-07 10:16:05.000 189 12501.42 78.05 54366.40 88888.00 2016-07-07 10:16:05.125 189 12501.42 78.20 54366.40 88888.00 2016-07-07 10:16:05.250 189 12501.35 78.38 54366.43 88888.00 2016-07-07 10:16:05.375 189 12501.33 78.53 54366.43 88888.00 2016-07-07 10:16:05.500 189 12501.27 78.67 54366.43 88888.00 2016-07-07 10:16:05.625 189 12501.33 78.78 54366.45 88888.00 2016-07-07 10:16:05.750 189 12501.40 78.88 54366.45 88888.00 2016-07-07 10:16:05.875 189 12501.40 78.97 54366.45 88888.00 2016-07-07 10:16:06.000 189 12501.35 79.08 54366.43 88888.00 2016-07-07 10:16:06.125 189 12501.38 79.17 54366.45 88888.00 2016-07-07 10:16:06.250 189 12501.35 79.33 54366.45 88888.00 2016-07-07 10:16:06.375 189 12501.42 79.38 54366.47 88888.00 2016-07-07 10:16:06.500 189 12501.45 79.47 54366.47 88888.00 2016-07-07 10:16:06.625 189 12501.52 79.60 54366.47 88888.00 2016-07-07 10:16:06.750 189 12501.50 79.72 54366.47 88888.00 2016-07-07 10:16:06.875 189 12501.48 79.85 54366.47 88888.00 2016-07-07 10:16:07.000 189 12501.52 79.95 54366.45 88888.00 2016-07-07 10:16:07.125 189 12501.55 80.03 54366.47 88888.00 2016-07-07 10:16:07.250 189 12501.52 80.10 54366.47 88888.00 2016-07-07 10:16:07.375 189 12501.58 80.17 54366.47 88888.00 2016-07-07 10:16:07.500 189 12501.55 80.25 54366.50 88888.00 2016-07-07 10:16:07.625 189 12501.52 80.28 54366.53 88888.00 2016-07-07 10:16:07.750 189 12501.52 80.35 54366.53 88888.00 2016-07-07 10:16:07.875 189 12501.50 80.42 54366.53 88888.00 2016-07-07 10:16:08.000 189 12501.52 80.47 54366.55 88888.00 2016-07-07 10:16:08.125 189 12501.55 80.50 54366.57 88888.00 2016-07-07 10:16:08.250 189 12501.58 80.55 54366.62 88888.00 2016-07-07 10:16:08.375 189 12501.58 80.62 54366.65 88888.00 2016-07-07 10:16:08.500 189 12501.62 80.67 54366.65 88888.00 2016-07-07 10:16:08.625 189 12501.70 80.72 54366.68 88888.00 2016-07-07 10:16:08.750 189 12501.75 80.78 54366.70 88888.00 2016-07-07 10:16:08.875 189 12501.73 80.80 54366.70 88888.00 2016-07-07 10:16:09.000 189 12501.83 80.85 54366.70 88888.00 2016-07-07 10:16:09.125 189 12501.90 80.85 54366.72 88888.00 2016-07-07 10:16:09.250 189 12501.90 80.85 54366.75 88888.00 2016-07-07 10:16:09.375 189 12501.98 80.85 54366.75 88888.00 2016-07-07 10:16:09.500 189 12502.00 80.88 54366.78 88888.00 2016-07-07 10:16:09.625 189 12502.05 80.88 54366.78 88888.00 2016-07-07 10:16:09.750 189 12502.08 80.90 54366.80 88888.00 2016-07-07 10:16:09.875 189 12502.08 80.92 54366.80 88888.00 2016-07-07 10:16:10.000 189 12502.17 80.90 54366.82 88888.00 2016-07-07 10:16:10.125 189 12502.20 80.90 54366.85 88888.00 2016-07-07 10:16:10.250 189 12502.15 80.90 54366.93 88888.00 2016-07-07 10:16:10.375 189 12502.17 80.92 54366.93 88888.00 2016-07-07 10:16:10.500 189 12502.17 80.92 54366.97 88888.00 2016-07-07 10:16:10.625 189 12502.17 80.95 54367.00 88888.00 2016-07-07 10:16:10.750 189 12502.15 80.95 54367.03 88888.00 2016-07-07 10:16:10.875 189 12502.10 80.95 54367.05 88888.00 2016-07-07 10:16:11.000 189 12502.10 80.95 54367.05 88888.00 2016-07-07 10:16:11.125 189 12502.15 80.92 54367.10 88888.00 2016-07-07 10:16:11.250 189 12502.05 80.95 54367.12 88888.00 2016-07-07 10:16:11.375 189 12502.00 80.90 54367.12 88888.00 2016-07-07 10:16:11.500 189 12501.98 80.85 54367.15 88888.00 2016-07-07 10:16:11.625 189 12502.08 80.85 54367.18 88888.00 2016-07-07 10:16:11.750 189 12502.12 80.83 54367.20 88888.00 2016-07-07 10:16:11.875 189 12502.10 80.78 54367.20 88888.00 2016-07-07 10:16:12.000 189 12502.05 80.67 54367.22 88888.00 2016-07-07 10:16:12.125 189 12502.02 80.60 54367.25 88888.00 2016-07-07 10:16:12.250 189 12502.05 80.53 54367.30 88888.00 2016-07-07 10:16:12.375 189 12502.12 80.50 54367.28 88888.00 2016-07-07 10:16:12.500 189 12502.15 80.42 54367.28 88888.00 2016-07-07 10:16:12.625 189 12502.15 80.38 54367.38 88888.00 2016-07-07 10:16:12.750 189 12502.20 80.30 54367.38 88888.00 2016-07-07 10:16:12.875 189 12502.17 80.17 54367.43 88888.00 2016-07-07 10:16:13.000 189 12502.12 80.08 54367.47 88888.00 2016-07-07 10:16:13.125 189 12502.08 80.03 54367.50 88888.00 2016-07-07 10:16:13.250 189 12502.10 79.97 54367.53 88888.00 2016-07-07 10:16:13.375 189 12502.17 79.90 54367.55 88888.00 2016-07-07 10:16:13.500 189 12502.17 79.80 54367.57 88888.00 2016-07-07 10:16:13.625 189 12502.20 79.78 54367.60 88888.00 2016-07-07 10:16:13.750 189 12502.12 79.75 54367.65 88888.00 2016-07-07 10:16:13.875 189 12502.08 79.70 54367.68 88888.00 2016-07-07 10:16:14.000 189 12502.10 79.62 54367.70 88888.00 2016-07-07 10:16:14.125 189 12502.20 79.60 54367.70 88888.00 2016-07-07 10:16:14.250 189 12502.25 79.58 54367.72 88888.00 2016-07-07 10:16:14.375 189 12502.25 79.55 54367.75 88888.00 2016-07-07 10:16:14.500 189 12502.20 79.50 54367.80 88888.00 2016-07-07 10:16:14.625 189 12502.17 79.47 54367.82 88888.00 2016-07-07 10:16:14.750 189 12502.15 79.40 54367.85 88888.00 2016-07-07 10:16:14.875 189 12502.17 79.42 54367.88 88888.00 2016-07-07 10:16:15.000 189 12502.20 79.40 54367.90 88888.00 2016-07-07 10:16:15.125 189 12502.25 79.35 54367.93 88888.00 2016-07-07 10:16:15.250 189 12502.27 79.28 54367.93 88888.00 2016-07-07 10:16:15.375 189 12502.38 79.22 54367.95 88888.00 2016-07-07 10:16:15.500 189 12502.42 79.17 54367.97 88888.00 2016-07-07 10:16:15.625 189 12502.48 79.15 54367.95 88888.00 2016-07-07 10:16:15.750 189 12502.58 79.12 54367.97 88888.00 2016-07-07 10:16:15.875 189 12502.75 79.10 54367.97 88888.00 2016-07-07 10:16:16.000 189 12502.88 79.05 54368.00 88888.00 2016-07-07 10:16:16.125 189 12502.88 78.97 54368.00 88888.00 2016-07-07 10:16:16.250 189 12502.90 78.92 54368.00 88888.00 2016-07-07 10:16:16.375 189 12503.08 78.92 54368.03 88888.00 2016-07-07 10:16:16.500 189 12503.20 78.92 54368.00 88888.00 2016-07-07 10:16:16.625 189 12503.30 78.90 54368.03 88888.00 2016-07-07 10:16:16.750 189 12503.33 78.88 54368.05 88888.00 2016-07-07 10:16:16.875 189 12503.40 78.88 54368.10 88888.00 2016-07-07 10:16:17.000 189 12503.45 78.85 54368.07 88888.00 2016-07-07 10:16:17.125 189 12503.45 78.80 54368.07 88888.00 2016-07-07 10:16:17.250 189 12503.58 78.75 54368.12 88888.00 2016-07-07 10:16:17.375 189 12503.70 78.75 54368.12 88888.00 2016-07-07 10:16:17.500 189 12503.83 78.78 54368.15 88888.00 2016-07-07 10:16:17.625 189 12503.88 78.75 54368.18 88888.00 2016-07-07 10:16:17.750 189 12503.95 78.67 54368.20 88888.00 2016-07-07 10:16:17.875 189 12504.02 78.65 54368.22 88888.00 2016-07-07 10:16:18.000 189 12504.05 78.62 54368.22 88888.00 2016-07-07 10:16:18.125 189 12504.12 78.60 54368.25 88888.00 2016-07-07 10:16:18.250 189 12504.20 78.53 54368.25 88888.00 2016-07-07 10:16:18.375 189 12504.30 78.45 54368.25 88888.00 2016-07-07 10:16:18.500 189 12504.40 78.45 54368.25 88888.00 2016-07-07 10:16:18.625 189 12504.50 78.42 54368.28 88888.00 2016-07-07 10:16:18.750 189 12504.58 78.42 54368.30 88888.00 2016-07-07 10:16:18.875 189 12504.60 78.38 54368.32 88888.00 2016-07-07 10:16:19.000 189 12504.67 78.38 54368.32 88888.00 2016-07-07 10:16:19.125 189 12504.73 78.33 54368.35 88888.00 2016-07-07 10:16:19.250 189 12504.80 78.28 54368.38 88888.00 2016-07-07 10:16:19.375 189 12504.85 78.28 54368.40 88888.00 2016-07-07 10:16:19.500 189 12504.85 78.28 54368.43 88888.00 2016-07-07 10:16:19.625 189 12504.88 78.30 54368.40 88888.00 2016-07-07 10:16:19.750 189 12504.95 78.28 54368.43 88888.00 2016-07-07 10:16:19.875 189 12505.08 78.22 54368.45 88888.00 2016-07-07 10:16:20.000 189 12505.12 78.17 54368.47 88888.00 2016-07-07 10:16:20.125 189 12505.15 78.15 54368.47 88888.00 2016-07-07 10:16:20.250 189 12505.27 78.15 54368.53 88888.00 2016-07-07 10:16:20.375 189 12505.40 78.15 54368.55 88888.00 2016-07-07 10:16:20.500 189 12505.48 78.12 54368.57 88888.00 2016-07-07 10:16:20.625 189 12505.60 78.10 54368.60 88888.00 2016-07-07 10:16:20.750 189 12505.73 78.10 54368.57 88888.00 2016-07-07 10:16:20.875 189 12505.83 78.08 54368.57 88888.00 2016-07-07 10:16:21.000 189 12505.95 78.12 54368.60 88888.00 2016-07-07 10:16:21.125 189 12506.08 78.15 54368.62 88888.00 2016-07-07 10:16:21.250 189 12506.23 78.12 54368.60 88888.00 2016-07-07 10:16:21.375 189 12506.38 78.10 54368.60 88888.00 2016-07-07 10:16:21.500 189 12506.48 78.12 54368.60 88888.00 2016-07-07 10:16:21.625 189 12506.58 78.17 54368.65 88888.00 2016-07-07 10:16:21.750 189 12506.70 78.25 54368.65 88888.00 2016-07-07 10:16:21.875 189 12506.83 78.30 54368.68 88888.00 2016-07-07 10:16:22.000 189 12506.88 78.38 54368.70 88888.00 2016-07-07 10:16:22.125 189 12506.83 78.45 54368.68 88888.00 2016-07-07 10:16:22.250 189 12506.85 78.53 54368.65 88888.00 2016-07-07 10:16:22.375 189 12506.95 78.60 54368.68 88888.00 2016-07-07 10:16:22.500 189 12507.02 78.62 54368.70 88888.00 2016-07-07 10:16:22.625 189 12507.08 78.72 54368.72 88888.00 2016-07-07 10:16:22.750 189 12507.08 78.80 54368.75 88888.00 2016-07-07 10:16:22.875 189 12507.08 78.85 54368.75 88888.00 2016-07-07 10:16:23.000 189 12507.05 78.95 54368.75 88888.00 2016-07-07 10:16:23.125 189 12507.00 78.97 54368.72 88888.00 2016-07-07 10:16:23.250 189 12507.00 79.03 54368.75 88888.00 2016-07-07 10:16:23.375 189 12507.08 79.10 54368.75 88888.00 2016-07-07 10:16:23.500 189 12507.10 79.10 54368.78 88888.00 2016-07-07 10:16:23.625 189 12507.10 79.05 54368.78 88888.00 2016-07-07 10:16:23.750 189 12507.20 79.03 54368.80 88888.00 2016-07-07 10:16:23.875 189 12507.27 79.05 54368.80 88888.00 2016-07-07 10:16:24.000 189 12507.20 79.03 54368.80 88888.00 2016-07-07 10:16:24.125 189 12507.23 78.97 54368.80 88888.00 2016-07-07 10:16:24.250 189 12507.23 78.92 54368.80 88888.00 2016-07-07 10:16:24.375 189 12507.25 78.90 54368.82 88888.00 2016-07-07 10:16:24.500 189 12507.25 78.83 54368.82 88888.00 2016-07-07 10:16:24.625 189 12507.23 78.78 54368.85 88888.00 2016-07-07 10:16:24.750 189 12507.23 78.70 54368.85 88888.00 2016-07-07 10:16:24.875 189 12507.20 78.65 54368.90 88888.00 2016-07-07 10:16:25.000 189 12507.25 78.58 54368.90 88888.00 2016-07-07 10:16:25.125 189 12507.35 78.50 54368.90 88888.00 2016-07-07 10:16:25.250 189 12507.38 78.42 54368.90 88888.00 2016-07-07 10:16:25.375 189 12507.40 78.42 54368.90 88888.00 2016-07-07 10:16:25.500 189 12507.45 78.38 54368.93 88888.00 2016-07-07 10:16:25.625 189 12507.55 78.35 54368.93 88888.00 2016-07-07 10:16:25.750 189 12507.65 78.33 54368.93 88888.00 2016-07-07 10:16:25.875 189 12507.70 78.28 54368.95 88888.00 2016-07-07 10:16:26.000 189 12507.75 78.22 54368.93 88888.00 2016-07-07 10:16:26.125 189 12507.88 78.20 54368.95 88888.00 2016-07-07 10:16:26.250 189 12507.88 78.15 54369.00 88888.00 2016-07-07 10:16:26.375 189 12507.85 78.12 54369.00 88888.00 2016-07-07 10:16:26.500 189 12507.92 78.05 54369.00 88888.00 2016-07-07 10:16:26.625 189 12508.00 78.05 54368.97 88888.00 2016-07-07 10:16:26.750 189 12508.00 78.05 54369.00 88888.00 2016-07-07 10:16:26.875 189 12508.15 78.05 54369.03 88888.00 2016-07-07 10:16:27.000 189 12508.27 78.00 54369.00 88888.00 2016-07-07 10:16:27.125 189 12508.35 78.00 54369.00 88888.00 2016-07-07 10:16:27.250 189 12508.38 78.00 54369.00 88888.00 2016-07-07 10:16:27.375 189 12508.42 78.03 54368.97 88888.00 2016-07-07 10:16:27.500 189 12508.42 78.05 54369.00 88888.00 2016-07-07 10:16:27.625 189 12508.40 78.03 54369.05 88888.00 2016-07-07 10:16:27.750 189 12508.48 78.03 54369.05 88888.00 2016-07-07 10:16:27.875 189 12508.55 78.00 54369.05 88888.00 2016-07-07 10:16:28.000 189 12508.60 78.03 54369.03 88888.00 2016-07-07 10:16:28.125 189 12508.55 78.05 54369.07 88888.00 2016-07-07 10:16:28.250 189 12508.60 78.08 54369.07 88888.00 2016-07-07 10:16:28.375 189 12508.62 78.08 54369.05 88888.00 2016-07-07 10:16:28.500 189 12508.62 78.12 54369.07 88888.00 2016-07-07 10:16:28.625 189 12508.65 78.15 54369.07 88888.00 2016-07-07 10:16:28.750 189 12508.70 78.22 54369.10 88888.00 2016-07-07 10:16:28.875 189 12508.70 78.30 54369.12 88888.00 2016-07-07 10:16:29.000 189 12508.70 78.33 54369.10 88888.00 2016-07-07 10:16:29.125 189 12508.67 78.33 54369.12 88888.00 2016-07-07 10:16:29.250 189 12508.62 78.33 54369.10 88888.00 2016-07-07 10:16:29.375 189 12508.60 78.38 54369.12 88888.00 2016-07-07 10:16:29.500 189 12508.62 78.45 54369.12 88888.00 2016-07-07 10:16:29.625 189 12508.62 78.53 54369.12 88888.00 2016-07-07 10:16:29.750 189 12508.55 78.58 54369.15 88888.00 2016-07-07 10:16:29.875 189 12508.48 78.67 54369.15 88888.00 2016-07-07 10:16:30.000 189 12508.45 78.72 54369.15 88888.00 2016-07-07 10:16:30.125 189 12508.48 78.78 54369.15 88888.00 2016-07-07 10:16:30.250 189 12508.48 78.83 54369.15 88888.00 2016-07-07 10:16:30.375 189 12508.50 78.88 54369.18 88888.00 2016-07-07 10:16:30.500 189 12508.45 78.95 54369.15 88888.00 2016-07-07 10:16:30.625 189 12508.35 79.00 54369.12 88888.00 2016-07-07 10:16:30.750 189 12508.30 79.08 54369.12 88888.00 2016-07-07 10:16:30.875 189 12508.27 79.20 54369.15 88888.00 2016-07-07 10:16:31.000 189 12508.30 79.22 54369.12 88888.00 2016-07-07 10:16:31.125 189 12508.30 79.28 54369.15 88888.00 2016-07-07 10:16:31.250 189 12508.23 79.33 54369.18 88888.00 2016-07-07 10:16:31.375 189 12508.27 79.35 54369.12 88888.00 2016-07-07 10:16:31.500 189 12508.30 79.42 54369.10 88888.00 2016-07-07 10:16:31.625 189 12508.23 79.45 54369.12 88888.00 2016-07-07 10:16:31.750 189 12508.25 79.50 54369.15 88888.00 2016-07-07 10:16:31.875 189 12508.30 79.58 54369.18 88888.00 2016-07-07 10:16:32.000 189 12508.30 79.60 54369.15 88888.00 2016-07-07 10:16:32.125 189 12508.25 79.62 54369.18 88888.00 2016-07-07 10:16:32.250 189 12508.33 79.65 54369.15 88888.00 2016-07-07 10:16:32.375 189 12508.40 79.62 54369.15 88888.00 2016-07-07 10:16:32.500 189 12508.40 79.67 54369.15 88888.00 2016-07-07 10:16:32.625 189 12508.45 79.70 54369.18 88888.00 2016-07-07 10:16:32.750 189 12508.52 79.75 54369.15 88888.00 2016-07-07 10:16:32.875 189 12508.55 79.80 54369.15 88888.00 2016-07-07 10:16:33.000 189 12508.55 79.83 54369.12 88888.00 2016-07-07 10:16:33.125 189 12508.52 79.85 54369.12 88888.00 2016-07-07 10:16:33.250 189 12508.45 79.90 54369.18 88888.00 2016-07-07 10:16:33.375 189 12508.50 79.95 54369.22 88888.00 2016-07-07 10:16:33.500 189 12508.52 80.03 54369.20 88888.00 2016-07-07 10:16:33.625 189 12508.52 80.08 54369.18 88888.00 2016-07-07 10:16:33.750 189 12508.50 80.12 54369.20 88888.00 2016-07-07 10:16:33.875 189 12508.40 80.12 54369.20 88888.00 2016-07-07 10:16:34.000 189 12508.40 80.17 54369.22 88888.00 2016-07-07 10:16:34.125 189 12508.42 80.22 54369.22 88888.00 2016-07-07 10:16:34.250 189 12508.38 80.25 54369.25 88888.00 2016-07-07 10:16:34.375 189 12508.35 80.28 54369.22 88888.00 2016-07-07 10:16:34.500 189 12508.35 80.33 54369.25 88888.00 2016-07-07 10:16:34.625 189 12508.35 80.40 54369.28 88888.00 2016-07-07 10:16:34.750 189 12508.30 80.42 54369.30 88888.00 2016-07-07 10:16:34.875 189 12508.35 80.45 54369.30 88888.00 2016-07-07 10:16:35.000 189 12508.33 80.47 54369.30 88888.00 2016-07-07 10:16:35.125 189 12508.35 80.53 54369.30 88888.00 2016-07-07 10:16:35.250 189 12508.38 80.58 54369.28 88888.00 2016-07-07 10:16:35.375 189 12508.38 80.62 54369.28 88888.00 2016-07-07 10:16:35.500 189 12508.40 80.65 54369.30 88888.00 2016-07-07 10:16:35.625 189 12508.48 80.70 54369.30 88888.00 2016-07-07 10:16:35.750 189 12508.50 80.75 54369.30 88888.00 2016-07-07 10:16:35.875 189 12508.50 80.85 54369.32 88888.00 2016-07-07 10:16:36.000 189 12508.50 80.92 54369.35 88888.00 2016-07-07 10:16:36.125 189 12508.48 80.97 54369.35 88888.00 2016-07-07 10:16:36.250 189 12508.48 81.00 54369.38 88888.00 2016-07-07 10:16:36.375 189 12508.52 81.10 54369.35 88888.00 2016-07-07 10:16:36.500 189 12508.48 81.12 54369.35 88888.00 2016-07-07 10:16:36.625 189 12508.50 81.20 54369.32 88888.00 2016-07-07 10:16:36.750 189 12508.50 81.22 54369.35 88888.00 2016-07-07 10:16:36.875 189 12508.42 81.33 54369.38 88888.00 2016-07-07 10:16:37.000 189 12508.40 81.35 54369.38 88888.00 2016-07-07 10:16:37.125 189 12508.35 81.42 54369.38 88888.00 2016-07-07 10:16:37.250 189 12508.27 81.55 54369.38 88888.00 2016-07-07 10:16:37.375 189 12508.25 81.62 54369.35 88888.00 2016-07-07 10:16:37.500 189 12508.17 81.70 54369.35 88888.00 2016-07-07 10:16:37.625 189 12508.05 81.83 54369.38 88888.00 2016-07-07 10:16:37.750 189 12507.92 81.90 54369.40 88888.00 2016-07-07 10:16:37.875 189 12507.83 82.00 54369.43 88888.00 2016-07-07 10:16:38.000 189 12507.70 82.08 54369.40 88888.00 2016-07-07 10:16:38.125 189 12507.58 82.15 54369.45 88888.00 2016-07-07 10:16:38.250 189 12507.48 82.22 54369.47 88888.00 2016-07-07 10:16:38.375 189 12507.30 82.33 54369.47 88888.00 2016-07-07 10:16:38.500 189 12507.15 82.40 54369.50 88888.00 2016-07-07 10:16:38.625 189 12506.98 82.45 54369.50 88888.00 2016-07-07 10:16:38.750 189 12506.80 82.50 54369.53 88888.00 2016-07-07 10:16:38.875 189 12506.65 82.50 54369.53 88888.00 2016-07-07 10:16:39.000 189 12506.50 82.60 54369.53 88888.00 2016-07-07 10:16:39.125 189 12506.38 82.65 54369.55 88888.00 2016-07-07 10:16:39.250 189 12506.20 82.60 54369.57 88888.00 2016-07-07 10:16:39.375 189 12506.10 82.58 54369.57 88888.00 2016-07-07 10:16:39.500 189 12505.98 82.60 54369.57 88888.00 2016-07-07 10:16:39.625 189 12505.90 82.60 54369.57 88888.00 2016-07-07 10:16:39.750 189 12505.77 82.53 54369.60 88888.00 2016-07-07 10:16:39.875 189 12505.65 82.50 54369.60 88888.00 2016-07-07 10:16:40.000 189 12505.58 82.45 54369.60 88888.00 2016-07-07 10:16:40.125 189 12505.52 82.38 54369.62 88888.00 2016-07-07 10:16:40.250 189 12505.45 82.30 54369.62 88888.00 2016-07-07 10:16:40.375 189 12505.48 82.25 54369.65 88888.00 2016-07-07 10:16:40.500 189 12505.40 82.22 54369.68 88888.00 2016-07-07 10:16:40.625 189 12505.35 82.12 54369.70 88888.00 2016-07-07 10:16:40.750 189 12505.30 82.03 54369.70 88888.00 2016-07-07 10:16:40.875 189 12505.25 81.95 54369.70 88888.00 2016-07-07 10:16:41.000 189 12505.23 81.83 54369.72 88888.00 2016-07-07 10:16:41.125 189 12505.10 81.75 54369.75 88888.00 2016-07-07 10:16:41.250 189 12505.08 81.70 54369.78 88888.00 2016-07-07 10:16:41.375 189 12505.08 81.65 54369.78 88888.00 2016-07-07 10:16:41.500 189 12505.02 81.60 54369.78 88888.00 2016-07-07 10:16:41.625 189 12505.00 81.50 54369.80 88888.00 2016-07-07 10:16:41.750 189 12504.92 81.47 54369.82 88888.00 2016-07-07 10:16:41.875 189 12504.83 81.38 54369.85 88888.00 2016-07-07 10:16:42.000 189 12504.75 81.30 54369.85 88888.00 2016-07-07 10:16:42.125 189 12504.67 81.20 54369.88 88888.00 2016-07-07 10:16:42.250 189 12504.62 81.15 54369.88 88888.00 2016-07-07 10:16:42.375 189 12504.52 81.10 54369.88 88888.00 2016-07-07 10:16:42.500 189 12504.40 81.03 54369.90 88888.00 2016-07-07 10:16:42.625 189 12504.33 80.97 54369.90 88888.00 2016-07-07 10:16:42.750 189 12504.35 80.92 54369.90 88888.00 2016-07-07 10:16:42.875 189 12504.30 80.88 54369.93 88888.00 2016-07-07 10:16:43.000 189 12504.17 80.83 54369.95 88888.00 2016-07-07 10:16:43.125 189 12504.05 80.80 54369.95 88888.00 2016-07-07 10:16:43.250 189 12503.98 80.80 54369.95 88888.00 2016-07-07 10:16:43.375 189 12503.92 80.80 54369.95 88888.00 2016-07-07 10:16:43.500 189 12503.83 80.78 54369.93 88888.00 2016-07-07 10:16:43.625 189 12503.77 80.78 54369.95 88888.00 2016-07-07 10:16:43.750 189 12503.70 80.80 54370.00 88888.00 2016-07-07 10:16:43.875 189 12503.62 80.80 54370.00 88888.00 2016-07-07 10:16:44.000 189 12503.58 80.78 54370.00 88888.00 2016-07-07 10:16:44.125 189 12503.50 80.78 54370.05 88888.00 2016-07-07 10:16:44.250 189 12503.48 80.78 54370.03 88888.00 2016-07-07 10:16:44.375 189 12503.42 80.78 54370.03 88888.00 2016-07-07 10:16:44.500 189 12503.27 80.78 54370.05 88888.00 2016-07-07 10:16:44.625 189 12503.27 80.75 54370.05 88888.00 2016-07-07 10:16:44.750 189 12503.27 80.75 54370.05 88888.00 2016-07-07 10:16:44.875 189 12503.20 80.78 54370.03 88888.00 2016-07-07 10:16:45.000 189 12503.15 80.78 54370.03 88888.00 2016-07-07 10:16:45.125 189 12503.10 80.75 54370.03 88888.00 2016-07-07 10:16:45.250 189 12503.02 80.78 54370.03 88888.00 2016-07-07 10:16:45.375 189 12503.00 80.80 54370.07 88888.00 2016-07-07 10:16:45.500 189 12502.95 80.83 54370.10 88888.00 2016-07-07 10:16:45.625 189 12502.85 80.90 54370.07 88888.00 2016-07-07 10:16:45.750 189 12502.73 80.95 54370.07 88888.00 2016-07-07 10:16:45.875 189 12502.58 80.95 54370.10 88888.00 2016-07-07 10:16:46.000 189 12502.50 81.03 54370.10 88888.00 2016-07-07 10:16:46.125 189 12502.48 81.08 54370.12 88888.00 2016-07-07 10:16:46.250 189 12502.38 81.10 54370.15 88888.00 2016-07-07 10:16:46.375 189 12502.30 81.12 54370.15 88888.00 2016-07-07 10:16:46.500 189 12502.23 81.17 54370.12 88888.00 2016-07-07 10:16:46.625 189 12502.17 81.20 54370.15 88888.00 2016-07-07 10:16:46.750 189 12502.10 81.22 54370.15 88888.00 2016-07-07 10:16:46.875 189 12501.98 81.25 54370.12 88888.00 2016-07-07 10:16:47.000 189 12501.92 81.28 54370.12 88888.00 2016-07-07 10:16:47.125 189 12501.83 81.28 54370.12 88888.00 2016-07-07 10:16:47.250 189 12501.73 81.33 54370.15 88888.00 2016-07-07 10:16:47.375 189 12501.65 81.35 54370.15 88888.00 2016-07-07 10:16:47.500 189 12501.60 81.35 54370.15 88888.00 2016-07-07 10:16:47.625 189 12501.58 81.38 54370.12 88888.00 2016-07-07 10:16:47.750 189 12501.55 81.42 54370.10 88888.00 2016-07-07 10:16:47.875 189 12501.50 81.42 54370.10 88888.00 2016-07-07 10:16:48.000 189 12501.42 81.40 54370.10 88888.00 2016-07-07 10:16:48.125 189 12501.38 81.45 54370.10 88888.00 2016-07-07 10:16:48.250 189 12501.30 81.50 54370.12 88888.00 2016-07-07 10:16:48.375 189 12501.27 81.53 54370.15 88888.00 2016-07-07 10:16:48.500 189 12501.15 81.58 54370.12 88888.00 2016-07-07 10:16:48.625 189 12501.02 81.58 54370.10 88888.00 2016-07-07 10:16:48.750 189 12500.95 81.55 54370.07 88888.00 2016-07-07 10:16:48.875 189 12500.85 81.53 54370.07 88888.00 2016-07-07 10:16:49.000 189 12500.88 81.53 54370.05 88888.00 2016-07-07 10:16:49.125 189 12500.92 81.53 54370.07 88888.00 2016-07-07 10:16:49.250 189 12500.90 81.45 54370.07 88888.00 2016-07-07 10:16:49.375 189 12500.90 81.45 54370.03 88888.00 2016-07-07 10:16:49.500 189 12500.90 81.42 54370.07 88888.00 2016-07-07 10:16:49.625 189 12500.90 81.40 54370.10 88888.00 2016-07-07 10:16:49.750 189 12500.83 81.33 54370.10 88888.00 2016-07-07 10:16:49.875 189 12500.73 81.28 54370.05 88888.00 2016-07-07 10:16:50.000 189 12500.75 81.25 54370.05 88888.00 2016-07-07 10:16:50.125 189 12500.80 81.20 54370.05 88888.00 2016-07-07 10:16:50.250 189 12500.83 81.08 54370.05 88888.00 2016-07-07 10:16:50.375 189 12500.83 81.03 54370.07 88888.00 2016-07-07 10:16:50.500 189 12500.77 80.92 54370.07 88888.00 2016-07-07 10:16:50.625 189 12500.65 80.85 54370.07 88888.00 2016-07-07 10:16:50.750 189 12500.67 80.75 54370.07 88888.00 2016-07-07 10:16:50.875 189 12500.73 80.70 54370.10 88888.00 2016-07-07 10:16:51.000 189 12500.73 80.60 54370.12 88888.00 2016-07-07 10:16:51.125 189 12500.62 80.53 54370.12 88888.00 2016-07-07 10:16:51.250 189 12500.60 80.38 54370.15 88888.00 2016-07-07 10:16:51.375 189 12500.58 80.28 54370.15 88888.00 2016-07-07 10:16:51.500 189 12500.50 80.20 54370.18 88888.00 2016-07-07 10:16:51.625 189 12500.48 80.12 54370.20 88888.00 2016-07-07 10:16:51.750 189 12500.45 80.05 54370.20 88888.00 2016-07-07 10:16:51.875 189 12500.40 79.95 54370.22 88888.00 2016-07-07 10:16:52.000 189 12500.35 79.85 54370.22 88888.00 2016-07-07 10:16:52.125 189 12500.35 79.78 54370.22 88888.00 2016-07-07 10:16:52.250 189 12500.27 79.65 54370.25 88888.00 2016-07-07 10:16:52.375 189 12500.27 79.58 54370.25 88888.00 2016-07-07 10:16:52.500 189 12500.27 79.50 54370.28 88888.00 2016-07-07 10:16:52.625 189 12500.25 79.40 54370.28 88888.00 2016-07-07 10:16:52.750 189 12500.17 79.33 54370.30 88888.00 2016-07-07 10:16:52.875 189 12500.20 79.25 54370.30 88888.00 2016-07-07 10:16:53.000 189 12500.23 79.20 54370.32 88888.00 2016-07-07 10:16:53.125 189 12500.15 79.12 54370.30 88888.00 2016-07-07 10:16:53.250 189 12500.20 79.03 54370.32 88888.00 2016-07-07 10:16:53.375 189 12500.17 79.03 54370.32 88888.00 2016-07-07 10:16:53.500 189 12500.15 78.95 54370.32 88888.00 2016-07-07 10:16:53.625 189 12500.15 78.90 54370.32 88888.00 2016-07-07 10:16:53.750 189 12500.12 78.88 54370.32 88888.00 2016-07-07 10:16:53.875 189 12500.10 78.85 54370.35 88888.00 2016-07-07 10:16:54.000 189 12500.08 78.80 54370.30 88888.00 2016-07-07 10:16:54.125 189 12500.05 78.72 54370.30 88888.00 2016-07-07 10:16:54.250 189 12500.10 78.62 54370.35 88888.00 2016-07-07 10:16:54.375 189 12500.10 78.60 54370.32 88888.00 2016-07-07 10:16:54.500 189 12500.05 78.55 54370.32 88888.00 2016-07-07 10:16:54.625 189 12500.00 78.50 54370.32 88888.00 2016-07-07 10:16:54.750 189 12499.95 78.42 54370.32 88888.00 2016-07-07 10:16:54.875 189 12499.92 78.38 54370.30 88888.00 2016-07-07 10:16:55.000 189 12499.90 78.35 54370.30 88888.00 2016-07-07 10:16:55.125 189 12499.77 78.28 54370.28 88888.00 2016-07-07 10:16:55.250 189 12499.73 78.20 54370.30 88888.00 2016-07-07 10:16:55.375 189 12499.73 78.15 54370.28 88888.00 2016-07-07 10:16:55.500 189 12499.67 78.12 54370.28 88888.00 2016-07-07 10:16:55.625 189 12499.65 78.08 54370.28 88888.00 2016-07-07 10:16:55.750 189 12499.62 78.05 54370.30 88888.00 2016-07-07 10:16:55.875 189 12499.52 78.00 54370.30 88888.00 2016-07-07 10:16:56.000 189 12499.42 77.92 54370.28 88888.00 2016-07-07 10:16:56.125 189 12499.38 77.92 54370.30 88888.00 2016-07-07 10:16:56.250 189 12499.35 77.90 54370.32 88888.00 2016-07-07 10:16:56.375 189 12499.30 77.90 54370.32 88888.00 2016-07-07 10:16:56.500 189 12499.20 77.90 54370.32 88888.00 2016-07-07 10:16:56.625 189 12499.10 77.88 54370.35 88888.00 2016-07-07 10:16:56.750 189 12499.05 77.90 54370.32 88888.00 2016-07-07 10:16:56.875 189 12499.08 77.88 54370.32 88888.00 2016-07-07 10:16:57.000 189 12499.02 77.88 54370.32 88888.00 2016-07-07 10:16:57.125 189 12498.92 77.92 54370.35 88888.00 2016-07-07 10:16:57.250 189 12498.83 77.90 54370.35 88888.00 2016-07-07 10:16:57.375 189 12498.77 77.90 54370.32 88888.00 2016-07-07 10:16:57.500 189 12498.70 77.92 54370.35 88888.00 2016-07-07 10:16:57.625 189 12498.58 77.95 54370.35 88888.00 2016-07-07 10:16:57.750 189 12498.52 77.97 54370.35 88888.00 2016-07-07 10:16:57.875 189 12498.42 77.92 54370.38 88888.00 2016-07-07 10:16:58.000 189 12498.48 77.90 54370.38 88888.00 2016-07-07 10:16:58.125 189 12498.48 77.85 54370.38 88888.00 2016-07-07 10:16:58.250 189 12498.42 77.80 54370.38 88888.00 2016-07-07 10:16:58.375 189 12498.38 77.75 54370.40 88888.00 2016-07-07 10:16:58.500 189 12498.42 77.72 54370.40 88888.00 2016-07-07 10:16:58.625 189 12498.42 77.65 54370.43 88888.00 2016-07-07 10:16:58.750 189 12498.42 77.58 54370.43 88888.00 2016-07-07 10:16:58.875 189 12498.45 77.50 54370.45 88888.00 2016-07-07 10:16:59.000 189 12498.52 77.40 54370.45 88888.00 2016-07-07 10:16:59.125 189 12498.55 77.33 54370.45 88888.00 2016-07-07 10:16:59.250 189 12498.52 77.17 54370.47 88888.00 2016-07-07 10:16:59.375 189 12498.55 77.08 54370.47 88888.00 2016-07-07 10:16:59.500 189 12498.62 77.00 54370.50 88888.00 2016-07-07 10:16:59.625 189 12498.67 76.92 54370.53 88888.00 2016-07-07 10:16:59.750 189 12498.77 76.83 54370.55 88888.00 2016-07-07 10:16:59.875 189 12498.77 76.75 54370.55 88888.00 2016-07-07 10:17:00.000 189 12498.77 76.65 54370.55 88888.00 2016-07-07 10:17:00.125 189 12498.83 76.55 54370.60 88888.00 2016-07-07 10:17:00.250 189 12498.90 76.45 54370.65 88888.00 2016-07-07 10:17:00.375 189 12498.92 76.38 54370.62 88888.00 2016-07-07 10:17:00.500 189 12498.92 76.35 54370.62 88888.00 2016-07-07 10:17:00.625 189 12498.88 76.30 54370.65 88888.00 2016-07-07 10:17:00.750 189 12498.83 76.17 54370.60 88888.00 2016-07-07 10:17:00.875 189 12498.90 76.10 54370.57 88888.00 2016-07-07 10:17:01.000 189 12498.98 76.10 54370.60 88888.00 2016-07-07 10:17:01.125 189 12499.00 76.15 54370.65 88888.00 2016-07-07 10:17:01.250 189 12499.02 76.10 54370.65 88888.00 2016-07-07 10:17:01.375 189 12499.08 76.08 54370.62 88888.00 2016-07-07 10:17:01.500 189 12499.15 76.03 54370.60 88888.00 2016-07-07 10:17:01.625 189 12499.15 76.05 54370.60 88888.00 2016-07-07 10:17:01.750 189 12499.20 76.03 54370.60 88888.00 2016-07-07 10:17:01.875 189 12499.30 76.00 54370.62 88888.00 2016-07-07 10:17:02.000 189 12499.40 75.97 54370.57 88888.00 2016-07-07 10:17:02.125 189 12499.42 76.00 54370.57 88888.00 2016-07-07 10:17:02.250 189 12499.40 76.03 54370.57 88888.00 2016-07-07 10:17:02.375 189 12499.48 76.10 54370.57 88888.00 2016-07-07 10:17:02.500 189 12499.50 76.12 54370.60 88888.00 2016-07-07 10:17:02.625 189 12499.42 76.20 54370.60 88888.00 2016-07-07 10:17:02.750 189 12499.42 76.30 54370.62 88888.00 2016-07-07 10:17:02.875 189 12499.45 76.42 54370.62 88888.00 2016-07-07 10:17:03.000 189 12499.40 76.53 54370.62 88888.00 2016-07-07 10:17:03.125 189 12499.45 76.62 54370.62 88888.00 2016-07-07 10:17:03.250 189 12499.38 76.67 54370.60 88888.00 2016-07-07 10:17:03.375 189 12499.27 76.80 54370.62 88888.00 2016-07-07 10:17:03.500 189 12499.23 76.92 54370.60 88888.00 2016-07-07 10:17:03.625 189 12499.20 77.05 54370.62 88888.00 2016-07-07 10:17:03.750 189 12499.15 77.12 54370.65 88888.00 2016-07-07 10:17:03.875 189 12499.12 77.22 54370.65 88888.00 2016-07-07 10:17:04.000 189 12499.15 77.33 54370.62 88888.00 2016-07-07 10:17:04.125 189 12499.05 77.40 54370.65 88888.00 2016-07-07 10:17:04.250 189 12498.90 77.50 54370.65 88888.00 2016-07-07 10:17:04.375 189 12498.85 77.55 54370.65 88888.00 2016-07-07 10:17:04.500 189 12498.83 77.65 54370.62 88888.00 2016-07-07 10:17:04.625 189 12498.80 77.72 54370.65 88888.00 2016-07-07 10:17:04.750 189 12498.73 77.83 54370.65 88888.00 2016-07-07 10:17:04.875 189 12498.65 77.88 54370.70 88888.00 2016-07-07 10:17:05.000 189 12498.52 77.90 54370.78 88888.00 2016-07-07 10:17:05.125 189 12498.48 77.95 54370.78 88888.00 2016-07-07 10:17:05.250 189 12498.45 78.03 54370.72 88888.00 2016-07-07 10:17:05.375 189 12498.42 78.05 54370.75 88888.00 2016-07-07 10:17:05.500 189 12498.40 78.12 54370.78 88888.00 2016-07-07 10:17:05.625 189 12498.35 78.17 54370.80 88888.00 2016-07-07 10:17:05.750 189 12498.35 78.17 54370.80 88888.00 2016-07-07 10:17:05.875 189 12498.30 78.20 54370.82 88888.00 2016-07-07 10:17:06.000 189 12498.23 78.25 54370.82 88888.00 2016-07-07 10:17:06.125 189 12498.20 78.28 54370.85 88888.00 2016-07-07 10:17:06.250 189 12498.17 78.33 54370.88 88888.00 2016-07-07 10:17:06.375 189 12498.17 78.40 54370.88 88888.00 2016-07-07 10:17:06.500 189 12498.08 78.47 54370.90 88888.00 2016-07-07 10:17:06.625 189 12497.98 78.55 54370.90 88888.00 2016-07-07 10:17:06.750 189 12497.90 78.62 54370.90 88888.00 2016-07-07 10:17:06.875 189 12497.88 78.70 54370.93 88888.00 2016-07-07 10:17:07.000 189 12497.85 78.80 54370.90 88888.00 2016-07-07 10:17:07.125 189 12497.80 78.90 54370.90 88888.00 2016-07-07 10:17:07.250 189 12497.70 79.03 54370.90 88888.00 2016-07-07 10:17:07.375 189 12497.65 79.10 54370.88 88888.00 2016-07-07 10:17:07.500 189 12497.62 79.17 54370.88 88888.00 2016-07-07 10:17:07.625 189 12497.55 79.25 54370.90 88888.00 2016-07-07 10:17:07.750 189 12497.48 79.33 54370.90 88888.00 2016-07-07 10:17:07.875 189 12497.50 79.42 54370.90 88888.00 2016-07-07 10:17:08.000 189 12497.45 79.55 54370.90 88888.00 2016-07-07 10:17:08.125 189 12497.42 79.62 54370.88 88888.00 2016-07-07 10:17:08.250 189 12497.40 79.70 54370.85 88888.00 2016-07-07 10:17:08.375 189 12497.40 79.72 54370.85 88888.00 2016-07-07 10:17:08.500 189 12497.40 79.80 54370.82 88888.00 2016-07-07 10:17:08.625 189 12497.38 79.90 54370.82 88888.00 2016-07-07 10:17:08.750 189 12497.35 79.97 54370.82 88888.00 2016-07-07 10:17:08.875 189 12497.40 80.03 54370.85 88888.00 2016-07-07 10:17:09.000 189 12497.45 80.05 54370.85 88888.00 2016-07-07 10:17:09.125 189 12497.42 80.12 54370.82 88888.00 2016-07-07 10:17:09.250 189 12497.42 80.15 54370.85 88888.00 2016-07-07 10:17:09.375 189 12497.45 80.20 54370.85 88888.00 2016-07-07 10:17:09.500 189 12497.40 80.22 54370.85 88888.00 2016-07-07 10:17:09.625 189 12497.35 80.30 54370.82 88888.00 2016-07-07 10:17:09.750 189 12497.33 80.38 54370.82 88888.00 2016-07-07 10:17:09.875 189 12497.38 80.42 54370.85 88888.00 2016-07-07 10:17:10.000 189 12497.38 80.42 54370.82 88888.00 2016-07-07 10:17:10.125 189 12497.35 80.45 54370.80 88888.00 2016-07-07 10:17:10.250 189 12497.38 80.45 54370.80 88888.00 2016-07-07 10:17:10.375 189 12497.48 80.47 54370.80 88888.00 2016-07-07 10:17:10.500 189 12497.55 80.50 54370.80 88888.00 2016-07-07 10:17:10.625 189 12497.55 80.50 54370.80 88888.00 2016-07-07 10:17:10.750 189 12497.55 80.50 54370.78 88888.00 2016-07-07 10:17:10.875 189 12497.55 80.47 54370.78 88888.00 2016-07-07 10:17:11.000 189 12497.52 80.50 54370.75 88888.00 2016-07-07 10:17:11.125 189 12497.58 80.53 54370.78 88888.00 2016-07-07 10:17:11.250 189 12497.58 80.47 54370.78 88888.00 2016-07-07 10:17:11.375 189 12497.62 80.47 54370.75 88888.00 2016-07-07 10:17:11.500 189 12497.73 80.47 54370.72 88888.00 2016-07-07 10:17:11.625 189 12497.83 80.45 54370.70 88888.00 2016-07-07 10:17:11.750 189 12497.85 80.47 54370.70 88888.00 2016-07-07 10:17:11.875 189 12497.95 80.50 54370.70 88888.00 2016-07-07 10:17:12.000 189 12498.02 80.50 54370.68 88888.00 2016-07-07 10:17:12.125 189 12498.15 80.45 54370.65 88888.00 2016-07-07 10:17:12.250 189 12498.23 80.45 54370.62 88888.00 2016-07-07 10:17:12.375 189 12498.35 80.42 54370.62 88888.00 2016-07-07 10:17:12.500 189 12498.42 80.40 54370.60 88888.00 2016-07-07 10:17:12.625 189 12498.62 80.38 54370.60 88888.00 2016-07-07 10:17:12.750 189 12498.77 80.40 54370.55 88888.00 2016-07-07 10:17:12.875 189 12498.88 80.42 54370.50 88888.00 2016-07-07 10:17:13.000 189 12498.98 80.40 54370.47 88888.00 2016-07-07 10:17:13.125 189 12499.17 80.40 54370.50 88888.00 2016-07-07 10:17:13.250 189 12499.27 80.42 54370.50 88888.00 2016-07-07 10:17:13.375 189 12499.35 80.45 54370.45 88888.00 2016-07-07 10:17:13.500 189 12499.45 80.50 54370.43 88888.00 2016-07-07 10:17:13.625 189 12499.65 80.53 54370.40 88888.00 2016-07-07 10:17:13.750 189 12499.77 80.58 54370.40 88888.00 2016-07-07 10:17:13.875 189 12499.88 80.65 54370.40 88888.00 2016-07-07 10:17:14.000 189 12500.02 80.67 54370.35 88888.00 2016-07-07 10:17:14.125 189 12500.20 80.72 54370.32 88888.00 2016-07-07 10:17:14.250 189 12500.38 80.83 54370.30 88888.00 2016-07-07 10:17:14.375 189 12500.52 80.88 54370.28 88888.00 2016-07-07 10:17:14.500 189 12500.70 81.00 54370.25 88888.00 2016-07-07 10:17:14.625 189 12500.80 81.10 54370.20 88888.00 2016-07-07 10:17:14.750 189 12500.95 81.25 54370.12 88888.00 2016-07-07 10:17:14.875 189 12501.10 81.38 54370.10 88888.00 2016-07-07 10:17:15.000 189 12501.25 81.50 54370.07 88888.00 2016-07-07 10:17:15.125 189 12501.38 81.62 54370.03 88888.00 2016-07-07 10:17:15.250 189 12501.52 81.83 54370.00 88888.00 2016-07-07 10:17:15.375 189 12501.62 81.97 54370.00 88888.00 2016-07-07 10:17:15.500 189 12501.70 82.12 54369.97 88888.00 2016-07-07 10:17:15.625 189 12501.75 82.30 54369.95 88888.00 2016-07-07 10:17:15.750 189 12501.90 82.42 54369.93 88888.00 2016-07-07 10:17:15.875 189 12502.00 82.58 54369.90 88888.00 2016-07-07 10:17:16.000 189 12502.08 82.75 54369.82 88888.00 2016-07-07 10:17:16.125 189 12502.15 82.90 54369.80 88888.00 2016-07-07 10:17:16.250 189 12502.25 83.08 54369.78 88888.00 2016-07-07 10:17:16.375 189 12502.30 83.17 54369.75 88888.00 2016-07-07 10:17:16.500 189 12502.33 83.30 54369.72 88888.00 2016-07-07 10:17:16.625 189 12502.38 83.42 54369.70 88888.00 2016-07-07 10:17:16.750 189 12502.38 83.50 54369.70 88888.00 2016-07-07 10:17:16.875 189 12502.40 83.62 54369.68 88888.00 2016-07-07 10:17:17.000 189 12502.48 83.72 54369.62 88888.00 2016-07-07 10:17:17.125 189 12502.52 83.83 54369.62 88888.00 2016-07-07 10:17:17.250 189 12502.50 83.90 54369.60 88888.00 2016-07-07 10:17:17.375 189 12502.55 83.97 54369.60 88888.00 2016-07-07 10:17:17.500 189 12502.67 84.05 54369.57 88888.00 2016-07-07 10:17:17.625 189 12502.83 84.10 54369.57 88888.00 2016-07-07 10:17:17.750 189 12502.88 84.17 54369.55 88888.00 2016-07-07 10:17:17.875 189 12502.95 84.25 54369.55 88888.00 2016-07-07 10:17:18.000 189 12503.02 84.33 54369.53 88888.00 2016-07-07 10:17:18.125 189 12503.12 84.40 54369.53 88888.00 2016-07-07 10:17:18.250 189 12503.17 84.45 54369.53 88888.00 2016-07-07 10:17:18.375 189 12503.17 84.50 54369.47 88888.00 2016-07-07 10:17:18.500 189 12503.12 84.60 54369.47 88888.00 2016-07-07 10:17:18.625 189 12503.15 84.67 54369.47 88888.00 2016-07-07 10:17:18.750 189 12503.20 84.72 54369.47 88888.00 2016-07-07 10:17:18.875 189 12503.23 84.78 54369.47 88888.00 2016-07-07 10:17:19.000 189 12503.23 84.78 54369.45 88888.00 2016-07-07 10:17:19.125 189 12503.12 84.80 54369.43 88888.00 2016-07-07 10:17:19.250 189 12503.05 84.83 54369.45 88888.00 2016-07-07 10:17:19.375 189 12503.02 84.85 54369.45 88888.00 2016-07-07 10:17:19.500 189 12503.00 84.83 54369.45 88888.00 2016-07-07 10:17:19.625 189 12502.90 84.83 54369.50 88888.00 2016-07-07 10:17:19.750 189 12502.83 84.80 54369.50 88888.00 2016-07-07 10:17:19.875 189 12502.77 84.78 54369.53 88888.00 2016-07-07 10:17:20.000 189 12502.73 84.72 54369.53 88888.00 2016-07-07 10:17:20.125 189 12502.67 84.70 54369.53 88888.00 2016-07-07 10:17:20.250 189 12502.55 84.65 54369.55 88888.00 2016-07-07 10:17:20.375 189 12502.45 84.58 54369.57 88888.00 2016-07-07 10:17:20.500 189 12502.48 84.50 54369.60 88888.00 2016-07-07 10:17:20.625 189 12502.50 84.40 54369.60 88888.00 2016-07-07 10:17:20.750 189 12502.48 84.30 54369.62 88888.00 2016-07-07 10:17:20.875 189 12502.42 84.20 54369.65 88888.00 2016-07-07 10:17:21.000 189 12502.40 84.10 54369.65 88888.00 2016-07-07 10:17:21.125 189 12502.40 83.97 54369.68 88888.00 2016-07-07 10:17:21.250 189 12502.38 83.88 54369.70 88888.00 2016-07-07 10:17:21.375 189 12502.40 83.78 54369.70 88888.00 2016-07-07 10:17:21.500 189 12502.40 83.62 54369.70 88888.00 2016-07-07 10:17:21.625 189 12502.38 83.50 54369.70 88888.00 2016-07-07 10:17:21.750 189 12502.35 83.38 54369.72 88888.00 2016-07-07 10:17:21.875 189 12502.35 83.30 54369.72 88888.00 2016-07-07 10:17:22.000 189 12502.38 83.22 54369.70 88888.00 2016-07-07 10:17:22.125 189 12502.40 83.12 54369.70 88888.00 2016-07-07 10:17:22.250 189 12502.35 83.00 54369.72 88888.00 2016-07-07 10:17:22.375 189 12502.35 82.95 54369.72 88888.00 2016-07-07 10:17:22.500 189 12502.42 82.88 54369.75 88888.00 2016-07-07 10:17:22.625 189 12502.42 82.83 54369.75 88888.00 2016-07-07 10:17:22.750 189 12502.42 82.70 54369.75 88888.00 2016-07-07 10:17:22.875 189 12502.48 82.62 54369.75 88888.00 2016-07-07 10:17:23.000 189 12502.48 82.55 54369.72 88888.00 2016-07-07 10:17:23.125 189 12502.45 82.45 54369.72 88888.00 2016-07-07 10:17:23.250 189 12502.45 82.45 54369.72 88888.00 2016-07-07 10:17:23.375 189 12502.52 82.42 54369.72 88888.00 2016-07-07 10:17:23.500 189 12502.55 82.42 54369.70 88888.00 2016-07-07 10:17:23.625 189 12502.52 82.38 54369.68 88888.00 2016-07-07 10:17:23.750 189 12502.60 82.33 54369.68 88888.00 2016-07-07 10:17:23.875 189 12502.65 82.30 54369.68 88888.00 2016-07-07 10:17:24.000 189 12502.62 82.33 54369.65 88888.00 2016-07-07 10:17:24.125 189 12502.70 82.33 54369.65 88888.00 2016-07-07 10:17:24.250 189 12502.75 82.38 54369.68 88888.00 2016-07-07 10:17:24.375 189 12502.77 82.40 54369.68 88888.00 2016-07-07 10:17:24.500 189 12502.80 82.45 54369.68 88888.00 2016-07-07 10:17:24.625 189 12502.83 82.45 54369.62 88888.00 2016-07-07 10:17:24.750 189 12502.85 82.47 54369.62 88888.00 2016-07-07 10:17:24.875 189 12502.83 82.55 54369.62 88888.00 2016-07-07 10:17:25.000 189 12502.83 82.62 54369.60 88888.00 2016-07-07 10:17:25.125 189 12502.85 82.67 54369.57 88888.00 2016-07-07 10:17:25.250 189 12502.85 82.75 54369.53 88888.00 2016-07-07 10:17:25.375 189 12502.85 82.75 54369.53 88888.00 2016-07-07 10:17:25.500 189 12502.85 82.88 54369.53 88888.00 2016-07-07 10:17:25.625 189 12502.85 82.92 54369.53 88888.00 2016-07-07 10:17:25.750 189 12502.80 83.03 54369.55 88888.00 2016-07-07 10:17:25.875 189 12502.80 83.08 54369.55 88888.00 2016-07-07 10:17:26.000 189 12502.80 83.12 54369.50 88888.00 2016-07-07 10:17:26.125 189 12502.85 83.12 54369.50 88888.00 2016-07-07 10:17:26.250 189 12502.90 83.12 54369.47 88888.00 2016-07-07 10:17:26.375 189 12502.88 83.15 54369.50 88888.00 2016-07-07 10:17:26.500 189 12502.85 83.15 54369.47 88888.00 2016-07-07 10:17:26.625 189 12502.88 83.17 54369.50 88888.00 2016-07-07 10:17:26.750 189 12502.88 83.17 54369.47 88888.00 2016-07-07 10:17:26.875 189 12502.85 83.12 54369.50 88888.00 2016-07-07 10:17:27.000 189 12502.90 83.10 54369.50 88888.00 2016-07-07 10:17:27.125 189 12503.00 83.08 54369.53 88888.00 2016-07-07 10:17:27.250 189 12503.05 83.00 54369.53 88888.00 2016-07-07 10:17:27.375 189 12503.10 82.97 54369.53 88888.00 2016-07-07 10:17:27.500 189 12503.08 82.92 54369.53 88888.00 2016-07-07 10:17:27.625 189 12502.98 82.88 54369.55 88888.00 2016-07-07 10:17:27.750 189 12502.98 82.85 54369.57 88888.00 2016-07-07 10:17:27.875 189 12503.02 82.83 54369.57 88888.00 2016-07-07 10:17:28.000 189 12503.02 82.78 54369.57 88888.00 2016-07-07 10:17:28.125 189 12502.95 82.72 54369.62 88888.00 2016-07-07 10:17:28.250 189 12502.92 82.72 54369.65 88888.00 2016-07-07 10:17:28.375 189 12502.90 82.72 54369.68 88888.00 2016-07-07 10:17:28.500 189 12502.85 82.72 54369.70 88888.00 2016-07-07 10:17:28.625 189 12502.83 82.70 54369.70 88888.00 2016-07-07 10:17:28.750 189 12502.75 82.67 54369.72 88888.00 2016-07-07 10:17:28.875 189 12502.73 82.65 54369.72 88888.00 2016-07-07 10:17:29.000 189 12502.67 82.62 54369.75 88888.00 2016-07-07 10:17:29.125 189 12502.70 82.62 54369.78 88888.00 2016-07-07 10:17:29.250 189 12502.73 82.60 54369.78 88888.00 2016-07-07 10:17:29.375 189 12502.73 82.58 54369.75 88888.00 2016-07-07 10:17:29.500 189 12502.67 82.55 54369.75 88888.00 2016-07-07 10:17:29.625 189 12502.60 82.55 54369.75 88888.00 2016-07-07 10:17:29.750 189 12502.55 82.53 54369.80 88888.00 2016-07-07 10:17:29.875 189 12502.52 82.53 54369.80 88888.00 2016-07-07 10:17:30.000 189 12502.52 82.45 54369.82 88888.00 2016-07-07 10:17:30.125 189 12502.42 82.42 54369.82 88888.00 2016-07-07 10:17:30.250 189 12502.35 82.40 54369.82 88888.00 2016-07-07 10:17:30.375 189 12502.27 82.38 54369.82 88888.00 2016-07-07 10:17:30.500 189 12502.27 82.38 54369.85 88888.00 2016-07-07 10:17:30.625 189 12502.30 82.35 54369.88 88888.00 2016-07-07 10:17:30.750 189 12502.10 82.30 54369.85 88888.00 2016-07-07 10:17:30.875 189 12502.05 82.30 54369.85 88888.00 2016-07-07 10:17:31.000 189 12502.00 82.22 54369.85 88888.00 2016-07-07 10:17:31.125 189 12501.98 82.17 54369.90 88888.00 2016-07-07 10:17:31.250 189 12501.92 82.12 54369.93 88888.00 2016-07-07 10:17:31.375 189 12501.90 82.10 54369.90 88888.00 2016-07-07 10:17:31.500 189 12501.83 82.08 54369.90 88888.00 2016-07-07 10:17:31.625 189 12501.75 82.03 54369.93 88888.00 2016-07-07 10:17:31.750 189 12501.67 82.00 54369.93 88888.00 2016-07-07 10:17:31.875 189 12501.62 81.92 54369.95 88888.00 2016-07-07 10:17:32.000 189 12501.62 81.85 54369.93 88888.00 2016-07-07 10:17:32.125 189 12501.60 81.83 54369.95 88888.00 2016-07-07 10:17:32.250 189 12501.55 81.75 54369.97 88888.00 2016-07-07 10:17:32.375 189 12501.50 81.67 54370.00 88888.00 2016-07-07 10:17:32.500 189 12501.50 81.60 54370.00 88888.00 2016-07-07 10:17:32.625 189 12501.42 81.53 54369.95 88888.00 2016-07-07 10:17:32.750 189 12501.40 81.45 54369.95 88888.00 2016-07-07 10:17:32.875 189 12501.38 81.35 54370.00 88888.00 2016-07-07 10:17:33.000 189 12501.35 81.28 54370.00 88888.00 2016-07-07 10:17:33.125 189 12501.35 81.20 54370.00 88888.00 2016-07-07 10:17:33.250 189 12501.30 81.08 54370.00 88888.00 2016-07-07 10:17:33.375 189 12501.33 81.05 54370.03 88888.00 2016-07-07 10:17:33.500 189 12501.33 81.00 54370.03 88888.00 2016-07-07 10:17:33.625 189 12501.30 80.88 54370.05 88888.00 2016-07-07 10:17:33.750 189 12501.25 80.80 54370.07 88888.00 2016-07-07 10:17:33.875 189 12501.30 80.72 54370.10 88888.00 2016-07-07 10:17:34.000 189 12501.27 80.67 54370.10 88888.00 2016-07-07 10:17:34.125 189 12501.30 80.60 54370.10 88888.00 2016-07-07 10:17:34.250 189 12501.38 80.47 54370.10 88888.00 2016-07-07 10:17:34.375 189 12501.45 80.42 54370.12 88888.00 2016-07-07 10:17:34.500 189 12501.42 80.35 54370.12 88888.00 2016-07-07 10:17:34.625 189 12501.40 80.28 54370.15 88888.00 2016-07-07 10:17:34.750 189 12501.42 80.22 54370.15 88888.00 2016-07-07 10:17:34.875 189 12501.50 80.20 54370.15 88888.00 2016-07-07 10:17:35.000 189 12501.58 80.20 54370.15 88888.00 2016-07-07 10:17:35.125 189 12501.58 80.17 54370.18 88888.00 2016-07-07 10:17:35.250 189 12501.55 80.12 54370.18 88888.00 2016-07-07 10:17:35.375 189 12501.60 80.08 54370.18 88888.00 2016-07-07 10:17:35.500 189 12501.58 80.05 54370.18 88888.00 2016-07-07 10:17:35.625 189 12501.60 80.05 54370.20 88888.00 2016-07-07 10:17:35.750 189 12501.62 80.03 54370.22 88888.00 2016-07-07 10:17:35.875 189 12501.65 79.97 54370.22 88888.00 2016-07-07 10:17:36.000 189 12501.62 79.92 54370.20 88888.00 2016-07-07 10:17:36.125 189 12501.62 79.92 54370.22 88888.00 2016-07-07 10:17:36.250 189 12501.60 79.85 54370.22 88888.00 2016-07-07 10:17:36.375 189 12501.67 79.78 54370.25 88888.00 2016-07-07 10:17:36.500 189 12501.77 79.65 54370.28 88888.00 2016-07-07 10:17:36.625 189 12501.83 79.60 54370.28 88888.00 2016-07-07 10:17:36.750 189 12501.92 79.53 54370.28 88888.00 2016-07-07 10:17:36.875 189 12501.95 79.42 54370.28 88888.00 2016-07-07 10:17:37.000 189 12501.95 79.28 54370.30 88888.00 2016-07-07 10:17:37.125 189 12502.00 79.22 54370.30 88888.00 2016-07-07 10:17:37.250 189 12502.05 79.12 54370.32 88888.00 2016-07-07 10:17:37.375 189 12502.12 79.10 54370.32 88888.00 2016-07-07 10:17:37.500 189 12502.15 79.05 54370.30 88888.00 2016-07-07 10:17:37.625 189 12502.12 78.97 54370.30 88888.00 2016-07-07 10:17:37.750 189 12502.17 78.90 54370.30 88888.00 2016-07-07 10:17:37.875 189 12502.27 78.85 54370.30 88888.00 2016-07-07 10:17:38.000 189 12502.38 78.83 54370.32 88888.00 2016-07-07 10:17:38.125 189 12502.42 78.85 54370.35 88888.00 2016-07-07 10:17:38.250 189 12502.50 78.78 54370.35 88888.00 2016-07-07 10:17:38.375 189 12502.60 78.78 54370.38 88888.00 2016-07-07 10:17:38.500 189 12502.67 78.80 54370.35 88888.00 2016-07-07 10:17:38.625 189 12502.73 78.78 54370.35 88888.00 2016-07-07 10:17:38.750 189 12502.70 78.80 54370.35 88888.00 2016-07-07 10:17:38.875 189 12502.85 78.83 54370.35 88888.00 2016-07-07 10:17:39.000 189 12502.98 78.83 54370.35 88888.00 2016-07-07 10:17:39.125 189 12503.05 78.83 54370.35 88888.00 2016-07-07 10:17:39.250 189 12503.08 78.83 54370.32 88888.00 2016-07-07 10:17:39.375 189 12503.17 78.88 54370.32 88888.00 2016-07-07 10:17:39.500 189 12503.23 78.88 54370.30 88888.00 2016-07-07 10:17:39.625 189 12503.27 78.90 54370.32 88888.00 2016-07-07 10:17:39.750 189 12503.35 78.90 54370.32 88888.00 2016-07-07 10:17:39.875 189 12503.48 78.90 54370.32 88888.00 2016-07-07 10:17:40.000 189 12503.62 78.88 54370.28 88888.00 2016-07-07 10:17:40.125 189 12503.77 78.88 54370.28 88888.00 2016-07-07 10:17:40.250 189 12503.92 78.88 54370.28 88888.00 2016-07-07 10:17:40.375 189 12504.08 78.88 54370.25 88888.00 2016-07-07 10:17:40.500 189 12504.20 78.85 54370.25 88888.00 2016-07-07 10:17:40.625 189 12504.33 78.80 54370.25 88888.00 2016-07-07 10:17:40.750 189 12504.35 78.75 54370.28 88888.00 2016-07-07 10:17:40.875 189 12504.42 78.72 54370.28 88888.00 2016-07-07 10:17:41.000 189 12504.52 78.67 54370.25 88888.00 2016-07-07 10:17:41.125 189 12504.58 78.65 54370.22 88888.00 2016-07-07 10:17:41.250 189 12504.60 78.58 54370.22 88888.00 2016-07-07 10:17:41.375 189 12504.67 78.53 54370.25 88888.00 2016-07-07 10:17:41.500 189 12504.75 78.53 54370.25 88888.00 2016-07-07 10:17:41.625 189 12504.80 78.47 54370.25 88888.00 2016-07-07 10:17:41.750 189 12504.83 78.42 54370.25 88888.00 2016-07-07 10:17:41.875 189 12504.85 78.38 54370.28 88888.00 2016-07-07 10:17:42.000 189 12504.92 78.28 54370.28 88888.00 2016-07-07 10:17:42.125 189 12504.95 78.15 54370.25 88888.00 2016-07-07 10:17:42.250 189 12504.98 78.05 54370.22 88888.00 2016-07-07 10:17:42.375 189 12505.00 77.97 54370.22 88888.00 2016-07-07 10:17:42.500 189 12504.98 77.90 54370.25 88888.00 2016-07-07 10:17:42.625 189 12505.05 77.83 54370.28 88888.00 2016-07-07 10:17:42.750 189 12505.12 77.78 54370.30 88888.00 2016-07-07 10:17:42.875 189 12505.15 77.70 54370.30 88888.00 2016-07-07 10:17:43.000 189 12505.20 77.65 54370.30 88888.00 2016-07-07 10:17:43.125 189 12505.23 77.55 54370.30 88888.00 2016-07-07 10:17:43.250 189 12505.23 77.45 54370.32 88888.00 2016-07-07 10:17:43.375 189 12505.25 77.40 54370.32 88888.00 2016-07-07 10:17:43.500 189 12505.30 77.38 54370.30 88888.00 2016-07-07 10:17:43.625 189 12505.35 77.33 54370.30 88888.00 2016-07-07 10:17:43.750 189 12505.33 77.28 54370.30 88888.00 2016-07-07 10:17:43.875 189 12505.38 77.25 54370.30 88888.00 2016-07-07 10:17:44.000 189 12505.42 77.28 54370.30 88888.00 2016-07-07 10:17:44.125 189 12505.48 77.30 54370.32 88888.00 2016-07-07 10:17:44.250 189 12505.30 77.28 54370.30 88888.00 2016-07-07 10:17:44.375 189 12505.25 77.30 54370.30 88888.00 2016-07-07 10:17:44.500 189 12505.25 77.38 54370.32 88888.00 2016-07-07 10:17:44.625 189 12505.23 77.45 54370.35 88888.00 2016-07-07 10:17:44.750 189 12505.17 77.53 54370.35 88888.00 2016-07-07 10:17:44.875 189 12505.10 77.62 54370.35 88888.00 2016-07-07 10:17:45.000 189 12505.00 77.67 54370.35 88888.00 2016-07-07 10:17:45.125 189 12504.98 77.75 54370.35 88888.00 2016-07-07 10:17:45.250 189 12504.88 77.90 54370.38 88888.00 2016-07-07 10:17:45.375 189 12504.80 78.00 54370.38 88888.00 2016-07-07 10:17:45.500 189 12504.75 78.10 54370.38 88888.00 2016-07-07 10:17:45.625 189 12504.65 78.17 54370.38 88888.00 2016-07-07 10:17:45.750 189 12504.52 78.28 54370.38 88888.00 2016-07-07 10:17:45.875 189 12504.40 78.38 54370.38 88888.00 2016-07-07 10:17:46.000 189 12504.27 78.42 54370.40 88888.00 2016-07-07 10:17:46.125 189 12504.20 78.53 54370.40 88888.00 2016-07-07 10:17:46.250 189 12504.12 78.58 54370.43 88888.00 2016-07-07 10:17:46.375 189 12504.02 78.62 54370.43 88888.00 2016-07-07 10:17:46.500 189 12504.00 78.62 54370.45 88888.00 2016-07-07 10:17:46.625 189 12503.95 78.65 54370.45 88888.00 2016-07-07 10:17:46.750 189 12503.92 78.65 54370.45 88888.00 2016-07-07 10:17:46.875 189 12503.83 78.65 54370.50 88888.00 2016-07-07 10:17:47.000 189 12503.75 78.62 54370.50 88888.00 2016-07-07 10:17:47.125 189 12503.70 78.65 54370.53 88888.00 2016-07-07 10:17:47.250 189 12503.58 78.62 54370.57 88888.00 2016-07-07 10:17:47.375 189 12503.48 78.62 54370.60 88888.00 2016-07-07 10:17:47.500 189 12503.35 78.65 54370.60 88888.00 2016-07-07 10:17:47.625 189 12503.23 78.67 54370.60 88888.00 2016-07-07 10:17:47.750 189 12503.20 78.67 54370.60 88888.00 2016-07-07 10:17:47.875 189 12503.05 78.70 54370.55 88888.00 2016-07-07 10:17:48.000 189 12502.88 78.72 54370.57 88888.00 2016-07-07 10:17:48.125 189 12502.73 78.75 54370.60 88888.00 2016-07-07 10:17:48.250 189 12502.52 78.72 54370.65 88888.00 2016-07-07 10:17:48.375 189 12502.40 78.72 54370.68 88888.00 2016-07-07 10:17:48.500 189 12502.33 78.72 54370.65 88888.00 2016-07-07 10:17:48.625 189 12502.33 78.78 54370.65 88888.00 2016-07-07 10:17:48.750 189 12502.25 78.80 54370.65 88888.00 2016-07-07 10:17:48.875 189 12502.12 78.80 54370.65 88888.00 2016-07-07 10:17:49.000 189 12502.00 78.83 54370.65 88888.00 2016-07-07 10:17:49.125 189 12501.95 78.83 54370.68 88888.00 2016-07-07 10:17:49.250 189 12501.88 78.80 54370.70 88888.00 2016-07-07 10:17:49.375 189 12501.83 78.80 54370.68 88888.00 2016-07-07 10:17:49.500 189 12501.70 78.80 54370.68 88888.00 2016-07-07 10:17:49.625 189 12501.67 78.85 54370.65 88888.00 2016-07-07 10:17:49.750 189 12501.70 78.85 54370.62 88888.00 2016-07-07 10:17:49.875 189 12501.67 78.88 54370.62 88888.00 2016-07-07 10:17:50.000 189 12501.67 78.85 54370.60 88888.00 2016-07-07 10:17:50.125 189 12501.73 78.83 54370.65 88888.00 2016-07-07 10:17:50.250 189 12501.70 78.83 54370.60 88888.00 2016-07-07 10:17:50.375 189 12501.73 78.83 54370.55 88888.00 2016-07-07 10:17:50.500 189 12501.75 78.80 54370.55 88888.00 2016-07-07 10:17:50.625 189 12501.80 78.80 54370.53 88888.00 2016-07-07 10:17:50.750 189 12501.90 78.83 54370.50 88888.00 2016-07-07 10:17:50.875 189 12501.95 78.85 54370.53 88888.00 2016-07-07 10:17:51.000 189 12502.00 78.85 54370.47 88888.00 2016-07-07 10:17:51.125 189 12502.05 78.85 54370.50 88888.00 2016-07-07 10:17:51.250 189 12502.10 78.83 54370.45 88888.00 2016-07-07 10:17:51.375 189 12502.23 78.80 54370.43 88888.00 2016-07-07 10:17:51.500 189 12502.27 78.75 54370.45 88888.00 2016-07-07 10:17:51.625 189 12502.33 78.75 54370.40 88888.00 2016-07-07 10:17:51.750 189 12502.40 78.72 54370.38 88888.00 2016-07-07 10:17:51.875 189 12502.45 78.72 54370.35 88888.00 2016-07-07 10:17:52.000 189 12502.55 78.72 54370.35 88888.00 2016-07-07 10:17:52.125 189 12502.62 78.70 54370.35 88888.00 2016-07-07 10:17:52.250 189 12502.67 78.67 54370.35 88888.00 2016-07-07 10:17:52.375 189 12502.75 78.67 54370.30 88888.00 2016-07-07 10:17:52.500 189 12502.85 78.67 54370.30 88888.00 2016-07-07 10:17:52.625 189 12502.90 78.70 54370.28 88888.00 2016-07-07 10:17:52.750 189 12502.88 78.70 54370.30 88888.00 2016-07-07 10:17:52.875 189 12502.90 78.72 54370.30 88888.00 2016-07-07 10:17:53.000 189 12502.92 78.78 54370.28 88888.00 2016-07-07 10:17:53.125 189 12502.95 78.80 54370.28 88888.00 2016-07-07 10:17:53.250 189 12503.00 78.83 54370.25 88888.00 2016-07-07 10:17:53.375 189 12503.08 78.90 54370.22 88888.00 2016-07-07 10:17:53.500 189 12503.08 78.92 54370.22 88888.00 2016-07-07 10:17:53.625 189 12503.10 78.97 54370.22 88888.00 2016-07-07 10:17:53.750 189 12503.15 78.97 54370.20 88888.00 2016-07-07 10:17:53.875 189 12503.17 78.95 54370.18 88888.00 2016-07-07 10:17:54.000 189 12503.20 79.03 54370.12 88888.00 2016-07-07 10:17:54.125 189 12503.20 79.03 54370.15 88888.00 2016-07-07 10:17:54.250 189 12503.25 79.05 54370.12 88888.00 2016-07-07 10:17:54.375 189 12503.30 79.10 54370.10 88888.00 2016-07-07 10:17:54.500 189 12503.35 79.12 54370.10 88888.00 2016-07-07 10:17:54.625 189 12503.42 79.12 54370.10 88888.00 2016-07-07 10:17:54.750 189 12503.48 79.17 54370.05 88888.00 2016-07-07 10:17:54.875 189 12503.52 79.17 54370.00 88888.00 2016-07-07 10:17:55.000 189 12503.58 79.25 54370.00 88888.00 2016-07-07 10:17:55.125 189 12503.58 79.28 54370.00 88888.00 2016-07-07 10:17:55.250 189 12503.60 79.30 54369.97 88888.00 2016-07-07 10:17:55.375 189 12503.75 79.38 54370.00 88888.00 2016-07-07 10:17:55.500 189 12503.90 79.45 54369.97 88888.00 2016-07-07 10:17:55.625 189 12503.90 79.53 54369.97 88888.00 2016-07-07 10:17:55.750 189 12503.90 79.60 54369.93 88888.00 2016-07-07 10:17:55.875 189 12503.95 79.70 54369.90 88888.00 2016-07-07 10:17:56.000 189 12504.00 79.75 54369.90 88888.00 2016-07-07 10:17:56.125 189 12504.00 79.83 54369.88 88888.00 2016-07-07 10:17:56.250 189 12504.10 79.90 54369.88 88888.00 2016-07-07 10:17:56.375 189 12504.23 79.97 54369.85 88888.00 2016-07-07 10:17:56.500 189 12504.33 80.05 54369.82 88888.00 2016-07-07 10:17:56.625 189 12504.40 80.10 54369.82 88888.00 2016-07-07 10:17:56.750 189 12504.35 80.15 54369.82 88888.00 2016-07-07 10:17:56.875 189 12504.30 80.28 54369.78 88888.00 2016-07-07 10:17:57.000 189 12504.33 80.35 54369.75 88888.00 2016-07-07 10:17:57.125 189 12504.30 80.40 54369.75 88888.00 2016-07-07 10:17:57.250 189 12504.27 80.42 54369.78 88888.00 2016-07-07 10:17:57.375 189 12504.33 80.53 54369.78 88888.00 2016-07-07 10:17:57.500 189 12504.27 80.55 54369.80 88888.00 2016-07-07 10:17:57.625 189 12504.27 80.58 54369.78 88888.00 2016-07-07 10:17:57.750 189 12504.27 80.65 54369.80 88888.00 2016-07-07 10:17:57.875 189 12504.25 80.72 54369.82 88888.00 2016-07-07 10:17:58.000 189 12504.25 80.75 54369.80 88888.00 2016-07-07 10:17:58.125 189 12504.20 80.75 54369.82 88888.00 2016-07-07 10:17:58.250 189 12504.15 80.78 54369.80 88888.00 2016-07-07 10:17:58.375 189 12504.17 80.80 54369.80 88888.00 2016-07-07 10:17:58.500 189 12504.12 80.85 54369.80 88888.00 2016-07-07 10:17:58.625 189 12504.05 80.88 54369.80 88888.00 2016-07-07 10:17:58.750 189 12504.00 80.92 54369.82 88888.00 2016-07-07 10:17:58.875 189 12503.98 80.97 54369.88 88888.00 2016-07-07 10:17:59.000 189 12503.98 80.97 54369.90 88888.00 2016-07-07 10:17:59.125 189 12503.92 81.00 54369.88 88888.00 2016-07-07 10:17:59.250 189 12503.85 81.05 54369.85 88888.00 2016-07-07 10:17:59.375 189 12503.85 81.08 54369.85 88888.00 2016-07-07 10:17:59.500 189 12503.83 81.10 54369.88 88888.00 2016-07-07 10:17:59.625 189 12503.83 81.10 54369.88 88888.00 2016-07-07 10:17:59.750 189 12503.77 81.10 54369.85 88888.00 2016-07-07 10:17:59.875 189 12503.80 81.12 54369.88 88888.00 2016-07-07 10:18:00.000 189 12503.80 81.12 54369.85 88888.00 2016-07-07 10:18:00.125 189 12503.80 81.10 54369.85 88888.00 2016-07-07 10:18:00.250 189 12503.80 81.10 54369.88 88888.00 2016-07-07 10:18:00.375 189 12503.83 81.12 54369.88 88888.00 2016-07-07 10:18:00.500 189 12503.85 81.15 54369.90 88888.00 2016-07-07 10:18:00.625 189 12503.75 81.12 54369.90 88888.00 2016-07-07 10:18:00.750 189 12503.75 81.12 54369.88 88888.00 2016-07-07 10:18:00.875 189 12503.80 81.10 54369.85 88888.00 2016-07-07 10:18:01.000 189 12503.85 81.08 54369.82 88888.00 2016-07-07 10:18:01.125 189 12503.92 81.00 54369.82 88888.00 2016-07-07 10:18:01.250 189 12503.90 80.97 54369.85 88888.00 2016-07-07 10:18:01.375 189 12503.95 81.00 54369.85 88888.00 2016-07-07 10:18:01.500 189 12503.95 80.97 54369.85 88888.00 2016-07-07 10:18:01.625 189 12504.00 80.95 54369.82 88888.00 2016-07-07 10:18:01.750 189 12504.08 80.90 54369.85 88888.00 2016-07-07 10:18:01.875 189 12504.10 80.88 54369.82 88888.00 2016-07-07 10:18:02.000 189 12504.23 80.85 54369.80 88888.00 2016-07-07 10:18:02.125 189 12504.33 80.78 54369.82 88888.00 2016-07-07 10:18:02.250 189 12504.45 80.70 54369.82 88888.00 2016-07-07 10:18:02.375 189 12504.55 80.67 54369.82 88888.00 2016-07-07 10:18:02.500 189 12504.60 80.65 54369.80 88888.00 2016-07-07 10:18:02.625 189 12504.70 80.62 54369.75 88888.00 2016-07-07 10:18:02.750 189 12504.83 80.60 54369.75 88888.00 2016-07-07 10:18:02.875 189 12504.98 80.53 54369.75 88888.00 2016-07-07 10:18:03.000 189 12505.12 80.42 54369.75 88888.00 2016-07-07 10:18:03.125 189 12505.20 80.42 54369.78 88888.00 2016-07-07 10:18:03.250 189 12505.33 80.45 54369.78 88888.00 2016-07-07 10:18:03.375 189 12505.42 80.47 54369.78 88888.00 2016-07-07 10:18:03.500 189 12505.48 80.47 54369.75 88888.00 2016-07-07 10:18:03.625 189 12505.52 80.47 54369.75 88888.00 2016-07-07 10:18:03.750 189 12505.60 80.53 54369.75 88888.00 2016-07-07 10:18:03.875 189 12505.70 80.60 54369.75 88888.00 2016-07-07 10:18:04.000 189 12505.75 80.60 54369.75 88888.00 2016-07-07 10:18:04.125 189 12505.80 80.62 54369.72 88888.00 2016-07-07 10:18:04.250 189 12505.90 80.67 54369.72 88888.00 2016-07-07 10:18:04.375 189 12505.98 80.70 54369.72 88888.00 2016-07-07 10:18:04.500 189 12506.02 80.75 54369.72 88888.00 2016-07-07 10:18:04.625 189 12506.02 80.83 54369.75 88888.00 2016-07-07 10:18:04.750 189 12506.08 80.92 54369.78 88888.00 2016-07-07 10:18:04.875 189 12506.15 81.03 54369.80 88888.00 2016-07-07 10:18:05.000 189 12506.17 81.08 54369.80 88888.00 2016-07-07 10:18:05.125 189 12506.20 81.15 54369.82 88888.00 2016-07-07 10:18:05.250 189 12506.17 81.25 54369.85 88888.00 2016-07-07 10:18:05.375 189 12506.20 81.35 54369.85 88888.00 2016-07-07 10:18:05.500 189 12506.15 81.40 54369.85 88888.00 2016-07-07 10:18:05.625 189 12506.25 81.45 54369.85 88888.00 2016-07-07 10:18:05.750 189 12506.30 81.47 54369.88 88888.00 2016-07-07 10:18:05.875 189 12506.25 81.50 54369.85 88888.00 2016-07-07 10:18:06.000 189 12506.25 81.53 54369.85 88888.00 2016-07-07 10:18:06.125 189 12506.27 81.55 54369.90 88888.00 2016-07-07 10:18:06.250 189 12506.33 81.55 54369.90 88888.00 2016-07-07 10:18:06.375 189 12506.35 81.58 54369.90 88888.00 2016-07-07 10:18:06.500 189 12506.38 81.53 54369.90 88888.00 2016-07-07 10:18:06.625 189 12506.40 81.53 54369.90 88888.00 2016-07-07 10:18:06.750 189 12506.40 81.50 54369.90 88888.00 2016-07-07 10:18:06.875 189 12506.40 81.47 54369.90 88888.00 2016-07-07 10:18:07.000 189 12506.40 81.47 54369.90 88888.00 2016-07-07 10:18:07.125 189 12506.42 81.47 54369.88 88888.00 2016-07-07 10:18:07.250 189 12506.42 81.42 54369.90 88888.00 2016-07-07 10:18:07.375 189 12506.42 81.45 54369.90 88888.00 2016-07-07 10:18:07.500 189 12506.42 81.42 54369.90 88888.00 2016-07-07 10:18:07.625 189 12506.45 81.38 54369.90 88888.00 2016-07-07 10:18:07.750 189 12506.50 81.35 54369.90 88888.00 2016-07-07 10:18:07.875 189 12506.55 81.30 54369.90 88888.00 2016-07-07 10:18:08.000 189 12506.52 81.25 54369.88 88888.00 2016-07-07 10:18:08.125 189 12506.55 81.22 54369.88 88888.00 2016-07-07 10:18:08.250 189 12506.58 81.15 54369.88 88888.00 2016-07-07 10:18:08.375 189 12506.67 81.12 54369.88 88888.00 2016-07-07 10:18:08.500 189 12506.75 81.08 54369.90 88888.00 2016-07-07 10:18:08.625 189 12506.73 81.03 54369.90 88888.00 2016-07-07 10:18:08.750 189 12506.73 81.00 54369.90 88888.00 2016-07-07 10:18:08.875 189 12506.83 80.95 54369.93 88888.00 2016-07-07 10:18:09.000 189 12506.88 80.92 54369.93 88888.00 2016-07-07 10:18:09.125 189 12506.92 80.85 54369.93 88888.00 2016-07-07 10:18:09.250 189 12506.92 80.83 54369.93 88888.00 2016-07-07 10:18:09.375 189 12506.92 80.78 54369.93 88888.00 2016-07-07 10:18:09.500 189 12506.92 80.75 54369.95 88888.00 2016-07-07 10:18:09.625 189 12506.92 80.67 54369.93 88888.00 2016-07-07 10:18:09.750 189 12506.95 80.62 54369.93 88888.00 2016-07-07 10:18:09.875 189 12506.98 80.65 54369.93 88888.00 2016-07-07 10:18:10.000 189 12506.95 80.62 54369.93 88888.00 2016-07-07 10:18:10.125 189 12506.95 80.58 54369.95 88888.00 2016-07-07 10:18:10.250 189 12506.92 80.53 54369.97 88888.00 2016-07-07 10:18:10.375 189 12506.92 80.53 54369.97 88888.00 2016-07-07 10:18:10.500 189 12506.95 80.47 54369.97 88888.00 2016-07-07 10:18:10.625 189 12506.98 80.45 54370.00 88888.00 2016-07-07 10:18:10.750 189 12507.02 80.42 54369.97 88888.00 2016-07-07 10:18:10.875 189 12507.00 80.40 54370.00 88888.00 2016-07-07 10:18:11.000 189 12506.98 80.38 54370.00 88888.00 2016-07-07 10:18:11.125 189 12506.92 80.33 54370.03 88888.00 2016-07-07 10:18:11.250 189 12506.95 80.30 54370.07 88888.00 2016-07-07 10:18:11.375 189 12507.02 80.30 54370.07 88888.00 2016-07-07 10:18:11.500 189 12507.05 80.28 54370.07 88888.00 2016-07-07 10:18:11.625 189 12507.10 80.25 54370.07 88888.00 2016-07-07 10:18:11.750 189 12507.08 80.25 54370.07 88888.00 2016-07-07 10:18:11.875 189 12507.10 80.25 54370.07 88888.00 2016-07-07 10:18:12.000 189 12507.17 80.20 54370.10 88888.00 2016-07-07 10:18:12.125 189 12507.17 80.20 54370.10 88888.00 2016-07-07 10:18:12.250 189 12507.15 80.17 54370.15 88888.00 2016-07-07 10:18:12.375 189 12507.17 80.15 54370.12 88888.00 2016-07-07 10:18:12.500 189 12507.15 80.15 54370.15 88888.00 2016-07-07 10:18:12.625 189 12507.17 80.12 54370.15 88888.00 2016-07-07 10:18:12.750 189 12507.17 80.08 54370.18 88888.00 2016-07-07 10:18:12.875 189 12507.17 80.03 54370.18 88888.00 2016-07-07 10:18:13.000 189 12507.17 80.00 54370.15 88888.00 2016-07-07 10:18:13.125 189 12507.17 80.00 54370.18 88888.00 2016-07-07 10:18:13.250 189 12507.10 80.00 54370.22 88888.00 2016-07-07 10:18:13.375 189 12507.08 80.03 54370.25 88888.00 2016-07-07 10:18:13.500 189 12507.00 80.03 54370.25 88888.00 2016-07-07 10:18:13.625 189 12506.90 80.00 54370.25 88888.00 2016-07-07 10:18:13.750 189 12506.83 80.00 54370.28 88888.00 2016-07-07 10:18:13.875 189 12506.80 79.97 54370.28 88888.00 2016-07-07 10:18:14.000 189 12506.77 79.95 54370.28 88888.00 2016-07-07 10:18:14.125 189 12506.73 79.95 54370.28 88888.00 2016-07-07 10:18:14.250 189 12506.67 79.90 54370.28 88888.00 2016-07-07 10:18:14.375 189 12506.65 79.92 54370.28 88888.00 2016-07-07 10:18:14.500 189 12506.62 79.92 54370.25 88888.00 2016-07-07 10:18:14.625 189 12506.52 79.97 54370.25 88888.00 2016-07-07 10:18:14.750 189 12506.50 80.00 54370.28 88888.00 2016-07-07 10:18:14.875 189 12506.48 80.00 54370.28 88888.00 2016-07-07 10:18:15.000 189 12506.45 80.05 54370.28 88888.00 2016-07-07 10:18:15.125 189 12506.45 80.08 54370.30 88888.00 2016-07-07 10:18:15.250 189 12506.35 80.08 54370.30 88888.00 2016-07-07 10:18:15.375 189 12506.25 80.10 54370.30 88888.00 2016-07-07 10:18:15.500 189 12506.23 80.10 54370.30 88888.00 2016-07-07 10:18:15.625 189 12506.20 80.15 54370.30 88888.00 2016-07-07 10:18:15.750 189 12506.20 80.15 54370.32 88888.00 2016-07-07 10:18:15.875 189 12506.20 80.17 54370.30 88888.00 2016-07-07 10:18:16.000 189 12506.25 80.17 54370.30 88888.00 2016-07-07 10:18:16.125 189 12506.25 80.15 54370.30 88888.00 2016-07-07 10:18:16.250 189 12506.20 80.15 54370.32 88888.00 2016-07-07 10:18:16.375 189 12506.17 80.22 54370.32 88888.00 2016-07-07 10:18:16.500 189 12506.17 80.22 54370.30 88888.00 2016-07-07 10:18:16.625 189 12506.17 80.20 54370.32 88888.00 2016-07-07 10:18:16.750 189 12506.17 80.22 54370.32 88888.00 2016-07-07 10:18:16.875 189 12506.20 80.25 54370.30 88888.00 2016-07-07 10:18:17.000 189 12506.25 80.22 54370.30 88888.00 2016-07-07 10:18:17.125 189 12506.27 80.22 54370.32 88888.00 2016-07-07 10:18:17.250 189 12506.30 80.25 54370.30 88888.00 2016-07-07 10:18:17.375 189 12506.42 80.33 54370.30 88888.00 2016-07-07 10:18:17.500 189 12506.52 80.38 54370.25 88888.00 2016-07-07 10:18:17.625 189 12506.58 80.45 54370.22 88888.00 2016-07-07 10:18:17.750 189 12506.70 80.47 54370.20 88888.00 2016-07-07 10:18:17.875 189 12506.75 80.58 54370.20 88888.00 2016-07-07 10:18:18.000 189 12506.83 80.67 54370.22 88888.00 2016-07-07 10:18:18.125 189 12506.83 80.75 54370.20 88888.00 2016-07-07 10:18:18.250 189 12506.80 80.85 54370.20 88888.00 2016-07-07 10:18:18.375 189 12506.85 80.97 54370.20 88888.00 2016-07-07 10:18:18.500 189 12506.88 81.10 54370.18 88888.00 2016-07-07 10:18:18.625 189 12506.90 81.25 54370.18 88888.00 2016-07-07 10:18:18.750 189 12506.92 81.38 54370.15 88888.00 2016-07-07 10:18:18.875 189 12506.95 81.55 54370.12 88888.00 2016-07-07 10:18:19.000 189 12506.85 81.65 54370.12 88888.00 2016-07-07 10:18:19.125 189 12506.83 81.78 54370.12 88888.00 2016-07-07 10:18:19.250 189 12506.88 81.88 54370.07 88888.00 2016-07-07 10:18:19.375 189 12506.95 82.00 54370.03 88888.00 2016-07-07 10:18:19.500 189 12506.95 82.10 54370.03 88888.00 2016-07-07 10:18:19.625 189 12506.95 82.17 54370.03 88888.00 2016-07-07 10:18:19.750 189 12506.98 82.22 54370.03 88888.00 2016-07-07 10:18:19.875 189 12507.08 82.25 54370.00 88888.00 2016-07-07 10:18:20.000 189 12507.10 82.33 54370.00 88888.00 2016-07-07 10:18:20.125 189 12507.15 82.35 54370.00 88888.00 2016-07-07 10:18:20.250 189 12507.17 82.38 54370.00 88888.00 2016-07-07 10:18:20.375 189 12507.23 82.40 54370.00 88888.00 2016-07-07 10:18:20.500 189 12507.23 82.45 54370.00 88888.00 2016-07-07 10:18:20.625 189 12507.20 82.47 54370.03 88888.00 2016-07-07 10:18:20.750 189 12507.17 82.47 54370.00 88888.00 2016-07-07 10:18:20.875 189 12507.20 82.47 54370.00 88888.00 2016-07-07 10:18:21.000 189 12507.25 82.50 54370.00 88888.00 2016-07-07 10:18:21.125 189 12507.23 82.45 54370.00 88888.00 2016-07-07 10:18:21.250 189 12507.27 82.38 54370.00 88888.00 2016-07-07 10:18:21.375 189 12507.42 82.38 54370.03 88888.00 2016-07-07 10:18:21.500 189 12507.48 82.33 54370.03 88888.00 2016-07-07 10:18:21.625 189 12507.48 82.28 54370.05 88888.00 2016-07-07 10:18:21.750 189 12507.45 82.20 54370.05 88888.00 2016-07-07 10:18:21.875 189 12507.50 82.15 54370.05 88888.00 2016-07-07 10:18:22.000 189 12507.58 82.10 54370.03 88888.00 2016-07-07 10:18:22.125 189 12507.65 82.03 54370.03 88888.00 2016-07-07 10:18:22.250 189 12507.65 81.90 54370.05 88888.00 2016-07-07 10:18:22.375 189 12507.65 81.88 54370.05 88888.00 2016-07-07 10:18:22.500 189 12507.65 81.78 54370.07 88888.00 2016-07-07 10:18:22.625 189 12507.62 81.70 54370.12 88888.00 2016-07-07 10:18:22.750 189 12507.65 81.62 54370.12 88888.00 2016-07-07 10:18:22.875 189 12507.58 81.55 54370.15 88888.00 2016-07-07 10:18:23.000 189 12507.48 81.53 54370.15 88888.00 2016-07-07 10:18:23.125 189 12507.42 81.50 54370.18 88888.00 2016-07-07 10:18:23.250 189 12507.30 81.42 54370.20 88888.00 2016-07-07 10:18:23.375 189 12507.27 81.42 54370.20 88888.00 2016-07-07 10:18:23.500 189 12507.20 81.45 54370.20 88888.00 2016-07-07 10:18:23.625 189 12507.10 81.42 54370.22 88888.00 2016-07-07 10:18:23.750 189 12506.98 81.42 54370.22 88888.00 2016-07-07 10:18:23.875 189 12506.85 81.45 54370.28 88888.00 2016-07-07 10:18:24.000 189 12506.73 81.42 54370.28 88888.00 2016-07-07 10:18:24.125 189 12506.58 81.45 54370.30 88888.00 2016-07-07 10:18:24.250 189 12506.45 81.47 54370.32 88888.00 2016-07-07 10:18:24.375 189 12506.40 81.47 54370.35 88888.00 2016-07-07 10:18:24.500 189 12506.25 81.50 54370.35 88888.00 2016-07-07 10:18:24.625 189 12506.08 81.53 54370.35 88888.00 2016-07-07 10:18:24.750 189 12505.92 81.58 54370.38 88888.00 2016-07-07 10:18:24.875 189 12505.80 81.58 54370.38 88888.00 2016-07-07 10:18:25.000 189 12505.73 81.60 54370.38 88888.00 2016-07-07 10:18:25.125 189 12505.62 81.60 54370.43 88888.00 2016-07-07 10:18:25.250 189 12505.42 81.60 54370.47 88888.00 2016-07-07 10:18:25.375 189 12505.27 81.58 54370.45 88888.00 2016-07-07 10:18:25.500 189 12505.23 81.50 54370.45 88888.00 2016-07-07 10:18:25.625 189 12505.15 81.53 54370.47 88888.00 2016-07-07 10:18:25.750 189 12505.08 81.50 54370.47 88888.00 2016-07-07 10:18:25.875 189 12504.95 81.45 54370.53 88888.00 2016-07-07 10:18:26.000 189 12504.83 81.40 54370.53 88888.00 2016-07-07 10:18:26.125 189 12504.75 81.30 54370.57 88888.00 2016-07-07 10:18:26.250 189 12504.62 81.22 54370.60 88888.00 2016-07-07 10:18:26.375 189 12504.50 81.20 54370.65 88888.00 2016-07-07 10:18:26.500 189 12504.38 81.10 54370.70 88888.00 2016-07-07 10:18:26.625 189 12504.30 81.00 54370.75 88888.00 2016-07-07 10:18:26.750 189 12504.25 80.88 54370.78 88888.00 2016-07-07 10:18:26.875 189 12504.20 80.78 54370.78 88888.00 2016-07-07 10:18:27.000 189 12504.05 80.67 54370.80 88888.00 2016-07-07 10:18:27.125 189 12503.95 80.58 54370.85 88888.00 2016-07-07 10:18:27.250 189 12503.85 80.42 54370.90 88888.00 2016-07-07 10:18:27.375 189 12503.75 80.33 54370.93 88888.00 2016-07-07 10:18:27.500 189 12503.60 80.20 54370.95 88888.00 2016-07-07 10:18:27.625 189 12503.42 80.08 54370.97 88888.00 2016-07-07 10:18:27.750 189 12503.35 79.97 54371.03 88888.00 2016-07-07 10:18:27.875 189 12503.33 79.90 54371.07 88888.00 2016-07-07 10:18:28.000 189 12503.25 79.75 54371.10 88888.00 2016-07-07 10:18:28.125 189 12503.12 79.58 54371.12 88888.00 2016-07-07 10:18:28.250 189 12502.90 79.40 54371.18 88888.00 2016-07-07 10:18:28.375 189 12502.75 79.30 54371.18 88888.00 2016-07-07 10:18:28.500 189 12502.62 79.17 54371.18 88888.00 2016-07-07 10:18:28.625 189 12502.55 79.05 54371.22 88888.00 2016-07-07 10:18:28.750 189 12502.52 78.90 54371.25 88888.00 2016-07-07 10:18:28.875 189 12502.45 78.78 54371.28 88888.00 2016-07-07 10:18:29.000 189 12502.33 78.62 54371.30 88888.00 2016-07-07 10:18:29.125 189 12502.17 78.55 54371.32 88888.00 2016-07-07 10:18:29.250 189 12502.08 78.42 54371.38 88888.00 2016-07-07 10:18:29.375 189 12501.98 78.38 54371.40 88888.00 2016-07-07 10:18:29.500 189 12501.83 78.35 54371.43 88888.00 2016-07-07 10:18:29.625 189 12501.73 78.30 54371.43 88888.00 2016-07-07 10:18:29.750 189 12501.60 78.28 54371.45 88888.00 2016-07-07 10:18:29.875 189 12501.42 78.28 54371.50 88888.00 2016-07-07 10:18:30.000 189 12501.27 78.25 54371.53 88888.00 2016-07-07 10:18:30.125 189 12501.15 78.25 54371.53 88888.00 2016-07-07 10:18:30.250 189 12500.98 78.25 54371.55 88888.00 2016-07-07 10:18:30.375 189 12500.85 78.28 54371.53 88888.00 2016-07-07 10:18:30.500 189 12500.65 78.30 54371.55 88888.00 2016-07-07 10:18:30.625 189 12500.50 78.35 54371.55 88888.00 2016-07-07 10:18:30.750 189 12500.40 78.40 54371.57 88888.00 2016-07-07 10:18:30.875 189 12500.30 78.47 54371.57 88888.00 2016-07-07 10:18:31.000 189 12500.23 78.53 54371.60 88888.00 2016-07-07 10:18:31.125 189 12500.10 78.58 54371.57 88888.00 2016-07-07 10:18:31.250 189 12500.00 78.62 54371.62 88888.00 2016-07-07 10:18:31.375 189 12499.98 78.70 54371.62 88888.00 2016-07-07 10:18:31.500 189 12499.90 78.75 54371.62 88888.00 2016-07-07 10:18:31.625 189 12499.80 78.80 54371.62 88888.00 2016-07-07 10:18:31.750 189 12499.75 78.83 54371.60 88888.00 2016-07-07 10:18:31.875 189 12499.73 78.83 54371.60 88888.00 2016-07-07 10:18:32.000 189 12499.73 78.88 54371.57 88888.00 2016-07-07 10:18:32.125 189 12499.62 78.92 54371.60 88888.00 2016-07-07 10:18:32.250 189 12499.55 78.97 54371.60 88888.00 2016-07-07 10:18:32.375 189 12499.60 79.03 54371.60 88888.00 2016-07-07 10:18:32.500 189 12499.62 79.08 54371.62 88888.00 2016-07-07 10:18:32.625 189 12499.62 79.12 54371.65 88888.00 2016-07-07 10:18:32.750 189 12499.60 79.17 54371.62 88888.00 2016-07-07 10:18:32.875 189 12499.58 79.20 54371.62 88888.00 2016-07-07 10:18:33.000 189 12499.60 79.22 54371.62 88888.00 2016-07-07 10:18:33.125 189 12499.55 79.28 54371.62 88888.00 2016-07-07 10:18:33.250 189 12499.40 79.38 54371.65 88888.00 2016-07-07 10:18:33.375 189 12499.38 79.42 54371.62 88888.00 2016-07-07 10:18:33.500 189 12499.42 79.47 54371.60 88888.00 2016-07-07 10:18:33.625 189 12499.42 79.55 54371.62 88888.00 2016-07-07 10:18:33.750 189 12499.40 79.58 54371.62 88888.00 2016-07-07 10:18:33.875 189 12499.40 79.62 54371.62 88888.00 2016-07-07 10:18:34.000 189 12499.38 79.67 54371.65 88888.00 2016-07-07 10:18:34.125 189 12499.30 79.70 54371.65 88888.00 2016-07-07 10:18:34.250 189 12499.17 79.78 54371.65 88888.00 2016-07-07 10:18:34.375 189 12499.20 79.80 54371.65 88888.00 2016-07-07 10:18:34.500 189 12499.15 79.83 54371.65 88888.00 2016-07-07 10:18:34.625 189 12499.05 79.85 54371.65 88888.00 2016-07-07 10:18:34.750 189 12498.98 79.88 54371.65 88888.00 2016-07-07 10:18:34.875 189 12498.95 79.90 54371.65 88888.00 2016-07-07 10:18:35.000 189 12498.85 79.88 54371.68 88888.00 2016-07-07 10:18:35.125 189 12498.80 79.85 54371.68 88888.00 2016-07-07 10:18:35.250 189 12498.75 79.83 54371.72 88888.00 2016-07-07 10:18:35.375 189 12498.70 79.83 54371.78 88888.00 2016-07-07 10:18:35.500 189 12498.67 79.80 54371.75 88888.00 2016-07-07 10:18:35.625 189 12498.65 79.75 54371.75 88888.00 2016-07-07 10:18:35.750 189 12498.60 79.70 54371.75 88888.00 2016-07-07 10:18:35.875 189 12498.52 79.70 54371.78 88888.00 2016-07-07 10:18:36.000 189 12498.45 79.67 54371.80 88888.00 2016-07-07 10:18:36.125 189 12498.42 79.67 54371.82 88888.00 2016-07-07 10:18:36.250 189 12498.45 79.65 54371.82 88888.00 2016-07-07 10:18:36.375 189 12498.42 79.62 54371.85 88888.00 2016-07-07 10:18:36.500 189 12498.33 79.62 54371.85 88888.00 2016-07-07 10:18:36.625 189 12498.30 79.60 54371.85 88888.00 2016-07-07 10:18:36.750 189 12498.27 79.55 54371.85 88888.00 2016-07-07 10:18:36.875 189 12498.30 79.50 54371.82 88888.00 2016-07-07 10:18:37.000 189 12498.30 79.45 54371.80 88888.00 2016-07-07 10:18:37.125 189 12498.30 79.42 54371.85 88888.00 2016-07-07 10:18:37.250 189 12498.25 79.40 54371.88 88888.00 2016-07-07 10:18:37.375 189 12498.27 79.30 54371.85 88888.00 2016-07-07 10:18:37.500 189 12498.33 79.30 54371.88 88888.00 2016-07-07 10:18:37.625 189 12498.30 79.28 54371.88 88888.00 2016-07-07 10:18:37.750 189 12498.33 79.22 54371.90 88888.00 2016-07-07 10:18:37.875 189 12498.33 79.20 54371.90 88888.00 2016-07-07 10:18:38.000 189 12498.27 79.17 54371.90 88888.00 2016-07-07 10:18:38.125 189 12498.17 79.15 54371.93 88888.00 2016-07-07 10:18:38.250 189 12498.17 79.08 54371.93 88888.00 2016-07-07 10:18:38.375 189 12498.25 79.08 54371.93 88888.00 2016-07-07 10:18:38.500 189 12498.23 79.08 54371.95 88888.00 2016-07-07 10:18:38.625 189 12498.12 79.05 54371.95 88888.00 2016-07-07 10:18:38.750 189 12498.08 79.03 54371.95 88888.00 2016-07-07 10:18:38.875 189 12498.08 79.08 54371.97 88888.00 2016-07-07 10:18:39.000 189 12498.05 79.10 54371.97 88888.00 2016-07-07 10:18:39.125 189 12498.02 79.15 54372.00 88888.00 2016-07-07 10:18:39.250 189 12497.92 79.15 54372.00 88888.00 2016-07-07 10:18:39.375 189 12497.90 79.22 54372.00 88888.00 2016-07-07 10:18:39.500 189 12497.83 79.25 54372.03 88888.00 2016-07-07 10:18:39.625 189 12497.73 79.28 54372.00 88888.00 2016-07-07 10:18:39.750 189 12497.62 79.35 54372.03 88888.00 2016-07-07 10:18:39.875 189 12497.58 79.40 54372.03 88888.00 2016-07-07 10:18:40.000 189 12497.55 79.45 54372.05 88888.00 2016-07-07 10:18:40.125 189 12497.50 79.53 54372.07 88888.00 2016-07-07 10:18:40.250 189 12497.45 79.58 54372.10 88888.00 2016-07-07 10:18:40.375 189 12497.48 79.60 54372.07 88888.00 2016-07-07 10:18:40.500 189 12497.45 79.62 54372.07 88888.00 2016-07-07 10:18:40.625 189 12497.45 79.65 54372.10 88888.00 2016-07-07 10:18:40.750 189 12497.48 79.65 54372.12 88888.00 2016-07-07 10:18:40.875 189 12497.50 79.70 54372.12 88888.00 2016-07-07 10:18:41.000 189 12497.45 79.75 54372.12 88888.00 2016-07-07 10:18:41.125 189 12497.33 79.80 54372.18 88888.00 2016-07-07 10:18:41.250 189 12497.23 79.83 54372.22 88888.00 2016-07-07 10:18:41.375 189 12497.23 79.83 54372.20 88888.00 2016-07-07 10:18:41.500 189 12497.23 79.85 54372.20 88888.00 2016-07-07 10:18:41.625 189 12497.25 79.88 54372.20 88888.00 2016-07-07 10:18:41.750 189 12497.25 79.88 54372.25 88888.00 2016-07-07 10:18:41.875 189 12497.25 79.88 54372.28 88888.00 2016-07-07 10:18:42.000 189 12497.17 79.85 54372.32 88888.00 2016-07-07 10:18:42.125 189 12497.05 79.85 54372.35 88888.00 2016-07-07 10:18:42.250 189 12497.00 79.80 54372.38 88888.00 2016-07-07 10:18:42.375 189 12497.02 79.83 54372.38 88888.00 2016-07-07 10:18:42.500 189 12496.92 79.80 54372.40 88888.00 2016-07-07 10:18:42.625 189 12496.83 79.80 54372.40 88888.00 2016-07-07 10:18:42.750 189 12496.70 79.75 54372.43 88888.00 2016-07-07 10:18:42.875 189 12496.67 79.75 54372.45 88888.00 2016-07-07 10:18:43.000 189 12496.60 79.72 54372.45 88888.00 2016-07-07 10:18:43.125 189 12496.48 79.65 54372.47 88888.00 2016-07-07 10:18:43.250 189 12496.30 79.58 54372.53 88888.00 2016-07-07 10:18:43.375 189 12496.25 79.55 54372.53 88888.00 2016-07-07 10:18:43.500 189 12496.15 79.55 54372.53 88888.00 2016-07-07 10:18:43.625 189 12496.02 79.55 54372.60 88888.00 2016-07-07 10:18:43.750 189 12495.85 79.50 54372.62 88888.00 2016-07-07 10:18:43.875 189 12495.70 79.47 54372.62 88888.00 2016-07-07 10:18:44.000 189 12495.65 79.40 54372.68 88888.00 2016-07-07 10:18:44.125 189 12495.55 79.40 54372.70 88888.00 2016-07-07 10:18:44.250 189 12495.30 79.38 54372.78 88888.00 2016-07-07 10:18:44.375 189 12495.15 79.38 54372.80 88888.00 2016-07-07 10:18:44.500 189 12495.00 79.38 54372.82 88888.00 2016-07-07 10:18:44.625 189 12494.85 79.38 54372.85 88888.00 2016-07-07 10:18:44.750 189 12494.73 79.33 54372.88 88888.00 2016-07-07 10:18:44.875 189 12494.60 79.30 54372.93 88888.00 2016-07-07 10:18:45.000 189 12494.42 79.28 54372.95 88888.00 2016-07-07 10:18:45.125 189 12494.30 79.22 54373.00 88888.00 2016-07-07 10:18:45.250 189 12494.23 79.17 54373.07 88888.00 2016-07-07 10:18:45.375 189 12494.20 79.12 54373.10 88888.00 2016-07-07 10:18:45.500 189 12494.10 79.05 54373.12 88888.00 2016-07-07 10:18:45.625 189 12494.00 79.00 54373.18 88888.00 2016-07-07 10:18:45.750 189 12493.92 78.92 54373.20 88888.00 2016-07-07 10:18:45.875 189 12493.83 78.90 54373.25 88888.00 2016-07-07 10:18:46.000 189 12493.77 78.80 54373.28 88888.00 2016-07-07 10:18:46.125 189 12493.70 78.72 54373.32 88888.00 2016-07-07 10:18:46.250 189 12493.52 78.65 54373.38 88888.00 2016-07-07 10:18:46.375 189 12493.45 78.65 54373.38 88888.00 2016-07-07 10:18:46.500 189 12493.38 78.58 54373.38 88888.00 2016-07-07 10:18:46.625 189 12493.30 78.50 54373.43 88888.00 2016-07-07 10:18:46.750 189 12493.27 78.47 54373.47 88888.00 2016-07-07 10:18:46.875 189 12493.25 78.45 54373.50 88888.00 2016-07-07 10:18:47.000 189 12493.23 78.45 54373.53 88888.00 2016-07-07 10:18:47.125 189 12493.17 78.42 54373.55 88888.00 2016-07-07 10:18:47.250 189 12493.10 78.42 54373.60 88888.00 2016-07-07 10:18:47.375 189 12493.10 78.45 54373.60 88888.00 2016-07-07 10:18:47.500 189 12493.00 78.50 54373.62 88888.00 2016-07-07 10:18:47.625 189 12492.88 78.53 54373.62 88888.00 2016-07-07 10:18:47.750 189 12492.83 78.58 54373.65 88888.00 2016-07-07 10:18:47.875 189 12492.77 78.60 54373.68 88888.00 2016-07-07 10:18:48.000 189 12492.77 78.65 54373.70 88888.00 2016-07-07 10:18:48.125 189 12492.70 78.70 54373.72 88888.00 2016-07-07 10:18:48.250 189 12492.55 78.78 54373.75 88888.00 2016-07-07 10:18:48.375 189 12492.52 78.83 54373.75 88888.00 2016-07-07 10:18:48.500 189 12492.50 78.90 54373.80 88888.00 2016-07-07 10:18:48.625 189 12492.48 78.95 54373.82 88888.00 2016-07-07 10:18:48.750 189 12492.42 79.00 54373.82 88888.00 2016-07-07 10:18:48.875 189 12492.35 78.97 54373.85 88888.00 2016-07-07 10:18:49.000 189 12492.20 79.03 54373.88 88888.00 2016-07-07 10:18:49.125 189 12492.08 79.08 54373.93 88888.00 2016-07-07 10:18:49.250 189 12492.08 79.10 54373.95 88888.00 2016-07-07 10:18:49.375 189 12492.10 79.12 54373.95 88888.00 2016-07-07 10:18:49.500 189 12492.10 79.12 54373.97 88888.00 2016-07-07 10:18:49.625 189 12492.12 79.15 54374.00 88888.00 2016-07-07 10:18:49.750 189 12492.10 79.10 54374.00 88888.00 2016-07-07 10:18:49.875 189 12492.08 79.10 54374.05 88888.00 2016-07-07 10:18:50.000 189 12492.02 79.08 54374.05 88888.00 2016-07-07 10:18:50.125 189 12492.02 79.08 54374.07 88888.00 2016-07-07 10:18:50.250 189 12492.00 79.00 54374.10 88888.00 2016-07-07 10:18:50.375 189 12492.00 79.00 54374.10 88888.00 2016-07-07 10:18:50.500 189 12491.98 78.97 54374.12 88888.00 2016-07-07 10:18:50.625 189 12492.00 78.92 54374.12 88888.00 2016-07-07 10:18:50.750 189 12492.00 78.90 54374.15 88888.00 2016-07-07 10:18:50.875 189 12491.98 78.90 54374.18 88888.00 2016-07-07 10:18:51.000 189 12491.92 78.88 54374.20 88888.00 2016-07-07 10:18:51.125 189 12491.90 78.85 54374.22 88888.00 2016-07-07 10:18:51.250 189 12491.88 78.80 54374.28 88888.00 2016-07-07 10:18:51.375 189 12491.83 78.78 54374.28 88888.00 2016-07-07 10:18:51.500 189 12491.85 78.72 54374.28 88888.00 2016-07-07 10:18:51.625 189 12491.90 78.70 54374.28 88888.00 2016-07-07 10:18:51.750 189 12491.85 78.65 54374.28 88888.00 2016-07-07 10:18:51.875 189 12491.80 78.62 54374.32 88888.00 2016-07-07 10:18:52.000 189 12491.75 78.62 54374.35 88888.00 2016-07-07 10:18:52.125 189 12491.73 78.58 54374.38 88888.00 2016-07-07 10:18:52.250 189 12491.70 78.55 54374.35 88888.00 2016-07-07 10:18:52.375 189 12491.73 78.58 54374.38 88888.00 2016-07-07 10:18:52.500 189 12491.77 78.55 54374.43 88888.00 2016-07-07 10:18:52.625 189 12491.75 78.50 54374.43 88888.00 2016-07-07 10:18:52.750 189 12491.73 78.45 54374.45 88888.00 2016-07-07 10:18:52.875 189 12491.73 78.42 54374.45 88888.00 2016-07-07 10:18:53.000 189 12491.77 78.38 54374.50 88888.00 2016-07-07 10:18:53.125 189 12491.75 78.33 54374.55 88888.00 2016-07-07 10:18:53.250 189 12491.73 78.22 54374.53 88888.00 2016-07-07 10:18:53.375 189 12491.80 78.17 54374.53 88888.00 2016-07-07 10:18:53.500 189 12491.85 78.12 54374.55 88888.00 2016-07-07 10:18:53.625 189 12491.90 78.08 54374.55 88888.00 2016-07-07 10:18:53.750 189 12492.00 78.00 54374.57 88888.00 2016-07-07 10:18:53.875 189 12492.08 77.92 54374.57 88888.00 2016-07-07 10:18:54.000 189 12492.17 77.83 54374.55 88888.00 2016-07-07 10:18:54.125 189 12492.17 77.80 54374.53 88888.00 2016-07-07 10:18:54.250 189 12492.17 77.72 54374.55 88888.00 2016-07-07 10:18:54.375 189 12492.25 77.75 54374.55 88888.00 2016-07-07 10:18:54.500 189 12492.30 77.67 54374.55 88888.00 2016-07-07 10:18:54.625 189 12492.27 77.65 54374.55 88888.00 2016-07-07 10:18:54.750 189 12492.27 77.62 54374.57 88888.00 2016-07-07 10:18:54.875 189 12492.35 77.60 54374.55 88888.00 2016-07-07 10:18:55.000 189 12492.48 77.60 54374.50 88888.00 2016-07-07 10:18:55.125 189 12492.52 77.60 54374.50 88888.00 2016-07-07 10:18:55.250 189 12492.48 77.55 54374.53 88888.00 2016-07-07 10:18:55.375 189 12492.50 77.55 54374.53 88888.00 2016-07-07 10:18:55.500 189 12492.50 77.53 54374.53 88888.00 2016-07-07 10:18:55.625 189 12492.45 77.50 54374.50 88888.00 2016-07-07 10:18:55.750 189 12492.42 77.45 54374.50 88888.00 2016-07-07 10:18:55.875 189 12492.40 77.42 54374.53 88888.00 2016-07-07 10:18:56.000 189 12492.30 77.40 54374.53 88888.00 2016-07-07 10:18:56.125 189 12492.25 77.38 54374.53 88888.00 2016-07-07 10:18:56.250 189 12492.20 77.30 54374.53 88888.00 2016-07-07 10:18:56.375 189 12492.10 77.22 54374.53 88888.00 2016-07-07 10:18:56.500 189 12492.02 77.17 54374.53 88888.00 2016-07-07 10:18:56.625 189 12492.05 77.15 54374.53 88888.00 2016-07-07 10:18:56.750 189 12492.05 77.10 54374.50 88888.00 2016-07-07 10:18:56.875 189 12492.08 77.05 54374.50 88888.00 2016-07-07 10:18:57.000 189 12492.08 76.97 54374.53 88888.00 2016-07-07 10:18:57.125 189 12492.02 76.92 54374.53 88888.00 2016-07-07 10:18:57.250 189 12492.00 76.85 54374.53 88888.00 2016-07-07 10:18:57.375 189 12492.00 76.83 54374.53 88888.00 2016-07-07 10:18:57.500 189 12491.98 76.72 54374.53 88888.00 2016-07-07 10:18:57.625 189 12491.95 76.62 54374.53 88888.00 2016-07-07 10:18:57.750 189 12491.92 76.55 54374.53 88888.00 2016-07-07 10:18:57.875 189 12491.90 76.53 54374.55 88888.00 2016-07-07 10:18:58.000 189 12491.90 76.47 54374.53 88888.00 2016-07-07 10:18:58.125 189 12491.85 76.50 54374.57 88888.00 2016-07-07 10:18:58.250 189 12491.88 76.47 54374.60 88888.00 2016-07-07 10:18:58.375 189 12491.88 76.45 54374.62 88888.00 2016-07-07 10:18:58.500 189 12491.83 76.42 54374.62 88888.00 2016-07-07 10:18:58.625 189 12491.67 76.42 54374.62 88888.00 2016-07-07 10:18:58.750 189 12491.58 76.47 54374.65 88888.00 2016-07-07 10:18:58.875 189 12491.55 76.47 54374.70 88888.00 2016-07-07 10:18:59.000 189 12491.48 76.47 54374.70 88888.00 2016-07-07 10:18:59.125 189 12491.48 76.47 54374.70 88888.00 2016-07-07 10:18:59.250 189 12491.45 76.50 54374.72 88888.00 2016-07-07 10:18:59.375 189 12491.40 76.47 54374.72 88888.00 2016-07-07 10:18:59.500 189 12491.33 76.40 54374.75 88888.00 2016-07-07 10:18:59.625 189 12491.30 76.40 54374.78 88888.00 2016-07-07 10:18:59.750 189 12491.30 76.40 54374.80 88888.00 2016-07-07 10:18:59.875 189 12491.30 76.40 54374.78 88888.00 2016-07-07 10:19:00.000 189 12491.23 76.35 54374.80 88888.00 2016-07-07 10:19:00.125 189 12491.15 76.35 54374.80 88888.00 2016-07-07 10:19:00.250 189 12491.17 76.28 54374.85 88888.00 2016-07-07 10:19:00.375 189 12491.23 76.30 54374.85 88888.00 2016-07-07 10:19:00.500 189 12491.15 76.22 54374.88 88888.00 2016-07-07 10:19:00.625 189 12491.08 76.17 54374.90 88888.00 2016-07-07 10:19:00.750 189 12491.12 76.17 54374.93 88888.00 2016-07-07 10:19:00.875 189 12491.15 76.15 54374.93 88888.00 2016-07-07 10:19:01.000 189 12491.10 76.12 54374.93 88888.00 2016-07-07 10:19:01.125 189 12491.08 76.08 54374.93 88888.00 2016-07-07 10:19:01.250 189 12491.08 76.03 54374.93 88888.00 2016-07-07 10:19:01.375 189 12491.10 76.00 54374.93 88888.00 2016-07-07 10:19:01.500 189 12491.08 76.00 54374.97 88888.00 2016-07-07 10:19:01.625 189 12491.02 76.00 54374.97 88888.00 2016-07-07 10:19:01.750 189 12490.98 76.00 54375.00 88888.00 2016-07-07 10:19:01.875 189 12490.98 75.97 54375.03 88888.00 2016-07-07 10:19:02.000 189 12490.88 75.97 54375.00 88888.00 2016-07-07 10:19:02.125 189 12490.77 75.92 54375.03 88888.00 2016-07-07 10:19:02.250 189 12490.70 75.90 54375.05 88888.00 2016-07-07 10:19:02.375 189 12490.67 75.85 54375.05 88888.00 2016-07-07 10:19:02.500 189 12490.58 75.80 54375.05 88888.00 2016-07-07 10:19:02.625 189 12490.50 75.78 54375.07 88888.00 2016-07-07 10:19:02.750 189 12490.45 75.78 54375.07 88888.00 2016-07-07 10:19:02.875 189 12490.35 75.72 54375.12 88888.00 2016-07-07 10:19:03.000 189 12490.20 75.65 54375.07 88888.00 2016-07-07 10:19:03.125 189 12490.10 75.58 54375.12 88888.00 2016-07-07 10:19:03.250 189 12490.00 75.50 54375.18 88888.00 2016-07-07 10:19:03.375 189 12490.00 75.40 54375.18 88888.00 2016-07-07 10:19:03.500 189 12489.95 75.28 54375.20 88888.00 2016-07-07 10:19:03.625 189 12489.85 75.17 54375.18 88888.00 2016-07-07 10:19:03.750 189 12489.75 75.10 54375.20 88888.00 2016-07-07 10:19:03.875 189 12489.65 74.97 54375.20 88888.00 2016-07-07 10:19:04.000 189 12489.62 74.88 54375.22 88888.00 2016-07-07 10:19:04.125 189 12489.58 74.80 54375.25 88888.00 2016-07-07 10:19:04.250 189 12489.50 74.67 54375.28 88888.00 2016-07-07 10:19:04.375 189 12489.45 74.60 54375.30 88888.00 2016-07-07 10:19:04.500 189 12489.38 74.47 54375.30 88888.00 2016-07-07 10:19:04.625 189 12489.30 74.38 54375.30 88888.00 2016-07-07 10:19:04.750 189 12489.27 74.30 54375.30 88888.00 2016-07-07 10:19:04.875 189 12489.25 74.25 54375.32 88888.00 2016-07-07 10:19:05.000 189 12489.23 74.17 54375.32 88888.00 2016-07-07 10:19:05.125 189 12489.25 74.12 54375.35 88888.00 2016-07-07 10:19:05.250 189 12489.12 74.03 54375.35 88888.00 2016-07-07 10:19:05.375 189 12489.02 74.00 54375.32 88888.00 2016-07-07 10:19:05.500 189 12488.98 73.97 54375.32 88888.00 2016-07-07 10:19:05.625 189 12488.90 73.95 54375.35 88888.00 2016-07-07 10:19:05.750 189 12488.80 73.97 54375.40 88888.00 2016-07-07 10:19:05.875 189 12488.70 74.03 54375.40 88888.00 2016-07-07 10:19:06.000 189 12488.55 74.08 54375.40 88888.00 2016-07-07 10:19:06.125 189 12488.45 74.08 54375.43 88888.00 2016-07-07 10:19:06.250 189 12488.27 74.17 54375.47 88888.00 2016-07-07 10:19:06.375 189 12488.08 74.25 54375.47 88888.00 2016-07-07 10:19:06.500 189 12487.85 74.33 54375.50 88888.00 2016-07-07 10:19:06.625 189 12487.65 74.35 54375.50 88888.00 2016-07-07 10:19:06.750 189 12487.48 74.42 54375.53 88888.00 2016-07-07 10:19:06.875 189 12487.30 74.53 54375.55 88888.00 2016-07-07 10:19:07.000 189 12487.12 74.60 54375.55 88888.00 2016-07-07 10:19:07.125 189 12486.95 74.67 54375.57 88888.00 2016-07-07 10:19:07.250 189 12486.83 74.72 54375.60 88888.00 2016-07-07 10:19:07.375 189 12486.73 74.80 54375.57 88888.00 2016-07-07 10:19:07.500 189 12486.50 74.85 54375.62 88888.00 2016-07-07 10:19:07.625 189 12486.30 74.90 54375.65 88888.00 2016-07-07 10:19:07.750 189 12486.08 74.92 54375.68 88888.00 2016-07-07 10:19:07.875 189 12486.00 74.97 54375.70 88888.00 2016-07-07 10:19:08.000 189 12485.92 74.95 54375.68 88888.00 2016-07-07 10:19:08.125 189 12485.85 74.92 54375.65 88888.00 2016-07-07 10:19:08.250 189 12485.88 74.92 54375.68 88888.00 2016-07-07 10:19:08.375 189 12485.88 74.95 54375.70 88888.00 2016-07-07 10:19:08.500 189 12485.75 74.90 54375.70 88888.00 2016-07-07 10:19:08.625 189 12485.67 74.85 54375.68 88888.00 2016-07-07 10:19:08.750 189 12485.67 74.85 54375.70 88888.00 2016-07-07 10:19:08.875 189 12485.70 74.83 54375.72 88888.00 2016-07-07 10:19:09.000 189 12485.73 74.83 54375.75 88888.00 2016-07-07 10:19:09.125 189 12485.73 74.78 54375.78 88888.00 2016-07-07 10:19:09.250 189 12485.73 74.78 54375.80 88888.00 2016-07-07 10:19:09.375 189 12485.75 74.78 54375.80 88888.00 2016-07-07 10:19:09.500 189 12485.75 74.75 54375.80 88888.00 2016-07-07 10:19:09.625 189 12485.70 74.75 54375.80 88888.00 2016-07-07 10:19:09.750 189 12485.73 74.75 54375.82 88888.00 2016-07-07 10:19:09.875 189 12485.80 74.75 54375.82 88888.00 2016-07-07 10:19:10.000 189 12485.80 74.75 54375.82 88888.00 2016-07-07 10:19:10.125 189 12485.70 74.78 54375.82 88888.00 2016-07-07 10:19:10.250 189 12485.65 74.78 54375.85 88888.00 2016-07-07 10:19:10.375 189 12485.70 74.83 54375.85 88888.00 2016-07-07 10:19:10.500 189 12485.75 74.85 54375.88 88888.00 2016-07-07 10:19:10.625 189 12485.70 74.80 54375.88 88888.00 2016-07-07 10:19:10.750 189 12485.73 74.83 54375.90 88888.00 2016-07-07 10:19:10.875 189 12485.67 74.85 54375.88 88888.00 2016-07-07 10:19:11.000 189 12485.75 74.83 54375.88 88888.00 2016-07-07 10:19:11.125 189 12485.80 74.85 54375.88 88888.00 2016-07-07 10:19:11.250 189 12485.75 74.85 54375.90 88888.00 2016-07-07 10:19:11.375 189 12485.77 74.90 54375.93 88888.00 2016-07-07 10:19:11.500 189 12485.83 74.92 54375.93 88888.00 2016-07-07 10:19:11.625 189 12485.75 74.95 54375.93 88888.00 2016-07-07 10:19:11.750 189 12485.77 74.92 54375.93 88888.00 2016-07-07 10:19:11.875 189 12485.73 74.95 54375.95 88888.00 2016-07-07 10:19:12.000 189 12485.70 75.00 54375.90 88888.00 2016-07-07 10:19:12.125 189 12485.67 75.00 54375.90 88888.00 2016-07-07 10:19:12.250 189 12485.62 75.03 54375.90 88888.00 2016-07-07 10:19:12.375 189 12485.60 75.10 54375.90 88888.00 2016-07-07 10:19:12.500 189 12485.55 75.15 54375.90 88888.00 2016-07-07 10:19:12.625 189 12485.52 75.20 54375.90 88888.00 2016-07-07 10:19:12.750 189 12485.48 75.28 54375.90 88888.00 2016-07-07 10:19:12.875 189 12485.42 75.33 54375.90 88888.00 2016-07-07 10:19:13.000 189 12485.40 75.38 54375.85 88888.00 2016-07-07 10:19:13.125 189 12485.38 75.40 54375.85 88888.00 2016-07-07 10:19:13.250 189 12485.33 75.40 54375.90 88888.00 2016-07-07 10:19:13.375 189 12485.35 75.45 54375.90 88888.00 2016-07-07 10:19:13.500 189 12485.35 75.47 54375.90 88888.00 2016-07-07 10:19:13.625 189 12485.35 75.42 54375.90 88888.00 2016-07-07 10:19:13.750 189 12485.38 75.42 54375.93 88888.00 2016-07-07 10:19:13.875 189 12485.40 75.38 54375.93 88888.00 2016-07-07 10:19:14.000 189 12485.35 75.38 54375.93 88888.00 2016-07-07 10:19:14.125 189 12485.38 75.33 54375.95 88888.00 2016-07-07 10:19:14.250 189 12485.42 75.30 54375.97 88888.00 2016-07-07 10:19:14.375 189 12485.45 75.28 54375.97 88888.00 2016-07-07 10:19:14.500 189 12485.48 75.17 54375.97 88888.00 2016-07-07 10:19:14.625 189 12485.48 75.12 54376.00 88888.00 2016-07-07 10:19:14.750 189 12485.48 75.08 54376.00 88888.00 2016-07-07 10:19:14.875 189 12485.48 75.00 54376.00 88888.00 2016-07-07 10:19:15.000 189 12485.55 74.90 54376.03 88888.00 2016-07-07 10:19:15.125 189 12485.60 74.83 54376.03 88888.00 2016-07-07 10:19:15.250 189 12485.60 74.67 54376.05 88888.00 2016-07-07 10:19:15.375 189 12485.65 74.60 54376.05 88888.00 2016-07-07 10:19:15.500 189 12485.67 74.50 54376.05 88888.00 2016-07-07 10:19:15.625 189 12485.73 74.40 54376.05 88888.00 2016-07-07 10:19:15.750 189 12485.80 74.28 54376.07 88888.00 2016-07-07 10:19:15.875 189 12485.75 74.15 54376.10 88888.00 2016-07-07 10:19:16.000 189 12485.70 74.03 54376.12 88888.00 2016-07-07 10:19:16.125 189 12485.75 73.95 54376.15 88888.00 2016-07-07 10:19:16.250 189 12485.73 73.85 54376.18 88888.00 2016-07-07 10:19:16.375 189 12485.67 73.78 54376.20 88888.00 2016-07-07 10:19:16.500 189 12485.62 73.70 54376.25 88888.00 2016-07-07 10:19:16.625 189 12485.55 73.62 54376.25 88888.00 2016-07-07 10:19:16.750 189 12485.52 73.55 54376.25 88888.00 2016-07-07 10:19:16.875 189 12485.40 73.50 54376.28 88888.00 2016-07-07 10:19:17.000 189 12485.23 73.45 54376.28 88888.00 2016-07-07 10:19:17.125 189 12485.02 73.45 54376.32 88888.00 2016-07-07 10:19:17.250 189 12484.85 73.42 54376.38 88888.00 2016-07-07 10:19:17.375 189 12484.77 73.45 54376.40 88888.00 2016-07-07 10:19:17.500 189 12484.55 73.45 54376.40 88888.00 2016-07-07 10:19:17.625 189 12484.33 73.45 54376.43 88888.00 2016-07-07 10:19:17.750 189 12484.10 73.47 54376.45 88888.00 2016-07-07 10:19:17.875 189 12483.90 73.53 54376.43 88888.00 2016-07-07 10:19:18.000 189 12483.75 73.53 54376.45 88888.00 2016-07-07 10:19:18.125 189 12483.65 73.58 54376.47 88888.00 2016-07-07 10:19:18.250 189 12483.42 73.53 54376.50 88888.00 2016-07-07 10:19:18.375 189 12483.23 73.53 54376.50 88888.00 2016-07-07 10:19:18.500 189 12483.02 73.50 54376.50 88888.00 2016-07-07 10:19:18.625 189 12482.88 73.53 54376.50 88888.00 2016-07-07 10:19:18.750 189 12482.77 73.53 54376.50 88888.00 2016-07-07 10:19:18.875 189 12482.65 73.50 54376.50 88888.00 2016-07-07 10:19:19.000 189 12482.50 73.53 54376.50 88888.00 2016-07-07 10:19:19.125 189 12482.35 73.53 54376.53 88888.00 2016-07-07 10:19:19.250 189 12482.17 73.53 54376.53 88888.00 2016-07-07 10:19:19.375 189 12482.02 73.60 54376.50 88888.00 2016-07-07 10:19:19.500 189 12481.85 73.65 54376.50 88888.00 2016-07-07 10:19:19.625 189 12481.70 73.67 54376.47 88888.00 2016-07-07 10:19:19.750 189 12481.55 73.72 54376.50 88888.00 2016-07-07 10:19:19.875 189 12481.38 73.80 54376.50 88888.00 2016-07-07 10:19:20.000 189 12481.25 73.85 54376.50 88888.00 2016-07-07 10:19:20.125 189 12481.10 73.95 54376.47 88888.00 2016-07-07 10:19:20.250 189 12480.92 74.08 54376.50 88888.00 2016-07-07 10:19:20.375 189 12480.80 74.15 54376.47 88888.00 2016-07-07 10:19:20.500 189 12480.73 74.28 54376.47 88888.00 2016-07-07 10:19:20.625 189 12480.70 74.40 54376.47 88888.00 2016-07-07 10:19:20.750 189 12480.58 74.47 54376.45 88888.00 2016-07-07 10:19:20.875 189 12480.48 74.53 54376.40 88888.00 2016-07-07 10:19:21.000 189 12480.45 74.67 54376.40 88888.00 2016-07-07 10:19:21.125 189 12480.45 74.75 54376.38 88888.00 2016-07-07 10:19:21.250 189 12480.38 74.85 54376.35 88888.00 2016-07-07 10:19:21.375 189 12480.38 74.95 54376.32 88888.00 2016-07-07 10:19:21.500 189 12480.38 75.03 54376.32 88888.00 2016-07-07 10:19:21.625 189 12480.48 75.10 54376.30 88888.00 2016-07-07 10:19:21.750 189 12480.58 75.15 54376.25 88888.00 2016-07-07 10:19:21.875 189 12480.70 75.17 54376.22 88888.00 2016-07-07 10:19:22.000 189 12480.83 75.22 54376.18 88888.00 2016-07-07 10:19:22.125 189 12480.95 75.25 54376.18 88888.00 2016-07-07 10:19:22.250 189 12481.08 75.28 54376.10 88888.00 2016-07-07 10:19:22.375 189 12481.20 75.30 54376.05 88888.00 2016-07-07 10:19:22.500 189 12481.33 75.33 54376.03 88888.00 2016-07-07 10:19:22.625 189 12481.50 75.38 54376.00 88888.00 2016-07-07 10:19:22.750 189 12481.75 75.42 54376.00 88888.00 2016-07-07 10:19:22.875 189 12481.92 75.45 54375.97 88888.00 2016-07-07 10:19:23.000 189 12482.02 75.47 54375.97 88888.00 2016-07-07 10:19:23.125 189 12482.17 75.53 54375.97 88888.00 2016-07-07 10:19:23.250 189 12482.35 75.58 54375.95 88888.00 2016-07-07 10:19:23.375 189 12482.42 75.65 54375.90 88888.00 2016-07-07 10:19:23.500 189 12482.58 75.72 54375.90 88888.00 2016-07-07 10:19:23.625 189 12482.73 75.75 54375.82 88888.00 2016-07-07 10:19:23.750 189 12482.90 75.80 54375.80 88888.00 2016-07-07 10:19:23.875 189 12483.02 75.88 54375.75 88888.00 2016-07-07 10:19:24.000 189 12483.12 75.92 54375.72 88888.00 2016-07-07 10:19:24.125 189 12483.20 75.97 54375.70 88888.00 2016-07-07 10:19:24.250 189 12483.23 76.03 54375.68 88888.00 2016-07-07 10:19:24.375 189 12483.35 76.08 54375.65 88888.00 2016-07-07 10:19:24.500 189 12483.52 76.08 54375.62 88888.00 2016-07-07 10:19:24.625 189 12483.67 76.10 54375.57 88888.00 2016-07-07 10:19:24.750 189 12483.80 76.20 54375.55 88888.00 2016-07-07 10:19:24.875 189 12483.88 76.30 54375.55 88888.00 2016-07-07 10:19:25.000 189 12483.95 76.35 54375.50 88888.00 2016-07-07 10:19:25.125 189 12484.02 76.38 54375.45 88888.00 2016-07-07 10:19:25.250 189 12484.08 76.40 54375.43 88888.00 2016-07-07 10:19:25.375 189 12484.20 76.42 54375.38 88888.00 2016-07-07 10:19:25.500 189 12484.30 76.45 54375.38 88888.00 2016-07-07 10:19:25.625 189 12484.40 76.47 54375.35 88888.00 2016-07-07 10:19:25.750 189 12484.45 76.53 54375.30 88888.00 2016-07-07 10:19:25.875 189 12484.58 76.58 54375.28 88888.00 2016-07-07 10:19:26.000 189 12484.65 76.58 54375.22 88888.00 2016-07-07 10:19:26.125 189 12484.65 76.60 54375.22 88888.00 2016-07-07 10:19:26.250 189 12484.60 76.60 54375.18 88888.00 2016-07-07 10:19:26.375 189 12484.60 76.62 54375.15 88888.00 2016-07-07 10:19:26.500 189 12484.60 76.62 54375.12 88888.00 2016-07-07 10:19:26.625 189 12484.62 76.65 54375.10 88888.00 2016-07-07 10:19:26.750 189 12484.60 76.67 54375.10 88888.00 2016-07-07 10:19:26.875 189 12484.52 76.72 54375.10 88888.00 2016-07-07 10:19:27.000 189 12484.40 76.72 54375.07 88888.00 2016-07-07 10:19:27.125 189 12484.25 76.78 54375.03 88888.00 2016-07-07 10:19:27.250 189 12484.15 76.80 54375.03 88888.00 2016-07-07 10:19:27.375 189 12484.10 76.80 54375.03 88888.00 2016-07-07 10:19:27.500 189 12484.00 76.83 54375.00 88888.00 2016-07-07 10:19:27.625 189 12483.90 76.78 54374.97 88888.00 2016-07-07 10:19:27.750 189 12483.77 76.78 54374.97 88888.00 2016-07-07 10:19:27.875 189 12483.67 76.75 54374.95 88888.00 2016-07-07 10:19:28.000 189 12483.52 76.70 54374.97 88888.00 2016-07-07 10:19:28.125 189 12483.40 76.62 54374.97 88888.00 2016-07-07 10:19:28.250 189 12483.38 76.58 54374.97 88888.00 2016-07-07 10:19:28.375 189 12483.38 76.55 54374.95 88888.00 2016-07-07 10:19:28.500 189 12483.33 76.47 54374.97 88888.00 2016-07-07 10:19:28.625 189 12483.27 76.40 54375.00 88888.00 2016-07-07 10:19:28.750 189 12483.25 76.33 54375.00 88888.00 2016-07-07 10:19:28.875 189 12483.20 76.17 54375.00 88888.00 2016-07-07 10:19:29.000 189 12483.23 76.10 54374.97 88888.00 2016-07-07 10:19:29.125 189 12483.20 76.05 54375.00 88888.00 2016-07-07 10:19:29.250 189 12483.17 75.92 54375.03 88888.00 2016-07-07 10:19:29.375 189 12483.15 75.90 54375.05 88888.00 2016-07-07 10:19:29.500 189 12483.12 75.83 54375.10 88888.00 2016-07-07 10:19:29.625 189 12483.10 75.78 54375.12 88888.00 2016-07-07 10:19:29.750 189 12483.05 75.67 54375.10 88888.00 2016-07-07 10:19:29.875 189 12482.95 75.62 54375.10 88888.00 2016-07-07 10:19:30.000 189 12482.90 75.55 54375.10 88888.00 2016-07-07 10:19:30.125 189 12482.85 75.47 54375.12 88888.00 2016-07-07 10:19:30.250 189 12482.80 75.38 54375.15 88888.00 2016-07-07 10:19:30.375 189 12482.77 75.33 54375.15 88888.00 2016-07-07 10:19:30.500 189 12482.77 75.25 54375.15 88888.00 2016-07-07 10:19:30.625 189 12482.67 75.17 54375.15 88888.00 2016-07-07 10:19:30.750 189 12482.58 75.10 54375.15 88888.00 2016-07-07 10:19:30.875 189 12482.55 75.08 54375.18 88888.00 2016-07-07 10:19:31.000 189 12482.58 75.00 54375.15 88888.00 2016-07-07 10:19:31.125 189 12482.58 74.92 54375.22 88888.00 2016-07-07 10:19:31.250 189 12482.38 74.85 54375.18 88888.00 2016-07-07 10:19:31.375 189 12482.40 74.78 54375.18 88888.00 2016-07-07 10:19:31.500 189 12482.45 74.75 54375.18 88888.00 2016-07-07 10:19:31.625 189 12482.45 74.65 54375.18 88888.00 2016-07-07 10:19:31.750 189 12482.42 74.62 54375.18 88888.00 2016-07-07 10:19:31.875 189 12482.45 74.62 54375.20 88888.00 2016-07-07 10:19:32.000 189 12482.42 74.70 54375.18 88888.00 2016-07-07 10:19:32.125 189 12482.42 74.70 54375.15 88888.00 2016-07-07 10:19:32.250 189 12482.42 74.75 54375.12 88888.00 2016-07-07 10:19:32.375 189 12482.45 74.83 54375.15 88888.00 2016-07-07 10:19:32.500 189 12482.42 74.88 54375.15 88888.00 2016-07-07 10:19:32.625 189 12482.40 74.95 54375.18 88888.00 2016-07-07 10:19:32.750 189 12482.40 75.03 54375.15 88888.00 2016-07-07 10:19:32.875 189 12482.38 75.10 54375.18 88888.00 2016-07-07 10:19:33.000 189 12482.38 75.15 54375.12 88888.00 2016-07-07 10:19:33.125 189 12482.35 75.20 54375.10 88888.00 2016-07-07 10:19:33.250 189 12482.35 75.30 54375.10 88888.00 2016-07-07 10:19:33.375 189 12482.40 75.40 54375.12 88888.00 2016-07-07 10:19:33.500 189 12482.42 75.45 54375.12 88888.00 2016-07-07 10:19:33.625 189 12482.42 75.50 54375.07 88888.00 2016-07-07 10:19:33.750 189 12482.45 75.55 54375.07 88888.00 2016-07-07 10:19:33.875 189 12482.48 75.60 54375.10 88888.00 2016-07-07 10:19:34.000 189 12482.50 75.65 54375.07 88888.00 2016-07-07 10:19:34.125 189 12482.52 75.67 54375.07 88888.00 2016-07-07 10:19:34.250 189 12482.45 75.65 54375.03 88888.00 2016-07-07 10:19:34.375 189 12482.50 75.65 54375.03 88888.00 2016-07-07 10:19:34.500 189 12482.55 75.67 54375.00 88888.00 2016-07-07 10:19:34.625 189 12482.65 75.70 54375.03 88888.00 2016-07-07 10:19:34.750 189 12482.65 75.65 54375.03 88888.00 2016-07-07 10:19:34.875 189 12482.70 75.67 54375.03 88888.00 2016-07-07 10:19:35.000 189 12482.75 75.65 54375.03 88888.00 2016-07-07 10:19:35.125 189 12482.73 75.65 54375.00 88888.00 2016-07-07 10:19:35.250 189 12482.70 75.67 54375.03 88888.00 2016-07-07 10:19:35.375 189 12482.85 75.70 54375.03 88888.00 2016-07-07 10:19:35.500 189 12482.92 75.72 54375.00 88888.00 2016-07-07 10:19:35.625 189 12482.95 75.78 54374.97 88888.00 2016-07-07 10:19:35.750 189 12482.98 75.80 54374.97 88888.00 2016-07-07 10:19:35.875 189 12482.95 75.88 54374.95 88888.00 2016-07-07 10:19:36.000 189 12482.90 75.95 54374.97 88888.00 2016-07-07 10:19:36.125 189 12482.85 76.00 54374.95 88888.00 2016-07-07 10:19:36.250 189 12482.83 76.05 54374.95 88888.00 2016-07-07 10:19:36.375 189 12482.83 76.10 54374.90 88888.00 2016-07-07 10:19:36.500 189 12482.80 76.17 54374.93 88888.00 2016-07-07 10:19:36.625 189 12482.85 76.25 54374.88 88888.00 2016-07-07 10:19:36.750 189 12482.88 76.28 54374.88 88888.00 2016-07-07 10:19:36.875 189 12482.80 76.30 54374.85 88888.00 2016-07-07 10:19:37.000 189 12482.60 76.33 54374.82 88888.00 2016-07-07 10:19:37.125 189 12482.52 76.42 54374.82 88888.00 2016-07-07 10:19:37.250 189 12482.45 76.53 54374.80 88888.00 2016-07-07 10:19:37.375 189 12482.45 76.60 54374.78 88888.00 2016-07-07 10:19:37.500 189 12482.40 76.62 54374.72 88888.00 2016-07-07 10:19:37.625 189 12482.40 76.65 54374.68 88888.00 2016-07-07 10:19:37.750 189 12482.30 76.70 54374.65 88888.00 2016-07-07 10:19:37.875 189 12482.27 76.75 54374.62 88888.00 2016-07-07 10:19:38.000 189 12482.33 76.80 54374.62 88888.00 2016-07-07 10:19:38.125 189 12482.20 76.83 54374.60 88888.00 2016-07-07 10:19:38.250 189 12482.17 76.85 54374.60 88888.00 2016-07-07 10:19:38.375 189 12482.20 76.85 54374.57 88888.00 2016-07-07 10:19:38.500 189 12482.20 76.83 54374.55 88888.00 2016-07-07 10:19:38.625 189 12482.23 76.83 54374.55 88888.00 2016-07-07 10:19:38.750 189 12482.23 76.85 54374.53 88888.00 2016-07-07 10:19:38.875 189 12482.20 76.83 54374.50 88888.00 2016-07-07 10:19:39.000 189 12482.17 76.78 54374.50 88888.00 2016-07-07 10:19:39.125 189 12482.17 76.75 54374.50 88888.00 2016-07-07 10:19:39.250 189 12482.10 76.72 54374.47 88888.00 2016-07-07 10:19:39.375 189 12482.08 76.72 54374.47 88888.00 2016-07-07 10:19:39.500 189 12482.05 76.70 54374.47 88888.00 2016-07-07 10:19:39.625 189 12482.02 76.65 54374.47 88888.00 2016-07-07 10:19:39.750 189 12481.98 76.60 54374.47 88888.00 2016-07-07 10:19:39.875 189 12482.02 76.53 54374.45 88888.00 2016-07-07 10:19:40.000 189 12482.12 76.47 54374.45 88888.00 2016-07-07 10:19:40.125 189 12482.10 76.47 54374.47 88888.00 2016-07-07 10:19:40.250 189 12482.02 76.42 54374.47 88888.00 2016-07-07 10:19:40.375 189 12481.98 76.38 54374.45 88888.00 2016-07-07 10:19:40.500 189 12481.95 76.30 54374.45 88888.00 2016-07-07 10:19:40.625 189 12481.92 76.28 54374.47 88888.00 2016-07-07 10:19:40.750 189 12481.90 76.17 54374.50 88888.00 2016-07-07 10:19:40.875 189 12481.90 76.08 54374.53 88888.00 2016-07-07 10:19:41.000 189 12481.95 76.03 54374.53 88888.00 2016-07-07 10:19:41.125 189 12481.95 75.97 54374.53 88888.00 2016-07-07 10:19:41.250 189 12481.95 75.92 54374.53 88888.00 2016-07-07 10:19:41.375 189 12482.00 75.83 54374.50 88888.00 2016-07-07 10:19:41.500 189 12482.08 75.72 54374.50 88888.00 2016-07-07 10:19:41.625 189 12482.05 75.60 54374.47 88888.00 2016-07-07 10:19:41.750 189 12482.08 75.55 54374.47 88888.00 2016-07-07 10:19:41.875 189 12482.17 75.47 54374.47 88888.00 2016-07-07 10:19:42.000 189 12482.25 75.40 54374.45 88888.00 2016-07-07 10:19:42.125 189 12482.30 75.33 54374.50 88888.00 2016-07-07 10:19:42.250 189 12482.33 75.30 54374.47 88888.00 2016-07-07 10:19:42.375 189 12482.42 75.33 54374.47 88888.00 2016-07-07 10:19:42.500 189 12482.45 75.25 54374.45 88888.00 2016-07-07 10:19:42.625 189 12482.58 75.28 54374.43 88888.00 2016-07-07 10:19:42.750 189 12482.70 75.30 54374.43 88888.00 2016-07-07 10:19:42.875 189 12482.83 75.33 54374.38 88888.00 2016-07-07 10:19:43.000 189 12482.88 75.35 54374.38 88888.00 2016-07-07 10:19:43.125 189 12482.95 75.42 54374.35 88888.00 2016-07-07 10:19:43.250 189 12483.05 75.50 54374.32 88888.00 2016-07-07 10:19:43.375 189 12483.12 75.60 54374.30 88888.00 2016-07-07 10:19:43.500 189 12483.17 75.62 54374.25 88888.00 2016-07-07 10:19:43.625 189 12483.27 75.72 54374.20 88888.00 2016-07-07 10:19:43.750 189 12483.42 75.83 54374.18 88888.00 2016-07-07 10:19:43.875 189 12483.52 75.90 54374.15 88888.00 2016-07-07 10:19:44.000 189 12483.55 76.00 54374.10 88888.00 2016-07-07 10:19:44.125 189 12483.55 76.08 54374.05 88888.00 2016-07-07 10:19:44.250 189 12483.60 76.25 54373.97 88888.00 2016-07-07 10:19:44.375 189 12483.70 76.33 54373.95 88888.00 2016-07-07 10:19:44.500 189 12483.73 76.47 54373.90 88888.00 2016-07-07 10:19:44.625 189 12483.80 76.58 54373.85 88888.00 2016-07-07 10:19:44.750 189 12483.85 76.67 54373.78 88888.00 2016-07-07 10:19:44.875 189 12483.85 76.78 54373.75 88888.00 2016-07-07 10:19:45.000 189 12483.85 76.90 54373.72 88888.00 2016-07-07 10:19:45.125 189 12483.83 77.03 54373.72 88888.00 2016-07-07 10:19:45.250 189 12483.73 77.20 54373.72 88888.00 2016-07-07 10:19:45.375 189 12483.67 77.38 54373.70 88888.00 2016-07-07 10:19:45.500 189 12483.55 77.58 54373.68 88888.00 2016-07-07 10:19:45.625 189 12483.38 77.72 54373.65 88888.00 2016-07-07 10:19:45.750 189 12483.23 77.92 54373.65 88888.00 2016-07-07 10:19:45.875 189 12483.05 78.12 54373.65 88888.00 2016-07-07 10:19:46.000 189 12482.85 78.28 54373.65 88888.00 2016-07-07 10:19:46.125 189 12482.65 78.40 54373.65 88888.00 2016-07-07 10:19:46.250 189 12482.40 78.53 54373.68 88888.00 2016-07-07 10:19:46.375 189 12482.20 78.65 54373.70 88888.00 2016-07-07 10:19:46.500 189 12481.95 78.78 54373.65 88888.00 2016-07-07 10:19:46.625 189 12481.70 78.88 54373.65 88888.00 2016-07-07 10:19:46.750 189 12481.50 79.03 54373.70 88888.00 2016-07-07 10:19:46.875 189 12481.25 79.15 54373.72 88888.00 2016-07-07 10:19:47.000 189 12481.00 79.20 54373.75 88888.00 2016-07-07 10:19:47.125 189 12480.83 79.30 54373.78 88888.00 2016-07-07 10:19:47.250 189 12480.55 79.33 54373.80 88888.00 2016-07-07 10:19:47.375 189 12480.38 79.38 54373.82 88888.00 2016-07-07 10:19:47.500 189 12480.30 79.47 54373.85 88888.00 2016-07-07 10:19:47.625 189 12480.17 79.47 54373.88 88888.00 2016-07-07 10:19:47.750 189 12480.05 79.47 54373.88 88888.00 2016-07-07 10:19:47.875 189 12480.00 79.47 54373.90 88888.00 2016-07-07 10:19:48.000 189 12479.92 79.45 54373.90 88888.00 2016-07-07 10:19:48.125 189 12479.80 79.40 54373.90 88888.00 2016-07-07 10:19:48.250 189 12479.77 79.35 54373.90 88888.00 2016-07-07 10:19:48.375 189 12479.85 79.28 54373.93 88888.00 2016-07-07 10:19:48.500 189 12479.88 79.22 54373.93 88888.00 2016-07-07 10:19:48.625 189 12479.83 79.12 54373.90 88888.00 2016-07-07 10:19:48.750 189 12479.83 79.00 54373.90 88888.00 2016-07-07 10:19:48.875 189 12479.92 78.95 54373.93 88888.00 2016-07-07 10:19:49.000 189 12479.95 78.83 54373.93 88888.00 2016-07-07 10:19:49.125 189 12479.90 78.70 54373.95 88888.00 2016-07-07 10:19:49.250 189 12479.88 78.55 54373.97 88888.00 2016-07-07 10:19:49.375 189 12479.90 78.45 54373.97 88888.00 2016-07-07 10:19:49.500 189 12479.95 78.38 54373.97 88888.00 2016-07-07 10:19:49.625 189 12479.95 78.30 54373.97 88888.00 2016-07-07 10:19:49.750 189 12479.95 78.25 54374.00 88888.00 2016-07-07 10:19:49.875 189 12480.00 78.17 54373.97 88888.00 2016-07-07 10:19:50.000 189 12480.02 78.10 54373.95 88888.00 2016-07-07 10:19:50.125 189 12480.05 78.05 54373.95 88888.00 2016-07-07 10:19:50.250 189 12480.05 78.05 54373.95 88888.00 2016-07-07 10:19:50.375 189 12480.08 78.05 54373.93 88888.00 2016-07-07 10:19:50.500 189 12480.02 78.03 54373.90 88888.00 2016-07-07 10:19:50.625 189 12480.10 78.05 54373.90 88888.00 2016-07-07 10:19:50.750 189 12480.23 78.05 54373.88 88888.00 2016-07-07 10:19:50.875 189 12480.20 78.05 54373.85 88888.00 2016-07-07 10:19:51.000 189 12480.23 78.05 54373.82 88888.00 2016-07-07 10:19:51.125 189 12480.25 78.05 54373.82 88888.00 2016-07-07 10:19:51.250 189 12480.25 78.08 54373.75 88888.00 2016-07-07 10:19:51.375 189 12480.25 78.08 54373.75 88888.00 2016-07-07 10:19:51.500 189 12480.20 78.08 54373.72 88888.00 2016-07-07 10:19:51.625 189 12480.15 78.12 54373.75 88888.00 2016-07-07 10:19:51.750 189 12480.17 78.17 54373.72 88888.00 2016-07-07 10:19:51.875 189 12480.15 78.20 54373.72 88888.00 2016-07-07 10:19:52.000 189 12480.15 78.20 54373.72 88888.00 2016-07-07 10:19:52.125 189 12480.12 78.20 54373.72 88888.00 2016-07-07 10:19:52.250 189 12480.10 78.22 54373.70 88888.00 2016-07-07 10:19:52.375 189 12480.02 78.22 54373.68 88888.00 2016-07-07 10:19:52.500 189 12480.00 78.20 54373.68 88888.00 2016-07-07 10:19:52.625 189 12479.98 78.20 54373.70 88888.00 2016-07-07 10:19:52.750 189 12479.95 78.17 54373.70 88888.00 2016-07-07 10:19:52.875 189 12479.98 78.20 54373.70 88888.00 2016-07-07 10:19:53.000 189 12479.95 78.17 54373.70 88888.00 2016-07-07 10:19:53.125 189 12479.92 78.10 54373.70 88888.00 2016-07-07 10:19:53.250 189 12479.90 78.00 54373.72 88888.00 2016-07-07 10:19:53.375 189 12479.98 77.97 54373.75 88888.00 2016-07-07 10:19:53.500 189 12480.02 77.95 54373.72 88888.00 2016-07-07 10:19:53.625 189 12479.98 77.90 54373.72 88888.00 2016-07-07 10:19:53.750 189 12480.00 77.85 54373.72 88888.00 2016-07-07 10:19:53.875 189 12480.08 77.78 54373.72 88888.00 2016-07-07 10:19:54.000 189 12480.12 77.75 54373.72 88888.00 2016-07-07 10:19:54.125 189 12480.12 77.72 54373.72 88888.00 2016-07-07 10:19:54.250 189 12480.15 77.65 54373.72 88888.00 2016-07-07 10:19:54.375 189 12480.23 77.62 54373.70 88888.00 2016-07-07 10:19:54.500 189 12480.27 77.58 54373.70 88888.00 2016-07-07 10:19:54.625 189 12480.30 77.53 54373.70 88888.00 2016-07-07 10:19:54.750 189 12480.42 77.45 54373.70 88888.00 2016-07-07 10:19:54.875 189 12480.55 77.35 54373.70 88888.00 2016-07-07 10:19:55.000 189 12480.60 77.28 54373.68 88888.00 2016-07-07 10:19:55.125 189 12480.55 77.20 54373.70 88888.00 2016-07-07 10:19:55.250 189 12480.58 77.12 54373.68 88888.00 2016-07-07 10:19:55.375 189 12480.73 77.08 54373.65 88888.00 2016-07-07 10:19:55.500 189 12480.80 77.00 54373.62 88888.00 2016-07-07 10:19:55.625 189 12480.80 76.92 54373.62 88888.00 2016-07-07 10:19:55.750 189 12480.77 76.85 54373.65 88888.00 2016-07-07 10:19:55.875 189 12480.80 76.80 54373.65 88888.00 2016-07-07 10:19:56.000 189 12480.77 76.78 54373.65 88888.00 2016-07-07 10:19:56.125 189 12480.80 76.67 54373.62 88888.00 2016-07-07 10:19:56.250 189 12480.75 76.58 54373.62 88888.00 2016-07-07 10:19:56.375 189 12480.73 76.50 54373.62 88888.00 2016-07-07 10:19:56.500 189 12480.67 76.45 54373.62 88888.00 2016-07-07 10:19:56.625 189 12480.62 76.38 54373.65 88888.00 2016-07-07 10:19:56.750 189 12480.65 76.33 54373.62 88888.00 2016-07-07 10:19:56.875 189 12480.70 76.25 54373.62 88888.00 2016-07-07 10:19:57.000 189 12480.70 76.22 54373.60 88888.00 2016-07-07 10:19:57.125 189 12480.67 76.17 54373.57 88888.00 2016-07-07 10:19:57.250 189 12480.62 76.08 54373.57 88888.00 2016-07-07 10:19:57.375 189 12480.65 76.05 54373.57 88888.00 2016-07-07 10:19:57.500 189 12480.60 76.08 54373.57 88888.00 2016-07-07 10:19:57.625 189 12480.58 76.08 54373.60 88888.00 2016-07-07 10:19:57.750 189 12480.48 76.10 54373.60 88888.00 2016-07-07 10:19:57.875 189 12480.40 76.12 54373.60 88888.00 2016-07-07 10:19:58.000 189 12480.40 76.15 54373.57 88888.00 2016-07-07 10:19:58.125 189 12480.40 76.15 54373.57 88888.00 2016-07-07 10:19:58.250 189 12480.30 76.10 54373.53 88888.00 2016-07-07 10:19:58.375 189 12480.30 76.15 54373.53 88888.00 2016-07-07 10:19:58.500 189 12480.33 76.17 54373.55 88888.00 2016-07-07 10:19:58.625 189 12480.35 76.17 54373.55 88888.00 2016-07-07 10:19:58.750 189 12480.33 76.15 54373.57 88888.00 2016-07-07 10:19:58.875 189 12480.30 76.17 54373.60 88888.00 2016-07-07 10:19:59.000 189 12480.27 76.12 54373.57 88888.00 2016-07-07 10:19:59.125 189 12480.30 76.10 54373.57 88888.00 2016-07-07 10:19:59.250 189 12480.27 76.03 54373.57 88888.00 2016-07-07 10:19:59.375 189 12480.25 76.03 54373.57 88888.00 2016-07-07 10:19:59.500 189 12480.15 76.00 54373.57 88888.00 2016-07-07 10:19:59.625 189 12480.15 76.00 54373.57 88888.00 2016-07-07 10:19:59.750 189 12480.20 75.97 54373.57 88888.00 2016-07-07 10:19:59.875 189 12480.17 75.97 54373.60 88888.00 2016-07-07 10:20:00.000 189 12480.12 75.95 54373.62 88888.00 2016-07-07 10:20:00.125 189 12480.08 75.88 54373.62 88888.00 2016-07-07 10:20:00.250 189 12480.08 75.83 54373.60 88888.00 2016-07-07 10:20:00.375 189 12480.10 75.80 54373.62 88888.00 2016-07-07 10:20:00.500 189 12480.02 75.78 54373.65 88888.00 2016-07-07 10:20:00.625 189 12479.92 75.78 54373.68 88888.00 2016-07-07 10:20:00.750 189 12479.83 75.80 54373.68 88888.00 2016-07-07 10:20:00.875 189 12479.77 75.80 54373.68 88888.00 2016-07-07 10:20:01.000 189 12479.73 75.80 54373.65 88888.00 2016-07-07 10:20:01.125 189 12479.67 75.80 54373.65 88888.00 2016-07-07 10:20:01.250 189 12479.52 75.83 54373.70 88888.00 2016-07-07 10:20:01.375 189 12479.45 75.88 54373.70 88888.00 2016-07-07 10:20:01.500 189 12479.33 75.90 54373.70 88888.00 2016-07-07 10:20:01.625 189 12479.20 75.90 54373.70 88888.00 2016-07-07 10:20:01.750 189 12479.15 75.95 54373.75 88888.00 2016-07-07 10:20:01.875 189 12479.05 75.97 54373.75 88888.00 2016-07-07 10:20:02.000 189 12478.98 76.03 54373.75 88888.00 2016-07-07 10:20:02.125 189 12478.95 76.05 54373.78 88888.00 2016-07-07 10:20:02.250 189 12478.88 76.10 54373.75 88888.00 2016-07-07 10:20:02.375 189 12478.83 76.17 54373.75 88888.00 2016-07-07 10:20:02.500 189 12478.80 76.25 54373.78 88888.00 2016-07-07 10:20:02.625 189 12478.75 76.33 54373.78 88888.00 2016-07-07 10:20:02.750 189 12478.73 76.38 54373.75 88888.00 2016-07-07 10:20:02.875 189 12478.65 76.47 54373.72 88888.00 2016-07-07 10:20:03.000 189 12478.62 76.55 54373.72 88888.00 2016-07-07 10:20:03.125 189 12478.60 76.67 54373.72 88888.00 2016-07-07 10:20:03.250 189 12478.58 76.78 54373.72 88888.00 2016-07-07 10:20:03.375 189 12478.60 76.88 54373.72 88888.00 2016-07-07 10:20:03.500 189 12478.62 77.00 54373.70 88888.00 2016-07-07 10:20:03.625 189 12478.67 77.12 54373.68 88888.00 2016-07-07 10:20:03.750 189 12478.67 77.25 54373.65 88888.00 2016-07-07 10:20:03.875 189 12478.62 77.40 54373.65 88888.00 2016-07-07 10:20:04.000 189 12478.60 77.53 54373.65 88888.00 2016-07-07 10:20:04.125 189 12478.58 77.62 54373.65 88888.00 2016-07-07 10:20:04.250 189 12478.52 77.78 54373.62 88888.00 2016-07-07 10:20:04.375 189 12478.50 77.92 54373.62 88888.00 2016-07-07 10:20:04.500 189 12478.50 78.03 54373.62 88888.00 2016-07-07 10:20:04.625 189 12478.50 78.12 54373.62 88888.00 2016-07-07 10:20:04.750 189 12478.45 78.17 54373.62 88888.00 2016-07-07 10:20:04.875 189 12478.42 78.25 54373.65 88888.00 2016-07-07 10:20:05.000 189 12478.48 78.33 54373.65 88888.00 2016-07-07 10:20:05.125 189 12478.50 78.30 54373.68 88888.00 2016-07-07 10:20:05.250 189 12478.48 78.25 54373.68 88888.00 2016-07-07 10:20:05.375 189 12478.55 78.22 54373.68 88888.00 2016-07-07 10:20:05.500 189 12478.60 78.20 54373.70 88888.00 2016-07-07 10:20:05.625 189 12478.70 78.17 54373.72 88888.00 2016-07-07 10:20:05.750 189 12478.83 78.10 54373.72 88888.00 2016-07-07 10:20:05.875 189 12478.85 78.05 54373.75 88888.00 2016-07-07 10:20:06.000 189 12478.92 78.05 54373.75 88888.00 2016-07-07 10:20:06.125 189 12478.92 78.05 54373.78 88888.00 2016-07-07 10:20:06.250 189 12478.92 77.95 54373.80 88888.00 2016-07-07 10:20:06.375 189 12479.05 77.92 54373.80 88888.00 2016-07-07 10:20:06.500 189 12479.15 77.85 54373.85 88888.00 2016-07-07 10:20:06.625 189 12479.12 77.80 54373.90 88888.00 2016-07-07 10:20:06.750 189 12479.10 77.72 54373.90 88888.00 2016-07-07 10:20:06.875 189 12479.12 77.70 54373.90 88888.00 2016-07-07 10:20:07.000 189 12479.15 77.62 54373.90 88888.00 2016-07-07 10:20:07.125 189 12479.17 77.55 54373.90 88888.00 2016-07-07 10:20:07.250 189 12479.17 77.42 54373.93 88888.00 2016-07-07 10:20:07.375 189 12479.23 77.38 54373.95 88888.00 2016-07-07 10:20:07.500 189 12479.27 77.33 54374.00 88888.00 2016-07-07 10:20:07.625 189 12479.27 77.28 54374.03 88888.00 2016-07-07 10:20:07.750 189 12479.25 77.17 54374.05 88888.00 2016-07-07 10:20:07.875 189 12479.30 77.08 54374.05 88888.00 2016-07-07 10:20:08.000 189 12479.35 76.97 54374.05 88888.00 2016-07-07 10:20:08.125 189 12479.35 76.92 54374.05 88888.00 2016-07-07 10:20:08.250 189 12479.27 76.85 54374.07 88888.00 2016-07-07 10:20:08.375 189 12479.30 76.80 54374.07 88888.00 2016-07-07 10:20:08.500 189 12479.30 76.78 54374.10 88888.00 2016-07-07 10:20:08.625 189 12479.30 76.65 54374.12 88888.00 2016-07-07 10:20:08.750 189 12479.25 76.60 54374.12 88888.00 2016-07-07 10:20:08.875 189 12479.25 76.55 54374.10 88888.00 2016-07-07 10:20:09.000 189 12479.30 76.47 54374.12 88888.00 2016-07-07 10:20:09.125 189 12479.33 76.42 54374.12 88888.00 2016-07-07 10:20:09.250 189 12479.30 76.33 54374.15 88888.00 2016-07-07 10:20:09.375 189 12479.33 76.28 54374.15 88888.00 2016-07-07 10:20:09.500 189 12479.35 76.22 54374.15 88888.00 2016-07-07 10:20:09.625 189 12479.35 76.15 54374.12 88888.00 2016-07-07 10:20:09.750 189 12479.40 76.10 54374.15 88888.00 2016-07-07 10:20:09.875 189 12479.42 76.03 54374.15 88888.00 2016-07-07 10:20:10.000 189 12479.35 75.97 54374.15 88888.00 2016-07-07 10:20:10.125 189 12479.38 75.92 54374.15 88888.00 2016-07-07 10:20:10.250 189 12479.42 75.80 54374.12 88888.00 2016-07-07 10:20:10.375 189 12479.48 75.72 54374.15 88888.00 2016-07-07 10:20:10.500 189 12479.50 75.65 54374.15 88888.00 2016-07-07 10:20:10.625 189 12479.58 75.58 54374.15 88888.00 2016-07-07 10:20:10.750 189 12479.58 75.50 54374.15 88888.00 2016-07-07 10:20:10.875 189 12479.52 75.42 54374.12 88888.00 2016-07-07 10:20:11.000 189 12479.55 75.33 54374.12 88888.00 2016-07-07 10:20:11.125 189 12479.60 75.22 54374.15 88888.00 2016-07-07 10:20:11.250 189 12479.62 75.10 54374.15 88888.00 2016-07-07 10:20:11.375 189 12479.65 75.03 54374.12 88888.00 2016-07-07 10:20:11.500 189 12479.67 74.92 54374.12 88888.00 2016-07-07 10:20:11.625 189 12479.70 74.80 54374.07 88888.00 2016-07-07 10:20:11.750 189 12479.75 74.67 54374.10 88888.00 2016-07-07 10:20:11.875 189 12479.88 74.53 54374.10 88888.00 2016-07-07 10:20:12.000 189 12479.88 74.40 54374.10 88888.00 2016-07-07 10:20:12.125 189 12479.88 74.30 54374.12 88888.00 2016-07-07 10:20:12.250 189 12479.92 74.12 54374.18 88888.00 2016-07-07 10:20:12.375 189 12480.00 74.03 54374.18 88888.00 2016-07-07 10:20:12.500 189 12480.05 73.90 54374.18 88888.00 2016-07-07 10:20:12.625 189 12480.05 73.80 54374.20 88888.00 2016-07-07 10:20:12.750 189 12480.02 73.70 54374.20 88888.00 2016-07-07 10:20:12.875 189 12479.98 73.62 54374.18 88888.00 2016-07-07 10:20:13.000 189 12479.95 73.55 54374.20 88888.00 2016-07-07 10:20:13.125 189 12479.90 73.47 54374.28 88888.00 2016-07-07 10:20:13.250 189 12479.73 73.35 54374.28 88888.00 2016-07-07 10:20:13.375 189 12479.65 73.28 54374.30 88888.00 2016-07-07 10:20:13.500 189 12479.58 73.20 54374.35 88888.00 2016-07-07 10:20:13.625 189 12479.55 73.10 54374.38 88888.00 2016-07-07 10:20:13.750 189 12479.50 73.00 54374.38 88888.00 2016-07-07 10:20:13.875 189 12479.45 72.88 54374.40 88888.00 2016-07-07 10:20:14.000 189 12479.40 72.78 54374.43 88888.00 2016-07-07 10:20:14.125 189 12479.33 72.75 54374.47 88888.00 2016-07-07 10:20:14.250 189 12479.33 72.62 54374.47 88888.00 2016-07-07 10:20:14.375 189 12479.35 72.55 54374.53 88888.00 2016-07-07 10:20:14.500 189 12479.38 72.42 54374.55 88888.00 2016-07-07 10:20:14.625 189 12479.35 72.33 54374.55 88888.00 2016-07-07 10:20:14.750 189 12479.25 72.25 54374.57 88888.00 2016-07-07 10:20:14.875 189 12479.17 72.17 54374.57 88888.00 2016-07-07 10:20:15.000 189 12479.15 72.08 54374.60 88888.00 2016-07-07 10:20:15.125 189 12479.12 71.97 54374.65 88888.00 2016-07-07 10:20:15.250 189 12478.92 71.85 54374.68 88888.00 2016-07-07 10:20:15.375 189 12478.90 71.83 54374.70 88888.00 2016-07-07 10:20:15.500 189 12478.85 71.70 54374.75 88888.00 2016-07-07 10:20:15.625 189 12478.77 71.65 54374.75 88888.00 2016-07-07 10:20:15.750 189 12478.70 71.58 54374.78 88888.00 2016-07-07 10:20:15.875 189 12478.60 71.47 54374.80 88888.00 2016-07-07 10:20:16.000 189 12478.45 71.42 54374.82 88888.00 2016-07-07 10:20:16.125 189 12478.25 71.30 54374.88 88888.00 2016-07-07 10:20:16.250 189 12478.05 71.20 54374.93 88888.00 2016-07-07 10:20:16.375 189 12477.90 71.15 54374.97 88888.00 2016-07-07 10:20:16.500 189 12477.73 71.08 54375.00 88888.00 2016-07-07 10:20:16.625 189 12477.52 70.97 54375.03 88888.00 2016-07-07 10:20:16.750 189 12477.27 70.90 54375.05 88888.00 2016-07-07 10:20:16.875 189 12477.10 70.83 54375.12 88888.00 2016-07-07 10:20:17.000 189 12476.90 70.75 54375.15 88888.00 2016-07-07 10:20:17.125 189 12476.70 70.67 54375.22 88888.00 2016-07-07 10:20:17.250 189 12476.40 70.60 54375.28 88888.00 2016-07-07 10:20:17.375 189 12476.17 70.58 54375.32 88888.00 2016-07-07 10:20:17.500 189 12476.00 70.53 54375.32 88888.00 2016-07-07 10:20:17.625 189 12475.80 70.45 54375.35 88888.00 2016-07-07 10:20:17.750 189 12475.60 70.45 54375.40 88888.00 2016-07-07 10:20:17.875 189 12475.40 70.40 54375.43 88888.00 2016-07-07 10:20:18.000 189 12475.12 70.40 54375.47 88888.00 2016-07-07 10:20:18.125 189 12474.83 70.38 54375.50 88888.00 2016-07-07 10:20:18.250 189 12474.60 70.38 54375.57 88888.00 2016-07-07 10:20:18.375 189 12474.52 70.38 54375.62 88888.00 2016-07-07 10:20:18.500 189 12474.40 70.38 54375.62 88888.00 2016-07-07 10:20:18.625 189 12474.15 70.35 54375.62 88888.00 2016-07-07 10:20:18.750 189 12473.95 70.35 54375.62 88888.00 2016-07-07 10:20:18.875 189 12473.85 70.35 54375.65 88888.00 2016-07-07 10:20:19.000 189 12473.88 70.38 54375.68 88888.00 2016-07-07 10:20:19.125 189 12473.88 70.40 54375.68 88888.00 2016-07-07 10:20:19.250 189 12473.75 70.40 54375.68 88888.00 2016-07-07 10:20:19.375 189 12473.62 70.45 54375.68 88888.00 2016-07-07 10:20:19.500 189 12473.48 70.47 54375.65 88888.00 2016-07-07 10:20:19.625 189 12473.40 70.53 54375.65 88888.00 2016-07-07 10:20:19.750 189 12473.42 70.62 54375.62 88888.00 2016-07-07 10:20:19.875 189 12473.38 70.65 54375.60 88888.00 2016-07-07 10:20:20.000 189 12473.35 70.70 54375.60 88888.00 2016-07-07 10:20:20.125 189 12473.27 70.78 54375.57 88888.00 2016-07-07 10:20:20.250 189 12473.23 70.83 54375.60 88888.00 2016-07-07 10:20:20.375 189 12473.25 70.85 54375.55 88888.00 2016-07-07 10:20:20.500 189 12473.33 70.90 54375.55 88888.00 2016-07-07 10:20:20.625 189 12473.33 70.95 54375.50 88888.00 2016-07-07 10:20:20.750 189 12473.33 71.03 54375.50 88888.00 2016-07-07 10:20:20.875 189 12473.33 71.08 54375.43 88888.00 2016-07-07 10:20:21.000 189 12473.38 71.08 54375.43 88888.00 2016-07-07 10:20:21.125 189 12473.40 71.12 54375.43 88888.00 2016-07-07 10:20:21.250 189 12473.38 71.12 54375.40 88888.00 2016-07-07 10:20:21.375 189 12473.38 71.12 54375.35 88888.00 2016-07-07 10:20:21.500 189 12473.42 71.15 54375.30 88888.00 2016-07-07 10:20:21.625 189 12473.50 71.17 54375.30 88888.00 2016-07-07 10:20:21.750 189 12473.58 71.12 54375.25 88888.00 2016-07-07 10:20:21.875 189 12473.67 71.08 54375.22 88888.00 2016-07-07 10:20:22.000 189 12473.77 71.05 54375.22 88888.00 2016-07-07 10:20:22.125 189 12473.83 71.00 54375.20 88888.00 2016-07-07 10:20:22.250 189 12473.88 70.95 54375.18 88888.00 2016-07-07 10:20:22.375 189 12473.95 70.92 54375.18 88888.00 2016-07-07 10:20:22.500 189 12474.00 70.90 54375.12 88888.00 2016-07-07 10:20:22.625 189 12474.02 70.80 54375.10 88888.00 2016-07-07 10:20:22.750 189 12474.05 70.75 54375.10 88888.00 2016-07-07 10:20:22.875 189 12474.10 70.67 54375.10 88888.00 2016-07-07 10:20:23.000 189 12474.20 70.62 54375.07 88888.00 2016-07-07 10:20:23.125 189 12474.27 70.55 54375.07 88888.00 2016-07-07 10:20:23.250 189 12474.33 70.47 54375.07 88888.00 2016-07-07 10:20:23.375 189 12474.40 70.42 54375.07 88888.00 2016-07-07 10:20:23.500 189 12474.48 70.38 54375.07 88888.00 2016-07-07 10:20:23.625 189 12474.52 70.33 54375.07 88888.00 2016-07-07 10:20:23.750 189 12474.60 70.25 54375.07 88888.00 2016-07-07 10:20:23.875 189 12474.62 70.22 54375.07 88888.00 2016-07-07 10:20:24.000 189 12474.73 70.22 54375.03 88888.00 2016-07-07 10:20:24.125 189 12474.85 70.22 54375.03 88888.00 2016-07-07 10:20:24.250 189 12474.88 70.28 54375.03 88888.00 2016-07-07 10:20:24.375 189 12474.90 70.30 54375.05 88888.00 2016-07-07 10:20:24.500 189 12474.92 70.35 54375.03 88888.00 2016-07-07 10:20:24.625 189 12474.92 70.38 54375.03 88888.00 2016-07-07 10:20:24.750 189 12474.83 70.45 54375.00 88888.00 2016-07-07 10:20:24.875 189 12474.83 70.50 54374.97 88888.00 2016-07-07 10:20:25.000 189 12474.85 70.58 54374.95 88888.00 2016-07-07 10:20:25.125 189 12474.80 70.62 54374.95 88888.00 2016-07-07 10:20:25.250 189 12474.77 70.72 54374.93 88888.00 2016-07-07 10:20:25.375 189 12474.80 70.78 54374.88 88888.00 2016-07-07 10:20:25.500 189 12474.77 70.83 54374.85 88888.00 2016-07-07 10:20:25.625 189 12474.73 70.90 54374.82 88888.00 2016-07-07 10:20:25.750 189 12474.75 70.95 54374.78 88888.00 2016-07-07 10:20:25.875 189 12474.80 71.05 54374.75 88888.00 2016-07-07 10:20:26.000 189 12474.80 71.10 54374.70 88888.00 2016-07-07 10:20:26.125 189 12474.75 71.17 54374.70 88888.00 2016-07-07 10:20:26.250 189 12474.67 71.22 54374.65 88888.00 2016-07-07 10:20:26.375 189 12474.67 71.30 54374.65 88888.00 2016-07-07 10:20:26.500 189 12474.70 71.38 54374.60 88888.00 2016-07-07 10:20:26.625 189 12474.65 71.40 54374.57 88888.00 2016-07-07 10:20:26.750 189 12474.62 71.53 54374.55 88888.00 2016-07-07 10:20:26.875 189 12474.60 71.58 54374.53 88888.00 2016-07-07 10:20:27.000 189 12474.50 71.62 54374.47 88888.00 2016-07-07 10:20:27.125 189 12474.45 71.67 54374.43 88888.00 2016-07-07 10:20:27.250 189 12474.42 71.70 54374.43 88888.00 2016-07-07 10:20:27.375 189 12474.45 71.78 54374.40 88888.00 2016-07-07 10:20:27.500 189 12474.48 71.83 54374.35 88888.00 2016-07-07 10:20:27.625 189 12474.50 71.85 54374.30 88888.00 2016-07-07 10:20:27.750 189 12474.52 71.88 54374.28 88888.00 2016-07-07 10:20:27.875 189 12474.50 71.90 54374.22 88888.00 2016-07-07 10:20:28.000 189 12474.55 71.88 54374.18 88888.00 2016-07-07 10:20:28.125 189 12474.70 71.92 54374.12 88888.00 2016-07-07 10:20:28.250 189 12474.75 71.92 54374.12 88888.00 2016-07-07 10:20:28.375 189 12474.75 71.92 54374.07 88888.00 2016-07-07 10:20:28.500 189 12474.70 71.95 54374.05 88888.00 2016-07-07 10:20:28.625 189 12474.67 72.00 54374.00 88888.00 2016-07-07 10:20:28.750 189 12474.75 72.00 54373.97 88888.00 2016-07-07 10:20:28.875 189 12474.77 72.00 54373.95 88888.00 2016-07-07 10:20:29.000 189 12474.80 72.00 54373.95 88888.00 2016-07-07 10:20:29.125 189 12474.77 71.97 54373.95 88888.00 2016-07-07 10:20:29.250 189 12474.77 71.97 54373.93 88888.00 2016-07-07 10:20:29.375 189 12474.75 71.97 54373.88 88888.00 2016-07-07 10:20:29.500 189 12474.73 71.97 54373.85 88888.00 2016-07-07 10:20:29.625 189 12474.77 71.97 54373.82 88888.00 2016-07-07 10:20:29.750 189 12474.73 71.95 54373.78 88888.00 2016-07-07 10:20:29.875 189 12474.77 71.95 54373.78 88888.00 2016-07-07 10:20:30.000 189 12474.77 71.97 54373.75 88888.00 2016-07-07 10:20:30.125 189 12474.77 71.97 54373.78 88888.00 2016-07-07 10:20:30.250 189 12474.77 71.92 54373.75 88888.00 2016-07-07 10:20:30.375 189 12474.83 71.85 54373.70 88888.00 2016-07-07 10:20:30.500 189 12474.90 71.80 54373.68 88888.00 2016-07-07 10:20:30.625 189 12474.98 71.78 54373.65 88888.00 2016-07-07 10:20:30.750 189 12475.02 71.72 54373.65 88888.00 2016-07-07 10:20:30.875 189 12474.98 71.67 54373.65 88888.00 2016-07-07 10:20:31.000 189 12475.00 71.62 54373.60 88888.00 2016-07-07 10:20:31.125 189 12475.08 71.58 54373.60 88888.00 2016-07-07 10:20:31.250 189 12475.12 71.50 54373.57 88888.00 2016-07-07 10:20:31.375 189 12475.17 71.45 54373.57 88888.00 2016-07-07 10:20:31.500 189 12475.23 71.38 54373.57 88888.00 2016-07-07 10:20:31.625 189 12475.30 71.33 54373.57 88888.00 2016-07-07 10:20:31.750 189 12475.38 71.28 54373.55 88888.00 2016-07-07 10:20:31.875 189 12475.45 71.20 54373.57 88888.00 2016-07-07 10:20:32.000 189 12475.55 71.10 54373.55 88888.00 2016-07-07 10:20:32.125 189 12475.58 71.03 54373.55 88888.00 2016-07-07 10:20:32.250 189 12475.58 70.95 54373.55 88888.00 2016-07-07 10:20:32.375 189 12475.67 70.90 54373.53 88888.00 2016-07-07 10:20:32.500 189 12475.70 70.85 54373.50 88888.00 2016-07-07 10:20:32.625 189 12475.65 70.78 54373.50 88888.00 2016-07-07 10:20:32.750 189 12475.62 70.72 54373.50 88888.00 2016-07-07 10:20:32.875 189 12475.65 70.67 54373.50 88888.00 2016-07-07 10:20:33.000 189 12475.73 70.65 54373.50 88888.00 2016-07-07 10:20:33.125 189 12475.70 70.60 54373.47 88888.00 2016-07-07 10:20:33.250 189 12475.65 70.53 54373.47 88888.00 2016-07-07 10:20:33.375 189 12475.70 70.53 54373.47 88888.00 2016-07-07 10:20:33.500 189 12475.67 70.50 54373.45 88888.00 2016-07-07 10:20:33.625 189 12475.73 70.47 54373.45 88888.00 2016-07-07 10:20:33.750 189 12475.77 70.45 54373.45 88888.00 2016-07-07 10:20:33.875 189 12475.85 70.42 54373.45 88888.00 2016-07-07 10:20:34.000 189 12475.90 70.40 54373.43 88888.00 2016-07-07 10:20:34.125 189 12475.90 70.42 54373.40 88888.00 2016-07-07 10:20:34.250 189 12475.88 70.45 54373.38 88888.00 2016-07-07 10:20:34.375 189 12475.95 70.47 54373.32 88888.00 2016-07-07 10:20:34.500 189 12475.98 70.50 54373.30 88888.00 2016-07-07 10:20:34.625 189 12475.98 70.53 54373.30 88888.00 2016-07-07 10:20:34.750 189 12476.00 70.58 54373.32 88888.00 2016-07-07 10:20:34.875 189 12475.95 70.62 54373.32 88888.00 2016-07-07 10:20:35.000 189 12476.00 70.67 54373.25 88888.00 2016-07-07 10:20:35.125 189 12476.00 70.67 54373.22 88888.00 2016-07-07 10:20:35.250 189 12476.02 70.70 54373.22 88888.00 2016-07-07 10:20:35.375 189 12476.08 70.78 54373.22 88888.00 2016-07-07 10:20:35.500 189 12476.12 70.85 54373.25 88888.00 2016-07-07 10:20:35.625 189 12476.12 70.85 54373.22 88888.00 2016-07-07 10:20:35.750 189 12476.08 70.90 54373.22 88888.00 2016-07-07 10:20:35.875 189 12476.02 70.92 54373.22 88888.00 2016-07-07 10:20:36.000 189 12476.02 70.97 54373.18 88888.00 2016-07-07 10:20:36.125 189 12476.02 71.03 54373.20 88888.00 2016-07-07 10:20:36.250 189 12476.05 71.08 54373.22 88888.00 2016-07-07 10:20:36.375 189 12476.15 71.10 54373.18 88888.00 2016-07-07 10:20:36.500 189 12476.12 71.12 54373.18 88888.00 2016-07-07 10:20:36.625 189 12476.02 71.12 54373.20 88888.00 2016-07-07 10:20:36.750 189 12476.02 71.12 54373.22 88888.00 2016-07-07 10:20:36.875 189 12476.00 71.12 54373.25 88888.00 2016-07-07 10:20:37.000 189 12475.95 71.17 54373.20 88888.00 2016-07-07 10:20:37.125 189 12475.92 71.17 54373.20 88888.00 2016-07-07 10:20:37.250 189 12475.90 71.10 54373.25 88888.00 2016-07-07 10:20:37.375 189 12475.90 71.10 54373.25 88888.00 2016-07-07 10:20:37.500 189 12475.80 71.10 54373.28 88888.00 2016-07-07 10:20:37.625 189 12475.62 71.10 54373.30 88888.00 2016-07-07 10:20:37.750 189 12475.55 71.10 54373.32 88888.00 2016-07-07 10:20:37.875 189 12475.45 71.08 54373.32 88888.00 2016-07-07 10:20:38.000 189 12475.40 71.03 54373.35 88888.00 2016-07-07 10:20:38.125 189 12475.27 71.03 54373.40 88888.00 2016-07-07 10:20:38.250 189 12475.15 70.95 54373.45 88888.00 2016-07-07 10:20:38.375 189 12475.10 70.92 54373.45 88888.00 2016-07-07 10:20:38.500 189 12474.98 70.88 54373.45 88888.00 2016-07-07 10:20:38.625 189 12474.92 70.80 54373.47 88888.00 2016-07-07 10:20:38.750 189 12474.90 70.70 54373.50 88888.00 2016-07-07 10:20:38.875 189 12474.80 70.58 54373.50 88888.00 2016-07-07 10:20:39.000 189 12474.73 70.50 54373.50 88888.00 2016-07-07 10:20:39.125 189 12474.75 70.40 54373.53 88888.00 2016-07-07 10:20:39.250 189 12474.75 70.30 54373.55 88888.00 2016-07-07 10:20:39.375 189 12474.70 70.28 54373.57 88888.00 2016-07-07 10:20:39.500 189 12474.70 70.22 54373.57 88888.00 2016-07-07 10:20:39.625 189 12474.67 70.20 54373.60 88888.00 2016-07-07 10:20:39.750 189 12474.60 70.12 54373.57 88888.00 2016-07-07 10:20:39.875 189 12474.58 70.12 54373.60 88888.00 2016-07-07 10:20:40.000 189 12474.55 70.15 54373.60 88888.00 2016-07-07 10:20:40.125 189 12474.50 70.17 54373.62 88888.00 2016-07-07 10:20:40.250 189 12474.48 70.15 54373.62 88888.00 2016-07-07 10:20:40.375 189 12474.42 70.17 54373.57 88888.00 2016-07-07 10:20:40.500 189 12474.40 70.22 54373.57 88888.00 2016-07-07 10:20:40.625 189 12474.42 70.30 54373.57 88888.00 2016-07-07 10:20:40.750 189 12474.42 70.38 54373.55 88888.00 2016-07-07 10:20:40.875 189 12474.38 70.40 54373.57 88888.00 2016-07-07 10:20:41.000 189 12474.30 70.42 54373.55 88888.00 2016-07-07 10:20:41.125 189 12474.25 70.47 54373.55 88888.00 2016-07-07 10:20:41.250 189 12474.25 70.58 54373.57 88888.00 2016-07-07 10:20:41.375 189 12474.23 70.67 54373.55 88888.00 2016-07-07 10:20:41.500 189 12474.20 70.72 54373.55 88888.00 2016-07-07 10:20:41.625 189 12474.20 70.83 54373.55 88888.00 2016-07-07 10:20:41.750 189 12474.12 70.88 54373.53 88888.00 2016-07-07 10:20:41.875 189 12474.10 70.90 54373.50 88888.00 2016-07-07 10:20:42.000 189 12474.10 70.95 54373.47 88888.00 2016-07-07 10:20:42.125 189 12474.05 71.00 54373.47 88888.00 2016-07-07 10:20:42.250 189 12474.10 71.03 54373.47 88888.00 2016-07-07 10:20:42.375 189 12474.23 71.08 54373.47 88888.00 2016-07-07 10:20:42.500 189 12474.23 71.10 54373.45 88888.00 2016-07-07 10:20:42.625 189 12474.25 71.12 54373.45 88888.00 2016-07-07 10:20:42.750 189 12474.30 71.12 54373.45 88888.00 2016-07-07 10:20:42.875 189 12474.35 71.12 54373.40 88888.00 2016-07-07 10:20:43.000 189 12474.42 71.08 54373.40 88888.00 2016-07-07 10:20:43.125 189 12474.52 71.03 54373.38 88888.00 2016-07-07 10:20:43.250 189 12474.58 71.00 54373.35 88888.00 2016-07-07 10:20:43.375 189 12474.67 70.97 54373.32 88888.00 2016-07-07 10:20:43.500 189 12474.80 70.95 54373.32 88888.00 2016-07-07 10:20:43.625 189 12474.95 70.92 54373.32 88888.00 2016-07-07 10:20:43.750 189 12475.05 70.83 54373.30 88888.00 2016-07-07 10:20:43.875 189 12475.17 70.80 54373.28 88888.00 2016-07-07 10:20:44.000 189 12475.33 70.70 54373.25 88888.00 2016-07-07 10:20:44.125 189 12475.45 70.62 54373.25 88888.00 2016-07-07 10:20:44.250 189 12475.50 70.50 54373.22 88888.00 2016-07-07 10:20:44.375 189 12475.60 70.45 54373.20 88888.00 2016-07-07 10:20:44.500 189 12475.77 70.40 54373.20 88888.00 2016-07-07 10:20:44.625 189 12476.00 70.33 54373.20 88888.00 2016-07-07 10:20:44.750 189 12476.15 70.25 54373.18 88888.00 2016-07-07 10:20:44.875 189 12476.25 70.12 54373.18 88888.00 2016-07-07 10:20:45.000 189 12476.38 70.08 54373.15 88888.00 2016-07-07 10:20:45.125 189 12476.48 70.03 54373.12 88888.00 2016-07-07 10:20:45.250 189 12476.65 69.92 54373.10 88888.00 2016-07-07 10:20:45.375 189 12476.88 69.90 54373.12 88888.00 2016-07-07 10:20:45.500 189 12476.98 69.88 54373.12 88888.00 2016-07-07 10:20:45.625 189 12477.10 69.85 54373.10 88888.00 2016-07-07 10:20:45.750 189 12477.27 69.83 54373.05 88888.00 2016-07-07 10:20:45.875 189 12477.50 69.80 54373.05 88888.00 2016-07-07 10:20:46.000 189 12477.62 69.83 54373.03 88888.00 2016-07-07 10:20:46.125 189 12477.73 69.85 54373.03 88888.00 2016-07-07 10:20:46.250 189 12477.80 69.85 54373.00 88888.00 2016-07-07 10:20:46.375 189 12477.90 69.90 54372.97 88888.00 2016-07-07 10:20:46.500 189 12478.00 69.92 54373.00 88888.00 2016-07-07 10:20:46.625 189 12478.08 70.00 54372.97 88888.00 2016-07-07 10:20:46.750 189 12478.23 70.10 54373.00 88888.00 2016-07-07 10:20:46.875 189 12478.33 70.20 54373.00 88888.00 2016-07-07 10:20:47.000 189 12478.38 70.25 54372.97 88888.00 2016-07-07 10:20:47.125 189 12478.38 70.33 54373.00 88888.00 2016-07-07 10:20:47.250 189 12478.40 70.38 54372.97 88888.00 2016-07-07 10:20:47.375 189 12478.52 70.45 54373.00 88888.00 2016-07-07 10:20:47.500 189 12478.55 70.50 54373.00 88888.00 2016-07-07 10:20:47.625 189 12478.55 70.58 54373.03 88888.00 2016-07-07 10:20:47.750 189 12478.52 70.60 54373.03 88888.00 2016-07-07 10:20:47.875 189 12478.50 70.65 54373.03 88888.00 2016-07-07 10:20:48.000 189 12478.58 70.67 54373.00 88888.00 2016-07-07 10:20:48.125 189 12478.62 70.72 54373.03 88888.00 2016-07-07 10:20:48.250 189 12478.62 70.80 54373.05 88888.00 2016-07-07 10:20:48.375 189 12478.60 70.85 54373.05 88888.00 2016-07-07 10:20:48.500 189 12478.60 70.90 54373.05 88888.00 2016-07-07 10:20:48.625 189 12478.62 70.95 54373.07 88888.00 2016-07-07 10:20:48.750 189 12478.70 71.00 54373.07 88888.00 2016-07-07 10:20:48.875 189 12478.75 71.08 54373.05 88888.00 2016-07-07 10:20:49.000 189 12478.75 71.12 54373.07 88888.00 2016-07-07 10:20:49.125 189 12478.77 71.15 54373.10 88888.00 2016-07-07 10:20:49.250 189 12478.83 71.15 54373.12 88888.00 2016-07-07 10:20:49.375 189 12478.92 71.17 54373.10 88888.00 2016-07-07 10:20:49.500 189 12479.08 71.17 54373.12 88888.00 2016-07-07 10:20:49.625 189 12479.12 71.22 54373.15 88888.00 2016-07-07 10:20:49.750 189 12479.17 71.25 54373.15 88888.00 2016-07-07 10:20:49.875 189 12479.25 71.28 54373.12 88888.00 2016-07-07 10:20:50.000 189 12479.33 71.30 54373.12 88888.00 2016-07-07 10:20:50.125 189 12479.40 71.28 54373.15 88888.00 2016-07-07 10:20:50.250 189 12479.50 71.28 54373.15 88888.00 2016-07-07 10:20:50.375 189 12479.60 71.28 54373.15 88888.00 2016-07-07 10:20:50.500 189 12479.58 71.25 54373.18 88888.00 2016-07-07 10:20:50.625 189 12479.73 71.22 54373.18 88888.00 2016-07-07 10:20:50.750 189 12479.88 71.20 54373.18 88888.00 2016-07-07 10:20:50.875 189 12480.00 71.20 54373.18 88888.00 2016-07-07 10:20:51.000 189 12480.10 71.15 54373.15 88888.00 2016-07-07 10:20:51.125 189 12480.20 71.08 54373.18 88888.00 2016-07-07 10:20:51.250 189 12480.30 70.97 54373.18 88888.00 2016-07-07 10:20:51.375 189 12480.48 70.95 54373.20 88888.00 2016-07-07 10:20:51.500 189 12480.60 70.88 54373.20 88888.00 2016-07-07 10:20:51.625 189 12480.73 70.78 54373.20 88888.00 2016-07-07 10:20:51.750 189 12480.83 70.70 54373.20 88888.00 2016-07-07 10:20:51.875 189 12481.02 70.65 54373.20 88888.00 2016-07-07 10:20:52.000 189 12481.23 70.58 54373.20 88888.00 2016-07-07 10:20:52.125 189 12481.33 70.53 54373.22 88888.00 2016-07-07 10:20:52.250 189 12481.45 70.47 54373.22 88888.00 2016-07-07 10:20:52.375 189 12481.55 70.47 54373.25 88888.00 2016-07-07 10:20:52.500 189 12481.60 70.50 54373.25 88888.00 2016-07-07 10:20:52.625 189 12481.70 70.53 54373.25 88888.00 2016-07-07 10:20:52.750 189 12481.83 70.55 54373.25 88888.00 2016-07-07 10:20:52.875 189 12481.92 70.62 54373.25 88888.00 2016-07-07 10:20:53.000 189 12482.05 70.67 54373.28 88888.00 2016-07-07 10:20:53.125 189 12482.20 70.70 54373.25 88888.00 2016-07-07 10:20:53.250 189 12482.30 70.78 54373.28 88888.00 2016-07-07 10:20:53.375 189 12482.40 70.88 54373.25 88888.00 2016-07-07 10:20:53.500 189 12482.50 70.92 54373.25 88888.00 2016-07-07 10:20:53.625 189 12482.67 71.00 54373.22 88888.00 2016-07-07 10:20:53.750 189 12482.75 71.08 54373.20 88888.00 2016-07-07 10:20:53.875 189 12482.85 71.15 54373.20 88888.00 2016-07-07 10:20:54.000 189 12483.00 71.22 54373.18 88888.00 2016-07-07 10:20:54.125 189 12483.12 71.25 54373.18 88888.00 2016-07-07 10:20:54.250 189 12483.25 71.38 54373.15 88888.00 2016-07-07 10:20:54.375 189 12483.40 71.40 54373.10 88888.00 2016-07-07 10:20:54.500 189 12483.52 71.50 54373.07 88888.00 2016-07-07 10:20:54.625 189 12483.60 71.58 54373.03 88888.00 2016-07-07 10:20:54.750 189 12483.67 71.67 54373.00 88888.00 2016-07-07 10:20:54.875 189 12483.83 71.75 54372.97 88888.00 2016-07-07 10:20:55.000 189 12483.98 71.90 54372.90 88888.00 2016-07-07 10:20:55.125 189 12484.05 72.00 54372.88 88888.00 2016-07-07 10:20:55.250 189 12484.05 72.12 54372.82 88888.00 2016-07-07 10:20:55.375 189 12484.20 72.22 54372.80 88888.00 2016-07-07 10:20:55.500 189 12484.33 72.40 54372.78 88888.00 2016-07-07 10:20:55.625 189 12484.35 72.55 54372.75 88888.00 2016-07-07 10:20:55.750 189 12484.33 72.65 54372.72 88888.00 2016-07-07 10:20:55.875 189 12484.35 72.80 54372.68 88888.00 2016-07-07 10:20:56.000 189 12484.40 72.92 54372.62 88888.00 2016-07-07 10:20:56.125 189 12484.38 73.05 54372.62 88888.00 2016-07-07 10:20:56.250 189 12484.40 73.20 54372.62 88888.00 2016-07-07 10:20:56.375 189 12484.40 73.33 54372.60 88888.00 2016-07-07 10:20:56.500 189 12484.42 73.47 54372.55 88888.00 2016-07-07 10:20:56.625 189 12484.42 73.50 54372.50 88888.00 2016-07-07 10:20:56.750 189 12484.45 73.50 54372.47 88888.00 2016-07-07 10:20:56.875 189 12484.48 73.55 54372.47 88888.00 2016-07-07 10:20:57.000 189 12484.50 73.55 54372.45 88888.00 2016-07-07 10:20:57.125 189 12484.55 73.55 54372.43 88888.00 2016-07-07 10:20:57.250 189 12484.55 73.53 54372.40 88888.00 2016-07-07 10:20:57.375 189 12484.58 73.50 54372.38 88888.00 2016-07-07 10:20:57.500 189 12484.55 73.40 54372.38 88888.00 2016-07-07 10:20:57.625 189 12484.55 73.38 54372.35 88888.00 2016-07-07 10:20:57.750 189 12484.67 73.30 54372.35 88888.00 2016-07-07 10:20:57.875 189 12484.75 73.17 54372.32 88888.00 2016-07-07 10:20:58.000 189 12484.77 73.08 54372.30 88888.00 2016-07-07 10:20:58.125 189 12484.85 72.95 54372.32 88888.00 2016-07-07 10:20:58.250 189 12484.92 72.85 54372.30 88888.00 2016-07-07 10:20:58.375 189 12485.02 72.75 54372.30 88888.00 2016-07-07 10:20:58.500 189 12485.05 72.62 54372.30 88888.00 2016-07-07 10:20:58.625 189 12485.10 72.53 54372.28 88888.00 2016-07-07 10:20:58.750 189 12485.12 72.42 54372.30 88888.00 2016-07-07 10:20:58.875 189 12485.20 72.33 54372.30 88888.00 2016-07-07 10:20:59.000 189 12485.30 72.20 54372.28 88888.00 2016-07-07 10:20:59.125 189 12485.38 72.10 54372.30 88888.00 2016-07-07 10:20:59.250 189 12485.42 71.97 54372.28 88888.00 2016-07-07 10:20:59.375 189 12485.52 71.88 54372.28 88888.00 2016-07-07 10:20:59.500 189 12485.60 71.72 54372.30 88888.00 2016-07-07 10:20:59.625 189 12485.67 71.62 54372.30 88888.00 2016-07-07 10:20:59.750 189 12485.75 71.53 54372.28 88888.00 2016-07-07 10:20:59.875 189 12485.88 71.40 54372.30 88888.00 2016-07-07 10:21:00.000 189 12486.00 71.30 54372.30 88888.00 2016-07-07 10:21:00.125 189 12486.05 71.20 54372.32 88888.00 2016-07-07 10:21:00.250 189 12486.05 71.08 54372.30 88888.00 2016-07-07 10:21:00.375 189 12486.12 71.00 54372.32 88888.00 2016-07-07 10:21:00.500 189 12486.17 70.92 54372.32 88888.00 2016-07-07 10:21:00.625 189 12486.25 70.85 54372.30 88888.00 2016-07-07 10:21:00.750 189 12486.35 70.75 54372.30 88888.00 2016-07-07 10:21:00.875 189 12486.40 70.70 54372.28 88888.00 2016-07-07 10:21:01.000 189 12486.45 70.60 54372.30 88888.00 2016-07-07 10:21:01.125 189 12486.48 70.53 54372.30 88888.00 2016-07-07 10:21:01.250 189 12486.48 70.50 54372.32 88888.00 2016-07-07 10:21:01.375 189 12486.58 70.47 54372.30 88888.00 2016-07-07 10:21:01.500 189 12486.58 70.42 54372.32 88888.00 2016-07-07 10:21:01.625 189 12486.52 70.40 54372.32 88888.00 2016-07-07 10:21:01.750 189 12486.50 70.38 54372.35 88888.00 2016-07-07 10:21:01.875 189 12486.50 70.38 54372.35 88888.00 2016-07-07 10:21:02.000 189 12486.58 70.40 54372.35 88888.00 2016-07-07 10:21:02.125 189 12486.62 70.40 54372.35 88888.00 2016-07-07 10:21:02.250 189 12486.60 70.40 54372.38 88888.00 2016-07-07 10:21:02.375 189 12486.60 70.45 54372.38 88888.00 2016-07-07 10:21:02.500 189 12486.52 70.50 54372.35 88888.00 2016-07-07 10:21:02.625 189 12486.50 70.53 54372.38 88888.00 2016-07-07 10:21:02.750 189 12486.52 70.60 54372.38 88888.00 2016-07-07 10:21:02.875 189 12486.55 70.62 54372.38 88888.00 2016-07-07 10:21:03.000 189 12486.60 70.67 54372.38 88888.00 2016-07-07 10:21:03.125 189 12486.60 70.72 54372.38 88888.00 2016-07-07 10:21:03.250 189 12486.62 70.70 54372.38 88888.00 2016-07-07 10:21:03.375 189 12486.62 70.67 54372.38 88888.00 2016-07-07 10:21:03.500 189 12486.73 70.65 54372.38 88888.00 2016-07-07 10:21:03.625 189 12486.70 70.70 54372.38 88888.00 2016-07-07 10:21:03.750 189 12486.65 70.72 54372.38 88888.00 2016-07-07 10:21:03.875 189 12486.62 70.70 54372.38 88888.00 2016-07-07 10:21:04.000 189 12486.65 70.67 54372.35 88888.00 2016-07-07 10:21:04.125 189 12486.73 70.65 54372.38 88888.00 2016-07-07 10:21:04.250 189 12486.65 70.58 54372.43 88888.00 2016-07-07 10:21:04.375 189 12486.62 70.55 54372.45 88888.00 2016-07-07 10:21:04.500 189 12486.62 70.50 54372.43 88888.00 2016-07-07 10:21:04.625 189 12486.60 70.42 54372.47 88888.00 2016-07-07 10:21:04.750 189 12486.60 70.35 54372.50 88888.00 2016-07-07 10:21:04.875 189 12486.55 70.30 54372.47 88888.00 2016-07-07 10:21:05.000 189 12486.40 70.22 54372.50 88888.00 2016-07-07 10:21:05.125 189 12486.33 70.12 54372.53 88888.00 2016-07-07 10:21:05.250 189 12486.25 69.97 54372.55 88888.00 2016-07-07 10:21:05.375 189 12486.20 69.90 54372.57 88888.00 2016-07-07 10:21:05.500 189 12486.12 69.78 54372.65 88888.00 2016-07-07 10:21:05.625 189 12486.00 69.65 54372.65 88888.00 2016-07-07 10:21:05.750 189 12485.95 69.58 54372.68 88888.00 2016-07-07 10:21:05.875 189 12485.92 69.50 54372.70 88888.00 2016-07-07 10:21:06.000 189 12485.83 69.38 54372.72 88888.00 2016-07-07 10:21:06.125 189 12485.67 69.28 54372.75 88888.00 2016-07-07 10:21:06.250 189 12485.55 69.15 54372.82 88888.00 2016-07-07 10:21:06.375 189 12485.50 69.05 54372.85 88888.00 2016-07-07 10:21:06.500 189 12485.38 68.95 54372.88 88888.00 2016-07-07 10:21:06.625 189 12485.23 68.85 54372.93 88888.00 2016-07-07 10:21:06.750 189 12485.15 68.78 54372.97 88888.00 2016-07-07 10:21:06.875 189 12485.10 68.67 54373.03 88888.00 2016-07-07 10:21:07.000 189 12484.98 68.55 54373.05 88888.00 2016-07-07 10:21:07.125 189 12484.88 68.45 54373.12 88888.00 2016-07-07 10:21:07.250 189 12484.73 68.35 54373.18 88888.00 2016-07-07 10:21:07.375 189 12484.65 68.28 54373.20 88888.00 2016-07-07 10:21:07.500 189 12484.62 68.20 54373.25 88888.00 2016-07-07 10:21:07.625 189 12484.62 68.12 54373.28 88888.00 2016-07-07 10:21:07.750 189 12484.58 68.08 54373.35 88888.00 2016-07-07 10:21:07.875 189 12484.50 68.00 54373.40 88888.00 2016-07-07 10:21:08.000 189 12484.48 67.92 54373.40 88888.00 2016-07-07 10:21:08.125 189 12484.48 67.90 54373.45 88888.00 2016-07-07 10:21:08.250 189 12484.45 67.90 54373.53 88888.00 2016-07-07 10:21:08.375 189 12484.45 67.92 54373.55 88888.00 2016-07-07 10:21:08.500 189 12484.48 67.92 54373.57 88888.00 2016-07-07 10:21:08.625 189 12484.50 67.90 54373.57 88888.00 2016-07-07 10:21:08.750 189 12484.55 67.90 54373.60 88888.00 2016-07-07 10:21:08.875 189 12484.58 67.88 54373.62 88888.00 2016-07-07 10:21:09.000 189 12484.62 67.90 54373.65 88888.00 2016-07-07 10:21:09.125 189 12484.75 67.92 54373.70 88888.00 2016-07-07 10:21:09.250 189 12484.85 67.97 54373.72 88888.00 2016-07-07 10:21:09.375 189 12484.90 67.97 54373.72 88888.00 2016-07-07 10:21:09.500 189 12485.00 67.97 54373.72 88888.00 2016-07-07 10:21:09.625 189 12485.05 68.03 54373.72 88888.00 2016-07-07 10:21:09.750 189 12485.12 68.05 54373.78 88888.00 2016-07-07 10:21:09.875 189 12485.20 68.08 54373.78 88888.00 2016-07-07 10:21:10.000 189 12485.33 68.12 54373.75 88888.00 2016-07-07 10:21:10.125 189 12485.45 68.17 54373.75 88888.00 2016-07-07 10:21:10.250 189 12485.48 68.22 54373.80 88888.00 2016-07-07 10:21:10.375 189 12485.52 68.25 54373.78 88888.00 2016-07-07 10:21:10.500 189 12485.58 68.35 54373.80 88888.00 2016-07-07 10:21:10.625 189 12485.65 68.42 54373.80 88888.00 2016-07-07 10:21:10.750 189 12485.77 68.50 54373.82 88888.00 2016-07-07 10:21:10.875 189 12485.90 68.58 54373.82 88888.00 2016-07-07 10:21:11.000 189 12486.00 68.67 54373.85 88888.00 2016-07-07 10:21:11.125 189 12486.02 68.78 54373.85 88888.00 2016-07-07 10:21:11.250 189 12486.00 68.83 54373.88 88888.00 2016-07-07 10:21:11.375 189 12486.12 68.92 54373.88 88888.00 2016-07-07 10:21:11.500 189 12486.23 69.03 54373.85 88888.00 2016-07-07 10:21:11.625 189 12486.35 69.12 54373.88 88888.00 2016-07-07 10:21:11.750 189 12486.40 69.22 54373.90 88888.00 2016-07-07 10:21:11.875 189 12486.48 69.30 54373.88 88888.00 2016-07-07 10:21:12.000 189 12486.52 69.33 54373.88 88888.00 2016-07-07 10:21:12.125 189 12486.60 69.45 54373.90 88888.00 2016-07-07 10:21:12.250 189 12486.65 69.50 54373.90 88888.00 2016-07-07 10:21:12.375 189 12486.75 69.55 54373.90 88888.00 2016-07-07 10:21:12.500 189 12486.83 69.62 54373.90 88888.00 2016-07-07 10:21:12.625 189 12486.83 69.67 54373.88 88888.00 2016-07-07 10:21:12.750 189 12486.85 69.75 54373.90 88888.00 2016-07-07 10:21:12.875 189 12486.88 69.83 54373.88 88888.00 2016-07-07 10:21:13.000 189 12486.88 69.90 54373.90 88888.00 2016-07-07 10:21:13.125 189 12486.85 69.97 54373.85 88888.00 2016-07-07 10:21:13.250 189 12486.88 70.05 54373.88 88888.00 2016-07-07 10:21:13.375 189 12486.90 70.12 54373.88 88888.00 2016-07-07 10:21:13.500 189 12486.90 70.20 54373.88 88888.00 2016-07-07 10:21:13.625 189 12486.90 70.25 54373.88 88888.00 2016-07-07 10:21:13.750 189 12486.92 70.28 54373.88 88888.00 2016-07-07 10:21:13.875 189 12486.88 70.33 54373.85 88888.00 2016-07-07 10:21:14.000 189 12486.85 70.35 54373.82 88888.00 2016-07-07 10:21:14.125 189 12486.75 70.38 54373.82 88888.00 2016-07-07 10:21:14.250 189 12486.65 70.38 54373.85 88888.00 2016-07-07 10:21:14.375 189 12486.67 70.40 54373.82 88888.00 2016-07-07 10:21:14.500 189 12486.65 70.42 54373.85 88888.00 2016-07-07 10:21:14.625 189 12486.70 70.40 54373.88 88888.00 2016-07-07 10:21:14.750 189 12486.62 70.38 54373.85 88888.00 2016-07-07 10:21:14.875 189 12486.58 70.35 54373.80 88888.00 2016-07-07 10:21:15.000 189 12486.58 70.33 54373.80 88888.00 2016-07-07 10:21:15.125 189 12486.58 70.33 54373.80 88888.00 2016-07-07 10:21:15.250 189 12486.60 70.30 54373.78 88888.00 2016-07-07 10:21:15.375 189 12486.62 70.28 54373.78 88888.00 2016-07-07 10:21:15.500 189 12486.55 70.28 54373.75 88888.00 2016-07-07 10:21:15.625 189 12486.52 70.25 54373.72 88888.00 2016-07-07 10:21:15.750 189 12486.55 70.22 54373.72 88888.00 2016-07-07 10:21:15.875 189 12486.55 70.17 54373.72 88888.00 2016-07-07 10:21:16.000 189 12486.65 70.17 54373.68 88888.00 2016-07-07 10:21:16.125 189 12486.73 70.15 54373.68 88888.00 2016-07-07 10:21:16.250 189 12486.75 70.10 54373.70 88888.00 2016-07-07 10:21:16.375 189 12486.70 70.12 54373.70 88888.00 2016-07-07 10:21:16.500 189 12486.70 70.12 54373.68 88888.00 2016-07-07 10:21:16.625 189 12486.77 70.15 54373.68 88888.00 2016-07-07 10:21:16.750 189 12486.83 70.12 54373.68 88888.00 2016-07-07 10:21:16.875 189 12486.85 70.12 54373.68 88888.00 2016-07-07 10:21:17.000 189 12486.88 70.17 54373.68 88888.00 2016-07-07 10:21:17.125 189 12486.85 70.20 54373.68 88888.00 2016-07-07 10:21:17.250 189 12486.77 70.25 54373.68 88888.00 2016-07-07 10:21:17.375 189 12486.80 70.33 54373.68 88888.00 2016-07-07 10:21:17.500 189 12486.75 70.40 54373.68 88888.00 2016-07-07 10:21:17.625 189 12486.73 70.45 54373.70 88888.00 2016-07-07 10:21:17.750 189 12486.75 70.47 54373.70 88888.00 2016-07-07 10:21:17.875 189 12486.75 70.55 54373.70 88888.00 2016-07-07 10:21:18.000 189 12486.73 70.60 54373.70 88888.00 2016-07-07 10:21:18.125 189 12486.67 70.65 54373.70 88888.00 2016-07-07 10:21:18.250 189 12486.70 70.67 54373.68 88888.00 2016-07-07 10:21:18.375 189 12486.70 70.70 54373.68 88888.00 2016-07-07 10:21:18.500 189 12486.62 70.70 54373.70 88888.00 2016-07-07 10:21:18.625 189 12486.60 70.78 54373.68 88888.00 2016-07-07 10:21:18.750 189 12486.55 70.78 54373.68 88888.00 2016-07-07 10:21:18.875 189 12486.58 70.83 54373.68 88888.00 2016-07-07 10:21:19.000 189 12486.58 70.88 54373.68 88888.00 2016-07-07 10:21:19.125 189 12486.58 70.90 54373.70 88888.00 2016-07-07 10:21:19.250 189 12486.58 70.90 54373.70 88888.00 2016-07-07 10:21:19.375 189 12486.60 70.92 54373.68 88888.00 2016-07-07 10:21:19.500 189 12486.60 70.90 54373.70 88888.00 2016-07-07 10:21:19.625 189 12486.62 70.92 54373.70 88888.00 2016-07-07 10:21:19.750 189 12486.67 70.92 54373.70 88888.00 2016-07-07 10:21:19.875 189 12486.73 70.90 54373.72 88888.00 2016-07-07 10:21:20.000 189 12486.80 70.90 54373.70 88888.00 2016-07-07 10:21:20.125 189 12486.83 70.92 54373.70 88888.00 2016-07-07 10:21:20.250 189 12486.88 70.90 54373.70 88888.00 2016-07-07 10:21:20.375 189 12486.92 70.88 54373.70 88888.00 2016-07-07 10:21:20.500 189 12487.05 70.88 54373.70 88888.00 2016-07-07 10:21:20.625 189 12487.17 70.88 54373.70 88888.00 2016-07-07 10:21:20.750 189 12487.25 70.88 54373.72 88888.00 2016-07-07 10:21:20.875 189 12487.33 70.85 54373.70 88888.00 2016-07-07 10:21:21.000 189 12487.42 70.85 54373.70 88888.00 2016-07-07 10:21:21.125 189 12487.48 70.88 54373.70 88888.00 2016-07-07 10:21:21.250 189 12487.55 70.88 54373.70 88888.00 2016-07-07 10:21:21.375 189 12487.65 70.90 54373.70 88888.00 2016-07-07 10:21:21.500 189 12487.77 70.97 54373.68 88888.00 2016-07-07 10:21:21.625 189 12487.90 71.03 54373.70 88888.00 2016-07-07 10:21:21.750 189 12488.02 71.08 54373.68 88888.00 2016-07-07 10:21:21.875 189 12488.08 71.15 54373.68 88888.00 2016-07-07 10:21:22.000 189 12488.12 71.17 54373.68 88888.00 2016-07-07 10:21:22.125 189 12488.25 71.25 54373.70 88888.00 2016-07-07 10:21:22.250 189 12488.35 71.33 54373.70 88888.00 2016-07-07 10:21:22.375 189 12488.45 71.42 54373.75 88888.00 2016-07-07 10:21:22.500 189 12488.52 71.53 54373.70 88888.00 2016-07-07 10:21:22.625 189 12488.60 71.55 54373.70 88888.00 2016-07-07 10:21:22.750 189 12488.62 71.67 54373.70 88888.00 2016-07-07 10:21:22.875 189 12488.70 71.78 54373.70 88888.00 2016-07-07 10:21:23.000 189 12488.73 71.85 54373.72 88888.00 2016-07-07 10:21:23.125 189 12488.75 71.95 54373.72 88888.00 2016-07-07 10:21:23.250 189 12488.75 72.00 54373.75 88888.00 2016-07-07 10:21:23.375 189 12488.80 72.08 54373.72 88888.00 2016-07-07 10:21:23.500 189 12488.83 72.12 54373.75 88888.00 2016-07-07 10:21:23.625 189 12488.88 72.25 54373.78 88888.00 2016-07-07 10:21:23.750 189 12488.88 72.35 54373.78 88888.00 2016-07-07 10:21:23.875 189 12488.85 72.42 54373.78 88888.00 2016-07-07 10:21:24.000 189 12488.85 72.53 54373.78 88888.00 2016-07-07 10:21:24.125 189 12488.85 72.60 54373.78 88888.00 2016-07-07 10:21:24.250 189 12488.85 72.72 54373.80 88888.00 2016-07-07 10:21:24.375 189 12488.85 72.83 54373.78 88888.00 2016-07-07 10:21:24.500 189 12488.80 72.92 54373.80 88888.00 2016-07-07 10:21:24.625 189 12488.75 73.05 54373.80 88888.00 2016-07-07 10:21:24.750 189 12488.73 73.17 54373.80 88888.00 2016-07-07 10:21:24.875 189 12488.73 73.33 54373.80 88888.00 2016-07-07 10:21:25.000 189 12488.70 73.47 54373.80 88888.00 2016-07-07 10:21:25.125 189 12488.62 73.55 54373.80 88888.00 2016-07-07 10:21:25.250 189 12488.60 73.67 54373.82 88888.00 2016-07-07 10:21:25.375 189 12488.60 73.80 54373.82 88888.00 2016-07-07 10:21:25.500 189 12488.55 73.90 54373.85 88888.00 2016-07-07 10:21:25.625 189 12488.55 74.03 54373.85 88888.00 2016-07-07 10:21:25.750 189 12488.50 74.10 54373.82 88888.00 2016-07-07 10:21:25.875 189 12488.48 74.15 54373.88 88888.00 2016-07-07 10:21:26.000 189 12488.50 74.22 54373.88 88888.00 2016-07-07 10:21:26.125 189 12488.50 74.28 54373.90 88888.00 2016-07-07 10:21:26.250 189 12488.50 74.33 54373.90 88888.00 2016-07-07 10:21:26.375 189 12488.58 74.38 54373.90 88888.00 2016-07-07 10:21:26.500 189 12488.60 74.40 54373.88 88888.00 2016-07-07 10:21:26.625 189 12488.58 74.40 54373.90 88888.00 2016-07-07 10:21:26.750 189 12488.58 74.40 54373.88 88888.00 2016-07-07 10:21:26.875 189 12488.65 74.40 54373.90 88888.00 2016-07-07 10:21:27.000 189 12488.73 74.42 54373.93 88888.00 2016-07-07 10:21:27.125 189 12488.73 74.42 54373.95 88888.00 2016-07-07 10:21:27.250 189 12488.70 74.38 54373.95 88888.00 2016-07-07 10:21:27.375 189 12488.67 74.40 54373.97 88888.00 2016-07-07 10:21:27.500 189 12488.67 74.42 54374.03 88888.00 2016-07-07 10:21:27.625 189 12488.65 74.45 54374.05 88888.00 2016-07-07 10:21:27.750 189 12488.70 74.47 54374.05 88888.00 2016-07-07 10:21:27.875 189 12488.70 74.53 54374.07 88888.00 2016-07-07 10:21:28.000 189 12488.70 74.58 54374.07 88888.00 2016-07-07 10:21:28.125 189 12488.73 74.65 54374.10 88888.00 2016-07-07 10:21:28.250 189 12488.67 74.70 54374.12 88888.00 2016-07-07 10:21:28.375 189 12488.67 74.75 54374.12 88888.00 2016-07-07 10:21:28.500 189 12488.65 74.85 54374.12 88888.00 2016-07-07 10:21:28.625 189 12488.67 74.90 54374.12 88888.00 2016-07-07 10:21:28.750 189 12488.67 74.95 54374.12 88888.00 2016-07-07 10:21:28.875 189 12488.70 75.00 54374.18 88888.00 2016-07-07 10:21:29.000 189 12488.67 75.05 54374.18 88888.00 2016-07-07 10:21:29.125 189 12488.70 75.08 54374.20 88888.00 2016-07-07 10:21:29.250 189 12488.67 75.12 54374.20 88888.00 2016-07-07 10:21:29.375 189 12488.73 75.17 54374.20 88888.00 2016-07-07 10:21:29.500 189 12488.75 75.22 54374.22 88888.00 2016-07-07 10:21:29.625 189 12488.80 75.28 54374.28 88888.00 2016-07-07 10:21:29.750 189 12488.83 75.30 54374.25 88888.00 2016-07-07 10:21:29.875 189 12488.83 75.30 54374.25 88888.00 2016-07-07 10:21:30.000 189 12488.83 75.35 54374.25 88888.00 2016-07-07 10:21:30.125 189 12488.83 75.40 54374.28 88888.00 2016-07-07 10:21:30.250 189 12488.88 75.45 54374.28 88888.00 2016-07-07 10:21:30.375 189 12488.88 75.47 54374.28 88888.00 2016-07-07 10:21:30.500 189 12488.80 75.53 54374.28 88888.00 2016-07-07 10:21:30.625 189 12488.73 75.55 54374.28 88888.00 2016-07-07 10:21:30.750 189 12488.73 75.60 54374.28 88888.00 2016-07-07 10:21:30.875 189 12488.73 75.67 54374.30 88888.00 2016-07-07 10:21:31.000 189 12488.70 75.75 54374.30 88888.00 2016-07-07 10:21:31.125 189 12488.62 75.80 54374.28 88888.00 2016-07-07 10:21:31.250 189 12488.62 75.85 54374.28 88888.00 2016-07-07 10:21:31.375 189 12488.65 75.90 54374.28 88888.00 2016-07-07 10:21:31.500 189 12488.62 75.95 54374.30 88888.00 2016-07-07 10:21:31.625 189 12488.52 76.05 54374.30 88888.00 2016-07-07 10:21:31.750 189 12488.42 76.08 54374.35 88888.00 2016-07-07 10:21:31.875 189 12488.38 76.15 54374.30 88888.00 2016-07-07 10:21:32.000 189 12488.35 76.22 54374.30 88888.00 2016-07-07 10:21:32.125 189 12488.35 76.30 54374.32 88888.00 2016-07-07 10:21:32.250 189 12488.30 76.38 54374.32 88888.00 2016-07-07 10:21:32.375 189 12488.35 76.45 54374.32 88888.00 2016-07-07 10:21:32.500 189 12488.33 76.53 54374.32 88888.00 2016-07-07 10:21:32.625 189 12488.33 76.58 54374.30 88888.00 2016-07-07 10:21:32.750 189 12488.38 76.62 54374.30 88888.00 2016-07-07 10:21:32.875 189 12488.40 76.65 54374.30 88888.00 2016-07-07 10:21:33.000 189 12488.35 76.70 54374.30 88888.00 2016-07-07 10:21:33.125 189 12488.33 76.70 54374.30 88888.00 2016-07-07 10:21:33.250 189 12488.38 76.72 54374.30 88888.00 2016-07-07 10:21:33.375 189 12488.50 76.75 54374.32 88888.00 2016-07-07 10:21:33.500 189 12488.60 76.78 54374.30 88888.00 2016-07-07 10:21:33.625 189 12488.62 76.78 54374.32 88888.00 2016-07-07 10:21:33.750 189 12488.70 76.75 54374.30 88888.00 2016-07-07 10:21:33.875 189 12488.80 76.72 54374.30 88888.00 2016-07-07 10:21:34.000 189 12488.92 76.67 54374.28 88888.00 2016-07-07 10:21:34.125 189 12489.05 76.62 54374.30 88888.00 2016-07-07 10:21:34.250 189 12489.20 76.58 54374.30 88888.00 2016-07-07 10:21:34.375 189 12489.30 76.50 54374.30 88888.00 2016-07-07 10:21:34.500 189 12489.38 76.40 54374.28 88888.00 2016-07-07 10:21:34.625 189 12489.48 76.28 54374.28 88888.00 2016-07-07 10:21:34.750 189 12489.60 76.17 54374.30 88888.00 2016-07-07 10:21:34.875 189 12489.70 76.03 54374.32 88888.00 2016-07-07 10:21:35.000 189 12489.80 75.92 54374.35 88888.00 2016-07-07 10:21:35.125 189 12489.92 75.83 54374.35 88888.00 2016-07-07 10:21:35.250 189 12490.02 75.70 54374.35 88888.00 2016-07-07 10:21:35.375 189 12490.12 75.58 54374.32 88888.00 2016-07-07 10:21:35.500 189 12490.17 75.45 54374.32 88888.00 2016-07-07 10:21:35.625 189 12490.15 75.30 54374.38 88888.00 2016-07-07 10:21:35.750 189 12490.12 75.20 54374.38 88888.00 2016-07-07 10:21:35.875 189 12490.15 75.10 54374.40 88888.00 2016-07-07 10:21:36.000 189 12490.15 74.97 54374.40 88888.00 2016-07-07 10:21:36.125 189 12490.15 74.88 54374.40 88888.00 2016-07-07 10:21:36.250 189 12490.08 74.70 54374.40 88888.00 2016-07-07 10:21:36.375 189 12490.05 74.65 54374.43 88888.00 2016-07-07 10:21:36.500 189 12490.05 74.62 54374.45 88888.00 2016-07-07 10:21:36.625 189 12490.00 74.58 54374.47 88888.00 2016-07-07 10:21:36.750 189 12489.90 74.50 54374.47 88888.00 2016-07-07 10:21:36.875 189 12489.73 74.45 54374.45 88888.00 2016-07-07 10:21:37.000 189 12489.62 74.42 54374.50 88888.00 2016-07-07 10:21:37.125 189 12489.50 74.42 54374.53 88888.00 2016-07-07 10:21:37.250 189 12489.30 74.38 54374.55 88888.00 2016-07-07 10:21:37.375 189 12489.15 74.33 54374.60 88888.00 2016-07-07 10:21:37.500 189 12488.95 74.33 54374.60 88888.00 2016-07-07 10:21:37.625 189 12488.83 74.28 54374.65 88888.00 2016-07-07 10:21:37.750 189 12488.73 74.20 54374.68 88888.00 2016-07-07 10:21:37.875 189 12488.62 74.12 54374.72 88888.00 2016-07-07 10:21:38.000 189 12488.45 74.10 54374.72 88888.00 2016-07-07 10:21:38.125 189 12488.27 74.05 54374.75 88888.00 2016-07-07 10:21:38.250 189 12488.05 74.00 54374.75 88888.00 2016-07-07 10:21:38.375 189 12487.90 73.97 54374.80 88888.00 2016-07-07 10:21:38.500 189 12487.77 73.90 54374.82 88888.00 2016-07-07 10:21:38.625 189 12487.67 73.88 54374.88 88888.00 2016-07-07 10:21:38.750 189 12487.55 73.83 54374.88 88888.00 2016-07-07 10:21:38.875 189 12487.50 73.75 54374.90 88888.00 2016-07-07 10:21:39.000 189 12487.52 73.67 54374.88 88888.00 2016-07-07 10:21:39.125 189 12487.42 73.62 54374.93 88888.00 2016-07-07 10:21:39.250 189 12487.25 73.50 54374.95 88888.00 2016-07-07 10:21:39.375 189 12487.20 73.45 54374.95 88888.00 2016-07-07 10:21:39.500 189 12487.10 73.35 54374.97 88888.00 2016-07-07 10:21:39.625 189 12487.08 73.28 54375.03 88888.00 2016-07-07 10:21:39.750 189 12487.08 73.22 54375.03 88888.00 2016-07-07 10:21:39.875 189 12487.00 73.12 54375.07 88888.00 2016-07-07 10:21:40.000 189 12486.95 73.03 54375.07 88888.00 2016-07-07 10:21:40.125 189 12486.92 72.92 54375.12 88888.00 2016-07-07 10:21:40.250 189 12486.90 72.88 54375.15 88888.00 2016-07-07 10:21:40.375 189 12486.98 72.78 54375.18 88888.00 2016-07-07 10:21:40.500 189 12487.02 72.72 54375.18 88888.00 2016-07-07 10:21:40.625 189 12486.98 72.65 54375.20 88888.00 2016-07-07 10:21:40.750 189 12486.98 72.58 54375.25 88888.00 2016-07-07 10:21:40.875 189 12487.02 72.47 54375.28 88888.00 2016-07-07 10:21:41.000 189 12487.05 72.42 54375.32 88888.00 2016-07-07 10:21:41.125 189 12487.05 72.35 54375.35 88888.00 2016-07-07 10:21:41.250 189 12487.08 72.25 54375.40 88888.00 2016-07-07 10:21:41.375 189 12487.12 72.17 54375.38 88888.00 2016-07-07 10:21:41.500 189 12487.17 72.15 54375.43 88888.00 2016-07-07 10:21:41.625 189 12487.20 72.15 54375.50 88888.00 2016-07-07 10:21:41.750 189 12487.23 72.12 54375.53 88888.00 2016-07-07 10:21:41.875 189 12487.27 72.08 54375.53 88888.00 2016-07-07 10:21:42.000 189 12487.35 72.03 54375.53 88888.00 2016-07-07 10:21:42.125 189 12487.40 72.00 54375.55 88888.00 2016-07-07 10:21:42.250 189 12487.45 71.95 54375.60 88888.00 2016-07-07 10:21:42.375 189 12487.50 71.95 54375.60 88888.00 2016-07-07 10:21:42.500 189 12487.52 71.95 54375.62 88888.00 2016-07-07 10:21:42.625 189 12487.60 71.95 54375.62 88888.00 2016-07-07 10:21:42.750 189 12487.60 71.90 54375.62 88888.00 2016-07-07 10:21:42.875 189 12487.65 71.88 54375.65 88888.00 2016-07-07 10:21:43.000 189 12487.67 71.85 54375.68 88888.00 2016-07-07 10:21:43.125 189 12487.75 71.85 54375.68 88888.00 2016-07-07 10:21:43.250 189 12487.80 71.75 54375.70 88888.00 2016-07-07 10:21:43.375 189 12487.88 71.70 54375.72 88888.00 2016-07-07 10:21:43.500 189 12487.90 71.65 54375.70 88888.00 2016-07-07 10:21:43.625 189 12487.95 71.62 54375.72 88888.00 2016-07-07 10:21:43.750 189 12488.02 71.60 54375.72 88888.00 2016-07-07 10:21:43.875 189 12488.10 71.55 54375.72 88888.00 2016-07-07 10:21:44.000 189 12488.17 71.47 54375.75 88888.00 2016-07-07 10:21:44.125 189 12488.20 71.45 54375.78 88888.00 2016-07-07 10:21:44.250 189 12488.17 71.38 54375.78 88888.00 2016-07-07 10:21:44.375 189 12488.27 71.33 54375.80 88888.00 2016-07-07 10:21:44.500 189 12488.35 71.28 54375.78 88888.00 2016-07-07 10:21:44.625 189 12488.48 71.25 54375.82 88888.00 2016-07-07 10:21:44.750 189 12488.52 71.22 54375.82 88888.00 2016-07-07 10:21:44.875 189 12488.50 71.17 54375.82 88888.00 2016-07-07 10:21:45.000 189 12488.50 71.15 54375.82 88888.00 2016-07-07 10:21:45.125 189 12488.52 71.12 54375.85 88888.00 2016-07-07 10:21:45.250 189 12488.58 71.10 54375.88 88888.00 2016-07-07 10:21:45.375 189 12488.65 71.08 54375.85 88888.00 2016-07-07 10:21:45.500 189 12488.67 71.05 54375.85 88888.00 2016-07-07 10:21:45.625 189 12488.75 71.05 54375.88 88888.00 2016-07-07 10:21:45.750 189 12488.80 71.03 54375.90 88888.00 2016-07-07 10:21:45.875 189 12488.80 71.03 54375.90 88888.00 2016-07-07 10:21:46.000 189 12488.88 71.00 54375.90 88888.00 2016-07-07 10:21:46.125 189 12488.88 71.00 54375.93 88888.00 2016-07-07 10:21:46.250 189 12488.95 70.97 54375.93 88888.00 2016-07-07 10:21:46.375 189 12489.05 70.95 54375.95 88888.00 2016-07-07 10:21:46.500 189 12489.08 70.90 54375.95 88888.00 2016-07-07 10:21:46.625 189 12489.12 70.92 54375.95 88888.00 2016-07-07 10:21:46.750 189 12489.15 70.92 54375.95 88888.00 2016-07-07 10:21:46.875 189 12489.17 70.92 54375.97 88888.00 2016-07-07 10:21:47.000 189 12489.17 70.92 54375.97 88888.00 2016-07-07 10:21:47.125 189 12489.20 70.92 54376.03 88888.00 2016-07-07 10:21:47.250 189 12489.15 70.95 54376.03 88888.00 2016-07-07 10:21:47.375 189 12489.15 71.00 54376.03 88888.00 2016-07-07 10:21:47.500 189 12489.10 71.03 54376.05 88888.00 2016-07-07 10:21:47.625 189 12489.08 71.03 54376.05 88888.00 2016-07-07 10:21:47.750 189 12489.10 71.03 54376.05 88888.00 2016-07-07 10:21:47.875 189 12489.08 71.05 54376.10 88888.00 2016-07-07 10:21:48.000 189 12489.05 71.10 54376.07 88888.00 2016-07-07 10:21:48.125 189 12488.95 71.12 54376.10 88888.00 2016-07-07 10:21:48.250 189 12488.90 71.10 54376.12 88888.00 2016-07-07 10:21:48.375 189 12488.88 71.12 54376.12 88888.00 2016-07-07 10:21:48.500 189 12488.80 71.12 54376.15 88888.00 2016-07-07 10:21:48.625 189 12488.75 71.15 54376.20 88888.00 2016-07-07 10:21:48.750 189 12488.75 71.17 54376.22 88888.00 2016-07-07 10:21:48.875 189 12488.77 71.20 54376.20 88888.00 2016-07-07 10:21:49.000 189 12488.77 71.25 54376.20 88888.00 2016-07-07 10:21:49.125 189 12488.75 71.28 54376.22 88888.00 2016-07-07 10:21:49.250 189 12488.75 71.33 54376.25 88888.00 2016-07-07 10:21:49.375 189 12488.75 71.33 54376.25 88888.00 2016-07-07 10:21:49.500 189 12488.70 71.40 54376.25 88888.00 2016-07-07 10:21:49.625 189 12488.75 71.45 54376.28 88888.00 2016-07-07 10:21:49.750 189 12488.83 71.53 54376.28 88888.00 2016-07-07 10:21:49.875 189 12488.88 71.58 54376.30 88888.00 2016-07-07 10:21:50.000 189 12488.90 71.62 54376.30 88888.00 2016-07-07 10:21:50.125 189 12488.92 71.67 54376.30 88888.00 2016-07-07 10:21:50.250 189 12488.92 71.75 54376.35 88888.00 2016-07-07 10:21:50.375 189 12488.98 71.80 54376.35 88888.00 2016-07-07 10:21:50.500 189 12489.02 71.90 54376.35 88888.00 2016-07-07 10:21:50.625 189 12489.10 71.97 54376.35 88888.00 2016-07-07 10:21:50.750 189 12489.15 72.03 54376.35 88888.00 2016-07-07 10:21:50.875 189 12489.20 72.10 54376.35 88888.00 2016-07-07 10:21:51.000 189 12489.23 72.15 54376.35 88888.00 2016-07-07 10:21:51.125 189 12489.30 72.22 54376.35 88888.00 2016-07-07 10:21:51.250 189 12489.33 72.33 54376.38 88888.00 2016-07-07 10:21:51.375 189 12489.38 72.40 54376.38 88888.00 2016-07-07 10:21:51.500 189 12489.40 72.50 54376.40 88888.00 2016-07-07 10:21:51.625 189 12489.48 72.58 54376.38 88888.00 2016-07-07 10:21:51.750 189 12489.52 72.62 54376.40 88888.00 2016-07-07 10:21:51.875 189 12489.55 72.70 54376.43 88888.00 2016-07-07 10:21:52.000 189 12489.58 72.78 54376.43 88888.00 2016-07-07 10:21:52.125 189 12489.55 72.83 54376.40 88888.00 2016-07-07 10:21:52.250 189 12489.50 72.90 54376.43 88888.00 2016-07-07 10:21:52.375 189 12489.50 72.97 54376.40 88888.00 2016-07-07 10:21:52.500 189 12489.55 73.05 54376.43 88888.00 2016-07-07 10:21:52.625 189 12489.65 73.10 54376.47 88888.00 2016-07-07 10:21:52.750 189 12489.67 73.15 54376.50 88888.00 2016-07-07 10:21:52.875 189 12489.67 73.22 54376.50 88888.00 2016-07-07 10:21:53.000 189 12489.58 73.25 54376.47 88888.00 2016-07-07 10:21:53.125 189 12489.60 73.30 54376.45 88888.00 2016-07-07 10:21:53.250 189 12489.60 73.30 54376.47 88888.00 2016-07-07 10:21:53.375 189 12489.60 73.35 54376.45 88888.00 2016-07-07 10:21:53.500 189 12489.70 73.40 54376.47 88888.00 2016-07-07 10:21:53.625 189 12489.75 73.45 54376.45 88888.00 2016-07-07 10:21:53.750 189 12489.77 73.50 54376.45 88888.00 2016-07-07 10:21:53.875 189 12489.83 73.55 54376.47 88888.00 2016-07-07 10:21:54.000 189 12489.90 73.58 54376.45 88888.00 2016-07-07 10:21:54.125 189 12489.90 73.62 54376.47 88888.00 2016-07-07 10:21:54.250 189 12489.92 73.65 54376.43 88888.00 2016-07-07 10:21:54.375 189 12489.98 73.70 54376.43 88888.00 2016-07-07 10:21:54.500 189 12490.08 73.70 54376.43 88888.00 2016-07-07 10:21:54.625 189 12490.15 73.78 54376.43 88888.00 2016-07-07 10:21:54.750 189 12490.20 73.80 54376.40 88888.00 2016-07-07 10:21:54.875 189 12490.30 73.83 54376.40 88888.00 2016-07-07 10:21:55.000 189 12490.40 73.80 54376.40 88888.00 2016-07-07 10:21:55.125 189 12490.45 73.78 54376.40 88888.00 2016-07-07 10:21:55.250 189 12490.40 73.80 54376.40 88888.00 2016-07-07 10:21:55.375 189 12490.48 73.85 54376.38 88888.00 2016-07-07 10:21:55.500 189 12490.62 73.88 54376.35 88888.00 2016-07-07 10:21:55.625 189 12490.73 73.90 54376.38 88888.00 2016-07-07 10:21:55.750 189 12490.90 73.95 54376.38 88888.00 2016-07-07 10:21:55.875 189 12491.02 73.97 54376.40 88888.00 2016-07-07 10:21:56.000 189 12491.10 74.00 54376.38 88888.00 2016-07-07 10:21:56.125 189 12491.15 74.03 54376.40 88888.00 2016-07-07 10:21:56.250 189 12491.23 74.03 54376.43 88888.00 2016-07-07 10:21:56.375 189 12491.35 74.08 54376.40 88888.00 2016-07-07 10:21:56.500 189 12491.38 74.12 54376.43 88888.00 2016-07-07 10:21:56.625 189 12491.38 74.10 54376.40 88888.00 2016-07-07 10:21:56.750 189 12491.45 74.15 54376.43 88888.00 2016-07-07 10:21:56.875 189 12491.52 74.22 54376.43 88888.00 2016-07-07 10:21:57.000 189 12491.52 74.28 54376.45 88888.00 2016-07-07 10:21:57.125 189 12491.50 74.35 54376.47 88888.00 2016-07-07 10:21:57.250 189 12491.45 74.38 54376.47 88888.00 2016-07-07 10:21:57.375 189 12491.35 74.40 54376.45 88888.00 2016-07-07 10:21:57.500 189 12491.38 74.45 54376.45 88888.00 2016-07-07 10:21:57.625 189 12491.33 74.47 54376.45 88888.00 2016-07-07 10:21:57.750 189 12491.27 74.55 54376.45 88888.00 2016-07-07 10:21:57.875 189 12491.30 74.65 54376.50 88888.00 2016-07-07 10:21:58.000 189 12491.25 74.67 54376.50 88888.00 2016-07-07 10:21:58.125 189 12491.15 74.72 54376.50 88888.00 2016-07-07 10:21:58.250 189 12491.15 74.80 54376.50 88888.00 2016-07-07 10:21:58.375 189 12491.23 74.85 54376.53 88888.00 2016-07-07 10:21:58.500 189 12491.17 74.92 54376.55 88888.00 2016-07-07 10:21:58.625 189 12491.08 74.97 54376.55 88888.00 2016-07-07 10:21:58.750 189 12491.08 75.08 54376.55 88888.00 2016-07-07 10:21:58.875 189 12491.10 75.15 54376.55 88888.00 2016-07-07 10:21:59.000 189 12491.10 75.22 54376.50 88888.00 2016-07-07 10:21:59.125 189 12491.10 75.30 54376.53 88888.00 2016-07-07 10:21:59.250 189 12491.10 75.38 54376.53 88888.00 2016-07-07 10:21:59.375 189 12491.15 75.42 54376.53 88888.00 2016-07-07 10:21:59.500 189 12491.17 75.47 54376.53 88888.00 2016-07-07 10:21:59.625 189 12491.25 75.53 54376.47 88888.00 2016-07-07 10:21:59.750 189 12491.38 75.58 54376.47 88888.00 2016-07-07 10:21:59.875 189 12491.45 75.70 54376.50 88888.00 2016-07-07 10:22:00.000 189 12491.52 75.78 54376.50 88888.00 2016-07-07 10:22:00.125 189 12491.52 75.85 54376.47 88888.00 2016-07-07 10:22:00.250 189 12491.58 75.92 54376.50 88888.00 2016-07-07 10:22:00.375 189 12491.70 76.00 54376.50 88888.00 2016-07-07 10:22:00.500 189 12491.67 76.05 54376.47 88888.00 2016-07-07 10:22:00.625 189 12491.65 76.12 54376.50 88888.00 2016-07-07 10:22:00.750 189 12491.55 76.20 54376.47 88888.00 2016-07-07 10:22:00.875 189 12491.55 76.33 54376.47 88888.00 2016-07-07 10:22:01.000 189 12491.62 76.42 54376.47 88888.00 2016-07-07 10:22:01.125 189 12491.60 76.58 54376.47 88888.00 2016-07-07 10:22:01.250 189 12491.48 76.65 54376.47 88888.00 2016-07-07 10:22:01.375 189 12491.50 76.75 54376.47 88888.00 2016-07-07 10:22:01.500 189 12491.52 76.85 54376.45 88888.00 2016-07-07 10:22:01.625 189 12491.42 76.90 54376.45 88888.00 2016-07-07 10:22:01.750 189 12491.38 76.95 54376.47 88888.00 2016-07-07 10:22:01.875 189 12491.35 77.00 54376.50 88888.00 2016-07-07 10:22:02.000 189 12491.33 77.03 54376.47 88888.00 2016-07-07 10:22:02.125 189 12491.35 77.05 54376.50 88888.00 2016-07-07 10:22:02.250 189 12491.38 77.05 54376.53 88888.00 2016-07-07 10:22:02.375 189 12491.33 77.05 54376.53 88888.00 2016-07-07 10:22:02.500 189 12491.27 77.05 54376.53 88888.00 2016-07-07 10:22:02.625 189 12491.30 77.03 54376.53 88888.00 2016-07-07 10:22:02.750 189 12491.33 77.03 54376.57 88888.00 2016-07-07 10:22:02.875 189 12491.33 77.00 54376.60 88888.00 2016-07-07 10:22:03.000 189 12491.38 76.95 54376.60 88888.00 2016-07-07 10:22:03.125 189 12491.35 76.95 54376.62 88888.00 2016-07-07 10:22:03.250 189 12491.33 76.90 54376.65 88888.00 2016-07-07 10:22:03.375 189 12491.30 76.88 54376.62 88888.00 2016-07-07 10:22:03.500 189 12491.33 76.88 54376.65 88888.00 2016-07-07 10:22:03.625 189 12491.35 76.88 54376.68 88888.00 2016-07-07 10:22:03.750 189 12491.42 76.88 54376.70 88888.00 2016-07-07 10:22:03.875 189 12491.45 76.88 54376.70 88888.00 2016-07-07 10:22:04.000 189 12491.45 76.83 54376.70 88888.00 2016-07-07 10:22:04.125 189 12491.55 76.85 54376.70 88888.00 2016-07-07 10:22:04.250 189 12491.60 76.88 54376.75 88888.00 2016-07-07 10:22:04.375 189 12491.62 76.90 54376.78 88888.00 2016-07-07 10:22:04.500 189 12491.65 76.97 54376.78 88888.00 2016-07-07 10:22:04.625 189 12491.73 77.00 54376.78 88888.00 2016-07-07 10:22:04.750 189 12491.77 77.05 54376.78 88888.00 2016-07-07 10:22:04.875 189 12491.85 77.10 54376.80 88888.00 2016-07-07 10:22:05.000 189 12491.88 77.12 54376.78 88888.00 2016-07-07 10:22:05.125 189 12491.90 77.17 54376.78 88888.00 2016-07-07 10:22:05.250 189 12491.88 77.20 54376.80 88888.00 2016-07-07 10:22:05.375 189 12491.98 77.28 54376.80 88888.00 2016-07-07 10:22:05.500 189 12492.08 77.33 54376.78 88888.00 2016-07-07 10:22:05.625 189 12492.20 77.40 54376.82 88888.00 2016-07-07 10:22:05.750 189 12492.30 77.47 54376.80 88888.00 2016-07-07 10:22:05.875 189 12492.35 77.50 54376.80 88888.00 2016-07-07 10:22:06.000 189 12492.38 77.58 54376.80 88888.00 2016-07-07 10:22:06.125 189 12492.45 77.65 54376.75 88888.00 2016-07-07 10:22:06.250 189 12492.55 77.65 54376.75 88888.00 2016-07-07 10:22:06.375 189 12492.62 77.72 54376.78 88888.00 2016-07-07 10:22:06.500 189 12492.65 77.80 54376.80 88888.00 2016-07-07 10:22:06.625 189 12492.73 77.90 54376.78 88888.00 2016-07-07 10:22:06.750 189 12492.77 77.97 54376.75 88888.00 2016-07-07 10:22:06.875 189 12492.88 78.05 54376.75 88888.00 2016-07-07 10:22:07.000 189 12492.90 78.15 54376.72 88888.00 2016-07-07 10:22:07.125 189 12493.00 78.20 54376.72 88888.00 2016-07-07 10:22:07.250 189 12493.17 78.22 54376.70 88888.00 2016-07-07 10:22:07.375 189 12493.30 78.30 54376.70 88888.00 2016-07-07 10:22:07.500 189 12493.38 78.33 54376.70 88888.00 2016-07-07 10:22:07.625 189 12493.50 78.40 54376.70 88888.00 2016-07-07 10:22:07.750 189 12493.62 78.45 54376.70 88888.00 2016-07-07 10:22:07.875 189 12493.70 78.45 54376.70 88888.00 2016-07-07 10:22:08.000 189 12493.77 78.50 54376.68 88888.00 2016-07-07 10:22:08.125 189 12493.92 78.55 54376.68 88888.00 2016-07-07 10:22:08.250 189 12494.05 78.55 54376.65 88888.00 2016-07-07 10:22:08.375 189 12494.15 78.58 54376.62 88888.00 2016-07-07 10:22:08.500 189 12494.23 78.62 54376.65 88888.00 2016-07-07 10:22:08.625 189 12494.38 78.67 54376.62 88888.00 2016-07-07 10:22:08.750 189 12494.40 78.72 54376.60 88888.00 2016-07-07 10:22:08.875 189 12494.48 78.75 54376.60 88888.00 2016-07-07 10:22:09.000 189 12494.52 78.75 54376.57 88888.00 2016-07-07 10:22:09.125 189 12494.60 78.80 54376.60 88888.00 2016-07-07 10:22:09.250 189 12494.73 78.88 54376.60 88888.00 2016-07-07 10:22:09.375 189 12494.80 78.88 54376.60 88888.00 2016-07-07 10:22:09.500 189 12494.85 78.90 54376.57 88888.00 2016-07-07 10:22:09.625 189 12494.88 78.90 54376.53 88888.00 2016-07-07 10:22:09.750 189 12495.02 78.90 54376.53 88888.00 2016-07-07 10:22:09.875 189 12495.20 78.90 54376.53 88888.00 2016-07-07 10:22:10.000 189 12495.38 78.90 54376.57 88888.00 2016-07-07 10:22:10.125 189 12495.48 78.92 54376.55 88888.00 2016-07-07 10:22:10.250 189 12495.55 78.90 54376.53 88888.00 2016-07-07 10:22:10.375 189 12495.65 78.92 54376.50 88888.00 2016-07-07 10:22:10.500 189 12495.80 78.92 54376.50 88888.00 2016-07-07 10:22:10.625 189 12495.98 78.90 54376.50 88888.00 2016-07-07 10:22:10.750 189 12496.12 78.90 54376.47 88888.00 2016-07-07 10:22:10.875 189 12496.25 78.90 54376.45 88888.00 2016-07-07 10:22:11.000 189 12496.38 78.92 54376.45 88888.00 2016-07-07 10:22:11.125 189 12496.52 78.95 54376.45 88888.00 2016-07-07 10:22:11.250 189 12496.67 78.95 54376.43 88888.00 2016-07-07 10:22:11.375 189 12496.80 78.95 54376.40 88888.00 2016-07-07 10:22:11.500 189 12496.92 79.00 54376.38 88888.00 2016-07-07 10:22:11.625 189 12497.05 79.05 54376.35 88888.00 2016-07-07 10:22:11.750 189 12497.20 79.12 54376.38 88888.00 2016-07-07 10:22:11.875 189 12497.33 79.20 54376.38 88888.00 2016-07-07 10:22:12.000 189 12497.40 79.25 54376.35 88888.00 2016-07-07 10:22:12.125 189 12497.40 79.38 54376.35 88888.00 2016-07-07 10:22:12.250 189 12497.35 79.50 54376.32 88888.00 2016-07-07 10:22:12.375 189 12497.40 79.58 54376.32 88888.00 2016-07-07 10:22:12.500 189 12497.45 79.72 54376.30 88888.00 2016-07-07 10:22:12.625 189 12497.48 79.80 54376.28 88888.00 2016-07-07 10:22:12.750 189 12497.50 79.88 54376.25 88888.00 2016-07-07 10:22:12.875 189 12497.52 79.95 54376.25 88888.00 2016-07-07 10:22:13.000 189 12497.55 80.05 54376.22 88888.00 2016-07-07 10:22:13.125 189 12497.52 80.10 54376.22 88888.00 2016-07-07 10:22:13.250 189 12497.55 80.17 54376.18 88888.00 2016-07-07 10:22:13.375 189 12497.58 80.22 54376.18 88888.00 2016-07-07 10:22:13.500 189 12497.62 80.33 54376.18 88888.00 2016-07-07 10:22:13.625 189 12497.67 80.38 54376.18 88888.00 2016-07-07 10:22:13.750 189 12497.65 80.40 54376.15 88888.00 2016-07-07 10:22:13.875 189 12497.70 80.45 54376.10 88888.00 2016-07-07 10:22:14.000 189 12497.73 80.55 54376.10 88888.00 2016-07-07 10:22:14.125 189 12497.75 80.60 54376.12 88888.00 2016-07-07 10:22:14.250 189 12497.75 80.62 54376.10 88888.00 2016-07-07 10:22:14.375 189 12497.80 80.65 54376.12 88888.00 2016-07-07 10:22:14.500 189 12497.77 80.72 54376.10 88888.00 2016-07-07 10:22:14.625 189 12497.77 80.72 54376.07 88888.00 2016-07-07 10:22:14.750 189 12497.77 80.78 54376.05 88888.00 2016-07-07 10:22:14.875 189 12497.80 80.85 54376.05 88888.00 2016-07-07 10:22:15.000 189 12497.88 80.88 54376.05 88888.00 2016-07-07 10:22:15.125 189 12497.83 80.90 54376.03 88888.00 2016-07-07 10:22:15.250 189 12497.77 81.00 54376.00 88888.00 2016-07-07 10:22:15.375 189 12497.90 81.03 54376.00 88888.00 2016-07-07 10:22:15.500 189 12497.90 81.12 54376.00 88888.00 2016-07-07 10:22:15.625 189 12497.85 81.20 54376.00 88888.00 2016-07-07 10:22:15.750 189 12497.92 81.22 54375.97 88888.00 2016-07-07 10:22:15.875 189 12497.95 81.20 54375.97 88888.00 2016-07-07 10:22:16.000 189 12497.95 81.25 54375.97 88888.00 2016-07-07 10:22:16.125 189 12497.98 81.30 54376.00 88888.00 2016-07-07 10:22:16.250 189 12497.98 81.28 54376.00 88888.00 2016-07-07 10:22:16.375 189 12498.00 81.30 54375.97 88888.00 2016-07-07 10:22:16.500 189 12498.00 81.28 54375.97 88888.00 2016-07-07 10:22:16.625 189 12498.02 81.33 54375.97 88888.00 2016-07-07 10:22:16.750 189 12498.10 81.35 54375.97 88888.00 2016-07-07 10:22:16.875 189 12498.15 81.33 54375.97 88888.00 2016-07-07 10:22:17.000 189 12498.23 81.35 54375.95 88888.00 2016-07-07 10:22:17.125 189 12498.25 81.30 54375.97 88888.00 2016-07-07 10:22:17.250 189 12498.25 81.28 54376.00 88888.00 2016-07-07 10:22:17.375 189 12498.30 81.28 54376.00 88888.00 2016-07-07 10:22:17.500 189 12498.30 81.28 54376.00 88888.00 2016-07-07 10:22:17.625 189 12498.33 81.28 54376.00 88888.00 2016-07-07 10:22:17.750 189 12498.35 81.28 54376.00 88888.00 2016-07-07 10:22:17.875 189 12498.42 81.30 54376.03 88888.00 2016-07-07 10:22:18.000 189 12498.50 81.30 54376.03 88888.00 2016-07-07 10:22:18.125 189 12498.58 81.35 54376.03 88888.00 2016-07-07 10:22:18.250 189 12498.52 81.40 54376.03 88888.00 2016-07-07 10:22:18.375 189 12498.58 81.47 54376.03 88888.00 2016-07-07 10:22:18.500 189 12498.65 81.50 54376.03 88888.00 2016-07-07 10:22:18.625 189 12498.70 81.55 54376.03 88888.00 2016-07-07 10:22:18.750 189 12498.83 81.58 54376.00 88888.00 2016-07-07 10:22:18.875 189 12498.90 81.62 54376.00 88888.00 2016-07-07 10:22:19.000 189 12498.95 81.70 54376.00 88888.00 2016-07-07 10:22:19.125 189 12498.95 81.78 54376.00 88888.00 2016-07-07 10:22:19.250 189 12498.90 81.85 54376.00 88888.00 2016-07-07 10:22:19.375 189 12498.92 81.95 54376.00 88888.00 2016-07-07 10:22:19.500 189 12499.02 82.03 54375.95 88888.00 2016-07-07 10:22:19.625 189 12499.08 82.12 54375.95 88888.00 2016-07-07 10:22:19.750 189 12499.08 82.20 54376.00 88888.00 2016-07-07 10:22:19.875 189 12499.02 82.28 54376.00 88888.00 2016-07-07 10:22:20.000 189 12499.05 82.35 54375.97 88888.00 2016-07-07 10:22:20.125 189 12499.10 82.40 54375.95 88888.00 2016-07-07 10:22:20.250 189 12499.10 82.45 54375.93 88888.00 2016-07-07 10:22:20.375 189 12499.12 82.47 54375.93 88888.00 2016-07-07 10:22:20.500 189 12499.15 82.55 54375.93 88888.00 2016-07-07 10:22:20.625 189 12499.15 82.60 54375.93 88888.00 2016-07-07 10:22:20.750 189 12499.17 82.60 54375.93 88888.00 2016-07-07 10:22:20.875 189 12499.20 82.67 54375.93 88888.00 2016-07-07 10:22:21.000 189 12499.25 82.70 54375.90 88888.00 2016-07-07 10:22:21.125 189 12499.25 82.78 54375.88 88888.00 2016-07-07 10:22:21.250 189 12499.25 82.78 54375.88 88888.00 2016-07-07 10:22:21.375 189 12499.23 82.80 54375.85 88888.00 2016-07-07 10:22:21.500 189 12499.20 82.83 54375.88 88888.00 2016-07-07 10:22:21.625 189 12499.20 82.83 54375.90 88888.00 2016-07-07 10:22:21.750 189 12499.17 82.83 54375.90 88888.00 2016-07-07 10:22:21.875 189 12499.17 82.83 54375.93 88888.00 2016-07-07 10:22:22.000 189 12499.20 82.80 54375.93 88888.00 2016-07-07 10:22:22.125 189 12499.15 82.78 54375.93 88888.00 2016-07-07 10:22:22.250 189 12499.17 82.78 54375.93 88888.00 2016-07-07 10:22:22.375 189 12499.20 82.72 54375.93 88888.00 2016-07-07 10:22:22.500 189 12499.12 82.67 54375.93 88888.00 2016-07-07 10:22:22.625 189 12499.12 82.62 54375.93 88888.00 2016-07-07 10:22:22.750 189 12499.12 82.60 54375.93 88888.00 2016-07-07 10:22:22.875 189 12499.10 82.55 54375.93 88888.00 2016-07-07 10:22:23.000 189 12499.00 82.58 54375.97 88888.00 2016-07-07 10:22:23.125 189 12499.00 82.53 54375.97 88888.00 2016-07-07 10:22:23.250 189 12499.10 82.50 54375.97 88888.00 2016-07-07 10:22:23.375 189 12499.15 82.42 54375.95 88888.00 2016-07-07 10:22:23.500 189 12499.10 82.38 54375.97 88888.00 2016-07-07 10:22:23.625 189 12499.12 82.35 54376.00 88888.00 2016-07-07 10:22:23.750 189 12499.17 82.35 54376.00 88888.00 2016-07-07 10:22:23.875 189 12499.12 82.30 54375.97 88888.00 2016-07-07 10:22:24.000 189 12499.17 82.25 54375.95 88888.00 2016-07-07 10:22:24.125 189 12499.25 82.22 54375.95 88888.00 2016-07-07 10:22:24.250 189 12499.27 82.17 54375.95 88888.00 2016-07-07 10:22:24.375 189 12499.30 82.17 54375.93 88888.00 2016-07-07 10:22:24.500 189 12499.42 82.17 54375.90 88888.00 2016-07-07 10:22:24.625 189 12499.48 82.12 54375.88 88888.00 2016-07-07 10:22:24.750 189 12499.48 82.15 54375.85 88888.00 2016-07-07 10:22:24.875 189 12499.50 82.17 54375.88 88888.00 2016-07-07 10:22:25.000 189 12499.58 82.17 54375.85 88888.00 2016-07-07 10:22:25.125 189 12499.62 82.15 54375.80 88888.00 2016-07-07 10:22:25.250 189 12499.75 82.15 54375.78 88888.00 2016-07-07 10:22:25.375 189 12499.90 82.17 54375.75 88888.00 2016-07-07 10:22:25.500 189 12499.95 82.20 54375.75 88888.00 2016-07-07 10:22:25.625 189 12499.95 82.17 54375.72 88888.00 2016-07-07 10:22:25.750 189 12500.05 82.17 54375.70 88888.00 2016-07-07 10:22:25.875 189 12500.12 82.17 54375.68 88888.00 2016-07-07 10:22:26.000 189 12500.17 82.20 54375.68 88888.00 2016-07-07 10:22:26.125 189 12500.25 82.17 54375.65 88888.00 2016-07-07 10:22:26.250 189 12500.33 82.15 54375.62 88888.00 2016-07-07 10:22:26.375 189 12500.42 82.20 54375.62 88888.00 2016-07-07 10:22:26.500 189 12500.52 82.17 54375.62 88888.00 2016-07-07 10:22:26.625 189 12500.62 82.17 54375.60 88888.00 2016-07-07 10:22:26.750 189 12500.62 82.20 54375.60 88888.00 2016-07-07 10:22:26.875 189 12500.70 82.22 54375.57 88888.00 2016-07-07 10:22:27.000 189 12500.77 82.25 54375.57 88888.00 2016-07-07 10:22:27.125 189 12500.85 82.22 54375.57 88888.00 2016-07-07 10:22:27.250 189 12500.88 82.25 54375.55 88888.00 2016-07-07 10:22:27.375 189 12501.00 82.28 54375.55 88888.00 2016-07-07 10:22:27.500 189 12501.12 82.28 54375.53 88888.00 2016-07-07 10:22:27.625 189 12501.15 82.28 54375.55 88888.00 2016-07-07 10:22:27.750 189 12501.17 82.33 54375.55 88888.00 2016-07-07 10:22:27.875 189 12501.17 82.35 54375.53 88888.00 2016-07-07 10:22:28.000 189 12501.23 82.35 54375.53 88888.00 2016-07-07 10:22:28.125 189 12501.25 82.40 54375.50 88888.00 2016-07-07 10:22:28.250 189 12501.17 82.42 54375.50 88888.00 2016-07-07 10:22:28.375 189 12501.20 82.45 54375.53 88888.00 2016-07-07 10:22:28.500 189 12501.23 82.50 54375.55 88888.00 2016-07-07 10:22:28.625 189 12501.25 82.55 54375.55 88888.00 2016-07-07 10:22:28.750 189 12501.25 82.62 54375.55 88888.00 2016-07-07 10:22:28.875 189 12501.25 82.70 54375.50 88888.00 2016-07-07 10:22:29.000 189 12501.27 82.75 54375.53 88888.00 2016-07-07 10:22:29.125 189 12501.25 82.88 54375.57 88888.00 2016-07-07 10:22:29.250 189 12501.17 82.97 54375.60 88888.00 2016-07-07 10:22:29.375 189 12501.23 83.10 54375.57 88888.00 2016-07-07 10:22:29.500 189 12501.27 83.22 54375.60 88888.00 2016-07-07 10:22:29.625 189 12501.30 83.33 54375.57 88888.00 2016-07-07 10:22:29.750 189 12501.25 83.40 54375.55 88888.00 2016-07-07 10:22:29.875 189 12501.23 83.50 54375.55 88888.00 2016-07-07 10:22:30.000 189 12501.20 83.58 54375.57 88888.00 2016-07-07 10:22:30.125 189 12501.25 83.70 54375.60 88888.00 2016-07-07 10:22:30.250 189 12501.30 83.83 54375.65 88888.00 2016-07-07 10:22:30.375 189 12501.30 83.90 54375.62 88888.00 2016-07-07 10:22:30.500 189 12501.30 83.97 54375.60 88888.00 2016-07-07 10:22:30.625 189 12501.33 84.00 54375.57 88888.00 2016-07-07 10:22:30.750 189 12501.30 84.08 54375.60 88888.00 2016-07-07 10:22:30.875 189 12501.27 84.17 54375.62 88888.00 2016-07-07 10:22:31.000 189 12501.25 84.25 54375.62 88888.00 2016-07-07 10:22:31.125 189 12501.33 84.33 54375.62 88888.00 2016-07-07 10:22:31.250 189 12501.33 84.40 54375.65 88888.00 2016-07-07 10:22:31.375 189 12501.33 84.42 54375.65 88888.00 2016-07-07 10:22:31.500 189 12501.40 84.45 54375.68 88888.00 2016-07-07 10:22:31.625 189 12501.42 84.47 54375.68 88888.00 2016-07-07 10:22:31.750 189 12501.42 84.53 54375.68 88888.00 2016-07-07 10:22:31.875 189 12501.48 84.50 54375.68 88888.00 2016-07-07 10:22:32.000 189 12501.58 84.53 54375.70 88888.00 2016-07-07 10:22:32.125 189 12501.65 84.53 54375.72 88888.00 2016-07-07 10:22:32.250 189 12501.67 84.55 54375.75 88888.00 2016-07-07 10:22:32.375 189 12501.70 84.58 54375.75 88888.00 2016-07-07 10:22:32.500 189 12501.62 84.58 54375.78 88888.00 2016-07-07 10:22:32.625 189 12501.65 84.62 54375.80 88888.00 2016-07-07 10:22:32.750 189 12501.65 84.65 54375.80 88888.00 2016-07-07 10:22:32.875 189 12501.65 84.65 54375.82 88888.00 2016-07-07 10:22:33.000 189 12501.65 84.65 54375.82 88888.00 2016-07-07 10:22:33.125 189 12501.65 84.65 54375.88 88888.00 2016-07-07 10:22:33.250 189 12501.65 84.72 54375.88 88888.00 2016-07-07 10:22:33.375 189 12501.62 84.75 54375.88 88888.00 2016-07-07 10:22:33.500 189 12501.58 84.83 54375.90 88888.00 2016-07-07 10:22:33.625 189 12501.52 84.83 54375.93 88888.00 2016-07-07 10:22:33.750 189 12501.50 84.88 54375.97 88888.00 2016-07-07 10:22:33.875 189 12501.42 84.88 54375.97 88888.00 2016-07-07 10:22:34.000 189 12501.40 84.90 54375.97 88888.00 2016-07-07 10:22:34.125 189 12501.33 84.95 54376.00 88888.00 2016-07-07 10:22:34.250 189 12501.27 84.92 54376.03 88888.00 2016-07-07 10:22:34.375 189 12501.23 84.95 54376.03 88888.00 2016-07-07 10:22:34.500 189 12501.17 84.97 54376.05 88888.00 2016-07-07 10:22:34.625 189 12501.15 84.97 54376.07 88888.00 2016-07-07 10:22:34.750 189 12501.12 85.00 54376.10 88888.00 2016-07-07 10:22:34.875 189 12501.05 84.97 54376.10 88888.00 2016-07-07 10:22:35.000 189 12501.00 84.97 54376.12 88888.00 2016-07-07 10:22:35.125 189 12500.90 85.00 54376.18 88888.00 2016-07-07 10:22:35.250 189 12500.75 85.00 54376.20 88888.00 2016-07-07 10:22:35.375 189 12500.67 85.00 54376.22 88888.00 2016-07-07 10:22:35.500 189 12500.62 84.97 54376.25 88888.00 2016-07-07 10:22:35.625 189 12500.45 84.97 54376.28 88888.00 2016-07-07 10:22:35.750 189 12500.33 84.97 54376.30 88888.00 2016-07-07 10:22:35.875 189 12500.20 84.92 54376.35 88888.00 2016-07-07 10:22:36.000 189 12500.10 84.88 54376.35 88888.00 2016-07-07 10:22:36.125 189 12500.05 84.85 54376.40 88888.00 2016-07-07 10:22:36.250 189 12499.95 84.85 54376.43 88888.00 2016-07-07 10:22:36.375 189 12499.83 84.80 54376.43 88888.00 2016-07-07 10:22:36.500 189 12499.67 84.75 54376.47 88888.00 2016-07-07 10:22:36.625 189 12499.48 84.70 54376.50 88888.00 2016-07-07 10:22:36.750 189 12499.33 84.65 54376.55 88888.00 2016-07-07 10:22:36.875 189 12499.23 84.58 54376.55 88888.00 2016-07-07 10:22:37.000 189 12499.05 84.53 54376.60 88888.00 2016-07-07 10:22:37.125 189 12498.85 84.47 54376.62 88888.00 2016-07-07 10:22:37.250 189 12498.70 84.38 54376.68 88888.00 2016-07-07 10:22:37.375 189 12498.65 84.33 54376.72 88888.00 2016-07-07 10:22:37.500 189 12498.55 84.25 54376.75 88888.00 2016-07-07 10:22:37.625 189 12498.45 84.17 54376.75 88888.00 2016-07-07 10:22:37.750 189 12498.38 84.10 54376.75 88888.00 2016-07-07 10:22:37.875 189 12498.23 84.08 54376.80 88888.00 2016-07-07 10:22:38.000 189 12498.10 84.03 54376.80 88888.00 2016-07-07 10:22:38.125 189 12497.95 83.97 54376.85 88888.00 2016-07-07 10:22:38.250 189 12497.85 83.95 54376.88 88888.00 2016-07-07 10:22:38.375 189 12497.83 83.88 54376.88 88888.00 2016-07-07 10:22:38.500 189 12497.77 83.83 54376.90 88888.00 2016-07-07 10:22:38.625 189 12497.73 83.80 54376.95 88888.00 2016-07-07 10:22:38.750 189 12497.65 83.78 54376.95 88888.00 2016-07-07 10:22:38.875 189 12497.58 83.75 54376.95 88888.00 2016-07-07 10:22:39.000 189 12497.50 83.67 54376.95 88888.00 2016-07-07 10:22:39.125 189 12497.48 83.62 54377.00 88888.00 2016-07-07 10:22:39.250 189 12497.40 83.60 54377.00 88888.00 2016-07-07 10:22:39.375 189 12497.42 83.58 54377.00 88888.00 2016-07-07 10:22:39.500 189 12497.45 83.53 54377.03 88888.00 2016-07-07 10:22:39.625 189 12497.35 83.45 54377.05 88888.00 2016-07-07 10:22:39.750 189 12497.30 83.40 54377.10 88888.00 2016-07-07 10:22:39.875 189 12497.38 83.33 54377.10 88888.00 2016-07-07 10:22:40.000 189 12497.45 83.25 54377.12 88888.00 2016-07-07 10:22:40.125 189 12497.45 83.17 54377.12 88888.00 2016-07-07 10:22:40.250 189 12497.55 83.05 54377.15 88888.00 2016-07-07 10:22:40.375 189 12497.70 82.92 54377.15 88888.00 2016-07-07 10:22:40.500 189 12497.77 82.80 54377.15 88888.00 2016-07-07 10:22:40.625 189 12497.77 82.67 54377.18 88888.00 2016-07-07 10:22:40.750 189 12497.80 82.60 54377.20 88888.00 2016-07-07 10:22:40.875 189 12498.00 82.50 54377.20 88888.00 2016-07-07 10:22:41.000 189 12498.12 82.38 54377.20 88888.00 2016-07-07 10:22:41.125 189 12498.25 82.28 54377.28 88888.00 2016-07-07 10:22:41.250 189 12498.35 82.15 54377.28 88888.00 2016-07-07 10:22:41.375 189 12498.45 82.12 54377.22 88888.00 2016-07-07 10:22:41.500 189 12498.60 82.05 54377.25 88888.00 2016-07-07 10:22:41.625 189 12498.77 82.00 54377.25 88888.00 2016-07-07 10:22:41.750 189 12498.92 81.92 54377.25 88888.00 2016-07-07 10:22:41.875 189 12498.98 81.90 54377.25 88888.00 2016-07-07 10:22:42.000 189 12499.02 81.88 54377.22 88888.00 2016-07-07 10:22:42.125 189 12499.10 81.85 54377.25 88888.00 2016-07-07 10:22:42.250 189 12499.17 81.83 54377.22 88888.00 2016-07-07 10:22:42.375 189 12499.27 81.83 54377.20 88888.00 2016-07-07 10:22:42.500 189 12499.38 81.85 54377.20 88888.00 2016-07-07 10:22:42.625 189 12499.48 81.85 54377.20 88888.00 2016-07-07 10:22:42.750 189 12499.52 81.88 54377.20 88888.00 2016-07-07 10:22:42.875 189 12499.55 81.92 54377.18 88888.00 2016-07-07 10:22:43.000 189 12499.67 82.00 54377.15 88888.00 2016-07-07 10:22:43.125 189 12499.75 82.03 54377.20 88888.00 2016-07-07 10:22:43.250 189 12499.75 82.08 54377.18 88888.00 2016-07-07 10:22:43.375 189 12499.83 82.12 54377.20 88888.00 2016-07-07 10:22:43.500 189 12499.85 82.17 54377.18 88888.00 2016-07-07 10:22:43.625 189 12499.88 82.22 54377.18 88888.00 2016-07-07 10:22:43.750 189 12499.90 82.30 54377.20 88888.00 2016-07-07 10:22:43.875 189 12499.92 82.35 54377.20 88888.00 2016-07-07 10:22:44.000 189 12499.92 82.38 54377.20 88888.00 2016-07-07 10:22:44.125 189 12499.90 82.42 54377.22 88888.00 2016-07-07 10:22:44.250 189 12499.88 82.45 54377.22 88888.00 2016-07-07 10:22:44.375 189 12499.90 82.53 54377.25 88888.00 2016-07-07 10:22:44.500 189 12499.90 82.55 54377.25 88888.00 2016-07-07 10:22:44.625 189 12499.92 82.60 54377.28 88888.00 2016-07-07 10:22:44.750 189 12499.90 82.62 54377.30 88888.00 2016-07-07 10:22:44.875 189 12499.88 82.65 54377.30 88888.00 2016-07-07 10:22:45.000 189 12499.83 82.65 54377.30 88888.00 2016-07-07 10:22:45.125 189 12499.77 82.62 54377.32 88888.00 2016-07-07 10:22:45.250 189 12499.73 82.60 54377.38 88888.00 2016-07-07 10:22:45.375 189 12499.75 82.58 54377.40 88888.00 2016-07-07 10:22:45.500 189 12499.70 82.50 54377.45 88888.00 2016-07-07 10:22:45.625 189 12499.65 82.47 54377.47 88888.00 2016-07-07 10:22:45.750 189 12499.62 82.38 54377.50 88888.00 2016-07-07 10:22:45.875 189 12499.65 82.33 54377.53 88888.00 2016-07-07 10:22:46.000 189 12499.62 82.30 54377.55 88888.00 2016-07-07 10:22:46.125 189 12499.62 82.22 54377.57 88888.00 2016-07-07 10:22:46.250 189 12499.65 82.10 54377.60 88888.00 2016-07-07 10:22:46.375 189 12499.65 81.97 54377.62 88888.00 2016-07-07 10:22:46.500 189 12499.62 81.88 54377.68 88888.00 2016-07-07 10:22:46.625 189 12499.67 81.80 54377.70 88888.00 2016-07-07 10:22:46.750 189 12499.75 81.67 54377.72 88888.00 2016-07-07 10:22:46.875 189 12499.75 81.55 54377.78 88888.00 2016-07-07 10:22:47.000 189 12499.73 81.50 54377.78 88888.00 2016-07-07 10:22:47.125 189 12499.70 81.45 54377.82 88888.00 2016-07-07 10:22:47.250 189 12499.62 81.35 54377.85 88888.00 2016-07-07 10:22:47.375 189 12499.58 81.28 54377.90 88888.00 2016-07-07 10:22:47.500 189 12499.60 81.22 54377.90 88888.00 2016-07-07 10:22:47.625 189 12499.62 81.17 54377.95 88888.00 2016-07-07 10:22:47.750 189 12499.60 81.15 54377.97 88888.00 2016-07-07 10:22:47.875 189 12499.58 81.15 54378.00 88888.00 2016-07-07 10:22:48.000 189 12499.62 81.15 54378.03 88888.00 2016-07-07 10:22:48.125 189 12499.60 81.15 54378.07 88888.00 2016-07-07 10:22:48.250 189 12499.52 81.17 54378.10 88888.00 2016-07-07 10:22:48.375 189 12499.50 81.20 54378.10 88888.00 2016-07-07 10:22:48.500 189 12499.52 81.25 54378.10 88888.00 2016-07-07 10:22:48.625 189 12499.50 81.25 54378.10 88888.00 2016-07-07 10:22:48.750 189 12499.52 81.33 54378.12 88888.00 2016-07-07 10:22:48.875 189 12499.52 81.40 54378.15 88888.00 2016-07-07 10:22:49.000 189 12499.50 81.47 54378.15 88888.00 2016-07-07 10:22:49.125 189 12499.55 81.53 54378.15 88888.00 2016-07-07 10:22:49.250 189 12499.62 81.58 54378.15 88888.00 2016-07-07 10:22:49.375 189 12499.73 81.65 54378.10 88888.00 2016-07-07 10:22:49.500 189 12499.75 81.67 54378.10 88888.00 2016-07-07 10:22:49.625 189 12499.80 81.75 54378.10 88888.00 2016-07-07 10:22:49.750 189 12499.95 81.83 54378.10 88888.00 2016-07-07 10:22:49.875 189 12500.02 81.88 54378.07 88888.00 2016-07-07 10:22:50.000 189 12500.15 81.97 54378.07 88888.00 2016-07-07 10:22:50.125 189 12500.25 82.03 54378.05 88888.00 2016-07-07 10:22:50.250 189 12500.33 82.08 54378.05 88888.00 2016-07-07 10:22:50.375 189 12500.45 82.10 54378.05 88888.00 2016-07-07 10:22:50.500 189 12500.48 82.20 54378.05 88888.00 2016-07-07 10:22:50.625 189 12500.55 82.33 54378.05 88888.00 2016-07-07 10:22:50.750 189 12500.60 82.35 54378.05 88888.00 2016-07-07 10:22:50.875 189 12500.65 82.40 54378.07 88888.00 2016-07-07 10:22:51.000 189 12500.73 82.40 54378.05 88888.00 2016-07-07 10:22:51.125 189 12500.83 82.42 54378.07 88888.00 2016-07-07 10:22:51.250 189 12500.80 82.50 54378.10 88888.00 2016-07-07 10:22:51.375 189 12500.83 82.53 54378.12 88888.00 2016-07-07 10:22:51.500 189 12500.88 82.53 54378.10 88888.00 2016-07-07 10:22:51.625 189 12500.92 82.50 54378.07 88888.00 2016-07-07 10:22:51.750 189 12501.02 82.55 54378.10 88888.00 2016-07-07 10:22:51.875 189 12501.08 82.58 54378.12 88888.00 2016-07-07 10:22:52.000 189 12501.17 82.60 54378.12 88888.00 2016-07-07 10:22:52.125 189 12501.20 82.58 54378.10 88888.00 2016-07-07 10:22:52.250 189 12501.23 82.58 54378.10 88888.00 2016-07-07 10:22:52.375 189 12501.30 82.58 54378.10 88888.00 2016-07-07 10:22:52.500 189 12501.38 82.60 54378.12 88888.00 2016-07-07 10:22:52.625 189 12501.42 82.65 54378.12 88888.00 2016-07-07 10:22:52.750 189 12501.38 82.65 54378.12 88888.00 2016-07-07 10:22:52.875 189 12501.40 82.65 54378.12 88888.00 2016-07-07 10:22:53.000 189 12501.45 82.60 54378.12 88888.00 2016-07-07 10:22:53.125 189 12501.42 82.60 54378.12 88888.00 2016-07-07 10:22:53.250 189 12501.42 82.62 54378.10 88888.00 2016-07-07 10:22:53.375 189 12501.52 82.67 54378.12 88888.00 2016-07-07 10:22:53.500 189 12501.58 82.72 54378.15 88888.00 2016-07-07 10:22:53.625 189 12501.58 82.72 54378.10 88888.00 2016-07-07 10:22:53.750 189 12501.55 82.75 54378.10 88888.00 2016-07-07 10:22:53.875 189 12501.60 82.78 54378.12 88888.00 2016-07-07 10:22:54.000 189 12501.73 82.78 54378.10 88888.00 2016-07-07 10:22:54.125 189 12501.77 82.80 54378.12 88888.00 2016-07-07 10:22:54.250 189 12501.73 82.83 54378.10 88888.00 2016-07-07 10:22:54.375 189 12501.83 82.88 54378.12 88888.00 2016-07-07 10:22:54.500 189 12501.95 82.88 54378.10 88888.00 2016-07-07 10:22:54.625 189 12501.95 82.88 54378.10 88888.00 2016-07-07 10:22:54.750 189 12502.00 82.92 54378.12 88888.00 2016-07-07 10:22:54.875 189 12502.08 82.95 54378.07 88888.00 2016-07-07 10:22:55.000 189 12502.20 82.90 54378.07 88888.00 2016-07-07 10:22:55.125 189 12502.27 82.95 54378.05 88888.00 2016-07-07 10:22:55.250 189 12502.33 82.97 54378.05 88888.00 2016-07-07 10:22:55.375 189 12502.45 82.97 54378.05 88888.00 2016-07-07 10:22:55.500 189 12502.50 83.00 54378.05 88888.00 2016-07-07 10:22:55.625 189 12502.52 83.05 54378.05 88888.00 2016-07-07 10:22:55.750 189 12502.55 83.05 54378.03 88888.00 2016-07-07 10:22:55.875 189 12502.65 83.03 54378.03 88888.00 2016-07-07 10:22:56.000 189 12502.77 83.05 54378.00 88888.00 2016-07-07 10:22:56.125 189 12502.90 83.10 54378.00 88888.00 2016-07-07 10:22:56.250 189 12502.92 83.08 54378.03 88888.00 2016-07-07 10:22:56.375 189 12503.00 83.12 54378.00 88888.00 2016-07-07 10:22:56.500 189 12503.05 83.17 54378.00 88888.00 2016-07-07 10:22:56.625 189 12503.12 83.20 54377.97 88888.00 2016-07-07 10:22:56.750 189 12503.17 83.20 54377.95 88888.00 2016-07-07 10:22:56.875 189 12503.20 83.20 54377.95 88888.00 2016-07-07 10:22:57.000 189 12503.27 83.25 54377.93 88888.00 2016-07-07 10:22:57.125 189 12503.30 83.28 54377.95 88888.00 2016-07-07 10:22:57.250 189 12503.23 83.25 54377.93 88888.00 2016-07-07 10:22:57.375 189 12503.25 83.25 54377.90 88888.00 2016-07-07 10:22:57.500 189 12503.33 83.28 54377.93 88888.00 2016-07-07 10:22:57.625 189 12503.38 83.28 54377.95 88888.00 2016-07-07 10:22:57.750 189 12503.38 83.25 54377.93 88888.00 2016-07-07 10:22:57.875 189 12503.33 83.25 54377.93 88888.00 2016-07-07 10:22:58.000 189 12503.27 83.28 54377.95 88888.00 2016-07-07 10:22:58.125 189 12503.25 83.25 54377.97 88888.00 2016-07-07 10:22:58.250 189 12503.17 83.20 54378.03 88888.00 2016-07-07 10:22:58.375 189 12503.12 83.22 54378.03 88888.00 2016-07-07 10:22:58.500 189 12503.00 83.20 54378.03 88888.00 2016-07-07 10:22:58.625 189 12502.85 83.17 54378.07 88888.00 2016-07-07 10:22:58.750 189 12502.75 83.10 54378.10 88888.00 2016-07-07 10:22:58.875 189 12502.62 83.08 54378.12 88888.00 2016-07-07 10:22:59.000 189 12502.52 83.05 54378.15 88888.00 2016-07-07 10:22:59.125 189 12502.42 82.97 54378.18 88888.00 2016-07-07 10:22:59.250 189 12502.30 82.85 54378.20 88888.00 2016-07-07 10:22:59.375 189 12502.15 82.83 54378.22 88888.00 2016-07-07 10:22:59.500 189 12501.98 82.80 54378.22 88888.00 2016-07-07 10:22:59.625 189 12501.85 82.72 54378.28 88888.00 2016-07-07 10:22:59.750 189 12501.77 82.67 54378.28 88888.00 2016-07-07 10:22:59.875 189 12501.62 82.60 54378.30 88888.00 2016-07-07 10:23:00.000 189 12501.52 82.55 54378.32 88888.00 2016-07-07 10:23:00.125 189 12501.38 82.50 54378.35 88888.00 2016-07-07 10:23:00.250 189 12501.27 82.42 54378.40 88888.00 2016-07-07 10:23:00.375 189 12501.20 82.42 54378.40 88888.00 2016-07-07 10:23:00.500 189 12501.15 82.42 54378.40 88888.00 2016-07-07 10:23:00.625 189 12501.05 82.38 54378.43 88888.00 2016-07-07 10:23:00.750 189 12500.90 82.33 54378.45 88888.00 2016-07-07 10:23:00.875 189 12500.77 82.28 54378.45 88888.00 2016-07-07 10:23:01.000 189 12500.73 82.25 54378.45 88888.00 2016-07-07 10:23:01.125 189 12500.70 82.17 54378.47 88888.00 2016-07-07 10:23:01.250 189 12500.73 82.17 54378.55 88888.00 2016-07-07 10:23:01.375 189 12500.73 82.20 54378.55 88888.00 2016-07-07 10:23:01.500 189 12500.67 82.20 54378.60 88888.00 2016-07-07 10:23:01.625 189 12500.60 82.20 54378.62 88888.00 2016-07-07 10:23:01.750 189 12500.45 82.20 54378.65 88888.00 2016-07-07 10:23:01.875 189 12500.48 82.20 54378.68 88888.00 2016-07-07 10:23:02.000 189 12500.48 82.20 54378.68 88888.00 2016-07-07 10:23:02.125 189 12500.48 82.25 54378.70 88888.00 2016-07-07 10:23:02.250 189 12500.48 82.25 54378.72 88888.00 2016-07-07 10:23:02.375 189 12500.48 82.22 54378.70 88888.00 2016-07-07 10:23:02.500 189 12500.45 82.22 54378.72 88888.00 2016-07-07 10:23:02.625 189 12500.38 82.25 54378.78 88888.00 2016-07-07 10:23:02.750 189 12500.38 82.25 54378.78 88888.00 2016-07-07 10:23:02.875 189 12500.42 82.22 54378.80 88888.00 2016-07-07 10:23:03.000 189 12500.42 82.22 54378.80 88888.00 2016-07-07 10:23:03.125 189 12500.33 82.25 54378.80 88888.00 2016-07-07 10:23:03.250 189 12500.33 82.25 54378.82 88888.00 2016-07-07 10:23:03.375 189 12500.42 82.25 54378.85 88888.00 2016-07-07 10:23:03.500 189 12500.42 82.28 54378.85 88888.00 2016-07-07 10:23:03.625 189 12500.42 82.30 54378.90 88888.00 2016-07-07 10:23:03.750 189 12500.40 82.28 54378.90 88888.00 2016-07-07 10:23:03.875 189 12500.38 82.28 54378.90 88888.00 2016-07-07 10:23:04.000 189 12500.40 82.33 54378.97 88888.00 2016-07-07 10:23:04.125 189 12500.38 82.33 54378.97 88888.00 2016-07-07 10:23:04.250 189 12500.27 82.33 54378.97 88888.00 2016-07-07 10:23:04.375 189 12500.25 82.38 54379.00 88888.00 2016-07-07 10:23:04.500 189 12500.25 82.38 54379.03 88888.00 2016-07-07 10:23:04.625 189 12500.23 82.42 54379.05 88888.00 2016-07-07 10:23:04.750 189 12500.17 82.45 54379.05 88888.00 2016-07-07 10:23:04.875 189 12500.12 82.50 54379.07 88888.00 2016-07-07 10:23:05.000 189 12500.10 82.55 54379.07 88888.00 2016-07-07 10:23:05.125 189 12500.10 82.58 54379.10 88888.00 2016-07-07 10:23:05.250 189 12500.08 82.62 54379.10 88888.00 2016-07-07 10:23:05.375 189 12500.08 82.72 54379.10 88888.00 2016-07-07 10:23:05.500 189 12499.98 82.80 54379.10 88888.00 2016-07-07 10:23:05.625 189 12500.00 82.85 54379.12 88888.00 2016-07-07 10:23:05.750 189 12500.05 82.90 54379.10 88888.00 2016-07-07 10:23:05.875 189 12500.05 82.97 54379.07 88888.00 2016-07-07 10:23:06.000 189 12500.00 83.08 54379.10 88888.00 2016-07-07 10:23:06.125 189 12500.00 83.12 54379.12 88888.00 2016-07-07 10:23:06.250 189 12499.98 83.20 54379.12 88888.00 2016-07-07 10:23:06.375 189 12499.95 83.28 54379.10 88888.00 2016-07-07 10:23:06.500 189 12499.85 83.33 54379.10 88888.00 2016-07-07 10:23:06.625 189 12499.83 83.35 54379.10 88888.00 2016-07-07 10:23:06.750 189 12499.85 83.40 54379.12 88888.00 2016-07-07 10:23:06.875 189 12499.83 83.45 54379.12 88888.00 2016-07-07 10:23:07.000 189 12499.80 83.50 54379.15 88888.00 2016-07-07 10:23:07.125 189 12499.77 83.53 54379.18 88888.00 2016-07-07 10:23:07.250 189 12499.77 83.58 54379.18 88888.00 2016-07-07 10:23:07.375 189 12499.80 83.65 54379.18 88888.00 2016-07-07 10:23:07.500 189 12499.80 83.67 54379.20 88888.00 2016-07-07 10:23:07.625 189 12499.70 83.72 54379.22 88888.00 2016-07-07 10:23:07.750 189 12499.58 83.75 54379.25 88888.00 2016-07-07 10:23:07.875 189 12499.52 83.78 54379.25 88888.00 2016-07-07 10:23:08.000 189 12499.52 83.85 54379.25 88888.00 2016-07-07 10:23:08.125 189 12499.55 83.88 54379.28 88888.00 2016-07-07 10:23:08.250 189 12499.52 83.85 54379.30 88888.00 2016-07-07 10:23:08.375 189 12499.48 83.88 54379.30 88888.00 2016-07-07 10:23:08.500 189 12499.45 83.90 54379.30 88888.00 2016-07-07 10:23:08.625 189 12499.48 83.92 54379.30 88888.00 2016-07-07 10:23:08.750 189 12499.52 83.90 54379.32 88888.00 2016-07-07 10:23:08.875 189 12499.58 83.95 54379.35 88888.00 2016-07-07 10:23:09.000 189 12499.65 83.95 54379.35 88888.00 2016-07-07 10:23:09.125 189 12499.70 83.92 54379.38 88888.00 2016-07-07 10:23:09.250 189 12499.75 83.90 54379.40 88888.00 2016-07-07 10:23:09.375 189 12499.77 83.88 54379.40 88888.00 2016-07-07 10:23:09.500 189 12499.85 83.88 54379.38 88888.00 2016-07-07 10:23:09.625 189 12499.95 83.80 54379.38 88888.00 2016-07-07 10:23:09.750 189 12500.00 83.75 54379.38 88888.00 2016-07-07 10:23:09.875 189 12500.05 83.72 54379.40 88888.00 2016-07-07 10:23:10.000 189 12500.10 83.72 54379.43 88888.00 2016-07-07 10:23:10.125 189 12500.17 83.67 54379.45 88888.00 2016-07-07 10:23:10.250 189 12500.30 83.65 54379.45 88888.00 2016-07-07 10:23:10.375 189 12500.38 83.62 54379.45 88888.00 2016-07-07 10:23:10.500 189 12500.48 83.62 54379.47 88888.00 2016-07-07 10:23:10.625 189 12500.55 83.62 54379.47 88888.00 2016-07-07 10:23:10.750 189 12500.60 83.62 54379.47 88888.00 2016-07-07 10:23:10.875 189 12500.62 83.62 54379.50 88888.00 2016-07-07 10:23:11.000 189 12500.70 83.65 54379.53 88888.00 2016-07-07 10:23:11.125 189 12500.83 83.67 54379.50 88888.00 2016-07-07 10:23:11.250 189 12500.88 83.67 54379.50 88888.00 2016-07-07 10:23:11.375 189 12500.95 83.72 54379.50 88888.00 2016-07-07 10:23:11.500 189 12501.05 83.72 54379.47 88888.00 2016-07-07 10:23:11.625 189 12501.15 83.80 54379.50 88888.00 2016-07-07 10:23:11.750 189 12501.27 83.83 54379.53 88888.00 2016-07-07 10:23:11.875 189 12501.33 83.83 54379.55 88888.00 2016-07-07 10:23:12.000 189 12501.40 83.83 54379.53 88888.00 2016-07-07 10:23:12.125 189 12501.48 83.83 54379.50 88888.00 2016-07-07 10:23:12.250 189 12501.52 83.80 54379.50 88888.00 2016-07-07 10:23:12.375 189 12501.58 83.83 54379.53 88888.00 2016-07-07 10:23:12.500 189 12501.60 83.83 54379.53 88888.00 2016-07-07 10:23:12.625 189 12501.62 83.80 54379.55 88888.00 2016-07-07 10:23:12.750 189 12501.70 83.80 54379.57 88888.00 2016-07-07 10:23:12.875 189 12501.77 83.80 54379.55 88888.00 2016-07-07 10:23:13.000 189 12501.83 83.75 54379.53 88888.00 2016-07-07 10:23:13.125 189 12501.80 83.70 54379.57 88888.00 2016-07-07 10:23:13.250 189 12501.80 83.65 54379.57 88888.00 2016-07-07 10:23:13.375 189 12501.88 83.65 54379.60 88888.00 2016-07-07 10:23:13.500 189 12501.95 83.65 54379.60 88888.00 2016-07-07 10:23:13.625 189 12502.05 83.58 54379.57 88888.00 2016-07-07 10:23:13.750 189 12502.10 83.53 54379.57 88888.00 2016-07-07 10:23:13.875 189 12502.08 83.47 54379.57 88888.00 2016-07-07 10:23:14.000 189 12502.10 83.40 54379.55 88888.00 2016-07-07 10:23:14.125 189 12502.15 83.35 54379.57 88888.00 2016-07-07 10:23:14.250 189 12502.12 83.30 54379.62 88888.00 2016-07-07 10:23:14.375 189 12502.17 83.25 54379.57 88888.00 2016-07-07 10:23:14.500 189 12502.33 83.17 54379.55 88888.00 2016-07-07 10:23:14.625 189 12502.38 83.10 54379.60 88888.00 2016-07-07 10:23:14.750 189 12502.38 83.03 54379.60 88888.00 2016-07-07 10:23:14.875 189 12502.42 82.97 54379.60 88888.00 2016-07-07 10:23:15.000 189 12502.52 82.90 54379.60 88888.00 2016-07-07 10:23:15.125 189 12502.55 82.83 54379.60 88888.00 2016-07-07 10:23:15.250 189 12502.60 82.72 54379.62 88888.00 2016-07-07 10:23:15.375 189 12502.70 82.70 54379.60 88888.00 2016-07-07 10:23:15.500 189 12502.67 82.62 54379.60 88888.00 2016-07-07 10:23:15.625 189 12502.75 82.60 54379.57 88888.00 2016-07-07 10:23:15.750 189 12502.77 82.58 54379.55 88888.00 2016-07-07 10:23:15.875 189 12502.77 82.53 54379.57 88888.00 2016-07-07 10:23:16.000 189 12502.75 82.50 54379.57 88888.00 2016-07-07 10:23:16.125 189 12502.77 82.45 54379.57 88888.00 2016-07-07 10:23:16.250 189 12502.80 82.40 54379.53 88888.00 2016-07-07 10:23:16.375 189 12502.88 82.42 54379.50 88888.00 2016-07-07 10:23:16.500 189 12502.85 82.40 54379.50 88888.00 2016-07-07 10:23:16.625 189 12502.77 82.42 54379.50 88888.00 2016-07-07 10:23:16.750 189 12502.75 82.40 54379.50 88888.00 2016-07-07 10:23:16.875 189 12502.80 82.38 54379.47 88888.00 2016-07-07 10:23:17.000 189 12502.83 82.40 54379.45 88888.00 2016-07-07 10:23:17.125 189 12502.88 82.42 54379.47 88888.00 2016-07-07 10:23:17.250 189 12502.83 82.42 54379.47 88888.00 2016-07-07 10:23:17.375 189 12502.85 82.45 54379.47 88888.00 2016-07-07 10:23:17.500 189 12502.90 82.40 54379.47 88888.00 2016-07-07 10:23:17.625 189 12502.92 82.35 54379.45 88888.00 2016-07-07 10:23:17.750 189 12502.98 82.35 54379.45 88888.00 2016-07-07 10:23:17.875 189 12503.05 82.30 54379.47 88888.00 2016-07-07 10:23:18.000 189 12503.05 82.25 54379.47 88888.00 2016-07-07 10:23:18.125 189 12503.08 82.25 54379.45 88888.00 2016-07-07 10:23:18.250 189 12503.12 82.17 54379.45 88888.00 2016-07-07 10:23:18.375 189 12503.15 82.12 54379.43 88888.00 2016-07-07 10:23:18.500 189 12503.23 82.05 54379.45 88888.00 2016-07-07 10:23:18.625 189 12503.27 82.03 54379.45 88888.00 2016-07-07 10:23:18.750 189 12503.30 81.95 54379.45 88888.00 2016-07-07 10:23:18.875 189 12503.27 81.88 54379.43 88888.00 2016-07-07 10:23:19.000 189 12503.25 81.78 54379.45 88888.00 2016-07-07 10:23:19.125 189 12503.23 81.75 54379.45 88888.00 2016-07-07 10:23:19.250 189 12503.25 81.65 54379.43 88888.00 2016-07-07 10:23:19.375 189 12503.33 81.58 54379.43 88888.00 2016-07-07 10:23:19.500 189 12503.33 81.50 54379.45 88888.00 2016-07-07 10:23:19.625 189 12503.38 81.42 54379.45 88888.00 2016-07-07 10:23:19.750 189 12503.40 81.35 54379.47 88888.00 2016-07-07 10:23:19.875 189 12503.38 81.28 54379.47 88888.00 2016-07-07 10:23:20.000 189 12503.40 81.22 54379.47 88888.00 2016-07-07 10:23:20.125 189 12503.35 81.15 54379.47 88888.00 2016-07-07 10:23:20.250 189 12503.35 81.12 54379.53 88888.00 2016-07-07 10:23:20.375 189 12503.40 81.10 54379.50 88888.00 2016-07-07 10:23:20.500 189 12503.48 81.08 54379.50 88888.00 2016-07-07 10:23:20.625 189 12503.55 81.05 54379.50 88888.00 2016-07-07 10:23:20.750 189 12503.58 81.05 54379.50 88888.00 2016-07-07 10:23:20.875 189 12503.62 81.05 54379.47 88888.00 2016-07-07 10:23:21.000 189 12503.62 81.08 54379.47 88888.00 2016-07-07 10:23:21.125 189 12503.73 81.08 54379.47 88888.00 2016-07-07 10:23:21.250 189 12503.75 81.15 54379.45 88888.00 2016-07-07 10:23:21.375 189 12503.75 81.17 54379.47 88888.00 2016-07-07 10:23:21.500 189 12503.77 81.22 54379.45 88888.00 2016-07-07 10:23:21.625 189 12503.83 81.28 54379.47 88888.00 2016-07-07 10:23:21.750 189 12503.92 81.35 54379.45 88888.00 2016-07-07 10:23:21.875 189 12504.00 81.45 54379.43 88888.00 2016-07-07 10:23:22.000 189 12504.05 81.55 54379.40 88888.00 2016-07-07 10:23:22.125 189 12504.00 81.67 54379.43 88888.00 2016-07-07 10:23:22.250 189 12504.00 81.78 54379.45 88888.00 2016-07-07 10:23:22.375 189 12504.05 81.90 54379.45 88888.00 2016-07-07 10:23:22.500 189 12504.02 82.03 54379.40 88888.00 2016-07-07 10:23:22.625 189 12504.10 82.15 54379.38 88888.00 2016-07-07 10:23:22.750 189 12504.15 82.25 54379.38 88888.00 2016-07-07 10:23:22.875 189 12504.15 82.38 54379.38 88888.00 2016-07-07 10:23:23.000 189 12504.17 82.47 54379.38 88888.00 2016-07-07 10:23:23.125 189 12504.10 82.60 54379.32 88888.00 2016-07-07 10:23:23.250 189 12504.12 82.67 54379.28 88888.00 2016-07-07 10:23:23.375 189 12504.17 82.83 54379.25 88888.00 2016-07-07 10:23:23.500 189 12504.15 82.95 54379.25 88888.00 2016-07-07 10:23:23.625 189 12504.12 83.08 54379.25 88888.00 2016-07-07 10:23:23.750 189 12504.12 83.15 54379.25 88888.00 2016-07-07 10:23:23.875 189 12504.12 83.22 54379.22 88888.00 2016-07-07 10:23:24.000 189 12504.10 83.30 54379.22 88888.00 2016-07-07 10:23:24.125 189 12504.10 83.38 54379.22 88888.00 2016-07-07 10:23:24.250 189 12504.08 83.50 54379.20 88888.00 2016-07-07 10:23:24.375 189 12504.05 83.62 54379.20 88888.00 2016-07-07 10:23:24.500 189 12504.00 83.72 54379.20 88888.00 2016-07-07 10:23:24.625 189 12503.90 83.83 54379.18 88888.00 2016-07-07 10:23:24.750 189 12503.85 83.92 54379.18 88888.00 2016-07-07 10:23:24.875 189 12503.83 84.00 54379.15 88888.00 2016-07-07 10:23:25.000 189 12503.80 84.05 54379.10 88888.00 2016-07-07 10:23:25.125 189 12503.75 84.17 54379.12 88888.00 2016-07-07 10:23:25.250 189 12503.62 84.30 54379.12 88888.00 2016-07-07 10:23:25.375 189 12503.60 84.38 54379.12 88888.00 2016-07-07 10:23:25.500 189 12503.58 84.45 54379.15 88888.00 2016-07-07 10:23:25.625 189 12503.48 84.50 54379.12 88888.00 2016-07-07 10:23:25.750 189 12503.40 84.55 54379.12 88888.00 2016-07-07 10:23:25.875 189 12503.33 84.65 54379.10 88888.00 2016-07-07 10:23:26.000 189 12503.33 84.65 54379.05 88888.00 2016-07-07 10:23:26.125 189 12503.27 84.72 54379.05 88888.00 2016-07-07 10:23:26.250 189 12503.15 84.80 54379.05 88888.00 2016-07-07 10:23:26.375 189 12503.10 84.85 54379.03 88888.00 2016-07-07 10:23:26.500 189 12503.00 84.90 54379.03 88888.00 2016-07-07 10:23:26.625 189 12502.98 84.97 54379.03 88888.00 2016-07-07 10:23:26.750 189 12502.90 85.05 54379.03 88888.00 2016-07-07 10:23:26.875 189 12502.83 85.12 54379.03 88888.00 2016-07-07 10:23:27.000 189 12502.80 85.17 54379.00 88888.00 2016-07-07 10:23:27.125 189 12502.80 85.22 54379.00 88888.00 2016-07-07 10:23:27.250 189 12502.80 85.33 54379.00 88888.00 2016-07-07 10:23:27.375 189 12502.80 85.40 54378.97 88888.00 2016-07-07 10:23:27.500 189 12502.83 85.45 54378.97 88888.00 2016-07-07 10:23:27.625 189 12502.80 85.53 54378.97 88888.00 2016-07-07 10:23:27.750 189 12502.73 85.62 54379.00 88888.00 2016-07-07 10:23:27.875 189 12502.67 85.67 54378.97 88888.00 2016-07-07 10:23:28.000 189 12502.67 85.72 54378.95 88888.00 2016-07-07 10:23:28.125 189 12502.62 85.80 54378.95 88888.00 2016-07-07 10:23:28.250 189 12502.52 85.88 54378.93 88888.00 2016-07-07 10:23:28.375 189 12502.45 85.97 54378.95 88888.00 2016-07-07 10:23:28.500 189 12502.40 86.05 54378.90 88888.00 2016-07-07 10:23:28.625 189 12502.33 86.10 54378.95 88888.00 2016-07-07 10:23:28.750 189 12502.30 86.20 54378.95 88888.00 2016-07-07 10:23:28.875 189 12502.17 86.28 54378.95 88888.00 2016-07-07 10:23:29.000 189 12502.08 86.35 54378.95 88888.00 2016-07-07 10:23:29.125 189 12502.00 86.38 54378.95 88888.00 2016-07-07 10:23:29.250 189 12501.95 86.42 54378.95 88888.00 2016-07-07 10:23:29.375 189 12501.90 86.50 54379.00 88888.00 2016-07-07 10:23:29.500 189 12501.77 86.55 54379.03 88888.00 2016-07-07 10:23:29.625 189 12501.65 86.58 54379.00 88888.00 2016-07-07 10:23:29.750 189 12501.60 86.62 54379.00 88888.00 2016-07-07 10:23:29.875 189 12501.55 86.70 54379.00 88888.00 2016-07-07 10:23:30.000 189 12501.50 86.72 54378.97 88888.00 2016-07-07 10:23:30.125 189 12501.33 86.75 54378.97 88888.00 2016-07-07 10:23:30.250 189 12501.23 86.78 54378.97 88888.00 2016-07-07 10:23:30.375 189 12501.17 86.80 54379.00 88888.00 2016-07-07 10:23:30.500 189 12501.08 86.80 54379.00 88888.00 2016-07-07 10:23:30.625 189 12501.02 86.80 54379.03 88888.00 2016-07-07 10:23:30.750 189 12500.95 86.80 54379.00 88888.00 2016-07-07 10:23:30.875 189 12500.88 86.83 54379.00 88888.00 2016-07-07 10:23:31.000 189 12500.83 86.80 54379.03 88888.00 2016-07-07 10:23:31.125 189 12500.77 86.78 54379.03 88888.00 2016-07-07 10:23:31.250 189 12500.70 86.75 54379.07 88888.00 2016-07-07 10:23:31.375 189 12500.62 86.70 54379.05 88888.00 2016-07-07 10:23:31.500 189 12500.58 86.67 54379.05 88888.00 2016-07-07 10:23:31.625 189 12500.52 86.65 54379.05 88888.00 2016-07-07 10:23:31.750 189 12500.50 86.60 54379.07 88888.00 2016-07-07 10:23:31.875 189 12500.45 86.58 54379.10 88888.00 2016-07-07 10:23:32.000 189 12500.42 86.55 54379.12 88888.00 2016-07-07 10:23:32.125 189 12500.35 86.53 54379.15 88888.00 2016-07-07 10:23:32.250 189 12500.30 86.50 54379.15 88888.00 2016-07-07 10:23:32.375 189 12500.27 86.47 54379.15 88888.00 2016-07-07 10:23:32.500 189 12500.17 86.45 54379.10 88888.00 2016-07-07 10:23:32.625 189 12500.08 86.40 54379.12 88888.00 2016-07-07 10:23:32.750 189 12500.02 86.40 54379.15 88888.00 2016-07-07 10:23:32.875 189 12499.98 86.38 54379.18 88888.00 2016-07-07 10:23:33.000 189 12500.00 86.38 54379.18 88888.00 2016-07-07 10:23:33.125 189 12499.95 86.40 54379.20 88888.00 2016-07-07 10:23:33.250 189 12499.92 86.33 54379.20 88888.00 2016-07-07 10:23:33.375 189 12499.92 86.30 54379.20 88888.00 2016-07-07 10:23:33.500 189 12499.85 86.35 54379.20 88888.00 2016-07-07 10:23:33.625 189 12499.75 86.35 54379.20 88888.00 2016-07-07 10:23:33.750 189 12499.67 86.35 54379.22 88888.00 2016-07-07 10:23:33.875 189 12499.62 86.38 54379.25 88888.00 2016-07-07 10:23:34.000 189 12499.65 86.35 54379.25 88888.00 2016-07-07 10:23:34.125 189 12499.67 86.40 54379.25 88888.00 2016-07-07 10:23:34.250 189 12499.67 86.40 54379.28 88888.00 2016-07-07 10:23:34.375 189 12499.60 86.40 54379.30 88888.00 2016-07-07 10:23:34.500 189 12499.58 86.45 54379.28 88888.00 2016-07-07 10:23:34.625 189 12499.55 86.45 54379.28 88888.00 2016-07-07 10:23:34.750 189 12499.55 86.45 54379.25 88888.00 2016-07-07 10:23:34.875 189 12499.55 86.42 54379.28 88888.00 2016-07-07 10:23:35.000 189 12499.58 86.42 54379.28 88888.00 2016-07-07 10:23:35.125 189 12499.55 86.45 54379.25 88888.00 2016-07-07 10:23:35.250 189 12499.55 86.45 54379.28 88888.00 2016-07-07 10:23:35.375 189 12499.60 86.47 54379.25 88888.00 2016-07-07 10:23:35.500 189 12499.60 86.45 54379.25 88888.00 2016-07-07 10:23:35.625 189 12499.60 86.50 54379.25 88888.00 2016-07-07 10:23:35.750 189 12499.58 86.53 54379.25 88888.00 2016-07-07 10:23:35.875 189 12499.55 86.55 54379.25 88888.00 2016-07-07 10:23:36.000 189 12499.55 86.58 54379.25 88888.00 2016-07-07 10:23:36.125 189 12499.55 86.58 54379.28 88888.00 2016-07-07 10:23:36.250 189 12499.48 86.62 54379.25 88888.00 2016-07-07 10:23:36.375 189 12499.50 86.65 54379.25 88888.00 2016-07-07 10:23:36.500 189 12499.50 86.72 54379.25 88888.00 2016-07-07 10:23:36.625 189 12499.52 86.75 54379.28 88888.00 2016-07-07 10:23:36.750 189 12499.55 86.78 54379.25 88888.00 2016-07-07 10:23:36.875 189 12499.55 86.80 54379.25 88888.00 2016-07-07 10:23:37.000 189 12499.62 86.80 54379.22 88888.00 2016-07-07 10:23:37.125 189 12499.65 86.83 54379.22 88888.00 2016-07-07 10:23:37.250 189 12499.58 86.88 54379.22 88888.00 2016-07-07 10:23:37.375 189 12499.60 86.90 54379.22 88888.00 2016-07-07 10:23:37.500 189 12499.60 86.92 54379.20 88888.00 2016-07-07 10:23:37.625 189 12499.67 86.95 54379.18 88888.00 2016-07-07 10:23:37.750 189 12499.77 86.97 54379.18 88888.00 2016-07-07 10:23:37.875 189 12499.83 86.95 54379.20 88888.00 2016-07-07 10:23:38.000 189 12499.88 86.92 54379.18 88888.00 2016-07-07 10:23:38.125 189 12499.92 86.92 54379.20 88888.00 2016-07-07 10:23:38.250 189 12499.92 86.95 54379.22 88888.00 2016-07-07 10:23:38.375 189 12499.95 86.97 54379.22 88888.00 2016-07-07 10:23:38.500 189 12499.92 87.00 54379.22 88888.00 2016-07-07 10:23:38.625 189 12499.98 87.03 54379.22 88888.00 2016-07-07 10:23:38.750 189 12500.00 87.08 54379.20 88888.00 2016-07-07 10:23:38.875 189 12500.10 87.12 54379.20 88888.00 2016-07-07 10:23:39.000 189 12500.17 87.15 54379.20 88888.00 2016-07-07 10:23:39.125 189 12500.17 87.20 54379.20 88888.00 2016-07-07 10:23:39.250 189 12500.12 87.22 54379.20 88888.00 2016-07-07 10:23:39.375 189 12500.10 87.25 54379.20 88888.00 2016-07-07 10:23:39.500 189 12500.08 87.33 54379.20 88888.00 2016-07-07 10:23:39.625 189 12500.10 87.38 54379.22 88888.00 2016-07-07 10:23:39.750 189 12500.10 87.40 54379.22 88888.00 2016-07-07 10:23:39.875 189 12500.08 87.45 54379.25 88888.00 2016-07-07 10:23:40.000 189 12500.08 87.47 54379.25 88888.00 2016-07-07 10:23:40.125 189 12500.00 87.50 54379.28 88888.00 2016-07-07 10:23:40.250 189 12499.95 87.53 54379.30 88888.00 2016-07-07 10:23:40.375 189 12500.00 87.58 54379.30 88888.00 2016-07-07 10:23:40.500 189 12500.00 87.65 54379.32 88888.00 2016-07-07 10:23:40.625 189 12499.88 87.67 54379.32 88888.00 2016-07-07 10:23:40.750 189 12499.83 87.70 54379.35 88888.00 2016-07-07 10:23:40.875 189 12499.83 87.70 54379.35 88888.00 2016-07-07 10:23:41.000 189 12499.83 87.75 54379.38 88888.00 2016-07-07 10:23:41.125 189 12499.85 87.78 54379.40 88888.00 2016-07-07 10:23:41.250 189 12499.77 87.72 54379.43 88888.00 2016-07-07 10:23:41.375 189 12499.73 87.72 54379.43 88888.00 2016-07-07 10:23:41.500 189 12499.65 87.70 54379.43 88888.00 2016-07-07 10:23:41.625 189 12499.65 87.67 54379.43 88888.00 2016-07-07 10:23:41.750 189 12499.62 87.65 54379.45 88888.00 2016-07-07 10:23:41.875 189 12499.60 87.58 54379.50 88888.00 2016-07-07 10:23:42.000 189 12499.58 87.55 54379.50 88888.00 2016-07-07 10:23:42.125 189 12499.50 87.50 54379.53 88888.00 2016-07-07 10:23:42.250 189 12499.42 87.40 54379.55 88888.00 2016-07-07 10:23:42.375 189 12499.33 87.40 54379.55 88888.00 2016-07-07 10:23:42.500 189 12499.25 87.38 54379.55 88888.00 2016-07-07 10:23:42.625 189 12499.23 87.35 54379.55 88888.00 2016-07-07 10:23:42.750 189 12499.17 87.30 54379.55 88888.00 2016-07-07 10:23:42.875 189 12499.10 87.28 54379.55 88888.00 2016-07-07 10:23:43.000 189 12499.08 87.30 54379.57 88888.00 2016-07-07 10:23:43.125 189 12499.08 87.28 54379.60 88888.00 2016-07-07 10:23:43.250 189 12498.95 87.25 54379.62 88888.00 2016-07-07 10:23:43.375 189 12498.90 87.25 54379.62 88888.00 2016-07-07 10:23:43.500 189 12498.77 87.28 54379.62 88888.00 2016-07-07 10:23:43.625 189 12498.73 87.30 54379.60 88888.00 2016-07-07 10:23:43.750 189 12498.62 87.30 54379.62 88888.00 2016-07-07 10:23:43.875 189 12498.55 87.33 54379.62 88888.00 2016-07-07 10:23:44.000 189 12498.52 87.35 54379.62 88888.00 2016-07-07 10:23:44.125 189 12498.45 87.38 54379.62 88888.00 2016-07-07 10:23:44.250 189 12498.38 87.42 54379.68 88888.00 2016-07-07 10:23:44.375 189 12498.27 87.47 54379.68 88888.00 2016-07-07 10:23:44.500 189 12498.17 87.53 54379.68 88888.00 2016-07-07 10:23:44.625 189 12498.12 87.55 54379.65 88888.00 2016-07-07 10:23:44.750 189 12498.05 87.58 54379.68 88888.00 2016-07-07 10:23:44.875 189 12497.98 87.62 54379.68 88888.00 2016-07-07 10:23:45.000 189 12497.90 87.65 54379.68 88888.00 2016-07-07 10:23:45.125 189 12497.75 87.70 54379.68 88888.00 2016-07-07 10:23:45.250 189 12497.65 87.75 54379.68 88888.00 2016-07-07 10:23:45.375 189 12497.62 87.80 54379.70 88888.00 2016-07-07 10:23:45.500 189 12497.55 87.85 54379.72 88888.00 2016-07-07 10:23:45.625 189 12497.50 87.92 54379.72 88888.00 2016-07-07 10:23:45.750 189 12497.42 87.97 54379.72 88888.00 2016-07-07 10:23:45.875 189 12497.35 88.00 54379.72 88888.00 2016-07-07 10:23:46.000 189 12497.27 88.00 54379.70 88888.00 2016-07-07 10:23:46.125 189 12497.20 88.05 54379.70 88888.00 2016-07-07 10:23:46.250 189 12497.15 88.10 54379.70 88888.00 2016-07-07 10:23:46.375 189 12497.15 88.17 54379.70 88888.00 2016-07-07 10:23:46.500 189 12497.10 88.20 54379.70 88888.00 2016-07-07 10:23:46.625 189 12497.02 88.25 54379.65 88888.00 2016-07-07 10:23:46.750 189 12497.05 88.30 54379.65 88888.00 2016-07-07 10:23:46.875 189 12497.05 88.33 54379.65 88888.00 2016-07-07 10:23:47.000 189 12497.00 88.33 54379.62 88888.00 2016-07-07 10:23:47.125 189 12497.02 88.38 54379.65 88888.00 2016-07-07 10:23:47.250 189 12497.02 88.40 54379.62 88888.00 2016-07-07 10:23:47.375 189 12497.05 88.42 54379.62 88888.00 2016-07-07 10:23:47.500 189 12496.92 88.47 54379.57 88888.00 2016-07-07 10:23:47.625 189 12496.95 88.50 54379.57 88888.00 2016-07-07 10:23:47.750 189 12497.00 88.55 54379.60 88888.00 2016-07-07 10:23:47.875 189 12496.95 88.58 54379.55 88888.00 2016-07-07 10:23:48.000 189 12496.92 88.60 54379.53 88888.00 2016-07-07 10:23:48.125 189 12496.92 88.67 54379.50 88888.00 2016-07-07 10:23:48.250 189 12496.95 88.70 54379.50 88888.00 2016-07-07 10:23:48.375 189 12496.90 88.72 54379.50 88888.00 2016-07-07 10:23:48.500 189 12496.83 88.72 54379.50 88888.00 2016-07-07 10:23:48.625 189 12496.80 88.72 54379.43 88888.00 2016-07-07 10:23:48.750 189 12496.77 88.78 54379.43 88888.00 2016-07-07 10:23:48.875 189 12496.73 88.78 54379.40 88888.00 2016-07-07 10:23:49.000 189 12496.67 88.75 54379.40 88888.00 2016-07-07 10:23:49.125 189 12496.70 88.80 54379.40 88888.00 2016-07-07 10:23:49.250 189 12496.65 88.80 54379.35 88888.00 2016-07-07 10:23:49.375 189 12496.62 88.85 54379.32 88888.00 2016-07-07 10:23:49.500 189 12496.58 88.83 54379.30 88888.00 2016-07-07 10:23:49.625 189 12496.60 88.83 54379.32 88888.00 2016-07-07 10:23:49.750 189 12496.55 88.85 54379.32 88888.00 2016-07-07 10:23:49.875 189 12496.50 88.90 54379.32 88888.00 2016-07-07 10:23:50.000 189 12496.48 88.95 54379.28 88888.00 2016-07-07 10:23:50.125 189 12496.48 88.95 54379.28 88888.00 2016-07-07 10:23:50.250 189 12496.38 88.92 54379.25 88888.00 2016-07-07 10:23:50.375 189 12496.38 88.92 54379.25 88888.00 2016-07-07 10:23:50.500 189 12496.35 89.00 54379.25 88888.00 2016-07-07 10:23:50.625 189 12496.33 89.03 54379.25 88888.00 2016-07-07 10:23:50.750 189 12496.25 89.08 54379.25 88888.00 2016-07-07 10:23:50.875 189 12496.17 89.12 54379.25 88888.00 2016-07-07 10:23:51.000 189 12496.15 89.17 54379.22 88888.00 2016-07-07 10:23:51.125 189 12496.20 89.17 54379.22 88888.00 2016-07-07 10:23:51.250 189 12496.17 89.20 54379.20 88888.00 2016-07-07 10:23:51.375 189 12496.15 89.25 54379.20 88888.00 2016-07-07 10:23:51.500 189 12496.15 89.33 54379.20 88888.00 2016-07-07 10:23:51.625 189 12496.10 89.38 54379.15 88888.00 2016-07-07 10:23:51.750 189 12496.05 89.45 54379.15 88888.00 2016-07-07 10:23:51.875 189 12496.05 89.53 54379.15 88888.00 2016-07-07 10:23:52.000 189 12496.00 89.58 54379.10 88888.00 2016-07-07 10:23:52.125 189 12495.98 89.65 54379.10 88888.00 2016-07-07 10:23:52.250 189 12495.92 89.78 54379.12 88888.00 2016-07-07 10:23:52.375 189 12495.92 89.85 54379.15 88888.00 2016-07-07 10:23:52.500 189 12495.88 89.92 54379.15 88888.00 2016-07-07 10:23:52.625 189 12495.80 90.03 54379.15 88888.00 2016-07-07 10:23:52.750 189 12495.70 90.12 54379.12 88888.00 2016-07-07 10:23:52.875 189 12495.62 90.20 54379.10 88888.00 2016-07-07 10:23:53.000 189 12495.48 90.22 54379.07 88888.00 2016-07-07 10:23:53.125 189 12495.40 90.30 54379.07 88888.00 2016-07-07 10:23:53.250 189 12495.35 90.35 54379.07 88888.00 2016-07-07 10:23:53.375 189 12495.27 90.40 54379.10 88888.00 2016-07-07 10:23:53.500 189 12495.17 90.40 54379.07 88888.00 2016-07-07 10:23:53.625 189 12495.12 90.40 54379.05 88888.00 2016-07-07 10:23:53.750 189 12495.10 90.40 54379.03 88888.00 2016-07-07 10:23:53.875 189 12495.02 90.40 54379.03 88888.00 2016-07-07 10:23:54.000 189 12495.02 90.42 54379.03 88888.00 2016-07-07 10:23:54.125 189 12494.92 90.42 54379.03 88888.00 2016-07-07 10:23:54.250 189 12494.80 90.40 54379.00 88888.00 2016-07-07 10:23:54.375 189 12494.80 90.40 54378.97 88888.00 2016-07-07 10:23:54.500 189 12494.77 90.35 54379.00 88888.00 2016-07-07 10:23:54.625 189 12494.77 90.33 54378.95 88888.00 2016-07-07 10:23:54.750 189 12494.65 90.28 54378.95 88888.00 2016-07-07 10:23:54.875 189 12494.62 90.25 54378.95 88888.00 2016-07-07 10:23:55.000 189 12494.70 90.20 54378.90 88888.00 2016-07-07 10:23:55.125 189 12494.80 90.15 54378.88 88888.00 2016-07-07 10:23:55.250 189 12494.83 90.05 54378.88 88888.00 2016-07-07 10:23:55.375 189 12494.88 90.03 54378.88 88888.00 2016-07-07 10:23:55.500 189 12494.88 89.95 54378.85 88888.00 2016-07-07 10:23:55.625 189 12494.88 89.90 54378.85 88888.00 2016-07-07 10:23:55.750 189 12494.88 89.85 54378.82 88888.00 2016-07-07 10:23:55.875 189 12494.88 89.78 54378.80 88888.00 2016-07-07 10:23:56.000 189 12494.85 89.70 54378.78 88888.00 2016-07-07 10:23:56.125 189 12494.85 89.62 54378.80 88888.00 2016-07-07 10:23:56.250 189 12494.88 89.53 54378.80 88888.00 2016-07-07 10:23:56.375 189 12494.83 89.45 54378.80 88888.00 2016-07-07 10:23:56.500 189 12494.80 89.35 54378.78 88888.00 2016-07-07 10:23:56.625 189 12494.80 89.25 54378.75 88888.00 2016-07-07 10:23:56.750 189 12494.77 89.17 54378.72 88888.00 2016-07-07 10:23:56.875 189 12494.70 89.12 54378.75 88888.00 2016-07-07 10:23:57.000 189 12494.65 89.03 54378.72 88888.00 2016-07-07 10:23:57.125 189 12494.65 88.97 54378.72 88888.00 2016-07-07 10:23:57.250 189 12494.60 88.88 54378.70 88888.00 2016-07-07 10:23:57.375 189 12494.62 88.83 54378.68 88888.00 2016-07-07 10:23:57.500 189 12494.58 88.80 54378.65 88888.00 2016-07-07 10:23:57.625 189 12494.55 88.75 54378.65 88888.00 2016-07-07 10:23:57.750 189 12494.55 88.75 54378.62 88888.00 2016-07-07 10:23:57.875 189 12494.52 88.72 54378.62 88888.00 2016-07-07 10:23:58.000 189 12494.50 88.70 54378.60 88888.00 2016-07-07 10:23:58.125 189 12494.55 88.70 54378.57 88888.00 2016-07-07 10:23:58.250 189 12494.48 88.67 54378.57 88888.00 2016-07-07 10:23:58.375 189 12494.48 88.70 54378.57 88888.00 2016-07-07 10:23:58.500 189 12494.48 88.67 54378.57 88888.00 2016-07-07 10:23:58.625 189 12494.40 88.65 54378.53 88888.00 2016-07-07 10:23:58.750 189 12494.30 88.62 54378.50 88888.00 2016-07-07 10:23:58.875 189 12494.38 88.62 54378.50 88888.00 2016-07-07 10:23:59.000 189 12494.40 88.65 54378.45 88888.00 2016-07-07 10:23:59.125 189 12494.40 88.62 54378.45 88888.00 2016-07-07 10:23:59.250 189 12494.38 88.62 54378.43 88888.00 2016-07-07 10:23:59.375 189 12494.35 88.65 54378.38 88888.00 2016-07-07 10:23:59.500 189 12494.33 88.70 54378.40 88888.00 2016-07-07 10:23:59.625 189 12494.35 88.72 54378.40 88888.00 2016-07-07 10:23:59.750 189 12494.33 88.75 54378.40 88888.00 2016-07-07 10:23:59.875 189 12494.30 88.75 54378.38 88888.00 2016-07-07 10:24:00.000 189 12494.27 88.78 54378.32 88888.00 2016-07-07 10:24:00.125 189 12494.23 88.80 54378.35 88888.00 2016-07-07 10:24:00.250 189 12494.23 88.80 54378.32 88888.00 2016-07-07 10:24:00.375 189 12494.23 88.78 54378.30 88888.00 2016-07-07 10:24:00.500 189 12494.17 88.75 54378.28 88888.00 2016-07-07 10:24:00.625 189 12494.15 88.80 54378.25 88888.00 2016-07-07 10:24:00.750 189 12494.17 88.85 54378.22 88888.00 2016-07-07 10:24:00.875 189 12494.20 88.88 54378.18 88888.00 2016-07-07 10:24:01.000 189 12494.30 88.85 54378.12 88888.00 2016-07-07 10:24:01.125 189 12494.40 88.85 54378.12 88888.00 2016-07-07 10:24:01.250 189 12494.45 88.85 54378.12 88888.00 2016-07-07 10:24:01.375 189 12494.48 88.88 54378.12 88888.00 2016-07-07 10:24:01.500 189 12494.48 88.90 54378.07 88888.00 2016-07-07 10:24:01.625 189 12494.55 88.83 54378.00 88888.00 2016-07-07 10:24:01.750 189 12494.62 88.88 54377.97 88888.00 2016-07-07 10:24:01.875 189 12494.65 88.90 54377.95 88888.00 2016-07-07 10:24:02.000 189 12494.73 88.90 54377.97 88888.00 2016-07-07 10:24:02.125 189 12494.85 88.95 54377.95 88888.00 2016-07-07 10:24:02.250 189 12494.85 89.00 54377.95 88888.00 2016-07-07 10:24:02.375 189 12494.90 89.03 54377.93 88888.00 2016-07-07 10:24:02.500 189 12495.00 89.05 54377.90 88888.00 2016-07-07 10:24:02.625 189 12495.05 89.08 54377.88 88888.00 2016-07-07 10:24:02.750 189 12494.98 89.05 54377.82 88888.00 2016-07-07 10:24:02.875 189 12495.02 89.10 54377.80 88888.00 2016-07-07 10:24:03.000 189 12495.12 89.17 54377.80 88888.00 2016-07-07 10:24:03.125 189 12495.17 89.25 54377.80 88888.00 2016-07-07 10:24:03.250 189 12495.12 89.28 54377.75 88888.00 2016-07-07 10:24:03.375 189 12495.15 89.33 54377.72 88888.00 2016-07-07 10:24:03.500 189 12495.12 89.38 54377.72 88888.00 2016-07-07 10:24:03.625 189 12495.12 89.45 54377.70 88888.00 2016-07-07 10:24:03.750 189 12495.17 89.50 54377.68 88888.00 2016-07-07 10:24:03.875 189 12495.27 89.53 54377.68 88888.00 2016-07-07 10:24:04.000 189 12495.23 89.53 54377.62 88888.00 2016-07-07 10:24:04.125 189 12495.23 89.58 54377.62 88888.00 2016-07-07 10:24:04.250 189 12495.25 89.60 54377.62 88888.00 2016-07-07 10:24:04.375 189 12495.23 89.60 54377.57 88888.00 2016-07-07 10:24:04.500 189 12495.23 89.65 54377.57 88888.00 2016-07-07 10:24:04.625 189 12495.23 89.67 54377.60 88888.00 2016-07-07 10:24:04.750 189 12495.20 89.75 54377.57 88888.00 2016-07-07 10:24:04.875 189 12495.20 89.83 54377.55 88888.00 2016-07-07 10:24:05.000 189 12495.20 89.88 54377.53 88888.00 2016-07-07 10:24:05.125 189 12495.10 89.92 54377.50 88888.00 2016-07-07 10:24:05.250 189 12495.08 89.92 54377.50 88888.00 2016-07-07 10:24:05.375 189 12495.12 89.97 54377.47 88888.00 2016-07-07 10:24:05.500 189 12495.10 90.03 54377.47 88888.00 2016-07-07 10:24:05.625 189 12495.10 90.05 54377.45 88888.00 2016-07-07 10:24:05.750 189 12495.15 90.08 54377.45 88888.00 2016-07-07 10:24:05.875 189 12495.17 90.15 54377.43 88888.00 2016-07-07 10:24:06.000 189 12495.20 90.17 54377.40 88888.00 2016-07-07 10:24:06.125 189 12495.23 90.20 54377.38 88888.00 2016-07-07 10:24:06.250 189 12495.20 90.28 54377.40 88888.00 2016-07-07 10:24:06.375 189 12495.20 90.33 54377.35 88888.00 2016-07-07 10:24:06.500 189 12495.17 90.35 54377.30 88888.00 2016-07-07 10:24:06.625 189 12495.17 90.38 54377.28 88888.00 2016-07-07 10:24:06.750 189 12495.20 90.38 54377.25 88888.00 2016-07-07 10:24:06.875 189 12495.23 90.38 54377.22 88888.00 2016-07-07 10:24:07.000 189 12495.33 90.42 54377.20 88888.00 2016-07-07 10:24:07.125 189 12495.38 90.45 54377.22 88888.00 2016-07-07 10:24:07.250 189 12495.40 90.40 54377.20 88888.00 2016-07-07 10:24:07.375 189 12495.40 90.40 54377.18 88888.00 2016-07-07 10:24:07.500 189 12495.48 90.42 54377.18 88888.00 2016-07-07 10:24:07.625 189 12495.58 90.45 54377.12 88888.00 2016-07-07 10:24:07.750 189 12495.65 90.45 54377.12 88888.00 2016-07-07 10:24:07.875 189 12495.65 90.47 54377.07 88888.00 2016-07-07 10:24:08.000 189 12495.67 90.50 54377.07 88888.00 2016-07-07 10:24:08.125 189 12495.67 90.50 54377.07 88888.00 2016-07-07 10:24:08.250 189 12495.73 90.50 54377.03 88888.00 2016-07-07 10:24:08.375 189 12495.77 90.50 54377.00 88888.00 2016-07-07 10:24:08.500 189 12495.80 90.50 54377.00 88888.00 2016-07-07 10:24:08.625 189 12495.80 90.50 54377.03 88888.00 2016-07-07 10:24:08.750 189 12495.92 90.53 54377.00 88888.00 2016-07-07 10:24:08.875 189 12496.00 90.50 54377.00 88888.00 2016-07-07 10:24:09.000 189 12496.02 90.45 54376.95 88888.00 2016-07-07 10:24:09.125 189 12496.00 90.40 54376.95 88888.00 2016-07-07 10:24:09.250 189 12496.02 90.38 54376.97 88888.00 2016-07-07 10:24:09.375 189 12496.02 90.38 54376.97 88888.00 2016-07-07 10:24:09.500 189 12496.05 90.30 54376.97 88888.00 2016-07-07 10:24:09.625 189 12496.05 90.25 54376.95 88888.00 2016-07-07 10:24:09.750 189 12496.00 90.17 54376.95 88888.00 2016-07-07 10:24:09.875 189 12496.05 90.12 54376.95 88888.00 2016-07-07 10:24:10.000 189 12496.12 90.05 54376.97 88888.00 2016-07-07 10:24:10.125 189 12496.20 89.97 54376.95 88888.00 2016-07-07 10:24:10.250 189 12496.23 89.90 54376.93 88888.00 2016-07-07 10:24:10.375 189 12496.25 89.83 54376.90 88888.00 2016-07-07 10:24:10.500 189 12496.15 89.75 54376.93 88888.00 2016-07-07 10:24:10.625 189 12496.12 89.72 54376.95 88888.00 2016-07-07 10:24:10.750 189 12496.12 89.72 54376.97 88888.00 2016-07-07 10:24:10.875 189 12496.08 89.70 54377.00 88888.00 2016-07-07 10:24:11.000 189 12496.00 89.67 54377.00 88888.00 2016-07-07 10:24:11.125 189 12495.98 89.62 54377.00 88888.00 2016-07-07 10:24:11.250 189 12495.88 89.55 54377.00 88888.00 2016-07-07 10:24:11.375 189 12495.90 89.55 54377.00 88888.00 2016-07-07 10:24:11.500 189 12495.90 89.53 54376.97 88888.00 2016-07-07 10:24:11.625 189 12495.80 89.53 54376.95 88888.00 2016-07-07 10:24:11.750 189 12495.70 89.53 54376.97 88888.00 2016-07-07 10:24:11.875 189 12495.65 89.53 54376.95 88888.00 2016-07-07 10:24:12.000 189 12495.60 89.50 54376.95 88888.00 2016-07-07 10:24:12.125 189 12495.52 89.53 54376.95 88888.00 2016-07-07 10:24:12.250 189 12495.48 89.53 54376.93 88888.00 2016-07-07 10:24:12.375 189 12495.45 89.55 54376.93 88888.00 2016-07-07 10:24:12.500 189 12495.40 89.53 54376.93 88888.00 2016-07-07 10:24:12.625 189 12495.38 89.50 54376.90 88888.00 2016-07-07 10:24:12.750 189 12495.42 89.47 54376.88 88888.00 2016-07-07 10:24:12.875 189 12495.35 89.53 54376.90 88888.00 2016-07-07 10:24:13.000 189 12495.27 89.55 54376.88 88888.00 2016-07-07 10:24:13.125 189 12495.30 89.58 54376.88 88888.00 2016-07-07 10:24:13.250 189 12495.30 89.55 54376.85 88888.00 2016-07-07 10:24:13.375 189 12495.23 89.55 54376.82 88888.00 2016-07-07 10:24:13.500 189 12495.25 89.53 54376.85 88888.00 2016-07-07 10:24:13.625 189 12495.35 89.50 54376.82 88888.00 2016-07-07 10:24:13.750 189 12495.38 89.45 54376.80 88888.00 2016-07-07 10:24:13.875 189 12495.30 89.45 54376.80 88888.00 2016-07-07 10:24:14.000 189 12495.35 89.45 54376.80 88888.00 2016-07-07 10:24:14.125 189 12495.40 89.47 54376.78 88888.00 2016-07-07 10:24:14.250 189 12495.40 89.47 54376.75 88888.00 2016-07-07 10:24:14.375 189 12495.40 89.47 54376.72 88888.00 2016-07-07 10:24:14.500 189 12495.42 89.53 54376.72 88888.00 2016-07-07 10:24:14.625 189 12495.50 89.55 54376.72 88888.00 2016-07-07 10:24:14.750 189 12495.58 89.60 54376.70 88888.00 2016-07-07 10:24:14.875 189 12495.60 89.58 54376.70 88888.00 2016-07-07 10:24:15.000 189 12495.55 89.58 54376.70 88888.00 2016-07-07 10:24:15.125 189 12495.60 89.58 54376.70 88888.00 2016-07-07 10:24:15.250 189 12495.62 89.55 54376.68 88888.00 2016-07-07 10:24:15.375 189 12495.62 89.55 54376.65 88888.00 2016-07-07 10:24:15.500 189 12495.62 89.55 54376.65 88888.00 2016-07-07 10:24:15.625 189 12495.62 89.50 54376.65 88888.00 2016-07-07 10:24:15.750 189 12495.65 89.50 54376.62 88888.00 2016-07-07 10:24:15.875 189 12495.60 89.47 54376.62 88888.00 2016-07-07 10:24:16.000 189 12495.58 89.47 54376.60 88888.00 2016-07-07 10:24:16.125 189 12495.58 89.50 54376.62 88888.00 2016-07-07 10:24:16.250 189 12495.55 89.45 54376.62 88888.00 2016-07-07 10:24:16.375 189 12495.48 89.42 54376.62 88888.00 2016-07-07 10:24:16.500 189 12495.45 89.42 54376.65 88888.00 2016-07-07 10:24:16.625 189 12495.45 89.40 54376.65 88888.00 2016-07-07 10:24:16.750 189 12495.45 89.35 54376.65 88888.00 2016-07-07 10:24:16.875 189 12495.40 89.33 54376.65 88888.00 2016-07-07 10:24:17.000 189 12495.33 89.30 54376.62 88888.00 2016-07-07 10:24:17.125 189 12495.35 89.28 54376.65 88888.00 2016-07-07 10:24:17.250 189 12495.30 89.22 54376.68 88888.00 2016-07-07 10:24:17.375 189 12495.27 89.22 54376.65 88888.00 2016-07-07 10:24:17.500 189 12495.20 89.15 54376.65 88888.00 2016-07-07 10:24:17.625 189 12495.15 89.12 54376.68 88888.00 2016-07-07 10:24:17.750 189 12495.15 89.10 54376.70 88888.00 2016-07-07 10:24:17.875 189 12495.15 89.03 54376.70 88888.00 2016-07-07 10:24:18.000 189 12495.17 88.97 54376.68 88888.00 2016-07-07 10:24:18.125 189 12495.10 88.95 54376.70 88888.00 2016-07-07 10:24:18.250 189 12495.08 88.90 54376.70 88888.00 2016-07-07 10:24:18.375 189 12495.10 88.90 54376.70 88888.00 2016-07-07 10:24:18.500 189 12495.02 88.88 54376.72 88888.00 2016-07-07 10:24:18.625 189 12494.95 88.90 54376.72 88888.00 2016-07-07 10:24:18.750 189 12494.95 88.90 54376.70 88888.00 2016-07-07 10:24:18.875 189 12494.95 88.90 54376.70 88888.00 2016-07-07 10:24:19.000 189 12494.98 88.88 54376.70 88888.00 2016-07-07 10:24:19.125 189 12494.88 88.88 54376.70 88888.00 2016-07-07 10:24:19.250 189 12494.77 88.90 54376.72 88888.00 2016-07-07 10:24:19.375 189 12494.80 88.90 54376.70 88888.00 2016-07-07 10:24:19.500 189 12494.88 88.95 54376.70 88888.00 2016-07-07 10:24:19.625 189 12494.90 88.97 54376.72 88888.00 2016-07-07 10:24:19.750 189 12494.85 89.03 54376.72 88888.00 2016-07-07 10:24:19.875 189 12494.77 89.08 54376.72 88888.00 2016-07-07 10:24:20.000 189 12494.67 89.15 54376.72 88888.00 2016-07-07 10:24:20.125 189 12494.70 89.20 54376.72 88888.00 2016-07-07 10:24:20.250 189 12494.62 89.28 54376.75 88888.00 2016-07-07 10:24:20.375 189 12494.55 89.38 54376.75 88888.00 2016-07-07 10:24:20.500 189 12494.45 89.45 54376.75 88888.00 2016-07-07 10:24:20.625 189 12494.30 89.55 54376.78 88888.00 2016-07-07 10:24:20.750 189 12494.23 89.62 54376.75 88888.00 2016-07-07 10:24:20.875 189 12494.15 89.70 54376.78 88888.00 2016-07-07 10:24:21.000 189 12494.00 89.80 54376.75 88888.00 2016-07-07 10:24:21.125 189 12493.90 89.88 54376.80 88888.00 2016-07-07 10:24:21.250 189 12493.77 89.97 54376.80 88888.00 2016-07-07 10:24:21.375 189 12493.70 90.03 54376.80 88888.00 2016-07-07 10:24:21.500 189 12493.60 90.15 54376.80 88888.00 2016-07-07 10:24:21.625 189 12493.48 90.22 54376.85 88888.00 2016-07-07 10:24:21.750 189 12493.33 90.30 54376.85 88888.00 2016-07-07 10:24:21.875 189 12493.25 90.35 54376.82 88888.00 2016-07-07 10:24:22.000 189 12493.25 90.40 54376.85 88888.00 2016-07-07 10:24:22.125 189 12493.20 90.47 54376.88 88888.00 2016-07-07 10:24:22.250 189 12493.08 90.53 54376.88 88888.00 2016-07-07 10:24:22.375 189 12493.10 90.55 54376.90 88888.00 2016-07-07 10:24:22.500 189 12493.02 90.55 54376.88 88888.00 2016-07-07 10:24:22.625 189 12493.00 90.53 54376.88 88888.00 2016-07-07 10:24:22.750 189 12492.98 90.55 54376.90 88888.00 2016-07-07 10:24:22.875 189 12492.95 90.58 54376.93 88888.00 2016-07-07 10:24:23.000 189 12493.02 90.60 54376.93 88888.00 2016-07-07 10:24:23.125 189 12493.02 90.62 54376.95 88888.00 2016-07-07 10:24:23.250 189 12493.02 90.58 54376.93 88888.00 2016-07-07 10:24:23.375 189 12493.05 90.55 54376.90 88888.00 2016-07-07 10:24:23.500 189 12493.12 90.55 54376.93 88888.00 2016-07-07 10:24:23.625 189 12493.17 90.55 54376.95 88888.00 2016-07-07 10:24:23.750 189 12493.25 90.50 54376.95 88888.00 2016-07-07 10:24:23.875 189 12493.38 90.42 54376.93 88888.00 2016-07-07 10:24:24.000 189 12493.42 90.42 54376.93 88888.00 2016-07-07 10:24:24.125 189 12493.42 90.38 54376.95 88888.00 2016-07-07 10:24:24.250 189 12493.42 90.30 54376.95 88888.00 2016-07-07 10:24:24.375 189 12493.50 90.25 54376.93 88888.00 2016-07-07 10:24:24.500 189 12493.58 90.17 54376.93 88888.00 2016-07-07 10:24:24.625 189 12493.55 90.12 54376.93 88888.00 2016-07-07 10:24:24.750 189 12493.52 90.08 54376.93 88888.00 2016-07-07 10:24:24.875 189 12493.55 90.00 54376.93 88888.00 2016-07-07 10:24:25.000 189 12493.60 89.95 54376.95 88888.00 2016-07-07 10:24:25.125 189 12493.62 89.88 54376.95 88888.00 2016-07-07 10:24:25.250 189 12493.65 89.80 54376.97 88888.00 2016-07-07 10:24:25.375 189 12493.65 89.78 54376.95 88888.00 2016-07-07 10:24:25.500 189 12493.62 89.72 54376.95 88888.00 2016-07-07 10:24:25.625 189 12493.60 89.67 54376.93 88888.00 2016-07-07 10:24:25.750 189 12493.60 89.58 54376.93 88888.00 2016-07-07 10:24:25.875 189 12493.62 89.53 54377.00 88888.00 2016-07-07 10:24:26.000 189 12493.60 89.42 54376.97 88888.00 2016-07-07 10:24:26.125 189 12493.62 89.35 54377.00 88888.00 2016-07-07 10:24:26.250 189 12493.58 89.28 54376.97 88888.00 2016-07-07 10:24:26.375 189 12493.55 89.22 54376.95 88888.00 2016-07-07 10:24:26.500 189 12493.55 89.20 54376.97 88888.00 2016-07-07 10:24:26.625 189 12493.50 89.15 54376.97 88888.00 2016-07-07 10:24:26.750 189 12493.50 89.12 54377.00 88888.00 2016-07-07 10:24:26.875 189 12493.55 89.10 54376.97 88888.00 2016-07-07 10:24:27.000 189 12493.52 89.05 54376.97 88888.00 2016-07-07 10:24:27.125 189 12493.50 89.03 54377.00 88888.00 2016-07-07 10:24:27.250 189 12493.52 89.00 54376.97 88888.00 2016-07-07 10:24:27.375 189 12493.52 88.97 54376.97 88888.00 2016-07-07 10:24:27.500 189 12493.52 88.90 54376.97 88888.00 2016-07-07 10:24:27.625 189 12493.48 88.88 54376.97 88888.00 2016-07-07 10:24:27.750 189 12493.48 88.80 54376.97 88888.00 2016-07-07 10:24:27.875 189 12493.50 88.75 54377.00 88888.00 2016-07-07 10:24:28.000 189 12493.55 88.75 54376.95 88888.00 2016-07-07 10:24:28.125 189 12493.55 88.72 54376.97 88888.00 2016-07-07 10:24:28.250 189 12493.52 88.65 54377.00 88888.00 2016-07-07 10:24:28.375 189 12493.52 88.58 54376.95 88888.00 2016-07-07 10:24:28.500 189 12493.42 88.53 54376.97 88888.00 2016-07-07 10:24:28.625 189 12493.38 88.53 54377.00 88888.00 2016-07-07 10:24:28.750 189 12493.42 88.45 54377.00 88888.00 2016-07-07 10:24:28.875 189 12493.42 88.40 54377.00 88888.00 2016-07-07 10:24:29.000 189 12493.38 88.38 54377.00 88888.00 2016-07-07 10:24:29.125 189 12493.38 88.30 54377.00 88888.00 2016-07-07 10:24:29.250 189 12493.40 88.22 54377.03 88888.00 2016-07-07 10:24:29.375 189 12493.42 88.20 54377.00 88888.00 2016-07-07 10:24:29.500 189 12493.42 88.17 54377.00 88888.00 2016-07-07 10:24:29.625 189 12493.42 88.12 54376.97 88888.00 2016-07-07 10:24:29.750 189 12493.48 88.10 54377.00 88888.00 2016-07-07 10:24:29.875 189 12493.48 88.05 54376.97 88888.00 2016-07-07 10:24:30.000 189 12493.50 88.00 54376.95 88888.00 2016-07-07 10:24:30.125 189 12493.58 88.00 54376.97 88888.00 2016-07-07 10:24:30.250 189 12493.52 88.00 54376.95 88888.00 2016-07-07 10:24:30.375 189 12493.52 88.00 54376.95 88888.00 2016-07-07 10:24:30.500 189 12493.48 87.95 54376.93 88888.00 2016-07-07 10:24:30.625 189 12493.48 87.90 54376.90 88888.00 2016-07-07 10:24:30.750 189 12493.50 87.90 54376.90 88888.00 2016-07-07 10:24:30.875 189 12493.50 87.88 54376.90 88888.00 2016-07-07 10:24:31.000 189 12493.58 87.85 54376.93 88888.00 2016-07-07 10:24:31.125 189 12493.65 87.83 54376.93 88888.00 2016-07-07 10:24:31.250 189 12493.67 87.78 54376.88 88888.00 2016-07-07 10:24:31.375 189 12493.70 87.78 54376.85 88888.00 2016-07-07 10:24:31.500 189 12493.67 87.70 54376.88 88888.00 2016-07-07 10:24:31.625 189 12493.67 87.70 54376.88 88888.00 2016-07-07 10:24:31.750 189 12493.77 87.67 54376.88 88888.00 2016-07-07 10:24:31.875 189 12493.77 87.70 54376.85 88888.00 2016-07-07 10:24:32.000 189 12493.80 87.70 54376.82 88888.00 2016-07-07 10:24:32.125 189 12493.80 87.67 54376.80 88888.00 2016-07-07 10:24:32.250 189 12493.77 87.62 54376.80 88888.00 2016-07-07 10:24:32.375 189 12493.85 87.65 54376.80 88888.00 2016-07-07 10:24:32.500 189 12493.85 87.65 54376.80 88888.00 2016-07-07 10:24:32.625 189 12493.80 87.65 54376.80 88888.00 2016-07-07 10:24:32.750 189 12493.75 87.62 54376.80 88888.00 2016-07-07 10:24:32.875 189 12493.80 87.65 54376.80 88888.00 2016-07-07 10:24:33.000 189 12493.80 87.65 54376.78 88888.00 2016-07-07 10:24:33.125 189 12493.75 87.60 54376.78 88888.00 2016-07-07 10:24:33.250 189 12493.67 87.55 54376.75 88888.00 2016-07-07 10:24:33.375 189 12493.67 87.55 54376.78 88888.00 2016-07-07 10:24:33.500 189 12493.73 87.60 54376.75 88888.00 2016-07-07 10:24:33.625 189 12493.70 87.55 54376.75 88888.00 2016-07-07 10:24:33.750 189 12493.70 87.55 54376.75 88888.00 2016-07-07 10:24:33.875 189 12493.70 87.55 54376.75 88888.00 2016-07-07 10:24:34.000 189 12493.67 87.55 54376.72 88888.00 2016-07-07 10:24:34.125 189 12493.75 87.55 54376.72 88888.00 2016-07-07 10:24:34.250 189 12493.67 87.55 54376.70 88888.00 2016-07-07 10:24:34.375 189 12493.67 87.50 54376.70 88888.00 2016-07-07 10:24:34.500 189 12493.65 87.50 54376.70 88888.00 2016-07-07 10:24:34.625 189 12493.73 87.50 54376.70 88888.00 2016-07-07 10:24:34.750 189 12493.73 87.50 54376.70 88888.00 2016-07-07 10:24:34.875 189 12493.73 87.47 54376.68 88888.00 2016-07-07 10:24:35.000 189 12493.75 87.42 54376.62 88888.00 2016-07-07 10:24:35.125 189 12493.83 87.38 54376.62 88888.00 2016-07-07 10:24:35.250 189 12493.90 87.35 54376.62 88888.00 2016-07-07 10:24:35.375 189 12493.92 87.30 54376.57 88888.00 2016-07-07 10:24:35.500 189 12493.92 87.30 54376.60 88888.00 2016-07-07 10:24:35.625 189 12493.92 87.28 54376.60 88888.00 2016-07-07 10:24:35.750 189 12493.95 87.22 54376.53 88888.00 2016-07-07 10:24:35.875 189 12494.08 87.22 54376.50 88888.00 2016-07-07 10:24:36.000 189 12494.17 87.20 54376.47 88888.00 2016-07-07 10:24:36.125 189 12494.23 87.17 54376.47 88888.00 2016-07-07 10:24:36.250 189 12494.30 87.12 54376.43 88888.00 2016-07-07 10:24:36.375 189 12494.35 87.12 54376.43 88888.00 2016-07-07 10:24:36.500 189 12494.38 87.12 54376.45 88888.00 2016-07-07 10:24:36.625 189 12494.42 87.12 54376.45 88888.00 2016-07-07 10:24:36.750 189 12494.48 87.10 54376.43 88888.00 2016-07-07 10:24:36.875 189 12494.58 87.08 54376.38 88888.00 2016-07-07 10:24:37.000 189 12494.60 87.10 54376.35 88888.00 2016-07-07 10:24:37.125 189 12494.65 87.12 54376.35 88888.00 2016-07-07 10:24:37.250 189 12494.67 87.15 54376.32 88888.00 2016-07-07 10:24:37.375 189 12494.77 87.17 54376.30 88888.00 2016-07-07 10:24:37.500 189 12494.90 87.17 54376.30 88888.00 2016-07-07 10:24:37.625 189 12494.98 87.25 54376.30 88888.00 2016-07-07 10:24:37.750 189 12495.02 87.25 54376.30 88888.00 2016-07-07 10:24:37.875 189 12495.05 87.25 54376.28 88888.00 2016-07-07 10:24:38.000 189 12495.10 87.30 54376.20 88888.00 2016-07-07 10:24:38.125 189 12495.12 87.30 54376.15 88888.00 2016-07-07 10:24:38.250 189 12495.15 87.38 54376.15 88888.00 2016-07-07 10:24:38.375 189 12495.23 87.47 54376.12 88888.00 2016-07-07 10:24:38.500 189 12495.25 87.60 54376.12 88888.00 2016-07-07 10:24:38.625 189 12495.33 87.62 54376.12 88888.00 2016-07-07 10:24:38.750 189 12495.38 87.70 54376.10 88888.00 2016-07-07 10:24:38.875 189 12495.45 87.78 54376.05 88888.00 2016-07-07 10:24:39.000 189 12495.50 87.85 54376.00 88888.00 2016-07-07 10:24:39.125 189 12495.52 87.90 54376.00 88888.00 2016-07-07 10:24:39.250 189 12495.55 87.97 54376.00 88888.00 2016-07-07 10:24:39.375 189 12495.58 88.05 54375.97 88888.00 2016-07-07 10:24:39.500 189 12495.55 88.10 54375.95 88888.00 2016-07-07 10:24:39.625 189 12495.58 88.15 54375.95 88888.00 2016-07-07 10:24:39.750 189 12495.60 88.28 54375.90 88888.00 2016-07-07 10:24:39.875 189 12495.52 88.38 54375.85 88888.00 2016-07-07 10:24:40.000 189 12495.52 88.42 54375.85 88888.00 2016-07-07 10:24:40.125 189 12495.52 88.47 54375.85 88888.00 2016-07-07 10:24:40.250 189 12495.60 88.50 54375.85 88888.00 2016-07-07 10:24:40.375 189 12495.67 88.55 54375.82 88888.00 2016-07-07 10:24:40.500 189 12495.58 88.60 54375.85 88888.00 2016-07-07 10:24:40.625 189 12495.48 88.67 54375.82 88888.00 2016-07-07 10:24:40.750 189 12495.40 88.72 54375.82 88888.00 2016-07-07 10:24:40.875 189 12495.55 88.80 54375.82 88888.00 2016-07-07 10:24:41.000 189 12495.55 88.83 54375.80 88888.00 2016-07-07 10:24:41.125 189 12495.52 88.85 54375.80 88888.00 2016-07-07 10:24:41.250 189 12495.50 88.85 54375.80 88888.00 2016-07-07 10:24:41.375 189 12495.45 88.90 54375.80 88888.00 2016-07-07 10:24:41.500 189 12495.38 88.92 54375.75 88888.00 2016-07-07 10:24:41.625 189 12495.45 88.95 54375.75 88888.00 2016-07-07 10:24:41.750 189 12495.50 88.97 54375.75 88888.00 2016-07-07 10:24:41.875 189 12495.50 89.00 54375.72 88888.00 2016-07-07 10:24:42.000 189 12495.50 89.00 54375.72 88888.00 2016-07-07 10:24:42.125 189 12495.58 89.00 54375.70 88888.00 2016-07-07 10:24:42.250 189 12495.67 89.00 54375.70 88888.00 2016-07-07 10:24:42.375 189 12495.73 89.00 54375.68 88888.00 2016-07-07 10:24:42.500 189 12495.80 89.03 54375.70 88888.00 2016-07-07 10:24:42.625 189 12495.77 89.05 54375.68 88888.00 2016-07-07 10:24:42.750 189 12495.75 89.03 54375.62 88888.00 2016-07-07 10:24:42.875 189 12495.75 89.00 54375.60 88888.00 2016-07-07 10:24:43.000 189 12495.83 88.95 54375.60 88888.00 2016-07-07 10:24:43.125 189 12495.85 88.95 54375.60 88888.00 2016-07-07 10:24:43.250 189 12495.90 88.92 54375.60 88888.00 2016-07-07 10:24:43.375 189 12496.02 88.95 54375.57 88888.00 2016-07-07 10:24:43.500 189 12496.05 88.90 54375.57 88888.00 2016-07-07 10:24:43.625 189 12496.08 88.88 54375.55 88888.00 2016-07-07 10:24:43.750 189 12496.10 88.80 54375.55 88888.00 2016-07-07 10:24:43.875 189 12496.15 88.75 54375.50 88888.00 2016-07-07 10:24:44.000 189 12496.17 88.70 54375.50 88888.00 2016-07-07 10:24:44.125 189 12496.17 88.62 54375.50 88888.00 2016-07-07 10:24:44.250 189 12496.20 88.58 54375.47 88888.00 2016-07-07 10:24:44.375 189 12496.27 88.53 54375.43 88888.00 2016-07-07 10:24:44.500 189 12496.33 88.45 54375.43 88888.00 2016-07-07 10:24:44.625 189 12496.30 88.40 54375.43 88888.00 2016-07-07 10:24:44.750 189 12496.35 88.35 54375.40 88888.00 2016-07-07 10:24:44.875 189 12496.35 88.38 54375.43 88888.00 2016-07-07 10:24:45.000 189 12496.35 88.35 54375.43 88888.00 2016-07-07 10:24:45.125 189 12496.30 88.35 54375.43 88888.00 2016-07-07 10:24:45.250 189 12496.25 88.33 54375.43 88888.00 2016-07-07 10:24:45.375 189 12496.23 88.35 54375.40 88888.00 2016-07-07 10:24:45.500 189 12496.20 88.35 54375.35 88888.00 2016-07-07 10:24:45.625 189 12496.12 88.40 54375.38 88888.00 2016-07-07 10:24:45.750 189 12496.02 88.40 54375.32 88888.00 2016-07-07 10:24:45.875 189 12495.98 88.45 54375.35 88888.00 2016-07-07 10:24:46.000 189 12495.92 88.47 54375.35 88888.00 2016-07-07 10:24:46.125 189 12495.83 88.53 54375.35 88888.00 2016-07-07 10:24:46.250 189 12495.75 88.55 54375.35 88888.00 2016-07-07 10:24:46.375 189 12495.67 88.62 54375.35 88888.00 2016-07-07 10:24:46.500 189 12495.62 88.70 54375.38 88888.00 2016-07-07 10:24:46.625 189 12495.55 88.72 54375.35 88888.00 2016-07-07 10:24:46.750 189 12495.50 88.78 54375.35 88888.00 2016-07-07 10:24:46.875 189 12495.50 88.80 54375.32 88888.00 2016-07-07 10:24:47.000 189 12495.38 88.85 54375.30 88888.00 2016-07-07 10:24:47.125 189 12495.23 88.88 54375.35 88888.00 2016-07-07 10:24:47.250 189 12495.12 88.92 54375.32 88888.00 2016-07-07 10:24:47.375 189 12495.08 88.97 54375.32 88888.00 2016-07-07 10:24:47.500 189 12494.98 89.03 54375.35 88888.00 2016-07-07 10:24:47.625 189 12494.80 89.08 54375.35 88888.00 2016-07-07 10:24:47.750 189 12494.62 89.10 54375.32 88888.00 2016-07-07 10:24:47.875 189 12494.60 89.15 54375.32 88888.00 2016-07-07 10:24:48.000 189 12494.48 89.12 54375.32 88888.00 2016-07-07 10:24:48.125 189 12494.27 89.15 54375.32 88888.00 2016-07-07 10:24:48.250 189 12494.20 89.17 54375.38 88888.00 2016-07-07 10:24:48.375 189 12494.12 89.20 54375.38 88888.00 2016-07-07 10:24:48.500 189 12493.95 89.20 54375.38 88888.00 2016-07-07 10:24:48.625 189 12493.85 89.20 54375.40 88888.00 2016-07-07 10:24:48.750 189 12493.70 89.17 54375.40 88888.00 2016-07-07 10:24:48.875 189 12493.65 89.12 54375.40 88888.00 2016-07-07 10:24:49.000 189 12493.50 89.10 54375.45 88888.00 2016-07-07 10:24:49.125 189 12493.35 89.05 54375.43 88888.00 2016-07-07 10:24:49.250 189 12493.20 88.97 54375.47 88888.00 2016-07-07 10:24:49.375 189 12493.10 88.92 54375.47 88888.00 2016-07-07 10:24:49.500 189 12492.92 88.88 54375.47 88888.00 2016-07-07 10:24:49.625 189 12492.73 88.83 54375.50 88888.00 2016-07-07 10:24:49.750 189 12492.67 88.80 54375.55 88888.00 2016-07-07 10:24:49.875 189 12492.60 88.75 54375.55 88888.00 2016-07-07 10:24:50.000 189 12492.48 88.72 54375.55 88888.00 2016-07-07 10:24:50.125 189 12492.33 88.65 54375.57 88888.00 2016-07-07 10:24:50.250 189 12492.17 88.58 54375.60 88888.00 2016-07-07 10:24:50.375 189 12492.05 88.55 54375.60 88888.00 2016-07-07 10:24:50.500 189 12491.90 88.53 54375.62 88888.00 2016-07-07 10:24:50.625 189 12491.73 88.47 54375.65 88888.00 2016-07-07 10:24:50.750 189 12491.65 88.42 54375.68 88888.00 2016-07-07 10:24:50.875 189 12491.52 88.40 54375.70 88888.00 2016-07-07 10:24:51.000 189 12491.33 88.35 54375.68 88888.00 2016-07-07 10:24:51.125 189 12491.17 88.35 54375.70 88888.00 2016-07-07 10:24:51.250 189 12491.05 88.33 54375.70 88888.00 2016-07-07 10:24:51.375 189 12490.98 88.33 54375.70 88888.00 2016-07-07 10:24:51.500 189 12490.88 88.30 54375.72 88888.00 2016-07-07 10:24:51.625 189 12490.75 88.28 54375.70 88888.00 2016-07-07 10:24:51.750 189 12490.67 88.28 54375.72 88888.00 2016-07-07 10:24:51.875 189 12490.60 88.28 54375.75 88888.00 2016-07-07 10:24:52.000 189 12490.55 88.20 54375.78 88888.00 2016-07-07 10:24:52.125 189 12490.48 88.17 54375.75 88888.00 2016-07-07 10:24:52.250 189 12490.38 88.15 54375.78 88888.00 2016-07-07 10:24:52.375 189 12490.33 88.15 54375.78 88888.00 2016-07-07 10:24:52.500 189 12490.27 88.15 54375.78 88888.00 2016-07-07 10:24:52.625 189 12490.23 88.15 54375.78 88888.00 2016-07-07 10:24:52.750 189 12490.12 88.17 54375.80 88888.00 2016-07-07 10:24:52.875 189 12490.05 88.15 54375.80 88888.00 2016-07-07 10:24:53.000 189 12490.02 88.10 54375.82 88888.00 2016-07-07 10:24:53.125 189 12490.08 88.10 54375.82 88888.00 2016-07-07 10:24:53.250 189 12490.02 88.10 54375.85 88888.00 2016-07-07 10:24:53.375 189 12490.00 88.08 54375.85 88888.00 2016-07-07 10:24:53.500 189 12490.00 88.08 54375.85 88888.00 2016-07-07 10:24:53.625 189 12489.95 88.10 54375.85 88888.00 2016-07-07 10:24:53.750 189 12489.92 88.08 54375.85 88888.00 2016-07-07 10:24:53.875 189 12489.85 88.08 54375.88 88888.00 2016-07-07 10:24:54.000 189 12489.88 88.08 54375.88 88888.00 2016-07-07 10:24:54.125 189 12489.88 88.10 54375.90 88888.00 2016-07-07 10:24:54.250 189 12489.80 88.08 54375.90 88888.00 2016-07-07 10:24:54.375 189 12489.70 88.08 54375.93 88888.00 2016-07-07 10:24:54.500 189 12489.62 88.10 54375.93 88888.00 2016-07-07 10:24:54.625 189 12489.58 88.08 54375.93 88888.00 2016-07-07 10:24:54.750 189 12489.52 88.05 54375.90 88888.00 2016-07-07 10:24:54.875 189 12489.50 88.05 54375.90 88888.00 2016-07-07 10:24:55.000 189 12489.50 88.05 54375.88 88888.00 2016-07-07 10:24:55.125 189 12489.50 88.05 54375.93 88888.00 2016-07-07 10:24:55.250 189 12489.50 88.03 54375.93 88888.00 2016-07-07 10:24:55.375 189 12489.50 88.05 54375.93 88888.00 2016-07-07 10:24:55.500 189 12489.52 88.03 54375.93 88888.00 2016-07-07 10:24:55.625 189 12489.48 88.03 54375.95 88888.00 2016-07-07 10:24:55.750 189 12489.38 88.03 54375.93 88888.00 2016-07-07 10:24:55.875 189 12489.30 88.03 54375.95 88888.00 2016-07-07 10:24:56.000 189 12489.25 87.97 54375.93 88888.00 2016-07-07 10:24:56.125 189 12489.20 87.95 54375.95 88888.00 2016-07-07 10:24:56.250 189 12489.15 87.97 54376.00 88888.00 2016-07-07 10:24:56.375 189 12489.15 87.95 54376.00 88888.00 2016-07-07 10:24:56.500 189 12489.05 87.95 54376.03 88888.00 2016-07-07 10:24:56.625 189 12488.98 87.95 54376.03 88888.00 2016-07-07 10:24:56.750 189 12488.92 87.97 54376.07 88888.00 2016-07-07 10:24:56.875 189 12488.95 87.97 54376.07 88888.00 2016-07-07 10:24:57.000 189 12488.88 87.95 54376.05 88888.00 2016-07-07 10:24:57.125 189 12488.80 87.92 54376.07 88888.00 2016-07-07 10:24:57.250 189 12488.75 87.95 54376.07 88888.00 2016-07-07 10:24:57.375 189 12488.73 87.92 54376.10 88888.00 2016-07-07 10:24:57.500 189 12488.67 87.88 54376.10 88888.00 2016-07-07 10:24:57.625 189 12488.60 87.85 54376.10 88888.00 2016-07-07 10:24:57.750 189 12488.58 87.83 54376.10 88888.00 2016-07-07 10:24:57.875 189 12488.60 87.78 54376.12 88888.00 2016-07-07 10:24:58.000 189 12488.58 87.70 54376.12 88888.00 2016-07-07 10:24:58.125 189 12488.55 87.65 54376.12 88888.00 2016-07-07 10:24:58.250 189 12488.45 87.58 54376.15 88888.00 2016-07-07 10:24:58.375 189 12488.45 87.55 54376.15 88888.00 2016-07-07 10:24:58.500 189 12488.40 87.50 54376.15 88888.00 2016-07-07 10:24:58.625 189 12488.42 87.45 54376.18 88888.00 2016-07-07 10:24:58.750 189 12488.45 87.35 54376.18 88888.00 2016-07-07 10:24:58.875 189 12488.40 87.30 54376.20 88888.00 2016-07-07 10:24:59.000 189 12488.40 87.25 54376.20 88888.00 2016-07-07 10:24:59.125 189 12488.40 87.22 54376.22 88888.00 2016-07-07 10:24:59.250 189 12488.35 87.12 54376.20 88888.00 2016-07-07 10:24:59.375 189 12488.33 87.12 54376.20 88888.00 2016-07-07 10:24:59.500 189 12488.25 87.08 54376.22 88888.00 2016-07-07 10:24:59.625 189 12488.27 87.05 54376.22 88888.00 2016-07-07 10:24:59.750 189 12488.27 87.08 54376.22 88888.00 2016-07-07 10:24:59.875 189 12488.23 87.08 54376.25 88888.00 2016-07-07 10:25:00.000 189 12488.10 87.08 54376.25 88888.00 2016-07-07 10:25:00.125 189 12488.00 87.10 54376.25 88888.00 2016-07-07 10:25:00.250 189 12487.92 87.12 54376.25 88888.00 2016-07-07 10:25:00.375 189 12487.90 87.15 54376.25 88888.00 2016-07-07 10:25:00.500 189 12487.85 87.22 54376.25 88888.00 2016-07-07 10:25:00.625 189 12487.83 87.25 54376.25 88888.00 2016-07-07 10:25:00.750 189 12487.73 87.30 54376.25 88888.00 2016-07-07 10:25:00.875 189 12487.67 87.33 54376.25 88888.00 2016-07-07 10:25:01.000 189 12487.60 87.38 54376.25 88888.00 2016-07-07 10:25:01.125 189 12487.58 87.42 54376.25 88888.00 2016-07-07 10:25:01.250 189 12487.48 87.47 54376.28 88888.00 2016-07-07 10:25:01.375 189 12487.42 87.53 54376.30 88888.00 2016-07-07 10:25:01.500 189 12487.30 87.58 54376.30 88888.00 2016-07-07 10:25:01.625 189 12487.25 87.58 54376.28 88888.00 2016-07-07 10:25:01.750 189 12487.27 87.60 54376.25 88888.00 2016-07-07 10:25:01.875 189 12487.27 87.62 54376.28 88888.00 2016-07-07 10:25:02.000 189 12487.25 87.62 54376.28 88888.00 2016-07-07 10:25:02.125 189 12487.23 87.65 54376.28 88888.00 2016-07-07 10:25:02.250 189 12487.15 87.62 54376.30 88888.00 2016-07-07 10:25:02.375 189 12487.12 87.62 54376.30 88888.00 2016-07-07 10:25:02.500 189 12487.12 87.60 54376.30 88888.00 2016-07-07 10:25:02.625 189 12487.10 87.60 54376.32 88888.00 2016-07-07 10:25:02.750 189 12487.12 87.60 54376.32 88888.00 2016-07-07 10:25:02.875 189 12487.12 87.62 54376.32 88888.00 2016-07-07 10:25:03.000 189 12487.08 87.62 54376.32 88888.00 2016-07-07 10:25:03.125 189 12487.10 87.60 54376.32 88888.00 2016-07-07 10:25:03.250 189 12487.12 87.60 54376.35 88888.00 2016-07-07 10:25:03.375 189 12487.12 87.60 54376.35 88888.00 2016-07-07 10:25:03.500 189 12487.15 87.58 54376.35 88888.00 2016-07-07 10:25:03.625 189 12487.20 87.53 54376.35 88888.00 2016-07-07 10:25:03.750 189 12487.27 87.50 54376.38 88888.00 2016-07-07 10:25:03.875 189 12487.33 87.53 54376.35 88888.00 2016-07-07 10:25:04.000 189 12487.38 87.55 54376.32 88888.00 2016-07-07 10:25:04.125 189 12487.40 87.60 54376.32 88888.00 2016-07-07 10:25:04.250 189 12487.50 87.65 54376.32 88888.00 2016-07-07 10:25:04.375 189 12487.65 87.70 54376.30 88888.00 2016-07-07 10:25:04.500 189 12487.77 87.70 54376.30 88888.00 2016-07-07 10:25:04.625 189 12487.88 87.72 54376.30 88888.00 2016-07-07 10:25:04.750 189 12487.95 87.80 54376.28 88888.00 2016-07-07 10:25:04.875 189 12488.05 87.83 54376.25 88888.00 2016-07-07 10:25:05.000 189 12488.08 87.83 54376.22 88888.00 2016-07-07 10:25:05.125 189 12488.20 87.88 54376.22 88888.00 2016-07-07 10:25:05.250 189 12488.33 87.92 54376.22 88888.00 2016-07-07 10:25:05.375 189 12488.45 87.95 54376.22 88888.00 2016-07-07 10:25:05.500 189 12488.50 87.95 54376.22 88888.00 2016-07-07 10:25:05.625 189 12488.60 87.95 54376.18 88888.00 2016-07-07 10:25:05.750 189 12488.73 87.97 54376.18 88888.00 2016-07-07 10:25:05.875 189 12488.85 88.00 54376.18 88888.00 2016-07-07 10:25:06.000 189 12488.98 88.03 54376.15 88888.00 2016-07-07 10:25:06.125 189 12489.12 88.00 54376.12 88888.00 2016-07-07 10:25:06.250 189 12489.23 87.97 54376.10 88888.00 2016-07-07 10:25:06.375 189 12489.30 88.03 54376.10 88888.00 2016-07-07 10:25:06.500 189 12489.40 88.03 54376.10 88888.00 2016-07-07 10:25:06.625 189 12489.48 88.00 54376.07 88888.00 2016-07-07 10:25:06.750 189 12489.52 88.00 54376.05 88888.00 2016-07-07 10:25:06.875 189 12489.60 88.03 54376.05 88888.00 2016-07-07 10:25:07.000 189 12489.67 88.03 54376.05 88888.00 2016-07-07 10:25:07.125 189 12489.70 87.97 54376.05 88888.00 2016-07-07 10:25:07.250 189 12489.65 87.95 54376.00 88888.00 2016-07-07 10:25:07.375 189 12489.73 87.97 54376.00 88888.00 2016-07-07 10:25:07.500 189 12489.77 87.97 54376.00 88888.00 2016-07-07 10:25:07.625 189 12489.80 88.00 54376.00 88888.00 2016-07-07 10:25:07.750 189 12489.75 87.97 54376.03 88888.00 2016-07-07 10:25:07.875 189 12489.75 88.00 54376.00 88888.00 2016-07-07 10:25:08.000 189 12489.70 88.05 54376.00 88888.00 2016-07-07 10:25:08.125 189 12489.65 88.03 54376.03 88888.00 2016-07-07 10:25:08.250 189 12489.60 88.05 54376.03 88888.00 2016-07-07 10:25:08.375 189 12489.60 88.03 54376.03 88888.00 2016-07-07 10:25:08.500 189 12489.52 88.08 54376.03 88888.00 2016-07-07 10:25:08.625 189 12489.45 88.08 54376.00 88888.00 2016-07-07 10:25:08.750 189 12489.35 88.08 54376.03 88888.00 2016-07-07 10:25:08.875 189 12489.33 88.05 54376.05 88888.00 2016-07-07 10:25:09.000 189 12489.35 88.05 54376.03 88888.00 2016-07-07 10:25:09.125 189 12489.30 88.03 54376.03 88888.00 2016-07-07 10:25:09.250 189 12489.25 88.00 54376.03 88888.00 2016-07-07 10:25:09.375 189 12489.25 88.00 54376.00 88888.00 2016-07-07 10:25:09.500 189 12489.15 88.00 54376.00 88888.00 2016-07-07 10:25:09.625 189 12489.20 87.97 54375.97 88888.00 2016-07-07 10:25:09.750 189 12489.20 87.92 54375.95 88888.00 2016-07-07 10:25:09.875 189 12489.25 87.90 54375.97 88888.00 2016-07-07 10:25:10.000 189 12489.25 87.85 54375.97 88888.00 2016-07-07 10:25:10.125 189 12489.23 87.78 54375.95 88888.00 2016-07-07 10:25:10.250 189 12489.15 87.70 54375.95 88888.00 2016-07-07 10:25:10.375 189 12489.15 87.65 54375.93 88888.00 2016-07-07 10:25:10.500 189 12489.15 87.60 54375.95 88888.00 2016-07-07 10:25:10.625 189 12489.10 87.58 54375.95 88888.00 2016-07-07 10:25:10.750 189 12489.10 87.55 54375.97 88888.00 2016-07-07 10:25:10.875 189 12489.08 87.53 54375.97 88888.00 2016-07-07 10:25:11.000 189 12489.08 87.53 54375.95 88888.00 2016-07-07 10:25:11.125 189 12489.10 87.47 54375.95 88888.00 2016-07-07 10:25:11.250 189 12489.08 87.42 54375.95 88888.00 2016-07-07 10:25:11.375 189 12489.08 87.45 54375.93 88888.00 2016-07-07 10:25:11.500 189 12489.05 87.47 54375.95 88888.00 2016-07-07 10:25:11.625 189 12489.08 87.47 54375.95 88888.00 2016-07-07 10:25:11.750 189 12489.05 87.47 54375.97 88888.00 2016-07-07 10:25:11.875 189 12489.05 87.50 54375.95 88888.00 2016-07-07 10:25:12.000 189 12489.02 87.53 54375.95 88888.00 2016-07-07 10:25:12.125 189 12489.02 87.55 54375.93 88888.00 2016-07-07 10:25:12.250 189 12488.98 87.58 54375.93 88888.00 2016-07-07 10:25:12.375 189 12489.08 87.58 54375.93 88888.00 2016-07-07 10:25:12.500 189 12489.08 87.60 54375.93 88888.00 2016-07-07 10:25:12.625 189 12489.08 87.60 54375.90 88888.00 2016-07-07 10:25:12.750 189 12489.08 87.60 54375.88 88888.00 2016-07-07 10:25:12.875 189 12489.12 87.58 54375.85 88888.00 2016-07-07 10:25:13.000 189 12489.12 87.58 54375.82 88888.00 2016-07-07 10:25:13.125 189 12489.12 87.55 54375.82 88888.00 2016-07-07 10:25:13.250 189 12489.10 87.55 54375.82 88888.00 2016-07-07 10:25:13.375 189 12489.12 87.53 54375.82 88888.00 2016-07-07 10:25:13.500 189 12489.10 87.50 54375.82 88888.00 2016-07-07 10:25:13.625 189 12489.10 87.45 54375.82 88888.00 2016-07-07 10:25:13.750 189 12489.15 87.45 54375.85 88888.00 2016-07-07 10:25:13.875 189 12489.20 87.40 54375.85 88888.00 2016-07-07 10:25:14.000 189 12489.17 87.38 54375.82 88888.00 2016-07-07 10:25:14.125 189 12489.15 87.38 54375.82 88888.00 2016-07-07 10:25:14.250 189 12489.17 87.30 54375.78 88888.00 2016-07-07 10:25:14.375 189 12489.23 87.28 54375.75 88888.00 2016-07-07 10:25:14.500 189 12489.30 87.25 54375.78 88888.00 2016-07-07 10:25:14.625 189 12489.33 87.22 54375.80 88888.00 2016-07-07 10:25:14.750 189 12489.30 87.17 54375.75 88888.00 2016-07-07 10:25:14.875 189 12489.30 87.15 54375.75 88888.00 2016-07-07 10:25:15.000 189 12489.35 87.12 54375.75 88888.00 2016-07-07 10:25:15.125 189 12489.40 87.08 54375.78 88888.00 2016-07-07 10:25:15.250 189 12489.40 87.00 54375.78 88888.00 2016-07-07 10:25:15.375 189 12489.42 87.00 54375.78 88888.00 2016-07-07 10:25:15.500 189 12489.42 86.95 54375.78 88888.00 2016-07-07 10:25:15.625 189 12489.42 86.90 54375.78 88888.00 2016-07-07 10:25:15.750 189 12489.42 86.85 54375.75 88888.00 2016-07-07 10:25:15.875 189 12489.50 86.78 54375.75 88888.00 2016-07-07 10:25:16.000 189 12489.52 86.72 54375.72 88888.00 2016-07-07 10:25:16.125 189 12489.55 86.70 54375.72 88888.00 2016-07-07 10:25:16.250 189 12489.52 86.62 54375.72 88888.00 2016-07-07 10:25:16.375 189 12489.58 86.60 54375.72 88888.00 2016-07-07 10:25:16.500 189 12489.60 86.55 54375.70 88888.00 2016-07-07 10:25:16.625 189 12489.58 86.58 54375.70 88888.00 2016-07-07 10:25:16.750 189 12489.52 86.55 54375.72 88888.00 2016-07-07 10:25:16.875 189 12489.55 86.47 54375.72 88888.00 2016-07-07 10:25:17.000 189 12489.60 86.42 54375.70 88888.00 2016-07-07 10:25:17.125 189 12489.62 86.42 54375.70 88888.00 2016-07-07 10:25:17.250 189 12489.62 86.38 54375.75 88888.00 2016-07-07 10:25:17.375 189 12489.60 86.35 54375.70 88888.00 2016-07-07 10:25:17.500 189 12489.58 86.30 54375.70 88888.00 2016-07-07 10:25:17.625 189 12489.60 86.30 54375.70 88888.00 2016-07-07 10:25:17.750 189 12489.62 86.28 54375.70 88888.00 2016-07-07 10:25:17.875 189 12489.67 86.22 54375.72 88888.00 2016-07-07 10:25:18.000 189 12489.67 86.17 54375.72 88888.00 2016-07-07 10:25:18.125 189 12489.70 86.12 54375.72 88888.00 2016-07-07 10:25:18.250 189 12489.65 86.05 54375.72 88888.00 2016-07-07 10:25:18.375 189 12489.62 86.03 54375.72 88888.00 2016-07-07 10:25:18.500 189 12489.62 85.97 54375.72 88888.00 2016-07-07 10:25:18.625 189 12489.65 85.97 54375.72 88888.00 2016-07-07 10:25:18.750 189 12489.62 85.95 54375.70 88888.00 2016-07-07 10:25:18.875 189 12489.62 85.92 54375.68 88888.00 2016-07-07 10:25:19.000 189 12489.60 85.83 54375.65 88888.00 2016-07-07 10:25:19.125 189 12489.60 85.80 54375.68 88888.00 2016-07-07 10:25:19.250 189 12489.62 85.78 54375.70 88888.00 2016-07-07 10:25:19.375 189 12489.67 85.78 54375.65 88888.00 2016-07-07 10:25:19.500 189 12489.75 85.80 54375.65 88888.00 2016-07-07 10:25:19.625 189 12489.77 85.78 54375.65 88888.00 2016-07-07 10:25:19.750 189 12489.77 85.78 54375.62 88888.00 2016-07-07 10:25:19.875 189 12489.77 85.75 54375.60 88888.00 2016-07-07 10:25:20.000 189 12489.75 85.75 54375.60 88888.00 2016-07-07 10:25:20.125 189 12489.67 85.75 54375.60 88888.00 2016-07-07 10:25:20.250 189 12489.62 85.70 54375.62 88888.00 2016-07-07 10:25:20.375 189 12489.65 85.67 54375.60 88888.00 2016-07-07 10:25:20.500 189 12489.65 85.70 54375.60 88888.00 2016-07-07 10:25:20.625 189 12489.62 85.70 54375.60 88888.00 2016-07-07 10:25:20.750 189 12489.65 85.72 54375.57 88888.00 2016-07-07 10:25:20.875 189 12489.65 85.70 54375.57 88888.00 2016-07-07 10:25:21.000 189 12489.62 85.70 54375.53 88888.00 2016-07-07 10:25:21.125 189 12489.55 85.70 54375.55 88888.00 2016-07-07 10:25:21.250 189 12489.48 85.65 54375.55 88888.00 2016-07-07 10:25:21.375 189 12489.45 85.65 54375.53 88888.00 2016-07-07 10:25:21.500 189 12489.42 85.67 54375.47 88888.00 2016-07-07 10:25:21.625 189 12489.48 85.67 54375.47 88888.00 2016-07-07 10:25:21.750 189 12489.50 85.70 54375.47 88888.00 2016-07-07 10:25:21.875 189 12489.48 85.70 54375.45 88888.00 2016-07-07 10:25:22.000 189 12489.40 85.70 54375.43 88888.00 2016-07-07 10:25:22.125 189 12489.33 85.78 54375.40 88888.00 2016-07-07 10:25:22.250 189 12489.33 85.80 54375.40 88888.00 2016-07-07 10:25:22.375 189 12489.40 85.85 54375.40 88888.00 2016-07-07 10:25:22.500 189 12489.35 85.90 54375.40 88888.00 2016-07-07 10:25:22.625 189 12489.35 85.92 54375.35 88888.00 2016-07-07 10:25:22.750 189 12489.33 86.00 54375.32 88888.00 2016-07-07 10:25:22.875 189 12489.27 86.03 54375.30 88888.00 2016-07-07 10:25:23.000 189 12489.27 86.08 54375.30 88888.00 2016-07-07 10:25:23.125 189 12489.20 86.10 54375.30 88888.00 2016-07-07 10:25:23.250 189 12489.12 86.12 54375.35 88888.00 2016-07-07 10:25:23.375 189 12489.10 86.15 54375.30 88888.00 2016-07-07 10:25:23.500 189 12489.10 86.17 54375.28 88888.00 2016-07-07 10:25:23.625 189 12489.15 86.15 54375.22 88888.00 2016-07-07 10:25:23.750 189 12489.15 86.15 54375.22 88888.00 2016-07-07 10:25:23.875 189 12489.15 86.15 54375.22 88888.00 2016-07-07 10:25:24.000 189 12489.10 86.17 54375.20 88888.00 2016-07-07 10:25:24.125 189 12489.10 86.20 54375.18 88888.00 2016-07-07 10:25:24.250 189 12489.12 86.15 54375.18 88888.00 2016-07-07 10:25:24.375 189 12489.17 86.17 54375.15 88888.00 2016-07-07 10:25:24.500 189 12489.17 86.20 54375.15 88888.00 2016-07-07 10:25:24.625 189 12489.15 86.20 54375.15 88888.00 2016-07-07 10:25:24.750 189 12489.10 86.17 54375.12 88888.00 2016-07-07 10:25:24.875 189 12489.12 86.17 54375.10 88888.00 2016-07-07 10:25:25.000 189 12489.17 86.17 54375.07 88888.00 2016-07-07 10:25:25.125 189 12489.17 86.15 54375.10 88888.00 2016-07-07 10:25:25.250 189 12489.15 86.10 54375.10 88888.00 2016-07-07 10:25:25.375 189 12489.10 86.10 54375.07 88888.00 2016-07-07 10:25:25.500 189 12489.02 86.10 54375.05 88888.00 2016-07-07 10:25:25.625 189 12489.02 86.08 54375.07 88888.00 2016-07-07 10:25:25.750 189 12489.00 86.05 54375.05 88888.00 2016-07-07 10:25:25.875 189 12488.95 86.08 54375.00 88888.00 2016-07-07 10:25:26.000 189 12488.92 86.00 54375.00 88888.00 2016-07-07 10:25:26.125 189 12488.92 85.97 54375.00 88888.00 2016-07-07 10:25:26.250 189 12488.92 85.92 54375.03 88888.00 2016-07-07 10:25:26.375 189 12488.95 85.90 54375.00 88888.00 2016-07-07 10:25:26.500 189 12488.92 85.83 54375.00 88888.00 2016-07-07 10:25:26.625 189 12488.88 85.78 54375.00 88888.00 2016-07-07 10:25:26.750 189 12488.85 85.70 54374.97 88888.00 2016-07-07 10:25:26.875 189 12488.83 85.67 54375.03 88888.00 2016-07-07 10:25:27.000 189 12488.80 85.67 54374.97 88888.00 2016-07-07 10:25:27.125 189 12488.85 85.65 54374.95 88888.00 2016-07-07 10:25:27.250 189 12488.80 85.60 54374.95 88888.00 2016-07-07 10:25:27.375 189 12488.80 85.58 54374.93 88888.00 2016-07-07 10:25:27.500 189 12488.75 85.53 54374.95 88888.00 2016-07-07 10:25:27.625 189 12488.73 85.47 54374.95 88888.00 2016-07-07 10:25:27.750 189 12488.73 85.47 54374.97 88888.00 2016-07-07 10:25:27.875 189 12488.70 85.50 54374.95 88888.00 2016-07-07 10:25:28.000 189 12488.65 85.50 54374.97 88888.00 2016-07-07 10:25:28.125 189 12488.55 85.50 54374.97 88888.00 2016-07-07 10:25:28.250 189 12488.50 85.47 54374.95 88888.00 2016-07-07 10:25:28.375 189 12488.55 85.50 54374.93 88888.00 2016-07-07 10:25:28.500 189 12488.58 85.50 54374.93 88888.00 2016-07-07 10:25:28.625 189 12488.55 85.53 54374.90 88888.00 2016-07-07 10:25:28.750 189 12488.50 85.58 54374.90 88888.00 2016-07-07 10:25:28.875 189 12488.52 85.58 54374.90 88888.00 2016-07-07 10:25:29.000 189 12488.52 85.60 54374.85 88888.00 2016-07-07 10:25:29.125 189 12488.52 85.60 54374.85 88888.00 2016-07-07 10:25:29.250 189 12488.48 85.58 54374.88 88888.00 2016-07-07 10:25:29.375 189 12488.42 85.62 54374.88 88888.00 2016-07-07 10:25:29.500 189 12488.45 85.65 54374.85 88888.00 2016-07-07 10:25:29.625 189 12488.48 85.70 54374.82 88888.00 2016-07-07 10:25:29.750 189 12488.50 85.70 54374.82 88888.00 2016-07-07 10:25:29.875 189 12488.52 85.75 54374.82 88888.00 2016-07-07 10:25:30.000 189 12488.58 85.75 54374.80 88888.00 2016-07-07 10:25:30.125 189 12488.55 85.80 54374.80 88888.00 2016-07-07 10:25:30.250 189 12488.58 85.83 54374.80 88888.00 2016-07-07 10:25:30.375 189 12488.62 85.85 54374.80 88888.00 2016-07-07 10:25:30.500 189 12488.62 85.85 54374.78 88888.00 2016-07-07 10:25:30.625 189 12488.60 85.90 54374.75 88888.00 2016-07-07 10:25:30.750 189 12488.62 85.97 54374.75 88888.00 2016-07-07 10:25:30.875 189 12488.65 86.00 54374.75 88888.00 2016-07-07 10:25:31.000 189 12488.60 86.05 54374.70 88888.00 2016-07-07 10:25:31.125 189 12488.58 86.08 54374.68 88888.00 2016-07-07 10:25:31.250 189 12488.62 86.10 54374.68 88888.00 2016-07-07 10:25:31.375 189 12488.65 86.15 54374.62 88888.00 2016-07-07 10:25:31.500 189 12488.65 86.15 54374.60 88888.00 2016-07-07 10:25:31.625 189 12488.77 86.20 54374.60 88888.00 2016-07-07 10:25:31.750 189 12488.83 86.28 54374.57 88888.00 2016-07-07 10:25:31.875 189 12488.83 86.28 54374.57 88888.00 2016-07-07 10:25:32.000 189 12488.80 86.28 54374.60 88888.00 2016-07-07 10:25:32.125 189 12488.80 86.35 54374.57 88888.00 2016-07-07 10:25:32.250 189 12488.83 86.35 54374.55 88888.00 2016-07-07 10:25:32.375 189 12488.83 86.35 54374.55 88888.00 2016-07-07 10:25:32.500 189 12488.88 86.35 54374.57 88888.00 2016-07-07 10:25:32.625 189 12488.92 86.38 54374.55 88888.00 2016-07-07 10:25:32.750 189 12488.92 86.42 54374.57 88888.00 2016-07-07 10:25:32.875 189 12488.95 86.42 54374.55 88888.00 2016-07-07 10:25:33.000 189 12488.95 86.45 54374.53 88888.00 2016-07-07 10:25:33.125 189 12488.95 86.45 54374.53 88888.00 2016-07-07 10:25:33.250 189 12488.95 86.45 54374.55 88888.00 2016-07-07 10:25:33.375 189 12488.95 86.42 54374.50 88888.00 2016-07-07 10:25:33.500 189 12488.98 86.40 54374.50 88888.00 2016-07-07 10:25:33.625 189 12488.95 86.40 54374.53 88888.00 2016-07-07 10:25:33.750 189 12488.90 86.38 54374.53 88888.00 2016-07-07 10:25:33.875 189 12488.90 86.40 54374.55 88888.00 2016-07-07 10:25:34.000 189 12488.85 86.38 54374.55 88888.00 2016-07-07 10:25:34.125 189 12488.75 86.38 54374.53 88888.00 2016-07-07 10:25:34.250 189 12488.65 86.30 54374.55 88888.00 2016-07-07 10:25:34.375 189 12488.65 86.30 54374.53 88888.00 2016-07-07 10:25:34.500 189 12488.62 86.30 54374.55 88888.00 2016-07-07 10:25:34.625 189 12488.60 86.30 54374.55 88888.00 2016-07-07 10:25:34.750 189 12488.60 86.25 54374.55 88888.00 2016-07-07 10:25:34.875 189 12488.58 86.20 54374.55 88888.00 2016-07-07 10:25:35.000 189 12488.52 86.15 54374.53 88888.00 2016-07-07 10:25:35.125 189 12488.45 86.10 54374.55 88888.00 2016-07-07 10:25:35.250 189 12488.35 86.05 54374.57 88888.00 2016-07-07 10:25:35.375 189 12488.27 86.03 54374.57 88888.00 2016-07-07 10:25:35.500 189 12488.27 86.00 54374.60 88888.00 2016-07-07 10:25:35.625 189 12488.23 85.97 54374.57 88888.00 2016-07-07 10:25:35.750 189 12488.15 85.95 54374.62 88888.00 2016-07-07 10:25:35.875 189 12488.05 85.92 54374.62 88888.00 2016-07-07 10:25:36.000 189 12487.95 85.88 54374.62 88888.00 2016-07-07 10:25:36.125 189 12487.90 85.88 54374.57 88888.00 2016-07-07 10:25:36.250 189 12487.85 85.85 54374.60 88888.00 2016-07-07 10:25:36.375 189 12487.77 85.88 54374.60 88888.00 2016-07-07 10:25:36.500 189 12487.75 85.85 54374.60 88888.00 2016-07-07 10:25:36.625 189 12487.70 85.88 54374.62 88888.00 2016-07-07 10:25:36.750 189 12487.65 85.85 54374.62 88888.00 2016-07-07 10:25:36.875 189 12487.60 85.90 54374.62 88888.00 2016-07-07 10:25:37.000 189 12487.60 85.90 54374.62 88888.00 2016-07-07 10:25:37.125 189 12487.62 85.88 54374.65 88888.00 2016-07-07 10:25:37.250 189 12487.60 85.78 54374.65 88888.00 2016-07-07 10:25:37.375 189 12487.62 85.78 54374.65 88888.00 2016-07-07 10:25:37.500 189 12487.58 85.80 54374.62 88888.00 2016-07-07 10:25:37.625 189 12487.50 85.80 54374.68 88888.00 2016-07-07 10:25:37.750 189 12487.52 85.78 54374.65 88888.00 2016-07-07 10:25:37.875 189 12487.60 85.80 54374.68 88888.00 2016-07-07 10:25:38.000 189 12487.52 85.80 54374.65 88888.00 2016-07-07 10:25:38.125 189 12487.48 85.78 54374.68 88888.00 2016-07-07 10:25:38.250 189 12487.40 85.83 54374.70 88888.00 2016-07-07 10:25:38.375 189 12487.35 85.90 54374.72 88888.00 2016-07-07 10:25:38.500 189 12487.25 85.92 54374.70 88888.00 2016-07-07 10:25:38.625 189 12487.23 85.92 54374.70 88888.00 2016-07-07 10:25:38.750 189 12487.15 85.97 54374.75 88888.00 2016-07-07 10:25:38.875 189 12487.05 86.03 54374.78 88888.00 2016-07-07 10:25:39.000 189 12486.98 86.05 54374.78 88888.00 2016-07-07 10:25:39.125 189 12486.85 86.05 54374.78 88888.00 2016-07-07 10:25:39.250 189 12486.85 86.15 54374.78 88888.00 2016-07-07 10:25:39.375 189 12486.80 86.20 54374.80 88888.00 2016-07-07 10:25:39.500 189 12486.67 86.25 54374.82 88888.00 2016-07-07 10:25:39.625 189 12486.55 86.22 54374.82 88888.00 2016-07-07 10:25:39.750 189 12486.42 86.28 54374.85 88888.00 2016-07-07 10:25:39.875 189 12486.35 86.30 54374.85 88888.00 2016-07-07 10:25:40.000 189 12486.27 86.30 54374.85 88888.00 2016-07-07 10:25:40.125 189 12486.15 86.28 54374.88 88888.00 2016-07-07 10:25:40.250 189 12486.10 86.30 54374.88 88888.00 2016-07-07 10:25:40.375 189 12486.05 86.30 54374.90 88888.00 2016-07-07 10:25:40.500 189 12485.98 86.28 54374.90 88888.00 2016-07-07 10:25:40.625 189 12485.92 86.20 54374.90 88888.00 2016-07-07 10:25:40.750 189 12485.85 86.12 54374.93 88888.00 2016-07-07 10:25:40.875 189 12485.77 86.10 54374.95 88888.00 2016-07-07 10:25:41.000 189 12485.70 86.08 54374.95 88888.00 2016-07-07 10:25:41.125 189 12485.60 86.03 54374.95 88888.00 2016-07-07 10:25:41.250 189 12485.58 86.03 54374.97 88888.00 2016-07-07 10:25:41.375 189 12485.65 86.08 54375.00 88888.00 2016-07-07 10:25:41.500 189 12485.65 86.08 54375.03 88888.00 2016-07-07 10:25:41.625 189 12485.65 86.10 54375.03 88888.00 2016-07-07 10:25:41.750 189 12485.60 86.10 54375.03 88888.00 2016-07-07 10:25:41.875 189 12485.58 86.10 54375.03 88888.00 2016-07-07 10:25:42.000 189 12485.52 86.10 54375.05 88888.00 2016-07-07 10:25:42.125 189 12485.55 86.08 54375.05 88888.00 2016-07-07 10:25:42.250 189 12485.45 86.08 54375.03 88888.00 2016-07-07 10:25:42.375 189 12485.48 86.08 54375.03 88888.00 2016-07-07 10:25:42.500 189 12485.48 86.08 54375.05 88888.00 2016-07-07 10:25:42.625 189 12485.42 86.08 54375.07 88888.00 2016-07-07 10:25:42.750 189 12485.40 86.10 54375.07 88888.00 2016-07-07 10:25:42.875 189 12485.38 86.08 54375.07 88888.00 2016-07-07 10:25:43.000 189 12485.40 86.10 54375.07 88888.00 2016-07-07 10:25:43.125 189 12485.38 86.08 54375.07 88888.00 2016-07-07 10:25:43.250 189 12485.30 86.10 54375.10 88888.00 2016-07-07 10:25:43.375 189 12485.42 86.10 54375.10 88888.00 2016-07-07 10:25:43.500 189 12485.42 86.12 54375.12 88888.00 2016-07-07 10:25:43.625 189 12485.38 86.10 54375.12 88888.00 2016-07-07 10:25:43.750 189 12485.33 86.08 54375.15 88888.00 2016-07-07 10:25:43.875 189 12485.30 86.08 54375.15 88888.00 2016-07-07 10:25:44.000 189 12485.33 86.08 54375.12 88888.00 2016-07-07 10:25:44.125 189 12485.35 86.10 54375.15 88888.00 2016-07-07 10:25:44.250 189 12485.35 86.08 54375.15 88888.00 2016-07-07 10:25:44.375 189 12485.38 86.05 54375.15 88888.00 2016-07-07 10:25:44.500 189 12485.40 86.05 54375.15 88888.00 2016-07-07 10:25:44.625 189 12485.40 86.00 54375.15 88888.00 2016-07-07 10:25:44.750 189 12485.35 86.00 54375.15 88888.00 2016-07-07 10:25:44.875 189 12485.30 85.95 54375.15 88888.00 2016-07-07 10:25:45.000 189 12485.27 85.90 54375.18 88888.00 2016-07-07 10:25:45.125 189 12485.27 85.90 54375.18 88888.00 2016-07-07 10:25:45.250 189 12485.23 85.83 54375.20 88888.00 2016-07-07 10:25:45.375 189 12485.20 85.75 54375.20 88888.00 2016-07-07 10:25:45.500 189 12485.17 85.72 54375.22 88888.00 2016-07-07 10:25:45.625 189 12485.12 85.67 54375.22 88888.00 2016-07-07 10:25:45.750 189 12485.17 85.58 54375.20 88888.00 2016-07-07 10:25:45.875 189 12485.15 85.50 54375.20 88888.00 2016-07-07 10:25:46.000 189 12485.10 85.42 54375.22 88888.00 2016-07-07 10:25:46.125 189 12485.12 85.38 54375.25 88888.00 2016-07-07 10:25:46.250 189 12485.12 85.30 54375.28 88888.00 2016-07-07 10:25:46.375 189 12485.10 85.22 54375.25 88888.00 2016-07-07 10:25:46.500 189 12485.10 85.17 54375.25 88888.00 2016-07-07 10:25:46.625 189 12485.15 85.15 54375.25 88888.00 2016-07-07 10:25:46.750 189 12485.17 85.08 54375.25 88888.00 2016-07-07 10:25:46.875 189 12485.12 85.00 54375.25 88888.00 2016-07-07 10:25:47.000 189 12485.17 84.97 54375.22 88888.00 2016-07-07 10:25:47.125 189 12485.20 84.95 54375.22 88888.00 2016-07-07 10:25:47.250 189 12485.17 84.88 54375.22 88888.00 2016-07-07 10:25:47.375 189 12485.15 84.88 54375.22 88888.00 2016-07-07 10:25:47.500 189 12485.17 84.88 54375.22 88888.00 2016-07-07 10:25:47.625 189 12485.20 84.85 54375.25 88888.00 2016-07-07 10:25:47.750 189 12485.15 84.88 54375.25 88888.00 2016-07-07 10:25:47.875 189 12485.08 84.85 54375.25 88888.00 2016-07-07 10:25:48.000 189 12485.00 84.90 54375.25 88888.00 2016-07-07 10:25:48.125 189 12484.92 84.92 54375.22 88888.00 2016-07-07 10:25:48.250 189 12484.88 84.95 54375.25 88888.00 2016-07-07 10:25:48.375 189 12484.90 85.03 54375.30 88888.00 2016-07-07 10:25:48.500 189 12484.83 85.08 54375.30 88888.00 2016-07-07 10:25:48.625 189 12484.75 85.12 54375.28 88888.00 2016-07-07 10:25:48.750 189 12484.67 85.15 54375.28 88888.00 2016-07-07 10:25:48.875 189 12484.67 85.17 54375.30 88888.00 2016-07-07 10:25:49.000 189 12484.62 85.17 54375.25 88888.00 2016-07-07 10:25:49.125 189 12484.52 85.17 54375.28 88888.00 2016-07-07 10:25:49.250 189 12484.48 85.20 54375.28 88888.00 2016-07-07 10:25:49.375 189 12484.50 85.22 54375.28 88888.00 2016-07-07 10:25:49.500 189 12484.45 85.22 54375.28 88888.00 2016-07-07 10:25:49.625 189 12484.40 85.20 54375.28 88888.00 2016-07-07 10:25:49.750 189 12484.33 85.22 54375.28 88888.00 2016-07-07 10:25:49.875 189 12484.27 85.22 54375.32 88888.00 2016-07-07 10:25:50.000 189 12484.23 85.20 54375.30 88888.00 2016-07-07 10:25:50.125 189 12484.23 85.15 54375.32 88888.00 2016-07-07 10:25:50.250 189 12484.17 85.10 54375.35 88888.00 2016-07-07 10:25:50.375 189 12484.10 85.08 54375.38 88888.00 2016-07-07 10:25:50.500 189 12484.08 85.03 54375.40 88888.00 2016-07-07 10:25:50.625 189 12484.08 85.00 54375.40 88888.00 2016-07-07 10:25:50.750 189 12484.00 85.00 54375.43 88888.00 2016-07-07 10:25:50.875 189 12484.00 84.95 54375.45 88888.00 2016-07-07 10:25:51.000 189 12483.98 84.95 54375.45 88888.00 2016-07-07 10:25:51.125 189 12483.98 84.95 54375.47 88888.00 2016-07-07 10:25:51.250 189 12483.92 84.92 54375.50 88888.00 2016-07-07 10:25:51.375 189 12483.95 84.90 54375.53 88888.00 2016-07-07 10:25:51.500 189 12483.95 84.92 54375.53 88888.00 2016-07-07 10:25:51.625 189 12483.95 84.92 54375.50 88888.00 2016-07-07 10:25:51.750 189 12483.95 84.95 54375.50 88888.00 2016-07-07 10:25:51.875 189 12483.95 84.97 54375.50 88888.00 2016-07-07 10:25:52.000 189 12484.02 84.95 54375.53 88888.00 2016-07-07 10:25:52.125 189 12484.02 84.92 54375.53 88888.00 2016-07-07 10:25:52.250 189 12484.05 84.95 54375.50 88888.00 2016-07-07 10:25:52.375 189 12484.05 84.95 54375.53 88888.00 2016-07-07 10:25:52.500 189 12484.00 84.97 54375.53 88888.00 2016-07-07 10:25:52.625 189 12484.02 85.00 54375.50 88888.00 2016-07-07 10:25:52.750 189 12484.05 85.00 54375.50 88888.00 2016-07-07 10:25:52.875 189 12484.05 85.08 54375.50 88888.00 2016-07-07 10:25:53.000 189 12484.08 85.10 54375.53 88888.00 2016-07-07 10:25:53.125 189 12484.02 85.12 54375.53 88888.00 2016-07-07 10:25:53.250 189 12484.00 85.15 54375.53 88888.00 2016-07-07 10:25:53.375 189 12484.08 85.20 54375.50 88888.00 2016-07-07 10:25:53.500 189 12484.12 85.28 54375.50 88888.00 2016-07-07 10:25:53.625 189 12484.17 85.33 54375.47 88888.00 2016-07-07 10:25:53.750 189 12484.15 85.42 54375.45 88888.00 2016-07-07 10:25:53.875 189 12484.05 85.53 54375.45 88888.00 2016-07-07 10:25:54.000 189 12484.05 85.58 54375.45 88888.00 2016-07-07 10:25:54.125 189 12484.02 85.65 54375.43 88888.00 2016-07-07 10:25:54.250 189 12484.00 85.78 54375.43 88888.00 2016-07-07 10:25:54.375 189 12484.00 85.90 54375.43 88888.00 2016-07-07 10:25:54.500 189 12484.02 86.03 54375.43 88888.00 2016-07-07 10:25:54.625 189 12483.98 86.12 54375.45 88888.00 2016-07-07 10:25:54.750 189 12483.92 86.28 54375.43 88888.00 2016-07-07 10:25:54.875 189 12483.88 86.35 54375.45 88888.00 2016-07-07 10:25:55.000 189 12483.88 86.42 54375.38 88888.00 2016-07-07 10:25:55.125 189 12483.85 86.53 54375.40 88888.00 2016-07-07 10:25:55.250 189 12483.80 86.62 54375.43 88888.00 2016-07-07 10:25:55.375 189 12483.88 86.70 54375.40 88888.00 2016-07-07 10:25:55.500 189 12483.88 86.80 54375.43 88888.00 2016-07-07 10:25:55.625 189 12483.88 86.88 54375.43 88888.00 2016-07-07 10:25:55.750 189 12483.85 86.92 54375.40 88888.00 2016-07-07 10:25:55.875 189 12483.83 87.00 54375.40 88888.00 2016-07-07 10:25:56.000 189 12483.88 87.05 54375.43 88888.00 2016-07-07 10:25:56.125 189 12483.92 87.12 54375.40 88888.00 2016-07-07 10:25:56.250 189 12483.95 87.17 54375.45 88888.00 2016-07-07 10:25:56.375 189 12484.00 87.22 54375.43 88888.00 2016-07-07 10:25:56.500 189 12483.98 87.25 54375.40 88888.00 2016-07-07 10:25:56.625 189 12483.98 87.30 54375.35 88888.00 2016-07-07 10:25:56.750 189 12484.00 87.35 54375.40 88888.00 2016-07-07 10:25:56.875 189 12484.08 87.38 54375.38 88888.00 2016-07-07 10:25:57.000 189 12484.12 87.40 54375.38 88888.00 2016-07-07 10:25:57.125 189 12484.12 87.50 54375.40 88888.00 2016-07-07 10:25:57.250 189 12484.12 87.58 54375.43 88888.00 2016-07-07 10:25:57.375 189 12484.20 87.60 54375.43 88888.00 2016-07-07 10:25:57.500 189 12484.25 87.65 54375.45 88888.00 2016-07-07 10:25:57.625 189 12484.27 87.72 54375.45 88888.00 2016-07-07 10:25:57.750 189 12484.30 87.78 54375.43 88888.00 2016-07-07 10:25:57.875 189 12484.30 87.83 54375.40 88888.00 2016-07-07 10:25:58.000 189 12484.33 87.92 54375.40 88888.00 2016-07-07 10:25:58.125 189 12484.38 87.97 54375.40 88888.00 2016-07-07 10:25:58.250 189 12484.40 88.03 54375.40 88888.00 2016-07-07 10:25:58.375 189 12484.50 88.10 54375.40 88888.00 2016-07-07 10:25:58.500 189 12484.58 88.15 54375.40 88888.00 2016-07-07 10:25:58.625 189 12484.65 88.20 54375.43 88888.00 2016-07-07 10:25:58.750 189 12484.65 88.28 54375.45 88888.00 2016-07-07 10:25:58.875 189 12484.73 88.35 54375.43 88888.00 2016-07-07 10:25:59.000 189 12484.80 88.42 54375.45 88888.00 2016-07-07 10:25:59.125 189 12484.83 88.47 54375.43 88888.00 2016-07-07 10:25:59.250 189 12484.88 88.55 54375.45 88888.00 2016-07-07 10:25:59.375 189 12484.95 88.60 54375.40 88888.00 2016-07-07 10:25:59.500 189 12485.05 88.65 54375.47 88888.00 2016-07-07 10:25:59.625 189 12485.10 88.70 54375.43 88888.00 2016-07-07 10:25:59.750 189 12485.10 88.75 54375.45 88888.00 2016-07-07 10:25:59.875 189 12485.15 88.80 54375.45 88888.00 2016-07-07 10:26:00.000 189 12485.20 88.85 54375.43 88888.00 2016-07-07 10:26:00.125 189 12485.23 88.92 54375.45 88888.00 2016-07-07 10:26:00.250 189 12485.30 89.00 54375.45 88888.00 2016-07-07 10:26:00.375 189 12485.40 89.03 54375.47 88888.00 2016-07-07 10:26:00.500 189 12485.45 89.10 54375.43 88888.00 2016-07-07 10:26:00.625 189 12485.45 89.12 54375.43 88888.00 2016-07-07 10:26:00.750 189 12485.52 89.15 54375.45 88888.00 2016-07-07 10:26:00.875 189 12485.60 89.20 54375.45 88888.00 2016-07-07 10:26:01.000 189 12485.65 89.22 54375.47 88888.00 2016-07-07 10:26:01.125 189 12485.67 89.25 54375.47 88888.00 2016-07-07 10:26:01.250 189 12485.75 89.28 54375.47 88888.00 2016-07-07 10:26:01.375 189 12485.92 89.35 54375.53 88888.00 2016-07-07 10:26:01.500 189 12486.02 89.35 54375.55 88888.00 2016-07-07 10:26:01.625 189 12486.12 89.33 54375.53 88888.00 2016-07-07 10:26:01.750 189 12486.20 89.28 54375.55 88888.00 2016-07-07 10:26:01.875 189 12486.25 89.30 54375.55 88888.00 2016-07-07 10:26:02.000 189 12486.33 89.28 54375.53 88888.00 2016-07-07 10:26:02.125 189 12486.38 89.28 54375.53 88888.00 2016-07-07 10:26:02.250 189 12486.48 89.22 54375.55 88888.00 2016-07-07 10:26:02.375 189 12486.60 89.28 54375.57 88888.00 2016-07-07 10:26:02.500 189 12486.62 89.22 54375.60 88888.00 2016-07-07 10:26:02.625 189 12486.73 89.17 54375.62 88888.00 2016-07-07 10:26:02.750 189 12486.85 89.17 54375.62 88888.00 2016-07-07 10:26:02.875 189 12486.80 89.12 54375.62 88888.00 2016-07-07 10:26:03.000 189 12486.75 89.12 54375.65 88888.00 2016-07-07 10:26:03.125 189 12486.83 89.15 54375.68 88888.00 2016-07-07 10:26:03.250 189 12486.88 89.12 54375.68 88888.00 2016-07-07 10:26:03.375 189 12486.95 89.12 54375.70 88888.00 2016-07-07 10:26:03.500 189 12486.95 89.15 54375.70 88888.00 2016-07-07 10:26:03.625 189 12487.02 89.15 54375.72 88888.00 2016-07-07 10:26:03.750 189 12487.15 89.17 54375.72 88888.00 2016-07-07 10:26:03.875 189 12487.17 89.17 54375.72 88888.00 2016-07-07 10:26:04.000 189 12487.12 89.15 54375.72 88888.00 2016-07-07 10:26:04.125 189 12487.08 89.20 54375.78 88888.00 2016-07-07 10:26:04.250 189 12487.12 89.15 54375.80 88888.00 2016-07-07 10:26:04.375 189 12487.17 89.17 54375.82 88888.00 2016-07-07 10:26:04.500 189 12487.20 89.22 54375.85 88888.00 2016-07-07 10:26:04.625 189 12487.23 89.25 54375.85 88888.00 2016-07-07 10:26:04.750 189 12487.20 89.22 54375.88 88888.00 2016-07-07 10:26:04.875 189 12487.23 89.22 54375.90 88888.00 2016-07-07 10:26:05.000 189 12487.30 89.17 54375.90 88888.00 2016-07-07 10:26:05.125 189 12487.33 89.20 54375.97 88888.00 2016-07-07 10:26:05.250 189 12487.30 89.12 54376.03 88888.00 2016-07-07 10:26:05.375 189 12487.35 89.10 54376.03 88888.00 2016-07-07 10:26:05.500 189 12487.40 89.08 54376.05 88888.00 2016-07-07 10:26:05.625 189 12487.40 89.00 54376.07 88888.00 2016-07-07 10:26:05.750 189 12487.48 88.95 54376.10 88888.00 2016-07-07 10:26:05.875 189 12487.50 88.85 54376.15 88888.00 2016-07-07 10:26:06.000 189 12487.60 88.80 54376.15 88888.00 2016-07-07 10:26:06.125 189 12487.62 88.72 54376.20 88888.00 2016-07-07 10:26:06.250 189 12487.65 88.62 54376.22 88888.00 2016-07-07 10:26:06.375 189 12487.73 88.55 54376.25 88888.00 2016-07-07 10:26:06.500 189 12487.85 88.45 54376.30 88888.00 2016-07-07 10:26:06.625 189 12487.92 88.30 54376.35 88888.00 2016-07-07 10:26:06.750 189 12488.02 88.20 54376.38 88888.00 2016-07-07 10:26:06.875 189 12488.08 88.08 54376.40 88888.00 2016-07-07 10:26:07.000 189 12488.12 87.97 54376.45 88888.00 2016-07-07 10:26:07.125 189 12488.17 87.85 54376.45 88888.00 2016-07-07 10:26:07.250 189 12488.17 87.72 54376.50 88888.00 2016-07-07 10:26:07.375 189 12488.27 87.65 54376.50 88888.00 2016-07-07 10:26:07.500 189 12488.33 87.53 54376.53 88888.00 2016-07-07 10:26:07.625 189 12488.40 87.45 54376.57 88888.00 2016-07-07 10:26:07.750 189 12488.50 87.35 54376.62 88888.00 2016-07-07 10:26:07.875 189 12488.60 87.22 54376.65 88888.00 2016-07-07 10:26:08.000 189 12488.70 87.12 54376.65 88888.00 2016-07-07 10:26:08.125 189 12488.75 87.05 54376.70 88888.00 2016-07-07 10:26:08.250 189 12488.70 86.90 54376.75 88888.00 2016-07-07 10:26:08.375 189 12488.73 86.83 54376.78 88888.00 2016-07-07 10:26:08.500 189 12488.80 86.70 54376.80 88888.00 2016-07-07 10:26:08.625 189 12488.88 86.60 54376.82 88888.00 2016-07-07 10:26:08.750 189 12488.90 86.50 54376.85 88888.00 2016-07-07 10:26:08.875 189 12488.88 86.42 54376.90 88888.00 2016-07-07 10:26:09.000 189 12488.85 86.35 54376.93 88888.00 2016-07-07 10:26:09.125 189 12488.88 86.25 54376.97 88888.00 2016-07-07 10:26:09.250 189 12488.80 86.12 54377.00 88888.00 2016-07-07 10:26:09.375 189 12488.85 86.08 54377.03 88888.00 2016-07-07 10:26:09.500 189 12488.88 85.97 54377.10 88888.00 2016-07-07 10:26:09.625 189 12488.85 85.88 54377.15 88888.00 2016-07-07 10:26:09.750 189 12488.77 85.72 54377.15 88888.00 2016-07-07 10:26:09.875 189 12488.70 85.65 54377.20 88888.00 2016-07-07 10:26:10.000 189 12488.73 85.55 54377.25 88888.00 2016-07-07 10:26:10.125 189 12488.67 85.47 54377.30 88888.00 2016-07-07 10:26:10.250 189 12488.60 85.35 54377.35 88888.00 2016-07-07 10:26:10.375 189 12488.58 85.28 54377.38 88888.00 2016-07-07 10:26:10.500 189 12488.52 85.20 54377.45 88888.00 2016-07-07 10:26:10.625 189 12488.40 85.12 54377.50 88888.00 2016-07-07 10:26:10.750 189 12488.35 85.05 54377.53 88888.00 2016-07-07 10:26:10.875 189 12488.27 84.97 54377.57 88888.00 2016-07-07 10:26:11.000 189 12488.23 84.90 54377.62 88888.00 2016-07-07 10:26:11.125 189 12488.15 84.88 54377.68 88888.00 2016-07-07 10:26:11.250 189 12488.08 84.80 54377.70 88888.00 2016-07-07 10:26:11.375 189 12488.10 84.75 54377.72 88888.00 2016-07-07 10:26:11.500 189 12488.05 84.72 54377.75 88888.00 2016-07-07 10:26:11.625 189 12488.00 84.67 54377.80 88888.00 2016-07-07 10:26:11.750 189 12488.00 84.62 54377.85 88888.00 2016-07-07 10:26:11.875 189 12487.98 84.55 54377.88 88888.00 2016-07-07 10:26:12.000 189 12487.98 84.55 54377.90 88888.00 2016-07-07 10:26:12.125 189 12488.05 84.53 54377.97 88888.00 2016-07-07 10:26:12.250 189 12488.05 84.45 54378.00 88888.00 2016-07-07 10:26:12.375 189 12488.05 84.40 54378.00 88888.00 2016-07-07 10:26:12.500 189 12488.12 84.35 54378.03 88888.00 2016-07-07 10:26:12.625 189 12488.15 84.30 54378.07 88888.00 2016-07-07 10:26:12.750 189 12488.17 84.22 54378.07 88888.00 2016-07-07 10:26:12.875 189 12488.25 84.15 54378.10 88888.00 2016-07-07 10:26:13.000 189 12488.35 84.05 54378.10 88888.00 2016-07-07 10:26:13.125 189 12488.40 83.97 54378.12 88888.00 2016-07-07 10:26:13.250 189 12488.48 83.90 54378.12 88888.00 2016-07-07 10:26:13.375 189 12488.52 83.88 54378.15 88888.00 2016-07-07 10:26:13.500 189 12488.58 83.85 54378.20 88888.00 2016-07-07 10:26:13.625 189 12488.60 83.78 54378.22 88888.00 2016-07-07 10:26:13.750 189 12488.62 83.70 54378.22 88888.00 2016-07-07 10:26:13.875 189 12488.67 83.65 54378.28 88888.00 2016-07-07 10:26:14.000 189 12488.75 83.60 54378.30 88888.00 2016-07-07 10:26:14.125 189 12488.80 83.53 54378.32 88888.00 2016-07-07 10:26:14.250 189 12488.77 83.40 54378.32 88888.00 2016-07-07 10:26:14.375 189 12488.83 83.40 54378.35 88888.00 2016-07-07 10:26:14.500 189 12488.88 83.35 54378.35 88888.00 2016-07-07 10:26:14.625 189 12488.90 83.33 54378.35 88888.00 2016-07-07 10:26:14.750 189 12488.88 83.30 54378.35 88888.00 2016-07-07 10:26:14.875 189 12488.83 83.28 54378.38 88888.00 2016-07-07 10:26:15.000 189 12488.88 83.28 54378.40 88888.00 2016-07-07 10:26:15.125 189 12488.88 83.22 54378.40 88888.00 2016-07-07 10:26:15.250 189 12488.83 83.22 54378.45 88888.00 2016-07-07 10:26:15.375 189 12488.85 83.22 54378.47 88888.00 2016-07-07 10:26:15.500 189 12488.75 83.22 54378.47 88888.00 2016-07-07 10:26:15.625 189 12488.73 83.25 54378.47 88888.00 2016-07-07 10:26:15.750 189 12488.70 83.22 54378.50 88888.00 2016-07-07 10:26:15.875 189 12488.60 83.28 54378.50 88888.00 2016-07-07 10:26:16.000 189 12488.58 83.35 54378.53 88888.00 2016-07-07 10:26:16.125 189 12488.55 83.35 54378.55 88888.00 2016-07-07 10:26:16.250 189 12488.45 83.35 54378.60 88888.00 2016-07-07 10:26:16.375 189 12488.38 83.38 54378.57 88888.00 2016-07-07 10:26:16.500 189 12488.25 83.38 54378.60 88888.00 2016-07-07 10:26:16.625 189 12488.17 83.40 54378.62 88888.00 2016-07-07 10:26:16.750 189 12488.10 83.40 54378.68 88888.00 2016-07-07 10:26:16.875 189 12488.02 83.38 54378.70 88888.00 2016-07-07 10:26:17.000 189 12487.95 83.38 54378.72 88888.00 2016-07-07 10:26:17.125 189 12487.95 83.35 54378.75 88888.00 2016-07-07 10:26:17.250 189 12487.92 83.35 54378.80 88888.00 2016-07-07 10:26:17.375 189 12487.92 83.38 54378.82 88888.00 2016-07-07 10:26:17.500 189 12487.88 83.38 54378.82 88888.00 2016-07-07 10:26:17.625 189 12487.85 83.38 54378.82 88888.00 2016-07-07 10:26:17.750 189 12487.80 83.40 54378.85 88888.00 2016-07-07 10:26:17.875 189 12487.77 83.40 54378.88 88888.00 2016-07-07 10:26:18.000 189 12487.75 83.42 54378.88 88888.00 2016-07-07 10:26:18.125 189 12487.73 83.45 54378.90 88888.00 2016-07-07 10:26:18.250 189 12487.73 83.50 54378.93 88888.00 2016-07-07 10:26:18.375 189 12487.73 83.55 54378.95 88888.00 2016-07-07 10:26:18.500 189 12487.65 83.58 54378.93 88888.00 2016-07-07 10:26:18.625 189 12487.58 83.60 54378.93 88888.00 2016-07-07 10:26:18.750 189 12487.52 83.62 54378.93 88888.00 2016-07-07 10:26:18.875 189 12487.42 83.60 54378.95 88888.00 2016-07-07 10:26:19.000 189 12487.38 83.62 54378.95 88888.00 2016-07-07 10:26:19.125 189 12487.38 83.62 54379.00 88888.00 2016-07-07 10:26:19.250 189 12487.30 83.67 54379.03 88888.00 2016-07-07 10:26:19.375 189 12487.23 83.70 54379.03 88888.00 2016-07-07 10:26:19.500 189 12487.20 83.72 54379.03 88888.00 2016-07-07 10:26:19.625 189 12487.20 83.72 54379.07 88888.00 2016-07-07 10:26:19.750 189 12487.08 83.75 54379.10 88888.00 2016-07-07 10:26:19.875 189 12487.00 83.75 54379.10 88888.00 2016-07-07 10:26:20.000 189 12486.90 83.78 54379.12 88888.00 2016-07-07 10:26:20.125 189 12486.77 83.75 54379.12 88888.00 2016-07-07 10:26:20.250 189 12486.65 83.72 54379.15 88888.00 2016-07-07 10:26:20.375 189 12486.62 83.78 54379.18 88888.00 2016-07-07 10:26:20.500 189 12486.55 83.75 54379.22 88888.00 2016-07-07 10:26:20.625 189 12486.48 83.75 54379.22 88888.00 2016-07-07 10:26:20.750 189 12486.40 83.78 54379.25 88888.00 2016-07-07 10:26:20.875 189 12486.38 83.78 54379.28 88888.00 2016-07-07 10:26:21.000 189 12486.30 83.78 54379.25 88888.00 2016-07-07 10:26:21.125 189 12486.30 83.72 54379.30 88888.00 2016-07-07 10:26:21.250 189 12486.30 83.70 54379.30 88888.00 2016-07-07 10:26:21.375 189 12486.30 83.75 54379.28 88888.00 2016-07-07 10:26:21.500 189 12486.25 83.72 54379.30 88888.00 2016-07-07 10:26:21.625 189 12486.27 83.75 54379.32 88888.00 2016-07-07 10:26:21.750 189 12486.33 83.72 54379.32 88888.00 2016-07-07 10:26:21.875 189 12486.30 83.75 54379.35 88888.00 2016-07-07 10:26:22.000 189 12486.33 83.72 54379.30 88888.00 2016-07-07 10:26:22.125 189 12486.38 83.72 54379.32 88888.00 2016-07-07 10:26:22.250 189 12486.42 83.70 54379.38 88888.00 2016-07-07 10:26:22.375 189 12486.50 83.72 54379.38 88888.00 2016-07-07 10:26:22.500 189 12486.55 83.70 54379.40 88888.00 2016-07-07 10:26:22.625 189 12486.55 83.67 54379.38 88888.00 2016-07-07 10:26:22.750 189 12486.58 83.67 54379.38 88888.00 2016-07-07 10:26:22.875 189 12486.65 83.67 54379.40 88888.00 2016-07-07 10:26:23.000 189 12486.70 83.62 54379.40 88888.00 2016-07-07 10:26:23.125 189 12486.73 83.62 54379.40 88888.00 2016-07-07 10:26:23.250 189 12486.83 83.62 54379.45 88888.00 2016-07-07 10:26:23.375 189 12486.85 83.62 54379.45 88888.00 2016-07-07 10:26:23.500 189 12486.88 83.62 54379.45 88888.00 2016-07-07 10:26:23.625 189 12486.88 83.65 54379.45 88888.00 2016-07-07 10:26:23.750 189 12486.88 83.65 54379.47 88888.00 2016-07-07 10:26:23.875 189 12486.85 83.62 54379.47 88888.00 2016-07-07 10:26:24.000 189 12486.85 83.65 54379.47 88888.00 2016-07-07 10:26:24.125 189 12486.90 83.65 54379.47 88888.00 2016-07-07 10:26:24.250 189 12486.98 83.67 54379.47 88888.00 2016-07-07 10:26:24.375 189 12486.95 83.67 54379.50 88888.00 2016-07-07 10:26:24.500 189 12486.90 83.65 54379.50 88888.00 2016-07-07 10:26:24.625 189 12486.95 83.65 54379.50 88888.00 2016-07-07 10:26:24.750 189 12487.05 83.70 54379.53 88888.00 2016-07-07 10:26:24.875 189 12487.08 83.75 54379.50 88888.00 2016-07-07 10:26:25.000 189 12487.05 83.80 54379.50 88888.00 2016-07-07 10:26:25.125 189 12487.08 83.83 54379.50 88888.00 2016-07-07 10:26:25.250 189 12487.05 83.80 54379.47 88888.00 2016-07-07 10:26:25.375 189 12487.10 83.88 54379.47 88888.00 2016-07-07 10:26:25.500 189 12487.12 83.95 54379.47 88888.00 2016-07-07 10:26:25.625 189 12487.17 84.00 54379.45 88888.00 2016-07-07 10:26:25.750 189 12487.23 84.03 54379.43 88888.00 2016-07-07 10:26:25.875 189 12487.25 84.03 54379.43 88888.00 2016-07-07 10:26:26.000 189 12487.30 84.10 54379.43 88888.00 2016-07-07 10:26:26.125 189 12487.40 84.12 54379.45 88888.00 2016-07-07 10:26:26.250 189 12487.45 84.15 54379.43 88888.00 2016-07-07 10:26:26.375 189 12487.45 84.22 54379.43 88888.00 2016-07-07 10:26:26.500 189 12487.58 84.22 54379.43 88888.00 2016-07-07 10:26:26.625 189 12487.67 84.25 54379.43 88888.00 2016-07-07 10:26:26.750 189 12487.70 84.25 54379.43 88888.00 2016-07-07 10:26:26.875 189 12487.77 84.30 54379.45 88888.00 2016-07-07 10:26:27.000 189 12487.85 84.33 54379.43 88888.00 2016-07-07 10:26:27.125 189 12487.95 84.35 54379.47 88888.00 2016-07-07 10:26:27.250 189 12487.92 84.38 54379.47 88888.00 2016-07-07 10:26:27.375 189 12487.92 84.40 54379.47 88888.00 2016-07-07 10:26:27.500 189 12487.90 84.42 54379.47 88888.00 2016-07-07 10:26:27.625 189 12487.88 84.45 54379.53 88888.00 2016-07-07 10:26:27.750 189 12487.90 84.50 54379.55 88888.00 2016-07-07 10:26:27.875 189 12487.85 84.53 54379.57 88888.00 2016-07-07 10:26:28.000 189 12487.80 84.50 54379.57 88888.00 2016-07-07 10:26:28.125 189 12487.77 84.53 54379.62 88888.00 2016-07-07 10:26:28.250 189 12487.65 84.53 54379.65 88888.00 2016-07-07 10:26:28.375 189 12487.58 84.55 54379.70 88888.00 2016-07-07 10:26:28.500 189 12487.45 84.50 54379.70 88888.00 2016-07-07 10:26:28.625 189 12487.35 84.47 54379.75 88888.00 2016-07-07 10:26:28.750 189 12487.33 84.45 54379.75 88888.00 2016-07-07 10:26:28.875 189 12487.30 84.42 54379.80 88888.00 2016-07-07 10:26:29.000 189 12487.25 84.40 54379.82 88888.00 2016-07-07 10:26:29.125 189 12487.12 84.40 54379.88 88888.00 2016-07-07 10:26:29.250 189 12487.02 84.35 54379.93 88888.00 2016-07-07 10:26:29.375 189 12486.98 84.33 54379.97 88888.00 2016-07-07 10:26:29.500 189 12486.98 84.28 54380.00 88888.00 2016-07-07 10:26:29.625 189 12486.90 84.22 54380.03 88888.00 2016-07-07 10:26:29.750 189 12486.83 84.22 54380.05 88888.00 2016-07-07 10:26:29.875 189 12486.83 84.20 54380.07 88888.00 2016-07-07 10:26:30.000 189 12486.77 84.15 54380.12 88888.00 2016-07-07 10:26:30.125 189 12486.73 84.15 54380.18 88888.00 2016-07-07 10:26:30.250 189 12486.73 84.12 54380.20 88888.00 2016-07-07 10:26:30.375 189 12486.85 84.10 54380.22 88888.00 2016-07-07 10:26:30.500 189 12486.90 84.05 54380.25 88888.00 2016-07-07 10:26:30.625 189 12486.90 84.03 54380.25 88888.00 2016-07-07 10:26:30.750 189 12486.88 83.97 54380.25 88888.00 2016-07-07 10:26:30.875 189 12486.85 83.92 54380.30 88888.00 2016-07-07 10:26:31.000 189 12486.88 83.92 54380.30 88888.00 2016-07-07 10:26:31.125 189 12486.95 83.88 54380.32 88888.00 2016-07-07 10:26:31.250 189 12486.90 83.80 54380.35 88888.00 2016-07-07 10:26:31.375 189 12486.90 83.78 54380.40 88888.00 2016-07-07 10:26:31.500 189 12486.98 83.67 54380.40 88888.00 2016-07-07 10:26:31.625 189 12487.05 83.65 54380.40 88888.00 2016-07-07 10:26:31.750 189 12487.10 83.60 54380.45 88888.00 2016-07-07 10:26:31.875 189 12487.20 83.55 54380.45 88888.00 2016-07-07 10:26:32.000 189 12487.30 83.53 54380.45 88888.00 2016-07-07 10:26:32.125 189 12487.40 83.47 54380.50 88888.00 2016-07-07 10:26:32.250 189 12487.40 83.50 54380.53 88888.00 2016-07-07 10:26:32.375 189 12487.48 83.45 54380.53 88888.00 2016-07-07 10:26:32.500 189 12487.52 83.40 54380.50 88888.00 2016-07-07 10:26:32.625 189 12487.55 83.38 54380.55 88888.00 2016-07-07 10:26:32.750 189 12487.58 83.35 54380.57 88888.00 2016-07-07 10:26:32.875 189 12487.67 83.33 54380.57 88888.00 2016-07-07 10:26:33.000 189 12487.75 83.35 54380.57 88888.00 2016-07-07 10:26:33.125 189 12487.85 83.38 54380.62 88888.00 2016-07-07 10:26:33.250 189 12487.88 83.38 54380.65 88888.00 2016-07-07 10:26:33.375 189 12487.90 83.35 54380.65 88888.00 2016-07-07 10:26:33.500 189 12487.92 83.33 54380.65 88888.00 2016-07-07 10:26:33.625 189 12487.98 83.35 54380.65 88888.00 2016-07-07 10:26:33.750 189 12488.02 83.38 54380.68 88888.00 2016-07-07 10:26:33.875 189 12488.02 83.40 54380.68 88888.00 2016-07-07 10:26:34.000 189 12488.02 83.40 54380.70 88888.00 2016-07-07 10:26:34.125 189 12488.05 83.42 54380.75 88888.00 2016-07-07 10:26:34.250 189 12488.02 83.47 54380.75 88888.00 2016-07-07 10:26:34.375 189 12488.02 83.47 54380.75 88888.00 2016-07-07 10:26:34.500 189 12488.05 83.50 54380.78 88888.00 2016-07-07 10:26:34.625 189 12488.15 83.53 54380.80 88888.00 2016-07-07 10:26:34.750 189 12488.20 83.53 54380.80 88888.00 2016-07-07 10:26:34.875 189 12488.25 83.55 54380.82 88888.00 2016-07-07 10:26:35.000 189 12488.23 83.62 54380.85 88888.00 2016-07-07 10:26:35.125 189 12488.20 83.62 54380.88 88888.00 2016-07-07 10:26:35.250 189 12488.25 83.65 54380.85 88888.00 2016-07-07 10:26:35.375 189 12488.33 83.70 54380.90 88888.00 2016-07-07 10:26:35.500 189 12488.27 83.72 54380.90 88888.00 2016-07-07 10:26:35.625 189 12488.17 83.75 54380.93 88888.00 2016-07-07 10:26:35.750 189 12488.15 83.80 54380.93 88888.00 2016-07-07 10:26:35.875 189 12488.15 83.80 54380.95 88888.00 2016-07-07 10:26:36.000 189 12488.12 83.83 54380.97 88888.00 2016-07-07 10:26:36.125 189 12488.05 83.85 54381.00 88888.00 2016-07-07 10:26:36.250 189 12487.98 83.85 54381.03 88888.00 2016-07-07 10:26:36.375 189 12487.95 83.92 54381.03 88888.00 2016-07-07 10:26:36.500 189 12487.92 83.92 54381.07 88888.00 2016-07-07 10:26:36.625 189 12487.92 83.92 54381.07 88888.00 2016-07-07 10:26:36.750 189 12487.92 83.92 54381.10 88888.00 2016-07-07 10:26:36.875 189 12487.92 83.90 54381.12 88888.00 2016-07-07 10:26:37.000 189 12487.83 83.88 54381.12 88888.00 2016-07-07 10:26:37.125 189 12487.83 83.88 54381.15 88888.00 2016-07-07 10:26:37.250 189 12487.75 83.80 54381.18 88888.00 2016-07-07 10:26:37.375 189 12487.73 83.80 54381.18 88888.00 2016-07-07 10:26:37.500 189 12487.73 83.80 54381.22 88888.00 2016-07-07 10:26:37.625 189 12487.67 83.75 54381.25 88888.00 2016-07-07 10:26:37.750 189 12487.62 83.75 54381.28 88888.00 2016-07-07 10:26:37.875 189 12487.52 83.75 54381.30 88888.00 2016-07-07 10:26:38.000 189 12487.45 83.72 54381.28 88888.00 2016-07-07 10:26:38.125 189 12487.40 83.67 54381.28 88888.00 2016-07-07 10:26:38.250 189 12487.35 83.67 54381.35 88888.00 2016-07-07 10:26:38.375 189 12487.35 83.67 54381.38 88888.00 2016-07-07 10:26:38.500 189 12487.30 83.65 54381.40 88888.00 2016-07-07 10:26:38.625 189 12487.30 83.62 54381.40 88888.00 2016-07-07 10:26:38.750 189 12487.27 83.60 54381.38 88888.00 2016-07-07 10:26:38.875 189 12487.30 83.60 54381.43 88888.00 2016-07-07 10:26:39.000 189 12487.27 83.58 54381.45 88888.00 2016-07-07 10:26:39.125 189 12487.40 83.58 54381.50 88888.00 2016-07-07 10:26:39.250 189 12487.42 83.55 54381.53 88888.00 2016-07-07 10:26:39.375 189 12487.40 83.53 54381.50 88888.00 2016-07-07 10:26:39.500 189 12487.38 83.50 54381.50 88888.00 2016-07-07 10:26:39.625 189 12487.40 83.47 54381.47 88888.00 2016-07-07 10:26:39.750 189 12487.48 83.45 54381.53 88888.00 2016-07-07 10:26:39.875 189 12487.50 83.42 54381.55 88888.00 2016-07-07 10:26:40.000 189 12487.52 83.38 54381.53 88888.00 2016-07-07 10:26:40.125 189 12487.52 83.33 54381.53 88888.00 2016-07-07 10:26:40.250 189 12487.55 83.28 54381.53 88888.00 2016-07-07 10:26:40.375 189 12487.62 83.25 54381.50 88888.00 2016-07-07 10:26:40.500 189 12487.67 83.25 54381.53 88888.00 2016-07-07 10:26:40.625 189 12487.75 83.22 54381.53 88888.00 2016-07-07 10:26:40.750 189 12487.70 83.20 54381.53 88888.00 2016-07-07 10:26:40.875 189 12487.70 83.15 54381.53 88888.00 2016-07-07 10:26:41.000 189 12487.73 83.10 54381.55 88888.00 2016-07-07 10:26:41.125 189 12487.70 83.05 54381.60 88888.00 2016-07-07 10:26:41.250 189 12487.70 83.03 54381.60 88888.00 2016-07-07 10:26:41.375 189 12487.73 83.03 54381.60 88888.00 2016-07-07 10:26:41.500 189 12487.77 82.97 54381.57 88888.00 2016-07-07 10:26:41.625 189 12487.75 82.95 54381.57 88888.00 2016-07-07 10:26:41.750 189 12487.75 82.92 54381.53 88888.00 2016-07-07 10:26:41.875 189 12487.75 82.90 54381.53 88888.00 2016-07-07 10:26:42.000 189 12487.70 82.92 54381.53 88888.00 2016-07-07 10:26:42.125 189 12487.70 82.90 54381.50 88888.00 2016-07-07 10:26:42.250 189 12487.67 82.90 54381.50 88888.00 2016-07-07 10:26:42.375 189 12487.65 82.88 54381.50 88888.00 2016-07-07 10:26:42.500 189 12487.55 82.88 54381.47 88888.00 2016-07-07 10:26:42.625 189 12487.52 82.88 54381.47 88888.00 2016-07-07 10:26:42.750 189 12487.48 82.85 54381.47 88888.00 2016-07-07 10:26:42.875 189 12487.45 82.85 54381.45 88888.00 2016-07-07 10:26:43.000 189 12487.35 82.88 54381.45 88888.00 2016-07-07 10:26:43.125 189 12487.27 82.92 54381.47 88888.00 2016-07-07 10:26:43.250 189 12487.15 82.92 54381.47 88888.00 2016-07-07 10:26:43.375 189 12487.12 82.88 54381.45 88888.00 2016-07-07 10:26:43.500 189 12487.10 82.90 54381.43 88888.00 2016-07-07 10:26:43.625 189 12487.00 82.92 54381.43 88888.00 2016-07-07 10:26:43.750 189 12486.95 82.95 54381.40 88888.00 2016-07-07 10:26:43.875 189 12486.92 82.97 54381.40 88888.00 2016-07-07 10:26:44.000 189 12486.90 82.92 54381.35 88888.00 2016-07-07 10:26:44.125 189 12486.85 82.95 54381.35 88888.00 2016-07-07 10:26:44.250 189 12486.80 82.92 54381.38 88888.00 2016-07-07 10:26:44.375 189 12486.75 82.92 54381.35 88888.00 2016-07-07 10:26:44.500 189 12486.77 82.88 54381.32 88888.00 2016-07-07 10:26:44.625 189 12486.77 82.88 54381.32 88888.00 2016-07-07 10:26:44.750 189 12486.70 82.88 54381.28 88888.00 2016-07-07 10:26:44.875 189 12486.70 82.85 54381.30 88888.00 2016-07-07 10:26:45.000 189 12486.77 82.88 54381.28 88888.00 2016-07-07 10:26:45.125 189 12486.77 82.85 54381.28 88888.00 2016-07-07 10:26:45.250 189 12486.77 82.80 54381.28 88888.00 2016-07-07 10:26:45.375 189 12486.80 82.80 54381.28 88888.00 2016-07-07 10:26:45.500 189 12486.80 82.75 54381.25 88888.00 2016-07-07 10:26:45.625 189 12486.85 82.78 54381.25 88888.00 2016-07-07 10:26:45.750 189 12486.90 82.80 54381.22 88888.00 2016-07-07 10:26:45.875 189 12486.92 82.80 54381.20 88888.00 2016-07-07 10:26:46.000 189 12486.90 82.85 54381.18 88888.00 2016-07-07 10:26:46.125 189 12486.92 82.85 54381.18 88888.00 2016-07-07 10:26:46.250 189 12486.92 82.88 54381.18 88888.00 2016-07-07 10:26:46.375 189 12486.95 82.95 54381.18 88888.00 2016-07-07 10:26:46.500 189 12486.92 83.03 54381.15 88888.00 2016-07-07 10:26:46.625 189 12486.92 83.08 54381.15 88888.00 2016-07-07 10:26:46.750 189 12486.92 83.15 54381.12 88888.00 2016-07-07 10:26:46.875 189 12486.92 83.20 54381.15 88888.00 2016-07-07 10:26:47.000 189 12486.88 83.28 54381.12 88888.00 2016-07-07 10:26:47.125 189 12486.83 83.33 54381.15 88888.00 2016-07-07 10:26:47.250 189 12486.83 83.38 54381.12 88888.00 2016-07-07 10:26:47.375 189 12486.90 83.42 54381.12 88888.00 2016-07-07 10:26:47.500 189 12486.90 83.53 54381.10 88888.00 2016-07-07 10:26:47.625 189 12486.90 83.58 54381.07 88888.00 2016-07-07 10:26:47.750 189 12486.90 83.62 54381.10 88888.00 2016-07-07 10:26:47.875 189 12486.92 83.65 54381.07 88888.00 2016-07-07 10:26:48.000 189 12486.90 83.65 54381.10 88888.00 2016-07-07 10:26:48.125 189 12486.80 83.70 54381.10 88888.00 2016-07-07 10:26:48.250 189 12486.73 83.70 54381.12 88888.00 2016-07-07 10:26:48.375 189 12486.80 83.72 54381.10 88888.00 2016-07-07 10:26:48.500 189 12486.85 83.78 54381.07 88888.00 2016-07-07 10:26:48.625 189 12486.90 83.78 54381.10 88888.00 2016-07-07 10:26:48.750 189 12486.92 83.72 54381.10 88888.00 2016-07-07 10:26:48.875 189 12486.95 83.72 54381.07 88888.00 2016-07-07 10:26:49.000 189 12486.98 83.72 54381.07 88888.00 2016-07-07 10:26:49.125 189 12487.02 83.75 54381.10 88888.00 2016-07-07 10:26:49.250 189 12487.10 83.75 54381.10 88888.00 2016-07-07 10:26:49.375 189 12487.17 83.72 54381.07 88888.00 2016-07-07 10:26:49.500 189 12487.20 83.72 54381.03 88888.00 2016-07-07 10:26:49.625 189 12487.25 83.70 54381.05 88888.00 2016-07-07 10:26:49.750 189 12487.30 83.65 54381.07 88888.00 2016-07-07 10:26:49.875 189 12487.35 83.65 54381.07 88888.00 2016-07-07 10:26:50.000 189 12487.35 83.65 54381.05 88888.00 2016-07-07 10:26:50.125 189 12487.38 83.62 54381.07 88888.00 2016-07-07 10:26:50.250 189 12487.42 83.62 54381.07 88888.00 2016-07-07 10:26:50.375 189 12487.48 83.62 54381.05 88888.00 2016-07-07 10:26:50.500 189 12487.48 83.60 54381.05 88888.00 2016-07-07 10:26:50.625 189 12487.45 83.58 54381.05 88888.00 2016-07-07 10:26:50.750 189 12487.58 83.58 54381.05 88888.00 2016-07-07 10:26:50.875 189 12487.65 83.58 54381.05 88888.00 2016-07-07 10:26:51.000 189 12487.70 83.58 54381.05 88888.00 2016-07-07 10:26:51.125 189 12487.65 83.55 54381.03 88888.00 2016-07-07 10:26:51.250 189 12487.67 83.55 54381.03 88888.00 2016-07-07 10:26:51.375 189 12487.80 83.58 54381.00 88888.00 2016-07-07 10:26:51.500 189 12487.83 83.62 54381.00 88888.00 2016-07-07 10:26:51.625 189 12487.77 83.62 54380.97 88888.00 2016-07-07 10:26:51.750 189 12487.75 83.65 54380.95 88888.00 2016-07-07 10:26:51.875 189 12487.77 83.67 54380.97 88888.00 2016-07-07 10:26:52.000 189 12487.80 83.72 54380.95 88888.00 2016-07-07 10:26:52.125 189 12487.88 83.75 54380.93 88888.00 2016-07-07 10:26:52.250 189 12487.90 83.80 54380.93 88888.00 2016-07-07 10:26:52.375 189 12487.90 83.85 54380.90 88888.00 2016-07-07 10:26:52.500 189 12487.80 83.88 54380.88 88888.00 2016-07-07 10:26:52.625 189 12487.77 83.95 54380.90 88888.00 2016-07-07 10:26:52.750 189 12487.77 84.03 54380.88 88888.00 2016-07-07 10:26:52.875 189 12487.75 84.03 54380.88 88888.00 2016-07-07 10:26:53.000 189 12487.75 84.05 54380.88 88888.00 2016-07-07 10:26:53.125 189 12487.77 84.08 54380.88 88888.00 2016-07-07 10:26:53.250 189 12487.67 84.17 54380.88 88888.00 2016-07-07 10:26:53.375 189 12487.65 84.22 54380.88 88888.00 2016-07-07 10:26:53.500 189 12487.55 84.28 54380.88 88888.00 2016-07-07 10:26:53.625 189 12487.48 84.33 54380.88 88888.00 2016-07-07 10:26:53.750 189 12487.45 84.30 54380.88 88888.00 2016-07-07 10:26:53.875 189 12487.45 84.38 54380.85 88888.00 2016-07-07 10:26:54.000 189 12487.38 84.38 54380.85 88888.00 2016-07-07 10:26:54.125 189 12487.38 84.42 54380.85 88888.00 2016-07-07 10:26:54.250 189 12487.33 84.47 54380.85 88888.00 2016-07-07 10:26:54.375 189 12487.27 84.50 54380.82 88888.00 2016-07-07 10:26:54.500 189 12487.25 84.45 54380.82 88888.00 2016-07-07 10:26:54.625 189 12487.25 84.42 54380.82 88888.00 2016-07-07 10:26:54.750 189 12487.25 84.40 54380.82 88888.00 2016-07-07 10:26:54.875 189 12487.23 84.38 54380.80 88888.00 2016-07-07 10:26:55.000 189 12487.23 84.38 54380.78 88888.00 2016-07-07 10:26:55.125 189 12487.23 84.38 54380.78 88888.00 2016-07-07 10:26:55.250 189 12487.23 84.38 54380.75 88888.00 2016-07-07 10:26:55.375 189 12487.25 84.38 54380.78 88888.00 2016-07-07 10:26:55.500 189 12487.27 84.35 54380.78 88888.00 2016-07-07 10:26:55.625 189 12487.33 84.35 54380.75 88888.00 2016-07-07 10:26:55.750 189 12487.38 84.38 54380.75 88888.00 2016-07-07 10:26:55.875 189 12487.42 84.33 54380.70 88888.00 2016-07-07 10:26:56.000 189 12487.52 84.28 54380.65 88888.00 2016-07-07 10:26:56.125 189 12487.52 84.25 54380.65 88888.00 2016-07-07 10:26:56.250 189 12487.50 84.28 54380.65 88888.00 2016-07-07 10:26:56.375 189 12487.60 84.25 54380.62 88888.00 2016-07-07 10:26:56.500 189 12487.67 84.28 54380.57 88888.00 2016-07-07 10:26:56.625 189 12487.73 84.30 54380.57 88888.00 2016-07-07 10:26:56.750 189 12487.77 84.30 54380.55 88888.00 2016-07-07 10:26:56.875 189 12487.83 84.30 54380.55 88888.00 2016-07-07 10:26:57.000 189 12487.88 84.33 54380.53 88888.00 2016-07-07 10:26:57.125 189 12487.92 84.38 54380.53 88888.00 2016-07-07 10:26:57.250 189 12487.92 84.38 54380.45 88888.00 2016-07-07 10:26:57.375 189 12488.00 84.40 54380.43 88888.00 2016-07-07 10:26:57.500 189 12488.00 84.45 54380.43 88888.00 2016-07-07 10:26:57.625 189 12488.02 84.47 54380.40 88888.00 2016-07-07 10:26:57.750 189 12488.02 84.55 54380.40 88888.00 2016-07-07 10:26:57.875 189 12488.02 84.60 54380.40 88888.00 2016-07-07 10:26:58.000 189 12487.95 84.62 54380.40 88888.00 2016-07-07 10:26:58.125 189 12487.92 84.65 54380.38 88888.00 2016-07-07 10:26:58.250 189 12487.92 84.67 54380.32 88888.00 2016-07-07 10:26:58.375 189 12487.92 84.75 54380.30 88888.00 2016-07-07 10:26:58.500 189 12487.92 84.80 54380.30 88888.00 2016-07-07 10:26:58.625 189 12487.90 84.90 54380.28 88888.00 2016-07-07 10:26:58.750 189 12487.98 84.95 54380.28 88888.00 2016-07-07 10:26:58.875 189 12488.00 84.97 54380.25 88888.00 2016-07-07 10:26:59.000 189 12487.92 85.03 54380.22 88888.00 2016-07-07 10:26:59.125 189 12487.88 85.08 54380.22 88888.00 2016-07-07 10:26:59.250 189 12487.90 85.10 54380.18 88888.00 2016-07-07 10:26:59.375 189 12488.00 85.17 54380.18 88888.00 2016-07-07 10:26:59.500 189 12488.02 85.20 54380.15 88888.00 2016-07-07 10:26:59.625 189 12487.98 85.25 54380.12 88888.00 2016-07-07 10:26:59.750 189 12487.88 85.28 54380.10 88888.00 2016-07-07 10:26:59.875 189 12487.88 85.33 54380.07 88888.00 2016-07-07 10:27:00.000 189 12487.92 85.35 54380.07 88888.00 2016-07-07 10:27:00.125 189 12487.95 85.38 54380.05 88888.00 2016-07-07 10:27:00.250 189 12487.90 85.42 54380.07 88888.00 2016-07-07 10:27:00.375 189 12487.88 85.45 54380.05 88888.00 2016-07-07 10:27:00.500 189 12487.80 85.50 54380.05 88888.00 2016-07-07 10:27:00.625 189 12487.75 85.55 54380.03 88888.00 2016-07-07 10:27:00.750 189 12487.73 85.60 54380.00 88888.00 2016-07-07 10:27:00.875 189 12487.67 85.62 54380.00 88888.00 2016-07-07 10:27:01.000 189 12487.58 85.65 54379.97 88888.00 2016-07-07 10:27:01.125 189 12487.52 85.67 54379.97 88888.00 2016-07-07 10:27:01.250 189 12487.40 85.75 54379.97 88888.00 2016-07-07 10:27:01.375 189 12487.38 85.78 54379.97 88888.00 2016-07-07 10:27:01.500 189 12487.40 85.85 54379.93 88888.00 2016-07-07 10:27:01.625 189 12487.30 85.95 54379.88 88888.00 2016-07-07 10:27:01.750 189 12487.23 86.03 54379.85 88888.00 2016-07-07 10:27:01.875 189 12487.20 86.12 54379.88 88888.00 2016-07-07 10:27:02.000 189 12487.15 86.17 54379.88 88888.00 2016-07-07 10:27:02.125 189 12487.08 86.22 54379.85 88888.00 2016-07-07 10:27:02.250 189 12487.02 86.33 54379.80 88888.00 2016-07-07 10:27:02.375 189 12487.02 86.38 54379.78 88888.00 2016-07-07 10:27:02.500 189 12486.98 86.42 54379.75 88888.00 2016-07-07 10:27:02.625 189 12486.95 86.47 54379.75 88888.00 2016-07-07 10:27:02.750 189 12486.98 86.50 54379.75 88888.00 2016-07-07 10:27:02.875 189 12486.98 86.50 54379.75 88888.00 2016-07-07 10:27:03.000 189 12486.98 86.53 54379.72 88888.00 2016-07-07 10:27:03.125 189 12486.98 86.60 54379.72 88888.00 2016-07-07 10:27:03.250 189 12486.95 86.58 54379.72 88888.00 2016-07-07 10:27:03.375 189 12487.02 86.58 54379.72 88888.00 2016-07-07 10:27:03.500 189 12487.02 86.53 54379.70 88888.00 2016-07-07 10:27:03.625 189 12486.98 86.53 54379.65 88888.00 2016-07-07 10:27:03.750 189 12487.00 86.50 54379.65 88888.00 2016-07-07 10:27:03.875 189 12487.05 86.50 54379.65 88888.00 2016-07-07 10:27:04.000 189 12487.08 86.47 54379.62 88888.00 2016-07-07 10:27:04.125 189 12487.12 86.45 54379.62 88888.00 2016-07-07 10:27:04.250 189 12487.08 86.45 54379.62 88888.00 2016-07-07 10:27:04.375 189 12487.08 86.45 54379.62 88888.00 2016-07-07 10:27:04.500 189 12487.17 86.45 54379.62 88888.00 2016-07-07 10:27:04.625 189 12487.23 86.40 54379.60 88888.00 2016-07-07 10:27:04.750 189 12487.15 86.38 54379.60 88888.00 2016-07-07 10:27:04.875 189 12487.20 86.35 54379.60 88888.00 2016-07-07 10:27:05.000 189 12487.25 86.38 54379.60 88888.00 2016-07-07 10:27:05.125 189 12487.27 86.38 54379.60 88888.00 2016-07-07 10:27:05.250 189 12487.17 86.33 54379.60 88888.00 2016-07-07 10:27:05.375 189 12487.20 86.35 54379.60 88888.00 2016-07-07 10:27:05.500 189 12487.17 86.38 54379.57 88888.00 2016-07-07 10:27:05.625 189 12487.20 86.38 54379.57 88888.00 2016-07-07 10:27:05.750 189 12487.20 86.38 54379.57 88888.00 2016-07-07 10:27:05.875 189 12487.20 86.38 54379.55 88888.00 2016-07-07 10:27:06.000 189 12487.17 86.38 54379.53 88888.00 2016-07-07 10:27:06.125 189 12487.20 86.42 54379.53 88888.00 2016-07-07 10:27:06.250 189 12487.17 86.42 54379.53 88888.00 2016-07-07 10:27:06.375 189 12487.17 86.40 54379.53 88888.00 2016-07-07 10:27:06.500 189 12487.12 86.42 54379.53 88888.00 2016-07-07 10:27:06.625 189 12487.15 86.42 54379.50 88888.00 2016-07-07 10:27:06.750 189 12487.15 86.45 54379.53 88888.00 2016-07-07 10:27:06.875 189 12487.10 86.45 54379.50 88888.00 2016-07-07 10:27:07.000 189 12487.08 86.47 54379.50 88888.00 2016-07-07 10:27:07.125 189 12487.05 86.47 54379.50 88888.00 2016-07-07 10:27:07.250 189 12486.95 86.53 54379.53 88888.00 2016-07-07 10:27:07.375 189 12486.92 86.53 54379.53 88888.00 2016-07-07 10:27:07.500 189 12486.85 86.55 54379.50 88888.00 2016-07-07 10:27:07.625 189 12486.73 86.53 54379.53 88888.00 2016-07-07 10:27:07.750 189 12486.62 86.55 54379.53 88888.00 2016-07-07 10:27:07.875 189 12486.60 86.58 54379.55 88888.00 2016-07-07 10:27:08.000 189 12486.60 86.58 54379.53 88888.00 2016-07-07 10:27:08.125 189 12486.50 86.55 54379.53 88888.00 2016-07-07 10:27:08.250 189 12486.45 86.55 54379.50 88888.00 2016-07-07 10:27:08.375 189 12486.38 86.58 54379.53 88888.00 2016-07-07 10:27:08.500 189 12486.27 86.62 54379.53 88888.00 2016-07-07 10:27:08.625 189 12486.15 86.62 54379.55 88888.00 2016-07-07 10:27:08.750 189 12486.05 86.60 54379.55 88888.00 2016-07-07 10:27:08.875 189 12485.95 86.55 54379.55 88888.00 2016-07-07 10:27:09.000 189 12485.90 86.53 54379.55 88888.00 2016-07-07 10:27:09.125 189 12485.83 86.53 54379.57 88888.00 2016-07-07 10:27:09.250 189 12485.75 86.47 54379.57 88888.00 2016-07-07 10:27:09.375 189 12485.73 86.45 54379.57 88888.00 2016-07-07 10:27:09.500 189 12485.67 86.42 54379.60 88888.00 2016-07-07 10:27:09.625 189 12485.62 86.40 54379.57 88888.00 2016-07-07 10:27:09.750 189 12485.60 86.40 54379.60 88888.00 2016-07-07 10:27:09.875 189 12485.60 86.33 54379.60 88888.00 2016-07-07 10:27:10.000 189 12485.60 86.22 54379.60 88888.00 2016-07-07 10:27:10.125 189 12485.55 86.22 54379.60 88888.00 2016-07-07 10:27:10.250 189 12485.50 86.20 54379.60 88888.00 2016-07-07 10:27:10.375 189 12485.42 86.20 54379.62 88888.00 2016-07-07 10:27:10.500 189 12485.38 86.15 54379.62 88888.00 2016-07-07 10:27:10.625 189 12485.27 86.10 54379.65 88888.00 2016-07-07 10:27:10.750 189 12485.17 86.05 54379.65 88888.00 2016-07-07 10:27:10.875 189 12485.02 85.97 54379.68 88888.00 2016-07-07 10:27:11.000 189 12484.90 85.97 54379.68 88888.00 2016-07-07 10:27:11.125 189 12484.88 85.95 54379.70 88888.00 2016-07-07 10:27:11.250 189 12484.77 85.90 54379.75 88888.00 2016-07-07 10:27:11.375 189 12484.73 85.85 54379.75 88888.00 2016-07-07 10:27:11.500 189 12484.60 85.80 54379.78 88888.00 2016-07-07 10:27:11.625 189 12484.50 85.80 54379.78 88888.00 2016-07-07 10:27:11.750 189 12484.40 85.80 54379.80 88888.00 2016-07-07 10:27:11.875 189 12484.30 85.75 54379.80 88888.00 2016-07-07 10:27:12.000 189 12484.17 85.75 54379.80 88888.00 2016-07-07 10:27:12.125 189 12484.12 85.72 54379.80 88888.00 2016-07-07 10:27:12.250 189 12484.08 85.70 54379.82 88888.00 2016-07-07 10:27:12.375 189 12484.05 85.72 54379.85 88888.00 2016-07-07 10:27:12.500 189 12484.00 85.67 54379.82 88888.00 2016-07-07 10:27:12.625 189 12483.95 85.62 54379.82 88888.00 2016-07-07 10:27:12.750 189 12483.90 85.60 54379.85 88888.00 2016-07-07 10:27:12.875 189 12483.90 85.60 54379.85 88888.00 2016-07-07 10:27:13.000 189 12483.85 85.55 54379.85 88888.00 2016-07-07 10:27:13.125 189 12483.83 85.55 54379.85 88888.00 2016-07-07 10:27:13.250 189 12483.80 85.55 54379.90 88888.00 2016-07-07 10:27:13.375 189 12483.77 85.53 54379.88 88888.00 2016-07-07 10:27:13.500 189 12483.70 85.53 54379.88 88888.00 2016-07-07 10:27:13.625 189 12483.65 85.53 54379.88 88888.00 2016-07-07 10:27:13.750 189 12483.65 85.50 54379.90 88888.00 2016-07-07 10:27:13.875 189 12483.58 85.50 54379.90 88888.00 2016-07-07 10:27:14.000 189 12483.60 85.47 54379.93 88888.00 2016-07-07 10:27:14.125 189 12483.55 85.47 54379.95 88888.00 2016-07-07 10:27:14.250 189 12483.52 85.47 54379.97 88888.00 2016-07-07 10:27:14.375 189 12483.52 85.45 54379.97 88888.00 2016-07-07 10:27:14.500 189 12483.50 85.47 54379.97 88888.00 2016-07-07 10:27:14.625 189 12483.35 85.47 54379.97 88888.00 2016-07-07 10:27:14.750 189 12483.30 85.53 54380.00 88888.00 2016-07-07 10:27:14.875 189 12483.27 85.55 54380.03 88888.00 2016-07-07 10:27:15.000 189 12483.25 85.55 54380.03 88888.00 2016-07-07 10:27:15.125 189 12483.23 85.58 54380.03 88888.00 2016-07-07 10:27:15.250 189 12483.17 85.55 54380.03 88888.00 2016-07-07 10:27:15.375 189 12483.20 85.58 54380.03 88888.00 2016-07-07 10:27:15.500 189 12483.20 85.55 54380.03 88888.00 2016-07-07 10:27:15.625 189 12483.12 85.55 54380.05 88888.00 2016-07-07 10:27:15.750 189 12483.08 85.58 54380.07 88888.00 2016-07-07 10:27:15.875 189 12483.08 85.58 54380.07 88888.00 2016-07-07 10:27:16.000 189 12483.08 85.58 54380.07 88888.00 2016-07-07 10:27:16.125 189 12483.05 85.55 54380.07 88888.00 2016-07-07 10:27:16.250 189 12483.08 85.53 54380.10 88888.00 2016-07-07 10:27:16.375 189 12483.10 85.53 54380.12 88888.00 2016-07-07 10:27:16.500 189 12482.98 85.53 54380.15 88888.00 2016-07-07 10:27:16.625 189 12482.95 85.50 54380.18 88888.00 2016-07-07 10:27:16.750 189 12482.92 85.47 54380.20 88888.00 2016-07-07 10:27:16.875 189 12482.88 85.40 54380.18 88888.00 2016-07-07 10:27:17.000 189 12482.80 85.38 54380.20 88888.00 2016-07-07 10:27:17.125 189 12482.77 85.33 54380.22 88888.00 2016-07-07 10:27:17.250 189 12482.80 85.22 54380.22 88888.00 2016-07-07 10:27:17.375 189 12482.77 85.15 54380.30 88888.00 2016-07-07 10:27:17.500 189 12482.73 85.10 54380.30 88888.00 2016-07-07 10:27:17.625 189 12482.73 85.05 54380.30 88888.00 2016-07-07 10:27:17.750 189 12482.70 84.97 54380.30 88888.00 2016-07-07 10:27:17.875 189 12482.62 84.90 54380.28 88888.00 2016-07-07 10:27:18.000 189 12482.58 84.80 54380.28 88888.00 2016-07-07 10:27:18.125 189 12482.55 84.75 54380.30 88888.00 2016-07-07 10:27:18.250 189 12482.55 84.65 54380.32 88888.00 2016-07-07 10:27:18.375 189 12482.50 84.60 54380.32 88888.00 2016-07-07 10:27:18.500 189 12482.45 84.50 54380.35 88888.00 2016-07-07 10:27:18.625 189 12482.48 84.40 54380.35 88888.00 2016-07-07 10:27:18.750 189 12482.40 84.30 54380.38 88888.00 2016-07-07 10:27:18.875 189 12482.38 84.25 54380.38 88888.00 2016-07-07 10:27:19.000 189 12482.38 84.17 54380.38 88888.00 2016-07-07 10:27:19.125 189 12482.40 84.10 54380.40 88888.00 2016-07-07 10:27:19.250 189 12482.38 84.00 54380.43 88888.00 2016-07-07 10:27:19.375 189 12482.35 83.95 54380.40 88888.00 2016-07-07 10:27:19.500 189 12482.38 83.90 54380.40 88888.00 2016-07-07 10:27:19.625 189 12482.40 83.85 54380.45 88888.00 2016-07-07 10:27:19.750 189 12482.35 83.78 54380.45 88888.00 2016-07-07 10:27:19.875 189 12482.30 83.67 54380.45 88888.00 2016-07-07 10:27:20.000 189 12482.27 83.62 54380.47 88888.00 2016-07-07 10:27:20.125 189 12482.23 83.55 54380.45 88888.00 2016-07-07 10:27:20.250 189 12482.10 83.47 54380.47 88888.00 2016-07-07 10:27:20.375 189 12482.02 83.45 54380.50 88888.00 2016-07-07 10:27:20.500 189 12481.92 83.42 54380.50 88888.00 2016-07-07 10:27:20.625 189 12481.90 83.38 54380.53 88888.00 2016-07-07 10:27:20.750 189 12481.85 83.35 54380.55 88888.00 2016-07-07 10:27:20.875 189 12481.80 83.33 54380.55 88888.00 2016-07-07 10:27:21.000 189 12481.75 83.30 54380.53 88888.00 2016-07-07 10:27:21.125 189 12481.70 83.30 54380.55 88888.00 2016-07-07 10:27:21.250 189 12481.60 83.30 54380.60 88888.00 2016-07-07 10:27:21.375 189 12481.55 83.33 54380.62 88888.00 2016-07-07 10:27:21.500 189 12481.42 83.33 54380.65 88888.00 2016-07-07 10:27:21.625 189 12481.33 83.35 54380.62 88888.00 2016-07-07 10:27:21.750 189 12481.25 83.38 54380.62 88888.00 2016-07-07 10:27:21.875 189 12481.20 83.38 54380.65 88888.00 2016-07-07 10:27:22.000 189 12481.15 83.40 54380.65 88888.00 2016-07-07 10:27:22.125 189 12481.02 83.47 54380.70 88888.00 2016-07-07 10:27:22.250 189 12480.95 83.55 54380.72 88888.00 2016-07-07 10:27:22.375 189 12480.92 83.62 54380.72 88888.00 2016-07-07 10:27:22.500 189 12480.85 83.65 54380.72 88888.00 2016-07-07 10:27:22.625 189 12480.77 83.75 54380.72 88888.00 2016-07-07 10:27:22.750 189 12480.73 83.78 54380.75 88888.00 2016-07-07 10:27:22.875 189 12480.67 83.88 54380.78 88888.00 2016-07-07 10:27:23.000 189 12480.65 83.90 54380.78 88888.00 2016-07-07 10:27:23.125 189 12480.62 83.95 54380.80 88888.00 2016-07-07 10:27:23.250 189 12480.60 84.00 54380.82 88888.00 2016-07-07 10:27:23.375 189 12480.60 84.05 54380.82 88888.00 2016-07-07 10:27:23.500 189 12480.58 84.08 54380.80 88888.00 2016-07-07 10:27:23.625 189 12480.52 84.10 54380.82 88888.00 2016-07-07 10:27:23.750 189 12480.40 84.12 54380.85 88888.00 2016-07-07 10:27:23.875 189 12480.38 84.15 54380.85 88888.00 2016-07-07 10:27:24.000 189 12480.38 84.12 54380.85 88888.00 2016-07-07 10:27:24.125 189 12480.33 84.17 54380.90 88888.00 2016-07-07 10:27:24.250 189 12480.27 84.17 54380.90 88888.00 2016-07-07 10:27:24.375 189 12480.25 84.15 54380.93 88888.00 2016-07-07 10:27:24.500 189 12480.08 84.12 54380.95 88888.00 2016-07-07 10:27:24.625 189 12480.00 84.15 54380.97 88888.00 2016-07-07 10:27:24.750 189 12479.98 84.10 54380.97 88888.00 2016-07-07 10:27:24.875 189 12479.98 84.05 54381.00 88888.00 2016-07-07 10:27:25.000 189 12479.90 84.00 54381.03 88888.00 2016-07-07 10:27:25.125 189 12479.88 83.95 54381.03 88888.00 2016-07-07 10:27:25.250 189 12479.80 83.83 54381.07 88888.00 2016-07-07 10:27:25.375 189 12479.83 83.80 54381.07 88888.00 2016-07-07 10:27:25.500 189 12479.75 83.72 54381.12 88888.00 2016-07-07 10:27:25.625 189 12479.70 83.67 54381.12 88888.00 2016-07-07 10:27:25.750 189 12479.65 83.60 54381.15 88888.00 2016-07-07 10:27:25.875 189 12479.55 83.55 54381.18 88888.00 2016-07-07 10:27:26.000 189 12479.48 83.50 54381.20 88888.00 2016-07-07 10:27:26.125 189 12479.40 83.45 54381.25 88888.00 2016-07-07 10:27:26.250 189 12479.30 83.35 54381.28 88888.00 2016-07-07 10:27:26.375 189 12479.27 83.33 54381.30 88888.00 2016-07-07 10:27:26.500 189 12479.15 83.33 54381.30 88888.00 2016-07-07 10:27:26.625 189 12479.08 83.33 54381.35 88888.00 2016-07-07 10:27:26.750 189 12479.00 83.33 54381.40 88888.00 2016-07-07 10:27:26.875 189 12478.90 83.28 54381.40 88888.00 2016-07-07 10:27:27.000 189 12478.80 83.25 54381.40 88888.00 2016-07-07 10:27:27.125 189 12478.70 83.25 54381.45 88888.00 2016-07-07 10:27:27.250 189 12478.55 83.25 54381.47 88888.00 2016-07-07 10:27:27.375 189 12478.45 83.22 54381.47 88888.00 2016-07-07 10:27:27.500 189 12478.38 83.28 54381.50 88888.00 2016-07-07 10:27:27.625 189 12478.30 83.28 54381.55 88888.00 2016-07-07 10:27:27.750 189 12478.20 83.30 54381.57 88888.00 2016-07-07 10:27:27.875 189 12478.15 83.30 54381.60 88888.00 2016-07-07 10:27:28.000 189 12478.15 83.35 54381.62 88888.00 2016-07-07 10:27:28.125 189 12478.12 83.35 54381.68 88888.00 2016-07-07 10:27:28.250 189 12478.10 83.30 54381.68 88888.00 2016-07-07 10:27:28.375 189 12478.05 83.30 54381.68 88888.00 2016-07-07 10:27:28.500 189 12477.98 83.28 54381.68 88888.00 2016-07-07 10:27:28.625 189 12477.98 83.25 54381.68 88888.00 2016-07-07 10:27:28.750 189 12478.00 83.28 54381.75 88888.00 2016-07-07 10:27:28.875 189 12477.98 83.30 54381.72 88888.00 2016-07-07 10:27:29.000 189 12477.92 83.28 54381.75 88888.00 2016-07-07 10:27:29.125 189 12477.90 83.28 54381.78 88888.00 2016-07-07 10:27:29.250 189 12477.90 83.28 54381.78 88888.00 2016-07-07 10:27:29.375 189 12478.02 83.28 54381.78 88888.00 2016-07-07 10:27:29.500 189 12478.02 83.28 54381.78 88888.00 2016-07-07 10:27:29.625 189 12477.98 83.28 54381.80 88888.00 2016-07-07 10:27:29.750 189 12477.92 83.28 54381.88 88888.00 2016-07-07 10:27:29.875 189 12477.88 83.30 54381.85 88888.00 2016-07-07 10:27:30.000 189 12477.88 83.30 54381.82 88888.00 2016-07-07 10:27:30.125 189 12477.90 83.30 54381.88 88888.00 2016-07-07 10:27:30.250 189 12477.90 83.38 54381.90 88888.00 2016-07-07 10:27:30.375 189 12477.95 83.42 54381.93 88888.00 2016-07-07 10:27:30.500 189 12477.92 83.47 54381.90 88888.00 2016-07-07 10:27:30.625 189 12477.92 83.50 54381.88 88888.00 2016-07-07 10:27:30.750 189 12477.92 83.55 54381.88 88888.00 2016-07-07 10:27:30.875 189 12477.85 83.62 54381.88 88888.00 2016-07-07 10:27:31.000 189 12477.77 83.67 54381.88 88888.00 2016-07-07 10:27:31.125 189 12477.85 83.75 54381.88 88888.00 2016-07-07 10:27:31.250 189 12477.85 83.83 54381.88 88888.00 2016-07-07 10:27:31.375 189 12477.88 83.88 54381.90 88888.00 2016-07-07 10:27:31.500 189 12477.80 83.90 54381.88 88888.00 2016-07-07 10:27:31.625 189 12477.85 83.95 54381.90 88888.00 2016-07-07 10:27:31.750 189 12477.88 83.95 54381.90 88888.00 2016-07-07 10:27:31.875 189 12477.92 83.97 54381.93 88888.00 2016-07-07 10:27:32.000 189 12477.92 84.00 54381.88 88888.00 2016-07-07 10:27:32.125 189 12477.90 84.03 54381.93 88888.00 2016-07-07 10:27:32.250 189 12477.92 84.00 54381.88 88888.00 2016-07-07 10:27:32.375 189 12478.02 84.00 54381.88 88888.00 2016-07-07 10:27:32.500 189 12478.05 84.00 54381.88 88888.00 2016-07-07 10:27:32.625 189 12478.05 84.05 54381.88 88888.00 2016-07-07 10:27:32.750 189 12478.08 84.08 54381.85 88888.00 2016-07-07 10:27:32.875 189 12478.05 84.05 54381.88 88888.00 2016-07-07 10:27:33.000 189 12478.10 84.03 54381.88 88888.00 2016-07-07 10:27:33.125 189 12478.12 84.03 54381.88 88888.00 2016-07-07 10:27:33.250 189 12478.15 84.03 54381.90 88888.00 2016-07-07 10:27:33.375 189 12478.23 84.05 54381.88 88888.00 2016-07-07 10:27:33.500 189 12478.23 84.08 54381.88 88888.00 2016-07-07 10:27:33.625 189 12478.17 84.10 54381.88 88888.00 2016-07-07 10:27:33.750 189 12478.15 84.10 54381.88 88888.00 2016-07-07 10:27:33.875 189 12478.12 84.08 54381.85 88888.00 2016-07-07 10:27:34.000 189 12478.10 84.05 54381.82 88888.00 2016-07-07 10:27:34.125 189 12478.12 84.08 54381.85 88888.00 2016-07-07 10:27:34.250 189 12478.10 84.05 54381.85 88888.00 2016-07-07 10:27:34.375 189 12478.05 84.03 54381.85 88888.00 2016-07-07 10:27:34.500 189 12478.02 84.05 54381.88 88888.00 2016-07-07 10:27:34.625 189 12478.00 84.03 54381.85 88888.00 2016-07-07 10:27:34.750 189 12477.95 83.97 54381.88 88888.00 2016-07-07 10:27:34.875 189 12477.95 83.92 54381.88 88888.00 2016-07-07 10:27:35.000 189 12477.92 83.90 54381.82 88888.00 2016-07-07 10:27:35.125 189 12477.83 83.85 54381.93 88888.00 2016-07-07 10:27:35.250 189 12477.77 83.80 54381.93 88888.00 2016-07-07 10:27:35.375 189 12477.73 83.78 54381.95 88888.00 2016-07-07 10:27:35.500 189 12477.70 83.72 54381.95 88888.00 2016-07-07 10:27:35.625 189 12477.65 83.62 54381.95 88888.00 2016-07-07 10:27:35.750 189 12477.60 83.60 54381.95 88888.00 2016-07-07 10:27:35.875 189 12477.58 83.53 54381.97 88888.00 2016-07-07 10:27:36.000 189 12477.50 83.50 54381.97 88888.00 2016-07-07 10:27:36.125 189 12477.42 83.50 54382.00 88888.00 2016-07-07 10:27:36.250 189 12477.35 83.45 54382.05 88888.00 2016-07-07 10:27:36.375 189 12477.30 83.45 54382.05 88888.00 2016-07-07 10:27:36.500 189 12477.27 83.45 54382.05 88888.00 2016-07-07 10:27:36.625 189 12477.27 83.45 54382.05 88888.00 2016-07-07 10:27:36.750 189 12477.25 83.45 54382.05 88888.00 2016-07-07 10:27:36.875 189 12477.20 83.50 54382.07 88888.00 2016-07-07 10:27:37.000 189 12477.17 83.55 54382.07 88888.00 2016-07-07 10:27:37.125 189 12477.15 83.55 54382.07 88888.00 2016-07-07 10:27:37.250 189 12477.17 83.60 54382.10 88888.00 2016-07-07 10:27:37.375 189 12477.25 83.62 54382.10 88888.00 2016-07-07 10:27:37.500 189 12477.33 83.62 54382.07 88888.00 2016-07-07 10:27:37.625 189 12477.35 83.65 54382.10 88888.00 2016-07-07 10:27:37.750 189 12477.33 83.67 54382.10 88888.00 2016-07-07 10:27:37.875 189 12477.38 83.70 54382.10 88888.00 2016-07-07 10:27:38.000 189 12477.45 83.75 54382.05 88888.00 2016-07-07 10:27:38.125 189 12477.52 83.78 54382.07 88888.00 2016-07-07 10:27:38.250 189 12477.52 83.85 54382.07 88888.00 2016-07-07 10:27:38.375 189 12477.58 83.90 54382.10 88888.00 2016-07-07 10:27:38.500 189 12477.60 83.90 54382.07 88888.00 2016-07-07 10:27:38.625 189 12477.62 83.92 54382.07 88888.00 2016-07-07 10:27:38.750 189 12477.67 84.00 54382.07 88888.00 2016-07-07 10:27:38.875 189 12477.67 84.03 54382.07 88888.00 2016-07-07 10:27:39.000 189 12477.70 84.08 54382.05 88888.00 2016-07-07 10:27:39.125 189 12477.73 84.10 54382.07 88888.00 2016-07-07 10:27:39.250 189 12477.77 84.15 54382.07 88888.00 2016-07-07 10:27:39.375 189 12477.85 84.17 54382.05 88888.00 2016-07-07 10:27:39.500 189 12477.88 84.22 54382.05 88888.00 2016-07-07 10:27:39.625 189 12477.95 84.28 54382.03 88888.00 2016-07-07 10:27:39.750 189 12478.02 84.30 54382.05 88888.00 2016-07-07 10:27:39.875 189 12478.05 84.35 54382.05 88888.00 2016-07-07 10:27:40.000 189 12478.12 84.40 54382.00 88888.00 2016-07-07 10:27:40.125 189 12478.20 84.42 54382.00 88888.00 2016-07-07 10:27:40.250 189 12478.25 84.45 54382.00 88888.00 2016-07-07 10:27:40.375 189 12478.27 84.50 54381.97 88888.00 2016-07-07 10:27:40.500 189 12478.33 84.55 54381.97 88888.00 2016-07-07 10:27:40.625 189 12478.42 84.62 54382.03 88888.00 2016-07-07 10:27:40.750 189 12478.45 84.67 54382.00 88888.00 2016-07-07 10:27:40.875 189 12478.42 84.75 54381.97 88888.00 2016-07-07 10:27:41.000 189 12478.40 84.80 54381.97 88888.00 2016-07-07 10:27:41.125 189 12478.42 84.83 54382.00 88888.00 2016-07-07 10:27:41.250 189 12478.45 84.88 54381.97 88888.00 2016-07-07 10:27:41.375 189 12478.50 84.92 54381.95 88888.00 2016-07-07 10:27:41.500 189 12478.55 85.00 54381.95 88888.00 2016-07-07 10:27:41.625 189 12478.52 85.05 54381.95 88888.00 2016-07-07 10:27:41.750 189 12478.48 85.15 54381.97 88888.00 2016-07-07 10:27:41.875 189 12478.45 85.25 54381.97 88888.00 2016-07-07 10:27:42.000 189 12478.45 85.28 54381.95 88888.00 2016-07-07 10:27:42.125 189 12478.45 85.33 54381.97 88888.00 2016-07-07 10:27:42.250 189 12478.38 85.38 54381.97 88888.00 2016-07-07 10:27:42.375 189 12478.27 85.45 54381.95 88888.00 2016-07-07 10:27:42.500 189 12478.17 85.50 54381.95 88888.00 2016-07-07 10:27:42.625 189 12478.15 85.58 54381.95 88888.00 2016-07-07 10:27:42.750 189 12478.12 85.60 54381.97 88888.00 2016-07-07 10:27:42.875 189 12478.05 85.62 54381.95 88888.00 2016-07-07 10:27:43.000 189 12477.95 85.62 54381.95 88888.00 2016-07-07 10:27:43.125 189 12477.85 85.67 54381.93 88888.00 2016-07-07 10:27:43.250 189 12477.77 85.72 54381.95 88888.00 2016-07-07 10:27:43.375 189 12477.73 85.75 54381.93 88888.00 2016-07-07 10:27:43.500 189 12477.67 85.78 54381.97 88888.00 2016-07-07 10:27:43.625 189 12477.62 85.78 54382.03 88888.00 2016-07-07 10:27:43.750 189 12477.60 85.80 54382.00 88888.00 2016-07-07 10:27:43.875 189 12477.58 85.83 54382.00 88888.00 2016-07-07 10:27:44.000 189 12477.52 85.83 54382.03 88888.00 2016-07-07 10:27:44.125 189 12477.45 85.85 54382.03 88888.00 2016-07-07 10:27:44.250 189 12477.38 85.83 54382.07 88888.00 2016-07-07 10:27:44.375 189 12477.38 85.85 54382.07 88888.00 2016-07-07 10:27:44.500 189 12477.27 85.88 54382.07 88888.00 2016-07-07 10:27:44.625 189 12477.27 85.90 54382.07 88888.00 2016-07-07 10:27:44.750 189 12477.35 85.90 54382.10 88888.00 2016-07-07 10:27:44.875 189 12477.38 85.90 54382.10 88888.00 2016-07-07 10:27:45.000 189 12477.35 85.90 54382.07 88888.00 2016-07-07 10:27:45.125 189 12477.30 85.90 54382.07 88888.00 2016-07-07 10:27:45.250 189 12477.25 85.88 54382.12 88888.00 2016-07-07 10:27:45.375 189 12477.25 85.88 54382.10 88888.00 2016-07-07 10:27:45.500 189 12477.35 85.90 54382.10 88888.00 2016-07-07 10:27:45.625 189 12477.42 85.92 54382.10 88888.00 2016-07-07 10:27:45.750 189 12477.45 85.95 54382.12 88888.00 2016-07-07 10:27:45.875 189 12477.48 85.95 54382.10 88888.00 2016-07-07 10:27:46.000 189 12477.52 85.97 54382.10 88888.00 2016-07-07 10:27:46.125 189 12477.58 86.00 54382.10 88888.00 2016-07-07 10:27:46.250 189 12477.58 85.97 54382.12 88888.00 2016-07-07 10:27:46.375 189 12477.70 86.03 54382.12 88888.00 2016-07-07 10:27:46.500 189 12477.80 86.03 54382.15 88888.00 2016-07-07 10:27:46.625 189 12477.88 86.03 54382.15 88888.00 2016-07-07 10:27:46.750 189 12477.92 86.05 54382.18 88888.00 2016-07-07 10:27:46.875 189 12478.00 86.10 54382.18 88888.00 2016-07-07 10:27:47.000 189 12478.08 86.12 54382.15 88888.00 2016-07-07 10:27:47.125 189 12478.10 86.15 54382.18 88888.00 2016-07-07 10:27:47.250 189 12478.05 86.20 54382.18 88888.00 2016-07-07 10:27:47.375 189 12478.05 86.28 54382.15 88888.00 2016-07-07 10:27:47.500 189 12478.12 86.30 54382.18 88888.00 2016-07-07 10:27:47.625 189 12478.20 86.38 54382.15 88888.00 2016-07-07 10:27:47.750 189 12478.23 86.38 54382.18 88888.00 2016-07-07 10:27:47.875 189 12478.17 86.40 54382.18 88888.00 2016-07-07 10:27:48.000 189 12478.08 86.45 54382.18 88888.00 2016-07-07 10:27:48.125 189 12478.05 86.50 54382.18 88888.00 2016-07-07 10:27:48.250 189 12478.05 86.58 54382.18 88888.00 2016-07-07 10:27:48.375 189 12478.10 86.62 54382.20 88888.00 2016-07-07 10:27:48.500 189 12478.05 86.72 54382.20 88888.00 2016-07-07 10:27:48.625 189 12478.08 86.75 54382.20 88888.00 2016-07-07 10:27:48.750 189 12478.10 86.80 54382.18 88888.00 2016-07-07 10:27:48.875 189 12478.15 86.85 54382.18 88888.00 2016-07-07 10:27:49.000 189 12478.15 86.85 54382.15 88888.00 2016-07-07 10:27:49.125 189 12478.17 86.88 54382.15 88888.00 2016-07-07 10:27:49.250 189 12478.12 86.92 54382.15 88888.00 2016-07-07 10:27:49.375 189 12478.15 87.00 54382.15 88888.00 2016-07-07 10:27:49.500 189 12478.23 87.00 54382.18 88888.00 2016-07-07 10:27:49.625 189 12478.27 87.03 54382.15 88888.00 2016-07-07 10:27:49.750 189 12478.27 87.08 54382.15 88888.00 2016-07-07 10:27:49.875 189 12478.33 87.12 54382.15 88888.00 2016-07-07 10:27:50.000 189 12478.33 87.17 54382.12 88888.00 2016-07-07 10:27:50.125 189 12478.35 87.20 54382.12 88888.00 2016-07-07 10:27:50.250 189 12478.38 87.28 54382.12 88888.00 2016-07-07 10:27:50.375 189 12478.42 87.30 54382.12 88888.00 2016-07-07 10:27:50.500 189 12478.45 87.30 54382.07 88888.00 2016-07-07 10:27:50.625 189 12478.45 87.35 54382.10 88888.00 2016-07-07 10:27:50.750 189 12478.42 87.40 54382.07 88888.00 2016-07-07 10:27:50.875 189 12478.48 87.45 54382.07 88888.00 2016-07-07 10:27:51.000 189 12478.55 87.53 54382.07 88888.00 2016-07-07 10:27:51.125 189 12478.62 87.58 54382.07 88888.00 2016-07-07 10:27:51.250 189 12478.67 87.62 54382.07 88888.00 2016-07-07 10:27:51.375 189 12478.70 87.67 54382.07 88888.00 2016-07-07 10:27:51.500 189 12478.70 87.72 54382.05 88888.00 2016-07-07 10:27:51.625 189 12478.73 87.78 54382.05 88888.00 2016-07-07 10:27:51.750 189 12478.75 87.85 54382.05 88888.00 2016-07-07 10:27:51.875 189 12478.73 87.92 54382.07 88888.00 2016-07-07 10:27:52.000 189 12478.75 87.97 54382.05 88888.00 2016-07-07 10:27:52.125 189 12478.75 88.03 54382.03 88888.00 2016-07-07 10:27:52.250 189 12478.77 88.10 54382.03 88888.00 2016-07-07 10:27:52.375 189 12478.85 88.20 54382.00 88888.00 2016-07-07 10:27:52.500 189 12478.85 88.28 54382.03 88888.00 2016-07-07 10:27:52.625 189 12478.88 88.35 54382.00 88888.00 2016-07-07 10:27:52.750 189 12479.02 88.40 54382.03 88888.00 2016-07-07 10:27:52.875 189 12479.08 88.47 54382.00 88888.00 2016-07-07 10:27:53.000 189 12479.08 88.53 54381.97 88888.00 2016-07-07 10:27:53.125 189 12479.10 88.60 54382.00 88888.00 2016-07-07 10:27:53.250 189 12479.15 88.70 54382.00 88888.00 2016-07-07 10:27:53.375 189 12479.23 88.78 54381.97 88888.00 2016-07-07 10:27:53.500 189 12479.25 88.83 54381.97 88888.00 2016-07-07 10:27:53.625 189 12479.30 88.90 54382.00 88888.00 2016-07-07 10:27:53.750 189 12479.40 88.95 54382.00 88888.00 2016-07-07 10:27:53.875 189 12479.45 89.00 54382.00 88888.00 2016-07-07 10:27:54.000 189 12479.48 89.03 54381.97 88888.00 2016-07-07 10:27:54.125 189 12479.50 89.08 54381.97 88888.00 2016-07-07 10:27:54.250 189 12479.50 89.10 54381.97 88888.00 2016-07-07 10:27:54.375 189 12479.52 89.15 54381.95 88888.00 2016-07-07 10:27:54.500 189 12479.52 89.22 54381.97 88888.00 2016-07-07 10:27:54.625 189 12479.52 89.25 54381.97 88888.00 2016-07-07 10:27:54.750 189 12479.55 89.28 54381.97 88888.00 2016-07-07 10:27:54.875 189 12479.60 89.38 54381.97 88888.00 2016-07-07 10:27:55.000 189 12479.67 89.47 54381.97 88888.00 2016-07-07 10:27:55.125 189 12479.67 89.53 54382.00 88888.00 2016-07-07 10:27:55.250 189 12479.70 89.50 54381.97 88888.00 2016-07-07 10:27:55.375 189 12479.67 89.53 54381.97 88888.00 2016-07-07 10:27:55.500 189 12479.67 89.58 54382.00 88888.00 2016-07-07 10:27:55.625 189 12479.70 89.62 54382.00 88888.00 2016-07-07 10:27:55.750 189 12479.70 89.67 54382.00 88888.00 2016-07-07 10:27:55.875 189 12479.67 89.67 54382.03 88888.00 2016-07-07 10:27:56.000 189 12479.65 89.72 54382.00 88888.00 2016-07-07 10:27:56.125 189 12479.65 89.72 54382.03 88888.00 2016-07-07 10:27:56.250 189 12479.65 89.75 54382.03 88888.00 2016-07-07 10:27:56.375 189 12479.67 89.75 54382.00 88888.00 2016-07-07 10:27:56.500 189 12479.67 89.78 54382.03 88888.00 2016-07-07 10:27:56.625 189 12479.73 89.80 54382.07 88888.00 2016-07-07 10:27:56.750 189 12479.70 89.80 54382.07 88888.00 2016-07-07 10:27:56.875 189 12479.65 89.78 54382.10 88888.00 2016-07-07 10:27:57.000 189 12479.62 89.78 54382.12 88888.00 2016-07-07 10:27:57.125 189 12479.62 89.75 54382.12 88888.00 2016-07-07 10:27:57.250 189 12479.55 89.75 54382.15 88888.00 2016-07-07 10:27:57.375 189 12479.52 89.72 54382.15 88888.00 2016-07-07 10:27:57.500 189 12479.48 89.72 54382.18 88888.00 2016-07-07 10:27:57.625 189 12479.40 89.70 54382.18 88888.00 2016-07-07 10:27:57.750 189 12479.30 89.72 54382.22 88888.00 2016-07-07 10:27:57.875 189 12479.25 89.70 54382.25 88888.00 2016-07-07 10:27:58.000 189 12479.20 89.70 54382.28 88888.00 2016-07-07 10:27:58.125 189 12479.08 89.72 54382.30 88888.00 2016-07-07 10:27:58.250 189 12478.90 89.70 54382.32 88888.00 2016-07-07 10:27:58.375 189 12478.83 89.67 54382.35 88888.00 2016-07-07 10:27:58.500 189 12478.75 89.65 54382.35 88888.00 2016-07-07 10:27:58.625 189 12478.67 89.65 54382.40 88888.00 2016-07-07 10:27:58.750 189 12478.52 89.62 54382.43 88888.00 2016-07-07 10:27:58.875 189 12478.40 89.65 54382.45 88888.00 2016-07-07 10:27:59.000 189 12478.23 89.65 54382.50 88888.00 2016-07-07 10:27:59.125 189 12478.10 89.65 54382.53 88888.00 2016-07-07 10:27:59.250 189 12477.95 89.65 54382.60 88888.00 2016-07-07 10:27:59.375 189 12477.88 89.67 54382.62 88888.00 2016-07-07 10:27:59.500 189 12477.70 89.70 54382.65 88888.00 2016-07-07 10:27:59.625 189 12477.48 89.70 54382.68 88888.00 2016-07-07 10:27:59.750 189 12477.27 89.70 54382.70 88888.00 2016-07-07 10:27:59.875 189 12477.10 89.70 54382.75 88888.00 2016-07-07 10:28:00.000 189 12477.00 89.72 54382.78 88888.00 2016-07-07 10:28:00.125 189 12476.92 89.72 54382.80 88888.00 2016-07-07 10:28:00.250 189 12476.83 89.70 54382.88 88888.00 2016-07-07 10:28:00.375 189 12476.73 89.67 54382.88 88888.00 2016-07-07 10:28:00.500 189 12476.55 89.62 54382.95 88888.00 2016-07-07 10:28:00.625 189 12476.38 89.60 54383.00 88888.00 2016-07-07 10:28:00.750 189 12476.27 89.58 54383.03 88888.00 2016-07-07 10:28:00.875 189 12476.15 89.47 54383.10 88888.00 2016-07-07 10:28:01.000 189 12476.02 89.42 54383.10 88888.00 2016-07-07 10:28:01.125 189 12475.92 89.38 54383.15 88888.00 2016-07-07 10:28:01.250 189 12475.85 89.30 54383.22 88888.00 2016-07-07 10:28:01.375 189 12475.77 89.20 54383.25 88888.00 2016-07-07 10:28:01.500 189 12475.73 89.10 54383.30 88888.00 2016-07-07 10:28:01.625 189 12475.73 88.95 54383.30 88888.00 2016-07-07 10:28:01.750 189 12475.70 88.83 54383.35 88888.00 2016-07-07 10:28:01.875 189 12475.62 88.72 54383.43 88888.00 2016-07-07 10:28:02.000 189 12475.62 88.60 54383.47 88888.00 2016-07-07 10:28:02.125 189 12475.62 88.42 54383.53 88888.00 2016-07-07 10:28:02.250 189 12475.62 88.28 54383.60 88888.00 2016-07-07 10:28:02.375 189 12475.70 88.15 54383.62 88888.00 2016-07-07 10:28:02.500 189 12475.73 88.03 54383.65 88888.00 2016-07-07 10:28:02.625 189 12475.73 87.85 54383.70 88888.00 2016-07-07 10:28:02.750 189 12475.75 87.70 54383.72 88888.00 2016-07-07 10:28:02.875 189 12475.83 87.60 54383.78 88888.00 2016-07-07 10:28:03.000 189 12475.85 87.42 54383.85 88888.00 2016-07-07 10:28:03.125 189 12475.92 87.30 54383.90 88888.00 2016-07-07 10:28:03.250 189 12476.00 87.10 54383.93 88888.00 2016-07-07 10:28:03.375 189 12476.12 86.97 54383.97 88888.00 2016-07-07 10:28:03.500 189 12476.12 86.83 54384.00 88888.00 2016-07-07 10:28:03.625 189 12476.20 86.67 54384.05 88888.00 2016-07-07 10:28:03.750 189 12476.25 86.47 54384.07 88888.00 2016-07-07 10:28:03.875 189 12476.33 86.30 54384.10 88888.00 2016-07-07 10:28:04.000 189 12476.38 86.17 54384.15 88888.00 2016-07-07 10:28:04.125 189 12476.50 86.03 54384.22 88888.00 2016-07-07 10:28:04.250 189 12476.62 85.85 54384.28 88888.00 2016-07-07 10:28:04.375 189 12476.70 85.70 54384.28 88888.00 2016-07-07 10:28:04.500 189 12476.77 85.53 54384.30 88888.00 2016-07-07 10:28:04.625 189 12476.83 85.38 54384.35 88888.00 2016-07-07 10:28:04.750 189 12476.85 85.25 54384.40 88888.00 2016-07-07 10:28:04.875 189 12476.98 85.12 54384.43 88888.00 2016-07-07 10:28:05.000 189 12477.10 85.00 54384.43 88888.00 2016-07-07 10:28:05.125 189 12477.23 84.92 54384.53 88888.00 2016-07-07 10:28:05.250 189 12477.30 84.78 54384.57 88888.00 2016-07-07 10:28:05.375 189 12477.42 84.62 54384.57 88888.00 2016-07-07 10:28:05.500 189 12477.50 84.47 54384.60 88888.00 2016-07-07 10:28:05.625 189 12477.60 84.38 54384.62 88888.00 2016-07-07 10:28:05.750 189 12477.75 84.22 54384.65 88888.00 2016-07-07 10:28:05.875 189 12477.90 84.05 54384.68 88888.00 2016-07-07 10:28:06.000 189 12478.00 83.95 54384.68 88888.00 2016-07-07 10:28:06.125 189 12478.05 83.85 54384.70 88888.00 2016-07-07 10:28:06.250 189 12478.17 83.72 54384.72 88888.00 2016-07-07 10:28:06.375 189 12478.30 83.65 54384.75 88888.00 2016-07-07 10:28:06.500 189 12478.38 83.60 54384.75 88888.00 2016-07-07 10:28:06.625 189 12478.50 83.55 54384.75 88888.00 2016-07-07 10:28:06.750 189 12478.58 83.47 54384.75 88888.00 2016-07-07 10:28:06.875 189 12478.60 83.42 54384.80 88888.00 2016-07-07 10:28:07.000 189 12478.75 83.38 54384.80 88888.00 2016-07-07 10:28:07.125 189 12478.90 83.33 54384.82 88888.00 2016-07-07 10:28:07.250 189 12478.95 83.22 54384.82 88888.00 2016-07-07 10:28:07.375 189 12479.08 83.17 54384.82 88888.00 2016-07-07 10:28:07.500 189 12479.20 83.08 54384.85 88888.00 2016-07-07 10:28:07.625 189 12479.33 83.05 54384.85 88888.00 2016-07-07 10:28:07.750 189 12479.42 83.03 54384.82 88888.00 2016-07-07 10:28:07.875 189 12479.52 83.00 54384.85 88888.00 2016-07-07 10:28:08.000 189 12479.62 83.00 54384.82 88888.00 2016-07-07 10:28:08.125 189 12479.77 82.95 54384.85 88888.00 2016-07-07 10:28:08.250 189 12479.85 82.95 54384.85 88888.00 2016-07-07 10:28:08.375 189 12479.95 83.00 54384.85 88888.00 2016-07-07 10:28:08.500 189 12480.08 83.03 54384.85 88888.00 2016-07-07 10:28:08.625 189 12480.20 83.05 54384.85 88888.00 2016-07-07 10:28:08.750 189 12480.35 83.10 54384.85 88888.00 2016-07-07 10:28:08.875 189 12480.38 83.12 54384.85 88888.00 2016-07-07 10:28:09.000 189 12480.50 83.15 54384.82 88888.00 2016-07-07 10:28:09.125 189 12480.70 83.15 54384.85 88888.00 2016-07-07 10:28:09.250 189 12480.80 83.17 54384.80 88888.00 2016-07-07 10:28:09.375 189 12480.88 83.17 54384.78 88888.00 2016-07-07 10:28:09.500 189 12480.98 83.22 54384.78 88888.00 2016-07-07 10:28:09.625 189 12481.10 83.28 54384.80 88888.00 2016-07-07 10:28:09.750 189 12481.25 83.33 54384.80 88888.00 2016-07-07 10:28:09.875 189 12481.35 83.33 54384.78 88888.00 2016-07-07 10:28:10.000 189 12481.48 83.38 54384.75 88888.00 2016-07-07 10:28:10.125 189 12481.62 83.42 54384.78 88888.00 2016-07-07 10:28:10.250 189 12481.77 83.45 54384.75 88888.00 2016-07-07 10:28:10.375 189 12481.92 83.45 54384.72 88888.00 2016-07-07 10:28:10.500 189 12482.00 83.50 54384.72 88888.00 2016-07-07 10:28:10.625 189 12482.08 83.53 54384.75 88888.00 2016-07-07 10:28:10.750 189 12482.17 83.55 54384.72 88888.00 2016-07-07 10:28:10.875 189 12482.27 83.55 54384.72 88888.00 2016-07-07 10:28:11.000 189 12482.33 83.55 54384.72 88888.00 2016-07-07 10:28:11.125 189 12482.42 83.58 54384.72 88888.00 2016-07-07 10:28:11.250 189 12482.45 83.58 54384.72 88888.00 2016-07-07 10:28:11.375 189 12482.62 83.58 54384.72 88888.00 2016-07-07 10:28:11.500 189 12482.75 83.55 54384.72 88888.00 2016-07-07 10:28:11.625 189 12482.83 83.55 54384.72 88888.00 2016-07-07 10:28:11.750 189 12482.95 83.55 54384.70 88888.00 2016-07-07 10:28:11.875 189 12483.12 83.50 54384.68 88888.00 2016-07-07 10:28:12.000 189 12483.20 83.47 54384.65 88888.00 2016-07-07 10:28:12.125 189 12483.27 83.42 54384.68 88888.00 2016-07-07 10:28:12.250 189 12483.33 83.38 54384.68 88888.00 2016-07-07 10:28:12.375 189 12483.45 83.38 54384.65 88888.00 2016-07-07 10:28:12.500 189 12483.58 83.33 54384.65 88888.00 2016-07-07 10:28:12.625 189 12483.73 83.30 54384.62 88888.00 2016-07-07 10:28:12.750 189 12483.83 83.25 54384.65 88888.00 2016-07-07 10:28:12.875 189 12483.85 83.22 54384.65 88888.00 2016-07-07 10:28:13.000 189 12483.90 83.15 54384.60 88888.00 2016-07-07 10:28:13.125 189 12484.00 83.08 54384.62 88888.00 2016-07-07 10:28:13.250 189 12484.10 82.97 54384.60 88888.00 2016-07-07 10:28:13.375 189 12484.20 82.90 54384.60 88888.00 2016-07-07 10:28:13.500 189 12484.33 82.85 54384.60 88888.00 2016-07-07 10:28:13.625 189 12484.50 82.78 54384.57 88888.00 2016-07-07 10:28:13.750 189 12484.58 82.70 54384.55 88888.00 2016-07-07 10:28:13.875 189 12484.62 82.62 54384.53 88888.00 2016-07-07 10:28:14.000 189 12484.77 82.58 54384.53 88888.00 2016-07-07 10:28:14.125 189 12484.92 82.50 54384.57 88888.00 2016-07-07 10:28:14.250 189 12485.00 82.42 54384.53 88888.00 2016-07-07 10:28:14.375 189 12485.10 82.40 54384.53 88888.00 2016-07-07 10:28:14.500 189 12485.15 82.35 54384.53 88888.00 2016-07-07 10:28:14.625 189 12485.23 82.35 54384.50 88888.00 2016-07-07 10:28:14.750 189 12485.35 82.35 54384.47 88888.00 2016-07-07 10:28:14.875 189 12485.45 82.33 54384.47 88888.00 2016-07-07 10:28:15.000 189 12485.50 82.30 54384.45 88888.00 2016-07-07 10:28:15.125 189 12485.55 82.30 54384.47 88888.00 2016-07-07 10:28:15.250 189 12485.58 82.25 54384.45 88888.00 2016-07-07 10:28:15.375 189 12485.65 82.28 54384.45 88888.00 2016-07-07 10:28:15.500 189 12485.65 82.33 54384.45 88888.00 2016-07-07 10:28:15.625 189 12485.70 82.30 54384.45 88888.00 2016-07-07 10:28:15.750 189 12485.80 82.30 54384.45 88888.00 2016-07-07 10:28:15.875 189 12485.83 82.35 54384.43 88888.00 2016-07-07 10:28:16.000 189 12485.77 82.35 54384.43 88888.00 2016-07-07 10:28:16.125 189 12485.80 82.35 54384.45 88888.00 2016-07-07 10:28:16.250 189 12485.85 82.33 54384.45 88888.00 2016-07-07 10:28:16.375 189 12485.85 82.38 54384.43 88888.00 2016-07-07 10:28:16.500 189 12485.92 82.38 54384.43 88888.00 2016-07-07 10:28:16.625 189 12486.05 82.35 54384.43 88888.00 2016-07-07 10:28:16.750 189 12486.05 82.33 54384.40 88888.00 2016-07-07 10:28:16.875 189 12486.02 82.30 54384.40 88888.00 2016-07-07 10:28:17.000 189 12486.05 82.30 54384.43 88888.00 2016-07-07 10:28:17.125 189 12486.15 82.28 54384.43 88888.00 2016-07-07 10:28:17.250 189 12486.17 82.22 54384.43 88888.00 2016-07-07 10:28:17.375 189 12486.20 82.22 54384.40 88888.00 2016-07-07 10:28:17.500 189 12486.25 82.28 54384.38 88888.00 2016-07-07 10:28:17.625 189 12486.35 82.28 54384.40 88888.00 2016-07-07 10:28:17.750 189 12486.38 82.28 54384.40 88888.00 2016-07-07 10:28:17.875 189 12486.38 82.25 54384.35 88888.00 2016-07-07 10:28:18.000 189 12486.40 82.30 54384.35 88888.00 2016-07-07 10:28:18.125 189 12486.52 82.30 54384.35 88888.00 2016-07-07 10:28:18.250 189 12486.60 82.30 54384.38 88888.00 2016-07-07 10:28:18.375 189 12486.67 82.33 54384.35 88888.00 2016-07-07 10:28:18.500 189 12486.65 82.35 54384.30 88888.00 2016-07-07 10:28:18.625 189 12486.67 82.35 54384.28 88888.00 2016-07-07 10:28:18.750 189 12486.65 82.35 54384.25 88888.00 2016-07-07 10:28:18.875 189 12486.58 82.38 54384.25 88888.00 2016-07-07 10:28:19.000 189 12486.55 82.42 54384.22 88888.00 2016-07-07 10:28:19.125 189 12486.58 82.45 54384.25 88888.00 2016-07-07 10:28:19.250 189 12486.58 82.45 54384.20 88888.00 2016-07-07 10:28:19.375 189 12486.60 82.47 54384.20 88888.00 2016-07-07 10:28:19.500 189 12486.58 82.55 54384.22 88888.00 2016-07-07 10:28:19.625 189 12486.58 82.62 54384.22 88888.00 2016-07-07 10:28:19.750 189 12486.58 82.62 54384.20 88888.00 2016-07-07 10:28:19.875 189 12486.58 82.67 54384.18 88888.00 2016-07-07 10:28:20.000 189 12486.58 82.70 54384.15 88888.00 2016-07-07 10:28:20.125 189 12486.58 82.72 54384.15 88888.00 2016-07-07 10:28:20.250 189 12486.55 82.78 54384.12 88888.00 2016-07-07 10:28:20.375 189 12486.58 82.83 54384.12 88888.00 2016-07-07 10:28:20.500 189 12486.58 82.90 54384.10 88888.00 2016-07-07 10:28:20.625 189 12486.60 82.95 54384.10 88888.00 2016-07-07 10:28:20.750 189 12486.60 82.97 54384.07 88888.00 2016-07-07 10:28:20.875 189 12486.58 83.00 54384.07 88888.00 2016-07-07 10:28:21.000 189 12486.50 83.05 54384.05 88888.00 2016-07-07 10:28:21.125 189 12486.48 83.12 54384.05 88888.00 2016-07-07 10:28:21.250 189 12486.48 83.15 54384.03 88888.00 2016-07-07 10:28:21.375 189 12486.50 83.17 54384.00 88888.00 2016-07-07 10:28:21.500 189 12486.52 83.25 54383.97 88888.00 2016-07-07 10:28:21.625 189 12486.48 83.28 54383.97 88888.00 2016-07-07 10:28:21.750 189 12486.45 83.33 54383.97 88888.00 2016-07-07 10:28:21.875 189 12486.40 83.35 54383.97 88888.00 2016-07-07 10:28:22.000 189 12486.38 83.40 54383.93 88888.00 2016-07-07 10:28:22.125 189 12486.40 83.47 54383.90 88888.00 2016-07-07 10:28:22.250 189 12486.42 83.53 54383.88 88888.00 2016-07-07 10:28:22.375 189 12486.42 83.55 54383.85 88888.00 2016-07-07 10:28:22.500 189 12486.35 83.62 54383.80 88888.00 2016-07-07 10:28:22.625 189 12486.33 83.65 54383.80 88888.00 2016-07-07 10:28:22.750 189 12486.27 83.67 54383.80 88888.00 2016-07-07 10:28:22.875 189 12486.20 83.72 54383.78 88888.00 2016-07-07 10:28:23.000 189 12486.20 83.78 54383.72 88888.00 2016-07-07 10:28:23.125 189 12486.15 83.83 54383.70 88888.00 2016-07-07 10:28:23.250 189 12486.10 83.85 54383.70 88888.00 2016-07-07 10:28:23.375 189 12486.05 83.85 54383.68 88888.00 2016-07-07 10:28:23.500 189 12485.98 83.88 54383.65 88888.00 2016-07-07 10:28:23.625 189 12485.95 83.92 54383.60 88888.00 2016-07-07 10:28:23.750 189 12485.95 83.92 54383.60 88888.00 2016-07-07 10:28:23.875 189 12485.88 83.95 54383.57 88888.00 2016-07-07 10:28:24.000 189 12485.83 84.00 54383.55 88888.00 2016-07-07 10:28:24.125 189 12485.67 84.05 54383.55 88888.00 2016-07-07 10:28:24.250 189 12485.60 84.03 54383.53 88888.00 2016-07-07 10:28:24.375 189 12485.58 84.08 54383.50 88888.00 2016-07-07 10:28:24.500 189 12485.55 84.10 54383.47 88888.00 2016-07-07 10:28:24.625 189 12485.55 84.12 54383.45 88888.00 2016-07-07 10:28:24.750 189 12485.52 84.17 54383.43 88888.00 2016-07-07 10:28:24.875 189 12485.42 84.20 54383.40 88888.00 2016-07-07 10:28:25.000 189 12485.40 84.22 54383.40 88888.00 2016-07-07 10:28:25.125 189 12485.38 84.28 54383.35 88888.00 2016-07-07 10:28:25.250 189 12485.30 84.25 54383.32 88888.00 2016-07-07 10:28:25.375 189 12485.27 84.33 54383.30 88888.00 2016-07-07 10:28:25.500 189 12485.30 84.42 54383.30 88888.00 2016-07-07 10:28:25.625 189 12485.27 84.50 54383.28 88888.00 2016-07-07 10:28:25.750 189 12485.17 84.53 54383.22 88888.00 2016-07-07 10:28:25.875 189 12485.10 84.53 54383.22 88888.00 2016-07-07 10:28:26.000 189 12485.12 84.60 54383.18 88888.00 2016-07-07 10:28:26.125 189 12485.20 84.67 54383.18 88888.00 2016-07-07 10:28:26.250 189 12485.20 84.72 54383.18 88888.00 2016-07-07 10:28:26.375 189 12485.15 84.78 54383.18 88888.00 2016-07-07 10:28:26.500 189 12485.08 84.83 54383.15 88888.00 2016-07-07 10:28:26.625 189 12485.05 84.85 54383.10 88888.00 2016-07-07 10:28:26.750 189 12485.08 84.90 54383.10 88888.00 2016-07-07 10:28:26.875 189 12485.08 84.95 54383.07 88888.00 2016-07-07 10:28:27.000 189 12485.08 85.03 54383.07 88888.00 2016-07-07 10:28:27.125 189 12485.10 85.10 54383.05 88888.00 2016-07-07 10:28:27.250 189 12485.08 85.12 54383.05 88888.00 2016-07-07 10:28:27.375 189 12485.10 85.17 54383.03 88888.00 2016-07-07 10:28:27.500 189 12485.05 85.28 54382.97 88888.00 2016-07-07 10:28:27.625 189 12485.00 85.35 54382.97 88888.00 2016-07-07 10:28:27.750 189 12484.98 85.38 54382.95 88888.00 2016-07-07 10:28:27.875 189 12485.00 85.40 54382.95 88888.00 2016-07-07 10:28:28.000 189 12484.95 85.45 54382.95 88888.00 2016-07-07 10:28:28.125 189 12484.85 85.50 54382.95 88888.00 2016-07-07 10:28:28.250 189 12484.80 85.50 54382.95 88888.00 2016-07-07 10:28:28.375 189 12484.83 85.53 54382.95 88888.00 2016-07-07 10:28:28.500 189 12484.75 85.50 54382.90 88888.00 2016-07-07 10:28:28.625 189 12484.65 85.50 54382.90 88888.00 2016-07-07 10:28:28.750 189 12484.60 85.53 54382.90 88888.00 2016-07-07 10:28:28.875 189 12484.60 85.50 54382.88 88888.00 2016-07-07 10:28:29.000 189 12484.52 85.53 54382.88 88888.00 2016-07-07 10:28:29.125 189 12484.42 85.50 54382.90 88888.00 2016-07-07 10:28:29.250 189 12484.42 85.47 54382.88 88888.00 2016-07-07 10:28:29.375 189 12484.40 85.45 54382.85 88888.00 2016-07-07 10:28:29.500 189 12484.35 85.47 54382.85 88888.00 2016-07-07 10:28:29.625 189 12484.27 85.47 54382.85 88888.00 2016-07-07 10:28:29.750 189 12484.25 85.50 54382.82 88888.00 2016-07-07 10:28:29.875 189 12484.12 85.50 54382.82 88888.00 2016-07-07 10:28:30.000 189 12484.05 85.50 54382.80 88888.00 2016-07-07 10:28:30.125 189 12484.05 85.53 54382.78 88888.00 2016-07-07 10:28:30.250 189 12484.10 85.50 54382.75 88888.00 2016-07-07 10:28:30.375 189 12484.17 85.55 54382.75 88888.00 2016-07-07 10:28:30.500 189 12484.17 85.55 54382.72 88888.00 2016-07-07 10:28:30.625 189 12484.15 85.53 54382.70 88888.00 2016-07-07 10:28:30.750 189 12484.23 85.53 54382.68 88888.00 2016-07-07 10:28:30.875 189 12484.27 85.58 54382.65 88888.00 2016-07-07 10:28:31.000 189 12484.27 85.53 54382.62 88888.00 2016-07-07 10:28:31.125 189 12484.27 85.58 54382.60 88888.00 2016-07-07 10:28:31.250 189 12484.27 85.60 54382.60 88888.00 2016-07-07 10:28:31.375 189 12484.35 85.62 54382.60 88888.00 2016-07-07 10:28:31.500 189 12484.38 85.62 54382.57 88888.00 2016-07-07 10:28:31.625 189 12484.35 85.62 54382.55 88888.00 2016-07-07 10:28:31.750 189 12484.33 85.65 54382.55 88888.00 2016-07-07 10:28:31.875 189 12484.38 85.70 54382.55 88888.00 2016-07-07 10:28:32.000 189 12484.42 85.70 54382.50 88888.00 2016-07-07 10:28:32.125 189 12484.40 85.75 54382.47 88888.00 2016-07-07 10:28:32.250 189 12484.40 85.75 54382.47 88888.00 2016-07-07 10:28:32.375 189 12484.40 85.80 54382.45 88888.00 2016-07-07 10:28:32.500 189 12484.35 85.85 54382.45 88888.00 2016-07-07 10:28:32.625 189 12484.35 85.90 54382.45 88888.00 2016-07-07 10:28:32.750 189 12484.35 85.95 54382.45 88888.00 2016-07-07 10:28:32.875 189 12484.42 85.97 54382.40 88888.00 2016-07-07 10:28:33.000 189 12484.40 86.03 54382.40 88888.00 2016-07-07 10:28:33.125 189 12484.38 86.08 54382.38 88888.00 2016-07-07 10:28:33.250 189 12484.38 86.15 54382.40 88888.00 2016-07-07 10:28:33.375 189 12484.40 86.20 54382.38 88888.00 2016-07-07 10:28:33.500 189 12484.42 86.25 54382.38 88888.00 2016-07-07 10:28:33.625 189 12484.40 86.25 54382.35 88888.00 2016-07-07 10:28:33.750 189 12484.38 86.28 54382.35 88888.00 2016-07-07 10:28:33.875 189 12484.40 86.33 54382.35 88888.00 2016-07-07 10:28:34.000 189 12484.40 86.38 54382.32 88888.00 2016-07-07 10:28:34.125 189 12484.42 86.38 54382.32 88888.00 2016-07-07 10:28:34.250 189 12484.45 86.38 54382.35 88888.00 2016-07-07 10:28:34.375 189 12484.45 86.40 54382.35 88888.00 2016-07-07 10:28:34.500 189 12484.40 86.42 54382.38 88888.00 2016-07-07 10:28:34.625 189 12484.38 86.42 54382.38 88888.00 2016-07-07 10:28:34.750 189 12484.35 86.42 54382.38 88888.00 2016-07-07 10:28:34.875 189 12484.25 86.42 54382.40 88888.00 2016-07-07 10:28:35.000 189 12484.20 86.42 54382.38 88888.00 2016-07-07 10:28:35.125 189 12484.15 86.45 54382.38 88888.00 2016-07-07 10:28:35.250 189 12484.08 86.42 54382.40 88888.00 2016-07-07 10:28:35.375 189 12484.05 86.40 54382.40 88888.00 2016-07-07 10:28:35.500 189 12483.98 86.38 54382.38 88888.00 2016-07-07 10:28:35.625 189 12483.90 86.35 54382.43 88888.00 2016-07-07 10:28:35.750 189 12483.70 86.33 54382.43 88888.00 2016-07-07 10:28:35.875 189 12483.55 86.28 54382.45 88888.00 2016-07-07 10:28:36.000 189 12483.45 86.22 54382.45 88888.00 2016-07-07 10:28:36.125 189 12483.35 86.17 54382.50 88888.00 2016-07-07 10:28:36.250 189 12483.23 86.12 54382.53 88888.00 2016-07-07 10:28:36.375 189 12483.15 86.08 54382.53 88888.00 2016-07-07 10:28:36.500 189 12483.02 85.95 54382.53 88888.00 2016-07-07 10:28:36.625 189 12482.92 85.90 54382.55 88888.00 2016-07-07 10:28:36.750 189 12482.83 85.83 54382.57 88888.00 2016-07-07 10:28:36.875 189 12482.77 85.75 54382.60 88888.00 2016-07-07 10:28:37.000 189 12482.73 85.65 54382.57 88888.00 2016-07-07 10:28:37.125 189 12482.62 85.55 54382.57 88888.00 2016-07-07 10:28:37.250 189 12482.60 85.40 54382.60 88888.00 2016-07-07 10:28:37.375 189 12482.58 85.33 54382.57 88888.00 2016-07-07 10:28:37.500 189 12482.42 85.17 54382.62 88888.00 2016-07-07 10:28:37.625 189 12482.45 85.08 54382.65 88888.00 2016-07-07 10:28:37.750 189 12482.48 84.97 54382.65 88888.00 2016-07-07 10:28:37.875 189 12482.48 84.88 54382.65 88888.00 2016-07-07 10:28:38.000 189 12482.40 84.78 54382.65 88888.00 2016-07-07 10:28:38.125 189 12482.35 84.67 54382.65 88888.00 2016-07-07 10:28:38.250 189 12482.30 84.55 54382.65 88888.00 2016-07-07 10:28:38.375 189 12482.33 84.50 54382.65 88888.00 2016-07-07 10:28:38.500 189 12482.30 84.42 54382.65 88888.00 2016-07-07 10:28:38.625 189 12482.33 84.35 54382.65 88888.00 2016-07-07 10:28:38.750 189 12482.33 84.30 54382.65 88888.00 2016-07-07 10:28:38.875 189 12482.30 84.28 54382.65 88888.00 2016-07-07 10:28:39.000 189 12482.23 84.22 54382.65 88888.00 2016-07-07 10:28:39.125 189 12482.17 84.17 54382.65 88888.00 2016-07-07 10:28:39.250 189 12482.20 84.12 54382.62 88888.00 2016-07-07 10:28:39.375 189 12482.20 84.15 54382.62 88888.00 2016-07-07 10:28:39.500 189 12482.12 84.15 54382.60 88888.00 2016-07-07 10:28:39.625 189 12482.08 84.17 54382.57 88888.00 2016-07-07 10:28:39.750 189 12482.08 84.20 54382.55 88888.00 2016-07-07 10:28:39.875 189 12482.08 84.22 54382.55 88888.00 2016-07-07 10:28:40.000 189 12482.02 84.28 54382.53 88888.00 2016-07-07 10:28:40.125 189 12481.92 84.30 54382.55 88888.00 2016-07-07 10:28:40.250 189 12481.85 84.30 54382.55 88888.00 2016-07-07 10:28:40.375 189 12481.83 84.38 54382.53 88888.00 2016-07-07 10:28:40.500 189 12481.83 84.42 54382.53 88888.00 2016-07-07 10:28:40.625 189 12481.77 84.45 54382.53 88888.00 2016-07-07 10:28:40.750 189 12481.73 84.47 54382.50 88888.00 2016-07-07 10:28:40.875 189 12481.65 84.50 54382.50 88888.00 2016-07-07 10:28:41.000 189 12481.62 84.55 54382.47 88888.00 2016-07-07 10:28:41.125 189 12481.58 84.55 54382.47 88888.00 2016-07-07 10:28:41.250 189 12481.42 84.53 54382.47 88888.00 2016-07-07 10:28:41.375 189 12481.38 84.58 54382.47 88888.00 2016-07-07 10:28:41.500 189 12481.42 84.60 54382.47 88888.00 2016-07-07 10:28:41.625 189 12481.48 84.58 54382.45 88888.00 2016-07-07 10:28:41.750 189 12481.38 84.58 54382.43 88888.00 2016-07-07 10:28:41.875 189 12481.27 84.58 54382.40 88888.00 2016-07-07 10:28:42.000 189 12481.25 84.58 54382.40 88888.00 2016-07-07 10:28:42.125 189 12481.30 84.58 54382.40 88888.00 2016-07-07 10:28:42.250 189 12481.25 84.58 54382.40 88888.00 2016-07-07 10:28:42.375 189 12481.20 84.60 54382.38 88888.00 2016-07-07 10:28:42.500 189 12481.12 84.58 54382.40 88888.00 2016-07-07 10:28:42.625 189 12481.05 84.55 54382.38 88888.00 2016-07-07 10:28:42.750 189 12481.05 84.53 54382.40 88888.00 2016-07-07 10:28:42.875 189 12481.05 84.50 54382.35 88888.00 2016-07-07 10:28:43.000 189 12481.02 84.45 54382.32 88888.00 2016-07-07 10:28:43.125 189 12481.02 84.45 54382.32 88888.00 2016-07-07 10:28:43.250 189 12481.00 84.40 54382.30 88888.00 2016-07-07 10:28:43.375 189 12481.05 84.40 54382.28 88888.00 2016-07-07 10:28:43.500 189 12481.08 84.38 54382.28 88888.00 2016-07-07 10:28:43.625 189 12481.05 84.33 54382.28 88888.00 2016-07-07 10:28:43.750 189 12481.15 84.28 54382.22 88888.00 2016-07-07 10:28:43.875 189 12481.17 84.25 54382.22 88888.00 2016-07-07 10:28:44.000 189 12481.20 84.28 54382.18 88888.00 2016-07-07 10:28:44.125 189 12481.23 84.25 54382.15 88888.00 2016-07-07 10:28:44.250 189 12481.23 84.22 54382.12 88888.00 2016-07-07 10:28:44.375 189 12481.33 84.25 54382.12 88888.00 2016-07-07 10:28:44.500 189 12481.40 84.28 54382.10 88888.00 2016-07-07 10:28:44.625 189 12481.48 84.30 54382.10 88888.00 2016-07-07 10:28:44.750 189 12481.48 84.28 54382.03 88888.00 2016-07-07 10:28:44.875 189 12481.50 84.33 54382.03 88888.00 2016-07-07 10:28:45.000 189 12481.58 84.35 54382.00 88888.00 2016-07-07 10:28:45.125 189 12481.65 84.38 54381.97 88888.00 2016-07-07 10:28:45.250 189 12481.67 84.45 54381.95 88888.00 2016-07-07 10:28:45.375 189 12481.77 84.53 54381.93 88888.00 2016-07-07 10:28:45.500 189 12481.85 84.62 54381.90 88888.00 2016-07-07 10:28:45.625 189 12481.90 84.67 54381.88 88888.00 2016-07-07 10:28:45.750 189 12481.95 84.78 54381.82 88888.00 2016-07-07 10:28:45.875 189 12482.05 84.88 54381.78 88888.00 2016-07-07 10:28:46.000 189 12482.15 84.97 54381.75 88888.00 2016-07-07 10:28:46.125 189 12482.25 85.05 54381.75 88888.00 2016-07-07 10:28:46.250 189 12482.33 85.17 54381.70 88888.00 2016-07-07 10:28:46.375 189 12482.40 85.30 54381.70 88888.00 2016-07-07 10:28:46.500 189 12482.40 85.40 54381.68 88888.00 2016-07-07 10:28:46.625 189 12482.38 85.47 54381.65 88888.00 2016-07-07 10:28:46.750 189 12482.42 85.55 54381.62 88888.00 2016-07-07 10:28:46.875 189 12482.48 85.62 54381.62 88888.00 2016-07-07 10:28:47.000 189 12482.45 85.72 54381.57 88888.00 2016-07-07 10:28:47.125 189 12482.45 85.78 54381.55 88888.00 2016-07-07 10:28:47.250 189 12482.48 85.88 54381.53 88888.00 2016-07-07 10:28:47.375 189 12482.50 86.00 54381.50 88888.00 2016-07-07 10:28:47.500 189 12482.55 86.05 54381.47 88888.00 2016-07-07 10:28:47.625 189 12482.60 86.12 54381.47 88888.00 2016-07-07 10:28:47.750 189 12482.65 86.17 54381.45 88888.00 2016-07-07 10:28:47.875 189 12482.62 86.22 54381.45 88888.00 2016-07-07 10:28:48.000 189 12482.58 86.25 54381.40 88888.00 2016-07-07 10:28:48.125 189 12482.60 86.28 54381.38 88888.00 2016-07-07 10:28:48.250 189 12482.65 86.30 54381.38 88888.00 2016-07-07 10:28:48.375 189 12482.70 86.33 54381.38 88888.00 2016-07-07 10:28:48.500 189 12482.67 86.35 54381.35 88888.00 2016-07-07 10:28:48.625 189 12482.67 86.38 54381.30 88888.00 2016-07-07 10:28:48.750 189 12482.73 86.35 54381.28 88888.00 2016-07-07 10:28:48.875 189 12482.75 86.33 54381.28 88888.00 2016-07-07 10:28:49.000 189 12482.75 86.35 54381.25 88888.00 2016-07-07 10:28:49.125 189 12482.73 86.33 54381.25 88888.00 2016-07-07 10:28:49.250 189 12482.65 86.30 54381.28 88888.00 2016-07-07 10:28:49.375 189 12482.62 86.30 54381.28 88888.00 2016-07-07 10:28:49.500 189 12482.58 86.33 54381.25 88888.00 2016-07-07 10:28:49.625 189 12482.55 86.30 54381.22 88888.00 2016-07-07 10:28:49.750 189 12482.48 86.33 54381.20 88888.00 2016-07-07 10:28:49.875 189 12482.45 86.33 54381.18 88888.00 2016-07-07 10:28:50.000 189 12482.42 86.30 54381.18 88888.00 2016-07-07 10:28:50.125 189 12482.38 86.30 54381.15 88888.00 2016-07-07 10:28:50.250 189 12482.33 86.28 54381.15 88888.00 2016-07-07 10:28:50.375 189 12482.35 86.28 54381.15 88888.00 2016-07-07 10:28:50.500 189 12482.25 86.25 54381.15 88888.00 2016-07-07 10:28:50.625 189 12482.17 86.28 54381.12 88888.00 2016-07-07 10:28:50.750 189 12482.12 86.25 54381.12 88888.00 2016-07-07 10:28:50.875 189 12482.08 86.28 54381.12 88888.00 2016-07-07 10:28:51.000 189 12482.02 86.30 54381.12 88888.00 2016-07-07 10:28:51.125 189 12482.02 86.33 54381.15 88888.00 2016-07-07 10:28:51.250 189 12481.90 86.28 54381.12 88888.00 2016-07-07 10:28:51.375 189 12481.88 86.30 54381.10 88888.00 2016-07-07 10:28:51.500 189 12481.83 86.30 54381.07 88888.00 2016-07-07 10:28:51.625 189 12481.75 86.33 54381.07 88888.00 2016-07-07 10:28:51.750 189 12481.73 86.33 54381.10 88888.00 2016-07-07 10:28:51.875 189 12481.73 86.35 54381.12 88888.00 2016-07-07 10:28:52.000 189 12481.70 86.38 54381.10 88888.00 2016-07-07 10:28:52.125 189 12481.65 86.38 54381.10 88888.00 2016-07-07 10:28:52.250 189 12481.58 86.38 54381.12 88888.00 2016-07-07 10:28:52.375 189 12481.55 86.42 54381.12 88888.00 2016-07-07 10:28:52.500 189 12481.42 86.42 54381.12 88888.00 2016-07-07 10:28:52.625 189 12481.33 86.40 54381.15 88888.00 2016-07-07 10:28:52.750 189 12481.38 86.40 54381.15 88888.00 2016-07-07 10:28:52.875 189 12481.35 86.40 54381.18 88888.00 2016-07-07 10:28:53.000 189 12481.27 86.42 54381.15 88888.00 2016-07-07 10:28:53.125 189 12481.27 86.42 54381.15 88888.00 2016-07-07 10:28:53.250 189 12481.25 86.47 54381.18 88888.00 2016-07-07 10:28:53.375 189 12481.25 86.50 54381.18 88888.00 2016-07-07 10:28:53.500 189 12481.30 86.47 54381.15 88888.00 2016-07-07 10:28:53.625 189 12481.33 86.42 54381.15 88888.00 2016-07-07 10:28:53.750 189 12481.33 86.47 54381.18 88888.00 2016-07-07 10:28:53.875 189 12481.35 86.47 54381.18 88888.00 2016-07-07 10:28:54.000 189 12481.33 86.45 54381.15 88888.00 2016-07-07 10:28:54.125 189 12481.35 86.45 54381.18 88888.00 2016-07-07 10:28:54.250 189 12481.40 86.45 54381.15 88888.00 2016-07-07 10:28:54.375 189 12481.52 86.42 54381.12 88888.00 2016-07-07 10:28:54.500 189 12481.62 86.42 54381.15 88888.00 2016-07-07 10:28:54.625 189 12481.67 86.42 54381.15 88888.00 2016-07-07 10:28:54.750 189 12481.73 86.42 54381.15 88888.00 2016-07-07 10:28:54.875 189 12481.83 86.45 54381.12 88888.00 2016-07-07 10:28:55.000 189 12481.90 86.42 54381.12 88888.00 2016-07-07 10:28:55.125 189 12481.95 86.40 54381.12 88888.00 2016-07-07 10:28:55.250 189 12481.98 86.40 54381.12 88888.00 2016-07-07 10:28:55.375 189 12482.05 86.45 54381.12 88888.00 2016-07-07 10:28:55.500 189 12482.12 86.45 54381.10 88888.00 2016-07-07 10:28:55.625 189 12482.15 86.45 54381.07 88888.00 2016-07-07 10:28:55.750 189 12482.17 86.47 54381.07 88888.00 2016-07-07 10:28:55.875 189 12482.25 86.47 54381.07 88888.00 2016-07-07 10:28:56.000 189 12482.23 86.50 54381.05 88888.00 2016-07-07 10:28:56.125 189 12482.23 86.53 54381.05 88888.00 2016-07-07 10:28:56.250 189 12482.23 86.55 54381.05 88888.00 2016-07-07 10:28:56.375 189 12482.27 86.60 54381.05 88888.00 2016-07-07 10:28:56.500 189 12482.27 86.62 54381.03 88888.00 2016-07-07 10:28:56.625 189 12482.27 86.67 54381.00 88888.00 2016-07-07 10:28:56.750 189 12482.25 86.70 54381.03 88888.00 2016-07-07 10:28:56.875 189 12482.27 86.72 54381.05 88888.00 2016-07-07 10:28:57.000 189 12482.33 86.75 54381.03 88888.00 2016-07-07 10:28:57.125 189 12482.33 86.78 54381.03 88888.00 2016-07-07 10:28:57.250 189 12482.33 86.80 54381.05 88888.00 2016-07-07 10:28:57.375 189 12482.35 86.83 54381.03 88888.00 2016-07-07 10:28:57.500 189 12482.30 86.85 54381.05 88888.00 2016-07-07 10:28:57.625 189 12482.23 86.85 54381.05 88888.00 2016-07-07 10:28:57.750 189 12482.15 86.83 54381.07 88888.00 2016-07-07 10:28:57.875 189 12482.08 86.83 54381.07 88888.00 2016-07-07 10:28:58.000 189 12482.02 86.80 54381.07 88888.00 2016-07-07 10:28:58.125 189 12482.00 86.83 54381.07 88888.00 2016-07-07 10:28:58.250 189 12481.95 86.83 54381.10 88888.00 2016-07-07 10:28:58.375 189 12481.95 86.85 54381.10 88888.00 2016-07-07 10:28:58.500 189 12481.92 86.83 54381.10 88888.00 2016-07-07 10:28:58.625 189 12481.90 86.88 54381.12 88888.00 2016-07-07 10:28:58.750 189 12481.90 86.85 54381.12 88888.00 2016-07-07 10:28:58.875 189 12481.88 86.85 54381.12 88888.00 2016-07-07 10:28:59.000 189 12481.85 86.83 54381.12 88888.00 2016-07-07 10:28:59.125 189 12481.85 86.83 54381.15 88888.00 2016-07-07 10:28:59.250 189 12481.88 86.80 54381.15 88888.00 2016-07-07 10:28:59.375 189 12481.90 86.83 54381.12 88888.00 2016-07-07 10:28:59.500 189 12481.85 86.83 54381.12 88888.00 2016-07-07 10:28:59.625 189 12481.88 86.83 54381.10 88888.00 2016-07-07 10:28:59.750 189 12481.90 86.85 54381.10 88888.00 2016-07-07 10:28:59.875 189 12481.92 86.83 54381.12 88888.00 2016-07-07 10:29:00.000 189 12481.85 86.83 54381.10 88888.00 2016-07-07 10:29:00.125 189 12481.83 86.80 54381.15 88888.00 2016-07-07 10:29:00.250 189 12481.85 86.80 54381.15 88888.00 2016-07-07 10:29:00.375 189 12481.90 86.75 54381.15 88888.00 2016-07-07 10:29:00.500 189 12481.95 86.75 54381.15 88888.00 2016-07-07 10:29:00.625 189 12481.90 86.72 54381.15 88888.00 2016-07-07 10:29:00.750 189 12481.88 86.72 54381.12 88888.00 2016-07-07 10:29:00.875 189 12481.90 86.72 54381.15 88888.00 2016-07-07 10:29:01.000 189 12481.95 86.70 54381.15 88888.00 2016-07-07 10:29:01.125 189 12481.90 86.65 54381.15 88888.00 2016-07-07 10:29:01.250 189 12481.85 86.60 54381.18 88888.00 2016-07-07 10:29:01.375 189 12481.83 86.60 54381.18 88888.00 2016-07-07 10:29:01.500 189 12481.75 86.58 54381.18 88888.00 2016-07-07 10:29:01.625 189 12481.70 86.58 54381.20 88888.00 2016-07-07 10:29:01.750 189 12481.65 86.58 54381.18 88888.00 2016-07-07 10:29:01.875 189 12481.60 86.58 54381.18 88888.00 2016-07-07 10:29:02.000 189 12481.58 86.55 54381.18 88888.00 2016-07-07 10:29:02.125 189 12481.50 86.58 54381.15 88888.00 2016-07-07 10:29:02.250 189 12481.35 86.55 54381.15 88888.00 2016-07-07 10:29:02.375 189 12481.35 86.55 54381.12 88888.00 2016-07-07 10:29:02.500 189 12481.33 86.53 54381.18 88888.00 2016-07-07 10:29:02.625 189 12481.25 86.50 54381.18 88888.00 2016-07-07 10:29:02.750 189 12481.12 86.50 54381.20 88888.00 2016-07-07 10:29:02.875 189 12481.02 86.50 54381.18 88888.00 2016-07-07 10:29:03.000 189 12480.88 86.45 54381.15 88888.00 2016-07-07 10:29:03.125 189 12480.80 86.42 54381.18 88888.00 2016-07-07 10:29:03.250 189 12480.73 86.40 54381.20 88888.00 2016-07-07 10:29:03.375 189 12480.67 86.42 54381.22 88888.00 2016-07-07 10:29:03.500 189 12480.52 86.45 54381.20 88888.00 2016-07-07 10:29:03.625 189 12480.45 86.45 54381.20 88888.00 2016-07-07 10:29:03.750 189 12480.45 86.45 54381.18 88888.00 2016-07-07 10:29:03.875 189 12480.38 86.45 54381.20 88888.00 2016-07-07 10:29:04.000 189 12480.23 86.47 54381.18 88888.00 2016-07-07 10:29:04.125 189 12480.08 86.47 54381.20 88888.00 2016-07-07 10:29:04.250 189 12479.95 86.45 54381.18 88888.00 2016-07-07 10:29:04.375 189 12479.98 86.47 54381.18 88888.00 2016-07-07 10:29:04.500 189 12479.95 86.53 54381.15 88888.00 2016-07-07 10:29:04.625 189 12479.83 86.53 54381.18 88888.00 2016-07-07 10:29:04.750 189 12479.70 86.55 54381.18 88888.00 2016-07-07 10:29:04.875 189 12479.62 86.58 54381.18 88888.00 2016-07-07 10:29:05.000 189 12479.52 86.60 54381.18 88888.00 2016-07-07 10:29:05.125 189 12479.40 86.65 54381.18 88888.00 2016-07-07 10:29:05.250 189 12479.23 86.65 54381.20 88888.00 2016-07-07 10:29:05.375 189 12479.17 86.65 54381.20 88888.00 2016-07-07 10:29:05.500 189 12479.10 86.60 54381.22 88888.00 2016-07-07 10:29:05.625 189 12479.00 86.62 54381.22 88888.00 2016-07-07 10:29:05.750 189 12478.90 86.65 54381.25 88888.00 2016-07-07 10:29:05.875 189 12478.75 86.67 54381.25 88888.00 2016-07-07 10:29:06.000 189 12478.67 86.62 54381.25 88888.00 2016-07-07 10:29:06.125 189 12478.58 86.58 54381.25 88888.00 2016-07-07 10:29:06.250 189 12478.42 86.53 54381.28 88888.00 2016-07-07 10:29:06.375 189 12478.33 86.50 54381.28 88888.00 2016-07-07 10:29:06.500 189 12478.17 86.42 54381.30 88888.00 2016-07-07 10:29:06.625 189 12478.15 86.38 54381.30 88888.00 2016-07-07 10:29:06.750 189 12478.02 86.30 54381.32 88888.00 2016-07-07 10:29:06.875 189 12477.92 86.25 54381.35 88888.00 2016-07-07 10:29:07.000 189 12477.83 86.17 54381.38 88888.00 2016-07-07 10:29:07.125 189 12477.73 86.10 54381.38 88888.00 2016-07-07 10:29:07.250 189 12477.65 86.03 54381.38 88888.00 2016-07-07 10:29:07.375 189 12477.58 85.95 54381.38 88888.00 2016-07-07 10:29:07.500 189 12477.45 85.88 54381.40 88888.00 2016-07-07 10:29:07.625 189 12477.35 85.78 54381.45 88888.00 2016-07-07 10:29:07.750 189 12477.33 85.65 54381.45 88888.00 2016-07-07 10:29:07.875 189 12477.27 85.58 54381.45 88888.00 2016-07-07 10:29:08.000 189 12477.15 85.55 54381.47 88888.00 2016-07-07 10:29:08.125 189 12477.05 85.50 54381.53 88888.00 2016-07-07 10:29:08.250 189 12477.00 85.40 54381.57 88888.00 2016-07-07 10:29:08.375 189 12476.92 85.35 54381.60 88888.00 2016-07-07 10:29:08.500 189 12476.85 85.30 54381.60 88888.00 2016-07-07 10:29:08.625 189 12476.88 85.28 54381.62 88888.00 2016-07-07 10:29:08.750 189 12476.88 85.28 54381.65 88888.00 2016-07-07 10:29:08.875 189 12476.83 85.22 54381.68 88888.00 2016-07-07 10:29:09.000 189 12476.75 85.20 54381.68 88888.00 2016-07-07 10:29:09.125 189 12476.65 85.22 54381.70 88888.00 2016-07-07 10:29:09.250 189 12476.60 85.20 54381.70 88888.00 2016-07-07 10:29:09.375 189 12476.65 85.22 54381.72 88888.00 2016-07-07 10:29:09.500 189 12476.70 85.22 54381.75 88888.00 2016-07-07 10:29:09.625 189 12476.70 85.28 54381.75 88888.00 2016-07-07 10:29:09.750 189 12476.70 85.28 54381.72 88888.00 2016-07-07 10:29:09.875 189 12476.60 85.28 54381.75 88888.00 2016-07-07 10:29:10.000 189 12476.58 85.30 54381.75 88888.00 2016-07-07 10:29:10.125 189 12476.55 85.30 54381.82 88888.00 2016-07-07 10:29:10.250 189 12476.58 85.30 54381.80 88888.00 2016-07-07 10:29:10.375 189 12476.60 85.30 54381.80 88888.00 2016-07-07 10:29:10.500 189 12476.65 85.30 54381.82 88888.00 2016-07-07 10:29:10.625 189 12476.67 85.30 54381.85 88888.00 2016-07-07 10:29:10.750 189 12476.67 85.33 54381.88 88888.00 2016-07-07 10:29:10.875 189 12476.62 85.35 54381.85 88888.00 2016-07-07 10:29:11.000 189 12476.60 85.35 54381.88 88888.00 2016-07-07 10:29:11.125 189 12476.58 85.35 54381.90 88888.00 2016-07-07 10:29:11.250 189 12476.50 85.38 54381.93 88888.00 2016-07-07 10:29:11.375 189 12476.48 85.40 54381.95 88888.00 2016-07-07 10:29:11.500 189 12476.35 85.40 54381.97 88888.00 2016-07-07 10:29:11.625 189 12476.35 85.45 54382.03 88888.00 2016-07-07 10:29:11.750 189 12476.25 85.50 54382.05 88888.00 2016-07-07 10:29:11.875 189 12476.17 85.55 54382.03 88888.00 2016-07-07 10:29:12.000 189 12476.08 85.58 54382.05 88888.00 2016-07-07 10:29:12.125 189 12476.00 85.65 54382.07 88888.00 2016-07-07 10:29:12.250 189 12475.83 85.67 54382.10 88888.00 2016-07-07 10:29:12.375 189 12475.73 85.72 54382.10 88888.00 2016-07-07 10:29:12.500 189 12475.70 85.78 54382.10 88888.00 2016-07-07 10:29:12.625 189 12475.62 85.85 54382.12 88888.00 2016-07-07 10:29:12.750 189 12475.52 85.90 54382.12 88888.00 2016-07-07 10:29:12.875 189 12475.45 85.95 54382.15 88888.00 2016-07-07 10:29:13.000 189 12475.40 86.05 54382.18 88888.00 2016-07-07 10:29:13.125 189 12475.30 86.10 54382.20 88888.00 2016-07-07 10:29:13.250 189 12475.12 86.12 54382.22 88888.00 2016-07-07 10:29:13.375 189 12475.02 86.20 54382.20 88888.00 2016-07-07 10:29:13.500 189 12475.02 86.25 54382.22 88888.00 2016-07-07 10:29:13.625 189 12474.92 86.30 54382.22 88888.00 2016-07-07 10:29:13.750 189 12474.83 86.35 54382.25 88888.00 2016-07-07 10:29:13.875 189 12474.70 86.38 54382.28 88888.00 2016-07-07 10:29:14.000 189 12474.58 86.40 54382.25 88888.00 2016-07-07 10:29:14.125 189 12474.58 86.45 54382.30 88888.00 2016-07-07 10:29:14.250 189 12474.50 86.50 54382.32 88888.00 2016-07-07 10:29:14.375 189 12474.42 86.55 54382.35 88888.00 2016-07-07 10:29:14.500 189 12474.38 86.60 54382.38 88888.00 2016-07-07 10:29:14.625 189 12474.30 86.67 54382.35 88888.00 2016-07-07 10:29:14.750 189 12474.20 86.70 54382.38 88888.00 2016-07-07 10:29:14.875 189 12474.17 86.75 54382.38 88888.00 2016-07-07 10:29:15.000 189 12474.20 86.83 54382.40 88888.00 2016-07-07 10:29:15.125 189 12474.12 86.85 54382.45 88888.00 2016-07-07 10:29:15.250 189 12474.00 86.85 54382.47 88888.00 2016-07-07 10:29:15.375 189 12474.00 86.90 54382.50 88888.00 2016-07-07 10:29:15.500 189 12473.98 86.95 54382.47 88888.00 2016-07-07 10:29:15.625 189 12474.00 86.97 54382.47 88888.00 2016-07-07 10:29:15.750 189 12473.92 86.97 54382.50 88888.00 2016-07-07 10:29:15.875 189 12473.88 87.00 54382.55 88888.00 2016-07-07 10:29:16.000 189 12473.90 87.00 54382.55 88888.00 2016-07-07 10:29:16.125 189 12473.90 87.05 54382.60 88888.00 2016-07-07 10:29:16.250 189 12473.92 87.05 54382.62 88888.00 2016-07-07 10:29:16.375 189 12474.00 87.05 54382.62 88888.00 2016-07-07 10:29:16.500 189 12474.02 87.08 54382.62 88888.00 2016-07-07 10:29:16.625 189 12474.05 87.05 54382.65 88888.00 2016-07-07 10:29:16.750 189 12474.10 87.03 54382.68 88888.00 2016-07-07 10:29:16.875 189 12474.15 87.03 54382.70 88888.00 2016-07-07 10:29:17.000 189 12474.10 87.00 54382.72 88888.00 2016-07-07 10:29:17.125 189 12474.10 86.97 54382.72 88888.00 2016-07-07 10:29:17.250 189 12474.05 86.92 54382.75 88888.00 2016-07-07 10:29:17.375 189 12474.02 86.92 54382.78 88888.00 2016-07-07 10:29:17.500 189 12473.98 86.92 54382.78 88888.00 2016-07-07 10:29:17.625 189 12474.00 86.90 54382.82 88888.00 2016-07-07 10:29:17.750 189 12474.00 86.90 54382.85 88888.00 2016-07-07 10:29:17.875 189 12474.00 86.88 54382.88 88888.00 2016-07-07 10:29:18.000 189 12473.95 86.88 54382.93 88888.00 2016-07-07 10:29:18.125 189 12473.85 86.90 54382.93 88888.00 2016-07-07 10:29:18.250 189 12473.75 86.92 54382.97 88888.00 2016-07-07 10:29:18.375 189 12473.70 86.92 54382.97 88888.00 2016-07-07 10:29:18.500 189 12473.62 86.92 54382.97 88888.00 2016-07-07 10:29:18.625 189 12473.58 86.95 54382.97 88888.00 2016-07-07 10:29:18.750 189 12473.52 87.00 54382.97 88888.00 2016-07-07 10:29:18.875 189 12473.45 87.00 54383.00 88888.00 2016-07-07 10:29:19.000 189 12473.38 87.00 54383.00 88888.00 2016-07-07 10:29:19.125 189 12473.30 87.05 54383.05 88888.00 2016-07-07 10:29:19.250 189 12473.23 87.10 54383.07 88888.00 2016-07-07 10:29:19.375 189 12473.17 87.12 54383.07 88888.00 2016-07-07 10:29:19.500 189 12473.08 87.12 54383.07 88888.00 2016-07-07 10:29:19.625 189 12473.00 87.12 54383.05 88888.00 2016-07-07 10:29:19.750 189 12473.00 87.17 54383.05 88888.00 2016-07-07 10:29:19.875 189 12472.95 87.17 54383.07 88888.00 2016-07-07 10:29:20.000 189 12472.92 87.22 54383.10 88888.00 2016-07-07 10:29:20.125 189 12472.88 87.22 54383.07 88888.00 2016-07-07 10:29:20.250 189 12472.83 87.33 54383.07 88888.00 2016-07-07 10:29:20.375 189 12472.83 87.35 54383.07 88888.00 2016-07-07 10:29:20.500 189 12472.80 87.38 54383.07 88888.00 2016-07-07 10:29:20.625 189 12472.85 87.38 54383.07 88888.00 2016-07-07 10:29:20.750 189 12472.92 87.40 54383.05 88888.00 2016-07-07 10:29:20.875 189 12473.02 87.42 54383.05 88888.00 2016-07-07 10:29:21.000 189 12473.10 87.45 54383.05 88888.00 2016-07-07 10:29:21.125 189 12473.17 87.42 54383.05 88888.00 2016-07-07 10:29:21.250 189 12473.30 87.42 54383.00 88888.00 2016-07-07 10:29:21.375 189 12473.45 87.50 54383.00 88888.00 2016-07-07 10:29:21.500 189 12473.55 87.50 54383.03 88888.00 2016-07-07 10:29:21.625 189 12473.67 87.53 54383.00 88888.00 2016-07-07 10:29:21.750 189 12473.83 87.53 54382.97 88888.00 2016-07-07 10:29:21.875 189 12473.92 87.58 54382.97 88888.00 2016-07-07 10:29:22.000 189 12474.02 87.58 54382.97 88888.00 2016-07-07 10:29:22.125 189 12474.17 87.58 54382.95 88888.00 2016-07-07 10:29:22.250 189 12474.17 87.58 54382.95 88888.00 2016-07-07 10:29:22.375 189 12474.33 87.60 54382.93 88888.00 2016-07-07 10:29:22.500 189 12474.48 87.65 54382.93 88888.00 2016-07-07 10:29:22.625 189 12474.62 87.65 54382.88 88888.00 2016-07-07 10:29:22.750 189 12474.70 87.67 54382.90 88888.00 2016-07-07 10:29:22.875 189 12474.83 87.67 54382.88 88888.00 2016-07-07 10:29:23.000 189 12474.95 87.70 54382.90 88888.00 2016-07-07 10:29:23.125 189 12475.05 87.72 54382.90 88888.00 2016-07-07 10:29:23.250 189 12475.10 87.70 54382.88 88888.00 2016-07-07 10:29:23.375 189 12475.27 87.72 54382.88 88888.00 2016-07-07 10:29:23.500 189 12475.30 87.78 54382.88 88888.00 2016-07-07 10:29:23.625 189 12475.33 87.83 54382.85 88888.00 2016-07-07 10:29:23.750 189 12475.40 87.85 54382.82 88888.00 2016-07-07 10:29:23.875 189 12475.52 87.85 54382.85 88888.00 2016-07-07 10:29:24.000 189 12475.58 87.85 54382.82 88888.00 2016-07-07 10:29:24.125 189 12475.60 87.88 54382.82 88888.00 2016-07-07 10:29:24.250 189 12475.60 87.90 54382.85 88888.00 2016-07-07 10:29:24.375 189 12475.62 87.97 54382.85 88888.00 2016-07-07 10:29:24.500 189 12475.55 88.00 54382.82 88888.00 2016-07-07 10:29:24.625 189 12475.58 88.00 54382.82 88888.00 2016-07-07 10:29:24.750 189 12475.62 88.05 54382.85 88888.00 2016-07-07 10:29:24.875 189 12475.60 88.08 54382.88 88888.00 2016-07-07 10:29:25.000 189 12475.48 88.15 54382.88 88888.00 2016-07-07 10:29:25.125 189 12475.42 88.15 54382.85 88888.00 2016-07-07 10:29:25.250 189 12475.40 88.17 54382.82 88888.00 2016-07-07 10:29:25.375 189 12475.38 88.22 54382.85 88888.00 2016-07-07 10:29:25.500 189 12475.27 88.30 54382.80 88888.00 2016-07-07 10:29:25.625 189 12475.12 88.35 54382.80 88888.00 2016-07-07 10:29:25.750 189 12475.00 88.40 54382.80 88888.00 2016-07-07 10:29:25.875 189 12474.95 88.45 54382.82 88888.00 2016-07-07 10:29:26.000 189 12474.88 88.53 54382.82 88888.00 2016-07-07 10:29:26.125 189 12474.85 88.60 54382.82 88888.00 2016-07-07 10:29:26.250 189 12474.75 88.67 54382.82 88888.00 2016-07-07 10:29:26.375 189 12474.73 88.70 54382.80 88888.00 2016-07-07 10:29:26.500 189 12474.67 88.78 54382.82 88888.00 2016-07-07 10:29:26.625 189 12474.60 88.80 54382.85 88888.00 2016-07-07 10:29:26.750 189 12474.50 88.88 54382.85 88888.00 2016-07-07 10:29:26.875 189 12474.38 88.90 54382.85 88888.00 2016-07-07 10:29:27.000 189 12474.35 88.95 54382.82 88888.00 2016-07-07 10:29:27.125 189 12474.40 89.00 54382.80 88888.00 2016-07-07 10:29:27.250 189 12474.45 89.03 54382.80 88888.00 2016-07-07 10:29:27.375 189 12474.42 89.12 54382.80 88888.00 2016-07-07 10:29:27.500 189 12474.40 89.15 54382.82 88888.00 2016-07-07 10:29:27.625 189 12474.48 89.20 54382.80 88888.00 2016-07-07 10:29:27.750 189 12474.52 89.25 54382.80 88888.00 2016-07-07 10:29:27.875 189 12474.52 89.30 54382.78 88888.00 2016-07-07 10:29:28.000 189 12474.60 89.35 54382.80 88888.00 2016-07-07 10:29:28.125 189 12474.55 89.40 54382.80 88888.00 2016-07-07 10:29:28.250 189 12474.50 89.42 54382.80 88888.00 2016-07-07 10:29:28.375 189 12474.52 89.50 54382.80 88888.00 2016-07-07 10:29:28.500 189 12474.55 89.53 54382.80 88888.00 2016-07-07 10:29:28.625 189 12474.60 89.55 54382.80 88888.00 2016-07-07 10:29:28.750 189 12474.62 89.58 54382.85 88888.00 2016-07-07 10:29:28.875 189 12474.67 89.58 54382.88 88888.00 2016-07-07 10:29:29.000 189 12474.65 89.58 54382.88 88888.00 2016-07-07 10:29:29.125 189 12474.62 89.58 54382.88 88888.00 2016-07-07 10:29:29.250 189 12474.55 89.55 54382.90 88888.00 2016-07-07 10:29:29.375 189 12474.55 89.55 54382.93 88888.00 2016-07-07 10:29:29.500 189 12474.60 89.55 54382.93 88888.00 2016-07-07 10:29:29.625 189 12474.60 89.50 54382.93 88888.00 2016-07-07 10:29:29.750 189 12474.55 89.45 54382.95 88888.00 2016-07-07 10:29:29.875 189 12474.50 89.42 54383.00 88888.00 2016-07-07 10:29:30.000 189 12474.50 89.40 54383.00 88888.00 2016-07-07 10:29:30.125 189 12474.52 89.40 54383.03 88888.00 2016-07-07 10:29:30.250 189 12474.55 89.35 54383.03 88888.00 2016-07-07 10:29:30.375 189 12474.55 89.35 54383.00 88888.00 2016-07-07 10:29:30.500 189 12474.58 89.35 54383.00 88888.00 2016-07-07 10:29:30.625 189 12474.58 89.33 54383.00 88888.00 2016-07-07 10:29:30.750 189 12474.65 89.33 54383.00 88888.00 2016-07-07 10:29:30.875 189 12474.67 89.30 54383.00 88888.00 2016-07-07 10:29:31.000 189 12474.67 89.28 54383.03 88888.00 2016-07-07 10:29:31.125 189 12474.67 89.30 54383.05 88888.00 2016-07-07 10:29:31.250 189 12474.67 89.33 54383.07 88888.00 2016-07-07 10:29:31.375 189 12474.75 89.33 54383.07 88888.00 2016-07-07 10:29:31.500 189 12474.75 89.30 54383.07 88888.00 2016-07-07 10:29:31.625 189 12474.73 89.33 54383.05 88888.00 2016-07-07 10:29:31.750 189 12474.80 89.38 54383.07 88888.00 2016-07-07 10:29:31.875 189 12474.88 89.38 54383.10 88888.00 2016-07-07 10:29:32.000 189 12474.85 89.35 54383.12 88888.00 2016-07-07 10:29:32.125 189 12474.85 89.35 54383.15 88888.00 2016-07-07 10:29:32.250 189 12474.83 89.35 54383.18 88888.00 2016-07-07 10:29:32.375 189 12474.80 89.33 54383.20 88888.00 2016-07-07 10:29:32.500 189 12474.75 89.30 54383.20 88888.00 2016-07-07 10:29:32.625 189 12474.67 89.25 54383.22 88888.00 2016-07-07 10:29:32.750 189 12474.65 89.25 54383.25 88888.00 2016-07-07 10:29:32.875 189 12474.58 89.22 54383.28 88888.00 2016-07-07 10:29:33.000 189 12474.52 89.17 54383.25 88888.00 2016-07-07 10:29:33.125 189 12474.50 89.15 54383.28 88888.00 2016-07-07 10:29:33.250 189 12474.45 89.08 54383.32 88888.00 2016-07-07 10:29:33.375 189 12474.33 89.08 54383.35 88888.00 2016-07-07 10:29:33.500 189 12474.25 89.00 54383.35 88888.00 2016-07-07 10:29:33.625 189 12474.12 88.92 54383.40 88888.00 2016-07-07 10:29:33.750 189 12474.05 88.88 54383.43 88888.00 2016-07-07 10:29:33.875 189 12474.00 88.80 54383.47 88888.00 2016-07-07 10:29:34.000 189 12473.92 88.78 54383.50 88888.00 2016-07-07 10:29:34.125 189 12473.77 88.72 54383.53 88888.00 2016-07-07 10:29:34.250 189 12473.60 88.65 54383.55 88888.00 2016-07-07 10:29:34.375 189 12473.45 88.60 54383.57 88888.00 2016-07-07 10:29:34.500 189 12473.30 88.58 54383.62 88888.00 2016-07-07 10:29:34.625 189 12473.23 88.53 54383.62 88888.00 2016-07-07 10:29:34.750 189 12473.12 88.53 54383.68 88888.00 2016-07-07 10:29:34.875 189 12473.00 88.53 54383.72 88888.00 2016-07-07 10:29:35.000 189 12472.90 88.47 54383.72 88888.00 2016-07-07 10:29:35.125 189 12472.77 88.42 54383.72 88888.00 2016-07-07 10:29:35.250 189 12472.60 88.38 54383.75 88888.00 2016-07-07 10:29:35.375 189 12472.50 88.35 54383.78 88888.00 2016-07-07 10:29:35.500 189 12472.42 88.30 54383.80 88888.00 2016-07-07 10:29:35.625 189 12472.33 88.22 54383.78 88888.00 2016-07-07 10:29:35.750 189 12472.23 88.17 54383.78 88888.00 2016-07-07 10:29:35.875 189 12472.12 88.12 54383.78 88888.00 2016-07-07 10:29:36.000 189 12472.10 88.03 54383.80 88888.00 2016-07-07 10:29:36.125 189 12472.05 88.00 54383.82 88888.00 2016-07-07 10:29:36.250 189 12471.92 87.95 54383.85 88888.00 2016-07-07 10:29:36.375 189 12471.85 87.92 54383.88 88888.00 2016-07-07 10:29:36.500 189 12471.75 87.88 54383.88 88888.00 2016-07-07 10:29:36.625 189 12471.70 87.85 54383.90 88888.00 2016-07-07 10:29:36.750 189 12471.70 87.83 54383.90 88888.00 2016-07-07 10:29:36.875 189 12471.65 87.78 54383.93 88888.00 2016-07-07 10:29:37.000 189 12471.60 87.75 54383.90 88888.00 2016-07-07 10:29:37.125 189 12471.52 87.70 54383.93 88888.00 2016-07-07 10:29:37.250 189 12471.38 87.62 54383.97 88888.00 2016-07-07 10:29:37.375 189 12471.27 87.55 54383.97 88888.00 2016-07-07 10:29:37.500 189 12471.20 87.55 54383.95 88888.00 2016-07-07 10:29:37.625 189 12471.17 87.50 54383.97 88888.00 2016-07-07 10:29:37.750 189 12471.23 87.50 54384.03 88888.00 2016-07-07 10:29:37.875 189 12471.17 87.47 54384.03 88888.00 2016-07-07 10:29:38.000 189 12471.12 87.42 54384.00 88888.00 2016-07-07 10:29:38.125 189 12471.02 87.38 54384.00 88888.00 2016-07-07 10:29:38.250 189 12470.95 87.33 54384.03 88888.00 2016-07-07 10:29:38.375 189 12470.92 87.30 54384.05 88888.00 2016-07-07 10:29:38.500 189 12470.88 87.25 54384.07 88888.00 2016-07-07 10:29:38.625 189 12470.88 87.22 54384.07 88888.00 2016-07-07 10:29:38.750 189 12470.88 87.22 54384.07 88888.00 2016-07-07 10:29:38.875 189 12470.80 87.17 54384.07 88888.00 2016-07-07 10:29:39.000 189 12470.75 87.17 54384.10 88888.00 2016-07-07 10:29:39.125 189 12470.73 87.17 54384.10 88888.00 2016-07-07 10:29:39.250 189 12470.67 87.17 54384.10 88888.00 2016-07-07 10:29:39.375 189 12470.75 87.22 54384.12 88888.00 2016-07-07 10:29:39.500 189 12470.75 87.30 54384.10 88888.00 2016-07-07 10:29:39.625 189 12470.75 87.35 54384.10 88888.00 2016-07-07 10:29:39.750 189 12470.77 87.40 54384.07 88888.00 2016-07-07 10:29:39.875 189 12470.80 87.47 54384.07 88888.00 2016-07-07 10:29:40.000 189 12470.85 87.55 54384.05 88888.00 2016-07-07 10:29:40.125 189 12470.92 87.65 54384.05 88888.00 2016-07-07 10:29:40.250 189 12470.98 87.78 54384.03 88888.00 2016-07-07 10:29:40.375 189 12471.10 87.90 54384.03 88888.00 2016-07-07 10:29:40.500 189 12471.10 88.05 54384.03 88888.00 2016-07-07 10:29:40.625 189 12471.17 88.17 54384.03 88888.00 2016-07-07 10:29:40.750 189 12471.27 88.33 54384.00 88888.00 2016-07-07 10:29:40.875 189 12471.38 88.47 54384.00 88888.00 2016-07-07 10:29:41.000 189 12471.45 88.62 54384.00 88888.00 2016-07-07 10:29:41.125 189 12471.45 88.78 54383.97 88888.00 2016-07-07 10:29:41.250 189 12471.52 88.92 54383.95 88888.00 2016-07-07 10:29:41.375 189 12471.70 89.08 54383.93 88888.00 2016-07-07 10:29:41.500 189 12471.77 89.28 54383.90 88888.00 2016-07-07 10:29:41.625 189 12471.92 89.47 54383.88 88888.00 2016-07-07 10:29:41.750 189 12471.98 89.60 54383.88 88888.00 2016-07-07 10:29:41.875 189 12471.95 89.75 54383.85 88888.00 2016-07-07 10:29:42.000 189 12472.05 89.90 54383.80 88888.00 2016-07-07 10:29:42.125 189 12472.12 90.10 54383.80 88888.00 2016-07-07 10:29:42.250 189 12472.17 90.30 54383.82 88888.00 2016-07-07 10:29:42.375 189 12472.30 90.42 54383.80 88888.00 2016-07-07 10:29:42.500 189 12472.30 90.53 54383.78 88888.00 2016-07-07 10:29:42.625 189 12472.30 90.67 54383.72 88888.00 2016-07-07 10:29:42.750 189 12472.38 90.80 54383.70 88888.00 2016-07-07 10:29:42.875 189 12472.45 90.92 54383.68 88888.00 2016-07-07 10:29:43.000 189 12472.48 91.03 54383.62 88888.00 2016-07-07 10:29:43.125 189 12472.45 91.15 54383.60 88888.00 2016-07-07 10:29:43.250 189 12472.50 91.22 54383.60 88888.00 2016-07-07 10:29:43.375 189 12472.55 91.28 54383.57 88888.00 2016-07-07 10:29:43.500 189 12472.60 91.35 54383.55 88888.00 2016-07-07 10:29:43.625 189 12472.62 91.42 54383.50 88888.00 2016-07-07 10:29:43.750 189 12472.58 91.47 54383.50 88888.00 2016-07-07 10:29:43.875 189 12472.55 91.55 54383.53 88888.00 2016-07-07 10:29:44.000 189 12472.52 91.60 54383.53 88888.00 2016-07-07 10:29:44.125 189 12472.55 91.65 54383.47 88888.00 2016-07-07 10:29:44.250 189 12472.60 91.70 54383.45 88888.00 2016-07-07 10:29:44.375 189 12472.62 91.78 54383.47 88888.00 2016-07-07 10:29:44.500 189 12472.65 91.83 54383.45 88888.00 2016-07-07 10:29:44.625 189 12472.62 91.83 54383.45 88888.00 2016-07-07 10:29:44.750 189 12472.62 91.85 54383.43 88888.00 2016-07-07 10:29:44.875 189 12472.62 91.85 54383.43 88888.00 2016-07-07 10:29:45.000 189 12472.67 91.88 54383.40 88888.00 2016-07-07 10:29:45.125 189 12472.60 91.92 54383.43 88888.00 2016-07-07 10:29:45.250 189 12472.55 91.92 54383.45 88888.00 2016-07-07 10:29:45.375 189 12472.70 91.95 54383.43 88888.00 2016-07-07 10:29:45.500 189 12472.77 91.97 54383.40 88888.00 2016-07-07 10:29:45.625 189 12472.77 91.92 54383.38 88888.00 2016-07-07 10:29:45.750 189 12472.80 91.90 54383.35 88888.00 2016-07-07 10:29:45.875 189 12472.83 91.88 54383.35 88888.00 2016-07-07 10:29:46.000 189 12472.90 91.90 54383.32 88888.00 2016-07-07 10:29:46.125 189 12472.98 91.90 54383.32 88888.00 2016-07-07 10:29:46.250 189 12472.92 91.83 54383.30 88888.00 2016-07-07 10:29:46.375 189 12473.05 91.83 54383.32 88888.00 2016-07-07 10:29:46.500 189 12473.15 91.85 54383.32 88888.00 2016-07-07 10:29:46.625 189 12473.25 91.83 54383.30 88888.00 2016-07-07 10:29:46.750 189 12473.33 91.85 54383.28 88888.00 2016-07-07 10:29:46.875 189 12473.42 91.88 54383.28 88888.00 2016-07-07 10:29:47.000 189 12473.48 91.90 54383.28 88888.00 2016-07-07 10:29:47.125 189 12473.48 91.90 54383.30 88888.00 2016-07-07 10:29:47.250 189 12473.50 91.95 54383.28 88888.00 2016-07-07 10:29:47.375 189 12473.62 92.00 54383.28 88888.00 2016-07-07 10:29:47.500 189 12473.75 92.08 54383.25 88888.00 2016-07-07 10:29:47.625 189 12473.80 92.08 54383.28 88888.00 2016-07-07 10:29:47.750 189 12473.85 92.12 54383.28 88888.00 2016-07-07 10:29:47.875 189 12473.90 92.17 54383.28 88888.00 2016-07-07 10:29:48.000 189 12474.00 92.17 54383.25 88888.00 2016-07-07 10:29:48.125 189 12474.08 92.20 54383.25 88888.00 2016-07-07 10:29:48.250 189 12474.20 92.20 54383.28 88888.00 2016-07-07 10:29:48.375 189 12474.27 92.25 54383.28 88888.00 2016-07-07 10:29:48.500 189 12474.30 92.25 54383.25 88888.00 2016-07-07 10:29:48.625 189 12474.38 92.30 54383.28 88888.00 2016-07-07 10:29:48.750 189 12474.42 92.33 54383.28 88888.00 2016-07-07 10:29:48.875 189 12474.42 92.33 54383.30 88888.00 2016-07-07 10:29:49.000 189 12474.45 92.30 54383.28 88888.00 2016-07-07 10:29:49.125 189 12474.50 92.28 54383.25 88888.00 2016-07-07 10:29:49.250 189 12474.48 92.20 54383.28 88888.00 2016-07-07 10:29:49.375 189 12474.50 92.22 54383.30 88888.00 2016-07-07 10:29:49.500 189 12474.50 92.22 54383.35 88888.00 2016-07-07 10:29:49.625 189 12474.52 92.17 54383.38 88888.00 2016-07-07 10:29:49.750 189 12474.45 92.17 54383.40 88888.00 2016-07-07 10:29:49.875 189 12474.42 92.10 54383.43 88888.00 2016-07-07 10:29:50.000 189 12474.45 92.10 54383.43 88888.00 2016-07-07 10:29:50.125 189 12474.42 92.05 54383.45 88888.00 2016-07-07 10:29:50.250 189 12474.42 92.03 54383.50 88888.00 2016-07-07 10:29:50.375 189 12474.42 92.03 54383.45 88888.00 2016-07-07 10:29:50.500 189 12474.38 92.00 54383.47 88888.00 2016-07-07 10:29:50.625 189 12474.40 91.97 54383.53 88888.00 2016-07-07 10:29:50.750 189 12474.42 91.92 54383.53 88888.00 2016-07-07 10:29:50.875 189 12474.42 91.90 54383.57 88888.00 2016-07-07 10:29:51.000 189 12474.42 91.90 54383.57 88888.00 2016-07-07 10:29:51.125 189 12474.40 91.90 54383.62 88888.00 2016-07-07 10:29:51.250 189 12474.40 91.88 54383.62 88888.00 2016-07-07 10:29:51.375 189 12474.48 91.83 54383.65 88888.00 2016-07-07 10:29:51.500 189 12474.58 91.83 54383.65 88888.00 2016-07-07 10:29:51.625 189 12474.60 91.80 54383.68 88888.00 2016-07-07 10:29:51.750 189 12474.60 91.80 54383.70 88888.00 2016-07-07 10:29:51.875 189 12474.70 91.78 54383.70 88888.00 2016-07-07 10:29:52.000 189 12474.80 91.83 54383.72 88888.00 2016-07-07 10:29:52.125 189 12474.85 91.83 54383.72 88888.00 2016-07-07 10:29:52.250 189 12474.90 91.80 54383.75 88888.00 2016-07-07 10:29:52.375 189 12475.00 91.83 54383.78 88888.00 2016-07-07 10:29:52.500 189 12475.10 91.85 54383.78 88888.00 2016-07-07 10:29:52.625 189 12475.20 91.80 54383.80 88888.00 2016-07-07 10:29:52.750 189 12475.30 91.78 54383.82 88888.00 2016-07-07 10:29:52.875 189 12475.45 91.78 54383.85 88888.00 2016-07-07 10:29:53.000 189 12475.62 91.75 54383.85 88888.00 2016-07-07 10:29:53.125 189 12475.75 91.72 54383.90 88888.00 2016-07-07 10:29:53.250 189 12475.95 91.70 54383.90 88888.00 2016-07-07 10:29:53.375 189 12476.15 91.70 54383.90 88888.00 2016-07-07 10:29:53.500 189 12476.25 91.70 54383.93 88888.00 2016-07-07 10:29:53.625 189 12476.40 91.67 54383.90 88888.00 2016-07-07 10:29:53.750 189 12476.50 91.65 54383.93 88888.00 2016-07-07 10:29:53.875 189 12476.60 91.60 54383.95 88888.00 2016-07-07 10:29:54.000 189 12476.77 91.58 54383.95 88888.00 2016-07-07 10:29:54.125 189 12476.90 91.55 54383.97 88888.00 2016-07-07 10:29:54.250 189 12477.02 91.50 54383.97 88888.00 2016-07-07 10:29:54.375 189 12477.20 91.47 54383.97 88888.00 2016-07-07 10:29:54.500 189 12477.40 91.40 54383.97 88888.00 2016-07-07 10:29:54.625 189 12477.58 91.35 54384.00 88888.00 2016-07-07 10:29:54.750 189 12477.70 91.30 54383.97 88888.00 2016-07-07 10:29:54.875 189 12477.80 91.25 54383.97 88888.00 2016-07-07 10:29:55.000 189 12477.92 91.17 54384.00 88888.00 2016-07-07 10:29:55.125 189 12478.05 91.15 54384.03 88888.00 2016-07-07 10:29:55.250 189 12478.15 91.08 54384.05 88888.00 2016-07-07 10:29:55.375 189 12478.27 91.08 54384.05 88888.00 2016-07-07 10:29:55.500 189 12478.35 91.03 54384.03 88888.00 2016-07-07 10:29:55.625 189 12478.42 91.00 54384.03 88888.00 2016-07-07 10:29:55.750 189 12478.50 90.95 54384.03 88888.00 2016-07-07 10:29:55.875 189 12478.58 90.90 54384.03 88888.00 2016-07-07 10:29:56.000 189 12478.62 90.88 54384.03 88888.00 2016-07-07 10:29:56.125 189 12478.77 90.88 54384.03 88888.00 2016-07-07 10:29:56.250 189 12478.88 90.83 54384.05 88888.00 2016-07-07 10:29:56.375 189 12479.05 90.80 54384.07 88888.00 2016-07-07 10:29:56.500 189 12479.15 90.78 54384.10 88888.00 2016-07-07 10:29:56.625 189 12479.23 90.75 54384.07 88888.00 2016-07-07 10:29:56.750 189 12479.27 90.75 54384.10 88888.00 2016-07-07 10:29:56.875 189 12479.33 90.70 54384.07 88888.00 2016-07-07 10:29:57.000 189 12479.38 90.67 54384.07 88888.00 2016-07-07 10:29:57.125 189 12479.50 90.67 54384.10 88888.00 2016-07-07 10:29:57.250 189 12479.65 90.65 54384.12 88888.00 2016-07-07 10:29:57.375 189 12479.75 90.65 54384.12 88888.00 2016-07-07 10:29:57.500 189 12479.73 90.60 54384.12 88888.00 2016-07-07 10:29:57.625 189 12479.75 90.58 54384.10 88888.00 2016-07-07 10:29:57.750 189 12479.83 90.60 54384.10 88888.00 2016-07-07 10:29:57.875 189 12479.90 90.58 54384.12 88888.00 2016-07-07 10:29:58.000 189 12479.92 90.53 54384.12 88888.00 2016-07-07 10:29:58.125 189 12479.88 90.53 54384.18 88888.00 2016-07-07 10:29:58.250 189 12479.90 90.53 54384.20 88888.00 2016-07-07 10:29:58.375 189 12479.95 90.50 54384.22 88888.00 2016-07-07 10:29:58.500 189 12479.95 90.45 54384.25 88888.00 2016-07-07 10:29:58.625 189 12479.92 90.42 54384.28 88888.00 2016-07-07 10:29:58.750 189 12479.95 90.40 54384.30 88888.00 2016-07-07 10:29:58.875 189 12479.98 90.40 54384.32 88888.00 2016-07-07 10:29:59.000 189 12480.02 90.38 54384.35 88888.00 2016-07-07 10:29:59.125 189 12480.02 90.35 54384.40 88888.00 2016-07-07 10:29:59.250 189 12479.92 90.33 54384.45 88888.00 2016-07-07 10:29:59.375 189 12479.90 90.35 54384.45 88888.00 2016-07-07 10:29:59.500 189 12479.83 90.35 54384.45 88888.00 2016-07-07 10:29:59.625 189 12479.77 90.33 54384.50 88888.00 2016-07-07 10:29:59.750 189 12479.70 90.30 54384.57 88888.00 2016-07-07 10:29:59.875 189 12479.58 90.30 54384.60 88888.00 2016-07-07 10:30:00.000 189 12479.55 90.30 54384.65 88888.00 2016-07-07 10:30:00.125 189 12479.48 90.30 54384.68 88888.00 2016-07-07 10:30:00.250 189 12479.30 90.25 54384.72 88888.00 2016-07-07 10:30:00.375 189 12479.20 90.25 54384.75 88888.00 2016-07-07 10:30:00.500 189 12479.17 90.22 54384.78 88888.00 2016-07-07 10:30:00.625 189 12479.08 90.20 54384.80 88888.00 2016-07-07 10:30:00.750 189 12478.98 90.15 54384.85 88888.00 2016-07-07 10:30:00.875 189 12478.85 90.08 54384.88 88888.00 2016-07-07 10:30:01.000 189 12478.67 90.03 54384.90 88888.00 2016-07-07 10:30:01.125 189 12478.55 89.97 54384.95 88888.00 2016-07-07 10:30:01.250 189 12478.40 89.90 54385.03 88888.00 2016-07-07 10:30:01.375 189 12478.38 89.88 54385.03 88888.00 2016-07-07 10:30:01.500 189 12478.35 89.80 54385.07 88888.00 2016-07-07 10:30:01.625 189 12478.25 89.78 54385.12 88888.00 2016-07-07 10:30:01.750 189 12478.15 89.75 54385.15 88888.00 2016-07-07 10:30:01.875 189 12478.02 89.70 54385.20 88888.00 2016-07-07 10:30:02.000 189 12477.98 89.62 54385.22 88888.00 2016-07-07 10:30:02.125 189 12477.92 89.60 54385.28 88888.00 2016-07-07 10:30:02.250 189 12477.83 89.58 54385.35 88888.00 2016-07-07 10:30:02.375 189 12477.75 89.58 54385.35 88888.00 2016-07-07 10:30:02.500 189 12477.67 89.58 54385.40 88888.00 2016-07-07 10:30:02.625 189 12477.62 89.53 54385.40 88888.00 2016-07-07 10:30:02.750 189 12477.60 89.47 54385.40 88888.00 2016-07-07 10:30:02.875 189 12477.58 89.47 54385.47 88888.00 2016-07-07 10:30:03.000 189 12477.60 89.45 54385.50 88888.00 2016-07-07 10:30:03.125 189 12477.62 89.40 54385.53 88888.00 2016-07-07 10:30:03.250 189 12477.60 89.33 54385.55 88888.00 2016-07-07 10:30:03.375 189 12477.58 89.33 54385.57 88888.00 2016-07-07 10:30:03.500 189 12477.58 89.30 54385.60 88888.00 2016-07-07 10:30:03.625 189 12477.55 89.25 54385.62 88888.00 2016-07-07 10:30:03.750 189 12477.58 89.17 54385.68 88888.00 2016-07-07 10:30:03.875 189 12477.60 89.17 54385.70 88888.00 2016-07-07 10:30:04.000 189 12477.60 89.10 54385.72 88888.00 2016-07-07 10:30:04.125 189 12477.60 89.03 54385.78 88888.00 2016-07-07 10:30:04.250 189 12477.62 88.95 54385.80 88888.00 2016-07-07 10:30:04.375 189 12477.67 88.92 54385.80 88888.00 2016-07-07 10:30:04.500 189 12477.80 88.88 54385.82 88888.00 2016-07-07 10:30:04.625 189 12477.83 88.83 54385.88 88888.00 2016-07-07 10:30:04.750 189 12477.85 88.80 54385.90 88888.00 2016-07-07 10:30:04.875 189 12477.95 88.78 54385.95 88888.00 2016-07-07 10:30:05.000 189 12477.98 88.72 54385.93 88888.00 2016-07-07 10:30:05.125 189 12478.05 88.70 54385.95 88888.00 2016-07-07 10:30:05.250 189 12478.10 88.65 54385.97 88888.00 2016-07-07 10:30:05.375 189 12478.15 88.62 54386.00 88888.00 2016-07-07 10:30:05.500 189 12478.23 88.65 54386.00 88888.00 2016-07-07 10:30:05.625 189 12478.27 88.60 54386.03 88888.00 2016-07-07 10:30:05.750 189 12478.35 88.55 54386.05 88888.00 2016-07-07 10:30:05.875 189 12478.38 88.47 54386.05 88888.00 2016-07-07 10:30:06.000 189 12478.40 88.45 54386.05 88888.00 2016-07-07 10:30:06.125 189 12478.45 88.45 54386.10 88888.00 2016-07-07 10:30:06.250 189 12478.50 88.45 54386.10 88888.00 2016-07-07 10:30:06.375 189 12478.58 88.42 54386.10 88888.00 2016-07-07 10:30:06.500 189 12478.60 88.40 54386.12 88888.00 2016-07-07 10:30:06.625 189 12478.67 88.38 54386.15 88888.00 2016-07-07 10:30:06.750 189 12478.70 88.33 54386.12 88888.00 2016-07-07 10:30:06.875 189 12478.77 88.30 54386.15 88888.00 2016-07-07 10:30:07.000 189 12478.85 88.22 54386.18 88888.00 2016-07-07 10:30:07.125 189 12478.95 88.17 54386.18 88888.00 2016-07-07 10:30:07.250 189 12479.05 88.10 54386.20 88888.00 2016-07-07 10:30:07.375 189 12479.05 88.08 54386.22 88888.00 2016-07-07 10:30:07.500 189 12479.10 88.08 54386.25 88888.00 2016-07-07 10:30:07.625 189 12479.20 88.00 54386.28 88888.00 2016-07-07 10:30:07.750 189 12479.25 87.92 54386.25 88888.00 2016-07-07 10:30:07.875 189 12479.30 87.85 54386.25 88888.00 2016-07-07 10:30:08.000 189 12479.30 87.75 54386.20 88888.00 2016-07-07 10:30:08.125 189 12479.33 87.65 54386.22 88888.00 2016-07-07 10:30:08.250 189 12479.38 87.58 54386.25 88888.00 2016-07-07 10:30:08.375 189 12479.52 87.58 54386.28 88888.00 2016-07-07 10:30:08.500 189 12479.62 87.53 54386.22 88888.00 2016-07-07 10:30:08.625 189 12479.65 87.47 54386.28 88888.00 2016-07-07 10:30:08.750 189 12479.70 87.45 54386.28 88888.00 2016-07-07 10:30:08.875 189 12479.80 87.38 54386.28 88888.00 2016-07-07 10:30:09.000 189 12479.95 87.30 54386.25 88888.00 2016-07-07 10:30:09.125 189 12480.02 87.22 54386.25 88888.00 2016-07-07 10:30:09.250 189 12480.00 87.20 54386.25 88888.00 2016-07-07 10:30:09.375 189 12480.10 87.20 54386.25 88888.00 2016-07-07 10:30:09.500 189 12480.17 87.15 54386.25 88888.00 2016-07-07 10:30:09.625 189 12480.17 87.08 54386.25 88888.00 2016-07-07 10:30:09.750 189 12480.20 87.03 54386.22 88888.00 2016-07-07 10:30:09.875 189 12480.27 86.97 54386.20 88888.00 2016-07-07 10:30:10.000 189 12480.35 86.92 54386.18 88888.00 2016-07-07 10:30:10.125 189 12480.33 86.90 54386.22 88888.00 2016-07-07 10:30:10.250 189 12480.27 86.90 54386.25 88888.00 2016-07-07 10:30:10.375 189 12480.35 86.88 54386.25 88888.00 2016-07-07 10:30:10.500 189 12480.35 86.85 54386.25 88888.00 2016-07-07 10:30:10.625 189 12480.45 86.85 54386.25 88888.00 2016-07-07 10:30:10.750 189 12480.45 86.83 54386.25 88888.00 2016-07-07 10:30:10.875 189 12480.45 86.83 54386.28 88888.00 2016-07-07 10:30:11.000 189 12480.48 86.88 54386.28 88888.00 2016-07-07 10:30:11.125 189 12480.40 86.92 54386.25 88888.00 2016-07-07 10:30:11.250 189 12480.30 86.95 54386.22 88888.00 2016-07-07 10:30:11.375 189 12480.35 87.03 54386.22 88888.00 2016-07-07 10:30:11.500 189 12480.50 87.08 54386.22 88888.00 2016-07-07 10:30:11.625 189 12480.60 87.15 54386.22 88888.00 2016-07-07 10:30:11.750 189 12480.62 87.20 54386.20 88888.00 2016-07-07 10:30:11.875 189 12480.62 87.25 54386.20 88888.00 2016-07-07 10:30:12.000 189 12480.67 87.30 54386.20 88888.00 2016-07-07 10:30:12.125 189 12480.80 87.38 54386.20 88888.00 2016-07-07 10:30:12.250 189 12480.90 87.45 54386.22 88888.00 2016-07-07 10:30:12.375 189 12481.02 87.50 54386.18 88888.00 2016-07-07 10:30:12.500 189 12481.10 87.60 54386.15 88888.00 2016-07-07 10:30:12.625 189 12481.15 87.65 54386.10 88888.00 2016-07-07 10:30:12.750 189 12481.17 87.72 54386.12 88888.00 2016-07-07 10:30:12.875 189 12481.27 87.78 54386.10 88888.00 2016-07-07 10:30:13.000 189 12481.38 87.88 54386.10 88888.00 2016-07-07 10:30:13.125 189 12481.52 87.97 54386.10 88888.00 2016-07-07 10:30:13.250 189 12481.65 88.05 54386.07 88888.00 2016-07-07 10:30:13.375 189 12481.75 88.12 54386.07 88888.00 2016-07-07 10:30:13.500 189 12481.77 88.20 54386.07 88888.00 2016-07-07 10:30:13.625 189 12481.88 88.28 54386.10 88888.00 2016-07-07 10:30:13.750 189 12482.02 88.35 54386.07 88888.00 2016-07-07 10:30:13.875 189 12482.10 88.40 54386.07 88888.00 2016-07-07 10:30:14.000 189 12482.12 88.42 54386.07 88888.00 2016-07-07 10:30:14.125 189 12482.23 88.47 54386.07 88888.00 2016-07-07 10:30:14.250 189 12482.33 88.53 54386.03 88888.00 2016-07-07 10:30:14.375 189 12482.40 88.58 54386.03 88888.00 2016-07-07 10:30:14.500 189 12482.48 88.65 54386.05 88888.00 2016-07-07 10:30:14.625 189 12482.58 88.70 54386.03 88888.00 2016-07-07 10:30:14.750 189 12482.62 88.75 54386.03 88888.00 2016-07-07 10:30:14.875 189 12482.73 88.80 54386.05 88888.00 2016-07-07 10:30:15.000 189 12482.83 88.80 54386.05 88888.00 2016-07-07 10:30:15.125 189 12482.90 88.83 54386.05 88888.00 2016-07-07 10:30:15.250 189 12482.90 88.88 54386.07 88888.00 2016-07-07 10:30:15.375 189 12483.00 88.92 54386.10 88888.00 2016-07-07 10:30:15.500 189 12483.15 88.97 54386.10 88888.00 2016-07-07 10:30:15.625 189 12483.23 88.97 54386.10 88888.00 2016-07-07 10:30:15.750 189 12483.23 89.03 54386.12 88888.00 2016-07-07 10:30:15.875 189 12483.23 89.05 54386.12 88888.00 2016-07-07 10:30:16.000 189 12483.27 89.08 54386.12 88888.00 2016-07-07 10:30:16.125 189 12483.33 89.12 54386.18 88888.00 2016-07-07 10:30:16.250 189 12483.40 89.12 54386.18 88888.00 2016-07-07 10:30:16.375 189 12483.48 89.15 54386.18 88888.00 2016-07-07 10:30:16.500 189 12483.48 89.17 54386.18 88888.00 2016-07-07 10:30:16.625 189 12483.50 89.12 54386.20 88888.00 2016-07-07 10:30:16.750 189 12483.60 89.12 54386.22 88888.00 2016-07-07 10:30:16.875 189 12483.70 89.17 54386.28 88888.00 2016-07-07 10:30:17.000 189 12483.73 89.17 54386.28 88888.00 2016-07-07 10:30:17.125 189 12483.77 89.15 54386.28 88888.00 2016-07-07 10:30:17.250 189 12483.83 89.10 54386.30 88888.00 2016-07-07 10:30:17.375 189 12483.88 89.08 54386.30 88888.00 2016-07-07 10:30:17.500 189 12483.90 89.10 54386.30 88888.00 2016-07-07 10:30:17.625 189 12483.92 89.10 54386.30 88888.00 2016-07-07 10:30:17.750 189 12483.92 89.08 54386.35 88888.00 2016-07-07 10:30:17.875 189 12483.98 89.10 54386.38 88888.00 2016-07-07 10:30:18.000 189 12483.95 89.05 54386.38 88888.00 2016-07-07 10:30:18.125 189 12483.92 89.08 54386.38 88888.00 2016-07-07 10:30:18.250 189 12483.98 89.03 54386.40 88888.00 2016-07-07 10:30:18.375 189 12484.00 89.05 54386.43 88888.00 2016-07-07 10:30:18.500 189 12483.98 89.03 54386.43 88888.00 2016-07-07 10:30:18.625 189 12484.00 89.00 54386.43 88888.00 2016-07-07 10:30:18.750 189 12483.95 88.97 54386.38 88888.00 2016-07-07 10:30:18.875 189 12483.90 88.97 54386.40 88888.00 2016-07-07 10:30:19.000 189 12483.90 89.00 54386.40 88888.00 2016-07-07 10:30:19.125 189 12483.92 89.03 54386.43 88888.00 2016-07-07 10:30:19.250 189 12483.88 89.00 54386.47 88888.00 2016-07-07 10:30:19.375 189 12483.88 89.03 54386.47 88888.00 2016-07-07 10:30:19.500 189 12483.90 89.08 54386.45 88888.00 2016-07-07 10:30:19.625 189 12483.88 89.10 54386.45 88888.00 2016-07-07 10:30:19.750 189 12483.90 89.15 54386.45 88888.00 2016-07-07 10:30:19.875 189 12483.85 89.17 54386.45 88888.00 2016-07-07 10:30:20.000 189 12483.90 89.22 54386.45 88888.00 2016-07-07 10:30:20.125 189 12483.88 89.22 54386.47 88888.00 2016-07-07 10:30:20.250 189 12483.75 89.25 54386.47 88888.00 2016-07-07 10:30:20.375 189 12483.75 89.28 54386.47 88888.00 2016-07-07 10:30:20.500 189 12483.75 89.30 54386.50 88888.00 2016-07-07 10:30:20.625 189 12483.73 89.33 54386.50 88888.00 2016-07-07 10:30:20.750 189 12483.67 89.33 54386.55 88888.00 2016-07-07 10:30:20.875 189 12483.65 89.30 54386.55 88888.00 2016-07-07 10:30:21.000 189 12483.65 89.28 54386.55 88888.00 2016-07-07 10:30:21.125 189 12483.60 89.30 54386.55 88888.00 2016-07-07 10:30:21.250 189 12483.55 89.25 54386.60 88888.00 2016-07-07 10:30:21.375 189 12483.55 89.25 54386.62 88888.00 2016-07-07 10:30:21.500 189 12483.50 89.25 54386.62 88888.00 2016-07-07 10:30:21.625 189 12483.48 89.28 54386.65 88888.00 2016-07-07 10:30:21.750 189 12483.40 89.22 54386.65 88888.00 2016-07-07 10:30:21.875 189 12483.35 89.20 54386.70 88888.00 2016-07-07 10:30:22.000 189 12483.35 89.22 54386.68 88888.00 2016-07-07 10:30:22.125 189 12483.42 89.17 54386.70 88888.00 2016-07-07 10:30:22.250 189 12483.40 89.12 54386.72 88888.00 2016-07-07 10:30:22.375 189 12483.35 89.10 54386.72 88888.00 2016-07-07 10:30:22.500 189 12483.27 89.08 54386.75 88888.00 2016-07-07 10:30:22.625 189 12483.25 89.03 54386.78 88888.00 2016-07-07 10:30:22.750 189 12483.30 88.97 54386.80 88888.00 2016-07-07 10:30:22.875 189 12483.33 88.92 54386.82 88888.00 2016-07-07 10:30:23.000 189 12483.27 88.83 54386.82 88888.00 2016-07-07 10:30:23.125 189 12483.23 88.78 54386.88 88888.00 2016-07-07 10:30:23.250 189 12483.15 88.72 54386.90 88888.00 2016-07-07 10:30:23.375 189 12483.17 88.70 54386.95 88888.00 2016-07-07 10:30:23.500 189 12483.15 88.60 54386.97 88888.00 2016-07-07 10:30:23.625 189 12483.12 88.47 54386.97 88888.00 2016-07-07 10:30:23.750 189 12483.10 88.38 54386.97 88888.00 2016-07-07 10:30:23.875 189 12483.10 88.33 54387.00 88888.00 2016-07-07 10:30:24.000 189 12483.08 88.25 54387.03 88888.00 2016-07-07 10:30:24.125 189 12483.02 88.15 54387.05 88888.00 2016-07-07 10:30:24.250 189 12483.02 88.05 54387.07 88888.00 2016-07-07 10:30:24.375 189 12483.08 88.03 54387.10 88888.00 2016-07-07 10:30:24.500 189 12483.00 87.97 54387.12 88888.00 2016-07-07 10:30:24.625 189 12482.92 87.88 54387.10 88888.00 2016-07-07 10:30:24.750 189 12482.85 87.83 54387.12 88888.00 2016-07-07 10:30:24.875 189 12482.83 87.78 54387.12 88888.00 2016-07-07 10:30:25.000 189 12482.85 87.70 54387.12 88888.00 2016-07-07 10:30:25.125 189 12482.75 87.65 54387.15 88888.00 2016-07-07 10:30:25.250 189 12482.73 87.62 54387.18 88888.00 2016-07-07 10:30:25.375 189 12482.67 87.62 54387.18 88888.00 2016-07-07 10:30:25.500 189 12482.60 87.60 54387.18 88888.00 2016-07-07 10:30:25.625 189 12482.55 87.58 54387.18 88888.00 2016-07-07 10:30:25.750 189 12482.50 87.58 54387.18 88888.00 2016-07-07 10:30:25.875 189 12482.45 87.58 54387.20 88888.00 2016-07-07 10:30:26.000 189 12482.40 87.55 54387.20 88888.00 2016-07-07 10:30:26.125 189 12482.38 87.55 54387.22 88888.00 2016-07-07 10:30:26.250 189 12482.33 87.55 54387.22 88888.00 2016-07-07 10:30:26.375 189 12482.27 87.55 54387.22 88888.00 2016-07-07 10:30:26.500 189 12482.23 87.58 54387.25 88888.00 2016-07-07 10:30:26.625 189 12482.12 87.60 54387.25 88888.00 2016-07-07 10:30:26.750 189 12482.15 87.60 54387.25 88888.00 2016-07-07 10:30:26.875 189 12482.17 87.60 54387.30 88888.00 2016-07-07 10:30:27.000 189 12482.15 87.60 54387.28 88888.00 2016-07-07 10:30:27.125 189 12482.10 87.62 54387.30 88888.00 2016-07-07 10:30:27.250 189 12482.05 87.65 54387.32 88888.00 2016-07-07 10:30:27.375 189 12482.05 87.67 54387.30 88888.00 2016-07-07 10:30:27.500 189 12482.10 87.70 54387.32 88888.00 2016-07-07 10:30:27.625 189 12482.05 87.75 54387.32 88888.00 2016-07-07 10:30:27.750 189 12482.00 87.75 54387.35 88888.00 2016-07-07 10:30:27.875 189 12482.02 87.78 54387.32 88888.00 2016-07-07 10:30:28.000 189 12482.05 87.83 54387.30 88888.00 2016-07-07 10:30:28.125 189 12482.05 87.90 54387.30 88888.00 2016-07-07 10:30:28.250 189 12482.08 87.97 54387.30 88888.00 2016-07-07 10:30:28.375 189 12482.15 88.05 54387.32 88888.00 2016-07-07 10:30:28.500 189 12482.25 88.12 54387.32 88888.00 2016-07-07 10:30:28.625 189 12482.30 88.22 54387.32 88888.00 2016-07-07 10:30:28.750 189 12482.35 88.33 54387.30 88888.00 2016-07-07 10:30:28.875 189 12482.42 88.42 54387.30 88888.00 2016-07-07 10:30:29.000 189 12482.52 88.53 54387.28 88888.00 2016-07-07 10:30:29.125 189 12482.58 88.62 54387.30 88888.00 2016-07-07 10:30:29.250 189 12482.58 88.75 54387.30 88888.00 2016-07-07 10:30:29.375 189 12482.67 88.88 54387.30 88888.00 2016-07-07 10:30:29.500 189 12482.77 89.00 54387.28 88888.00 2016-07-07 10:30:29.625 189 12482.83 89.10 54387.25 88888.00 2016-07-07 10:30:29.750 189 12482.90 89.22 54387.22 88888.00 2016-07-07 10:30:29.875 189 12483.00 89.33 54387.22 88888.00 2016-07-07 10:30:30.000 189 12483.08 89.45 54387.20 88888.00 2016-07-07 10:30:30.125 189 12483.10 89.58 54387.20 88888.00 2016-07-07 10:30:30.250 189 12483.08 89.67 54387.20 88888.00 2016-07-07 10:30:30.375 189 12483.10 89.78 54387.15 88888.00 2016-07-07 10:30:30.500 189 12483.17 89.88 54387.15 88888.00 2016-07-07 10:30:30.625 189 12483.15 89.95 54387.12 88888.00 2016-07-07 10:30:30.750 189 12483.12 90.03 54387.12 88888.00 2016-07-07 10:30:30.875 189 12483.15 90.10 54387.12 88888.00 2016-07-07 10:30:31.000 189 12483.10 90.17 54387.10 88888.00 2016-07-07 10:30:31.125 189 12483.08 90.25 54387.10 88888.00 2016-07-07 10:30:31.250 189 12483.02 90.33 54387.10 88888.00 2016-07-07 10:30:31.375 189 12483.08 90.38 54387.10 88888.00 2016-07-07 10:30:31.500 189 12483.08 90.38 54387.10 88888.00 2016-07-07 10:30:31.625 189 12482.98 90.42 54387.10 88888.00 2016-07-07 10:30:31.750 189 12482.88 90.47 54387.10 88888.00 2016-07-07 10:30:31.875 189 12482.83 90.50 54387.07 88888.00 2016-07-07 10:30:32.000 189 12482.85 90.53 54387.07 88888.00 2016-07-07 10:30:32.125 189 12482.90 90.53 54387.07 88888.00 2016-07-07 10:30:32.250 189 12482.77 90.62 54387.07 88888.00 2016-07-07 10:30:32.375 189 12482.75 90.67 54387.07 88888.00 2016-07-07 10:30:32.500 189 12482.73 90.70 54387.10 88888.00 2016-07-07 10:30:32.625 189 12482.67 90.70 54387.10 88888.00 2016-07-07 10:30:32.750 189 12482.62 90.72 54387.07 88888.00 2016-07-07 10:30:32.875 189 12482.52 90.80 54387.07 88888.00 2016-07-07 10:30:33.000 189 12482.50 90.80 54387.05 88888.00 2016-07-07 10:30:33.125 189 12482.50 90.80 54387.07 88888.00 2016-07-07 10:30:33.250 189 12482.52 90.83 54387.07 88888.00 2016-07-07 10:30:33.375 189 12482.58 90.83 54387.07 88888.00 2016-07-07 10:30:33.500 189 12482.50 90.80 54387.07 88888.00 2016-07-07 10:30:33.625 189 12482.45 90.78 54387.07 88888.00 2016-07-07 10:30:33.750 189 12482.42 90.78 54387.10 88888.00 2016-07-07 10:30:33.875 189 12482.50 90.78 54387.12 88888.00 2016-07-07 10:30:34.000 189 12482.52 90.78 54387.12 88888.00 2016-07-07 10:30:34.125 189 12482.52 90.75 54387.15 88888.00 2016-07-07 10:30:34.250 189 12482.55 90.75 54387.18 88888.00 2016-07-07 10:30:34.375 189 12482.62 90.78 54387.18 88888.00 2016-07-07 10:30:34.500 189 12482.60 90.72 54387.18 88888.00 2016-07-07 10:30:34.625 189 12482.52 90.70 54387.20 88888.00 2016-07-07 10:30:34.750 189 12482.58 90.67 54387.20 88888.00 2016-07-07 10:30:34.875 189 12482.62 90.65 54387.20 88888.00 2016-07-07 10:30:35.000 189 12482.70 90.65 54387.25 88888.00 2016-07-07 10:30:35.125 189 12482.75 90.60 54387.25 88888.00 2016-07-07 10:30:35.250 189 12482.70 90.55 54387.28 88888.00 2016-07-07 10:30:35.375 189 12482.73 90.50 54387.28 88888.00 2016-07-07 10:30:35.500 189 12482.75 90.45 54387.30 88888.00 2016-07-07 10:30:35.625 189 12482.75 90.45 54387.32 88888.00 2016-07-07 10:30:35.750 189 12482.85 90.40 54387.35 88888.00 2016-07-07 10:30:35.875 189 12482.98 90.35 54387.38 88888.00 2016-07-07 10:30:36.000 189 12483.00 90.28 54387.35 88888.00 2016-07-07 10:30:36.125 189 12483.02 90.17 54387.40 88888.00 2016-07-07 10:30:36.250 189 12483.05 90.12 54387.45 88888.00 2016-07-07 10:30:36.375 189 12483.15 90.08 54387.45 88888.00 2016-07-07 10:30:36.500 189 12483.15 89.97 54387.47 88888.00 2016-07-07 10:30:36.625 189 12483.17 89.88 54387.47 88888.00 2016-07-07 10:30:36.750 189 12483.20 89.83 54387.47 88888.00 2016-07-07 10:30:36.875 189 12483.25 89.75 54387.47 88888.00 2016-07-07 10:30:37.000 189 12483.27 89.70 54387.47 88888.00 2016-07-07 10:30:37.125 189 12483.27 89.65 54387.53 88888.00 2016-07-07 10:30:37.250 189 12483.23 89.60 54387.60 88888.00 2016-07-07 10:30:37.375 189 12483.23 89.55 54387.62 88888.00 2016-07-07 10:30:37.500 189 12483.27 89.50 54387.60 88888.00 2016-07-07 10:30:37.625 189 12483.30 89.42 54387.60 88888.00 2016-07-07 10:30:37.750 189 12483.23 89.38 54387.62 88888.00 2016-07-07 10:30:37.875 189 12483.17 89.35 54387.68 88888.00 2016-07-07 10:30:38.000 189 12483.20 89.33 54387.70 88888.00 2016-07-07 10:30:38.125 189 12483.17 89.25 54387.78 88888.00 2016-07-07 10:30:38.250 189 12483.05 89.20 54387.82 88888.00 2016-07-07 10:30:38.375 189 12482.92 89.17 54387.88 88888.00 2016-07-07 10:30:38.500 189 12482.90 89.12 54387.88 88888.00 2016-07-07 10:30:38.625 189 12482.88 89.03 54387.88 88888.00 2016-07-07 10:30:38.750 189 12482.77 88.95 54387.93 88888.00 2016-07-07 10:30:38.875 189 12482.75 88.92 54387.97 88888.00 2016-07-07 10:30:39.000 189 12482.65 88.90 54388.00 88888.00 2016-07-07 10:30:39.125 189 12482.52 88.83 54388.05 88888.00 2016-07-07 10:30:39.250 189 12482.40 88.70 54388.10 88888.00 2016-07-07 10:30:39.375 189 12482.40 88.67 54388.12 88888.00 2016-07-07 10:30:39.500 189 12482.35 88.62 54388.15 88888.00 2016-07-07 10:30:39.625 189 12482.30 88.58 54388.15 88888.00 2016-07-07 10:30:39.750 189 12482.23 88.53 54388.20 88888.00 2016-07-07 10:30:39.875 189 12482.12 88.47 54388.25 88888.00 2016-07-07 10:30:40.000 189 12482.05 88.45 54388.30 88888.00 2016-07-07 10:30:40.125 189 12481.90 88.40 54388.35 88888.00 2016-07-07 10:30:40.250 189 12481.75 88.35 54388.38 88888.00 2016-07-07 10:30:40.375 189 12481.70 88.30 54388.38 88888.00 2016-07-07 10:30:40.500 189 12481.58 88.28 54388.40 88888.00 2016-07-07 10:30:40.625 189 12481.55 88.25 54388.45 88888.00 2016-07-07 10:30:40.750 189 12481.52 88.25 54388.50 88888.00 2016-07-07 10:30:40.875 189 12481.50 88.25 54388.55 88888.00 2016-07-07 10:30:41.000 189 12481.48 88.25 54388.57 88888.00 2016-07-07 10:30:41.125 189 12481.48 88.25 54388.60 88888.00 2016-07-07 10:30:41.250 189 12481.42 88.22 54388.62 88888.00 2016-07-07 10:30:41.375 189 12481.40 88.28 54388.65 88888.00 2016-07-07 10:30:41.500 189 12481.45 88.33 54388.62 88888.00 2016-07-07 10:30:41.625 189 12481.50 88.38 54388.62 88888.00 2016-07-07 10:30:41.750 189 12481.58 88.45 54388.65 88888.00 2016-07-07 10:30:41.875 189 12481.55 88.53 54388.65 88888.00 2016-07-07 10:30:42.000 189 12481.58 88.60 54388.65 88888.00 2016-07-07 10:30:42.125 189 12481.65 88.67 54388.70 88888.00 2016-07-07 10:30:42.250 189 12481.77 88.80 54388.70 88888.00 2016-07-07 10:30:42.375 189 12481.85 88.85 54388.68 88888.00 2016-07-07 10:30:42.500 189 12481.92 88.90 54388.68 88888.00 2016-07-07 10:30:42.625 189 12482.00 89.00 54388.65 88888.00 2016-07-07 10:30:42.750 189 12482.08 89.10 54388.65 88888.00 2016-07-07 10:30:42.875 189 12482.12 89.17 54388.65 88888.00 2016-07-07 10:30:43.000 189 12482.23 89.28 54388.62 88888.00 2016-07-07 10:30:43.125 189 12482.33 89.40 54388.62 88888.00 2016-07-07 10:30:43.250 189 12482.38 89.47 54388.62 88888.00 2016-07-07 10:30:43.375 189 12482.38 89.55 54388.62 88888.00 2016-07-07 10:30:43.500 189 12482.40 89.62 54388.60 88888.00 2016-07-07 10:30:43.625 189 12482.45 89.67 54388.57 88888.00 2016-07-07 10:30:43.750 189 12482.48 89.72 54388.57 88888.00 2016-07-07 10:30:43.875 189 12482.45 89.83 54388.57 88888.00 2016-07-07 10:30:44.000 189 12482.45 89.90 54388.57 88888.00 2016-07-07 10:30:44.125 189 12482.45 89.97 54388.60 88888.00 2016-07-07 10:30:44.250 189 12482.38 90.03 54388.62 88888.00 2016-07-07 10:30:44.375 189 12482.33 90.08 54388.62 88888.00 2016-07-07 10:30:44.500 189 12482.27 90.12 54388.62 88888.00 2016-07-07 10:30:44.625 189 12482.20 90.12 54388.60 88888.00 2016-07-07 10:30:44.750 189 12482.08 90.17 54388.62 88888.00 2016-07-07 10:30:44.875 189 12482.00 90.22 54388.68 88888.00 2016-07-07 10:30:45.000 189 12481.92 90.30 54388.70 88888.00 2016-07-07 10:30:45.125 189 12481.83 90.30 54388.72 88888.00 2016-07-07 10:30:45.250 189 12481.70 90.25 54388.75 88888.00 2016-07-07 10:30:45.375 189 12481.65 90.28 54388.75 88888.00 2016-07-07 10:30:45.500 189 12481.52 90.22 54388.78 88888.00 2016-07-07 10:30:45.625 189 12481.40 90.17 54388.78 88888.00 2016-07-07 10:30:45.750 189 12481.38 90.12 54388.80 88888.00 2016-07-07 10:30:45.875 189 12481.30 90.12 54388.80 88888.00 2016-07-07 10:30:46.000 189 12481.15 90.08 54388.80 88888.00 2016-07-07 10:30:46.125 189 12481.02 90.08 54388.82 88888.00 2016-07-07 10:30:46.250 189 12480.95 90.08 54388.88 88888.00 2016-07-07 10:30:46.375 189 12480.90 90.10 54388.90 88888.00 2016-07-07 10:30:46.500 189 12480.80 90.08 54388.93 88888.00 2016-07-07 10:30:46.625 189 12480.75 90.08 54388.93 88888.00 2016-07-07 10:30:46.750 189 12480.80 90.05 54388.95 88888.00 2016-07-07 10:30:46.875 189 12480.77 90.05 54388.97 88888.00 2016-07-07 10:30:47.000 189 12480.70 90.08 54389.00 88888.00 2016-07-07 10:30:47.125 189 12480.67 90.05 54389.03 88888.00 2016-07-07 10:30:47.250 189 12480.65 90.03 54389.03 88888.00 2016-07-07 10:30:47.375 189 12480.67 90.05 54389.03 88888.00 2016-07-07 10:30:47.500 189 12480.67 90.08 54389.03 88888.00 2016-07-07 10:30:47.625 189 12480.65 90.05 54389.03 88888.00 2016-07-07 10:30:47.750 189 12480.73 90.05 54389.05 88888.00 2016-07-07 10:30:47.875 189 12480.75 90.03 54389.05 88888.00 2016-07-07 10:30:48.000 189 12480.83 90.05 54389.03 88888.00 2016-07-07 10:30:48.125 189 12480.90 90.05 54389.03 88888.00 2016-07-07 10:30:48.250 189 12481.00 90.03 54389.05 88888.00 2016-07-07 10:30:48.375 189 12481.17 90.03 54389.05 88888.00 2016-07-07 10:30:48.500 189 12481.27 90.00 54389.03 88888.00 2016-07-07 10:30:48.625 189 12481.38 90.00 54389.03 88888.00 2016-07-07 10:30:48.750 189 12481.50 90.00 54389.03 88888.00 2016-07-07 10:30:48.875 189 12481.65 90.03 54389.03 88888.00 2016-07-07 10:30:49.000 189 12481.77 90.03 54389.03 88888.00 2016-07-07 10:30:49.125 189 12481.88 90.08 54389.03 88888.00 2016-07-07 10:30:49.250 189 12482.00 90.08 54389.03 88888.00 2016-07-07 10:30:49.375 189 12482.12 90.12 54389.03 88888.00 2016-07-07 10:30:49.500 189 12482.15 90.17 54389.05 88888.00 2016-07-07 10:30:49.625 189 12482.23 90.20 54389.03 88888.00 2016-07-07 10:30:49.750 189 12482.38 90.22 54389.03 88888.00 2016-07-07 10:30:49.875 189 12482.52 90.25 54389.05 88888.00 2016-07-07 10:30:50.000 189 12482.67 90.28 54389.05 88888.00 2016-07-07 10:30:50.125 189 12482.80 90.30 54389.05 88888.00 2016-07-07 10:30:50.250 189 12482.92 90.33 54389.07 88888.00 2016-07-07 10:30:50.375 189 12483.05 90.33 54389.05 88888.00 2016-07-07 10:30:50.500 189 12483.17 90.35 54389.07 88888.00 2016-07-07 10:30:50.625 189 12483.30 90.38 54389.10 88888.00 2016-07-07 10:30:50.750 189 12483.38 90.38 54389.10 88888.00 2016-07-07 10:30:50.875 189 12483.42 90.38 54389.12 88888.00 2016-07-07 10:30:51.000 189 12483.52 90.38 54389.15 88888.00 2016-07-07 10:30:51.125 189 12483.65 90.40 54389.18 88888.00 2016-07-07 10:30:51.250 189 12483.67 90.38 54389.20 88888.00 2016-07-07 10:30:51.375 189 12483.65 90.40 54389.22 88888.00 2016-07-07 10:30:51.500 189 12483.67 90.40 54389.22 88888.00 2016-07-07 10:30:51.625 189 12483.80 90.42 54389.28 88888.00 2016-07-07 10:30:51.750 189 12483.90 90.45 54389.32 88888.00 2016-07-07 10:30:51.875 189 12483.90 90.47 54389.32 88888.00 2016-07-07 10:30:52.000 189 12483.90 90.47 54389.32 88888.00 2016-07-07 10:30:52.125 189 12483.90 90.50 54389.38 88888.00 2016-07-07 10:30:52.250 189 12483.95 90.53 54389.43 88888.00 2016-07-07 10:30:52.375 189 12484.00 90.58 54389.43 88888.00 2016-07-07 10:30:52.500 189 12483.95 90.60 54389.50 88888.00 2016-07-07 10:30:52.625 189 12483.90 90.67 54389.53 88888.00 2016-07-07 10:30:52.750 189 12483.88 90.70 54389.55 88888.00 2016-07-07 10:30:52.875 189 12483.83 90.78 54389.57 88888.00 2016-07-07 10:30:53.000 189 12483.70 90.80 54389.60 88888.00 2016-07-07 10:30:53.125 189 12483.58 90.85 54389.62 88888.00 2016-07-07 10:30:53.250 189 12483.50 90.90 54389.65 88888.00 2016-07-07 10:30:53.375 189 12483.48 90.97 54389.68 88888.00 2016-07-07 10:30:53.500 189 12483.42 91.05 54389.68 88888.00 2016-07-07 10:30:53.625 189 12483.33 91.10 54389.70 88888.00 2016-07-07 10:30:53.750 189 12483.23 91.20 54389.70 88888.00 2016-07-07 10:30:53.875 189 12483.15 91.28 54389.78 88888.00 2016-07-07 10:30:54.000 189 12483.12 91.33 54389.78 88888.00 2016-07-07 10:30:54.125 189 12483.08 91.40 54389.80 88888.00 2016-07-07 10:30:54.250 189 12483.00 91.47 54389.82 88888.00 2016-07-07 10:30:54.375 189 12483.02 91.58 54389.82 88888.00 2016-07-07 10:30:54.500 189 12483.05 91.65 54389.85 88888.00 2016-07-07 10:30:54.625 189 12483.05 91.70 54389.80 88888.00 2016-07-07 10:30:54.750 189 12483.02 91.78 54389.78 88888.00 2016-07-07 10:30:54.875 189 12483.02 91.80 54389.75 88888.00 2016-07-07 10:30:55.000 189 12483.00 91.90 54389.78 88888.00 2016-07-07 10:30:55.125 189 12483.05 91.95 54389.78 88888.00 2016-07-07 10:30:55.250 189 12483.10 92.03 54389.80 88888.00 2016-07-07 10:30:55.375 189 12483.10 92.08 54389.78 88888.00 2016-07-07 10:30:55.500 189 12483.15 92.12 54389.72 88888.00 2016-07-07 10:30:55.625 189 12483.20 92.22 54389.70 88888.00 2016-07-07 10:30:55.750 189 12483.20 92.33 54389.72 88888.00 2016-07-07 10:30:55.875 189 12483.23 92.45 54389.70 88888.00 2016-07-07 10:30:56.000 189 12483.30 92.55 54389.70 88888.00 2016-07-07 10:30:56.125 189 12483.33 92.62 54389.70 88888.00 2016-07-07 10:30:56.250 189 12483.42 92.72 54389.68 88888.00 2016-07-07 10:30:56.375 189 12483.52 92.78 54389.65 88888.00 2016-07-07 10:30:56.500 189 12483.55 92.80 54389.62 88888.00 2016-07-07 10:30:56.625 189 12483.67 92.85 54389.60 88888.00 2016-07-07 10:30:56.750 189 12483.85 92.92 54389.60 88888.00 2016-07-07 10:30:56.875 189 12483.95 92.95 54389.57 88888.00 2016-07-07 10:30:57.000 189 12484.02 93.00 54389.53 88888.00 2016-07-07 10:30:57.125 189 12484.10 93.05 54389.53 88888.00 2016-07-07 10:30:57.250 189 12484.15 93.03 54389.50 88888.00 2016-07-07 10:30:57.375 189 12484.30 93.03 54389.50 88888.00 2016-07-07 10:30:57.500 189 12484.35 93.03 54389.50 88888.00 2016-07-07 10:30:57.625 189 12484.40 93.05 54389.43 88888.00 2016-07-07 10:30:57.750 189 12484.48 93.05 54389.40 88888.00 2016-07-07 10:30:57.875 189 12484.60 93.00 54389.40 88888.00 2016-07-07 10:30:58.000 189 12484.62 92.88 54389.40 88888.00 2016-07-07 10:30:58.125 189 12484.67 92.83 54389.43 88888.00 2016-07-07 10:30:58.250 189 12484.75 92.78 54389.43 88888.00 2016-07-07 10:30:58.375 189 12484.90 92.80 54389.40 88888.00 2016-07-07 10:30:58.500 189 12484.98 92.72 54389.40 88888.00 2016-07-07 10:30:58.625 189 12484.98 92.65 54389.43 88888.00 2016-07-07 10:30:58.750 189 12485.02 92.55 54389.43 88888.00 2016-07-07 10:30:58.875 189 12485.10 92.50 54389.43 88888.00 2016-07-07 10:30:59.000 189 12485.12 92.45 54389.43 88888.00 2016-07-07 10:30:59.125 189 12485.10 92.38 54389.47 88888.00 2016-07-07 10:30:59.250 189 12485.12 92.30 54389.47 88888.00 2016-07-07 10:30:59.375 189 12485.20 92.25 54389.47 88888.00 2016-07-07 10:30:59.500 189 12485.20 92.22 54389.47 88888.00 2016-07-07 10:30:59.625 189 12485.20 92.17 54389.47 88888.00 2016-07-07 10:30:59.750 189 12485.17 92.17 54389.53 88888.00 2016-07-07 10:30:59.875 189 12485.12 92.10 54389.53 88888.00 2016-07-07 10:31:00.000 189 12485.02 92.08 54389.55 88888.00 2016-07-07 10:31:00.125 189 12485.00 92.03 54389.60 88888.00 2016-07-07 10:31:00.250 189 12484.92 91.95 54389.60 88888.00 2016-07-07 10:31:00.375 189 12484.88 91.92 54389.62 88888.00 2016-07-07 10:31:00.500 189 12484.80 91.95 54389.62 88888.00 2016-07-07 10:31:00.625 189 12484.67 91.92 54389.65 88888.00 2016-07-07 10:31:00.750 189 12484.50 91.88 54389.65 88888.00 2016-07-07 10:31:00.875 189 12484.42 91.85 54389.65 88888.00 2016-07-07 10:31:01.000 189 12484.42 91.78 54389.65 88888.00 2016-07-07 10:31:01.125 189 12484.38 91.70 54389.70 88888.00 2016-07-07 10:31:01.250 189 12484.33 91.60 54389.72 88888.00 2016-07-07 10:31:01.375 189 12484.23 91.58 54389.70 88888.00 2016-07-07 10:31:01.500 189 12484.15 91.50 54389.78 88888.00 2016-07-07 10:31:01.625 189 12484.05 91.45 54389.82 88888.00 2016-07-07 10:31:01.750 189 12483.95 91.35 54389.85 88888.00 2016-07-07 10:31:01.875 189 12483.95 91.28 54389.85 88888.00 2016-07-07 10:31:02.000 189 12483.85 91.20 54389.85 88888.00 2016-07-07 10:31:02.125 189 12483.70 91.12 54389.88 88888.00 2016-07-07 10:31:02.250 189 12483.62 91.03 54389.93 88888.00 2016-07-07 10:31:02.375 189 12483.65 90.95 54389.93 88888.00 2016-07-07 10:31:02.500 189 12483.58 90.88 54389.93 88888.00 2016-07-07 10:31:02.625 189 12483.55 90.85 54389.93 88888.00 2016-07-07 10:31:02.750 189 12483.50 90.80 54389.95 88888.00 2016-07-07 10:31:02.875 189 12483.40 90.80 54389.95 88888.00 2016-07-07 10:31:03.000 189 12483.35 90.78 54389.97 88888.00 2016-07-07 10:31:03.125 189 12483.30 90.70 54389.97 88888.00 2016-07-07 10:31:03.250 189 12483.20 90.62 54389.97 88888.00 2016-07-07 10:31:03.375 189 12483.17 90.62 54389.97 88888.00 2016-07-07 10:31:03.500 189 12483.10 90.67 54389.97 88888.00 2016-07-07 10:31:03.625 189 12483.00 90.67 54390.00 88888.00 2016-07-07 10:31:03.750 189 12482.90 90.65 54390.03 88888.00 2016-07-07 10:31:03.875 189 12482.83 90.65 54390.00 88888.00 2016-07-07 10:31:04.000 189 12482.77 90.70 54390.00 88888.00 2016-07-07 10:31:04.125 189 12482.75 90.75 54390.03 88888.00 2016-07-07 10:31:04.250 189 12482.83 90.80 54390.03 88888.00 2016-07-07 10:31:04.375 189 12482.85 90.85 54390.03 88888.00 2016-07-07 10:31:04.500 189 12482.80 90.88 54390.03 88888.00 2016-07-07 10:31:04.625 189 12482.75 90.90 54390.05 88888.00 2016-07-07 10:31:04.750 189 12482.73 90.95 54390.07 88888.00 2016-07-07 10:31:04.875 189 12482.80 90.97 54390.05 88888.00 2016-07-07 10:31:05.000 189 12482.83 91.05 54390.05 88888.00 2016-07-07 10:31:05.125 189 12482.85 91.08 54390.05 88888.00 2016-07-07 10:31:05.250 189 12482.85 91.10 54390.05 88888.00 2016-07-07 10:31:05.375 189 12482.90 91.15 54390.05 88888.00 2016-07-07 10:31:05.500 189 12482.90 91.22 54390.07 88888.00 2016-07-07 10:31:05.625 189 12482.92 91.25 54390.10 88888.00 2016-07-07 10:31:05.750 189 12483.00 91.28 54390.10 88888.00 2016-07-07 10:31:05.875 189 12483.10 91.28 54390.07 88888.00 2016-07-07 10:31:06.000 189 12483.17 91.28 54390.10 88888.00 2016-07-07 10:31:06.125 189 12483.20 91.33 54390.10 88888.00 2016-07-07 10:31:06.250 189 12483.17 91.35 54390.12 88888.00 2016-07-07 10:31:06.375 189 12483.23 91.38 54390.15 88888.00 2016-07-07 10:31:06.500 189 12483.27 91.38 54390.18 88888.00 2016-07-07 10:31:06.625 189 12483.27 91.35 54390.15 88888.00 2016-07-07 10:31:06.750 189 12483.25 91.33 54390.18 88888.00 2016-07-07 10:31:06.875 189 12483.30 91.33 54390.18 88888.00 2016-07-07 10:31:07.000 189 12483.35 91.28 54390.20 88888.00 2016-07-07 10:31:07.125 189 12483.38 91.28 54390.25 88888.00 2016-07-07 10:31:07.250 189 12483.42 91.28 54390.28 88888.00 2016-07-07 10:31:07.375 189 12483.52 91.25 54390.28 88888.00 2016-07-07 10:31:07.500 189 12483.55 91.28 54390.28 88888.00 2016-07-07 10:31:07.625 189 12483.52 91.22 54390.28 88888.00 2016-07-07 10:31:07.750 189 12483.45 91.22 54390.28 88888.00 2016-07-07 10:31:07.875 189 12483.42 91.22 54390.30 88888.00 2016-07-07 10:31:08.000 189 12483.42 91.22 54390.30 88888.00 2016-07-07 10:31:08.125 189 12483.40 91.22 54390.32 88888.00 2016-07-07 10:31:08.250 189 12483.33 91.20 54390.35 88888.00 2016-07-07 10:31:08.375 189 12483.25 91.22 54390.38 88888.00 2016-07-07 10:31:08.500 189 12483.20 91.25 54390.38 88888.00 2016-07-07 10:31:08.625 189 12483.15 91.25 54390.38 88888.00 2016-07-07 10:31:08.750 189 12483.05 91.25 54390.40 88888.00 2016-07-07 10:31:08.875 189 12483.00 91.28 54390.43 88888.00 2016-07-07 10:31:09.000 189 12482.92 91.33 54390.40 88888.00 2016-07-07 10:31:09.125 189 12482.85 91.33 54390.40 88888.00 2016-07-07 10:31:09.250 189 12482.73 91.33 54390.43 88888.00 2016-07-07 10:31:09.375 189 12482.62 91.33 54390.43 88888.00 2016-07-07 10:31:09.500 189 12482.52 91.30 54390.43 88888.00 2016-07-07 10:31:09.625 189 12482.45 91.33 54390.43 88888.00 2016-07-07 10:31:09.750 189 12482.40 91.35 54390.45 88888.00 2016-07-07 10:31:09.875 189 12482.27 91.35 54390.45 88888.00 2016-07-07 10:31:10.000 189 12482.17 91.40 54390.43 88888.00 2016-07-07 10:31:10.125 189 12482.17 91.40 54390.45 88888.00 2016-07-07 10:31:10.250 189 12482.17 91.40 54390.45 88888.00 2016-07-07 10:31:10.375 189 12482.10 91.40 54390.45 88888.00 2016-07-07 10:31:10.500 189 12482.00 91.40 54390.47 88888.00 2016-07-07 10:31:10.625 189 12481.98 91.35 54390.47 88888.00 2016-07-07 10:31:10.750 189 12481.98 91.28 54390.45 88888.00 2016-07-07 10:31:10.875 189 12482.00 91.25 54390.45 88888.00 2016-07-07 10:31:11.000 189 12482.05 91.22 54390.45 88888.00 2016-07-07 10:31:11.125 189 12482.08 91.20 54390.45 88888.00 2016-07-07 10:31:11.250 189 12482.08 91.10 54390.47 88888.00 2016-07-07 10:31:11.375 189 12482.10 91.10 54390.50 88888.00 2016-07-07 10:31:11.500 189 12482.12 91.08 54390.50 88888.00 2016-07-07 10:31:11.625 189 12482.12 91.05 54390.50 88888.00 2016-07-07 10:31:11.750 189 12482.10 91.00 54390.50 88888.00 2016-07-07 10:31:11.875 189 12482.12 90.97 54390.53 88888.00 2016-07-07 10:31:12.000 189 12482.15 90.88 54390.53 88888.00 2016-07-07 10:31:12.125 189 12482.05 90.80 54390.55 88888.00 2016-07-07 10:31:12.250 189 12481.95 90.75 54390.57 88888.00 2016-07-07 10:31:12.375 189 12481.95 90.72 54390.57 88888.00 2016-07-07 10:31:12.500 189 12481.95 90.67 54390.57 88888.00 2016-07-07 10:31:12.625 189 12481.90 90.65 54390.57 88888.00 2016-07-07 10:31:12.750 189 12481.90 90.55 54390.62 88888.00 2016-07-07 10:31:12.875 189 12481.92 90.50 54390.65 88888.00 2016-07-07 10:31:13.000 189 12481.90 90.47 54390.65 88888.00 2016-07-07 10:31:13.125 189 12481.85 90.42 54390.68 88888.00 2016-07-07 10:31:13.250 189 12481.80 90.35 54390.68 88888.00 2016-07-07 10:31:13.375 189 12481.77 90.30 54390.70 88888.00 2016-07-07 10:31:13.500 189 12481.70 90.22 54390.70 88888.00 2016-07-07 10:31:13.625 189 12481.62 90.17 54390.72 88888.00 2016-07-07 10:31:13.750 189 12481.65 90.12 54390.75 88888.00 2016-07-07 10:31:13.875 189 12481.65 90.00 54390.75 88888.00 2016-07-07 10:31:14.000 189 12481.75 89.92 54390.80 88888.00 2016-07-07 10:31:14.125 189 12481.75 89.83 54390.80 88888.00 2016-07-07 10:31:14.250 189 12481.73 89.72 54390.82 88888.00 2016-07-07 10:31:14.375 189 12481.73 89.65 54390.85 88888.00 2016-07-07 10:31:14.500 189 12481.73 89.58 54390.82 88888.00 2016-07-07 10:31:14.625 189 12481.77 89.47 54390.85 88888.00 2016-07-07 10:31:14.750 189 12481.75 89.40 54390.88 88888.00 2016-07-07 10:31:14.875 189 12481.77 89.30 54390.90 88888.00 2016-07-07 10:31:15.000 189 12481.80 89.25 54390.90 88888.00 2016-07-07 10:31:15.125 189 12481.83 89.17 54390.95 88888.00 2016-07-07 10:31:15.250 189 12481.77 89.10 54390.95 88888.00 2016-07-07 10:31:15.375 189 12481.77 89.05 54390.95 88888.00 2016-07-07 10:31:15.500 189 12481.75 89.03 54390.95 88888.00 2016-07-07 10:31:15.625 189 12481.70 89.00 54390.95 88888.00 2016-07-07 10:31:15.750 189 12481.70 88.97 54390.97 88888.00 2016-07-07 10:31:15.875 189 12481.67 88.95 54390.97 88888.00 2016-07-07 10:31:16.000 189 12481.67 88.95 54391.00 88888.00 2016-07-07 10:31:16.125 189 12481.67 88.95 54391.03 88888.00 2016-07-07 10:31:16.250 189 12481.65 88.92 54391.03 88888.00 2016-07-07 10:31:16.375 189 12481.65 88.92 54391.03 88888.00 2016-07-07 10:31:16.500 189 12481.62 88.92 54391.00 88888.00 2016-07-07 10:31:16.625 189 12481.58 88.95 54391.03 88888.00 2016-07-07 10:31:16.750 189 12481.60 88.92 54391.07 88888.00 2016-07-07 10:31:16.875 189 12481.62 88.95 54391.07 88888.00 2016-07-07 10:31:17.000 189 12481.55 88.97 54391.10 88888.00 2016-07-07 10:31:17.125 189 12481.48 89.00 54391.07 88888.00 2016-07-07 10:31:17.250 189 12481.45 89.03 54391.07 88888.00 2016-07-07 10:31:17.375 189 12481.42 89.12 54391.07 88888.00 2016-07-07 10:31:17.500 189 12481.35 89.12 54391.10 88888.00 2016-07-07 10:31:17.625 189 12481.33 89.17 54391.10 88888.00 2016-07-07 10:31:17.750 189 12481.30 89.20 54391.12 88888.00 2016-07-07 10:31:17.875 189 12481.33 89.25 54391.12 88888.00 2016-07-07 10:31:18.000 189 12481.23 89.30 54391.10 88888.00 2016-07-07 10:31:18.125 189 12481.15 89.35 54391.12 88888.00 2016-07-07 10:31:18.250 189 12481.08 89.38 54391.12 88888.00 2016-07-07 10:31:18.375 189 12481.02 89.45 54391.18 88888.00 2016-07-07 10:31:18.500 189 12481.00 89.47 54391.15 88888.00 2016-07-07 10:31:18.625 189 12480.88 89.47 54391.15 88888.00 2016-07-07 10:31:18.750 189 12480.80 89.50 54391.12 88888.00 2016-07-07 10:31:18.875 189 12480.83 89.55 54391.12 88888.00 2016-07-07 10:31:19.000 189 12480.77 89.53 54391.15 88888.00 2016-07-07 10:31:19.125 189 12480.77 89.50 54391.18 88888.00 2016-07-07 10:31:19.250 189 12480.80 89.47 54391.18 88888.00 2016-07-07 10:31:19.375 189 12480.90 89.45 54391.20 88888.00 2016-07-07 10:31:19.500 189 12480.95 89.40 54391.20 88888.00 2016-07-07 10:31:19.625 189 12481.02 89.35 54391.20 88888.00 2016-07-07 10:31:19.750 189 12481.10 89.30 54391.20 88888.00 2016-07-07 10:31:19.875 189 12481.12 89.20 54391.20 88888.00 2016-07-07 10:31:20.000 189 12481.15 89.10 54391.20 88888.00 2016-07-07 10:31:20.125 189 12481.23 89.00 54391.25 88888.00 2016-07-07 10:31:20.250 189 12481.27 88.95 54391.28 88888.00 2016-07-07 10:31:20.375 189 12481.38 88.90 54391.30 88888.00 2016-07-07 10:31:20.500 189 12481.38 88.85 54391.32 88888.00 2016-07-07 10:31:20.625 189 12481.42 88.83 54391.32 88888.00 2016-07-07 10:31:20.750 189 12481.50 88.75 54391.32 88888.00 2016-07-07 10:31:20.875 189 12481.62 88.67 54391.35 88888.00 2016-07-07 10:31:21.000 189 12481.67 88.65 54391.38 88888.00 2016-07-07 10:31:21.125 189 12481.70 88.60 54391.40 88888.00 2016-07-07 10:31:21.250 189 12481.73 88.55 54391.45 88888.00 2016-07-07 10:31:21.375 189 12481.83 88.53 54391.47 88888.00 2016-07-07 10:31:21.500 189 12481.90 88.50 54391.45 88888.00 2016-07-07 10:31:21.625 189 12481.88 88.45 54391.47 88888.00 2016-07-07 10:31:21.750 189 12481.92 88.40 54391.50 88888.00 2016-07-07 10:31:21.875 189 12481.98 88.40 54391.53 88888.00 2016-07-07 10:31:22.000 189 12482.08 88.40 54391.57 88888.00 2016-07-07 10:31:22.125 189 12482.15 88.38 54391.57 88888.00 2016-07-07 10:31:22.250 189 12482.15 88.35 54391.60 88888.00 2016-07-07 10:31:22.375 189 12482.25 88.35 54391.57 88888.00 2016-07-07 10:31:22.500 189 12482.33 88.33 54391.62 88888.00 2016-07-07 10:31:22.625 189 12482.38 88.33 54391.68 88888.00 2016-07-07 10:31:22.750 189 12482.40 88.35 54391.70 88888.00 2016-07-07 10:31:22.875 189 12482.48 88.35 54391.72 88888.00 2016-07-07 10:31:23.000 189 12482.55 88.38 54391.75 88888.00 2016-07-07 10:31:23.125 189 12482.52 88.38 54391.75 88888.00 2016-07-07 10:31:23.250 189 12482.52 88.40 54391.78 88888.00 2016-07-07 10:31:23.375 189 12482.67 88.50 54391.80 88888.00 2016-07-07 10:31:23.500 189 12482.83 88.53 54391.82 88888.00 2016-07-07 10:31:23.625 189 12482.83 88.55 54391.82 88888.00 2016-07-07 10:31:23.750 189 12482.83 88.60 54391.82 88888.00 2016-07-07 10:31:23.875 189 12482.90 88.62 54391.80 88888.00 2016-07-07 10:31:24.000 189 12483.00 88.67 54391.80 88888.00 2016-07-07 10:31:24.125 189 12483.05 88.72 54391.85 88888.00 2016-07-07 10:31:24.250 189 12483.08 88.78 54391.90 88888.00 2016-07-07 10:31:24.375 189 12483.12 88.80 54391.93 88888.00 2016-07-07 10:31:24.500 189 12483.10 88.88 54391.93 88888.00 2016-07-07 10:31:24.625 189 12483.10 88.95 54391.95 88888.00 2016-07-07 10:31:24.750 189 12483.10 88.95 54391.95 88888.00 2016-07-07 10:31:24.875 189 12483.08 89.00 54391.95 88888.00 2016-07-07 10:31:25.000 189 12483.12 89.03 54391.93 88888.00 2016-07-07 10:31:25.125 189 12483.08 89.12 54391.95 88888.00 2016-07-07 10:31:25.250 189 12483.00 89.17 54391.97 88888.00 2016-07-07 10:31:25.375 189 12483.00 89.20 54392.00 88888.00 2016-07-07 10:31:25.500 189 12482.95 89.22 54391.97 88888.00 2016-07-07 10:31:25.625 189 12482.98 89.22 54391.97 88888.00 2016-07-07 10:31:25.750 189 12483.05 89.20 54392.00 88888.00 2016-07-07 10:31:25.875 189 12483.08 89.20 54392.05 88888.00 2016-07-07 10:31:26.000 189 12483.00 89.17 54392.07 88888.00 2016-07-07 10:31:26.125 189 12482.95 89.12 54392.07 88888.00 2016-07-07 10:31:26.250 189 12482.98 89.12 54392.05 88888.00 2016-07-07 10:31:26.375 189 12483.08 89.08 54392.07 88888.00 2016-07-07 10:31:26.500 189 12483.10 89.03 54392.07 88888.00 2016-07-07 10:31:26.625 189 12483.15 89.00 54392.10 88888.00 2016-07-07 10:31:26.750 189 12483.20 88.97 54392.15 88888.00 2016-07-07 10:31:26.875 189 12483.23 88.92 54392.18 88888.00 2016-07-07 10:31:27.000 189 12483.25 88.90 54392.22 88888.00 2016-07-07 10:31:27.125 189 12483.25 88.85 54392.22 88888.00 2016-07-07 10:31:27.250 189 12483.27 88.80 54392.22 88888.00 2016-07-07 10:31:27.375 189 12483.33 88.78 54392.25 88888.00 2016-07-07 10:31:27.500 189 12483.33 88.75 54392.28 88888.00 2016-07-07 10:31:27.625 189 12483.35 88.70 54392.28 88888.00 2016-07-07 10:31:27.750 189 12483.40 88.65 54392.28 88888.00 2016-07-07 10:31:27.875 189 12483.42 88.65 54392.30 88888.00 2016-07-07 10:31:28.000 189 12483.45 88.60 54392.35 88888.00 2016-07-07 10:31:28.125 189 12483.52 88.53 54392.38 88888.00 2016-07-07 10:31:28.250 189 12483.55 88.45 54392.40 88888.00 2016-07-07 10:31:28.375 189 12483.60 88.40 54392.43 88888.00 2016-07-07 10:31:28.500 189 12483.62 88.35 54392.45 88888.00 2016-07-07 10:31:28.625 189 12483.67 88.28 54392.47 88888.00 2016-07-07 10:31:28.750 189 12483.67 88.20 54392.53 88888.00 2016-07-07 10:31:28.875 189 12483.65 88.15 54392.55 88888.00 2016-07-07 10:31:29.000 189 12483.67 88.08 54392.60 88888.00 2016-07-07 10:31:29.125 189 12483.70 88.00 54392.62 88888.00 2016-07-07 10:31:29.250 189 12483.70 88.00 54392.68 88888.00 2016-07-07 10:31:29.375 189 12483.77 88.00 54392.70 88888.00 2016-07-07 10:31:29.500 189 12483.83 87.97 54392.70 88888.00 2016-07-07 10:31:29.625 189 12483.80 87.92 54392.75 88888.00 2016-07-07 10:31:29.750 189 12483.75 87.90 54392.78 88888.00 2016-07-07 10:31:29.875 189 12483.70 87.85 54392.78 88888.00 2016-07-07 10:31:30.000 189 12483.70 87.83 54392.82 88888.00 2016-07-07 10:31:30.125 189 12483.70 87.78 54392.85 88888.00 2016-07-07 10:31:30.250 189 12483.67 87.72 54392.88 88888.00 2016-07-07 10:31:30.375 189 12483.70 87.70 54392.93 88888.00 2016-07-07 10:31:30.500 189 12483.75 87.67 54392.93 88888.00 2016-07-07 10:31:30.625 189 12483.77 87.60 54392.95 88888.00 2016-07-07 10:31:30.750 189 12483.73 87.53 54393.03 88888.00 2016-07-07 10:31:30.875 189 12483.73 87.53 54393.05 88888.00 2016-07-07 10:31:31.000 189 12483.75 87.50 54393.10 88888.00 2016-07-07 10:31:31.125 189 12483.80 87.45 54393.12 88888.00 2016-07-07 10:31:31.250 189 12483.75 87.38 54393.18 88888.00 2016-07-07 10:31:31.375 189 12483.80 87.35 54393.22 88888.00 2016-07-07 10:31:31.500 189 12483.77 87.28 54393.25 88888.00 2016-07-07 10:31:31.625 189 12483.77 87.25 54393.28 88888.00 2016-07-07 10:31:31.750 189 12483.70 87.22 54393.32 88888.00 2016-07-07 10:31:31.875 189 12483.65 87.22 54393.38 88888.00 2016-07-07 10:31:32.000 189 12483.70 87.20 54393.38 88888.00 2016-07-07 10:31:32.125 189 12483.73 87.17 54393.45 88888.00 2016-07-07 10:31:32.250 189 12483.70 87.15 54393.47 88888.00 2016-07-07 10:31:32.375 189 12483.80 87.15 54393.50 88888.00 2016-07-07 10:31:32.500 189 12483.92 87.12 54393.55 88888.00 2016-07-07 10:31:32.625 189 12483.95 87.15 54393.57 88888.00 2016-07-07 10:31:32.750 189 12484.08 87.12 54393.57 88888.00 2016-07-07 10:31:32.875 189 12484.12 87.10 54393.62 88888.00 2016-07-07 10:31:33.000 189 12484.20 87.12 54393.65 88888.00 2016-07-07 10:31:33.125 189 12484.27 87.15 54393.68 88888.00 2016-07-07 10:31:33.250 189 12484.33 87.15 54393.68 88888.00 2016-07-07 10:31:33.375 189 12484.42 87.17 54393.72 88888.00 2016-07-07 10:31:33.500 189 12484.50 87.15 54393.75 88888.00 2016-07-07 10:31:33.625 189 12484.55 87.12 54393.78 88888.00 2016-07-07 10:31:33.750 189 12484.58 87.20 54393.75 88888.00 2016-07-07 10:31:33.875 189 12484.67 87.20 54393.80 88888.00 2016-07-07 10:31:34.000 189 12484.73 87.22 54393.80 88888.00 2016-07-07 10:31:34.125 189 12484.77 87.22 54393.82 88888.00 2016-07-07 10:31:34.250 189 12484.80 87.28 54393.88 88888.00 2016-07-07 10:31:34.375 189 12484.85 87.30 54393.85 88888.00 2016-07-07 10:31:34.500 189 12484.90 87.35 54393.88 88888.00 2016-07-07 10:31:34.625 189 12485.02 87.35 54393.93 88888.00 2016-07-07 10:31:34.750 189 12485.08 87.42 54393.95 88888.00 2016-07-07 10:31:34.875 189 12485.08 87.45 54393.95 88888.00 2016-07-07 10:31:35.000 189 12485.15 87.47 54393.97 88888.00 2016-07-07 10:31:35.125 189 12485.25 87.47 54393.97 88888.00 2016-07-07 10:31:35.250 189 12485.30 87.50 54394.00 88888.00 2016-07-07 10:31:35.375 189 12485.38 87.55 54394.03 88888.00 2016-07-07 10:31:35.500 189 12485.50 87.60 54394.03 88888.00 2016-07-07 10:31:35.625 189 12485.60 87.62 54394.03 88888.00 2016-07-07 10:31:35.750 189 12485.67 87.67 54394.00 88888.00 2016-07-07 10:31:35.875 189 12485.77 87.70 54394.00 88888.00 2016-07-07 10:31:36.000 189 12485.92 87.72 54394.03 88888.00 2016-07-07 10:31:36.125 189 12486.10 87.78 54394.03 88888.00 2016-07-07 10:31:36.250 189 12486.17 87.80 54394.03 88888.00 2016-07-07 10:31:36.375 189 12486.30 87.85 54394.05 88888.00 2016-07-07 10:31:36.500 189 12486.40 87.88 54394.05 88888.00 2016-07-07 10:31:36.625 189 12486.45 87.90 54394.05 88888.00 2016-07-07 10:31:36.750 189 12486.55 87.92 54394.07 88888.00 2016-07-07 10:31:36.875 189 12486.65 87.95 54394.05 88888.00 2016-07-07 10:31:37.000 189 12486.70 87.97 54394.05 88888.00 2016-07-07 10:31:37.125 189 12486.73 87.97 54394.07 88888.00 2016-07-07 10:31:37.250 189 12486.70 87.95 54394.10 88888.00 2016-07-07 10:31:37.375 189 12486.70 87.97 54394.12 88888.00 2016-07-07 10:31:37.500 189 12486.70 88.00 54394.12 88888.00 2016-07-07 10:31:37.625 189 12486.67 87.97 54394.12 88888.00 2016-07-07 10:31:37.750 189 12486.62 87.97 54394.15 88888.00 2016-07-07 10:31:37.875 189 12486.62 87.97 54394.15 88888.00 2016-07-07 10:31:38.000 189 12486.62 88.03 54394.20 88888.00 2016-07-07 10:31:38.125 189 12486.62 88.03 54394.22 88888.00 2016-07-07 10:31:38.250 189 12486.52 88.00 54394.22 88888.00 2016-07-07 10:31:38.375 189 12486.48 88.00 54394.22 88888.00 2016-07-07 10:31:38.500 189 12486.42 88.05 54394.25 88888.00 2016-07-07 10:31:38.625 189 12486.35 88.05 54394.28 88888.00 2016-07-07 10:31:38.750 189 12486.27 88.05 54394.30 88888.00 2016-07-07 10:31:38.875 189 12486.23 88.03 54394.32 88888.00 2016-07-07 10:31:39.000 189 12486.12 88.00 54394.32 88888.00 2016-07-07 10:31:39.125 189 12486.05 87.97 54394.38 88888.00 2016-07-07 10:31:39.250 189 12486.08 87.92 54394.38 88888.00 2016-07-07 10:31:39.375 189 12486.10 87.90 54394.40 88888.00 2016-07-07 10:31:39.500 189 12486.05 87.90 54394.43 88888.00 2016-07-07 10:31:39.625 189 12485.95 87.90 54394.45 88888.00 2016-07-07 10:31:39.750 189 12485.90 87.90 54394.47 88888.00 2016-07-07 10:31:39.875 189 12485.88 87.83 54394.47 88888.00 2016-07-07 10:31:40.000 189 12485.95 87.80 54394.53 88888.00 2016-07-07 10:31:40.125 189 12485.92 87.75 54394.57 88888.00 2016-07-07 10:31:40.250 189 12485.88 87.67 54394.60 88888.00 2016-07-07 10:31:40.375 189 12485.92 87.65 54394.62 88888.00 2016-07-07 10:31:40.500 189 12485.98 87.58 54394.65 88888.00 2016-07-07 10:31:40.625 189 12486.02 87.50 54394.65 88888.00 2016-07-07 10:31:40.750 189 12486.10 87.45 54394.70 88888.00 2016-07-07 10:31:40.875 189 12486.15 87.35 54394.75 88888.00 2016-07-07 10:31:41.000 189 12486.25 87.33 54394.80 88888.00 2016-07-07 10:31:41.125 189 12486.27 87.22 54394.85 88888.00 2016-07-07 10:31:41.250 189 12486.25 87.20 54394.88 88888.00 2016-07-07 10:31:41.375 189 12486.35 87.12 54394.90 88888.00 2016-07-07 10:31:41.500 189 12486.42 87.03 54394.93 88888.00 2016-07-07 10:31:41.625 189 12486.48 86.95 54394.97 88888.00 2016-07-07 10:31:41.750 189 12486.58 86.88 54395.03 88888.00 2016-07-07 10:31:41.875 189 12486.70 86.85 54395.05 88888.00 2016-07-07 10:31:42.000 189 12486.88 86.75 54395.07 88888.00 2016-07-07 10:31:42.125 189 12487.02 86.70 54395.10 88888.00 2016-07-07 10:31:42.250 189 12487.05 86.65 54395.12 88888.00 2016-07-07 10:31:42.375 189 12487.05 86.62 54395.15 88888.00 2016-07-07 10:31:42.500 189 12487.10 86.60 54395.20 88888.00 2016-07-07 10:31:42.625 189 12487.23 86.55 54395.22 88888.00 2016-07-07 10:31:42.750 189 12487.35 86.53 54395.25 88888.00 2016-07-07 10:31:42.875 189 12487.33 86.53 54395.25 88888.00 2016-07-07 10:31:43.000 189 12487.35 86.53 54395.25 88888.00 2016-07-07 10:31:43.125 189 12487.45 86.53 54395.28 88888.00 2016-07-07 10:31:43.250 189 12487.50 86.53 54395.32 88888.00 2016-07-07 10:31:43.375 189 12487.55 86.55 54395.35 88888.00 2016-07-07 10:31:43.500 189 12487.55 86.58 54395.38 88888.00 2016-07-07 10:31:43.625 189 12487.58 86.58 54395.38 88888.00 2016-07-07 10:31:43.750 189 12487.65 86.58 54395.40 88888.00 2016-07-07 10:31:43.875 189 12487.65 86.58 54395.43 88888.00 2016-07-07 10:31:44.000 189 12487.60 86.58 54395.43 88888.00 2016-07-07 10:31:44.125 189 12487.52 86.58 54395.47 88888.00 2016-07-07 10:31:44.250 189 12487.52 86.60 54395.53 88888.00 2016-07-07 10:31:44.375 189 12487.58 86.62 54395.53 88888.00 2016-07-07 10:31:44.500 189 12487.58 86.62 54395.53 88888.00 2016-07-07 10:31:44.625 189 12487.48 86.65 54395.55 88888.00 2016-07-07 10:31:44.750 189 12487.40 86.62 54395.60 88888.00 2016-07-07 10:31:44.875 189 12487.38 86.58 54395.60 88888.00 2016-07-07 10:31:45.000 189 12487.40 86.55 54395.57 88888.00 2016-07-07 10:31:45.125 189 12487.38 86.53 54395.60 88888.00 2016-07-07 10:31:45.250 189 12487.33 86.53 54395.65 88888.00 2016-07-07 10:31:45.375 189 12487.38 86.53 54395.65 88888.00 2016-07-07 10:31:45.500 189 12487.33 86.47 54395.65 88888.00 2016-07-07 10:31:45.625 189 12487.30 86.45 54395.70 88888.00 2016-07-07 10:31:45.750 189 12487.27 86.45 54395.78 88888.00 2016-07-07 10:31:45.875 189 12487.20 86.40 54395.80 88888.00 2016-07-07 10:31:46.000 189 12487.17 86.38 54395.82 88888.00 2016-07-07 10:31:46.125 189 12487.17 86.35 54395.88 88888.00 2016-07-07 10:31:46.250 189 12487.17 86.33 54395.93 88888.00 2016-07-07 10:31:46.375 189 12487.20 86.28 54395.97 88888.00 2016-07-07 10:31:46.500 189 12487.17 86.25 54395.97 88888.00 2016-07-07 10:31:46.625 189 12487.23 86.15 54396.00 88888.00 2016-07-07 10:31:46.750 189 12487.23 86.08 54396.05 88888.00 2016-07-07 10:31:46.875 189 12487.27 86.00 54396.07 88888.00 2016-07-07 10:31:47.000 189 12487.30 85.92 54396.10 88888.00 2016-07-07 10:31:47.125 189 12487.30 85.80 54396.15 88888.00 2016-07-07 10:31:47.250 189 12487.35 85.72 54396.18 88888.00 2016-07-07 10:31:47.375 189 12487.42 85.62 54396.25 88888.00 2016-07-07 10:31:47.500 189 12487.45 85.58 54396.30 88888.00 2016-07-07 10:31:47.625 189 12487.55 85.53 54396.38 88888.00 2016-07-07 10:31:47.750 189 12487.62 85.45 54396.40 88888.00 2016-07-07 10:31:47.875 189 12487.73 85.40 54396.43 88888.00 2016-07-07 10:31:48.000 189 12487.80 85.33 54396.45 88888.00 2016-07-07 10:31:48.125 189 12487.92 85.22 54396.50 88888.00 2016-07-07 10:31:48.250 189 12488.00 85.10 54396.53 88888.00 2016-07-07 10:31:48.375 189 12488.10 85.08 54396.53 88888.00 2016-07-07 10:31:48.500 189 12488.17 85.03 54396.62 88888.00 2016-07-07 10:31:48.625 189 12488.20 84.92 54396.65 88888.00 2016-07-07 10:31:48.750 189 12488.27 84.88 54396.70 88888.00 2016-07-07 10:31:48.875 189 12488.33 84.80 54396.70 88888.00 2016-07-07 10:31:49.000 189 12488.38 84.78 54396.75 88888.00 2016-07-07 10:31:49.125 189 12488.48 84.72 54396.80 88888.00 2016-07-07 10:31:49.250 189 12488.55 84.72 54396.82 88888.00 2016-07-07 10:31:49.375 189 12488.58 84.70 54396.85 88888.00 2016-07-07 10:31:49.500 189 12488.58 84.70 54396.85 88888.00 2016-07-07 10:31:49.625 189 12488.60 84.70 54396.88 88888.00 2016-07-07 10:31:49.750 189 12488.62 84.70 54396.90 88888.00 2016-07-07 10:31:49.875 189 12488.65 84.70 54396.95 88888.00 2016-07-07 10:31:50.000 189 12488.70 84.67 54397.00 88888.00 2016-07-07 10:31:50.125 189 12488.70 84.67 54397.28 88888.00 2016-07-07 10:31:50.250 189 12488.70 84.67 54397.20 88888.00 2016-07-07 10:31:50.375 189 12488.75 84.70 54397.03 88888.00 2016-07-07 10:31:50.500 189 12488.73 84.72 54396.97 88888.00 2016-07-07 10:31:50.625 189 12488.67 84.72 54397.03 88888.00 2016-07-07 10:31:50.750 189 12488.62 84.78 54397.10 88888.00 2016-07-07 10:31:50.875 189 12488.55 84.80 54397.18 88888.00 2016-07-07 10:31:51.000 189 12488.52 84.83 54397.20 88888.00 2016-07-07 10:31:51.125 189 12488.45 84.85 54397.25 88888.00 2016-07-07 10:31:51.250 189 12488.27 84.88 54397.28 88888.00 2016-07-07 10:31:51.375 189 12488.25 84.90 54397.32 88888.00 2016-07-07 10:31:51.500 189 12488.27 84.92 54397.35 88888.00 2016-07-07 10:31:51.625 189 12488.23 84.97 54397.35 88888.00 2016-07-07 10:31:51.750 189 12488.15 85.00 54397.40 88888.00 2016-07-07 10:31:51.875 189 12488.12 85.00 54397.43 88888.00 2016-07-07 10:31:52.000 189 12488.05 85.03 54397.45 88888.00 2016-07-07 10:31:52.125 189 12488.00 85.03 54397.47 88888.00 2016-07-07 10:31:52.250 189 12487.98 85.03 54397.50 88888.00 2016-07-07 10:31:52.375 189 12488.00 85.05 54397.53 88888.00 2016-07-07 10:31:52.500 189 12488.08 85.05 54397.55 88888.00 2016-07-07 10:31:52.625 189 12488.12 85.08 54397.57 88888.00 2016-07-07 10:31:52.750 189 12488.08 85.10 54397.60 88888.00 2016-07-07 10:31:52.875 189 12488.08 85.12 54397.62 88888.00 2016-07-07 10:31:53.000 189 12488.08 85.12 54397.65 88888.00 2016-07-07 10:31:53.125 189 12488.05 85.10 54397.70 88888.00 2016-07-07 10:31:53.250 189 12488.02 85.10 54397.72 88888.00 2016-07-07 10:31:53.375 189 12488.10 85.12 54397.72 88888.00 2016-07-07 10:31:53.500 189 12488.17 85.10 54397.75 88888.00 2016-07-07 10:31:53.625 189 12488.17 85.08 54397.80 88888.00 2016-07-07 10:31:53.750 189 12488.15 85.08 54397.82 88888.00 2016-07-07 10:31:53.875 189 12488.12 85.05 54397.85 88888.00 2016-07-07 10:31:54.000 189 12488.10 85.03 54397.88 88888.00 2016-07-07 10:31:54.125 189 12488.15 85.00 54397.90 88888.00 2016-07-07 10:31:54.250 189 12488.15 84.95 54397.93 88888.00 2016-07-07 10:31:54.375 189 12488.12 84.92 54397.95 88888.00 2016-07-07 10:31:54.500 189 12488.10 84.90 54397.97 88888.00 2016-07-07 10:31:54.625 189 12488.08 84.83 54398.03 88888.00 2016-07-07 10:31:54.750 189 12488.05 84.78 54398.05 88888.00 2016-07-07 10:31:54.875 189 12488.00 84.70 54398.07 88888.00 2016-07-07 10:31:55.000 189 12488.00 84.65 54398.10 88888.00 2016-07-07 10:31:55.125 189 12487.92 84.62 54398.15 88888.00 2016-07-07 10:31:55.250 189 12487.83 84.60 54398.20 88888.00 2016-07-07 10:31:55.375 189 12487.83 84.55 54398.25 88888.00 2016-07-07 10:31:55.500 189 12487.70 84.55 54398.25 88888.00 2016-07-07 10:31:55.625 189 12487.60 84.53 54398.28 88888.00 2016-07-07 10:31:55.750 189 12487.50 84.55 54398.32 88888.00 2016-07-07 10:31:55.875 189 12487.38 84.55 54398.35 88888.00 2016-07-07 10:31:56.000 189 12487.27 84.55 54398.35 88888.00 2016-07-07 10:31:56.125 189 12487.15 84.55 54398.40 88888.00 2016-07-07 10:31:56.250 189 12486.95 84.55 54398.40 88888.00 2016-07-07 10:31:56.375 189 12486.83 84.55 54398.43 88888.00 2016-07-07 10:31:56.500 189 12486.75 84.60 54398.45 88888.00 2016-07-07 10:31:56.625 189 12486.65 84.67 54398.47 88888.00 2016-07-07 10:31:56.750 189 12486.50 84.67 54398.50 88888.00 2016-07-07 10:31:56.875 189 12486.40 84.70 54398.50 88888.00 2016-07-07 10:31:57.000 189 12486.38 84.72 54398.53 88888.00 2016-07-07 10:31:57.125 189 12486.33 84.80 54398.55 88888.00 2016-07-07 10:31:57.250 189 12486.25 84.85 54398.57 88888.00 2016-07-07 10:31:57.375 189 12486.17 84.88 54398.60 88888.00 2016-07-07 10:31:57.500 189 12486.12 84.92 54398.60 88888.00 2016-07-07 10:31:57.625 189 12486.10 85.00 54398.60 88888.00 2016-07-07 10:31:57.750 189 12486.05 85.05 54398.62 88888.00 2016-07-07 10:31:57.875 189 12486.10 85.10 54398.62 88888.00 2016-07-07 10:31:58.000 189 12486.10 85.15 54398.62 88888.00 2016-07-07 10:31:58.125 189 12486.12 85.17 54398.62 88888.00 2016-07-07 10:31:58.250 189 12486.20 85.20 54398.62 88888.00 2016-07-07 10:31:58.375 189 12486.33 85.30 54398.62 88888.00 2016-07-07 10:31:58.500 189 12486.38 85.28 54398.60 88888.00 2016-07-07 10:31:58.625 189 12486.42 85.30 54398.57 88888.00 2016-07-07 10:31:58.750 189 12486.48 85.40 54398.60 88888.00 2016-07-07 10:31:58.875 189 12486.55 85.47 54398.60 88888.00 2016-07-07 10:31:59.000 189 12486.65 85.50 54398.62 88888.00 2016-07-07 10:31:59.125 189 12486.73 85.55 54398.65 88888.00 2016-07-07 10:31:59.250 189 12486.80 85.60 54398.68 88888.00 2016-07-07 10:31:59.375 189 12486.88 85.60 54398.65 88888.00 2016-07-07 10:31:59.500 189 12486.95 85.67 54398.60 88888.00 2016-07-07 10:31:59.625 189 12487.10 85.75 54398.60 88888.00 2016-07-07 10:31:59.750 189 12487.20 85.80 54398.60 88888.00 2016-07-07 10:31:59.875 189 12487.30 85.83 54398.60 88888.00 2016-07-07 10:32:00.000 189 12487.40 85.88 54398.57 88888.00 2016-07-07 10:32:00.125 189 12487.50 85.95 54398.57 88888.00 2016-07-07 10:32:00.250 189 12487.60 86.00 54398.57 88888.00 2016-07-07 10:32:00.375 189 12487.65 86.10 54398.57 88888.00 2016-07-07 10:32:00.500 189 12487.73 86.17 54398.57 88888.00 2016-07-07 10:32:00.625 189 12487.75 86.22 54398.57 88888.00 2016-07-07 10:32:00.750 189 12487.88 86.33 54398.55 88888.00 2016-07-07 10:32:00.875 189 12487.95 86.40 54398.55 88888.00 2016-07-07 10:32:01.000 189 12488.00 86.45 54398.55 88888.00 2016-07-07 10:32:01.125 189 12487.98 86.53 54398.55 88888.00 2016-07-07 10:32:01.250 189 12488.05 86.58 54398.55 88888.00 2016-07-07 10:32:01.375 189 12488.17 86.67 54398.55 88888.00 2016-07-07 10:32:01.500 189 12488.20 86.75 54398.53 88888.00 2016-07-07 10:32:01.625 189 12488.25 86.80 54398.50 88888.00 2016-07-07 10:32:01.750 189 12488.38 86.90 54398.50 88888.00 2016-07-07 10:32:01.875 189 12488.48 87.00 54398.53 88888.00 2016-07-07 10:32:02.000 189 12488.55 87.08 54398.50 88888.00 2016-07-07 10:32:02.125 189 12488.62 87.17 54398.53 88888.00 2016-07-07 10:32:02.250 189 12488.65 87.17 54398.53 88888.00 2016-07-07 10:32:02.375 189 12488.73 87.25 54398.53 88888.00 2016-07-07 10:32:02.500 189 12488.75 87.28 54398.53 88888.00 2016-07-07 10:32:02.625 189 12488.83 87.35 54398.50 88888.00 2016-07-07 10:32:02.750 189 12488.90 87.47 54398.50 88888.00 2016-07-07 10:32:02.875 189 12488.98 87.60 54398.50 88888.00 2016-07-07 10:32:03.000 189 12489.08 87.72 54398.53 88888.00 2016-07-07 10:32:03.125 189 12489.12 87.80 54398.53 88888.00 2016-07-07 10:32:03.250 189 12489.12 87.90 54398.55 88888.00 2016-07-07 10:32:03.375 189 12489.20 88.00 54398.55 88888.00 2016-07-07 10:32:03.500 189 12489.27 88.12 54398.53 88888.00 2016-07-07 10:32:03.625 189 12489.27 88.22 54398.55 88888.00 2016-07-07 10:32:03.750 189 12489.25 88.33 54398.57 88888.00 2016-07-07 10:32:03.875 189 12489.20 88.40 54398.57 88888.00 2016-07-07 10:32:04.000 189 12489.15 88.50 54398.57 88888.00 2016-07-07 10:32:04.125 189 12489.17 88.62 54398.60 88888.00 2016-07-07 10:32:04.250 189 12489.17 88.67 54398.60 88888.00 2016-07-07 10:32:04.375 189 12489.20 88.75 54398.62 88888.00 2016-07-07 10:32:04.500 189 12489.25 88.80 54398.62 88888.00 2016-07-07 10:32:04.625 189 12489.27 88.88 54398.65 88888.00 2016-07-07 10:32:04.750 189 12489.35 88.97 54398.68 88888.00 2016-07-07 10:32:04.875 189 12489.40 89.05 54398.68 88888.00 2016-07-07 10:32:05.000 189 12489.45 89.08 54398.68 88888.00 2016-07-07 10:32:05.125 189 12489.48 89.10 54398.68 88888.00 2016-07-07 10:32:05.250 189 12489.50 89.10 54398.70 88888.00 2016-07-07 10:32:05.375 189 12489.58 89.12 54398.72 88888.00 2016-07-07 10:32:05.500 189 12489.55 89.15 54398.72 88888.00 2016-07-07 10:32:05.625 189 12489.55 89.12 54398.70 88888.00 2016-07-07 10:32:05.750 189 12489.58 89.17 54398.70 88888.00 2016-07-07 10:32:05.875 189 12489.62 89.20 54398.72 88888.00 2016-07-07 10:32:06.000 189 12489.65 89.20 54398.75 88888.00 2016-07-07 10:32:06.125 189 12489.73 89.22 54398.75 88888.00 2016-07-07 10:32:06.250 189 12489.83 89.25 54398.75 88888.00 2016-07-07 10:32:06.375 189 12489.85 89.25 54398.78 88888.00 2016-07-07 10:32:06.500 189 12489.90 89.25 54398.80 88888.00 2016-07-07 10:32:06.625 189 12489.98 89.25 54398.78 88888.00 2016-07-07 10:32:06.750 189 12490.05 89.25 54398.75 88888.00 2016-07-07 10:32:06.875 189 12490.05 89.28 54398.78 88888.00 2016-07-07 10:32:07.000 189 12490.02 89.28 54398.78 88888.00 2016-07-07 10:32:07.125 189 12490.08 89.28 54398.78 88888.00 2016-07-07 10:32:07.250 189 12490.12 89.25 54398.80 88888.00 2016-07-07 10:32:07.375 189 12490.20 89.28 54398.78 88888.00 2016-07-07 10:32:07.500 189 12490.27 89.25 54398.78 88888.00 2016-07-07 10:32:07.625 189 12490.38 89.20 54398.78 88888.00 2016-07-07 10:32:07.750 189 12490.42 89.20 54398.80 88888.00 2016-07-07 10:32:07.875 189 12490.52 89.20 54398.82 88888.00 2016-07-07 10:32:08.000 189 12490.55 89.17 54398.80 88888.00 2016-07-07 10:32:08.125 189 12490.52 89.15 54398.82 88888.00 2016-07-07 10:32:08.250 189 12490.65 89.10 54398.85 88888.00 2016-07-07 10:32:08.375 189 12490.73 89.10 54398.88 88888.00 2016-07-07 10:32:08.500 189 12490.73 89.05 54398.85 88888.00 2016-07-07 10:32:08.625 189 12490.75 89.05 54398.85 88888.00 2016-07-07 10:32:08.750 189 12490.88 89.05 54398.88 88888.00 2016-07-07 10:32:08.875 189 12491.00 89.05 54398.88 88888.00 2016-07-07 10:32:09.000 189 12491.08 89.03 54398.88 88888.00 2016-07-07 10:32:09.125 189 12491.17 89.03 54398.90 88888.00 2016-07-07 10:32:09.250 189 12491.17 89.05 54398.90 88888.00 2016-07-07 10:32:09.375 189 12491.30 89.08 54398.88 88888.00 2016-07-07 10:32:09.500 189 12491.35 89.12 54398.88 88888.00 2016-07-07 10:32:09.625 189 12491.42 89.10 54398.90 88888.00 2016-07-07 10:32:09.750 189 12491.52 89.12 54398.93 88888.00 2016-07-07 10:32:09.875 189 12491.60 89.15 54398.93 88888.00 2016-07-07 10:32:10.000 189 12491.73 89.15 54398.93 88888.00 2016-07-07 10:32:10.125 189 12491.83 89.20 54398.97 88888.00 2016-07-07 10:32:10.250 189 12491.83 89.22 54398.97 88888.00 2016-07-07 10:32:10.375 189 12491.88 89.28 54398.97 88888.00 2016-07-07 10:32:10.500 189 12491.95 89.33 54398.97 88888.00 2016-07-07 10:32:10.625 189 12492.00 89.38 54398.97 88888.00 2016-07-07 10:32:10.750 189 12492.10 89.42 54399.03 88888.00 2016-07-07 10:32:10.875 189 12492.17 89.47 54399.05 88888.00 2016-07-07 10:32:11.000 189 12492.17 89.50 54399.03 88888.00 2016-07-07 10:32:11.125 189 12492.20 89.53 54399.05 88888.00 2016-07-07 10:32:11.250 189 12492.23 89.55 54399.03 88888.00 2016-07-07 10:32:11.375 189 12492.35 89.58 54399.05 88888.00 2016-07-07 10:32:11.500 189 12492.35 89.60 54399.05 88888.00 2016-07-07 10:32:11.625 189 12492.27 89.60 54399.07 88888.00 2016-07-07 10:32:11.750 189 12492.30 89.60 54399.07 88888.00 2016-07-07 10:32:11.875 189 12492.42 89.62 54399.07 88888.00 2016-07-07 10:32:12.000 189 12492.42 89.65 54399.10 88888.00 2016-07-07 10:32:12.125 189 12492.42 89.67 54399.12 88888.00 2016-07-07 10:32:12.250 189 12492.42 89.67 54399.10 88888.00 2016-07-07 10:32:12.375 189 12492.45 89.70 54399.12 88888.00 2016-07-07 10:32:12.500 189 12492.42 89.72 54399.12 88888.00 2016-07-07 10:32:12.625 189 12492.45 89.72 54399.12 88888.00 2016-07-07 10:32:12.750 189 12492.40 89.75 54399.15 88888.00 2016-07-07 10:32:12.875 189 12492.40 89.78 54399.18 88888.00 2016-07-07 10:32:13.000 189 12492.35 89.78 54399.18 88888.00 2016-07-07 10:32:13.125 189 12492.27 89.78 54399.18 88888.00 2016-07-07 10:32:13.250 189 12492.25 89.78 54399.20 88888.00 2016-07-07 10:32:13.375 189 12492.20 89.78 54399.20 88888.00 2016-07-07 10:32:13.500 189 12492.23 89.75 54399.22 88888.00 2016-07-07 10:32:13.625 189 12492.27 89.75 54399.22 88888.00 2016-07-07 10:32:13.750 189 12492.27 89.75 54399.25 88888.00 2016-07-07 10:32:13.875 189 12492.25 89.75 54399.25 88888.00 2016-07-07 10:32:14.000 189 12492.25 89.70 54399.25 88888.00 2016-07-07 10:32:14.125 189 12492.25 89.67 54399.28 88888.00 2016-07-07 10:32:14.250 189 12492.30 89.70 54399.35 88888.00 2016-07-07 10:32:14.375 189 12492.35 89.70 54399.35 88888.00 2016-07-07 10:32:14.500 189 12492.35 89.70 54399.32 88888.00 2016-07-07 10:32:14.625 189 12492.38 89.67 54399.35 88888.00 2016-07-07 10:32:14.750 189 12492.35 89.65 54399.35 88888.00 2016-07-07 10:32:14.875 189 12492.42 89.67 54399.38 88888.00 2016-07-07 10:32:15.000 189 12492.52 89.67 54399.38 88888.00 2016-07-07 10:32:15.125 189 12492.60 89.65 54399.43 88888.00 2016-07-07 10:32:15.250 189 12492.67 89.60 54399.43 88888.00 2016-07-07 10:32:15.375 189 12492.80 89.60 54399.45 88888.00 2016-07-07 10:32:15.500 189 12492.85 89.55 54399.47 88888.00 2016-07-07 10:32:15.625 189 12492.92 89.53 54399.47 88888.00 2016-07-07 10:32:15.750 189 12492.98 89.42 54399.47 88888.00 2016-07-07 10:32:15.875 189 12493.10 89.40 54399.45 88888.00 2016-07-07 10:32:16.000 189 12493.20 89.35 54399.55 88888.00 2016-07-07 10:32:16.125 189 12493.27 89.28 54399.53 88888.00 2016-07-07 10:32:16.250 189 12493.35 89.22 54399.53 88888.00 2016-07-07 10:32:16.375 189 12493.52 89.20 54399.55 88888.00 2016-07-07 10:32:16.500 189 12493.60 89.17 54399.55 88888.00 2016-07-07 10:32:16.625 189 12493.67 89.08 54399.57 88888.00 2016-07-07 10:32:16.750 189 12493.77 89.00 54399.65 88888.00 2016-07-07 10:32:16.875 189 12493.85 88.95 54399.62 88888.00 2016-07-07 10:32:17.000 189 12493.90 88.92 54399.65 88888.00 2016-07-07 10:32:17.125 189 12493.98 88.90 54399.70 88888.00 2016-07-07 10:32:17.250 189 12494.02 88.85 54399.75 88888.00 2016-07-07 10:32:17.375 189 12494.08 88.85 54399.72 88888.00 2016-07-07 10:32:17.500 189 12494.08 88.83 54399.78 88888.00 2016-07-07 10:32:17.625 189 12494.10 88.85 54399.80 88888.00 2016-07-07 10:32:17.750 189 12494.08 88.85 54399.80 88888.00 2016-07-07 10:32:17.875 189 12494.00 88.88 54399.82 88888.00 2016-07-07 10:32:18.000 189 12493.95 88.88 54399.85 88888.00 2016-07-07 10:32:18.125 189 12493.90 88.95 54399.90 88888.00 2016-07-07 10:32:18.250 189 12493.88 88.92 54399.93 88888.00 2016-07-07 10:32:18.375 189 12493.83 88.95 54399.95 88888.00 2016-07-07 10:32:18.500 189 12493.80 88.95 54399.93 88888.00 2016-07-07 10:32:18.625 189 12493.73 88.97 54399.95 88888.00 2016-07-07 10:32:18.750 189 12493.65 88.97 54399.95 88888.00 2016-07-07 10:32:18.875 189 12493.62 89.05 54400.00 88888.00 2016-07-07 10:32:19.000 189 12493.62 89.10 54400.03 88888.00 2016-07-07 10:32:19.125 189 12493.55 89.10 54400.07 88888.00 2016-07-07 10:32:19.250 189 12493.42 89.05 54400.10 88888.00 2016-07-07 10:32:19.375 189 12493.48 89.08 54400.10 88888.00 2016-07-07 10:32:19.500 189 12493.42 89.10 54400.12 88888.00 2016-07-07 10:32:19.625 189 12493.30 89.08 54400.18 88888.00 2016-07-07 10:32:19.750 189 12493.25 89.05 54400.22 88888.00 2016-07-07 10:32:19.875 189 12493.23 89.03 54400.25 88888.00 2016-07-07 10:32:20.000 189 12493.23 88.97 54400.28 88888.00 2016-07-07 10:32:20.125 189 12493.20 88.95 54400.32 88888.00 2016-07-07 10:32:20.250 189 12493.20 88.95 54400.38 88888.00 2016-07-07 10:32:20.375 189 12493.20 88.95 54400.38 88888.00 2016-07-07 10:32:20.500 189 12493.17 88.90 54400.43 88888.00 2016-07-07 10:32:20.625 189 12493.10 88.83 54400.45 88888.00 2016-07-07 10:32:20.750 189 12493.08 88.83 54400.47 88888.00 2016-07-07 10:32:20.875 189 12493.05 88.80 54400.53 88888.00 2016-07-07 10:32:21.000 189 12493.00 88.80 54400.57 88888.00 2016-07-07 10:32:21.125 189 12492.95 88.80 54400.57 88888.00 2016-07-07 10:32:21.250 189 12492.92 88.75 54400.60 88888.00 2016-07-07 10:32:21.375 189 12492.98 88.75 54400.62 88888.00 2016-07-07 10:32:21.500 189 12493.02 88.72 54400.65 88888.00 2016-07-07 10:32:21.625 189 12493.00 88.72 54400.68 88888.00 2016-07-07 10:32:21.750 189 12492.98 88.70 54400.68 88888.00 2016-07-07 10:32:21.875 189 12493.02 88.70 54400.68 88888.00 2016-07-07 10:32:22.000 189 12493.05 88.67 54400.68 88888.00 2016-07-07 10:32:22.125 189 12493.05 88.65 54400.70 88888.00 2016-07-07 10:32:22.250 189 12493.00 88.65 54400.72 88888.00 2016-07-07 10:32:22.375 189 12493.08 88.65 54400.72 88888.00 2016-07-07 10:32:22.500 189 12493.12 88.67 54400.75 88888.00 2016-07-07 10:32:22.625 189 12493.20 88.62 54400.78 88888.00 2016-07-07 10:32:22.750 189 12493.25 88.60 54400.78 88888.00 2016-07-07 10:32:22.875 189 12493.25 88.58 54400.78 88888.00 2016-07-07 10:32:23.000 189 12493.23 88.55 54400.80 88888.00 2016-07-07 10:32:23.125 189 12493.25 88.53 54400.85 88888.00 2016-07-07 10:32:23.250 189 12493.33 88.50 54400.82 88888.00 2016-07-07 10:32:23.375 189 12493.40 88.50 54400.80 88888.00 2016-07-07 10:32:23.500 189 12493.48 88.47 54400.82 88888.00 2016-07-07 10:32:23.625 189 12493.50 88.47 54400.85 88888.00 2016-07-07 10:32:23.750 189 12493.52 88.50 54400.88 88888.00 2016-07-07 10:32:23.875 189 12493.52 88.50 54400.90 88888.00 2016-07-07 10:32:24.000 189 12493.55 88.47 54400.88 88888.00 2016-07-07 10:32:24.125 189 12493.58 88.47 54400.90 88888.00 2016-07-07 10:32:24.250 189 12493.55 88.47 54400.90 88888.00 2016-07-07 10:32:24.375 189 12493.52 88.50 54400.93 88888.00 2016-07-07 10:32:24.500 189 12493.52 88.50 54400.95 88888.00 2016-07-07 10:32:24.625 189 12493.45 88.53 54400.97 88888.00 2016-07-07 10:32:24.750 189 12493.38 88.55 54401.00 88888.00 2016-07-07 10:32:24.875 189 12493.30 88.55 54401.00 88888.00 2016-07-07 10:32:25.000 189 12493.25 88.58 54401.00 88888.00 2016-07-07 10:32:25.125 189 12493.17 88.60 54401.05 88888.00 2016-07-07 10:32:25.250 189 12492.98 88.58 54401.10 88888.00 2016-07-07 10:32:25.375 189 12492.83 88.60 54401.12 88888.00 2016-07-07 10:32:25.500 189 12492.73 88.60 54401.18 88888.00 2016-07-07 10:32:25.625 189 12492.60 88.60 54401.20 88888.00 2016-07-07 10:32:25.750 189 12492.52 88.60 54401.20 88888.00 2016-07-07 10:32:25.875 189 12492.38 88.55 54401.22 88888.00 2016-07-07 10:32:26.000 189 12492.17 88.55 54401.25 88888.00 2016-07-07 10:32:26.125 189 12492.00 88.53 54401.30 88888.00 2016-07-07 10:32:26.250 189 12491.85 88.45 54401.35 88888.00 2016-07-07 10:32:26.375 189 12491.75 88.40 54401.40 88888.00 2016-07-07 10:32:26.500 189 12491.62 88.35 54401.43 88888.00 2016-07-07 10:32:26.625 189 12491.50 88.30 54401.45 88888.00 2016-07-07 10:32:26.750 189 12491.38 88.25 54401.50 88888.00 2016-07-07 10:32:26.875 189 12491.27 88.17 54401.53 88888.00 2016-07-07 10:32:27.000 189 12491.25 88.10 54401.57 88888.00 2016-07-07 10:32:27.125 189 12491.25 88.05 54401.60 88888.00 2016-07-07 10:32:27.250 189 12491.20 87.97 54401.65 88888.00 2016-07-07 10:32:27.375 189 12491.15 87.97 54401.65 88888.00 2016-07-07 10:32:27.500 189 12491.10 87.88 54401.68 88888.00 2016-07-07 10:32:27.625 189 12491.02 87.83 54401.72 88888.00 2016-07-07 10:32:27.750 189 12490.98 87.83 54401.75 88888.00 2016-07-07 10:32:27.875 189 12490.90 87.78 54401.78 88888.00 2016-07-07 10:32:28.000 189 12490.85 87.75 54401.80 88888.00 2016-07-07 10:32:28.125 189 12490.85 87.70 54401.85 88888.00 2016-07-07 10:32:28.250 189 12490.85 87.65 54401.93 88888.00 2016-07-07 10:32:28.375 189 12490.85 87.67 54401.95 88888.00 2016-07-07 10:32:28.500 189 12490.83 87.67 54401.97 88888.00 2016-07-07 10:32:28.625 189 12490.83 87.67 54402.03 88888.00 2016-07-07 10:32:28.750 189 12490.83 87.65 54402.05 88888.00 2016-07-07 10:32:28.875 189 12490.73 87.60 54402.07 88888.00 2016-07-07 10:32:29.000 189 12490.67 87.53 54402.12 88888.00 2016-07-07 10:32:29.125 189 12490.73 87.53 54402.18 88888.00 2016-07-07 10:32:29.250 189 12490.80 87.50 54402.22 88888.00 2016-07-07 10:32:29.375 189 12490.90 87.47 54402.25 88888.00 2016-07-07 10:32:29.500 189 12490.90 87.47 54402.28 88888.00 2016-07-07 10:32:29.625 189 12490.90 87.45 54402.30 88888.00 2016-07-07 10:32:29.750 189 12490.95 87.40 54402.32 88888.00 2016-07-07 10:32:29.875 189 12491.02 87.40 54402.38 88888.00 2016-07-07 10:32:30.000 189 12491.08 87.38 54402.38 88888.00 2016-07-07 10:32:30.125 189 12491.10 87.40 54402.40 88888.00 2016-07-07 10:32:30.250 189 12491.12 87.38 54402.45 88888.00 2016-07-07 10:32:30.375 189 12491.20 87.38 54402.47 88888.00 2016-07-07 10:32:30.500 189 12491.23 87.38 54402.50 88888.00 2016-07-07 10:32:30.625 189 12491.25 87.38 54402.53 88888.00 2016-07-07 10:32:30.750 189 12491.27 87.35 54402.55 88888.00 2016-07-07 10:32:30.875 189 12491.42 87.35 54402.57 88888.00 2016-07-07 10:32:31.000 189 12491.52 87.33 54402.62 88888.00 2016-07-07 10:32:31.125 189 12491.52 87.35 54402.65 88888.00 2016-07-07 10:32:31.250 189 12491.62 87.35 54402.75 88888.00 2016-07-07 10:32:31.375 189 12491.75 87.38 54402.75 88888.00 2016-07-07 10:32:31.500 189 12491.80 87.38 54402.80 88888.00 2016-07-07 10:32:31.625 189 12491.80 87.38 54402.80 88888.00 2016-07-07 10:32:31.750 189 12491.80 87.42 54402.82 88888.00 2016-07-07 10:32:31.875 189 12491.85 87.45 54402.88 88888.00 2016-07-07 10:32:32.000 189 12491.95 87.50 54402.90 88888.00 2016-07-07 10:32:32.125 189 12492.02 87.50 54402.93 88888.00 2016-07-07 10:32:32.250 189 12492.12 87.50 54402.95 88888.00 2016-07-07 10:32:32.375 189 12492.23 87.50 54402.97 88888.00 2016-07-07 10:32:32.500 189 12492.27 87.53 54403.00 88888.00 2016-07-07 10:32:32.625 189 12492.35 87.58 54403.03 88888.00 2016-07-07 10:32:32.750 189 12492.45 87.58 54403.07 88888.00 2016-07-07 10:32:32.875 189 12492.52 87.60 54403.10 88888.00 2016-07-07 10:32:33.000 189 12492.55 87.60 54403.10 88888.00 2016-07-07 10:32:33.125 189 12492.62 87.62 54403.12 88888.00 2016-07-07 10:32:33.250 189 12492.65 87.62 54403.18 88888.00 2016-07-07 10:32:33.375 189 12492.75 87.67 54403.15 88888.00 2016-07-07 10:32:33.500 189 12492.80 87.70 54403.18 88888.00 2016-07-07 10:32:33.625 189 12492.90 87.67 54403.18 88888.00 2016-07-07 10:32:33.750 189 12492.92 87.70 54403.20 88888.00 2016-07-07 10:32:33.875 189 12492.95 87.72 54403.25 88888.00 2016-07-07 10:32:34.000 189 12493.00 87.72 54403.28 88888.00 2016-07-07 10:32:34.125 189 12493.05 87.80 54403.30 88888.00 2016-07-07 10:32:34.250 189 12493.12 87.83 54403.32 88888.00 2016-07-07 10:32:34.375 189 12493.23 87.85 54403.35 88888.00 2016-07-07 10:32:34.500 189 12493.30 87.88 54403.35 88888.00 2016-07-07 10:32:34.625 189 12493.30 87.88 54403.38 88888.00 2016-07-07 10:32:34.750 189 12493.33 87.90 54403.43 88888.00 2016-07-07 10:32:34.875 189 12493.42 87.95 54403.45 88888.00 2016-07-07 10:32:35.000 189 12493.45 87.97 54403.47 88888.00 2016-07-07 10:32:35.125 189 12493.48 87.97 54403.53 88888.00 2016-07-07 10:32:35.250 189 12493.52 88.00 54403.53 88888.00 2016-07-07 10:32:35.375 189 12493.58 88.05 54403.50 88888.00 2016-07-07 10:32:35.500 189 12493.60 88.08 54403.50 88888.00 2016-07-07 10:32:35.625 189 12493.62 88.12 54403.53 88888.00 2016-07-07 10:32:35.750 189 12493.77 88.17 54403.57 88888.00 2016-07-07 10:32:35.875 189 12493.77 88.20 54403.62 88888.00 2016-07-07 10:32:36.000 189 12493.85 88.22 54403.62 88888.00 2016-07-07 10:32:36.125 189 12493.88 88.25 54403.65 88888.00 2016-07-07 10:32:36.250 189 12493.85 88.25 54403.68 88888.00 2016-07-07 10:32:36.375 189 12493.98 88.25 54403.70 88888.00 2016-07-07 10:32:36.500 189 12494.05 88.33 54403.70 88888.00 2016-07-07 10:32:36.625 189 12494.02 88.33 54403.70 88888.00 2016-07-07 10:32:36.750 189 12494.05 88.35 54403.72 88888.00 2016-07-07 10:32:36.875 189 12494.05 88.38 54403.75 88888.00 2016-07-07 10:32:37.000 189 12494.10 88.35 54403.75 88888.00 2016-07-07 10:32:37.125 189 12494.15 88.35 54403.80 88888.00 2016-07-07 10:32:37.250 189 12494.08 88.35 54403.85 88888.00 2016-07-07 10:32:37.375 189 12494.08 88.40 54403.88 88888.00 2016-07-07 10:32:37.500 189 12494.12 88.38 54403.90 88888.00 2016-07-07 10:32:37.625 189 12494.12 88.42 54403.90 88888.00 2016-07-07 10:32:37.750 189 12494.12 88.45 54403.93 88888.00 2016-07-07 10:32:37.875 189 12494.12 88.47 54403.95 88888.00 2016-07-07 10:32:38.000 189 12494.10 88.50 54403.97 88888.00 2016-07-07 10:32:38.125 189 12494.12 88.47 54404.00 88888.00 2016-07-07 10:32:38.250 189 12494.15 88.55 54404.00 88888.00 2016-07-07 10:32:38.375 189 12494.15 88.60 54404.03 88888.00 2016-07-07 10:32:38.500 189 12494.17 88.65 54404.05 88888.00 2016-07-07 10:32:38.625 189 12494.15 88.70 54404.05 88888.00 2016-07-07 10:32:38.750 189 12494.17 88.72 54404.07 88888.00 2016-07-07 10:32:38.875 189 12494.23 88.72 54404.07 88888.00 2016-07-07 10:32:39.000 189 12494.30 88.80 54404.07 88888.00 2016-07-07 10:32:39.125 189 12494.30 88.83 54404.10 88888.00 2016-07-07 10:32:39.250 189 12494.27 88.88 54404.12 88888.00 2016-07-07 10:32:39.375 189 12494.33 88.90 54404.12 88888.00 2016-07-07 10:32:39.500 189 12494.35 88.92 54404.12 88888.00 2016-07-07 10:32:39.625 189 12494.40 88.97 54404.12 88888.00 2016-07-07 10:32:39.750 189 12494.48 89.10 54404.15 88888.00 2016-07-07 10:32:39.875 189 12494.55 89.10 54404.15 88888.00 2016-07-07 10:32:40.000 189 12494.65 89.15 54404.12 88888.00 2016-07-07 10:32:40.125 189 12494.67 89.20 54404.12 88888.00 2016-07-07 10:32:40.250 189 12494.70 89.22 54404.12 88888.00 2016-07-07 10:32:40.375 189 12494.80 89.25 54404.10 88888.00 2016-07-07 10:32:40.500 189 12494.90 89.28 54404.10 88888.00 2016-07-07 10:32:40.625 189 12494.95 89.30 54404.12 88888.00 2016-07-07 10:32:40.750 189 12495.02 89.35 54404.12 88888.00 2016-07-07 10:32:40.875 189 12495.12 89.35 54404.15 88888.00 2016-07-07 10:32:41.000 189 12495.17 89.38 54404.12 88888.00 2016-07-07 10:32:41.125 189 12495.23 89.42 54404.12 88888.00 2016-07-07 10:32:41.250 189 12495.35 89.42 54404.12 88888.00 2016-07-07 10:32:41.375 189 12495.45 89.45 54404.12 88888.00 2016-07-07 10:32:41.500 189 12495.48 89.45 54404.12 88888.00 2016-07-07 10:32:41.625 189 12495.62 89.47 54404.10 88888.00 2016-07-07 10:32:41.750 189 12495.70 89.50 54404.07 88888.00 2016-07-07 10:32:41.875 189 12495.77 89.55 54404.07 88888.00 2016-07-07 10:32:42.000 189 12495.88 89.55 54404.05 88888.00 2016-07-07 10:32:42.125 189 12495.95 89.58 54404.07 88888.00 2016-07-07 10:32:42.250 189 12496.02 89.60 54404.07 88888.00 2016-07-07 10:32:42.375 189 12496.15 89.62 54404.00 88888.00 2016-07-07 10:32:42.500 189 12496.15 89.70 54404.00 88888.00 2016-07-07 10:32:42.625 189 12496.17 89.72 54404.00 88888.00 2016-07-07 10:32:42.750 189 12496.23 89.78 54404.00 88888.00 2016-07-07 10:32:42.875 189 12496.30 89.85 54404.00 88888.00 2016-07-07 10:32:43.000 189 12496.35 89.92 54403.97 88888.00 2016-07-07 10:32:43.125 189 12496.38 89.97 54404.03 88888.00 2016-07-07 10:32:43.250 189 12496.38 90.00 54404.00 88888.00 2016-07-07 10:32:43.375 189 12496.38 90.08 54403.97 88888.00 2016-07-07 10:32:43.500 189 12496.38 90.17 54403.97 88888.00 2016-07-07 10:32:43.625 189 12496.40 90.22 54403.95 88888.00 2016-07-07 10:32:43.750 189 12496.42 90.30 54403.97 88888.00 2016-07-07 10:32:43.875 189 12496.42 90.38 54403.95 88888.00 2016-07-07 10:32:44.000 189 12496.38 90.47 54403.97 88888.00 2016-07-07 10:32:44.125 189 12496.35 90.53 54403.95 88888.00 2016-07-07 10:32:44.250 189 12496.33 90.53 54403.95 88888.00 2016-07-07 10:32:44.375 189 12496.33 90.55 54403.97 88888.00 2016-07-07 10:32:44.500 189 12496.35 90.67 54404.00 88888.00 2016-07-07 10:32:44.625 189 12496.38 90.70 54404.00 88888.00 2016-07-07 10:32:44.750 189 12496.40 90.72 54404.00 88888.00 2016-07-07 10:32:44.875 189 12496.38 90.78 54404.03 88888.00 2016-07-07 10:32:45.000 189 12496.30 90.85 54404.00 88888.00 2016-07-07 10:32:45.125 189 12496.25 90.88 54404.00 88888.00 2016-07-07 10:32:45.250 189 12496.27 90.90 54404.03 88888.00 2016-07-07 10:32:45.375 189 12496.35 90.90 54404.07 88888.00 2016-07-07 10:32:45.500 189 12496.35 90.90 54404.07 88888.00 2016-07-07 10:32:45.625 189 12496.30 90.92 54404.10 88888.00 2016-07-07 10:32:45.750 189 12496.33 90.92 54404.10 88888.00 2016-07-07 10:32:45.875 189 12496.35 90.92 54404.12 88888.00 2016-07-07 10:32:46.000 189 12496.38 90.88 54404.12 88888.00 2016-07-07 10:32:46.125 189 12496.40 90.85 54404.12 88888.00 2016-07-07 10:32:46.250 189 12496.40 90.75 54404.15 88888.00 2016-07-07 10:32:46.375 189 12496.50 90.72 54404.18 88888.00 2016-07-07 10:32:46.500 189 12496.55 90.65 54404.20 88888.00 2016-07-07 10:32:46.625 189 12496.62 90.60 54404.20 88888.00 2016-07-07 10:32:46.750 189 12496.65 90.50 54404.22 88888.00 2016-07-07 10:32:46.875 189 12496.65 90.45 54404.25 88888.00 2016-07-07 10:32:47.000 189 12496.73 90.35 54404.28 88888.00 2016-07-07 10:32:47.125 189 12496.75 90.28 54404.32 88888.00 2016-07-07 10:32:47.250 189 12496.77 90.12 54404.35 88888.00 2016-07-07 10:32:47.375 189 12496.85 90.08 54404.38 88888.00 2016-07-07 10:32:47.500 189 12496.90 89.97 54404.40 88888.00 2016-07-07 10:32:47.625 189 12496.95 89.88 54404.43 88888.00 2016-07-07 10:32:47.750 189 12497.08 89.75 54404.45 88888.00 2016-07-07 10:32:47.875 189 12497.20 89.67 54404.47 88888.00 2016-07-07 10:32:48.000 189 12497.33 89.62 54404.50 88888.00 2016-07-07 10:32:48.125 189 12497.40 89.53 54404.50 88888.00 2016-07-07 10:32:48.250 189 12497.45 89.42 54404.50 88888.00 2016-07-07 10:32:48.375 189 12497.52 89.38 54404.50 88888.00 2016-07-07 10:32:48.500 189 12497.58 89.33 54404.50 88888.00 2016-07-07 10:32:48.625 189 12497.73 89.28 54404.53 88888.00 2016-07-07 10:32:48.750 189 12497.88 89.22 54404.55 88888.00 2016-07-07 10:32:48.875 189 12497.95 89.20 54404.53 88888.00 2016-07-07 10:32:49.000 189 12498.02 89.15 54404.50 88888.00 2016-07-07 10:32:49.125 189 12498.10 89.12 54404.53 88888.00 2016-07-07 10:32:49.250 189 12498.23 89.05 54404.57 88888.00 2016-07-07 10:32:49.375 189 12498.35 89.05 54404.57 88888.00 2016-07-07 10:32:49.500 189 12498.40 89.10 54404.55 88888.00 2016-07-07 10:32:49.625 189 12498.42 89.08 54404.55 88888.00 2016-07-07 10:32:49.750 189 12498.42 89.08 54404.57 88888.00 2016-07-07 10:32:49.875 189 12498.58 89.12 54404.57 88888.00 2016-07-07 10:32:50.000 189 12498.62 89.15 54404.55 88888.00 2016-07-07 10:32:50.125 189 12498.67 89.17 54404.55 88888.00 2016-07-07 10:32:50.250 189 12498.70 89.20 54404.60 88888.00 2016-07-07 10:32:50.375 189 12498.80 89.25 54404.60 88888.00 2016-07-07 10:32:50.500 189 12498.83 89.28 54404.60 88888.00 2016-07-07 10:32:50.625 189 12498.83 89.33 54404.60 88888.00 2016-07-07 10:32:50.750 189 12498.88 89.38 54404.60 88888.00 2016-07-07 10:32:50.875 189 12498.88 89.42 54404.60 88888.00 2016-07-07 10:32:51.000 189 12498.85 89.50 54404.57 88888.00 2016-07-07 10:32:51.125 189 12498.88 89.55 54404.57 88888.00 2016-07-07 10:32:51.250 189 12498.92 89.58 54404.55 88888.00 2016-07-07 10:32:51.375 189 12498.92 89.60 54404.57 88888.00 2016-07-07 10:32:51.500 189 12498.90 89.62 54404.60 88888.00 2016-07-07 10:32:51.625 189 12498.85 89.65 54404.55 88888.00 2016-07-07 10:32:51.750 189 12498.85 89.67 54404.53 88888.00 2016-07-07 10:32:51.875 189 12498.88 89.70 54404.55 88888.00 2016-07-07 10:32:52.000 189 12498.83 89.75 54404.55 88888.00 2016-07-07 10:32:52.125 189 12498.85 89.78 54404.55 88888.00 2016-07-07 10:32:52.250 189 12498.88 89.78 54404.57 88888.00 2016-07-07 10:32:52.375 189 12498.92 89.78 54404.55 88888.00 2016-07-07 10:32:52.500 189 12498.90 89.80 54404.55 88888.00 2016-07-07 10:32:52.625 189 12498.88 89.83 54404.57 88888.00 2016-07-07 10:32:52.750 189 12498.88 89.85 54404.60 88888.00 2016-07-07 10:32:52.875 189 12498.95 89.85 54404.57 88888.00 2016-07-07 10:32:53.000 189 12499.02 89.85 54404.55 88888.00 2016-07-07 10:32:53.125 189 12499.02 89.85 54404.55 88888.00 2016-07-07 10:32:53.250 189 12499.00 89.85 54404.57 88888.00 2016-07-07 10:32:53.375 189 12499.05 89.85 54404.57 88888.00 2016-07-07 10:32:53.500 189 12499.15 89.85 54404.60 88888.00 2016-07-07 10:32:53.625 189 12499.25 89.88 54404.62 88888.00 2016-07-07 10:32:53.750 189 12499.30 89.92 54404.62 88888.00 2016-07-07 10:32:53.875 189 12499.33 89.92 54404.60 88888.00 2016-07-07 10:32:54.000 189 12499.42 89.95 54404.57 88888.00 2016-07-07 10:32:54.125 189 12499.48 90.00 54404.57 88888.00 2016-07-07 10:32:54.250 189 12499.52 90.00 54404.60 88888.00 2016-07-07 10:32:54.375 189 12499.70 90.03 54404.57 88888.00 2016-07-07 10:32:54.500 189 12499.83 90.05 54404.55 88888.00 2016-07-07 10:32:54.625 189 12499.90 90.08 54404.53 88888.00 2016-07-07 10:32:54.750 189 12499.98 90.08 54404.47 88888.00 2016-07-07 10:32:54.875 189 12500.15 90.08 54404.50 88888.00 2016-07-07 10:32:55.000 189 12500.33 90.12 54404.50 88888.00 2016-07-07 10:32:55.125 189 12500.45 90.12 54404.50 88888.00 2016-07-07 10:32:55.250 189 12500.52 90.15 54404.45 88888.00 2016-07-07 10:32:55.375 189 12500.65 90.15 54404.45 88888.00 2016-07-07 10:32:55.500 189 12500.77 90.20 54404.45 88888.00 2016-07-07 10:32:55.625 189 12500.83 90.22 54404.45 88888.00 2016-07-07 10:32:55.750 189 12500.92 90.22 54404.43 88888.00 2016-07-07 10:32:55.875 189 12501.02 90.25 54404.38 88888.00 2016-07-07 10:32:56.000 189 12501.10 90.28 54404.32 88888.00 2016-07-07 10:32:56.125 189 12501.17 90.30 54404.35 88888.00 2016-07-07 10:32:56.250 189 12501.27 90.28 54404.35 88888.00 2016-07-07 10:32:56.375 189 12501.35 90.28 54404.32 88888.00 2016-07-07 10:32:56.500 189 12501.48 90.30 54404.32 88888.00 2016-07-07 10:32:56.625 189 12501.60 90.33 54404.28 88888.00 2016-07-07 10:32:56.750 189 12501.62 90.35 54404.25 88888.00 2016-07-07 10:32:56.875 189 12501.70 90.38 54404.22 88888.00 2016-07-07 10:32:57.000 189 12501.85 90.38 54404.18 88888.00 2016-07-07 10:32:57.125 189 12501.92 90.40 54404.15 88888.00 2016-07-07 10:32:57.250 189 12502.02 90.40 54404.15 88888.00 2016-07-07 10:32:57.375 189 12502.15 90.40 54404.12 88888.00 2016-07-07 10:32:57.500 189 12502.25 90.42 54404.12 88888.00 2016-07-07 10:32:57.625 189 12502.27 90.40 54404.10 88888.00 2016-07-07 10:32:57.750 189 12502.35 90.40 54404.10 88888.00 2016-07-07 10:32:57.875 189 12502.40 90.42 54404.05 88888.00 2016-07-07 10:32:58.000 189 12502.45 90.45 54404.03 88888.00 2016-07-07 10:32:58.125 189 12502.58 90.47 54404.00 88888.00 2016-07-07 10:32:58.250 189 12502.62 90.50 54404.00 88888.00 2016-07-07 10:32:58.375 189 12502.67 90.58 54404.00 88888.00 2016-07-07 10:32:58.500 189 12502.70 90.60 54403.97 88888.00 2016-07-07 10:32:58.625 189 12502.75 90.62 54403.95 88888.00 2016-07-07 10:32:58.750 189 12502.77 90.67 54403.95 88888.00 2016-07-07 10:32:58.875 189 12502.77 90.70 54403.93 88888.00 2016-07-07 10:32:59.000 189 12502.80 90.72 54403.90 88888.00 2016-07-07 10:32:59.125 189 12502.85 90.70 54403.90 88888.00 2016-07-07 10:32:59.250 189 12502.83 90.75 54403.90 88888.00 2016-07-07 10:32:59.375 189 12502.80 90.78 54403.90 88888.00 2016-07-07 10:32:59.500 189 12502.83 90.80 54403.88 88888.00 2016-07-07 10:32:59.625 189 12502.85 90.83 54403.88 88888.00 2016-07-07 10:32:59.750 189 12502.85 90.85 54403.88 88888.00 2016-07-07 10:32:59.875 189 12502.77 90.88 54403.88 88888.00 2016-07-07 10:33:00.000 189 12502.70 90.88 54403.88 88888.00 2016-07-07 10:33:00.125 189 12502.70 90.88 54403.88 88888.00 2016-07-07 10:33:00.250 189 12502.67 90.90 54403.85 88888.00 2016-07-07 10:33:00.375 189 12502.67 90.92 54403.88 88888.00 2016-07-07 10:33:00.500 189 12502.62 90.92 54403.88 88888.00 2016-07-07 10:33:00.625 189 12502.55 90.90 54403.85 88888.00 2016-07-07 10:33:00.750 189 12502.52 90.92 54403.85 88888.00 2016-07-07 10:33:00.875 189 12502.52 90.92 54403.85 88888.00 2016-07-07 10:33:01.000 189 12502.52 90.92 54403.85 88888.00 2016-07-07 10:33:01.125 189 12502.50 90.90 54403.85 88888.00 2016-07-07 10:33:01.250 189 12502.45 90.88 54403.85 88888.00 2016-07-07 10:33:01.375 189 12502.42 90.85 54403.85 88888.00 2016-07-07 10:33:01.500 189 12502.40 90.88 54403.85 88888.00 2016-07-07 10:33:01.625 189 12502.42 90.88 54403.82 88888.00 2016-07-07 10:33:01.750 189 12502.45 90.88 54403.85 88888.00 2016-07-07 10:33:01.875 189 12502.48 90.88 54403.85 88888.00 2016-07-07 10:33:02.000 189 12502.48 90.88 54403.88 88888.00 2016-07-07 10:33:02.125 189 12502.45 90.88 54403.90 88888.00 2016-07-07 10:33:02.250 189 12502.42 90.88 54403.88 88888.00 2016-07-07 10:33:02.375 189 12502.50 90.90 54403.88 88888.00 2016-07-07 10:33:02.500 189 12502.52 90.85 54403.88 88888.00 2016-07-07 10:33:02.625 189 12502.55 90.90 54403.88 88888.00 2016-07-07 10:33:02.750 189 12502.55 90.90 54403.90 88888.00 2016-07-07 10:33:02.875 189 12502.58 90.90 54403.93 88888.00 2016-07-07 10:33:03.000 189 12502.60 90.90 54403.90 88888.00 2016-07-07 10:33:03.125 189 12502.65 90.90 54403.88 88888.00 2016-07-07 10:33:03.250 189 12502.67 90.90 54403.88 88888.00 2016-07-07 10:33:03.375 189 12502.73 90.95 54403.85 88888.00 2016-07-07 10:33:03.500 189 12502.77 90.97 54403.85 88888.00 2016-07-07 10:33:03.625 189 12502.88 91.03 54403.82 88888.00 2016-07-07 10:33:03.750 189 12502.92 91.08 54403.80 88888.00 2016-07-07 10:33:03.875 189 12502.95 91.12 54403.80 88888.00 2016-07-07 10:33:04.000 189 12502.92 91.20 54403.80 88888.00 2016-07-07 10:33:04.125 189 12502.98 91.22 54403.78 88888.00 2016-07-07 10:33:04.250 189 12503.05 91.28 54403.75 88888.00 2016-07-07 10:33:04.375 189 12503.08 91.33 54403.72 88888.00 2016-07-07 10:33:04.500 189 12503.10 91.40 54403.70 88888.00 2016-07-07 10:33:04.625 189 12503.10 91.47 54403.70 88888.00 2016-07-07 10:33:04.750 189 12503.15 91.55 54403.70 88888.00 2016-07-07 10:33:04.875 189 12503.15 91.62 54403.68 88888.00 2016-07-07 10:33:05.000 189 12503.12 91.67 54403.68 88888.00 2016-07-07 10:33:05.125 189 12503.15 91.72 54403.68 88888.00 2016-07-07 10:33:05.250 189 12503.15 91.80 54403.65 88888.00 2016-07-07 10:33:05.375 189 12503.17 91.88 54403.68 88888.00 2016-07-07 10:33:05.500 189 12503.12 91.92 54403.68 88888.00 2016-07-07 10:33:05.625 189 12503.15 91.95 54403.65 88888.00 2016-07-07 10:33:05.750 189 12503.12 91.97 54403.65 88888.00 2016-07-07 10:33:05.875 189 12503.12 92.00 54403.70 88888.00 2016-07-07 10:33:06.000 189 12503.10 92.05 54403.68 88888.00 2016-07-07 10:33:06.125 189 12503.02 92.08 54403.68 88888.00 2016-07-07 10:33:06.250 189 12502.95 92.08 54403.68 88888.00 2016-07-07 10:33:06.375 189 12502.90 92.12 54403.65 88888.00 2016-07-07 10:33:06.500 189 12502.90 92.10 54403.68 88888.00 2016-07-07 10:33:06.625 189 12502.85 92.10 54403.70 88888.00 2016-07-07 10:33:06.750 189 12502.80 92.12 54403.70 88888.00 2016-07-07 10:33:06.875 189 12502.75 92.12 54403.70 88888.00 2016-07-07 10:33:07.000 189 12502.75 92.12 54403.70 88888.00 2016-07-07 10:33:07.125 189 12502.70 92.10 54403.72 88888.00 2016-07-07 10:33:07.250 189 12502.65 92.10 54403.78 88888.00 2016-07-07 10:33:07.375 189 12502.73 92.12 54403.78 88888.00 2016-07-07 10:33:07.500 189 12502.75 92.15 54403.80 88888.00 2016-07-07 10:33:07.625 189 12502.67 92.12 54403.82 88888.00 2016-07-07 10:33:07.750 189 12502.60 92.15 54403.88 88888.00 2016-07-07 10:33:07.875 189 12502.55 92.12 54403.85 88888.00 2016-07-07 10:33:08.000 189 12502.52 92.12 54403.85 88888.00 2016-07-07 10:33:08.125 189 12502.50 92.15 54403.88 88888.00 2016-07-07 10:33:08.250 189 12502.50 92.15 54403.90 88888.00 2016-07-07 10:33:08.375 189 12502.52 92.20 54403.93 88888.00 2016-07-07 10:33:08.500 189 12502.52 92.22 54403.95 88888.00 2016-07-07 10:33:08.625 189 12502.42 92.22 54403.95 88888.00 2016-07-07 10:33:08.750 189 12502.40 92.17 54403.95 88888.00 2016-07-07 10:33:08.875 189 12502.45 92.20 54403.95 88888.00 2016-07-07 10:33:09.000 189 12502.45 92.17 54403.97 88888.00 2016-07-07 10:33:09.125 189 12502.48 92.22 54404.00 88888.00 2016-07-07 10:33:09.250 189 12502.52 92.30 54404.00 88888.00 2016-07-07 10:33:09.375 189 12502.58 92.33 54404.05 88888.00 2016-07-07 10:33:09.500 189 12502.58 92.33 54404.05 88888.00 2016-07-07 10:33:09.625 189 12502.60 92.35 54404.05 88888.00 2016-07-07 10:33:09.750 189 12502.62 92.35 54404.05 88888.00 2016-07-07 10:33:09.875 189 12502.77 92.38 54404.03 88888.00 2016-07-07 10:33:10.000 189 12502.85 92.42 54404.05 88888.00 2016-07-07 10:33:10.125 189 12502.80 92.42 54404.05 88888.00 2016-07-07 10:33:10.250 189 12502.88 92.50 54404.05 88888.00 2016-07-07 10:33:10.375 189 12502.92 92.55 54404.05 88888.00 2016-07-07 10:33:10.500 189 12502.92 92.55 54404.05 88888.00 2016-07-07 10:33:10.625 189 12502.92 92.55 54404.07 88888.00 2016-07-07 10:33:10.750 189 12502.95 92.58 54404.05 88888.00 2016-07-07 10:33:10.875 189 12503.00 92.60 54404.05 88888.00 2016-07-07 10:33:11.000 189 12503.05 92.62 54404.07 88888.00 2016-07-07 10:33:11.125 189 12503.10 92.65 54404.07 88888.00 2016-07-07 10:33:11.250 189 12503.10 92.67 54404.07 88888.00 2016-07-07 10:33:11.375 189 12503.12 92.72 54404.12 88888.00 2016-07-07 10:33:11.500 189 12503.12 92.78 54404.10 88888.00 2016-07-07 10:33:11.625 189 12503.10 92.80 54404.15 88888.00 2016-07-07 10:33:11.750 189 12503.12 92.88 54404.18 88888.00 2016-07-07 10:33:11.875 189 12503.15 92.88 54404.18 88888.00 2016-07-07 10:33:12.000 189 12503.15 92.90 54404.20 88888.00 2016-07-07 10:33:12.125 189 12503.00 92.90 54404.20 88888.00 2016-07-07 10:33:12.250 189 12502.92 92.90 54404.22 88888.00 2016-07-07 10:33:12.375 189 12502.88 92.92 54404.22 88888.00 2016-07-07 10:33:12.500 189 12502.80 92.97 54404.25 88888.00 2016-07-07 10:33:12.625 189 12502.73 93.03 54404.30 88888.00 2016-07-07 10:33:12.750 189 12502.73 93.05 54404.32 88888.00 2016-07-07 10:33:12.875 189 12502.62 93.05 54404.32 88888.00 2016-07-07 10:33:13.000 189 12502.60 93.10 54404.30 88888.00 2016-07-07 10:33:13.125 189 12502.60 93.12 54404.32 88888.00 2016-07-07 10:33:13.250 189 12502.62 93.10 54404.28 88888.00 2016-07-07 10:33:13.375 189 12502.65 93.08 54404.30 88888.00 2016-07-07 10:33:13.500 189 12502.62 93.05 54404.35 88888.00 2016-07-07 10:33:13.625 189 12502.62 93.03 54404.38 88888.00 2016-07-07 10:33:13.750 189 12502.60 93.03 54404.38 88888.00 2016-07-07 10:33:13.875 189 12502.67 93.00 54404.38 88888.00 2016-07-07 10:33:14.000 189 12502.77 92.97 54404.40 88888.00 2016-07-07 10:33:14.125 189 12502.83 92.95 54404.38 88888.00 2016-07-07 10:33:14.250 189 12502.85 92.90 54404.40 88888.00 2016-07-07 10:33:14.375 189 12502.85 92.90 54404.38 88888.00 2016-07-07 10:33:14.500 189 12502.95 92.88 54404.43 88888.00 2016-07-07 10:33:14.625 189 12503.08 92.85 54404.40 88888.00 2016-07-07 10:33:14.750 189 12503.10 92.83 54404.38 88888.00 2016-07-07 10:33:14.875 189 12503.12 92.85 54404.40 88888.00 2016-07-07 10:33:15.000 189 12503.23 92.85 54404.38 88888.00 2016-07-07 10:33:15.125 189 12503.33 92.83 54404.35 88888.00 2016-07-07 10:33:15.250 189 12503.40 92.83 54404.38 88888.00 2016-07-07 10:33:15.375 189 12503.48 92.85 54404.35 88888.00 2016-07-07 10:33:15.500 189 12503.58 92.85 54404.32 88888.00 2016-07-07 10:33:15.625 189 12503.62 92.85 54404.32 88888.00 2016-07-07 10:33:15.750 189 12503.62 92.88 54404.32 88888.00 2016-07-07 10:33:15.875 189 12503.67 92.88 54404.32 88888.00 2016-07-07 10:33:16.000 189 12503.75 92.90 54404.30 88888.00 2016-07-07 10:33:16.125 189 12503.85 92.90 54404.28 88888.00 2016-07-07 10:33:16.250 189 12503.90 92.88 54404.30 88888.00 2016-07-07 10:33:16.375 189 12503.98 92.88 54404.25 88888.00 2016-07-07 10:33:16.500 189 12504.05 92.88 54404.25 88888.00 2016-07-07 10:33:16.625 189 12504.10 92.90 54404.25 88888.00 2016-07-07 10:33:16.750 189 12504.15 92.92 54404.22 88888.00 2016-07-07 10:33:16.875 189 12504.15 92.95 54404.20 88888.00 2016-07-07 10:33:17.000 189 12504.17 92.95 54404.20 88888.00 2016-07-07 10:33:17.125 189 12504.23 93.00 54404.20 88888.00 2016-07-07 10:33:17.250 189 12504.25 93.03 54404.15 88888.00 2016-07-07 10:33:17.375 189 12504.33 93.08 54404.15 88888.00 2016-07-07 10:33:17.500 189 12504.35 93.08 54404.18 88888.00 2016-07-07 10:33:17.625 189 12504.30 93.10 54404.15 88888.00 2016-07-07 10:33:17.750 189 12504.33 93.12 54404.18 88888.00 2016-07-07 10:33:17.875 189 12504.38 93.17 54404.15 88888.00 2016-07-07 10:33:18.000 189 12504.45 93.20 54404.12 88888.00 2016-07-07 10:33:18.125 189 12504.45 93.25 54404.10 88888.00 2016-07-07 10:33:18.250 189 12504.38 93.25 54404.15 88888.00 2016-07-07 10:33:18.375 189 12504.45 93.28 54404.15 88888.00 2016-07-07 10:33:18.500 189 12504.50 93.30 54404.15 88888.00 2016-07-07 10:33:18.625 189 12504.50 93.33 54404.10 88888.00 2016-07-07 10:33:18.750 189 12504.50 93.35 54404.10 88888.00 2016-07-07 10:33:18.875 189 12504.52 93.38 54404.10 88888.00 2016-07-07 10:33:19.000 189 12504.48 93.33 54404.10 88888.00 2016-07-07 10:33:19.125 189 12504.50 93.33 54404.12 88888.00 2016-07-07 10:33:19.250 189 12504.40 93.35 54404.10 88888.00 2016-07-07 10:33:19.375 189 12504.45 93.38 54404.12 88888.00 2016-07-07 10:33:19.500 189 12504.50 93.42 54404.12 88888.00 2016-07-07 10:33:19.625 189 12504.58 93.42 54404.10 88888.00 2016-07-07 10:33:19.750 189 12504.52 93.40 54404.07 88888.00 2016-07-07 10:33:19.875 189 12504.52 93.40 54404.10 88888.00 2016-07-07 10:33:20.000 189 12504.52 93.40 54404.12 88888.00 2016-07-07 10:33:20.125 189 12504.55 93.38 54404.12 88888.00 2016-07-07 10:33:20.250 189 12504.50 93.40 54404.12 88888.00 2016-07-07 10:33:20.375 189 12504.52 93.40 54404.10 88888.00 2016-07-07 10:33:20.500 189 12504.62 93.35 54404.10 88888.00 2016-07-07 10:33:20.625 189 12504.65 93.33 54404.12 88888.00 2016-07-07 10:33:20.750 189 12504.62 93.33 54404.07 88888.00 2016-07-07 10:33:20.875 189 12504.62 93.33 54404.10 88888.00 2016-07-07 10:33:21.000 189 12504.62 93.33 54404.10 88888.00 2016-07-07 10:33:21.125 189 12504.73 93.33 54404.12 88888.00 2016-07-07 10:33:21.250 189 12504.77 93.33 54404.15 88888.00 2016-07-07 10:33:21.375 189 12504.75 93.33 54404.15 88888.00 2016-07-07 10:33:21.500 189 12504.75 93.28 54404.15 88888.00 2016-07-07 10:33:21.625 189 12504.80 93.25 54404.12 88888.00 2016-07-07 10:33:21.750 189 12504.85 93.25 54404.12 88888.00 2016-07-07 10:33:21.875 189 12504.90 93.22 54404.15 88888.00 2016-07-07 10:33:22.000 189 12504.92 93.22 54404.18 88888.00 2016-07-07 10:33:22.125 189 12504.92 93.20 54404.18 88888.00 2016-07-07 10:33:22.250 189 12504.92 93.22 54404.20 88888.00 2016-07-07 10:33:22.375 189 12504.98 93.22 54404.15 88888.00 2016-07-07 10:33:22.500 189 12504.98 93.20 54404.12 88888.00 2016-07-07 10:33:22.625 189 12505.00 93.22 54404.15 88888.00 2016-07-07 10:33:22.750 189 12505.08 93.28 54404.20 88888.00 2016-07-07 10:33:22.875 189 12505.15 93.28 54404.18 88888.00 2016-07-07 10:33:23.000 189 12505.20 93.30 54404.18 88888.00 2016-07-07 10:33:23.125 189 12505.20 93.38 54404.15 88888.00 2016-07-07 10:33:23.250 189 12505.17 93.35 54404.20 88888.00 2016-07-07 10:33:23.375 189 12505.15 93.40 54404.20 88888.00 2016-07-07 10:33:23.500 189 12505.10 93.42 54404.20 88888.00 2016-07-07 10:33:23.625 189 12505.08 93.47 54404.20 88888.00 2016-07-07 10:33:23.750 189 12505.00 93.50 54404.20 88888.00 2016-07-07 10:33:23.875 189 12504.98 93.55 54404.22 88888.00 2016-07-07 10:33:24.000 189 12505.00 93.55 54404.20 88888.00 2016-07-07 10:33:24.125 189 12504.98 93.58 54404.15 88888.00 2016-07-07 10:33:24.250 189 12505.00 93.58 54404.20 88888.00 2016-07-07 10:33:24.375 189 12505.02 93.60 54404.20 88888.00 2016-07-07 10:33:24.500 189 12504.95 93.62 54404.18 88888.00 2016-07-07 10:33:24.625 189 12504.95 93.62 54404.15 88888.00 2016-07-07 10:33:24.750 189 12504.92 93.65 54404.18 88888.00 2016-07-07 10:33:24.875 189 12504.92 93.65 54404.15 88888.00 2016-07-07 10:33:25.000 189 12504.95 93.65 54404.12 88888.00 2016-07-07 10:33:25.125 189 12504.98 93.70 54404.15 88888.00 2016-07-07 10:33:25.250 189 12504.95 93.67 54404.12 88888.00 2016-07-07 10:33:25.375 189 12504.98 93.70 54404.12 88888.00 2016-07-07 10:33:25.500 189 12504.98 93.65 54404.18 88888.00 2016-07-07 10:33:25.625 189 12504.95 93.72 54404.20 88888.00 2016-07-07 10:33:25.750 189 12504.95 93.70 54404.18 88888.00 2016-07-07 10:33:25.875 189 12505.00 93.72 54404.18 88888.00 2016-07-07 10:33:26.000 189 12505.05 93.75 54404.20 88888.00 2016-07-07 10:33:26.125 189 12505.00 93.75 54404.18 88888.00 2016-07-07 10:33:26.250 189 12505.05 93.72 54404.20 88888.00 2016-07-07 10:33:26.375 189 12505.10 93.75 54404.20 88888.00 2016-07-07 10:33:26.500 189 12505.12 93.75 54404.15 88888.00 2016-07-07 10:33:26.625 189 12505.12 93.72 54404.18 88888.00 2016-07-07 10:33:26.750 189 12505.15 93.70 54404.20 88888.00 2016-07-07 10:33:26.875 189 12505.12 93.72 54404.20 88888.00 2016-07-07 10:33:27.000 189 12505.12 93.70 54404.22 88888.00 2016-07-07 10:33:27.125 189 12505.10 93.70 54404.25 88888.00 2016-07-07 10:33:27.250 189 12505.10 93.67 54404.28 88888.00 2016-07-07 10:33:27.375 189 12505.17 93.72 54404.28 88888.00 2016-07-07 10:33:27.500 189 12505.23 93.67 54404.22 88888.00 2016-07-07 10:33:27.625 189 12505.30 93.65 54404.25 88888.00 2016-07-07 10:33:27.750 189 12505.33 93.67 54404.28 88888.00 2016-07-07 10:33:27.875 189 12505.30 93.65 54404.28 88888.00 2016-07-07 10:33:28.000 189 12505.33 93.62 54404.25 88888.00 2016-07-07 10:33:28.125 189 12505.38 93.67 54404.25 88888.00 2016-07-07 10:33:28.250 189 12505.40 93.65 54404.25 88888.00 2016-07-07 10:33:28.375 189 12505.42 93.62 54404.28 88888.00 2016-07-07 10:33:28.500 189 12505.45 93.62 54404.25 88888.00 2016-07-07 10:33:28.625 189 12505.48 93.62 54404.28 88888.00 2016-07-07 10:33:28.750 189 12505.48 93.62 54404.25 88888.00 2016-07-07 10:33:28.875 189 12505.48 93.65 54404.28 88888.00 2016-07-07 10:33:29.000 189 12505.52 93.62 54404.28 88888.00 2016-07-07 10:33:29.125 189 12505.55 93.65 54404.25 88888.00 2016-07-07 10:33:29.250 189 12505.58 93.65 54404.28 88888.00 2016-07-07 10:33:29.375 189 12505.65 93.65 54404.28 88888.00 2016-07-07 10:33:29.500 189 12505.67 93.67 54404.28 88888.00 2016-07-07 10:33:29.625 189 12505.70 93.70 54404.28 88888.00 2016-07-07 10:33:29.750 189 12505.77 93.70 54404.28 88888.00 2016-07-07 10:33:29.875 189 12505.80 93.72 54404.28 88888.00 2016-07-07 10:33:30.000 189 12505.85 93.72 54404.28 88888.00 2016-07-07 10:33:30.125 189 12505.88 93.75 54404.28 88888.00 2016-07-07 10:33:30.250 189 12505.90 93.78 54404.25 88888.00 2016-07-07 10:33:30.375 189 12505.98 93.78 54404.22 88888.00 2016-07-07 10:33:30.500 189 12506.02 93.80 54404.22 88888.00 2016-07-07 10:33:30.625 189 12506.10 93.80 54404.20 88888.00 2016-07-07 10:33:30.750 189 12506.10 93.80 54404.22 88888.00 2016-07-07 10:33:30.875 189 12506.08 93.78 54404.20 88888.00 2016-07-07 10:33:31.000 189 12506.10 93.80 54404.18 88888.00 2016-07-07 10:33:31.125 189 12506.15 93.83 54404.18 88888.00 2016-07-07 10:33:31.250 189 12506.15 93.78 54404.20 88888.00 2016-07-07 10:33:31.375 189 12506.17 93.80 54404.20 88888.00 2016-07-07 10:33:31.500 189 12506.20 93.80 54404.20 88888.00 2016-07-07 10:33:31.625 189 12506.23 93.78 54404.20 88888.00 2016-07-07 10:33:31.750 189 12506.23 93.75 54404.20 88888.00 2016-07-07 10:33:31.875 189 12506.27 93.70 54404.20 88888.00 2016-07-07 10:33:32.000 189 12506.27 93.65 54404.18 88888.00 2016-07-07 10:33:32.125 189 12506.25 93.65 54404.20 88888.00 2016-07-07 10:33:32.250 189 12506.23 93.62 54404.20 88888.00 2016-07-07 10:33:32.375 189 12506.20 93.60 54404.22 88888.00 2016-07-07 10:33:32.500 189 12506.20 93.58 54404.20 88888.00 2016-07-07 10:33:32.625 189 12506.17 93.55 54404.22 88888.00 2016-07-07 10:33:32.750 189 12506.12 93.58 54404.25 88888.00 2016-07-07 10:33:32.875 189 12506.10 93.58 54404.25 88888.00 2016-07-07 10:33:33.000 189 12506.10 93.53 54404.25 88888.00 2016-07-07 10:33:33.125 189 12506.08 93.50 54404.28 88888.00 2016-07-07 10:33:33.250 189 12505.98 93.45 54404.30 88888.00 2016-07-07 10:33:33.375 189 12506.00 93.47 54404.30 88888.00 2016-07-07 10:33:33.500 189 12506.00 93.45 54404.30 88888.00 2016-07-07 10:33:33.625 189 12506.00 93.40 54404.32 88888.00 2016-07-07 10:33:33.750 189 12505.98 93.35 54404.35 88888.00 2016-07-07 10:33:33.875 189 12505.92 93.30 54404.35 88888.00 2016-07-07 10:33:34.000 189 12505.98 93.28 54404.35 88888.00 2016-07-07 10:33:34.125 189 12506.00 93.25 54404.38 88888.00 2016-07-07 10:33:34.250 189 12506.02 93.25 54404.43 88888.00 2016-07-07 10:33:34.375 189 12506.05 93.25 54404.43 88888.00 2016-07-07 10:33:34.500 189 12506.02 93.22 54404.43 88888.00 2016-07-07 10:33:34.625 189 12505.95 93.20 54404.43 88888.00 2016-07-07 10:33:34.750 189 12505.98 93.17 54404.43 88888.00 2016-07-07 10:33:34.875 189 12505.95 93.20 54404.45 88888.00 2016-07-07 10:33:35.000 189 12505.92 93.22 54404.47 88888.00 2016-07-07 10:33:35.125 189 12505.88 93.22 54404.47 88888.00 2016-07-07 10:33:35.250 189 12505.80 93.22 54404.45 88888.00 2016-07-07 10:33:35.375 189 12505.85 93.25 54404.47 88888.00 2016-07-07 10:33:35.500 189 12505.90 93.28 54404.47 88888.00 2016-07-07 10:33:35.625 189 12505.90 93.33 54404.47 88888.00 2016-07-07 10:33:35.750 189 12505.88 93.33 54404.53 88888.00 2016-07-07 10:33:35.875 189 12505.85 93.33 54404.50 88888.00 2016-07-07 10:33:36.000 189 12505.83 93.33 54404.47 88888.00 2016-07-07 10:33:36.125 189 12505.85 93.38 54404.50 88888.00 2016-07-07 10:33:36.250 189 12505.90 93.35 54404.53 88888.00 2016-07-07 10:33:36.375 189 12505.95 93.35 54404.53 88888.00 2016-07-07 10:33:36.500 189 12505.95 93.38 54404.50 88888.00 2016-07-07 10:33:36.625 189 12506.02 93.40 54404.47 88888.00 2016-07-07 10:33:36.750 189 12506.02 93.40 54404.50 88888.00 2016-07-07 10:33:36.875 189 12505.98 93.42 54404.50 88888.00 2016-07-07 10:33:37.000 189 12506.02 93.45 54404.47 88888.00 2016-07-07 10:33:37.125 189 12506.08 93.45 54404.45 88888.00 2016-07-07 10:33:37.250 189 12506.02 93.47 54404.47 88888.00 2016-07-07 10:33:37.375 189 12506.05 93.53 54404.45 88888.00 2016-07-07 10:33:37.500 189 12506.10 93.53 54404.45 88888.00 2016-07-07 10:33:37.625 189 12506.10 93.50 54404.45 88888.00 2016-07-07 10:33:37.750 189 12506.15 93.53 54404.45 88888.00 2016-07-07 10:33:37.875 189 12506.20 93.58 54404.43 88888.00 2016-07-07 10:33:38.000 189 12506.25 93.60 54404.43 88888.00 2016-07-07 10:33:38.125 189 12506.30 93.60 54404.43 88888.00 2016-07-07 10:33:38.250 189 12506.33 93.60 54404.43 88888.00 2016-07-07 10:33:38.375 189 12506.42 93.60 54404.38 88888.00 2016-07-07 10:33:38.500 189 12506.45 93.65 54404.38 88888.00 2016-07-07 10:33:38.625 189 12506.42 93.70 54404.38 88888.00 2016-07-07 10:33:38.750 189 12506.45 93.67 54404.35 88888.00 2016-07-07 10:33:38.875 189 12506.50 93.72 54404.35 88888.00 2016-07-07 10:33:39.000 189 12506.50 93.75 54404.35 88888.00 2016-07-07 10:33:39.125 189 12506.55 93.83 54404.35 88888.00 2016-07-07 10:33:39.250 189 12506.55 93.85 54404.32 88888.00 2016-07-07 10:33:39.375 189 12506.62 93.88 54404.32 88888.00 2016-07-07 10:33:39.500 189 12506.70 93.90 54404.30 88888.00 2016-07-07 10:33:39.625 189 12506.80 93.95 54404.30 88888.00 2016-07-07 10:33:39.750 189 12506.77 94.00 54404.28 88888.00 2016-07-07 10:33:39.875 189 12506.77 94.00 54404.28 88888.00 2016-07-07 10:33:40.000 189 12506.77 94.05 54404.28 88888.00 2016-07-07 10:33:40.125 189 12506.75 94.08 54404.28 88888.00 2016-07-07 10:33:40.250 189 12506.67 94.17 54404.25 88888.00 2016-07-07 10:33:40.375 189 12506.67 94.22 54404.25 88888.00 2016-07-07 10:33:40.500 189 12506.67 94.25 54404.28 88888.00 2016-07-07 10:33:40.625 189 12506.65 94.25 54404.22 88888.00 2016-07-07 10:33:40.750 189 12506.65 94.28 54404.22 88888.00 2016-07-07 10:33:40.875 189 12506.62 94.28 54404.25 88888.00 2016-07-07 10:33:41.000 189 12506.62 94.30 54404.25 88888.00 2016-07-07 10:33:41.125 189 12506.65 94.28 54404.28 88888.00 2016-07-07 10:33:41.250 189 12506.62 94.22 54404.28 88888.00 2016-07-07 10:33:41.375 189 12506.62 94.25 54404.30 88888.00 2016-07-07 10:33:41.500 189 12506.58 94.22 54404.30 88888.00 2016-07-07 10:33:41.625 189 12506.62 94.17 54404.28 88888.00 2016-07-07 10:33:41.750 189 12506.62 94.15 54404.28 88888.00 2016-07-07 10:33:41.875 189 12506.65 94.10 54404.28 88888.00 2016-07-07 10:33:42.000 189 12506.67 94.08 54404.25 88888.00 2016-07-07 10:33:42.125 189 12506.70 94.03 54404.25 88888.00 2016-07-07 10:33:42.250 189 12506.73 93.92 54404.28 88888.00 2016-07-07 10:33:42.375 189 12506.75 93.92 54404.25 88888.00 2016-07-07 10:33:42.500 189 12506.77 93.85 54404.28 88888.00 2016-07-07 10:33:42.625 189 12506.83 93.78 54404.25 88888.00 2016-07-07 10:33:42.750 189 12506.90 93.72 54404.25 88888.00 2016-07-07 10:33:42.875 189 12506.95 93.65 54404.25 88888.00 2016-07-07 10:33:43.000 189 12507.12 93.62 54404.25 88888.00 2016-07-07 10:33:43.125 189 12507.23 93.58 54404.25 88888.00 2016-07-07 10:33:43.250 189 12507.20 93.45 54404.25 88888.00 2016-07-07 10:33:43.375 189 12507.23 93.42 54404.22 88888.00 2016-07-07 10:33:43.500 189 12507.38 93.35 54404.25 88888.00 2016-07-07 10:33:43.625 189 12507.42 93.30 54404.22 88888.00 2016-07-07 10:33:43.750 189 12507.50 93.22 54404.25 88888.00 2016-07-07 10:33:43.875 189 12507.52 93.17 54404.25 88888.00 2016-07-07 10:33:44.000 189 12507.55 93.15 54404.25 88888.00 2016-07-07 10:33:44.125 189 12507.62 93.12 54404.25 88888.00 2016-07-07 10:33:44.250 189 12507.75 93.05 54404.25 88888.00 2016-07-07 10:33:44.375 189 12507.85 93.00 54404.25 88888.00 2016-07-07 10:33:44.500 189 12507.88 92.95 54404.22 88888.00 2016-07-07 10:33:44.625 189 12507.88 92.90 54404.25 88888.00 2016-07-07 10:33:44.750 189 12507.92 92.85 54404.25 88888.00 2016-07-07 10:33:44.875 189 12507.98 92.80 54404.25 88888.00 2016-07-07 10:33:45.000 189 12507.98 92.78 54404.25 88888.00 2016-07-07 10:33:45.125 189 12507.98 92.72 54404.22 88888.00 2016-07-07 10:33:45.250 189 12508.00 92.67 54404.25 88888.00 2016-07-07 10:33:45.375 189 12508.10 92.67 54404.25 88888.00 2016-07-07 10:33:45.500 189 12508.17 92.65 54404.30 88888.00 2016-07-07 10:33:45.625 189 12508.23 92.62 54404.28 88888.00 2016-07-07 10:33:45.750 189 12508.27 92.60 54404.25 88888.00 2016-07-07 10:33:45.875 189 12508.35 92.55 54404.28 88888.00 2016-07-07 10:33:46.000 189 12508.45 92.53 54404.25 88888.00 2016-07-07 10:33:46.125 189 12508.55 92.50 54404.25 88888.00 2016-07-07 10:33:46.250 189 12508.62 92.42 54404.28 88888.00 2016-07-07 10:33:46.375 189 12508.77 92.40 54404.25 88888.00 2016-07-07 10:33:46.500 189 12508.88 92.40 54404.28 88888.00 2016-07-07 10:33:46.625 189 12508.95 92.40 54404.30 88888.00 2016-07-07 10:33:46.750 189 12509.00 92.35 54404.28 88888.00 2016-07-07 10:33:46.875 189 12509.10 92.28 54404.25 88888.00 2016-07-07 10:33:47.000 189 12509.23 92.25 54404.28 88888.00 2016-07-07 10:33:47.125 189 12509.40 92.22 54404.28 88888.00 2016-07-07 10:33:47.250 189 12509.52 92.17 54404.28 88888.00 2016-07-07 10:33:47.375 189 12509.60 92.17 54404.28 88888.00 2016-07-07 10:33:47.500 189 12509.58 92.10 54404.25 88888.00 2016-07-07 10:33:47.625 189 12509.62 92.08 54404.25 88888.00 2016-07-07 10:33:47.750 189 12509.77 92.03 54404.25 88888.00 2016-07-07 10:33:47.875 189 12509.95 91.97 54404.22 88888.00 2016-07-07 10:33:48.000 189 12510.02 91.97 54404.20 88888.00 2016-07-07 10:33:48.125 189 12510.17 91.90 54404.22 88888.00 2016-07-07 10:33:48.250 189 12510.33 91.83 54404.25 88888.00 2016-07-07 10:33:48.375 189 12510.38 91.80 54404.22 88888.00 2016-07-07 10:33:48.500 189 12510.35 91.75 54404.22 88888.00 2016-07-07 10:33:48.625 189 12510.38 91.70 54404.22 88888.00 2016-07-07 10:33:48.750 189 12510.52 91.62 54404.20 88888.00 2016-07-07 10:33:48.875 189 12510.65 91.58 54404.20 88888.00 2016-07-07 10:33:49.000 189 12510.70 91.58 54404.20 88888.00 2016-07-07 10:33:49.125 189 12510.70 91.53 54404.20 88888.00 2016-07-07 10:33:49.250 189 12510.73 91.42 54404.18 88888.00 2016-07-07 10:33:49.375 189 12510.83 91.35 54404.20 88888.00 2016-07-07 10:33:49.500 189 12510.90 91.30 54404.20 88888.00 2016-07-07 10:33:49.625 189 12510.92 91.28 54404.18 88888.00 2016-07-07 10:33:49.750 189 12511.00 91.22 54404.12 88888.00 2016-07-07 10:33:49.875 189 12511.08 91.15 54404.12 88888.00 2016-07-07 10:33:50.000 189 12511.17 91.08 54404.15 88888.00 2016-07-07 10:33:50.125 189 12511.20 91.08 54404.12 88888.00 2016-07-07 10:33:50.250 189 12511.20 91.03 54404.12 88888.00 2016-07-07 10:33:50.375 189 12511.20 91.03 54404.15 88888.00 2016-07-07 10:33:50.500 189 12511.20 91.00 54404.12 88888.00 2016-07-07 10:33:50.625 189 12511.17 90.95 54404.12 88888.00 2016-07-07 10:33:50.750 189 12511.20 90.90 54404.12 88888.00 2016-07-07 10:33:50.875 189 12511.20 90.88 54404.15 88888.00 2016-07-07 10:33:51.000 189 12511.15 90.85 54404.12 88888.00 2016-07-07 10:33:51.125 189 12511.12 90.83 54404.10 88888.00 2016-07-07 10:33:51.250 189 12511.12 90.78 54404.10 88888.00 2016-07-07 10:33:51.375 189 12511.17 90.78 54404.12 88888.00 2016-07-07 10:33:51.500 189 12511.17 90.75 54404.18 88888.00 2016-07-07 10:33:51.625 189 12511.15 90.75 54404.15 88888.00 2016-07-07 10:33:51.750 189 12511.12 90.67 54404.12 88888.00 2016-07-07 10:33:51.875 189 12511.05 90.60 54404.12 88888.00 2016-07-07 10:33:52.000 189 12511.00 90.55 54404.12 88888.00 2016-07-07 10:33:52.125 189 12511.08 90.55 54404.15 88888.00 2016-07-07 10:33:52.250 189 12511.08 90.50 54404.15 88888.00 2016-07-07 10:33:52.375 189 12511.05 90.45 54404.12 88888.00 2016-07-07 10:33:52.500 189 12511.02 90.38 54404.15 88888.00 2016-07-07 10:33:52.625 189 12511.00 90.40 54404.18 88888.00 2016-07-07 10:33:52.750 189 12510.95 90.35 54404.20 88888.00 2016-07-07 10:33:52.875 189 12510.90 90.30 54404.18 88888.00 2016-07-07 10:33:53.000 189 12510.95 90.30 54404.20 88888.00 2016-07-07 10:33:53.125 189 12511.00 90.33 54404.20 88888.00 2016-07-07 10:33:53.250 189 12510.95 90.30 54404.22 88888.00 2016-07-07 10:33:53.375 189 12510.98 90.30 54404.25 88888.00 2016-07-07 10:33:53.500 189 12510.98 90.30 54404.25 88888.00 2016-07-07 10:33:53.625 189 12510.92 90.28 54404.25 88888.00 2016-07-07 10:33:53.750 189 12510.88 90.25 54404.25 88888.00 2016-07-07 10:33:53.875 189 12510.92 90.25 54404.28 88888.00 2016-07-07 10:33:54.000 189 12510.95 90.22 54404.25 88888.00 2016-07-07 10:33:54.125 189 12510.90 90.22 54404.30 88888.00 2016-07-07 10:33:54.250 189 12510.85 90.20 54404.30 88888.00 2016-07-07 10:33:54.375 189 12510.85 90.22 54404.30 88888.00 2016-07-07 10:33:54.500 189 12510.85 90.17 54404.32 88888.00 2016-07-07 10:33:54.625 189 12510.77 90.17 54404.32 88888.00 2016-07-07 10:33:54.750 189 12510.77 90.20 54404.30 88888.00 2016-07-07 10:33:54.875 189 12510.80 90.17 54404.30 88888.00 2016-07-07 10:33:55.000 189 12510.83 90.17 54404.30 88888.00 2016-07-07 10:33:55.125 189 12510.80 90.15 54404.30 88888.00 2016-07-07 10:33:55.250 189 12510.77 90.12 54404.28 88888.00 2016-07-07 10:33:55.375 189 12510.83 90.12 54404.28 88888.00 2016-07-07 10:33:55.500 189 12510.80 90.12 54404.25 88888.00 2016-07-07 10:33:55.625 189 12510.77 90.12 54404.30 88888.00 2016-07-07 10:33:55.750 189 12510.88 90.10 54404.28 88888.00 2016-07-07 10:33:55.875 189 12510.88 90.05 54404.30 88888.00 2016-07-07 10:33:56.000 189 12510.90 89.97 54404.28 88888.00 2016-07-07 10:33:56.125 189 12510.90 89.95 54404.28 88888.00 2016-07-07 10:33:56.250 189 12510.88 89.90 54404.30 88888.00 2016-07-07 10:33:56.375 189 12510.88 89.90 54404.25 88888.00 2016-07-07 10:33:56.500 189 12510.85 89.88 54404.25 88888.00 2016-07-07 10:33:56.625 189 12510.98 89.88 54404.28 88888.00 2016-07-07 10:33:56.750 189 12511.05 89.83 54404.28 88888.00 2016-07-07 10:33:56.875 189 12511.05 89.80 54404.28 88888.00 2016-07-07 10:33:57.000 189 12511.05 89.75 54404.25 88888.00 2016-07-07 10:33:57.125 189 12511.02 89.72 54404.25 88888.00 2016-07-07 10:33:57.250 189 12511.00 89.65 54404.25 88888.00 2016-07-07 10:33:57.375 189 12511.10 89.65 54404.22 88888.00 2016-07-07 10:33:57.500 189 12511.10 89.62 54404.22 88888.00 2016-07-07 10:33:57.625 189 12511.12 89.62 54404.20 88888.00 2016-07-07 10:33:57.750 189 12511.10 89.62 54404.25 88888.00 2016-07-07 10:33:57.875 189 12511.10 89.55 54404.25 88888.00 2016-07-07 10:33:58.000 189 12511.17 89.53 54404.22 88888.00 2016-07-07 10:33:58.125 189 12511.23 89.55 54404.25 88888.00 2016-07-07 10:33:58.250 189 12511.25 89.53 54404.25 88888.00 2016-07-07 10:33:58.375 189 12511.27 89.50 54404.20 88888.00 2016-07-07 10:33:58.500 189 12511.25 89.42 54404.20 88888.00 2016-07-07 10:33:58.625 189 12511.30 89.38 54404.25 88888.00 2016-07-07 10:33:58.750 189 12511.30 89.35 54404.22 88888.00 2016-07-07 10:33:58.875 189 12511.40 89.35 54404.25 88888.00 2016-07-07 10:33:59.000 189 12511.40 89.30 54404.25 88888.00 2016-07-07 10:33:59.125 189 12511.42 89.22 54404.28 88888.00 2016-07-07 10:33:59.250 189 12511.40 89.20 54404.25 88888.00 2016-07-07 10:33:59.375 189 12511.45 89.20 54404.30 88888.00 2016-07-07 10:33:59.500 189 12511.45 89.20 54404.28 88888.00 2016-07-07 10:33:59.625 189 12511.50 89.15 54404.30 88888.00 2016-07-07 10:33:59.750 189 12511.50 89.12 54404.30 88888.00 2016-07-07 10:33:59.875 189 12511.50 89.12 54404.30 88888.00 2016-07-07 10:34:00.000 189 12511.52 89.12 54404.32 88888.00 2016-07-07 10:34:00.125 189 12511.58 89.08 54404.35 88888.00 2016-07-07 10:34:00.250 189 12511.55 89.08 54404.35 88888.00 2016-07-07 10:34:00.375 189 12511.62 89.10 54404.35 88888.00 2016-07-07 10:34:00.500 189 12511.65 89.12 54404.32 88888.00 2016-07-07 10:34:00.625 189 12511.70 89.08 54404.32 88888.00 2016-07-07 10:34:00.750 189 12511.70 89.10 54404.35 88888.00 2016-07-07 10:34:00.875 189 12511.80 89.15 54404.32 88888.00 2016-07-07 10:34:01.000 189 12511.90 89.15 54404.35 88888.00 2016-07-07 10:34:01.125 189 12512.00 89.17 54404.35 88888.00 2016-07-07 10:34:01.250 189 12512.08 89.17 54404.35 88888.00 2016-07-07 10:34:01.375 189 12512.20 89.20 54404.38 88888.00 2016-07-07 10:34:01.500 189 12512.30 89.20 54404.35 88888.00 2016-07-07 10:34:01.625 189 12512.38 89.22 54404.32 88888.00 2016-07-07 10:34:01.750 189 12512.45 89.22 54404.32 88888.00 2016-07-07 10:34:01.875 189 12512.52 89.22 54404.30 88888.00 2016-07-07 10:34:02.000 189 12512.55 89.20 54404.30 88888.00 2016-07-07 10:34:02.125 189 12512.58 89.20 54404.32 88888.00 2016-07-07 10:34:02.250 189 12512.67 89.17 54404.38 88888.00 2016-07-07 10:34:02.375 189 12512.77 89.17 54404.35 88888.00 2016-07-07 10:34:02.500 189 12512.92 89.15 54404.35 88888.00 2016-07-07 10:34:02.625 189 12513.00 89.15 54404.35 88888.00 2016-07-07 10:34:02.750 189 12513.05 89.15 54404.38 88888.00 2016-07-07 10:34:02.875 189 12513.08 89.08 54404.35 88888.00 2016-07-07 10:34:03.000 189 12513.10 89.08 54404.32 88888.00 2016-07-07 10:34:03.125 189 12513.12 89.03 54404.32 88888.00 2016-07-07 10:34:03.250 189 12513.17 89.03 54404.32 88888.00 2016-07-07 10:34:03.375 189 12513.27 89.08 54404.32 88888.00 2016-07-07 10:34:03.500 189 12513.23 89.08 54404.35 88888.00 2016-07-07 10:34:03.625 189 12513.23 89.10 54404.35 88888.00 2016-07-07 10:34:03.750 189 12513.27 89.15 54404.35 88888.00 2016-07-07 10:34:03.875 189 12513.23 89.17 54404.32 88888.00 2016-07-07 10:34:04.000 189 12513.15 89.15 54404.32 88888.00 2016-07-07 10:34:04.125 189 12513.15 89.15 54404.30 88888.00 2016-07-07 10:34:04.250 189 12513.08 89.22 54404.30 88888.00 2016-07-07 10:34:04.375 189 12513.05 89.28 54404.30 88888.00 2016-07-07 10:34:04.500 189 12513.10 89.33 54404.28 88888.00 2016-07-07 10:34:04.625 189 12513.10 89.35 54404.30 88888.00 2016-07-07 10:34:04.750 189 12513.10 89.38 54404.30 88888.00 2016-07-07 10:34:04.875 189 12513.00 89.40 54404.28 88888.00 2016-07-07 10:34:05.000 189 12512.98 89.50 54404.25 88888.00 2016-07-07 10:34:05.125 189 12512.90 89.53 54404.25 88888.00 2016-07-07 10:34:05.250 189 12512.83 89.58 54404.22 88888.00 2016-07-07 10:34:05.375 189 12512.83 89.60 54404.25 88888.00 2016-07-07 10:34:05.500 189 12512.77 89.65 54404.30 88888.00 2016-07-07 10:34:05.625 189 12512.75 89.67 54404.30 88888.00 2016-07-07 10:34:05.750 189 12512.67 89.72 54404.30 88888.00 2016-07-07 10:34:05.875 189 12512.65 89.80 54404.28 88888.00 2016-07-07 10:34:06.000 189 12512.60 89.80 54404.25 88888.00 2016-07-07 10:34:06.125 189 12512.52 89.83 54404.25 88888.00 2016-07-07 10:34:06.250 189 12512.50 89.88 54404.30 88888.00 2016-07-07 10:34:06.375 189 12512.48 89.90 54404.28 88888.00 2016-07-07 10:34:06.500 189 12512.35 89.95 54404.25 88888.00 2016-07-07 10:34:06.625 189 12512.33 89.97 54404.28 88888.00 2016-07-07 10:34:06.750 189 12512.33 90.00 54404.25 88888.00 2016-07-07 10:34:06.875 189 12512.30 89.97 54404.25 88888.00 2016-07-07 10:34:07.000 189 12512.30 90.03 54404.20 88888.00 2016-07-07 10:34:07.125 189 12512.35 90.03 54404.22 88888.00 2016-07-07 10:34:07.250 189 12512.35 89.95 54404.25 88888.00 2016-07-07 10:34:07.375 189 12512.42 89.97 54404.22 88888.00 2016-07-07 10:34:07.500 189 12512.50 90.00 54404.22 88888.00 2016-07-07 10:34:07.625 189 12512.62 89.95 54404.25 88888.00 2016-07-07 10:34:07.750 189 12512.70 89.95 54404.22 88888.00 2016-07-07 10:34:07.875 189 12512.73 89.95 54404.25 88888.00 2016-07-07 10:34:08.000 189 12512.80 89.92 54404.22 88888.00 2016-07-07 10:34:08.125 189 12512.85 89.92 54404.20 88888.00 2016-07-07 10:34:08.250 189 12512.88 89.92 54404.20 88888.00 2016-07-07 10:34:08.375 189 12513.02 89.95 54404.22 88888.00 2016-07-07 10:34:08.500 189 12513.08 89.95 54404.20 88888.00 2016-07-07 10:34:08.625 189 12513.02 89.90 54404.20 88888.00 2016-07-07 10:34:08.750 189 12513.15 89.90 54404.18 88888.00 2016-07-07 10:34:08.875 189 12513.20 89.92 54404.20 88888.00 2016-07-07 10:34:09.000 189 12513.27 89.85 54404.20 88888.00 2016-07-07 10:34:09.125 189 12513.38 89.83 54404.22 88888.00 2016-07-07 10:34:09.250 189 12513.42 89.80 54404.22 88888.00 2016-07-07 10:34:09.375 189 12513.50 89.78 54404.22 88888.00 2016-07-07 10:34:09.500 189 12513.60 89.75 54404.28 88888.00 2016-07-07 10:34:09.625 189 12513.62 89.75 54404.20 88888.00 2016-07-07 10:34:09.750 189 12513.67 89.70 54404.22 88888.00 2016-07-07 10:34:09.875 189 12513.75 89.67 54404.22 88888.00 2016-07-07 10:34:10.000 189 12513.90 89.65 54404.22 88888.00 2016-07-07 10:34:10.125 189 12513.95 89.65 54404.25 88888.00 2016-07-07 10:34:10.250 189 12514.00 89.58 54404.25 88888.00 2016-07-07 10:34:10.375 189 12514.00 89.55 54404.28 88888.00 2016-07-07 10:34:10.500 189 12514.02 89.58 54404.25 88888.00 2016-07-07 10:34:10.625 189 12514.08 89.55 54404.28 88888.00 2016-07-07 10:34:10.750 189 12514.12 89.55 54404.28 88888.00 2016-07-07 10:34:10.875 189 12514.23 89.55 54404.30 88888.00 2016-07-07 10:34:11.000 189 12514.27 89.55 54404.30 88888.00 2016-07-07 10:34:11.125 189 12514.30 89.50 54404.30 88888.00 2016-07-07 10:34:11.250 189 12514.33 89.50 54404.30 88888.00 2016-07-07 10:34:11.375 189 12514.38 89.55 54404.28 88888.00 2016-07-07 10:34:11.500 189 12514.45 89.55 54404.30 88888.00 2016-07-07 10:34:11.625 189 12514.50 89.55 54404.30 88888.00 2016-07-07 10:34:11.750 189 12514.55 89.55 54404.30 88888.00 2016-07-07 10:34:11.875 189 12514.52 89.53 54404.30 88888.00 2016-07-07 10:34:12.000 189 12514.52 89.55 54404.30 88888.00 2016-07-07 10:34:12.125 189 12514.58 89.58 54404.30 88888.00 2016-07-07 10:34:12.250 189 12514.55 89.53 54404.28 88888.00 2016-07-07 10:34:12.375 189 12514.60 89.55 54404.30 88888.00 2016-07-07 10:34:12.500 189 12514.58 89.60 54404.25 88888.00 2016-07-07 10:34:12.625 189 12514.55 89.58 54404.25 88888.00 2016-07-07 10:34:12.750 189 12514.58 89.58 54404.25 88888.00 2016-07-07 10:34:12.875 189 12514.60 89.60 54404.28 88888.00 2016-07-07 10:34:13.000 189 12514.62 89.62 54404.28 88888.00 2016-07-07 10:34:13.125 189 12514.62 89.65 54404.28 88888.00 2016-07-07 10:34:13.250 189 12514.58 89.62 54404.28 88888.00 2016-07-07 10:34:13.375 189 12514.67 89.62 54404.25 88888.00 2016-07-07 10:34:13.500 189 12514.65 89.60 54404.22 88888.00 2016-07-07 10:34:13.625 189 12514.55 89.58 54404.22 88888.00 2016-07-07 10:34:13.750 189 12514.65 89.58 54404.25 88888.00 2016-07-07 10:34:13.875 189 12514.73 89.60 54404.25 88888.00 2016-07-07 10:34:14.000 189 12514.75 89.58 54404.22 88888.00 2016-07-07 10:34:14.125 189 12514.77 89.55 54404.25 88888.00 2016-07-07 10:34:14.250 189 12514.77 89.53 54404.28 88888.00 2016-07-07 10:34:14.375 189 12514.75 89.55 54404.22 88888.00 2016-07-07 10:34:14.500 189 12514.75 89.53 54404.25 88888.00 2016-07-07 10:34:14.625 189 12514.77 89.50 54404.25 88888.00 2016-07-07 10:34:14.750 189 12514.80 89.47 54404.25 88888.00 2016-07-07 10:34:14.875 189 12514.80 89.47 54404.28 88888.00 2016-07-07 10:34:15.000 189 12514.77 89.47 54404.25 88888.00 2016-07-07 10:34:15.125 189 12514.77 89.45 54404.28 88888.00 2016-07-07 10:34:15.250 189 12514.73 89.40 54404.30 88888.00 2016-07-07 10:34:15.375 189 12514.75 89.42 54404.28 88888.00 2016-07-07 10:34:15.500 189 12514.73 89.40 54404.30 88888.00 2016-07-07 10:34:15.625 189 12514.70 89.38 54404.28 88888.00 2016-07-07 10:34:15.750 189 12514.70 89.38 54404.30 88888.00 2016-07-07 10:34:15.875 189 12514.67 89.38 54404.30 88888.00 2016-07-07 10:34:16.000 189 12514.67 89.35 54404.30 88888.00 2016-07-07 10:34:16.125 189 12514.62 89.35 54404.30 88888.00 2016-07-07 10:34:16.250 189 12514.60 89.30 54404.28 88888.00 2016-07-07 10:34:16.375 189 12514.60 89.25 54404.28 88888.00 2016-07-07 10:34:16.500 189 12514.55 89.22 54404.32 88888.00 2016-07-07 10:34:16.625 189 12514.55 89.22 54404.32 88888.00 2016-07-07 10:34:16.750 189 12514.55 89.17 54404.32 88888.00 2016-07-07 10:34:16.875 189 12514.52 89.10 54404.35 88888.00 2016-07-07 10:34:17.000 189 12514.52 89.08 54404.38 88888.00 2016-07-07 10:34:17.125 189 12514.52 89.05 54404.38 88888.00 2016-07-07 10:34:17.250 189 12514.50 89.00 54404.40 88888.00 2016-07-07 10:34:17.375 189 12514.50 88.95 54404.40 88888.00 2016-07-07 10:34:17.500 189 12514.48 88.92 54404.40 88888.00 2016-07-07 10:34:17.625 189 12514.45 88.90 54404.43 88888.00 2016-07-07 10:34:17.750 189 12514.42 88.88 54404.43 88888.00 2016-07-07 10:34:17.875 189 12514.40 88.83 54404.43 88888.00 2016-07-07 10:34:18.000 189 12514.35 88.78 54404.45 88888.00 2016-07-07 10:34:18.125 189 12514.27 88.78 54404.50 88888.00 2016-07-07 10:34:18.250 189 12514.20 88.78 54404.53 88888.00 2016-07-07 10:34:18.375 189 12514.20 88.75 54404.53 88888.00 2016-07-07 10:34:18.500 189 12514.12 88.72 54404.55 88888.00 2016-07-07 10:34:18.625 189 12514.08 88.72 54404.55 88888.00 2016-07-07 10:34:18.750 189 12513.95 88.75 54404.57 88888.00 2016-07-07 10:34:18.875 189 12513.85 88.75 54404.60 88888.00 2016-07-07 10:34:19.000 189 12513.75 88.78 54404.62 88888.00 2016-07-07 10:34:19.125 189 12513.73 88.80 54404.65 88888.00 2016-07-07 10:34:19.250 189 12513.62 88.78 54404.65 88888.00 2016-07-07 10:34:19.375 189 12513.58 88.80 54404.68 88888.00 2016-07-07 10:34:19.500 189 12513.50 88.83 54404.70 88888.00 2016-07-07 10:34:19.625 189 12513.40 88.85 54404.70 88888.00 2016-07-07 10:34:19.750 189 12513.33 88.88 54404.72 88888.00 2016-07-07 10:34:19.875 189 12513.27 88.88 54404.75 88888.00 2016-07-07 10:34:20.000 189 12513.20 88.88 54404.72 88888.00 2016-07-07 10:34:20.125 189 12513.17 88.95 54404.78 88888.00 2016-07-07 10:34:20.250 189 12513.05 88.97 54404.80 88888.00 2016-07-07 10:34:20.375 189 12512.95 89.03 54404.80 88888.00 2016-07-07 10:34:20.500 189 12512.92 89.08 54404.82 88888.00 2016-07-07 10:34:20.625 189 12512.92 89.12 54404.85 88888.00 2016-07-07 10:34:20.750 189 12512.88 89.20 54404.82 88888.00 2016-07-07 10:34:20.875 189 12512.80 89.28 54404.80 88888.00 2016-07-07 10:34:21.000 189 12512.70 89.35 54404.82 88888.00 2016-07-07 10:34:21.125 189 12512.62 89.38 54404.82 88888.00 2016-07-07 10:34:21.250 189 12512.55 89.42 54404.82 88888.00 2016-07-07 10:34:21.375 189 12512.52 89.53 54404.80 88888.00 2016-07-07 10:34:21.500 189 12512.52 89.58 54404.82 88888.00 2016-07-07 10:34:21.625 189 12512.58 89.62 54404.80 88888.00 2016-07-07 10:34:21.750 189 12512.55 89.67 54404.82 88888.00 2016-07-07 10:34:21.875 189 12512.58 89.70 54404.80 88888.00 2016-07-07 10:34:22.000 189 12512.62 89.72 54404.78 88888.00 2016-07-07 10:34:22.125 189 12512.70 89.75 54404.78 88888.00 2016-07-07 10:34:22.250 189 12512.73 89.75 54404.75 88888.00 2016-07-07 10:34:22.375 189 12512.83 89.83 54404.75 88888.00 2016-07-07 10:34:22.500 189 12512.85 89.88 54404.72 88888.00 2016-07-07 10:34:22.625 189 12512.80 89.90 54404.70 88888.00 2016-07-07 10:34:22.750 189 12512.85 89.95 54404.70 88888.00 2016-07-07 10:34:22.875 189 12512.92 89.97 54404.70 88888.00 2016-07-07 10:34:23.000 189 12513.05 89.95 54404.70 88888.00 2016-07-07 10:34:23.125 189 12513.17 89.97 54404.70 88888.00 2016-07-07 10:34:23.250 189 12513.27 89.95 54404.70 88888.00 2016-07-07 10:34:23.375 189 12513.33 89.97 54404.70 88888.00 2016-07-07 10:34:23.500 189 12513.33 90.00 54404.70 88888.00 2016-07-07 10:34:23.625 189 12513.42 89.95 54404.65 88888.00 2016-07-07 10:34:23.750 189 12513.50 89.92 54404.62 88888.00 2016-07-07 10:34:23.875 189 12513.48 89.88 54404.62 88888.00 2016-07-07 10:34:24.000 189 12513.45 89.88 54404.62 88888.00 2016-07-07 10:34:24.125 189 12513.55 89.90 54404.60 88888.00 2016-07-07 10:34:24.250 189 12513.67 89.83 54404.55 88888.00 2016-07-07 10:34:24.375 189 12513.73 89.85 54404.55 88888.00 2016-07-07 10:34:24.500 189 12513.75 89.83 54404.55 88888.00 2016-07-07 10:34:24.625 189 12513.80 89.83 54404.53 88888.00 2016-07-07 10:34:24.750 189 12513.83 89.78 54404.53 88888.00 2016-07-07 10:34:24.875 189 12513.92 89.75 54404.50 88888.00 2016-07-07 10:34:25.000 189 12514.05 89.70 54404.45 88888.00 2016-07-07 10:34:25.125 189 12514.12 89.65 54404.45 88888.00 2016-07-07 10:34:25.250 189 12514.15 89.62 54404.45 88888.00 2016-07-07 10:34:25.375 189 12514.20 89.62 54404.43 88888.00 2016-07-07 10:34:25.500 189 12514.25 89.62 54404.45 88888.00 2016-07-07 10:34:25.625 189 12514.30 89.62 54404.43 88888.00 2016-07-07 10:34:25.750 189 12514.35 89.62 54404.43 88888.00 2016-07-07 10:34:25.875 189 12514.45 89.62 54404.40 88888.00 2016-07-07 10:34:26.000 189 12514.52 89.65 54404.38 88888.00 2016-07-07 10:34:26.125 189 12514.62 89.67 54404.38 88888.00 2016-07-07 10:34:26.250 189 12514.58 89.72 54404.38 88888.00 2016-07-07 10:34:26.375 189 12514.58 89.78 54404.35 88888.00 2016-07-07 10:34:26.500 189 12514.60 89.83 54404.32 88888.00 2016-07-07 10:34:26.625 189 12514.67 89.90 54404.30 88888.00 2016-07-07 10:34:26.750 189 12514.73 89.95 54404.32 88888.00 2016-07-07 10:34:26.875 189 12514.73 90.03 54404.30 88888.00 2016-07-07 10:34:27.000 189 12514.75 90.12 54404.30 88888.00 2016-07-07 10:34:27.125 189 12514.75 90.20 54404.28 88888.00 2016-07-07 10:34:27.250 189 12514.80 90.28 54404.22 88888.00 2016-07-07 10:34:27.375 189 12514.88 90.40 54404.22 88888.00 2016-07-07 10:34:27.500 189 12514.90 90.50 54404.25 88888.00 2016-07-07 10:34:27.625 189 12514.85 90.62 54404.20 88888.00 2016-07-07 10:34:27.750 189 12514.85 90.75 54404.20 88888.00 2016-07-07 10:34:27.875 189 12514.88 90.88 54404.18 88888.00 2016-07-07 10:34:28.000 189 12514.85 91.00 54404.15 88888.00 2016-07-07 10:34:28.125 189 12514.80 91.12 54404.15 88888.00 2016-07-07 10:34:28.250 189 12514.75 91.25 54404.15 88888.00 2016-07-07 10:34:28.375 189 12514.77 91.38 54404.12 88888.00 2016-07-07 10:34:28.500 189 12514.73 91.50 54404.10 88888.00 2016-07-07 10:34:28.625 189 12514.75 91.62 54404.07 88888.00 2016-07-07 10:34:28.750 189 12514.67 91.75 54404.07 88888.00 2016-07-07 10:34:28.875 189 12514.60 91.85 54404.10 88888.00 2016-07-07 10:34:29.000 189 12514.58 91.95 54404.05 88888.00 2016-07-07 10:34:29.125 189 12514.58 92.03 54404.07 88888.00 2016-07-07 10:34:29.250 189 12514.50 92.12 54404.05 88888.00 2016-07-07 10:34:29.375 189 12514.48 92.17 54404.03 88888.00 2016-07-07 10:34:29.500 189 12514.45 92.22 54404.00 88888.00 2016-07-07 10:34:29.625 189 12514.48 92.28 54404.00 88888.00 2016-07-07 10:34:29.750 189 12514.48 92.30 54404.00 88888.00 2016-07-07 10:34:29.875 189 12514.48 92.35 54404.00 88888.00 2016-07-07 10:34:30.000 189 12514.45 92.35 54404.00 88888.00 2016-07-07 10:34:30.125 189 12514.42 92.38 54403.97 88888.00 2016-07-07 10:34:30.250 189 12514.38 92.40 54403.95 88888.00 2016-07-07 10:34:30.375 189 12514.38 92.40 54403.93 88888.00 2016-07-07 10:34:30.500 189 12514.40 92.40 54403.93 88888.00 2016-07-07 10:34:30.625 189 12514.42 92.35 54403.93 88888.00 2016-07-07 10:34:30.750 189 12514.40 92.28 54403.93 88888.00 2016-07-07 10:34:30.875 189 12514.35 92.28 54403.90 88888.00 2016-07-07 10:34:31.000 189 12514.30 92.25 54403.88 88888.00 2016-07-07 10:34:31.125 189 12514.27 92.20 54403.85 88888.00 2016-07-07 10:34:31.250 189 12514.25 92.15 54403.82 88888.00 2016-07-07 10:34:31.375 189 12514.25 92.15 54403.82 88888.00 2016-07-07 10:34:31.500 189 12514.20 92.10 54403.85 88888.00 2016-07-07 10:34:31.625 189 12514.20 92.08 54403.85 88888.00 2016-07-07 10:34:31.750 189 12514.25 92.08 54403.85 88888.00 2016-07-07 10:34:31.875 189 12514.23 92.03 54403.82 88888.00 2016-07-07 10:34:32.000 189 12514.17 91.97 54403.82 88888.00 2016-07-07 10:34:32.125 189 12514.12 91.92 54403.82 88888.00 2016-07-07 10:34:32.250 189 12514.08 91.83 54403.85 88888.00 2016-07-07 10:34:32.375 189 12514.05 91.83 54403.82 88888.00 2016-07-07 10:34:32.500 189 12514.05 91.80 54403.82 88888.00 2016-07-07 10:34:32.625 189 12514.00 91.78 54403.82 88888.00 2016-07-07 10:34:32.750 189 12513.92 91.72 54403.85 88888.00 2016-07-07 10:34:32.875 189 12513.88 91.65 54403.85 88888.00 2016-07-07 10:34:33.000 189 12513.80 91.60 54403.82 88888.00 2016-07-07 10:34:33.125 189 12513.77 91.58 54403.88 88888.00 2016-07-07 10:34:33.250 189 12513.75 91.50 54403.93 88888.00 2016-07-07 10:34:33.375 189 12513.70 91.47 54403.90 88888.00 2016-07-07 10:34:33.500 189 12513.65 91.42 54403.90 88888.00 2016-07-07 10:34:33.625 189 12513.52 91.35 54403.93 88888.00 2016-07-07 10:34:33.750 189 12513.42 91.28 54403.90 88888.00 2016-07-07 10:34:33.875 189 12513.35 91.22 54403.93 88888.00 2016-07-07 10:34:34.000 189 12513.30 91.20 54403.95 88888.00 2016-07-07 10:34:34.125 189 12513.33 91.15 54403.95 88888.00 2016-07-07 10:34:34.250 189 12513.27 91.12 54403.97 88888.00 2016-07-07 10:34:34.375 189 12513.17 91.10 54404.00 88888.00 2016-07-07 10:34:34.500 189 12513.17 91.05 54403.97 88888.00 2016-07-07 10:34:34.625 189 12513.15 91.00 54404.00 88888.00 2016-07-07 10:34:34.750 189 12513.05 90.95 54404.03 88888.00 2016-07-07 10:34:34.875 189 12513.08 90.90 54404.05 88888.00 2016-07-07 10:34:35.000 189 12513.05 90.85 54404.05 88888.00 2016-07-07 10:34:35.125 189 12513.00 90.83 54404.07 88888.00 2016-07-07 10:34:35.250 189 12512.92 90.75 54404.12 88888.00 2016-07-07 10:34:35.375 189 12512.80 90.72 54404.12 88888.00 2016-07-07 10:34:35.500 189 12512.83 90.72 54404.12 88888.00 2016-07-07 10:34:35.625 189 12512.85 90.72 54404.15 88888.00 2016-07-07 10:34:35.750 189 12512.83 90.67 54404.18 88888.00 2016-07-07 10:34:35.875 189 12512.80 90.62 54404.18 88888.00 2016-07-07 10:34:36.000 189 12512.77 90.58 54404.20 88888.00 2016-07-07 10:34:36.125 189 12512.73 90.55 54404.20 88888.00 2016-07-07 10:34:36.250 189 12512.65 90.50 54404.20 88888.00 2016-07-07 10:34:36.375 189 12512.65 90.45 54404.22 88888.00 2016-07-07 10:34:36.500 189 12512.65 90.45 54404.25 88888.00 2016-07-07 10:34:36.625 189 12512.55 90.42 54404.22 88888.00 2016-07-07 10:34:36.750 189 12512.48 90.40 54404.22 88888.00 2016-07-07 10:34:36.875 189 12512.45 90.38 54404.28 88888.00 2016-07-07 10:34:37.000 189 12512.40 90.35 54404.28 88888.00 2016-07-07 10:34:37.125 189 12512.25 90.35 54404.30 88888.00 2016-07-07 10:34:37.250 189 12512.10 90.30 54404.38 88888.00 2016-07-07 10:34:37.375 189 12512.05 90.30 54404.40 88888.00 2016-07-07 10:34:37.500 189 12512.02 90.28 54404.40 88888.00 2016-07-07 10:34:37.625 189 12512.00 90.28 54404.43 88888.00 2016-07-07 10:34:37.750 189 12511.88 90.28 54404.43 88888.00 2016-07-07 10:34:37.875 189 12511.77 90.25 54404.45 88888.00 2016-07-07 10:34:38.000 189 12511.62 90.25 54404.47 88888.00 2016-07-07 10:34:38.125 189 12511.62 90.25 54404.50 88888.00 2016-07-07 10:34:38.250 189 12511.60 90.22 54404.53 88888.00 2016-07-07 10:34:38.375 189 12511.60 90.25 54404.53 88888.00 2016-07-07 10:34:38.500 189 12511.50 90.22 54404.53 88888.00 2016-07-07 10:34:38.625 189 12511.48 90.22 54404.55 88888.00 2016-07-07 10:34:38.750 189 12511.45 90.20 54404.57 88888.00 2016-07-07 10:34:38.875 189 12511.48 90.20 54404.57 88888.00 2016-07-07 10:34:39.000 189 12511.52 90.20 54404.55 88888.00 2016-07-07 10:34:39.125 189 12511.52 90.15 54404.55 88888.00 2016-07-07 10:34:39.250 189 12511.55 90.12 54404.57 88888.00 2016-07-07 10:34:39.375 189 12511.60 90.12 54404.57 88888.00 2016-07-07 10:34:39.500 189 12511.58 90.12 54404.60 88888.00 2016-07-07 10:34:39.625 189 12511.55 90.08 54404.65 88888.00 2016-07-07 10:34:39.750 189 12511.65 90.08 54404.65 88888.00 2016-07-07 10:34:39.875 189 12511.77 90.08 54404.65 88888.00 2016-07-07 10:34:40.000 189 12511.83 90.08 54404.65 88888.00 2016-07-07 10:34:40.125 189 12511.77 90.08 54404.68 88888.00 2016-07-07 10:34:40.250 189 12511.75 90.08 54404.70 88888.00 2016-07-07 10:34:40.375 189 12511.83 90.10 54404.70 88888.00 2016-07-07 10:34:40.500 189 12511.83 90.08 54404.70 88888.00 2016-07-07 10:34:40.625 189 12511.83 90.08 54404.70 88888.00 2016-07-07 10:34:40.750 189 12511.83 90.08 54404.72 88888.00 2016-07-07 10:34:40.875 189 12511.88 90.05 54404.75 88888.00 2016-07-07 10:34:41.000 189 12511.92 90.08 54404.72 88888.00 2016-07-07 10:34:41.125 189 12511.90 90.08 54404.75 88888.00 2016-07-07 10:34:41.250 189 12511.80 90.05 54404.78 88888.00 2016-07-07 10:34:41.375 189 12511.83 90.08 54404.78 88888.00 2016-07-07 10:34:41.500 189 12511.92 90.10 54404.78 88888.00 2016-07-07 10:34:41.625 189 12512.00 90.12 54404.78 88888.00 2016-07-07 10:34:41.750 189 12511.98 90.15 54404.75 88888.00 2016-07-07 10:34:41.875 189 12511.98 90.17 54404.75 88888.00 2016-07-07 10:34:42.000 189 12512.02 90.22 54404.75 88888.00 2016-07-07 10:34:42.125 189 12512.08 90.28 54404.78 88888.00 2016-07-07 10:34:42.250 189 12512.05 90.33 54404.80 88888.00 2016-07-07 10:34:42.375 189 12512.05 90.38 54404.82 88888.00 2016-07-07 10:34:42.500 189 12512.00 90.42 54404.82 88888.00 2016-07-07 10:34:42.625 189 12511.98 90.47 54404.80 88888.00 2016-07-07 10:34:42.750 189 12512.00 90.55 54404.78 88888.00 2016-07-07 10:34:42.875 189 12511.98 90.62 54404.78 88888.00 2016-07-07 10:34:43.000 189 12511.98 90.67 54404.78 88888.00 2016-07-07 10:34:43.125 189 12511.92 90.75 54404.78 88888.00 2016-07-07 10:34:43.250 189 12511.85 90.88 54404.80 88888.00 2016-07-07 10:34:43.375 189 12511.75 90.92 54404.80 88888.00 2016-07-07 10:34:43.500 189 12511.65 91.05 54404.82 88888.00 2016-07-07 10:34:43.625 189 12511.62 91.15 54404.82 88888.00 2016-07-07 10:34:43.750 189 12511.67 91.22 54404.80 88888.00 2016-07-07 10:34:43.875 189 12511.62 91.33 54404.78 88888.00 2016-07-07 10:34:44.000 189 12511.52 91.42 54404.75 88888.00 2016-07-07 10:34:44.125 189 12511.38 91.50 54404.75 88888.00 2016-07-07 10:34:44.250 189 12511.25 91.53 54404.72 88888.00 2016-07-07 10:34:44.375 189 12511.23 91.62 54404.70 88888.00 2016-07-07 10:34:44.500 189 12511.17 91.70 54404.72 88888.00 2016-07-07 10:34:44.625 189 12511.10 91.78 54404.72 88888.00 2016-07-07 10:34:44.750 189 12511.05 91.88 54404.75 88888.00 2016-07-07 10:34:44.875 189 12511.05 91.95 54404.75 88888.00 2016-07-07 10:34:45.000 189 12510.98 92.00 54404.70 88888.00 2016-07-07 10:34:45.125 189 12510.92 92.00 54404.72 88888.00 2016-07-07 10:34:45.250 189 12510.90 92.05 54404.70 88888.00 2016-07-07 10:34:45.375 189 12510.92 92.10 54404.70 88888.00 2016-07-07 10:34:45.500 189 12510.98 92.15 54404.70 88888.00 2016-07-07 10:34:45.625 189 12511.02 92.22 54404.70 88888.00 2016-07-07 10:34:45.750 189 12511.02 92.25 54404.70 88888.00 2016-07-07 10:34:45.875 189 12511.02 92.25 54404.72 88888.00 2016-07-07 10:34:46.000 189 12511.10 92.25 54404.70 88888.00 2016-07-07 10:34:46.125 189 12511.10 92.25 54404.70 88888.00 2016-07-07 10:34:46.250 189 12511.05 92.33 54404.70 88888.00 2016-07-07 10:34:46.375 189 12511.05 92.35 54404.65 88888.00 2016-07-07 10:34:46.500 189 12511.10 92.38 54404.65 88888.00 2016-07-07 10:34:46.625 189 12511.17 92.40 54404.68 88888.00 2016-07-07 10:34:46.750 189 12511.23 92.45 54404.70 88888.00 2016-07-07 10:34:46.875 189 12511.23 92.50 54404.68 88888.00 2016-07-07 10:34:47.000 189 12511.25 92.50 54404.65 88888.00 2016-07-07 10:34:47.125 189 12511.35 92.47 54404.68 88888.00 2016-07-07 10:34:47.250 189 12511.38 92.50 54404.68 88888.00 2016-07-07 10:34:47.375 189 12511.38 92.53 54404.68 88888.00 2016-07-07 10:34:47.500 189 12511.40 92.58 54404.65 88888.00 2016-07-07 10:34:47.625 189 12511.52 92.60 54404.68 88888.00 2016-07-07 10:34:47.750 189 12511.62 92.62 54404.68 88888.00 2016-07-07 10:34:47.875 189 12511.70 92.65 54404.65 88888.00 2016-07-07 10:34:48.000 189 12511.80 92.65 54404.60 88888.00 2016-07-07 10:34:48.125 189 12511.85 92.70 54404.60 88888.00 2016-07-07 10:34:48.250 189 12511.90 92.72 54404.60 88888.00 2016-07-07 10:34:48.375 189 12511.95 92.78 54404.60 88888.00 2016-07-07 10:34:48.500 189 12512.02 92.80 54404.57 88888.00 2016-07-07 10:34:48.625 189 12512.12 92.85 54404.55 88888.00 2016-07-07 10:34:48.750 189 12512.23 92.90 54404.53 88888.00 2016-07-07 10:34:48.875 189 12512.33 92.95 54404.50 88888.00 2016-07-07 10:34:49.000 189 12512.42 92.97 54404.45 88888.00 2016-07-07 10:34:49.125 189 12512.50 93.05 54404.47 88888.00 2016-07-07 10:34:49.250 189 12512.60 93.12 54404.47 88888.00 2016-07-07 10:34:49.375 189 12512.75 93.17 54404.45 88888.00 2016-07-07 10:34:49.500 189 12512.80 93.20 54404.45 88888.00 2016-07-07 10:34:49.625 189 12512.83 93.28 54404.43 88888.00 2016-07-07 10:34:49.750 189 12512.92 93.35 54404.40 88888.00 2016-07-07 10:34:49.875 189 12513.08 93.42 54404.43 88888.00 2016-07-07 10:34:50.000 189 12513.20 93.45 54404.40 88888.00 2016-07-07 10:34:50.125 189 12513.25 93.53 54404.38 88888.00 2016-07-07 10:34:50.250 189 12513.33 93.53 54404.40 88888.00 2016-07-07 10:34:50.375 189 12513.38 93.53 54404.38 88888.00 2016-07-07 10:34:50.500 189 12513.48 93.55 54404.40 88888.00 2016-07-07 10:34:50.625 189 12513.62 93.55 54404.38 88888.00 2016-07-07 10:34:50.750 189 12513.67 93.53 54404.35 88888.00 2016-07-07 10:34:50.875 189 12513.75 93.55 54404.32 88888.00 2016-07-07 10:34:51.000 189 12513.85 93.55 54404.32 88888.00 2016-07-07 10:34:51.125 189 12513.92 93.55 54404.30 88888.00 2016-07-07 10:34:51.250 189 12513.92 93.50 54404.30 88888.00 2016-07-07 10:34:51.375 189 12513.95 93.53 54404.30 88888.00 2016-07-07 10:34:51.500 189 12513.98 93.55 54404.30 88888.00 2016-07-07 10:34:51.625 189 12514.02 93.55 54404.30 88888.00 2016-07-07 10:34:51.750 189 12514.05 93.55 54404.30 88888.00 2016-07-07 10:34:51.875 189 12514.12 93.55 54404.30 88888.00 2016-07-07 10:34:52.000 189 12514.15 93.58 54404.25 88888.00 2016-07-07 10:34:52.125 189 12514.15 93.60 54404.28 88888.00 2016-07-07 10:34:52.250 189 12514.10 93.58 54404.28 88888.00 2016-07-07 10:34:52.375 189 12514.10 93.60 54404.25 88888.00 2016-07-07 10:34:52.500 189 12514.08 93.58 54404.28 88888.00 2016-07-07 10:34:52.625 189 12514.12 93.60 54404.28 88888.00 2016-07-07 10:34:52.750 189 12514.17 93.58 54404.25 88888.00 2016-07-07 10:34:52.875 189 12514.23 93.58 54404.25 88888.00 2016-07-07 10:34:53.000 189 12514.20 93.58 54404.28 88888.00 2016-07-07 10:34:53.125 189 12514.25 93.62 54404.30 88888.00 2016-07-07 10:34:53.250 189 12514.25 93.62 54404.28 88888.00 2016-07-07 10:34:53.375 189 12514.27 93.65 54404.28 88888.00 2016-07-07 10:34:53.500 189 12514.27 93.62 54404.28 88888.00 2016-07-07 10:34:53.625 189 12514.25 93.62 54404.28 88888.00 2016-07-07 10:34:53.750 189 12514.27 93.65 54404.30 88888.00 2016-07-07 10:34:53.875 189 12514.30 93.62 54404.30 88888.00 2016-07-07 10:34:54.000 189 12514.30 93.62 54404.25 88888.00 2016-07-07 10:34:54.125 189 12514.33 93.62 54404.25 88888.00 2016-07-07 10:34:54.250 189 12514.33 93.62 54404.25 88888.00 2016-07-07 10:34:54.375 189 12514.33 93.62 54404.25 88888.00 2016-07-07 10:34:54.500 189 12514.35 93.60 54404.25 88888.00 2016-07-07 10:34:54.625 189 12514.40 93.58 54404.25 88888.00 2016-07-07 10:34:54.750 189 12514.42 93.53 54404.25 88888.00 2016-07-07 10:34:54.875 189 12514.38 93.50 54404.20 88888.00 2016-07-07 10:34:55.000 189 12514.40 93.53 54404.22 88888.00 2016-07-07 10:34:55.125 189 12514.45 93.53 54404.22 88888.00 2016-07-07 10:34:55.250 189 12514.45 93.45 54404.20 88888.00 2016-07-07 10:34:55.375 189 12514.48 93.42 54404.15 88888.00 2016-07-07 10:34:55.500 189 12514.45 93.40 54404.20 88888.00 2016-07-07 10:34:55.625 189 12514.45 93.38 54404.22 88888.00 2016-07-07 10:34:55.750 189 12514.50 93.35 54404.20 88888.00 2016-07-07 10:34:55.875 189 12514.52 93.35 54404.20 88888.00 2016-07-07 10:34:56.000 189 12514.50 93.38 54404.20 88888.00 2016-07-07 10:34:56.125 189 12514.52 93.38 54404.20 88888.00 2016-07-07 10:34:56.250 189 12514.52 93.35 54404.20 88888.00 2016-07-07 10:34:56.375 189 12514.50 93.35 54404.18 88888.00 2016-07-07 10:34:56.500 189 12514.50 93.35 54404.18 88888.00 2016-07-07 10:34:56.625 189 12514.52 93.35 54404.15 88888.00 2016-07-07 10:34:56.750 189 12514.48 93.35 54404.15 88888.00 2016-07-07 10:34:56.875 189 12514.50 93.40 54404.15 88888.00 2016-07-07 10:34:57.000 189 12514.52 93.38 54404.15 88888.00 2016-07-07 10:34:57.125 189 12514.48 93.35 54404.15 88888.00 2016-07-07 10:34:57.250 189 12514.60 93.33 54404.12 88888.00 2016-07-07 10:34:57.375 189 12514.67 93.33 54404.10 88888.00 2016-07-07 10:34:57.500 189 12514.60 93.33 54404.07 88888.00 2016-07-07 10:34:57.625 189 12514.65 93.30 54404.05 88888.00 2016-07-07 10:34:57.750 189 12514.70 93.30 54404.07 88888.00 2016-07-07 10:34:57.875 189 12514.73 93.28 54404.07 88888.00 2016-07-07 10:34:58.000 189 12514.70 93.28 54404.07 88888.00 2016-07-07 10:34:58.125 189 12514.70 93.22 54404.05 88888.00 2016-07-07 10:34:58.250 189 12514.80 93.20 54404.05 88888.00 2016-07-07 10:34:58.375 189 12514.98 93.17 54404.05 88888.00 2016-07-07 10:34:58.500 189 12515.10 93.15 54404.03 88888.00 2016-07-07 10:34:58.625 189 12515.17 93.12 54404.03 88888.00 2016-07-07 10:34:58.750 189 12515.25 93.08 54404.05 88888.00 2016-07-07 10:34:58.875 189 12515.33 93.03 54404.05 88888.00 2016-07-07 10:34:59.000 189 12515.40 92.97 54404.03 88888.00 2016-07-07 10:34:59.125 189 12515.48 92.92 54404.03 88888.00 2016-07-07 10:34:59.250 189 12515.58 92.88 54404.03 88888.00 2016-07-07 10:34:59.375 189 12515.73 92.85 54404.05 88888.00 2016-07-07 10:34:59.500 189 12515.80 92.80 54404.03 88888.00 2016-07-07 10:34:59.625 189 12515.83 92.75 54404.03 88888.00 2016-07-07 10:34:59.750 189 12515.85 92.67 54404.03 88888.00 2016-07-07 10:34:59.875 189 12515.90 92.60 54404.05 88888.00 2016-07-07 10:35:00.000 189 12516.05 92.55 54404.05 88888.00 2016-07-07 10:35:00.125 189 12516.15 92.45 54404.05 88888.00 2016-07-07 10:35:00.250 189 12516.17 92.40 54404.03 88888.00 2016-07-07 10:35:00.375 189 12516.30 92.35 54404.03 88888.00 2016-07-07 10:35:00.500 189 12516.42 92.30 54404.05 88888.00 2016-07-07 10:35:00.625 189 12516.50 92.22 54404.05 88888.00 2016-07-07 10:35:00.750 189 12516.58 92.17 54404.05 88888.00 2016-07-07 10:35:00.875 189 12516.60 92.10 54404.05 88888.00 2016-07-07 10:35:01.000 189 12516.62 92.08 54404.03 88888.00 2016-07-07 10:35:01.125 189 12516.73 92.03 54404.07 88888.00 2016-07-07 10:35:01.250 189 12516.75 92.03 54404.05 88888.00 2016-07-07 10:35:01.375 189 12516.77 92.03 54404.05 88888.00 2016-07-07 10:35:01.500 189 12516.83 92.00 54404.05 88888.00 2016-07-07 10:35:01.625 189 12516.90 92.03 54404.03 88888.00 2016-07-07 10:35:01.750 189 12516.98 92.00 54404.00 88888.00 2016-07-07 10:35:01.875 189 12517.00 91.97 54404.03 88888.00 2016-07-07 10:35:02.000 189 12517.02 92.00 54404.03 88888.00 2016-07-07 10:35:02.125 189 12517.08 92.05 54404.05 88888.00 2016-07-07 10:35:02.250 189 12517.10 92.08 54404.03 88888.00 2016-07-07 10:35:02.375 189 12517.12 92.10 54404.03 88888.00 2016-07-07 10:35:02.500 189 12517.10 92.17 54404.03 88888.00 2016-07-07 10:35:02.625 189 12517.10 92.20 54404.03 88888.00 2016-07-07 10:35:02.750 189 12517.20 92.25 54404.03 88888.00 2016-07-07 10:35:02.875 189 12517.33 92.33 54404.00 88888.00 2016-07-07 10:35:03.000 189 12517.38 92.38 54403.97 88888.00 2016-07-07 10:35:03.125 189 12517.40 92.47 54404.03 88888.00 2016-07-07 10:35:03.250 189 12517.38 92.55 54404.00 88888.00 2016-07-07 10:35:03.375 189 12517.40 92.62 54404.00 88888.00 2016-07-07 10:35:03.500 189 12517.45 92.70 54403.97 88888.00 2016-07-07 10:35:03.625 189 12517.52 92.78 54403.95 88888.00 2016-07-07 10:35:03.750 189 12517.55 92.85 54403.95 88888.00 2016-07-07 10:35:03.875 189 12517.62 92.95 54403.95 88888.00 2016-07-07 10:35:04.000 189 12517.67 93.05 54403.93 88888.00 2016-07-07 10:35:04.125 189 12517.67 93.12 54403.93 88888.00 2016-07-07 10:35:04.250 189 12517.67 93.25 54403.93 88888.00 2016-07-07 10:35:04.375 189 12517.77 93.35 54403.93 88888.00 2016-07-07 10:35:04.500 189 12517.83 93.42 54403.90 88888.00 2016-07-07 10:35:04.625 189 12517.85 93.53 54403.90 88888.00 2016-07-07 10:35:04.750 189 12517.90 93.60 54403.90 88888.00 2016-07-07 10:35:04.875 189 12517.95 93.70 54403.90 88888.00 2016-07-07 10:35:05.000 189 12518.00 93.78 54403.88 88888.00 2016-07-07 10:35:05.125 189 12518.00 93.85 54403.85 88888.00 2016-07-07 10:35:05.250 189 12518.00 93.97 54403.85 88888.00 2016-07-07 10:35:05.375 189 12518.02 94.03 54403.82 88888.00 2016-07-07 10:35:05.500 189 12518.02 94.10 54403.82 88888.00 2016-07-07 10:35:05.625 189 12518.05 94.15 54403.80 88888.00 2016-07-07 10:35:05.750 189 12518.17 94.25 54403.78 88888.00 2016-07-07 10:35:05.875 189 12518.30 94.33 54403.72 88888.00 2016-07-07 10:35:06.000 189 12518.35 94.38 54403.72 88888.00 2016-07-07 10:35:06.125 189 12518.30 94.40 54403.72 88888.00 2016-07-07 10:35:06.250 189 12518.25 94.45 54403.70 88888.00 2016-07-07 10:35:06.375 189 12518.35 94.50 54403.68 88888.00 2016-07-07 10:35:06.500 189 12518.48 94.55 54403.65 88888.00 2016-07-07 10:35:06.625 189 12518.48 94.55 54403.62 88888.00 2016-07-07 10:35:06.750 189 12518.48 94.58 54403.62 88888.00 2016-07-07 10:35:06.875 189 12518.55 94.60 54403.62 88888.00 2016-07-07 10:35:07.000 189 12518.65 94.60 54403.57 88888.00 2016-07-07 10:35:07.125 189 12518.75 94.65 54403.57 88888.00 2016-07-07 10:35:07.250 189 12518.75 94.65 54403.57 88888.00 2016-07-07 10:35:07.375 189 12518.85 94.65 54403.55 88888.00 2016-07-07 10:35:07.500 189 12518.85 94.67 54403.55 88888.00 2016-07-07 10:35:07.625 189 12518.92 94.65 54403.55 88888.00 2016-07-07 10:35:07.750 189 12518.92 94.62 54403.53 88888.00 2016-07-07 10:35:07.875 189 12519.00 94.60 54403.53 88888.00 2016-07-07 10:35:08.000 189 12519.05 94.58 54403.53 88888.00 2016-07-07 10:35:08.125 189 12519.10 94.58 54403.53 88888.00 2016-07-07 10:35:08.250 189 12519.10 94.60 54403.53 88888.00 2016-07-07 10:35:08.375 189 12519.12 94.60 54403.53 88888.00 2016-07-07 10:35:08.500 189 12519.17 94.55 54403.53 88888.00 2016-07-07 10:35:08.625 189 12519.25 94.55 54403.50 88888.00 2016-07-07 10:35:08.750 189 12519.33 94.53 54403.50 88888.00 2016-07-07 10:35:08.875 189 12519.33 94.53 54403.50 88888.00 2016-07-07 10:35:09.000 189 12519.35 94.50 54403.50 88888.00 2016-07-07 10:35:09.125 189 12519.35 94.45 54403.53 88888.00 2016-07-07 10:35:09.250 189 12519.35 94.40 54403.53 88888.00 2016-07-07 10:35:09.375 189 12519.45 94.40 54403.50 88888.00 2016-07-07 10:35:09.500 189 12519.50 94.35 54403.50 88888.00 2016-07-07 10:35:09.625 189 12519.50 94.30 54403.50 88888.00 2016-07-07 10:35:09.750 189 12519.40 94.22 54403.53 88888.00 2016-07-07 10:35:09.875 189 12519.52 94.17 54403.53 88888.00 2016-07-07 10:35:10.000 189 12519.55 94.15 54403.53 88888.00 2016-07-07 10:35:10.125 189 12519.55 94.15 54403.53 88888.00 2016-07-07 10:35:10.250 189 12519.58 94.08 54403.53 88888.00 2016-07-07 10:35:10.375 189 12519.65 94.08 54403.53 88888.00 2016-07-07 10:35:10.500 189 12519.67 94.08 54403.55 88888.00 2016-07-07 10:35:10.625 189 12519.65 94.08 54403.53 88888.00 2016-07-07 10:35:10.750 189 12519.70 94.03 54403.55 88888.00 2016-07-07 10:35:10.875 189 12519.75 94.00 54403.57 88888.00 2016-07-07 10:35:11.000 189 12519.75 93.97 54403.55 88888.00 2016-07-07 10:35:11.125 189 12519.73 94.00 54403.53 88888.00 2016-07-07 10:35:11.250 189 12519.65 94.00 54403.55 88888.00 2016-07-07 10:35:11.375 189 12519.70 94.00 54403.53 88888.00 2016-07-07 10:35:11.500 189 12519.80 94.00 54403.55 88888.00 2016-07-07 10:35:11.625 189 12519.83 94.03 54403.55 88888.00 2016-07-07 10:35:11.750 189 12519.85 94.05 54403.55 88888.00 2016-07-07 10:35:11.875 189 12519.88 94.08 54403.57 88888.00 2016-07-07 10:35:12.000 189 12519.90 94.12 54403.55 88888.00 2016-07-07 10:35:12.125 189 12519.92 94.15 54403.55 88888.00 2016-07-07 10:35:12.250 189 12519.90 94.17 54403.55 88888.00 2016-07-07 10:35:12.375 189 12519.92 94.17 54403.55 88888.00 2016-07-07 10:35:12.500 189 12519.95 94.20 54403.55 88888.00 2016-07-07 10:35:12.625 189 12520.00 94.25 54403.55 88888.00 2016-07-07 10:35:12.750 189 12519.92 94.30 54403.55 88888.00 2016-07-07 10:35:12.875 189 12519.92 94.33 54403.55 88888.00 2016-07-07 10:35:13.000 189 12519.95 94.35 54403.53 88888.00 2016-07-07 10:35:13.125 189 12519.95 94.35 54403.55 88888.00 2016-07-07 10:35:13.250 189 12519.92 94.38 54403.57 88888.00 2016-07-07 10:35:13.375 189 12519.95 94.40 54403.57 88888.00 2016-07-07 10:35:13.500 189 12520.02 94.40 54403.55 88888.00 2016-07-07 10:35:13.625 189 12520.05 94.38 54403.60 88888.00 2016-07-07 10:35:13.750 189 12520.08 94.40 54403.62 88888.00 2016-07-07 10:35:13.875 189 12520.10 94.42 54403.65 88888.00 2016-07-07 10:35:14.000 189 12520.15 94.45 54403.62 88888.00 2016-07-07 10:35:14.125 189 12520.23 94.42 54403.65 88888.00 2016-07-07 10:35:14.250 189 12520.30 94.45 54403.65 88888.00 2016-07-07 10:35:14.375 189 12520.35 94.45 54403.65 88888.00 2016-07-07 10:35:14.500 189 12520.35 94.47 54403.65 88888.00 2016-07-07 10:35:14.625 189 12520.42 94.50 54403.62 88888.00 2016-07-07 10:35:14.750 189 12520.48 94.50 54403.65 88888.00 2016-07-07 10:35:14.875 189 12520.52 94.50 54403.65 88888.00 2016-07-07 10:35:15.000 189 12520.52 94.58 54403.68 88888.00 2016-07-07 10:35:15.125 189 12520.58 94.65 54403.65 88888.00 2016-07-07 10:35:15.250 189 12520.62 94.67 54403.68 88888.00 2016-07-07 10:35:15.375 189 12520.73 94.70 54403.65 88888.00 2016-07-07 10:35:15.500 189 12520.75 94.72 54403.65 88888.00 2016-07-07 10:35:15.625 189 12520.73 94.80 54403.65 88888.00 2016-07-07 10:35:15.750 189 12520.77 94.85 54403.65 88888.00 2016-07-07 10:35:15.875 189 12520.90 94.85 54403.62 88888.00 2016-07-07 10:35:16.000 189 12520.92 94.85 54403.62 88888.00 2016-07-07 10:35:16.125 189 12521.00 94.90 54403.62 88888.00 2016-07-07 10:35:16.250 189 12521.08 94.92 54403.60 88888.00 2016-07-07 10:35:16.375 189 12521.25 95.00 54403.62 88888.00 2016-07-07 10:35:16.500 189 12521.35 95.03 54403.57 88888.00 2016-07-07 10:35:16.625 189 12521.40 95.03 54403.55 88888.00 2016-07-07 10:35:16.750 189 12521.52 95.05 54403.55 88888.00 2016-07-07 10:35:16.875 189 12521.62 95.10 54403.53 88888.00 2016-07-07 10:35:17.000 189 12521.67 95.08 54403.53 88888.00 2016-07-07 10:35:17.125 189 12521.77 95.10 54403.53 88888.00 2016-07-07 10:35:17.250 189 12521.85 95.15 54403.50 88888.00 2016-07-07 10:35:17.375 189 12521.95 95.15 54403.47 88888.00 2016-07-07 10:35:17.500 189 12522.05 95.15 54403.45 88888.00 2016-07-07 10:35:17.625 189 12522.10 95.15 54403.47 88888.00 2016-07-07 10:35:17.750 189 12522.15 95.12 54403.45 88888.00 2016-07-07 10:35:17.875 189 12522.33 95.15 54403.43 88888.00 2016-07-07 10:35:18.000 189 12522.42 95.12 54403.40 88888.00 2016-07-07 10:35:18.125 189 12522.45 95.12 54403.40 88888.00 2016-07-07 10:35:18.250 189 12522.58 95.10 54403.40 88888.00 2016-07-07 10:35:18.375 189 12522.70 95.05 54403.40 88888.00 2016-07-07 10:35:18.500 189 12522.80 95.03 54403.40 88888.00 2016-07-07 10:35:18.625 189 12522.90 95.03 54403.35 88888.00 2016-07-07 10:35:18.750 189 12523.02 95.00 54403.32 88888.00 2016-07-07 10:35:18.875 189 12523.08 94.95 54403.32 88888.00 2016-07-07 10:35:19.000 189 12523.17 94.92 54403.30 88888.00 2016-07-07 10:35:19.125 189 12523.23 94.92 54403.35 88888.00 2016-07-07 10:35:19.250 189 12523.30 94.88 54403.32 88888.00 2016-07-07 10:35:19.375 189 12523.40 94.85 54403.30 88888.00 2016-07-07 10:35:19.500 189 12523.48 94.85 54403.30 88888.00 2016-07-07 10:35:19.625 189 12523.58 94.85 54403.28 88888.00 2016-07-07 10:35:19.750 189 12523.65 94.88 54403.30 88888.00 2016-07-07 10:35:19.875 189 12523.75 94.83 54403.28 88888.00 2016-07-07 10:35:20.000 189 12523.80 94.78 54403.25 88888.00 2016-07-07 10:35:20.125 189 12523.85 94.80 54403.25 88888.00 2016-07-07 10:35:20.250 189 12523.98 94.72 54403.28 88888.00 2016-07-07 10:35:20.375 189 12524.05 94.72 54403.28 88888.00 2016-07-07 10:35:20.500 189 12524.12 94.67 54403.28 88888.00 2016-07-07 10:35:20.625 189 12524.23 94.62 54403.28 88888.00 2016-07-07 10:35:20.750 189 12524.27 94.58 54403.28 88888.00 2016-07-07 10:35:20.875 189 12524.38 94.55 54403.28 88888.00 2016-07-07 10:35:21.000 189 12524.48 94.50 54403.25 88888.00 2016-07-07 10:35:21.125 189 12524.58 94.50 54403.25 88888.00 2016-07-07 10:35:21.250 189 12524.65 94.45 54403.30 88888.00 2016-07-07 10:35:21.375 189 12524.77 94.42 54403.30 88888.00 2016-07-07 10:35:21.500 189 12524.80 94.40 54403.28 88888.00 2016-07-07 10:35:21.625 189 12524.83 94.40 54403.30 88888.00 2016-07-07 10:35:21.750 189 12524.85 94.38 54403.32 88888.00 2016-07-07 10:35:21.875 189 12524.85 94.35 54403.32 88888.00 2016-07-07 10:35:22.000 189 12525.00 94.33 54403.32 88888.00 2016-07-07 10:35:22.125 189 12525.10 94.28 54403.32 88888.00 2016-07-07 10:35:22.250 189 12525.17 94.28 54403.32 88888.00 2016-07-07 10:35:22.375 189 12525.23 94.30 54403.30 88888.00 2016-07-07 10:35:22.500 189 12525.30 94.25 54403.30 88888.00 2016-07-07 10:35:22.625 189 12525.42 94.25 54403.30 88888.00 2016-07-07 10:35:22.750 189 12525.52 94.28 54403.35 88888.00 2016-07-07 10:35:22.875 189 12525.52 94.28 54403.35 88888.00 2016-07-07 10:35:23.000 189 12525.58 94.28 54403.32 88888.00 2016-07-07 10:35:23.125 189 12525.62 94.33 54403.35 88888.00 2016-07-07 10:35:23.250 189 12525.65 94.35 54403.38 88888.00 2016-07-07 10:35:23.375 189 12525.67 94.38 54403.38 88888.00 2016-07-07 10:35:23.500 189 12525.73 94.40 54403.38 88888.00 2016-07-07 10:35:23.625 189 12525.80 94.42 54403.35 88888.00 2016-07-07 10:35:23.750 189 12525.90 94.42 54403.38 88888.00 2016-07-07 10:35:23.875 189 12525.95 94.47 54403.38 88888.00 2016-07-07 10:35:24.000 189 12525.98 94.47 54403.35 88888.00 2016-07-07 10:35:24.125 189 12525.98 94.50 54403.35 88888.00 2016-07-07 10:35:24.250 189 12526.02 94.58 54403.38 88888.00 2016-07-07 10:35:24.375 189 12526.08 94.58 54403.38 88888.00 2016-07-07 10:35:24.500 189 12526.15 94.55 54403.32 88888.00 2016-07-07 10:35:24.625 189 12526.12 94.55 54403.32 88888.00 2016-07-07 10:35:24.750 189 12526.17 94.55 54403.32 88888.00 2016-07-07 10:35:24.875 189 12526.33 94.58 54403.35 88888.00 2016-07-07 10:35:25.000 189 12526.40 94.58 54403.30 88888.00 2016-07-07 10:35:25.125 189 12526.45 94.60 54403.28 88888.00 2016-07-07 10:35:25.250 189 12526.52 94.67 54403.30 88888.00 2016-07-07 10:35:25.375 189 12526.62 94.72 54403.30 88888.00 2016-07-07 10:35:25.500 189 12526.67 94.75 54403.30 88888.00 2016-07-07 10:35:25.625 189 12526.77 94.78 54403.32 88888.00 2016-07-07 10:35:25.750 189 12526.85 94.83 54403.28 88888.00 2016-07-07 10:35:25.875 189 12526.88 94.88 54403.28 88888.00 2016-07-07 10:35:26.000 189 12526.95 94.92 54403.28 88888.00 2016-07-07 10:35:26.125 189 12526.98 94.97 54403.28 88888.00 2016-07-07 10:35:26.250 189 12526.98 95.03 54403.28 88888.00 2016-07-07 10:35:26.375 189 12527.08 95.08 54403.25 88888.00 2016-07-07 10:35:26.500 189 12527.12 95.15 54403.25 88888.00 2016-07-07 10:35:26.625 189 12527.17 95.17 54403.22 88888.00 2016-07-07 10:35:26.750 189 12527.23 95.22 54403.22 88888.00 2016-07-07 10:35:26.875 189 12527.23 95.28 54403.20 88888.00 2016-07-07 10:35:27.000 189 12527.20 95.33 54403.22 88888.00 2016-07-07 10:35:27.125 189 12527.35 95.38 54403.22 88888.00 2016-07-07 10:35:27.250 189 12527.38 95.42 54403.20 88888.00 2016-07-07 10:35:27.375 189 12527.45 95.50 54403.18 88888.00 2016-07-07 10:35:27.500 189 12527.50 95.60 54403.20 88888.00 2016-07-07 10:35:27.625 189 12527.52 95.67 54403.15 88888.00 2016-07-07 10:35:27.750 189 12527.50 95.75 54403.12 88888.00 2016-07-07 10:35:27.875 189 12527.55 95.85 54403.15 88888.00 2016-07-07 10:35:28.000 189 12527.65 95.97 54403.15 88888.00 2016-07-07 10:35:28.125 189 12527.70 96.05 54403.18 88888.00 2016-07-07 10:35:28.250 189 12527.70 96.17 54403.18 88888.00 2016-07-07 10:35:28.375 189 12527.73 96.28 54403.18 88888.00 2016-07-07 10:35:28.500 189 12527.77 96.40 54403.15 88888.00 2016-07-07 10:35:28.625 189 12527.80 96.53 54403.15 88888.00 2016-07-07 10:35:28.750 189 12527.83 96.62 54403.15 88888.00 2016-07-07 10:35:28.875 189 12527.92 96.70 54403.12 88888.00 2016-07-07 10:35:29.000 189 12528.00 96.80 54403.10 88888.00 2016-07-07 10:35:29.125 189 12527.95 96.88 54403.10 88888.00 2016-07-07 10:35:29.250 189 12528.00 96.95 54403.10 88888.00 2016-07-07 10:35:29.375 189 12528.08 97.05 54403.07 88888.00 2016-07-07 10:35:29.500 189 12528.08 97.20 54403.07 88888.00 2016-07-07 10:35:29.625 189 12528.10 97.28 54403.07 88888.00 2016-07-07 10:35:29.750 189 12528.15 97.38 54403.07 88888.00 2016-07-07 10:35:29.875 189 12528.23 97.50 54403.10 88888.00 2016-07-07 10:35:30.000 189 12528.30 97.58 54403.07 88888.00 2016-07-07 10:35:30.125 189 12528.35 97.65 54403.07 88888.00 2016-07-07 10:35:30.250 189 12528.40 97.78 54403.07 88888.00 2016-07-07 10:35:30.375 189 12528.45 97.90 54403.07 88888.00 2016-07-07 10:35:30.500 189 12528.42 97.97 54403.03 88888.00 2016-07-07 10:35:30.625 189 12528.45 98.03 54403.00 88888.00 2016-07-07 10:35:30.750 189 12528.58 98.10 54403.00 88888.00 2016-07-07 10:35:30.875 189 12528.67 98.20 54403.00 88888.00 2016-07-07 10:35:31.000 189 12528.73 98.30 54403.00 88888.00 2016-07-07 10:35:31.125 189 12528.75 98.38 54402.97 88888.00 2016-07-07 10:35:31.250 189 12528.77 98.40 54402.95 88888.00 2016-07-07 10:35:31.375 189 12528.83 98.45 54402.93 88888.00 2016-07-07 10:35:31.500 189 12528.83 98.50 54402.93 88888.00 2016-07-07 10:35:31.625 189 12528.80 98.58 54402.88 88888.00 2016-07-07 10:35:31.750 189 12528.83 98.67 54402.88 88888.00 2016-07-07 10:35:31.875 189 12528.90 98.75 54402.88 88888.00 2016-07-07 10:35:32.000 189 12528.95 98.78 54402.85 88888.00 2016-07-07 10:35:32.125 189 12528.98 98.83 54402.85 88888.00 2016-07-07 10:35:32.250 189 12528.98 98.92 54402.88 88888.00 2016-07-07 10:35:32.375 189 12529.00 98.92 54402.85 88888.00 2016-07-07 10:35:32.500 189 12529.08 98.97 54402.82 88888.00 2016-07-07 10:35:32.625 189 12529.12 99.00 54402.80 88888.00 2016-07-07 10:35:32.750 189 12529.15 99.03 54402.82 88888.00 2016-07-07 10:35:32.875 189 12529.12 99.05 54402.80 88888.00 2016-07-07 10:35:33.000 189 12529.12 99.08 54402.80 88888.00 2016-07-07 10:35:33.125 189 12529.10 99.10 54402.78 88888.00 2016-07-07 10:35:33.250 189 12529.12 99.15 54402.75 88888.00 2016-07-07 10:35:33.375 189 12529.17 99.12 54402.75 88888.00 2016-07-07 10:35:33.500 189 12529.23 99.12 54402.75 88888.00 2016-07-07 10:35:33.625 189 12529.30 99.12 54402.75 88888.00 2016-07-07 10:35:33.750 189 12529.35 99.10 54402.75 88888.00 2016-07-07 10:35:33.875 189 12529.33 99.08 54402.72 88888.00 2016-07-07 10:35:34.000 189 12529.33 99.03 54402.70 88888.00 2016-07-07 10:35:34.125 189 12529.38 99.05 54402.70 88888.00 2016-07-07 10:35:34.250 189 12529.35 98.95 54402.70 88888.00 2016-07-07 10:35:34.375 189 12529.35 98.95 54402.68 88888.00 2016-07-07 10:35:34.500 189 12529.40 98.92 54402.68 88888.00 2016-07-07 10:35:34.625 189 12529.45 98.92 54402.65 88888.00 2016-07-07 10:35:34.750 189 12529.48 98.90 54402.65 88888.00 2016-07-07 10:35:34.875 189 12529.55 98.85 54402.65 88888.00 2016-07-07 10:35:35.000 189 12529.62 98.80 54402.65 88888.00 2016-07-07 10:35:35.125 189 12529.62 98.75 54402.65 88888.00 2016-07-07 10:35:35.250 189 12529.55 98.72 54402.65 88888.00 2016-07-07 10:35:35.375 189 12529.60 98.75 54402.62 88888.00 2016-07-07 10:35:35.500 189 12529.60 98.70 54402.62 88888.00 2016-07-07 10:35:35.625 189 12529.62 98.70 54402.60 88888.00 2016-07-07 10:35:35.750 189 12529.65 98.67 54402.57 88888.00 2016-07-07 10:35:35.875 189 12529.70 98.67 54402.55 88888.00 2016-07-07 10:35:36.000 189 12529.73 98.65 54402.53 88888.00 2016-07-07 10:35:36.125 189 12529.75 98.62 54402.55 88888.00 2016-07-07 10:35:36.250 189 12529.70 98.65 54402.53 88888.00 2016-07-07 10:35:36.375 189 12529.65 98.67 54402.50 88888.00 2016-07-07 10:35:36.500 189 12529.67 98.70 54402.47 88888.00 2016-07-07 10:35:36.625 189 12529.65 98.67 54402.45 88888.00 2016-07-07 10:35:36.750 189 12529.62 98.70 54402.43 88888.00 2016-07-07 10:35:36.875 189 12529.60 98.70 54402.43 88888.00 2016-07-07 10:35:37.000 189 12529.58 98.70 54402.43 88888.00 2016-07-07 10:35:37.125 189 12529.52 98.67 54402.40 88888.00 2016-07-07 10:35:37.250 189 12529.42 98.65 54402.38 88888.00 2016-07-07 10:35:37.375 189 12529.45 98.70 54402.38 88888.00 2016-07-07 10:35:37.500 189 12529.52 98.70 54402.43 88888.00 2016-07-07 10:35:37.625 189 12529.55 98.62 54402.43 88888.00 2016-07-07 10:35:37.750 189 12529.60 98.60 54402.40 88888.00 2016-07-07 10:35:37.875 189 12529.55 98.55 54402.40 88888.00 2016-07-07 10:35:38.000 189 12529.48 98.47 54402.40 88888.00 2016-07-07 10:35:38.125 189 12529.38 98.45 54402.43 88888.00 2016-07-07 10:35:38.250 189 12529.30 98.40 54402.45 88888.00 2016-07-07 10:35:38.375 189 12529.33 98.38 54402.45 88888.00 2016-07-07 10:35:38.500 189 12529.35 98.33 54402.45 88888.00 2016-07-07 10:35:38.625 189 12529.38 98.25 54402.43 88888.00 2016-07-07 10:35:38.750 189 12529.30 98.17 54402.45 88888.00 2016-07-07 10:35:38.875 189 12529.23 98.15 54402.43 88888.00 2016-07-07 10:35:39.000 189 12529.23 98.08 54402.43 88888.00 2016-07-07 10:35:39.125 189 12529.25 98.00 54402.47 88888.00 2016-07-07 10:35:39.250 189 12529.15 97.92 54402.45 88888.00 2016-07-07 10:35:39.375 189 12529.17 97.92 54402.47 88888.00 2016-07-07 10:35:39.500 189 12529.17 97.85 54402.43 88888.00 2016-07-07 10:35:39.625 189 12529.17 97.80 54402.47 88888.00 2016-07-07 10:35:39.750 189 12529.20 97.78 54402.50 88888.00 2016-07-07 10:35:39.875 189 12529.23 97.70 54402.50 88888.00 2016-07-07 10:35:40.000 189 12529.17 97.65 54402.47 88888.00 2016-07-07 10:35:40.125 189 12529.17 97.65 54402.53 88888.00 2016-07-07 10:35:40.250 189 12529.15 97.60 54402.53 88888.00 2016-07-07 10:35:40.375 189 12529.12 97.55 54402.55 88888.00 2016-07-07 10:35:40.500 189 12529.10 97.53 54402.55 88888.00 2016-07-07 10:35:40.625 189 12529.08 97.53 54402.55 88888.00 2016-07-07 10:35:40.750 189 12529.02 97.50 54402.57 88888.00 2016-07-07 10:35:40.875 189 12528.95 97.45 54402.57 88888.00 2016-07-07 10:35:41.000 189 12528.90 97.40 54402.57 88888.00 2016-07-07 10:35:41.125 189 12528.83 97.45 54402.57 88888.00 2016-07-07 10:35:41.250 189 12528.80 97.42 54402.60 88888.00 2016-07-07 10:35:41.375 189 12528.83 97.47 54402.57 88888.00 2016-07-07 10:35:41.500 189 12528.77 97.47 54402.60 88888.00 2016-07-07 10:35:41.625 189 12528.73 97.47 54402.57 88888.00 2016-07-07 10:35:41.750 189 12528.73 97.47 54402.57 88888.00 2016-07-07 10:35:41.875 189 12528.67 97.50 54402.57 88888.00 2016-07-07 10:35:42.000 189 12528.62 97.47 54402.55 88888.00 2016-07-07 10:35:42.125 189 12528.62 97.47 54402.55 88888.00 2016-07-07 10:35:42.250 189 12528.62 97.45 54402.53 88888.00 2016-07-07 10:35:42.375 189 12528.65 97.45 54402.50 88888.00 2016-07-07 10:35:42.500 189 12528.60 97.47 54402.53 88888.00 2016-07-07 10:35:42.625 189 12528.55 97.50 54402.47 88888.00 2016-07-07 10:35:42.750 189 12528.48 97.50 54402.45 88888.00 2016-07-07 10:35:42.875 189 12528.48 97.55 54402.45 88888.00 2016-07-07 10:35:43.000 189 12528.48 97.60 54402.43 88888.00 2016-07-07 10:35:43.125 189 12528.50 97.60 54402.45 88888.00 2016-07-07 10:35:43.250 189 12528.50 97.58 54402.43 88888.00 2016-07-07 10:35:43.375 189 12528.58 97.62 54402.40 88888.00 2016-07-07 10:35:43.500 189 12528.50 97.62 54402.40 88888.00 2016-07-07 10:35:43.625 189 12528.40 97.65 54402.40 88888.00 2016-07-07 10:35:43.750 189 12528.40 97.67 54402.40 88888.00 2016-07-07 10:35:43.875 189 12528.50 97.70 54402.38 88888.00 2016-07-07 10:35:44.000 189 12528.50 97.72 54402.40 88888.00 2016-07-07 10:35:44.125 189 12528.48 97.78 54402.38 88888.00 2016-07-07 10:35:44.250 189 12528.50 97.80 54402.35 88888.00 2016-07-07 10:35:44.375 189 12528.52 97.88 54402.35 88888.00 2016-07-07 10:35:44.500 189 12528.52 97.92 54402.32 88888.00 2016-07-07 10:35:44.625 189 12528.48 98.03 54402.30 88888.00 2016-07-07 10:35:44.750 189 12528.52 98.08 54402.28 88888.00 2016-07-07 10:35:44.875 189 12528.58 98.12 54402.25 88888.00 2016-07-07 10:35:45.000 189 12528.58 98.20 54402.22 88888.00 2016-07-07 10:35:45.125 189 12528.58 98.28 54402.22 88888.00 2016-07-07 10:35:45.250 189 12528.52 98.33 54402.20 88888.00 2016-07-07 10:35:45.375 189 12528.58 98.38 54402.20 88888.00 2016-07-07 10:35:45.500 189 12528.62 98.42 54402.20 88888.00 2016-07-07 10:35:45.625 189 12528.67 98.47 54402.15 88888.00 2016-07-07 10:35:45.750 189 12528.70 98.58 54402.15 88888.00 2016-07-07 10:35:45.875 189 12528.73 98.70 54402.15 88888.00 2016-07-07 10:35:46.000 189 12528.67 98.70 54402.10 88888.00 2016-07-07 10:35:46.125 189 12528.65 98.80 54402.10 88888.00 2016-07-07 10:35:46.250 189 12528.60 98.90 54402.07 88888.00 2016-07-07 10:35:46.375 189 12528.62 98.97 54402.05 88888.00 2016-07-07 10:35:46.500 189 12528.65 99.03 54402.07 88888.00 2016-07-07 10:35:46.625 189 12528.65 99.10 54402.07 88888.00 2016-07-07 10:35:46.750 189 12528.52 99.12 54402.07 88888.00 2016-07-07 10:35:46.875 189 12528.45 99.20 54402.05 88888.00 2016-07-07 10:35:47.000 189 12528.52 99.28 54402.05 88888.00 2016-07-07 10:35:47.125 189 12528.55 99.30 54402.05 88888.00 2016-07-07 10:35:47.250 189 12528.48 99.30 54402.00 88888.00 2016-07-07 10:35:47.375 189 12528.42 99.30 54402.00 88888.00 2016-07-07 10:35:47.500 189 12528.38 99.35 54402.00 88888.00 2016-07-07 10:35:47.625 189 12528.35 99.38 54401.97 88888.00 2016-07-07 10:35:47.750 189 12528.38 99.38 54401.97 88888.00 2016-07-07 10:35:47.875 189 12528.38 99.38 54402.00 88888.00 2016-07-07 10:35:48.000 189 12528.35 99.38 54402.00 88888.00 2016-07-07 10:35:48.125 189 12528.30 99.35 54401.97 88888.00 2016-07-07 10:35:48.250 189 12528.20 99.33 54402.00 88888.00 2016-07-07 10:35:48.375 189 12528.17 99.30 54402.03 88888.00 2016-07-07 10:35:48.500 189 12528.17 99.33 54402.03 88888.00 2016-07-07 10:35:48.625 189 12528.12 99.35 54401.97 88888.00 2016-07-07 10:35:48.750 189 12528.15 99.25 54401.95 88888.00 2016-07-07 10:35:48.875 189 12528.12 99.22 54401.95 88888.00 2016-07-07 10:35:49.000 189 12528.12 99.22 54402.00 88888.00 2016-07-07 10:35:49.125 189 12528.05 99.22 54402.00 88888.00 2016-07-07 10:35:49.250 189 12528.08 99.17 54402.00 88888.00 2016-07-07 10:35:49.375 189 12528.10 99.17 54402.00 88888.00 2016-07-07 10:35:49.500 189 12528.15 99.12 54402.03 88888.00 2016-07-07 10:35:49.625 189 12528.15 99.12 54402.03 88888.00 2016-07-07 10:35:49.750 189 12528.15 99.08 54402.00 88888.00 2016-07-07 10:35:49.875 189 12528.17 99.08 54401.97 88888.00 2016-07-07 10:35:50.000 189 12528.15 99.05 54402.00 88888.00 2016-07-07 10:35:50.125 189 12528.10 99.05 54402.00 88888.00 2016-07-07 10:35:50.250 189 12528.12 99.05 54402.05 88888.00 2016-07-07 10:35:50.375 189 12528.17 99.10 54402.05 88888.00 2016-07-07 10:35:50.500 189 12528.17 99.15 54402.07 88888.00 2016-07-07 10:35:50.625 189 12528.20 99.15 54402.07 88888.00 2016-07-07 10:35:50.750 189 12528.12 99.15 54402.05 88888.00 2016-07-07 10:35:50.875 189 12528.15 99.15 54402.07 88888.00 2016-07-07 10:35:51.000 189 12528.23 99.15 54402.03 88888.00 2016-07-07 10:35:51.125 189 12528.20 99.17 54402.03 88888.00 2016-07-07 10:35:51.250 189 12528.17 99.22 54402.05 88888.00 2016-07-07 10:35:51.375 189 12528.17 99.28 54402.05 88888.00 2016-07-07 10:35:51.500 189 12528.15 99.28 54402.03 88888.00 2016-07-07 10:35:51.625 189 12528.10 99.30 54402.03 88888.00 2016-07-07 10:35:51.750 189 12528.15 99.33 54402.00 88888.00 2016-07-07 10:35:51.875 189 12528.27 99.35 54401.97 88888.00 2016-07-07 10:35:52.000 189 12528.38 99.38 54401.97 88888.00 2016-07-07 10:35:52.125 189 12528.42 99.38 54401.97 88888.00 2016-07-07 10:35:52.250 189 12528.40 99.38 54401.97 88888.00 2016-07-07 10:35:52.375 189 12528.50 99.40 54401.95 88888.00 2016-07-07 10:35:52.500 189 12528.60 99.40 54401.93 88888.00 2016-07-07 10:35:52.625 189 12528.67 99.40 54401.93 88888.00 2016-07-07 10:35:52.750 189 12528.75 99.42 54401.93 88888.00 2016-07-07 10:35:52.875 189 12528.88 99.45 54401.93 88888.00 2016-07-07 10:35:53.000 189 12528.95 99.42 54401.88 88888.00 2016-07-07 10:35:53.125 189 12528.98 99.45 54401.88 88888.00 2016-07-07 10:35:53.250 189 12529.02 99.42 54401.88 88888.00 2016-07-07 10:35:53.375 189 12529.12 99.47 54401.88 88888.00 2016-07-07 10:35:53.500 189 12529.12 99.45 54401.85 88888.00 2016-07-07 10:35:53.625 189 12529.23 99.47 54401.85 88888.00 2016-07-07 10:35:53.750 189 12529.30 99.45 54401.88 88888.00 2016-07-07 10:35:53.875 189 12529.30 99.47 54401.88 88888.00 2016-07-07 10:35:54.000 189 12529.27 99.50 54401.82 88888.00 2016-07-07 10:35:54.125 189 12529.33 99.50 54401.85 88888.00 2016-07-07 10:35:54.250 189 12529.35 99.53 54401.82 88888.00 2016-07-07 10:35:54.375 189 12529.35 99.53 54401.80 88888.00 2016-07-07 10:35:54.500 189 12529.35 99.53 54401.80 88888.00 2016-07-07 10:35:54.625 189 12529.35 99.50 54401.78 88888.00 2016-07-07 10:35:54.750 189 12529.40 99.50 54401.78 88888.00 2016-07-07 10:35:54.875 189 12529.42 99.50 54401.78 88888.00 2016-07-07 10:35:55.000 189 12529.45 99.45 54401.75 88888.00 2016-07-07 10:35:55.125 189 12529.42 99.42 54401.72 88888.00 2016-07-07 10:35:55.250 189 12529.42 99.40 54401.72 88888.00 2016-07-07 10:35:55.375 189 12529.38 99.40 54401.72 88888.00 2016-07-07 10:35:55.500 189 12529.30 99.40 54401.72 88888.00 2016-07-07 10:35:55.625 189 12529.30 99.38 54401.72 88888.00 2016-07-07 10:35:55.750 189 12529.35 99.35 54401.72 88888.00 2016-07-07 10:35:55.875 189 12529.33 99.33 54401.70 88888.00 2016-07-07 10:35:56.000 189 12529.27 99.28 54401.70 88888.00 2016-07-07 10:35:56.125 189 12529.23 99.25 54401.72 88888.00 2016-07-07 10:35:56.250 189 12529.20 99.25 54401.72 88888.00 2016-07-07 10:35:56.375 189 12529.23 99.22 54401.75 88888.00 2016-07-07 10:35:56.500 189 12529.20 99.22 54401.75 88888.00 2016-07-07 10:35:56.625 189 12529.12 99.20 54401.75 88888.00 2016-07-07 10:35:56.750 189 12529.08 99.17 54401.78 88888.00 2016-07-07 10:35:56.875 189 12529.08 99.15 54401.78 88888.00 2016-07-07 10:35:57.000 189 12529.08 99.10 54401.78 88888.00 2016-07-07 10:35:57.125 189 12529.05 99.08 54401.80 88888.00 2016-07-07 10:35:57.250 189 12528.98 99.05 54401.82 88888.00 2016-07-07 10:35:57.375 189 12528.98 99.08 54401.82 88888.00 2016-07-07 10:35:57.500 189 12529.02 99.10 54401.82 88888.00 2016-07-07 10:35:57.625 189 12529.10 99.08 54401.80 88888.00 2016-07-07 10:35:57.750 189 12529.05 98.97 54401.80 88888.00 2016-07-07 10:35:57.875 189 12529.05 98.90 54401.82 88888.00 2016-07-07 10:35:58.000 189 12529.00 98.83 54401.82 88888.00 2016-07-07 10:35:58.125 189 12529.00 98.75 54401.82 88888.00 2016-07-07 10:35:58.250 189 12529.00 98.67 54401.82 88888.00 2016-07-07 10:35:58.375 189 12529.00 98.65 54401.85 88888.00 2016-07-07 10:35:58.500 189 12529.02 98.60 54401.85 88888.00 2016-07-07 10:35:58.625 189 12528.92 98.58 54401.88 88888.00 2016-07-07 10:35:58.750 189 12528.92 98.55 54401.85 88888.00 2016-07-07 10:35:58.875 189 12528.98 98.47 54401.88 88888.00 2016-07-07 10:35:59.000 189 12528.98 98.45 54401.85 88888.00 2016-07-07 10:35:59.125 189 12529.05 98.40 54401.85 88888.00 2016-07-07 10:35:59.250 189 12529.00 98.35 54401.88 88888.00 2016-07-07 10:35:59.375 189 12529.08 98.35 54401.88 88888.00 2016-07-07 10:35:59.500 189 12529.15 98.33 54401.88 88888.00 2016-07-07 10:35:59.625 189 12529.17 98.28 54401.90 88888.00 2016-07-07 10:35:59.750 189 12529.23 98.25 54401.88 88888.00 2016-07-07 10:35:59.875 189 12529.30 98.22 54401.88 88888.00 2016-07-07 10:36:00.000 189 12529.30 98.17 54401.85 88888.00 2016-07-07 10:36:00.125 189 12529.30 98.12 54401.82 88888.00 2016-07-07 10:36:00.250 189 12529.42 98.10 54401.80 88888.00 2016-07-07 10:36:00.375 189 12529.58 98.12 54401.80 88888.00 2016-07-07 10:36:00.500 189 12529.60 98.12 54401.80 88888.00 2016-07-07 10:36:00.625 189 12529.65 98.12 54401.78 88888.00 2016-07-07 10:36:00.750 189 12529.75 98.08 54401.78 88888.00 2016-07-07 10:36:00.875 189 12529.88 98.08 54401.75 88888.00 2016-07-07 10:36:01.000 189 12529.92 98.08 54401.75 88888.00 2016-07-07 10:36:01.125 189 12529.95 98.08 54401.78 88888.00 2016-07-07 10:36:01.250 189 12530.00 98.08 54401.75 88888.00 2016-07-07 10:36:01.375 189 12530.15 98.10 54401.72 88888.00 2016-07-07 10:36:01.500 189 12530.25 98.10 54401.70 88888.00 2016-07-07 10:36:01.625 189 12530.25 98.08 54401.70 88888.00 2016-07-07 10:36:01.750 189 12530.23 98.12 54401.70 88888.00 2016-07-07 10:36:01.875 189 12530.30 98.10 54401.70 88888.00 2016-07-07 10:36:02.000 189 12530.38 98.10 54401.68 88888.00 2016-07-07 10:36:02.125 189 12530.40 98.10 54401.70 88888.00 2016-07-07 10:36:02.250 189 12530.35 98.08 54401.68 88888.00 2016-07-07 10:36:02.375 189 12530.38 98.08 54401.70 88888.00 2016-07-07 10:36:02.500 189 12530.45 98.08 54401.70 88888.00 2016-07-07 10:36:02.625 189 12530.50 98.08 54401.70 88888.00 2016-07-07 10:36:02.750 189 12530.55 98.05 54401.70 88888.00 2016-07-07 10:36:02.875 189 12530.58 98.03 54401.68 88888.00 2016-07-07 10:36:03.000 189 12530.60 98.00 54401.65 88888.00 2016-07-07 10:36:03.125 189 12530.60 97.97 54401.65 88888.00 2016-07-07 10:36:03.250 189 12530.50 97.92 54401.68 88888.00 2016-07-07 10:36:03.375 189 12530.52 97.92 54401.70 88888.00 2016-07-07 10:36:03.500 189 12530.55 97.90 54401.70 88888.00 2016-07-07 10:36:03.625 189 12530.52 97.85 54401.68 88888.00 2016-07-07 10:36:03.750 189 12530.45 97.80 54401.65 88888.00 2016-07-07 10:36:03.875 189 12530.40 97.78 54401.68 88888.00 2016-07-07 10:36:04.000 189 12530.42 97.78 54401.68 88888.00 2016-07-07 10:36:04.125 189 12530.38 97.75 54401.72 88888.00 2016-07-07 10:36:04.250 189 12530.23 97.70 54401.72 88888.00 2016-07-07 10:36:04.375 189 12530.12 97.67 54401.70 88888.00 2016-07-07 10:36:04.500 189 12530.08 97.65 54401.72 88888.00 2016-07-07 10:36:04.625 189 12530.05 97.72 54401.75 88888.00 2016-07-07 10:36:04.750 189 12529.98 97.72 54401.72 88888.00 2016-07-07 10:36:04.875 189 12529.90 97.62 54401.72 88888.00 2016-07-07 10:36:05.000 189 12529.85 97.53 54401.75 88888.00 2016-07-07 10:36:05.125 189 12529.77 97.58 54401.78 88888.00 2016-07-07 10:36:05.250 189 12529.62 97.62 54401.78 88888.00 2016-07-07 10:36:05.375 189 12529.55 97.60 54401.78 88888.00 2016-07-07 10:36:05.500 189 12529.50 97.58 54401.78 88888.00 2016-07-07 10:36:05.625 189 12529.45 97.53 54401.80 88888.00 2016-07-07 10:36:05.750 189 12529.45 97.45 54401.82 88888.00 2016-07-07 10:36:05.875 189 12529.40 97.40 54401.85 88888.00 2016-07-07 10:36:06.000 189 12529.33 97.33 54401.85 88888.00 2016-07-07 10:36:06.125 189 12529.25 97.22 54401.85 88888.00 2016-07-07 10:36:06.250 189 12529.10 97.10 54401.85 88888.00 2016-07-07 10:36:06.375 189 12528.98 97.08 54401.85 88888.00 2016-07-07 10:36:06.500 189 12528.90 97.03 54401.88 88888.00 2016-07-07 10:36:06.625 189 12528.92 96.92 54401.88 88888.00 2016-07-07 10:36:06.750 189 12528.88 96.83 54401.88 88888.00 2016-07-07 10:36:06.875 189 12528.77 96.75 54401.88 88888.00 2016-07-07 10:36:07.000 189 12528.77 96.67 54401.88 88888.00 2016-07-07 10:36:07.125 189 12528.73 96.62 54401.88 88888.00 2016-07-07 10:36:07.250 189 12528.65 96.58 54401.90 88888.00 2016-07-07 10:36:07.375 189 12528.65 96.58 54401.85 88888.00 2016-07-07 10:36:07.500 189 12528.60 96.50 54401.88 88888.00 2016-07-07 10:36:07.625 189 12528.62 96.42 54401.90 88888.00 2016-07-07 10:36:07.750 189 12528.73 96.38 54401.93 88888.00 2016-07-07 10:36:07.875 189 12528.77 96.30 54401.95 88888.00 2016-07-07 10:36:08.000 189 12528.80 96.25 54401.90 88888.00 2016-07-07 10:36:08.125 189 12528.75 96.20 54401.90 88888.00 2016-07-07 10:36:08.250 189 12528.70 96.10 54401.90 88888.00 2016-07-07 10:36:08.375 189 12528.80 96.05 54401.90 88888.00 2016-07-07 10:36:08.500 189 12528.80 96.03 54401.90 88888.00 2016-07-07 10:36:08.625 189 12528.77 96.03 54401.93 88888.00 2016-07-07 10:36:08.750 189 12528.77 96.03 54401.93 88888.00 2016-07-07 10:36:08.875 189 12528.83 95.97 54401.93 88888.00 2016-07-07 10:36:09.000 189 12528.88 95.88 54401.93 88888.00 2016-07-07 10:36:09.125 189 12528.88 95.80 54401.93 88888.00 2016-07-07 10:36:09.250 189 12528.85 95.75 54401.93 88888.00 2016-07-07 10:36:09.375 189 12528.90 95.72 54401.90 88888.00 2016-07-07 10:36:09.500 189 12528.95 95.67 54401.90 88888.00 2016-07-07 10:36:09.625 189 12528.95 95.65 54401.90 88888.00 2016-07-07 10:36:09.750 189 12528.95 95.55 54401.90 88888.00 2016-07-07 10:36:09.875 189 12529.02 95.47 54401.88 88888.00 2016-07-07 10:36:10.000 189 12529.10 95.45 54401.90 88888.00 2016-07-07 10:36:10.125 189 12529.17 95.47 54401.90 88888.00 2016-07-07 10:36:10.250 189 12529.20 95.47 54401.90 88888.00 2016-07-07 10:36:10.375 189 12529.30 95.50 54401.88 88888.00 2016-07-07 10:36:10.500 189 12529.30 95.62 54401.88 88888.00 2016-07-07 10:36:10.625 189 12529.27 95.67 54401.88 88888.00 2016-07-07 10:36:10.750 189 12529.35 95.62 54401.88 88888.00 2016-07-07 10:36:10.875 189 12529.45 95.60 54401.90 88888.00 2016-07-07 10:36:11.000 189 12529.48 95.55 54401.88 88888.00 2016-07-07 10:36:11.125 189 12529.52 95.50 54401.90 88888.00 2016-07-07 10:36:11.250 189 12529.55 95.42 54401.90 88888.00 2016-07-07 10:36:11.375 189 12529.65 95.45 54401.90 88888.00 2016-07-07 10:36:11.500 189 12529.73 95.42 54401.88 88888.00 2016-07-07 10:36:11.625 189 12529.77 95.42 54401.88 88888.00 2016-07-07 10:36:11.750 189 12529.75 95.35 54401.85 88888.00 2016-07-07 10:36:11.875 189 12529.77 95.30 54401.88 88888.00 2016-07-07 10:36:12.000 189 12529.85 95.25 54401.85 88888.00 2016-07-07 10:36:12.125 189 12529.95 95.25 54401.85 88888.00 2016-07-07 10:36:12.250 189 12530.00 95.22 54401.88 88888.00 2016-07-07 10:36:12.375 189 12530.08 95.22 54401.88 88888.00 2016-07-07 10:36:12.500 189 12530.15 95.20 54401.88 88888.00 2016-07-07 10:36:12.625 189 12530.23 95.20 54401.88 88888.00 2016-07-07 10:36:12.750 189 12530.27 95.20 54401.82 88888.00 2016-07-07 10:36:12.875 189 12530.35 95.15 54401.82 88888.00 2016-07-07 10:36:13.000 189 12530.40 95.12 54401.82 88888.00 2016-07-07 10:36:13.125 189 12530.45 95.12 54401.82 88888.00 2016-07-07 10:36:13.250 189 12530.58 95.15 54401.78 88888.00 2016-07-07 10:36:13.375 189 12530.62 95.12 54401.78 88888.00 2016-07-07 10:36:13.500 189 12530.70 95.12 54401.78 88888.00 2016-07-07 10:36:13.625 189 12530.88 95.15 54401.75 88888.00 2016-07-07 10:36:13.750 189 12530.95 95.15 54401.75 88888.00 2016-07-07 10:36:13.875 189 12531.10 95.15 54401.75 88888.00 2016-07-07 10:36:14.000 189 12531.20 95.15 54401.70 88888.00 2016-07-07 10:36:14.125 189 12531.25 95.17 54401.72 88888.00 2016-07-07 10:36:14.250 189 12531.25 95.20 54401.72 88888.00 2016-07-07 10:36:14.375 189 12531.30 95.20 54401.72 88888.00 2016-07-07 10:36:14.500 189 12531.38 95.20 54401.72 88888.00 2016-07-07 10:36:14.625 189 12531.45 95.25 54401.68 88888.00 2016-07-07 10:36:14.750 189 12531.52 95.30 54401.68 88888.00 2016-07-07 10:36:14.875 189 12531.55 95.28 54401.65 88888.00 2016-07-07 10:36:15.000 189 12531.60 95.30 54401.65 88888.00 2016-07-07 10:36:15.125 189 12531.77 95.38 54401.65 88888.00 2016-07-07 10:36:15.250 189 12531.85 95.40 54401.62 88888.00 2016-07-07 10:36:15.375 189 12531.92 95.42 54401.60 88888.00 2016-07-07 10:36:15.500 189 12531.98 95.50 54401.57 88888.00 2016-07-07 10:36:15.625 189 12532.08 95.55 54401.57 88888.00 2016-07-07 10:36:15.750 189 12532.17 95.58 54401.53 88888.00 2016-07-07 10:36:15.875 189 12532.23 95.60 54401.53 88888.00 2016-07-07 10:36:16.000 189 12532.25 95.65 54401.50 88888.00 2016-07-07 10:36:16.125 189 12532.45 95.70 54401.47 88888.00 2016-07-07 10:36:16.250 189 12532.62 95.75 54401.45 88888.00 2016-07-07 10:36:16.375 189 12532.75 95.80 54401.43 88888.00 2016-07-07 10:36:16.500 189 12532.77 95.85 54401.43 88888.00 2016-07-07 10:36:16.625 189 12532.90 95.92 54401.38 88888.00 2016-07-07 10:36:16.750 189 12533.05 95.95 54401.35 88888.00 2016-07-07 10:36:16.875 189 12533.20 95.97 54401.32 88888.00 2016-07-07 10:36:17.000 189 12533.38 96.03 54401.30 88888.00 2016-07-07 10:36:17.125 189 12533.55 96.08 54401.25 88888.00 2016-07-07 10:36:17.250 189 12533.65 96.12 54401.25 88888.00 2016-07-07 10:36:17.375 189 12533.73 96.12 54401.18 88888.00 2016-07-07 10:36:17.500 189 12533.77 96.20 54401.18 88888.00 2016-07-07 10:36:17.625 189 12533.90 96.28 54401.15 88888.00 2016-07-07 10:36:17.750 189 12534.00 96.33 54401.12 88888.00 2016-07-07 10:36:17.875 189 12534.15 96.38 54401.12 88888.00 2016-07-07 10:36:18.000 189 12534.30 96.40 54401.10 88888.00 2016-07-07 10:36:18.125 189 12534.42 96.45 54401.07 88888.00 2016-07-07 10:36:18.250 189 12534.45 96.47 54401.03 88888.00 2016-07-07 10:36:18.375 189 12534.50 96.53 54401.00 88888.00 2016-07-07 10:36:18.500 189 12534.52 96.60 54401.00 88888.00 2016-07-07 10:36:18.625 189 12534.58 96.70 54401.03 88888.00 2016-07-07 10:36:18.750 189 12534.67 96.72 54400.97 88888.00 2016-07-07 10:36:18.875 189 12534.70 96.75 54400.95 88888.00 2016-07-07 10:36:19.000 189 12534.65 96.83 54400.97 88888.00 2016-07-07 10:36:19.125 189 12534.67 96.92 54400.97 88888.00 2016-07-07 10:36:19.250 189 12534.73 96.92 54401.00 88888.00 2016-07-07 10:36:19.375 189 12534.80 96.97 54400.95 88888.00 2016-07-07 10:36:19.500 189 12534.75 97.00 54400.95 88888.00 2016-07-07 10:36:19.625 189 12534.75 97.10 54400.93 88888.00 2016-07-07 10:36:19.750 189 12534.75 97.15 54400.93 88888.00 2016-07-07 10:36:19.875 189 12534.77 97.12 54400.90 88888.00 2016-07-07 10:36:20.000 189 12534.77 97.15 54400.93 88888.00 2016-07-07 10:36:20.125 189 12534.75 97.22 54400.90 88888.00 2016-07-07 10:36:20.250 189 12534.75 97.25 54400.95 88888.00 2016-07-07 10:36:20.375 189 12534.77 97.25 54400.95 88888.00 2016-07-07 10:36:20.500 189 12534.77 97.28 54400.95 88888.00 2016-07-07 10:36:20.625 189 12534.73 97.30 54400.93 88888.00 2016-07-07 10:36:20.750 189 12534.67 97.33 54400.95 88888.00 2016-07-07 10:36:20.875 189 12534.62 97.35 54400.93 88888.00 2016-07-07 10:36:21.000 189 12534.60 97.35 54400.90 88888.00 2016-07-07 10:36:21.125 189 12534.60 97.33 54400.93 88888.00 2016-07-07 10:36:21.250 189 12534.50 97.35 54400.93 88888.00 2016-07-07 10:36:21.375 189 12534.52 97.35 54400.93 88888.00 2016-07-07 10:36:21.500 189 12534.50 97.33 54400.93 88888.00 2016-07-07 10:36:21.625 189 12534.40 97.25 54400.97 88888.00 2016-07-07 10:36:21.750 189 12534.38 97.17 54400.97 88888.00 2016-07-07 10:36:21.875 189 12534.38 97.12 54401.03 88888.00 2016-07-07 10:36:22.000 189 12534.35 97.10 54401.00 88888.00 2016-07-07 10:36:22.125 189 12534.27 97.05 54401.03 88888.00 2016-07-07 10:36:22.250 189 12534.17 96.97 54401.05 88888.00 2016-07-07 10:36:22.375 189 12534.20 96.88 54401.05 88888.00 2016-07-07 10:36:22.500 189 12534.23 96.83 54401.10 88888.00 2016-07-07 10:36:22.625 189 12534.23 96.75 54401.12 88888.00 2016-07-07 10:36:22.750 189 12534.20 96.67 54401.18 88888.00 2016-07-07 10:36:22.875 189 12534.12 96.60 54401.15 88888.00 2016-07-07 10:36:23.000 189 12534.08 96.50 54401.18 88888.00 2016-07-07 10:36:23.125 189 12534.00 96.42 54401.20 88888.00 2016-07-07 10:36:23.250 189 12533.92 96.38 54401.22 88888.00 2016-07-07 10:36:23.375 189 12533.92 96.35 54401.28 88888.00 2016-07-07 10:36:23.500 189 12533.90 96.25 54401.30 88888.00 2016-07-07 10:36:23.625 189 12533.90 96.15 54401.30 88888.00 2016-07-07 10:36:23.750 189 12533.88 96.10 54401.30 88888.00 2016-07-07 10:36:23.875 189 12533.70 96.05 54401.35 88888.00 2016-07-07 10:36:24.000 189 12533.62 96.03 54401.35 88888.00 2016-07-07 10:36:24.125 189 12533.62 95.97 54401.38 88888.00 2016-07-07 10:36:24.250 189 12533.58 95.95 54401.40 88888.00 2016-07-07 10:36:24.375 189 12533.52 95.90 54401.40 88888.00 2016-07-07 10:36:24.500 189 12533.45 95.83 54401.43 88888.00 2016-07-07 10:36:24.625 189 12533.42 95.80 54401.43 88888.00 2016-07-07 10:36:24.750 189 12533.33 95.72 54401.45 88888.00 2016-07-07 10:36:24.875 189 12533.33 95.62 54401.47 88888.00 2016-07-07 10:36:25.000 189 12533.25 95.58 54401.47 88888.00 2016-07-07 10:36:25.125 189 12533.17 95.53 54401.47 88888.00 2016-07-07 10:36:25.250 189 12533.10 95.45 54401.53 88888.00 2016-07-07 10:36:25.375 189 12533.12 95.42 54401.53 88888.00 2016-07-07 10:36:25.500 189 12533.12 95.40 54401.53 88888.00 2016-07-07 10:36:25.625 189 12533.12 95.33 54401.50 88888.00 2016-07-07 10:36:25.750 189 12533.15 95.28 54401.53 88888.00 2016-07-07 10:36:25.875 189 12533.17 95.22 54401.57 88888.00 2016-07-07 10:36:26.000 189 12533.17 95.22 54401.57 88888.00 2016-07-07 10:36:26.125 189 12533.20 95.22 54401.57 88888.00 2016-07-07 10:36:26.250 189 12533.17 95.20 54401.60 88888.00 2016-07-07 10:36:26.375 189 12533.12 95.20 54401.60 88888.00 2016-07-07 10:36:26.500 189 12533.05 95.17 54401.62 88888.00 2016-07-07 10:36:26.625 189 12533.05 95.15 54401.62 88888.00 2016-07-07 10:36:26.750 189 12533.05 95.10 54401.62 88888.00 2016-07-07 10:36:26.875 189 12533.00 95.10 54401.60 88888.00 2016-07-07 10:36:27.000 189 12532.98 95.10 54401.62 88888.00 2016-07-07 10:36:27.125 189 12533.05 95.10 54401.65 88888.00 2016-07-07 10:36:27.250 189 12533.02 95.03 54401.62 88888.00 2016-07-07 10:36:27.375 189 12533.08 95.05 54401.60 88888.00 2016-07-07 10:36:27.500 189 12533.08 95.05 54401.62 88888.00 2016-07-07 10:36:27.625 189 12533.10 95.08 54401.62 88888.00 2016-07-07 10:36:27.750 189 12533.15 95.08 54401.62 88888.00 2016-07-07 10:36:27.875 189 12533.20 95.10 54401.60 88888.00 2016-07-07 10:36:28.000 189 12533.17 95.10 54401.60 88888.00 2016-07-07 10:36:28.125 189 12533.15 95.15 54401.57 88888.00 2016-07-07 10:36:28.250 189 12533.23 95.17 54401.57 88888.00 2016-07-07 10:36:28.375 189 12533.27 95.22 54401.57 88888.00 2016-07-07 10:36:28.500 189 12533.27 95.28 54401.57 88888.00 2016-07-07 10:36:28.625 189 12533.25 95.38 54401.60 88888.00 2016-07-07 10:36:28.750 189 12533.23 95.47 54401.60 88888.00 2016-07-07 10:36:28.875 189 12533.17 95.50 54401.57 88888.00 2016-07-07 10:36:29.000 189 12533.15 95.58 54401.55 88888.00 2016-07-07 10:36:29.125 189 12533.17 95.67 54401.53 88888.00 2016-07-07 10:36:29.250 189 12533.20 95.75 54401.53 88888.00 2016-07-07 10:36:29.375 189 12533.25 95.88 54401.50 88888.00 2016-07-07 10:36:29.500 189 12533.23 95.97 54401.50 88888.00 2016-07-07 10:36:29.625 189 12533.15 96.05 54401.50 88888.00 2016-07-07 10:36:29.750 189 12533.15 96.12 54401.50 88888.00 2016-07-07 10:36:29.875 189 12533.12 96.17 54401.50 88888.00 2016-07-07 10:36:30.000 189 12533.10 96.25 54401.45 88888.00 2016-07-07 10:36:30.125 189 12533.02 96.33 54401.47 88888.00 2016-07-07 10:36:30.250 189 12532.88 96.40 54401.47 88888.00 2016-07-07 10:36:30.375 189 12532.88 96.47 54401.45 88888.00 2016-07-07 10:36:30.500 189 12532.85 96.55 54401.43 88888.00 2016-07-07 10:36:30.625 189 12532.85 96.62 54401.43 88888.00 2016-07-07 10:36:30.750 189 12532.77 96.70 54401.45 88888.00 2016-07-07 10:36:30.875 189 12532.67 96.75 54401.47 88888.00 2016-07-07 10:36:31.000 189 12532.65 96.80 54401.45 88888.00 2016-07-07 10:36:31.125 189 12532.62 96.90 54401.47 88888.00 2016-07-07 10:36:31.250 189 12532.58 96.90 54401.45 88888.00 2016-07-07 10:36:31.375 189 12532.58 96.97 54401.45 88888.00 2016-07-07 10:36:31.500 189 12532.62 97.03 54401.43 88888.00 2016-07-07 10:36:31.625 189 12532.52 97.05 54401.40 88888.00 2016-07-07 10:36:31.750 189 12532.42 97.12 54401.40 88888.00 2016-07-07 10:36:31.875 189 12532.48 97.20 54401.40 88888.00 2016-07-07 10:36:32.000 189 12532.55 97.28 54401.38 88888.00 2016-07-07 10:36:32.125 189 12532.55 97.35 54401.40 88888.00 2016-07-07 10:36:32.250 189 12532.48 97.35 54401.43 88888.00 2016-07-07 10:36:32.375 189 12532.55 97.38 54401.43 88888.00 2016-07-07 10:36:32.500 189 12532.70 97.42 54401.43 88888.00 2016-07-07 10:36:32.625 189 12532.70 97.42 54401.40 88888.00 2016-07-07 10:36:32.750 189 12532.65 97.45 54401.40 88888.00 2016-07-07 10:36:32.875 189 12532.67 97.47 54401.40 88888.00 2016-07-07 10:36:33.000 189 12532.77 97.42 54401.40 88888.00 2016-07-07 10:36:33.125 189 12532.88 97.38 54401.40 88888.00 2016-07-07 10:36:33.250 189 12532.83 97.35 54401.40 88888.00 2016-07-07 10:36:33.375 189 12532.88 97.38 54401.40 88888.00 2016-07-07 10:36:33.500 189 12532.88 97.38 54401.43 88888.00 2016-07-07 10:36:33.625 189 12532.88 97.35 54401.43 88888.00 2016-07-07 10:36:33.750 189 12532.88 97.33 54401.43 88888.00 2016-07-07 10:36:33.875 189 12532.88 97.28 54401.45 88888.00 2016-07-07 10:36:34.000 189 12532.95 97.22 54401.43 88888.00 2016-07-07 10:36:34.125 189 12533.05 97.15 54401.43 88888.00 2016-07-07 10:36:34.250 189 12533.12 97.12 54401.43 88888.00 2016-07-07 10:36:34.375 189 12533.17 97.15 54401.45 88888.00 2016-07-07 10:36:34.500 189 12533.17 97.12 54401.45 88888.00 2016-07-07 10:36:34.625 189 12533.12 97.08 54401.47 88888.00 2016-07-07 10:36:34.750 189 12533.12 97.05 54401.45 88888.00 2016-07-07 10:36:34.875 189 12533.15 97.00 54401.45 88888.00 2016-07-07 10:36:35.000 189 12533.15 96.95 54401.45 88888.00 2016-07-07 10:36:35.125 189 12533.17 96.92 54401.50 88888.00 2016-07-07 10:36:35.250 189 12533.20 96.88 54401.50 88888.00 2016-07-07 10:36:35.375 189 12533.30 96.88 54401.47 88888.00 2016-07-07 10:36:35.500 189 12533.33 96.85 54401.50 88888.00 2016-07-07 10:36:35.625 189 12533.30 96.85 54401.47 88888.00 2016-07-07 10:36:35.750 189 12533.27 96.83 54401.50 88888.00 2016-07-07 10:36:35.875 189 12533.25 96.78 54401.47 88888.00 2016-07-07 10:36:36.000 189 12533.20 96.78 54401.50 88888.00 2016-07-07 10:36:36.125 189 12533.10 96.72 54401.50 88888.00 2016-07-07 10:36:36.250 189 12533.08 96.70 54401.53 88888.00 2016-07-07 10:36:36.375 189 12533.05 96.70 54401.53 88888.00 2016-07-07 10:36:36.500 189 12533.10 96.72 54401.53 88888.00 2016-07-07 10:36:36.625 189 12533.17 96.72 54401.53 88888.00 2016-07-07 10:36:36.750 189 12533.17 96.72 54401.53 88888.00 2016-07-07 10:36:36.875 189 12533.15 96.72 54401.50 88888.00 2016-07-07 10:36:37.000 189 12533.15 96.75 54401.47 88888.00 2016-07-07 10:36:37.125 189 12533.12 96.72 54401.47 88888.00 2016-07-07 10:36:37.250 189 12533.05 96.75 54401.50 88888.00 2016-07-07 10:36:37.375 189 12533.10 96.75 54401.50 88888.00 2016-07-07 10:36:37.500 189 12533.12 96.78 54401.50 88888.00 2016-07-07 10:36:37.625 189 12533.10 96.83 54401.50 88888.00 2016-07-07 10:36:37.750 189 12533.10 96.83 54401.50 88888.00 2016-07-07 10:36:37.875 189 12533.10 96.88 54401.53 88888.00 2016-07-07 10:36:38.000 189 12533.08 96.90 54401.47 88888.00 2016-07-07 10:36:38.125 189 12533.05 96.92 54401.50 88888.00 2016-07-07 10:36:38.250 189 12532.98 96.95 54401.50 88888.00 2016-07-07 10:36:38.375 189 12532.98 96.97 54401.50 88888.00 2016-07-07 10:36:38.500 189 12532.98 97.05 54401.53 88888.00 2016-07-07 10:36:38.625 189 12533.08 97.08 54401.53 88888.00 2016-07-07 10:36:38.750 189 12533.08 97.05 54401.53 88888.00 2016-07-07 10:36:38.875 189 12533.02 97.05 54401.55 88888.00 2016-07-07 10:36:39.000 189 12533.02 97.08 54401.53 88888.00 2016-07-07 10:36:39.125 189 12533.08 97.15 54401.50 88888.00 2016-07-07 10:36:39.250 189 12533.10 97.20 54401.53 88888.00 2016-07-07 10:36:39.375 189 12533.15 97.22 54401.50 88888.00 2016-07-07 10:36:39.500 189 12533.20 97.25 54401.53 88888.00 2016-07-07 10:36:39.625 189 12533.20 97.22 54401.55 88888.00 2016-07-07 10:36:39.750 189 12533.17 97.17 54401.55 88888.00 2016-07-07 10:36:39.875 189 12533.08 97.12 54401.55 88888.00 2016-07-07 10:36:40.000 189 12533.12 97.17 54401.57 88888.00 2016-07-07 10:36:40.125 189 12533.15 97.15 54401.57 88888.00 2016-07-07 10:36:40.250 189 12533.15 97.08 54401.57 88888.00 2016-07-07 10:36:40.375 189 12533.10 97.03 54401.55 88888.00 2016-07-07 10:36:40.500 189 12533.02 97.00 54401.57 88888.00 2016-07-07 10:36:40.625 189 12533.05 96.95 54401.60 88888.00 2016-07-07 10:36:40.750 189 12533.05 96.90 54401.62 88888.00 2016-07-07 10:36:40.875 189 12533.02 96.88 54401.62 88888.00 2016-07-07 10:36:41.000 189 12533.00 96.80 54401.62 88888.00 2016-07-07 10:36:41.125 189 12533.00 96.78 54401.65 88888.00 2016-07-07 10:36:41.250 189 12533.00 96.75 54401.68 88888.00 2016-07-07 10:36:41.375 189 12532.92 96.67 54401.68 88888.00 2016-07-07 10:36:41.500 189 12532.85 96.62 54401.68 88888.00 2016-07-07 10:36:41.625 189 12532.88 96.58 54401.68 88888.00 2016-07-07 10:36:41.750 189 12532.92 96.55 54401.68 88888.00 2016-07-07 10:36:41.875 189 12532.83 96.50 54401.72 88888.00 2016-07-07 10:36:42.000 189 12532.70 96.47 54401.75 88888.00 2016-07-07 10:36:42.125 189 12532.62 96.42 54401.75 88888.00 2016-07-07 10:36:42.250 189 12532.60 96.38 54401.75 88888.00 2016-07-07 10:36:42.375 189 12532.60 96.38 54401.80 88888.00 2016-07-07 10:36:42.500 189 12532.58 96.35 54401.80 88888.00 2016-07-07 10:36:42.625 189 12532.52 96.28 54401.78 88888.00 2016-07-07 10:36:42.750 189 12532.40 96.25 54401.80 88888.00 2016-07-07 10:36:42.875 189 12532.20 96.25 54401.82 88888.00 2016-07-07 10:36:43.000 189 12532.10 96.28 54401.85 88888.00 2016-07-07 10:36:43.125 189 12532.12 96.28 54401.85 88888.00 2016-07-07 10:36:43.250 189 12532.00 96.25 54401.88 88888.00 2016-07-07 10:36:43.375 189 12531.92 96.22 54401.90 88888.00 2016-07-07 10:36:43.500 189 12531.88 96.17 54401.90 88888.00 2016-07-07 10:36:43.625 189 12531.80 96.15 54401.97 88888.00 2016-07-07 10:36:43.750 189 12531.70 96.12 54401.97 88888.00 2016-07-07 10:36:43.875 189 12531.62 96.12 54402.00 88888.00 2016-07-07 10:36:44.000 189 12531.60 96.08 54402.03 88888.00 2016-07-07 10:36:44.125 189 12531.52 96.05 54402.07 88888.00 2016-07-07 10:36:44.250 189 12531.40 96.05 54402.10 88888.00 2016-07-07 10:36:44.375 189 12531.45 96.05 54402.10 88888.00 2016-07-07 10:36:44.500 189 12531.45 96.03 54402.12 88888.00 2016-07-07 10:36:44.625 189 12531.38 96.03 54402.12 88888.00 2016-07-07 10:36:44.750 189 12531.30 95.97 54402.12 88888.00 2016-07-07 10:36:44.875 189 12531.30 95.95 54402.15 88888.00 2016-07-07 10:36:45.000 189 12531.35 95.95 54402.18 88888.00 2016-07-07 10:36:45.125 189 12531.40 95.97 54402.20 88888.00 2016-07-07 10:36:45.250 189 12531.30 95.92 54402.22 88888.00 2016-07-07 10:36:45.375 189 12531.35 95.92 54402.28 88888.00 2016-07-07 10:36:45.500 189 12531.35 95.90 54402.28 88888.00 2016-07-07 10:36:45.625 189 12531.33 95.90 54402.30 88888.00 2016-07-07 10:36:45.750 189 12531.25 95.88 54402.32 88888.00 2016-07-07 10:36:45.875 189 12531.25 95.92 54402.35 88888.00 2016-07-07 10:36:46.000 189 12531.25 95.95 54402.35 88888.00 2016-07-07 10:36:46.125 189 12531.23 95.95 54402.40 88888.00 2016-07-07 10:36:46.250 189 12531.27 95.95 54402.40 88888.00 2016-07-07 10:36:46.375 189 12531.27 95.97 54402.40 88888.00 2016-07-07 10:36:46.500 189 12531.20 96.00 54402.43 88888.00 2016-07-07 10:36:46.625 189 12531.17 96.03 54402.47 88888.00 2016-07-07 10:36:46.750 189 12531.23 96.03 54402.53 88888.00 2016-07-07 10:36:46.875 189 12531.23 96.03 54402.53 88888.00 2016-07-07 10:36:47.000 189 12531.23 96.03 54402.53 88888.00 2016-07-07 10:36:47.125 189 12531.25 96.08 54402.55 88888.00 2016-07-07 10:36:47.250 189 12531.23 96.10 54402.55 88888.00 2016-07-07 10:36:47.375 189 12531.27 96.17 54402.55 88888.00 2016-07-07 10:36:47.500 189 12531.27 96.20 54402.57 88888.00 2016-07-07 10:36:47.625 189 12531.23 96.28 54402.57 88888.00 2016-07-07 10:36:47.750 189 12531.17 96.30 54402.57 88888.00 2016-07-07 10:36:47.875 189 12531.20 96.38 54402.60 88888.00 2016-07-07 10:36:48.000 189 12531.20 96.42 54402.60 88888.00 2016-07-07 10:36:48.125 189 12531.20 96.47 54402.60 88888.00 2016-07-07 10:36:48.250 189 12531.12 96.50 54402.60 88888.00 2016-07-07 10:36:48.375 189 12531.12 96.55 54402.55 88888.00 2016-07-07 10:36:48.500 189 12531.12 96.62 54402.57 88888.00 2016-07-07 10:36:48.625 189 12531.15 96.67 54402.60 88888.00 2016-07-07 10:36:48.750 189 12531.12 96.75 54402.60 88888.00 2016-07-07 10:36:48.875 189 12531.10 96.80 54402.62 88888.00 2016-07-07 10:36:49.000 189 12531.12 96.83 54402.62 88888.00 2016-07-07 10:36:49.125 189 12531.10 96.92 54402.57 88888.00 2016-07-07 10:36:49.250 189 12531.05 96.97 54402.60 88888.00 2016-07-07 10:36:49.375 189 12531.08 96.97 54402.57 88888.00 2016-07-07 10:36:49.500 189 12531.05 97.03 54402.60 88888.00 2016-07-07 10:36:49.625 189 12531.00 97.08 54402.60 88888.00 2016-07-07 10:36:49.750 189 12531.00 97.15 54402.57 88888.00 2016-07-07 10:36:49.875 189 12531.08 97.15 54402.57 88888.00 2016-07-07 10:36:50.000 189 12531.12 97.20 54402.57 88888.00 2016-07-07 10:36:50.125 189 12531.15 97.22 54402.55 88888.00 2016-07-07 10:36:50.250 189 12531.10 97.28 54402.60 88888.00 2016-07-07 10:36:50.375 189 12531.12 97.33 54402.57 88888.00 2016-07-07 10:36:50.500 189 12531.12 97.30 54402.57 88888.00 2016-07-07 10:36:50.625 189 12531.17 97.33 54402.55 88888.00 2016-07-07 10:36:50.750 189 12531.23 97.33 54402.53 88888.00 2016-07-07 10:36:50.875 189 12531.33 97.35 54402.55 88888.00 2016-07-07 10:36:51.000 189 12531.38 97.35 54402.53 88888.00 2016-07-07 10:36:51.125 189 12531.38 97.33 54402.53 88888.00 2016-07-07 10:36:51.250 189 12531.38 97.30 54402.50 88888.00 2016-07-07 10:36:51.375 189 12531.45 97.33 54402.50 88888.00 2016-07-07 10:36:51.500 189 12531.48 97.35 54402.47 88888.00 2016-07-07 10:36:51.625 189 12531.52 97.38 54402.47 88888.00 2016-07-07 10:36:51.750 189 12531.55 97.38 54402.47 88888.00 2016-07-07 10:36:51.875 189 12531.52 97.38 54402.45 88888.00 2016-07-07 10:36:52.000 189 12531.55 97.35 54402.45 88888.00 2016-07-07 10:36:52.125 189 12531.60 97.33 54402.45 88888.00 2016-07-07 10:36:52.250 189 12531.67 97.33 54402.43 88888.00 2016-07-07 10:36:52.375 189 12531.70 97.30 54402.43 88888.00 2016-07-07 10:36:52.500 189 12531.77 97.30 54402.40 88888.00 2016-07-07 10:36:52.625 189 12531.83 97.33 54402.40 88888.00 2016-07-07 10:36:52.750 189 12531.83 97.33 54402.40 88888.00 2016-07-07 10:36:52.875 189 12531.83 97.30 54402.40 88888.00 2016-07-07 10:36:53.000 189 12531.85 97.30 54402.40 88888.00 2016-07-07 10:36:53.125 189 12531.88 97.30 54402.35 88888.00 2016-07-07 10:36:53.250 189 12531.90 97.25 54402.35 88888.00 2016-07-07 10:36:53.375 189 12531.98 97.28 54402.35 88888.00 2016-07-07 10:36:53.500 189 12532.02 97.33 54402.35 88888.00 2016-07-07 10:36:53.625 189 12532.02 97.33 54402.32 88888.00 2016-07-07 10:36:53.750 189 12532.02 97.28 54402.32 88888.00 2016-07-07 10:36:53.875 189 12532.08 97.28 54402.28 88888.00 2016-07-07 10:36:54.000 189 12532.17 97.28 54402.28 88888.00 2016-07-07 10:36:54.125 189 12532.27 97.30 54402.25 88888.00 2016-07-07 10:36:54.250 189 12532.23 97.33 54402.25 88888.00 2016-07-07 10:36:54.375 189 12532.27 97.35 54402.22 88888.00 2016-07-07 10:36:54.500 189 12532.30 97.35 54402.20 88888.00 2016-07-07 10:36:54.625 189 12532.40 97.40 54402.18 88888.00 2016-07-07 10:36:54.750 189 12532.38 97.42 54402.12 88888.00 2016-07-07 10:36:54.875 189 12532.42 97.45 54402.10 88888.00 2016-07-07 10:36:55.000 189 12532.45 97.45 54402.07 88888.00 2016-07-07 10:36:55.125 189 12532.52 97.45 54402.05 88888.00 2016-07-07 10:36:55.250 189 12532.52 97.53 54402.03 88888.00 2016-07-07 10:36:55.375 189 12532.60 97.60 54402.00 88888.00 2016-07-07 10:36:55.500 189 12532.62 97.60 54401.95 88888.00 2016-07-07 10:36:55.625 189 12532.60 97.60 54401.95 88888.00 2016-07-07 10:36:55.750 189 12532.50 97.67 54401.93 88888.00 2016-07-07 10:36:55.875 189 12532.52 97.80 54401.93 88888.00 2016-07-07 10:36:56.000 189 12532.58 97.90 54401.90 88888.00 2016-07-07 10:36:56.125 189 12532.58 97.95 54401.90 88888.00 2016-07-07 10:36:56.250 189 12532.52 97.95 54401.85 88888.00 2016-07-07 10:36:56.375 189 12532.52 97.97 54401.85 88888.00 2016-07-07 10:36:56.500 189 12532.50 98.10 54401.82 88888.00 2016-07-07 10:36:56.625 189 12532.45 98.15 54401.80 88888.00 2016-07-07 10:36:56.750 189 12532.45 98.15 54401.80 88888.00 2016-07-07 10:36:56.875 189 12532.52 98.22 54401.75 88888.00 2016-07-07 10:36:57.000 189 12532.58 98.25 54401.70 88888.00 2016-07-07 10:36:57.125 189 12532.52 98.30 54401.72 88888.00 2016-07-07 10:36:57.250 189 12532.50 98.35 54401.70 88888.00 2016-07-07 10:36:57.375 189 12532.50 98.40 54401.70 88888.00 2016-07-07 10:36:57.500 189 12532.52 98.42 54401.68 88888.00 2016-07-07 10:36:57.625 189 12532.52 98.47 54401.65 88888.00 2016-07-07 10:36:57.750 189 12532.52 98.53 54401.65 88888.00 2016-07-07 10:36:57.875 189 12532.55 98.55 54401.62 88888.00 2016-07-07 10:36:58.000 189 12532.65 98.55 54401.60 88888.00 2016-07-07 10:36:58.125 189 12532.62 98.55 54401.57 88888.00 2016-07-07 10:36:58.250 189 12532.52 98.60 54401.57 88888.00 2016-07-07 10:36:58.375 189 12532.52 98.58 54401.53 88888.00 2016-07-07 10:36:58.500 189 12532.60 98.62 54401.53 88888.00 2016-07-07 10:36:58.625 189 12532.70 98.72 54401.53 88888.00 2016-07-07 10:36:58.750 189 12532.75 98.78 54401.53 88888.00 2016-07-07 10:36:58.875 189 12532.73 98.78 54401.50 88888.00 2016-07-07 10:36:59.000 189 12532.73 98.80 54401.47 88888.00 2016-07-07 10:36:59.125 189 12532.77 98.88 54401.47 88888.00 2016-07-07 10:36:59.250 189 12532.83 98.92 54401.47 88888.00 2016-07-07 10:36:59.375 189 12532.85 98.97 54401.43 88888.00 2016-07-07 10:36:59.500 189 12532.83 98.97 54401.38 88888.00 2016-07-07 10:36:59.625 189 12532.85 98.97 54401.38 88888.00 2016-07-07 10:36:59.750 189 12532.83 99.00 54401.38 88888.00 2016-07-07 10:36:59.875 189 12532.77 98.95 54401.35 88888.00 2016-07-07 10:37:00.000 189 12532.80 98.95 54401.32 88888.00 2016-07-07 10:37:00.125 189 12532.83 98.95 54401.32 88888.00 2016-07-07 10:37:00.250 189 12532.88 99.00 54401.30 88888.00 2016-07-07 10:37:00.375 189 12532.92 99.05 54401.30 88888.00 2016-07-07 10:37:00.500 189 12532.95 99.05 54401.28 88888.00 2016-07-07 10:37:00.625 189 12532.95 99.05 54401.25 88888.00 2016-07-07 10:37:00.750 189 12533.00 99.05 54401.25 88888.00 2016-07-07 10:37:00.875 189 12533.10 99.05 54401.22 88888.00 2016-07-07 10:37:01.000 189 12533.12 98.97 54401.22 88888.00 2016-07-07 10:37:01.125 189 12533.12 98.97 54401.22 88888.00 2016-07-07 10:37:01.250 189 12533.10 99.00 54401.18 88888.00 2016-07-07 10:37:01.375 189 12533.12 99.00 54401.15 88888.00 2016-07-07 10:37:01.500 189 12533.20 99.03 54401.10 88888.00 2016-07-07 10:37:01.625 189 12533.20 99.03 54401.07 88888.00 2016-07-07 10:37:01.750 189 12533.23 99.05 54401.10 88888.00 2016-07-07 10:37:01.875 189 12533.27 99.08 54401.05 88888.00 2016-07-07 10:37:02.000 189 12533.23 99.08 54401.07 88888.00 2016-07-07 10:37:02.125 189 12533.25 99.05 54401.05 88888.00 2016-07-07 10:37:02.250 189 12533.35 99.03 54401.05 88888.00 2016-07-07 10:37:02.375 189 12533.42 99.05 54401.05 88888.00 2016-07-07 10:37:02.500 189 12533.48 99.10 54401.05 88888.00 2016-07-07 10:37:02.625 189 12533.42 99.05 54401.00 88888.00 2016-07-07 10:37:02.750 189 12533.45 99.03 54401.00 88888.00 2016-07-07 10:37:02.875 189 12533.42 99.08 54400.97 88888.00 2016-07-07 10:37:03.000 189 12533.38 99.10 54400.95 88888.00 2016-07-07 10:37:03.125 189 12533.40 99.08 54400.93 88888.00 2016-07-07 10:37:03.250 189 12533.40 99.05 54400.90 88888.00 2016-07-07 10:37:03.375 189 12533.48 99.10 54400.93 88888.00 2016-07-07 10:37:03.500 189 12533.50 99.12 54400.93 88888.00 2016-07-07 10:37:03.625 189 12533.52 99.15 54400.90 88888.00 2016-07-07 10:37:03.750 189 12533.52 99.15 54400.88 88888.00 2016-07-07 10:37:03.875 189 12533.55 99.17 54400.85 88888.00 2016-07-07 10:37:04.000 189 12533.58 99.17 54400.80 88888.00 2016-07-07 10:37:04.125 189 12533.55 99.20 54400.80 88888.00 2016-07-07 10:37:04.250 189 12533.50 99.20 54400.78 88888.00 2016-07-07 10:37:04.375 189 12533.52 99.25 54400.75 88888.00 2016-07-07 10:37:04.500 189 12533.52 99.28 54400.75 88888.00 2016-07-07 10:37:04.625 189 12533.58 99.28 54400.75 88888.00 2016-07-07 10:37:04.750 189 12533.58 99.28 54400.70 88888.00 2016-07-07 10:37:04.875 189 12533.58 99.30 54400.68 88888.00 2016-07-07 10:37:05.000 189 12533.60 99.33 54400.65 88888.00 2016-07-07 10:37:05.125 189 12533.65 99.35 54400.62 88888.00 2016-07-07 10:37:05.250 189 12533.67 99.38 54400.62 88888.00 2016-07-07 10:37:05.375 189 12533.73 99.42 54400.60 88888.00 2016-07-07 10:37:05.500 189 12533.77 99.42 54400.55 88888.00 2016-07-07 10:37:05.625 189 12533.73 99.45 54400.53 88888.00 2016-07-07 10:37:05.750 189 12533.75 99.45 54400.50 88888.00 2016-07-07 10:37:05.875 189 12533.83 99.47 54400.47 88888.00 2016-07-07 10:37:06.000 189 12533.88 99.47 54400.47 88888.00 2016-07-07 10:37:06.125 189 12533.92 99.45 54400.45 88888.00 2016-07-07 10:37:06.250 189 12534.00 99.40 54400.38 88888.00 2016-07-07 10:37:06.375 189 12534.08 99.40 54400.32 88888.00 2016-07-07 10:37:06.500 189 12534.12 99.45 54400.30 88888.00 2016-07-07 10:37:06.625 189 12534.23 99.42 54400.30 88888.00 2016-07-07 10:37:06.750 189 12534.27 99.40 54400.28 88888.00 2016-07-07 10:37:06.875 189 12534.33 99.38 54400.25 88888.00 2016-07-07 10:37:07.000 189 12534.40 99.33 54400.22 88888.00 2016-07-07 10:37:07.125 189 12534.42 99.33 54400.20 88888.00 2016-07-07 10:37:07.250 189 12534.42 99.28 54400.15 88888.00 2016-07-07 10:37:07.375 189 12534.50 99.25 54400.10 88888.00 2016-07-07 10:37:07.500 189 12534.62 99.25 54400.07 88888.00 2016-07-07 10:37:07.625 189 12534.70 99.22 54400.07 88888.00 2016-07-07 10:37:07.750 189 12534.77 99.20 54400.03 88888.00 2016-07-07 10:37:07.875 189 12534.85 99.12 54400.00 88888.00 2016-07-07 10:37:08.000 189 12534.90 99.10 54400.00 88888.00 2016-07-07 10:37:08.125 189 12534.95 99.10 54399.97 88888.00 2016-07-07 10:37:08.250 189 12535.00 99.08 54399.97 88888.00 2016-07-07 10:37:08.375 189 12535.10 99.05 54399.97 88888.00 2016-07-07 10:37:08.500 189 12535.17 99.00 54399.93 88888.00 2016-07-07 10:37:08.625 189 12535.20 98.90 54399.88 88888.00 2016-07-07 10:37:08.750 189 12535.23 98.88 54399.85 88888.00 2016-07-07 10:37:08.875 189 12535.27 98.83 54399.80 88888.00 2016-07-07 10:37:09.000 189 12535.38 98.78 54399.75 88888.00 2016-07-07 10:37:09.125 189 12535.42 98.72 54399.72 88888.00 2016-07-07 10:37:09.250 189 12535.42 98.65 54399.70 88888.00 2016-07-07 10:37:09.375 189 12535.48 98.65 54399.70 88888.00 2016-07-07 10:37:09.500 189 12535.55 98.62 54399.68 88888.00 2016-07-07 10:37:09.625 189 12535.60 98.62 54399.65 88888.00 2016-07-07 10:37:09.750 189 12535.67 98.60 54399.62 88888.00 2016-07-07 10:37:09.875 189 12535.70 98.55 54399.55 88888.00 2016-07-07 10:37:10.000 189 12535.73 98.55 54399.55 88888.00 2016-07-07 10:37:10.125 189 12535.75 98.53 54399.53 88888.00 2016-07-07 10:37:10.250 189 12535.70 98.47 54399.45 88888.00 2016-07-07 10:37:10.375 189 12535.65 98.50 54399.45 88888.00 2016-07-07 10:37:10.500 189 12535.60 98.45 54399.38 88888.00 2016-07-07 10:37:10.625 189 12535.70 98.42 54399.38 88888.00 2016-07-07 10:37:10.750 189 12535.73 98.42 54399.35 88888.00 2016-07-07 10:37:10.875 189 12535.75 98.42 54399.35 88888.00 2016-07-07 10:37:11.000 189 12535.67 98.40 54399.30 88888.00 2016-07-07 10:37:11.125 189 12535.55 98.40 54399.30 88888.00 2016-07-07 10:37:11.250 189 12535.52 98.30 54399.25 88888.00 2016-07-07 10:37:11.375 189 12535.52 98.28 54399.25 88888.00 2016-07-07 10:37:11.500 189 12535.50 98.28 54399.22 88888.00 2016-07-07 10:37:11.625 189 12535.42 98.28 54399.22 88888.00 2016-07-07 10:37:11.750 189 12535.38 98.28 54399.20 88888.00 2016-07-07 10:37:11.875 189 12535.38 98.25 54399.20 88888.00 2016-07-07 10:37:12.000 189 12535.30 98.17 54399.18 88888.00 2016-07-07 10:37:12.125 189 12535.20 98.17 54399.12 88888.00 2016-07-07 10:37:12.250 189 12535.12 98.15 54399.15 88888.00 2016-07-07 10:37:12.375 189 12535.12 98.12 54399.12 88888.00 2016-07-07 10:37:12.500 189 12535.02 98.10 54399.15 88888.00 2016-07-07 10:37:12.625 189 12534.95 98.10 54399.12 88888.00 2016-07-07 10:37:12.750 189 12534.95 98.08 54399.12 88888.00 2016-07-07 10:37:12.875 189 12534.90 98.03 54399.10 88888.00 2016-07-07 10:37:13.000 189 12534.88 97.97 54399.07 88888.00 2016-07-07 10:37:13.125 189 12534.83 97.90 54399.05 88888.00 2016-07-07 10:37:13.250 189 12534.73 97.88 54399.03 88888.00 2016-07-07 10:37:13.375 189 12534.77 97.85 54399.03 88888.00 2016-07-07 10:37:13.500 189 12534.77 97.83 54399.03 88888.00 2016-07-07 10:37:13.625 189 12534.77 97.78 54399.03 88888.00 2016-07-07 10:37:13.750 189 12534.73 97.70 54399.00 88888.00 2016-07-07 10:37:13.875 189 12534.65 97.70 54399.00 88888.00 2016-07-07 10:37:14.000 189 12534.70 97.72 54399.00 88888.00 2016-07-07 10:37:14.125 189 12534.77 97.67 54399.03 88888.00 2016-07-07 10:37:14.250 189 12534.70 97.62 54398.97 88888.00 2016-07-07 10:37:14.375 189 12534.67 97.60 54398.97 88888.00 2016-07-07 10:37:14.500 189 12534.67 97.60 54398.97 88888.00 2016-07-07 10:37:14.625 189 12534.65 97.60 54398.97 88888.00 2016-07-07 10:37:14.750 189 12534.60 97.60 54398.97 88888.00 2016-07-07 10:37:14.875 189 12534.58 97.60 54398.95 88888.00 2016-07-07 10:37:15.000 189 12534.52 97.60 54398.93 88888.00 2016-07-07 10:37:15.125 189 12534.42 97.58 54398.93 88888.00 2016-07-07 10:37:15.250 189 12534.42 97.53 54398.93 88888.00 2016-07-07 10:37:15.375 189 12534.50 97.60 54398.90 88888.00 2016-07-07 10:37:15.500 189 12534.50 97.62 54398.90 88888.00 2016-07-07 10:37:15.625 189 12534.42 97.67 54398.90 88888.00 2016-07-07 10:37:15.750 189 12534.40 97.67 54398.88 88888.00 2016-07-07 10:37:15.875 189 12534.38 97.72 54398.88 88888.00 2016-07-07 10:37:16.000 189 12534.38 97.72 54398.88 88888.00 2016-07-07 10:37:16.125 189 12534.35 97.70 54398.85 88888.00 2016-07-07 10:37:16.250 189 12534.30 97.75 54398.88 88888.00 2016-07-07 10:37:16.375 189 12534.23 97.78 54398.85 88888.00 2016-07-07 10:37:16.500 189 12534.20 97.80 54398.90 88888.00 2016-07-07 10:37:16.625 189 12534.23 97.83 54398.88 88888.00 2016-07-07 10:37:16.750 189 12534.23 97.83 54398.88 88888.00 2016-07-07 10:37:16.875 189 12534.23 97.85 54398.88 88888.00 2016-07-07 10:37:17.000 189 12534.23 97.90 54398.88 88888.00 2016-07-07 10:37:17.125 189 12534.25 97.88 54398.88 88888.00 2016-07-07 10:37:17.250 189 12534.23 97.85 54398.88 88888.00 2016-07-07 10:37:17.375 189 12534.23 97.90 54398.85 88888.00 2016-07-07 10:37:17.500 189 12534.23 97.90 54398.88 88888.00 2016-07-07 10:37:17.625 189 12534.25 97.90 54398.82 88888.00 2016-07-07 10:37:17.750 189 12534.27 97.88 54398.82 88888.00 2016-07-07 10:37:17.875 189 12534.27 97.88 54398.82 88888.00 2016-07-07 10:37:18.000 189 12534.30 97.85 54398.80 88888.00 2016-07-07 10:37:18.125 189 12534.35 97.88 54398.82 88888.00 2016-07-07 10:37:18.250 189 12534.38 97.88 54398.82 88888.00 2016-07-07 10:37:18.375 189 12534.42 97.92 54398.82 88888.00 2016-07-07 10:37:18.500 189 12534.50 97.92 54398.80 88888.00 2016-07-07 10:37:18.625 189 12534.50 98.00 54398.80 88888.00 2016-07-07 10:37:18.750 189 12534.60 98.00 54398.78 88888.00 2016-07-07 10:37:18.875 189 12534.62 97.97 54398.78 88888.00 2016-07-07 10:37:19.000 189 12534.60 97.97 54398.75 88888.00 2016-07-07 10:37:19.125 189 12534.65 97.97 54398.75 88888.00 2016-07-07 10:37:19.250 189 12534.75 98.03 54398.75 88888.00 2016-07-07 10:37:19.375 189 12534.83 98.08 54398.75 88888.00 2016-07-07 10:37:19.500 189 12534.85 98.08 54398.72 88888.00 2016-07-07 10:37:19.625 189 12534.88 98.10 54398.72 88888.00 2016-07-07 10:37:19.750 189 12534.92 98.10 54398.70 88888.00 2016-07-07 10:37:19.875 189 12535.00 98.17 54398.68 88888.00 2016-07-07 10:37:20.000 189 12535.02 98.22 54398.70 88888.00 2016-07-07 10:37:20.125 189 12535.02 98.25 54398.68 88888.00 2016-07-07 10:37:20.250 189 12535.05 98.28 54398.65 88888.00 2016-07-07 10:37:20.375 189 12535.17 98.35 54398.68 88888.00 2016-07-07 10:37:20.500 189 12535.23 98.40 54398.68 88888.00 2016-07-07 10:37:20.625 189 12535.23 98.42 54398.65 88888.00 2016-07-07 10:37:20.750 189 12535.30 98.42 54398.62 88888.00 2016-07-07 10:37:20.875 189 12535.38 98.40 54398.60 88888.00 2016-07-07 10:37:21.000 189 12535.40 98.42 54398.55 88888.00 2016-07-07 10:37:21.125 189 12535.40 98.45 54398.57 88888.00 2016-07-07 10:37:21.250 189 12535.33 98.42 54398.55 88888.00 2016-07-07 10:37:21.375 189 12535.35 98.45 54398.55 88888.00 2016-07-07 10:37:21.500 189 12535.42 98.45 54398.53 88888.00 2016-07-07 10:37:21.625 189 12535.50 98.45 54398.53 88888.00 2016-07-07 10:37:21.750 189 12535.48 98.42 54398.50 88888.00 2016-07-07 10:37:21.875 189 12535.45 98.42 54398.47 88888.00 2016-07-07 10:37:22.000 189 12535.52 98.42 54398.45 88888.00 2016-07-07 10:37:22.125 189 12535.62 98.42 54398.47 88888.00 2016-07-07 10:37:22.250 189 12535.65 98.42 54398.45 88888.00 2016-07-07 10:37:22.375 189 12535.73 98.45 54398.47 88888.00 2016-07-07 10:37:22.500 189 12535.75 98.38 54398.45 88888.00 2016-07-07 10:37:22.625 189 12535.75 98.33 54398.43 88888.00 2016-07-07 10:37:22.750 189 12535.77 98.33 54398.43 88888.00 2016-07-07 10:37:22.875 189 12535.80 98.28 54398.43 88888.00 2016-07-07 10:37:23.000 189 12535.80 98.22 54398.40 88888.00 2016-07-07 10:37:23.125 189 12535.80 98.17 54398.40 88888.00 2016-07-07 10:37:23.250 189 12535.85 98.12 54398.40 88888.00 2016-07-07 10:37:23.375 189 12535.95 98.10 54398.40 88888.00 2016-07-07 10:37:23.500 189 12536.02 98.05 54398.40 88888.00 2016-07-07 10:37:23.625 189 12536.02 97.97 54398.40 88888.00 2016-07-07 10:37:23.750 189 12536.05 97.92 54398.38 88888.00 2016-07-07 10:37:23.875 189 12536.08 97.88 54398.35 88888.00 2016-07-07 10:37:24.000 189 12536.15 97.83 54398.32 88888.00 2016-07-07 10:37:24.125 189 12536.25 97.78 54398.38 88888.00 2016-07-07 10:37:24.250 189 12536.25 97.67 54398.35 88888.00 2016-07-07 10:37:24.375 189 12536.35 97.65 54398.32 88888.00 2016-07-07 10:37:24.500 189 12536.35 97.60 54398.35 88888.00 2016-07-07 10:37:24.625 189 12536.35 97.58 54398.32 88888.00 2016-07-07 10:37:24.750 189 12536.38 97.55 54398.30 88888.00 2016-07-07 10:37:24.875 189 12536.35 97.50 54398.32 88888.00 2016-07-07 10:37:25.000 189 12536.38 97.45 54398.30 88888.00 2016-07-07 10:37:25.125 189 12536.35 97.42 54398.30 88888.00 2016-07-07 10:37:25.250 189 12536.35 97.35 54398.30 88888.00 2016-07-07 10:37:25.375 189 12536.38 97.35 54398.28 88888.00 2016-07-07 10:37:25.500 189 12536.35 97.28 54398.30 88888.00 2016-07-07 10:37:25.625 189 12536.27 97.25 54398.30 88888.00 2016-07-07 10:37:25.750 189 12536.23 97.17 54398.30 88888.00 2016-07-07 10:37:25.875 189 12536.20 97.20 54398.32 88888.00 2016-07-07 10:37:26.000 189 12536.17 97.10 54398.30 88888.00 2016-07-07 10:37:26.125 189 12536.15 97.08 54398.32 88888.00 2016-07-07 10:37:26.250 189 12536.10 97.03 54398.35 88888.00 2016-07-07 10:37:26.375 189 12536.00 96.97 54398.32 88888.00 2016-07-07 10:37:26.500 189 12535.98 96.90 54398.32 88888.00 2016-07-07 10:37:26.625 189 12536.02 96.88 54398.32 88888.00 2016-07-07 10:37:26.750 189 12536.00 96.80 54398.32 88888.00 2016-07-07 10:37:26.875 189 12535.98 96.78 54398.35 88888.00 2016-07-07 10:37:27.000 189 12535.92 96.75 54398.35 88888.00 2016-07-07 10:37:27.125 189 12535.90 96.72 54398.40 88888.00 2016-07-07 10:37:27.250 189 12535.85 96.67 54398.40 88888.00 2016-07-07 10:37:27.375 189 12535.83 96.62 54398.38 88888.00 2016-07-07 10:37:27.500 189 12535.83 96.53 54398.38 88888.00 2016-07-07 10:37:27.625 189 12535.83 96.47 54398.40 88888.00 2016-07-07 10:37:27.750 189 12535.85 96.47 54398.43 88888.00 2016-07-07 10:37:27.875 189 12535.88 96.40 54398.43 88888.00 2016-07-07 10:37:28.000 189 12535.83 96.35 54398.45 88888.00 2016-07-07 10:37:28.125 189 12535.80 96.30 54398.45 88888.00 2016-07-07 10:37:28.250 189 12535.83 96.25 54398.43 88888.00 2016-07-07 10:37:28.375 189 12535.80 96.22 54398.43 88888.00 2016-07-07 10:37:28.500 189 12535.75 96.22 54398.45 88888.00 2016-07-07 10:37:28.625 189 12535.83 96.22 54398.47 88888.00 2016-07-07 10:37:28.750 189 12535.85 96.22 54398.47 88888.00 2016-07-07 10:37:28.875 189 12535.85 96.17 54398.47 88888.00 2016-07-07 10:37:29.000 189 12535.80 96.12 54398.47 88888.00 2016-07-07 10:37:29.125 189 12535.80 96.15 54398.53 88888.00 2016-07-07 10:37:29.250 189 12535.70 96.12 54398.53 88888.00 2016-07-07 10:37:29.375 189 12535.73 96.20 54398.55 88888.00 2016-07-07 10:37:29.500 189 12535.65 96.25 54398.53 88888.00 2016-07-07 10:37:29.625 189 12535.58 96.28 54398.53 88888.00 2016-07-07 10:37:29.750 189 12535.58 96.30 54398.50 88888.00 2016-07-07 10:37:29.875 189 12535.58 96.38 54398.50 88888.00 2016-07-07 10:37:30.000 189 12535.52 96.40 54398.50 88888.00 2016-07-07 10:37:30.125 189 12535.42 96.47 54398.50 88888.00 2016-07-07 10:37:30.250 189 12535.27 96.55 54398.50 88888.00 2016-07-07 10:37:30.375 189 12535.23 96.62 54398.50 88888.00 2016-07-07 10:37:30.500 189 12535.20 96.72 54398.47 88888.00 2016-07-07 10:37:30.625 189 12535.20 96.78 54398.47 88888.00 2016-07-07 10:37:30.750 189 12535.15 96.85 54398.45 88888.00 2016-07-07 10:37:30.875 189 12535.08 96.90 54398.45 88888.00 2016-07-07 10:37:31.000 189 12535.02 96.97 54398.45 88888.00 2016-07-07 10:37:31.125 189 12534.92 97.05 54398.50 88888.00 2016-07-07 10:37:31.250 189 12534.80 97.15 54398.45 88888.00 2016-07-07 10:37:31.375 189 12534.80 97.12 54398.43 88888.00 2016-07-07 10:37:31.500 189 12534.83 97.20 54398.43 88888.00 2016-07-07 10:37:31.625 189 12534.83 97.25 54398.43 88888.00 2016-07-07 10:37:31.750 189 12534.75 97.35 54398.40 88888.00 2016-07-07 10:37:31.875 189 12534.75 97.38 54398.43 88888.00 2016-07-07 10:37:32.000 189 12534.75 97.42 54398.43 88888.00 2016-07-07 10:37:32.125 189 12534.77 97.47 54398.43 88888.00 2016-07-07 10:37:32.250 189 12534.73 97.53 54398.45 88888.00 2016-07-07 10:37:32.375 189 12534.80 97.55 54398.43 88888.00 2016-07-07 10:37:32.500 189 12534.77 97.60 54398.40 88888.00 2016-07-07 10:37:32.625 189 12534.75 97.60 54398.40 88888.00 2016-07-07 10:37:32.750 189 12534.75 97.60 54398.40 88888.00 2016-07-07 10:37:32.875 189 12534.70 97.62 54398.38 88888.00 2016-07-07 10:37:33.000 189 12534.65 97.60 54398.38 88888.00 2016-07-07 10:37:33.125 189 12534.67 97.60 54398.40 88888.00 2016-07-07 10:37:33.250 189 12534.65 97.60 54398.32 88888.00 2016-07-07 10:37:33.375 189 12534.70 97.60 54398.35 88888.00 2016-07-07 10:37:33.500 189 12534.75 97.58 54398.35 88888.00 2016-07-07 10:37:33.625 189 12534.80 97.58 54398.35 88888.00 2016-07-07 10:37:33.750 189 12534.85 97.53 54398.32 88888.00 2016-07-07 10:37:33.875 189 12534.92 97.50 54398.32 88888.00 2016-07-07 10:37:34.000 189 12534.90 97.45 54398.30 88888.00 2016-07-07 10:37:34.125 189 12534.92 97.40 54398.30 88888.00 2016-07-07 10:37:34.250 189 12534.90 97.35 54398.30 88888.00 2016-07-07 10:37:34.375 189 12534.98 97.35 54398.30 88888.00 2016-07-07 10:37:34.500 189 12535.05 97.35 54398.28 88888.00 2016-07-07 10:37:34.625 189 12535.10 97.35 54398.25 88888.00 2016-07-07 10:37:34.750 189 12535.12 97.33 54398.28 88888.00 2016-07-07 10:37:34.875 189 12535.15 97.33 54398.25 88888.00 2016-07-07 10:37:35.000 189 12535.17 97.33 54398.25 88888.00 2016-07-07 10:37:35.125 189 12535.23 97.33 54398.22 88888.00 2016-07-07 10:37:35.250 189 12535.27 97.33 54398.22 88888.00 2016-07-07 10:37:35.375 189 12535.35 97.35 54398.22 88888.00 2016-07-07 10:37:35.500 189 12535.40 97.35 54398.20 88888.00 2016-07-07 10:37:35.625 189 12535.42 97.38 54398.18 88888.00 2016-07-07 10:37:35.750 189 12535.40 97.40 54398.18 88888.00 2016-07-07 10:37:35.875 189 12535.42 97.42 54398.18 88888.00 2016-07-07 10:37:36.000 189 12535.45 97.45 54398.15 88888.00 2016-07-07 10:37:36.125 189 12535.48 97.45 54398.12 88888.00 2016-07-07 10:37:36.250 189 12535.48 97.47 54398.10 88888.00 2016-07-07 10:37:36.375 189 12535.55 97.47 54398.10 88888.00 2016-07-07 10:37:36.500 189 12535.52 97.50 54398.07 88888.00 2016-07-07 10:37:36.625 189 12535.55 97.50 54398.10 88888.00 2016-07-07 10:37:36.750 189 12535.60 97.55 54398.10 88888.00 2016-07-07 10:37:36.875 189 12535.62 97.55 54398.07 88888.00 2016-07-07 10:37:37.000 189 12535.62 97.58 54398.05 88888.00 2016-07-07 10:37:37.125 189 12535.65 97.62 54398.05 88888.00 2016-07-07 10:37:37.250 189 12535.65 97.62 54398.00 88888.00 2016-07-07 10:37:37.375 189 12535.70 97.65 54398.00 88888.00 2016-07-07 10:37:37.500 189 12535.70 97.67 54397.97 88888.00 2016-07-07 10:37:37.625 189 12535.80 97.72 54397.95 88888.00 2016-07-07 10:37:37.750 189 12535.85 97.78 54397.95 88888.00 2016-07-07 10:37:37.875 189 12535.77 97.85 54397.95 88888.00 2016-07-07 10:37:38.000 189 12535.80 97.88 54397.93 88888.00 2016-07-07 10:37:38.125 189 12535.80 97.90 54397.93 88888.00 2016-07-07 10:37:38.250 189 12535.88 97.95 54397.88 88888.00 2016-07-07 10:37:38.375 189 12535.92 98.00 54397.93 88888.00 2016-07-07 10:37:38.500 189 12535.92 98.08 54397.88 88888.00 2016-07-07 10:37:38.625 189 12535.95 98.15 54397.85 88888.00 2016-07-07 10:37:38.750 189 12536.02 98.20 54397.85 88888.00 2016-07-07 10:37:38.875 189 12536.08 98.25 54397.80 88888.00 2016-07-07 10:37:39.000 189 12536.08 98.30 54397.80 88888.00 2016-07-07 10:37:39.125 189 12536.08 98.33 54397.78 88888.00 2016-07-07 10:37:39.250 189 12536.12 98.38 54397.78 88888.00 2016-07-07 10:37:39.375 189 12536.23 98.40 54397.78 88888.00 2016-07-07 10:37:39.500 189 12536.20 98.38 54397.75 88888.00 2016-07-07 10:37:39.625 189 12536.23 98.42 54397.72 88888.00 2016-07-07 10:37:39.750 189 12536.27 98.45 54397.70 88888.00 2016-07-07 10:37:39.875 189 12536.33 98.45 54397.72 88888.00 2016-07-07 10:37:40.000 189 12536.33 98.45 54397.72 88888.00 2016-07-07 10:37:40.125 189 12536.40 98.42 54397.72 88888.00 2016-07-07 10:37:40.250 189 12536.45 98.42 54397.70 88888.00 2016-07-07 10:37:40.375 189 12536.48 98.45 54397.70 88888.00 2016-07-07 10:37:40.500 189 12536.50 98.42 54397.65 88888.00 2016-07-07 10:37:40.625 189 12536.55 98.45 54397.70 88888.00 2016-07-07 10:37:40.750 189 12536.60 98.47 54397.68 88888.00 2016-07-07 10:37:40.875 189 12536.67 98.42 54397.70 88888.00 2016-07-07 10:37:41.000 189 12536.73 98.42 54397.68 88888.00 2016-07-07 10:37:41.125 189 12536.80 98.42 54397.68 88888.00 2016-07-07 10:37:41.250 189 12536.83 98.42 54397.65 88888.00 2016-07-07 10:37:41.375 189 12536.90 98.40 54397.68 88888.00 2016-07-07 10:37:41.500 189 12536.98 98.40 54397.65 88888.00 2016-07-07 10:37:41.625 189 12537.05 98.38 54397.65 88888.00 2016-07-07 10:37:41.750 189 12537.02 98.38 54397.60 88888.00 2016-07-07 10:37:41.875 189 12537.02 98.38 54397.60 88888.00 2016-07-07 10:37:42.000 189 12537.10 98.40 54397.60 88888.00 2016-07-07 10:37:42.125 189 12537.12 98.40 54397.65 88888.00 2016-07-07 10:37:42.250 189 12537.10 98.35 54397.62 88888.00 2016-07-07 10:37:42.375 189 12537.17 98.35 54397.60 88888.00 2016-07-07 10:37:42.500 189 12537.25 98.33 54397.57 88888.00 2016-07-07 10:37:42.625 189 12537.27 98.30 54397.60 88888.00 2016-07-07 10:37:42.750 189 12537.25 98.28 54397.55 88888.00 2016-07-07 10:37:42.875 189 12537.27 98.25 54397.55 88888.00 2016-07-07 10:37:43.000 189 12537.38 98.22 54397.50 88888.00 2016-07-07 10:37:43.125 189 12537.48 98.25 54397.53 88888.00 2016-07-07 10:37:43.250 189 12537.48 98.22 54397.53 88888.00 2016-07-07 10:37:43.375 189 12537.50 98.22 54397.53 88888.00 2016-07-07 10:37:43.500 189 12537.42 98.17 54397.50 88888.00 2016-07-07 10:37:43.625 189 12537.45 98.20 54397.47 88888.00 2016-07-07 10:37:43.750 189 12537.52 98.17 54397.43 88888.00 2016-07-07 10:37:43.875 189 12537.58 98.17 54397.45 88888.00 2016-07-07 10:37:44.000 189 12537.60 98.17 54397.43 88888.00 2016-07-07 10:37:44.125 189 12537.60 98.17 54397.45 88888.00 2016-07-07 10:37:44.250 189 12537.62 98.17 54397.40 88888.00 2016-07-07 10:37:44.375 189 12537.67 98.17 54397.38 88888.00 2016-07-07 10:37:44.500 189 12537.67 98.17 54397.35 88888.00 2016-07-07 10:37:44.625 189 12537.67 98.20 54397.35 88888.00 2016-07-07 10:37:44.750 189 12537.77 98.20 54397.35 88888.00 2016-07-07 10:37:44.875 189 12537.83 98.17 54397.32 88888.00 2016-07-07 10:37:45.000 189 12537.83 98.17 54397.32 88888.00 2016-07-07 10:37:45.125 189 12537.83 98.15 54397.35 88888.00 2016-07-07 10:37:45.250 189 12537.77 98.17 54397.35 88888.00 2016-07-07 10:37:45.375 189 12537.75 98.20 54397.30 88888.00 2016-07-07 10:37:45.500 189 12537.75 98.17 54397.30 88888.00 2016-07-07 10:37:45.625 189 12537.75 98.20 54397.28 88888.00 2016-07-07 10:37:45.750 189 12537.75 98.22 54397.30 88888.00 2016-07-07 10:37:45.875 189 12537.80 98.20 54397.25 88888.00 2016-07-07 10:37:46.000 189 12537.80 98.25 54397.22 88888.00 2016-07-07 10:37:46.125 189 12537.80 98.25 54397.25 88888.00 2016-07-07 10:37:46.250 189 12537.77 98.25 54397.25 88888.00 2016-07-07 10:37:46.375 189 12537.80 98.28 54397.28 88888.00 2016-07-07 10:37:46.500 189 12537.77 98.28 54397.28 88888.00 2016-07-07 10:37:46.625 189 12537.73 98.28 54397.25 88888.00 2016-07-07 10:37:46.750 189 12537.75 98.28 54397.25 88888.00 2016-07-07 10:37:46.875 189 12537.70 98.28 54397.28 88888.00 2016-07-07 10:37:47.000 189 12537.67 98.30 54397.25 88888.00 2016-07-07 10:37:47.125 189 12537.67 98.30 54397.28 88888.00 2016-07-07 10:37:47.250 189 12537.60 98.28 54397.28 88888.00 2016-07-07 10:37:47.375 189 12537.62 98.33 54397.28 88888.00 2016-07-07 10:37:47.500 189 12537.60 98.33 54397.25 88888.00 2016-07-07 10:37:47.625 189 12537.60 98.30 54397.22 88888.00 2016-07-07 10:37:47.750 189 12537.60 98.30 54397.22 88888.00 2016-07-07 10:37:47.875 189 12537.55 98.33 54397.22 88888.00 2016-07-07 10:37:48.000 189 12537.52 98.30 54397.20 88888.00 2016-07-07 10:37:48.125 189 12537.52 98.22 54397.15 88888.00 2016-07-07 10:37:48.250 189 12537.52 98.28 54397.15 88888.00 2016-07-07 10:37:48.375 189 12537.58 98.33 54397.15 88888.00 2016-07-07 10:37:48.500 189 12537.60 98.35 54397.15 88888.00 2016-07-07 10:37:48.625 189 12537.62 98.35 54397.12 88888.00 2016-07-07 10:37:48.750 189 12537.67 98.38 54397.15 88888.00 2016-07-07 10:37:48.875 189 12537.75 98.40 54397.10 88888.00 2016-07-07 10:37:49.000 189 12537.75 98.42 54397.10 88888.00 2016-07-07 10:37:49.125 189 12537.75 98.42 54397.05 88888.00 2016-07-07 10:37:49.250 189 12537.77 98.42 54397.05 88888.00 2016-07-07 10:37:49.375 189 12537.85 98.42 54397.03 88888.00 2016-07-07 10:37:49.500 189 12537.90 98.42 54397.00 88888.00 2016-07-07 10:37:49.625 189 12537.95 98.45 54397.00 88888.00 2016-07-07 10:37:49.750 189 12537.98 98.42 54396.97 88888.00 2016-07-07 10:37:49.875 189 12537.98 98.40 54396.97 88888.00 2016-07-07 10:37:50.000 189 12538.02 98.35 54396.95 88888.00 2016-07-07 10:37:50.125 189 12538.08 98.33 54396.95 88888.00 2016-07-07 10:37:50.250 189 12538.10 98.30 54397.00 88888.00 2016-07-07 10:37:50.375 189 12538.10 98.28 54396.97 88888.00 2016-07-07 10:37:50.500 189 12538.10 98.17 54396.97 88888.00 2016-07-07 10:37:50.625 189 12538.10 98.10 54396.95 88888.00 2016-07-07 10:37:50.750 189 12538.08 98.05 54396.97 88888.00 2016-07-07 10:37:50.875 189 12538.10 98.03 54397.00 88888.00 2016-07-07 10:37:51.000 189 12538.05 97.95 54396.95 88888.00 2016-07-07 10:37:51.125 189 12538.02 97.88 54396.97 88888.00 2016-07-07 10:37:51.250 189 12538.02 97.78 54397.00 88888.00 2016-07-07 10:37:51.375 189 12538.05 97.72 54397.00 88888.00 2016-07-07 10:37:51.500 189 12538.08 97.62 54397.03 88888.00 2016-07-07 10:37:51.625 189 12538.02 97.53 54397.03 88888.00 2016-07-07 10:37:51.750 189 12537.98 97.45 54397.03 88888.00 2016-07-07 10:37:51.875 189 12537.95 97.40 54397.05 88888.00 2016-07-07 10:37:52.000 189 12537.95 97.33 54397.07 88888.00 2016-07-07 10:37:52.125 189 12537.85 97.22 54397.10 88888.00 2016-07-07 10:37:52.250 189 12537.70 97.12 54397.12 88888.00 2016-07-07 10:37:52.375 189 12537.62 97.12 54397.12 88888.00 2016-07-07 10:37:52.500 189 12537.55 97.05 54397.15 88888.00 2016-07-07 10:37:52.625 189 12537.48 96.97 54397.18 88888.00 2016-07-07 10:37:52.750 189 12537.45 96.92 54397.18 88888.00 2016-07-07 10:37:52.875 189 12537.40 96.92 54397.20 88888.00 2016-07-07 10:37:53.000 189 12537.33 96.88 54397.22 88888.00 2016-07-07 10:37:53.125 189 12537.23 96.83 54397.28 88888.00 2016-07-07 10:37:53.250 189 12537.12 96.80 54397.30 88888.00 2016-07-07 10:37:53.375 189 12537.15 96.78 54397.30 88888.00 2016-07-07 10:37:53.500 189 12537.12 96.75 54397.30 88888.00 2016-07-07 10:37:53.625 189 12537.00 96.72 54397.32 88888.00 2016-07-07 10:37:53.750 189 12536.92 96.72 54397.35 88888.00 2016-07-07 10:37:53.875 189 12536.85 96.70 54397.38 88888.00 2016-07-07 10:37:54.000 189 12536.80 96.67 54397.40 88888.00 2016-07-07 10:37:54.125 189 12536.80 96.72 54397.40 88888.00 2016-07-07 10:37:54.250 189 12536.77 96.70 54397.43 88888.00 2016-07-07 10:37:54.375 189 12536.80 96.70 54397.40 88888.00 2016-07-07 10:37:54.500 189 12536.77 96.70 54397.40 88888.00 2016-07-07 10:37:54.625 189 12536.75 96.67 54397.40 88888.00 2016-07-07 10:37:54.750 189 12536.80 96.67 54397.43 88888.00 2016-07-07 10:37:54.875 189 12536.77 96.67 54397.43 88888.00 2016-07-07 10:37:55.000 189 12536.77 96.67 54397.38 88888.00 2016-07-07 10:37:55.125 189 12536.80 96.65 54397.40 88888.00 2016-07-07 10:37:55.250 189 12536.73 96.62 54397.40 88888.00 2016-07-07 10:37:55.375 189 12536.70 96.65 54397.43 88888.00 2016-07-07 10:37:55.500 189 12536.62 96.67 54397.43 88888.00 2016-07-07 10:37:55.625 189 12536.62 96.70 54397.40 88888.00 2016-07-07 10:37:55.750 189 12536.62 96.72 54397.40 88888.00 2016-07-07 10:37:55.875 189 12536.62 96.72 54397.35 88888.00 2016-07-07 10:37:56.000 189 12536.60 96.72 54397.38 88888.00 2016-07-07 10:37:56.125 189 12536.62 96.72 54397.35 88888.00 2016-07-07 10:37:56.250 189 12536.60 96.70 54397.35 88888.00 2016-07-07 10:37:56.375 189 12536.60 96.70 54397.35 88888.00 2016-07-07 10:37:56.500 189 12536.58 96.72 54397.35 88888.00 2016-07-07 10:37:56.625 189 12536.60 96.72 54397.35 88888.00 2016-07-07 10:37:56.750 189 12536.62 96.72 54397.35 88888.00 2016-07-07 10:37:56.875 189 12536.67 96.75 54397.32 88888.00 2016-07-07 10:37:57.000 189 12536.70 96.70 54397.30 88888.00 2016-07-07 10:37:57.125 189 12536.67 96.70 54397.30 88888.00 2016-07-07 10:37:57.250 189 12536.65 96.67 54397.32 88888.00 2016-07-07 10:37:57.375 189 12536.70 96.72 54397.35 88888.00 2016-07-07 10:37:57.500 189 12536.62 96.70 54397.32 88888.00 2016-07-07 10:37:57.625 189 12536.62 96.65 54397.30 88888.00 2016-07-07 10:37:57.750 189 12536.60 96.65 54397.30 88888.00 2016-07-07 10:37:57.875 189 12536.55 96.67 54397.30 88888.00 2016-07-07 10:37:58.000 189 12536.50 96.67 54397.30 88888.00 2016-07-07 10:37:58.125 189 12536.48 96.65 54397.28 88888.00 2016-07-07 10:37:58.250 189 12536.48 96.65 54397.28 88888.00 2016-07-07 10:37:58.375 189 12536.42 96.62 54397.30 88888.00 2016-07-07 10:37:58.500 189 12536.42 96.62 54397.30 88888.00 2016-07-07 10:37:58.625 189 12536.42 96.62 54397.30 88888.00 2016-07-07 10:37:58.750 189 12536.48 96.58 54397.32 88888.00 2016-07-07 10:37:58.875 189 12536.33 96.55 54397.32 88888.00 2016-07-07 10:37:59.000 189 12536.25 96.53 54397.32 88888.00 2016-07-07 10:37:59.125 189 12536.27 96.50 54397.38 88888.00 2016-07-07 10:37:59.250 189 12536.33 96.45 54397.38 88888.00 2016-07-07 10:37:59.375 189 12536.33 96.42 54397.40 88888.00 2016-07-07 10:37:59.500 189 12536.23 96.38 54397.40 88888.00 2016-07-07 10:37:59.625 189 12536.23 96.33 54397.43 88888.00 2016-07-07 10:37:59.750 189 12536.20 96.33 54397.45 88888.00 2016-07-07 10:37:59.875 189 12536.17 96.25 54397.40 88888.00 2016-07-07 10:38:00.000 189 12536.17 96.20 54397.43 88888.00 2016-07-07 10:38:00.125 189 12536.15 96.15 54397.45 88888.00 2016-07-07 10:38:00.250 189 12536.12 96.12 54397.45 88888.00 2016-07-07 10:38:00.375 189 12536.17 96.10 54397.43 88888.00 2016-07-07 10:38:00.500 189 12536.17 96.08 54397.40 88888.00 2016-07-07 10:38:00.625 189 12536.12 96.05 54397.43 88888.00 2016-07-07 10:38:00.750 189 12536.05 96.03 54397.43 88888.00 2016-07-07 10:38:00.875 189 12536.05 95.97 54397.40 88888.00 2016-07-07 10:38:01.000 189 12536.08 96.00 54397.43 88888.00 2016-07-07 10:38:01.125 189 12536.02 96.00 54397.47 88888.00 2016-07-07 10:38:01.250 189 12535.95 95.97 54397.47 88888.00 2016-07-07 10:38:01.375 189 12535.95 95.97 54397.45 88888.00 2016-07-07 10:38:01.500 189 12535.95 95.95 54397.45 88888.00 2016-07-07 10:38:01.625 189 12535.98 95.95 54397.43 88888.00 2016-07-07 10:38:01.750 189 12536.00 95.97 54397.43 88888.00 2016-07-07 10:38:01.875 189 12536.00 96.03 54397.43 88888.00 2016-07-07 10:38:02.000 189 12536.00 96.00 54397.43 88888.00 2016-07-07 10:38:02.125 189 12535.95 96.00 54397.43 88888.00 2016-07-07 10:38:02.250 189 12535.90 96.00 54397.43 88888.00 2016-07-07 10:38:02.375 189 12535.88 96.05 54397.45 88888.00 2016-07-07 10:38:02.500 189 12535.83 96.08 54397.45 88888.00 2016-07-07 10:38:02.625 189 12535.80 96.10 54397.45 88888.00 2016-07-07 10:38:02.750 189 12535.77 96.10 54397.45 88888.00 2016-07-07 10:38:02.875 189 12535.77 96.12 54397.43 88888.00 2016-07-07 10:38:03.000 189 12535.75 96.15 54397.40 88888.00 2016-07-07 10:38:03.125 189 12535.75 96.15 54397.40 88888.00 2016-07-07 10:38:03.250 189 12535.75 96.15 54397.38 88888.00 2016-07-07 10:38:03.375 189 12535.77 96.17 54397.40 88888.00 2016-07-07 10:38:03.500 189 12535.77 96.15 54397.43 88888.00 2016-07-07 10:38:03.625 189 12535.83 96.12 54397.40 88888.00 2016-07-07 10:38:03.750 189 12535.90 96.10 54397.40 88888.00 2016-07-07 10:38:03.875 189 12535.88 96.10 54397.40 88888.00 2016-07-07 10:38:04.000 189 12535.90 96.10 54397.40 88888.00 2016-07-07 10:38:04.125 189 12535.92 96.10 54397.43 88888.00 2016-07-07 10:38:04.250 189 12535.95 96.08 54397.40 88888.00 2016-07-07 10:38:04.375 189 12536.00 96.08 54397.38 88888.00 2016-07-07 10:38:04.500 189 12536.02 96.05 54397.38 88888.00 2016-07-07 10:38:04.625 189 12536.08 96.05 54397.43 88888.00 2016-07-07 10:38:04.750 189 12536.05 96.05 54397.40 88888.00 2016-07-07 10:38:04.875 189 12536.08 96.03 54397.40 88888.00 2016-07-07 10:38:05.000 189 12536.12 96.03 54397.40 88888.00 2016-07-07 10:38:05.125 189 12536.17 96.03 54397.40 88888.00 2016-07-07 10:38:05.250 189 12536.17 95.97 54397.43 88888.00 2016-07-07 10:38:05.375 189 12536.20 95.97 54397.43 88888.00 2016-07-07 10:38:05.500 189 12536.27 95.95 54397.43 88888.00 2016-07-07 10:38:05.625 189 12536.35 95.95 54397.45 88888.00 2016-07-07 10:38:05.750 189 12536.40 95.92 54397.43 88888.00 2016-07-07 10:38:05.875 189 12536.38 95.92 54397.47 88888.00 2016-07-07 10:38:06.000 189 12536.45 95.90 54397.43 88888.00 2016-07-07 10:38:06.125 189 12536.48 95.85 54397.43 88888.00 2016-07-07 10:38:06.250 189 12536.52 95.83 54397.45 88888.00 2016-07-07 10:38:06.375 189 12536.58 95.80 54397.43 88888.00 2016-07-07 10:38:06.500 189 12536.55 95.83 54397.45 88888.00 2016-07-07 10:38:06.625 189 12536.65 95.80 54397.47 88888.00 2016-07-07 10:38:06.750 189 12536.67 95.80 54397.45 88888.00 2016-07-07 10:38:06.875 189 12536.65 95.80 54397.43 88888.00 2016-07-07 10:38:07.000 189 12536.67 95.83 54397.40 88888.00 2016-07-07 10:38:07.125 189 12536.65 95.83 54397.40 88888.00 2016-07-07 10:38:07.250 189 12536.52 95.78 54397.43 88888.00 2016-07-07 10:38:07.375 189 12536.60 95.83 54397.43 88888.00 2016-07-07 10:38:07.500 189 12536.62 95.83 54397.43 88888.00 2016-07-07 10:38:07.625 189 12536.65 95.88 54397.45 88888.00 2016-07-07 10:38:07.750 189 12536.60 95.90 54397.45 88888.00 2016-07-07 10:38:07.875 189 12536.52 95.95 54397.45 88888.00 2016-07-07 10:38:08.000 189 12536.52 95.97 54397.40 88888.00 2016-07-07 10:38:08.125 189 12536.52 95.97 54397.40 88888.00 2016-07-07 10:38:08.250 189 12536.52 95.95 54397.43 88888.00 2016-07-07 10:38:08.375 189 12536.55 95.97 54397.45 88888.00 2016-07-07 10:38:08.500 189 12536.48 96.05 54397.45 88888.00 2016-07-07 10:38:08.625 189 12536.45 96.03 54397.45 88888.00 2016-07-07 10:38:08.750 189 12536.45 96.05 54397.45 88888.00 2016-07-07 10:38:08.875 189 12536.42 96.10 54397.45 88888.00 2016-07-07 10:38:09.000 189 12536.33 96.10 54397.45 88888.00 2016-07-07 10:38:09.125 189 12536.30 96.10 54397.45 88888.00 2016-07-07 10:38:09.250 189 12536.27 96.12 54397.50 88888.00 2016-07-07 10:38:09.375 189 12536.27 96.17 54397.50 88888.00 2016-07-07 10:38:09.500 189 12536.20 96.17 54397.47 88888.00 2016-07-07 10:38:09.625 189 12536.20 96.17 54397.47 88888.00 2016-07-07 10:38:09.750 189 12536.25 96.17 54397.47 88888.00 2016-07-07 10:38:09.875 189 12536.23 96.20 54397.50 88888.00 2016-07-07 10:38:10.000 189 12536.23 96.17 54397.47 88888.00 2016-07-07 10:38:10.125 189 12536.25 96.17 54397.47 88888.00 2016-07-07 10:38:10.250 189 12536.33 96.15 54397.50 88888.00 2016-07-07 10:38:10.375 189 12536.45 96.15 54397.50 88888.00 2016-07-07 10:38:10.500 189 12536.40 96.10 54397.53 88888.00 2016-07-07 10:38:10.625 189 12536.38 96.08 54397.55 88888.00 2016-07-07 10:38:10.750 189 12536.42 96.05 54397.53 88888.00 2016-07-07 10:38:10.875 189 12536.48 96.03 54397.55 88888.00 2016-07-07 10:38:11.000 189 12536.58 95.97 54397.55 88888.00 2016-07-07 10:38:11.125 189 12536.65 95.92 54397.57 88888.00 2016-07-07 10:38:11.250 189 12536.65 95.88 54397.57 88888.00 2016-07-07 10:38:11.375 189 12536.75 95.85 54397.55 88888.00 2016-07-07 10:38:11.500 189 12536.83 95.78 54397.55 88888.00 2016-07-07 10:38:11.625 189 12536.90 95.72 54397.57 88888.00 2016-07-07 10:38:11.750 189 12536.95 95.67 54397.55 88888.00 2016-07-07 10:38:11.875 189 12537.00 95.58 54397.57 88888.00 2016-07-07 10:38:12.000 189 12537.12 95.53 54397.57 88888.00 2016-07-07 10:38:12.125 189 12537.20 95.47 54397.57 88888.00 2016-07-07 10:38:12.250 189 12537.33 95.38 54397.57 88888.00 2016-07-07 10:38:12.375 189 12537.38 95.33 54397.57 88888.00 2016-07-07 10:38:12.500 189 12537.40 95.25 54397.57 88888.00 2016-07-07 10:38:12.625 189 12537.48 95.25 54397.60 88888.00 2016-07-07 10:38:12.750 189 12537.52 95.22 54397.60 88888.00 2016-07-07 10:38:12.875 189 12537.58 95.20 54397.60 88888.00 2016-07-07 10:38:13.000 189 12537.62 95.17 54397.60 88888.00 2016-07-07 10:38:13.125 189 12537.62 95.17 54397.60 88888.00 2016-07-07 10:38:13.250 189 12537.67 95.17 54397.62 88888.00 2016-07-07 10:38:13.375 189 12537.80 95.17 54397.62 88888.00 2016-07-07 10:38:13.500 189 12537.80 95.15 54397.65 88888.00 2016-07-07 10:38:13.625 189 12537.83 95.15 54397.65 88888.00 2016-07-07 10:38:13.750 189 12537.88 95.17 54397.62 88888.00 2016-07-07 10:38:13.875 189 12537.95 95.15 54397.65 88888.00 2016-07-07 10:38:14.000 189 12537.98 95.17 54397.62 88888.00 2016-07-07 10:38:14.125 189 12537.92 95.20 54397.65 88888.00 2016-07-07 10:38:14.250 189 12537.95 95.20 54397.70 88888.00 2016-07-07 10:38:14.375 189 12537.98 95.20 54397.68 88888.00 2016-07-07 10:38:14.500 189 12538.05 95.20 54397.65 88888.00 2016-07-07 10:38:14.625 189 12538.05 95.25 54397.65 88888.00 2016-07-07 10:38:14.750 189 12538.00 95.28 54397.65 88888.00 2016-07-07 10:38:14.875 189 12537.90 95.33 54397.68 88888.00 2016-07-07 10:38:15.000 189 12537.88 95.38 54397.68 88888.00 2016-07-07 10:38:15.125 189 12537.83 95.38 54397.72 88888.00 2016-07-07 10:38:15.250 189 12537.75 95.40 54397.72 88888.00 2016-07-07 10:38:15.375 189 12537.75 95.42 54397.72 88888.00 2016-07-07 10:38:15.500 189 12537.70 95.47 54397.68 88888.00 2016-07-07 10:38:15.625 189 12537.73 95.42 54397.70 88888.00 2016-07-07 10:38:15.750 189 12537.70 95.50 54397.70 88888.00 2016-07-07 10:38:15.875 189 12537.60 95.55 54397.72 88888.00 2016-07-07 10:38:16.000 189 12537.58 95.58 54397.75 88888.00 2016-07-07 10:38:16.125 189 12537.50 95.62 54397.75 88888.00 2016-07-07 10:38:16.250 189 12537.38 95.65 54397.75 88888.00 2016-07-07 10:38:16.375 189 12537.35 95.65 54397.70 88888.00 2016-07-07 10:38:16.500 189 12537.33 95.65 54397.75 88888.00 2016-07-07 10:38:16.625 189 12537.33 95.70 54397.75 88888.00 2016-07-07 10:38:16.750 189 12537.35 95.72 54397.80 88888.00 2016-07-07 10:38:16.875 189 12537.35 95.75 54397.78 88888.00 2016-07-07 10:38:17.000 189 12537.33 95.78 54397.75 88888.00 2016-07-07 10:38:17.125 189 12537.35 95.83 54397.78 88888.00 2016-07-07 10:38:17.250 189 12537.33 95.83 54397.78 88888.00 2016-07-07 10:38:17.375 189 12537.33 95.88 54397.78 88888.00 2016-07-07 10:38:17.500 189 12537.35 95.88 54397.78 88888.00 2016-07-07 10:38:17.625 189 12537.38 95.90 54397.75 88888.00 2016-07-07 10:38:17.750 189 12537.38 95.92 54397.78 88888.00 2016-07-07 10:38:17.875 189 12537.30 95.95 54397.78 88888.00 2016-07-07 10:38:18.000 189 12537.33 95.95 54397.75 88888.00 2016-07-07 10:38:18.125 189 12537.33 95.95 54397.72 88888.00 2016-07-07 10:38:18.250 189 12537.30 95.95 54397.75 88888.00 2016-07-07 10:38:18.375 189 12537.40 95.97 54397.75 88888.00 2016-07-07 10:38:18.500 189 12537.45 96.00 54397.70 88888.00 2016-07-07 10:38:18.625 189 12537.48 96.03 54397.75 88888.00 2016-07-07 10:38:18.750 189 12537.50 96.05 54397.70 88888.00 2016-07-07 10:38:18.875 189 12537.55 96.05 54397.68 88888.00 2016-07-07 10:38:19.000 189 12537.58 96.05 54397.68 88888.00 2016-07-07 10:38:19.125 189 12537.60 96.08 54397.68 88888.00 2016-07-07 10:38:19.250 189 12537.65 96.12 54397.62 88888.00 2016-07-07 10:38:19.375 189 12537.67 96.15 54397.65 88888.00 2016-07-07 10:38:19.500 189 12537.73 96.17 54397.62 88888.00 2016-07-07 10:38:19.625 189 12537.83 96.20 54397.62 88888.00 2016-07-07 10:38:19.750 189 12537.95 96.20 54397.60 88888.00 2016-07-07 10:38:19.875 189 12537.98 96.22 54397.60 88888.00 2016-07-07 10:38:20.000 189 12537.98 96.25 54397.60 88888.00 2016-07-07 10:38:20.125 189 12538.02 96.28 54397.60 88888.00 2016-07-07 10:38:20.250 189 12538.08 96.33 54397.57 88888.00 2016-07-07 10:38:20.375 189 12538.17 96.38 54397.57 88888.00 2016-07-07 10:38:20.500 189 12538.27 96.35 54397.57 88888.00 2016-07-07 10:38:20.625 189 12538.38 96.38 54397.57 88888.00 2016-07-07 10:38:20.750 189 12538.50 96.40 54397.57 88888.00 2016-07-07 10:38:20.875 189 12538.60 96.40 54397.55 88888.00 2016-07-07 10:38:21.000 189 12538.67 96.40 54397.53 88888.00 2016-07-07 10:38:21.125 189 12538.73 96.38 54397.55 88888.00 2016-07-07 10:38:21.250 189 12538.77 96.38 54397.55 88888.00 2016-07-07 10:38:21.375 189 12538.88 96.38 54397.53 88888.00 2016-07-07 10:38:21.500 189 12538.90 96.33 54397.55 88888.00 2016-07-07 10:38:21.625 189 12538.98 96.38 54397.55 88888.00 2016-07-07 10:38:21.750 189 12539.02 96.35 54397.53 88888.00 2016-07-07 10:38:21.875 189 12539.05 96.35 54397.53 88888.00 2016-07-07 10:38:22.000 189 12539.12 96.30 54397.55 88888.00 2016-07-07 10:38:22.125 189 12539.25 96.30 54397.53 88888.00 2016-07-07 10:38:22.250 189 12539.40 96.30 54397.47 88888.00 2016-07-07 10:38:22.375 189 12539.48 96.30 54397.47 88888.00 2016-07-07 10:38:22.500 189 12539.48 96.33 54397.47 88888.00 2016-07-07 10:38:22.625 189 12539.50 96.38 54397.50 88888.00 2016-07-07 10:38:22.750 189 12539.55 96.38 54397.45 88888.00 2016-07-07 10:38:22.875 189 12539.65 96.45 54397.47 88888.00 2016-07-07 10:38:23.000 189 12539.75 96.50 54397.45 88888.00 2016-07-07 10:38:23.125 189 12539.83 96.55 54397.47 88888.00 2016-07-07 10:38:23.250 189 12539.90 96.60 54397.47 88888.00 2016-07-07 10:38:23.375 189 12540.02 96.67 54397.43 88888.00 2016-07-07 10:38:23.500 189 12540.08 96.72 54397.43 88888.00 2016-07-07 10:38:23.625 189 12540.05 96.75 54397.40 88888.00 2016-07-07 10:38:23.750 189 12540.08 96.78 54397.40 88888.00 2016-07-07 10:38:23.875 189 12540.15 96.85 54397.40 88888.00 2016-07-07 10:38:24.000 189 12540.15 96.92 54397.40 88888.00 2016-07-07 10:38:24.125 189 12540.23 96.95 54397.40 88888.00 2016-07-07 10:38:24.250 189 12540.27 97.00 54397.40 88888.00 2016-07-07 10:38:24.375 189 12540.33 97.05 54397.38 88888.00 2016-07-07 10:38:24.500 189 12540.42 97.10 54397.38 88888.00 2016-07-07 10:38:24.625 189 12540.45 97.12 54397.35 88888.00 2016-07-07 10:38:24.750 189 12540.48 97.17 54397.32 88888.00 2016-07-07 10:38:24.875 189 12540.50 97.25 54397.35 88888.00 2016-07-07 10:38:25.000 189 12540.58 97.28 54397.30 88888.00 2016-07-07 10:38:25.125 189 12540.60 97.33 54397.30 88888.00 2016-07-07 10:38:25.250 189 12540.60 97.35 54397.30 88888.00 2016-07-07 10:38:25.375 189 12540.67 97.42 54397.30 88888.00 2016-07-07 10:38:25.500 189 12540.75 97.47 54397.28 88888.00 2016-07-07 10:38:25.625 189 12540.80 97.53 54397.25 88888.00 2016-07-07 10:38:25.750 189 12540.77 97.58 54397.28 88888.00 2016-07-07 10:38:25.875 189 12540.85 97.62 54397.28 88888.00 2016-07-07 10:38:26.000 189 12540.92 97.67 54397.25 88888.00 2016-07-07 10:38:26.125 189 12540.98 97.72 54397.28 88888.00 2016-07-07 10:38:26.250 189 12540.95 97.80 54397.28 88888.00 2016-07-07 10:38:26.375 189 12540.95 97.85 54397.28 88888.00 2016-07-07 10:38:26.500 189 12540.95 97.92 54397.28 88888.00 2016-07-07 10:38:26.625 189 12540.98 97.97 54397.28 88888.00 2016-07-07 10:38:26.750 189 12541.00 98.00 54397.25 88888.00 2016-07-07 10:38:26.875 189 12541.00 98.05 54397.25 88888.00 2016-07-07 10:38:27.000 189 12541.02 98.10 54397.25 88888.00 2016-07-07 10:38:27.125 189 12541.02 98.15 54397.25 88888.00 2016-07-07 10:38:27.250 189 12541.08 98.20 54397.28 88888.00 2016-07-07 10:38:27.375 189 12541.17 98.22 54397.25 88888.00 2016-07-07 10:38:27.500 189 12541.20 98.30 54397.25 88888.00 2016-07-07 10:38:27.625 189 12541.25 98.35 54397.28 88888.00 2016-07-07 10:38:27.750 189 12541.30 98.38 54397.25 88888.00 2016-07-07 10:38:27.875 189 12541.33 98.40 54397.25 88888.00 2016-07-07 10:38:28.000 189 12541.30 98.42 54397.20 88888.00 2016-07-07 10:38:28.125 189 12541.27 98.50 54397.22 88888.00 2016-07-07 10:38:28.250 189 12541.25 98.55 54397.22 88888.00 2016-07-07 10:38:28.375 189 12541.30 98.60 54397.25 88888.00 2016-07-07 10:38:28.500 189 12541.30 98.65 54397.25 88888.00 2016-07-07 10:38:28.625 189 12541.23 98.72 54397.28 88888.00 2016-07-07 10:38:28.750 189 12541.15 98.75 54397.25 88888.00 2016-07-07 10:38:28.875 189 12541.17 98.83 54397.25 88888.00 2016-07-07 10:38:29.000 189 12541.15 98.90 54397.25 88888.00 2016-07-07 10:38:29.125 189 12541.10 98.95 54397.28 88888.00 2016-07-07 10:38:29.250 189 12541.02 98.97 54397.28 88888.00 2016-07-07 10:38:29.375 189 12541.02 98.97 54397.25 88888.00 2016-07-07 10:38:29.500 189 12541.02 99.03 54397.28 88888.00 2016-07-07 10:38:29.625 189 12541.00 99.08 54397.30 88888.00 2016-07-07 10:38:29.750 189 12540.98 99.15 54397.30 88888.00 2016-07-07 10:38:29.875 189 12540.90 99.12 54397.30 88888.00 2016-07-07 10:38:30.000 189 12540.88 99.12 54397.28 88888.00 2016-07-07 10:38:30.125 189 12540.92 99.17 54397.30 88888.00 2016-07-07 10:38:30.250 189 12541.00 99.17 54397.32 88888.00 2016-07-07 10:38:30.375 189 12541.02 99.20 54397.32 88888.00 2016-07-07 10:38:30.500 189 12540.92 99.20 54397.32 88888.00 2016-07-07 10:38:30.625 189 12540.88 99.22 54397.32 88888.00 2016-07-07 10:38:30.750 189 12540.88 99.22 54397.32 88888.00 2016-07-07 10:38:30.875 189 12540.92 99.22 54397.35 88888.00 2016-07-07 10:38:31.000 189 12541.00 99.25 54397.32 88888.00 2016-07-07 10:38:31.125 189 12541.02 99.28 54397.35 88888.00 2016-07-07 10:38:31.250 189 12541.00 99.30 54397.32 88888.00 2016-07-07 10:38:31.375 189 12541.05 99.30 54397.30 88888.00 2016-07-07 10:38:31.500 189 12541.08 99.30 54397.30 88888.00 2016-07-07 10:38:31.625 189 12541.05 99.30 54397.30 88888.00 2016-07-07 10:38:31.750 189 12541.02 99.30 54397.30 88888.00 2016-07-07 10:38:31.875 189 12541.12 99.35 54397.30 88888.00 2016-07-07 10:38:32.000 189 12541.20 99.40 54397.30 88888.00 2016-07-07 10:38:32.125 189 12541.20 99.42 54397.30 88888.00 2016-07-07 10:38:32.250 189 12541.15 99.45 54397.35 88888.00 2016-07-07 10:38:32.375 189 12541.20 99.47 54397.32 88888.00 2016-07-07 10:38:32.500 189 12541.23 99.50 54397.35 88888.00 2016-07-07 10:38:32.625 189 12541.27 99.55 54397.35 88888.00 2016-07-07 10:38:32.750 189 12541.33 99.62 54397.38 88888.00 2016-07-07 10:38:32.875 189 12541.27 99.65 54397.35 88888.00 2016-07-07 10:38:33.000 189 12541.25 99.70 54397.35 88888.00 2016-07-07 10:38:33.125 189 12541.35 99.75 54397.38 88888.00 2016-07-07 10:38:33.250 189 12541.38 99.75 54397.38 88888.00 2016-07-07 10:38:33.375 189 12541.38 99.80 54397.35 88888.00 2016-07-07 10:38:33.500 189 12541.48 99.85 54397.35 88888.00 2016-07-07 10:38:33.625 189 12541.58 99.92 54397.35 88888.00 2016-07-07 10:38:33.750 189 12541.62 99.92 54397.35 88888.00 2016-07-07 10:38:33.875 189 12541.67 99.97 54397.35 88888.00 2016-07-07 10:38:34.000 189 12541.70 100.03 54397.30 88888.00 2016-07-07 10:38:34.125 189 12541.70 100.08 54397.35 88888.00 2016-07-07 10:38:34.250 189 12541.70 100.08 54397.35 88888.00 2016-07-07 10:38:34.375 189 12541.77 100.12 54397.35 88888.00 2016-07-07 10:38:34.500 189 12541.90 100.12 54397.35 88888.00 2016-07-07 10:38:34.625 189 12542.00 100.17 54397.35 88888.00 2016-07-07 10:38:34.750 189 12542.08 100.22 54397.35 88888.00 2016-07-07 10:38:34.875 189 12542.10 100.22 54397.35 88888.00 2016-07-07 10:38:35.000 189 12542.15 100.22 54397.35 88888.00 2016-07-07 10:38:35.125 189 12542.17 100.22 54397.35 88888.00 2016-07-07 10:38:35.250 189 12542.20 100.22 54397.38 88888.00 2016-07-07 10:38:35.375 189 12542.33 100.28 54397.35 88888.00 2016-07-07 10:38:35.500 189 12542.40 100.30 54397.35 88888.00 2016-07-07 10:38:35.625 189 12542.45 100.28 54397.32 88888.00 2016-07-07 10:38:35.750 189 12542.48 100.25 54397.35 88888.00 2016-07-07 10:38:35.875 189 12542.52 100.25 54397.32 88888.00 2016-07-07 10:38:36.000 189 12542.62 100.22 54397.30 88888.00 2016-07-07 10:38:36.125 189 12542.70 100.25 54397.32 88888.00 2016-07-07 10:38:36.250 189 12542.77 100.25 54397.32 88888.00 2016-07-07 10:38:36.375 189 12542.90 100.22 54397.32 88888.00 2016-07-07 10:38:36.500 189 12542.95 100.25 54397.32 88888.00 2016-07-07 10:38:36.625 189 12542.95 100.22 54397.32 88888.00 2016-07-07 10:38:36.750 189 12542.95 100.22 54397.28 88888.00 2016-07-07 10:38:36.875 189 12543.05 100.25 54397.28 88888.00 2016-07-07 10:38:37.000 189 12543.15 100.28 54397.28 88888.00 2016-07-07 10:38:37.125 189 12543.17 100.28 54397.28 88888.00 2016-07-07 10:38:37.250 189 12543.17 100.30 54397.25 88888.00 2016-07-07 10:38:37.375 189 12543.25 100.33 54397.25 88888.00 2016-07-07 10:38:37.500 189 12543.30 100.38 54397.25 88888.00 2016-07-07 10:38:37.625 189 12543.33 100.45 54397.22 88888.00 2016-07-07 10:38:37.750 189 12543.40 100.47 54397.20 88888.00 2016-07-07 10:38:37.875 189 12543.40 100.55 54397.20 88888.00 2016-07-07 10:38:38.000 189 12543.38 100.55 54397.20 88888.00 2016-07-07 10:38:38.125 189 12543.42 100.55 54397.20 88888.00 2016-07-07 10:38:38.250 189 12543.45 100.60 54397.20 88888.00 2016-07-07 10:38:38.375 189 12543.48 100.65 54397.20 88888.00 2016-07-07 10:38:38.500 189 12543.52 100.70 54397.18 88888.00 2016-07-07 10:38:38.625 189 12543.52 100.70 54397.12 88888.00 2016-07-07 10:38:38.750 189 12543.58 100.72 54397.12 88888.00 2016-07-07 10:38:38.875 189 12543.62 100.75 54397.12 88888.00 2016-07-07 10:38:39.000 189 12543.62 100.80 54397.10 88888.00 2016-07-07 10:38:39.125 189 12543.67 100.80 54397.12 88888.00 2016-07-07 10:38:39.250 189 12543.75 100.78 54397.10 88888.00 2016-07-07 10:38:39.375 189 12543.83 100.83 54397.07 88888.00 2016-07-07 10:38:39.500 189 12543.85 100.83 54397.07 88888.00 2016-07-07 10:38:39.625 189 12543.98 100.85 54397.07 88888.00 2016-07-07 10:38:39.750 189 12544.08 100.90 54397.07 88888.00 2016-07-07 10:38:39.875 189 12544.17 100.90 54397.05 88888.00 2016-07-07 10:38:40.000 189 12544.23 100.90 54397.03 88888.00 2016-07-07 10:38:40.125 189 12544.27 100.92 54397.03 88888.00 2016-07-07 10:38:40.250 189 12544.33 100.97 54397.03 88888.00 2016-07-07 10:38:40.375 189 12544.42 101.03 54397.05 88888.00 2016-07-07 10:38:40.500 189 12544.52 101.03 54397.03 88888.00 2016-07-07 10:38:40.625 189 12544.50 101.05 54397.03 88888.00 2016-07-07 10:38:40.750 189 12544.48 101.12 54397.00 88888.00 2016-07-07 10:38:40.875 189 12544.48 101.17 54397.00 88888.00 2016-07-07 10:38:41.000 189 12544.52 101.20 54397.00 88888.00 2016-07-07 10:38:41.125 189 12544.52 101.22 54396.97 88888.00 2016-07-07 10:38:41.250 189 12544.52 101.25 54396.97 88888.00 2016-07-07 10:38:41.375 189 12544.50 101.33 54396.95 88888.00 2016-07-07 10:38:41.500 189 12544.52 101.42 54396.95 88888.00 2016-07-07 10:38:41.625 189 12544.55 101.47 54396.93 88888.00 2016-07-07 10:38:41.750 189 12544.58 101.55 54396.93 88888.00 2016-07-07 10:38:41.875 189 12544.58 101.60 54396.90 88888.00 2016-07-07 10:38:42.000 189 12544.58 101.67 54396.90 88888.00 2016-07-07 10:38:42.125 189 12544.55 101.78 54396.90 88888.00 2016-07-07 10:38:42.250 189 12544.55 101.88 54396.90 88888.00 2016-07-07 10:38:42.375 189 12544.62 101.97 54396.90 88888.00 2016-07-07 10:38:42.500 189 12544.58 102.10 54396.88 88888.00 2016-07-07 10:38:42.625 189 12544.50 102.22 54396.85 88888.00 2016-07-07 10:38:42.750 189 12544.52 102.35 54396.82 88888.00 2016-07-07 10:38:42.875 189 12544.55 102.45 54396.82 88888.00 2016-07-07 10:38:43.000 189 12544.58 102.58 54396.80 88888.00 2016-07-07 10:38:43.125 189 12544.62 102.70 54396.82 88888.00 2016-07-07 10:38:43.250 189 12544.58 102.78 54396.80 88888.00 2016-07-07 10:38:43.375 189 12544.50 102.85 54396.80 88888.00 2016-07-07 10:38:43.500 189 12544.50 102.95 54396.80 88888.00 2016-07-07 10:38:43.625 189 12544.55 103.08 54396.78 88888.00 2016-07-07 10:38:43.750 189 12544.58 103.15 54396.75 88888.00 2016-07-07 10:38:43.875 189 12544.60 103.22 54396.75 88888.00 2016-07-07 10:38:44.000 189 12544.62 103.28 54396.75 88888.00 2016-07-07 10:38:44.125 189 12544.67 103.35 54396.72 88888.00 2016-07-07 10:38:44.250 189 12544.67 103.42 54396.68 88888.00 2016-07-07 10:38:44.375 189 12544.73 103.47 54396.65 88888.00 2016-07-07 10:38:44.500 189 12544.77 103.55 54396.68 88888.00 2016-07-07 10:38:44.625 189 12544.83 103.65 54396.68 88888.00 2016-07-07 10:38:44.750 189 12544.80 103.70 54396.65 88888.00 2016-07-07 10:38:44.875 189 12544.83 103.75 54396.62 88888.00 2016-07-07 10:38:45.000 189 12544.85 103.83 54396.60 88888.00 2016-07-07 10:38:45.125 189 12544.90 103.88 54396.60 88888.00 2016-07-07 10:38:45.250 189 12544.90 103.90 54396.60 88888.00 2016-07-07 10:38:45.375 189 12545.00 103.92 54396.60 88888.00 2016-07-07 10:38:45.500 189 12545.05 103.97 54396.57 88888.00 2016-07-07 10:38:45.625 189 12545.12 104.03 54396.57 88888.00 2016-07-07 10:38:45.750 189 12545.17 104.08 54396.55 88888.00 2016-07-07 10:38:45.875 189 12545.23 104.05 54396.53 88888.00 2016-07-07 10:38:46.000 189 12545.33 104.10 54396.47 88888.00 2016-07-07 10:38:46.125 189 12545.40 104.17 54396.50 88888.00 2016-07-07 10:38:46.250 189 12545.40 104.20 54396.47 88888.00 2016-07-07 10:38:46.375 189 12545.45 104.22 54396.47 88888.00 2016-07-07 10:38:46.500 189 12545.55 104.25 54396.45 88888.00 2016-07-07 10:38:46.625 189 12545.58 104.30 54396.47 88888.00 2016-07-07 10:38:46.750 189 12545.62 104.38 54396.45 88888.00 2016-07-07 10:38:46.875 189 12545.70 104.40 54396.47 88888.00 2016-07-07 10:38:47.000 189 12545.73 104.42 54396.43 88888.00 2016-07-07 10:38:47.125 189 12545.75 104.45 54396.43 88888.00 2016-07-07 10:38:47.250 189 12545.80 104.50 54396.43 88888.00 2016-07-07 10:38:47.375 189 12545.83 104.58 54396.40 88888.00 2016-07-07 10:38:47.500 189 12545.83 104.65 54396.40 88888.00 2016-07-07 10:38:47.625 189 12545.88 104.70 54396.40 88888.00 2016-07-07 10:38:47.750 189 12545.92 104.80 54396.40 88888.00 2016-07-07 10:38:47.875 189 12545.88 104.85 54396.40 88888.00 2016-07-07 10:38:48.000 189 12545.83 104.90 54396.38 88888.00 2016-07-07 10:38:48.125 189 12545.85 104.92 54396.35 88888.00 2016-07-07 10:38:48.250 189 12545.85 105.03 54396.35 88888.00 2016-07-07 10:38:48.375 189 12545.88 105.10 54396.32 88888.00 2016-07-07 10:38:48.500 189 12545.85 105.20 54396.28 88888.00 2016-07-07 10:38:48.625 189 12545.80 105.30 54396.30 88888.00 2016-07-07 10:38:48.750 189 12545.80 105.40 54396.32 88888.00 2016-07-07 10:38:48.875 189 12545.80 105.50 54396.30 88888.00 2016-07-07 10:38:49.000 189 12545.80 105.55 54396.30 88888.00 2016-07-07 10:38:49.125 189 12545.83 105.62 54396.30 88888.00 2016-07-07 10:38:49.250 189 12545.75 105.72 54396.30 88888.00 2016-07-07 10:38:49.375 189 12545.75 105.78 54396.30 88888.00 2016-07-07 10:38:49.500 189 12545.83 105.85 54396.25 88888.00 2016-07-07 10:38:49.625 189 12545.90 105.95 54396.25 88888.00 2016-07-07 10:38:49.750 189 12545.92 106.05 54396.25 88888.00 2016-07-07 10:38:49.875 189 12545.90 106.10 54396.25 88888.00 2016-07-07 10:38:50.000 189 12545.95 106.15 54396.20 88888.00 2016-07-07 10:38:50.125 189 12545.95 106.22 54396.22 88888.00 2016-07-07 10:38:50.250 189 12545.92 106.30 54396.22 88888.00 2016-07-07 10:38:50.375 189 12546.00 106.35 54396.22 88888.00 2016-07-07 10:38:50.500 189 12546.05 106.45 54396.25 88888.00 2016-07-07 10:38:50.625 189 12546.17 106.53 54396.28 88888.00 2016-07-07 10:38:50.750 189 12546.23 106.58 54396.20 88888.00 2016-07-07 10:38:50.875 189 12546.25 106.55 54396.20 88888.00 2016-07-07 10:38:51.000 189 12546.33 106.60 54396.15 88888.00 2016-07-07 10:38:51.125 189 12546.40 106.62 54396.18 88888.00 2016-07-07 10:38:51.250 189 12546.45 106.65 54396.18 88888.00 2016-07-07 10:38:51.375 189 12546.60 106.70 54396.15 88888.00 2016-07-07 10:38:51.500 189 12546.70 106.70 54396.15 88888.00 2016-07-07 10:38:51.625 189 12546.83 106.70 54396.15 88888.00 2016-07-07 10:38:51.750 189 12547.00 106.72 54396.18 88888.00 2016-07-07 10:38:51.875 189 12547.12 106.72 54396.12 88888.00 2016-07-07 10:38:52.000 189 12547.20 106.70 54396.10 88888.00 2016-07-07 10:38:52.125 189 12547.25 106.70 54396.12 88888.00 2016-07-07 10:38:52.250 189 12547.33 106.65 54396.10 88888.00 2016-07-07 10:38:52.375 189 12547.48 106.65 54396.12 88888.00 2016-07-07 10:38:52.500 189 12547.58 106.60 54396.12 88888.00 2016-07-07 10:38:52.625 189 12547.67 106.60 54396.12 88888.00 2016-07-07 10:38:52.750 189 12547.83 106.53 54396.12 88888.00 2016-07-07 10:38:52.875 189 12547.90 106.50 54396.10 88888.00 2016-07-07 10:38:53.000 189 12548.00 106.42 54396.10 88888.00 2016-07-07 10:38:53.125 189 12548.05 106.38 54396.10 88888.00 2016-07-07 10:38:53.250 189 12548.12 106.28 54396.10 88888.00 2016-07-07 10:38:53.375 189 12548.23 106.22 54396.07 88888.00 2016-07-07 10:38:53.500 189 12548.40 106.20 54396.07 88888.00 2016-07-07 10:38:53.625 189 12548.52 106.12 54396.07 88888.00 2016-07-07 10:38:53.750 189 12548.52 106.05 54396.05 88888.00 2016-07-07 10:38:53.875 189 12548.52 105.97 54396.05 88888.00 2016-07-07 10:38:54.000 189 12548.65 105.90 54396.05 88888.00 2016-07-07 10:38:54.125 189 12548.75 105.83 54396.05 88888.00 2016-07-07 10:38:54.250 189 12548.80 105.70 54396.05 88888.00 2016-07-07 10:38:54.375 189 12548.85 105.65 54396.05 88888.00 2016-07-07 10:38:54.500 189 12548.92 105.60 54396.05 88888.00 2016-07-07 10:38:54.625 189 12549.00 105.60 54396.05 88888.00 2016-07-07 10:38:54.750 189 12549.12 105.55 54396.03 88888.00 2016-07-07 10:38:54.875 189 12549.27 105.45 54396.00 88888.00 2016-07-07 10:38:55.000 189 12549.40 105.40 54395.97 88888.00 2016-07-07 10:38:55.125 189 12549.42 105.35 54395.95 88888.00 2016-07-07 10:38:55.250 189 12549.45 105.33 54395.97 88888.00 2016-07-07 10:38:55.375 189 12549.58 105.33 54395.95 88888.00 2016-07-07 10:38:55.500 189 12549.67 105.28 54395.95 88888.00 2016-07-07 10:38:55.625 189 12549.73 105.28 54395.95 88888.00 2016-07-07 10:38:55.750 189 12549.80 105.25 54395.95 88888.00 2016-07-07 10:38:55.875 189 12549.88 105.28 54395.93 88888.00 2016-07-07 10:38:56.000 189 12549.88 105.30 54395.90 88888.00 2016-07-07 10:38:56.125 189 12549.90 105.35 54395.90 88888.00 2016-07-07 10:38:56.250 189 12549.88 105.35 54395.88 88888.00 2016-07-07 10:38:56.375 189 12549.98 105.40 54395.90 88888.00 2016-07-07 10:38:56.500 189 12550.00 105.45 54395.90 88888.00 2016-07-07 10:38:56.625 189 12550.00 105.53 54395.88 88888.00 2016-07-07 10:38:56.750 189 12550.02 105.55 54395.85 88888.00 2016-07-07 10:38:56.875 189 12550.05 105.60 54395.85 88888.00 2016-07-07 10:38:57.000 189 12550.10 105.65 54395.88 88888.00 2016-07-07 10:38:57.125 189 12550.10 105.67 54395.88 88888.00 2016-07-07 10:38:57.250 189 12550.02 105.67 54395.82 88888.00 2016-07-07 10:38:57.375 189 12550.05 105.72 54395.80 88888.00 2016-07-07 10:38:57.500 189 12550.10 105.78 54395.78 88888.00 2016-07-07 10:38:57.625 189 12550.05 105.85 54395.78 88888.00 2016-07-07 10:38:57.750 189 12550.05 105.85 54395.78 88888.00 2016-07-07 10:38:57.875 189 12550.08 105.90 54395.75 88888.00 2016-07-07 10:38:58.000 189 12550.05 105.90 54395.75 88888.00 2016-07-07 10:38:58.125 189 12550.10 105.92 54395.72 88888.00 2016-07-07 10:38:58.250 189 12550.10 105.92 54395.72 88888.00 2016-07-07 10:38:58.375 189 12550.08 105.92 54395.70 88888.00 2016-07-07 10:38:58.500 189 12550.12 105.97 54395.72 88888.00 2016-07-07 10:38:58.625 189 12550.23 105.97 54395.72 88888.00 2016-07-07 10:38:58.750 189 12550.27 106.03 54395.70 88888.00 2016-07-07 10:38:58.875 189 12550.33 106.00 54395.68 88888.00 2016-07-07 10:38:59.000 189 12550.30 105.97 54395.68 88888.00 2016-07-07 10:38:59.125 189 12550.27 105.95 54395.70 88888.00 2016-07-07 10:38:59.250 189 12550.33 105.92 54395.68 88888.00 2016-07-07 10:38:59.375 189 12550.35 105.90 54395.68 88888.00 2016-07-07 10:38:59.500 189 12550.40 105.92 54395.65 88888.00 2016-07-07 10:38:59.625 189 12550.50 105.90 54395.65 88888.00 2016-07-07 10:38:59.750 189 12550.52 105.85 54395.65 88888.00 2016-07-07 10:38:59.875 189 12550.58 105.83 54395.65 88888.00 2016-07-07 10:39:00.000 189 12550.67 105.83 54395.65 88888.00 2016-07-07 10:39:00.125 189 12550.80 105.80 54395.65 88888.00 2016-07-07 10:39:00.250 189 12550.90 105.80 54395.60 88888.00 2016-07-07 10:39:00.375 189 12551.00 105.80 54395.57 88888.00 2016-07-07 10:39:00.500 189 12551.10 105.78 54395.57 88888.00 2016-07-07 10:39:00.625 189 12551.17 105.78 54395.57 88888.00 2016-07-07 10:39:00.750 189 12551.25 105.75 54395.57 88888.00 2016-07-07 10:39:00.875 189 12551.35 105.75 54395.55 88888.00 2016-07-07 10:39:01.000 189 12551.48 105.75 54395.50 88888.00 2016-07-07 10:39:01.125 189 12551.60 105.80 54395.53 88888.00 2016-07-07 10:39:01.250 189 12551.65 105.83 54395.53 88888.00 2016-07-07 10:39:01.375 189 12551.75 105.88 54395.50 88888.00 2016-07-07 10:39:01.500 189 12551.85 105.90 54395.50 88888.00 2016-07-07 10:39:01.625 189 12551.92 105.95 54395.50 88888.00 2016-07-07 10:39:01.750 189 12551.95 106.00 54395.47 88888.00 2016-07-07 10:39:01.875 189 12552.02 106.03 54395.47 88888.00 2016-07-07 10:39:02.000 189 12552.10 106.05 54395.45 88888.00 2016-07-07 10:39:02.125 189 12552.12 106.10 54395.47 88888.00 2016-07-07 10:39:02.250 189 12552.17 106.12 54395.43 88888.00 2016-07-07 10:39:02.375 189 12552.27 106.15 54395.43 88888.00 2016-07-07 10:39:02.500 189 12552.35 106.20 54395.45 88888.00 2016-07-07 10:39:02.625 189 12552.40 106.25 54395.43 88888.00 2016-07-07 10:39:02.750 189 12552.40 106.28 54395.40 88888.00 2016-07-07 10:39:02.875 189 12552.48 106.33 54395.43 88888.00 2016-07-07 10:39:03.000 189 12552.58 106.38 54395.45 88888.00 2016-07-07 10:39:03.125 189 12552.67 106.42 54395.45 88888.00 2016-07-07 10:39:03.250 189 12552.65 106.42 54395.40 88888.00 2016-07-07 10:39:03.375 189 12552.80 106.45 54395.40 88888.00 2016-07-07 10:39:03.500 189 12552.85 106.47 54395.43 88888.00 2016-07-07 10:39:03.625 189 12552.90 106.50 54395.40 88888.00 2016-07-07 10:39:03.750 189 12552.95 106.47 54395.40 88888.00 2016-07-07 10:39:03.875 189 12552.95 106.50 54395.38 88888.00 2016-07-07 10:39:04.000 189 12553.05 106.50 54395.38 88888.00 2016-07-07 10:39:04.125 189 12553.15 106.55 54395.43 88888.00 2016-07-07 10:39:04.250 189 12553.23 106.58 54395.45 88888.00 2016-07-07 10:39:04.375 189 12553.33 106.60 54395.43 88888.00 2016-07-07 10:39:04.500 189 12553.33 106.60 54395.43 88888.00 2016-07-07 10:39:04.625 189 12553.42 106.65 54395.45 88888.00 2016-07-07 10:39:04.750 189 12553.48 106.70 54395.45 88888.00 2016-07-07 10:39:04.875 189 12553.48 106.75 54395.45 88888.00 2016-07-07 10:39:05.000 189 12553.40 106.78 54395.40 88888.00 2016-07-07 10:39:05.125 189 12553.38 106.83 54395.45 88888.00 2016-07-07 10:39:05.250 189 12553.45 106.85 54395.50 88888.00 2016-07-07 10:39:05.375 189 12553.50 106.88 54395.47 88888.00 2016-07-07 10:39:05.500 189 12553.48 106.88 54395.47 88888.00 2016-07-07 10:39:05.625 189 12553.42 106.95 54395.47 88888.00 2016-07-07 10:39:05.750 189 12553.42 107.03 54395.47 88888.00 2016-07-07 10:39:05.875 189 12553.42 107.05 54395.45 88888.00 2016-07-07 10:39:06.000 189 12553.50 107.10 54395.45 88888.00 2016-07-07 10:39:06.125 189 12553.55 107.15 54395.47 88888.00 2016-07-07 10:39:06.250 189 12553.55 107.17 54395.50 88888.00 2016-07-07 10:39:06.375 189 12553.58 107.20 54395.47 88888.00 2016-07-07 10:39:06.500 189 12553.60 107.20 54395.47 88888.00 2016-07-07 10:39:06.625 189 12553.60 107.20 54395.47 88888.00 2016-07-07 10:39:06.750 189 12553.62 107.17 54395.45 88888.00 2016-07-07 10:39:06.875 189 12553.70 107.17 54395.47 88888.00 2016-07-07 10:39:07.000 189 12553.77 107.20 54395.50 88888.00 2016-07-07 10:39:07.125 189 12553.80 107.17 54395.47 88888.00 2016-07-07 10:39:07.250 189 12553.80 107.15 54395.45 88888.00 2016-07-07 10:39:07.375 189 12553.85 107.15 54395.47 88888.00 2016-07-07 10:39:07.500 189 12553.92 107.12 54395.50 88888.00 2016-07-07 10:39:07.625 189 12554.02 107.12 54395.50 88888.00 2016-07-07 10:39:07.750 189 12554.12 107.08 54395.47 88888.00 2016-07-07 10:39:07.875 189 12554.20 106.97 54395.45 88888.00 2016-07-07 10:39:08.000 189 12554.25 106.92 54395.45 88888.00 2016-07-07 10:39:08.125 189 12554.30 106.88 54395.47 88888.00 2016-07-07 10:39:08.250 189 12554.30 106.80 54395.45 88888.00 2016-07-07 10:39:08.375 189 12554.38 106.75 54395.45 88888.00 2016-07-07 10:39:08.500 189 12554.48 106.70 54395.47 88888.00 2016-07-07 10:39:08.625 189 12554.60 106.60 54395.45 88888.00 2016-07-07 10:39:08.750 189 12554.67 106.53 54395.43 88888.00 2016-07-07 10:39:08.875 189 12554.83 106.42 54395.47 88888.00 2016-07-07 10:39:09.000 189 12554.92 106.35 54395.45 88888.00 2016-07-07 10:39:09.125 189 12555.02 106.30 54395.43 88888.00 2016-07-07 10:39:09.250 189 12555.12 106.20 54395.43 88888.00 2016-07-07 10:39:09.375 189 12555.20 106.15 54395.43 88888.00 2016-07-07 10:39:09.500 189 12555.27 106.05 54395.43 88888.00 2016-07-07 10:39:09.625 189 12555.35 105.97 54395.43 88888.00 2016-07-07 10:39:09.750 189 12555.45 105.95 54395.43 88888.00 2016-07-07 10:39:09.875 189 12555.52 105.90 54395.43 88888.00 2016-07-07 10:39:10.000 189 12555.67 105.85 54395.40 88888.00 2016-07-07 10:39:10.125 189 12555.75 105.80 54395.40 88888.00 2016-07-07 10:39:10.250 189 12555.80 105.80 54395.43 88888.00 2016-07-07 10:39:10.375 189 12555.88 105.80 54395.43 88888.00 2016-07-07 10:39:10.500 189 12555.92 105.80 54395.43 88888.00 2016-07-07 10:39:10.625 189 12555.95 105.80 54395.40 88888.00 2016-07-07 10:39:10.750 189 12556.00 105.80 54395.40 88888.00 2016-07-07 10:39:10.875 189 12556.05 105.85 54395.40 88888.00 2016-07-07 10:39:11.000 189 12556.10 105.90 54395.45 88888.00 2016-07-07 10:39:11.125 189 12556.17 105.92 54395.45 88888.00 2016-07-07 10:39:11.250 189 12556.17 105.90 54395.45 88888.00 2016-07-07 10:39:11.375 189 12556.23 105.95 54395.43 88888.00 2016-07-07 10:39:11.500 189 12556.25 105.95 54395.43 88888.00 2016-07-07 10:39:11.625 189 12556.23 105.97 54395.43 88888.00 2016-07-07 10:39:11.750 189 12556.20 106.00 54395.43 88888.00 2016-07-07 10:39:11.875 189 12556.20 106.05 54395.43 88888.00 2016-07-07 10:39:12.000 189 12556.23 106.08 54395.45 88888.00 2016-07-07 10:39:12.125 189 12556.25 106.05 54395.40 88888.00 2016-07-07 10:39:12.250 189 12556.17 106.05 54395.43 88888.00 2016-07-07 10:39:12.375 189 12556.10 106.05 54395.45 88888.00 2016-07-07 10:39:12.500 189 12556.20 106.05 54395.45 88888.00 2016-07-07 10:39:12.625 189 12556.27 106.08 54395.45 88888.00 2016-07-07 10:39:12.750 189 12556.27 106.10 54395.43 88888.00 2016-07-07 10:39:12.875 189 12556.33 106.05 54395.43 88888.00 2016-07-07 10:39:13.000 189 12556.35 106.08 54395.45 88888.00 2016-07-07 10:39:13.125 189 12556.38 106.08 54395.50 88888.00 2016-07-07 10:39:13.250 189 12556.42 106.08 54395.47 88888.00 2016-07-07 10:39:13.375 189 12556.52 106.08 54395.45 88888.00 2016-07-07 10:39:13.500 189 12556.52 106.08 54395.45 88888.00 2016-07-07 10:39:13.625 189 12556.55 106.12 54395.45 88888.00 2016-07-07 10:39:13.750 189 12556.60 106.12 54395.47 88888.00 2016-07-07 10:39:13.875 189 12556.60 106.17 54395.47 88888.00 2016-07-07 10:39:14.000 189 12556.62 106.20 54395.47 88888.00 2016-07-07 10:39:14.125 189 12556.70 106.20 54395.47 88888.00 2016-07-07 10:39:14.250 189 12556.73 106.20 54395.50 88888.00 2016-07-07 10:39:14.375 189 12556.77 106.25 54395.53 88888.00 2016-07-07 10:39:14.500 189 12556.77 106.25 54395.50 88888.00 2016-07-07 10:39:14.625 189 12556.83 106.28 54395.53 88888.00 2016-07-07 10:39:14.750 189 12556.90 106.28 54395.55 88888.00 2016-07-07 10:39:14.875 189 12556.92 106.28 54395.55 88888.00 2016-07-07 10:39:15.000 189 12556.95 106.25 54395.55 88888.00 2016-07-07 10:39:15.125 189 12556.98 106.28 54395.55 88888.00 2016-07-07 10:39:15.250 189 12557.02 106.30 54395.55 88888.00 2016-07-07 10:39:15.375 189 12557.12 106.33 54395.57 88888.00 2016-07-07 10:39:15.500 189 12557.20 106.33 54395.57 88888.00 2016-07-07 10:39:15.625 189 12557.25 106.30 54395.57 88888.00 2016-07-07 10:39:15.750 189 12557.27 106.30 54395.57 88888.00 2016-07-07 10:39:15.875 189 12557.33 106.28 54395.57 88888.00 2016-07-07 10:39:16.000 189 12557.45 106.28 54395.57 88888.00 2016-07-07 10:39:16.125 189 12557.55 106.28 54395.57 88888.00 2016-07-07 10:39:16.250 189 12557.60 106.25 54395.60 88888.00 2016-07-07 10:39:16.375 189 12557.62 106.25 54395.60 88888.00 2016-07-07 10:39:16.500 189 12557.70 106.22 54395.62 88888.00 2016-07-07 10:39:16.625 189 12557.80 106.20 54395.62 88888.00 2016-07-07 10:39:16.750 189 12557.95 106.17 54395.60 88888.00 2016-07-07 10:39:16.875 189 12558.08 106.15 54395.62 88888.00 2016-07-07 10:39:17.000 189 12558.15 106.10 54395.60 88888.00 2016-07-07 10:39:17.125 189 12558.12 106.08 54395.60 88888.00 2016-07-07 10:39:17.250 189 12558.17 106.08 54395.60 88888.00 2016-07-07 10:39:17.375 189 12558.23 106.08 54395.62 88888.00 2016-07-07 10:39:17.500 189 12558.35 106.05 54395.65 88888.00 2016-07-07 10:39:17.625 189 12558.42 106.03 54395.62 88888.00 2016-07-07 10:39:17.750 189 12558.48 105.97 54395.62 88888.00 2016-07-07 10:39:17.875 189 12558.48 105.97 54395.65 88888.00 2016-07-07 10:39:18.000 189 12558.52 105.97 54395.60 88888.00 2016-07-07 10:39:18.125 189 12558.58 105.92 54395.62 88888.00 2016-07-07 10:39:18.250 189 12558.60 105.85 54395.62 88888.00 2016-07-07 10:39:18.375 189 12558.65 105.85 54395.62 88888.00 2016-07-07 10:39:18.500 189 12558.70 105.80 54395.65 88888.00 2016-07-07 10:39:18.625 189 12558.73 105.78 54395.60 88888.00 2016-07-07 10:39:18.750 189 12558.67 105.75 54395.60 88888.00 2016-07-07 10:39:18.875 189 12558.70 105.75 54395.62 88888.00 2016-07-07 10:39:19.000 189 12558.75 105.67 54395.62 88888.00 2016-07-07 10:39:19.125 189 12558.77 105.65 54395.65 88888.00 2016-07-07 10:39:19.250 189 12558.80 105.60 54395.65 88888.00 2016-07-07 10:39:19.375 189 12558.88 105.58 54395.62 88888.00 2016-07-07 10:39:19.500 189 12558.85 105.58 54395.62 88888.00 2016-07-07 10:39:19.625 189 12558.85 105.53 54395.65 88888.00 2016-07-07 10:39:19.750 189 12558.88 105.50 54395.68 88888.00 2016-07-07 10:39:19.875 189 12558.98 105.45 54395.65 88888.00 2016-07-07 10:39:20.000 189 12559.00 105.40 54395.65 88888.00 2016-07-07 10:39:20.125 189 12559.00 105.35 54395.65 88888.00 2016-07-07 10:39:20.250 189 12559.02 105.28 54395.65 88888.00 2016-07-07 10:39:20.375 189 12559.08 105.25 54395.65 88888.00 2016-07-07 10:39:20.500 189 12559.08 105.20 54395.68 88888.00 2016-07-07 10:39:20.625 189 12559.05 105.15 54395.70 88888.00 2016-07-07 10:39:20.750 189 12559.02 105.05 54395.72 88888.00 2016-07-07 10:39:20.875 189 12559.00 105.00 54395.70 88888.00 2016-07-07 10:39:21.000 189 12559.08 104.92 54395.70 88888.00 2016-07-07 10:39:21.125 189 12559.15 104.90 54395.70 88888.00 2016-07-07 10:39:21.250 189 12559.12 104.85 54395.72 88888.00 2016-07-07 10:39:21.375 189 12559.12 104.83 54395.78 88888.00 2016-07-07 10:39:21.500 189 12559.10 104.83 54395.75 88888.00 2016-07-07 10:39:21.625 189 12559.15 104.83 54395.75 88888.00 2016-07-07 10:39:21.750 189 12559.20 104.83 54395.78 88888.00 2016-07-07 10:39:21.875 189 12559.15 104.80 54395.80 88888.00 2016-07-07 10:39:22.000 189 12559.10 104.78 54395.80 88888.00 2016-07-07 10:39:22.125 189 12559.10 104.78 54395.82 88888.00 2016-07-07 10:39:22.250 189 12559.05 104.80 54395.85 88888.00 2016-07-07 10:39:22.375 189 12559.02 104.83 54395.85 88888.00 2016-07-07 10:39:22.500 189 12558.95 104.83 54395.85 88888.00 2016-07-07 10:39:22.625 189 12558.88 104.88 54395.88 88888.00 2016-07-07 10:39:22.750 189 12558.90 104.88 54395.90 88888.00 2016-07-07 10:39:22.875 189 12558.83 104.88 54395.93 88888.00 2016-07-07 10:39:23.000 189 12558.73 104.95 54395.93 88888.00 2016-07-07 10:39:23.125 189 12558.73 105.00 54395.93 88888.00 2016-07-07 10:39:23.250 189 12558.73 105.08 54395.95 88888.00 2016-07-07 10:39:23.375 189 12558.77 105.10 54395.95 88888.00 2016-07-07 10:39:23.500 189 12558.77 105.12 54395.95 88888.00 2016-07-07 10:39:23.625 189 12558.77 105.15 54395.95 88888.00 2016-07-07 10:39:23.750 189 12558.75 105.17 54395.97 88888.00 2016-07-07 10:39:23.875 189 12558.77 105.15 54395.97 88888.00 2016-07-07 10:39:24.000 189 12558.77 105.15 54395.95 88888.00 2016-07-07 10:39:24.125 189 12558.67 105.17 54396.00 88888.00 2016-07-07 10:39:24.250 189 12558.62 105.22 54396.00 88888.00 2016-07-07 10:39:24.375 189 12558.70 105.25 54395.97 88888.00 2016-07-07 10:39:24.500 189 12558.80 105.25 54395.97 88888.00 2016-07-07 10:39:24.625 189 12558.85 105.22 54396.00 88888.00 2016-07-07 10:39:24.750 189 12558.88 105.25 54396.00 88888.00 2016-07-07 10:39:24.875 189 12558.92 105.25 54395.97 88888.00 2016-07-07 10:39:25.000 189 12559.00 105.25 54395.97 88888.00 2016-07-07 10:39:25.125 189 12559.02 105.25 54395.97 88888.00 2016-07-07 10:39:25.250 189 12559.02 105.22 54395.97 88888.00 2016-07-07 10:39:25.375 189 12559.08 105.25 54396.00 88888.00 2016-07-07 10:39:25.500 189 12559.12 105.28 54396.00 88888.00 2016-07-07 10:39:25.625 189 12559.17 105.28 54395.97 88888.00 2016-07-07 10:39:25.750 189 12559.25 105.30 54395.97 88888.00 2016-07-07 10:39:25.875 189 12559.27 105.33 54396.00 88888.00 2016-07-07 10:39:26.000 189 12559.35 105.28 54396.00 88888.00 2016-07-07 10:39:26.125 189 12559.42 105.30 54396.00 88888.00 2016-07-07 10:39:26.250 189 12559.38 105.30 54396.03 88888.00 2016-07-07 10:39:26.375 189 12559.45 105.33 54396.00 88888.00 2016-07-07 10:39:26.500 189 12559.42 105.35 54396.03 88888.00 2016-07-07 10:39:26.625 189 12559.50 105.35 54396.03 88888.00 2016-07-07 10:39:26.750 189 12559.55 105.35 54396.03 88888.00 2016-07-07 10:39:26.875 189 12559.50 105.40 54396.03 88888.00 2016-07-07 10:39:27.000 189 12559.50 105.42 54396.05 88888.00 2016-07-07 10:39:27.125 189 12559.42 105.42 54396.07 88888.00 2016-07-07 10:39:27.250 189 12559.38 105.42 54396.10 88888.00 2016-07-07 10:39:27.375 189 12559.35 105.47 54396.12 88888.00 2016-07-07 10:39:27.500 189 12559.20 105.47 54396.12 88888.00 2016-07-07 10:39:27.625 189 12559.15 105.47 54396.12 88888.00 2016-07-07 10:39:27.750 189 12559.10 105.45 54396.15 88888.00 2016-07-07 10:39:27.875 189 12559.05 105.42 54396.15 88888.00 2016-07-07 10:39:28.000 189 12559.05 105.40 54396.15 88888.00 2016-07-07 10:39:28.125 189 12559.05 105.40 54396.20 88888.00 2016-07-07 10:39:28.250 189 12558.90 105.35 54396.20 88888.00 2016-07-07 10:39:28.375 189 12558.88 105.30 54396.18 88888.00 2016-07-07 10:39:28.500 189 12558.88 105.28 54396.20 88888.00 2016-07-07 10:39:28.625 189 12558.85 105.25 54396.22 88888.00 2016-07-07 10:39:28.750 189 12558.77 105.17 54396.22 88888.00 2016-07-07 10:39:28.875 189 12558.73 105.10 54396.22 88888.00 2016-07-07 10:39:29.000 189 12558.67 105.05 54396.28 88888.00 2016-07-07 10:39:29.125 189 12558.60 105.03 54396.32 88888.00 2016-07-07 10:39:29.250 189 12558.60 104.95 54396.35 88888.00 2016-07-07 10:39:29.375 189 12558.60 104.92 54396.35 88888.00 2016-07-07 10:39:29.500 189 12558.60 104.90 54396.35 88888.00 2016-07-07 10:39:29.625 189 12558.60 104.88 54396.38 88888.00 2016-07-07 10:39:29.750 189 12558.52 104.83 54396.40 88888.00 2016-07-07 10:39:29.875 189 12558.50 104.75 54396.38 88888.00 2016-07-07 10:39:30.000 189 12558.50 104.70 54396.40 88888.00 2016-07-07 10:39:30.125 189 12558.50 104.60 54396.45 88888.00 2016-07-07 10:39:30.250 189 12558.48 104.58 54396.47 88888.00 2016-07-07 10:39:30.375 189 12558.42 104.55 54396.50 88888.00 2016-07-07 10:39:30.500 189 12558.40 104.47 54396.50 88888.00 2016-07-07 10:39:30.625 189 12558.35 104.42 54396.53 88888.00 2016-07-07 10:39:30.750 189 12558.30 104.38 54396.55 88888.00 2016-07-07 10:39:30.875 189 12558.35 104.30 54396.57 88888.00 2016-07-07 10:39:31.000 189 12558.33 104.25 54396.55 88888.00 2016-07-07 10:39:31.125 189 12558.33 104.20 54396.60 88888.00 2016-07-07 10:39:31.250 189 12558.23 104.12 54396.60 88888.00 2016-07-07 10:39:31.375 189 12558.23 104.08 54396.60 88888.00 2016-07-07 10:39:31.500 189 12558.25 104.03 54396.62 88888.00 2016-07-07 10:39:31.625 189 12558.27 104.03 54396.65 88888.00 2016-07-07 10:39:31.750 189 12558.27 103.97 54396.68 88888.00 2016-07-07 10:39:31.875 189 12558.20 103.95 54396.65 88888.00 2016-07-07 10:39:32.000 189 12558.20 103.92 54396.68 88888.00 2016-07-07 10:39:32.125 189 12558.23 103.90 54396.70 88888.00 2016-07-07 10:39:32.250 189 12558.23 103.85 54396.72 88888.00 2016-07-07 10:39:32.375 189 12558.23 103.85 54396.72 88888.00 2016-07-07 10:39:32.500 189 12558.15 103.83 54396.70 88888.00 2016-07-07 10:39:32.625 189 12558.15 103.83 54396.68 88888.00 2016-07-07 10:39:32.750 189 12558.17 103.83 54396.72 88888.00 2016-07-07 10:39:32.875 189 12558.15 103.83 54396.72 88888.00 2016-07-07 10:39:33.000 189 12558.08 103.85 54396.72 88888.00 2016-07-07 10:39:33.125 189 12558.10 103.85 54396.70 88888.00 2016-07-07 10:39:33.250 189 12558.10 103.83 54396.72 88888.00 2016-07-07 10:39:33.375 189 12558.17 103.85 54396.70 88888.00 2016-07-07 10:39:33.500 189 12558.20 103.90 54396.68 88888.00 2016-07-07 10:39:33.625 189 12558.25 103.92 54396.70 88888.00 2016-07-07 10:39:33.750 189 12558.25 103.97 54396.70 88888.00 2016-07-07 10:39:33.875 189 12558.20 103.95 54396.70 88888.00 2016-07-07 10:39:34.000 189 12558.23 103.95 54396.70 88888.00 2016-07-07 10:39:34.125 189 12558.17 103.97 54396.70 88888.00 2016-07-07 10:39:34.250 189 12558.17 104.00 54396.68 88888.00 2016-07-07 10:39:34.375 189 12558.25 104.03 54396.68 88888.00 2016-07-07 10:39:34.500 189 12558.40 104.05 54396.68 88888.00 2016-07-07 10:39:34.625 189 12558.45 104.10 54396.65 88888.00 2016-07-07 10:39:34.750 189 12558.45 104.08 54396.65 88888.00 2016-07-07 10:39:34.875 189 12558.45 104.08 54396.68 88888.00 2016-07-07 10:39:35.000 189 12558.55 104.08 54396.68 88888.00 2016-07-07 10:39:35.125 189 12558.55 104.08 54396.68 88888.00 2016-07-07 10:39:35.250 189 12558.48 104.08 54396.68 88888.00 2016-07-07 10:39:35.375 189 12558.50 104.10 54396.65 88888.00 2016-07-07 10:39:35.500 189 12558.62 104.17 54396.65 88888.00 2016-07-07 10:39:35.625 189 12558.73 104.17 54396.62 88888.00 2016-07-07 10:39:35.750 189 12558.75 104.15 54396.62 88888.00 2016-07-07 10:39:35.875 189 12558.77 104.15 54396.65 88888.00 2016-07-07 10:39:36.000 189 12558.83 104.15 54396.62 88888.00 2016-07-07 10:39:36.125 189 12558.90 104.15 54396.62 88888.00 2016-07-07 10:39:36.250 189 12558.90 104.15 54396.62 88888.00 2016-07-07 10:39:36.375 189 12559.00 104.17 54396.62 88888.00 2016-07-07 10:39:36.500 189 12559.00 104.17 54396.60 88888.00 2016-07-07 10:39:36.625 189 12559.05 104.17 54396.60 88888.00 2016-07-07 10:39:36.750 189 12559.10 104.17 54396.60 88888.00 2016-07-07 10:39:36.875 189 12559.15 104.15 54396.60 88888.00 2016-07-07 10:39:37.000 189 12559.12 104.15 54396.60 88888.00 2016-07-07 10:39:37.125 189 12559.10 104.12 54396.62 88888.00 2016-07-07 10:39:37.250 189 12559.12 104.12 54396.62 88888.00 2016-07-07 10:39:37.375 189 12559.15 104.20 54396.65 88888.00 2016-07-07 10:39:37.500 189 12559.05 104.22 54396.68 88888.00 2016-07-07 10:39:37.625 189 12559.02 104.25 54396.70 88888.00 2016-07-07 10:39:37.750 189 12558.98 104.28 54396.70 88888.00 2016-07-07 10:39:37.875 189 12559.00 104.35 54396.72 88888.00 2016-07-07 10:39:38.000 189 12558.98 104.42 54396.70 88888.00 2016-07-07 10:39:38.125 189 12558.95 104.50 54396.70 88888.00 2016-07-07 10:39:38.250 189 12558.92 104.58 54396.72 88888.00 2016-07-07 10:39:38.375 189 12558.90 104.67 54396.72 88888.00 2016-07-07 10:39:38.500 189 12558.85 104.75 54396.72 88888.00 2016-07-07 10:39:38.625 189 12558.85 104.83 54396.75 88888.00 2016-07-07 10:39:38.750 189 12558.85 104.90 54396.75 88888.00 2016-07-07 10:39:38.875 189 12558.77 105.00 54396.72 88888.00 2016-07-07 10:39:39.000 189 12558.70 105.08 54396.70 88888.00 2016-07-07 10:39:39.125 189 12558.65 105.17 54396.75 88888.00 2016-07-07 10:39:39.250 189 12558.65 105.22 54396.78 88888.00 2016-07-07 10:39:39.375 189 12558.70 105.30 54396.75 88888.00 2016-07-07 10:39:39.500 189 12558.65 105.35 54396.75 88888.00 2016-07-07 10:39:39.625 189 12558.55 105.42 54396.78 88888.00 2016-07-07 10:39:39.750 189 12558.55 105.45 54396.78 88888.00 2016-07-07 10:39:39.875 189 12558.58 105.47 54396.78 88888.00 2016-07-07 10:39:40.000 189 12558.58 105.50 54396.78 88888.00 2016-07-07 10:39:40.125 189 12558.45 105.53 54396.78 88888.00 2016-07-07 10:39:40.250 189 12558.35 105.53 54396.80 88888.00 2016-07-07 10:39:40.375 189 12558.38 105.58 54396.78 88888.00 2016-07-07 10:39:40.500 189 12558.45 105.60 54396.75 88888.00 2016-07-07 10:39:40.625 189 12558.50 105.65 54396.75 88888.00 2016-07-07 10:39:40.750 189 12558.50 105.67 54396.75 88888.00 2016-07-07 10:39:40.875 189 12558.48 105.70 54396.78 88888.00 2016-07-07 10:39:41.000 189 12558.45 105.72 54396.75 88888.00 2016-07-07 10:39:41.125 189 12558.50 105.72 54396.75 88888.00 2016-07-07 10:39:41.250 189 12558.48 105.75 54396.78 88888.00 2016-07-07 10:39:41.375 189 12558.48 105.83 54396.80 88888.00 2016-07-07 10:39:41.500 189 12558.50 105.85 54396.78 88888.00 2016-07-07 10:39:41.625 189 12558.50 105.90 54396.78 88888.00 2016-07-07 10:39:41.750 189 12558.52 105.88 54396.78 88888.00 2016-07-07 10:39:41.875 189 12558.60 105.88 54396.72 88888.00 2016-07-07 10:39:42.000 189 12558.62 105.90 54396.70 88888.00 2016-07-07 10:39:42.125 189 12558.65 105.90 54396.70 88888.00 2016-07-07 10:39:42.250 189 12558.65 105.90 54396.70 88888.00 2016-07-07 10:39:42.375 189 12558.70 105.92 54396.70 88888.00 2016-07-07 10:39:42.500 189 12558.77 105.92 54396.70 88888.00 2016-07-07 10:39:42.625 189 12558.83 105.92 54396.68 88888.00 2016-07-07 10:39:42.750 189 12558.80 105.88 54396.68 88888.00 2016-07-07 10:39:42.875 189 12558.80 105.88 54396.68 88888.00 2016-07-07 10:39:43.000 189 12558.85 105.90 54396.65 88888.00 2016-07-07 10:39:43.125 189 12558.90 105.90 54396.65 88888.00 2016-07-07 10:39:43.250 189 12558.92 105.85 54396.62 88888.00 2016-07-07 10:39:43.375 189 12559.00 105.88 54396.60 88888.00 2016-07-07 10:39:43.500 189 12558.98 105.88 54396.62 88888.00 2016-07-07 10:39:43.625 189 12558.92 105.88 54396.60 88888.00 2016-07-07 10:39:43.750 189 12558.95 105.85 54396.57 88888.00 2016-07-07 10:39:43.875 189 12559.00 105.80 54396.57 88888.00 2016-07-07 10:39:44.000 189 12559.00 105.78 54396.55 88888.00 2016-07-07 10:39:44.125 189 12558.98 105.78 54396.55 88888.00 2016-07-07 10:39:44.250 189 12558.98 105.75 54396.55 88888.00 2016-07-07 10:39:44.375 189 12559.02 105.78 54396.55 88888.00 2016-07-07 10:39:44.500 189 12559.05 105.75 54396.57 88888.00 2016-07-07 10:39:44.625 189 12559.02 105.70 54396.55 88888.00 2016-07-07 10:39:44.750 189 12559.05 105.67 54396.55 88888.00 2016-07-07 10:39:44.875 189 12559.00 105.62 54396.53 88888.00 2016-07-07 10:39:45.000 189 12558.95 105.60 54396.53 88888.00 2016-07-07 10:39:45.125 189 12558.98 105.58 54396.55 88888.00 2016-07-07 10:39:45.250 189 12558.95 105.55 54396.53 88888.00 2016-07-07 10:39:45.375 189 12559.02 105.58 54396.53 88888.00 2016-07-07 10:39:45.500 189 12558.98 105.55 54396.50 88888.00 2016-07-07 10:39:45.625 189 12558.90 105.53 54396.47 88888.00 2016-07-07 10:39:45.750 189 12558.90 105.53 54396.47 88888.00 2016-07-07 10:39:45.875 189 12558.85 105.53 54396.47 88888.00 2016-07-07 10:39:46.000 189 12558.83 105.55 54396.45 88888.00 2016-07-07 10:39:46.125 189 12558.77 105.55 54396.47 88888.00 2016-07-07 10:39:46.250 189 12558.73 105.53 54396.47 88888.00 2016-07-07 10:39:46.375 189 12558.83 105.58 54396.50 88888.00 2016-07-07 10:39:46.500 189 12558.77 105.60 54396.45 88888.00 2016-07-07 10:39:46.625 189 12558.75 105.62 54396.43 88888.00 2016-07-07 10:39:46.750 189 12558.77 105.62 54396.47 88888.00 2016-07-07 10:39:46.875 189 12558.88 105.65 54396.45 88888.00 2016-07-07 10:39:47.000 189 12558.88 105.62 54396.47 88888.00 2016-07-07 10:39:47.125 189 12558.83 105.65 54396.47 88888.00 2016-07-07 10:39:47.250 189 12558.77 105.65 54396.47 88888.00 2016-07-07 10:39:47.375 189 12558.77 105.67 54396.47 88888.00 2016-07-07 10:39:47.500 189 12558.75 105.67 54396.47 88888.00 2016-07-07 10:39:47.625 189 12558.77 105.70 54396.45 88888.00 2016-07-07 10:39:47.750 189 12558.73 105.67 54396.47 88888.00 2016-07-07 10:39:47.875 189 12558.73 105.62 54396.47 88888.00 2016-07-07 10:39:48.000 189 12558.77 105.62 54396.45 88888.00 2016-07-07 10:39:48.125 189 12558.75 105.60 54396.50 88888.00 2016-07-07 10:39:48.250 189 12558.67 105.60 54396.47 88888.00 2016-07-07 10:39:48.375 189 12558.67 105.58 54396.47 88888.00 2016-07-07 10:39:48.500 189 12558.65 105.55 54396.47 88888.00 2016-07-07 10:39:48.625 189 12558.67 105.53 54396.47 88888.00 2016-07-07 10:39:48.750 189 12558.70 105.50 54396.47 88888.00 2016-07-07 10:39:48.875 189 12558.75 105.47 54396.47 88888.00 2016-07-07 10:39:49.000 189 12558.73 105.42 54396.50 88888.00 2016-07-07 10:39:49.125 189 12558.77 105.40 54396.50 88888.00 2016-07-07 10:39:49.250 189 12558.73 105.33 54396.50 88888.00 2016-07-07 10:39:49.375 189 12558.70 105.33 54396.53 88888.00 2016-07-07 10:39:49.500 189 12558.65 105.30 54396.55 88888.00 2016-07-07 10:39:49.625 189 12558.67 105.22 54396.55 88888.00 2016-07-07 10:39:49.750 189 12558.65 105.20 54396.55 88888.00 2016-07-07 10:39:49.875 189 12558.62 105.20 54396.53 88888.00 2016-07-07 10:39:50.000 189 12558.58 105.17 54396.53 88888.00 2016-07-07 10:39:50.125 189 12558.48 105.15 54396.55 88888.00 2016-07-07 10:39:50.250 189 12558.42 105.15 54396.55 88888.00 2016-07-07 10:39:50.375 189 12558.45 105.15 54396.57 88888.00 2016-07-07 10:39:50.500 189 12558.48 105.15 54396.55 88888.00 2016-07-07 10:39:50.625 189 12558.40 105.12 54396.57 88888.00 2016-07-07 10:39:50.750 189 12558.30 105.12 54396.57 88888.00 2016-07-07 10:39:50.875 189 12558.25 105.12 54396.57 88888.00 2016-07-07 10:39:51.000 189 12558.12 105.17 54396.57 88888.00 2016-07-07 10:39:51.125 189 12558.12 105.20 54396.60 88888.00 2016-07-07 10:39:51.250 189 12558.12 105.17 54396.57 88888.00 2016-07-07 10:39:51.375 189 12558.17 105.22 54396.57 88888.00 2016-07-07 10:39:51.500 189 12558.12 105.25 54396.60 88888.00 2016-07-07 10:39:51.625 189 12558.08 105.28 54396.60 88888.00 2016-07-07 10:39:51.750 189 12558.00 105.25 54396.60 88888.00 2016-07-07 10:39:51.875 189 12557.92 105.28 54396.60 88888.00 2016-07-07 10:39:52.000 189 12557.85 105.33 54396.60 88888.00 2016-07-07 10:39:52.125 189 12557.80 105.35 54396.60 88888.00 2016-07-07 10:39:52.250 189 12557.73 105.38 54396.60 88888.00 2016-07-07 10:39:52.375 189 12557.65 105.38 54396.62 88888.00 2016-07-07 10:39:52.500 189 12557.65 105.42 54396.62 88888.00 2016-07-07 10:39:52.625 189 12557.62 105.42 54396.62 88888.00 2016-07-07 10:39:52.750 189 12557.60 105.40 54396.60 88888.00 2016-07-07 10:39:52.875 189 12557.62 105.45 54396.62 88888.00 2016-07-07 10:39:53.000 189 12557.55 105.47 54396.65 88888.00 2016-07-07 10:39:53.125 189 12557.52 105.45 54396.65 88888.00 2016-07-07 10:39:53.250 189 12557.50 105.42 54396.62 88888.00 2016-07-07 10:39:53.375 189 12557.45 105.45 54396.65 88888.00 2016-07-07 10:39:53.500 189 12557.35 105.45 54396.65 88888.00 2016-07-07 10:39:53.625 189 12557.27 105.42 54396.68 88888.00 2016-07-07 10:39:53.750 189 12557.27 105.42 54396.65 88888.00 2016-07-07 10:39:53.875 189 12557.20 105.45 54396.65 88888.00 2016-07-07 10:39:54.000 189 12557.12 105.45 54396.62 88888.00 2016-07-07 10:39:54.125 189 12557.10 105.42 54396.65 88888.00 2016-07-07 10:39:54.250 189 12557.08 105.38 54396.65 88888.00 2016-07-07 10:39:54.375 189 12557.08 105.40 54396.68 88888.00 2016-07-07 10:39:54.500 189 12557.05 105.38 54396.62 88888.00 2016-07-07 10:39:54.625 189 12557.12 105.38 54396.62 88888.00 2016-07-07 10:39:54.750 189 12557.12 105.33 54396.62 88888.00 2016-07-07 10:39:54.875 189 12557.08 105.33 54396.57 88888.00 2016-07-07 10:39:55.000 189 12557.17 105.30 54396.55 88888.00 2016-07-07 10:39:55.125 189 12557.20 105.28 54396.57 88888.00 2016-07-07 10:39:55.250 189 12557.20 105.25 54396.57 88888.00 2016-07-07 10:39:55.375 189 12557.17 105.20 54396.57 88888.00 2016-07-07 10:39:55.500 189 12557.23 105.15 54396.55 88888.00 2016-07-07 10:39:55.625 189 12557.25 105.10 54396.55 88888.00 2016-07-07 10:39:55.750 189 12557.25 105.08 54396.53 88888.00 2016-07-07 10:39:55.875 189 12557.25 105.08 54396.50 88888.00 2016-07-07 10:39:56.000 189 12557.27 105.00 54396.50 88888.00 2016-07-07 10:39:56.125 189 12557.27 104.95 54396.53 88888.00 2016-07-07 10:39:56.250 189 12557.30 104.90 54396.53 88888.00 2016-07-07 10:39:56.375 189 12557.33 104.88 54396.53 88888.00 2016-07-07 10:39:56.500 189 12557.30 104.85 54396.53 88888.00 2016-07-07 10:39:56.625 189 12557.30 104.83 54396.53 88888.00 2016-07-07 10:39:56.750 189 12557.27 104.80 54396.55 88888.00 2016-07-07 10:39:56.875 189 12557.20 104.83 54396.53 88888.00 2016-07-07 10:39:57.000 189 12557.10 104.78 54396.55 88888.00 2016-07-07 10:39:57.125 189 12557.08 104.78 54396.55 88888.00 2016-07-07 10:39:57.250 189 12557.10 104.75 54396.55 88888.00 2016-07-07 10:39:57.375 189 12557.02 104.75 54396.55 88888.00 2016-07-07 10:39:57.500 189 12556.90 104.75 54396.55 88888.00 2016-07-07 10:39:57.625 189 12556.90 104.75 54396.55 88888.00 2016-07-07 10:39:57.750 189 12556.85 104.78 54396.57 88888.00 2016-07-07 10:39:57.875 189 12556.77 104.75 54396.55 88888.00 2016-07-07 10:39:58.000 189 12556.67 104.80 54396.57 88888.00 2016-07-07 10:39:58.125 189 12556.60 104.85 54396.57 88888.00 2016-07-07 10:39:58.250 189 12556.55 104.85 54396.57 88888.00 2016-07-07 10:39:58.375 189 12556.50 104.88 54396.57 88888.00 2016-07-07 10:39:58.500 189 12556.40 104.88 54396.55 88888.00 2016-07-07 10:39:58.625 189 12556.35 104.92 54396.57 88888.00 2016-07-07 10:39:58.750 189 12556.33 104.97 54396.60 88888.00 2016-07-07 10:39:58.875 189 12556.33 105.00 54396.60 88888.00 2016-07-07 10:39:59.000 189 12556.25 104.97 54396.60 88888.00 2016-07-07 10:39:59.125 189 12556.10 105.00 54396.62 88888.00 2016-07-07 10:39:59.250 189 12556.00 105.03 54396.62 88888.00 2016-07-07 10:39:59.375 189 12556.02 105.08 54396.62 88888.00 2016-07-07 10:39:59.500 189 12556.02 105.12 54396.65 88888.00 2016-07-07 10:39:59.625 189 12556.00 105.12 54396.62 88888.00 2016-07-07 10:39:59.750 189 12556.02 105.08 54396.60 88888.00 2016-07-07 10:39:59.875 189 12556.00 105.08 54396.57 88888.00 2016-07-07 10:40:00.000 189 12555.95 105.10 54396.57 88888.00 2016-07-07 10:40:00.125 189 12555.90 105.12 54396.60 88888.00 2016-07-07 10:40:00.250 189 12555.85 105.12 54396.60 88888.00 2016-07-07 10:40:00.375 189 12555.88 105.15 54396.57 88888.00 2016-07-07 10:40:00.500 189 12555.80 105.17 54396.57 88888.00 2016-07-07 10:40:00.625 189 12555.75 105.17 54396.55 88888.00 2016-07-07 10:40:00.750 189 12555.75 105.20 54396.55 88888.00 2016-07-07 10:40:00.875 189 12555.73 105.22 54396.53 88888.00 2016-07-07 10:40:01.000 189 12555.75 105.25 54396.55 88888.00 2016-07-07 10:40:01.125 189 12555.75 105.28 54396.53 88888.00 2016-07-07 10:40:01.250 189 12555.73 105.30 54396.53 88888.00 2016-07-07 10:40:01.375 189 12555.70 105.33 54396.53 88888.00 2016-07-07 10:40:01.500 189 12555.70 105.35 54396.50 88888.00 2016-07-07 10:40:01.625 189 12555.67 105.35 54396.47 88888.00 2016-07-07 10:40:01.750 189 12555.62 105.35 54396.47 88888.00 2016-07-07 10:40:01.875 189 12555.55 105.38 54396.47 88888.00 2016-07-07 10:40:02.000 189 12555.58 105.38 54396.47 88888.00 2016-07-07 10:40:02.125 189 12555.65 105.40 54396.47 88888.00 2016-07-07 10:40:02.250 189 12555.67 105.42 54396.47 88888.00 2016-07-07 10:40:02.375 189 12555.67 105.45 54396.45 88888.00 2016-07-07 10:40:02.500 189 12555.65 105.47 54396.45 88888.00 2016-07-07 10:40:02.625 189 12555.67 105.53 54396.43 88888.00 2016-07-07 10:40:02.750 189 12555.65 105.53 54396.45 88888.00 2016-07-07 10:40:02.875 189 12555.67 105.50 54396.43 88888.00 2016-07-07 10:40:03.000 189 12555.77 105.50 54396.40 88888.00 2016-07-07 10:40:03.125 189 12555.77 105.53 54396.40 88888.00 2016-07-07 10:40:03.250 189 12555.62 105.50 54396.40 88888.00 2016-07-07 10:40:03.375 189 12555.62 105.50 54396.40 88888.00 2016-07-07 10:40:03.500 189 12555.62 105.53 54396.40 88888.00 2016-07-07 10:40:03.625 189 12555.70 105.55 54396.40 88888.00 2016-07-07 10:40:03.750 189 12555.67 105.58 54396.40 88888.00 2016-07-07 10:40:03.875 189 12555.65 105.55 54396.38 88888.00 2016-07-07 10:40:04.000 189 12555.70 105.53 54396.32 88888.00 2016-07-07 10:40:04.125 189 12555.65 105.55 54396.40 88888.00 2016-07-07 10:40:04.250 189 12555.62 105.58 54396.45 88888.00 2016-07-07 10:40:04.375 189 12555.67 105.58 54396.45 88888.00 2016-07-07 10:40:04.500 189 12555.67 105.58 54396.43 88888.00 2016-07-07 10:40:04.625 189 12555.60 105.58 54396.40 88888.00 2016-07-07 10:40:04.750 189 12555.58 105.58 54396.40 88888.00 2016-07-07 10:40:04.875 189 12555.55 105.58 54396.38 88888.00 2016-07-07 10:40:05.000 189 12555.55 105.58 54396.43 88888.00 2016-07-07 10:40:05.125 189 12555.52 105.60 54396.45 88888.00 2016-07-07 10:40:05.250 189 12555.40 105.62 54396.47 88888.00 2016-07-07 10:40:05.375 189 12555.38 105.62 54396.47 88888.00 2016-07-07 10:40:05.500 189 12555.30 105.65 54396.45 88888.00 2016-07-07 10:40:05.625 189 12555.20 105.67 54396.45 88888.00 2016-07-07 10:40:05.750 189 12555.15 105.67 54396.45 88888.00 2016-07-07 10:40:05.875 189 12555.15 105.67 54396.45 88888.00 2016-07-07 10:40:06.000 189 12555.00 105.70 54396.45 88888.00 2016-07-07 10:40:06.125 189 12554.88 105.75 54396.47 88888.00 2016-07-07 10:40:06.250 189 12554.80 105.75 54396.47 88888.00 2016-07-07 10:40:06.375 189 12554.75 105.75 54396.50 88888.00 2016-07-07 10:40:06.500 189 12554.67 105.80 54396.50 88888.00 2016-07-07 10:40:06.625 189 12554.60 105.83 54396.50 88888.00 2016-07-07 10:40:06.750 189 12554.58 105.85 54396.53 88888.00 2016-07-07 10:40:06.875 189 12554.48 105.80 54396.53 88888.00 2016-07-07 10:40:07.000 189 12554.40 105.85 54396.53 88888.00 2016-07-07 10:40:07.125 189 12554.30 105.88 54396.53 88888.00 2016-07-07 10:40:07.250 189 12554.17 105.88 54396.55 88888.00 2016-07-07 10:40:07.375 189 12554.17 105.92 54396.55 88888.00 2016-07-07 10:40:07.500 189 12554.15 105.92 54396.60 88888.00 2016-07-07 10:40:07.625 189 12554.15 105.92 54396.60 88888.00 2016-07-07 10:40:07.750 189 12554.08 105.92 54396.60 88888.00 2016-07-07 10:40:07.875 189 12553.98 105.88 54396.57 88888.00 2016-07-07 10:40:08.000 189 12553.98 105.83 54396.55 88888.00 2016-07-07 10:40:08.125 189 12553.95 105.78 54396.57 88888.00 2016-07-07 10:40:08.250 189 12553.88 105.78 54396.60 88888.00 2016-07-07 10:40:08.375 189 12553.90 105.75 54396.60 88888.00 2016-07-07 10:40:08.500 189 12553.90 105.72 54396.60 88888.00 2016-07-07 10:40:08.625 189 12553.92 105.67 54396.60 88888.00 2016-07-07 10:40:08.750 189 12553.92 105.65 54396.62 88888.00 2016-07-07 10:40:08.875 189 12553.90 105.62 54396.62 88888.00 2016-07-07 10:40:09.000 189 12553.92 105.62 54396.62 88888.00 2016-07-07 10:40:09.125 189 12553.98 105.60 54396.62 88888.00 2016-07-07 10:40:09.250 189 12554.02 105.60 54396.62 88888.00 2016-07-07 10:40:09.375 189 12554.08 105.60 54396.62 88888.00 2016-07-07 10:40:09.500 189 12554.08 105.58 54396.62 88888.00 2016-07-07 10:40:09.625 189 12554.10 105.58 54396.60 88888.00 2016-07-07 10:40:09.750 189 12554.20 105.60 54396.60 88888.00 2016-07-07 10:40:09.875 189 12554.15 105.62 54396.62 88888.00 2016-07-07 10:40:10.000 189 12554.15 105.60 54396.62 88888.00 2016-07-07 10:40:10.125 189 12554.12 105.62 54396.60 88888.00 2016-07-07 10:40:10.250 189 12554.20 105.65 54396.60 88888.00 2016-07-07 10:40:10.375 189 12554.33 105.67 54396.57 88888.00 2016-07-07 10:40:10.500 189 12554.30 105.67 54396.57 88888.00 2016-07-07 10:40:10.625 189 12554.30 105.75 54396.57 88888.00 2016-07-07 10:40:10.750 189 12554.33 105.78 54396.57 88888.00 2016-07-07 10:40:10.875 189 12554.38 105.83 54396.55 88888.00 2016-07-07 10:40:11.000 189 12554.40 105.85 54396.55 88888.00 2016-07-07 10:40:11.125 189 12554.42 105.90 54396.57 88888.00 2016-07-07 10:40:11.250 189 12554.45 105.92 54396.57 88888.00 2016-07-07 10:40:11.375 189 12554.48 105.95 54396.55 88888.00 2016-07-07 10:40:11.500 189 12554.45 106.00 54396.55 88888.00 2016-07-07 10:40:11.625 189 12554.55 106.05 54396.53 88888.00 2016-07-07 10:40:11.750 189 12554.65 106.03 54396.50 88888.00 2016-07-07 10:40:11.875 189 12554.73 106.05 54396.47 88888.00 2016-07-07 10:40:12.000 189 12554.75 106.03 54396.47 88888.00 2016-07-07 10:40:12.125 189 12554.83 106.05 54396.47 88888.00 2016-07-07 10:40:12.250 189 12554.83 106.05 54396.45 88888.00 2016-07-07 10:40:12.375 189 12554.85 106.05 54396.43 88888.00 2016-07-07 10:40:12.500 189 12554.90 106.05 54396.45 88888.00 2016-07-07 10:40:12.625 189 12554.98 106.05 54396.45 88888.00 2016-07-07 10:40:12.750 189 12555.00 106.03 54396.43 88888.00 2016-07-07 10:40:12.875 189 12555.02 106.00 54396.40 88888.00 2016-07-07 10:40:13.000 189 12555.08 106.03 54396.40 88888.00 2016-07-07 10:40:13.125 189 12555.20 106.03 54396.38 88888.00 2016-07-07 10:40:13.250 189 12555.30 106.05 54396.38 88888.00 2016-07-07 10:40:13.375 189 12555.35 106.05 54396.38 88888.00 2016-07-07 10:40:13.500 189 12555.27 106.05 54396.35 88888.00 2016-07-07 10:40:13.625 189 12555.33 106.03 54396.35 88888.00 2016-07-07 10:40:13.750 189 12555.38 106.03 54396.32 88888.00 2016-07-07 10:40:13.875 189 12555.40 106.05 54396.32 88888.00 2016-07-07 10:40:14.000 189 12555.42 106.05 54396.28 88888.00 2016-07-07 10:40:14.125 189 12555.52 106.05 54396.25 88888.00 2016-07-07 10:40:14.250 189 12555.55 106.05 54396.25 88888.00 2016-07-07 10:40:14.375 189 12555.60 106.08 54396.25 88888.00 2016-07-07 10:40:14.500 189 12555.65 106.05 54396.25 88888.00 2016-07-07 10:40:14.625 189 12555.62 106.08 54396.22 88888.00 2016-07-07 10:40:14.750 189 12555.65 106.08 54396.22 88888.00 2016-07-07 10:40:14.875 189 12555.73 106.10 54396.22 88888.00 2016-07-07 10:40:15.000 189 12555.77 106.10 54396.22 88888.00 2016-07-07 10:40:15.125 189 12555.70 106.15 54396.22 88888.00 2016-07-07 10:40:15.250 189 12555.65 106.17 54396.22 88888.00 2016-07-07 10:40:15.375 189 12555.67 106.22 54396.20 88888.00 2016-07-07 10:40:15.500 189 12555.67 106.20 54396.20 88888.00 2016-07-07 10:40:15.625 189 12555.67 106.22 54396.20 88888.00 2016-07-07 10:40:15.750 189 12555.70 106.25 54396.20 88888.00 2016-07-07 10:40:15.875 189 12555.67 106.25 54396.20 88888.00 2016-07-07 10:40:16.000 189 12555.65 106.28 54396.18 88888.00 2016-07-07 10:40:16.125 189 12555.62 106.28 54396.15 88888.00 2016-07-07 10:40:16.250 189 12555.50 106.33 54396.18 88888.00 2016-07-07 10:40:16.375 189 12555.48 106.30 54396.12 88888.00 2016-07-07 10:40:16.500 189 12555.45 106.33 54396.15 88888.00 2016-07-07 10:40:16.625 189 12555.38 106.38 54396.20 88888.00 2016-07-07 10:40:16.750 189 12555.33 106.40 54396.18 88888.00 2016-07-07 10:40:16.875 189 12555.30 106.40 54396.18 88888.00 2016-07-07 10:40:17.000 189 12555.23 106.40 54396.15 88888.00 2016-07-07 10:40:17.125 189 12555.20 106.38 54396.18 88888.00 2016-07-07 10:40:17.250 189 12555.23 106.38 54396.15 88888.00 2016-07-07 10:40:17.375 189 12555.30 106.38 54396.15 88888.00 2016-07-07 10:40:17.500 189 12555.25 106.42 54396.15 88888.00 2016-07-07 10:40:17.625 189 12555.23 106.47 54396.15 88888.00 2016-07-07 10:40:17.750 189 12555.25 106.47 54396.15 88888.00 2016-07-07 10:40:17.875 189 12555.25 106.45 54396.15 88888.00 2016-07-07 10:40:18.000 189 12555.20 106.40 54396.12 88888.00 2016-07-07 10:40:18.125 189 12555.20 106.40 54396.12 88888.00 2016-07-07 10:40:18.250 189 12555.15 106.40 54396.15 88888.00 2016-07-07 10:40:18.375 189 12555.20 106.40 54396.18 88888.00 2016-07-07 10:40:18.500 189 12555.25 106.40 54396.18 88888.00 2016-07-07 10:40:18.625 189 12555.23 106.40 54396.15 88888.00 2016-07-07 10:40:18.750 189 12555.23 106.38 54396.15 88888.00 2016-07-07 10:40:18.875 189 12555.27 106.35 54396.12 88888.00 2016-07-07 10:40:19.000 189 12555.27 106.33 54396.18 88888.00 2016-07-07 10:40:19.125 189 12555.25 106.28 54396.15 88888.00 2016-07-07 10:40:19.250 189 12555.30 106.20 54396.12 88888.00 2016-07-07 10:40:19.375 189 12555.38 106.20 54396.12 88888.00 2016-07-07 10:40:19.500 189 12555.38 106.15 54396.12 88888.00 2016-07-07 10:40:19.625 189 12555.45 106.10 54396.12 88888.00 2016-07-07 10:40:19.750 189 12555.55 106.08 54396.12 88888.00 2016-07-07 10:40:19.875 189 12555.58 106.10 54396.15 88888.00 2016-07-07 10:40:20.000 189 12555.58 106.03 54396.12 88888.00 2016-07-07 10:40:20.125 189 12555.62 105.97 54396.12 88888.00 2016-07-07 10:40:20.250 189 12555.70 105.90 54396.10 88888.00 2016-07-07 10:40:20.375 189 12555.70 105.90 54396.10 88888.00 2016-07-07 10:40:20.500 189 12555.73 105.88 54396.10 88888.00 2016-07-07 10:40:20.625 189 12555.80 105.83 54396.12 88888.00 2016-07-07 10:40:20.750 189 12555.83 105.78 54396.15 88888.00 2016-07-07 10:40:20.875 189 12555.83 105.72 54396.10 88888.00 2016-07-07 10:40:21.000 189 12555.85 105.72 54396.12 88888.00 2016-07-07 10:40:21.125 189 12555.88 105.67 54396.12 88888.00 2016-07-07 10:40:21.250 189 12555.90 105.62 54396.12 88888.00 2016-07-07 10:40:21.375 189 12555.98 105.58 54396.10 88888.00 2016-07-07 10:40:21.500 189 12555.95 105.60 54396.10 88888.00 2016-07-07 10:40:21.625 189 12555.92 105.60 54396.12 88888.00 2016-07-07 10:40:21.750 189 12555.98 105.58 54396.12 88888.00 2016-07-07 10:40:21.875 189 12555.98 105.55 54396.12 88888.00 2016-07-07 10:40:22.000 189 12555.92 105.53 54396.12 88888.00 2016-07-07 10:40:22.125 189 12555.92 105.45 54396.12 88888.00 2016-07-07 10:40:22.250 189 12555.92 105.45 54396.12 88888.00 2016-07-07 10:40:22.375 189 12555.98 105.50 54396.12 88888.00 2016-07-07 10:40:22.500 189 12555.95 105.47 54396.12 88888.00 2016-07-07 10:40:22.625 189 12555.98 105.40 54396.12 88888.00 2016-07-07 10:40:22.750 189 12555.88 105.42 54396.15 88888.00 2016-07-07 10:40:22.875 189 12555.77 105.42 54396.12 88888.00 2016-07-07 10:40:23.000 189 12555.77 105.38 54396.15 88888.00 2016-07-07 10:40:23.125 189 12555.85 105.33 54396.15 88888.00 2016-07-07 10:40:23.250 189 12555.85 105.33 54396.15 88888.00 2016-07-07 10:40:23.375 189 12555.85 105.30 54396.15 88888.00 2016-07-07 10:40:23.500 189 12555.77 105.28 54396.20 88888.00 2016-07-07 10:40:23.625 189 12555.75 105.25 54396.20 88888.00 2016-07-07 10:40:23.750 189 12555.75 105.25 54396.18 88888.00 2016-07-07 10:40:23.875 189 12555.73 105.25 54396.22 88888.00 2016-07-07 10:40:24.000 189 12555.73 105.22 54396.18 88888.00 2016-07-07 10:40:24.125 189 12555.67 105.17 54396.25 88888.00 2016-07-07 10:40:24.250 189 12555.65 105.10 54396.25 88888.00 2016-07-07 10:40:24.375 189 12555.65 105.12 54396.22 88888.00 2016-07-07 10:40:24.500 189 12555.65 105.12 54396.22 88888.00 2016-07-07 10:40:24.625 189 12555.62 105.10 54396.22 88888.00 2016-07-07 10:40:24.750 189 12555.60 105.10 54396.22 88888.00 2016-07-07 10:40:24.875 189 12555.62 105.08 54396.18 88888.00 2016-07-07 10:40:25.000 189 12555.62 105.08 54396.20 88888.00 2016-07-07 10:40:25.125 189 12555.58 105.10 54396.22 88888.00 2016-07-07 10:40:25.250 189 12555.50 105.10 54396.20 88888.00 2016-07-07 10:40:25.375 189 12555.58 105.10 54396.20 88888.00 2016-07-07 10:40:25.500 189 12555.58 105.08 54396.22 88888.00 2016-07-07 10:40:25.625 189 12555.58 105.08 54396.20 88888.00 2016-07-07 10:40:25.750 189 12555.58 105.10 54396.25 88888.00 2016-07-07 10:40:25.875 189 12555.55 105.15 54396.25 88888.00 2016-07-07 10:40:26.000 189 12555.58 105.10 54396.25 88888.00 2016-07-07 10:40:26.125 189 12555.58 105.10 54396.25 88888.00 2016-07-07 10:40:26.250 189 12555.60 105.15 54396.20 88888.00 2016-07-07 10:40:26.375 189 12555.67 105.17 54396.20 88888.00 2016-07-07 10:40:26.500 189 12555.55 105.22 54396.15 88888.00 2016-07-07 10:40:26.625 189 12555.38 105.22 54396.20 88888.00 2016-07-07 10:40:26.750 189 12555.30 105.22 54396.20 88888.00 2016-07-07 10:40:26.875 189 12555.25 105.20 54396.20 88888.00 2016-07-07 10:40:27.000 189 12555.17 105.25 54396.22 88888.00 2016-07-07 10:40:27.125 189 12555.12 105.22 54396.25 88888.00 2016-07-07 10:40:27.250 189 12555.08 105.20 54396.25 88888.00 2016-07-07 10:40:27.375 189 12555.15 105.17 54396.22 88888.00 2016-07-07 10:40:27.500 189 12555.12 105.22 54396.22 88888.00 2016-07-07 10:40:27.625 189 12555.15 105.22 54396.25 88888.00 2016-07-07 10:40:27.750 189 12555.15 105.22 54396.22 88888.00 2016-07-07 10:40:27.875 189 12555.05 105.20 54396.25 88888.00 2016-07-07 10:40:28.000 189 12554.98 105.20 54396.22 88888.00 2016-07-07 10:40:28.125 189 12554.92 105.15 54396.22 88888.00 2016-07-07 10:40:28.250 189 12554.83 105.12 54396.28 88888.00 2016-07-07 10:40:28.375 189 12554.90 105.17 54396.25 88888.00 2016-07-07 10:40:28.500 189 12554.90 105.17 54396.25 88888.00 2016-07-07 10:40:28.625 189 12554.88 105.15 54396.28 88888.00 2016-07-07 10:40:28.750 189 12554.83 105.12 54396.30 88888.00 2016-07-07 10:40:28.875 189 12554.83 105.10 54396.30 88888.00 2016-07-07 10:40:29.000 189 12554.80 105.05 54396.28 88888.00 2016-07-07 10:40:29.125 189 12554.77 105.05 54396.30 88888.00 2016-07-07 10:40:29.250 189 12554.77 105.08 54396.30 88888.00 2016-07-07 10:40:29.375 189 12554.85 105.10 54396.32 88888.00 2016-07-07 10:40:29.500 189 12554.90 105.10 54396.30 88888.00 2016-07-07 10:40:29.625 189 12554.92 105.12 54396.30 88888.00 2016-07-07 10:40:29.750 189 12554.92 105.10 54396.30 88888.00 2016-07-07 10:40:29.875 189 12554.95 105.15 54396.25 88888.00 2016-07-07 10:40:30.000 189 12555.00 105.15 54396.22 88888.00 2016-07-07 10:40:30.125 189 12555.08 105.17 54396.28 88888.00 2016-07-07 10:40:30.250 189 12555.15 105.15 54396.22 88888.00 2016-07-07 10:40:30.375 189 12555.23 105.22 54396.25 88888.00 2016-07-07 10:40:30.500 189 12555.25 105.25 54396.22 88888.00 2016-07-07 10:40:30.625 189 12555.30 105.30 54396.20 88888.00 2016-07-07 10:40:30.750 189 12555.33 105.33 54396.20 88888.00 2016-07-07 10:40:30.875 189 12555.33 105.30 54396.20 88888.00 2016-07-07 10:40:31.000 189 12555.38 105.30 54396.15 88888.00 2016-07-07 10:40:31.125 189 12555.45 105.33 54396.20 88888.00 2016-07-07 10:40:31.250 189 12555.48 105.35 54396.18 88888.00 2016-07-07 10:40:31.375 189 12555.48 105.40 54396.20 88888.00 2016-07-07 10:40:31.500 189 12555.42 105.40 54396.15 88888.00 2016-07-07 10:40:31.625 189 12555.40 105.45 54396.15 88888.00 2016-07-07 10:40:31.750 189 12555.40 105.42 54396.12 88888.00 2016-07-07 10:40:31.875 189 12555.42 105.42 54396.12 88888.00 2016-07-07 10:40:32.000 189 12555.48 105.42 54396.10 88888.00 2016-07-07 10:40:32.125 189 12555.45 105.42 54396.10 88888.00 2016-07-07 10:40:32.250 189 12555.40 105.42 54396.12 88888.00 2016-07-07 10:40:32.375 189 12555.38 105.42 54396.07 88888.00 2016-07-07 10:40:32.500 189 12555.33 105.42 54396.07 88888.00 2016-07-07 10:40:32.625 189 12555.33 105.38 54396.07 88888.00 2016-07-07 10:40:32.750 189 12555.35 105.38 54396.07 88888.00 2016-07-07 10:40:32.875 189 12555.33 105.40 54396.07 88888.00 2016-07-07 10:40:33.000 189 12555.27 105.35 54396.10 88888.00 2016-07-07 10:40:33.125 189 12555.23 105.30 54396.12 88888.00 2016-07-07 10:40:33.250 189 12555.23 105.25 54396.10 88888.00 2016-07-07 10:40:33.375 189 12555.27 105.22 54396.07 88888.00 2016-07-07 10:40:33.500 189 12555.23 105.22 54396.07 88888.00 2016-07-07 10:40:33.625 189 12555.25 105.20 54396.07 88888.00 2016-07-07 10:40:33.750 189 12555.25 105.12 54396.05 88888.00 2016-07-07 10:40:33.875 189 12555.20 105.08 54396.07 88888.00 2016-07-07 10:40:34.000 189 12555.08 105.03 54396.07 88888.00 2016-07-07 10:40:34.125 189 12555.02 104.97 54396.07 88888.00 2016-07-07 10:40:34.250 189 12555.02 104.90 54396.10 88888.00 2016-07-07 10:40:34.375 189 12555.05 104.88 54396.07 88888.00 2016-07-07 10:40:34.500 189 12555.02 104.85 54396.10 88888.00 2016-07-07 10:40:34.625 189 12555.00 104.80 54396.10 88888.00 2016-07-07 10:40:34.750 189 12554.98 104.75 54396.12 88888.00 2016-07-07 10:40:34.875 189 12554.98 104.75 54396.10 88888.00 2016-07-07 10:40:35.000 189 12554.92 104.70 54396.10 88888.00 2016-07-07 10:40:35.125 189 12554.85 104.67 54396.10 88888.00 2016-07-07 10:40:35.250 189 12554.77 104.65 54396.12 88888.00 2016-07-07 10:40:35.375 189 12554.80 104.65 54396.12 88888.00 2016-07-07 10:40:35.500 189 12554.75 104.65 54396.12 88888.00 2016-07-07 10:40:35.625 189 12554.60 104.65 54396.10 88888.00 2016-07-07 10:40:35.750 189 12554.52 104.65 54396.15 88888.00 2016-07-07 10:40:35.875 189 12554.45 104.65 54396.12 88888.00 2016-07-07 10:40:36.000 189 12554.42 104.65 54396.10 88888.00 2016-07-07 10:40:36.125 189 12554.38 104.67 54396.10 88888.00 2016-07-07 10:40:36.250 189 12554.30 104.67 54396.10 88888.00 2016-07-07 10:40:36.375 189 12554.23 104.70 54396.10 88888.00 2016-07-07 10:40:36.500 189 12554.23 104.70 54396.10 88888.00 2016-07-07 10:40:36.625 189 12554.23 104.70 54396.05 88888.00 2016-07-07 10:40:36.750 189 12554.10 104.70 54396.03 88888.00 2016-07-07 10:40:36.875 189 12553.98 104.70 54396.00 88888.00 2016-07-07 10:40:37.000 189 12553.90 104.80 54396.03 88888.00 2016-07-07 10:40:37.125 189 12553.88 104.83 54396.05 88888.00 2016-07-07 10:40:37.250 189 12553.88 104.85 54396.03 88888.00 2016-07-07 10:40:37.375 189 12553.88 104.90 54396.03 88888.00 2016-07-07 10:40:37.500 189 12553.77 104.92 54395.95 88888.00 2016-07-07 10:40:37.625 189 12553.77 104.97 54395.97 88888.00 2016-07-07 10:40:37.750 189 12553.83 105.03 54395.95 88888.00 2016-07-07 10:40:37.875 189 12553.80 105.03 54395.95 88888.00 2016-07-07 10:40:38.000 189 12553.75 105.10 54395.95 88888.00 2016-07-07 10:40:38.125 189 12553.73 105.15 54395.95 88888.00 2016-07-07 10:40:38.250 189 12553.73 105.15 54395.93 88888.00 2016-07-07 10:40:38.375 189 12553.75 105.17 54395.93 88888.00 2016-07-07 10:40:38.500 189 12553.75 105.17 54395.93 88888.00 2016-07-07 10:40:38.625 189 12553.73 105.22 54395.93 88888.00 2016-07-07 10:40:38.750 189 12553.75 105.28 54395.93 88888.00 2016-07-07 10:40:38.875 189 12553.77 105.28 54395.90 88888.00 2016-07-07 10:40:39.000 189 12553.75 105.28 54395.90 88888.00 2016-07-07 10:40:39.125 189 12553.73 105.33 54395.90 88888.00 2016-07-07 10:40:39.250 189 12553.70 105.30 54395.88 88888.00 2016-07-07 10:40:39.375 189 12553.77 105.33 54395.88 88888.00 2016-07-07 10:40:39.500 189 12553.70 105.30 54395.85 88888.00 2016-07-07 10:40:39.625 189 12553.67 105.30 54395.85 88888.00 2016-07-07 10:40:39.750 189 12553.65 105.33 54395.85 88888.00 2016-07-07 10:40:39.875 189 12553.67 105.33 54395.85 88888.00 2016-07-07 10:40:40.000 189 12553.65 105.33 54395.82 88888.00 2016-07-07 10:40:40.125 189 12553.62 105.33 54395.82 88888.00 2016-07-07 10:40:40.250 189 12553.55 105.30 54395.80 88888.00 2016-07-07 10:40:40.375 189 12553.55 105.30 54395.78 88888.00 2016-07-07 10:40:40.500 189 12553.50 105.28 54395.75 88888.00 2016-07-07 10:40:40.625 189 12553.40 105.25 54395.75 88888.00 2016-07-07 10:40:40.750 189 12553.42 105.25 54395.78 88888.00 2016-07-07 10:40:40.875 189 12553.40 105.25 54395.80 88888.00 2016-07-07 10:40:41.000 189 12553.40 105.20 54395.78 88888.00 2016-07-07 10:40:41.125 189 12553.35 105.15 54395.78 88888.00 2016-07-07 10:40:41.250 189 12553.33 105.15 54395.78 88888.00 2016-07-07 10:40:41.375 189 12553.38 105.15 54395.75 88888.00 2016-07-07 10:40:41.500 189 12553.33 105.08 54395.78 88888.00 2016-07-07 10:40:41.625 189 12553.30 105.05 54395.78 88888.00 2016-07-07 10:40:41.750 189 12553.23 105.03 54395.75 88888.00 2016-07-07 10:40:41.875 189 12553.20 104.97 54395.78 88888.00 2016-07-07 10:40:42.000 189 12553.15 104.95 54395.78 88888.00 2016-07-07 10:40:42.125 189 12553.15 104.88 54395.75 88888.00 2016-07-07 10:40:42.250 189 12553.02 104.78 54395.72 88888.00 2016-07-07 10:40:42.375 189 12552.95 104.78 54395.75 88888.00 2016-07-07 10:40:42.500 189 12552.88 104.78 54395.78 88888.00 2016-07-07 10:40:42.625 189 12552.80 104.70 54395.78 88888.00 2016-07-07 10:40:42.750 189 12552.75 104.62 54395.75 88888.00 2016-07-07 10:40:42.875 189 12552.77 104.55 54395.72 88888.00 2016-07-07 10:40:43.000 189 12552.77 104.47 54395.68 88888.00 2016-07-07 10:40:43.125 189 12552.67 104.42 54395.68 88888.00 2016-07-07 10:40:43.250 189 12552.58 104.38 54395.70 88888.00 2016-07-07 10:40:43.375 189 12552.60 104.42 54395.72 88888.00 2016-07-07 10:40:43.500 189 12552.60 104.38 54395.70 88888.00 2016-07-07 10:40:43.625 189 12552.50 104.30 54395.68 88888.00 2016-07-07 10:40:43.750 189 12552.35 104.28 54395.70 88888.00 2016-07-07 10:40:43.875 189 12552.27 104.22 54395.70 88888.00 2016-07-07 10:40:44.000 189 12552.27 104.15 54395.65 88888.00 2016-07-07 10:40:44.125 189 12552.25 104.12 54395.68 88888.00 2016-07-07 10:40:44.250 189 12552.15 104.10 54395.70 88888.00 2016-07-07 10:40:44.375 189 12552.20 104.10 54395.68 88888.00 2016-07-07 10:40:44.500 189 12552.17 104.08 54395.68 88888.00 2016-07-07 10:40:44.625 189 12552.12 104.05 54395.68 88888.00 2016-07-07 10:40:44.750 189 12552.12 104.03 54395.68 88888.00 2016-07-07 10:40:44.875 189 12552.12 104.00 54395.62 88888.00 2016-07-07 10:40:45.000 189 12552.08 103.97 54395.60 88888.00 2016-07-07 10:40:45.125 189 12551.98 103.95 54395.62 88888.00 2016-07-07 10:40:45.250 189 12551.98 103.90 54395.57 88888.00 2016-07-07 10:40:45.375 189 12552.05 103.90 54395.60 88888.00 2016-07-07 10:40:45.500 189 12552.08 103.88 54395.60 88888.00 2016-07-07 10:40:45.625 189 12552.08 103.88 54395.60 88888.00 2016-07-07 10:40:45.750 189 12552.05 103.85 54395.60 88888.00 2016-07-07 10:40:45.875 189 12552.00 103.85 54395.57 88888.00 2016-07-07 10:40:46.000 189 12551.98 103.85 54395.55 88888.00 2016-07-07 10:40:46.125 189 12551.95 103.80 54395.57 88888.00 2016-07-07 10:40:46.250 189 12551.92 103.78 54395.57 88888.00 2016-07-07 10:40:46.375 189 12551.90 103.72 54395.55 88888.00 2016-07-07 10:40:46.500 189 12551.95 103.70 54395.55 88888.00 2016-07-07 10:40:46.625 189 12551.95 103.72 54395.55 88888.00 2016-07-07 10:40:46.750 189 12551.95 103.72 54395.55 88888.00 2016-07-07 10:40:46.875 189 12551.95 103.72 54395.50 88888.00 2016-07-07 10:40:47.000 189 12551.98 103.75 54395.50 88888.00 2016-07-07 10:40:47.125 189 12552.00 103.70 54395.53 88888.00 2016-07-07 10:40:47.250 189 12551.95 103.70 54395.50 88888.00 2016-07-07 10:40:47.375 189 12551.95 103.70 54395.53 88888.00 2016-07-07 10:40:47.500 189 12551.95 103.70 54395.50 88888.00 2016-07-07 10:40:47.625 189 12552.00 103.67 54395.45 88888.00 2016-07-07 10:40:47.750 189 12552.02 103.65 54395.45 88888.00 2016-07-07 10:40:47.875 189 12552.02 103.67 54395.45 88888.00 2016-07-07 10:40:48.000 189 12552.02 103.65 54395.43 88888.00 2016-07-07 10:40:48.125 189 12552.02 103.67 54395.43 88888.00 2016-07-07 10:40:48.250 189 12552.02 103.67 54395.45 88888.00 2016-07-07 10:40:48.375 189 12552.00 103.67 54395.45 88888.00 2016-07-07 10:40:48.500 189 12551.95 103.65 54395.43 88888.00 2016-07-07 10:40:48.625 189 12551.92 103.65 54395.40 88888.00 2016-07-07 10:40:48.750 189 12551.85 103.67 54395.35 88888.00 2016-07-07 10:40:48.875 189 12551.75 103.67 54395.35 88888.00 2016-07-07 10:40:49.000 189 12551.75 103.70 54395.35 88888.00 2016-07-07 10:40:49.125 189 12551.77 103.75 54395.38 88888.00 2016-07-07 10:40:49.250 189 12551.70 103.75 54395.38 88888.00 2016-07-07 10:40:49.375 189 12551.67 103.75 54395.38 88888.00 2016-07-07 10:40:49.500 189 12551.62 103.78 54395.38 88888.00 2016-07-07 10:40:49.625 189 12551.62 103.80 54395.35 88888.00 2016-07-07 10:40:49.750 189 12551.62 103.83 54395.32 88888.00 2016-07-07 10:40:49.875 189 12551.58 103.85 54395.30 88888.00 2016-07-07 10:40:50.000 189 12551.50 103.88 54395.32 88888.00 2016-07-07 10:40:50.125 189 12551.42 103.85 54395.32 88888.00 2016-07-07 10:40:50.250 189 12551.35 103.88 54395.30 88888.00 2016-07-07 10:40:50.375 189 12551.35 103.88 54395.30 88888.00 2016-07-07 10:40:50.500 189 12551.33 103.92 54395.28 88888.00 2016-07-07 10:40:50.625 189 12551.25 103.95 54395.28 88888.00 2016-07-07 10:40:50.750 189 12551.20 103.95 54395.28 88888.00 2016-07-07 10:40:50.875 189 12551.12 103.95 54395.25 88888.00 2016-07-07 10:40:51.000 189 12551.08 103.97 54395.25 88888.00 2016-07-07 10:40:51.125 189 12551.12 104.00 54395.25 88888.00 2016-07-07 10:40:51.250 189 12551.08 103.97 54395.25 88888.00 2016-07-07 10:40:51.375 189 12551.02 104.00 54395.25 88888.00 2016-07-07 10:40:51.500 189 12550.98 104.03 54395.25 88888.00 2016-07-07 10:40:51.625 189 12550.92 104.05 54395.25 88888.00 2016-07-07 10:40:51.750 189 12550.95 104.03 54395.25 88888.00 2016-07-07 10:40:51.875 189 12550.95 104.05 54395.22 88888.00 2016-07-07 10:40:52.000 189 12550.90 104.05 54395.20 88888.00 2016-07-07 10:40:52.125 189 12550.88 104.03 54395.22 88888.00 2016-07-07 10:40:52.250 189 12550.88 104.00 54395.22 88888.00 2016-07-07 10:40:52.375 189 12550.92 104.00 54395.20 88888.00 2016-07-07 10:40:52.500 189 12551.00 104.03 54395.20 88888.00 2016-07-07 10:40:52.625 189 12551.02 104.00 54395.20 88888.00 2016-07-07 10:40:52.750 189 12551.05 103.97 54395.18 88888.00 2016-07-07 10:40:52.875 189 12551.05 103.92 54395.18 88888.00 2016-07-07 10:40:53.000 189 12551.05 103.95 54395.18 88888.00 2016-07-07 10:40:53.125 189 12550.98 103.95 54395.18 88888.00 2016-07-07 10:40:53.250 189 12550.85 103.90 54395.15 88888.00 2016-07-07 10:40:53.375 189 12550.88 103.90 54395.15 88888.00 2016-07-07 10:40:53.500 189 12550.88 103.95 54395.15 88888.00 2016-07-07 10:40:53.625 189 12550.90 103.95 54395.15 88888.00 2016-07-07 10:40:53.750 189 12550.88 103.97 54395.12 88888.00 2016-07-07 10:40:53.875 189 12550.83 104.03 54395.12 88888.00 2016-07-07 10:40:54.000 189 12550.73 104.05 54395.12 88888.00 2016-07-07 10:40:54.125 189 12550.67 104.10 54395.10 88888.00 2016-07-07 10:40:54.250 189 12550.62 104.12 54395.10 88888.00 2016-07-07 10:40:54.375 189 12550.58 104.15 54395.07 88888.00 2016-07-07 10:40:54.500 189 12550.50 104.20 54395.07 88888.00 2016-07-07 10:40:54.625 189 12550.40 104.30 54395.03 88888.00 2016-07-07 10:40:54.750 189 12550.30 104.38 54395.03 88888.00 2016-07-07 10:40:54.875 189 12550.25 104.40 54395.00 88888.00 2016-07-07 10:40:55.000 189 12550.20 104.45 54394.95 88888.00 2016-07-07 10:40:55.125 189 12550.15 104.47 54394.97 88888.00 2016-07-07 10:40:55.250 189 12550.10 104.50 54395.00 88888.00 2016-07-07 10:40:55.375 189 12550.10 104.53 54394.95 88888.00 2016-07-07 10:40:55.500 189 12550.08 104.60 54394.95 88888.00 2016-07-07 10:40:55.625 189 12550.12 104.65 54394.93 88888.00 2016-07-07 10:40:55.750 189 12550.08 104.67 54394.90 88888.00 2016-07-07 10:40:55.875 189 12549.92 104.70 54394.88 88888.00 2016-07-07 10:40:56.000 189 12549.88 104.72 54394.88 88888.00 2016-07-07 10:40:56.125 189 12549.83 104.70 54394.88 88888.00 2016-07-07 10:40:56.250 189 12549.83 104.70 54394.85 88888.00 2016-07-07 10:40:56.375 189 12549.80 104.70 54394.82 88888.00 2016-07-07 10:40:56.500 189 12549.80 104.67 54394.78 88888.00 2016-07-07 10:40:56.625 189 12549.80 104.65 54394.78 88888.00 2016-07-07 10:40:56.750 189 12549.83 104.65 54394.75 88888.00 2016-07-07 10:40:56.875 189 12549.88 104.62 54394.72 88888.00 2016-07-07 10:40:57.000 189 12549.90 104.62 54394.72 88888.00 2016-07-07 10:40:57.125 189 12549.92 104.65 54394.75 88888.00 2016-07-07 10:40:57.250 189 12549.83 104.60 54394.72 88888.00 2016-07-07 10:40:57.375 189 12549.85 104.60 54394.68 88888.00 2016-07-07 10:40:57.500 189 12549.85 104.58 54394.65 88888.00 2016-07-07 10:40:57.625 189 12549.85 104.55 54394.68 88888.00 2016-07-07 10:40:57.750 189 12549.83 104.53 54394.62 88888.00 2016-07-07 10:40:57.875 189 12549.83 104.50 54394.60 88888.00 2016-07-07 10:40:58.000 189 12549.88 104.50 54394.62 88888.00 2016-07-07 10:40:58.125 189 12549.90 104.50 54394.57 88888.00 2016-07-07 10:40:58.250 189 12549.92 104.53 54394.60 88888.00 2016-07-07 10:40:58.375 189 12549.95 104.55 54394.57 88888.00 2016-07-07 10:40:58.500 189 12550.00 104.55 54394.53 88888.00 2016-07-07 10:40:58.625 189 12550.00 104.55 54394.53 88888.00 2016-07-07 10:40:58.750 189 12550.10 104.55 54394.53 88888.00 2016-07-07 10:40:58.875 189 12550.10 104.58 54394.50 88888.00 2016-07-07 10:40:59.000 189 12550.12 104.60 54394.47 88888.00 2016-07-07 10:40:59.125 189 12550.15 104.62 54394.47 88888.00 2016-07-07 10:40:59.250 189 12550.20 104.67 54394.47 88888.00 2016-07-07 10:40:59.375 189 12550.27 104.70 54394.43 88888.00 2016-07-07 10:40:59.500 189 12550.30 104.75 54394.40 88888.00 2016-07-07 10:40:59.625 189 12550.33 104.78 54394.38 88888.00 2016-07-07 10:40:59.750 189 12550.33 104.83 54394.38 88888.00 2016-07-07 10:40:59.875 189 12550.35 104.85 54394.35 88888.00 2016-07-07 10:41:00.000 189 12550.40 104.92 54394.35 88888.00 2016-07-07 10:41:00.125 189 12550.45 104.92 54394.32 88888.00 2016-07-07 10:41:00.250 189 12550.42 104.97 54394.28 88888.00 2016-07-07 10:41:00.375 189 12550.42 105.00 54394.25 88888.00 2016-07-07 10:41:00.500 189 12550.45 105.08 54394.25 88888.00 2016-07-07 10:41:00.625 189 12550.45 105.12 54394.22 88888.00 2016-07-07 10:41:00.750 189 12550.45 105.10 54394.18 88888.00 2016-07-07 10:41:00.875 189 12550.45 105.15 54394.15 88888.00 2016-07-07 10:41:01.000 189 12550.48 105.12 54394.12 88888.00 2016-07-07 10:41:01.125 189 12550.50 105.17 54394.10 88888.00 2016-07-07 10:41:01.250 189 12550.48 105.15 54394.07 88888.00 2016-07-07 10:41:01.375 189 12550.45 105.17 54394.07 88888.00 2016-07-07 10:41:01.500 189 12550.38 105.15 54394.05 88888.00 2016-07-07 10:41:01.625 189 12550.40 105.10 54394.05 88888.00 2016-07-07 10:41:01.750 189 12550.38 105.08 54394.00 88888.00 2016-07-07 10:41:01.875 189 12550.35 105.10 54394.00 88888.00 2016-07-07 10:41:02.000 189 12550.33 105.08 54393.97 88888.00 2016-07-07 10:41:02.125 189 12550.25 105.03 54393.95 88888.00 2016-07-07 10:41:02.250 189 12550.15 104.97 54393.95 88888.00 2016-07-07 10:41:02.375 189 12550.10 104.97 54393.95 88888.00 2016-07-07 10:41:02.500 189 12550.12 104.97 54393.95 88888.00 2016-07-07 10:41:02.625 189 12550.10 104.95 54393.95 88888.00 2016-07-07 10:41:02.750 189 12549.98 104.85 54393.93 88888.00 2016-07-07 10:41:02.875 189 12549.85 104.78 54393.90 88888.00 2016-07-07 10:41:03.000 189 12549.80 104.75 54393.88 88888.00 2016-07-07 10:41:03.125 189 12549.75 104.70 54393.90 88888.00 2016-07-07 10:41:03.250 189 12549.67 104.62 54393.88 88888.00 2016-07-07 10:41:03.375 189 12549.65 104.60 54393.88 88888.00 2016-07-07 10:41:03.500 189 12549.58 104.58 54393.82 88888.00 2016-07-07 10:41:03.625 189 12549.52 104.50 54393.82 88888.00 2016-07-07 10:41:03.750 189 12549.40 104.45 54393.82 88888.00 2016-07-07 10:41:03.875 189 12549.38 104.38 54393.80 88888.00 2016-07-07 10:41:04.000 189 12549.35 104.33 54393.80 88888.00 2016-07-07 10:41:04.125 189 12549.30 104.28 54393.80 88888.00 2016-07-07 10:41:04.250 189 12549.20 104.20 54393.82 88888.00 2016-07-07 10:41:04.375 189 12549.15 104.15 54393.82 88888.00 2016-07-07 10:41:04.500 189 12549.10 104.12 54393.82 88888.00 2016-07-07 10:41:04.625 189 12549.02 104.08 54393.80 88888.00 2016-07-07 10:41:04.750 189 12549.00 104.00 54393.82 88888.00 2016-07-07 10:41:04.875 189 12548.98 103.97 54393.85 88888.00 2016-07-07 10:41:05.000 189 12548.90 103.95 54393.80 88888.00 2016-07-07 10:41:05.125 189 12548.80 103.85 54393.78 88888.00 2016-07-07 10:41:05.250 189 12548.70 103.75 54393.78 88888.00 2016-07-07 10:41:05.375 189 12548.60 103.75 54393.80 88888.00 2016-07-07 10:41:05.500 189 12548.50 103.70 54393.78 88888.00 2016-07-07 10:41:05.625 189 12548.48 103.62 54393.75 88888.00 2016-07-07 10:41:05.750 189 12548.45 103.60 54393.72 88888.00 2016-07-07 10:41:05.875 189 12548.45 103.58 54393.72 88888.00 2016-07-07 10:41:06.000 189 12548.38 103.50 54393.70 88888.00 2016-07-07 10:41:06.125 189 12548.38 103.47 54393.70 88888.00 2016-07-07 10:41:06.250 189 12548.33 103.38 54393.70 88888.00 2016-07-07 10:41:06.375 189 12548.30 103.40 54393.70 88888.00 2016-07-07 10:41:06.500 189 12548.25 103.38 54393.70 88888.00 2016-07-07 10:41:06.625 189 12548.12 103.35 54393.68 88888.00 2016-07-07 10:41:06.750 189 12548.10 103.30 54393.70 88888.00 2016-07-07 10:41:06.875 189 12548.10 103.30 54393.70 88888.00 2016-07-07 10:41:07.000 189 12548.08 103.30 54393.68 88888.00 2016-07-07 10:41:07.125 189 12548.05 103.30 54393.68 88888.00 2016-07-07 10:41:07.250 189 12548.00 103.28 54393.65 88888.00 2016-07-07 10:41:07.375 189 12548.00 103.30 54393.65 88888.00 2016-07-07 10:41:07.500 189 12547.90 103.33 54393.60 88888.00 2016-07-07 10:41:07.625 189 12547.85 103.38 54393.60 88888.00 2016-07-07 10:41:07.750 189 12547.85 103.35 54393.60 88888.00 2016-07-07 10:41:07.875 189 12547.83 103.30 54393.57 88888.00 2016-07-07 10:41:08.000 189 12547.77 103.25 54393.57 88888.00 2016-07-07 10:41:08.125 189 12547.77 103.28 54393.57 88888.00 2016-07-07 10:41:08.250 189 12547.75 103.25 54393.60 88888.00 2016-07-07 10:41:08.375 189 12547.77 103.25 54393.57 88888.00 2016-07-07 10:41:08.500 189 12547.77 103.25 54393.57 88888.00 2016-07-07 10:41:08.625 189 12547.73 103.22 54393.55 88888.00 2016-07-07 10:41:08.750 189 12547.70 103.20 54393.53 88888.00 2016-07-07 10:41:08.875 189 12547.67 103.17 54393.50 88888.00 2016-07-07 10:41:09.000 189 12547.65 103.12 54393.47 88888.00 2016-07-07 10:41:09.125 189 12547.60 103.12 54393.50 88888.00 2016-07-07 10:41:09.250 189 12547.55 103.12 54393.50 88888.00 2016-07-07 10:41:09.375 189 12547.60 103.15 54393.50 88888.00 2016-07-07 10:41:09.500 189 12547.58 103.15 54393.50 88888.00 2016-07-07 10:41:09.625 189 12547.58 103.15 54393.50 88888.00 2016-07-07 10:41:09.750 189 12547.60 103.17 54393.47 88888.00 2016-07-07 10:41:09.875 189 12547.65 103.15 54393.47 88888.00 2016-07-07 10:41:10.000 189 12547.67 103.17 54393.47 88888.00 2016-07-07 10:41:10.125 189 12547.62 103.17 54393.43 88888.00 2016-07-07 10:41:10.250 189 12547.55 103.15 54393.43 88888.00 2016-07-07 10:41:10.375 189 12547.55 103.17 54393.43 88888.00 2016-07-07 10:41:10.500 189 12547.52 103.20 54393.40 88888.00 2016-07-07 10:41:10.625 189 12547.45 103.20 54393.38 88888.00 2016-07-07 10:41:10.750 189 12547.35 103.20 54393.35 88888.00 2016-07-07 10:41:10.875 189 12547.27 103.20 54393.35 88888.00 2016-07-07 10:41:11.000 189 12547.30 103.20 54393.30 88888.00 2016-07-07 10:41:11.125 189 12547.30 103.22 54393.32 88888.00 2016-07-07 10:41:11.250 189 12547.30 103.22 54393.32 88888.00 2016-07-07 10:41:11.375 189 12547.27 103.22 54393.28 88888.00 2016-07-07 10:41:11.500 189 12547.20 103.25 54393.28 88888.00 2016-07-07 10:41:11.625 189 12547.10 103.25 54393.25 88888.00 2016-07-07 10:41:11.750 189 12547.05 103.22 54393.28 88888.00 2016-07-07 10:41:11.875 189 12547.05 103.22 54393.28 88888.00 2016-07-07 10:41:12.000 189 12547.02 103.22 54393.25 88888.00 2016-07-07 10:41:12.125 189 12546.95 103.22 54393.22 88888.00 2016-07-07 10:41:12.250 189 12546.88 103.20 54393.25 88888.00 2016-07-07 10:41:12.375 189 12546.83 103.20 54393.22 88888.00 2016-07-07 10:41:12.500 189 12546.83 103.20 54393.20 88888.00 2016-07-07 10:41:12.625 189 12546.85 103.20 54393.18 88888.00 2016-07-07 10:41:12.750 189 12546.83 103.17 54393.18 88888.00 2016-07-07 10:41:12.875 189 12546.73 103.15 54393.12 88888.00 2016-07-07 10:41:13.000 189 12546.73 103.10 54393.10 88888.00 2016-07-07 10:41:13.125 189 12546.73 103.08 54393.05 88888.00 2016-07-07 10:41:13.250 189 12546.70 103.05 54393.05 88888.00 2016-07-07 10:41:13.375 189 12546.73 103.05 54393.03 88888.00 2016-07-07 10:41:13.500 189 12546.67 103.03 54393.00 88888.00 2016-07-07 10:41:13.625 189 12546.67 102.97 54393.00 88888.00 2016-07-07 10:41:13.750 189 12546.70 102.97 54393.00 88888.00 2016-07-07 10:41:13.875 189 12546.70 102.95 54393.00 88888.00 2016-07-07 10:41:14.000 189 12546.73 102.92 54393.00 88888.00 2016-07-07 10:41:14.125 189 12546.70 102.92 54392.95 88888.00 2016-07-07 10:41:14.250 189 12546.65 102.95 54392.97 88888.00 2016-07-07 10:41:14.375 189 12546.65 102.95 54392.95 88888.00 2016-07-07 10:41:14.500 189 12546.62 102.95 54392.93 88888.00 2016-07-07 10:41:14.625 189 12546.62 102.92 54392.90 88888.00 2016-07-07 10:41:14.750 189 12546.62 102.90 54392.88 88888.00 2016-07-07 10:41:14.875 189 12546.58 102.92 54392.88 88888.00 2016-07-07 10:41:15.000 189 12546.55 102.95 54392.82 88888.00 2016-07-07 10:41:15.125 189 12546.50 102.97 54392.85 88888.00 2016-07-07 10:41:15.250 189 12546.42 102.97 54392.85 88888.00 2016-07-07 10:41:15.375 189 12546.38 103.00 54392.82 88888.00 2016-07-07 10:41:15.500 189 12546.35 103.03 54392.82 88888.00 2016-07-07 10:41:15.625 189 12546.27 103.03 54392.80 88888.00 2016-07-07 10:41:15.750 189 12546.25 103.05 54392.82 88888.00 2016-07-07 10:41:15.875 189 12546.23 103.05 54392.82 88888.00 2016-07-07 10:41:16.000 189 12546.12 103.10 54392.78 88888.00 2016-07-07 10:41:16.125 189 12545.98 103.08 54392.78 88888.00 2016-07-07 10:41:16.250 189 12545.92 103.05 54392.78 88888.00 2016-07-07 10:41:16.375 189 12545.98 103.03 54392.75 88888.00 2016-07-07 10:41:16.500 189 12545.88 103.05 54392.78 88888.00 2016-07-07 10:41:16.625 189 12545.73 103.05 54392.78 88888.00 2016-07-07 10:41:16.750 189 12545.67 103.05 54392.78 88888.00 2016-07-07 10:41:16.875 189 12545.60 103.00 54392.75 88888.00 2016-07-07 10:41:17.000 189 12545.55 103.00 54392.72 88888.00 2016-07-07 10:41:17.125 189 12545.42 103.03 54392.75 88888.00 2016-07-07 10:41:17.250 189 12545.27 102.95 54392.75 88888.00 2016-07-07 10:41:17.375 189 12545.23 102.92 54392.72 88888.00 2016-07-07 10:41:17.500 189 12545.15 102.90 54392.72 88888.00 2016-07-07 10:41:17.625 189 12545.15 102.90 54392.70 88888.00 2016-07-07 10:41:17.750 189 12545.12 102.85 54392.70 88888.00 2016-07-07 10:41:17.875 189 12545.02 102.80 54392.70 88888.00 2016-07-07 10:41:18.000 189 12544.90 102.78 54392.70 88888.00 2016-07-07 10:41:18.125 189 12544.83 102.78 54392.70 88888.00 2016-07-07 10:41:18.250 189 12544.83 102.72 54392.70 88888.00 2016-07-07 10:41:18.375 189 12544.85 102.70 54392.68 88888.00 2016-07-07 10:41:18.500 189 12544.77 102.70 54392.65 88888.00 2016-07-07 10:41:18.625 189 12544.70 102.67 54392.62 88888.00 2016-07-07 10:41:18.750 189 12544.60 102.65 54392.60 88888.00 2016-07-07 10:41:18.875 189 12544.55 102.67 54392.57 88888.00 2016-07-07 10:41:19.000 189 12544.50 102.65 54392.57 88888.00 2016-07-07 10:41:19.125 189 12544.48 102.62 54392.57 88888.00 2016-07-07 10:41:19.250 189 12544.42 102.60 54392.55 88888.00 2016-07-07 10:41:19.375 189 12544.42 102.60 54392.55 88888.00 2016-07-07 10:41:19.500 189 12544.38 102.58 54392.55 88888.00 2016-07-07 10:41:19.625 189 12544.33 102.62 54392.50 88888.00 2016-07-07 10:41:19.750 189 12544.30 102.62 54392.50 88888.00 2016-07-07 10:41:19.875 189 12544.20 102.60 54392.47 88888.00 2016-07-07 10:41:20.000 189 12544.17 102.62 54392.47 88888.00 2016-07-07 10:41:20.125 189 12544.12 102.62 54392.50 88888.00 2016-07-07 10:41:20.250 189 12544.02 102.65 54392.50 88888.00 2016-07-07 10:41:20.375 189 12544.02 102.65 54392.45 88888.00 2016-07-07 10:41:20.500 189 12544.05 102.70 54392.43 88888.00 2016-07-07 10:41:20.625 189 12544.05 102.70 54392.38 88888.00 2016-07-07 10:41:20.750 189 12544.05 102.78 54392.38 88888.00 2016-07-07 10:41:20.875 189 12544.05 102.80 54392.38 88888.00 2016-07-07 10:41:21.000 189 12544.02 102.83 54392.38 88888.00 2016-07-07 10:41:21.125 189 12544.02 102.85 54392.38 88888.00 2016-07-07 10:41:21.250 189 12543.98 102.88 54392.32 88888.00 2016-07-07 10:41:21.375 189 12543.95 102.92 54392.35 88888.00 2016-07-07 10:41:21.500 189 12543.92 102.92 54392.35 88888.00 2016-07-07 10:41:21.625 189 12543.92 103.00 54392.35 88888.00 2016-07-07 10:41:21.750 189 12543.90 103.08 54392.35 88888.00 2016-07-07 10:41:21.875 189 12543.80 103.10 54392.30 88888.00 2016-07-07 10:41:22.000 189 12543.75 103.17 54392.25 88888.00 2016-07-07 10:41:22.125 189 12543.62 103.22 54392.25 88888.00 2016-07-07 10:41:22.250 189 12543.55 103.25 54392.25 88888.00 2016-07-07 10:41:22.375 189 12543.52 103.30 54392.25 88888.00 2016-07-07 10:41:22.500 189 12543.42 103.33 54392.28 88888.00 2016-07-07 10:41:22.625 189 12543.25 103.38 54392.28 88888.00 2016-07-07 10:41:22.750 189 12543.17 103.40 54392.28 88888.00 2016-07-07 10:41:22.875 189 12543.10 103.47 54392.25 88888.00 2016-07-07 10:41:23.000 189 12543.08 103.53 54392.22 88888.00 2016-07-07 10:41:23.125 189 12543.00 103.58 54392.22 88888.00 2016-07-07 10:41:23.250 189 12542.88 103.62 54392.22 88888.00 2016-07-07 10:41:23.375 189 12542.83 103.70 54392.20 88888.00 2016-07-07 10:41:23.500 189 12542.75 103.75 54392.18 88888.00 2016-07-07 10:41:23.625 189 12542.67 103.83 54392.12 88888.00 2016-07-07 10:41:23.750 189 12542.62 103.85 54392.18 88888.00 2016-07-07 10:41:23.875 189 12542.60 103.88 54392.18 88888.00 2016-07-07 10:41:24.000 189 12542.55 103.90 54392.15 88888.00 2016-07-07 10:41:24.125 189 12542.50 103.95 54392.12 88888.00 2016-07-07 10:41:24.250 189 12542.45 104.00 54392.18 88888.00 2016-07-07 10:41:24.375 189 12542.38 104.03 54392.15 88888.00 2016-07-07 10:41:24.500 189 12542.30 104.03 54392.12 88888.00 2016-07-07 10:41:24.625 189 12542.33 104.05 54392.10 88888.00 2016-07-07 10:41:24.750 189 12542.27 104.03 54392.10 88888.00 2016-07-07 10:41:24.875 189 12542.23 104.00 54392.07 88888.00 2016-07-07 10:41:25.000 189 12542.23 104.03 54392.05 88888.00 2016-07-07 10:41:25.125 189 12542.23 104.00 54392.05 88888.00 2016-07-07 10:41:25.250 189 12542.15 103.92 54392.03 88888.00 2016-07-07 10:41:25.375 189 12542.17 103.90 54392.03 88888.00 2016-07-07 10:41:25.500 189 12542.23 103.92 54392.03 88888.00 2016-07-07 10:41:25.625 189 12542.27 103.88 54392.00 88888.00 2016-07-07 10:41:25.750 189 12542.23 103.85 54392.03 88888.00 2016-07-07 10:41:25.875 189 12542.20 103.85 54392.00 88888.00 2016-07-07 10:41:26.000 189 12542.25 103.80 54391.97 88888.00 2016-07-07 10:41:26.125 189 12542.30 103.72 54391.97 88888.00 2016-07-07 10:41:26.250 189 12542.35 103.72 54391.97 88888.00 2016-07-07 10:41:26.375 189 12542.38 103.65 54391.95 88888.00 2016-07-07 10:41:26.500 189 12542.35 103.58 54391.93 88888.00 2016-07-07 10:41:26.625 189 12542.42 103.53 54391.90 88888.00 2016-07-07 10:41:26.750 189 12542.42 103.50 54391.88 88888.00 2016-07-07 10:41:26.875 189 12542.38 103.45 54391.85 88888.00 2016-07-07 10:41:27.000 189 12542.38 103.42 54391.85 88888.00 2016-07-07 10:41:27.125 189 12542.42 103.42 54391.85 88888.00 2016-07-07 10:41:27.250 189 12542.38 103.38 54391.85 88888.00 2016-07-07 10:41:27.375 189 12542.40 103.30 54391.82 88888.00 2016-07-07 10:41:27.500 189 12542.40 103.30 54391.78 88888.00 2016-07-07 10:41:27.625 189 12542.42 103.28 54391.75 88888.00 2016-07-07 10:41:27.750 189 12542.50 103.25 54391.72 88888.00 2016-07-07 10:41:27.875 189 12542.58 103.22 54391.68 88888.00 2016-07-07 10:41:28.000 189 12542.62 103.20 54391.65 88888.00 2016-07-07 10:41:28.125 189 12542.65 103.20 54391.65 88888.00 2016-07-07 10:41:28.250 189 12542.62 103.22 54391.62 88888.00 2016-07-07 10:41:28.375 189 12542.67 103.25 54391.60 88888.00 2016-07-07 10:41:28.500 189 12542.73 103.22 54391.57 88888.00 2016-07-07 10:41:28.625 189 12542.75 103.25 54391.57 88888.00 2016-07-07 10:41:28.750 189 12542.83 103.22 54391.57 88888.00 2016-07-07 10:41:28.875 189 12542.83 103.28 54391.53 88888.00 2016-07-07 10:41:29.000 189 12542.83 103.28 54391.50 88888.00 2016-07-07 10:41:29.125 189 12542.77 103.28 54391.47 88888.00 2016-07-07 10:41:29.250 189 12542.75 103.28 54391.47 88888.00 2016-07-07 10:41:29.375 189 12542.77 103.33 54391.45 88888.00 2016-07-07 10:41:29.500 189 12542.73 103.35 54391.45 88888.00 2016-07-07 10:41:29.625 189 12542.77 103.35 54391.43 88888.00 2016-07-07 10:41:29.750 189 12542.73 103.38 54391.43 88888.00 2016-07-07 10:41:29.875 189 12542.67 103.35 54391.38 88888.00 2016-07-07 10:41:30.000 189 12542.65 103.33 54391.35 88888.00 2016-07-07 10:41:30.125 189 12542.67 103.35 54391.35 88888.00 2016-07-07 10:41:30.250 189 12542.62 103.38 54391.35 88888.00 2016-07-07 10:41:30.375 189 12542.60 103.40 54391.30 88888.00 2016-07-07 10:41:30.500 189 12542.58 103.40 54391.30 88888.00 2016-07-07 10:41:30.625 189 12542.55 103.40 54391.28 88888.00 2016-07-07 10:41:30.750 189 12542.55 103.38 54391.28 88888.00 2016-07-07 10:41:30.875 189 12542.45 103.38 54391.25 88888.00 2016-07-07 10:41:31.000 189 12542.45 103.40 54391.20 88888.00 2016-07-07 10:41:31.125 189 12542.45 103.42 54391.20 88888.00 2016-07-07 10:41:31.250 189 12542.42 103.45 54391.20 88888.00 2016-07-07 10:41:31.375 189 12542.42 103.47 54391.20 88888.00 2016-07-07 10:41:31.500 189 12542.40 103.47 54391.18 88888.00 2016-07-07 10:41:31.625 189 12542.40 103.47 54391.18 88888.00 2016-07-07 10:41:31.750 189 12542.35 103.45 54391.18 88888.00 2016-07-07 10:41:31.875 189 12542.27 103.47 54391.07 88888.00 2016-07-07 10:41:32.000 189 12542.30 103.53 54391.03 88888.00 2016-07-07 10:41:32.125 189 12542.35 103.53 54391.00 88888.00 2016-07-07 10:41:32.250 189 12542.23 103.55 54391.03 88888.00 2016-07-07 10:41:32.375 189 12542.20 103.60 54391.03 88888.00 2016-07-07 10:41:32.500 189 12542.15 103.65 54391.05 88888.00 2016-07-07 10:41:32.625 189 12542.10 103.67 54391.03 88888.00 2016-07-07 10:41:32.750 189 12542.02 103.70 54390.97 88888.00 2016-07-07 10:41:32.875 189 12542.08 103.70 54391.07 88888.00 2016-07-07 10:41:33.000 189 12542.05 103.70 54391.07 88888.00 2016-07-07 10:41:33.125 189 12541.98 103.70 54391.05 88888.00 2016-07-07 10:41:33.250 189 12541.88 103.75 54391.05 88888.00 2016-07-07 10:41:33.375 189 12541.90 103.80 54391.03 88888.00 2016-07-07 10:41:33.500 189 12541.92 103.80 54391.00 88888.00 2016-07-07 10:41:33.625 189 12541.88 103.78 54391.00 88888.00 2016-07-07 10:41:33.750 189 12541.83 103.78 54390.97 88888.00 2016-07-07 10:41:33.875 189 12541.77 103.75 54390.93 88888.00 2016-07-07 10:41:34.000 189 12541.77 103.72 54390.90 88888.00 2016-07-07 10:41:34.125 189 12541.73 103.72 54390.90 88888.00 2016-07-07 10:41:34.250 189 12541.70 103.70 54390.93 88888.00 2016-07-07 10:41:34.375 189 12541.75 103.67 54390.90 88888.00 2016-07-07 10:41:34.500 189 12541.70 103.65 54390.93 88888.00 2016-07-07 10:41:34.625 189 12541.65 103.60 54390.90 88888.00 2016-07-07 10:41:34.750 189 12541.62 103.53 54390.90 88888.00 2016-07-07 10:41:34.875 189 12541.58 103.50 54390.88 88888.00 2016-07-07 10:41:35.000 189 12541.58 103.47 54390.85 88888.00 2016-07-07 10:41:35.125 189 12541.62 103.47 54390.85 88888.00 2016-07-07 10:41:35.250 189 12541.60 103.40 54390.85 88888.00 2016-07-07 10:41:35.375 189 12541.60 103.38 54390.85 88888.00 2016-07-07 10:41:35.500 189 12541.65 103.33 54390.82 88888.00 2016-07-07 10:41:35.625 189 12541.60 103.30 54390.82 88888.00 2016-07-07 10:41:35.750 189 12541.55 103.25 54390.80 88888.00 2016-07-07 10:41:35.875 189 12541.55 103.25 54390.82 88888.00 2016-07-07 10:41:36.000 189 12541.67 103.20 54390.82 88888.00 2016-07-07 10:41:36.125 189 12541.70 103.17 54390.80 88888.00 2016-07-07 10:41:36.250 189 12541.70 103.12 54390.75 88888.00 2016-07-07 10:41:36.375 189 12541.75 103.12 54390.72 88888.00 2016-07-07 10:41:36.500 189 12541.80 103.08 54390.72 88888.00 2016-07-07 10:41:36.625 189 12541.95 103.08 54390.72 88888.00 2016-07-07 10:41:36.750 189 12542.02 103.08 54390.70 88888.00 2016-07-07 10:41:36.875 189 12542.05 103.10 54390.65 88888.00 2016-07-07 10:41:37.000 189 12542.08 103.08 54390.62 88888.00 2016-07-07 10:41:37.125 189 12542.15 103.15 54390.62 88888.00 2016-07-07 10:41:37.250 189 12542.25 103.20 54390.62 88888.00 2016-07-07 10:41:37.375 189 12542.35 103.22 54390.62 88888.00 2016-07-07 10:41:37.500 189 12542.38 103.28 54390.57 88888.00 2016-07-07 10:41:37.625 189 12542.45 103.33 54390.57 88888.00 2016-07-07 10:41:37.750 189 12542.50 103.38 54390.55 88888.00 2016-07-07 10:41:37.875 189 12542.50 103.47 54390.47 88888.00 2016-07-07 10:41:38.000 189 12542.52 103.58 54390.43 88888.00 2016-07-07 10:41:38.125 189 12542.58 103.70 54390.43 88888.00 2016-07-07 10:41:38.250 189 12542.65 103.83 54390.40 88888.00 2016-07-07 10:41:38.375 189 12542.67 103.92 54390.38 88888.00 2016-07-07 10:41:38.500 189 12542.73 104.03 54390.35 88888.00 2016-07-07 10:41:38.625 189 12542.83 104.17 54390.32 88888.00 2016-07-07 10:41:38.750 189 12542.83 104.30 54390.30 88888.00 2016-07-07 10:41:38.875 189 12542.85 104.42 54390.28 88888.00 2016-07-07 10:41:39.000 189 12542.90 104.55 54390.22 88888.00 2016-07-07 10:41:39.125 189 12542.90 104.67 54390.20 88888.00 2016-07-07 10:41:39.250 189 12542.95 104.80 54390.15 88888.00 2016-07-07 10:41:39.375 189 12543.00 104.90 54390.12 88888.00 2016-07-07 10:41:39.500 189 12543.00 104.97 54390.10 88888.00 2016-07-07 10:41:39.625 189 12543.02 105.08 54390.03 88888.00 2016-07-07 10:41:39.750 189 12543.08 105.17 54390.03 88888.00 2016-07-07 10:41:39.875 189 12543.10 105.22 54390.00 88888.00 2016-07-07 10:41:40.000 189 12543.12 105.28 54389.95 88888.00 2016-07-07 10:41:40.125 189 12543.15 105.38 54389.97 88888.00 2016-07-07 10:41:40.250 189 12543.17 105.40 54389.97 88888.00 2016-07-07 10:41:40.375 189 12543.25 105.47 54389.95 88888.00 2016-07-07 10:41:40.500 189 12543.33 105.50 54389.93 88888.00 2016-07-07 10:41:40.625 189 12543.38 105.53 54389.88 88888.00 2016-07-07 10:41:40.750 189 12543.40 105.53 54389.85 88888.00 2016-07-07 10:41:40.875 189 12543.45 105.50 54389.82 88888.00 2016-07-07 10:41:41.000 189 12543.50 105.50 54389.82 88888.00 2016-07-07 10:41:41.125 189 12543.55 105.50 54389.82 88888.00 2016-07-07 10:41:41.250 189 12543.50 105.47 54389.78 88888.00 2016-07-07 10:41:41.375 189 12543.50 105.47 54389.78 88888.00 2016-07-07 10:41:41.500 189 12543.55 105.42 54389.78 88888.00 2016-07-07 10:41:41.625 189 12543.60 105.38 54389.80 88888.00 2016-07-07 10:41:41.750 189 12543.58 105.35 54389.78 88888.00 2016-07-07 10:41:41.875 189 12543.60 105.25 54389.78 88888.00 2016-07-07 10:41:42.000 189 12543.58 105.20 54389.75 88888.00 2016-07-07 10:41:42.125 189 12543.58 105.17 54389.78 88888.00 2016-07-07 10:41:42.250 189 12543.60 105.10 54389.75 88888.00 2016-07-07 10:41:42.375 189 12543.67 105.08 54389.72 88888.00 2016-07-07 10:41:42.500 189 12543.70 105.03 54389.75 88888.00 2016-07-07 10:41:42.625 189 12543.75 105.00 54389.75 88888.00 2016-07-07 10:41:42.750 189 12543.73 104.92 54389.72 88888.00 2016-07-07 10:41:42.875 189 12543.62 104.92 54389.72 88888.00 2016-07-07 10:41:43.000 189 12543.67 104.90 54389.72 88888.00 2016-07-07 10:41:43.125 189 12543.65 104.90 54389.72 88888.00 2016-07-07 10:41:43.250 189 12543.52 104.90 54389.72 88888.00 2016-07-07 10:41:43.375 189 12543.55 104.90 54389.70 88888.00 2016-07-07 10:41:43.500 189 12543.52 104.90 54389.75 88888.00 2016-07-07 10:41:43.625 189 12543.45 104.85 54389.75 88888.00 2016-07-07 10:41:43.750 189 12543.48 104.83 54389.72 88888.00 2016-07-07 10:41:43.875 189 12543.48 104.85 54389.70 88888.00 2016-07-07 10:41:44.000 189 12543.48 104.88 54389.72 88888.00 2016-07-07 10:41:44.125 189 12543.45 104.85 54389.75 88888.00 2016-07-07 10:41:44.250 189 12543.38 104.83 54389.75 88888.00 2016-07-07 10:41:44.375 189 12543.35 104.85 54389.72 88888.00 2016-07-07 10:41:44.500 189 12543.40 104.83 54389.72 88888.00 2016-07-07 10:41:44.625 189 12543.45 104.85 54389.72 88888.00 2016-07-07 10:41:44.750 189 12543.40 104.83 54389.72 88888.00 2016-07-07 10:41:44.875 189 12543.33 104.80 54389.72 88888.00 2016-07-07 10:41:45.000 189 12543.35 104.78 54389.72 88888.00 2016-07-07 10:41:45.125 189 12543.30 104.78 54389.72 88888.00 2016-07-07 10:41:45.250 189 12543.25 104.67 54389.72 88888.00 2016-07-07 10:41:45.375 189 12543.30 104.65 54389.72 88888.00 2016-07-07 10:41:45.500 189 12543.38 104.62 54389.68 88888.00 2016-07-07 10:41:45.625 189 12543.35 104.65 54389.70 88888.00 2016-07-07 10:41:45.750 189 12543.33 104.62 54389.70 88888.00 2016-07-07 10:41:45.875 189 12543.38 104.58 54389.68 88888.00 2016-07-07 10:41:46.000 189 12543.40 104.55 54389.68 88888.00 2016-07-07 10:41:46.125 189 12543.45 104.53 54389.65 88888.00 2016-07-07 10:41:46.250 189 12543.45 104.47 54389.68 88888.00 2016-07-07 10:41:46.375 189 12543.45 104.47 54389.65 88888.00 2016-07-07 10:41:46.500 189 12543.52 104.47 54389.62 88888.00 2016-07-07 10:41:46.625 189 12543.60 104.45 54389.62 88888.00 2016-07-07 10:41:46.750 189 12543.62 104.47 54389.62 88888.00 2016-07-07 10:41:46.875 189 12543.65 104.45 54389.65 88888.00 2016-07-07 10:41:47.000 189 12543.67 104.42 54389.60 88888.00 2016-07-07 10:41:47.125 189 12543.67 104.45 54389.60 88888.00 2016-07-07 10:41:47.250 189 12543.62 104.50 54389.62 88888.00 2016-07-07 10:41:47.375 189 12543.55 104.50 54389.62 88888.00 2016-07-07 10:41:47.500 189 12543.55 104.53 54389.62 88888.00 2016-07-07 10:41:47.625 189 12543.62 104.58 54389.60 88888.00 2016-07-07 10:41:47.750 189 12543.65 104.62 54389.60 88888.00 2016-07-07 10:41:47.875 189 12543.67 104.65 54389.57 88888.00 2016-07-07 10:41:48.000 189 12543.70 104.72 54389.57 88888.00 2016-07-07 10:41:48.125 189 12543.67 104.80 54389.57 88888.00 2016-07-07 10:41:48.250 189 12543.60 104.83 54389.55 88888.00 2016-07-07 10:41:48.375 189 12543.60 104.90 54389.53 88888.00 2016-07-07 10:41:48.500 189 12543.55 104.95 54389.53 88888.00 2016-07-07 10:41:48.625 189 12543.50 105.03 54389.50 88888.00 2016-07-07 10:41:48.750 189 12543.55 105.10 54389.47 88888.00 2016-07-07 10:41:48.875 189 12543.55 105.12 54389.45 88888.00 2016-07-07 10:41:49.000 189 12543.60 105.20 54389.45 88888.00 2016-07-07 10:41:49.125 189 12543.65 105.30 54389.45 88888.00 2016-07-07 10:41:49.250 189 12543.62 105.38 54389.43 88888.00 2016-07-07 10:41:49.375 189 12543.65 105.45 54389.38 88888.00 2016-07-07 10:41:49.500 189 12543.67 105.53 54389.35 88888.00 2016-07-07 10:41:49.625 189 12543.73 105.58 54389.32 88888.00 2016-07-07 10:41:49.750 189 12543.73 105.67 54389.30 88888.00 2016-07-07 10:41:49.875 189 12543.75 105.72 54389.25 88888.00 2016-07-07 10:41:50.000 189 12543.80 105.75 54389.22 88888.00 2016-07-07 10:41:50.125 189 12543.88 105.83 54389.22 88888.00 2016-07-07 10:41:50.250 189 12543.92 105.85 54389.25 88888.00 2016-07-07 10:41:50.375 189 12543.98 105.92 54389.22 88888.00 2016-07-07 10:41:50.500 189 12544.02 105.95 54389.20 88888.00 2016-07-07 10:41:50.625 189 12544.15 105.97 54389.20 88888.00 2016-07-07 10:41:50.750 189 12544.20 106.00 54389.18 88888.00 2016-07-07 10:41:50.875 189 12544.23 106.00 54389.15 88888.00 2016-07-07 10:41:51.000 189 12544.30 106.03 54389.12 88888.00 2016-07-07 10:41:51.125 189 12544.38 106.08 54389.10 88888.00 2016-07-07 10:41:51.250 189 12544.38 106.12 54389.05 88888.00 2016-07-07 10:41:51.375 189 12544.42 106.15 54389.05 88888.00 2016-07-07 10:41:51.500 189 12544.48 106.15 54389.05 88888.00 2016-07-07 10:41:51.625 189 12544.60 106.15 54389.05 88888.00 2016-07-07 10:41:51.750 189 12544.67 106.17 54389.05 88888.00 2016-07-07 10:41:51.875 189 12544.75 106.17 54389.03 88888.00 2016-07-07 10:41:52.000 189 12544.77 106.17 54389.00 88888.00 2016-07-07 10:41:52.125 189 12544.77 106.15 54389.00 88888.00 2016-07-07 10:41:52.250 189 12544.80 106.08 54389.00 88888.00 2016-07-07 10:41:52.375 189 12544.85 106.12 54389.00 88888.00 2016-07-07 10:41:52.500 189 12544.92 106.10 54388.97 88888.00 2016-07-07 10:41:52.625 189 12545.00 106.08 54388.95 88888.00 2016-07-07 10:41:52.750 189 12545.08 106.08 54388.95 88888.00 2016-07-07 10:41:52.875 189 12545.08 106.05 54388.95 88888.00 2016-07-07 10:41:53.000 189 12545.05 106.00 54388.95 88888.00 2016-07-07 10:41:53.125 189 12545.00 105.97 54388.95 88888.00 2016-07-07 10:41:53.250 189 12545.05 105.95 54388.95 88888.00 2016-07-07 10:41:53.375 189 12545.10 105.95 54388.93 88888.00 2016-07-07 10:41:53.500 189 12545.10 105.92 54388.95 88888.00 2016-07-07 10:41:53.625 189 12545.10 105.90 54388.95 88888.00 2016-07-07 10:41:53.750 189 12545.02 105.85 54388.95 88888.00 2016-07-07 10:41:53.875 189 12545.10 105.83 54388.95 88888.00 2016-07-07 10:41:54.000 189 12545.10 105.85 54388.95 88888.00 2016-07-07 10:41:54.125 189 12545.08 105.83 54388.95 88888.00 2016-07-07 10:41:54.250 189 12545.05 105.80 54388.95 88888.00 2016-07-07 10:41:54.375 189 12545.10 105.78 54388.93 88888.00 2016-07-07 10:41:54.500 189 12545.20 105.78 54388.90 88888.00 2016-07-07 10:41:54.625 189 12545.17 105.75 54388.93 88888.00 2016-07-07 10:41:54.750 189 12545.12 105.78 54388.93 88888.00 2016-07-07 10:41:54.875 189 12545.10 105.75 54388.90 88888.00 2016-07-07 10:41:55.000 189 12545.08 105.75 54388.90 88888.00 2016-07-07 10:41:55.125 189 12545.05 105.75 54388.90 88888.00 2016-07-07 10:41:55.250 189 12545.10 105.75 54388.90 88888.00 2016-07-07 10:41:55.375 189 12545.15 105.72 54388.90 88888.00 2016-07-07 10:41:55.500 189 12545.20 105.72 54388.90 88888.00 2016-07-07 10:41:55.625 189 12545.20 105.70 54388.88 88888.00 2016-07-07 10:41:55.750 189 12545.20 105.70 54388.90 88888.00 2016-07-07 10:41:55.875 189 12545.17 105.67 54388.88 88888.00 2016-07-07 10:41:56.000 189 12545.20 105.67 54388.88 88888.00 2016-07-07 10:41:56.125 189 12545.20 105.67 54388.90 88888.00 2016-07-07 10:41:56.250 189 12545.23 105.65 54388.90 88888.00 2016-07-07 10:41:56.375 189 12545.27 105.65 54388.88 88888.00 2016-07-07 10:41:56.500 189 12545.27 105.65 54388.85 88888.00 2016-07-07 10:41:56.625 189 12545.30 105.65 54388.85 88888.00 2016-07-07 10:41:56.750 189 12545.35 105.67 54388.85 88888.00 2016-07-07 10:41:56.875 189 12545.40 105.65 54388.85 88888.00 2016-07-07 10:41:57.000 189 12545.42 105.65 54388.80 88888.00 2016-07-07 10:41:57.125 189 12545.40 105.70 54388.82 88888.00 2016-07-07 10:41:57.250 189 12545.42 105.72 54388.82 88888.00 2016-07-07 10:41:57.375 189 12545.45 105.75 54388.82 88888.00 2016-07-07 10:41:57.500 189 12545.52 105.78 54388.82 88888.00 2016-07-07 10:41:57.625 189 12545.55 105.80 54388.82 88888.00 2016-07-07 10:41:57.750 189 12545.52 105.85 54388.80 88888.00 2016-07-07 10:41:57.875 189 12545.48 105.88 54388.80 88888.00 2016-07-07 10:41:58.000 189 12545.45 105.90 54388.80 88888.00 2016-07-07 10:41:58.125 189 12545.48 105.97 54388.82 88888.00 2016-07-07 10:41:58.250 189 12545.40 106.00 54388.80 88888.00 2016-07-07 10:41:58.375 189 12545.40 106.03 54388.78 88888.00 2016-07-07 10:41:58.500 189 12545.42 106.08 54388.78 88888.00 2016-07-07 10:41:58.625 189 12545.42 106.10 54388.80 88888.00 2016-07-07 10:41:58.750 189 12545.45 106.15 54388.80 88888.00 2016-07-07 10:41:58.875 189 12545.48 106.17 54388.82 88888.00 2016-07-07 10:41:59.000 189 12545.38 106.17 54388.82 88888.00 2016-07-07 10:41:59.125 189 12545.35 106.22 54388.82 88888.00 2016-07-07 10:41:59.250 189 12545.33 106.25 54388.82 88888.00 2016-07-07 10:41:59.375 189 12545.35 106.28 54388.82 88888.00 2016-07-07 10:41:59.500 189 12545.33 106.25 54388.80 88888.00 2016-07-07 10:41:59.625 189 12545.27 106.30 54388.80 88888.00 2016-07-07 10:41:59.750 189 12545.23 106.33 54388.82 88888.00 2016-07-07 10:41:59.875 189 12545.15 106.30 54388.82 88888.00 2016-07-07 10:42:00.000 189 12545.12 106.30 54388.80 88888.00 2016-07-07 10:42:00.125 189 12545.12 106.25 54388.80 88888.00 2016-07-07 10:42:00.250 189 12545.08 106.22 54388.80 88888.00 2016-07-07 10:42:00.375 189 12545.15 106.22 54388.82 88888.00 2016-07-07 10:42:00.500 189 12545.10 106.25 54388.82 88888.00 2016-07-07 10:42:00.625 189 12545.08 106.25 54388.82 88888.00 2016-07-07 10:42:00.750 189 12545.12 106.22 54388.82 88888.00 2016-07-07 10:42:00.875 189 12545.20 106.17 54388.80 88888.00 2016-07-07 10:42:01.000 189 12545.25 106.15 54388.78 88888.00 2016-07-07 10:42:01.125 189 12545.27 106.15 54388.80 88888.00 2016-07-07 10:42:01.250 189 12545.25 106.12 54388.80 88888.00 2016-07-07 10:42:01.375 189 12545.27 106.12 54388.80 88888.00 2016-07-07 10:42:01.500 189 12545.35 106.12 54388.80 88888.00 2016-07-07 10:42:01.625 189 12545.45 106.08 54388.78 88888.00 2016-07-07 10:42:01.750 189 12545.55 106.05 54388.78 88888.00 2016-07-07 10:42:01.875 189 12545.55 106.05 54388.78 88888.00 2016-07-07 10:42:02.000 189 12545.55 106.03 54388.78 88888.00 2016-07-07 10:42:02.125 189 12545.50 106.00 54388.78 88888.00 2016-07-07 10:42:02.250 189 12545.52 105.97 54388.80 88888.00 2016-07-07 10:42:02.375 189 12545.62 105.97 54388.80 88888.00 2016-07-07 10:42:02.500 189 12545.65 105.92 54388.80 88888.00 2016-07-07 10:42:02.625 189 12545.62 105.88 54388.78 88888.00 2016-07-07 10:42:02.750 189 12545.65 105.85 54388.78 88888.00 2016-07-07 10:42:02.875 189 12545.65 105.83 54388.78 88888.00 2016-07-07 10:42:03.000 189 12545.67 105.78 54388.75 88888.00 2016-07-07 10:42:03.125 189 12545.67 105.75 54388.80 88888.00 2016-07-07 10:42:03.250 189 12545.62 105.70 54388.78 88888.00 2016-07-07 10:42:03.375 189 12545.65 105.65 54388.78 88888.00 2016-07-07 10:42:03.500 189 12545.65 105.60 54388.75 88888.00 2016-07-07 10:42:03.625 189 12545.60 105.55 54388.78 88888.00 2016-07-07 10:42:03.750 189 12545.52 105.47 54388.80 88888.00 2016-07-07 10:42:03.875 189 12545.55 105.40 54388.80 88888.00 2016-07-07 10:42:04.000 189 12545.58 105.30 54388.80 88888.00 2016-07-07 10:42:04.125 189 12545.60 105.25 54388.78 88888.00 2016-07-07 10:42:04.250 189 12545.50 105.15 54388.78 88888.00 2016-07-07 10:42:04.375 189 12545.45 105.10 54388.80 88888.00 2016-07-07 10:42:04.500 189 12545.38 105.03 54388.82 88888.00 2016-07-07 10:42:04.625 189 12545.38 104.95 54388.82 88888.00 2016-07-07 10:42:04.750 189 12545.35 104.90 54388.85 88888.00 2016-07-07 10:42:04.875 189 12545.27 104.80 54388.85 88888.00 2016-07-07 10:42:05.000 189 12545.27 104.72 54388.85 88888.00 2016-07-07 10:42:05.125 189 12545.25 104.67 54388.88 88888.00 2016-07-07 10:42:05.250 189 12545.17 104.60 54388.88 88888.00 2016-07-07 10:42:05.375 189 12545.25 104.55 54388.88 88888.00 2016-07-07 10:42:05.500 189 12545.20 104.53 54388.90 88888.00 2016-07-07 10:42:05.625 189 12545.12 104.47 54388.93 88888.00 2016-07-07 10:42:05.750 189 12545.10 104.42 54388.93 88888.00 2016-07-07 10:42:05.875 189 12545.10 104.38 54388.93 88888.00 2016-07-07 10:42:06.000 189 12545.05 104.35 54388.93 88888.00 2016-07-07 10:42:06.125 189 12545.08 104.33 54388.95 88888.00 2016-07-07 10:42:06.250 189 12545.00 104.30 54388.93 88888.00 2016-07-07 10:42:06.375 189 12544.92 104.33 54388.95 88888.00 2016-07-07 10:42:06.500 189 12544.90 104.30 54388.95 88888.00 2016-07-07 10:42:06.625 189 12544.88 104.30 54388.95 88888.00 2016-07-07 10:42:06.750 189 12544.85 104.35 54388.95 88888.00 2016-07-07 10:42:06.875 189 12544.83 104.33 54388.97 88888.00 2016-07-07 10:42:07.000 189 12544.75 104.30 54388.97 88888.00 2016-07-07 10:42:07.125 189 12544.67 104.35 54388.97 88888.00 2016-07-07 10:42:07.250 189 12544.52 104.38 54389.00 88888.00 2016-07-07 10:42:07.375 189 12544.40 104.45 54389.00 88888.00 2016-07-07 10:42:07.500 189 12544.30 104.47 54389.00 88888.00 2016-07-07 10:42:07.625 189 12544.30 104.53 54389.00 88888.00 2016-07-07 10:42:07.750 189 12544.23 104.53 54388.97 88888.00 2016-07-07 10:42:07.875 189 12544.12 104.53 54389.00 88888.00 2016-07-07 10:42:08.000 189 12544.02 104.60 54389.00 88888.00 2016-07-07 10:42:08.125 189 12544.05 104.67 54389.00 88888.00 2016-07-07 10:42:08.250 189 12543.98 104.67 54389.00 88888.00 2016-07-07 10:42:08.375 189 12543.92 104.67 54389.00 88888.00 2016-07-07 10:42:08.500 189 12543.85 104.72 54389.00 88888.00 2016-07-07 10:42:08.625 189 12543.73 104.72 54389.00 88888.00 2016-07-07 10:42:08.750 189 12543.65 104.75 54389.00 88888.00 2016-07-07 10:42:08.875 189 12543.58 104.78 54389.00 88888.00 2016-07-07 10:42:09.000 189 12543.42 104.80 54388.97 88888.00 2016-07-07 10:42:09.125 189 12543.30 104.80 54389.05 88888.00 2016-07-07 10:42:09.250 189 12543.17 104.85 54389.03 88888.00 2016-07-07 10:42:09.375 189 12543.17 104.85 54389.03 88888.00 2016-07-07 10:42:09.500 189 12543.12 104.85 54389.05 88888.00 2016-07-07 10:42:09.625 189 12543.00 104.85 54389.07 88888.00 2016-07-07 10:42:09.750 189 12542.80 104.83 54389.07 88888.00 2016-07-07 10:42:09.875 189 12542.65 104.80 54389.07 88888.00 2016-07-07 10:42:10.000 189 12542.52 104.78 54389.07 88888.00 2016-07-07 10:42:10.125 189 12542.40 104.72 54389.12 88888.00 2016-07-07 10:42:10.250 189 12542.25 104.70 54389.12 88888.00 2016-07-07 10:42:10.375 189 12542.17 104.65 54389.12 88888.00 2016-07-07 10:42:10.500 189 12542.05 104.62 54389.15 88888.00 2016-07-07 10:42:10.625 189 12541.98 104.58 54389.18 88888.00 2016-07-07 10:42:10.750 189 12541.88 104.50 54389.18 88888.00 2016-07-07 10:42:10.875 189 12541.77 104.42 54389.20 88888.00 2016-07-07 10:42:11.000 189 12541.67 104.35 54389.22 88888.00 2016-07-07 10:42:11.125 189 12541.60 104.28 54389.25 88888.00 2016-07-07 10:42:11.250 189 12541.50 104.17 54389.28 88888.00 2016-07-07 10:42:11.375 189 12541.42 104.12 54389.30 88888.00 2016-07-07 10:42:11.500 189 12541.33 104.03 54389.30 88888.00 2016-07-07 10:42:11.625 189 12541.20 103.95 54389.28 88888.00 2016-07-07 10:42:11.750 189 12541.10 103.88 54389.30 88888.00 2016-07-07 10:42:11.875 189 12540.98 103.78 54389.30 88888.00 2016-07-07 10:42:12.000 189 12540.88 103.70 54389.32 88888.00 2016-07-07 10:42:12.125 189 12540.83 103.62 54389.32 88888.00 2016-07-07 10:42:12.250 189 12540.73 103.53 54389.32 88888.00 2016-07-07 10:42:12.375 189 12540.67 103.45 54389.32 88888.00 2016-07-07 10:42:12.500 189 12540.62 103.38 54389.32 88888.00 2016-07-07 10:42:12.625 189 12540.58 103.30 54389.32 88888.00 2016-07-07 10:42:12.750 189 12540.50 103.20 54389.32 88888.00 2016-07-07 10:42:12.875 189 12540.42 103.12 54389.30 88888.00 2016-07-07 10:42:13.000 189 12540.40 103.03 54389.30 88888.00 2016-07-07 10:42:13.125 189 12540.38 102.95 54389.30 88888.00 2016-07-07 10:42:13.250 189 12540.35 102.85 54389.32 88888.00 2016-07-07 10:42:13.375 189 12540.30 102.83 54389.30 88888.00 2016-07-07 10:42:13.500 189 12540.23 102.80 54389.30 88888.00 2016-07-07 10:42:13.625 189 12540.17 102.75 54389.32 88888.00 2016-07-07 10:42:13.750 189 12540.15 102.67 54389.30 88888.00 2016-07-07 10:42:13.875 189 12540.10 102.60 54389.30 88888.00 2016-07-07 10:42:14.000 189 12540.05 102.58 54389.30 88888.00 2016-07-07 10:42:14.125 189 12540.05 102.55 54389.30 88888.00 2016-07-07 10:42:14.250 189 12540.02 102.50 54389.30 88888.00 2016-07-07 10:42:14.375 189 12539.95 102.45 54389.28 88888.00 2016-07-07 10:42:14.500 189 12539.98 102.42 54389.25 88888.00 2016-07-07 10:42:14.625 189 12540.08 102.40 54389.25 88888.00 2016-07-07 10:42:14.750 189 12540.05 102.38 54389.25 88888.00 2016-07-07 10:42:14.875 189 12539.98 102.38 54389.28 88888.00 2016-07-07 10:42:15.000 189 12539.92 102.35 54389.25 88888.00 2016-07-07 10:42:15.125 189 12539.90 102.28 54389.20 88888.00 2016-07-07 10:42:15.250 189 12539.95 102.25 54389.20 88888.00 2016-07-07 10:42:15.375 189 12540.00 102.28 54389.20 88888.00 2016-07-07 10:42:15.500 189 12540.02 102.22 54389.20 88888.00 2016-07-07 10:42:15.625 189 12540.00 102.17 54389.18 88888.00 2016-07-07 10:42:15.750 189 12539.95 102.17 54389.18 88888.00 2016-07-07 10:42:15.875 189 12539.95 102.17 54389.18 88888.00 2016-07-07 10:42:16.000 189 12539.98 102.12 54389.15 88888.00 2016-07-07 10:42:16.125 189 12539.95 102.08 54389.12 88888.00 2016-07-07 10:42:16.250 189 12540.00 102.08 54389.18 88888.00 2016-07-07 10:42:16.375 189 12540.05 102.08 54389.15 88888.00 2016-07-07 10:42:16.500 189 12540.05 102.03 54389.10 88888.00 2016-07-07 10:42:16.625 189 12540.05 102.05 54389.10 88888.00 2016-07-07 10:42:16.750 189 12540.08 102.03 54389.07 88888.00 2016-07-07 10:42:16.875 189 12540.08 101.97 54389.10 88888.00 2016-07-07 10:42:17.000 189 12540.05 101.97 54389.07 88888.00 2016-07-07 10:42:17.125 189 12540.05 101.95 54389.10 88888.00 2016-07-07 10:42:17.250 189 12540.05 101.95 54389.07 88888.00 2016-07-07 10:42:17.375 189 12540.12 101.95 54389.07 88888.00 2016-07-07 10:42:17.500 189 12540.10 101.90 54389.05 88888.00 2016-07-07 10:42:17.625 189 12540.02 101.85 54389.05 88888.00 2016-07-07 10:42:17.750 189 12540.02 101.85 54389.05 88888.00 2016-07-07 10:42:17.875 189 12540.08 101.83 54389.05 88888.00 2016-07-07 10:42:18.000 189 12540.15 101.80 54389.03 88888.00 2016-07-07 10:42:18.125 189 12540.12 101.80 54389.00 88888.00 2016-07-07 10:42:18.250 189 12540.08 101.75 54389.00 88888.00 2016-07-07 10:42:18.375 189 12540.00 101.72 54389.00 88888.00 2016-07-07 10:42:18.500 189 12540.05 101.75 54388.97 88888.00 2016-07-07 10:42:18.625 189 12540.08 101.75 54388.95 88888.00 2016-07-07 10:42:18.750 189 12540.02 101.70 54388.93 88888.00 2016-07-07 10:42:18.875 189 12540.00 101.67 54388.93 88888.00 2016-07-07 10:42:19.000 189 12540.00 101.65 54388.90 88888.00 2016-07-07 10:42:19.125 189 12539.98 101.62 54388.93 88888.00 2016-07-07 10:42:19.250 189 12539.98 101.55 54388.90 88888.00 2016-07-07 10:42:19.375 189 12539.98 101.55 54388.88 88888.00 2016-07-07 10:42:19.500 189 12539.98 101.55 54388.88 88888.00 2016-07-07 10:42:19.625 189 12539.95 101.50 54388.90 88888.00 2016-07-07 10:42:19.750 189 12539.95 101.45 54388.85 88888.00 2016-07-07 10:42:19.875 189 12539.95 101.35 54388.85 88888.00 2016-07-07 10:42:20.000 189 12539.90 101.33 54388.82 88888.00 2016-07-07 10:42:20.125 189 12539.90 101.28 54388.82 88888.00 2016-07-07 10:42:20.250 189 12539.88 101.17 54388.82 88888.00 2016-07-07 10:42:20.375 189 12539.88 101.15 54388.82 88888.00 2016-07-07 10:42:20.500 189 12539.90 101.10 54388.82 88888.00 2016-07-07 10:42:20.625 189 12539.92 101.05 54388.82 88888.00 2016-07-07 10:42:20.750 189 12539.88 101.03 54388.80 88888.00 2016-07-07 10:42:20.875 189 12539.77 100.92 54388.80 88888.00 2016-07-07 10:42:21.000 189 12539.70 100.88 54388.80 88888.00 2016-07-07 10:42:21.125 189 12539.70 100.80 54388.80 88888.00 2016-07-07 10:42:21.250 189 12539.67 100.75 54388.78 88888.00 2016-07-07 10:42:21.375 189 12539.67 100.72 54388.75 88888.00 2016-07-07 10:42:21.500 189 12539.60 100.67 54388.78 88888.00 2016-07-07 10:42:21.625 189 12539.58 100.62 54388.78 88888.00 2016-07-07 10:42:21.750 189 12539.60 100.58 54388.80 88888.00 2016-07-07 10:42:21.875 189 12539.52 100.55 54388.78 88888.00 2016-07-07 10:42:22.000 189 12539.45 100.47 54388.75 88888.00 2016-07-07 10:42:22.125 189 12539.42 100.47 54388.78 88888.00 2016-07-07 10:42:22.250 189 12539.33 100.50 54388.80 88888.00 2016-07-07 10:42:22.375 189 12539.27 100.53 54388.80 88888.00 2016-07-07 10:42:22.500 189 12539.27 100.47 54388.75 88888.00 2016-07-07 10:42:22.625 189 12539.25 100.45 54388.75 88888.00 2016-07-07 10:42:22.750 189 12539.20 100.45 54388.72 88888.00 2016-07-07 10:42:22.875 189 12539.15 100.42 54388.72 88888.00 2016-07-07 10:42:23.000 189 12539.10 100.40 54388.72 88888.00 2016-07-07 10:42:23.125 189 12539.00 100.40 54388.68 88888.00 2016-07-07 10:42:23.250 189 12538.95 100.45 54388.68 88888.00 2016-07-07 10:42:23.375 189 12538.95 100.45 54388.68 88888.00 2016-07-07 10:42:23.500 189 12538.92 100.45 54388.70 88888.00 2016-07-07 10:42:23.625 189 12538.88 100.45 54388.68 88888.00 2016-07-07 10:42:23.750 189 12538.77 100.47 54388.62 88888.00 2016-07-07 10:42:23.875 189 12538.77 100.47 54388.62 88888.00 2016-07-07 10:42:24.000 189 12538.77 100.47 54388.62 88888.00 2016-07-07 10:42:24.125 189 12538.77 100.47 54388.62 88888.00 2016-07-07 10:42:24.250 189 12538.70 100.45 54388.60 88888.00 2016-07-07 10:42:24.375 189 12538.62 100.42 54388.57 88888.00 2016-07-07 10:42:24.500 189 12538.60 100.40 54388.57 88888.00 2016-07-07 10:42:24.625 189 12538.62 100.42 54388.60 88888.00 2016-07-07 10:42:24.750 189 12538.60 100.40 54388.57 88888.00 2016-07-07 10:42:24.875 189 12538.60 100.40 54388.55 88888.00 2016-07-07 10:42:25.000 189 12538.60 100.38 54388.55 88888.00 2016-07-07 10:42:25.125 189 12538.55 100.33 54388.55 88888.00 2016-07-07 10:42:25.250 189 12538.55 100.25 54388.53 88888.00 2016-07-07 10:42:25.375 189 12538.55 100.22 54388.47 88888.00 2016-07-07 10:42:25.500 189 12538.52 100.20 54388.50 88888.00 2016-07-07 10:42:25.625 189 12538.52 100.15 54388.53 88888.00 2016-07-07 10:42:25.750 189 12538.50 100.12 54388.55 88888.00 2016-07-07 10:42:25.875 189 12538.52 100.03 54388.55 88888.00 2016-07-07 10:42:26.000 189 12538.50 100.03 54388.53 88888.00 2016-07-07 10:42:26.125 189 12538.55 99.95 54388.50 88888.00 2016-07-07 10:42:26.250 189 12538.50 99.90 54388.53 88888.00 2016-07-07 10:42:26.375 189 12538.48 99.85 54388.53 88888.00 2016-07-07 10:42:26.500 189 12538.48 99.80 54388.53 88888.00 2016-07-07 10:42:26.625 189 12538.45 99.75 54388.53 88888.00 2016-07-07 10:42:26.750 189 12538.40 99.70 54388.53 88888.00 2016-07-07 10:42:26.875 189 12538.35 99.62 54388.53 88888.00 2016-07-07 10:42:27.000 189 12538.35 99.55 54388.50 88888.00 2016-07-07 10:42:27.125 189 12538.35 99.53 54388.53 88888.00 2016-07-07 10:42:27.250 189 12538.33 99.50 54388.55 88888.00 2016-07-07 10:42:27.375 189 12538.35 99.47 54388.55 88888.00 2016-07-07 10:42:27.500 189 12538.30 99.42 54388.55 88888.00 2016-07-07 10:42:27.625 189 12538.27 99.40 54388.53 88888.00 2016-07-07 10:42:27.750 189 12538.30 99.38 54388.55 88888.00 2016-07-07 10:42:27.875 189 12538.23 99.38 54388.55 88888.00 2016-07-07 10:42:28.000 189 12538.15 99.35 54388.57 88888.00 2016-07-07 10:42:28.125 189 12538.08 99.35 54388.57 88888.00 2016-07-07 10:42:28.250 189 12538.10 99.33 54388.55 88888.00 2016-07-07 10:42:28.375 189 12538.12 99.35 54388.55 88888.00 2016-07-07 10:42:28.500 189 12538.10 99.38 54388.57 88888.00 2016-07-07 10:42:28.625 189 12538.05 99.38 54388.57 88888.00 2016-07-07 10:42:28.750 189 12538.08 99.35 54388.55 88888.00 2016-07-07 10:42:28.875 189 12538.10 99.33 54388.55 88888.00 2016-07-07 10:42:29.000 189 12538.05 99.35 54388.55 88888.00 2016-07-07 10:42:29.125 189 12537.98 99.30 54388.60 88888.00 2016-07-07 10:42:29.250 189 12537.92 99.28 54388.60 88888.00 2016-07-07 10:42:29.375 189 12537.92 99.25 54388.57 88888.00 2016-07-07 10:42:29.500 189 12537.98 99.22 54388.57 88888.00 2016-07-07 10:42:29.625 189 12537.90 99.17 54388.55 88888.00 2016-07-07 10:42:29.750 189 12537.90 99.20 54388.57 88888.00 2016-07-07 10:42:29.875 189 12537.90 99.17 54388.60 88888.00 2016-07-07 10:42:30.000 189 12537.88 99.17 54388.57 88888.00 2016-07-07 10:42:30.125 189 12537.83 99.20 54388.57 88888.00 2016-07-07 10:42:30.250 189 12537.77 99.12 54388.60 88888.00 2016-07-07 10:42:30.375 189 12537.75 99.10 54388.62 88888.00 2016-07-07 10:42:30.500 189 12537.75 99.05 54388.60 88888.00 2016-07-07 10:42:30.625 189 12537.70 99.03 54388.60 88888.00 2016-07-07 10:42:30.750 189 12537.75 99.00 54388.55 88888.00 2016-07-07 10:42:30.875 189 12537.73 98.95 54388.55 88888.00 2016-07-07 10:42:31.000 189 12537.65 98.90 54388.57 88888.00 2016-07-07 10:42:31.125 189 12537.60 98.90 54388.60 88888.00 2016-07-07 10:42:31.250 189 12537.50 98.80 54388.57 88888.00 2016-07-07 10:42:31.375 189 12537.45 98.78 54388.60 88888.00 2016-07-07 10:42:31.500 189 12537.45 98.75 54388.62 88888.00 2016-07-07 10:42:31.625 189 12537.48 98.70 54388.62 88888.00 2016-07-07 10:42:31.750 189 12537.45 98.67 54388.62 88888.00 2016-07-07 10:42:31.875 189 12537.40 98.65 54388.62 88888.00 2016-07-07 10:42:32.000 189 12537.38 98.60 54388.62 88888.00 2016-07-07 10:42:32.125 189 12537.38 98.55 54388.62 88888.00 2016-07-07 10:42:32.250 189 12537.30 98.53 54388.62 88888.00 2016-07-07 10:42:32.375 189 12537.33 98.50 54388.62 88888.00 2016-07-07 10:42:32.500 189 12537.40 98.53 54388.62 88888.00 2016-07-07 10:42:32.625 189 12537.42 98.47 54388.62 88888.00 2016-07-07 10:42:32.750 189 12537.38 98.42 54388.65 88888.00 2016-07-07 10:42:32.875 189 12537.40 98.45 54388.65 88888.00 2016-07-07 10:42:33.000 189 12537.40 98.50 54388.62 88888.00 2016-07-07 10:42:33.125 189 12537.45 98.47 54388.65 88888.00 2016-07-07 10:42:33.250 189 12537.42 98.45 54388.65 88888.00 2016-07-07 10:42:33.375 189 12537.50 98.53 54388.65 88888.00 2016-07-07 10:42:33.500 189 12537.55 98.55 54388.62 88888.00 2016-07-07 10:42:33.625 189 12537.55 98.62 54388.65 88888.00 2016-07-07 10:42:33.750 189 12537.58 98.65 54388.65 88888.00 2016-07-07 10:42:33.875 189 12537.65 98.70 54388.62 88888.00 2016-07-07 10:42:34.000 189 12537.65 98.78 54388.60 88888.00 2016-07-07 10:42:34.125 189 12537.67 98.85 54388.60 88888.00 2016-07-07 10:42:34.250 189 12537.77 98.92 54388.55 88888.00 2016-07-07 10:42:34.375 189 12537.88 98.97 54388.55 88888.00 2016-07-07 10:42:34.500 189 12537.98 99.05 54388.53 88888.00 2016-07-07 10:42:34.625 189 12538.02 99.12 54388.53 88888.00 2016-07-07 10:42:34.750 189 12538.05 99.22 54388.53 88888.00 2016-07-07 10:42:34.875 189 12538.08 99.30 54388.53 88888.00 2016-07-07 10:42:35.000 189 12538.12 99.38 54388.50 88888.00 2016-07-07 10:42:35.125 189 12538.23 99.47 54388.50 88888.00 2016-07-07 10:42:35.250 189 12538.33 99.53 54388.53 88888.00 2016-07-07 10:42:35.375 189 12538.38 99.62 54388.50 88888.00 2016-07-07 10:42:35.500 189 12538.42 99.62 54388.45 88888.00 2016-07-07 10:42:35.625 189 12538.50 99.67 54388.43 88888.00 2016-07-07 10:42:35.750 189 12538.60 99.78 54388.40 88888.00 2016-07-07 10:42:35.875 189 12538.75 99.88 54388.40 88888.00 2016-07-07 10:42:36.000 189 12538.85 99.92 54388.35 88888.00 2016-07-07 10:42:36.125 189 12538.90 100.00 54388.35 88888.00 2016-07-07 10:42:36.250 189 12539.02 100.10 54388.32 88888.00 2016-07-07 10:42:36.375 189 12539.17 100.22 54388.30 88888.00 2016-07-07 10:42:36.500 189 12539.30 100.33 54388.25 88888.00 2016-07-07 10:42:36.625 189 12539.42 100.42 54388.22 88888.00 2016-07-07 10:42:36.750 189 12539.50 100.50 54388.22 88888.00 2016-07-07 10:42:36.875 189 12539.58 100.60 54388.18 88888.00 2016-07-07 10:42:37.000 189 12539.70 100.70 54388.10 88888.00 2016-07-07 10:42:37.125 189 12539.88 100.80 54388.07 88888.00 2016-07-07 10:42:37.250 189 12539.92 100.90 54388.05 88888.00 2016-07-07 10:42:37.375 189 12540.00 100.97 54388.03 88888.00 2016-07-07 10:42:37.500 189 12540.05 101.05 54388.00 88888.00 2016-07-07 10:42:37.625 189 12540.08 101.12 54387.95 88888.00 2016-07-07 10:42:37.750 189 12540.23 101.17 54387.95 88888.00 2016-07-07 10:42:37.875 189 12540.38 101.28 54387.90 88888.00 2016-07-07 10:42:38.000 189 12540.42 101.33 54387.88 88888.00 2016-07-07 10:42:38.125 189 12540.52 101.38 54387.88 88888.00 2016-07-07 10:42:38.250 189 12540.55 101.40 54387.82 88888.00 2016-07-07 10:42:38.375 189 12540.65 101.42 54387.80 88888.00 2016-07-07 10:42:38.500 189 12540.73 101.45 54387.80 88888.00 2016-07-07 10:42:38.625 189 12540.75 101.50 54387.78 88888.00 2016-07-07 10:42:38.750 189 12540.77 101.53 54387.75 88888.00 2016-07-07 10:42:38.875 189 12540.80 101.50 54387.72 88888.00 2016-07-07 10:42:39.000 189 12540.80 101.50 54387.70 88888.00 2016-07-07 10:42:39.125 189 12540.85 101.53 54387.68 88888.00 2016-07-07 10:42:39.250 189 12540.88 101.55 54387.68 88888.00 2016-07-07 10:42:39.375 189 12540.88 101.55 54387.65 88888.00 2016-07-07 10:42:39.500 189 12540.80 101.55 54387.62 88888.00 2016-07-07 10:42:39.625 189 12540.77 101.53 54387.62 88888.00 2016-07-07 10:42:39.750 189 12540.77 101.53 54387.62 88888.00 2016-07-07 10:42:39.875 189 12540.77 101.53 54387.60 88888.00 2016-07-07 10:42:40.000 189 12540.77 101.53 54387.60 88888.00 2016-07-07 10:42:40.125 189 12540.73 101.53 54387.60 88888.00 2016-07-07 10:42:40.250 189 12540.67 101.53 54387.57 88888.00 2016-07-07 10:42:40.375 189 12540.65 101.53 54387.57 88888.00 2016-07-07 10:42:40.500 189 12540.60 101.53 54387.60 88888.00 2016-07-07 10:42:40.625 189 12540.60 101.55 54387.62 88888.00 2016-07-07 10:42:40.750 189 12540.58 101.53 54387.62 88888.00 2016-07-07 10:42:40.875 189 12540.52 101.50 54387.62 88888.00 2016-07-07 10:42:41.000 189 12540.50 101.50 54387.62 88888.00 2016-07-07 10:42:41.125 189 12540.48 101.50 54387.60 88888.00 2016-07-07 10:42:41.250 189 12540.48 101.45 54387.60 88888.00 2016-07-07 10:42:41.375 189 12540.40 101.45 54387.57 88888.00 2016-07-07 10:42:41.500 189 12540.40 101.45 54387.60 88888.00 2016-07-07 10:42:41.625 189 12540.35 101.45 54387.62 88888.00 2016-07-07 10:42:41.750 189 12540.35 101.42 54387.62 88888.00 2016-07-07 10:42:41.875 189 12540.35 101.38 54387.60 88888.00 2016-07-07 10:42:42.000 189 12540.30 101.33 54387.60 88888.00 2016-07-07 10:42:42.125 189 12540.33 101.30 54387.57 88888.00 2016-07-07 10:42:42.250 189 12540.27 101.28 54387.60 88888.00 2016-07-07 10:42:42.375 189 12540.30 101.22 54387.60 88888.00 2016-07-07 10:42:42.500 189 12540.25 101.22 54387.57 88888.00 2016-07-07 10:42:42.625 189 12540.20 101.20 54387.57 88888.00 2016-07-07 10:42:42.750 189 12540.17 101.20 54387.57 88888.00 2016-07-07 10:42:42.875 189 12540.15 101.17 54387.55 88888.00 2016-07-07 10:42:43.000 189 12540.08 101.12 54387.53 88888.00 2016-07-07 10:42:43.125 189 12540.02 101.08 54387.53 88888.00 2016-07-07 10:42:43.250 189 12540.00 101.03 54387.57 88888.00 2016-07-07 10:42:43.375 189 12539.95 101.03 54387.57 88888.00 2016-07-07 10:42:43.500 189 12539.85 101.00 54387.55 88888.00 2016-07-07 10:42:43.625 189 12539.80 100.95 54387.55 88888.00 2016-07-07 10:42:43.750 189 12539.77 100.92 54387.57 88888.00 2016-07-07 10:42:43.875 189 12539.70 100.92 54387.57 88888.00 2016-07-07 10:42:44.000 189 12539.65 100.90 54387.60 88888.00 2016-07-07 10:42:44.125 189 12539.58 100.88 54387.60 88888.00 2016-07-07 10:42:44.250 189 12539.45 100.85 54387.62 88888.00 2016-07-07 10:42:44.375 189 12539.38 100.85 54387.65 88888.00 2016-07-07 10:42:44.500 189 12539.30 100.83 54387.65 88888.00 2016-07-07 10:42:44.625 189 12539.25 100.80 54387.62 88888.00 2016-07-07 10:42:44.750 189 12539.15 100.75 54387.62 88888.00 2016-07-07 10:42:44.875 189 12539.02 100.72 54387.62 88888.00 2016-07-07 10:42:45.000 189 12538.92 100.67 54387.62 88888.00 2016-07-07 10:42:45.125 189 12538.83 100.62 54387.65 88888.00 2016-07-07 10:42:45.250 189 12538.70 100.53 54387.68 88888.00 2016-07-07 10:42:45.375 189 12538.58 100.53 54387.65 88888.00 2016-07-07 10:42:45.500 189 12538.50 100.53 54387.68 88888.00 2016-07-07 10:42:45.625 189 12538.38 100.53 54387.68 88888.00 2016-07-07 10:42:45.750 189 12538.25 100.47 54387.65 88888.00 2016-07-07 10:42:45.875 189 12538.15 100.45 54387.65 88888.00 2016-07-07 10:42:46.000 189 12538.10 100.40 54387.65 88888.00 2016-07-07 10:42:46.125 189 12538.00 100.38 54387.68 88888.00 2016-07-07 10:42:46.250 189 12537.88 100.35 54387.72 88888.00 2016-07-07 10:42:46.375 189 12537.80 100.35 54387.70 88888.00 2016-07-07 10:42:46.500 189 12537.65 100.30 54387.70 88888.00 2016-07-07 10:42:46.625 189 12537.58 100.25 54387.70 88888.00 2016-07-07 10:42:46.750 189 12537.52 100.20 54387.72 88888.00 2016-07-07 10:42:46.875 189 12537.45 100.12 54387.70 88888.00 2016-07-07 10:42:47.000 189 12537.27 100.10 54387.65 88888.00 2016-07-07 10:42:47.125 189 12537.20 100.05 54387.68 88888.00 2016-07-07 10:42:47.250 189 12537.25 99.97 54387.72 88888.00 2016-07-07 10:42:47.375 189 12537.27 99.95 54387.72 88888.00 2016-07-07 10:42:47.500 189 12537.33 99.92 54387.72 88888.00 2016-07-07 10:42:47.625 189 12537.35 99.85 54387.72 88888.00 2016-07-07 10:42:47.750 189 12537.35 99.75 54387.72 88888.00 2016-07-07 10:42:47.875 189 12537.35 99.65 54387.65 88888.00 2016-07-07 10:42:48.000 189 12537.35 99.58 54387.62 88888.00 2016-07-07 10:42:48.125 189 12537.38 99.50 54387.65 88888.00 2016-07-07 10:42:48.250 189 12537.33 99.42 54387.65 88888.00 2016-07-07 10:42:48.375 189 12537.35 99.38 54387.68 88888.00 2016-07-07 10:42:48.500 189 12537.45 99.30 54387.65 88888.00 2016-07-07 10:42:48.625 189 12537.48 99.22 54387.60 88888.00 2016-07-07 10:42:48.750 189 12537.50 99.17 54387.62 88888.00 2016-07-07 10:42:48.875 189 12537.62 99.12 54387.62 88888.00 2016-07-07 10:42:49.000 189 12537.67 99.03 54387.62 88888.00 2016-07-07 10:42:49.125 189 12537.70 98.95 54387.65 88888.00 2016-07-07 10:42:49.250 189 12537.73 98.85 54387.62 88888.00 2016-07-07 10:42:49.375 189 12537.80 98.78 54387.60 88888.00 2016-07-07 10:42:49.500 189 12537.88 98.70 54387.60 88888.00 2016-07-07 10:42:49.625 189 12537.92 98.60 54387.57 88888.00 2016-07-07 10:42:49.750 189 12537.98 98.55 54387.57 88888.00 2016-07-07 10:42:49.875 189 12538.05 98.50 54387.55 88888.00 2016-07-07 10:42:50.000 189 12538.05 98.45 54387.55 88888.00 2016-07-07 10:42:50.125 189 12538.08 98.38 54387.55 88888.00 2016-07-07 10:42:50.250 189 12538.12 98.30 54387.53 88888.00 2016-07-07 10:42:50.375 189 12538.23 98.28 54387.53 88888.00 2016-07-07 10:42:50.500 189 12538.23 98.20 54387.53 88888.00 2016-07-07 10:42:50.625 189 12538.25 98.15 54387.53 88888.00 2016-07-07 10:42:50.750 189 12538.25 98.15 54387.53 88888.00 2016-07-07 10:42:50.875 189 12538.27 98.08 54387.50 88888.00 2016-07-07 10:42:51.000 189 12538.38 98.05 54387.47 88888.00 2016-07-07 10:42:51.125 189 12538.38 98.03 54387.47 88888.00 2016-07-07 10:42:51.250 189 12538.30 98.00 54387.50 88888.00 2016-07-07 10:42:51.375 189 12538.33 98.00 54387.47 88888.00 2016-07-07 10:42:51.500 189 12538.27 97.97 54387.40 88888.00 2016-07-07 10:42:51.625 189 12538.25 97.97 54387.40 88888.00 2016-07-07 10:42:51.750 189 12538.23 97.95 54387.43 88888.00 2016-07-07 10:42:51.875 189 12538.25 97.88 54387.40 88888.00 2016-07-07 10:42:52.000 189 12538.25 97.88 54387.40 88888.00 2016-07-07 10:42:52.125 189 12538.20 97.85 54387.38 88888.00 2016-07-07 10:42:52.250 189 12538.17 97.83 54387.35 88888.00 2016-07-07 10:42:52.375 189 12538.27 97.88 54387.32 88888.00 2016-07-07 10:42:52.500 189 12538.27 97.85 54387.32 88888.00 2016-07-07 10:42:52.625 189 12538.20 97.83 54387.32 88888.00 2016-07-07 10:42:52.750 189 12538.15 97.78 54387.32 88888.00 2016-07-07 10:42:52.875 189 12538.15 97.75 54387.32 88888.00 2016-07-07 10:42:53.000 189 12538.12 97.72 54387.32 88888.00 2016-07-07 10:42:53.125 189 12538.15 97.70 54387.32 88888.00 2016-07-07 10:42:53.250 189 12538.12 97.67 54387.30 88888.00 2016-07-07 10:42:53.375 189 12538.15 97.65 54387.28 88888.00 2016-07-07 10:42:53.500 189 12538.17 97.60 54387.28 88888.00 2016-07-07 10:42:53.625 189 12538.20 97.58 54387.30 88888.00 2016-07-07 10:42:53.750 189 12538.15 97.55 54387.30 88888.00 2016-07-07 10:42:53.875 189 12538.15 97.55 54387.28 88888.00 2016-07-07 10:42:54.000 189 12538.17 97.50 54387.28 88888.00 2016-07-07 10:42:54.125 189 12538.12 97.47 54387.28 88888.00 2016-07-07 10:42:54.250 189 12538.12 97.45 54387.30 88888.00 2016-07-07 10:42:54.375 189 12538.10 97.42 54387.28 88888.00 2016-07-07 10:42:54.500 189 12538.02 97.38 54387.28 88888.00 2016-07-07 10:42:54.625 189 12538.05 97.35 54387.25 88888.00 2016-07-07 10:42:54.750 189 12538.05 97.33 54387.22 88888.00 2016-07-07 10:42:54.875 189 12538.05 97.30 54387.22 88888.00 2016-07-07 10:42:55.000 189 12538.02 97.28 54387.25 88888.00 2016-07-07 10:42:55.125 189 12538.05 97.22 54387.22 88888.00 2016-07-07 10:42:55.250 189 12538.02 97.22 54387.22 88888.00 2016-07-07 10:42:55.375 189 12538.08 97.25 54387.22 88888.00 2016-07-07 10:42:55.500 189 12538.15 97.25 54387.20 88888.00 2016-07-07 10:42:55.625 189 12538.15 97.25 54387.20 88888.00 2016-07-07 10:42:55.750 189 12538.12 97.25 54387.20 88888.00 2016-07-07 10:42:55.875 189 12538.10 97.25 54387.18 88888.00 2016-07-07 10:42:56.000 189 12538.12 97.25 54387.18 88888.00 2016-07-07 10:42:56.125 189 12538.10 97.25 54387.18 88888.00 2016-07-07 10:42:56.250 189 12538.05 97.25 54387.18 88888.00 2016-07-07 10:42:56.375 189 12538.05 97.28 54387.15 88888.00 2016-07-07 10:42:56.500 189 12538.02 97.33 54387.15 88888.00 2016-07-07 10:42:56.625 189 12538.00 97.33 54387.15 88888.00 2016-07-07 10:42:56.750 189 12538.00 97.35 54387.18 88888.00 2016-07-07 10:42:56.875 189 12537.92 97.35 54387.18 88888.00 2016-07-07 10:42:57.000 189 12537.90 97.38 54387.18 88888.00 2016-07-07 10:42:57.125 189 12537.88 97.38 54387.15 88888.00 2016-07-07 10:42:57.250 189 12537.83 97.35 54387.12 88888.00 2016-07-07 10:42:57.375 189 12537.85 97.38 54387.10 88888.00 2016-07-07 10:42:57.500 189 12537.90 97.40 54387.12 88888.00 2016-07-07 10:42:57.625 189 12537.85 97.40 54387.12 88888.00 2016-07-07 10:42:57.750 189 12537.85 97.42 54387.12 88888.00 2016-07-07 10:42:57.875 189 12537.85 97.42 54387.12 88888.00 2016-07-07 10:42:58.000 189 12537.75 97.42 54387.12 88888.00 2016-07-07 10:42:58.125 189 12537.65 97.40 54387.15 88888.00 2016-07-07 10:42:58.250 189 12537.65 97.35 54387.18 88888.00 2016-07-07 10:42:58.375 189 12537.65 97.35 54387.15 88888.00 2016-07-07 10:42:58.500 189 12537.60 97.38 54387.15 88888.00 2016-07-07 10:42:58.625 189 12537.52 97.38 54387.15 88888.00 2016-07-07 10:42:58.750 189 12537.40 97.33 54387.12 88888.00 2016-07-07 10:42:58.875 189 12537.40 97.30 54387.12 88888.00 2016-07-07 10:42:59.000 189 12537.42 97.33 54387.15 88888.00 2016-07-07 10:42:59.125 189 12537.38 97.33 54387.18 88888.00 2016-07-07 10:42:59.250 189 12537.33 97.30 54387.18 88888.00 2016-07-07 10:42:59.375 189 12537.33 97.30 54387.18 88888.00 2016-07-07 10:42:59.500 189 12537.33 97.30 54387.18 88888.00 2016-07-07 10:42:59.625 189 12537.33 97.25 54387.20 88888.00 2016-07-07 10:42:59.750 189 12537.30 97.22 54387.20 88888.00 2016-07-07 10:42:59.875 189 12537.25 97.15 54387.20 88888.00 2016-07-07 10:43:00.000 189 12537.25 97.15 54387.22 88888.00 2016-07-07 10:43:00.125 189 12537.23 97.15 54387.22 88888.00 2016-07-07 10:43:00.250 189 12537.15 97.12 54387.25 88888.00 2016-07-07 10:43:00.375 189 12537.12 97.10 54387.25 88888.00 2016-07-07 10:43:00.500 189 12537.08 97.03 54387.22 88888.00 2016-07-07 10:43:00.625 189 12537.08 97.00 54387.25 88888.00 2016-07-07 10:43:00.750 189 12537.05 96.97 54387.28 88888.00 2016-07-07 10:43:00.875 189 12536.98 96.95 54387.32 88888.00 2016-07-07 10:43:01.000 189 12536.95 96.92 54387.32 88888.00 2016-07-07 10:43:01.125 189 12536.92 96.88 54387.30 88888.00 2016-07-07 10:43:01.250 189 12536.90 96.88 54387.32 88888.00 2016-07-07 10:43:01.375 189 12536.85 96.85 54387.32 88888.00 2016-07-07 10:43:01.500 189 12536.85 96.83 54387.38 88888.00 2016-07-07 10:43:01.625 189 12536.85 96.80 54387.38 88888.00 2016-07-07 10:43:01.750 189 12536.85 96.78 54387.35 88888.00 2016-07-07 10:43:01.875 189 12536.80 96.72 54387.35 88888.00 2016-07-07 10:43:02.000 189 12536.75 96.70 54387.38 88888.00 2016-07-07 10:43:02.125 189 12536.62 96.67 54387.40 88888.00 2016-07-07 10:43:02.250 189 12536.52 96.62 54387.45 88888.00 2016-07-07 10:43:02.375 189 12536.52 96.62 54387.43 88888.00 2016-07-07 10:43:02.500 189 12536.48 96.60 54387.45 88888.00 2016-07-07 10:43:02.625 189 12536.48 96.58 54387.43 88888.00 2016-07-07 10:43:02.750 189 12536.42 96.58 54387.47 88888.00 2016-07-07 10:43:02.875 189 12536.38 96.55 54387.45 88888.00 2016-07-07 10:43:03.000 189 12536.35 96.50 54387.47 88888.00 2016-07-07 10:43:03.125 189 12536.30 96.47 54387.53 88888.00 2016-07-07 10:43:03.250 189 12536.25 96.47 54387.53 88888.00 2016-07-07 10:43:03.375 189 12536.27 96.47 54387.53 88888.00 2016-07-07 10:43:03.500 189 12536.30 96.45 54387.55 88888.00 2016-07-07 10:43:03.625 189 12536.30 96.45 54387.55 88888.00 2016-07-07 10:43:03.750 189 12536.27 96.42 54387.57 88888.00 2016-07-07 10:43:03.875 189 12536.27 96.40 54387.55 88888.00 2016-07-07 10:43:04.000 189 12536.23 96.42 54387.55 88888.00 2016-07-07 10:43:04.125 189 12536.15 96.42 54387.57 88888.00 2016-07-07 10:43:04.250 189 12536.12 96.38 54387.60 88888.00 2016-07-07 10:43:04.375 189 12536.15 96.38 54387.60 88888.00 2016-07-07 10:43:04.500 189 12536.17 96.38 54387.60 88888.00 2016-07-07 10:43:04.625 189 12536.25 96.35 54387.60 88888.00 2016-07-07 10:43:04.750 189 12536.30 96.33 54387.57 88888.00 2016-07-07 10:43:04.875 189 12536.30 96.28 54387.57 88888.00 2016-07-07 10:43:05.000 189 12536.38 96.33 54387.57 88888.00 2016-07-07 10:43:05.125 189 12536.45 96.33 54387.57 88888.00 2016-07-07 10:43:05.250 189 12536.42 96.30 54387.60 88888.00 2016-07-07 10:43:05.375 189 12536.52 96.28 54387.60 88888.00 2016-07-07 10:43:05.500 189 12536.62 96.28 54387.60 88888.00 2016-07-07 10:43:05.625 189 12536.70 96.28 54387.57 88888.00 2016-07-07 10:43:05.750 189 12536.73 96.28 54387.57 88888.00 2016-07-07 10:43:05.875 189 12536.77 96.25 54387.57 88888.00 2016-07-07 10:43:06.000 189 12536.77 96.25 54387.55 88888.00 2016-07-07 10:43:06.125 189 12536.85 96.25 54387.57 88888.00 2016-07-07 10:43:06.250 189 12536.85 96.28 54387.53 88888.00 2016-07-07 10:43:06.375 189 12536.98 96.30 54387.53 88888.00 2016-07-07 10:43:06.500 189 12537.08 96.30 54387.53 88888.00 2016-07-07 10:43:06.625 189 12537.12 96.28 54387.50 88888.00 2016-07-07 10:43:06.750 189 12537.12 96.28 54387.53 88888.00 2016-07-07 10:43:06.875 189 12537.25 96.30 54387.50 88888.00 2016-07-07 10:43:07.000 189 12537.38 96.33 54387.50 88888.00 2016-07-07 10:43:07.125 189 12537.42 96.30 54387.50 88888.00 2016-07-07 10:43:07.250 189 12537.45 96.28 54387.47 88888.00 2016-07-07 10:43:07.375 189 12537.55 96.25 54387.47 88888.00 2016-07-07 10:43:07.500 189 12537.58 96.25 54387.45 88888.00 2016-07-07 10:43:07.625 189 12537.60 96.22 54387.47 88888.00 2016-07-07 10:43:07.750 189 12537.65 96.22 54387.47 88888.00 2016-07-07 10:43:07.875 189 12537.73 96.20 54387.45 88888.00 2016-07-07 10:43:08.000 189 12537.85 96.22 54387.45 88888.00 2016-07-07 10:43:08.125 189 12537.92 96.22 54387.45 88888.00 2016-07-07 10:43:08.250 189 12537.92 96.20 54387.45 88888.00 2016-07-07 10:43:08.375 189 12538.02 96.20 54387.45 88888.00 2016-07-07 10:43:08.500 189 12538.05 96.15 54387.45 88888.00 2016-07-07 10:43:08.625 189 12538.08 96.17 54387.45 88888.00 2016-07-07 10:43:08.750 189 12538.08 96.17 54387.45 88888.00 2016-07-07 10:43:08.875 189 12538.05 96.10 54387.43 88888.00 2016-07-07 10:43:09.000 189 12538.10 96.08 54387.47 88888.00 2016-07-07 10:43:09.125 189 12538.17 96.08 54387.47 88888.00 2016-07-07 10:43:09.250 189 12538.12 96.00 54387.45 88888.00 2016-07-07 10:43:09.375 189 12538.12 95.97 54387.47 88888.00 2016-07-07 10:43:09.500 189 12538.05 95.95 54387.50 88888.00 2016-07-07 10:43:09.625 189 12538.10 95.90 54387.47 88888.00 2016-07-07 10:43:09.750 189 12538.12 95.85 54387.47 88888.00 2016-07-07 10:43:09.875 189 12538.15 95.83 54387.50 88888.00 2016-07-07 10:43:10.000 189 12538.17 95.75 54387.47 88888.00 2016-07-07 10:43:10.125 189 12538.17 95.70 54387.50 88888.00 2016-07-07 10:43:10.250 189 12538.23 95.72 54387.53 88888.00 2016-07-07 10:43:10.375 189 12538.27 95.75 54387.53 88888.00 2016-07-07 10:43:10.500 189 12538.27 95.72 54387.55 88888.00 2016-07-07 10:43:10.625 189 12538.27 95.70 54387.55 88888.00 2016-07-07 10:43:10.750 189 12538.27 95.70 54387.60 88888.00 2016-07-07 10:43:10.875 189 12538.35 95.67 54387.57 88888.00 2016-07-07 10:43:11.000 189 12538.45 95.65 54387.55 88888.00 2016-07-07 10:43:11.125 189 12538.45 95.67 54387.55 88888.00 2016-07-07 10:43:11.250 189 12538.50 95.67 54387.57 88888.00 2016-07-07 10:43:11.375 189 12538.62 95.72 54387.57 88888.00 2016-07-07 10:43:11.500 189 12538.60 95.75 54387.57 88888.00 2016-07-07 10:43:11.625 189 12538.58 95.78 54387.57 88888.00 2016-07-07 10:43:11.750 189 12538.60 95.80 54387.57 88888.00 2016-07-07 10:43:11.875 189 12538.70 95.80 54387.57 88888.00 2016-07-07 10:43:12.000 189 12538.77 95.88 54387.57 88888.00 2016-07-07 10:43:12.125 189 12538.77 95.92 54387.60 88888.00 2016-07-07 10:43:12.250 189 12538.83 95.95 54387.60 88888.00 2016-07-07 10:43:12.375 189 12538.92 96.00 54387.60 88888.00 2016-07-07 10:43:12.500 189 12539.02 96.08 54387.57 88888.00 2016-07-07 10:43:12.625 189 12539.08 96.12 54387.57 88888.00 2016-07-07 10:43:12.750 189 12539.17 96.17 54387.55 88888.00 2016-07-07 10:43:12.875 189 12539.23 96.20 54387.53 88888.00 2016-07-07 10:43:13.000 189 12539.27 96.17 54387.55 88888.00 2016-07-07 10:43:13.125 189 12539.35 96.15 54387.55 88888.00 2016-07-07 10:43:13.250 189 12539.38 96.25 54387.50 88888.00 2016-07-07 10:43:13.375 189 12539.45 96.38 54387.47 88888.00 2016-07-07 10:43:13.500 189 12539.55 96.47 54387.50 88888.00 2016-07-07 10:43:13.625 189 12539.60 96.53 54387.50 88888.00 2016-07-07 10:43:13.750 189 12539.65 96.60 54387.53 88888.00 2016-07-07 10:43:13.875 189 12539.75 96.65 54387.53 88888.00 2016-07-07 10:43:14.000 189 12539.85 96.70 54387.50 88888.00 2016-07-07 10:43:14.125 189 12539.90 96.78 54387.50 88888.00 2016-07-07 10:43:14.250 189 12539.90 96.80 54387.50 88888.00 2016-07-07 10:43:14.375 189 12539.92 96.80 54387.47 88888.00 2016-07-07 10:43:14.500 189 12539.92 96.85 54387.50 88888.00 2016-07-07 10:43:14.625 189 12540.00 96.90 54387.50 88888.00 2016-07-07 10:43:14.750 189 12540.00 96.88 54387.50 88888.00 2016-07-07 10:43:14.875 189 12540.05 96.92 54387.50 88888.00 2016-07-07 10:43:15.000 189 12540.15 96.92 54387.47 88888.00 2016-07-07 10:43:15.125 189 12540.20 96.92 54387.50 88888.00 2016-07-07 10:43:15.250 189 12540.20 96.95 54387.50 88888.00 2016-07-07 10:43:15.375 189 12540.27 97.00 54387.47 88888.00 2016-07-07 10:43:15.500 189 12540.30 97.00 54387.47 88888.00 2016-07-07 10:43:15.625 189 12540.27 97.05 54387.50 88888.00 2016-07-07 10:43:15.750 189 12540.35 97.10 54387.47 88888.00 2016-07-07 10:43:15.875 189 12540.40 97.08 54387.47 88888.00 2016-07-07 10:43:16.000 189 12540.38 97.12 54387.47 88888.00 2016-07-07 10:43:16.125 189 12540.42 97.17 54387.50 88888.00 2016-07-07 10:43:16.250 189 12540.42 97.17 54387.50 88888.00 2016-07-07 10:43:16.375 189 12540.50 97.22 54387.50 88888.00 2016-07-07 10:43:16.500 189 12540.55 97.25 54387.50 88888.00 2016-07-07 10:43:16.625 189 12540.55 97.30 54387.50 88888.00 2016-07-07 10:43:16.750 189 12540.52 97.33 54387.50 88888.00 2016-07-07 10:43:16.875 189 12540.58 97.35 54387.47 88888.00 2016-07-07 10:43:17.000 189 12540.58 97.38 54387.47 88888.00 2016-07-07 10:43:17.125 189 12540.58 97.40 54387.53 88888.00 2016-07-07 10:43:17.250 189 12540.55 97.38 54387.50 88888.00 2016-07-07 10:43:17.375 189 12540.60 97.38 54387.47 88888.00 2016-07-07 10:43:17.500 189 12540.65 97.40 54387.50 88888.00 2016-07-07 10:43:17.625 189 12540.60 97.45 54387.50 88888.00 2016-07-07 10:43:17.750 189 12540.60 97.40 54387.50 88888.00 2016-07-07 10:43:17.875 189 12540.65 97.40 54387.47 88888.00 2016-07-07 10:43:18.000 189 12540.70 97.40 54387.47 88888.00 2016-07-07 10:43:18.125 189 12540.73 97.40 54387.47 88888.00 2016-07-07 10:43:18.250 189 12540.65 97.35 54387.45 88888.00 2016-07-07 10:43:18.375 189 12540.67 97.30 54387.43 88888.00 2016-07-07 10:43:18.500 189 12540.73 97.25 54387.43 88888.00 2016-07-07 10:43:18.625 189 12540.73 97.22 54387.43 88888.00 2016-07-07 10:43:18.750 189 12540.75 97.15 54387.43 88888.00 2016-07-07 10:43:18.875 189 12540.75 97.12 54387.43 88888.00 2016-07-07 10:43:19.000 189 12540.73 97.08 54387.43 88888.00 2016-07-07 10:43:19.125 189 12540.73 97.03 54387.45 88888.00 2016-07-07 10:43:19.250 189 12540.70 96.95 54387.47 88888.00 2016-07-07 10:43:19.375 189 12540.77 96.92 54387.45 88888.00 2016-07-07 10:43:19.500 189 12540.77 96.90 54387.43 88888.00 2016-07-07 10:43:19.625 189 12540.85 96.83 54387.40 88888.00 2016-07-07 10:43:19.750 189 12540.88 96.78 54387.40 88888.00 2016-07-07 10:43:19.875 189 12540.90 96.70 54387.43 88888.00 2016-07-07 10:43:20.000 189 12540.92 96.65 54387.43 88888.00 2016-07-07 10:43:20.125 189 12540.92 96.58 54387.40 88888.00 2016-07-07 10:43:20.250 189 12540.90 96.55 54387.43 88888.00 2016-07-07 10:43:20.375 189 12540.88 96.58 54387.43 88888.00 2016-07-07 10:43:20.500 189 12540.92 96.58 54387.43 88888.00 2016-07-07 10:43:20.625 189 12540.98 96.50 54387.40 88888.00 2016-07-07 10:43:20.750 189 12540.98 96.45 54387.43 88888.00 2016-07-07 10:43:20.875 189 12540.98 96.42 54387.45 88888.00 2016-07-07 10:43:21.000 189 12541.02 96.42 54387.45 88888.00 2016-07-07 10:43:21.125 189 12541.10 96.38 54387.43 88888.00 2016-07-07 10:43:21.250 189 12541.08 96.33 54387.45 88888.00 2016-07-07 10:43:21.375 189 12541.10 96.35 54387.43 88888.00 2016-07-07 10:43:21.500 189 12541.08 96.33 54387.40 88888.00 2016-07-07 10:43:21.625 189 12541.05 96.33 54387.40 88888.00 2016-07-07 10:43:21.750 189 12541.12 96.33 54387.43 88888.00 2016-07-07 10:43:21.875 189 12541.15 96.33 54387.43 88888.00 2016-07-07 10:43:22.000 189 12541.15 96.33 54387.40 88888.00 2016-07-07 10:43:22.125 189 12541.08 96.33 54387.43 88888.00 2016-07-07 10:43:22.250 189 12541.05 96.28 54387.45 88888.00 2016-07-07 10:43:22.375 189 12541.12 96.28 54387.45 88888.00 2016-07-07 10:43:22.500 189 12541.12 96.28 54387.45 88888.00 2016-07-07 10:43:22.625 189 12541.12 96.33 54387.45 88888.00 2016-07-07 10:43:22.750 189 12541.12 96.33 54387.45 88888.00 2016-07-07 10:43:22.875 189 12541.17 96.33 54387.45 88888.00 2016-07-07 10:43:23.000 189 12541.25 96.33 54387.47 88888.00 2016-07-07 10:43:23.125 189 12541.23 96.30 54387.53 88888.00 2016-07-07 10:43:23.250 189 12541.17 96.33 54387.50 88888.00 2016-07-07 10:43:23.375 189 12541.25 96.33 54387.47 88888.00 2016-07-07 10:43:23.500 189 12541.33 96.30 54387.50 88888.00 2016-07-07 10:43:23.625 189 12541.40 96.25 54387.53 88888.00 2016-07-07 10:43:23.750 189 12541.35 96.28 54387.55 88888.00 2016-07-07 10:43:23.875 189 12541.35 96.28 54387.57 88888.00 2016-07-07 10:43:24.000 189 12541.45 96.30 54387.57 88888.00 2016-07-07 10:43:24.125 189 12541.50 96.30 54387.53 88888.00 2016-07-07 10:43:24.250 189 12541.48 96.25 54387.53 88888.00 2016-07-07 10:43:24.375 189 12541.52 96.25 54387.53 88888.00 2016-07-07 10:43:24.500 189 12541.58 96.30 54387.55 88888.00 2016-07-07 10:43:24.625 189 12541.65 96.28 54387.57 88888.00 2016-07-07 10:43:24.750 189 12541.62 96.30 54387.57 88888.00 2016-07-07 10:43:24.875 189 12541.60 96.28 54387.53 88888.00 2016-07-07 10:43:25.000 189 12541.65 96.30 54387.50 88888.00 2016-07-07 10:43:25.125 189 12541.70 96.33 54387.53 88888.00 2016-07-07 10:43:25.250 189 12541.70 96.30 54387.53 88888.00 2016-07-07 10:43:25.375 189 12541.77 96.28 54387.53 88888.00 2016-07-07 10:43:25.500 189 12541.83 96.30 54387.50 88888.00 2016-07-07 10:43:25.625 189 12541.80 96.33 54387.53 88888.00 2016-07-07 10:43:25.750 189 12541.80 96.35 54387.57 88888.00 2016-07-07 10:43:25.875 189 12541.88 96.42 54387.55 88888.00 2016-07-07 10:43:26.000 189 12541.85 96.45 54387.57 88888.00 2016-07-07 10:43:26.125 189 12541.80 96.45 54387.57 88888.00 2016-07-07 10:43:26.250 189 12541.67 96.42 54387.57 88888.00 2016-07-07 10:43:26.375 189 12541.73 96.45 54387.57 88888.00 2016-07-07 10:43:26.500 189 12541.77 96.50 54387.60 88888.00 2016-07-07 10:43:26.625 189 12541.70 96.50 54387.65 88888.00 2016-07-07 10:43:26.750 189 12541.65 96.53 54387.68 88888.00 2016-07-07 10:43:26.875 189 12541.60 96.58 54387.68 88888.00 2016-07-07 10:43:27.000 189 12541.58 96.58 54387.68 88888.00 2016-07-07 10:43:27.125 189 12541.55 96.58 54387.70 88888.00 2016-07-07 10:43:27.250 189 12541.50 96.58 54387.70 88888.00 2016-07-07 10:43:27.375 189 12541.52 96.62 54387.70 88888.00 2016-07-07 10:43:27.500 189 12541.45 96.62 54387.70 88888.00 2016-07-07 10:43:27.625 189 12541.45 96.62 54387.70 88888.00 2016-07-07 10:43:27.750 189 12541.45 96.60 54387.70 88888.00 2016-07-07 10:43:27.875 189 12541.42 96.60 54387.75 88888.00 2016-07-07 10:43:28.000 189 12541.42 96.62 54387.72 88888.00 2016-07-07 10:43:28.125 189 12541.40 96.62 54387.75 88888.00 2016-07-07 10:43:28.250 189 12541.42 96.58 54387.72 88888.00 2016-07-07 10:43:28.375 189 12541.48 96.58 54387.72 88888.00 2016-07-07 10:43:28.500 189 12541.40 96.55 54387.78 88888.00 2016-07-07 10:43:28.625 189 12541.38 96.58 54387.80 88888.00 2016-07-07 10:43:28.750 189 12541.45 96.55 54387.82 88888.00 2016-07-07 10:43:28.875 189 12541.48 96.53 54387.82 88888.00 2016-07-07 10:43:29.000 189 12541.55 96.50 54387.85 88888.00 2016-07-07 10:43:29.125 189 12541.50 96.45 54387.88 88888.00 2016-07-07 10:43:29.250 189 12541.42 96.38 54387.90 88888.00 2016-07-07 10:43:29.375 189 12541.42 96.33 54387.93 88888.00 2016-07-07 10:43:29.500 189 12541.48 96.30 54387.95 88888.00 2016-07-07 10:43:29.625 189 12541.45 96.25 54387.95 88888.00 2016-07-07 10:43:29.750 189 12541.40 96.20 54387.97 88888.00 2016-07-07 10:43:29.875 189 12541.35 96.12 54388.00 88888.00 2016-07-07 10:43:30.000 189 12541.35 96.08 54388.03 88888.00 2016-07-07 10:43:30.125 189 12541.30 96.03 54388.05 88888.00 2016-07-07 10:43:30.250 189 12541.17 95.92 54388.07 88888.00 2016-07-07 10:43:30.375 189 12541.15 95.88 54388.10 88888.00 2016-07-07 10:43:30.500 189 12541.10 95.80 54388.18 88888.00 2016-07-07 10:43:30.625 189 12541.08 95.72 54388.15 88888.00 2016-07-07 10:43:30.750 189 12541.00 95.65 54388.20 88888.00 2016-07-07 10:43:30.875 189 12540.90 95.55 54388.22 88888.00 2016-07-07 10:43:31.000 189 12540.85 95.50 54388.25 88888.00 2016-07-07 10:43:31.125 189 12540.83 95.42 54388.28 88888.00 2016-07-07 10:43:31.250 189 12540.73 95.28 54388.32 88888.00 2016-07-07 10:43:31.375 189 12540.62 95.20 54388.35 88888.00 2016-07-07 10:43:31.500 189 12540.48 95.15 54388.38 88888.00 2016-07-07 10:43:31.625 189 12540.40 95.10 54388.40 88888.00 2016-07-07 10:43:31.750 189 12540.30 95.03 54388.45 88888.00 2016-07-07 10:43:31.875 189 12540.20 94.92 54388.45 88888.00 2016-07-07 10:43:32.000 189 12540.10 94.88 54388.50 88888.00 2016-07-07 10:43:32.125 189 12540.05 94.80 54388.53 88888.00 2016-07-07 10:43:32.250 189 12540.02 94.70 54388.57 88888.00 2016-07-07 10:43:32.375 189 12540.00 94.62 54388.57 88888.00 2016-07-07 10:43:32.500 189 12539.95 94.55 54388.60 88888.00 2016-07-07 10:43:32.625 189 12539.90 94.45 54388.60 88888.00 2016-07-07 10:43:32.750 189 12539.92 94.42 54388.62 88888.00 2016-07-07 10:43:32.875 189 12539.88 94.38 54388.65 88888.00 2016-07-07 10:43:33.000 189 12539.85 94.30 54388.65 88888.00 2016-07-07 10:43:33.125 189 12539.77 94.25 54388.65 88888.00 2016-07-07 10:43:33.250 189 12539.77 94.17 54388.70 88888.00 2016-07-07 10:43:33.375 189 12539.77 94.15 54388.68 88888.00 2016-07-07 10:43:33.500 189 12539.75 94.12 54388.68 88888.00 2016-07-07 10:43:33.625 189 12539.75 94.10 54388.70 88888.00 2016-07-07 10:43:33.750 189 12539.73 94.10 54388.72 88888.00 2016-07-07 10:43:33.875 189 12539.70 94.10 54388.72 88888.00 2016-07-07 10:43:34.000 189 12539.70 94.08 54388.72 88888.00 2016-07-07 10:43:34.125 189 12539.67 94.08 54388.72 88888.00 2016-07-07 10:43:34.250 189 12539.67 94.12 54388.72 88888.00 2016-07-07 10:43:34.375 189 12539.67 94.15 54388.72 88888.00 2016-07-07 10:43:34.500 189 12539.62 94.15 54388.72 88888.00 2016-07-07 10:43:34.625 189 12539.60 94.15 54388.72 88888.00 2016-07-07 10:43:34.750 189 12539.62 94.20 54388.75 88888.00 2016-07-07 10:43:34.875 189 12539.70 94.22 54388.75 88888.00 2016-07-07 10:43:35.000 189 12539.80 94.22 54388.72 88888.00 2016-07-07 10:43:35.125 189 12539.75 94.25 54388.72 88888.00 2016-07-07 10:43:35.250 189 12539.65 94.30 54388.72 88888.00 2016-07-07 10:43:35.375 189 12539.60 94.38 54388.75 88888.00 2016-07-07 10:43:35.500 189 12539.62 94.42 54388.75 88888.00 2016-07-07 10:43:35.625 189 12539.67 94.45 54388.72 88888.00 2016-07-07 10:43:35.750 189 12539.60 94.47 54388.72 88888.00 2016-07-07 10:43:35.875 189 12539.55 94.53 54388.70 88888.00 2016-07-07 10:43:36.000 189 12539.58 94.58 54388.70 88888.00 2016-07-07 10:43:36.125 189 12539.60 94.67 54388.70 88888.00 2016-07-07 10:43:36.250 189 12539.60 94.72 54388.70 88888.00 2016-07-07 10:43:36.375 189 12539.58 94.78 54388.70 88888.00 2016-07-07 10:43:36.500 189 12539.55 94.85 54388.72 88888.00 2016-07-07 10:43:36.625 189 12539.58 94.90 54388.70 88888.00 2016-07-07 10:43:36.750 189 12539.52 94.95 54388.68 88888.00 2016-07-07 10:43:36.875 189 12539.48 95.03 54388.62 88888.00 2016-07-07 10:43:37.000 189 12539.50 95.10 54388.62 88888.00 2016-07-07 10:43:37.125 189 12539.52 95.20 54388.62 88888.00 2016-07-07 10:43:37.250 189 12539.48 95.28 54388.65 88888.00 2016-07-07 10:43:37.375 189 12539.42 95.33 54388.62 88888.00 2016-07-07 10:43:37.500 189 12539.38 95.45 54388.62 88888.00 2016-07-07 10:43:37.625 189 12539.35 95.55 54388.60 88888.00 2016-07-07 10:43:37.750 189 12539.30 95.65 54388.60 88888.00 2016-07-07 10:43:37.875 189 12539.23 95.75 54388.57 88888.00 2016-07-07 10:43:38.000 189 12539.20 95.85 54388.60 88888.00 2016-07-07 10:43:38.125 189 12539.17 95.97 54388.62 88888.00 2016-07-07 10:43:38.250 189 12539.17 96.03 54388.60 88888.00 2016-07-07 10:43:38.375 189 12539.25 96.10 54388.55 88888.00 2016-07-07 10:43:38.500 189 12539.20 96.15 54388.55 88888.00 2016-07-07 10:43:38.625 189 12539.12 96.22 54388.57 88888.00 2016-07-07 10:43:38.750 189 12539.12 96.30 54388.55 88888.00 2016-07-07 10:43:38.875 189 12539.08 96.35 54388.55 88888.00 2016-07-07 10:43:39.000 189 12539.08 96.45 54388.55 88888.00 2016-07-07 10:43:39.125 189 12539.00 96.53 54388.55 88888.00 2016-07-07 10:43:39.250 189 12538.88 96.58 54388.55 88888.00 2016-07-07 10:43:39.375 189 12538.88 96.60 54388.53 88888.00 2016-07-07 10:43:39.500 189 12538.90 96.65 54388.53 88888.00 2016-07-07 10:43:39.625 189 12539.00 96.72 54388.50 88888.00 2016-07-07 10:43:39.750 189 12539.02 96.72 54388.53 88888.00 2016-07-07 10:43:39.875 189 12539.05 96.78 54388.50 88888.00 2016-07-07 10:43:40.000 189 12539.10 96.78 54388.50 88888.00 2016-07-07 10:43:40.125 189 12539.10 96.78 54388.50 88888.00 2016-07-07 10:43:40.250 189 12539.08 96.75 54388.50 88888.00 2016-07-07 10:43:40.375 189 12539.12 96.72 54388.50 88888.00 2016-07-07 10:43:40.500 189 12539.17 96.72 54388.53 88888.00 2016-07-07 10:43:40.625 189 12539.20 96.70 54388.55 88888.00 2016-07-07 10:43:40.750 189 12539.20 96.67 54388.55 88888.00 2016-07-07 10:43:40.875 189 12539.23 96.65 54388.53 88888.00 2016-07-07 10:43:41.000 189 12539.30 96.58 54388.53 88888.00 2016-07-07 10:43:41.125 189 12539.35 96.53 54388.55 88888.00 2016-07-07 10:43:41.250 189 12539.38 96.50 54388.55 88888.00 2016-07-07 10:43:41.375 189 12539.42 96.47 54388.53 88888.00 2016-07-07 10:43:41.500 189 12539.48 96.45 54388.53 88888.00 2016-07-07 10:43:41.625 189 12539.58 96.42 54388.57 88888.00 2016-07-07 10:43:41.750 189 12539.62 96.42 54388.57 88888.00 2016-07-07 10:43:41.875 189 12539.58 96.38 54388.55 88888.00 2016-07-07 10:43:42.000 189 12539.70 96.33 54388.53 88888.00 2016-07-07 10:43:42.125 189 12539.75 96.28 54388.57 88888.00 2016-07-07 10:43:42.250 189 12539.80 96.20 54388.60 88888.00 2016-07-07 10:43:42.375 189 12539.85 96.15 54388.57 88888.00 2016-07-07 10:43:42.500 189 12539.92 96.12 54388.57 88888.00 2016-07-07 10:43:42.625 189 12540.00 96.10 54388.60 88888.00 2016-07-07 10:43:42.750 189 12540.10 96.10 54388.60 88888.00 2016-07-07 10:43:42.875 189 12540.10 96.05 54388.57 88888.00 2016-07-07 10:43:43.000 189 12540.12 96.03 54388.57 88888.00 2016-07-07 10:43:43.125 189 12540.20 96.08 54388.60 88888.00 2016-07-07 10:43:43.250 189 12540.23 96.03 54388.60 88888.00 2016-07-07 10:43:43.375 189 12540.27 96.03 54388.60 88888.00 2016-07-07 10:43:43.500 189 12540.35 96.00 54388.57 88888.00 2016-07-07 10:43:43.625 189 12540.38 96.03 54388.57 88888.00 2016-07-07 10:43:43.750 189 12540.42 96.03 54388.57 88888.00 2016-07-07 10:43:43.875 189 12540.45 96.03 54388.55 88888.00 2016-07-07 10:43:44.000 189 12540.48 96.05 54388.55 88888.00 2016-07-07 10:43:44.125 189 12540.55 96.05 54388.57 88888.00 2016-07-07 10:43:44.250 189 12540.62 96.05 54388.57 88888.00 2016-07-07 10:43:44.375 189 12540.65 96.08 54388.57 88888.00 2016-07-07 10:43:44.500 189 12540.62 96.05 54388.55 88888.00 2016-07-07 10:43:44.625 189 12540.65 96.08 54388.57 88888.00 2016-07-07 10:43:44.750 189 12540.67 96.08 54388.60 88888.00 2016-07-07 10:43:44.875 189 12540.65 96.05 54388.60 88888.00 2016-07-07 10:43:45.000 189 12540.65 96.03 54388.60 88888.00 2016-07-07 10:43:45.125 189 12540.60 96.03 54388.62 88888.00 2016-07-07 10:43:45.250 189 12540.60 96.03 54388.62 88888.00 2016-07-07 10:43:45.375 189 12540.67 96.03 54388.65 88888.00 2016-07-07 10:43:45.500 189 12540.67 96.03 54388.65 88888.00 2016-07-07 10:43:45.625 189 12540.67 96.00 54388.65 88888.00 2016-07-07 10:43:45.750 189 12540.65 95.97 54388.62 88888.00 2016-07-07 10:43:45.875 189 12540.67 95.95 54388.65 88888.00 2016-07-07 10:43:46.000 189 12540.73 95.92 54388.65 88888.00 2016-07-07 10:43:46.125 189 12540.73 95.95 54388.65 88888.00 2016-07-07 10:43:46.250 189 12540.65 95.90 54388.65 88888.00 2016-07-07 10:43:46.375 189 12540.65 95.83 54388.65 88888.00 2016-07-07 10:43:46.500 189 12540.65 95.80 54388.65 88888.00 2016-07-07 10:43:46.625 189 12540.70 95.78 54388.65 88888.00 2016-07-07 10:43:46.750 189 12540.73 95.67 54388.65 88888.00 2016-07-07 10:43:46.875 189 12540.73 95.65 54388.65 88888.00 2016-07-07 10:43:47.000 189 12540.75 95.62 54388.65 88888.00 2016-07-07 10:43:47.125 189 12540.77 95.62 54388.70 88888.00 2016-07-07 10:43:47.250 189 12540.83 95.55 54388.68 88888.00 2016-07-07 10:43:47.375 189 12540.85 95.53 54388.68 88888.00 2016-07-07 10:43:47.500 189 12540.88 95.53 54388.68 88888.00 2016-07-07 10:43:47.625 189 12540.90 95.50 54388.65 88888.00 2016-07-07 10:43:47.750 189 12540.92 95.50 54388.65 88888.00 2016-07-07 10:43:47.875 189 12540.92 95.42 54388.68 88888.00 2016-07-07 10:43:48.000 189 12540.98 95.42 54388.65 88888.00 2016-07-07 10:43:48.125 189 12541.00 95.42 54388.68 88888.00 2016-07-07 10:43:48.250 189 12541.02 95.45 54388.68 88888.00 2016-07-07 10:43:48.375 189 12541.08 95.50 54388.65 88888.00 2016-07-07 10:43:48.500 189 12541.05 95.55 54388.68 88888.00 2016-07-07 10:43:48.625 189 12541.02 95.60 54388.68 88888.00 2016-07-07 10:43:48.750 189 12541.05 95.67 54388.68 88888.00 2016-07-07 10:43:48.875 189 12541.02 95.75 54388.65 88888.00 2016-07-07 10:43:49.000 189 12541.08 95.83 54388.60 88888.00 2016-07-07 10:43:49.125 189 12541.08 95.90 54388.62 88888.00 2016-07-07 10:43:49.250 189 12541.10 96.00 54388.65 88888.00 2016-07-07 10:43:49.375 189 12541.17 96.08 54388.62 88888.00 2016-07-07 10:43:49.500 189 12541.12 96.17 54388.62 88888.00 2016-07-07 10:43:49.625 189 12541.17 96.25 54388.62 88888.00 2016-07-07 10:43:49.750 189 12541.23 96.35 54388.62 88888.00 2016-07-07 10:43:49.875 189 12541.23 96.45 54388.60 88888.00 2016-07-07 10:43:50.000 189 12541.25 96.58 54388.55 88888.00 2016-07-07 10:43:50.125 189 12541.20 96.70 54388.55 88888.00 2016-07-07 10:43:50.250 189 12541.23 96.85 54388.60 88888.00 2016-07-07 10:43:50.375 189 12541.25 96.92 54388.60 88888.00 2016-07-07 10:43:50.500 189 12541.12 97.00 54388.57 88888.00 2016-07-07 10:43:50.625 189 12541.08 97.05 54388.55 88888.00 2016-07-07 10:43:50.750 189 12541.15 97.17 54388.57 88888.00 2016-07-07 10:43:50.875 189 12541.23 97.30 54388.60 88888.00 2016-07-07 10:43:51.000 189 12541.25 97.40 54388.57 88888.00 2016-07-07 10:43:51.125 189 12541.17 97.47 54388.57 88888.00 2016-07-07 10:43:51.250 189 12541.10 97.53 54388.60 88888.00 2016-07-07 10:43:51.375 189 12541.15 97.58 54388.60 88888.00 2016-07-07 10:43:51.500 189 12541.23 97.67 54388.60 88888.00 2016-07-07 10:43:51.625 189 12541.25 97.78 54388.60 88888.00 2016-07-07 10:43:51.750 189 12541.23 97.85 54388.60 88888.00 2016-07-07 10:43:51.875 189 12541.20 97.90 54388.60 88888.00 2016-07-07 10:43:52.000 189 12541.23 97.95 54388.60 88888.00 2016-07-07 10:43:52.125 189 12541.23 98.03 54388.60 88888.00 2016-07-07 10:43:52.250 189 12541.12 98.10 54388.62 88888.00 2016-07-07 10:43:52.375 189 12541.23 98.17 54388.60 88888.00 2016-07-07 10:43:52.500 189 12541.33 98.25 54388.62 88888.00 2016-07-07 10:43:52.625 189 12541.33 98.33 54388.65 88888.00 2016-07-07 10:43:52.750 189 12541.25 98.40 54388.65 88888.00 2016-07-07 10:43:52.875 189 12541.30 98.47 54388.65 88888.00 2016-07-07 10:43:53.000 189 12541.38 98.53 54388.65 88888.00 2016-07-07 10:43:53.125 189 12541.38 98.58 54388.65 88888.00 2016-07-07 10:43:53.250 189 12541.33 98.65 54388.68 88888.00 2016-07-07 10:43:53.375 189 12541.38 98.70 54388.68 88888.00 2016-07-07 10:43:53.500 189 12541.42 98.78 54388.68 88888.00 2016-07-07 10:43:53.625 189 12541.45 98.85 54388.68 88888.00 2016-07-07 10:43:53.750 189 12541.42 98.85 54388.70 88888.00 2016-07-07 10:43:53.875 189 12541.45 98.97 54388.65 88888.00 2016-07-07 10:43:54.000 189 12541.52 99.00 54388.65 88888.00 2016-07-07 10:43:54.125 189 12541.58 99.05 54388.65 88888.00 2016-07-07 10:43:54.250 189 12541.62 99.03 54388.68 88888.00 2016-07-07 10:43:54.375 189 12541.70 99.08 54388.65 88888.00 2016-07-07 10:43:54.500 189 12541.73 99.12 54388.62 88888.00 2016-07-07 10:43:54.625 189 12541.80 99.12 54388.65 88888.00 2016-07-07 10:43:54.750 189 12541.83 99.15 54388.68 88888.00 2016-07-07 10:43:54.875 189 12541.88 99.15 54388.65 88888.00 2016-07-07 10:43:55.000 189 12541.92 99.12 54388.65 88888.00 2016-07-07 10:43:55.125 189 12541.95 99.12 54388.68 88888.00 2016-07-07 10:43:55.250 189 12541.95 99.10 54388.68 88888.00 2016-07-07 10:43:55.375 189 12542.08 99.08 54388.68 88888.00 2016-07-07 10:43:55.500 189 12542.15 99.05 54388.70 88888.00 2016-07-07 10:43:55.625 189 12542.15 98.97 54388.70 88888.00 2016-07-07 10:43:55.750 189 12542.17 98.95 54388.72 88888.00 2016-07-07 10:43:55.875 189 12542.25 98.92 54388.70 88888.00 2016-07-07 10:43:56.000 189 12542.30 98.85 54388.72 88888.00 2016-07-07 10:43:56.125 189 12542.27 98.80 54388.70 88888.00 2016-07-07 10:43:56.250 189 12542.25 98.75 54388.75 88888.00 2016-07-07 10:43:56.375 189 12542.33 98.70 54388.75 88888.00 2016-07-07 10:43:56.500 189 12542.38 98.65 54388.75 88888.00 2016-07-07 10:43:56.625 189 12542.45 98.60 54388.75 88888.00 2016-07-07 10:43:56.750 189 12542.52 98.55 54388.80 88888.00 2016-07-07 10:43:56.875 189 12542.65 98.45 54388.80 88888.00 2016-07-07 10:43:57.000 189 12542.67 98.42 54388.82 88888.00 2016-07-07 10:43:57.125 189 12542.65 98.35 54388.85 88888.00 2016-07-07 10:43:57.250 189 12542.60 98.28 54388.88 88888.00 2016-07-07 10:43:57.375 189 12542.62 98.22 54388.88 88888.00 2016-07-07 10:43:57.500 189 12542.67 98.17 54388.90 88888.00 2016-07-07 10:43:57.625 189 12542.75 98.08 54388.90 88888.00 2016-07-07 10:43:57.750 189 12542.75 98.00 54388.90 88888.00 2016-07-07 10:43:57.875 189 12542.77 97.95 54388.93 88888.00 2016-07-07 10:43:58.000 189 12542.73 97.90 54388.93 88888.00 2016-07-07 10:43:58.125 189 12542.75 97.88 54388.93 88888.00 2016-07-07 10:43:58.250 189 12542.77 97.83 54388.97 88888.00 2016-07-07 10:43:58.375 189 12542.77 97.75 54389.00 88888.00 2016-07-07 10:43:58.500 189 12542.73 97.67 54389.03 88888.00 2016-07-07 10:43:58.625 189 12542.75 97.65 54389.05 88888.00 2016-07-07 10:43:58.750 189 12542.80 97.62 54389.05 88888.00 2016-07-07 10:43:58.875 189 12542.80 97.58 54389.07 88888.00 2016-07-07 10:43:59.000 189 12542.80 97.53 54389.12 88888.00 2016-07-07 10:43:59.125 189 12542.80 97.53 54389.12 88888.00 2016-07-07 10:43:59.250 189 12542.80 97.50 54389.15 88888.00 2016-07-07 10:43:59.375 189 12542.80 97.50 54389.15 88888.00 2016-07-07 10:43:59.500 189 12542.75 97.47 54389.18 88888.00 2016-07-07 10:43:59.625 189 12542.77 97.47 54389.15 88888.00 2016-07-07 10:43:59.750 189 12542.77 97.53 54389.20 88888.00 2016-07-07 10:43:59.875 189 12542.73 97.55 54389.20 88888.00 2016-07-07 10:44:00.000 189 12542.75 97.58 54389.18 88888.00 2016-07-07 10:44:00.125 189 12542.77 97.62 54389.20 88888.00 2016-07-07 10:44:00.250 189 12542.75 97.67 54389.25 88888.00 2016-07-07 10:44:00.375 189 12542.75 97.72 54389.28 88888.00 2016-07-07 10:44:00.500 189 12542.65 97.80 54389.28 88888.00 2016-07-07 10:44:00.625 189 12542.62 97.90 54389.28 88888.00 2016-07-07 10:44:00.750 189 12542.62 97.97 54389.30 88888.00 2016-07-07 10:44:00.875 189 12542.60 98.05 54389.30 88888.00 2016-07-07 10:44:01.000 189 12542.52 98.12 54389.28 88888.00 2016-07-07 10:44:01.125 189 12542.48 98.20 54389.22 88888.00 2016-07-07 10:44:01.250 189 12542.48 98.25 54389.22 88888.00 2016-07-07 10:44:01.375 189 12542.55 98.38 54389.28 88888.00 2016-07-07 10:44:01.500 189 12542.50 98.45 54389.25 88888.00 2016-07-07 10:44:01.625 189 12542.42 98.55 54389.25 88888.00 2016-07-07 10:44:01.750 189 12542.40 98.60 54389.22 88888.00 2016-07-07 10:44:01.875 189 12542.38 98.70 54389.22 88888.00 2016-07-07 10:44:02.000 189 12542.38 98.78 54389.22 88888.00 2016-07-07 10:44:02.125 189 12542.38 98.88 54389.25 88888.00 2016-07-07 10:44:02.250 189 12542.23 99.03 54389.22 88888.00 2016-07-07 10:44:02.375 189 12542.23 99.10 54389.22 88888.00 2016-07-07 10:44:02.500 189 12542.25 99.15 54389.22 88888.00 2016-07-07 10:44:02.625 189 12542.30 99.22 54389.20 88888.00 2016-07-07 10:44:02.750 189 12542.27 99.28 54389.20 88888.00 2016-07-07 10:44:02.875 189 12542.15 99.38 54389.18 88888.00 2016-07-07 10:44:03.000 189 12542.15 99.47 54389.18 88888.00 2016-07-07 10:44:03.125 189 12542.15 99.53 54389.15 88888.00 2016-07-07 10:44:03.250 189 12542.12 99.55 54389.18 88888.00 2016-07-07 10:44:03.375 189 12542.15 99.60 54389.15 88888.00 2016-07-07 10:44:03.500 189 12542.10 99.65 54389.15 88888.00 2016-07-07 10:44:03.625 189 12542.02 99.70 54389.18 88888.00 2016-07-07 10:44:03.750 189 12541.95 99.78 54389.20 88888.00 2016-07-07 10:44:03.875 189 12541.90 99.85 54389.18 88888.00 2016-07-07 10:44:04.000 189 12541.83 99.88 54389.15 88888.00 2016-07-07 10:44:04.125 189 12541.85 99.88 54389.15 88888.00 2016-07-07 10:44:04.250 189 12541.83 99.88 54389.18 88888.00 2016-07-07 10:44:04.375 189 12541.85 99.92 54389.20 88888.00 2016-07-07 10:44:04.500 189 12541.88 99.92 54389.18 88888.00 2016-07-07 10:44:04.625 189 12541.92 99.92 54389.18 88888.00 2016-07-07 10:44:04.750 189 12541.92 99.95 54389.18 88888.00 2016-07-07 10:44:04.875 189 12541.88 99.95 54389.18 88888.00 2016-07-07 10:44:05.000 189 12541.88 100.00 54389.18 88888.00 2016-07-07 10:44:05.125 189 12541.88 100.00 54389.20 88888.00 2016-07-07 10:44:05.250 189 12541.83 99.97 54389.22 88888.00 2016-07-07 10:44:05.375 189 12541.85 100.00 54389.22 88888.00 2016-07-07 10:44:05.500 189 12541.88 100.03 54389.28 88888.00 2016-07-07 10:44:05.625 189 12541.85 100.03 54389.22 88888.00 2016-07-07 10:44:05.750 189 12541.90 100.00 54389.25 88888.00 2016-07-07 10:44:05.875 189 12541.90 100.00 54389.25 88888.00 2016-07-07 10:44:06.000 189 12541.92 100.00 54389.22 88888.00 2016-07-07 10:44:06.125 189 12541.95 100.03 54389.22 88888.00 2016-07-07 10:44:06.250 189 12541.98 100.03 54389.25 88888.00 2016-07-07 10:44:06.375 189 12542.05 100.03 54389.25 88888.00 2016-07-07 10:44:06.500 189 12542.00 100.03 54389.22 88888.00 2016-07-07 10:44:06.625 189 12542.00 100.00 54389.22 88888.00 2016-07-07 10:44:06.750 189 12542.10 100.08 54389.22 88888.00 2016-07-07 10:44:06.875 189 12542.20 100.05 54389.20 88888.00 2016-07-07 10:44:07.000 189 12542.27 100.03 54389.20 88888.00 2016-07-07 10:44:07.125 189 12542.33 100.05 54389.20 88888.00 2016-07-07 10:44:07.250 189 12542.33 100.05 54389.18 88888.00 2016-07-07 10:44:07.375 189 12542.40 100.08 54389.18 88888.00 2016-07-07 10:44:07.500 189 12542.52 100.08 54389.15 88888.00 2016-07-07 10:44:07.625 189 12542.58 100.08 54389.15 88888.00 2016-07-07 10:44:07.750 189 12542.60 100.05 54389.15 88888.00 2016-07-07 10:44:07.875 189 12542.70 100.03 54389.15 88888.00 2016-07-07 10:44:08.000 189 12542.73 100.00 54389.15 88888.00 2016-07-07 10:44:08.125 189 12542.75 100.03 54389.15 88888.00 2016-07-07 10:44:08.250 189 12542.83 100.00 54389.18 88888.00 2016-07-07 10:44:08.375 189 12542.90 99.92 54389.12 88888.00 2016-07-07 10:44:08.500 189 12542.98 99.88 54389.12 88888.00 2016-07-07 10:44:08.625 189 12543.00 99.85 54389.12 88888.00 2016-07-07 10:44:08.750 189 12543.08 99.85 54389.12 88888.00 2016-07-07 10:44:08.875 189 12543.10 99.83 54389.15 88888.00 2016-07-07 10:44:09.000 189 12543.10 99.80 54389.12 88888.00 2016-07-07 10:44:09.125 189 12543.17 99.78 54389.12 88888.00 2016-07-07 10:44:09.250 189 12543.15 99.72 54389.12 88888.00 2016-07-07 10:44:09.375 189 12543.23 99.67 54389.15 88888.00 2016-07-07 10:44:09.500 189 12543.25 99.65 54389.20 88888.00 2016-07-07 10:44:09.625 189 12543.33 99.65 54389.18 88888.00 2016-07-07 10:44:09.750 189 12543.40 99.65 54389.18 88888.00 2016-07-07 10:44:09.875 189 12543.40 99.60 54389.18 88888.00 2016-07-07 10:44:10.000 189 12543.40 99.58 54389.18 88888.00 2016-07-07 10:44:10.125 189 12543.35 99.53 54389.18 88888.00 2016-07-07 10:44:10.250 189 12543.38 99.50 54389.22 88888.00 2016-07-07 10:44:10.375 189 12543.48 99.47 54389.20 88888.00 2016-07-07 10:44:10.500 189 12543.52 99.45 54389.20 88888.00 2016-07-07 10:44:10.625 189 12543.55 99.42 54389.22 88888.00 2016-07-07 10:44:10.750 189 12543.60 99.40 54389.25 88888.00 2016-07-07 10:44:10.875 189 12543.65 99.38 54389.25 88888.00 2016-07-07 10:44:11.000 189 12543.67 99.33 54389.25 88888.00 2016-07-07 10:44:11.125 189 12543.70 99.28 54389.22 88888.00 2016-07-07 10:44:11.250 189 12543.67 99.25 54389.28 88888.00 2016-07-07 10:44:11.375 189 12543.77 99.22 54389.28 88888.00 2016-07-07 10:44:11.500 189 12543.75 99.15 54389.28 88888.00 2016-07-07 10:44:11.625 189 12543.80 99.08 54389.28 88888.00 2016-07-07 10:44:11.750 189 12543.88 99.03 54389.28 88888.00 2016-07-07 10:44:11.875 189 12543.95 98.97 54389.30 88888.00 2016-07-07 10:44:12.000 189 12543.98 98.92 54389.30 88888.00 2016-07-07 10:44:12.125 189 12544.00 98.85 54389.35 88888.00 2016-07-07 10:44:12.250 189 12544.00 98.78 54389.35 88888.00 2016-07-07 10:44:12.375 189 12544.08 98.72 54389.35 88888.00 2016-07-07 10:44:12.500 189 12544.12 98.67 54389.35 88888.00 2016-07-07 10:44:12.625 189 12544.12 98.65 54389.40 88888.00 2016-07-07 10:44:12.750 189 12544.17 98.55 54389.38 88888.00 2016-07-07 10:44:12.875 189 12544.23 98.47 54389.38 88888.00 2016-07-07 10:44:13.000 189 12544.23 98.42 54389.35 88888.00 2016-07-07 10:44:13.125 189 12544.27 98.40 54389.43 88888.00 2016-07-07 10:44:13.250 189 12544.35 98.35 54389.47 88888.00 2016-07-07 10:44:13.375 189 12544.45 98.38 54389.47 88888.00 2016-07-07 10:44:13.500 189 12544.48 98.33 54389.50 88888.00 2016-07-07 10:44:13.625 189 12544.48 98.30 54389.50 88888.00 2016-07-07 10:44:13.750 189 12544.48 98.25 54389.50 88888.00 2016-07-07 10:44:13.875 189 12544.50 98.20 54389.53 88888.00 2016-07-07 10:44:14.000 189 12544.58 98.17 54389.53 88888.00 2016-07-07 10:44:14.125 189 12544.62 98.15 54389.53 88888.00 2016-07-07 10:44:14.250 189 12544.65 98.10 54389.55 88888.00 2016-07-07 10:44:14.375 189 12544.77 98.08 54389.55 88888.00 2016-07-07 10:44:14.500 189 12544.90 98.05 54389.55 88888.00 2016-07-07 10:44:14.625 189 12545.00 98.08 54389.57 88888.00 2016-07-07 10:44:14.750 189 12545.05 98.10 54389.57 88888.00 2016-07-07 10:44:14.875 189 12545.10 98.12 54389.60 88888.00 2016-07-07 10:44:15.000 189 12545.15 98.10 54389.57 88888.00 2016-07-07 10:44:15.125 189 12545.17 98.10 54389.57 88888.00 2016-07-07 10:44:15.250 189 12545.17 98.15 54389.60 88888.00 2016-07-07 10:44:15.375 189 12545.30 98.22 54389.62 88888.00 2016-07-07 10:44:15.500 189 12545.38 98.22 54389.62 88888.00 2016-07-07 10:44:15.625 189 12545.45 98.30 54389.65 88888.00 2016-07-07 10:44:15.750 189 12545.45 98.38 54389.65 88888.00 2016-07-07 10:44:15.875 189 12545.48 98.45 54389.65 88888.00 2016-07-07 10:44:16.000 189 12545.48 98.53 54389.68 88888.00 2016-07-07 10:44:16.125 189 12545.52 98.62 54389.68 88888.00 2016-07-07 10:44:16.250 189 12545.55 98.75 54389.68 88888.00 2016-07-07 10:44:16.375 189 12545.55 98.85 54389.72 88888.00 2016-07-07 10:44:16.500 189 12545.52 99.00 54389.75 88888.00 2016-07-07 10:44:16.625 189 12545.62 99.12 54389.78 88888.00 2016-07-07 10:44:16.750 189 12545.62 99.28 54389.78 88888.00 2016-07-07 10:44:16.875 189 12545.62 99.38 54389.78 88888.00 2016-07-07 10:44:17.000 189 12545.67 99.53 54389.75 88888.00 2016-07-07 10:44:17.125 189 12545.67 99.70 54389.82 88888.00 2016-07-07 10:44:17.250 189 12545.55 99.83 54389.80 88888.00 2016-07-07 10:44:17.375 189 12545.52 99.92 54389.80 88888.00 2016-07-07 10:44:17.500 189 12545.48 100.03 54389.82 88888.00 2016-07-07 10:44:17.625 189 12545.48 100.15 54389.82 88888.00 2016-07-07 10:44:17.750 189 12545.50 100.28 54389.82 88888.00 2016-07-07 10:44:17.875 189 12545.52 100.38 54389.85 88888.00 2016-07-07 10:44:18.000 189 12545.58 100.53 54389.88 88888.00 2016-07-07 10:44:18.125 189 12545.52 100.62 54389.90 88888.00 2016-07-07 10:44:18.250 189 12545.40 100.72 54389.90 88888.00 2016-07-07 10:44:18.375 189 12545.38 100.80 54389.90 88888.00 2016-07-07 10:44:18.500 189 12545.40 100.88 54389.97 88888.00 2016-07-07 10:44:18.625 189 12545.40 100.95 54389.93 88888.00 2016-07-07 10:44:18.750 189 12545.42 101.03 54389.93 88888.00 2016-07-07 10:44:18.875 189 12545.38 101.08 54389.95 88888.00 2016-07-07 10:44:19.000 189 12545.33 101.05 54389.97 88888.00 2016-07-07 10:44:19.125 189 12545.35 101.08 54389.97 88888.00 2016-07-07 10:44:19.250 189 12545.38 101.12 54390.03 88888.00 2016-07-07 10:44:19.375 189 12545.42 101.15 54390.03 88888.00 2016-07-07 10:44:19.500 189 12545.45 101.15 54390.03 88888.00 2016-07-07 10:44:19.625 189 12545.40 101.12 54390.05 88888.00 2016-07-07 10:44:19.750 189 12545.35 101.12 54390.07 88888.00 2016-07-07 10:44:19.875 189 12545.35 101.10 54390.07 88888.00 2016-07-07 10:44:20.000 189 12545.45 101.08 54390.10 88888.00 2016-07-07 10:44:20.125 189 12545.52 101.03 54390.15 88888.00 2016-07-07 10:44:20.250 189 12545.45 100.95 54390.12 88888.00 2016-07-07 10:44:20.375 189 12545.45 100.88 54390.15 88888.00 2016-07-07 10:44:20.500 189 12545.50 100.85 54390.15 88888.00 2016-07-07 10:44:20.625 189 12545.58 100.80 54390.15 88888.00 2016-07-07 10:44:20.750 189 12545.65 100.72 54390.18 88888.00 2016-07-07 10:44:20.875 189 12545.65 100.62 54390.18 88888.00 2016-07-07 10:44:21.000 189 12545.67 100.60 54390.20 88888.00 2016-07-07 10:44:21.125 189 12545.77 100.55 54390.22 88888.00 2016-07-07 10:44:21.250 189 12545.83 100.45 54390.25 88888.00 2016-07-07 10:44:21.375 189 12545.88 100.38 54390.25 88888.00 2016-07-07 10:44:21.500 189 12545.98 100.30 54390.28 88888.00 2016-07-07 10:44:21.625 189 12546.08 100.22 54390.28 88888.00 2016-07-07 10:44:21.750 189 12546.12 100.12 54390.30 88888.00 2016-07-07 10:44:21.875 189 12546.17 100.03 54390.28 88888.00 2016-07-07 10:44:22.000 189 12546.25 99.95 54390.28 88888.00 2016-07-07 10:44:22.125 189 12546.33 99.90 54390.30 88888.00 2016-07-07 10:44:22.250 189 12546.38 99.80 54390.32 88888.00 2016-07-07 10:44:22.375 189 12546.42 99.75 54390.32 88888.00 2016-07-07 10:44:22.500 189 12546.50 99.67 54390.35 88888.00 2016-07-07 10:44:22.625 189 12546.62 99.65 54390.35 88888.00 2016-07-07 10:44:22.750 189 12546.65 99.60 54390.35 88888.00 2016-07-07 10:44:22.875 189 12546.62 99.53 54390.35 88888.00 2016-07-07 10:44:23.000 189 12546.60 99.47 54390.32 88888.00 2016-07-07 10:44:23.125 189 12546.67 99.42 54390.38 88888.00 2016-07-07 10:44:23.250 189 12546.65 99.40 54390.40 88888.00 2016-07-07 10:44:23.375 189 12546.65 99.40 54390.40 88888.00 2016-07-07 10:44:23.500 189 12546.67 99.38 54390.43 88888.00 2016-07-07 10:44:23.625 189 12546.75 99.35 54390.40 88888.00 2016-07-07 10:44:23.750 189 12546.77 99.33 54390.40 88888.00 2016-07-07 10:44:23.875 189 12546.77 99.35 54390.40 88888.00 2016-07-07 10:44:24.000 189 12546.80 99.35 54390.40 88888.00 2016-07-07 10:44:24.125 189 12546.83 99.33 54390.43 88888.00 2016-07-07 10:44:24.250 189 12546.80 99.30 54390.40 88888.00 2016-07-07 10:44:24.375 189 12546.85 99.30 54390.43 88888.00 2016-07-07 10:44:24.500 189 12546.83 99.33 54390.43 88888.00 2016-07-07 10:44:24.625 189 12546.88 99.38 54390.43 88888.00 2016-07-07 10:44:24.750 189 12546.98 99.33 54390.40 88888.00 2016-07-07 10:44:24.875 189 12547.05 99.33 54390.35 88888.00 2016-07-07 10:44:25.000 189 12547.05 99.35 54390.35 88888.00 2016-07-07 10:44:25.125 189 12547.05 99.40 54390.38 88888.00 2016-07-07 10:44:25.250 189 12547.10 99.38 54390.32 88888.00 2016-07-07 10:44:25.375 189 12547.15 99.35 54390.32 88888.00 2016-07-07 10:44:25.500 189 12547.23 99.35 54390.32 88888.00 2016-07-07 10:44:25.625 189 12547.35 99.33 54390.30 88888.00 2016-07-07 10:44:25.750 189 12547.45 99.33 54390.30 88888.00 2016-07-07 10:44:25.875 189 12547.55 99.33 54390.28 88888.00 2016-07-07 10:44:26.000 189 12547.65 99.33 54390.30 88888.00 2016-07-07 10:44:26.125 189 12547.73 99.33 54390.30 88888.00 2016-07-07 10:44:26.250 189 12547.75 99.28 54390.30 88888.00 2016-07-07 10:44:26.375 189 12547.80 99.28 54390.30 88888.00 2016-07-07 10:44:26.500 189 12547.92 99.28 54390.28 88888.00 2016-07-07 10:44:26.625 189 12548.00 99.25 54390.25 88888.00 2016-07-07 10:44:26.750 189 12548.05 99.25 54390.28 88888.00 2016-07-07 10:44:26.875 189 12548.17 99.20 54390.25 88888.00 2016-07-07 10:44:27.000 189 12548.27 99.17 54390.25 88888.00 2016-07-07 10:44:27.125 189 12548.35 99.17 54390.25 88888.00 2016-07-07 10:44:27.250 189 12548.38 99.15 54390.28 88888.00 2016-07-07 10:44:27.375 189 12548.50 99.12 54390.25 88888.00 2016-07-07 10:44:27.500 189 12548.62 99.12 54390.30 88888.00 2016-07-07 10:44:27.625 189 12548.65 99.10 54390.28 88888.00 2016-07-07 10:44:27.750 189 12548.67 99.08 54390.25 88888.00 2016-07-07 10:44:27.875 189 12548.73 99.03 54390.28 88888.00 2016-07-07 10:44:28.000 189 12548.73 98.95 54390.30 88888.00 2016-07-07 10:44:28.125 189 12548.77 98.90 54390.30 88888.00 2016-07-07 10:44:28.250 189 12548.83 98.85 54390.30 88888.00 2016-07-07 10:44:28.375 189 12548.90 98.83 54390.32 88888.00 2016-07-07 10:44:28.500 189 12548.90 98.80 54390.32 88888.00 2016-07-07 10:44:28.625 189 12548.95 98.78 54390.32 88888.00 2016-07-07 10:44:28.750 189 12549.00 98.72 54390.35 88888.00 2016-07-07 10:44:28.875 189 12549.00 98.75 54390.38 88888.00 2016-07-07 10:44:29.000 189 12548.95 98.67 54390.38 88888.00 2016-07-07 10:44:29.125 189 12548.85 98.62 54390.38 88888.00 2016-07-07 10:44:29.250 189 12548.85 98.60 54390.38 88888.00 2016-07-07 10:44:29.375 189 12548.92 98.62 54390.40 88888.00 2016-07-07 10:44:29.500 189 12548.95 98.60 54390.40 88888.00 2016-07-07 10:44:29.625 189 12548.92 98.55 54390.40 88888.00 2016-07-07 10:44:29.750 189 12548.90 98.47 54390.40 88888.00 2016-07-07 10:44:29.875 189 12548.92 98.47 54390.40 88888.00 2016-07-07 10:44:30.000 189 12548.88 98.45 54390.40 88888.00 2016-07-07 10:44:30.125 189 12548.88 98.42 54390.43 88888.00 2016-07-07 10:44:30.250 189 12548.90 98.40 54390.45 88888.00 2016-07-07 10:44:30.375 189 12549.00 98.42 54390.45 88888.00 2016-07-07 10:44:30.500 189 12549.00 98.42 54390.45 88888.00 2016-07-07 10:44:30.625 189 12549.02 98.42 54390.43 88888.00 2016-07-07 10:44:30.750 189 12549.15 98.42 54390.43 88888.00 2016-07-07 10:44:30.875 189 12549.25 98.42 54390.43 88888.00 2016-07-07 10:44:31.000 189 12549.30 98.47 54390.43 88888.00 2016-07-07 10:44:31.125 189 12549.38 98.47 54390.45 88888.00 2016-07-07 10:44:31.250 189 12549.38 98.45 54390.45 88888.00 2016-07-07 10:44:31.375 189 12549.48 98.50 54390.43 88888.00 2016-07-07 10:44:31.500 189 12549.50 98.50 54390.45 88888.00 2016-07-07 10:44:31.625 189 12549.52 98.55 54390.45 88888.00 2016-07-07 10:44:31.750 189 12549.52 98.55 54390.45 88888.00 2016-07-07 10:44:31.875 189 12549.55 98.60 54390.45 88888.00 2016-07-07 10:44:32.000 189 12549.58 98.65 54390.45 88888.00 2016-07-07 10:44:32.125 189 12549.60 98.65 54390.45 88888.00 2016-07-07 10:44:32.250 189 12549.60 98.67 54390.45 88888.00 2016-07-07 10:44:32.375 189 12549.60 98.70 54390.47 88888.00 2016-07-07 10:44:32.500 189 12549.60 98.72 54390.47 88888.00 2016-07-07 10:44:32.625 189 12549.65 98.78 54390.47 88888.00 2016-07-07 10:44:32.750 189 12549.62 98.75 54390.45 88888.00 2016-07-07 10:44:32.875 189 12549.62 98.78 54390.50 88888.00 2016-07-07 10:44:33.000 189 12549.67 98.75 54390.50 88888.00 2016-07-07 10:44:33.125 189 12549.60 98.72 54390.50 88888.00 2016-07-07 10:44:33.250 189 12549.52 98.70 54390.50 88888.00 2016-07-07 10:44:33.375 189 12549.60 98.67 54390.50 88888.00 2016-07-07 10:44:33.500 189 12549.60 98.70 54390.47 88888.00 2016-07-07 10:44:33.625 189 12549.58 98.67 54390.53 88888.00 2016-07-07 10:44:33.750 189 12549.58 98.67 54390.53 88888.00 2016-07-07 10:44:33.875 189 12549.62 98.65 54390.53 88888.00 2016-07-07 10:44:34.000 189 12549.67 98.65 54390.50 88888.00 2016-07-07 10:44:34.125 189 12549.67 98.65 54390.50 88888.00 2016-07-07 10:44:34.250 189 12549.62 98.62 54390.50 88888.00 2016-07-07 10:44:34.375 189 12549.65 98.62 54390.50 88888.00 2016-07-07 10:44:34.500 189 12549.77 98.60 54390.47 88888.00 2016-07-07 10:44:34.625 189 12549.88 98.60 54390.47 88888.00 2016-07-07 10:44:34.750 189 12549.92 98.53 54390.50 88888.00 2016-07-07 10:44:34.875 189 12549.98 98.55 54390.53 88888.00 2016-07-07 10:44:35.000 189 12550.05 98.58 54390.50 88888.00 2016-07-07 10:44:35.125 189 12550.17 98.60 54390.50 88888.00 2016-07-07 10:44:35.250 189 12550.27 98.67 54390.50 88888.00 2016-07-07 10:44:35.375 189 12550.38 98.65 54390.50 88888.00 2016-07-07 10:44:35.500 189 12550.42 98.60 54390.50 88888.00 2016-07-07 10:44:35.625 189 12550.48 98.58 54390.53 88888.00 2016-07-07 10:44:35.750 189 12550.52 98.62 54390.55 88888.00 2016-07-07 10:44:35.875 189 12550.62 98.67 54390.55 88888.00 2016-07-07 10:44:36.000 189 12550.70 98.67 54390.50 88888.00 2016-07-07 10:44:36.125 189 12550.77 98.67 54390.47 88888.00 2016-07-07 10:44:36.250 189 12550.88 98.72 54390.50 88888.00 2016-07-07 10:44:36.375 189 12550.95 98.72 54390.47 88888.00 2016-07-07 10:44:36.500 189 12551.00 98.75 54390.50 88888.00 2016-07-07 10:44:36.625 189 12551.10 98.75 54390.50 88888.00 2016-07-07 10:44:36.750 189 12551.10 98.75 54390.50 88888.00 2016-07-07 10:44:36.875 189 12551.12 98.75 54390.53 88888.00 2016-07-07 10:44:37.000 189 12551.17 98.78 54390.50 88888.00 2016-07-07 10:44:37.125 189 12551.20 98.80 54390.50 88888.00 2016-07-07 10:44:37.250 189 12551.20 98.83 54390.53 88888.00 2016-07-07 10:44:37.375 189 12551.25 98.90 54390.55 88888.00 2016-07-07 10:44:37.500 189 12551.30 98.90 54390.57 88888.00 2016-07-07 10:44:37.625 189 12551.33 98.90 54390.57 88888.00 2016-07-07 10:44:37.750 189 12551.33 98.92 54390.57 88888.00 2016-07-07 10:44:37.875 189 12551.40 98.92 54390.57 88888.00 2016-07-07 10:44:38.000 189 12551.42 98.95 54390.57 88888.00 2016-07-07 10:44:38.125 189 12551.48 98.97 54390.57 88888.00 2016-07-07 10:44:38.250 189 12551.40 98.97 54390.57 88888.00 2016-07-07 10:44:38.375 189 12551.48 99.00 54390.60 88888.00 2016-07-07 10:44:38.500 189 12551.52 99.03 54390.60 88888.00 2016-07-07 10:44:38.625 189 12551.52 99.05 54390.57 88888.00 2016-07-07 10:44:38.750 189 12551.60 99.08 54390.57 88888.00 2016-07-07 10:44:38.875 189 12551.67 99.10 54390.60 88888.00 2016-07-07 10:44:39.000 189 12551.67 99.10 54390.57 88888.00 2016-07-07 10:44:39.125 189 12551.70 99.05 54390.57 88888.00 2016-07-07 10:44:39.250 189 12551.73 99.03 54390.55 88888.00 2016-07-07 10:44:39.375 189 12551.83 99.08 54390.55 88888.00 2016-07-07 10:44:39.500 189 12551.83 99.12 54390.55 88888.00 2016-07-07 10:44:39.625 189 12551.80 99.10 54390.57 88888.00 2016-07-07 10:44:39.750 189 12551.83 99.10 54390.57 88888.00 2016-07-07 10:44:39.875 189 12551.85 99.08 54390.57 88888.00 2016-07-07 10:44:40.000 189 12551.88 99.10 54390.55 88888.00 2016-07-07 10:44:40.125 189 12551.88 99.12 54390.57 88888.00 2016-07-07 10:44:40.250 189 12551.85 99.12 54390.57 88888.00 2016-07-07 10:44:40.375 189 12551.85 99.10 54390.57 88888.00 2016-07-07 10:44:40.500 189 12551.88 99.10 54390.57 88888.00 2016-07-07 10:44:40.625 189 12551.88 99.12 54390.60 88888.00 2016-07-07 10:44:40.750 189 12551.92 99.12 54390.60 88888.00 2016-07-07 10:44:40.875 189 12551.92 99.15 54390.62 88888.00 2016-07-07 10:44:41.000 189 12551.88 99.15 54390.60 88888.00 2016-07-07 10:44:41.125 189 12551.88 99.17 54390.60 88888.00 2016-07-07 10:44:41.250 189 12551.90 99.20 54390.60 88888.00 2016-07-07 10:44:41.375 189 12551.90 99.25 54390.60 88888.00 2016-07-07 10:44:41.500 189 12551.88 99.28 54390.60 88888.00 2016-07-07 10:44:41.625 189 12551.95 99.30 54390.57 88888.00 2016-07-07 10:44:41.750 189 12551.98 99.35 54390.60 88888.00 2016-07-07 10:44:41.875 189 12551.90 99.38 54390.62 88888.00 2016-07-07 10:44:42.000 189 12551.85 99.40 54390.62 88888.00 2016-07-07 10:44:42.125 189 12551.88 99.45 54390.65 88888.00 2016-07-07 10:44:42.250 189 12551.88 99.50 54390.62 88888.00 2016-07-07 10:44:42.375 189 12551.90 99.55 54390.62 88888.00 2016-07-07 10:44:42.500 189 12551.92 99.60 54390.62 88888.00 2016-07-07 10:44:42.625 189 12551.92 99.65 54390.62 88888.00 2016-07-07 10:44:42.750 189 12552.00 99.70 54390.62 88888.00 2016-07-07 10:44:42.875 189 12552.05 99.75 54390.62 88888.00 2016-07-07 10:44:43.000 189 12552.05 99.80 54390.65 88888.00 2016-07-07 10:44:43.125 189 12552.10 99.85 54390.62 88888.00 2016-07-07 10:44:43.250 189 12552.15 99.90 54390.60 88888.00 2016-07-07 10:44:43.375 189 12552.25 100.00 54390.62 88888.00 2016-07-07 10:44:43.500 189 12552.33 100.03 54390.65 88888.00 2016-07-07 10:44:43.625 189 12552.35 100.08 54390.62 88888.00 2016-07-07 10:44:43.750 189 12552.45 100.12 54390.62 88888.00 2016-07-07 10:44:43.875 189 12552.55 100.22 54390.62 88888.00 2016-07-07 10:44:44.000 189 12552.58 100.28 54390.65 88888.00 2016-07-07 10:44:44.125 189 12552.60 100.30 54390.62 88888.00 2016-07-07 10:44:44.250 189 12552.65 100.38 54390.62 88888.00 2016-07-07 10:44:44.375 189 12552.75 100.42 54390.65 88888.00 2016-07-07 10:44:44.500 189 12552.80 100.45 54390.62 88888.00 2016-07-07 10:44:44.625 189 12552.88 100.53 54390.60 88888.00 2016-07-07 10:44:44.750 189 12553.00 100.55 54390.57 88888.00 2016-07-07 10:44:44.875 189 12553.05 100.55 54390.60 88888.00 2016-07-07 10:44:45.000 189 12553.15 100.60 54390.57 88888.00 2016-07-07 10:44:45.125 189 12553.10 100.62 54390.60 88888.00 2016-07-07 10:44:45.250 189 12553.12 100.60 54390.57 88888.00 2016-07-07 10:44:45.375 189 12553.20 100.65 54390.57 88888.00 2016-07-07 10:44:45.500 189 12553.20 100.67 54390.57 88888.00 2016-07-07 10:44:45.625 189 12553.20 100.72 54390.60 88888.00 2016-07-07 10:44:45.750 189 12553.27 100.75 54390.60 88888.00 2016-07-07 10:44:45.875 189 12553.38 100.78 54390.57 88888.00 2016-07-07 10:44:46.000 189 12553.42 100.78 54390.57 88888.00 2016-07-07 10:44:46.125 189 12553.45 100.80 54390.60 88888.00 2016-07-07 10:44:46.250 189 12553.50 100.85 54390.60 88888.00 2016-07-07 10:44:46.375 189 12553.60 100.85 54390.57 88888.00 2016-07-07 10:44:46.500 189 12553.60 100.90 54390.57 88888.00 2016-07-07 10:44:46.625 189 12553.70 100.92 54390.57 88888.00 2016-07-07 10:44:46.750 189 12553.77 100.95 54390.57 88888.00 2016-07-07 10:44:46.875 189 12553.80 100.97 54390.60 88888.00 2016-07-07 10:44:47.000 189 12553.83 100.97 54390.60 88888.00 2016-07-07 10:44:47.125 189 12553.92 101.00 54390.60 88888.00 2016-07-07 10:44:47.250 189 12553.98 100.97 54390.57 88888.00 2016-07-07 10:44:47.375 189 12554.05 101.00 54390.57 88888.00 2016-07-07 10:44:47.500 189 12554.08 101.03 54390.57 88888.00 2016-07-07 10:44:47.625 189 12554.17 101.05 54390.57 88888.00 2016-07-07 10:44:47.750 189 12554.25 101.05 54390.60 88888.00 2016-07-07 10:44:47.875 189 12554.35 101.03 54390.57 88888.00 2016-07-07 10:44:48.000 189 12554.40 101.05 54390.57 88888.00 2016-07-07 10:44:48.125 189 12554.48 101.08 54390.60 88888.00 2016-07-07 10:44:48.250 189 12554.50 101.08 54390.57 88888.00 2016-07-07 10:44:48.375 189 12554.52 101.10 54390.62 88888.00 2016-07-07 10:44:48.500 189 12554.58 101.15 54390.60 88888.00 2016-07-07 10:44:48.625 189 12554.67 101.17 54390.57 88888.00 2016-07-07 10:44:48.750 189 12554.73 101.20 54390.55 88888.00 2016-07-07 10:44:48.875 189 12554.75 101.20 54390.55 88888.00 2016-07-07 10:44:49.000 189 12554.85 101.22 54390.55 88888.00 2016-07-07 10:44:49.125 189 12554.95 101.25 54390.55 88888.00 2016-07-07 10:44:49.250 189 12555.10 101.30 54390.57 88888.00 2016-07-07 10:44:49.375 189 12555.23 101.30 54390.57 88888.00 2016-07-07 10:44:49.500 189 12555.30 101.33 54390.55 88888.00 2016-07-07 10:44:49.625 189 12555.35 101.35 54390.50 88888.00 2016-07-07 10:44:49.750 189 12555.48 101.38 54390.53 88888.00 2016-07-07 10:44:49.875 189 12555.55 101.45 54390.53 88888.00 2016-07-07 10:44:50.000 189 12555.58 101.45 54390.50 88888.00 2016-07-07 10:44:50.125 189 12555.70 101.47 54390.53 88888.00 2016-07-07 10:44:50.250 189 12555.80 101.47 54390.53 88888.00 2016-07-07 10:44:50.375 189 12555.90 101.50 54390.50 88888.00 2016-07-07 10:44:50.500 189 12555.95 101.53 54390.53 88888.00 2016-07-07 10:44:50.625 189 12556.00 101.55 54390.53 88888.00 2016-07-07 10:44:50.750 189 12556.08 101.58 54390.55 88888.00 2016-07-07 10:44:50.875 189 12556.17 101.60 54390.55 88888.00 2016-07-07 10:44:51.000 189 12556.25 101.62 54390.57 88888.00 2016-07-07 10:44:51.125 189 12556.33 101.70 54390.57 88888.00 2016-07-07 10:44:51.250 189 12556.38 101.75 54390.55 88888.00 2016-07-07 10:44:51.375 189 12556.45 101.80 54390.55 88888.00 2016-07-07 10:44:51.500 189 12556.48 101.88 54390.55 88888.00 2016-07-07 10:44:51.625 189 12556.52 101.92 54390.55 88888.00 2016-07-07 10:44:51.750 189 12556.62 102.05 54390.55 88888.00 2016-07-07 10:44:51.875 189 12556.65 102.15 54390.55 88888.00 2016-07-07 10:44:52.000 189 12556.65 102.22 54390.53 88888.00 2016-07-07 10:44:52.125 189 12556.60 102.33 54390.55 88888.00 2016-07-07 10:44:52.250 189 12556.50 102.47 54390.57 88888.00 2016-07-07 10:44:52.375 189 12556.60 102.60 54390.55 88888.00 2016-07-07 10:44:52.500 189 12556.77 102.72 54390.50 88888.00 2016-07-07 10:44:52.625 189 12556.77 102.83 54390.50 88888.00 2016-07-07 10:44:52.750 189 12556.75 102.92 54390.50 88888.00 2016-07-07 10:44:52.875 189 12556.73 103.08 54390.55 88888.00 2016-07-07 10:44:53.000 189 12556.67 103.20 54390.53 88888.00 2016-07-07 10:44:53.125 189 12556.67 103.30 54390.55 88888.00 2016-07-07 10:44:53.250 189 12556.70 103.40 54390.53 88888.00 2016-07-07 10:44:53.375 189 12556.77 103.50 54390.53 88888.00 2016-07-07 10:44:53.500 189 12556.75 103.58 54390.50 88888.00 2016-07-07 10:44:53.625 189 12556.70 103.70 54390.50 88888.00 2016-07-07 10:44:53.750 189 12556.67 103.80 54390.50 88888.00 2016-07-07 10:44:53.875 189 12556.70 103.90 54390.50 88888.00 2016-07-07 10:44:54.000 189 12556.70 103.92 54390.50 88888.00 2016-07-07 10:44:54.125 189 12556.62 103.92 54390.53 88888.00 2016-07-07 10:44:54.250 189 12556.65 103.95 54390.55 88888.00 2016-07-07 10:44:54.375 189 12556.70 103.97 54390.53 88888.00 2016-07-07 10:44:54.500 189 12556.65 104.00 54390.53 88888.00 2016-07-07 10:44:54.625 189 12556.65 103.97 54390.55 88888.00 2016-07-07 10:44:54.750 189 12556.65 103.97 54390.57 88888.00 2016-07-07 10:44:54.875 189 12556.62 103.95 54390.53 88888.00 2016-07-07 10:44:55.000 189 12556.60 103.90 54390.55 88888.00 2016-07-07 10:44:55.125 189 12556.62 103.88 54390.60 88888.00 2016-07-07 10:44:55.250 189 12556.60 103.80 54390.62 88888.00 2016-07-07 10:44:55.375 189 12556.58 103.78 54390.65 88888.00 2016-07-07 10:44:55.500 189 12556.58 103.78 54390.68 88888.00 2016-07-07 10:44:55.625 189 12556.52 103.72 54390.70 88888.00 2016-07-07 10:44:55.750 189 12556.45 103.72 54390.72 88888.00 2016-07-07 10:44:55.875 189 12556.45 103.65 54390.75 88888.00 2016-07-07 10:44:56.000 189 12556.45 103.62 54390.75 88888.00 2016-07-07 10:44:56.125 189 12556.40 103.58 54390.78 88888.00 2016-07-07 10:44:56.250 189 12556.35 103.55 54390.80 88888.00 2016-07-07 10:44:56.375 189 12556.38 103.53 54390.80 88888.00 2016-07-07 10:44:56.500 189 12556.40 103.53 54390.82 88888.00 2016-07-07 10:44:56.625 189 12556.42 103.53 54390.88 88888.00 2016-07-07 10:44:56.750 189 12556.42 103.45 54390.85 88888.00 2016-07-07 10:44:56.875 189 12556.35 103.40 54390.88 88888.00 2016-07-07 10:44:57.000 189 12556.40 103.35 54390.88 88888.00 2016-07-07 10:44:57.125 189 12556.50 103.35 54390.90 88888.00 2016-07-07 10:44:57.250 189 12556.48 103.30 54390.90 88888.00 2016-07-07 10:44:57.375 189 12556.50 103.33 54390.90 88888.00 2016-07-07 10:44:57.500 189 12556.55 103.33 54390.95 88888.00 2016-07-07 10:44:57.625 189 12556.62 103.33 54390.97 88888.00 2016-07-07 10:44:57.750 189 12556.62 103.33 54390.97 88888.00 2016-07-07 10:44:57.875 189 12556.67 103.30 54390.97 88888.00 2016-07-07 10:44:58.000 189 12556.73 103.30 54390.97 88888.00 2016-07-07 10:44:58.125 189 12556.80 103.35 54391.00 88888.00 2016-07-07 10:44:58.250 189 12556.83 103.42 54391.03 88888.00 2016-07-07 10:44:58.375 189 12556.83 103.42 54391.03 88888.00 2016-07-07 10:44:58.500 189 12556.85 103.47 54391.05 88888.00 2016-07-07 10:44:58.625 189 12556.88 103.50 54391.07 88888.00 2016-07-07 10:44:58.750 189 12556.90 103.55 54391.10 88888.00 2016-07-07 10:44:58.875 189 12556.95 103.58 54391.12 88888.00 2016-07-07 10:44:59.000 189 12557.00 103.60 54391.12 88888.00 2016-07-07 10:44:59.125 189 12557.00 103.67 54391.15 88888.00 2016-07-07 10:44:59.250 189 12556.95 103.72 54391.15 88888.00 2016-07-07 10:44:59.375 189 12556.98 103.75 54391.12 88888.00 2016-07-07 10:44:59.500 189 12556.98 103.78 54391.10 88888.00 2016-07-07 10:44:59.625 189 12557.05 103.83 54391.10 88888.00 2016-07-07 10:44:59.750 189 12557.12 103.92 54391.10 88888.00 2016-07-07 10:44:59.875 189 12557.15 103.97 54391.10 88888.00 2016-07-07 10:45:00.000 189 12557.15 104.03 54391.10 88888.00 2016-07-07 10:45:00.125 189 12557.17 104.10 54391.10 88888.00 2016-07-07 10:45:00.250 189 12557.17 104.20 54391.12 88888.00 2016-07-07 10:45:00.375 189 12557.20 104.28 54391.10 88888.00 2016-07-07 10:45:00.500 189 12557.23 104.33 54391.10 88888.00 2016-07-07 10:45:00.625 189 12557.27 104.40 54391.10 88888.00 2016-07-07 10:45:00.750 189 12557.38 104.45 54391.10 88888.00 2016-07-07 10:45:00.875 189 12557.40 104.55 54391.07 88888.00 2016-07-07 10:45:01.000 189 12557.40 104.62 54391.05 88888.00 2016-07-07 10:45:01.125 189 12557.50 104.70 54391.07 88888.00 2016-07-07 10:45:01.250 189 12557.60 104.78 54391.05 88888.00 2016-07-07 10:45:01.375 189 12557.62 104.85 54391.05 88888.00 2016-07-07 10:45:01.500 189 12557.62 104.85 54391.05 88888.00 2016-07-07 10:45:01.625 189 12557.65 104.95 54391.05 88888.00 2016-07-07 10:45:01.750 189 12557.70 105.00 54391.03 88888.00 2016-07-07 10:45:01.875 189 12557.80 105.08 54391.03 88888.00 2016-07-07 10:45:02.000 189 12557.88 105.12 54391.00 88888.00 2016-07-07 10:45:02.125 189 12557.92 105.15 54391.03 88888.00 2016-07-07 10:45:02.250 189 12557.98 105.20 54391.00 88888.00 2016-07-07 10:45:02.375 189 12558.05 105.25 54391.03 88888.00 2016-07-07 10:45:02.500 189 12558.12 105.30 54391.05 88888.00 2016-07-07 10:45:02.625 189 12558.17 105.35 54391.05 88888.00 2016-07-07 10:45:02.750 189 12558.23 105.35 54391.05 88888.00 2016-07-07 10:45:02.875 189 12558.27 105.38 54391.05 88888.00 2016-07-07 10:45:03.000 189 12558.38 105.42 54391.03 88888.00 2016-07-07 10:45:03.125 189 12558.42 105.45 54391.05 88888.00 2016-07-07 10:45:03.250 189 12558.38 105.47 54391.05 88888.00 2016-07-07 10:45:03.375 189 12558.45 105.53 54391.07 88888.00 2016-07-07 10:45:03.500 189 12558.48 105.50 54391.07 88888.00 2016-07-07 10:45:03.625 189 12558.48 105.47 54391.10 88888.00 2016-07-07 10:45:03.750 189 12558.45 105.45 54391.10 88888.00 2016-07-07 10:45:03.875 189 12558.48 105.47 54391.10 88888.00 2016-07-07 10:45:04.000 189 12558.50 105.47 54391.10 88888.00 2016-07-07 10:45:04.125 189 12558.52 105.50 54391.12 88888.00 2016-07-07 10:45:04.250 189 12558.55 105.50 54391.12 88888.00 2016-07-07 10:45:04.375 189 12558.62 105.50 54391.15 88888.00 2016-07-07 10:45:04.500 189 12558.65 105.47 54391.18 88888.00 2016-07-07 10:45:04.625 189 12558.62 105.45 54391.18 88888.00 2016-07-07 10:45:04.750 189 12558.60 105.45 54391.20 88888.00 2016-07-07 10:45:04.875 189 12558.60 105.47 54391.22 88888.00 2016-07-07 10:45:05.000 189 12558.62 105.47 54391.20 88888.00 2016-07-07 10:45:05.125 189 12558.65 105.45 54391.25 88888.00 2016-07-07 10:45:05.250 189 12558.67 105.45 54391.28 88888.00 2016-07-07 10:45:05.375 189 12558.70 105.47 54391.28 88888.00 2016-07-07 10:45:05.500 189 12558.70 105.53 54391.28 88888.00 2016-07-07 10:45:05.625 189 12558.77 105.58 54391.30 88888.00 2016-07-07 10:45:05.750 189 12558.80 105.58 54391.32 88888.00 2016-07-07 10:45:05.875 189 12558.80 105.60 54391.32 88888.00 2016-07-07 10:45:06.000 189 12558.77 105.58 54391.32 88888.00 2016-07-07 10:45:06.125 189 12558.80 105.60 54391.38 88888.00 2016-07-07 10:45:06.250 189 12558.80 105.60 54391.38 88888.00 2016-07-07 10:45:06.375 189 12558.90 105.65 54391.38 88888.00 2016-07-07 10:45:06.500 189 12558.95 105.70 54391.40 88888.00 2016-07-07 10:45:06.625 189 12558.92 105.72 54391.40 88888.00 2016-07-07 10:45:06.750 189 12558.92 105.78 54391.43 88888.00 2016-07-07 10:45:06.875 189 12558.98 105.80 54391.40 88888.00 2016-07-07 10:45:07.000 189 12559.00 105.83 54391.43 88888.00 2016-07-07 10:45:07.125 189 12559.05 105.88 54391.47 88888.00 2016-07-07 10:45:07.250 189 12558.98 105.92 54391.45 88888.00 2016-07-07 10:45:07.375 189 12559.00 105.95 54391.45 88888.00 2016-07-07 10:45:07.500 189 12559.02 106.00 54391.45 88888.00 2016-07-07 10:45:07.625 189 12559.00 106.03 54391.50 88888.00 2016-07-07 10:45:07.750 189 12559.00 106.05 54391.50 88888.00 2016-07-07 10:45:07.875 189 12559.05 106.10 54391.47 88888.00 2016-07-07 10:45:08.000 189 12559.10 106.10 54391.45 88888.00 2016-07-07 10:45:08.125 189 12559.12 106.12 54391.45 88888.00 2016-07-07 10:45:08.250 189 12559.10 106.12 54391.45 88888.00 2016-07-07 10:45:08.375 189 12559.10 106.15 54391.50 88888.00 2016-07-07 10:45:08.500 189 12559.08 106.20 54391.47 88888.00 2016-07-07 10:45:08.625 189 12559.05 106.22 54391.50 88888.00 2016-07-07 10:45:08.750 189 12559.12 106.25 54391.53 88888.00 2016-07-07 10:45:08.875 189 12559.15 106.28 54391.55 88888.00 2016-07-07 10:45:09.000 189 12559.15 106.28 54391.55 88888.00 2016-07-07 10:45:09.125 189 12559.15 106.25 54391.55 88888.00 2016-07-07 10:45:09.250 189 12559.12 106.20 54391.55 88888.00 2016-07-07 10:45:09.375 189 12559.23 106.20 54391.55 88888.00 2016-07-07 10:45:09.500 189 12559.27 106.22 54391.57 88888.00 2016-07-07 10:45:09.625 189 12559.23 106.17 54391.55 88888.00 2016-07-07 10:45:09.750 189 12559.27 106.12 54391.55 88888.00 2016-07-07 10:45:09.875 189 12559.27 106.10 54391.60 88888.00 2016-07-07 10:45:10.000 189 12559.25 106.08 54391.60 88888.00 2016-07-07 10:45:10.125 189 12559.33 106.05 54391.60 88888.00 2016-07-07 10:45:10.250 189 12559.38 106.00 54391.62 88888.00 2016-07-07 10:45:10.375 189 12559.48 105.95 54391.60 88888.00 2016-07-07 10:45:10.500 189 12559.48 105.92 54391.62 88888.00 2016-07-07 10:45:10.625 189 12559.45 105.88 54391.65 88888.00 2016-07-07 10:45:10.750 189 12559.55 105.85 54391.68 88888.00 2016-07-07 10:45:10.875 189 12559.62 105.83 54391.70 88888.00 2016-07-07 10:45:11.000 189 12559.67 105.78 54391.70 88888.00 2016-07-07 10:45:11.125 189 12559.65 105.72 54391.72 88888.00 2016-07-07 10:45:11.250 189 12559.67 105.70 54391.75 88888.00 2016-07-07 10:45:11.375 189 12559.83 105.70 54391.75 88888.00 2016-07-07 10:45:11.500 189 12559.85 105.67 54391.72 88888.00 2016-07-07 10:45:11.625 189 12559.92 105.65 54391.75 88888.00 2016-07-07 10:45:11.750 189 12560.02 105.67 54391.78 88888.00 2016-07-07 10:45:11.875 189 12560.05 105.67 54391.78 88888.00 2016-07-07 10:45:12.000 189 12560.08 105.62 54391.78 88888.00 2016-07-07 10:45:12.125 189 12560.05 105.62 54391.78 88888.00 2016-07-07 10:45:12.250 189 12560.12 105.60 54391.80 88888.00 2016-07-07 10:45:12.375 189 12560.20 105.65 54391.80 88888.00 2016-07-07 10:45:12.500 189 12560.25 105.70 54391.80 88888.00 2016-07-07 10:45:12.625 189 12560.33 105.70 54391.80 88888.00 2016-07-07 10:45:12.750 189 12560.38 105.72 54391.78 88888.00 2016-07-07 10:45:12.875 189 12560.45 105.78 54391.78 88888.00 2016-07-07 10:45:13.000 189 12560.50 105.80 54391.78 88888.00 2016-07-07 10:45:13.125 189 12560.58 105.80 54391.78 88888.00 2016-07-07 10:45:13.250 189 12560.62 105.80 54391.78 88888.00 2016-07-07 10:45:13.375 189 12560.73 105.80 54391.82 88888.00 2016-07-07 10:45:13.500 189 12560.80 105.83 54391.82 88888.00 2016-07-07 10:45:13.625 189 12560.90 105.83 54391.80 88888.00 2016-07-07 10:45:13.750 189 12561.00 105.83 54391.80 88888.00 2016-07-07 10:45:13.875 189 12561.02 105.83 54391.80 88888.00 2016-07-07 10:45:14.000 189 12561.20 105.85 54391.80 88888.00 2016-07-07 10:45:14.125 189 12561.27 105.85 54391.82 88888.00 2016-07-07 10:45:14.250 189 12561.25 105.83 54391.82 88888.00 2016-07-07 10:45:14.375 189 12561.30 105.83 54391.85 88888.00 2016-07-07 10:45:14.500 189 12561.33 105.88 54391.88 88888.00 2016-07-07 10:45:14.625 189 12561.38 105.88 54391.85 88888.00 2016-07-07 10:45:14.750 189 12561.42 105.88 54391.85 88888.00 2016-07-07 10:45:14.875 189 12561.50 105.90 54391.85 88888.00 2016-07-07 10:45:15.000 189 12561.52 105.97 54391.82 88888.00 2016-07-07 10:45:15.125 189 12561.52 105.97 54391.82 88888.00 2016-07-07 10:45:15.250 189 12561.55 106.00 54391.88 88888.00 2016-07-07 10:45:15.375 189 12561.50 106.08 54391.90 88888.00 2016-07-07 10:45:15.500 189 12561.48 106.10 54391.88 88888.00 2016-07-07 10:45:15.625 189 12561.55 106.15 54391.90 88888.00 2016-07-07 10:45:15.750 189 12561.58 106.22 54391.93 88888.00 2016-07-07 10:45:15.875 189 12561.52 106.25 54391.93 88888.00 2016-07-07 10:45:16.000 189 12561.50 106.30 54391.90 88888.00 2016-07-07 10:45:16.125 189 12561.52 106.33 54391.93 88888.00 2016-07-07 10:45:16.250 189 12561.45 106.35 54391.95 88888.00 2016-07-07 10:45:16.375 189 12561.40 106.42 54391.95 88888.00 2016-07-07 10:45:16.500 189 12561.42 106.45 54392.00 88888.00 2016-07-07 10:45:16.625 189 12561.55 106.50 54392.00 88888.00 2016-07-07 10:45:16.750 189 12561.60 106.55 54392.00 88888.00 2016-07-07 10:45:16.875 189 12561.58 106.58 54392.03 88888.00 2016-07-07 10:45:17.000 189 12561.55 106.60 54392.03 88888.00 2016-07-07 10:45:17.125 189 12561.55 106.60 54392.05 88888.00 2016-07-07 10:45:17.250 189 12561.55 106.65 54392.07 88888.00 2016-07-07 10:45:17.375 189 12561.60 106.70 54392.05 88888.00 2016-07-07 10:45:17.500 189 12561.65 106.75 54392.05 88888.00 2016-07-07 10:45:17.625 189 12561.65 106.80 54392.10 88888.00 2016-07-07 10:45:17.750 189 12561.67 106.88 54392.12 88888.00 2016-07-07 10:45:17.875 189 12561.67 106.92 54392.12 88888.00 2016-07-07 10:45:18.000 189 12561.65 106.97 54392.12 88888.00 2016-07-07 10:45:18.125 189 12561.70 107.03 54392.15 88888.00 2016-07-07 10:45:18.250 189 12561.75 107.03 54392.15 88888.00 2016-07-07 10:45:18.375 189 12561.70 107.05 54392.18 88888.00 2016-07-07 10:45:18.500 189 12561.65 107.08 54392.18 88888.00 2016-07-07 10:45:18.625 189 12561.67 107.10 54392.18 88888.00 2016-07-07 10:45:18.750 189 12561.73 107.15 54392.20 88888.00 2016-07-07 10:45:18.875 189 12561.77 107.20 54392.20 88888.00 2016-07-07 10:45:19.000 189 12561.77 107.20 54392.20 88888.00 2016-07-07 10:45:19.125 189 12561.73 107.20 54392.22 88888.00 2016-07-07 10:45:19.250 189 12561.73 107.22 54392.22 88888.00 2016-07-07 10:45:19.375 189 12561.77 107.25 54392.25 88888.00 2016-07-07 10:45:19.500 189 12561.85 107.28 54392.25 88888.00 2016-07-07 10:45:19.625 189 12561.88 107.28 54392.28 88888.00 2016-07-07 10:45:19.750 189 12561.85 107.30 54392.28 88888.00 2016-07-07 10:45:19.875 189 12561.83 107.30 54392.30 88888.00 2016-07-07 10:45:20.000 189 12561.80 107.33 54392.30 88888.00 2016-07-07 10:45:20.125 189 12561.80 107.33 54392.32 88888.00 2016-07-07 10:45:20.250 189 12561.83 107.30 54392.38 88888.00 2016-07-07 10:45:20.375 189 12561.85 107.28 54392.38 88888.00 2016-07-07 10:45:20.500 189 12561.83 107.25 54392.38 88888.00 2016-07-07 10:45:20.625 189 12561.83 107.25 54392.38 88888.00 2016-07-07 10:45:20.750 189 12561.77 107.25 54392.40 88888.00 2016-07-07 10:45:20.875 189 12561.77 107.25 54392.45 88888.00 2016-07-07 10:45:21.000 189 12561.77 107.25 54392.43 88888.00 2016-07-07 10:45:21.125 189 12561.77 107.25 54392.45 88888.00 2016-07-07 10:45:21.250 189 12561.75 107.22 54392.45 88888.00 2016-07-07 10:45:21.375 189 12561.75 107.20 54392.45 88888.00 2016-07-07 10:45:21.500 189 12561.80 107.17 54392.47 88888.00 2016-07-07 10:45:21.625 189 12561.75 107.15 54392.47 88888.00 2016-07-07 10:45:21.750 189 12561.70 107.17 54392.50 88888.00 2016-07-07 10:45:21.875 189 12561.73 107.17 54392.53 88888.00 2016-07-07 10:45:22.000 189 12561.73 107.17 54392.55 88888.00 2016-07-07 10:45:22.125 189 12561.70 107.17 54392.57 88888.00 2016-07-07 10:45:22.250 189 12561.62 107.15 54392.55 88888.00 2016-07-07 10:45:22.375 189 12561.60 107.17 54392.60 88888.00 2016-07-07 10:45:22.500 189 12561.58 107.17 54392.62 88888.00 2016-07-07 10:45:22.625 189 12561.55 107.17 54392.62 88888.00 2016-07-07 10:45:22.750 189 12561.52 107.12 54392.65 88888.00 2016-07-07 10:45:22.875 189 12561.50 107.10 54392.70 88888.00 2016-07-07 10:45:23.000 189 12561.50 107.12 54392.70 88888.00 2016-07-07 10:45:23.125 189 12561.40 107.08 54392.72 88888.00 2016-07-07 10:45:23.250 189 12561.30 106.97 54392.72 88888.00 2016-07-07 10:45:23.375 189 12561.20 106.95 54392.75 88888.00 2016-07-07 10:45:23.500 189 12561.15 106.90 54392.78 88888.00 2016-07-07 10:45:23.625 189 12561.15 106.85 54392.78 88888.00 2016-07-07 10:45:23.750 189 12561.15 106.78 54392.78 88888.00 2016-07-07 10:45:23.875 189 12561.05 106.70 54392.82 88888.00 2016-07-07 10:45:24.000 189 12561.00 106.62 54392.82 88888.00 2016-07-07 10:45:24.125 189 12561.02 106.53 54392.82 88888.00 2016-07-07 10:45:24.250 189 12560.98 106.45 54392.88 88888.00 2016-07-07 10:45:24.375 189 12560.98 106.40 54392.88 88888.00 2016-07-07 10:45:24.500 189 12560.92 106.30 54392.90 88888.00 2016-07-07 10:45:24.625 189 12560.92 106.20 54392.90 88888.00 2016-07-07 10:45:24.750 189 12560.92 106.12 54392.90 88888.00 2016-07-07 10:45:24.875 189 12560.92 106.08 54392.93 88888.00 2016-07-07 10:45:25.000 189 12560.85 106.03 54392.93 88888.00 2016-07-07 10:45:25.125 189 12560.83 105.92 54392.95 88888.00 2016-07-07 10:45:25.250 189 12560.85 105.88 54392.97 88888.00 2016-07-07 10:45:25.375 189 12560.83 105.83 54392.97 88888.00 2016-07-07 10:45:25.500 189 12560.75 105.75 54393.00 88888.00 2016-07-07 10:45:25.625 189 12560.73 105.67 54393.03 88888.00 2016-07-07 10:45:25.750 189 12560.77 105.62 54393.05 88888.00 2016-07-07 10:45:25.875 189 12560.85 105.60 54393.05 88888.00 2016-07-07 10:45:26.000 189 12560.88 105.55 54393.07 88888.00 2016-07-07 10:45:26.125 189 12560.83 105.53 54393.07 88888.00 2016-07-07 10:45:26.250 189 12560.88 105.53 54393.10 88888.00 2016-07-07 10:45:26.375 189 12561.00 105.50 54393.07 88888.00 2016-07-07 10:45:26.500 189 12561.05 105.50 54393.10 88888.00 2016-07-07 10:45:26.625 189 12561.08 105.50 54393.10 88888.00 2016-07-07 10:45:26.750 189 12561.10 105.47 54393.10 88888.00 2016-07-07 10:45:26.875 189 12561.10 105.42 54393.12 88888.00 2016-07-07 10:45:27.000 189 12561.15 105.42 54393.07 88888.00 2016-07-07 10:45:27.125 189 12561.12 105.38 54393.12 88888.00 2016-07-07 10:45:27.250 189 12561.15 105.35 54393.15 88888.00 2016-07-07 10:45:27.375 189 12561.25 105.38 54393.15 88888.00 2016-07-07 10:45:27.500 189 12561.33 105.38 54393.18 88888.00 2016-07-07 10:45:27.625 189 12561.35 105.38 54393.15 88888.00 2016-07-07 10:45:27.750 189 12561.30 105.30 54393.15 88888.00 2016-07-07 10:45:27.875 189 12561.33 105.28 54393.15 88888.00 2016-07-07 10:45:28.000 189 12561.48 105.25 54393.15 88888.00 2016-07-07 10:45:28.125 189 12561.50 105.22 54393.18 88888.00 2016-07-07 10:45:28.250 189 12561.50 105.22 54393.20 88888.00 2016-07-07 10:45:28.375 189 12561.58 105.22 54393.20 88888.00 2016-07-07 10:45:28.500 189 12561.67 105.25 54393.20 88888.00 2016-07-07 10:45:28.625 189 12561.73 105.25 54393.20 88888.00 2016-07-07 10:45:28.750 189 12561.83 105.25 54393.22 88888.00 2016-07-07 10:45:28.875 189 12561.90 105.20 54393.20 88888.00 2016-07-07 10:45:29.000 189 12561.85 105.17 54393.20 88888.00 2016-07-07 10:45:29.125 189 12561.85 105.17 54393.22 88888.00 2016-07-07 10:45:29.250 189 12561.92 105.17 54393.22 88888.00 2016-07-07 10:45:29.375 189 12562.02 105.20 54393.22 88888.00 2016-07-07 10:45:29.500 189 12562.12 105.25 54393.25 88888.00 2016-07-07 10:45:29.625 189 12562.17 105.25 54393.25 88888.00 2016-07-07 10:45:29.750 189 12562.25 105.28 54393.28 88888.00 2016-07-07 10:45:29.875 189 12562.27 105.28 54393.28 88888.00 2016-07-07 10:45:30.000 189 12562.33 105.30 54393.25 88888.00 2016-07-07 10:45:30.125 189 12562.38 105.30 54393.28 88888.00 2016-07-07 10:45:30.250 189 12562.42 105.30 54393.28 88888.00 2016-07-07 10:45:30.375 189 12562.48 105.35 54393.28 88888.00 2016-07-07 10:45:30.500 189 12562.52 105.40 54393.25 88888.00 2016-07-07 10:45:30.625 189 12562.55 105.45 54393.25 88888.00 2016-07-07 10:45:30.750 189 12562.62 105.50 54393.28 88888.00 2016-07-07 10:45:30.875 189 12562.67 105.55 54393.28 88888.00 2016-07-07 10:45:31.000 189 12562.67 105.60 54393.25 88888.00 2016-07-07 10:45:31.125 189 12562.65 105.65 54393.28 88888.00 2016-07-07 10:45:31.250 189 12562.65 105.67 54393.30 88888.00 2016-07-07 10:45:31.375 189 12562.67 105.72 54393.28 88888.00 2016-07-07 10:45:31.500 189 12562.75 105.75 54393.30 88888.00 2016-07-07 10:45:31.625 189 12562.85 105.83 54393.28 88888.00 2016-07-07 10:45:31.750 189 12562.90 105.88 54393.25 88888.00 2016-07-07 10:45:31.875 189 12562.88 105.90 54393.28 88888.00 2016-07-07 10:45:32.000 189 12562.90 105.92 54393.25 88888.00 2016-07-07 10:45:32.125 189 12562.92 105.97 54393.28 88888.00 2016-07-07 10:45:32.250 189 12562.92 106.00 54393.28 88888.00 2016-07-07 10:45:32.375 189 12562.98 106.05 54393.28 88888.00 2016-07-07 10:45:32.500 189 12563.00 106.10 54393.28 88888.00 2016-07-07 10:45:32.625 189 12563.08 106.12 54393.25 88888.00 2016-07-07 10:45:32.750 189 12563.12 106.17 54393.22 88888.00 2016-07-07 10:45:32.875 189 12563.17 106.22 54393.25 88888.00 2016-07-07 10:45:33.000 189 12563.20 106.25 54393.22 88888.00 2016-07-07 10:45:33.125 189 12563.17 106.25 54393.25 88888.00 2016-07-07 10:45:33.250 189 12563.12 106.28 54393.28 88888.00 2016-07-07 10:45:33.375 189 12563.17 106.33 54393.28 88888.00 2016-07-07 10:45:33.500 189 12563.25 106.33 54393.28 88888.00 2016-07-07 10:45:33.625 189 12563.30 106.33 54393.28 88888.00 2016-07-07 10:45:33.750 189 12563.27 106.38 54393.30 88888.00 2016-07-07 10:45:33.875 189 12563.20 106.40 54393.32 88888.00 2016-07-07 10:45:34.000 189 12563.23 106.42 54393.32 88888.00 2016-07-07 10:45:34.125 189 12563.27 106.42 54393.38 88888.00 2016-07-07 10:45:34.250 189 12563.27 106.42 54393.35 88888.00 2016-07-07 10:45:34.375 189 12563.33 106.47 54393.38 88888.00 2016-07-07 10:45:34.500 189 12563.35 106.53 54393.38 88888.00 2016-07-07 10:45:34.625 189 12563.40 106.55 54393.43 88888.00 2016-07-07 10:45:34.750 189 12563.45 106.53 54393.43 88888.00 2016-07-07 10:45:34.875 189 12563.52 106.55 54393.43 88888.00 2016-07-07 10:45:35.000 189 12563.60 106.58 54393.43 88888.00 2016-07-07 10:45:35.125 189 12563.62 106.62 54393.45 88888.00 2016-07-07 10:45:35.250 189 12563.60 106.65 54393.47 88888.00 2016-07-07 10:45:35.375 189 12563.67 106.70 54393.50 88888.00 2016-07-07 10:45:35.500 189 12563.70 106.75 54393.50 88888.00 2016-07-07 10:45:35.625 189 12563.73 106.80 54393.50 88888.00 2016-07-07 10:45:35.750 189 12563.85 106.83 54393.53 88888.00 2016-07-07 10:45:35.875 189 12563.95 106.85 54393.55 88888.00 2016-07-07 10:45:36.000 189 12563.92 106.88 54393.53 88888.00 2016-07-07 10:45:36.125 189 12563.95 106.92 54393.53 88888.00 2016-07-07 10:45:36.250 189 12563.98 106.95 54393.55 88888.00 2016-07-07 10:45:36.375 189 12564.08 107.00 54393.55 88888.00 2016-07-07 10:45:36.500 189 12564.17 107.03 54393.55 88888.00 2016-07-07 10:45:36.625 189 12564.20 107.08 54393.55 88888.00 2016-07-07 10:45:36.750 189 12564.20 107.08 54393.57 88888.00 2016-07-07 10:45:36.875 189 12564.30 107.08 54393.57 88888.00 2016-07-07 10:45:37.000 189 12564.38 107.08 54393.57 88888.00 2016-07-07 10:45:37.125 189 12564.38 107.10 54393.60 88888.00 2016-07-07 10:45:37.250 189 12564.45 107.10 54393.60 88888.00 2016-07-07 10:45:37.375 189 12564.55 107.15 54393.60 88888.00 2016-07-07 10:45:37.500 189 12564.62 107.17 54393.62 88888.00 2016-07-07 10:45:37.625 189 12564.62 107.20 54393.65 88888.00 2016-07-07 10:45:37.750 189 12564.62 107.22 54393.65 88888.00 2016-07-07 10:45:37.875 189 12564.65 107.22 54393.68 88888.00 2016-07-07 10:45:38.000 189 12564.62 107.25 54393.68 88888.00 2016-07-07 10:45:38.125 189 12564.67 107.28 54393.68 88888.00 2016-07-07 10:45:38.250 189 12564.67 107.33 54393.70 88888.00 2016-07-07 10:45:38.375 189 12564.70 107.33 54393.72 88888.00 2016-07-07 10:45:38.500 189 12564.67 107.35 54393.72 88888.00 2016-07-07 10:45:38.625 189 12564.65 107.35 54393.75 88888.00 2016-07-07 10:45:38.750 189 12564.65 107.42 54393.78 88888.00 2016-07-07 10:45:38.875 189 12564.73 107.42 54393.78 88888.00 2016-07-07 10:45:39.000 189 12564.75 107.47 54393.78 88888.00 2016-07-07 10:45:39.125 189 12564.77 107.50 54393.80 88888.00 2016-07-07 10:45:39.250 189 12564.73 107.50 54393.82 88888.00 2016-07-07 10:45:39.375 189 12564.70 107.55 54393.82 88888.00 2016-07-07 10:45:39.500 189 12564.70 107.58 54393.85 88888.00 2016-07-07 10:45:39.625 189 12564.75 107.58 54393.88 88888.00 2016-07-07 10:45:39.750 189 12564.73 107.58 54393.88 88888.00 2016-07-07 10:45:39.875 189 12564.73 107.58 54393.90 88888.00 2016-07-07 10:45:40.000 189 12564.75 107.58 54393.88 88888.00 2016-07-07 10:45:40.125 189 12564.73 107.62 54393.90 88888.00 2016-07-07 10:45:40.250 189 12564.73 107.58 54393.93 88888.00 2016-07-07 10:45:40.375 189 12564.73 107.55 54393.95 88888.00 2016-07-07 10:45:40.500 189 12564.70 107.58 54393.95 88888.00 2016-07-07 10:45:40.625 189 12564.73 107.58 54393.97 88888.00 2016-07-07 10:45:40.750 189 12564.77 107.60 54394.00 88888.00 2016-07-07 10:45:40.875 189 12564.83 107.60 54394.05 88888.00 2016-07-07 10:45:41.000 189 12564.88 107.53 54394.03 88888.00 2016-07-07 10:45:41.125 189 12564.90 107.50 54394.05 88888.00 2016-07-07 10:45:41.250 189 12564.85 107.50 54394.10 88888.00 2016-07-07 10:45:41.375 189 12564.80 107.50 54394.07 88888.00 2016-07-07 10:45:41.500 189 12564.83 107.47 54394.10 88888.00 2016-07-07 10:45:41.625 189 12564.85 107.42 54394.10 88888.00 2016-07-07 10:45:41.750 189 12564.85 107.42 54394.12 88888.00 2016-07-07 10:45:41.875 189 12564.90 107.38 54394.18 88888.00 2016-07-07 10:45:42.000 189 12565.00 107.35 54394.18 88888.00 2016-07-07 10:45:42.125 189 12565.05 107.35 54394.20 88888.00 2016-07-07 10:45:42.250 189 12565.08 107.33 54394.22 88888.00 2016-07-07 10:45:42.375 189 12565.08 107.30 54394.22 88888.00 2016-07-07 10:45:42.500 189 12565.08 107.33 54394.22 88888.00 2016-07-07 10:45:42.625 189 12565.10 107.33 54394.28 88888.00 2016-07-07 10:45:42.750 189 12565.17 107.25 54394.28 88888.00 2016-07-07 10:45:42.875 189 12565.23 107.22 54394.30 88888.00 2016-07-07 10:45:43.000 189 12565.25 107.20 54394.30 88888.00 2016-07-07 10:45:43.125 189 12565.25 107.15 54394.30 88888.00 2016-07-07 10:45:43.250 189 12565.33 107.15 54394.35 88888.00 2016-07-07 10:45:43.375 189 12565.38 107.12 54394.35 88888.00 2016-07-07 10:45:43.500 189 12565.40 107.08 54394.35 88888.00 2016-07-07 10:45:43.625 189 12565.45 107.05 54394.35 88888.00 2016-07-07 10:45:43.750 189 12565.50 107.00 54394.38 88888.00 2016-07-07 10:45:43.875 189 12565.55 106.97 54394.38 88888.00 2016-07-07 10:45:44.000 189 12565.62 107.00 54394.40 88888.00 2016-07-07 10:45:44.125 189 12565.65 107.03 54394.40 88888.00 2016-07-07 10:45:44.250 189 12565.62 107.03 54394.43 88888.00 2016-07-07 10:45:44.375 189 12565.70 107.05 54394.43 88888.00 2016-07-07 10:45:44.500 189 12565.67 107.03 54394.45 88888.00 2016-07-07 10:45:44.625 189 12565.75 107.03 54394.45 88888.00 2016-07-07 10:45:44.750 189 12565.80 107.05 54394.47 88888.00 2016-07-07 10:45:44.875 189 12565.77 107.05 54394.50 88888.00 2016-07-07 10:45:45.000 189 12565.80 107.03 54394.50 88888.00 2016-07-07 10:45:45.125 189 12565.88 107.05 54394.53 88888.00 2016-07-07 10:45:45.250 189 12565.90 107.08 54394.53 88888.00 2016-07-07 10:45:45.375 189 12565.92 107.10 54394.50 88888.00 2016-07-07 10:45:45.500 189 12565.88 107.10 54394.50 88888.00 2016-07-07 10:45:45.625 189 12565.95 107.12 54394.50 88888.00 2016-07-07 10:45:45.750 189 12566.00 107.12 54394.53 88888.00 2016-07-07 10:45:45.875 189 12566.08 107.15 54394.55 88888.00 2016-07-07 10:45:46.000 189 12566.15 107.15 54394.53 88888.00 2016-07-07 10:45:46.125 189 12566.15 107.17 54394.55 88888.00 2016-07-07 10:45:46.250 189 12566.10 107.20 54394.55 88888.00 2016-07-07 10:45:46.375 189 12566.15 107.20 54394.53 88888.00 2016-07-07 10:45:46.500 189 12566.17 107.20 54394.57 88888.00 2016-07-07 10:45:46.625 189 12566.25 107.20 54394.55 88888.00 2016-07-07 10:45:46.750 189 12566.27 107.22 54394.57 88888.00 2016-07-07 10:45:46.875 189 12566.23 107.25 54394.60 88888.00 2016-07-07 10:45:47.000 189 12566.20 107.22 54394.60 88888.00 2016-07-07 10:45:47.125 189 12566.20 107.20 54394.62 88888.00 2016-07-07 10:45:47.250 189 12566.23 107.17 54394.65 88888.00 2016-07-07 10:45:47.375 189 12566.25 107.22 54394.65 88888.00 2016-07-07 10:45:47.500 189 12566.23 107.22 54394.68 88888.00 2016-07-07 10:45:47.625 189 12566.25 107.22 54394.68 88888.00 2016-07-07 10:45:47.750 189 12566.25 107.20 54394.70 88888.00 2016-07-07 10:45:47.875 189 12566.23 107.20 54394.68 88888.00 2016-07-07 10:45:48.000 189 12566.23 107.17 54394.68 88888.00 2016-07-07 10:45:48.125 189 12566.20 107.15 54394.72 88888.00 2016-07-07 10:45:48.250 189 12566.15 107.12 54394.75 88888.00 2016-07-07 10:45:48.375 189 12566.17 107.15 54394.75 88888.00 2016-07-07 10:45:48.500 189 12566.17 107.17 54394.80 88888.00 2016-07-07 10:45:48.625 189 12566.15 107.15 54394.78 88888.00 2016-07-07 10:45:48.750 189 12566.05 107.12 54394.78 88888.00 2016-07-07 10:45:48.875 189 12566.05 107.12 54394.80 88888.00 2016-07-07 10:45:49.000 189 12566.10 107.15 54394.80 88888.00 2016-07-07 10:45:49.125 189 12566.12 107.15 54394.80 88888.00 2016-07-07 10:45:49.250 189 12566.15 107.15 54394.82 88888.00 2016-07-07 10:45:49.375 189 12566.15 107.20 54394.80 88888.00 2016-07-07 10:45:49.500 189 12566.12 107.22 54394.82 88888.00 2016-07-07 10:45:49.625 189 12566.15 107.28 54394.88 88888.00 2016-07-07 10:45:49.750 189 12566.12 107.30 54394.88 88888.00 2016-07-07 10:45:49.875 189 12566.05 107.35 54394.88 88888.00 2016-07-07 10:45:50.000 189 12566.00 107.38 54394.85 88888.00 2016-07-07 10:45:50.125 189 12565.98 107.42 54394.90 88888.00 2016-07-07 10:45:50.250 189 12565.98 107.53 54394.90 88888.00 2016-07-07 10:45:50.375 189 12566.02 107.60 54394.93 88888.00 2016-07-07 10:45:50.500 189 12566.00 107.72 54394.95 88888.00 2016-07-07 10:45:50.625 189 12565.92 107.78 54394.95 88888.00 2016-07-07 10:45:50.750 189 12565.85 107.83 54394.97 88888.00 2016-07-07 10:45:50.875 189 12565.80 107.90 54394.97 88888.00 2016-07-07 10:45:51.000 189 12565.83 108.03 54394.95 88888.00 2016-07-07 10:45:51.125 189 12565.77 108.08 54394.97 88888.00 2016-07-07 10:45:51.250 189 12565.73 108.12 54394.97 88888.00 2016-07-07 10:45:51.375 189 12565.67 108.20 54394.97 88888.00 2016-07-07 10:45:51.500 189 12565.65 108.28 54395.00 88888.00 2016-07-07 10:45:51.625 189 12565.62 108.38 54395.05 88888.00 2016-07-07 10:45:51.750 189 12565.60 108.42 54395.07 88888.00 2016-07-07 10:45:51.875 189 12565.55 108.45 54395.07 88888.00 2016-07-07 10:45:52.000 189 12565.50 108.47 54395.07 88888.00 2016-07-07 10:45:52.125 189 12565.42 108.53 54395.07 88888.00 2016-07-07 10:45:52.250 189 12565.33 108.55 54395.07 88888.00 2016-07-07 10:45:52.375 189 12565.33 108.58 54395.10 88888.00 2016-07-07 10:45:52.500 189 12565.33 108.62 54395.12 88888.00 2016-07-07 10:45:52.625 189 12565.38 108.65 54395.15 88888.00 2016-07-07 10:45:52.750 189 12565.42 108.65 54395.18 88888.00 2016-07-07 10:45:52.875 189 12565.40 108.67 54395.18 88888.00 2016-07-07 10:45:53.000 189 12565.38 108.67 54395.20 88888.00 2016-07-07 10:45:53.125 189 12565.38 108.65 54395.20 88888.00 2016-07-07 10:45:53.250 189 12565.35 108.62 54395.25 88888.00 2016-07-07 10:45:53.375 189 12565.40 108.65 54395.25 88888.00 2016-07-07 10:45:53.500 189 12565.38 108.65 54395.25 88888.00 2016-07-07 10:45:53.625 189 12565.38 108.65 54395.28 88888.00 2016-07-07 10:45:53.750 189 12565.42 108.67 54395.28 88888.00 2016-07-07 10:45:53.875 189 12565.45 108.62 54395.28 88888.00 2016-07-07 10:45:54.000 189 12565.55 108.58 54395.25 88888.00 2016-07-07 10:45:54.125 189 12565.65 108.58 54395.28 88888.00 2016-07-07 10:45:54.250 189 12565.65 108.55 54395.30 88888.00 2016-07-07 10:45:54.375 189 12565.70 108.55 54395.28 88888.00 2016-07-07 10:45:54.500 189 12565.70 108.58 54395.28 88888.00 2016-07-07 10:45:54.625 189 12565.75 108.58 54395.30 88888.00 2016-07-07 10:45:54.750 189 12565.77 108.60 54395.30 88888.00 2016-07-07 10:45:54.875 189 12565.85 108.60 54395.28 88888.00 2016-07-07 10:45:55.000 189 12565.90 108.58 54395.30 88888.00 2016-07-07 10:45:55.125 189 12565.88 108.58 54395.30 88888.00 2016-07-07 10:45:55.250 189 12565.83 108.58 54395.30 88888.00 2016-07-07 10:45:55.375 189 12565.90 108.62 54395.32 88888.00 2016-07-07 10:45:55.500 189 12565.95 108.60 54395.30 88888.00 2016-07-07 10:45:55.625 189 12565.95 108.62 54395.32 88888.00 2016-07-07 10:45:55.750 189 12566.02 108.62 54395.32 88888.00 2016-07-07 10:45:55.875 189 12566.05 108.62 54395.32 88888.00 2016-07-07 10:45:56.000 189 12566.08 108.65 54395.32 88888.00 2016-07-07 10:45:56.125 189 12566.08 108.67 54395.38 88888.00 2016-07-07 10:45:56.250 189 12566.00 108.65 54395.38 88888.00 2016-07-07 10:45:56.375 189 12566.10 108.70 54395.40 88888.00 2016-07-07 10:45:56.500 189 12566.10 108.75 54395.43 88888.00 2016-07-07 10:45:56.625 189 12566.05 108.72 54395.43 88888.00 2016-07-07 10:45:56.750 189 12565.98 108.72 54395.43 88888.00 2016-07-07 10:45:56.875 189 12565.98 108.70 54395.45 88888.00 2016-07-07 10:45:57.000 189 12565.90 108.72 54395.45 88888.00 2016-07-07 10:45:57.125 189 12565.90 108.78 54395.47 88888.00 2016-07-07 10:45:57.250 189 12565.85 108.75 54395.47 88888.00 2016-07-07 10:45:57.375 189 12565.85 108.78 54395.50 88888.00 2016-07-07 10:45:57.500 189 12565.85 108.83 54395.53 88888.00 2016-07-07 10:45:57.625 189 12565.83 108.83 54395.53 88888.00 2016-07-07 10:45:57.750 189 12565.75 108.83 54395.53 88888.00 2016-07-07 10:45:57.875 189 12565.67 108.85 54395.53 88888.00 2016-07-07 10:45:58.000 189 12565.65 108.85 54395.50 88888.00 2016-07-07 10:45:58.125 189 12565.60 108.85 54395.53 88888.00 2016-07-07 10:45:58.250 189 12565.60 108.83 54395.55 88888.00 2016-07-07 10:45:58.375 189 12565.62 108.83 54395.55 88888.00 2016-07-07 10:45:58.500 189 12565.62 108.80 54395.55 88888.00 2016-07-07 10:45:58.625 189 12565.62 108.83 54395.57 88888.00 2016-07-07 10:45:58.750 189 12565.55 108.83 54395.60 88888.00 2016-07-07 10:45:58.875 189 12565.55 108.83 54395.60 88888.00 2016-07-07 10:45:59.000 189 12565.60 108.78 54395.62 88888.00 2016-07-07 10:45:59.125 189 12565.65 108.78 54395.68 88888.00 2016-07-07 10:45:59.250 189 12565.65 108.72 54395.68 88888.00 2016-07-07 10:45:59.375 189 12565.67 108.75 54395.65 88888.00 2016-07-07 10:45:59.500 189 12565.70 108.78 54395.65 88888.00 2016-07-07 10:45:59.625 189 12565.70 108.80 54395.65 88888.00 2016-07-07 10:45:59.750 189 12565.62 108.80 54395.65 88888.00 2016-07-07 10:45:59.875 189 12565.65 108.80 54395.68 88888.00 2016-07-07 10:46:00.000 189 12565.70 108.78 54395.68 88888.00 2016-07-07 10:46:00.125 189 12565.75 108.78 54395.70 88888.00 2016-07-07 10:46:00.250 189 12565.77 108.75 54395.72 88888.00 2016-07-07 10:46:00.375 189 12565.75 108.75 54395.72 88888.00 2016-07-07 10:46:00.500 189 12565.70 108.78 54395.75 88888.00 2016-07-07 10:46:00.625 189 12565.73 108.78 54395.72 88888.00 2016-07-07 10:46:00.750 189 12565.77 108.78 54395.72 88888.00 2016-07-07 10:46:00.875 189 12565.77 108.78 54395.75 88888.00 2016-07-07 10:46:01.000 189 12565.80 108.75 54395.75 88888.00 2016-07-07 10:46:01.125 189 12565.85 108.75 54395.78 88888.00 2016-07-07 10:46:01.250 189 12565.95 108.78 54395.80 88888.00 2016-07-07 10:46:01.375 189 12566.00 108.78 54395.80 88888.00 2016-07-07 10:46:01.500 189 12565.98 108.78 54395.80 88888.00 2016-07-07 10:46:01.625 189 12565.92 108.80 54395.78 88888.00 2016-07-07 10:46:01.750 189 12565.88 108.83 54395.80 88888.00 2016-07-07 10:46:01.875 189 12565.92 108.85 54395.82 88888.00 2016-07-07 10:46:02.000 189 12565.90 108.88 54395.80 88888.00 2016-07-07 10:46:02.125 189 12565.83 108.90 54395.85 88888.00 2016-07-07 10:46:02.250 189 12565.77 108.88 54395.88 88888.00 2016-07-07 10:46:02.375 189 12565.73 108.92 54395.88 88888.00 2016-07-07 10:46:02.500 189 12565.65 108.92 54395.88 88888.00 2016-07-07 10:46:02.625 189 12565.60 108.97 54395.88 88888.00 2016-07-07 10:46:02.750 189 12565.58 109.03 54395.88 88888.00 2016-07-07 10:46:02.875 189 12565.58 109.03 54395.90 88888.00 2016-07-07 10:46:03.000 189 12565.45 109.03 54395.90 88888.00 2016-07-07 10:46:03.125 189 12565.35 109.05 54395.93 88888.00 2016-07-07 10:46:03.250 189 12565.27 109.08 54395.95 88888.00 2016-07-07 10:46:03.375 189 12565.23 109.12 54395.95 88888.00 2016-07-07 10:46:03.500 189 12565.15 109.20 54395.97 88888.00 2016-07-07 10:46:03.625 189 12565.10 109.25 54396.00 88888.00 2016-07-07 10:46:03.750 189 12565.00 109.33 54396.00 88888.00 2016-07-07 10:46:03.875 189 12564.88 109.33 54396.00 88888.00 2016-07-07 10:46:04.000 189 12564.80 109.38 54396.00 88888.00 2016-07-07 10:46:04.125 189 12564.70 109.42 54396.03 88888.00 2016-07-07 10:46:04.250 189 12564.58 109.50 54396.07 88888.00 2016-07-07 10:46:04.375 189 12564.50 109.55 54396.07 88888.00 2016-07-07 10:46:04.500 189 12564.38 109.62 54396.05 88888.00 2016-07-07 10:46:04.625 189 12564.27 109.70 54396.10 88888.00 2016-07-07 10:46:04.750 189 12564.17 109.75 54396.15 88888.00 2016-07-07 10:46:04.875 189 12564.08 109.85 54396.12 88888.00 2016-07-07 10:46:05.000 189 12563.98 109.90 54396.18 88888.00 2016-07-07 10:46:05.125 189 12563.90 109.95 54396.20 88888.00 2016-07-07 10:46:05.250 189 12563.83 110.03 54396.20 88888.00 2016-07-07 10:46:05.375 189 12563.77 110.08 54396.22 88888.00 2016-07-07 10:46:05.500 189 12563.75 110.12 54396.22 88888.00 2016-07-07 10:46:05.625 189 12563.83 110.25 54396.22 88888.00 2016-07-07 10:46:05.750 189 12563.77 110.30 54396.25 88888.00 2016-07-07 10:46:05.875 189 12563.70 110.33 54396.28 88888.00 2016-07-07 10:46:06.000 189 12563.62 110.35 54396.22 88888.00 2016-07-07 10:46:06.125 189 12563.58 110.40 54396.25 88888.00 2016-07-07 10:46:06.250 189 12563.60 110.42 54396.28 88888.00 2016-07-07 10:46:06.375 189 12563.67 110.47 54396.28 88888.00 2016-07-07 10:46:06.500 189 12563.67 110.50 54396.25 88888.00 2016-07-07 10:46:06.625 189 12563.70 110.50 54396.25 88888.00 2016-07-07 10:46:06.750 189 12563.80 110.47 54396.22 88888.00 2016-07-07 10:46:06.875 189 12563.88 110.50 54396.25 88888.00 2016-07-07 10:46:07.000 189 12563.95 110.55 54396.22 88888.00 2016-07-07 10:46:07.125 189 12563.95 110.58 54396.22 88888.00 2016-07-07 10:46:07.250 189 12563.92 110.58 54396.28 88888.00 2016-07-07 10:46:07.375 189 12564.05 110.58 54396.28 88888.00 2016-07-07 10:46:07.500 189 12564.12 110.58 54396.25 88888.00 2016-07-07 10:46:07.625 189 12564.25 110.58 54396.25 88888.00 2016-07-07 10:46:07.750 189 12564.27 110.58 54396.25 88888.00 2016-07-07 10:46:07.875 189 12564.40 110.60 54396.25 88888.00 2016-07-07 10:46:08.000 189 12564.50 110.62 54396.25 88888.00 2016-07-07 10:46:08.125 189 12564.58 110.60 54396.25 88888.00 2016-07-07 10:46:08.250 189 12564.58 110.60 54396.25 88888.00 2016-07-07 10:46:08.375 189 12564.70 110.62 54396.28 88888.00 2016-07-07 10:46:08.500 189 12564.85 110.67 54396.22 88888.00 2016-07-07 10:46:08.625 189 12564.92 110.72 54396.22 88888.00 2016-07-07 10:46:08.750 189 12565.05 110.75 54396.25 88888.00 2016-07-07 10:46:08.875 189 12565.12 110.72 54396.22 88888.00 2016-07-07 10:46:09.000 189 12565.20 110.75 54396.25 88888.00 2016-07-07 10:46:09.125 189 12565.23 110.75 54396.25 88888.00 2016-07-07 10:46:09.250 189 12565.25 110.78 54396.22 88888.00 2016-07-07 10:46:09.375 189 12565.35 110.80 54396.22 88888.00 2016-07-07 10:46:09.500 189 12565.42 110.83 54396.20 88888.00 2016-07-07 10:46:09.625 189 12565.55 110.83 54396.22 88888.00 2016-07-07 10:46:09.750 189 12565.62 110.83 54396.22 88888.00 2016-07-07 10:46:09.875 189 12565.67 110.88 54396.22 88888.00 2016-07-07 10:46:10.000 189 12565.67 110.90 54396.20 88888.00 2016-07-07 10:46:10.125 189 12565.67 110.88 54396.22 88888.00 2016-07-07 10:46:10.250 189 12565.62 110.90 54396.25 88888.00 2016-07-07 10:46:10.375 189 12565.70 110.95 54396.28 88888.00 2016-07-07 10:46:10.500 189 12565.75 110.95 54396.25 88888.00 2016-07-07 10:46:10.625 189 12565.75 110.97 54396.25 88888.00 2016-07-07 10:46:10.750 189 12565.80 111.00 54396.22 88888.00 2016-07-07 10:46:10.875 189 12565.85 111.03 54396.28 88888.00 2016-07-07 10:46:11.000 189 12565.80 111.05 54396.30 88888.00 2016-07-07 10:46:11.125 189 12565.80 111.05 54396.32 88888.00 2016-07-07 10:46:11.250 189 12565.77 111.08 54396.32 88888.00 2016-07-07 10:46:11.375 189 12565.85 111.10 54396.32 88888.00 2016-07-07 10:46:11.500 189 12565.88 111.15 54396.32 88888.00 2016-07-07 10:46:11.625 189 12565.85 111.15 54396.32 88888.00 2016-07-07 10:46:11.750 189 12565.77 111.20 54396.32 88888.00 2016-07-07 10:46:11.875 189 12565.75 111.25 54396.35 88888.00 2016-07-07 10:46:12.000 189 12565.77 111.25 54396.32 88888.00 2016-07-07 10:46:12.125 189 12565.85 111.25 54396.32 88888.00 2016-07-07 10:46:12.250 189 12565.85 111.25 54396.38 88888.00 2016-07-07 10:46:12.375 189 12565.77 111.28 54396.35 88888.00 2016-07-07 10:46:12.500 189 12565.70 111.30 54396.32 88888.00 2016-07-07 10:46:12.625 189 12565.70 111.30 54396.35 88888.00 2016-07-07 10:46:12.750 189 12565.70 111.30 54396.38 88888.00 2016-07-07 10:46:12.875 189 12565.62 111.30 54396.35 88888.00 2016-07-07 10:46:13.000 189 12565.60 111.35 54396.43 88888.00 2016-07-07 10:46:13.125 189 12565.58 111.35 54396.43 88888.00 2016-07-07 10:46:13.250 189 12565.52 111.35 54396.43 88888.00 2016-07-07 10:46:13.375 189 12565.52 111.35 54396.43 88888.00 2016-07-07 10:46:13.500 189 12565.52 111.38 54396.43 88888.00 2016-07-07 10:46:13.625 189 12565.48 111.40 54396.43 88888.00 2016-07-07 10:46:13.750 189 12565.45 111.42 54396.45 88888.00 2016-07-07 10:46:13.875 189 12565.42 111.47 54396.45 88888.00 2016-07-07 10:46:14.000 189 12565.42 111.50 54396.43 88888.00 2016-07-07 10:46:14.125 189 12565.52 111.53 54396.45 88888.00 2016-07-07 10:46:14.250 189 12565.52 111.60 54396.47 88888.00 2016-07-07 10:46:14.375 189 12565.50 111.62 54396.45 88888.00 2016-07-07 10:46:14.500 189 12565.50 111.67 54396.45 88888.00 2016-07-07 10:46:14.625 189 12565.52 111.70 54396.45 88888.00 2016-07-07 10:46:14.750 189 12565.58 111.75 54396.47 88888.00 2016-07-07 10:46:14.875 189 12565.58 111.80 54396.47 88888.00 2016-07-07 10:46:15.000 189 12565.60 111.85 54396.43 88888.00 2016-07-07 10:46:15.125 189 12565.62 111.90 54396.45 88888.00 2016-07-07 10:46:15.250 189 12565.67 111.97 54396.47 88888.00 2016-07-07 10:46:15.375 189 12565.77 112.03 54396.43 88888.00 2016-07-07 10:46:15.500 189 12565.85 112.10 54396.43 88888.00 2016-07-07 10:46:15.625 189 12565.88 112.17 54396.43 88888.00 2016-07-07 10:46:15.750 189 12566.02 112.25 54396.43 88888.00 2016-07-07 10:46:15.875 189 12566.08 112.28 54396.40 88888.00 2016-07-07 10:46:16.000 189 12566.12 112.30 54396.40 88888.00 2016-07-07 10:46:16.125 189 12566.23 112.35 54396.40 88888.00 2016-07-07 10:46:16.250 189 12566.33 112.42 54396.40 88888.00 2016-07-07 10:46:16.375 189 12566.40 112.47 54396.40 88888.00 2016-07-07 10:46:16.500 189 12566.48 112.53 54396.35 88888.00 2016-07-07 10:46:16.625 189 12566.60 112.58 54396.35 88888.00 2016-07-07 10:46:16.750 189 12566.65 112.62 54396.35 88888.00 2016-07-07 10:46:16.875 189 12566.65 112.70 54396.30 88888.00 2016-07-07 10:46:17.000 189 12566.70 112.72 54396.32 88888.00 2016-07-07 10:46:17.125 189 12566.75 112.70 54396.30 88888.00 2016-07-07 10:46:17.250 189 12566.83 112.72 54396.32 88888.00 2016-07-07 10:46:17.375 189 12566.98 112.80 54396.30 88888.00 2016-07-07 10:46:17.500 189 12567.10 112.83 54396.30 88888.00 2016-07-07 10:46:17.625 189 12567.15 112.85 54396.28 88888.00 2016-07-07 10:46:17.750 189 12567.12 112.85 54396.25 88888.00 2016-07-07 10:46:17.875 189 12567.20 112.85 54396.28 88888.00 2016-07-07 10:46:18.000 189 12567.25 112.90 54396.25 88888.00 2016-07-07 10:46:18.125 189 12567.27 112.88 54396.28 88888.00 2016-07-07 10:46:18.250 189 12567.27 112.90 54396.28 88888.00 2016-07-07 10:46:18.375 189 12567.40 112.88 54396.25 88888.00 2016-07-07 10:46:18.500 189 12567.50 112.90 54396.18 88888.00 2016-07-07 10:46:18.625 189 12567.52 112.92 54396.20 88888.00 2016-07-07 10:46:18.750 189 12567.55 112.88 54396.18 88888.00 2016-07-07 10:46:18.875 189 12567.55 112.90 54396.20 88888.00 2016-07-07 10:46:19.000 189 12567.60 112.88 54396.20 88888.00 2016-07-07 10:46:19.125 189 12567.62 112.88 54396.22 88888.00 2016-07-07 10:46:19.250 189 12567.65 112.88 54396.25 88888.00 2016-07-07 10:46:19.375 189 12567.70 112.85 54396.25 88888.00 2016-07-07 10:46:19.500 189 12567.73 112.80 54396.22 88888.00 2016-07-07 10:46:19.625 189 12567.70 112.80 54396.22 88888.00 2016-07-07 10:46:19.750 189 12567.65 112.78 54396.25 88888.00 2016-07-07 10:46:19.875 189 12567.65 112.75 54396.28 88888.00 2016-07-07 10:46:20.000 189 12567.67 112.70 54396.30 88888.00 2016-07-07 10:46:20.125 189 12567.65 112.67 54396.32 88888.00 2016-07-07 10:46:20.250 189 12567.60 112.62 54396.28 88888.00 2016-07-07 10:46:20.375 189 12567.65 112.55 54396.30 88888.00 2016-07-07 10:46:20.500 189 12567.67 112.55 54396.32 88888.00 2016-07-07 10:46:20.625 189 12567.70 112.50 54396.30 88888.00 2016-07-07 10:46:20.750 189 12567.60 112.50 54396.32 88888.00 2016-07-07 10:46:20.875 189 12567.55 112.45 54396.32 88888.00 2016-07-07 10:46:21.000 189 12567.58 112.40 54396.35 88888.00 2016-07-07 10:46:21.125 189 12567.60 112.38 54396.35 88888.00 2016-07-07 10:46:21.250 189 12567.58 112.33 54396.35 88888.00 2016-07-07 10:46:21.375 189 12567.55 112.30 54396.35 88888.00 2016-07-07 10:46:21.500 189 12567.50 112.30 54396.38 88888.00 2016-07-07 10:46:21.625 189 12567.42 112.35 54396.43 88888.00 2016-07-07 10:46:21.750 189 12567.40 112.33 54396.43 88888.00 2016-07-07 10:46:21.875 189 12567.42 112.30 54396.40 88888.00 2016-07-07 10:46:22.000 189 12567.38 112.33 54396.40 88888.00 2016-07-07 10:46:22.125 189 12567.35 112.33 54396.45 88888.00 2016-07-07 10:46:22.250 189 12567.27 112.33 54396.47 88888.00 2016-07-07 10:46:22.375 189 12567.30 112.38 54396.47 88888.00 2016-07-07 10:46:22.500 189 12567.27 112.40 54396.47 88888.00 2016-07-07 10:46:22.625 189 12567.25 112.42 54396.50 88888.00 2016-07-07 10:46:22.750 189 12567.17 112.42 54396.53 88888.00 2016-07-07 10:46:22.875 189 12567.10 112.50 54396.53 88888.00 2016-07-07 10:46:23.000 189 12567.08 112.50 54396.53 88888.00 2016-07-07 10:46:23.125 189 12567.05 112.53 54396.55 88888.00 2016-07-07 10:46:23.250 189 12566.90 112.58 54396.60 88888.00 2016-07-07 10:46:23.375 189 12566.90 112.65 54396.60 88888.00 2016-07-07 10:46:23.500 189 12566.92 112.70 54396.62 88888.00 2016-07-07 10:46:23.625 189 12566.88 112.70 54396.60 88888.00 2016-07-07 10:46:23.750 189 12566.80 112.72 54396.65 88888.00 2016-07-07 10:46:23.875 189 12566.70 112.78 54396.62 88888.00 2016-07-07 10:46:24.000 189 12566.62 112.80 54396.60 88888.00 2016-07-07 10:46:24.125 189 12566.55 112.83 54396.60 88888.00 2016-07-07 10:46:24.250 189 12566.52 112.88 54396.60 88888.00 2016-07-07 10:46:24.375 189 12566.48 112.90 54396.60 88888.00 2016-07-07 10:46:24.500 189 12566.45 112.90 54396.62 88888.00 2016-07-07 10:46:24.625 189 12566.45 112.95 54396.62 88888.00 2016-07-07 10:46:24.750 189 12566.40 112.95 54396.62 88888.00 2016-07-07 10:46:24.875 189 12566.40 112.97 54396.60 88888.00 2016-07-07 10:46:25.000 189 12566.38 113.03 54396.60 88888.00 2016-07-07 10:46:25.125 189 12566.40 113.08 54396.62 88888.00 2016-07-07 10:46:25.250 189 12566.42 113.08 54396.62 88888.00 2016-07-07 10:46:25.375 189 12566.38 113.10 54396.65 88888.00 2016-07-07 10:46:25.500 189 12566.35 113.10 54396.62 88888.00 2016-07-07 10:46:25.625 189 12566.35 113.10 54396.65 88888.00 2016-07-07 10:46:25.750 189 12566.40 113.17 54396.65 88888.00 2016-07-07 10:46:25.875 189 12566.42 113.20 54396.65 88888.00 2016-07-07 10:46:26.000 189 12566.45 113.25 54396.68 88888.00 2016-07-07 10:46:26.125 189 12566.48 113.30 54396.68 88888.00 2016-07-07 10:46:26.250 189 12566.48 113.33 54396.65 88888.00 2016-07-07 10:46:26.375 189 12566.48 113.33 54396.70 88888.00 2016-07-07 10:46:26.500 189 12566.45 113.35 54396.70 88888.00 2016-07-07 10:46:26.625 189 12566.45 113.35 54396.68 88888.00 2016-07-07 10:46:26.750 189 12566.52 113.38 54396.68 88888.00 2016-07-07 10:46:26.875 189 12566.48 113.42 54396.65 88888.00 2016-07-07 10:46:27.000 189 12566.40 113.40 54396.68 88888.00 2016-07-07 10:46:27.125 189 12566.38 113.42 54396.70 88888.00 2016-07-07 10:46:27.250 189 12566.33 113.42 54396.70 88888.00 2016-07-07 10:46:27.375 189 12566.40 113.45 54396.70 88888.00 2016-07-07 10:46:27.500 189 12566.42 113.47 54396.75 88888.00 2016-07-07 10:46:27.625 189 12566.42 113.50 54396.72 88888.00 2016-07-07 10:46:27.750 189 12566.48 113.53 54396.75 88888.00 2016-07-07 10:46:27.875 189 12566.50 113.50 54396.72 88888.00 2016-07-07 10:46:28.000 189 12566.42 113.50 54396.72 88888.00 2016-07-07 10:46:28.125 189 12566.42 113.50 54396.78 88888.00 2016-07-07 10:46:28.250 189 12566.42 113.47 54396.80 88888.00 2016-07-07 10:46:28.375 189 12566.45 113.47 54396.80 88888.00 2016-07-07 10:46:28.500 189 12566.45 113.50 54396.78 88888.00 2016-07-07 10:46:28.625 189 12566.40 113.50 54396.80 88888.00 2016-07-07 10:46:28.750 189 12566.42 113.53 54396.80 88888.00 2016-07-07 10:46:28.875 189 12566.33 113.53 54396.82 88888.00 2016-07-07 10:46:29.000 189 12566.27 113.50 54396.82 88888.00 2016-07-07 10:46:29.125 189 12566.35 113.47 54396.88 88888.00 2016-07-07 10:46:29.250 189 12566.40 113.42 54396.88 88888.00 2016-07-07 10:46:29.375 189 12566.38 113.40 54396.88 88888.00 2016-07-07 10:46:29.500 189 12566.38 113.35 54396.88 88888.00 2016-07-07 10:46:29.625 189 12566.35 113.30 54396.90 88888.00 2016-07-07 10:46:29.750 189 12566.33 113.25 54396.93 88888.00 2016-07-07 10:46:29.875 189 12566.30 113.25 54396.95 88888.00 2016-07-07 10:46:30.000 189 12566.25 113.22 54396.97 88888.00 2016-07-07 10:46:30.125 189 12566.25 113.17 54396.97 88888.00 2016-07-07 10:46:30.250 189 12566.27 113.10 54397.00 88888.00 2016-07-07 10:46:30.375 189 12566.25 113.03 54397.00 88888.00 2016-07-07 10:46:30.500 189 12566.20 112.97 54397.00 88888.00 2016-07-07 10:46:30.625 189 12566.23 112.95 54397.00 88888.00 2016-07-07 10:46:30.750 189 12566.27 112.88 54397.07 88888.00 2016-07-07 10:46:30.875 189 12566.33 112.85 54397.07 88888.00 2016-07-07 10:46:31.000 189 12566.30 112.80 54397.07 88888.00 2016-07-07 10:46:31.125 189 12566.35 112.78 54397.12 88888.00 2016-07-07 10:46:31.250 189 12566.33 112.75 54397.12 88888.00 2016-07-07 10:46:31.375 189 12566.35 112.67 54397.15 88888.00 2016-07-07 10:46:31.500 189 12566.40 112.60 54397.15 88888.00 2016-07-07 10:46:31.625 189 12566.38 112.55 54397.15 88888.00 2016-07-07 10:46:31.750 189 12566.33 112.53 54397.15 88888.00 2016-07-07 10:46:31.875 189 12566.38 112.45 54397.18 88888.00 2016-07-07 10:46:32.000 189 12566.38 112.38 54397.18 88888.00 2016-07-07 10:46:32.125 189 12566.38 112.35 54397.22 88888.00 2016-07-07 10:46:32.250 189 12566.33 112.28 54397.25 88888.00 2016-07-07 10:46:32.375 189 12566.38 112.30 54397.25 88888.00 2016-07-07 10:46:32.500 189 12566.40 112.30 54397.25 88888.00 2016-07-07 10:46:32.625 189 12566.35 112.28 54397.28 88888.00 2016-07-07 10:46:32.750 189 12566.23 112.28 54397.30 88888.00 2016-07-07 10:46:32.875 189 12566.17 112.28 54397.32 88888.00 2016-07-07 10:46:33.000 189 12566.17 112.30 54397.32 88888.00 2016-07-07 10:46:33.125 189 12566.15 112.35 54397.35 88888.00 2016-07-07 10:46:33.250 189 12566.08 112.38 54397.38 88888.00 2016-07-07 10:46:33.375 189 12566.02 112.40 54397.38 88888.00 2016-07-07 10:46:33.500 189 12566.00 112.42 54397.38 88888.00 2016-07-07 10:46:33.625 189 12565.98 112.45 54397.35 88888.00 2016-07-07 10:46:33.750 189 12565.88 112.47 54397.38 88888.00 2016-07-07 10:46:33.875 189 12565.85 112.53 54397.35 88888.00 2016-07-07 10:46:34.000 189 12565.85 112.53 54397.38 88888.00 2016-07-07 10:46:34.125 189 12565.85 112.55 54397.38 88888.00 2016-07-07 10:46:34.250 189 12565.80 112.55 54397.38 88888.00 2016-07-07 10:46:34.375 189 12565.75 112.58 54397.35 88888.00 2016-07-07 10:46:34.500 189 12565.77 112.60 54397.35 88888.00 2016-07-07 10:46:34.625 189 12565.77 112.60 54397.35 88888.00 2016-07-07 10:46:34.750 189 12565.70 112.62 54397.35 88888.00 2016-07-07 10:46:34.875 189 12565.67 112.62 54397.38 88888.00 2016-07-07 10:46:35.000 189 12565.70 112.65 54397.38 88888.00 2016-07-07 10:46:35.125 189 12565.67 112.70 54397.40 88888.00 2016-07-07 10:46:35.250 189 12565.65 112.65 54397.38 88888.00 2016-07-07 10:46:35.375 189 12565.70 112.67 54397.38 88888.00 2016-07-07 10:46:35.500 189 12565.67 112.67 54397.38 88888.00 2016-07-07 10:46:35.625 189 12565.67 112.70 54397.38 88888.00 2016-07-07 10:46:35.750 189 12565.67 112.70 54397.38 88888.00 2016-07-07 10:46:35.875 189 12565.67 112.72 54397.35 88888.00 2016-07-07 10:46:36.000 189 12565.70 112.70 54397.35 88888.00 2016-07-07 10:46:36.125 189 12565.65 112.72 54397.40 88888.00 2016-07-07 10:46:36.250 189 12565.65 112.75 54397.43 88888.00 2016-07-07 10:46:36.375 189 12565.65 112.75 54397.40 88888.00 2016-07-07 10:46:36.500 189 12565.65 112.72 54397.38 88888.00 2016-07-07 10:46:36.625 189 12565.60 112.72 54397.35 88888.00 2016-07-07 10:46:36.750 189 12565.65 112.70 54397.32 88888.00 2016-07-07 10:46:36.875 189 12565.65 112.67 54397.32 88888.00 2016-07-07 10:46:37.000 189 12565.58 112.62 54397.32 88888.00 2016-07-07 10:46:37.125 189 12565.58 112.65 54397.32 88888.00 2016-07-07 10:46:37.250 189 12565.62 112.62 54397.35 88888.00 2016-07-07 10:46:37.375 189 12565.67 112.60 54397.38 88888.00 2016-07-07 10:46:37.500 189 12565.58 112.55 54397.38 88888.00 2016-07-07 10:46:37.625 189 12565.58 112.50 54397.38 88888.00 2016-07-07 10:46:37.750 189 12565.55 112.47 54397.35 88888.00 2016-07-07 10:46:37.875 189 12565.52 112.45 54397.32 88888.00 2016-07-07 10:46:38.000 189 12565.55 112.42 54397.35 88888.00 2016-07-07 10:46:38.125 189 12565.60 112.38 54397.38 88888.00 2016-07-07 10:46:38.250 189 12565.52 112.33 54397.40 88888.00 2016-07-07 10:46:38.375 189 12565.48 112.30 54397.38 88888.00 2016-07-07 10:46:38.500 189 12565.48 112.25 54397.38 88888.00 2016-07-07 10:46:38.625 189 12565.45 112.20 54397.40 88888.00 2016-07-07 10:46:38.750 189 12565.45 112.15 54397.38 88888.00 2016-07-07 10:46:38.875 189 12565.42 112.10 54397.38 88888.00 2016-07-07 10:46:39.000 189 12565.40 112.05 54397.35 88888.00 2016-07-07 10:46:39.125 189 12565.35 112.05 54397.40 88888.00 2016-07-07 10:46:39.250 189 12565.30 112.00 54397.40 88888.00 2016-07-07 10:46:39.375 189 12565.27 111.97 54397.40 88888.00 2016-07-07 10:46:39.500 189 12565.27 112.03 54397.40 88888.00 2016-07-07 10:46:39.625 189 12565.23 112.00 54397.40 88888.00 2016-07-07 10:46:39.750 189 12565.12 112.03 54397.40 88888.00 2016-07-07 10:46:39.875 189 12565.05 112.03 54397.40 88888.00 2016-07-07 10:46:40.000 189 12564.92 112.00 54397.40 88888.00 2016-07-07 10:46:40.125 189 12564.83 112.03 54397.43 88888.00 2016-07-07 10:46:40.250 189 12564.75 112.05 54397.43 88888.00 2016-07-07 10:46:40.375 189 12564.65 112.05 54397.43 88888.00 2016-07-07 10:46:40.500 189 12564.52 112.08 54397.43 88888.00 2016-07-07 10:46:40.625 189 12564.42 112.10 54397.43 88888.00 2016-07-07 10:46:40.750 189 12564.40 112.15 54397.45 88888.00 2016-07-07 10:46:40.875 189 12564.33 112.15 54397.47 88888.00 2016-07-07 10:46:41.000 189 12564.20 112.15 54397.45 88888.00 2016-07-07 10:46:41.125 189 12564.17 112.22 54397.47 88888.00 2016-07-07 10:46:41.250 189 12564.05 112.25 54397.47 88888.00 2016-07-07 10:46:41.375 189 12563.92 112.33 54397.50 88888.00 2016-07-07 10:46:41.500 189 12563.80 112.38 54397.50 88888.00 2016-07-07 10:46:41.625 189 12563.73 112.40 54397.50 88888.00 2016-07-07 10:46:41.750 189 12563.65 112.40 54397.53 88888.00 2016-07-07 10:46:41.875 189 12563.60 112.40 54397.53 88888.00 2016-07-07 10:46:42.000 189 12563.48 112.40 54397.53 88888.00 2016-07-07 10:46:42.125 189 12563.38 112.45 54397.55 88888.00 2016-07-07 10:46:42.250 189 12563.27 112.45 54397.55 88888.00 2016-07-07 10:46:42.375 189 12563.25 112.45 54397.57 88888.00 2016-07-07 10:46:42.500 189 12563.23 112.50 54397.55 88888.00 2016-07-07 10:46:42.625 189 12563.12 112.47 54397.55 88888.00 2016-07-07 10:46:42.750 189 12563.08 112.45 54397.60 88888.00 2016-07-07 10:46:42.875 189 12562.98 112.45 54397.60 88888.00 2016-07-07 10:46:43.000 189 12562.85 112.42 54397.60 88888.00 2016-07-07 10:46:43.125 189 12562.83 112.40 54397.62 88888.00 2016-07-07 10:46:43.250 189 12562.75 112.35 54397.62 88888.00 2016-07-07 10:46:43.375 189 12562.73 112.35 54397.62 88888.00 2016-07-07 10:46:43.500 189 12562.70 112.33 54397.62 88888.00 2016-07-07 10:46:43.625 189 12562.67 112.28 54397.62 88888.00 2016-07-07 10:46:43.750 189 12562.62 112.25 54397.62 88888.00 2016-07-07 10:46:43.875 189 12562.62 112.20 54397.62 88888.00 2016-07-07 10:46:44.000 189 12562.65 112.17 54397.65 88888.00 2016-07-07 10:46:44.125 189 12562.65 112.12 54397.68 88888.00 2016-07-07 10:46:44.250 189 12562.65 112.10 54397.65 88888.00 2016-07-07 10:46:44.375 189 12562.67 112.10 54397.62 88888.00 2016-07-07 10:46:44.500 189 12562.60 112.05 54397.65 88888.00 2016-07-07 10:46:44.625 189 12562.67 112.03 54397.65 88888.00 2016-07-07 10:46:44.750 189 12562.77 112.00 54397.65 88888.00 2016-07-07 10:46:44.875 189 12562.83 111.97 54397.62 88888.00 2016-07-07 10:46:45.000 189 12562.80 111.97 54397.65 88888.00 2016-07-07 10:46:45.125 189 12562.77 111.95 54397.68 88888.00 2016-07-07 10:46:45.250 189 12562.80 111.92 54397.68 88888.00 2016-07-07 10:46:45.375 189 12562.88 111.95 54397.70 88888.00 2016-07-07 10:46:45.500 189 12562.80 111.88 54397.68 88888.00 2016-07-07 10:46:45.625 189 12562.80 111.85 54397.70 88888.00 2016-07-07 10:46:45.750 189 12562.83 111.90 54397.70 88888.00 2016-07-07 10:46:45.875 189 12562.83 111.90 54397.70 88888.00 2016-07-07 10:46:46.000 189 12562.80 111.83 54397.70 88888.00 2016-07-07 10:46:46.125 189 12562.85 111.83 54397.70 88888.00 2016-07-07 10:46:46.250 189 12562.80 111.85 54397.75 88888.00 2016-07-07 10:46:46.375 189 12562.77 111.85 54397.72 88888.00 2016-07-07 10:46:46.500 189 12562.67 111.88 54397.72 88888.00 2016-07-07 10:46:46.625 189 12562.60 111.88 54397.72 88888.00 2016-07-07 10:46:46.750 189 12562.55 111.90 54397.75 88888.00 2016-07-07 10:46:46.875 189 12562.48 111.92 54397.75 88888.00 2016-07-07 10:46:47.000 189 12562.42 111.97 54397.78 88888.00 2016-07-07 10:46:47.125 189 12562.33 112.00 54397.78 88888.00 2016-07-07 10:46:47.250 189 12562.15 112.00 54397.78 88888.00 2016-07-07 10:46:47.375 189 12562.08 112.05 54397.75 88888.00 2016-07-07 10:46:47.500 189 12561.92 112.08 54397.78 88888.00 2016-07-07 10:46:47.625 189 12561.80 112.10 54397.80 88888.00 2016-07-07 10:46:47.750 189 12561.73 112.12 54397.82 88888.00 2016-07-07 10:46:47.875 189 12561.58 112.17 54397.80 88888.00 2016-07-07 10:46:48.000 189 12561.40 112.20 54397.80 88888.00 2016-07-07 10:46:48.125 189 12561.27 112.25 54397.82 88888.00 2016-07-07 10:46:48.250 189 12561.10 112.28 54397.82 88888.00 2016-07-07 10:46:48.375 189 12561.05 112.30 54397.82 88888.00 2016-07-07 10:46:48.500 189 12560.92 112.33 54397.82 88888.00 2016-07-07 10:46:48.625 189 12560.80 112.35 54397.82 88888.00 2016-07-07 10:46:48.750 189 12560.70 112.40 54397.82 88888.00 2016-07-07 10:46:48.875 189 12560.60 112.42 54397.80 88888.00 2016-07-07 10:46:49.000 189 12560.45 112.42 54397.80 88888.00 2016-07-07 10:46:49.125 189 12560.42 112.40 54397.80 88888.00 2016-07-07 10:46:49.250 189 12560.40 112.40 54397.80 88888.00 2016-07-07 10:46:49.375 189 12560.40 112.45 54397.78 88888.00 2016-07-07 10:46:49.500 189 12560.33 112.50 54397.78 88888.00 2016-07-07 10:46:49.625 189 12560.25 112.50 54397.78 88888.00 2016-07-07 10:46:49.750 189 12560.17 112.47 54397.78 88888.00 2016-07-07 10:46:49.875 189 12560.15 112.45 54397.78 88888.00 2016-07-07 10:46:50.000 189 12560.12 112.40 54397.72 88888.00 2016-07-07 10:46:50.125 189 12560.05 112.40 54397.75 88888.00 2016-07-07 10:46:50.250 189 12560.00 112.45 54397.78 88888.00 2016-07-07 10:46:50.375 189 12560.00 112.45 54397.75 88888.00 2016-07-07 10:46:50.500 189 12560.00 112.40 54397.75 88888.00 2016-07-07 10:46:50.625 189 12559.98 112.35 54397.70 88888.00 2016-07-07 10:46:50.750 189 12559.98 112.30 54397.70 88888.00 2016-07-07 10:46:50.875 189 12559.98 112.28 54397.68 88888.00 2016-07-07 10:46:51.000 189 12560.00 112.22 54397.72 88888.00 2016-07-07 10:46:51.125 189 12560.00 112.22 54397.72 88888.00 2016-07-07 10:46:51.250 189 12559.95 112.15 54397.72 88888.00 2016-07-07 10:46:51.375 189 12559.98 112.10 54397.72 88888.00 2016-07-07 10:46:51.500 189 12559.90 112.05 54397.72 88888.00 2016-07-07 10:46:51.625 189 12559.90 112.00 54397.72 88888.00 2016-07-07 10:46:51.750 189 12559.98 111.92 54397.72 88888.00 2016-07-07 10:46:51.875 189 12559.95 111.88 54397.72 88888.00 2016-07-07 10:46:52.000 189 12559.92 111.78 54397.72 88888.00 2016-07-07 10:46:52.125 189 12559.92 111.70 54397.72 88888.00 2016-07-07 10:46:52.250 189 12559.90 111.62 54397.75 88888.00 2016-07-07 10:46:52.375 189 12559.90 111.58 54397.75 88888.00 2016-07-07 10:46:52.500 189 12559.92 111.50 54397.75 88888.00 2016-07-07 10:46:52.625 189 12559.90 111.40 54397.75 88888.00 2016-07-07 10:46:52.750 189 12559.90 111.33 54397.78 88888.00 2016-07-07 10:46:52.875 189 12559.92 111.25 54397.75 88888.00 2016-07-07 10:46:53.000 189 12559.92 111.22 54397.75 88888.00 2016-07-07 10:46:53.125 189 12559.85 111.17 54397.78 88888.00 2016-07-07 10:46:53.250 189 12559.80 111.12 54397.80 88888.00 2016-07-07 10:46:53.375 189 12559.85 111.10 54397.80 88888.00 2016-07-07 10:46:53.500 189 12559.80 111.03 54397.80 88888.00 2016-07-07 10:46:53.625 189 12559.73 111.00 54397.75 88888.00 2016-07-07 10:46:53.750 189 12559.70 110.95 54397.78 88888.00 2016-07-07 10:46:53.875 189 12559.75 110.90 54397.80 88888.00 2016-07-07 10:46:54.000 189 12559.80 110.90 54397.78 88888.00 2016-07-07 10:46:54.125 189 12559.80 110.83 54397.80 88888.00 2016-07-07 10:46:54.250 189 12559.77 110.80 54397.78 88888.00 2016-07-07 10:46:54.375 189 12559.80 110.80 54397.78 88888.00 2016-07-07 10:46:54.500 189 12559.85 110.75 54397.78 88888.00 2016-07-07 10:46:54.625 189 12559.88 110.70 54397.80 88888.00 2016-07-07 10:46:54.750 189 12559.90 110.67 54397.72 88888.00 2016-07-07 10:46:54.875 189 12559.90 110.67 54397.75 88888.00 2016-07-07 10:46:55.000 189 12559.90 110.65 54397.75 88888.00 2016-07-07 10:46:55.125 189 12559.90 110.62 54397.70 88888.00 2016-07-07 10:46:55.250 189 12559.88 110.62 54397.70 88888.00 2016-07-07 10:46:55.375 189 12559.88 110.67 54397.70 88888.00 2016-07-07 10:46:55.500 189 12559.92 110.65 54397.70 88888.00 2016-07-07 10:46:55.625 189 12559.98 110.65 54397.72 88888.00 2016-07-07 10:46:55.750 189 12560.00 110.70 54397.72 88888.00 2016-07-07 10:46:55.875 189 12560.02 110.70 54397.70 88888.00 2016-07-07 10:46:56.000 189 12560.00 110.67 54397.70 88888.00 2016-07-07 10:46:56.125 189 12560.00 110.70 54397.70 88888.00 2016-07-07 10:46:56.250 189 12560.05 110.70 54397.70 88888.00 2016-07-07 10:46:56.375 189 12560.12 110.75 54397.72 88888.00 2016-07-07 10:46:56.500 189 12560.17 110.78 54397.70 88888.00 2016-07-07 10:46:56.625 189 12560.23 110.78 54397.68 88888.00 2016-07-07 10:46:56.750 189 12560.23 110.75 54397.68 88888.00 2016-07-07 10:46:56.875 189 12560.23 110.78 54397.65 88888.00 2016-07-07 10:46:57.000 189 12560.23 110.80 54397.65 88888.00 2016-07-07 10:46:57.125 189 12560.23 110.85 54397.62 88888.00 2016-07-07 10:46:57.250 189 12560.23 110.88 54397.62 88888.00 2016-07-07 10:46:57.375 189 12560.27 110.95 54397.60 88888.00 2016-07-07 10:46:57.500 189 12560.25 110.97 54397.62 88888.00 2016-07-07 10:46:57.625 189 12560.27 111.03 54397.62 88888.00 2016-07-07 10:46:57.750 189 12560.25 111.05 54397.62 88888.00 2016-07-07 10:46:57.875 189 12560.27 111.05 54397.57 88888.00 2016-07-07 10:46:58.000 189 12560.30 111.08 54397.57 88888.00 2016-07-07 10:46:58.125 189 12560.33 111.10 54397.60 88888.00 2016-07-07 10:46:58.250 189 12560.23 111.12 54397.57 88888.00 2016-07-07 10:46:58.375 189 12560.15 111.15 54397.60 88888.00 2016-07-07 10:46:58.500 189 12560.17 111.17 54397.57 88888.00 2016-07-07 10:46:58.625 189 12560.27 111.17 54397.57 88888.00 2016-07-07 10:46:58.750 189 12560.27 111.17 54397.57 88888.00 2016-07-07 10:46:58.875 189 12560.20 111.17 54397.55 88888.00 2016-07-07 10:46:59.000 189 12560.17 111.15 54397.55 88888.00 2016-07-07 10:46:59.125 189 12560.12 111.17 54397.55 88888.00 2016-07-07 10:46:59.250 189 12560.08 111.12 54397.57 88888.00 2016-07-07 10:46:59.375 189 12560.12 111.15 54397.55 88888.00 2016-07-07 10:46:59.500 189 12560.12 111.10 54397.55 88888.00 2016-07-07 10:46:59.625 189 12560.02 111.05 54397.53 88888.00 2016-07-07 10:46:59.750 189 12559.98 111.05 54397.53 88888.00 2016-07-07 10:46:59.875 189 12559.98 111.05 54397.55 88888.00 2016-07-07 10:47:00.000 189 12559.98 111.00 54397.53 88888.00 2016-07-07 10:47:00.125 189 12559.88 111.03 54397.53 88888.00 2016-07-07 10:47:00.250 189 12559.80 111.03 54397.50 88888.00 2016-07-07 10:47:00.375 189 12559.77 111.05 54397.50 88888.00 2016-07-07 10:47:00.500 189 12559.75 111.05 54397.50 88888.00 2016-07-07 10:47:00.625 189 12559.73 111.05 54397.50 88888.00 2016-07-07 10:47:00.750 189 12559.65 111.03 54397.47 88888.00 2016-07-07 10:47:00.875 189 12559.62 111.03 54397.47 88888.00 2016-07-07 10:47:01.000 189 12559.58 111.08 54397.47 88888.00 2016-07-07 10:47:01.125 189 12559.55 111.12 54397.47 88888.00 2016-07-07 10:47:01.250 189 12559.48 111.10 54397.47 88888.00 2016-07-07 10:47:01.375 189 12559.45 111.12 54397.45 88888.00 2016-07-07 10:47:01.500 189 12559.50 111.10 54397.45 88888.00 2016-07-07 10:47:01.625 189 12559.42 111.08 54397.43 88888.00 2016-07-07 10:47:01.750 189 12559.40 111.10 54397.43 88888.00 2016-07-07 10:47:01.875 189 12559.38 111.12 54397.40 88888.00 2016-07-07 10:47:02.000 189 12559.40 111.17 54397.40 88888.00 2016-07-07 10:47:02.125 189 12559.42 111.17 54397.38 88888.00 2016-07-07 10:47:02.250 189 12559.45 111.17 54397.35 88888.00 2016-07-07 10:47:02.375 189 12559.55 111.17 54397.35 88888.00 2016-07-07 10:47:02.500 189 12559.55 111.20 54397.38 88888.00 2016-07-07 10:47:02.625 189 12559.48 111.20 54397.38 88888.00 2016-07-07 10:47:02.750 189 12559.45 111.22 54397.35 88888.00 2016-07-07 10:47:02.875 189 12559.48 111.22 54397.30 88888.00 2016-07-07 10:47:03.000 189 12559.52 111.22 54397.30 88888.00 2016-07-07 10:47:03.125 189 12559.50 111.25 54397.30 88888.00 2016-07-07 10:47:03.250 189 12559.52 111.30 54397.28 88888.00 2016-07-07 10:47:03.375 189 12559.62 111.33 54397.28 88888.00 2016-07-07 10:47:03.500 189 12559.62 111.33 54397.25 88888.00 2016-07-07 10:47:03.625 189 12559.60 111.33 54397.25 88888.00 2016-07-07 10:47:03.750 189 12559.60 111.33 54397.25 88888.00 2016-07-07 10:47:03.875 189 12559.60 111.35 54397.25 88888.00 2016-07-07 10:47:04.000 189 12559.60 111.33 54397.22 88888.00 2016-07-07 10:47:04.125 189 12559.60 111.33 54397.22 88888.00 2016-07-07 10:47:04.250 189 12559.65 111.38 54397.25 88888.00 2016-07-07 10:47:04.375 189 12559.70 111.38 54397.22 88888.00 2016-07-07 10:47:04.500 189 12559.62 111.40 54397.20 88888.00 2016-07-07 10:47:04.625 189 12559.60 111.42 54397.20 88888.00 2016-07-07 10:47:04.750 189 12559.60 111.47 54397.25 88888.00 2016-07-07 10:47:04.875 189 12559.60 111.47 54397.20 88888.00 2016-07-07 10:47:05.000 189 12559.62 111.47 54397.20 88888.00 2016-07-07 10:47:05.125 189 12559.55 111.42 54397.20 88888.00 2016-07-07 10:47:05.250 189 12559.52 111.45 54397.20 88888.00 2016-07-07 10:47:05.375 189 12559.58 111.47 54397.20 88888.00 2016-07-07 10:47:05.500 189 12559.58 111.53 54397.18 88888.00 2016-07-07 10:47:05.625 189 12559.52 111.55 54397.18 88888.00 2016-07-07 10:47:05.750 189 12559.50 111.55 54397.18 88888.00 2016-07-07 10:47:05.875 189 12559.55 111.53 54397.18 88888.00 2016-07-07 10:47:06.000 189 12559.52 111.53 54397.18 88888.00 2016-07-07 10:47:06.125 189 12559.40 111.55 54397.15 88888.00 2016-07-07 10:47:06.250 189 12559.27 111.53 54397.15 88888.00 2016-07-07 10:47:06.375 189 12559.27 111.55 54397.12 88888.00 2016-07-07 10:47:06.500 189 12559.30 111.53 54397.12 88888.00 2016-07-07 10:47:06.625 189 12559.25 111.55 54397.15 88888.00 2016-07-07 10:47:06.750 189 12559.20 111.55 54397.15 88888.00 2016-07-07 10:47:06.875 189 12559.20 111.58 54397.18 88888.00 2016-07-07 10:47:07.000 189 12559.23 111.58 54397.18 88888.00 2016-07-07 10:47:07.125 189 12559.27 111.62 54397.18 88888.00 2016-07-07 10:47:07.250 189 12559.25 111.60 54397.18 88888.00 2016-07-07 10:47:07.375 189 12559.20 111.62 54397.18 88888.00 2016-07-07 10:47:07.500 189 12559.17 111.65 54397.12 88888.00 2016-07-07 10:47:07.625 189 12559.17 111.67 54397.12 88888.00 2016-07-07 10:47:07.750 189 12559.12 111.67 54397.10 88888.00 2016-07-07 10:47:07.875 189 12559.17 111.70 54397.12 88888.00 2016-07-07 10:47:08.000 189 12559.20 111.72 54397.12 88888.00 2016-07-07 10:47:08.125 189 12559.20 111.72 54397.10 88888.00 2016-07-07 10:47:08.250 189 12559.17 111.72 54397.10 88888.00 2016-07-07 10:47:08.375 189 12559.25 111.72 54397.10 88888.00 2016-07-07 10:47:08.500 189 12559.35 111.72 54397.07 88888.00 2016-07-07 10:47:08.625 189 12559.33 111.72 54397.07 88888.00 2016-07-07 10:47:08.750 189 12559.35 111.75 54397.07 88888.00 2016-07-07 10:47:08.875 189 12559.38 111.75 54397.07 88888.00 2016-07-07 10:47:09.000 189 12559.55 111.75 54397.05 88888.00 2016-07-07 10:47:09.125 189 12559.58 111.75 54397.05 88888.00 2016-07-07 10:47:09.250 189 12559.55 111.75 54397.05 88888.00 2016-07-07 10:47:09.375 189 12559.60 111.78 54397.05 88888.00 2016-07-07 10:47:09.500 189 12559.67 111.78 54397.05 88888.00 2016-07-07 10:47:09.625 189 12559.73 111.72 54397.05 88888.00 2016-07-07 10:47:09.750 189 12559.80 111.67 54397.05 88888.00 2016-07-07 10:47:09.875 189 12559.85 111.67 54397.05 88888.00 2016-07-07 10:47:10.000 189 12559.92 111.67 54397.03 88888.00 2016-07-07 10:47:10.125 189 12559.98 111.65 54397.05 88888.00 2016-07-07 10:47:10.250 189 12560.00 111.60 54397.05 88888.00 2016-07-07 10:47:10.375 189 12560.10 111.60 54397.00 88888.00 2016-07-07 10:47:10.500 189 12560.17 111.55 54397.00 88888.00 2016-07-07 10:47:10.625 189 12560.25 111.50 54397.00 88888.00 2016-07-07 10:47:10.750 189 12560.30 111.45 54397.00 88888.00 2016-07-07 10:47:10.875 189 12560.30 111.40 54397.00 88888.00 2016-07-07 10:47:11.000 189 12560.30 111.38 54396.97 88888.00 2016-07-07 10:47:11.125 189 12560.38 111.30 54397.00 88888.00 2016-07-07 10:47:11.250 189 12560.45 111.28 54397.00 88888.00 2016-07-07 10:47:11.375 189 12560.52 111.28 54397.00 88888.00 2016-07-07 10:47:11.500 189 12560.58 111.25 54396.97 88888.00 2016-07-07 10:47:11.625 189 12560.67 111.22 54396.97 88888.00 2016-07-07 10:47:11.750 189 12560.70 111.22 54396.97 88888.00 2016-07-07 10:47:11.875 189 12560.70 111.17 54396.97 88888.00 2016-07-07 10:47:12.000 189 12560.73 111.10 54396.97 88888.00 2016-07-07 10:47:12.125 189 12560.83 111.08 54397.00 88888.00 2016-07-07 10:47:12.250 189 12560.85 111.08 54396.97 88888.00 2016-07-07 10:47:12.375 189 12560.83 111.08 54396.95 88888.00 2016-07-07 10:47:12.500 189 12560.83 111.10 54396.97 88888.00 2016-07-07 10:47:12.625 189 12560.85 111.08 54396.95 88888.00 2016-07-07 10:47:12.750 189 12560.83 111.05 54396.95 88888.00 2016-07-07 10:47:12.875 189 12560.77 111.10 54396.97 88888.00 2016-07-07 10:47:13.000 189 12560.75 111.12 54396.93 88888.00 2016-07-07 10:47:13.125 189 12560.83 111.15 54396.93 88888.00 2016-07-07 10:47:13.250 189 12560.90 111.20 54396.93 88888.00 2016-07-07 10:47:13.375 189 12560.88 111.25 54396.93 88888.00 2016-07-07 10:47:13.500 189 12560.90 111.35 54396.95 88888.00 2016-07-07 10:47:13.625 189 12560.88 111.40 54396.90 88888.00 2016-07-07 10:47:13.750 189 12560.90 111.50 54396.90 88888.00 2016-07-07 10:47:13.875 189 12560.92 111.55 54396.93 88888.00 2016-07-07 10:47:14.000 189 12560.90 111.65 54396.88 88888.00 2016-07-07 10:47:14.125 189 12560.85 111.72 54396.88 88888.00 2016-07-07 10:47:14.250 189 12560.80 111.83 54396.88 88888.00 2016-07-07 10:47:14.375 189 12560.88 111.90 54396.88 88888.00 2016-07-07 10:47:14.500 189 12560.92 111.97 54396.88 88888.00 2016-07-07 10:47:14.625 189 12560.90 112.05 54396.90 88888.00 2016-07-07 10:47:14.750 189 12560.90 112.12 54396.85 88888.00 2016-07-07 10:47:14.875 189 12560.92 112.22 54396.82 88888.00 2016-07-07 10:47:15.000 189 12560.98 112.33 54396.82 88888.00 2016-07-07 10:47:15.125 189 12561.00 112.42 54396.82 88888.00 2016-07-07 10:47:15.250 189 12560.95 112.53 54396.82 88888.00 2016-07-07 10:47:15.375 189 12560.95 112.62 54396.82 88888.00 2016-07-07 10:47:15.500 189 12561.00 112.70 54396.80 88888.00 2016-07-07 10:47:15.625 189 12561.00 112.75 54396.78 88888.00 2016-07-07 10:47:15.750 189 12560.98 112.83 54396.80 88888.00 2016-07-07 10:47:15.875 189 12560.90 112.90 54396.78 88888.00 2016-07-07 10:47:16.000 189 12560.95 113.00 54396.78 88888.00 2016-07-07 10:47:16.125 189 12561.05 113.05 54396.75 88888.00 2016-07-07 10:47:16.250 189 12561.08 113.08 54396.75 88888.00 2016-07-07 10:47:16.375 189 12561.05 113.12 54396.72 88888.00 2016-07-07 10:47:16.500 189 12561.10 113.17 54396.72 88888.00 2016-07-07 10:47:16.625 189 12561.12 113.25 54396.70 88888.00 2016-07-07 10:47:16.750 189 12561.15 113.33 54396.72 88888.00 2016-07-07 10:47:16.875 189 12561.12 113.38 54396.72 88888.00 2016-07-07 10:47:17.000 189 12561.10 113.42 54396.70 88888.00 2016-07-07 10:47:17.125 189 12561.15 113.40 54396.70 88888.00 2016-07-07 10:47:17.250 189 12561.10 113.40 54396.70 88888.00 2016-07-07 10:47:17.375 189 12561.00 113.45 54396.70 88888.00 2016-07-07 10:47:17.500 189 12560.92 113.47 54396.70 88888.00 2016-07-07 10:47:17.625 189 12560.98 113.47 54396.70 88888.00 2016-07-07 10:47:17.750 189 12561.02 113.45 54396.70 88888.00 2016-07-07 10:47:17.875 189 12560.98 113.45 54396.70 88888.00 2016-07-07 10:47:18.000 189 12560.90 113.50 54396.70 88888.00 2016-07-07 10:47:18.125 189 12560.85 113.50 54396.72 88888.00 2016-07-07 10:47:18.250 189 12560.80 113.45 54396.72 88888.00 2016-07-07 10:47:18.375 189 12560.75 113.42 54396.72 88888.00 2016-07-07 10:47:18.500 189 12560.70 113.40 54396.70 88888.00 2016-07-07 10:47:18.625 189 12560.67 113.40 54396.68 88888.00 2016-07-07 10:47:18.750 189 12560.67 113.40 54396.68 88888.00 2016-07-07 10:47:18.875 189 12560.67 113.40 54396.68 88888.00 2016-07-07 10:47:19.000 189 12560.67 113.38 54396.65 88888.00 2016-07-07 10:47:19.125 189 12560.62 113.35 54396.65 88888.00 2016-07-07 10:47:19.250 189 12560.58 113.33 54396.70 88888.00 2016-07-07 10:47:19.375 189 12560.62 113.35 54396.70 88888.00 2016-07-07 10:47:19.500 189 12560.58 113.33 54396.70 88888.00 2016-07-07 10:47:19.625 189 12560.52 113.33 54396.70 88888.00 2016-07-07 10:47:19.750 189 12560.50 113.33 54396.70 88888.00 2016-07-07 10:47:19.875 189 12560.42 113.30 54396.68 88888.00 2016-07-07 10:47:20.000 189 12560.40 113.30 54396.70 88888.00 2016-07-07 10:47:20.125 189 12560.38 113.30 54396.70 88888.00 2016-07-07 10:47:20.250 189 12560.40 113.25 54396.70 88888.00 2016-07-07 10:47:20.375 189 12560.42 113.25 54396.68 88888.00 2016-07-07 10:47:20.500 189 12560.40 113.22 54396.68 88888.00 2016-07-07 10:47:20.625 189 12560.40 113.22 54396.68 88888.00 2016-07-07 10:47:20.750 189 12560.42 113.20 54396.68 88888.00 2016-07-07 10:47:20.875 189 12560.42 113.20 54396.68 88888.00 2016-07-07 10:47:21.000 189 12560.48 113.15 54396.70 88888.00 2016-07-07 10:47:21.125 189 12560.48 113.12 54396.72 88888.00 2016-07-07 10:47:21.250 189 12560.40 113.08 54396.72 88888.00 2016-07-07 10:47:21.375 189 12560.42 113.10 54396.72 88888.00 2016-07-07 10:47:21.500 189 12560.48 113.03 54396.75 88888.00 2016-07-07 10:47:21.625 189 12560.42 113.05 54396.70 88888.00 2016-07-07 10:47:21.750 189 12560.45 113.03 54396.68 88888.00 2016-07-07 10:47:21.875 189 12560.52 113.05 54396.70 88888.00 2016-07-07 10:47:22.000 189 12560.55 113.08 54396.70 88888.00 2016-07-07 10:47:22.125 189 12560.50 113.05 54396.72 88888.00 2016-07-07 10:47:22.250 189 12560.48 113.05 54396.72 88888.00 2016-07-07 10:47:22.375 189 12560.58 113.05 54396.72 88888.00 2016-07-07 10:47:22.500 189 12560.58 113.05 54396.75 88888.00 2016-07-07 10:47:22.625 189 12560.60 113.03 54396.72 88888.00 2016-07-07 10:47:22.750 189 12560.58 113.05 54396.72 88888.00 2016-07-07 10:47:22.875 189 12560.62 113.05 54396.72 88888.00 2016-07-07 10:47:23.000 189 12560.75 113.08 54396.72 88888.00 2016-07-07 10:47:23.125 189 12560.80 113.08 54396.72 88888.00 2016-07-07 10:47:23.250 189 12560.80 113.08 54396.72 88888.00 2016-07-07 10:47:23.375 189 12560.83 113.10 54396.72 88888.00 2016-07-07 10:47:23.500 189 12560.85 113.10 54396.72 88888.00 2016-07-07 10:47:23.625 189 12560.88 113.08 54396.75 88888.00 2016-07-07 10:47:23.750 189 12560.92 113.08 54396.75 88888.00 2016-07-07 10:47:23.875 189 12560.95 113.05 54396.75 88888.00 2016-07-07 10:47:24.000 189 12561.00 113.03 54396.72 88888.00 2016-07-07 10:47:24.125 189 12561.12 113.00 54396.72 88888.00 2016-07-07 10:47:24.250 189 12561.17 113.00 54396.70 88888.00 2016-07-07 10:47:24.375 189 12561.23 113.00 54396.70 88888.00 2016-07-07 10:47:24.500 189 12561.25 112.97 54396.70 88888.00 2016-07-07 10:47:24.625 189 12561.30 112.97 54396.70 88888.00 2016-07-07 10:47:24.750 189 12561.35 113.00 54396.65 88888.00 2016-07-07 10:47:24.875 189 12561.35 112.92 54396.65 88888.00 2016-07-07 10:47:25.000 189 12561.42 112.90 54396.65 88888.00 2016-07-07 10:47:25.125 189 12561.50 112.92 54396.65 88888.00 2016-07-07 10:47:25.250 189 12561.52 112.92 54396.68 88888.00 2016-07-07 10:47:25.375 189 12561.67 112.92 54396.70 88888.00 2016-07-07 10:47:25.500 189 12561.73 112.88 54396.68 88888.00 2016-07-07 10:47:25.625 189 12561.77 112.85 54396.62 88888.00 2016-07-07 10:47:25.750 189 12561.88 112.85 54396.60 88888.00 2016-07-07 10:47:25.875 189 12561.98 112.85 54396.62 88888.00 2016-07-07 10:47:26.000 189 12562.02 112.83 54396.60 88888.00 2016-07-07 10:47:26.125 189 12562.08 112.80 54396.62 88888.00 2016-07-07 10:47:26.250 189 12562.17 112.80 54396.62 88888.00 2016-07-07 10:47:26.375 189 12562.20 112.78 54396.62 88888.00 2016-07-07 10:47:26.500 189 12562.20 112.78 54396.60 88888.00 2016-07-07 10:47:26.625 189 12562.27 112.78 54396.60 88888.00 2016-07-07 10:47:26.750 189 12562.35 112.78 54396.60 88888.00 2016-07-07 10:47:26.875 189 12562.45 112.78 54396.60 88888.00 2016-07-07 10:47:27.000 189 12562.50 112.75 54396.60 88888.00 2016-07-07 10:47:27.125 189 12562.52 112.78 54396.62 88888.00 2016-07-07 10:47:27.250 189 12562.60 112.78 54396.57 88888.00 2016-07-07 10:47:27.375 189 12562.73 112.78 54396.55 88888.00 2016-07-07 10:47:27.500 189 12562.83 112.80 54396.57 88888.00 2016-07-07 10:47:27.625 189 12562.85 112.80 54396.55 88888.00 2016-07-07 10:47:27.750 189 12562.85 112.85 54396.57 88888.00 2016-07-07 10:47:27.875 189 12562.95 112.88 54396.57 88888.00 2016-07-07 10:47:28.000 189 12562.95 112.90 54396.57 88888.00 2016-07-07 10:47:28.125 189 12562.98 112.95 54396.60 88888.00 2016-07-07 10:47:28.250 189 12563.02 113.05 54396.55 88888.00 2016-07-07 10:47:28.375 189 12563.10 113.12 54396.55 88888.00 2016-07-07 10:47:28.500 189 12563.15 113.17 54396.57 88888.00 2016-07-07 10:47:28.625 189 12563.15 113.20 54396.57 88888.00 2016-07-07 10:47:28.750 189 12563.12 113.28 54396.57 88888.00 2016-07-07 10:47:28.875 189 12563.15 113.30 54396.55 88888.00 2016-07-07 10:47:29.000 189 12563.23 113.35 54396.55 88888.00 2016-07-07 10:47:29.125 189 12563.17 113.40 54396.57 88888.00 2016-07-07 10:47:29.250 189 12563.12 113.45 54396.60 88888.00 2016-07-07 10:47:29.375 189 12563.17 113.53 54396.60 88888.00 2016-07-07 10:47:29.500 189 12563.25 113.58 54396.60 88888.00 2016-07-07 10:47:29.625 189 12563.27 113.60 54396.60 88888.00 2016-07-07 10:47:29.750 189 12563.27 113.62 54396.62 88888.00 2016-07-07 10:47:29.875 189 12563.30 113.65 54396.60 88888.00 2016-07-07 10:47:30.000 189 12563.23 113.67 54396.57 88888.00 2016-07-07 10:47:30.125 189 12563.23 113.67 54396.60 88888.00 2016-07-07 10:47:30.250 189 12563.25 113.70 54396.60 88888.00 2016-07-07 10:47:30.375 189 12563.27 113.70 54396.60 88888.00 2016-07-07 10:47:30.500 189 12563.27 113.70 54396.57 88888.00 2016-07-07 10:47:30.625 189 12563.33 113.72 54396.57 88888.00 2016-07-07 10:47:30.750 189 12563.35 113.72 54396.57 88888.00 2016-07-07 10:47:30.875 189 12563.35 113.75 54396.57 88888.00 2016-07-07 10:47:31.000 189 12563.33 113.72 54396.57 88888.00 2016-07-07 10:47:31.125 189 12563.25 113.67 54396.60 88888.00 2016-07-07 10:47:31.250 189 12563.15 113.65 54396.60 88888.00 2016-07-07 10:47:31.375 189 12563.15 113.62 54396.57 88888.00 2016-07-07 10:47:31.500 189 12563.12 113.58 54396.57 88888.00 2016-07-07 10:47:31.625 189 12563.20 113.47 54396.55 88888.00 2016-07-07 10:47:31.750 189 12563.25 113.40 54396.57 88888.00 2016-07-07 10:47:31.875 189 12563.30 113.33 54396.60 88888.00 2016-07-07 10:47:32.000 189 12563.27 113.30 54396.57 88888.00 2016-07-07 10:47:32.125 189 12563.25 113.20 54396.60 88888.00 2016-07-07 10:47:32.250 189 12563.25 113.10 54396.60 88888.00 2016-07-07 10:47:32.375 189 12563.30 113.03 54396.60 88888.00 2016-07-07 10:47:32.500 189 12563.27 112.95 54396.60 88888.00 2016-07-07 10:47:32.625 189 12563.25 112.88 54396.57 88888.00 2016-07-07 10:47:32.750 189 12563.17 112.80 54396.62 88888.00 2016-07-07 10:47:32.875 189 12563.17 112.72 54396.62 88888.00 2016-07-07 10:47:33.000 189 12563.25 112.67 54396.60 88888.00 2016-07-07 10:47:33.125 189 12563.23 112.62 54396.60 88888.00 2016-07-07 10:47:33.250 189 12563.12 112.53 54396.62 88888.00 2016-07-07 10:47:33.375 189 12563.15 112.45 54396.65 88888.00 2016-07-07 10:47:33.500 189 12563.15 112.42 54396.68 88888.00 2016-07-07 10:47:33.625 189 12563.08 112.35 54396.68 88888.00 2016-07-07 10:47:33.750 189 12563.08 112.33 54396.65 88888.00 2016-07-07 10:47:33.875 189 12563.17 112.28 54396.62 88888.00 2016-07-07 10:47:34.000 189 12563.12 112.22 54396.62 88888.00 2016-07-07 10:47:34.125 189 12563.10 112.17 54396.62 88888.00 2016-07-07 10:47:34.250 189 12563.05 112.12 54396.68 88888.00 2016-07-07 10:47:34.375 189 12563.05 112.12 54396.65 88888.00 2016-07-07 10:47:34.500 189 12563.10 112.10 54396.62 88888.00 2016-07-07 10:47:34.625 189 12563.12 112.12 54396.65 88888.00 2016-07-07 10:47:34.750 189 12563.15 112.12 54396.68 88888.00 2016-07-07 10:47:34.875 189 12563.17 112.12 54396.65 88888.00 2016-07-07 10:47:35.000 189 12563.17 112.12 54396.65 88888.00 2016-07-07 10:47:35.125 189 12563.23 112.12 54396.68 88888.00 2016-07-07 10:47:35.250 189 12563.23 112.12 54396.65 88888.00 2016-07-07 10:47:35.375 189 12563.27 112.12 54396.68 88888.00 2016-07-07 10:47:35.500 189 12563.30 112.15 54396.65 88888.00 2016-07-07 10:47:35.625 189 12563.38 112.17 54396.62 88888.00 2016-07-07 10:47:35.750 189 12563.40 112.20 54396.60 88888.00 2016-07-07 10:47:35.875 189 12563.40 112.22 54396.60 88888.00 2016-07-07 10:47:36.000 189 12563.38 112.30 54396.57 88888.00 2016-07-07 10:47:36.125 189 12563.38 112.35 54396.57 88888.00 2016-07-07 10:47:36.250 189 12563.38 112.40 54396.55 88888.00 2016-07-07 10:47:36.375 189 12563.45 112.42 54396.55 88888.00 2016-07-07 10:47:36.500 189 12563.50 112.50 54396.55 88888.00 2016-07-07 10:47:36.625 189 12563.50 112.55 54396.55 88888.00 2016-07-07 10:47:36.750 189 12563.45 112.60 54396.55 88888.00 2016-07-07 10:47:36.875 189 12563.52 112.70 54396.53 88888.00 2016-07-07 10:47:37.000 189 12563.58 112.70 54396.47 88888.00 2016-07-07 10:47:37.125 189 12563.62 112.72 54396.47 88888.00 2016-07-07 10:47:37.250 189 12563.65 112.78 54396.47 88888.00 2016-07-07 10:47:37.375 189 12563.67 112.83 54396.45 88888.00 2016-07-07 10:47:37.500 189 12563.60 112.85 54396.45 88888.00 2016-07-07 10:47:37.625 189 12563.55 112.85 54396.47 88888.00 2016-07-07 10:47:37.750 189 12563.50 112.83 54396.50 88888.00 2016-07-07 10:47:37.875 189 12563.52 112.85 54396.47 88888.00 2016-07-07 10:47:38.000 189 12563.48 112.85 54396.47 88888.00 2016-07-07 10:47:38.125 189 12563.50 112.90 54396.50 88888.00 2016-07-07 10:47:38.250 189 12563.50 112.88 54396.50 88888.00 2016-07-07 10:47:38.375 189 12563.52 112.85 54396.50 88888.00 2016-07-07 10:47:38.500 189 12563.58 112.85 54396.47 88888.00 2016-07-07 10:47:38.625 189 12563.55 112.83 54396.50 88888.00 2016-07-07 10:47:38.750 189 12563.62 112.80 54396.50 88888.00 2016-07-07 10:47:38.875 189 12563.62 112.78 54396.50 88888.00 2016-07-07 10:47:39.000 189 12563.50 112.72 54396.47 88888.00 2016-07-07 10:47:39.125 189 12563.50 112.67 54396.50 88888.00 2016-07-07 10:47:39.250 189 12563.55 112.65 54396.50 88888.00 2016-07-07 10:47:39.375 189 12563.62 112.62 54396.50 88888.00 2016-07-07 10:47:39.500 189 12563.67 112.62 54396.47 88888.00 2016-07-07 10:47:39.625 189 12563.77 112.58 54396.47 88888.00 2016-07-07 10:47:39.750 189 12563.85 112.55 54396.47 88888.00 2016-07-07 10:47:39.875 189 12563.90 112.53 54396.45 88888.00 2016-07-07 10:47:40.000 189 12563.95 112.50 54396.40 88888.00 2016-07-07 10:47:40.125 189 12564.02 112.47 54396.43 88888.00 2016-07-07 10:47:40.250 189 12564.08 112.47 54396.43 88888.00 2016-07-07 10:47:40.375 189 12564.10 112.45 54396.43 88888.00 2016-07-07 10:47:40.500 189 12564.15 112.47 54396.43 88888.00 2016-07-07 10:47:40.625 189 12564.25 112.47 54396.43 88888.00 2016-07-07 10:47:40.750 189 12564.23 112.47 54396.43 88888.00 2016-07-07 10:47:40.875 189 12564.27 112.47 54396.43 88888.00 2016-07-07 10:47:41.000 189 12564.27 112.47 54396.40 88888.00 2016-07-07 10:47:41.125 189 12564.35 112.53 54396.43 88888.00 2016-07-07 10:47:41.250 189 12564.40 112.55 54396.45 88888.00 2016-07-07 10:47:41.375 189 12564.45 112.58 54396.43 88888.00 2016-07-07 10:47:41.500 189 12564.42 112.67 54396.40 88888.00 2016-07-07 10:47:41.625 189 12564.42 112.70 54396.38 88888.00 2016-07-07 10:47:41.750 189 12564.48 112.78 54396.43 88888.00 2016-07-07 10:47:41.875 189 12564.50 112.83 54396.40 88888.00 2016-07-07 10:47:42.000 189 12564.52 112.88 54396.38 88888.00 2016-07-07 10:47:42.125 189 12564.52 112.95 54396.32 88888.00 2016-07-07 10:47:42.250 189 12564.50 113.05 54396.38 88888.00 2016-07-07 10:47:42.375 189 12564.50 113.15 54396.38 88888.00 2016-07-07 10:47:42.500 189 12564.45 113.22 54396.35 88888.00 2016-07-07 10:47:42.625 189 12564.45 113.33 54396.32 88888.00 2016-07-07 10:47:42.750 189 12564.48 113.42 54396.32 88888.00 2016-07-07 10:47:42.875 189 12564.48 113.53 54396.30 88888.00 2016-07-07 10:47:43.000 189 12564.35 113.58 54396.28 88888.00 2016-07-07 10:47:43.125 189 12564.35 113.62 54396.25 88888.00 2016-07-07 10:47:43.250 189 12564.38 113.70 54396.25 88888.00 2016-07-07 10:47:43.375 189 12564.40 113.78 54396.25 88888.00 2016-07-07 10:47:43.500 189 12564.38 113.85 54396.25 88888.00 2016-07-07 10:47:43.625 189 12564.35 113.85 54396.20 88888.00 2016-07-07 10:47:43.750 189 12564.30 113.88 54396.25 88888.00 2016-07-07 10:47:43.875 189 12564.27 113.92 54396.25 88888.00 2016-07-07 10:47:44.000 189 12564.27 113.95 54396.20 88888.00 2016-07-07 10:47:44.125 189 12564.35 113.97 54396.22 88888.00 2016-07-07 10:47:44.250 189 12564.30 113.97 54396.22 88888.00 2016-07-07 10:47:44.375 189 12564.33 114.00 54396.25 88888.00 2016-07-07 10:47:44.500 189 12564.38 114.00 54396.25 88888.00 2016-07-07 10:47:44.625 189 12564.45 114.03 54396.22 88888.00 2016-07-07 10:47:44.750 189 12564.52 114.05 54396.22 88888.00 2016-07-07 10:47:44.875 189 12564.58 114.08 54396.25 88888.00 2016-07-07 10:47:45.000 189 12564.60 114.05 54396.25 88888.00 2016-07-07 10:47:45.125 189 12564.62 114.05 54396.20 88888.00 2016-07-07 10:47:45.250 189 12564.65 114.03 54396.25 88888.00 2016-07-07 10:47:45.375 189 12564.75 114.03 54396.25 88888.00 2016-07-07 10:47:45.500 189 12564.77 114.03 54396.25 88888.00 2016-07-07 10:47:45.625 189 12564.83 113.97 54396.22 88888.00 2016-07-07 10:47:45.750 189 12564.88 113.90 54396.20 88888.00 2016-07-07 10:47:45.875 189 12564.90 113.90 54396.20 88888.00 2016-07-07 10:47:46.000 189 12565.05 113.83 54396.20 88888.00 2016-07-07 10:47:46.125 189 12565.17 113.78 54396.20 88888.00 2016-07-07 10:47:46.250 189 12565.25 113.72 54396.22 88888.00 2016-07-07 10:47:46.375 189 12565.35 113.75 54396.22 88888.00 2016-07-07 10:47:46.500 189 12565.40 113.72 54396.18 88888.00 2016-07-07 10:47:46.625 189 12565.48 113.67 54396.18 88888.00 2016-07-07 10:47:46.750 189 12565.52 113.62 54396.20 88888.00 2016-07-07 10:47:46.875 189 12565.60 113.58 54396.18 88888.00 2016-07-07 10:47:47.000 189 12565.67 113.53 54396.18 88888.00 2016-07-07 10:47:47.125 189 12565.80 113.47 54396.18 88888.00 2016-07-07 10:47:47.250 189 12565.85 113.40 54396.18 88888.00 2016-07-07 10:47:47.375 189 12565.90 113.38 54396.20 88888.00 2016-07-07 10:47:47.500 189 12566.00 113.38 54396.18 88888.00 2016-07-07 10:47:47.625 189 12566.10 113.30 54396.18 88888.00 2016-07-07 10:47:47.750 189 12566.12 113.22 54396.15 88888.00 2016-07-07 10:47:47.875 189 12566.23 113.20 54396.18 88888.00 2016-07-07 10:47:48.000 189 12566.33 113.15 54396.15 88888.00 2016-07-07 10:47:48.125 189 12566.45 113.10 54396.15 88888.00 2016-07-07 10:47:48.250 189 12566.52 113.03 54396.18 88888.00 2016-07-07 10:47:48.375 189 12566.58 112.95 54396.18 88888.00 2016-07-07 10:47:48.500 189 12566.62 112.92 54396.15 88888.00 2016-07-07 10:47:48.625 189 12566.73 112.88 54396.15 88888.00 2016-07-07 10:47:48.750 189 12566.77 112.85 54396.12 88888.00 2016-07-07 10:47:48.875 189 12566.80 112.85 54396.10 88888.00 2016-07-07 10:47:49.000 189 12566.88 112.83 54396.10 88888.00 2016-07-07 10:47:49.125 189 12566.90 112.80 54396.15 88888.00 2016-07-07 10:47:49.250 189 12566.98 112.75 54396.18 88888.00 2016-07-07 10:47:49.375 189 12567.00 112.72 54396.15 88888.00 2016-07-07 10:47:49.500 189 12567.00 112.70 54396.10 88888.00 2016-07-07 10:47:49.625 189 12566.98 112.72 54396.07 88888.00 2016-07-07 10:47:49.750 189 12567.02 112.65 54396.12 88888.00 2016-07-07 10:47:49.875 189 12566.98 112.65 54396.10 88888.00 2016-07-07 10:47:50.000 189 12566.92 112.60 54396.10 88888.00 2016-07-07 10:47:50.125 189 12566.90 112.60 54396.12 88888.00 2016-07-07 10:47:50.250 189 12566.88 112.55 54396.15 88888.00 2016-07-07 10:47:50.375 189 12566.85 112.55 54396.12 88888.00 2016-07-07 10:47:50.500 189 12566.77 112.47 54396.15 88888.00 2016-07-07 10:47:50.625 189 12566.73 112.40 54396.10 88888.00 2016-07-07 10:47:50.750 189 12566.67 112.38 54396.12 88888.00 2016-07-07 10:47:50.875 189 12566.65 112.33 54396.15 88888.00 2016-07-07 10:47:51.000 189 12566.65 112.30 54396.15 88888.00 2016-07-07 10:47:51.125 189 12566.65 112.25 54396.12 88888.00 2016-07-07 10:47:51.250 189 12566.50 112.17 54396.15 88888.00 2016-07-07 10:47:51.375 189 12566.42 112.12 54396.12 88888.00 2016-07-07 10:47:51.500 189 12566.42 112.10 54396.12 88888.00 2016-07-07 10:47:51.625 189 12566.45 112.08 54396.18 88888.00 2016-07-07 10:47:51.750 189 12566.48 112.03 54396.20 88888.00 2016-07-07 10:47:51.875 189 12566.48 112.00 54396.18 88888.00 2016-07-07 10:47:52.000 189 12566.48 111.97 54396.15 88888.00 2016-07-07 10:47:52.125 189 12566.50 111.92 54396.18 88888.00 2016-07-07 10:47:52.250 189 12566.45 111.85 54396.18 88888.00 2016-07-07 10:47:52.375 189 12566.42 111.85 54396.18 88888.00 2016-07-07 10:47:52.500 189 12566.35 111.88 54396.20 88888.00 2016-07-07 10:47:52.625 189 12566.27 111.88 54396.20 88888.00 2016-07-07 10:47:52.750 189 12566.25 111.88 54396.22 88888.00 2016-07-07 10:47:52.875 189 12566.30 111.85 54396.20 88888.00 2016-07-07 10:47:53.000 189 12566.25 111.85 54396.22 88888.00 2016-07-07 10:47:53.125 189 12566.23 111.85 54396.22 88888.00 2016-07-07 10:47:53.250 189 12566.23 111.88 54396.25 88888.00 2016-07-07 10:47:53.375 189 12566.30 111.92 54396.25 88888.00 2016-07-07 10:47:53.500 189 12566.30 111.92 54396.25 88888.00 2016-07-07 10:47:53.625 189 12566.30 111.97 54396.22 88888.00 2016-07-07 10:47:53.750 189 12566.27 112.03 54396.22 88888.00 2016-07-07 10:47:53.875 189 12566.23 112.03 54396.22 88888.00 2016-07-07 10:47:54.000 189 12566.23 112.08 54396.22 88888.00 2016-07-07 10:47:54.125 189 12566.30 112.12 54396.22 88888.00 2016-07-07 10:47:54.250 189 12566.35 112.15 54396.25 88888.00 2016-07-07 10:47:54.375 189 12566.38 112.20 54396.20 88888.00 2016-07-07 10:47:54.500 189 12566.33 112.25 54396.18 88888.00 2016-07-07 10:47:54.625 189 12566.33 112.30 54396.20 88888.00 2016-07-07 10:47:54.750 189 12566.40 112.35 54396.18 88888.00 2016-07-07 10:47:54.875 189 12566.45 112.38 54396.22 88888.00 2016-07-07 10:47:55.000 189 12566.48 112.38 54396.18 88888.00 2016-07-07 10:47:55.125 189 12566.48 112.35 54396.15 88888.00 2016-07-07 10:47:55.250 189 12566.52 112.38 54396.20 88888.00 2016-07-07 10:47:55.375 189 12566.60 112.42 54396.18 88888.00 2016-07-07 10:47:55.500 189 12566.62 112.47 54396.18 88888.00 2016-07-07 10:47:55.625 189 12566.73 112.47 54396.18 88888.00 2016-07-07 10:47:55.750 189 12566.70 112.45 54396.18 88888.00 2016-07-07 10:47:55.875 189 12566.67 112.47 54396.18 88888.00 2016-07-07 10:47:56.000 189 12566.77 112.50 54396.15 88888.00 2016-07-07 10:47:56.125 189 12566.77 112.50 54396.15 88888.00 2016-07-07 10:47:56.250 189 12566.75 112.53 54396.18 88888.00 2016-07-07 10:47:56.375 189 12566.77 112.55 54396.15 88888.00 2016-07-07 10:47:56.500 189 12566.80 112.60 54396.18 88888.00 2016-07-07 10:47:56.625 189 12566.80 112.67 54396.18 88888.00 2016-07-07 10:47:56.750 189 12566.85 112.70 54396.18 88888.00 2016-07-07 10:47:56.875 189 12566.90 112.80 54396.15 88888.00 2016-07-07 10:47:57.000 189 12566.88 112.85 54396.15 88888.00 2016-07-07 10:47:57.125 189 12566.92 112.90 54396.15 88888.00 2016-07-07 10:47:57.250 189 12566.95 112.95 54396.15 88888.00 2016-07-07 10:47:57.375 189 12566.88 113.00 54396.18 88888.00 2016-07-07 10:47:57.500 189 12566.85 113.10 54396.20 88888.00 2016-07-07 10:47:57.625 189 12566.83 113.20 54396.20 88888.00 2016-07-07 10:47:57.750 189 12566.75 113.30 54396.22 88888.00 2016-07-07 10:47:57.875 189 12566.65 113.38 54396.22 88888.00 2016-07-07 10:47:58.000 189 12566.55 113.42 54396.22 88888.00 2016-07-07 10:47:58.125 189 12566.50 113.45 54396.25 88888.00 2016-07-07 10:47:58.250 189 12566.48 113.50 54396.25 88888.00 2016-07-07 10:47:58.375 189 12566.48 113.55 54396.22 88888.00 2016-07-07 10:47:58.500 189 12566.42 113.55 54396.22 88888.00 2016-07-07 10:47:58.625 189 12566.38 113.55 54396.20 88888.00 2016-07-07 10:47:58.750 189 12566.30 113.55 54396.22 88888.00 2016-07-07 10:47:58.875 189 12566.27 113.58 54396.28 88888.00 2016-07-07 10:47:59.000 189 12566.25 113.55 54396.25 88888.00 2016-07-07 10:47:59.125 189 12566.17 113.50 54396.28 88888.00 2016-07-07 10:47:59.250 189 12566.10 113.45 54396.30 88888.00 2016-07-07 10:47:59.375 189 12566.12 113.45 54396.30 88888.00 2016-07-07 10:47:59.500 189 12566.10 113.45 54396.30 88888.00 2016-07-07 10:47:59.625 189 12566.08 113.42 54396.28 88888.00 2016-07-07 10:47:59.750 189 12566.10 113.38 54396.25 88888.00 2016-07-07 10:47:59.875 189 12566.08 113.33 54396.30 88888.00 2016-07-07 10:48:00.000 189 12566.08 113.28 54396.32 88888.00 2016-07-07 10:48:00.125 189 12566.10 113.25 54396.32 88888.00 2016-07-07 10:48:00.250 189 12566.08 113.20 54396.32 88888.00 2016-07-07 10:48:00.375 189 12566.12 113.20 54396.32 88888.00 2016-07-07 10:48:00.500 189 12566.17 113.17 54396.32 88888.00 2016-07-07 10:48:00.625 189 12566.20 113.12 54396.30 88888.00 2016-07-07 10:48:00.750 189 12566.25 113.08 54396.30 88888.00 2016-07-07 10:48:00.875 189 12566.33 113.08 54396.35 88888.00 2016-07-07 10:48:01.000 189 12566.40 113.05 54396.32 88888.00 2016-07-07 10:48:01.125 189 12566.45 113.00 54396.30 88888.00 2016-07-07 10:48:01.250 189 12566.48 112.92 54396.30 88888.00 2016-07-07 10:48:01.375 189 12566.52 112.95 54396.30 88888.00 2016-07-07 10:48:01.500 189 12566.55 112.90 54396.30 88888.00 2016-07-07 10:48:01.625 189 12566.60 112.88 54396.32 88888.00 2016-07-07 10:48:01.750 189 12566.70 112.83 54396.30 88888.00 2016-07-07 10:48:01.875 189 12566.83 112.80 54396.32 88888.00 2016-07-07 10:48:02.000 189 12566.83 112.72 54396.28 88888.00 2016-07-07 10:48:02.125 189 12566.88 112.65 54396.32 88888.00 2016-07-07 10:48:02.250 189 12566.90 112.62 54396.30 88888.00 2016-07-07 10:48:02.375 189 12567.08 112.62 54396.30 88888.00 2016-07-07 10:48:02.500 189 12567.10 112.60 54396.32 88888.00 2016-07-07 10:48:02.625 189 12567.12 112.53 54396.32 88888.00 2016-07-07 10:48:02.750 189 12567.20 112.45 54396.35 88888.00 2016-07-07 10:48:02.875 189 12567.25 112.38 54396.35 88888.00 2016-07-07 10:48:03.000 189 12567.33 112.33 54396.40 88888.00 2016-07-07 10:48:03.125 189 12567.40 112.28 54396.40 88888.00 2016-07-07 10:48:03.250 189 12567.45 112.20 54396.40 88888.00 2016-07-07 10:48:03.375 189 12567.50 112.17 54396.40 88888.00 2016-07-07 10:48:03.500 189 12567.50 112.12 54396.38 88888.00 2016-07-07 10:48:03.625 189 12567.45 112.10 54396.40 88888.00 2016-07-07 10:48:03.750 189 12567.45 112.05 54396.40 88888.00 2016-07-07 10:48:03.875 189 12567.50 112.05 54396.43 88888.00 2016-07-07 10:48:04.000 189 12567.55 112.00 54396.43 88888.00 2016-07-07 10:48:04.125 189 12567.50 111.97 54396.45 88888.00 2016-07-07 10:48:04.250 189 12567.42 111.92 54396.45 88888.00 2016-07-07 10:48:04.375 189 12567.42 111.95 54396.45 88888.00 2016-07-07 10:48:04.500 189 12567.40 111.92 54396.50 88888.00 2016-07-07 10:48:04.625 189 12567.42 111.92 54396.50 88888.00 2016-07-07 10:48:04.750 189 12567.50 111.88 54396.50 88888.00 2016-07-07 10:48:04.875 189 12567.45 111.85 54396.50 88888.00 2016-07-07 10:48:05.000 189 12567.40 111.85 54396.53 88888.00 2016-07-07 10:48:05.125 189 12567.40 111.83 54396.57 88888.00 2016-07-07 10:48:05.250 189 12567.27 111.78 54396.60 88888.00 2016-07-07 10:48:05.375 189 12567.25 111.75 54396.57 88888.00 2016-07-07 10:48:05.500 189 12567.25 111.72 54396.57 88888.00 2016-07-07 10:48:05.625 189 12567.20 111.72 54396.60 88888.00 2016-07-07 10:48:05.750 189 12567.17 111.70 54396.62 88888.00 2016-07-07 10:48:05.875 189 12567.12 111.70 54396.62 88888.00 2016-07-07 10:48:06.000 189 12567.10 111.70 54396.62 88888.00 2016-07-07 10:48:06.125 189 12567.10 111.67 54396.65 88888.00 2016-07-07 10:48:06.250 189 12567.02 111.62 54396.62 88888.00 2016-07-07 10:48:06.375 189 12567.02 111.60 54396.65 88888.00 2016-07-07 10:48:06.500 189 12566.95 111.58 54396.65 88888.00 2016-07-07 10:48:06.625 189 12566.88 111.58 54396.68 88888.00 2016-07-07 10:48:06.750 189 12566.77 111.65 54396.68 88888.00 2016-07-07 10:48:06.875 189 12566.73 111.62 54396.65 88888.00 2016-07-07 10:48:07.000 189 12566.70 111.58 54396.62 88888.00 2016-07-07 10:48:07.125 189 12566.60 111.53 54396.60 88888.00 2016-07-07 10:48:07.250 189 12566.50 111.50 54396.60 88888.00 2016-07-07 10:48:07.375 189 12566.45 111.50 54396.62 88888.00 2016-07-07 10:48:07.500 189 12566.40 111.45 54396.62 88888.00 2016-07-07 10:48:07.625 189 12566.35 111.42 54396.62 88888.00 2016-07-07 10:48:07.750 189 12566.27 111.40 54396.62 88888.00 2016-07-07 10:48:07.875 189 12566.25 111.42 54396.65 88888.00 2016-07-07 10:48:08.000 189 12566.20 111.35 54396.65 88888.00 2016-07-07 10:48:08.125 189 12566.17 111.35 54396.65 88888.00 2016-07-07 10:48:08.250 189 12566.12 111.28 54396.62 88888.00 2016-07-07 10:48:08.375 189 12566.15 111.22 54396.60 88888.00 2016-07-07 10:48:08.500 189 12566.10 111.20 54396.62 88888.00 2016-07-07 10:48:08.625 189 12566.10 111.17 54396.62 88888.00 2016-07-07 10:48:08.750 189 12566.10 111.15 54396.60 88888.00 2016-07-07 10:48:08.875 189 12566.12 111.10 54396.60 88888.00 2016-07-07 10:48:09.000 189 12566.08 111.05 54396.60 88888.00 2016-07-07 10:48:09.125 189 12566.05 111.00 54396.62 88888.00 2016-07-07 10:48:09.250 189 12566.08 110.88 54396.62 88888.00 2016-07-07 10:48:09.375 189 12566.10 110.88 54396.65 88888.00 2016-07-07 10:48:09.500 189 12566.12 110.80 54396.65 88888.00 2016-07-07 10:48:09.625 189 12566.10 110.72 54396.65 88888.00 2016-07-07 10:48:09.750 189 12566.02 110.65 54396.65 88888.00 2016-07-07 10:48:09.875 189 12566.02 110.55 54396.65 88888.00 2016-07-07 10:48:10.000 189 12566.05 110.47 54396.65 88888.00 2016-07-07 10:48:10.125 189 12566.02 110.45 54396.68 88888.00 2016-07-07 10:48:10.250 189 12565.95 110.38 54396.68 88888.00 2016-07-07 10:48:10.375 189 12565.98 110.35 54396.65 88888.00 2016-07-07 10:48:10.500 189 12566.00 110.28 54396.68 88888.00 2016-07-07 10:48:10.625 189 12566.05 110.25 54396.70 88888.00 2016-07-07 10:48:10.750 189 12566.00 110.17 54396.75 88888.00 2016-07-07 10:48:10.875 189 12565.95 110.10 54396.75 88888.00 2016-07-07 10:48:11.000 189 12565.92 110.00 54396.75 88888.00 2016-07-07 10:48:11.125 189 12565.90 109.97 54396.72 88888.00 2016-07-07 10:48:11.250 189 12565.88 109.90 54396.75 88888.00 2016-07-07 10:48:11.375 189 12565.92 109.90 54396.72 88888.00 2016-07-07 10:48:11.500 189 12565.95 109.85 54396.72 88888.00 2016-07-07 10:48:11.625 189 12565.95 109.80 54396.75 88888.00 2016-07-07 10:48:11.750 189 12566.00 109.80 54396.78 88888.00 2016-07-07 10:48:11.875 189 12566.00 109.75 54396.78 88888.00 2016-07-07 10:48:12.000 189 12565.98 109.75 54396.78 88888.00 2016-07-07 10:48:12.125 189 12565.98 109.75 54396.78 88888.00 2016-07-07 10:48:12.250 189 12565.95 109.78 54396.78 88888.00 2016-07-07 10:48:12.375 189 12566.00 109.78 54396.78 88888.00 2016-07-07 10:48:12.500 189 12566.08 109.75 54396.75 88888.00 2016-07-07 10:48:12.625 189 12566.05 109.78 54396.75 88888.00 2016-07-07 10:48:12.750 189 12566.05 109.83 54396.75 88888.00 2016-07-07 10:48:12.875 189 12566.05 109.83 54396.78 88888.00 2016-07-07 10:48:13.000 189 12566.05 109.83 54396.75 88888.00 2016-07-07 10:48:13.125 189 12566.02 109.80 54396.70 88888.00 2016-07-07 10:48:13.250 189 12566.05 109.80 54396.68 88888.00 2016-07-07 10:48:13.375 189 12566.12 109.85 54396.70 88888.00 2016-07-07 10:48:13.500 189 12566.17 109.85 54396.70 88888.00 2016-07-07 10:48:13.625 189 12566.20 109.85 54396.70 88888.00 2016-07-07 10:48:13.750 189 12566.25 109.83 54396.70 88888.00 2016-07-07 10:48:13.875 189 12566.27 109.83 54396.68 88888.00 2016-07-07 10:48:14.000 189 12566.38 109.83 54396.65 88888.00 2016-07-07 10:48:14.125 189 12566.40 109.83 54396.68 88888.00 2016-07-07 10:48:14.250 189 12566.45 109.83 54396.68 88888.00 2016-07-07 10:48:14.375 189 12566.55 109.83 54396.65 88888.00 2016-07-07 10:48:14.500 189 12566.58 109.83 54396.68 88888.00 2016-07-07 10:48:14.625 189 12566.58 109.80 54396.70 88888.00 2016-07-07 10:48:14.750 189 12566.60 109.75 54396.70 88888.00 2016-07-07 10:48:14.875 189 12566.70 109.75 54396.68 88888.00 2016-07-07 10:48:15.000 189 12566.80 109.75 54396.68 88888.00 2016-07-07 10:48:15.125 189 12566.83 109.72 54396.62 88888.00 2016-07-07 10:48:15.250 189 12566.85 109.65 54396.65 88888.00 2016-07-07 10:48:15.375 189 12566.95 109.62 54396.65 88888.00 2016-07-07 10:48:15.500 189 12566.98 109.60 54396.65 88888.00 2016-07-07 10:48:15.625 189 12567.00 109.58 54396.68 88888.00 2016-07-07 10:48:15.750 189 12567.08 109.55 54396.70 88888.00 2016-07-07 10:48:15.875 189 12567.10 109.47 54396.70 88888.00 2016-07-07 10:48:16.000 189 12567.10 109.42 54396.70 88888.00 2016-07-07 10:48:16.125 189 12567.12 109.40 54396.70 88888.00 2016-07-07 10:48:16.250 189 12567.12 109.35 54396.70 88888.00 2016-07-07 10:48:16.375 189 12567.23 109.33 54396.70 88888.00 2016-07-07 10:48:16.500 189 12567.30 109.28 54396.70 88888.00 2016-07-07 10:48:16.625 189 12567.33 109.22 54396.70 88888.00 2016-07-07 10:48:16.750 189 12567.38 109.12 54396.68 88888.00 2016-07-07 10:48:16.875 189 12567.42 109.08 54396.68 88888.00 2016-07-07 10:48:17.000 189 12567.48 109.00 54396.68 88888.00 2016-07-07 10:48:17.125 189 12567.48 108.95 54396.68 88888.00 2016-07-07 10:48:17.250 189 12567.52 108.92 54396.68 88888.00 2016-07-07 10:48:17.375 189 12567.58 108.92 54396.70 88888.00 2016-07-07 10:48:17.500 189 12567.58 108.92 54396.72 88888.00 2016-07-07 10:48:17.625 189 12567.65 108.88 54396.72 88888.00 2016-07-07 10:48:17.750 189 12567.67 108.88 54396.72 88888.00 2016-07-07 10:48:17.875 189 12567.73 108.85 54396.72 88888.00 2016-07-07 10:48:18.000 189 12567.75 108.83 54396.70 88888.00 2016-07-07 10:48:18.125 189 12567.73 108.83 54396.70 88888.00 2016-07-07 10:48:18.250 189 12567.77 108.80 54396.70 88888.00 2016-07-07 10:48:18.375 189 12567.90 108.83 54396.75 88888.00 2016-07-07 10:48:18.500 189 12567.98 108.80 54396.75 88888.00 2016-07-07 10:48:18.625 189 12567.98 108.78 54396.75 88888.00 2016-07-07 10:48:18.750 189 12568.00 108.78 54396.75 88888.00 2016-07-07 10:48:18.875 189 12568.05 108.78 54396.72 88888.00 2016-07-07 10:48:19.000 189 12568.12 108.78 54396.70 88888.00 2016-07-07 10:48:19.125 189 12568.12 108.80 54396.72 88888.00 2016-07-07 10:48:19.250 189 12568.10 108.80 54396.72 88888.00 2016-07-07 10:48:19.375 189 12568.10 108.80 54396.70 88888.00 2016-07-07 10:48:19.500 189 12568.15 108.85 54396.72 88888.00 2016-07-07 10:48:19.625 189 12568.12 108.85 54396.72 88888.00 2016-07-07 10:48:19.750 189 12568.15 108.88 54396.72 88888.00 2016-07-07 10:48:19.875 189 12568.05 108.90 54396.72 88888.00 2016-07-07 10:48:20.000 189 12568.00 108.88 54396.72 88888.00 2016-07-07 10:48:20.125 189 12567.98 108.88 54396.72 88888.00 2016-07-07 10:48:20.250 189 12567.95 108.90 54396.72 88888.00 2016-07-07 10:48:20.375 189 12567.95 108.92 54396.72 88888.00 2016-07-07 10:48:20.500 189 12568.00 108.95 54396.72 88888.00 2016-07-07 10:48:20.625 189 12567.98 108.97 54396.72 88888.00 2016-07-07 10:48:20.750 189 12567.92 108.97 54396.72 88888.00 2016-07-07 10:48:20.875 189 12567.88 108.92 54396.72 88888.00 2016-07-07 10:48:21.000 189 12567.83 108.95 54396.70 88888.00 2016-07-07 10:48:21.125 189 12567.80 108.95 54396.70 88888.00 2016-07-07 10:48:21.250 189 12567.80 108.92 54396.70 88888.00 2016-07-07 10:48:21.375 189 12567.85 108.92 54396.68 88888.00 2016-07-07 10:48:21.500 189 12567.85 108.88 54396.68 88888.00 2016-07-07 10:48:21.625 189 12567.83 108.85 54396.68 88888.00 2016-07-07 10:48:21.750 189 12567.77 108.85 54396.68 88888.00 2016-07-07 10:48:21.875 189 12567.73 108.83 54396.70 88888.00 2016-07-07 10:48:22.000 189 12567.70 108.80 54396.70 88888.00 2016-07-07 10:48:22.125 189 12567.73 108.75 54396.70 88888.00 2016-07-07 10:48:22.250 189 12567.73 108.72 54396.70 88888.00 2016-07-07 10:48:22.375 189 12567.80 108.70 54396.70 88888.00 2016-07-07 10:48:22.500 189 12567.80 108.65 54396.70 88888.00 2016-07-07 10:48:22.625 189 12567.80 108.62 54396.72 88888.00 2016-07-07 10:48:22.750 189 12567.77 108.62 54396.72 88888.00 2016-07-07 10:48:22.875 189 12567.77 108.60 54396.75 88888.00 2016-07-07 10:48:23.000 189 12567.75 108.53 54396.70 88888.00 2016-07-07 10:48:23.125 189 12567.73 108.50 54396.70 88888.00 2016-07-07 10:48:23.250 189 12567.77 108.45 54396.72 88888.00 2016-07-07 10:48:23.375 189 12567.80 108.42 54396.72 88888.00 2016-07-07 10:48:23.500 189 12567.80 108.42 54396.72 88888.00 2016-07-07 10:48:23.625 189 12567.77 108.42 54396.75 88888.00 2016-07-07 10:48:23.750 189 12567.83 108.42 54396.78 88888.00 2016-07-07 10:48:23.875 189 12567.83 108.40 54396.75 88888.00 2016-07-07 10:48:24.000 189 12567.83 108.38 54396.75 88888.00 2016-07-07 10:48:24.125 189 12567.77 108.33 54396.78 88888.00 2016-07-07 10:48:24.250 189 12567.75 108.33 54396.78 88888.00 2016-07-07 10:48:24.375 189 12567.77 108.33 54396.78 88888.00 2016-07-07 10:48:24.500 189 12567.80 108.35 54396.78 88888.00 2016-07-07 10:48:24.625 189 12567.75 108.35 54396.78 88888.00 2016-07-07 10:48:24.750 189 12567.75 108.35 54396.78 88888.00 2016-07-07 10:48:24.875 189 12567.75 108.33 54396.78 88888.00 2016-07-07 10:48:25.000 189 12567.67 108.40 54396.78 88888.00 2016-07-07 10:48:25.125 189 12567.60 108.40 54396.80 88888.00 2016-07-07 10:48:25.250 189 12567.58 108.40 54396.80 88888.00 2016-07-07 10:48:25.375 189 12567.58 108.45 54396.78 88888.00 2016-07-07 10:48:25.500 189 12567.55 108.53 54396.80 88888.00 2016-07-07 10:48:25.625 189 12567.45 108.55 54396.80 88888.00 2016-07-07 10:48:25.750 189 12567.35 108.58 54396.78 88888.00 2016-07-07 10:48:25.875 189 12567.38 108.62 54396.80 88888.00 2016-07-07 10:48:26.000 189 12567.42 108.70 54396.80 88888.00 2016-07-07 10:48:26.125 189 12567.38 108.75 54396.82 88888.00 2016-07-07 10:48:26.250 189 12567.27 108.83 54396.82 88888.00 2016-07-07 10:48:26.375 189 12567.23 108.85 54396.80 88888.00 2016-07-07 10:48:26.500 189 12567.17 108.90 54396.80 88888.00 2016-07-07 10:48:26.625 189 12567.20 108.97 54396.80 88888.00 2016-07-07 10:48:26.750 189 12567.17 109.00 54396.80 88888.00 2016-07-07 10:48:26.875 189 12567.17 109.08 54396.80 88888.00 2016-07-07 10:48:27.000 189 12567.20 109.12 54396.75 88888.00 2016-07-07 10:48:27.125 189 12567.23 109.17 54396.75 88888.00 2016-07-07 10:48:27.250 189 12567.25 109.22 54396.75 88888.00 2016-07-07 10:48:27.375 189 12567.27 109.30 54396.75 88888.00 2016-07-07 10:48:27.500 189 12567.27 109.33 54396.72 88888.00 2016-07-07 10:48:27.625 189 12567.27 109.38 54396.70 88888.00 2016-07-07 10:48:27.750 189 12567.30 109.40 54396.70 88888.00 2016-07-07 10:48:27.875 189 12567.33 109.40 54396.70 88888.00 2016-07-07 10:48:28.000 189 12567.40 109.42 54396.68 88888.00 2016-07-07 10:48:28.125 189 12567.45 109.45 54396.65 88888.00 2016-07-07 10:48:28.250 189 12567.48 109.40 54396.65 88888.00 2016-07-07 10:48:28.375 189 12567.52 109.38 54396.68 88888.00 2016-07-07 10:48:28.500 189 12567.48 109.40 54396.68 88888.00 2016-07-07 10:48:28.625 189 12567.48 109.42 54396.68 88888.00 2016-07-07 10:48:28.750 189 12567.52 109.38 54396.70 88888.00 2016-07-07 10:48:28.875 189 12567.58 109.33 54396.70 88888.00 2016-07-07 10:48:29.000 189 12567.60 109.30 54396.70 88888.00 2016-07-07 10:48:29.125 189 12567.62 109.25 54396.70 88888.00 2016-07-07 10:48:29.250 189 12567.67 109.20 54396.75 88888.00 2016-07-07 10:48:29.375 189 12567.65 109.22 54396.72 88888.00 2016-07-07 10:48:29.500 189 12567.60 109.15 54396.75 88888.00 2016-07-07 10:48:29.625 189 12567.58 109.08 54396.75 88888.00 2016-07-07 10:48:29.750 189 12567.60 109.05 54396.72 88888.00 2016-07-07 10:48:29.875 189 12567.60 109.03 54396.75 88888.00 2016-07-07 10:48:30.000 189 12567.65 108.97 54396.78 88888.00 2016-07-07 10:48:30.125 189 12567.65 108.90 54396.78 88888.00 2016-07-07 10:48:30.250 189 12567.55 108.80 54396.82 88888.00 2016-07-07 10:48:30.375 189 12567.58 108.78 54396.82 88888.00 2016-07-07 10:48:30.500 189 12567.48 108.72 54396.82 88888.00 2016-07-07 10:48:30.625 189 12567.45 108.67 54396.82 88888.00 2016-07-07 10:48:30.750 189 12567.40 108.62 54396.82 88888.00 2016-07-07 10:48:30.875 189 12567.33 108.58 54396.82 88888.00 2016-07-07 10:48:31.000 189 12567.23 108.50 54396.85 88888.00 2016-07-07 10:48:31.125 189 12567.17 108.42 54396.85 88888.00 2016-07-07 10:48:31.250 189 12567.15 108.33 54396.88 88888.00 2016-07-07 10:48:31.375 189 12567.12 108.33 54396.90 88888.00 2016-07-07 10:48:31.500 189 12567.08 108.28 54396.90 88888.00 2016-07-07 10:48:31.625 189 12567.02 108.22 54396.88 88888.00 2016-07-07 10:48:31.750 189 12567.00 108.15 54396.90 88888.00 2016-07-07 10:48:31.875 189 12566.98 108.08 54396.93 88888.00 2016-07-07 10:48:32.000 189 12566.95 108.03 54396.90 88888.00 2016-07-07 10:48:32.125 189 12567.00 108.00 54396.93 88888.00 2016-07-07 10:48:32.250 189 12566.95 107.97 54396.95 88888.00 2016-07-07 10:48:32.375 189 12566.92 107.95 54396.95 88888.00 2016-07-07 10:48:32.500 189 12566.98 107.95 54396.97 88888.00 2016-07-07 10:48:32.625 189 12567.00 107.92 54396.95 88888.00 2016-07-07 10:48:32.750 189 12566.98 107.88 54396.95 88888.00 2016-07-07 10:48:32.875 189 12566.92 107.90 54396.97 88888.00 2016-07-07 10:48:33.000 189 12566.98 107.88 54396.97 88888.00 2016-07-07 10:48:33.125 189 12567.00 107.97 54397.05 88888.00 2016-07-07 10:48:33.250 189 12566.90 107.97 54397.03 88888.00 2016-07-07 10:48:33.375 189 12566.88 107.97 54396.97 88888.00 2016-07-07 10:48:33.500 189 12566.83 108.00 54397.00 88888.00 2016-07-07 10:48:33.625 189 12566.75 108.08 54396.97 88888.00 2016-07-07 10:48:33.750 189 12566.73 108.17 54396.97 88888.00 2016-07-07 10:48:33.875 189 12566.77 108.22 54396.97 88888.00 2016-07-07 10:48:34.000 189 12566.80 108.30 54396.97 88888.00 2016-07-07 10:48:34.125 189 12566.83 108.40 54396.97 88888.00 2016-07-07 10:48:34.250 189 12566.80 108.50 54396.97 88888.00 2016-07-07 10:48:34.375 189 12566.85 108.60 54396.97 88888.00 2016-07-07 10:48:34.500 189 12566.77 108.70 54396.97 88888.00 2016-07-07 10:48:34.625 189 12566.73 108.78 54396.97 88888.00 2016-07-07 10:48:34.750 189 12566.73 108.85 54397.00 88888.00 2016-07-07 10:48:34.875 189 12566.73 108.92 54397.00 88888.00 2016-07-07 10:48:35.000 189 12566.73 109.03 54396.97 88888.00 2016-07-07 10:48:35.125 189 12566.77 109.15 54396.97 88888.00 2016-07-07 10:48:35.250 189 12566.75 109.25 54396.97 88888.00 2016-07-07 10:48:35.375 189 12566.75 109.35 54396.95 88888.00 2016-07-07 10:48:35.500 189 12566.73 109.40 54396.95 88888.00 2016-07-07 10:48:35.625 189 12566.75 109.53 54396.93 88888.00 2016-07-07 10:48:35.750 189 12566.75 109.60 54396.93 88888.00 2016-07-07 10:48:35.875 189 12566.77 109.62 54396.93 88888.00 2016-07-07 10:48:36.000 189 12566.73 109.72 54396.90 88888.00 2016-07-07 10:48:36.125 189 12566.70 109.80 54396.90 88888.00 2016-07-07 10:48:36.250 189 12566.70 109.83 54396.90 88888.00 2016-07-07 10:48:36.375 189 12566.80 109.88 54396.88 88888.00 2016-07-07 10:48:36.500 189 12566.77 109.92 54396.88 88888.00 2016-07-07 10:48:36.625 189 12566.73 110.00 54396.88 88888.00 2016-07-07 10:48:36.750 189 12566.73 110.03 54396.88 88888.00 2016-07-07 10:48:36.875 189 12566.75 110.05 54396.90 88888.00 2016-07-07 10:48:37.000 189 12566.70 110.08 54396.90 88888.00 2016-07-07 10:48:37.125 189 12566.65 110.08 54396.90 88888.00 2016-07-07 10:48:37.250 189 12566.67 110.10 54396.90 88888.00 2016-07-07 10:48:37.375 189 12566.73 110.10 54396.90 88888.00 2016-07-07 10:48:37.500 189 12566.77 110.15 54396.90 88888.00 2016-07-07 10:48:37.625 189 12566.80 110.17 54396.88 88888.00 2016-07-07 10:48:37.750 189 12566.83 110.17 54396.88 88888.00 2016-07-07 10:48:37.875 189 12566.75 110.15 54396.85 88888.00 2016-07-07 10:48:38.000 189 12566.73 110.12 54396.85 88888.00 2016-07-07 10:48:38.125 189 12566.70 110.08 54396.88 88888.00 2016-07-07 10:48:38.250 189 12566.67 110.10 54396.90 88888.00 2016-07-07 10:48:38.375 189 12566.75 110.10 54396.93 88888.00 2016-07-07 10:48:38.500 189 12566.77 110.10 54396.90 88888.00 2016-07-07 10:48:38.625 189 12566.77 110.08 54396.90 88888.00 2016-07-07 10:48:38.750 189 12566.75 110.05 54396.90 88888.00 2016-07-07 10:48:38.875 189 12566.80 110.03 54396.93 88888.00 2016-07-07 10:48:39.000 189 12566.90 109.97 54396.93 88888.00 2016-07-07 10:48:39.125 189 12566.98 109.92 54396.95 88888.00 2016-07-07 10:48:39.250 189 12566.98 109.92 54396.95 88888.00 2016-07-07 10:48:39.375 189 12567.05 109.95 54396.95 88888.00 2016-07-07 10:48:39.500 189 12567.08 109.95 54396.93 88888.00 2016-07-07 10:48:39.625 189 12567.08 109.90 54396.90 88888.00 2016-07-07 10:48:39.750 189 12567.17 109.90 54396.90 88888.00 2016-07-07 10:48:39.875 189 12567.20 109.90 54396.90 88888.00 2016-07-07 10:48:40.000 189 12567.17 109.92 54396.90 88888.00 2016-07-07 10:48:40.125 189 12567.20 109.90 54396.90 88888.00 2016-07-07 10:48:40.250 189 12567.25 109.90 54396.93 88888.00 2016-07-07 10:48:40.375 189 12567.25 109.88 54396.93 88888.00 2016-07-07 10:48:40.500 189 12567.30 109.88 54396.93 88888.00 2016-07-07 10:48:40.625 189 12567.38 109.88 54396.93 88888.00 2016-07-07 10:48:40.750 189 12567.40 109.85 54396.93 88888.00 2016-07-07 10:48:40.875 189 12567.40 109.90 54396.97 88888.00 2016-07-07 10:48:41.000 189 12567.35 109.85 54396.97 88888.00 2016-07-07 10:48:41.125 189 12567.42 109.88 54396.97 88888.00 2016-07-07 10:48:41.250 189 12567.48 109.83 54396.97 88888.00 2016-07-07 10:48:41.375 189 12567.55 109.80 54396.97 88888.00 2016-07-07 10:48:41.500 189 12567.52 109.78 54396.97 88888.00 2016-07-07 10:48:41.625 189 12567.52 109.75 54397.00 88888.00 2016-07-07 10:48:41.750 189 12567.52 109.70 54397.00 88888.00 2016-07-07 10:48:41.875 189 12567.58 109.67 54396.97 88888.00 2016-07-07 10:48:42.000 189 12567.65 109.67 54396.97 88888.00 2016-07-07 10:48:42.125 189 12567.70 109.65 54397.00 88888.00 2016-07-07 10:48:42.250 189 12567.65 109.58 54397.03 88888.00 2016-07-07 10:48:42.375 189 12567.67 109.55 54397.03 88888.00 2016-07-07 10:48:42.500 189 12567.65 109.53 54397.03 88888.00 2016-07-07 10:48:42.625 189 12567.62 109.50 54397.00 88888.00 2016-07-07 10:48:42.750 189 12567.67 109.45 54397.00 88888.00 2016-07-07 10:48:42.875 189 12567.73 109.42 54397.00 88888.00 2016-07-07 10:48:43.000 189 12567.83 109.38 54396.97 88888.00 2016-07-07 10:48:43.125 189 12567.85 109.33 54397.00 88888.00 2016-07-07 10:48:43.250 189 12567.77 109.25 54397.05 88888.00 2016-07-07 10:48:43.375 189 12567.83 109.25 54397.03 88888.00 2016-07-07 10:48:43.500 189 12567.95 109.28 54397.00 88888.00 2016-07-07 10:48:43.625 189 12568.05 109.25 54396.97 88888.00 2016-07-07 10:48:43.750 189 12568.08 109.22 54396.97 88888.00 2016-07-07 10:48:43.875 189 12568.10 109.28 54396.97 88888.00 2016-07-07 10:48:44.000 189 12568.05 109.28 54396.97 88888.00 2016-07-07 10:48:44.125 189 12568.08 109.28 54396.97 88888.00 2016-07-07 10:48:44.250 189 12568.17 109.33 54396.97 88888.00 2016-07-07 10:48:44.375 189 12568.25 109.35 54396.97 88888.00 2016-07-07 10:48:44.500 189 12568.23 109.38 54397.00 88888.00 2016-07-07 10:48:44.625 189 12568.20 109.45 54397.03 88888.00 2016-07-07 10:48:44.750 189 12568.20 109.50 54397.03 88888.00 2016-07-07 10:48:44.875 189 12568.20 109.53 54397.05 88888.00 2016-07-07 10:48:45.000 189 12568.25 109.58 54397.05 88888.00 2016-07-07 10:48:45.125 189 12568.27 109.58 54397.03 88888.00 2016-07-07 10:48:45.250 189 12568.25 109.65 54397.03 88888.00 2016-07-07 10:48:45.375 189 12568.25 109.67 54397.00 88888.00 2016-07-07 10:48:45.500 189 12568.27 109.75 54397.00 88888.00 2016-07-07 10:48:45.625 189 12568.27 109.78 54397.00 88888.00 2016-07-07 10:48:45.750 189 12568.25 109.83 54397.05 88888.00 2016-07-07 10:48:45.875 189 12568.23 109.85 54397.07 88888.00 2016-07-07 10:48:46.000 189 12568.17 109.90 54397.05 88888.00 2016-07-07 10:48:46.125 189 12568.10 109.95 54397.05 88888.00 2016-07-07 10:48:46.250 189 12568.08 110.00 54397.05 88888.00 2016-07-07 10:48:46.375 189 12568.10 110.03 54397.07 88888.00 2016-07-07 10:48:46.500 189 12568.10 110.05 54397.07 88888.00 2016-07-07 10:48:46.625 189 12568.12 110.08 54397.12 88888.00 2016-07-07 10:48:46.750 189 12568.02 110.10 54397.12 88888.00 2016-07-07 10:48:46.875 189 12567.95 110.08 54397.10 88888.00 2016-07-07 10:48:47.000 189 12567.92 110.08 54397.10 88888.00 2016-07-07 10:48:47.125 189 12567.90 110.05 54397.12 88888.00 2016-07-07 10:48:47.250 189 12567.90 110.00 54397.15 88888.00 2016-07-07 10:48:47.375 189 12567.92 110.00 54397.12 88888.00 2016-07-07 10:48:47.500 189 12567.88 109.97 54397.18 88888.00 2016-07-07 10:48:47.625 189 12567.88 109.92 54397.15 88888.00 2016-07-07 10:48:47.750 189 12567.88 109.85 54397.15 88888.00 2016-07-07 10:48:47.875 189 12567.83 109.83 54397.15 88888.00 2016-07-07 10:48:48.000 189 12567.75 109.75 54397.15 88888.00 2016-07-07 10:48:48.125 189 12567.75 109.70 54397.18 88888.00 2016-07-07 10:48:48.250 189 12567.77 109.65 54397.20 88888.00 2016-07-07 10:48:48.375 189 12567.80 109.62 54397.20 88888.00 2016-07-07 10:48:48.500 189 12567.77 109.55 54397.25 88888.00 2016-07-07 10:48:48.625 189 12567.77 109.47 54397.25 88888.00 2016-07-07 10:48:48.750 189 12567.80 109.40 54397.25 88888.00 2016-07-07 10:48:48.875 189 12567.75 109.33 54397.25 88888.00 2016-07-07 10:48:49.000 189 12567.75 109.25 54397.28 88888.00 2016-07-07 10:48:49.125 189 12567.77 109.20 54397.28 88888.00 2016-07-07 10:48:49.250 189 12567.77 109.10 54397.30 88888.00 2016-07-07 10:48:49.375 189 12567.77 109.03 54397.30 88888.00 2016-07-07 10:48:49.500 189 12567.75 108.92 54397.30 88888.00 2016-07-07 10:48:49.625 189 12567.80 108.85 54397.30 88888.00 2016-07-07 10:48:49.750 189 12567.83 108.80 54397.35 88888.00 2016-07-07 10:48:49.875 189 12567.77 108.72 54397.35 88888.00 2016-07-07 10:48:50.000 189 12567.83 108.65 54397.32 88888.00 2016-07-07 10:48:50.125 189 12567.85 108.60 54397.35 88888.00 2016-07-07 10:48:50.250 189 12567.83 108.53 54397.32 88888.00 2016-07-07 10:48:50.375 189 12567.85 108.45 54397.35 88888.00 2016-07-07 10:48:50.500 189 12567.85 108.38 54397.35 88888.00 2016-07-07 10:48:50.625 189 12567.92 108.30 54397.35 88888.00 2016-07-07 10:48:50.750 189 12568.00 108.30 54397.35 88888.00 2016-07-07 10:48:50.875 189 12567.98 108.25 54397.35 88888.00 2016-07-07 10:48:51.000 189 12568.02 108.22 54397.38 88888.00 2016-07-07 10:48:51.125 189 12568.08 108.22 54397.38 88888.00 2016-07-07 10:48:51.250 189 12568.15 108.12 54397.40 88888.00 2016-07-07 10:48:51.375 189 12568.17 108.12 54397.40 88888.00 2016-07-07 10:48:51.500 189 12568.17 108.08 54397.40 88888.00 2016-07-07 10:48:51.625 189 12568.25 108.08 54397.38 88888.00 2016-07-07 10:48:51.750 189 12568.30 108.05 54397.40 88888.00 2016-07-07 10:48:51.875 189 12568.33 108.08 54397.38 88888.00 2016-07-07 10:48:52.000 189 12568.35 108.08 54397.40 88888.00 2016-07-07 10:48:52.125 189 12568.42 108.08 54397.38 88888.00 2016-07-07 10:48:52.250 189 12568.50 108.05 54397.35 88888.00 2016-07-07 10:48:52.375 189 12568.58 108.10 54397.35 88888.00 2016-07-07 10:48:52.500 189 12568.50 108.12 54397.38 88888.00 2016-07-07 10:48:52.625 189 12568.48 108.12 54397.35 88888.00 2016-07-07 10:48:52.750 189 12568.52 108.15 54397.38 88888.00 2016-07-07 10:48:52.875 189 12568.55 108.20 54397.35 88888.00 2016-07-07 10:48:53.000 189 12568.58 108.20 54397.32 88888.00 2016-07-07 10:48:53.125 189 12568.60 108.28 54397.35 88888.00 2016-07-07 10:48:53.250 189 12568.60 108.30 54397.35 88888.00 2016-07-07 10:48:53.375 189 12568.60 108.35 54397.32 88888.00 2016-07-07 10:48:53.500 189 12568.55 108.35 54397.30 88888.00 2016-07-07 10:48:53.625 189 12568.50 108.42 54397.30 88888.00 2016-07-07 10:48:53.750 189 12568.52 108.47 54397.30 88888.00 2016-07-07 10:48:53.875 189 12568.48 108.53 54397.35 88888.00 2016-07-07 10:48:54.000 189 12568.45 108.55 54397.32 88888.00 2016-07-07 10:48:54.125 189 12568.40 108.58 54397.32 88888.00 2016-07-07 10:48:54.250 189 12568.38 108.62 54397.32 88888.00 2016-07-07 10:48:54.375 189 12568.38 108.67 54397.30 88888.00 2016-07-07 10:48:54.500 189 12568.30 108.72 54397.30 88888.00 2016-07-07 10:48:54.625 189 12568.23 108.72 54397.30 88888.00 2016-07-07 10:48:54.750 189 12568.17 108.72 54397.30 88888.00 2016-07-07 10:48:54.875 189 12568.15 108.75 54397.30 88888.00 2016-07-07 10:48:55.000 189 12568.08 108.75 54397.30 88888.00 2016-07-07 10:48:55.125 189 12567.98 108.80 54397.30 88888.00 2016-07-07 10:48:55.250 189 12567.90 108.80 54397.30 88888.00 2016-07-07 10:48:55.375 189 12567.88 108.83 54397.32 88888.00 2016-07-07 10:48:55.500 189 12567.73 108.83 54397.35 88888.00 2016-07-07 10:48:55.625 189 12567.62 108.78 54397.35 88888.00 2016-07-07 10:48:55.750 189 12567.62 108.78 54397.35 88888.00 2016-07-07 10:48:55.875 189 12567.58 108.78 54397.35 88888.00 2016-07-07 10:48:56.000 189 12567.55 108.78 54397.35 88888.00 2016-07-07 10:48:56.125 189 12567.42 108.72 54397.35 88888.00 2016-07-07 10:48:56.250 189 12567.38 108.65 54397.35 88888.00 2016-07-07 10:48:56.375 189 12567.33 108.67 54397.35 88888.00 2016-07-07 10:48:56.500 189 12567.23 108.65 54397.40 88888.00 2016-07-07 10:48:56.625 189 12567.17 108.58 54397.43 88888.00 2016-07-07 10:48:56.750 189 12567.12 108.55 54397.40 88888.00 2016-07-07 10:48:56.875 189 12567.08 108.55 54397.43 88888.00 2016-07-07 10:48:57.000 189 12567.00 108.50 54397.43 88888.00 2016-07-07 10:48:57.125 189 12566.95 108.45 54397.43 88888.00 2016-07-07 10:48:57.250 189 12566.88 108.42 54397.47 88888.00 2016-07-07 10:48:57.375 189 12566.85 108.42 54397.53 88888.00 2016-07-07 10:48:57.500 189 12566.80 108.40 54397.53 88888.00 2016-07-07 10:48:57.625 189 12566.75 108.38 54397.53 88888.00 2016-07-07 10:48:57.750 189 12566.75 108.38 54397.53 88888.00 2016-07-07 10:48:57.875 189 12566.73 108.38 54397.53 88888.00 2016-07-07 10:48:58.000 189 12566.67 108.35 54397.55 88888.00 2016-07-07 10:48:58.125 189 12566.58 108.35 54397.55 88888.00 2016-07-07 10:48:58.250 189 12566.52 108.33 54397.60 88888.00 2016-07-07 10:48:58.375 189 12566.52 108.38 54397.60 88888.00 2016-07-07 10:48:58.500 189 12566.55 108.38 54397.60 88888.00 2016-07-07 10:48:58.625 189 12566.52 108.38 54397.60 88888.00 2016-07-07 10:48:58.750 189 12566.52 108.38 54397.62 88888.00 2016-07-07 10:48:58.875 189 12566.50 108.38 54397.65 88888.00 2016-07-07 10:48:59.000 189 12566.48 108.40 54397.68 88888.00 2016-07-07 10:48:59.125 189 12566.48 108.45 54397.70 88888.00 2016-07-07 10:48:59.250 189 12566.48 108.42 54397.70 88888.00 2016-07-07 10:48:59.375 189 12566.52 108.42 54397.68 88888.00 2016-07-07 10:48:59.500 189 12566.55 108.45 54397.70 88888.00 2016-07-07 10:48:59.625 189 12566.58 108.53 54397.70 88888.00 2016-07-07 10:48:59.750 189 12566.60 108.50 54397.75 88888.00 2016-07-07 10:48:59.875 189 12566.65 108.50 54397.75 88888.00 2016-07-07 10:49:00.000 189 12566.70 108.50 54397.72 88888.00 2016-07-07 10:49:00.125 189 12566.73 108.50 54397.72 88888.00 2016-07-07 10:49:00.250 189 12566.73 108.50 54397.80 88888.00 2016-07-07 10:49:00.375 189 12566.75 108.53 54397.80 88888.00 2016-07-07 10:49:00.500 189 12566.83 108.50 54397.80 88888.00 2016-07-07 10:49:00.625 189 12566.83 108.50 54397.85 88888.00 2016-07-07 10:49:00.750 189 12566.77 108.50 54397.82 88888.00 2016-07-07 10:49:00.875 189 12566.75 108.47 54397.85 88888.00 2016-07-07 10:49:01.000 189 12566.75 108.47 54397.90 88888.00 2016-07-07 10:49:01.125 189 12566.70 108.45 54397.90 88888.00 2016-07-07 10:49:01.250 189 12566.70 108.40 54397.93 88888.00 2016-07-07 10:49:01.375 189 12566.75 108.40 54397.93 88888.00 2016-07-07 10:49:01.500 189 12566.70 108.38 54397.95 88888.00 2016-07-07 10:49:01.625 189 12566.60 108.38 54397.97 88888.00 2016-07-07 10:49:01.750 189 12566.58 108.33 54398.00 88888.00 2016-07-07 10:49:01.875 189 12566.52 108.28 54398.00 88888.00 2016-07-07 10:49:02.000 189 12566.50 108.28 54398.00 88888.00 2016-07-07 10:49:02.125 189 12566.52 108.22 54397.97 88888.00 2016-07-07 10:49:02.250 189 12566.48 108.12 54398.03 88888.00 2016-07-07 10:49:02.375 189 12566.52 108.12 54398.05 88888.00 2016-07-07 10:49:02.500 189 12566.52 108.10 54398.05 88888.00 2016-07-07 10:49:02.625 189 12566.45 108.08 54398.07 88888.00 2016-07-07 10:49:02.750 189 12566.35 108.05 54398.10 88888.00 2016-07-07 10:49:02.875 189 12566.25 108.05 54398.10 88888.00 2016-07-07 10:49:03.000 189 12566.20 108.00 54398.10 88888.00 2016-07-07 10:49:03.125 189 12566.17 108.00 54398.12 88888.00 2016-07-07 10:49:03.250 189 12566.05 107.92 54398.12 88888.00 2016-07-07 10:49:03.375 189 12566.02 107.95 54398.15 88888.00 2016-07-07 10:49:03.500 189 12565.95 107.95 54398.18 88888.00 2016-07-07 10:49:03.625 189 12565.83 107.90 54398.18 88888.00 2016-07-07 10:49:03.750 189 12565.77 107.85 54398.20 88888.00 2016-07-07 10:49:03.875 189 12565.80 107.85 54398.22 88888.00 2016-07-07 10:49:04.000 189 12565.73 107.80 54398.22 88888.00 2016-07-07 10:49:04.125 189 12565.62 107.75 54398.22 88888.00 2016-07-07 10:49:04.250 189 12565.55 107.75 54398.22 88888.00 2016-07-07 10:49:04.375 189 12565.58 107.75 54398.22 88888.00 2016-07-07 10:49:04.500 189 12565.58 107.70 54398.22 88888.00 2016-07-07 10:49:04.625 189 12565.52 107.70 54398.22 88888.00 2016-07-07 10:49:04.750 189 12565.48 107.70 54398.22 88888.00 2016-07-07 10:49:04.875 189 12565.52 107.72 54398.22 88888.00 2016-07-07 10:49:05.000 189 12565.55 107.72 54398.22 88888.00 2016-07-07 10:49:05.125 189 12565.52 107.72 54398.22 88888.00 2016-07-07 10:49:05.250 189 12565.48 107.72 54398.22 88888.00 2016-07-07 10:49:05.375 189 12565.50 107.72 54398.22 88888.00 2016-07-07 10:49:05.500 189 12565.52 107.72 54398.20 88888.00 2016-07-07 10:49:05.625 189 12565.60 107.75 54398.20 88888.00 2016-07-07 10:49:05.750 189 12565.62 107.78 54398.18 88888.00 2016-07-07 10:49:05.875 189 12565.67 107.83 54398.18 88888.00 2016-07-07 10:49:06.000 189 12565.65 107.85 54398.15 88888.00 2016-07-07 10:49:06.125 189 12565.65 107.88 54398.15 88888.00 2016-07-07 10:49:06.250 189 12565.70 107.88 54398.18 88888.00 2016-07-07 10:49:06.375 189 12565.77 107.90 54398.15 88888.00 2016-07-07 10:49:06.500 189 12565.77 107.92 54398.12 88888.00 2016-07-07 10:49:06.625 189 12565.77 107.95 54398.15 88888.00 2016-07-07 10:49:06.750 189 12565.88 107.97 54398.12 88888.00 2016-07-07 10:49:06.875 189 12565.95 107.97 54398.12 88888.00 2016-07-07 10:49:07.000 189 12566.05 107.97 54398.10 88888.00 2016-07-07 10:49:07.125 189 12566.10 107.97 54398.10 88888.00 2016-07-07 10:49:07.250 189 12566.08 107.97 54398.10 88888.00 2016-07-07 10:49:07.375 189 12566.15 108.00 54398.10 88888.00 2016-07-07 10:49:07.500 189 12566.17 108.00 54398.07 88888.00 2016-07-07 10:49:07.625 189 12566.20 108.00 54398.07 88888.00 2016-07-07 10:49:07.750 189 12566.35 108.00 54398.07 88888.00 2016-07-07 10:49:07.875 189 12566.40 107.92 54398.05 88888.00 2016-07-07 10:49:08.000 189 12566.40 107.90 54398.05 88888.00 2016-07-07 10:49:08.125 189 12566.38 107.85 54398.05 88888.00 2016-07-07 10:49:08.250 189 12566.38 107.78 54398.03 88888.00 2016-07-07 10:49:08.375 189 12566.40 107.70 54398.05 88888.00 2016-07-07 10:49:08.500 189 12566.42 107.65 54398.05 88888.00 2016-07-07 10:49:08.625 189 12566.45 107.60 54398.05 88888.00 2016-07-07 10:49:08.750 189 12566.52 107.50 54398.03 88888.00 2016-07-07 10:49:08.875 189 12566.58 107.47 54398.03 88888.00 2016-07-07 10:49:09.000 189 12566.58 107.38 54398.03 88888.00 2016-07-07 10:49:09.125 189 12566.45 107.33 54398.05 88888.00 2016-07-07 10:49:09.250 189 12566.42 107.25 54398.03 88888.00 2016-07-07 10:49:09.375 189 12566.45 107.22 54398.03 88888.00 2016-07-07 10:49:09.500 189 12566.45 107.20 54398.00 88888.00 2016-07-07 10:49:09.625 189 12566.35 107.17 54398.03 88888.00 2016-07-07 10:49:09.750 189 12566.30 107.12 54398.00 88888.00 2016-07-07 10:49:09.875 189 12566.23 107.12 54398.00 88888.00 2016-07-07 10:49:10.000 189 12566.15 107.10 54398.00 88888.00 2016-07-07 10:49:10.125 189 12566.12 107.08 54398.00 88888.00 2016-07-07 10:49:10.250 189 12566.05 107.00 54398.00 88888.00 2016-07-07 10:49:10.375 189 12565.95 106.97 54397.97 88888.00 2016-07-07 10:49:10.500 189 12565.90 107.00 54397.97 88888.00 2016-07-07 10:49:10.625 189 12565.90 107.00 54397.97 88888.00 2016-07-07 10:49:10.750 189 12565.90 106.97 54397.95 88888.00 2016-07-07 10:49:10.875 189 12565.77 106.95 54397.95 88888.00 2016-07-07 10:49:11.000 189 12565.67 106.97 54397.97 88888.00 2016-07-07 10:49:11.125 189 12565.65 107.00 54397.97 88888.00 2016-07-07 10:49:11.250 189 12565.60 107.03 54397.97 88888.00 2016-07-07 10:49:11.375 189 12565.60 107.03 54397.97 88888.00 2016-07-07 10:49:11.500 189 12565.55 107.05 54397.95 88888.00 2016-07-07 10:49:11.625 189 12565.52 107.10 54397.95 88888.00 2016-07-07 10:49:11.750 189 12565.48 107.12 54397.93 88888.00 2016-07-07 10:49:11.875 189 12565.45 107.15 54397.93 88888.00 2016-07-07 10:49:12.000 189 12565.42 107.20 54397.90 88888.00 2016-07-07 10:49:12.125 189 12565.42 107.25 54397.90 88888.00 2016-07-07 10:49:12.250 189 12565.30 107.28 54397.90 88888.00 2016-07-07 10:49:12.375 189 12565.25 107.33 54397.85 88888.00 2016-07-07 10:49:12.500 189 12565.23 107.38 54397.85 88888.00 2016-07-07 10:49:12.625 189 12565.20 107.40 54397.82 88888.00 2016-07-07 10:49:12.750 189 12565.20 107.40 54397.80 88888.00 2016-07-07 10:49:12.875 189 12565.15 107.42 54397.80 88888.00 2016-07-07 10:49:13.000 189 12565.17 107.45 54397.78 88888.00 2016-07-07 10:49:13.125 189 12565.23 107.47 54397.80 88888.00 2016-07-07 10:49:13.250 189 12565.27 107.50 54397.78 88888.00 2016-07-07 10:49:13.375 189 12565.33 107.50 54397.78 88888.00 2016-07-07 10:49:13.500 189 12565.30 107.50 54397.75 88888.00 2016-07-07 10:49:13.625 189 12565.27 107.47 54397.75 88888.00 2016-07-07 10:49:13.750 189 12565.30 107.47 54397.75 88888.00 2016-07-07 10:49:13.875 189 12565.30 107.45 54397.78 88888.00 2016-07-07 10:49:14.000 189 12565.30 107.42 54397.75 88888.00 2016-07-07 10:49:14.125 189 12565.40 107.38 54397.75 88888.00 2016-07-07 10:49:14.250 189 12565.45 107.33 54397.75 88888.00 2016-07-07 10:49:14.375 189 12565.50 107.33 54397.75 88888.00 2016-07-07 10:49:14.500 189 12565.52 107.30 54397.75 88888.00 2016-07-07 10:49:14.625 189 12565.58 107.25 54397.75 88888.00 2016-07-07 10:49:14.750 189 12565.58 107.17 54397.78 88888.00 2016-07-07 10:49:14.875 189 12565.55 107.15 54397.75 88888.00 2016-07-07 10:49:15.000 189 12565.58 107.15 54397.75 88888.00 2016-07-07 10:49:15.125 189 12565.60 107.08 54397.75 88888.00 2016-07-07 10:49:15.250 189 12565.60 107.00 54397.80 88888.00 2016-07-07 10:49:15.375 189 12565.65 107.00 54397.78 88888.00 2016-07-07 10:49:15.500 189 12565.67 106.95 54397.78 88888.00 2016-07-07 10:49:15.625 189 12565.70 106.95 54397.78 88888.00 2016-07-07 10:49:15.750 189 12565.67 106.92 54397.78 88888.00 2016-07-07 10:49:15.875 189 12565.62 106.88 54397.80 88888.00 2016-07-07 10:49:16.000 189 12565.60 106.88 54397.80 88888.00 2016-07-07 10:49:16.125 189 12565.55 106.83 54397.80 88888.00 2016-07-07 10:49:16.250 189 12565.45 106.83 54397.75 88888.00 2016-07-07 10:49:16.375 189 12565.48 106.80 54397.78 88888.00 2016-07-07 10:49:16.500 189 12565.48 106.80 54397.78 88888.00 2016-07-07 10:49:16.625 189 12565.42 106.78 54397.80 88888.00 2016-07-07 10:49:16.750 189 12565.30 106.78 54397.78 88888.00 2016-07-07 10:49:16.875 189 12565.20 106.78 54397.80 88888.00 2016-07-07 10:49:17.000 189 12565.20 106.72 54397.75 88888.00 2016-07-07 10:49:17.125 189 12565.12 106.75 54397.75 88888.00 2016-07-07 10:49:17.250 189 12565.05 106.78 54397.78 88888.00 2016-07-07 10:49:17.375 189 12565.08 106.83 54397.80 88888.00 2016-07-07 10:49:17.500 189 12565.00 106.83 54397.80 88888.00 2016-07-07 10:49:17.625 189 12564.92 106.85 54397.75 88888.00 2016-07-07 10:49:17.750 189 12564.90 106.90 54397.75 88888.00 2016-07-07 10:49:17.875 189 12564.83 106.97 54397.80 88888.00 2016-07-07 10:49:18.000 189 12564.73 107.05 54397.75 88888.00 2016-07-07 10:49:18.125 189 12564.67 107.12 54397.75 88888.00 2016-07-07 10:49:18.250 189 12564.60 107.20 54397.72 88888.00 2016-07-07 10:49:18.375 189 12564.60 107.28 54397.68 88888.00 2016-07-07 10:49:18.500 189 12564.55 107.38 54397.70 88888.00 2016-07-07 10:49:18.625 189 12564.52 107.47 54397.70 88888.00 2016-07-07 10:49:18.750 189 12564.48 107.58 54397.68 88888.00 2016-07-07 10:49:18.875 189 12564.40 107.67 54397.65 88888.00 2016-07-07 10:49:19.000 189 12564.38 107.80 54397.65 88888.00 2016-07-07 10:49:19.125 189 12564.33 107.92 54397.62 88888.00 2016-07-07 10:49:19.250 189 12564.25 108.03 54397.62 88888.00 2016-07-07 10:49:19.375 189 12564.27 108.15 54397.62 88888.00 2016-07-07 10:49:19.500 189 12564.27 108.25 54397.57 88888.00 2016-07-07 10:49:19.625 189 12564.25 108.35 54397.57 88888.00 2016-07-07 10:49:19.750 189 12564.23 108.47 54397.57 88888.00 2016-07-07 10:49:19.875 189 12564.23 108.60 54397.57 88888.00 2016-07-07 10:49:20.000 189 12564.23 108.70 54397.53 88888.00 2016-07-07 10:49:20.125 189 12564.20 108.78 54397.53 88888.00 2016-07-07 10:49:20.250 189 12564.15 108.85 54397.50 88888.00 2016-07-07 10:49:20.375 189 12564.17 108.92 54397.53 88888.00 2016-07-07 10:49:20.500 189 12564.12 109.00 54397.53 88888.00 2016-07-07 10:49:20.625 189 12564.12 109.05 54397.53 88888.00 2016-07-07 10:49:20.750 189 12564.12 109.12 54397.55 88888.00 2016-07-07 10:49:20.875 189 12564.12 109.17 54397.53 88888.00 2016-07-07 10:49:21.000 189 12564.15 109.17 54397.53 88888.00 2016-07-07 10:49:21.125 189 12564.12 109.15 54397.50 88888.00 2016-07-07 10:49:21.250 189 12564.02 109.15 54397.50 88888.00 2016-07-07 10:49:21.375 189 12564.05 109.20 54397.50 88888.00 2016-07-07 10:49:21.500 189 12564.15 109.20 54397.50 88888.00 2016-07-07 10:49:21.625 189 12564.30 109.17 54397.50 88888.00 2016-07-07 10:49:21.750 189 12564.35 109.15 54397.50 88888.00 2016-07-07 10:49:21.875 189 12564.35 109.15 54397.50 88888.00 2016-07-07 10:49:22.000 189 12564.30 109.12 54397.50 88888.00 2016-07-07 10:49:22.125 189 12564.33 109.08 54397.53 88888.00 2016-07-07 10:49:22.250 189 12564.35 109.03 54397.50 88888.00 2016-07-07 10:49:22.375 189 12564.42 108.97 54397.47 88888.00 2016-07-07 10:49:22.500 189 12564.45 108.90 54397.47 88888.00 2016-07-07 10:49:22.625 189 12564.45 108.85 54397.47 88888.00 2016-07-07 10:49:22.750 189 12564.45 108.80 54397.47 88888.00 2016-07-07 10:49:22.875 189 12564.52 108.75 54397.47 88888.00 2016-07-07 10:49:23.000 189 12564.62 108.67 54397.47 88888.00 2016-07-07 10:49:23.125 189 12564.67 108.58 54397.50 88888.00 2016-07-07 10:49:23.250 189 12564.58 108.45 54397.50 88888.00 2016-07-07 10:49:23.375 189 12564.58 108.38 54397.50 88888.00 2016-07-07 10:49:23.500 189 12564.65 108.33 54397.53 88888.00 2016-07-07 10:49:23.625 189 12564.65 108.28 54397.53 88888.00 2016-07-07 10:49:23.750 189 12564.70 108.15 54397.53 88888.00 2016-07-07 10:49:23.875 189 12564.75 108.05 54397.53 88888.00 2016-07-07 10:49:24.000 189 12564.83 108.03 54397.53 88888.00 2016-07-07 10:49:24.125 189 12564.80 107.97 54397.55 88888.00 2016-07-07 10:49:24.250 189 12564.77 107.90 54397.53 88888.00 2016-07-07 10:49:24.375 189 12564.85 107.80 54397.50 88888.00 2016-07-07 10:49:24.500 189 12564.88 107.75 54397.55 88888.00 2016-07-07 10:49:24.625 189 12564.80 107.72 54397.57 88888.00 2016-07-07 10:49:24.750 189 12564.77 107.67 54397.57 88888.00 2016-07-07 10:49:24.875 189 12564.80 107.62 54397.57 88888.00 2016-07-07 10:49:25.000 189 12564.77 107.58 54397.57 88888.00 2016-07-07 10:49:25.125 189 12564.73 107.58 54397.57 88888.00 2016-07-07 10:49:25.250 189 12564.67 107.53 54397.57 88888.00 2016-07-07 10:49:25.375 189 12564.65 107.53 54397.57 88888.00 2016-07-07 10:49:25.500 189 12564.55 107.53 54397.57 88888.00 2016-07-07 10:49:25.625 189 12564.48 107.50 54397.60 88888.00 2016-07-07 10:49:25.750 189 12564.40 107.50 54397.60 88888.00 2016-07-07 10:49:25.875 189 12564.30 107.50 54397.60 88888.00 2016-07-07 10:49:26.000 189 12564.23 107.50 54397.60 88888.00 2016-07-07 10:49:26.125 189 12564.12 107.45 54397.60 88888.00 2016-07-07 10:49:26.250 189 12564.02 107.42 54397.62 88888.00 2016-07-07 10:49:26.375 189 12563.98 107.47 54397.62 88888.00 2016-07-07 10:49:26.500 189 12563.92 107.50 54397.62 88888.00 2016-07-07 10:49:26.625 189 12563.88 107.53 54397.62 88888.00 2016-07-07 10:49:26.750 189 12563.83 107.58 54397.60 88888.00 2016-07-07 10:49:26.875 189 12563.83 107.58 54397.57 88888.00 2016-07-07 10:49:27.000 189 12563.75 107.58 54397.60 88888.00 2016-07-07 10:49:27.125 189 12563.67 107.58 54397.60 88888.00 2016-07-07 10:49:27.250 189 12563.58 107.60 54397.60 88888.00 2016-07-07 10:49:27.375 189 12563.58 107.62 54397.60 88888.00 2016-07-07 10:49:27.500 189 12563.58 107.70 54397.62 88888.00 2016-07-07 10:49:27.625 189 12563.55 107.70 54397.62 88888.00 2016-07-07 10:49:27.750 189 12563.48 107.70 54397.62 88888.00 2016-07-07 10:49:27.875 189 12563.38 107.70 54397.60 88888.00 2016-07-07 10:49:28.000 189 12563.33 107.67 54397.60 88888.00 2016-07-07 10:49:28.125 189 12563.30 107.67 54397.57 88888.00 2016-07-07 10:49:28.250 189 12563.30 107.67 54397.60 88888.00 2016-07-07 10:49:28.375 189 12563.35 107.67 54397.62 88888.00 2016-07-07 10:49:28.500 189 12563.33 107.65 54397.57 88888.00 2016-07-07 10:49:28.625 189 12563.35 107.62 54397.57 88888.00 2016-07-07 10:49:28.750 189 12563.38 107.62 54397.57 88888.00 2016-07-07 10:49:28.875 189 12563.40 107.58 54397.55 88888.00 2016-07-07 10:49:29.000 189 12563.35 107.55 54397.53 88888.00 2016-07-07 10:49:29.125 189 12563.30 107.58 54397.55 88888.00 2016-07-07 10:49:29.250 189 12563.38 107.53 54397.57 88888.00 2016-07-07 10:49:29.375 189 12563.42 107.50 54397.55 88888.00 2016-07-07 10:49:29.500 189 12563.40 107.50 54397.57 88888.00 2016-07-07 10:49:29.625 189 12563.38 107.53 54397.55 88888.00 2016-07-07 10:49:29.750 189 12563.40 107.47 54397.55 88888.00 2016-07-07 10:49:29.875 189 12563.45 107.42 54397.53 88888.00 2016-07-07 10:49:30.000 189 12563.42 107.40 54397.53 88888.00 2016-07-07 10:49:30.125 189 12563.42 107.38 54397.53 88888.00 2016-07-07 10:49:30.250 189 12563.45 107.38 54397.55 88888.00 2016-07-07 10:49:30.375 189 12563.52 107.35 54397.53 88888.00 2016-07-07 10:49:30.500 189 12563.48 107.33 54397.50 88888.00 2016-07-07 10:49:30.625 189 12563.48 107.35 54397.50 88888.00 2016-07-07 10:49:30.750 189 12563.52 107.38 54397.50 88888.00 2016-07-07 10:49:30.875 189 12563.50 107.33 54397.50 88888.00 2016-07-07 10:49:31.000 189 12563.42 107.33 54397.47 88888.00 2016-07-07 10:49:31.125 189 12563.38 107.35 54397.50 88888.00 2016-07-07 10:49:31.250 189 12563.33 107.33 54397.47 88888.00 2016-07-07 10:49:31.375 189 12563.30 107.33 54397.47 88888.00 2016-07-07 10:49:31.500 189 12563.27 107.33 54397.47 88888.00 2016-07-07 10:49:31.625 189 12563.25 107.38 54397.50 88888.00 2016-07-07 10:49:31.750 189 12563.17 107.40 54397.53 88888.00 2016-07-07 10:49:31.875 189 12563.17 107.42 54397.53 88888.00 2016-07-07 10:49:32.000 189 12563.10 107.40 54397.50 88888.00 2016-07-07 10:49:32.125 189 12563.00 107.38 54397.53 88888.00 2016-07-07 10:49:32.250 189 12562.88 107.35 54397.53 88888.00 2016-07-07 10:49:32.375 189 12562.85 107.35 54397.53 88888.00 2016-07-07 10:49:32.500 189 12562.80 107.35 54397.50 88888.00 2016-07-07 10:49:32.625 189 12562.73 107.38 54397.47 88888.00 2016-07-07 10:49:32.750 189 12562.60 107.40 54397.50 88888.00 2016-07-07 10:49:32.875 189 12562.52 107.35 54397.50 88888.00 2016-07-07 10:49:33.000 189 12562.42 107.35 54397.53 88888.00 2016-07-07 10:49:33.125 189 12562.35 107.33 54397.55 88888.00 2016-07-07 10:49:33.250 189 12562.23 107.25 54397.55 88888.00 2016-07-07 10:49:33.375 189 12562.20 107.22 54397.55 88888.00 2016-07-07 10:49:33.500 189 12562.12 107.17 54397.50 88888.00 2016-07-07 10:49:33.625 189 12562.08 107.15 54397.50 88888.00 2016-07-07 10:49:33.750 189 12562.02 107.10 54397.47 88888.00 2016-07-07 10:49:33.875 189 12561.90 107.08 54397.47 88888.00 2016-07-07 10:49:34.000 189 12561.80 107.00 54397.53 88888.00 2016-07-07 10:49:34.125 189 12561.70 106.97 54397.55 88888.00 2016-07-07 10:49:34.250 189 12561.62 106.90 54397.53 88888.00 2016-07-07 10:49:34.375 189 12561.60 106.88 54397.53 88888.00 2016-07-07 10:49:34.500 189 12561.52 106.78 54397.53 88888.00 2016-07-07 10:49:34.625 189 12561.40 106.70 54397.53 88888.00 2016-07-07 10:49:34.750 189 12561.35 106.62 54397.55 88888.00 2016-07-07 10:49:34.875 189 12561.25 106.55 54397.55 88888.00 2016-07-07 10:49:35.000 189 12561.23 106.50 54397.55 88888.00 2016-07-07 10:49:35.125 189 12561.17 106.45 54397.55 88888.00 2016-07-07 10:49:35.250 189 12561.10 106.35 54397.55 88888.00 2016-07-07 10:49:35.375 189 12561.02 106.30 54397.55 88888.00 2016-07-07 10:49:35.500 189 12560.98 106.20 54397.55 88888.00 2016-07-07 10:49:35.625 189 12560.98 106.10 54397.57 88888.00 2016-07-07 10:49:35.750 189 12560.88 106.05 54397.57 88888.00 2016-07-07 10:49:35.875 189 12560.80 105.97 54397.60 88888.00 2016-07-07 10:49:36.000 189 12560.73 105.90 54397.57 88888.00 2016-07-07 10:49:36.125 189 12560.70 105.80 54397.57 88888.00 2016-07-07 10:49:36.250 189 12560.60 105.70 54397.57 88888.00 2016-07-07 10:49:36.375 189 12560.60 105.65 54397.55 88888.00 2016-07-07 10:49:36.500 189 12560.62 105.60 54397.55 88888.00 2016-07-07 10:49:36.625 189 12560.62 105.58 54397.55 88888.00 2016-07-07 10:49:36.750 189 12560.48 105.55 54397.57 88888.00 2016-07-07 10:49:36.875 189 12560.35 105.53 54397.57 88888.00 2016-07-07 10:49:37.000 189 12560.38 105.47 54397.55 88888.00 2016-07-07 10:49:37.125 189 12560.30 105.47 54397.57 88888.00 2016-07-07 10:49:37.250 189 12560.17 105.45 54397.62 88888.00 2016-07-07 10:49:37.375 189 12560.12 105.45 54397.60 88888.00 2016-07-07 10:49:37.500 189 12560.08 105.40 54397.60 88888.00 2016-07-07 10:49:37.625 189 12559.95 105.38 54397.60 88888.00 2016-07-07 10:49:37.750 189 12559.88 105.38 54397.60 88888.00 2016-07-07 10:49:37.875 189 12559.85 105.40 54397.60 88888.00 2016-07-07 10:49:38.000 189 12559.88 105.38 54397.60 88888.00 2016-07-07 10:49:38.125 189 12559.83 105.33 54397.57 88888.00 2016-07-07 10:49:38.250 189 12559.73 105.33 54397.60 88888.00 2016-07-07 10:49:38.375 189 12559.65 105.30 54397.60 88888.00 2016-07-07 10:49:38.500 189 12559.58 105.30 54397.57 88888.00 2016-07-07 10:49:38.625 189 12559.55 105.30 54397.60 88888.00 2016-07-07 10:49:38.750 189 12559.55 105.35 54397.62 88888.00 2016-07-07 10:49:38.875 189 12559.48 105.35 54397.62 88888.00 2016-07-07 10:49:39.000 189 12559.38 105.30 54397.60 88888.00 2016-07-07 10:49:39.125 189 12559.30 105.33 54397.60 88888.00 2016-07-07 10:49:39.250 189 12559.17 105.30 54397.65 88888.00 2016-07-07 10:49:39.375 189 12559.12 105.28 54397.62 88888.00 2016-07-07 10:49:39.500 189 12559.05 105.25 54397.65 88888.00 2016-07-07 10:49:39.625 189 12558.98 105.28 54397.62 88888.00 2016-07-07 10:49:39.750 189 12558.90 105.28 54397.62 88888.00 2016-07-07 10:49:39.875 189 12558.83 105.22 54397.60 88888.00 2016-07-07 10:49:40.000 189 12558.75 105.22 54397.62 88888.00 2016-07-07 10:49:40.125 189 12558.65 105.22 54397.60 88888.00 2016-07-07 10:49:40.250 189 12558.50 105.20 54397.60 88888.00 2016-07-07 10:49:40.375 189 12558.42 105.20 54397.57 88888.00 2016-07-07 10:49:40.500 189 12558.35 105.25 54397.60 88888.00 2016-07-07 10:49:40.625 189 12558.25 105.25 54397.57 88888.00 2016-07-07 10:49:40.750 189 12558.15 105.25 54397.60 88888.00 2016-07-07 10:49:40.875 189 12558.05 105.25 54397.60 88888.00 2016-07-07 10:49:41.000 189 12558.00 105.25 54397.60 88888.00 2016-07-07 10:49:41.125 189 12557.90 105.20 54397.60 88888.00 2016-07-07 10:49:41.250 189 12557.85 105.17 54397.60 88888.00 2016-07-07 10:49:41.375 189 12557.77 105.20 54397.60 88888.00 2016-07-07 10:49:41.500 189 12557.65 105.22 54397.60 88888.00 2016-07-07 10:49:41.625 189 12557.52 105.25 54397.55 88888.00 2016-07-07 10:49:41.750 189 12557.48 105.25 54397.55 88888.00 2016-07-07 10:49:41.875 189 12557.45 105.28 54397.55 88888.00 2016-07-07 10:49:42.000 189 12557.40 105.25 54397.53 88888.00 2016-07-07 10:49:42.125 189 12557.38 105.22 54397.50 88888.00 2016-07-07 10:49:42.250 189 12557.35 105.22 54397.50 88888.00 2016-07-07 10:49:42.375 189 12557.35 105.25 54397.47 88888.00 2016-07-07 10:49:42.500 189 12557.25 105.25 54397.45 88888.00 2016-07-07 10:49:42.625 189 12557.25 105.25 54397.43 88888.00 2016-07-07 10:49:42.750 189 12557.23 105.22 54397.40 88888.00 2016-07-07 10:49:42.875 189 12557.25 105.28 54397.38 88888.00 2016-07-07 10:49:43.000 189 12557.25 105.28 54397.35 88888.00 2016-07-07 10:49:43.125 189 12557.15 105.28 54397.35 88888.00 2016-07-07 10:49:43.250 189 12557.12 105.25 54397.32 88888.00 2016-07-07 10:49:43.375 189 12557.12 105.28 54397.32 88888.00 2016-07-07 10:49:43.500 189 12557.10 105.28 54397.30 88888.00 2016-07-07 10:49:43.625 189 12557.02 105.28 54397.28 88888.00 2016-07-07 10:49:43.750 189 12556.95 105.33 54397.28 88888.00 2016-07-07 10:49:43.875 189 12556.92 105.35 54397.25 88888.00 2016-07-07 10:49:44.000 189 12556.92 105.35 54397.22 88888.00 2016-07-07 10:49:44.125 189 12556.92 105.38 54397.22 88888.00 2016-07-07 10:49:44.250 189 12556.90 105.40 54397.20 88888.00 2016-07-07 10:49:44.375 189 12556.80 105.42 54397.18 88888.00 2016-07-07 10:49:44.500 189 12556.73 105.50 54397.15 88888.00 2016-07-07 10:49:44.625 189 12556.67 105.53 54397.15 88888.00 2016-07-07 10:49:44.750 189 12556.55 105.58 54397.10 88888.00 2016-07-07 10:49:44.875 189 12556.55 105.60 54397.10 88888.00 2016-07-07 10:49:45.000 189 12556.50 105.67 54397.07 88888.00 2016-07-07 10:49:45.125 189 12556.33 105.67 54397.07 88888.00 2016-07-07 10:49:45.250 189 12556.23 105.72 54397.07 88888.00 2016-07-07 10:49:45.375 189 12556.15 105.78 54397.03 88888.00 2016-07-07 10:49:45.500 189 12556.08 105.80 54397.07 88888.00 2016-07-07 10:49:45.625 189 12555.98 105.85 54397.07 88888.00 2016-07-07 10:49:45.750 189 12555.83 105.88 54397.05 88888.00 2016-07-07 10:49:45.875 189 12555.70 105.90 54397.05 88888.00 2016-07-07 10:49:46.000 189 12555.55 105.92 54397.03 88888.00 2016-07-07 10:49:46.125 189 12555.40 105.90 54397.05 88888.00 2016-07-07 10:49:46.250 189 12555.23 105.90 54397.05 88888.00 2016-07-07 10:49:46.375 189 12555.15 105.95 54397.05 88888.00 2016-07-07 10:49:46.500 189 12555.08 105.95 54397.05 88888.00 2016-07-07 10:49:46.625 189 12554.95 105.92 54397.05 88888.00 2016-07-07 10:49:46.750 189 12554.77 105.95 54397.05 88888.00 2016-07-07 10:49:46.875 189 12554.62 105.97 54397.07 88888.00 2016-07-07 10:49:47.000 189 12554.50 105.95 54397.05 88888.00 2016-07-07 10:49:47.125 189 12554.38 105.92 54397.05 88888.00 2016-07-07 10:49:47.250 189 12554.20 105.92 54397.10 88888.00 2016-07-07 10:49:47.375 189 12554.12 105.90 54397.07 88888.00 2016-07-07 10:49:47.500 189 12554.00 105.85 54397.05 88888.00 2016-07-07 10:49:47.625 189 12553.95 105.88 54397.03 88888.00 2016-07-07 10:49:47.750 189 12553.92 105.90 54397.03 88888.00 2016-07-07 10:49:47.875 189 12553.80 105.90 54397.03 88888.00 2016-07-07 10:49:48.000 189 12553.65 105.88 54397.03 88888.00 2016-07-07 10:49:48.125 189 12553.48 105.88 54397.00 88888.00 2016-07-07 10:49:48.250 189 12553.38 105.85 54397.00 88888.00 2016-07-07 10:49:48.375 189 12553.38 105.85 54397.00 88888.00 2016-07-07 10:49:48.500 189 12553.30 105.83 54397.00 88888.00 2016-07-07 10:49:48.625 189 12553.17 105.85 54396.97 88888.00 2016-07-07 10:49:48.750 189 12552.98 105.88 54396.95 88888.00 2016-07-07 10:49:48.875 189 12552.83 105.85 54396.93 88888.00 2016-07-07 10:49:49.000 189 12552.77 105.85 54396.93 88888.00 2016-07-07 10:49:49.125 189 12552.73 105.83 54396.93 88888.00 2016-07-07 10:49:49.250 189 12552.60 105.80 54396.90 88888.00 2016-07-07 10:49:49.375 189 12552.58 105.80 54396.88 88888.00 2016-07-07 10:49:49.500 189 12552.45 105.78 54396.85 88888.00 2016-07-07 10:49:49.625 189 12552.40 105.80 54396.85 88888.00 2016-07-07 10:49:49.750 189 12552.38 105.83 54396.82 88888.00 2016-07-07 10:49:49.875 189 12552.30 105.83 54396.82 88888.00 2016-07-07 10:49:50.000 189 12552.20 105.80 54396.80 88888.00 2016-07-07 10:49:50.125 189 12552.10 105.75 54396.78 88888.00 2016-07-07 10:49:50.250 189 12552.00 105.72 54396.78 88888.00 2016-07-07 10:49:50.375 189 12551.98 105.70 54396.75 88888.00 2016-07-07 10:49:50.500 189 12551.95 105.67 54396.72 88888.00 2016-07-07 10:49:50.625 189 12551.88 105.65 54396.70 88888.00 2016-07-07 10:49:50.750 189 12551.80 105.62 54396.70 88888.00 2016-07-07 10:49:50.875 189 12551.73 105.58 54396.68 88888.00 2016-07-07 10:49:51.000 189 12551.67 105.50 54396.65 88888.00 2016-07-07 10:49:51.125 189 12551.65 105.47 54396.68 88888.00 2016-07-07 10:49:51.250 189 12551.60 105.42 54396.68 88888.00 2016-07-07 10:49:51.375 189 12551.60 105.42 54396.65 88888.00 2016-07-07 10:49:51.500 189 12551.58 105.33 54396.60 88888.00 2016-07-07 10:49:51.625 189 12551.52 105.25 54396.62 88888.00 2016-07-07 10:49:51.750 189 12551.55 105.20 54396.60 88888.00 2016-07-07 10:49:51.875 189 12551.58 105.12 54396.57 88888.00 2016-07-07 10:49:52.000 189 12551.52 105.08 54396.55 88888.00 2016-07-07 10:49:52.125 189 12551.50 105.00 54396.50 88888.00 2016-07-07 10:49:52.250 189 12551.55 104.97 54396.50 88888.00 2016-07-07 10:49:52.375 189 12551.60 104.92 54396.50 88888.00 2016-07-07 10:49:52.500 189 12551.62 104.85 54396.47 88888.00 2016-07-07 10:49:52.625 189 12551.73 104.80 54396.45 88888.00 2016-07-07 10:49:52.750 189 12551.77 104.75 54396.45 88888.00 2016-07-07 10:49:52.875 189 12551.88 104.72 54396.43 88888.00 2016-07-07 10:49:53.000 189 12551.95 104.70 54396.40 88888.00 2016-07-07 10:49:53.125 189 12552.00 104.65 54396.35 88888.00 2016-07-07 10:49:53.250 189 12552.05 104.58 54396.35 88888.00 2016-07-07 10:49:53.375 189 12552.12 104.58 54396.32 88888.00 2016-07-07 10:49:53.500 189 12552.23 104.53 54396.30 88888.00 2016-07-07 10:49:53.625 189 12552.25 104.50 54396.22 88888.00 2016-07-07 10:49:53.750 189 12552.23 104.50 54396.25 88888.00 2016-07-07 10:49:53.875 189 12552.25 104.45 54396.22 88888.00 2016-07-07 10:49:54.000 189 12552.25 104.45 54396.18 88888.00 2016-07-07 10:49:54.125 189 12552.30 104.45 54396.15 88888.00 2016-07-07 10:49:54.250 189 12552.30 104.45 54396.15 88888.00 2016-07-07 10:49:54.375 189 12552.20 104.47 54396.10 88888.00 2016-07-07 10:49:54.500 189 12552.12 104.47 54396.10 88888.00 2016-07-07 10:49:54.625 189 12552.15 104.45 54396.07 88888.00 2016-07-07 10:49:54.750 189 12552.12 104.45 54396.07 88888.00 2016-07-07 10:49:54.875 189 12552.10 104.53 54396.05 88888.00 2016-07-07 10:49:55.000 189 12552.05 104.55 54396.03 88888.00 2016-07-07 10:49:55.125 189 12551.95 104.58 54396.03 88888.00 2016-07-07 10:49:55.250 189 12551.85 104.60 54396.00 88888.00 2016-07-07 10:49:55.375 189 12551.80 104.60 54395.97 88888.00 2016-07-07 10:49:55.500 189 12551.67 104.62 54395.95 88888.00 2016-07-07 10:49:55.625 189 12551.62 104.70 54395.97 88888.00 2016-07-07 10:49:55.750 189 12551.52 104.70 54395.95 88888.00 2016-07-07 10:49:55.875 189 12551.35 104.75 54395.95 88888.00 2016-07-07 10:49:56.000 189 12551.27 104.75 54395.93 88888.00 2016-07-07 10:49:56.125 189 12551.27 104.83 54395.90 88888.00 2016-07-07 10:49:56.250 189 12551.20 104.83 54395.88 88888.00 2016-07-07 10:49:56.375 189 12551.15 104.88 54395.85 88888.00 2016-07-07 10:49:56.500 189 12551.08 104.90 54395.82 88888.00 2016-07-07 10:49:56.625 189 12551.00 104.97 54395.82 88888.00 2016-07-07 10:49:56.750 189 12550.92 105.00 54395.82 88888.00 2016-07-07 10:49:56.875 189 12550.90 105.08 54395.80 88888.00 2016-07-07 10:49:57.000 189 12550.88 105.08 54395.78 88888.00 2016-07-07 10:49:57.125 189 12550.83 105.10 54395.75 88888.00 2016-07-07 10:49:57.250 189 12550.73 105.10 54395.70 88888.00 2016-07-07 10:49:57.375 189 12550.75 105.10 54395.65 88888.00 2016-07-07 10:49:57.500 189 12550.75 105.12 54395.62 88888.00 2016-07-07 10:49:57.625 189 12550.73 105.12 54395.60 88888.00 2016-07-07 10:49:57.750 189 12550.73 105.10 54395.60 88888.00 2016-07-07 10:49:57.875 189 12550.75 105.10 54395.57 88888.00 2016-07-07 10:49:58.000 189 12550.67 105.10 54395.53 88888.00 2016-07-07 10:49:58.125 189 12550.65 105.05 54395.50 88888.00 2016-07-07 10:49:58.250 189 12550.70 105.03 54395.45 88888.00 2016-07-07 10:49:58.375 189 12550.73 105.00 54395.43 88888.00 2016-07-07 10:49:58.500 189 12550.75 105.00 54395.43 88888.00 2016-07-07 10:49:58.625 189 12550.85 104.97 54395.40 88888.00 2016-07-07 10:49:58.750 189 12550.83 104.90 54395.38 88888.00 2016-07-07 10:49:58.875 189 12550.80 104.90 54395.38 88888.00 2016-07-07 10:49:59.000 189 12550.80 104.85 54395.32 88888.00 2016-07-07 10:49:59.125 189 12550.80 104.78 54395.30 88888.00 2016-07-07 10:49:59.250 189 12550.75 104.72 54395.28 88888.00 2016-07-07 10:49:59.375 189 12550.77 104.67 54395.22 88888.00 2016-07-07 10:49:59.500 189 12550.77 104.62 54395.22 88888.00 2016-07-07 10:49:59.625 189 12550.75 104.60 54395.20 88888.00 2016-07-07 10:49:59.750 189 12550.73 104.55 54395.18 88888.00 2016-07-07 10:49:59.875 189 12550.77 104.50 54395.15 88888.00 2016-07-07 10:50:00.000 189 12550.77 104.42 54395.10 88888.00 2016-07-07 10:50:00.125 189 12550.70 104.40 54395.10 88888.00 2016-07-07 10:50:00.250 189 12550.65 104.35 54395.05 88888.00 2016-07-07 10:50:00.375 189 12550.65 104.35 54395.05 88888.00 2016-07-07 10:50:00.500 189 12550.65 104.35 54395.03 88888.00 2016-07-07 10:50:00.625 189 12550.62 104.33 54395.00 88888.00 2016-07-07 10:50:00.750 189 12550.62 104.33 54394.97 88888.00 2016-07-07 10:50:00.875 189 12550.62 104.33 54394.93 88888.00 2016-07-07 10:50:01.000 189 12550.55 104.33 54394.88 88888.00 2016-07-07 10:50:01.125 189 12550.42 104.35 54394.90 88888.00 2016-07-07 10:50:01.250 189 12550.35 104.35 54394.85 88888.00 2016-07-07 10:50:01.375 189 12550.38 104.38 54394.85 88888.00 2016-07-07 10:50:01.500 189 12550.27 104.40 54394.82 88888.00 2016-07-07 10:50:01.625 189 12550.15 104.45 54394.82 88888.00 2016-07-07 10:50:01.750 189 12550.10 104.47 54394.80 88888.00 2016-07-07 10:50:01.875 189 12550.02 104.47 54394.80 88888.00 2016-07-07 10:50:02.000 189 12549.98 104.53 54394.78 88888.00 2016-07-07 10:50:02.125 189 12549.90 104.55 54394.78 88888.00 2016-07-07 10:50:02.250 189 12549.75 104.60 54394.78 88888.00 2016-07-07 10:50:02.375 189 12549.62 104.62 54394.75 88888.00 2016-07-07 10:50:02.500 189 12549.58 104.65 54394.72 88888.00 2016-07-07 10:50:02.625 189 12549.50 104.65 54394.75 88888.00 2016-07-07 10:50:02.750 189 12549.40 104.70 54394.72 88888.00 2016-07-07 10:50:02.875 189 12549.30 104.67 54394.68 88888.00 2016-07-07 10:50:03.000 189 12549.23 104.70 54394.68 88888.00 2016-07-07 10:50:03.125 189 12549.15 104.70 54394.68 88888.00 2016-07-07 10:50:03.250 189 12549.05 104.67 54394.68 88888.00 2016-07-07 10:50:03.375 189 12548.95 104.70 54394.68 88888.00 2016-07-07 10:50:03.500 189 12548.90 104.67 54394.62 88888.00 2016-07-07 10:50:03.625 189 12548.85 104.62 54394.62 88888.00 2016-07-07 10:50:03.750 189 12548.80 104.65 54394.62 88888.00 2016-07-07 10:50:03.875 189 12548.75 104.60 54394.62 88888.00 2016-07-07 10:50:04.000 189 12548.65 104.58 54394.60 88888.00 2016-07-07 10:50:04.125 189 12548.50 104.53 54394.60 88888.00 2016-07-07 10:50:04.250 189 12548.42 104.45 54394.65 88888.00 2016-07-07 10:50:04.375 189 12548.45 104.42 54394.62 88888.00 2016-07-07 10:50:04.500 189 12548.38 104.35 54394.62 88888.00 2016-07-07 10:50:04.625 189 12548.27 104.28 54394.65 88888.00 2016-07-07 10:50:04.750 189 12548.20 104.17 54394.65 88888.00 2016-07-07 10:50:04.875 189 12548.25 104.10 54394.68 88888.00 2016-07-07 10:50:05.000 189 12548.25 104.05 54394.65 88888.00 2016-07-07 10:50:05.125 189 12548.23 103.97 54394.68 88888.00 2016-07-07 10:50:05.250 189 12548.20 103.80 54394.65 88888.00 2016-07-07 10:50:05.375 189 12548.15 103.72 54394.68 88888.00 2016-07-07 10:50:05.500 189 12548.12 103.67 54394.65 88888.00 2016-07-07 10:50:05.625 189 12548.15 103.53 54394.62 88888.00 2016-07-07 10:50:05.750 189 12548.23 103.42 54394.60 88888.00 2016-07-07 10:50:05.875 189 12548.17 103.33 54394.60 88888.00 2016-07-07 10:50:06.000 189 12548.15 103.22 54394.65 88888.00 2016-07-07 10:50:06.125 189 12548.12 103.17 54394.65 88888.00 2016-07-07 10:50:06.250 189 12548.15 103.05 54394.62 88888.00 2016-07-07 10:50:06.375 189 12548.17 103.00 54394.60 88888.00 2016-07-07 10:50:06.500 189 12548.12 102.92 54394.55 88888.00 2016-07-07 10:50:06.625 189 12548.17 102.85 54394.53 88888.00 2016-07-07 10:50:06.750 189 12548.15 102.80 54394.53 88888.00 2016-07-07 10:50:06.875 189 12548.17 102.75 54394.53 88888.00 2016-07-07 10:50:07.000 189 12548.15 102.72 54394.50 88888.00 2016-07-07 10:50:07.125 189 12548.12 102.67 54394.50 88888.00 2016-07-07 10:50:07.250 189 12548.10 102.62 54394.50 88888.00 2016-07-07 10:50:07.375 189 12548.05 102.58 54394.50 88888.00 2016-07-07 10:50:07.500 189 12548.00 102.55 54394.50 88888.00 2016-07-07 10:50:07.625 189 12547.92 102.55 54394.50 88888.00 2016-07-07 10:50:07.750 189 12547.88 102.53 54394.45 88888.00 2016-07-07 10:50:07.875 189 12547.85 102.50 54394.45 88888.00 2016-07-07 10:50:08.000 189 12547.80 102.47 54394.43 88888.00 2016-07-07 10:50:08.125 189 12547.75 102.42 54394.43 88888.00 2016-07-07 10:50:08.250 189 12547.70 102.42 54394.38 88888.00 2016-07-07 10:50:08.375 189 12547.62 102.45 54394.38 88888.00 2016-07-07 10:50:08.500 189 12547.52 102.42 54394.32 88888.00 2016-07-07 10:50:08.625 189 12547.48 102.45 54394.32 88888.00 2016-07-07 10:50:08.750 189 12547.40 102.45 54394.30 88888.00 2016-07-07 10:50:08.875 189 12547.33 102.50 54394.30 88888.00 2016-07-07 10:50:09.000 189 12547.17 102.53 54394.30 88888.00 2016-07-07 10:50:09.125 189 12547.12 102.55 54394.28 88888.00 2016-07-07 10:50:09.250 189 12547.02 102.55 54394.25 88888.00 2016-07-07 10:50:09.375 189 12547.00 102.58 54394.25 88888.00 2016-07-07 10:50:09.500 189 12546.92 102.62 54394.28 88888.00 2016-07-07 10:50:09.625 189 12546.85 102.62 54394.22 88888.00 2016-07-07 10:50:09.750 189 12546.77 102.65 54394.20 88888.00 2016-07-07 10:50:09.875 189 12546.75 102.70 54394.22 88888.00 2016-07-07 10:50:10.000 189 12546.65 102.72 54394.20 88888.00 2016-07-07 10:50:10.125 189 12546.52 102.75 54394.18 88888.00 2016-07-07 10:50:10.250 189 12546.48 102.75 54394.20 88888.00 2016-07-07 10:50:10.375 189 12546.42 102.80 54394.18 88888.00 2016-07-07 10:50:10.500 189 12546.38 102.83 54394.15 88888.00 2016-07-07 10:50:10.625 189 12546.35 102.85 54394.15 88888.00 2016-07-07 10:50:10.750 189 12546.25 102.83 54394.15 88888.00 2016-07-07 10:50:10.875 189 12546.15 102.85 54394.15 88888.00 2016-07-07 10:50:11.000 189 12546.05 102.88 54394.12 88888.00 2016-07-07 10:50:11.125 189 12545.98 102.90 54394.07 88888.00 2016-07-07 10:50:11.250 189 12545.88 102.92 54394.10 88888.00 2016-07-07 10:50:11.375 189 12545.85 102.90 54394.10 88888.00 2016-07-07 10:50:11.500 189 12545.75 102.88 54394.07 88888.00 2016-07-07 10:50:11.625 189 12545.67 102.90 54394.07 88888.00 2016-07-07 10:50:11.750 189 12545.58 102.88 54394.07 88888.00 2016-07-07 10:50:11.875 189 12545.48 102.88 54394.10 88888.00 2016-07-07 10:50:12.000 189 12545.40 102.85 54394.07 88888.00 2016-07-07 10:50:12.125 189 12545.38 102.83 54394.07 88888.00 2016-07-07 10:50:12.250 189 12545.27 102.83 54394.10 88888.00 2016-07-07 10:50:12.375 189 12545.20 102.80 54394.07 88888.00 2016-07-07 10:50:12.500 189 12545.08 102.75 54394.05 88888.00 2016-07-07 10:50:12.625 189 12544.95 102.70 54394.03 88888.00 2016-07-07 10:50:12.750 189 12545.00 102.67 54394.00 88888.00 2016-07-07 10:50:12.875 189 12545.00 102.65 54394.00 88888.00 2016-07-07 10:50:13.000 189 12544.92 102.62 54393.97 88888.00 2016-07-07 10:50:13.125 189 12544.83 102.60 54393.97 88888.00 2016-07-07 10:50:13.250 189 12544.73 102.60 54393.97 88888.00 2016-07-07 10:50:13.375 189 12544.67 102.55 54393.93 88888.00 2016-07-07 10:50:13.500 189 12544.65 102.53 54393.90 88888.00 2016-07-07 10:50:13.625 189 12544.65 102.53 54393.90 88888.00 2016-07-07 10:50:13.750 189 12544.60 102.47 54393.90 88888.00 2016-07-07 10:50:13.875 189 12544.55 102.45 54393.85 88888.00 2016-07-07 10:50:14.000 189 12544.55 102.45 54393.88 88888.00 2016-07-07 10:50:14.125 189 12544.48 102.42 54393.85 88888.00 2016-07-07 10:50:14.250 189 12544.38 102.40 54393.82 88888.00 2016-07-07 10:50:14.375 189 12544.35 102.40 54393.80 88888.00 2016-07-07 10:50:14.500 189 12544.38 102.40 54393.80 88888.00 2016-07-07 10:50:14.625 189 12544.45 102.40 54393.78 88888.00 2016-07-07 10:50:14.750 189 12544.38 102.42 54393.78 88888.00 2016-07-07 10:50:14.875 189 12544.33 102.40 54393.75 88888.00 2016-07-07 10:50:15.000 189 12544.33 102.40 54393.68 88888.00 2016-07-07 10:50:15.125 189 12544.40 102.40 54393.65 88888.00 2016-07-07 10:50:15.250 189 12544.48 102.40 54393.65 88888.00 2016-07-07 10:50:15.375 189 12544.58 102.40 54393.62 88888.00 2016-07-07 10:50:15.500 189 12544.60 102.42 54393.57 88888.00 2016-07-07 10:50:15.625 189 12544.62 102.42 54393.57 88888.00 2016-07-07 10:50:15.750 189 12544.65 102.47 54393.57 88888.00 2016-07-07 10:50:15.875 189 12544.65 102.45 54393.57 88888.00 2016-07-07 10:50:16.000 189 12544.62 102.42 54393.50 88888.00 2016-07-07 10:50:16.125 189 12544.58 102.45 54393.47 88888.00 2016-07-07 10:50:16.250 189 12544.50 102.45 54393.45 88888.00 2016-07-07 10:50:16.375 189 12544.50 102.45 54393.40 88888.00 2016-07-07 10:50:16.500 189 12544.62 102.53 54393.40 88888.00 2016-07-07 10:50:16.625 189 12544.70 102.50 54393.40 88888.00 2016-07-07 10:50:16.750 189 12544.65 102.47 54393.38 88888.00 2016-07-07 10:50:16.875 189 12544.48 102.47 54393.35 88888.00 2016-07-07 10:50:17.000 189 12544.40 102.50 54393.30 88888.00 2016-07-07 10:50:17.125 189 12544.40 102.53 54393.30 88888.00 2016-07-07 10:50:17.250 189 12544.33 102.53 54393.28 88888.00 2016-07-07 10:50:17.375 189 12544.25 102.53 54393.28 88888.00 2016-07-07 10:50:17.500 189 12544.20 102.58 54393.22 88888.00 2016-07-07 10:50:17.625 189 12544.17 102.62 54393.20 88888.00 2016-07-07 10:50:17.750 189 12544.15 102.62 54393.20 88888.00 2016-07-07 10:50:17.875 189 12544.08 102.67 54393.18 88888.00 2016-07-07 10:50:18.000 189 12544.00 102.75 54393.18 88888.00 2016-07-07 10:50:18.125 189 12543.98 102.80 54393.15 88888.00 2016-07-07 10:50:18.250 189 12543.85 102.85 54393.12 88888.00 2016-07-07 10:50:18.375 189 12543.75 102.85 54393.10 88888.00 2016-07-07 10:50:18.500 189 12543.73 102.88 54393.05 88888.00 2016-07-07 10:50:18.625 189 12543.67 102.90 54393.05 88888.00 2016-07-07 10:50:18.750 189 12543.55 102.92 54393.03 88888.00 2016-07-07 10:50:18.875 189 12543.45 102.97 54393.00 88888.00 2016-07-07 10:50:19.000 189 12543.38 102.97 54392.97 88888.00 2016-07-07 10:50:19.125 189 12543.33 103.00 54392.95 88888.00 2016-07-07 10:50:19.250 189 12543.23 102.97 54392.93 88888.00 2016-07-07 10:50:19.375 189 12543.17 103.00 54392.93 88888.00 2016-07-07 10:50:19.500 189 12543.12 103.03 54392.90 88888.00 2016-07-07 10:50:19.625 189 12543.08 103.03 54392.90 88888.00 2016-07-07 10:50:19.750 189 12543.05 103.05 54392.88 88888.00 2016-07-07 10:50:19.875 189 12543.02 103.03 54392.88 88888.00 2016-07-07 10:50:20.000 189 12542.98 103.03 54392.85 88888.00 2016-07-07 10:50:20.125 189 12542.88 103.00 54392.88 88888.00 2016-07-07 10:50:20.250 189 12542.77 103.03 54392.88 88888.00 2016-07-07 10:50:20.375 189 12542.77 103.03 54392.88 88888.00 2016-07-07 10:50:20.500 189 12542.73 103.03 54392.82 88888.00 2016-07-07 10:50:20.625 189 12542.65 103.03 54392.80 88888.00 2016-07-07 10:50:20.750 189 12542.58 103.05 54392.80 88888.00 2016-07-07 10:50:20.875 189 12542.55 103.03 54392.80 88888.00 2016-07-07 10:50:21.000 189 12542.55 103.05 54392.78 88888.00 2016-07-07 10:50:21.125 189 12542.45 103.08 54392.78 88888.00 2016-07-07 10:50:21.250 189 12542.33 103.05 54392.78 88888.00 2016-07-07 10:50:21.375 189 12542.30 103.08 54392.78 88888.00 2016-07-07 10:50:21.500 189 12542.20 103.10 54392.78 88888.00 2016-07-07 10:50:21.625 189 12542.20 103.12 54392.78 88888.00 2016-07-07 10:50:21.750 189 12542.15 103.12 54392.75 88888.00 2016-07-07 10:50:21.875 189 12542.10 103.17 54392.75 88888.00 2016-07-07 10:50:22.000 189 12541.98 103.17 54392.72 88888.00 2016-07-07 10:50:22.125 189 12541.88 103.20 54392.72 88888.00 2016-07-07 10:50:22.250 189 12541.83 103.22 54392.70 88888.00 2016-07-07 10:50:22.375 189 12541.75 103.25 54392.68 88888.00 2016-07-07 10:50:22.500 189 12541.65 103.25 54392.65 88888.00 2016-07-07 10:50:22.625 189 12541.60 103.25 54392.62 88888.00 2016-07-07 10:50:22.750 189 12541.58 103.22 54392.60 88888.00 2016-07-07 10:50:22.875 189 12541.52 103.25 54392.57 88888.00 2016-07-07 10:50:23.000 189 12541.52 103.28 54392.60 88888.00 2016-07-07 10:50:23.125 189 12541.48 103.30 54392.60 88888.00 2016-07-07 10:50:23.250 189 12541.38 103.25 54392.57 88888.00 2016-07-07 10:50:23.375 189 12541.33 103.30 54392.57 88888.00 2016-07-07 10:50:23.500 189 12541.30 103.30 54392.53 88888.00 2016-07-07 10:50:23.625 189 12541.33 103.25 54392.50 88888.00 2016-07-07 10:50:23.750 189 12541.35 103.22 54392.47 88888.00 2016-07-07 10:50:23.875 189 12541.25 103.17 54392.50 88888.00 2016-07-07 10:50:24.000 189 12541.17 103.17 54392.50 88888.00 2016-07-07 10:50:24.125 189 12541.17 103.12 54392.47 88888.00 2016-07-07 10:50:24.250 189 12541.10 103.05 54392.43 88888.00 2016-07-07 10:50:24.375 189 12541.05 103.00 54392.40 88888.00 2016-07-07 10:50:24.500 189 12541.02 102.95 54392.38 88888.00 2016-07-07 10:50:24.625 189 12541.08 102.92 54392.35 88888.00 2016-07-07 10:50:24.750 189 12541.10 102.90 54392.32 88888.00 2016-07-07 10:50:24.875 189 12541.10 102.83 54392.30 88888.00 2016-07-07 10:50:25.000 189 12541.05 102.70 54392.28 88888.00 2016-07-07 10:50:25.125 189 12541.00 102.62 54392.28 88888.00 2016-07-07 10:50:25.250 189 12540.92 102.55 54392.25 88888.00 2016-07-07 10:50:25.375 189 12540.92 102.47 54392.25 88888.00 2016-07-07 10:50:25.500 189 12540.90 102.40 54392.22 88888.00 2016-07-07 10:50:25.625 189 12540.88 102.33 54392.20 88888.00 2016-07-07 10:50:25.750 189 12540.88 102.28 54392.20 88888.00 2016-07-07 10:50:25.875 189 12540.88 102.20 54392.18 88888.00 2016-07-07 10:50:26.000 189 12540.83 102.08 54392.15 88888.00 2016-07-07 10:50:26.125 189 12540.77 101.97 54392.15 88888.00 2016-07-07 10:50:26.250 189 12540.67 101.85 54392.20 88888.00 2016-07-07 10:50:26.375 189 12540.62 101.78 54392.20 88888.00 2016-07-07 10:50:26.500 189 12540.58 101.65 54392.18 88888.00 2016-07-07 10:50:26.625 189 12540.48 101.55 54392.15 88888.00 2016-07-07 10:50:26.750 189 12540.38 101.40 54392.12 88888.00 2016-07-07 10:50:26.875 189 12540.23 101.33 54392.15 88888.00 2016-07-07 10:50:27.000 189 12540.15 101.20 54392.15 88888.00 2016-07-07 10:50:27.125 189 12540.05 101.12 54392.15 88888.00 2016-07-07 10:50:27.250 189 12539.85 101.00 54392.18 88888.00 2016-07-07 10:50:27.375 189 12539.75 100.90 54392.15 88888.00 2016-07-07 10:50:27.500 189 12539.62 100.80 54392.12 88888.00 2016-07-07 10:50:27.625 189 12539.60 100.75 54392.12 88888.00 2016-07-07 10:50:27.750 189 12539.48 100.65 54392.15 88888.00 2016-07-07 10:50:27.875 189 12539.33 100.58 54392.10 88888.00 2016-07-07 10:50:28.000 189 12539.20 100.50 54392.07 88888.00 2016-07-07 10:50:28.125 189 12539.12 100.45 54392.07 88888.00 2016-07-07 10:50:28.250 189 12539.02 100.35 54392.10 88888.00 2016-07-07 10:50:28.375 189 12538.90 100.28 54392.10 88888.00 2016-07-07 10:50:28.500 189 12538.80 100.22 54392.07 88888.00 2016-07-07 10:50:28.625 189 12538.73 100.15 54392.07 88888.00 2016-07-07 10:50:28.750 189 12538.62 100.10 54392.07 88888.00 2016-07-07 10:50:28.875 189 12538.60 100.05 54392.07 88888.00 2016-07-07 10:50:29.000 189 12538.52 100.03 54392.05 88888.00 2016-07-07 10:50:29.125 189 12538.42 99.97 54392.05 88888.00 2016-07-07 10:50:29.250 189 12538.35 99.95 54392.05 88888.00 2016-07-07 10:50:29.375 189 12538.40 99.97 54392.03 88888.00 2016-07-07 10:50:29.500 189 12538.38 99.92 54392.05 88888.00 2016-07-07 10:50:29.625 189 12538.33 99.88 54392.03 88888.00 2016-07-07 10:50:29.750 189 12538.20 99.85 54392.00 88888.00 2016-07-07 10:50:29.875 189 12538.15 99.85 54392.03 88888.00 2016-07-07 10:50:30.000 189 12538.20 99.88 54392.00 88888.00 2016-07-07 10:50:30.125 189 12538.15 99.83 54391.95 88888.00 2016-07-07 10:50:30.250 189 12538.08 99.78 54391.93 88888.00 2016-07-07 10:50:30.375 189 12538.10 99.80 54391.93 88888.00 2016-07-07 10:50:30.500 189 12538.10 99.83 54391.88 88888.00 2016-07-07 10:50:30.625 189 12538.08 99.80 54391.82 88888.00 2016-07-07 10:50:30.750 189 12538.08 99.80 54391.82 88888.00 2016-07-07 10:50:30.875 189 12538.08 99.78 54391.78 88888.00 2016-07-07 10:50:31.000 189 12538.05 99.78 54391.78 88888.00 2016-07-07 10:50:31.125 189 12538.02 99.75 54391.75 88888.00 2016-07-07 10:50:31.250 189 12537.98 99.70 54391.72 88888.00 2016-07-07 10:50:31.375 189 12538.02 99.72 54391.70 88888.00 2016-07-07 10:50:31.500 189 12538.05 99.75 54391.68 88888.00 2016-07-07 10:50:31.625 189 12538.15 99.72 54391.68 88888.00 2016-07-07 10:50:31.750 189 12538.17 99.72 54391.65 88888.00 2016-07-07 10:50:31.875 189 12538.17 99.72 54391.62 88888.00 2016-07-07 10:50:32.000 189 12538.15 99.72 54391.60 88888.00 2016-07-07 10:50:32.125 189 12538.17 99.75 54391.60 88888.00 2016-07-07 10:50:32.250 189 12538.15 99.72 54391.60 88888.00 2016-07-07 10:50:32.375 189 12538.23 99.78 54391.57 88888.00 2016-07-07 10:50:32.500 189 12538.20 99.80 54391.55 88888.00 2016-07-07 10:50:32.625 189 12538.23 99.83 54391.50 88888.00 2016-07-07 10:50:32.750 189 12538.25 99.85 54391.50 88888.00 2016-07-07 10:50:32.875 189 12538.20 99.92 54391.50 88888.00 2016-07-07 10:50:33.000 189 12538.15 99.95 54391.43 88888.00 2016-07-07 10:50:33.125 189 12538.12 99.97 54391.45 88888.00 2016-07-07 10:50:33.250 189 12538.15 100.03 54391.47 88888.00 2016-07-07 10:50:33.375 189 12538.23 100.08 54391.38 88888.00 2016-07-07 10:50:33.500 189 12538.20 100.12 54391.35 88888.00 2016-07-07 10:50:33.625 189 12538.17 100.17 54391.32 88888.00 2016-07-07 10:50:33.750 189 12538.12 100.22 54391.32 88888.00 2016-07-07 10:50:33.875 189 12538.12 100.28 54391.32 88888.00 2016-07-07 10:50:34.000 189 12538.17 100.33 54391.28 88888.00 2016-07-07 10:50:34.125 189 12538.15 100.38 54391.28 88888.00 2016-07-07 10:50:34.250 189 12538.05 100.45 54391.25 88888.00 2016-07-07 10:50:34.375 189 12538.02 100.50 54391.22 88888.00 2016-07-07 10:50:34.500 189 12537.98 100.58 54391.22 88888.00 2016-07-07 10:50:34.625 189 12537.95 100.62 54391.25 88888.00 2016-07-07 10:50:34.750 189 12537.90 100.67 54391.20 88888.00 2016-07-07 10:50:34.875 189 12537.80 100.75 54391.15 88888.00 2016-07-07 10:50:35.000 189 12537.70 100.78 54391.18 88888.00 2016-07-07 10:50:35.125 189 12537.65 100.80 54391.18 88888.00 2016-07-07 10:50:35.250 189 12537.58 100.88 54391.18 88888.00 2016-07-07 10:50:35.375 189 12537.55 100.95 54391.15 88888.00 2016-07-07 10:50:35.500 189 12537.48 101.00 54391.12 88888.00 2016-07-07 10:50:35.625 189 12537.38 101.00 54391.12 88888.00 2016-07-07 10:50:35.750 189 12537.27 101.03 54391.10 88888.00 2016-07-07 10:50:35.875 189 12537.17 101.08 54391.10 88888.00 2016-07-07 10:50:36.000 189 12537.05 101.12 54391.07 88888.00 2016-07-07 10:50:36.125 189 12536.92 101.15 54391.05 88888.00 2016-07-07 10:50:36.250 189 12536.77 101.17 54391.03 88888.00 2016-07-07 10:50:36.375 189 12536.67 101.22 54391.03 88888.00 2016-07-07 10:50:36.500 189 12536.62 101.25 54391.00 88888.00 2016-07-07 10:50:36.625 189 12536.52 101.28 54390.95 88888.00 2016-07-07 10:50:36.750 189 12536.45 101.33 54390.93 88888.00 2016-07-07 10:50:36.875 189 12536.40 101.40 54390.90 88888.00 2016-07-07 10:50:37.000 189 12536.33 101.40 54390.88 88888.00 2016-07-07 10:50:37.125 189 12536.20 101.40 54390.88 88888.00 2016-07-07 10:50:37.250 189 12536.15 101.40 54390.85 88888.00 2016-07-07 10:50:37.375 189 12536.20 101.42 54390.80 88888.00 2016-07-07 10:50:37.500 189 12536.17 101.45 54390.75 88888.00 2016-07-07 10:50:37.625 189 12536.17 101.47 54390.75 88888.00 2016-07-07 10:50:37.750 189 12536.08 101.45 54390.75 88888.00 2016-07-07 10:50:37.875 189 12536.05 101.47 54390.68 88888.00 2016-07-07 10:50:38.000 189 12536.02 101.53 54390.65 88888.00 2016-07-07 10:50:38.125 189 12536.02 101.55 54390.62 88888.00 2016-07-07 10:50:38.250 189 12535.98 101.58 54390.57 88888.00 2016-07-07 10:50:38.375 189 12535.95 101.58 54390.57 88888.00 2016-07-07 10:50:38.500 189 12536.00 101.58 54390.50 88888.00 2016-07-07 10:50:38.625 189 12536.02 101.62 54390.47 88888.00 2016-07-07 10:50:38.750 189 12536.00 101.70 54390.47 88888.00 2016-07-07 10:50:38.875 189 12535.98 101.72 54390.45 88888.00 2016-07-07 10:50:39.000 189 12536.02 101.72 54390.40 88888.00 2016-07-07 10:50:39.125 189 12536.05 101.78 54390.40 88888.00 2016-07-07 10:50:39.250 189 12536.08 101.75 54390.38 88888.00 2016-07-07 10:50:39.375 189 12536.12 101.75 54390.32 88888.00 2016-07-07 10:50:39.500 189 12536.20 101.78 54390.30 88888.00 2016-07-07 10:50:39.625 189 12536.27 101.75 54390.25 88888.00 2016-07-07 10:50:39.750 189 12536.27 101.78 54390.22 88888.00 2016-07-07 10:50:39.875 189 12536.33 101.80 54390.20 88888.00 2016-07-07 10:50:40.000 189 12536.45 101.78 54390.15 88888.00 2016-07-07 10:50:40.125 189 12536.52 101.75 54390.12 88888.00 2016-07-07 10:50:40.250 189 12536.48 101.75 54390.10 88888.00 2016-07-07 10:50:40.375 189 12536.52 101.78 54390.05 88888.00 2016-07-07 10:50:40.500 189 12536.65 101.78 54390.03 88888.00 2016-07-07 10:50:40.625 189 12536.80 101.78 54390.00 88888.00 2016-07-07 10:50:40.750 189 12536.88 101.78 54390.03 88888.00 2016-07-07 10:50:40.875 189 12536.95 101.80 54389.97 88888.00 2016-07-07 10:50:41.000 189 12537.00 101.78 54389.95 88888.00 2016-07-07 10:50:41.125 189 12537.12 101.75 54389.90 88888.00 2016-07-07 10:50:41.250 189 12537.23 101.75 54389.85 88888.00 2016-07-07 10:50:41.375 189 12537.35 101.72 54389.85 88888.00 2016-07-07 10:50:41.500 189 12537.40 101.75 54389.78 88888.00 2016-07-07 10:50:41.625 189 12537.48 101.72 54389.78 88888.00 2016-07-07 10:50:41.750 189 12537.52 101.78 54389.78 88888.00 2016-07-07 10:50:41.875 189 12537.65 101.75 54389.72 88888.00 2016-07-07 10:50:42.000 189 12537.70 101.72 54389.68 88888.00 2016-07-07 10:50:42.125 189 12537.70 101.83 54389.68 88888.00 2016-07-07 10:50:42.250 189 12537.73 101.78 54389.68 88888.00 2016-07-07 10:50:42.375 189 12537.75 101.80 54389.60 88888.00 2016-07-07 10:50:42.500 189 12537.73 101.80 54389.57 88888.00 2016-07-07 10:50:42.625 189 12537.77 101.80 54389.53 88888.00 2016-07-07 10:50:42.750 189 12537.85 101.83 54389.50 88888.00 2016-07-07 10:50:42.875 189 12537.92 101.83 54389.50 88888.00 2016-07-07 10:50:43.000 189 12538.00 101.85 54389.47 88888.00 2016-07-07 10:50:43.125 189 12538.02 101.83 54389.47 88888.00 2016-07-07 10:50:43.250 189 12538.10 101.85 54389.43 88888.00 2016-07-07 10:50:43.375 189 12538.10 101.85 54389.38 88888.00 2016-07-07 10:50:43.500 189 12538.10 101.83 54389.35 88888.00 2016-07-07 10:50:43.625 189 12538.15 101.80 54389.35 88888.00 2016-07-07 10:50:43.750 189 12538.20 101.78 54389.32 88888.00 2016-07-07 10:50:43.875 189 12538.25 101.75 54389.28 88888.00 2016-07-07 10:50:44.000 189 12538.23 101.72 54389.28 88888.00 2016-07-07 10:50:44.125 189 12538.20 101.72 54389.25 88888.00 2016-07-07 10:50:44.250 189 12538.20 101.67 54389.22 88888.00 2016-07-07 10:50:44.375 189 12538.25 101.65 54389.18 88888.00 2016-07-07 10:50:44.500 189 12538.25 101.62 54389.18 88888.00 2016-07-07 10:50:44.625 189 12538.25 101.55 54389.15 88888.00 2016-07-07 10:50:44.750 189 12538.25 101.55 54389.15 88888.00 2016-07-07 10:50:44.875 189 12538.27 101.50 54389.12 88888.00 2016-07-07 10:50:45.000 189 12538.30 101.45 54389.07 88888.00 2016-07-07 10:50:45.125 189 12538.30 101.40 54389.10 88888.00 2016-07-07 10:50:45.250 189 12538.20 101.33 54389.10 88888.00 2016-07-07 10:50:45.375 189 12538.17 101.33 54389.07 88888.00 2016-07-07 10:50:45.500 189 12538.12 101.30 54389.05 88888.00 2016-07-07 10:50:45.625 189 12538.12 101.25 54389.05 88888.00 2016-07-07 10:50:45.750 189 12538.10 101.20 54389.03 88888.00 2016-07-07 10:50:45.875 189 12538.08 101.15 54389.03 88888.00 2016-07-07 10:50:46.000 189 12538.10 101.12 54389.00 88888.00 2016-07-07 10:50:46.125 189 12538.05 101.12 54388.97 88888.00 2016-07-07 10:50:46.250 189 12537.90 101.05 54389.00 88888.00 2016-07-07 10:50:46.375 189 12537.88 101.08 54388.97 88888.00 2016-07-07 10:50:46.500 189 12537.83 101.08 54388.95 88888.00 2016-07-07 10:50:46.625 189 12537.77 101.08 54388.95 88888.00 2016-07-07 10:50:46.750 189 12537.70 101.10 54388.95 88888.00 2016-07-07 10:50:46.875 189 12537.60 101.10 54388.95 88888.00 2016-07-07 10:50:47.000 189 12537.60 101.08 54388.90 88888.00 2016-07-07 10:50:47.125 189 12537.52 101.05 54388.90 88888.00 2016-07-07 10:50:47.250 189 12537.48 101.03 54388.93 88888.00 2016-07-07 10:50:47.375 189 12537.48 101.05 54388.88 88888.00 2016-07-07 10:50:47.500 189 12537.45 101.10 54388.88 88888.00 2016-07-07 10:50:47.625 189 12537.40 101.12 54388.88 88888.00 2016-07-07 10:50:47.750 189 12537.30 101.15 54388.85 88888.00 2016-07-07 10:50:47.875 189 12537.25 101.15 54388.82 88888.00 2016-07-07 10:50:48.000 189 12537.20 101.17 54388.80 88888.00 2016-07-07 10:50:48.125 189 12537.20 101.17 54388.78 88888.00 2016-07-07 10:50:48.250 189 12537.25 101.25 54388.75 88888.00 2016-07-07 10:50:48.375 189 12537.30 101.30 54388.70 88888.00 2016-07-07 10:50:48.500 189 12537.25 101.33 54388.70 88888.00 2016-07-07 10:50:48.625 189 12537.25 101.33 54388.68 88888.00 2016-07-07 10:50:48.750 189 12537.27 101.35 54388.62 88888.00 2016-07-07 10:50:48.875 189 12537.33 101.40 54388.60 88888.00 2016-07-07 10:50:49.000 189 12537.40 101.42 54388.57 88888.00 2016-07-07 10:50:49.125 189 12537.45 101.47 54388.57 88888.00 2016-07-07 10:50:49.250 189 12537.42 101.47 54388.53 88888.00 2016-07-07 10:50:49.375 189 12537.45 101.53 54388.53 88888.00 2016-07-07 10:50:49.500 189 12537.45 101.55 54388.47 88888.00 2016-07-07 10:50:49.625 189 12537.48 101.55 54388.45 88888.00 2016-07-07 10:50:49.750 189 12537.52 101.58 54388.45 88888.00 2016-07-07 10:50:49.875 189 12537.58 101.58 54388.45 88888.00 2016-07-07 10:50:50.000 189 12537.62 101.58 54388.40 88888.00 2016-07-07 10:50:50.125 189 12537.62 101.55 54388.38 88888.00 2016-07-07 10:50:50.250 189 12537.62 101.55 54388.38 88888.00 2016-07-07 10:50:50.375 189 12537.70 101.55 54388.35 88888.00 2016-07-07 10:50:50.500 189 12537.75 101.55 54388.30 88888.00 2016-07-07 10:50:50.625 189 12537.75 101.55 54388.30 88888.00 2016-07-07 10:50:50.750 189 12537.85 101.58 54388.22 88888.00 2016-07-07 10:50:50.875 189 12537.85 101.58 54388.25 88888.00 2016-07-07 10:50:51.000 189 12537.90 101.58 54388.25 88888.00 2016-07-07 10:50:51.125 189 12537.90 101.58 54388.20 88888.00 2016-07-07 10:50:51.250 189 12537.90 101.60 54388.22 88888.00 2016-07-07 10:50:51.375 189 12537.92 101.60 54388.20 88888.00 2016-07-07 10:50:51.500 189 12537.92 101.60 54388.18 88888.00 2016-07-07 10:50:51.625 189 12537.92 101.60 54388.18 88888.00 2016-07-07 10:50:51.750 189 12537.95 101.62 54388.15 88888.00 2016-07-07 10:50:51.875 189 12537.95 101.62 54388.12 88888.00 2016-07-07 10:50:52.000 189 12537.92 101.65 54388.15 88888.00 2016-07-07 10:50:52.125 189 12537.90 101.62 54388.15 88888.00 2016-07-07 10:50:52.250 189 12537.85 101.62 54388.12 88888.00 2016-07-07 10:50:52.375 189 12537.90 101.65 54388.12 88888.00 2016-07-07 10:50:52.500 189 12537.92 101.62 54388.10 88888.00 2016-07-07 10:50:52.625 189 12537.92 101.62 54388.10 88888.00 2016-07-07 10:50:52.750 189 12537.90 101.60 54388.10 88888.00 2016-07-07 10:50:52.875 189 12537.90 101.60 54388.07 88888.00 2016-07-07 10:50:53.000 189 12537.88 101.62 54388.05 88888.00 2016-07-07 10:50:53.125 189 12537.80 101.65 54388.03 88888.00 2016-07-07 10:50:53.250 189 12537.65 101.62 54388.05 88888.00 2016-07-07 10:50:53.375 189 12537.62 101.62 54388.03 88888.00 2016-07-07 10:50:53.500 189 12537.62 101.65 54388.00 88888.00 2016-07-07 10:50:53.625 189 12537.58 101.62 54388.00 88888.00 2016-07-07 10:50:53.750 189 12537.52 101.62 54388.00 88888.00 2016-07-07 10:50:53.875 189 12537.50 101.62 54387.97 88888.00 2016-07-07 10:50:54.000 189 12537.48 101.62 54387.97 88888.00 2016-07-07 10:50:54.125 189 12537.40 101.60 54387.95 88888.00 2016-07-07 10:50:54.250 189 12537.33 101.58 54387.95 88888.00 2016-07-07 10:50:54.375 189 12537.30 101.60 54387.93 88888.00 2016-07-07 10:50:54.500 189 12537.27 101.62 54387.93 88888.00 2016-07-07 10:50:54.625 189 12537.25 101.60 54387.90 88888.00 2016-07-07 10:50:54.750 189 12537.15 101.58 54387.88 88888.00 2016-07-07 10:50:54.875 189 12537.08 101.58 54387.88 88888.00 2016-07-07 10:50:55.000 189 12537.05 101.55 54387.82 88888.00 2016-07-07 10:50:55.125 189 12537.08 101.58 54387.78 88888.00 2016-07-07 10:50:55.250 189 12537.05 101.55 54387.80 88888.00 2016-07-07 10:50:55.375 189 12537.05 101.60 54387.78 88888.00 2016-07-07 10:50:55.500 189 12536.98 101.60 54387.75 88888.00 2016-07-07 10:50:55.625 189 12536.92 101.58 54387.72 88888.00 2016-07-07 10:50:55.750 189 12536.95 101.60 54387.72 88888.00 2016-07-07 10:50:55.875 189 12536.92 101.60 54387.70 88888.00 2016-07-07 10:50:56.000 189 12536.92 101.60 54387.72 88888.00 2016-07-07 10:50:56.125 189 12536.88 101.58 54387.68 88888.00 2016-07-07 10:50:56.250 189 12536.85 101.60 54387.65 88888.00 2016-07-07 10:50:56.375 189 12536.88 101.60 54387.68 88888.00 2016-07-07 10:50:56.500 189 12536.83 101.62 54387.65 88888.00 2016-07-07 10:50:56.625 189 12536.83 101.65 54387.60 88888.00 2016-07-07 10:50:56.750 189 12536.70 101.70 54387.60 88888.00 2016-07-07 10:50:56.875 189 12536.62 101.75 54387.57 88888.00 2016-07-07 10:50:57.000 189 12536.62 101.80 54387.53 88888.00 2016-07-07 10:50:57.125 189 12536.60 101.85 54387.53 88888.00 2016-07-07 10:50:57.250 189 12536.45 101.90 54387.53 88888.00 2016-07-07 10:50:57.375 189 12536.35 101.92 54387.50 88888.00 2016-07-07 10:50:57.500 189 12536.30 102.00 54387.50 88888.00 2016-07-07 10:50:57.625 189 12536.23 102.05 54387.47 88888.00 2016-07-07 10:50:57.750 189 12536.17 102.08 54387.45 88888.00 2016-07-07 10:50:57.875 189 12536.15 102.15 54387.43 88888.00 2016-07-07 10:50:58.000 189 12536.05 102.20 54387.43 88888.00 2016-07-07 10:50:58.125 189 12536.00 102.25 54387.43 88888.00 2016-07-07 10:50:58.250 189 12535.90 102.30 54387.43 88888.00 2016-07-07 10:50:58.375 189 12535.85 102.35 54387.43 88888.00 2016-07-07 10:50:58.500 189 12535.77 102.40 54387.40 88888.00 2016-07-07 10:50:58.625 189 12535.73 102.45 54387.43 88888.00 2016-07-07 10:50:58.750 189 12535.58 102.45 54387.40 88888.00 2016-07-07 10:50:58.875 189 12535.45 102.47 54387.35 88888.00 2016-07-07 10:50:59.000 189 12535.40 102.50 54387.35 88888.00 2016-07-07 10:50:59.125 189 12535.35 102.50 54387.35 88888.00 2016-07-07 10:50:59.250 189 12535.27 102.47 54387.35 88888.00 2016-07-07 10:50:59.375 189 12535.23 102.50 54387.38 88888.00 2016-07-07 10:50:59.500 189 12535.17 102.50 54387.35 88888.00 2016-07-07 10:50:59.625 189 12535.17 102.50 54387.35 88888.00 2016-07-07 10:50:59.750 189 12535.12 102.47 54387.35 88888.00 2016-07-07 10:50:59.875 189 12535.08 102.45 54387.38 88888.00 2016-07-07 10:51:00.000 189 12535.02 102.40 54387.35 88888.00 2016-07-07 10:51:00.125 189 12535.00 102.40 54387.35 88888.00 2016-07-07 10:51:00.250 189 12534.98 102.38 54387.38 88888.00 2016-07-07 10:51:00.375 189 12535.00 102.35 54387.40 88888.00 2016-07-07 10:51:00.500 189 12534.98 102.30 54387.38 88888.00 2016-07-07 10:51:00.625 189 12534.90 102.22 54387.35 88888.00 2016-07-07 10:51:00.750 189 12534.95 102.20 54387.35 88888.00 2016-07-07 10:51:00.875 189 12534.92 102.12 54387.38 88888.00 2016-07-07 10:51:01.000 189 12534.90 102.03 54387.35 88888.00 2016-07-07 10:51:01.125 189 12534.80 101.95 54387.35 88888.00 2016-07-07 10:51:01.250 189 12534.67 101.85 54387.38 88888.00 2016-07-07 10:51:01.375 189 12534.65 101.85 54387.38 88888.00 2016-07-07 10:51:01.500 189 12534.65 101.72 54387.38 88888.00 2016-07-07 10:51:01.625 189 12534.60 101.65 54387.35 88888.00 2016-07-07 10:51:01.750 189 12534.50 101.58 54387.35 88888.00 2016-07-07 10:51:01.875 189 12534.42 101.47 54387.32 88888.00 2016-07-07 10:51:02.000 189 12534.42 101.40 54387.35 88888.00 2016-07-07 10:51:02.125 189 12534.40 101.33 54387.35 88888.00 2016-07-07 10:51:02.250 189 12534.30 101.17 54387.32 88888.00 2016-07-07 10:51:02.375 189 12534.23 101.08 54387.30 88888.00 2016-07-07 10:51:02.500 189 12534.12 101.00 54387.30 88888.00 2016-07-07 10:51:02.625 189 12534.08 100.95 54387.30 88888.00 2016-07-07 10:51:02.750 189 12534.08 100.85 54387.32 88888.00 2016-07-07 10:51:02.875 189 12533.98 100.70 54387.28 88888.00 2016-07-07 10:51:03.000 189 12533.83 100.58 54387.25 88888.00 2016-07-07 10:51:03.125 189 12533.77 100.47 54387.25 88888.00 2016-07-07 10:51:03.250 189 12533.70 100.38 54387.25 88888.00 2016-07-07 10:51:03.375 189 12533.67 100.28 54387.20 88888.00 2016-07-07 10:51:03.500 189 12533.58 100.20 54387.22 88888.00 2016-07-07 10:51:03.625 189 12533.50 100.10 54387.20 88888.00 2016-07-07 10:51:03.750 189 12533.45 100.00 54387.20 88888.00 2016-07-07 10:51:03.875 189 12533.48 99.95 54387.18 88888.00 2016-07-07 10:51:04.000 189 12533.45 99.85 54387.15 88888.00 2016-07-07 10:51:04.125 189 12533.38 99.80 54387.15 88888.00 2016-07-07 10:51:04.250 189 12533.27 99.72 54387.12 88888.00 2016-07-07 10:51:04.375 189 12533.20 99.65 54387.12 88888.00 2016-07-07 10:51:04.500 189 12533.15 99.58 54387.12 88888.00 2016-07-07 10:51:04.625 189 12533.15 99.50 54387.10 88888.00 2016-07-07 10:51:04.750 189 12533.10 99.45 54387.07 88888.00 2016-07-07 10:51:04.875 189 12533.08 99.38 54387.07 88888.00 2016-07-07 10:51:05.000 189 12533.08 99.30 54387.05 88888.00 2016-07-07 10:51:05.125 189 12533.00 99.22 54387.05 88888.00 2016-07-07 10:51:05.250 189 12532.95 99.12 54387.05 88888.00 2016-07-07 10:51:05.375 189 12532.98 99.10 54387.03 88888.00 2016-07-07 10:51:05.500 189 12532.95 99.05 54387.00 88888.00 2016-07-07 10:51:05.625 189 12532.92 98.97 54387.00 88888.00 2016-07-07 10:51:05.750 189 12532.92 98.92 54387.03 88888.00 2016-07-07 10:51:05.875 189 12532.90 98.85 54387.03 88888.00 2016-07-07 10:51:06.000 189 12532.83 98.78 54387.00 88888.00 2016-07-07 10:51:06.125 189 12532.85 98.72 54386.97 88888.00 2016-07-07 10:51:06.250 189 12532.77 98.65 54387.00 88888.00 2016-07-07 10:51:06.375 189 12532.70 98.58 54386.97 88888.00 2016-07-07 10:51:06.500 189 12532.67 98.50 54387.00 88888.00 2016-07-07 10:51:06.625 189 12532.67 98.45 54387.00 88888.00 2016-07-07 10:51:06.750 189 12532.65 98.40 54386.97 88888.00 2016-07-07 10:51:06.875 189 12532.62 98.33 54386.97 88888.00 2016-07-07 10:51:07.000 189 12532.58 98.22 54386.95 88888.00 2016-07-07 10:51:07.125 189 12532.52 98.12 54387.00 88888.00 2016-07-07 10:51:07.250 189 12532.42 98.08 54387.00 88888.00 2016-07-07 10:51:07.375 189 12532.48 98.00 54386.97 88888.00 2016-07-07 10:51:07.500 189 12532.48 97.92 54387.00 88888.00 2016-07-07 10:51:07.625 189 12532.40 97.83 54386.97 88888.00 2016-07-07 10:51:07.750 189 12532.27 97.75 54386.97 88888.00 2016-07-07 10:51:07.875 189 12532.17 97.67 54386.95 88888.00 2016-07-07 10:51:08.000 189 12532.12 97.60 54386.95 88888.00 2016-07-07 10:51:08.125 189 12532.15 97.50 54386.97 88888.00 2016-07-07 10:51:08.250 189 12532.10 97.38 54386.97 88888.00 2016-07-07 10:51:08.375 189 12532.10 97.28 54386.97 88888.00 2016-07-07 10:51:08.500 189 12532.08 97.17 54387.00 88888.00 2016-07-07 10:51:08.625 189 12532.10 97.03 54386.95 88888.00 2016-07-07 10:51:08.750 189 12532.15 96.95 54386.97 88888.00 2016-07-07 10:51:08.875 189 12532.15 96.85 54386.97 88888.00 2016-07-07 10:51:09.000 189 12532.12 96.78 54386.95 88888.00 2016-07-07 10:51:09.125 189 12532.08 96.65 54386.93 88888.00 2016-07-07 10:51:09.250 189 12532.05 96.58 54386.95 88888.00 2016-07-07 10:51:09.375 189 12532.05 96.50 54386.95 88888.00 2016-07-07 10:51:09.500 189 12532.02 96.35 54386.95 88888.00 2016-07-07 10:51:09.625 189 12532.02 96.22 54386.97 88888.00 2016-07-07 10:51:09.750 189 12532.05 96.15 54386.97 88888.00 2016-07-07 10:51:09.875 189 12532.05 96.10 54386.95 88888.00 2016-07-07 10:51:10.000 189 12532.05 96.05 54386.95 88888.00 2016-07-07 10:51:10.125 189 12532.08 96.00 54386.97 88888.00 2016-07-07 10:51:10.250 189 12532.00 95.90 54386.95 88888.00 2016-07-07 10:51:10.375 189 12531.92 95.90 54386.93 88888.00 2016-07-07 10:51:10.500 189 12531.83 95.85 54386.95 88888.00 2016-07-07 10:51:10.625 189 12531.73 95.83 54386.95 88888.00 2016-07-07 10:51:10.750 189 12531.62 95.78 54386.97 88888.00 2016-07-07 10:51:10.875 189 12531.60 95.72 54386.97 88888.00 2016-07-07 10:51:11.000 189 12531.52 95.67 54386.97 88888.00 2016-07-07 10:51:11.125 189 12531.40 95.65 54386.97 88888.00 2016-07-07 10:51:11.250 189 12531.27 95.62 54386.97 88888.00 2016-07-07 10:51:11.375 189 12531.23 95.60 54386.97 88888.00 2016-07-07 10:51:11.500 189 12531.10 95.60 54387.00 88888.00 2016-07-07 10:51:11.625 189 12531.00 95.58 54387.03 88888.00 2016-07-07 10:51:11.750 189 12530.92 95.58 54387.03 88888.00 2016-07-07 10:51:11.875 189 12530.80 95.58 54387.03 88888.00 2016-07-07 10:51:12.000 189 12530.65 95.55 54387.03 88888.00 2016-07-07 10:51:12.125 189 12530.55 95.50 54387.03 88888.00 2016-07-07 10:51:12.250 189 12530.42 95.47 54387.05 88888.00 2016-07-07 10:51:12.375 189 12530.35 95.47 54387.03 88888.00 2016-07-07 10:51:12.500 189 12530.23 95.47 54387.05 88888.00 2016-07-07 10:51:12.625 189 12530.17 95.47 54387.07 88888.00 2016-07-07 10:51:12.750 189 12530.12 95.47 54387.10 88888.00 2016-07-07 10:51:12.875 189 12530.12 95.45 54387.07 88888.00 2016-07-07 10:51:13.000 189 12530.15 95.40 54387.05 88888.00 2016-07-07 10:51:13.125 189 12530.10 95.38 54387.07 88888.00 2016-07-07 10:51:13.250 189 12530.02 95.35 54387.05 88888.00 2016-07-07 10:51:13.375 189 12529.98 95.30 54387.07 88888.00 2016-07-07 10:51:13.500 189 12529.85 95.30 54387.07 88888.00 2016-07-07 10:51:13.625 189 12529.75 95.25 54387.10 88888.00 2016-07-07 10:51:13.750 189 12529.67 95.22 54387.07 88888.00 2016-07-07 10:51:13.875 189 12529.70 95.17 54387.10 88888.00 2016-07-07 10:51:14.000 189 12529.70 95.15 54387.07 88888.00 2016-07-07 10:51:14.125 189 12529.67 95.10 54387.10 88888.00 2016-07-07 10:51:14.250 189 12529.60 95.05 54387.10 88888.00 2016-07-07 10:51:14.375 189 12529.60 95.03 54387.10 88888.00 2016-07-07 10:51:14.500 189 12529.52 95.00 54387.10 88888.00 2016-07-07 10:51:14.625 189 12529.48 95.00 54387.12 88888.00 2016-07-07 10:51:14.750 189 12529.42 95.00 54387.12 88888.00 2016-07-07 10:51:14.875 189 12529.35 94.97 54387.12 88888.00 2016-07-07 10:51:15.000 189 12529.27 94.97 54387.12 88888.00 2016-07-07 10:51:15.125 189 12529.20 94.97 54387.15 88888.00 2016-07-07 10:51:15.250 189 12529.08 94.95 54387.15 88888.00 2016-07-07 10:51:15.375 189 12528.95 95.03 54387.15 88888.00 2016-07-07 10:51:15.500 189 12528.85 95.03 54387.12 88888.00 2016-07-07 10:51:15.625 189 12528.77 95.00 54387.10 88888.00 2016-07-07 10:51:15.750 189 12528.65 95.03 54387.12 88888.00 2016-07-07 10:51:15.875 189 12528.52 95.10 54387.10 88888.00 2016-07-07 10:51:16.000 189 12528.38 95.12 54387.10 88888.00 2016-07-07 10:51:16.125 189 12528.20 95.15 54387.10 88888.00 2016-07-07 10:51:16.250 189 12527.98 95.17 54387.10 88888.00 2016-07-07 10:51:16.375 189 12527.90 95.22 54387.10 88888.00 2016-07-07 10:51:16.500 189 12527.80 95.25 54387.07 88888.00 2016-07-07 10:51:16.625 189 12527.65 95.30 54387.10 88888.00 2016-07-07 10:51:16.750 189 12527.50 95.33 54387.07 88888.00 2016-07-07 10:51:16.875 189 12527.33 95.38 54387.05 88888.00 2016-07-07 10:51:17.000 189 12527.17 95.42 54387.05 88888.00 2016-07-07 10:51:17.125 189 12527.02 95.45 54387.07 88888.00 2016-07-07 10:51:17.250 189 12526.83 95.50 54387.07 88888.00 2016-07-07 10:51:17.375 189 12526.67 95.50 54387.05 88888.00 2016-07-07 10:51:17.500 189 12526.48 95.53 54387.05 88888.00 2016-07-07 10:51:17.625 189 12526.35 95.55 54387.00 88888.00 2016-07-07 10:51:17.750 189 12526.25 95.58 54386.97 88888.00 2016-07-07 10:51:17.875 189 12526.08 95.55 54387.00 88888.00 2016-07-07 10:51:18.000 189 12525.95 95.58 54386.97 88888.00 2016-07-07 10:51:18.125 189 12525.80 95.55 54386.95 88888.00 2016-07-07 10:51:18.250 189 12525.70 95.53 54386.95 88888.00 2016-07-07 10:51:18.375 189 12525.60 95.50 54386.95 88888.00 2016-07-07 10:51:18.500 189 12525.50 95.50 54386.93 88888.00 2016-07-07 10:51:18.625 189 12525.40 95.47 54386.93 88888.00 2016-07-07 10:51:18.750 189 12525.27 95.42 54386.90 88888.00 2016-07-07 10:51:18.875 189 12525.12 95.38 54386.90 88888.00 2016-07-07 10:51:19.000 189 12525.05 95.38 54386.88 88888.00 2016-07-07 10:51:19.125 189 12525.00 95.38 54386.90 88888.00 2016-07-07 10:51:19.250 189 12524.80 95.33 54386.90 88888.00 2016-07-07 10:51:19.375 189 12524.65 95.30 54386.88 88888.00 2016-07-07 10:51:19.500 189 12524.52 95.30 54386.88 88888.00 2016-07-07 10:51:19.625 189 12524.48 95.30 54386.88 88888.00 2016-07-07 10:51:19.750 189 12524.38 95.30 54386.85 88888.00 2016-07-07 10:51:19.875 189 12524.27 95.30 54386.88 88888.00 2016-07-07 10:51:20.000 189 12524.17 95.30 54386.88 88888.00 2016-07-07 10:51:20.125 189 12524.05 95.30 54386.85 88888.00 2016-07-07 10:51:20.250 189 12523.95 95.33 54386.88 88888.00 2016-07-07 10:51:20.375 189 12523.90 95.38 54386.88 88888.00 2016-07-07 10:51:20.500 189 12523.80 95.38 54386.85 88888.00 2016-07-07 10:51:20.625 189 12523.67 95.38 54386.88 88888.00 2016-07-07 10:51:20.750 189 12523.62 95.38 54386.85 88888.00 2016-07-07 10:51:20.875 189 12523.58 95.42 54386.82 88888.00 2016-07-07 10:51:21.000 189 12523.52 95.47 54386.82 88888.00 2016-07-07 10:51:21.125 189 12523.45 95.50 54386.80 88888.00 2016-07-07 10:51:21.250 189 12523.33 95.53 54386.78 88888.00 2016-07-07 10:51:21.375 189 12523.27 95.58 54386.75 88888.00 2016-07-07 10:51:21.500 189 12523.23 95.65 54386.75 88888.00 2016-07-07 10:51:21.625 189 12523.17 95.67 54386.78 88888.00 2016-07-07 10:51:21.750 189 12523.10 95.72 54386.78 88888.00 2016-07-07 10:51:21.875 189 12523.00 95.78 54386.75 88888.00 2016-07-07 10:51:22.000 189 12522.92 95.83 54386.72 88888.00 2016-07-07 10:51:22.125 189 12522.88 95.90 54386.68 88888.00 2016-07-07 10:51:22.250 189 12522.80 95.92 54386.65 88888.00 2016-07-07 10:51:22.375 189 12522.80 95.97 54386.65 88888.00 2016-07-07 10:51:22.500 189 12522.75 95.97 54386.62 88888.00 2016-07-07 10:51:22.625 189 12522.67 96.00 54386.62 88888.00 2016-07-07 10:51:22.750 189 12522.62 96.05 54386.60 88888.00 2016-07-07 10:51:22.875 189 12522.58 96.10 54386.62 88888.00 2016-07-07 10:51:23.000 189 12522.62 96.15 54386.62 88888.00 2016-07-07 10:51:23.125 189 12522.60 96.17 54386.57 88888.00 2016-07-07 10:51:23.250 189 12522.50 96.20 54386.55 88888.00 2016-07-07 10:51:23.375 189 12522.42 96.22 54386.50 88888.00 2016-07-07 10:51:23.500 189 12522.42 96.25 54386.47 88888.00 2016-07-07 10:51:23.625 189 12522.42 96.28 54386.45 88888.00 2016-07-07 10:51:23.750 189 12522.35 96.30 54386.45 88888.00 2016-07-07 10:51:23.875 189 12522.25 96.30 54386.45 88888.00 2016-07-07 10:51:24.000 189 12522.20 96.28 54386.43 88888.00 2016-07-07 10:51:24.125 189 12522.20 96.28 54386.40 88888.00 2016-07-07 10:51:24.250 189 12522.12 96.22 54386.38 88888.00 2016-07-07 10:51:24.375 189 12522.15 96.22 54386.38 88888.00 2016-07-07 10:51:24.500 189 12522.12 96.15 54386.32 88888.00 2016-07-07 10:51:24.625 189 12522.10 96.10 54386.30 88888.00 2016-07-07 10:51:24.750 189 12522.10 96.05 54386.32 88888.00 2016-07-07 10:51:24.875 189 12522.12 95.97 54386.30 88888.00 2016-07-07 10:51:25.000 189 12522.12 95.90 54386.25 88888.00 2016-07-07 10:51:25.125 189 12522.10 95.80 54386.25 88888.00 2016-07-07 10:51:25.250 189 12522.08 95.72 54386.22 88888.00 2016-07-07 10:51:25.375 189 12522.12 95.67 54386.22 88888.00 2016-07-07 10:51:25.500 189 12522.17 95.60 54386.22 88888.00 2016-07-07 10:51:25.625 189 12522.15 95.50 54386.20 88888.00 2016-07-07 10:51:25.750 189 12522.15 95.42 54386.20 88888.00 2016-07-07 10:51:25.875 189 12522.17 95.33 54386.20 88888.00 2016-07-07 10:51:26.000 189 12522.17 95.25 54386.18 88888.00 2016-07-07 10:51:26.125 189 12522.15 95.17 54386.18 88888.00 2016-07-07 10:51:26.250 189 12522.20 95.12 54386.18 88888.00 2016-07-07 10:51:26.375 189 12522.20 95.08 54386.18 88888.00 2016-07-07 10:51:26.500 189 12522.15 95.03 54386.15 88888.00 2016-07-07 10:51:26.625 189 12522.17 95.00 54386.15 88888.00 2016-07-07 10:51:26.750 189 12522.17 95.00 54386.15 88888.00 2016-07-07 10:51:26.875 189 12522.15 94.95 54386.15 88888.00 2016-07-07 10:51:27.000 189 12522.10 94.90 54386.15 88888.00 2016-07-07 10:51:27.125 189 12522.05 94.88 54386.12 88888.00 2016-07-07 10:51:27.250 189 12522.08 94.85 54386.15 88888.00 2016-07-07 10:51:27.375 189 12522.08 94.80 54386.12 88888.00 2016-07-07 10:51:27.500 189 12522.02 94.80 54386.12 88888.00 2016-07-07 10:51:27.625 189 12522.05 94.80 54386.12 88888.00 2016-07-07 10:51:27.750 189 12522.10 94.78 54386.10 88888.00 2016-07-07 10:51:27.875 189 12522.05 94.78 54386.10 88888.00 2016-07-07 10:51:28.000 189 12522.10 94.72 54386.10 88888.00 2016-07-07 10:51:28.125 189 12522.17 94.70 54386.10 88888.00 2016-07-07 10:51:28.250 189 12522.15 94.70 54386.12 88888.00 2016-07-07 10:51:28.375 189 12522.15 94.70 54386.10 88888.00 2016-07-07 10:51:28.500 189 12522.15 94.70 54386.10 88888.00 2016-07-07 10:51:28.625 189 12522.17 94.67 54386.10 88888.00 2016-07-07 10:51:28.750 189 12522.27 94.67 54386.10 88888.00 2016-07-07 10:51:28.875 189 12522.38 94.65 54386.10 88888.00 2016-07-07 10:51:29.000 189 12522.40 94.62 54386.07 88888.00 2016-07-07 10:51:29.125 189 12522.38 94.65 54386.10 88888.00 2016-07-07 10:51:29.250 189 12522.35 94.62 54386.10 88888.00 2016-07-07 10:51:29.375 189 12522.42 94.60 54386.10 88888.00 2016-07-07 10:51:29.500 189 12522.50 94.58 54386.10 88888.00 2016-07-07 10:51:29.625 189 12522.60 94.55 54386.07 88888.00 2016-07-07 10:51:29.750 189 12522.62 94.53 54386.05 88888.00 2016-07-07 10:51:29.875 189 12522.70 94.47 54386.07 88888.00 2016-07-07 10:51:30.000 189 12522.75 94.42 54386.07 88888.00 2016-07-07 10:51:30.125 189 12522.80 94.38 54386.03 88888.00 2016-07-07 10:51:30.250 189 12522.83 94.35 54386.05 88888.00 2016-07-07 10:51:30.375 189 12522.85 94.30 54386.05 88888.00 2016-07-07 10:51:30.500 189 12522.88 94.28 54386.07 88888.00 2016-07-07 10:51:30.625 189 12522.88 94.20 54386.05 88888.00 2016-07-07 10:51:30.750 189 12522.88 94.15 54386.03 88888.00 2016-07-07 10:51:30.875 189 12522.85 94.10 54386.03 88888.00 2016-07-07 10:51:31.000 189 12522.88 94.10 54386.07 88888.00 2016-07-07 10:51:31.125 189 12522.80 94.05 54386.10 88888.00 2016-07-07 10:51:31.250 189 12522.77 94.00 54386.07 88888.00 2016-07-07 10:51:31.375 189 12522.77 93.97 54386.07 88888.00 2016-07-07 10:51:31.500 189 12522.67 93.95 54386.05 88888.00 2016-07-07 10:51:31.625 189 12522.62 93.95 54386.10 88888.00 2016-07-07 10:51:31.750 189 12522.60 93.95 54386.10 88888.00 2016-07-07 10:51:31.875 189 12522.58 93.92 54386.10 88888.00 2016-07-07 10:51:32.000 189 12522.48 93.88 54386.10 88888.00 2016-07-07 10:51:32.125 189 12522.40 93.88 54386.10 88888.00 2016-07-07 10:51:32.250 189 12522.30 93.92 54386.10 88888.00 2016-07-07 10:51:32.375 189 12522.25 93.92 54386.12 88888.00 2016-07-07 10:51:32.500 189 12522.15 93.95 54386.15 88888.00 2016-07-07 10:51:32.625 189 12522.12 93.97 54386.15 88888.00 2016-07-07 10:51:32.750 189 12522.02 94.00 54386.15 88888.00 2016-07-07 10:51:32.875 189 12521.90 94.00 54386.15 88888.00 2016-07-07 10:51:33.000 189 12521.77 94.05 54386.10 88888.00 2016-07-07 10:51:33.125 189 12521.70 94.08 54386.10 88888.00 2016-07-07 10:51:33.250 189 12521.62 94.10 54386.10 88888.00 2016-07-07 10:51:33.375 189 12521.58 94.10 54386.10 88888.00 2016-07-07 10:51:33.500 189 12521.50 94.12 54386.10 88888.00 2016-07-07 10:51:33.625 189 12521.42 94.17 54386.10 88888.00 2016-07-07 10:51:33.750 189 12521.38 94.25 54386.07 88888.00 2016-07-07 10:51:33.875 189 12521.30 94.25 54386.07 88888.00 2016-07-07 10:51:34.000 189 12521.20 94.30 54386.07 88888.00 2016-07-07 10:51:34.125 189 12521.10 94.35 54386.05 88888.00 2016-07-07 10:51:34.250 189 12521.08 94.40 54386.05 88888.00 2016-07-07 10:51:34.375 189 12521.10 94.45 54386.00 88888.00 2016-07-07 10:51:34.500 189 12521.08 94.53 54386.00 88888.00 2016-07-07 10:51:34.625 189 12521.00 94.58 54385.97 88888.00 2016-07-07 10:51:34.750 189 12520.92 94.60 54385.95 88888.00 2016-07-07 10:51:34.875 189 12520.85 94.67 54385.97 88888.00 2016-07-07 10:51:35.000 189 12520.80 94.72 54385.95 88888.00 2016-07-07 10:51:35.125 189 12520.77 94.75 54385.93 88888.00 2016-07-07 10:51:35.250 189 12520.65 94.75 54385.90 88888.00 2016-07-07 10:51:35.375 189 12520.65 94.85 54385.88 88888.00 2016-07-07 10:51:35.500 189 12520.65 94.90 54385.82 88888.00 2016-07-07 10:51:35.625 189 12520.62 94.92 54385.85 88888.00 2016-07-07 10:51:35.750 189 12520.52 94.92 54385.82 88888.00 2016-07-07 10:51:35.875 189 12520.42 94.97 54385.80 88888.00 2016-07-07 10:51:36.000 189 12520.40 95.03 54385.80 88888.00 2016-07-07 10:51:36.125 189 12520.38 95.10 54385.78 88888.00 2016-07-07 10:51:36.250 189 12520.30 95.12 54385.75 88888.00 2016-07-07 10:51:36.375 189 12520.27 95.15 54385.72 88888.00 2016-07-07 10:51:36.500 189 12520.25 95.20 54385.72 88888.00 2016-07-07 10:51:36.625 189 12520.20 95.22 54385.70 88888.00 2016-07-07 10:51:36.750 189 12520.12 95.25 54385.68 88888.00 2016-07-07 10:51:36.875 189 12520.12 95.25 54385.68 88888.00 2016-07-07 10:51:37.000 189 12520.08 95.30 54385.62 88888.00 2016-07-07 10:51:37.125 189 12520.02 95.33 54385.62 88888.00 2016-07-07 10:51:37.250 189 12519.95 95.33 54385.57 88888.00 2016-07-07 10:51:37.375 189 12519.98 95.38 54385.57 88888.00 2016-07-07 10:51:37.500 189 12519.88 95.38 54385.60 88888.00 2016-07-07 10:51:37.625 189 12519.88 95.38 54385.60 88888.00 2016-07-07 10:51:37.750 189 12519.88 95.40 54385.57 88888.00 2016-07-07 10:51:37.875 189 12519.83 95.38 54385.53 88888.00 2016-07-07 10:51:38.000 189 12519.80 95.42 54385.50 88888.00 2016-07-07 10:51:38.125 189 12519.77 95.42 54385.53 88888.00 2016-07-07 10:51:38.250 189 12519.70 95.40 54385.50 88888.00 2016-07-07 10:51:38.375 189 12519.75 95.38 54385.47 88888.00 2016-07-07 10:51:38.500 189 12519.75 95.35 54385.45 88888.00 2016-07-07 10:51:38.625 189 12519.75 95.35 54385.45 88888.00 2016-07-07 10:51:38.750 189 12519.73 95.35 54385.43 88888.00 2016-07-07 10:51:38.875 189 12519.67 95.33 54385.43 88888.00 2016-07-07 10:51:39.000 189 12519.73 95.28 54385.40 88888.00 2016-07-07 10:51:39.125 189 12519.67 95.22 54385.38 88888.00 2016-07-07 10:51:39.250 189 12519.62 95.17 54385.40 88888.00 2016-07-07 10:51:39.375 189 12519.65 95.20 54385.38 88888.00 2016-07-07 10:51:39.500 189 12519.65 95.17 54385.35 88888.00 2016-07-07 10:51:39.625 189 12519.70 95.15 54385.32 88888.00 2016-07-07 10:51:39.750 189 12519.73 95.17 54385.30 88888.00 2016-07-07 10:51:39.875 189 12519.65 95.17 54385.30 88888.00 2016-07-07 10:51:40.000 189 12519.60 95.12 54385.28 88888.00 2016-07-07 10:51:40.125 189 12519.62 95.08 54385.25 88888.00 2016-07-07 10:51:40.250 189 12519.65 95.08 54385.28 88888.00 2016-07-07 10:51:40.375 189 12519.62 95.08 54385.28 88888.00 2016-07-07 10:51:40.500 189 12519.50 95.08 54385.22 88888.00 2016-07-07 10:51:40.625 189 12519.48 95.03 54385.20 88888.00 2016-07-07 10:51:40.750 189 12519.45 94.97 54385.18 88888.00 2016-07-07 10:51:40.875 189 12519.35 94.92 54385.18 88888.00 2016-07-07 10:51:41.000 189 12519.25 94.90 54385.15 88888.00 2016-07-07 10:51:41.125 189 12519.17 94.88 54385.15 88888.00 2016-07-07 10:51:41.250 189 12519.08 94.85 54385.12 88888.00 2016-07-07 10:51:41.375 189 12519.05 94.85 54385.12 88888.00 2016-07-07 10:51:41.500 189 12518.95 94.83 54385.12 88888.00 2016-07-07 10:51:41.625 189 12518.77 94.80 54385.12 88888.00 2016-07-07 10:51:41.750 189 12518.62 94.78 54385.12 88888.00 2016-07-07 10:51:41.875 189 12518.50 94.78 54385.15 88888.00 2016-07-07 10:51:42.000 189 12518.38 94.80 54385.12 88888.00 2016-07-07 10:51:42.125 189 12518.20 94.78 54385.12 88888.00 2016-07-07 10:51:42.250 189 12518.02 94.75 54385.12 88888.00 2016-07-07 10:51:42.375 189 12517.90 94.72 54385.15 88888.00 2016-07-07 10:51:42.500 189 12517.80 94.70 54385.12 88888.00 2016-07-07 10:51:42.625 189 12517.67 94.67 54385.12 88888.00 2016-07-07 10:51:42.750 189 12517.55 94.62 54385.10 88888.00 2016-07-07 10:51:42.875 189 12517.50 94.60 54385.07 88888.00 2016-07-07 10:51:43.000 189 12517.42 94.58 54385.07 88888.00 2016-07-07 10:51:43.125 189 12517.40 94.53 54385.07 88888.00 2016-07-07 10:51:43.250 189 12517.25 94.45 54385.05 88888.00 2016-07-07 10:51:43.375 189 12517.12 94.45 54385.03 88888.00 2016-07-07 10:51:43.500 189 12517.05 94.42 54385.05 88888.00 2016-07-07 10:51:43.625 189 12516.98 94.38 54385.03 88888.00 2016-07-07 10:51:43.750 189 12516.95 94.33 54385.03 88888.00 2016-07-07 10:51:43.875 189 12517.00 94.28 54385.03 88888.00 2016-07-07 10:51:44.000 189 12517.02 94.22 54385.03 88888.00 2016-07-07 10:51:44.125 189 12517.00 94.20 54385.03 88888.00 2016-07-07 10:51:44.250 189 12517.02 94.15 54385.00 88888.00 2016-07-07 10:51:44.375 189 12517.12 94.10 54385.00 88888.00 2016-07-07 10:51:44.500 189 12517.15 94.08 54385.00 88888.00 2016-07-07 10:51:44.625 189 12517.12 94.03 54384.95 88888.00 2016-07-07 10:51:44.750 189 12517.20 94.00 54384.93 88888.00 2016-07-07 10:51:44.875 189 12517.30 93.97 54384.95 88888.00 2016-07-07 10:51:45.000 189 12517.40 94.00 54384.95 88888.00 2016-07-07 10:51:45.125 189 12517.48 93.97 54384.95 88888.00 2016-07-07 10:51:45.250 189 12517.52 93.88 54384.93 88888.00 2016-07-07 10:51:45.375 189 12517.60 93.88 54384.93 88888.00 2016-07-07 10:51:45.500 189 12517.65 93.90 54384.93 88888.00 2016-07-07 10:51:45.625 189 12517.73 93.92 54384.93 88888.00 2016-07-07 10:51:45.750 189 12517.90 93.92 54384.93 88888.00 2016-07-07 10:51:45.875 189 12518.00 93.97 54384.90 88888.00 2016-07-07 10:51:46.000 189 12518.02 94.00 54384.90 88888.00 2016-07-07 10:51:46.125 189 12518.08 94.03 54384.85 88888.00 2016-07-07 10:51:46.250 189 12518.12 94.08 54384.85 88888.00 2016-07-07 10:51:46.375 189 12518.27 94.15 54384.82 88888.00 2016-07-07 10:51:46.500 189 12518.30 94.22 54384.85 88888.00 2016-07-07 10:51:46.625 189 12518.33 94.28 54384.82 88888.00 2016-07-07 10:51:46.750 189 12518.42 94.33 54384.82 88888.00 2016-07-07 10:51:46.875 189 12518.48 94.40 54384.80 88888.00 2016-07-07 10:51:47.000 189 12518.45 94.45 54384.80 88888.00 2016-07-07 10:51:47.125 189 12518.42 94.50 54384.80 88888.00 2016-07-07 10:51:47.250 189 12518.40 94.55 54384.78 88888.00 2016-07-07 10:51:47.375 189 12518.45 94.65 54384.78 88888.00 2016-07-07 10:51:47.500 189 12518.38 94.70 54384.78 88888.00 2016-07-07 10:51:47.625 189 12518.30 94.72 54384.75 88888.00 2016-07-07 10:51:47.750 189 12518.30 94.78 54384.75 88888.00 2016-07-07 10:51:47.875 189 12518.38 94.85 54384.72 88888.00 2016-07-07 10:51:48.000 189 12518.25 94.90 54384.72 88888.00 2016-07-07 10:51:48.125 189 12518.10 94.97 54384.72 88888.00 2016-07-07 10:51:48.250 189 12518.02 95.08 54384.68 88888.00 2016-07-07 10:51:48.375 189 12517.90 95.12 54384.68 88888.00 2016-07-07 10:51:48.500 189 12517.85 95.17 54384.65 88888.00 2016-07-07 10:51:48.625 189 12517.85 95.20 54384.62 88888.00 2016-07-07 10:51:48.750 189 12517.70 95.25 54384.62 88888.00 2016-07-07 10:51:48.875 189 12517.62 95.28 54384.60 88888.00 2016-07-07 10:51:49.000 189 12517.55 95.35 54384.60 88888.00 2016-07-07 10:51:49.125 189 12517.42 95.40 54384.57 88888.00 2016-07-07 10:51:49.250 189 12517.23 95.42 54384.55 88888.00 2016-07-07 10:51:49.375 189 12517.10 95.47 54384.53 88888.00 2016-07-07 10:51:49.500 189 12517.02 95.58 54384.50 88888.00 2016-07-07 10:51:49.625 189 12516.92 95.60 54384.50 88888.00 2016-07-07 10:51:49.750 189 12516.77 95.65 54384.50 88888.00 2016-07-07 10:51:49.875 189 12516.62 95.72 54384.47 88888.00 2016-07-07 10:51:50.000 189 12516.50 95.80 54384.45 88888.00 2016-07-07 10:51:50.125 189 12516.40 95.88 54384.43 88888.00 2016-07-07 10:51:50.250 189 12516.30 95.92 54384.40 88888.00 2016-07-07 10:51:50.375 189 12516.23 95.97 54384.38 88888.00 2016-07-07 10:51:50.500 189 12516.17 96.03 54384.35 88888.00 2016-07-07 10:51:50.625 189 12516.08 96.08 54384.32 88888.00 2016-07-07 10:51:50.750 189 12516.00 96.10 54384.32 88888.00 2016-07-07 10:51:50.875 189 12515.98 96.15 54384.30 88888.00 2016-07-07 10:51:51.000 189 12516.00 96.12 54384.25 88888.00 2016-07-07 10:51:51.125 189 12516.02 96.08 54384.22 88888.00 2016-07-07 10:51:51.250 189 12515.95 96.10 54384.20 88888.00 2016-07-07 10:51:51.375 189 12515.95 96.10 54384.22 88888.00 2016-07-07 10:51:51.500 189 12516.00 96.12 54384.20 88888.00 2016-07-07 10:51:51.625 189 12516.05 96.12 54384.15 88888.00 2016-07-07 10:51:51.750 189 12516.08 96.15 54384.12 88888.00 2016-07-07 10:51:51.875 189 12516.17 96.12 54384.10 88888.00 2016-07-07 10:51:52.000 189 12516.20 96.10 54384.05 88888.00 2016-07-07 10:51:52.125 189 12516.20 96.08 54384.05 88888.00 2016-07-07 10:51:52.250 189 12516.25 96.08 54384.05 88888.00 2016-07-07 10:51:52.375 189 12516.33 96.08 54384.00 88888.00 2016-07-07 10:51:52.500 189 12516.42 96.05 54383.97 88888.00 2016-07-07 10:51:52.625 189 12516.50 96.03 54383.97 88888.00 2016-07-07 10:51:52.750 189 12516.60 95.97 54383.95 88888.00 2016-07-07 10:51:52.875 189 12516.67 95.97 54383.90 88888.00 2016-07-07 10:51:53.000 189 12516.73 95.95 54383.85 88888.00 2016-07-07 10:51:53.125 189 12516.83 95.88 54383.82 88888.00 2016-07-07 10:51:53.250 189 12516.95 95.80 54383.82 88888.00 2016-07-07 10:51:53.375 189 12517.00 95.78 54383.80 88888.00 2016-07-07 10:51:53.500 189 12517.02 95.72 54383.80 88888.00 2016-07-07 10:51:53.625 189 12517.08 95.67 54383.78 88888.00 2016-07-07 10:51:53.750 189 12517.12 95.60 54383.75 88888.00 2016-07-07 10:51:53.875 189 12517.17 95.53 54383.72 88888.00 2016-07-07 10:51:54.000 189 12517.25 95.47 54383.70 88888.00 2016-07-07 10:51:54.125 189 12517.27 95.38 54383.68 88888.00 2016-07-07 10:51:54.250 189 12517.38 95.33 54383.68 88888.00 2016-07-07 10:51:54.375 189 12517.40 95.30 54383.65 88888.00 2016-07-07 10:51:54.500 189 12517.42 95.22 54383.62 88888.00 2016-07-07 10:51:54.625 189 12517.45 95.20 54383.60 88888.00 2016-07-07 10:51:54.750 189 12517.48 95.17 54383.60 88888.00 2016-07-07 10:51:54.875 189 12517.40 95.12 54383.55 88888.00 2016-07-07 10:51:55.000 189 12517.35 95.12 54383.55 88888.00 2016-07-07 10:51:55.125 189 12517.27 95.12 54383.50 88888.00 2016-07-07 10:51:55.250 189 12517.25 95.10 54383.50 88888.00 2016-07-07 10:51:55.375 189 12517.25 95.10 54383.47 88888.00 2016-07-07 10:51:55.500 189 12517.15 95.12 54383.45 88888.00 2016-07-07 10:51:55.625 189 12517.08 95.15 54383.43 88888.00 2016-07-07 10:51:55.750 189 12516.98 95.20 54383.40 88888.00 2016-07-07 10:51:55.875 189 12516.88 95.20 54383.35 88888.00 2016-07-07 10:51:56.000 189 12516.80 95.22 54383.32 88888.00 2016-07-07 10:51:56.125 189 12516.73 95.33 54383.35 88888.00 2016-07-07 10:51:56.250 189 12516.62 95.33 54383.30 88888.00 2016-07-07 10:51:56.375 189 12516.50 95.35 54383.32 88888.00 2016-07-07 10:51:56.500 189 12516.42 95.40 54383.30 88888.00 2016-07-07 10:51:56.625 189 12516.40 95.47 54383.28 88888.00 2016-07-07 10:51:56.750 189 12516.25 95.53 54383.25 88888.00 2016-07-07 10:51:56.875 189 12516.10 95.58 54383.22 88888.00 2016-07-07 10:51:57.000 189 12516.02 95.67 54383.18 88888.00 2016-07-07 10:51:57.125 189 12515.98 95.75 54383.15 88888.00 2016-07-07 10:51:57.250 189 12515.92 95.80 54383.12 88888.00 2016-07-07 10:51:57.375 189 12515.95 95.90 54383.10 88888.00 2016-07-07 10:51:57.500 189 12515.92 95.97 54383.07 88888.00 2016-07-07 10:51:57.625 189 12515.92 96.03 54383.00 88888.00 2016-07-07 10:51:57.750 189 12515.85 96.10 54382.95 88888.00 2016-07-07 10:51:57.875 189 12515.77 96.15 54382.95 88888.00 2016-07-07 10:51:58.000 189 12515.73 96.25 54382.93 88888.00 2016-07-07 10:51:58.125 189 12515.70 96.33 54382.85 88888.00 2016-07-07 10:51:58.250 189 12515.62 96.33 54382.80 88888.00 2016-07-07 10:51:58.375 189 12515.60 96.40 54382.78 88888.00 2016-07-07 10:51:58.500 189 12515.58 96.45 54382.72 88888.00 2016-07-07 10:51:58.625 189 12515.52 96.47 54382.68 88888.00 2016-07-07 10:51:58.750 189 12515.58 96.47 54382.65 88888.00 2016-07-07 10:51:58.875 189 12515.62 96.55 54382.65 88888.00 2016-07-07 10:51:59.000 189 12515.58 96.55 54382.60 88888.00 2016-07-07 10:51:59.125 189 12515.62 96.55 54382.57 88888.00 2016-07-07 10:51:59.250 189 12515.62 96.53 54382.55 88888.00 2016-07-07 10:51:59.375 189 12515.65 96.55 54382.50 88888.00 2016-07-07 10:51:59.500 189 12515.70 96.58 54382.47 88888.00 2016-07-07 10:51:59.625 189 12515.80 96.58 54382.43 88888.00 2016-07-07 10:51:59.750 189 12515.95 96.55 54382.40 88888.00 2016-07-07 10:51:59.875 189 12516.02 96.53 54382.40 88888.00 2016-07-07 10:52:00.000 189 12516.08 96.47 54382.38 88888.00 2016-07-07 10:52:00.125 189 12516.08 96.47 54382.35 88888.00 2016-07-07 10:52:00.250 189 12516.10 96.42 54382.32 88888.00 2016-07-07 10:52:00.375 189 12516.17 96.40 54382.32 88888.00 2016-07-07 10:52:00.500 189 12516.30 96.33 54382.32 88888.00 2016-07-07 10:52:00.625 189 12516.33 96.28 54382.30 88888.00 2016-07-07 10:52:00.750 189 12516.35 96.22 54382.28 88888.00 2016-07-07 10:52:00.875 189 12516.40 96.20 54382.25 88888.00 2016-07-07 10:52:01.000 189 12516.50 96.15 54382.20 88888.00 2016-07-07 10:52:01.125 189 12516.58 96.08 54382.20 88888.00 2016-07-07 10:52:01.250 189 12516.70 96.05 54382.20 88888.00 2016-07-07 10:52:01.375 189 12516.80 96.03 54382.20 88888.00 2016-07-07 10:52:01.500 189 12516.85 95.97 54382.20 88888.00 2016-07-07 10:52:01.625 189 12516.92 95.92 54382.22 88888.00 2016-07-07 10:52:01.750 189 12516.98 95.85 54382.22 88888.00 2016-07-07 10:52:01.875 189 12517.05 95.80 54382.18 88888.00 2016-07-07 10:52:02.000 189 12517.15 95.72 54382.15 88888.00 2016-07-07 10:52:02.125 189 12517.17 95.65 54382.15 88888.00 2016-07-07 10:52:02.250 189 12517.25 95.53 54382.20 88888.00 2016-07-07 10:52:02.375 189 12517.42 95.45 54382.18 88888.00 2016-07-07 10:52:02.500 189 12517.50 95.33 54382.18 88888.00 2016-07-07 10:52:02.625 189 12517.58 95.28 54382.20 88888.00 2016-07-07 10:52:02.750 189 12517.60 95.22 54382.20 88888.00 2016-07-07 10:52:02.875 189 12517.67 95.15 54382.22 88888.00 2016-07-07 10:52:03.000 189 12517.73 95.05 54382.22 88888.00 2016-07-07 10:52:03.125 189 12517.77 94.97 54382.20 88888.00 2016-07-07 10:52:03.250 189 12517.83 94.90 54382.20 88888.00 2016-07-07 10:52:03.375 189 12517.95 94.90 54382.18 88888.00 2016-07-07 10:52:03.500 189 12517.92 94.83 54382.15 88888.00 2016-07-07 10:52:03.625 189 12517.90 94.80 54382.15 88888.00 2016-07-07 10:52:03.750 189 12517.83 94.78 54382.15 88888.00 2016-07-07 10:52:03.875 189 12517.77 94.83 54382.18 88888.00 2016-07-07 10:52:04.000 189 12517.73 94.80 54382.18 88888.00 2016-07-07 10:52:04.125 189 12517.60 94.83 54382.15 88888.00 2016-07-07 10:52:04.250 189 12517.50 94.88 54382.12 88888.00 2016-07-07 10:52:04.375 189 12517.48 94.95 54382.12 88888.00 2016-07-07 10:52:04.500 189 12517.38 95.00 54382.12 88888.00 2016-07-07 10:52:04.625 189 12517.27 95.10 54382.12 88888.00 2016-07-07 10:52:04.750 189 12517.15 95.15 54382.10 88888.00 2016-07-07 10:52:04.875 189 12516.95 95.22 54382.07 88888.00 2016-07-07 10:52:05.000 189 12516.70 95.30 54382.05 88888.00 2016-07-07 10:52:05.125 189 12516.55 95.35 54382.07 88888.00 2016-07-07 10:52:05.250 189 12516.35 95.50 54382.07 88888.00 2016-07-07 10:52:05.375 189 12516.20 95.62 54382.07 88888.00 2016-07-07 10:52:05.500 189 12515.98 95.72 54382.07 88888.00 2016-07-07 10:52:05.625 189 12515.73 95.80 54382.03 88888.00 2016-07-07 10:52:05.750 189 12515.48 95.92 54382.05 88888.00 2016-07-07 10:52:05.875 189 12515.23 96.03 54382.03 88888.00 2016-07-07 10:52:06.000 189 12515.05 96.15 54382.03 88888.00 2016-07-07 10:52:06.125 189 12514.83 96.25 54382.00 88888.00 2016-07-07 10:52:06.250 189 12514.62 96.35 54381.93 88888.00 2016-07-07 10:52:06.375 189 12514.52 96.45 54381.93 88888.00 2016-07-07 10:52:06.500 189 12514.35 96.53 54381.88 88888.00 2016-07-07 10:52:06.625 189 12514.12 96.62 54381.85 88888.00 2016-07-07 10:52:06.750 189 12513.90 96.70 54381.82 88888.00 2016-07-07 10:52:06.875 189 12513.77 96.78 54381.82 88888.00 2016-07-07 10:52:07.000 189 12513.65 96.85 54381.75 88888.00 2016-07-07 10:52:07.125 189 12513.50 96.88 54381.75 88888.00 2016-07-07 10:52:07.250 189 12513.30 96.92 54381.75 88888.00 2016-07-07 10:52:07.375 189 12513.23 96.95 54381.72 88888.00 2016-07-07 10:52:07.500 189 12513.10 96.97 54381.68 88888.00 2016-07-07 10:52:07.625 189 12512.98 97.00 54381.68 88888.00 2016-07-07 10:52:07.750 189 12512.85 97.00 54381.65 88888.00 2016-07-07 10:52:07.875 189 12512.80 97.00 54381.62 88888.00 2016-07-07 10:52:08.000 189 12512.75 96.97 54381.60 88888.00 2016-07-07 10:52:08.125 189 12512.67 96.95 54381.57 88888.00 2016-07-07 10:52:08.250 189 12512.65 96.92 54381.57 88888.00 2016-07-07 10:52:08.375 189 12512.60 96.90 54381.55 88888.00 2016-07-07 10:52:08.500 189 12512.50 96.88 54381.55 88888.00 2016-07-07 10:52:08.625 189 12512.42 96.85 54381.53 88888.00 2016-07-07 10:52:08.750 189 12512.38 96.85 54381.53 88888.00 2016-07-07 10:52:08.875 189 12512.40 96.80 54381.50 88888.00 2016-07-07 10:52:09.000 189 12512.40 96.78 54381.47 88888.00 2016-07-07 10:52:09.125 189 12512.40 96.72 54381.47 88888.00 2016-07-07 10:52:09.250 189 12512.42 96.67 54381.47 88888.00 2016-07-07 10:52:09.375 189 12512.45 96.70 54381.45 88888.00 2016-07-07 10:52:09.500 189 12512.38 96.65 54381.43 88888.00 2016-07-07 10:52:09.625 189 12512.33 96.62 54381.43 88888.00 2016-07-07 10:52:09.750 189 12512.40 96.62 54381.40 88888.00 2016-07-07 10:52:09.875 189 12512.45 96.60 54381.38 88888.00 2016-07-07 10:52:10.000 189 12512.52 96.55 54381.35 88888.00 2016-07-07 10:52:10.125 189 12512.50 96.55 54381.32 88888.00 2016-07-07 10:52:10.250 189 12512.52 96.53 54381.32 88888.00 2016-07-07 10:52:10.375 189 12512.52 96.53 54381.30 88888.00 2016-07-07 10:52:10.500 189 12512.52 96.55 54381.30 88888.00 2016-07-07 10:52:10.625 189 12512.52 96.58 54381.30 88888.00 2016-07-07 10:52:10.750 189 12512.58 96.58 54381.28 88888.00 2016-07-07 10:52:10.875 189 12512.58 96.62 54381.25 88888.00 2016-07-07 10:52:11.000 189 12512.58 96.65 54381.22 88888.00 2016-07-07 10:52:11.125 189 12512.58 96.65 54381.20 88888.00 2016-07-07 10:52:11.250 189 12512.62 96.65 54381.15 88888.00 2016-07-07 10:52:11.375 189 12512.67 96.67 54381.15 88888.00 2016-07-07 10:52:11.500 189 12512.67 96.67 54381.10 88888.00 2016-07-07 10:52:11.625 189 12512.70 96.72 54381.07 88888.00 2016-07-07 10:52:11.750 189 12512.67 96.75 54381.03 88888.00 2016-07-07 10:52:11.875 189 12512.73 96.78 54380.97 88888.00 2016-07-07 10:52:12.000 189 12512.77 96.80 54380.93 88888.00 2016-07-07 10:52:12.125 189 12512.85 96.83 54380.95 88888.00 2016-07-07 10:52:12.250 189 12512.85 96.85 54380.93 88888.00 2016-07-07 10:52:12.375 189 12512.92 96.88 54380.88 88888.00 2016-07-07 10:52:12.500 189 12512.95 96.90 54380.85 88888.00 2016-07-07 10:52:12.625 189 12513.02 96.90 54380.78 88888.00 2016-07-07 10:52:12.750 189 12513.12 96.90 54380.75 88888.00 2016-07-07 10:52:12.875 189 12513.23 96.97 54380.72 88888.00 2016-07-07 10:52:13.000 189 12513.27 97.03 54380.68 88888.00 2016-07-07 10:52:13.125 189 12513.33 97.05 54380.60 88888.00 2016-07-07 10:52:13.250 189 12513.40 97.05 54380.55 88888.00 2016-07-07 10:52:13.375 189 12513.45 97.12 54380.53 88888.00 2016-07-07 10:52:13.500 189 12513.50 97.15 54380.50 88888.00 2016-07-07 10:52:13.625 189 12513.52 97.15 54380.45 88888.00 2016-07-07 10:52:13.750 189 12513.55 97.17 54380.43 88888.00 2016-07-07 10:52:13.875 189 12513.58 97.22 54380.38 88888.00 2016-07-07 10:52:14.000 189 12513.62 97.28 54380.32 88888.00 2016-07-07 10:52:14.125 189 12513.62 97.28 54380.30 88888.00 2016-07-07 10:52:14.250 189 12513.62 97.28 54380.28 88888.00 2016-07-07 10:52:14.375 189 12513.62 97.30 54380.28 88888.00 2016-07-07 10:52:14.500 189 12513.60 97.33 54380.22 88888.00 2016-07-07 10:52:14.625 189 12513.58 97.33 54380.20 88888.00 2016-07-07 10:52:14.750 189 12513.60 97.33 54380.20 88888.00 2016-07-07 10:52:14.875 189 12513.62 97.33 54380.15 88888.00 2016-07-07 10:52:15.000 189 12513.58 97.33 54380.12 88888.00 2016-07-07 10:52:15.125 189 12513.55 97.30 54380.12 88888.00 2016-07-07 10:52:15.250 189 12513.48 97.28 54380.15 88888.00 2016-07-07 10:52:15.375 189 12513.48 97.28 54380.12 88888.00 2016-07-07 10:52:15.500 189 12513.40 97.20 54380.15 88888.00 2016-07-07 10:52:15.625 189 12513.33 97.20 54380.12 88888.00 2016-07-07 10:52:15.750 189 12513.25 97.15 54380.12 88888.00 2016-07-07 10:52:15.875 189 12513.17 97.12 54380.10 88888.00 2016-07-07 10:52:16.000 189 12513.10 97.10 54380.10 88888.00 2016-07-07 10:52:16.125 189 12513.20 97.08 54380.12 88888.00 2016-07-07 10:52:16.250 189 12513.23 97.00 54380.12 88888.00 2016-07-07 10:52:16.375 189 12513.27 96.92 54380.15 88888.00 2016-07-07 10:52:16.500 189 12513.23 96.88 54380.15 88888.00 2016-07-07 10:52:16.625 189 12513.17 96.83 54380.15 88888.00 2016-07-07 10:52:16.750 189 12513.25 96.75 54380.15 88888.00 2016-07-07 10:52:16.875 189 12513.33 96.67 54380.12 88888.00 2016-07-07 10:52:17.000 189 12513.35 96.60 54380.12 88888.00 2016-07-07 10:52:17.125 189 12513.35 96.53 54380.18 88888.00 2016-07-07 10:52:17.250 189 12513.40 96.40 54380.12 88888.00 2016-07-07 10:52:17.375 189 12513.50 96.35 54380.12 88888.00 2016-07-07 10:52:17.500 189 12513.58 96.28 54380.15 88888.00 2016-07-07 10:52:17.625 189 12513.58 96.20 54380.15 88888.00 2016-07-07 10:52:17.750 189 12513.60 96.12 54380.15 88888.00 2016-07-07 10:52:17.875 189 12513.70 96.08 54380.15 88888.00 2016-07-07 10:52:18.000 189 12513.80 96.00 54380.12 88888.00 2016-07-07 10:52:18.125 189 12513.85 95.95 54380.18 88888.00 2016-07-07 10:52:18.250 189 12513.90 95.85 54380.20 88888.00 2016-07-07 10:52:18.375 189 12513.92 95.78 54380.18 88888.00 2016-07-07 10:52:18.500 189 12513.95 95.72 54380.18 88888.00 2016-07-07 10:52:18.625 189 12514.08 95.65 54380.18 88888.00 2016-07-07 10:52:18.750 189 12514.17 95.53 54380.18 88888.00 2016-07-07 10:52:18.875 189 12514.25 95.42 54380.20 88888.00 2016-07-07 10:52:19.000 189 12514.30 95.38 54380.12 88888.00 2016-07-07 10:52:19.125 189 12514.27 95.30 54380.12 88888.00 2016-07-07 10:52:19.250 189 12514.27 95.22 54380.18 88888.00 2016-07-07 10:52:19.375 189 12514.35 95.20 54380.18 88888.00 2016-07-07 10:52:19.500 189 12514.40 95.12 54380.15 88888.00 2016-07-07 10:52:19.625 189 12514.45 95.08 54380.18 88888.00 2016-07-07 10:52:19.750 189 12514.50 95.03 54380.15 88888.00 2016-07-07 10:52:19.875 189 12514.52 94.97 54380.12 88888.00 2016-07-07 10:52:20.000 189 12514.52 94.92 54380.12 88888.00 2016-07-07 10:52:20.125 189 12514.48 94.90 54380.12 88888.00 2016-07-07 10:52:20.250 189 12514.52 94.88 54380.18 88888.00 2016-07-07 10:52:20.375 189 12514.60 94.88 54380.12 88888.00 2016-07-07 10:52:20.500 189 12514.65 94.83 54380.15 88888.00 2016-07-07 10:52:20.625 189 12514.60 94.83 54380.18 88888.00 2016-07-07 10:52:20.750 189 12514.60 94.88 54380.20 88888.00 2016-07-07 10:52:20.875 189 12514.60 94.85 54380.18 88888.00 2016-07-07 10:52:21.000 189 12514.58 94.85 54380.18 88888.00 2016-07-07 10:52:21.125 189 12514.52 94.85 54380.15 88888.00 2016-07-07 10:52:21.250 189 12514.50 94.88 54380.12 88888.00 2016-07-07 10:52:21.375 189 12514.55 94.90 54380.15 88888.00 2016-07-07 10:52:21.500 189 12514.60 94.95 54380.18 88888.00 2016-07-07 10:52:21.625 189 12514.60 94.95 54380.12 88888.00 2016-07-07 10:52:21.750 189 12514.60 94.97 54380.12 88888.00 2016-07-07 10:52:21.875 189 12514.52 95.03 54380.12 88888.00 2016-07-07 10:52:22.000 189 12514.60 95.05 54380.10 88888.00 2016-07-07 10:52:22.125 189 12514.67 95.05 54380.12 88888.00 2016-07-07 10:52:22.250 189 12514.70 95.10 54380.12 88888.00 2016-07-07 10:52:22.375 189 12514.77 95.12 54380.15 88888.00 2016-07-07 10:52:22.500 189 12514.80 95.15 54380.12 88888.00 2016-07-07 10:52:22.625 189 12514.83 95.17 54380.12 88888.00 2016-07-07 10:52:22.750 189 12514.85 95.20 54380.10 88888.00 2016-07-07 10:52:22.875 189 12514.88 95.25 54380.05 88888.00 2016-07-07 10:52:23.000 189 12514.98 95.25 54380.05 88888.00 2016-07-07 10:52:23.125 189 12515.10 95.28 54380.05 88888.00 2016-07-07 10:52:23.250 189 12515.17 95.35 54380.05 88888.00 2016-07-07 10:52:23.375 189 12515.30 95.38 54380.05 88888.00 2016-07-07 10:52:23.500 189 12515.40 95.42 54380.03 88888.00 2016-07-07 10:52:23.625 189 12515.42 95.40 54380.00 88888.00 2016-07-07 10:52:23.750 189 12515.45 95.45 54380.00 88888.00 2016-07-07 10:52:23.875 189 12515.55 95.53 54379.97 88888.00 2016-07-07 10:52:24.000 189 12515.67 95.55 54379.93 88888.00 2016-07-07 10:52:24.125 189 12515.77 95.55 54379.93 88888.00 2016-07-07 10:52:24.250 189 12515.88 95.58 54379.88 88888.00 2016-07-07 10:52:24.375 189 12515.98 95.62 54379.82 88888.00 2016-07-07 10:52:24.500 189 12516.08 95.67 54379.80 88888.00 2016-07-07 10:52:24.625 189 12516.17 95.72 54379.82 88888.00 2016-07-07 10:52:24.750 189 12516.35 95.75 54379.80 88888.00 2016-07-07 10:52:24.875 189 12516.42 95.80 54379.75 88888.00 2016-07-07 10:52:25.000 189 12516.50 95.85 54379.68 88888.00 2016-07-07 10:52:25.125 189 12516.60 95.92 54379.68 88888.00 2016-07-07 10:52:25.250 189 12516.65 96.00 54379.62 88888.00 2016-07-07 10:52:25.375 189 12516.80 96.05 54379.57 88888.00 2016-07-07 10:52:25.500 189 12516.92 96.08 54379.53 88888.00 2016-07-07 10:52:25.625 189 12516.95 96.15 54379.47 88888.00 2016-07-07 10:52:25.750 189 12516.98 96.22 54379.45 88888.00 2016-07-07 10:52:25.875 189 12517.10 96.28 54379.43 88888.00 2016-07-07 10:52:26.000 189 12517.15 96.38 54379.43 88888.00 2016-07-07 10:52:26.125 189 12517.20 96.47 54379.38 88888.00 2016-07-07 10:52:26.250 189 12517.23 96.55 54379.30 88888.00 2016-07-07 10:52:26.375 189 12517.23 96.65 54379.28 88888.00 2016-07-07 10:52:26.500 189 12517.23 96.72 54379.22 88888.00 2016-07-07 10:52:26.625 189 12517.25 96.80 54379.20 88888.00 2016-07-07 10:52:26.750 189 12517.38 96.90 54379.15 88888.00 2016-07-07 10:52:26.875 189 12517.45 96.95 54379.12 88888.00 2016-07-07 10:52:27.000 189 12517.45 97.08 54379.05 88888.00 2016-07-07 10:52:27.125 189 12517.48 97.17 54379.00 88888.00 2016-07-07 10:52:27.250 189 12517.52 97.28 54378.95 88888.00 2016-07-07 10:52:27.375 189 12517.60 97.38 54378.90 88888.00 2016-07-07 10:52:27.500 189 12517.60 97.47 54378.88 88888.00 2016-07-07 10:52:27.625 189 12517.65 97.55 54378.85 88888.00 2016-07-07 10:52:27.750 189 12517.75 97.62 54378.80 88888.00 2016-07-07 10:52:27.875 189 12517.85 97.70 54378.75 88888.00 2016-07-07 10:52:28.000 189 12517.90 97.75 54378.70 88888.00 2016-07-07 10:52:28.125 189 12517.90 97.80 54378.68 88888.00 2016-07-07 10:52:28.250 189 12517.90 97.85 54378.62 88888.00 2016-07-07 10:52:28.375 189 12517.95 97.95 54378.65 88888.00 2016-07-07 10:52:28.500 189 12518.00 98.05 54378.60 88888.00 2016-07-07 10:52:28.625 189 12518.00 98.12 54378.60 88888.00 2016-07-07 10:52:28.750 189 12517.92 98.20 54378.57 88888.00 2016-07-07 10:52:28.875 189 12517.92 98.20 54378.55 88888.00 2016-07-07 10:52:29.000 189 12517.88 98.25 54378.53 88888.00 2016-07-07 10:52:29.125 189 12517.83 98.30 54378.53 88888.00 2016-07-07 10:52:29.250 189 12517.85 98.30 54378.53 88888.00 2016-07-07 10:52:29.375 189 12517.90 98.33 54378.50 88888.00 2016-07-07 10:52:29.500 189 12517.92 98.33 54378.47 88888.00 2016-07-07 10:52:29.625 189 12517.98 98.30 54378.47 88888.00 2016-07-07 10:52:29.750 189 12517.98 98.30 54378.50 88888.00 2016-07-07 10:52:29.875 189 12517.95 98.28 54378.47 88888.00 2016-07-07 10:52:30.000 189 12517.90 98.22 54378.45 88888.00 2016-07-07 10:52:30.125 189 12517.92 98.12 54378.45 88888.00 2016-07-07 10:52:30.250 189 12517.98 98.05 54378.50 88888.00 2016-07-07 10:52:30.375 189 12518.02 98.00 54378.47 88888.00 2016-07-07 10:52:30.500 189 12518.08 97.92 54378.45 88888.00 2016-07-07 10:52:30.625 189 12518.10 97.88 54378.45 88888.00 2016-07-07 10:52:30.750 189 12518.23 97.78 54378.45 88888.00 2016-07-07 10:52:30.875 189 12518.27 97.67 54378.45 88888.00 2016-07-07 10:52:31.000 189 12518.25 97.58 54378.47 88888.00 2016-07-07 10:52:31.125 189 12518.25 97.47 54378.50 88888.00 2016-07-07 10:52:31.250 189 12518.27 97.33 54378.50 88888.00 2016-07-07 10:52:31.375 189 12518.40 97.25 54378.47 88888.00 2016-07-07 10:52:31.500 189 12518.45 97.15 54378.47 88888.00 2016-07-07 10:52:31.625 189 12518.48 97.08 54378.50 88888.00 2016-07-07 10:52:31.750 189 12518.52 97.00 54378.53 88888.00 2016-07-07 10:52:31.875 189 12518.50 96.92 54378.53 88888.00 2016-07-07 10:52:32.000 189 12518.52 96.83 54378.50 88888.00 2016-07-07 10:52:32.125 189 12518.58 96.78 54378.50 88888.00 2016-07-07 10:52:32.250 189 12518.55 96.67 54378.50 88888.00 2016-07-07 10:52:32.375 189 12518.48 96.65 54378.55 88888.00 2016-07-07 10:52:32.500 189 12518.38 96.62 54378.57 88888.00 2016-07-07 10:52:32.625 189 12518.27 96.58 54378.62 88888.00 2016-07-07 10:52:32.750 189 12518.20 96.53 54378.57 88888.00 2016-07-07 10:52:32.875 189 12518.15 96.47 54378.60 88888.00 2016-07-07 10:52:33.000 189 12518.08 96.45 54378.53 88888.00 2016-07-07 10:52:33.125 189 12517.98 96.40 54378.57 88888.00 2016-07-07 10:52:33.250 189 12517.83 96.38 54378.60 88888.00 2016-07-07 10:52:33.375 189 12517.83 96.40 54378.62 88888.00 2016-07-07 10:52:33.500 189 12517.70 96.40 54378.62 88888.00 2016-07-07 10:52:33.625 189 12517.60 96.42 54378.62 88888.00 2016-07-07 10:52:33.750 189 12517.50 96.42 54378.60 88888.00 2016-07-07 10:52:33.875 189 12517.35 96.45 54378.60 88888.00 2016-07-07 10:52:34.000 189 12517.20 96.50 54378.60 88888.00 2016-07-07 10:52:34.125 189 12517.10 96.53 54378.57 88888.00 2016-07-07 10:52:34.250 189 12516.98 96.55 54378.62 88888.00 2016-07-07 10:52:34.375 189 12516.77 96.62 54378.62 88888.00 2016-07-07 10:52:34.500 189 12516.58 96.65 54378.60 88888.00 2016-07-07 10:52:34.625 189 12516.45 96.70 54378.60 88888.00 2016-07-07 10:52:34.750 189 12516.38 96.75 54378.62 88888.00 2016-07-07 10:52:34.875 189 12516.20 96.78 54378.65 88888.00 2016-07-07 10:52:35.000 189 12516.08 96.78 54378.62 88888.00 2016-07-07 10:52:35.125 189 12515.92 96.83 54378.60 88888.00 2016-07-07 10:52:35.250 189 12515.80 96.80 54378.65 88888.00 2016-07-07 10:52:35.375 189 12515.80 96.80 54378.62 88888.00 2016-07-07 10:52:35.500 189 12515.67 96.78 54378.65 88888.00 2016-07-07 10:52:35.625 189 12515.58 96.75 54378.65 88888.00 2016-07-07 10:52:35.750 189 12515.55 96.75 54378.62 88888.00 2016-07-07 10:52:35.875 189 12515.50 96.75 54378.68 88888.00 2016-07-07 10:52:36.000 189 12515.38 96.70 54378.68 88888.00 2016-07-07 10:52:36.125 189 12515.30 96.67 54378.70 88888.00 2016-07-07 10:52:36.250 189 12515.23 96.60 54378.70 88888.00 2016-07-07 10:52:36.375 189 12515.23 96.55 54378.68 88888.00 2016-07-07 10:52:36.500 189 12515.15 96.53 54378.68 88888.00 2016-07-07 10:52:36.625 189 12515.08 96.50 54378.70 88888.00 2016-07-07 10:52:36.750 189 12515.02 96.47 54378.72 88888.00 2016-07-07 10:52:36.875 189 12515.00 96.42 54378.70 88888.00 2016-07-07 10:52:37.000 189 12515.05 96.40 54378.70 88888.00 2016-07-07 10:52:37.125 189 12515.02 96.38 54378.70 88888.00 2016-07-07 10:52:37.250 189 12514.95 96.33 54378.75 88888.00 2016-07-07 10:52:37.375 189 12514.92 96.33 54378.72 88888.00 2016-07-07 10:52:37.500 189 12514.90 96.30 54378.70 88888.00 2016-07-07 10:52:37.625 189 12514.83 96.28 54378.72 88888.00 2016-07-07 10:52:37.750 189 12514.75 96.22 54378.75 88888.00 2016-07-07 10:52:37.875 189 12514.65 96.22 54378.75 88888.00 2016-07-07 10:52:38.000 189 12514.52 96.17 54378.78 88888.00 2016-07-07 10:52:38.125 189 12514.50 96.17 54378.75 88888.00 2016-07-07 10:52:38.250 189 12514.45 96.12 54378.78 88888.00 2016-07-07 10:52:38.375 189 12514.38 96.12 54378.78 88888.00 2016-07-07 10:52:38.500 189 12514.30 96.15 54378.78 88888.00 2016-07-07 10:52:38.625 189 12514.23 96.15 54378.75 88888.00 2016-07-07 10:52:38.750 189 12514.12 96.12 54378.78 88888.00 2016-07-07 10:52:38.875 189 12514.05 96.15 54378.75 88888.00 2016-07-07 10:52:39.000 189 12513.98 96.10 54378.72 88888.00 2016-07-07 10:52:39.125 189 12513.92 96.12 54378.75 88888.00 2016-07-07 10:52:39.250 189 12513.80 96.12 54378.80 88888.00 2016-07-07 10:52:39.375 189 12513.73 96.17 54378.75 88888.00 2016-07-07 10:52:39.500 189 12513.62 96.15 54378.75 88888.00 2016-07-07 10:52:39.625 189 12513.50 96.15 54378.75 88888.00 2016-07-07 10:52:39.750 189 12513.40 96.15 54378.78 88888.00 2016-07-07 10:52:39.875 189 12513.27 96.15 54378.78 88888.00 2016-07-07 10:52:40.000 189 12513.23 96.10 54378.75 88888.00 2016-07-07 10:52:40.125 189 12513.12 96.08 54378.78 88888.00 2016-07-07 10:52:40.250 189 12513.02 96.00 54378.80 88888.00 2016-07-07 10:52:40.375 189 12513.00 96.00 54378.80 88888.00 2016-07-07 10:52:40.500 189 12512.92 95.97 54378.82 88888.00 2016-07-07 10:52:40.625 189 12512.83 95.90 54378.88 88888.00 2016-07-07 10:52:40.750 189 12512.73 95.83 54378.85 88888.00 2016-07-07 10:52:40.875 189 12512.73 95.75 54378.88 88888.00 2016-07-07 10:52:41.000 189 12512.73 95.67 54378.90 88888.00 2016-07-07 10:52:41.125 189 12512.73 95.55 54378.93 88888.00 2016-07-07 10:52:41.250 189 12512.73 95.38 54378.97 88888.00 2016-07-07 10:52:41.375 189 12512.70 95.30 54378.93 88888.00 2016-07-07 10:52:41.500 189 12512.62 95.25 54378.95 88888.00 2016-07-07 10:52:41.625 189 12512.58 95.15 54378.95 88888.00 2016-07-07 10:52:41.750 189 12512.65 95.05 54378.95 88888.00 2016-07-07 10:52:41.875 189 12512.73 94.92 54378.97 88888.00 2016-07-07 10:52:42.000 189 12512.77 94.80 54379.00 88888.00 2016-07-07 10:52:42.125 189 12512.77 94.70 54379.00 88888.00 2016-07-07 10:52:42.250 189 12512.83 94.53 54379.03 88888.00 2016-07-07 10:52:42.375 189 12512.88 94.45 54379.03 88888.00 2016-07-07 10:52:42.500 189 12512.92 94.33 54379.05 88888.00 2016-07-07 10:52:42.625 189 12512.92 94.22 54379.05 88888.00 2016-07-07 10:52:42.750 189 12512.98 94.10 54379.07 88888.00 2016-07-07 10:52:42.875 189 12513.05 94.00 54379.10 88888.00 2016-07-07 10:52:43.000 189 12513.05 93.88 54379.07 88888.00 2016-07-07 10:52:43.125 189 12513.05 93.75 54379.10 88888.00 2016-07-07 10:52:43.250 189 12513.12 93.70 54379.15 88888.00 2016-07-07 10:52:43.375 189 12513.17 93.65 54379.15 88888.00 2016-07-07 10:52:43.500 189 12513.17 93.55 54379.18 88888.00 2016-07-07 10:52:43.625 189 12513.25 93.47 54379.15 88888.00 2016-07-07 10:52:43.750 189 12513.27 93.40 54379.18 88888.00 2016-07-07 10:52:43.875 189 12513.33 93.40 54379.20 88888.00 2016-07-07 10:52:44.000 189 12513.40 93.38 54379.18 88888.00 2016-07-07 10:52:44.125 189 12513.42 93.35 54379.20 88888.00 2016-07-07 10:52:44.250 189 12513.38 93.38 54379.20 88888.00 2016-07-07 10:52:44.375 189 12513.40 93.38 54379.20 88888.00 2016-07-07 10:52:44.500 189 12513.40 93.42 54379.20 88888.00 2016-07-07 10:52:44.625 189 12513.38 93.45 54379.20 88888.00 2016-07-07 10:52:44.750 189 12513.38 93.50 54379.20 88888.00 2016-07-07 10:52:44.875 189 12513.35 93.55 54379.20 88888.00 2016-07-07 10:52:45.000 189 12513.30 93.62 54379.20 88888.00 2016-07-07 10:52:45.125 189 12513.25 93.72 54379.20 88888.00 2016-07-07 10:52:45.250 189 12513.15 93.80 54379.20 88888.00 2016-07-07 10:52:45.375 189 12513.08 93.88 54379.20 88888.00 2016-07-07 10:52:45.500 189 12513.02 93.92 54379.20 88888.00 2016-07-07 10:52:45.625 189 12513.02 93.97 54379.20 88888.00 2016-07-07 10:52:45.750 189 12513.02 94.03 54379.18 88888.00 2016-07-07 10:52:45.875 189 12513.00 94.10 54379.18 88888.00 2016-07-07 10:52:46.000 189 12512.95 94.15 54379.18 88888.00 2016-07-07 10:52:46.125 189 12512.95 94.20 54379.15 88888.00 2016-07-07 10:52:46.250 189 12512.98 94.25 54379.18 88888.00 2016-07-07 10:52:46.375 189 12513.05 94.30 54379.15 88888.00 2016-07-07 10:52:46.500 189 12513.12 94.38 54379.15 88888.00 2016-07-07 10:52:46.625 189 12513.20 94.40 54379.12 88888.00 2016-07-07 10:52:46.750 189 12513.23 94.40 54379.12 88888.00 2016-07-07 10:52:46.875 189 12513.27 94.42 54379.15 88888.00 2016-07-07 10:52:47.000 189 12513.33 94.42 54379.15 88888.00 2016-07-07 10:52:47.125 189 12513.38 94.45 54379.18 88888.00 2016-07-07 10:52:47.250 189 12513.40 94.42 54379.15 88888.00 2016-07-07 10:52:47.375 189 12513.48 94.45 54379.15 88888.00 2016-07-07 10:52:47.500 189 12513.55 94.42 54379.18 88888.00 2016-07-07 10:52:47.625 189 12513.73 94.38 54379.15 88888.00 2016-07-07 10:52:47.750 189 12513.77 94.40 54379.15 88888.00 2016-07-07 10:52:47.875 189 12513.90 94.38 54379.18 88888.00 2016-07-07 10:52:48.000 189 12514.00 94.35 54379.18 88888.00 2016-07-07 10:52:48.125 189 12514.10 94.28 54379.20 88888.00 2016-07-07 10:52:48.250 189 12514.17 94.22 54379.15 88888.00 2016-07-07 10:52:48.375 189 12514.33 94.22 54379.15 88888.00 2016-07-07 10:52:48.500 189 12514.45 94.15 54379.15 88888.00 2016-07-07 10:52:48.625 189 12514.58 94.08 54379.18 88888.00 2016-07-07 10:52:48.750 189 12514.77 94.03 54379.18 88888.00 2016-07-07 10:52:48.875 189 12514.92 93.97 54379.20 88888.00 2016-07-07 10:52:49.000 189 12515.12 93.92 54379.20 88888.00 2016-07-07 10:52:49.125 189 12515.23 93.88 54379.18 88888.00 2016-07-07 10:52:49.250 189 12515.35 93.78 54379.15 88888.00 2016-07-07 10:52:49.375 189 12515.52 93.75 54379.18 88888.00 2016-07-07 10:52:49.500 189 12515.75 93.65 54379.18 88888.00 2016-07-07 10:52:49.625 189 12515.92 93.58 54379.18 88888.00 2016-07-07 10:52:49.750 189 12516.05 93.53 54379.18 88888.00 2016-07-07 10:52:49.875 189 12516.25 93.47 54379.18 88888.00 2016-07-07 10:52:50.000 189 12516.45 93.42 54379.12 88888.00 2016-07-07 10:52:50.125 189 12516.60 93.33 54379.15 88888.00 2016-07-07 10:52:50.250 189 12516.75 93.25 54379.18 88888.00 2016-07-07 10:52:50.375 189 12516.95 93.22 54379.18 88888.00 2016-07-07 10:52:50.500 189 12517.12 93.20 54379.18 88888.00 2016-07-07 10:52:50.625 189 12517.25 93.15 54379.18 88888.00 2016-07-07 10:52:50.750 189 12517.30 93.10 54379.15 88888.00 2016-07-07 10:52:50.875 189 12517.38 93.08 54379.15 88888.00 2016-07-07 10:52:51.000 189 12517.45 93.05 54379.12 88888.00 2016-07-07 10:52:51.125 189 12517.58 93.03 54379.15 88888.00 2016-07-07 10:52:51.250 189 12517.67 92.97 54379.15 88888.00 2016-07-07 10:52:51.375 189 12517.80 93.00 54379.15 88888.00 2016-07-07 10:52:51.500 189 12517.85 93.03 54379.15 88888.00 2016-07-07 10:52:51.625 189 12517.90 93.00 54379.15 88888.00 2016-07-07 10:52:51.750 189 12517.98 93.00 54379.10 88888.00 2016-07-07 10:52:51.875 189 12518.02 92.97 54379.12 88888.00 2016-07-07 10:52:52.000 189 12518.12 92.97 54379.10 88888.00 2016-07-07 10:52:52.125 189 12518.17 92.97 54379.10 88888.00 2016-07-07 10:52:52.250 189 12518.17 93.00 54379.07 88888.00 2016-07-07 10:52:52.375 189 12518.23 93.05 54379.10 88888.00 2016-07-07 10:52:52.500 189 12518.25 93.08 54379.10 88888.00 2016-07-07 10:52:52.625 189 12518.27 93.08 54379.07 88888.00 2016-07-07 10:52:52.750 189 12518.30 93.10 54379.05 88888.00 2016-07-07 10:52:52.875 189 12518.33 93.10 54379.03 88888.00 2016-07-07 10:52:53.000 189 12518.35 93.12 54379.03 88888.00 2016-07-07 10:52:53.125 189 12518.33 93.17 54379.00 88888.00 2016-07-07 10:52:53.250 189 12518.23 93.22 54379.05 88888.00 2016-07-07 10:52:53.375 189 12518.25 93.28 54379.05 88888.00 2016-07-07 10:52:53.500 189 12518.20 93.30 54379.03 88888.00 2016-07-07 10:52:53.625 189 12518.17 93.38 54379.03 88888.00 2016-07-07 10:52:53.750 189 12518.15 93.45 54378.97 88888.00 2016-07-07 10:52:53.875 189 12518.17 93.53 54378.97 88888.00 2016-07-07 10:52:54.000 189 12518.10 93.58 54378.97 88888.00 2016-07-07 10:52:54.125 189 12518.00 93.60 54378.93 88888.00 2016-07-07 10:52:54.250 189 12517.98 93.65 54378.93 88888.00 2016-07-07 10:52:54.375 189 12518.05 93.70 54378.93 88888.00 2016-07-07 10:52:54.500 189 12518.08 93.83 54378.90 88888.00 2016-07-07 10:52:54.625 189 12518.08 93.88 54378.90 88888.00 2016-07-07 10:52:54.750 189 12518.00 93.95 54378.90 88888.00 2016-07-07 10:52:54.875 189 12517.90 94.03 54378.90 88888.00 2016-07-07 10:52:55.000 189 12517.92 94.08 54378.85 88888.00 2016-07-07 10:52:55.125 189 12517.92 94.12 54378.85 88888.00 2016-07-07 10:52:55.250 189 12517.92 94.12 54378.90 88888.00 2016-07-07 10:52:55.375 189 12518.00 94.15 54378.88 88888.00 2016-07-07 10:52:55.500 189 12518.05 94.17 54378.88 88888.00 2016-07-07 10:52:55.625 189 12518.10 94.20 54378.88 88888.00 2016-07-07 10:52:55.750 189 12518.17 94.20 54378.88 88888.00 2016-07-07 10:52:55.875 189 12518.30 94.20 54378.90 88888.00 2016-07-07 10:52:56.000 189 12518.38 94.20 54378.88 88888.00 2016-07-07 10:52:56.125 189 12518.42 94.17 54378.85 88888.00 2016-07-07 10:52:56.250 189 12518.50 94.12 54378.88 88888.00 2016-07-07 10:52:56.375 189 12518.60 94.10 54378.88 88888.00 2016-07-07 10:52:56.500 189 12518.65 94.08 54378.88 88888.00 2016-07-07 10:52:56.625 189 12518.73 94.08 54378.90 88888.00 2016-07-07 10:52:56.750 189 12518.80 94.03 54378.88 88888.00 2016-07-07 10:52:56.875 189 12518.90 93.97 54378.85 88888.00 2016-07-07 10:52:57.000 189 12519.00 93.92 54378.85 88888.00 2016-07-07 10:52:57.125 189 12519.02 93.88 54378.88 88888.00 2016-07-07 10:52:57.250 189 12519.15 93.85 54378.88 88888.00 2016-07-07 10:52:57.375 189 12519.20 93.85 54378.85 88888.00 2016-07-07 10:52:57.500 189 12519.25 93.85 54378.82 88888.00 2016-07-07 10:52:57.625 189 12519.35 93.80 54378.82 88888.00 2016-07-07 10:52:57.750 189 12519.40 93.72 54378.82 88888.00 2016-07-07 10:52:57.875 189 12519.42 93.78 54378.82 88888.00 2016-07-07 10:52:58.000 189 12519.50 93.80 54378.85 88888.00 2016-07-07 10:52:58.125 189 12519.55 93.80 54378.82 88888.00 2016-07-07 10:52:58.250 189 12519.55 93.75 54378.82 88888.00 2016-07-07 10:52:58.375 189 12519.62 93.83 54378.80 88888.00 2016-07-07 10:52:58.500 189 12519.62 93.83 54378.78 88888.00 2016-07-07 10:52:58.625 189 12519.55 93.83 54378.78 88888.00 2016-07-07 10:52:58.750 189 12519.52 93.85 54378.75 88888.00 2016-07-07 10:52:58.875 189 12519.58 93.90 54378.78 88888.00 2016-07-07 10:52:59.000 189 12519.58 93.97 54378.78 88888.00 2016-07-07 10:52:59.125 189 12519.58 94.05 54378.75 88888.00 2016-07-07 10:52:59.250 189 12519.55 94.12 54378.72 88888.00 2016-07-07 10:52:59.375 189 12519.52 94.17 54378.72 88888.00 2016-07-07 10:52:59.500 189 12519.48 94.28 54378.72 88888.00 2016-07-07 10:52:59.625 189 12519.45 94.38 54378.75 88888.00 2016-07-07 10:52:59.750 189 12519.42 94.47 54378.72 88888.00 2016-07-07 10:52:59.875 189 12519.40 94.58 54378.68 88888.00 2016-07-07 10:53:00.000 189 12519.35 94.65 54378.65 88888.00 2016-07-07 10:53:00.125 189 12519.30 94.75 54378.65 88888.00 2016-07-07 10:53:00.250 189 12519.25 94.85 54378.62 88888.00 2016-07-07 10:53:00.375 189 12519.23 94.95 54378.62 88888.00 2016-07-07 10:53:00.500 189 12519.23 95.08 54378.62 88888.00 2016-07-07 10:53:00.625 189 12519.17 95.15 54378.60 88888.00 2016-07-07 10:53:00.750 189 12519.10 95.25 54378.57 88888.00 2016-07-07 10:53:00.875 189 12519.10 95.33 54378.55 88888.00 2016-07-07 10:53:01.000 189 12519.15 95.40 54378.53 88888.00 2016-07-07 10:53:01.125 189 12519.15 95.50 54378.53 88888.00 2016-07-07 10:53:01.250 189 12519.12 95.55 54378.53 88888.00 2016-07-07 10:53:01.375 189 12519.17 95.60 54378.55 88888.00 2016-07-07 10:53:01.500 189 12519.17 95.70 54378.53 88888.00 2016-07-07 10:53:01.625 189 12519.20 95.78 54378.53 88888.00 2016-07-07 10:53:01.750 189 12519.33 95.83 54378.50 88888.00 2016-07-07 10:53:01.875 189 12519.35 95.90 54378.47 88888.00 2016-07-07 10:53:02.000 189 12519.42 95.95 54378.47 88888.00 2016-07-07 10:53:02.125 189 12519.52 96.00 54378.47 88888.00 2016-07-07 10:53:02.250 189 12519.62 96.05 54378.47 88888.00 2016-07-07 10:53:02.375 189 12519.75 96.08 54378.45 88888.00 2016-07-07 10:53:02.500 189 12519.83 96.10 54378.45 88888.00 2016-07-07 10:53:02.625 189 12519.90 96.12 54378.45 88888.00 2016-07-07 10:53:02.750 189 12520.02 96.12 54378.47 88888.00 2016-07-07 10:53:02.875 189 12520.20 96.17 54378.45 88888.00 2016-07-07 10:53:03.000 189 12520.30 96.20 54378.47 88888.00 2016-07-07 10:53:03.125 189 12520.40 96.15 54378.45 88888.00 2016-07-07 10:53:03.250 189 12520.55 96.12 54378.43 88888.00 2016-07-07 10:53:03.375 189 12520.73 96.10 54378.43 88888.00 2016-07-07 10:53:03.500 189 12520.92 96.10 54378.45 88888.00 2016-07-07 10:53:03.625 189 12521.08 96.08 54378.45 88888.00 2016-07-07 10:53:03.750 189 12521.23 96.08 54378.45 88888.00 2016-07-07 10:53:03.875 189 12521.38 96.08 54378.47 88888.00 2016-07-07 10:53:04.000 189 12521.50 96.05 54378.45 88888.00 2016-07-07 10:53:04.125 189 12521.60 96.03 54378.47 88888.00 2016-07-07 10:53:04.250 189 12521.77 96.00 54378.47 88888.00 2016-07-07 10:53:04.375 189 12521.95 95.95 54378.47 88888.00 2016-07-07 10:53:04.500 189 12522.08 95.90 54378.47 88888.00 2016-07-07 10:53:04.625 189 12522.20 95.85 54378.50 88888.00 2016-07-07 10:53:04.750 189 12522.27 95.85 54378.47 88888.00 2016-07-07 10:53:04.875 189 12522.38 95.78 54378.53 88888.00 2016-07-07 10:53:05.000 189 12522.52 95.72 54378.47 88888.00 2016-07-07 10:53:05.125 189 12522.65 95.62 54378.47 88888.00 2016-07-07 10:53:05.250 189 12522.77 95.58 54378.50 88888.00 2016-07-07 10:53:05.375 189 12522.88 95.58 54378.50 88888.00 2016-07-07 10:53:05.500 189 12523.02 95.50 54378.50 88888.00 2016-07-07 10:53:05.625 189 12523.17 95.45 54378.53 88888.00 2016-07-07 10:53:05.750 189 12523.25 95.42 54378.53 88888.00 2016-07-07 10:53:05.875 189 12523.25 95.42 54378.55 88888.00 2016-07-07 10:53:06.000 189 12523.27 95.40 54378.57 88888.00 2016-07-07 10:53:06.125 189 12523.35 95.30 54378.55 88888.00 2016-07-07 10:53:06.250 189 12523.42 95.25 54378.50 88888.00 2016-07-07 10:53:06.375 189 12523.50 95.25 54378.53 88888.00 2016-07-07 10:53:06.500 189 12523.52 95.20 54378.50 88888.00 2016-07-07 10:53:06.625 189 12523.58 95.17 54378.47 88888.00 2016-07-07 10:53:06.750 189 12523.62 95.17 54378.47 88888.00 2016-07-07 10:53:06.875 189 12523.65 95.17 54378.45 88888.00 2016-07-07 10:53:07.000 189 12523.60 95.12 54378.47 88888.00 2016-07-07 10:53:07.125 189 12523.50 95.10 54378.47 88888.00 2016-07-07 10:53:07.250 189 12523.50 95.08 54378.47 88888.00 2016-07-07 10:53:07.375 189 12523.50 95.08 54378.50 88888.00 2016-07-07 10:53:07.500 189 12523.40 95.08 54378.47 88888.00 2016-07-07 10:53:07.625 189 12523.33 95.08 54378.45 88888.00 2016-07-07 10:53:07.750 189 12523.27 95.05 54378.43 88888.00 2016-07-07 10:53:07.875 189 12523.23 95.08 54378.45 88888.00 2016-07-07 10:53:08.000 189 12523.15 95.08 54378.45 88888.00 2016-07-07 10:53:08.125 189 12523.10 95.12 54378.43 88888.00 2016-07-07 10:53:08.250 189 12523.02 95.15 54378.43 88888.00 2016-07-07 10:53:08.375 189 12523.02 95.17 54378.45 88888.00 2016-07-07 10:53:08.500 189 12522.98 95.17 54378.40 88888.00 2016-07-07 10:53:08.625 189 12522.95 95.20 54378.40 88888.00 2016-07-07 10:53:08.750 189 12522.98 95.25 54378.40 88888.00 2016-07-07 10:53:08.875 189 12522.95 95.30 54378.38 88888.00 2016-07-07 10:53:09.000 189 12522.92 95.33 54378.38 88888.00 2016-07-07 10:53:09.125 189 12522.98 95.38 54378.38 88888.00 2016-07-07 10:53:09.250 189 12523.00 95.40 54378.32 88888.00 2016-07-07 10:53:09.375 189 12523.08 95.40 54378.32 88888.00 2016-07-07 10:53:09.500 189 12523.17 95.47 54378.30 88888.00 2016-07-07 10:53:09.625 189 12523.23 95.53 54378.28 88888.00 2016-07-07 10:53:09.750 189 12523.30 95.53 54378.22 88888.00 2016-07-07 10:53:09.875 189 12523.38 95.55 54378.20 88888.00 2016-07-07 10:53:10.000 189 12523.52 95.60 54378.15 88888.00 2016-07-07 10:53:10.125 189 12523.60 95.65 54378.15 88888.00 2016-07-07 10:53:10.250 189 12523.62 95.62 54378.12 88888.00 2016-07-07 10:53:10.375 189 12523.80 95.62 54378.10 88888.00 2016-07-07 10:53:10.500 189 12523.92 95.70 54378.10 88888.00 2016-07-07 10:53:10.625 189 12524.05 95.72 54378.07 88888.00 2016-07-07 10:53:10.750 189 12524.15 95.75 54378.05 88888.00 2016-07-07 10:53:10.875 189 12524.35 95.78 54378.05 88888.00 2016-07-07 10:53:11.000 189 12524.45 95.83 54378.00 88888.00 2016-07-07 10:53:11.125 189 12524.52 95.83 54377.97 88888.00 2016-07-07 10:53:11.250 189 12524.62 95.78 54377.97 88888.00 2016-07-07 10:53:11.375 189 12524.77 95.78 54377.93 88888.00 2016-07-07 10:53:11.500 189 12524.92 95.75 54377.90 88888.00 2016-07-07 10:53:11.625 189 12525.05 95.80 54377.90 88888.00 2016-07-07 10:53:11.750 189 12525.17 95.80 54377.88 88888.00 2016-07-07 10:53:11.875 189 12525.33 95.83 54377.90 88888.00 2016-07-07 10:53:12.000 189 12525.48 95.83 54377.90 88888.00 2016-07-07 10:53:12.125 189 12525.62 95.85 54377.90 88888.00 2016-07-07 10:53:12.250 189 12525.65 95.90 54377.88 88888.00 2016-07-07 10:53:12.375 189 12525.67 95.88 54377.90 88888.00 2016-07-07 10:53:12.500 189 12525.70 95.85 54377.90 88888.00 2016-07-07 10:53:12.625 189 12525.70 95.83 54377.88 88888.00 2016-07-07 10:53:12.750 189 12525.80 95.83 54377.88 88888.00 2016-07-07 10:53:12.875 189 12525.88 95.88 54377.88 88888.00 2016-07-07 10:53:13.000 189 12525.90 95.88 54377.88 88888.00 2016-07-07 10:53:13.125 189 12525.90 95.88 54377.90 88888.00 2016-07-07 10:53:13.250 189 12525.85 95.90 54377.90 88888.00 2016-07-07 10:53:13.375 189 12525.90 95.92 54377.93 88888.00 2016-07-07 10:53:13.500 189 12525.88 95.92 54377.93 88888.00 2016-07-07 10:53:13.625 189 12525.90 95.95 54377.90 88888.00 2016-07-07 10:53:13.750 189 12525.88 95.97 54377.95 88888.00 2016-07-07 10:53:13.875 189 12525.67 96.00 54377.97 88888.00 2016-07-07 10:53:14.000 189 12525.58 96.00 54377.97 88888.00 2016-07-07 10:53:14.125 189 12525.55 95.97 54378.00 88888.00 2016-07-07 10:53:14.250 189 12525.50 96.03 54377.97 88888.00 2016-07-07 10:53:14.375 189 12525.40 96.03 54377.97 88888.00 2016-07-07 10:53:14.500 189 12525.35 96.08 54377.97 88888.00 2016-07-07 10:53:14.625 189 12525.20 96.10 54378.00 88888.00 2016-07-07 10:53:14.750 189 12525.10 96.12 54378.03 88888.00 2016-07-07 10:53:14.875 189 12525.00 96.15 54378.05 88888.00 2016-07-07 10:53:15.000 189 12524.98 96.15 54378.05 88888.00 2016-07-07 10:53:15.125 189 12524.92 96.17 54378.07 88888.00 2016-07-07 10:53:15.250 189 12524.80 96.15 54378.07 88888.00 2016-07-07 10:53:15.375 189 12524.70 96.17 54378.10 88888.00 2016-07-07 10:53:15.500 189 12524.60 96.17 54378.12 88888.00 2016-07-07 10:53:15.625 189 12524.52 96.20 54378.15 88888.00 2016-07-07 10:53:15.750 189 12524.40 96.17 54378.12 88888.00 2016-07-07 10:53:15.875 189 12524.33 96.17 54378.12 88888.00 2016-07-07 10:53:16.000 189 12524.33 96.15 54378.12 88888.00 2016-07-07 10:53:16.125 189 12524.27 96.15 54378.18 88888.00 2016-07-07 10:53:16.250 189 12524.15 96.17 54378.15 88888.00 2016-07-07 10:53:16.375 189 12524.15 96.12 54378.12 88888.00 2016-07-07 10:53:16.500 189 12524.08 96.08 54378.18 88888.00 2016-07-07 10:53:16.625 189 12524.05 96.08 54378.18 88888.00 2016-07-07 10:53:16.750 189 12524.02 96.08 54378.15 88888.00 2016-07-07 10:53:16.875 189 12524.05 96.08 54378.18 88888.00 2016-07-07 10:53:17.000 189 12524.05 96.05 54378.20 88888.00 2016-07-07 10:53:17.125 189 12524.05 96.03 54378.20 88888.00 2016-07-07 10:53:17.250 189 12523.95 95.95 54378.20 88888.00 2016-07-07 10:53:17.375 189 12523.95 95.92 54378.20 88888.00 2016-07-07 10:53:17.500 189 12523.98 95.85 54378.20 88888.00 2016-07-07 10:53:17.625 189 12524.00 95.78 54378.20 88888.00 2016-07-07 10:53:17.750 189 12524.02 95.72 54378.22 88888.00 2016-07-07 10:53:17.875 189 12524.05 95.65 54378.25 88888.00 2016-07-07 10:53:18.000 189 12524.02 95.58 54378.25 88888.00 2016-07-07 10:53:18.125 189 12524.00 95.47 54378.25 88888.00 2016-07-07 10:53:18.250 189 12524.02 95.38 54378.25 88888.00 2016-07-07 10:53:18.375 189 12524.05 95.30 54378.28 88888.00 2016-07-07 10:53:18.500 189 12524.10 95.20 54378.28 88888.00 2016-07-07 10:53:18.625 189 12524.12 95.10 54378.28 88888.00 2016-07-07 10:53:18.750 189 12524.10 95.00 54378.30 88888.00 2016-07-07 10:53:18.875 189 12524.10 94.88 54378.30 88888.00 2016-07-07 10:53:19.000 189 12524.17 94.75 54378.32 88888.00 2016-07-07 10:53:19.125 189 12524.27 94.65 54378.35 88888.00 2016-07-07 10:53:19.250 189 12524.23 94.47 54378.35 88888.00 2016-07-07 10:53:19.375 189 12524.30 94.38 54378.35 88888.00 2016-07-07 10:53:19.500 189 12524.30 94.28 54378.35 88888.00 2016-07-07 10:53:19.625 189 12524.30 94.12 54378.38 88888.00 2016-07-07 10:53:19.750 189 12524.27 94.03 54378.38 88888.00 2016-07-07 10:53:19.875 189 12524.33 93.90 54378.38 88888.00 2016-07-07 10:53:20.000 189 12524.40 93.78 54378.40 88888.00 2016-07-07 10:53:20.125 189 12524.50 93.67 54378.45 88888.00 2016-07-07 10:53:20.250 189 12524.48 93.53 54378.47 88888.00 2016-07-07 10:53:20.375 189 12524.42 93.42 54378.45 88888.00 2016-07-07 10:53:20.500 189 12524.48 93.35 54378.47 88888.00 2016-07-07 10:53:20.625 189 12524.48 93.28 54378.50 88888.00 2016-07-07 10:53:20.750 189 12524.45 93.17 54378.53 88888.00 2016-07-07 10:53:20.875 189 12524.45 93.08 54378.53 88888.00 2016-07-07 10:53:21.000 189 12524.50 93.00 54378.55 88888.00 2016-07-07 10:53:21.125 189 12524.52 92.95 54378.55 88888.00 2016-07-07 10:53:21.250 189 12524.52 92.88 54378.57 88888.00 2016-07-07 10:53:21.375 189 12524.50 92.83 54378.55 88888.00 2016-07-07 10:53:21.500 189 12524.45 92.80 54378.57 88888.00 2016-07-07 10:53:21.625 189 12524.48 92.80 54378.60 88888.00 2016-07-07 10:53:21.750 189 12524.50 92.80 54378.65 88888.00 2016-07-07 10:53:21.875 189 12524.55 92.78 54378.68 88888.00 2016-07-07 10:53:22.000 189 12524.50 92.78 54378.62 88888.00 2016-07-07 10:53:22.125 189 12524.42 92.75 54378.62 88888.00 2016-07-07 10:53:22.250 189 12524.38 92.78 54378.62 88888.00 2016-07-07 10:53:22.375 189 12524.42 92.80 54378.62 88888.00 2016-07-07 10:53:22.500 189 12524.48 92.80 54378.62 88888.00 2016-07-07 10:53:22.625 189 12524.45 92.85 54378.62 88888.00 2016-07-07 10:53:22.750 189 12524.48 92.88 54378.60 88888.00 2016-07-07 10:53:22.875 189 12524.48 92.90 54378.62 88888.00 2016-07-07 10:53:23.000 189 12524.42 92.92 54378.65 88888.00 2016-07-07 10:53:23.125 189 12524.38 93.00 54378.65 88888.00 2016-07-07 10:53:23.250 189 12524.42 92.97 54378.62 88888.00 2016-07-07 10:53:23.375 189 12524.42 93.00 54378.60 88888.00 2016-07-07 10:53:23.500 189 12524.42 93.03 54378.55 88888.00 2016-07-07 10:53:23.625 189 12524.52 93.08 54378.57 88888.00 2016-07-07 10:53:23.750 189 12524.67 93.12 54378.57 88888.00 2016-07-07 10:53:23.875 189 12524.77 93.12 54378.55 88888.00 2016-07-07 10:53:24.000 189 12524.80 93.15 54378.53 88888.00 2016-07-07 10:53:24.125 189 12524.83 93.12 54378.50 88888.00 2016-07-07 10:53:24.250 189 12524.88 93.12 54378.50 88888.00 2016-07-07 10:53:24.375 189 12525.00 93.15 54378.47 88888.00 2016-07-07 10:53:24.500 189 12525.15 93.17 54378.47 88888.00 2016-07-07 10:53:24.625 189 12525.25 93.20 54378.43 88888.00 2016-07-07 10:53:24.750 189 12525.38 93.17 54378.43 88888.00 2016-07-07 10:53:24.875 189 12525.50 93.15 54378.40 88888.00 2016-07-07 10:53:25.000 189 12525.58 93.15 54378.40 88888.00 2016-07-07 10:53:25.125 189 12525.67 93.15 54378.40 88888.00 2016-07-07 10:53:25.250 189 12525.77 93.15 54378.38 88888.00 2016-07-07 10:53:25.375 189 12526.00 93.15 54378.38 88888.00 2016-07-07 10:53:25.500 189 12526.17 93.12 54378.35 88888.00 2016-07-07 10:53:25.625 189 12526.33 93.10 54378.35 88888.00 2016-07-07 10:53:25.750 189 12526.48 93.15 54378.35 88888.00 2016-07-07 10:53:25.875 189 12526.70 93.15 54378.30 88888.00 2016-07-07 10:53:26.000 189 12526.92 93.17 54378.30 88888.00 2016-07-07 10:53:26.125 189 12526.98 93.15 54378.28 88888.00 2016-07-07 10:53:26.250 189 12527.02 93.15 54378.22 88888.00 2016-07-07 10:53:26.375 189 12527.20 93.20 54378.25 88888.00 2016-07-07 10:53:26.500 189 12527.38 93.22 54378.25 88888.00 2016-07-07 10:53:26.625 189 12527.52 93.28 54378.22 88888.00 2016-07-07 10:53:26.750 189 12527.60 93.33 54378.22 88888.00 2016-07-07 10:53:26.875 189 12527.67 93.35 54378.20 88888.00 2016-07-07 10:53:27.000 189 12527.83 93.38 54378.20 88888.00 2016-07-07 10:53:27.125 189 12527.95 93.42 54378.20 88888.00 2016-07-07 10:53:27.250 189 12527.98 93.45 54378.20 88888.00 2016-07-07 10:53:27.375 189 12527.98 93.50 54378.18 88888.00 2016-07-07 10:53:27.500 189 12528.00 93.50 54378.18 88888.00 2016-07-07 10:53:27.625 189 12528.10 93.53 54378.15 88888.00 2016-07-07 10:53:27.750 189 12528.20 93.58 54378.15 88888.00 2016-07-07 10:53:27.875 189 12528.23 93.62 54378.12 88888.00 2016-07-07 10:53:28.000 189 12528.25 93.67 54378.10 88888.00 2016-07-07 10:53:28.125 189 12528.27 93.70 54378.12 88888.00 2016-07-07 10:53:28.250 189 12528.20 93.75 54378.12 88888.00 2016-07-07 10:53:28.375 189 12528.20 93.85 54378.12 88888.00 2016-07-07 10:53:28.500 189 12528.17 93.92 54378.12 88888.00 2016-07-07 10:53:28.625 189 12528.10 93.97 54378.10 88888.00 2016-07-07 10:53:28.750 189 12528.05 94.05 54378.12 88888.00 2016-07-07 10:53:28.875 189 12528.00 94.12 54378.10 88888.00 2016-07-07 10:53:29.000 189 12527.92 94.20 54378.12 88888.00 2016-07-07 10:53:29.125 189 12527.85 94.30 54378.12 88888.00 2016-07-07 10:53:29.250 189 12527.75 94.38 54378.12 88888.00 2016-07-07 10:53:29.375 189 12527.67 94.42 54378.12 88888.00 2016-07-07 10:53:29.500 189 12527.60 94.47 54378.10 88888.00 2016-07-07 10:53:29.625 189 12527.58 94.58 54378.10 88888.00 2016-07-07 10:53:29.750 189 12527.45 94.62 54378.10 88888.00 2016-07-07 10:53:29.875 189 12527.35 94.70 54378.10 88888.00 2016-07-07 10:53:30.000 189 12527.30 94.78 54378.22 88888.00 2016-07-07 10:53:30.125 189 12527.20 94.83 54378.38 88888.00 2016-07-07 10:53:30.250 189 12527.15 94.85 54378.18 88888.00 2016-07-07 10:53:30.375 189 12527.08 94.90 54378.05 88888.00 2016-07-07 10:53:30.500 189 12526.92 94.92 54378.03 88888.00 2016-07-07 10:53:30.625 189 12526.90 94.95 54378.03 88888.00 2016-07-07 10:53:30.750 189 12526.85 95.00 54378.03 88888.00 2016-07-07 10:53:30.875 189 12526.77 95.05 54378.03 88888.00 2016-07-07 10:53:31.000 189 12526.77 95.05 54378.05 88888.00 2016-07-07 10:53:31.125 189 12526.75 95.05 54378.07 88888.00 2016-07-07 10:53:31.250 189 12526.75 95.03 54378.07 88888.00 2016-07-07 10:53:31.375 189 12526.80 95.05 54378.03 88888.00 2016-07-07 10:53:31.500 189 12526.73 95.08 54378.05 88888.00 2016-07-07 10:53:31.625 189 12526.73 95.05 54378.07 88888.00 2016-07-07 10:53:31.750 189 12526.77 95.03 54378.05 88888.00 2016-07-07 10:53:31.875 189 12526.85 95.03 54378.05 88888.00 2016-07-07 10:53:32.000 189 12526.98 95.05 54378.05 88888.00 2016-07-07 10:53:32.125 189 12527.08 95.03 54378.05 88888.00 2016-07-07 10:53:32.250 189 12527.12 94.97 54378.05 88888.00 2016-07-07 10:53:32.375 189 12527.17 94.97 54378.05 88888.00 2016-07-07 10:53:32.500 189 12527.20 94.95 54378.05 88888.00 2016-07-07 10:53:32.625 189 12527.25 94.92 54378.05 88888.00 2016-07-07 10:53:32.750 189 12527.35 94.90 54378.03 88888.00 2016-07-07 10:53:32.875 189 12527.52 94.90 54378.03 88888.00 2016-07-07 10:53:33.000 189 12527.67 94.90 54378.05 88888.00 2016-07-07 10:53:33.125 189 12527.80 94.88 54378.05 88888.00 2016-07-07 10:53:33.250 189 12527.90 94.90 54378.05 88888.00 2016-07-07 10:53:33.375 189 12528.05 94.90 54378.05 88888.00 2016-07-07 10:53:33.500 189 12528.23 94.90 54378.05 88888.00 2016-07-07 10:53:33.625 189 12528.38 94.92 54378.03 88888.00 2016-07-07 10:53:33.750 189 12528.50 94.97 54378.03 88888.00 2016-07-07 10:53:33.875 189 12528.73 95.00 54378.00 88888.00 2016-07-07 10:53:34.000 189 12528.83 95.03 54377.97 88888.00 2016-07-07 10:53:34.125 189 12528.88 95.08 54378.00 88888.00 2016-07-07 10:53:34.250 189 12528.98 95.10 54377.97 88888.00 2016-07-07 10:53:34.375 189 12529.15 95.12 54377.97 88888.00 2016-07-07 10:53:34.500 189 12529.27 95.15 54377.97 88888.00 2016-07-07 10:53:34.625 189 12529.35 95.22 54377.97 88888.00 2016-07-07 10:53:34.750 189 12529.40 95.28 54378.00 88888.00 2016-07-07 10:53:34.875 189 12529.55 95.30 54378.00 88888.00 2016-07-07 10:53:35.000 189 12529.67 95.38 54377.95 88888.00 2016-07-07 10:53:35.125 189 12529.80 95.45 54377.95 88888.00 2016-07-07 10:53:35.250 189 12529.85 95.53 54377.95 88888.00 2016-07-07 10:53:35.375 189 12529.88 95.55 54377.90 88888.00 2016-07-07 10:53:35.500 189 12529.90 95.62 54377.93 88888.00 2016-07-07 10:53:35.625 189 12529.95 95.70 54377.88 88888.00 2016-07-07 10:53:35.750 189 12530.00 95.78 54377.88 88888.00 2016-07-07 10:53:35.875 189 12530.10 95.88 54377.90 88888.00 2016-07-07 10:53:36.000 189 12530.17 95.95 54377.88 88888.00 2016-07-07 10:53:36.125 189 12530.23 96.00 54377.85 88888.00 2016-07-07 10:53:36.250 189 12530.17 96.08 54377.85 88888.00 2016-07-07 10:53:36.375 189 12530.20 96.17 54377.82 88888.00 2016-07-07 10:53:36.500 189 12530.23 96.25 54377.80 88888.00 2016-07-07 10:53:36.625 189 12530.25 96.35 54377.80 88888.00 2016-07-07 10:53:36.750 189 12530.17 96.45 54377.82 88888.00 2016-07-07 10:53:36.875 189 12530.10 96.50 54377.78 88888.00 2016-07-07 10:53:37.000 189 12530.02 96.58 54377.78 88888.00 2016-07-07 10:53:37.125 189 12529.95 96.70 54377.78 88888.00 2016-07-07 10:53:37.250 189 12529.83 96.78 54377.75 88888.00 2016-07-07 10:53:37.375 189 12529.73 96.85 54377.75 88888.00 2016-07-07 10:53:37.500 189 12529.62 96.92 54377.75 88888.00 2016-07-07 10:53:37.625 189 12529.52 97.00 54377.75 88888.00 2016-07-07 10:53:37.750 189 12529.38 97.10 54377.72 88888.00 2016-07-07 10:53:37.875 189 12529.30 97.17 54377.75 88888.00 2016-07-07 10:53:38.000 189 12529.25 97.22 54377.72 88888.00 2016-07-07 10:53:38.125 189 12529.20 97.25 54377.72 88888.00 2016-07-07 10:53:38.250 189 12529.10 97.30 54377.72 88888.00 2016-07-07 10:53:38.375 189 12529.08 97.35 54377.72 88888.00 2016-07-07 10:53:38.500 189 12528.95 97.40 54377.72 88888.00 2016-07-07 10:53:38.625 189 12528.85 97.42 54377.72 88888.00 2016-07-07 10:53:38.750 189 12528.75 97.40 54377.70 88888.00 2016-07-07 10:53:38.875 189 12528.67 97.38 54377.70 88888.00 2016-07-07 10:53:39.000 189 12528.55 97.38 54377.72 88888.00 2016-07-07 10:53:39.125 189 12528.55 97.40 54377.75 88888.00 2016-07-07 10:53:39.250 189 12528.55 97.35 54377.75 88888.00 2016-07-07 10:53:39.375 189 12528.48 97.33 54377.75 88888.00 2016-07-07 10:53:39.500 189 12528.45 97.22 54377.80 88888.00 2016-07-07 10:53:39.625 189 12528.45 97.17 54377.80 88888.00 2016-07-07 10:53:39.750 189 12528.42 97.10 54377.85 88888.00 2016-07-07 10:53:39.875 189 12528.45 97.00 54377.82 88888.00 2016-07-07 10:53:40.000 189 12528.52 96.97 54377.82 88888.00 2016-07-07 10:53:40.125 189 12528.58 96.88 54377.85 88888.00 2016-07-07 10:53:40.250 189 12528.58 96.78 54377.90 88888.00 2016-07-07 10:53:40.375 189 12528.58 96.70 54377.85 88888.00 2016-07-07 10:53:40.500 189 12528.62 96.60 54377.85 88888.00 2016-07-07 10:53:40.625 189 12528.73 96.50 54377.88 88888.00 2016-07-07 10:53:40.750 189 12528.75 96.42 54377.93 88888.00 2016-07-07 10:53:40.875 189 12528.80 96.33 54377.95 88888.00 2016-07-07 10:53:41.000 189 12528.90 96.22 54377.97 88888.00 2016-07-07 10:53:41.125 189 12528.88 96.12 54377.97 88888.00 2016-07-07 10:53:41.250 189 12528.90 96.03 54378.00 88888.00 2016-07-07 10:53:41.375 189 12529.02 95.95 54378.00 88888.00 2016-07-07 10:53:41.500 189 12529.15 95.83 54378.00 88888.00 2016-07-07 10:53:41.625 189 12529.30 95.70 54378.03 88888.00 2016-07-07 10:53:41.750 189 12529.33 95.60 54378.05 88888.00 2016-07-07 10:53:41.875 189 12529.38 95.47 54378.07 88888.00 2016-07-07 10:53:42.000 189 12529.50 95.40 54378.07 88888.00 2016-07-07 10:53:42.125 189 12529.55 95.35 54378.12 88888.00 2016-07-07 10:53:42.250 189 12529.62 95.25 54378.15 88888.00 2016-07-07 10:53:42.375 189 12529.73 95.20 54378.18 88888.00 2016-07-07 10:53:42.500 189 12529.80 95.12 54378.15 88888.00 2016-07-07 10:53:42.625 189 12529.88 95.05 54378.12 88888.00 2016-07-07 10:53:42.750 189 12529.98 95.00 54378.12 88888.00 2016-07-07 10:53:42.875 189 12530.05 94.97 54378.15 88888.00 2016-07-07 10:53:43.000 189 12530.12 94.90 54378.18 88888.00 2016-07-07 10:53:43.125 189 12530.15 94.88 54378.18 88888.00 2016-07-07 10:53:43.250 189 12530.23 94.85 54378.18 88888.00 2016-07-07 10:53:43.375 189 12530.30 94.88 54378.18 88888.00 2016-07-07 10:53:43.500 189 12530.35 94.88 54378.18 88888.00 2016-07-07 10:53:43.625 189 12530.40 94.90 54378.20 88888.00 2016-07-07 10:53:43.750 189 12530.45 94.90 54378.18 88888.00 2016-07-07 10:53:43.875 189 12530.55 94.88 54378.18 88888.00 2016-07-07 10:53:44.000 189 12530.58 94.92 54378.18 88888.00 2016-07-07 10:53:44.125 189 12530.48 94.97 54378.20 88888.00 2016-07-07 10:53:44.250 189 12530.42 95.03 54378.25 88888.00 2016-07-07 10:53:44.375 189 12530.48 95.08 54378.22 88888.00 2016-07-07 10:53:44.500 189 12530.48 95.08 54378.22 88888.00 2016-07-07 10:53:44.625 189 12530.35 95.12 54378.22 88888.00 2016-07-07 10:53:44.750 189 12530.33 95.15 54378.25 88888.00 2016-07-07 10:53:44.875 189 12530.30 95.17 54378.25 88888.00 2016-07-07 10:53:45.000 189 12530.27 95.17 54378.25 88888.00 2016-07-07 10:53:45.125 189 12530.17 95.20 54378.25 88888.00 2016-07-07 10:53:45.250 189 12530.08 95.28 54378.28 88888.00 2016-07-07 10:53:45.375 189 12530.08 95.33 54378.28 88888.00 2016-07-07 10:53:45.500 189 12530.00 95.38 54378.30 88888.00 2016-07-07 10:53:45.625 189 12529.88 95.38 54378.32 88888.00 2016-07-07 10:53:45.750 189 12529.77 95.42 54378.30 88888.00 2016-07-07 10:53:45.875 189 12529.70 95.45 54378.30 88888.00 2016-07-07 10:53:46.000 189 12529.60 95.50 54378.30 88888.00 2016-07-07 10:53:46.125 189 12529.52 95.58 54378.35 88888.00 2016-07-07 10:53:46.250 189 12529.42 95.58 54378.38 88888.00 2016-07-07 10:53:46.375 189 12529.38 95.65 54378.38 88888.00 2016-07-07 10:53:46.500 189 12529.27 95.67 54378.38 88888.00 2016-07-07 10:53:46.625 189 12529.20 95.70 54378.38 88888.00 2016-07-07 10:53:46.750 189 12529.20 95.70 54378.38 88888.00 2016-07-07 10:53:46.875 189 12529.17 95.72 54378.38 88888.00 2016-07-07 10:53:47.000 189 12529.15 95.75 54378.40 88888.00 2016-07-07 10:53:47.125 189 12529.10 95.75 54378.43 88888.00 2016-07-07 10:53:47.250 189 12529.10 95.78 54378.40 88888.00 2016-07-07 10:53:47.375 189 12529.10 95.78 54378.43 88888.00 2016-07-07 10:53:47.500 189 12529.05 95.72 54378.40 88888.00 2016-07-07 10:53:47.625 189 12529.05 95.70 54378.38 88888.00 2016-07-07 10:53:47.750 189 12529.12 95.70 54378.38 88888.00 2016-07-07 10:53:47.875 189 12529.15 95.70 54378.40 88888.00 2016-07-07 10:53:48.000 189 12529.17 95.65 54378.40 88888.00 2016-07-07 10:53:48.125 189 12529.15 95.65 54378.38 88888.00 2016-07-07 10:53:48.250 189 12529.12 95.62 54378.38 88888.00 2016-07-07 10:53:48.375 189 12529.23 95.60 54378.38 88888.00 2016-07-07 10:53:48.500 189 12529.27 95.55 54378.38 88888.00 2016-07-07 10:53:48.625 189 12529.27 95.50 54378.38 88888.00 2016-07-07 10:53:48.750 189 12529.30 95.42 54378.35 88888.00 2016-07-07 10:53:48.875 189 12529.33 95.40 54378.35 88888.00 2016-07-07 10:53:49.000 189 12529.30 95.40 54378.35 88888.00 2016-07-07 10:53:49.125 189 12529.25 95.35 54378.35 88888.00 2016-07-07 10:53:49.250 189 12529.30 95.30 54378.32 88888.00 2016-07-07 10:53:49.375 189 12529.38 95.25 54378.32 88888.00 2016-07-07 10:53:49.500 189 12529.35 95.20 54378.32 88888.00 2016-07-07 10:53:49.625 189 12529.33 95.15 54378.32 88888.00 2016-07-07 10:53:49.750 189 12529.35 95.12 54378.32 88888.00 2016-07-07 10:53:49.875 189 12529.40 95.08 54378.32 88888.00 2016-07-07 10:53:50.000 189 12529.45 95.03 54378.30 88888.00 2016-07-07 10:53:50.125 189 12529.45 95.00 54378.32 88888.00 2016-07-07 10:53:50.250 189 12529.40 94.92 54378.32 88888.00 2016-07-07 10:53:50.375 189 12529.40 94.88 54378.32 88888.00 2016-07-07 10:53:50.500 189 12529.42 94.83 54378.30 88888.00 2016-07-07 10:53:50.625 189 12529.42 94.80 54378.30 88888.00 2016-07-07 10:53:50.750 189 12529.48 94.75 54378.30 88888.00 2016-07-07 10:53:50.875 189 12529.52 94.72 54378.28 88888.00 2016-07-07 10:53:51.000 189 12529.55 94.70 54378.28 88888.00 2016-07-07 10:53:51.125 189 12529.55 94.70 54378.22 88888.00 2016-07-07 10:53:51.250 189 12529.58 94.65 54378.25 88888.00 2016-07-07 10:53:51.375 189 12529.65 94.70 54378.25 88888.00 2016-07-07 10:53:51.500 189 12529.62 94.67 54378.25 88888.00 2016-07-07 10:53:51.625 189 12529.62 94.67 54378.22 88888.00 2016-07-07 10:53:51.750 189 12529.60 94.67 54378.20 88888.00 2016-07-07 10:53:51.875 189 12529.58 94.70 54378.20 88888.00 2016-07-07 10:53:52.000 189 12529.52 94.75 54378.20 88888.00 2016-07-07 10:53:52.125 189 12529.55 94.80 54378.20 88888.00 2016-07-07 10:53:52.250 189 12529.58 94.83 54378.18 88888.00 2016-07-07 10:53:52.375 189 12529.60 94.88 54378.18 88888.00 2016-07-07 10:53:52.500 189 12529.58 94.88 54378.20 88888.00 2016-07-07 10:53:52.625 189 12529.48 94.95 54378.18 88888.00 2016-07-07 10:53:52.750 189 12529.45 95.00 54378.15 88888.00 2016-07-07 10:53:52.875 189 12529.48 95.03 54378.15 88888.00 2016-07-07 10:53:53.000 189 12529.38 95.10 54378.15 88888.00 2016-07-07 10:53:53.125 189 12529.30 95.15 54378.15 88888.00 2016-07-07 10:53:53.250 189 12529.25 95.20 54378.15 88888.00 2016-07-07 10:53:53.375 189 12529.27 95.28 54378.12 88888.00 2016-07-07 10:53:53.500 189 12529.23 95.33 54378.12 88888.00 2016-07-07 10:53:53.625 189 12529.20 95.40 54378.12 88888.00 2016-07-07 10:53:53.750 189 12529.20 95.47 54378.12 88888.00 2016-07-07 10:53:53.875 189 12529.15 95.55 54378.10 88888.00 2016-07-07 10:53:54.000 189 12529.10 95.67 54378.10 88888.00 2016-07-07 10:53:54.125 189 12529.08 95.72 54378.10 88888.00 2016-07-07 10:53:54.250 189 12529.05 95.80 54378.10 88888.00 2016-07-07 10:53:54.375 189 12529.00 95.88 54378.07 88888.00 2016-07-07 10:53:54.500 189 12528.98 95.97 54378.10 88888.00 2016-07-07 10:53:54.625 189 12528.95 96.03 54378.07 88888.00 2016-07-07 10:53:54.750 189 12528.98 96.08 54378.03 88888.00 2016-07-07 10:53:54.875 189 12528.98 96.15 54378.03 88888.00 2016-07-07 10:53:55.000 189 12528.92 96.22 54378.03 88888.00 2016-07-07 10:53:55.125 189 12528.95 96.30 54378.03 88888.00 2016-07-07 10:53:55.250 189 12528.98 96.35 54377.97 88888.00 2016-07-07 10:53:55.375 189 12529.02 96.40 54377.95 88888.00 2016-07-07 10:53:55.500 189 12529.15 96.42 54377.93 88888.00 2016-07-07 10:53:55.625 189 12529.27 96.50 54377.93 88888.00 2016-07-07 10:53:55.750 189 12529.42 96.53 54377.93 88888.00 2016-07-07 10:53:55.875 189 12529.55 96.53 54377.88 88888.00 2016-07-07 10:53:56.000 189 12529.62 96.58 54377.85 88888.00 2016-07-07 10:53:56.125 189 12529.73 96.60 54377.88 88888.00 2016-07-07 10:53:56.250 189 12529.77 96.70 54377.88 88888.00 2016-07-07 10:53:56.375 189 12529.83 96.72 54377.85 88888.00 2016-07-07 10:53:56.500 189 12529.98 96.78 54377.85 88888.00 2016-07-07 10:53:56.625 189 12530.12 96.80 54377.82 88888.00 2016-07-07 10:53:56.750 189 12530.20 96.85 54377.80 88888.00 2016-07-07 10:53:56.875 189 12530.27 96.88 54377.80 88888.00 2016-07-07 10:53:57.000 189 12530.38 96.88 54377.80 88888.00 2016-07-07 10:53:57.125 189 12530.42 96.92 54377.80 88888.00 2016-07-07 10:53:57.250 189 12530.50 96.95 54377.75 88888.00 2016-07-07 10:53:57.375 189 12530.65 96.95 54377.75 88888.00 2016-07-07 10:53:57.500 189 12530.80 96.95 54377.75 88888.00 2016-07-07 10:53:57.625 189 12530.90 96.95 54377.72 88888.00 2016-07-07 10:53:57.750 189 12531.00 96.97 54377.72 88888.00 2016-07-07 10:53:57.875 189 12531.15 96.97 54377.72 88888.00 2016-07-07 10:53:58.000 189 12531.17 96.97 54377.72 88888.00 2016-07-07 10:53:58.125 189 12531.20 96.97 54377.72 88888.00 2016-07-07 10:53:58.250 189 12531.23 97.05 54377.72 88888.00 2016-07-07 10:53:58.375 189 12531.35 97.08 54377.72 88888.00 2016-07-07 10:53:58.500 189 12531.45 97.05 54377.70 88888.00 2016-07-07 10:53:58.625 189 12531.48 97.03 54377.70 88888.00 2016-07-07 10:53:58.750 189 12531.48 97.05 54377.70 88888.00 2016-07-07 10:53:58.875 189 12531.42 97.03 54377.70 88888.00 2016-07-07 10:53:59.000 189 12531.40 97.05 54377.70 88888.00 2016-07-07 10:53:59.125 189 12531.40 97.03 54377.70 88888.00 2016-07-07 10:53:59.250 189 12531.38 96.97 54377.68 88888.00 2016-07-07 10:53:59.375 189 12531.40 97.00 54377.70 88888.00 2016-07-07 10:53:59.500 189 12531.40 96.95 54377.70 88888.00 2016-07-07 10:53:59.625 189 12531.40 96.97 54377.75 88888.00 2016-07-07 10:53:59.750 189 12531.38 96.97 54377.78 88888.00 2016-07-07 10:53:59.875 189 12531.30 96.90 54377.78 88888.00 2016-07-07 10:54:00.000 189 12531.27 96.88 54377.75 88888.00 2016-07-07 10:54:00.125 189 12531.23 96.92 54377.78 88888.00 2016-07-07 10:54:00.250 189 12531.15 96.88 54377.78 88888.00 2016-07-07 10:54:00.375 189 12531.12 96.88 54377.78 88888.00 2016-07-07 10:54:00.500 189 12531.08 96.83 54377.78 88888.00 2016-07-07 10:54:00.625 189 12531.02 96.83 54377.78 88888.00 2016-07-07 10:54:00.750 189 12530.92 96.78 54377.80 88888.00 2016-07-07 10:54:00.875 189 12530.85 96.80 54377.80 88888.00 2016-07-07 10:54:01.000 189 12530.77 96.78 54377.78 88888.00 2016-07-07 10:54:01.125 189 12530.70 96.78 54377.82 88888.00 2016-07-07 10:54:01.250 189 12530.62 96.75 54377.82 88888.00 2016-07-07 10:54:01.375 189 12530.58 96.80 54377.85 88888.00 2016-07-07 10:54:01.500 189 12530.50 96.80 54377.88 88888.00 2016-07-07 10:54:01.625 189 12530.45 96.83 54377.90 88888.00 2016-07-07 10:54:01.750 189 12530.33 96.83 54377.88 88888.00 2016-07-07 10:54:01.875 189 12530.20 96.80 54377.88 88888.00 2016-07-07 10:54:02.000 189 12530.17 96.80 54377.88 88888.00 2016-07-07 10:54:02.125 189 12530.12 96.83 54377.90 88888.00 2016-07-07 10:54:02.250 189 12530.10 96.80 54377.90 88888.00 2016-07-07 10:54:02.375 189 12530.10 96.80 54377.88 88888.00 2016-07-07 10:54:02.500 189 12529.98 96.78 54377.88 88888.00 2016-07-07 10:54:02.625 189 12529.88 96.80 54377.90 88888.00 2016-07-07 10:54:02.750 189 12529.75 96.83 54377.93 88888.00 2016-07-07 10:54:02.875 189 12529.73 96.80 54377.90 88888.00 2016-07-07 10:54:03.000 189 12529.73 96.78 54377.93 88888.00 2016-07-07 10:54:03.125 189 12529.67 96.80 54377.93 88888.00 2016-07-07 10:54:03.250 189 12529.52 96.78 54377.93 88888.00 2016-07-07 10:54:03.375 189 12529.45 96.78 54377.93 88888.00 2016-07-07 10:54:03.500 189 12529.45 96.75 54377.95 88888.00 2016-07-07 10:54:03.625 189 12529.40 96.78 54377.95 88888.00 2016-07-07 10:54:03.750 189 12529.35 96.78 54377.97 88888.00 2016-07-07 10:54:03.875 189 12529.25 96.75 54377.97 88888.00 2016-07-07 10:54:04.000 189 12529.20 96.72 54377.97 88888.00 2016-07-07 10:54:04.125 189 12529.17 96.70 54378.03 88888.00 2016-07-07 10:54:04.250 189 12529.12 96.67 54378.03 88888.00 2016-07-07 10:54:04.375 189 12529.08 96.60 54378.00 88888.00 2016-07-07 10:54:04.500 189 12529.08 96.55 54378.00 88888.00 2016-07-07 10:54:04.625 189 12529.08 96.50 54378.05 88888.00 2016-07-07 10:54:04.750 189 12529.05 96.45 54378.05 88888.00 2016-07-07 10:54:04.875 189 12529.05 96.40 54378.03 88888.00 2016-07-07 10:54:05.000 189 12529.05 96.35 54378.03 88888.00 2016-07-07 10:54:05.125 189 12529.05 96.30 54378.07 88888.00 2016-07-07 10:54:05.250 189 12529.05 96.22 54378.10 88888.00 2016-07-07 10:54:05.375 189 12529.08 96.17 54378.10 88888.00 2016-07-07 10:54:05.500 189 12529.12 96.10 54378.10 88888.00 2016-07-07 10:54:05.625 189 12529.20 96.03 54378.10 88888.00 2016-07-07 10:54:05.750 189 12529.17 95.95 54378.12 88888.00 2016-07-07 10:54:05.875 189 12529.17 95.88 54378.10 88888.00 2016-07-07 10:54:06.000 189 12529.23 95.83 54378.07 88888.00 2016-07-07 10:54:06.125 189 12529.20 95.78 54378.10 88888.00 2016-07-07 10:54:06.250 189 12529.17 95.72 54378.12 88888.00 2016-07-07 10:54:06.375 189 12529.25 95.67 54378.10 88888.00 2016-07-07 10:54:06.500 189 12529.30 95.65 54378.10 88888.00 2016-07-07 10:54:06.625 189 12529.33 95.65 54378.07 88888.00 2016-07-07 10:54:06.750 189 12529.38 95.60 54378.07 88888.00 2016-07-07 10:54:06.875 189 12529.38 95.60 54378.07 88888.00 2016-07-07 10:54:07.000 189 12529.38 95.58 54378.07 88888.00 2016-07-07 10:54:07.125 189 12529.33 95.55 54378.05 88888.00 2016-07-07 10:54:07.250 189 12529.35 95.53 54378.03 88888.00 2016-07-07 10:54:07.375 189 12529.40 95.58 54378.03 88888.00 2016-07-07 10:54:07.500 189 12529.42 95.60 54378.07 88888.00 2016-07-07 10:54:07.625 189 12529.35 95.60 54378.10 88888.00 2016-07-07 10:54:07.750 189 12529.27 95.62 54378.10 88888.00 2016-07-07 10:54:07.875 189 12529.30 95.67 54378.10 88888.00 2016-07-07 10:54:08.000 189 12529.33 95.72 54378.05 88888.00 2016-07-07 10:54:08.125 189 12529.40 95.78 54378.03 88888.00 2016-07-07 10:54:08.250 189 12529.35 95.80 54378.00 88888.00 2016-07-07 10:54:08.375 189 12529.35 95.85 54378.03 88888.00 2016-07-07 10:54:08.500 189 12529.33 95.92 54378.00 88888.00 2016-07-07 10:54:08.625 189 12529.35 96.00 54377.97 88888.00 2016-07-07 10:54:08.750 189 12529.35 96.03 54377.97 88888.00 2016-07-07 10:54:08.875 189 12529.42 96.10 54377.97 88888.00 2016-07-07 10:54:09.000 189 12529.50 96.12 54377.95 88888.00 2016-07-07 10:54:09.125 189 12529.52 96.17 54377.95 88888.00 2016-07-07 10:54:09.250 189 12529.48 96.22 54377.93 88888.00 2016-07-07 10:54:09.375 189 12529.58 96.30 54377.90 88888.00 2016-07-07 10:54:09.500 189 12529.65 96.38 54377.90 88888.00 2016-07-07 10:54:09.625 189 12529.65 96.42 54377.90 88888.00 2016-07-07 10:54:09.750 189 12529.70 96.50 54377.88 88888.00 2016-07-07 10:54:09.875 189 12529.85 96.58 54377.85 88888.00 2016-07-07 10:54:10.000 189 12530.00 96.60 54377.82 88888.00 2016-07-07 10:54:10.125 189 12530.05 96.67 54377.82 88888.00 2016-07-07 10:54:10.250 189 12530.05 96.72 54377.82 88888.00 2016-07-07 10:54:10.375 189 12530.15 96.78 54377.82 88888.00 2016-07-07 10:54:10.500 189 12530.23 96.80 54377.80 88888.00 2016-07-07 10:54:10.625 189 12530.35 96.85 54377.78 88888.00 2016-07-07 10:54:10.750 189 12530.48 96.88 54377.75 88888.00 2016-07-07 10:54:10.875 189 12530.55 96.90 54377.78 88888.00 2016-07-07 10:54:11.000 189 12530.55 96.92 54377.78 88888.00 2016-07-07 10:54:11.125 189 12530.67 97.00 54377.75 88888.00 2016-07-07 10:54:11.250 189 12530.75 97.00 54377.70 88888.00 2016-07-07 10:54:11.375 189 12530.80 96.97 54377.68 88888.00 2016-07-07 10:54:11.500 189 12530.88 96.95 54377.68 88888.00 2016-07-07 10:54:11.625 189 12531.00 96.95 54377.68 88888.00 2016-07-07 10:54:11.750 189 12531.12 96.97 54377.68 88888.00 2016-07-07 10:54:11.875 189 12531.17 96.97 54377.68 88888.00 2016-07-07 10:54:12.000 189 12531.23 96.97 54377.65 88888.00 2016-07-07 10:54:12.125 189 12531.33 96.97 54377.62 88888.00 2016-07-07 10:54:12.250 189 12531.40 96.95 54377.62 88888.00 2016-07-07 10:54:12.375 189 12531.45 96.92 54377.62 88888.00 2016-07-07 10:54:12.500 189 12531.45 96.88 54377.60 88888.00 2016-07-07 10:54:12.625 189 12531.52 96.90 54377.60 88888.00 2016-07-07 10:54:12.750 189 12531.58 96.90 54377.60 88888.00 2016-07-07 10:54:12.875 189 12531.55 96.90 54377.62 88888.00 2016-07-07 10:54:13.000 189 12531.55 96.85 54377.60 88888.00 2016-07-07 10:54:13.125 189 12531.60 96.83 54377.60 88888.00 2016-07-07 10:54:13.250 189 12531.65 96.78 54377.57 88888.00 2016-07-07 10:54:13.375 189 12531.67 96.80 54377.60 88888.00 2016-07-07 10:54:13.500 189 12531.67 96.75 54377.60 88888.00 2016-07-07 10:54:13.625 189 12531.67 96.72 54377.57 88888.00 2016-07-07 10:54:13.750 189 12531.67 96.70 54377.60 88888.00 2016-07-07 10:54:13.875 189 12531.67 96.65 54377.60 88888.00 2016-07-07 10:54:14.000 189 12531.65 96.60 54377.60 88888.00 2016-07-07 10:54:14.125 189 12531.60 96.55 54377.60 88888.00 2016-07-07 10:54:14.250 189 12531.65 96.47 54377.60 88888.00 2016-07-07 10:54:14.375 189 12531.75 96.45 54377.57 88888.00 2016-07-07 10:54:14.500 189 12531.77 96.42 54377.57 88888.00 2016-07-07 10:54:14.625 189 12531.83 96.40 54377.60 88888.00 2016-07-07 10:54:14.750 189 12531.88 96.35 54377.60 88888.00 2016-07-07 10:54:14.875 189 12531.92 96.30 54377.62 88888.00 2016-07-07 10:54:15.000 189 12531.90 96.25 54377.62 88888.00 2016-07-07 10:54:15.125 189 12531.90 96.22 54377.57 88888.00 2016-07-07 10:54:15.250 189 12531.95 96.17 54377.57 88888.00 2016-07-07 10:54:15.375 189 12532.05 96.15 54377.57 88888.00 2016-07-07 10:54:15.500 189 12532.08 96.10 54377.57 88888.00 2016-07-07 10:54:15.625 189 12532.12 96.08 54377.60 88888.00 2016-07-07 10:54:15.750 189 12532.15 96.03 54377.60 88888.00 2016-07-07 10:54:15.875 189 12532.15 96.00 54377.55 88888.00 2016-07-07 10:54:16.000 189 12532.17 96.00 54377.53 88888.00 2016-07-07 10:54:16.125 189 12532.30 96.00 54377.55 88888.00 2016-07-07 10:54:16.250 189 12532.33 96.00 54377.50 88888.00 2016-07-07 10:54:16.375 189 12532.33 96.03 54377.50 88888.00 2016-07-07 10:54:16.500 189 12532.38 96.05 54377.53 88888.00 2016-07-07 10:54:16.625 189 12532.42 96.05 54377.50 88888.00 2016-07-07 10:54:16.750 189 12532.42 96.03 54377.50 88888.00 2016-07-07 10:54:16.875 189 12532.45 96.05 54377.47 88888.00 2016-07-07 10:54:17.000 189 12532.50 96.12 54377.47 88888.00 2016-07-07 10:54:17.125 189 12532.55 96.17 54377.47 88888.00 2016-07-07 10:54:17.250 189 12532.52 96.17 54377.45 88888.00 2016-07-07 10:54:17.375 189 12532.48 96.22 54377.43 88888.00 2016-07-07 10:54:17.500 189 12532.50 96.30 54377.40 88888.00 2016-07-07 10:54:17.625 189 12532.48 96.35 54377.38 88888.00 2016-07-07 10:54:17.750 189 12532.48 96.40 54377.35 88888.00 2016-07-07 10:54:17.875 189 12532.52 96.50 54377.35 88888.00 2016-07-07 10:54:18.000 189 12532.55 96.55 54377.35 88888.00 2016-07-07 10:54:18.125 189 12532.48 96.60 54377.35 88888.00 2016-07-07 10:54:18.250 189 12532.48 96.65 54377.32 88888.00 2016-07-07 10:54:18.375 189 12532.50 96.70 54377.32 88888.00 2016-07-07 10:54:18.500 189 12532.30 96.75 54377.30 88888.00 2016-07-07 10:54:18.625 189 12532.20 96.80 54377.30 88888.00 2016-07-07 10:54:18.750 189 12532.15 96.85 54377.30 88888.00 2016-07-07 10:54:18.875 189 12532.12 96.92 54377.28 88888.00 2016-07-07 10:54:19.000 189 12532.05 96.95 54377.22 88888.00 2016-07-07 10:54:19.125 189 12532.00 97.00 54377.20 88888.00 2016-07-07 10:54:19.250 189 12531.95 97.00 54377.22 88888.00 2016-07-07 10:54:19.375 189 12531.90 97.08 54377.20 88888.00 2016-07-07 10:54:19.500 189 12531.80 97.12 54377.20 88888.00 2016-07-07 10:54:19.625 189 12531.70 97.20 54377.20 88888.00 2016-07-07 10:54:19.750 189 12531.62 97.25 54377.20 88888.00 2016-07-07 10:54:19.875 189 12531.55 97.30 54377.22 88888.00 2016-07-07 10:54:20.000 189 12531.50 97.35 54377.20 88888.00 2016-07-07 10:54:20.125 189 12531.50 97.40 54377.20 88888.00 2016-07-07 10:54:20.250 189 12531.40 97.42 54377.18 88888.00 2016-07-07 10:54:20.375 189 12531.38 97.53 54377.22 88888.00 2016-07-07 10:54:20.500 189 12531.27 97.53 54377.22 88888.00 2016-07-07 10:54:20.625 189 12531.17 97.53 54377.20 88888.00 2016-07-07 10:54:20.750 189 12531.12 97.60 54377.22 88888.00 2016-07-07 10:54:20.875 189 12531.02 97.60 54377.20 88888.00 2016-07-07 10:54:21.000 189 12530.92 97.65 54377.22 88888.00 2016-07-07 10:54:21.125 189 12530.85 97.70 54377.22 88888.00 2016-07-07 10:54:21.250 189 12530.77 97.72 54377.22 88888.00 2016-07-07 10:54:21.375 189 12530.77 97.75 54377.25 88888.00 2016-07-07 10:54:21.500 189 12530.70 97.78 54377.22 88888.00 2016-07-07 10:54:21.625 189 12530.58 97.80 54377.22 88888.00 2016-07-07 10:54:21.750 189 12530.58 97.80 54377.20 88888.00 2016-07-07 10:54:21.875 189 12530.52 97.80 54377.18 88888.00 2016-07-07 10:54:22.000 189 12530.50 97.85 54377.18 88888.00 2016-07-07 10:54:22.125 189 12530.52 97.88 54377.20 88888.00 2016-07-07 10:54:22.250 189 12530.48 97.85 54377.20 88888.00 2016-07-07 10:54:22.375 189 12530.48 97.88 54377.18 88888.00 2016-07-07 10:54:22.500 189 12530.45 97.88 54377.18 88888.00 2016-07-07 10:54:22.625 189 12530.45 97.88 54377.18 88888.00 2016-07-07 10:54:22.750 189 12530.42 97.90 54377.15 88888.00 2016-07-07 10:54:22.875 189 12530.42 97.92 54377.12 88888.00 2016-07-07 10:54:23.000 189 12530.45 97.95 54377.10 88888.00 2016-07-07 10:54:23.125 189 12530.52 98.03 54377.12 88888.00 2016-07-07 10:54:23.250 189 12530.48 98.03 54377.12 88888.00 2016-07-07 10:54:23.375 189 12530.45 98.05 54377.10 88888.00 2016-07-07 10:54:23.500 189 12530.38 98.12 54377.05 88888.00 2016-07-07 10:54:23.625 189 12530.38 98.22 54377.05 88888.00 2016-07-07 10:54:23.750 189 12530.38 98.28 54377.05 88888.00 2016-07-07 10:54:23.875 189 12530.35 98.33 54377.05 88888.00 2016-07-07 10:54:24.000 189 12530.27 98.38 54377.00 88888.00 2016-07-07 10:54:24.125 189 12530.23 98.42 54377.03 88888.00 2016-07-07 10:54:24.250 189 12530.12 98.50 54377.00 88888.00 2016-07-07 10:54:24.375 189 12530.08 98.58 54376.97 88888.00 2016-07-07 10:54:24.500 189 12530.02 98.67 54376.95 88888.00 2016-07-07 10:54:24.625 189 12530.00 98.75 54376.93 88888.00 2016-07-07 10:54:24.750 189 12529.98 98.88 54376.95 88888.00 2016-07-07 10:54:24.875 189 12529.88 98.95 54376.90 88888.00 2016-07-07 10:54:25.000 189 12529.80 99.05 54376.90 88888.00 2016-07-07 10:54:25.125 189 12529.73 99.15 54376.88 88888.00 2016-07-07 10:54:25.250 189 12529.67 99.25 54376.88 88888.00 2016-07-07 10:54:25.375 189 12529.67 99.33 54376.88 88888.00 2016-07-07 10:54:25.500 189 12529.60 99.38 54376.85 88888.00 2016-07-07 10:54:25.625 189 12529.55 99.45 54376.88 88888.00 2016-07-07 10:54:25.750 189 12529.52 99.55 54376.85 88888.00 2016-07-07 10:54:25.875 189 12529.48 99.60 54376.85 88888.00 2016-07-07 10:54:26.000 189 12529.42 99.65 54376.82 88888.00 2016-07-07 10:54:26.125 189 12529.40 99.70 54376.85 88888.00 2016-07-07 10:54:26.250 189 12529.35 99.75 54376.85 88888.00 2016-07-07 10:54:26.375 189 12529.33 99.80 54376.85 88888.00 2016-07-07 10:54:26.500 189 12529.23 99.85 54376.85 88888.00 2016-07-07 10:54:26.625 189 12529.23 99.88 54376.82 88888.00 2016-07-07 10:54:26.750 189 12529.27 99.90 54376.85 88888.00 2016-07-07 10:54:26.875 189 12529.25 99.92 54376.85 88888.00 2016-07-07 10:54:27.000 189 12529.23 99.88 54376.85 88888.00 2016-07-07 10:54:27.125 189 12529.20 99.88 54376.85 88888.00 2016-07-07 10:54:27.250 189 12529.17 99.83 54376.90 88888.00 2016-07-07 10:54:27.375 189 12529.27 99.83 54376.88 88888.00 2016-07-07 10:54:27.500 189 12529.30 99.80 54376.90 88888.00 2016-07-07 10:54:27.625 189 12529.33 99.78 54376.93 88888.00 2016-07-07 10:54:27.750 189 12529.35 99.75 54376.88 88888.00 2016-07-07 10:54:27.875 189 12529.35 99.67 54376.85 88888.00 2016-07-07 10:54:28.000 189 12529.35 99.65 54376.85 88888.00 2016-07-07 10:54:28.125 189 12529.45 99.60 54376.85 88888.00 2016-07-07 10:54:28.250 189 12529.40 99.50 54376.88 88888.00 2016-07-07 10:54:28.375 189 12529.40 99.45 54376.88 88888.00 2016-07-07 10:54:28.500 189 12529.40 99.42 54376.90 88888.00 2016-07-07 10:54:28.625 189 12529.50 99.40 54376.88 88888.00 2016-07-07 10:54:28.750 189 12529.55 99.30 54376.88 88888.00 2016-07-07 10:54:28.875 189 12529.58 99.25 54376.88 88888.00 2016-07-07 10:54:29.000 189 12529.62 99.17 54376.85 88888.00 2016-07-07 10:54:29.125 189 12529.65 99.12 54376.90 88888.00 2016-07-07 10:54:29.250 189 12529.62 99.08 54376.88 88888.00 2016-07-07 10:54:29.375 189 12529.65 99.05 54376.88 88888.00 2016-07-07 10:54:29.500 189 12529.65 99.00 54376.88 88888.00 2016-07-07 10:54:29.625 189 12529.67 98.92 54376.88 88888.00 2016-07-07 10:54:29.750 189 12529.67 98.92 54376.82 88888.00 2016-07-07 10:54:29.875 189 12529.70 98.90 54376.82 88888.00 2016-07-07 10:54:30.000 189 12529.73 98.88 54376.85 88888.00 2016-07-07 10:54:30.125 189 12529.73 98.83 54376.82 88888.00 2016-07-07 10:54:30.250 189 12529.65 98.80 54376.82 88888.00 2016-07-07 10:54:30.375 189 12529.65 98.78 54376.82 88888.00 2016-07-07 10:54:30.500 189 12529.62 98.83 54376.85 88888.00 2016-07-07 10:54:30.625 189 12529.60 98.85 54376.82 88888.00 2016-07-07 10:54:30.750 189 12529.55 98.78 54376.80 88888.00 2016-07-07 10:54:30.875 189 12529.55 98.80 54376.78 88888.00 2016-07-07 10:54:31.000 189 12529.52 98.78 54376.78 88888.00 2016-07-07 10:54:31.125 189 12529.45 98.80 54376.78 88888.00 2016-07-07 10:54:31.250 189 12529.33 98.80 54376.78 88888.00 2016-07-07 10:54:31.375 189 12529.27 98.83 54376.78 88888.00 2016-07-07 10:54:31.500 189 12529.25 98.88 54376.78 88888.00 2016-07-07 10:54:31.625 189 12529.23 98.92 54376.75 88888.00 2016-07-07 10:54:31.750 189 12529.23 98.95 54376.72 88888.00 2016-07-07 10:54:31.875 189 12529.15 98.97 54376.72 88888.00 2016-07-07 10:54:32.000 189 12529.10 99.03 54376.70 88888.00 2016-07-07 10:54:32.125 189 12529.02 99.03 54376.70 88888.00 2016-07-07 10:54:32.250 189 12528.92 99.08 54376.68 88888.00 2016-07-07 10:54:32.375 189 12528.90 99.10 54376.68 88888.00 2016-07-07 10:54:32.500 189 12528.85 99.15 54376.62 88888.00 2016-07-07 10:54:32.625 189 12528.83 99.17 54376.65 88888.00 2016-07-07 10:54:32.750 189 12528.80 99.22 54376.62 88888.00 2016-07-07 10:54:32.875 189 12528.73 99.28 54376.60 88888.00 2016-07-07 10:54:33.000 189 12528.75 99.33 54376.60 88888.00 2016-07-07 10:54:33.125 189 12528.77 99.35 54376.60 88888.00 2016-07-07 10:54:33.250 189 12528.67 99.38 54376.60 88888.00 2016-07-07 10:54:33.375 189 12528.65 99.45 54376.57 88888.00 2016-07-07 10:54:33.500 189 12528.62 99.47 54376.55 88888.00 2016-07-07 10:54:33.625 189 12528.62 99.55 54376.53 88888.00 2016-07-07 10:54:33.750 189 12528.55 99.60 54376.55 88888.00 2016-07-07 10:54:33.875 189 12528.50 99.62 54376.53 88888.00 2016-07-07 10:54:34.000 189 12528.45 99.67 54376.50 88888.00 2016-07-07 10:54:34.125 189 12528.42 99.72 54376.53 88888.00 2016-07-07 10:54:34.250 189 12528.38 99.78 54376.53 88888.00 2016-07-07 10:54:34.375 189 12528.38 99.83 54376.50 88888.00 2016-07-07 10:54:34.500 189 12528.30 99.88 54376.47 88888.00 2016-07-07 10:54:34.625 189 12528.23 99.92 54376.47 88888.00 2016-07-07 10:54:34.750 189 12528.17 99.97 54376.47 88888.00 2016-07-07 10:54:34.875 189 12528.15 100.05 54376.47 88888.00 2016-07-07 10:54:35.000 189 12528.15 100.05 54376.43 88888.00 2016-07-07 10:54:35.125 189 12528.12 100.10 54376.43 88888.00 2016-07-07 10:54:35.250 189 12528.02 100.12 54376.45 88888.00 2016-07-07 10:54:35.375 189 12527.98 100.10 54376.45 88888.00 2016-07-07 10:54:35.500 189 12527.90 100.12 54376.45 88888.00 2016-07-07 10:54:35.625 189 12527.88 100.12 54376.45 88888.00 2016-07-07 10:54:35.750 189 12527.80 100.12 54376.47 88888.00 2016-07-07 10:54:35.875 189 12527.77 100.12 54376.47 88888.00 2016-07-07 10:54:36.000 189 12527.75 100.10 54376.43 88888.00 2016-07-07 10:54:36.125 189 12527.75 100.08 54376.45 88888.00 2016-07-07 10:54:36.250 189 12527.75 100.05 54376.45 88888.00 2016-07-07 10:54:36.375 189 12527.83 100.05 54376.47 88888.00 2016-07-07 10:54:36.500 189 12527.83 100.03 54376.47 88888.00 2016-07-07 10:54:36.625 189 12527.83 100.00 54376.45 88888.00 2016-07-07 10:54:36.750 189 12527.85 99.95 54376.45 88888.00 2016-07-07 10:54:36.875 189 12527.77 99.90 54376.45 88888.00 2016-07-07 10:54:37.000 189 12527.70 99.85 54376.43 88888.00 2016-07-07 10:54:37.125 189 12527.70 99.80 54376.45 88888.00 2016-07-07 10:54:37.250 189 12527.62 99.72 54376.45 88888.00 2016-07-07 10:54:37.375 189 12527.65 99.67 54376.45 88888.00 2016-07-07 10:54:37.500 189 12527.62 99.60 54376.45 88888.00 2016-07-07 10:54:37.625 189 12527.62 99.58 54376.43 88888.00 2016-07-07 10:54:37.750 189 12527.60 99.55 54376.40 88888.00 2016-07-07 10:54:37.875 189 12527.62 99.50 54376.40 88888.00 2016-07-07 10:54:38.000 189 12527.62 99.47 54376.40 88888.00 2016-07-07 10:54:38.125 189 12527.65 99.42 54376.40 88888.00 2016-07-07 10:54:38.250 189 12527.60 99.35 54376.40 88888.00 2016-07-07 10:54:38.375 189 12527.67 99.35 54376.38 88888.00 2016-07-07 10:54:38.500 189 12527.70 99.33 54376.35 88888.00 2016-07-07 10:54:38.625 189 12527.67 99.30 54376.32 88888.00 2016-07-07 10:54:38.750 189 12527.62 99.28 54376.35 88888.00 2016-07-07 10:54:38.875 189 12527.67 99.30 54376.35 88888.00 2016-07-07 10:54:39.000 189 12527.65 99.30 54376.30 88888.00 2016-07-07 10:54:39.125 189 12527.60 99.30 54376.32 88888.00 2016-07-07 10:54:39.250 189 12527.52 99.35 54376.30 88888.00 2016-07-07 10:54:39.375 189 12527.52 99.38 54376.28 88888.00 2016-07-07 10:54:39.500 189 12527.55 99.38 54376.25 88888.00 2016-07-07 10:54:39.625 189 12527.62 99.42 54376.25 88888.00 2016-07-07 10:54:39.750 189 12527.62 99.47 54376.25 88888.00 2016-07-07 10:54:39.875 189 12527.52 99.53 54376.22 88888.00 2016-07-07 10:54:40.000 189 12527.42 99.55 54376.20 88888.00 2016-07-07 10:54:40.125 189 12527.45 99.60 54376.18 88888.00 2016-07-07 10:54:40.250 189 12527.48 99.67 54376.18 88888.00 2016-07-07 10:54:40.375 189 12527.48 99.70 54376.15 88888.00 2016-07-07 10:54:40.500 189 12527.48 99.78 54376.15 88888.00 2016-07-07 10:54:40.625 189 12527.48 99.83 54376.12 88888.00 2016-07-07 10:54:40.750 189 12527.45 99.85 54376.12 88888.00 2016-07-07 10:54:40.875 189 12527.30 99.88 54376.12 88888.00 2016-07-07 10:54:41.000 189 12527.23 99.92 54376.10 88888.00 2016-07-07 10:54:41.125 189 12527.23 99.97 54376.10 88888.00 2016-07-07 10:54:41.250 189 12527.15 99.95 54376.12 88888.00 2016-07-07 10:54:41.375 189 12527.15 100.00 54376.12 88888.00 2016-07-07 10:54:41.500 189 12527.12 100.00 54376.10 88888.00 2016-07-07 10:54:41.625 189 12527.12 99.97 54376.07 88888.00 2016-07-07 10:54:41.750 189 12527.08 99.97 54376.10 88888.00 2016-07-07 10:54:41.875 189 12527.05 100.00 54376.10 88888.00 2016-07-07 10:54:42.000 189 12527.08 100.00 54376.07 88888.00 2016-07-07 10:54:42.125 189 12527.08 99.97 54376.07 88888.00 2016-07-07 10:54:42.250 189 12527.00 99.97 54376.07 88888.00 2016-07-07 10:54:42.375 189 12526.95 100.00 54376.07 88888.00 2016-07-07 10:54:42.500 189 12526.90 100.00 54376.05 88888.00 2016-07-07 10:54:42.625 189 12526.88 100.00 54376.03 88888.00 2016-07-07 10:54:42.750 189 12526.90 99.95 54376.05 88888.00 2016-07-07 10:54:42.875 189 12526.95 99.92 54376.05 88888.00 2016-07-07 10:54:43.000 189 12526.95 99.90 54376.05 88888.00 2016-07-07 10:54:43.125 189 12526.98 99.88 54376.05 88888.00 2016-07-07 10:54:43.250 189 12526.90 99.83 54376.07 88888.00 2016-07-07 10:54:43.375 189 12526.92 99.78 54376.05 88888.00 2016-07-07 10:54:43.500 189 12526.92 99.75 54376.05 88888.00 2016-07-07 10:54:43.625 189 12526.95 99.72 54376.05 88888.00 2016-07-07 10:54:43.750 189 12526.92 99.70 54376.03 88888.00 2016-07-07 10:54:43.875 189 12526.90 99.67 54376.00 88888.00 2016-07-07 10:54:44.000 189 12526.83 99.67 54376.03 88888.00 2016-07-07 10:54:44.125 189 12526.75 99.67 54376.03 88888.00 2016-07-07 10:54:44.250 189 12526.75 99.67 54376.05 88888.00 2016-07-07 10:54:44.375 189 12526.77 99.67 54376.05 88888.00 2016-07-07 10:54:44.500 189 12526.67 99.67 54376.05 88888.00 2016-07-07 10:54:44.625 189 12526.58 99.65 54376.03 88888.00 2016-07-07 10:54:44.750 189 12526.52 99.67 54376.03 88888.00 2016-07-07 10:54:44.875 189 12526.48 99.70 54376.03 88888.00 2016-07-07 10:54:45.000 189 12526.50 99.72 54376.03 88888.00 2016-07-07 10:54:45.125 189 12526.48 99.75 54375.97 88888.00 2016-07-07 10:54:45.250 189 12526.38 99.78 54376.00 88888.00 2016-07-07 10:54:45.375 189 12526.35 99.80 54376.00 88888.00 2016-07-07 10:54:45.500 189 12526.30 99.83 54375.97 88888.00 2016-07-07 10:54:45.625 189 12526.27 99.83 54375.95 88888.00 2016-07-07 10:54:45.750 189 12526.33 99.88 54375.95 88888.00 2016-07-07 10:54:45.875 189 12526.33 99.90 54375.93 88888.00 2016-07-07 10:54:46.000 189 12526.27 99.92 54375.93 88888.00 2016-07-07 10:54:46.125 189 12526.27 99.90 54375.90 88888.00 2016-07-07 10:54:46.250 189 12526.25 99.92 54375.90 88888.00 2016-07-07 10:54:46.375 189 12526.25 99.95 54375.85 88888.00 2016-07-07 10:54:46.500 189 12526.27 99.97 54375.85 88888.00 2016-07-07 10:54:46.625 189 12526.33 99.97 54375.82 88888.00 2016-07-07 10:54:46.750 189 12526.33 100.05 54375.85 88888.00 2016-07-07 10:54:46.875 189 12526.35 100.08 54375.82 88888.00 2016-07-07 10:54:47.000 189 12526.42 100.12 54375.78 88888.00 2016-07-07 10:54:47.125 189 12526.45 100.15 54375.75 88888.00 2016-07-07 10:54:47.250 189 12526.42 100.15 54375.72 88888.00 2016-07-07 10:54:47.375 189 12526.50 100.20 54375.72 88888.00 2016-07-07 10:54:47.500 189 12526.50 100.30 54375.70 88888.00 2016-07-07 10:54:47.625 189 12526.55 100.33 54375.68 88888.00 2016-07-07 10:54:47.750 189 12526.60 100.38 54375.65 88888.00 2016-07-07 10:54:47.875 189 12526.67 100.38 54375.65 88888.00 2016-07-07 10:54:48.000 189 12526.73 100.45 54375.60 88888.00 2016-07-07 10:54:48.125 189 12526.77 100.45 54375.55 88888.00 2016-07-07 10:54:48.250 189 12526.80 100.47 54375.55 88888.00 2016-07-07 10:54:48.375 189 12526.88 100.50 54375.53 88888.00 2016-07-07 10:54:48.500 189 12526.85 100.55 54375.50 88888.00 2016-07-07 10:54:48.625 189 12526.92 100.60 54375.50 88888.00 2016-07-07 10:54:48.750 189 12527.02 100.65 54375.47 88888.00 2016-07-07 10:54:48.875 189 12527.00 100.67 54375.45 88888.00 2016-07-07 10:54:49.000 189 12527.02 100.67 54375.40 88888.00 2016-07-07 10:54:49.125 189 12527.00 100.72 54375.35 88888.00 2016-07-07 10:54:49.250 189 12526.95 100.78 54375.32 88888.00 2016-07-07 10:54:49.375 189 12527.02 100.83 54375.32 88888.00 2016-07-07 10:54:49.500 189 12527.10 100.83 54375.32 88888.00 2016-07-07 10:54:49.625 189 12527.15 100.83 54375.30 88888.00 2016-07-07 10:54:49.750 189 12527.20 100.88 54375.28 88888.00 2016-07-07 10:54:49.875 189 12527.17 100.90 54375.25 88888.00 2016-07-07 10:54:50.000 189 12527.20 100.92 54375.28 88888.00 2016-07-07 10:54:50.125 189 12527.17 100.92 54375.25 88888.00 2016-07-07 10:54:50.250 189 12527.20 100.92 54375.22 88888.00 2016-07-07 10:54:50.375 189 12527.23 100.95 54375.22 88888.00 2016-07-07 10:54:50.500 189 12527.17 100.95 54375.18 88888.00 2016-07-07 10:54:50.625 189 12527.20 100.97 54375.18 88888.00 2016-07-07 10:54:50.750 189 12527.12 100.97 54375.18 88888.00 2016-07-07 10:54:50.875 189 12527.08 100.95 54375.18 88888.00 2016-07-07 10:54:51.000 189 12527.05 100.97 54375.18 88888.00 2016-07-07 10:54:51.125 189 12526.95 100.95 54375.18 88888.00 2016-07-07 10:54:51.250 189 12526.85 100.97 54375.12 88888.00 2016-07-07 10:54:51.375 189 12526.88 100.97 54375.18 88888.00 2016-07-07 10:54:51.500 189 12526.80 100.97 54375.15 88888.00 2016-07-07 10:54:51.625 189 12526.77 100.92 54375.15 88888.00 2016-07-07 10:54:51.750 189 12526.70 100.90 54375.12 88888.00 2016-07-07 10:54:51.875 189 12526.60 100.90 54375.12 88888.00 2016-07-07 10:54:52.000 189 12526.52 100.90 54375.12 88888.00 2016-07-07 10:54:52.125 189 12526.45 100.90 54375.15 88888.00 2016-07-07 10:54:52.250 189 12526.35 100.85 54375.18 88888.00 2016-07-07 10:54:52.375 189 12526.27 100.83 54375.20 88888.00 2016-07-07 10:54:52.500 189 12526.23 100.75 54375.22 88888.00 2016-07-07 10:54:52.625 189 12526.10 100.72 54375.20 88888.00 2016-07-07 10:54:52.750 189 12526.02 100.67 54375.22 88888.00 2016-07-07 10:54:52.875 189 12525.98 100.62 54375.20 88888.00 2016-07-07 10:54:53.000 189 12525.98 100.55 54375.20 88888.00 2016-07-07 10:54:53.125 189 12525.90 100.50 54375.22 88888.00 2016-07-07 10:54:53.250 189 12525.73 100.45 54375.22 88888.00 2016-07-07 10:54:53.375 189 12525.67 100.40 54375.20 88888.00 2016-07-07 10:54:53.500 189 12525.65 100.35 54375.20 88888.00 2016-07-07 10:54:53.625 189 12525.70 100.25 54375.25 88888.00 2016-07-07 10:54:53.750 189 12525.75 100.20 54375.25 88888.00 2016-07-07 10:54:53.875 189 12525.70 100.12 54375.25 88888.00 2016-07-07 10:54:54.000 189 12525.73 100.05 54375.22 88888.00 2016-07-07 10:54:54.125 189 12525.73 99.97 54375.22 88888.00 2016-07-07 10:54:54.250 189 12525.73 99.88 54375.25 88888.00 2016-07-07 10:54:54.375 189 12525.75 99.80 54375.22 88888.00 2016-07-07 10:54:54.500 189 12525.75 99.72 54375.22 88888.00 2016-07-07 10:54:54.625 189 12525.85 99.67 54375.22 88888.00 2016-07-07 10:54:54.750 189 12525.92 99.58 54375.22 88888.00 2016-07-07 10:54:54.875 189 12525.92 99.50 54375.20 88888.00 2016-07-07 10:54:55.000 189 12525.90 99.47 54375.20 88888.00 2016-07-07 10:54:55.125 189 12525.88 99.42 54375.22 88888.00 2016-07-07 10:54:55.250 189 12525.95 99.35 54375.22 88888.00 2016-07-07 10:54:55.375 189 12526.02 99.30 54375.20 88888.00 2016-07-07 10:54:55.500 189 12526.08 99.25 54375.20 88888.00 2016-07-07 10:54:55.625 189 12526.05 99.20 54375.18 88888.00 2016-07-07 10:54:55.750 189 12526.10 99.12 54375.18 88888.00 2016-07-07 10:54:55.875 189 12526.15 99.08 54375.18 88888.00 2016-07-07 10:54:56.000 189 12526.15 99.08 54375.15 88888.00 2016-07-07 10:54:56.125 189 12526.10 99.03 54375.12 88888.00 2016-07-07 10:54:56.250 189 12526.10 98.92 54375.12 88888.00 2016-07-07 10:54:56.375 189 12526.17 98.95 54375.10 88888.00 2016-07-07 10:54:56.500 189 12526.20 98.90 54375.10 88888.00 2016-07-07 10:54:56.625 189 12526.17 98.88 54375.12 88888.00 2016-07-07 10:54:56.750 189 12526.17 98.85 54375.10 88888.00 2016-07-07 10:54:56.875 189 12526.20 98.83 54375.05 88888.00 2016-07-07 10:54:57.000 189 12526.23 98.85 54375.03 88888.00 2016-07-07 10:54:57.125 189 12526.23 98.83 54375.03 88888.00 2016-07-07 10:54:57.250 189 12526.20 98.78 54375.00 88888.00 2016-07-07 10:54:57.375 189 12526.20 98.80 54375.00 88888.00 2016-07-07 10:54:57.500 189 12526.23 98.78 54375.00 88888.00 2016-07-07 10:54:57.625 189 12526.30 98.80 54374.93 88888.00 2016-07-07 10:54:57.750 189 12526.35 98.80 54374.97 88888.00 2016-07-07 10:54:57.875 189 12526.38 98.80 54374.97 88888.00 2016-07-07 10:54:58.000 189 12526.33 98.83 54374.93 88888.00 2016-07-07 10:54:58.125 189 12526.30 98.80 54374.88 88888.00 2016-07-07 10:54:58.250 189 12526.30 98.83 54374.85 88888.00 2016-07-07 10:54:58.375 189 12526.27 98.85 54374.88 88888.00 2016-07-07 10:54:58.500 189 12526.27 98.90 54374.82 88888.00 2016-07-07 10:54:58.625 189 12526.33 98.95 54374.82 88888.00 2016-07-07 10:54:58.750 189 12526.30 99.00 54374.80 88888.00 2016-07-07 10:54:58.875 189 12526.33 99.03 54374.75 88888.00 2016-07-07 10:54:59.000 189 12526.33 99.12 54374.80 88888.00 2016-07-07 10:54:59.125 189 12526.33 99.20 54374.80 88888.00 2016-07-07 10:54:59.250 189 12526.30 99.25 54374.80 88888.00 2016-07-07 10:54:59.375 189 12526.38 99.33 54374.78 88888.00 2016-07-07 10:54:59.500 189 12526.40 99.38 54374.75 88888.00 2016-07-07 10:54:59.625 189 12526.45 99.42 54374.75 88888.00 2016-07-07 10:54:59.750 189 12526.40 99.47 54374.68 88888.00 2016-07-07 10:54:59.875 189 12526.38 99.53 54374.65 88888.00 2016-07-07 10:55:00.000 189 12526.38 99.60 54374.60 88888.00 2016-07-07 10:55:00.125 189 12526.38 99.70 54374.60 88888.00 2016-07-07 10:55:00.250 189 12526.40 99.75 54374.62 88888.00 2016-07-07 10:55:00.375 189 12526.40 99.83 54374.57 88888.00 2016-07-07 10:55:00.500 189 12526.45 99.88 54374.53 88888.00 2016-07-07 10:55:00.625 189 12526.48 99.97 54374.55 88888.00 2016-07-07 10:55:00.750 189 12526.45 100.00 54374.53 88888.00 2016-07-07 10:55:00.875 189 12526.45 100.05 54374.50 88888.00 2016-07-07 10:55:01.000 189 12526.48 100.12 54374.45 88888.00 2016-07-07 10:55:01.125 189 12526.50 100.22 54374.45 88888.00 2016-07-07 10:55:01.250 189 12526.50 100.28 54374.43 88888.00 2016-07-07 10:55:01.375 189 12526.42 100.35 54374.43 88888.00 2016-07-07 10:55:01.500 189 12526.35 100.40 54374.43 88888.00 2016-07-07 10:55:01.625 189 12526.35 100.47 54374.40 88888.00 2016-07-07 10:55:01.750 189 12526.40 100.53 54374.40 88888.00 2016-07-07 10:55:01.875 189 12526.42 100.58 54374.38 88888.00 2016-07-07 10:55:02.000 189 12526.38 100.60 54374.35 88888.00 2016-07-07 10:55:02.125 189 12526.30 100.65 54374.32 88888.00 2016-07-07 10:55:02.250 189 12526.17 100.65 54374.28 88888.00 2016-07-07 10:55:02.375 189 12526.12 100.70 54374.25 88888.00 2016-07-07 10:55:02.500 189 12526.08 100.75 54374.22 88888.00 2016-07-07 10:55:02.625 189 12526.12 100.78 54374.22 88888.00 2016-07-07 10:55:02.750 189 12526.10 100.80 54374.20 88888.00 2016-07-07 10:55:02.875 189 12526.08 100.80 54374.20 88888.00 2016-07-07 10:55:03.000 189 12526.10 100.80 54374.20 88888.00 2016-07-07 10:55:03.125 189 12526.05 100.78 54374.18 88888.00 2016-07-07 10:55:03.250 189 12526.00 100.75 54374.18 88888.00 2016-07-07 10:55:03.375 189 12526.00 100.75 54374.12 88888.00 2016-07-07 10:55:03.500 189 12526.00 100.72 54374.10 88888.00 2016-07-07 10:55:03.625 189 12526.02 100.70 54374.12 88888.00 2016-07-07 10:55:03.750 189 12526.02 100.70 54374.12 88888.00 2016-07-07 10:55:03.875 189 12525.98 100.65 54374.10 88888.00 2016-07-07 10:55:04.000 189 12525.92 100.62 54374.07 88888.00 2016-07-07 10:55:04.125 189 12525.92 100.60 54374.05 88888.00 2016-07-07 10:55:04.250 189 12525.95 100.55 54374.03 88888.00 2016-07-07 10:55:04.375 189 12526.02 100.53 54374.03 88888.00 2016-07-07 10:55:04.500 189 12526.02 100.47 54374.00 88888.00 2016-07-07 10:55:04.625 189 12526.05 100.42 54374.03 88888.00 2016-07-07 10:55:04.750 189 12526.08 100.38 54374.03 88888.00 2016-07-07 10:55:04.875 189 12526.08 100.38 54374.00 88888.00 2016-07-07 10:55:05.000 189 12526.10 100.38 54373.95 88888.00 2016-07-07 10:55:05.125 189 12526.10 100.38 54373.95 88888.00 2016-07-07 10:55:05.250 189 12526.12 100.40 54373.93 88888.00 2016-07-07 10:55:05.375 189 12526.17 100.40 54373.93 88888.00 2016-07-07 10:55:05.500 189 12526.15 100.40 54373.93 88888.00 2016-07-07 10:55:05.625 189 12526.12 100.40 54373.93 88888.00 2016-07-07 10:55:05.750 189 12526.15 100.40 54373.88 88888.00 2016-07-07 10:55:05.875 189 12526.17 100.38 54373.85 88888.00 2016-07-07 10:55:06.000 189 12526.23 100.38 54373.88 88888.00 2016-07-07 10:55:06.125 189 12526.25 100.42 54373.82 88888.00 2016-07-07 10:55:06.250 189 12526.17 100.42 54373.85 88888.00 2016-07-07 10:55:06.375 189 12526.17 100.42 54373.78 88888.00 2016-07-07 10:55:06.500 189 12526.23 100.45 54373.72 88888.00 2016-07-07 10:55:06.625 189 12526.23 100.50 54373.75 88888.00 2016-07-07 10:55:06.750 189 12526.20 100.50 54373.72 88888.00 2016-07-07 10:55:06.875 189 12526.10 100.53 54373.72 88888.00 2016-07-07 10:55:07.000 189 12526.02 100.55 54373.72 88888.00 2016-07-07 10:55:07.125 189 12526.05 100.60 54373.72 88888.00 2016-07-07 10:55:07.250 189 12525.95 100.62 54373.70 88888.00 2016-07-07 10:55:07.375 189 12525.88 100.65 54373.68 88888.00 2016-07-07 10:55:07.500 189 12525.77 100.67 54373.65 88888.00 2016-07-07 10:55:07.625 189 12525.65 100.75 54373.65 88888.00 2016-07-07 10:55:07.750 189 12525.52 100.78 54373.62 88888.00 2016-07-07 10:55:07.875 189 12525.42 100.78 54373.62 88888.00 2016-07-07 10:55:08.000 189 12525.35 100.80 54373.62 88888.00 2016-07-07 10:55:08.125 189 12525.25 100.85 54373.62 88888.00 2016-07-07 10:55:08.250 189 12525.02 100.85 54373.62 88888.00 2016-07-07 10:55:08.375 189 12524.88 100.90 54373.60 88888.00 2016-07-07 10:55:08.500 189 12524.77 100.90 54373.60 88888.00 2016-07-07 10:55:08.625 189 12524.62 100.95 54373.60 88888.00 2016-07-07 10:55:08.750 189 12524.40 100.95 54373.57 88888.00 2016-07-07 10:55:08.875 189 12524.23 100.97 54373.57 88888.00 2016-07-07 10:55:09.000 189 12524.10 100.95 54373.57 88888.00 2016-07-07 10:55:09.125 189 12523.98 100.97 54373.57 88888.00 2016-07-07 10:55:09.250 189 12523.70 100.97 54373.57 88888.00 2016-07-07 10:55:09.375 189 12523.65 101.05 54373.60 88888.00 2016-07-07 10:55:09.500 189 12523.48 101.05 54373.60 88888.00 2016-07-07 10:55:09.625 189 12523.30 101.03 54373.57 88888.00 2016-07-07 10:55:09.750 189 12523.10 100.97 54373.57 88888.00 2016-07-07 10:55:09.875 189 12523.00 100.97 54373.57 88888.00 2016-07-07 10:55:10.000 189 12522.85 100.92 54373.60 88888.00 2016-07-07 10:55:10.125 189 12522.73 100.90 54373.65 88888.00 2016-07-07 10:55:10.250 189 12522.55 100.88 54373.65 88888.00 2016-07-07 10:55:10.375 189 12522.45 100.85 54373.65 88888.00 2016-07-07 10:55:10.500 189 12522.30 100.80 54373.68 88888.00 2016-07-07 10:55:10.625 189 12522.15 100.72 54373.68 88888.00 2016-07-07 10:55:10.750 189 12522.05 100.67 54373.70 88888.00 2016-07-07 10:55:10.875 189 12521.90 100.62 54373.72 88888.00 2016-07-07 10:55:11.000 189 12521.80 100.55 54373.75 88888.00 2016-07-07 10:55:11.125 189 12521.67 100.50 54373.75 88888.00 2016-07-07 10:55:11.250 189 12521.58 100.40 54373.75 88888.00 2016-07-07 10:55:11.375 189 12521.55 100.35 54373.75 88888.00 2016-07-07 10:55:11.500 189 12521.48 100.25 54373.75 88888.00 2016-07-07 10:55:11.625 189 12521.38 100.20 54373.75 88888.00 2016-07-07 10:55:11.750 189 12521.33 100.12 54373.75 88888.00 2016-07-07 10:55:11.875 189 12521.27 100.10 54373.78 88888.00 2016-07-07 10:55:12.000 189 12521.20 100.05 54373.78 88888.00 2016-07-07 10:55:12.125 189 12521.12 100.03 54373.80 88888.00 2016-07-07 10:55:12.250 189 12521.00 100.00 54373.78 88888.00 2016-07-07 10:55:12.375 189 12520.90 99.97 54373.75 88888.00 2016-07-07 10:55:12.500 189 12520.83 99.92 54373.72 88888.00 2016-07-07 10:55:12.625 189 12520.80 99.92 54373.72 88888.00 2016-07-07 10:55:12.750 189 12520.77 99.92 54373.75 88888.00 2016-07-07 10:55:12.875 189 12520.75 99.90 54373.75 88888.00 2016-07-07 10:55:13.000 189 12520.73 99.92 54373.72 88888.00 2016-07-07 10:55:13.125 189 12520.77 99.92 54373.70 88888.00 2016-07-07 10:55:13.250 189 12520.75 99.92 54373.72 88888.00 2016-07-07 10:55:13.375 189 12520.73 99.92 54373.72 88888.00 2016-07-07 10:55:13.500 189 12520.73 99.90 54373.70 88888.00 2016-07-07 10:55:13.625 189 12520.75 99.92 54373.68 88888.00 2016-07-07 10:55:13.750 189 12520.75 99.95 54373.65 88888.00 2016-07-07 10:55:13.875 189 12520.77 99.95 54373.68 88888.00 2016-07-07 10:55:14.000 189 12520.77 99.92 54373.65 88888.00 2016-07-07 10:55:14.125 189 12520.80 99.92 54373.62 88888.00 2016-07-07 10:55:14.250 189 12520.80 99.92 54373.62 88888.00 2016-07-07 10:55:14.375 189 12520.85 99.95 54373.60 88888.00 2016-07-07 10:55:14.500 189 12520.92 99.95 54373.60 88888.00 2016-07-07 10:55:14.625 189 12520.90 99.95 54373.57 88888.00 2016-07-07 10:55:14.750 189 12520.92 99.97 54373.57 88888.00 2016-07-07 10:55:14.875 189 12520.95 100.00 54373.55 88888.00 2016-07-07 10:55:15.000 189 12520.98 100.00 54373.53 88888.00 2016-07-07 10:55:15.125 189 12520.92 100.00 54373.47 88888.00 2016-07-07 10:55:15.250 189 12520.95 100.00 54373.47 88888.00 2016-07-07 10:55:15.375 189 12520.98 100.08 54373.45 88888.00 2016-07-07 10:55:15.500 189 12520.98 100.10 54373.43 88888.00 2016-07-07 10:55:15.625 189 12521.00 100.10 54373.38 88888.00 2016-07-07 10:55:15.750 189 12520.95 100.12 54373.35 88888.00 2016-07-07 10:55:15.875 189 12520.92 100.20 54373.35 88888.00 2016-07-07 10:55:16.000 189 12521.05 100.28 54373.30 88888.00 2016-07-07 10:55:16.125 189 12521.02 100.30 54373.28 88888.00 2016-07-07 10:55:16.250 189 12520.98 100.35 54373.22 88888.00 2016-07-07 10:55:16.375 189 12521.08 100.40 54373.22 88888.00 2016-07-07 10:55:16.500 189 12521.10 100.45 54373.18 88888.00 2016-07-07 10:55:16.625 189 12521.15 100.53 54373.15 88888.00 2016-07-07 10:55:16.750 189 12521.10 100.60 54373.12 88888.00 2016-07-07 10:55:16.875 189 12521.15 100.67 54373.10 88888.00 2016-07-07 10:55:17.000 189 12521.15 100.72 54373.07 88888.00 2016-07-07 10:55:17.125 189 12521.23 100.80 54373.05 88888.00 2016-07-07 10:55:17.250 189 12521.15 100.83 54373.03 88888.00 2016-07-07 10:55:17.375 189 12521.17 100.90 54372.97 88888.00 2016-07-07 10:55:17.500 189 12521.10 100.97 54372.97 88888.00 2016-07-07 10:55:17.625 189 12521.10 101.05 54372.93 88888.00 2016-07-07 10:55:17.750 189 12521.10 101.12 54372.95 88888.00 2016-07-07 10:55:17.875 189 12521.10 101.17 54372.90 88888.00 2016-07-07 10:55:18.000 189 12521.05 101.25 54372.88 88888.00 2016-07-07 10:55:18.125 189 12521.05 101.30 54372.88 88888.00 2016-07-07 10:55:18.250 189 12521.05 101.38 54372.82 88888.00 2016-07-07 10:55:18.375 189 12521.02 101.42 54372.80 88888.00 2016-07-07 10:55:18.500 189 12520.98 101.45 54372.80 88888.00 2016-07-07 10:55:18.625 189 12520.95 101.47 54372.78 88888.00 2016-07-07 10:55:18.750 189 12520.92 101.53 54372.78 88888.00 2016-07-07 10:55:18.875 189 12520.85 101.55 54372.78 88888.00 2016-07-07 10:55:19.000 189 12520.85 101.55 54372.72 88888.00 2016-07-07 10:55:19.125 189 12520.85 101.58 54372.72 88888.00 2016-07-07 10:55:19.250 189 12520.77 101.58 54372.70 88888.00 2016-07-07 10:55:19.375 189 12520.70 101.60 54372.70 88888.00 2016-07-07 10:55:19.500 189 12520.67 101.62 54372.68 88888.00 2016-07-07 10:55:19.625 189 12520.67 101.62 54372.62 88888.00 2016-07-07 10:55:19.750 189 12520.58 101.62 54372.60 88888.00 2016-07-07 10:55:19.875 189 12520.58 101.62 54372.65 88888.00 2016-07-07 10:55:20.000 189 12520.60 101.58 54372.65 88888.00 2016-07-07 10:55:20.125 189 12520.55 101.62 54372.65 88888.00 2016-07-07 10:55:20.250 189 12520.50 101.62 54372.60 88888.00 2016-07-07 10:55:20.375 189 12520.52 101.65 54372.60 88888.00 2016-07-07 10:55:20.500 189 12520.50 101.67 54372.60 88888.00 2016-07-07 10:55:20.625 189 12520.45 101.72 54372.57 88888.00 2016-07-07 10:55:20.750 189 12520.35 101.72 54372.55 88888.00 2016-07-07 10:55:20.875 189 12520.27 101.72 54372.50 88888.00 2016-07-07 10:55:21.000 189 12520.25 101.78 54372.47 88888.00 2016-07-07 10:55:21.125 189 12520.23 101.78 54372.45 88888.00 2016-07-07 10:55:21.250 189 12520.17 101.83 54372.43 88888.00 2016-07-07 10:55:21.375 189 12520.10 101.85 54372.40 88888.00 2016-07-07 10:55:21.500 189 12520.08 101.88 54372.38 88888.00 2016-07-07 10:55:21.625 189 12520.15 101.90 54372.35 88888.00 2016-07-07 10:55:21.750 189 12520.10 101.97 54372.32 88888.00 2016-07-07 10:55:21.875 189 12520.00 102.00 54372.30 88888.00 2016-07-07 10:55:22.000 189 12519.98 102.05 54372.28 88888.00 2016-07-07 10:55:22.125 189 12519.95 102.08 54372.28 88888.00 2016-07-07 10:55:22.250 189 12519.95 102.12 54372.25 88888.00 2016-07-07 10:55:22.375 189 12519.92 102.17 54372.18 88888.00 2016-07-07 10:55:22.500 189 12519.90 102.22 54372.15 88888.00 2016-07-07 10:55:22.625 189 12519.90 102.22 54372.12 88888.00 2016-07-07 10:55:22.750 189 12519.88 102.28 54372.10 88888.00 2016-07-07 10:55:22.875 189 12519.80 102.33 54372.10 88888.00 2016-07-07 10:55:23.000 189 12519.80 102.35 54372.07 88888.00 2016-07-07 10:55:23.125 189 12519.75 102.40 54372.07 88888.00 2016-07-07 10:55:23.250 189 12519.62 102.40 54372.03 88888.00 2016-07-07 10:55:23.375 189 12519.67 102.45 54372.00 88888.00 2016-07-07 10:55:23.500 189 12519.65 102.50 54372.00 88888.00 2016-07-07 10:55:23.625 189 12519.65 102.47 54372.00 88888.00 2016-07-07 10:55:23.750 189 12519.62 102.47 54371.95 88888.00 2016-07-07 10:55:23.875 189 12519.52 102.47 54371.95 88888.00 2016-07-07 10:55:24.000 189 12519.42 102.47 54371.93 88888.00 2016-07-07 10:55:24.125 189 12519.35 102.50 54371.90 88888.00 2016-07-07 10:55:24.250 189 12519.38 102.50 54371.88 88888.00 2016-07-07 10:55:24.375 189 12519.38 102.47 54371.85 88888.00 2016-07-07 10:55:24.500 189 12519.27 102.47 54371.80 88888.00 2016-07-07 10:55:24.625 189 12519.17 102.50 54371.80 88888.00 2016-07-07 10:55:24.750 189 12519.10 102.47 54371.78 88888.00 2016-07-07 10:55:24.875 189 12519.02 102.50 54371.72 88888.00 2016-07-07 10:55:25.000 189 12518.98 102.47 54371.72 88888.00 2016-07-07 10:55:25.125 189 12518.95 102.50 54371.75 88888.00 2016-07-07 10:55:25.250 189 12518.85 102.45 54371.72 88888.00 2016-07-07 10:55:25.375 189 12518.80 102.45 54371.70 88888.00 2016-07-07 10:55:25.500 189 12518.62 102.45 54371.68 88888.00 2016-07-07 10:55:25.625 189 12518.50 102.42 54371.70 88888.00 2016-07-07 10:55:25.750 189 12518.35 102.42 54371.70 88888.00 2016-07-07 10:55:25.875 189 12518.17 102.42 54371.68 88888.00 2016-07-07 10:55:26.000 189 12518.08 102.40 54371.68 88888.00 2016-07-07 10:55:26.125 189 12517.98 102.38 54371.65 88888.00 2016-07-07 10:55:26.250 189 12517.77 102.38 54371.65 88888.00 2016-07-07 10:55:26.375 189 12517.67 102.40 54371.68 88888.00 2016-07-07 10:55:26.500 189 12517.58 102.38 54371.65 88888.00 2016-07-07 10:55:26.625 189 12517.48 102.30 54371.62 88888.00 2016-07-07 10:55:26.750 189 12517.30 102.28 54371.65 88888.00 2016-07-07 10:55:26.875 189 12517.10 102.22 54371.60 88888.00 2016-07-07 10:55:27.000 189 12516.83 102.15 54371.60 88888.00 2016-07-07 10:55:27.125 189 12516.70 102.15 54371.60 88888.00 2016-07-07 10:55:27.250 189 12516.55 102.08 54371.60 88888.00 2016-07-07 10:55:27.375 189 12516.45 102.00 54371.60 88888.00 2016-07-07 10:55:27.500 189 12516.35 101.97 54371.60 88888.00 2016-07-07 10:55:27.625 189 12516.20 101.92 54371.62 88888.00 2016-07-07 10:55:27.750 189 12516.08 101.90 54371.57 88888.00 2016-07-07 10:55:27.875 189 12516.00 101.85 54371.57 88888.00 2016-07-07 10:55:28.000 189 12515.92 101.83 54371.57 88888.00 2016-07-07 10:55:28.125 189 12515.80 101.78 54371.57 88888.00 2016-07-07 10:55:28.250 189 12515.65 101.72 54371.57 88888.00 2016-07-07 10:55:28.375 189 12515.55 101.67 54371.53 88888.00 2016-07-07 10:55:28.500 189 12515.45 101.62 54371.55 88888.00 2016-07-07 10:55:28.625 189 12515.40 101.65 54371.55 88888.00 2016-07-07 10:55:28.750 189 12515.30 101.60 54371.53 88888.00 2016-07-07 10:55:28.875 189 12515.15 101.60 54371.50 88888.00 2016-07-07 10:55:29.000 189 12515.12 101.58 54371.47 88888.00 2016-07-07 10:55:29.125 189 12515.05 101.55 54371.47 88888.00 2016-07-07 10:55:29.250 189 12514.90 101.53 54371.45 88888.00 2016-07-07 10:55:29.375 189 12514.80 101.53 54371.45 88888.00 2016-07-07 10:55:29.500 189 12514.73 101.53 54371.43 88888.00 2016-07-07 10:55:29.625 189 12514.70 101.50 54371.43 88888.00 2016-07-07 10:55:29.750 189 12514.60 101.47 54371.45 88888.00 2016-07-07 10:55:29.875 189 12514.50 101.42 54371.43 88888.00 2016-07-07 10:55:30.000 189 12514.45 101.38 54371.40 88888.00 2016-07-07 10:55:30.125 189 12514.40 101.35 54371.40 88888.00 2016-07-07 10:55:30.250 189 12514.35 101.30 54371.38 88888.00 2016-07-07 10:55:30.375 189 12514.25 101.30 54371.32 88888.00 2016-07-07 10:55:30.500 189 12514.15 101.28 54371.35 88888.00 2016-07-07 10:55:30.625 189 12514.08 101.20 54371.30 88888.00 2016-07-07 10:55:30.750 189 12514.05 101.17 54371.28 88888.00 2016-07-07 10:55:30.875 189 12514.00 101.12 54371.28 88888.00 2016-07-07 10:55:31.000 189 12513.95 101.12 54371.25 88888.00 2016-07-07 10:55:31.125 189 12513.95 101.10 54371.25 88888.00 2016-07-07 10:55:31.250 189 12513.92 101.05 54371.22 88888.00 2016-07-07 10:55:31.375 189 12513.98 101.05 54371.20 88888.00 2016-07-07 10:55:31.500 189 12513.95 101.03 54371.15 88888.00 2016-07-07 10:55:31.625 189 12513.92 101.03 54371.15 88888.00 2016-07-07 10:55:31.750 189 12513.88 101.00 54371.10 88888.00 2016-07-07 10:55:31.875 189 12513.80 101.00 54371.10 88888.00 2016-07-07 10:55:32.000 189 12513.80 101.00 54371.07 88888.00 2016-07-07 10:55:32.125 189 12513.85 100.97 54371.05 88888.00 2016-07-07 10:55:32.250 189 12513.88 100.92 54371.05 88888.00 2016-07-07 10:55:32.375 189 12513.90 100.97 54371.00 88888.00 2016-07-07 10:55:32.500 189 12513.92 100.97 54370.97 88888.00 2016-07-07 10:55:32.625 189 12513.92 100.97 54370.95 88888.00 2016-07-07 10:55:32.750 189 12513.98 101.00 54370.90 88888.00 2016-07-07 10:55:32.875 189 12513.95 101.03 54370.85 88888.00 2016-07-07 10:55:33.000 189 12513.92 101.00 54370.78 88888.00 2016-07-07 10:55:33.125 189 12513.88 101.00 54370.78 88888.00 2016-07-07 10:55:33.250 189 12513.80 101.00 54370.75 88888.00 2016-07-07 10:55:33.375 189 12513.80 101.05 54370.70 88888.00 2016-07-07 10:55:33.500 189 12513.75 101.10 54370.68 88888.00 2016-07-07 10:55:33.625 189 12513.75 101.12 54370.65 88888.00 2016-07-07 10:55:33.750 189 12513.70 101.10 54370.62 88888.00 2016-07-07 10:55:33.875 189 12513.62 101.08 54370.55 88888.00 2016-07-07 10:55:34.000 189 12513.58 101.12 54370.53 88888.00 2016-07-07 10:55:34.125 189 12513.55 101.15 54370.50 88888.00 2016-07-07 10:55:34.250 189 12513.50 101.12 54370.53 88888.00 2016-07-07 10:55:34.375 189 12513.48 101.15 54370.47 88888.00 2016-07-07 10:55:34.500 189 12513.42 101.17 54370.45 88888.00 2016-07-07 10:55:34.625 189 12513.40 101.22 54370.40 88888.00 2016-07-07 10:55:34.750 189 12513.35 101.30 54370.38 88888.00 2016-07-07 10:55:34.875 189 12513.33 101.35 54370.38 88888.00 2016-07-07 10:55:35.000 189 12513.35 101.35 54370.32 88888.00 2016-07-07 10:55:35.125 189 12513.30 101.40 54370.30 88888.00 2016-07-07 10:55:35.250 189 12513.27 101.42 54370.25 88888.00 2016-07-07 10:55:35.375 189 12513.30 101.53 54370.22 88888.00 2016-07-07 10:55:35.500 189 12513.30 101.58 54370.20 88888.00 2016-07-07 10:55:35.625 189 12513.27 101.65 54370.15 88888.00 2016-07-07 10:55:35.750 189 12513.27 101.70 54370.12 88888.00 2016-07-07 10:55:35.875 189 12513.25 101.80 54370.05 88888.00 2016-07-07 10:55:36.000 189 12513.23 101.83 54370.00 88888.00 2016-07-07 10:55:36.125 189 12513.27 101.92 54369.95 88888.00 2016-07-07 10:55:36.250 189 12513.25 102.03 54369.93 88888.00 2016-07-07 10:55:36.375 189 12513.27 102.10 54369.90 88888.00 2016-07-07 10:55:36.500 189 12513.27 102.17 54369.85 88888.00 2016-07-07 10:55:36.625 189 12513.33 102.22 54369.82 88888.00 2016-07-07 10:55:36.750 189 12513.35 102.30 54369.78 88888.00 2016-07-07 10:55:36.875 189 12513.35 102.38 54369.72 88888.00 2016-07-07 10:55:37.000 189 12513.33 102.42 54369.65 88888.00 2016-07-07 10:55:37.125 189 12513.38 102.42 54369.62 88888.00 2016-07-07 10:55:37.250 189 12513.42 102.50 54369.60 88888.00 2016-07-07 10:55:37.375 189 12513.52 102.50 54369.57 88888.00 2016-07-07 10:55:37.500 189 12513.52 102.55 54369.55 88888.00 2016-07-07 10:55:37.625 189 12513.55 102.60 54369.53 88888.00 2016-07-07 10:55:37.750 189 12513.65 102.60 54369.47 88888.00 2016-07-07 10:55:37.875 189 12513.73 102.62 54369.43 88888.00 2016-07-07 10:55:38.000 189 12513.77 102.65 54369.40 88888.00 2016-07-07 10:55:38.125 189 12513.77 102.65 54369.38 88888.00 2016-07-07 10:55:38.250 189 12513.77 102.62 54369.32 88888.00 2016-07-07 10:55:38.375 189 12513.85 102.65 54369.30 88888.00 2016-07-07 10:55:38.500 189 12513.85 102.62 54369.30 88888.00 2016-07-07 10:55:38.625 189 12513.88 102.65 54369.28 88888.00 2016-07-07 10:55:38.750 189 12513.92 102.65 54369.25 88888.00 2016-07-07 10:55:38.875 189 12514.00 102.62 54369.22 88888.00 2016-07-07 10:55:39.000 189 12513.98 102.58 54369.18 88888.00 2016-07-07 10:55:39.125 189 12513.92 102.55 54369.18 88888.00 2016-07-07 10:55:39.250 189 12513.88 102.53 54369.15 88888.00 2016-07-07 10:55:39.375 189 12513.98 102.55 54369.12 88888.00 2016-07-07 10:55:39.500 189 12513.92 102.58 54369.07 88888.00 2016-07-07 10:55:39.625 189 12513.88 102.58 54369.07 88888.00 2016-07-07 10:55:39.750 189 12513.85 102.58 54369.05 88888.00 2016-07-07 10:55:39.875 189 12513.83 102.55 54369.05 88888.00 2016-07-07 10:55:40.000 189 12513.83 102.58 54369.00 88888.00 2016-07-07 10:55:40.125 189 12513.75 102.58 54368.97 88888.00 2016-07-07 10:55:40.250 189 12513.65 102.60 54368.95 88888.00 2016-07-07 10:55:40.375 189 12513.58 102.62 54368.95 88888.00 2016-07-07 10:55:40.500 189 12513.48 102.65 54368.95 88888.00 2016-07-07 10:55:40.625 189 12513.38 102.67 54368.93 88888.00 2016-07-07 10:55:40.750 189 12513.30 102.72 54368.95 88888.00 2016-07-07 10:55:40.875 189 12513.17 102.78 54368.93 88888.00 2016-07-07 10:55:41.000 189 12512.98 102.83 54368.90 88888.00 2016-07-07 10:55:41.125 189 12512.80 102.88 54368.93 88888.00 2016-07-07 10:55:41.250 189 12512.60 102.85 54368.88 88888.00 2016-07-07 10:55:41.375 189 12512.55 102.90 54368.85 88888.00 2016-07-07 10:55:41.500 189 12512.48 102.95 54368.82 88888.00 2016-07-07 10:55:41.625 189 12512.38 103.00 54368.82 88888.00 2016-07-07 10:55:41.750 189 12512.20 103.00 54368.80 88888.00 2016-07-07 10:55:41.875 189 12512.00 102.97 54368.78 88888.00 2016-07-07 10:55:42.000 189 12511.80 103.00 54368.78 88888.00 2016-07-07 10:55:42.125 189 12511.73 103.03 54368.78 88888.00 2016-07-07 10:55:42.250 189 12511.58 103.03 54368.78 88888.00 2016-07-07 10:55:42.375 189 12511.48 103.03 54368.75 88888.00 2016-07-07 10:55:42.500 189 12511.35 103.00 54368.75 88888.00 2016-07-07 10:55:42.625 189 12511.25 103.00 54368.75 88888.00 2016-07-07 10:55:42.750 189 12511.23 102.97 54368.70 88888.00 2016-07-07 10:55:42.875 189 12511.20 102.92 54368.68 88888.00 2016-07-07 10:55:43.000 189 12511.10 102.90 54368.62 88888.00 2016-07-07 10:55:43.125 189 12511.08 102.88 54368.62 88888.00 2016-07-07 10:55:43.250 189 12511.02 102.83 54368.60 88888.00 2016-07-07 10:55:43.375 189 12511.00 102.80 54368.60 88888.00 2016-07-07 10:55:43.500 189 12510.98 102.75 54368.60 88888.00 2016-07-07 10:55:43.625 189 12510.95 102.75 54368.57 88888.00 2016-07-07 10:55:43.750 189 12510.90 102.67 54368.55 88888.00 2016-07-07 10:55:43.875 189 12510.90 102.65 54368.50 88888.00 2016-07-07 10:55:44.000 189 12510.98 102.62 54368.47 88888.00 2016-07-07 10:55:44.125 189 12511.02 102.58 54368.47 88888.00 2016-07-07 10:55:44.250 189 12511.02 102.53 54368.47 88888.00 2016-07-07 10:55:44.375 189 12511.08 102.50 54368.45 88888.00 2016-07-07 10:55:44.500 189 12511.15 102.47 54368.43 88888.00 2016-07-07 10:55:44.625 189 12511.17 102.42 54368.38 88888.00 2016-07-07 10:55:44.750 189 12511.17 102.40 54368.35 88888.00 2016-07-07 10:55:44.875 189 12511.25 102.38 54368.35 88888.00 2016-07-07 10:55:45.000 189 12511.33 102.35 54368.32 88888.00 2016-07-07 10:55:45.125 189 12511.38 102.33 54368.30 88888.00 2016-07-07 10:55:45.250 189 12511.42 102.28 54368.25 88888.00 2016-07-07 10:55:45.375 189 12511.50 102.28 54368.20 88888.00 2016-07-07 10:55:45.500 189 12511.62 102.30 54368.18 88888.00 2016-07-07 10:55:45.625 189 12511.70 102.30 54368.12 88888.00 2016-07-07 10:55:45.750 189 12511.75 102.33 54368.12 88888.00 2016-07-07 10:55:45.875 189 12511.83 102.33 54368.10 88888.00 2016-07-07 10:55:46.000 189 12511.92 102.33 54368.07 88888.00 2016-07-07 10:55:46.125 189 12511.95 102.33 54368.05 88888.00 2016-07-07 10:55:46.250 189 12511.92 102.33 54367.97 88888.00 2016-07-07 10:55:46.375 189 12511.98 102.38 54367.93 88888.00 2016-07-07 10:55:46.500 189 12511.98 102.40 54367.88 88888.00 2016-07-07 10:55:46.625 189 12512.05 102.42 54367.85 88888.00 2016-07-07 10:55:46.750 189 12512.15 102.47 54367.80 88888.00 2016-07-07 10:55:46.875 189 12512.15 102.53 54367.75 88888.00 2016-07-07 10:55:47.000 189 12512.15 102.55 54367.70 88888.00 2016-07-07 10:55:47.125 189 12512.17 102.62 54367.68 88888.00 2016-07-07 10:55:47.250 189 12512.20 102.67 54367.62 88888.00 2016-07-07 10:55:47.375 189 12512.20 102.72 54367.60 88888.00 2016-07-07 10:55:47.500 189 12512.27 102.78 54367.57 88888.00 2016-07-07 10:55:47.625 189 12512.23 102.85 54367.55 88888.00 2016-07-07 10:55:47.750 189 12512.20 102.88 54367.47 88888.00 2016-07-07 10:55:47.875 189 12512.25 102.95 54367.45 88888.00 2016-07-07 10:55:48.000 189 12512.20 103.03 54367.40 88888.00 2016-07-07 10:55:48.125 189 12512.15 103.08 54367.35 88888.00 2016-07-07 10:55:48.250 189 12512.12 103.15 54367.30 88888.00 2016-07-07 10:55:48.375 189 12512.17 103.20 54367.25 88888.00 2016-07-07 10:55:48.500 189 12512.20 103.25 54367.22 88888.00 2016-07-07 10:55:48.625 189 12512.20 103.28 54367.22 88888.00 2016-07-07 10:55:48.750 189 12512.17 103.35 54367.18 88888.00 2016-07-07 10:55:48.875 189 12512.12 103.33 54367.12 88888.00 2016-07-07 10:55:49.000 189 12512.15 103.38 54367.07 88888.00 2016-07-07 10:55:49.125 189 12512.17 103.40 54367.05 88888.00 2016-07-07 10:55:49.250 189 12512.08 103.42 54367.05 88888.00 2016-07-07 10:55:49.375 189 12512.02 103.47 54367.03 88888.00 2016-07-07 10:55:49.500 189 12512.00 103.45 54366.97 88888.00 2016-07-07 10:55:49.625 189 12511.98 103.47 54366.97 88888.00 2016-07-07 10:55:49.750 189 12511.92 103.42 54366.97 88888.00 2016-07-07 10:55:49.875 189 12511.85 103.40 54366.93 88888.00 2016-07-07 10:55:50.000 189 12511.77 103.40 54366.85 88888.00 2016-07-07 10:55:50.125 189 12511.75 103.38 54366.85 88888.00 2016-07-07 10:55:50.250 189 12511.67 103.28 54366.85 88888.00 2016-07-07 10:55:50.375 189 12511.67 103.25 54366.82 88888.00 2016-07-07 10:55:50.500 189 12511.62 103.22 54366.80 88888.00 2016-07-07 10:55:50.625 189 12511.62 103.17 54366.80 88888.00 2016-07-07 10:55:50.750 189 12511.62 103.12 54366.78 88888.00 2016-07-07 10:55:50.875 189 12511.52 103.12 54366.80 88888.00 2016-07-07 10:55:51.000 189 12511.45 103.08 54366.78 88888.00 2016-07-07 10:55:51.125 189 12511.40 102.97 54366.75 88888.00 2016-07-07 10:55:51.250 189 12511.30 102.88 54366.75 88888.00 2016-07-07 10:55:51.375 189 12511.30 102.83 54366.78 88888.00 2016-07-07 10:55:51.500 189 12511.25 102.78 54366.75 88888.00 2016-07-07 10:55:51.625 189 12511.27 102.75 54366.75 88888.00 2016-07-07 10:55:51.750 189 12511.30 102.72 54366.72 88888.00 2016-07-07 10:55:51.875 189 12511.25 102.65 54366.70 88888.00 2016-07-07 10:55:52.000 189 12511.23 102.58 54366.70 88888.00 2016-07-07 10:55:52.125 189 12511.25 102.50 54366.70 88888.00 2016-07-07 10:55:52.250 189 12511.25 102.45 54366.68 88888.00 2016-07-07 10:55:52.375 189 12511.25 102.47 54366.68 88888.00 2016-07-07 10:55:52.500 189 12511.17 102.45 54366.62 88888.00 2016-07-07 10:55:52.625 189 12511.17 102.40 54366.65 88888.00 2016-07-07 10:55:52.750 189 12511.20 102.40 54366.62 88888.00 2016-07-07 10:55:52.875 189 12511.17 102.38 54366.57 88888.00 2016-07-07 10:55:53.000 189 12511.17 102.33 54366.55 88888.00 2016-07-07 10:55:53.125 189 12511.20 102.30 54366.55 88888.00 2016-07-07 10:55:53.250 189 12511.23 102.22 54366.53 88888.00 2016-07-07 10:55:53.375 189 12511.27 102.22 54366.47 88888.00 2016-07-07 10:55:53.500 189 12511.25 102.22 54366.47 88888.00 2016-07-07 10:55:53.625 189 12511.20 102.22 54366.43 88888.00 2016-07-07 10:55:53.750 189 12511.23 102.25 54366.43 88888.00 2016-07-07 10:55:53.875 189 12511.25 102.20 54366.43 88888.00 2016-07-07 10:55:54.000 189 12511.20 102.15 54366.40 88888.00 2016-07-07 10:55:54.125 189 12511.17 102.17 54366.40 88888.00 2016-07-07 10:55:54.250 189 12511.20 102.20 54366.35 88888.00 2016-07-07 10:55:54.375 189 12511.23 102.22 54366.35 88888.00 2016-07-07 10:55:54.500 189 12511.15 102.22 54366.32 88888.00 2016-07-07 10:55:54.625 189 12511.10 102.25 54366.30 88888.00 2016-07-07 10:55:54.750 189 12511.10 102.30 54366.28 88888.00 2016-07-07 10:55:54.875 189 12511.12 102.33 54366.25 88888.00 2016-07-07 10:55:55.000 189 12511.15 102.30 54366.22 88888.00 2016-07-07 10:55:55.125 189 12511.10 102.28 54366.22 88888.00 2016-07-07 10:55:55.250 189 12511.00 102.30 54366.20 88888.00 2016-07-07 10:55:55.375 189 12510.92 102.33 54366.20 88888.00 2016-07-07 10:55:55.500 189 12510.85 102.35 54366.18 88888.00 2016-07-07 10:55:55.625 189 12510.88 102.38 54366.18 88888.00 2016-07-07 10:55:55.750 189 12510.80 102.42 54366.18 88888.00 2016-07-07 10:55:55.875 189 12510.73 102.47 54366.12 88888.00 2016-07-07 10:55:56.000 189 12510.70 102.50 54366.07 88888.00 2016-07-07 10:55:56.125 189 12510.65 102.53 54366.05 88888.00 2016-07-07 10:55:56.250 189 12510.52 102.53 54366.00 88888.00 2016-07-07 10:55:56.375 189 12510.52 102.55 54365.97 88888.00 2016-07-07 10:55:56.500 189 12510.50 102.62 54365.97 88888.00 2016-07-07 10:55:56.625 189 12510.45 102.62 54365.93 88888.00 2016-07-07 10:55:56.750 189 12510.35 102.65 54365.90 88888.00 2016-07-07 10:55:56.875 189 12510.30 102.67 54365.93 88888.00 2016-07-07 10:55:57.000 189 12510.27 102.70 54365.90 88888.00 2016-07-07 10:55:57.125 189 12510.30 102.65 54365.85 88888.00 2016-07-07 10:55:57.250 189 12510.23 102.62 54365.82 88888.00 2016-07-07 10:55:57.375 189 12510.20 102.60 54365.80 88888.00 2016-07-07 10:55:57.500 189 12510.20 102.62 54365.82 88888.00 2016-07-07 10:55:57.625 189 12510.12 102.60 54365.78 88888.00 2016-07-07 10:55:57.750 189 12510.02 102.58 54365.75 88888.00 2016-07-07 10:55:57.875 189 12509.95 102.58 54365.72 88888.00 2016-07-07 10:55:58.000 189 12509.83 102.55 54365.70 88888.00 2016-07-07 10:55:58.125 189 12509.75 102.53 54365.75 88888.00 2016-07-07 10:55:58.250 189 12509.77 102.47 54365.70 88888.00 2016-07-07 10:55:58.375 189 12509.70 102.47 54365.68 88888.00 2016-07-07 10:55:58.500 189 12509.60 102.47 54365.68 88888.00 2016-07-07 10:55:58.625 189 12509.52 102.42 54365.70 88888.00 2016-07-07 10:55:58.750 189 12509.42 102.38 54365.68 88888.00 2016-07-07 10:55:58.875 189 12509.35 102.38 54365.65 88888.00 2016-07-07 10:55:59.000 189 12509.30 102.30 54365.65 88888.00 2016-07-07 10:55:59.125 189 12509.25 102.22 54365.65 88888.00 2016-07-07 10:55:59.250 189 12509.12 102.17 54365.65 88888.00 2016-07-07 10:55:59.375 189 12509.10 102.15 54365.62 88888.00 2016-07-07 10:55:59.500 189 12509.02 102.10 54365.60 88888.00 2016-07-07 10:55:59.625 189 12508.90 102.00 54365.60 88888.00 2016-07-07 10:55:59.750 189 12508.88 101.92 54365.62 88888.00 2016-07-07 10:55:59.875 189 12508.88 101.85 54365.62 88888.00 2016-07-07 10:56:00.000 189 12508.80 101.75 54365.60 88888.00 2016-07-07 10:56:00.125 189 12508.83 101.70 54365.60 88888.00 2016-07-07 10:56:00.250 189 12508.85 101.62 54365.57 88888.00 2016-07-07 10:56:00.375 189 12508.88 101.60 54365.57 88888.00 2016-07-07 10:56:00.500 189 12508.90 101.58 54365.55 88888.00 2016-07-07 10:56:00.625 189 12508.95 101.53 54365.55 88888.00 2016-07-07 10:56:00.750 189 12509.02 101.47 54365.53 88888.00 2016-07-07 10:56:00.875 189 12509.10 101.42 54365.53 88888.00 2016-07-07 10:56:01.000 189 12509.20 101.38 54365.50 88888.00 2016-07-07 10:56:01.125 189 12509.27 101.33 54365.50 88888.00 2016-07-07 10:56:01.250 189 12509.35 101.25 54365.45 88888.00 2016-07-07 10:56:01.375 189 12509.42 101.28 54365.45 88888.00 2016-07-07 10:56:01.500 189 12509.48 101.25 54365.45 88888.00 2016-07-07 10:56:01.625 189 12509.55 101.22 54365.43 88888.00 2016-07-07 10:56:01.750 189 12509.65 101.22 54365.38 88888.00 2016-07-07 10:56:01.875 189 12509.70 101.17 54365.32 88888.00 2016-07-07 10:56:02.000 189 12509.83 101.15 54365.30 88888.00 2016-07-07 10:56:02.125 189 12509.98 101.15 54365.28 88888.00 2016-07-07 10:56:02.250 189 12510.05 101.12 54365.28 88888.00 2016-07-07 10:56:02.375 189 12510.15 101.10 54365.28 88888.00 2016-07-07 10:56:02.500 189 12510.25 101.10 54365.25 88888.00 2016-07-07 10:56:02.625 189 12510.35 101.10 54365.22 88888.00 2016-07-07 10:56:02.750 189 12510.40 101.15 54365.22 88888.00 2016-07-07 10:56:02.875 189 12510.50 101.17 54365.18 88888.00 2016-07-07 10:56:03.000 189 12510.65 101.15 54365.12 88888.00 2016-07-07 10:56:03.125 189 12510.73 101.12 54365.12 88888.00 2016-07-07 10:56:03.250 189 12510.77 101.17 54365.12 88888.00 2016-07-07 10:56:03.375 189 12510.77 101.22 54365.10 88888.00 2016-07-07 10:56:03.500 189 12510.83 101.30 54365.07 88888.00 2016-07-07 10:56:03.625 189 12510.88 101.35 54365.05 88888.00 2016-07-07 10:56:03.750 189 12510.88 101.38 54365.03 88888.00 2016-07-07 10:56:03.875 189 12510.83 101.42 54364.97 88888.00 2016-07-07 10:56:04.000 189 12510.77 101.47 54364.97 88888.00 2016-07-07 10:56:04.125 189 12510.73 101.53 54364.95 88888.00 2016-07-07 10:56:04.250 189 12510.70 101.58 54364.93 88888.00 2016-07-07 10:56:04.375 189 12510.73 101.62 54364.90 88888.00 2016-07-07 10:56:04.500 189 12510.67 101.70 54364.90 88888.00 2016-07-07 10:56:04.625 189 12510.62 101.78 54364.90 88888.00 2016-07-07 10:56:04.750 189 12510.48 101.85 54364.85 88888.00 2016-07-07 10:56:04.875 189 12510.42 101.88 54364.82 88888.00 2016-07-07 10:56:05.000 189 12510.40 101.92 54364.82 88888.00 2016-07-07 10:56:05.125 189 12510.33 101.95 54364.82 88888.00 2016-07-07 10:56:05.250 189 12510.15 102.00 54364.82 88888.00 2016-07-07 10:56:05.375 189 12510.10 102.03 54364.80 88888.00 2016-07-07 10:56:05.500 189 12510.02 102.08 54364.78 88888.00 2016-07-07 10:56:05.625 189 12509.90 102.17 54364.78 88888.00 2016-07-07 10:56:05.750 189 12509.75 102.22 54364.75 88888.00 2016-07-07 10:56:05.875 189 12509.62 102.22 54364.75 88888.00 2016-07-07 10:56:06.000 189 12509.58 102.17 54364.72 88888.00 2016-07-07 10:56:06.125 189 12509.52 102.17 54364.75 88888.00 2016-07-07 10:56:06.250 189 12509.42 102.20 54364.72 88888.00 2016-07-07 10:56:06.375 189 12509.38 102.20 54364.72 88888.00 2016-07-07 10:56:06.500 189 12509.35 102.17 54364.70 88888.00 2016-07-07 10:56:06.625 189 12509.30 102.15 54364.70 88888.00 2016-07-07 10:56:06.750 189 12509.17 102.12 54364.68 88888.00 2016-07-07 10:56:06.875 189 12509.12 102.10 54364.68 88888.00 2016-07-07 10:56:07.000 189 12509.12 102.08 54364.68 88888.00 2016-07-07 10:56:07.125 189 12509.05 102.05 54364.68 88888.00 2016-07-07 10:56:07.250 189 12508.95 101.95 54364.65 88888.00 2016-07-07 10:56:07.375 189 12508.95 101.97 54364.68 88888.00 2016-07-07 10:56:07.500 189 12508.92 101.90 54364.68 88888.00 2016-07-07 10:56:07.625 189 12508.88 101.85 54364.65 88888.00 2016-07-07 10:56:07.750 189 12508.88 101.78 54364.65 88888.00 2016-07-07 10:56:07.875 189 12508.88 101.72 54364.62 88888.00 2016-07-07 10:56:08.000 189 12508.88 101.67 54364.60 88888.00 2016-07-07 10:56:08.125 189 12508.85 101.62 54364.62 88888.00 2016-07-07 10:56:08.250 189 12508.80 101.53 54364.65 88888.00 2016-07-07 10:56:08.375 189 12508.75 101.47 54364.60 88888.00 2016-07-07 10:56:08.500 189 12508.73 101.45 54364.60 88888.00 2016-07-07 10:56:08.625 189 12508.70 101.38 54364.60 88888.00 2016-07-07 10:56:08.750 189 12508.65 101.33 54364.60 88888.00 2016-07-07 10:56:08.875 189 12508.55 101.25 54364.57 88888.00 2016-07-07 10:56:09.000 189 12508.52 101.20 54364.57 88888.00 2016-07-07 10:56:09.125 189 12508.62 101.20 54364.57 88888.00 2016-07-07 10:56:09.250 189 12508.62 101.17 54364.57 88888.00 2016-07-07 10:56:09.375 189 12508.60 101.12 54364.57 88888.00 2016-07-07 10:56:09.500 189 12508.48 101.05 54364.57 88888.00 2016-07-07 10:56:09.625 189 12508.38 101.03 54364.57 88888.00 2016-07-07 10:56:09.750 189 12508.33 101.00 54364.60 88888.00 2016-07-07 10:56:09.875 189 12508.30 100.95 54364.55 88888.00 2016-07-07 10:56:10.000 189 12508.27 100.92 54364.50 88888.00 2016-07-07 10:56:10.125 189 12508.12 100.90 54364.50 88888.00 2016-07-07 10:56:10.250 189 12508.08 100.88 54364.53 88888.00 2016-07-07 10:56:10.375 189 12508.05 100.90 54364.53 88888.00 2016-07-07 10:56:10.500 189 12507.98 100.88 54364.50 88888.00 2016-07-07 10:56:10.625 189 12507.95 100.85 54364.47 88888.00 2016-07-07 10:56:10.750 189 12507.92 100.85 54364.45 88888.00 2016-07-07 10:56:10.875 189 12507.90 100.83 54364.43 88888.00 2016-07-07 10:56:11.000 189 12507.83 100.83 54364.45 88888.00 2016-07-07 10:56:11.125 189 12507.70 100.83 54364.45 88888.00 2016-07-07 10:56:11.250 189 12507.58 100.80 54364.43 88888.00 2016-07-07 10:56:11.375 189 12507.58 100.85 54364.38 88888.00 2016-07-07 10:56:11.500 189 12507.48 100.90 54364.38 88888.00 2016-07-07 10:56:11.625 189 12507.38 100.88 54364.38 88888.00 2016-07-07 10:56:11.750 189 12507.40 100.90 54364.38 88888.00 2016-07-07 10:56:11.875 189 12507.35 100.92 54364.35 88888.00 2016-07-07 10:56:12.000 189 12507.25 100.90 54364.35 88888.00 2016-07-07 10:56:12.125 189 12507.20 100.95 54364.35 88888.00 2016-07-07 10:56:12.250 189 12507.05 100.95 54364.32 88888.00 2016-07-07 10:56:12.375 189 12507.00 100.95 54364.30 88888.00 2016-07-07 10:56:12.500 189 12506.98 101.00 54364.28 88888.00 2016-07-07 10:56:12.625 189 12506.95 101.05 54364.28 88888.00 2016-07-07 10:56:12.750 189 12506.90 101.08 54364.25 88888.00 2016-07-07 10:56:12.875 189 12506.85 101.12 54364.25 88888.00 2016-07-07 10:56:13.000 189 12506.85 101.15 54364.20 88888.00 2016-07-07 10:56:13.125 189 12506.83 101.20 54364.22 88888.00 2016-07-07 10:56:13.250 189 12506.73 101.17 54364.25 88888.00 2016-07-07 10:56:13.375 189 12506.70 101.20 54364.20 88888.00 2016-07-07 10:56:13.500 189 12506.65 101.25 54364.22 88888.00 2016-07-07 10:56:13.625 189 12506.67 101.28 54364.22 88888.00 2016-07-07 10:56:13.750 189 12506.70 101.28 54364.20 88888.00 2016-07-07 10:56:13.875 189 12506.75 101.25 54364.20 88888.00 2016-07-07 10:56:14.000 189 12506.77 101.25 54364.20 88888.00 2016-07-07 10:56:14.125 189 12506.77 101.25 54364.18 88888.00 2016-07-07 10:56:14.250 189 12506.88 101.22 54364.18 88888.00 2016-07-07 10:56:14.375 189 12506.95 101.20 54364.18 88888.00 2016-07-07 10:56:14.500 189 12506.95 101.15 54364.18 88888.00 2016-07-07 10:56:14.625 189 12506.98 101.10 54364.15 88888.00 2016-07-07 10:56:14.750 189 12507.05 101.10 54364.10 88888.00 2016-07-07 10:56:14.875 189 12507.10 101.03 54364.07 88888.00 2016-07-07 10:56:15.000 189 12507.15 100.95 54364.05 88888.00 2016-07-07 10:56:15.125 189 12507.17 100.92 54364.07 88888.00 2016-07-07 10:56:15.250 189 12507.33 100.90 54364.07 88888.00 2016-07-07 10:56:15.375 189 12507.42 100.90 54364.05 88888.00 2016-07-07 10:56:15.500 189 12507.48 100.88 54364.03 88888.00 2016-07-07 10:56:15.625 189 12507.52 100.83 54364.03 88888.00 2016-07-07 10:56:15.750 189 12507.65 100.80 54364.00 88888.00 2016-07-07 10:56:15.875 189 12507.73 100.83 54364.00 88888.00 2016-07-07 10:56:16.000 189 12507.73 100.83 54363.95 88888.00 2016-07-07 10:56:16.125 189 12507.80 100.83 54363.93 88888.00 2016-07-07 10:56:16.250 189 12507.88 100.83 54363.88 88888.00 2016-07-07 10:56:16.375 189 12507.98 100.85 54363.85 88888.00 2016-07-07 10:56:16.500 189 12508.05 100.88 54363.82 88888.00 2016-07-07 10:56:16.625 189 12508.08 100.88 54363.80 88888.00 2016-07-07 10:56:16.750 189 12508.15 100.90 54363.80 88888.00 2016-07-07 10:56:16.875 189 12508.23 100.90 54363.78 88888.00 2016-07-07 10:56:17.000 189 12508.20 100.95 54363.72 88888.00 2016-07-07 10:56:17.125 189 12508.20 101.00 54363.70 88888.00 2016-07-07 10:56:17.250 189 12508.40 101.03 54363.68 88888.00 2016-07-07 10:56:17.375 189 12508.52 101.08 54363.62 88888.00 2016-07-07 10:56:17.500 189 12508.55 101.15 54363.57 88888.00 2016-07-07 10:56:17.625 189 12508.62 101.20 54363.55 88888.00 2016-07-07 10:56:17.750 189 12508.70 101.28 54363.50 88888.00 2016-07-07 10:56:17.875 189 12508.77 101.33 54363.47 88888.00 2016-07-07 10:56:18.000 189 12508.88 101.35 54363.40 88888.00 2016-07-07 10:56:18.125 189 12508.92 101.38 54363.38 88888.00 2016-07-07 10:56:18.250 189 12509.00 101.42 54363.35 88888.00 2016-07-07 10:56:18.375 189 12509.12 101.53 54363.30 88888.00 2016-07-07 10:56:18.500 189 12509.25 101.58 54363.28 88888.00 2016-07-07 10:56:18.625 189 12509.30 101.65 54363.25 88888.00 2016-07-07 10:56:18.750 189 12509.35 101.67 54363.22 88888.00 2016-07-07 10:56:18.875 189 12509.38 101.75 54363.18 88888.00 2016-07-07 10:56:19.000 189 12509.38 101.78 54363.12 88888.00 2016-07-07 10:56:19.125 189 12509.48 101.85 54363.15 88888.00 2016-07-07 10:56:19.250 189 12509.45 101.90 54363.12 88888.00 2016-07-07 10:56:19.375 189 12509.52 101.92 54363.10 88888.00 2016-07-07 10:56:19.500 189 12509.52 102.03 54363.07 88888.00 2016-07-07 10:56:19.625 189 12509.52 102.08 54363.05 88888.00 2016-07-07 10:56:19.750 189 12509.55 102.10 54363.05 88888.00 2016-07-07 10:56:19.875 189 12509.55 102.12 54363.00 88888.00 2016-07-07 10:56:20.000 189 12509.52 102.12 54363.00 88888.00 2016-07-07 10:56:20.125 189 12509.50 102.12 54363.03 88888.00 2016-07-07 10:56:20.250 189 12509.38 102.12 54363.03 88888.00 2016-07-07 10:56:20.375 189 12509.38 102.15 54363.03 88888.00 2016-07-07 10:56:20.500 189 12509.40 102.17 54363.00 88888.00 2016-07-07 10:56:20.625 189 12509.40 102.17 54363.00 88888.00 2016-07-07 10:56:20.750 189 12509.38 102.15 54362.97 88888.00 2016-07-07 10:56:20.875 189 12509.45 102.10 54362.97 88888.00 2016-07-07 10:56:21.000 189 12509.48 102.08 54362.95 88888.00 2016-07-07 10:56:21.125 189 12509.45 102.03 54363.00 88888.00 2016-07-07 10:56:21.250 189 12509.38 101.97 54362.97 88888.00 2016-07-07 10:56:21.375 189 12509.38 101.90 54363.00 88888.00 2016-07-07 10:56:21.500 189 12509.35 101.85 54362.97 88888.00 2016-07-07 10:56:21.625 189 12509.45 101.80 54362.97 88888.00 2016-07-07 10:56:21.750 189 12509.52 101.75 54362.97 88888.00 2016-07-07 10:56:21.875 189 12509.50 101.72 54362.97 88888.00 2016-07-07 10:56:22.000 189 12509.48 101.62 54362.93 88888.00 2016-07-07 10:56:22.125 189 12509.60 101.60 54362.93 88888.00 2016-07-07 10:56:22.250 189 12509.67 101.55 54362.93 88888.00 2016-07-07 10:56:22.375 189 12509.70 101.55 54362.93 88888.00 2016-07-07 10:56:22.500 189 12509.62 101.50 54362.95 88888.00 2016-07-07 10:56:22.625 189 12509.58 101.50 54362.93 88888.00 2016-07-07 10:56:22.750 189 12509.58 101.50 54362.90 88888.00 2016-07-07 10:56:22.875 189 12509.62 101.47 54362.90 88888.00 2016-07-07 10:56:23.000 189 12509.62 101.47 54362.93 88888.00 2016-07-07 10:56:23.125 189 12509.67 101.47 54362.90 88888.00 2016-07-07 10:56:23.250 189 12509.70 101.45 54362.88 88888.00 2016-07-07 10:56:23.375 189 12509.77 101.50 54362.85 88888.00 2016-07-07 10:56:23.500 189 12509.80 101.53 54362.80 88888.00 2016-07-07 10:56:23.625 189 12509.77 101.53 54362.78 88888.00 2016-07-07 10:56:23.750 189 12509.80 101.53 54362.78 88888.00 2016-07-07 10:56:23.875 189 12509.83 101.53 54362.72 88888.00 2016-07-07 10:56:24.000 189 12509.83 101.53 54362.70 88888.00 2016-07-07 10:56:24.125 189 12509.85 101.53 54362.65 88888.00 2016-07-07 10:56:24.250 189 12509.92 101.55 54362.68 88888.00 2016-07-07 10:56:24.375 189 12510.02 101.60 54362.65 88888.00 2016-07-07 10:56:24.500 189 12510.08 101.65 54362.57 88888.00 2016-07-07 10:56:24.625 189 12510.05 101.62 54362.53 88888.00 2016-07-07 10:56:24.750 189 12510.05 101.65 54362.50 88888.00 2016-07-07 10:56:24.875 189 12510.12 101.72 54362.45 88888.00 2016-07-07 10:56:25.000 189 12510.17 101.78 54362.45 88888.00 2016-07-07 10:56:25.125 189 12510.25 101.80 54362.43 88888.00 2016-07-07 10:56:25.250 189 12510.27 101.83 54362.40 88888.00 2016-07-07 10:56:25.375 189 12510.38 101.88 54362.38 88888.00 2016-07-07 10:56:25.500 189 12510.42 101.90 54362.35 88888.00 2016-07-07 10:56:25.625 189 12510.52 101.97 54362.32 88888.00 2016-07-07 10:56:25.750 189 12510.62 102.00 54362.28 88888.00 2016-07-07 10:56:25.875 189 12510.70 102.03 54362.25 88888.00 2016-07-07 10:56:26.000 189 12510.83 102.05 54362.22 88888.00 2016-07-07 10:56:26.125 189 12510.95 102.08 54362.20 88888.00 2016-07-07 10:56:26.250 189 12510.92 102.10 54362.18 88888.00 2016-07-07 10:56:26.375 189 12510.92 102.10 54362.15 88888.00 2016-07-07 10:56:26.500 189 12510.92 102.15 54362.12 88888.00 2016-07-07 10:56:26.625 189 12511.02 102.17 54362.12 88888.00 2016-07-07 10:56:26.750 189 12511.08 102.17 54362.10 88888.00 2016-07-07 10:56:26.875 189 12511.10 102.17 54362.10 88888.00 2016-07-07 10:56:27.000 189 12511.12 102.20 54362.05 88888.00 2016-07-07 10:56:27.125 189 12511.15 102.20 54362.05 88888.00 2016-07-07 10:56:27.250 189 12511.10 102.17 54362.07 88888.00 2016-07-07 10:56:27.375 189 12511.05 102.17 54362.07 88888.00 2016-07-07 10:56:27.500 189 12511.02 102.15 54362.05 88888.00 2016-07-07 10:56:27.625 189 12511.08 102.15 54362.05 88888.00 2016-07-07 10:56:27.750 189 12511.08 102.20 54362.03 88888.00 2016-07-07 10:56:27.875 189 12511.02 102.20 54362.03 88888.00 2016-07-07 10:56:28.000 189 12511.00 102.17 54362.03 88888.00 2016-07-07 10:56:28.125 189 12510.95 102.15 54362.03 88888.00 2016-07-07 10:56:28.250 189 12510.92 102.10 54362.03 88888.00 2016-07-07 10:56:28.375 189 12510.98 102.12 54362.03 88888.00 2016-07-07 10:56:28.500 189 12510.98 102.08 54362.00 88888.00 2016-07-07 10:56:28.625 189 12510.95 102.05 54361.97 88888.00 2016-07-07 10:56:28.750 189 12510.95 102.03 54362.00 88888.00 2016-07-07 10:56:28.875 189 12510.92 102.00 54362.00 88888.00 2016-07-07 10:56:29.000 189 12510.88 101.97 54362.00 88888.00 2016-07-07 10:56:29.125 189 12510.88 101.95 54362.00 88888.00 2016-07-07 10:56:29.250 189 12510.85 101.90 54361.97 88888.00 2016-07-07 10:56:29.375 189 12510.83 101.88 54361.97 88888.00 2016-07-07 10:56:29.500 189 12510.85 101.88 54362.00 88888.00 2016-07-07 10:56:29.625 189 12510.88 101.83 54362.00 88888.00 2016-07-07 10:56:29.750 189 12510.88 101.83 54361.95 88888.00 2016-07-07 10:56:29.875 189 12510.90 101.80 54361.95 88888.00 2016-07-07 10:56:30.000 189 12510.83 101.80 54361.95 88888.00 2016-07-07 10:56:30.125 189 12510.85 101.75 54361.97 88888.00 2016-07-07 10:56:30.250 189 12510.90 101.75 54361.97 88888.00 2016-07-07 10:56:30.375 189 12511.00 101.72 54361.95 88888.00 2016-07-07 10:56:30.500 189 12511.02 101.70 54361.90 88888.00 2016-07-07 10:56:30.625 189 12511.05 101.65 54361.93 88888.00 2016-07-07 10:56:30.750 189 12511.08 101.62 54361.93 88888.00 2016-07-07 10:56:30.875 189 12511.12 101.58 54361.93 88888.00 2016-07-07 10:56:31.000 189 12511.15 101.55 54361.90 88888.00 2016-07-07 10:56:31.125 189 12511.15 101.50 54361.93 88888.00 2016-07-07 10:56:31.250 189 12511.20 101.42 54361.93 88888.00 2016-07-07 10:56:31.375 189 12511.30 101.42 54361.93 88888.00 2016-07-07 10:56:31.500 189 12511.40 101.40 54361.93 88888.00 2016-07-07 10:56:31.625 189 12511.52 101.33 54361.88 88888.00 2016-07-07 10:56:31.750 189 12511.58 101.30 54361.88 88888.00 2016-07-07 10:56:31.875 189 12511.62 101.25 54361.85 88888.00 2016-07-07 10:56:32.000 189 12511.75 101.20 54361.80 88888.00 2016-07-07 10:56:32.125 189 12511.85 101.15 54361.82 88888.00 2016-07-07 10:56:32.250 189 12511.88 101.10 54361.80 88888.00 2016-07-07 10:56:32.375 189 12511.95 101.05 54361.80 88888.00 2016-07-07 10:56:32.500 189 12512.08 100.97 54361.78 88888.00 2016-07-07 10:56:32.625 189 12512.17 100.92 54361.78 88888.00 2016-07-07 10:56:32.750 189 12512.25 100.90 54361.78 88888.00 2016-07-07 10:56:32.875 189 12512.30 100.83 54361.72 88888.00 2016-07-07 10:56:33.000 189 12512.35 100.75 54361.70 88888.00 2016-07-07 10:56:33.125 189 12512.40 100.72 54361.70 88888.00 2016-07-07 10:56:33.250 189 12512.42 100.62 54361.72 88888.00 2016-07-07 10:56:33.375 189 12512.45 100.60 54361.70 88888.00 2016-07-07 10:56:33.500 189 12512.45 100.50 54361.68 88888.00 2016-07-07 10:56:33.625 189 12512.48 100.45 54361.65 88888.00 2016-07-07 10:56:33.750 189 12512.48 100.38 54361.65 88888.00 2016-07-07 10:56:33.875 189 12512.48 100.38 54361.68 88888.00 2016-07-07 10:56:34.000 189 12512.50 100.28 54361.62 88888.00 2016-07-07 10:56:34.125 189 12512.58 100.25 54361.65 88888.00 2016-07-07 10:56:34.250 189 12512.52 100.17 54361.65 88888.00 2016-07-07 10:56:34.375 189 12512.55 100.17 54361.65 88888.00 2016-07-07 10:56:34.500 189 12512.52 100.12 54361.62 88888.00 2016-07-07 10:56:34.625 189 12512.55 100.08 54361.60 88888.00 2016-07-07 10:56:34.750 189 12512.58 100.03 54361.60 88888.00 2016-07-07 10:56:34.875 189 12512.62 99.97 54361.60 88888.00 2016-07-07 10:56:35.000 189 12512.65 99.97 54361.60 88888.00 2016-07-07 10:56:35.125 189 12512.75 99.90 54361.57 88888.00 2016-07-07 10:56:35.250 189 12512.73 99.83 54361.55 88888.00 2016-07-07 10:56:35.375 189 12512.75 99.83 54361.55 88888.00 2016-07-07 10:56:35.500 189 12512.77 99.80 54361.53 88888.00 2016-07-07 10:56:35.625 189 12512.80 99.78 54361.53 88888.00 2016-07-07 10:56:35.750 189 12512.83 99.75 54361.53 88888.00 2016-07-07 10:56:35.875 189 12512.83 99.70 54361.50 88888.00 2016-07-07 10:56:36.000 189 12512.80 99.67 54361.50 88888.00 2016-07-07 10:56:36.125 189 12512.80 99.67 54361.50 88888.00 2016-07-07 10:56:36.250 189 12512.85 99.62 54361.50 88888.00 2016-07-07 10:56:36.375 189 12512.88 99.65 54361.50 88888.00 2016-07-07 10:56:36.500 189 12512.92 99.65 54361.53 88888.00 2016-07-07 10:56:36.625 189 12512.90 99.60 54361.55 88888.00 2016-07-07 10:56:36.750 189 12512.95 99.60 54361.50 88888.00 2016-07-07 10:56:36.875 189 12512.95 99.58 54361.47 88888.00 2016-07-07 10:56:37.000 189 12512.95 99.60 54361.45 88888.00 2016-07-07 10:56:37.125 189 12512.98 99.60 54361.43 88888.00 2016-07-07 10:56:37.250 189 12513.02 99.55 54361.40 88888.00 2016-07-07 10:56:37.375 189 12513.08 99.60 54361.43 88888.00 2016-07-07 10:56:37.500 189 12513.08 99.60 54361.43 88888.00 2016-07-07 10:56:37.625 189 12513.12 99.62 54361.43 88888.00 2016-07-07 10:56:37.750 189 12513.23 99.60 54361.43 88888.00 2016-07-07 10:56:37.875 189 12513.30 99.62 54361.43 88888.00 2016-07-07 10:56:38.000 189 12513.27 99.65 54361.38 88888.00 2016-07-07 10:56:38.125 189 12513.25 99.65 54361.38 88888.00 2016-07-07 10:56:38.250 189 12513.23 99.67 54361.40 88888.00 2016-07-07 10:56:38.375 189 12513.27 99.67 54361.38 88888.00 2016-07-07 10:56:38.500 189 12513.30 99.67 54361.38 88888.00 2016-07-07 10:56:38.625 189 12513.33 99.65 54361.38 88888.00 2016-07-07 10:56:38.750 189 12513.42 99.62 54361.40 88888.00 2016-07-07 10:56:38.875 189 12513.52 99.60 54361.40 88888.00 2016-07-07 10:56:39.000 189 12513.62 99.58 54361.40 88888.00 2016-07-07 10:56:39.125 189 12513.70 99.53 54361.38 88888.00 2016-07-07 10:56:39.250 189 12513.77 99.50 54361.38 88888.00 2016-07-07 10:56:39.375 189 12513.83 99.47 54361.35 88888.00 2016-07-07 10:56:39.500 189 12513.92 99.42 54361.38 88888.00 2016-07-07 10:56:39.625 189 12513.98 99.40 54361.38 88888.00 2016-07-07 10:56:39.750 189 12514.02 99.40 54361.38 88888.00 2016-07-07 10:56:39.875 189 12514.08 99.38 54361.38 88888.00 2016-07-07 10:56:40.000 189 12514.15 99.35 54361.38 88888.00 2016-07-07 10:56:40.125 189 12514.23 99.33 54361.35 88888.00 2016-07-07 10:56:40.250 189 12514.30 99.28 54361.35 88888.00 2016-07-07 10:56:40.375 189 12514.38 99.28 54361.35 88888.00 2016-07-07 10:56:40.500 189 12514.48 99.25 54361.38 88888.00 2016-07-07 10:56:40.625 189 12514.50 99.25 54361.35 88888.00 2016-07-07 10:56:40.750 189 12514.60 99.22 54361.38 88888.00 2016-07-07 10:56:40.875 189 12514.70 99.22 54361.38 88888.00 2016-07-07 10:56:41.000 189 12514.80 99.22 54361.38 88888.00 2016-07-07 10:56:41.125 189 12514.85 99.22 54361.35 88888.00 2016-07-07 10:56:41.250 189 12514.90 99.22 54361.38 88888.00 2016-07-07 10:56:41.375 189 12515.00 99.25 54361.35 88888.00 2016-07-07 10:56:41.500 189 12515.05 99.25 54361.35 88888.00 2016-07-07 10:56:41.625 189 12515.10 99.25 54361.35 88888.00 2016-07-07 10:56:41.750 189 12515.12 99.25 54361.32 88888.00 2016-07-07 10:56:41.875 189 12515.17 99.33 54361.32 88888.00 2016-07-07 10:56:42.000 189 12515.25 99.38 54361.32 88888.00 2016-07-07 10:56:42.125 189 12515.25 99.38 54361.32 88888.00 2016-07-07 10:56:42.250 189 12515.25 99.40 54361.32 88888.00 2016-07-07 10:56:42.375 189 12515.30 99.42 54361.32 88888.00 2016-07-07 10:56:42.500 189 12515.25 99.45 54361.32 88888.00 2016-07-07 10:56:42.625 189 12515.27 99.50 54361.30 88888.00 2016-07-07 10:56:42.750 189 12515.35 99.53 54361.28 88888.00 2016-07-07 10:56:42.875 189 12515.35 99.55 54361.28 88888.00 2016-07-07 10:56:43.000 189 12515.38 99.58 54361.30 88888.00 2016-07-07 10:56:43.125 189 12515.38 99.62 54361.30 88888.00 2016-07-07 10:56:43.250 189 12515.38 99.60 54361.28 88888.00 2016-07-07 10:56:43.375 189 12515.35 99.60 54361.28 88888.00 2016-07-07 10:56:43.500 189 12515.30 99.65 54361.28 88888.00 2016-07-07 10:56:43.625 189 12515.27 99.67 54361.28 88888.00 2016-07-07 10:56:43.750 189 12515.25 99.70 54361.25 88888.00 2016-07-07 10:56:43.875 189 12515.25 99.70 54361.25 88888.00 2016-07-07 10:56:44.000 189 12515.20 99.72 54361.25 88888.00 2016-07-07 10:56:44.125 189 12515.10 99.72 54361.28 88888.00 2016-07-07 10:56:44.250 189 12514.95 99.72 54361.30 88888.00 2016-07-07 10:56:44.375 189 12514.90 99.72 54361.30 88888.00 2016-07-07 10:56:44.500 189 12514.85 99.72 54361.32 88888.00 2016-07-07 10:56:44.625 189 12514.77 99.70 54361.30 88888.00 2016-07-07 10:56:44.750 189 12514.73 99.67 54361.30 88888.00 2016-07-07 10:56:44.875 189 12514.67 99.65 54361.32 88888.00 2016-07-07 10:56:45.000 189 12514.60 99.62 54361.30 88888.00 2016-07-07 10:56:45.125 189 12514.52 99.60 54361.35 88888.00 2016-07-07 10:56:45.250 189 12514.40 99.53 54361.35 88888.00 2016-07-07 10:56:45.375 189 12514.33 99.50 54361.38 88888.00 2016-07-07 10:56:45.500 189 12514.27 99.42 54361.38 88888.00 2016-07-07 10:56:45.625 189 12514.27 99.33 54361.35 88888.00 2016-07-07 10:56:45.750 189 12514.25 99.28 54361.38 88888.00 2016-07-07 10:56:45.875 189 12514.17 99.20 54361.38 88888.00 2016-07-07 10:56:46.000 189 12514.12 99.15 54361.43 88888.00 2016-07-07 10:56:46.125 189 12514.23 99.05 54361.45 88888.00 2016-07-07 10:56:46.250 189 12514.17 98.97 54361.45 88888.00 2016-07-07 10:56:46.375 189 12514.17 98.92 54361.45 88888.00 2016-07-07 10:56:46.500 189 12514.10 98.85 54361.45 88888.00 2016-07-07 10:56:46.625 189 12514.08 98.78 54361.47 88888.00 2016-07-07 10:56:46.750 189 12514.10 98.72 54361.43 88888.00 2016-07-07 10:56:46.875 189 12514.15 98.62 54361.43 88888.00 2016-07-07 10:56:47.000 189 12514.20 98.55 54361.43 88888.00 2016-07-07 10:56:47.125 189 12514.25 98.50 54361.43 88888.00 2016-07-07 10:56:47.250 189 12514.33 98.42 54361.43 88888.00 2016-07-07 10:56:47.375 189 12514.40 98.35 54361.45 88888.00 2016-07-07 10:56:47.500 189 12514.40 98.33 54361.43 88888.00 2016-07-07 10:56:47.625 189 12514.42 98.28 54361.43 88888.00 2016-07-07 10:56:47.750 189 12514.58 98.20 54361.43 88888.00 2016-07-07 10:56:47.875 189 12514.65 98.15 54361.45 88888.00 2016-07-07 10:56:48.000 189 12514.75 98.08 54361.43 88888.00 2016-07-07 10:56:48.125 189 12514.88 98.00 54361.38 88888.00 2016-07-07 10:56:48.250 189 12514.98 97.92 54361.38 88888.00 2016-07-07 10:56:48.375 189 12515.05 97.90 54361.40 88888.00 2016-07-07 10:56:48.500 189 12515.10 97.88 54361.38 88888.00 2016-07-07 10:56:48.625 189 12515.23 97.83 54361.35 88888.00 2016-07-07 10:56:48.750 189 12515.27 97.78 54361.32 88888.00 2016-07-07 10:56:48.875 189 12515.33 97.67 54361.30 88888.00 2016-07-07 10:56:49.000 189 12515.42 97.65 54361.28 88888.00 2016-07-07 10:56:49.125 189 12515.52 97.65 54361.28 88888.00 2016-07-07 10:56:49.250 189 12515.52 97.60 54361.28 88888.00 2016-07-07 10:56:49.375 189 12515.55 97.60 54361.25 88888.00 2016-07-07 10:56:49.500 189 12515.60 97.58 54361.22 88888.00 2016-07-07 10:56:49.625 189 12515.67 97.55 54361.22 88888.00 2016-07-07 10:56:49.750 189 12515.73 97.53 54361.22 88888.00 2016-07-07 10:56:49.875 189 12515.83 97.50 54361.20 88888.00 2016-07-07 10:56:50.000 189 12515.92 97.45 54361.20 88888.00 2016-07-07 10:56:50.125 189 12515.95 97.42 54361.18 88888.00 2016-07-07 10:56:50.250 189 12516.00 97.40 54361.15 88888.00 2016-07-07 10:56:50.375 189 12516.02 97.38 54361.10 88888.00 2016-07-07 10:56:50.500 189 12516.08 97.38 54361.10 88888.00 2016-07-07 10:56:50.625 189 12516.02 97.35 54361.05 88888.00 2016-07-07 10:56:50.750 189 12516.05 97.33 54361.07 88888.00 2016-07-07 10:56:50.875 189 12516.12 97.28 54361.07 88888.00 2016-07-07 10:56:51.000 189 12516.10 97.20 54361.05 88888.00 2016-07-07 10:56:51.125 189 12516.10 97.15 54361.05 88888.00 2016-07-07 10:56:51.250 189 12516.20 97.12 54361.00 88888.00 2016-07-07 10:56:51.375 189 12516.20 97.12 54360.97 88888.00 2016-07-07 10:56:51.500 189 12516.20 97.08 54360.97 88888.00 2016-07-07 10:56:51.625 189 12516.27 97.05 54360.95 88888.00 2016-07-07 10:56:51.750 189 12516.33 97.03 54360.95 88888.00 2016-07-07 10:56:51.875 189 12516.33 97.00 54360.93 88888.00 2016-07-07 10:56:52.000 189 12516.38 96.95 54360.93 88888.00 2016-07-07 10:56:52.125 189 12516.42 96.97 54360.93 88888.00 2016-07-07 10:56:52.250 189 12516.48 96.95 54360.93 88888.00 2016-07-07 10:56:52.375 189 12516.52 96.90 54360.90 88888.00 2016-07-07 10:56:52.500 189 12516.55 96.88 54360.90 88888.00 2016-07-07 10:56:52.625 189 12516.52 96.83 54360.90 88888.00 2016-07-07 10:56:52.750 189 12516.52 96.80 54360.88 88888.00 2016-07-07 10:56:52.875 189 12516.52 96.80 54360.93 88888.00 2016-07-07 10:56:53.000 189 12516.50 96.83 54360.93 88888.00 2016-07-07 10:56:53.125 189 12516.50 96.83 54360.90 88888.00 2016-07-07 10:56:53.250 189 12516.48 96.80 54360.93 88888.00 2016-07-07 10:56:53.375 189 12516.45 96.83 54360.90 88888.00 2016-07-07 10:56:53.500 189 12516.40 96.83 54360.90 88888.00 2016-07-07 10:56:53.625 189 12516.38 96.80 54360.88 88888.00 2016-07-07 10:56:53.750 189 12516.33 96.80 54360.85 88888.00 2016-07-07 10:56:53.875 189 12516.30 96.83 54360.88 88888.00 2016-07-07 10:56:54.000 189 12516.23 96.85 54360.90 88888.00 2016-07-07 10:56:54.125 189 12516.10 96.85 54360.90 88888.00 2016-07-07 10:56:54.250 189 12516.00 96.83 54360.85 88888.00 2016-07-07 10:56:54.375 189 12516.00 96.85 54360.85 88888.00 2016-07-07 10:56:54.500 189 12515.98 96.88 54360.88 88888.00 2016-07-07 10:56:54.625 189 12515.90 96.88 54360.90 88888.00 2016-07-07 10:56:54.750 189 12515.80 96.90 54360.88 88888.00 2016-07-07 10:56:54.875 189 12515.65 96.92 54360.88 88888.00 2016-07-07 10:56:55.000 189 12515.52 96.88 54360.88 88888.00 2016-07-07 10:56:55.125 189 12515.40 96.90 54360.88 88888.00 2016-07-07 10:56:55.250 189 12515.33 96.88 54360.88 88888.00 2016-07-07 10:56:55.375 189 12515.27 96.90 54360.88 88888.00 2016-07-07 10:56:55.500 189 12515.20 96.90 54360.88 88888.00 2016-07-07 10:56:55.625 189 12515.15 96.92 54360.90 88888.00 2016-07-07 10:56:55.750 189 12515.15 96.95 54360.90 88888.00 2016-07-07 10:56:55.875 189 12515.10 96.95 54360.88 88888.00 2016-07-07 10:56:56.000 189 12515.05 96.95 54360.88 88888.00 2016-07-07 10:56:56.125 189 12514.95 96.97 54360.88 88888.00 2016-07-07 10:56:56.250 189 12514.90 97.05 54360.93 88888.00 2016-07-07 10:56:56.375 189 12514.88 97.08 54360.90 88888.00 2016-07-07 10:56:56.500 189 12514.80 97.10 54360.88 88888.00 2016-07-07 10:56:56.625 189 12514.75 97.17 54360.88 88888.00 2016-07-07 10:56:56.750 189 12514.70 97.22 54360.90 88888.00 2016-07-07 10:56:56.875 189 12514.62 97.22 54360.88 88888.00 2016-07-07 10:56:57.000 189 12514.58 97.30 54360.88 88888.00 2016-07-07 10:56:57.125 189 12514.58 97.38 54360.90 88888.00 2016-07-07 10:56:57.250 189 12514.45 97.42 54360.90 88888.00 2016-07-07 10:56:57.375 189 12514.45 97.50 54360.90 88888.00 2016-07-07 10:56:57.500 189 12514.42 97.58 54360.93 88888.00 2016-07-07 10:56:57.625 189 12514.38 97.65 54360.90 88888.00 2016-07-07 10:56:57.750 189 12514.30 97.78 54360.88 88888.00 2016-07-07 10:56:57.875 189 12514.25 97.83 54360.88 88888.00 2016-07-07 10:56:58.000 189 12514.27 97.92 54360.88 88888.00 2016-07-07 10:56:58.125 189 12514.17 98.05 54360.88 88888.00 2016-07-07 10:56:58.250 189 12514.08 98.15 54360.85 88888.00 2016-07-07 10:56:58.375 189 12514.05 98.22 54360.88 88888.00 2016-07-07 10:56:58.500 189 12514.05 98.33 54360.88 88888.00 2016-07-07 10:56:58.625 189 12514.02 98.40 54360.88 88888.00 2016-07-07 10:56:58.750 189 12513.98 98.50 54360.88 88888.00 2016-07-07 10:56:58.875 189 12513.92 98.60 54360.88 88888.00 2016-07-07 10:56:59.000 189 12513.92 98.75 54360.85 88888.00 2016-07-07 10:56:59.125 189 12513.98 98.83 54360.88 88888.00 2016-07-07 10:56:59.250 189 12513.88 98.95 54360.85 88888.00 2016-07-07 10:56:59.375 189 12513.83 99.05 54360.85 88888.00 2016-07-07 10:56:59.500 189 12513.80 99.12 54360.85 88888.00 2016-07-07 10:56:59.625 189 12513.73 99.20 54360.85 88888.00 2016-07-07 10:56:59.750 189 12513.67 99.25 54360.82 88888.00 2016-07-07 10:56:59.875 189 12513.65 99.33 54360.85 88888.00 2016-07-07 10:57:00.000 189 12513.62 99.42 54360.85 88888.00 2016-07-07 10:57:00.125 189 12513.52 99.47 54360.85 88888.00 2016-07-07 10:57:00.250 189 12513.38 99.55 54360.85 88888.00 2016-07-07 10:57:00.375 189 12513.33 99.60 54360.85 88888.00 2016-07-07 10:57:00.500 189 12513.35 99.65 54360.82 88888.00 2016-07-07 10:57:00.625 189 12513.33 99.70 54360.80 88888.00 2016-07-07 10:57:00.750 189 12513.23 99.78 54360.82 88888.00 2016-07-07 10:57:00.875 189 12513.17 99.80 54360.82 88888.00 2016-07-07 10:57:01.000 189 12513.10 99.88 54360.82 88888.00 2016-07-07 10:57:01.125 189 12513.02 99.88 54360.85 88888.00 2016-07-07 10:57:01.250 189 12512.88 99.83 54360.85 88888.00 2016-07-07 10:57:01.375 189 12512.85 99.85 54360.85 88888.00 2016-07-07 10:57:01.500 189 12512.83 99.90 54360.85 88888.00 2016-07-07 10:57:01.625 189 12512.80 99.90 54360.88 88888.00 2016-07-07 10:57:01.750 189 12512.75 99.85 54360.93 88888.00 2016-07-07 10:57:01.875 189 12512.75 99.80 54360.90 88888.00 2016-07-07 10:57:02.000 189 12512.70 99.78 54360.90 88888.00 2016-07-07 10:57:02.125 189 12512.60 99.75 54360.93 88888.00 2016-07-07 10:57:02.250 189 12512.55 99.70 54360.93 88888.00 2016-07-07 10:57:02.375 189 12512.52 99.65 54360.93 88888.00 2016-07-07 10:57:02.500 189 12512.55 99.65 54360.95 88888.00 2016-07-07 10:57:02.625 189 12512.58 99.55 54360.95 88888.00 2016-07-07 10:57:02.750 189 12512.60 99.50 54360.93 88888.00 2016-07-07 10:57:02.875 189 12512.62 99.47 54360.95 88888.00 2016-07-07 10:57:03.000 189 12512.67 99.40 54360.95 88888.00 2016-07-07 10:57:03.125 189 12512.77 99.38 54360.95 88888.00 2016-07-07 10:57:03.250 189 12512.77 99.28 54360.93 88888.00 2016-07-07 10:57:03.375 189 12512.83 99.22 54360.93 88888.00 2016-07-07 10:57:03.500 189 12512.90 99.15 54360.93 88888.00 2016-07-07 10:57:03.625 189 12513.05 99.10 54360.90 88888.00 2016-07-07 10:57:03.750 189 12513.10 99.05 54360.93 88888.00 2016-07-07 10:57:03.875 189 12513.12 99.00 54360.90 88888.00 2016-07-07 10:57:04.000 189 12513.23 98.95 54360.90 88888.00 2016-07-07 10:57:04.125 189 12513.33 98.92 54360.90 88888.00 2016-07-07 10:57:04.250 189 12513.40 98.90 54360.88 88888.00 2016-07-07 10:57:04.375 189 12513.48 98.85 54360.82 88888.00 2016-07-07 10:57:04.500 189 12513.58 98.83 54360.82 88888.00 2016-07-07 10:57:04.625 189 12513.67 98.83 54360.82 88888.00 2016-07-07 10:57:04.750 189 12513.77 98.78 54360.80 88888.00 2016-07-07 10:57:04.875 189 12513.90 98.72 54360.80 88888.00 2016-07-07 10:57:05.000 189 12514.02 98.78 54360.80 88888.00 2016-07-07 10:57:05.125 189 12514.12 98.78 54360.82 88888.00 2016-07-07 10:57:05.250 189 12514.15 98.72 54360.78 88888.00 2016-07-07 10:57:05.375 189 12514.27 98.67 54360.75 88888.00 2016-07-07 10:57:05.500 189 12514.35 98.67 54360.75 88888.00 2016-07-07 10:57:05.625 189 12514.42 98.67 54360.75 88888.00 2016-07-07 10:57:05.750 189 12514.52 98.67 54360.72 88888.00 2016-07-07 10:57:05.875 189 12514.62 98.65 54360.68 88888.00 2016-07-07 10:57:06.000 189 12514.70 98.65 54360.65 88888.00 2016-07-07 10:57:06.125 189 12514.80 98.60 54360.65 88888.00 2016-07-07 10:57:06.250 189 12514.88 98.58 54360.62 88888.00 2016-07-07 10:57:06.375 189 12515.00 98.58 54360.60 88888.00 2016-07-07 10:57:06.500 189 12515.10 98.65 54360.55 88888.00 2016-07-07 10:57:06.625 189 12515.17 98.60 54360.55 88888.00 2016-07-07 10:57:06.750 189 12515.23 98.60 54360.53 88888.00 2016-07-07 10:57:06.875 189 12515.33 98.58 54360.50 88888.00 2016-07-07 10:57:07.000 189 12515.38 98.53 54360.43 88888.00 2016-07-07 10:57:07.125 189 12515.50 98.58 54360.43 88888.00 2016-07-07 10:57:07.250 189 12515.58 98.55 54360.40 88888.00 2016-07-07 10:57:07.375 189 12515.67 98.58 54360.43 88888.00 2016-07-07 10:57:07.500 189 12515.77 98.58 54360.38 88888.00 2016-07-07 10:57:07.625 189 12515.80 98.53 54360.35 88888.00 2016-07-07 10:57:07.750 189 12515.83 98.50 54360.32 88888.00 2016-07-07 10:57:07.875 189 12515.88 98.53 54360.30 88888.00 2016-07-07 10:57:08.000 189 12515.90 98.55 54360.30 88888.00 2016-07-07 10:57:08.125 189 12515.88 98.53 54360.25 88888.00 2016-07-07 10:57:08.250 189 12515.85 98.53 54360.22 88888.00 2016-07-07 10:57:08.375 189 12515.85 98.58 54360.20 88888.00 2016-07-07 10:57:08.500 189 12515.88 98.65 54360.20 88888.00 2016-07-07 10:57:08.625 189 12515.95 98.65 54360.20 88888.00 2016-07-07 10:57:08.750 189 12515.92 98.65 54360.20 88888.00 2016-07-07 10:57:08.875 189 12515.85 98.75 54360.18 88888.00 2016-07-07 10:57:09.000 189 12515.85 98.75 54360.20 88888.00 2016-07-07 10:57:09.125 189 12515.80 98.78 54360.20 88888.00 2016-07-07 10:57:09.250 189 12515.67 98.80 54360.18 88888.00 2016-07-07 10:57:09.375 189 12515.62 98.83 54360.15 88888.00 2016-07-07 10:57:09.500 189 12515.50 98.85 54360.15 88888.00 2016-07-07 10:57:09.625 189 12515.35 98.92 54360.15 88888.00 2016-07-07 10:57:09.750 189 12515.23 98.92 54360.15 88888.00 2016-07-07 10:57:09.875 189 12515.10 98.95 54360.15 88888.00 2016-07-07 10:57:10.000 189 12514.95 98.95 54360.18 88888.00 2016-07-07 10:57:10.125 189 12514.90 98.95 54360.22 88888.00 2016-07-07 10:57:10.250 189 12514.80 99.00 54360.20 88888.00 2016-07-07 10:57:10.375 189 12514.67 99.00 54360.20 88888.00 2016-07-07 10:57:10.500 189 12514.50 99.03 54360.22 88888.00 2016-07-07 10:57:10.625 189 12514.38 99.03 54360.22 88888.00 2016-07-07 10:57:10.750 189 12514.25 99.03 54360.25 88888.00 2016-07-07 10:57:10.875 189 12514.17 99.03 54360.25 88888.00 2016-07-07 10:57:11.000 189 12514.02 99.00 54360.25 88888.00 2016-07-07 10:57:11.125 189 12513.90 98.97 54360.30 88888.00 2016-07-07 10:57:11.250 189 12513.75 98.92 54360.30 88888.00 2016-07-07 10:57:11.375 189 12513.62 98.90 54360.30 88888.00 2016-07-07 10:57:11.500 189 12513.55 98.88 54360.30 88888.00 2016-07-07 10:57:11.625 189 12513.45 98.85 54360.32 88888.00 2016-07-07 10:57:11.750 189 12513.38 98.83 54360.32 88888.00 2016-07-07 10:57:11.875 189 12513.27 98.80 54360.32 88888.00 2016-07-07 10:57:12.000 189 12513.12 98.72 54360.35 88888.00 2016-07-07 10:57:12.125 189 12512.98 98.70 54360.38 88888.00 2016-07-07 10:57:12.250 189 12512.88 98.65 54360.43 88888.00 2016-07-07 10:57:12.375 189 12512.77 98.62 54360.43 88888.00 2016-07-07 10:57:12.500 189 12512.65 98.55 54360.43 88888.00 2016-07-07 10:57:12.625 189 12512.60 98.50 54360.45 88888.00 2016-07-07 10:57:12.750 189 12512.58 98.42 54360.43 88888.00 2016-07-07 10:57:12.875 189 12512.52 98.38 54360.40 88888.00 2016-07-07 10:57:13.000 189 12512.50 98.30 54360.43 88888.00 2016-07-07 10:57:13.125 189 12512.50 98.22 54360.43 88888.00 2016-07-07 10:57:13.250 189 12512.45 98.17 54360.40 88888.00 2016-07-07 10:57:13.375 189 12512.45 98.15 54360.40 88888.00 2016-07-07 10:57:13.500 189 12512.45 98.08 54360.38 88888.00 2016-07-07 10:57:13.625 189 12512.45 98.03 54360.40 88888.00 2016-07-07 10:57:13.750 189 12512.40 98.00 54360.40 88888.00 2016-07-07 10:57:13.875 189 12512.40 97.95 54360.38 88888.00 2016-07-07 10:57:14.000 189 12512.55 97.88 54360.35 88888.00 2016-07-07 10:57:14.125 189 12512.58 97.85 54360.38 88888.00 2016-07-07 10:57:14.250 189 12512.58 97.85 54360.35 88888.00 2016-07-07 10:57:14.375 189 12512.55 97.85 54360.32 88888.00 2016-07-07 10:57:14.500 189 12512.55 97.78 54360.32 88888.00 2016-07-07 10:57:14.625 189 12512.62 97.78 54360.30 88888.00 2016-07-07 10:57:14.750 189 12512.77 97.72 54360.28 88888.00 2016-07-07 10:57:14.875 189 12512.85 97.67 54360.28 88888.00 2016-07-07 10:57:15.000 189 12512.92 97.67 54360.25 88888.00 2016-07-07 10:57:15.125 189 12512.95 97.65 54360.22 88888.00 2016-07-07 10:57:15.250 189 12512.98 97.65 54360.20 88888.00 2016-07-07 10:57:15.375 189 12513.08 97.62 54360.18 88888.00 2016-07-07 10:57:15.500 189 12513.23 97.65 54360.18 88888.00 2016-07-07 10:57:15.625 189 12513.33 97.67 54360.12 88888.00 2016-07-07 10:57:15.750 189 12513.40 97.67 54360.10 88888.00 2016-07-07 10:57:15.875 189 12513.48 97.67 54360.07 88888.00 2016-07-07 10:57:16.000 189 12513.55 97.70 54360.05 88888.00 2016-07-07 10:57:16.125 189 12513.58 97.72 54360.07 88888.00 2016-07-07 10:57:16.250 189 12513.65 97.72 54360.03 88888.00 2016-07-07 10:57:16.375 189 12513.77 97.75 54360.00 88888.00 2016-07-07 10:57:16.500 189 12513.90 97.78 54359.95 88888.00 2016-07-07 10:57:16.625 189 12514.05 97.80 54359.95 88888.00 2016-07-07 10:57:16.750 189 12514.17 97.80 54359.90 88888.00 2016-07-07 10:57:16.875 189 12514.27 97.80 54359.85 88888.00 2016-07-07 10:57:17.000 189 12514.27 97.83 54359.82 88888.00 2016-07-07 10:57:17.125 189 12514.33 97.88 54359.80 88888.00 2016-07-07 10:57:17.250 189 12514.38 97.90 54359.75 88888.00 2016-07-07 10:57:17.375 189 12514.42 97.95 54359.75 88888.00 2016-07-07 10:57:17.500 189 12514.48 97.97 54359.75 88888.00 2016-07-07 10:57:17.625 189 12514.45 98.03 54359.75 88888.00 2016-07-07 10:57:17.750 189 12514.48 98.05 54359.72 88888.00 2016-07-07 10:57:17.875 189 12514.48 98.08 54359.70 88888.00 2016-07-07 10:57:18.000 189 12514.48 98.10 54359.65 88888.00 2016-07-07 10:57:18.125 189 12514.42 98.20 54359.62 88888.00 2016-07-07 10:57:18.250 189 12514.40 98.25 54359.65 88888.00 2016-07-07 10:57:18.375 189 12514.42 98.30 54359.62 88888.00 2016-07-07 10:57:18.500 189 12514.48 98.33 54359.60 88888.00 2016-07-07 10:57:18.625 189 12514.45 98.40 54359.53 88888.00 2016-07-07 10:57:18.750 189 12514.48 98.42 54359.55 88888.00 2016-07-07 10:57:18.875 189 12514.42 98.53 54359.55 88888.00 2016-07-07 10:57:19.000 189 12514.35 98.62 54359.53 88888.00 2016-07-07 10:57:19.125 189 12514.25 98.67 54359.53 88888.00 2016-07-07 10:57:19.250 189 12514.20 98.72 54359.50 88888.00 2016-07-07 10:57:19.375 189 12514.15 98.83 54359.50 88888.00 2016-07-07 10:57:19.500 189 12514.00 98.95 54359.53 88888.00 2016-07-07 10:57:19.625 189 12513.98 99.00 54359.47 88888.00 2016-07-07 10:57:19.750 189 12513.90 99.05 54359.47 88888.00 2016-07-07 10:57:19.875 189 12513.80 99.12 54359.50 88888.00 2016-07-07 10:57:20.000 189 12513.70 99.17 54359.47 88888.00 2016-07-07 10:57:20.125 189 12513.60 99.22 54359.50 88888.00 2016-07-07 10:57:20.250 189 12513.52 99.28 54359.45 88888.00 2016-07-07 10:57:20.375 189 12513.42 99.35 54359.47 88888.00 2016-07-07 10:57:20.500 189 12513.35 99.40 54359.50 88888.00 2016-07-07 10:57:20.625 189 12513.25 99.45 54359.47 88888.00 2016-07-07 10:57:20.750 189 12513.12 99.47 54359.43 88888.00 2016-07-07 10:57:20.875 189 12513.02 99.50 54359.43 88888.00 2016-07-07 10:57:21.000 189 12513.00 99.58 54359.45 88888.00 2016-07-07 10:57:21.125 189 12512.92 99.62 54359.45 88888.00 2016-07-07 10:57:21.250 189 12512.77 99.65 54359.47 88888.00 2016-07-07 10:57:21.375 189 12512.77 99.67 54359.47 88888.00 2016-07-07 10:57:21.500 189 12512.77 99.70 54359.45 88888.00 2016-07-07 10:57:21.625 189 12512.77 99.75 54359.45 88888.00 2016-07-07 10:57:21.750 189 12512.77 99.78 54359.43 88888.00 2016-07-07 10:57:21.875 189 12512.77 99.75 54359.43 88888.00 2016-07-07 10:57:22.000 189 12512.77 99.72 54359.43 88888.00 2016-07-07 10:57:22.125 189 12512.75 99.72 54359.40 88888.00 2016-07-07 10:57:22.250 189 12512.73 99.70 54359.40 88888.00 2016-07-07 10:57:22.375 189 12512.73 99.70 54359.43 88888.00 2016-07-07 10:57:22.500 189 12512.75 99.67 54359.43 88888.00 2016-07-07 10:57:22.625 189 12512.75 99.65 54359.43 88888.00 2016-07-07 10:57:22.750 189 12512.75 99.62 54359.43 88888.00 2016-07-07 10:57:22.875 189 12512.73 99.58 54359.45 88888.00 2016-07-07 10:57:23.000 189 12512.60 99.53 54359.43 88888.00 2016-07-07 10:57:23.125 189 12512.60 99.47 54359.50 88888.00 2016-07-07 10:57:23.250 189 12512.62 99.40 54359.50 88888.00 2016-07-07 10:57:23.375 189 12512.60 99.35 54359.47 88888.00 2016-07-07 10:57:23.500 189 12512.52 99.30 54359.47 88888.00 2016-07-07 10:57:23.625 189 12512.50 99.20 54359.47 88888.00 2016-07-07 10:57:23.750 189 12512.50 99.15 54359.45 88888.00 2016-07-07 10:57:23.875 189 12512.42 99.05 54359.47 88888.00 2016-07-07 10:57:24.000 189 12512.38 98.97 54359.47 88888.00 2016-07-07 10:57:24.125 189 12512.35 98.90 54359.50 88888.00 2016-07-07 10:57:24.250 189 12512.33 98.80 54359.50 88888.00 2016-07-07 10:57:24.375 189 12512.30 98.72 54359.47 88888.00 2016-07-07 10:57:24.500 189 12512.23 98.60 54359.53 88888.00 2016-07-07 10:57:24.625 189 12512.15 98.53 54359.53 88888.00 2016-07-07 10:57:24.750 189 12512.12 98.45 54359.55 88888.00 2016-07-07 10:57:24.875 189 12512.08 98.35 54359.55 88888.00 2016-07-07 10:57:25.000 189 12512.05 98.28 54359.53 88888.00 2016-07-07 10:57:25.125 189 12512.05 98.20 54359.53 88888.00 2016-07-07 10:57:25.250 189 12512.02 98.08 54359.53 88888.00 2016-07-07 10:57:25.375 189 12512.02 98.03 54359.50 88888.00 2016-07-07 10:57:25.500 189 12512.08 97.95 54359.53 88888.00 2016-07-07 10:57:25.625 189 12512.02 97.88 54359.47 88888.00 2016-07-07 10:57:25.750 189 12512.00 97.83 54359.45 88888.00 2016-07-07 10:57:25.875 189 12511.98 97.75 54359.47 88888.00 2016-07-07 10:57:26.000 189 12511.95 97.65 54359.45 88888.00 2016-07-07 10:57:26.125 189 12511.98 97.58 54359.50 88888.00 2016-07-07 10:57:26.250 189 12512.02 97.45 54359.47 88888.00 2016-07-07 10:57:26.375 189 12512.02 97.42 54359.47 88888.00 2016-07-07 10:57:26.500 189 12511.98 97.33 54359.50 88888.00 2016-07-07 10:57:26.625 189 12511.98 97.28 54359.47 88888.00 2016-07-07 10:57:26.750 189 12512.02 97.17 54359.45 88888.00 2016-07-07 10:57:26.875 189 12512.05 97.10 54359.40 88888.00 2016-07-07 10:57:27.000 189 12512.08 97.03 54359.43 88888.00 2016-07-07 10:57:27.125 189 12512.05 97.00 54359.43 88888.00 2016-07-07 10:57:27.250 189 12512.00 96.88 54359.38 88888.00 2016-07-07 10:57:27.375 189 12512.08 96.83 54359.43 88888.00 2016-07-07 10:57:27.500 189 12512.10 96.78 54359.40 88888.00 2016-07-07 10:57:27.625 189 12512.12 96.72 54359.35 88888.00 2016-07-07 10:57:27.750 189 12512.12 96.67 54359.30 88888.00 2016-07-07 10:57:27.875 189 12512.15 96.60 54359.32 88888.00 2016-07-07 10:57:28.000 189 12512.15 96.58 54359.30 88888.00 2016-07-07 10:57:28.125 189 12512.12 96.50 54359.28 88888.00 2016-07-07 10:57:28.250 189 12512.12 96.42 54359.28 88888.00 2016-07-07 10:57:28.375 189 12512.17 96.40 54359.28 88888.00 2016-07-07 10:57:28.500 189 12512.17 96.33 54359.30 88888.00 2016-07-07 10:57:28.625 189 12512.20 96.30 54359.28 88888.00 2016-07-07 10:57:28.750 189 12512.15 96.28 54359.30 88888.00 2016-07-07 10:57:28.875 189 12512.12 96.22 54359.28 88888.00 2016-07-07 10:57:29.000 189 12512.17 96.20 54359.28 88888.00 2016-07-07 10:57:29.125 189 12512.17 96.12 54359.30 88888.00 2016-07-07 10:57:29.250 189 12512.05 96.05 54359.28 88888.00 2016-07-07 10:57:29.375 189 12512.00 96.05 54359.25 88888.00 2016-07-07 10:57:29.500 189 12512.02 96.03 54359.22 88888.00 2016-07-07 10:57:29.625 189 12512.02 96.03 54359.25 88888.00 2016-07-07 10:57:29.750 189 12512.05 96.03 54359.25 88888.00 2016-07-07 10:57:29.875 189 12512.08 96.00 54359.25 88888.00 2016-07-07 10:57:30.000 189 12512.05 95.97 54359.22 88888.00 2016-07-07 10:57:30.125 189 12512.00 95.97 54359.22 88888.00 2016-07-07 10:57:30.250 189 12511.98 95.90 54359.22 88888.00 2016-07-07 10:57:30.375 189 12511.95 95.92 54359.22 88888.00 2016-07-07 10:57:30.500 189 12511.98 95.92 54359.18 88888.00 2016-07-07 10:57:30.625 189 12511.95 95.90 54359.18 88888.00 2016-07-07 10:57:30.750 189 12511.92 95.88 54359.15 88888.00 2016-07-07 10:57:30.875 189 12511.98 95.90 54359.18 88888.00 2016-07-07 10:57:31.000 189 12511.90 95.92 54359.15 88888.00 2016-07-07 10:57:31.125 189 12511.90 95.92 54359.12 88888.00 2016-07-07 10:57:31.250 189 12511.85 95.90 54359.12 88888.00 2016-07-07 10:57:31.375 189 12511.83 95.90 54359.10 88888.00 2016-07-07 10:57:31.500 189 12511.75 95.92 54359.10 88888.00 2016-07-07 10:57:31.625 189 12511.85 95.92 54359.10 88888.00 2016-07-07 10:57:31.750 189 12511.98 95.92 54359.07 88888.00 2016-07-07 10:57:31.875 189 12511.98 95.92 54359.07 88888.00 2016-07-07 10:57:32.000 189 12511.95 95.90 54359.03 88888.00 2016-07-07 10:57:32.125 189 12512.05 95.92 54359.05 88888.00 2016-07-07 10:57:32.250 189 12512.05 95.90 54359.03 88888.00 2016-07-07 10:57:32.375 189 12512.10 95.90 54359.03 88888.00 2016-07-07 10:57:32.500 189 12512.12 95.92 54358.97 88888.00 2016-07-07 10:57:32.625 189 12512.17 95.92 54358.97 88888.00 2016-07-07 10:57:32.750 189 12512.23 95.95 54358.97 88888.00 2016-07-07 10:57:32.875 189 12512.25 95.95 54358.95 88888.00 2016-07-07 10:57:33.000 189 12512.25 95.95 54358.90 88888.00 2016-07-07 10:57:33.125 189 12512.30 95.92 54358.88 88888.00 2016-07-07 10:57:33.250 189 12512.33 95.95 54358.88 88888.00 2016-07-07 10:57:33.375 189 12512.38 95.97 54358.90 88888.00 2016-07-07 10:57:33.500 189 12512.38 95.97 54358.90 88888.00 2016-07-07 10:57:33.625 189 12512.38 96.00 54358.88 88888.00 2016-07-07 10:57:33.750 189 12512.35 95.97 54358.85 88888.00 2016-07-07 10:57:33.875 189 12512.35 95.97 54358.85 88888.00 2016-07-07 10:57:34.000 189 12512.35 96.00 54358.85 88888.00 2016-07-07 10:57:34.125 189 12512.35 96.00 54358.88 88888.00 2016-07-07 10:57:34.250 189 12512.27 95.97 54358.88 88888.00 2016-07-07 10:57:34.375 189 12512.25 96.00 54358.88 88888.00 2016-07-07 10:57:34.500 189 12512.27 96.00 54358.88 88888.00 2016-07-07 10:57:34.625 189 12512.27 96.03 54358.85 88888.00 2016-07-07 10:57:34.750 189 12512.25 96.05 54358.85 88888.00 2016-07-07 10:57:34.875 189 12512.20 96.05 54358.88 88888.00 2016-07-07 10:57:35.000 189 12512.10 96.08 54358.88 88888.00 2016-07-07 10:57:35.125 189 12512.00 96.08 54358.88 88888.00 2016-07-07 10:57:35.250 189 12511.90 96.05 54358.85 88888.00 2016-07-07 10:57:35.375 189 12511.90 96.08 54358.82 88888.00 2016-07-07 10:57:35.500 189 12511.90 96.08 54358.85 88888.00 2016-07-07 10:57:35.625 189 12511.85 96.08 54358.85 88888.00 2016-07-07 10:57:35.750 189 12511.75 96.05 54358.88 88888.00 2016-07-07 10:57:35.875 189 12511.75 96.05 54358.90 88888.00 2016-07-07 10:57:36.000 189 12511.75 96.03 54358.88 88888.00 2016-07-07 10:57:36.125 189 12511.67 96.00 54358.90 88888.00 2016-07-07 10:57:36.250 189 12511.58 95.97 54358.90 88888.00 2016-07-07 10:57:36.375 189 12511.58 95.95 54358.88 88888.00 2016-07-07 10:57:36.500 189 12511.55 95.92 54358.88 88888.00 2016-07-07 10:57:36.625 189 12511.55 95.88 54358.88 88888.00 2016-07-07 10:57:36.750 189 12511.52 95.85 54358.88 88888.00 2016-07-07 10:57:36.875 189 12511.48 95.85 54358.88 88888.00 2016-07-07 10:57:37.000 189 12511.42 95.83 54358.82 88888.00 2016-07-07 10:57:37.125 189 12511.50 95.83 54358.85 88888.00 2016-07-07 10:57:37.250 189 12511.58 95.78 54358.85 88888.00 2016-07-07 10:57:37.375 189 12511.60 95.78 54358.85 88888.00 2016-07-07 10:57:37.500 189 12511.58 95.80 54358.82 88888.00 2016-07-07 10:57:37.625 189 12511.60 95.75 54358.80 88888.00 2016-07-07 10:57:37.750 189 12511.65 95.72 54358.80 88888.00 2016-07-07 10:57:37.875 189 12511.65 95.72 54358.80 88888.00 2016-07-07 10:57:38.000 189 12511.62 95.75 54358.80 88888.00 2016-07-07 10:57:38.125 189 12511.65 95.75 54358.78 88888.00 2016-07-07 10:57:38.250 189 12511.73 95.78 54358.78 88888.00 2016-07-07 10:57:38.375 189 12511.75 95.78 54358.75 88888.00 2016-07-07 10:57:38.500 189 12511.77 95.78 54358.75 88888.00 2016-07-07 10:57:38.625 189 12511.80 95.80 54358.72 88888.00 2016-07-07 10:57:38.750 189 12511.83 95.75 54358.72 88888.00 2016-07-07 10:57:38.875 189 12511.85 95.78 54358.75 88888.00 2016-07-07 10:57:39.000 189 12511.92 95.83 54358.72 88888.00 2016-07-07 10:57:39.125 189 12511.95 95.83 54358.75 88888.00 2016-07-07 10:57:39.250 189 12511.95 95.80 54358.72 88888.00 2016-07-07 10:57:39.375 189 12512.02 95.78 54358.70 88888.00 2016-07-07 10:57:39.500 189 12512.02 95.80 54358.70 88888.00 2016-07-07 10:57:39.625 189 12512.05 95.85 54358.72 88888.00 2016-07-07 10:57:39.750 189 12512.05 95.90 54358.72 88888.00 2016-07-07 10:57:39.875 189 12512.12 95.90 54358.70 88888.00 2016-07-07 10:57:40.000 189 12512.12 95.97 54358.65 88888.00 2016-07-07 10:57:40.125 189 12512.12 96.00 54358.65 88888.00 2016-07-07 10:57:40.250 189 12512.12 96.05 54358.62 88888.00 2016-07-07 10:57:40.375 189 12512.12 96.05 54358.57 88888.00 2016-07-07 10:57:40.500 189 12512.15 96.10 54358.57 88888.00 2016-07-07 10:57:40.625 189 12512.30 96.17 54358.57 88888.00 2016-07-07 10:57:40.750 189 12512.40 96.22 54358.53 88888.00 2016-07-07 10:57:40.875 189 12512.42 96.30 54358.53 88888.00 2016-07-07 10:57:41.000 189 12512.48 96.38 54358.53 88888.00 2016-07-07 10:57:41.125 189 12512.55 96.50 54358.53 88888.00 2016-07-07 10:57:41.250 189 12512.60 96.55 54358.53 88888.00 2016-07-07 10:57:41.375 189 12512.65 96.62 54358.47 88888.00 2016-07-07 10:57:41.500 189 12512.70 96.72 54358.43 88888.00 2016-07-07 10:57:41.625 189 12512.73 96.80 54358.43 88888.00 2016-07-07 10:57:41.750 189 12512.70 96.85 54358.40 88888.00 2016-07-07 10:57:41.875 189 12512.67 96.92 54358.40 88888.00 2016-07-07 10:57:42.000 189 12512.75 97.03 54358.38 88888.00 2016-07-07 10:57:42.125 189 12512.80 97.15 54358.38 88888.00 2016-07-07 10:57:42.250 189 12512.80 97.22 54358.38 88888.00 2016-07-07 10:57:42.375 189 12512.85 97.30 54358.35 88888.00 2016-07-07 10:57:42.500 189 12512.88 97.38 54358.35 88888.00 2016-07-07 10:57:42.625 189 12512.83 97.45 54358.32 88888.00 2016-07-07 10:57:42.750 189 12512.80 97.50 54358.32 88888.00 2016-07-07 10:57:42.875 189 12512.77 97.58 54358.30 88888.00 2016-07-07 10:57:43.000 189 12512.77 97.62 54358.28 88888.00 2016-07-07 10:57:43.125 189 12512.80 97.70 54358.25 88888.00 2016-07-07 10:57:43.250 189 12512.83 97.70 54358.20 88888.00 2016-07-07 10:57:43.375 189 12512.80 97.75 54358.22 88888.00 2016-07-07 10:57:43.500 189 12512.80 97.75 54358.22 88888.00 2016-07-07 10:57:43.625 189 12512.77 97.83 54358.18 88888.00 2016-07-07 10:57:43.750 189 12512.73 97.85 54358.18 88888.00 2016-07-07 10:57:43.875 189 12512.75 97.83 54358.18 88888.00 2016-07-07 10:57:44.000 189 12512.83 97.88 54358.15 88888.00 2016-07-07 10:57:44.125 189 12512.88 97.88 54358.18 88888.00 2016-07-07 10:57:44.250 189 12512.83 97.85 54358.12 88888.00 2016-07-07 10:57:44.375 189 12512.83 97.83 54358.10 88888.00 2016-07-07 10:57:44.500 189 12512.83 97.83 54358.07 88888.00 2016-07-07 10:57:44.625 189 12512.83 97.85 54358.07 88888.00 2016-07-07 10:57:44.750 189 12512.83 97.83 54358.05 88888.00 2016-07-07 10:57:44.875 189 12512.83 97.78 54358.05 88888.00 2016-07-07 10:57:45.000 189 12512.77 97.72 54358.05 88888.00 2016-07-07 10:57:45.125 189 12512.70 97.70 54358.05 88888.00 2016-07-07 10:57:45.250 189 12512.65 97.65 54358.05 88888.00 2016-07-07 10:57:45.375 189 12512.65 97.65 54358.05 88888.00 2016-07-07 10:57:45.500 189 12512.62 97.62 54358.07 88888.00 2016-07-07 10:57:45.625 189 12512.58 97.55 54358.03 88888.00 2016-07-07 10:57:45.750 189 12512.52 97.53 54358.03 88888.00 2016-07-07 10:57:45.875 189 12512.42 97.53 54358.03 88888.00 2016-07-07 10:57:46.000 189 12512.38 97.53 54358.03 88888.00 2016-07-07 10:57:46.125 189 12512.27 97.50 54358.03 88888.00 2016-07-07 10:57:46.250 189 12512.23 97.40 54358.03 88888.00 2016-07-07 10:57:46.375 189 12512.20 97.35 54358.05 88888.00 2016-07-07 10:57:46.500 189 12512.08 97.33 54358.07 88888.00 2016-07-07 10:57:46.625 189 12511.95 97.30 54358.07 88888.00 2016-07-07 10:57:46.750 189 12511.83 97.25 54358.07 88888.00 2016-07-07 10:57:46.875 189 12511.73 97.22 54358.07 88888.00 2016-07-07 10:57:47.000 189 12511.62 97.17 54358.07 88888.00 2016-07-07 10:57:47.125 189 12511.50 97.12 54358.07 88888.00 2016-07-07 10:57:47.250 189 12511.38 97.10 54358.10 88888.00 2016-07-07 10:57:47.375 189 12511.35 97.05 54358.12 88888.00 2016-07-07 10:57:47.500 189 12511.38 97.00 54358.15 88888.00 2016-07-07 10:57:47.625 189 12511.33 96.97 54358.15 88888.00 2016-07-07 10:57:47.750 189 12511.25 96.92 54358.12 88888.00 2016-07-07 10:57:47.875 189 12511.20 96.88 54358.12 88888.00 2016-07-07 10:57:48.000 189 12511.10 96.85 54358.12 88888.00 2016-07-07 10:57:48.125 189 12511.02 96.80 54358.15 88888.00 2016-07-07 10:57:48.250 189 12510.92 96.72 54358.18 88888.00 2016-07-07 10:57:48.375 189 12510.85 96.70 54358.20 88888.00 2016-07-07 10:57:48.500 189 12510.83 96.67 54358.20 88888.00 2016-07-07 10:57:48.625 189 12510.85 96.65 54358.20 88888.00 2016-07-07 10:57:48.750 189 12510.83 96.58 54358.18 88888.00 2016-07-07 10:57:48.875 189 12510.75 96.55 54358.15 88888.00 2016-07-07 10:57:49.000 189 12510.67 96.42 54358.15 88888.00 2016-07-07 10:57:49.125 189 12510.65 96.40 54358.20 88888.00 2016-07-07 10:57:49.250 189 12510.70 96.30 54358.18 88888.00 2016-07-07 10:57:49.375 189 12510.70 96.28 54358.18 88888.00 2016-07-07 10:57:49.500 189 12510.70 96.22 54358.18 88888.00 2016-07-07 10:57:49.625 189 12510.67 96.12 54358.15 88888.00 2016-07-07 10:57:49.750 189 12510.67 96.10 54358.18 88888.00 2016-07-07 10:57:49.875 189 12510.70 96.08 54358.18 88888.00 2016-07-07 10:57:50.000 189 12510.77 96.08 54358.15 88888.00 2016-07-07 10:57:50.125 189 12510.80 96.05 54358.18 88888.00 2016-07-07 10:57:50.250 189 12510.77 96.03 54358.15 88888.00 2016-07-07 10:57:50.375 189 12510.83 96.05 54358.12 88888.00 2016-07-07 10:57:50.500 189 12510.92 96.05 54358.12 88888.00 2016-07-07 10:57:50.625 189 12511.05 96.03 54358.10 88888.00 2016-07-07 10:57:50.750 189 12511.10 95.97 54358.10 88888.00 2016-07-07 10:57:50.875 189 12511.12 95.95 54358.10 88888.00 2016-07-07 10:57:51.000 189 12511.15 95.95 54358.10 88888.00 2016-07-07 10:57:51.125 189 12511.25 95.88 54358.07 88888.00 2016-07-07 10:57:51.250 189 12511.30 95.90 54358.05 88888.00 2016-07-07 10:57:51.375 189 12511.33 95.92 54358.05 88888.00 2016-07-07 10:57:51.500 189 12511.35 95.92 54358.00 88888.00 2016-07-07 10:57:51.625 189 12511.45 95.90 54357.97 88888.00 2016-07-07 10:57:51.750 189 12511.50 95.88 54357.97 88888.00 2016-07-07 10:57:51.875 189 12511.55 95.90 54357.95 88888.00 2016-07-07 10:57:52.000 189 12511.60 95.90 54357.93 88888.00 2016-07-07 10:57:52.125 189 12511.70 95.88 54357.90 88888.00 2016-07-07 10:57:52.250 189 12511.80 95.85 54357.85 88888.00 2016-07-07 10:57:52.375 189 12511.92 95.88 54357.82 88888.00 2016-07-07 10:57:52.500 189 12511.98 95.88 54357.80 88888.00 2016-07-07 10:57:52.625 189 12512.00 95.88 54357.75 88888.00 2016-07-07 10:57:52.750 189 12512.02 95.85 54357.72 88888.00 2016-07-07 10:57:52.875 189 12512.05 95.85 54357.75 88888.00 2016-07-07 10:57:53.000 189 12512.10 95.85 54357.70 88888.00 2016-07-07 10:57:53.125 189 12512.15 95.85 54357.68 88888.00 2016-07-07 10:57:53.250 189 12512.20 95.78 54357.68 88888.00 2016-07-07 10:57:53.375 189 12512.20 95.78 54357.65 88888.00 2016-07-07 10:57:53.500 189 12512.27 95.75 54357.62 88888.00 2016-07-07 10:57:53.625 189 12512.42 95.75 54357.62 88888.00 2016-07-07 10:57:53.750 189 12512.42 95.72 54357.60 88888.00 2016-07-07 10:57:53.875 189 12512.45 95.67 54357.57 88888.00 2016-07-07 10:57:54.000 189 12512.50 95.60 54357.55 88888.00 2016-07-07 10:57:54.125 189 12512.52 95.58 54357.53 88888.00 2016-07-07 10:57:54.250 189 12512.55 95.50 54357.50 88888.00 2016-07-07 10:57:54.375 189 12512.62 95.47 54357.47 88888.00 2016-07-07 10:57:54.500 189 12512.67 95.42 54357.45 88888.00 2016-07-07 10:57:54.625 189 12512.75 95.33 54357.43 88888.00 2016-07-07 10:57:54.750 189 12512.75 95.28 54357.43 88888.00 2016-07-07 10:57:54.875 189 12512.80 95.22 54357.38 88888.00 2016-07-07 10:57:55.000 189 12512.77 95.15 54357.35 88888.00 2016-07-07 10:57:55.125 189 12512.85 95.08 54357.32 88888.00 2016-07-07 10:57:55.250 189 12512.90 95.00 54357.30 88888.00 2016-07-07 10:57:55.375 189 12512.95 94.97 54357.30 88888.00 2016-07-07 10:57:55.500 189 12512.90 94.95 54357.28 88888.00 2016-07-07 10:57:55.625 189 12512.92 94.88 54357.28 88888.00 2016-07-07 10:57:55.750 189 12512.98 94.83 54357.28 88888.00 2016-07-07 10:57:55.875 189 12513.10 94.78 54357.28 88888.00 2016-07-07 10:57:56.000 189 12513.17 94.72 54357.22 88888.00 2016-07-07 10:57:56.125 189 12513.23 94.70 54357.22 88888.00 2016-07-07 10:57:56.250 189 12513.23 94.60 54357.20 88888.00 2016-07-07 10:57:56.375 189 12513.27 94.60 54357.15 88888.00 2016-07-07 10:57:56.500 189 12513.38 94.58 54357.12 88888.00 2016-07-07 10:57:56.625 189 12513.42 94.58 54357.12 88888.00 2016-07-07 10:57:56.750 189 12513.48 94.53 54357.12 88888.00 2016-07-07 10:57:56.875 189 12513.48 94.53 54357.12 88888.00 2016-07-07 10:57:57.000 189 12513.50 94.53 54357.07 88888.00 2016-07-07 10:57:57.125 189 12513.55 94.53 54357.10 88888.00 2016-07-07 10:57:57.250 189 12513.55 94.47 54357.07 88888.00 2016-07-07 10:57:57.375 189 12513.58 94.47 54357.03 88888.00 2016-07-07 10:57:57.500 189 12513.62 94.45 54357.00 88888.00 2016-07-07 10:57:57.625 189 12513.65 94.42 54357.03 88888.00 2016-07-07 10:57:57.750 189 12513.60 94.45 54357.00 88888.00 2016-07-07 10:57:57.875 189 12513.58 94.50 54357.03 88888.00 2016-07-07 10:57:58.000 189 12513.58 94.50 54357.00 88888.00 2016-07-07 10:57:58.125 189 12513.58 94.47 54356.97 88888.00 2016-07-07 10:57:58.250 189 12513.55 94.45 54356.95 88888.00 2016-07-07 10:57:58.375 189 12513.55 94.47 54356.95 88888.00 2016-07-07 10:57:58.500 189 12513.52 94.50 54356.95 88888.00 2016-07-07 10:57:58.625 189 12513.45 94.50 54356.93 88888.00 2016-07-07 10:57:58.750 189 12513.40 94.50 54356.93 88888.00 2016-07-07 10:57:58.875 189 12513.42 94.50 54356.95 88888.00 2016-07-07 10:57:59.000 189 12513.50 94.47 54356.95 88888.00 2016-07-07 10:57:59.125 189 12513.45 94.45 54356.90 88888.00 2016-07-07 10:57:59.250 189 12513.38 94.42 54356.90 88888.00 2016-07-07 10:57:59.375 189 12513.35 94.42 54356.90 88888.00 2016-07-07 10:57:59.500 189 12513.38 94.42 54356.90 88888.00 2016-07-07 10:57:59.625 189 12513.35 94.42 54356.95 88888.00 2016-07-07 10:57:59.750 189 12513.33 94.42 54356.95 88888.00 2016-07-07 10:57:59.875 189 12513.33 94.40 54356.93 88888.00 2016-07-07 10:58:00.000 189 12513.27 94.40 54356.90 88888.00 2016-07-07 10:58:00.125 189 12513.12 94.38 54356.90 88888.00 2016-07-07 10:58:00.250 189 12513.12 94.33 54356.93 88888.00 2016-07-07 10:58:00.375 189 12513.17 94.33 54356.93 88888.00 2016-07-07 10:58:00.500 189 12513.12 94.30 54356.93 88888.00 2016-07-07 10:58:00.625 189 12513.10 94.28 54356.90 88888.00 2016-07-07 10:58:00.750 189 12513.08 94.25 54356.90 88888.00 2016-07-07 10:58:00.875 189 12513.05 94.22 54356.90 88888.00 2016-07-07 10:58:01.000 189 12513.08 94.17 54356.90 88888.00 2016-07-07 10:58:01.125 189 12513.05 94.15 54356.90 88888.00 2016-07-07 10:58:01.250 189 12513.02 94.12 54356.90 88888.00 2016-07-07 10:58:01.375 189 12513.02 94.15 54356.90 88888.00 2016-07-07 10:58:01.500 189 12512.92 94.10 54356.88 88888.00 2016-07-07 10:58:01.625 189 12512.90 94.08 54356.88 88888.00 2016-07-07 10:58:01.750 189 12512.90 94.05 54356.88 88888.00 2016-07-07 10:58:01.875 189 12512.85 94.05 54356.88 88888.00 2016-07-07 10:58:02.000 189 12512.83 94.03 54356.88 88888.00 2016-07-07 10:58:02.125 189 12512.73 94.03 54356.90 88888.00 2016-07-07 10:58:02.250 189 12512.70 94.03 54356.90 88888.00 2016-07-07 10:58:02.375 189 12512.70 94.05 54356.90 88888.00 2016-07-07 10:58:02.500 189 12512.65 94.05 54356.93 88888.00 2016-07-07 10:58:02.625 189 12512.55 94.08 54356.93 88888.00 2016-07-07 10:58:02.750 189 12512.52 94.05 54356.90 88888.00 2016-07-07 10:58:02.875 189 12512.50 94.05 54356.93 88888.00 2016-07-07 10:58:03.000 189 12512.42 94.05 54356.93 88888.00 2016-07-07 10:58:03.125 189 12512.30 94.08 54356.93 88888.00 2016-07-07 10:58:03.250 189 12512.17 94.08 54356.93 88888.00 2016-07-07 10:58:03.375 189 12512.10 94.10 54356.93 88888.00 2016-07-07 10:58:03.500 189 12512.02 94.15 54356.95 88888.00 2016-07-07 10:58:03.625 189 12512.00 94.12 54356.97 88888.00 2016-07-07 10:58:03.750 189 12511.98 94.15 54357.00 88888.00 2016-07-07 10:58:03.875 189 12511.92 94.17 54357.00 88888.00 2016-07-07 10:58:04.000 189 12511.77 94.17 54356.97 88888.00 2016-07-07 10:58:04.125 189 12511.65 94.15 54357.00 88888.00 2016-07-07 10:58:04.250 189 12511.52 94.15 54357.00 88888.00 2016-07-07 10:58:04.375 189 12511.48 94.15 54356.97 88888.00 2016-07-07 10:58:04.500 189 12511.27 94.15 54357.03 88888.00 2016-07-07 10:58:04.625 189 12511.17 94.15 54357.07 88888.00 2016-07-07 10:58:04.750 189 12511.17 94.10 54357.10 88888.00 2016-07-07 10:58:04.875 189 12511.10 94.08 54357.10 88888.00 2016-07-07 10:58:05.000 189 12510.98 94.05 54357.07 88888.00 2016-07-07 10:58:05.125 189 12510.90 94.05 54357.12 88888.00 2016-07-07 10:58:05.250 189 12510.83 94.00 54357.15 88888.00 2016-07-07 10:58:05.375 189 12510.77 93.97 54357.18 88888.00 2016-07-07 10:58:05.500 189 12510.73 93.95 54357.22 88888.00 2016-07-07 10:58:05.625 189 12510.67 93.95 54357.22 88888.00 2016-07-07 10:58:05.750 189 12510.60 93.90 54357.25 88888.00 2016-07-07 10:58:05.875 189 12510.48 93.83 54357.25 88888.00 2016-07-07 10:58:06.000 189 12510.35 93.75 54357.25 88888.00 2016-07-07 10:58:06.125 189 12510.27 93.72 54357.30 88888.00 2016-07-07 10:58:06.250 189 12510.23 93.65 54357.30 88888.00 2016-07-07 10:58:06.375 189 12510.27 93.65 54357.32 88888.00 2016-07-07 10:58:06.500 189 12510.25 93.60 54357.38 88888.00 2016-07-07 10:58:06.625 189 12510.17 93.53 54357.40 88888.00 2016-07-07 10:58:06.750 189 12510.08 93.42 54357.38 88888.00 2016-07-07 10:58:06.875 189 12509.98 93.38 54357.40 88888.00 2016-07-07 10:58:07.000 189 12510.00 93.33 54357.43 88888.00 2016-07-07 10:58:07.125 189 12510.00 93.28 54357.45 88888.00 2016-07-07 10:58:07.250 189 12509.95 93.20 54357.45 88888.00 2016-07-07 10:58:07.375 189 12509.95 93.12 54357.45 88888.00 2016-07-07 10:58:07.500 189 12509.98 93.08 54357.45 88888.00 2016-07-07 10:58:07.625 189 12510.00 93.00 54357.47 88888.00 2016-07-07 10:58:07.750 189 12510.05 92.92 54357.45 88888.00 2016-07-07 10:58:07.875 189 12510.12 92.90 54357.45 88888.00 2016-07-07 10:58:08.000 189 12510.20 92.85 54357.43 88888.00 2016-07-07 10:58:08.125 189 12510.27 92.80 54357.45 88888.00 2016-07-07 10:58:08.250 189 12510.33 92.72 54357.43 88888.00 2016-07-07 10:58:08.375 189 12510.38 92.67 54357.43 88888.00 2016-07-07 10:58:08.500 189 12510.42 92.62 54357.40 88888.00 2016-07-07 10:58:08.625 189 12510.50 92.60 54357.45 88888.00 2016-07-07 10:58:08.750 189 12510.55 92.55 54357.45 88888.00 2016-07-07 10:58:08.875 189 12510.65 92.50 54357.45 88888.00 2016-07-07 10:58:09.000 189 12510.77 92.45 54357.43 88888.00 2016-07-07 10:58:09.125 189 12510.85 92.42 54357.43 88888.00 2016-07-07 10:58:09.250 189 12510.85 92.40 54357.40 88888.00 2016-07-07 10:58:09.375 189 12510.92 92.38 54357.38 88888.00 2016-07-07 10:58:09.500 189 12511.00 92.35 54357.38 88888.00 2016-07-07 10:58:09.625 189 12511.05 92.30 54357.40 88888.00 2016-07-07 10:58:09.750 189 12511.10 92.33 54357.38 88888.00 2016-07-07 10:58:09.875 189 12511.12 92.33 54357.38 88888.00 2016-07-07 10:58:10.000 189 12511.12 92.30 54357.32 88888.00 2016-07-07 10:58:10.125 189 12511.12 92.28 54357.32 88888.00 2016-07-07 10:58:10.250 189 12511.12 92.25 54357.32 88888.00 2016-07-07 10:58:10.375 189 12511.20 92.33 54357.30 88888.00 2016-07-07 10:58:10.500 189 12511.20 92.33 54357.30 88888.00 2016-07-07 10:58:10.625 189 12511.20 92.30 54357.30 88888.00 2016-07-07 10:58:10.750 189 12511.20 92.28 54357.25 88888.00 2016-07-07 10:58:10.875 189 12511.17 92.33 54357.25 88888.00 2016-07-07 10:58:11.000 189 12511.15 92.35 54357.25 88888.00 2016-07-07 10:58:11.125 189 12511.15 92.33 54357.25 88888.00 2016-07-07 10:58:11.250 189 12511.17 92.33 54357.25 88888.00 2016-07-07 10:58:11.375 189 12511.17 92.38 54357.20 88888.00 2016-07-07 10:58:11.500 189 12511.17 92.40 54357.18 88888.00 2016-07-07 10:58:11.625 189 12511.20 92.40 54357.15 88888.00 2016-07-07 10:58:11.750 189 12511.23 92.42 54357.15 88888.00 2016-07-07 10:58:11.875 189 12511.23 92.45 54357.12 88888.00 2016-07-07 10:58:12.000 189 12511.23 92.40 54357.07 88888.00 2016-07-07 10:58:12.125 189 12511.20 92.42 54357.07 88888.00 2016-07-07 10:58:12.250 189 12511.15 92.45 54357.07 88888.00 2016-07-07 10:58:12.375 189 12511.15 92.42 54357.05 88888.00 2016-07-07 10:58:12.500 189 12511.20 92.42 54357.00 88888.00 2016-07-07 10:58:12.625 189 12511.20 92.42 54357.00 88888.00 2016-07-07 10:58:12.750 189 12511.17 92.45 54356.95 88888.00 2016-07-07 10:58:12.875 189 12511.17 92.40 54356.95 88888.00 2016-07-07 10:58:13.000 189 12511.10 92.38 54356.93 88888.00 2016-07-07 10:58:13.125 189 12511.05 92.40 54356.90 88888.00 2016-07-07 10:58:13.250 189 12511.08 92.42 54356.90 88888.00 2016-07-07 10:58:13.375 189 12511.10 92.45 54356.88 88888.00 2016-07-07 10:58:13.500 189 12511.02 92.40 54356.85 88888.00 2016-07-07 10:58:13.625 189 12511.00 92.40 54356.88 88888.00 2016-07-07 10:58:13.750 189 12510.92 92.35 54356.82 88888.00 2016-07-07 10:58:13.875 189 12510.88 92.40 54356.80 88888.00 2016-07-07 10:58:14.000 189 12510.85 92.38 54356.75 88888.00 2016-07-07 10:58:14.125 189 12510.90 92.40 54356.75 88888.00 2016-07-07 10:58:14.250 189 12510.95 92.38 54356.72 88888.00 2016-07-07 10:58:14.375 189 12511.02 92.38 54356.70 88888.00 2016-07-07 10:58:14.500 189 12511.00 92.35 54356.70 88888.00 2016-07-07 10:58:14.625 189 12511.00 92.38 54356.68 88888.00 2016-07-07 10:58:14.750 189 12511.00 92.38 54356.62 88888.00 2016-07-07 10:58:14.875 189 12511.08 92.40 54356.62 88888.00 2016-07-07 10:58:15.000 189 12511.12 92.42 54356.60 88888.00 2016-07-07 10:58:15.125 189 12511.17 92.42 54356.57 88888.00 2016-07-07 10:58:15.250 189 12511.20 92.42 54356.55 88888.00 2016-07-07 10:58:15.375 189 12511.27 92.47 54356.55 88888.00 2016-07-07 10:58:15.500 189 12511.33 92.47 54356.50 88888.00 2016-07-07 10:58:15.625 189 12511.30 92.45 54356.47 88888.00 2016-07-07 10:58:15.750 189 12511.27 92.47 54356.45 88888.00 2016-07-07 10:58:15.875 189 12511.30 92.47 54356.43 88888.00 2016-07-07 10:58:16.000 189 12511.35 92.50 54356.40 88888.00 2016-07-07 10:58:16.125 189 12511.38 92.58 54356.38 88888.00 2016-07-07 10:58:16.250 189 12511.38 92.60 54356.40 88888.00 2016-07-07 10:58:16.375 189 12511.35 92.70 54356.35 88888.00 2016-07-07 10:58:16.500 189 12511.33 92.72 54356.35 88888.00 2016-07-07 10:58:16.625 189 12511.38 92.75 54356.32 88888.00 2016-07-07 10:58:16.750 189 12511.35 92.78 54356.30 88888.00 2016-07-07 10:58:16.875 189 12511.30 92.88 54356.28 88888.00 2016-07-07 10:58:17.000 189 12511.35 92.97 54356.25 88888.00 2016-07-07 10:58:17.125 189 12511.40 93.08 54356.25 88888.00 2016-07-07 10:58:17.250 189 12511.35 93.17 54356.22 88888.00 2016-07-07 10:58:17.375 189 12511.27 93.25 54356.18 88888.00 2016-07-07 10:58:17.500 189 12511.20 93.38 54356.20 88888.00 2016-07-07 10:58:17.625 189 12511.17 93.47 54356.20 88888.00 2016-07-07 10:58:17.750 189 12511.15 93.58 54356.18 88888.00 2016-07-07 10:58:17.875 189 12511.08 93.65 54356.15 88888.00 2016-07-07 10:58:18.000 189 12510.98 93.70 54356.15 88888.00 2016-07-07 10:58:18.125 189 12510.90 93.83 54356.18 88888.00 2016-07-07 10:58:18.250 189 12510.80 93.85 54356.18 88888.00 2016-07-07 10:58:18.375 189 12510.73 93.90 54356.15 88888.00 2016-07-07 10:58:18.500 189 12510.67 93.97 54356.12 88888.00 2016-07-07 10:58:18.625 189 12510.62 94.08 54356.10 88888.00 2016-07-07 10:58:18.750 189 12510.50 94.12 54356.15 88888.00 2016-07-07 10:58:18.875 189 12510.38 94.17 54356.12 88888.00 2016-07-07 10:58:19.000 189 12510.25 94.22 54356.10 88888.00 2016-07-07 10:58:19.125 189 12510.17 94.22 54356.10 88888.00 2016-07-07 10:58:19.250 189 12510.05 94.28 54356.10 88888.00 2016-07-07 10:58:19.375 189 12510.00 94.33 54356.10 88888.00 2016-07-07 10:58:19.500 189 12509.88 94.38 54356.10 88888.00 2016-07-07 10:58:19.625 189 12509.75 94.38 54356.12 88888.00 2016-07-07 10:58:19.750 189 12509.65 94.38 54356.12 88888.00 2016-07-07 10:58:19.875 189 12509.60 94.38 54356.10 88888.00 2016-07-07 10:58:20.000 189 12509.52 94.33 54356.10 88888.00 2016-07-07 10:58:20.125 189 12509.45 94.30 54356.07 88888.00 2016-07-07 10:58:20.250 189 12509.33 94.28 54356.12 88888.00 2016-07-07 10:58:20.375 189 12509.25 94.25 54356.12 88888.00 2016-07-07 10:58:20.500 189 12509.23 94.20 54356.10 88888.00 2016-07-07 10:58:20.625 189 12509.23 94.10 54356.10 88888.00 2016-07-07 10:58:20.750 189 12509.12 94.08 54356.10 88888.00 2016-07-07 10:58:20.875 189 12509.02 94.03 54356.12 88888.00 2016-07-07 10:58:21.000 189 12508.95 93.92 54356.12 88888.00 2016-07-07 10:58:21.125 189 12508.90 93.90 54356.15 88888.00 2016-07-07 10:58:21.250 189 12508.92 93.83 54356.15 88888.00 2016-07-07 10:58:21.375 189 12508.95 93.78 54356.10 88888.00 2016-07-07 10:58:21.500 189 12508.90 93.75 54356.15 88888.00 2016-07-07 10:58:21.625 189 12508.90 93.65 54356.12 88888.00 2016-07-07 10:58:21.750 189 12508.92 93.58 54356.10 88888.00 2016-07-07 10:58:21.875 189 12508.90 93.53 54356.07 88888.00 2016-07-07 10:58:22.000 189 12508.88 93.42 54356.07 88888.00 2016-07-07 10:58:22.125 189 12508.90 93.35 54356.07 88888.00 2016-07-07 10:58:22.250 189 12508.95 93.28 54356.05 88888.00 2016-07-07 10:58:22.375 189 12509.05 93.25 54356.05 88888.00 2016-07-07 10:58:22.500 189 12509.17 93.20 54356.05 88888.00 2016-07-07 10:58:22.625 189 12509.25 93.15 54356.03 88888.00 2016-07-07 10:58:22.750 189 12509.27 93.10 54356.00 88888.00 2016-07-07 10:58:22.875 189 12509.27 93.05 54356.00 88888.00 2016-07-07 10:58:23.000 189 12509.20 93.00 54355.95 88888.00 2016-07-07 10:58:23.125 189 12509.25 92.95 54355.97 88888.00 2016-07-07 10:58:23.250 189 12509.33 92.95 54355.95 88888.00 2016-07-07 10:58:23.375 189 12509.38 92.95 54355.88 88888.00 2016-07-07 10:58:23.500 189 12509.48 92.92 54355.88 88888.00 2016-07-07 10:58:23.625 189 12509.52 92.92 54355.88 88888.00 2016-07-07 10:58:23.750 189 12509.55 92.92 54355.85 88888.00 2016-07-07 10:58:23.875 189 12509.60 92.88 54355.82 88888.00 2016-07-07 10:58:24.000 189 12509.62 92.88 54355.80 88888.00 2016-07-07 10:58:24.125 189 12509.67 92.90 54355.80 88888.00 2016-07-07 10:58:24.250 189 12509.73 92.88 54355.78 88888.00 2016-07-07 10:58:24.375 189 12509.75 92.88 54355.75 88888.00 2016-07-07 10:58:24.500 189 12509.77 92.92 54355.70 88888.00 2016-07-07 10:58:24.625 189 12509.85 92.95 54355.70 88888.00 2016-07-07 10:58:24.750 189 12509.88 92.97 54355.65 88888.00 2016-07-07 10:58:24.875 189 12509.85 93.00 54355.60 88888.00 2016-07-07 10:58:25.000 189 12509.85 93.00 54355.55 88888.00 2016-07-07 10:58:25.125 189 12509.88 93.03 54355.55 88888.00 2016-07-07 10:58:25.250 189 12509.80 93.05 54355.55 88888.00 2016-07-07 10:58:25.375 189 12509.85 93.10 54355.53 88888.00 2016-07-07 10:58:25.500 189 12509.92 93.15 54355.50 88888.00 2016-07-07 10:58:25.625 189 12509.92 93.17 54355.47 88888.00 2016-07-07 10:58:25.750 189 12509.95 93.22 54355.45 88888.00 2016-07-07 10:58:25.875 189 12509.95 93.22 54355.45 88888.00 2016-07-07 10:58:26.000 189 12509.98 93.25 54355.43 88888.00 2016-07-07 10:58:26.125 189 12509.98 93.30 54355.40 88888.00 2016-07-07 10:58:26.250 189 12509.88 93.38 54355.38 88888.00 2016-07-07 10:58:26.375 189 12509.83 93.42 54355.38 88888.00 2016-07-07 10:58:26.500 189 12509.80 93.45 54355.32 88888.00 2016-07-07 10:58:26.625 189 12509.88 93.53 54355.32 88888.00 2016-07-07 10:58:26.750 189 12509.80 93.55 54355.30 88888.00 2016-07-07 10:58:26.875 189 12509.70 93.62 54355.28 88888.00 2016-07-07 10:58:27.000 189 12509.70 93.70 54355.25 88888.00 2016-07-07 10:58:27.125 189 12509.73 93.75 54355.25 88888.00 2016-07-07 10:58:27.250 189 12509.65 93.80 54355.25 88888.00 2016-07-07 10:58:27.375 189 12509.65 93.88 54355.28 88888.00 2016-07-07 10:58:27.500 189 12509.67 93.90 54355.28 88888.00 2016-07-07 10:58:27.625 189 12509.73 93.97 54355.25 88888.00 2016-07-07 10:58:27.750 189 12509.70 94.03 54355.22 88888.00 2016-07-07 10:58:27.875 189 12509.70 94.05 54355.25 88888.00 2016-07-07 10:58:28.000 189 12509.67 94.08 54355.22 88888.00 2016-07-07 10:58:28.125 189 12509.62 94.12 54355.22 88888.00 2016-07-07 10:58:28.250 189 12509.58 94.10 54355.22 88888.00 2016-07-07 10:58:28.375 189 12509.55 94.12 54355.20 88888.00 2016-07-07 10:58:28.500 189 12509.55 94.12 54355.18 88888.00 2016-07-07 10:58:28.625 189 12509.58 94.15 54355.12 88888.00 2016-07-07 10:58:28.750 189 12509.58 94.15 54355.15 88888.00 2016-07-07 10:58:28.875 189 12509.60 94.15 54355.15 88888.00 2016-07-07 10:58:29.000 189 12509.55 94.15 54355.15 88888.00 2016-07-07 10:58:29.125 189 12509.52 94.15 54355.12 88888.00 2016-07-07 10:58:29.250 189 12509.45 94.15 54355.07 88888.00 2016-07-07 10:58:29.375 189 12509.48 94.15 54355.05 88888.00 2016-07-07 10:58:29.500 189 12509.52 94.15 54355.07 88888.00 2016-07-07 10:58:29.625 189 12509.58 94.15 54355.07 88888.00 2016-07-07 10:58:29.750 189 12509.65 94.12 54355.05 88888.00 2016-07-07 10:58:29.875 189 12509.70 94.12 54355.05 88888.00 2016-07-07 10:58:30.000 189 12509.75 94.15 54355.00 88888.00 2016-07-07 10:58:30.125 189 12509.80 94.15 54355.00 88888.00 2016-07-07 10:58:30.250 189 12509.88 94.10 54355.00 88888.00 2016-07-07 10:58:30.375 189 12509.95 94.12 54354.95 88888.00 2016-07-07 10:58:30.500 189 12510.02 94.15 54354.93 88888.00 2016-07-07 10:58:30.625 189 12510.02 94.17 54354.90 88888.00 2016-07-07 10:58:30.750 189 12510.02 94.17 54354.88 88888.00 2016-07-07 10:58:30.875 189 12510.08 94.22 54354.88 88888.00 2016-07-07 10:58:31.000 189 12510.10 94.28 54354.88 88888.00 2016-07-07 10:58:31.125 189 12510.12 94.28 54354.85 88888.00 2016-07-07 10:58:31.250 189 12510.20 94.28 54354.82 88888.00 2016-07-07 10:58:31.375 189 12510.30 94.30 54354.82 88888.00 2016-07-07 10:58:31.500 189 12510.35 94.30 54354.80 88888.00 2016-07-07 10:58:31.625 189 12510.33 94.33 54354.78 88888.00 2016-07-07 10:58:31.750 189 12510.33 94.38 54354.78 88888.00 2016-07-07 10:58:31.875 189 12510.40 94.45 54354.78 88888.00 2016-07-07 10:58:32.000 189 12510.42 94.47 54354.72 88888.00 2016-07-07 10:58:32.125 189 12510.45 94.47 54354.72 88888.00 2016-07-07 10:58:32.250 189 12510.52 94.53 54354.72 88888.00 2016-07-07 10:58:32.375 189 12510.58 94.60 54354.70 88888.00 2016-07-07 10:58:32.500 189 12510.60 94.62 54354.70 88888.00 2016-07-07 10:58:32.625 189 12510.65 94.70 54354.65 88888.00 2016-07-07 10:58:32.750 189 12510.65 94.72 54354.62 88888.00 2016-07-07 10:58:32.875 189 12510.65 94.78 54354.62 88888.00 2016-07-07 10:58:33.000 189 12510.62 94.78 54354.57 88888.00 2016-07-07 10:58:33.125 189 12510.58 94.80 54354.60 88888.00 2016-07-07 10:58:33.250 189 12510.50 94.80 54354.55 88888.00 2016-07-07 10:58:33.375 189 12510.52 94.85 54354.55 88888.00 2016-07-07 10:58:33.500 189 12510.58 94.88 54354.55 88888.00 2016-07-07 10:58:33.625 189 12510.65 94.90 54354.53 88888.00 2016-07-07 10:58:33.750 189 12510.67 94.90 54354.53 88888.00 2016-07-07 10:58:33.875 189 12510.62 94.88 54354.50 88888.00 2016-07-07 10:58:34.000 189 12510.58 94.85 54354.45 88888.00 2016-07-07 10:58:34.125 189 12510.52 94.83 54354.50 88888.00 2016-07-07 10:58:34.250 189 12510.52 94.80 54354.53 88888.00 2016-07-07 10:58:34.375 189 12510.52 94.80 54354.47 88888.00 2016-07-07 10:58:34.500 189 12510.50 94.78 54354.50 88888.00 2016-07-07 10:58:34.625 189 12510.52 94.72 54354.50 88888.00 2016-07-07 10:58:34.750 189 12510.58 94.70 54354.50 88888.00 2016-07-07 10:58:34.875 189 12510.62 94.65 54354.50 88888.00 2016-07-07 10:58:35.000 189 12510.55 94.62 54354.47 88888.00 2016-07-07 10:58:35.125 189 12510.50 94.58 54354.50 88888.00 2016-07-07 10:58:35.250 189 12510.48 94.50 54354.47 88888.00 2016-07-07 10:58:35.375 189 12510.45 94.45 54354.47 88888.00 2016-07-07 10:58:35.500 189 12510.38 94.38 54354.45 88888.00 2016-07-07 10:58:35.625 189 12510.38 94.35 54354.47 88888.00 2016-07-07 10:58:35.750 189 12510.45 94.33 54354.50 88888.00 2016-07-07 10:58:35.875 189 12510.48 94.28 54354.50 88888.00 2016-07-07 10:58:36.000 189 12510.42 94.20 54354.47 88888.00 2016-07-07 10:58:36.125 189 12510.40 94.12 54354.50 88888.00 2016-07-07 10:58:36.250 189 12510.42 94.05 54354.50 88888.00 2016-07-07 10:58:36.375 189 12510.45 94.00 54354.47 88888.00 2016-07-07 10:58:36.500 189 12510.45 93.92 54354.45 88888.00 2016-07-07 10:58:36.625 189 12510.45 93.88 54354.47 88888.00 2016-07-07 10:58:36.750 189 12510.48 93.80 54354.50 88888.00 2016-07-07 10:58:36.875 189 12510.48 93.75 54354.50 88888.00 2016-07-07 10:58:37.000 189 12510.40 93.67 54354.47 88888.00 2016-07-07 10:58:37.125 189 12510.38 93.62 54354.50 88888.00 2016-07-07 10:58:37.250 189 12510.33 93.55 54354.47 88888.00 2016-07-07 10:58:37.375 189 12510.35 93.53 54354.47 88888.00 2016-07-07 10:58:37.500 189 12510.25 93.45 54354.45 88888.00 2016-07-07 10:58:37.625 189 12510.25 93.40 54354.47 88888.00 2016-07-07 10:58:37.750 189 12510.27 93.35 54354.47 88888.00 2016-07-07 10:58:37.875 189 12510.30 93.33 54354.47 88888.00 2016-07-07 10:58:38.000 189 12510.23 93.28 54354.45 88888.00 2016-07-07 10:58:38.125 189 12510.23 93.28 54354.45 88888.00 2016-07-07 10:58:38.250 189 12510.23 93.25 54354.47 88888.00 2016-07-07 10:58:38.375 189 12510.17 93.25 54354.47 88888.00 2016-07-07 10:58:38.500 189 12510.12 93.22 54354.47 88888.00 2016-07-07 10:58:38.625 189 12510.15 93.15 54354.47 88888.00 2016-07-07 10:58:38.750 189 12510.12 93.15 54354.50 88888.00 2016-07-07 10:58:38.875 189 12510.05 93.12 54354.50 88888.00 2016-07-07 10:58:39.000 189 12510.05 93.12 54354.50 88888.00 2016-07-07 10:58:39.125 189 12510.02 93.12 54354.53 88888.00 2016-07-07 10:58:39.250 189 12509.92 93.12 54354.47 88888.00 2016-07-07 10:58:39.375 189 12509.92 93.12 54354.47 88888.00 2016-07-07 10:58:39.500 189 12509.90 93.12 54354.47 88888.00 2016-07-07 10:58:39.625 189 12509.90 93.10 54354.47 88888.00 2016-07-07 10:58:39.750 189 12509.92 93.10 54354.50 88888.00 2016-07-07 10:58:39.875 189 12509.90 93.10 54354.45 88888.00 2016-07-07 10:58:40.000 189 12509.90 93.10 54354.43 88888.00 2016-07-07 10:58:40.125 189 12509.92 93.12 54354.43 88888.00 2016-07-07 10:58:40.250 189 12509.88 93.15 54354.47 88888.00 2016-07-07 10:58:40.375 189 12509.90 93.17 54354.47 88888.00 2016-07-07 10:58:40.500 189 12509.92 93.22 54354.47 88888.00 2016-07-07 10:58:40.625 189 12509.98 93.25 54354.45 88888.00 2016-07-07 10:58:40.750 189 12510.05 93.22 54354.45 88888.00 2016-07-07 10:58:40.875 189 12510.08 93.28 54354.43 88888.00 2016-07-07 10:58:41.000 189 12510.05 93.33 54354.45 88888.00 2016-07-07 10:58:41.125 189 12510.02 93.33 54354.40 88888.00 2016-07-07 10:58:41.250 189 12510.12 93.33 54354.40 88888.00 2016-07-07 10:58:41.375 189 12510.30 93.40 54354.35 88888.00 2016-07-07 10:58:41.500 189 12510.35 93.45 54354.35 88888.00 2016-07-07 10:58:41.625 189 12510.38 93.50 54354.35 88888.00 2016-07-07 10:58:41.750 189 12510.40 93.55 54354.32 88888.00 2016-07-07 10:58:41.875 189 12510.42 93.58 54354.32 88888.00 2016-07-07 10:58:42.000 189 12510.40 93.60 54354.30 88888.00 2016-07-07 10:58:42.125 189 12510.40 93.62 54354.30 88888.00 2016-07-07 10:58:42.250 189 12510.42 93.67 54354.28 88888.00 2016-07-07 10:58:42.375 189 12510.48 93.70 54354.28 88888.00 2016-07-07 10:58:42.500 189 12510.45 93.78 54354.22 88888.00 2016-07-07 10:58:42.625 189 12510.42 93.78 54354.20 88888.00 2016-07-07 10:58:42.750 189 12510.42 93.80 54354.20 88888.00 2016-07-07 10:58:42.875 189 12510.45 93.85 54354.18 88888.00 2016-07-07 10:58:43.000 189 12510.45 93.88 54354.20 88888.00 2016-07-07 10:58:43.125 189 12510.42 93.92 54354.18 88888.00 2016-07-07 10:58:43.250 189 12510.35 93.97 54354.15 88888.00 2016-07-07 10:58:43.375 189 12510.30 94.03 54354.10 88888.00 2016-07-07 10:58:43.500 189 12510.27 94.00 54354.07 88888.00 2016-07-07 10:58:43.625 189 12510.23 94.05 54354.07 88888.00 2016-07-07 10:58:43.750 189 12510.27 94.08 54354.07 88888.00 2016-07-07 10:58:43.875 189 12510.23 94.08 54354.05 88888.00 2016-07-07 10:58:44.000 189 12510.15 94.08 54354.03 88888.00 2016-07-07 10:58:44.125 189 12510.05 94.10 54354.03 88888.00 2016-07-07 10:58:44.250 189 12509.95 94.10 54354.03 88888.00 2016-07-07 10:58:44.375 189 12509.98 94.15 54354.03 88888.00 2016-07-07 10:58:44.500 189 12509.98 94.17 54354.03 88888.00 2016-07-07 10:58:44.625 189 12509.95 94.15 54353.97 88888.00 2016-07-07 10:58:44.750 189 12509.92 94.15 54353.95 88888.00 2016-07-07 10:58:44.875 189 12509.90 94.12 54353.95 88888.00 2016-07-07 10:58:45.000 189 12509.90 94.20 54353.93 88888.00 2016-07-07 10:58:45.125 189 12509.80 94.17 54353.93 88888.00 2016-07-07 10:58:45.250 189 12509.77 94.20 54353.93 88888.00 2016-07-07 10:58:45.375 189 12509.85 94.22 54353.90 88888.00 2016-07-07 10:58:45.500 189 12509.83 94.25 54353.90 88888.00 2016-07-07 10:58:45.625 189 12509.77 94.20 54353.85 88888.00 2016-07-07 10:58:45.750 189 12509.83 94.20 54353.82 88888.00 2016-07-07 10:58:45.875 189 12509.83 94.22 54353.82 88888.00 2016-07-07 10:58:46.000 189 12509.90 94.22 54353.80 88888.00 2016-07-07 10:58:46.125 189 12509.85 94.17 54353.80 88888.00 2016-07-07 10:58:46.250 189 12509.83 94.12 54353.78 88888.00 2016-07-07 10:58:46.375 189 12509.90 94.12 54353.78 88888.00 2016-07-07 10:58:46.500 189 12509.95 94.15 54353.75 88888.00 2016-07-07 10:58:46.625 189 12509.98 94.12 54353.72 88888.00 2016-07-07 10:58:46.750 189 12509.98 94.08 54353.72 88888.00 2016-07-07 10:58:46.875 189 12509.98 94.08 54353.72 88888.00 2016-07-07 10:58:47.000 189 12510.00 94.08 54353.75 88888.00 2016-07-07 10:58:47.125 189 12510.02 94.05 54353.70 88888.00 2016-07-07 10:58:47.250 189 12510.02 94.00 54353.68 88888.00 2016-07-07 10:58:47.375 189 12510.10 93.97 54353.65 88888.00 2016-07-07 10:58:47.500 189 12510.10 93.95 54353.62 88888.00 2016-07-07 10:58:47.625 189 12510.02 93.95 54353.62 88888.00 2016-07-07 10:58:47.750 189 12510.02 93.92 54353.60 88888.00 2016-07-07 10:58:47.875 189 12510.00 93.90 54353.60 88888.00 2016-07-07 10:58:48.000 189 12509.98 93.92 54353.57 88888.00 2016-07-07 10:58:48.125 189 12510.00 93.90 54353.57 88888.00 2016-07-07 10:58:48.250 189 12510.02 93.83 54353.57 88888.00 2016-07-07 10:58:48.375 189 12510.05 93.78 54353.55 88888.00 2016-07-07 10:58:48.500 189 12510.05 93.75 54353.53 88888.00 2016-07-07 10:58:48.625 189 12510.02 93.72 54353.55 88888.00 2016-07-07 10:58:48.750 189 12510.00 93.72 54353.53 88888.00 2016-07-07 10:58:48.875 189 12510.02 93.67 54353.53 88888.00 2016-07-07 10:58:49.000 189 12510.08 93.67 54353.50 88888.00 2016-07-07 10:58:49.125 189 12510.12 93.65 54353.50 88888.00 2016-07-07 10:58:49.250 189 12510.15 93.62 54353.45 88888.00 2016-07-07 10:58:49.375 189 12510.27 93.62 54353.43 88888.00 2016-07-07 10:58:49.500 189 12510.25 93.62 54353.40 88888.00 2016-07-07 10:58:49.625 189 12510.25 93.65 54353.38 88888.00 2016-07-07 10:58:49.750 189 12510.30 93.62 54353.35 88888.00 2016-07-07 10:58:49.875 189 12510.35 93.62 54353.32 88888.00 2016-07-07 10:58:50.000 189 12510.35 93.60 54353.32 88888.00 2016-07-07 10:58:50.125 189 12510.40 93.62 54353.32 88888.00 2016-07-07 10:58:50.250 189 12510.45 93.60 54353.28 88888.00 2016-07-07 10:58:50.375 189 12510.52 93.60 54353.28 88888.00 2016-07-07 10:58:50.500 189 12510.52 93.58 54353.25 88888.00 2016-07-07 10:58:50.625 189 12510.58 93.62 54353.22 88888.00 2016-07-07 10:58:50.750 189 12510.67 93.62 54353.15 88888.00 2016-07-07 10:58:50.875 189 12510.73 93.60 54353.15 88888.00 2016-07-07 10:58:51.000 189 12510.77 93.60 54353.15 88888.00 2016-07-07 10:58:51.125 189 12510.83 93.58 54353.10 88888.00 2016-07-07 10:58:51.250 189 12510.85 93.55 54353.10 88888.00 2016-07-07 10:58:51.375 189 12510.92 93.55 54353.07 88888.00 2016-07-07 10:58:51.500 189 12510.98 93.55 54353.07 88888.00 2016-07-07 10:58:51.625 189 12510.98 93.55 54353.05 88888.00 2016-07-07 10:58:51.750 189 12511.00 93.53 54353.00 88888.00 2016-07-07 10:58:51.875 189 12510.98 93.53 54352.97 88888.00 2016-07-07 10:58:52.000 189 12511.00 93.55 54352.95 88888.00 2016-07-07 10:58:52.125 189 12511.08 93.53 54352.95 88888.00 2016-07-07 10:58:52.250 189 12511.05 93.50 54352.95 88888.00 2016-07-07 10:58:52.375 189 12511.05 93.50 54352.95 88888.00 2016-07-07 10:58:52.500 189 12510.98 93.50 54352.90 88888.00 2016-07-07 10:58:52.625 189 12511.02 93.50 54352.93 88888.00 2016-07-07 10:58:52.750 189 12511.00 93.42 54352.93 88888.00 2016-07-07 10:58:52.875 189 12511.02 93.33 54352.90 88888.00 2016-07-07 10:58:53.000 189 12511.02 93.28 54352.88 88888.00 2016-07-07 10:58:53.125 189 12511.05 93.20 54352.90 88888.00 2016-07-07 10:58:53.250 189 12511.00 93.15 54352.88 88888.00 2016-07-07 10:58:53.375 189 12511.02 93.12 54352.88 88888.00 2016-07-07 10:58:53.500 189 12511.02 93.08 54352.88 88888.00 2016-07-07 10:58:53.625 189 12511.02 93.05 54352.88 88888.00 2016-07-07 10:58:53.750 189 12511.00 93.03 54352.88 88888.00 2016-07-07 10:58:53.875 189 12510.95 92.97 54352.82 88888.00 2016-07-07 10:58:54.000 189 12510.95 92.95 54352.80 88888.00 2016-07-07 10:58:54.125 189 12510.90 92.92 54352.80 88888.00 2016-07-07 10:58:54.250 189 12510.80 92.83 54352.82 88888.00 2016-07-07 10:58:54.375 189 12510.75 92.78 54352.82 88888.00 2016-07-07 10:58:54.500 189 12510.73 92.72 54352.82 88888.00 2016-07-07 10:58:54.625 189 12510.73 92.70 54352.80 88888.00 2016-07-07 10:58:54.750 189 12510.67 92.62 54352.78 88888.00 2016-07-07 10:58:54.875 189 12510.58 92.58 54352.80 88888.00 2016-07-07 10:58:55.000 189 12510.58 92.50 54352.78 88888.00 2016-07-07 10:58:55.125 189 12510.60 92.50 54352.78 88888.00 2016-07-07 10:58:55.250 189 12510.55 92.40 54352.78 88888.00 2016-07-07 10:58:55.375 189 12510.52 92.38 54352.78 88888.00 2016-07-07 10:58:55.500 189 12510.50 92.30 54352.75 88888.00 2016-07-07 10:58:55.625 189 12510.52 92.28 54352.72 88888.00 2016-07-07 10:58:55.750 189 12510.45 92.22 54352.72 88888.00 2016-07-07 10:58:55.875 189 12510.42 92.17 54352.70 88888.00 2016-07-07 10:58:56.000 189 12510.45 92.15 54352.72 88888.00 2016-07-07 10:58:56.125 189 12510.42 92.08 54352.75 88888.00 2016-07-07 10:58:56.250 189 12510.38 92.08 54352.70 88888.00 2016-07-07 10:58:56.375 189 12510.42 92.08 54352.70 88888.00 2016-07-07 10:58:56.500 189 12510.38 92.10 54352.70 88888.00 2016-07-07 10:58:56.625 189 12510.30 92.05 54352.68 88888.00 2016-07-07 10:58:56.750 189 12510.30 92.03 54352.68 88888.00 2016-07-07 10:58:56.875 189 12510.30 92.00 54352.65 88888.00 2016-07-07 10:58:57.000 189 12510.30 92.03 54352.65 88888.00 2016-07-07 10:58:57.125 189 12510.27 92.03 54352.65 88888.00 2016-07-07 10:58:57.250 189 12510.25 92.03 54352.65 88888.00 2016-07-07 10:58:57.375 189 12510.25 92.03 54352.62 88888.00 2016-07-07 10:58:57.500 189 12510.20 92.03 54352.62 88888.00 2016-07-07 10:58:57.625 189 12510.17 92.08 54352.62 88888.00 2016-07-07 10:58:57.750 189 12510.10 92.05 54352.62 88888.00 2016-07-07 10:58:57.875 189 12510.08 92.08 54352.62 88888.00 2016-07-07 10:58:58.000 189 12510.08 92.12 54352.65 88888.00 2016-07-07 10:58:58.125 189 12510.05 92.15 54352.62 88888.00 2016-07-07 10:58:58.250 189 12509.98 92.15 54352.60 88888.00 2016-07-07 10:58:58.375 189 12509.92 92.15 54352.57 88888.00 2016-07-07 10:58:58.500 189 12509.83 92.20 54352.57 88888.00 2016-07-07 10:58:58.625 189 12509.80 92.20 54352.57 88888.00 2016-07-07 10:58:58.750 189 12509.70 92.25 54352.55 88888.00 2016-07-07 10:58:58.875 189 12509.60 92.28 54352.57 88888.00 2016-07-07 10:58:59.000 189 12509.58 92.28 54352.55 88888.00 2016-07-07 10:58:59.125 189 12509.52 92.28 54352.55 88888.00 2016-07-07 10:58:59.250 189 12509.40 92.30 54352.55 88888.00 2016-07-07 10:58:59.375 189 12509.33 92.28 54352.53 88888.00 2016-07-07 10:58:59.500 189 12509.23 92.28 54352.55 88888.00 2016-07-07 10:58:59.625 189 12509.15 92.33 54352.55 88888.00 2016-07-07 10:58:59.750 189 12509.05 92.33 54352.57 88888.00 2016-07-07 10:58:59.875 189 12508.92 92.33 54352.55 88888.00 2016-07-07 10:59:00.000 189 12508.77 92.30 54352.53 88888.00 2016-07-07 10:59:00.125 189 12508.65 92.30 54352.55 88888.00 2016-07-07 10:59:00.250 189 12508.50 92.28 54352.55 88888.00 2016-07-07 10:59:00.375 189 12508.42 92.22 54352.55 88888.00 2016-07-07 10:59:00.500 189 12508.33 92.22 54352.55 88888.00 2016-07-07 10:59:00.625 189 12508.17 92.17 54352.53 88888.00 2016-07-07 10:59:00.750 189 12508.02 92.15 54352.53 88888.00 2016-07-07 10:59:00.875 189 12507.92 92.12 54352.53 88888.00 2016-07-07 10:59:01.000 189 12507.80 92.10 54352.53 88888.00 2016-07-07 10:59:01.125 189 12507.65 92.08 54352.53 88888.00 2016-07-07 10:59:01.250 189 12507.50 92.00 54352.55 88888.00 2016-07-07 10:59:01.375 189 12507.40 91.97 54352.53 88888.00 2016-07-07 10:59:01.500 189 12507.25 91.97 54352.55 88888.00 2016-07-07 10:59:01.625 189 12507.12 91.92 54352.57 88888.00 2016-07-07 10:59:01.750 189 12506.92 91.90 54352.57 88888.00 2016-07-07 10:59:01.875 189 12506.80 91.83 54352.57 88888.00 2016-07-07 10:59:02.000 189 12506.65 91.78 54352.57 88888.00 2016-07-07 10:59:02.125 189 12506.45 91.78 54352.60 88888.00 2016-07-07 10:59:02.250 189 12506.25 91.78 54352.60 88888.00 2016-07-07 10:59:02.375 189 12506.12 91.75 54352.62 88888.00 2016-07-07 10:59:02.500 189 12506.05 91.70 54352.65 88888.00 2016-07-07 10:59:02.625 189 12505.95 91.70 54352.68 88888.00 2016-07-07 10:59:02.750 189 12505.80 91.70 54352.65 88888.00 2016-07-07 10:59:02.875 189 12505.65 91.70 54352.62 88888.00 2016-07-07 10:59:03.000 189 12505.55 91.70 54352.62 88888.00 2016-07-07 10:59:03.125 189 12505.38 91.70 54352.65 88888.00 2016-07-07 10:59:03.250 189 12505.17 91.70 54352.65 88888.00 2016-07-07 10:59:03.375 189 12505.10 91.67 54352.65 88888.00 2016-07-07 10:59:03.500 189 12505.00 91.67 54352.65 88888.00 2016-07-07 10:59:03.625 189 12504.88 91.70 54352.65 88888.00 2016-07-07 10:59:03.750 189 12504.80 91.70 54352.65 88888.00 2016-07-07 10:59:03.875 189 12504.75 91.72 54352.62 88888.00 2016-07-07 10:59:04.000 189 12504.75 91.72 54352.62 88888.00 2016-07-07 10:59:04.125 189 12504.70 91.75 54352.62 88888.00 2016-07-07 10:59:04.250 189 12504.58 91.75 54352.60 88888.00 2016-07-07 10:59:04.375 189 12504.52 91.72 54352.60 88888.00 2016-07-07 10:59:04.500 189 12504.55 91.72 54352.57 88888.00 2016-07-07 10:59:04.625 189 12504.55 91.72 54352.60 88888.00 2016-07-07 10:59:04.750 189 12504.42 91.75 54352.55 88888.00 2016-07-07 10:59:04.875 189 12504.42 91.80 54352.55 88888.00 2016-07-07 10:59:05.000 189 12504.45 91.80 54352.53 88888.00 2016-07-07 10:59:05.125 189 12504.42 91.83 54352.50 88888.00 2016-07-07 10:59:05.250 189 12504.42 91.83 54352.47 88888.00 2016-07-07 10:59:05.375 189 12504.45 91.90 54352.47 88888.00 2016-07-07 10:59:05.500 189 12504.40 91.92 54352.47 88888.00 2016-07-07 10:59:05.625 189 12504.33 91.95 54352.45 88888.00 2016-07-07 10:59:05.750 189 12504.27 91.97 54352.43 88888.00 2016-07-07 10:59:05.875 189 12504.30 92.08 54352.45 88888.00 2016-07-07 10:59:06.000 189 12504.40 92.05 54352.43 88888.00 2016-07-07 10:59:06.125 189 12504.35 92.10 54352.38 88888.00 2016-07-07 10:59:06.250 189 12504.23 92.12 54352.35 88888.00 2016-07-07 10:59:06.375 189 12504.23 92.20 54352.35 88888.00 2016-07-07 10:59:06.500 189 12504.17 92.22 54352.30 88888.00 2016-07-07 10:59:06.625 189 12504.15 92.28 54352.30 88888.00 2016-07-07 10:59:06.750 189 12504.17 92.30 54352.22 88888.00 2016-07-07 10:59:06.875 189 12504.12 92.33 54352.22 88888.00 2016-07-07 10:59:07.000 189 12504.02 92.35 54352.20 88888.00 2016-07-07 10:59:07.125 189 12503.98 92.40 54352.20 88888.00 2016-07-07 10:59:07.250 189 12503.95 92.47 54352.18 88888.00 2016-07-07 10:59:07.375 189 12503.95 92.53 54352.15 88888.00 2016-07-07 10:59:07.500 189 12503.90 92.55 54352.15 88888.00 2016-07-07 10:59:07.625 189 12503.92 92.62 54352.12 88888.00 2016-07-07 10:59:07.750 189 12503.85 92.67 54352.10 88888.00 2016-07-07 10:59:07.875 189 12503.73 92.72 54352.05 88888.00 2016-07-07 10:59:08.000 189 12503.60 92.75 54352.03 88888.00 2016-07-07 10:59:08.125 189 12503.55 92.80 54352.03 88888.00 2016-07-07 10:59:08.250 189 12503.48 92.80 54352.00 88888.00 2016-07-07 10:59:08.375 189 12503.45 92.83 54351.97 88888.00 2016-07-07 10:59:08.500 189 12503.48 92.88 54351.97 88888.00 2016-07-07 10:59:08.625 189 12503.48 92.88 54351.95 88888.00 2016-07-07 10:59:08.750 189 12503.40 92.85 54351.93 88888.00 2016-07-07 10:59:08.875 189 12503.30 92.85 54351.93 88888.00 2016-07-07 10:59:09.000 189 12503.17 92.85 54351.93 88888.00 2016-07-07 10:59:09.125 189 12503.10 92.80 54351.90 88888.00 2016-07-07 10:59:09.250 189 12503.02 92.78 54351.88 88888.00 2016-07-07 10:59:09.375 189 12503.00 92.78 54351.85 88888.00 2016-07-07 10:59:09.500 189 12502.92 92.75 54351.85 88888.00 2016-07-07 10:59:09.625 189 12502.90 92.72 54351.85 88888.00 2016-07-07 10:59:09.750 189 12502.85 92.70 54351.85 88888.00 2016-07-07 10:59:09.875 189 12502.75 92.60 54351.80 88888.00 2016-07-07 10:59:10.000 189 12502.62 92.55 54351.75 88888.00 2016-07-07 10:59:10.125 189 12502.52 92.53 54351.78 88888.00 2016-07-07 10:59:10.250 189 12502.45 92.45 54351.80 88888.00 2016-07-07 10:59:10.375 189 12502.38 92.42 54351.80 88888.00 2016-07-07 10:59:10.500 189 12502.25 92.33 54351.72 88888.00 2016-07-07 10:59:10.625 189 12502.15 92.28 54351.72 88888.00 2016-07-07 10:59:10.750 189 12502.15 92.25 54351.72 88888.00 2016-07-07 10:59:10.875 189 12502.08 92.17 54351.72 88888.00 2016-07-07 10:59:11.000 189 12501.98 92.10 54351.72 88888.00 2016-07-07 10:59:11.125 189 12501.83 92.05 54351.72 88888.00 2016-07-07 10:59:11.250 189 12501.67 91.97 54351.72 88888.00 2016-07-07 10:59:11.375 189 12501.60 91.92 54351.72 88888.00 2016-07-07 10:59:11.500 189 12501.55 91.85 54351.75 88888.00 2016-07-07 10:59:11.625 189 12501.50 91.75 54351.72 88888.00 2016-07-07 10:59:11.750 189 12501.38 91.67 54351.70 88888.00 2016-07-07 10:59:11.875 189 12501.27 91.58 54351.70 88888.00 2016-07-07 10:59:12.000 189 12501.20 91.50 54351.70 88888.00 2016-07-07 10:59:12.125 189 12501.12 91.40 54351.70 88888.00 2016-07-07 10:59:12.250 189 12501.05 91.30 54351.68 88888.00 2016-07-07 10:59:12.375 189 12501.00 91.22 54351.62 88888.00 2016-07-07 10:59:12.500 189 12500.90 91.15 54351.62 88888.00 2016-07-07 10:59:12.625 189 12500.80 91.03 54351.62 88888.00 2016-07-07 10:59:12.750 189 12500.75 90.92 54351.60 88888.00 2016-07-07 10:59:12.875 189 12500.73 90.85 54351.57 88888.00 2016-07-07 10:59:13.000 189 12500.62 90.75 54351.55 88888.00 2016-07-07 10:59:13.125 189 12500.58 90.67 54351.57 88888.00 2016-07-07 10:59:13.250 189 12500.48 90.55 54351.57 88888.00 2016-07-07 10:59:13.375 189 12500.42 90.45 54351.57 88888.00 2016-07-07 10:59:13.500 189 12500.40 90.38 54351.55 88888.00 2016-07-07 10:59:13.625 189 12500.42 90.28 54351.53 88888.00 2016-07-07 10:59:13.750 189 12500.42 90.17 54351.47 88888.00 2016-07-07 10:59:13.875 189 12500.35 90.08 54351.50 88888.00 2016-07-07 10:59:14.000 189 12500.25 89.97 54351.47 88888.00 2016-07-07 10:59:14.125 189 12500.20 89.90 54351.45 88888.00 2016-07-07 10:59:14.250 189 12500.15 89.80 54351.47 88888.00 2016-07-07 10:59:14.375 189 12500.23 89.72 54351.47 88888.00 2016-07-07 10:59:14.500 189 12500.23 89.65 54351.40 88888.00 2016-07-07 10:59:14.625 189 12500.15 89.65 54351.38 88888.00 2016-07-07 10:59:14.750 189 12500.23 89.60 54351.35 88888.00 2016-07-07 10:59:14.875 189 12500.25 89.53 54351.32 88888.00 2016-07-07 10:59:15.000 189 12500.23 89.45 54351.30 88888.00 2016-07-07 10:59:15.125 189 12500.15 89.38 54351.30 88888.00 2016-07-07 10:59:15.250 189 12500.10 89.30 54351.30 88888.00 2016-07-07 10:59:15.375 189 12500.10 89.28 54351.25 88888.00 2016-07-07 10:59:15.500 189 12500.10 89.28 54351.25 88888.00 2016-07-07 10:59:15.625 189 12500.12 89.20 54351.22 88888.00 2016-07-07 10:59:15.750 189 12500.10 89.17 54351.22 88888.00 2016-07-07 10:59:15.875 189 12500.10 89.15 54351.18 88888.00 2016-07-07 10:59:16.000 189 12500.15 89.12 54351.15 88888.00 2016-07-07 10:59:16.125 189 12500.10 89.08 54351.15 88888.00 2016-07-07 10:59:16.250 189 12500.02 89.00 54351.12 88888.00 2016-07-07 10:59:16.375 189 12500.00 88.97 54351.12 88888.00 2016-07-07 10:59:16.500 189 12500.00 88.95 54351.07 88888.00 2016-07-07 10:59:16.625 189 12500.02 88.88 54351.07 88888.00 2016-07-07 10:59:16.750 189 12500.00 88.85 54351.07 88888.00 2016-07-07 10:59:16.875 189 12499.98 88.83 54351.05 88888.00 2016-07-07 10:59:17.000 189 12499.98 88.80 54351.00 88888.00 2016-07-07 10:59:17.125 189 12499.98 88.80 54351.00 88888.00 2016-07-07 10:59:17.250 189 12500.00 88.78 54350.97 88888.00 2016-07-07 10:59:17.375 189 12499.98 88.78 54350.93 88888.00 2016-07-07 10:59:17.500 189 12499.92 88.75 54350.90 88888.00 2016-07-07 10:59:17.625 189 12499.92 88.70 54350.88 88888.00 2016-07-07 10:59:17.750 189 12499.92 88.70 54350.88 88888.00 2016-07-07 10:59:17.875 189 12499.95 88.70 54350.88 88888.00 2016-07-07 10:59:18.000 189 12499.95 88.67 54350.82 88888.00 2016-07-07 10:59:18.125 189 12499.92 88.67 54350.82 88888.00 2016-07-07 10:59:18.250 189 12499.88 88.67 54350.82 88888.00 2016-07-07 10:59:18.375 189 12499.90 88.70 54350.80 88888.00 2016-07-07 10:59:18.500 189 12499.92 88.70 54350.78 88888.00 2016-07-07 10:59:18.625 189 12499.98 88.72 54350.72 88888.00 2016-07-07 10:59:18.750 189 12500.00 88.72 54350.70 88888.00 2016-07-07 10:59:18.875 189 12499.98 88.75 54350.70 88888.00 2016-07-07 10:59:19.000 189 12500.00 88.75 54350.65 88888.00 2016-07-07 10:59:19.125 189 12499.95 88.80 54350.62 88888.00 2016-07-07 10:59:19.250 189 12500.02 88.78 54350.62 88888.00 2016-07-07 10:59:19.375 189 12500.12 88.83 54350.60 88888.00 2016-07-07 10:59:19.500 189 12500.17 88.80 54350.55 88888.00 2016-07-07 10:59:19.625 189 12500.17 88.83 54350.47 88888.00 2016-07-07 10:59:19.750 189 12500.15 88.83 54350.47 88888.00 2016-07-07 10:59:19.875 189 12500.17 88.85 54350.45 88888.00 2016-07-07 10:59:20.000 189 12500.30 88.88 54350.40 88888.00 2016-07-07 10:59:20.125 189 12500.38 88.88 54350.38 88888.00 2016-07-07 10:59:20.250 189 12500.38 88.97 54350.32 88888.00 2016-07-07 10:59:20.375 189 12500.48 89.00 54350.32 88888.00 2016-07-07 10:59:20.500 189 12500.55 89.00 54350.30 88888.00 2016-07-07 10:59:20.625 189 12500.60 89.08 54350.28 88888.00 2016-07-07 10:59:20.750 189 12500.67 89.10 54350.25 88888.00 2016-07-07 10:59:20.875 189 12500.67 89.17 54350.22 88888.00 2016-07-07 10:59:21.000 189 12500.75 89.25 54350.18 88888.00 2016-07-07 10:59:21.125 189 12500.77 89.33 54350.18 88888.00 2016-07-07 10:59:21.250 189 12500.77 89.33 54350.15 88888.00 2016-07-07 10:59:21.375 189 12500.83 89.40 54350.10 88888.00 2016-07-07 10:59:21.500 189 12500.83 89.42 54350.07 88888.00 2016-07-07 10:59:21.625 189 12500.85 89.50 54350.05 88888.00 2016-07-07 10:59:21.750 189 12500.83 89.55 54350.05 88888.00 2016-07-07 10:59:21.875 189 12500.83 89.58 54350.00 88888.00 2016-07-07 10:59:22.000 189 12500.90 89.65 54350.00 88888.00 2016-07-07 10:59:22.125 189 12500.92 89.65 54349.97 88888.00 2016-07-07 10:59:22.250 189 12500.95 89.67 54349.97 88888.00 2016-07-07 10:59:22.375 189 12500.92 89.72 54349.97 88888.00 2016-07-07 10:59:22.500 189 12500.88 89.78 54349.93 88888.00 2016-07-07 10:59:22.625 189 12500.85 89.83 54349.95 88888.00 2016-07-07 10:59:22.750 189 12500.77 89.83 54349.93 88888.00 2016-07-07 10:59:22.875 189 12500.80 89.88 54349.88 88888.00 2016-07-07 10:59:23.000 189 12500.80 89.90 54349.88 88888.00 2016-07-07 10:59:23.125 189 12500.75 89.90 54349.80 88888.00 2016-07-07 10:59:23.250 189 12500.65 89.88 54349.80 88888.00 2016-07-07 10:59:23.375 189 12500.62 89.88 54349.80 88888.00 2016-07-07 10:59:23.500 189 12500.62 89.88 54349.80 88888.00 2016-07-07 10:59:23.625 189 12500.55 89.85 54349.75 88888.00 2016-07-07 10:59:23.750 189 12500.52 89.85 54349.78 88888.00 2016-07-07 10:59:23.875 189 12500.55 89.85 54349.75 88888.00 2016-07-07 10:59:24.000 189 12500.55 89.80 54349.68 88888.00 2016-07-07 10:59:24.125 189 12500.50 89.78 54349.70 88888.00 2016-07-07 10:59:24.250 189 12500.48 89.72 54349.72 88888.00 2016-07-07 10:59:24.375 189 12500.45 89.70 54349.72 88888.00 2016-07-07 10:59:24.500 189 12500.38 89.70 54349.68 88888.00 2016-07-07 10:59:24.625 189 12500.33 89.67 54349.65 88888.00 2016-07-07 10:59:24.750 189 12500.30 89.65 54349.65 88888.00 2016-07-07 10:59:24.875 189 12500.30 89.60 54349.62 88888.00 2016-07-07 10:59:25.000 189 12500.33 89.58 54349.60 88888.00 2016-07-07 10:59:25.125 189 12500.33 89.53 54349.60 88888.00 2016-07-07 10:59:25.250 189 12500.27 89.50 54349.57 88888.00 2016-07-07 10:59:25.375 189 12500.30 89.47 54349.55 88888.00 2016-07-07 10:59:25.500 189 12500.27 89.45 54349.53 88888.00 2016-07-07 10:59:25.625 189 12500.30 89.40 54349.50 88888.00 2016-07-07 10:59:25.750 189 12500.33 89.40 54349.47 88888.00 2016-07-07 10:59:25.875 189 12500.30 89.40 54349.45 88888.00 2016-07-07 10:59:26.000 189 12500.30 89.42 54349.43 88888.00 2016-07-07 10:59:26.125 189 12500.35 89.42 54349.40 88888.00 2016-07-07 10:59:26.250 189 12500.33 89.38 54349.35 88888.00 2016-07-07 10:59:26.375 189 12500.35 89.33 54349.32 88888.00 2016-07-07 10:59:26.500 189 12500.35 89.33 54349.32 88888.00 2016-07-07 10:59:26.625 189 12500.30 89.33 54349.30 88888.00 2016-07-07 10:59:26.750 189 12500.27 89.35 54349.28 88888.00 2016-07-07 10:59:26.875 189 12500.35 89.35 54349.22 88888.00 2016-07-07 10:59:27.000 189 12500.38 89.33 54349.22 88888.00 2016-07-07 10:59:27.125 189 12500.30 89.30 54349.18 88888.00 2016-07-07 10:59:27.250 189 12500.27 89.28 54349.15 88888.00 2016-07-07 10:59:27.375 189 12500.35 89.28 54349.15 88888.00 2016-07-07 10:59:27.500 189 12500.38 89.28 54349.12 88888.00 2016-07-07 10:59:27.625 189 12500.27 89.25 54349.10 88888.00 2016-07-07 10:59:27.750 189 12500.23 89.17 54349.07 88888.00 2016-07-07 10:59:27.875 189 12500.25 89.15 54349.07 88888.00 2016-07-07 10:59:28.000 189 12500.30 89.17 54349.03 88888.00 2016-07-07 10:59:28.125 189 12500.30 89.12 54349.03 88888.00 2016-07-07 10:59:28.250 189 12500.33 89.08 54349.03 88888.00 2016-07-07 10:59:28.375 189 12500.33 89.10 54348.97 88888.00 2016-07-07 10:59:28.500 189 12500.27 89.05 54348.95 88888.00 2016-07-07 10:59:28.625 189 12500.27 88.97 54348.93 88888.00 2016-07-07 10:59:28.750 189 12500.30 88.97 54348.93 88888.00 2016-07-07 10:59:28.875 189 12500.33 88.95 54348.95 88888.00 2016-07-07 10:59:29.000 189 12500.33 88.95 54348.90 88888.00 2016-07-07 10:59:29.125 189 12500.27 88.92 54348.90 88888.00 2016-07-07 10:59:29.250 189 12500.17 88.85 54348.85 88888.00 2016-07-07 10:59:29.375 189 12500.10 88.88 54348.85 88888.00 2016-07-07 10:59:29.500 189 12500.08 88.85 54348.85 88888.00 2016-07-07 10:59:29.625 189 12500.08 88.83 54348.82 88888.00 2016-07-07 10:59:29.750 189 12500.02 88.80 54348.80 88888.00 2016-07-07 10:59:29.875 189 12499.98 88.80 54348.80 88888.00 2016-07-07 10:59:30.000 189 12500.00 88.80 54348.78 88888.00 2016-07-07 10:59:30.125 189 12500.02 88.78 54348.75 88888.00 2016-07-07 10:59:30.250 189 12500.02 88.75 54348.72 88888.00 2016-07-07 10:59:30.375 189 12500.00 88.75 54348.70 88888.00 2016-07-07 10:59:30.500 189 12499.92 88.72 54348.68 88888.00 2016-07-07 10:59:30.625 189 12499.85 88.72 54348.68 88888.00 2016-07-07 10:59:30.750 189 12499.80 88.70 54348.68 88888.00 2016-07-07 10:59:30.875 189 12499.77 88.70 54348.65 88888.00 2016-07-07 10:59:31.000 189 12499.75 88.67 54348.60 88888.00 2016-07-07 10:59:31.125 189 12499.77 88.67 54348.62 88888.00 2016-07-07 10:59:31.250 189 12499.75 88.62 54348.60 88888.00 2016-07-07 10:59:31.375 189 12499.77 88.60 54348.53 88888.00 2016-07-07 10:59:31.500 189 12499.70 88.60 54348.53 88888.00 2016-07-07 10:59:31.625 189 12499.67 88.62 54348.53 88888.00 2016-07-07 10:59:31.750 189 12499.60 88.65 54348.53 88888.00 2016-07-07 10:59:31.875 189 12499.60 88.62 54348.50 88888.00 2016-07-07 10:59:32.000 189 12499.67 88.60 54348.47 88888.00 2016-07-07 10:59:32.125 189 12499.73 88.62 54348.45 88888.00 2016-07-07 10:59:32.250 189 12499.67 88.60 54348.43 88888.00 2016-07-07 10:59:32.375 189 12499.70 88.62 54348.40 88888.00 2016-07-07 10:59:32.500 189 12499.67 88.62 54348.38 88888.00 2016-07-07 10:59:32.625 189 12499.67 88.62 54348.40 88888.00 2016-07-07 10:59:32.750 189 12499.65 88.65 54348.38 88888.00 2016-07-07 10:59:32.875 189 12499.67 88.65 54348.38 88888.00 2016-07-07 10:59:33.000 189 12499.70 88.70 54348.30 88888.00 2016-07-07 10:59:33.125 189 12499.67 88.70 54348.28 88888.00 2016-07-07 10:59:33.250 189 12499.62 88.72 54348.28 88888.00 2016-07-07 10:59:33.375 189 12499.62 88.72 54348.25 88888.00 2016-07-07 10:59:33.500 189 12499.62 88.75 54348.22 88888.00 2016-07-07 10:59:33.625 189 12499.65 88.78 54348.20 88888.00 2016-07-07 10:59:33.750 189 12499.62 88.80 54348.22 88888.00 2016-07-07 10:59:33.875 189 12499.58 88.80 54348.22 88888.00 2016-07-07 10:59:34.000 189 12499.60 88.83 54348.18 88888.00 2016-07-07 10:59:34.125 189 12499.58 88.85 54348.15 88888.00 2016-07-07 10:59:34.250 189 12499.55 88.88 54348.15 88888.00 2016-07-07 10:59:34.375 189 12499.58 88.90 54348.10 88888.00 2016-07-07 10:59:34.500 189 12499.55 88.92 54348.10 88888.00 2016-07-07 10:59:34.625 189 12499.55 88.92 54348.10 88888.00 2016-07-07 10:59:34.750 189 12499.55 88.95 54348.07 88888.00 2016-07-07 10:59:34.875 189 12499.50 88.97 54348.05 88888.00 2016-07-07 10:59:35.000 189 12499.50 88.97 54348.05 88888.00 2016-07-07 10:59:35.125 189 12499.48 88.97 54348.05 88888.00 2016-07-07 10:59:35.250 189 12499.40 88.97 54348.03 88888.00 2016-07-07 10:59:35.375 189 12499.33 89.00 54348.00 88888.00 2016-07-07 10:59:35.500 189 12499.33 88.97 54348.03 88888.00 2016-07-07 10:59:35.625 189 12499.35 89.03 54348.00 88888.00 2016-07-07 10:59:35.750 189 12499.30 89.00 54347.97 88888.00 2016-07-07 10:59:35.875 189 12499.27 88.95 54347.95 88888.00 2016-07-07 10:59:36.000 189 12499.30 89.00 54347.93 88888.00 2016-07-07 10:59:36.125 189 12499.33 89.03 54347.93 88888.00 2016-07-07 10:59:36.250 189 12499.30 89.03 54347.90 88888.00 2016-07-07 10:59:36.375 189 12499.30 89.03 54347.88 88888.00 2016-07-07 10:59:36.500 189 12499.30 88.95 54347.85 88888.00 2016-07-07 10:59:36.625 189 12499.27 88.97 54347.82 88888.00 2016-07-07 10:59:36.750 189 12499.27 88.97 54347.78 88888.00 2016-07-07 10:59:36.875 189 12499.33 89.00 54347.78 88888.00 2016-07-07 10:59:37.000 189 12499.42 88.97 54347.70 88888.00 2016-07-07 10:59:37.125 189 12499.50 88.97 54347.70 88888.00 2016-07-07 10:59:37.250 189 12499.50 89.00 54347.68 88888.00 2016-07-07 10:59:37.375 189 12499.52 89.00 54347.62 88888.00 2016-07-07 10:59:37.500 189 12499.55 89.05 54347.60 88888.00 2016-07-07 10:59:37.625 189 12499.60 89.08 54347.60 88888.00 2016-07-07 10:59:37.750 189 12499.67 89.08 54347.57 88888.00 2016-07-07 10:59:37.875 189 12499.77 89.17 54347.57 88888.00 2016-07-07 10:59:38.000 189 12499.85 89.22 54347.55 88888.00 2016-07-07 10:59:38.125 189 12499.90 89.22 54347.50 88888.00 2016-07-07 10:59:38.250 189 12499.95 89.28 54347.43 88888.00 2016-07-07 10:59:38.375 189 12500.00 89.33 54347.40 88888.00 2016-07-07 10:59:38.500 189 12500.08 89.40 54347.38 88888.00 2016-07-07 10:59:38.625 189 12500.08 89.45 54347.38 88888.00 2016-07-07 10:59:38.750 189 12500.08 89.47 54347.35 88888.00 2016-07-07 10:59:38.875 189 12500.08 89.58 54347.32 88888.00 2016-07-07 10:59:39.000 189 12500.10 89.60 54347.32 88888.00 2016-07-07 10:59:39.125 189 12500.12 89.67 54347.30 88888.00 2016-07-07 10:59:39.250 189 12500.08 89.72 54347.30 88888.00 2016-07-07 10:59:39.375 189 12500.00 89.75 54347.30 88888.00 2016-07-07 10:59:39.500 189 12499.88 89.80 54347.28 88888.00 2016-07-07 10:59:39.625 189 12499.90 89.85 54347.28 88888.00 2016-07-07 10:59:39.750 189 12499.90 89.88 54347.22 88888.00 2016-07-07 10:59:39.875 189 12499.90 89.88 54347.20 88888.00 2016-07-07 10:59:40.000 189 12499.88 89.88 54347.18 88888.00 2016-07-07 10:59:40.125 189 12499.85 89.88 54347.20 88888.00 2016-07-07 10:59:40.250 189 12499.85 89.90 54347.15 88888.00 2016-07-07 10:59:40.375 189 12499.90 89.92 54347.12 88888.00 2016-07-07 10:59:40.500 189 12499.85 89.90 54347.12 88888.00 2016-07-07 10:59:40.625 189 12499.75 89.85 54347.12 88888.00 2016-07-07 10:59:40.750 189 12499.70 89.83 54347.12 88888.00 2016-07-07 10:59:40.875 189 12499.75 89.80 54347.10 88888.00 2016-07-07 10:59:41.000 189 12499.77 89.80 54347.07 88888.00 2016-07-07 10:59:41.125 189 12499.65 89.80 54347.10 88888.00 2016-07-07 10:59:41.250 189 12499.60 89.75 54347.10 88888.00 2016-07-07 10:59:41.375 189 12499.58 89.72 54347.07 88888.00 2016-07-07 10:59:41.500 189 12499.50 89.72 54347.07 88888.00 2016-07-07 10:59:41.625 189 12499.38 89.72 54347.05 88888.00 2016-07-07 10:59:41.750 189 12499.30 89.72 54347.07 88888.00 2016-07-07 10:59:41.875 189 12499.25 89.80 54347.07 88888.00 2016-07-07 10:59:42.000 189 12499.25 89.80 54347.07 88888.00 2016-07-07 10:59:42.125 189 12499.25 89.83 54347.07 88888.00 2016-07-07 10:59:42.250 189 12499.20 89.80 54347.05 88888.00 2016-07-07 10:59:42.375 189 12499.17 89.80 54347.03 88888.00 2016-07-07 10:59:42.500 189 12499.12 89.83 54347.03 88888.00 2016-07-07 10:59:42.625 189 12499.12 89.85 54347.03 88888.00 2016-07-07 10:59:42.750 189 12499.08 89.83 54347.05 88888.00 2016-07-07 10:59:42.875 189 12499.00 89.83 54347.05 88888.00 2016-07-07 10:59:43.000 189 12498.95 89.83 54347.05 88888.00 2016-07-07 10:59:43.125 189 12498.88 89.83 54347.03 88888.00 2016-07-07 10:59:43.250 189 12498.75 89.80 54347.00 88888.00 2016-07-07 10:59:43.375 189 12498.75 89.78 54347.03 88888.00 2016-07-07 10:59:43.500 189 12498.70 89.72 54347.00 88888.00 2016-07-07 10:59:43.625 189 12498.62 89.67 54346.97 88888.00 2016-07-07 10:59:43.750 189 12498.55 89.60 54346.97 88888.00 2016-07-07 10:59:43.875 189 12498.50 89.55 54346.97 88888.00 2016-07-07 10:59:44.000 189 12498.48 89.53 54346.95 88888.00 2016-07-07 10:59:44.125 189 12498.40 89.50 54346.97 88888.00 2016-07-07 10:59:44.250 189 12498.38 89.40 54347.00 88888.00 2016-07-07 10:59:44.375 189 12498.35 89.33 54346.97 88888.00 2016-07-07 10:59:44.500 189 12498.33 89.20 54346.97 88888.00 2016-07-07 10:59:44.625 189 12498.23 89.08 54346.97 88888.00 2016-07-07 10:59:44.750 189 12498.15 88.97 54346.97 88888.00 2016-07-07 10:59:44.875 189 12498.10 88.88 54346.97 88888.00 2016-07-07 10:59:45.000 189 12498.02 88.78 54347.00 88888.00 2016-07-07 10:59:45.125 189 12497.88 88.70 54347.00 88888.00 2016-07-07 10:59:45.250 189 12497.80 88.53 54347.00 88888.00 2016-07-07 10:59:45.375 189 12497.75 88.42 54347.03 88888.00 2016-07-07 10:59:45.500 189 12497.62 88.33 54347.03 88888.00 2016-07-07 10:59:45.625 189 12497.55 88.20 54347.03 88888.00 2016-07-07 10:59:45.750 189 12497.48 88.08 54347.05 88888.00 2016-07-07 10:59:45.875 189 12497.48 87.95 54347.07 88888.00 2016-07-07 10:59:46.000 189 12497.50 87.78 54347.07 88888.00 2016-07-07 10:59:46.125 189 12497.40 87.65 54347.05 88888.00 2016-07-07 10:59:46.250 189 12497.33 87.53 54347.07 88888.00 2016-07-07 10:59:46.375 189 12497.27 87.40 54347.10 88888.00 2016-07-07 10:59:46.500 189 12497.23 87.28 54347.10 88888.00 2016-07-07 10:59:46.625 189 12497.23 87.17 54347.07 88888.00 2016-07-07 10:59:46.750 189 12497.25 87.08 54347.10 88888.00 2016-07-07 10:59:46.875 189 12497.25 86.97 54347.10 88888.00 2016-07-07 10:59:47.000 189 12497.23 86.88 54347.07 88888.00 2016-07-07 10:59:47.125 189 12497.15 86.78 54347.07 88888.00 2016-07-07 10:59:47.250 189 12497.10 86.65 54347.10 88888.00 2016-07-07 10:59:47.375 189 12497.20 86.55 54347.10 88888.00 2016-07-07 10:59:47.500 189 12497.25 86.47 54347.10 88888.00 2016-07-07 10:59:47.625 189 12497.25 86.38 54347.07 88888.00 2016-07-07 10:59:47.750 189 12497.23 86.30 54347.05 88888.00 2016-07-07 10:59:47.875 189 12497.27 86.25 54347.03 88888.00 2016-07-07 10:59:48.000 189 12497.30 86.17 54347.03 88888.00 2016-07-07 10:59:48.125 189 12497.30 86.12 54347.03 88888.00 2016-07-07 10:59:48.250 189 12497.35 86.03 54347.00 88888.00 2016-07-07 10:59:48.375 189 12497.45 85.97 54346.97 88888.00 2016-07-07 10:59:48.500 189 12497.52 85.90 54346.95 88888.00 2016-07-07 10:59:48.625 189 12497.60 85.90 54346.93 88888.00 2016-07-07 10:59:48.750 189 12497.65 85.85 54346.93 88888.00 2016-07-07 10:59:48.875 189 12497.70 85.90 54346.90 88888.00 2016-07-07 10:59:49.000 189 12497.75 85.85 54346.85 88888.00 2016-07-07 10:59:49.125 189 12497.77 85.85 54346.82 88888.00 2016-07-07 10:59:49.250 189 12497.77 85.88 54346.82 88888.00 2016-07-07 10:59:49.375 189 12497.88 85.92 54346.82 88888.00 2016-07-07 10:59:49.500 189 12497.95 85.88 54346.78 88888.00 2016-07-07 10:59:49.625 189 12497.98 85.92 54346.78 88888.00 2016-07-07 10:59:49.750 189 12498.00 85.95 54346.75 88888.00 2016-07-07 10:59:49.875 189 12498.02 85.95 54346.72 88888.00 2016-07-07 10:59:50.000 189 12498.10 85.97 54346.70 88888.00 2016-07-07 10:59:50.125 189 12498.17 86.03 54346.65 88888.00 2016-07-07 10:59:50.250 189 12498.17 86.08 54346.62 88888.00 2016-07-07 10:59:50.375 189 12498.23 86.15 54346.62 88888.00 2016-07-07 10:59:50.500 189 12498.27 86.17 54346.57 88888.00 2016-07-07 10:59:50.625 189 12498.30 86.20 54346.55 88888.00 2016-07-07 10:59:50.750 189 12498.40 86.28 54346.55 88888.00 2016-07-07 10:59:50.875 189 12498.50 86.30 54346.55 88888.00 2016-07-07 10:59:51.000 189 12498.58 86.33 54346.53 88888.00 2016-07-07 10:59:51.125 189 12498.62 86.35 54346.53 88888.00 2016-07-07 10:59:51.250 189 12498.60 86.35 54346.50 88888.00 2016-07-07 10:59:51.375 189 12498.70 86.38 54346.47 88888.00 2016-07-07 10:59:51.500 189 12498.75 86.42 54346.45 88888.00 2016-07-07 10:59:51.625 189 12498.85 86.45 54346.45 88888.00 2016-07-07 10:59:51.750 189 12498.92 86.45 54346.43 88888.00 2016-07-07 10:59:51.875 189 12499.00 86.45 54346.40 88888.00 2016-07-07 10:59:52.000 189 12499.10 86.45 54346.40 88888.00 2016-07-07 10:59:52.125 189 12499.15 86.47 54346.40 88888.00 2016-07-07 10:59:52.250 189 12499.12 86.47 54346.38 88888.00 2016-07-07 10:59:52.375 189 12499.17 86.47 54346.35 88888.00 2016-07-07 10:59:52.500 189 12499.17 86.45 54346.32 88888.00 2016-07-07 10:59:52.625 189 12499.20 86.50 54346.32 88888.00 2016-07-07 10:59:52.750 189 12499.25 86.53 54346.30 88888.00 2016-07-07 10:59:52.875 189 12499.25 86.55 54346.32 88888.00 2016-07-07 10:59:53.000 189 12499.25 86.58 54346.30 88888.00 2016-07-07 10:59:53.125 189 12499.27 86.60 54346.30 88888.00 2016-07-07 10:59:53.250 189 12499.30 86.58 54346.30 88888.00 2016-07-07 10:59:53.375 189 12499.30 86.58 54346.30 88888.00 2016-07-07 10:59:53.500 189 12499.35 86.62 54346.28 88888.00 2016-07-07 10:59:53.625 189 12499.40 86.67 54346.25 88888.00 2016-07-07 10:59:53.750 189 12499.40 86.72 54346.25 88888.00 2016-07-07 10:59:53.875 189 12499.40 86.75 54346.25 88888.00 2016-07-07 10:59:54.000 189 12499.42 86.78 54346.20 88888.00 2016-07-07 10:59:54.125 189 12499.45 86.83 54346.20 88888.00 2016-07-07 10:59:54.250 189 12499.48 86.85 54346.20 88888.00 2016-07-07 10:59:54.375 189 12499.50 86.90 54346.15 88888.00 2016-07-07 10:59:54.500 189 12499.52 86.95 54346.18 88888.00 2016-07-07 10:59:54.625 189 12499.52 86.95 54346.15 88888.00 2016-07-07 10:59:54.750 189 12499.52 86.97 54346.15 88888.00 2016-07-07 10:59:54.875 189 12499.55 87.00 54346.12 88888.00 2016-07-07 10:59:55.000 189 12499.55 87.00 54346.12 88888.00 2016-07-07 10:59:55.125 189 12499.62 87.03 54346.10 88888.00 2016-07-07 10:59:55.250 189 12499.65 87.08 54346.05 88888.00 2016-07-07 10:59:55.375 189 12499.70 87.10 54346.03 88888.00 2016-07-07 10:59:55.500 189 12499.75 87.12 54346.00 88888.00 2016-07-07 10:59:55.625 189 12499.77 87.12 54346.00 88888.00 2016-07-07 10:59:55.750 189 12499.75 87.15 54346.03 88888.00 2016-07-07 10:59:55.875 189 12499.75 87.15 54346.00 88888.00 2016-07-07 10:59:56.000 189 12499.77 87.17 54345.97 88888.00 2016-07-07 10:59:56.125 189 12499.83 87.17 54345.97 88888.00 2016-07-07 10:59:56.250 189 12499.83 87.20 54345.97 88888.00 2016-07-07 10:59:56.375 189 12499.83 87.22 54345.93 88888.00 2016-07-07 10:59:56.500 189 12499.88 87.22 54345.95 88888.00 2016-07-07 10:59:56.625 189 12499.92 87.22 54345.90 88888.00 2016-07-07 10:59:56.750 189 12499.92 87.20 54345.90 88888.00 2016-07-07 10:59:56.875 189 12499.95 87.22 54345.90 88888.00 2016-07-07 10:59:57.000 189 12499.95 87.20 54345.88 88888.00 2016-07-07 10:59:57.125 189 12499.98 87.17 54345.88 88888.00 2016-07-07 10:59:57.250 189 12499.98 87.12 54345.88 88888.00 2016-07-07 10:59:57.375 189 12500.00 87.10 54345.82 88888.00 2016-07-07 10:59:57.500 189 12500.00 87.08 54345.80 88888.00 2016-07-07 10:59:57.625 189 12500.00 87.03 54345.80 88888.00 2016-07-07 10:59:57.750 189 12500.02 87.00 54345.78 88888.00 2016-07-07 10:59:57.875 189 12500.08 86.97 54345.78 88888.00 2016-07-07 10:59:58.000 189 12500.12 86.95 54345.78 88888.00 2016-07-07 10:59:58.125 189 12500.15 86.90 54345.75 88888.00 2016-07-07 10:59:58.250 189 12500.10 86.85 54345.78 88888.00 2016-07-07 10:59:58.375 189 12500.17 86.83 54345.78 88888.00 2016-07-07 10:59:58.500 189 12500.23 86.80 54345.75 88888.00 2016-07-07 10:59:58.625 189 12500.25 86.80 54345.75 88888.00 2016-07-07 10:59:58.750 189 12500.25 86.75 54345.70 88888.00 2016-07-07 10:59:58.875 189 12500.27 86.72 54345.70 88888.00 2016-07-07 10:59:59.000 189 12500.25 86.70 54345.68 88888.00 2016-07-07 10:59:59.125 189 12500.23 86.67 54345.68 88888.00 2016-07-07 10:59:59.250 189 12500.23 86.62 54345.68 88888.00 2016-07-07 10:59:59.375 189 12500.23 86.62 54345.65 88888.00 2016-07-07 10:59:59.500 189 12500.25 86.62 54345.62 88888.00 2016-07-07 10:59:59.625 189 12500.23 86.62 54345.62 88888.00 2016-07-07 10:59:59.750 189 12500.30 86.60 54345.62 88888.00 2016-07-07 10:59:59.875 189 12500.25 86.60 54345.62 88888.00 2016-07-07 11:00:00.000 189 12500.17 86.62 54345.65 88888.00 2016-07-07 11:00:00.125 189 12500.23 86.60 54345.62 88888.00 2016-07-07 11:00:00.250 189 12500.15 86.58 54345.62 88888.00 2016-07-07 11:00:00.375 189 12500.15 86.58 54345.60 88888.00 2016-07-07 11:00:00.500 189 12500.12 86.55 54345.62 88888.00 2016-07-07 11:00:00.625 189 12500.12 86.55 54345.57 88888.00 2016-07-07 11:00:00.750 189 12500.08 86.50 54345.57 88888.00 2016-07-07 11:00:00.875 189 12500.02 86.50 54345.57 88888.00 2016-07-07 11:00:01.000 189 12499.98 86.47 54345.55 88888.00 2016-07-07 11:00:01.125 189 12499.90 86.50 54345.57 88888.00 2016-07-07 11:00:01.250 189 12499.83 86.50 54345.57 88888.00 2016-07-07 11:00:01.375 189 12499.80 86.50 54345.55 88888.00 2016-07-07 11:00:01.500 189 12499.80 86.47 54345.57 88888.00 2016-07-07 11:00:01.625 189 12499.75 86.50 54345.55 88888.00 2016-07-07 11:00:01.750 189 12499.65 86.47 54345.55 88888.00 2016-07-07 11:00:01.875 189 12499.58 86.45 54345.53 88888.00 2016-07-07 11:00:02.000 189 12499.55 86.40 54345.50 88888.00 2016-07-07 11:00:02.125 189 12499.50 86.42 54345.53 88888.00 2016-07-07 11:00:02.250 189 12499.35 86.45 54345.53 88888.00 2016-07-07 11:00:02.375 189 12499.27 86.40 54345.50 88888.00 2016-07-07 11:00:02.500 189 12499.23 86.38 54345.50 88888.00 2016-07-07 11:00:02.625 189 12499.17 86.40 54345.50 88888.00 2016-07-07 11:00:02.750 189 12499.08 86.40 54345.50 88888.00 2016-07-07 11:00:02.875 189 12498.98 86.42 54345.53 88888.00 2016-07-07 11:00:03.000 189 12498.88 86.40 54345.50 88888.00 2016-07-07 11:00:03.125 189 12498.80 86.42 54345.50 88888.00 2016-07-07 11:00:03.250 189 12498.67 86.45 54345.47 88888.00 2016-07-07 11:00:03.375 189 12498.60 86.42 54345.47 88888.00 2016-07-07 11:00:03.500 189 12498.58 86.45 54345.45 88888.00 2016-07-07 11:00:03.625 189 12498.50 86.47 54345.45 88888.00 2016-07-07 11:00:03.750 189 12498.42 86.47 54345.45 88888.00 2016-07-07 11:00:03.875 189 12498.40 86.50 54345.45 88888.00 2016-07-07 11:00:04.000 189 12498.35 86.53 54345.45 88888.00 2016-07-07 11:00:04.125 189 12498.23 86.55 54345.47 88888.00 2016-07-07 11:00:04.250 189 12498.12 86.58 54345.47 88888.00 2016-07-07 11:00:04.375 189 12498.10 86.62 54345.47 88888.00 2016-07-07 11:00:04.500 189 12498.08 86.62 54345.45 88888.00 2016-07-07 11:00:04.625 189 12498.00 86.65 54345.43 88888.00 2016-07-07 11:00:04.750 189 12498.02 86.70 54345.43 88888.00 2016-07-07 11:00:04.875 189 12498.05 86.72 54345.40 88888.00 2016-07-07 11:00:05.000 189 12498.02 86.70 54345.38 88888.00 2016-07-07 11:00:05.125 189 12498.08 86.70 54345.40 88888.00 2016-07-07 11:00:05.250 189 12498.08 86.67 54345.40 88888.00 2016-07-07 11:00:05.375 189 12498.10 86.70 54345.40 88888.00 2016-07-07 11:00:05.500 189 12498.10 86.65 54345.38 88888.00 2016-07-07 11:00:05.625 189 12498.12 86.62 54345.38 88888.00 2016-07-07 11:00:05.750 189 12498.25 86.58 54345.38 88888.00 2016-07-07 11:00:05.875 189 12498.38 86.58 54345.38 88888.00 2016-07-07 11:00:06.000 189 12498.40 86.58 54345.35 88888.00 2016-07-07 11:00:06.125 189 12498.35 86.53 54345.35 88888.00 2016-07-07 11:00:06.250 189 12498.35 86.53 54345.32 88888.00 2016-07-07 11:00:06.375 189 12498.35 86.50 54345.28 88888.00 2016-07-07 11:00:06.500 189 12498.42 86.47 54345.30 88888.00 2016-07-07 11:00:06.625 189 12498.58 86.40 54345.28 88888.00 2016-07-07 11:00:06.750 189 12498.62 86.38 54345.25 88888.00 2016-07-07 11:00:06.875 189 12498.67 86.35 54345.28 88888.00 2016-07-07 11:00:07.000 189 12498.70 86.30 54345.25 88888.00 2016-07-07 11:00:07.125 189 12498.70 86.25 54345.25 88888.00 2016-07-07 11:00:07.250 189 12498.67 86.17 54345.22 88888.00 2016-07-07 11:00:07.375 189 12498.80 86.15 54345.22 88888.00 2016-07-07 11:00:07.500 189 12498.83 86.10 54345.22 88888.00 2016-07-07 11:00:07.625 189 12498.83 86.08 54345.22 88888.00 2016-07-07 11:00:07.750 189 12498.75 86.03 54345.22 88888.00 2016-07-07 11:00:07.875 189 12498.73 85.97 54345.22 88888.00 2016-07-07 11:00:08.000 189 12498.70 85.95 54345.20 88888.00 2016-07-07 11:00:08.125 189 12498.67 85.88 54345.22 88888.00 2016-07-07 11:00:08.250 189 12498.65 85.83 54345.22 88888.00 2016-07-07 11:00:08.375 189 12498.65 85.78 54345.20 88888.00 2016-07-07 11:00:08.500 189 12498.62 85.72 54345.20 88888.00 2016-07-07 11:00:08.625 189 12498.55 85.67 54345.20 88888.00 2016-07-07 11:00:08.750 189 12498.58 85.60 54345.25 88888.00 2016-07-07 11:00:08.875 189 12498.50 85.60 54345.22 88888.00 2016-07-07 11:00:09.000 189 12498.42 85.55 54345.20 88888.00 2016-07-07 11:00:09.125 189 12498.50 85.53 54345.20 88888.00 2016-07-07 11:00:09.250 189 12498.50 85.45 54345.20 88888.00 2016-07-07 11:00:09.375 189 12498.42 85.40 54345.18 88888.00 2016-07-07 11:00:09.500 189 12498.38 85.35 54345.20 88888.00 2016-07-07 11:00:09.625 189 12498.40 85.30 54345.22 88888.00 2016-07-07 11:00:09.750 189 12498.40 85.25 54345.20 88888.00 2016-07-07 11:00:09.875 189 12498.40 85.17 54345.20 88888.00 2016-07-07 11:00:10.000 189 12498.38 85.15 54345.18 88888.00 2016-07-07 11:00:10.125 189 12498.40 85.05 54345.18 88888.00 2016-07-07 11:00:10.250 189 12498.38 85.00 54345.18 88888.00 2016-07-07 11:00:10.375 189 12498.42 84.97 54345.15 88888.00 2016-07-07 11:00:10.500 189 12498.48 84.90 54345.20 88888.00 2016-07-07 11:00:10.625 189 12498.48 84.83 54345.15 88888.00 2016-07-07 11:00:10.750 189 12498.55 84.80 54345.15 88888.00 2016-07-07 11:00:10.875 189 12498.52 84.78 54345.18 88888.00 2016-07-07 11:00:11.000 189 12498.55 84.75 54345.10 88888.00 2016-07-07 11:00:11.125 189 12498.55 84.72 54345.10 88888.00 2016-07-07 11:00:11.250 189 12498.52 84.72 54345.10 88888.00 2016-07-07 11:00:11.375 189 12498.60 84.67 54345.12 88888.00 2016-07-07 11:00:11.500 189 12498.73 84.60 54345.07 88888.00 2016-07-07 11:00:11.625 189 12498.85 84.58 54345.07 88888.00 2016-07-07 11:00:11.750 189 12498.92 84.58 54345.07 88888.00 2016-07-07 11:00:11.875 189 12498.98 84.55 54345.07 88888.00 2016-07-07 11:00:12.000 189 12499.08 84.53 54345.07 88888.00 2016-07-07 11:00:12.125 189 12499.08 84.50 54345.05 88888.00 2016-07-07 11:00:12.250 189 12499.08 84.53 54345.03 88888.00 2016-07-07 11:00:12.375 189 12499.17 84.53 54345.00 88888.00 2016-07-07 11:00:12.500 189 12499.17 84.53 54345.00 88888.00 2016-07-07 11:00:12.625 189 12499.23 84.50 54345.03 88888.00 2016-07-07 11:00:12.750 189 12499.38 84.50 54345.03 88888.00 2016-07-07 11:00:12.875 189 12499.45 84.50 54345.03 88888.00 2016-07-07 11:00:13.000 189 12499.45 84.50 54344.95 88888.00 2016-07-07 11:00:13.125 189 12499.50 84.50 54344.97 88888.00 2016-07-07 11:00:13.250 189 12499.52 84.47 54344.95 88888.00 2016-07-07 11:00:13.375 189 12499.60 84.47 54344.95 88888.00 2016-07-07 11:00:13.500 189 12499.67 84.47 54344.97 88888.00 2016-07-07 11:00:13.625 189 12499.73 84.42 54344.95 88888.00 2016-07-07 11:00:13.750 189 12499.75 84.42 54344.90 88888.00 2016-07-07 11:00:13.875 189 12499.80 84.42 54344.90 88888.00 2016-07-07 11:00:14.000 189 12499.88 84.42 54344.90 88888.00 2016-07-07 11:00:14.125 189 12499.92 84.40 54344.88 88888.00 2016-07-07 11:00:14.250 189 12499.88 84.40 54344.85 88888.00 2016-07-07 11:00:14.375 189 12499.92 84.38 54344.88 88888.00 2016-07-07 11:00:14.500 189 12499.92 84.38 54344.90 88888.00 2016-07-07 11:00:14.625 189 12499.88 84.38 54344.85 88888.00 2016-07-07 11:00:14.750 189 12499.90 84.38 54344.85 88888.00 2016-07-07 11:00:14.875 189 12499.92 84.30 54344.82 88888.00 2016-07-07 11:00:15.000 189 12499.95 84.35 54344.80 88888.00 2016-07-07 11:00:15.125 189 12499.98 84.33 54344.80 88888.00 2016-07-07 11:00:15.250 189 12499.90 84.30 54344.82 88888.00 2016-07-07 11:00:15.375 189 12499.92 84.35 54344.80 88888.00 2016-07-07 11:00:15.500 189 12500.00 84.33 54344.78 88888.00 2016-07-07 11:00:15.625 189 12500.02 84.38 54344.75 88888.00 2016-07-07 11:00:15.750 189 12500.05 84.35 54344.75 88888.00 2016-07-07 11:00:15.875 189 12500.00 84.35 54344.78 88888.00 2016-07-07 11:00:16.000 189 12500.02 84.30 54344.78 88888.00 2016-07-07 11:00:16.125 189 12500.08 84.33 54344.75 88888.00 2016-07-07 11:00:16.250 189 12500.08 84.33 54344.72 88888.00 2016-07-07 11:00:16.375 189 12500.05 84.30 54344.75 88888.00 2016-07-07 11:00:16.500 189 12499.98 84.28 54344.72 88888.00 2016-07-07 11:00:16.625 189 12500.00 84.22 54344.72 88888.00 2016-07-07 11:00:16.750 189 12499.98 84.28 54344.72 88888.00 2016-07-07 11:00:16.875 189 12499.95 84.28 54344.72 88888.00 2016-07-07 11:00:17.000 189 12499.90 84.22 54344.72 88888.00 2016-07-07 11:00:17.125 189 12499.80 84.25 54344.72 88888.00 2016-07-07 11:00:17.250 189 12499.83 84.22 54344.70 88888.00 2016-07-07 11:00:17.375 189 12499.85 84.25 54344.72 88888.00 2016-07-07 11:00:17.500 189 12499.77 84.22 54344.72 88888.00 2016-07-07 11:00:17.625 189 12499.70 84.20 54344.72 88888.00 2016-07-07 11:00:17.750 189 12499.67 84.20 54344.70 88888.00 2016-07-07 11:00:17.875 189 12499.70 84.20 54344.70 88888.00 2016-07-07 11:00:18.000 189 12499.62 84.17 54344.70 88888.00 2016-07-07 11:00:18.125 189 12499.62 84.15 54344.70 88888.00 2016-07-07 11:00:18.250 189 12499.60 84.12 54344.70 88888.00 2016-07-07 11:00:18.375 189 12499.62 84.12 54344.70 88888.00 2016-07-07 11:00:18.500 189 12499.60 84.12 54344.70 88888.00 2016-07-07 11:00:18.625 189 12499.55 84.08 54344.68 88888.00 2016-07-07 11:00:18.750 189 12499.48 84.08 54344.68 88888.00 2016-07-07 11:00:18.875 189 12499.48 84.05 54344.70 88888.00 2016-07-07 11:00:19.000 189 12499.40 84.05 54344.70 88888.00 2016-07-07 11:00:19.125 189 12499.38 84.05 54344.70 88888.00 2016-07-07 11:00:19.250 189 12499.40 83.97 54344.70 88888.00 2016-07-07 11:00:19.375 189 12499.50 83.95 54344.70 88888.00 2016-07-07 11:00:19.500 189 12499.50 83.92 54344.70 88888.00 2016-07-07 11:00:19.625 189 12499.48 83.92 54344.65 88888.00 2016-07-07 11:00:19.750 189 12499.45 83.88 54344.65 88888.00 2016-07-07 11:00:19.875 189 12499.40 83.80 54344.65 88888.00 2016-07-07 11:00:20.000 189 12499.38 83.75 54344.65 88888.00 2016-07-07 11:00:20.125 189 12499.35 83.67 54344.65 88888.00 2016-07-07 11:00:20.250 189 12499.33 83.65 54344.65 88888.00 2016-07-07 11:00:20.375 189 12499.27 83.60 54344.65 88888.00 2016-07-07 11:00:20.500 189 12499.23 83.58 54344.65 88888.00 2016-07-07 11:00:20.625 189 12499.20 83.55 54344.65 88888.00 2016-07-07 11:00:20.750 189 12499.23 83.50 54344.65 88888.00 2016-07-07 11:00:20.875 189 12499.20 83.45 54344.68 88888.00 2016-07-07 11:00:21.000 189 12499.17 83.38 54344.65 88888.00 2016-07-07 11:00:21.125 189 12499.17 83.38 54344.65 88888.00 2016-07-07 11:00:21.250 189 12499.17 83.33 54344.68 88888.00 2016-07-07 11:00:21.375 189 12499.15 83.30 54344.65 88888.00 2016-07-07 11:00:21.500 189 12499.10 83.25 54344.65 88888.00 2016-07-07 11:00:21.625 189 12499.05 83.17 54344.65 88888.00 2016-07-07 11:00:21.750 189 12499.08 83.20 54344.65 88888.00 2016-07-07 11:00:21.875 189 12499.10 83.12 54344.65 88888.00 2016-07-07 11:00:22.000 189 12499.08 83.10 54344.62 88888.00 2016-07-07 11:00:22.125 189 12499.08 83.05 54344.65 88888.00 2016-07-07 11:00:22.250 189 12499.05 83.03 54344.62 88888.00 2016-07-07 11:00:22.375 189 12499.08 83.03 54344.60 88888.00 2016-07-07 11:00:22.500 189 12499.08 82.97 54344.60 88888.00 2016-07-07 11:00:22.625 189 12499.10 82.95 54344.60 88888.00 2016-07-07 11:00:22.750 189 12499.10 82.92 54344.60 88888.00 2016-07-07 11:00:22.875 189 12499.15 82.95 54344.60 88888.00 2016-07-07 11:00:23.000 189 12499.10 82.95 54344.60 88888.00 2016-07-07 11:00:23.125 189 12499.05 82.92 54344.60 88888.00 2016-07-07 11:00:23.250 189 12499.05 82.90 54344.60 88888.00 2016-07-07 11:00:23.375 189 12499.12 82.90 54344.57 88888.00 2016-07-07 11:00:23.500 189 12499.17 82.92 54344.55 88888.00 2016-07-07 11:00:23.625 189 12499.20 82.90 54344.53 88888.00 2016-07-07 11:00:23.750 189 12499.17 82.90 54344.53 88888.00 2016-07-07 11:00:23.875 189 12499.23 82.90 54344.50 88888.00 2016-07-07 11:00:24.000 189 12499.33 82.92 54344.50 88888.00 2016-07-07 11:00:24.125 189 12499.42 82.95 54344.47 88888.00 2016-07-07 11:00:24.250 189 12499.45 82.95 54344.47 88888.00 2016-07-07 11:00:24.375 189 12499.50 83.00 54344.45 88888.00 2016-07-07 11:00:24.500 189 12499.55 83.03 54344.45 88888.00 2016-07-07 11:00:24.625 189 12499.60 83.03 54344.43 88888.00 2016-07-07 11:00:24.750 189 12499.65 83.05 54344.40 88888.00 2016-07-07 11:00:24.875 189 12499.75 83.05 54344.40 88888.00 2016-07-07 11:00:25.000 189 12499.77 83.05 54344.38 88888.00 2016-07-07 11:00:25.125 189 12499.75 83.10 54344.38 88888.00 2016-07-07 11:00:25.250 189 12499.80 83.10 54344.38 88888.00 2016-07-07 11:00:25.375 189 12499.85 83.15 54344.38 88888.00 2016-07-07 11:00:25.500 189 12499.90 83.15 54344.35 88888.00 2016-07-07 11:00:25.625 189 12499.98 83.15 54344.35 88888.00 2016-07-07 11:00:25.750 189 12500.00 83.17 54344.32 88888.00 2016-07-07 11:00:25.875 189 12499.95 83.17 54344.30 88888.00 2016-07-07 11:00:26.000 189 12499.98 83.20 54344.30 88888.00 2016-07-07 11:00:26.125 189 12500.02 83.20 54344.30 88888.00 2016-07-07 11:00:26.250 189 12499.98 83.20 54344.30 88888.00 2016-07-07 11:00:26.375 189 12499.98 83.22 54344.28 88888.00 2016-07-07 11:00:26.500 189 12499.98 83.28 54344.25 88888.00 2016-07-07 11:00:26.625 189 12500.02 83.30 54344.25 88888.00 2016-07-07 11:00:26.750 189 12500.08 83.33 54344.22 88888.00 2016-07-07 11:00:26.875 189 12500.10 83.33 54344.22 88888.00 2016-07-07 11:00:27.000 189 12500.15 83.35 54344.22 88888.00 2016-07-07 11:00:27.125 189 12500.12 83.38 54344.25 88888.00 2016-07-07 11:00:27.250 189 12500.08 83.40 54344.22 88888.00 2016-07-07 11:00:27.375 189 12500.08 83.42 54344.22 88888.00 2016-07-07 11:00:27.500 189 12500.10 83.47 54344.18 88888.00 2016-07-07 11:00:27.625 189 12500.12 83.47 54344.15 88888.00 2016-07-07 11:00:27.750 189 12500.15 83.53 54344.18 88888.00 2016-07-07 11:00:27.875 189 12500.15 83.55 54344.18 88888.00 2016-07-07 11:00:28.000 189 12500.15 83.60 54344.15 88888.00 2016-07-07 11:00:28.125 189 12500.23 83.62 54344.12 88888.00 2016-07-07 11:00:28.250 189 12500.23 83.65 54344.12 88888.00 2016-07-07 11:00:28.375 189 12500.27 83.70 54344.10 88888.00 2016-07-07 11:00:28.500 189 12500.27 83.72 54344.10 88888.00 2016-07-07 11:00:28.625 189 12500.27 83.80 54344.10 88888.00 2016-07-07 11:00:28.750 189 12500.30 83.83 54344.07 88888.00 2016-07-07 11:00:28.875 189 12500.33 83.85 54344.03 88888.00 2016-07-07 11:00:29.000 189 12500.33 83.88 54344.03 88888.00 2016-07-07 11:00:29.125 189 12500.30 83.90 54344.03 88888.00 2016-07-07 11:00:29.250 189 12500.38 83.92 54344.03 88888.00 2016-07-07 11:00:29.375 189 12500.42 83.97 54343.97 88888.00 2016-07-07 11:00:29.500 189 12500.45 84.00 54343.95 88888.00 2016-07-07 11:00:29.625 189 12500.42 84.00 54343.95 88888.00 2016-07-07 11:00:29.750 189 12500.42 84.03 54343.97 88888.00 2016-07-07 11:00:29.875 189 12500.48 84.05 54343.97 88888.00 2016-07-07 11:00:30.000 189 12500.42 84.08 54343.95 88888.00 2016-07-07 11:00:30.125 189 12500.40 84.05 54343.95 88888.00 2016-07-07 11:00:30.250 189 12500.40 84.08 54343.93 88888.00 2016-07-07 11:00:30.375 189 12500.42 84.08 54343.95 88888.00 2016-07-07 11:00:30.500 189 12500.35 84.05 54343.95 88888.00 2016-07-07 11:00:30.625 189 12500.25 84.03 54343.93 88888.00 2016-07-07 11:00:30.750 189 12500.20 84.05 54343.93 88888.00 2016-07-07 11:00:30.875 189 12500.20 84.03 54343.93 88888.00 2016-07-07 11:00:31.000 189 12500.20 83.97 54343.90 88888.00 2016-07-07 11:00:31.125 189 12500.15 83.95 54343.93 88888.00 2016-07-07 11:00:31.250 189 12500.08 83.92 54343.93 88888.00 2016-07-07 11:00:31.375 189 12500.02 83.92 54343.90 88888.00 2016-07-07 11:00:31.500 189 12499.98 83.90 54343.90 88888.00 2016-07-07 11:00:31.625 189 12499.95 83.88 54343.93 88888.00 2016-07-07 11:00:31.750 189 12499.95 83.85 54343.95 88888.00 2016-07-07 11:00:31.875 189 12499.90 83.85 54343.93 88888.00 2016-07-07 11:00:32.000 189 12499.88 83.85 54343.93 88888.00 2016-07-07 11:00:32.125 189 12499.83 83.83 54343.93 88888.00 2016-07-07 11:00:32.250 189 12499.83 83.80 54343.93 88888.00 2016-07-07 11:00:32.375 189 12499.80 83.80 54343.95 88888.00 2016-07-07 11:00:32.500 189 12499.73 83.83 54343.93 88888.00 2016-07-07 11:00:32.625 189 12499.67 83.83 54343.93 88888.00 2016-07-07 11:00:32.750 189 12499.62 83.80 54343.93 88888.00 2016-07-07 11:00:32.875 189 12499.62 83.83 54343.95 88888.00 2016-07-07 11:00:33.000 189 12499.60 83.83 54343.95 88888.00 2016-07-07 11:00:33.125 189 12499.60 83.80 54343.93 88888.00 2016-07-07 11:00:33.250 189 12499.55 83.83 54343.93 88888.00 2016-07-07 11:00:33.375 189 12499.52 83.83 54343.88 88888.00 2016-07-07 11:00:33.500 189 12499.50 83.83 54343.88 88888.00 2016-07-07 11:00:33.625 189 12499.50 83.85 54343.88 88888.00 2016-07-07 11:00:33.750 189 12499.55 83.88 54343.90 88888.00 2016-07-07 11:00:33.875 189 12499.48 83.90 54343.90 88888.00 2016-07-07 11:00:34.000 189 12499.40 83.92 54343.93 88888.00 2016-07-07 11:00:34.125 189 12499.42 83.95 54343.90 88888.00 2016-07-07 11:00:34.250 189 12499.45 83.92 54343.90 88888.00 2016-07-07 11:00:34.375 189 12499.48 83.92 54343.93 88888.00 2016-07-07 11:00:34.500 189 12499.42 83.95 54343.93 88888.00 2016-07-07 11:00:34.625 189 12499.45 83.97 54343.95 88888.00 2016-07-07 11:00:34.750 189 12499.48 84.00 54343.95 88888.00 2016-07-07 11:00:34.875 189 12499.42 84.03 54343.93 88888.00 2016-07-07 11:00:35.000 189 12499.33 84.03 54343.93 88888.00 2016-07-07 11:00:35.125 189 12499.25 84.05 54343.97 88888.00 2016-07-07 11:00:35.250 189 12499.17 84.10 54343.97 88888.00 2016-07-07 11:00:35.375 189 12499.20 84.12 54343.95 88888.00 2016-07-07 11:00:35.500 189 12499.20 84.12 54343.95 88888.00 2016-07-07 11:00:35.625 189 12499.17 84.15 54343.95 88888.00 2016-07-07 11:00:35.750 189 12499.10 84.17 54343.97 88888.00 2016-07-07 11:00:35.875 189 12499.02 84.17 54343.97 88888.00 2016-07-07 11:00:36.000 189 12498.92 84.20 54343.97 88888.00 2016-07-07 11:00:36.125 189 12498.83 84.20 54344.00 88888.00 2016-07-07 11:00:36.250 189 12498.80 84.17 54344.00 88888.00 2016-07-07 11:00:36.375 189 12498.77 84.12 54344.00 88888.00 2016-07-07 11:00:36.500 189 12498.65 84.12 54344.00 88888.00 2016-07-07 11:00:36.625 189 12498.62 84.17 54344.03 88888.00 2016-07-07 11:00:36.750 189 12498.55 84.15 54344.00 88888.00 2016-07-07 11:00:36.875 189 12498.50 84.12 54344.05 88888.00 2016-07-07 11:00:37.000 189 12498.42 84.08 54344.03 88888.00 2016-07-07 11:00:37.125 189 12498.38 84.08 54344.05 88888.00 2016-07-07 11:00:37.250 189 12498.30 84.03 54344.05 88888.00 2016-07-07 11:00:37.375 189 12498.30 84.03 54344.07 88888.00 2016-07-07 11:00:37.500 189 12498.27 83.97 54344.10 88888.00 2016-07-07 11:00:37.625 189 12498.20 83.92 54344.10 88888.00 2016-07-07 11:00:37.750 189 12498.20 83.90 54344.10 88888.00 2016-07-07 11:00:37.875 189 12498.17 83.90 54344.10 88888.00 2016-07-07 11:00:38.000 189 12498.15 83.88 54344.12 88888.00 2016-07-07 11:00:38.125 189 12498.12 83.83 54344.15 88888.00 2016-07-07 11:00:38.250 189 12498.12 83.78 54344.12 88888.00 2016-07-07 11:00:38.375 189 12498.12 83.75 54344.12 88888.00 2016-07-07 11:00:38.500 189 12498.08 83.75 54344.12 88888.00 2016-07-07 11:00:38.625 189 12498.02 83.72 54344.12 88888.00 2016-07-07 11:00:38.750 189 12498.05 83.72 54344.12 88888.00 2016-07-07 11:00:38.875 189 12498.05 83.70 54344.10 88888.00 2016-07-07 11:00:39.000 189 12498.08 83.72 54344.10 88888.00 2016-07-07 11:00:39.125 189 12498.10 83.72 54344.12 88888.00 2016-07-07 11:00:39.250 189 12498.05 83.72 54344.12 88888.00 2016-07-07 11:00:39.375 189 12498.08 83.75 54344.12 88888.00 2016-07-07 11:00:39.500 189 12498.05 83.78 54344.12 88888.00 2016-07-07 11:00:39.625 189 12498.00 83.78 54344.12 88888.00 2016-07-07 11:00:39.750 189 12498.00 83.78 54344.10 88888.00 2016-07-07 11:00:39.875 189 12498.02 83.80 54344.10 88888.00 2016-07-07 11:00:40.000 189 12497.98 83.80 54344.10 88888.00 2016-07-07 11:00:40.125 189 12497.98 83.80 54344.10 88888.00 2016-07-07 11:00:40.250 189 12498.00 83.83 54344.12 88888.00 2016-07-07 11:00:40.375 189 12498.08 83.85 54344.10 88888.00 2016-07-07 11:00:40.500 189 12498.10 83.88 54344.10 88888.00 2016-07-07 11:00:40.625 189 12498.10 83.90 54344.07 88888.00 2016-07-07 11:00:40.750 189 12498.08 83.88 54344.10 88888.00 2016-07-07 11:00:40.875 189 12498.05 83.88 54344.12 88888.00 2016-07-07 11:00:41.000 189 12498.08 83.90 54344.10 88888.00 2016-07-07 11:00:41.125 189 12498.05 83.90 54344.12 88888.00 2016-07-07 11:00:41.250 189 12498.02 83.90 54344.10 88888.00 2016-07-07 11:00:41.375 189 12498.02 83.90 54344.10 88888.00 2016-07-07 11:00:41.500 189 12498.00 83.90 54344.10 88888.00 2016-07-07 11:00:41.625 189 12498.02 83.88 54344.12 88888.00 2016-07-07 11:00:41.750 189 12497.92 83.88 54344.12 88888.00 2016-07-07 11:00:41.875 189 12497.88 83.88 54344.15 88888.00 2016-07-07 11:00:42.000 189 12497.92 83.88 54344.15 88888.00 2016-07-07 11:00:42.125 189 12497.95 83.88 54344.18 88888.00 2016-07-07 11:00:42.250 189 12497.92 83.83 54344.18 88888.00 2016-07-07 11:00:42.375 189 12497.90 83.83 54344.18 88888.00 2016-07-07 11:00:42.500 189 12497.90 83.85 54344.18 88888.00 2016-07-07 11:00:42.625 189 12497.85 83.88 54344.18 88888.00 2016-07-07 11:00:42.750 189 12497.85 83.88 54344.18 88888.00 2016-07-07 11:00:42.875 189 12497.83 83.85 54344.18 88888.00 2016-07-07 11:00:43.000 189 12497.77 83.85 54344.18 88888.00 2016-07-07 11:00:43.125 189 12497.75 83.85 54344.15 88888.00 2016-07-07 11:00:43.250 189 12497.75 83.88 54344.18 88888.00 2016-07-07 11:00:43.375 189 12497.70 83.90 54344.18 88888.00 2016-07-07 11:00:43.500 189 12497.67 83.92 54344.20 88888.00 2016-07-07 11:00:43.625 189 12497.75 83.92 54344.20 88888.00 2016-07-07 11:00:43.750 189 12497.80 83.95 54344.20 88888.00 2016-07-07 11:00:43.875 189 12497.83 83.95 54344.20 88888.00 2016-07-07 11:00:44.000 189 12497.83 83.97 54344.20 88888.00 2016-07-07 11:00:44.125 189 12497.83 83.92 54344.22 88888.00 2016-07-07 11:00:44.250 189 12497.75 83.92 54344.28 88888.00 2016-07-07 11:00:44.375 189 12497.80 83.95 54344.25 88888.00 2016-07-07 11:00:44.500 189 12497.88 83.97 54344.28 88888.00 2016-07-07 11:00:44.625 189 12497.92 83.97 54344.25 88888.00 2016-07-07 11:00:44.750 189 12497.95 84.00 54344.25 88888.00 2016-07-07 11:00:44.875 189 12497.95 83.97 54344.25 88888.00 2016-07-07 11:00:45.000 189 12497.92 83.97 54344.22 88888.00 2016-07-07 11:00:45.125 189 12497.95 83.97 54344.28 88888.00 2016-07-07 11:00:45.250 189 12497.95 84.00 54344.28 88888.00 2016-07-07 11:00:45.375 189 12497.98 84.03 54344.28 88888.00 2016-07-07 11:00:45.500 189 12497.95 84.03 54344.28 88888.00 2016-07-07 11:00:45.625 189 12497.98 84.05 54344.30 88888.00 2016-07-07 11:00:45.750 189 12497.98 84.08 54344.28 88888.00 2016-07-07 11:00:45.875 189 12497.95 84.03 54344.30 88888.00 2016-07-07 11:00:46.000 189 12497.92 84.00 54344.28 88888.00 2016-07-07 11:00:46.125 189 12497.88 84.00 54344.30 88888.00 2016-07-07 11:00:46.250 189 12497.80 84.05 54344.30 88888.00 2016-07-07 11:00:46.375 189 12497.80 84.00 54344.28 88888.00 2016-07-07 11:00:46.500 189 12497.67 84.00 54344.30 88888.00 2016-07-07 11:00:46.625 189 12497.62 84.03 54344.32 88888.00 2016-07-07 11:00:46.750 189 12497.65 84.00 54344.32 88888.00 2016-07-07 11:00:46.875 189 12497.60 84.00 54344.35 88888.00 2016-07-07 11:00:47.000 189 12497.60 84.00 54344.32 88888.00 2016-07-07 11:00:47.125 189 12497.65 84.03 54344.38 88888.00 2016-07-07 11:00:47.250 189 12497.62 83.97 54344.40 88888.00 2016-07-07 11:00:47.375 189 12497.58 83.95 54344.38 88888.00 2016-07-07 11:00:47.500 189 12497.58 84.00 54344.43 88888.00 2016-07-07 11:00:47.625 189 12497.60 84.00 54344.45 88888.00 2016-07-07 11:00:47.750 189 12497.58 84.00 54344.45 88888.00 2016-07-07 11:00:47.875 189 12497.52 83.95 54344.45 88888.00 2016-07-07 11:00:48.000 189 12497.58 83.95 54344.43 88888.00 2016-07-07 11:00:48.125 189 12497.62 83.97 54344.43 88888.00 2016-07-07 11:00:48.250 189 12497.65 83.95 54344.43 88888.00 2016-07-07 11:00:48.375 189 12497.70 83.97 54344.43 88888.00 2016-07-07 11:00:48.500 189 12497.73 84.00 54344.43 88888.00 2016-07-07 11:00:48.625 189 12497.73 84.05 54344.45 88888.00 2016-07-07 11:00:48.750 189 12497.80 84.05 54344.45 88888.00 2016-07-07 11:00:48.875 189 12497.83 84.10 54344.43 88888.00 2016-07-07 11:00:49.000 189 12497.83 84.12 54344.40 88888.00 2016-07-07 11:00:49.125 189 12497.83 84.17 54344.40 88888.00 2016-07-07 11:00:49.250 189 12497.85 84.15 54344.40 88888.00 2016-07-07 11:00:49.375 189 12497.92 84.22 54344.43 88888.00 2016-07-07 11:00:49.500 189 12497.92 84.28 54344.40 88888.00 2016-07-07 11:00:49.625 189 12497.95 84.35 54344.43 88888.00 2016-07-07 11:00:49.750 189 12498.02 84.42 54344.43 88888.00 2016-07-07 11:00:49.875 189 12498.08 84.47 54344.43 88888.00 2016-07-07 11:00:50.000 189 12498.12 84.55 54344.43 88888.00 2016-07-07 11:00:50.125 189 12498.20 84.60 54344.40 88888.00 2016-07-07 11:00:50.250 189 12498.12 84.70 54344.40 88888.00 2016-07-07 11:00:50.375 189 12498.10 84.75 54344.43 88888.00 2016-07-07 11:00:50.500 189 12498.10 84.83 54344.43 88888.00 2016-07-07 11:00:50.625 189 12498.15 84.90 54344.40 88888.00 2016-07-07 11:00:50.750 189 12498.17 84.95 54344.40 88888.00 2016-07-07 11:00:50.875 189 12498.12 85.03 54344.38 88888.00 2016-07-07 11:00:51.000 189 12498.10 85.10 54344.35 88888.00 2016-07-07 11:00:51.125 189 12498.15 85.17 54344.40 88888.00 2016-07-07 11:00:51.250 189 12498.12 85.22 54344.43 88888.00 2016-07-07 11:00:51.375 189 12498.05 85.22 54344.38 88888.00 2016-07-07 11:00:51.500 189 12498.02 85.25 54344.35 88888.00 2016-07-07 11:00:51.625 189 12498.05 85.30 54344.38 88888.00 2016-07-07 11:00:51.750 189 12498.08 85.33 54344.40 88888.00 2016-07-07 11:00:51.875 189 12498.05 85.35 54344.38 88888.00 2016-07-07 11:00:52.000 189 12498.05 85.38 54344.35 88888.00 2016-07-07 11:00:52.125 189 12497.98 85.38 54344.38 88888.00 2016-07-07 11:00:52.250 189 12497.90 85.40 54344.43 88888.00 2016-07-07 11:00:52.375 189 12497.83 85.42 54344.45 88888.00 2016-07-07 11:00:52.500 189 12497.73 85.47 54344.43 88888.00 2016-07-07 11:00:52.625 189 12497.62 85.47 54344.45 88888.00 2016-07-07 11:00:52.750 189 12497.58 85.47 54344.45 88888.00 2016-07-07 11:00:52.875 189 12497.52 85.45 54344.47 88888.00 2016-07-07 11:00:53.000 189 12497.50 85.45 54344.45 88888.00 2016-07-07 11:00:53.125 189 12497.40 85.47 54344.47 88888.00 2016-07-07 11:00:53.250 189 12497.23 85.50 54344.50 88888.00 2016-07-07 11:00:53.375 189 12497.15 85.50 54344.47 88888.00 2016-07-07 11:00:53.500 189 12497.05 85.53 54344.47 88888.00 2016-07-07 11:00:53.625 189 12497.00 85.53 54344.53 88888.00 2016-07-07 11:00:53.750 189 12496.95 85.53 54344.50 88888.00 2016-07-07 11:00:53.875 189 12496.77 85.50 54344.50 88888.00 2016-07-07 11:00:54.000 189 12496.65 85.50 54344.53 88888.00 2016-07-07 11:00:54.125 189 12496.55 85.50 54344.50 88888.00 2016-07-07 11:00:54.250 189 12496.45 85.50 54344.53 88888.00 2016-07-07 11:00:54.375 189 12496.40 85.53 54344.55 88888.00 2016-07-07 11:00:54.500 189 12496.30 85.50 54344.55 88888.00 2016-07-07 11:00:54.625 189 12496.12 85.53 54344.53 88888.00 2016-07-07 11:00:54.750 189 12496.08 85.53 54344.55 88888.00 2016-07-07 11:00:54.875 189 12496.00 85.53 54344.50 88888.00 2016-07-07 11:00:55.000 189 12495.92 85.53 54344.53 88888.00 2016-07-07 11:00:55.125 189 12495.85 85.53 54344.55 88888.00 2016-07-07 11:00:55.250 189 12495.83 85.50 54344.55 88888.00 2016-07-07 11:00:55.375 189 12495.77 85.55 54344.55 88888.00 2016-07-07 11:00:55.500 189 12495.67 85.55 54344.55 88888.00 2016-07-07 11:00:55.625 189 12495.60 85.55 54344.55 88888.00 2016-07-07 11:00:55.750 189 12495.50 85.55 54344.57 88888.00 2016-07-07 11:00:55.875 189 12495.48 85.53 54344.57 88888.00 2016-07-07 11:00:56.000 189 12495.42 85.50 54344.55 88888.00 2016-07-07 11:00:56.125 189 12495.33 85.50 54344.57 88888.00 2016-07-07 11:00:56.250 189 12495.27 85.47 54344.57 88888.00 2016-07-07 11:00:56.375 189 12495.30 85.45 54344.55 88888.00 2016-07-07 11:00:56.500 189 12495.27 85.42 54344.55 88888.00 2016-07-07 11:00:56.625 189 12495.23 85.42 54344.57 88888.00 2016-07-07 11:00:56.750 189 12495.17 85.42 54344.57 88888.00 2016-07-07 11:00:56.875 189 12495.15 85.40 54344.57 88888.00 2016-07-07 11:00:57.000 189 12495.17 85.38 54344.57 88888.00 2016-07-07 11:00:57.125 189 12495.17 85.42 54344.57 88888.00 2016-07-07 11:00:57.250 189 12495.17 85.40 54344.57 88888.00 2016-07-07 11:00:57.375 189 12495.20 85.40 54344.55 88888.00 2016-07-07 11:00:57.500 189 12495.20 85.38 54344.53 88888.00 2016-07-07 11:00:57.625 189 12495.20 85.35 54344.55 88888.00 2016-07-07 11:00:57.750 189 12495.20 85.38 54344.53 88888.00 2016-07-07 11:00:57.875 189 12495.23 85.40 54344.53 88888.00 2016-07-07 11:00:58.000 189 12495.23 85.40 54344.50 88888.00 2016-07-07 11:00:58.125 189 12495.27 85.42 54344.53 88888.00 2016-07-07 11:00:58.250 189 12495.27 85.45 54344.53 88888.00 2016-07-07 11:00:58.375 189 12495.33 85.47 54344.53 88888.00 2016-07-07 11:00:58.500 189 12495.38 85.47 54344.53 88888.00 2016-07-07 11:00:58.625 189 12495.35 85.50 54344.50 88888.00 2016-07-07 11:00:58.750 189 12495.38 85.53 54344.47 88888.00 2016-07-07 11:00:58.875 189 12495.35 85.58 54344.50 88888.00 2016-07-07 11:00:59.000 189 12495.38 85.60 54344.45 88888.00 2016-07-07 11:00:59.125 189 12495.40 85.60 54344.45 88888.00 2016-07-07 11:00:59.250 189 12495.50 85.67 54344.47 88888.00 2016-07-07 11:00:59.375 189 12495.55 85.75 54344.45 88888.00 2016-07-07 11:00:59.500 189 12495.58 85.78 54344.43 88888.00 2016-07-07 11:00:59.625 189 12495.62 85.83 54344.40 88888.00 2016-07-07 11:00:59.750 189 12495.73 85.85 54344.40 88888.00 2016-07-07 11:00:59.875 189 12495.83 85.90 54344.40 88888.00 2016-07-07 11:01:00.000 189 12495.90 85.95 54344.35 88888.00 2016-07-07 11:01:00.125 189 12495.90 85.92 54344.32 88888.00 2016-07-07 11:01:00.250 189 12495.92 86.00 54344.30 88888.00 2016-07-07 11:01:00.375 189 12495.98 86.03 54344.30 88888.00 2016-07-07 11:01:00.500 189 12496.00 86.08 54344.28 88888.00 2016-07-07 11:01:00.625 189 12496.02 86.08 54344.28 88888.00 2016-07-07 11:01:00.750 189 12496.08 86.12 54344.28 88888.00 2016-07-07 11:01:00.875 189 12496.15 86.17 54344.28 88888.00 2016-07-07 11:01:01.000 189 12496.17 86.22 54344.25 88888.00 2016-07-07 11:01:01.125 189 12496.12 86.22 54344.28 88888.00 2016-07-07 11:01:01.250 189 12496.10 86.25 54344.28 88888.00 2016-07-07 11:01:01.375 189 12496.15 86.28 54344.22 88888.00 2016-07-07 11:01:01.500 189 12496.20 86.25 54344.20 88888.00 2016-07-07 11:01:01.625 189 12496.23 86.30 54344.22 88888.00 2016-07-07 11:01:01.750 189 12496.23 86.33 54344.22 88888.00 2016-07-07 11:01:01.875 189 12496.20 86.35 54344.25 88888.00 2016-07-07 11:01:02.000 189 12496.20 86.33 54344.22 88888.00 2016-07-07 11:01:02.125 189 12496.25 86.35 54344.22 88888.00 2016-07-07 11:01:02.250 189 12496.25 86.35 54344.22 88888.00 2016-07-07 11:01:02.375 189 12496.27 86.38 54344.22 88888.00 2016-07-07 11:01:02.500 189 12496.23 86.38 54344.22 88888.00 2016-07-07 11:01:02.625 189 12496.17 86.38 54344.22 88888.00 2016-07-07 11:01:02.750 189 12496.17 86.40 54344.22 88888.00 2016-07-07 11:01:02.875 189 12496.17 86.40 54344.20 88888.00 2016-07-07 11:01:03.000 189 12496.15 86.42 54344.22 88888.00 2016-07-07 11:01:03.125 189 12496.10 86.45 54344.22 88888.00 2016-07-07 11:01:03.250 189 12496.08 86.42 54344.25 88888.00 2016-07-07 11:01:03.375 189 12496.02 86.45 54344.22 88888.00 2016-07-07 11:01:03.500 189 12495.98 86.50 54344.20 88888.00 2016-07-07 11:01:03.625 189 12496.00 86.55 54344.22 88888.00 2016-07-07 11:01:03.750 189 12496.00 86.55 54344.22 88888.00 2016-07-07 11:01:03.875 189 12495.92 86.55 54344.22 88888.00 2016-07-07 11:01:04.000 189 12495.90 86.60 54344.22 88888.00 2016-07-07 11:01:04.125 189 12495.85 86.65 54344.22 88888.00 2016-07-07 11:01:04.250 189 12495.83 86.67 54344.22 88888.00 2016-07-07 11:01:04.375 189 12495.85 86.65 54344.22 88888.00 2016-07-07 11:01:04.500 189 12495.85 86.67 54344.22 88888.00 2016-07-07 11:01:04.625 189 12495.80 86.67 54344.22 88888.00 2016-07-07 11:01:04.750 189 12495.77 86.70 54344.25 88888.00 2016-07-07 11:01:04.875 189 12495.73 86.72 54344.22 88888.00 2016-07-07 11:01:05.000 189 12495.67 86.72 54344.20 88888.00 2016-07-07 11:01:05.125 189 12495.77 86.70 54344.22 88888.00 2016-07-07 11:01:05.250 189 12495.75 86.72 54344.25 88888.00 2016-07-07 11:01:05.375 189 12495.73 86.75 54344.22 88888.00 2016-07-07 11:01:05.500 189 12495.67 86.75 54344.22 88888.00 2016-07-07 11:01:05.625 189 12495.65 86.75 54344.22 88888.00 2016-07-07 11:01:05.750 189 12495.65 86.78 54344.22 88888.00 2016-07-07 11:01:05.875 189 12495.67 86.78 54344.20 88888.00 2016-07-07 11:01:06.000 189 12495.67 86.78 54344.20 88888.00 2016-07-07 11:01:06.125 189 12495.67 86.80 54344.20 88888.00 2016-07-07 11:01:06.250 189 12495.73 86.83 54344.20 88888.00 2016-07-07 11:01:06.375 189 12495.75 86.88 54344.18 88888.00 2016-07-07 11:01:06.500 189 12495.73 86.88 54344.20 88888.00 2016-07-07 11:01:06.625 189 12495.73 86.90 54344.20 88888.00 2016-07-07 11:01:06.750 189 12495.67 86.95 54344.20 88888.00 2016-07-07 11:01:06.875 189 12495.67 86.92 54344.15 88888.00 2016-07-07 11:01:07.000 189 12495.75 86.95 54344.15 88888.00 2016-07-07 11:01:07.125 189 12495.75 86.95 54344.15 88888.00 2016-07-07 11:01:07.250 189 12495.73 86.97 54344.15 88888.00 2016-07-07 11:01:07.375 189 12495.70 87.03 54344.12 88888.00 2016-07-07 11:01:07.500 189 12495.77 87.08 54344.12 88888.00 2016-07-07 11:01:07.625 189 12495.83 87.10 54344.10 88888.00 2016-07-07 11:01:07.750 189 12495.85 87.10 54344.12 88888.00 2016-07-07 11:01:07.875 189 12495.90 87.12 54344.12 88888.00 2016-07-07 11:01:08.000 189 12495.88 87.12 54344.10 88888.00 2016-07-07 11:01:08.125 189 12495.90 87.15 54344.07 88888.00 2016-07-07 11:01:08.250 189 12495.90 87.15 54344.05 88888.00 2016-07-07 11:01:08.375 189 12495.98 87.22 54344.07 88888.00 2016-07-07 11:01:08.500 189 12495.95 87.25 54344.07 88888.00 2016-07-07 11:01:08.625 189 12495.98 87.20 54344.03 88888.00 2016-07-07 11:01:08.750 189 12496.08 87.20 54344.03 88888.00 2016-07-07 11:01:08.875 189 12496.10 87.25 54344.03 88888.00 2016-07-07 11:01:09.000 189 12496.10 87.25 54344.00 88888.00 2016-07-07 11:01:09.125 189 12496.10 87.28 54344.00 88888.00 2016-07-07 11:01:09.250 189 12496.12 87.28 54343.97 88888.00 2016-07-07 11:01:09.375 189 12496.20 87.28 54344.00 88888.00 2016-07-07 11:01:09.500 189 12496.23 87.30 54344.00 88888.00 2016-07-07 11:01:09.625 189 12496.25 87.30 54343.97 88888.00 2016-07-07 11:01:09.750 189 12496.23 87.30 54343.95 88888.00 2016-07-07 11:01:09.875 189 12496.30 87.30 54343.95 88888.00 2016-07-07 11:01:10.000 189 12496.35 87.35 54343.93 88888.00 2016-07-07 11:01:10.125 189 12496.40 87.38 54343.95 88888.00 2016-07-07 11:01:10.250 189 12496.48 87.38 54343.95 88888.00 2016-07-07 11:01:10.375 189 12496.60 87.40 54343.90 88888.00 2016-07-07 11:01:10.500 189 12496.67 87.38 54343.90 88888.00 2016-07-07 11:01:10.625 189 12496.65 87.42 54343.90 88888.00 2016-07-07 11:01:10.750 189 12496.65 87.40 54343.90 88888.00 2016-07-07 11:01:10.875 189 12496.75 87.45 54343.88 88888.00 2016-07-07 11:01:11.000 189 12496.88 87.50 54343.90 88888.00 2016-07-07 11:01:11.125 189 12496.98 87.53 54343.90 88888.00 2016-07-07 11:01:11.250 189 12496.95 87.55 54343.90 88888.00 2016-07-07 11:01:11.375 189 12496.98 87.55 54343.88 88888.00 2016-07-07 11:01:11.500 189 12497.05 87.53 54343.88 88888.00 2016-07-07 11:01:11.625 189 12497.12 87.55 54343.85 88888.00 2016-07-07 11:01:11.750 189 12497.12 87.55 54343.85 88888.00 2016-07-07 11:01:11.875 189 12497.23 87.55 54343.85 88888.00 2016-07-07 11:01:12.000 189 12497.38 87.55 54343.82 88888.00 2016-07-07 11:01:12.125 189 12497.48 87.60 54343.82 88888.00 2016-07-07 11:01:12.250 189 12497.48 87.62 54343.85 88888.00 2016-07-07 11:01:12.375 189 12497.48 87.62 54343.85 88888.00 2016-07-07 11:01:12.500 189 12497.55 87.65 54343.78 88888.00 2016-07-07 11:01:12.625 189 12497.60 87.65 54343.80 88888.00 2016-07-07 11:01:12.750 189 12497.67 87.67 54343.80 88888.00 2016-07-07 11:01:12.875 189 12497.70 87.67 54343.82 88888.00 2016-07-07 11:01:13.000 189 12497.75 87.67 54343.80 88888.00 2016-07-07 11:01:13.125 189 12497.83 87.67 54343.80 88888.00 2016-07-07 11:01:13.250 189 12497.88 87.70 54343.78 88888.00 2016-07-07 11:01:13.375 189 12497.92 87.70 54343.75 88888.00 2016-07-07 11:01:13.500 189 12497.92 87.67 54343.78 88888.00 2016-07-07 11:01:13.625 189 12497.90 87.65 54343.78 88888.00 2016-07-07 11:01:13.750 189 12497.92 87.65 54343.75 88888.00 2016-07-07 11:01:13.875 189 12498.00 87.67 54343.72 88888.00 2016-07-07 11:01:14.000 189 12498.08 87.67 54343.72 88888.00 2016-07-07 11:01:14.125 189 12498.15 87.67 54343.72 88888.00 2016-07-07 11:01:14.250 189 12498.17 87.65 54343.75 88888.00 2016-07-07 11:01:14.375 189 12498.23 87.65 54343.75 88888.00 2016-07-07 11:01:14.500 189 12498.27 87.67 54343.75 88888.00 2016-07-07 11:01:14.625 189 12498.30 87.65 54343.75 88888.00 2016-07-07 11:01:14.750 189 12498.35 87.65 54343.70 88888.00 2016-07-07 11:01:14.875 189 12498.35 87.67 54343.75 88888.00 2016-07-07 11:01:15.000 189 12498.40 87.70 54343.75 88888.00 2016-07-07 11:01:15.125 189 12498.42 87.67 54343.72 88888.00 2016-07-07 11:01:15.250 189 12498.42 87.60 54343.70 88888.00 2016-07-07 11:01:15.375 189 12498.45 87.60 54343.70 88888.00 2016-07-07 11:01:15.500 189 12498.42 87.55 54343.72 88888.00 2016-07-07 11:01:15.625 189 12498.52 87.58 54343.72 88888.00 2016-07-07 11:01:15.750 189 12498.52 87.53 54343.72 88888.00 2016-07-07 11:01:15.875 189 12498.45 87.45 54343.70 88888.00 2016-07-07 11:01:16.000 189 12498.45 87.40 54343.70 88888.00 2016-07-07 11:01:16.125 189 12498.48 87.40 54343.72 88888.00 2016-07-07 11:01:16.250 189 12498.50 87.38 54343.75 88888.00 2016-07-07 11:01:16.375 189 12498.52 87.33 54343.72 88888.00 2016-07-07 11:01:16.500 189 12498.58 87.25 54343.72 88888.00 2016-07-07 11:01:16.625 189 12498.60 87.20 54343.72 88888.00 2016-07-07 11:01:16.750 189 12498.58 87.15 54343.72 88888.00 2016-07-07 11:01:16.875 189 12498.58 87.12 54343.72 88888.00 2016-07-07 11:01:17.000 189 12498.58 87.03 54343.75 88888.00 2016-07-07 11:01:17.125 189 12498.58 86.95 54343.78 88888.00 2016-07-07 11:01:17.250 189 12498.60 86.85 54343.75 88888.00 2016-07-07 11:01:17.375 189 12498.67 86.83 54343.72 88888.00 2016-07-07 11:01:17.500 189 12498.73 86.78 54343.72 88888.00 2016-07-07 11:01:17.625 189 12498.77 86.67 54343.72 88888.00 2016-07-07 11:01:17.750 189 12498.75 86.60 54343.72 88888.00 2016-07-07 11:01:17.875 189 12498.75 86.58 54343.72 88888.00 2016-07-07 11:01:18.000 189 12498.77 86.50 54343.72 88888.00 2016-07-07 11:01:18.125 189 12498.92 86.45 54343.72 88888.00 2016-07-07 11:01:18.250 189 12498.98 86.40 54343.70 88888.00 2016-07-07 11:01:18.375 189 12498.98 86.35 54343.70 88888.00 2016-07-07 11:01:18.500 189 12499.05 86.33 54343.72 88888.00 2016-07-07 11:01:18.625 189 12499.15 86.33 54343.72 88888.00 2016-07-07 11:01:18.750 189 12499.17 86.28 54343.75 88888.00 2016-07-07 11:01:18.875 189 12499.23 86.20 54343.75 88888.00 2016-07-07 11:01:19.000 189 12499.27 86.17 54343.72 88888.00 2016-07-07 11:01:19.125 189 12499.38 86.17 54343.72 88888.00 2016-07-07 11:01:19.250 189 12499.48 86.10 54343.72 88888.00 2016-07-07 11:01:19.375 189 12499.52 86.10 54343.72 88888.00 2016-07-07 11:01:19.500 189 12499.60 86.08 54343.70 88888.00 2016-07-07 11:01:19.625 189 12499.65 86.10 54343.70 88888.00 2016-07-07 11:01:19.750 189 12499.70 86.10 54343.70 88888.00 2016-07-07 11:01:19.875 189 12499.73 86.08 54343.75 88888.00 2016-07-07 11:01:20.000 189 12499.75 86.08 54343.75 88888.00 2016-07-07 11:01:20.125 189 12499.73 86.08 54343.78 88888.00 2016-07-07 11:01:20.250 189 12499.80 86.10 54343.72 88888.00 2016-07-07 11:01:20.375 189 12499.88 86.12 54343.75 88888.00 2016-07-07 11:01:20.500 189 12499.95 86.12 54343.75 88888.00 2016-07-07 11:01:20.625 189 12499.98 86.10 54343.75 88888.00 2016-07-07 11:01:20.750 189 12500.02 86.10 54343.75 88888.00 2016-07-07 11:01:20.875 189 12500.08 86.08 54343.75 88888.00 2016-07-07 11:01:21.000 189 12500.15 86.08 54343.72 88888.00 2016-07-07 11:01:21.125 189 12500.20 86.10 54343.72 88888.00 2016-07-07 11:01:21.250 189 12500.23 86.10 54343.75 88888.00 2016-07-07 11:01:21.375 189 12500.30 86.10 54343.80 88888.00 2016-07-07 11:01:21.500 189 12500.30 86.08 54343.80 88888.00 2016-07-07 11:01:21.625 189 12500.30 86.08 54343.80 88888.00 2016-07-07 11:01:21.750 189 12500.33 86.05 54343.80 88888.00 2016-07-07 11:01:21.875 189 12500.35 86.03 54343.80 88888.00 2016-07-07 11:01:22.000 189 12500.40 86.00 54343.78 88888.00 2016-07-07 11:01:22.125 189 12500.45 86.03 54343.80 88888.00 2016-07-07 11:01:22.250 189 12500.45 85.97 54343.80 88888.00 2016-07-07 11:01:22.375 189 12500.48 85.97 54343.80 88888.00 2016-07-07 11:01:22.500 189 12500.58 85.95 54343.78 88888.00 2016-07-07 11:01:22.625 189 12500.58 85.92 54343.78 88888.00 2016-07-07 11:01:22.750 189 12500.60 85.90 54343.80 88888.00 2016-07-07 11:01:22.875 189 12500.65 85.95 54343.78 88888.00 2016-07-07 11:01:23.000 189 12500.73 85.95 54343.75 88888.00 2016-07-07 11:01:23.125 189 12500.83 85.90 54343.78 88888.00 2016-07-07 11:01:23.250 189 12500.85 85.88 54343.85 88888.00 2016-07-07 11:01:23.375 189 12500.77 85.83 54343.82 88888.00 2016-07-07 11:01:23.500 189 12500.75 85.85 54343.82 88888.00 2016-07-07 11:01:23.625 189 12500.85 85.83 54343.82 88888.00 2016-07-07 11:01:23.750 189 12500.90 85.80 54343.85 88888.00 2016-07-07 11:01:23.875 189 12500.90 85.78 54343.85 88888.00 2016-07-07 11:01:24.000 189 12500.90 85.83 54343.88 88888.00 2016-07-07 11:01:24.125 189 12500.95 85.80 54343.90 88888.00 2016-07-07 11:01:24.250 189 12500.98 85.78 54343.90 88888.00 2016-07-07 11:01:24.375 189 12501.05 85.78 54343.88 88888.00 2016-07-07 11:01:24.500 189 12501.10 85.78 54343.88 88888.00 2016-07-07 11:01:24.625 189 12501.20 85.72 54343.90 88888.00 2016-07-07 11:01:24.750 189 12501.17 85.75 54343.93 88888.00 2016-07-07 11:01:24.875 189 12501.17 85.75 54343.90 88888.00 2016-07-07 11:01:25.000 189 12501.30 85.75 54343.90 88888.00 2016-07-07 11:01:25.125 189 12501.45 85.83 54343.90 88888.00 2016-07-07 11:01:25.250 189 12501.50 85.83 54343.88 88888.00 2016-07-07 11:01:25.375 189 12501.55 85.83 54343.85 88888.00 2016-07-07 11:01:25.500 189 12501.58 85.85 54343.88 88888.00 2016-07-07 11:01:25.625 189 12501.65 85.90 54343.88 88888.00 2016-07-07 11:01:25.750 189 12501.75 85.92 54343.90 88888.00 2016-07-07 11:01:25.875 189 12501.88 86.00 54343.90 88888.00 2016-07-07 11:01:26.000 189 12501.98 86.05 54343.85 88888.00 2016-07-07 11:01:26.125 189 12501.98 86.08 54343.85 88888.00 2016-07-07 11:01:26.250 189 12502.00 86.10 54343.88 88888.00 2016-07-07 11:01:26.375 189 12502.10 86.17 54343.85 88888.00 2016-07-07 11:01:26.500 189 12502.20 86.25 54343.82 88888.00 2016-07-07 11:01:26.625 189 12502.25 86.30 54343.85 88888.00 2016-07-07 11:01:26.750 189 12502.25 86.35 54343.88 88888.00 2016-07-07 11:01:26.875 189 12502.30 86.35 54343.88 88888.00 2016-07-07 11:01:27.000 189 12502.30 86.38 54343.85 88888.00 2016-07-07 11:01:27.125 189 12502.33 86.42 54343.88 88888.00 2016-07-07 11:01:27.250 189 12502.30 86.42 54343.88 88888.00 2016-07-07 11:01:27.375 189 12502.35 86.45 54343.88 88888.00 2016-07-07 11:01:27.500 189 12502.40 86.47 54343.90 88888.00 2016-07-07 11:01:27.625 189 12502.40 86.45 54343.90 88888.00 2016-07-07 11:01:27.750 189 12502.42 86.45 54343.90 88888.00 2016-07-07 11:01:27.875 189 12502.42 86.42 54343.90 88888.00 2016-07-07 11:01:28.000 189 12502.48 86.42 54343.90 88888.00 2016-07-07 11:01:28.125 189 12502.48 86.42 54343.90 88888.00 2016-07-07 11:01:28.250 189 12502.50 86.35 54343.93 88888.00 2016-07-07 11:01:28.375 189 12502.58 86.35 54343.95 88888.00 2016-07-07 11:01:28.500 189 12502.58 86.33 54343.95 88888.00 2016-07-07 11:01:28.625 189 12502.60 86.28 54344.00 88888.00 2016-07-07 11:01:28.750 189 12502.65 86.20 54344.00 88888.00 2016-07-07 11:01:28.875 189 12502.67 86.17 54343.97 88888.00 2016-07-07 11:01:29.000 189 12502.73 86.10 54343.97 88888.00 2016-07-07 11:01:29.125 189 12502.80 86.08 54343.97 88888.00 2016-07-07 11:01:29.250 189 12502.88 86.00 54344.00 88888.00 2016-07-07 11:01:29.375 189 12502.95 85.97 54344.03 88888.00 2016-07-07 11:01:29.500 189 12503.02 85.92 54344.03 88888.00 2016-07-07 11:01:29.625 189 12503.10 85.85 54344.07 88888.00 2016-07-07 11:01:29.750 189 12503.10 85.80 54344.10 88888.00 2016-07-07 11:01:29.875 189 12503.12 85.75 54344.12 88888.00 2016-07-07 11:01:30.000 189 12503.20 85.70 54344.10 88888.00 2016-07-07 11:01:30.125 189 12503.25 85.65 54344.12 88888.00 2016-07-07 11:01:30.250 189 12503.30 85.60 54344.12 88888.00 2016-07-07 11:01:30.375 189 12503.33 85.60 54344.12 88888.00 2016-07-07 11:01:30.500 189 12503.35 85.58 54344.15 88888.00 2016-07-07 11:01:30.625 189 12503.40 85.53 54344.20 88888.00 2016-07-07 11:01:30.750 189 12503.55 85.47 54344.20 88888.00 2016-07-07 11:01:30.875 189 12503.62 85.45 54344.20 88888.00 2016-07-07 11:01:31.000 189 12503.65 85.40 54344.18 88888.00 2016-07-07 11:01:31.125 189 12503.67 85.38 54344.22 88888.00 2016-07-07 11:01:31.250 189 12503.75 85.38 54344.22 88888.00 2016-07-07 11:01:31.375 189 12503.88 85.38 54344.25 88888.00 2016-07-07 11:01:31.500 189 12503.92 85.35 54344.28 88888.00 2016-07-07 11:01:31.625 189 12504.00 85.35 54344.28 88888.00 2016-07-07 11:01:31.750 189 12504.05 85.35 54344.28 88888.00 2016-07-07 11:01:31.875 189 12504.15 85.35 54344.25 88888.00 2016-07-07 11:01:32.000 189 12504.20 85.35 54344.25 88888.00 2016-07-07 11:01:32.125 189 12504.25 85.40 54344.22 88888.00 2016-07-07 11:01:32.250 189 12504.33 85.38 54344.25 88888.00 2016-07-07 11:01:32.375 189 12504.42 85.38 54344.25 88888.00 2016-07-07 11:01:32.500 189 12504.52 85.42 54344.25 88888.00 2016-07-07 11:01:32.625 189 12504.65 85.45 54344.25 88888.00 2016-07-07 11:01:32.750 189 12504.73 85.47 54344.25 88888.00 2016-07-07 11:01:32.875 189 12504.77 85.53 54344.25 88888.00 2016-07-07 11:01:33.000 189 12504.83 85.53 54344.28 88888.00 2016-07-07 11:01:33.125 189 12504.88 85.58 54344.28 88888.00 2016-07-07 11:01:33.250 189 12504.98 85.58 54344.28 88888.00 2016-07-07 11:01:33.375 189 12505.02 85.62 54344.25 88888.00 2016-07-07 11:01:33.500 189 12505.05 85.65 54344.25 88888.00 2016-07-07 11:01:33.625 189 12505.12 85.65 54344.25 88888.00 2016-07-07 11:01:33.750 189 12505.15 85.70 54344.25 88888.00 2016-07-07 11:01:33.875 189 12505.23 85.72 54344.25 88888.00 2016-07-07 11:01:34.000 189 12505.27 85.75 54344.25 88888.00 2016-07-07 11:01:34.125 189 12505.30 85.75 54344.25 88888.00 2016-07-07 11:01:34.250 189 12505.30 85.80 54344.28 88888.00 2016-07-07 11:01:34.375 189 12505.33 85.88 54344.28 88888.00 2016-07-07 11:01:34.500 189 12505.35 85.90 54344.28 88888.00 2016-07-07 11:01:34.625 189 12505.33 85.95 54344.28 88888.00 2016-07-07 11:01:34.750 189 12505.33 85.97 54344.28 88888.00 2016-07-07 11:01:34.875 189 12505.38 86.00 54344.30 88888.00 2016-07-07 11:01:35.000 189 12505.42 86.03 54344.28 88888.00 2016-07-07 11:01:35.125 189 12505.42 86.05 54344.28 88888.00 2016-07-07 11:01:35.250 189 12505.40 86.08 54344.28 88888.00 2016-07-07 11:01:35.375 189 12505.42 86.08 54344.30 88888.00 2016-07-07 11:01:35.500 189 12505.45 86.05 54344.30 88888.00 2016-07-07 11:01:35.625 189 12505.50 86.08 54344.30 88888.00 2016-07-07 11:01:35.750 189 12505.52 86.10 54344.30 88888.00 2016-07-07 11:01:35.875 189 12505.60 86.10 54344.32 88888.00 2016-07-07 11:01:36.000 189 12505.70 86.12 54344.30 88888.00 2016-07-07 11:01:36.125 189 12505.73 86.15 54344.30 88888.00 2016-07-07 11:01:36.250 189 12505.80 86.12 54344.30 88888.00 2016-07-07 11:01:36.375 189 12505.95 86.12 54344.32 88888.00 2016-07-07 11:01:36.500 189 12506.00 86.17 54344.32 88888.00 2016-07-07 11:01:36.625 189 12506.12 86.17 54344.30 88888.00 2016-07-07 11:01:36.750 189 12506.27 86.15 54344.28 88888.00 2016-07-07 11:01:36.875 189 12506.35 86.12 54344.30 88888.00 2016-07-07 11:01:37.000 189 12506.45 86.08 54344.30 88888.00 2016-07-07 11:01:37.125 189 12506.62 86.08 54344.30 88888.00 2016-07-07 11:01:37.250 189 12506.77 86.05 54344.30 88888.00 2016-07-07 11:01:37.375 189 12506.85 86.03 54344.32 88888.00 2016-07-07 11:01:37.500 189 12506.92 86.03 54344.30 88888.00 2016-07-07 11:01:37.625 189 12507.05 86.05 54344.30 88888.00 2016-07-07 11:01:37.750 189 12507.17 86.03 54344.32 88888.00 2016-07-07 11:01:37.875 189 12507.38 86.03 54344.32 88888.00 2016-07-07 11:01:38.000 189 12507.50 86.03 54344.32 88888.00 2016-07-07 11:01:38.125 189 12507.62 86.03 54344.32 88888.00 2016-07-07 11:01:38.250 189 12507.70 85.97 54344.32 88888.00 2016-07-07 11:01:38.375 189 12507.75 85.92 54344.32 88888.00 2016-07-07 11:01:38.500 189 12507.83 85.92 54344.32 88888.00 2016-07-07 11:01:38.625 189 12507.95 85.92 54344.32 88888.00 2016-07-07 11:01:38.750 189 12508.05 85.92 54344.35 88888.00 2016-07-07 11:01:38.875 189 12508.15 85.92 54344.35 88888.00 2016-07-07 11:01:39.000 189 12508.20 85.88 54344.32 88888.00 2016-07-07 11:01:39.125 189 12508.25 85.92 54344.35 88888.00 2016-07-07 11:01:39.250 189 12508.35 85.90 54344.38 88888.00 2016-07-07 11:01:39.375 189 12508.50 85.92 54344.40 88888.00 2016-07-07 11:01:39.500 189 12508.58 85.95 54344.43 88888.00 2016-07-07 11:01:39.625 189 12508.65 85.97 54344.43 88888.00 2016-07-07 11:01:39.750 189 12508.73 85.92 54344.43 88888.00 2016-07-07 11:01:39.875 189 12508.77 85.95 54344.47 88888.00 2016-07-07 11:01:40.000 189 12508.83 85.92 54344.45 88888.00 2016-07-07 11:01:40.125 189 12508.92 85.95 54344.47 88888.00 2016-07-07 11:01:40.250 189 12508.95 85.92 54344.50 88888.00 2016-07-07 11:01:40.375 189 12509.02 85.92 54344.50 88888.00 2016-07-07 11:01:40.500 189 12509.08 85.95 54344.53 88888.00 2016-07-07 11:01:40.625 189 12509.08 85.95 54344.55 88888.00 2016-07-07 11:01:40.750 189 12509.20 85.92 54344.55 88888.00 2016-07-07 11:01:40.875 189 12509.27 85.90 54344.55 88888.00 2016-07-07 11:01:41.000 189 12509.30 85.88 54344.57 88888.00 2016-07-07 11:01:41.125 189 12509.30 85.90 54344.60 88888.00 2016-07-07 11:01:41.250 189 12509.35 85.88 54344.65 88888.00 2016-07-07 11:01:41.375 189 12509.33 85.90 54344.65 88888.00 2016-07-07 11:01:41.500 189 12509.25 85.90 54344.68 88888.00 2016-07-07 11:01:41.625 189 12509.27 85.92 54344.70 88888.00 2016-07-07 11:01:41.750 189 12509.30 85.90 54344.72 88888.00 2016-07-07 11:01:41.875 189 12509.35 85.90 54344.75 88888.00 2016-07-07 11:01:42.000 189 12509.40 85.88 54344.78 88888.00 2016-07-07 11:01:42.125 189 12509.40 85.90 54344.78 88888.00 2016-07-07 11:01:42.250 189 12509.40 85.90 54344.78 88888.00 2016-07-07 11:01:42.375 189 12509.40 85.90 54344.80 88888.00 2016-07-07 11:01:42.500 189 12509.38 85.85 54344.80 88888.00 2016-07-07 11:01:42.625 189 12509.35 85.78 54344.82 88888.00 2016-07-07 11:01:42.750 189 12509.30 85.75 54344.85 88888.00 2016-07-07 11:01:42.875 189 12509.27 85.72 54344.90 88888.00 2016-07-07 11:01:43.000 189 12509.27 85.70 54344.90 88888.00 2016-07-07 11:01:43.125 189 12509.33 85.65 54344.93 88888.00 2016-07-07 11:01:43.250 189 12509.30 85.60 54344.95 88888.00 2016-07-07 11:01:43.375 189 12509.35 85.62 54344.95 88888.00 2016-07-07 11:01:43.500 189 12509.40 85.60 54344.95 88888.00 2016-07-07 11:01:43.625 189 12509.40 85.58 54344.97 88888.00 2016-07-07 11:01:43.750 189 12509.42 85.60 54345.00 88888.00 2016-07-07 11:01:43.875 189 12509.45 85.60 54344.97 88888.00 2016-07-07 11:01:44.000 189 12509.50 85.58 54345.03 88888.00 2016-07-07 11:01:44.125 189 12509.52 85.55 54345.03 88888.00 2016-07-07 11:01:44.250 189 12509.52 85.58 54345.03 88888.00 2016-07-07 11:01:44.375 189 12509.55 85.60 54345.05 88888.00 2016-07-07 11:01:44.500 189 12509.60 85.65 54345.05 88888.00 2016-07-07 11:01:44.625 189 12509.62 85.70 54345.07 88888.00 2016-07-07 11:01:44.750 189 12509.60 85.75 54345.07 88888.00 2016-07-07 11:01:44.875 189 12509.58 85.83 54345.12 88888.00 2016-07-07 11:01:45.000 189 12509.60 85.88 54345.12 88888.00 2016-07-07 11:01:45.125 189 12509.67 85.97 54345.12 88888.00 2016-07-07 11:01:45.250 189 12509.65 86.03 54345.15 88888.00 2016-07-07 11:01:45.375 189 12509.67 86.10 54345.12 88888.00 2016-07-07 11:01:45.500 189 12509.73 86.20 54345.15 88888.00 2016-07-07 11:01:45.625 189 12509.77 86.28 54345.15 88888.00 2016-07-07 11:01:45.750 189 12509.75 86.35 54345.15 88888.00 2016-07-07 11:01:45.875 189 12509.83 86.40 54345.15 88888.00 2016-07-07 11:01:46.000 189 12509.92 86.50 54345.12 88888.00 2016-07-07 11:01:46.125 189 12510.02 86.60 54345.12 88888.00 2016-07-07 11:01:46.250 189 12510.08 86.70 54345.12 88888.00 2016-07-07 11:01:46.375 189 12510.10 86.78 54345.10 88888.00 2016-07-07 11:01:46.500 189 12510.17 86.88 54345.10 88888.00 2016-07-07 11:01:46.625 189 12510.27 86.95 54345.12 88888.00 2016-07-07 11:01:46.750 189 12510.38 87.00 54345.10 88888.00 2016-07-07 11:01:46.875 189 12510.45 87.10 54345.15 88888.00 2016-07-07 11:01:47.000 189 12510.50 87.15 54345.15 88888.00 2016-07-07 11:01:47.125 189 12510.58 87.22 54345.12 88888.00 2016-07-07 11:01:47.250 189 12510.67 87.30 54345.12 88888.00 2016-07-07 11:01:47.375 189 12510.80 87.35 54345.07 88888.00 2016-07-07 11:01:47.500 189 12510.88 87.40 54345.10 88888.00 2016-07-07 11:01:47.625 189 12510.92 87.45 54345.07 88888.00 2016-07-07 11:01:47.750 189 12510.95 87.47 54345.12 88888.00 2016-07-07 11:01:47.875 189 12511.02 87.58 54345.12 88888.00 2016-07-07 11:01:48.000 189 12511.08 87.58 54345.12 88888.00 2016-07-07 11:01:48.125 189 12511.10 87.60 54345.15 88888.00 2016-07-07 11:01:48.250 189 12511.12 87.65 54345.18 88888.00 2016-07-07 11:01:48.375 189 12511.20 87.67 54345.15 88888.00 2016-07-07 11:01:48.500 189 12511.27 87.65 54345.15 88888.00 2016-07-07 11:01:48.625 189 12511.33 87.67 54345.12 88888.00 2016-07-07 11:01:48.750 189 12511.38 87.70 54345.15 88888.00 2016-07-07 11:01:48.875 189 12511.48 87.72 54345.18 88888.00 2016-07-07 11:01:49.000 189 12511.55 87.72 54345.15 88888.00 2016-07-07 11:01:49.125 189 12511.60 87.70 54345.18 88888.00 2016-07-07 11:01:49.250 189 12511.67 87.67 54345.18 88888.00 2016-07-07 11:01:49.375 189 12511.73 87.65 54345.15 88888.00 2016-07-07 11:01:49.500 189 12511.75 87.62 54345.18 88888.00 2016-07-07 11:01:49.625 189 12511.83 87.62 54345.20 88888.00 2016-07-07 11:01:49.750 189 12511.88 87.58 54345.22 88888.00 2016-07-07 11:01:49.875 189 12511.92 87.55 54345.22 88888.00 2016-07-07 11:01:50.000 189 12511.98 87.55 54345.22 88888.00 2016-07-07 11:01:50.125 189 12511.98 87.53 54345.28 88888.00 2016-07-07 11:01:50.250 189 12511.95 87.45 54345.30 88888.00 2016-07-07 11:01:50.375 189 12511.98 87.40 54345.30 88888.00 2016-07-07 11:01:50.500 189 12511.98 87.30 54345.32 88888.00 2016-07-07 11:01:50.625 189 12512.00 87.28 54345.38 88888.00 2016-07-07 11:01:50.750 189 12511.98 87.20 54345.38 88888.00 2016-07-07 11:01:50.875 189 12511.95 87.20 54345.40 88888.00 2016-07-07 11:01:51.000 189 12511.98 87.15 54345.38 88888.00 2016-07-07 11:01:51.125 189 12512.00 87.08 54345.43 88888.00 2016-07-07 11:01:51.250 189 12511.95 87.00 54345.43 88888.00 2016-07-07 11:01:51.375 189 12511.95 87.00 54345.45 88888.00 2016-07-07 11:01:51.500 189 12511.95 86.95 54345.47 88888.00 2016-07-07 11:01:51.625 189 12511.92 86.88 54345.47 88888.00 2016-07-07 11:01:51.750 189 12511.88 86.80 54345.50 88888.00 2016-07-07 11:01:51.875 189 12511.88 86.75 54345.53 88888.00 2016-07-07 11:01:52.000 189 12511.95 86.72 54345.55 88888.00 2016-07-07 11:01:52.125 189 12511.92 86.72 54345.55 88888.00 2016-07-07 11:01:52.250 189 12511.83 86.67 54345.55 88888.00 2016-07-07 11:01:52.375 189 12511.83 86.65 54345.57 88888.00 2016-07-07 11:01:52.500 189 12511.83 86.62 54345.60 88888.00 2016-07-07 11:01:52.625 189 12511.85 86.58 54345.60 88888.00 2016-07-07 11:01:52.750 189 12511.80 86.55 54345.60 88888.00 2016-07-07 11:01:52.875 189 12511.75 86.58 54345.60 88888.00 2016-07-07 11:01:53.000 189 12511.77 86.58 54345.62 88888.00 2016-07-07 11:01:53.125 189 12511.77 86.53 54345.62 88888.00 2016-07-07 11:01:53.250 189 12511.73 86.53 54345.62 88888.00 2016-07-07 11:01:53.375 189 12511.70 86.53 54345.62 88888.00 2016-07-07 11:01:53.500 189 12511.73 86.55 54345.65 88888.00 2016-07-07 11:01:53.625 189 12511.80 86.55 54345.65 88888.00 2016-07-07 11:01:53.750 189 12511.85 86.55 54345.70 88888.00 2016-07-07 11:01:53.875 189 12511.88 86.55 54345.70 88888.00 2016-07-07 11:01:54.000 189 12511.85 86.55 54345.70 88888.00 2016-07-07 11:01:54.125 189 12511.85 86.50 54345.70 88888.00 2016-07-07 11:01:54.250 189 12511.88 86.50 54345.75 88888.00 2016-07-07 11:01:54.375 189 12511.92 86.50 54345.75 88888.00 2016-07-07 11:01:54.500 189 12511.95 86.53 54345.78 88888.00 2016-07-07 11:01:54.625 189 12511.92 86.50 54345.78 88888.00 2016-07-07 11:01:54.750 189 12511.92 86.47 54345.80 88888.00 2016-07-07 11:01:54.875 189 12511.90 86.47 54345.80 88888.00 2016-07-07 11:01:55.000 189 12511.92 86.45 54345.80 88888.00 2016-07-07 11:01:55.125 189 12511.92 86.40 54345.88 88888.00 2016-07-07 11:01:55.250 189 12511.92 86.38 54345.88 88888.00 2016-07-07 11:01:55.375 189 12511.92 86.38 54345.85 88888.00 2016-07-07 11:01:55.500 189 12511.88 86.33 54345.85 88888.00 2016-07-07 11:01:55.625 189 12511.90 86.30 54345.88 88888.00 2016-07-07 11:01:55.750 189 12511.95 86.28 54345.88 88888.00 2016-07-07 11:01:55.875 189 12511.90 86.25 54345.95 88888.00 2016-07-07 11:01:56.000 189 12511.95 86.17 54345.97 88888.00 2016-07-07 11:01:56.125 189 12511.98 86.12 54345.97 88888.00 2016-07-07 11:01:56.250 189 12512.00 86.05 54345.97 88888.00 2016-07-07 11:01:56.375 189 12512.00 86.00 54345.97 88888.00 2016-07-07 11:01:56.500 189 12512.02 85.97 54346.03 88888.00 2016-07-07 11:01:56.625 189 12512.00 85.92 54346.03 88888.00 2016-07-07 11:01:56.750 189 12512.02 85.85 54346.05 88888.00 2016-07-07 11:01:56.875 189 12512.10 85.85 54346.05 88888.00 2016-07-07 11:01:57.000 189 12512.12 85.80 54346.07 88888.00 2016-07-07 11:01:57.125 189 12512.12 85.72 54346.10 88888.00 2016-07-07 11:01:57.250 189 12512.08 85.65 54346.12 88888.00 2016-07-07 11:01:57.375 189 12512.10 85.62 54346.15 88888.00 2016-07-07 11:01:57.500 189 12512.12 85.60 54346.18 88888.00 2016-07-07 11:01:57.625 189 12512.12 85.58 54346.18 88888.00 2016-07-07 11:01:57.750 189 12512.15 85.55 54346.18 88888.00 2016-07-07 11:01:57.875 189 12512.17 85.50 54346.18 88888.00 2016-07-07 11:01:58.000 189 12512.15 85.42 54346.18 88888.00 2016-07-07 11:01:58.125 189 12512.27 85.42 54346.20 88888.00 2016-07-07 11:01:58.250 189 12512.38 85.45 54346.22 88888.00 2016-07-07 11:01:58.375 189 12512.35 85.42 54346.25 88888.00 2016-07-07 11:01:58.500 189 12512.38 85.40 54346.28 88888.00 2016-07-07 11:01:58.625 189 12512.40 85.38 54346.28 88888.00 2016-07-07 11:01:58.750 189 12512.38 85.38 54346.32 88888.00 2016-07-07 11:01:58.875 189 12512.42 85.33 54346.32 88888.00 2016-07-07 11:01:59.000 189 12512.55 85.35 54346.30 88888.00 2016-07-07 11:01:59.125 189 12512.67 85.38 54346.35 88888.00 2016-07-07 11:01:59.250 189 12512.73 85.35 54346.35 88888.00 2016-07-07 11:01:59.375 189 12512.83 85.35 54346.32 88888.00 2016-07-07 11:01:59.500 189 12512.92 85.40 54346.32 88888.00 2016-07-07 11:01:59.625 189 12513.05 85.38 54346.35 88888.00 2016-07-07 11:01:59.750 189 12513.17 85.40 54346.32 88888.00 2016-07-07 11:01:59.875 189 12513.27 85.42 54346.35 88888.00 2016-07-07 11:02:00.000 189 12513.35 85.45 54346.35 88888.00 2016-07-07 11:02:00.125 189 12513.48 85.47 54346.35 88888.00 2016-07-07 11:02:00.250 189 12513.60 85.50 54346.35 88888.00 2016-07-07 11:02:00.375 189 12513.75 85.50 54346.32 88888.00 2016-07-07 11:02:00.500 189 12513.90 85.50 54346.32 88888.00 2016-07-07 11:02:00.625 189 12514.02 85.50 54346.35 88888.00 2016-07-07 11:02:00.750 189 12514.05 85.53 54346.35 88888.00 2016-07-07 11:02:00.875 189 12514.05 85.58 54346.35 88888.00 2016-07-07 11:02:01.000 189 12514.05 85.60 54346.35 88888.00 2016-07-07 11:02:01.125 189 12514.15 85.58 54346.40 88888.00 2016-07-07 11:02:01.250 189 12514.30 85.60 54346.40 88888.00 2016-07-07 11:02:01.375 189 12514.35 85.65 54346.38 88888.00 2016-07-07 11:02:01.500 189 12514.35 85.65 54346.38 88888.00 2016-07-07 11:02:01.625 189 12514.35 85.72 54346.38 88888.00 2016-07-07 11:02:01.750 189 12514.33 85.70 54346.40 88888.00 2016-07-07 11:02:01.875 189 12514.40 85.75 54346.40 88888.00 2016-07-07 11:02:02.000 189 12514.45 85.72 54346.40 88888.00 2016-07-07 11:02:02.125 189 12514.38 85.78 54346.43 88888.00 2016-07-07 11:02:02.250 189 12514.35 85.80 54346.45 88888.00 2016-07-07 11:02:02.375 189 12514.45 85.80 54346.47 88888.00 2016-07-07 11:02:02.500 189 12514.50 85.85 54346.47 88888.00 2016-07-07 11:02:02.625 189 12514.42 85.83 54346.50 88888.00 2016-07-07 11:02:02.750 189 12514.38 85.88 54346.53 88888.00 2016-07-07 11:02:02.875 189 12514.33 85.88 54346.53 88888.00 2016-07-07 11:02:03.000 189 12514.30 85.88 54346.55 88888.00 2016-07-07 11:02:03.125 189 12514.27 85.92 54346.57 88888.00 2016-07-07 11:02:03.250 189 12514.23 85.95 54346.57 88888.00 2016-07-07 11:02:03.375 189 12514.27 85.97 54346.55 88888.00 2016-07-07 11:02:03.500 189 12514.23 85.97 54346.60 88888.00 2016-07-07 11:02:03.625 189 12514.15 86.00 54346.65 88888.00 2016-07-07 11:02:03.750 189 12514.05 86.03 54346.70 88888.00 2016-07-07 11:02:03.875 189 12514.08 86.03 54346.70 88888.00 2016-07-07 11:02:04.000 189 12514.12 86.03 54346.72 88888.00 2016-07-07 11:02:04.125 189 12514.05 86.00 54346.75 88888.00 2016-07-07 11:02:04.250 189 12513.92 86.00 54346.78 88888.00 2016-07-07 11:02:04.375 189 12513.90 86.03 54346.80 88888.00 2016-07-07 11:02:04.500 189 12513.88 86.03 54346.80 88888.00 2016-07-07 11:02:04.625 189 12513.90 86.00 54346.82 88888.00 2016-07-07 11:02:04.750 189 12513.88 86.00 54346.85 88888.00 2016-07-07 11:02:04.875 189 12513.85 86.00 54346.88 88888.00 2016-07-07 11:02:05.000 189 12513.83 86.03 54346.88 88888.00 2016-07-07 11:02:05.125 189 12513.75 86.03 54346.93 88888.00 2016-07-07 11:02:05.250 189 12513.67 85.97 54346.95 88888.00 2016-07-07 11:02:05.375 189 12513.67 85.97 54346.95 88888.00 2016-07-07 11:02:05.500 189 12513.58 85.95 54347.00 88888.00 2016-07-07 11:02:05.625 189 12513.50 85.92 54347.00 88888.00 2016-07-07 11:02:05.750 189 12513.40 85.92 54347.03 88888.00 2016-07-07 11:02:05.875 189 12513.35 85.90 54347.05 88888.00 2016-07-07 11:02:06.000 189 12513.30 85.88 54347.05 88888.00 2016-07-07 11:02:06.125 189 12513.23 85.90 54347.10 88888.00 2016-07-07 11:02:06.250 189 12513.17 85.85 54347.15 88888.00 2016-07-07 11:02:06.375 189 12513.12 85.85 54347.15 88888.00 2016-07-07 11:02:06.500 189 12513.08 85.85 54347.15 88888.00 2016-07-07 11:02:06.625 189 12513.00 85.85 54347.18 88888.00 2016-07-07 11:02:06.750 189 12512.92 85.85 54347.22 88888.00 2016-07-07 11:02:06.875 189 12512.88 85.85 54347.22 88888.00 2016-07-07 11:02:07.000 189 12512.80 85.85 54347.25 88888.00 2016-07-07 11:02:07.125 189 12512.70 85.88 54347.25 88888.00 2016-07-07 11:02:07.250 189 12512.62 85.90 54347.28 88888.00 2016-07-07 11:02:07.375 189 12512.58 85.88 54347.30 88888.00 2016-07-07 11:02:07.500 189 12512.52 85.88 54347.30 88888.00 2016-07-07 11:02:07.625 189 12512.48 85.95 54347.30 88888.00 2016-07-07 11:02:07.750 189 12512.42 85.97 54347.32 88888.00 2016-07-07 11:02:07.875 189 12512.30 85.97 54347.38 88888.00 2016-07-07 11:02:08.000 189 12512.27 86.00 54347.35 88888.00 2016-07-07 11:02:08.125 189 12512.25 86.05 54347.38 88888.00 2016-07-07 11:02:08.250 189 12512.15 86.05 54347.38 88888.00 2016-07-07 11:02:08.375 189 12512.08 86.08 54347.38 88888.00 2016-07-07 11:02:08.500 189 12512.10 86.08 54347.40 88888.00 2016-07-07 11:02:08.625 189 12512.08 86.10 54347.40 88888.00 2016-07-07 11:02:08.750 189 12511.98 86.15 54347.40 88888.00 2016-07-07 11:02:08.875 189 12511.95 86.15 54347.40 88888.00 2016-07-07 11:02:09.000 189 12511.98 86.15 54347.40 88888.00 2016-07-07 11:02:09.125 189 12512.00 86.15 54347.38 88888.00 2016-07-07 11:02:09.250 189 12511.98 86.12 54347.43 88888.00 2016-07-07 11:02:09.375 189 12511.92 86.15 54347.43 88888.00 2016-07-07 11:02:09.500 189 12511.92 86.15 54347.43 88888.00 2016-07-07 11:02:09.625 189 12511.95 86.17 54347.45 88888.00 2016-07-07 11:02:09.750 189 12512.00 86.20 54347.45 88888.00 2016-07-07 11:02:09.875 189 12512.05 86.20 54347.50 88888.00 2016-07-07 11:02:10.000 189 12512.08 86.17 54347.50 88888.00 2016-07-07 11:02:10.125 189 12512.05 86.22 54347.50 88888.00 2016-07-07 11:02:10.250 189 12512.10 86.20 54347.50 88888.00 2016-07-07 11:02:10.375 189 12512.12 86.17 54347.50 88888.00 2016-07-07 11:02:10.500 189 12512.23 86.20 54347.53 88888.00 2016-07-07 11:02:10.625 189 12512.33 86.22 54347.55 88888.00 2016-07-07 11:02:10.750 189 12512.40 86.22 54347.57 88888.00 2016-07-07 11:02:10.875 189 12512.42 86.22 54347.57 88888.00 2016-07-07 11:02:11.000 189 12512.40 86.22 54347.57 88888.00 2016-07-07 11:02:11.125 189 12512.42 86.22 54347.57 88888.00 2016-07-07 11:02:11.250 189 12512.48 86.22 54347.57 88888.00 2016-07-07 11:02:11.375 189 12512.52 86.28 54347.57 88888.00 2016-07-07 11:02:11.500 189 12512.58 86.28 54347.57 88888.00 2016-07-07 11:02:11.625 189 12512.67 86.33 54347.57 88888.00 2016-07-07 11:02:11.750 189 12512.67 86.30 54347.60 88888.00 2016-07-07 11:02:11.875 189 12512.70 86.30 54347.60 88888.00 2016-07-07 11:02:12.000 189 12512.77 86.30 54347.62 88888.00 2016-07-07 11:02:12.125 189 12512.80 86.30 54347.62 88888.00 2016-07-07 11:02:12.250 189 12512.85 86.25 54347.65 88888.00 2016-07-07 11:02:12.375 189 12512.92 86.28 54347.65 88888.00 2016-07-07 11:02:12.500 189 12512.98 86.30 54347.68 88888.00 2016-07-07 11:02:12.625 189 12512.95 86.35 54347.65 88888.00 2016-07-07 11:02:12.750 189 12512.95 86.40 54347.70 88888.00 2016-07-07 11:02:12.875 189 12512.95 86.40 54347.70 88888.00 2016-07-07 11:02:13.000 189 12512.98 86.42 54347.70 88888.00 2016-07-07 11:02:13.125 189 12513.00 86.42 54347.75 88888.00 2016-07-07 11:02:13.250 189 12513.02 86.45 54347.78 88888.00 2016-07-07 11:02:13.375 189 12513.08 86.50 54347.78 88888.00 2016-07-07 11:02:13.500 189 12513.05 86.53 54347.78 88888.00 2016-07-07 11:02:13.625 189 12513.15 86.58 54347.78 88888.00 2016-07-07 11:02:13.750 189 12513.17 86.60 54347.80 88888.00 2016-07-07 11:02:13.875 189 12513.12 86.60 54347.80 88888.00 2016-07-07 11:02:14.000 189 12513.10 86.62 54347.82 88888.00 2016-07-07 11:02:14.125 189 12513.15 86.67 54347.85 88888.00 2016-07-07 11:02:14.250 189 12513.12 86.67 54347.85 88888.00 2016-07-07 11:02:14.375 189 12513.12 86.70 54347.85 88888.00 2016-07-07 11:02:14.500 189 12513.12 86.72 54347.88 88888.00 2016-07-07 11:02:14.625 189 12513.15 86.70 54347.88 88888.00 2016-07-07 11:02:14.750 189 12513.20 86.72 54347.90 88888.00 2016-07-07 11:02:14.875 189 12513.17 86.80 54347.93 88888.00 2016-07-07 11:02:15.000 189 12513.17 86.80 54347.90 88888.00 2016-07-07 11:02:15.125 189 12513.15 86.83 54347.93 88888.00 2016-07-07 11:02:15.250 189 12513.15 86.83 54347.93 88888.00 2016-07-07 11:02:15.375 189 12513.23 86.85 54347.95 88888.00 2016-07-07 11:02:15.500 189 12513.27 86.85 54347.97 88888.00 2016-07-07 11:02:15.625 189 12513.25 86.88 54347.97 88888.00 2016-07-07 11:02:15.750 189 12513.20 86.90 54347.97 88888.00 2016-07-07 11:02:15.875 189 12513.15 86.90 54347.97 88888.00 2016-07-07 11:02:16.000 189 12513.17 86.90 54347.97 88888.00 2016-07-07 11:02:16.125 189 12513.17 86.90 54348.00 88888.00 2016-07-07 11:02:16.250 189 12513.17 86.92 54348.00 88888.00 2016-07-07 11:02:16.375 189 12513.20 86.90 54348.00 88888.00 2016-07-07 11:02:16.500 189 12513.23 86.90 54348.03 88888.00 2016-07-07 11:02:16.625 189 12513.23 86.92 54348.00 88888.00 2016-07-07 11:02:16.750 189 12513.30 86.92 54348.05 88888.00 2016-07-07 11:02:16.875 189 12513.30 86.92 54348.05 88888.00 2016-07-07 11:02:17.000 189 12513.25 86.92 54348.05 88888.00 2016-07-07 11:02:17.125 189 12513.23 86.97 54348.10 88888.00 2016-07-07 11:02:17.250 189 12513.25 86.97 54348.10 88888.00 2016-07-07 11:02:17.375 189 12513.30 86.97 54348.07 88888.00 2016-07-07 11:02:17.500 189 12513.27 87.03 54348.05 88888.00 2016-07-07 11:02:17.625 189 12513.25 87.03 54348.05 88888.00 2016-07-07 11:02:17.750 189 12513.17 87.08 54348.05 88888.00 2016-07-07 11:02:17.875 189 12513.17 87.10 54348.10 88888.00 2016-07-07 11:02:18.000 189 12513.23 87.15 54348.10 88888.00 2016-07-07 11:02:18.125 189 12513.33 87.20 54348.10 88888.00 2016-07-07 11:02:18.250 189 12513.33 87.20 54348.10 88888.00 2016-07-07 11:02:18.375 189 12513.30 87.28 54348.12 88888.00 2016-07-07 11:02:18.500 189 12513.35 87.30 54348.10 88888.00 2016-07-07 11:02:18.625 189 12513.42 87.38 54348.10 88888.00 2016-07-07 11:02:18.750 189 12513.40 87.47 54348.12 88888.00 2016-07-07 11:02:18.875 189 12513.42 87.47 54348.12 88888.00 2016-07-07 11:02:19.000 189 12513.45 87.55 54348.10 88888.00 2016-07-07 11:02:19.125 189 12513.50 87.60 54348.10 88888.00 2016-07-07 11:02:19.250 189 12513.50 87.67 54348.07 88888.00 2016-07-07 11:02:19.375 189 12513.50 87.72 54348.07 88888.00 2016-07-07 11:02:19.500 189 12513.50 87.78 54348.10 88888.00 2016-07-07 11:02:19.625 189 12513.52 87.85 54348.10 88888.00 2016-07-07 11:02:19.750 189 12513.55 87.90 54348.10 88888.00 2016-07-07 11:02:19.875 189 12513.62 87.95 54348.12 88888.00 2016-07-07 11:02:20.000 189 12513.67 88.00 54348.10 88888.00 2016-07-07 11:02:20.125 189 12513.67 88.05 54348.10 88888.00 2016-07-07 11:02:20.250 189 12513.70 88.08 54348.10 88888.00 2016-07-07 11:02:20.375 189 12513.75 88.10 54348.10 88888.00 2016-07-07 11:02:20.500 189 12513.73 88.15 54348.12 88888.00 2016-07-07 11:02:20.625 189 12513.70 88.20 54348.10 88888.00 2016-07-07 11:02:20.750 189 12513.70 88.22 54348.12 88888.00 2016-07-07 11:02:20.875 189 12513.73 88.25 54348.15 88888.00 2016-07-07 11:02:21.000 189 12513.77 88.28 54348.15 88888.00 2016-07-07 11:02:21.125 189 12513.83 88.30 54348.15 88888.00 2016-07-07 11:02:21.250 189 12513.80 88.28 54348.18 88888.00 2016-07-07 11:02:21.375 189 12513.80 88.30 54348.18 88888.00 2016-07-07 11:02:21.500 189 12513.88 88.35 54348.20 88888.00 2016-07-07 11:02:21.625 189 12513.92 88.35 54348.18 88888.00 2016-07-07 11:02:21.750 189 12513.92 88.30 54348.18 88888.00 2016-07-07 11:02:21.875 189 12513.90 88.30 54348.20 88888.00 2016-07-07 11:02:22.000 189 12513.90 88.30 54348.20 88888.00 2016-07-07 11:02:22.125 189 12513.90 88.33 54348.22 88888.00 2016-07-07 11:02:22.250 189 12513.83 88.28 54348.22 88888.00 2016-07-07 11:02:22.375 189 12513.85 88.30 54348.22 88888.00 2016-07-07 11:02:22.500 189 12513.88 88.28 54348.25 88888.00 2016-07-07 11:02:22.625 189 12513.90 88.28 54348.28 88888.00 2016-07-07 11:02:22.750 189 12513.90 88.25 54348.30 88888.00 2016-07-07 11:02:22.875 189 12513.92 88.22 54348.32 88888.00 2016-07-07 11:02:23.000 189 12513.88 88.22 54348.35 88888.00 2016-07-07 11:02:23.125 189 12513.92 88.20 54348.40 88888.00 2016-07-07 11:02:23.250 189 12513.92 88.15 54348.40 88888.00 2016-07-07 11:02:23.375 189 12513.88 88.10 54348.40 88888.00 2016-07-07 11:02:23.500 189 12513.85 88.05 54348.40 88888.00 2016-07-07 11:02:23.625 189 12513.90 88.05 54348.45 88888.00 2016-07-07 11:02:23.750 189 12513.85 88.05 54348.53 88888.00 2016-07-07 11:02:23.875 189 12513.77 87.97 54348.53 88888.00 2016-07-07 11:02:24.000 189 12513.80 87.92 54348.53 88888.00 2016-07-07 11:02:24.125 189 12513.88 87.88 54348.55 88888.00 2016-07-07 11:02:24.250 189 12513.88 87.78 54348.55 88888.00 2016-07-07 11:02:24.375 189 12513.88 87.72 54348.57 88888.00 2016-07-07 11:02:24.500 189 12513.88 87.70 54348.60 88888.00 2016-07-07 11:02:24.625 189 12513.88 87.60 54348.65 88888.00 2016-07-07 11:02:24.750 189 12513.85 87.53 54348.62 88888.00 2016-07-07 11:02:24.875 189 12513.85 87.45 54348.62 88888.00 2016-07-07 11:02:25.000 189 12513.90 87.38 54348.65 88888.00 2016-07-07 11:02:25.125 189 12513.80 87.28 54348.70 88888.00 2016-07-07 11:02:25.250 189 12513.70 87.20 54348.75 88888.00 2016-07-07 11:02:25.375 189 12513.73 87.17 54348.72 88888.00 2016-07-07 11:02:25.500 189 12513.73 87.15 54348.75 88888.00 2016-07-07 11:02:25.625 189 12513.65 87.05 54348.78 88888.00 2016-07-07 11:02:25.750 189 12513.65 86.97 54348.80 88888.00 2016-07-07 11:02:25.875 189 12513.70 86.88 54348.80 88888.00 2016-07-07 11:02:26.000 189 12513.67 86.80 54348.80 88888.00 2016-07-07 11:02:26.125 189 12513.62 86.78 54348.82 88888.00 2016-07-07 11:02:26.250 189 12513.52 86.72 54348.85 88888.00 2016-07-07 11:02:26.375 189 12513.58 86.72 54348.85 88888.00 2016-07-07 11:02:26.500 189 12513.62 86.70 54348.88 88888.00 2016-07-07 11:02:26.625 189 12513.73 86.72 54348.88 88888.00 2016-07-07 11:02:26.750 189 12513.67 86.72 54348.88 88888.00 2016-07-07 11:02:26.875 189 12513.70 86.70 54348.88 88888.00 2016-07-07 11:02:27.000 189 12513.77 86.70 54348.88 88888.00 2016-07-07 11:02:27.125 189 12513.80 86.72 54348.88 88888.00 2016-07-07 11:02:27.250 189 12513.75 86.75 54348.90 88888.00 2016-07-07 11:02:27.375 189 12513.83 86.83 54348.88 88888.00 2016-07-07 11:02:27.500 189 12513.92 86.90 54348.85 88888.00 2016-07-07 11:02:27.625 189 12513.98 86.92 54348.82 88888.00 2016-07-07 11:02:27.750 189 12514.05 86.97 54348.82 88888.00 2016-07-07 11:02:27.875 189 12514.17 87.03 54348.82 88888.00 2016-07-07 11:02:28.000 189 12514.20 87.08 54348.82 88888.00 2016-07-07 11:02:28.125 189 12514.27 87.12 54348.82 88888.00 2016-07-07 11:02:28.250 189 12514.30 87.17 54348.85 88888.00 2016-07-07 11:02:28.375 189 12514.38 87.22 54348.82 88888.00 2016-07-07 11:02:28.500 189 12514.45 87.28 54348.82 88888.00 2016-07-07 11:02:28.625 189 12514.45 87.33 54348.80 88888.00 2016-07-07 11:02:28.750 189 12514.50 87.38 54348.80 88888.00 2016-07-07 11:02:28.875 189 12514.60 87.42 54348.80 88888.00 2016-07-07 11:02:29.000 189 12514.75 87.50 54348.78 88888.00 2016-07-07 11:02:29.125 189 12514.80 87.58 54348.80 88888.00 2016-07-07 11:02:29.250 189 12514.73 87.60 54348.82 88888.00 2016-07-07 11:02:29.375 189 12514.77 87.62 54348.80 88888.00 2016-07-07 11:02:29.500 189 12514.80 87.65 54348.80 88888.00 2016-07-07 11:02:29.625 189 12514.80 87.62 54348.82 88888.00 2016-07-07 11:02:29.750 189 12514.77 87.65 54348.82 88888.00 2016-07-07 11:02:29.875 189 12514.77 87.65 54348.85 88888.00 2016-07-07 11:02:30.000 189 12514.75 87.58 54348.88 88888.00 2016-07-07 11:02:30.125 189 12514.80 87.60 54348.90 88888.00 2016-07-07 11:02:30.250 189 12514.80 87.58 54348.90 88888.00 2016-07-07 11:02:30.375 189 12514.73 87.53 54348.93 88888.00 2016-07-07 11:02:30.500 189 12514.60 87.47 54348.95 88888.00 2016-07-07 11:02:30.625 189 12514.58 87.42 54348.95 88888.00 2016-07-07 11:02:30.750 189 12514.55 87.35 54348.95 88888.00 2016-07-07 11:02:30.875 189 12514.50 87.30 54348.97 88888.00 2016-07-07 11:02:31.000 189 12514.48 87.25 54349.00 88888.00 2016-07-07 11:02:31.125 189 12514.48 87.17 54349.03 88888.00 2016-07-07 11:02:31.250 189 12514.45 87.08 54349.05 88888.00 2016-07-07 11:02:31.375 189 12514.42 87.05 54349.07 88888.00 2016-07-07 11:02:31.500 189 12514.42 86.97 54349.10 88888.00 2016-07-07 11:02:31.625 189 12514.42 86.88 54349.12 88888.00 2016-07-07 11:02:31.750 189 12514.42 86.80 54349.15 88888.00 2016-07-07 11:02:31.875 189 12514.35 86.72 54349.20 88888.00 2016-07-07 11:02:32.000 189 12514.30 86.67 54349.20 88888.00 2016-07-07 11:02:32.125 189 12514.33 86.60 54349.25 88888.00 2016-07-07 11:02:32.250 189 12514.30 86.50 54349.28 88888.00 2016-07-07 11:02:32.375 189 12514.30 86.45 54349.28 88888.00 2016-07-07 11:02:32.500 189 12514.33 86.40 54349.28 88888.00 2016-07-07 11:02:32.625 189 12514.38 86.35 54349.30 88888.00 2016-07-07 11:02:32.750 189 12514.42 86.28 54349.35 88888.00 2016-07-07 11:02:32.875 189 12514.45 86.20 54349.35 88888.00 2016-07-07 11:02:33.000 189 12514.40 86.15 54349.38 88888.00 2016-07-07 11:02:33.125 189 12514.40 86.10 54349.40 88888.00 2016-07-07 11:02:33.250 189 12514.48 86.05 54349.40 88888.00 2016-07-07 11:02:33.375 189 12514.50 86.03 54349.43 88888.00 2016-07-07 11:02:33.500 189 12514.58 85.95 54349.45 88888.00 2016-07-07 11:02:33.625 189 12514.58 85.92 54349.45 88888.00 2016-07-07 11:02:33.750 189 12514.58 85.92 54349.47 88888.00 2016-07-07 11:02:33.875 189 12514.70 85.88 54349.50 88888.00 2016-07-07 11:02:34.000 189 12514.73 85.85 54349.47 88888.00 2016-07-07 11:02:34.125 189 12514.67 85.85 54349.53 88888.00 2016-07-07 11:02:34.250 189 12514.70 85.83 54349.55 88888.00 2016-07-07 11:02:34.375 189 12514.77 85.83 54349.55 88888.00 2016-07-07 11:02:34.500 189 12514.85 85.78 54349.57 88888.00 2016-07-07 11:02:34.625 189 12514.80 85.72 54349.55 88888.00 2016-07-07 11:02:34.750 189 12514.80 85.67 54349.57 88888.00 2016-07-07 11:02:34.875 189 12514.85 85.65 54349.57 88888.00 2016-07-07 11:02:35.000 189 12514.92 85.65 54349.62 88888.00 2016-07-07 11:02:35.125 189 12514.95 85.62 54349.62 88888.00 2016-07-07 11:02:35.250 189 12514.92 85.62 54349.62 88888.00 2016-07-07 11:02:35.375 189 12514.92 85.60 54349.62 88888.00 2016-07-07 11:02:35.500 189 12514.92 85.60 54349.62 88888.00 2016-07-07 11:02:35.625 189 12514.95 85.60 54349.60 88888.00 2016-07-07 11:02:35.750 189 12514.98 85.60 54349.65 88888.00 2016-07-07 11:02:35.875 189 12515.02 85.65 54349.65 88888.00 2016-07-07 11:02:36.000 189 12515.05 85.60 54349.65 88888.00 2016-07-07 11:02:36.125 189 12514.98 85.58 54349.65 88888.00 2016-07-07 11:02:36.250 189 12514.98 85.58 54349.68 88888.00 2016-07-07 11:02:36.375 189 12515.02 85.60 54349.65 88888.00 2016-07-07 11:02:36.500 189 12515.02 85.60 54349.65 88888.00 2016-07-07 11:02:36.625 189 12515.10 85.65 54349.65 88888.00 2016-07-07 11:02:36.750 189 12515.12 85.67 54349.68 88888.00 2016-07-07 11:02:36.875 189 12515.12 85.72 54349.65 88888.00 2016-07-07 11:02:37.000 189 12515.10 85.72 54349.65 88888.00 2016-07-07 11:02:37.125 189 12515.15 85.70 54349.65 88888.00 2016-07-07 11:02:37.250 189 12515.17 85.72 54349.65 88888.00 2016-07-07 11:02:37.375 189 12515.20 85.75 54349.65 88888.00 2016-07-07 11:02:37.500 189 12515.23 85.83 54349.65 88888.00 2016-07-07 11:02:37.625 189 12515.20 85.85 54349.62 88888.00 2016-07-07 11:02:37.750 189 12515.17 85.88 54349.62 88888.00 2016-07-07 11:02:37.875 189 12515.20 85.90 54349.62 88888.00 2016-07-07 11:02:38.000 189 12515.30 85.92 54349.62 88888.00 2016-07-07 11:02:38.125 189 12515.35 85.92 54349.65 88888.00 2016-07-07 11:02:38.250 189 12515.33 85.92 54349.65 88888.00 2016-07-07 11:02:38.375 189 12515.33 85.95 54349.62 88888.00 2016-07-07 11:02:38.500 189 12515.35 85.95 54349.65 88888.00 2016-07-07 11:02:38.625 189 12515.30 85.92 54349.60 88888.00 2016-07-07 11:02:38.750 189 12515.35 85.92 54349.62 88888.00 2016-07-07 11:02:38.875 189 12515.40 85.92 54349.68 88888.00 2016-07-07 11:02:39.000 189 12515.40 85.92 54349.65 88888.00 2016-07-07 11:02:39.125 189 12515.42 85.90 54349.65 88888.00 2016-07-07 11:02:39.250 189 12515.48 85.83 54349.68 88888.00 2016-07-07 11:02:39.375 189 12515.48 85.80 54349.68 88888.00 2016-07-07 11:02:39.500 189 12515.45 85.78 54349.70 88888.00 2016-07-07 11:02:39.625 189 12515.40 85.75 54349.70 88888.00 2016-07-07 11:02:39.750 189 12515.40 85.72 54349.70 88888.00 2016-07-07 11:02:39.875 189 12515.45 85.65 54349.70 88888.00 2016-07-07 11:02:40.000 189 12515.45 85.62 54349.72 88888.00 2016-07-07 11:02:40.125 189 12515.42 85.58 54349.72 88888.00 2016-07-07 11:02:40.250 189 12515.35 85.53 54349.75 88888.00 2016-07-07 11:02:40.375 189 12515.38 85.47 54349.75 88888.00 2016-07-07 11:02:40.500 189 12515.40 85.40 54349.75 88888.00 2016-07-07 11:02:40.625 189 12515.45 85.38 54349.75 88888.00 2016-07-07 11:02:40.750 189 12515.45 85.30 54349.78 88888.00 2016-07-07 11:02:40.875 189 12515.48 85.20 54349.78 88888.00 2016-07-07 11:02:41.000 189 12515.50 85.15 54349.78 88888.00 2016-07-07 11:02:41.125 189 12515.52 85.12 54349.80 88888.00 2016-07-07 11:02:41.250 189 12515.48 85.03 54349.78 88888.00 2016-07-07 11:02:41.375 189 12515.48 84.97 54349.82 88888.00 2016-07-07 11:02:41.500 189 12515.48 84.90 54349.82 88888.00 2016-07-07 11:02:41.625 189 12515.58 84.83 54349.82 88888.00 2016-07-07 11:02:41.750 189 12515.62 84.80 54349.85 88888.00 2016-07-07 11:02:41.875 189 12515.58 84.78 54349.88 88888.00 2016-07-07 11:02:42.000 189 12515.52 84.70 54349.88 88888.00 2016-07-07 11:02:42.125 189 12515.55 84.70 54349.85 88888.00 2016-07-07 11:02:42.250 189 12515.60 84.62 54349.88 88888.00 2016-07-07 11:02:42.375 189 12515.67 84.60 54349.88 88888.00 2016-07-07 11:02:42.500 189 12515.67 84.58 54349.93 88888.00 2016-07-07 11:02:42.625 189 12515.70 84.60 54349.90 88888.00 2016-07-07 11:02:42.750 189 12515.75 84.60 54349.93 88888.00 2016-07-07 11:02:42.875 189 12515.80 84.55 54349.90 88888.00 2016-07-07 11:02:43.000 189 12515.85 84.60 54349.93 88888.00 2016-07-07 11:02:43.125 189 12515.95 84.65 54349.93 88888.00 2016-07-07 11:02:43.250 189 12516.00 84.65 54349.95 88888.00 2016-07-07 11:02:43.375 189 12516.02 84.67 54349.93 88888.00 2016-07-07 11:02:43.500 189 12516.02 84.70 54349.93 88888.00 2016-07-07 11:02:43.625 189 12516.12 84.78 54349.93 88888.00 2016-07-07 11:02:43.750 189 12516.20 84.83 54349.95 88888.00 2016-07-07 11:02:43.875 189 12516.27 84.85 54349.95 88888.00 2016-07-07 11:02:44.000 189 12516.35 84.90 54349.93 88888.00 2016-07-07 11:02:44.125 189 12516.38 84.95 54349.93 88888.00 2016-07-07 11:02:44.250 189 12516.35 84.95 54349.93 88888.00 2016-07-07 11:02:44.375 189 12516.38 85.00 54349.93 88888.00 2016-07-07 11:02:44.500 189 12516.45 85.08 54349.93 88888.00 2016-07-07 11:02:44.625 189 12516.48 85.10 54349.93 88888.00 2016-07-07 11:02:44.750 189 12516.48 85.15 54349.93 88888.00 2016-07-07 11:02:44.875 189 12516.48 85.15 54349.95 88888.00 2016-07-07 11:02:45.000 189 12516.58 85.22 54349.95 88888.00 2016-07-07 11:02:45.125 189 12516.65 85.25 54349.95 88888.00 2016-07-07 11:02:45.250 189 12516.67 85.28 54349.97 88888.00 2016-07-07 11:02:45.375 189 12516.75 85.33 54349.97 88888.00 2016-07-07 11:02:45.500 189 12516.77 85.33 54349.97 88888.00 2016-07-07 11:02:45.625 189 12516.83 85.38 54349.95 88888.00 2016-07-07 11:02:45.750 189 12516.85 85.35 54349.95 88888.00 2016-07-07 11:02:45.875 189 12516.85 85.38 54349.95 88888.00 2016-07-07 11:02:46.000 189 12516.90 85.35 54349.97 88888.00 2016-07-07 11:02:46.125 189 12516.98 85.38 54349.97 88888.00 2016-07-07 11:02:46.250 189 12517.05 85.40 54349.95 88888.00 2016-07-07 11:02:46.375 189 12517.05 85.42 54349.95 88888.00 2016-07-07 11:02:46.500 189 12517.08 85.40 54349.97 88888.00 2016-07-07 11:02:46.625 189 12517.15 85.40 54350.00 88888.00 2016-07-07 11:02:46.750 189 12517.17 85.35 54350.00 88888.00 2016-07-07 11:02:46.875 189 12517.20 85.33 54350.03 88888.00 2016-07-07 11:02:47.000 189 12517.23 85.33 54350.03 88888.00 2016-07-07 11:02:47.125 189 12517.33 85.33 54350.05 88888.00 2016-07-07 11:02:47.250 189 12517.30 85.25 54350.03 88888.00 2016-07-07 11:02:47.375 189 12517.30 85.25 54350.03 88888.00 2016-07-07 11:02:47.500 189 12517.30 85.22 54350.03 88888.00 2016-07-07 11:02:47.625 189 12517.38 85.20 54350.05 88888.00 2016-07-07 11:02:47.750 189 12517.45 85.15 54350.05 88888.00 2016-07-07 11:02:47.875 189 12517.50 85.12 54350.05 88888.00 2016-07-07 11:02:48.000 189 12517.55 85.10 54350.07 88888.00 2016-07-07 11:02:48.125 189 12517.58 85.03 54350.07 88888.00 2016-07-07 11:02:48.250 189 12517.55 85.00 54350.10 88888.00 2016-07-07 11:02:48.375 189 12517.58 85.05 54350.10 88888.00 2016-07-07 11:02:48.500 189 12517.62 85.00 54350.10 88888.00 2016-07-07 11:02:48.625 189 12517.67 84.92 54350.07 88888.00 2016-07-07 11:02:48.750 189 12517.73 84.92 54350.05 88888.00 2016-07-07 11:02:48.875 189 12517.73 84.92 54350.07 88888.00 2016-07-07 11:02:49.000 189 12517.73 84.90 54350.07 88888.00 2016-07-07 11:02:49.125 189 12517.75 84.88 54350.05 88888.00 2016-07-07 11:02:49.250 189 12517.80 84.83 54350.05 88888.00 2016-07-07 11:02:49.375 189 12517.95 84.83 54350.07 88888.00 2016-07-07 11:02:49.500 189 12518.08 84.83 54350.07 88888.00 2016-07-07 11:02:49.625 189 12518.12 84.83 54350.07 88888.00 2016-07-07 11:02:49.750 189 12518.10 84.80 54350.05 88888.00 2016-07-07 11:02:49.875 189 12518.10 84.80 54350.05 88888.00 2016-07-07 11:02:50.000 189 12518.20 84.80 54350.03 88888.00 2016-07-07 11:02:50.125 189 12518.25 84.83 54350.03 88888.00 2016-07-07 11:02:50.250 189 12518.30 84.80 54350.03 88888.00 2016-07-07 11:02:50.375 189 12518.35 84.85 54350.05 88888.00 2016-07-07 11:02:50.500 189 12518.40 84.90 54350.05 88888.00 2016-07-07 11:02:50.625 189 12518.45 84.92 54350.05 88888.00 2016-07-07 11:02:50.750 189 12518.45 84.92 54350.05 88888.00 2016-07-07 11:02:50.875 189 12518.50 84.95 54350.05 88888.00 2016-07-07 11:02:51.000 189 12518.58 85.00 54350.03 88888.00 2016-07-07 11:02:51.125 189 12518.60 85.08 54350.03 88888.00 2016-07-07 11:02:51.250 189 12518.62 85.08 54350.05 88888.00 2016-07-07 11:02:51.375 189 12518.70 85.12 54350.00 88888.00 2016-07-07 11:02:51.500 189 12518.75 85.17 54349.97 88888.00 2016-07-07 11:02:51.625 189 12518.73 85.20 54349.95 88888.00 2016-07-07 11:02:51.750 189 12518.83 85.22 54349.95 88888.00 2016-07-07 11:02:51.875 189 12518.90 85.25 54349.95 88888.00 2016-07-07 11:02:52.000 189 12518.92 85.25 54349.95 88888.00 2016-07-07 11:02:52.125 189 12518.95 85.35 54349.97 88888.00 2016-07-07 11:02:52.250 189 12519.00 85.38 54349.97 88888.00 2016-07-07 11:02:52.375 189 12519.08 85.38 54349.95 88888.00 2016-07-07 11:02:52.500 189 12519.10 85.42 54349.97 88888.00 2016-07-07 11:02:52.625 189 12519.12 85.40 54349.97 88888.00 2016-07-07 11:02:52.750 189 12519.17 85.40 54349.95 88888.00 2016-07-07 11:02:52.875 189 12519.23 85.45 54349.93 88888.00 2016-07-07 11:02:53.000 189 12519.23 85.47 54349.95 88888.00 2016-07-07 11:02:53.125 189 12519.25 85.50 54349.90 88888.00 2016-07-07 11:02:53.250 189 12519.35 85.47 54349.90 88888.00 2016-07-07 11:02:53.375 189 12519.40 85.53 54349.90 88888.00 2016-07-07 11:02:53.500 189 12519.45 85.55 54349.93 88888.00 2016-07-07 11:02:53.625 189 12519.48 85.58 54349.90 88888.00 2016-07-07 11:02:53.750 189 12519.52 85.60 54349.90 88888.00 2016-07-07 11:02:53.875 189 12519.58 85.62 54349.93 88888.00 2016-07-07 11:02:54.000 189 12519.48 85.62 54349.88 88888.00 2016-07-07 11:02:54.125 189 12519.48 85.67 54349.88 88888.00 2016-07-07 11:02:54.250 189 12519.50 85.67 54349.93 88888.00 2016-07-07 11:02:54.375 189 12519.40 85.70 54349.90 88888.00 2016-07-07 11:02:54.500 189 12519.42 85.70 54349.93 88888.00 2016-07-07 11:02:54.625 189 12519.42 85.72 54349.88 88888.00 2016-07-07 11:02:54.750 189 12519.35 85.75 54349.90 88888.00 2016-07-07 11:02:54.875 189 12519.33 85.75 54349.95 88888.00 2016-07-07 11:02:55.000 189 12519.27 85.75 54349.97 88888.00 2016-07-07 11:02:55.125 189 12519.27 85.75 54349.97 88888.00 2016-07-07 11:02:55.250 189 12519.23 85.72 54349.97 88888.00 2016-07-07 11:02:55.375 189 12519.23 85.72 54349.97 88888.00 2016-07-07 11:02:55.500 189 12519.12 85.75 54349.97 88888.00 2016-07-07 11:02:55.625 189 12519.08 85.80 54350.00 88888.00 2016-07-07 11:02:55.750 189 12519.02 85.80 54350.03 88888.00 2016-07-07 11:02:55.875 189 12518.95 85.78 54350.05 88888.00 2016-07-07 11:02:56.000 189 12518.92 85.78 54350.03 88888.00 2016-07-07 11:02:56.125 189 12518.85 85.75 54350.03 88888.00 2016-07-07 11:02:56.250 189 12518.88 85.72 54350.05 88888.00 2016-07-07 11:02:56.375 189 12518.88 85.70 54350.05 88888.00 2016-07-07 11:02:56.500 189 12518.83 85.65 54350.03 88888.00 2016-07-07 11:02:56.625 189 12518.70 85.65 54350.05 88888.00 2016-07-07 11:02:56.750 189 12518.60 85.60 54350.10 88888.00 2016-07-07 11:02:56.875 189 12518.58 85.58 54350.12 88888.00 2016-07-07 11:02:57.000 189 12518.55 85.55 54350.12 88888.00 2016-07-07 11:02:57.125 189 12518.52 85.47 54350.10 88888.00 2016-07-07 11:02:57.250 189 12518.50 85.40 54350.12 88888.00 2016-07-07 11:02:57.375 189 12518.48 85.38 54350.12 88888.00 2016-07-07 11:02:57.500 189 12518.42 85.30 54350.12 88888.00 2016-07-07 11:02:57.625 189 12518.38 85.22 54350.18 88888.00 2016-07-07 11:02:57.750 189 12518.27 85.17 54350.20 88888.00 2016-07-07 11:02:57.875 189 12518.12 85.12 54350.20 88888.00 2016-07-07 11:02:58.000 189 12518.08 85.05 54350.22 88888.00 2016-07-07 11:02:58.125 189 12518.05 85.00 54350.25 88888.00 2016-07-07 11:02:58.250 189 12518.02 84.92 54350.25 88888.00 2016-07-07 11:02:58.375 189 12517.98 84.85 54350.28 88888.00 2016-07-07 11:02:58.500 189 12517.88 84.78 54350.30 88888.00 2016-07-07 11:02:58.625 189 12517.77 84.67 54350.30 88888.00 2016-07-07 11:02:58.750 189 12517.67 84.65 54350.30 88888.00 2016-07-07 11:02:58.875 189 12517.58 84.60 54350.32 88888.00 2016-07-07 11:02:59.000 189 12517.60 84.50 54350.35 88888.00 2016-07-07 11:02:59.125 189 12517.58 84.45 54350.38 88888.00 2016-07-07 11:02:59.250 189 12517.52 84.38 54350.38 88888.00 2016-07-07 11:02:59.375 189 12517.50 84.33 54350.40 88888.00 2016-07-07 11:02:59.500 189 12517.48 84.30 54350.38 88888.00 2016-07-07 11:02:59.625 189 12517.45 84.30 54350.38 88888.00 2016-07-07 11:02:59.750 189 12517.40 84.22 54350.38 88888.00 2016-07-07 11:02:59.875 189 12517.33 84.15 54350.40 88888.00 2016-07-07 11:03:00.000 189 12517.33 84.10 54350.40 88888.00 2016-07-07 11:03:00.125 189 12517.35 84.08 54350.43 88888.00 2016-07-07 11:03:00.250 189 12517.35 84.05 54350.43 88888.00 2016-07-07 11:03:00.375 189 12517.33 84.00 54350.45 88888.00 2016-07-07 11:03:00.500 189 12517.35 84.00 54350.45 88888.00 2016-07-07 11:03:00.625 189 12517.30 83.97 54350.47 88888.00 2016-07-07 11:03:00.750 189 12517.23 83.97 54350.45 88888.00 2016-07-07 11:03:00.875 189 12517.23 83.95 54350.43 88888.00 2016-07-07 11:03:01.000 189 12517.30 83.90 54350.45 88888.00 2016-07-07 11:03:01.125 189 12517.33 83.88 54350.47 88888.00 2016-07-07 11:03:01.250 189 12517.23 83.83 54350.50 88888.00 2016-07-07 11:03:01.375 189 12517.20 83.80 54350.47 88888.00 2016-07-07 11:03:01.500 189 12517.25 83.78 54350.47 88888.00 2016-07-07 11:03:01.625 189 12517.27 83.75 54350.47 88888.00 2016-07-07 11:03:01.750 189 12517.25 83.72 54350.47 88888.00 2016-07-07 11:03:01.875 189 12517.30 83.70 54350.50 88888.00 2016-07-07 11:03:02.000 189 12517.38 83.70 54350.47 88888.00 2016-07-07 11:03:02.125 189 12517.35 83.67 54350.50 88888.00 2016-07-07 11:03:02.250 189 12517.33 83.65 54350.50 88888.00 2016-07-07 11:03:02.375 189 12517.38 83.65 54350.47 88888.00 2016-07-07 11:03:02.500 189 12517.33 83.62 54350.50 88888.00 2016-07-07 11:03:02.625 189 12517.38 83.60 54350.50 88888.00 2016-07-07 11:03:02.750 189 12517.35 83.60 54350.53 88888.00 2016-07-07 11:03:02.875 189 12517.33 83.58 54350.55 88888.00 2016-07-07 11:03:03.000 189 12517.30 83.60 54350.55 88888.00 2016-07-07 11:03:03.125 189 12517.30 83.60 54350.57 88888.00 2016-07-07 11:03:03.250 189 12517.27 83.58 54350.57 88888.00 2016-07-07 11:03:03.375 189 12517.30 83.58 54350.57 88888.00 2016-07-07 11:03:03.500 189 12517.25 83.58 54350.57 88888.00 2016-07-07 11:03:03.625 189 12517.25 83.58 54350.60 88888.00 2016-07-07 11:03:03.750 189 12517.25 83.60 54350.60 88888.00 2016-07-07 11:03:03.875 189 12517.25 83.62 54350.62 88888.00 2016-07-07 11:03:04.000 189 12517.20 83.62 54350.60 88888.00 2016-07-07 11:03:04.125 189 12517.17 83.62 54350.62 88888.00 2016-07-07 11:03:04.250 189 12517.10 83.65 54350.68 88888.00 2016-07-07 11:03:04.375 189 12517.10 83.62 54350.68 88888.00 2016-07-07 11:03:04.500 189 12517.08 83.62 54350.68 88888.00 2016-07-07 11:03:04.625 189 12517.05 83.60 54350.68 88888.00 2016-07-07 11:03:04.750 189 12517.08 83.58 54350.70 88888.00 2016-07-07 11:03:04.875 189 12517.02 83.60 54350.70 88888.00 2016-07-07 11:03:05.000 189 12517.02 83.60 54350.70 88888.00 2016-07-07 11:03:05.125 189 12517.00 83.53 54350.70 88888.00 2016-07-07 11:03:05.250 189 12516.95 83.50 54350.70 88888.00 2016-07-07 11:03:05.375 189 12517.00 83.53 54350.70 88888.00 2016-07-07 11:03:05.500 189 12517.05 83.55 54350.70 88888.00 2016-07-07 11:03:05.625 189 12516.98 83.55 54350.70 88888.00 2016-07-07 11:03:05.750 189 12516.95 83.55 54350.68 88888.00 2016-07-07 11:03:05.875 189 12516.98 83.53 54350.68 88888.00 2016-07-07 11:03:06.000 189 12517.02 83.55 54350.68 88888.00 2016-07-07 11:03:06.125 189 12517.05 83.53 54350.68 88888.00 2016-07-07 11:03:06.250 189 12517.02 83.53 54350.70 88888.00 2016-07-07 11:03:06.375 189 12517.08 83.55 54350.70 88888.00 2016-07-07 11:03:06.500 189 12517.08 83.53 54350.72 88888.00 2016-07-07 11:03:06.625 189 12517.05 83.55 54350.72 88888.00 2016-07-07 11:03:06.750 189 12517.10 83.55 54350.70 88888.00 2016-07-07 11:03:06.875 189 12517.12 83.55 54350.70 88888.00 2016-07-07 11:03:07.000 189 12517.15 83.55 54350.70 88888.00 2016-07-07 11:03:07.125 189 12517.15 83.55 54350.72 88888.00 2016-07-07 11:03:07.250 189 12517.12 83.55 54350.72 88888.00 2016-07-07 11:03:07.375 189 12517.12 83.53 54350.70 88888.00 2016-07-07 11:03:07.500 189 12517.12 83.55 54350.68 88888.00 2016-07-07 11:03:07.625 189 12517.15 83.55 54350.70 88888.00 2016-07-07 11:03:07.750 189 12517.15 83.53 54350.70 88888.00 2016-07-07 11:03:07.875 189 12517.17 83.50 54350.70 88888.00 2016-07-07 11:03:08.000 189 12517.20 83.53 54350.70 88888.00 2016-07-07 11:03:08.125 189 12517.17 83.47 54350.70 88888.00 2016-07-07 11:03:08.250 189 12517.15 83.42 54350.72 88888.00 2016-07-07 11:03:08.375 189 12517.17 83.45 54350.72 88888.00 2016-07-07 11:03:08.500 189 12517.12 83.47 54350.70 88888.00 2016-07-07 11:03:08.625 189 12517.10 83.47 54350.70 88888.00 2016-07-07 11:03:08.750 189 12517.10 83.47 54350.70 88888.00 2016-07-07 11:03:08.875 189 12517.05 83.45 54350.72 88888.00 2016-07-07 11:03:09.000 189 12517.02 83.40 54350.72 88888.00 2016-07-07 11:03:09.125 189 12516.98 83.40 54350.72 88888.00 2016-07-07 11:03:09.250 189 12517.00 83.33 54350.75 88888.00 2016-07-07 11:03:09.375 189 12517.05 83.33 54350.75 88888.00 2016-07-07 11:03:09.500 189 12517.05 83.33 54350.75 88888.00 2016-07-07 11:03:09.625 189 12516.98 83.28 54350.78 88888.00 2016-07-07 11:03:09.750 189 12516.98 83.22 54350.75 88888.00 2016-07-07 11:03:09.875 189 12516.95 83.20 54350.75 88888.00 2016-07-07 11:03:10.000 189 12516.92 83.20 54350.75 88888.00 2016-07-07 11:03:10.125 189 12516.95 83.20 54350.75 88888.00 2016-07-07 11:03:10.250 189 12516.92 83.17 54350.72 88888.00 2016-07-07 11:03:10.375 189 12516.90 83.12 54350.72 88888.00 2016-07-07 11:03:10.500 189 12516.90 83.10 54350.75 88888.00 2016-07-07 11:03:10.625 189 12516.98 83.10 54350.78 88888.00 2016-07-07 11:03:10.750 189 12517.05 83.05 54350.75 88888.00 2016-07-07 11:03:10.875 189 12517.08 83.03 54350.75 88888.00 2016-07-07 11:03:11.000 189 12517.12 83.03 54350.75 88888.00 2016-07-07 11:03:11.125 189 12517.12 82.97 54350.78 88888.00 2016-07-07 11:03:11.250 189 12517.15 82.92 54350.78 88888.00 2016-07-07 11:03:11.375 189 12517.15 82.90 54350.80 88888.00 2016-07-07 11:03:11.500 189 12517.05 82.88 54350.80 88888.00 2016-07-07 11:03:11.625 189 12517.02 82.88 54350.80 88888.00 2016-07-07 11:03:11.750 189 12517.05 82.88 54350.80 88888.00 2016-07-07 11:03:11.875 189 12517.08 82.85 54350.82 88888.00 2016-07-07 11:03:12.000 189 12517.08 82.78 54350.80 88888.00 2016-07-07 11:03:12.125 189 12517.08 82.83 54350.80 88888.00 2016-07-07 11:03:12.250 189 12517.10 82.85 54350.80 88888.00 2016-07-07 11:03:12.375 189 12517.12 82.88 54350.80 88888.00 2016-07-07 11:03:12.500 189 12517.17 82.88 54350.80 88888.00 2016-07-07 11:03:12.625 189 12517.12 82.88 54350.78 88888.00 2016-07-07 11:03:12.750 189 12517.15 82.88 54350.72 88888.00 2016-07-07 11:03:12.875 189 12517.17 82.90 54350.72 88888.00 2016-07-07 11:03:13.000 189 12517.25 82.90 54350.72 88888.00 2016-07-07 11:03:13.125 189 12517.27 82.95 54350.72 88888.00 2016-07-07 11:03:13.250 189 12517.27 83.00 54350.72 88888.00 2016-07-07 11:03:13.375 189 12517.25 83.03 54350.70 88888.00 2016-07-07 11:03:13.500 189 12517.30 83.08 54350.70 88888.00 2016-07-07 11:03:13.625 189 12517.38 83.10 54350.68 88888.00 2016-07-07 11:03:13.750 189 12517.40 83.12 54350.65 88888.00 2016-07-07 11:03:13.875 189 12517.38 83.17 54350.65 88888.00 2016-07-07 11:03:14.000 189 12517.40 83.22 54350.62 88888.00 2016-07-07 11:03:14.125 189 12517.50 83.28 54350.62 88888.00 2016-07-07 11:03:14.250 189 12517.52 83.33 54350.60 88888.00 2016-07-07 11:03:14.375 189 12517.60 83.35 54350.60 88888.00 2016-07-07 11:03:14.500 189 12517.60 83.45 54350.57 88888.00 2016-07-07 11:03:14.625 189 12517.62 83.50 54350.55 88888.00 2016-07-07 11:03:14.750 189 12517.67 83.53 54350.57 88888.00 2016-07-07 11:03:14.875 189 12517.65 83.58 54350.57 88888.00 2016-07-07 11:03:15.000 189 12517.65 83.60 54350.53 88888.00 2016-07-07 11:03:15.125 189 12517.70 83.62 54350.50 88888.00 2016-07-07 11:03:15.250 189 12517.80 83.70 54350.50 88888.00 2016-07-07 11:03:15.375 189 12517.85 83.75 54350.47 88888.00 2016-07-07 11:03:15.500 189 12517.80 83.75 54350.47 88888.00 2016-07-07 11:03:15.625 189 12517.83 83.80 54350.45 88888.00 2016-07-07 11:03:15.750 189 12517.85 83.80 54350.43 88888.00 2016-07-07 11:03:15.875 189 12517.80 83.80 54350.43 88888.00 2016-07-07 11:03:16.000 189 12517.77 83.80 54350.43 88888.00 2016-07-07 11:03:16.125 189 12517.77 83.85 54350.43 88888.00 2016-07-07 11:03:16.250 189 12517.85 83.85 54350.45 88888.00 2016-07-07 11:03:16.375 189 12517.80 83.85 54350.43 88888.00 2016-07-07 11:03:16.500 189 12517.73 83.85 54350.45 88888.00 2016-07-07 11:03:16.625 189 12517.75 83.88 54350.45 88888.00 2016-07-07 11:03:16.750 189 12517.80 83.85 54350.45 88888.00 2016-07-07 11:03:16.875 189 12517.77 83.90 54350.43 88888.00 2016-07-07 11:03:17.000 189 12517.75 83.90 54350.43 88888.00 2016-07-07 11:03:17.125 189 12517.73 83.88 54350.40 88888.00 2016-07-07 11:03:17.250 189 12517.73 83.83 54350.43 88888.00 2016-07-07 11:03:17.375 189 12517.70 83.85 54350.43 88888.00 2016-07-07 11:03:17.500 189 12517.67 83.85 54350.43 88888.00 2016-07-07 11:03:17.625 189 12517.65 83.85 54350.43 88888.00 2016-07-07 11:03:17.750 189 12517.62 83.83 54350.45 88888.00 2016-07-07 11:03:17.875 189 12517.60 83.83 54350.45 88888.00 2016-07-07 11:03:18.000 189 12517.60 83.80 54350.43 88888.00 2016-07-07 11:03:18.125 189 12517.60 83.78 54350.43 88888.00 2016-07-07 11:03:18.250 189 12517.55 83.75 54350.43 88888.00 2016-07-07 11:03:18.375 189 12517.50 83.75 54350.43 88888.00 2016-07-07 11:03:18.500 189 12517.48 83.78 54350.45 88888.00 2016-07-07 11:03:18.625 189 12517.40 83.78 54350.45 88888.00 2016-07-07 11:03:18.750 189 12517.33 83.78 54350.43 88888.00 2016-07-07 11:03:18.875 189 12517.27 83.75 54350.43 88888.00 2016-07-07 11:03:19.000 189 12517.20 83.78 54350.45 88888.00 2016-07-07 11:03:19.125 189 12517.20 83.75 54350.45 88888.00 2016-07-07 11:03:19.250 189 12517.15 83.70 54350.47 88888.00 2016-07-07 11:03:19.375 189 12517.12 83.70 54350.47 88888.00 2016-07-07 11:03:19.500 189 12517.05 83.70 54350.45 88888.00 2016-07-07 11:03:19.625 189 12516.92 83.70 54350.47 88888.00 2016-07-07 11:03:19.750 189 12516.83 83.67 54350.47 88888.00 2016-07-07 11:03:19.875 189 12516.85 83.70 54350.50 88888.00 2016-07-07 11:03:20.000 189 12516.83 83.70 54350.47 88888.00 2016-07-07 11:03:20.125 189 12516.77 83.67 54350.50 88888.00 2016-07-07 11:03:20.250 189 12516.70 83.65 54350.50 88888.00 2016-07-07 11:03:20.375 189 12516.73 83.65 54350.47 88888.00 2016-07-07 11:03:20.500 189 12516.70 83.62 54350.50 88888.00 2016-07-07 11:03:20.625 189 12516.65 83.62 54350.50 88888.00 2016-07-07 11:03:20.750 189 12516.60 83.62 54350.50 88888.00 2016-07-07 11:03:20.875 189 12516.58 83.62 54350.50 88888.00 2016-07-07 11:03:21.000 189 12516.52 83.60 54350.53 88888.00 2016-07-07 11:03:21.125 189 12516.48 83.60 54350.53 88888.00 2016-07-07 11:03:21.250 189 12516.40 83.53 54350.53 88888.00 2016-07-07 11:03:21.375 189 12516.40 83.50 54350.53 88888.00 2016-07-07 11:03:21.500 189 12516.35 83.53 54350.55 88888.00 2016-07-07 11:03:21.625 189 12516.27 83.55 54350.53 88888.00 2016-07-07 11:03:21.750 189 12516.25 83.55 54350.53 88888.00 2016-07-07 11:03:21.875 189 12516.33 83.55 54350.53 88888.00 2016-07-07 11:03:22.000 189 12516.30 83.55 54350.50 88888.00 2016-07-07 11:03:22.125 189 12516.27 83.58 54350.50 88888.00 2016-07-07 11:03:22.250 189 12516.27 83.58 54350.47 88888.00 2016-07-07 11:03:22.375 189 12516.35 83.60 54350.47 88888.00 2016-07-07 11:03:22.500 189 12516.35 83.65 54350.45 88888.00 2016-07-07 11:03:22.625 189 12516.30 83.67 54350.43 88888.00 2016-07-07 11:03:22.750 189 12516.30 83.70 54350.43 88888.00 2016-07-07 11:03:22.875 189 12516.38 83.72 54350.43 88888.00 2016-07-07 11:03:23.000 189 12516.38 83.78 54350.43 88888.00 2016-07-07 11:03:23.125 189 12516.35 83.80 54350.43 88888.00 2016-07-07 11:03:23.250 189 12516.35 83.80 54350.40 88888.00 2016-07-07 11:03:23.375 189 12516.48 83.85 54350.38 88888.00 2016-07-07 11:03:23.500 189 12516.52 83.92 54350.40 88888.00 2016-07-07 11:03:23.625 189 12516.50 83.92 54350.38 88888.00 2016-07-07 11:03:23.750 189 12516.45 83.95 54350.40 88888.00 2016-07-07 11:03:23.875 189 12516.42 84.00 54350.40 88888.00 2016-07-07 11:03:24.000 189 12516.48 84.05 54350.38 88888.00 2016-07-07 11:03:24.125 189 12516.52 84.12 54350.38 88888.00 2016-07-07 11:03:24.250 189 12516.58 84.15 54350.40 88888.00 2016-07-07 11:03:24.375 189 12516.60 84.17 54350.40 88888.00 2016-07-07 11:03:24.500 189 12516.55 84.22 54350.38 88888.00 2016-07-07 11:03:24.625 189 12516.55 84.28 54350.35 88888.00 2016-07-07 11:03:24.750 189 12516.58 84.33 54350.35 88888.00 2016-07-07 11:03:24.875 189 12516.60 84.35 54350.32 88888.00 2016-07-07 11:03:25.000 189 12516.65 84.35 54350.30 88888.00 2016-07-07 11:03:25.125 189 12516.62 84.40 54350.30 88888.00 2016-07-07 11:03:25.250 189 12516.52 84.42 54350.32 88888.00 2016-07-07 11:03:25.375 189 12516.58 84.45 54350.32 88888.00 2016-07-07 11:03:25.500 189 12516.60 84.47 54350.32 88888.00 2016-07-07 11:03:25.625 189 12516.62 84.50 54350.32 88888.00 2016-07-07 11:03:25.750 189 12516.60 84.50 54350.32 88888.00 2016-07-07 11:03:25.875 189 12516.60 84.55 54350.30 88888.00 2016-07-07 11:03:26.000 189 12516.65 84.55 54350.28 88888.00 2016-07-07 11:03:26.125 189 12516.70 84.53 54350.28 88888.00 2016-07-07 11:03:26.250 189 12516.77 84.53 54350.28 88888.00 2016-07-07 11:03:26.375 189 12516.83 84.53 54350.25 88888.00 2016-07-07 11:03:26.500 189 12516.83 84.55 54350.28 88888.00 2016-07-07 11:03:26.625 189 12516.80 84.55 54350.28 88888.00 2016-07-07 11:03:26.750 189 12516.85 84.58 54350.28 88888.00 2016-07-07 11:03:26.875 189 12516.85 84.60 54350.28 88888.00 2016-07-07 11:03:27.000 189 12516.85 84.62 54350.30 88888.00 2016-07-07 11:03:27.125 189 12516.90 84.60 54350.28 88888.00 2016-07-07 11:03:27.250 189 12516.95 84.60 54350.30 88888.00 2016-07-07 11:03:27.375 189 12516.98 84.62 54350.25 88888.00 2016-07-07 11:03:27.500 189 12516.95 84.62 54350.28 88888.00 2016-07-07 11:03:27.625 189 12516.95 84.62 54350.28 88888.00 2016-07-07 11:03:27.750 189 12516.92 84.65 54350.25 88888.00 2016-07-07 11:03:27.875 189 12516.98 84.65 54350.25 88888.00 2016-07-07 11:03:28.000 189 12517.05 84.67 54350.22 88888.00 2016-07-07 11:03:28.125 189 12517.12 84.67 54350.22 88888.00 2016-07-07 11:03:28.250 189 12517.10 84.67 54350.25 88888.00 2016-07-07 11:03:28.375 189 12517.12 84.65 54350.25 88888.00 2016-07-07 11:03:28.500 189 12517.12 84.72 54350.22 88888.00 2016-07-07 11:03:28.625 189 12517.15 84.75 54350.20 88888.00 2016-07-07 11:03:28.750 189 12517.20 84.78 54350.20 88888.00 2016-07-07 11:03:28.875 189 12517.23 84.75 54350.18 88888.00 2016-07-07 11:03:29.000 189 12517.30 84.78 54350.10 88888.00 2016-07-07 11:03:29.125 189 12517.25 84.83 54350.10 88888.00 2016-07-07 11:03:29.250 189 12517.23 84.80 54350.15 88888.00 2016-07-07 11:03:29.375 189 12517.35 84.85 54350.15 88888.00 2016-07-07 11:03:29.500 189 12517.38 84.85 54350.12 88888.00 2016-07-07 11:03:29.625 189 12517.35 84.85 54350.12 88888.00 2016-07-07 11:03:29.750 189 12517.38 84.85 54350.10 88888.00 2016-07-07 11:03:29.875 189 12517.48 84.88 54350.12 88888.00 2016-07-07 11:03:30.000 189 12517.58 84.90 54350.10 88888.00 2016-07-07 11:03:30.125 189 12517.60 84.90 54350.10 88888.00 2016-07-07 11:03:30.250 189 12517.60 84.90 54350.10 88888.00 2016-07-07 11:03:30.375 189 12517.62 84.92 54350.12 88888.00 2016-07-07 11:03:30.500 189 12517.62 84.92 54350.10 88888.00 2016-07-07 11:03:30.625 189 12517.67 84.88 54350.10 88888.00 2016-07-07 11:03:30.750 189 12517.67 84.83 54350.07 88888.00 2016-07-07 11:03:30.875 189 12517.67 84.83 54350.07 88888.00 2016-07-07 11:03:31.000 189 12517.70 84.80 54350.05 88888.00 2016-07-07 11:03:31.125 189 12517.73 84.78 54350.05 88888.00 2016-07-07 11:03:31.250 189 12517.73 84.70 54350.05 88888.00 2016-07-07 11:03:31.375 189 12517.77 84.67 54350.07 88888.00 2016-07-07 11:03:31.500 189 12517.75 84.65 54350.05 88888.00 2016-07-07 11:03:31.625 189 12517.77 84.62 54350.05 88888.00 2016-07-07 11:03:31.750 189 12517.73 84.58 54350.07 88888.00 2016-07-07 11:03:31.875 189 12517.73 84.50 54350.07 88888.00 2016-07-07 11:03:32.000 189 12517.70 84.40 54350.05 88888.00 2016-07-07 11:03:32.125 189 12517.73 84.33 54350.07 88888.00 2016-07-07 11:03:32.250 189 12517.75 84.28 54350.12 88888.00 2016-07-07 11:03:32.375 189 12517.77 84.22 54350.15 88888.00 2016-07-07 11:03:32.500 189 12517.83 84.15 54350.12 88888.00 2016-07-07 11:03:32.625 189 12517.90 84.10 54350.10 88888.00 2016-07-07 11:03:32.750 189 12517.90 84.05 54350.10 88888.00 2016-07-07 11:03:32.875 189 12517.85 84.00 54350.10 88888.00 2016-07-07 11:03:33.000 189 12517.83 83.95 54350.07 88888.00 2016-07-07 11:03:33.125 189 12517.92 83.90 54350.10 88888.00 2016-07-07 11:03:33.250 189 12517.95 83.85 54350.10 88888.00 2016-07-07 11:03:33.375 189 12518.02 83.85 54350.12 88888.00 2016-07-07 11:03:33.500 189 12518.05 83.83 54350.12 88888.00 2016-07-07 11:03:33.625 189 12518.08 83.78 54350.12 88888.00 2016-07-07 11:03:33.750 189 12518.17 83.70 54350.12 88888.00 2016-07-07 11:03:33.875 189 12518.20 83.70 54350.12 88888.00 2016-07-07 11:03:34.000 189 12518.23 83.75 54350.12 88888.00 2016-07-07 11:03:34.125 189 12518.23 83.70 54350.18 88888.00 2016-07-07 11:03:34.250 189 12518.25 83.67 54350.18 88888.00 2016-07-07 11:03:34.375 189 12518.38 83.62 54350.18 88888.00 2016-07-07 11:03:34.500 189 12518.42 83.62 54350.15 88888.00 2016-07-07 11:03:34.625 189 12518.40 83.60 54350.18 88888.00 2016-07-07 11:03:34.750 189 12518.40 83.60 54350.15 88888.00 2016-07-07 11:03:34.875 189 12518.40 83.60 54350.20 88888.00 2016-07-07 11:03:35.000 189 12518.42 83.58 54350.20 88888.00 2016-07-07 11:03:35.125 189 12518.42 83.60 54350.20 88888.00 2016-07-07 11:03:35.250 189 12518.40 83.58 54350.18 88888.00 2016-07-07 11:03:35.375 189 12518.38 83.58 54350.18 88888.00 2016-07-07 11:03:35.500 189 12518.38 83.55 54350.22 88888.00 2016-07-07 11:03:35.625 189 12518.38 83.55 54350.20 88888.00 2016-07-07 11:03:35.750 189 12518.33 83.55 54350.20 88888.00 2016-07-07 11:03:35.875 189 12518.38 83.55 54350.20 88888.00 2016-07-07 11:03:36.000 189 12518.38 83.55 54350.20 88888.00 2016-07-07 11:03:36.125 189 12518.38 83.58 54350.22 88888.00 2016-07-07 11:03:36.250 189 12518.30 83.50 54350.22 88888.00 2016-07-07 11:03:36.375 189 12518.27 83.50 54350.25 88888.00 2016-07-07 11:03:36.500 189 12518.23 83.50 54350.25 88888.00 2016-07-07 11:03:36.625 189 12518.15 83.47 54350.28 88888.00 2016-07-07 11:03:36.750 189 12518.10 83.53 54350.28 88888.00 2016-07-07 11:03:36.875 189 12518.08 83.50 54350.28 88888.00 2016-07-07 11:03:37.000 189 12517.98 83.45 54350.28 88888.00 2016-07-07 11:03:37.125 189 12517.98 83.45 54350.28 88888.00 2016-07-07 11:03:37.250 189 12517.90 83.40 54350.28 88888.00 2016-07-07 11:03:37.375 189 12517.83 83.40 54350.28 88888.00 2016-07-07 11:03:37.500 189 12517.73 83.35 54350.28 88888.00 2016-07-07 11:03:37.625 189 12517.65 83.33 54350.30 88888.00 2016-07-07 11:03:37.750 189 12517.55 83.30 54350.30 88888.00 2016-07-07 11:03:37.875 189 12517.45 83.25 54350.30 88888.00 2016-07-07 11:03:38.000 189 12517.40 83.25 54350.30 88888.00 2016-07-07 11:03:38.125 189 12517.30 83.22 54350.32 88888.00 2016-07-07 11:03:38.250 189 12517.20 83.17 54350.35 88888.00 2016-07-07 11:03:38.375 189 12517.23 83.15 54350.35 88888.00 2016-07-07 11:03:38.500 189 12517.20 83.10 54350.30 88888.00 2016-07-07 11:03:38.625 189 12517.15 83.03 54350.35 88888.00 2016-07-07 11:03:38.750 189 12517.08 83.00 54350.38 88888.00 2016-07-07 11:03:38.875 189 12517.02 82.95 54350.38 88888.00 2016-07-07 11:03:39.000 189 12516.95 82.88 54350.35 88888.00 2016-07-07 11:03:39.125 189 12516.90 82.83 54350.38 88888.00 2016-07-07 11:03:39.250 189 12516.85 82.78 54350.38 88888.00 2016-07-07 11:03:39.375 189 12516.83 82.75 54350.38 88888.00 2016-07-07 11:03:39.500 189 12516.77 82.72 54350.38 88888.00 2016-07-07 11:03:39.625 189 12516.73 82.70 54350.40 88888.00 2016-07-07 11:03:39.750 189 12516.73 82.65 54350.43 88888.00 2016-07-07 11:03:39.875 189 12516.67 82.60 54350.45 88888.00 2016-07-07 11:03:40.000 189 12516.67 82.55 54350.45 88888.00 2016-07-07 11:03:40.125 189 12516.70 82.50 54350.43 88888.00 2016-07-07 11:03:40.250 189 12516.62 82.47 54350.45 88888.00 2016-07-07 11:03:40.375 189 12516.60 82.47 54350.45 88888.00 2016-07-07 11:03:40.500 189 12516.58 82.42 54350.45 88888.00 2016-07-07 11:03:40.625 189 12516.60 82.38 54350.45 88888.00 2016-07-07 11:03:40.750 189 12516.55 82.38 54350.47 88888.00 2016-07-07 11:03:40.875 189 12516.58 82.38 54350.50 88888.00 2016-07-07 11:03:41.000 189 12516.52 82.35 54350.47 88888.00 2016-07-07 11:03:41.125 189 12516.52 82.30 54350.50 88888.00 2016-07-07 11:03:41.250 189 12516.50 82.25 54350.55 88888.00 2016-07-07 11:03:41.375 189 12516.48 82.25 54350.53 88888.00 2016-07-07 11:03:41.500 189 12516.45 82.25 54350.55 88888.00 2016-07-07 11:03:41.625 189 12516.50 82.25 54350.57 88888.00 2016-07-07 11:03:41.750 189 12516.45 82.20 54350.55 88888.00 2016-07-07 11:03:41.875 189 12516.40 82.20 54350.60 88888.00 2016-07-07 11:03:42.000 189 12516.38 82.17 54350.60 88888.00 2016-07-07 11:03:42.125 189 12516.35 82.15 54350.60 88888.00 2016-07-07 11:03:42.250 189 12516.35 82.12 54350.65 88888.00 2016-07-07 11:03:42.375 189 12516.35 82.12 54350.65 88888.00 2016-07-07 11:03:42.500 189 12516.27 82.10 54350.65 88888.00 2016-07-07 11:03:42.625 189 12516.23 82.08 54350.65 88888.00 2016-07-07 11:03:42.750 189 12516.20 82.10 54350.65 88888.00 2016-07-07 11:03:42.875 189 12516.12 82.12 54350.68 88888.00 2016-07-07 11:03:43.000 189 12516.05 82.05 54350.65 88888.00 2016-07-07 11:03:43.125 189 12516.00 82.03 54350.68 88888.00 2016-07-07 11:03:43.250 189 12515.95 82.00 54350.70 88888.00 2016-07-07 11:03:43.375 189 12515.95 82.03 54350.72 88888.00 2016-07-07 11:03:43.500 189 12515.98 82.03 54350.75 88888.00 2016-07-07 11:03:43.625 189 12515.88 82.00 54350.72 88888.00 2016-07-07 11:03:43.750 189 12515.85 81.97 54350.70 88888.00 2016-07-07 11:03:43.875 189 12515.85 82.00 54350.72 88888.00 2016-07-07 11:03:44.000 189 12515.77 81.97 54350.72 88888.00 2016-07-07 11:03:44.125 189 12515.75 81.95 54350.75 88888.00 2016-07-07 11:03:44.250 189 12515.73 81.92 54350.72 88888.00 2016-07-07 11:03:44.375 189 12515.77 81.95 54350.72 88888.00 2016-07-07 11:03:44.500 189 12515.75 81.92 54350.70 88888.00 2016-07-07 11:03:44.625 189 12515.62 81.92 54350.72 88888.00 2016-07-07 11:03:44.750 189 12515.58 81.90 54350.70 88888.00 2016-07-07 11:03:44.875 189 12515.58 81.90 54350.72 88888.00 2016-07-07 11:03:45.000 189 12515.55 81.90 54350.72 88888.00 2016-07-07 11:03:45.125 189 12515.60 81.88 54350.72 88888.00 2016-07-07 11:03:45.250 189 12515.62 81.88 54350.72 88888.00 2016-07-07 11:03:45.375 189 12515.58 81.85 54350.75 88888.00 2016-07-07 11:03:45.500 189 12515.50 81.85 54350.75 88888.00 2016-07-07 11:03:45.625 189 12515.48 81.85 54350.75 88888.00 2016-07-07 11:03:45.750 189 12515.50 81.83 54350.78 88888.00 2016-07-07 11:03:45.875 189 12515.52 81.80 54350.72 88888.00 2016-07-07 11:03:46.000 189 12515.50 81.80 54350.70 88888.00 2016-07-07 11:03:46.125 189 12515.50 81.80 54350.70 88888.00 2016-07-07 11:03:46.250 189 12515.52 81.83 54350.75 88888.00 2016-07-07 11:03:46.375 189 12515.55 81.80 54350.72 88888.00 2016-07-07 11:03:46.500 189 12515.50 81.80 54350.72 88888.00 2016-07-07 11:03:46.625 189 12515.48 81.75 54350.70 88888.00 2016-07-07 11:03:46.750 189 12515.45 81.75 54350.70 88888.00 2016-07-07 11:03:46.875 189 12515.42 81.75 54350.70 88888.00 2016-07-07 11:03:47.000 189 12515.45 81.72 54350.70 88888.00 2016-07-07 11:03:47.125 189 12515.48 81.67 54350.70 88888.00 2016-07-07 11:03:47.250 189 12515.50 81.65 54350.70 88888.00 2016-07-07 11:03:47.375 189 12515.58 81.67 54350.72 88888.00 2016-07-07 11:03:47.500 189 12515.60 81.67 54350.72 88888.00 2016-07-07 11:03:47.625 189 12515.62 81.67 54350.72 88888.00 2016-07-07 11:03:47.750 189 12515.67 81.70 54350.70 88888.00 2016-07-07 11:03:47.875 189 12515.67 81.67 54350.70 88888.00 2016-07-07 11:03:48.000 189 12515.65 81.62 54350.68 88888.00 2016-07-07 11:03:48.125 189 12515.65 81.62 54350.68 88888.00 2016-07-07 11:03:48.250 189 12515.62 81.62 54350.70 88888.00 2016-07-07 11:03:48.375 189 12515.67 81.62 54350.70 88888.00 2016-07-07 11:03:48.500 189 12515.67 81.65 54350.70 88888.00 2016-07-07 11:03:48.625 189 12515.67 81.62 54350.68 88888.00 2016-07-07 11:03:48.750 189 12515.70 81.60 54350.70 88888.00 2016-07-07 11:03:48.875 189 12515.73 81.62 54350.70 88888.00 2016-07-07 11:03:49.000 189 12515.73 81.55 54350.72 88888.00 2016-07-07 11:03:49.125 189 12515.70 81.53 54350.72 88888.00 2016-07-07 11:03:49.250 189 12515.65 81.50 54350.72 88888.00 2016-07-07 11:03:49.375 189 12515.67 81.50 54350.72 88888.00 2016-07-07 11:03:49.500 189 12515.65 81.50 54350.72 88888.00 2016-07-07 11:03:49.625 189 12515.67 81.45 54350.70 88888.00 2016-07-07 11:03:49.750 189 12515.75 81.45 54350.72 88888.00 2016-07-07 11:03:49.875 189 12515.73 81.40 54350.72 88888.00 2016-07-07 11:03:50.000 189 12515.65 81.35 54350.70 88888.00 2016-07-07 11:03:50.125 189 12515.65 81.35 54350.70 88888.00 2016-07-07 11:03:50.250 189 12515.67 81.33 54350.70 88888.00 2016-07-07 11:03:50.375 189 12515.77 81.30 54350.68 88888.00 2016-07-07 11:03:50.500 189 12515.80 81.30 54350.65 88888.00 2016-07-07 11:03:50.625 189 12515.83 81.33 54350.65 88888.00 2016-07-07 11:03:50.750 189 12515.90 81.30 54350.65 88888.00 2016-07-07 11:03:50.875 189 12515.98 81.28 54350.65 88888.00 2016-07-07 11:03:51.000 189 12516.10 81.22 54350.62 88888.00 2016-07-07 11:03:51.125 189 12516.12 81.22 54350.62 88888.00 2016-07-07 11:03:51.250 189 12516.15 81.17 54350.60 88888.00 2016-07-07 11:03:51.375 189 12516.17 81.20 54350.57 88888.00 2016-07-07 11:03:51.500 189 12516.23 81.17 54350.57 88888.00 2016-07-07 11:03:51.625 189 12516.33 81.15 54350.57 88888.00 2016-07-07 11:03:51.750 189 12516.33 81.10 54350.55 88888.00 2016-07-07 11:03:51.875 189 12516.27 81.10 54350.53 88888.00 2016-07-07 11:03:52.000 189 12516.35 81.08 54350.55 88888.00 2016-07-07 11:03:52.125 189 12516.40 81.05 54350.55 88888.00 2016-07-07 11:03:52.250 189 12516.48 81.00 54350.55 88888.00 2016-07-07 11:03:52.375 189 12516.55 80.97 54350.55 88888.00 2016-07-07 11:03:52.500 189 12516.60 81.00 54350.53 88888.00 2016-07-07 11:03:52.625 189 12516.60 81.00 54350.50 88888.00 2016-07-07 11:03:52.750 189 12516.62 80.95 54350.50 88888.00 2016-07-07 11:03:52.875 189 12516.70 80.90 54350.50 88888.00 2016-07-07 11:03:53.000 189 12516.70 80.88 54350.47 88888.00 2016-07-07 11:03:53.125 189 12516.75 80.90 54350.47 88888.00 2016-07-07 11:03:53.250 189 12516.70 80.88 54350.47 88888.00 2016-07-07 11:03:53.375 189 12516.73 80.83 54350.47 88888.00 2016-07-07 11:03:53.500 189 12516.75 80.83 54350.50 88888.00 2016-07-07 11:03:53.625 189 12516.77 80.85 54350.50 88888.00 2016-07-07 11:03:53.750 189 12516.77 80.85 54350.50 88888.00 2016-07-07 11:03:53.875 189 12516.75 80.80 54350.53 88888.00 2016-07-07 11:03:54.000 189 12516.75 80.80 54350.50 88888.00 2016-07-07 11:03:54.125 189 12516.75 80.75 54350.50 88888.00 2016-07-07 11:03:54.250 189 12516.70 80.70 54350.50 88888.00 2016-07-07 11:03:54.375 189 12516.73 80.70 54350.53 88888.00 2016-07-07 11:03:54.500 189 12516.75 80.72 54350.55 88888.00 2016-07-07 11:03:54.625 189 12516.70 80.67 54350.53 88888.00 2016-07-07 11:03:54.750 189 12516.67 80.65 54350.53 88888.00 2016-07-07 11:03:54.875 189 12516.70 80.62 54350.55 88888.00 2016-07-07 11:03:55.000 189 12516.67 80.58 54350.53 88888.00 2016-07-07 11:03:55.125 189 12516.65 80.60 54350.53 88888.00 2016-07-07 11:03:55.250 189 12516.62 80.55 54350.53 88888.00 2016-07-07 11:03:55.375 189 12516.60 80.53 54350.57 88888.00 2016-07-07 11:03:55.500 189 12516.55 80.53 54350.60 88888.00 2016-07-07 11:03:55.625 189 12516.48 80.47 54350.60 88888.00 2016-07-07 11:03:55.750 189 12516.45 80.45 54350.60 88888.00 2016-07-07 11:03:55.875 189 12516.48 80.45 54350.60 88888.00 2016-07-07 11:03:56.000 189 12516.52 80.42 54350.57 88888.00 2016-07-07 11:03:56.125 189 12516.58 80.42 54350.57 88888.00 2016-07-07 11:03:56.250 189 12516.58 80.45 54350.60 88888.00 2016-07-07 11:03:56.375 189 12516.55 80.47 54350.60 88888.00 2016-07-07 11:03:56.500 189 12516.48 80.47 54350.57 88888.00 2016-07-07 11:03:56.625 189 12516.48 80.45 54350.60 88888.00 2016-07-07 11:03:56.750 189 12516.45 80.47 54350.60 88888.00 2016-07-07 11:03:56.875 189 12516.48 80.50 54350.60 88888.00 2016-07-07 11:03:57.000 189 12516.50 80.53 54350.60 88888.00 2016-07-07 11:03:57.125 189 12516.48 80.58 54350.62 88888.00 2016-07-07 11:03:57.250 189 12516.38 80.55 54350.62 88888.00 2016-07-07 11:03:57.375 189 12516.40 80.55 54350.62 88888.00 2016-07-07 11:03:57.500 189 12516.42 80.58 54350.60 88888.00 2016-07-07 11:03:57.625 189 12516.38 80.55 54350.62 88888.00 2016-07-07 11:03:57.750 189 12516.35 80.58 54350.65 88888.00 2016-07-07 11:03:57.875 189 12516.35 80.62 54350.65 88888.00 2016-07-07 11:03:58.000 189 12516.33 80.67 54350.62 88888.00 2016-07-07 11:03:58.125 189 12516.38 80.70 54350.62 88888.00 2016-07-07 11:03:58.250 189 12516.38 80.70 54350.62 88888.00 2016-07-07 11:03:58.375 189 12516.38 80.70 54350.60 88888.00 2016-07-07 11:03:58.500 189 12516.33 80.72 54350.57 88888.00 2016-07-07 11:03:58.625 189 12516.38 80.72 54350.57 88888.00 2016-07-07 11:03:58.750 189 12516.45 80.75 54350.57 88888.00 2016-07-07 11:03:58.875 189 12516.48 80.78 54350.57 88888.00 2016-07-07 11:03:59.000 189 12516.45 80.78 54350.60 88888.00 2016-07-07 11:03:59.125 189 12516.48 80.80 54350.62 88888.00 2016-07-07 11:03:59.250 189 12516.48 80.80 54350.60 88888.00 2016-07-07 11:03:59.375 189 12516.50 80.83 54350.60 88888.00 2016-07-07 11:03:59.500 189 12516.48 80.83 54350.60 88888.00 2016-07-07 11:03:59.625 189 12516.48 80.80 54350.57 88888.00 2016-07-07 11:03:59.750 189 12516.50 80.83 54350.57 88888.00 2016-07-07 11:03:59.875 189 12516.50 80.83 54350.60 88888.00 2016-07-07 11:04:00.000 189 12516.50 80.80 54350.57 88888.00 2016-07-07 11:04:00.125 189 12516.52 80.83 54350.57 88888.00 2016-07-07 11:04:00.250 189 12516.58 80.85 54350.62 88888.00 2016-07-07 11:04:00.375 189 12516.60 80.85 54350.62 88888.00 2016-07-07 11:04:00.500 189 12516.58 80.83 54350.62 88888.00 2016-07-07 11:04:00.625 189 12516.60 80.85 54350.60 88888.00 2016-07-07 11:04:00.750 189 12516.58 80.80 54350.62 88888.00 2016-07-07 11:04:00.875 189 12516.55 80.83 54350.62 88888.00 2016-07-07 11:04:01.000 189 12516.55 80.85 54350.60 88888.00 2016-07-07 11:04:01.125 189 12516.52 80.85 54350.62 88888.00 2016-07-07 11:04:01.250 189 12516.60 80.83 54350.65 88888.00 2016-07-07 11:04:01.375 189 12516.65 80.88 54350.60 88888.00 2016-07-07 11:04:01.500 189 12516.67 80.88 54350.60 88888.00 2016-07-07 11:04:01.625 189 12516.65 80.88 54350.60 88888.00 2016-07-07 11:04:01.750 189 12516.60 80.90 54350.57 88888.00 2016-07-07 11:04:01.875 189 12516.58 80.88 54350.57 88888.00 2016-07-07 11:04:02.000 189 12516.52 80.88 54350.57 88888.00 2016-07-07 11:04:02.125 189 12516.50 80.90 54350.60 88888.00 2016-07-07 11:04:02.250 189 12516.52 80.92 54350.62 88888.00 2016-07-07 11:04:02.375 189 12516.60 80.92 54350.60 88888.00 2016-07-07 11:04:02.500 189 12516.55 80.92 54350.57 88888.00 2016-07-07 11:04:02.625 189 12516.50 80.92 54350.57 88888.00 2016-07-07 11:04:02.750 189 12516.52 80.92 54350.57 88888.00 2016-07-07 11:04:02.875 189 12516.58 80.95 54350.55 88888.00 2016-07-07 11:04:03.000 189 12516.55 80.97 54350.53 88888.00 2016-07-07 11:04:03.125 189 12516.50 80.97 54350.53 88888.00 2016-07-07 11:04:03.250 189 12516.48 80.95 54350.53 88888.00 2016-07-07 11:04:03.375 189 12516.52 81.00 54350.53 88888.00 2016-07-07 11:04:03.500 189 12516.50 81.03 54350.55 88888.00 2016-07-07 11:04:03.625 189 12516.48 81.05 54350.55 88888.00 2016-07-07 11:04:03.750 189 12516.58 81.03 54350.55 88888.00 2016-07-07 11:04:03.875 189 12516.60 81.05 54350.53 88888.00 2016-07-07 11:04:04.000 189 12516.52 81.08 54350.55 88888.00 2016-07-07 11:04:04.125 189 12516.55 81.05 54350.55 88888.00 2016-07-07 11:04:04.250 189 12516.60 81.03 54350.57 88888.00 2016-07-07 11:04:04.375 189 12516.65 81.03 54350.55 88888.00 2016-07-07 11:04:04.500 189 12516.60 81.00 54350.50 88888.00 2016-07-07 11:04:04.625 189 12516.55 81.00 54350.47 88888.00 2016-07-07 11:04:04.750 189 12516.52 80.95 54350.50 88888.00 2016-07-07 11:04:04.875 189 12516.52 80.97 54350.53 88888.00 2016-07-07 11:04:05.000 189 12516.45 80.95 54350.53 88888.00 2016-07-07 11:04:05.125 189 12516.40 80.95 54350.53 88888.00 2016-07-07 11:04:05.250 189 12516.40 80.92 54350.53 88888.00 2016-07-07 11:04:05.375 189 12516.42 80.92 54350.50 88888.00 2016-07-07 11:04:05.500 189 12516.48 80.90 54350.50 88888.00 2016-07-07 11:04:05.625 189 12516.50 80.92 54350.50 88888.00 2016-07-07 11:04:05.750 189 12516.50 80.90 54350.50 88888.00 2016-07-07 11:04:05.875 189 12516.48 80.90 54350.47 88888.00 2016-07-07 11:04:06.000 189 12516.48 80.90 54350.47 88888.00 2016-07-07 11:04:06.125 189 12516.45 80.90 54350.47 88888.00 2016-07-07 11:04:06.250 189 12516.40 80.90 54350.47 88888.00 2016-07-07 11:04:06.375 189 12516.42 80.90 54350.45 88888.00 2016-07-07 11:04:06.500 189 12516.45 80.88 54350.45 88888.00 2016-07-07 11:04:06.625 189 12516.45 80.88 54350.47 88888.00 2016-07-07 11:04:06.750 189 12516.48 80.90 54350.50 88888.00 2016-07-07 11:04:06.875 189 12516.52 80.85 54350.45 88888.00 2016-07-07 11:04:07.000 189 12516.58 80.85 54350.40 88888.00 2016-07-07 11:04:07.125 189 12516.60 80.85 54350.38 88888.00 2016-07-07 11:04:07.250 189 12516.65 80.83 54350.40 88888.00 2016-07-07 11:04:07.375 189 12516.70 80.85 54350.38 88888.00 2016-07-07 11:04:07.500 189 12516.73 80.88 54350.35 88888.00 2016-07-07 11:04:07.625 189 12516.80 80.88 54350.32 88888.00 2016-07-07 11:04:07.750 189 12516.88 80.88 54350.32 88888.00 2016-07-07 11:04:07.875 189 12516.90 80.90 54350.32 88888.00 2016-07-07 11:04:08.000 189 12516.98 80.90 54350.28 88888.00 2016-07-07 11:04:08.125 189 12517.05 80.92 54350.28 88888.00 2016-07-07 11:04:08.250 189 12517.08 80.97 54350.25 88888.00 2016-07-07 11:04:08.375 189 12517.12 80.97 54350.22 88888.00 2016-07-07 11:04:08.500 189 12517.10 80.97 54350.25 88888.00 2016-07-07 11:04:08.625 189 12517.12 80.95 54350.25 88888.00 2016-07-07 11:04:08.750 189 12517.20 81.00 54350.22 88888.00 2016-07-07 11:04:08.875 189 12517.25 81.00 54350.20 88888.00 2016-07-07 11:04:09.000 189 12517.35 81.10 54350.22 88888.00 2016-07-07 11:04:09.125 189 12517.42 81.12 54350.22 88888.00 2016-07-07 11:04:09.250 189 12517.42 81.12 54350.20 88888.00 2016-07-07 11:04:09.375 189 12517.48 81.17 54350.15 88888.00 2016-07-07 11:04:09.500 189 12517.48 81.17 54350.12 88888.00 2016-07-07 11:04:09.625 189 12517.52 81.17 54350.12 88888.00 2016-07-07 11:04:09.750 189 12517.58 81.20 54350.12 88888.00 2016-07-07 11:04:09.875 189 12517.55 81.22 54350.12 88888.00 2016-07-07 11:04:10.000 189 12517.58 81.22 54350.10 88888.00 2016-07-07 11:04:10.125 189 12517.62 81.20 54350.10 88888.00 2016-07-07 11:04:10.250 189 12517.67 81.20 54350.07 88888.00 2016-07-07 11:04:10.375 189 12517.70 81.20 54350.05 88888.00 2016-07-07 11:04:10.500 189 12517.65 81.17 54350.07 88888.00 2016-07-07 11:04:10.625 189 12517.62 81.17 54350.07 88888.00 2016-07-07 11:04:10.750 189 12517.70 81.12 54350.05 88888.00 2016-07-07 11:04:10.875 189 12517.75 81.12 54350.05 88888.00 2016-07-07 11:04:11.000 189 12517.73 81.08 54350.03 88888.00 2016-07-07 11:04:11.125 189 12517.75 81.05 54350.05 88888.00 2016-07-07 11:04:11.250 189 12517.73 81.00 54350.03 88888.00 2016-07-07 11:04:11.375 189 12517.70 81.00 54350.00 88888.00 2016-07-07 11:04:11.500 189 12517.65 80.95 54350.00 88888.00 2016-07-07 11:04:11.625 189 12517.62 80.90 54350.00 88888.00 2016-07-07 11:04:11.750 189 12517.58 80.88 54349.97 88888.00 2016-07-07 11:04:11.875 189 12517.60 80.80 54349.97 88888.00 2016-07-07 11:04:12.000 189 12517.50 80.75 54349.95 88888.00 2016-07-07 11:04:12.125 189 12517.42 80.70 54349.95 88888.00 2016-07-07 11:04:12.250 189 12517.38 80.70 54349.97 88888.00 2016-07-07 11:04:12.375 189 12517.42 80.67 54349.95 88888.00 2016-07-07 11:04:12.500 189 12517.38 80.60 54349.97 88888.00 2016-07-07 11:04:12.625 189 12517.38 80.60 54349.97 88888.00 2016-07-07 11:04:12.750 189 12517.48 80.58 54349.97 88888.00 2016-07-07 11:04:12.875 189 12517.45 80.55 54349.97 88888.00 2016-07-07 11:04:13.000 189 12517.38 80.50 54349.95 88888.00 2016-07-07 11:04:13.125 189 12517.33 80.42 54349.95 88888.00 2016-07-07 11:04:13.250 189 12517.30 80.42 54349.95 88888.00 2016-07-07 11:04:13.375 189 12517.30 80.42 54349.93 88888.00 2016-07-07 11:04:13.500 189 12517.33 80.45 54349.93 88888.00 2016-07-07 11:04:13.625 189 12517.33 80.45 54349.93 88888.00 2016-07-07 11:04:13.750 189 12517.35 80.40 54349.90 88888.00 2016-07-07 11:04:13.875 189 12517.40 80.40 54349.88 88888.00 2016-07-07 11:04:14.000 189 12517.42 80.42 54349.88 88888.00 2016-07-07 11:04:14.125 189 12517.40 80.45 54349.88 88888.00 2016-07-07 11:04:14.250 189 12517.35 80.42 54349.90 88888.00 2016-07-07 11:04:14.375 189 12517.38 80.42 54349.88 88888.00 2016-07-07 11:04:14.500 189 12517.40 80.42 54349.85 88888.00 2016-07-07 11:04:14.625 189 12517.40 80.45 54349.88 88888.00 2016-07-07 11:04:14.750 189 12517.40 80.42 54349.85 88888.00 2016-07-07 11:04:14.875 189 12517.42 80.45 54349.85 88888.00 2016-07-07 11:04:15.000 189 12517.42 80.45 54349.85 88888.00 2016-07-07 11:04:15.125 189 12517.42 80.45 54349.85 88888.00 2016-07-07 11:04:15.250 189 12517.42 80.47 54349.82 88888.00 2016-07-07 11:04:15.375 189 12517.48 80.47 54349.82 88888.00 2016-07-07 11:04:15.500 189 12517.48 80.50 54349.85 88888.00 2016-07-07 11:04:15.625 189 12517.48 80.53 54349.80 88888.00 2016-07-07 11:04:15.750 189 12517.48 80.55 54349.78 88888.00 2016-07-07 11:04:15.875 189 12517.50 80.55 54349.75 88888.00 2016-07-07 11:04:16.000 189 12517.48 80.55 54349.72 88888.00 2016-07-07 11:04:16.125 189 12517.52 80.53 54349.78 88888.00 2016-07-07 11:04:16.250 189 12517.50 80.55 54349.78 88888.00 2016-07-07 11:04:16.375 189 12517.52 80.58 54349.72 88888.00 2016-07-07 11:04:16.500 189 12517.50 80.55 54349.75 88888.00 2016-07-07 11:04:16.625 189 12517.45 80.53 54349.72 88888.00 2016-07-07 11:04:16.750 189 12517.45 80.50 54349.72 88888.00 2016-07-07 11:04:16.875 189 12517.45 80.50 54349.72 88888.00 2016-07-07 11:04:17.000 189 12517.38 80.53 54349.72 88888.00 2016-07-07 11:04:17.125 189 12517.38 80.47 54349.72 88888.00 2016-07-07 11:04:17.250 189 12517.35 80.42 54349.72 88888.00 2016-07-07 11:04:17.375 189 12517.35 80.45 54349.72 88888.00 2016-07-07 11:04:17.500 189 12517.38 80.45 54349.70 88888.00 2016-07-07 11:04:17.625 189 12517.33 80.42 54349.68 88888.00 2016-07-07 11:04:17.750 189 12517.35 80.38 54349.68 88888.00 2016-07-07 11:04:17.875 189 12517.35 80.38 54349.68 88888.00 2016-07-07 11:04:18.000 189 12517.30 80.33 54349.70 88888.00 2016-07-07 11:04:18.125 189 12517.27 80.28 54349.70 88888.00 2016-07-07 11:04:18.250 189 12517.30 80.25 54349.68 88888.00 2016-07-07 11:04:18.375 189 12517.33 80.28 54349.65 88888.00 2016-07-07 11:04:18.500 189 12517.38 80.25 54349.65 88888.00 2016-07-07 11:04:18.625 189 12517.40 80.22 54349.65 88888.00 2016-07-07 11:04:18.750 189 12517.40 80.25 54349.68 88888.00 2016-07-07 11:04:18.875 189 12517.45 80.25 54349.65 88888.00 2016-07-07 11:04:19.000 189 12517.40 80.25 54349.62 88888.00 2016-07-07 11:04:19.125 189 12517.42 80.28 54349.62 88888.00 2016-07-07 11:04:19.250 189 12517.48 80.30 54349.62 88888.00 2016-07-07 11:04:19.375 189 12517.52 80.35 54349.60 88888.00 2016-07-07 11:04:19.500 189 12517.55 80.33 54349.60 88888.00 2016-07-07 11:04:19.625 189 12517.58 80.38 54349.60 88888.00 2016-07-07 11:04:19.750 189 12517.62 80.40 54349.60 88888.00 2016-07-07 11:04:19.875 189 12517.62 80.42 54349.55 88888.00 2016-07-07 11:04:20.000 189 12517.65 80.42 54349.53 88888.00 2016-07-07 11:04:20.125 189 12517.65 80.45 54349.50 88888.00 2016-07-07 11:04:20.250 189 12517.67 80.50 54349.50 88888.00 2016-07-07 11:04:20.375 189 12517.70 80.58 54349.53 88888.00 2016-07-07 11:04:20.500 189 12517.75 80.62 54349.50 88888.00 2016-07-07 11:04:20.625 189 12517.80 80.67 54349.47 88888.00 2016-07-07 11:04:20.750 189 12517.85 80.70 54349.47 88888.00 2016-07-07 11:04:20.875 189 12517.85 80.72 54349.47 88888.00 2016-07-07 11:04:21.000 189 12517.88 80.78 54349.43 88888.00 2016-07-07 11:04:21.125 189 12517.92 80.83 54349.40 88888.00 2016-07-07 11:04:21.250 189 12517.92 80.85 54349.38 88888.00 2016-07-07 11:04:21.375 189 12517.95 80.88 54349.38 88888.00 2016-07-07 11:04:21.500 189 12518.02 80.97 54349.38 88888.00 2016-07-07 11:04:21.625 189 12518.10 81.00 54349.35 88888.00 2016-07-07 11:04:21.750 189 12518.15 81.00 54349.32 88888.00 2016-07-07 11:04:21.875 189 12518.20 81.05 54349.30 88888.00 2016-07-07 11:04:22.000 189 12518.20 81.10 54349.30 88888.00 2016-07-07 11:04:22.125 189 12518.23 81.17 54349.30 88888.00 2016-07-07 11:04:22.250 189 12518.30 81.20 54349.30 88888.00 2016-07-07 11:04:22.375 189 12518.33 81.25 54349.30 88888.00 2016-07-07 11:04:22.500 189 12518.33 81.25 54349.25 88888.00 2016-07-07 11:04:22.625 189 12518.38 81.28 54349.20 88888.00 2016-07-07 11:04:22.750 189 12518.40 81.28 54349.20 88888.00 2016-07-07 11:04:22.875 189 12518.42 81.30 54349.18 88888.00 2016-07-07 11:04:23.000 189 12518.48 81.33 54349.15 88888.00 2016-07-07 11:04:23.125 189 12518.48 81.35 54349.18 88888.00 2016-07-07 11:04:23.250 189 12518.48 81.38 54349.18 88888.00 2016-07-07 11:04:23.375 189 12518.60 81.42 54349.15 88888.00 2016-07-07 11:04:23.500 189 12518.60 81.45 54349.12 88888.00 2016-07-07 11:04:23.625 189 12518.58 81.45 54349.10 88888.00 2016-07-07 11:04:23.750 189 12518.60 81.47 54349.10 88888.00 2016-07-07 11:04:23.875 189 12518.65 81.50 54349.07 88888.00 2016-07-07 11:04:24.000 189 12518.70 81.50 54349.07 88888.00 2016-07-07 11:04:24.125 189 12518.70 81.50 54349.05 88888.00 2016-07-07 11:04:24.250 189 12518.58 81.47 54349.05 88888.00 2016-07-07 11:04:24.375 189 12518.60 81.47 54349.05 88888.00 2016-07-07 11:04:24.500 189 12518.67 81.50 54349.03 88888.00 2016-07-07 11:04:24.625 189 12518.67 81.50 54349.00 88888.00 2016-07-07 11:04:24.750 189 12518.65 81.50 54348.97 88888.00 2016-07-07 11:04:24.875 189 12518.67 81.53 54349.00 88888.00 2016-07-07 11:04:25.000 189 12518.65 81.53 54348.97 88888.00 2016-07-07 11:04:25.125 189 12518.62 81.55 54349.00 88888.00 2016-07-07 11:04:25.250 189 12518.62 81.53 54348.97 88888.00 2016-07-07 11:04:25.375 189 12518.62 81.58 54348.97 88888.00 2016-07-07 11:04:25.500 189 12518.62 81.55 54348.95 88888.00 2016-07-07 11:04:25.625 189 12518.65 81.53 54348.93 88888.00 2016-07-07 11:04:25.750 189 12518.65 81.55 54348.95 88888.00 2016-07-07 11:04:25.875 189 12518.67 81.55 54348.95 88888.00 2016-07-07 11:04:26.000 189 12518.73 81.58 54348.93 88888.00 2016-07-07 11:04:26.125 189 12518.75 81.58 54348.93 88888.00 2016-07-07 11:04:26.250 189 12518.80 81.55 54348.93 88888.00 2016-07-07 11:04:26.375 189 12518.83 81.58 54348.93 88888.00 2016-07-07 11:04:26.500 189 12518.80 81.60 54348.90 88888.00 2016-07-07 11:04:26.625 189 12518.83 81.65 54348.90 88888.00 2016-07-07 11:04:26.750 189 12518.92 81.65 54348.90 88888.00 2016-07-07 11:04:26.875 189 12519.00 81.67 54348.88 88888.00 2016-07-07 11:04:27.000 189 12519.02 81.67 54348.85 88888.00 2016-07-07 11:04:27.125 189 12519.00 81.70 54348.88 88888.00 2016-07-07 11:04:27.250 189 12519.05 81.70 54348.88 88888.00 2016-07-07 11:04:27.375 189 12519.10 81.72 54348.85 88888.00 2016-07-07 11:04:27.500 189 12519.12 81.75 54348.82 88888.00 2016-07-07 11:04:27.625 189 12519.20 81.78 54348.82 88888.00 2016-07-07 11:04:27.750 189 12519.20 81.83 54348.80 88888.00 2016-07-07 11:04:27.875 189 12519.23 81.80 54348.80 88888.00 2016-07-07 11:04:28.000 189 12519.23 81.85 54348.80 88888.00 2016-07-07 11:04:28.125 189 12519.23 81.85 54348.80 88888.00 2016-07-07 11:04:28.250 189 12519.25 81.80 54348.80 88888.00 2016-07-07 11:04:28.375 189 12519.25 81.80 54348.78 88888.00 2016-07-07 11:04:28.500 189 12519.20 81.80 54348.78 88888.00 2016-07-07 11:04:28.625 189 12519.17 81.85 54348.80 88888.00 2016-07-07 11:04:28.750 189 12519.20 81.88 54348.80 88888.00 2016-07-07 11:04:28.875 189 12519.15 81.85 54348.80 88888.00 2016-07-07 11:04:29.000 189 12519.12 81.85 54348.80 88888.00 2016-07-07 11:04:29.125 189 12519.08 81.83 54348.80 88888.00 2016-07-07 11:04:29.250 189 12519.05 81.85 54348.80 88888.00 2016-07-07 11:04:29.375 189 12519.02 81.83 54348.80 88888.00 2016-07-07 11:04:29.500 189 12518.98 81.78 54348.80 88888.00 2016-07-07 11:04:29.625 189 12518.95 81.78 54348.82 88888.00 2016-07-07 11:04:29.750 189 12518.95 81.78 54348.82 88888.00 2016-07-07 11:04:29.875 189 12518.92 81.75 54348.82 88888.00 2016-07-07 11:04:30.000 189 12518.77 81.70 54348.80 88888.00 2016-07-07 11:04:30.125 189 12518.67 81.70 54348.80 88888.00 2016-07-07 11:04:30.250 189 12518.52 81.70 54348.82 88888.00 2016-07-07 11:04:30.375 189 12518.50 81.67 54348.82 88888.00 2016-07-07 11:04:30.500 189 12518.42 81.62 54348.82 88888.00 2016-07-07 11:04:30.625 189 12518.33 81.58 54348.82 88888.00 2016-07-07 11:04:30.750 189 12518.30 81.55 54348.82 88888.00 2016-07-07 11:04:30.875 189 12518.27 81.55 54348.82 88888.00 2016-07-07 11:04:31.000 189 12518.12 81.50 54348.82 88888.00 2016-07-07 11:04:31.125 189 12518.05 81.47 54348.88 88888.00 2016-07-07 11:04:31.250 189 12518.00 81.40 54348.88 88888.00 2016-07-07 11:04:31.375 189 12517.90 81.38 54348.85 88888.00 2016-07-07 11:04:31.500 189 12517.83 81.33 54348.85 88888.00 2016-07-07 11:04:31.625 189 12517.80 81.33 54348.88 88888.00 2016-07-07 11:04:31.750 189 12517.77 81.33 54348.88 88888.00 2016-07-07 11:04:31.875 189 12517.77 81.30 54348.88 88888.00 2016-07-07 11:04:32.000 189 12517.70 81.25 54348.88 88888.00 2016-07-07 11:04:32.125 189 12517.65 81.20 54348.88 88888.00 2016-07-07 11:04:32.250 189 12517.65 81.22 54348.88 88888.00 2016-07-07 11:04:32.375 189 12517.62 81.20 54348.88 88888.00 2016-07-07 11:04:32.500 189 12517.58 81.12 54348.85 88888.00 2016-07-07 11:04:32.625 189 12517.58 81.12 54348.85 88888.00 2016-07-07 11:04:32.750 189 12517.52 81.10 54348.85 88888.00 2016-07-07 11:04:32.875 189 12517.55 81.08 54348.88 88888.00 2016-07-07 11:04:33.000 189 12517.52 81.08 54348.88 88888.00 2016-07-07 11:04:33.125 189 12517.42 81.05 54348.88 88888.00 2016-07-07 11:04:33.250 189 12517.40 81.03 54348.88 88888.00 2016-07-07 11:04:33.375 189 12517.48 81.00 54348.85 88888.00 2016-07-07 11:04:33.500 189 12517.48 80.95 54348.85 88888.00 2016-07-07 11:04:33.625 189 12517.45 80.95 54348.82 88888.00 2016-07-07 11:04:33.750 189 12517.45 80.95 54348.82 88888.00 2016-07-07 11:04:33.875 189 12517.45 80.88 54348.82 88888.00 2016-07-07 11:04:34.000 189 12517.48 80.88 54348.82 88888.00 2016-07-07 11:04:34.125 189 12517.48 80.88 54348.82 88888.00 2016-07-07 11:04:34.250 189 12517.52 80.88 54348.82 88888.00 2016-07-07 11:04:34.375 189 12517.60 80.85 54348.80 88888.00 2016-07-07 11:04:34.500 189 12517.60 80.83 54348.80 88888.00 2016-07-07 11:04:34.625 189 12517.67 80.78 54348.80 88888.00 2016-07-07 11:04:34.750 189 12517.80 80.78 54348.80 88888.00 2016-07-07 11:04:34.875 189 12517.85 80.78 54348.78 88888.00 2016-07-07 11:04:35.000 189 12517.90 80.75 54348.78 88888.00 2016-07-07 11:04:35.125 189 12517.90 80.72 54348.75 88888.00 2016-07-07 11:04:35.250 189 12517.92 80.70 54348.72 88888.00 2016-07-07 11:04:35.375 189 12517.90 80.70 54348.72 88888.00 2016-07-07 11:04:35.500 189 12517.85 80.72 54348.75 88888.00 2016-07-07 11:04:35.625 189 12517.98 80.70 54348.75 88888.00 2016-07-07 11:04:35.750 189 12518.08 80.67 54348.72 88888.00 2016-07-07 11:04:35.875 189 12518.17 80.65 54348.70 88888.00 2016-07-07 11:04:36.000 189 12518.27 80.65 54348.68 88888.00 2016-07-07 11:04:36.125 189 12518.35 80.65 54348.68 88888.00 2016-07-07 11:04:36.250 189 12518.35 80.62 54348.65 88888.00 2016-07-07 11:04:36.375 189 12518.40 80.62 54348.65 88888.00 2016-07-07 11:04:36.500 189 12518.45 80.60 54348.65 88888.00 2016-07-07 11:04:36.625 189 12518.52 80.60 54348.65 88888.00 2016-07-07 11:04:36.750 189 12518.62 80.60 54348.60 88888.00 2016-07-07 11:04:36.875 189 12518.65 80.58 54348.60 88888.00 2016-07-07 11:04:37.000 189 12518.70 80.58 54348.57 88888.00 2016-07-07 11:04:37.125 189 12518.73 80.58 54348.57 88888.00 2016-07-07 11:04:37.250 189 12518.70 80.55 54348.53 88888.00 2016-07-07 11:04:37.375 189 12518.83 80.55 54348.55 88888.00 2016-07-07 11:04:37.500 189 12518.88 80.58 54348.55 88888.00 2016-07-07 11:04:37.625 189 12518.85 80.55 54348.55 88888.00 2016-07-07 11:04:37.750 189 12518.83 80.53 54348.53 88888.00 2016-07-07 11:04:37.875 189 12518.85 80.53 54348.50 88888.00 2016-07-07 11:04:38.000 189 12518.88 80.53 54348.47 88888.00 2016-07-07 11:04:38.125 189 12518.95 80.50 54348.45 88888.00 2016-07-07 11:04:38.250 189 12519.00 80.47 54348.43 88888.00 2016-07-07 11:04:38.375 189 12519.05 80.53 54348.43 88888.00 2016-07-07 11:04:38.500 189 12519.10 80.50 54348.43 88888.00 2016-07-07 11:04:38.625 189 12519.12 80.47 54348.40 88888.00 2016-07-07 11:04:38.750 189 12519.15 80.47 54348.38 88888.00 2016-07-07 11:04:38.875 189 12519.10 80.50 54348.38 88888.00 2016-07-07 11:04:39.000 189 12519.08 80.47 54348.38 88888.00 2016-07-07 11:04:39.125 189 12519.02 80.47 54348.38 88888.00 2016-07-07 11:04:39.250 189 12519.05 80.47 54348.35 88888.00 2016-07-07 11:04:39.375 189 12519.08 80.47 54348.35 88888.00 2016-07-07 11:04:39.500 189 12519.00 80.45 54348.35 88888.00 2016-07-07 11:04:39.625 189 12518.90 80.45 54348.35 88888.00 2016-07-07 11:04:39.750 189 12518.88 80.47 54348.32 88888.00 2016-07-07 11:04:39.875 189 12518.90 80.47 54348.35 88888.00 2016-07-07 11:04:40.000 189 12518.92 80.45 54348.35 88888.00 2016-07-07 11:04:40.125 189 12518.83 80.45 54348.32 88888.00 2016-07-07 11:04:40.250 189 12518.67 80.45 54348.30 88888.00 2016-07-07 11:04:40.375 189 12518.65 80.45 54348.30 88888.00 2016-07-07 11:04:40.500 189 12518.62 80.42 54348.25 88888.00 2016-07-07 11:04:40.625 189 12518.52 80.40 54348.25 88888.00 2016-07-07 11:04:40.750 189 12518.42 80.40 54348.30 88888.00 2016-07-07 11:04:40.875 189 12518.42 80.40 54348.28 88888.00 2016-07-07 11:04:41.000 189 12518.35 80.38 54348.28 88888.00 2016-07-07 11:04:41.125 189 12518.25 80.35 54348.28 88888.00 2016-07-07 11:04:41.250 189 12518.15 80.30 54348.28 88888.00 2016-07-07 11:04:41.375 189 12518.15 80.33 54348.28 88888.00 2016-07-07 11:04:41.500 189 12518.15 80.30 54348.28 88888.00 2016-07-07 11:04:41.625 189 12517.98 80.28 54348.22 88888.00 2016-07-07 11:04:41.750 189 12517.88 80.28 54348.22 88888.00 2016-07-07 11:04:41.875 189 12517.88 80.20 54348.25 88888.00 2016-07-07 11:04:42.000 189 12517.90 80.20 54348.25 88888.00 2016-07-07 11:04:42.125 189 12517.90 80.17 54348.25 88888.00 2016-07-07 11:04:42.250 189 12517.85 80.12 54348.22 88888.00 2016-07-07 11:04:42.375 189 12517.88 80.10 54348.22 88888.00 2016-07-07 11:04:42.500 189 12517.77 80.08 54348.25 88888.00 2016-07-07 11:04:42.625 189 12517.77 80.08 54348.22 88888.00 2016-07-07 11:04:42.750 189 12517.73 80.08 54348.20 88888.00 2016-07-07 11:04:42.875 189 12517.70 80.03 54348.18 88888.00 2016-07-07 11:04:43.000 189 12517.70 80.00 54348.20 88888.00 2016-07-07 11:04:43.125 189 12517.70 79.97 54348.18 88888.00 2016-07-07 11:04:43.250 189 12517.70 79.97 54348.20 88888.00 2016-07-07 11:04:43.375 189 12517.70 79.97 54348.18 88888.00 2016-07-07 11:04:43.500 189 12517.70 79.97 54348.18 88888.00 2016-07-07 11:04:43.625 189 12517.75 79.95 54348.15 88888.00 2016-07-07 11:04:43.750 189 12517.77 79.92 54348.12 88888.00 2016-07-07 11:04:43.875 189 12517.83 79.90 54348.07 88888.00 2016-07-07 11:04:44.000 189 12517.85 79.90 54348.10 88888.00 2016-07-07 11:04:44.125 189 12517.88 79.92 54348.10 88888.00 2016-07-07 11:04:44.250 189 12517.95 79.92 54348.10 88888.00 2016-07-07 11:04:44.375 189 12518.00 79.92 54348.07 88888.00 2016-07-07 11:04:44.500 189 12518.00 79.90 54348.07 88888.00 2016-07-07 11:04:44.625 189 12518.00 79.90 54348.07 88888.00 2016-07-07 11:04:44.750 189 12518.08 79.92 54348.05 88888.00 2016-07-07 11:04:44.875 189 12518.12 79.95 54348.03 88888.00 2016-07-07 11:04:45.000 189 12518.15 79.92 54348.03 88888.00 2016-07-07 11:04:45.125 189 12518.27 79.95 54348.03 88888.00 2016-07-07 11:04:45.250 189 12518.38 79.95 54348.00 88888.00 2016-07-07 11:04:45.375 189 12518.48 79.97 54348.03 88888.00 2016-07-07 11:04:45.500 189 12518.42 80.00 54348.03 88888.00 2016-07-07 11:04:45.625 189 12518.45 80.00 54348.00 88888.00 2016-07-07 11:04:45.750 189 12518.55 80.00 54347.97 88888.00 2016-07-07 11:04:45.875 189 12518.62 80.05 54347.97 88888.00 2016-07-07 11:04:46.000 189 12518.75 80.08 54347.95 88888.00 2016-07-07 11:04:46.125 189 12518.83 80.10 54347.95 88888.00 2016-07-07 11:04:46.250 189 12518.80 80.17 54347.97 88888.00 2016-07-07 11:04:46.375 189 12518.85 80.22 54347.95 88888.00 2016-07-07 11:04:46.500 189 12518.88 80.25 54347.93 88888.00 2016-07-07 11:04:46.625 189 12518.92 80.30 54347.90 88888.00 2016-07-07 11:04:46.750 189 12518.95 80.35 54347.90 88888.00 2016-07-07 11:04:46.875 189 12518.98 80.38 54347.88 88888.00 2016-07-07 11:04:47.000 189 12519.02 80.40 54347.82 88888.00 2016-07-07 11:04:47.125 189 12519.08 80.45 54347.82 88888.00 2016-07-07 11:04:47.250 189 12519.08 80.50 54347.80 88888.00 2016-07-07 11:04:47.375 189 12519.15 80.55 54347.75 88888.00 2016-07-07 11:04:47.500 189 12519.12 80.60 54347.75 88888.00 2016-07-07 11:04:47.625 189 12519.17 80.65 54347.75 88888.00 2016-07-07 11:04:47.750 189 12519.17 80.70 54347.75 88888.00 2016-07-07 11:04:47.875 189 12519.23 80.72 54347.75 88888.00 2016-07-07 11:04:48.000 189 12519.27 80.72 54347.75 88888.00 2016-07-07 11:04:48.125 189 12519.33 80.75 54347.72 88888.00 2016-07-07 11:04:48.250 189 12519.35 80.80 54347.70 88888.00 2016-07-07 11:04:48.375 189 12519.35 80.83 54347.70 88888.00 2016-07-07 11:04:48.500 189 12519.35 80.83 54347.68 88888.00 2016-07-07 11:04:48.625 189 12519.40 80.80 54347.65 88888.00 2016-07-07 11:04:48.750 189 12519.50 80.78 54347.62 88888.00 2016-07-07 11:04:48.875 189 12519.50 80.80 54347.62 88888.00 2016-07-07 11:04:49.000 189 12519.55 80.78 54347.62 88888.00 2016-07-07 11:04:49.125 189 12519.60 80.75 54347.60 88888.00 2016-07-07 11:04:49.250 189 12519.67 80.75 54347.60 88888.00 2016-07-07 11:04:49.375 189 12519.77 80.75 54347.57 88888.00 2016-07-07 11:04:49.500 189 12519.83 80.70 54347.55 88888.00 2016-07-07 11:04:49.625 189 12519.80 80.65 54347.55 88888.00 2016-07-07 11:04:49.750 189 12519.83 80.65 54347.55 88888.00 2016-07-07 11:04:49.875 189 12519.85 80.62 54347.57 88888.00 2016-07-07 11:04:50.000 189 12519.90 80.58 54347.57 88888.00 2016-07-07 11:04:50.125 189 12519.98 80.50 54347.55 88888.00 2016-07-07 11:04:50.250 189 12519.98 80.45 54347.53 88888.00 2016-07-07 11:04:50.375 189 12520.00 80.42 54347.47 88888.00 2016-07-07 11:04:50.500 189 12520.00 80.40 54347.53 88888.00 2016-07-07 11:04:50.625 189 12520.10 80.40 54347.53 88888.00 2016-07-07 11:04:50.750 189 12520.15 80.35 54347.50 88888.00 2016-07-07 11:04:50.875 189 12520.23 80.33 54347.47 88888.00 2016-07-07 11:04:51.000 189 12520.25 80.30 54347.45 88888.00 2016-07-07 11:04:51.125 189 12520.27 80.28 54347.45 88888.00 2016-07-07 11:04:51.250 189 12520.33 80.22 54347.43 88888.00 2016-07-07 11:04:51.375 189 12520.45 80.22 54347.43 88888.00 2016-07-07 11:04:51.500 189 12520.48 80.22 54347.43 88888.00 2016-07-07 11:04:51.625 189 12520.50 80.20 54347.40 88888.00 2016-07-07 11:04:51.750 189 12520.58 80.22 54347.38 88888.00 2016-07-07 11:04:51.875 189 12520.62 80.20 54347.38 88888.00 2016-07-07 11:04:52.000 189 12520.70 80.17 54347.35 88888.00 2016-07-07 11:04:52.125 189 12520.73 80.17 54347.35 88888.00 2016-07-07 11:04:52.250 189 12520.73 80.12 54347.35 88888.00 2016-07-07 11:04:52.375 189 12520.77 80.15 54347.32 88888.00 2016-07-07 11:04:52.500 189 12520.83 80.12 54347.30 88888.00 2016-07-07 11:04:52.625 189 12520.88 80.10 54347.30 88888.00 2016-07-07 11:04:52.750 189 12520.88 80.10 54347.30 88888.00 2016-07-07 11:04:52.875 189 12520.88 80.10 54347.30 88888.00 2016-07-07 11:04:53.000 189 12521.00 80.10 54347.28 88888.00 2016-07-07 11:04:53.125 189 12521.08 80.10 54347.25 88888.00 2016-07-07 11:04:53.250 189 12521.02 80.05 54347.25 88888.00 2016-07-07 11:04:53.375 189 12521.05 80.05 54347.25 88888.00 2016-07-07 11:04:53.500 189 12521.15 80.05 54347.25 88888.00 2016-07-07 11:04:53.625 189 12521.17 80.03 54347.28 88888.00 2016-07-07 11:04:53.750 189 12521.20 80.00 54347.25 88888.00 2016-07-07 11:04:53.875 189 12521.17 80.00 54347.20 88888.00 2016-07-07 11:04:54.000 189 12521.20 80.00 54347.15 88888.00 2016-07-07 11:04:54.125 189 12521.27 79.97 54347.18 88888.00 2016-07-07 11:04:54.250 189 12521.27 79.92 54347.18 88888.00 2016-07-07 11:04:54.375 189 12521.27 79.90 54347.18 88888.00 2016-07-07 11:04:54.500 189 12521.30 79.90 54347.15 88888.00 2016-07-07 11:04:54.625 189 12521.27 79.88 54347.15 88888.00 2016-07-07 11:04:54.750 189 12521.33 79.88 54347.12 88888.00 2016-07-07 11:04:54.875 189 12521.30 79.85 54347.12 88888.00 2016-07-07 11:04:55.000 189 12521.30 79.80 54347.07 88888.00 2016-07-07 11:04:55.125 189 12521.30 79.75 54347.10 88888.00 2016-07-07 11:04:55.250 189 12521.27 79.78 54347.10 88888.00 2016-07-07 11:04:55.375 189 12521.27 79.78 54347.10 88888.00 2016-07-07 11:04:55.500 189 12521.23 79.72 54347.10 88888.00 2016-07-07 11:04:55.625 189 12521.23 79.67 54347.07 88888.00 2016-07-07 11:04:55.750 189 12521.17 79.67 54347.05 88888.00 2016-07-07 11:04:55.875 189 12521.17 79.60 54347.05 88888.00 2016-07-07 11:04:56.000 189 12521.12 79.58 54347.03 88888.00 2016-07-07 11:04:56.125 189 12521.08 79.53 54347.05 88888.00 2016-07-07 11:04:56.250 189 12521.05 79.47 54347.10 88888.00 2016-07-07 11:04:56.375 189 12521.00 79.45 54347.07 88888.00 2016-07-07 11:04:56.500 189 12521.00 79.40 54347.05 88888.00 2016-07-07 11:04:56.625 189 12521.02 79.35 54347.03 88888.00 2016-07-07 11:04:56.750 189 12521.00 79.30 54347.03 88888.00 2016-07-07 11:04:56.875 189 12520.98 79.25 54347.05 88888.00 2016-07-07 11:04:57.000 189 12520.95 79.20 54347.05 88888.00 2016-07-07 11:04:57.125 189 12520.92 79.17 54347.05 88888.00 2016-07-07 11:04:57.250 189 12520.90 79.10 54347.05 88888.00 2016-07-07 11:04:57.375 189 12520.92 79.08 54347.00 88888.00 2016-07-07 11:04:57.500 189 12520.92 79.05 54346.97 88888.00 2016-07-07 11:04:57.625 189 12520.85 79.00 54347.00 88888.00 2016-07-07 11:04:57.750 189 12520.85 78.97 54347.00 88888.00 2016-07-07 11:04:57.875 189 12520.83 78.92 54347.00 88888.00 2016-07-07 11:04:58.000 189 12520.83 78.88 54346.97 88888.00 2016-07-07 11:04:58.125 189 12520.83 78.83 54346.97 88888.00 2016-07-07 11:04:58.250 189 12520.85 78.78 54346.97 88888.00 2016-07-07 11:04:58.375 189 12520.85 78.75 54346.97 88888.00 2016-07-07 11:04:58.500 189 12520.85 78.70 54346.97 88888.00 2016-07-07 11:04:58.625 189 12520.88 78.70 54346.97 88888.00 2016-07-07 11:04:58.750 189 12520.90 78.70 54346.97 88888.00 2016-07-07 11:04:58.875 189 12520.88 78.67 54346.93 88888.00 2016-07-07 11:04:59.000 189 12520.85 78.60 54346.93 88888.00 2016-07-07 11:04:59.125 189 12520.88 78.58 54346.97 88888.00 2016-07-07 11:04:59.250 189 12520.88 78.58 54346.95 88888.00 2016-07-07 11:04:59.375 189 12520.88 78.58 54346.93 88888.00 2016-07-07 11:04:59.500 189 12520.90 78.60 54346.93 88888.00 2016-07-07 11:04:59.625 189 12520.88 78.58 54346.95 88888.00 2016-07-07 11:04:59.750 189 12520.83 78.58 54346.90 88888.00 2016-07-07 11:04:59.875 189 12520.88 78.58 54346.90 88888.00 2016-07-07 11:05:00.000 189 12520.88 78.55 54346.88 88888.00 2016-07-07 11:05:00.125 189 12520.83 78.53 54346.88 88888.00 2016-07-07 11:05:00.250 189 12520.77 78.50 54346.93 88888.00 2016-07-07 11:05:00.375 189 12520.77 78.53 54346.90 88888.00 2016-07-07 11:05:00.500 189 12520.83 78.50 54346.90 88888.00 2016-07-07 11:05:00.625 189 12520.85 78.53 54346.90 88888.00 2016-07-07 11:05:00.750 189 12520.83 78.55 54346.88 88888.00 2016-07-07 11:05:00.875 189 12520.88 78.53 54346.88 88888.00 2016-07-07 11:05:01.000 189 12520.92 78.50 54346.85 88888.00 2016-07-07 11:05:01.125 189 12520.85 78.50 54346.88 88888.00 2016-07-07 11:05:01.250 189 12520.77 78.50 54346.85 88888.00 2016-07-07 11:05:01.375 189 12520.83 78.47 54346.80 88888.00 2016-07-07 11:05:01.500 189 12520.85 78.45 54346.82 88888.00 2016-07-07 11:05:01.625 189 12520.85 78.45 54346.80 88888.00 2016-07-07 11:05:01.750 189 12520.80 78.47 54346.82 88888.00 2016-07-07 11:05:01.875 189 12520.88 78.47 54346.85 88888.00 2016-07-07 11:05:02.000 189 12521.00 78.47 54346.82 88888.00 2016-07-07 11:05:02.125 189 12521.00 78.45 54346.82 88888.00 2016-07-07 11:05:02.250 189 12520.98 78.42 54346.80 88888.00 2016-07-07 11:05:02.375 189 12521.00 78.42 54346.80 88888.00 2016-07-07 11:05:02.500 189 12521.02 78.42 54346.78 88888.00 2016-07-07 11:05:02.625 189 12521.05 78.42 54346.75 88888.00 2016-07-07 11:05:02.750 189 12521.10 78.40 54346.72 88888.00 2016-07-07 11:05:02.875 189 12521.17 78.38 54346.68 88888.00 2016-07-07 11:05:03.000 189 12521.20 78.40 54346.70 88888.00 2016-07-07 11:05:03.125 189 12521.20 78.40 54346.70 88888.00 2016-07-07 11:05:03.250 189 12521.23 78.38 54346.68 88888.00 2016-07-07 11:05:03.375 189 12521.27 78.40 54346.65 88888.00 2016-07-07 11:05:03.500 189 12521.25 78.38 54346.65 88888.00 2016-07-07 11:05:03.625 189 12521.30 78.38 54346.65 88888.00 2016-07-07 11:05:03.750 189 12521.40 78.38 54346.62 88888.00 2016-07-07 11:05:03.875 189 12521.42 78.38 54346.60 88888.00 2016-07-07 11:05:04.000 189 12521.48 78.35 54346.60 88888.00 2016-07-07 11:05:04.125 189 12521.52 78.38 54346.57 88888.00 2016-07-07 11:05:04.250 189 12521.58 78.33 54346.57 88888.00 2016-07-07 11:05:04.375 189 12521.65 78.35 54346.57 88888.00 2016-07-07 11:05:04.500 189 12521.73 78.35 54346.55 88888.00 2016-07-07 11:05:04.625 189 12521.77 78.35 54346.53 88888.00 2016-07-07 11:05:04.750 189 12521.83 78.35 54346.55 88888.00 2016-07-07 11:05:04.875 189 12521.88 78.35 54346.55 88888.00 2016-07-07 11:05:05.000 189 12521.95 78.40 54346.53 88888.00 2016-07-07 11:05:05.125 189 12522.05 78.45 54346.53 88888.00 2016-07-07 11:05:05.250 189 12522.08 78.42 54346.50 88888.00 2016-07-07 11:05:05.375 189 12522.05 78.45 54346.47 88888.00 2016-07-07 11:05:05.500 189 12522.00 78.50 54346.47 88888.00 2016-07-07 11:05:05.625 189 12522.08 78.55 54346.45 88888.00 2016-07-07 11:05:05.750 189 12522.15 78.60 54346.45 88888.00 2016-07-07 11:05:05.875 189 12522.17 78.62 54346.45 88888.00 2016-07-07 11:05:06.000 189 12522.20 78.67 54346.43 88888.00 2016-07-07 11:05:06.125 189 12522.27 78.67 54346.43 88888.00 2016-07-07 11:05:06.250 189 12522.33 78.67 54346.43 88888.00 2016-07-07 11:05:06.375 189 12522.42 78.72 54346.43 88888.00 2016-07-07 11:05:06.500 189 12522.45 78.75 54346.40 88888.00 2016-07-07 11:05:06.625 189 12522.48 78.78 54346.38 88888.00 2016-07-07 11:05:06.750 189 12522.48 78.80 54346.38 88888.00 2016-07-07 11:05:06.875 189 12522.52 78.88 54346.38 88888.00 2016-07-07 11:05:07.000 189 12522.48 78.92 54346.35 88888.00 2016-07-07 11:05:07.125 189 12522.45 78.95 54346.35 88888.00 2016-07-07 11:05:07.250 189 12522.48 78.95 54346.38 88888.00 2016-07-07 11:05:07.375 189 12522.58 79.00 54346.32 88888.00 2016-07-07 11:05:07.500 189 12522.60 79.03 54346.32 88888.00 2016-07-07 11:05:07.625 189 12522.65 79.08 54346.32 88888.00 2016-07-07 11:05:07.750 189 12522.60 79.10 54346.30 88888.00 2016-07-07 11:05:07.875 189 12522.62 79.12 54346.30 88888.00 2016-07-07 11:05:08.000 189 12522.62 79.15 54346.28 88888.00 2016-07-07 11:05:08.125 189 12522.52 79.17 54346.30 88888.00 2016-07-07 11:05:08.250 189 12522.45 79.20 54346.32 88888.00 2016-07-07 11:05:08.375 189 12522.48 79.22 54346.30 88888.00 2016-07-07 11:05:08.500 189 12522.45 79.22 54346.30 88888.00 2016-07-07 11:05:08.625 189 12522.40 79.25 54346.30 88888.00 2016-07-07 11:05:08.750 189 12522.42 79.22 54346.30 88888.00 2016-07-07 11:05:08.875 189 12522.45 79.22 54346.30 88888.00 2016-07-07 11:05:09.000 189 12522.42 79.22 54346.28 88888.00 2016-07-07 11:05:09.125 189 12522.42 79.22 54346.30 88888.00 2016-07-07 11:05:09.250 189 12522.38 79.22 54346.32 88888.00 2016-07-07 11:05:09.375 189 12522.38 79.22 54346.30 88888.00 2016-07-07 11:05:09.500 189 12522.40 79.17 54346.28 88888.00 2016-07-07 11:05:09.625 189 12522.35 79.15 54346.25 88888.00 2016-07-07 11:05:09.750 189 12522.30 79.15 54346.28 88888.00 2016-07-07 11:05:09.875 189 12522.33 79.15 54346.30 88888.00 2016-07-07 11:05:10.000 189 12522.35 79.12 54346.28 88888.00 2016-07-07 11:05:10.125 189 12522.38 79.08 54346.28 88888.00 2016-07-07 11:05:10.250 189 12522.40 78.97 54346.28 88888.00 2016-07-07 11:05:10.375 189 12522.42 78.95 54346.25 88888.00 2016-07-07 11:05:10.500 189 12522.45 78.90 54346.22 88888.00 2016-07-07 11:05:10.625 189 12522.52 78.90 54346.22 88888.00 2016-07-07 11:05:10.750 189 12522.52 78.90 54346.22 88888.00 2016-07-07 11:05:10.875 189 12522.58 78.88 54346.25 88888.00 2016-07-07 11:05:11.000 189 12522.73 78.85 54346.28 88888.00 2016-07-07 11:05:11.125 189 12522.73 78.80 54346.28 88888.00 2016-07-07 11:05:11.250 189 12522.73 78.75 54346.25 88888.00 2016-07-07 11:05:11.375 189 12522.83 78.78 54346.28 88888.00 2016-07-07 11:05:11.500 189 12522.90 78.78 54346.30 88888.00 2016-07-07 11:05:11.625 189 12522.90 78.78 54346.28 88888.00 2016-07-07 11:05:11.750 189 12522.90 78.75 54346.28 88888.00 2016-07-07 11:05:11.875 189 12522.98 78.72 54346.28 88888.00 2016-07-07 11:05:12.000 189 12523.05 78.70 54346.25 88888.00 2016-07-07 11:05:12.125 189 12523.08 78.70 54346.22 88888.00 2016-07-07 11:05:12.250 189 12523.10 78.72 54346.22 88888.00 2016-07-07 11:05:12.375 189 12523.10 78.75 54346.25 88888.00 2016-07-07 11:05:12.500 189 12523.10 78.75 54346.28 88888.00 2016-07-07 11:05:12.625 189 12523.15 78.75 54346.28 88888.00 2016-07-07 11:05:12.750 189 12523.20 78.78 54346.25 88888.00 2016-07-07 11:05:12.875 189 12523.23 78.75 54346.25 88888.00 2016-07-07 11:05:13.000 189 12523.25 78.78 54346.20 88888.00 2016-07-07 11:05:13.125 189 12523.23 78.78 54346.20 88888.00 2016-07-07 11:05:13.250 189 12523.23 78.75 54346.22 88888.00 2016-07-07 11:05:13.375 189 12523.27 78.75 54346.22 88888.00 2016-07-07 11:05:13.500 189 12523.27 78.72 54346.20 88888.00 2016-07-07 11:05:13.625 189 12523.23 78.72 54346.20 88888.00 2016-07-07 11:05:13.750 189 12523.20 78.75 54346.20 88888.00 2016-07-07 11:05:13.875 189 12523.23 78.72 54346.20 88888.00 2016-07-07 11:05:14.000 189 12523.20 78.67 54346.22 88888.00 2016-07-07 11:05:14.125 189 12523.23 78.67 54346.28 88888.00 2016-07-07 11:05:14.250 189 12523.17 78.65 54346.28 88888.00 2016-07-07 11:05:14.375 189 12523.15 78.62 54346.22 88888.00 2016-07-07 11:05:14.500 189 12523.08 78.58 54346.22 88888.00 2016-07-07 11:05:14.625 189 12523.10 78.53 54346.25 88888.00 2016-07-07 11:05:14.750 189 12523.05 78.47 54346.25 88888.00 2016-07-07 11:05:14.875 189 12523.08 78.45 54346.22 88888.00 2016-07-07 11:05:15.000 189 12523.05 78.42 54346.25 88888.00 2016-07-07 11:05:15.125 189 12523.05 78.38 54346.25 88888.00 2016-07-07 11:05:15.250 189 12522.95 78.28 54346.28 88888.00 2016-07-07 11:05:15.375 189 12523.00 78.22 54346.28 88888.00 2016-07-07 11:05:15.500 189 12523.00 78.17 54346.25 88888.00 2016-07-07 11:05:15.625 189 12523.02 78.10 54346.25 88888.00 2016-07-07 11:05:15.750 189 12522.95 78.05 54346.25 88888.00 2016-07-07 11:05:15.875 189 12522.88 78.03 54346.28 88888.00 2016-07-07 11:05:16.000 189 12522.90 77.97 54346.28 88888.00 2016-07-07 11:05:16.125 189 12522.92 77.90 54346.30 88888.00 2016-07-07 11:05:16.250 189 12522.92 77.80 54346.30 88888.00 2016-07-07 11:05:16.375 189 12522.92 77.75 54346.28 88888.00 2016-07-07 11:05:16.500 189 12522.98 77.72 54346.28 88888.00 2016-07-07 11:05:16.625 189 12523.08 77.72 54346.28 88888.00 2016-07-07 11:05:16.750 189 12523.10 77.67 54346.28 88888.00 2016-07-07 11:05:16.875 189 12523.08 77.60 54346.22 88888.00 2016-07-07 11:05:17.000 189 12523.17 77.60 54346.22 88888.00 2016-07-07 11:05:17.125 189 12523.27 77.60 54346.25 88888.00 2016-07-07 11:05:17.250 189 12523.23 77.55 54346.25 88888.00 2016-07-07 11:05:17.375 189 12523.30 77.55 54346.25 88888.00 2016-07-07 11:05:17.500 189 12523.33 77.55 54346.25 88888.00 2016-07-07 11:05:17.625 189 12523.40 77.55 54346.25 88888.00 2016-07-07 11:05:17.750 189 12523.50 77.55 54346.25 88888.00 2016-07-07 11:05:17.875 189 12523.55 77.55 54346.25 88888.00 2016-07-07 11:05:18.000 189 12523.62 77.55 54346.25 88888.00 2016-07-07 11:05:18.125 189 12523.65 77.55 54346.25 88888.00 2016-07-07 11:05:18.250 189 12523.73 77.53 54346.22 88888.00 2016-07-07 11:05:18.375 189 12523.80 77.55 54346.20 88888.00 2016-07-07 11:05:18.500 189 12523.85 77.58 54346.20 88888.00 2016-07-07 11:05:18.625 189 12523.88 77.60 54346.18 88888.00 2016-07-07 11:05:18.750 189 12523.85 77.58 54346.22 88888.00 2016-07-07 11:05:18.875 189 12523.95 77.60 54346.18 88888.00 2016-07-07 11:05:19.000 189 12524.00 77.62 54346.15 88888.00 2016-07-07 11:05:19.125 189 12524.05 77.65 54346.15 88888.00 2016-07-07 11:05:19.250 189 12524.02 77.65 54346.15 88888.00 2016-07-07 11:05:19.375 189 12524.10 77.67 54346.15 88888.00 2016-07-07 11:05:19.500 189 12524.23 77.65 54346.12 88888.00 2016-07-07 11:05:19.625 189 12524.30 77.70 54346.12 88888.00 2016-07-07 11:05:19.750 189 12524.38 77.70 54346.15 88888.00 2016-07-07 11:05:19.875 189 12524.38 77.70 54346.15 88888.00 2016-07-07 11:05:20.000 189 12524.38 77.70 54346.12 88888.00 2016-07-07 11:05:20.125 189 12524.40 77.70 54346.10 88888.00 2016-07-07 11:05:20.250 189 12524.40 77.75 54346.12 88888.00 2016-07-07 11:05:20.375 189 12524.48 77.78 54346.15 88888.00 2016-07-07 11:05:20.500 189 12524.52 77.78 54346.12 88888.00 2016-07-07 11:05:20.625 189 12524.58 77.78 54346.10 88888.00 2016-07-07 11:05:20.750 189 12524.55 77.78 54346.12 88888.00 2016-07-07 11:05:20.875 189 12524.52 77.75 54346.12 88888.00 2016-07-07 11:05:21.000 189 12524.50 77.75 54346.10 88888.00 2016-07-07 11:05:21.125 189 12524.45 77.72 54346.07 88888.00 2016-07-07 11:05:21.250 189 12524.42 77.72 54346.10 88888.00 2016-07-07 11:05:21.375 189 12524.48 77.75 54346.10 88888.00 2016-07-07 11:05:21.500 189 12524.42 77.78 54346.05 88888.00 2016-07-07 11:05:21.625 189 12524.42 77.78 54346.05 88888.00 2016-07-07 11:05:21.750 189 12524.40 77.78 54346.05 88888.00 2016-07-07 11:05:21.875 189 12524.42 77.80 54346.07 88888.00 2016-07-07 11:05:22.000 189 12524.42 77.80 54346.05 88888.00 2016-07-07 11:05:22.125 189 12524.40 77.78 54346.05 88888.00 2016-07-07 11:05:22.250 189 12524.40 77.78 54346.05 88888.00 2016-07-07 11:05:22.375 189 12524.40 77.80 54346.05 88888.00 2016-07-07 11:05:22.500 189 12524.38 77.80 54346.03 88888.00 2016-07-07 11:05:22.625 189 12524.35 77.83 54346.03 88888.00 2016-07-07 11:05:22.750 189 12524.35 77.83 54346.00 88888.00 2016-07-07 11:05:22.875 189 12524.35 77.83 54345.97 88888.00 2016-07-07 11:05:23.000 189 12524.38 77.85 54346.00 88888.00 2016-07-07 11:05:23.125 189 12524.25 77.88 54345.97 88888.00 2016-07-07 11:05:23.250 189 12524.17 77.88 54346.00 88888.00 2016-07-07 11:05:23.375 189 12524.17 77.90 54345.97 88888.00 2016-07-07 11:05:23.500 189 12524.15 77.92 54346.00 88888.00 2016-07-07 11:05:23.625 189 12524.10 77.92 54346.00 88888.00 2016-07-07 11:05:23.750 189 12524.10 77.95 54346.03 88888.00 2016-07-07 11:05:23.875 189 12524.05 78.00 54345.97 88888.00 2016-07-07 11:05:24.000 189 12524.05 78.03 54345.95 88888.00 2016-07-07 11:05:24.125 189 12524.10 78.03 54345.95 88888.00 2016-07-07 11:05:24.250 189 12524.10 78.05 54345.95 88888.00 2016-07-07 11:05:24.375 189 12524.12 78.05 54345.93 88888.00 2016-07-07 11:05:24.500 189 12524.12 78.10 54345.95 88888.00 2016-07-07 11:05:24.625 189 12524.10 78.12 54345.95 88888.00 2016-07-07 11:05:24.750 189 12524.15 78.15 54345.90 88888.00 2016-07-07 11:05:24.875 189 12524.17 78.20 54345.88 88888.00 2016-07-07 11:05:25.000 189 12524.15 78.25 54345.88 88888.00 2016-07-07 11:05:25.125 189 12524.15 78.28 54345.90 88888.00 2016-07-07 11:05:25.250 189 12524.17 78.33 54345.90 88888.00 2016-07-07 11:05:25.375 189 12524.27 78.38 54345.88 88888.00 2016-07-07 11:05:25.500 189 12524.25 78.40 54345.88 88888.00 2016-07-07 11:05:25.625 189 12524.27 78.42 54345.85 88888.00 2016-07-07 11:05:25.750 189 12524.30 78.45 54345.85 88888.00 2016-07-07 11:05:25.875 189 12524.38 78.53 54345.85 88888.00 2016-07-07 11:05:26.000 189 12524.42 78.60 54345.80 88888.00 2016-07-07 11:05:26.125 189 12524.42 78.65 54345.80 88888.00 2016-07-07 11:05:26.250 189 12524.42 78.75 54345.82 88888.00 2016-07-07 11:05:26.375 189 12524.50 78.78 54345.80 88888.00 2016-07-07 11:05:26.500 189 12524.52 78.83 54345.80 88888.00 2016-07-07 11:05:26.625 189 12524.58 78.85 54345.78 88888.00 2016-07-07 11:05:26.750 189 12524.62 78.90 54345.80 88888.00 2016-07-07 11:05:26.875 189 12524.60 79.00 54345.80 88888.00 2016-07-07 11:05:27.000 189 12524.58 79.03 54345.80 88888.00 2016-07-07 11:05:27.125 189 12524.65 79.08 54345.78 88888.00 2016-07-07 11:05:27.250 189 12524.73 79.10 54345.78 88888.00 2016-07-07 11:05:27.375 189 12524.80 79.12 54345.72 88888.00 2016-07-07 11:05:27.500 189 12524.80 79.15 54345.72 88888.00 2016-07-07 11:05:27.625 189 12524.80 79.20 54345.70 88888.00 2016-07-07 11:05:27.750 189 12524.77 79.20 54345.72 88888.00 2016-07-07 11:05:27.875 189 12524.80 79.25 54345.72 88888.00 2016-07-07 11:05:28.000 189 12524.88 79.30 54345.70 88888.00 2016-07-07 11:05:28.125 189 12524.98 79.33 54345.68 88888.00 2016-07-07 11:05:28.250 189 12524.95 79.33 54345.70 88888.00 2016-07-07 11:05:28.375 189 12524.95 79.35 54345.68 88888.00 2016-07-07 11:05:28.500 189 12524.98 79.40 54345.68 88888.00 2016-07-07 11:05:28.625 189 12525.00 79.45 54345.68 88888.00 2016-07-07 11:05:28.750 189 12525.05 79.45 54345.68 88888.00 2016-07-07 11:05:28.875 189 12525.08 79.45 54345.68 88888.00 2016-07-07 11:05:29.000 189 12525.08 79.53 54345.68 88888.00 2016-07-07 11:05:29.125 189 12525.05 79.55 54345.68 88888.00 2016-07-07 11:05:29.250 189 12525.05 79.55 54345.65 88888.00 2016-07-07 11:05:29.375 189 12525.15 79.58 54345.65 88888.00 2016-07-07 11:05:29.500 189 12525.23 79.58 54345.68 88888.00 2016-07-07 11:05:29.625 189 12525.27 79.62 54345.68 88888.00 2016-07-07 11:05:29.750 189 12525.25 79.62 54345.65 88888.00 2016-07-07 11:05:29.875 189 12525.20 79.65 54345.65 88888.00 2016-07-07 11:05:30.000 189 12525.20 79.65 54345.62 88888.00 2016-07-07 11:05:30.125 189 12525.30 79.65 54345.65 88888.00 2016-07-07 11:05:30.250 189 12525.35 79.70 54345.68 88888.00 2016-07-07 11:05:30.375 189 12525.38 79.67 54345.68 88888.00 2016-07-07 11:05:30.500 189 12525.38 79.67 54345.65 88888.00 2016-07-07 11:05:30.625 189 12525.33 79.65 54345.68 88888.00 2016-07-07 11:05:30.750 189 12525.33 79.67 54345.68 88888.00 2016-07-07 11:05:30.875 189 12525.35 79.62 54345.68 88888.00 2016-07-07 11:05:31.000 189 12525.40 79.60 54345.68 88888.00 2016-07-07 11:05:31.125 189 12525.38 79.60 54345.70 88888.00 2016-07-07 11:05:31.250 189 12525.38 79.58 54345.68 88888.00 2016-07-07 11:05:31.375 189 12525.38 79.53 54345.70 88888.00 2016-07-07 11:05:31.500 189 12525.40 79.50 54345.72 88888.00 2016-07-07 11:05:31.625 189 12525.48 79.47 54345.72 88888.00 2016-07-07 11:05:31.750 189 12525.50 79.45 54345.70 88888.00 2016-07-07 11:05:31.875 189 12525.42 79.40 54345.72 88888.00 2016-07-07 11:05:32.000 189 12525.35 79.35 54345.75 88888.00 2016-07-07 11:05:32.125 189 12525.30 79.30 54345.72 88888.00 2016-07-07 11:05:32.250 189 12525.33 79.28 54345.75 88888.00 2016-07-07 11:05:32.375 189 12525.40 79.25 54345.78 88888.00 2016-07-07 11:05:32.500 189 12525.35 79.20 54345.78 88888.00 2016-07-07 11:05:32.625 189 12525.35 79.17 54345.80 88888.00 2016-07-07 11:05:32.750 189 12525.42 79.12 54345.80 88888.00 2016-07-07 11:05:32.875 189 12525.50 79.10 54345.80 88888.00 2016-07-07 11:05:33.000 189 12525.50 79.05 54345.80 88888.00 2016-07-07 11:05:33.125 189 12525.48 79.08 54345.82 88888.00 2016-07-07 11:05:33.250 189 12525.48 79.03 54345.82 88888.00 2016-07-07 11:05:33.375 189 12525.50 79.00 54345.80 88888.00 2016-07-07 11:05:33.500 189 12525.55 78.95 54345.82 88888.00 2016-07-07 11:05:33.625 189 12525.58 78.92 54345.82 88888.00 2016-07-07 11:05:33.750 189 12525.55 78.88 54345.85 88888.00 2016-07-07 11:05:33.875 189 12525.58 78.88 54345.85 88888.00 2016-07-07 11:05:34.000 189 12525.65 78.83 54345.85 88888.00 2016-07-07 11:05:34.125 189 12525.75 78.80 54345.85 88888.00 2016-07-07 11:05:34.250 189 12525.77 78.72 54345.85 88888.00 2016-07-07 11:05:34.375 189 12525.83 78.70 54345.85 88888.00 2016-07-07 11:05:34.500 189 12525.85 78.67 54345.85 88888.00 2016-07-07 11:05:34.625 189 12525.95 78.65 54345.88 88888.00 2016-07-07 11:05:34.750 189 12526.05 78.65 54345.90 88888.00 2016-07-07 11:05:34.875 189 12526.10 78.62 54345.90 88888.00 2016-07-07 11:05:35.000 189 12526.10 78.58 54345.88 88888.00 2016-07-07 11:05:35.125 189 12526.12 78.58 54345.88 88888.00 2016-07-07 11:05:35.250 189 12526.23 78.53 54345.90 88888.00 2016-07-07 11:05:35.375 189 12526.33 78.53 54345.90 88888.00 2016-07-07 11:05:35.500 189 12526.33 78.45 54345.90 88888.00 2016-07-07 11:05:35.625 189 12526.35 78.45 54345.93 88888.00 2016-07-07 11:05:35.750 189 12526.42 78.45 54345.95 88888.00 2016-07-07 11:05:35.875 189 12526.48 78.45 54345.95 88888.00 2016-07-07 11:05:36.000 189 12526.60 78.42 54345.93 88888.00 2016-07-07 11:05:36.125 189 12526.60 78.42 54345.93 88888.00 2016-07-07 11:05:36.250 189 12526.50 78.45 54345.95 88888.00 2016-07-07 11:05:36.375 189 12526.55 78.42 54345.95 88888.00 2016-07-07 11:05:36.500 189 12526.60 78.45 54345.95 88888.00 2016-07-07 11:05:36.625 189 12526.60 78.45 54345.95 88888.00 2016-07-07 11:05:36.750 189 12526.62 78.45 54345.95 88888.00 2016-07-07 11:05:36.875 189 12526.67 78.42 54345.95 88888.00 2016-07-07 11:05:37.000 189 12526.65 78.45 54345.93 88888.00 2016-07-07 11:05:37.125 189 12526.60 78.42 54345.93 88888.00 2016-07-07 11:05:37.250 189 12526.58 78.42 54345.95 88888.00 2016-07-07 11:05:37.375 189 12526.58 78.42 54345.95 88888.00 2016-07-07 11:05:37.500 189 12526.62 78.40 54345.97 88888.00 2016-07-07 11:05:37.625 189 12526.60 78.40 54346.00 88888.00 2016-07-07 11:05:37.750 189 12526.58 78.40 54346.00 88888.00 2016-07-07 11:05:37.875 189 12526.50 78.40 54346.00 88888.00 2016-07-07 11:05:38.000 189 12526.55 78.40 54346.00 88888.00 2016-07-07 11:05:38.125 189 12526.52 78.42 54345.97 88888.00 2016-07-07 11:05:38.250 189 12526.45 78.40 54346.00 88888.00 2016-07-07 11:05:38.375 189 12526.40 78.38 54346.03 88888.00 2016-07-07 11:05:38.500 189 12526.40 78.38 54346.05 88888.00 2016-07-07 11:05:38.625 189 12526.40 78.38 54346.03 88888.00 2016-07-07 11:05:38.750 189 12526.38 78.40 54346.03 88888.00 2016-07-07 11:05:38.875 189 12526.33 78.38 54346.03 88888.00 2016-07-07 11:05:39.000 189 12526.27 78.33 54346.03 88888.00 2016-07-07 11:05:39.125 189 12526.35 78.30 54346.03 88888.00 2016-07-07 11:05:39.250 189 12526.35 78.33 54346.05 88888.00 2016-07-07 11:05:39.375 189 12526.25 78.35 54346.07 88888.00 2016-07-07 11:05:39.500 189 12526.12 78.33 54346.07 88888.00 2016-07-07 11:05:39.625 189 12526.10 78.33 54346.05 88888.00 2016-07-07 11:05:39.750 189 12526.08 78.30 54346.05 88888.00 2016-07-07 11:05:39.875 189 12526.05 78.33 54346.07 88888.00 2016-07-07 11:05:40.000 189 12526.05 78.38 54346.07 88888.00 2016-07-07 11:05:40.125 189 12526.02 78.33 54346.07 88888.00 2016-07-07 11:05:40.250 189 12525.98 78.33 54346.10 88888.00 2016-07-07 11:05:40.375 189 12525.92 78.38 54346.10 88888.00 2016-07-07 11:05:40.500 189 12525.85 78.38 54346.10 88888.00 2016-07-07 11:05:40.625 189 12525.83 78.35 54346.10 88888.00 2016-07-07 11:05:40.750 189 12525.77 78.35 54346.12 88888.00 2016-07-07 11:05:40.875 189 12525.73 78.33 54346.12 88888.00 2016-07-07 11:05:41.000 189 12525.73 78.30 54346.18 88888.00 2016-07-07 11:05:41.125 189 12525.62 78.33 54346.20 88888.00 2016-07-07 11:05:41.250 189 12525.55 78.28 54346.22 88888.00 2016-07-07 11:05:41.375 189 12525.55 78.25 54346.22 88888.00 2016-07-07 11:05:41.500 189 12525.52 78.25 54346.28 88888.00 2016-07-07 11:05:41.625 189 12525.42 78.28 54346.25 88888.00 2016-07-07 11:05:41.750 189 12525.30 78.28 54346.25 88888.00 2016-07-07 11:05:41.875 189 12525.20 78.25 54346.28 88888.00 2016-07-07 11:05:42.000 189 12525.12 78.22 54346.28 88888.00 2016-07-07 11:05:42.125 189 12525.02 78.22 54346.28 88888.00 2016-07-07 11:05:42.250 189 12525.02 78.15 54346.32 88888.00 2016-07-07 11:05:42.375 189 12525.02 78.15 54346.32 88888.00 2016-07-07 11:05:42.500 189 12524.92 78.12 54346.35 88888.00 2016-07-07 11:05:42.625 189 12524.77 78.12 54346.38 88888.00 2016-07-07 11:05:42.750 189 12524.73 78.10 54346.35 88888.00 2016-07-07 11:05:42.875 189 12524.67 78.08 54346.35 88888.00 2016-07-07 11:05:43.000 189 12524.55 78.03 54346.38 88888.00 2016-07-07 11:05:43.125 189 12524.48 78.05 54346.40 88888.00 2016-07-07 11:05:43.250 189 12524.35 78.00 54346.43 88888.00 2016-07-07 11:05:43.375 189 12524.35 77.97 54346.45 88888.00 2016-07-07 11:05:43.500 189 12524.27 77.90 54346.43 88888.00 2016-07-07 11:05:43.625 189 12524.25 77.92 54346.43 88888.00 2016-07-07 11:05:43.750 189 12524.25 77.90 54346.45 88888.00 2016-07-07 11:05:43.875 189 12524.15 77.85 54346.45 88888.00 2016-07-07 11:05:44.000 189 12524.08 77.83 54346.45 88888.00 2016-07-07 11:05:44.125 189 12524.08 77.80 54346.47 88888.00 2016-07-07 11:05:44.250 189 12524.02 77.75 54346.47 88888.00 2016-07-07 11:05:44.375 189 12524.00 77.67 54346.50 88888.00 2016-07-07 11:05:44.500 189 12523.98 77.65 54346.53 88888.00 2016-07-07 11:05:44.625 189 12523.95 77.62 54346.53 88888.00 2016-07-07 11:05:44.750 189 12523.92 77.62 54346.55 88888.00 2016-07-07 11:05:44.875 189 12523.88 77.60 54346.53 88888.00 2016-07-07 11:05:45.000 189 12523.80 77.58 54346.55 88888.00 2016-07-07 11:05:45.125 189 12523.75 77.55 54346.60 88888.00 2016-07-07 11:05:45.250 189 12523.70 77.50 54346.62 88888.00 2016-07-07 11:05:45.375 189 12523.70 77.50 54346.62 88888.00 2016-07-07 11:05:45.500 189 12523.70 77.47 54346.60 88888.00 2016-07-07 11:05:45.625 189 12523.70 77.45 54346.62 88888.00 2016-07-07 11:05:45.750 189 12523.65 77.42 54346.62 88888.00 2016-07-07 11:05:45.875 189 12523.60 77.40 54346.65 88888.00 2016-07-07 11:05:46.000 189 12523.58 77.35 54346.62 88888.00 2016-07-07 11:05:46.125 189 12523.55 77.33 54346.65 88888.00 2016-07-07 11:05:46.250 189 12523.52 77.30 54346.68 88888.00 2016-07-07 11:05:46.375 189 12523.55 77.30 54346.68 88888.00 2016-07-07 11:05:46.500 189 12523.50 77.30 54346.65 88888.00 2016-07-07 11:05:46.625 189 12523.50 77.28 54346.68 88888.00 2016-07-07 11:05:46.750 189 12523.42 77.22 54346.70 88888.00 2016-07-07 11:05:46.875 189 12523.38 77.22 54346.72 88888.00 2016-07-07 11:05:47.000 189 12523.40 77.22 54346.75 88888.00 2016-07-07 11:05:47.125 189 12523.35 77.20 54346.75 88888.00 2016-07-07 11:05:47.250 189 12523.33 77.20 54346.78 88888.00 2016-07-07 11:05:47.375 189 12523.42 77.17 54346.82 88888.00 2016-07-07 11:05:47.500 189 12523.42 77.20 54346.80 88888.00 2016-07-07 11:05:47.625 189 12523.35 77.15 54346.80 88888.00 2016-07-07 11:05:47.750 189 12523.33 77.12 54346.78 88888.00 2016-07-07 11:05:47.875 189 12523.40 77.12 54346.80 88888.00 2016-07-07 11:05:48.000 189 12523.48 77.20 54346.78 88888.00 2016-07-07 11:05:48.125 189 12523.50 77.20 54346.78 88888.00 2016-07-07 11:05:48.250 189 12523.50 77.20 54346.82 88888.00 2016-07-07 11:05:48.375 189 12523.55 77.22 54346.80 88888.00 2016-07-07 11:05:48.500 189 12523.55 77.28 54346.80 88888.00 2016-07-07 11:05:48.625 189 12523.62 77.30 54346.78 88888.00 2016-07-07 11:05:48.750 189 12523.65 77.35 54346.78 88888.00 2016-07-07 11:05:48.875 189 12523.65 77.38 54346.80 88888.00 2016-07-07 11:05:49.000 189 12523.70 77.38 54346.78 88888.00 2016-07-07 11:05:49.125 189 12523.77 77.42 54346.78 88888.00 2016-07-07 11:05:49.250 189 12523.77 77.53 54346.78 88888.00 2016-07-07 11:05:49.375 189 12523.83 77.55 54346.75 88888.00 2016-07-07 11:05:49.500 189 12523.90 77.58 54346.75 88888.00 2016-07-07 11:05:49.625 189 12523.95 77.62 54346.72 88888.00 2016-07-07 11:05:49.750 189 12524.08 77.67 54346.75 88888.00 2016-07-07 11:05:49.875 189 12524.12 77.72 54346.72 88888.00 2016-07-07 11:05:50.000 189 12524.10 77.80 54346.75 88888.00 2016-07-07 11:05:50.125 189 12524.12 77.88 54346.75 88888.00 2016-07-07 11:05:50.250 189 12524.25 77.95 54346.72 88888.00 2016-07-07 11:05:50.375 189 12524.33 78.00 54346.68 88888.00 2016-07-07 11:05:50.500 189 12524.35 78.05 54346.65 88888.00 2016-07-07 11:05:50.625 189 12524.42 78.10 54346.68 88888.00 2016-07-07 11:05:50.750 189 12524.50 78.15 54346.65 88888.00 2016-07-07 11:05:50.875 189 12524.55 78.20 54346.68 88888.00 2016-07-07 11:05:51.000 189 12524.65 78.28 54346.62 88888.00 2016-07-07 11:05:51.125 189 12524.73 78.33 54346.65 88888.00 2016-07-07 11:05:51.250 189 12524.75 78.35 54346.65 88888.00 2016-07-07 11:05:51.375 189 12524.77 78.38 54346.60 88888.00 2016-07-07 11:05:51.500 189 12524.83 78.40 54346.57 88888.00 2016-07-07 11:05:51.625 189 12524.88 78.45 54346.57 88888.00 2016-07-07 11:05:51.750 189 12524.92 78.47 54346.60 88888.00 2016-07-07 11:05:51.875 189 12524.95 78.53 54346.62 88888.00 2016-07-07 11:05:52.000 189 12525.00 78.53 54346.60 88888.00 2016-07-07 11:05:52.125 189 12525.02 78.53 54346.60 88888.00 2016-07-07 11:05:52.250 189 12525.02 78.53 54346.62 88888.00 2016-07-07 11:05:52.375 189 12525.02 78.58 54346.57 88888.00 2016-07-07 11:05:52.500 189 12525.05 78.60 54346.57 88888.00 2016-07-07 11:05:52.625 189 12525.12 78.58 54346.57 88888.00 2016-07-07 11:05:52.750 189 12525.23 78.55 54346.57 88888.00 2016-07-07 11:05:52.875 189 12525.20 78.55 54346.57 88888.00 2016-07-07 11:05:53.000 189 12525.25 78.55 54346.60 88888.00 2016-07-07 11:05:53.125 189 12525.27 78.55 54346.60 88888.00 2016-07-07 11:05:53.250 189 12525.30 78.50 54346.57 88888.00 2016-07-07 11:05:53.375 189 12525.25 78.47 54346.57 88888.00 2016-07-07 11:05:53.500 189 12525.23 78.47 54346.57 88888.00 2016-07-07 11:05:53.625 189 12525.25 78.45 54346.57 88888.00 2016-07-07 11:05:53.750 189 12525.30 78.40 54346.57 88888.00 2016-07-07 11:05:53.875 189 12525.35 78.40 54346.57 88888.00 2016-07-07 11:05:54.000 189 12525.40 78.38 54346.60 88888.00 2016-07-07 11:05:54.125 189 12525.40 78.33 54346.62 88888.00 2016-07-07 11:05:54.250 189 12525.42 78.25 54346.57 88888.00 2016-07-07 11:05:54.375 189 12525.52 78.28 54346.60 88888.00 2016-07-07 11:05:54.500 189 12525.55 78.22 54346.57 88888.00 2016-07-07 11:05:54.625 189 12525.58 78.20 54346.57 88888.00 2016-07-07 11:05:54.750 189 12525.58 78.17 54346.60 88888.00 2016-07-07 11:05:54.875 189 12525.60 78.10 54346.57 88888.00 2016-07-07 11:05:55.000 189 12525.65 78.08 54346.55 88888.00 2016-07-07 11:05:55.125 189 12525.70 78.00 54346.60 88888.00 2016-07-07 11:05:55.250 189 12525.77 77.97 54346.60 88888.00 2016-07-07 11:05:55.375 189 12525.85 77.97 54346.62 88888.00 2016-07-07 11:05:55.500 189 12525.88 77.97 54346.60 88888.00 2016-07-07 11:05:55.625 189 12525.95 77.92 54346.57 88888.00 2016-07-07 11:05:55.750 189 12526.05 77.90 54346.57 88888.00 2016-07-07 11:05:55.875 189 12526.10 77.85 54346.55 88888.00 2016-07-07 11:05:56.000 189 12526.17 77.80 54346.53 88888.00 2016-07-07 11:05:56.125 189 12526.23 77.83 54346.53 88888.00 2016-07-07 11:05:56.250 189 12526.17 77.78 54346.55 88888.00 2016-07-07 11:05:56.375 189 12526.27 77.78 54346.55 88888.00 2016-07-07 11:05:56.500 189 12526.40 77.75 54346.55 88888.00 2016-07-07 11:05:56.625 189 12526.48 77.75 54346.53 88888.00 2016-07-07 11:05:56.750 189 12526.60 77.75 54346.50 88888.00 2016-07-07 11:05:56.875 189 12526.70 77.78 54346.50 88888.00 2016-07-07 11:05:57.000 189 12526.77 77.75 54346.47 88888.00 2016-07-07 11:05:57.125 189 12526.88 77.75 54346.47 88888.00 2016-07-07 11:05:57.250 189 12526.95 77.78 54346.50 88888.00 2016-07-07 11:05:57.375 189 12527.08 77.80 54346.45 88888.00 2016-07-07 11:05:57.500 189 12527.12 77.83 54346.47 88888.00 2016-07-07 11:05:57.625 189 12527.17 77.83 54346.45 88888.00 2016-07-07 11:05:57.750 189 12527.25 77.80 54346.45 88888.00 2016-07-07 11:05:57.875 189 12527.33 77.85 54346.43 88888.00 2016-07-07 11:05:58.000 189 12527.42 77.88 54346.43 88888.00 2016-07-07 11:05:58.125 189 12527.42 77.88 54346.43 88888.00 2016-07-07 11:05:58.250 189 12527.42 77.88 54346.40 88888.00 2016-07-07 11:05:58.375 189 12527.50 77.92 54346.43 88888.00 2016-07-07 11:05:58.500 189 12527.60 77.92 54346.43 88888.00 2016-07-07 11:05:58.625 189 12527.65 77.95 54346.43 88888.00 2016-07-07 11:05:58.750 189 12527.70 78.00 54346.40 88888.00 2016-07-07 11:05:58.875 189 12527.80 78.00 54346.40 88888.00 2016-07-07 11:05:59.000 189 12527.88 78.05 54346.40 88888.00 2016-07-07 11:05:59.125 189 12527.92 78.10 54346.40 88888.00 2016-07-07 11:05:59.250 189 12527.90 78.12 54346.43 88888.00 2016-07-07 11:05:59.375 189 12527.95 78.15 54346.38 88888.00 2016-07-07 11:05:59.500 189 12528.02 78.15 54346.35 88888.00 2016-07-07 11:05:59.625 189 12528.10 78.17 54346.38 88888.00 2016-07-07 11:05:59.750 189 12528.17 78.20 54346.35 88888.00 2016-07-07 11:05:59.875 189 12528.20 78.22 54346.38 88888.00 2016-07-07 11:06:00.000 189 12528.23 78.25 54346.35 88888.00 2016-07-07 11:06:00.125 189 12528.20 78.25 54346.38 88888.00 2016-07-07 11:06:00.250 189 12528.25 78.28 54346.38 88888.00 2016-07-07 11:06:00.375 189 12528.33 78.30 54346.35 88888.00 2016-07-07 11:06:00.500 189 12528.38 78.35 54346.35 88888.00 2016-07-07 11:06:00.625 189 12528.42 78.38 54346.32 88888.00 2016-07-07 11:06:00.750 189 12528.42 78.42 54346.32 88888.00 2016-07-07 11:06:00.875 189 12528.45 78.42 54346.35 88888.00 2016-07-07 11:06:01.000 189 12528.50 78.40 54346.35 88888.00 2016-07-07 11:06:01.125 189 12528.52 78.38 54346.35 88888.00 2016-07-07 11:06:01.250 189 12528.58 78.40 54346.35 88888.00 2016-07-07 11:06:01.375 189 12528.65 78.40 54346.35 88888.00 2016-07-07 11:06:01.500 189 12528.67 78.40 54346.35 88888.00 2016-07-07 11:06:01.625 189 12528.77 78.40 54346.32 88888.00 2016-07-07 11:06:01.750 189 12528.83 78.40 54346.32 88888.00 2016-07-07 11:06:01.875 189 12528.85 78.40 54346.35 88888.00 2016-07-07 11:06:02.000 189 12528.92 78.40 54346.35 88888.00 2016-07-07 11:06:02.125 189 12528.92 78.38 54346.32 88888.00 2016-07-07 11:06:02.250 189 12528.98 78.35 54346.32 88888.00 2016-07-07 11:06:02.375 189 12529.05 78.35 54346.32 88888.00 2016-07-07 11:06:02.500 189 12529.00 78.33 54346.30 88888.00 2016-07-07 11:06:02.625 189 12529.02 78.33 54346.30 88888.00 2016-07-07 11:06:02.750 189 12529.02 78.30 54346.32 88888.00 2016-07-07 11:06:02.875 189 12529.08 78.33 54346.32 88888.00 2016-07-07 11:06:03.000 189 12529.15 78.33 54346.32 88888.00 2016-07-07 11:06:03.125 189 12529.20 78.28 54346.32 88888.00 2016-07-07 11:06:03.250 189 12529.15 78.30 54346.32 88888.00 2016-07-07 11:06:03.375 189 12529.17 78.30 54346.30 88888.00 2016-07-07 11:06:03.500 189 12529.23 78.30 54346.32 88888.00 2016-07-07 11:06:03.625 189 12529.25 78.28 54346.32 88888.00 2016-07-07 11:06:03.750 189 12529.27 78.25 54346.32 88888.00 2016-07-07 11:06:03.875 189 12529.33 78.25 54346.30 88888.00 2016-07-07 11:06:04.000 189 12529.38 78.28 54346.30 88888.00 2016-07-07 11:06:04.125 189 12529.35 78.28 54346.35 88888.00 2016-07-07 11:06:04.250 189 12529.38 78.30 54346.32 88888.00 2016-07-07 11:06:04.375 189 12529.42 78.28 54346.30 88888.00 2016-07-07 11:06:04.500 189 12529.45 78.30 54346.30 88888.00 2016-07-07 11:06:04.625 189 12529.52 78.28 54346.28 88888.00 2016-07-07 11:06:04.750 189 12529.50 78.28 54346.28 88888.00 2016-07-07 11:06:04.875 189 12529.52 78.30 54346.30 88888.00 2016-07-07 11:06:05.000 189 12529.60 78.33 54346.30 88888.00 2016-07-07 11:06:05.125 189 12529.62 78.30 54346.30 88888.00 2016-07-07 11:06:05.250 189 12529.52 78.25 54346.30 88888.00 2016-07-07 11:06:05.375 189 12529.58 78.28 54346.30 88888.00 2016-07-07 11:06:05.500 189 12529.62 78.28 54346.30 88888.00 2016-07-07 11:06:05.625 189 12529.65 78.28 54346.30 88888.00 2016-07-07 11:06:05.750 189 12529.67 78.25 54346.30 88888.00 2016-07-07 11:06:05.875 189 12529.67 78.25 54346.28 88888.00 2016-07-07 11:06:06.000 189 12529.70 78.22 54346.30 88888.00 2016-07-07 11:06:06.125 189 12529.67 78.22 54346.32 88888.00 2016-07-07 11:06:06.250 189 12529.67 78.20 54346.30 88888.00 2016-07-07 11:06:06.375 189 12529.77 78.17 54346.30 88888.00 2016-07-07 11:06:06.500 189 12529.80 78.20 54346.30 88888.00 2016-07-07 11:06:06.625 189 12529.77 78.17 54346.30 88888.00 2016-07-07 11:06:06.750 189 12529.80 78.15 54346.30 88888.00 2016-07-07 11:06:06.875 189 12529.77 78.12 54346.30 88888.00 2016-07-07 11:06:07.000 189 12529.75 78.15 54346.30 88888.00 2016-07-07 11:06:07.125 189 12529.77 78.12 54346.30 88888.00 2016-07-07 11:06:07.250 189 12529.73 78.12 54346.25 88888.00 2016-07-07 11:06:07.375 189 12529.75 78.12 54346.25 88888.00 2016-07-07 11:06:07.500 189 12529.85 78.12 54346.25 88888.00 2016-07-07 11:06:07.625 189 12529.83 78.10 54346.28 88888.00 2016-07-07 11:06:07.750 189 12529.80 78.10 54346.25 88888.00 2016-07-07 11:06:07.875 189 12529.88 78.15 54346.25 88888.00 2016-07-07 11:06:08.000 189 12529.90 78.12 54346.25 88888.00 2016-07-07 11:06:08.125 189 12529.92 78.15 54346.28 88888.00 2016-07-07 11:06:08.250 189 12529.95 78.17 54346.28 88888.00 2016-07-07 11:06:08.375 189 12529.98 78.22 54346.28 88888.00 2016-07-07 11:06:08.500 189 12529.98 78.22 54346.28 88888.00 2016-07-07 11:06:08.625 189 12529.95 78.25 54346.25 88888.00 2016-07-07 11:06:08.750 189 12530.00 78.28 54346.25 88888.00 2016-07-07 11:06:08.875 189 12530.08 78.33 54346.25 88888.00 2016-07-07 11:06:09.000 189 12530.12 78.30 54346.25 88888.00 2016-07-07 11:06:09.125 189 12530.17 78.30 54346.25 88888.00 2016-07-07 11:06:09.250 189 12530.15 78.33 54346.22 88888.00 2016-07-07 11:06:09.375 189 12530.15 78.33 54346.22 88888.00 2016-07-07 11:06:09.500 189 12530.10 78.35 54346.22 88888.00 2016-07-07 11:06:09.625 189 12530.10 78.35 54346.25 88888.00 2016-07-07 11:06:09.750 189 12530.10 78.35 54346.22 88888.00 2016-07-07 11:06:09.875 189 12530.05 78.35 54346.25 88888.00 2016-07-07 11:06:10.000 189 12530.10 78.33 54346.25 88888.00 2016-07-07 11:06:10.125 189 12530.10 78.30 54346.22 88888.00 2016-07-07 11:06:10.250 189 12530.10 78.25 54346.22 88888.00 2016-07-07 11:06:10.375 189 12530.15 78.28 54346.22 88888.00 2016-07-07 11:06:10.500 189 12530.10 78.28 54346.22 88888.00 2016-07-07 11:06:10.625 189 12529.98 78.25 54346.25 88888.00 2016-07-07 11:06:10.750 189 12529.92 78.22 54346.25 88888.00 2016-07-07 11:06:10.875 189 12529.90 78.17 54346.28 88888.00 2016-07-07 11:06:11.000 189 12529.95 78.15 54346.28 88888.00 2016-07-07 11:06:11.125 189 12529.95 78.12 54346.28 88888.00 2016-07-07 11:06:11.250 189 12529.88 78.08 54346.30 88888.00 2016-07-07 11:06:11.375 189 12529.90 78.05 54346.28 88888.00 2016-07-07 11:06:11.500 189 12529.92 78.03 54346.30 88888.00 2016-07-07 11:06:11.625 189 12529.90 78.00 54346.32 88888.00 2016-07-07 11:06:11.750 189 12529.90 77.95 54346.32 88888.00 2016-07-07 11:06:11.875 189 12529.92 77.90 54346.32 88888.00 2016-07-07 11:06:12.000 189 12529.98 77.90 54346.32 88888.00 2016-07-07 11:06:12.125 189 12529.95 77.88 54346.32 88888.00 2016-07-07 11:06:12.250 189 12529.92 77.80 54346.30 88888.00 2016-07-07 11:06:12.375 189 12529.95 77.80 54346.30 88888.00 2016-07-07 11:06:12.500 189 12529.95 77.83 54346.28 88888.00 2016-07-07 11:06:12.625 189 12530.00 77.83 54346.28 88888.00 2016-07-07 11:06:12.750 189 12530.02 77.83 54346.28 88888.00 2016-07-07 11:06:12.875 189 12530.05 77.83 54346.28 88888.00 2016-07-07 11:06:13.000 189 12530.10 77.85 54346.30 88888.00 2016-07-07 11:06:13.125 189 12530.12 77.85 54346.30 88888.00 2016-07-07 11:06:13.250 189 12530.17 77.83 54346.28 88888.00 2016-07-07 11:06:13.375 189 12530.25 77.85 54346.28 88888.00 2016-07-07 11:06:13.500 189 12530.30 77.85 54346.28 88888.00 2016-07-07 11:06:13.625 189 12530.30 77.85 54346.28 88888.00 2016-07-07 11:06:13.750 189 12530.27 77.88 54346.28 88888.00 2016-07-07 11:06:13.875 189 12530.27 77.88 54346.28 88888.00 2016-07-07 11:06:14.000 189 12530.33 77.90 54346.28 88888.00 2016-07-07 11:06:14.125 189 12530.30 77.92 54346.28 88888.00 2016-07-07 11:06:14.250 189 12530.23 77.92 54346.28 88888.00 2016-07-07 11:06:14.375 189 12530.20 77.92 54346.30 88888.00 2016-07-07 11:06:14.500 189 12530.17 77.95 54346.32 88888.00 2016-07-07 11:06:14.625 189 12530.15 77.92 54346.32 88888.00 2016-07-07 11:06:14.750 189 12530.15 77.92 54346.30 88888.00 2016-07-07 11:06:14.875 189 12530.17 77.92 54346.30 88888.00 2016-07-07 11:06:15.000 189 12530.15 77.90 54346.30 88888.00 2016-07-07 11:06:15.125 189 12530.05 77.90 54346.32 88888.00 2016-07-07 11:06:15.250 189 12529.92 77.85 54346.32 88888.00 2016-07-07 11:06:15.375 189 12530.00 77.83 54346.32 88888.00 2016-07-07 11:06:15.500 189 12530.02 77.78 54346.35 88888.00 2016-07-07 11:06:15.625 189 12530.00 77.75 54346.38 88888.00 2016-07-07 11:06:15.750 189 12529.95 77.72 54346.38 88888.00 2016-07-07 11:06:15.875 189 12529.92 77.70 54346.40 88888.00 2016-07-07 11:06:16.000 189 12529.90 77.67 54346.40 88888.00 2016-07-07 11:06:16.125 189 12529.90 77.65 54346.43 88888.00 2016-07-07 11:06:16.250 189 12529.88 77.60 54346.43 88888.00 2016-07-07 11:06:16.375 189 12529.88 77.60 54346.40 88888.00 2016-07-07 11:06:16.500 189 12529.85 77.60 54346.40 88888.00 2016-07-07 11:06:16.625 189 12529.85 77.55 54346.40 88888.00 2016-07-07 11:06:16.750 189 12529.85 77.53 54346.43 88888.00 2016-07-07 11:06:16.875 189 12529.80 77.50 54346.43 88888.00 2016-07-07 11:06:17.000 189 12529.73 77.47 54346.40 88888.00 2016-07-07 11:06:17.125 189 12529.77 77.42 54346.40 88888.00 2016-07-07 11:06:17.250 189 12529.77 77.42 54346.45 88888.00 2016-07-07 11:06:17.375 189 12529.92 77.45 54346.43 88888.00 2016-07-07 11:06:17.500 189 12529.95 77.40 54346.43 88888.00 2016-07-07 11:06:17.625 189 12529.95 77.38 54346.40 88888.00 2016-07-07 11:06:17.750 189 12530.00 77.35 54346.43 88888.00 2016-07-07 11:06:17.875 189 12530.05 77.38 54346.40 88888.00 2016-07-07 11:06:18.000 189 12530.08 77.33 54346.40 88888.00 2016-07-07 11:06:18.125 189 12530.08 77.30 54346.40 88888.00 2016-07-07 11:06:18.250 189 12530.12 77.30 54346.43 88888.00 2016-07-07 11:06:18.375 189 12530.17 77.30 54346.43 88888.00 2016-07-07 11:06:18.500 189 12530.23 77.30 54346.45 88888.00 2016-07-07 11:06:18.625 189 12530.25 77.33 54346.43 88888.00 2016-07-07 11:06:18.750 189 12530.23 77.35 54346.43 88888.00 2016-07-07 11:06:18.875 189 12530.27 77.33 54346.43 88888.00 2016-07-07 11:06:19.000 189 12530.35 77.35 54346.43 88888.00 2016-07-07 11:06:19.125 189 12530.35 77.33 54346.43 88888.00 2016-07-07 11:06:19.250 189 12530.40 77.33 54346.43 88888.00 2016-07-07 11:06:19.375 189 12530.42 77.35 54346.40 88888.00 2016-07-07 11:06:19.500 189 12530.38 77.40 54346.40 88888.00 2016-07-07 11:06:19.625 189 12530.45 77.42 54346.38 88888.00 2016-07-07 11:06:19.750 189 12530.48 77.45 54346.38 88888.00 2016-07-07 11:06:19.875 189 12530.50 77.47 54346.40 88888.00 2016-07-07 11:06:20.000 189 12530.60 77.47 54346.38 88888.00 2016-07-07 11:06:20.125 189 12530.65 77.47 54346.38 88888.00 2016-07-07 11:06:20.250 189 12530.70 77.53 54346.35 88888.00 2016-07-07 11:06:20.375 189 12530.83 77.55 54346.35 88888.00 2016-07-07 11:06:20.500 189 12530.83 77.55 54346.32 88888.00 2016-07-07 11:06:20.625 189 12530.88 77.58 54346.35 88888.00 2016-07-07 11:06:20.750 189 12530.88 77.60 54346.35 88888.00 2016-07-07 11:06:20.875 189 12530.95 77.62 54346.32 88888.00 2016-07-07 11:06:21.000 189 12531.00 77.67 54346.32 88888.00 2016-07-07 11:06:21.125 189 12531.02 77.70 54346.35 88888.00 2016-07-07 11:06:21.250 189 12531.10 77.70 54346.32 88888.00 2016-07-07 11:06:21.375 189 12531.15 77.72 54346.32 88888.00 2016-07-07 11:06:21.500 189 12531.15 77.78 54346.32 88888.00 2016-07-07 11:06:21.625 189 12531.20 77.80 54346.32 88888.00 2016-07-07 11:06:21.750 189 12531.27 77.83 54346.32 88888.00 2016-07-07 11:06:21.875 189 12531.25 77.85 54346.30 88888.00 2016-07-07 11:06:22.000 189 12531.23 77.83 54346.28 88888.00 2016-07-07 11:06:22.125 189 12531.27 77.88 54346.28 88888.00 2016-07-07 11:06:22.250 189 12531.27 77.90 54346.28 88888.00 2016-07-07 11:06:22.375 189 12531.23 77.92 54346.30 88888.00 2016-07-07 11:06:22.500 189 12531.23 77.95 54346.30 88888.00 2016-07-07 11:06:22.625 189 12531.23 77.97 54346.28 88888.00 2016-07-07 11:06:22.750 189 12531.23 78.00 54346.28 88888.00 2016-07-07 11:06:22.875 189 12531.23 78.03 54346.28 88888.00 2016-07-07 11:06:23.000 189 12531.25 78.05 54346.28 88888.00 2016-07-07 11:06:23.125 189 12531.27 78.08 54346.28 88888.00 2016-07-07 11:06:23.250 189 12531.23 78.05 54346.25 88888.00 2016-07-07 11:06:23.375 189 12531.25 78.08 54346.25 88888.00 2016-07-07 11:06:23.500 189 12531.25 78.12 54346.22 88888.00 2016-07-07 11:06:23.625 189 12531.25 78.15 54346.25 88888.00 2016-07-07 11:06:23.750 189 12531.20 78.17 54346.25 88888.00 2016-07-07 11:06:23.875 189 12531.15 78.17 54346.25 88888.00 2016-07-07 11:06:24.000 189 12531.15 78.22 54346.25 88888.00 2016-07-07 11:06:24.125 189 12531.23 78.28 54346.28 88888.00 2016-07-07 11:06:24.250 189 12531.17 78.33 54346.28 88888.00 2016-07-07 11:06:24.375 189 12531.23 78.33 54346.28 88888.00 2016-07-07 11:06:24.500 189 12531.25 78.35 54346.25 88888.00 2016-07-07 11:06:24.625 189 12531.23 78.40 54346.25 88888.00 2016-07-07 11:06:24.750 189 12531.23 78.45 54346.25 88888.00 2016-07-07 11:06:24.875 189 12531.25 78.47 54346.25 88888.00 2016-07-07 11:06:25.000 189 12531.30 78.50 54346.22 88888.00 2016-07-07 11:06:25.125 189 12531.27 78.50 54346.25 88888.00 2016-07-07 11:06:25.250 189 12531.23 78.55 54346.22 88888.00 2016-07-07 11:06:25.375 189 12531.25 78.62 54346.22 88888.00 2016-07-07 11:06:25.500 189 12531.33 78.65 54346.20 88888.00 2016-07-07 11:06:25.625 189 12531.35 78.72 54346.18 88888.00 2016-07-07 11:06:25.750 189 12531.40 78.78 54346.20 88888.00 2016-07-07 11:06:25.875 189 12531.42 78.80 54346.22 88888.00 2016-07-07 11:06:26.000 189 12531.48 78.80 54346.22 88888.00 2016-07-07 11:06:26.125 189 12531.52 78.83 54346.22 88888.00 2016-07-07 11:06:26.250 189 12531.52 78.83 54346.22 88888.00 2016-07-07 11:06:26.375 189 12531.60 78.88 54346.22 88888.00 2016-07-07 11:06:26.500 189 12531.62 78.92 54346.20 88888.00 2016-07-07 11:06:26.625 189 12531.65 78.97 54346.20 88888.00 2016-07-07 11:06:26.750 189 12531.62 79.03 54346.20 88888.00 2016-07-07 11:06:26.875 189 12531.62 79.08 54346.20 88888.00 2016-07-07 11:06:27.000 189 12531.75 79.10 54346.18 88888.00 2016-07-07 11:06:27.125 189 12531.83 79.12 54346.18 88888.00 2016-07-07 11:06:27.250 189 12531.85 79.15 54346.15 88888.00 2016-07-07 11:06:27.375 189 12531.90 79.15 54346.12 88888.00 2016-07-07 11:06:27.500 189 12531.95 79.22 54346.15 88888.00 2016-07-07 11:06:27.625 189 12532.00 79.25 54346.15 88888.00 2016-07-07 11:06:27.750 189 12532.00 79.25 54346.12 88888.00 2016-07-07 11:06:27.875 189 12532.05 79.28 54346.10 88888.00 2016-07-07 11:06:28.000 189 12532.10 79.30 54346.10 88888.00 2016-07-07 11:06:28.125 189 12532.17 79.35 54346.10 88888.00 2016-07-07 11:06:28.250 189 12532.27 79.38 54346.07 88888.00 2016-07-07 11:06:28.375 189 12532.33 79.38 54346.03 88888.00 2016-07-07 11:06:28.500 189 12532.30 79.40 54346.05 88888.00 2016-07-07 11:06:28.625 189 12532.35 79.45 54346.07 88888.00 2016-07-07 11:06:28.750 189 12532.42 79.47 54346.07 88888.00 2016-07-07 11:06:28.875 189 12532.48 79.47 54346.07 88888.00 2016-07-07 11:06:29.000 189 12532.50 79.50 54346.07 88888.00 2016-07-07 11:06:29.125 189 12532.48 79.50 54346.07 88888.00 2016-07-07 11:06:29.250 189 12532.55 79.50 54346.05 88888.00 2016-07-07 11:06:29.375 189 12532.58 79.55 54346.05 88888.00 2016-07-07 11:06:29.500 189 12532.55 79.58 54346.07 88888.00 2016-07-07 11:06:29.625 189 12532.60 79.60 54346.10 88888.00 2016-07-07 11:06:29.750 189 12532.67 79.58 54346.07 88888.00 2016-07-07 11:06:29.875 189 12532.67 79.58 54346.07 88888.00 2016-07-07 11:06:30.000 189 12532.67 79.58 54346.05 88888.00 2016-07-07 11:06:30.125 189 12532.62 79.58 54346.05 88888.00 2016-07-07 11:06:30.250 189 12532.62 79.50 54346.05 88888.00 2016-07-07 11:06:30.375 189 12532.67 79.50 54346.03 88888.00 2016-07-07 11:06:30.500 189 12532.73 79.50 54346.05 88888.00 2016-07-07 11:06:30.625 189 12532.70 79.53 54346.05 88888.00 2016-07-07 11:06:30.750 189 12532.73 79.53 54346.05 88888.00 2016-07-07 11:06:30.875 189 12532.80 79.50 54346.05 88888.00 2016-07-07 11:06:31.000 189 12532.83 79.50 54346.05 88888.00 2016-07-07 11:06:31.125 189 12532.88 79.50 54346.07 88888.00 2016-07-07 11:06:31.250 189 12532.88 79.50 54346.07 88888.00 2016-07-07 11:06:31.375 189 12532.92 79.53 54346.05 88888.00 2016-07-07 11:06:31.500 189 12532.95 79.47 54346.05 88888.00 2016-07-07 11:06:31.625 189 12532.98 79.45 54346.05 88888.00 2016-07-07 11:06:31.750 189 12533.02 79.47 54346.03 88888.00 2016-07-07 11:06:31.875 189 12533.10 79.47 54346.05 88888.00 2016-07-07 11:06:32.000 189 12533.15 79.50 54345.97 88888.00 2016-07-07 11:06:32.125 189 12533.23 79.50 54345.97 88888.00 2016-07-07 11:06:32.250 189 12533.25 79.50 54346.00 88888.00 2016-07-07 11:06:32.375 189 12533.35 79.50 54346.00 88888.00 2016-07-07 11:06:32.500 189 12533.38 79.55 54346.00 88888.00 2016-07-07 11:06:32.625 189 12533.40 79.58 54346.03 88888.00 2016-07-07 11:06:32.750 189 12533.33 79.55 54346.03 88888.00 2016-07-07 11:06:32.875 189 12533.33 79.58 54346.00 88888.00 2016-07-07 11:06:33.000 189 12533.42 79.55 54345.97 88888.00 2016-07-07 11:06:33.125 189 12533.52 79.60 54345.97 88888.00 2016-07-07 11:06:33.250 189 12533.60 79.58 54345.97 88888.00 2016-07-07 11:06:33.375 189 12533.67 79.58 54345.97 88888.00 2016-07-07 11:06:33.500 189 12533.65 79.60 54345.97 88888.00 2016-07-07 11:06:33.625 189 12533.67 79.67 54345.97 88888.00 2016-07-07 11:06:33.750 189 12533.65 79.70 54345.97 88888.00 2016-07-07 11:06:33.875 189 12533.70 79.70 54346.00 88888.00 2016-07-07 11:06:34.000 189 12533.73 79.67 54345.97 88888.00 2016-07-07 11:06:34.125 189 12533.77 79.67 54346.00 88888.00 2016-07-07 11:06:34.250 189 12533.75 79.70 54346.00 88888.00 2016-07-07 11:06:34.375 189 12533.77 79.72 54345.97 88888.00 2016-07-07 11:06:34.500 189 12533.73 79.70 54345.97 88888.00 2016-07-07 11:06:34.625 189 12533.73 79.75 54345.95 88888.00 2016-07-07 11:06:34.750 189 12533.80 79.75 54345.97 88888.00 2016-07-07 11:06:34.875 189 12533.80 79.72 54345.97 88888.00 2016-07-07 11:06:35.000 189 12533.73 79.70 54346.00 88888.00 2016-07-07 11:06:35.125 189 12533.65 79.75 54346.03 88888.00 2016-07-07 11:06:35.250 189 12533.62 79.78 54346.03 88888.00 2016-07-07 11:06:35.375 189 12533.65 79.78 54346.00 88888.00 2016-07-07 11:06:35.500 189 12533.65 79.75 54346.00 88888.00 2016-07-07 11:06:35.625 189 12533.62 79.72 54346.00 88888.00 2016-07-07 11:06:35.750 189 12533.65 79.72 54346.00 88888.00 2016-07-07 11:06:35.875 189 12533.65 79.70 54346.00 88888.00 2016-07-07 11:06:36.000 189 12533.60 79.65 54346.00 88888.00 2016-07-07 11:06:36.125 189 12533.58 79.65 54345.97 88888.00 2016-07-07 11:06:36.250 189 12533.55 79.65 54345.97 88888.00 2016-07-07 11:06:36.375 189 12533.60 79.62 54345.97 88888.00 2016-07-07 11:06:36.500 189 12533.55 79.62 54346.00 88888.00 2016-07-07 11:06:36.625 189 12533.58 79.58 54346.00 88888.00 2016-07-07 11:06:36.750 189 12533.55 79.55 54346.03 88888.00 2016-07-07 11:06:36.875 189 12533.50 79.55 54346.03 88888.00 2016-07-07 11:06:37.000 189 12533.50 79.50 54346.00 88888.00 2016-07-07 11:06:37.125 189 12533.45 79.53 54345.97 88888.00 2016-07-07 11:06:37.250 189 12533.40 79.50 54346.00 88888.00 2016-07-07 11:06:37.375 189 12533.48 79.53 54346.03 88888.00 2016-07-07 11:06:37.500 189 12533.45 79.53 54346.03 88888.00 2016-07-07 11:06:37.625 189 12533.38 79.45 54346.00 88888.00 2016-07-07 11:06:37.750 189 12533.30 79.42 54345.97 88888.00 2016-07-07 11:06:37.875 189 12533.30 79.40 54345.97 88888.00 2016-07-07 11:06:38.000 189 12533.23 79.38 54346.00 88888.00 2016-07-07 11:06:38.125 189 12533.15 79.35 54346.03 88888.00 2016-07-07 11:06:38.250 189 12533.08 79.35 54346.03 88888.00 2016-07-07 11:06:38.375 189 12533.08 79.33 54346.00 88888.00 2016-07-07 11:06:38.500 189 12533.05 79.30 54346.03 88888.00 2016-07-07 11:06:38.625 189 12533.02 79.28 54346.03 88888.00 2016-07-07 11:06:38.750 189 12532.92 79.22 54346.03 88888.00 2016-07-07 11:06:38.875 189 12532.88 79.17 54346.03 88888.00 2016-07-07 11:06:39.000 189 12532.92 79.17 54346.00 88888.00 2016-07-07 11:06:39.125 189 12532.95 79.20 54346.05 88888.00 2016-07-07 11:06:39.250 189 12532.95 79.17 54346.05 88888.00 2016-07-07 11:06:39.375 189 12532.92 79.15 54346.05 88888.00 2016-07-07 11:06:39.500 189 12532.92 79.12 54346.03 88888.00 2016-07-07 11:06:39.625 189 12532.88 79.10 54346.00 88888.00 2016-07-07 11:06:39.750 189 12532.88 79.10 54346.03 88888.00 2016-07-07 11:06:39.875 189 12532.83 79.10 54346.03 88888.00 2016-07-07 11:06:40.000 189 12532.83 79.08 54346.00 88888.00 2016-07-07 11:06:40.125 189 12532.88 79.08 54346.05 88888.00 2016-07-07 11:06:40.250 189 12532.85 79.05 54346.05 88888.00 2016-07-07 11:06:40.375 189 12532.83 79.08 54346.03 88888.00 2016-07-07 11:06:40.500 189 12532.83 79.10 54346.00 88888.00 2016-07-07 11:06:40.625 189 12532.88 79.10 54346.00 88888.00 2016-07-07 11:06:40.750 189 12532.90 79.10 54346.03 88888.00 2016-07-07 11:06:40.875 189 12532.88 79.10 54346.03 88888.00 2016-07-07 11:06:41.000 189 12532.85 79.10 54346.03 88888.00 2016-07-07 11:06:41.125 189 12532.85 79.15 54346.03 88888.00 2016-07-07 11:06:41.250 189 12532.85 79.15 54346.03 88888.00 2016-07-07 11:06:41.375 189 12532.80 79.20 54346.03 88888.00 2016-07-07 11:06:41.500 189 12532.80 79.22 54346.00 88888.00 2016-07-07 11:06:41.625 189 12532.83 79.25 54346.00 88888.00 2016-07-07 11:06:41.750 189 12532.85 79.28 54345.97 88888.00 2016-07-07 11:06:41.875 189 12532.90 79.33 54345.95 88888.00 2016-07-07 11:06:42.000 189 12532.88 79.35 54345.97 88888.00 2016-07-07 11:06:42.125 189 12532.90 79.40 54345.97 88888.00 2016-07-07 11:06:42.250 189 12532.90 79.45 54345.97 88888.00 2016-07-07 11:06:42.375 189 12532.90 79.50 54345.97 88888.00 2016-07-07 11:06:42.500 189 12532.90 79.53 54345.95 88888.00 2016-07-07 11:06:42.625 189 12532.85 79.55 54345.93 88888.00 2016-07-07 11:06:42.750 189 12532.90 79.62 54345.95 88888.00 2016-07-07 11:06:42.875 189 12533.00 79.70 54345.95 88888.00 2016-07-07 11:06:43.000 189 12533.08 79.75 54345.93 88888.00 2016-07-07 11:06:43.125 189 12533.10 79.78 54345.93 88888.00 2016-07-07 11:06:43.250 189 12533.10 79.85 54345.90 88888.00 2016-07-07 11:06:43.375 189 12533.15 79.92 54345.88 88888.00 2016-07-07 11:06:43.500 189 12533.12 79.97 54345.88 88888.00 2016-07-07 11:06:43.625 189 12533.15 80.03 54345.88 88888.00 2016-07-07 11:06:43.750 189 12533.15 80.05 54345.85 88888.00 2016-07-07 11:06:43.875 189 12533.27 80.10 54345.82 88888.00 2016-07-07 11:06:44.000 189 12533.35 80.15 54345.82 88888.00 2016-07-07 11:06:44.125 189 12533.38 80.20 54345.82 88888.00 2016-07-07 11:06:44.250 189 12533.33 80.20 54345.82 88888.00 2016-07-07 11:06:44.375 189 12533.38 80.28 54345.82 88888.00 2016-07-07 11:06:44.500 189 12533.42 80.33 54345.82 88888.00 2016-07-07 11:06:44.625 189 12533.35 80.33 54345.80 88888.00 2016-07-07 11:06:44.750 189 12533.38 80.38 54345.78 88888.00 2016-07-07 11:06:44.875 189 12533.52 80.40 54345.78 88888.00 2016-07-07 11:06:45.000 189 12533.58 80.38 54345.75 88888.00 2016-07-07 11:06:45.125 189 12533.58 80.42 54345.75 88888.00 2016-07-07 11:06:45.250 189 12533.52 80.45 54345.72 88888.00 2016-07-07 11:06:45.375 189 12533.55 80.50 54345.72 88888.00 2016-07-07 11:06:45.500 189 12533.52 80.50 54345.72 88888.00 2016-07-07 11:06:45.625 189 12533.58 80.58 54345.70 88888.00 2016-07-07 11:06:45.750 189 12533.60 80.60 54345.72 88888.00 2016-07-07 11:06:45.875 189 12533.55 80.62 54345.72 88888.00 2016-07-07 11:06:46.000 189 12533.58 80.67 54345.68 88888.00 2016-07-07 11:06:46.125 189 12533.58 80.67 54345.70 88888.00 2016-07-07 11:06:46.250 189 12533.55 80.70 54345.70 88888.00 2016-07-07 11:06:46.375 189 12533.60 80.70 54345.70 88888.00 2016-07-07 11:06:46.500 189 12533.58 80.72 54345.68 88888.00 2016-07-07 11:06:46.625 189 12533.55 80.72 54345.65 88888.00 2016-07-07 11:06:46.750 189 12533.55 80.78 54345.65 88888.00 2016-07-07 11:06:46.875 189 12533.55 80.78 54345.65 88888.00 2016-07-07 11:06:47.000 189 12533.58 80.78 54345.65 88888.00 2016-07-07 11:06:47.125 189 12533.52 80.80 54345.65 88888.00 2016-07-07 11:06:47.250 189 12533.48 80.78 54345.65 88888.00 2016-07-07 11:06:47.375 189 12533.45 80.83 54345.62 88888.00 2016-07-07 11:06:47.500 189 12533.48 80.85 54345.62 88888.00 2016-07-07 11:06:47.625 189 12533.52 80.85 54345.65 88888.00 2016-07-07 11:06:47.750 189 12533.52 80.83 54345.62 88888.00 2016-07-07 11:06:47.875 189 12533.52 80.83 54345.65 88888.00 2016-07-07 11:06:48.000 189 12533.50 80.85 54345.62 88888.00 2016-07-07 11:06:48.125 189 12533.55 80.83 54345.60 88888.00 2016-07-07 11:06:48.250 189 12533.55 80.80 54345.62 88888.00 2016-07-07 11:06:48.375 189 12533.52 80.85 54345.62 88888.00 2016-07-07 11:06:48.500 189 12533.52 80.85 54345.60 88888.00 2016-07-07 11:06:48.625 189 12533.50 80.85 54345.60 88888.00 2016-07-07 11:06:48.750 189 12533.50 80.85 54345.60 88888.00 2016-07-07 11:06:48.875 189 12533.48 80.88 54345.60 88888.00 2016-07-07 11:06:49.000 189 12533.42 80.88 54345.60 88888.00 2016-07-07 11:06:49.125 189 12533.42 80.90 54345.65 88888.00 2016-07-07 11:06:49.250 189 12533.48 80.88 54345.65 88888.00 2016-07-07 11:06:49.375 189 12533.48 80.88 54345.62 88888.00 2016-07-07 11:06:49.500 189 12533.50 80.92 54345.62 88888.00 2016-07-07 11:06:49.625 189 12533.48 80.90 54345.60 88888.00 2016-07-07 11:06:49.750 189 12533.52 80.92 54345.60 88888.00 2016-07-07 11:06:49.875 189 12533.58 80.97 54345.65 88888.00 2016-07-07 11:06:50.000 189 12533.62 80.97 54345.62 88888.00 2016-07-07 11:06:50.125 189 12533.60 81.00 54345.60 88888.00 2016-07-07 11:06:50.250 189 12533.50 81.00 54345.60 88888.00 2016-07-07 11:06:50.375 189 12533.52 81.05 54345.62 88888.00 2016-07-07 11:06:50.500 189 12533.52 81.10 54345.62 88888.00 2016-07-07 11:06:50.625 189 12533.48 81.12 54345.60 88888.00 2016-07-07 11:06:50.750 189 12533.48 81.15 54345.62 88888.00 2016-07-07 11:06:50.875 189 12533.42 81.17 54345.60 88888.00 2016-07-07 11:06:51.000 189 12533.45 81.20 54345.60 88888.00 2016-07-07 11:06:51.125 189 12533.45 81.22 54345.57 88888.00 2016-07-07 11:06:51.250 189 12533.42 81.22 54345.60 88888.00 2016-07-07 11:06:51.375 189 12533.48 81.28 54345.62 88888.00 2016-07-07 11:06:51.500 189 12533.42 81.30 54345.60 88888.00 2016-07-07 11:06:51.625 189 12533.48 81.35 54345.62 88888.00 2016-07-07 11:06:51.750 189 12533.45 81.35 54345.60 88888.00 2016-07-07 11:06:51.875 189 12533.40 81.38 54345.60 88888.00 2016-07-07 11:06:52.000 189 12533.40 81.40 54345.60 88888.00 2016-07-07 11:06:52.125 189 12533.40 81.40 54345.60 88888.00 2016-07-07 11:06:52.250 189 12533.42 81.45 54345.60 88888.00 2016-07-07 11:06:52.375 189 12533.42 81.45 54345.60 88888.00 2016-07-07 11:06:52.500 189 12533.42 81.45 54345.57 88888.00 2016-07-07 11:06:52.625 189 12533.45 81.40 54345.57 88888.00 2016-07-07 11:06:52.750 189 12533.48 81.42 54345.57 88888.00 2016-07-07 11:06:52.875 189 12533.50 81.42 54345.60 88888.00 2016-07-07 11:06:53.000 189 12533.50 81.45 54345.57 88888.00 2016-07-07 11:06:53.125 189 12533.48 81.42 54345.57 88888.00 2016-07-07 11:06:53.250 189 12533.48 81.40 54345.57 88888.00 2016-07-07 11:06:53.375 189 12533.50 81.40 54345.55 88888.00 2016-07-07 11:06:53.500 189 12533.50 81.40 54345.60 88888.00 2016-07-07 11:06:53.625 189 12533.48 81.42 54345.60 88888.00 2016-07-07 11:06:53.750 189 12533.52 81.40 54345.57 88888.00 2016-07-07 11:06:53.875 189 12533.60 81.42 54345.55 88888.00 2016-07-07 11:06:54.000 189 12533.60 81.40 54345.55 88888.00 2016-07-07 11:06:54.125 189 12533.55 81.35 54345.57 88888.00 2016-07-07 11:06:54.250 189 12533.50 81.35 54345.57 88888.00 2016-07-07 11:06:54.375 189 12533.52 81.38 54345.57 88888.00 2016-07-07 11:06:54.500 189 12533.50 81.35 54345.53 88888.00 2016-07-07 11:06:54.625 189 12533.50 81.35 54345.53 88888.00 2016-07-07 11:06:54.750 189 12533.50 81.38 54345.53 88888.00 2016-07-07 11:06:54.875 189 12533.50 81.38 54345.53 88888.00 2016-07-07 11:06:55.000 189 12533.50 81.40 54345.50 88888.00 2016-07-07 11:06:55.125 189 12533.50 81.40 54345.53 88888.00 2016-07-07 11:06:55.250 189 12533.45 81.35 54345.55 88888.00 2016-07-07 11:06:55.375 189 12533.45 81.38 54345.55 88888.00 2016-07-07 11:06:55.500 189 12533.42 81.38 54345.55 88888.00 2016-07-07 11:06:55.625 189 12533.40 81.38 54345.55 88888.00 2016-07-07 11:06:55.750 189 12533.35 81.35 54345.57 88888.00 2016-07-07 11:06:55.875 189 12533.35 81.38 54345.57 88888.00 2016-07-07 11:06:56.000 189 12533.40 81.35 54345.55 88888.00 2016-07-07 11:06:56.125 189 12533.35 81.33 54345.53 88888.00 2016-07-07 11:06:56.250 189 12533.30 81.30 54345.55 88888.00 2016-07-07 11:06:56.375 189 12533.33 81.30 54345.55 88888.00 2016-07-07 11:06:56.500 189 12533.35 81.30 54345.53 88888.00 2016-07-07 11:06:56.625 189 12533.35 81.30 54345.55 88888.00 2016-07-07 11:06:56.750 189 12533.33 81.35 54345.55 88888.00 2016-07-07 11:06:56.875 189 12533.33 81.35 54345.53 88888.00 2016-07-07 11:06:57.000 189 12533.30 81.33 54345.53 88888.00 2016-07-07 11:06:57.125 189 12533.23 81.35 54345.53 88888.00 2016-07-07 11:06:57.250 189 12533.23 81.38 54345.53 88888.00 2016-07-07 11:06:57.375 189 12533.33 81.40 54345.53 88888.00 2016-07-07 11:06:57.500 189 12533.25 81.38 54345.53 88888.00 2016-07-07 11:06:57.625 189 12533.20 81.38 54345.55 88888.00 2016-07-07 11:06:57.750 189 12533.15 81.40 54345.53 88888.00 2016-07-07 11:06:57.875 189 12533.15 81.45 54345.53 88888.00 2016-07-07 11:06:58.000 189 12533.27 81.42 54345.50 88888.00 2016-07-07 11:06:58.125 189 12533.33 81.42 54345.50 88888.00 2016-07-07 11:06:58.250 189 12533.25 81.45 54345.50 88888.00 2016-07-07 11:06:58.375 189 12533.23 81.45 54345.50 88888.00 2016-07-07 11:06:58.500 189 12533.23 81.42 54345.47 88888.00 2016-07-07 11:06:58.625 189 12533.27 81.45 54345.47 88888.00 2016-07-07 11:06:58.750 189 12533.30 81.47 54345.47 88888.00 2016-07-07 11:06:58.875 189 12533.27 81.45 54345.47 88888.00 2016-07-07 11:06:59.000 189 12533.23 81.47 54345.50 88888.00 2016-07-07 11:06:59.125 189 12533.23 81.47 54345.50 88888.00 2016-07-07 11:06:59.250 189 12533.23 81.47 54345.50 88888.00 2016-07-07 11:06:59.375 189 12533.33 81.50 54345.47 88888.00 2016-07-07 11:06:59.500 189 12533.45 81.53 54345.50 88888.00 2016-07-07 11:06:59.625 189 12533.42 81.50 54345.45 88888.00 2016-07-07 11:06:59.750 189 12533.42 81.55 54345.45 88888.00 2016-07-07 11:06:59.875 189 12533.40 81.53 54345.47 88888.00 2016-07-07 11:07:00.000 189 12533.30 81.47 54345.45 88888.00 2016-07-07 11:07:00.125 189 12533.20 81.47 54345.47 88888.00 2016-07-07 11:07:00.250 189 12533.27 81.50 54345.50 88888.00 2016-07-07 11:07:00.375 189 12533.30 81.55 54345.50 88888.00 2016-07-07 11:07:00.500 189 12533.20 81.50 54345.45 88888.00 2016-07-07 11:07:00.625 189 12533.15 81.50 54345.45 88888.00 2016-07-07 11:07:00.750 189 12533.15 81.53 54345.47 88888.00 2016-07-07 11:07:00.875 189 12533.10 81.53 54345.47 88888.00 2016-07-07 11:07:01.000 189 12533.10 81.50 54345.47 88888.00 2016-07-07 11:07:01.125 189 12533.17 81.47 54345.50 88888.00 2016-07-07 11:07:01.250 189 12533.20 81.47 54345.50 88888.00 2016-07-07 11:07:01.375 189 12533.23 81.50 54345.47 88888.00 2016-07-07 11:07:01.500 189 12533.15 81.50 54345.50 88888.00 2016-07-07 11:07:01.625 189 12533.05 81.50 54345.50 88888.00 2016-07-07 11:07:01.750 189 12532.98 81.50 54345.50 88888.00 2016-07-07 11:07:01.875 189 12533.02 81.50 54345.50 88888.00 2016-07-07 11:07:02.000 189 12533.05 81.50 54345.47 88888.00 2016-07-07 11:07:02.125 189 12533.05 81.55 54345.50 88888.00 2016-07-07 11:07:02.250 189 12532.95 81.53 54345.50 88888.00 2016-07-07 11:07:02.375 189 12533.00 81.55 54345.47 88888.00 2016-07-07 11:07:02.500 189 12532.98 81.55 54345.45 88888.00 2016-07-07 11:07:02.625 189 12532.98 81.55 54345.45 88888.00 2016-07-07 11:07:02.750 189 12532.95 81.55 54345.45 88888.00 2016-07-07 11:07:02.875 189 12532.92 81.55 54345.45 88888.00 2016-07-07 11:07:03.000 189 12532.95 81.60 54345.45 88888.00 2016-07-07 11:07:03.125 189 12533.02 81.62 54345.47 88888.00 2016-07-07 11:07:03.250 189 12533.02 81.62 54345.47 88888.00 2016-07-07 11:07:03.375 189 12533.08 81.62 54345.45 88888.00 2016-07-07 11:07:03.500 189 12533.10 81.62 54345.45 88888.00 2016-07-07 11:07:03.625 189 12533.10 81.62 54345.43 88888.00 2016-07-07 11:07:03.750 189 12533.12 81.67 54345.45 88888.00 2016-07-07 11:07:03.875 189 12533.12 81.67 54345.47 88888.00 2016-07-07 11:07:04.000 189 12533.15 81.70 54345.45 88888.00 2016-07-07 11:07:04.125 189 12533.12 81.72 54345.43 88888.00 2016-07-07 11:07:04.250 189 12533.08 81.72 54345.43 88888.00 2016-07-07 11:07:04.375 189 12533.05 81.78 54345.45 88888.00 2016-07-07 11:07:04.500 189 12533.02 81.78 54345.43 88888.00 2016-07-07 11:07:04.625 189 12533.05 81.80 54345.40 88888.00 2016-07-07 11:07:04.750 189 12533.05 81.83 54345.43 88888.00 2016-07-07 11:07:04.875 189 12533.02 81.85 54345.43 88888.00 2016-07-07 11:07:05.000 189 12533.00 81.88 54345.40 88888.00 2016-07-07 11:07:05.125 189 12532.98 81.85 54345.40 88888.00 2016-07-07 11:07:05.250 189 12533.00 81.90 54345.38 88888.00 2016-07-07 11:07:05.375 189 12533.02 81.95 54345.40 88888.00 2016-07-07 11:07:05.500 189 12533.00 81.97 54345.43 88888.00 2016-07-07 11:07:05.625 189 12532.92 81.95 54345.43 88888.00 2016-07-07 11:07:05.750 189 12532.85 81.95 54345.43 88888.00 2016-07-07 11:07:05.875 189 12532.83 82.00 54345.43 88888.00 2016-07-07 11:07:06.000 189 12532.80 82.03 54345.40 88888.00 2016-07-07 11:07:06.125 189 12532.75 82.00 54345.43 88888.00 2016-07-07 11:07:06.250 189 12532.73 82.03 54345.40 88888.00 2016-07-07 11:07:06.375 189 12532.75 82.05 54345.40 88888.00 2016-07-07 11:07:06.500 189 12532.70 82.05 54345.43 88888.00 2016-07-07 11:07:06.625 189 12532.65 82.08 54345.43 88888.00 2016-07-07 11:07:06.750 189 12532.65 82.08 54345.43 88888.00 2016-07-07 11:07:06.875 189 12532.65 82.08 54345.40 88888.00 2016-07-07 11:07:07.000 189 12532.67 82.08 54345.40 88888.00 2016-07-07 11:07:07.125 189 12532.67 82.10 54345.40 88888.00 2016-07-07 11:07:07.250 189 12532.62 82.10 54345.38 88888.00 2016-07-07 11:07:07.375 189 12532.60 82.12 54345.35 88888.00 2016-07-07 11:07:07.500 189 12532.62 82.12 54345.35 88888.00 2016-07-07 11:07:07.625 189 12532.65 82.17 54345.35 88888.00 2016-07-07 11:07:07.750 189 12532.62 82.17 54345.38 88888.00 2016-07-07 11:07:07.875 189 12532.55 82.20 54345.38 88888.00 2016-07-07 11:07:08.000 189 12532.55 82.20 54345.35 88888.00 2016-07-07 11:07:08.125 189 12532.60 82.20 54345.38 88888.00 2016-07-07 11:07:08.250 189 12532.60 82.17 54345.35 88888.00 2016-07-07 11:07:08.375 189 12532.58 82.20 54345.35 88888.00 2016-07-07 11:07:08.500 189 12532.45 82.20 54345.35 88888.00 2016-07-07 11:07:08.625 189 12532.40 82.25 54345.35 88888.00 2016-07-07 11:07:08.750 189 12532.42 82.30 54345.38 88888.00 2016-07-07 11:07:08.875 189 12532.40 82.30 54345.35 88888.00 2016-07-07 11:07:09.000 189 12532.35 82.28 54345.32 88888.00 2016-07-07 11:07:09.125 189 12532.35 82.30 54345.35 88888.00 2016-07-07 11:07:09.250 189 12532.27 82.30 54345.38 88888.00 2016-07-07 11:07:09.375 189 12532.20 82.35 54345.38 88888.00 2016-07-07 11:07:09.500 189 12532.15 82.38 54345.35 88888.00 2016-07-07 11:07:09.625 189 12532.15 82.35 54345.32 88888.00 2016-07-07 11:07:09.750 189 12532.12 82.35 54345.35 88888.00 2016-07-07 11:07:09.875 189 12532.12 82.38 54345.35 88888.00 2016-07-07 11:07:10.000 189 12532.12 82.40 54345.32 88888.00 2016-07-07 11:07:10.125 189 12532.05 82.45 54345.32 88888.00 2016-07-07 11:07:10.250 189 12532.00 82.47 54345.30 88888.00 2016-07-07 11:07:10.375 189 12532.00 82.50 54345.30 88888.00 2016-07-07 11:07:10.500 189 12531.98 82.53 54345.30 88888.00 2016-07-07 11:07:10.625 189 12531.98 82.55 54345.28 88888.00 2016-07-07 11:07:10.750 189 12531.95 82.55 54345.28 88888.00 2016-07-07 11:07:10.875 189 12531.88 82.60 54345.25 88888.00 2016-07-07 11:07:11.000 189 12531.80 82.62 54345.25 88888.00 2016-07-07 11:07:11.125 189 12531.77 82.67 54345.22 88888.00 2016-07-07 11:07:11.250 189 12531.83 82.67 54345.22 88888.00 2016-07-07 11:07:11.375 189 12531.83 82.72 54345.20 88888.00 2016-07-07 11:07:11.500 189 12531.83 82.75 54345.22 88888.00 2016-07-07 11:07:11.625 189 12531.77 82.80 54345.20 88888.00 2016-07-07 11:07:11.750 189 12531.77 82.80 54345.18 88888.00 2016-07-07 11:07:11.875 189 12531.85 82.83 54345.18 88888.00 2016-07-07 11:07:12.000 189 12531.83 82.88 54345.20 88888.00 2016-07-07 11:07:12.125 189 12531.80 82.90 54345.18 88888.00 2016-07-07 11:07:12.250 189 12531.83 82.92 54345.18 88888.00 2016-07-07 11:07:12.375 189 12531.88 82.92 54345.15 88888.00 2016-07-07 11:07:12.500 189 12531.90 82.92 54345.12 88888.00 2016-07-07 11:07:12.625 189 12531.92 83.00 54345.12 88888.00 2016-07-07 11:07:12.750 189 12531.88 83.05 54345.15 88888.00 2016-07-07 11:07:12.875 189 12531.88 83.08 54345.12 88888.00 2016-07-07 11:07:13.000 189 12531.92 83.08 54345.10 88888.00 2016-07-07 11:07:13.125 189 12531.95 83.08 54345.10 88888.00 2016-07-07 11:07:13.250 189 12532.00 83.12 54345.10 88888.00 2016-07-07 11:07:13.375 189 12532.05 83.17 54345.07 88888.00 2016-07-07 11:07:13.500 189 12532.10 83.20 54345.05 88888.00 2016-07-07 11:07:13.625 189 12532.12 83.22 54345.03 88888.00 2016-07-07 11:07:13.750 189 12532.20 83.25 54345.03 88888.00 2016-07-07 11:07:13.875 189 12532.25 83.25 54345.00 88888.00 2016-07-07 11:07:14.000 189 12532.35 83.33 54344.95 88888.00 2016-07-07 11:07:14.125 189 12532.40 83.35 54344.97 88888.00 2016-07-07 11:07:14.250 189 12532.40 83.42 54345.00 88888.00 2016-07-07 11:07:14.375 189 12532.45 83.45 54344.97 88888.00 2016-07-07 11:07:14.500 189 12532.52 83.47 54344.97 88888.00 2016-07-07 11:07:14.625 189 12532.60 83.55 54344.95 88888.00 2016-07-07 11:07:14.750 189 12532.65 83.58 54344.95 88888.00 2016-07-07 11:07:14.875 189 12532.67 83.58 54344.90 88888.00 2016-07-07 11:07:15.000 189 12532.65 83.60 54344.88 88888.00 2016-07-07 11:07:15.125 189 12532.67 83.65 54344.90 88888.00 2016-07-07 11:07:15.250 189 12532.67 83.67 54344.90 88888.00 2016-07-07 11:07:15.375 189 12532.73 83.72 54344.90 88888.00 2016-07-07 11:07:15.500 189 12532.80 83.72 54344.85 88888.00 2016-07-07 11:07:15.625 189 12532.88 83.72 54344.88 88888.00 2016-07-07 11:07:15.750 189 12532.88 83.75 54344.88 88888.00 2016-07-07 11:07:15.875 189 12532.85 83.75 54344.85 88888.00 2016-07-07 11:07:16.000 189 12532.83 83.75 54344.85 88888.00 2016-07-07 11:07:16.125 189 12532.83 83.78 54344.82 88888.00 2016-07-07 11:07:16.250 189 12532.88 83.78 54344.82 88888.00 2016-07-07 11:07:16.375 189 12532.90 83.80 54344.85 88888.00 2016-07-07 11:07:16.500 189 12532.80 83.83 54344.90 88888.00 2016-07-07 11:07:16.625 189 12532.73 83.80 54344.88 88888.00 2016-07-07 11:07:16.750 189 12532.65 83.80 54344.85 88888.00 2016-07-07 11:07:16.875 189 12532.65 83.80 54344.85 88888.00 2016-07-07 11:07:17.000 189 12532.67 83.80 54344.85 88888.00 2016-07-07 11:07:17.125 189 12532.70 83.78 54344.90 88888.00 2016-07-07 11:07:17.250 189 12532.62 83.75 54344.90 88888.00 2016-07-07 11:07:17.375 189 12532.62 83.72 54344.88 88888.00 2016-07-07 11:07:17.500 189 12532.58 83.67 54344.88 88888.00 2016-07-07 11:07:17.625 189 12532.55 83.62 54344.90 88888.00 2016-07-07 11:07:17.750 189 12532.52 83.62 54344.93 88888.00 2016-07-07 11:07:17.875 189 12532.58 83.62 54344.93 88888.00 2016-07-07 11:07:18.000 189 12532.55 83.62 54344.93 88888.00 2016-07-07 11:07:18.125 189 12532.50 83.60 54344.95 88888.00 2016-07-07 11:07:18.250 189 12532.48 83.55 54344.90 88888.00 2016-07-07 11:07:18.375 189 12532.45 83.53 54344.90 88888.00 2016-07-07 11:07:18.500 189 12532.38 83.47 54344.93 88888.00 2016-07-07 11:07:18.625 189 12532.30 83.47 54344.93 88888.00 2016-07-07 11:07:18.750 189 12532.25 83.47 54344.90 88888.00 2016-07-07 11:07:18.875 189 12532.25 83.45 54344.90 88888.00 2016-07-07 11:07:19.000 189 12532.15 83.38 54344.90 88888.00 2016-07-07 11:07:19.125 189 12532.10 83.40 54344.93 88888.00 2016-07-07 11:07:19.250 189 12532.10 83.35 54344.93 88888.00 2016-07-07 11:07:19.375 189 12532.10 83.35 54344.90 88888.00 2016-07-07 11:07:19.500 189 12532.05 83.35 54344.90 88888.00 2016-07-07 11:07:19.625 189 12532.02 83.30 54344.90 88888.00 2016-07-07 11:07:19.750 189 12532.00 83.25 54344.90 88888.00 2016-07-07 11:07:19.875 189 12532.02 83.25 54344.90 88888.00 2016-07-07 11:07:20.000 189 12532.08 83.25 54344.88 88888.00 2016-07-07 11:07:20.125 189 12532.08 83.20 54344.90 88888.00 2016-07-07 11:07:20.250 189 12532.02 83.17 54344.93 88888.00 2016-07-07 11:07:20.375 189 12532.02 83.15 54344.90 88888.00 2016-07-07 11:07:20.500 189 12532.00 83.15 54344.88 88888.00 2016-07-07 11:07:20.625 189 12531.98 83.12 54344.90 88888.00 2016-07-07 11:07:20.750 189 12532.02 83.12 54344.88 88888.00 2016-07-07 11:07:20.875 189 12532.05 83.08 54344.88 88888.00 2016-07-07 11:07:21.000 189 12532.08 83.05 54344.88 88888.00 2016-07-07 11:07:21.125 189 12532.10 83.05 54344.90 88888.00 2016-07-07 11:07:21.250 189 12532.08 83.03 54344.88 88888.00 2016-07-07 11:07:21.375 189 12532.10 83.03 54344.88 88888.00 2016-07-07 11:07:21.500 189 12532.15 83.05 54344.85 88888.00 2016-07-07 11:07:21.625 189 12532.17 83.05 54344.85 88888.00 2016-07-07 11:07:21.750 189 12532.17 83.00 54344.85 88888.00 2016-07-07 11:07:21.875 189 12532.15 83.03 54344.85 88888.00 2016-07-07 11:07:22.000 189 12532.23 83.08 54344.85 88888.00 2016-07-07 11:07:22.125 189 12532.33 83.08 54344.82 88888.00 2016-07-07 11:07:22.250 189 12532.30 83.08 54344.82 88888.00 2016-07-07 11:07:22.375 189 12532.33 83.08 54344.82 88888.00 2016-07-07 11:07:22.500 189 12532.35 83.10 54344.82 88888.00 2016-07-07 11:07:22.625 189 12532.45 83.10 54344.80 88888.00 2016-07-07 11:07:22.750 189 12532.48 83.15 54344.80 88888.00 2016-07-07 11:07:22.875 189 12532.52 83.17 54344.82 88888.00 2016-07-07 11:07:23.000 189 12532.50 83.20 54344.82 88888.00 2016-07-07 11:07:23.125 189 12532.48 83.20 54344.82 88888.00 2016-07-07 11:07:23.250 189 12532.50 83.22 54344.80 88888.00 2016-07-07 11:07:23.375 189 12532.50 83.30 54344.80 88888.00 2016-07-07 11:07:23.500 189 12532.48 83.33 54344.78 88888.00 2016-07-07 11:07:23.625 189 12532.45 83.38 54344.80 88888.00 2016-07-07 11:07:23.750 189 12532.40 83.42 54344.78 88888.00 2016-07-07 11:07:23.875 189 12532.40 83.47 54344.78 88888.00 2016-07-07 11:07:24.000 189 12532.40 83.55 54344.78 88888.00 2016-07-07 11:07:24.125 189 12532.30 83.62 54344.80 88888.00 2016-07-07 11:07:24.250 189 12532.23 83.65 54344.80 88888.00 2016-07-07 11:07:24.375 189 12532.23 83.72 54344.80 88888.00 2016-07-07 11:07:24.500 189 12532.23 83.80 54344.78 88888.00 2016-07-07 11:07:24.625 189 12532.15 83.85 54344.78 88888.00 2016-07-07 11:07:24.750 189 12532.10 83.92 54344.78 88888.00 2016-07-07 11:07:24.875 189 12532.05 83.97 54344.75 88888.00 2016-07-07 11:07:25.000 189 12532.05 84.05 54344.72 88888.00 2016-07-07 11:07:25.125 189 12532.05 84.10 54344.72 88888.00 2016-07-07 11:07:25.250 189 12531.95 84.17 54344.75 88888.00 2016-07-07 11:07:25.375 189 12531.95 84.25 54344.72 88888.00 2016-07-07 11:07:25.500 189 12531.95 84.28 54344.72 88888.00 2016-07-07 11:07:25.625 189 12531.95 84.33 54344.68 88888.00 2016-07-07 11:07:25.750 189 12531.98 84.38 54344.70 88888.00 2016-07-07 11:07:25.875 189 12531.98 84.45 54344.70 88888.00 2016-07-07 11:07:26.000 189 12532.00 84.47 54344.70 88888.00 2016-07-07 11:07:26.125 189 12532.00 84.53 54344.70 88888.00 2016-07-07 11:07:26.250 189 12531.98 84.55 54344.70 88888.00 2016-07-07 11:07:26.375 189 12532.00 84.60 54344.68 88888.00 2016-07-07 11:07:26.500 189 12532.08 84.62 54344.65 88888.00 2016-07-07 11:07:26.625 189 12532.10 84.62 54344.62 88888.00 2016-07-07 11:07:26.750 189 12532.12 84.62 54344.62 88888.00 2016-07-07 11:07:26.875 189 12532.15 84.65 54344.62 88888.00 2016-07-07 11:07:27.000 189 12532.25 84.70 54344.60 88888.00 2016-07-07 11:07:27.125 189 12532.30 84.70 54344.60 88888.00 2016-07-07 11:07:27.250 189 12532.33 84.67 54344.57 88888.00 2016-07-07 11:07:27.375 189 12532.33 84.72 54344.57 88888.00 2016-07-07 11:07:27.500 189 12532.42 84.72 54344.55 88888.00 2016-07-07 11:07:27.625 189 12532.58 84.70 54344.53 88888.00 2016-07-07 11:07:27.750 189 12532.65 84.70 54344.53 88888.00 2016-07-07 11:07:27.875 189 12532.70 84.70 54344.53 88888.00 2016-07-07 11:07:28.000 189 12532.67 84.72 54344.50 88888.00 2016-07-07 11:07:28.125 189 12532.75 84.70 54344.50 88888.00 2016-07-07 11:07:28.250 189 12532.85 84.67 54344.50 88888.00 2016-07-07 11:07:28.375 189 12532.98 84.67 54344.47 88888.00 2016-07-07 11:07:28.500 189 12533.02 84.70 54344.47 88888.00 2016-07-07 11:07:28.625 189 12533.08 84.72 54344.47 88888.00 2016-07-07 11:07:28.750 189 12533.20 84.78 54344.50 88888.00 2016-07-07 11:07:28.875 189 12533.23 84.80 54344.47 88888.00 2016-07-07 11:07:29.000 189 12533.30 84.80 54344.45 88888.00 2016-07-07 11:07:29.125 189 12533.35 84.80 54344.45 88888.00 2016-07-07 11:07:29.250 189 12533.40 84.83 54344.45 88888.00 2016-07-07 11:07:29.375 189 12533.48 84.88 54344.40 88888.00 2016-07-07 11:07:29.500 189 12533.52 84.88 54344.40 88888.00 2016-07-07 11:07:29.625 189 12533.52 84.88 54344.40 88888.00 2016-07-07 11:07:29.750 189 12533.50 84.92 54344.40 88888.00 2016-07-07 11:07:29.875 189 12533.52 84.95 54344.40 88888.00 2016-07-07 11:07:30.000 189 12533.55 84.97 54344.40 88888.00 2016-07-07 11:07:30.125 189 12533.58 85.00 54344.43 88888.00 2016-07-07 11:07:30.250 189 12533.58 85.00 54344.45 88888.00 2016-07-07 11:07:30.375 189 12533.65 85.03 54344.43 88888.00 2016-07-07 11:07:30.500 189 12533.67 85.05 54344.40 88888.00 2016-07-07 11:07:30.625 189 12533.70 85.10 54344.38 88888.00 2016-07-07 11:07:30.750 189 12533.77 85.12 54344.40 88888.00 2016-07-07 11:07:30.875 189 12533.83 85.15 54344.38 88888.00 2016-07-07 11:07:31.000 189 12533.80 85.15 54344.40 88888.00 2016-07-07 11:07:31.125 189 12533.88 85.17 54344.38 88888.00 2016-07-07 11:07:31.250 189 12533.90 85.20 54344.35 88888.00 2016-07-07 11:07:31.375 189 12533.90 85.25 54344.35 88888.00 2016-07-07 11:07:31.500 189 12534.02 85.28 54344.35 88888.00 2016-07-07 11:07:31.625 189 12534.10 85.25 54344.32 88888.00 2016-07-07 11:07:31.750 189 12534.15 85.30 54344.32 88888.00 2016-07-07 11:07:31.875 189 12534.20 85.33 54344.30 88888.00 2016-07-07 11:07:32.000 189 12534.25 85.35 54344.30 88888.00 2016-07-07 11:07:32.125 189 12534.30 85.40 54344.30 88888.00 2016-07-07 11:07:32.250 189 12534.38 85.40 54344.30 88888.00 2016-07-07 11:07:32.375 189 12534.45 85.45 54344.30 88888.00 2016-07-07 11:07:32.500 189 12534.50 85.50 54344.30 88888.00 2016-07-07 11:07:32.625 189 12534.55 85.53 54344.30 88888.00 2016-07-07 11:07:32.750 189 12534.58 85.53 54344.30 88888.00 2016-07-07 11:07:32.875 189 12534.65 85.55 54344.28 88888.00 2016-07-07 11:07:33.000 189 12534.67 85.55 54344.25 88888.00 2016-07-07 11:07:33.125 189 12534.75 85.58 54344.28 88888.00 2016-07-07 11:07:33.250 189 12534.80 85.58 54344.25 88888.00 2016-07-07 11:07:33.375 189 12534.80 85.62 54344.22 88888.00 2016-07-07 11:07:33.500 189 12534.80 85.65 54344.22 88888.00 2016-07-07 11:07:33.625 189 12534.90 85.70 54344.22 88888.00 2016-07-07 11:07:33.750 189 12535.00 85.78 54344.22 88888.00 2016-07-07 11:07:33.875 189 12535.10 85.75 54344.20 88888.00 2016-07-07 11:07:34.000 189 12535.12 85.78 54344.18 88888.00 2016-07-07 11:07:34.125 189 12535.10 85.80 54344.18 88888.00 2016-07-07 11:07:34.250 189 12535.17 85.85 54344.20 88888.00 2016-07-07 11:07:34.375 189 12535.23 85.88 54344.18 88888.00 2016-07-07 11:07:34.500 189 12535.23 85.90 54344.18 88888.00 2016-07-07 11:07:34.625 189 12535.17 85.97 54344.15 88888.00 2016-07-07 11:07:34.750 189 12535.23 86.00 54344.15 88888.00 2016-07-07 11:07:34.875 189 12535.27 86.00 54344.12 88888.00 2016-07-07 11:07:35.000 189 12535.33 86.00 54344.12 88888.00 2016-07-07 11:07:35.125 189 12535.35 86.03 54344.12 88888.00 2016-07-07 11:07:35.250 189 12535.33 86.08 54344.10 88888.00 2016-07-07 11:07:35.375 189 12535.30 86.12 54344.10 88888.00 2016-07-07 11:07:35.500 189 12535.27 86.12 54344.10 88888.00 2016-07-07 11:07:35.625 189 12535.33 86.12 54344.10 88888.00 2016-07-07 11:07:35.750 189 12535.33 86.17 54344.07 88888.00 2016-07-07 11:07:35.875 189 12535.30 86.17 54344.10 88888.00 2016-07-07 11:07:36.000 189 12535.25 86.15 54344.07 88888.00 2016-07-07 11:07:36.125 189 12535.27 86.15 54344.10 88888.00 2016-07-07 11:07:36.250 189 12535.27 86.15 54344.10 88888.00 2016-07-07 11:07:36.375 189 12535.25 86.17 54344.10 88888.00 2016-07-07 11:07:36.500 189 12535.17 86.17 54344.05 88888.00 2016-07-07 11:07:36.625 189 12535.17 86.15 54344.05 88888.00 2016-07-07 11:07:36.750 189 12535.15 86.15 54344.05 88888.00 2016-07-07 11:07:36.875 189 12535.15 86.15 54344.07 88888.00 2016-07-07 11:07:37.000 189 12535.15 86.12 54344.07 88888.00 2016-07-07 11:07:37.125 189 12535.10 86.10 54344.07 88888.00 2016-07-07 11:07:37.250 189 12535.02 86.08 54344.07 88888.00 2016-07-07 11:07:37.375 189 12535.05 86.08 54344.07 88888.00 2016-07-07 11:07:37.500 189 12535.05 86.03 54344.07 88888.00 2016-07-07 11:07:37.625 189 12535.05 86.03 54344.07 88888.00 2016-07-07 11:07:37.750 189 12535.02 86.03 54344.05 88888.00 2016-07-07 11:07:37.875 189 12535.08 86.00 54344.07 88888.00 2016-07-07 11:07:38.000 189 12535.02 86.00 54344.05 88888.00 2016-07-07 11:07:38.125 189 12534.95 85.97 54344.05 88888.00 2016-07-07 11:07:38.250 189 12535.00 85.97 54344.10 88888.00 2016-07-07 11:07:38.375 189 12535.00 85.95 54344.10 88888.00 2016-07-07 11:07:38.500 189 12534.98 85.92 54344.07 88888.00 2016-07-07 11:07:38.625 189 12534.92 85.95 54344.10 88888.00 2016-07-07 11:07:38.750 189 12535.00 85.95 54344.10 88888.00 2016-07-07 11:07:38.875 189 12535.05 85.90 54344.12 88888.00 2016-07-07 11:07:39.000 189 12535.05 85.95 54344.10 88888.00 2016-07-07 11:07:39.125 189 12535.10 85.97 54344.10 88888.00 2016-07-07 11:07:39.250 189 12535.08 85.90 54344.10 88888.00 2016-07-07 11:07:39.375 189 12535.02 85.92 54344.10 88888.00 2016-07-07 11:07:39.500 189 12535.05 85.92 54344.10 88888.00 2016-07-07 11:07:39.625 189 12535.08 85.90 54344.07 88888.00 2016-07-07 11:07:39.750 189 12535.15 85.90 54344.10 88888.00 2016-07-07 11:07:39.875 189 12535.12 85.90 54344.10 88888.00 2016-07-07 11:07:40.000 189 12535.12 85.88 54344.10 88888.00 2016-07-07 11:07:40.125 189 12535.23 85.92 54344.15 88888.00 2016-07-07 11:07:40.250 189 12535.27 85.90 54344.15 88888.00 2016-07-07 11:07:40.375 189 12535.30 85.90 54344.15 88888.00 2016-07-07 11:07:40.500 189 12535.25 85.88 54344.12 88888.00 2016-07-07 11:07:40.625 189 12535.25 85.92 54344.12 88888.00 2016-07-07 11:07:40.750 189 12535.38 85.90 54344.12 88888.00 2016-07-07 11:07:40.875 189 12535.42 85.90 54344.10 88888.00 2016-07-07 11:07:41.000 189 12535.45 85.95 54344.12 88888.00 2016-07-07 11:07:41.125 189 12535.48 85.95 54344.15 88888.00 2016-07-07 11:07:41.250 189 12535.50 85.97 54344.15 88888.00 2016-07-07 11:07:41.375 189 12535.52 86.00 54344.15 88888.00 2016-07-07 11:07:41.500 189 12535.58 86.00 54344.15 88888.00 2016-07-07 11:07:41.625 189 12535.65 86.03 54344.12 88888.00 2016-07-07 11:07:41.750 189 12535.67 86.00 54344.12 88888.00 2016-07-07 11:07:41.875 189 12535.77 86.00 54344.10 88888.00 2016-07-07 11:07:42.000 189 12535.88 86.03 54344.12 88888.00 2016-07-07 11:07:42.125 189 12535.92 86.03 54344.10 88888.00 2016-07-07 11:07:42.250 189 12535.95 86.00 54344.10 88888.00 2016-07-07 11:07:42.375 189 12536.08 86.03 54344.10 88888.00 2016-07-07 11:07:42.500 189 12536.15 86.08 54344.10 88888.00 2016-07-07 11:07:42.625 189 12536.20 86.12 54344.12 88888.00 2016-07-07 11:07:42.750 189 12536.20 86.12 54344.10 88888.00 2016-07-07 11:07:42.875 189 12536.25 86.17 54344.10 88888.00 2016-07-07 11:07:43.000 189 12536.30 86.20 54344.07 88888.00 2016-07-07 11:07:43.125 189 12536.30 86.25 54344.10 88888.00 2016-07-07 11:07:43.250 189 12536.30 86.30 54344.12 88888.00 2016-07-07 11:07:43.375 189 12536.38 86.35 54344.12 88888.00 2016-07-07 11:07:43.500 189 12536.35 86.38 54344.12 88888.00 2016-07-07 11:07:43.625 189 12536.30 86.38 54344.10 88888.00 2016-07-07 11:07:43.750 189 12536.20 86.40 54344.10 88888.00 2016-07-07 11:07:43.875 189 12536.17 86.45 54344.12 88888.00 2016-07-07 11:07:44.000 189 12536.15 86.45 54344.12 88888.00 2016-07-07 11:07:44.125 189 12536.15 86.45 54344.12 88888.00 2016-07-07 11:07:44.250 189 12536.12 86.50 54344.15 88888.00 2016-07-07 11:07:44.375 189 12536.05 86.50 54344.15 88888.00 2016-07-07 11:07:44.500 189 12535.98 86.50 54344.18 88888.00 2016-07-07 11:07:44.625 189 12535.90 86.53 54344.18 88888.00 2016-07-07 11:07:44.750 189 12535.83 86.55 54344.18 88888.00 2016-07-07 11:07:44.875 189 12535.75 86.55 54344.18 88888.00 2016-07-07 11:07:45.000 189 12535.62 86.55 54344.20 88888.00 2016-07-07 11:07:45.125 189 12535.58 86.58 54344.25 88888.00 2016-07-07 11:07:45.250 189 12535.50 86.55 54344.25 88888.00 2016-07-07 11:07:45.375 189 12535.48 86.58 54344.25 88888.00 2016-07-07 11:07:45.500 189 12535.45 86.58 54344.22 88888.00 2016-07-07 11:07:45.625 189 12535.38 86.55 54344.25 88888.00 2016-07-07 11:07:45.750 189 12535.33 86.50 54344.28 88888.00 2016-07-07 11:07:45.875 189 12535.25 86.50 54344.28 88888.00 2016-07-07 11:07:46.000 189 12535.15 86.45 54344.25 88888.00 2016-07-07 11:07:46.125 189 12535.15 86.42 54344.28 88888.00 2016-07-07 11:07:46.250 189 12535.15 86.42 54344.30 88888.00 2016-07-07 11:07:46.375 189 12535.12 86.42 54344.28 88888.00 2016-07-07 11:07:46.500 189 12535.05 86.42 54344.28 88888.00 2016-07-07 11:07:46.625 189 12535.02 86.42 54344.28 88888.00 2016-07-07 11:07:46.750 189 12535.00 86.40 54344.32 88888.00 2016-07-07 11:07:46.875 189 12535.08 86.40 54344.32 88888.00 2016-07-07 11:07:47.000 189 12535.10 86.40 54344.32 88888.00 2016-07-07 11:07:47.125 189 12535.05 86.38 54344.32 88888.00 2016-07-07 11:07:47.250 189 12535.00 86.38 54344.32 88888.00 2016-07-07 11:07:47.375 189 12535.10 86.40 54344.32 88888.00 2016-07-07 11:07:47.500 189 12535.12 86.40 54344.32 88888.00 2016-07-07 11:07:47.625 189 12535.12 86.40 54344.32 88888.00 2016-07-07 11:07:47.750 189 12535.17 86.40 54344.32 88888.00 2016-07-07 11:07:47.875 189 12535.23 86.42 54344.32 88888.00 2016-07-07 11:07:48.000 189 12535.30 86.42 54344.30 88888.00 2016-07-07 11:07:48.125 189 12535.33 86.42 54344.35 88888.00 2016-07-07 11:07:48.250 189 12535.33 86.45 54344.32 88888.00 2016-07-07 11:07:48.375 189 12535.42 86.45 54344.35 88888.00 2016-07-07 11:07:48.500 189 12535.45 86.50 54344.35 88888.00 2016-07-07 11:07:48.625 189 12535.48 86.50 54344.32 88888.00 2016-07-07 11:07:48.750 189 12535.58 86.50 54344.32 88888.00 2016-07-07 11:07:48.875 189 12535.62 86.47 54344.32 88888.00 2016-07-07 11:07:49.000 189 12535.67 86.47 54344.30 88888.00 2016-07-07 11:07:49.125 189 12535.77 86.47 54344.32 88888.00 2016-07-07 11:07:49.250 189 12535.85 86.50 54344.32 88888.00 2016-07-07 11:07:49.375 189 12535.90 86.55 54344.32 88888.00 2016-07-07 11:07:49.500 189 12535.95 86.53 54344.30 88888.00 2016-07-07 11:07:49.625 189 12536.02 86.55 54344.28 88888.00 2016-07-07 11:07:49.750 189 12536.08 86.55 54344.28 88888.00 2016-07-07 11:07:49.875 189 12536.12 86.58 54344.28 88888.00 2016-07-07 11:07:50.000 189 12536.25 86.58 54344.25 88888.00 2016-07-07 11:07:50.125 189 12536.35 86.58 54344.25 88888.00 2016-07-07 11:07:50.250 189 12536.35 86.58 54344.22 88888.00 2016-07-07 11:07:50.375 189 12536.40 86.58 54344.22 88888.00 2016-07-07 11:07:50.500 189 12536.45 86.60 54344.25 88888.00 2016-07-07 11:07:50.625 189 12536.50 86.65 54344.22 88888.00 2016-07-07 11:07:50.750 189 12536.62 86.65 54344.22 88888.00 2016-07-07 11:07:50.875 189 12536.65 86.65 54344.20 88888.00 2016-07-07 11:07:51.000 189 12536.70 86.70 54344.20 88888.00 2016-07-07 11:07:51.125 189 12536.77 86.70 54344.25 88888.00 2016-07-07 11:07:51.250 189 12536.77 86.70 54344.22 88888.00 2016-07-07 11:07:51.375 189 12536.80 86.70 54344.20 88888.00 2016-07-07 11:07:51.500 189 12536.85 86.72 54344.25 88888.00 2016-07-07 11:07:51.625 189 12536.85 86.72 54344.25 88888.00 2016-07-07 11:07:51.750 189 12536.85 86.75 54344.25 88888.00 2016-07-07 11:07:51.875 189 12536.83 86.78 54344.25 88888.00 2016-07-07 11:07:52.000 189 12536.80 86.80 54344.25 88888.00 2016-07-07 11:07:52.125 189 12536.80 86.85 54344.28 88888.00 2016-07-07 11:07:52.250 189 12536.75 86.88 54344.30 88888.00 2016-07-07 11:07:52.375 189 12536.73 86.92 54344.28 88888.00 2016-07-07 11:07:52.500 189 12536.62 86.95 54344.30 88888.00 2016-07-07 11:07:52.625 189 12536.60 86.97 54344.35 88888.00 2016-07-07 11:07:52.750 189 12536.58 87.00 54344.35 88888.00 2016-07-07 11:07:52.875 189 12536.55 87.05 54344.32 88888.00 2016-07-07 11:07:53.000 189 12536.58 87.10 54344.32 88888.00 2016-07-07 11:07:53.125 189 12536.48 87.12 54344.35 88888.00 2016-07-07 11:07:53.250 189 12536.40 87.12 54344.35 88888.00 2016-07-07 11:07:53.375 189 12536.38 87.15 54344.38 88888.00 2016-07-07 11:07:53.500 189 12536.25 87.20 54344.35 88888.00 2016-07-07 11:07:53.625 189 12536.15 87.22 54344.38 88888.00 2016-07-07 11:07:53.750 189 12536.10 87.25 54344.38 88888.00 2016-07-07 11:07:53.875 189 12536.02 87.28 54344.38 88888.00 2016-07-07 11:07:54.000 189 12535.95 87.28 54344.38 88888.00 2016-07-07 11:07:54.125 189 12535.90 87.33 54344.38 88888.00 2016-07-07 11:07:54.250 189 12535.85 87.35 54344.35 88888.00 2016-07-07 11:07:54.375 189 12535.80 87.35 54344.38 88888.00 2016-07-07 11:07:54.500 189 12535.73 87.40 54344.38 88888.00 2016-07-07 11:07:54.625 189 12535.70 87.40 54344.38 88888.00 2016-07-07 11:07:54.750 189 12535.67 87.42 54344.38 88888.00 2016-07-07 11:07:54.875 189 12535.62 87.42 54344.38 88888.00 2016-07-07 11:07:55.000 189 12535.55 87.45 54344.38 88888.00 2016-07-07 11:07:55.125 189 12535.55 87.50 54344.38 88888.00 2016-07-07 11:07:55.250 189 12535.52 87.53 54344.38 88888.00 2016-07-07 11:07:55.375 189 12535.52 87.55 54344.38 88888.00 2016-07-07 11:07:55.500 189 12535.52 87.55 54344.35 88888.00 2016-07-07 11:07:55.625 189 12535.55 87.55 54344.35 88888.00 2016-07-07 11:07:55.750 189 12535.52 87.58 54344.35 88888.00 2016-07-07 11:07:55.875 189 12535.58 87.62 54344.32 88888.00 2016-07-07 11:07:56.000 189 12535.58 87.65 54344.35 88888.00 2016-07-07 11:07:56.125 189 12535.60 87.70 54344.32 88888.00 2016-07-07 11:07:56.250 189 12535.58 87.70 54344.32 88888.00 2016-07-07 11:07:56.375 189 12535.60 87.72 54344.32 88888.00 2016-07-07 11:07:56.500 189 12535.65 87.72 54344.35 88888.00 2016-07-07 11:07:56.625 189 12535.75 87.75 54344.30 88888.00 2016-07-07 11:07:56.750 189 12535.77 87.80 54344.30 88888.00 2016-07-07 11:07:56.875 189 12535.75 87.83 54344.30 88888.00 2016-07-07 11:07:57.000 189 12535.75 87.83 54344.28 88888.00 2016-07-07 11:07:57.125 189 12535.80 87.85 54344.30 88888.00 2016-07-07 11:07:57.250 189 12535.80 87.85 54344.30 88888.00 2016-07-07 11:07:57.375 189 12535.85 87.90 54344.30 88888.00 2016-07-07 11:07:57.500 189 12535.83 87.92 54344.25 88888.00 2016-07-07 11:07:57.625 189 12535.88 87.90 54344.25 88888.00 2016-07-07 11:07:57.750 189 12535.95 87.90 54344.28 88888.00 2016-07-07 11:07:57.875 189 12536.00 87.92 54344.30 88888.00 2016-07-07 11:07:58.000 189 12536.05 87.90 54344.28 88888.00 2016-07-07 11:07:58.125 189 12536.10 87.90 54344.28 88888.00 2016-07-07 11:07:58.250 189 12536.12 87.85 54344.28 88888.00 2016-07-07 11:07:58.375 189 12536.15 87.83 54344.30 88888.00 2016-07-07 11:07:58.500 189 12536.20 87.80 54344.30 88888.00 2016-07-07 11:07:58.625 189 12536.25 87.78 54344.32 88888.00 2016-07-07 11:07:58.750 189 12536.30 87.78 54344.32 88888.00 2016-07-07 11:07:58.875 189 12536.35 87.72 54344.35 88888.00 2016-07-07 11:07:59.000 189 12536.35 87.72 54344.38 88888.00 2016-07-07 11:07:59.125 189 12536.38 87.67 54344.38 88888.00 2016-07-07 11:07:59.250 189 12536.35 87.65 54344.38 88888.00 2016-07-07 11:07:59.375 189 12536.38 87.65 54344.38 88888.00 2016-07-07 11:07:59.500 189 12536.40 87.60 54344.38 88888.00 2016-07-07 11:07:59.625 189 12536.40 87.60 54344.38 88888.00 2016-07-07 11:07:59.750 189 12536.38 87.53 54344.35 88888.00 2016-07-07 11:07:59.875 189 12536.35 87.55 54344.40 88888.00 2016-07-07 11:08:00.000 189 12536.45 87.55 54344.40 88888.00 2016-07-07 11:08:00.125 189 12536.50 87.50 54344.40 88888.00 2016-07-07 11:08:00.250 189 12536.48 87.47 54344.45 88888.00 2016-07-07 11:08:00.375 189 12536.50 87.42 54344.45 88888.00 2016-07-07 11:08:00.500 189 12536.45 87.40 54344.47 88888.00 2016-07-07 11:08:00.625 189 12536.48 87.40 54344.45 88888.00 2016-07-07 11:08:00.750 189 12536.55 87.42 54344.47 88888.00 2016-07-07 11:08:00.875 189 12536.58 87.40 54344.47 88888.00 2016-07-07 11:08:01.000 189 12536.60 87.35 54344.47 88888.00 2016-07-07 11:08:01.125 189 12536.60 87.33 54344.45 88888.00 2016-07-07 11:08:01.250 189 12536.62 87.33 54344.47 88888.00 2016-07-07 11:08:01.375 189 12536.70 87.35 54344.47 88888.00 2016-07-07 11:08:01.500 189 12536.73 87.35 54344.47 88888.00 2016-07-07 11:08:01.625 189 12536.73 87.33 54344.47 88888.00 2016-07-07 11:08:01.750 189 12536.75 87.30 54344.47 88888.00 2016-07-07 11:08:01.875 189 12536.77 87.28 54344.47 88888.00 2016-07-07 11:08:02.000 189 12536.83 87.30 54344.47 88888.00 2016-07-07 11:08:02.125 189 12536.85 87.33 54344.47 88888.00 2016-07-07 11:08:02.250 189 12536.88 87.35 54344.50 88888.00 2016-07-07 11:08:02.375 189 12536.95 87.38 54344.47 88888.00 2016-07-07 11:08:02.500 189 12536.98 87.35 54344.45 88888.00 2016-07-07 11:08:02.625 189 12537.02 87.33 54344.45 88888.00 2016-07-07 11:08:02.750 189 12537.12 87.38 54344.45 88888.00 2016-07-07 11:08:02.875 189 12537.12 87.42 54344.45 88888.00 2016-07-07 11:08:03.000 189 12537.15 87.42 54344.45 88888.00 2016-07-07 11:08:03.125 189 12537.20 87.45 54344.47 88888.00 2016-07-07 11:08:03.250 189 12537.20 87.47 54344.50 88888.00 2016-07-07 11:08:03.375 189 12537.25 87.50 54344.50 88888.00 2016-07-07 11:08:03.500 189 12537.25 87.55 54344.47 88888.00 2016-07-07 11:08:03.625 189 12537.20 87.60 54344.47 88888.00 2016-07-07 11:08:03.750 189 12537.25 87.65 54344.50 88888.00 2016-07-07 11:08:03.875 189 12537.35 87.67 54344.47 88888.00 2016-07-07 11:08:04.000 189 12537.42 87.70 54344.47 88888.00 2016-07-07 11:08:04.125 189 12537.38 87.72 54344.47 88888.00 2016-07-07 11:08:04.250 189 12537.42 87.78 54344.47 88888.00 2016-07-07 11:08:04.375 189 12537.48 87.80 54344.45 88888.00 2016-07-07 11:08:04.500 189 12537.40 87.88 54344.45 88888.00 2016-07-07 11:08:04.625 189 12537.38 87.90 54344.43 88888.00 2016-07-07 11:08:04.750 189 12537.42 87.97 54344.40 88888.00 2016-07-07 11:08:04.875 189 12537.52 88.00 54344.43 88888.00 2016-07-07 11:08:05.000 189 12537.50 87.95 54344.38 88888.00 2016-07-07 11:08:05.125 189 12537.55 88.00 54344.40 88888.00 2016-07-07 11:08:05.250 189 12537.60 88.08 54344.45 88888.00 2016-07-07 11:08:05.375 189 12537.65 88.08 54344.43 88888.00 2016-07-07 11:08:05.500 189 12537.60 88.10 54344.40 88888.00 2016-07-07 11:08:05.625 189 12537.58 88.12 54344.40 88888.00 2016-07-07 11:08:05.750 189 12537.58 88.15 54344.43 88888.00 2016-07-07 11:08:05.875 189 12537.60 88.17 54344.43 88888.00 2016-07-07 11:08:06.000 189 12537.62 88.20 54344.43 88888.00 2016-07-07 11:08:06.125 189 12537.60 88.20 54344.45 88888.00 2016-07-07 11:08:06.250 189 12537.55 88.20 54344.47 88888.00 2016-07-07 11:08:06.375 189 12537.55 88.22 54344.47 88888.00 2016-07-07 11:08:06.500 189 12537.55 88.22 54344.47 88888.00 2016-07-07 11:08:06.625 189 12537.52 88.20 54344.47 88888.00 2016-07-07 11:08:06.750 189 12537.50 88.22 54344.50 88888.00 2016-07-07 11:08:06.875 189 12537.52 88.22 54344.47 88888.00 2016-07-07 11:08:07.000 189 12537.50 88.22 54344.47 88888.00 2016-07-07 11:08:07.125 189 12537.50 88.22 54344.50 88888.00 2016-07-07 11:08:07.250 189 12537.38 88.17 54344.53 88888.00 2016-07-07 11:08:07.375 189 12537.38 88.17 54344.53 88888.00 2016-07-07 11:08:07.500 189 12537.35 88.12 54344.53 88888.00 2016-07-07 11:08:07.625 189 12537.33 88.10 54344.55 88888.00 2016-07-07 11:08:07.750 189 12537.27 88.05 54344.57 88888.00 2016-07-07 11:08:07.875 189 12537.23 88.00 54344.57 88888.00 2016-07-07 11:08:08.000 189 12537.25 88.00 54344.55 88888.00 2016-07-07 11:08:08.125 189 12537.17 87.95 54344.55 88888.00 2016-07-07 11:08:08.250 189 12537.10 87.88 54344.60 88888.00 2016-07-07 11:08:08.375 189 12537.08 87.83 54344.60 88888.00 2016-07-07 11:08:08.500 189 12537.02 87.75 54344.62 88888.00 2016-07-07 11:08:08.625 189 12536.95 87.70 54344.62 88888.00 2016-07-07 11:08:08.750 189 12536.90 87.62 54344.62 88888.00 2016-07-07 11:08:08.875 189 12536.92 87.60 54344.65 88888.00 2016-07-07 11:08:09.000 189 12536.88 87.55 54344.65 88888.00 2016-07-07 11:08:09.125 189 12536.85 87.53 54344.65 88888.00 2016-07-07 11:08:09.250 189 12536.83 87.42 54344.68 88888.00 2016-07-07 11:08:09.375 189 12536.80 87.38 54344.70 88888.00 2016-07-07 11:08:09.500 189 12536.75 87.33 54344.70 88888.00 2016-07-07 11:08:09.625 189 12536.70 87.28 54344.70 88888.00 2016-07-07 11:08:09.750 189 12536.67 87.22 54344.70 88888.00 2016-07-07 11:08:09.875 189 12536.65 87.20 54344.70 88888.00 2016-07-07 11:08:10.000 189 12536.62 87.15 54344.70 88888.00 2016-07-07 11:08:10.125 189 12536.60 87.10 54344.72 88888.00 2016-07-07 11:08:10.250 189 12536.62 87.08 54344.72 88888.00 2016-07-07 11:08:10.375 189 12536.58 87.10 54344.75 88888.00 2016-07-07 11:08:10.500 189 12536.52 87.05 54344.75 88888.00 2016-07-07 11:08:10.625 189 12536.52 87.05 54344.72 88888.00 2016-07-07 11:08:10.750 189 12536.62 87.00 54344.72 88888.00 2016-07-07 11:08:10.875 189 12536.65 87.00 54344.72 88888.00 2016-07-07 11:08:11.000 189 12536.65 86.97 54344.72 88888.00 2016-07-07 11:08:11.125 189 12536.62 86.97 54344.75 88888.00 2016-07-07 11:08:11.250 189 12536.67 86.97 54344.75 88888.00 2016-07-07 11:08:11.375 189 12536.70 86.97 54344.72 88888.00 2016-07-07 11:08:11.500 189 12536.75 87.00 54344.75 88888.00 2016-07-07 11:08:11.625 189 12536.80 87.03 54344.75 88888.00 2016-07-07 11:08:11.750 189 12536.75 87.03 54344.70 88888.00 2016-07-07 11:08:11.875 189 12536.77 87.05 54344.72 88888.00 2016-07-07 11:08:12.000 189 12536.83 87.08 54344.72 88888.00 2016-07-07 11:08:12.125 189 12536.85 87.10 54344.72 88888.00 2016-07-07 11:08:12.250 189 12536.85 87.10 54344.70 88888.00 2016-07-07 11:08:12.375 189 12536.88 87.12 54344.72 88888.00 2016-07-07 11:08:12.500 189 12536.80 87.17 54344.72 88888.00 2016-07-07 11:08:12.625 189 12536.77 87.22 54344.72 88888.00 2016-07-07 11:08:12.750 189 12536.75 87.25 54344.70 88888.00 2016-07-07 11:08:12.875 189 12536.73 87.22 54344.70 88888.00 2016-07-07 11:08:13.000 189 12536.67 87.22 54344.68 88888.00 2016-07-07 11:08:13.125 189 12536.60 87.30 54344.70 88888.00 2016-07-07 11:08:13.250 189 12536.48 87.28 54344.68 88888.00 2016-07-07 11:08:13.375 189 12536.45 87.30 54344.68 88888.00 2016-07-07 11:08:13.500 189 12536.42 87.33 54344.68 88888.00 2016-07-07 11:08:13.625 189 12536.33 87.35 54344.68 88888.00 2016-07-07 11:08:13.750 189 12536.25 87.38 54344.68 88888.00 2016-07-07 11:08:13.875 189 12536.20 87.35 54344.70 88888.00 2016-07-07 11:08:14.000 189 12536.08 87.38 54344.68 88888.00 2016-07-07 11:08:14.125 189 12536.00 87.40 54344.68 88888.00 2016-07-07 11:08:14.250 189 12535.95 87.38 54344.65 88888.00 2016-07-07 11:08:14.375 189 12535.90 87.42 54344.65 88888.00 2016-07-07 11:08:14.500 189 12535.80 87.40 54344.68 88888.00 2016-07-07 11:08:14.625 189 12535.73 87.40 54344.68 88888.00 2016-07-07 11:08:14.750 189 12535.62 87.40 54344.65 88888.00 2016-07-07 11:08:14.875 189 12535.58 87.45 54344.68 88888.00 2016-07-07 11:08:15.000 189 12535.55 87.45 54344.65 88888.00 2016-07-07 11:08:15.125 189 12535.50 87.45 54344.68 88888.00 2016-07-07 11:08:15.250 189 12535.45 87.45 54344.70 88888.00 2016-07-07 11:08:15.375 189 12535.45 87.45 54344.70 88888.00 2016-07-07 11:08:15.500 189 12535.33 87.47 54344.70 88888.00 2016-07-07 11:08:15.625 189 12535.23 87.47 54344.70 88888.00 2016-07-07 11:08:15.750 189 12535.23 87.45 54344.70 88888.00 2016-07-07 11:08:15.875 189 12535.15 87.42 54344.68 88888.00 2016-07-07 11:08:16.000 189 12535.10 87.45 54344.68 88888.00 2016-07-07 11:08:16.125 189 12535.08 87.47 54344.70 88888.00 2016-07-07 11:08:16.250 189 12535.02 87.47 54344.70 88888.00 2016-07-07 11:08:16.375 189 12534.98 87.47 54344.68 88888.00 2016-07-07 11:08:16.500 189 12534.98 87.47 54344.65 88888.00 2016-07-07 11:08:16.625 189 12534.95 87.50 54344.65 88888.00 2016-07-07 11:08:16.750 189 12534.92 87.50 54344.65 88888.00 2016-07-07 11:08:16.875 189 12534.92 87.53 54344.68 88888.00 2016-07-07 11:08:17.000 189 12534.95 87.53 54344.65 88888.00 2016-07-07 11:08:17.125 189 12535.00 87.50 54344.68 88888.00 2016-07-07 11:08:17.250 189 12534.98 87.47 54344.65 88888.00 2016-07-07 11:08:17.375 189 12534.98 87.47 54344.62 88888.00 2016-07-07 11:08:17.500 189 12534.98 87.50 54344.65 88888.00 2016-07-07 11:08:17.625 189 12535.00 87.53 54344.65 88888.00 2016-07-07 11:08:17.750 189 12535.00 87.55 54344.62 88888.00 2016-07-07 11:08:17.875 189 12535.02 87.53 54344.65 88888.00 2016-07-07 11:08:18.000 189 12535.08 87.53 54344.62 88888.00 2016-07-07 11:08:18.125 189 12535.15 87.53 54344.62 88888.00 2016-07-07 11:08:18.250 189 12535.20 87.58 54344.62 88888.00 2016-07-07 11:08:18.375 189 12535.23 87.58 54344.62 88888.00 2016-07-07 11:08:18.500 189 12535.25 87.55 54344.65 88888.00 2016-07-07 11:08:18.625 189 12535.27 87.58 54344.62 88888.00 2016-07-07 11:08:18.750 189 12535.33 87.60 54344.62 88888.00 2016-07-07 11:08:18.875 189 12535.38 87.60 54344.60 88888.00 2016-07-07 11:08:19.000 189 12535.42 87.58 54344.60 88888.00 2016-07-07 11:08:19.125 189 12535.50 87.60 54344.60 88888.00 2016-07-07 11:08:19.250 189 12535.48 87.60 54344.62 88888.00 2016-07-07 11:08:19.375 189 12535.55 87.62 54344.60 88888.00 2016-07-07 11:08:19.500 189 12535.67 87.65 54344.57 88888.00 2016-07-07 11:08:19.625 189 12535.73 87.70 54344.57 88888.00 2016-07-07 11:08:19.750 189 12535.73 87.70 54344.55 88888.00 2016-07-07 11:08:19.875 189 12535.80 87.75 54344.53 88888.00 2016-07-07 11:08:20.000 189 12535.88 87.78 54344.53 88888.00 2016-07-07 11:08:20.125 189 12535.92 87.80 54344.53 88888.00 2016-07-07 11:08:20.250 189 12535.98 87.83 54344.53 88888.00 2016-07-07 11:08:20.375 189 12536.05 87.88 54344.47 88888.00 2016-07-07 11:08:20.500 189 12536.10 87.95 54344.50 88888.00 2016-07-07 11:08:20.625 189 12536.17 88.00 54344.53 88888.00 2016-07-07 11:08:20.750 189 12536.20 88.05 54344.55 88888.00 2016-07-07 11:08:20.875 189 12536.23 88.08 54344.50 88888.00 2016-07-07 11:08:21.000 189 12536.35 88.15 54344.47 88888.00 2016-07-07 11:08:21.125 189 12536.40 88.20 54344.50 88888.00 2016-07-07 11:08:21.250 189 12536.40 88.25 54344.50 88888.00 2016-07-07 11:08:21.375 189 12536.45 88.28 54344.47 88888.00 2016-07-07 11:08:21.500 189 12536.48 88.35 54344.43 88888.00 2016-07-07 11:08:21.625 189 12536.58 88.45 54344.40 88888.00 2016-07-07 11:08:21.750 189 12536.60 88.50 54344.38 88888.00 2016-07-07 11:08:21.875 189 12536.60 88.55 54344.38 88888.00 2016-07-07 11:08:22.000 189 12536.62 88.58 54344.38 88888.00 2016-07-07 11:08:22.125 189 12536.62 88.67 54344.40 88888.00 2016-07-07 11:08:22.250 189 12536.67 88.75 54344.38 88888.00 2016-07-07 11:08:22.375 189 12536.75 88.78 54344.38 88888.00 2016-07-07 11:08:22.500 189 12536.77 88.80 54344.35 88888.00 2016-07-07 11:08:22.625 189 12536.77 88.83 54344.32 88888.00 2016-07-07 11:08:22.750 189 12536.80 88.90 54344.32 88888.00 2016-07-07 11:08:22.875 189 12536.83 88.97 54344.35 88888.00 2016-07-07 11:08:23.000 189 12536.77 89.05 54344.32 88888.00 2016-07-07 11:08:23.125 189 12536.77 89.12 54344.35 88888.00 2016-07-07 11:08:23.250 189 12536.70 89.15 54344.32 88888.00 2016-07-07 11:08:23.375 189 12536.73 89.20 54344.32 88888.00 2016-07-07 11:08:23.500 189 12536.67 89.30 54344.30 88888.00 2016-07-07 11:08:23.625 189 12536.65 89.35 54344.30 88888.00 2016-07-07 11:08:23.750 189 12536.62 89.42 54344.25 88888.00 2016-07-07 11:08:23.875 189 12536.62 89.47 54344.28 88888.00 2016-07-07 11:08:24.000 189 12536.50 89.53 54344.28 88888.00 2016-07-07 11:08:24.125 189 12536.45 89.58 54344.25 88888.00 2016-07-07 11:08:24.250 189 12536.50 89.65 54344.25 88888.00 2016-07-07 11:08:24.375 189 12536.52 89.70 54344.20 88888.00 2016-07-07 11:08:24.500 189 12536.50 89.72 54344.22 88888.00 2016-07-07 11:08:24.625 189 12536.40 89.85 54344.22 88888.00 2016-07-07 11:08:24.750 189 12536.33 89.92 54344.22 88888.00 2016-07-07 11:08:24.875 189 12536.30 89.97 54344.20 88888.00 2016-07-07 11:08:25.000 189 12536.27 90.03 54344.20 88888.00 2016-07-07 11:08:25.125 189 12536.17 90.05 54344.20 88888.00 2016-07-07 11:08:25.250 189 12536.02 90.08 54344.18 88888.00 2016-07-07 11:08:25.375 189 12536.05 90.10 54344.18 88888.00 2016-07-07 11:08:25.500 189 12535.98 90.15 54344.18 88888.00 2016-07-07 11:08:25.625 189 12535.95 90.20 54344.15 88888.00 2016-07-07 11:08:25.750 189 12535.95 90.20 54344.12 88888.00 2016-07-07 11:08:25.875 189 12535.88 90.22 54344.12 88888.00 2016-07-07 11:08:26.000 189 12535.80 90.25 54344.12 88888.00 2016-07-07 11:08:26.125 189 12535.75 90.25 54344.12 88888.00 2016-07-07 11:08:26.250 189 12535.67 90.30 54344.12 88888.00 2016-07-07 11:08:26.375 189 12535.62 90.33 54344.12 88888.00 2016-07-07 11:08:26.500 189 12535.65 90.33 54344.12 88888.00 2016-07-07 11:08:26.625 189 12535.65 90.33 54344.12 88888.00 2016-07-07 11:08:26.750 189 12535.60 90.30 54344.10 88888.00 2016-07-07 11:08:26.875 189 12535.58 90.30 54344.10 88888.00 2016-07-07 11:08:27.000 189 12535.60 90.30 54344.10 88888.00 2016-07-07 11:08:27.125 189 12535.52 90.30 54344.10 88888.00 2016-07-07 11:08:27.250 189 12535.48 90.30 54344.10 88888.00 2016-07-07 11:08:27.375 189 12535.48 90.30 54344.07 88888.00 2016-07-07 11:08:27.500 189 12535.50 90.30 54344.07 88888.00 2016-07-07 11:08:27.625 189 12535.58 90.30 54344.05 88888.00 2016-07-07 11:08:27.750 189 12535.62 90.30 54344.03 88888.00 2016-07-07 11:08:27.875 189 12535.62 90.33 54344.00 88888.00 2016-07-07 11:08:28.000 189 12535.67 90.30 54344.03 88888.00 2016-07-07 11:08:28.125 189 12535.75 90.30 54344.03 88888.00 2016-07-07 11:08:28.250 189 12535.80 90.30 54344.05 88888.00 2016-07-07 11:08:28.375 189 12535.83 90.25 54344.03 88888.00 2016-07-07 11:08:28.500 189 12535.85 90.30 54344.03 88888.00 2016-07-07 11:08:28.625 189 12535.88 90.28 54344.03 88888.00 2016-07-07 11:08:28.750 189 12535.90 90.28 54344.00 88888.00 2016-07-07 11:08:28.875 189 12536.00 90.25 54343.97 88888.00 2016-07-07 11:08:29.000 189 12536.05 90.28 54343.97 88888.00 2016-07-07 11:08:29.125 189 12536.02 90.30 54343.97 88888.00 2016-07-07 11:08:29.250 189 12536.08 90.33 54344.00 88888.00 2016-07-07 11:08:29.375 189 12536.25 90.33 54343.97 88888.00 2016-07-07 11:08:29.500 189 12536.33 90.33 54343.97 88888.00 2016-07-07 11:08:29.625 189 12536.38 90.30 54343.95 88888.00 2016-07-07 11:08:29.750 189 12536.50 90.28 54343.93 88888.00 2016-07-07 11:08:29.875 189 12536.55 90.28 54343.93 88888.00 2016-07-07 11:08:30.000 189 12536.55 90.28 54343.90 88888.00 2016-07-07 11:08:30.125 189 12536.62 90.28 54343.90 88888.00 2016-07-07 11:08:30.250 189 12536.73 90.33 54343.90 88888.00 2016-07-07 11:08:30.375 189 12536.85 90.35 54343.90 88888.00 2016-07-07 11:08:30.500 189 12536.88 90.35 54343.93 88888.00 2016-07-07 11:08:30.625 189 12536.92 90.38 54343.90 88888.00 2016-07-07 11:08:30.750 189 12536.92 90.38 54343.88 88888.00 2016-07-07 11:08:30.875 189 12536.95 90.35 54343.88 88888.00 2016-07-07 11:08:31.000 189 12537.00 90.38 54343.82 88888.00 2016-07-07 11:08:31.125 189 12537.10 90.40 54343.85 88888.00 2016-07-07 11:08:31.250 189 12537.20 90.42 54343.85 88888.00 2016-07-07 11:08:31.375 189 12537.30 90.45 54343.82 88888.00 2016-07-07 11:08:31.500 189 12537.33 90.45 54343.80 88888.00 2016-07-07 11:08:31.625 189 12537.45 90.47 54343.82 88888.00 2016-07-07 11:08:31.750 189 12537.58 90.47 54343.82 88888.00 2016-07-07 11:08:31.875 189 12537.62 90.50 54343.82 88888.00 2016-07-07 11:08:32.000 189 12537.60 90.50 54343.82 88888.00 2016-07-07 11:08:32.125 189 12537.58 90.50 54343.80 88888.00 2016-07-07 11:08:32.250 189 12537.65 90.50 54343.78 88888.00 2016-07-07 11:08:32.375 189 12537.70 90.53 54343.78 88888.00 2016-07-07 11:08:32.500 189 12537.67 90.55 54343.80 88888.00 2016-07-07 11:08:32.625 189 12537.67 90.55 54343.80 88888.00 2016-07-07 11:08:32.750 189 12537.75 90.55 54343.78 88888.00 2016-07-07 11:08:32.875 189 12537.83 90.58 54343.78 88888.00 2016-07-07 11:08:33.000 189 12537.83 90.60 54343.78 88888.00 2016-07-07 11:08:33.125 189 12537.88 90.60 54343.78 88888.00 2016-07-07 11:08:33.250 189 12537.92 90.58 54343.78 88888.00 2016-07-07 11:08:33.375 189 12537.95 90.60 54343.75 88888.00 2016-07-07 11:08:33.500 189 12537.88 90.65 54343.75 88888.00 2016-07-07 11:08:33.625 189 12537.88 90.67 54343.75 88888.00 2016-07-07 11:08:33.750 189 12537.95 90.65 54343.72 88888.00 2016-07-07 11:08:33.875 189 12537.92 90.67 54343.75 88888.00 2016-07-07 11:08:34.000 189 12537.90 90.70 54343.72 88888.00 2016-07-07 11:08:34.125 189 12537.92 90.75 54343.72 88888.00 2016-07-07 11:08:34.250 189 12537.95 90.78 54343.75 88888.00 2016-07-07 11:08:34.375 189 12537.92 90.80 54343.72 88888.00 2016-07-07 11:08:34.500 189 12537.95 90.85 54343.70 88888.00 2016-07-07 11:08:34.625 189 12537.90 90.90 54343.70 88888.00 2016-07-07 11:08:34.750 189 12537.85 90.95 54343.70 88888.00 2016-07-07 11:08:34.875 189 12537.77 90.95 54343.70 88888.00 2016-07-07 11:08:35.000 189 12537.75 90.92 54343.70 88888.00 2016-07-07 11:08:35.125 189 12537.77 90.97 54343.70 88888.00 2016-07-07 11:08:35.250 189 12537.75 91.05 54343.68 88888.00 2016-07-07 11:08:35.375 189 12537.73 91.08 54343.68 88888.00 2016-07-07 11:08:35.500 189 12537.73 91.10 54343.65 88888.00 2016-07-07 11:08:35.625 189 12537.73 91.12 54343.65 88888.00 2016-07-07 11:08:35.750 189 12537.73 91.17 54343.65 88888.00 2016-07-07 11:08:35.875 189 12537.67 91.17 54343.65 88888.00 2016-07-07 11:08:36.000 189 12537.62 91.22 54343.62 88888.00 2016-07-07 11:08:36.125 189 12537.55 91.28 54343.62 88888.00 2016-07-07 11:08:36.250 189 12537.55 91.30 54343.65 88888.00 2016-07-07 11:08:36.375 189 12537.50 91.30 54343.62 88888.00 2016-07-07 11:08:36.500 189 12537.50 91.33 54343.65 88888.00 2016-07-07 11:08:36.625 189 12537.55 91.28 54343.65 88888.00 2016-07-07 11:08:36.750 189 12537.58 91.33 54343.68 88888.00 2016-07-07 11:08:36.875 189 12537.55 91.35 54343.68 88888.00 2016-07-07 11:08:37.000 189 12537.52 91.38 54343.62 88888.00 2016-07-07 11:08:37.125 189 12537.50 91.35 54343.62 88888.00 2016-07-07 11:08:37.250 189 12537.48 91.35 54343.65 88888.00 2016-07-07 11:08:37.375 189 12537.48 91.38 54343.65 88888.00 2016-07-07 11:08:37.500 189 12537.42 91.35 54343.65 88888.00 2016-07-07 11:08:37.625 189 12537.40 91.38 54343.65 88888.00 2016-07-07 11:08:37.750 189 12537.45 91.38 54343.68 88888.00 2016-07-07 11:08:37.875 189 12537.45 91.40 54343.68 88888.00 2016-07-07 11:08:38.000 189 12537.40 91.38 54343.68 88888.00 2016-07-07 11:08:38.125 189 12537.35 91.33 54343.65 88888.00 2016-07-07 11:08:38.250 189 12537.33 91.28 54343.68 88888.00 2016-07-07 11:08:38.375 189 12537.42 91.30 54343.65 88888.00 2016-07-07 11:08:38.500 189 12537.42 91.28 54343.68 88888.00 2016-07-07 11:08:38.625 189 12537.40 91.28 54343.68 88888.00 2016-07-07 11:08:38.750 189 12537.38 91.28 54343.68 88888.00 2016-07-07 11:08:38.875 189 12537.42 91.22 54343.70 88888.00 2016-07-07 11:08:39.000 189 12537.48 91.15 54343.65 88888.00 2016-07-07 11:08:39.125 189 12537.50 91.15 54343.68 88888.00 2016-07-07 11:08:39.250 189 12537.52 91.10 54343.70 88888.00 2016-07-07 11:08:39.375 189 12537.55 91.10 54343.68 88888.00 2016-07-07 11:08:39.500 189 12537.52 91.05 54343.68 88888.00 2016-07-07 11:08:39.625 189 12537.50 91.00 54343.68 88888.00 2016-07-07 11:08:39.750 189 12537.55 91.00 54343.68 88888.00 2016-07-07 11:08:39.875 189 12537.58 90.95 54343.68 88888.00 2016-07-07 11:08:40.000 189 12537.58 90.88 54343.68 88888.00 2016-07-07 11:08:40.125 189 12537.52 90.85 54343.70 88888.00 2016-07-07 11:08:40.250 189 12537.50 90.80 54343.70 88888.00 2016-07-07 11:08:40.375 189 12537.55 90.83 54343.70 88888.00 2016-07-07 11:08:40.500 189 12537.55 90.78 54343.70 88888.00 2016-07-07 11:08:40.625 189 12537.60 90.80 54343.72 88888.00 2016-07-07 11:08:40.750 189 12537.60 90.80 54343.75 88888.00 2016-07-07 11:08:40.875 189 12537.58 90.72 54343.72 88888.00 2016-07-07 11:08:41.000 189 12537.55 90.70 54343.72 88888.00 2016-07-07 11:08:41.125 189 12537.60 90.67 54343.75 88888.00 2016-07-07 11:08:41.250 189 12537.55 90.62 54343.78 88888.00 2016-07-07 11:08:41.375 189 12537.55 90.65 54343.75 88888.00 2016-07-07 11:08:41.500 189 12537.60 90.70 54343.75 88888.00 2016-07-07 11:08:41.625 189 12537.60 90.67 54343.80 88888.00 2016-07-07 11:08:41.750 189 12537.60 90.67 54343.82 88888.00 2016-07-07 11:08:41.875 189 12537.60 90.65 54343.82 88888.00 2016-07-07 11:08:42.000 189 12537.65 90.65 54343.85 88888.00 2016-07-07 11:08:42.125 189 12537.62 90.67 54343.85 88888.00 2016-07-07 11:08:42.250 189 12537.62 90.70 54343.82 88888.00 2016-07-07 11:08:42.375 189 12537.62 90.67 54343.82 88888.00 2016-07-07 11:08:42.500 189 12537.60 90.67 54343.82 88888.00 2016-07-07 11:08:42.625 189 12537.55 90.70 54343.80 88888.00 2016-07-07 11:08:42.750 189 12537.60 90.75 54343.80 88888.00 2016-07-07 11:08:42.875 189 12537.70 90.78 54343.80 88888.00 2016-07-07 11:08:43.000 189 12537.77 90.78 54343.80 88888.00 2016-07-07 11:08:43.125 189 12537.75 90.83 54343.80 88888.00 2016-07-07 11:08:43.250 189 12537.67 90.83 54343.82 88888.00 2016-07-07 11:08:43.375 189 12537.65 90.88 54343.82 88888.00 2016-07-07 11:08:43.500 189 12537.65 90.90 54343.80 88888.00 2016-07-07 11:08:43.625 189 12537.70 90.92 54343.78 88888.00 2016-07-07 11:08:43.750 189 12537.73 90.92 54343.72 88888.00 2016-07-07 11:08:43.875 189 12537.77 90.95 54343.75 88888.00 2016-07-07 11:08:44.000 189 12537.85 91.00 54343.78 88888.00 2016-07-07 11:08:44.125 189 12537.80 91.00 54343.78 88888.00 2016-07-07 11:08:44.250 189 12537.73 91.03 54343.78 88888.00 2016-07-07 11:08:44.375 189 12537.70 91.10 54343.78 88888.00 2016-07-07 11:08:44.500 189 12537.75 91.15 54343.78 88888.00 2016-07-07 11:08:44.625 189 12537.80 91.17 54343.75 88888.00 2016-07-07 11:08:44.750 189 12537.75 91.20 54343.75 88888.00 2016-07-07 11:08:44.875 189 12537.70 91.20 54343.72 88888.00 2016-07-07 11:08:45.000 189 12537.73 91.17 54343.70 88888.00 2016-07-07 11:08:45.125 189 12537.75 91.22 54343.72 88888.00 2016-07-07 11:08:45.250 189 12537.83 91.25 54343.75 88888.00 2016-07-07 11:08:45.375 189 12537.85 91.22 54343.72 88888.00 2016-07-07 11:08:45.500 189 12537.85 91.22 54343.72 88888.00 2016-07-07 11:08:45.625 189 12537.90 91.22 54343.75 88888.00 2016-07-07 11:08:45.750 189 12537.98 91.22 54343.75 88888.00 2016-07-07 11:08:45.875 189 12538.02 91.25 54343.70 88888.00 2016-07-07 11:08:46.000 189 12538.02 91.25 54343.70 88888.00 2016-07-07 11:08:46.125 189 12538.12 91.22 54343.72 88888.00 2016-07-07 11:08:46.250 189 12538.23 91.22 54343.75 88888.00 2016-07-07 11:08:46.375 189 12538.25 91.25 54343.70 88888.00 2016-07-07 11:08:46.500 189 12538.27 91.25 54343.70 88888.00 2016-07-07 11:08:46.625 189 12538.38 91.25 54343.70 88888.00 2016-07-07 11:08:46.750 189 12538.42 91.25 54343.68 88888.00 2016-07-07 11:08:46.875 189 12538.52 91.28 54343.68 88888.00 2016-07-07 11:08:47.000 189 12538.58 91.30 54343.65 88888.00 2016-07-07 11:08:47.125 189 12538.58 91.33 54343.68 88888.00 2016-07-07 11:08:47.250 189 12538.62 91.33 54343.68 88888.00 2016-07-07 11:08:47.375 189 12538.77 91.38 54343.65 88888.00 2016-07-07 11:08:47.500 189 12538.85 91.40 54343.65 88888.00 2016-07-07 11:08:47.625 189 12538.92 91.45 54343.68 88888.00 2016-07-07 11:08:47.750 189 12539.00 91.50 54343.65 88888.00 2016-07-07 11:08:47.875 189 12539.02 91.55 54343.65 88888.00 2016-07-07 11:08:48.000 189 12539.05 91.58 54343.65 88888.00 2016-07-07 11:08:48.125 189 12539.08 91.65 54343.68 88888.00 2016-07-07 11:08:48.250 189 12539.17 91.70 54343.68 88888.00 2016-07-07 11:08:48.375 189 12539.23 91.78 54343.65 88888.00 2016-07-07 11:08:48.500 189 12539.27 91.85 54343.62 88888.00 2016-07-07 11:08:48.625 189 12539.27 91.92 54343.60 88888.00 2016-07-07 11:08:48.750 189 12539.25 91.95 54343.57 88888.00 2016-07-07 11:08:48.875 189 12539.33 92.00 54343.57 88888.00 2016-07-07 11:08:49.000 189 12539.40 92.08 54343.57 88888.00 2016-07-07 11:08:49.125 189 12539.40 92.15 54343.62 88888.00 2016-07-07 11:08:49.250 189 12539.33 92.20 54343.62 88888.00 2016-07-07 11:08:49.375 189 12539.35 92.28 54343.57 88888.00 2016-07-07 11:08:49.500 189 12539.35 92.30 54343.60 88888.00 2016-07-07 11:08:49.625 189 12539.30 92.35 54343.57 88888.00 2016-07-07 11:08:49.750 189 12539.38 92.42 54343.57 88888.00 2016-07-07 11:08:49.875 189 12539.45 92.50 54343.57 88888.00 2016-07-07 11:08:50.000 189 12539.42 92.53 54343.55 88888.00 2016-07-07 11:08:50.125 189 12539.40 92.60 54343.55 88888.00 2016-07-07 11:08:50.250 189 12539.40 92.65 54343.55 88888.00 2016-07-07 11:08:50.375 189 12539.40 92.67 54343.53 88888.00 2016-07-07 11:08:50.500 189 12539.33 92.75 54343.55 88888.00 2016-07-07 11:08:50.625 189 12539.30 92.83 54343.50 88888.00 2016-07-07 11:08:50.750 189 12539.33 92.85 54343.53 88888.00 2016-07-07 11:08:50.875 189 12539.35 92.88 54343.50 88888.00 2016-07-07 11:08:51.000 189 12539.38 92.92 54343.47 88888.00 2016-07-07 11:08:51.125 189 12539.45 93.00 54343.47 88888.00 2016-07-07 11:08:51.250 189 12539.42 93.05 54343.50 88888.00 2016-07-07 11:08:51.375 189 12539.40 93.08 54343.47 88888.00 2016-07-07 11:08:51.500 189 12539.42 93.12 54343.47 88888.00 2016-07-07 11:08:51.625 189 12539.50 93.15 54343.47 88888.00 2016-07-07 11:08:51.750 189 12539.50 93.20 54343.47 88888.00 2016-07-07 11:08:51.875 189 12539.52 93.28 54343.45 88888.00 2016-07-07 11:08:52.000 189 12539.52 93.33 54343.45 88888.00 2016-07-07 11:08:52.125 189 12539.52 93.33 54343.47 88888.00 2016-07-07 11:08:52.250 189 12539.50 93.38 54343.43 88888.00 2016-07-07 11:08:52.375 189 12539.52 93.40 54343.43 88888.00 2016-07-07 11:08:52.500 189 12539.60 93.42 54343.43 88888.00 2016-07-07 11:08:52.625 189 12539.62 93.47 54343.40 88888.00 2016-07-07 11:08:52.750 189 12539.73 93.47 54343.40 88888.00 2016-07-07 11:08:52.875 189 12539.77 93.47 54343.40 88888.00 2016-07-07 11:08:53.000 189 12539.80 93.50 54343.38 88888.00 2016-07-07 11:08:53.125 189 12539.83 93.50 54343.43 88888.00 2016-07-07 11:08:53.250 189 12539.88 93.50 54343.45 88888.00 2016-07-07 11:08:53.375 189 12539.98 93.53 54343.45 88888.00 2016-07-07 11:08:53.500 189 12540.00 93.53 54343.45 88888.00 2016-07-07 11:08:53.625 189 12539.98 93.50 54343.40 88888.00 2016-07-07 11:08:53.750 189 12540.00 93.50 54343.43 88888.00 2016-07-07 11:08:53.875 189 12540.05 93.50 54343.43 88888.00 2016-07-07 11:08:54.000 189 12540.08 93.50 54343.40 88888.00 2016-07-07 11:08:54.125 189 12540.12 93.50 54343.45 88888.00 2016-07-07 11:08:54.250 189 12540.12 93.50 54343.47 88888.00 2016-07-07 11:08:54.375 189 12540.20 93.50 54343.45 88888.00 2016-07-07 11:08:54.500 189 12540.23 93.45 54343.43 88888.00 2016-07-07 11:08:54.625 189 12540.17 93.42 54343.45 88888.00 2016-07-07 11:08:54.750 189 12540.12 93.40 54343.45 88888.00 2016-07-07 11:08:54.875 189 12540.12 93.38 54343.47 88888.00 2016-07-07 11:08:55.000 189 12540.10 93.33 54343.45 88888.00 2016-07-07 11:08:55.125 189 12540.17 93.30 54343.47 88888.00 2016-07-07 11:08:55.250 189 12540.23 93.28 54343.50 88888.00 2016-07-07 11:08:55.375 189 12540.25 93.28 54343.53 88888.00 2016-07-07 11:08:55.500 189 12540.17 93.22 54343.53 88888.00 2016-07-07 11:08:55.625 189 12540.20 93.17 54343.57 88888.00 2016-07-07 11:08:55.750 189 12540.15 93.10 54343.57 88888.00 2016-07-07 11:08:55.875 189 12540.10 93.05 54343.57 88888.00 2016-07-07 11:08:56.000 189 12540.08 93.00 54343.57 88888.00 2016-07-07 11:08:56.125 189 12540.08 92.95 54343.57 88888.00 2016-07-07 11:08:56.250 189 12540.08 92.88 54343.57 88888.00 2016-07-07 11:08:56.375 189 12540.10 92.85 54343.55 88888.00 2016-07-07 11:08:56.500 189 12540.08 92.83 54343.60 88888.00 2016-07-07 11:08:56.625 189 12540.05 92.83 54343.65 88888.00 2016-07-07 11:08:56.750 189 12540.08 92.78 54343.65 88888.00 2016-07-07 11:08:56.875 189 12540.10 92.78 54343.68 88888.00 2016-07-07 11:08:57.000 189 12540.10 92.75 54343.65 88888.00 2016-07-07 11:08:57.125 189 12540.08 92.75 54343.65 88888.00 2016-07-07 11:08:57.250 189 12540.10 92.72 54343.62 88888.00 2016-07-07 11:08:57.375 189 12540.15 92.72 54343.65 88888.00 2016-07-07 11:08:57.500 189 12540.17 92.72 54343.68 88888.00 2016-07-07 11:08:57.625 189 12540.17 92.72 54343.70 88888.00 2016-07-07 11:08:57.750 189 12540.25 92.72 54343.72 88888.00 2016-07-07 11:08:57.875 189 12540.30 92.75 54343.70 88888.00 2016-07-07 11:08:58.000 189 12540.30 92.75 54343.68 88888.00 2016-07-07 11:08:58.125 189 12540.27 92.72 54343.68 88888.00 2016-07-07 11:08:58.250 189 12540.25 92.70 54343.70 88888.00 2016-07-07 11:08:58.375 189 12540.30 92.78 54343.70 88888.00 2016-07-07 11:08:58.500 189 12540.35 92.80 54343.72 88888.00 2016-07-07 11:08:58.625 189 12540.30 92.80 54343.72 88888.00 2016-07-07 11:08:58.750 189 12540.23 92.83 54343.72 88888.00 2016-07-07 11:08:58.875 189 12540.12 92.85 54343.72 88888.00 2016-07-07 11:08:59.000 189 12540.10 92.85 54343.72 88888.00 2016-07-07 11:08:59.125 189 12540.10 92.88 54343.75 88888.00 2016-07-07 11:08:59.250 189 12540.05 92.92 54343.75 88888.00 2016-07-07 11:08:59.375 189 12540.08 92.95 54343.75 88888.00 2016-07-07 11:08:59.500 189 12540.08 92.97 54343.78 88888.00 2016-07-07 11:08:59.625 189 12540.00 93.00 54343.78 88888.00 2016-07-07 11:08:59.750 189 12539.92 93.03 54343.78 88888.00 2016-07-07 11:08:59.875 189 12539.90 93.05 54343.78 88888.00 2016-07-07 11:09:00.000 189 12539.85 93.08 54343.78 88888.00 2016-07-07 11:09:00.125 189 12539.80 93.12 54343.80 88888.00 2016-07-07 11:09:00.250 189 12539.80 93.20 54343.80 88888.00 2016-07-07 11:09:00.375 189 12539.77 93.22 54343.80 88888.00 2016-07-07 11:09:00.500 189 12539.73 93.25 54343.80 88888.00 2016-07-07 11:09:00.625 189 12539.70 93.28 54343.80 88888.00 2016-07-07 11:09:00.750 189 12539.67 93.33 54343.80 88888.00 2016-07-07 11:09:00.875 189 12539.62 93.38 54343.80 88888.00 2016-07-07 11:09:01.000 189 12539.60 93.38 54343.78 88888.00 2016-07-07 11:09:01.125 189 12539.58 93.42 54343.80 88888.00 2016-07-07 11:09:01.250 189 12539.55 93.42 54343.82 88888.00 2016-07-07 11:09:01.375 189 12539.50 93.47 54343.80 88888.00 2016-07-07 11:09:01.500 189 12539.45 93.53 54343.82 88888.00 2016-07-07 11:09:01.625 189 12539.42 93.58 54343.80 88888.00 2016-07-07 11:09:01.750 189 12539.42 93.58 54343.82 88888.00 2016-07-07 11:09:01.875 189 12539.40 93.58 54343.80 88888.00 2016-07-07 11:09:02.000 189 12539.35 93.60 54343.82 88888.00 2016-07-07 11:09:02.125 189 12539.33 93.62 54343.82 88888.00 2016-07-07 11:09:02.250 189 12539.30 93.65 54343.85 88888.00 2016-07-07 11:09:02.375 189 12539.27 93.67 54343.85 88888.00 2016-07-07 11:09:02.500 189 12539.23 93.70 54343.82 88888.00 2016-07-07 11:09:02.625 189 12539.20 93.70 54343.85 88888.00 2016-07-07 11:09:02.750 189 12539.17 93.70 54343.90 88888.00 2016-07-07 11:09:02.875 189 12539.15 93.72 54343.90 88888.00 2016-07-07 11:09:03.000 189 12539.15 93.75 54343.90 88888.00 2016-07-07 11:09:03.125 189 12539.17 93.80 54343.90 88888.00 2016-07-07 11:09:03.250 189 12539.20 93.83 54343.90 88888.00 2016-07-07 11:09:03.375 189 12539.17 93.83 54343.90 88888.00 2016-07-07 11:09:03.500 189 12539.15 93.80 54343.90 88888.00 2016-07-07 11:09:03.625 189 12539.15 93.85 54343.93 88888.00 2016-07-07 11:09:03.750 189 12539.12 93.85 54343.93 88888.00 2016-07-07 11:09:03.875 189 12539.10 93.85 54343.90 88888.00 2016-07-07 11:09:04.000 189 12539.10 93.88 54343.90 88888.00 2016-07-07 11:09:04.125 189 12539.08 93.90 54343.95 88888.00 2016-07-07 11:09:04.250 189 12539.08 93.90 54343.95 88888.00 2016-07-07 11:09:04.375 189 12539.05 93.88 54343.95 88888.00 2016-07-07 11:09:04.500 189 12539.05 93.88 54343.95 88888.00 2016-07-07 11:09:04.625 189 12539.02 93.88 54343.95 88888.00 2016-07-07 11:09:04.750 189 12539.05 93.88 54343.97 88888.00 2016-07-07 11:09:04.875 189 12539.08 93.83 54343.95 88888.00 2016-07-07 11:09:05.000 189 12539.08 93.83 54343.95 88888.00 2016-07-07 11:09:05.125 189 12539.08 93.83 54343.95 88888.00 2016-07-07 11:09:05.250 189 12539.02 93.78 54343.95 88888.00 2016-07-07 11:09:05.375 189 12539.08 93.80 54343.97 88888.00 2016-07-07 11:09:05.500 189 12539.20 93.80 54344.00 88888.00 2016-07-07 11:09:05.625 189 12539.25 93.80 54343.97 88888.00 2016-07-07 11:09:05.750 189 12539.33 93.80 54343.97 88888.00 2016-07-07 11:09:05.875 189 12539.35 93.72 54344.00 88888.00 2016-07-07 11:09:06.000 189 12539.38 93.70 54344.00 88888.00 2016-07-07 11:09:06.125 189 12539.48 93.70 54344.03 88888.00 2016-07-07 11:09:06.250 189 12539.55 93.70 54344.03 88888.00 2016-07-07 11:09:06.375 189 12539.60 93.72 54344.03 88888.00 2016-07-07 11:09:06.500 189 12539.67 93.75 54344.03 88888.00 2016-07-07 11:09:06.625 189 12539.75 93.72 54344.03 88888.00 2016-07-07 11:09:06.750 189 12539.77 93.72 54344.03 88888.00 2016-07-07 11:09:06.875 189 12539.80 93.75 54344.03 88888.00 2016-07-07 11:09:07.000 189 12539.88 93.75 54344.03 88888.00 2016-07-07 11:09:07.125 189 12539.90 93.75 54344.03 88888.00 2016-07-07 11:09:07.250 189 12539.98 93.72 54344.05 88888.00 2016-07-07 11:09:07.375 189 12540.02 93.75 54344.03 88888.00 2016-07-07 11:09:07.500 189 12540.08 93.78 54344.03 88888.00 2016-07-07 11:09:07.625 189 12540.15 93.80 54343.97 88888.00 2016-07-07 11:09:07.750 189 12540.20 93.85 54344.00 88888.00 2016-07-07 11:09:07.875 189 12540.17 93.92 54344.00 88888.00 2016-07-07 11:09:08.000 189 12540.23 93.95 54343.97 88888.00 2016-07-07 11:09:08.125 189 12540.33 93.97 54343.97 88888.00 2016-07-07 11:09:08.250 189 12540.27 94.03 54344.00 88888.00 2016-07-07 11:09:08.375 189 12540.33 94.10 54344.00 88888.00 2016-07-07 11:09:08.500 189 12540.35 94.17 54344.00 88888.00 2016-07-07 11:09:08.625 189 12540.35 94.25 54344.03 88888.00 2016-07-07 11:09:08.750 189 12540.33 94.28 54344.00 88888.00 2016-07-07 11:09:08.875 189 12540.35 94.35 54344.03 88888.00 2016-07-07 11:09:09.000 189 12540.40 94.40 54344.03 88888.00 2016-07-07 11:09:09.125 189 12540.38 94.50 54344.05 88888.00 2016-07-07 11:09:09.250 189 12540.25 94.60 54344.05 88888.00 2016-07-07 11:09:09.375 189 12540.23 94.65 54344.07 88888.00 2016-07-07 11:09:09.500 189 12540.23 94.72 54344.07 88888.00 2016-07-07 11:09:09.625 189 12540.20 94.80 54344.05 88888.00 2016-07-07 11:09:09.750 189 12540.12 94.85 54344.07 88888.00 2016-07-07 11:09:09.875 189 12540.05 94.88 54344.07 88888.00 2016-07-07 11:09:10.000 189 12540.02 94.92 54344.07 88888.00 2016-07-07 11:09:10.125 189 12540.00 95.00 54344.10 88888.00 2016-07-07 11:09:10.250 189 12539.92 95.03 54344.10 88888.00 2016-07-07 11:09:10.375 189 12539.88 95.05 54344.10 88888.00 2016-07-07 11:09:10.500 189 12539.85 95.08 54344.07 88888.00 2016-07-07 11:09:10.625 189 12539.80 95.10 54344.10 88888.00 2016-07-07 11:09:10.750 189 12539.77 95.12 54344.12 88888.00 2016-07-07 11:09:10.875 189 12539.73 95.15 54344.15 88888.00 2016-07-07 11:09:11.000 189 12539.70 95.12 54344.12 88888.00 2016-07-07 11:09:11.125 189 12539.67 95.15 54344.10 88888.00 2016-07-07 11:09:11.250 189 12539.62 95.15 54344.10 88888.00 2016-07-07 11:09:11.375 189 12539.60 95.17 54344.12 88888.00 2016-07-07 11:09:11.500 189 12539.62 95.15 54344.15 88888.00 2016-07-07 11:09:11.625 189 12539.67 95.17 54344.15 88888.00 2016-07-07 11:09:11.750 189 12539.65 95.17 54344.15 88888.00 2016-07-07 11:09:11.875 189 12539.65 95.17 54344.18 88888.00 2016-07-07 11:09:12.000 189 12539.67 95.17 54344.18 88888.00 2016-07-07 11:09:12.125 189 12539.67 95.15 54344.15 88888.00 2016-07-07 11:09:12.250 189 12539.70 95.10 54344.15 88888.00 2016-07-07 11:09:12.375 189 12539.77 95.10 54344.18 88888.00 2016-07-07 11:09:12.500 189 12539.85 95.12 54344.18 88888.00 2016-07-07 11:09:12.625 189 12539.92 95.10 54344.18 88888.00 2016-07-07 11:09:12.750 189 12539.98 95.10 54344.15 88888.00 2016-07-07 11:09:12.875 189 12540.00 95.03 54344.18 88888.00 2016-07-07 11:09:13.000 189 12540.02 95.00 54344.15 88888.00 2016-07-07 11:09:13.125 189 12540.05 95.03 54344.18 88888.00 2016-07-07 11:09:13.250 189 12540.12 95.00 54344.18 88888.00 2016-07-07 11:09:13.375 189 12540.12 95.00 54344.15 88888.00 2016-07-07 11:09:13.500 189 12540.12 94.97 54344.15 88888.00 2016-07-07 11:09:13.625 189 12540.10 94.97 54344.15 88888.00 2016-07-07 11:09:13.750 189 12540.15 94.92 54344.18 88888.00 2016-07-07 11:09:13.875 189 12540.25 94.90 54344.15 88888.00 2016-07-07 11:09:14.000 189 12540.25 94.85 54344.15 88888.00 2016-07-07 11:09:14.125 189 12540.25 94.83 54344.18 88888.00 2016-07-07 11:09:14.250 189 12540.23 94.75 54344.18 88888.00 2016-07-07 11:09:14.375 189 12540.27 94.78 54344.20 88888.00 2016-07-07 11:09:14.500 189 12540.33 94.75 54344.18 88888.00 2016-07-07 11:09:14.625 189 12540.27 94.72 54344.20 88888.00 2016-07-07 11:09:14.750 189 12540.17 94.67 54344.20 88888.00 2016-07-07 11:09:14.875 189 12540.17 94.65 54344.20 88888.00 2016-07-07 11:09:15.000 189 12540.23 94.65 54344.20 88888.00 2016-07-07 11:09:15.125 189 12540.27 94.60 54344.18 88888.00 2016-07-07 11:09:15.250 189 12540.35 94.50 54344.20 88888.00 2016-07-07 11:09:15.375 189 12540.38 94.53 54344.20 88888.00 2016-07-07 11:09:15.500 189 12540.38 94.53 54344.20 88888.00 2016-07-07 11:09:15.625 189 12540.38 94.47 54344.18 88888.00 2016-07-07 11:09:15.750 189 12540.33 94.45 54344.20 88888.00 2016-07-07 11:09:15.875 189 12540.35 94.47 54344.20 88888.00 2016-07-07 11:09:16.000 189 12540.33 94.45 54344.18 88888.00 2016-07-07 11:09:16.125 189 12540.17 94.40 54344.20 88888.00 2016-07-07 11:09:16.250 189 12540.10 94.40 54344.22 88888.00 2016-07-07 11:09:16.375 189 12540.12 94.35 54344.20 88888.00 2016-07-07 11:09:16.500 189 12540.17 94.38 54344.22 88888.00 2016-07-07 11:09:16.625 189 12540.17 94.40 54344.22 88888.00 2016-07-07 11:09:16.750 189 12540.08 94.40 54344.22 88888.00 2016-07-07 11:09:16.875 189 12540.08 94.38 54344.22 88888.00 2016-07-07 11:09:17.000 189 12540.08 94.38 54344.20 88888.00 2016-07-07 11:09:17.125 189 12540.08 94.40 54344.18 88888.00 2016-07-07 11:09:17.250 189 12540.05 94.35 54344.20 88888.00 2016-07-07 11:09:17.375 189 12540.10 94.38 54344.20 88888.00 2016-07-07 11:09:17.500 189 12540.05 94.38 54344.18 88888.00 2016-07-07 11:09:17.625 189 12539.98 94.42 54344.18 88888.00 2016-07-07 11:09:17.750 189 12539.98 94.42 54344.18 88888.00 2016-07-07 11:09:17.875 189 12540.00 94.42 54344.18 88888.00 2016-07-07 11:09:18.000 189 12540.00 94.45 54344.18 88888.00 2016-07-07 11:09:18.125 189 12539.98 94.45 54344.18 88888.00 2016-07-07 11:09:18.250 189 12539.92 94.47 54344.15 88888.00 2016-07-07 11:09:18.375 189 12539.92 94.50 54344.15 88888.00 2016-07-07 11:09:18.500 189 12539.90 94.53 54344.15 88888.00 2016-07-07 11:09:18.625 189 12539.90 94.53 54344.15 88888.00 2016-07-07 11:09:18.750 189 12539.90 94.53 54344.12 88888.00 2016-07-07 11:09:18.875 189 12539.88 94.53 54344.12 88888.00 2016-07-07 11:09:19.000 189 12539.88 94.53 54344.10 88888.00 2016-07-07 11:09:19.125 189 12539.88 94.53 54344.12 88888.00 2016-07-07 11:09:19.250 189 12539.80 94.53 54344.12 88888.00 2016-07-07 11:09:19.375 189 12539.85 94.55 54344.10 88888.00 2016-07-07 11:09:19.500 189 12539.90 94.53 54344.10 88888.00 2016-07-07 11:09:19.625 189 12539.90 94.53 54344.07 88888.00 2016-07-07 11:09:19.750 189 12539.88 94.55 54344.05 88888.00 2016-07-07 11:09:19.875 189 12539.92 94.55 54344.05 88888.00 2016-07-07 11:09:20.000 189 12539.98 94.55 54344.05 88888.00 2016-07-07 11:09:20.125 189 12539.98 94.53 54344.07 88888.00 2016-07-07 11:09:20.250 189 12539.95 94.53 54344.07 88888.00 2016-07-07 11:09:20.375 189 12539.98 94.55 54344.07 88888.00 2016-07-07 11:09:20.500 189 12539.98 94.53 54344.03 88888.00 2016-07-07 11:09:20.625 189 12540.02 94.53 54344.00 88888.00 2016-07-07 11:09:20.750 189 12540.10 94.55 54344.03 88888.00 2016-07-07 11:09:20.875 189 12540.17 94.55 54344.03 88888.00 2016-07-07 11:09:21.000 189 12540.20 94.53 54344.00 88888.00 2016-07-07 11:09:21.125 189 12540.30 94.50 54344.00 88888.00 2016-07-07 11:09:21.250 189 12540.35 94.50 54344.00 88888.00 2016-07-07 11:09:21.375 189 12540.42 94.50 54343.97 88888.00 2016-07-07 11:09:21.500 189 12540.45 94.47 54343.95 88888.00 2016-07-07 11:09:21.625 189 12540.52 94.47 54343.95 88888.00 2016-07-07 11:09:21.750 189 12540.60 94.47 54343.93 88888.00 2016-07-07 11:09:21.875 189 12540.67 94.47 54343.93 88888.00 2016-07-07 11:09:22.000 189 12540.73 94.47 54343.95 88888.00 2016-07-07 11:09:22.125 189 12540.80 94.47 54343.95 88888.00 2016-07-07 11:09:22.250 189 12540.90 94.47 54343.93 88888.00 2016-07-07 11:09:22.375 189 12540.95 94.50 54343.90 88888.00 2016-07-07 11:09:22.500 189 12541.00 94.53 54343.88 88888.00 2016-07-07 11:09:22.625 189 12541.05 94.55 54343.85 88888.00 2016-07-07 11:09:22.750 189 12541.05 94.55 54343.85 88888.00 2016-07-07 11:09:22.875 189 12541.05 94.58 54343.88 88888.00 2016-07-07 11:09:23.000 189 12541.02 94.65 54343.85 88888.00 2016-07-07 11:09:23.125 189 12541.05 94.62 54343.85 88888.00 2016-07-07 11:09:23.250 189 12541.02 94.65 54343.85 88888.00 2016-07-07 11:09:23.375 189 12541.02 94.70 54343.82 88888.00 2016-07-07 11:09:23.500 189 12541.08 94.72 54343.82 88888.00 2016-07-07 11:09:23.625 189 12541.12 94.75 54343.82 88888.00 2016-07-07 11:09:23.750 189 12541.12 94.78 54343.80 88888.00 2016-07-07 11:09:23.875 189 12541.10 94.85 54343.82 88888.00 2016-07-07 11:09:24.000 189 12541.08 94.85 54343.78 88888.00 2016-07-07 11:09:24.125 189 12541.05 94.88 54343.78 88888.00 2016-07-07 11:09:24.250 189 12541.00 94.90 54343.80 88888.00 2016-07-07 11:09:24.375 189 12541.02 94.95 54343.80 88888.00 2016-07-07 11:09:24.500 189 12541.00 94.95 54343.78 88888.00 2016-07-07 11:09:24.625 189 12540.92 94.97 54343.78 88888.00 2016-07-07 11:09:24.750 189 12540.88 94.97 54343.78 88888.00 2016-07-07 11:09:24.875 189 12540.88 95.00 54343.78 88888.00 2016-07-07 11:09:25.000 189 12540.85 95.00 54343.75 88888.00 2016-07-07 11:09:25.125 189 12540.85 94.97 54343.72 88888.00 2016-07-07 11:09:25.250 189 12540.92 94.97 54343.72 88888.00 2016-07-07 11:09:25.375 189 12540.92 94.97 54343.75 88888.00 2016-07-07 11:09:25.500 189 12540.85 94.95 54343.72 88888.00 2016-07-07 11:09:25.625 189 12540.85 94.95 54343.75 88888.00 2016-07-07 11:09:25.750 189 12540.90 94.97 54343.78 88888.00 2016-07-07 11:09:25.875 189 12540.90 94.95 54343.78 88888.00 2016-07-07 11:09:26.000 189 12540.98 94.90 54343.70 88888.00 2016-07-07 11:09:26.125 189 12540.98 94.92 54343.68 88888.00 2016-07-07 11:09:26.250 189 12541.00 94.92 54343.68 88888.00 2016-07-07 11:09:26.375 189 12541.00 94.92 54343.65 88888.00 2016-07-07 11:09:26.500 189 12540.95 94.90 54343.65 88888.00 2016-07-07 11:09:26.625 189 12540.92 94.88 54343.65 88888.00 2016-07-07 11:09:26.750 189 12540.95 94.88 54343.65 88888.00 2016-07-07 11:09:26.875 189 12541.00 94.88 54343.62 88888.00 2016-07-07 11:09:27.000 189 12541.00 94.90 54343.60 88888.00 2016-07-07 11:09:27.125 189 12540.98 94.90 54343.60 88888.00 2016-07-07 11:09:27.250 189 12540.98 94.88 54343.57 88888.00 2016-07-07 11:09:27.375 189 12541.05 94.90 54343.57 88888.00 2016-07-07 11:09:27.500 189 12541.08 94.88 54343.57 88888.00 2016-07-07 11:09:27.625 189 12541.10 94.88 54343.55 88888.00 2016-07-07 11:09:27.750 189 12541.12 94.90 54343.55 88888.00 2016-07-07 11:09:27.875 189 12541.20 94.90 54343.53 88888.00 2016-07-07 11:09:28.000 189 12541.23 94.88 54343.50 88888.00 2016-07-07 11:09:28.125 189 12541.25 94.92 54343.53 88888.00 2016-07-07 11:09:28.250 189 12541.25 94.95 54343.45 88888.00 2016-07-07 11:09:28.375 189 12541.33 94.97 54343.47 88888.00 2016-07-07 11:09:28.500 189 12541.35 94.95 54343.47 88888.00 2016-07-07 11:09:28.625 189 12541.48 94.97 54343.40 88888.00 2016-07-07 11:09:28.750 189 12541.52 94.97 54343.43 88888.00 2016-07-07 11:09:28.875 189 12541.50 95.03 54343.43 88888.00 2016-07-07 11:09:29.000 189 12541.48 95.08 54343.43 88888.00 2016-07-07 11:09:29.125 189 12541.50 95.08 54343.40 88888.00 2016-07-07 11:09:29.250 189 12541.55 95.05 54343.32 88888.00 2016-07-07 11:09:29.375 189 12541.60 95.08 54343.32 88888.00 2016-07-07 11:09:29.500 189 12541.65 95.12 54343.30 88888.00 2016-07-07 11:09:29.625 189 12541.73 95.12 54343.30 88888.00 2016-07-07 11:09:29.750 189 12541.73 95.12 54343.30 88888.00 2016-07-07 11:09:29.875 189 12541.80 95.15 54343.30 88888.00 2016-07-07 11:09:30.000 189 12541.83 95.17 54343.30 88888.00 2016-07-07 11:09:30.125 189 12541.92 95.22 54343.25 88888.00 2016-07-07 11:09:30.250 189 12541.92 95.20 54343.22 88888.00 2016-07-07 11:09:30.375 189 12542.02 95.25 54343.25 88888.00 2016-07-07 11:09:30.500 189 12542.02 95.30 54343.25 88888.00 2016-07-07 11:09:30.625 189 12541.98 95.33 54343.22 88888.00 2016-07-07 11:09:30.750 189 12542.00 95.35 54343.20 88888.00 2016-07-07 11:09:30.875 189 12542.10 95.40 54343.15 88888.00 2016-07-07 11:09:31.000 189 12542.17 95.45 54343.15 88888.00 2016-07-07 11:09:31.125 189 12542.25 95.50 54343.18 88888.00 2016-07-07 11:09:31.250 189 12542.25 95.55 54343.18 88888.00 2016-07-07 11:09:31.375 189 12542.30 95.60 54343.15 88888.00 2016-07-07 11:09:31.500 189 12542.38 95.60 54343.10 88888.00 2016-07-07 11:09:31.625 189 12542.45 95.62 54343.07 88888.00 2016-07-07 11:09:31.750 189 12542.50 95.67 54343.10 88888.00 2016-07-07 11:09:31.875 189 12542.50 95.72 54343.07 88888.00 2016-07-07 11:09:32.000 189 12542.52 95.80 54343.05 88888.00 2016-07-07 11:09:32.125 189 12542.55 95.90 54343.05 88888.00 2016-07-07 11:09:32.250 189 12542.55 95.95 54343.05 88888.00 2016-07-07 11:09:32.375 189 12542.60 96.03 54343.00 88888.00 2016-07-07 11:09:32.500 189 12542.65 96.05 54342.97 88888.00 2016-07-07 11:09:32.625 189 12542.70 96.10 54342.95 88888.00 2016-07-07 11:09:32.750 189 12542.77 96.17 54342.95 88888.00 2016-07-07 11:09:32.875 189 12542.77 96.25 54342.95 88888.00 2016-07-07 11:09:33.000 189 12542.83 96.28 54342.93 88888.00 2016-07-07 11:09:33.125 189 12542.85 96.35 54342.95 88888.00 2016-07-07 11:09:33.250 189 12542.80 96.38 54342.95 88888.00 2016-07-07 11:09:33.375 189 12542.90 96.42 54342.93 88888.00 2016-07-07 11:09:33.500 189 12542.95 96.45 54342.90 88888.00 2016-07-07 11:09:33.625 189 12542.95 96.47 54342.85 88888.00 2016-07-07 11:09:33.750 189 12542.92 96.53 54342.85 88888.00 2016-07-07 11:09:33.875 189 12542.92 96.55 54342.88 88888.00 2016-07-07 11:09:34.000 189 12543.00 96.60 54342.85 88888.00 2016-07-07 11:09:34.125 189 12543.08 96.62 54342.85 88888.00 2016-07-07 11:09:34.250 189 12543.08 96.65 54342.85 88888.00 2016-07-07 11:09:34.375 189 12543.08 96.67 54342.82 88888.00 2016-07-07 11:09:34.500 189 12543.08 96.72 54342.82 88888.00 2016-07-07 11:09:34.625 189 12543.08 96.72 54342.78 88888.00 2016-07-07 11:09:34.750 189 12543.12 96.75 54342.80 88888.00 2016-07-07 11:09:34.875 189 12543.15 96.72 54342.80 88888.00 2016-07-07 11:09:35.000 189 12543.17 96.78 54342.80 88888.00 2016-07-07 11:09:35.125 189 12543.23 96.78 54342.80 88888.00 2016-07-07 11:09:35.250 189 12543.23 96.75 54342.78 88888.00 2016-07-07 11:09:35.375 189 12543.23 96.75 54342.78 88888.00 2016-07-07 11:09:35.500 189 12543.27 96.78 54342.78 88888.00 2016-07-07 11:09:35.625 189 12543.27 96.80 54342.75 88888.00 2016-07-07 11:09:35.750 189 12543.30 96.80 54342.75 88888.00 2016-07-07 11:09:35.875 189 12543.35 96.78 54342.72 88888.00 2016-07-07 11:09:36.000 189 12543.40 96.78 54342.72 88888.00 2016-07-07 11:09:36.125 189 12543.35 96.80 54342.72 88888.00 2016-07-07 11:09:36.250 189 12543.35 96.83 54342.72 88888.00 2016-07-07 11:09:36.375 189 12543.48 96.83 54342.72 88888.00 2016-07-07 11:09:36.500 189 12543.48 96.83 54342.72 88888.00 2016-07-07 11:09:36.625 189 12543.45 96.88 54342.68 88888.00 2016-07-07 11:09:36.750 189 12543.48 96.85 54342.68 88888.00 2016-07-07 11:09:36.875 189 12543.50 96.88 54342.68 88888.00 2016-07-07 11:09:37.000 189 12543.55 96.90 54342.68 88888.00 2016-07-07 11:09:37.125 189 12543.62 96.90 54342.68 88888.00 2016-07-07 11:09:37.250 189 12543.60 96.90 54342.62 88888.00 2016-07-07 11:09:37.375 189 12543.70 96.90 54342.62 88888.00 2016-07-07 11:09:37.500 189 12543.77 96.92 54342.60 88888.00 2016-07-07 11:09:37.625 189 12543.80 96.95 54342.60 88888.00 2016-07-07 11:09:37.750 189 12543.80 96.95 54342.60 88888.00 2016-07-07 11:09:37.875 189 12543.80 96.95 54342.60 88888.00 2016-07-07 11:09:38.000 189 12543.85 96.97 54342.57 88888.00 2016-07-07 11:09:38.125 189 12543.90 96.95 54342.57 88888.00 2016-07-07 11:09:38.250 189 12543.92 96.97 54342.57 88888.00 2016-07-07 11:09:38.375 189 12543.98 96.97 54342.60 88888.00 2016-07-07 11:09:38.500 189 12544.02 97.03 54342.57 88888.00 2016-07-07 11:09:38.625 189 12544.02 97.00 54342.55 88888.00 2016-07-07 11:09:38.750 189 12544.05 97.00 54342.53 88888.00 2016-07-07 11:09:38.875 189 12544.10 97.00 54342.53 88888.00 2016-07-07 11:09:39.000 189 12544.12 96.97 54342.55 88888.00 2016-07-07 11:09:39.125 189 12544.08 97.05 54342.57 88888.00 2016-07-07 11:09:39.250 189 12544.00 97.00 54342.53 88888.00 2016-07-07 11:09:39.375 189 12544.02 97.03 54342.53 88888.00 2016-07-07 11:09:39.500 189 12544.08 96.97 54342.50 88888.00 2016-07-07 11:09:39.625 189 12544.15 97.00 54342.50 88888.00 2016-07-07 11:09:39.750 189 12544.15 97.00 54342.47 88888.00 2016-07-07 11:09:39.875 189 12544.17 96.97 54342.47 88888.00 2016-07-07 11:09:40.000 189 12544.15 96.95 54342.43 88888.00 2016-07-07 11:09:40.125 189 12544.12 96.92 54342.45 88888.00 2016-07-07 11:09:40.250 189 12544.15 96.95 54342.47 88888.00 2016-07-07 11:09:40.375 189 12544.15 96.97 54342.45 88888.00 2016-07-07 11:09:40.500 189 12544.15 96.95 54342.45 88888.00 2016-07-07 11:09:40.625 189 12544.23 96.92 54342.47 88888.00 2016-07-07 11:09:40.750 189 12544.30 96.92 54342.47 88888.00 2016-07-07 11:09:40.875 189 12544.35 96.92 54342.47 88888.00 2016-07-07 11:09:41.000 189 12544.35 96.90 54342.45 88888.00 2016-07-07 11:09:41.125 189 12544.35 96.90 54342.43 88888.00 2016-07-07 11:09:41.250 189 12544.42 96.90 54342.43 88888.00 2016-07-07 11:09:41.375 189 12544.48 96.92 54342.40 88888.00 2016-07-07 11:09:41.500 189 12544.50 96.92 54342.40 88888.00 2016-07-07 11:09:41.625 189 12544.55 96.95 54342.40 88888.00 2016-07-07 11:09:41.750 189 12544.62 96.97 54342.38 88888.00 2016-07-07 11:09:41.875 189 12544.70 97.00 54342.38 88888.00 2016-07-07 11:09:42.000 189 12544.77 97.00 54342.38 88888.00 2016-07-07 11:09:42.125 189 12544.75 96.95 54342.38 88888.00 2016-07-07 11:09:42.250 189 12544.77 97.00 54342.35 88888.00 2016-07-07 11:09:42.375 189 12544.85 97.08 54342.35 88888.00 2016-07-07 11:09:42.500 189 12544.90 97.10 54342.35 88888.00 2016-07-07 11:09:42.625 189 12544.88 97.12 54342.35 88888.00 2016-07-07 11:09:42.750 189 12544.88 97.12 54342.32 88888.00 2016-07-07 11:09:42.875 189 12544.95 97.12 54342.30 88888.00 2016-07-07 11:09:43.000 189 12544.98 97.17 54342.30 88888.00 2016-07-07 11:09:43.125 189 12545.02 97.17 54342.28 88888.00 2016-07-07 11:09:43.250 189 12545.05 97.20 54342.28 88888.00 2016-07-07 11:09:43.375 189 12545.15 97.20 54342.25 88888.00 2016-07-07 11:09:43.500 189 12545.17 97.20 54342.25 88888.00 2016-07-07 11:09:43.625 189 12545.17 97.20 54342.22 88888.00 2016-07-07 11:09:43.750 189 12545.23 97.22 54342.22 88888.00 2016-07-07 11:09:43.875 189 12545.30 97.20 54342.22 88888.00 2016-07-07 11:09:44.000 189 12545.40 97.22 54342.20 88888.00 2016-07-07 11:09:44.125 189 12545.45 97.25 54342.25 88888.00 2016-07-07 11:09:44.250 189 12545.48 97.25 54342.20 88888.00 2016-07-07 11:09:44.375 189 12545.52 97.25 54342.20 88888.00 2016-07-07 11:09:44.500 189 12545.52 97.28 54342.20 88888.00 2016-07-07 11:09:44.625 189 12545.48 97.33 54342.20 88888.00 2016-07-07 11:09:44.750 189 12545.50 97.38 54342.20 88888.00 2016-07-07 11:09:44.875 189 12545.55 97.38 54342.20 88888.00 2016-07-07 11:09:45.000 189 12545.58 97.40 54342.18 88888.00 2016-07-07 11:09:45.125 189 12545.58 97.42 54342.18 88888.00 2016-07-07 11:09:45.250 189 12545.55 97.45 54342.18 88888.00 2016-07-07 11:09:45.375 189 12545.55 97.47 54342.15 88888.00 2016-07-07 11:09:45.500 189 12545.58 97.50 54342.12 88888.00 2016-07-07 11:09:45.625 189 12545.60 97.53 54342.15 88888.00 2016-07-07 11:09:45.750 189 12545.60 97.55 54342.18 88888.00 2016-07-07 11:09:45.875 189 12545.60 97.55 54342.15 88888.00 2016-07-07 11:09:46.000 189 12545.62 97.55 54342.15 88888.00 2016-07-07 11:09:46.125 189 12545.62 97.58 54342.12 88888.00 2016-07-07 11:09:46.250 189 12545.58 97.55 54342.12 88888.00 2016-07-07 11:09:46.375 189 12545.62 97.58 54342.12 88888.00 2016-07-07 11:09:46.500 189 12545.65 97.60 54342.12 88888.00 2016-07-07 11:09:46.625 189 12545.70 97.62 54342.10 88888.00 2016-07-07 11:09:46.750 189 12545.70 97.62 54342.12 88888.00 2016-07-07 11:09:46.875 189 12545.73 97.62 54342.12 88888.00 2016-07-07 11:09:47.000 189 12545.77 97.67 54342.10 88888.00 2016-07-07 11:09:47.125 189 12545.80 97.65 54342.10 88888.00 2016-07-07 11:09:47.250 189 12545.83 97.62 54342.10 88888.00 2016-07-07 11:09:47.375 189 12545.85 97.65 54342.10 88888.00 2016-07-07 11:09:47.500 189 12545.85 97.67 54342.07 88888.00 2016-07-07 11:09:47.625 189 12545.92 97.72 54342.07 88888.00 2016-07-07 11:09:47.750 189 12546.05 97.72 54342.07 88888.00 2016-07-07 11:09:47.875 189 12546.10 97.72 54342.10 88888.00 2016-07-07 11:09:48.000 189 12546.08 97.72 54342.10 88888.00 2016-07-07 11:09:48.125 189 12546.10 97.72 54342.10 88888.00 2016-07-07 11:09:48.250 189 12546.12 97.75 54342.07 88888.00 2016-07-07 11:09:48.375 189 12546.23 97.75 54342.10 88888.00 2016-07-07 11:09:48.500 189 12546.20 97.75 54342.10 88888.00 2016-07-07 11:09:48.625 189 12546.10 97.72 54342.07 88888.00 2016-07-07 11:09:48.750 189 12546.08 97.75 54342.05 88888.00 2016-07-07 11:09:48.875 189 12546.08 97.78 54342.05 88888.00 2016-07-07 11:09:49.000 189 12546.10 97.78 54342.05 88888.00 2016-07-07 11:09:49.125 189 12546.15 97.78 54342.05 88888.00 2016-07-07 11:09:49.250 189 12546.15 97.83 54342.03 88888.00 2016-07-07 11:09:49.375 189 12546.25 97.85 54342.00 88888.00 2016-07-07 11:09:49.500 189 12546.30 97.85 54342.00 88888.00 2016-07-07 11:09:49.625 189 12546.30 97.83 54342.03 88888.00 2016-07-07 11:09:49.750 189 12546.27 97.85 54342.03 88888.00 2016-07-07 11:09:49.875 189 12546.25 97.88 54342.00 88888.00 2016-07-07 11:09:50.000 189 12546.25 97.90 54342.00 88888.00 2016-07-07 11:09:50.125 189 12546.35 97.90 54342.00 88888.00 2016-07-07 11:09:50.250 189 12546.30 97.90 54342.03 88888.00 2016-07-07 11:09:50.375 189 12546.30 97.90 54342.03 88888.00 2016-07-07 11:09:50.500 189 12546.38 97.90 54342.03 88888.00 2016-07-07 11:09:50.625 189 12546.40 97.92 54342.00 88888.00 2016-07-07 11:09:50.750 189 12546.40 97.92 54342.00 88888.00 2016-07-07 11:09:50.875 189 12546.38 97.92 54342.00 88888.00 2016-07-07 11:09:51.000 189 12546.38 97.92 54341.97 88888.00 2016-07-07 11:09:51.125 189 12546.38 97.92 54341.97 88888.00 2016-07-07 11:09:51.250 189 12546.35 97.97 54342.03 88888.00 2016-07-07 11:09:51.375 189 12546.38 97.97 54342.03 88888.00 2016-07-07 11:09:51.500 189 12546.40 98.00 54342.03 88888.00 2016-07-07 11:09:51.625 189 12546.42 98.00 54342.03 88888.00 2016-07-07 11:09:51.750 189 12546.48 98.05 54342.05 88888.00 2016-07-07 11:09:51.875 189 12546.45 98.03 54342.05 88888.00 2016-07-07 11:09:52.000 189 12546.40 98.03 54342.03 88888.00 2016-07-07 11:09:52.125 189 12546.35 98.03 54342.03 88888.00 2016-07-07 11:09:52.250 189 12546.35 98.05 54342.03 88888.00 2016-07-07 11:09:52.375 189 12546.38 98.10 54342.03 88888.00 2016-07-07 11:09:52.500 189 12546.38 98.12 54342.03 88888.00 2016-07-07 11:09:52.625 189 12546.40 98.12 54342.00 88888.00 2016-07-07 11:09:52.750 189 12546.40 98.12 54342.00 88888.00 2016-07-07 11:09:52.875 189 12546.35 98.17 54342.03 88888.00 2016-07-07 11:09:53.000 189 12546.35 98.17 54342.03 88888.00 2016-07-07 11:09:53.125 189 12546.33 98.17 54342.03 88888.00 2016-07-07 11:09:53.250 189 12546.23 98.20 54342.03 88888.00 2016-07-07 11:09:53.375 189 12546.25 98.22 54342.03 88888.00 2016-07-07 11:09:53.500 189 12546.25 98.25 54342.05 88888.00 2016-07-07 11:09:53.625 189 12546.25 98.25 54342.03 88888.00 2016-07-07 11:09:53.750 189 12546.23 98.28 54342.03 88888.00 2016-07-07 11:09:53.875 189 12546.17 98.30 54342.05 88888.00 2016-07-07 11:09:54.000 189 12546.10 98.35 54342.07 88888.00 2016-07-07 11:09:54.125 189 12546.02 98.38 54342.05 88888.00 2016-07-07 11:09:54.250 189 12546.00 98.42 54342.07 88888.00 2016-07-07 11:09:54.375 189 12546.08 98.50 54342.07 88888.00 2016-07-07 11:09:54.500 189 12546.05 98.47 54342.05 88888.00 2016-07-07 11:09:54.625 189 12546.02 98.50 54342.07 88888.00 2016-07-07 11:09:54.750 189 12545.98 98.55 54342.07 88888.00 2016-07-07 11:09:54.875 189 12545.95 98.55 54342.05 88888.00 2016-07-07 11:09:55.000 189 12545.92 98.55 54342.00 88888.00 2016-07-07 11:09:55.125 189 12545.88 98.53 54342.03 88888.00 2016-07-07 11:09:55.250 189 12545.88 98.55 54342.07 88888.00 2016-07-07 11:09:55.375 189 12545.85 98.55 54342.05 88888.00 2016-07-07 11:09:55.500 189 12545.80 98.58 54342.07 88888.00 2016-07-07 11:09:55.625 189 12545.67 98.55 54342.05 88888.00 2016-07-07 11:09:55.750 189 12545.55 98.55 54342.05 88888.00 2016-07-07 11:09:55.875 189 12545.58 98.55 54342.07 88888.00 2016-07-07 11:09:56.000 189 12545.55 98.60 54342.07 88888.00 2016-07-07 11:09:56.125 189 12545.52 98.55 54342.10 88888.00 2016-07-07 11:09:56.250 189 12545.48 98.58 54342.10 88888.00 2016-07-07 11:09:56.375 189 12545.45 98.58 54342.10 88888.00 2016-07-07 11:09:56.500 189 12545.42 98.55 54342.10 88888.00 2016-07-07 11:09:56.625 189 12545.30 98.53 54342.10 88888.00 2016-07-07 11:09:56.750 189 12545.25 98.53 54342.10 88888.00 2016-07-07 11:09:56.875 189 12545.20 98.53 54342.10 88888.00 2016-07-07 11:09:57.000 189 12545.12 98.47 54342.07 88888.00 2016-07-07 11:09:57.125 189 12545.08 98.53 54342.12 88888.00 2016-07-07 11:09:57.250 189 12545.02 98.53 54342.15 88888.00 2016-07-07 11:09:57.375 189 12544.98 98.53 54342.15 88888.00 2016-07-07 11:09:57.500 189 12544.88 98.53 54342.15 88888.00 2016-07-07 11:09:57.625 189 12544.85 98.50 54342.12 88888.00 2016-07-07 11:09:57.750 189 12544.85 98.50 54342.18 88888.00 2016-07-07 11:09:57.875 189 12544.80 98.47 54342.18 88888.00 2016-07-07 11:09:58.000 189 12544.75 98.45 54342.18 88888.00 2016-07-07 11:09:58.125 189 12544.73 98.45 54342.18 88888.00 2016-07-07 11:09:58.250 189 12544.70 98.45 54342.18 88888.00 2016-07-07 11:09:58.375 189 12544.75 98.42 54342.18 88888.00 2016-07-07 11:09:58.500 189 12544.70 98.45 54342.15 88888.00 2016-07-07 11:09:58.625 189 12544.65 98.42 54342.18 88888.00 2016-07-07 11:09:58.750 189 12544.60 98.40 54342.18 88888.00 2016-07-07 11:09:58.875 189 12544.62 98.38 54342.15 88888.00 2016-07-07 11:09:59.000 189 12544.62 98.40 54342.18 88888.00 2016-07-07 11:09:59.125 189 12544.65 98.35 54342.18 88888.00 2016-07-07 11:09:59.250 189 12544.65 98.35 54342.20 88888.00 2016-07-07 11:09:59.375 189 12544.67 98.38 54342.20 88888.00 2016-07-07 11:09:59.500 189 12544.62 98.35 54342.18 88888.00 2016-07-07 11:09:59.625 189 12544.65 98.33 54342.18 88888.00 2016-07-07 11:09:59.750 189 12544.65 98.30 54342.18 88888.00 2016-07-07 11:09:59.875 189 12544.67 98.28 54342.18 88888.00 2016-07-07 11:10:00.000 189 12544.73 98.25 54342.12 88888.00 2016-07-07 11:10:00.125 189 12544.77 98.22 54342.15 88888.00 2016-07-07 11:10:00.250 189 12544.73 98.20 54342.18 88888.00 2016-07-07 11:10:00.375 189 12544.75 98.17 54342.15 88888.00 2016-07-07 11:10:00.500 189 12544.73 98.15 54342.15 88888.00 2016-07-07 11:10:00.625 189 12544.73 98.15 54342.15 88888.00 2016-07-07 11:10:00.750 189 12544.75 98.15 54342.12 88888.00 2016-07-07 11:10:00.875 189 12544.77 98.10 54342.12 88888.00 2016-07-07 11:10:01.000 189 12544.83 98.10 54342.12 88888.00 2016-07-07 11:10:01.125 189 12544.88 98.10 54342.12 88888.00 2016-07-07 11:10:01.250 189 12544.90 98.12 54342.10 88888.00 2016-07-07 11:10:01.375 189 12544.88 98.15 54342.10 88888.00 2016-07-07 11:10:01.500 189 12544.90 98.15 54342.10 88888.00 2016-07-07 11:10:01.625 189 12544.95 98.17 54342.10 88888.00 2016-07-07 11:10:01.750 189 12544.92 98.20 54342.10 88888.00 2016-07-07 11:10:01.875 189 12544.88 98.25 54342.12 88888.00 2016-07-07 11:10:02.000 189 12544.90 98.28 54342.10 88888.00 2016-07-07 11:10:02.125 189 12544.92 98.30 54342.12 88888.00 2016-07-07 11:10:02.250 189 12544.90 98.35 54342.10 88888.00 2016-07-07 11:10:02.375 189 12544.88 98.40 54342.10 88888.00 2016-07-07 11:10:02.500 189 12544.88 98.42 54342.07 88888.00 2016-07-07 11:10:02.625 189 12544.92 98.47 54342.07 88888.00 2016-07-07 11:10:02.750 189 12544.90 98.47 54342.05 88888.00 2016-07-07 11:10:02.875 189 12544.85 98.53 54342.05 88888.00 2016-07-07 11:10:03.000 189 12544.85 98.58 54342.07 88888.00 2016-07-07 11:10:03.125 189 12544.85 98.62 54342.07 88888.00 2016-07-07 11:10:03.250 189 12544.85 98.70 54342.07 88888.00 2016-07-07 11:10:03.375 189 12544.88 98.78 54342.07 88888.00 2016-07-07 11:10:03.500 189 12544.88 98.85 54342.07 88888.00 2016-07-07 11:10:03.625 189 12544.88 98.88 54342.07 88888.00 2016-07-07 11:10:03.750 189 12544.90 98.92 54342.07 88888.00 2016-07-07 11:10:03.875 189 12544.92 98.95 54342.10 88888.00 2016-07-07 11:10:04.000 189 12544.90 99.00 54342.05 88888.00 2016-07-07 11:10:04.125 189 12544.85 99.05 54342.05 88888.00 2016-07-07 11:10:04.250 189 12544.80 99.10 54342.05 88888.00 2016-07-07 11:10:04.375 189 12544.80 99.12 54342.05 88888.00 2016-07-07 11:10:04.500 189 12544.77 99.12 54342.05 88888.00 2016-07-07 11:10:04.625 189 12544.77 99.15 54342.07 88888.00 2016-07-07 11:10:04.750 189 12544.80 99.17 54342.07 88888.00 2016-07-07 11:10:04.875 189 12544.83 99.17 54342.05 88888.00 2016-07-07 11:10:05.000 189 12544.88 99.22 54342.03 88888.00 2016-07-07 11:10:05.125 189 12544.83 99.25 54342.05 88888.00 2016-07-07 11:10:05.250 189 12544.75 99.25 54342.07 88888.00 2016-07-07 11:10:05.375 189 12544.75 99.25 54342.10 88888.00 2016-07-07 11:10:05.500 189 12544.70 99.28 54342.10 88888.00 2016-07-07 11:10:05.625 189 12544.67 99.30 54342.12 88888.00 2016-07-07 11:10:05.750 189 12544.70 99.28 54342.12 88888.00 2016-07-07 11:10:05.875 189 12544.70 99.30 54342.12 88888.00 2016-07-07 11:10:06.000 189 12544.75 99.30 54342.07 88888.00 2016-07-07 11:10:06.125 189 12544.77 99.30 54342.07 88888.00 2016-07-07 11:10:06.250 189 12544.70 99.33 54342.12 88888.00 2016-07-07 11:10:06.375 189 12544.67 99.38 54342.10 88888.00 2016-07-07 11:10:06.500 189 12544.73 99.38 54342.10 88888.00 2016-07-07 11:10:06.625 189 12544.73 99.40 54342.07 88888.00 2016-07-07 11:10:06.750 189 12544.67 99.38 54342.10 88888.00 2016-07-07 11:10:06.875 189 12544.65 99.40 54342.10 88888.00 2016-07-07 11:10:07.000 189 12544.70 99.42 54342.07 88888.00 2016-07-07 11:10:07.125 189 12544.73 99.42 54342.07 88888.00 2016-07-07 11:10:07.250 189 12544.67 99.42 54342.05 88888.00 2016-07-07 11:10:07.375 189 12544.67 99.47 54342.05 88888.00 2016-07-07 11:10:07.500 189 12544.62 99.47 54342.03 88888.00 2016-07-07 11:10:07.625 189 12544.58 99.47 54342.03 88888.00 2016-07-07 11:10:07.750 189 12544.58 99.47 54342.03 88888.00 2016-07-07 11:10:07.875 189 12544.60 99.47 54342.03 88888.00 2016-07-07 11:10:08.000 189 12544.65 99.47 54342.03 88888.00 2016-07-07 11:10:08.125 189 12544.65 99.47 54342.05 88888.00 2016-07-07 11:10:08.250 189 12544.58 99.42 54342.05 88888.00 2016-07-07 11:10:08.375 189 12544.52 99.45 54342.03 88888.00 2016-07-07 11:10:08.500 189 12544.50 99.47 54342.03 88888.00 2016-07-07 11:10:08.625 189 12544.52 99.47 54342.03 88888.00 2016-07-07 11:10:08.750 189 12544.52 99.47 54342.05 88888.00 2016-07-07 11:10:08.875 189 12544.48 99.45 54342.05 88888.00 2016-07-07 11:10:09.000 189 12544.48 99.45 54342.03 88888.00 2016-07-07 11:10:09.125 189 12544.55 99.42 54342.05 88888.00 2016-07-07 11:10:09.250 189 12544.50 99.42 54342.03 88888.00 2016-07-07 11:10:09.375 189 12544.50 99.40 54342.03 88888.00 2016-07-07 11:10:09.500 189 12544.48 99.35 54342.03 88888.00 2016-07-07 11:10:09.625 189 12544.42 99.33 54342.03 88888.00 2016-07-07 11:10:09.750 189 12544.35 99.33 54342.03 88888.00 2016-07-07 11:10:09.875 189 12544.38 99.33 54342.05 88888.00 2016-07-07 11:10:10.000 189 12544.30 99.30 54342.03 88888.00 2016-07-07 11:10:10.125 189 12544.30 99.22 54342.05 88888.00 2016-07-07 11:10:10.250 189 12544.27 99.20 54342.07 88888.00 2016-07-07 11:10:10.375 189 12544.33 99.17 54342.05 88888.00 2016-07-07 11:10:10.500 189 12544.35 99.15 54342.05 88888.00 2016-07-07 11:10:10.625 189 12544.30 99.15 54342.03 88888.00 2016-07-07 11:10:10.750 189 12544.27 99.08 54342.03 88888.00 2016-07-07 11:10:10.875 189 12544.33 99.03 54342.05 88888.00 2016-07-07 11:10:11.000 189 12544.35 99.03 54342.05 88888.00 2016-07-07 11:10:11.125 189 12544.35 99.00 54342.05 88888.00 2016-07-07 11:10:11.250 189 12544.35 98.95 54342.07 88888.00 2016-07-07 11:10:11.375 189 12544.35 98.95 54342.05 88888.00 2016-07-07 11:10:11.500 189 12544.38 98.92 54342.05 88888.00 2016-07-07 11:10:11.625 189 12544.40 98.90 54342.07 88888.00 2016-07-07 11:10:11.750 189 12544.42 98.92 54342.05 88888.00 2016-07-07 11:10:11.875 189 12544.42 98.90 54342.07 88888.00 2016-07-07 11:10:12.000 189 12544.38 98.88 54342.03 88888.00 2016-07-07 11:10:12.125 189 12544.42 98.88 54342.00 88888.00 2016-07-07 11:10:12.250 189 12544.48 98.85 54342.00 88888.00 2016-07-07 11:10:12.375 189 12544.52 98.88 54342.00 88888.00 2016-07-07 11:10:12.500 189 12544.50 98.92 54342.00 88888.00 2016-07-07 11:10:12.625 189 12544.50 98.90 54342.00 88888.00 2016-07-07 11:10:12.750 189 12544.50 98.92 54342.00 88888.00 2016-07-07 11:10:12.875 189 12544.52 98.95 54342.03 88888.00 2016-07-07 11:10:13.000 189 12544.55 99.00 54342.00 88888.00 2016-07-07 11:10:13.125 189 12544.60 99.00 54342.00 88888.00 2016-07-07 11:10:13.250 189 12544.58 99.03 54342.00 88888.00 2016-07-07 11:10:13.375 189 12544.58 99.03 54341.97 88888.00 2016-07-07 11:10:13.500 189 12544.55 99.05 54341.97 88888.00 2016-07-07 11:10:13.625 189 12544.48 99.08 54341.97 88888.00 2016-07-07 11:10:13.750 189 12544.48 99.12 54341.95 88888.00 2016-07-07 11:10:13.875 189 12544.58 99.15 54341.95 88888.00 2016-07-07 11:10:14.000 189 12544.60 99.17 54341.93 88888.00 2016-07-07 11:10:14.125 189 12544.58 99.22 54341.95 88888.00 2016-07-07 11:10:14.250 189 12544.62 99.25 54341.93 88888.00 2016-07-07 11:10:14.375 189 12544.73 99.25 54341.93 88888.00 2016-07-07 11:10:14.500 189 12544.75 99.30 54341.95 88888.00 2016-07-07 11:10:14.625 189 12544.75 99.33 54341.95 88888.00 2016-07-07 11:10:14.750 189 12544.85 99.33 54341.93 88888.00 2016-07-07 11:10:14.875 189 12544.90 99.35 54341.90 88888.00 2016-07-07 11:10:15.000 189 12544.88 99.40 54341.90 88888.00 2016-07-07 11:10:15.125 189 12544.85 99.42 54341.93 88888.00 2016-07-07 11:10:15.250 189 12544.95 99.45 54341.88 88888.00 2016-07-07 11:10:15.375 189 12545.00 99.45 54341.90 88888.00 2016-07-07 11:10:15.500 189 12545.05 99.50 54341.88 88888.00 2016-07-07 11:10:15.625 189 12545.05 99.53 54341.90 88888.00 2016-07-07 11:10:15.750 189 12545.05 99.53 54341.93 88888.00 2016-07-07 11:10:15.875 189 12545.12 99.62 54341.93 88888.00 2016-07-07 11:10:16.000 189 12545.17 99.62 54341.88 88888.00 2016-07-07 11:10:16.125 189 12545.17 99.62 54341.88 88888.00 2016-07-07 11:10:16.250 189 12545.15 99.67 54341.90 88888.00 2016-07-07 11:10:16.375 189 12545.12 99.70 54341.90 88888.00 2016-07-07 11:10:16.500 189 12545.17 99.67 54341.88 88888.00 2016-07-07 11:10:16.625 189 12545.17 99.70 54341.85 88888.00 2016-07-07 11:10:16.750 189 12545.20 99.72 54341.85 88888.00 2016-07-07 11:10:16.875 189 12545.27 99.72 54341.85 88888.00 2016-07-07 11:10:17.000 189 12545.30 99.78 54341.88 88888.00 2016-07-07 11:10:17.125 189 12545.38 99.85 54341.90 88888.00 2016-07-07 11:10:17.250 189 12545.33 99.85 54341.88 88888.00 2016-07-07 11:10:17.375 189 12545.27 99.88 54341.88 88888.00 2016-07-07 11:10:17.500 189 12545.23 99.88 54341.88 88888.00 2016-07-07 11:10:17.625 189 12545.17 99.90 54341.85 88888.00 2016-07-07 11:10:17.750 189 12545.23 99.90 54341.88 88888.00 2016-07-07 11:10:17.875 189 12545.27 99.95 54341.85 88888.00 2016-07-07 11:10:18.000 189 12545.27 99.97 54341.85 88888.00 2016-07-07 11:10:18.125 189 12545.25 100.03 54341.85 88888.00 2016-07-07 11:10:18.250 189 12545.15 100.05 54341.85 88888.00 2016-07-07 11:10:18.375 189 12545.08 100.05 54341.85 88888.00 2016-07-07 11:10:18.500 189 12545.12 100.12 54341.85 88888.00 2016-07-07 11:10:18.625 189 12545.12 100.15 54341.82 88888.00 2016-07-07 11:10:18.750 189 12545.10 100.17 54341.82 88888.00 2016-07-07 11:10:18.875 189 12545.00 100.17 54341.85 88888.00 2016-07-07 11:10:19.000 189 12544.85 100.20 54341.82 88888.00 2016-07-07 11:10:19.125 189 12544.92 100.25 54341.85 88888.00 2016-07-07 11:10:19.250 189 12544.88 100.33 54341.82 88888.00 2016-07-07 11:10:19.375 189 12544.83 100.33 54341.80 88888.00 2016-07-07 11:10:19.500 189 12544.83 100.35 54341.80 88888.00 2016-07-07 11:10:19.625 189 12544.80 100.38 54341.78 88888.00 2016-07-07 11:10:19.750 189 12544.75 100.42 54341.78 88888.00 2016-07-07 11:10:19.875 189 12544.75 100.45 54341.78 88888.00 2016-07-07 11:10:20.000 189 12544.73 100.47 54341.78 88888.00 2016-07-07 11:10:20.125 189 12544.73 100.53 54341.78 88888.00 2016-07-07 11:10:20.250 189 12544.65 100.58 54341.75 88888.00 2016-07-07 11:10:20.375 189 12544.55 100.62 54341.78 88888.00 2016-07-07 11:10:20.500 189 12544.50 100.70 54341.72 88888.00 2016-07-07 11:10:20.625 189 12544.52 100.75 54341.72 88888.00 2016-07-07 11:10:20.750 189 12544.48 100.83 54341.72 88888.00 2016-07-07 11:10:20.875 189 12544.45 100.88 54341.72 88888.00 2016-07-07 11:10:21.000 189 12544.42 100.88 54341.70 88888.00 2016-07-07 11:10:21.125 189 12544.42 100.92 54341.70 88888.00 2016-07-07 11:10:21.250 189 12544.38 101.00 54341.68 88888.00 2016-07-07 11:10:21.375 189 12544.33 101.03 54341.65 88888.00 2016-07-07 11:10:21.500 189 12544.27 101.08 54341.62 88888.00 2016-07-07 11:10:21.625 189 12544.25 101.10 54341.60 88888.00 2016-07-07 11:10:21.750 189 12544.27 101.17 54341.62 88888.00 2016-07-07 11:10:21.875 189 12544.27 101.20 54341.60 88888.00 2016-07-07 11:10:22.000 189 12544.15 101.22 54341.60 88888.00 2016-07-07 11:10:22.125 189 12544.10 101.25 54341.60 88888.00 2016-07-07 11:10:22.250 189 12544.10 101.33 54341.60 88888.00 2016-07-07 11:10:22.375 189 12544.05 101.35 54341.60 88888.00 2016-07-07 11:10:22.500 189 12544.00 101.38 54341.57 88888.00 2016-07-07 11:10:22.625 189 12544.00 101.40 54341.55 88888.00 2016-07-07 11:10:22.750 189 12544.02 101.38 54341.57 88888.00 2016-07-07 11:10:22.875 189 12543.98 101.38 54341.57 88888.00 2016-07-07 11:10:23.000 189 12543.85 101.33 54341.55 88888.00 2016-07-07 11:10:23.125 189 12543.77 101.30 54341.55 88888.00 2016-07-07 11:10:23.250 189 12543.77 101.35 54341.55 88888.00 2016-07-07 11:10:23.375 189 12543.80 101.35 54341.55 88888.00 2016-07-07 11:10:23.500 189 12543.77 101.33 54341.55 88888.00 2016-07-07 11:10:23.625 189 12543.77 101.30 54341.57 88888.00 2016-07-07 11:10:23.750 189 12543.70 101.25 54341.57 88888.00 2016-07-07 11:10:23.875 189 12543.60 101.25 54341.57 88888.00 2016-07-07 11:10:24.000 189 12543.60 101.22 54341.57 88888.00 2016-07-07 11:10:24.125 189 12543.60 101.22 54341.57 88888.00 2016-07-07 11:10:24.250 189 12543.55 101.15 54341.60 88888.00 2016-07-07 11:10:24.375 189 12543.58 101.15 54341.60 88888.00 2016-07-07 11:10:24.500 189 12543.55 101.12 54341.60 88888.00 2016-07-07 11:10:24.625 189 12543.50 101.10 54341.60 88888.00 2016-07-07 11:10:24.750 189 12543.52 101.08 54341.60 88888.00 2016-07-07 11:10:24.875 189 12543.52 100.97 54341.60 88888.00 2016-07-07 11:10:25.000 189 12543.55 100.95 54341.57 88888.00 2016-07-07 11:10:25.125 189 12543.62 100.95 54341.60 88888.00 2016-07-07 11:10:25.250 189 12543.67 100.90 54341.60 88888.00 2016-07-07 11:10:25.375 189 12543.70 100.88 54341.60 88888.00 2016-07-07 11:10:25.500 189 12543.75 100.83 54341.60 88888.00 2016-07-07 11:10:25.625 189 12543.73 100.80 54341.57 88888.00 2016-07-07 11:10:25.750 189 12543.77 100.80 54341.60 88888.00 2016-07-07 11:10:25.875 189 12543.85 100.78 54341.60 88888.00 2016-07-07 11:10:26.000 189 12543.90 100.72 54341.60 88888.00 2016-07-07 11:10:26.125 189 12543.92 100.65 54341.62 88888.00 2016-07-07 11:10:26.250 189 12543.95 100.60 54341.60 88888.00 2016-07-07 11:10:26.375 189 12544.08 100.58 54341.60 88888.00 2016-07-07 11:10:26.500 189 12544.10 100.55 54341.57 88888.00 2016-07-07 11:10:26.625 189 12544.10 100.53 54341.57 88888.00 2016-07-07 11:10:26.750 189 12544.20 100.50 54341.55 88888.00 2016-07-07 11:10:26.875 189 12544.27 100.47 54341.57 88888.00 2016-07-07 11:10:27.000 189 12544.35 100.42 54341.57 88888.00 2016-07-07 11:10:27.125 189 12544.45 100.38 54341.57 88888.00 2016-07-07 11:10:27.250 189 12544.52 100.38 54341.57 88888.00 2016-07-07 11:10:27.375 189 12544.58 100.38 54341.60 88888.00 2016-07-07 11:10:27.500 189 12544.60 100.35 54341.57 88888.00 2016-07-07 11:10:27.625 189 12544.60 100.33 54341.55 88888.00 2016-07-07 11:10:27.750 189 12544.60 100.28 54341.53 88888.00 2016-07-07 11:10:27.875 189 12544.67 100.28 54341.55 88888.00 2016-07-07 11:10:28.000 189 12544.73 100.22 54341.57 88888.00 2016-07-07 11:10:28.125 189 12544.77 100.22 54341.55 88888.00 2016-07-07 11:10:28.250 189 12544.77 100.22 54341.57 88888.00 2016-07-07 11:10:28.375 189 12544.77 100.25 54341.55 88888.00 2016-07-07 11:10:28.500 189 12544.80 100.25 54341.50 88888.00 2016-07-07 11:10:28.625 189 12544.90 100.22 54341.50 88888.00 2016-07-07 11:10:28.750 189 12544.95 100.22 54341.53 88888.00 2016-07-07 11:10:28.875 189 12544.98 100.22 54341.50 88888.00 2016-07-07 11:10:29.000 189 12545.02 100.22 54341.50 88888.00 2016-07-07 11:10:29.125 189 12545.02 100.25 54341.50 88888.00 2016-07-07 11:10:29.250 189 12545.02 100.25 54341.47 88888.00 2016-07-07 11:10:29.375 189 12545.08 100.25 54341.47 88888.00 2016-07-07 11:10:29.500 189 12545.10 100.30 54341.47 88888.00 2016-07-07 11:10:29.625 189 12545.17 100.33 54341.50 88888.00 2016-07-07 11:10:29.750 189 12545.30 100.38 54341.47 88888.00 2016-07-07 11:10:29.875 189 12545.35 100.38 54341.45 88888.00 2016-07-07 11:10:30.000 189 12545.30 100.40 54341.45 88888.00 2016-07-07 11:10:30.125 189 12545.20 100.42 54341.45 88888.00 2016-07-07 11:10:30.250 189 12545.20 100.45 54341.43 88888.00 2016-07-07 11:10:30.375 189 12545.27 100.53 54341.40 88888.00 2016-07-07 11:10:30.500 189 12545.33 100.58 54341.40 88888.00 2016-07-07 11:10:30.625 189 12545.33 100.62 54341.38 88888.00 2016-07-07 11:10:30.750 189 12545.25 100.67 54341.35 88888.00 2016-07-07 11:10:30.875 189 12545.20 100.70 54341.32 88888.00 2016-07-07 11:10:31.000 189 12545.15 100.78 54341.30 88888.00 2016-07-07 11:10:31.125 189 12545.08 100.88 54341.32 88888.00 2016-07-07 11:10:31.250 189 12545.05 100.95 54341.30 88888.00 2016-07-07 11:10:31.375 189 12545.15 101.00 54341.28 88888.00 2016-07-07 11:10:31.500 189 12545.12 101.05 54341.25 88888.00 2016-07-07 11:10:31.625 189 12545.12 101.10 54341.22 88888.00 2016-07-07 11:10:31.750 189 12545.12 101.15 54341.22 88888.00 2016-07-07 11:10:31.875 189 12545.10 101.20 54341.22 88888.00 2016-07-07 11:10:32.000 189 12545.10 101.20 54341.18 88888.00 2016-07-07 11:10:32.125 189 12545.15 101.30 54341.18 88888.00 2016-07-07 11:10:32.250 189 12545.12 101.35 54341.18 88888.00 2016-07-07 11:10:32.375 189 12545.15 101.38 54341.15 88888.00 2016-07-07 11:10:32.500 189 12545.17 101.42 54341.15 88888.00 2016-07-07 11:10:32.625 189 12545.23 101.47 54341.12 88888.00 2016-07-07 11:10:32.750 189 12545.27 101.45 54341.12 88888.00 2016-07-07 11:10:32.875 189 12545.30 101.45 54341.12 88888.00 2016-07-07 11:10:33.000 189 12545.35 101.42 54341.10 88888.00 2016-07-07 11:10:33.125 189 12545.40 101.45 54341.10 88888.00 2016-07-07 11:10:33.250 189 12545.38 101.50 54341.10 88888.00 2016-07-07 11:10:33.375 189 12545.42 101.53 54341.10 88888.00 2016-07-07 11:10:33.500 189 12545.45 101.50 54341.07 88888.00 2016-07-07 11:10:33.625 189 12545.45 101.47 54341.10 88888.00 2016-07-07 11:10:33.750 189 12545.42 101.47 54341.07 88888.00 2016-07-07 11:10:33.875 189 12545.45 101.47 54341.05 88888.00 2016-07-07 11:10:34.000 189 12545.55 101.47 54341.03 88888.00 2016-07-07 11:10:34.125 189 12545.55 101.45 54341.05 88888.00 2016-07-07 11:10:34.250 189 12545.50 101.45 54341.05 88888.00 2016-07-07 11:10:34.375 189 12545.58 101.50 54341.05 88888.00 2016-07-07 11:10:34.500 189 12545.62 101.47 54341.05 88888.00 2016-07-07 11:10:34.625 189 12545.73 101.45 54341.03 88888.00 2016-07-07 11:10:34.750 189 12545.77 101.45 54341.03 88888.00 2016-07-07 11:10:34.875 189 12545.77 101.42 54341.03 88888.00 2016-07-07 11:10:35.000 189 12545.80 101.45 54341.03 88888.00 2016-07-07 11:10:35.125 189 12545.90 101.45 54341.03 88888.00 2016-07-07 11:10:35.250 189 12545.98 101.42 54341.00 88888.00 2016-07-07 11:10:35.375 189 12546.00 101.47 54341.00 88888.00 2016-07-07 11:10:35.500 189 12545.98 101.45 54340.97 88888.00 2016-07-07 11:10:35.625 189 12545.92 101.42 54340.97 88888.00 2016-07-07 11:10:35.750 189 12546.02 101.47 54340.97 88888.00 2016-07-07 11:10:35.875 189 12546.15 101.47 54340.97 88888.00 2016-07-07 11:10:36.000 189 12546.20 101.47 54340.97 88888.00 2016-07-07 11:10:36.125 189 12546.20 101.50 54340.97 88888.00 2016-07-07 11:10:36.250 189 12546.20 101.47 54340.97 88888.00 2016-07-07 11:10:36.375 189 12546.27 101.53 54340.95 88888.00 2016-07-07 11:10:36.500 189 12546.30 101.55 54340.95 88888.00 2016-07-07 11:10:36.625 189 12546.35 101.55 54340.97 88888.00 2016-07-07 11:10:36.750 189 12546.40 101.58 54340.95 88888.00 2016-07-07 11:10:36.875 189 12546.42 101.60 54340.97 88888.00 2016-07-07 11:10:37.000 189 12546.42 101.58 54340.93 88888.00 2016-07-07 11:10:37.125 189 12546.40 101.58 54340.93 88888.00 2016-07-07 11:10:37.250 189 12546.42 101.60 54340.95 88888.00 2016-07-07 11:10:37.375 189 12546.48 101.60 54340.95 88888.00 2016-07-07 11:10:37.500 189 12546.48 101.62 54340.90 88888.00 2016-07-07 11:10:37.625 189 12546.50 101.60 54340.90 88888.00 2016-07-07 11:10:37.750 189 12546.55 101.60 54340.93 88888.00 2016-07-07 11:10:37.875 189 12546.52 101.58 54340.90 88888.00 2016-07-07 11:10:38.000 189 12546.58 101.55 54340.90 88888.00 2016-07-07 11:10:38.125 189 12546.60 101.55 54340.93 88888.00 2016-07-07 11:10:38.250 189 12546.58 101.55 54340.93 88888.00 2016-07-07 11:10:38.375 189 12546.58 101.50 54340.93 88888.00 2016-07-07 11:10:38.500 189 12546.58 101.45 54340.93 88888.00 2016-07-07 11:10:38.625 189 12546.55 101.47 54340.93 88888.00 2016-07-07 11:10:38.750 189 12546.55 101.40 54340.95 88888.00 2016-07-07 11:10:38.875 189 12546.55 101.35 54340.95 88888.00 2016-07-07 11:10:39.000 189 12546.55 101.33 54340.97 88888.00 2016-07-07 11:10:39.125 189 12546.52 101.33 54340.97 88888.00 2016-07-07 11:10:39.250 189 12546.42 101.22 54340.97 88888.00 2016-07-07 11:10:39.375 189 12546.42 101.22 54340.97 88888.00 2016-07-07 11:10:39.500 189 12546.45 101.20 54341.00 88888.00 2016-07-07 11:10:39.625 189 12546.48 101.17 54340.97 88888.00 2016-07-07 11:10:39.750 189 12546.40 101.10 54340.97 88888.00 2016-07-07 11:10:39.875 189 12546.33 101.03 54340.95 88888.00 2016-07-07 11:10:40.000 189 12546.23 101.03 54340.97 88888.00 2016-07-07 11:10:40.125 189 12546.10 101.00 54341.00 88888.00 2016-07-07 11:10:40.250 189 12546.05 101.00 54341.00 88888.00 2016-07-07 11:10:40.375 189 12545.98 101.00 54341.00 88888.00 2016-07-07 11:10:40.500 189 12545.92 100.95 54341.00 88888.00 2016-07-07 11:10:40.625 189 12545.80 100.95 54341.03 88888.00 2016-07-07 11:10:40.750 189 12545.70 100.95 54341.00 88888.00 2016-07-07 11:10:40.875 189 12545.62 100.92 54340.97 88888.00 2016-07-07 11:10:41.000 189 12545.55 100.90 54341.00 88888.00 2016-07-07 11:10:41.125 189 12545.48 100.92 54341.03 88888.00 2016-07-07 11:10:41.250 189 12545.42 100.92 54341.03 88888.00 2016-07-07 11:10:41.375 189 12545.42 100.97 54341.03 88888.00 2016-07-07 11:10:41.500 189 12545.38 100.95 54341.03 88888.00 2016-07-07 11:10:41.625 189 12545.30 100.90 54341.05 88888.00 2016-07-07 11:10:41.750 189 12545.27 100.88 54341.03 88888.00 2016-07-07 11:10:41.875 189 12545.15 100.88 54341.00 88888.00 2016-07-07 11:10:42.000 189 12545.10 100.88 54341.00 88888.00 2016-07-07 11:10:42.125 189 12545.08 100.85 54341.00 88888.00 2016-07-07 11:10:42.250 189 12545.08 100.80 54341.03 88888.00 2016-07-07 11:10:42.375 189 12545.15 100.80 54341.00 88888.00 2016-07-07 11:10:42.500 189 12545.12 100.78 54341.00 88888.00 2016-07-07 11:10:42.625 189 12545.05 100.80 54340.97 88888.00 2016-07-07 11:10:42.750 189 12545.00 100.78 54340.97 88888.00 2016-07-07 11:10:42.875 189 12545.02 100.78 54340.95 88888.00 2016-07-07 11:10:43.000 189 12545.08 100.75 54340.95 88888.00 2016-07-07 11:10:43.125 189 12545.10 100.75 54340.95 88888.00 2016-07-07 11:10:43.250 189 12545.17 100.72 54340.95 88888.00 2016-07-07 11:10:43.375 189 12545.20 100.72 54340.95 88888.00 2016-07-07 11:10:43.500 189 12545.15 100.72 54340.93 88888.00 2016-07-07 11:10:43.625 189 12545.15 100.72 54340.93 88888.00 2016-07-07 11:10:43.750 189 12545.20 100.72 54340.90 88888.00 2016-07-07 11:10:43.875 189 12545.25 100.72 54340.90 88888.00 2016-07-07 11:10:44.000 189 12545.33 100.70 54340.90 88888.00 2016-07-07 11:10:44.125 189 12545.35 100.70 54340.93 88888.00 2016-07-07 11:10:44.250 189 12545.38 100.67 54340.95 88888.00 2016-07-07 11:10:44.375 189 12545.40 100.70 54340.93 88888.00 2016-07-07 11:10:44.500 189 12545.42 100.70 54340.90 88888.00 2016-07-07 11:10:44.625 189 12545.50 100.67 54340.90 88888.00 2016-07-07 11:10:44.750 189 12545.50 100.70 54340.90 88888.00 2016-07-07 11:10:44.875 189 12545.52 100.72 54340.93 88888.00 2016-07-07 11:10:45.000 189 12545.60 100.72 54340.90 88888.00 2016-07-07 11:10:45.125 189 12545.70 100.72 54340.90 88888.00 2016-07-07 11:10:45.250 189 12545.70 100.75 54340.88 88888.00 2016-07-07 11:10:45.375 189 12545.75 100.78 54340.88 88888.00 2016-07-07 11:10:45.500 189 12545.80 100.80 54340.85 88888.00 2016-07-07 11:10:45.625 189 12545.88 100.83 54340.82 88888.00 2016-07-07 11:10:45.750 189 12545.98 100.85 54340.82 88888.00 2016-07-07 11:10:45.875 189 12545.98 100.88 54340.85 88888.00 2016-07-07 11:10:46.000 189 12546.00 100.90 54340.85 88888.00 2016-07-07 11:10:46.125 189 12545.98 100.90 54340.85 88888.00 2016-07-07 11:10:46.250 189 12545.98 100.92 54340.82 88888.00 2016-07-07 11:10:46.375 189 12546.05 100.97 54340.82 88888.00 2016-07-07 11:10:46.500 189 12546.15 101.00 54340.82 88888.00 2016-07-07 11:10:46.625 189 12546.17 101.05 54340.85 88888.00 2016-07-07 11:10:46.750 189 12546.23 101.05 54340.82 88888.00 2016-07-07 11:10:46.875 189 12546.23 101.05 54340.82 88888.00 2016-07-07 11:10:47.000 189 12546.15 101.10 54340.82 88888.00 2016-07-07 11:10:47.125 189 12546.15 101.12 54340.82 88888.00 2016-07-07 11:10:47.250 189 12546.20 101.10 54340.82 88888.00 2016-07-07 11:10:47.375 189 12546.17 101.15 54340.85 88888.00 2016-07-07 11:10:47.500 189 12546.17 101.17 54340.82 88888.00 2016-07-07 11:10:47.625 189 12546.17 101.20 54340.82 88888.00 2016-07-07 11:10:47.750 189 12546.15 101.22 54340.82 88888.00 2016-07-07 11:10:47.875 189 12546.08 101.22 54340.80 88888.00 2016-07-07 11:10:48.000 189 12546.05 101.30 54340.80 88888.00 2016-07-07 11:10:48.125 189 12546.05 101.35 54340.82 88888.00 2016-07-07 11:10:48.250 189 12546.00 101.35 54340.85 88888.00 2016-07-07 11:10:48.375 189 12545.92 101.38 54340.85 88888.00 2016-07-07 11:10:48.500 189 12545.90 101.38 54340.85 88888.00 2016-07-07 11:10:48.625 189 12545.80 101.42 54340.85 88888.00 2016-07-07 11:10:48.750 189 12545.77 101.45 54340.82 88888.00 2016-07-07 11:10:48.875 189 12545.77 101.47 54340.82 88888.00 2016-07-07 11:10:49.000 189 12545.75 101.53 54340.82 88888.00 2016-07-07 11:10:49.125 189 12545.70 101.55 54340.82 88888.00 2016-07-07 11:10:49.250 189 12545.65 101.58 54340.82 88888.00 2016-07-07 11:10:49.375 189 12545.67 101.60 54340.82 88888.00 2016-07-07 11:10:49.500 189 12545.60 101.62 54340.82 88888.00 2016-07-07 11:10:49.625 189 12545.55 101.60 54340.85 88888.00 2016-07-07 11:10:49.750 189 12545.52 101.67 54340.82 88888.00 2016-07-07 11:10:49.875 189 12545.50 101.72 54340.82 88888.00 2016-07-07 11:10:50.000 189 12545.55 101.72 54340.80 88888.00 2016-07-07 11:10:50.125 189 12545.58 101.70 54340.80 88888.00 2016-07-07 11:10:50.250 189 12545.52 101.72 54340.78 88888.00 2016-07-07 11:10:50.375 189 12545.52 101.80 54340.78 88888.00 2016-07-07 11:10:50.500 189 12545.50 101.83 54340.78 88888.00 2016-07-07 11:10:50.625 189 12545.50 101.85 54340.80 88888.00 2016-07-07 11:10:50.750 189 12545.50 101.85 54340.78 88888.00 2016-07-07 11:10:50.875 189 12545.42 101.85 54340.80 88888.00 2016-07-07 11:10:51.000 189 12545.40 101.90 54340.78 88888.00 2016-07-07 11:10:51.125 189 12545.42 101.95 54340.80 88888.00 2016-07-07 11:10:51.250 189 12545.45 101.97 54340.80 88888.00 2016-07-07 11:10:51.375 189 12545.42 102.03 54340.78 88888.00 2016-07-07 11:10:51.500 189 12545.38 102.05 54340.78 88888.00 2016-07-07 11:10:51.625 189 12545.27 102.05 54340.75 88888.00 2016-07-07 11:10:51.750 189 12545.23 102.08 54340.78 88888.00 2016-07-07 11:10:51.875 189 12545.23 102.12 54340.80 88888.00 2016-07-07 11:10:52.000 189 12545.17 102.17 54340.78 88888.00 2016-07-07 11:10:52.125 189 12545.10 102.17 54340.75 88888.00 2016-07-07 11:10:52.250 189 12545.08 102.17 54340.75 88888.00 2016-07-07 11:10:52.375 189 12545.10 102.22 54340.75 88888.00 2016-07-07 11:10:52.500 189 12545.10 102.25 54340.75 88888.00 2016-07-07 11:10:52.625 189 12545.08 102.25 54340.75 88888.00 2016-07-07 11:10:52.750 189 12545.05 102.30 54340.78 88888.00 2016-07-07 11:10:52.875 189 12545.00 102.30 54340.78 88888.00 2016-07-07 11:10:53.000 189 12545.00 102.28 54340.78 88888.00 2016-07-07 11:10:53.125 189 12544.95 102.25 54340.80 88888.00 2016-07-07 11:10:53.250 189 12544.92 102.25 54340.78 88888.00 2016-07-07 11:10:53.375 189 12544.92 102.28 54340.78 88888.00 2016-07-07 11:10:53.500 189 12544.90 102.30 54340.75 88888.00 2016-07-07 11:10:53.625 189 12544.90 102.28 54340.78 88888.00 2016-07-07 11:10:53.750 189 12544.88 102.30 54340.78 88888.00 2016-07-07 11:10:53.875 189 12544.90 102.30 54340.78 88888.00 2016-07-07 11:10:54.000 189 12544.90 102.28 54340.75 88888.00 2016-07-07 11:10:54.125 189 12544.92 102.30 54340.75 88888.00 2016-07-07 11:10:54.250 189 12544.92 102.28 54340.72 88888.00 2016-07-07 11:10:54.375 189 12544.92 102.30 54340.75 88888.00 2016-07-07 11:10:54.500 189 12544.85 102.33 54340.72 88888.00 2016-07-07 11:10:54.625 189 12544.88 102.33 54340.75 88888.00 2016-07-07 11:10:54.750 189 12544.88 102.35 54340.75 88888.00 2016-07-07 11:10:54.875 189 12544.90 102.35 54340.75 88888.00 2016-07-07 11:10:55.000 189 12544.90 102.35 54340.70 88888.00 2016-07-07 11:10:55.125 189 12545.00 102.35 54340.70 88888.00 2016-07-07 11:10:55.250 189 12545.02 102.38 54340.70 88888.00 2016-07-07 11:10:55.375 189 12544.98 102.38 54340.72 88888.00 2016-07-07 11:10:55.500 189 12544.92 102.38 54340.70 88888.00 2016-07-07 11:10:55.625 189 12544.90 102.40 54340.68 88888.00 2016-07-07 11:10:55.750 189 12544.90 102.42 54340.68 88888.00 2016-07-07 11:10:55.875 189 12544.90 102.45 54340.68 88888.00 2016-07-07 11:10:56.000 189 12544.92 102.47 54340.68 88888.00 2016-07-07 11:10:56.125 189 12544.92 102.50 54340.68 88888.00 2016-07-07 11:10:56.250 189 12544.85 102.50 54340.65 88888.00 2016-07-07 11:10:56.375 189 12544.88 102.55 54340.65 88888.00 2016-07-07 11:10:56.500 189 12544.88 102.55 54340.65 88888.00 2016-07-07 11:10:56.625 189 12544.83 102.55 54340.60 88888.00 2016-07-07 11:10:56.750 189 12544.77 102.55 54340.60 88888.00 2016-07-07 11:10:56.875 189 12544.80 102.55 54340.60 88888.00 2016-07-07 11:10:57.000 189 12544.77 102.60 54340.57 88888.00 2016-07-07 11:10:57.125 189 12544.80 102.60 54340.57 88888.00 2016-07-07 11:10:57.250 189 12544.75 102.62 54340.60 88888.00 2016-07-07 11:10:57.375 189 12544.75 102.65 54340.60 88888.00 2016-07-07 11:10:57.500 189 12544.75 102.65 54340.60 88888.00 2016-07-07 11:10:57.625 189 12544.75 102.65 54340.57 88888.00 2016-07-07 11:10:57.750 189 12544.75 102.70 54340.55 88888.00 2016-07-07 11:10:57.875 189 12544.75 102.72 54340.53 88888.00 2016-07-07 11:10:58.000 189 12544.73 102.70 54340.50 88888.00 2016-07-07 11:10:58.125 189 12544.70 102.70 54340.53 88888.00 2016-07-07 11:10:58.250 189 12544.70 102.72 54340.53 88888.00 2016-07-07 11:10:58.375 189 12544.75 102.78 54340.50 88888.00 2016-07-07 11:10:58.500 189 12544.75 102.75 54340.47 88888.00 2016-07-07 11:10:58.625 189 12544.75 102.75 54340.47 88888.00 2016-07-07 11:10:58.750 189 12544.77 102.72 54340.50 88888.00 2016-07-07 11:10:58.875 189 12544.75 102.78 54340.50 88888.00 2016-07-07 11:10:59.000 189 12544.67 102.78 54340.50 88888.00 2016-07-07 11:10:59.125 189 12544.67 102.80 54340.53 88888.00 2016-07-07 11:10:59.250 189 12544.75 102.80 54340.55 88888.00 2016-07-07 11:10:59.375 189 12544.77 102.80 54340.55 88888.00 2016-07-07 11:10:59.500 189 12544.77 102.83 54340.55 88888.00 2016-07-07 11:10:59.625 189 12544.70 102.83 54340.53 88888.00 2016-07-07 11:10:59.750 189 12544.73 102.85 54340.53 88888.00 2016-07-07 11:10:59.875 189 12544.75 102.85 54340.50 88888.00 2016-07-07 11:11:00.000 189 12544.77 102.83 54340.47 88888.00 2016-07-07 11:11:00.125 189 12544.77 102.85 54340.50 88888.00 2016-07-07 11:11:00.250 189 12544.67 102.85 54340.50 88888.00 2016-07-07 11:11:00.375 189 12544.73 102.85 54340.50 88888.00 2016-07-07 11:11:00.500 189 12544.75 102.85 54340.50 88888.00 2016-07-07 11:11:00.625 189 12544.75 102.83 54340.47 88888.00 2016-07-07 11:11:00.750 189 12544.77 102.83 54340.45 88888.00 2016-07-07 11:11:00.875 189 12544.85 102.83 54340.45 88888.00 2016-07-07 11:11:01.000 189 12544.85 102.85 54340.47 88888.00 2016-07-07 11:11:01.125 189 12544.85 102.88 54340.45 88888.00 2016-07-07 11:11:01.250 189 12544.85 102.88 54340.45 88888.00 2016-07-07 11:11:01.375 189 12544.85 102.95 54340.45 88888.00 2016-07-07 11:11:01.500 189 12544.85 102.97 54340.45 88888.00 2016-07-07 11:11:01.625 189 12544.80 103.00 54340.47 88888.00 2016-07-07 11:11:01.750 189 12544.83 103.03 54340.45 88888.00 2016-07-07 11:11:01.875 189 12544.85 103.05 54340.45 88888.00 2016-07-07 11:11:02.000 189 12544.88 103.08 54340.43 88888.00 2016-07-07 11:11:02.125 189 12544.88 103.12 54340.43 88888.00 2016-07-07 11:11:02.250 189 12544.88 103.15 54340.43 88888.00 2016-07-07 11:11:02.375 189 12544.95 103.17 54340.43 88888.00 2016-07-07 11:11:02.500 189 12544.98 103.17 54340.38 88888.00 2016-07-07 11:11:02.625 189 12545.05 103.20 54340.43 88888.00 2016-07-07 11:11:02.750 189 12545.08 103.22 54340.40 88888.00 2016-07-07 11:11:02.875 189 12545.08 103.28 54340.38 88888.00 2016-07-07 11:11:03.000 189 12545.08 103.28 54340.38 88888.00 2016-07-07 11:11:03.125 189 12545.05 103.33 54340.38 88888.00 2016-07-07 11:11:03.250 189 12545.02 103.38 54340.38 88888.00 2016-07-07 11:11:03.375 189 12545.10 103.40 54340.40 88888.00 2016-07-07 11:11:03.500 189 12545.12 103.42 54340.38 88888.00 2016-07-07 11:11:03.625 189 12545.15 103.45 54340.38 88888.00 2016-07-07 11:11:03.750 189 12545.17 103.53 54340.32 88888.00 2016-07-07 11:11:03.875 189 12545.15 103.55 54340.32 88888.00 2016-07-07 11:11:04.000 189 12545.12 103.58 54340.35 88888.00 2016-07-07 11:11:04.125 189 12545.10 103.62 54340.32 88888.00 2016-07-07 11:11:04.250 189 12545.08 103.67 54340.32 88888.00 2016-07-07 11:11:04.375 189 12545.10 103.67 54340.30 88888.00 2016-07-07 11:11:04.500 189 12545.10 103.70 54340.25 88888.00 2016-07-07 11:11:04.625 189 12545.15 103.70 54340.28 88888.00 2016-07-07 11:11:04.750 189 12545.10 103.75 54340.28 88888.00 2016-07-07 11:11:04.875 189 12545.15 103.78 54340.30 88888.00 2016-07-07 11:11:05.000 189 12545.20 103.85 54340.28 88888.00 2016-07-07 11:11:05.125 189 12545.20 103.85 54340.30 88888.00 2016-07-07 11:11:05.250 189 12545.20 103.85 54340.28 88888.00 2016-07-07 11:11:05.375 189 12545.23 103.88 54340.28 88888.00 2016-07-07 11:11:05.500 189 12545.17 103.88 54340.22 88888.00 2016-07-07 11:11:05.625 189 12545.20 103.88 54340.22 88888.00 2016-07-07 11:11:05.750 189 12545.27 103.85 54340.25 88888.00 2016-07-07 11:11:05.875 189 12545.23 103.88 54340.22 88888.00 2016-07-07 11:11:06.000 189 12545.25 103.85 54340.22 88888.00 2016-07-07 11:11:06.125 189 12545.27 103.88 54340.25 88888.00 2016-07-07 11:11:06.250 189 12545.30 103.80 54340.18 88888.00 2016-07-07 11:11:06.375 189 12545.35 103.78 54340.20 88888.00 2016-07-07 11:11:06.500 189 12545.42 103.75 54340.22 88888.00 2016-07-07 11:11:06.625 189 12545.48 103.78 54340.22 88888.00 2016-07-07 11:11:06.750 189 12545.52 103.72 54340.25 88888.00 2016-07-07 11:11:06.875 189 12545.58 103.67 54340.20 88888.00 2016-07-07 11:11:07.000 189 12545.60 103.70 54340.15 88888.00 2016-07-07 11:11:07.125 189 12545.62 103.70 54340.12 88888.00 2016-07-07 11:11:07.250 189 12545.70 103.70 54340.15 88888.00 2016-07-07 11:11:07.375 189 12545.80 103.67 54340.12 88888.00 2016-07-07 11:11:07.500 189 12545.77 103.65 54340.12 88888.00 2016-07-07 11:11:07.625 189 12545.77 103.60 54340.10 88888.00 2016-07-07 11:11:07.750 189 12545.77 103.62 54340.12 88888.00 2016-07-07 11:11:07.875 189 12545.83 103.62 54340.10 88888.00 2016-07-07 11:11:08.000 189 12545.88 103.60 54340.07 88888.00 2016-07-07 11:11:08.125 189 12545.92 103.60 54340.07 88888.00 2016-07-07 11:11:08.250 189 12545.98 103.58 54340.10 88888.00 2016-07-07 11:11:08.375 189 12545.98 103.55 54340.07 88888.00 2016-07-07 11:11:08.500 189 12545.90 103.47 54340.10 88888.00 2016-07-07 11:11:08.625 189 12545.92 103.50 54340.10 88888.00 2016-07-07 11:11:08.750 189 12545.98 103.45 54340.10 88888.00 2016-07-07 11:11:08.875 189 12546.00 103.47 54340.07 88888.00 2016-07-07 11:11:09.000 189 12546.00 103.45 54340.07 88888.00 2016-07-07 11:11:09.125 189 12546.02 103.42 54340.07 88888.00 2016-07-07 11:11:09.250 189 12546.00 103.45 54340.10 88888.00 2016-07-07 11:11:09.375 189 12546.02 103.47 54340.07 88888.00 2016-07-07 11:11:09.500 189 12546.08 103.47 54340.05 88888.00 2016-07-07 11:11:09.625 189 12546.10 103.45 54340.07 88888.00 2016-07-07 11:11:09.750 189 12546.05 103.47 54340.07 88888.00 2016-07-07 11:11:09.875 189 12546.02 103.45 54340.05 88888.00 2016-07-07 11:11:10.000 189 12546.08 103.47 54340.03 88888.00 2016-07-07 11:11:10.125 189 12546.05 103.50 54340.03 88888.00 2016-07-07 11:11:10.250 189 12546.05 103.47 54340.05 88888.00 2016-07-07 11:11:10.375 189 12546.15 103.50 54340.05 88888.00 2016-07-07 11:11:10.500 189 12546.20 103.53 54340.00 88888.00 2016-07-07 11:11:10.625 189 12546.17 103.53 54339.97 88888.00 2016-07-07 11:11:10.750 189 12546.20 103.55 54339.97 88888.00 2016-07-07 11:11:10.875 189 12546.17 103.58 54340.00 88888.00 2016-07-07 11:11:11.000 189 12546.15 103.60 54339.95 88888.00 2016-07-07 11:11:11.125 189 12546.12 103.60 54339.95 88888.00 2016-07-07 11:11:11.250 189 12546.08 103.62 54339.93 88888.00 2016-07-07 11:11:11.375 189 12546.15 103.67 54339.93 88888.00 2016-07-07 11:11:11.500 189 12546.17 103.70 54339.93 88888.00 2016-07-07 11:11:11.625 189 12546.12 103.70 54339.90 88888.00 2016-07-07 11:11:11.750 189 12546.10 103.75 54339.90 88888.00 2016-07-07 11:11:11.875 189 12546.08 103.80 54339.88 88888.00 2016-07-07 11:11:12.000 189 12546.05 103.83 54339.88 88888.00 2016-07-07 11:11:12.125 189 12546.05 103.88 54339.88 88888.00 2016-07-07 11:11:12.250 189 12546.05 103.90 54339.90 88888.00 2016-07-07 11:11:12.375 189 12546.08 103.95 54339.88 88888.00 2016-07-07 11:11:12.500 189 12546.10 104.00 54339.82 88888.00 2016-07-07 11:11:12.625 189 12546.05 104.05 54339.82 88888.00 2016-07-07 11:11:12.750 189 12546.05 104.10 54339.82 88888.00 2016-07-07 11:11:12.875 189 12546.08 104.17 54339.82 88888.00 2016-07-07 11:11:13.000 189 12546.02 104.25 54339.80 88888.00 2016-07-07 11:11:13.125 189 12545.95 104.25 54339.80 88888.00 2016-07-07 11:11:13.250 189 12545.90 104.30 54339.80 88888.00 2016-07-07 11:11:13.375 189 12545.92 104.35 54339.75 88888.00 2016-07-07 11:11:13.500 189 12545.88 104.40 54339.75 88888.00 2016-07-07 11:11:13.625 189 12545.83 104.47 54339.70 88888.00 2016-07-07 11:11:13.750 189 12545.88 104.53 54339.70 88888.00 2016-07-07 11:11:13.875 189 12545.90 104.55 54339.68 88888.00 2016-07-07 11:11:14.000 189 12545.88 104.55 54339.65 88888.00 2016-07-07 11:11:14.125 189 12545.90 104.62 54339.65 88888.00 2016-07-07 11:11:14.250 189 12545.88 104.70 54339.65 88888.00 2016-07-07 11:11:14.375 189 12545.90 104.75 54339.62 88888.00 2016-07-07 11:11:14.500 189 12545.92 104.78 54339.62 88888.00 2016-07-07 11:11:14.625 189 12545.88 104.85 54339.60 88888.00 2016-07-07 11:11:14.750 189 12545.92 104.88 54339.57 88888.00 2016-07-07 11:11:14.875 189 12545.90 104.92 54339.60 88888.00 2016-07-07 11:11:15.000 189 12545.95 104.97 54339.57 88888.00 2016-07-07 11:11:15.125 189 12546.00 104.97 54339.55 88888.00 2016-07-07 11:11:15.250 189 12545.98 105.03 54339.55 88888.00 2016-07-07 11:11:15.375 189 12545.98 105.05 54339.55 88888.00 2016-07-07 11:11:15.500 189 12546.00 105.05 54339.55 88888.00 2016-07-07 11:11:15.625 189 12546.08 105.08 54339.50 88888.00 2016-07-07 11:11:15.750 189 12546.15 105.10 54339.50 88888.00 2016-07-07 11:11:15.875 189 12546.17 105.12 54339.50 88888.00 2016-07-07 11:11:16.000 189 12546.17 105.10 54339.47 88888.00 2016-07-07 11:11:16.125 189 12546.17 105.15 54339.47 88888.00 2016-07-07 11:11:16.250 189 12546.12 105.15 54339.50 88888.00 2016-07-07 11:11:16.375 189 12546.08 105.17 54339.47 88888.00 2016-07-07 11:11:16.500 189 12546.10 105.17 54339.47 88888.00 2016-07-07 11:11:16.625 189 12546.10 105.15 54339.47 88888.00 2016-07-07 11:11:16.750 189 12546.02 105.10 54339.45 88888.00 2016-07-07 11:11:16.875 189 12546.05 105.10 54339.43 88888.00 2016-07-07 11:11:17.000 189 12546.08 105.10 54339.43 88888.00 2016-07-07 11:11:17.125 189 12546.00 105.10 54339.45 88888.00 2016-07-07 11:11:17.250 189 12545.90 105.05 54339.47 88888.00 2016-07-07 11:11:17.375 189 12545.90 105.03 54339.47 88888.00 2016-07-07 11:11:17.500 189 12545.88 105.00 54339.47 88888.00 2016-07-07 11:11:17.625 189 12545.88 104.97 54339.43 88888.00 2016-07-07 11:11:17.750 189 12545.88 104.95 54339.45 88888.00 2016-07-07 11:11:17.875 189 12545.88 104.92 54339.45 88888.00 2016-07-07 11:11:18.000 189 12545.90 104.90 54339.45 88888.00 2016-07-07 11:11:18.125 189 12545.88 104.85 54339.47 88888.00 2016-07-07 11:11:18.250 189 12545.85 104.83 54339.50 88888.00 2016-07-07 11:11:18.375 189 12545.88 104.80 54339.47 88888.00 2016-07-07 11:11:18.500 189 12545.85 104.85 54339.50 88888.00 2016-07-07 11:11:18.625 189 12545.90 104.83 54339.47 88888.00 2016-07-07 11:11:18.750 189 12545.90 104.80 54339.47 88888.00 2016-07-07 11:11:18.875 189 12545.85 104.80 54339.47 88888.00 2016-07-07 11:11:19.000 189 12545.83 104.80 54339.45 88888.00 2016-07-07 11:11:19.125 189 12545.83 104.80 54339.47 88888.00 2016-07-07 11:11:19.250 189 12545.80 104.78 54339.43 88888.00 2016-07-07 11:11:19.375 189 12545.85 104.78 54339.43 88888.00 2016-07-07 11:11:19.500 189 12545.92 104.78 54339.43 88888.00 2016-07-07 11:11:19.625 189 12545.98 104.78 54339.43 88888.00 2016-07-07 11:11:19.750 189 12546.00 104.80 54339.45 88888.00 2016-07-07 11:11:19.875 189 12546.00 104.80 54339.45 88888.00 2016-07-07 11:11:20.000 189 12546.08 104.83 54339.40 88888.00 2016-07-07 11:11:20.125 189 12546.08 104.85 54339.43 88888.00 2016-07-07 11:11:20.250 189 12546.05 104.88 54339.43 88888.00 2016-07-07 11:11:20.375 189 12546.10 104.85 54339.40 88888.00 2016-07-07 11:11:20.500 189 12546.12 104.88 54339.40 88888.00 2016-07-07 11:11:20.625 189 12546.10 104.88 54339.40 88888.00 2016-07-07 11:11:20.750 189 12546.10 104.97 54339.40 88888.00 2016-07-07 11:11:20.875 189 12546.12 105.03 54339.38 88888.00 2016-07-07 11:11:21.000 189 12546.12 105.05 54339.38 88888.00 2016-07-07 11:11:21.125 189 12546.12 105.05 54339.35 88888.00 2016-07-07 11:11:21.250 189 12546.08 105.05 54339.35 88888.00 2016-07-07 11:11:21.375 189 12546.05 105.10 54339.35 88888.00 2016-07-07 11:11:21.500 189 12546.10 105.12 54339.32 88888.00 2016-07-07 11:11:21.625 189 12546.17 105.12 54339.32 88888.00 2016-07-07 11:11:21.750 189 12546.17 105.12 54339.32 88888.00 2016-07-07 11:11:21.875 189 12546.08 105.15 54339.32 88888.00 2016-07-07 11:11:22.000 189 12546.12 105.17 54339.30 88888.00 2016-07-07 11:11:22.125 189 12546.12 105.20 54339.30 88888.00 2016-07-07 11:11:22.250 189 12546.12 105.20 54339.30 88888.00 2016-07-07 11:11:22.375 189 12546.15 105.22 54339.28 88888.00 2016-07-07 11:11:22.500 189 12546.10 105.25 54339.25 88888.00 2016-07-07 11:11:22.625 189 12545.98 105.25 54339.28 88888.00 2016-07-07 11:11:22.750 189 12545.90 105.25 54339.28 88888.00 2016-07-07 11:11:22.875 189 12545.85 105.25 54339.30 88888.00 2016-07-07 11:11:23.000 189 12545.80 105.25 54339.30 88888.00 2016-07-07 11:11:23.125 189 12545.77 105.28 54339.30 88888.00 2016-07-07 11:11:23.250 189 12545.75 105.30 54339.30 88888.00 2016-07-07 11:11:23.375 189 12545.67 105.28 54339.30 88888.00 2016-07-07 11:11:23.500 189 12545.55 105.28 54339.30 88888.00 2016-07-07 11:11:23.625 189 12545.50 105.22 54339.32 88888.00 2016-07-07 11:11:23.750 189 12545.45 105.22 54339.32 88888.00 2016-07-07 11:11:23.875 189 12545.33 105.22 54339.32 88888.00 2016-07-07 11:11:24.000 189 12545.27 105.15 54339.30 88888.00 2016-07-07 11:11:24.125 189 12545.20 105.10 54339.32 88888.00 2016-07-07 11:11:24.250 189 12545.15 105.08 54339.32 88888.00 2016-07-07 11:11:24.375 189 12545.17 105.00 54339.32 88888.00 2016-07-07 11:11:24.500 189 12545.20 104.95 54339.30 88888.00 2016-07-07 11:11:24.625 189 12545.12 104.85 54339.30 88888.00 2016-07-07 11:11:24.750 189 12545.02 104.80 54339.30 88888.00 2016-07-07 11:11:24.875 189 12545.00 104.78 54339.30 88888.00 2016-07-07 11:11:25.000 189 12544.98 104.72 54339.28 88888.00 2016-07-07 11:11:25.125 189 12545.02 104.67 54339.30 88888.00 2016-07-07 11:11:25.250 189 12545.00 104.58 54339.32 88888.00 2016-07-07 11:11:25.375 189 12545.02 104.55 54339.30 88888.00 2016-07-07 11:11:25.500 189 12544.92 104.47 54339.28 88888.00 2016-07-07 11:11:25.625 189 12544.88 104.40 54339.28 88888.00 2016-07-07 11:11:25.750 189 12544.90 104.35 54339.30 88888.00 2016-07-07 11:11:25.875 189 12544.98 104.30 54339.28 88888.00 2016-07-07 11:11:26.000 189 12544.98 104.25 54339.28 88888.00 2016-07-07 11:11:26.125 189 12545.02 104.20 54339.28 88888.00 2016-07-07 11:11:26.250 189 12544.95 104.17 54339.28 88888.00 2016-07-07 11:11:26.375 189 12544.98 104.20 54339.28 88888.00 2016-07-07 11:11:26.500 189 12545.08 104.20 54339.25 88888.00 2016-07-07 11:11:26.625 189 12545.05 104.17 54339.25 88888.00 2016-07-07 11:11:26.750 189 12545.12 104.17 54339.25 88888.00 2016-07-07 11:11:26.875 189 12545.12 104.17 54339.25 88888.00 2016-07-07 11:11:27.000 189 12545.12 104.20 54339.20 88888.00 2016-07-07 11:11:27.125 189 12545.17 104.22 54339.22 88888.00 2016-07-07 11:11:27.250 189 12545.25 104.25 54339.25 88888.00 2016-07-07 11:11:27.375 189 12545.33 104.28 54339.20 88888.00 2016-07-07 11:11:27.500 189 12545.30 104.30 54339.22 88888.00 2016-07-07 11:11:27.625 189 12545.33 104.33 54339.20 88888.00 2016-07-07 11:11:27.750 189 12545.35 104.35 54339.20 88888.00 2016-07-07 11:11:27.875 189 12545.38 104.40 54339.20 88888.00 2016-07-07 11:11:28.000 189 12545.40 104.40 54339.18 88888.00 2016-07-07 11:11:28.125 189 12545.35 104.45 54339.18 88888.00 2016-07-07 11:11:28.250 189 12545.35 104.55 54339.18 88888.00 2016-07-07 11:11:28.375 189 12545.42 104.60 54339.15 88888.00 2016-07-07 11:11:28.500 189 12545.40 104.65 54339.15 88888.00 2016-07-07 11:11:28.625 189 12545.35 104.67 54339.15 88888.00 2016-07-07 11:11:28.750 189 12545.33 104.70 54339.15 88888.00 2016-07-07 11:11:28.875 189 12545.35 104.78 54339.18 88888.00 2016-07-07 11:11:29.000 189 12545.40 104.80 54339.15 88888.00 2016-07-07 11:11:29.125 189 12545.40 104.85 54339.15 88888.00 2016-07-07 11:11:29.250 189 12545.33 104.90 54339.10 88888.00 2016-07-07 11:11:29.375 189 12545.33 104.95 54339.10 88888.00 2016-07-07 11:11:29.500 189 12545.33 105.03 54339.07 88888.00 2016-07-07 11:11:29.625 189 12545.35 105.05 54339.07 88888.00 2016-07-07 11:11:29.750 189 12545.40 105.10 54339.07 88888.00 2016-07-07 11:11:29.875 189 12545.35 105.12 54339.10 88888.00 2016-07-07 11:11:30.000 189 12545.33 105.17 54339.05 88888.00 2016-07-07 11:11:30.125 189 12545.35 105.20 54339.03 88888.00 2016-07-07 11:11:30.250 189 12545.27 105.28 54339.03 88888.00 2016-07-07 11:11:30.375 189 12545.25 105.35 54339.03 88888.00 2016-07-07 11:11:30.500 189 12545.27 105.38 54339.00 88888.00 2016-07-07 11:11:30.625 189 12545.27 105.45 54339.00 88888.00 2016-07-07 11:11:30.750 189 12545.25 105.50 54338.97 88888.00 2016-07-07 11:11:30.875 189 12545.20 105.50 54338.95 88888.00 2016-07-07 11:11:31.000 189 12545.10 105.53 54338.93 88888.00 2016-07-07 11:11:31.125 189 12545.02 105.55 54338.93 88888.00 2016-07-07 11:11:31.250 189 12545.00 105.60 54338.93 88888.00 2016-07-07 11:11:31.375 189 12544.98 105.67 54338.93 88888.00 2016-07-07 11:11:31.500 189 12544.95 105.72 54338.90 88888.00 2016-07-07 11:11:31.625 189 12544.90 105.72 54338.88 88888.00 2016-07-07 11:11:31.750 189 12544.88 105.78 54338.88 88888.00 2016-07-07 11:11:31.875 189 12544.80 105.83 54338.88 88888.00 2016-07-07 11:11:32.000 189 12544.73 105.85 54338.88 88888.00 2016-07-07 11:11:32.125 189 12544.65 105.90 54338.90 88888.00 2016-07-07 11:11:32.250 189 12544.52 105.92 54338.88 88888.00 2016-07-07 11:11:32.375 189 12544.45 105.95 54338.88 88888.00 2016-07-07 11:11:32.500 189 12544.38 105.95 54338.90 88888.00 2016-07-07 11:11:32.625 189 12544.35 105.95 54338.90 88888.00 2016-07-07 11:11:32.750 189 12544.25 105.97 54338.88 88888.00 2016-07-07 11:11:32.875 189 12544.15 105.95 54338.88 88888.00 2016-07-07 11:11:33.000 189 12544.05 105.97 54338.88 88888.00 2016-07-07 11:11:33.125 189 12543.95 105.95 54338.90 88888.00 2016-07-07 11:11:33.250 189 12543.83 105.95 54338.90 88888.00 2016-07-07 11:11:33.375 189 12543.83 105.95 54338.88 88888.00 2016-07-07 11:11:33.500 189 12543.75 105.90 54338.90 88888.00 2016-07-07 11:11:33.625 189 12543.65 105.90 54338.93 88888.00 2016-07-07 11:11:33.750 189 12543.52 105.88 54338.93 88888.00 2016-07-07 11:11:33.875 189 12543.48 105.85 54338.93 88888.00 2016-07-07 11:11:34.000 189 12543.50 105.80 54338.95 88888.00 2016-07-07 11:11:34.125 189 12543.40 105.75 54339.00 88888.00 2016-07-07 11:11:34.250 189 12543.25 105.70 54339.00 88888.00 2016-07-07 11:11:34.375 189 12543.20 105.70 54339.00 88888.00 2016-07-07 11:11:34.500 189 12543.15 105.65 54339.00 88888.00 2016-07-07 11:11:34.625 189 12543.12 105.60 54339.00 88888.00 2016-07-07 11:11:34.750 189 12543.08 105.58 54339.00 88888.00 2016-07-07 11:11:34.875 189 12543.00 105.55 54339.00 88888.00 2016-07-07 11:11:35.000 189 12542.92 105.47 54338.97 88888.00 2016-07-07 11:11:35.125 189 12542.85 105.42 54338.97 88888.00 2016-07-07 11:11:35.250 189 12542.85 105.35 54339.00 88888.00 2016-07-07 11:11:35.375 189 12542.88 105.30 54339.00 88888.00 2016-07-07 11:11:35.500 189 12542.80 105.25 54339.03 88888.00 2016-07-07 11:11:35.625 189 12542.77 105.22 54339.00 88888.00 2016-07-07 11:11:35.750 189 12542.80 105.20 54339.00 88888.00 2016-07-07 11:11:35.875 189 12542.77 105.17 54339.03 88888.00 2016-07-07 11:11:36.000 189 12542.77 105.12 54339.03 88888.00 2016-07-07 11:11:36.125 189 12542.80 105.10 54339.03 88888.00 2016-07-07 11:11:36.250 189 12542.85 105.12 54339.03 88888.00 2016-07-07 11:11:36.375 189 12542.92 105.12 54339.05 88888.00 2016-07-07 11:11:36.500 189 12543.00 105.12 54339.05 88888.00 2016-07-07 11:11:36.625 189 12543.00 105.15 54339.05 88888.00 2016-07-07 11:11:36.750 189 12543.00 105.12 54339.05 88888.00 2016-07-07 11:11:36.875 189 12543.02 105.10 54339.05 88888.00 2016-07-07 11:11:37.000 189 12543.08 105.15 54339.05 88888.00 2016-07-07 11:11:37.125 189 12543.12 105.15 54339.05 88888.00 2016-07-07 11:11:37.250 189 12543.17 105.15 54339.05 88888.00 2016-07-07 11:11:37.375 189 12543.25 105.17 54339.03 88888.00 2016-07-07 11:11:37.500 189 12543.27 105.22 54339.03 88888.00 2016-07-07 11:11:37.625 189 12543.27 105.25 54339.03 88888.00 2016-07-07 11:11:37.750 189 12543.30 105.28 54339.03 88888.00 2016-07-07 11:11:37.875 189 12543.30 105.33 54339.03 88888.00 2016-07-07 11:11:38.000 189 12543.33 105.38 54339.05 88888.00 2016-07-07 11:11:38.125 189 12543.35 105.42 54339.05 88888.00 2016-07-07 11:11:38.250 189 12543.35 105.42 54339.05 88888.00 2016-07-07 11:11:38.375 189 12543.38 105.47 54339.05 88888.00 2016-07-07 11:11:38.500 189 12543.40 105.53 54339.07 88888.00 2016-07-07 11:11:38.625 189 12543.35 105.55 54339.07 88888.00 2016-07-07 11:11:38.750 189 12543.30 105.58 54339.07 88888.00 2016-07-07 11:11:38.875 189 12543.25 105.62 54339.05 88888.00 2016-07-07 11:11:39.000 189 12543.23 105.65 54339.05 88888.00 2016-07-07 11:11:39.125 189 12543.25 105.67 54339.07 88888.00 2016-07-07 11:11:39.250 189 12543.27 105.67 54339.05 88888.00 2016-07-07 11:11:39.375 189 12543.25 105.72 54339.05 88888.00 2016-07-07 11:11:39.500 189 12543.23 105.78 54339.05 88888.00 2016-07-07 11:11:39.625 189 12543.17 105.80 54339.03 88888.00 2016-07-07 11:11:39.750 189 12543.15 105.80 54339.00 88888.00 2016-07-07 11:11:39.875 189 12543.15 105.78 54338.97 88888.00 2016-07-07 11:11:40.000 189 12543.05 105.80 54338.97 88888.00 2016-07-07 11:11:40.125 189 12542.98 105.85 54339.00 88888.00 2016-07-07 11:11:40.250 189 12542.88 105.85 54339.03 88888.00 2016-07-07 11:11:40.375 189 12542.85 105.85 54339.03 88888.00 2016-07-07 11:11:40.500 189 12542.77 105.83 54339.00 88888.00 2016-07-07 11:11:40.625 189 12542.75 105.80 54338.97 88888.00 2016-07-07 11:11:40.750 189 12542.73 105.80 54339.00 88888.00 2016-07-07 11:11:40.875 189 12542.65 105.80 54339.03 88888.00 2016-07-07 11:11:41.000 189 12542.62 105.80 54339.00 88888.00 2016-07-07 11:11:41.125 189 12542.60 105.80 54339.05 88888.00 2016-07-07 11:11:41.250 189 12542.55 105.78 54339.03 88888.00 2016-07-07 11:11:41.375 189 12542.45 105.75 54339.00 88888.00 2016-07-07 11:11:41.500 189 12542.40 105.70 54339.00 88888.00 2016-07-07 11:11:41.625 189 12542.40 105.65 54339.00 88888.00 2016-07-07 11:11:41.750 189 12542.42 105.60 54339.00 88888.00 2016-07-07 11:11:41.875 189 12542.42 105.58 54339.05 88888.00 2016-07-07 11:11:42.000 189 12542.35 105.55 54339.05 88888.00 2016-07-07 11:11:42.125 189 12542.35 105.50 54339.05 88888.00 2016-07-07 11:11:42.250 189 12542.35 105.45 54339.03 88888.00 2016-07-07 11:11:42.375 189 12542.40 105.45 54339.05 88888.00 2016-07-07 11:11:42.500 189 12542.38 105.42 54339.05 88888.00 2016-07-07 11:11:42.625 189 12542.35 105.38 54339.10 88888.00 2016-07-07 11:11:42.750 189 12542.33 105.35 54339.10 88888.00 2016-07-07 11:11:42.875 189 12542.38 105.28 54339.10 88888.00 2016-07-07 11:11:43.000 189 12542.35 105.25 54339.07 88888.00 2016-07-07 11:11:43.125 189 12542.38 105.20 54339.10 88888.00 2016-07-07 11:11:43.250 189 12542.38 105.10 54339.10 88888.00 2016-07-07 11:11:43.375 189 12542.38 105.10 54339.10 88888.00 2016-07-07 11:11:43.500 189 12542.42 105.05 54339.12 88888.00 2016-07-07 11:11:43.625 189 12542.45 105.00 54339.15 88888.00 2016-07-07 11:11:43.750 189 12542.42 104.92 54339.12 88888.00 2016-07-07 11:11:43.875 189 12542.48 104.85 54339.12 88888.00 2016-07-07 11:11:44.000 189 12542.48 104.80 54339.10 88888.00 2016-07-07 11:11:44.125 189 12542.45 104.75 54339.15 88888.00 2016-07-07 11:11:44.250 189 12542.50 104.70 54339.12 88888.00 2016-07-07 11:11:44.375 189 12542.55 104.67 54339.12 88888.00 2016-07-07 11:11:44.500 189 12542.58 104.62 54339.12 88888.00 2016-07-07 11:11:44.625 189 12542.60 104.60 54339.12 88888.00 2016-07-07 11:11:44.750 189 12542.58 104.53 54339.10 88888.00 2016-07-07 11:11:44.875 189 12542.52 104.45 54339.12 88888.00 2016-07-07 11:11:45.000 189 12542.62 104.42 54339.12 88888.00 2016-07-07 11:11:45.125 189 12542.67 104.38 54339.12 88888.00 2016-07-07 11:11:45.250 189 12542.60 104.30 54339.12 88888.00 2016-07-07 11:11:45.375 189 12542.60 104.30 54339.12 88888.00 2016-07-07 11:11:45.500 189 12542.60 104.28 54339.12 88888.00 2016-07-07 11:11:45.625 189 12542.62 104.22 54339.12 88888.00 2016-07-07 11:11:45.750 189 12542.60 104.20 54339.12 88888.00 2016-07-07 11:11:45.875 189 12542.62 104.17 54339.12 88888.00 2016-07-07 11:11:46.000 189 12542.60 104.15 54339.15 88888.00 2016-07-07 11:11:46.125 189 12542.58 104.15 54339.15 88888.00 2016-07-07 11:11:46.250 189 12542.50 104.10 54339.18 88888.00 2016-07-07 11:11:46.375 189 12542.52 104.10 54339.18 88888.00 2016-07-07 11:11:46.500 189 12542.55 104.10 54339.18 88888.00 2016-07-07 11:11:46.625 189 12542.52 104.08 54339.18 88888.00 2016-07-07 11:11:46.750 189 12542.52 104.05 54339.15 88888.00 2016-07-07 11:11:46.875 189 12542.48 104.03 54339.18 88888.00 2016-07-07 11:11:47.000 189 12542.42 104.05 54339.20 88888.00 2016-07-07 11:11:47.125 189 12542.42 104.05 54339.20 88888.00 2016-07-07 11:11:47.250 189 12542.40 104.08 54339.18 88888.00 2016-07-07 11:11:47.375 189 12542.42 104.08 54339.18 88888.00 2016-07-07 11:11:47.500 189 12542.45 104.08 54339.18 88888.00 2016-07-07 11:11:47.625 189 12542.40 104.10 54339.18 88888.00 2016-07-07 11:11:47.750 189 12542.38 104.10 54339.20 88888.00 2016-07-07 11:11:47.875 189 12542.35 104.12 54339.15 88888.00 2016-07-07 11:11:48.000 189 12542.30 104.15 54339.15 88888.00 2016-07-07 11:11:48.125 189 12542.33 104.17 54339.15 88888.00 2016-07-07 11:11:48.250 189 12542.25 104.22 54339.15 88888.00 2016-07-07 11:11:48.375 189 12542.25 104.25 54339.15 88888.00 2016-07-07 11:11:48.500 189 12542.27 104.28 54339.18 88888.00 2016-07-07 11:11:48.625 189 12542.30 104.33 54339.15 88888.00 2016-07-07 11:11:48.750 189 12542.27 104.40 54339.15 88888.00 2016-07-07 11:11:48.875 189 12542.20 104.42 54339.15 88888.00 2016-07-07 11:11:49.000 189 12542.20 104.47 54339.15 88888.00 2016-07-07 11:11:49.125 189 12542.23 104.53 54339.15 88888.00 2016-07-07 11:11:49.250 189 12542.20 104.58 54339.15 88888.00 2016-07-07 11:11:49.375 189 12542.23 104.67 54339.12 88888.00 2016-07-07 11:11:49.500 189 12542.20 104.72 54339.12 88888.00 2016-07-07 11:11:49.625 189 12542.25 104.75 54339.10 88888.00 2016-07-07 11:11:49.750 189 12542.30 104.83 54339.10 88888.00 2016-07-07 11:11:49.875 189 12542.33 104.88 54339.10 88888.00 2016-07-07 11:11:50.000 189 12542.30 104.92 54339.07 88888.00 2016-07-07 11:11:50.125 189 12542.27 105.03 54339.07 88888.00 2016-07-07 11:11:50.250 189 12542.25 105.10 54339.10 88888.00 2016-07-07 11:11:50.375 189 12542.25 105.17 54339.07 88888.00 2016-07-07 11:11:50.500 189 12542.27 105.25 54339.07 88888.00 2016-07-07 11:11:50.625 189 12542.27 105.30 54339.07 88888.00 2016-07-07 11:11:50.750 189 12542.30 105.35 54339.05 88888.00 2016-07-07 11:11:50.875 189 12542.30 105.42 54339.05 88888.00 2016-07-07 11:11:51.000 189 12542.30 105.53 54339.03 88888.00 2016-07-07 11:11:51.125 189 12542.25 105.58 54339.00 88888.00 2016-07-07 11:11:51.250 189 12542.15 105.62 54339.03 88888.00 2016-07-07 11:11:51.375 189 12542.10 105.70 54339.00 88888.00 2016-07-07 11:11:51.500 189 12542.05 105.78 54339.00 88888.00 2016-07-07 11:11:51.625 189 12542.05 105.88 54339.00 88888.00 2016-07-07 11:11:51.750 189 12542.02 105.92 54339.00 88888.00 2016-07-07 11:11:51.875 189 12541.98 105.95 54338.97 88888.00 2016-07-07 11:11:52.000 189 12541.88 106.03 54338.95 88888.00 2016-07-07 11:11:52.125 189 12541.77 106.08 54338.93 88888.00 2016-07-07 11:11:52.250 189 12541.75 106.10 54338.93 88888.00 2016-07-07 11:11:52.375 189 12541.75 106.17 54338.93 88888.00 2016-07-07 11:11:52.500 189 12541.70 106.25 54338.90 88888.00 2016-07-07 11:11:52.625 189 12541.62 106.28 54338.93 88888.00 2016-07-07 11:11:52.750 189 12541.55 106.28 54338.93 88888.00 2016-07-07 11:11:52.875 189 12541.50 106.30 54338.95 88888.00 2016-07-07 11:11:53.000 189 12541.48 106.30 54338.90 88888.00 2016-07-07 11:11:53.125 189 12541.38 106.30 54338.93 88888.00 2016-07-07 11:11:53.250 189 12541.30 106.35 54338.93 88888.00 2016-07-07 11:11:53.375 189 12541.25 106.35 54338.93 88888.00 2016-07-07 11:11:53.500 189 12541.20 106.38 54338.90 88888.00 2016-07-07 11:11:53.625 189 12541.10 106.35 54338.90 88888.00 2016-07-07 11:11:53.750 189 12541.02 106.38 54338.88 88888.00 2016-07-07 11:11:53.875 189 12541.02 106.35 54338.88 88888.00 2016-07-07 11:11:54.000 189 12541.00 106.33 54338.88 88888.00 2016-07-07 11:11:54.125 189 12540.98 106.33 54338.88 88888.00 2016-07-07 11:11:54.250 189 12540.90 106.25 54338.88 88888.00 2016-07-07 11:11:54.375 189 12540.85 106.25 54338.88 88888.00 2016-07-07 11:11:54.500 189 12540.85 106.25 54338.90 88888.00 2016-07-07 11:11:54.625 189 12540.85 106.22 54338.90 88888.00 2016-07-07 11:11:54.750 189 12540.80 106.20 54338.85 88888.00 2016-07-07 11:11:54.875 189 12540.75 106.17 54338.85 88888.00 2016-07-07 11:11:55.000 189 12540.73 106.15 54338.82 88888.00 2016-07-07 11:11:55.125 189 12540.70 106.15 54338.85 88888.00 2016-07-07 11:11:55.250 189 12540.67 106.10 54338.85 88888.00 2016-07-07 11:11:55.375 189 12540.67 106.10 54338.85 88888.00 2016-07-07 11:11:55.500 189 12540.65 106.08 54338.85 88888.00 2016-07-07 11:11:55.625 189 12540.58 106.05 54338.80 88888.00 2016-07-07 11:11:55.750 189 12540.58 106.05 54338.82 88888.00 2016-07-07 11:11:55.875 189 12540.65 106.05 54338.82 88888.00 2016-07-07 11:11:56.000 189 12540.67 106.05 54338.80 88888.00 2016-07-07 11:11:56.125 189 12540.70 106.05 54338.80 88888.00 2016-07-07 11:11:56.250 189 12540.62 106.03 54338.82 88888.00 2016-07-07 11:11:56.375 189 12540.62 106.05 54338.82 88888.00 2016-07-07 11:11:56.500 189 12540.60 106.03 54338.80 88888.00 2016-07-07 11:11:56.625 189 12540.62 106.05 54338.80 88888.00 2016-07-07 11:11:56.750 189 12540.58 106.05 54338.80 88888.00 2016-07-07 11:11:56.875 189 12540.50 106.08 54338.80 88888.00 2016-07-07 11:11:57.000 189 12540.52 106.08 54338.78 88888.00 2016-07-07 11:11:57.125 189 12540.52 106.12 54338.78 88888.00 2016-07-07 11:11:57.250 189 12540.42 106.15 54338.75 88888.00 2016-07-07 11:11:57.375 189 12540.50 106.15 54338.78 88888.00 2016-07-07 11:11:57.500 189 12540.48 106.20 54338.78 88888.00 2016-07-07 11:11:57.625 189 12540.45 106.20 54338.75 88888.00 2016-07-07 11:11:57.750 189 12540.45 106.22 54338.72 88888.00 2016-07-07 11:11:57.875 189 12540.48 106.28 54338.72 88888.00 2016-07-07 11:11:58.000 189 12540.48 106.28 54338.72 88888.00 2016-07-07 11:11:58.125 189 12540.42 106.30 54338.72 88888.00 2016-07-07 11:11:58.250 189 12540.38 106.33 54338.70 88888.00 2016-07-07 11:11:58.375 189 12540.35 106.35 54338.70 88888.00 2016-07-07 11:11:58.500 189 12540.27 106.38 54338.68 88888.00 2016-07-07 11:11:58.625 189 12540.23 106.40 54338.70 88888.00 2016-07-07 11:11:58.750 189 12540.20 106.45 54338.70 88888.00 2016-07-07 11:11:58.875 189 12540.15 106.50 54338.68 88888.00 2016-07-07 11:11:59.000 189 12540.10 106.53 54338.68 88888.00 2016-07-07 11:11:59.125 189 12540.10 106.53 54338.68 88888.00 2016-07-07 11:11:59.250 189 12540.02 106.55 54338.70 88888.00 2016-07-07 11:11:59.375 189 12539.98 106.60 54338.70 88888.00 2016-07-07 11:11:59.500 189 12539.92 106.67 54338.68 88888.00 2016-07-07 11:11:59.625 189 12539.88 106.70 54338.65 88888.00 2016-07-07 11:11:59.750 189 12539.85 106.72 54338.62 88888.00 2016-07-07 11:11:59.875 189 12539.77 106.75 54338.62 88888.00 2016-07-07 11:12:00.000 189 12539.73 106.80 54338.62 88888.00 2016-07-07 11:12:00.125 189 12539.62 106.83 54338.65 88888.00 2016-07-07 11:12:00.250 189 12539.48 106.85 54338.65 88888.00 2016-07-07 11:12:00.375 189 12539.45 106.90 54338.65 88888.00 2016-07-07 11:12:00.500 189 12539.33 106.92 54338.60 88888.00 2016-07-07 11:12:00.625 189 12539.20 106.95 54338.60 88888.00 2016-07-07 11:12:00.750 189 12539.12 107.00 54338.60 88888.00 2016-07-07 11:12:00.875 189 12539.05 107.03 54338.57 88888.00 2016-07-07 11:12:01.000 189 12538.90 107.08 54338.57 88888.00 2016-07-07 11:12:01.125 189 12538.77 107.12 54338.57 88888.00 2016-07-07 11:12:01.250 189 12538.60 107.15 54338.57 88888.00 2016-07-07 11:12:01.375 189 12538.52 107.20 54338.55 88888.00 2016-07-07 11:12:01.500 189 12538.48 107.20 54338.53 88888.00 2016-07-07 11:12:01.625 189 12538.35 107.22 54338.53 88888.00 2016-07-07 11:12:01.750 189 12538.23 107.25 54338.50 88888.00 2016-07-07 11:12:01.875 189 12538.10 107.28 54338.50 88888.00 2016-07-07 11:12:02.000 189 12537.98 107.33 54338.50 88888.00 2016-07-07 11:12:02.125 189 12537.95 107.35 54338.50 88888.00 2016-07-07 11:12:02.250 189 12537.88 107.40 54338.50 88888.00 2016-07-07 11:12:02.375 189 12537.80 107.45 54338.50 88888.00 2016-07-07 11:12:02.500 189 12537.77 107.47 54338.47 88888.00 2016-07-07 11:12:02.625 189 12537.70 107.50 54338.45 88888.00 2016-07-07 11:12:02.750 189 12537.65 107.53 54338.47 88888.00 2016-07-07 11:12:02.875 189 12537.62 107.55 54338.47 88888.00 2016-07-07 11:12:03.000 189 12537.60 107.58 54338.45 88888.00 2016-07-07 11:12:03.125 189 12537.58 107.60 54338.43 88888.00 2016-07-07 11:12:03.250 189 12537.55 107.62 54338.43 88888.00 2016-07-07 11:12:03.375 189 12537.52 107.70 54338.43 88888.00 2016-07-07 11:12:03.500 189 12537.50 107.75 54338.40 88888.00 2016-07-07 11:12:03.625 189 12537.48 107.72 54338.35 88888.00 2016-07-07 11:12:03.750 189 12537.50 107.75 54338.35 88888.00 2016-07-07 11:12:03.875 189 12537.50 107.75 54338.35 88888.00 2016-07-07 11:12:04.000 189 12537.52 107.83 54338.32 88888.00 2016-07-07 11:12:04.125 189 12537.52 107.85 54338.32 88888.00 2016-07-07 11:12:04.250 189 12537.42 107.88 54338.32 88888.00 2016-07-07 11:12:04.375 189 12537.40 107.92 54338.30 88888.00 2016-07-07 11:12:04.500 189 12537.38 107.97 54338.30 88888.00 2016-07-07 11:12:04.625 189 12537.38 107.97 54338.30 88888.00 2016-07-07 11:12:04.750 189 12537.40 108.00 54338.30 88888.00 2016-07-07 11:12:04.875 189 12537.48 108.03 54338.30 88888.00 2016-07-07 11:12:05.000 189 12537.58 108.08 54338.28 88888.00 2016-07-07 11:12:05.125 189 12537.58 108.08 54338.28 88888.00 2016-07-07 11:12:05.250 189 12537.58 108.10 54338.25 88888.00 2016-07-07 11:12:05.375 189 12537.62 108.10 54338.25 88888.00 2016-07-07 11:12:05.500 189 12537.65 108.12 54338.22 88888.00 2016-07-07 11:12:05.625 189 12537.67 108.12 54338.25 88888.00 2016-07-07 11:12:05.750 189 12537.67 108.15 54338.22 88888.00 2016-07-07 11:12:05.875 189 12537.67 108.15 54338.22 88888.00 2016-07-07 11:12:06.000 189 12537.73 108.20 54338.20 88888.00 2016-07-07 11:12:06.125 189 12537.80 108.25 54338.20 88888.00 2016-07-07 11:12:06.250 189 12537.85 108.25 54338.18 88888.00 2016-07-07 11:12:06.375 189 12537.90 108.25 54338.15 88888.00 2016-07-07 11:12:06.500 189 12537.92 108.25 54338.15 88888.00 2016-07-07 11:12:06.625 189 12538.00 108.22 54338.15 88888.00 2016-07-07 11:12:06.750 189 12538.02 108.22 54338.12 88888.00 2016-07-07 11:12:06.875 189 12538.00 108.22 54338.15 88888.00 2016-07-07 11:12:07.000 189 12538.08 108.22 54338.12 88888.00 2016-07-07 11:12:07.125 189 12538.15 108.25 54338.15 88888.00 2016-07-07 11:12:07.250 189 12538.25 108.25 54338.18 88888.00 2016-07-07 11:12:07.375 189 12538.30 108.22 54338.15 88888.00 2016-07-07 11:12:07.500 189 12538.35 108.22 54338.12 88888.00 2016-07-07 11:12:07.625 189 12538.40 108.17 54338.12 88888.00 2016-07-07 11:12:07.750 189 12538.42 108.22 54338.10 88888.00 2016-07-07 11:12:07.875 189 12538.42 108.22 54338.10 88888.00 2016-07-07 11:12:08.000 189 12538.45 108.22 54338.07 88888.00 2016-07-07 11:12:08.125 189 12538.48 108.20 54338.10 88888.00 2016-07-07 11:12:08.250 189 12538.52 108.22 54338.12 88888.00 2016-07-07 11:12:08.375 189 12538.52 108.25 54338.10 88888.00 2016-07-07 11:12:08.500 189 12538.55 108.28 54338.10 88888.00 2016-07-07 11:12:08.625 189 12538.58 108.22 54338.10 88888.00 2016-07-07 11:12:08.750 189 12538.65 108.28 54338.10 88888.00 2016-07-07 11:12:08.875 189 12538.75 108.25 54338.07 88888.00 2016-07-07 11:12:09.000 189 12538.83 108.28 54338.07 88888.00 2016-07-07 11:12:09.125 189 12538.80 108.25 54338.10 88888.00 2016-07-07 11:12:09.250 189 12538.70 108.25 54338.12 88888.00 2016-07-07 11:12:09.375 189 12538.77 108.25 54338.12 88888.00 2016-07-07 11:12:09.500 189 12538.83 108.28 54338.12 88888.00 2016-07-07 11:12:09.625 189 12538.85 108.25 54338.07 88888.00 2016-07-07 11:12:09.750 189 12538.83 108.28 54338.05 88888.00 2016-07-07 11:12:09.875 189 12538.85 108.28 54338.07 88888.00 2016-07-07 11:12:10.000 189 12538.85 108.28 54338.05 88888.00 2016-07-07 11:12:10.125 189 12538.80 108.30 54338.05 88888.00 2016-07-07 11:12:10.250 189 12538.67 108.33 54338.07 88888.00 2016-07-07 11:12:10.375 189 12538.70 108.35 54338.07 88888.00 2016-07-07 11:12:10.500 189 12538.70 108.38 54338.07 88888.00 2016-07-07 11:12:10.625 189 12538.67 108.38 54338.05 88888.00 2016-07-07 11:12:10.750 189 12538.60 108.35 54338.03 88888.00 2016-07-07 11:12:10.875 189 12538.52 108.40 54338.05 88888.00 2016-07-07 11:12:11.000 189 12538.50 108.45 54338.07 88888.00 2016-07-07 11:12:11.125 189 12538.50 108.47 54338.05 88888.00 2016-07-07 11:12:11.250 189 12538.48 108.50 54338.03 88888.00 2016-07-07 11:12:11.375 189 12538.48 108.53 54338.05 88888.00 2016-07-07 11:12:11.500 189 12538.42 108.58 54338.05 88888.00 2016-07-07 11:12:11.625 189 12538.42 108.58 54338.03 88888.00 2016-07-07 11:12:11.750 189 12538.42 108.62 54338.03 88888.00 2016-07-07 11:12:11.875 189 12538.40 108.67 54338.03 88888.00 2016-07-07 11:12:12.000 189 12538.38 108.72 54338.03 88888.00 2016-07-07 11:12:12.125 189 12538.38 108.75 54338.03 88888.00 2016-07-07 11:12:12.250 189 12538.33 108.80 54338.03 88888.00 2016-07-07 11:12:12.375 189 12538.30 108.83 54338.00 88888.00 2016-07-07 11:12:12.500 189 12538.30 108.88 54338.03 88888.00 2016-07-07 11:12:12.625 189 12538.27 108.88 54338.00 88888.00 2016-07-07 11:12:12.750 189 12538.25 108.88 54337.97 88888.00 2016-07-07 11:12:12.875 189 12538.25 108.90 54337.97 88888.00 2016-07-07 11:12:13.000 189 12538.27 108.95 54337.97 88888.00 2016-07-07 11:12:13.125 189 12538.27 108.97 54337.97 88888.00 2016-07-07 11:12:13.250 189 12538.25 109.00 54337.97 88888.00 2016-07-07 11:12:13.375 189 12538.20 109.00 54337.95 88888.00 2016-07-07 11:12:13.500 189 12538.20 109.00 54337.95 88888.00 2016-07-07 11:12:13.625 189 12538.23 109.08 54337.93 88888.00 2016-07-07 11:12:13.750 189 12538.23 109.10 54337.93 88888.00 2016-07-07 11:12:13.875 189 12538.25 109.10 54337.93 88888.00 2016-07-07 11:12:14.000 189 12538.27 109.12 54337.88 88888.00 2016-07-07 11:12:14.125 189 12538.33 109.12 54337.90 88888.00 2016-07-07 11:12:14.250 189 12538.35 109.12 54337.90 88888.00 2016-07-07 11:12:14.375 189 12538.35 109.15 54337.93 88888.00 2016-07-07 11:12:14.500 189 12538.30 109.17 54337.93 88888.00 2016-07-07 11:12:14.625 189 12538.35 109.17 54337.90 88888.00 2016-07-07 11:12:14.750 189 12538.42 109.17 54337.90 88888.00 2016-07-07 11:12:14.875 189 12538.40 109.17 54337.90 88888.00 2016-07-07 11:12:15.000 189 12538.42 109.15 54337.85 88888.00 2016-07-07 11:12:15.125 189 12538.45 109.20 54337.85 88888.00 2016-07-07 11:12:15.250 189 12538.40 109.22 54337.88 88888.00 2016-07-07 11:12:15.375 189 12538.42 109.22 54337.88 88888.00 2016-07-07 11:12:15.500 189 12538.48 109.25 54337.85 88888.00 2016-07-07 11:12:15.625 189 12538.48 109.33 54337.82 88888.00 2016-07-07 11:12:15.750 189 12538.42 109.38 54337.82 88888.00 2016-07-07 11:12:15.875 189 12538.40 109.42 54337.82 88888.00 2016-07-07 11:12:16.000 189 12538.42 109.45 54337.80 88888.00 2016-07-07 11:12:16.125 189 12538.42 109.42 54337.82 88888.00 2016-07-07 11:12:16.250 189 12538.38 109.42 54337.82 88888.00 2016-07-07 11:12:16.375 189 12538.35 109.45 54337.80 88888.00 2016-07-07 11:12:16.500 189 12538.40 109.50 54337.78 88888.00 2016-07-07 11:12:16.625 189 12538.42 109.50 54337.75 88888.00 2016-07-07 11:12:16.750 189 12538.38 109.50 54337.75 88888.00 2016-07-07 11:12:16.875 189 12538.38 109.53 54337.72 88888.00 2016-07-07 11:12:17.000 189 12538.38 109.58 54337.70 88888.00 2016-07-07 11:12:17.125 189 12538.33 109.60 54337.70 88888.00 2016-07-07 11:12:17.250 189 12538.23 109.58 54337.70 88888.00 2016-07-07 11:12:17.375 189 12538.17 109.58 54337.70 88888.00 2016-07-07 11:12:17.500 189 12538.10 109.62 54337.70 88888.00 2016-07-07 11:12:17.625 189 12538.02 109.67 54337.70 88888.00 2016-07-07 11:12:17.750 189 12537.98 109.70 54337.65 88888.00 2016-07-07 11:12:17.875 189 12538.00 109.67 54337.68 88888.00 2016-07-07 11:12:18.000 189 12538.02 109.70 54337.65 88888.00 2016-07-07 11:12:18.125 189 12537.98 109.67 54337.65 88888.00 2016-07-07 11:12:18.250 189 12537.90 109.65 54337.62 88888.00 2016-07-07 11:12:18.375 189 12537.88 109.67 54337.62 88888.00 2016-07-07 11:12:18.500 189 12537.88 109.70 54337.62 88888.00 2016-07-07 11:12:18.625 189 12537.77 109.75 54337.62 88888.00 2016-07-07 11:12:18.750 189 12537.70 109.72 54337.60 88888.00 2016-07-07 11:12:18.875 189 12537.70 109.72 54337.62 88888.00 2016-07-07 11:12:19.000 189 12537.70 109.75 54337.62 88888.00 2016-07-07 11:12:19.125 189 12537.62 109.72 54337.62 88888.00 2016-07-07 11:12:19.250 189 12537.52 109.72 54337.65 88888.00 2016-07-07 11:12:19.375 189 12537.48 109.72 54337.65 88888.00 2016-07-07 11:12:19.500 189 12537.40 109.70 54337.62 88888.00 2016-07-07 11:12:19.625 189 12537.35 109.70 54337.62 88888.00 2016-07-07 11:12:19.750 189 12537.38 109.72 54337.62 88888.00 2016-07-07 11:12:19.875 189 12537.35 109.70 54337.62 88888.00 2016-07-07 11:12:20.000 189 12537.33 109.70 54337.62 88888.00 2016-07-07 11:12:20.125 189 12537.27 109.72 54337.60 88888.00 2016-07-07 11:12:20.250 189 12537.20 109.70 54337.62 88888.00 2016-07-07 11:12:20.375 189 12537.25 109.70 54337.60 88888.00 2016-07-07 11:12:20.500 189 12537.25 109.65 54337.60 88888.00 2016-07-07 11:12:20.625 189 12537.20 109.58 54337.57 88888.00 2016-07-07 11:12:20.750 189 12537.15 109.60 54337.57 88888.00 2016-07-07 11:12:20.875 189 12537.15 109.58 54337.62 88888.00 2016-07-07 11:12:21.000 189 12537.10 109.53 54337.62 88888.00 2016-07-07 11:12:21.125 189 12537.00 109.53 54337.65 88888.00 2016-07-07 11:12:21.250 189 12536.98 109.50 54337.65 88888.00 2016-07-07 11:12:21.375 189 12537.05 109.50 54337.68 88888.00 2016-07-07 11:12:21.500 189 12537.10 109.47 54337.70 88888.00 2016-07-07 11:12:21.625 189 12537.10 109.42 54337.68 88888.00 2016-07-07 11:12:21.750 189 12537.15 109.38 54337.68 88888.00 2016-07-07 11:12:21.875 189 12537.12 109.38 54337.70 88888.00 2016-07-07 11:12:22.000 189 12537.10 109.38 54337.70 88888.00 2016-07-07 11:12:22.125 189 12537.05 109.28 54337.70 88888.00 2016-07-07 11:12:22.250 189 12537.02 109.20 54337.72 88888.00 2016-07-07 11:12:22.375 189 12537.08 109.20 54337.70 88888.00 2016-07-07 11:12:22.500 189 12537.15 109.20 54337.70 88888.00 2016-07-07 11:12:22.625 189 12537.20 109.15 54337.70 88888.00 2016-07-07 11:12:22.750 189 12537.12 109.08 54337.70 88888.00 2016-07-07 11:12:22.875 189 12537.20 109.05 54337.70 88888.00 2016-07-07 11:12:23.000 189 12537.25 109.03 54337.68 88888.00 2016-07-07 11:12:23.125 189 12537.27 109.00 54337.70 88888.00 2016-07-07 11:12:23.250 189 12537.27 108.92 54337.68 88888.00 2016-07-07 11:12:23.375 189 12537.40 108.88 54337.70 88888.00 2016-07-07 11:12:23.500 189 12537.45 108.85 54337.68 88888.00 2016-07-07 11:12:23.625 189 12537.45 108.83 54337.68 88888.00 2016-07-07 11:12:23.750 189 12537.58 108.80 54337.68 88888.00 2016-07-07 11:12:23.875 189 12537.73 108.78 54337.68 88888.00 2016-07-07 11:12:24.000 189 12537.73 108.78 54337.65 88888.00 2016-07-07 11:12:24.125 189 12537.73 108.78 54337.68 88888.00 2016-07-07 11:12:24.250 189 12537.85 108.80 54337.65 88888.00 2016-07-07 11:12:24.375 189 12537.90 108.78 54337.68 88888.00 2016-07-07 11:12:24.500 189 12537.95 108.78 54337.65 88888.00 2016-07-07 11:12:24.625 189 12537.98 108.75 54337.68 88888.00 2016-07-07 11:12:24.750 189 12538.05 108.75 54337.62 88888.00 2016-07-07 11:12:24.875 189 12538.12 108.78 54337.65 88888.00 2016-07-07 11:12:25.000 189 12538.20 108.78 54337.62 88888.00 2016-07-07 11:12:25.125 189 12538.33 108.80 54337.62 88888.00 2016-07-07 11:12:25.250 189 12538.35 108.80 54337.65 88888.00 2016-07-07 11:12:25.375 189 12538.45 108.88 54337.62 88888.00 2016-07-07 11:12:25.500 189 12538.50 108.92 54337.60 88888.00 2016-07-07 11:12:25.625 189 12538.52 108.92 54337.57 88888.00 2016-07-07 11:12:25.750 189 12538.60 108.97 54337.57 88888.00 2016-07-07 11:12:25.875 189 12538.62 109.00 54337.55 88888.00 2016-07-07 11:12:26.000 189 12538.65 109.05 54337.53 88888.00 2016-07-07 11:12:26.125 189 12538.62 109.12 54337.53 88888.00 2016-07-07 11:12:26.250 189 12538.55 109.20 54337.53 88888.00 2016-07-07 11:12:26.375 189 12538.58 109.22 54337.53 88888.00 2016-07-07 11:12:26.500 189 12538.62 109.22 54337.53 88888.00 2016-07-07 11:12:26.625 189 12538.62 109.25 54337.50 88888.00 2016-07-07 11:12:26.750 189 12538.62 109.30 54337.50 88888.00 2016-07-07 11:12:26.875 189 12538.58 109.35 54337.47 88888.00 2016-07-07 11:12:27.000 189 12538.50 109.38 54337.43 88888.00 2016-07-07 11:12:27.125 189 12538.48 109.42 54337.45 88888.00 2016-07-07 11:12:27.250 189 12538.50 109.45 54337.45 88888.00 2016-07-07 11:12:27.375 189 12538.55 109.47 54337.45 88888.00 2016-07-07 11:12:27.500 189 12538.52 109.53 54337.45 88888.00 2016-07-07 11:12:27.625 189 12538.55 109.53 54337.43 88888.00 2016-07-07 11:12:27.750 189 12538.50 109.50 54337.40 88888.00 2016-07-07 11:12:27.875 189 12538.45 109.50 54337.43 88888.00 2016-07-07 11:12:28.000 189 12538.45 109.55 54337.38 88888.00 2016-07-07 11:12:28.125 189 12538.50 109.55 54337.40 88888.00 2016-07-07 11:12:28.250 189 12538.50 109.53 54337.43 88888.00 2016-07-07 11:12:28.375 189 12538.50 109.55 54337.43 88888.00 2016-07-07 11:12:28.500 189 12538.45 109.55 54337.43 88888.00 2016-07-07 11:12:28.625 189 12538.42 109.50 54337.40 88888.00 2016-07-07 11:12:28.750 189 12538.38 109.50 54337.38 88888.00 2016-07-07 11:12:28.875 189 12538.38 109.50 54337.38 88888.00 2016-07-07 11:12:29.000 189 12538.40 109.50 54337.38 88888.00 2016-07-07 11:12:29.125 189 12538.42 109.47 54337.40 88888.00 2016-07-07 11:12:29.250 189 12538.42 109.45 54337.38 88888.00 2016-07-07 11:12:29.375 189 12538.40 109.47 54337.38 88888.00 2016-07-07 11:12:29.500 189 12538.42 109.42 54337.38 88888.00 2016-07-07 11:12:29.625 189 12538.48 109.42 54337.38 88888.00 2016-07-07 11:12:29.750 189 12538.48 109.40 54337.38 88888.00 2016-07-07 11:12:29.875 189 12538.42 109.42 54337.35 88888.00 2016-07-07 11:12:30.000 189 12538.42 109.42 54337.35 88888.00 2016-07-07 11:12:30.125 189 12538.40 109.42 54337.32 88888.00 2016-07-07 11:12:30.250 189 12538.40 109.40 54337.32 88888.00 2016-07-07 11:12:30.375 189 12538.38 109.45 54337.32 88888.00 2016-07-07 11:12:30.500 189 12538.38 109.50 54337.30 88888.00 2016-07-07 11:12:30.625 189 12538.42 109.53 54337.30 88888.00 2016-07-07 11:12:30.750 189 12538.48 109.53 54337.30 88888.00 2016-07-07 11:12:30.875 189 12538.45 109.58 54337.28 88888.00 2016-07-07 11:12:31.000 189 12538.42 109.60 54337.25 88888.00 2016-07-07 11:12:31.125 189 12538.38 109.65 54337.25 88888.00 2016-07-07 11:12:31.250 189 12538.33 109.72 54337.25 88888.00 2016-07-07 11:12:31.375 189 12538.33 109.78 54337.22 88888.00 2016-07-07 11:12:31.500 189 12538.30 109.80 54337.20 88888.00 2016-07-07 11:12:31.625 189 12538.25 109.88 54337.18 88888.00 2016-07-07 11:12:31.750 189 12538.20 109.92 54337.15 88888.00 2016-07-07 11:12:31.875 189 12538.23 110.00 54337.15 88888.00 2016-07-07 11:12:32.000 189 12538.23 110.05 54337.10 88888.00 2016-07-07 11:12:32.125 189 12538.17 110.12 54337.10 88888.00 2016-07-07 11:12:32.250 189 12538.10 110.22 54337.05 88888.00 2016-07-07 11:12:32.375 189 12538.08 110.28 54337.03 88888.00 2016-07-07 11:12:32.500 189 12538.05 110.38 54337.03 88888.00 2016-07-07 11:12:32.625 189 12538.05 110.40 54337.00 88888.00 2016-07-07 11:12:32.750 189 12538.02 110.45 54337.00 88888.00 2016-07-07 11:12:32.875 189 12538.00 110.53 54337.00 88888.00 2016-07-07 11:12:33.000 189 12537.98 110.60 54336.97 88888.00 2016-07-07 11:12:33.125 189 12537.95 110.65 54336.97 88888.00 2016-07-07 11:12:33.250 189 12537.98 110.70 54336.93 88888.00 2016-07-07 11:12:33.375 189 12538.00 110.75 54336.88 88888.00 2016-07-07 11:12:33.500 189 12537.98 110.78 54336.85 88888.00 2016-07-07 11:12:33.625 189 12537.92 110.83 54336.85 88888.00 2016-07-07 11:12:33.750 189 12537.92 110.88 54336.85 88888.00 2016-07-07 11:12:33.875 189 12537.90 110.90 54336.82 88888.00 2016-07-07 11:12:34.000 189 12537.83 110.92 54336.82 88888.00 2016-07-07 11:12:34.125 189 12537.83 110.95 54336.82 88888.00 2016-07-07 11:12:34.250 189 12537.83 111.00 54336.80 88888.00 2016-07-07 11:12:34.375 189 12537.77 111.03 54336.82 88888.00 2016-07-07 11:12:34.500 189 12537.77 111.10 54336.82 88888.00 2016-07-07 11:12:34.625 189 12537.73 111.08 54336.80 88888.00 2016-07-07 11:12:34.750 189 12537.77 111.08 54336.78 88888.00 2016-07-07 11:12:34.875 189 12537.80 111.12 54336.78 88888.00 2016-07-07 11:12:35.000 189 12537.88 111.12 54336.78 88888.00 2016-07-07 11:12:35.125 189 12537.90 111.12 54336.78 88888.00 2016-07-07 11:12:35.250 189 12537.83 111.15 54336.78 88888.00 2016-07-07 11:12:35.375 189 12537.80 111.15 54336.78 88888.00 2016-07-07 11:12:35.500 189 12537.77 111.20 54336.75 88888.00 2016-07-07 11:12:35.625 189 12537.77 111.20 54336.75 88888.00 2016-07-07 11:12:35.750 189 12537.77 111.17 54336.72 88888.00 2016-07-07 11:12:35.875 189 12537.77 111.17 54336.72 88888.00 2016-07-07 11:12:36.000 189 12537.80 111.17 54336.70 88888.00 2016-07-07 11:12:36.125 189 12537.80 111.15 54336.70 88888.00 2016-07-07 11:12:36.250 189 12537.73 111.15 54336.70 88888.00 2016-07-07 11:12:36.375 189 12537.67 111.17 54336.70 88888.00 2016-07-07 11:12:36.500 189 12537.60 111.15 54336.68 88888.00 2016-07-07 11:12:36.625 189 12537.60 111.15 54336.65 88888.00 2016-07-07 11:12:36.750 189 12537.60 111.12 54336.62 88888.00 2016-07-07 11:12:36.875 189 12537.58 111.15 54336.65 88888.00 2016-07-07 11:12:37.000 189 12537.58 111.17 54336.62 88888.00 2016-07-07 11:12:37.125 189 12537.60 111.17 54336.62 88888.00 2016-07-07 11:12:37.250 189 12537.52 111.15 54336.60 88888.00 2016-07-07 11:12:37.375 189 12537.50 111.15 54336.60 88888.00 2016-07-07 11:12:37.500 189 12537.48 111.20 54336.60 88888.00 2016-07-07 11:12:37.625 189 12537.45 111.20 54336.60 88888.00 2016-07-07 11:12:37.750 189 12537.40 111.20 54336.62 88888.00 2016-07-07 11:12:37.875 189 12537.38 111.22 54336.62 88888.00 2016-07-07 11:12:38.000 189 12537.38 111.20 54336.62 88888.00 2016-07-07 11:12:38.125 189 12537.33 111.20 54336.60 88888.00 2016-07-07 11:12:38.250 189 12537.35 111.17 54336.57 88888.00 2016-07-07 11:12:38.375 189 12537.35 111.17 54336.53 88888.00 2016-07-07 11:12:38.500 189 12537.35 111.17 54336.53 88888.00 2016-07-07 11:12:38.625 189 12537.33 111.17 54336.55 88888.00 2016-07-07 11:12:38.750 189 12537.33 111.22 54336.53 88888.00 2016-07-07 11:12:38.875 189 12537.33 111.20 54336.53 88888.00 2016-07-07 11:12:39.000 189 12537.33 111.20 54336.50 88888.00 2016-07-07 11:12:39.125 189 12537.30 111.22 54336.50 88888.00 2016-07-07 11:12:39.250 189 12537.25 111.22 54336.47 88888.00 2016-07-07 11:12:39.375 189 12537.23 111.22 54336.47 88888.00 2016-07-07 11:12:39.500 189 12537.20 111.22 54336.47 88888.00 2016-07-07 11:12:39.625 189 12537.12 111.28 54336.47 88888.00 2016-07-07 11:12:39.750 189 12537.10 111.28 54336.45 88888.00 2016-07-07 11:12:39.875 189 12537.08 111.35 54336.43 88888.00 2016-07-07 11:12:40.000 189 12537.05 111.38 54336.40 88888.00 2016-07-07 11:12:40.125 189 12537.02 111.40 54336.38 88888.00 2016-07-07 11:12:40.250 189 12537.02 111.40 54336.35 88888.00 2016-07-07 11:12:40.375 189 12537.00 111.42 54336.35 88888.00 2016-07-07 11:12:40.500 189 12536.98 111.53 54336.30 88888.00 2016-07-07 11:12:40.625 189 12536.92 111.53 54336.30 88888.00 2016-07-07 11:12:40.750 189 12536.88 111.58 54336.32 88888.00 2016-07-07 11:12:40.875 189 12536.80 111.60 54336.28 88888.00 2016-07-07 11:12:41.000 189 12536.88 111.65 54336.25 88888.00 2016-07-07 11:12:41.125 189 12536.88 111.70 54336.28 88888.00 2016-07-07 11:12:41.250 189 12536.83 111.75 54336.25 88888.00 2016-07-07 11:12:41.375 189 12536.77 111.83 54336.22 88888.00 2016-07-07 11:12:41.500 189 12536.73 111.85 54336.18 88888.00 2016-07-07 11:12:41.625 189 12536.65 111.92 54336.18 88888.00 2016-07-07 11:12:41.750 189 12536.62 111.95 54336.18 88888.00 2016-07-07 11:12:41.875 189 12536.60 112.00 54336.15 88888.00 2016-07-07 11:12:42.000 189 12536.55 112.05 54336.15 88888.00 2016-07-07 11:12:42.125 189 12536.52 112.08 54336.15 88888.00 2016-07-07 11:12:42.250 189 12536.45 112.08 54336.15 88888.00 2016-07-07 11:12:42.375 189 12536.40 112.12 54336.15 88888.00 2016-07-07 11:12:42.500 189 12536.35 112.17 54336.15 88888.00 2016-07-07 11:12:42.625 189 12536.23 112.17 54336.12 88888.00 2016-07-07 11:12:42.750 189 12536.08 112.20 54336.10 88888.00 2016-07-07 11:12:42.875 189 12536.10 112.22 54336.10 88888.00 2016-07-07 11:12:43.000 189 12536.12 112.25 54336.10 88888.00 2016-07-07 11:12:43.125 189 12536.08 112.22 54336.10 88888.00 2016-07-07 11:12:43.250 189 12535.98 112.22 54336.10 88888.00 2016-07-07 11:12:43.375 189 12535.95 112.22 54336.05 88888.00 2016-07-07 11:12:43.500 189 12535.92 112.22 54336.05 88888.00 2016-07-07 11:12:43.625 189 12535.92 112.22 54336.07 88888.00 2016-07-07 11:12:43.750 189 12535.88 112.20 54336.05 88888.00 2016-07-07 11:12:43.875 189 12535.85 112.17 54336.03 88888.00 2016-07-07 11:12:44.000 189 12535.83 112.12 54336.03 88888.00 2016-07-07 11:12:44.125 189 12535.85 112.08 54336.03 88888.00 2016-07-07 11:12:44.250 189 12535.80 112.08 54336.03 88888.00 2016-07-07 11:12:44.375 189 12535.83 112.05 54336.03 88888.00 2016-07-07 11:12:44.500 189 12535.75 112.00 54336.03 88888.00 2016-07-07 11:12:44.625 189 12535.67 111.95 54336.03 88888.00 2016-07-07 11:12:44.750 189 12535.62 111.90 54336.03 88888.00 2016-07-07 11:12:44.875 189 12535.50 111.83 54336.03 88888.00 2016-07-07 11:12:45.000 189 12535.48 111.75 54335.97 88888.00 2016-07-07 11:12:45.125 189 12535.58 111.70 54336.00 88888.00 2016-07-07 11:12:45.250 189 12535.52 111.62 54336.00 88888.00 2016-07-07 11:12:45.375 189 12535.50 111.58 54336.00 88888.00 2016-07-07 11:12:45.500 189 12535.42 111.50 54336.03 88888.00 2016-07-07 11:12:45.625 189 12535.42 111.42 54336.00 88888.00 2016-07-07 11:12:45.750 189 12535.42 111.33 54336.03 88888.00 2016-07-07 11:12:45.875 189 12535.38 111.25 54336.00 88888.00 2016-07-07 11:12:46.000 189 12535.38 111.20 54336.00 88888.00 2016-07-07 11:12:46.125 189 12535.38 111.17 54336.03 88888.00 2016-07-07 11:12:46.250 189 12535.33 111.10 54336.05 88888.00 2016-07-07 11:12:46.375 189 12535.25 111.03 54336.03 88888.00 2016-07-07 11:12:46.500 189 12535.25 110.95 54336.00 88888.00 2016-07-07 11:12:46.625 189 12535.30 110.90 54336.00 88888.00 2016-07-07 11:12:46.750 189 12535.25 110.88 54336.00 88888.00 2016-07-07 11:12:46.875 189 12535.23 110.80 54336.03 88888.00 2016-07-07 11:12:47.000 189 12535.23 110.80 54336.00 88888.00 2016-07-07 11:12:47.125 189 12535.17 110.80 54336.00 88888.00 2016-07-07 11:12:47.250 189 12535.15 110.75 54335.95 88888.00 2016-07-07 11:12:47.375 189 12535.15 110.70 54335.90 88888.00 2016-07-07 11:12:47.500 189 12535.12 110.72 54335.90 88888.00 2016-07-07 11:12:47.625 189 12535.15 110.72 54335.93 88888.00 2016-07-07 11:12:47.750 189 12535.15 110.72 54335.93 88888.00 2016-07-07 11:12:47.875 189 12535.10 110.67 54335.88 88888.00 2016-07-07 11:12:48.000 189 12535.02 110.65 54335.85 88888.00 2016-07-07 11:12:48.125 189 12535.02 110.67 54335.88 88888.00 2016-07-07 11:12:48.250 189 12535.05 110.67 54335.82 88888.00 2016-07-07 11:12:48.375 189 12535.05 110.70 54335.82 88888.00 2016-07-07 11:12:48.500 189 12535.05 110.70 54335.80 88888.00 2016-07-07 11:12:48.625 189 12535.08 110.70 54335.80 88888.00 2016-07-07 11:12:48.750 189 12535.08 110.72 54335.75 88888.00 2016-07-07 11:12:48.875 189 12535.08 110.75 54335.70 88888.00 2016-07-07 11:12:49.000 189 12535.08 110.80 54335.68 88888.00 2016-07-07 11:12:49.125 189 12535.12 110.83 54335.70 88888.00 2016-07-07 11:12:49.250 189 12535.10 110.83 54335.68 88888.00 2016-07-07 11:12:49.375 189 12535.10 110.90 54335.65 88888.00 2016-07-07 11:12:49.500 189 12535.08 110.95 54335.62 88888.00 2016-07-07 11:12:49.625 189 12535.08 111.00 54335.60 88888.00 2016-07-07 11:12:49.750 189 12535.08 111.00 54335.57 88888.00 2016-07-07 11:12:49.875 189 12535.10 111.08 54335.57 88888.00 2016-07-07 11:12:50.000 189 12535.15 111.12 54335.57 88888.00 2016-07-07 11:12:50.125 189 12535.15 111.12 54335.55 88888.00 2016-07-07 11:12:50.250 189 12535.15 111.12 54335.55 88888.00 2016-07-07 11:12:50.375 189 12535.15 111.10 54335.53 88888.00 2016-07-07 11:12:50.500 189 12535.17 111.15 54335.50 88888.00 2016-07-07 11:12:50.625 189 12535.20 111.15 54335.47 88888.00 2016-07-07 11:12:50.750 189 12535.20 111.15 54335.47 88888.00 2016-07-07 11:12:50.875 189 12535.23 111.12 54335.45 88888.00 2016-07-07 11:12:51.000 189 12535.17 111.10 54335.45 88888.00 2016-07-07 11:12:51.125 189 12535.20 111.12 54335.47 88888.00 2016-07-07 11:12:51.250 189 12535.20 111.12 54335.45 88888.00 2016-07-07 11:12:51.375 189 12535.23 111.12 54335.43 88888.00 2016-07-07 11:12:51.500 189 12535.23 111.12 54335.40 88888.00 2016-07-07 11:12:51.625 189 12535.23 111.12 54335.40 88888.00 2016-07-07 11:12:51.750 189 12535.17 111.10 54335.35 88888.00 2016-07-07 11:12:51.875 189 12535.17 111.10 54335.38 88888.00 2016-07-07 11:12:52.000 189 12535.17 111.10 54335.35 88888.00 2016-07-07 11:12:52.125 189 12535.17 111.10 54335.35 88888.00 2016-07-07 11:12:52.250 189 12535.15 111.08 54335.32 88888.00 2016-07-07 11:12:52.375 189 12535.17 111.10 54335.32 88888.00 2016-07-07 11:12:52.500 189 12535.17 111.10 54335.30 88888.00 2016-07-07 11:12:52.625 189 12535.17 111.08 54335.30 88888.00 2016-07-07 11:12:52.750 189 12535.20 111.08 54335.30 88888.00 2016-07-07 11:12:52.875 189 12535.20 111.08 54335.30 88888.00 2016-07-07 11:12:53.000 189 12535.23 111.12 54335.25 88888.00 2016-07-07 11:12:53.125 189 12535.23 111.12 54335.22 88888.00 2016-07-07 11:12:53.250 189 12535.23 111.12 54335.25 88888.00 2016-07-07 11:12:53.375 189 12535.27 111.15 54335.25 88888.00 2016-07-07 11:12:53.500 189 12535.27 111.15 54335.22 88888.00 2016-07-07 11:12:53.625 189 12535.27 111.17 54335.22 88888.00 2016-07-07 11:12:53.750 189 12535.27 111.20 54335.22 88888.00 2016-07-07 11:12:53.875 189 12535.30 111.20 54335.22 88888.00 2016-07-07 11:12:54.000 189 12535.30 111.17 54335.20 88888.00 2016-07-07 11:12:54.125 189 12535.30 111.20 54335.18 88888.00 2016-07-07 11:12:54.250 189 12535.33 111.22 54335.18 88888.00 2016-07-07 11:12:54.375 189 12535.35 111.22 54335.15 88888.00 2016-07-07 11:12:54.500 189 12535.35 111.25 54335.15 88888.00 2016-07-07 11:12:54.625 189 12535.40 111.25 54335.12 88888.00 2016-07-07 11:12:54.750 189 12535.45 111.28 54335.12 88888.00 2016-07-07 11:12:54.875 189 12535.48 111.30 54335.12 88888.00 2016-07-07 11:12:55.000 189 12535.55 111.28 54335.10 88888.00 2016-07-07 11:12:55.125 189 12535.58 111.28 54335.05 88888.00 2016-07-07 11:12:55.250 189 12535.65 111.33 54335.03 88888.00 2016-07-07 11:12:55.375 189 12535.70 111.30 54335.03 88888.00 2016-07-07 11:12:55.500 189 12535.73 111.30 54335.00 88888.00 2016-07-07 11:12:55.625 189 12535.73 111.35 54335.03 88888.00 2016-07-07 11:12:55.750 189 12535.80 111.35 54334.95 88888.00 2016-07-07 11:12:55.875 189 12535.90 111.35 54334.97 88888.00 2016-07-07 11:12:56.000 189 12535.88 111.40 54334.95 88888.00 2016-07-07 11:12:56.125 189 12535.80 111.42 54334.95 88888.00 2016-07-07 11:12:56.250 189 12535.85 111.38 54334.95 88888.00 2016-07-07 11:12:56.375 189 12535.92 111.38 54334.95 88888.00 2016-07-07 11:12:56.500 189 12535.98 111.42 54334.90 88888.00 2016-07-07 11:12:56.625 189 12535.95 111.42 54334.88 88888.00 2016-07-07 11:12:56.750 189 12535.92 111.42 54334.88 88888.00 2016-07-07 11:12:56.875 189 12535.90 111.45 54334.82 88888.00 2016-07-07 11:12:57.000 189 12535.90 111.45 54334.85 88888.00 2016-07-07 11:12:57.125 189 12535.92 111.45 54334.88 88888.00 2016-07-07 11:12:57.250 189 12535.92 111.50 54334.85 88888.00 2016-07-07 11:12:57.375 189 12535.95 111.53 54334.85 88888.00 2016-07-07 11:12:57.500 189 12535.90 111.55 54334.82 88888.00 2016-07-07 11:12:57.625 189 12535.80 111.55 54334.80 88888.00 2016-07-07 11:12:57.750 189 12535.65 111.55 54334.80 88888.00 2016-07-07 11:12:57.875 189 12535.58 111.55 54334.78 88888.00 2016-07-07 11:12:58.000 189 12535.58 111.55 54334.78 88888.00 2016-07-07 11:12:58.125 189 12535.52 111.55 54334.78 88888.00 2016-07-07 11:12:58.250 189 12535.38 111.55 54334.75 88888.00 2016-07-07 11:12:58.375 189 12535.30 111.55 54334.75 88888.00 2016-07-07 11:12:58.500 189 12535.33 111.53 54334.75 88888.00 2016-07-07 11:12:58.625 189 12535.33 111.58 54334.75 88888.00 2016-07-07 11:12:58.750 189 12535.23 111.58 54334.72 88888.00 2016-07-07 11:12:58.875 189 12535.08 111.58 54334.68 88888.00 2016-07-07 11:12:59.000 189 12534.98 111.58 54334.65 88888.00 2016-07-07 11:12:59.125 189 12534.95 111.65 54334.68 88888.00 2016-07-07 11:12:59.250 189 12534.90 111.67 54334.68 88888.00 2016-07-07 11:12:59.375 189 12534.90 111.70 54334.68 88888.00 2016-07-07 11:12:59.500 189 12534.80 111.72 54334.65 88888.00 2016-07-07 11:12:59.625 189 12534.73 111.72 54334.65 88888.00 2016-07-07 11:12:59.750 189 12534.70 111.72 54334.65 88888.00 2016-07-07 11:12:59.875 189 12534.65 111.75 54334.62 88888.00 2016-07-07 11:13:00.000 189 12534.55 111.78 54334.62 88888.00 2016-07-07 11:13:00.125 189 12534.45 111.80 54334.65 88888.00 2016-07-07 11:13:00.250 189 12534.38 111.78 54334.65 88888.00 2016-07-07 11:13:00.375 189 12534.38 111.83 54334.62 88888.00 2016-07-07 11:13:00.500 189 12534.30 111.85 54334.62 88888.00 2016-07-07 11:13:00.625 189 12534.23 111.85 54334.62 88888.00 2016-07-07 11:13:00.750 189 12534.12 111.85 54334.57 88888.00 2016-07-07 11:13:00.875 189 12534.08 111.83 54334.55 88888.00 2016-07-07 11:13:01.000 189 12534.00 111.85 54334.55 88888.00 2016-07-07 11:13:01.125 189 12534.00 111.88 54334.57 88888.00 2016-07-07 11:13:01.250 189 12533.98 111.85 54334.57 88888.00 2016-07-07 11:13:01.375 189 12533.90 111.88 54334.55 88888.00 2016-07-07 11:13:01.500 189 12533.92 111.90 54334.57 88888.00 2016-07-07 11:13:01.625 189 12533.92 111.90 54334.55 88888.00 2016-07-07 11:13:01.750 189 12533.92 111.90 54334.55 88888.00 2016-07-07 11:13:01.875 189 12533.90 111.90 54334.50 88888.00 2016-07-07 11:13:02.000 189 12533.92 111.95 54334.53 88888.00 2016-07-07 11:13:02.125 189 12533.90 111.97 54334.50 88888.00 2016-07-07 11:13:02.250 189 12533.80 111.97 54334.47 88888.00 2016-07-07 11:13:02.375 189 12533.88 111.95 54334.45 88888.00 2016-07-07 11:13:02.500 189 12533.92 112.00 54334.47 88888.00 2016-07-07 11:13:02.625 189 12533.92 112.03 54334.47 88888.00 2016-07-07 11:13:02.750 189 12533.92 112.05 54334.43 88888.00 2016-07-07 11:13:02.875 189 12533.95 112.05 54334.43 88888.00 2016-07-07 11:13:03.000 189 12533.90 112.03 54334.40 88888.00 2016-07-07 11:13:03.125 189 12533.92 112.05 54334.40 88888.00 2016-07-07 11:13:03.250 189 12533.92 112.12 54334.38 88888.00 2016-07-07 11:13:03.375 189 12533.95 112.15 54334.35 88888.00 2016-07-07 11:13:03.500 189 12533.98 112.17 54334.35 88888.00 2016-07-07 11:13:03.625 189 12533.95 112.20 54334.35 88888.00 2016-07-07 11:13:03.750 189 12533.90 112.22 54334.35 88888.00 2016-07-07 11:13:03.875 189 12533.88 112.22 54334.35 88888.00 2016-07-07 11:13:04.000 189 12533.98 112.28 54334.32 88888.00 2016-07-07 11:13:04.125 189 12534.00 112.35 54334.32 88888.00 2016-07-07 11:13:04.250 189 12534.05 112.35 54334.32 88888.00 2016-07-07 11:13:04.375 189 12534.08 112.40 54334.28 88888.00 2016-07-07 11:13:04.500 189 12534.02 112.42 54334.25 88888.00 2016-07-07 11:13:04.625 189 12534.00 112.42 54334.25 88888.00 2016-07-07 11:13:04.750 189 12533.95 112.45 54334.22 88888.00 2016-07-07 11:13:04.875 189 12533.98 112.45 54334.20 88888.00 2016-07-07 11:13:05.000 189 12533.98 112.47 54334.20 88888.00 2016-07-07 11:13:05.125 189 12534.00 112.50 54334.20 88888.00 2016-07-07 11:13:05.250 189 12534.00 112.50 54334.15 88888.00 2016-07-07 11:13:05.375 189 12534.02 112.53 54334.12 88888.00 2016-07-07 11:13:05.500 189 12533.98 112.53 54334.12 88888.00 2016-07-07 11:13:05.625 189 12533.92 112.55 54334.10 88888.00 2016-07-07 11:13:05.750 189 12533.90 112.53 54334.10 88888.00 2016-07-07 11:13:05.875 189 12533.90 112.53 54334.07 88888.00 2016-07-07 11:13:06.000 189 12533.88 112.55 54334.05 88888.00 2016-07-07 11:13:06.125 189 12533.80 112.60 54334.07 88888.00 2016-07-07 11:13:06.250 189 12533.77 112.62 54334.07 88888.00 2016-07-07 11:13:06.375 189 12533.80 112.60 54334.05 88888.00 2016-07-07 11:13:06.500 189 12533.80 112.67 54334.03 88888.00 2016-07-07 11:13:06.625 189 12533.73 112.67 54334.00 88888.00 2016-07-07 11:13:06.750 189 12533.70 112.72 54333.97 88888.00 2016-07-07 11:13:06.875 189 12533.73 112.75 54333.95 88888.00 2016-07-07 11:13:07.000 189 12533.75 112.72 54333.93 88888.00 2016-07-07 11:13:07.125 189 12533.67 112.75 54333.93 88888.00 2016-07-07 11:13:07.250 189 12533.65 112.75 54333.95 88888.00 2016-07-07 11:13:07.375 189 12533.65 112.80 54333.93 88888.00 2016-07-07 11:13:07.500 189 12533.60 112.80 54333.90 88888.00 2016-07-07 11:13:07.625 189 12533.58 112.83 54333.85 88888.00 2016-07-07 11:13:07.750 189 12533.58 112.85 54333.85 88888.00 2016-07-07 11:13:07.875 189 12533.65 112.92 54333.85 88888.00 2016-07-07 11:13:08.000 189 12533.67 112.92 54333.82 88888.00 2016-07-07 11:13:08.125 189 12533.70 112.97 54333.80 88888.00 2016-07-07 11:13:08.250 189 12533.70 113.03 54333.78 88888.00 2016-07-07 11:13:08.375 189 12533.70 113.05 54333.75 88888.00 2016-07-07 11:13:08.500 189 12533.62 113.10 54333.75 88888.00 2016-07-07 11:13:08.625 189 12533.62 113.12 54333.72 88888.00 2016-07-07 11:13:08.750 189 12533.60 113.15 54333.70 88888.00 2016-07-07 11:13:08.875 189 12533.60 113.17 54333.70 88888.00 2016-07-07 11:13:09.000 189 12533.65 113.20 54333.68 88888.00 2016-07-07 11:13:09.125 189 12533.65 113.22 54333.65 88888.00 2016-07-07 11:13:09.250 189 12533.62 113.20 54333.65 88888.00 2016-07-07 11:13:09.375 189 12533.65 113.22 54333.62 88888.00 2016-07-07 11:13:09.500 189 12533.75 113.20 54333.65 88888.00 2016-07-07 11:13:09.625 189 12533.83 113.20 54333.62 88888.00 2016-07-07 11:13:09.750 189 12533.85 113.20 54333.62 88888.00 2016-07-07 11:13:09.875 189 12533.88 113.20 54333.62 88888.00 2016-07-07 11:13:10.000 189 12533.92 113.17 54333.57 88888.00 2016-07-07 11:13:10.125 189 12533.90 113.17 54333.57 88888.00 2016-07-07 11:13:10.250 189 12533.85 113.25 54333.57 88888.00 2016-07-07 11:13:10.375 189 12533.80 113.22 54333.55 88888.00 2016-07-07 11:13:10.500 189 12533.90 113.28 54333.55 88888.00 2016-07-07 11:13:10.625 189 12533.90 113.25 54333.53 88888.00 2016-07-07 11:13:10.750 189 12533.88 113.28 54333.53 88888.00 2016-07-07 11:13:10.875 189 12533.83 113.28 54333.53 88888.00 2016-07-07 11:13:11.000 189 12533.83 113.28 54333.50 88888.00 2016-07-07 11:13:11.125 189 12533.88 113.33 54333.50 88888.00 2016-07-07 11:13:11.250 189 12533.83 113.33 54333.53 88888.00 2016-07-07 11:13:11.375 189 12533.83 113.33 54333.47 88888.00 2016-07-07 11:13:11.500 189 12533.83 113.33 54333.50 88888.00 2016-07-07 11:13:11.625 189 12533.83 113.35 54333.47 88888.00 2016-07-07 11:13:11.750 189 12533.80 113.35 54333.45 88888.00 2016-07-07 11:13:11.875 189 12533.75 113.35 54333.43 88888.00 2016-07-07 11:13:12.000 189 12533.77 113.35 54333.43 88888.00 2016-07-07 11:13:12.125 189 12533.75 113.33 54333.43 88888.00 2016-07-07 11:13:12.250 189 12533.65 113.33 54333.40 88888.00 2016-07-07 11:13:12.375 189 12533.60 113.28 54333.38 88888.00 2016-07-07 11:13:12.500 189 12533.58 113.25 54333.38 88888.00 2016-07-07 11:13:12.625 189 12533.60 113.22 54333.35 88888.00 2016-07-07 11:13:12.750 189 12533.60 113.22 54333.32 88888.00 2016-07-07 11:13:12.875 189 12533.60 113.25 54333.35 88888.00 2016-07-07 11:13:13.000 189 12533.60 113.20 54333.32 88888.00 2016-07-07 11:13:13.125 189 12533.55 113.17 54333.32 88888.00 2016-07-07 11:13:13.250 189 12533.50 113.15 54333.32 88888.00 2016-07-07 11:13:13.375 189 12533.52 113.15 54333.30 88888.00 2016-07-07 11:13:13.500 189 12533.55 113.12 54333.30 88888.00 2016-07-07 11:13:13.625 189 12533.52 113.15 54333.30 88888.00 2016-07-07 11:13:13.750 189 12533.50 113.15 54333.32 88888.00 2016-07-07 11:13:13.875 189 12533.52 113.15 54333.30 88888.00 2016-07-07 11:13:14.000 189 12533.50 113.15 54333.28 88888.00 2016-07-07 11:13:14.125 189 12533.48 113.15 54333.28 88888.00 2016-07-07 11:13:14.250 189 12533.48 113.15 54333.25 88888.00 2016-07-07 11:13:14.375 189 12533.50 113.17 54333.25 88888.00 2016-07-07 11:13:14.500 189 12533.48 113.17 54333.20 88888.00 2016-07-07 11:13:14.625 189 12533.45 113.20 54333.20 88888.00 2016-07-07 11:13:14.750 189 12533.45 113.22 54333.22 88888.00 2016-07-07 11:13:14.875 189 12533.45 113.25 54333.20 88888.00 2016-07-07 11:13:15.000 189 12533.48 113.25 54333.18 88888.00 2016-07-07 11:13:15.125 189 12533.45 113.25 54333.18 88888.00 2016-07-07 11:13:15.250 189 12533.38 113.28 54333.18 88888.00 2016-07-07 11:13:15.375 189 12533.38 113.33 54333.18 88888.00 2016-07-07 11:13:15.500 189 12533.35 113.35 54333.18 88888.00 2016-07-07 11:13:15.625 189 12533.30 113.35 54333.18 88888.00 2016-07-07 11:13:15.750 189 12533.23 113.35 54333.15 88888.00 2016-07-07 11:13:15.875 189 12533.17 113.38 54333.18 88888.00 2016-07-07 11:13:16.000 189 12533.12 113.40 54333.15 88888.00 2016-07-07 11:13:16.125 189 12533.10 113.40 54333.15 88888.00 2016-07-07 11:13:16.250 189 12533.00 113.38 54333.10 88888.00 2016-07-07 11:13:16.375 189 12532.95 113.38 54333.12 88888.00 2016-07-07 11:13:16.500 189 12532.98 113.40 54333.10 88888.00 2016-07-07 11:13:16.625 189 12533.00 113.40 54333.10 88888.00 2016-07-07 11:13:16.750 189 12532.92 113.40 54333.10 88888.00 2016-07-07 11:13:16.875 189 12532.85 113.45 54333.07 88888.00 2016-07-07 11:13:17.000 189 12532.77 113.47 54333.10 88888.00 2016-07-07 11:13:17.125 189 12532.75 113.47 54333.12 88888.00 2016-07-07 11:13:17.250 189 12532.65 113.50 54333.12 88888.00 2016-07-07 11:13:17.375 189 12532.62 113.47 54333.07 88888.00 2016-07-07 11:13:17.500 189 12532.48 113.45 54333.10 88888.00 2016-07-07 11:13:17.625 189 12532.35 113.42 54333.10 88888.00 2016-07-07 11:13:17.750 189 12532.23 113.45 54333.07 88888.00 2016-07-07 11:13:17.875 189 12532.12 113.42 54333.10 88888.00 2016-07-07 11:13:18.000 189 12532.08 113.38 54333.07 88888.00 2016-07-07 11:13:18.125 189 12531.98 113.38 54333.10 88888.00 2016-07-07 11:13:18.250 189 12531.95 113.40 54333.10 88888.00 2016-07-07 11:13:18.375 189 12531.95 113.38 54333.10 88888.00 2016-07-07 11:13:18.500 189 12531.90 113.33 54333.07 88888.00 2016-07-07 11:13:18.625 189 12531.80 113.25 54333.07 88888.00 2016-07-07 11:13:18.750 189 12531.73 113.22 54333.07 88888.00 2016-07-07 11:13:18.875 189 12531.67 113.17 54333.07 88888.00 2016-07-07 11:13:19.000 189 12531.67 113.15 54333.05 88888.00 2016-07-07 11:13:19.125 189 12531.65 113.12 54333.03 88888.00 2016-07-07 11:13:19.250 189 12531.67 113.08 54333.07 88888.00 2016-07-07 11:13:19.375 189 12531.65 113.00 54333.05 88888.00 2016-07-07 11:13:19.500 189 12531.60 112.90 54333.03 88888.00 2016-07-07 11:13:19.625 189 12531.60 112.88 54333.03 88888.00 2016-07-07 11:13:19.750 189 12531.67 112.83 54333.00 88888.00 2016-07-07 11:13:19.875 189 12531.67 112.75 54333.00 88888.00 2016-07-07 11:13:20.000 189 12531.70 112.70 54333.00 88888.00 2016-07-07 11:13:20.125 189 12531.75 112.70 54333.00 88888.00 2016-07-07 11:13:20.250 189 12531.77 112.65 54333.00 88888.00 2016-07-07 11:13:20.375 189 12531.80 112.62 54332.97 88888.00 2016-07-07 11:13:20.500 189 12531.85 112.55 54332.97 88888.00 2016-07-07 11:13:20.625 189 12531.92 112.53 54332.95 88888.00 2016-07-07 11:13:20.750 189 12532.00 112.50 54332.93 88888.00 2016-07-07 11:13:20.875 189 12532.02 112.47 54332.90 88888.00 2016-07-07 11:13:21.000 189 12532.05 112.47 54332.90 88888.00 2016-07-07 11:13:21.125 189 12532.08 112.47 54332.90 88888.00 2016-07-07 11:13:21.250 189 12532.10 112.38 54332.88 88888.00 2016-07-07 11:13:21.375 189 12532.17 112.40 54332.88 88888.00 2016-07-07 11:13:21.500 189 12532.30 112.42 54332.85 88888.00 2016-07-07 11:13:21.625 189 12532.33 112.45 54332.85 88888.00 2016-07-07 11:13:21.750 189 12532.33 112.47 54332.85 88888.00 2016-07-07 11:13:21.875 189 12532.40 112.47 54332.82 88888.00 2016-07-07 11:13:22.000 189 12532.48 112.50 54332.80 88888.00 2016-07-07 11:13:22.125 189 12532.55 112.55 54332.82 88888.00 2016-07-07 11:13:22.250 189 12532.62 112.58 54332.82 88888.00 2016-07-07 11:13:22.375 189 12532.67 112.58 54332.80 88888.00 2016-07-07 11:13:22.500 189 12532.67 112.58 54332.80 88888.00 2016-07-07 11:13:22.625 189 12532.77 112.62 54332.78 88888.00 2016-07-07 11:13:22.750 189 12532.83 112.65 54332.75 88888.00 2016-07-07 11:13:22.875 189 12532.85 112.70 54332.75 88888.00 2016-07-07 11:13:23.000 189 12532.92 112.75 54332.75 88888.00 2016-07-07 11:13:23.125 189 12533.05 112.80 54332.72 88888.00 2016-07-07 11:13:23.250 189 12533.10 112.80 54332.75 88888.00 2016-07-07 11:13:23.375 189 12533.15 112.85 54332.72 88888.00 2016-07-07 11:13:23.500 189 12533.23 112.85 54332.72 88888.00 2016-07-07 11:13:23.625 189 12533.27 112.88 54332.70 88888.00 2016-07-07 11:13:23.750 189 12533.35 112.90 54332.70 88888.00 2016-07-07 11:13:23.875 189 12533.42 112.92 54332.70 88888.00 2016-07-07 11:13:24.000 189 12533.50 112.95 54332.65 88888.00 2016-07-07 11:13:24.125 189 12533.50 113.00 54332.68 88888.00 2016-07-07 11:13:24.250 189 12533.42 113.00 54332.65 88888.00 2016-07-07 11:13:24.375 189 12533.42 113.03 54332.68 88888.00 2016-07-07 11:13:24.500 189 12533.48 113.08 54332.68 88888.00 2016-07-07 11:13:24.625 189 12533.45 113.08 54332.65 88888.00 2016-07-07 11:13:24.750 189 12533.40 113.10 54332.65 88888.00 2016-07-07 11:13:24.875 189 12533.38 113.12 54332.65 88888.00 2016-07-07 11:13:25.000 189 12533.40 113.10 54332.62 88888.00 2016-07-07 11:13:25.125 189 12533.38 113.10 54332.62 88888.00 2016-07-07 11:13:25.250 189 12533.33 113.10 54332.62 88888.00 2016-07-07 11:13:25.375 189 12533.38 113.10 54332.62 88888.00 2016-07-07 11:13:25.500 189 12533.30 113.12 54332.62 88888.00 2016-07-07 11:13:25.625 189 12533.30 113.10 54332.60 88888.00 2016-07-07 11:13:25.750 189 12533.33 113.12 54332.60 88888.00 2016-07-07 11:13:25.875 189 12533.27 113.10 54332.57 88888.00 2016-07-07 11:13:26.000 189 12533.25 113.08 54332.55 88888.00 2016-07-07 11:13:26.125 189 12533.27 113.08 54332.57 88888.00 2016-07-07 11:13:26.250 189 12533.20 113.08 54332.55 88888.00 2016-07-07 11:13:26.375 189 12533.12 113.08 54332.53 88888.00 2016-07-07 11:13:26.500 189 12533.10 113.12 54332.53 88888.00 2016-07-07 11:13:26.625 189 12533.08 113.15 54332.53 88888.00 2016-07-07 11:13:26.750 189 12533.10 113.12 54332.53 88888.00 2016-07-07 11:13:26.875 189 12533.02 113.12 54332.50 88888.00 2016-07-07 11:13:27.000 189 12533.00 113.17 54332.50 88888.00 2016-07-07 11:13:27.125 189 12533.00 113.20 54332.50 88888.00 2016-07-07 11:13:27.250 189 12533.00 113.20 54332.45 88888.00 2016-07-07 11:13:27.375 189 12533.02 113.22 54332.43 88888.00 2016-07-07 11:13:27.500 189 12533.08 113.25 54332.43 88888.00 2016-07-07 11:13:27.625 189 12533.10 113.33 54332.43 88888.00 2016-07-07 11:13:27.750 189 12533.10 113.33 54332.40 88888.00 2016-07-07 11:13:27.875 189 12533.15 113.25 54332.38 88888.00 2016-07-07 11:13:28.000 189 12533.23 113.25 54332.35 88888.00 2016-07-07 11:13:28.125 189 12533.25 113.28 54332.35 88888.00 2016-07-07 11:13:28.250 189 12533.30 113.28 54332.35 88888.00 2016-07-07 11:13:28.375 189 12533.38 113.30 54332.32 88888.00 2016-07-07 11:13:28.500 189 12533.35 113.28 54332.30 88888.00 2016-07-07 11:13:28.625 189 12533.33 113.25 54332.28 88888.00 2016-07-07 11:13:28.750 189 12533.38 113.20 54332.28 88888.00 2016-07-07 11:13:28.875 189 12533.48 113.25 54332.28 88888.00 2016-07-07 11:13:29.000 189 12533.55 113.28 54332.25 88888.00 2016-07-07 11:13:29.125 189 12533.58 113.25 54332.25 88888.00 2016-07-07 11:13:29.250 189 12533.65 113.25 54332.25 88888.00 2016-07-07 11:13:29.375 189 12533.67 113.20 54332.22 88888.00 2016-07-07 11:13:29.500 189 12533.75 113.22 54332.22 88888.00 2016-07-07 11:13:29.625 189 12533.83 113.25 54332.22 88888.00 2016-07-07 11:13:29.750 189 12533.88 113.22 54332.22 88888.00 2016-07-07 11:13:29.875 189 12533.98 113.22 54332.25 88888.00 2016-07-07 11:13:30.000 189 12534.05 113.20 54332.25 88888.00 2016-07-07 11:13:30.125 189 12534.10 113.17 54332.25 88888.00 2016-07-07 11:13:30.250 189 12534.10 113.12 54332.22 88888.00 2016-07-07 11:13:30.375 189 12534.12 113.17 54332.20 88888.00 2016-07-07 11:13:30.500 189 12534.15 113.20 54332.20 88888.00 2016-07-07 11:13:30.625 189 12534.20 113.22 54332.20 88888.00 2016-07-07 11:13:30.750 189 12534.33 113.22 54332.20 88888.00 2016-07-07 11:13:30.875 189 12534.35 113.20 54332.22 88888.00 2016-07-07 11:13:31.000 189 12534.35 113.12 54332.20 88888.00 2016-07-07 11:13:31.125 189 12534.38 113.15 54332.20 88888.00 2016-07-07 11:13:31.250 189 12534.42 113.12 54332.18 88888.00 2016-07-07 11:13:31.375 189 12534.42 113.10 54332.18 88888.00 2016-07-07 11:13:31.500 189 12534.40 113.08 54332.18 88888.00 2016-07-07 11:13:31.625 189 12534.45 113.05 54332.18 88888.00 2016-07-07 11:13:31.750 189 12534.52 113.03 54332.18 88888.00 2016-07-07 11:13:31.875 189 12534.58 113.00 54332.20 88888.00 2016-07-07 11:13:32.000 189 12534.60 112.95 54332.18 88888.00 2016-07-07 11:13:32.125 189 12534.55 112.90 54332.18 88888.00 2016-07-07 11:13:32.250 189 12534.55 112.85 54332.20 88888.00 2016-07-07 11:13:32.375 189 12534.55 112.80 54332.20 88888.00 2016-07-07 11:13:32.500 189 12534.60 112.80 54332.22 88888.00 2016-07-07 11:13:32.625 189 12534.65 112.72 54332.20 88888.00 2016-07-07 11:13:32.750 189 12534.58 112.65 54332.20 88888.00 2016-07-07 11:13:32.875 189 12534.52 112.60 54332.18 88888.00 2016-07-07 11:13:33.000 189 12534.58 112.53 54332.18 88888.00 2016-07-07 11:13:33.125 189 12534.60 112.50 54332.20 88888.00 2016-07-07 11:13:33.250 189 12534.55 112.47 54332.22 88888.00 2016-07-07 11:13:33.375 189 12534.48 112.45 54332.25 88888.00 2016-07-07 11:13:33.500 189 12534.45 112.42 54332.22 88888.00 2016-07-07 11:13:33.625 189 12534.42 112.38 54332.20 88888.00 2016-07-07 11:13:33.750 189 12534.45 112.35 54332.20 88888.00 2016-07-07 11:13:33.875 189 12534.45 112.33 54332.20 88888.00 2016-07-07 11:13:34.000 189 12534.42 112.30 54332.20 88888.00 2016-07-07 11:13:34.125 189 12534.35 112.28 54332.20 88888.00 2016-07-07 11:13:34.250 189 12534.33 112.28 54332.22 88888.00 2016-07-07 11:13:34.375 189 12534.33 112.28 54332.20 88888.00 2016-07-07 11:13:34.500 189 12534.27 112.25 54332.18 88888.00 2016-07-07 11:13:34.625 189 12534.25 112.25 54332.18 88888.00 2016-07-07 11:13:34.750 189 12534.20 112.22 54332.20 88888.00 2016-07-07 11:13:34.875 189 12534.17 112.20 54332.20 88888.00 2016-07-07 11:13:35.000 189 12534.12 112.25 54332.18 88888.00 2016-07-07 11:13:35.125 189 12534.08 112.28 54332.18 88888.00 2016-07-07 11:13:35.250 189 12534.02 112.22 54332.20 88888.00 2016-07-07 11:13:35.375 189 12533.98 112.22 54332.15 88888.00 2016-07-07 11:13:35.500 189 12533.90 112.20 54332.15 88888.00 2016-07-07 11:13:35.625 189 12533.85 112.22 54332.12 88888.00 2016-07-07 11:13:35.750 189 12533.80 112.25 54332.15 88888.00 2016-07-07 11:13:35.875 189 12533.73 112.25 54332.12 88888.00 2016-07-07 11:13:36.000 189 12533.73 112.28 54332.12 88888.00 2016-07-07 11:13:36.125 189 12533.73 112.30 54332.12 88888.00 2016-07-07 11:13:36.250 189 12533.62 112.25 54332.12 88888.00 2016-07-07 11:13:36.375 189 12533.55 112.28 54332.10 88888.00 2016-07-07 11:13:36.500 189 12533.50 112.28 54332.15 88888.00 2016-07-07 11:13:36.625 189 12533.52 112.30 54332.18 88888.00 2016-07-07 11:13:36.750 189 12533.45 112.28 54332.15 88888.00 2016-07-07 11:13:36.875 189 12533.35 112.28 54332.12 88888.00 2016-07-07 11:13:37.000 189 12533.27 112.22 54332.12 88888.00 2016-07-07 11:13:37.125 189 12533.20 112.20 54332.15 88888.00 2016-07-07 11:13:37.250 189 12533.23 112.17 54332.15 88888.00 2016-07-07 11:13:37.375 189 12533.23 112.15 54332.18 88888.00 2016-07-07 11:13:37.500 189 12533.20 112.12 54332.18 88888.00 2016-07-07 11:13:37.625 189 12533.15 112.08 54332.18 88888.00 2016-07-07 11:13:37.750 189 12533.12 112.08 54332.18 88888.00 2016-07-07 11:13:37.875 189 12533.12 112.03 54332.20 88888.00 2016-07-07 11:13:38.000 189 12533.08 112.00 54332.18 88888.00 2016-07-07 11:13:38.125 189 12533.08 111.97 54332.20 88888.00 2016-07-07 11:13:38.250 189 12533.02 111.97 54332.18 88888.00 2016-07-07 11:13:38.375 189 12533.02 111.97 54332.18 88888.00 2016-07-07 11:13:38.500 189 12533.05 111.95 54332.20 88888.00 2016-07-07 11:13:38.625 189 12533.08 111.92 54332.20 88888.00 2016-07-07 11:13:38.750 189 12533.17 111.92 54332.18 88888.00 2016-07-07 11:13:38.875 189 12533.23 111.88 54332.18 88888.00 2016-07-07 11:13:39.000 189 12533.17 111.85 54332.15 88888.00 2016-07-07 11:13:39.125 189 12533.15 111.88 54332.15 88888.00 2016-07-07 11:13:39.250 189 12533.25 111.85 54332.15 88888.00 2016-07-07 11:13:39.375 189 12533.35 111.88 54332.18 88888.00 2016-07-07 11:13:39.500 189 12533.33 111.88 54332.18 88888.00 2016-07-07 11:13:39.625 189 12533.35 111.88 54332.20 88888.00 2016-07-07 11:13:39.750 189 12533.35 111.88 54332.18 88888.00 2016-07-07 11:13:39.875 189 12533.40 111.88 54332.20 88888.00 2016-07-07 11:13:40.000 189 12533.40 111.88 54332.15 88888.00 2016-07-07 11:13:40.125 189 12533.45 111.88 54332.12 88888.00 2016-07-07 11:13:40.250 189 12533.45 111.88 54332.18 88888.00 2016-07-07 11:13:40.375 189 12533.52 111.90 54332.12 88888.00 2016-07-07 11:13:40.500 189 12533.48 111.85 54332.15 88888.00 2016-07-07 11:13:40.625 189 12533.48 111.88 54332.15 88888.00 2016-07-07 11:13:40.750 189 12533.52 111.92 54332.12 88888.00 2016-07-07 11:13:40.875 189 12533.55 111.92 54332.12 88888.00 2016-07-07 11:13:41.000 189 12533.55 111.92 54332.07 88888.00 2016-07-07 11:13:41.125 189 12533.58 111.97 54332.12 88888.00 2016-07-07 11:13:41.250 189 12533.58 111.92 54332.15 88888.00 2016-07-07 11:13:41.375 189 12533.58 111.95 54332.10 88888.00 2016-07-07 11:13:41.500 189 12533.58 112.00 54332.15 88888.00 2016-07-07 11:13:41.625 189 12533.60 112.00 54332.12 88888.00 2016-07-07 11:13:41.750 189 12533.60 111.97 54332.12 88888.00 2016-07-07 11:13:41.875 189 12533.58 111.97 54332.12 88888.00 2016-07-07 11:13:42.000 189 12533.60 111.95 54332.10 88888.00 2016-07-07 11:13:42.125 189 12533.62 111.95 54332.10 88888.00 2016-07-07 11:13:42.250 189 12533.60 111.97 54332.10 88888.00 2016-07-07 11:13:42.375 189 12533.65 111.97 54332.10 88888.00 2016-07-07 11:13:42.500 189 12533.65 111.95 54332.12 88888.00 2016-07-07 11:13:42.625 189 12533.67 111.90 54332.12 88888.00 2016-07-07 11:13:42.750 189 12533.65 111.92 54332.12 88888.00 2016-07-07 11:13:42.875 189 12533.62 111.90 54332.12 88888.00 2016-07-07 11:13:43.000 189 12533.62 111.83 54332.10 88888.00 2016-07-07 11:13:43.125 189 12533.65 111.78 54332.12 88888.00 2016-07-07 11:13:43.250 189 12533.75 111.75 54332.12 88888.00 2016-07-07 11:13:43.375 189 12533.80 111.75 54332.10 88888.00 2016-07-07 11:13:43.500 189 12533.73 111.72 54332.07 88888.00 2016-07-07 11:13:43.625 189 12533.70 111.65 54332.10 88888.00 2016-07-07 11:13:43.750 189 12533.75 111.60 54332.12 88888.00 2016-07-07 11:13:43.875 189 12533.85 111.60 54332.12 88888.00 2016-07-07 11:13:44.000 189 12533.85 111.53 54332.10 88888.00 2016-07-07 11:13:44.125 189 12533.88 111.58 54332.10 88888.00 2016-07-07 11:13:44.250 189 12533.85 111.55 54332.15 88888.00 2016-07-07 11:13:44.375 189 12533.80 111.50 54332.15 88888.00 2016-07-07 11:13:44.500 189 12533.83 111.47 54332.15 88888.00 2016-07-07 11:13:44.625 189 12533.88 111.47 54332.15 88888.00 2016-07-07 11:13:44.750 189 12533.92 111.47 54332.18 88888.00 2016-07-07 11:13:44.875 189 12533.92 111.42 54332.15 88888.00 2016-07-07 11:13:45.000 189 12533.95 111.45 54332.12 88888.00 2016-07-07 11:13:45.125 189 12534.00 111.45 54332.15 88888.00 2016-07-07 11:13:45.250 189 12533.95 111.42 54332.18 88888.00 2016-07-07 11:13:45.375 189 12534.00 111.42 54332.18 88888.00 2016-07-07 11:13:45.500 189 12534.05 111.40 54332.20 88888.00 2016-07-07 11:13:45.625 189 12534.00 111.40 54332.18 88888.00 2016-07-07 11:13:45.750 189 12534.00 111.40 54332.18 88888.00 2016-07-07 11:13:45.875 189 12534.05 111.35 54332.18 88888.00 2016-07-07 11:13:46.000 189 12534.05 111.33 54332.18 88888.00 2016-07-07 11:13:46.125 189 12534.02 111.30 54332.20 88888.00 2016-07-07 11:13:46.250 189 12534.02 111.33 54332.22 88888.00 2016-07-07 11:13:46.375 189 12534.05 111.33 54332.20 88888.00 2016-07-07 11:13:46.500 189 12534.10 111.30 54332.20 88888.00 2016-07-07 11:13:46.625 189 12534.02 111.30 54332.18 88888.00 2016-07-07 11:13:46.750 189 12533.98 111.30 54332.20 88888.00 2016-07-07 11:13:46.875 189 12533.98 111.30 54332.18 88888.00 2016-07-07 11:13:47.000 189 12533.92 111.33 54332.18 88888.00 2016-07-07 11:13:47.125 189 12533.92 111.35 54332.22 88888.00 2016-07-07 11:13:47.250 189 12533.90 111.35 54332.20 88888.00 2016-07-07 11:13:47.375 189 12533.85 111.38 54332.20 88888.00 2016-07-07 11:13:47.500 189 12533.83 111.40 54332.18 88888.00 2016-07-07 11:13:47.625 189 12533.77 111.38 54332.18 88888.00 2016-07-07 11:13:47.750 189 12533.73 111.40 54332.20 88888.00 2016-07-07 11:13:47.875 189 12533.73 111.42 54332.20 88888.00 2016-07-07 11:13:48.000 189 12533.67 111.45 54332.18 88888.00 2016-07-07 11:13:48.125 189 12533.62 111.42 54332.18 88888.00 2016-07-07 11:13:48.250 189 12533.52 111.45 54332.18 88888.00 2016-07-07 11:13:48.375 189 12533.50 111.47 54332.18 88888.00 2016-07-07 11:13:48.500 189 12533.42 111.47 54332.20 88888.00 2016-07-07 11:13:48.625 189 12533.33 111.47 54332.20 88888.00 2016-07-07 11:13:48.750 189 12533.23 111.45 54332.18 88888.00 2016-07-07 11:13:48.875 189 12533.12 111.45 54332.15 88888.00 2016-07-07 11:13:49.000 189 12533.05 111.47 54332.18 88888.00 2016-07-07 11:13:49.125 189 12532.98 111.45 54332.20 88888.00 2016-07-07 11:13:49.250 189 12532.88 111.42 54332.20 88888.00 2016-07-07 11:13:49.375 189 12532.83 111.42 54332.20 88888.00 2016-07-07 11:13:49.500 189 12532.83 111.38 54332.18 88888.00 2016-07-07 11:13:49.625 189 12532.80 111.33 54332.20 88888.00 2016-07-07 11:13:49.750 189 12532.73 111.33 54332.20 88888.00 2016-07-07 11:13:49.875 189 12532.65 111.25 54332.22 88888.00 2016-07-07 11:13:50.000 189 12532.55 111.22 54332.20 88888.00 2016-07-07 11:13:50.125 189 12532.48 111.20 54332.22 88888.00 2016-07-07 11:13:50.250 189 12532.42 111.12 54332.20 88888.00 2016-07-07 11:13:50.375 189 12532.42 111.10 54332.20 88888.00 2016-07-07 11:13:50.500 189 12532.42 111.05 54332.20 88888.00 2016-07-07 11:13:50.625 189 12532.40 111.03 54332.22 88888.00 2016-07-07 11:13:50.750 189 12532.42 111.00 54332.20 88888.00 2016-07-07 11:13:50.875 189 12532.38 110.97 54332.20 88888.00 2016-07-07 11:13:51.000 189 12532.38 110.92 54332.22 88888.00 2016-07-07 11:13:51.125 189 12532.35 110.90 54332.22 88888.00 2016-07-07 11:13:51.250 189 12532.17 110.80 54332.22 88888.00 2016-07-07 11:13:51.375 189 12532.15 110.80 54332.20 88888.00 2016-07-07 11:13:51.500 189 12532.17 110.72 54332.22 88888.00 2016-07-07 11:13:51.625 189 12532.23 110.67 54332.22 88888.00 2016-07-07 11:13:51.750 189 12532.15 110.65 54332.25 88888.00 2016-07-07 11:13:51.875 189 12532.10 110.62 54332.25 88888.00 2016-07-07 11:13:52.000 189 12532.08 110.62 54332.30 88888.00 2016-07-07 11:13:52.125 189 12532.05 110.62 54332.28 88888.00 2016-07-07 11:13:52.250 189 12532.02 110.53 54332.28 88888.00 2016-07-07 11:13:52.375 189 12532.08 110.53 54332.28 88888.00 2016-07-07 11:13:52.500 189 12532.02 110.55 54332.28 88888.00 2016-07-07 11:13:52.625 189 12532.00 110.53 54332.30 88888.00 2016-07-07 11:13:52.750 189 12532.05 110.55 54332.32 88888.00 2016-07-07 11:13:52.875 189 12532.02 110.50 54332.32 88888.00 2016-07-07 11:13:53.000 189 12532.00 110.50 54332.32 88888.00 2016-07-07 11:13:53.125 189 12531.98 110.53 54332.32 88888.00 2016-07-07 11:13:53.250 189 12531.90 110.53 54332.35 88888.00 2016-07-07 11:13:53.375 189 12531.88 110.53 54332.35 88888.00 2016-07-07 11:13:53.500 189 12531.83 110.53 54332.32 88888.00 2016-07-07 11:13:53.625 189 12531.77 110.53 54332.32 88888.00 2016-07-07 11:13:53.750 189 12531.73 110.53 54332.32 88888.00 2016-07-07 11:13:53.875 189 12531.65 110.55 54332.35 88888.00 2016-07-07 11:13:54.000 189 12531.60 110.58 54332.32 88888.00 2016-07-07 11:13:54.125 189 12531.50 110.60 54332.32 88888.00 2016-07-07 11:13:54.250 189 12531.40 110.60 54332.32 88888.00 2016-07-07 11:13:54.375 189 12531.35 110.60 54332.35 88888.00 2016-07-07 11:13:54.500 189 12531.23 110.55 54332.35 88888.00 2016-07-07 11:13:54.625 189 12531.15 110.53 54332.38 88888.00 2016-07-07 11:13:54.750 189 12531.02 110.62 54332.35 88888.00 2016-07-07 11:13:54.875 189 12530.95 110.70 54332.35 88888.00 2016-07-07 11:13:55.000 189 12530.90 110.72 54332.32 88888.00 2016-07-07 11:13:55.125 189 12530.83 110.75 54332.32 88888.00 2016-07-07 11:13:55.250 189 12530.67 110.78 54332.38 88888.00 2016-07-07 11:13:55.375 189 12530.62 110.78 54332.35 88888.00 2016-07-07 11:13:55.500 189 12530.52 110.83 54332.35 88888.00 2016-07-07 11:13:55.625 189 12530.45 110.85 54332.35 88888.00 2016-07-07 11:13:55.750 189 12530.38 110.90 54332.35 88888.00 2016-07-07 11:13:55.875 189 12530.30 110.92 54332.35 88888.00 2016-07-07 11:13:56.000 189 12530.12 110.95 54332.30 88888.00 2016-07-07 11:13:56.125 189 12529.98 110.97 54332.30 88888.00 2016-07-07 11:13:56.250 189 12529.83 110.97 54332.32 88888.00 2016-07-07 11:13:56.375 189 12529.77 111.00 54332.32 88888.00 2016-07-07 11:13:56.500 189 12529.67 111.05 54332.32 88888.00 2016-07-07 11:13:56.625 189 12529.62 111.10 54332.35 88888.00 2016-07-07 11:13:56.750 189 12529.52 111.10 54332.35 88888.00 2016-07-07 11:13:56.875 189 12529.45 111.12 54332.38 88888.00 2016-07-07 11:13:57.000 189 12529.42 111.15 54332.38 88888.00 2016-07-07 11:13:57.125 189 12529.38 111.15 54332.35 88888.00 2016-07-07 11:13:57.250 189 12529.25 111.15 54332.35 88888.00 2016-07-07 11:13:57.375 189 12529.23 111.17 54332.38 88888.00 2016-07-07 11:13:57.500 189 12529.20 111.17 54332.40 88888.00 2016-07-07 11:13:57.625 189 12529.12 111.17 54332.43 88888.00 2016-07-07 11:13:57.750 189 12529.00 111.17 54332.43 88888.00 2016-07-07 11:13:57.875 189 12528.98 111.15 54332.43 88888.00 2016-07-07 11:13:58.000 189 12528.98 111.17 54332.43 88888.00 2016-07-07 11:13:58.125 189 12528.90 111.15 54332.43 88888.00 2016-07-07 11:13:58.250 189 12528.80 111.10 54332.43 88888.00 2016-07-07 11:13:58.375 189 12528.77 111.10 54332.40 88888.00 2016-07-07 11:13:58.500 189 12528.77 111.08 54332.40 88888.00 2016-07-07 11:13:58.625 189 12528.75 111.10 54332.45 88888.00 2016-07-07 11:13:58.750 189 12528.65 111.08 54332.45 88888.00 2016-07-07 11:13:58.875 189 12528.60 111.03 54332.45 88888.00 2016-07-07 11:13:59.000 189 12528.60 111.00 54332.45 88888.00 2016-07-07 11:13:59.125 189 12528.58 111.00 54332.47 88888.00 2016-07-07 11:13:59.250 189 12528.58 110.95 54332.47 88888.00 2016-07-07 11:13:59.375 189 12528.58 110.95 54332.47 88888.00 2016-07-07 11:13:59.500 189 12528.52 110.92 54332.47 88888.00 2016-07-07 11:13:59.625 189 12528.52 110.88 54332.47 88888.00 2016-07-07 11:13:59.750 189 12528.52 110.83 54332.47 88888.00 2016-07-07 11:13:59.875 189 12528.48 110.80 54332.50 88888.00 2016-07-07 11:14:00.000 189 12528.50 110.78 54332.47 88888.00 2016-07-07 11:14:00.125 189 12528.55 110.72 54332.47 88888.00 2016-07-07 11:14:00.250 189 12528.50 110.67 54332.50 88888.00 2016-07-07 11:14:00.375 189 12528.50 110.65 54332.50 88888.00 2016-07-07 11:14:00.500 189 12528.50 110.62 54332.53 88888.00 2016-07-07 11:14:00.625 189 12528.50 110.62 54332.53 88888.00 2016-07-07 11:14:00.750 189 12528.48 110.58 54332.53 88888.00 2016-07-07 11:14:00.875 189 12528.42 110.55 54332.50 88888.00 2016-07-07 11:14:01.000 189 12528.42 110.53 54332.47 88888.00 2016-07-07 11:14:01.125 189 12528.45 110.47 54332.50 88888.00 2016-07-07 11:14:01.250 189 12528.40 110.45 54332.55 88888.00 2016-07-07 11:14:01.375 189 12528.35 110.42 54332.53 88888.00 2016-07-07 11:14:01.500 189 12528.35 110.40 54332.50 88888.00 2016-07-07 11:14:01.625 189 12528.33 110.42 54332.50 88888.00 2016-07-07 11:14:01.750 189 12528.27 110.40 54332.50 88888.00 2016-07-07 11:14:01.875 189 12528.15 110.33 54332.50 88888.00 2016-07-07 11:14:02.000 189 12528.10 110.30 54332.45 88888.00 2016-07-07 11:14:02.125 189 12528.05 110.30 54332.47 88888.00 2016-07-07 11:14:02.250 189 12528.00 110.25 54332.53 88888.00 2016-07-07 11:14:02.375 189 12528.00 110.25 54332.50 88888.00 2016-07-07 11:14:02.500 189 12527.92 110.22 54332.50 88888.00 2016-07-07 11:14:02.625 189 12527.80 110.17 54332.47 88888.00 2016-07-07 11:14:02.750 189 12527.70 110.12 54332.50 88888.00 2016-07-07 11:14:02.875 189 12527.60 110.10 54332.50 88888.00 2016-07-07 11:14:03.000 189 12527.50 110.05 54332.50 88888.00 2016-07-07 11:14:03.125 189 12527.40 110.03 54332.53 88888.00 2016-07-07 11:14:03.250 189 12527.27 110.00 54332.53 88888.00 2016-07-07 11:14:03.375 189 12527.20 109.95 54332.55 88888.00 2016-07-07 11:14:03.500 189 12527.08 109.90 54332.53 88888.00 2016-07-07 11:14:03.625 189 12527.00 109.80 54332.53 88888.00 2016-07-07 11:14:03.750 189 12526.92 109.75 54332.53 88888.00 2016-07-07 11:14:03.875 189 12526.85 109.70 54332.53 88888.00 2016-07-07 11:14:04.000 189 12526.65 109.67 54332.53 88888.00 2016-07-07 11:14:04.125 189 12526.52 109.65 54332.53 88888.00 2016-07-07 11:14:04.250 189 12526.42 109.60 54332.50 88888.00 2016-07-07 11:14:04.375 189 12526.40 109.58 54332.53 88888.00 2016-07-07 11:14:04.500 189 12526.30 109.50 54332.53 88888.00 2016-07-07 11:14:04.625 189 12526.17 109.42 54332.53 88888.00 2016-07-07 11:14:04.750 189 12526.02 109.38 54332.53 88888.00 2016-07-07 11:14:04.875 189 12526.00 109.35 54332.53 88888.00 2016-07-07 11:14:05.000 189 12525.98 109.33 54332.50 88888.00 2016-07-07 11:14:05.125 189 12525.95 109.28 54332.53 88888.00 2016-07-07 11:14:05.250 189 12525.88 109.22 54332.57 88888.00 2016-07-07 11:14:05.375 189 12525.85 109.17 54332.55 88888.00 2016-07-07 11:14:05.500 189 12525.80 109.10 54332.53 88888.00 2016-07-07 11:14:05.625 189 12525.85 109.10 54332.53 88888.00 2016-07-07 11:14:05.750 189 12525.80 109.10 54332.53 88888.00 2016-07-07 11:14:05.875 189 12525.80 109.05 54332.53 88888.00 2016-07-07 11:14:06.000 189 12525.80 109.03 54332.50 88888.00 2016-07-07 11:14:06.125 189 12525.83 109.00 54332.50 88888.00 2016-07-07 11:14:06.250 189 12525.80 108.92 54332.50 88888.00 2016-07-07 11:14:06.375 189 12525.85 108.88 54332.50 88888.00 2016-07-07 11:14:06.500 189 12525.92 108.90 54332.50 88888.00 2016-07-07 11:14:06.625 189 12525.92 108.90 54332.47 88888.00 2016-07-07 11:14:06.750 189 12525.92 108.85 54332.45 88888.00 2016-07-07 11:14:06.875 189 12525.98 108.83 54332.45 88888.00 2016-07-07 11:14:07.000 189 12526.00 108.83 54332.43 88888.00 2016-07-07 11:14:07.125 189 12526.00 108.80 54332.45 88888.00 2016-07-07 11:14:07.250 189 12526.00 108.80 54332.47 88888.00 2016-07-07 11:14:07.375 189 12526.08 108.83 54332.47 88888.00 2016-07-07 11:14:07.500 189 12526.17 108.85 54332.45 88888.00 2016-07-07 11:14:07.625 189 12526.17 108.85 54332.40 88888.00 2016-07-07 11:14:07.750 189 12526.17 108.83 54332.43 88888.00 2016-07-07 11:14:07.875 189 12526.20 108.83 54332.45 88888.00 2016-07-07 11:14:08.000 189 12526.23 108.83 54332.40 88888.00 2016-07-07 11:14:08.125 189 12526.17 108.85 54332.38 88888.00 2016-07-07 11:14:08.250 189 12526.12 108.85 54332.38 88888.00 2016-07-07 11:14:08.375 189 12526.20 108.88 54332.38 88888.00 2016-07-07 11:14:08.500 189 12526.20 108.88 54332.38 88888.00 2016-07-07 11:14:08.625 189 12526.17 108.88 54332.38 88888.00 2016-07-07 11:14:08.750 189 12526.17 108.88 54332.38 88888.00 2016-07-07 11:14:08.875 189 12526.08 108.90 54332.38 88888.00 2016-07-07 11:14:09.000 189 12525.98 108.92 54332.35 88888.00 2016-07-07 11:14:09.125 189 12525.98 108.95 54332.32 88888.00 2016-07-07 11:14:09.250 189 12525.88 108.95 54332.32 88888.00 2016-07-07 11:14:09.375 189 12525.80 108.95 54332.30 88888.00 2016-07-07 11:14:09.500 189 12525.77 109.00 54332.30 88888.00 2016-07-07 11:14:09.625 189 12525.70 109.00 54332.32 88888.00 2016-07-07 11:14:09.750 189 12525.62 109.03 54332.32 88888.00 2016-07-07 11:14:09.875 189 12525.55 109.00 54332.30 88888.00 2016-07-07 11:14:10.000 189 12525.42 109.03 54332.28 88888.00 2016-07-07 11:14:10.125 189 12525.35 109.05 54332.30 88888.00 2016-07-07 11:14:10.250 189 12525.25 109.03 54332.30 88888.00 2016-07-07 11:14:10.375 189 12525.15 109.03 54332.28 88888.00 2016-07-07 11:14:10.500 189 12525.05 109.05 54332.28 88888.00 2016-07-07 11:14:10.625 189 12524.95 109.05 54332.30 88888.00 2016-07-07 11:14:10.750 189 12524.83 109.05 54332.28 88888.00 2016-07-07 11:14:10.875 189 12524.67 109.08 54332.30 88888.00 2016-07-07 11:14:11.000 189 12524.40 109.08 54332.25 88888.00 2016-07-07 11:14:11.125 189 12524.30 109.08 54332.25 88888.00 2016-07-07 11:14:11.250 189 12524.15 109.05 54332.25 88888.00 2016-07-07 11:14:11.375 189 12524.00 109.08 54332.22 88888.00 2016-07-07 11:14:11.500 189 12523.85 109.05 54332.22 88888.00 2016-07-07 11:14:11.625 189 12523.67 109.03 54332.25 88888.00 2016-07-07 11:14:11.750 189 12523.52 109.05 54332.22 88888.00 2016-07-07 11:14:11.875 189 12523.40 109.03 54332.20 88888.00 2016-07-07 11:14:12.000 189 12523.30 108.95 54332.18 88888.00 2016-07-07 11:14:12.125 189 12523.17 108.95 54332.20 88888.00 2016-07-07 11:14:12.250 189 12523.00 108.95 54332.28 88888.00 2016-07-07 11:14:12.375 189 12522.83 108.90 54332.28 88888.00 2016-07-07 11:14:12.500 189 12522.70 108.85 54332.25 88888.00 2016-07-07 11:14:12.625 189 12522.65 108.78 54332.28 88888.00 2016-07-07 11:14:12.750 189 12522.50 108.70 54332.25 88888.00 2016-07-07 11:14:12.875 189 12522.33 108.60 54332.20 88888.00 2016-07-07 11:14:13.000 189 12522.15 108.53 54332.20 88888.00 2016-07-07 11:14:13.125 189 12522.08 108.45 54332.22 88888.00 2016-07-07 11:14:13.250 189 12522.00 108.30 54332.25 88888.00 2016-07-07 11:14:13.375 189 12521.90 108.20 54332.22 88888.00 2016-07-07 11:14:13.500 189 12521.75 108.08 54332.22 88888.00 2016-07-07 11:14:13.625 189 12521.75 108.03 54332.28 88888.00 2016-07-07 11:14:13.750 189 12521.75 107.92 54332.28 88888.00 2016-07-07 11:14:13.875 189 12521.73 107.83 54332.28 88888.00 2016-07-07 11:14:14.000 189 12521.62 107.75 54332.25 88888.00 2016-07-07 11:14:14.125 189 12521.55 107.67 54332.28 88888.00 2016-07-07 11:14:14.250 189 12521.50 107.53 54332.28 88888.00 2016-07-07 11:14:14.375 189 12521.50 107.40 54332.28 88888.00 2016-07-07 11:14:14.500 189 12521.42 107.33 54332.28 88888.00 2016-07-07 11:14:14.625 189 12521.40 107.28 54332.28 88888.00 2016-07-07 11:14:14.750 189 12521.42 107.20 54332.28 88888.00 2016-07-07 11:14:14.875 189 12521.45 107.15 54332.28 88888.00 2016-07-07 11:14:15.000 189 12521.48 107.15 54332.25 88888.00 2016-07-07 11:14:15.125 189 12521.58 107.10 54332.30 88888.00 2016-07-07 11:14:15.250 189 12521.58 107.08 54332.28 88888.00 2016-07-07 11:14:15.375 189 12521.65 107.05 54332.25 88888.00 2016-07-07 11:14:15.500 189 12521.70 107.03 54332.25 88888.00 2016-07-07 11:14:15.625 189 12521.75 107.00 54332.22 88888.00 2016-07-07 11:14:15.750 189 12521.77 107.00 54332.25 88888.00 2016-07-07 11:14:15.875 189 12521.83 106.97 54332.25 88888.00 2016-07-07 11:14:16.000 189 12521.85 106.95 54332.20 88888.00 2016-07-07 11:14:16.125 189 12521.88 106.97 54332.20 88888.00 2016-07-07 11:14:16.250 189 12521.90 106.97 54332.18 88888.00 2016-07-07 11:14:16.375 189 12521.95 106.97 54332.18 88888.00 2016-07-07 11:14:16.500 189 12521.98 106.97 54332.12 88888.00 2016-07-07 11:14:16.625 189 12522.05 106.97 54332.15 88888.00 2016-07-07 11:14:16.750 189 12522.15 107.00 54332.15 88888.00 2016-07-07 11:14:16.875 189 12522.20 107.03 54332.15 88888.00 2016-07-07 11:14:17.000 189 12522.27 107.03 54332.10 88888.00 2016-07-07 11:14:17.125 189 12522.30 107.03 54332.07 88888.00 2016-07-07 11:14:17.250 189 12522.33 107.03 54332.07 88888.00 2016-07-07 11:14:17.375 189 12522.33 107.05 54332.05 88888.00 2016-07-07 11:14:17.500 189 12522.33 107.05 54332.05 88888.00 2016-07-07 11:14:17.625 189 12522.30 107.05 54332.03 88888.00 2016-07-07 11:14:17.750 189 12522.23 107.08 54332.00 88888.00 2016-07-07 11:14:17.875 189 12522.17 107.12 54331.97 88888.00 2016-07-07 11:14:18.000 189 12522.20 107.15 54331.97 88888.00 2016-07-07 11:14:18.125 189 12522.23 107.15 54331.95 88888.00 2016-07-07 11:14:18.250 189 12522.12 107.17 54331.95 88888.00 2016-07-07 11:14:18.375 189 12522.12 107.20 54331.93 88888.00 2016-07-07 11:14:18.500 189 12522.10 107.25 54331.90 88888.00 2016-07-07 11:14:18.625 189 12522.02 107.25 54331.88 88888.00 2016-07-07 11:14:18.750 189 12521.98 107.28 54331.85 88888.00 2016-07-07 11:14:18.875 189 12521.98 107.33 54331.85 88888.00 2016-07-07 11:14:19.000 189 12521.95 107.35 54331.82 88888.00 2016-07-07 11:14:19.125 189 12521.95 107.35 54331.80 88888.00 2016-07-07 11:14:19.250 189 12521.92 107.38 54331.75 88888.00 2016-07-07 11:14:19.375 189 12521.85 107.40 54331.75 88888.00 2016-07-07 11:14:19.500 189 12521.75 107.42 54331.72 88888.00 2016-07-07 11:14:19.625 189 12521.62 107.47 54331.72 88888.00 2016-07-07 11:14:19.750 189 12521.58 107.47 54331.70 88888.00 2016-07-07 11:14:19.875 189 12521.62 107.50 54331.68 88888.00 2016-07-07 11:14:20.000 189 12521.60 107.50 54331.65 88888.00 2016-07-07 11:14:20.125 189 12521.50 107.50 54331.62 88888.00 2016-07-07 11:14:20.250 189 12521.40 107.45 54331.57 88888.00 2016-07-07 11:14:20.375 189 12521.45 107.42 54331.60 88888.00 2016-07-07 11:14:20.500 189 12521.50 107.40 54331.60 88888.00 2016-07-07 11:14:20.625 189 12521.52 107.42 54331.57 88888.00 2016-07-07 11:14:20.750 189 12521.60 107.40 54331.53 88888.00 2016-07-07 11:14:20.875 189 12521.60 107.42 54331.53 88888.00 2016-07-07 11:14:21.000 189 12521.58 107.45 54331.47 88888.00 2016-07-07 11:14:21.125 189 12521.60 107.42 54331.45 88888.00 2016-07-07 11:14:21.250 189 12521.70 107.42 54331.47 88888.00 2016-07-07 11:14:21.375 189 12521.73 107.42 54331.43 88888.00 2016-07-07 11:14:21.500 189 12521.65 107.38 54331.45 88888.00 2016-07-07 11:14:21.625 189 12521.65 107.38 54331.43 88888.00 2016-07-07 11:14:21.750 189 12521.70 107.38 54331.43 88888.00 2016-07-07 11:14:21.875 189 12521.83 107.40 54331.40 88888.00 2016-07-07 11:14:22.000 189 12521.90 107.38 54331.40 88888.00 2016-07-07 11:14:22.125 189 12521.88 107.33 54331.35 88888.00 2016-07-07 11:14:22.250 189 12521.83 107.28 54331.35 88888.00 2016-07-07 11:14:22.375 189 12521.90 107.28 54331.30 88888.00 2016-07-07 11:14:22.500 189 12521.95 107.25 54331.25 88888.00 2016-07-07 11:14:22.625 189 12522.02 107.20 54331.25 88888.00 2016-07-07 11:14:22.750 189 12522.10 107.20 54331.25 88888.00 2016-07-07 11:14:22.875 189 12522.12 107.17 54331.28 88888.00 2016-07-07 11:14:23.000 189 12522.15 107.17 54331.25 88888.00 2016-07-07 11:14:23.125 189 12522.15 107.15 54331.25 88888.00 2016-07-07 11:14:23.250 189 12522.23 107.15 54331.28 88888.00 2016-07-07 11:14:23.375 189 12522.27 107.15 54331.25 88888.00 2016-07-07 11:14:23.500 189 12522.33 107.15 54331.22 88888.00 2016-07-07 11:14:23.625 189 12522.38 107.10 54331.22 88888.00 2016-07-07 11:14:23.750 189 12522.38 107.05 54331.22 88888.00 2016-07-07 11:14:23.875 189 12522.40 107.08 54331.20 88888.00 2016-07-07 11:14:24.000 189 12522.48 107.03 54331.18 88888.00 2016-07-07 11:14:24.125 189 12522.50 107.00 54331.18 88888.00 2016-07-07 11:14:24.250 189 12522.52 106.95 54331.18 88888.00 2016-07-07 11:14:24.375 189 12522.58 106.97 54331.20 88888.00 2016-07-07 11:14:24.500 189 12522.65 106.97 54331.15 88888.00 2016-07-07 11:14:24.625 189 12522.60 106.95 54331.12 88888.00 2016-07-07 11:14:24.750 189 12522.60 106.92 54331.10 88888.00 2016-07-07 11:14:24.875 189 12522.65 106.90 54331.10 88888.00 2016-07-07 11:14:25.000 189 12522.67 106.92 54331.07 88888.00 2016-07-07 11:14:25.125 189 12522.62 106.92 54331.07 88888.00 2016-07-07 11:14:25.250 189 12522.62 106.88 54331.10 88888.00 2016-07-07 11:14:25.375 189 12522.62 106.88 54331.07 88888.00 2016-07-07 11:14:25.500 189 12522.62 106.88 54331.05 88888.00 2016-07-07 11:14:25.625 189 12522.62 106.90 54331.03 88888.00 2016-07-07 11:14:25.750 189 12522.60 106.92 54331.03 88888.00 2016-07-07 11:14:25.875 189 12522.60 106.95 54331.00 88888.00 2016-07-07 11:14:26.000 189 12522.55 106.95 54330.97 88888.00 2016-07-07 11:14:26.125 189 12522.52 106.97 54330.97 88888.00 2016-07-07 11:14:26.250 189 12522.48 107.00 54330.95 88888.00 2016-07-07 11:14:26.375 189 12522.42 107.03 54330.93 88888.00 2016-07-07 11:14:26.500 189 12522.33 107.10 54330.90 88888.00 2016-07-07 11:14:26.625 189 12522.27 107.12 54330.88 88888.00 2016-07-07 11:14:26.750 189 12522.23 107.15 54330.82 88888.00 2016-07-07 11:14:26.875 189 12522.23 107.17 54330.85 88888.00 2016-07-07 11:14:27.000 189 12522.20 107.22 54330.82 88888.00 2016-07-07 11:14:27.125 189 12522.10 107.25 54330.82 88888.00 2016-07-07 11:14:27.250 189 12521.92 107.25 54330.80 88888.00 2016-07-07 11:14:27.375 189 12521.88 107.30 54330.78 88888.00 2016-07-07 11:14:27.500 189 12521.90 107.35 54330.78 88888.00 2016-07-07 11:14:27.625 189 12521.92 107.38 54330.75 88888.00 2016-07-07 11:14:27.750 189 12521.85 107.45 54330.70 88888.00 2016-07-07 11:14:27.875 189 12521.75 107.50 54330.70 88888.00 2016-07-07 11:14:28.000 189 12521.70 107.50 54330.68 88888.00 2016-07-07 11:14:28.125 189 12521.65 107.55 54330.65 88888.00 2016-07-07 11:14:28.250 189 12521.60 107.60 54330.65 88888.00 2016-07-07 11:14:28.375 189 12521.58 107.60 54330.65 88888.00 2016-07-07 11:14:28.500 189 12521.50 107.62 54330.62 88888.00 2016-07-07 11:14:28.625 189 12521.40 107.65 54330.57 88888.00 2016-07-07 11:14:28.750 189 12521.30 107.67 54330.57 88888.00 2016-07-07 11:14:28.875 189 12521.27 107.72 54330.57 88888.00 2016-07-07 11:14:29.000 189 12521.23 107.78 54330.57 88888.00 2016-07-07 11:14:29.125 189 12521.17 107.80 54330.57 88888.00 2016-07-07 11:14:29.250 189 12521.02 107.80 54330.60 88888.00 2016-07-07 11:14:29.375 189 12521.02 107.83 54330.57 88888.00 2016-07-07 11:14:29.500 189 12521.02 107.80 54330.55 88888.00 2016-07-07 11:14:29.625 189 12520.98 107.78 54330.53 88888.00 2016-07-07 11:14:29.750 189 12520.85 107.78 54330.53 88888.00 2016-07-07 11:14:29.875 189 12520.80 107.78 54330.50 88888.00 2016-07-07 11:14:30.000 189 12520.83 107.78 54330.50 88888.00 2016-07-07 11:14:30.125 189 12520.85 107.78 54330.50 88888.00 2016-07-07 11:14:30.250 189 12520.80 107.75 54330.47 88888.00 2016-07-07 11:14:30.375 189 12520.75 107.70 54330.45 88888.00 2016-07-07 11:14:30.500 189 12520.60 107.67 54330.45 88888.00 2016-07-07 11:14:30.625 189 12520.50 107.67 54330.45 88888.00 2016-07-07 11:14:30.750 189 12520.50 107.67 54330.43 88888.00 2016-07-07 11:14:30.875 189 12520.50 107.67 54330.40 88888.00 2016-07-07 11:14:31.000 189 12520.45 107.65 54330.43 88888.00 2016-07-07 11:14:31.125 189 12520.40 107.67 54330.43 88888.00 2016-07-07 11:14:31.250 189 12520.40 107.62 54330.40 88888.00 2016-07-07 11:14:31.375 189 12520.40 107.60 54330.38 88888.00 2016-07-07 11:14:31.500 189 12520.35 107.58 54330.38 88888.00 2016-07-07 11:14:31.625 189 12520.30 107.58 54330.38 88888.00 2016-07-07 11:14:31.750 189 12520.25 107.55 54330.38 88888.00 2016-07-07 11:14:31.875 189 12520.23 107.53 54330.38 88888.00 2016-07-07 11:14:32.000 189 12520.23 107.50 54330.32 88888.00 2016-07-07 11:14:32.125 189 12520.23 107.47 54330.32 88888.00 2016-07-07 11:14:32.250 189 12520.10 107.42 54330.30 88888.00 2016-07-07 11:14:32.375 189 12520.10 107.42 54330.30 88888.00 2016-07-07 11:14:32.500 189 12520.08 107.40 54330.28 88888.00 2016-07-07 11:14:32.625 189 12520.02 107.38 54330.25 88888.00 2016-07-07 11:14:32.750 189 12519.95 107.35 54330.25 88888.00 2016-07-07 11:14:32.875 189 12519.88 107.33 54330.28 88888.00 2016-07-07 11:14:33.000 189 12519.85 107.28 54330.25 88888.00 2016-07-07 11:14:33.125 189 12519.77 107.25 54330.25 88888.00 2016-07-07 11:14:33.250 189 12519.70 107.22 54330.25 88888.00 2016-07-07 11:14:33.375 189 12519.65 107.22 54330.22 88888.00 2016-07-07 11:14:33.500 189 12519.62 107.22 54330.22 88888.00 2016-07-07 11:14:33.625 189 12519.55 107.22 54330.18 88888.00 2016-07-07 11:14:33.750 189 12519.50 107.22 54330.15 88888.00 2016-07-07 11:14:33.875 189 12519.45 107.20 54330.15 88888.00 2016-07-07 11:14:34.000 189 12519.35 107.17 54330.15 88888.00 2016-07-07 11:14:34.125 189 12519.33 107.17 54330.15 88888.00 2016-07-07 11:14:34.250 189 12519.30 107.20 54330.12 88888.00 2016-07-07 11:14:34.375 189 12519.25 107.17 54330.07 88888.00 2016-07-07 11:14:34.500 189 12519.25 107.17 54330.10 88888.00 2016-07-07 11:14:34.625 189 12519.23 107.20 54330.05 88888.00 2016-07-07 11:14:34.750 189 12519.17 107.20 54330.03 88888.00 2016-07-07 11:14:34.875 189 12519.15 107.17 54330.03 88888.00 2016-07-07 11:14:35.000 189 12519.08 107.17 54330.03 88888.00 2016-07-07 11:14:35.125 189 12518.98 107.20 54330.03 88888.00 2016-07-07 11:14:35.250 189 12518.80 107.22 54330.03 88888.00 2016-07-07 11:14:35.375 189 12518.73 107.22 54330.00 88888.00 2016-07-07 11:14:35.500 189 12518.73 107.20 54330.00 88888.00 2016-07-07 11:14:35.625 189 12518.65 107.22 54330.00 88888.00 2016-07-07 11:14:35.750 189 12518.62 107.17 54329.97 88888.00 2016-07-07 11:14:35.875 189 12518.60 107.15 54329.95 88888.00 2016-07-07 11:14:36.000 189 12518.65 107.15 54329.90 88888.00 2016-07-07 11:14:36.125 189 12518.73 107.17 54329.90 88888.00 2016-07-07 11:14:36.250 189 12518.62 107.15 54329.88 88888.00 2016-07-07 11:14:36.375 189 12518.58 107.15 54329.88 88888.00 2016-07-07 11:14:36.500 189 12518.58 107.15 54329.85 88888.00 2016-07-07 11:14:36.625 189 12518.58 107.17 54329.85 88888.00 2016-07-07 11:14:36.750 189 12518.55 107.22 54329.88 88888.00 2016-07-07 11:14:36.875 189 12518.55 107.22 54329.85 88888.00 2016-07-07 11:14:37.000 189 12518.55 107.22 54329.82 88888.00 2016-07-07 11:14:37.125 189 12518.52 107.25 54329.82 88888.00 2016-07-07 11:14:37.250 189 12518.48 107.30 54329.80 88888.00 2016-07-07 11:14:37.375 189 12518.42 107.35 54329.78 88888.00 2016-07-07 11:14:37.500 189 12518.38 107.38 54329.78 88888.00 2016-07-07 11:14:37.625 189 12518.33 107.40 54329.75 88888.00 2016-07-07 11:14:37.750 189 12518.38 107.42 54329.72 88888.00 2016-07-07 11:14:37.875 189 12518.42 107.47 54329.70 88888.00 2016-07-07 11:14:38.000 189 12518.40 107.53 54329.65 88888.00 2016-07-07 11:14:38.125 189 12518.35 107.55 54329.65 88888.00 2016-07-07 11:14:38.250 189 12518.27 107.58 54329.65 88888.00 2016-07-07 11:14:38.375 189 12518.23 107.58 54329.62 88888.00 2016-07-07 11:14:38.500 189 12518.20 107.58 54329.60 88888.00 2016-07-07 11:14:38.625 189 12518.20 107.62 54329.57 88888.00 2016-07-07 11:14:38.750 189 12518.23 107.67 54329.57 88888.00 2016-07-07 11:14:38.875 189 12518.23 107.67 54329.57 88888.00 2016-07-07 11:14:39.000 189 12518.20 107.67 54329.57 88888.00 2016-07-07 11:14:39.125 189 12518.17 107.67 54329.55 88888.00 2016-07-07 11:14:39.250 189 12518.10 107.67 54329.55 88888.00 2016-07-07 11:14:39.375 189 12518.00 107.67 54329.55 88888.00 2016-07-07 11:14:39.500 189 12517.92 107.70 54329.53 88888.00 2016-07-07 11:14:39.625 189 12517.85 107.67 54329.50 88888.00 2016-07-07 11:14:39.750 189 12517.77 107.65 54329.50 88888.00 2016-07-07 11:14:39.875 189 12517.67 107.65 54329.47 88888.00 2016-07-07 11:14:40.000 189 12517.52 107.60 54329.47 88888.00 2016-07-07 11:14:40.125 189 12517.52 107.55 54329.47 88888.00 2016-07-07 11:14:40.250 189 12517.42 107.50 54329.47 88888.00 2016-07-07 11:14:40.375 189 12517.35 107.47 54329.47 88888.00 2016-07-07 11:14:40.500 189 12517.25 107.45 54329.45 88888.00 2016-07-07 11:14:40.625 189 12517.15 107.40 54329.43 88888.00 2016-07-07 11:14:40.750 189 12517.10 107.35 54329.43 88888.00 2016-07-07 11:14:40.875 189 12517.00 107.30 54329.40 88888.00 2016-07-07 11:14:41.000 189 12516.92 107.22 54329.40 88888.00 2016-07-07 11:14:41.125 189 12516.88 107.17 54329.40 88888.00 2016-07-07 11:14:41.250 189 12516.85 107.08 54329.40 88888.00 2016-07-07 11:14:41.375 189 12516.83 107.00 54329.43 88888.00 2016-07-07 11:14:41.500 189 12516.75 106.90 54329.43 88888.00 2016-07-07 11:14:41.625 189 12516.70 106.80 54329.43 88888.00 2016-07-07 11:14:41.750 189 12516.62 106.70 54329.43 88888.00 2016-07-07 11:14:41.875 189 12516.60 106.58 54329.40 88888.00 2016-07-07 11:14:42.000 189 12516.62 106.50 54329.38 88888.00 2016-07-07 11:14:42.125 189 12516.62 106.40 54329.40 88888.00 2016-07-07 11:14:42.250 189 12516.65 106.30 54329.40 88888.00 2016-07-07 11:14:42.375 189 12516.60 106.20 54329.43 88888.00 2016-07-07 11:14:42.500 189 12516.60 106.10 54329.43 88888.00 2016-07-07 11:14:42.625 189 12516.65 106.00 54329.45 88888.00 2016-07-07 11:14:42.750 189 12516.65 105.90 54329.40 88888.00 2016-07-07 11:14:42.875 189 12516.62 105.83 54329.38 88888.00 2016-07-07 11:14:43.000 189 12516.65 105.70 54329.38 88888.00 2016-07-07 11:14:43.125 189 12516.65 105.65 54329.40 88888.00 2016-07-07 11:14:43.250 189 12516.65 105.58 54329.43 88888.00 2016-07-07 11:14:43.375 189 12516.65 105.50 54329.45 88888.00 2016-07-07 11:14:43.500 189 12516.67 105.40 54329.43 88888.00 2016-07-07 11:14:43.625 189 12516.67 105.30 54329.43 88888.00 2016-07-07 11:14:43.750 189 12516.67 105.25 54329.43 88888.00 2016-07-07 11:14:43.875 189 12516.67 105.20 54329.43 88888.00 2016-07-07 11:14:44.000 189 12516.65 105.17 54329.40 88888.00 2016-07-07 11:14:44.125 189 12516.60 105.12 54329.43 88888.00 2016-07-07 11:14:44.250 189 12516.58 105.03 54329.40 88888.00 2016-07-07 11:14:44.375 189 12516.58 105.03 54329.40 88888.00 2016-07-07 11:14:44.500 189 12516.55 104.97 54329.40 88888.00 2016-07-07 11:14:44.625 189 12516.48 104.95 54329.40 88888.00 2016-07-07 11:14:44.750 189 12516.45 104.92 54329.43 88888.00 2016-07-07 11:14:44.875 189 12516.35 104.90 54329.40 88888.00 2016-07-07 11:14:45.000 189 12516.30 104.85 54329.38 88888.00 2016-07-07 11:14:45.125 189 12516.25 104.83 54329.38 88888.00 2016-07-07 11:14:45.250 189 12516.17 104.83 54329.38 88888.00 2016-07-07 11:14:45.375 189 12516.12 104.80 54329.35 88888.00 2016-07-07 11:14:45.500 189 12516.08 104.78 54329.32 88888.00 2016-07-07 11:14:45.625 189 12516.05 104.78 54329.35 88888.00 2016-07-07 11:14:45.750 189 12515.98 104.78 54329.38 88888.00 2016-07-07 11:14:45.875 189 12515.92 104.75 54329.38 88888.00 2016-07-07 11:14:46.000 189 12515.80 104.72 54329.38 88888.00 2016-07-07 11:14:46.125 189 12515.77 104.67 54329.38 88888.00 2016-07-07 11:14:46.250 189 12515.77 104.67 54329.38 88888.00 2016-07-07 11:14:46.375 189 12515.77 104.65 54329.38 88888.00 2016-07-07 11:14:46.500 189 12515.65 104.62 54329.35 88888.00 2016-07-07 11:14:46.625 189 12515.58 104.58 54329.32 88888.00 2016-07-07 11:14:46.750 189 12515.55 104.55 54329.30 88888.00 2016-07-07 11:14:46.875 189 12515.55 104.50 54329.30 88888.00 2016-07-07 11:14:47.000 189 12515.55 104.47 54329.30 88888.00 2016-07-07 11:14:47.125 189 12515.42 104.47 54329.30 88888.00 2016-07-07 11:14:47.250 189 12515.45 104.42 54329.28 88888.00 2016-07-07 11:14:47.375 189 12515.50 104.40 54329.22 88888.00 2016-07-07 11:14:47.500 189 12515.45 104.33 54329.22 88888.00 2016-07-07 11:14:47.625 189 12515.42 104.28 54329.20 88888.00 2016-07-07 11:14:47.750 189 12515.40 104.25 54329.20 88888.00 2016-07-07 11:14:47.875 189 12515.45 104.25 54329.20 88888.00 2016-07-07 11:14:48.000 189 12515.52 104.17 54329.18 88888.00 2016-07-07 11:14:48.125 189 12515.52 104.12 54329.18 88888.00 2016-07-07 11:14:48.250 189 12515.55 104.05 54329.15 88888.00 2016-07-07 11:14:48.375 189 12515.60 104.00 54329.12 88888.00 2016-07-07 11:14:48.500 189 12515.62 103.97 54329.10 88888.00 2016-07-07 11:14:48.625 189 12515.65 103.95 54329.10 88888.00 2016-07-07 11:14:48.750 189 12515.60 103.90 54329.10 88888.00 2016-07-07 11:14:48.875 189 12515.60 103.83 54329.07 88888.00 2016-07-07 11:14:49.000 189 12515.65 103.80 54329.07 88888.00 2016-07-07 11:14:49.125 189 12515.67 103.72 54329.07 88888.00 2016-07-07 11:14:49.250 189 12515.73 103.67 54329.07 88888.00 2016-07-07 11:14:49.375 189 12515.75 103.65 54329.05 88888.00 2016-07-07 11:14:49.500 189 12515.73 103.60 54329.03 88888.00 2016-07-07 11:14:49.625 189 12515.75 103.58 54328.95 88888.00 2016-07-07 11:14:49.750 189 12515.77 103.53 54328.97 88888.00 2016-07-07 11:14:49.875 189 12515.73 103.53 54328.97 88888.00 2016-07-07 11:14:50.000 189 12515.67 103.53 54328.93 88888.00 2016-07-07 11:14:50.125 189 12515.67 103.50 54328.93 88888.00 2016-07-07 11:14:50.250 189 12515.67 103.50 54328.95 88888.00 2016-07-07 11:14:50.375 189 12515.65 103.45 54328.95 88888.00 2016-07-07 11:14:50.500 189 12515.65 103.42 54328.95 88888.00 2016-07-07 11:14:50.625 189 12515.65 103.38 54328.90 88888.00 2016-07-07 11:14:50.750 189 12515.67 103.35 54328.88 88888.00 2016-07-07 11:14:50.875 189 12515.67 103.30 54328.90 88888.00 2016-07-07 11:14:51.000 189 12515.65 103.28 54328.88 88888.00 2016-07-07 11:14:51.125 189 12515.65 103.28 54328.85 88888.00 2016-07-07 11:14:51.250 189 12515.60 103.25 54328.85 88888.00 2016-07-07 11:14:51.375 189 12515.65 103.22 54328.85 88888.00 2016-07-07 11:14:51.500 189 12515.65 103.20 54328.85 88888.00 2016-07-07 11:14:51.625 189 12515.62 103.17 54328.82 88888.00 2016-07-07 11:14:51.750 189 12515.60 103.15 54328.82 88888.00 2016-07-07 11:14:51.875 189 12515.62 103.12 54328.82 88888.00 2016-07-07 11:14:52.000 189 12515.58 103.08 54328.82 88888.00 2016-07-07 11:14:52.125 189 12515.60 103.03 54328.80 88888.00 2016-07-07 11:14:52.250 189 12515.65 103.00 54328.78 88888.00 2016-07-07 11:14:52.375 189 12515.60 102.97 54328.80 88888.00 2016-07-07 11:14:52.500 189 12515.55 102.95 54328.80 88888.00 2016-07-07 11:14:52.625 189 12515.58 102.88 54328.78 88888.00 2016-07-07 11:14:52.750 189 12515.62 102.88 54328.80 88888.00 2016-07-07 11:14:52.875 189 12515.62 102.83 54328.78 88888.00 2016-07-07 11:14:53.000 189 12515.58 102.80 54328.78 88888.00 2016-07-07 11:14:53.125 189 12515.58 102.78 54328.78 88888.00 2016-07-07 11:14:53.250 189 12515.60 102.72 54328.78 88888.00 2016-07-07 11:14:53.375 189 12515.65 102.78 54328.78 88888.00 2016-07-07 11:14:53.500 189 12515.60 102.72 54328.80 88888.00 2016-07-07 11:14:53.625 189 12515.50 102.72 54328.78 88888.00 2016-07-07 11:14:53.750 189 12515.48 102.70 54328.78 88888.00 2016-07-07 11:14:53.875 189 12515.40 102.70 54328.78 88888.00 2016-07-07 11:14:54.000 189 12515.35 102.67 54328.75 88888.00 2016-07-07 11:14:54.125 189 12515.35 102.67 54328.78 88888.00 2016-07-07 11:14:54.250 189 12515.38 102.65 54328.78 88888.00 2016-07-07 11:14:54.375 189 12515.38 102.62 54328.78 88888.00 2016-07-07 11:14:54.500 189 12515.30 102.60 54328.80 88888.00 2016-07-07 11:14:54.625 189 12515.25 102.55 54328.78 88888.00 2016-07-07 11:14:54.750 189 12515.23 102.55 54328.78 88888.00 2016-07-07 11:14:54.875 189 12515.25 102.58 54328.78 88888.00 2016-07-07 11:14:55.000 189 12515.25 102.60 54328.78 88888.00 2016-07-07 11:14:55.125 189 12515.20 102.58 54328.78 88888.00 2016-07-07 11:14:55.250 189 12515.15 102.55 54328.80 88888.00 2016-07-07 11:14:55.375 189 12515.12 102.53 54328.80 88888.00 2016-07-07 11:14:55.500 189 12515.10 102.53 54328.80 88888.00 2016-07-07 11:14:55.625 189 12515.05 102.50 54328.78 88888.00 2016-07-07 11:14:55.750 189 12514.98 102.50 54328.78 88888.00 2016-07-07 11:14:55.875 189 12514.95 102.53 54328.78 88888.00 2016-07-07 11:14:56.000 189 12514.92 102.53 54328.78 88888.00 2016-07-07 11:14:56.125 189 12514.90 102.50 54328.80 88888.00 2016-07-07 11:14:56.250 189 12514.83 102.47 54328.78 88888.00 2016-07-07 11:14:56.375 189 12514.75 102.47 54328.75 88888.00 2016-07-07 11:14:56.500 189 12514.70 102.47 54328.75 88888.00 2016-07-07 11:14:56.625 189 12514.67 102.47 54328.75 88888.00 2016-07-07 11:14:56.750 189 12514.62 102.47 54328.75 88888.00 2016-07-07 11:14:56.875 189 12514.55 102.47 54328.75 88888.00 2016-07-07 11:14:57.000 189 12514.52 102.47 54328.72 88888.00 2016-07-07 11:14:57.125 189 12514.50 102.45 54328.75 88888.00 2016-07-07 11:14:57.250 189 12514.38 102.42 54328.72 88888.00 2016-07-07 11:14:57.375 189 12514.30 102.45 54328.72 88888.00 2016-07-07 11:14:57.500 189 12514.27 102.45 54328.72 88888.00 2016-07-07 11:14:57.625 189 12514.17 102.42 54328.70 88888.00 2016-07-07 11:14:57.750 189 12514.08 102.42 54328.68 88888.00 2016-07-07 11:14:57.875 189 12514.00 102.40 54328.70 88888.00 2016-07-07 11:14:58.000 189 12514.00 102.40 54328.70 88888.00 2016-07-07 11:14:58.125 189 12513.92 102.42 54328.70 88888.00 2016-07-07 11:14:58.250 189 12513.85 102.33 54328.72 88888.00 2016-07-07 11:14:58.375 189 12513.80 102.30 54328.70 88888.00 2016-07-07 11:14:58.500 189 12513.73 102.25 54328.68 88888.00 2016-07-07 11:14:58.625 189 12513.62 102.25 54328.65 88888.00 2016-07-07 11:14:58.750 189 12513.52 102.25 54328.65 88888.00 2016-07-07 11:14:58.875 189 12513.48 102.20 54328.65 88888.00 2016-07-07 11:14:59.000 189 12513.48 102.17 54328.65 88888.00 2016-07-07 11:14:59.125 189 12513.38 102.15 54328.65 88888.00 2016-07-07 11:14:59.250 189 12513.30 102.12 54328.62 88888.00 2016-07-07 11:14:59.375 189 12513.30 102.15 54328.62 88888.00 2016-07-07 11:14:59.500 189 12513.27 102.12 54328.62 88888.00 2016-07-07 11:14:59.625 189 12513.15 102.12 54328.65 88888.00 2016-07-07 11:14:59.750 189 12513.02 102.10 54328.62 88888.00 2016-07-07 11:14:59.875 189 12513.00 102.12 54328.62 88888.00 2016-07-07 11:15:00.000 189 12512.98 102.12 54328.60 88888.00 2016-07-07 11:15:00.125 189 12512.92 102.12 54328.60 88888.00 2016-07-07 11:15:00.250 189 12512.85 102.15 54328.60 88888.00 2016-07-07 11:15:00.375 189 12512.83 102.17 54328.57 88888.00 2016-07-07 11:15:00.500 189 12512.80 102.20 54328.55 88888.00 2016-07-07 11:15:00.625 189 12512.75 102.20 54328.53 88888.00 2016-07-07 11:15:00.750 189 12512.75 102.20 54328.50 88888.00 2016-07-07 11:15:00.875 189 12512.73 102.17 54328.50 88888.00 2016-07-07 11:15:01.000 189 12512.65 102.22 54328.50 88888.00 2016-07-07 11:15:01.125 189 12512.58 102.25 54328.47 88888.00 2016-07-07 11:15:01.250 189 12512.52 102.25 54328.47 88888.00 2016-07-07 11:15:01.375 189 12512.48 102.28 54328.47 88888.00 2016-07-07 11:15:01.500 189 12512.45 102.28 54328.47 88888.00 2016-07-07 11:15:01.625 189 12512.40 102.28 54328.43 88888.00 2016-07-07 11:15:01.750 189 12512.40 102.30 54328.43 88888.00 2016-07-07 11:15:01.875 189 12512.40 102.35 54328.43 88888.00 2016-07-07 11:15:02.000 189 12512.40 102.35 54328.40 88888.00 2016-07-07 11:15:02.125 189 12512.33 102.38 54328.38 88888.00 2016-07-07 11:15:02.250 189 12512.23 102.35 54328.38 88888.00 2016-07-07 11:15:02.375 189 12512.17 102.35 54328.38 88888.00 2016-07-07 11:15:02.500 189 12512.10 102.35 54328.35 88888.00 2016-07-07 11:15:02.625 189 12512.00 102.38 54328.32 88888.00 2016-07-07 11:15:02.750 189 12512.00 102.38 54328.32 88888.00 2016-07-07 11:15:02.875 189 12512.00 102.38 54328.30 88888.00 2016-07-07 11:15:03.000 189 12511.98 102.35 54328.28 88888.00 2016-07-07 11:15:03.125 189 12511.98 102.35 54328.28 88888.00 2016-07-07 11:15:03.250 189 12511.92 102.30 54328.30 88888.00 2016-07-07 11:15:03.375 189 12511.95 102.30 54328.30 88888.00 2016-07-07 11:15:03.500 189 12511.95 102.22 54328.25 88888.00 2016-07-07 11:15:03.625 189 12511.90 102.20 54328.22 88888.00 2016-07-07 11:15:03.750 189 12511.83 102.15 54328.25 88888.00 2016-07-07 11:15:03.875 189 12511.85 102.15 54328.22 88888.00 2016-07-07 11:15:04.000 189 12511.85 102.10 54328.22 88888.00 2016-07-07 11:15:04.125 189 12511.83 102.08 54328.22 88888.00 2016-07-07 11:15:04.250 189 12511.77 102.05 54328.25 88888.00 2016-07-07 11:15:04.375 189 12511.75 102.05 54328.22 88888.00 2016-07-07 11:15:04.500 189 12511.73 102.03 54328.22 88888.00 2016-07-07 11:15:04.625 189 12511.73 102.03 54328.22 88888.00 2016-07-07 11:15:04.750 189 12511.73 102.00 54328.22 88888.00 2016-07-07 11:15:04.875 189 12511.77 101.95 54328.22 88888.00 2016-07-07 11:15:05.000 189 12511.73 101.97 54328.20 88888.00 2016-07-07 11:15:05.125 189 12511.70 101.92 54328.20 88888.00 2016-07-07 11:15:05.250 189 12511.67 101.90 54328.20 88888.00 2016-07-07 11:15:05.375 189 12511.60 101.88 54328.15 88888.00 2016-07-07 11:15:05.500 189 12511.50 101.83 54328.18 88888.00 2016-07-07 11:15:05.625 189 12511.50 101.80 54328.18 88888.00 2016-07-07 11:15:05.750 189 12511.55 101.80 54328.18 88888.00 2016-07-07 11:15:05.875 189 12511.55 101.75 54328.18 88888.00 2016-07-07 11:15:06.000 189 12511.55 101.75 54328.15 88888.00 2016-07-07 11:15:06.125 189 12511.65 101.70 54328.12 88888.00 2016-07-07 11:15:06.250 189 12511.73 101.65 54328.15 88888.00 2016-07-07 11:15:06.375 189 12511.75 101.67 54328.12 88888.00 2016-07-07 11:15:06.500 189 12511.67 101.67 54328.12 88888.00 2016-07-07 11:15:06.625 189 12511.67 101.65 54328.07 88888.00 2016-07-07 11:15:06.750 189 12511.77 101.65 54328.07 88888.00 2016-07-07 11:15:06.875 189 12511.80 101.65 54328.03 88888.00 2016-07-07 11:15:07.000 189 12511.83 101.65 54328.03 88888.00 2016-07-07 11:15:07.125 189 12511.83 101.65 54328.03 88888.00 2016-07-07 11:15:07.250 189 12511.83 101.67 54328.03 88888.00 2016-07-07 11:15:07.375 189 12511.85 101.67 54328.03 88888.00 2016-07-07 11:15:07.500 189 12511.83 101.67 54327.97 88888.00 2016-07-07 11:15:07.625 189 12511.80 101.70 54327.97 88888.00 2016-07-07 11:15:07.750 189 12511.83 101.72 54328.00 88888.00 2016-07-07 11:15:07.875 189 12511.80 101.75 54328.00 88888.00 2016-07-07 11:15:08.000 189 12511.77 101.75 54327.97 88888.00 2016-07-07 11:15:08.125 189 12511.77 101.78 54327.97 88888.00 2016-07-07 11:15:08.250 189 12511.77 101.80 54327.97 88888.00 2016-07-07 11:15:08.375 189 12511.80 101.83 54327.95 88888.00 2016-07-07 11:15:08.500 189 12511.80 101.83 54327.93 88888.00 2016-07-07 11:15:08.625 189 12511.75 101.80 54327.93 88888.00 2016-07-07 11:15:08.750 189 12511.70 101.83 54327.93 88888.00 2016-07-07 11:15:08.875 189 12511.70 101.88 54327.95 88888.00 2016-07-07 11:15:09.000 189 12511.67 101.88 54327.93 88888.00 2016-07-07 11:15:09.125 189 12511.62 101.85 54327.93 88888.00 2016-07-07 11:15:09.250 189 12511.58 101.85 54327.93 88888.00 2016-07-07 11:15:09.375 189 12511.55 101.88 54327.95 88888.00 2016-07-07 11:15:09.500 189 12511.50 101.85 54327.93 88888.00 2016-07-07 11:15:09.625 189 12511.50 101.83 54327.93 88888.00 2016-07-07 11:15:09.750 189 12511.42 101.78 54327.95 88888.00 2016-07-07 11:15:09.875 189 12511.40 101.72 54327.95 88888.00 2016-07-07 11:15:10.000 189 12511.33 101.70 54327.95 88888.00 2016-07-07 11:15:10.125 189 12511.25 101.70 54327.97 88888.00 2016-07-07 11:15:10.250 189 12511.17 101.67 54328.00 88888.00 2016-07-07 11:15:10.375 189 12511.17 101.60 54328.00 88888.00 2016-07-07 11:15:10.500 189 12511.10 101.53 54327.97 88888.00 2016-07-07 11:15:10.625 189 12511.08 101.50 54327.97 88888.00 2016-07-07 11:15:10.750 189 12511.08 101.45 54327.97 88888.00 2016-07-07 11:15:10.875 189 12511.10 101.38 54328.00 88888.00 2016-07-07 11:15:11.000 189 12511.10 101.30 54328.00 88888.00 2016-07-07 11:15:11.125 189 12511.02 101.22 54328.00 88888.00 2016-07-07 11:15:11.250 189 12510.95 101.15 54328.00 88888.00 2016-07-07 11:15:11.375 189 12510.98 101.10 54328.00 88888.00 2016-07-07 11:15:11.500 189 12510.95 101.00 54328.03 88888.00 2016-07-07 11:15:11.625 189 12510.92 100.97 54328.00 88888.00 2016-07-07 11:15:11.750 189 12510.92 100.88 54328.00 88888.00 2016-07-07 11:15:11.875 189 12510.88 100.80 54328.00 88888.00 2016-07-07 11:15:12.000 189 12510.90 100.72 54328.00 88888.00 2016-07-07 11:15:12.125 189 12510.92 100.67 54328.00 88888.00 2016-07-07 11:15:12.250 189 12510.92 100.60 54328.03 88888.00 2016-07-07 11:15:12.375 189 12511.00 100.55 54328.00 88888.00 2016-07-07 11:15:12.500 189 12511.10 100.55 54328.00 88888.00 2016-07-07 11:15:12.625 189 12511.08 100.47 54328.00 88888.00 2016-07-07 11:15:12.750 189 12511.05 100.45 54328.00 88888.00 2016-07-07 11:15:12.875 189 12511.10 100.42 54327.97 88888.00 2016-07-07 11:15:13.000 189 12511.12 100.40 54327.95 88888.00 2016-07-07 11:15:13.125 189 12511.12 100.38 54327.95 88888.00 2016-07-07 11:15:13.250 189 12511.10 100.38 54327.95 88888.00 2016-07-07 11:15:13.375 189 12511.15 100.40 54327.93 88888.00 2016-07-07 11:15:13.500 189 12511.20 100.40 54327.93 88888.00 2016-07-07 11:15:13.625 189 12511.17 100.42 54327.93 88888.00 2016-07-07 11:15:13.750 189 12511.15 100.40 54327.93 88888.00 2016-07-07 11:15:13.875 189 12511.17 100.42 54327.93 88888.00 2016-07-07 11:15:14.000 189 12511.12 100.50 54327.93 88888.00 2016-07-07 11:15:14.125 189 12511.10 100.55 54327.93 88888.00 2016-07-07 11:15:14.250 189 12511.08 100.58 54327.88 88888.00 2016-07-07 11:15:14.375 189 12511.08 100.65 54327.85 88888.00 2016-07-07 11:15:14.500 189 12511.08 100.65 54327.88 88888.00 2016-07-07 11:15:14.625 189 12511.02 100.67 54327.90 88888.00 2016-07-07 11:15:14.750 189 12510.92 100.72 54327.85 88888.00 2016-07-07 11:15:14.875 189 12510.83 100.72 54327.88 88888.00 2016-07-07 11:15:15.000 189 12510.77 100.72 54327.85 88888.00 2016-07-07 11:15:15.125 189 12510.65 100.75 54327.85 88888.00 2016-07-07 11:15:15.250 189 12510.60 100.78 54327.85 88888.00 2016-07-07 11:15:15.375 189 12510.60 100.78 54327.80 88888.00 2016-07-07 11:15:15.500 189 12510.62 100.75 54327.82 88888.00 2016-07-07 11:15:15.625 189 12510.62 100.80 54327.82 88888.00 2016-07-07 11:15:15.750 189 12510.52 100.80 54327.82 88888.00 2016-07-07 11:15:15.875 189 12510.48 100.75 54327.82 88888.00 2016-07-07 11:15:16.000 189 12510.45 100.75 54327.82 88888.00 2016-07-07 11:15:16.125 189 12510.40 100.72 54327.82 88888.00 2016-07-07 11:15:16.250 189 12510.38 100.75 54327.82 88888.00 2016-07-07 11:15:16.375 189 12510.38 100.72 54327.85 88888.00 2016-07-07 11:15:16.500 189 12510.33 100.67 54327.88 88888.00 2016-07-07 11:15:16.625 189 12510.27 100.62 54327.88 88888.00 2016-07-07 11:15:16.750 189 12510.25 100.60 54327.85 88888.00 2016-07-07 11:15:16.875 189 12510.25 100.58 54327.85 88888.00 2016-07-07 11:15:17.000 189 12510.27 100.55 54327.85 88888.00 2016-07-07 11:15:17.125 189 12510.23 100.50 54327.88 88888.00 2016-07-07 11:15:17.250 189 12510.17 100.45 54327.88 88888.00 2016-07-07 11:15:17.375 189 12510.15 100.45 54327.88 88888.00 2016-07-07 11:15:17.500 189 12510.12 100.45 54327.88 88888.00 2016-07-07 11:15:17.625 189 12510.10 100.38 54327.85 88888.00 2016-07-07 11:15:17.750 189 12510.08 100.33 54327.85 88888.00 2016-07-07 11:15:17.875 189 12509.98 100.28 54327.88 88888.00 2016-07-07 11:15:18.000 189 12509.92 100.25 54327.90 88888.00 2016-07-07 11:15:18.125 189 12509.88 100.22 54327.93 88888.00 2016-07-07 11:15:18.250 189 12509.83 100.17 54327.93 88888.00 2016-07-07 11:15:18.375 189 12509.77 100.17 54327.93 88888.00 2016-07-07 11:15:18.500 189 12509.77 100.15 54327.93 88888.00 2016-07-07 11:15:18.625 189 12509.75 100.12 54327.93 88888.00 2016-07-07 11:15:18.750 189 12509.65 100.05 54327.93 88888.00 2016-07-07 11:15:18.875 189 12509.60 100.03 54327.93 88888.00 2016-07-07 11:15:19.000 189 12509.52 100.00 54327.95 88888.00 2016-07-07 11:15:19.125 189 12509.48 99.95 54327.97 88888.00 2016-07-07 11:15:19.250 189 12509.35 99.92 54327.97 88888.00 2016-07-07 11:15:19.375 189 12509.23 99.92 54327.97 88888.00 2016-07-07 11:15:19.500 189 12509.15 99.90 54327.95 88888.00 2016-07-07 11:15:19.625 189 12509.10 99.92 54327.97 88888.00 2016-07-07 11:15:19.750 189 12508.98 99.90 54327.97 88888.00 2016-07-07 11:15:19.875 189 12508.83 99.88 54327.97 88888.00 2016-07-07 11:15:20.000 189 12508.73 99.85 54327.95 88888.00 2016-07-07 11:15:20.125 189 12508.62 99.85 54327.97 88888.00 2016-07-07 11:15:20.250 189 12508.55 99.85 54327.97 88888.00 2016-07-07 11:15:20.375 189 12508.50 99.83 54327.97 88888.00 2016-07-07 11:15:20.500 189 12508.38 99.78 54327.95 88888.00 2016-07-07 11:15:20.625 189 12508.23 99.75 54327.97 88888.00 2016-07-07 11:15:20.750 189 12508.08 99.78 54327.97 88888.00 2016-07-07 11:15:20.875 189 12508.00 99.78 54328.03 88888.00 2016-07-07 11:15:21.000 189 12508.00 99.80 54328.00 88888.00 2016-07-07 11:15:21.125 189 12507.92 99.80 54328.00 88888.00 2016-07-07 11:15:21.250 189 12507.80 99.78 54327.97 88888.00 2016-07-07 11:15:21.375 189 12507.73 99.80 54328.00 88888.00 2016-07-07 11:15:21.500 189 12507.58 99.83 54328.03 88888.00 2016-07-07 11:15:21.625 189 12507.48 99.80 54328.03 88888.00 2016-07-07 11:15:21.750 189 12507.38 99.78 54328.03 88888.00 2016-07-07 11:15:21.875 189 12507.33 99.80 54328.03 88888.00 2016-07-07 11:15:22.000 189 12507.30 99.80 54328.00 88888.00 2016-07-07 11:15:22.125 189 12507.10 99.80 54328.00 88888.00 2016-07-07 11:15:22.250 189 12506.95 99.83 54328.05 88888.00 2016-07-07 11:15:22.375 189 12506.92 99.85 54328.03 88888.00 2016-07-07 11:15:22.500 189 12506.83 99.83 54328.03 88888.00 2016-07-07 11:15:22.625 189 12506.75 99.80 54328.00 88888.00 2016-07-07 11:15:22.750 189 12506.62 99.72 54328.00 88888.00 2016-07-07 11:15:22.875 189 12506.55 99.72 54328.00 88888.00 2016-07-07 11:15:23.000 189 12506.50 99.72 54328.03 88888.00 2016-07-07 11:15:23.125 189 12506.48 99.70 54328.03 88888.00 2016-07-07 11:15:23.250 189 12506.40 99.72 54328.05 88888.00 2016-07-07 11:15:23.375 189 12506.30 99.75 54328.05 88888.00 2016-07-07 11:15:23.500 189 12506.20 99.72 54328.07 88888.00 2016-07-07 11:15:23.625 189 12506.10 99.70 54328.05 88888.00 2016-07-07 11:15:23.750 189 12506.08 99.67 54328.07 88888.00 2016-07-07 11:15:23.875 189 12506.08 99.67 54328.10 88888.00 2016-07-07 11:15:24.000 189 12505.98 99.70 54328.07 88888.00 2016-07-07 11:15:24.125 189 12505.92 99.67 54328.10 88888.00 2016-07-07 11:15:24.250 189 12505.90 99.67 54328.12 88888.00 2016-07-07 11:15:24.375 189 12505.90 99.70 54328.15 88888.00 2016-07-07 11:15:24.500 189 12505.85 99.67 54328.12 88888.00 2016-07-07 11:15:24.625 189 12505.77 99.65 54328.12 88888.00 2016-07-07 11:15:24.750 189 12505.77 99.62 54328.12 88888.00 2016-07-07 11:15:24.875 189 12505.73 99.62 54328.12 88888.00 2016-07-07 11:15:25.000 189 12505.67 99.62 54328.12 88888.00 2016-07-07 11:15:25.125 189 12505.65 99.60 54328.15 88888.00 2016-07-07 11:15:25.250 189 12505.60 99.60 54328.18 88888.00 2016-07-07 11:15:25.375 189 12505.60 99.58 54328.15 88888.00 2016-07-07 11:15:25.500 189 12505.58 99.58 54328.15 88888.00 2016-07-07 11:15:25.625 189 12505.58 99.58 54328.15 88888.00 2016-07-07 11:15:25.750 189 12505.50 99.55 54328.15 88888.00 2016-07-07 11:15:25.875 189 12505.45 99.58 54328.18 88888.00 2016-07-07 11:15:26.000 189 12505.40 99.55 54328.18 88888.00 2016-07-07 11:15:26.125 189 12505.35 99.55 54328.18 88888.00 2016-07-07 11:15:26.250 189 12505.33 99.53 54328.20 88888.00 2016-07-07 11:15:26.375 189 12505.30 99.53 54328.18 88888.00 2016-07-07 11:15:26.500 189 12505.23 99.58 54328.18 88888.00 2016-07-07 11:15:26.625 189 12505.15 99.53 54328.15 88888.00 2016-07-07 11:15:26.750 189 12505.10 99.53 54328.15 88888.00 2016-07-07 11:15:26.875 189 12505.05 99.53 54328.15 88888.00 2016-07-07 11:15:27.000 189 12505.00 99.50 54328.18 88888.00 2016-07-07 11:15:27.125 189 12504.98 99.50 54328.18 88888.00 2016-07-07 11:15:27.250 189 12504.98 99.50 54328.18 88888.00 2016-07-07 11:15:27.375 189 12504.95 99.47 54328.15 88888.00 2016-07-07 11:15:27.500 189 12504.92 99.50 54328.15 88888.00 2016-07-07 11:15:27.625 189 12504.95 99.50 54328.15 88888.00 2016-07-07 11:15:27.750 189 12504.98 99.53 54328.15 88888.00 2016-07-07 11:15:27.875 189 12505.00 99.53 54328.15 88888.00 2016-07-07 11:15:28.000 189 12505.00 99.53 54328.12 88888.00 2016-07-07 11:15:28.125 189 12504.98 99.50 54328.15 88888.00 2016-07-07 11:15:28.250 189 12504.95 99.50 54328.12 88888.00 2016-07-07 11:15:28.375 189 12504.98 99.53 54328.12 88888.00 2016-07-07 11:15:28.500 189 12504.92 99.55 54328.12 88888.00 2016-07-07 11:15:28.625 189 12504.83 99.58 54328.12 88888.00 2016-07-07 11:15:28.750 189 12504.80 99.58 54328.12 88888.00 2016-07-07 11:15:28.875 189 12504.80 99.55 54328.10 88888.00 2016-07-07 11:15:29.000 189 12504.80 99.53 54328.10 88888.00 2016-07-07 11:15:29.125 189 12504.85 99.53 54328.10 88888.00 2016-07-07 11:15:29.250 189 12504.90 99.53 54328.12 88888.00 2016-07-07 11:15:29.375 189 12504.92 99.53 54328.10 88888.00 2016-07-07 11:15:29.500 189 12504.92 99.55 54328.10 88888.00 2016-07-07 11:15:29.625 189 12504.98 99.55 54328.10 88888.00 2016-07-07 11:15:29.750 189 12505.05 99.55 54328.07 88888.00 2016-07-07 11:15:29.875 189 12505.08 99.53 54328.10 88888.00 2016-07-07 11:15:30.000 189 12505.05 99.53 54328.22 88888.00 2016-07-07 11:15:30.125 189 12505.00 99.50 54328.22 88888.00 2016-07-07 11:15:30.250 189 12505.08 99.47 54328.07 88888.00 2016-07-07 11:15:30.375 189 12505.15 99.47 54328.05 88888.00 2016-07-07 11:15:30.500 189 12505.20 99.47 54328.05 88888.00 2016-07-07 11:15:30.625 189 12505.23 99.47 54328.07 88888.00 2016-07-07 11:15:30.750 189 12505.25 99.45 54328.07 88888.00 2016-07-07 11:15:30.875 189 12505.33 99.40 54328.07 88888.00 2016-07-07 11:15:31.000 189 12505.48 99.42 54328.07 88888.00 2016-07-07 11:15:31.125 189 12505.48 99.38 54328.07 88888.00 2016-07-07 11:15:31.250 189 12505.40 99.33 54328.10 88888.00 2016-07-07 11:15:31.375 189 12505.45 99.33 54328.12 88888.00 2016-07-07 11:15:31.500 189 12505.48 99.30 54328.10 88888.00 2016-07-07 11:15:31.625 189 12505.58 99.25 54328.10 88888.00 2016-07-07 11:15:31.750 189 12505.73 99.25 54328.10 88888.00 2016-07-07 11:15:31.875 189 12505.75 99.20 54328.10 88888.00 2016-07-07 11:15:32.000 189 12505.73 99.20 54328.10 88888.00 2016-07-07 11:15:32.125 189 12505.70 99.15 54328.12 88888.00 2016-07-07 11:15:32.250 189 12505.70 99.10 54328.10 88888.00 2016-07-07 11:15:32.375 189 12505.77 99.10 54328.12 88888.00 2016-07-07 11:15:32.500 189 12505.90 99.05 54328.12 88888.00 2016-07-07 11:15:32.625 189 12505.90 98.97 54328.12 88888.00 2016-07-07 11:15:32.750 189 12505.83 98.95 54328.12 88888.00 2016-07-07 11:15:32.875 189 12505.80 98.92 54328.18 88888.00 2016-07-07 11:15:33.000 189 12505.83 98.88 54328.18 88888.00 2016-07-07 11:15:33.125 189 12505.73 98.83 54328.18 88888.00 2016-07-07 11:15:33.250 189 12505.65 98.72 54328.18 88888.00 2016-07-07 11:15:33.375 189 12505.58 98.72 54328.20 88888.00 2016-07-07 11:15:33.500 189 12505.52 98.72 54328.18 88888.00 2016-07-07 11:15:33.625 189 12505.50 98.67 54328.18 88888.00 2016-07-07 11:15:33.750 189 12505.42 98.58 54328.18 88888.00 2016-07-07 11:15:33.875 189 12505.33 98.53 54328.22 88888.00 2016-07-07 11:15:34.000 189 12505.23 98.50 54328.25 88888.00 2016-07-07 11:15:34.125 189 12505.08 98.47 54328.28 88888.00 2016-07-07 11:15:34.250 189 12504.95 98.42 54328.32 88888.00 2016-07-07 11:15:34.375 189 12504.83 98.42 54328.35 88888.00 2016-07-07 11:15:34.500 189 12504.70 98.42 54328.35 88888.00 2016-07-07 11:15:34.625 189 12504.65 98.38 54328.35 88888.00 2016-07-07 11:15:34.750 189 12504.55 98.35 54328.38 88888.00 2016-07-07 11:15:34.875 189 12504.45 98.33 54328.40 88888.00 2016-07-07 11:15:35.000 189 12504.27 98.28 54328.38 88888.00 2016-07-07 11:15:35.125 189 12504.15 98.20 54328.38 88888.00 2016-07-07 11:15:35.250 189 12503.98 98.12 54328.40 88888.00 2016-07-07 11:15:35.375 189 12503.90 98.10 54328.40 88888.00 2016-07-07 11:15:35.500 189 12503.80 98.08 54328.40 88888.00 2016-07-07 11:15:35.625 189 12503.70 98.03 54328.43 88888.00 2016-07-07 11:15:35.750 189 12503.60 97.97 54328.45 88888.00 2016-07-07 11:15:35.875 189 12503.48 97.92 54328.45 88888.00 2016-07-07 11:15:36.000 189 12503.42 97.85 54328.47 88888.00 2016-07-07 11:15:36.125 189 12503.38 97.83 54328.50 88888.00 2016-07-07 11:15:36.250 189 12503.30 97.78 54328.53 88888.00 2016-07-07 11:15:36.375 189 12503.27 97.78 54328.50 88888.00 2016-07-07 11:15:36.500 189 12503.20 97.72 54328.53 88888.00 2016-07-07 11:15:36.625 189 12503.17 97.67 54328.55 88888.00 2016-07-07 11:15:36.750 189 12503.15 97.65 54328.55 88888.00 2016-07-07 11:15:36.875 189 12503.10 97.60 54328.55 88888.00 2016-07-07 11:15:37.000 189 12503.02 97.53 54328.55 88888.00 2016-07-07 11:15:37.125 189 12503.00 97.47 54328.55 88888.00 2016-07-07 11:15:37.250 189 12502.98 97.42 54328.60 88888.00 2016-07-07 11:15:37.375 189 12503.00 97.40 54328.60 88888.00 2016-07-07 11:15:37.500 189 12503.02 97.40 54328.60 88888.00 2016-07-07 11:15:37.625 189 12503.02 97.40 54328.62 88888.00 2016-07-07 11:15:37.750 189 12503.00 97.38 54328.60 88888.00 2016-07-07 11:15:37.875 189 12503.00 97.40 54328.60 88888.00 2016-07-07 11:15:38.000 189 12503.02 97.35 54328.62 88888.00 2016-07-07 11:15:38.125 189 12503.05 97.35 54328.65 88888.00 2016-07-07 11:15:38.250 189 12503.05 97.35 54328.65 88888.00 2016-07-07 11:15:38.375 189 12503.02 97.33 54328.62 88888.00 2016-07-07 11:15:38.500 189 12503.02 97.35 54328.65 88888.00 2016-07-07 11:15:38.625 189 12502.95 97.33 54328.65 88888.00 2016-07-07 11:15:38.750 189 12502.98 97.33 54328.62 88888.00 2016-07-07 11:15:38.875 189 12503.00 97.35 54328.65 88888.00 2016-07-07 11:15:39.000 189 12503.05 97.38 54328.65 88888.00 2016-07-07 11:15:39.125 189 12503.08 97.38 54328.70 88888.00 2016-07-07 11:15:39.250 189 12503.05 97.38 54328.68 88888.00 2016-07-07 11:15:39.375 189 12503.08 97.40 54328.68 88888.00 2016-07-07 11:15:39.500 189 12503.02 97.40 54328.68 88888.00 2016-07-07 11:15:39.625 189 12503.08 97.42 54328.70 88888.00 2016-07-07 11:15:39.750 189 12503.12 97.40 54328.72 88888.00 2016-07-07 11:15:39.875 189 12503.15 97.42 54328.70 88888.00 2016-07-07 11:15:40.000 189 12503.15 97.45 54328.68 88888.00 2016-07-07 11:15:40.125 189 12503.12 97.45 54328.72 88888.00 2016-07-07 11:15:40.250 189 12503.05 97.50 54328.72 88888.00 2016-07-07 11:15:40.375 189 12503.10 97.53 54328.72 88888.00 2016-07-07 11:15:40.500 189 12503.17 97.55 54328.70 88888.00 2016-07-07 11:15:40.625 189 12503.15 97.55 54328.72 88888.00 2016-07-07 11:15:40.750 189 12503.12 97.58 54328.75 88888.00 2016-07-07 11:15:40.875 189 12503.12 97.60 54328.78 88888.00 2016-07-07 11:15:41.000 189 12503.15 97.58 54328.75 88888.00 2016-07-07 11:15:41.125 189 12503.12 97.55 54328.72 88888.00 2016-07-07 11:15:41.250 189 12503.08 97.55 54328.72 88888.00 2016-07-07 11:15:41.375 189 12503.10 97.58 54328.72 88888.00 2016-07-07 11:15:41.500 189 12503.17 97.60 54328.72 88888.00 2016-07-07 11:15:41.625 189 12503.20 97.60 54328.72 88888.00 2016-07-07 11:15:41.750 189 12503.23 97.60 54328.75 88888.00 2016-07-07 11:15:41.875 189 12503.15 97.60 54328.78 88888.00 2016-07-07 11:15:42.000 189 12503.02 97.55 54328.72 88888.00 2016-07-07 11:15:42.125 189 12503.02 97.60 54328.75 88888.00 2016-07-07 11:15:42.250 189 12503.02 97.65 54328.75 88888.00 2016-07-07 11:15:42.375 189 12503.05 97.65 54328.75 88888.00 2016-07-07 11:15:42.500 189 12503.05 97.65 54328.75 88888.00 2016-07-07 11:15:42.625 189 12503.05 97.67 54328.75 88888.00 2016-07-07 11:15:42.750 189 12502.95 97.70 54328.78 88888.00 2016-07-07 11:15:42.875 189 12502.98 97.72 54328.75 88888.00 2016-07-07 11:15:43.000 189 12503.02 97.70 54328.75 88888.00 2016-07-07 11:15:43.125 189 12503.00 97.72 54328.78 88888.00 2016-07-07 11:15:43.250 189 12502.92 97.75 54328.78 88888.00 2016-07-07 11:15:43.375 189 12502.90 97.78 54328.75 88888.00 2016-07-07 11:15:43.500 189 12502.88 97.80 54328.72 88888.00 2016-07-07 11:15:43.625 189 12502.90 97.83 54328.75 88888.00 2016-07-07 11:15:43.750 189 12502.90 97.83 54328.72 88888.00 2016-07-07 11:15:43.875 189 12502.90 97.83 54328.72 88888.00 2016-07-07 11:15:44.000 189 12502.92 97.83 54328.72 88888.00 2016-07-07 11:15:44.125 189 12502.98 97.85 54328.75 88888.00 2016-07-07 11:15:44.250 189 12503.00 97.88 54328.75 88888.00 2016-07-07 11:15:44.375 189 12503.05 97.88 54328.72 88888.00 2016-07-07 11:15:44.500 189 12503.08 97.88 54328.75 88888.00 2016-07-07 11:15:44.625 189 12503.15 97.88 54328.72 88888.00 2016-07-07 11:15:44.750 189 12503.17 97.85 54328.72 88888.00 2016-07-07 11:15:44.875 189 12503.20 97.88 54328.72 88888.00 2016-07-07 11:15:45.000 189 12503.23 97.88 54328.75 88888.00 2016-07-07 11:15:45.125 189 12503.23 97.90 54328.75 88888.00 2016-07-07 11:15:45.250 189 12503.27 97.90 54328.75 88888.00 2016-07-07 11:15:45.375 189 12503.35 97.88 54328.72 88888.00 2016-07-07 11:15:45.500 189 12503.40 97.88 54328.78 88888.00 2016-07-07 11:15:45.625 189 12503.42 97.90 54328.78 88888.00 2016-07-07 11:15:45.750 189 12503.42 97.92 54328.78 88888.00 2016-07-07 11:15:45.875 189 12503.48 97.90 54328.78 88888.00 2016-07-07 11:15:46.000 189 12503.50 97.92 54328.78 88888.00 2016-07-07 11:15:46.125 189 12503.55 97.92 54328.75 88888.00 2016-07-07 11:15:46.250 189 12503.55 97.95 54328.80 88888.00 2016-07-07 11:15:46.375 189 12503.55 97.95 54328.78 88888.00 2016-07-07 11:15:46.500 189 12503.52 97.97 54328.80 88888.00 2016-07-07 11:15:46.625 189 12503.52 97.92 54328.78 88888.00 2016-07-07 11:15:46.750 189 12503.58 97.92 54328.80 88888.00 2016-07-07 11:15:46.875 189 12503.60 97.92 54328.80 88888.00 2016-07-07 11:15:47.000 189 12503.60 97.90 54328.80 88888.00 2016-07-07 11:15:47.125 189 12503.60 97.90 54328.82 88888.00 2016-07-07 11:15:47.250 189 12503.50 97.88 54328.82 88888.00 2016-07-07 11:15:47.375 189 12503.58 97.88 54328.85 88888.00 2016-07-07 11:15:47.500 189 12503.58 97.83 54328.85 88888.00 2016-07-07 11:15:47.625 189 12503.65 97.80 54328.85 88888.00 2016-07-07 11:15:47.750 189 12503.67 97.75 54328.85 88888.00 2016-07-07 11:15:47.875 189 12503.65 97.78 54328.85 88888.00 2016-07-07 11:15:48.000 189 12503.58 97.67 54328.85 88888.00 2016-07-07 11:15:48.125 189 12503.62 97.65 54328.88 88888.00 2016-07-07 11:15:48.250 189 12503.67 97.62 54328.88 88888.00 2016-07-07 11:15:48.375 189 12503.70 97.60 54328.88 88888.00 2016-07-07 11:15:48.500 189 12503.65 97.58 54328.90 88888.00 2016-07-07 11:15:48.625 189 12503.67 97.55 54328.88 88888.00 2016-07-07 11:15:48.750 189 12503.70 97.50 54328.88 88888.00 2016-07-07 11:15:48.875 189 12503.73 97.47 54328.85 88888.00 2016-07-07 11:15:49.000 189 12503.67 97.42 54328.88 88888.00 2016-07-07 11:15:49.125 189 12503.65 97.38 54328.88 88888.00 2016-07-07 11:15:49.250 189 12503.62 97.33 54328.93 88888.00 2016-07-07 11:15:49.375 189 12503.67 97.30 54328.97 88888.00 2016-07-07 11:15:49.500 189 12503.73 97.28 54328.95 88888.00 2016-07-07 11:15:49.625 189 12503.73 97.20 54328.97 88888.00 2016-07-07 11:15:49.750 189 12503.83 97.17 54328.95 88888.00 2016-07-07 11:15:49.875 189 12503.92 97.12 54328.97 88888.00 2016-07-07 11:15:50.000 189 12503.88 97.10 54329.00 88888.00 2016-07-07 11:15:50.125 189 12503.85 97.12 54329.00 88888.00 2016-07-07 11:15:50.250 189 12503.80 97.15 54329.00 88888.00 2016-07-07 11:15:50.375 189 12503.85 97.10 54329.03 88888.00 2016-07-07 11:15:50.500 189 12503.90 97.08 54329.05 88888.00 2016-07-07 11:15:50.625 189 12503.92 97.12 54329.07 88888.00 2016-07-07 11:15:50.750 189 12503.85 97.12 54329.05 88888.00 2016-07-07 11:15:50.875 189 12503.83 97.10 54329.07 88888.00 2016-07-07 11:15:51.000 189 12503.83 97.12 54329.07 88888.00 2016-07-07 11:15:51.125 189 12503.75 97.15 54329.15 88888.00 2016-07-07 11:15:51.250 189 12503.67 97.15 54329.12 88888.00 2016-07-07 11:15:51.375 189 12503.73 97.17 54329.15 88888.00 2016-07-07 11:15:51.500 189 12503.75 97.22 54329.18 88888.00 2016-07-07 11:15:51.625 189 12503.67 97.25 54329.18 88888.00 2016-07-07 11:15:51.750 189 12503.60 97.25 54329.20 88888.00 2016-07-07 11:15:51.875 189 12503.55 97.25 54329.20 88888.00 2016-07-07 11:15:52.000 189 12503.58 97.28 54329.25 88888.00 2016-07-07 11:15:52.125 189 12503.50 97.30 54329.30 88888.00 2016-07-07 11:15:52.250 189 12503.33 97.30 54329.30 88888.00 2016-07-07 11:15:52.375 189 12503.25 97.30 54329.28 88888.00 2016-07-07 11:15:52.500 189 12503.17 97.28 54329.30 88888.00 2016-07-07 11:15:52.625 189 12503.12 97.28 54329.30 88888.00 2016-07-07 11:15:52.750 189 12503.10 97.25 54329.32 88888.00 2016-07-07 11:15:52.875 189 12503.10 97.25 54329.35 88888.00 2016-07-07 11:15:53.000 189 12503.10 97.22 54329.38 88888.00 2016-07-07 11:15:53.125 189 12503.05 97.22 54329.40 88888.00 2016-07-07 11:15:53.250 189 12502.90 97.20 54329.43 88888.00 2016-07-07 11:15:53.375 189 12502.85 97.25 54329.45 88888.00 2016-07-07 11:15:53.500 189 12502.83 97.22 54329.47 88888.00 2016-07-07 11:15:53.625 189 12502.75 97.22 54329.50 88888.00 2016-07-07 11:15:53.750 189 12502.67 97.17 54329.53 88888.00 2016-07-07 11:15:53.875 189 12502.60 97.15 54329.55 88888.00 2016-07-07 11:15:54.000 189 12502.55 97.15 54329.53 88888.00 2016-07-07 11:15:54.125 189 12502.50 97.15 54329.57 88888.00 2016-07-07 11:15:54.250 189 12502.48 97.15 54329.60 88888.00 2016-07-07 11:15:54.375 189 12502.42 97.15 54329.57 88888.00 2016-07-07 11:15:54.500 189 12502.40 97.12 54329.60 88888.00 2016-07-07 11:15:54.625 189 12502.35 97.10 54329.62 88888.00 2016-07-07 11:15:54.750 189 12502.33 97.12 54329.65 88888.00 2016-07-07 11:15:54.875 189 12502.35 97.08 54329.65 88888.00 2016-07-07 11:15:55.000 189 12502.40 97.12 54329.65 88888.00 2016-07-07 11:15:55.125 189 12502.38 97.15 54329.68 88888.00 2016-07-07 11:15:55.250 189 12502.30 97.15 54329.70 88888.00 2016-07-07 11:15:55.375 189 12502.33 97.17 54329.70 88888.00 2016-07-07 11:15:55.500 189 12502.35 97.17 54329.70 88888.00 2016-07-07 11:15:55.625 189 12502.35 97.15 54329.70 88888.00 2016-07-07 11:15:55.750 189 12502.27 97.15 54329.68 88888.00 2016-07-07 11:15:55.875 189 12502.20 97.22 54329.70 88888.00 2016-07-07 11:15:56.000 189 12502.15 97.20 54329.70 88888.00 2016-07-07 11:15:56.125 189 12502.15 97.20 54329.70 88888.00 2016-07-07 11:15:56.250 189 12502.08 97.20 54329.70 88888.00 2016-07-07 11:15:56.375 189 12502.02 97.25 54329.70 88888.00 2016-07-07 11:15:56.500 189 12501.98 97.30 54329.72 88888.00 2016-07-07 11:15:56.625 189 12501.92 97.35 54329.72 88888.00 2016-07-07 11:15:56.750 189 12501.88 97.40 54329.75 88888.00 2016-07-07 11:15:56.875 189 12501.77 97.45 54329.75 88888.00 2016-07-07 11:15:57.000 189 12501.70 97.47 54329.75 88888.00 2016-07-07 11:15:57.125 189 12501.67 97.50 54329.75 88888.00 2016-07-07 11:15:57.250 189 12501.60 97.53 54329.78 88888.00 2016-07-07 11:15:57.375 189 12501.52 97.53 54329.78 88888.00 2016-07-07 11:15:57.500 189 12501.52 97.58 54329.75 88888.00 2016-07-07 11:15:57.625 189 12501.50 97.62 54329.78 88888.00 2016-07-07 11:15:57.750 189 12501.45 97.65 54329.80 88888.00 2016-07-07 11:15:57.875 189 12501.40 97.67 54329.80 88888.00 2016-07-07 11:15:58.000 189 12501.30 97.70 54329.80 88888.00 2016-07-07 11:15:58.125 189 12501.27 97.72 54329.80 88888.00 2016-07-07 11:15:58.250 189 12501.17 97.75 54329.80 88888.00 2016-07-07 11:15:58.375 189 12501.17 97.78 54329.78 88888.00 2016-07-07 11:15:58.500 189 12501.15 97.80 54329.82 88888.00 2016-07-07 11:15:58.625 189 12501.05 97.83 54329.82 88888.00 2016-07-07 11:15:58.750 189 12501.00 97.83 54329.82 88888.00 2016-07-07 11:15:58.875 189 12500.98 97.85 54329.88 88888.00 2016-07-07 11:15:59.000 189 12500.90 97.88 54329.88 88888.00 2016-07-07 11:15:59.125 189 12500.88 97.85 54329.93 88888.00 2016-07-07 11:15:59.250 189 12500.80 97.83 54329.93 88888.00 2016-07-07 11:15:59.375 189 12500.80 97.85 54329.93 88888.00 2016-07-07 11:15:59.500 189 12500.75 97.88 54329.93 88888.00 2016-07-07 11:15:59.625 189 12500.77 97.88 54329.93 88888.00 2016-07-07 11:15:59.750 189 12500.75 97.85 54329.93 88888.00 2016-07-07 11:15:59.875 189 12500.75 97.85 54329.93 88888.00 2016-07-07 11:16:00.000 189 12500.70 97.85 54329.93 88888.00 2016-07-07 11:16:00.125 189 12500.62 97.80 54329.97 88888.00 2016-07-07 11:16:00.250 189 12500.62 97.75 54330.00 88888.00 2016-07-07 11:16:00.375 189 12500.62 97.72 54330.00 88888.00 2016-07-07 11:16:00.500 189 12500.65 97.67 54330.03 88888.00 2016-07-07 11:16:00.625 189 12500.65 97.65 54330.05 88888.00 2016-07-07 11:16:00.750 189 12500.73 97.62 54330.03 88888.00 2016-07-07 11:16:00.875 189 12500.73 97.60 54330.05 88888.00 2016-07-07 11:16:01.000 189 12500.77 97.55 54330.07 88888.00 2016-07-07 11:16:01.125 189 12500.85 97.45 54330.05 88888.00 2016-07-07 11:16:01.250 189 12500.83 97.40 54330.05 88888.00 2016-07-07 11:16:01.375 189 12500.85 97.38 54330.07 88888.00 2016-07-07 11:16:01.500 189 12500.88 97.33 54330.07 88888.00 2016-07-07 11:16:01.625 189 12500.95 97.33 54330.10 88888.00 2016-07-07 11:16:01.750 189 12501.02 97.30 54330.10 88888.00 2016-07-07 11:16:01.875 189 12501.05 97.22 54330.07 88888.00 2016-07-07 11:16:02.000 189 12501.05 97.17 54330.10 88888.00 2016-07-07 11:16:02.125 189 12501.05 97.15 54330.10 88888.00 2016-07-07 11:16:02.250 189 12501.05 97.10 54330.10 88888.00 2016-07-07 11:16:02.375 189 12501.08 97.05 54330.10 88888.00 2016-07-07 11:16:02.500 189 12501.12 97.05 54330.10 88888.00 2016-07-07 11:16:02.625 189 12501.23 97.03 54330.07 88888.00 2016-07-07 11:16:02.750 189 12501.27 97.00 54330.10 88888.00 2016-07-07 11:16:02.875 189 12501.30 97.00 54330.12 88888.00 2016-07-07 11:16:03.000 189 12501.38 97.00 54330.12 88888.00 2016-07-07 11:16:03.125 189 12501.45 96.95 54330.12 88888.00 2016-07-07 11:16:03.250 189 12501.48 96.92 54330.10 88888.00 2016-07-07 11:16:03.375 189 12501.48 96.92 54330.12 88888.00 2016-07-07 11:16:03.500 189 12501.50 96.92 54330.12 88888.00 2016-07-07 11:16:03.625 189 12501.52 96.92 54330.10 88888.00 2016-07-07 11:16:03.750 189 12501.52 96.92 54330.10 88888.00 2016-07-07 11:16:03.875 189 12501.55 96.88 54330.10 88888.00 2016-07-07 11:16:04.000 189 12501.58 96.88 54330.10 88888.00 2016-07-07 11:16:04.125 189 12501.62 96.88 54330.12 88888.00 2016-07-07 11:16:04.250 189 12501.60 96.80 54330.10 88888.00 2016-07-07 11:16:04.375 189 12501.62 96.78 54330.12 88888.00 2016-07-07 11:16:04.500 189 12501.62 96.80 54330.12 88888.00 2016-07-07 11:16:04.625 189 12501.67 96.78 54330.12 88888.00 2016-07-07 11:16:04.750 189 12501.62 96.75 54330.15 88888.00 2016-07-07 11:16:04.875 189 12501.58 96.75 54330.18 88888.00 2016-07-07 11:16:05.000 189 12501.58 96.70 54330.15 88888.00 2016-07-07 11:16:05.125 189 12501.60 96.65 54330.15 88888.00 2016-07-07 11:16:05.250 189 12501.58 96.60 54330.20 88888.00 2016-07-07 11:16:05.375 189 12501.58 96.60 54330.20 88888.00 2016-07-07 11:16:05.500 189 12501.60 96.60 54330.18 88888.00 2016-07-07 11:16:05.625 189 12501.58 96.55 54330.18 88888.00 2016-07-07 11:16:05.750 189 12501.50 96.53 54330.18 88888.00 2016-07-07 11:16:05.875 189 12501.45 96.53 54330.18 88888.00 2016-07-07 11:16:06.000 189 12501.42 96.53 54330.18 88888.00 2016-07-07 11:16:06.125 189 12501.40 96.53 54330.20 88888.00 2016-07-07 11:16:06.250 189 12501.35 96.50 54330.20 88888.00 2016-07-07 11:16:06.375 189 12501.38 96.50 54330.20 88888.00 2016-07-07 11:16:06.500 189 12501.38 96.50 54330.22 88888.00 2016-07-07 11:16:06.625 189 12501.33 96.50 54330.25 88888.00 2016-07-07 11:16:06.750 189 12501.30 96.50 54330.25 88888.00 2016-07-07 11:16:06.875 189 12501.35 96.47 54330.25 88888.00 2016-07-07 11:16:07.000 189 12501.33 96.42 54330.20 88888.00 2016-07-07 11:16:07.125 189 12501.33 96.42 54330.22 88888.00 2016-07-07 11:16:07.250 189 12501.25 96.40 54330.22 88888.00 2016-07-07 11:16:07.375 189 12501.33 96.38 54330.20 88888.00 2016-07-07 11:16:07.500 189 12501.35 96.38 54330.22 88888.00 2016-07-07 11:16:07.625 189 12501.35 96.40 54330.25 88888.00 2016-07-07 11:16:07.750 189 12501.42 96.35 54330.28 88888.00 2016-07-07 11:16:07.875 189 12501.48 96.33 54330.28 88888.00 2016-07-07 11:16:08.000 189 12501.50 96.30 54330.25 88888.00 2016-07-07 11:16:08.125 189 12501.55 96.22 54330.28 88888.00 2016-07-07 11:16:08.250 189 12501.60 96.20 54330.32 88888.00 2016-07-07 11:16:08.375 189 12501.65 96.20 54330.30 88888.00 2016-07-07 11:16:08.500 189 12501.62 96.20 54330.30 88888.00 2016-07-07 11:16:08.625 189 12501.62 96.20 54330.30 88888.00 2016-07-07 11:16:08.750 189 12501.75 96.15 54330.32 88888.00 2016-07-07 11:16:08.875 189 12501.85 96.12 54330.30 88888.00 2016-07-07 11:16:09.000 189 12501.83 96.10 54330.30 88888.00 2016-07-07 11:16:09.125 189 12501.83 96.10 54330.28 88888.00 2016-07-07 11:16:09.250 189 12501.90 96.08 54330.32 88888.00 2016-07-07 11:16:09.375 189 12502.00 96.08 54330.30 88888.00 2016-07-07 11:16:09.500 189 12502.08 96.08 54330.28 88888.00 2016-07-07 11:16:09.625 189 12502.15 96.08 54330.30 88888.00 2016-07-07 11:16:09.750 189 12502.20 96.08 54330.30 88888.00 2016-07-07 11:16:09.875 189 12502.25 96.10 54330.30 88888.00 2016-07-07 11:16:10.000 189 12502.25 96.10 54330.30 88888.00 2016-07-07 11:16:10.125 189 12502.27 96.15 54330.32 88888.00 2016-07-07 11:16:10.250 189 12502.30 96.15 54330.35 88888.00 2016-07-07 11:16:10.375 189 12502.38 96.17 54330.35 88888.00 2016-07-07 11:16:10.500 189 12502.38 96.20 54330.35 88888.00 2016-07-07 11:16:10.625 189 12502.35 96.22 54330.32 88888.00 2016-07-07 11:16:10.750 189 12502.35 96.25 54330.35 88888.00 2016-07-07 11:16:10.875 189 12502.40 96.28 54330.35 88888.00 2016-07-07 11:16:11.000 189 12502.45 96.30 54330.38 88888.00 2016-07-07 11:16:11.125 189 12502.42 96.33 54330.40 88888.00 2016-07-07 11:16:11.250 189 12502.38 96.33 54330.40 88888.00 2016-07-07 11:16:11.375 189 12502.40 96.35 54330.38 88888.00 2016-07-07 11:16:11.500 189 12502.38 96.40 54330.38 88888.00 2016-07-07 11:16:11.625 189 12502.30 96.47 54330.43 88888.00 2016-07-07 11:16:11.750 189 12502.17 96.45 54330.40 88888.00 2016-07-07 11:16:11.875 189 12502.12 96.47 54330.40 88888.00 2016-07-07 11:16:12.000 189 12502.05 96.47 54330.40 88888.00 2016-07-07 11:16:12.125 189 12502.00 96.53 54330.43 88888.00 2016-07-07 11:16:12.250 189 12501.80 96.50 54330.45 88888.00 2016-07-07 11:16:12.375 189 12501.67 96.47 54330.47 88888.00 2016-07-07 11:16:12.500 189 12501.62 96.50 54330.47 88888.00 2016-07-07 11:16:12.625 189 12501.52 96.50 54330.47 88888.00 2016-07-07 11:16:12.750 189 12501.45 96.53 54330.47 88888.00 2016-07-07 11:16:12.875 189 12501.38 96.50 54330.47 88888.00 2016-07-07 11:16:13.000 189 12501.35 96.47 54330.47 88888.00 2016-07-07 11:16:13.125 189 12501.27 96.45 54330.50 88888.00 2016-07-07 11:16:13.250 189 12501.17 96.45 54330.55 88888.00 2016-07-07 11:16:13.375 189 12501.12 96.47 54330.55 88888.00 2016-07-07 11:16:13.500 189 12501.10 96.42 54330.57 88888.00 2016-07-07 11:16:13.625 189 12501.08 96.42 54330.55 88888.00 2016-07-07 11:16:13.750 189 12501.02 96.38 54330.60 88888.00 2016-07-07 11:16:13.875 189 12500.90 96.35 54330.60 88888.00 2016-07-07 11:16:14.000 189 12500.92 96.35 54330.60 88888.00 2016-07-07 11:16:14.125 189 12500.90 96.35 54330.65 88888.00 2016-07-07 11:16:14.250 189 12500.83 96.28 54330.65 88888.00 2016-07-07 11:16:14.375 189 12500.80 96.20 54330.65 88888.00 2016-07-07 11:16:14.500 189 12500.85 96.12 54330.65 88888.00 2016-07-07 11:16:14.625 189 12500.90 96.05 54330.65 88888.00 2016-07-07 11:16:14.750 189 12500.85 96.00 54330.65 88888.00 2016-07-07 11:16:14.875 189 12500.88 95.95 54330.70 88888.00 2016-07-07 11:16:15.000 189 12500.85 95.90 54330.70 88888.00 2016-07-07 11:16:15.125 189 12500.77 95.80 54330.75 88888.00 2016-07-07 11:16:15.250 189 12500.80 95.70 54330.75 88888.00 2016-07-07 11:16:15.375 189 12500.88 95.67 54330.78 88888.00 2016-07-07 11:16:15.500 189 12500.85 95.62 54330.75 88888.00 2016-07-07 11:16:15.625 189 12500.88 95.53 54330.78 88888.00 2016-07-07 11:16:15.750 189 12500.92 95.47 54330.80 88888.00 2016-07-07 11:16:15.875 189 12500.95 95.40 54330.85 88888.00 2016-07-07 11:16:16.000 189 12500.95 95.30 54330.85 88888.00 2016-07-07 11:16:16.125 189 12500.95 95.28 54330.88 88888.00 2016-07-07 11:16:16.250 189 12500.92 95.20 54330.90 88888.00 2016-07-07 11:16:16.375 189 12500.98 95.12 54330.90 88888.00 2016-07-07 11:16:16.500 189 12501.00 95.08 54330.88 88888.00 2016-07-07 11:16:16.625 189 12501.00 95.03 54330.90 88888.00 2016-07-07 11:16:16.750 189 12501.10 94.95 54330.90 88888.00 2016-07-07 11:16:16.875 189 12501.12 94.90 54330.95 88888.00 2016-07-07 11:16:17.000 189 12501.08 94.85 54330.97 88888.00 2016-07-07 11:16:17.125 189 12501.08 94.85 54331.00 88888.00 2016-07-07 11:16:17.250 189 12501.02 94.78 54331.00 88888.00 2016-07-07 11:16:17.375 189 12501.02 94.78 54331.00 88888.00 2016-07-07 11:16:17.500 189 12501.05 94.75 54331.00 88888.00 2016-07-07 11:16:17.625 189 12501.02 94.70 54331.05 88888.00 2016-07-07 11:16:17.750 189 12501.00 94.67 54331.07 88888.00 2016-07-07 11:16:17.875 189 12501.02 94.70 54331.07 88888.00 2016-07-07 11:16:18.000 189 12500.98 94.72 54331.10 88888.00 2016-07-07 11:16:18.125 189 12500.85 94.70 54331.10 88888.00 2016-07-07 11:16:18.250 189 12500.73 94.72 54331.15 88888.00 2016-07-07 11:16:18.375 189 12500.67 94.72 54331.15 88888.00 2016-07-07 11:16:18.500 189 12500.60 94.72 54331.15 88888.00 2016-07-07 11:16:18.625 189 12500.60 94.75 54331.20 88888.00 2016-07-07 11:16:18.750 189 12500.52 94.75 54331.20 88888.00 2016-07-07 11:16:18.875 189 12500.42 94.78 54331.20 88888.00 2016-07-07 11:16:19.000 189 12500.42 94.83 54331.22 88888.00 2016-07-07 11:16:19.125 189 12500.35 94.90 54331.20 88888.00 2016-07-07 11:16:19.250 189 12500.20 94.90 54331.22 88888.00 2016-07-07 11:16:19.375 189 12500.12 94.95 54331.20 88888.00 2016-07-07 11:16:19.500 189 12500.10 95.00 54331.22 88888.00 2016-07-07 11:16:19.625 189 12500.08 95.05 54331.22 88888.00 2016-07-07 11:16:19.750 189 12500.00 95.08 54331.22 88888.00 2016-07-07 11:16:19.875 189 12499.95 95.10 54331.25 88888.00 2016-07-07 11:16:20.000 189 12499.92 95.12 54331.22 88888.00 2016-07-07 11:16:20.125 189 12499.90 95.15 54331.20 88888.00 2016-07-07 11:16:20.250 189 12499.83 95.17 54331.22 88888.00 2016-07-07 11:16:20.375 189 12499.83 95.22 54331.20 88888.00 2016-07-07 11:16:20.500 189 12499.80 95.22 54331.22 88888.00 2016-07-07 11:16:20.625 189 12499.85 95.22 54331.28 88888.00 2016-07-07 11:16:20.750 189 12499.90 95.25 54331.28 88888.00 2016-07-07 11:16:20.875 189 12499.88 95.20 54331.25 88888.00 2016-07-07 11:16:21.000 189 12499.88 95.25 54331.20 88888.00 2016-07-07 11:16:21.125 189 12499.90 95.25 54331.25 88888.00 2016-07-07 11:16:21.250 189 12499.92 95.25 54331.25 88888.00 2016-07-07 11:16:21.375 189 12499.98 95.30 54331.25 88888.00 2016-07-07 11:16:21.500 189 12499.98 95.30 54331.25 88888.00 2016-07-07 11:16:21.625 189 12500.02 95.28 54331.28 88888.00 2016-07-07 11:16:21.750 189 12500.08 95.30 54331.28 88888.00 2016-07-07 11:16:21.875 189 12500.12 95.28 54331.28 88888.00 2016-07-07 11:16:22.000 189 12500.10 95.28 54331.25 88888.00 2016-07-07 11:16:22.125 189 12500.10 95.25 54331.30 88888.00 2016-07-07 11:16:22.250 189 12500.20 95.22 54331.30 88888.00 2016-07-07 11:16:22.375 189 12500.23 95.20 54331.30 88888.00 2016-07-07 11:16:22.500 189 12500.30 95.17 54331.30 88888.00 2016-07-07 11:16:22.625 189 12500.40 95.15 54331.32 88888.00 2016-07-07 11:16:22.750 189 12500.45 95.12 54331.35 88888.00 2016-07-07 11:16:22.875 189 12500.45 95.08 54331.35 88888.00 2016-07-07 11:16:23.000 189 12500.42 95.00 54331.38 88888.00 2016-07-07 11:16:23.125 189 12500.48 94.97 54331.40 88888.00 2016-07-07 11:16:23.250 189 12500.58 94.95 54331.45 88888.00 2016-07-07 11:16:23.375 189 12500.65 94.92 54331.45 88888.00 2016-07-07 11:16:23.500 189 12500.73 94.90 54331.45 88888.00 2016-07-07 11:16:23.625 189 12500.77 94.85 54331.45 88888.00 2016-07-07 11:16:23.750 189 12500.80 94.80 54331.47 88888.00 2016-07-07 11:16:23.875 189 12500.80 94.80 54331.50 88888.00 2016-07-07 11:16:24.000 189 12500.80 94.75 54331.50 88888.00 2016-07-07 11:16:24.125 189 12500.85 94.72 54331.53 88888.00 2016-07-07 11:16:24.250 189 12500.85 94.67 54331.53 88888.00 2016-07-07 11:16:24.375 189 12500.95 94.67 54331.55 88888.00 2016-07-07 11:16:24.500 189 12500.98 94.67 54331.57 88888.00 2016-07-07 11:16:24.625 189 12501.00 94.67 54331.60 88888.00 2016-07-07 11:16:24.750 189 12501.08 94.65 54331.60 88888.00 2016-07-07 11:16:24.875 189 12501.10 94.65 54331.60 88888.00 2016-07-07 11:16:25.000 189 12501.10 94.62 54331.60 88888.00 2016-07-07 11:16:25.125 189 12501.15 94.67 54331.62 88888.00 2016-07-07 11:16:25.250 189 12501.15 94.67 54331.68 88888.00 2016-07-07 11:16:25.375 189 12501.20 94.72 54331.68 88888.00 2016-07-07 11:16:25.500 189 12501.17 94.70 54331.70 88888.00 2016-07-07 11:16:25.625 189 12501.12 94.72 54331.72 88888.00 2016-07-07 11:16:25.750 189 12501.08 94.72 54331.72 88888.00 2016-07-07 11:16:25.875 189 12501.02 94.75 54331.72 88888.00 2016-07-07 11:16:26.000 189 12501.02 94.75 54331.75 88888.00 2016-07-07 11:16:26.125 189 12501.02 94.80 54331.78 88888.00 2016-07-07 11:16:26.250 189 12500.90 94.83 54331.80 88888.00 2016-07-07 11:16:26.375 189 12500.83 94.88 54331.85 88888.00 2016-07-07 11:16:26.500 189 12500.77 94.92 54331.88 88888.00 2016-07-07 11:16:26.625 189 12500.70 94.95 54331.90 88888.00 2016-07-07 11:16:26.750 189 12500.58 95.03 54331.88 88888.00 2016-07-07 11:16:26.875 189 12500.50 95.03 54331.90 88888.00 2016-07-07 11:16:27.000 189 12500.38 95.03 54331.93 88888.00 2016-07-07 11:16:27.125 189 12500.27 95.05 54331.90 88888.00 2016-07-07 11:16:27.250 189 12500.17 95.05 54331.93 88888.00 2016-07-07 11:16:27.375 189 12500.10 95.08 54331.93 88888.00 2016-07-07 11:16:27.500 189 12500.00 95.05 54331.95 88888.00 2016-07-07 11:16:27.625 189 12499.88 95.08 54332.00 88888.00 2016-07-07 11:16:27.750 189 12499.73 95.08 54332.03 88888.00 2016-07-07 11:16:27.875 189 12499.62 95.03 54332.05 88888.00 2016-07-07 11:16:28.000 189 12499.58 95.00 54332.03 88888.00 2016-07-07 11:16:28.125 189 12499.52 94.95 54332.03 88888.00 2016-07-07 11:16:28.250 189 12499.48 94.92 54332.07 88888.00 2016-07-07 11:16:28.375 189 12499.48 94.95 54332.07 88888.00 2016-07-07 11:16:28.500 189 12499.45 94.92 54332.12 88888.00 2016-07-07 11:16:28.625 189 12499.42 94.85 54332.15 88888.00 2016-07-07 11:16:28.750 189 12499.48 94.80 54332.18 88888.00 2016-07-07 11:16:28.875 189 12499.48 94.72 54332.18 88888.00 2016-07-07 11:16:29.000 189 12499.48 94.67 54332.18 88888.00 2016-07-07 11:16:29.125 189 12499.48 94.62 54332.18 88888.00 2016-07-07 11:16:29.250 189 12499.50 94.60 54332.18 88888.00 2016-07-07 11:16:29.375 189 12499.58 94.58 54332.22 88888.00 2016-07-07 11:16:29.500 189 12499.50 94.50 54332.25 88888.00 2016-07-07 11:16:29.625 189 12499.52 94.42 54332.28 88888.00 2016-07-07 11:16:29.750 189 12499.62 94.38 54332.25 88888.00 2016-07-07 11:16:29.875 189 12499.73 94.30 54332.28 88888.00 2016-07-07 11:16:30.000 189 12499.80 94.25 54332.25 88888.00 2016-07-07 11:16:30.125 189 12499.88 94.20 54332.30 88888.00 2016-07-07 11:16:30.250 189 12499.95 94.17 54332.32 88888.00 2016-07-07 11:16:30.375 189 12500.02 94.12 54332.35 88888.00 2016-07-07 11:16:30.500 189 12500.00 94.08 54332.40 88888.00 2016-07-07 11:16:30.625 189 12500.02 94.00 54332.38 88888.00 2016-07-07 11:16:30.750 189 12500.10 93.97 54332.40 88888.00 2016-07-07 11:16:30.875 189 12500.20 93.90 54332.40 88888.00 2016-07-07 11:16:31.000 189 12500.23 93.85 54332.40 88888.00 2016-07-07 11:16:31.125 189 12500.30 93.80 54332.40 88888.00 2016-07-07 11:16:31.250 189 12500.40 93.78 54332.43 88888.00 2016-07-07 11:16:31.375 189 12500.48 93.75 54332.45 88888.00 2016-07-07 11:16:31.500 189 12500.48 93.72 54332.45 88888.00 2016-07-07 11:16:31.625 189 12500.48 93.72 54332.47 88888.00 2016-07-07 11:16:31.750 189 12500.58 93.67 54332.50 88888.00 2016-07-07 11:16:31.875 189 12500.67 93.65 54332.50 88888.00 2016-07-07 11:16:32.000 189 12500.73 93.65 54332.53 88888.00 2016-07-07 11:16:32.125 189 12500.73 93.62 54332.55 88888.00 2016-07-07 11:16:32.250 189 12500.70 93.62 54332.55 88888.00 2016-07-07 11:16:32.375 189 12500.75 93.62 54332.55 88888.00 2016-07-07 11:16:32.500 189 12500.77 93.65 54332.57 88888.00 2016-07-07 11:16:32.625 189 12500.80 93.65 54332.60 88888.00 2016-07-07 11:16:32.750 189 12500.80 93.60 54332.62 88888.00 2016-07-07 11:16:32.875 189 12500.77 93.62 54332.65 88888.00 2016-07-07 11:16:33.000 189 12500.75 93.62 54332.68 88888.00 2016-07-07 11:16:33.125 189 12500.75 93.62 54332.68 88888.00 2016-07-07 11:16:33.250 189 12500.70 93.62 54332.70 88888.00 2016-07-07 11:16:33.375 189 12500.65 93.65 54332.70 88888.00 2016-07-07 11:16:33.500 189 12500.62 93.65 54332.72 88888.00 2016-07-07 11:16:33.625 189 12500.60 93.65 54332.72 88888.00 2016-07-07 11:16:33.750 189 12500.55 93.65 54332.75 88888.00 2016-07-07 11:16:33.875 189 12500.48 93.62 54332.72 88888.00 2016-07-07 11:16:34.000 189 12500.50 93.65 54332.72 88888.00 2016-07-07 11:16:34.125 189 12500.45 93.62 54332.80 88888.00 2016-07-07 11:16:34.250 189 12500.33 93.62 54332.85 88888.00 2016-07-07 11:16:34.375 189 12500.23 93.65 54332.85 88888.00 2016-07-07 11:16:34.500 189 12500.17 93.65 54332.85 88888.00 2016-07-07 11:16:34.625 189 12500.12 93.60 54332.85 88888.00 2016-07-07 11:16:34.750 189 12500.12 93.60 54332.88 88888.00 2016-07-07 11:16:34.875 189 12500.10 93.62 54332.93 88888.00 2016-07-07 11:16:35.000 189 12500.05 93.62 54332.95 88888.00 2016-07-07 11:16:35.125 189 12499.95 93.58 54332.97 88888.00 2016-07-07 11:16:35.250 189 12499.92 93.53 54333.00 88888.00 2016-07-07 11:16:35.375 189 12499.90 93.50 54332.97 88888.00 2016-07-07 11:16:35.500 189 12499.88 93.47 54333.00 88888.00 2016-07-07 11:16:35.625 189 12499.85 93.47 54333.05 88888.00 2016-07-07 11:16:35.750 189 12499.88 93.42 54333.10 88888.00 2016-07-07 11:16:35.875 189 12499.83 93.40 54333.12 88888.00 2016-07-07 11:16:36.000 189 12499.83 93.35 54333.15 88888.00 2016-07-07 11:16:36.125 189 12499.80 93.30 54333.15 88888.00 2016-07-07 11:16:36.250 189 12499.80 93.25 54333.20 88888.00 2016-07-07 11:16:36.375 189 12499.85 93.25 54333.22 88888.00 2016-07-07 11:16:36.500 189 12499.83 93.22 54333.25 88888.00 2016-07-07 11:16:36.625 189 12499.77 93.15 54333.25 88888.00 2016-07-07 11:16:36.750 189 12499.85 93.12 54333.25 88888.00 2016-07-07 11:16:36.875 189 12499.92 93.08 54333.25 88888.00 2016-07-07 11:16:37.000 189 12499.95 93.05 54333.28 88888.00 2016-07-07 11:16:37.125 189 12499.98 93.00 54333.32 88888.00 2016-07-07 11:16:37.250 189 12499.98 92.95 54333.32 88888.00 2016-07-07 11:16:37.375 189 12500.02 92.95 54333.32 88888.00 2016-07-07 11:16:37.500 189 12499.98 92.92 54333.38 88888.00 2016-07-07 11:16:37.625 189 12499.95 92.92 54333.38 88888.00 2016-07-07 11:16:37.750 189 12499.98 92.90 54333.40 88888.00 2016-07-07 11:16:37.875 189 12500.00 92.92 54333.40 88888.00 2016-07-07 11:16:38.000 189 12499.95 92.90 54333.38 88888.00 2016-07-07 11:16:38.125 189 12499.92 92.90 54333.45 88888.00 2016-07-07 11:16:38.250 189 12499.88 92.90 54333.47 88888.00 2016-07-07 11:16:38.375 189 12499.88 92.92 54333.47 88888.00 2016-07-07 11:16:38.500 189 12499.85 92.90 54333.53 88888.00 2016-07-07 11:16:38.625 189 12499.83 92.90 54333.53 88888.00 2016-07-07 11:16:38.750 189 12499.80 92.88 54333.53 88888.00 2016-07-07 11:16:38.875 189 12499.83 92.88 54333.53 88888.00 2016-07-07 11:16:39.000 189 12499.77 92.88 54333.55 88888.00 2016-07-07 11:16:39.125 189 12499.73 92.85 54333.55 88888.00 2016-07-07 11:16:39.250 189 12499.75 92.88 54333.55 88888.00 2016-07-07 11:16:39.375 189 12499.75 92.85 54333.57 88888.00 2016-07-07 11:16:39.500 189 12499.75 92.80 54333.60 88888.00 2016-07-07 11:16:39.625 189 12499.83 92.80 54333.62 88888.00 2016-07-07 11:16:39.750 189 12499.85 92.78 54333.62 88888.00 2016-07-07 11:16:39.875 189 12499.88 92.72 54333.62 88888.00 2016-07-07 11:16:40.000 189 12499.92 92.72 54333.62 88888.00 2016-07-07 11:16:40.125 189 12500.00 92.72 54333.62 88888.00 2016-07-07 11:16:40.250 189 12500.00 92.67 54333.68 88888.00 2016-07-07 11:16:40.375 189 12500.02 92.62 54333.68 88888.00 2016-07-07 11:16:40.500 189 12500.05 92.65 54333.70 88888.00 2016-07-07 11:16:40.625 189 12500.08 92.62 54333.72 88888.00 2016-07-07 11:16:40.750 189 12500.17 92.58 54333.75 88888.00 2016-07-07 11:16:40.875 189 12500.23 92.53 54333.78 88888.00 2016-07-07 11:16:41.000 189 12500.27 92.47 54333.80 88888.00 2016-07-07 11:16:41.125 189 12500.30 92.45 54333.85 88888.00 2016-07-07 11:16:41.250 189 12500.27 92.40 54333.85 88888.00 2016-07-07 11:16:41.375 189 12500.33 92.38 54333.88 88888.00 2016-07-07 11:16:41.500 189 12500.38 92.35 54333.90 88888.00 2016-07-07 11:16:41.625 189 12500.33 92.30 54333.95 88888.00 2016-07-07 11:16:41.750 189 12500.35 92.25 54334.00 88888.00 2016-07-07 11:16:41.875 189 12500.38 92.20 54334.00 88888.00 2016-07-07 11:16:42.000 189 12500.42 92.17 54334.03 88888.00 2016-07-07 11:16:42.125 189 12500.42 92.10 54334.05 88888.00 2016-07-07 11:16:42.250 189 12500.42 92.08 54334.05 88888.00 2016-07-07 11:16:42.375 189 12500.45 92.05 54334.07 88888.00 2016-07-07 11:16:42.500 189 12500.42 92.05 54334.10 88888.00 2016-07-07 11:16:42.625 189 12500.48 92.03 54334.12 88888.00 2016-07-07 11:16:42.750 189 12500.50 92.00 54334.18 88888.00 2016-07-07 11:16:42.875 189 12500.50 91.95 54334.22 88888.00 2016-07-07 11:16:43.000 189 12500.50 91.92 54334.22 88888.00 2016-07-07 11:16:43.125 189 12500.50 91.88 54334.25 88888.00 2016-07-07 11:16:43.250 189 12500.45 91.80 54334.28 88888.00 2016-07-07 11:16:43.375 189 12500.42 91.80 54334.30 88888.00 2016-07-07 11:16:43.500 189 12500.38 91.75 54334.30 88888.00 2016-07-07 11:16:43.625 189 12500.33 91.70 54334.38 88888.00 2016-07-07 11:16:43.750 189 12500.25 91.70 54334.40 88888.00 2016-07-07 11:16:43.875 189 12500.27 91.65 54334.40 88888.00 2016-07-07 11:16:44.000 189 12500.27 91.65 54334.43 88888.00 2016-07-07 11:16:44.125 189 12500.25 91.60 54334.47 88888.00 2016-07-07 11:16:44.250 189 12500.20 91.58 54334.47 88888.00 2016-07-07 11:16:44.375 189 12500.20 91.55 54334.50 88888.00 2016-07-07 11:16:44.500 189 12500.10 91.50 54334.55 88888.00 2016-07-07 11:16:44.625 189 12500.08 91.45 54334.60 88888.00 2016-07-07 11:16:44.750 189 12500.05 91.40 54334.62 88888.00 2016-07-07 11:16:44.875 189 12500.10 91.35 54334.68 88888.00 2016-07-07 11:16:45.000 189 12500.12 91.33 54334.70 88888.00 2016-07-07 11:16:45.125 189 12500.12 91.30 54334.75 88888.00 2016-07-07 11:16:45.250 189 12500.08 91.25 54334.78 88888.00 2016-07-07 11:16:45.375 189 12500.05 91.20 54334.78 88888.00 2016-07-07 11:16:45.500 189 12500.02 91.17 54334.80 88888.00 2016-07-07 11:16:45.625 189 12500.05 91.15 54334.82 88888.00 2016-07-07 11:16:45.750 189 12500.05 91.10 54334.85 88888.00 2016-07-07 11:16:45.875 189 12500.05 91.08 54334.88 88888.00 2016-07-07 11:16:46.000 189 12500.08 91.03 54334.88 88888.00 2016-07-07 11:16:46.125 189 12500.12 90.97 54334.93 88888.00 2016-07-07 11:16:46.250 189 12500.10 90.88 54334.95 88888.00 2016-07-07 11:16:46.375 189 12500.10 90.85 54334.95 88888.00 2016-07-07 11:16:46.500 189 12500.12 90.83 54334.97 88888.00 2016-07-07 11:16:46.625 189 12500.15 90.80 54335.05 88888.00 2016-07-07 11:16:46.750 189 12500.12 90.80 54335.10 88888.00 2016-07-07 11:16:46.875 189 12500.10 90.78 54335.12 88888.00 2016-07-07 11:16:47.000 189 12500.12 90.72 54335.15 88888.00 2016-07-07 11:16:47.125 189 12500.12 90.65 54335.18 88888.00 2016-07-07 11:16:47.250 189 12500.12 90.60 54335.20 88888.00 2016-07-07 11:16:47.375 189 12500.10 90.60 54335.22 88888.00 2016-07-07 11:16:47.500 189 12500.10 90.58 54335.25 88888.00 2016-07-07 11:16:47.625 189 12500.12 90.50 54335.25 88888.00 2016-07-07 11:16:47.750 189 12500.15 90.47 54335.28 88888.00 2016-07-07 11:16:47.875 189 12500.15 90.45 54335.32 88888.00 2016-07-07 11:16:48.000 189 12500.15 90.42 54335.32 88888.00 2016-07-07 11:16:48.125 189 12500.20 90.40 54335.35 88888.00 2016-07-07 11:16:48.250 189 12500.10 90.35 54335.40 88888.00 2016-07-07 11:16:48.375 189 12500.10 90.35 54335.43 88888.00 2016-07-07 11:16:48.500 189 12500.10 90.33 54335.45 88888.00 2016-07-07 11:16:48.625 189 12500.10 90.30 54335.47 88888.00 2016-07-07 11:16:48.750 189 12500.08 90.28 54335.53 88888.00 2016-07-07 11:16:48.875 189 12500.08 90.33 54335.53 88888.00 2016-07-07 11:16:49.000 189 12500.10 90.33 54335.53 88888.00 2016-07-07 11:16:49.125 189 12500.12 90.30 54335.55 88888.00 2016-07-07 11:16:49.250 189 12500.10 90.25 54335.60 88888.00 2016-07-07 11:16:49.375 189 12500.08 90.28 54335.62 88888.00 2016-07-07 11:16:49.500 189 12500.02 90.28 54335.65 88888.00 2016-07-07 11:16:49.625 189 12500.10 90.30 54335.68 88888.00 2016-07-07 11:16:49.750 189 12500.08 90.30 54335.70 88888.00 2016-07-07 11:16:49.875 189 12500.05 90.28 54335.72 88888.00 2016-07-07 11:16:50.000 189 12499.98 90.28 54335.75 88888.00 2016-07-07 11:16:50.125 189 12499.90 90.30 54335.78 88888.00 2016-07-07 11:16:50.250 189 12499.85 90.33 54335.82 88888.00 2016-07-07 11:16:50.375 189 12499.88 90.33 54335.85 88888.00 2016-07-07 11:16:50.500 189 12499.85 90.33 54335.88 88888.00 2016-07-07 11:16:50.625 189 12499.85 90.30 54335.88 88888.00 2016-07-07 11:16:50.750 189 12499.88 90.28 54335.90 88888.00 2016-07-07 11:16:50.875 189 12499.85 90.25 54335.95 88888.00 2016-07-07 11:16:51.000 189 12499.83 90.22 54335.97 88888.00 2016-07-07 11:16:51.125 189 12499.80 90.20 54336.03 88888.00 2016-07-07 11:16:51.250 189 12499.80 90.20 54336.07 88888.00 2016-07-07 11:16:51.375 189 12499.83 90.22 54336.07 88888.00 2016-07-07 11:16:51.500 189 12499.83 90.22 54336.07 88888.00 2016-07-07 11:16:51.625 189 12499.83 90.12 54336.12 88888.00 2016-07-07 11:16:51.750 189 12499.73 90.05 54336.12 88888.00 2016-07-07 11:16:51.875 189 12499.67 90.03 54336.18 88888.00 2016-07-07 11:16:52.000 189 12499.70 90.03 54336.22 88888.00 2016-07-07 11:16:52.125 189 12499.70 89.95 54336.25 88888.00 2016-07-07 11:16:52.250 189 12499.62 89.88 54336.32 88888.00 2016-07-07 11:16:52.375 189 12499.62 89.88 54336.35 88888.00 2016-07-07 11:16:52.500 189 12499.60 89.80 54336.43 88888.00 2016-07-07 11:16:52.625 189 12499.48 89.67 54336.43 88888.00 2016-07-07 11:16:52.750 189 12499.48 89.60 54336.47 88888.00 2016-07-07 11:16:52.875 189 12499.42 89.55 54336.53 88888.00 2016-07-07 11:16:53.000 189 12499.30 89.47 54336.57 88888.00 2016-07-07 11:16:53.125 189 12499.27 89.35 54336.62 88888.00 2016-07-07 11:16:53.250 189 12499.27 89.20 54336.65 88888.00 2016-07-07 11:16:53.375 189 12499.27 89.10 54336.68 88888.00 2016-07-07 11:16:53.500 189 12499.23 89.05 54336.75 88888.00 2016-07-07 11:16:53.625 189 12499.05 88.92 54336.75 88888.00 2016-07-07 11:16:53.750 189 12498.90 88.80 54336.82 88888.00 2016-07-07 11:16:53.875 189 12498.88 88.70 54336.82 88888.00 2016-07-07 11:16:54.000 189 12498.83 88.60 54336.88 88888.00 2016-07-07 11:16:54.125 189 12498.83 88.50 54336.95 88888.00 2016-07-07 11:16:54.250 189 12498.83 88.38 54336.93 88888.00 2016-07-07 11:16:54.375 189 12498.80 88.33 54336.97 88888.00 2016-07-07 11:16:54.500 189 12498.73 88.22 54337.03 88888.00 2016-07-07 11:16:54.625 189 12498.67 88.15 54337.05 88888.00 2016-07-07 11:16:54.750 189 12498.67 88.08 54337.10 88888.00 2016-07-07 11:16:54.875 189 12498.60 88.00 54337.10 88888.00 2016-07-07 11:16:55.000 189 12498.52 87.95 54337.10 88888.00 2016-07-07 11:16:55.125 189 12498.50 87.85 54337.15 88888.00 2016-07-07 11:16:55.250 189 12498.45 87.75 54337.20 88888.00 2016-07-07 11:16:55.375 189 12498.45 87.72 54337.25 88888.00 2016-07-07 11:16:55.500 189 12498.42 87.72 54337.30 88888.00 2016-07-07 11:16:55.625 189 12498.40 87.70 54337.30 88888.00 2016-07-07 11:16:55.750 189 12498.40 87.65 54337.35 88888.00 2016-07-07 11:16:55.875 189 12498.35 87.60 54337.40 88888.00 2016-07-07 11:16:56.000 189 12498.30 87.53 54337.43 88888.00 2016-07-07 11:16:56.125 189 12498.30 87.47 54337.43 88888.00 2016-07-07 11:16:56.250 189 12498.30 87.42 54337.45 88888.00 2016-07-07 11:16:56.375 189 12498.30 87.40 54337.47 88888.00 2016-07-07 11:16:56.500 189 12498.27 87.35 54337.53 88888.00 2016-07-07 11:16:56.625 189 12498.25 87.35 54337.55 88888.00 2016-07-07 11:16:56.750 189 12498.20 87.30 54337.57 88888.00 2016-07-07 11:16:56.875 189 12498.20 87.30 54337.60 88888.00 2016-07-07 11:16:57.000 189 12498.25 87.25 54337.65 88888.00 2016-07-07 11:16:57.125 189 12498.30 87.22 54337.70 88888.00 2016-07-07 11:16:57.250 189 12498.30 87.15 54337.72 88888.00 2016-07-07 11:16:57.375 189 12498.27 87.15 54337.72 88888.00 2016-07-07 11:16:57.500 189 12498.27 87.15 54337.75 88888.00 2016-07-07 11:16:57.625 189 12498.30 87.10 54337.78 88888.00 2016-07-07 11:16:57.750 189 12498.25 87.10 54337.80 88888.00 2016-07-07 11:16:57.875 189 12498.17 87.08 54337.85 88888.00 2016-07-07 11:16:58.000 189 12498.12 87.03 54337.88 88888.00 2016-07-07 11:16:58.125 189 12498.05 87.03 54337.93 88888.00 2016-07-07 11:16:58.250 189 12497.95 87.00 54337.97 88888.00 2016-07-07 11:16:58.375 189 12497.95 86.97 54337.97 88888.00 2016-07-07 11:16:58.500 189 12497.98 86.95 54338.00 88888.00 2016-07-07 11:16:58.625 189 12497.92 86.92 54338.05 88888.00 2016-07-07 11:16:58.750 189 12497.83 86.90 54338.10 88888.00 2016-07-07 11:16:58.875 189 12497.83 86.88 54338.12 88888.00 2016-07-07 11:16:59.000 189 12497.77 86.85 54338.18 88888.00 2016-07-07 11:16:59.125 189 12497.73 86.83 54338.20 88888.00 2016-07-07 11:16:59.250 189 12497.60 86.78 54338.25 88888.00 2016-07-07 11:16:59.375 189 12497.58 86.75 54338.25 88888.00 2016-07-07 11:16:59.500 189 12497.50 86.78 54338.30 88888.00 2016-07-07 11:16:59.625 189 12497.40 86.78 54338.32 88888.00 2016-07-07 11:16:59.750 189 12497.25 86.78 54338.38 88888.00 2016-07-07 11:16:59.875 189 12497.12 86.72 54338.43 88888.00 2016-07-07 11:17:00.000 189 12497.08 86.67 54338.45 88888.00 2016-07-07 11:17:00.125 189 12496.98 86.65 54338.45 88888.00 2016-07-07 11:17:00.250 189 12496.98 86.62 54338.47 88888.00 2016-07-07 11:17:00.375 189 12496.95 86.62 54338.53 88888.00 2016-07-07 11:17:00.500 189 12496.90 86.60 54338.55 88888.00 2016-07-07 11:17:00.625 189 12496.85 86.55 54338.57 88888.00 2016-07-07 11:17:00.750 189 12496.80 86.55 54338.57 88888.00 2016-07-07 11:17:00.875 189 12496.75 86.53 54338.60 88888.00 2016-07-07 11:17:01.000 189 12496.77 86.47 54338.62 88888.00 2016-07-07 11:17:01.125 189 12496.83 86.45 54338.65 88888.00 2016-07-07 11:17:01.250 189 12496.80 86.38 54338.68 88888.00 2016-07-07 11:17:01.375 189 12496.88 86.38 54338.68 88888.00 2016-07-07 11:17:01.500 189 12496.88 86.38 54338.70 88888.00 2016-07-07 11:17:01.625 189 12496.88 86.38 54338.72 88888.00 2016-07-07 11:17:01.750 189 12496.98 86.33 54338.78 88888.00 2016-07-07 11:17:01.875 189 12497.00 86.30 54338.78 88888.00 2016-07-07 11:17:02.000 189 12497.08 86.28 54338.78 88888.00 2016-07-07 11:17:02.125 189 12497.12 86.28 54338.78 88888.00 2016-07-07 11:17:02.250 189 12497.17 86.25 54338.82 88888.00 2016-07-07 11:17:02.375 189 12497.23 86.25 54338.82 88888.00 2016-07-07 11:17:02.500 189 12497.23 86.22 54338.85 88888.00 2016-07-07 11:17:02.625 189 12497.23 86.20 54338.85 88888.00 2016-07-07 11:17:02.750 189 12497.23 86.17 54338.93 88888.00 2016-07-07 11:17:02.875 189 12497.23 86.15 54338.95 88888.00 2016-07-07 11:17:03.000 189 12497.23 86.15 54338.95 88888.00 2016-07-07 11:17:03.125 189 12497.25 86.12 54338.97 88888.00 2016-07-07 11:17:03.250 189 12497.25 86.08 54339.00 88888.00 2016-07-07 11:17:03.375 189 12497.33 86.08 54339.03 88888.00 2016-07-07 11:17:03.500 189 12497.33 86.05 54339.05 88888.00 2016-07-07 11:17:03.625 189 12497.25 86.05 54339.07 88888.00 2016-07-07 11:17:03.750 189 12497.25 86.05 54339.10 88888.00 2016-07-07 11:17:03.875 189 12497.27 86.00 54339.12 88888.00 2016-07-07 11:17:04.000 189 12497.25 85.95 54339.12 88888.00 2016-07-07 11:17:04.125 189 12497.23 85.88 54339.18 88888.00 2016-07-07 11:17:04.250 189 12497.25 85.83 54339.20 88888.00 2016-07-07 11:17:04.375 189 12497.25 85.75 54339.22 88888.00 2016-07-07 11:17:04.500 189 12497.23 85.72 54339.25 88888.00 2016-07-07 11:17:04.625 189 12497.17 85.67 54339.28 88888.00 2016-07-07 11:17:04.750 189 12497.20 85.62 54339.30 88888.00 2016-07-07 11:17:04.875 189 12497.15 85.58 54339.32 88888.00 2016-07-07 11:17:05.000 189 12497.10 85.53 54339.35 88888.00 2016-07-07 11:17:05.125 189 12497.05 85.47 54339.43 88888.00 2016-07-07 11:17:05.250 189 12497.05 85.38 54339.45 88888.00 2016-07-07 11:17:05.375 189 12497.02 85.33 54339.45 88888.00 2016-07-07 11:17:05.500 189 12496.90 85.22 54339.47 88888.00 2016-07-07 11:17:05.625 189 12496.88 85.15 54339.50 88888.00 2016-07-07 11:17:05.750 189 12496.90 85.10 54339.53 88888.00 2016-07-07 11:17:05.875 189 12496.95 85.08 54339.55 88888.00 2016-07-07 11:17:06.000 189 12496.98 85.00 54339.57 88888.00 2016-07-07 11:17:06.125 189 12496.90 84.90 54339.60 88888.00 2016-07-07 11:17:06.250 189 12496.90 84.83 54339.62 88888.00 2016-07-07 11:17:06.375 189 12496.95 84.80 54339.65 88888.00 2016-07-07 11:17:06.500 189 12496.90 84.78 54339.70 88888.00 2016-07-07 11:17:06.625 189 12496.90 84.72 54339.72 88888.00 2016-07-07 11:17:06.750 189 12496.85 84.65 54339.75 88888.00 2016-07-07 11:17:06.875 189 12496.83 84.62 54339.75 88888.00 2016-07-07 11:17:07.000 189 12496.80 84.60 54339.75 88888.00 2016-07-07 11:17:07.125 189 12496.83 84.55 54339.78 88888.00 2016-07-07 11:17:07.250 189 12496.77 84.47 54339.82 88888.00 2016-07-07 11:17:07.375 189 12496.77 84.47 54339.85 88888.00 2016-07-07 11:17:07.500 189 12496.77 84.45 54339.90 88888.00 2016-07-07 11:17:07.625 189 12496.80 84.38 54339.95 88888.00 2016-07-07 11:17:07.750 189 12496.77 84.40 54339.95 88888.00 2016-07-07 11:17:07.875 189 12496.77 84.35 54339.95 88888.00 2016-07-07 11:17:08.000 189 12496.77 84.28 54339.95 88888.00 2016-07-07 11:17:08.125 189 12496.75 84.28 54340.00 88888.00 2016-07-07 11:17:08.250 189 12496.70 84.28 54340.05 88888.00 2016-07-07 11:17:08.375 189 12496.67 84.28 54340.03 88888.00 2016-07-07 11:17:08.500 189 12496.65 84.25 54340.03 88888.00 2016-07-07 11:17:08.625 189 12496.70 84.15 54340.05 88888.00 2016-07-07 11:17:08.750 189 12496.67 84.12 54340.07 88888.00 2016-07-07 11:17:08.875 189 12496.70 84.12 54340.07 88888.00 2016-07-07 11:17:09.000 189 12496.70 84.10 54340.07 88888.00 2016-07-07 11:17:09.125 189 12496.73 84.05 54340.12 88888.00 2016-07-07 11:17:09.250 189 12496.73 84.03 54340.15 88888.00 2016-07-07 11:17:09.375 189 12496.73 84.00 54340.18 88888.00 2016-07-07 11:17:09.500 189 12496.75 84.00 54340.18 88888.00 2016-07-07 11:17:09.625 189 12496.80 83.92 54340.18 88888.00 2016-07-07 11:17:09.750 189 12496.77 83.90 54340.18 88888.00 2016-07-07 11:17:09.875 189 12496.75 83.92 54340.25 88888.00 2016-07-07 11:17:10.000 189 12496.77 83.90 54340.28 88888.00 2016-07-07 11:17:10.125 189 12496.83 83.88 54340.28 88888.00 2016-07-07 11:17:10.250 189 12496.88 83.83 54340.32 88888.00 2016-07-07 11:17:10.375 189 12496.88 83.80 54340.30 88888.00 2016-07-07 11:17:10.500 189 12496.88 83.75 54340.32 88888.00 2016-07-07 11:17:10.625 189 12496.85 83.75 54340.38 88888.00 2016-07-07 11:17:10.750 189 12496.95 83.72 54340.43 88888.00 2016-07-07 11:17:10.875 189 12497.00 83.67 54340.40 88888.00 2016-07-07 11:17:11.000 189 12497.08 83.62 54340.43 88888.00 2016-07-07 11:17:11.125 189 12497.10 83.58 54340.43 88888.00 2016-07-07 11:17:11.250 189 12497.10 83.53 54340.45 88888.00 2016-07-07 11:17:11.375 189 12497.12 83.50 54340.47 88888.00 2016-07-07 11:17:11.500 189 12497.15 83.47 54340.50 88888.00 2016-07-07 11:17:11.625 189 12497.23 83.47 54340.53 88888.00 2016-07-07 11:17:11.750 189 12497.33 83.45 54340.57 88888.00 2016-07-07 11:17:11.875 189 12497.38 83.40 54340.57 88888.00 2016-07-07 11:17:12.000 189 12497.45 83.38 54340.60 88888.00 2016-07-07 11:17:12.125 189 12497.48 83.33 54340.62 88888.00 2016-07-07 11:17:12.250 189 12497.58 83.28 54340.65 88888.00 2016-07-07 11:17:12.375 189 12497.70 83.25 54340.68 88888.00 2016-07-07 11:17:12.500 189 12497.70 83.22 54340.70 88888.00 2016-07-07 11:17:12.625 189 12497.73 83.22 54340.72 88888.00 2016-07-07 11:17:12.750 189 12497.77 83.20 54340.78 88888.00 2016-07-07 11:17:12.875 189 12497.83 83.17 54340.80 88888.00 2016-07-07 11:17:13.000 189 12497.85 83.12 54340.82 88888.00 2016-07-07 11:17:13.125 189 12497.88 83.12 54340.85 88888.00 2016-07-07 11:17:13.250 189 12497.88 83.12 54340.88 88888.00 2016-07-07 11:17:13.375 189 12497.88 83.12 54340.90 88888.00 2016-07-07 11:17:13.500 189 12497.83 83.10 54340.93 88888.00 2016-07-07 11:17:13.625 189 12497.85 83.05 54340.93 88888.00 2016-07-07 11:17:13.750 189 12497.90 83.03 54340.97 88888.00 2016-07-07 11:17:13.875 189 12497.92 83.00 54341.00 88888.00 2016-07-07 11:17:14.000 189 12497.95 82.95 54341.03 88888.00 2016-07-07 11:17:14.125 189 12497.92 82.92 54341.05 88888.00 2016-07-07 11:17:14.250 189 12497.88 82.88 54341.05 88888.00 2016-07-07 11:17:14.375 189 12497.85 82.88 54341.05 88888.00 2016-07-07 11:17:14.500 189 12497.88 82.83 54341.07 88888.00 2016-07-07 11:17:14.625 189 12497.92 82.83 54341.10 88888.00 2016-07-07 11:17:14.750 189 12497.80 82.83 54341.12 88888.00 2016-07-07 11:17:14.875 189 12497.73 82.83 54341.15 88888.00 2016-07-07 11:17:15.000 189 12497.70 82.78 54341.18 88888.00 2016-07-07 11:17:15.125 189 12497.65 82.78 54341.22 88888.00 2016-07-07 11:17:15.250 189 12497.60 82.75 54341.28 88888.00 2016-07-07 11:17:15.375 189 12497.50 82.75 54341.28 88888.00 2016-07-07 11:17:15.500 189 12497.42 82.72 54341.30 88888.00 2016-07-07 11:17:15.625 189 12497.42 82.70 54341.35 88888.00 2016-07-07 11:17:15.750 189 12497.42 82.70 54341.35 88888.00 2016-07-07 11:17:15.875 189 12497.38 82.70 54341.38 88888.00 2016-07-07 11:17:16.000 189 12497.30 82.70 54341.38 88888.00 2016-07-07 11:17:16.125 189 12497.27 82.67 54341.40 88888.00 2016-07-07 11:17:16.250 189 12497.27 82.60 54341.43 88888.00 2016-07-07 11:17:16.375 189 12497.25 82.60 54341.45 88888.00 2016-07-07 11:17:16.500 189 12497.15 82.60 54341.47 88888.00 2016-07-07 11:17:16.625 189 12497.17 82.58 54341.50 88888.00 2016-07-07 11:17:16.750 189 12497.23 82.60 54341.53 88888.00 2016-07-07 11:17:16.875 189 12497.23 82.60 54341.55 88888.00 2016-07-07 11:17:17.000 189 12497.20 82.55 54341.53 88888.00 2016-07-07 11:17:17.125 189 12497.15 82.58 54341.55 88888.00 2016-07-07 11:17:17.250 189 12497.02 82.55 54341.60 88888.00 2016-07-07 11:17:17.375 189 12497.05 82.55 54341.60 88888.00 2016-07-07 11:17:17.500 189 12497.08 82.53 54341.62 88888.00 2016-07-07 11:17:17.625 189 12497.08 82.53 54341.65 88888.00 2016-07-07 11:17:17.750 189 12497.00 82.53 54341.65 88888.00 2016-07-07 11:17:17.875 189 12497.00 82.55 54341.70 88888.00 2016-07-07 11:17:18.000 189 12497.05 82.55 54341.68 88888.00 2016-07-07 11:17:18.125 189 12497.02 82.55 54341.72 88888.00 2016-07-07 11:17:18.250 189 12497.00 82.53 54341.72 88888.00 2016-07-07 11:17:18.375 189 12496.92 82.58 54341.72 88888.00 2016-07-07 11:17:18.500 189 12496.83 82.60 54341.80 88888.00 2016-07-07 11:17:18.625 189 12496.80 82.62 54341.80 88888.00 2016-07-07 11:17:18.750 189 12496.83 82.65 54341.85 88888.00 2016-07-07 11:17:18.875 189 12496.85 82.65 54341.88 88888.00 2016-07-07 11:17:19.000 189 12496.77 82.65 54341.88 88888.00 2016-07-07 11:17:19.125 189 12496.73 82.62 54341.88 88888.00 2016-07-07 11:17:19.250 189 12496.62 82.60 54341.93 88888.00 2016-07-07 11:17:19.375 189 12496.60 82.60 54341.95 88888.00 2016-07-07 11:17:19.500 189 12496.60 82.65 54341.97 88888.00 2016-07-07 11:17:19.625 189 12496.52 82.65 54342.00 88888.00 2016-07-07 11:17:19.750 189 12496.50 82.62 54342.03 88888.00 2016-07-07 11:17:19.875 189 12496.45 82.62 54342.05 88888.00 2016-07-07 11:17:20.000 189 12496.33 82.65 54342.07 88888.00 2016-07-07 11:17:20.125 189 12496.27 82.65 54342.10 88888.00 2016-07-07 11:17:20.250 189 12496.17 82.60 54342.12 88888.00 2016-07-07 11:17:20.375 189 12496.15 82.55 54342.12 88888.00 2016-07-07 11:17:20.500 189 12496.05 82.53 54342.15 88888.00 2016-07-07 11:17:20.625 189 12496.02 82.50 54342.18 88888.00 2016-07-07 11:17:20.750 189 12496.00 82.45 54342.18 88888.00 2016-07-07 11:17:20.875 189 12495.98 82.42 54342.18 88888.00 2016-07-07 11:17:21.000 189 12495.92 82.42 54342.20 88888.00 2016-07-07 11:17:21.125 189 12495.88 82.38 54342.25 88888.00 2016-07-07 11:17:21.250 189 12495.85 82.33 54342.30 88888.00 2016-07-07 11:17:21.375 189 12495.83 82.30 54342.32 88888.00 2016-07-07 11:17:21.500 189 12495.88 82.28 54342.35 88888.00 2016-07-07 11:17:21.625 189 12495.92 82.22 54342.38 88888.00 2016-07-07 11:17:21.750 189 12495.85 82.22 54342.40 88888.00 2016-07-07 11:17:21.875 189 12495.67 82.17 54342.40 88888.00 2016-07-07 11:17:22.000 189 12495.52 82.12 54342.43 88888.00 2016-07-07 11:17:22.125 189 12495.50 82.08 54342.45 88888.00 2016-07-07 11:17:22.250 189 12495.48 81.97 54342.47 88888.00 2016-07-07 11:17:22.375 189 12495.42 81.95 54342.50 88888.00 2016-07-07 11:17:22.500 189 12495.40 81.92 54342.50 88888.00 2016-07-07 11:17:22.625 189 12495.40 81.90 54342.53 88888.00 2016-07-07 11:17:22.750 189 12495.42 81.85 54342.55 88888.00 2016-07-07 11:17:22.875 189 12495.42 81.80 54342.55 88888.00 2016-07-07 11:17:23.000 189 12495.38 81.78 54342.57 88888.00 2016-07-07 11:17:23.125 189 12495.30 81.72 54342.60 88888.00 2016-07-07 11:17:23.250 189 12495.33 81.65 54342.62 88888.00 2016-07-07 11:17:23.375 189 12495.35 81.62 54342.65 88888.00 2016-07-07 11:17:23.500 189 12495.35 81.55 54342.68 88888.00 2016-07-07 11:17:23.625 189 12495.33 81.53 54342.70 88888.00 2016-07-07 11:17:23.750 189 12495.30 81.47 54342.70 88888.00 2016-07-07 11:17:23.875 189 12495.27 81.42 54342.72 88888.00 2016-07-07 11:17:24.000 189 12495.25 81.38 54342.72 88888.00 2016-07-07 11:17:24.125 189 12495.30 81.35 54342.78 88888.00 2016-07-07 11:17:24.250 189 12495.33 81.33 54342.78 88888.00 2016-07-07 11:17:24.375 189 12495.35 81.30 54342.80 88888.00 2016-07-07 11:17:24.500 189 12495.33 81.30 54342.80 88888.00 2016-07-07 11:17:24.625 189 12495.23 81.28 54342.82 88888.00 2016-07-07 11:17:24.750 189 12495.23 81.25 54342.88 88888.00 2016-07-07 11:17:24.875 189 12495.35 81.22 54342.88 88888.00 2016-07-07 11:17:25.000 189 12495.27 81.20 54342.85 88888.00 2016-07-07 11:17:25.125 189 12495.20 81.15 54342.90 88888.00 2016-07-07 11:17:25.250 189 12495.20 81.12 54342.93 88888.00 2016-07-07 11:17:25.375 189 12495.27 81.10 54342.95 88888.00 2016-07-07 11:17:25.500 189 12495.20 81.08 54342.95 88888.00 2016-07-07 11:17:25.625 189 12495.17 81.10 54342.97 88888.00 2016-07-07 11:17:25.750 189 12495.15 81.08 54343.00 88888.00 2016-07-07 11:17:25.875 189 12495.15 81.05 54343.03 88888.00 2016-07-07 11:17:26.000 189 12495.15 81.08 54343.05 88888.00 2016-07-07 11:17:26.125 189 12495.08 81.05 54343.07 88888.00 2016-07-07 11:17:26.250 189 12494.98 81.03 54343.10 88888.00 2016-07-07 11:17:26.375 189 12494.95 81.00 54343.10 88888.00 2016-07-07 11:17:26.500 189 12494.88 81.03 54343.15 88888.00 2016-07-07 11:17:26.625 189 12494.83 80.97 54343.15 88888.00 2016-07-07 11:17:26.750 189 12494.77 80.95 54343.18 88888.00 2016-07-07 11:17:26.875 189 12494.70 80.88 54343.18 88888.00 2016-07-07 11:17:27.000 189 12494.65 80.90 54343.20 88888.00 2016-07-07 11:17:27.125 189 12494.67 80.92 54343.20 88888.00 2016-07-07 11:17:27.250 189 12494.65 80.88 54343.22 88888.00 2016-07-07 11:17:27.375 189 12494.67 80.83 54343.22 88888.00 2016-07-07 11:17:27.500 189 12494.67 80.85 54343.22 88888.00 2016-07-07 11:17:27.625 189 12494.73 80.83 54343.28 88888.00 2016-07-07 11:17:27.750 189 12494.77 80.78 54343.28 88888.00 2016-07-07 11:17:27.875 189 12494.83 80.75 54343.28 88888.00 2016-07-07 11:17:28.000 189 12494.83 80.70 54343.28 88888.00 2016-07-07 11:17:28.125 189 12494.80 80.65 54343.30 88888.00 2016-07-07 11:17:28.250 189 12494.88 80.60 54343.32 88888.00 2016-07-07 11:17:28.375 189 12494.95 80.58 54343.30 88888.00 2016-07-07 11:17:28.500 189 12495.08 80.55 54343.32 88888.00 2016-07-07 11:17:28.625 189 12495.15 80.53 54343.32 88888.00 2016-07-07 11:17:28.750 189 12495.23 80.50 54343.32 88888.00 2016-07-07 11:17:28.875 189 12495.35 80.50 54343.32 88888.00 2016-07-07 11:17:29.000 189 12495.45 80.50 54343.32 88888.00 2016-07-07 11:17:29.125 189 12495.48 80.47 54343.35 88888.00 2016-07-07 11:17:29.250 189 12495.50 80.42 54343.38 88888.00 2016-07-07 11:17:29.375 189 12495.60 80.45 54343.40 88888.00 2016-07-07 11:17:29.500 189 12495.67 80.45 54343.40 88888.00 2016-07-07 11:17:29.625 189 12495.73 80.45 54343.38 88888.00 2016-07-07 11:17:29.750 189 12495.77 80.45 54343.40 88888.00 2016-07-07 11:17:29.875 189 12495.80 80.42 54343.40 88888.00 2016-07-07 11:17:30.000 189 12495.88 80.42 54343.38 88888.00 2016-07-07 11:17:30.125 189 12495.95 80.40 54343.38 88888.00 2016-07-07 11:17:30.250 189 12496.02 80.38 54343.40 88888.00 2016-07-07 11:17:30.375 189 12496.10 80.42 54343.43 88888.00 2016-07-07 11:17:30.500 189 12496.12 80.42 54343.40 88888.00 2016-07-07 11:17:30.625 189 12496.15 80.42 54343.38 88888.00 2016-07-07 11:17:30.750 189 12496.25 80.42 54343.40 88888.00 2016-07-07 11:17:30.875 189 12496.33 80.40 54343.40 88888.00 2016-07-07 11:17:31.000 189 12496.40 80.38 54343.43 88888.00 2016-07-07 11:17:31.125 189 12496.45 80.38 54343.43 88888.00 2016-07-07 11:17:31.250 189 12496.45 80.42 54343.43 88888.00 2016-07-07 11:17:31.375 189 12496.42 80.42 54343.45 88888.00 2016-07-07 11:17:31.500 189 12496.48 80.42 54343.40 88888.00 2016-07-07 11:17:31.625 189 12496.55 80.40 54343.43 88888.00 2016-07-07 11:17:31.750 189 12496.50 80.42 54343.43 88888.00 2016-07-07 11:17:31.875 189 12496.45 80.45 54343.45 88888.00 2016-07-07 11:17:32.000 189 12496.48 80.45 54343.50 88888.00 2016-07-07 11:17:32.125 189 12496.50 80.40 54343.50 88888.00 2016-07-07 11:17:32.250 189 12496.52 80.42 54343.55 88888.00 2016-07-07 11:17:32.375 189 12496.48 80.40 54343.55 88888.00 2016-07-07 11:17:32.500 189 12496.45 80.40 54343.53 88888.00 2016-07-07 11:17:32.625 189 12496.45 80.40 54343.53 88888.00 2016-07-07 11:17:32.750 189 12496.45 80.38 54343.57 88888.00 2016-07-07 11:17:32.875 189 12496.40 80.28 54343.57 88888.00 2016-07-07 11:17:33.000 189 12496.35 80.28 54343.57 88888.00 2016-07-07 11:17:33.125 189 12496.35 80.28 54343.60 88888.00 2016-07-07 11:17:33.250 189 12496.40 80.25 54343.65 88888.00 2016-07-07 11:17:33.375 189 12496.42 80.22 54343.65 88888.00 2016-07-07 11:17:33.500 189 12496.38 80.17 54343.68 88888.00 2016-07-07 11:17:33.625 189 12496.35 80.15 54343.70 88888.00 2016-07-07 11:17:33.750 189 12496.33 80.12 54343.70 88888.00 2016-07-07 11:17:33.875 189 12496.35 80.08 54343.70 88888.00 2016-07-07 11:17:34.000 189 12496.35 80.05 54343.70 88888.00 2016-07-07 11:17:34.125 189 12496.33 80.03 54343.75 88888.00 2016-07-07 11:17:34.250 189 12496.27 79.97 54343.80 88888.00 2016-07-07 11:17:34.375 189 12496.33 79.95 54343.80 88888.00 2016-07-07 11:17:34.500 189 12496.38 79.95 54343.82 88888.00 2016-07-07 11:17:34.625 189 12496.35 79.92 54343.82 88888.00 2016-07-07 11:17:34.750 189 12496.30 79.88 54343.85 88888.00 2016-07-07 11:17:34.875 189 12496.25 79.80 54343.85 88888.00 2016-07-07 11:17:35.000 189 12496.20 79.78 54343.85 88888.00 2016-07-07 11:17:35.125 189 12496.15 79.78 54343.88 88888.00 2016-07-07 11:17:35.250 189 12496.17 79.70 54343.90 88888.00 2016-07-07 11:17:35.375 189 12496.17 79.62 54343.90 88888.00 2016-07-07 11:17:35.500 189 12496.15 79.62 54343.93 88888.00 2016-07-07 11:17:35.625 189 12496.20 79.62 54343.95 88888.00 2016-07-07 11:17:35.750 189 12496.23 79.58 54343.97 88888.00 2016-07-07 11:17:35.875 189 12496.20 79.50 54344.00 88888.00 2016-07-07 11:17:36.000 189 12496.15 79.42 54344.00 88888.00 2016-07-07 11:17:36.125 189 12496.15 79.42 54344.03 88888.00 2016-07-07 11:17:36.250 189 12496.12 79.40 54344.07 88888.00 2016-07-07 11:17:36.375 189 12496.12 79.38 54344.07 88888.00 2016-07-07 11:17:36.500 189 12496.17 79.33 54344.07 88888.00 2016-07-07 11:17:36.625 189 12496.23 79.33 54344.10 88888.00 2016-07-07 11:17:36.750 189 12496.23 79.33 54344.10 88888.00 2016-07-07 11:17:36.875 189 12496.20 79.25 54344.10 88888.00 2016-07-07 11:17:37.000 189 12496.17 79.20 54344.07 88888.00 2016-07-07 11:17:37.125 189 12496.17 79.20 54344.12 88888.00 2016-07-07 11:17:37.250 189 12496.20 79.20 54344.15 88888.00 2016-07-07 11:17:37.375 189 12496.23 79.20 54344.18 88888.00 2016-07-07 11:17:37.500 189 12496.25 79.20 54344.18 88888.00 2016-07-07 11:17:37.625 189 12496.27 79.22 54344.18 88888.00 2016-07-07 11:17:37.750 189 12496.25 79.20 54344.22 88888.00 2016-07-07 11:17:37.875 189 12496.23 79.17 54344.25 88888.00 2016-07-07 11:17:38.000 189 12496.17 79.17 54344.22 88888.00 2016-07-07 11:17:38.125 189 12496.17 79.15 54344.25 88888.00 2016-07-07 11:17:38.250 189 12496.15 79.17 54344.25 88888.00 2016-07-07 11:17:38.375 189 12496.23 79.20 54344.25 88888.00 2016-07-07 11:17:38.500 189 12496.25 79.20 54344.28 88888.00 2016-07-07 11:17:38.625 189 12496.17 79.20 54344.30 88888.00 2016-07-07 11:17:38.750 189 12496.15 79.25 54344.30 88888.00 2016-07-07 11:17:38.875 189 12496.12 79.25 54344.30 88888.00 2016-07-07 11:17:39.000 189 12496.08 79.28 54344.30 88888.00 2016-07-07 11:17:39.125 189 12496.05 79.28 54344.35 88888.00 2016-07-07 11:17:39.250 189 12496.00 79.28 54344.35 88888.00 2016-07-07 11:17:39.375 189 12495.98 79.28 54344.35 88888.00 2016-07-07 11:17:39.500 189 12495.98 79.30 54344.35 88888.00 2016-07-07 11:17:39.625 189 12495.95 79.28 54344.35 88888.00 2016-07-07 11:17:39.750 189 12495.92 79.28 54344.38 88888.00 2016-07-07 11:17:39.875 189 12495.90 79.28 54344.40 88888.00 2016-07-07 11:17:40.000 189 12495.90 79.22 54344.40 88888.00 2016-07-07 11:17:40.125 189 12495.90 79.22 54344.40 88888.00 2016-07-07 11:17:40.250 189 12495.90 79.22 54344.43 88888.00 2016-07-07 11:17:40.375 189 12495.98 79.25 54344.45 88888.00 2016-07-07 11:17:40.500 189 12496.08 79.25 54344.43 88888.00 2016-07-07 11:17:40.625 189 12496.12 79.22 54344.43 88888.00 2016-07-07 11:17:40.750 189 12496.10 79.20 54344.43 88888.00 2016-07-07 11:17:40.875 189 12496.17 79.17 54344.43 88888.00 2016-07-07 11:17:41.000 189 12496.20 79.15 54344.43 88888.00 2016-07-07 11:17:41.125 189 12496.20 79.15 54344.47 88888.00 2016-07-07 11:17:41.250 189 12496.15 79.15 54344.50 88888.00 2016-07-07 11:17:41.375 189 12496.25 79.15 54344.50 88888.00 2016-07-07 11:17:41.500 189 12496.33 79.12 54344.53 88888.00 2016-07-07 11:17:41.625 189 12496.30 79.12 54344.55 88888.00 2016-07-07 11:17:41.750 189 12496.25 79.10 54344.57 88888.00 2016-07-07 11:17:41.875 189 12496.27 79.05 54344.57 88888.00 2016-07-07 11:17:42.000 189 12496.38 79.03 54344.55 88888.00 2016-07-07 11:17:42.125 189 12496.48 79.03 54344.57 88888.00 2016-07-07 11:17:42.250 189 12496.50 78.95 54344.60 88888.00 2016-07-07 11:17:42.375 189 12496.45 78.95 54344.60 88888.00 2016-07-07 11:17:42.500 189 12496.52 78.95 54344.60 88888.00 2016-07-07 11:17:42.625 189 12496.55 78.90 54344.62 88888.00 2016-07-07 11:17:42.750 189 12496.52 78.85 54344.62 88888.00 2016-07-07 11:17:42.875 189 12496.52 78.83 54344.60 88888.00 2016-07-07 11:17:43.000 189 12496.52 78.85 54344.60 88888.00 2016-07-07 11:17:43.125 189 12496.48 78.83 54344.62 88888.00 2016-07-07 11:17:43.250 189 12496.40 78.78 54344.68 88888.00 2016-07-07 11:17:43.375 189 12496.42 78.75 54344.65 88888.00 2016-07-07 11:17:43.500 189 12496.40 78.72 54344.70 88888.00 2016-07-07 11:17:43.625 189 12496.42 78.70 54344.72 88888.00 2016-07-07 11:17:43.750 189 12496.45 78.70 54344.72 88888.00 2016-07-07 11:17:43.875 189 12496.40 78.67 54344.72 88888.00 2016-07-07 11:17:44.000 189 12496.42 78.65 54344.72 88888.00 2016-07-07 11:17:44.125 189 12496.33 78.65 54344.75 88888.00 2016-07-07 11:17:44.250 189 12496.27 78.65 54344.78 88888.00 2016-07-07 11:17:44.375 189 12496.25 78.65 54344.78 88888.00 2016-07-07 11:17:44.500 189 12496.23 78.62 54344.80 88888.00 2016-07-07 11:17:44.625 189 12496.15 78.58 54344.80 88888.00 2016-07-07 11:17:44.750 189 12496.12 78.55 54344.82 88888.00 2016-07-07 11:17:44.875 189 12496.02 78.53 54344.88 88888.00 2016-07-07 11:17:45.000 189 12496.05 78.47 54344.88 88888.00 2016-07-07 11:17:45.125 189 12496.05 78.47 54344.88 88888.00 2016-07-07 11:17:45.250 189 12495.98 78.40 54344.88 88888.00 2016-07-07 11:17:45.375 189 12495.95 78.38 54344.88 88888.00 2016-07-07 11:17:45.500 189 12495.92 78.35 54344.90 88888.00 2016-07-07 11:17:45.625 189 12495.90 78.33 54344.95 88888.00 2016-07-07 11:17:45.750 189 12495.88 78.25 54344.95 88888.00 2016-07-07 11:17:45.875 189 12495.90 78.17 54344.93 88888.00 2016-07-07 11:17:46.000 189 12495.95 78.10 54344.90 88888.00 2016-07-07 11:17:46.125 189 12495.95 78.05 54344.95 88888.00 2016-07-07 11:17:46.250 189 12495.92 78.00 54344.97 88888.00 2016-07-07 11:17:46.375 189 12495.98 77.97 54345.03 88888.00 2016-07-07 11:17:46.500 189 12496.02 77.92 54345.05 88888.00 2016-07-07 11:17:46.625 189 12496.02 77.92 54345.03 88888.00 2016-07-07 11:17:46.750 189 12496.02 77.85 54345.03 88888.00 2016-07-07 11:17:46.875 189 12496.08 77.78 54345.05 88888.00 2016-07-07 11:17:47.000 189 12496.12 77.70 54345.05 88888.00 2016-07-07 11:17:47.125 189 12496.12 77.67 54345.07 88888.00 2016-07-07 11:17:47.250 189 12496.10 77.58 54345.07 88888.00 2016-07-07 11:17:47.375 189 12496.12 77.55 54345.10 88888.00 2016-07-07 11:17:47.500 189 12496.20 77.53 54345.12 88888.00 2016-07-07 11:17:47.625 189 12496.20 77.47 54345.12 88888.00 2016-07-07 11:17:47.750 189 12496.23 77.47 54345.12 88888.00 2016-07-07 11:17:47.875 189 12496.20 77.42 54345.18 88888.00 2016-07-07 11:17:48.000 189 12496.23 77.38 54345.15 88888.00 2016-07-07 11:17:48.125 189 12496.27 77.35 54345.18 88888.00 2016-07-07 11:17:48.250 189 12496.27 77.25 54345.20 88888.00 2016-07-07 11:17:48.375 189 12496.35 77.25 54345.18 88888.00 2016-07-07 11:17:48.500 189 12496.40 77.25 54345.18 88888.00 2016-07-07 11:17:48.625 189 12496.42 77.25 54345.22 88888.00 2016-07-07 11:17:48.750 189 12496.40 77.20 54345.20 88888.00 2016-07-07 11:17:48.875 189 12496.40 77.17 54345.22 88888.00 2016-07-07 11:17:49.000 189 12496.42 77.12 54345.22 88888.00 2016-07-07 11:17:49.125 189 12496.48 77.10 54345.25 88888.00 2016-07-07 11:17:49.250 189 12496.48 77.08 54345.28 88888.00 2016-07-07 11:17:49.375 189 12496.55 77.10 54345.28 88888.00 2016-07-07 11:17:49.500 189 12496.52 77.10 54345.30 88888.00 2016-07-07 11:17:49.625 189 12496.45 77.05 54345.28 88888.00 2016-07-07 11:17:49.750 189 12496.48 77.03 54345.30 88888.00 2016-07-07 11:17:49.875 189 12496.52 77.05 54345.30 88888.00 2016-07-07 11:17:50.000 189 12496.50 77.03 54345.30 88888.00 2016-07-07 11:17:50.125 189 12496.48 77.00 54345.30 88888.00 2016-07-07 11:17:50.250 189 12496.48 76.97 54345.30 88888.00 2016-07-07 11:17:50.375 189 12496.50 77.00 54345.35 88888.00 2016-07-07 11:17:50.500 189 12496.52 76.95 54345.35 88888.00 2016-07-07 11:17:50.625 189 12496.50 76.95 54345.30 88888.00 2016-07-07 11:17:50.750 189 12496.58 77.00 54345.32 88888.00 2016-07-07 11:17:50.875 189 12496.65 76.97 54345.35 88888.00 2016-07-07 11:17:51.000 189 12496.60 76.97 54345.38 88888.00 2016-07-07 11:17:51.125 189 12496.52 76.97 54345.38 88888.00 2016-07-07 11:17:51.250 189 12496.45 76.97 54345.40 88888.00 2016-07-07 11:17:51.375 189 12496.45 77.03 54345.43 88888.00 2016-07-07 11:17:51.500 189 12496.40 77.00 54345.45 88888.00 2016-07-07 11:17:51.625 189 12496.42 77.00 54345.47 88888.00 2016-07-07 11:17:51.750 189 12496.45 77.00 54345.50 88888.00 2016-07-07 11:17:51.875 189 12496.48 77.00 54345.47 88888.00 2016-07-07 11:17:52.000 189 12496.48 77.00 54345.50 88888.00 2016-07-07 11:17:52.125 189 12496.42 76.95 54345.53 88888.00 2016-07-07 11:17:52.250 189 12496.35 76.95 54345.53 88888.00 2016-07-07 11:17:52.375 189 12496.42 76.95 54345.55 88888.00 2016-07-07 11:17:52.500 189 12496.45 76.92 54345.55 88888.00 2016-07-07 11:17:52.625 189 12496.45 76.92 54345.57 88888.00 2016-07-07 11:17:52.750 189 12496.42 76.90 54345.62 88888.00 2016-07-07 11:17:52.875 189 12496.40 76.92 54345.60 88888.00 2016-07-07 11:17:53.000 189 12496.40 76.90 54345.60 88888.00 2016-07-07 11:17:53.125 189 12496.42 76.85 54345.60 88888.00 2016-07-07 11:17:53.250 189 12496.42 76.83 54345.62 88888.00 2016-07-07 11:17:53.375 189 12496.40 76.83 54345.65 88888.00 2016-07-07 11:17:53.500 189 12496.40 76.83 54345.65 88888.00 2016-07-07 11:17:53.625 189 12496.45 76.78 54345.68 88888.00 2016-07-07 11:17:53.750 189 12496.48 76.75 54345.70 88888.00 2016-07-07 11:17:53.875 189 12496.45 76.70 54345.68 88888.00 2016-07-07 11:17:54.000 189 12496.40 76.65 54345.68 88888.00 2016-07-07 11:17:54.125 189 12496.40 76.65 54345.70 88888.00 2016-07-07 11:17:54.250 189 12496.33 76.60 54345.72 88888.00 2016-07-07 11:17:54.375 189 12496.33 76.62 54345.75 88888.00 2016-07-07 11:17:54.500 189 12496.35 76.60 54345.78 88888.00 2016-07-07 11:17:54.625 189 12496.30 76.55 54345.80 88888.00 2016-07-07 11:17:54.750 189 12496.27 76.50 54345.80 88888.00 2016-07-07 11:17:54.875 189 12496.33 76.45 54345.82 88888.00 2016-07-07 11:17:55.000 189 12496.33 76.40 54345.82 88888.00 2016-07-07 11:17:55.125 189 12496.30 76.35 54345.85 88888.00 2016-07-07 11:17:55.250 189 12496.20 76.33 54345.88 88888.00 2016-07-07 11:17:55.375 189 12496.23 76.33 54345.90 88888.00 2016-07-07 11:17:55.500 189 12496.27 76.28 54345.90 88888.00 2016-07-07 11:17:55.625 189 12496.33 76.22 54345.90 88888.00 2016-07-07 11:17:55.750 189 12496.33 76.17 54345.93 88888.00 2016-07-07 11:17:55.875 189 12496.27 76.15 54345.93 88888.00 2016-07-07 11:17:56.000 189 12496.17 76.08 54345.95 88888.00 2016-07-07 11:17:56.125 189 12496.17 76.03 54345.97 88888.00 2016-07-07 11:17:56.250 189 12496.08 76.00 54346.03 88888.00 2016-07-07 11:17:56.375 189 12496.02 76.00 54346.05 88888.00 2016-07-07 11:17:56.500 189 12496.00 76.03 54346.05 88888.00 2016-07-07 11:17:56.625 189 12495.98 75.97 54346.07 88888.00 2016-07-07 11:17:56.750 189 12495.88 75.92 54346.10 88888.00 2016-07-07 11:17:56.875 189 12495.80 75.90 54346.10 88888.00 2016-07-07 11:17:57.000 189 12495.77 75.90 54346.12 88888.00 2016-07-07 11:17:57.125 189 12495.73 75.85 54346.18 88888.00 2016-07-07 11:17:57.250 189 12495.62 75.80 54346.18 88888.00 2016-07-07 11:17:57.375 189 12495.55 75.78 54346.18 88888.00 2016-07-07 11:17:57.500 189 12495.55 75.78 54346.20 88888.00 2016-07-07 11:17:57.625 189 12495.55 75.75 54346.20 88888.00 2016-07-07 11:17:57.750 189 12495.55 75.70 54346.20 88888.00 2016-07-07 11:17:57.875 189 12495.45 75.67 54346.20 88888.00 2016-07-07 11:17:58.000 189 12495.45 75.65 54346.22 88888.00 2016-07-07 11:17:58.125 189 12495.40 75.62 54346.25 88888.00 2016-07-07 11:17:58.250 189 12495.30 75.60 54346.25 88888.00 2016-07-07 11:17:58.375 189 12495.27 75.60 54346.25 88888.00 2016-07-07 11:17:58.500 189 12495.23 75.58 54346.28 88888.00 2016-07-07 11:17:58.625 189 12495.20 75.60 54346.30 88888.00 2016-07-07 11:17:58.750 189 12495.17 75.58 54346.32 88888.00 2016-07-07 11:17:58.875 189 12495.15 75.58 54346.32 88888.00 2016-07-07 11:17:59.000 189 12495.05 75.53 54346.32 88888.00 2016-07-07 11:17:59.125 189 12494.98 75.53 54346.32 88888.00 2016-07-07 11:17:59.250 189 12494.92 75.47 54346.38 88888.00 2016-07-07 11:17:59.375 189 12494.90 75.47 54346.40 88888.00 2016-07-07 11:17:59.500 189 12494.83 75.42 54346.40 88888.00 2016-07-07 11:17:59.625 189 12494.75 75.40 54346.40 88888.00 2016-07-07 11:17:59.750 189 12494.67 75.38 54346.43 88888.00 2016-07-07 11:17:59.875 189 12494.62 75.35 54346.45 88888.00 2016-07-07 11:18:00.000 189 12494.58 75.33 54346.45 88888.00 2016-07-07 11:18:00.125 189 12494.55 75.30 54346.45 88888.00 2016-07-07 11:18:00.250 189 12494.55 75.25 54346.47 88888.00 2016-07-07 11:18:00.375 189 12494.45 75.25 54346.47 88888.00 2016-07-07 11:18:00.500 189 12494.35 75.20 54346.47 88888.00 2016-07-07 11:18:00.625 189 12494.27 75.15 54346.50 88888.00 2016-07-07 11:18:00.750 189 12494.23 75.10 54346.55 88888.00 2016-07-07 11:18:00.875 189 12494.17 75.10 54346.50 88888.00 2016-07-07 11:18:01.000 189 12494.17 75.03 54346.53 88888.00 2016-07-07 11:18:01.125 189 12494.05 74.97 54346.57 88888.00 2016-07-07 11:18:01.250 189 12493.92 74.90 54346.57 88888.00 2016-07-07 11:18:01.375 189 12493.92 74.88 54346.60 88888.00 2016-07-07 11:18:01.500 189 12493.83 74.85 54346.60 88888.00 2016-07-07 11:18:01.625 189 12493.75 74.78 54346.60 88888.00 2016-07-07 11:18:01.750 189 12493.70 74.72 54346.62 88888.00 2016-07-07 11:18:01.875 189 12493.67 74.67 54346.62 88888.00 2016-07-07 11:18:02.000 189 12493.60 74.67 54346.65 88888.00 2016-07-07 11:18:02.125 189 12493.42 74.62 54346.72 88888.00 2016-07-07 11:18:02.250 189 12493.35 74.53 54346.75 88888.00 2016-07-07 11:18:02.375 189 12493.38 74.45 54346.70 88888.00 2016-07-07 11:18:02.500 189 12493.33 74.42 54346.72 88888.00 2016-07-07 11:18:02.625 189 12493.17 74.38 54346.78 88888.00 2016-07-07 11:18:02.750 189 12493.12 74.35 54346.80 88888.00 2016-07-07 11:18:02.875 189 12493.12 74.33 54346.82 88888.00 2016-07-07 11:18:03.000 189 12493.10 74.25 54346.85 88888.00 2016-07-07 11:18:03.125 189 12493.00 74.20 54346.88 88888.00 2016-07-07 11:18:03.250 189 12492.83 74.17 54346.90 88888.00 2016-07-07 11:18:03.375 189 12492.77 74.12 54346.93 88888.00 2016-07-07 11:18:03.500 189 12492.70 74.08 54346.93 88888.00 2016-07-07 11:18:03.625 189 12492.55 74.05 54346.95 88888.00 2016-07-07 11:18:03.750 189 12492.42 74.08 54346.95 88888.00 2016-07-07 11:18:03.875 189 12492.30 74.03 54346.95 88888.00 2016-07-07 11:18:04.000 189 12492.20 74.00 54346.97 88888.00 2016-07-07 11:18:04.125 189 12492.17 73.97 54347.00 88888.00 2016-07-07 11:18:04.250 189 12492.15 73.92 54347.05 88888.00 2016-07-07 11:18:04.375 189 12492.08 73.92 54347.07 88888.00 2016-07-07 11:18:04.500 189 12492.02 73.90 54347.07 88888.00 2016-07-07 11:18:04.625 189 12491.95 73.90 54347.07 88888.00 2016-07-07 11:18:04.750 189 12491.88 73.85 54347.10 88888.00 2016-07-07 11:18:04.875 189 12491.83 73.85 54347.10 88888.00 2016-07-07 11:18:05.000 189 12491.77 73.80 54347.12 88888.00 2016-07-07 11:18:05.125 189 12491.77 73.80 54347.15 88888.00 2016-07-07 11:18:05.250 189 12491.67 73.78 54347.18 88888.00 2016-07-07 11:18:05.375 189 12491.65 73.80 54347.18 88888.00 2016-07-07 11:18:05.500 189 12491.58 73.80 54347.20 88888.00 2016-07-07 11:18:05.625 189 12491.55 73.72 54347.22 88888.00 2016-07-07 11:18:05.750 189 12491.52 73.70 54347.22 88888.00 2016-07-07 11:18:05.875 189 12491.52 73.72 54347.22 88888.00 2016-07-07 11:18:06.000 189 12491.48 73.75 54347.25 88888.00 2016-07-07 11:18:06.125 189 12491.38 73.75 54347.28 88888.00 2016-07-07 11:18:06.250 189 12491.33 73.70 54347.30 88888.00 2016-07-07 11:18:06.375 189 12491.27 73.67 54347.30 88888.00 2016-07-07 11:18:06.500 189 12491.25 73.67 54347.32 88888.00 2016-07-07 11:18:06.625 189 12491.17 73.67 54347.32 88888.00 2016-07-07 11:18:06.750 189 12491.08 73.67 54347.38 88888.00 2016-07-07 11:18:06.875 189 12490.95 73.62 54347.38 88888.00 2016-07-07 11:18:07.000 189 12490.92 73.62 54347.38 88888.00 2016-07-07 11:18:07.125 189 12490.80 73.60 54347.38 88888.00 2016-07-07 11:18:07.250 189 12490.75 73.58 54347.45 88888.00 2016-07-07 11:18:07.375 189 12490.75 73.58 54347.47 88888.00 2016-07-07 11:18:07.500 189 12490.73 73.55 54347.47 88888.00 2016-07-07 11:18:07.625 189 12490.58 73.53 54347.45 88888.00 2016-07-07 11:18:07.750 189 12490.48 73.47 54347.50 88888.00 2016-07-07 11:18:07.875 189 12490.38 73.45 54347.53 88888.00 2016-07-07 11:18:08.000 189 12490.35 73.40 54347.53 88888.00 2016-07-07 11:18:08.125 189 12490.35 73.35 54347.55 88888.00 2016-07-07 11:18:08.250 189 12490.25 73.33 54347.62 88888.00 2016-07-07 11:18:08.375 189 12490.20 73.35 54347.62 88888.00 2016-07-07 11:18:08.500 189 12490.15 73.35 54347.65 88888.00 2016-07-07 11:18:08.625 189 12490.10 73.28 54347.70 88888.00 2016-07-07 11:18:08.750 189 12490.02 73.25 54347.70 88888.00 2016-07-07 11:18:08.875 189 12490.00 73.17 54347.70 88888.00 2016-07-07 11:18:09.000 189 12489.90 73.10 54347.70 88888.00 2016-07-07 11:18:09.125 189 12489.77 73.08 54347.75 88888.00 2016-07-07 11:18:09.250 189 12489.70 73.00 54347.78 88888.00 2016-07-07 11:18:09.375 189 12489.67 72.95 54347.78 88888.00 2016-07-07 11:18:09.500 189 12489.65 72.88 54347.80 88888.00 2016-07-07 11:18:09.625 189 12489.60 72.80 54347.82 88888.00 2016-07-07 11:18:09.750 189 12489.65 72.75 54347.85 88888.00 2016-07-07 11:18:09.875 189 12489.60 72.72 54347.88 88888.00 2016-07-07 11:18:10.000 189 12489.55 72.67 54347.90 88888.00 2016-07-07 11:18:10.125 189 12489.55 72.58 54347.93 88888.00 2016-07-07 11:18:10.250 189 12489.52 72.47 54347.95 88888.00 2016-07-07 11:18:10.375 189 12489.52 72.42 54348.00 88888.00 2016-07-07 11:18:10.500 189 12489.50 72.38 54348.00 88888.00 2016-07-07 11:18:10.625 189 12489.50 72.33 54348.00 88888.00 2016-07-07 11:18:10.750 189 12489.45 72.25 54348.00 88888.00 2016-07-07 11:18:10.875 189 12489.40 72.20 54348.05 88888.00 2016-07-07 11:18:11.000 189 12489.30 72.15 54348.05 88888.00 2016-07-07 11:18:11.125 189 12489.30 72.05 54348.07 88888.00 2016-07-07 11:18:11.250 189 12489.30 72.00 54348.07 88888.00 2016-07-07 11:18:11.375 189 12489.27 71.95 54348.12 88888.00 2016-07-07 11:18:11.500 189 12489.25 71.92 54348.15 88888.00 2016-07-07 11:18:11.625 189 12489.23 71.88 54348.15 88888.00 2016-07-07 11:18:11.750 189 12489.20 71.83 54348.18 88888.00 2016-07-07 11:18:11.875 189 12489.12 71.75 54348.20 88888.00 2016-07-07 11:18:12.000 189 12489.12 71.72 54348.22 88888.00 2016-07-07 11:18:12.125 189 12489.12 71.67 54348.25 88888.00 2016-07-07 11:18:12.250 189 12489.08 71.62 54348.28 88888.00 2016-07-07 11:18:12.375 189 12489.12 71.58 54348.30 88888.00 2016-07-07 11:18:12.500 189 12489.15 71.55 54348.32 88888.00 2016-07-07 11:18:12.625 189 12489.10 71.53 54348.32 88888.00 2016-07-07 11:18:12.750 189 12489.08 71.47 54348.35 88888.00 2016-07-07 11:18:12.875 189 12489.08 71.45 54348.38 88888.00 2016-07-07 11:18:13.000 189 12489.08 71.42 54348.38 88888.00 2016-07-07 11:18:13.125 189 12489.08 71.40 54348.38 88888.00 2016-07-07 11:18:13.250 189 12489.05 71.35 54348.40 88888.00 2016-07-07 11:18:13.375 189 12489.05 71.33 54348.38 88888.00 2016-07-07 11:18:13.500 189 12488.98 71.30 54348.40 88888.00 2016-07-07 11:18:13.625 189 12489.00 71.30 54348.43 88888.00 2016-07-07 11:18:13.750 189 12488.98 71.28 54348.47 88888.00 2016-07-07 11:18:13.875 189 12488.95 71.28 54348.47 88888.00 2016-07-07 11:18:14.000 189 12488.90 71.25 54348.50 88888.00 2016-07-07 11:18:14.125 189 12488.90 71.22 54348.53 88888.00 2016-07-07 11:18:14.250 189 12488.85 71.22 54348.55 88888.00 2016-07-07 11:18:14.375 189 12488.80 71.20 54348.55 88888.00 2016-07-07 11:18:14.500 189 12488.70 71.17 54348.57 88888.00 2016-07-07 11:18:14.625 189 12488.62 71.15 54348.57 88888.00 2016-07-07 11:18:14.750 189 12488.60 71.15 54348.55 88888.00 2016-07-07 11:18:14.875 189 12488.58 71.12 54348.57 88888.00 2016-07-07 11:18:15.000 189 12488.55 71.10 54348.57 88888.00 2016-07-07 11:18:15.125 189 12488.50 71.05 54348.57 88888.00 2016-07-07 11:18:15.250 189 12488.38 71.00 54348.60 88888.00 2016-07-07 11:18:15.375 189 12488.25 71.00 54348.60 88888.00 2016-07-07 11:18:15.500 189 12488.15 70.95 54348.60 88888.00 2016-07-07 11:18:15.625 189 12488.12 70.92 54348.62 88888.00 2016-07-07 11:18:15.750 189 12488.10 70.88 54348.65 88888.00 2016-07-07 11:18:15.875 189 12488.10 70.85 54348.65 88888.00 2016-07-07 11:18:16.000 189 12488.00 70.80 54348.68 88888.00 2016-07-07 11:18:16.125 189 12487.88 70.80 54348.68 88888.00 2016-07-07 11:18:16.250 189 12487.77 70.75 54348.70 88888.00 2016-07-07 11:18:16.375 189 12487.73 70.72 54348.70 88888.00 2016-07-07 11:18:16.500 189 12487.67 70.70 54348.72 88888.00 2016-07-07 11:18:16.625 189 12487.65 70.67 54348.75 88888.00 2016-07-07 11:18:16.750 189 12487.65 70.65 54348.78 88888.00 2016-07-07 11:18:16.875 189 12487.67 70.60 54348.75 88888.00 2016-07-07 11:18:17.000 189 12487.67 70.55 54348.72 88888.00 2016-07-07 11:18:17.125 189 12487.67 70.53 54348.75 88888.00 2016-07-07 11:18:17.250 189 12487.67 70.53 54348.78 88888.00 2016-07-07 11:18:17.375 189 12487.73 70.53 54348.78 88888.00 2016-07-07 11:18:17.500 189 12487.67 70.53 54348.78 88888.00 2016-07-07 11:18:17.625 189 12487.70 70.50 54348.78 88888.00 2016-07-07 11:18:17.750 189 12487.77 70.53 54348.78 88888.00 2016-07-07 11:18:17.875 189 12487.77 70.50 54348.75 88888.00 2016-07-07 11:18:18.000 189 12487.73 70.47 54348.75 88888.00 2016-07-07 11:18:18.125 189 12487.80 70.50 54348.78 88888.00 2016-07-07 11:18:18.250 189 12487.83 70.50 54348.75 88888.00 2016-07-07 11:18:18.375 189 12487.80 70.47 54348.75 88888.00 2016-07-07 11:18:18.500 189 12487.77 70.47 54348.75 88888.00 2016-07-07 11:18:18.625 189 12487.85 70.47 54348.72 88888.00 2016-07-07 11:18:18.750 189 12487.92 70.50 54348.72 88888.00 2016-07-07 11:18:18.875 189 12487.95 70.53 54348.72 88888.00 2016-07-07 11:18:19.000 189 12488.02 70.53 54348.70 88888.00 2016-07-07 11:18:19.125 189 12488.00 70.50 54348.70 88888.00 2016-07-07 11:18:19.250 189 12487.95 70.47 54348.70 88888.00 2016-07-07 11:18:19.375 189 12488.02 70.47 54348.70 88888.00 2016-07-07 11:18:19.500 189 12488.02 70.47 54348.70 88888.00 2016-07-07 11:18:19.625 189 12488.02 70.45 54348.68 88888.00 2016-07-07 11:18:19.750 189 12488.12 70.42 54348.68 88888.00 2016-07-07 11:18:19.875 189 12488.17 70.40 54348.62 88888.00 2016-07-07 11:18:20.000 189 12488.17 70.40 54348.68 88888.00 2016-07-07 11:18:20.125 189 12488.23 70.40 54348.70 88888.00 2016-07-07 11:18:20.250 189 12488.30 70.40 54348.65 88888.00 2016-07-07 11:18:20.375 189 12488.33 70.40 54348.65 88888.00 2016-07-07 11:18:20.500 189 12488.38 70.38 54348.62 88888.00 2016-07-07 11:18:20.625 189 12488.40 70.38 54348.62 88888.00 2016-07-07 11:18:20.750 189 12488.40 70.35 54348.62 88888.00 2016-07-07 11:18:20.875 189 12488.45 70.35 54348.60 88888.00 2016-07-07 11:18:21.000 189 12488.52 70.35 54348.60 88888.00 2016-07-07 11:18:21.125 189 12488.58 70.33 54348.60 88888.00 2016-07-07 11:18:21.250 189 12488.60 70.33 54348.57 88888.00 2016-07-07 11:18:21.375 189 12488.60 70.33 54348.57 88888.00 2016-07-07 11:18:21.500 189 12488.52 70.33 54348.57 88888.00 2016-07-07 11:18:21.625 189 12488.50 70.30 54348.55 88888.00 2016-07-07 11:18:21.750 189 12488.50 70.28 54348.57 88888.00 2016-07-07 11:18:21.875 189 12488.50 70.25 54348.57 88888.00 2016-07-07 11:18:22.000 189 12488.52 70.28 54348.55 88888.00 2016-07-07 11:18:22.125 189 12488.55 70.30 54348.53 88888.00 2016-07-07 11:18:22.250 189 12488.60 70.30 54348.50 88888.00 2016-07-07 11:18:22.375 189 12488.58 70.30 54348.53 88888.00 2016-07-07 11:18:22.500 189 12488.55 70.28 54348.50 88888.00 2016-07-07 11:18:22.625 189 12488.62 70.25 54348.50 88888.00 2016-07-07 11:18:22.750 189 12488.65 70.25 54348.47 88888.00 2016-07-07 11:18:22.875 189 12488.65 70.25 54348.45 88888.00 2016-07-07 11:18:23.000 189 12488.67 70.25 54348.45 88888.00 2016-07-07 11:18:23.125 189 12488.67 70.22 54348.45 88888.00 2016-07-07 11:18:23.250 189 12488.67 70.25 54348.45 88888.00 2016-07-07 11:18:23.375 189 12488.67 70.25 54348.40 88888.00 2016-07-07 11:18:23.500 189 12488.65 70.28 54348.43 88888.00 2016-07-07 11:18:23.625 189 12488.60 70.30 54348.43 88888.00 2016-07-07 11:18:23.750 189 12488.60 70.30 54348.40 88888.00 2016-07-07 11:18:23.875 189 12488.62 70.30 54348.40 88888.00 2016-07-07 11:18:24.000 189 12488.58 70.30 54348.38 88888.00 2016-07-07 11:18:24.125 189 12488.50 70.28 54348.40 88888.00 2016-07-07 11:18:24.250 189 12488.52 70.28 54348.40 88888.00 2016-07-07 11:18:24.375 189 12488.52 70.28 54348.40 88888.00 2016-07-07 11:18:24.500 189 12488.42 70.28 54348.40 88888.00 2016-07-07 11:18:24.625 189 12488.42 70.33 54348.40 88888.00 2016-07-07 11:18:24.750 189 12488.45 70.30 54348.38 88888.00 2016-07-07 11:18:24.875 189 12488.38 70.28 54348.35 88888.00 2016-07-07 11:18:25.000 189 12488.33 70.30 54348.38 88888.00 2016-07-07 11:18:25.125 189 12488.33 70.30 54348.38 88888.00 2016-07-07 11:18:25.250 189 12488.30 70.28 54348.38 88888.00 2016-07-07 11:18:25.375 189 12488.30 70.28 54348.35 88888.00 2016-07-07 11:18:25.500 189 12488.27 70.28 54348.35 88888.00 2016-07-07 11:18:25.625 189 12488.25 70.28 54348.35 88888.00 2016-07-07 11:18:25.750 189 12488.30 70.25 54348.35 88888.00 2016-07-07 11:18:25.875 189 12488.33 70.30 54348.35 88888.00 2016-07-07 11:18:26.000 189 12488.30 70.28 54348.35 88888.00 2016-07-07 11:18:26.125 189 12488.27 70.28 54348.35 88888.00 2016-07-07 11:18:26.250 189 12488.20 70.22 54348.38 88888.00 2016-07-07 11:18:26.375 189 12488.20 70.22 54348.35 88888.00 2016-07-07 11:18:26.500 189 12488.17 70.20 54348.32 88888.00 2016-07-07 11:18:26.625 189 12488.20 70.17 54348.35 88888.00 2016-07-07 11:18:26.750 189 12488.17 70.15 54348.32 88888.00 2016-07-07 11:18:26.875 189 12488.12 70.15 54348.32 88888.00 2016-07-07 11:18:27.000 189 12488.15 70.10 54348.35 88888.00 2016-07-07 11:18:27.125 189 12488.20 70.08 54348.35 88888.00 2016-07-07 11:18:27.250 189 12488.20 70.03 54348.32 88888.00 2016-07-07 11:18:27.375 189 12488.23 70.05 54348.32 88888.00 2016-07-07 11:18:27.500 189 12488.23 70.05 54348.32 88888.00 2016-07-07 11:18:27.625 189 12488.27 70.05 54348.30 88888.00 2016-07-07 11:18:27.750 189 12488.35 70.03 54348.30 88888.00 2016-07-07 11:18:27.875 189 12488.40 70.03 54348.32 88888.00 2016-07-07 11:18:28.000 189 12488.38 69.97 54348.32 88888.00 2016-07-07 11:18:28.125 189 12488.38 70.00 54348.32 88888.00 2016-07-07 11:18:28.250 189 12488.35 69.95 54348.32 88888.00 2016-07-07 11:18:28.375 189 12488.40 69.92 54348.32 88888.00 2016-07-07 11:18:28.500 189 12488.45 69.92 54348.30 88888.00 2016-07-07 11:18:28.625 189 12488.45 69.92 54348.30 88888.00 2016-07-07 11:18:28.750 189 12488.42 69.92 54348.28 88888.00 2016-07-07 11:18:28.875 189 12488.48 69.88 54348.28 88888.00 2016-07-07 11:18:29.000 189 12488.58 69.88 54348.28 88888.00 2016-07-07 11:18:29.125 189 12488.65 69.85 54348.22 88888.00 2016-07-07 11:18:29.250 189 12488.70 69.80 54348.22 88888.00 2016-07-07 11:18:29.375 189 12488.80 69.80 54348.25 88888.00 2016-07-07 11:18:29.500 189 12488.88 69.83 54348.25 88888.00 2016-07-07 11:18:29.625 189 12488.85 69.83 54348.20 88888.00 2016-07-07 11:18:29.750 189 12488.95 69.83 54348.18 88888.00 2016-07-07 11:18:29.875 189 12489.05 69.80 54348.18 88888.00 2016-07-07 11:18:30.000 189 12489.02 69.83 54348.15 88888.00 2016-07-07 11:18:30.125 189 12488.98 69.83 54348.15 88888.00 2016-07-07 11:18:30.250 189 12489.05 69.83 54348.18 88888.00 2016-07-07 11:18:30.375 189 12489.05 69.85 54348.18 88888.00 2016-07-07 11:18:30.500 189 12489.12 69.90 54348.18 88888.00 2016-07-07 11:18:30.625 189 12489.30 69.90 54348.12 88888.00 2016-07-07 11:18:30.750 189 12489.38 69.90 54348.12 88888.00 2016-07-07 11:18:30.875 189 12489.33 69.90 54348.10 88888.00 2016-07-07 11:18:31.000 189 12489.25 69.88 54348.10 88888.00 2016-07-07 11:18:31.125 189 12489.25 69.85 54348.07 88888.00 2016-07-07 11:18:31.250 189 12489.23 69.88 54348.07 88888.00 2016-07-07 11:18:31.375 189 12489.25 69.85 54348.05 88888.00 2016-07-07 11:18:31.500 189 12489.25 69.88 54348.05 88888.00 2016-07-07 11:18:31.625 189 12489.27 69.88 54348.05 88888.00 2016-07-07 11:18:31.750 189 12489.30 69.88 54348.05 88888.00 2016-07-07 11:18:31.875 189 12489.27 69.83 54348.05 88888.00 2016-07-07 11:18:32.000 189 12489.23 69.80 54348.03 88888.00 2016-07-07 11:18:32.125 189 12489.15 69.75 54348.05 88888.00 2016-07-07 11:18:32.250 189 12489.15 69.72 54348.07 88888.00 2016-07-07 11:18:32.375 189 12489.17 69.75 54348.07 88888.00 2016-07-07 11:18:32.500 189 12489.10 69.72 54348.07 88888.00 2016-07-07 11:18:32.625 189 12489.10 69.70 54348.07 88888.00 2016-07-07 11:18:32.750 189 12489.08 69.65 54348.05 88888.00 2016-07-07 11:18:32.875 189 12489.05 69.60 54348.05 88888.00 2016-07-07 11:18:33.000 189 12489.00 69.58 54348.05 88888.00 2016-07-07 11:18:33.125 189 12488.98 69.53 54348.05 88888.00 2016-07-07 11:18:33.250 189 12489.02 69.47 54348.05 88888.00 2016-07-07 11:18:33.375 189 12489.08 69.47 54348.05 88888.00 2016-07-07 11:18:33.500 189 12489.08 69.42 54348.05 88888.00 2016-07-07 11:18:33.625 189 12489.08 69.38 54348.03 88888.00 2016-07-07 11:18:33.750 189 12489.05 69.35 54348.03 88888.00 2016-07-07 11:18:33.875 189 12489.08 69.33 54348.05 88888.00 2016-07-07 11:18:34.000 189 12489.08 69.30 54348.05 88888.00 2016-07-07 11:18:34.125 189 12489.10 69.30 54348.07 88888.00 2016-07-07 11:18:34.250 189 12489.12 69.25 54348.07 88888.00 2016-07-07 11:18:34.375 189 12489.12 69.25 54348.07 88888.00 2016-07-07 11:18:34.500 189 12489.12 69.22 54348.10 88888.00 2016-07-07 11:18:34.625 189 12489.20 69.22 54348.07 88888.00 2016-07-07 11:18:34.750 189 12489.17 69.20 54348.05 88888.00 2016-07-07 11:18:34.875 189 12489.15 69.15 54348.03 88888.00 2016-07-07 11:18:35.000 189 12489.15 69.12 54348.03 88888.00 2016-07-07 11:18:35.125 189 12489.25 69.12 54348.03 88888.00 2016-07-07 11:18:35.250 189 12489.27 69.08 54348.05 88888.00 2016-07-07 11:18:35.375 189 12489.33 69.05 54348.05 88888.00 2016-07-07 11:18:35.500 189 12489.30 69.05 54348.07 88888.00 2016-07-07 11:18:35.625 189 12489.30 69.03 54348.05 88888.00 2016-07-07 11:18:35.750 189 12489.38 68.97 54348.05 88888.00 2016-07-07 11:18:35.875 189 12489.33 68.95 54348.03 88888.00 2016-07-07 11:18:36.000 189 12489.27 68.95 54348.03 88888.00 2016-07-07 11:18:36.125 189 12489.25 68.97 54348.05 88888.00 2016-07-07 11:18:36.250 189 12489.25 68.95 54348.07 88888.00 2016-07-07 11:18:36.375 189 12489.25 68.92 54348.10 88888.00 2016-07-07 11:18:36.500 189 12489.23 68.92 54348.10 88888.00 2016-07-07 11:18:36.625 189 12489.20 68.95 54348.10 88888.00 2016-07-07 11:18:36.750 189 12489.20 68.92 54348.10 88888.00 2016-07-07 11:18:36.875 189 12489.17 68.90 54348.07 88888.00 2016-07-07 11:18:37.000 189 12489.10 68.88 54348.05 88888.00 2016-07-07 11:18:37.125 189 12489.02 68.88 54348.05 88888.00 2016-07-07 11:18:37.250 189 12489.00 68.85 54348.10 88888.00 2016-07-07 11:18:37.375 189 12489.00 68.88 54348.07 88888.00 2016-07-07 11:18:37.500 189 12489.00 68.85 54348.07 88888.00 2016-07-07 11:18:37.625 189 12488.92 68.83 54348.07 88888.00 2016-07-07 11:18:37.750 189 12488.88 68.80 54348.10 88888.00 2016-07-07 11:18:37.875 189 12488.83 68.80 54348.10 88888.00 2016-07-07 11:18:38.000 189 12488.77 68.80 54348.07 88888.00 2016-07-07 11:18:38.125 189 12488.77 68.78 54348.10 88888.00 2016-07-07 11:18:38.250 189 12488.77 68.75 54348.12 88888.00 2016-07-07 11:18:38.375 189 12488.77 68.75 54348.10 88888.00 2016-07-07 11:18:38.500 189 12488.73 68.72 54348.12 88888.00 2016-07-07 11:18:38.625 189 12488.73 68.72 54348.12 88888.00 2016-07-07 11:18:38.750 189 12488.70 68.70 54348.12 88888.00 2016-07-07 11:18:38.875 189 12488.60 68.67 54348.12 88888.00 2016-07-07 11:18:39.000 189 12488.58 68.65 54348.12 88888.00 2016-07-07 11:18:39.125 189 12488.58 68.65 54348.12 88888.00 2016-07-07 11:18:39.250 189 12488.42 68.67 54348.12 88888.00 2016-07-07 11:18:39.375 189 12488.38 68.70 54348.12 88888.00 2016-07-07 11:18:39.500 189 12488.40 68.72 54348.12 88888.00 2016-07-07 11:18:39.625 189 12488.45 68.70 54348.12 88888.00 2016-07-07 11:18:39.750 189 12488.40 68.67 54348.12 88888.00 2016-07-07 11:18:39.875 189 12488.38 68.67 54348.15 88888.00 2016-07-07 11:18:40.000 189 12488.35 68.67 54348.12 88888.00 2016-07-07 11:18:40.125 189 12488.33 68.65 54348.18 88888.00 2016-07-07 11:18:40.250 189 12488.30 68.65 54348.18 88888.00 2016-07-07 11:18:40.375 189 12488.27 68.60 54348.18 88888.00 2016-07-07 11:18:40.500 189 12488.23 68.60 54348.20 88888.00 2016-07-07 11:18:40.625 189 12488.20 68.60 54348.22 88888.00 2016-07-07 11:18:40.750 189 12488.23 68.60 54348.20 88888.00 2016-07-07 11:18:40.875 189 12488.25 68.60 54348.20 88888.00 2016-07-07 11:18:41.000 189 12488.17 68.60 54348.20 88888.00 2016-07-07 11:18:41.125 189 12488.10 68.58 54348.22 88888.00 2016-07-07 11:18:41.250 189 12488.12 68.58 54348.25 88888.00 2016-07-07 11:18:41.375 189 12488.15 68.62 54348.25 88888.00 2016-07-07 11:18:41.500 189 12488.10 68.60 54348.25 88888.00 2016-07-07 11:18:41.625 189 12488.08 68.60 54348.25 88888.00 2016-07-07 11:18:41.750 189 12488.08 68.50 54348.25 88888.00 2016-07-07 11:18:41.875 189 12488.00 68.47 54348.22 88888.00 2016-07-07 11:18:42.000 189 12487.95 68.47 54348.22 88888.00 2016-07-07 11:18:42.125 189 12487.92 68.45 54348.28 88888.00 2016-07-07 11:18:42.250 189 12487.90 68.40 54348.30 88888.00 2016-07-07 11:18:42.375 189 12487.90 68.38 54348.32 88888.00 2016-07-07 11:18:42.500 189 12487.85 68.35 54348.35 88888.00 2016-07-07 11:18:42.625 189 12487.85 68.33 54348.35 88888.00 2016-07-07 11:18:42.750 189 12487.88 68.30 54348.35 88888.00 2016-07-07 11:18:42.875 189 12487.90 68.25 54348.35 88888.00 2016-07-07 11:18:43.000 189 12487.90 68.17 54348.32 88888.00 2016-07-07 11:18:43.125 189 12487.83 68.12 54348.35 88888.00 2016-07-07 11:18:43.250 189 12487.83 68.08 54348.38 88888.00 2016-07-07 11:18:43.375 189 12487.90 68.08 54348.38 88888.00 2016-07-07 11:18:43.500 189 12487.92 68.05 54348.40 88888.00 2016-07-07 11:18:43.625 189 12487.95 68.03 54348.40 88888.00 2016-07-07 11:18:43.750 189 12487.98 67.97 54348.38 88888.00 2016-07-07 11:18:43.875 189 12487.98 67.97 54348.40 88888.00 2016-07-07 11:18:44.000 189 12488.05 67.95 54348.40 88888.00 2016-07-07 11:18:44.125 189 12488.12 67.92 54348.38 88888.00 2016-07-07 11:18:44.250 189 12488.15 67.90 54348.40 88888.00 2016-07-07 11:18:44.375 189 12488.20 67.90 54348.40 88888.00 2016-07-07 11:18:44.500 189 12488.33 67.88 54348.45 88888.00 2016-07-07 11:18:44.625 189 12488.48 67.90 54348.40 88888.00 2016-07-07 11:18:44.750 189 12488.50 67.88 54348.40 88888.00 2016-07-07 11:18:44.875 189 12488.50 67.88 54348.38 88888.00 2016-07-07 11:18:45.000 189 12488.58 67.88 54348.35 88888.00 2016-07-07 11:18:45.125 189 12488.67 67.85 54348.35 88888.00 2016-07-07 11:18:45.250 189 12488.70 67.83 54348.38 88888.00 2016-07-07 11:18:45.375 189 12488.75 67.85 54348.38 88888.00 2016-07-07 11:18:45.500 189 12488.80 67.88 54348.40 88888.00 2016-07-07 11:18:45.625 189 12488.85 67.85 54348.43 88888.00 2016-07-07 11:18:45.750 189 12488.90 67.85 54348.40 88888.00 2016-07-07 11:18:45.875 189 12488.95 67.85 54348.38 88888.00 2016-07-07 11:18:46.000 189 12489.02 67.85 54348.40 88888.00 2016-07-07 11:18:46.125 189 12489.05 67.90 54348.40 88888.00 2016-07-07 11:18:46.250 189 12489.08 67.90 54348.40 88888.00 2016-07-07 11:18:46.375 189 12489.10 67.92 54348.38 88888.00 2016-07-07 11:18:46.500 189 12489.20 67.90 54348.38 88888.00 2016-07-07 11:18:46.625 189 12489.30 67.88 54348.35 88888.00 2016-07-07 11:18:46.750 189 12489.33 67.88 54348.35 88888.00 2016-07-07 11:18:46.875 189 12489.35 67.90 54348.38 88888.00 2016-07-07 11:18:47.000 189 12489.30 67.90 54348.38 88888.00 2016-07-07 11:18:47.125 189 12489.35 67.95 54348.38 88888.00 2016-07-07 11:18:47.250 189 12489.33 67.92 54348.40 88888.00 2016-07-07 11:18:47.375 189 12489.35 67.95 54348.38 88888.00 2016-07-07 11:18:47.500 189 12489.33 67.95 54348.40 88888.00 2016-07-07 11:18:47.625 189 12489.38 67.95 54348.40 88888.00 2016-07-07 11:18:47.750 189 12489.38 67.95 54348.40 88888.00 2016-07-07 11:18:47.875 189 12489.38 67.95 54348.40 88888.00 2016-07-07 11:18:48.000 189 12489.35 67.92 54348.38 88888.00 2016-07-07 11:18:48.125 189 12489.38 67.92 54348.40 88888.00 2016-07-07 11:18:48.250 189 12489.30 67.92 54348.43 88888.00 2016-07-07 11:18:48.375 189 12489.33 67.92 54348.45 88888.00 2016-07-07 11:18:48.500 189 12489.33 67.90 54348.45 88888.00 2016-07-07 11:18:48.625 189 12489.25 67.85 54348.43 88888.00 2016-07-07 11:18:48.750 189 12489.20 67.85 54348.43 88888.00 2016-07-07 11:18:48.875 189 12489.12 67.85 54348.45 88888.00 2016-07-07 11:18:49.000 189 12489.12 67.80 54348.45 88888.00 2016-07-07 11:18:49.125 189 12489.02 67.80 54348.47 88888.00 2016-07-07 11:18:49.250 189 12488.95 67.75 54348.47 88888.00 2016-07-07 11:18:49.375 189 12488.95 67.75 54348.50 88888.00 2016-07-07 11:18:49.500 189 12488.90 67.72 54348.53 88888.00 2016-07-07 11:18:49.625 189 12488.90 67.67 54348.50 88888.00 2016-07-07 11:18:49.750 189 12488.88 67.58 54348.53 88888.00 2016-07-07 11:18:49.875 189 12488.80 67.53 54348.50 88888.00 2016-07-07 11:18:50.000 189 12488.77 67.50 54348.53 88888.00 2016-07-07 11:18:50.125 189 12488.73 67.47 54348.57 88888.00 2016-07-07 11:18:50.250 189 12488.60 67.40 54348.62 88888.00 2016-07-07 11:18:50.375 189 12488.60 67.35 54348.65 88888.00 2016-07-07 11:18:50.500 189 12488.60 67.30 54348.68 88888.00 2016-07-07 11:18:50.625 189 12488.60 67.22 54348.68 88888.00 2016-07-07 11:18:50.750 189 12488.55 67.17 54348.70 88888.00 2016-07-07 11:18:50.875 189 12488.52 67.12 54348.70 88888.00 2016-07-07 11:18:51.000 189 12488.48 67.10 54348.68 88888.00 2016-07-07 11:18:51.125 189 12488.48 67.03 54348.70 88888.00 2016-07-07 11:18:51.250 189 12488.50 66.92 54348.72 88888.00 2016-07-07 11:18:51.375 189 12488.55 66.88 54348.72 88888.00 2016-07-07 11:18:51.500 189 12488.58 66.85 54348.75 88888.00 2016-07-07 11:18:51.625 189 12488.65 66.83 54348.75 88888.00 2016-07-07 11:18:51.750 189 12488.70 66.78 54348.75 88888.00 2016-07-07 11:18:51.875 189 12488.70 66.70 54348.78 88888.00 2016-07-07 11:18:52.000 189 12488.77 66.65 54348.78 88888.00 2016-07-07 11:18:52.125 189 12488.77 66.60 54348.78 88888.00 2016-07-07 11:18:52.250 189 12488.80 66.55 54348.78 88888.00 2016-07-07 11:18:52.375 189 12488.88 66.53 54348.78 88888.00 2016-07-07 11:18:52.500 189 12489.00 66.55 54348.78 88888.00 2016-07-07 11:18:52.625 189 12489.02 66.50 54348.78 88888.00 2016-07-07 11:18:52.750 189 12489.15 66.53 54348.80 88888.00 2016-07-07 11:18:52.875 189 12489.25 66.50 54348.80 88888.00 2016-07-07 11:18:53.000 189 12489.35 66.50 54348.80 88888.00 2016-07-07 11:18:53.125 189 12489.38 66.55 54348.82 88888.00 2016-07-07 11:18:53.250 189 12489.40 66.53 54348.82 88888.00 2016-07-07 11:18:53.375 189 12489.48 66.55 54348.80 88888.00 2016-07-07 11:18:53.500 189 12489.52 66.53 54348.80 88888.00 2016-07-07 11:18:53.625 189 12489.55 66.55 54348.80 88888.00 2016-07-07 11:18:53.750 189 12489.55 66.60 54348.82 88888.00 2016-07-07 11:18:53.875 189 12489.58 66.62 54348.82 88888.00 2016-07-07 11:18:54.000 189 12489.67 66.58 54348.85 88888.00 2016-07-07 11:18:54.125 189 12489.77 66.60 54348.82 88888.00 2016-07-07 11:18:54.250 189 12489.85 66.60 54348.82 88888.00 2016-07-07 11:18:54.375 189 12489.90 66.65 54348.82 88888.00 2016-07-07 11:18:54.500 189 12489.98 66.67 54348.82 88888.00 2016-07-07 11:18:54.625 189 12489.95 66.67 54348.85 88888.00 2016-07-07 11:18:54.750 189 12489.98 66.70 54348.88 88888.00 2016-07-07 11:18:54.875 189 12490.02 66.72 54348.85 88888.00 2016-07-07 11:18:55.000 189 12490.08 66.75 54348.85 88888.00 2016-07-07 11:18:55.125 189 12490.08 66.75 54348.85 88888.00 2016-07-07 11:18:55.250 189 12490.10 66.75 54348.88 88888.00 2016-07-07 11:18:55.375 189 12490.12 66.75 54348.88 88888.00 2016-07-07 11:18:55.500 189 12490.10 66.80 54348.90 88888.00 2016-07-07 11:18:55.625 189 12490.12 66.83 54348.88 88888.00 2016-07-07 11:18:55.750 189 12490.17 66.85 54348.82 88888.00 2016-07-07 11:18:55.875 189 12490.17 66.85 54348.85 88888.00 2016-07-07 11:18:56.000 189 12490.17 66.88 54348.88 88888.00 2016-07-07 11:18:56.125 189 12490.20 66.88 54348.88 88888.00 2016-07-07 11:18:56.250 189 12490.25 66.90 54348.88 88888.00 2016-07-07 11:18:56.375 189 12490.30 66.92 54348.85 88888.00 2016-07-07 11:18:56.500 189 12490.30 66.95 54348.85 88888.00 2016-07-07 11:18:56.625 189 12490.27 66.92 54348.88 88888.00 2016-07-07 11:18:56.750 189 12490.30 66.95 54348.90 88888.00 2016-07-07 11:18:56.875 189 12490.30 66.95 54348.90 88888.00 2016-07-07 11:18:57.000 189 12490.33 66.95 54348.88 88888.00 2016-07-07 11:18:57.125 189 12490.38 66.95 54348.88 88888.00 2016-07-07 11:18:57.250 189 12490.27 66.95 54348.93 88888.00 2016-07-07 11:18:57.375 189 12490.27 66.97 54348.95 88888.00 2016-07-07 11:18:57.500 189 12490.30 66.95 54348.95 88888.00 2016-07-07 11:18:57.625 189 12490.33 66.97 54348.95 88888.00 2016-07-07 11:18:57.750 189 12490.30 66.92 54348.95 88888.00 2016-07-07 11:18:57.875 189 12490.35 66.85 54348.95 88888.00 2016-07-07 11:18:58.000 189 12490.38 66.80 54348.95 88888.00 2016-07-07 11:18:58.125 189 12490.35 66.80 54348.97 88888.00 2016-07-07 11:18:58.250 189 12490.35 66.78 54348.95 88888.00 2016-07-07 11:18:58.375 189 12490.38 66.75 54348.97 88888.00 2016-07-07 11:18:58.500 189 12490.38 66.67 54348.97 88888.00 2016-07-07 11:18:58.625 189 12490.33 66.62 54349.03 88888.00 2016-07-07 11:18:58.750 189 12490.38 66.55 54349.03 88888.00 2016-07-07 11:18:58.875 189 12490.42 66.53 54349.05 88888.00 2016-07-07 11:18:59.000 189 12490.48 66.47 54349.05 88888.00 2016-07-07 11:18:59.125 189 12490.48 66.45 54349.07 88888.00 2016-07-07 11:18:59.250 189 12490.48 66.38 54349.12 88888.00 2016-07-07 11:18:59.375 189 12490.52 66.35 54349.15 88888.00 2016-07-07 11:18:59.500 189 12490.65 66.30 54349.15 88888.00 2016-07-07 11:18:59.625 189 12490.70 66.30 54349.15 88888.00 2016-07-07 11:18:59.750 189 12490.67 66.25 54349.15 88888.00 2016-07-07 11:18:59.875 189 12490.75 66.22 54349.18 88888.00 2016-07-07 11:19:00.000 189 12490.88 66.17 54349.18 88888.00 2016-07-07 11:19:00.125 189 12490.95 66.17 54349.20 88888.00 2016-07-07 11:19:00.250 189 12490.98 66.12 54349.20 88888.00 2016-07-07 11:19:00.375 189 12491.00 66.10 54349.22 88888.00 2016-07-07 11:19:00.500 189 12490.95 66.05 54349.22 88888.00 2016-07-07 11:19:00.625 189 12490.92 66.03 54349.22 88888.00 2016-07-07 11:19:00.750 189 12490.92 66.00 54349.22 88888.00 2016-07-07 11:19:00.875 189 12491.02 65.97 54349.28 88888.00 2016-07-07 11:19:01.000 189 12491.08 65.95 54349.28 88888.00 2016-07-07 11:19:01.125 189 12491.08 65.90 54349.32 88888.00 2016-07-07 11:19:01.250 189 12491.00 65.85 54349.35 88888.00 2016-07-07 11:19:01.375 189 12490.98 65.80 54349.32 88888.00 2016-07-07 11:19:01.500 189 12491.05 65.72 54349.32 88888.00 2016-07-07 11:19:01.625 189 12491.05 65.67 54349.38 88888.00 2016-07-07 11:19:01.750 189 12491.02 65.65 54349.40 88888.00 2016-07-07 11:19:01.875 189 12491.00 65.60 54349.43 88888.00 2016-07-07 11:19:02.000 189 12491.00 65.58 54349.43 88888.00 2016-07-07 11:19:02.125 189 12491.00 65.50 54349.47 88888.00 2016-07-07 11:19:02.250 189 12490.98 65.42 54349.53 88888.00 2016-07-07 11:19:02.375 189 12490.92 65.38 54349.53 88888.00 2016-07-07 11:19:02.500 189 12490.92 65.35 54349.55 88888.00 2016-07-07 11:19:02.625 189 12490.95 65.33 54349.57 88888.00 2016-07-07 11:19:02.750 189 12490.90 65.25 54349.57 88888.00 2016-07-07 11:19:02.875 189 12490.85 65.17 54349.60 88888.00 2016-07-07 11:19:03.000 189 12490.85 65.08 54349.57 88888.00 2016-07-07 11:19:03.125 189 12490.77 65.00 54349.60 88888.00 2016-07-07 11:19:03.250 189 12490.75 64.97 54349.62 88888.00 2016-07-07 11:19:03.375 189 12490.80 64.97 54349.65 88888.00 2016-07-07 11:19:03.500 189 12490.70 64.90 54349.65 88888.00 2016-07-07 11:19:03.625 189 12490.70 64.85 54349.65 88888.00 2016-07-07 11:19:03.750 189 12490.70 64.88 54349.70 88888.00 2016-07-07 11:19:03.875 189 12490.70 64.80 54349.75 88888.00 2016-07-07 11:19:04.000 189 12490.70 64.78 54349.72 88888.00 2016-07-07 11:19:04.125 189 12490.70 64.72 54349.78 88888.00 2016-07-07 11:19:04.250 189 12490.65 64.67 54349.82 88888.00 2016-07-07 11:19:04.375 189 12490.62 64.62 54349.80 88888.00 2016-07-07 11:19:04.500 189 12490.55 64.62 54349.85 88888.00 2016-07-07 11:19:04.625 189 12490.55 64.62 54349.82 88888.00 2016-07-07 11:19:04.750 189 12490.52 64.58 54349.85 88888.00 2016-07-07 11:19:04.875 189 12490.55 64.60 54349.90 88888.00 2016-07-07 11:19:05.000 189 12490.52 64.58 54349.90 88888.00 2016-07-07 11:19:05.125 189 12490.45 64.53 54349.88 88888.00 2016-07-07 11:19:05.250 189 12490.40 64.50 54349.90 88888.00 2016-07-07 11:19:05.375 189 12490.42 64.50 54349.93 88888.00 2016-07-07 11:19:05.500 189 12490.38 64.45 54349.95 88888.00 2016-07-07 11:19:05.625 189 12490.30 64.42 54349.93 88888.00 2016-07-07 11:19:05.750 189 12490.33 64.42 54349.95 88888.00 2016-07-07 11:19:05.875 189 12490.38 64.42 54349.95 88888.00 2016-07-07 11:19:06.000 189 12490.38 64.40 54349.97 88888.00 2016-07-07 11:19:06.125 189 12490.38 64.38 54349.97 88888.00 2016-07-07 11:19:06.250 189 12490.38 64.38 54349.97 88888.00 2016-07-07 11:19:06.375 189 12490.38 64.40 54349.97 88888.00 2016-07-07 11:19:06.500 189 12490.35 64.40 54350.00 88888.00 2016-07-07 11:19:06.625 189 12490.30 64.40 54350.03 88888.00 2016-07-07 11:19:06.750 189 12490.30 64.40 54350.03 88888.00 2016-07-07 11:19:06.875 189 12490.30 64.38 54350.05 88888.00 2016-07-07 11:19:07.000 189 12490.23 64.40 54350.05 88888.00 2016-07-07 11:19:07.125 189 12490.25 64.40 54350.07 88888.00 2016-07-07 11:19:07.250 189 12490.30 64.38 54350.10 88888.00 2016-07-07 11:19:07.375 189 12490.30 64.38 54350.10 88888.00 2016-07-07 11:19:07.500 189 12490.23 64.38 54350.10 88888.00 2016-07-07 11:19:07.625 189 12490.17 64.38 54350.10 88888.00 2016-07-07 11:19:07.750 189 12490.10 64.38 54350.12 88888.00 2016-07-07 11:19:07.875 189 12490.00 64.38 54350.15 88888.00 2016-07-07 11:19:08.000 189 12489.98 64.35 54350.12 88888.00 2016-07-07 11:19:08.125 189 12489.95 64.35 54350.15 88888.00 2016-07-07 11:19:08.250 189 12489.90 64.30 54350.18 88888.00 2016-07-07 11:19:08.375 189 12489.85 64.30 54350.20 88888.00 2016-07-07 11:19:08.500 189 12489.77 64.25 54350.25 88888.00 2016-07-07 11:19:08.625 189 12489.70 64.22 54350.28 88888.00 2016-07-07 11:19:08.750 189 12489.60 64.22 54350.28 88888.00 2016-07-07 11:19:08.875 189 12489.50 64.15 54350.30 88888.00 2016-07-07 11:19:09.000 189 12489.42 64.10 54350.30 88888.00 2016-07-07 11:19:09.125 189 12489.33 64.08 54350.32 88888.00 2016-07-07 11:19:09.250 189 12489.23 64.00 54350.40 88888.00 2016-07-07 11:19:09.375 189 12489.15 63.95 54350.40 88888.00 2016-07-07 11:19:09.500 189 12489.05 63.88 54350.45 88888.00 2016-07-07 11:19:09.625 189 12488.90 63.80 54350.43 88888.00 2016-07-07 11:19:09.750 189 12488.85 63.75 54350.45 88888.00 2016-07-07 11:19:09.875 189 12488.80 63.67 54350.47 88888.00 2016-07-07 11:19:10.000 189 12488.73 63.55 54350.50 88888.00 2016-07-07 11:19:10.125 189 12488.60 63.48 54350.53 88888.00 2016-07-07 11:19:10.250 189 12488.45 63.38 54350.55 88888.00 2016-07-07 11:19:10.375 189 12488.38 63.30 54350.53 88888.00 2016-07-07 11:19:10.500 189 12488.33 63.23 54350.55 88888.00 2016-07-07 11:19:10.625 189 12488.25 63.17 54350.62 88888.00 2016-07-07 11:19:10.750 189 12488.15 63.12 54350.65 88888.00 2016-07-07 11:19:10.875 189 12488.12 63.05 54350.65 88888.00 2016-07-07 11:19:11.000 189 12488.17 62.95 54350.68 88888.00 2016-07-07 11:19:11.125 189 12488.17 62.90 54350.70 88888.00 2016-07-07 11:19:11.250 189 12488.12 62.83 54350.72 88888.00 2016-07-07 11:19:11.375 189 12488.00 62.75 54350.72 88888.00 2016-07-07 11:19:11.500 189 12487.85 62.70 54350.75 88888.00 2016-07-07 11:19:11.625 189 12487.80 62.65 54350.80 88888.00 2016-07-07 11:19:11.750 189 12487.77 62.62 54350.80 88888.00 2016-07-07 11:19:11.875 189 12487.73 62.58 54350.82 88888.00 2016-07-07 11:19:12.000 189 12487.73 62.50 54350.80 88888.00 2016-07-07 11:19:12.125 189 12487.67 62.45 54350.80 88888.00 2016-07-07 11:19:12.250 189 12487.60 62.40 54350.82 88888.00 2016-07-07 11:19:12.375 189 12487.52 62.40 54350.85 88888.00 2016-07-07 11:19:12.500 189 12487.45 62.38 54350.88 88888.00 2016-07-07 11:19:12.625 189 12487.50 62.35 54350.88 88888.00 2016-07-07 11:19:12.750 189 12487.55 62.27 54350.85 88888.00 2016-07-07 11:19:12.875 189 12487.48 62.23 54350.85 88888.00 2016-07-07 11:19:13.000 189 12487.48 62.20 54350.88 88888.00 2016-07-07 11:19:13.125 189 12487.40 62.17 54350.90 88888.00 2016-07-07 11:19:13.250 189 12487.35 62.10 54350.93 88888.00 2016-07-07 11:19:13.375 189 12487.33 62.12 54350.93 88888.00 2016-07-07 11:19:13.500 189 12487.27 62.10 54350.97 88888.00 2016-07-07 11:19:13.625 189 12487.23 62.08 54350.97 88888.00 2016-07-07 11:19:13.750 189 12487.12 62.00 54350.97 88888.00 2016-07-07 11:19:13.875 189 12487.12 61.95 54351.00 88888.00 2016-07-07 11:19:14.000 189 12487.15 61.92 54351.03 88888.00 2016-07-07 11:19:14.125 189 12487.08 61.90 54351.07 88888.00 2016-07-07 11:19:14.250 189 12486.98 61.88 54351.10 88888.00 2016-07-07 11:19:14.375 189 12486.98 61.83 54351.10 88888.00 2016-07-07 11:19:14.500 189 12486.95 61.83 54351.10 88888.00 2016-07-07 11:19:14.625 189 12486.90 61.83 54351.12 88888.00 2016-07-07 11:19:14.750 189 12486.83 61.75 54351.15 88888.00 2016-07-07 11:19:14.875 189 12486.75 61.75 54351.15 88888.00 2016-07-07 11:19:15.000 189 12486.67 61.67 54351.15 88888.00 2016-07-07 11:19:15.125 189 12486.60 61.65 54351.15 88888.00 2016-07-07 11:19:15.250 189 12486.58 61.60 54351.18 88888.00 2016-07-07 11:19:15.375 189 12486.58 61.60 54351.18 88888.00 2016-07-07 11:19:15.500 189 12486.55 61.55 54351.18 88888.00 2016-07-07 11:19:15.625 189 12486.52 61.52 54351.20 88888.00 2016-07-07 11:19:15.750 189 12486.50 61.48 54351.20 88888.00 2016-07-07 11:19:15.875 189 12486.45 61.40 54351.20 88888.00 2016-07-07 11:19:16.000 189 12486.38 61.38 54351.22 88888.00 2016-07-07 11:19:16.125 189 12486.40 61.33 54351.25 88888.00 2016-07-07 11:19:16.250 189 12486.45 61.27 54351.28 88888.00 2016-07-07 11:19:16.375 189 12486.45 61.25 54351.28 88888.00 2016-07-07 11:19:16.500 189 12486.35 61.23 54351.28 88888.00 2016-07-07 11:19:16.625 189 12486.33 61.20 54351.28 88888.00 2016-07-07 11:19:16.750 189 12486.30 61.17 54351.30 88888.00 2016-07-07 11:19:16.875 189 12486.33 61.15 54351.32 88888.00 2016-07-07 11:19:17.000 189 12486.35 61.12 54351.32 88888.00 2016-07-07 11:19:17.125 189 12486.35 61.10 54351.35 88888.00 2016-07-07 11:19:17.250 189 12486.17 61.08 54351.38 88888.00 2016-07-07 11:19:17.375 189 12486.20 61.08 54351.35 88888.00 2016-07-07 11:19:17.500 189 12486.25 61.05 54351.40 88888.00 2016-07-07 11:19:17.625 189 12486.30 61.00 54351.43 88888.00 2016-07-07 11:19:17.750 189 12486.33 61.00 54351.43 88888.00 2016-07-07 11:19:17.875 189 12486.38 60.95 54351.43 88888.00 2016-07-07 11:19:18.000 189 12486.42 60.95 54351.40 88888.00 2016-07-07 11:19:18.125 189 12486.40 60.92 54351.45 88888.00 2016-07-07 11:19:18.250 189 12486.42 60.95 54351.47 88888.00 2016-07-07 11:19:18.375 189 12486.52 60.95 54351.47 88888.00 2016-07-07 11:19:18.500 189 12486.58 60.90 54351.45 88888.00 2016-07-07 11:19:18.625 189 12486.55 60.92 54351.45 88888.00 2016-07-07 11:19:18.750 189 12486.60 60.95 54351.40 88888.00 2016-07-07 11:19:18.875 189 12486.60 61.02 54351.43 88888.00 2016-07-07 11:19:19.000 189 12486.58 61.02 54351.40 88888.00 2016-07-07 11:19:19.125 189 12486.65 61.02 54351.45 88888.00 2016-07-07 11:19:19.250 189 12486.75 61.00 54351.45 88888.00 2016-07-07 11:19:19.375 189 12486.75 61.05 54351.47 88888.00 2016-07-07 11:19:19.500 189 12486.80 61.05 54351.45 88888.00 2016-07-07 11:19:19.625 189 12486.88 61.05 54351.43 88888.00 2016-07-07 11:19:19.750 189 12486.88 61.05 54351.43 88888.00 2016-07-07 11:19:19.875 189 12486.85 61.08 54351.45 88888.00 2016-07-07 11:19:20.000 189 12486.85 61.08 54351.45 88888.00 2016-07-07 11:19:20.125 189 12486.90 61.08 54351.47 88888.00 2016-07-07 11:19:20.250 189 12486.92 61.08 54351.47 88888.00 2016-07-07 11:19:20.375 189 12486.90 61.08 54351.45 88888.00 2016-07-07 11:19:20.500 189 12486.88 61.08 54351.45 88888.00 2016-07-07 11:19:20.625 189 12486.90 61.08 54351.45 88888.00 2016-07-07 11:19:20.750 189 12486.95 61.08 54351.47 88888.00 2016-07-07 11:19:20.875 189 12486.98 61.05 54351.47 88888.00 2016-07-07 11:19:21.000 189 12486.98 61.02 54351.50 88888.00 2016-07-07 11:19:21.125 189 12487.00 61.00 54351.47 88888.00 2016-07-07 11:19:21.250 189 12486.98 61.00 54351.47 88888.00 2016-07-07 11:19:21.375 189 12487.00 60.98 54351.47 88888.00 2016-07-07 11:19:21.500 189 12487.00 60.95 54351.50 88888.00 2016-07-07 11:19:21.625 189 12486.98 60.95 54351.53 88888.00 2016-07-07 11:19:21.750 189 12487.00 60.92 54351.53 88888.00 2016-07-07 11:19:21.875 189 12487.38 60.88 54351.95 88888.00 2016-07-07 11:19:22.000 189 12487.35 60.83 54351.95 88888.00 2016-07-07 11:19:22.125 189 12487.33 60.83 54351.97 88888.00 2016-07-07 11:19:22.250 189 12487.27 60.75 54351.97 88888.00 2016-07-07 11:19:22.375 189 12487.27 60.73 54352.00 88888.00 2016-07-07 11:19:22.500 189 12487.27 60.73 54352.03 88888.00 2016-07-07 11:19:22.625 189 12487.25 60.70 54352.03 88888.00 2016-07-07 11:19:22.750 189 12487.20 60.67 54352.05 88888.00 2016-07-07 11:19:22.875 189 12486.80 60.62 54351.65 88888.00 2016-07-07 11:19:23.000 189 12486.70 60.52 54351.65 88888.00 2016-07-07 11:19:23.125 189 12486.62 60.42 54351.68 88888.00 2016-07-07 11:19:23.250 189 12486.62 60.33 54351.70 88888.00 2016-07-07 11:19:23.375 189 12486.65 60.30 54351.72 88888.00 2016-07-07 11:19:23.500 189 12486.58 60.20 54351.78 88888.00 2016-07-07 11:19:23.625 189 12486.55 60.12 54351.78 88888.00 2016-07-07 11:19:23.750 189 12486.52 60.08 54351.78 88888.00 2016-07-07 11:19:23.875 189 12486.48 60.05 54351.80 88888.00 2016-07-07 11:19:24.000 189 12486.42 60.00 54351.80 88888.00 2016-07-07 11:19:24.125 189 12486.40 59.95 54351.82 88888.00 2016-07-07 11:19:24.250 189 12486.40 59.90 54351.85 88888.00 2016-07-07 11:19:24.375 189 12486.38 59.88 54351.82 88888.00 2016-07-07 11:19:24.500 189 12486.38 59.85 54351.85 88888.00 2016-07-07 11:19:24.625 189 12486.40 59.80 54351.88 88888.00 2016-07-07 11:19:24.750 189 12486.45 59.75 54351.90 88888.00 2016-07-07 11:19:24.875 189 12486.45 59.70 54351.88 88888.00 2016-07-07 11:19:25.000 189 12486.42 59.65 54351.88 88888.00 2016-07-07 11:19:25.125 189 12486.48 59.60 54351.90 88888.00 2016-07-07 11:19:25.250 189 12486.50 59.58 54351.93 88888.00 2016-07-07 11:19:25.375 189 12486.45 59.58 54351.93 88888.00 2016-07-07 11:19:25.500 189 12486.35 59.55 54351.95 88888.00 2016-07-07 11:19:25.625 189 12486.35 59.52 54351.95 88888.00 2016-07-07 11:19:25.750 189 12486.40 59.52 54351.95 88888.00 2016-07-07 11:19:25.875 189 12486.42 59.58 54351.95 88888.00 2016-07-07 11:19:26.000 189 12486.38 59.58 54351.95 88888.00 2016-07-07 11:19:26.125 189 12486.40 59.55 54352.00 88888.00 2016-07-07 11:19:26.250 189 12486.40 59.52 54352.03 88888.00 2016-07-07 11:19:26.375 189 12486.38 59.55 54352.03 88888.00 2016-07-07 11:19:26.500 189 12486.33 59.55 54352.03 88888.00 2016-07-07 11:19:26.625 189 12486.27 59.52 54352.03 88888.00 2016-07-07 11:19:26.750 189 12486.30 59.55 54352.05 88888.00 2016-07-07 11:19:26.875 189 12486.30 59.52 54352.07 88888.00 2016-07-07 11:19:27.000 189 12486.30 59.50 54352.05 88888.00 2016-07-07 11:19:27.125 189 12486.25 59.48 54352.07 88888.00 2016-07-07 11:19:27.250 189 12486.17 59.48 54352.07 88888.00 2016-07-07 11:19:27.375 189 12486.15 59.50 54352.10 88888.00 2016-07-07 11:19:27.500 189 12486.05 59.50 54352.15 88888.00 2016-07-07 11:19:27.625 189 12486.02 59.48 54352.18 88888.00 2016-07-07 11:19:27.750 189 12486.02 59.45 54352.20 88888.00 2016-07-07 11:19:27.875 189 12485.98 59.45 54352.20 88888.00 2016-07-07 11:19:28.000 189 12485.92 59.42 54352.22 88888.00 2016-07-07 11:19:28.125 189 12485.88 59.40 54352.25 88888.00 2016-07-07 11:19:28.250 189 12485.75 59.35 54352.25 88888.00 2016-07-07 11:19:28.375 189 12485.70 59.38 54352.28 88888.00 2016-07-07 11:19:28.500 189 12485.62 59.30 54352.28 88888.00 2016-07-07 11:19:28.625 189 12485.55 59.25 54352.30 88888.00 2016-07-07 11:19:28.750 189 12485.55 59.23 54352.32 88888.00 2016-07-07 11:19:28.875 189 12485.48 59.17 54352.32 88888.00 2016-07-07 11:19:29.000 189 12485.35 59.12 54352.35 88888.00 2016-07-07 11:19:29.125 189 12485.27 59.10 54352.38 88888.00 2016-07-07 11:19:29.250 189 12485.25 59.02 54352.40 88888.00 2016-07-07 11:19:29.375 189 12485.20 59.00 54352.40 88888.00 2016-07-07 11:19:29.500 189 12485.10 58.95 54352.43 88888.00 2016-07-07 11:19:29.625 189 12485.02 58.88 54352.45 88888.00 2016-07-07 11:19:29.750 189 12484.90 58.80 54352.47 88888.00 2016-07-07 11:19:29.875 189 12484.92 58.77 54352.50 88888.00 2016-07-07 11:19:30.000 189 12484.90 58.77 54352.53 88888.00 2016-07-07 11:19:30.125 189 12484.88 58.73 54352.53 88888.00 2016-07-07 11:19:30.250 189 12484.80 58.67 54352.57 88888.00 2016-07-07 11:19:30.375 189 12484.75 58.62 54352.57 88888.00 2016-07-07 11:19:30.500 189 12484.77 58.58 54352.60 88888.00 2016-07-07 11:19:30.625 189 12484.83 58.58 54352.62 88888.00 2016-07-07 11:19:30.750 189 12484.83 58.52 54352.62 88888.00 2016-07-07 11:19:30.875 189 12484.77 58.48 54352.60 88888.00 2016-07-07 11:19:31.000 189 12484.77 58.45 54352.62 88888.00 2016-07-07 11:19:31.125 189 12484.77 58.45 54352.65 88888.00 2016-07-07 11:19:31.250 189 12484.83 58.42 54352.68 88888.00 2016-07-07 11:19:31.375 189 12484.85 58.40 54352.65 88888.00 2016-07-07 11:19:31.500 189 12484.85 58.40 54352.65 88888.00 2016-07-07 11:19:31.625 189 12484.83 58.38 54352.68 88888.00 2016-07-07 11:19:31.750 189 12484.83 58.35 54352.70 88888.00 2016-07-07 11:19:31.875 189 12484.80 58.35 54352.72 88888.00 2016-07-07 11:19:32.000 189 12484.77 58.35 54352.72 88888.00 2016-07-07 11:19:32.125 189 12484.73 58.30 54352.75 88888.00 2016-07-07 11:19:32.250 189 12484.65 58.30 54352.80 88888.00 2016-07-07 11:19:32.375 189 12484.58 58.30 54352.78 88888.00 2016-07-07 11:19:32.500 189 12484.52 58.30 54352.78 88888.00 2016-07-07 11:19:32.625 189 12484.58 58.30 54352.78 88888.00 2016-07-07 11:19:32.750 189 12484.50 58.27 54352.80 88888.00 2016-07-07 11:19:32.875 189 12484.40 58.23 54352.78 88888.00 2016-07-07 11:19:33.000 189 12484.33 58.23 54352.80 88888.00 2016-07-07 11:19:33.125 189 12484.25 58.20 54352.82 88888.00 2016-07-07 11:19:33.250 189 12484.10 58.15 54352.85 88888.00 2016-07-07 11:19:33.375 189 12484.00 58.12 54352.90 88888.00 2016-07-07 11:19:33.500 189 12483.90 58.10 54352.90 88888.00 2016-07-07 11:19:33.625 189 12483.85 58.10 54352.93 88888.00 2016-07-07 11:19:33.750 189 12483.80 58.05 54352.97 88888.00 2016-07-07 11:19:33.875 189 12483.73 57.95 54352.97 88888.00 2016-07-07 11:19:34.000 189 12483.65 57.88 54352.97 88888.00 2016-07-07 11:19:34.125 189 12483.60 57.85 54353.00 88888.00 2016-07-07 11:19:34.250 189 12483.55 57.77 54353.03 88888.00 2016-07-07 11:19:34.375 189 12483.52 57.73 54353.05 88888.00 2016-07-07 11:19:34.500 189 12483.42 57.67 54353.07 88888.00 2016-07-07 11:19:34.625 189 12483.38 57.62 54353.05 88888.00 2016-07-07 11:19:34.750 189 12483.33 57.58 54353.07 88888.00 2016-07-07 11:19:34.875 189 12483.27 57.58 54353.10 88888.00 2016-07-07 11:19:35.000 189 12483.25 57.52 54353.15 88888.00 2016-07-07 11:19:35.125 189 12483.20 57.48 54353.15 88888.00 2016-07-07 11:19:35.250 189 12483.15 57.40 54353.20 88888.00 2016-07-07 11:19:35.375 189 12483.15 57.35 54353.18 88888.00 2016-07-07 11:19:35.500 189 12483.10 57.33 54353.20 88888.00 2016-07-07 11:19:35.625 189 12483.08 57.27 54353.18 88888.00 2016-07-07 11:19:35.750 189 12483.15 57.27 54353.20 88888.00 2016-07-07 11:19:35.875 189 12483.15 57.25 54353.25 88888.00 2016-07-07 11:19:36.000 189 12483.17 57.23 54353.25 88888.00 2016-07-07 11:19:36.125 189 12483.17 57.20 54353.28 88888.00 2016-07-07 11:19:36.250 189 12483.15 57.12 54353.30 88888.00 2016-07-07 11:19:36.375 189 12483.15 57.12 54353.30 88888.00 2016-07-07 11:19:36.500 189 12483.12 57.10 54353.30 88888.00 2016-07-07 11:19:36.625 189 12483.15 57.08 54353.32 88888.00 2016-07-07 11:19:36.750 189 12483.15 57.02 54353.30 88888.00 2016-07-07 11:19:36.875 189 12483.12 56.98 54353.32 88888.00 2016-07-07 11:19:37.000 189 12483.10 56.92 54353.35 88888.00 2016-07-07 11:19:37.125 189 12483.12 56.98 54353.38 88888.00 2016-07-07 11:19:37.250 189 12483.15 56.88 54353.38 88888.00 2016-07-07 11:19:37.375 189 12483.17 56.83 54353.38 88888.00 2016-07-07 11:19:37.500 189 12483.15 56.80 54353.40 88888.00 2016-07-07 11:19:37.625 189 12483.15 56.80 54353.43 88888.00 2016-07-07 11:19:37.750 189 12483.12 56.77 54353.43 88888.00 2016-07-07 11:19:37.875 189 12483.12 56.75 54353.45 88888.00 2016-07-07 11:19:38.000 189 12483.12 56.70 54353.45 88888.00 2016-07-07 11:19:38.125 189 12483.12 56.73 54353.45 88888.00 2016-07-07 11:19:38.250 189 12483.08 56.67 54353.47 88888.00 2016-07-07 11:19:38.375 189 12483.08 56.67 54353.47 88888.00 2016-07-07 11:19:38.500 189 12483.08 56.65 54353.47 88888.00 2016-07-07 11:19:38.625 189 12483.02 56.62 54353.47 88888.00 2016-07-07 11:19:38.750 189 12482.95 56.62 54353.47 88888.00 2016-07-07 11:19:38.875 189 12482.88 56.62 54353.45 88888.00 2016-07-07 11:19:39.000 189 12482.85 56.58 54353.45 88888.00 2016-07-07 11:19:39.125 189 12482.85 56.55 54353.45 88888.00 2016-07-07 11:19:39.250 189 12482.75 56.52 54353.50 88888.00 2016-07-07 11:19:39.375 189 12482.67 56.55 54353.50 88888.00 2016-07-07 11:19:39.500 189 12482.65 56.50 54353.50 88888.00 2016-07-07 11:19:39.625 189 12482.58 56.45 54353.50 88888.00 2016-07-07 11:19:39.750 189 12482.45 56.45 54353.55 88888.00 2016-07-07 11:19:39.875 189 12482.35 56.40 54353.57 88888.00 2016-07-07 11:19:40.000 189 12482.25 56.35 54353.55 88888.00 2016-07-07 11:19:40.125 189 12482.15 56.33 54353.55 88888.00 2016-07-07 11:19:40.250 189 12482.10 56.25 54353.57 88888.00 2016-07-07 11:19:40.375 189 12482.05 56.20 54353.57 88888.00 2016-07-07 11:19:40.500 189 12482.02 56.12 54353.60 88888.00 2016-07-07 11:19:40.625 189 12482.02 56.10 54353.62 88888.00 2016-07-07 11:19:40.750 189 12481.95 56.10 54353.65 88888.00 2016-07-07 11:19:40.875 189 12481.85 56.08 54353.65 88888.00 2016-07-07 11:19:41.000 189 12481.80 56.02 54353.68 88888.00 2016-07-07 11:19:41.125 189 12481.73 55.90 54353.70 88888.00 2016-07-07 11:19:41.250 189 12481.67 55.83 54353.70 88888.00 2016-07-07 11:19:41.375 189 12481.70 55.83 54353.70 88888.00 2016-07-07 11:19:41.500 189 12481.65 55.77 54353.70 88888.00 2016-07-07 11:19:41.625 189 12481.62 55.70 54353.70 88888.00 2016-07-07 11:19:41.750 189 12481.62 55.62 54353.72 88888.00 2016-07-07 11:19:41.875 189 12481.62 55.58 54353.72 88888.00 2016-07-07 11:19:42.000 189 12481.58 55.52 54353.72 88888.00 2016-07-07 11:19:42.125 189 12481.50 55.48 54353.75 88888.00 2016-07-07 11:19:42.250 189 12481.48 55.42 54353.80 88888.00 2016-07-07 11:19:42.375 189 12481.48 55.38 54353.80 88888.00 2016-07-07 11:19:42.500 189 12481.45 55.33 54353.80 88888.00 2016-07-07 11:19:42.625 189 12481.45 55.27 54353.78 88888.00 2016-07-07 11:19:42.750 189 12481.48 55.25 54353.78 88888.00 2016-07-07 11:19:42.875 189 12481.50 55.25 54353.82 88888.00 2016-07-07 11:19:43.000 189 12481.55 55.20 54353.78 88888.00 2016-07-07 11:19:43.125 189 12481.52 55.15 54353.80 88888.00 2016-07-07 11:19:43.250 189 12481.50 55.08 54353.82 88888.00 2016-07-07 11:19:43.375 189 12481.52 55.08 54353.82 88888.00 2016-07-07 11:19:43.500 189 12481.50 55.08 54353.85 88888.00 2016-07-07 11:19:43.625 189 12481.50 55.02 54353.82 88888.00 2016-07-07 11:19:43.750 189 12481.52 55.00 54353.82 88888.00 2016-07-07 11:19:43.875 189 12481.60 54.98 54353.85 88888.00 2016-07-07 11:19:44.000 189 12481.60 54.92 54353.85 88888.00 2016-07-07 11:19:44.125 189 12481.58 54.90 54353.88 88888.00 2016-07-07 11:19:44.250 189 12481.52 54.88 54353.88 88888.00 2016-07-07 11:19:44.375 189 12481.58 54.88 54353.88 88888.00 2016-07-07 11:19:44.500 189 12481.60 54.85 54353.85 88888.00 2016-07-07 11:19:44.625 189 12481.58 54.80 54353.85 88888.00 2016-07-07 11:19:44.750 189 12481.55 54.77 54353.85 88888.00 2016-07-07 11:19:44.875 189 12481.52 54.77 54353.82 88888.00 2016-07-07 11:19:45.000 189 12481.50 54.75 54353.85 88888.00 2016-07-07 11:19:45.125 189 12481.50 54.70 54353.88 88888.00 2016-07-07 11:19:45.250 189 12481.48 54.67 54353.90 88888.00 2016-07-07 11:19:45.375 189 12481.48 54.67 54353.90 88888.00 2016-07-07 11:19:45.500 189 12481.40 54.67 54353.90 88888.00 2016-07-07 11:19:45.625 189 12481.30 54.62 54353.90 88888.00 2016-07-07 11:19:45.750 189 12481.25 54.65 54353.90 88888.00 2016-07-07 11:19:45.875 189 12481.25 54.58 54353.88 88888.00 2016-07-07 11:19:46.000 189 12481.20 54.55 54353.88 88888.00 2016-07-07 11:19:46.125 189 12481.08 54.58 54353.93 88888.00 2016-07-07 11:19:46.250 189 12480.98 54.55 54353.97 88888.00 2016-07-07 11:19:46.375 189 12480.95 54.50 54354.00 88888.00 2016-07-07 11:19:46.500 189 12480.92 54.45 54353.97 88888.00 2016-07-07 11:19:46.625 189 12480.90 54.42 54353.97 88888.00 2016-07-07 11:19:46.750 189 12480.83 54.40 54353.95 88888.00 2016-07-07 11:19:46.875 189 12480.73 54.33 54354.00 88888.00 2016-07-07 11:19:47.000 189 12480.73 54.30 54354.03 88888.00 2016-07-07 11:19:47.125 189 12480.70 54.30 54354.03 88888.00 2016-07-07 11:19:47.250 189 12480.60 54.25 54354.03 88888.00 2016-07-07 11:19:47.375 189 12480.52 54.23 54354.03 88888.00 2016-07-07 11:19:47.500 189 12480.48 54.17 54354.03 88888.00 2016-07-07 11:19:47.625 189 12480.50 54.12 54354.05 88888.00 2016-07-07 11:19:47.750 189 12480.48 54.15 54354.05 88888.00 2016-07-07 11:19:47.875 189 12480.50 54.10 54354.03 88888.00 2016-07-07 11:19:48.000 189 12480.58 54.02 54354.03 88888.00 2016-07-07 11:19:48.125 189 12480.55 54.00 54354.03 88888.00 2016-07-07 11:19:48.250 189 12480.52 53.98 54354.07 88888.00 2016-07-07 11:19:48.375 189 12480.52 53.98 54354.07 88888.00 2016-07-07 11:19:48.500 189 12480.50 53.95 54354.07 88888.00 2016-07-07 11:19:48.625 189 12480.52 53.92 54354.07 88888.00 2016-07-07 11:19:48.750 189 12480.52 53.90 54354.07 88888.00 2016-07-07 11:19:48.875 189 12480.52 53.90 54354.10 88888.00 2016-07-07 11:19:49.000 189 12480.50 53.85 54354.10 88888.00 2016-07-07 11:19:49.125 189 12480.52 53.83 54354.07 88888.00 2016-07-07 11:19:49.250 189 12480.55 53.83 54354.10 88888.00 2016-07-07 11:19:49.375 189 12480.62 53.80 54354.10 88888.00 2016-07-07 11:19:49.500 189 12480.67 53.75 54354.10 88888.00 2016-07-07 11:19:49.625 189 12480.70 53.70 54354.10 88888.00 2016-07-07 11:19:49.750 189 12480.67 53.67 54354.10 88888.00 2016-07-07 11:19:49.875 189 12480.62 53.67 54354.07 88888.00 2016-07-07 11:19:50.000 189 12480.62 53.67 54354.07 88888.00 2016-07-07 11:19:50.125 189 12480.70 53.67 54354.10 88888.00 2016-07-07 11:19:50.250 189 12480.75 53.67 54354.10 88888.00 2016-07-07 11:19:50.375 189 12480.83 53.65 54354.10 88888.00 2016-07-07 11:19:50.500 189 12480.88 53.60 54354.07 88888.00 2016-07-07 11:19:50.625 189 12480.85 53.62 54354.10 88888.00 2016-07-07 11:19:50.750 189 12480.88 53.62 54354.10 88888.00 2016-07-07 11:19:50.875 189 12480.95 53.60 54354.07 88888.00 2016-07-07 11:19:51.000 189 12480.95 53.60 54354.07 88888.00 2016-07-07 11:19:51.125 189 12480.92 53.60 54354.10 88888.00 2016-07-07 11:19:51.250 189 12480.90 53.55 54354.12 88888.00 2016-07-07 11:19:51.375 189 12480.92 53.55 54354.10 88888.00 2016-07-07 11:19:51.500 189 12480.98 53.52 54354.10 88888.00 2016-07-07 11:19:51.625 189 12481.00 53.52 54354.07 88888.00 2016-07-07 11:19:51.750 189 12481.00 53.48 54354.07 88888.00 2016-07-07 11:19:51.875 189 12480.98 53.45 54354.07 88888.00 2016-07-07 11:19:52.000 189 12480.98 53.42 54354.03 88888.00 2016-07-07 11:19:52.125 189 12480.90 53.40 54354.05 88888.00 2016-07-07 11:19:52.250 189 12480.83 53.35 54354.07 88888.00 2016-07-07 11:19:52.375 189 12480.83 53.35 54354.10 88888.00 2016-07-07 11:19:52.500 189 12480.80 53.30 54354.10 88888.00 2016-07-07 11:19:52.625 189 12480.73 53.27 54354.12 88888.00 2016-07-07 11:19:52.750 189 12480.65 53.20 54354.12 88888.00 2016-07-07 11:19:52.875 189 12480.60 53.12 54354.12 88888.00 2016-07-07 11:19:53.000 189 12480.62 53.05 54354.15 88888.00 2016-07-07 11:19:53.125 189 12480.58 53.00 54354.18 88888.00 2016-07-07 11:19:53.250 189 12480.55 52.90 54354.18 88888.00 2016-07-07 11:19:53.375 189 12480.50 52.88 54354.18 88888.00 2016-07-07 11:19:53.500 189 12480.42 52.85 54354.18 88888.00 2016-07-07 11:19:53.625 189 12480.35 52.75 54354.18 88888.00 2016-07-07 11:19:53.750 189 12480.25 52.67 54354.20 88888.00 2016-07-07 11:19:53.875 189 12480.20 52.62 54354.22 88888.00 2016-07-07 11:19:54.000 189 12480.17 52.55 54354.25 88888.00 2016-07-07 11:19:54.125 189 12480.15 52.50 54354.28 88888.00 2016-07-07 11:19:54.250 189 12480.10 52.42 54354.25 88888.00 2016-07-07 11:19:54.375 189 12480.05 52.38 54354.28 88888.00 2016-07-07 11:19:54.500 189 12480.08 52.30 54354.28 88888.00 2016-07-07 11:19:54.625 189 12480.05 52.20 54354.30 88888.00 2016-07-07 11:19:54.750 189 12479.92 52.15 54354.30 88888.00 2016-07-07 11:19:54.875 189 12479.95 52.10 54354.28 88888.00 2016-07-07 11:19:55.000 189 12479.98 52.05 54354.28 88888.00 2016-07-07 11:19:55.125 189 12479.92 52.00 54354.28 88888.00 2016-07-07 11:19:55.250 189 12479.83 51.92 54354.28 88888.00 2016-07-07 11:19:55.375 189 12479.83 51.90 54354.28 88888.00 2016-07-07 11:19:55.500 189 12479.77 51.85 54354.28 88888.00 2016-07-07 11:19:55.625 189 12479.73 51.83 54354.28 88888.00 2016-07-07 11:19:55.750 189 12479.70 51.77 54354.30 88888.00 2016-07-07 11:19:55.875 189 12479.62 51.70 54354.32 88888.00 2016-07-07 11:19:56.000 189 12479.52 51.62 54354.30 88888.00 2016-07-07 11:19:56.125 189 12479.52 51.62 54354.30 88888.00 2016-07-07 11:19:56.250 189 12479.45 51.60 54354.30 88888.00 2016-07-07 11:19:56.375 189 12479.45 51.55 54354.32 88888.00 2016-07-07 11:19:56.500 189 12479.45 51.52 54354.32 88888.00 2016-07-07 11:19:56.625 189 12479.45 51.50 54354.30 88888.00 2016-07-07 11:19:56.750 189 12479.40 51.45 54354.30 88888.00 2016-07-07 11:19:56.875 189 12479.35 51.40 54354.30 88888.00 2016-07-07 11:19:57.000 189 12479.35 51.38 54354.30 88888.00 2016-07-07 11:19:57.125 189 12479.35 51.35 54354.30 88888.00 2016-07-07 11:19:57.250 189 12479.30 51.30 54354.32 88888.00 2016-07-07 11:19:57.375 189 12479.30 51.25 54354.35 88888.00 2016-07-07 11:19:57.500 189 12479.30 51.23 54354.35 88888.00 2016-07-07 11:19:57.625 189 12479.27 51.17 54354.32 88888.00 2016-07-07 11:19:57.750 189 12479.25 51.12 54354.30 88888.00 2016-07-07 11:19:57.875 189 12479.27 51.08 54354.32 88888.00 2016-07-07 11:19:58.000 189 12479.27 51.00 54354.35 88888.00 2016-07-07 11:19:58.125 189 12479.23 50.98 54354.35 88888.00 2016-07-07 11:19:58.250 189 12479.23 50.90 54354.35 88888.00 2016-07-07 11:19:58.375 189 12479.25 50.85 54354.32 88888.00 2016-07-07 11:19:58.500 189 12479.25 50.77 54354.32 88888.00 2016-07-07 11:19:58.625 189 12479.25 50.70 54354.32 88888.00 2016-07-07 11:19:58.750 189 12479.30 50.65 54354.32 88888.00 2016-07-07 11:19:58.875 189 12479.33 50.62 54354.35 88888.00 2016-07-07 11:19:59.000 189 12479.30 50.58 54354.35 88888.00 2016-07-07 11:19:59.125 189 12479.25 50.52 54354.35 88888.00 2016-07-07 11:19:59.250 189 12479.23 50.42 54354.38 88888.00 2016-07-07 11:19:59.375 189 12479.25 50.40 54354.35 88888.00 2016-07-07 11:19:59.500 189 12479.25 50.33 54354.38 88888.00 2016-07-07 11:19:59.625 189 12479.17 50.30 54354.35 88888.00 2016-07-07 11:19:59.750 189 12479.17 50.23 54354.38 88888.00 2016-07-07 11:19:59.875 189 12479.15 50.17 54354.38 88888.00 2016-07-07 11:20:00.000 189 12479.12 50.10 54354.35 88888.00 2016-07-07 11:20:00.125 189 12479.12 50.05 54354.38 88888.00 2016-07-07 11:20:00.250 189 12479.17 49.98 54354.40 88888.00 2016-07-07 11:20:00.375 189 12479.17 49.98 54354.38 88888.00 2016-07-07 11:20:00.500 189 12479.20 49.90 54354.38 88888.00 2016-07-07 11:20:00.625 189 12479.23 49.85 54354.38 88888.00 2016-07-07 11:20:00.750 189 12479.23 49.83 54354.40 88888.00 2016-07-07 11:20:00.875 189 12479.25 49.75 54354.40 88888.00 2016-07-07 11:20:01.000 189 12479.23 49.73 54354.35 88888.00 2016-07-07 11:20:01.125 189 12479.25 49.67 54354.38 88888.00 2016-07-07 11:20:01.250 189 12479.25 49.65 54354.38 88888.00 2016-07-07 11:20:01.375 189 12479.30 49.62 54354.40 88888.00 2016-07-07 11:20:01.500 189 12479.33 49.62 54354.38 88888.00 2016-07-07 11:20:01.625 189 12479.30 49.60 54354.35 88888.00 2016-07-07 11:20:01.750 189 12479.25 49.58 54354.38 88888.00 2016-07-07 11:20:01.875 189 12479.17 49.55 54354.38 88888.00 2016-07-07 11:20:02.000 189 12479.15 49.52 54354.38 88888.00 2016-07-07 11:20:02.125 189 12479.20 49.52 54354.35 88888.00 2016-07-07 11:20:02.250 189 12479.23 49.50 54354.35 88888.00 2016-07-07 11:20:02.375 189 12479.27 49.52 54354.38 88888.00 2016-07-07 11:20:02.500 189 12479.25 49.58 54354.38 88888.00 2016-07-07 11:20:02.625 189 12479.23 49.52 54354.38 88888.00 2016-07-07 11:20:02.750 189 12479.15 49.52 54354.38 88888.00 2016-07-07 11:20:02.875 189 12479.15 49.52 54354.38 88888.00 2016-07-07 11:20:03.000 189 12479.20 49.52 54354.38 88888.00 2016-07-07 11:20:03.125 189 12479.15 49.50 54354.35 88888.00 2016-07-07 11:20:03.250 189 12479.05 49.48 54354.35 88888.00 2016-07-07 11:20:03.375 189 12479.12 49.45 54354.35 88888.00 2016-07-07 11:20:03.500 189 12479.12 49.40 54354.38 88888.00 2016-07-07 11:20:03.625 189 12479.08 49.40 54354.35 88888.00 2016-07-07 11:20:03.750 189 12479.05 49.35 54354.35 88888.00 2016-07-07 11:20:03.875 189 12479.10 49.30 54354.35 88888.00 2016-07-07 11:20:04.000 189 12479.08 49.30 54354.35 88888.00 2016-07-07 11:20:04.125 189 12479.05 49.27 54354.35 88888.00 2016-07-07 11:20:04.250 189 12479.08 49.23 54354.35 88888.00 2016-07-07 11:20:04.375 189 12479.20 49.20 54354.35 88888.00 2016-07-07 11:20:04.500 189 12479.23 49.17 54354.32 88888.00 2016-07-07 11:20:04.625 189 12479.23 49.12 54354.30 88888.00 2016-07-07 11:20:04.750 189 12479.25 49.10 54354.32 88888.00 2016-07-07 11:20:04.875 189 12479.30 49.02 54354.35 88888.00 2016-07-07 11:20:05.000 189 12479.35 49.00 54354.35 88888.00 2016-07-07 11:20:05.125 189 12479.48 48.95 54354.32 88888.00 2016-07-07 11:20:05.250 189 12479.58 48.88 54354.35 88888.00 2016-07-07 11:20:05.375 189 12479.62 48.85 54354.32 88888.00 2016-07-07 11:20:05.500 189 12479.60 48.83 54354.35 88888.00 2016-07-07 11:20:05.625 189 12479.62 48.88 54354.32 88888.00 2016-07-07 11:20:05.750 189 12479.62 48.83 54354.32 88888.00 2016-07-07 11:20:05.875 189 12479.70 48.80 54354.32 88888.00 2016-07-07 11:20:06.000 189 12479.75 48.75 54354.30 88888.00 2016-07-07 11:20:06.125 189 12479.90 48.73 54354.32 88888.00 2016-07-07 11:20:06.250 189 12479.92 48.70 54354.30 88888.00 2016-07-07 11:20:06.375 189 12479.95 48.67 54354.30 88888.00 2016-07-07 11:20:06.500 189 12479.90 48.62 54354.32 88888.00 2016-07-07 11:20:06.625 189 12479.85 48.62 54354.30 88888.00 2016-07-07 11:20:06.750 189 12479.80 48.62 54354.32 88888.00 2016-07-07 11:20:06.875 189 12479.77 48.60 54354.30 88888.00 2016-07-07 11:20:07.000 189 12479.80 48.58 54354.28 88888.00 2016-07-07 11:20:07.125 189 12479.80 48.55 54354.30 88888.00 2016-07-07 11:20:07.250 189 12479.73 48.52 54354.32 88888.00 2016-07-07 11:20:07.375 189 12479.67 48.50 54354.30 88888.00 2016-07-07 11:20:07.500 189 12479.65 48.48 54354.30 88888.00 2016-07-07 11:20:07.625 189 12479.62 48.42 54354.30 88888.00 2016-07-07 11:20:07.750 189 12479.65 48.42 54354.30 88888.00 2016-07-07 11:20:07.875 189 12479.67 48.40 54354.32 88888.00 2016-07-07 11:20:08.000 189 12479.62 48.33 54354.30 88888.00 2016-07-07 11:20:08.125 189 12479.52 48.25 54354.30 88888.00 2016-07-07 11:20:08.250 189 12479.42 48.23 54354.30 88888.00 2016-07-07 11:20:08.375 189 12479.45 48.20 54354.32 88888.00 2016-07-07 11:20:08.500 189 12479.42 48.17 54354.35 88888.00 2016-07-07 11:20:08.625 189 12479.38 48.15 54354.35 88888.00 2016-07-07 11:20:08.750 189 12479.35 48.08 54354.35 88888.00 2016-07-07 11:20:08.875 189 12479.27 48.02 54354.35 88888.00 2016-07-07 11:20:09.000 189 12479.27 47.98 54354.35 88888.00 2016-07-07 11:20:09.125 189 12479.30 47.95 54354.35 88888.00 2016-07-07 11:20:09.250 189 12479.25 47.88 54354.35 88888.00 2016-07-07 11:20:09.375 189 12479.30 47.85 54354.35 88888.00 2016-07-07 11:20:09.500 189 12479.33 47.77 54354.38 88888.00 2016-07-07 11:20:09.625 189 12479.33 47.75 54354.38 88888.00 2016-07-07 11:20:09.750 189 12479.30 47.73 54354.38 88888.00 2016-07-07 11:20:09.875 189 12479.27 47.70 54354.38 88888.00 2016-07-07 11:20:10.000 189 12479.30 47.62 54354.35 88888.00 2016-07-07 11:20:10.125 189 12479.38 47.55 54354.35 88888.00 2016-07-07 11:20:10.250 189 12479.45 47.52 54354.35 88888.00 2016-07-07 11:20:10.375 189 12479.48 47.48 54354.35 88888.00 2016-07-07 11:20:10.500 189 12479.48 47.40 54354.35 88888.00 2016-07-07 11:20:10.625 189 12479.52 47.35 54354.38 88888.00 2016-07-07 11:20:10.750 189 12479.60 47.30 54354.38 88888.00 2016-07-07 11:20:10.875 189 12479.67 47.25 54354.35 88888.00 2016-07-07 11:20:11.000 189 12479.77 47.23 54354.35 88888.00 2016-07-07 11:20:11.125 189 12479.90 47.17 54354.38 88888.00 2016-07-07 11:20:11.250 189 12479.92 47.12 54354.35 88888.00 2016-07-07 11:20:11.375 189 12480.00 47.08 54354.35 88888.00 2016-07-07 11:20:11.500 189 12480.05 47.08 54354.35 88888.00 2016-07-07 11:20:11.625 189 12480.15 47.02 54354.32 88888.00 2016-07-07 11:20:11.750 189 12480.30 47.00 54354.32 88888.00 2016-07-07 11:20:11.875 189 12480.35 46.98 54354.32 88888.00 2016-07-07 11:20:12.000 189 12480.40 46.95 54354.32 88888.00 2016-07-07 11:20:12.125 189 12480.45 46.95 54354.32 88888.00 2016-07-07 11:20:12.250 189 12480.48 46.92 54354.35 88888.00 2016-07-07 11:20:12.375 189 12480.58 46.90 54354.35 88888.00 2016-07-07 11:20:12.500 189 12480.60 46.90 54354.35 88888.00 2016-07-07 11:20:12.625 189 12480.62 46.88 54354.35 88888.00 2016-07-07 11:20:12.750 189 12480.70 46.88 54354.35 88888.00 2016-07-07 11:20:12.875 189 12480.73 46.85 54354.35 88888.00 2016-07-07 11:20:13.000 189 12480.75 46.83 54354.32 88888.00 2016-07-07 11:20:13.125 189 12480.67 46.83 54354.35 88888.00 2016-07-07 11:20:13.250 189 12480.62 46.80 54354.35 88888.00 2016-07-07 11:20:13.375 189 12480.62 46.80 54354.35 88888.00 2016-07-07 11:20:13.500 189 12480.62 46.77 54354.35 88888.00 2016-07-07 11:20:13.625 189 12480.58 46.75 54354.35 88888.00 2016-07-07 11:20:13.750 189 12480.50 46.73 54354.38 88888.00 2016-07-07 11:20:13.875 189 12480.48 46.70 54354.40 88888.00 2016-07-07 11:20:14.000 189 12480.50 46.65 54354.40 88888.00 2016-07-07 11:20:14.125 189 12480.48 46.62 54354.40 88888.00 2016-07-07 11:20:14.250 189 12480.48 46.58 54354.40 88888.00 2016-07-07 11:20:14.375 189 12480.50 46.58 54354.40 88888.00 2016-07-07 11:20:14.500 189 12480.48 46.52 54354.43 88888.00 2016-07-07 11:20:14.625 189 12480.40 46.50 54354.43 88888.00 2016-07-07 11:20:14.750 189 12480.33 46.42 54354.43 88888.00 2016-07-07 11:20:14.875 189 12480.27 46.42 54354.45 88888.00 2016-07-07 11:20:15.000 189 12480.27 46.38 54354.45 88888.00 2016-07-07 11:20:15.125 189 12480.23 46.27 54354.45 88888.00 2016-07-07 11:20:15.250 189 12480.20 46.23 54354.47 88888.00 2016-07-07 11:20:15.375 189 12480.20 46.23 54354.47 88888.00 2016-07-07 11:20:15.500 189 12480.17 46.20 54354.47 88888.00 2016-07-07 11:20:15.625 189 12480.17 46.12 54354.47 88888.00 2016-07-07 11:20:15.750 189 12480.15 46.10 54354.50 88888.00 2016-07-07 11:20:15.875 189 12480.12 46.08 54354.53 88888.00 2016-07-07 11:20:16.000 189 12480.08 46.00 54354.53 88888.00 2016-07-07 11:20:16.125 189 12480.05 45.90 54354.47 88888.00 2016-07-07 11:20:16.250 189 12480.02 45.83 54354.50 88888.00 2016-07-07 11:20:16.375 189 12480.05 45.85 54354.53 88888.00 2016-07-07 11:20:16.500 189 12480.08 45.77 54354.53 88888.00 2016-07-07 11:20:16.625 189 12480.10 45.70 54354.55 88888.00 2016-07-07 11:20:16.750 189 12480.10 45.65 54354.53 88888.00 2016-07-07 11:20:16.875 189 12480.10 45.60 54354.50 88888.00 2016-07-07 11:20:17.000 189 12480.10 45.55 54354.50 88888.00 2016-07-07 11:20:17.125 189 12480.00 45.48 54354.53 88888.00 2016-07-07 11:20:17.250 189 12480.00 45.45 54354.53 88888.00 2016-07-07 11:20:17.375 189 12480.10 45.42 54354.53 88888.00 2016-07-07 11:20:17.500 189 12480.12 45.35 54354.50 88888.00 2016-07-07 11:20:17.625 189 12480.10 45.30 54354.55 88888.00 2016-07-07 11:20:17.750 189 12480.08 45.25 54354.53 88888.00 2016-07-07 11:20:17.875 189 12480.08 45.20 54354.57 88888.00 2016-07-07 11:20:18.000 189 12480.17 45.15 54354.57 88888.00 2016-07-07 11:20:18.125 189 12480.25 45.12 54354.60 88888.00 2016-07-07 11:20:18.250 189 12480.23 45.08 54354.62 88888.00 2016-07-07 11:20:18.375 189 12480.25 45.05 54354.60 88888.00 2016-07-07 11:20:18.500 189 12480.25 44.98 54354.62 88888.00 2016-07-07 11:20:18.625 189 12480.25 44.95 54354.65 88888.00 2016-07-07 11:20:18.750 189 12480.25 44.90 54354.65 88888.00 2016-07-07 11:20:18.875 189 12480.20 44.88 54354.62 88888.00 2016-07-07 11:20:19.000 189 12480.20 44.80 54354.62 88888.00 2016-07-07 11:20:19.125 189 12480.23 44.80 54354.65 88888.00 2016-07-07 11:20:19.250 189 12480.20 44.77 54354.62 88888.00 2016-07-07 11:20:19.375 189 12480.23 44.75 54354.62 88888.00 2016-07-07 11:20:19.500 189 12480.20 44.70 54354.65 88888.00 2016-07-07 11:20:19.625 189 12480.17 44.67 54354.68 88888.00 2016-07-07 11:20:19.750 189 12480.12 44.70 54354.70 88888.00 2016-07-07 11:20:19.875 189 12480.10 44.70 54354.70 88888.00 2016-07-07 11:20:20.000 189 12480.10 44.70 54354.72 88888.00 2016-07-07 11:20:20.125 189 12480.10 44.67 54354.75 88888.00 2016-07-07 11:20:20.250 189 12480.05 44.65 54354.75 88888.00 2016-07-07 11:20:20.375 189 12480.10 44.67 54354.75 88888.00 2016-07-07 11:20:20.500 189 12480.08 44.65 54354.72 88888.00 2016-07-07 11:20:20.625 189 12480.02 44.62 54354.72 88888.00 2016-07-07 11:20:20.750 189 12480.00 44.60 54354.72 88888.00 2016-07-07 11:20:20.875 189 12480.00 44.55 54354.72 88888.00 2016-07-07 11:20:21.000 189 12479.95 44.55 54354.72 88888.00 2016-07-07 11:20:21.125 189 12479.92 44.52 54354.78 88888.00 2016-07-07 11:20:21.250 189 12479.92 44.48 54354.78 88888.00 2016-07-07 11:20:21.375 189 12479.92 44.48 54354.78 88888.00 2016-07-07 11:20:21.500 189 12479.90 44.45 54354.78 88888.00 2016-07-07 11:20:21.625 189 12479.85 44.42 54354.80 88888.00 2016-07-07 11:20:21.750 189 12479.83 44.48 54354.80 88888.00 2016-07-07 11:20:21.875 189 12479.88 44.50 54354.80 88888.00 2016-07-07 11:20:22.000 189 12479.85 44.48 54354.80 88888.00 2016-07-07 11:20:22.125 189 12479.85 44.45 54354.85 88888.00 2016-07-07 11:20:22.250 189 12479.80 44.45 54354.85 88888.00 2016-07-07 11:20:22.375 189 12479.80 44.42 54354.85 88888.00 2016-07-07 11:20:22.500 189 12479.80 44.40 54354.85 88888.00 2016-07-07 11:20:22.625 189 12479.80 44.38 54354.82 88888.00 2016-07-07 11:20:22.750 189 12479.83 44.40 54354.82 88888.00 2016-07-07 11:20:22.875 189 12479.85 44.38 54354.82 88888.00 2016-07-07 11:20:23.000 189 12479.88 44.35 54354.85 88888.00 2016-07-07 11:20:23.125 189 12479.83 44.35 54354.85 88888.00 2016-07-07 11:20:23.250 189 12479.75 44.30 54354.85 88888.00 2016-07-07 11:20:23.375 189 12479.83 44.30 54354.85 88888.00 2016-07-07 11:20:23.500 189 12479.85 44.27 54354.88 88888.00 2016-07-07 11:20:23.625 189 12479.92 44.25 54354.90 88888.00 2016-07-07 11:20:23.750 189 12480.00 44.25 54354.90 88888.00 2016-07-07 11:20:23.875 189 12480.02 44.23 54354.88 88888.00 2016-07-07 11:20:24.000 189 12480.00 44.23 54354.88 88888.00 2016-07-07 11:20:24.125 189 12479.95 44.17 54354.90 88888.00 2016-07-07 11:20:24.250 189 12479.92 44.17 54354.90 88888.00 2016-07-07 11:20:24.375 189 12479.98 44.20 54354.88 88888.00 2016-07-07 11:20:24.500 189 12479.98 44.20 54354.88 88888.00 2016-07-07 11:20:24.625 189 12479.98 44.15 54354.88 88888.00 2016-07-07 11:20:24.750 189 12480.00 44.10 54354.88 88888.00 2016-07-07 11:20:24.875 189 12480.02 44.10 54354.82 88888.00 2016-07-07 11:20:25.000 189 12480.12 44.12 54354.82 88888.00 2016-07-07 11:20:25.125 189 12480.15 44.10 54354.82 88888.00 2016-07-07 11:20:25.250 189 12480.17 44.10 54354.85 88888.00 2016-07-07 11:20:25.375 189 12480.25 44.08 54354.88 88888.00 2016-07-07 11:20:25.500 189 12480.27 44.08 54354.85 88888.00 2016-07-07 11:20:25.625 189 12480.30 44.08 54354.85 88888.00 2016-07-07 11:20:25.750 189 12480.30 44.05 54354.85 88888.00 2016-07-07 11:20:25.875 189 12480.33 44.00 54354.85 88888.00 2016-07-07 11:20:26.000 189 12480.35 44.00 54354.85 88888.00 2016-07-07 11:20:26.125 189 12480.35 44.00 54354.90 88888.00 2016-07-07 11:20:26.250 189 12480.35 43.98 54354.90 88888.00 2016-07-07 11:20:26.375 189 12480.38 43.95 54354.90 88888.00 2016-07-07 11:20:26.500 189 12480.30 43.90 54354.90 88888.00 2016-07-07 11:20:26.625 189 12480.25 43.88 54354.93 88888.00 2016-07-07 11:20:26.750 189 12480.17 43.83 54354.93 88888.00 2016-07-07 11:20:26.875 189 12480.12 43.80 54354.95 88888.00 2016-07-07 11:20:27.000 189 12480.10 43.75 54354.93 88888.00 2016-07-07 11:20:27.125 189 12480.12 43.70 54354.93 88888.00 2016-07-07 11:20:27.250 189 12480.17 43.67 54354.95 88888.00 2016-07-07 11:20:27.375 189 12480.10 43.62 54354.97 88888.00 2016-07-07 11:20:27.500 189 12480.00 43.58 54355.00 88888.00 2016-07-07 11:20:27.625 189 12479.95 43.52 54355.00 88888.00 2016-07-07 11:20:27.750 189 12479.95 43.45 54355.00 88888.00 2016-07-07 11:20:27.875 189 12480.00 43.38 54355.00 88888.00 2016-07-07 11:20:28.000 189 12479.98 43.33 54355.03 88888.00 2016-07-07 11:20:28.125 189 12479.88 43.27 54355.03 88888.00 2016-07-07 11:20:28.250 189 12479.77 43.25 54355.05 88888.00 2016-07-07 11:20:28.375 189 12479.80 43.23 54355.05 88888.00 2016-07-07 11:20:28.500 189 12479.85 43.15 54355.05 88888.00 2016-07-07 11:20:28.625 189 12479.85 43.12 54355.07 88888.00 2016-07-07 11:20:28.750 189 12479.77 43.10 54355.10 88888.00 2016-07-07 11:20:28.875 189 12479.75 43.02 54355.10 88888.00 2016-07-07 11:20:29.000 189 12479.75 42.95 54355.10 88888.00 2016-07-07 11:20:29.125 189 12479.67 42.92 54355.10 88888.00 2016-07-07 11:20:29.250 189 12479.65 42.88 54355.12 88888.00 2016-07-07 11:20:29.375 189 12479.70 42.83 54355.12 88888.00 2016-07-07 11:20:29.500 189 12479.65 42.77 54355.12 88888.00 2016-07-07 11:20:29.625 189 12479.62 42.73 54355.15 88888.00 2016-07-07 11:20:29.750 189 12479.65 42.67 54355.15 88888.00 2016-07-07 11:20:29.875 189 12479.65 42.62 54355.12 88888.00 2016-07-07 11:20:30.000 189 12479.65 42.60 54355.12 88888.00 2016-07-07 11:20:30.125 189 12479.60 42.55 54355.18 88888.00 2016-07-07 11:20:30.250 189 12479.58 42.48 54355.18 88888.00 2016-07-07 11:20:30.375 189 12479.65 42.50 54355.20 88888.00 2016-07-07 11:20:30.500 189 12479.65 42.48 54355.22 88888.00 2016-07-07 11:20:30.625 189 12479.62 42.45 54355.25 88888.00 2016-07-07 11:20:30.750 189 12479.65 42.40 54355.22 88888.00 2016-07-07 11:20:30.875 189 12479.62 42.38 54355.25 88888.00 2016-07-07 11:20:31.000 189 12479.58 42.33 54355.22 88888.00 2016-07-07 11:20:31.125 189 12479.55 42.27 54355.25 88888.00 2016-07-07 11:20:31.250 189 12479.52 42.23 54355.28 88888.00 2016-07-07 11:20:31.375 189 12479.60 42.23 54355.28 88888.00 2016-07-07 11:20:31.500 189 12479.58 42.17 54355.25 88888.00 2016-07-07 11:20:31.625 189 12479.58 42.15 54355.28 88888.00 2016-07-07 11:20:31.750 189 12479.52 42.12 54355.32 88888.00 2016-07-07 11:20:31.875 189 12479.52 42.10 54355.32 88888.00 2016-07-07 11:20:32.000 189 12479.55 42.05 54355.32 88888.00 2016-07-07 11:20:32.125 189 12479.58 42.08 54355.35 88888.00 2016-07-07 11:20:32.250 189 12479.52 42.08 54355.38 88888.00 2016-07-07 11:20:32.375 189 12479.58 42.08 54355.40 88888.00 2016-07-07 11:20:32.500 189 12479.62 42.05 54355.40 88888.00 2016-07-07 11:20:32.625 189 12479.62 42.02 54355.43 88888.00 2016-07-07 11:20:32.750 189 12479.60 42.02 54355.43 88888.00 2016-07-07 11:20:32.875 189 12479.58 41.98 54355.43 88888.00 2016-07-07 11:20:33.000 189 12479.60 41.95 54355.43 88888.00 2016-07-07 11:20:33.125 189 12479.58 41.95 54355.43 88888.00 2016-07-07 11:20:33.250 189 12479.62 41.95 54355.43 88888.00 2016-07-07 11:20:33.375 189 12479.67 42.02 54355.47 88888.00 2016-07-07 11:20:33.500 189 12479.60 42.02 54355.50 88888.00 2016-07-07 11:20:33.625 189 12479.52 42.00 54355.50 88888.00 2016-07-07 11:20:33.750 189 12479.50 41.98 54355.53 88888.00 2016-07-07 11:20:33.875 189 12479.42 41.95 54355.53 88888.00 2016-07-07 11:20:34.000 189 12479.30 41.92 54355.53 88888.00 2016-07-07 11:20:34.125 189 12479.27 41.92 54355.55 88888.00 2016-07-07 11:20:34.250 189 12479.30 41.92 54355.60 88888.00 2016-07-07 11:20:34.375 189 12479.35 41.92 54355.60 88888.00 2016-07-07 11:20:34.500 189 12479.33 41.92 54355.62 88888.00 2016-07-07 11:20:34.625 189 12479.27 41.95 54355.65 88888.00 2016-07-07 11:20:34.750 189 12479.25 41.95 54355.65 88888.00 2016-07-07 11:20:34.875 189 12479.23 41.98 54355.68 88888.00 2016-07-07 11:20:35.000 189 12479.20 41.95 54355.70 88888.00 2016-07-07 11:20:35.125 189 12479.15 41.98 54355.72 88888.00 2016-07-07 11:20:35.250 189 12479.08 41.98 54355.75 88888.00 2016-07-07 11:20:35.375 189 12479.05 41.95 54355.72 88888.00 2016-07-07 11:20:35.500 189 12478.98 41.92 54355.75 88888.00 2016-07-07 11:20:35.625 189 12478.95 41.92 54355.78 88888.00 2016-07-07 11:20:35.750 189 12478.92 41.92 54355.78 88888.00 2016-07-07 11:20:35.875 189 12478.88 41.92 54355.80 88888.00 2016-07-07 11:20:36.000 189 12478.90 41.92 54355.85 88888.00 2016-07-07 11:20:36.125 189 12478.85 41.92 54355.90 88888.00 2016-07-07 11:20:36.250 189 12478.73 41.90 54355.90 88888.00 2016-07-07 11:20:36.375 189 12478.75 41.85 54355.90 88888.00 2016-07-07 11:20:36.500 189 12478.80 41.85 54355.93 88888.00 2016-07-07 11:20:36.625 189 12478.77 41.83 54355.95 88888.00 2016-07-07 11:20:36.750 189 12478.65 41.80 54355.95 88888.00 2016-07-07 11:20:36.875 189 12478.52 41.75 54355.95 88888.00 2016-07-07 11:20:37.000 189 12478.50 41.70 54355.97 88888.00 2016-07-07 11:20:37.125 189 12478.50 41.67 54356.00 88888.00 2016-07-07 11:20:37.250 189 12478.45 41.62 54356.05 88888.00 2016-07-07 11:20:37.375 189 12478.40 41.58 54356.05 88888.00 2016-07-07 11:20:37.500 189 12478.35 41.52 54356.07 88888.00 2016-07-07 11:20:37.625 189 12478.38 41.45 54356.12 88888.00 2016-07-07 11:20:37.750 189 12478.42 41.38 54356.18 88888.00 2016-07-07 11:20:37.875 189 12478.40 41.33 54356.20 88888.00 2016-07-07 11:20:38.000 189 12478.35 41.20 54356.20 88888.00 2016-07-07 11:20:38.125 189 12478.25 41.15 54356.25 88888.00 2016-07-07 11:20:38.250 189 12478.20 41.05 54356.28 88888.00 2016-07-07 11:20:38.375 189 12478.25 40.98 54356.28 88888.00 2016-07-07 11:20:38.500 189 12478.27 40.90 54356.30 88888.00 2016-07-07 11:20:38.625 189 12478.23 40.85 54356.35 88888.00 2016-07-07 11:20:38.750 189 12478.20 40.83 54356.38 88888.00 2016-07-07 11:20:38.875 189 12478.15 40.73 54356.38 88888.00 2016-07-07 11:20:39.000 189 12478.15 40.62 54356.40 88888.00 2016-07-07 11:20:39.125 189 12478.20 40.55 54356.43 88888.00 2016-07-07 11:20:39.250 189 12478.15 40.42 54356.45 88888.00 2016-07-07 11:20:39.375 189 12478.17 40.38 54356.47 88888.00 2016-07-07 11:20:39.500 189 12478.12 40.33 54356.53 88888.00 2016-07-07 11:20:39.625 189 12478.15 40.25 54356.50 88888.00 2016-07-07 11:20:39.750 189 12478.20 40.20 54356.53 88888.00 2016-07-07 11:20:39.875 189 12478.20 40.12 54356.55 88888.00 2016-07-07 11:20:40.000 189 12478.17 40.05 54356.57 88888.00 2016-07-07 11:20:40.125 189 12478.23 39.98 54356.57 88888.00 2016-07-07 11:20:40.250 189 12478.23 39.88 54356.60 88888.00 2016-07-07 11:20:40.375 189 12478.30 39.85 54356.62 88888.00 2016-07-07 11:20:40.500 189 12478.35 39.80 54356.65 88888.00 2016-07-07 11:20:40.625 189 12478.38 39.75 54356.68 88888.00 2016-07-07 11:20:40.750 189 12478.40 39.70 54356.70 88888.00 2016-07-07 11:20:40.875 189 12478.48 39.67 54356.70 88888.00 2016-07-07 11:20:41.000 189 12478.48 39.62 54356.70 88888.00 2016-07-07 11:20:41.125 189 12478.50 39.62 54356.70 88888.00 2016-07-07 11:20:41.250 189 12478.58 39.60 54356.75 88888.00 2016-07-07 11:20:41.375 189 12478.62 39.62 54356.75 88888.00 2016-07-07 11:20:41.500 189 12478.62 39.62 54356.75 88888.00 2016-07-07 11:20:41.625 189 12478.62 39.65 54356.75 88888.00 2016-07-07 11:20:41.750 189 12478.70 39.65 54356.75 88888.00 2016-07-07 11:20:41.875 189 12478.73 39.65 54356.78 88888.00 2016-07-07 11:20:42.000 189 12478.73 39.67 54356.80 88888.00 2016-07-07 11:20:42.125 189 12478.77 39.67 54356.80 88888.00 2016-07-07 11:20:42.250 189 12478.83 39.67 54356.82 88888.00 2016-07-07 11:20:42.375 189 12478.88 39.73 54356.85 88888.00 2016-07-07 11:20:42.500 189 12478.88 39.73 54356.85 88888.00 2016-07-07 11:20:42.625 189 12478.77 39.73 54356.85 88888.00 2016-07-07 11:20:42.750 189 12478.75 39.77 54356.85 88888.00 2016-07-07 11:20:42.875 189 12478.70 39.83 54356.90 88888.00 2016-07-07 11:20:43.000 189 12478.75 39.83 54356.88 88888.00 2016-07-07 11:20:43.125 189 12478.77 39.83 54356.88 88888.00 2016-07-07 11:20:43.250 189 12478.73 39.83 54356.90 88888.00 2016-07-07 11:20:43.375 189 12478.75 39.85 54356.90 88888.00 2016-07-07 11:20:43.500 189 12478.80 39.88 54356.88 88888.00 2016-07-07 11:20:43.625 189 12478.83 39.88 54356.90 88888.00 2016-07-07 11:20:43.750 189 12478.83 39.90 54356.95 88888.00 2016-07-07 11:20:43.875 189 12478.80 39.90 54356.93 88888.00 2016-07-07 11:20:44.000 189 12478.85 39.90 54356.93 88888.00 2016-07-07 11:20:44.125 189 12478.85 39.88 54356.95 88888.00 2016-07-07 11:20:44.250 189 12478.83 39.88 54356.97 88888.00 2016-07-07 11:20:44.375 189 12478.88 39.88 54356.97 88888.00 2016-07-07 11:20:44.500 189 12478.90 39.92 54356.97 88888.00 2016-07-07 11:20:44.625 189 12479.00 39.95 54356.97 88888.00 2016-07-07 11:20:44.750 189 12479.05 39.95 54356.97 88888.00 2016-07-07 11:20:44.875 189 12479.05 39.92 54356.97 88888.00 2016-07-07 11:20:45.000 189 12479.00 39.90 54356.95 88888.00 2016-07-07 11:20:45.125 189 12479.08 39.90 54356.95 88888.00 2016-07-07 11:20:45.250 189 12479.12 39.90 54356.97 88888.00 2016-07-07 11:20:45.375 189 12479.17 39.95 54356.97 88888.00 2016-07-07 11:20:45.500 189 12479.17 39.95 54356.97 88888.00 2016-07-07 11:20:45.625 189 12479.20 39.92 54356.97 88888.00 2016-07-07 11:20:45.750 189 12479.23 39.88 54356.97 88888.00 2016-07-07 11:20:45.875 189 12479.23 39.85 54356.95 88888.00 2016-07-07 11:20:46.000 189 12479.25 39.85 54356.93 88888.00 2016-07-07 11:20:46.125 189 12479.30 39.85 54356.97 88888.00 2016-07-07 11:20:46.250 189 12479.35 39.85 54356.97 88888.00 2016-07-07 11:20:46.375 189 12479.38 39.83 54357.00 88888.00 2016-07-07 11:20:46.500 189 12479.35 39.83 54356.97 88888.00 2016-07-07 11:20:46.625 189 12479.30 39.80 54356.97 88888.00 2016-07-07 11:20:46.750 189 12479.33 39.77 54356.97 88888.00 2016-07-07 11:20:46.875 189 12479.30 39.75 54356.97 88888.00 2016-07-07 11:20:47.000 189 12479.35 39.75 54357.00 88888.00 2016-07-07 11:20:47.125 189 12479.35 39.73 54356.97 88888.00 2016-07-07 11:20:47.250 189 12479.33 39.70 54356.97 88888.00 2016-07-07 11:20:47.375 189 12479.45 39.70 54357.00 88888.00 2016-07-07 11:20:47.500 189 12479.48 39.70 54357.00 88888.00 2016-07-07 11:20:47.625 189 12479.42 39.70 54357.00 88888.00 2016-07-07 11:20:47.750 189 12479.40 39.67 54357.00 88888.00 2016-07-07 11:20:47.875 189 12479.35 39.67 54357.00 88888.00 2016-07-07 11:20:48.000 189 12479.35 39.65 54357.00 88888.00 2016-07-07 11:20:48.125 189 12479.38 39.65 54357.00 88888.00 2016-07-07 11:20:48.250 189 12479.45 39.65 54356.97 88888.00 2016-07-07 11:20:48.375 189 12479.50 39.67 54356.97 88888.00 2016-07-07 11:20:48.500 189 12479.55 39.70 54356.95 88888.00 2016-07-07 11:20:48.625 189 12479.58 39.70 54356.95 88888.00 2016-07-07 11:20:48.750 189 12479.58 39.70 54356.95 88888.00 2016-07-07 11:20:48.875 189 12479.58 39.73 54356.95 88888.00 2016-07-07 11:20:49.000 189 12479.60 39.73 54356.95 88888.00 2016-07-07 11:20:49.125 189 12479.62 39.77 54356.93 88888.00 2016-07-07 11:20:49.250 189 12479.73 39.83 54356.90 88888.00 2016-07-07 11:20:49.375 189 12479.83 39.88 54356.90 88888.00 2016-07-07 11:20:49.500 189 12479.88 39.88 54356.88 88888.00 2016-07-07 11:20:49.625 189 12479.92 39.92 54356.85 88888.00 2016-07-07 11:20:49.750 189 12479.98 39.98 54356.88 88888.00 2016-07-07 11:20:49.875 189 12480.00 40.00 54356.85 88888.00 2016-07-07 11:20:50.000 189 12480.08 40.05 54356.85 88888.00 2016-07-07 11:20:50.125 189 12480.08 40.08 54356.85 88888.00 2016-07-07 11:20:50.250 189 12480.08 40.15 54356.85 88888.00 2016-07-07 11:20:50.375 189 12480.20 40.17 54356.85 88888.00 2016-07-07 11:20:50.500 189 12480.27 40.23 54356.82 88888.00 2016-07-07 11:20:50.625 189 12480.30 40.27 54356.82 88888.00 2016-07-07 11:20:50.750 189 12480.33 40.27 54356.82 88888.00 2016-07-07 11:20:50.875 189 12480.40 40.27 54356.82 88888.00 2016-07-07 11:20:51.000 189 12480.40 40.27 54356.82 88888.00 2016-07-07 11:20:51.125 189 12480.40 40.27 54356.82 88888.00 2016-07-07 11:20:51.250 189 12480.45 40.25 54356.82 88888.00 2016-07-07 11:20:51.375 189 12480.45 40.30 54356.80 88888.00 2016-07-07 11:20:51.500 189 12480.48 40.38 54356.82 88888.00 2016-07-07 11:20:51.625 189 12480.52 40.38 54356.82 88888.00 2016-07-07 11:20:51.750 189 12480.50 40.35 54356.80 88888.00 2016-07-07 11:20:51.875 189 12480.50 40.35 54356.78 88888.00 2016-07-07 11:20:52.000 189 12480.52 40.38 54356.78 88888.00 2016-07-07 11:20:52.125 189 12480.52 40.38 54356.80 88888.00 2016-07-07 11:20:52.250 189 12480.50 40.40 54356.80 88888.00 2016-07-07 11:20:52.375 189 12480.50 40.40 54356.78 88888.00 2016-07-07 11:20:52.500 189 12480.52 40.40 54356.80 88888.00 2016-07-07 11:20:52.625 189 12480.58 40.40 54356.80 88888.00 2016-07-07 11:20:52.750 189 12480.58 40.38 54356.78 88888.00 2016-07-07 11:20:52.875 189 12480.52 40.35 54356.78 88888.00 2016-07-07 11:20:53.000 189 12480.52 40.35 54356.78 88888.00 2016-07-07 11:20:53.125 189 12480.52 40.35 54356.80 88888.00 2016-07-07 11:20:53.250 189 12480.50 40.30 54356.82 88888.00 2016-07-07 11:20:53.375 189 12480.48 40.30 54356.80 88888.00 2016-07-07 11:20:53.500 189 12480.42 40.27 54356.78 88888.00 2016-07-07 11:20:53.625 189 12480.42 40.25 54356.78 88888.00 2016-07-07 11:20:53.750 189 12480.48 40.20 54356.75 88888.00 2016-07-07 11:20:53.875 189 12480.42 40.17 54356.78 88888.00 2016-07-07 11:20:54.000 189 12480.33 40.15 54356.78 88888.00 2016-07-07 11:20:54.125 189 12480.30 40.12 54356.80 88888.00 2016-07-07 11:20:54.250 189 12480.33 40.10 54356.75 88888.00 2016-07-07 11:20:54.375 189 12480.35 40.08 54356.75 88888.00 2016-07-07 11:20:54.500 189 12480.40 40.08 54356.75 88888.00 2016-07-07 11:20:54.625 189 12480.50 40.02 54356.78 88888.00 2016-07-07 11:20:54.750 189 12480.50 40.02 54356.75 88888.00 2016-07-07 11:20:54.875 189 12480.45 40.02 54356.75 88888.00 2016-07-07 11:20:55.000 189 12480.45 40.00 54356.75 88888.00 2016-07-07 11:20:55.125 189 12480.50 39.98 54356.75 88888.00 2016-07-07 11:20:55.250 189 12480.48 39.95 54356.72 88888.00 2016-07-07 11:20:55.375 189 12480.55 40.00 54356.68 88888.00 2016-07-07 11:20:55.500 189 12480.67 39.98 54356.70 88888.00 2016-07-07 11:20:55.625 189 12480.75 39.98 54356.68 88888.00 2016-07-07 11:20:55.750 189 12480.75 40.00 54356.68 88888.00 2016-07-07 11:20:55.875 189 12480.75 39.98 54356.68 88888.00 2016-07-07 11:20:56.000 189 12480.77 39.92 54356.65 88888.00 2016-07-07 11:20:56.125 189 12480.77 39.95 54356.65 88888.00 2016-07-07 11:20:56.250 189 12480.83 39.98 54356.62 88888.00 2016-07-07 11:20:56.375 189 12480.92 40.02 54356.60 88888.00 2016-07-07 11:20:56.500 189 12481.02 40.05 54356.60 88888.00 2016-07-07 11:20:56.625 189 12481.08 40.02 54356.60 88888.00 2016-07-07 11:20:56.750 189 12481.12 40.05 54356.60 88888.00 2016-07-07 11:20:56.875 189 12481.17 40.02 54356.62 88888.00 2016-07-07 11:20:57.000 189 12481.33 40.05 54356.55 88888.00 2016-07-07 11:20:57.125 189 12481.45 40.08 54356.55 88888.00 2016-07-07 11:20:57.250 189 12481.55 40.08 54356.53 88888.00 2016-07-07 11:20:57.375 189 12481.60 40.08 54356.50 88888.00 2016-07-07 11:20:57.500 189 12481.60 40.12 54356.50 88888.00 2016-07-07 11:20:57.625 189 12481.65 40.15 54356.50 88888.00 2016-07-07 11:20:57.750 189 12481.77 40.15 54356.47 88888.00 2016-07-07 11:20:57.875 189 12481.88 40.17 54356.47 88888.00 2016-07-07 11:20:58.000 189 12481.92 40.15 54356.47 88888.00 2016-07-07 11:20:58.125 189 12481.95 40.15 54356.47 88888.00 2016-07-07 11:20:58.250 189 12482.00 40.17 54356.47 88888.00 2016-07-07 11:20:58.375 189 12482.08 40.17 54356.45 88888.00 2016-07-07 11:20:58.500 189 12482.12 40.20 54356.47 88888.00 2016-07-07 11:20:58.625 189 12482.17 40.20 54356.45 88888.00 2016-07-07 11:20:58.750 189 12482.23 40.20 54356.45 88888.00 2016-07-07 11:20:58.875 189 12482.25 40.17 54356.43 88888.00 2016-07-07 11:20:59.000 189 12482.30 40.17 54356.43 88888.00 2016-07-07 11:20:59.125 189 12482.27 40.17 54356.40 88888.00 2016-07-07 11:20:59.250 189 12482.25 40.20 54356.43 88888.00 2016-07-07 11:20:59.375 189 12482.27 40.20 54356.40 88888.00 2016-07-07 11:20:59.500 189 12482.23 40.20 54356.43 88888.00 2016-07-07 11:20:59.625 189 12482.20 40.20 54356.45 88888.00 2016-07-07 11:20:59.750 189 12482.20 40.17 54356.45 88888.00 2016-07-07 11:20:59.875 189 12482.15 40.12 54356.43 88888.00 2016-07-07 11:21:00.000 189 12482.12 40.08 54356.40 88888.00 2016-07-07 11:21:00.125 189 12482.08 40.05 54356.40 88888.00 2016-07-07 11:21:00.250 189 12481.98 40.00 54356.40 88888.00 2016-07-07 11:21:00.375 189 12482.08 40.00 54356.43 88888.00 2016-07-07 11:21:00.500 189 12482.08 39.95 54356.43 88888.00 2016-07-07 11:21:00.625 189 12482.08 39.92 54356.43 88888.00 2016-07-07 11:21:00.750 189 12482.00 39.90 54356.47 88888.00 2016-07-07 11:21:00.875 189 12482.05 39.88 54356.47 88888.00 2016-07-07 11:21:01.000 189 12482.05 39.85 54356.45 88888.00 2016-07-07 11:21:01.125 189 12482.02 39.80 54356.47 88888.00 2016-07-07 11:21:01.250 189 12482.00 39.73 54356.47 88888.00 2016-07-07 11:21:01.375 189 12482.02 39.70 54356.45 88888.00 2016-07-07 11:21:01.500 189 12482.00 39.65 54356.47 88888.00 2016-07-07 11:21:01.625 189 12482.02 39.62 54356.47 88888.00 2016-07-07 11:21:01.750 189 12481.98 39.58 54356.47 88888.00 2016-07-07 11:21:01.875 189 12481.98 39.55 54356.47 88888.00 2016-07-07 11:21:02.000 189 12481.92 39.52 54356.45 88888.00 2016-07-07 11:21:02.125 189 12481.90 39.48 54356.45 88888.00 2016-07-07 11:21:02.250 189 12481.95 39.42 54356.45 88888.00 2016-07-07 11:21:02.375 189 12482.02 39.38 54356.45 88888.00 2016-07-07 11:21:02.500 189 12482.00 39.40 54356.43 88888.00 2016-07-07 11:21:02.625 189 12482.02 39.35 54356.43 88888.00 2016-07-07 11:21:02.750 189 12482.05 39.30 54356.45 88888.00 2016-07-07 11:21:02.875 189 12482.05 39.33 54356.43 88888.00 2016-07-07 11:21:03.000 189 12482.05 39.33 54356.45 88888.00 2016-07-07 11:21:03.125 189 12482.02 39.30 54356.47 88888.00 2016-07-07 11:21:03.250 189 12482.00 39.23 54356.45 88888.00 2016-07-07 11:21:03.375 189 12482.08 39.20 54356.43 88888.00 2016-07-07 11:21:03.500 189 12482.05 39.20 54356.43 88888.00 2016-07-07 11:21:03.625 189 12482.10 39.23 54356.43 88888.00 2016-07-07 11:21:03.750 189 12482.15 39.23 54356.43 88888.00 2016-07-07 11:21:03.875 189 12482.12 39.20 54356.43 88888.00 2016-07-07 11:21:04.000 189 12482.10 39.17 54356.43 88888.00 2016-07-07 11:21:04.125 189 12482.17 39.15 54356.40 88888.00 2016-07-07 11:21:04.250 189 12482.17 39.12 54356.40 88888.00 2016-07-07 11:21:04.375 189 12482.23 39.12 54356.43 88888.00 2016-07-07 11:21:04.500 189 12482.23 39.10 54356.43 88888.00 2016-07-07 11:21:04.625 189 12482.15 39.08 54356.40 88888.00 2016-07-07 11:21:04.750 189 12482.17 39.08 54356.40 88888.00 2016-07-07 11:21:04.875 189 12482.23 39.08 54356.43 88888.00 2016-07-07 11:21:05.000 189 12482.20 39.05 54356.45 88888.00 2016-07-07 11:21:05.125 189 12482.23 39.02 54356.43 88888.00 2016-07-07 11:21:05.250 189 12482.30 38.98 54356.43 88888.00 2016-07-07 11:21:05.375 189 12482.33 38.98 54356.43 88888.00 2016-07-07 11:21:05.500 189 12482.35 38.98 54356.45 88888.00 2016-07-07 11:21:05.625 189 12482.35 38.95 54356.45 88888.00 2016-07-07 11:21:05.750 189 12482.33 38.92 54356.43 88888.00 2016-07-07 11:21:05.875 189 12482.40 38.90 54356.45 88888.00 2016-07-07 11:21:06.000 189 12482.45 38.90 54356.45 88888.00 2016-07-07 11:21:06.125 189 12482.45 38.88 54356.47 88888.00 2016-07-07 11:21:06.250 189 12482.48 38.83 54356.43 88888.00 2016-07-07 11:21:06.375 189 12482.52 38.83 54356.43 88888.00 2016-07-07 11:21:06.500 189 12482.60 38.83 54356.40 88888.00 2016-07-07 11:21:06.625 189 12482.65 38.77 54356.40 88888.00 2016-07-07 11:21:06.750 189 12482.70 38.77 54356.40 88888.00 2016-07-07 11:21:06.875 189 12482.75 38.80 54356.38 88888.00 2016-07-07 11:21:07.000 189 12482.75 38.80 54356.40 88888.00 2016-07-07 11:21:07.125 189 12482.77 38.80 54356.40 88888.00 2016-07-07 11:21:07.250 189 12482.83 38.77 54356.40 88888.00 2016-07-07 11:21:07.375 189 12482.88 38.80 54356.40 88888.00 2016-07-07 11:21:07.500 189 12482.90 38.83 54356.40 88888.00 2016-07-07 11:21:07.625 189 12482.92 38.83 54356.40 88888.00 2016-07-07 11:21:07.750 189 12482.90 38.80 54356.38 88888.00 2016-07-07 11:21:07.875 189 12482.85 38.83 54356.38 88888.00 2016-07-07 11:21:08.000 189 12482.90 38.83 54356.38 88888.00 2016-07-07 11:21:08.125 189 12482.92 38.83 54356.38 88888.00 2016-07-07 11:21:08.250 189 12482.90 38.80 54356.35 88888.00 2016-07-07 11:21:08.375 189 12482.88 38.80 54356.32 88888.00 2016-07-07 11:21:08.500 189 12482.90 38.77 54356.35 88888.00 2016-07-07 11:21:08.625 189 12482.92 38.83 54356.35 88888.00 2016-07-07 11:21:08.750 189 12482.88 38.80 54356.38 88888.00 2016-07-07 11:21:08.875 189 12482.75 38.77 54356.35 88888.00 2016-07-07 11:21:09.000 189 12482.73 38.75 54356.35 88888.00 2016-07-07 11:21:09.125 189 12482.77 38.73 54356.35 88888.00 2016-07-07 11:21:09.250 189 12482.70 38.67 54356.35 88888.00 2016-07-07 11:21:09.375 189 12482.65 38.70 54356.35 88888.00 2016-07-07 11:21:09.500 189 12482.60 38.67 54356.35 88888.00 2016-07-07 11:21:09.625 189 12482.55 38.65 54356.32 88888.00 2016-07-07 11:21:09.750 189 12482.52 38.60 54356.30 88888.00 2016-07-07 11:21:09.875 189 12482.55 38.60 54356.32 88888.00 2016-07-07 11:21:10.000 189 12482.50 38.52 54356.30 88888.00 2016-07-07 11:21:10.125 189 12482.42 38.48 54356.30 88888.00 2016-07-07 11:21:10.250 189 12482.35 38.45 54356.30 88888.00 2016-07-07 11:21:10.375 189 12482.27 38.42 54356.30 88888.00 2016-07-07 11:21:10.500 189 12482.27 38.40 54356.32 88888.00 2016-07-07 11:21:10.625 189 12482.30 38.38 54356.30 88888.00 2016-07-07 11:21:10.750 189 12482.30 38.38 54356.32 88888.00 2016-07-07 11:21:10.875 189 12482.30 38.35 54356.32 88888.00 2016-07-07 11:21:11.000 189 12482.23 38.35 54356.35 88888.00 2016-07-07 11:21:11.125 189 12482.15 38.30 54356.35 88888.00 2016-07-07 11:21:11.250 189 12482.12 38.25 54356.38 88888.00 2016-07-07 11:21:11.375 189 12482.15 38.25 54356.35 88888.00 2016-07-07 11:21:11.500 189 12482.08 38.25 54356.32 88888.00 2016-07-07 11:21:11.625 189 12482.02 38.23 54356.32 88888.00 2016-07-07 11:21:11.750 189 12482.05 38.20 54356.32 88888.00 2016-07-07 11:21:11.875 189 12482.08 38.20 54356.30 88888.00 2016-07-07 11:21:12.000 189 12482.12 38.17 54356.30 88888.00 2016-07-07 11:21:12.125 189 12482.15 38.15 54356.32 88888.00 2016-07-07 11:21:12.250 189 12482.20 38.15 54356.35 88888.00 2016-07-07 11:21:12.375 189 12482.23 38.15 54356.35 88888.00 2016-07-07 11:21:12.500 189 12482.27 38.20 54356.32 88888.00 2016-07-07 11:21:12.625 189 12482.27 38.17 54356.30 88888.00 2016-07-07 11:21:12.750 189 12482.25 38.17 54356.28 88888.00 2016-07-07 11:21:12.875 189 12482.25 38.15 54356.30 88888.00 2016-07-07 11:21:13.000 189 12482.23 38.15 54356.28 88888.00 2016-07-07 11:21:13.125 189 12482.25 38.12 54356.32 88888.00 2016-07-07 11:21:13.250 189 12482.27 38.10 54356.32 88888.00 2016-07-07 11:21:13.375 189 12482.33 38.15 54356.32 88888.00 2016-07-07 11:21:13.500 189 12482.33 38.12 54356.32 88888.00 2016-07-07 11:21:13.625 189 12482.27 38.10 54356.32 88888.00 2016-07-07 11:21:13.750 189 12482.33 38.08 54356.30 88888.00 2016-07-07 11:21:13.875 189 12482.33 38.05 54356.28 88888.00 2016-07-07 11:21:14.000 189 12482.30 38.02 54356.30 88888.00 2016-07-07 11:21:14.125 189 12482.30 37.98 54356.28 88888.00 2016-07-07 11:21:14.250 189 12482.30 37.95 54356.25 88888.00 2016-07-07 11:21:14.375 189 12482.30 37.90 54356.30 88888.00 2016-07-07 11:21:14.500 189 12482.25 37.90 54356.32 88888.00 2016-07-07 11:21:14.625 189 12482.25 37.88 54356.28 88888.00 2016-07-07 11:21:14.750 189 12482.25 37.80 54356.28 88888.00 2016-07-07 11:21:14.875 189 12482.27 37.75 54356.30 88888.00 2016-07-07 11:21:15.000 189 12482.25 37.67 54356.30 88888.00 2016-07-07 11:21:15.125 189 12482.23 37.65 54356.32 88888.00 2016-07-07 11:21:15.250 189 12482.20 37.58 54356.30 88888.00 2016-07-07 11:21:15.375 189 12482.20 37.58 54356.30 88888.00 2016-07-07 11:21:15.500 189 12482.15 37.52 54356.28 88888.00 2016-07-07 11:21:15.625 189 12482.08 37.48 54356.25 88888.00 2016-07-07 11:21:15.750 189 12482.08 37.45 54356.28 88888.00 2016-07-07 11:21:15.875 189 12482.08 37.38 54356.28 88888.00 2016-07-07 11:21:16.000 189 12482.00 37.30 54356.30 88888.00 2016-07-07 11:21:16.125 189 12481.92 37.23 54356.30 88888.00 2016-07-07 11:21:16.250 189 12481.85 37.15 54356.28 88888.00 2016-07-07 11:21:16.375 189 12481.88 37.10 54356.28 88888.00 2016-07-07 11:21:16.500 189 12481.85 37.05 54356.25 88888.00 2016-07-07 11:21:16.625 189 12481.77 37.02 54356.25 88888.00 2016-07-07 11:21:16.750 189 12481.70 37.02 54356.30 88888.00 2016-07-07 11:21:16.875 189 12481.67 36.98 54356.28 88888.00 2016-07-07 11:21:17.000 189 12481.70 36.92 54356.25 88888.00 2016-07-07 11:21:17.125 189 12481.70 36.88 54356.25 88888.00 2016-07-07 11:21:17.250 189 12481.62 36.85 54356.25 88888.00 2016-07-07 11:21:17.375 189 12481.60 36.83 54356.28 88888.00 2016-07-07 11:21:17.500 189 12481.55 36.83 54356.28 88888.00 2016-07-07 11:21:17.625 189 12481.52 36.77 54356.30 88888.00 2016-07-07 11:21:17.750 189 12481.45 36.77 54356.30 88888.00 2016-07-07 11:21:17.875 189 12481.40 36.75 54356.28 88888.00 2016-07-07 11:21:18.000 189 12481.38 36.67 54356.22 88888.00 2016-07-07 11:21:18.125 189 12481.35 36.65 54356.22 88888.00 2016-07-07 11:21:18.250 189 12481.33 36.60 54356.22 88888.00 2016-07-07 11:21:18.375 189 12481.27 36.60 54356.22 88888.00 2016-07-07 11:21:18.500 189 12481.33 36.60 54356.22 88888.00 2016-07-07 11:21:18.625 189 12481.33 36.58 54356.22 88888.00 2016-07-07 11:21:18.750 189 12481.33 36.55 54356.22 88888.00 2016-07-07 11:21:18.875 189 12481.30 36.50 54356.20 88888.00 2016-07-07 11:21:19.000 189 12481.30 36.48 54356.20 88888.00 2016-07-07 11:21:19.125 189 12481.27 36.45 54356.20 88888.00 2016-07-07 11:21:19.250 189 12481.20 36.40 54356.20 88888.00 2016-07-07 11:21:19.375 189 12481.20 36.40 54356.20 88888.00 2016-07-07 11:21:19.500 189 12481.20 36.40 54356.20 88888.00 2016-07-07 11:21:19.625 189 12481.23 36.35 54356.22 88888.00 2016-07-07 11:21:19.750 189 12481.17 36.33 54356.20 88888.00 2016-07-07 11:21:19.875 189 12481.12 36.33 54356.18 88888.00 2016-07-07 11:21:20.000 189 12481.15 36.35 54356.20 88888.00 2016-07-07 11:21:20.125 189 12481.20 36.30 54356.18 88888.00 2016-07-07 11:21:20.250 189 12481.15 36.25 54356.18 88888.00 2016-07-07 11:21:20.375 189 12481.15 36.23 54356.18 88888.00 2016-07-07 11:21:20.500 189 12481.15 36.25 54356.15 88888.00 2016-07-07 11:21:20.625 189 12481.05 36.20 54356.15 88888.00 2016-07-07 11:21:20.750 189 12481.02 36.20 54356.12 88888.00 2016-07-07 11:21:20.875 189 12481.02 36.12 54356.15 88888.00 2016-07-07 11:21:21.000 189 12481.02 36.08 54356.10 88888.00 2016-07-07 11:21:21.125 189 12480.98 36.08 54356.15 88888.00 2016-07-07 11:21:21.250 189 12480.90 36.00 54356.12 88888.00 2016-07-07 11:21:21.375 189 12480.90 35.98 54356.15 88888.00 2016-07-07 11:21:21.500 189 12480.88 35.98 54356.10 88888.00 2016-07-07 11:21:21.625 189 12480.90 35.92 54356.07 88888.00 2016-07-07 11:21:21.750 189 12480.92 35.90 54356.10 88888.00 2016-07-07 11:21:21.875 189 12481.02 35.90 54356.10 88888.00 2016-07-07 11:21:22.000 189 12481.05 35.85 54356.07 88888.00 2016-07-07 11:21:22.125 189 12481.08 35.83 54356.07 88888.00 2016-07-07 11:21:22.250 189 12481.05 35.80 54356.10 88888.00 2016-07-07 11:21:22.375 189 12481.10 35.75 54356.12 88888.00 2016-07-07 11:21:22.500 189 12481.02 35.70 54356.10 88888.00 2016-07-07 11:21:22.625 189 12481.02 35.67 54356.07 88888.00 2016-07-07 11:21:22.750 189 12481.05 35.60 54356.07 88888.00 2016-07-07 11:21:22.875 189 12481.05 35.60 54356.07 88888.00 2016-07-07 11:21:23.000 189 12481.08 35.58 54356.07 88888.00 2016-07-07 11:21:23.125 189 12481.10 35.58 54356.05 88888.00 2016-07-07 11:21:23.250 189 12481.10 35.52 54356.07 88888.00 2016-07-07 11:21:23.375 189 12481.10 35.50 54356.07 88888.00 2016-07-07 11:21:23.500 189 12481.10 35.45 54356.05 88888.00 2016-07-07 11:21:23.625 189 12481.15 35.42 54356.05 88888.00 2016-07-07 11:21:23.750 189 12481.15 35.38 54356.03 88888.00 2016-07-07 11:21:23.875 189 12481.17 35.35 54356.03 88888.00 2016-07-07 11:21:24.000 189 12481.17 35.35 54356.03 88888.00 2016-07-07 11:21:24.125 189 12481.17 35.33 54356.05 88888.00 2016-07-07 11:21:24.250 189 12481.15 35.33 54356.00 88888.00 2016-07-07 11:21:24.375 189 12481.17 35.30 54356.00 88888.00 2016-07-07 11:21:24.500 189 12481.15 35.30 54355.97 88888.00 2016-07-07 11:21:24.625 189 12481.10 35.27 54356.00 88888.00 2016-07-07 11:21:24.750 189 12481.08 35.25 54356.00 88888.00 2016-07-07 11:21:24.875 189 12481.12 35.25 54355.97 88888.00 2016-07-07 11:21:25.000 189 12481.12 35.27 54355.95 88888.00 2016-07-07 11:21:25.125 189 12481.05 35.25 54355.97 88888.00 2016-07-07 11:21:25.250 189 12481.08 35.23 54355.95 88888.00 2016-07-07 11:21:25.375 189 12481.10 35.23 54355.95 88888.00 2016-07-07 11:21:25.500 189 12481.10 35.23 54355.93 88888.00 2016-07-07 11:21:25.625 189 12481.05 35.25 54355.93 88888.00 2016-07-07 11:21:25.750 189 12481.05 35.23 54355.90 88888.00 2016-07-07 11:21:25.875 189 12481.05 35.23 54355.90 88888.00 2016-07-07 11:21:26.000 189 12481.08 35.25 54355.90 88888.00 2016-07-07 11:21:26.125 189 12481.08 35.25 54355.93 88888.00 2016-07-07 11:21:26.250 189 12481.02 35.27 54355.93 88888.00 2016-07-07 11:21:26.375 189 12481.00 35.30 54355.90 88888.00 2016-07-07 11:21:26.500 189 12481.02 35.30 54355.88 88888.00 2016-07-07 11:21:26.625 189 12481.02 35.27 54355.85 88888.00 2016-07-07 11:21:26.750 189 12481.08 35.27 54355.85 88888.00 2016-07-07 11:21:26.875 189 12481.08 35.27 54355.82 88888.00 2016-07-07 11:21:27.000 189 12481.12 35.27 54355.80 88888.00 2016-07-07 11:21:27.125 189 12481.08 35.25 54355.80 88888.00 2016-07-07 11:21:27.250 189 12480.98 35.23 54355.82 88888.00 2016-07-07 11:21:27.375 189 12480.95 35.23 54355.80 88888.00 2016-07-07 11:21:27.500 189 12480.95 35.25 54355.80 88888.00 2016-07-07 11:21:27.625 189 12480.95 35.23 54355.80 88888.00 2016-07-07 11:21:27.750 189 12480.95 35.20 54355.80 88888.00 2016-07-07 11:21:27.875 189 12480.88 35.17 54355.80 88888.00 2016-07-07 11:21:28.000 189 12480.85 35.12 54355.80 88888.00 2016-07-07 11:21:28.125 189 12480.83 35.12 54355.80 88888.00 2016-07-07 11:21:28.250 189 12480.88 35.08 54355.80 88888.00 2016-07-07 11:21:28.375 189 12480.90 35.05 54355.80 88888.00 2016-07-07 11:21:28.500 189 12480.95 35.00 54355.80 88888.00 2016-07-07 11:21:28.625 189 12480.95 35.00 54355.78 88888.00 2016-07-07 11:21:28.750 189 12480.95 34.98 54355.78 88888.00 2016-07-07 11:21:28.875 189 12480.90 34.95 54355.78 88888.00 2016-07-07 11:21:29.000 189 12480.85 34.92 54355.75 88888.00 2016-07-07 11:21:29.125 189 12480.92 34.88 54355.75 88888.00 2016-07-07 11:21:29.250 189 12481.00 34.77 54355.75 88888.00 2016-07-07 11:21:29.375 189 12481.08 34.75 54355.75 88888.00 2016-07-07 11:21:29.500 189 12481.10 34.75 54355.72 88888.00 2016-07-07 11:21:29.625 189 12481.10 34.75 54355.75 88888.00 2016-07-07 11:21:29.750 189 12481.15 34.75 54355.75 88888.00 2016-07-07 11:21:29.875 189 12481.23 34.70 54355.72 88888.00 2016-07-07 11:21:30.000 189 12481.35 34.62 54355.70 88888.00 2016-07-07 11:21:30.125 189 12481.42 34.62 54355.70 88888.00 2016-07-07 11:21:30.250 189 12481.48 34.60 54355.68 88888.00 2016-07-07 11:21:30.375 189 12481.58 34.60 54355.68 88888.00 2016-07-07 11:21:30.500 189 12481.62 34.58 54355.68 88888.00 2016-07-07 11:21:30.625 189 12481.70 34.60 54355.68 88888.00 2016-07-07 11:21:30.750 189 12481.77 34.58 54355.65 88888.00 2016-07-07 11:21:30.875 189 12481.85 34.60 54355.65 88888.00 2016-07-07 11:21:31.000 189 12481.95 34.55 54355.62 88888.00 2016-07-07 11:21:31.125 189 12482.10 34.58 54355.62 88888.00 2016-07-07 11:21:31.250 189 12482.23 34.52 54355.60 88888.00 2016-07-07 11:21:31.375 189 12482.38 34.55 54355.60 88888.00 2016-07-07 11:21:31.500 189 12482.45 34.55 54355.57 88888.00 2016-07-07 11:21:31.625 189 12482.52 34.52 54355.55 88888.00 2016-07-07 11:21:31.750 189 12482.58 34.60 54355.50 88888.00 2016-07-07 11:21:31.875 189 12482.65 34.62 54355.50 88888.00 2016-07-07 11:21:32.000 189 12482.67 34.58 54355.47 88888.00 2016-07-07 11:21:32.125 189 12482.75 34.62 54355.45 88888.00 2016-07-07 11:21:32.250 189 12482.88 34.65 54355.45 88888.00 2016-07-07 11:21:32.375 189 12482.98 34.67 54355.43 88888.00 2016-07-07 11:21:32.500 189 12483.00 34.73 54355.43 88888.00 2016-07-07 11:21:32.625 189 12483.10 34.75 54355.40 88888.00 2016-07-07 11:21:32.750 189 12483.23 34.77 54355.40 88888.00 2016-07-07 11:21:32.875 189 12483.33 34.80 54355.38 88888.00 2016-07-07 11:21:33.000 189 12483.45 34.77 54355.35 88888.00 2016-07-07 11:21:33.125 189 12483.55 34.77 54355.32 88888.00 2016-07-07 11:21:33.250 189 12483.58 34.83 54355.35 88888.00 2016-07-07 11:21:33.375 189 12483.62 34.85 54355.35 88888.00 2016-07-07 11:21:33.500 189 12483.73 34.88 54355.35 88888.00 2016-07-07 11:21:33.625 189 12483.83 34.92 54355.30 88888.00 2016-07-07 11:21:33.750 189 12483.88 34.98 54355.28 88888.00 2016-07-07 11:21:33.875 189 12483.90 34.95 54355.28 88888.00 2016-07-07 11:21:34.000 189 12483.92 34.95 54355.25 88888.00 2016-07-07 11:21:34.125 189 12483.95 34.95 54355.25 88888.00 2016-07-07 11:21:34.250 189 12484.00 34.95 54355.28 88888.00 2016-07-07 11:21:34.375 189 12484.02 34.95 54355.28 88888.00 2016-07-07 11:21:34.500 189 12484.05 34.92 54355.25 88888.00 2016-07-07 11:21:34.625 189 12484.10 34.95 54355.22 88888.00 2016-07-07 11:21:34.750 189 12484.10 34.98 54355.25 88888.00 2016-07-07 11:21:34.875 189 12484.17 34.92 54355.22 88888.00 2016-07-07 11:21:35.000 189 12484.25 34.92 54355.20 88888.00 2016-07-07 11:21:35.125 189 12484.27 34.90 54355.20 88888.00 2016-07-07 11:21:35.250 189 12484.23 34.83 54355.20 88888.00 2016-07-07 11:21:35.375 189 12484.33 34.83 54355.20 88888.00 2016-07-07 11:21:35.500 189 12484.42 34.80 54355.18 88888.00 2016-07-07 11:21:35.625 189 12484.55 34.80 54355.18 88888.00 2016-07-07 11:21:35.750 189 12484.60 34.80 54355.18 88888.00 2016-07-07 11:21:35.875 189 12484.67 34.75 54355.15 88888.00 2016-07-07 11:21:36.000 189 12484.70 34.73 54355.15 88888.00 2016-07-07 11:21:36.125 189 12484.77 34.67 54355.18 88888.00 2016-07-07 11:21:36.250 189 12484.85 34.65 54355.15 88888.00 2016-07-07 11:21:36.375 189 12484.98 34.65 54355.15 88888.00 2016-07-07 11:21:36.500 189 12485.08 34.67 54355.15 88888.00 2016-07-07 11:21:36.625 189 12485.10 34.65 54355.10 88888.00 2016-07-07 11:21:36.750 189 12485.12 34.62 54355.10 88888.00 2016-07-07 11:21:36.875 189 12485.17 34.62 54355.10 88888.00 2016-07-07 11:21:37.000 189 12485.25 34.52 54355.10 88888.00 2016-07-07 11:21:37.125 189 12485.35 34.55 54355.12 88888.00 2016-07-07 11:21:37.250 189 12485.38 34.55 54355.10 88888.00 2016-07-07 11:21:37.375 189 12485.42 34.55 54355.10 88888.00 2016-07-07 11:21:37.500 189 12485.52 34.55 54355.10 88888.00 2016-07-07 11:21:37.625 189 12485.60 34.55 54355.07 88888.00 2016-07-07 11:21:37.750 189 12485.65 34.52 54355.07 88888.00 2016-07-07 11:21:37.875 189 12485.75 34.52 54355.10 88888.00 2016-07-07 11:21:38.000 189 12485.85 34.52 54355.07 88888.00 2016-07-07 11:21:38.125 189 12485.88 34.52 54355.07 88888.00 2016-07-07 11:21:38.250 189 12485.90 34.52 54355.07 88888.00 2016-07-07 11:21:38.375 189 12486.02 34.58 54355.05 88888.00 2016-07-07 11:21:38.500 189 12486.10 34.60 54355.07 88888.00 2016-07-07 11:21:38.625 189 12486.10 34.55 54355.07 88888.00 2016-07-07 11:21:38.750 189 12486.17 34.55 54355.07 88888.00 2016-07-07 11:21:38.875 189 12486.33 34.60 54355.05 88888.00 2016-07-07 11:21:39.000 189 12486.38 34.65 54355.05 88888.00 2016-07-07 11:21:39.125 189 12486.40 34.65 54355.05 88888.00 2016-07-07 11:21:39.250 189 12486.35 34.62 54355.05 88888.00 2016-07-07 11:21:39.375 189 12486.40 34.62 54355.05 88888.00 2016-07-07 11:21:39.500 189 12486.48 34.62 54355.03 88888.00 2016-07-07 11:21:39.625 189 12486.55 34.60 54355.03 88888.00 2016-07-07 11:21:39.750 189 12486.60 34.62 54355.03 88888.00 2016-07-07 11:21:39.875 189 12486.62 34.60 54355.03 88888.00 2016-07-07 11:21:40.000 189 12486.62 34.55 54355.00 88888.00 2016-07-07 11:21:40.125 189 12486.67 34.52 54355.03 88888.00 2016-07-07 11:21:40.250 189 12486.75 34.48 54355.03 88888.00 2016-07-07 11:21:40.375 189 12486.88 34.48 54355.00 88888.00 2016-07-07 11:21:40.500 189 12486.90 34.48 54355.03 88888.00 2016-07-07 11:21:40.625 189 12486.90 34.45 54355.03 88888.00 2016-07-07 11:21:40.750 189 12486.95 34.40 54355.03 88888.00 2016-07-07 11:21:40.875 189 12487.02 34.38 54355.03 88888.00 2016-07-07 11:21:41.000 189 12487.05 34.35 54355.03 88888.00 2016-07-07 11:21:41.125 189 12487.02 34.33 54355.07 88888.00 2016-07-07 11:21:41.250 189 12487.02 34.30 54355.07 88888.00 2016-07-07 11:21:41.375 189 12487.05 34.30 54355.07 88888.00 2016-07-07 11:21:41.500 189 12487.05 34.27 54355.07 88888.00 2016-07-07 11:21:41.625 189 12487.05 34.25 54355.07 88888.00 2016-07-07 11:21:41.750 189 12487.05 34.23 54355.07 88888.00 2016-07-07 11:21:41.875 189 12487.10 34.23 54355.07 88888.00 2016-07-07 11:21:42.000 189 12487.12 34.17 54355.05 88888.00 2016-07-07 11:21:42.125 189 12487.12 34.17 54355.10 88888.00 2016-07-07 11:21:42.250 189 12487.05 34.10 54355.12 88888.00 2016-07-07 11:21:42.375 189 12487.02 34.08 54355.10 88888.00 2016-07-07 11:21:42.500 189 12487.08 34.02 54355.10 88888.00 2016-07-07 11:21:42.625 189 12487.17 34.08 54355.07 88888.00 2016-07-07 11:21:42.750 189 12487.25 34.05 54355.05 88888.00 2016-07-07 11:21:42.875 189 12487.20 34.02 54355.07 88888.00 2016-07-07 11:21:43.000 189 12487.17 33.98 54355.03 88888.00 2016-07-07 11:21:43.125 189 12487.23 33.95 54355.05 88888.00 2016-07-07 11:21:43.250 189 12487.25 33.95 54355.07 88888.00 2016-07-07 11:21:43.375 189 12487.27 33.95 54355.05 88888.00 2016-07-07 11:21:43.500 189 12487.30 33.92 54355.05 88888.00 2016-07-07 11:21:43.625 189 12487.33 33.95 54355.05 88888.00 2016-07-07 11:21:43.750 189 12487.40 33.95 54355.05 88888.00 2016-07-07 11:21:43.875 189 12487.48 33.95 54355.07 88888.00 2016-07-07 11:21:44.000 189 12487.50 33.92 54355.05 88888.00 2016-07-07 11:21:44.125 189 12487.50 33.95 54355.05 88888.00 2016-07-07 11:21:44.250 189 12487.52 33.90 54355.00 88888.00 2016-07-07 11:21:44.375 189 12487.58 33.92 54355.03 88888.00 2016-07-07 11:21:44.500 189 12487.70 33.95 54355.05 88888.00 2016-07-07 11:21:44.625 189 12487.70 33.95 54355.07 88888.00 2016-07-07 11:21:44.750 189 12487.70 33.95 54355.07 88888.00 2016-07-07 11:21:44.875 189 12487.70 33.98 54355.10 88888.00 2016-07-07 11:21:45.000 189 12487.75 33.95 54355.10 88888.00 2016-07-07 11:21:45.125 189 12487.85 33.95 54355.10 88888.00 2016-07-07 11:21:45.250 189 12487.88 33.92 54355.12 88888.00 2016-07-07 11:21:45.375 189 12487.90 33.95 54355.10 88888.00 2016-07-07 11:21:45.500 189 12487.88 33.92 54355.12 88888.00 2016-07-07 11:21:45.625 189 12487.92 33.95 54355.10 88888.00 2016-07-07 11:21:45.750 189 12488.05 33.95 54355.12 88888.00 2016-07-07 11:21:45.875 189 12488.15 33.98 54355.10 88888.00 2016-07-07 11:21:46.000 189 12488.15 33.98 54355.10 88888.00 2016-07-07 11:21:46.125 189 12488.23 33.98 54355.10 88888.00 2016-07-07 11:21:46.250 189 12488.30 33.95 54355.10 88888.00 2016-07-07 11:21:46.375 189 12488.33 34.00 54355.10 88888.00 2016-07-07 11:21:46.500 189 12488.40 34.02 54355.10 88888.00 2016-07-07 11:21:46.625 189 12488.48 34.02 54355.10 88888.00 2016-07-07 11:21:46.750 189 12488.55 34.02 54355.10 88888.00 2016-07-07 11:21:46.875 189 12488.58 34.02 54355.10 88888.00 2016-07-07 11:21:47.000 189 12488.62 34.08 54355.07 88888.00 2016-07-07 11:21:47.125 189 12488.70 34.10 54355.07 88888.00 2016-07-07 11:21:47.250 189 12488.70 34.12 54355.12 88888.00 2016-07-07 11:21:47.375 189 12488.77 34.20 54355.15 88888.00 2016-07-07 11:21:47.500 189 12488.80 34.23 54355.12 88888.00 2016-07-07 11:21:47.625 189 12488.83 34.23 54355.10 88888.00 2016-07-07 11:21:47.750 189 12488.90 34.25 54355.10 88888.00 2016-07-07 11:21:47.875 189 12488.98 34.30 54355.10 88888.00 2016-07-07 11:21:48.000 189 12489.08 34.33 54355.07 88888.00 2016-07-07 11:21:48.125 189 12489.15 34.30 54355.07 88888.00 2016-07-07 11:21:48.250 189 12489.17 34.33 54355.10 88888.00 2016-07-07 11:21:48.375 189 12489.25 34.35 54355.12 88888.00 2016-07-07 11:21:48.500 189 12489.30 34.38 54355.12 88888.00 2016-07-07 11:21:48.625 189 12489.42 34.40 54355.12 88888.00 2016-07-07 11:21:48.750 189 12489.48 34.40 54355.10 88888.00 2016-07-07 11:21:48.875 189 12489.55 34.40 54355.10 88888.00 2016-07-07 11:21:49.000 189 12489.62 34.42 54355.07 88888.00 2016-07-07 11:21:49.125 189 12489.73 34.42 54355.07 88888.00 2016-07-07 11:21:49.250 189 12489.85 34.42 54355.10 88888.00 2016-07-07 11:21:49.375 189 12489.90 34.45 54355.07 88888.00 2016-07-07 11:21:49.500 189 12489.98 34.45 54355.07 88888.00 2016-07-07 11:21:49.625 189 12490.00 34.45 54355.07 88888.00 2016-07-07 11:21:49.750 189 12490.05 34.45 54355.07 88888.00 2016-07-07 11:21:49.875 189 12490.15 34.48 54355.10 88888.00 2016-07-07 11:21:50.000 189 12490.25 34.50 54355.12 88888.00 2016-07-07 11:21:50.125 189 12490.27 34.50 54355.15 88888.00 2016-07-07 11:21:50.250 189 12490.30 34.50 54355.15 88888.00 2016-07-07 11:21:50.375 189 12490.35 34.48 54355.12 88888.00 2016-07-07 11:21:50.500 189 12490.45 34.50 54355.15 88888.00 2016-07-07 11:21:50.625 189 12490.48 34.48 54355.18 88888.00 2016-07-07 11:21:50.750 189 12490.52 34.50 54355.18 88888.00 2016-07-07 11:21:50.875 189 12490.60 34.52 54355.20 88888.00 2016-07-07 11:21:51.000 189 12490.70 34.52 54355.18 88888.00 2016-07-07 11:21:51.125 189 12490.73 34.55 54355.20 88888.00 2016-07-07 11:21:51.250 189 12490.75 34.55 54355.22 88888.00 2016-07-07 11:21:51.375 189 12490.83 34.55 54355.25 88888.00 2016-07-07 11:21:51.500 189 12490.90 34.58 54355.22 88888.00 2016-07-07 11:21:51.625 189 12490.90 34.58 54355.25 88888.00 2016-07-07 11:21:51.750 189 12490.92 34.60 54355.28 88888.00 2016-07-07 11:21:51.875 189 12490.95 34.58 54355.30 88888.00 2016-07-07 11:21:52.000 189 12491.00 34.58 54355.28 88888.00 2016-07-07 11:21:52.125 189 12491.05 34.60 54355.30 88888.00 2016-07-07 11:21:52.250 189 12491.05 34.60 54355.32 88888.00 2016-07-07 11:21:52.375 189 12491.10 34.60 54355.30 88888.00 2016-07-07 11:21:52.500 189 12491.10 34.60 54355.30 88888.00 2016-07-07 11:21:52.625 189 12491.08 34.65 54355.32 88888.00 2016-07-07 11:21:52.750 189 12491.12 34.70 54355.35 88888.00 2016-07-07 11:21:52.875 189 12491.15 34.65 54355.35 88888.00 2016-07-07 11:21:53.000 189 12491.20 34.65 54355.35 88888.00 2016-07-07 11:21:53.125 189 12491.17 34.70 54355.40 88888.00 2016-07-07 11:21:53.250 189 12491.17 34.70 54355.43 88888.00 2016-07-07 11:21:53.375 189 12491.15 34.73 54355.43 88888.00 2016-07-07 11:21:53.500 189 12491.17 34.73 54355.43 88888.00 2016-07-07 11:21:53.625 189 12491.25 34.75 54355.43 88888.00 2016-07-07 11:21:53.750 189 12491.38 34.75 54355.45 88888.00 2016-07-07 11:21:53.875 189 12491.35 34.75 54355.45 88888.00 2016-07-07 11:21:54.000 189 12491.27 34.75 54355.47 88888.00 2016-07-07 11:21:54.125 189 12491.30 34.77 54355.50 88888.00 2016-07-07 11:21:54.250 189 12491.38 34.77 54355.50 88888.00 2016-07-07 11:21:54.375 189 12491.48 34.80 54355.50 88888.00 2016-07-07 11:21:54.500 189 12491.52 34.80 54355.50 88888.00 2016-07-07 11:21:54.625 189 12491.58 34.77 54355.50 88888.00 2016-07-07 11:21:54.750 189 12491.60 34.77 54355.50 88888.00 2016-07-07 11:21:54.875 189 12491.70 34.77 54355.53 88888.00 2016-07-07 11:21:55.000 189 12491.80 34.75 54355.53 88888.00 2016-07-07 11:21:55.125 189 12491.88 34.77 54355.55 88888.00 2016-07-07 11:21:55.250 189 12491.83 34.77 54355.55 88888.00 2016-07-07 11:21:55.375 189 12491.88 34.77 54355.55 88888.00 2016-07-07 11:21:55.500 189 12491.90 34.80 54355.60 88888.00 2016-07-07 11:21:55.625 189 12491.92 34.77 54355.62 88888.00 2016-07-07 11:21:55.750 189 12491.98 34.77 54355.65 88888.00 2016-07-07 11:21:55.875 189 12492.02 34.75 54355.65 88888.00 2016-07-07 11:21:56.000 189 12492.00 34.73 54355.65 88888.00 2016-07-07 11:21:56.125 189 12492.00 34.73 54355.65 88888.00 2016-07-07 11:21:56.250 189 12492.08 34.65 54355.70 88888.00 2016-07-07 11:21:56.375 189 12492.23 34.62 54355.72 88888.00 2016-07-07 11:21:56.500 189 12492.25 34.55 54355.75 88888.00 2016-07-07 11:21:56.625 189 12492.30 34.55 54355.78 88888.00 2016-07-07 11:21:56.750 189 12492.35 34.55 54355.80 88888.00 2016-07-07 11:21:56.875 189 12492.35 34.55 54355.80 88888.00 2016-07-07 11:21:57.000 189 12492.27 34.52 54355.82 88888.00 2016-07-07 11:21:57.125 189 12492.30 34.50 54355.85 88888.00 2016-07-07 11:21:57.250 189 12492.42 34.48 54355.88 88888.00 2016-07-07 11:21:57.375 189 12492.55 34.45 54355.88 88888.00 2016-07-07 11:21:57.500 189 12492.58 34.45 54355.88 88888.00 2016-07-07 11:21:57.625 189 12492.58 34.40 54355.88 88888.00 2016-07-07 11:21:57.750 189 12492.60 34.40 54355.90 88888.00 2016-07-07 11:21:57.875 189 12492.70 34.40 54355.93 88888.00 2016-07-07 11:21:58.000 189 12492.77 34.35 54355.95 88888.00 2016-07-07 11:21:58.125 189 12492.77 34.35 54355.95 88888.00 2016-07-07 11:21:58.250 189 12492.75 34.35 54355.95 88888.00 2016-07-07 11:21:58.375 189 12492.77 34.33 54355.97 88888.00 2016-07-07 11:21:58.500 189 12492.83 34.35 54356.00 88888.00 2016-07-07 11:21:58.625 189 12492.83 34.33 54356.03 88888.00 2016-07-07 11:21:58.750 189 12492.83 34.35 54356.05 88888.00 2016-07-07 11:21:58.875 189 12492.88 34.30 54356.03 88888.00 2016-07-07 11:21:59.000 189 12493.00 34.27 54356.03 88888.00 2016-07-07 11:21:59.125 189 12493.02 34.27 54356.07 88888.00 2016-07-07 11:21:59.250 189 12493.00 34.27 54356.10 88888.00 2016-07-07 11:21:59.375 189 12493.05 34.27 54356.10 88888.00 2016-07-07 11:21:59.500 189 12493.08 34.25 54356.12 88888.00 2016-07-07 11:21:59.625 189 12493.12 34.23 54356.10 88888.00 2016-07-07 11:21:59.750 189 12493.15 34.20 54356.12 88888.00 2016-07-07 11:21:59.875 189 12493.20 34.20 54356.12 88888.00 2016-07-07 11:22:00.000 189 12493.35 34.23 54356.15 88888.00 2016-07-07 11:22:00.125 189 12493.38 34.23 54356.20 88888.00 2016-07-07 11:22:00.250 189 12493.40 34.17 54356.20 88888.00 2016-07-07 11:22:00.375 189 12493.52 34.15 54356.22 88888.00 2016-07-07 11:22:00.500 189 12493.60 34.12 54356.22 88888.00 2016-07-07 11:22:00.625 189 12493.70 34.12 54356.22 88888.00 2016-07-07 11:22:00.750 189 12493.67 34.17 54356.28 88888.00 2016-07-07 11:22:00.875 189 12493.73 34.17 54356.28 88888.00 2016-07-07 11:22:01.000 189 12493.83 34.15 54356.30 88888.00 2016-07-07 11:22:01.125 189 12493.88 34.17 54356.30 88888.00 2016-07-07 11:22:01.250 189 12493.95 34.17 54356.32 88888.00 2016-07-07 11:22:01.375 189 12494.02 34.20 54356.32 88888.00 2016-07-07 11:22:01.500 189 12494.05 34.17 54356.32 88888.00 2016-07-07 11:22:01.625 189 12494.12 34.17 54356.32 88888.00 2016-07-07 11:22:01.750 189 12494.25 34.17 54356.30 88888.00 2016-07-07 11:22:01.875 189 12494.25 34.20 54356.38 88888.00 2016-07-07 11:22:02.000 189 12494.25 34.20 54356.40 88888.00 2016-07-07 11:22:02.125 189 12494.23 34.17 54356.43 88888.00 2016-07-07 11:22:02.250 189 12494.17 34.17 54356.47 88888.00 2016-07-07 11:22:02.375 189 12494.20 34.20 54356.53 88888.00 2016-07-07 11:22:02.500 189 12494.17 34.23 54356.50 88888.00 2016-07-07 11:22:02.625 189 12494.15 34.17 54356.50 88888.00 2016-07-07 11:22:02.750 189 12494.12 34.17 54356.53 88888.00 2016-07-07 11:22:02.875 189 12494.15 34.20 54356.55 88888.00 2016-07-07 11:22:03.000 189 12494.17 34.20 54356.55 88888.00 2016-07-07 11:22:03.125 189 12494.12 34.17 54356.60 88888.00 2016-07-07 11:22:03.250 189 12494.10 34.17 54356.60 88888.00 2016-07-07 11:22:03.375 189 12494.12 34.17 54356.60 88888.00 2016-07-07 11:22:03.500 189 12494.20 34.15 54356.62 88888.00 2016-07-07 11:22:03.625 189 12494.23 34.12 54356.62 88888.00 2016-07-07 11:22:03.750 189 12494.20 34.12 54356.70 88888.00 2016-07-07 11:22:03.875 189 12494.17 34.12 54356.70 88888.00 2016-07-07 11:22:04.000 189 12494.17 34.12 54356.70 88888.00 2016-07-07 11:22:04.125 189 12494.17 34.10 54356.72 88888.00 2016-07-07 11:22:04.250 189 12494.20 34.08 54356.75 88888.00 2016-07-07 11:22:04.375 189 12494.27 34.08 54356.75 88888.00 2016-07-07 11:22:04.500 189 12494.25 34.08 54356.75 88888.00 2016-07-07 11:22:04.625 189 12494.30 34.08 54356.80 88888.00 2016-07-07 11:22:04.750 189 12494.35 34.02 54356.82 88888.00 2016-07-07 11:22:04.875 189 12494.38 34.00 54356.85 88888.00 2016-07-07 11:22:05.000 189 12494.35 34.00 54356.88 88888.00 2016-07-07 11:22:05.125 189 12494.40 34.00 54356.88 88888.00 2016-07-07 11:22:05.250 189 12494.42 33.98 54356.88 88888.00 2016-07-07 11:22:05.375 189 12494.48 33.98 54356.90 88888.00 2016-07-07 11:22:05.500 189 12494.40 34.00 54356.93 88888.00 2016-07-07 11:22:05.625 189 12494.40 34.02 54356.97 88888.00 2016-07-07 11:22:05.750 189 12494.40 33.98 54357.00 88888.00 2016-07-07 11:22:05.875 189 12494.45 33.95 54357.00 88888.00 2016-07-07 11:22:06.000 189 12494.48 33.92 54357.03 88888.00 2016-07-07 11:22:06.125 189 12494.45 33.92 54357.07 88888.00 2016-07-07 11:22:06.250 189 12494.42 33.90 54357.07 88888.00 2016-07-07 11:22:06.375 189 12494.42 33.88 54357.12 88888.00 2016-07-07 11:22:06.500 189 12494.40 33.88 54357.15 88888.00 2016-07-07 11:22:06.625 189 12494.38 33.83 54357.20 88888.00 2016-07-07 11:22:06.750 189 12494.38 33.83 54357.20 88888.00 2016-07-07 11:22:06.875 189 12494.35 33.83 54357.20 88888.00 2016-07-07 11:22:07.000 189 12494.27 33.80 54357.20 88888.00 2016-07-07 11:22:07.125 189 12494.27 33.80 54357.22 88888.00 2016-07-07 11:22:07.250 189 12494.30 33.77 54357.28 88888.00 2016-07-07 11:22:07.375 189 12494.27 33.75 54357.32 88888.00 2016-07-07 11:22:07.500 189 12494.15 33.75 54357.32 88888.00 2016-07-07 11:22:07.625 189 12494.12 33.70 54357.35 88888.00 2016-07-07 11:22:07.750 189 12494.15 33.70 54357.35 88888.00 2016-07-07 11:22:07.875 189 12494.15 33.65 54357.40 88888.00 2016-07-07 11:22:08.000 189 12494.08 33.62 54357.43 88888.00 2016-07-07 11:22:08.125 189 12494.02 33.60 54357.43 88888.00 2016-07-07 11:22:08.250 189 12494.00 33.60 54357.45 88888.00 2016-07-07 11:22:08.375 189 12494.02 33.58 54357.50 88888.00 2016-07-07 11:22:08.500 189 12493.98 33.52 54357.50 88888.00 2016-07-07 11:22:08.625 189 12493.92 33.50 54357.53 88888.00 2016-07-07 11:22:08.750 189 12493.92 33.48 54357.57 88888.00 2016-07-07 11:22:08.875 189 12493.90 33.45 54357.57 88888.00 2016-07-07 11:22:09.000 189 12493.88 33.42 54357.57 88888.00 2016-07-07 11:22:09.125 189 12493.88 33.42 54357.60 88888.00 2016-07-07 11:22:09.250 189 12493.77 33.35 54357.62 88888.00 2016-07-07 11:22:09.375 189 12493.80 33.35 54357.65 88888.00 2016-07-07 11:22:09.500 189 12493.83 33.40 54357.70 88888.00 2016-07-07 11:22:09.625 189 12493.90 33.38 54357.72 88888.00 2016-07-07 11:22:09.750 189 12493.98 33.35 54357.72 88888.00 2016-07-07 11:22:09.875 189 12493.92 33.35 54357.75 88888.00 2016-07-07 11:22:10.000 189 12493.92 33.30 54357.75 88888.00 2016-07-07 11:22:10.125 189 12493.95 33.33 54357.75 88888.00 2016-07-07 11:22:10.250 189 12494.02 33.30 54357.75 88888.00 2016-07-07 11:22:10.375 189 12494.08 33.35 54357.78 88888.00 2016-07-07 11:22:10.500 189 12494.10 33.35 54357.80 88888.00 2016-07-07 11:22:10.625 189 12494.20 33.35 54357.82 88888.00 2016-07-07 11:22:10.750 189 12494.27 33.35 54357.85 88888.00 2016-07-07 11:22:10.875 189 12494.33 33.33 54357.85 88888.00 2016-07-07 11:22:11.000 189 12494.35 33.30 54357.85 88888.00 2016-07-07 11:22:11.125 189 12494.35 33.33 54357.93 88888.00 2016-07-07 11:22:11.250 189 12494.38 33.38 54357.95 88888.00 2016-07-07 11:22:11.375 189 12494.45 33.40 54357.93 88888.00 2016-07-07 11:22:11.500 189 12494.45 33.38 54357.93 88888.00 2016-07-07 11:22:11.625 189 12494.42 33.35 54357.93 88888.00 2016-07-07 11:22:11.750 189 12494.48 33.38 54357.97 88888.00 2016-07-07 11:22:11.875 189 12494.55 33.38 54358.00 88888.00 2016-07-07 11:22:12.000 189 12494.58 33.35 54358.00 88888.00 2016-07-07 11:22:12.125 189 12494.62 33.38 54357.97 88888.00 2016-07-07 11:22:12.250 189 12494.62 33.38 54358.00 88888.00 2016-07-07 11:22:12.375 189 12494.67 33.40 54358.03 88888.00 2016-07-07 11:22:12.500 189 12494.65 33.42 54358.03 88888.00 2016-07-07 11:22:12.625 189 12494.67 33.45 54358.03 88888.00 2016-07-07 11:22:12.750 189 12494.73 33.48 54358.07 88888.00 2016-07-07 11:22:12.875 189 12494.75 33.48 54358.07 88888.00 2016-07-07 11:22:13.000 189 12494.65 33.50 54358.07 88888.00 2016-07-07 11:22:13.125 189 12494.60 33.50 54358.07 88888.00 2016-07-07 11:22:13.250 189 12494.65 33.52 54358.10 88888.00 2016-07-07 11:22:13.375 189 12494.73 33.55 54358.12 88888.00 2016-07-07 11:22:13.500 189 12494.75 33.58 54358.15 88888.00 2016-07-07 11:22:13.625 189 12494.67 33.55 54358.15 88888.00 2016-07-07 11:22:13.750 189 12494.65 33.52 54358.20 88888.00 2016-07-07 11:22:13.875 189 12494.60 33.50 54358.22 88888.00 2016-07-07 11:22:14.000 189 12494.60 33.50 54358.22 88888.00 2016-07-07 11:22:14.125 189 12494.62 33.48 54358.25 88888.00 2016-07-07 11:22:14.250 189 12494.65 33.48 54358.28 88888.00 2016-07-07 11:22:14.375 189 12494.62 33.48 54358.28 88888.00 2016-07-07 11:22:14.500 189 12494.58 33.45 54358.30 88888.00 2016-07-07 11:22:14.625 189 12494.55 33.42 54358.32 88888.00 2016-07-07 11:22:14.750 189 12494.58 33.42 54358.35 88888.00 2016-07-07 11:22:14.875 189 12494.62 33.40 54358.35 88888.00 2016-07-07 11:22:15.000 189 12494.58 33.35 54358.38 88888.00 2016-07-07 11:22:15.125 189 12494.60 33.33 54358.38 88888.00 2016-07-07 11:22:15.250 189 12494.58 33.30 54358.38 88888.00 2016-07-07 11:22:15.375 189 12494.62 33.33 54358.40 88888.00 2016-07-07 11:22:15.500 189 12494.65 33.27 54358.40 88888.00 2016-07-07 11:22:15.625 189 12494.70 33.25 54358.45 88888.00 2016-07-07 11:22:15.750 189 12494.70 33.25 54358.47 88888.00 2016-07-07 11:22:15.875 189 12494.65 33.25 54358.45 88888.00 2016-07-07 11:22:16.000 189 12494.60 33.20 54358.45 88888.00 2016-07-07 11:22:16.125 189 12494.60 33.17 54358.50 88888.00 2016-07-07 11:22:16.250 189 12494.62 33.20 54358.57 88888.00 2016-07-07 11:22:16.375 189 12494.65 33.17 54358.57 88888.00 2016-07-07 11:22:16.500 189 12494.65 33.12 54358.57 88888.00 2016-07-07 11:22:16.625 189 12494.62 33.08 54358.60 88888.00 2016-07-07 11:22:16.750 189 12494.67 33.08 54358.60 88888.00 2016-07-07 11:22:16.875 189 12494.73 33.08 54358.60 88888.00 2016-07-07 11:22:17.000 189 12494.75 33.05 54358.62 88888.00 2016-07-07 11:22:17.125 189 12494.73 33.05 54358.68 88888.00 2016-07-07 11:22:17.250 189 12494.70 33.05 54358.68 88888.00 2016-07-07 11:22:17.375 189 12494.73 33.08 54358.68 88888.00 2016-07-07 11:22:17.500 189 12494.75 33.08 54358.68 88888.00 2016-07-07 11:22:17.625 189 12494.73 33.08 54358.70 88888.00 2016-07-07 11:22:17.750 189 12494.67 33.02 54358.72 88888.00 2016-07-07 11:22:17.875 189 12494.65 33.02 54358.78 88888.00 2016-07-07 11:22:18.000 189 12494.65 33.02 54358.80 88888.00 2016-07-07 11:22:18.125 189 12494.67 33.02 54358.82 88888.00 2016-07-07 11:22:18.250 189 12494.60 33.00 54358.82 88888.00 2016-07-07 11:22:18.375 189 12494.52 33.02 54358.82 88888.00 2016-07-07 11:22:18.500 189 12494.48 32.98 54358.85 88888.00 2016-07-07 11:22:18.625 189 12494.50 32.98 54358.90 88888.00 2016-07-07 11:22:18.750 189 12494.50 32.92 54358.93 88888.00 2016-07-07 11:22:18.875 189 12494.45 32.95 54358.93 88888.00 2016-07-07 11:22:19.000 189 12494.42 32.98 54358.95 88888.00 2016-07-07 11:22:19.125 189 12494.38 32.98 54358.97 88888.00 2016-07-07 11:22:19.250 189 12494.27 32.90 54359.00 88888.00 2016-07-07 11:22:19.375 189 12494.30 32.92 54359.00 88888.00 2016-07-07 11:22:19.500 189 12494.25 32.90 54359.03 88888.00 2016-07-07 11:22:19.625 189 12494.17 32.88 54359.05 88888.00 2016-07-07 11:22:19.750 189 12494.17 32.88 54359.10 88888.00 2016-07-07 11:22:19.875 189 12494.17 32.88 54359.10 88888.00 2016-07-07 11:22:20.000 189 12494.15 32.83 54359.12 88888.00 2016-07-07 11:22:20.125 189 12494.10 32.80 54359.15 88888.00 2016-07-07 11:22:20.250 189 12494.08 32.80 54359.18 88888.00 2016-07-07 11:22:20.375 189 12494.08 32.80 54359.18 88888.00 2016-07-07 11:22:20.500 189 12494.05 32.77 54359.18 88888.00 2016-07-07 11:22:20.625 189 12494.08 32.75 54359.18 88888.00 2016-07-07 11:22:20.750 189 12494.05 32.73 54359.20 88888.00 2016-07-07 11:22:20.875 189 12494.02 32.67 54359.22 88888.00 2016-07-07 11:22:21.000 189 12494.00 32.65 54359.22 88888.00 2016-07-07 11:22:21.125 189 12493.98 32.65 54359.25 88888.00 2016-07-07 11:22:21.250 189 12493.85 32.60 54359.28 88888.00 2016-07-07 11:22:21.375 189 12493.85 32.58 54359.30 88888.00 2016-07-07 11:22:21.500 189 12493.85 32.52 54359.30 88888.00 2016-07-07 11:22:21.625 189 12493.90 32.52 54359.35 88888.00 2016-07-07 11:22:21.750 189 12493.92 32.48 54359.35 88888.00 2016-07-07 11:22:21.875 189 12493.92 32.45 54359.40 88888.00 2016-07-07 11:22:22.000 189 12493.90 32.42 54359.38 88888.00 2016-07-07 11:22:22.125 189 12493.85 32.40 54359.38 88888.00 2016-07-07 11:22:22.250 189 12493.83 32.38 54359.40 88888.00 2016-07-07 11:22:22.375 189 12493.85 32.40 54359.43 88888.00 2016-07-07 11:22:22.500 189 12493.83 32.38 54359.45 88888.00 2016-07-07 11:22:22.625 189 12493.80 32.33 54359.45 88888.00 2016-07-07 11:22:22.750 189 12493.80 32.30 54359.47 88888.00 2016-07-07 11:22:22.875 189 12493.77 32.30 54359.50 88888.00 2016-07-07 11:22:23.000 189 12493.77 32.27 54359.47 88888.00 2016-07-07 11:22:23.125 189 12493.77 32.30 54359.50 88888.00 2016-07-07 11:22:23.250 189 12493.75 32.27 54359.55 88888.00 2016-07-07 11:22:23.375 189 12493.83 32.27 54359.57 88888.00 2016-07-07 11:22:23.500 189 12493.90 32.30 54359.57 88888.00 2016-07-07 11:22:23.625 189 12493.98 32.30 54359.57 88888.00 2016-07-07 11:22:23.750 189 12494.02 32.30 54359.60 88888.00 2016-07-07 11:22:23.875 189 12494.02 32.35 54359.65 88888.00 2016-07-07 11:22:24.000 189 12494.02 32.38 54359.62 88888.00 2016-07-07 11:22:24.125 189 12494.12 32.38 54359.65 88888.00 2016-07-07 11:22:24.250 189 12494.20 32.38 54359.68 88888.00 2016-07-07 11:22:24.375 189 12494.25 32.38 54359.68 88888.00 2016-07-07 11:22:24.500 189 12494.33 32.40 54359.68 88888.00 2016-07-07 11:22:24.625 189 12494.42 32.45 54359.65 88888.00 2016-07-07 11:22:24.750 189 12494.45 32.52 54359.68 88888.00 2016-07-07 11:22:24.875 189 12494.42 32.50 54359.68 88888.00 2016-07-07 11:22:25.000 189 12494.45 32.50 54359.65 88888.00 2016-07-07 11:22:25.125 189 12494.52 32.52 54359.68 88888.00 2016-07-07 11:22:25.250 189 12494.58 32.55 54359.70 88888.00 2016-07-07 11:22:25.375 189 12494.65 32.60 54359.70 88888.00 2016-07-07 11:22:25.500 189 12494.70 32.60 54359.70 88888.00 2016-07-07 11:22:25.625 189 12494.77 32.65 54359.70 88888.00 2016-07-07 11:22:25.750 189 12494.88 32.67 54359.72 88888.00 2016-07-07 11:22:25.875 189 12494.90 32.70 54359.72 88888.00 2016-07-07 11:22:26.000 189 12494.90 32.70 54359.72 88888.00 2016-07-07 11:22:26.125 189 12494.95 32.70 54359.75 88888.00 2016-07-07 11:22:26.250 189 12494.98 32.75 54359.78 88888.00 2016-07-07 11:22:26.375 189 12495.05 32.77 54359.78 88888.00 2016-07-07 11:22:26.500 189 12495.10 32.83 54359.78 88888.00 2016-07-07 11:22:26.625 189 12495.15 32.85 54359.75 88888.00 2016-07-07 11:22:26.750 189 12495.20 32.83 54359.78 88888.00 2016-07-07 11:22:26.875 189 12495.20 32.83 54359.78 88888.00 2016-07-07 11:22:27.000 189 12495.23 32.85 54359.78 88888.00 2016-07-07 11:22:27.125 189 12495.25 32.88 54359.80 88888.00 2016-07-07 11:22:27.250 189 12495.33 32.85 54359.82 88888.00 2016-07-07 11:22:27.375 189 12495.38 32.85 54359.82 88888.00 2016-07-07 11:22:27.500 189 12495.40 32.90 54359.88 88888.00 2016-07-07 11:22:27.625 189 12495.42 32.90 54359.82 88888.00 2016-07-07 11:22:27.750 189 12495.48 32.90 54359.88 88888.00 2016-07-07 11:22:27.875 189 12495.55 32.92 54359.90 88888.00 2016-07-07 11:22:28.000 189 12495.55 32.95 54359.90 88888.00 2016-07-07 11:22:28.125 189 12495.52 32.92 54359.90 88888.00 2016-07-07 11:22:28.250 189 12495.58 32.88 54359.90 88888.00 2016-07-07 11:22:28.375 189 12495.65 32.88 54359.93 88888.00 2016-07-07 11:22:28.500 189 12495.67 32.88 54359.97 88888.00 2016-07-07 11:22:28.625 189 12495.77 32.90 54359.97 88888.00 2016-07-07 11:22:28.750 189 12495.85 32.90 54359.97 88888.00 2016-07-07 11:22:28.875 189 12495.77 32.92 54359.97 88888.00 2016-07-07 11:22:29.000 189 12495.80 32.88 54360.00 88888.00 2016-07-07 11:22:29.125 189 12495.85 32.88 54360.00 88888.00 2016-07-07 11:22:29.250 189 12495.90 32.88 54360.00 88888.00 2016-07-07 11:22:29.375 189 12496.02 32.90 54360.03 88888.00 2016-07-07 11:22:29.500 189 12496.10 32.92 54360.05 88888.00 2016-07-07 11:22:29.625 189 12496.10 32.90 54360.07 88888.00 2016-07-07 11:22:29.750 189 12496.08 32.90 54360.10 88888.00 2016-07-07 11:22:29.875 189 12496.10 32.92 54360.10 88888.00 2016-07-07 11:22:30.000 189 12496.12 32.92 54360.07 88888.00 2016-07-07 11:22:30.125 189 12496.17 32.95 54360.10 88888.00 2016-07-07 11:22:30.250 189 12496.17 32.95 54360.10 88888.00 2016-07-07 11:22:30.375 189 12496.23 32.95 54360.10 88888.00 2016-07-07 11:22:30.500 189 12496.25 32.98 54360.10 88888.00 2016-07-07 11:22:30.625 189 12496.30 33.05 54360.12 88888.00 2016-07-07 11:22:30.750 189 12496.35 33.05 54360.10 88888.00 2016-07-07 11:22:30.875 189 12496.42 33.02 54360.10 88888.00 2016-07-07 11:22:31.000 189 12496.42 33.05 54360.12 88888.00 2016-07-07 11:22:31.125 189 12496.45 33.12 54360.20 88888.00 2016-07-07 11:22:31.250 189 12496.45 33.12 54360.20 88888.00 2016-07-07 11:22:31.375 189 12496.48 33.12 54360.20 88888.00 2016-07-07 11:22:31.500 189 12496.52 33.10 54360.22 88888.00 2016-07-07 11:22:31.625 189 12496.52 33.10 54360.25 88888.00 2016-07-07 11:22:31.750 189 12496.55 33.15 54360.28 88888.00 2016-07-07 11:22:31.875 189 12496.55 33.15 54360.30 88888.00 2016-07-07 11:22:32.000 189 12496.48 33.12 54360.30 88888.00 2016-07-07 11:22:32.125 189 12496.42 33.15 54360.30 88888.00 2016-07-07 11:22:32.250 189 12496.38 33.15 54360.32 88888.00 2016-07-07 11:22:32.375 189 12496.40 33.10 54360.35 88888.00 2016-07-07 11:22:32.500 189 12496.33 33.12 54360.38 88888.00 2016-07-07 11:22:32.625 189 12496.30 33.12 54360.40 88888.00 2016-07-07 11:22:32.750 189 12496.27 33.08 54360.43 88888.00 2016-07-07 11:22:32.875 189 12496.27 33.05 54360.45 88888.00 2016-07-07 11:22:33.000 189 12496.30 33.08 54360.43 88888.00 2016-07-07 11:22:33.125 189 12496.27 33.02 54360.45 88888.00 2016-07-07 11:22:33.250 189 12496.23 33.02 54360.45 88888.00 2016-07-07 11:22:33.375 189 12496.20 33.00 54360.50 88888.00 2016-07-07 11:22:33.500 189 12496.15 33.00 54360.53 88888.00 2016-07-07 11:22:33.625 189 12496.12 32.95 54360.55 88888.00 2016-07-07 11:22:33.750 189 12496.12 32.92 54360.57 88888.00 2016-07-07 11:22:33.875 189 12496.10 32.90 54360.60 88888.00 2016-07-07 11:22:34.000 189 12496.10 32.92 54360.60 88888.00 2016-07-07 11:22:34.125 189 12496.12 32.95 54360.65 88888.00 2016-07-07 11:22:34.250 189 12496.10 32.90 54360.68 88888.00 2016-07-07 11:22:34.375 189 12496.10 32.90 54360.68 88888.00 2016-07-07 11:22:34.500 189 12496.20 32.88 54360.68 88888.00 2016-07-07 11:22:34.625 189 12496.20 32.88 54360.70 88888.00 2016-07-07 11:22:34.750 189 12496.12 32.85 54360.72 88888.00 2016-07-07 11:22:34.875 189 12496.12 32.83 54360.75 88888.00 2016-07-07 11:22:35.000 189 12496.12 32.83 54360.75 88888.00 2016-07-07 11:22:35.125 189 12496.12 32.80 54360.78 88888.00 2016-07-07 11:22:35.250 189 12496.12 32.73 54360.78 88888.00 2016-07-07 11:22:35.375 189 12496.15 32.75 54360.80 88888.00 2016-07-07 11:22:35.500 189 12496.15 32.75 54360.80 88888.00 2016-07-07 11:22:35.625 189 12496.12 32.77 54360.82 88888.00 2016-07-07 11:22:35.750 189 12496.15 32.75 54360.82 88888.00 2016-07-07 11:22:35.875 189 12496.23 32.70 54360.85 88888.00 2016-07-07 11:22:36.000 189 12496.25 32.73 54360.85 88888.00 2016-07-07 11:22:36.125 189 12496.20 32.73 54360.88 88888.00 2016-07-07 11:22:36.250 189 12496.17 32.73 54360.90 88888.00 2016-07-07 11:22:36.375 189 12496.23 32.73 54360.93 88888.00 2016-07-07 11:22:36.500 189 12496.23 32.75 54360.95 88888.00 2016-07-07 11:22:36.625 189 12496.23 32.75 54360.95 88888.00 2016-07-07 11:22:36.750 189 12496.20 32.67 54360.97 88888.00 2016-07-07 11:22:36.875 189 12496.23 32.67 54360.95 88888.00 2016-07-07 11:22:37.000 189 12496.25 32.67 54360.97 88888.00 2016-07-07 11:22:37.125 189 12496.27 32.65 54360.97 88888.00 2016-07-07 11:22:37.250 189 12496.27 32.67 54361.03 88888.00 2016-07-07 11:22:37.375 189 12496.27 32.65 54361.07 88888.00 2016-07-07 11:22:37.500 189 12496.25 32.65 54361.05 88888.00 2016-07-07 11:22:37.625 189 12496.30 32.60 54361.05 88888.00 2016-07-07 11:22:37.750 189 12496.33 32.60 54361.10 88888.00 2016-07-07 11:22:37.875 189 12496.38 32.62 54361.10 88888.00 2016-07-07 11:22:38.000 189 12496.35 32.62 54361.10 88888.00 2016-07-07 11:22:38.125 189 12496.27 32.60 54361.10 88888.00 2016-07-07 11:22:38.250 189 12496.23 32.55 54361.15 88888.00 2016-07-07 11:22:38.375 189 12496.30 32.58 54361.15 88888.00 2016-07-07 11:22:38.500 189 12496.40 32.58 54361.18 88888.00 2016-07-07 11:22:38.625 189 12496.35 32.58 54361.15 88888.00 2016-07-07 11:22:38.750 189 12496.38 32.55 54361.18 88888.00 2016-07-07 11:22:38.875 189 12496.33 32.52 54361.18 88888.00 2016-07-07 11:22:39.000 189 12496.30 32.55 54361.22 88888.00 2016-07-07 11:22:39.125 189 12496.30 32.52 54361.25 88888.00 2016-07-07 11:22:39.250 189 12496.30 32.55 54361.25 88888.00 2016-07-07 11:22:39.375 189 12496.35 32.50 54361.25 88888.00 2016-07-07 11:22:39.500 189 12496.35 32.50 54361.30 88888.00 2016-07-07 11:22:39.625 189 12496.35 32.50 54361.32 88888.00 2016-07-07 11:22:39.750 189 12496.33 32.45 54361.35 88888.00 2016-07-07 11:22:39.875 189 12496.33 32.42 54361.38 88888.00 2016-07-07 11:22:40.000 189 12496.27 32.42 54361.35 88888.00 2016-07-07 11:22:40.125 189 12496.23 32.40 54361.35 88888.00 2016-07-07 11:22:40.250 189 12496.20 32.38 54361.38 88888.00 2016-07-07 11:22:40.375 189 12496.20 32.35 54361.38 88888.00 2016-07-07 11:22:40.500 189 12496.15 32.38 54361.43 88888.00 2016-07-07 11:22:40.625 189 12496.17 32.40 54361.43 88888.00 2016-07-07 11:22:40.750 189 12496.17 32.40 54361.43 88888.00 2016-07-07 11:22:40.875 189 12496.15 32.38 54361.47 88888.00 2016-07-07 11:22:41.000 189 12496.15 32.38 54361.47 88888.00 2016-07-07 11:22:41.125 189 12496.12 32.30 54361.53 88888.00 2016-07-07 11:22:41.250 189 12496.10 32.27 54361.55 88888.00 2016-07-07 11:22:41.375 189 12496.08 32.30 54361.55 88888.00 2016-07-07 11:22:41.500 189 12496.05 32.27 54361.57 88888.00 2016-07-07 11:22:41.625 189 12495.98 32.27 54361.60 88888.00 2016-07-07 11:22:41.750 189 12495.98 32.25 54361.60 88888.00 2016-07-07 11:22:41.875 189 12495.92 32.27 54361.62 88888.00 2016-07-07 11:22:42.000 189 12495.85 32.27 54361.65 88888.00 2016-07-07 11:22:42.125 189 12495.77 32.27 54361.68 88888.00 2016-07-07 11:22:42.250 189 12495.70 32.27 54361.68 88888.00 2016-07-07 11:22:42.375 189 12495.67 32.27 54361.68 88888.00 2016-07-07 11:22:42.500 189 12495.67 32.30 54361.72 88888.00 2016-07-07 11:22:42.625 189 12495.58 32.30 54361.75 88888.00 2016-07-07 11:22:42.750 189 12495.45 32.27 54361.75 88888.00 2016-07-07 11:22:42.875 189 12495.40 32.27 54361.78 88888.00 2016-07-07 11:22:43.000 189 12495.38 32.27 54361.75 88888.00 2016-07-07 11:22:43.125 189 12495.35 32.30 54361.78 88888.00 2016-07-07 11:22:43.250 189 12495.27 32.30 54361.80 88888.00 2016-07-07 11:22:43.375 189 12495.25 32.27 54361.82 88888.00 2016-07-07 11:22:43.500 189 12495.23 32.25 54361.85 88888.00 2016-07-07 11:22:43.625 189 12495.20 32.23 54361.88 88888.00 2016-07-07 11:22:43.750 189 12495.17 32.27 54361.90 88888.00 2016-07-07 11:22:43.875 189 12495.17 32.25 54361.93 88888.00 2016-07-07 11:22:44.000 189 12495.08 32.23 54361.93 88888.00 2016-07-07 11:22:44.125 189 12494.98 32.23 54361.97 88888.00 2016-07-07 11:22:44.250 189 12494.90 32.23 54361.97 88888.00 2016-07-07 11:22:44.375 189 12494.90 32.23 54361.97 88888.00 2016-07-07 11:22:44.500 189 12494.92 32.20 54362.05 88888.00 2016-07-07 11:22:44.625 189 12494.95 32.17 54362.05 88888.00 2016-07-07 11:22:44.750 189 12494.92 32.15 54362.07 88888.00 2016-07-07 11:22:44.875 189 12494.90 32.15 54362.10 88888.00 2016-07-07 11:22:45.000 189 12494.83 32.12 54362.10 88888.00 2016-07-07 11:22:45.125 189 12494.75 32.10 54362.12 88888.00 2016-07-07 11:22:45.250 189 12494.70 32.10 54362.18 88888.00 2016-07-07 11:22:45.375 189 12494.73 32.10 54362.18 88888.00 2016-07-07 11:22:45.500 189 12494.70 32.08 54362.20 88888.00 2016-07-07 11:22:45.625 189 12494.70 32.05 54362.22 88888.00 2016-07-07 11:22:45.750 189 12494.70 32.05 54362.25 88888.00 2016-07-07 11:22:45.875 189 12494.70 32.02 54362.28 88888.00 2016-07-07 11:22:46.000 189 12494.67 32.00 54362.28 88888.00 2016-07-07 11:22:46.125 189 12494.65 32.00 54362.30 88888.00 2016-07-07 11:22:46.250 189 12494.60 31.98 54362.32 88888.00 2016-07-07 11:22:46.375 189 12494.60 31.98 54362.32 88888.00 2016-07-07 11:22:46.500 189 12494.58 32.00 54362.32 88888.00 2016-07-07 11:22:46.625 189 12494.58 32.00 54362.35 88888.00 2016-07-07 11:22:46.750 189 12494.55 32.00 54362.38 88888.00 2016-07-07 11:22:46.875 189 12494.58 32.00 54362.38 88888.00 2016-07-07 11:22:47.000 189 12494.58 32.00 54362.40 88888.00 2016-07-07 11:22:47.125 189 12494.52 31.98 54362.43 88888.00 2016-07-07 11:22:47.250 189 12494.50 31.98 54362.45 88888.00 2016-07-07 11:22:47.375 189 12494.55 31.98 54362.45 88888.00 2016-07-07 11:22:47.500 189 12494.55 31.98 54362.45 88888.00 2016-07-07 11:22:47.625 189 12494.52 32.00 54362.45 88888.00 2016-07-07 11:22:47.750 189 12494.48 32.00 54362.47 88888.00 2016-07-07 11:22:47.875 189 12494.48 31.98 54362.53 88888.00 2016-07-07 11:22:48.000 189 12494.48 32.00 54362.50 88888.00 2016-07-07 11:22:48.125 189 12494.55 32.00 54362.53 88888.00 2016-07-07 11:22:48.250 189 12494.50 31.98 54362.55 88888.00 2016-07-07 11:22:48.375 189 12494.52 31.98 54362.55 88888.00 2016-07-07 11:22:48.500 189 12494.55 31.95 54362.57 88888.00 2016-07-07 11:22:48.625 189 12494.52 31.95 54362.57 88888.00 2016-07-07 11:22:48.750 189 12494.50 31.93 54362.57 88888.00 2016-07-07 11:22:48.875 189 12494.48 31.90 54362.62 88888.00 2016-07-07 11:22:49.000 189 12494.50 31.90 54362.65 88888.00 2016-07-07 11:22:49.125 189 12494.48 31.90 54362.70 88888.00 2016-07-07 11:22:49.250 189 12494.45 31.85 54362.72 88888.00 2016-07-07 11:22:49.375 189 12494.42 31.82 54362.72 88888.00 2016-07-07 11:22:49.500 189 12494.38 31.77 54362.75 88888.00 2016-07-07 11:22:49.625 189 12494.35 31.75 54362.78 88888.00 2016-07-07 11:22:49.750 189 12494.33 31.70 54362.82 88888.00 2016-07-07 11:22:49.875 189 12494.23 31.65 54362.85 88888.00 2016-07-07 11:22:50.000 189 12494.25 31.60 54362.88 88888.00 2016-07-07 11:22:50.125 189 12494.23 31.55 54362.90 88888.00 2016-07-07 11:22:50.250 189 12494.08 31.50 54362.95 88888.00 2016-07-07 11:22:50.375 189 12494.02 31.45 54362.95 88888.00 2016-07-07 11:22:50.500 189 12494.02 31.43 54362.97 88888.00 2016-07-07 11:22:50.625 189 12493.92 31.40 54363.03 88888.00 2016-07-07 11:22:50.750 189 12493.83 31.30 54363.05 88888.00 2016-07-07 11:22:50.875 189 12493.83 31.25 54363.07 88888.00 2016-07-07 11:22:51.000 189 12493.70 31.20 54363.07 88888.00 2016-07-07 11:22:51.125 189 12493.55 31.18 54363.10 88888.00 2016-07-07 11:22:51.250 189 12493.50 31.15 54363.15 88888.00 2016-07-07 11:22:51.375 189 12493.45 31.10 54363.20 88888.00 2016-07-07 11:22:51.500 189 12493.35 31.10 54363.22 88888.00 2016-07-07 11:22:51.625 189 12493.33 31.12 54363.25 88888.00 2016-07-07 11:22:51.750 189 12493.30 31.07 54363.25 88888.00 2016-07-07 11:22:51.875 189 12493.27 31.07 54363.28 88888.00 2016-07-07 11:22:52.000 189 12493.27 31.02 54363.32 88888.00 2016-07-07 11:22:52.125 189 12493.25 31.02 54363.32 88888.00 2016-07-07 11:22:52.250 189 12493.20 31.00 54363.32 88888.00 2016-07-07 11:22:52.375 189 12493.20 31.00 54363.35 88888.00 2016-07-07 11:22:52.500 189 12493.17 31.02 54363.38 88888.00 2016-07-07 11:22:52.625 189 12493.15 31.00 54363.40 88888.00 2016-07-07 11:22:52.750 189 12493.12 31.00 54363.40 88888.00 2016-07-07 11:22:52.875 189 12493.08 31.02 54363.45 88888.00 2016-07-07 11:22:53.000 189 12493.08 31.05 54363.45 88888.00 2016-07-07 11:22:53.125 189 12493.05 31.07 54363.50 88888.00 2016-07-07 11:22:53.250 189 12493.05 31.05 54363.53 88888.00 2016-07-07 11:22:53.375 189 12493.05 31.07 54363.53 88888.00 2016-07-07 11:22:53.500 189 12493.08 31.12 54363.55 88888.00 2016-07-07 11:22:53.625 189 12493.05 31.15 54363.55 88888.00 2016-07-07 11:22:53.750 189 12493.05 31.15 54363.57 88888.00 2016-07-07 11:22:53.875 189 12493.05 31.15 54363.62 88888.00 2016-07-07 11:22:54.000 189 12493.00 31.15 54363.60 88888.00 2016-07-07 11:22:54.125 189 12492.90 31.15 54363.60 88888.00 2016-07-07 11:22:54.250 189 12492.83 31.12 54363.65 88888.00 2016-07-07 11:22:54.375 189 12492.85 31.15 54363.68 88888.00 2016-07-07 11:22:54.500 189 12492.88 31.12 54363.68 88888.00 2016-07-07 11:22:54.625 189 12492.92 31.12 54363.70 88888.00 2016-07-07 11:22:54.750 189 12492.83 31.12 54363.72 88888.00 2016-07-07 11:22:54.875 189 12492.75 31.10 54363.75 88888.00 2016-07-07 11:22:55.000 189 12492.75 31.12 54363.78 88888.00 2016-07-07 11:22:55.125 189 12492.67 31.15 54363.82 88888.00 2016-07-07 11:22:55.250 189 12492.58 31.07 54363.82 88888.00 2016-07-07 11:22:55.375 189 12492.62 31.07 54363.85 88888.00 2016-07-07 11:22:55.500 189 12492.65 31.05 54363.88 88888.00 2016-07-07 11:22:55.625 189 12492.70 31.00 54363.90 88888.00 2016-07-07 11:22:55.750 189 12492.67 31.02 54363.93 88888.00 2016-07-07 11:22:55.875 189 12492.62 31.00 54363.97 88888.00 2016-07-07 11:22:56.000 189 12492.55 30.95 54363.97 88888.00 2016-07-07 11:22:56.125 189 12492.45 30.90 54364.00 88888.00 2016-07-07 11:22:56.250 189 12492.40 30.85 54364.05 88888.00 2016-07-07 11:22:56.375 189 12492.40 30.85 54364.05 88888.00 2016-07-07 11:22:56.500 189 12492.38 30.85 54364.07 88888.00 2016-07-07 11:22:56.625 189 12492.35 30.82 54364.10 88888.00 2016-07-07 11:22:56.750 189 12492.30 30.77 54364.18 88888.00 2016-07-07 11:22:56.875 189 12492.33 30.75 54364.15 88888.00 2016-07-07 11:22:57.000 189 12492.33 30.70 54364.15 88888.00 2016-07-07 11:22:57.125 189 12492.35 30.68 54364.18 88888.00 2016-07-07 11:22:57.250 189 12492.35 30.68 54364.22 88888.00 2016-07-07 11:22:57.375 189 12492.30 30.73 54364.25 88888.00 2016-07-07 11:22:57.500 189 12492.30 30.73 54364.28 88888.00 2016-07-07 11:22:57.625 189 12492.35 30.70 54364.28 88888.00 2016-07-07 11:22:57.750 189 12492.40 30.70 54364.30 88888.00 2016-07-07 11:22:57.875 189 12492.42 30.73 54364.32 88888.00 2016-07-07 11:22:58.000 189 12492.45 30.75 54364.32 88888.00 2016-07-07 11:22:58.125 189 12492.42 30.75 54364.35 88888.00 2016-07-07 11:22:58.250 189 12492.38 30.75 54364.38 88888.00 2016-07-07 11:22:58.375 189 12492.38 30.82 54364.38 88888.00 2016-07-07 11:22:58.500 189 12492.38 30.82 54364.40 88888.00 2016-07-07 11:22:58.625 189 12492.40 30.88 54364.43 88888.00 2016-07-07 11:22:58.750 189 12492.40 30.93 54364.45 88888.00 2016-07-07 11:22:58.875 189 12492.45 30.98 54364.50 88888.00 2016-07-07 11:22:59.000 189 12492.45 31.02 54364.47 88888.00 2016-07-07 11:22:59.125 189 12492.35 31.05 54364.47 88888.00 2016-07-07 11:22:59.250 189 12492.35 31.05 54364.53 88888.00 2016-07-07 11:22:59.375 189 12492.42 31.10 54364.53 88888.00 2016-07-07 11:22:59.500 189 12492.48 31.12 54364.53 88888.00 2016-07-07 11:22:59.625 189 12492.48 31.18 54364.55 88888.00 2016-07-07 11:22:59.750 189 12492.45 31.23 54364.57 88888.00 2016-07-07 11:22:59.875 189 12492.45 31.27 54364.62 88888.00 2016-07-07 11:23:00.000 189 12492.40 31.35 54364.65 88888.00 2016-07-07 11:23:00.125 189 12492.38 31.40 54364.68 88888.00 2016-07-07 11:23:00.250 189 12492.33 31.40 54364.68 88888.00 2016-07-07 11:23:00.375 189 12492.35 31.43 54364.65 88888.00 2016-07-07 11:23:00.500 189 12492.42 31.52 54364.68 88888.00 2016-07-07 11:23:00.625 189 12492.45 31.60 54364.72 88888.00 2016-07-07 11:23:00.750 189 12492.40 31.62 54364.72 88888.00 2016-07-07 11:23:00.875 189 12492.38 31.65 54364.72 88888.00 2016-07-07 11:23:01.000 189 12492.48 31.68 54364.72 88888.00 2016-07-07 11:23:01.125 189 12492.55 31.70 54364.75 88888.00 2016-07-07 11:23:01.250 189 12492.45 31.73 54364.80 88888.00 2016-07-07 11:23:01.375 189 12492.45 31.80 54364.80 88888.00 2016-07-07 11:23:01.500 189 12492.48 31.82 54364.82 88888.00 2016-07-07 11:23:01.625 189 12492.48 31.88 54364.82 88888.00 2016-07-07 11:23:01.750 189 12492.52 31.88 54364.82 88888.00 2016-07-07 11:23:01.875 189 12492.50 31.90 54364.85 88888.00 2016-07-07 11:23:02.000 189 12492.45 31.90 54364.85 88888.00 2016-07-07 11:23:02.125 189 12492.33 31.93 54364.85 88888.00 2016-07-07 11:23:02.250 189 12492.27 31.98 54364.90 88888.00 2016-07-07 11:23:02.375 189 12492.33 31.98 54364.90 88888.00 2016-07-07 11:23:02.500 189 12492.35 31.95 54364.93 88888.00 2016-07-07 11:23:02.625 189 12492.27 31.95 54364.93 88888.00 2016-07-07 11:23:02.750 189 12492.27 31.95 54364.93 88888.00 2016-07-07 11:23:02.875 189 12492.20 31.98 54364.95 88888.00 2016-07-07 11:23:03.000 189 12492.15 31.98 54364.97 88888.00 2016-07-07 11:23:03.125 189 12492.15 31.98 54365.03 88888.00 2016-07-07 11:23:03.250 189 12492.20 31.98 54365.03 88888.00 2016-07-07 11:23:03.375 189 12492.20 32.00 54365.03 88888.00 2016-07-07 11:23:03.500 189 12492.10 32.02 54365.03 88888.00 2016-07-07 11:23:03.625 189 12492.05 32.00 54365.05 88888.00 2016-07-07 11:23:03.750 189 12492.02 32.02 54365.07 88888.00 2016-07-07 11:23:03.875 189 12492.08 32.05 54365.07 88888.00 2016-07-07 11:23:04.000 189 12492.08 32.02 54365.10 88888.00 2016-07-07 11:23:04.125 189 12492.08 32.05 54365.15 88888.00 2016-07-07 11:23:04.250 189 12492.10 32.08 54365.12 88888.00 2016-07-07 11:23:04.375 189 12492.20 32.08 54365.15 88888.00 2016-07-07 11:23:04.500 189 12492.25 32.08 54365.15 88888.00 2016-07-07 11:23:04.625 189 12492.27 32.10 54365.20 88888.00 2016-07-07 11:23:04.750 189 12492.25 32.15 54365.20 88888.00 2016-07-07 11:23:04.875 189 12492.25 32.12 54365.20 88888.00 2016-07-07 11:23:05.000 189 12492.25 32.08 54365.18 88888.00 2016-07-07 11:23:05.125 189 12492.33 32.10 54365.20 88888.00 2016-07-07 11:23:05.250 189 12492.40 32.10 54365.20 88888.00 2016-07-07 11:23:05.375 189 12492.42 32.12 54365.22 88888.00 2016-07-07 11:23:05.500 189 12492.45 32.15 54365.22 88888.00 2016-07-07 11:23:05.625 189 12492.48 32.17 54365.22 88888.00 2016-07-07 11:23:05.750 189 12492.55 32.20 54365.22 88888.00 2016-07-07 11:23:05.875 189 12492.67 32.17 54365.22 88888.00 2016-07-07 11:23:06.000 189 12492.75 32.20 54365.20 88888.00 2016-07-07 11:23:06.125 189 12492.77 32.23 54365.22 88888.00 2016-07-07 11:23:06.250 189 12492.75 32.25 54365.25 88888.00 2016-07-07 11:23:06.375 189 12492.77 32.27 54365.28 88888.00 2016-07-07 11:23:06.500 189 12492.80 32.30 54365.25 88888.00 2016-07-07 11:23:06.625 189 12492.88 32.30 54365.28 88888.00 2016-07-07 11:23:06.750 189 12492.92 32.33 54365.28 88888.00 2016-07-07 11:23:06.875 189 12492.98 32.38 54365.28 88888.00 2016-07-07 11:23:07.000 189 12493.05 32.38 54365.25 88888.00 2016-07-07 11:23:07.125 189 12493.12 32.38 54365.28 88888.00 2016-07-07 11:23:07.250 189 12493.17 32.38 54365.28 88888.00 2016-07-07 11:23:07.375 189 12493.25 32.35 54365.25 88888.00 2016-07-07 11:23:07.500 189 12493.25 32.35 54365.25 88888.00 2016-07-07 11:23:07.625 189 12493.27 32.38 54365.25 88888.00 2016-07-07 11:23:07.750 189 12493.30 32.38 54365.28 88888.00 2016-07-07 11:23:07.875 189 12493.40 32.35 54365.25 88888.00 2016-07-07 11:23:08.000 189 12493.52 32.35 54365.25 88888.00 2016-07-07 11:23:08.125 189 12493.55 32.38 54365.32 88888.00 2016-07-07 11:23:08.250 189 12493.60 32.35 54365.32 88888.00 2016-07-07 11:23:08.375 189 12493.60 32.35 54365.30 88888.00 2016-07-07 11:23:08.500 189 12493.75 32.38 54365.28 88888.00 2016-07-07 11:23:08.625 189 12493.83 32.35 54365.25 88888.00 2016-07-07 11:23:08.750 189 12493.88 32.38 54365.28 88888.00 2016-07-07 11:23:08.875 189 12493.92 32.35 54365.30 88888.00 2016-07-07 11:23:09.000 189 12493.95 32.35 54365.28 88888.00 2016-07-07 11:23:09.125 189 12493.98 32.35 54365.25 88888.00 2016-07-07 11:23:09.250 189 12494.08 32.33 54365.25 88888.00 2016-07-07 11:23:09.375 189 12494.12 32.33 54365.25 88888.00 2016-07-07 11:23:09.500 189 12494.17 32.33 54365.28 88888.00 2016-07-07 11:23:09.625 189 12494.25 32.35 54365.25 88888.00 2016-07-07 11:23:09.750 189 12494.38 32.38 54365.25 88888.00 2016-07-07 11:23:09.875 189 12494.45 32.40 54365.28 88888.00 2016-07-07 11:23:10.000 189 12494.48 32.40 54365.22 88888.00 2016-07-07 11:23:10.125 189 12494.48 32.42 54365.28 88888.00 2016-07-07 11:23:10.250 189 12494.50 32.42 54365.25 88888.00 2016-07-07 11:23:10.375 189 12494.60 32.42 54365.25 88888.00 2016-07-07 11:23:10.500 189 12494.67 32.45 54365.25 88888.00 2016-07-07 11:23:10.625 189 12494.70 32.45 54365.25 88888.00 2016-07-07 11:23:10.750 189 12494.67 32.45 54365.28 88888.00 2016-07-07 11:23:10.875 189 12494.75 32.45 54365.25 88888.00 2016-07-07 11:23:11.000 189 12494.88 32.50 54365.22 88888.00 2016-07-07 11:23:11.125 189 12494.95 32.48 54365.25 88888.00 2016-07-07 11:23:11.250 189 12494.95 32.42 54365.25 88888.00 2016-07-07 11:23:11.375 189 12494.98 32.45 54365.25 88888.00 2016-07-07 11:23:11.500 189 12495.00 32.48 54365.25 88888.00 2016-07-07 11:23:11.625 189 12495.08 32.42 54365.25 88888.00 2016-07-07 11:23:11.750 189 12495.15 32.45 54365.28 88888.00 2016-07-07 11:23:11.875 189 12495.17 32.42 54365.28 88888.00 2016-07-07 11:23:12.000 189 12495.25 32.38 54365.25 88888.00 2016-07-07 11:23:12.125 189 12495.30 32.35 54365.28 88888.00 2016-07-07 11:23:12.250 189 12495.38 32.33 54365.28 88888.00 2016-07-07 11:23:12.375 189 12495.45 32.33 54365.30 88888.00 2016-07-07 11:23:12.500 189 12495.50 32.30 54365.30 88888.00 2016-07-07 11:23:12.625 189 12495.50 32.27 54365.30 88888.00 2016-07-07 11:23:12.750 189 12495.52 32.25 54365.28 88888.00 2016-07-07 11:23:12.875 189 12495.52 32.23 54365.28 88888.00 2016-07-07 11:23:13.000 189 12495.58 32.20 54365.30 88888.00 2016-07-07 11:23:13.125 189 12495.67 32.20 54365.30 88888.00 2016-07-07 11:23:13.250 189 12495.67 32.15 54365.30 88888.00 2016-07-07 11:23:13.375 189 12495.75 32.12 54365.25 88888.00 2016-07-07 11:23:13.500 189 12495.88 32.10 54365.25 88888.00 2016-07-07 11:23:13.625 189 12495.90 32.10 54365.28 88888.00 2016-07-07 11:23:13.750 189 12495.92 32.10 54365.30 88888.00 2016-07-07 11:23:13.875 189 12495.98 32.08 54365.30 88888.00 2016-07-07 11:23:14.000 189 12496.00 32.05 54365.30 88888.00 2016-07-07 11:23:14.125 189 12496.05 32.02 54365.30 88888.00 2016-07-07 11:23:14.250 189 12496.08 32.02 54365.30 88888.00 2016-07-07 11:23:14.375 189 12496.12 32.02 54365.32 88888.00 2016-07-07 11:23:14.500 189 12496.15 32.00 54365.32 88888.00 2016-07-07 11:23:14.625 189 12496.15 32.02 54365.32 88888.00 2016-07-07 11:23:14.750 189 12496.17 32.00 54365.35 88888.00 2016-07-07 11:23:14.875 189 12496.23 31.98 54365.38 88888.00 2016-07-07 11:23:15.000 189 12496.25 31.93 54365.35 88888.00 2016-07-07 11:23:15.125 189 12496.25 31.95 54365.35 88888.00 2016-07-07 11:23:15.250 189 12496.23 31.93 54365.32 88888.00 2016-07-07 11:23:15.375 189 12496.25 31.93 54365.35 88888.00 2016-07-07 11:23:15.500 189 12496.30 31.93 54365.35 88888.00 2016-07-07 11:23:15.625 189 12496.38 31.93 54365.38 88888.00 2016-07-07 11:23:15.750 189 12496.40 31.95 54365.35 88888.00 2016-07-07 11:23:15.875 189 12496.50 31.95 54365.35 88888.00 2016-07-07 11:23:16.000 189 12496.55 32.00 54365.35 88888.00 2016-07-07 11:23:16.125 189 12496.55 32.02 54365.38 88888.00 2016-07-07 11:23:16.250 189 12496.58 32.02 54365.35 88888.00 2016-07-07 11:23:16.375 189 12496.62 32.02 54365.32 88888.00 2016-07-07 11:23:16.500 189 12496.67 32.02 54365.32 88888.00 2016-07-07 11:23:16.625 189 12496.73 32.05 54365.32 88888.00 2016-07-07 11:23:16.750 189 12496.83 32.08 54365.35 88888.00 2016-07-07 11:23:16.875 189 12496.88 32.12 54365.32 88888.00 2016-07-07 11:23:17.000 189 12496.85 32.15 54365.32 88888.00 2016-07-07 11:23:17.125 189 12496.88 32.17 54365.35 88888.00 2016-07-07 11:23:17.250 189 12496.90 32.15 54365.32 88888.00 2016-07-07 11:23:17.375 189 12497.00 32.20 54365.32 88888.00 2016-07-07 11:23:17.500 189 12497.12 32.23 54365.32 88888.00 2016-07-07 11:23:17.625 189 12497.10 32.25 54365.35 88888.00 2016-07-07 11:23:17.750 189 12497.10 32.27 54365.35 88888.00 2016-07-07 11:23:17.875 189 12497.15 32.30 54365.32 88888.00 2016-07-07 11:23:18.000 189 12497.23 32.33 54365.30 88888.00 2016-07-07 11:23:18.125 189 12497.33 32.30 54365.32 88888.00 2016-07-07 11:23:18.250 189 12497.35 32.33 54365.35 88888.00 2016-07-07 11:23:18.375 189 12497.38 32.35 54365.35 88888.00 2016-07-07 11:23:18.500 189 12497.45 32.38 54365.35 88888.00 2016-07-07 11:23:18.625 189 12497.52 32.38 54365.38 88888.00 2016-07-07 11:23:18.750 189 12497.52 32.40 54365.38 88888.00 2016-07-07 11:23:18.875 189 12497.58 32.40 54365.38 88888.00 2016-07-07 11:23:19.000 189 12497.65 32.38 54365.32 88888.00 2016-07-07 11:23:19.125 189 12497.67 32.40 54365.35 88888.00 2016-07-07 11:23:19.250 189 12497.67 32.40 54365.38 88888.00 2016-07-07 11:23:19.375 189 12497.67 32.40 54365.38 88888.00 2016-07-07 11:23:19.500 189 12497.73 32.45 54365.40 88888.00 2016-07-07 11:23:19.625 189 12497.75 32.42 54365.38 88888.00 2016-07-07 11:23:19.750 189 12497.73 32.45 54365.40 88888.00 2016-07-07 11:23:19.875 189 12497.80 32.42 54365.43 88888.00 2016-07-07 11:23:20.000 189 12497.83 32.40 54365.43 88888.00 2016-07-07 11:23:20.125 189 12497.83 32.40 54365.40 88888.00 2016-07-07 11:23:20.250 189 12497.80 32.38 54365.43 88888.00 2016-07-07 11:23:20.375 189 12497.77 32.38 54365.43 88888.00 2016-07-07 11:23:20.500 189 12497.80 32.38 54365.45 88888.00 2016-07-07 11:23:20.625 189 12497.80 32.38 54365.47 88888.00 2016-07-07 11:23:20.750 189 12497.80 32.33 54365.50 88888.00 2016-07-07 11:23:20.875 189 12497.80 32.30 54365.47 88888.00 2016-07-07 11:23:21.000 189 12497.80 32.27 54365.45 88888.00 2016-07-07 11:23:21.125 189 12497.83 32.25 54365.50 88888.00 2016-07-07 11:23:21.250 189 12497.85 32.23 54365.53 88888.00 2016-07-07 11:23:21.375 189 12497.90 32.23 54365.50 88888.00 2016-07-07 11:23:21.500 189 12497.95 32.23 54365.50 88888.00 2016-07-07 11:23:21.625 189 12497.95 32.25 54365.53 88888.00 2016-07-07 11:23:21.750 189 12497.95 32.20 54365.55 88888.00 2016-07-07 11:23:21.875 189 12497.95 32.23 54365.55 88888.00 2016-07-07 11:23:22.000 189 12497.98 32.23 54365.55 88888.00 2016-07-07 11:23:22.125 189 12498.00 32.20 54365.55 88888.00 2016-07-07 11:23:22.250 189 12498.05 32.20 54365.55 88888.00 2016-07-07 11:23:22.375 189 12498.10 32.20 54365.55 88888.00 2016-07-07 11:23:22.500 189 12498.10 32.23 54365.60 88888.00 2016-07-07 11:23:22.625 189 12498.10 32.23 54365.57 88888.00 2016-07-07 11:23:22.750 189 12498.12 32.23 54365.60 88888.00 2016-07-07 11:23:22.875 189 12498.12 32.23 54365.57 88888.00 2016-07-07 11:23:23.000 189 12498.15 32.23 54365.57 88888.00 2016-07-07 11:23:23.125 189 12498.12 32.23 54365.60 88888.00 2016-07-07 11:23:23.250 189 12498.10 32.23 54365.60 88888.00 2016-07-07 11:23:23.375 189 12498.12 32.25 54365.62 88888.00 2016-07-07 11:23:23.500 189 12498.12 32.27 54365.62 88888.00 2016-07-07 11:23:23.625 189 12498.12 32.23 54365.60 88888.00 2016-07-07 11:23:23.750 189 12498.12 32.25 54365.60 88888.00 2016-07-07 11:23:23.875 189 12498.15 32.25 54365.60 88888.00 2016-07-07 11:23:24.000 189 12498.17 32.30 54365.65 88888.00 2016-07-07 11:23:24.125 189 12498.12 32.30 54365.68 88888.00 2016-07-07 11:23:24.250 189 12498.10 32.33 54365.65 88888.00 2016-07-07 11:23:24.375 189 12498.12 32.38 54365.70 88888.00 2016-07-07 11:23:24.500 189 12498.12 32.35 54365.70 88888.00 2016-07-07 11:23:24.625 189 12498.12 32.33 54365.72 88888.00 2016-07-07 11:23:24.750 189 12498.15 32.38 54365.70 88888.00 2016-07-07 11:23:24.875 189 12498.17 32.38 54365.68 88888.00 2016-07-07 11:23:25.000 189 12498.17 32.40 54365.70 88888.00 2016-07-07 11:23:25.125 189 12498.20 32.38 54365.70 88888.00 2016-07-07 11:23:25.250 189 12498.15 32.38 54365.70 88888.00 2016-07-07 11:23:25.375 189 12498.15 32.40 54365.68 88888.00 2016-07-07 11:23:25.500 189 12498.15 32.40 54365.70 88888.00 2016-07-07 11:23:25.625 189 12498.15 32.40 54365.68 88888.00 2016-07-07 11:23:25.750 189 12498.08 32.40 54365.72 88888.00 2016-07-07 11:23:25.875 189 12498.12 32.35 54365.72 88888.00 2016-07-07 11:23:26.000 189 12498.08 32.33 54365.75 88888.00 2016-07-07 11:23:26.125 189 12498.08 32.35 54365.75 88888.00 2016-07-07 11:23:26.250 189 12498.08 32.33 54365.78 88888.00 2016-07-07 11:23:26.375 189 12498.05 32.33 54365.82 88888.00 2016-07-07 11:23:26.500 189 12498.02 32.33 54365.82 88888.00 2016-07-07 11:23:26.625 189 12498.08 32.30 54365.82 88888.00 2016-07-07 11:23:26.750 189 12498.10 32.27 54365.82 88888.00 2016-07-07 11:23:26.875 189 12498.10 32.23 54365.82 88888.00 2016-07-07 11:23:27.000 189 12498.10 32.20 54365.85 88888.00 2016-07-07 11:23:27.125 189 12498.08 32.23 54365.90 88888.00 2016-07-07 11:23:27.250 189 12498.10 32.20 54365.95 88888.00 2016-07-07 11:23:27.375 189 12498.20 32.20 54365.95 88888.00 2016-07-07 11:23:27.500 189 12498.17 32.17 54365.97 88888.00 2016-07-07 11:23:27.625 189 12498.20 32.12 54365.97 88888.00 2016-07-07 11:23:27.750 189 12498.15 32.10 54365.97 88888.00 2016-07-07 11:23:27.875 189 12498.23 32.10 54365.97 88888.00 2016-07-07 11:23:28.000 189 12498.30 32.10 54365.97 88888.00 2016-07-07 11:23:28.125 189 12498.30 32.08 54365.97 88888.00 2016-07-07 11:23:28.250 189 12498.30 32.08 54366.00 88888.00 2016-07-07 11:23:28.375 189 12498.35 32.05 54366.00 88888.00 2016-07-07 11:23:28.500 189 12498.38 32.05 54366.05 88888.00 2016-07-07 11:23:28.625 189 12498.40 32.02 54366.05 88888.00 2016-07-07 11:23:28.750 189 12498.42 32.02 54366.07 88888.00 2016-07-07 11:23:28.875 189 12498.52 32.02 54366.07 88888.00 2016-07-07 11:23:29.000 189 12498.58 32.02 54366.07 88888.00 2016-07-07 11:23:29.125 189 12498.58 32.02 54366.12 88888.00 2016-07-07 11:23:29.250 189 12498.58 32.02 54366.15 88888.00 2016-07-07 11:23:29.375 189 12498.62 32.05 54366.15 88888.00 2016-07-07 11:23:29.500 189 12498.67 32.05 54366.18 88888.00 2016-07-07 11:23:29.625 189 12498.67 32.05 54366.18 88888.00 2016-07-07 11:23:29.750 189 12498.70 32.05 54366.15 88888.00 2016-07-07 11:23:29.875 189 12498.73 32.05 54366.18 88888.00 2016-07-07 11:23:30.000 189 12498.77 32.08 54366.20 88888.00 2016-07-07 11:23:30.125 189 12498.80 32.08 54366.22 88888.00 2016-07-07 11:23:30.250 189 12498.75 32.08 54366.22 88888.00 2016-07-07 11:23:30.375 189 12498.80 32.10 54366.25 88888.00 2016-07-07 11:23:30.500 189 12498.85 32.10 54366.28 88888.00 2016-07-07 11:23:30.625 189 12498.90 32.10 54366.28 88888.00 2016-07-07 11:23:30.750 189 12498.92 32.12 54366.28 88888.00 2016-07-07 11:23:30.875 189 12498.90 32.10 54366.28 88888.00 2016-07-07 11:23:31.000 189 12498.85 32.10 54366.28 88888.00 2016-07-07 11:23:31.125 189 12498.80 32.10 54366.30 88888.00 2016-07-07 11:23:31.250 189 12498.80 32.08 54366.32 88888.00 2016-07-07 11:23:31.375 189 12498.83 32.08 54366.32 88888.00 2016-07-07 11:23:31.500 189 12498.83 32.10 54366.35 88888.00 2016-07-07 11:23:31.625 189 12498.88 32.10 54366.38 88888.00 2016-07-07 11:23:31.750 189 12498.92 32.05 54366.38 88888.00 2016-07-07 11:23:31.875 189 12498.85 32.05 54366.40 88888.00 2016-07-07 11:23:32.000 189 12498.85 32.05 54366.38 88888.00 2016-07-07 11:23:32.125 189 12498.90 32.05 54366.40 88888.00 2016-07-07 11:23:32.250 189 12498.92 32.02 54366.43 88888.00 2016-07-07 11:23:32.375 189 12498.98 32.02 54366.43 88888.00 2016-07-07 11:23:32.500 189 12499.02 32.00 54366.45 88888.00 2016-07-07 11:23:32.625 189 12499.00 32.02 54366.47 88888.00 2016-07-07 11:23:32.750 189 12499.00 32.00 54366.50 88888.00 2016-07-07 11:23:32.875 189 12499.05 32.00 54366.50 88888.00 2016-07-07 11:23:33.000 189 12499.08 32.02 54366.53 88888.00 2016-07-07 11:23:33.125 189 12499.12 32.02 54366.53 88888.00 2016-07-07 11:23:33.250 189 12499.10 32.00 54366.55 88888.00 2016-07-07 11:23:33.375 189 12499.10 32.02 54366.55 88888.00 2016-07-07 11:23:33.500 189 12499.15 32.02 54366.55 88888.00 2016-07-07 11:23:33.625 189 12499.17 32.00 54366.55 88888.00 2016-07-07 11:23:33.750 189 12499.20 32.02 54366.57 88888.00 2016-07-07 11:23:33.875 189 12499.17 32.02 54366.60 88888.00 2016-07-07 11:23:34.000 189 12499.17 32.02 54366.57 88888.00 2016-07-07 11:23:34.125 189 12499.20 32.05 54366.60 88888.00 2016-07-07 11:23:34.250 189 12499.20 32.02 54366.62 88888.00 2016-07-07 11:23:34.375 189 12499.23 32.00 54366.60 88888.00 2016-07-07 11:23:34.500 189 12499.27 32.00 54366.62 88888.00 2016-07-07 11:23:34.625 189 12499.35 32.00 54366.65 88888.00 2016-07-07 11:23:34.750 189 12499.40 31.98 54366.68 88888.00 2016-07-07 11:23:34.875 189 12499.40 31.98 54366.65 88888.00 2016-07-07 11:23:35.000 189 12499.40 31.98 54366.68 88888.00 2016-07-07 11:23:35.125 189 12499.42 31.98 54366.75 88888.00 2016-07-07 11:23:35.250 189 12499.50 31.98 54366.75 88888.00 2016-07-07 11:23:35.375 189 12499.55 31.98 54366.75 88888.00 2016-07-07 11:23:35.500 189 12499.58 31.98 54366.78 88888.00 2016-07-07 11:23:35.625 189 12499.65 31.98 54366.80 88888.00 2016-07-07 11:23:35.750 189 12499.67 31.98 54366.78 88888.00 2016-07-07 11:23:35.875 189 12499.65 31.95 54366.78 88888.00 2016-07-07 11:23:36.000 189 12499.67 31.95 54366.80 88888.00 2016-07-07 11:23:36.125 189 12499.70 31.95 54366.82 88888.00 2016-07-07 11:23:36.250 189 12499.73 31.93 54366.82 88888.00 2016-07-07 11:23:36.375 189 12499.77 31.95 54366.85 88888.00 2016-07-07 11:23:36.500 189 12499.83 31.98 54366.90 88888.00 2016-07-07 11:23:36.625 189 12499.83 31.95 54366.90 88888.00 2016-07-07 11:23:36.750 189 12499.77 31.98 54366.90 88888.00 2016-07-07 11:23:36.875 189 12499.80 32.02 54366.90 88888.00 2016-07-07 11:23:37.000 189 12499.88 32.00 54366.93 88888.00 2016-07-07 11:23:37.125 189 12499.88 32.00 54366.93 88888.00 2016-07-07 11:23:37.250 189 12499.88 32.00 54366.95 88888.00 2016-07-07 11:23:37.375 189 12499.88 32.02 54366.97 88888.00 2016-07-07 11:23:37.500 189 12499.85 32.05 54367.00 88888.00 2016-07-07 11:23:37.625 189 12499.85 32.02 54367.03 88888.00 2016-07-07 11:23:37.750 189 12499.88 32.05 54367.00 88888.00 2016-07-07 11:23:37.875 189 12499.80 32.05 54367.03 88888.00 2016-07-07 11:23:38.000 189 12499.83 32.05 54367.03 88888.00 2016-07-07 11:23:38.125 189 12499.85 32.05 54367.07 88888.00 2016-07-07 11:23:38.250 189 12499.80 32.08 54367.10 88888.00 2016-07-07 11:23:38.375 189 12499.88 32.08 54367.10 88888.00 2016-07-07 11:23:38.500 189 12499.83 32.08 54367.12 88888.00 2016-07-07 11:23:38.625 189 12499.80 32.10 54367.12 88888.00 2016-07-07 11:23:38.750 189 12499.80 32.08 54367.15 88888.00 2016-07-07 11:23:38.875 189 12499.77 32.08 54367.15 88888.00 2016-07-07 11:23:39.000 189 12499.77 32.00 54367.12 88888.00 2016-07-07 11:23:39.125 189 12499.75 32.00 54367.15 88888.00 2016-07-07 11:23:39.250 189 12499.77 32.00 54367.15 88888.00 2016-07-07 11:23:39.375 189 12499.88 32.02 54367.20 88888.00 2016-07-07 11:23:39.500 189 12499.95 32.02 54367.20 88888.00 2016-07-07 11:23:39.625 189 12499.92 31.98 54367.20 88888.00 2016-07-07 11:23:39.750 189 12499.90 31.98 54367.25 88888.00 2016-07-07 11:23:39.875 189 12499.90 31.98 54367.22 88888.00 2016-07-07 11:23:40.000 189 12499.98 31.98 54367.25 88888.00 2016-07-07 11:23:40.125 189 12499.98 32.00 54367.28 88888.00 2016-07-07 11:23:40.250 189 12499.92 31.98 54367.28 88888.00 2016-07-07 11:23:40.375 189 12499.98 31.98 54367.30 88888.00 2016-07-07 11:23:40.500 189 12500.02 31.98 54367.30 88888.00 2016-07-07 11:23:40.625 189 12500.05 31.98 54367.30 88888.00 2016-07-07 11:23:40.750 189 12500.10 31.98 54367.32 88888.00 2016-07-07 11:23:40.875 189 12500.10 31.93 54367.35 88888.00 2016-07-07 11:23:41.000 189 12500.15 31.90 54367.32 88888.00 2016-07-07 11:23:41.125 189 12500.23 31.95 54367.35 88888.00 2016-07-07 11:23:41.250 189 12500.27 31.98 54367.35 88888.00 2016-07-07 11:23:41.375 189 12500.30 31.98 54367.40 88888.00 2016-07-07 11:23:41.500 189 12500.30 32.00 54367.40 88888.00 2016-07-07 11:23:41.625 189 12500.35 32.02 54367.40 88888.00 2016-07-07 11:23:41.750 189 12500.40 32.02 54367.43 88888.00 2016-07-07 11:23:41.875 189 12500.38 32.05 54367.40 88888.00 2016-07-07 11:23:42.000 189 12500.42 32.02 54367.38 88888.00 2016-07-07 11:23:42.125 189 12500.52 32.05 54367.40 88888.00 2016-07-07 11:23:42.250 189 12500.58 32.08 54367.45 88888.00 2016-07-07 11:23:42.375 189 12500.60 32.08 54367.45 88888.00 2016-07-07 11:23:42.500 189 12500.67 32.12 54367.47 88888.00 2016-07-07 11:23:42.625 189 12500.75 32.20 54367.47 88888.00 2016-07-07 11:23:42.750 189 12500.80 32.23 54367.50 88888.00 2016-07-07 11:23:42.875 189 12500.85 32.27 54367.47 88888.00 2016-07-07 11:23:43.000 189 12500.88 32.33 54367.50 88888.00 2016-07-07 11:23:43.125 189 12500.88 32.33 54367.53 88888.00 2016-07-07 11:23:43.250 189 12500.80 32.30 54367.55 88888.00 2016-07-07 11:23:43.375 189 12500.80 32.35 54367.55 88888.00 2016-07-07 11:23:43.500 189 12500.83 32.38 54367.57 88888.00 2016-07-07 11:23:43.625 189 12500.83 32.40 54367.57 88888.00 2016-07-07 11:23:43.750 189 12500.77 32.40 54367.60 88888.00 2016-07-07 11:23:43.875 189 12500.77 32.45 54367.62 88888.00 2016-07-07 11:23:44.000 189 12500.73 32.45 54367.60 88888.00 2016-07-07 11:23:44.125 189 12500.70 32.42 54367.57 88888.00 2016-07-07 11:23:44.250 189 12500.67 32.50 54367.62 88888.00 2016-07-07 11:23:44.375 189 12500.73 32.55 54367.65 88888.00 2016-07-07 11:23:44.500 189 12500.75 32.58 54367.65 88888.00 2016-07-07 11:23:44.625 189 12500.77 32.52 54367.65 88888.00 2016-07-07 11:23:44.750 189 12500.75 32.52 54367.65 88888.00 2016-07-07 11:23:44.875 189 12500.80 32.55 54367.68 88888.00 2016-07-07 11:23:45.000 189 12500.83 32.58 54367.70 88888.00 2016-07-07 11:23:45.125 189 12500.80 32.58 54367.72 88888.00 2016-07-07 11:23:45.250 189 12500.75 32.58 54367.72 88888.00 2016-07-07 11:23:45.375 189 12500.77 32.60 54367.75 88888.00 2016-07-07 11:23:45.500 189 12500.80 32.62 54367.78 88888.00 2016-07-07 11:23:45.625 189 12500.80 32.60 54367.80 88888.00 2016-07-07 11:23:45.750 189 12500.75 32.60 54367.80 88888.00 2016-07-07 11:23:45.875 189 12500.70 32.62 54367.82 88888.00 2016-07-07 11:23:46.000 189 12500.70 32.60 54367.82 88888.00 2016-07-07 11:23:46.125 189 12500.67 32.60 54367.85 88888.00 2016-07-07 11:23:46.250 189 12500.60 32.58 54367.90 88888.00 2016-07-07 11:23:46.375 189 12500.62 32.58 54367.90 88888.00 2016-07-07 11:23:46.500 189 12500.62 32.58 54367.93 88888.00 2016-07-07 11:23:46.625 189 12500.62 32.60 54367.93 88888.00 2016-07-07 11:23:46.750 189 12500.58 32.60 54367.97 88888.00 2016-07-07 11:23:46.875 189 12500.50 32.60 54367.97 88888.00 2016-07-07 11:23:47.000 189 12500.55 32.62 54367.97 88888.00 2016-07-07 11:23:47.125 189 12500.65 32.65 54368.00 88888.00 2016-07-07 11:23:47.250 189 12500.70 32.60 54368.03 88888.00 2016-07-07 11:23:47.375 189 12500.65 32.60 54368.03 88888.00 2016-07-07 11:23:47.500 189 12500.58 32.58 54368.05 88888.00 2016-07-07 11:23:47.625 189 12500.52 32.60 54368.05 88888.00 2016-07-07 11:23:47.750 189 12500.52 32.55 54368.05 88888.00 2016-07-07 11:23:47.875 189 12500.55 32.58 54368.10 88888.00 2016-07-07 11:23:48.000 189 12500.55 32.60 54368.10 88888.00 2016-07-07 11:23:48.125 189 12500.55 32.58 54368.12 88888.00 2016-07-07 11:23:48.250 189 12500.62 32.55 54368.18 88888.00 2016-07-07 11:23:48.375 189 12500.62 32.55 54368.15 88888.00 2016-07-07 11:23:48.500 189 12500.58 32.55 54368.20 88888.00 2016-07-07 11:23:48.625 189 12500.55 32.52 54368.20 88888.00 2016-07-07 11:23:48.750 189 12500.52 32.50 54368.22 88888.00 2016-07-07 11:23:48.875 189 12500.50 32.50 54368.25 88888.00 2016-07-07 11:23:49.000 189 12500.50 32.52 54368.25 88888.00 2016-07-07 11:23:49.125 189 12500.50 32.48 54368.28 88888.00 2016-07-07 11:23:49.250 189 12500.50 32.48 54368.30 88888.00 2016-07-07 11:23:49.375 189 12500.48 32.45 54368.32 88888.00 2016-07-07 11:23:49.500 189 12500.48 32.48 54368.32 88888.00 2016-07-07 11:23:49.625 189 12500.40 32.45 54368.35 88888.00 2016-07-07 11:23:49.750 189 12500.33 32.38 54368.38 88888.00 2016-07-07 11:23:49.875 189 12500.35 32.38 54368.40 88888.00 2016-07-07 11:23:50.000 189 12500.33 32.33 54368.40 88888.00 2016-07-07 11:23:50.125 189 12500.25 32.35 54368.45 88888.00 2016-07-07 11:23:50.250 189 12500.20 32.33 54368.47 88888.00 2016-07-07 11:23:50.375 189 12500.20 32.33 54368.47 88888.00 2016-07-07 11:23:50.500 189 12500.20 32.30 54368.50 88888.00 2016-07-07 11:23:50.625 189 12500.17 32.23 54368.50 88888.00 2016-07-07 11:23:50.750 189 12500.05 32.17 54368.53 88888.00 2016-07-07 11:23:50.875 189 12499.95 32.15 54368.55 88888.00 2016-07-07 11:23:51.000 189 12499.92 32.12 54368.55 88888.00 2016-07-07 11:23:51.125 189 12499.98 32.10 54368.60 88888.00 2016-07-07 11:23:51.250 189 12499.98 32.05 54368.62 88888.00 2016-07-07 11:23:51.375 189 12500.00 32.00 54368.65 88888.00 2016-07-07 11:23:51.500 189 12499.98 31.93 54368.68 88888.00 2016-07-07 11:23:51.625 189 12499.92 31.90 54368.70 88888.00 2016-07-07 11:23:51.750 189 12499.88 31.88 54368.72 88888.00 2016-07-07 11:23:51.875 189 12499.85 31.82 54368.72 88888.00 2016-07-07 11:23:52.000 189 12499.77 31.77 54368.70 88888.00 2016-07-07 11:23:52.125 189 12499.77 31.73 54368.75 88888.00 2016-07-07 11:23:52.250 189 12499.77 31.65 54368.78 88888.00 2016-07-07 11:23:52.375 189 12499.80 31.60 54368.78 88888.00 2016-07-07 11:23:52.500 189 12499.77 31.55 54368.80 88888.00 2016-07-07 11:23:52.625 189 12499.77 31.52 54368.82 88888.00 2016-07-07 11:23:52.750 189 12499.80 31.43 54368.85 88888.00 2016-07-07 11:23:52.875 189 12499.80 31.40 54368.85 88888.00 2016-07-07 11:23:53.000 189 12499.85 31.38 54368.88 88888.00 2016-07-07 11:23:53.125 189 12499.90 31.35 54368.90 88888.00 2016-07-07 11:23:53.250 189 12499.83 31.30 54368.95 88888.00 2016-07-07 11:23:53.375 189 12499.80 31.25 54368.95 88888.00 2016-07-07 11:23:53.500 189 12499.83 31.25 54368.95 88888.00 2016-07-07 11:23:53.625 189 12499.83 31.23 54368.95 88888.00 2016-07-07 11:23:53.750 189 12499.80 31.20 54369.00 88888.00 2016-07-07 11:23:53.875 189 12499.83 31.15 54369.03 88888.00 2016-07-07 11:23:54.000 189 12499.83 31.12 54369.03 88888.00 2016-07-07 11:23:54.125 189 12499.80 31.12 54369.10 88888.00 2016-07-07 11:23:54.250 189 12499.73 31.10 54369.15 88888.00 2016-07-07 11:23:54.375 189 12499.77 31.10 54369.12 88888.00 2016-07-07 11:23:54.500 189 12499.80 31.10 54369.15 88888.00 2016-07-07 11:23:54.625 189 12499.77 31.05 54369.18 88888.00 2016-07-07 11:23:54.750 189 12499.77 31.02 54369.18 88888.00 2016-07-07 11:23:54.875 189 12499.75 31.02 54369.20 88888.00 2016-07-07 11:23:55.000 189 12499.70 31.00 54369.25 88888.00 2016-07-07 11:23:55.125 189 12499.67 31.00 54369.28 88888.00 2016-07-07 11:23:55.250 189 12499.73 31.00 54369.30 88888.00 2016-07-07 11:23:55.375 189 12499.75 30.98 54369.30 88888.00 2016-07-07 11:23:55.500 189 12499.73 30.98 54369.32 88888.00 2016-07-07 11:23:55.625 189 12499.70 30.93 54369.38 88888.00 2016-07-07 11:23:55.750 189 12499.67 30.90 54369.38 88888.00 2016-07-07 11:23:55.875 189 12499.77 30.90 54369.40 88888.00 2016-07-07 11:23:56.000 189 12499.83 30.90 54369.40 88888.00 2016-07-07 11:23:56.125 189 12499.80 30.88 54369.43 88888.00 2016-07-07 11:23:56.250 189 12499.80 30.85 54369.40 88888.00 2016-07-07 11:23:56.375 189 12499.80 30.85 54369.43 88888.00 2016-07-07 11:23:56.500 189 12499.80 30.80 54369.43 88888.00 2016-07-07 11:23:56.625 189 12499.77 30.82 54369.47 88888.00 2016-07-07 11:23:56.750 189 12499.80 30.82 54369.50 88888.00 2016-07-07 11:23:56.875 189 12499.80 30.85 54369.53 88888.00 2016-07-07 11:23:57.000 189 12499.73 30.82 54369.53 88888.00 2016-07-07 11:23:57.125 189 12499.70 30.77 54369.53 88888.00 2016-07-07 11:23:57.250 189 12499.65 30.80 54369.53 88888.00 2016-07-07 11:23:57.375 189 12499.62 30.80 54369.53 88888.00 2016-07-07 11:23:57.500 189 12499.60 30.80 54369.55 88888.00 2016-07-07 11:23:57.625 189 12499.55 30.77 54369.55 88888.00 2016-07-07 11:23:57.750 189 12499.55 30.80 54369.57 88888.00 2016-07-07 11:23:57.875 189 12499.65 30.80 54369.57 88888.00 2016-07-07 11:23:58.000 189 12499.70 30.82 54369.62 88888.00 2016-07-07 11:23:58.125 189 12499.70 30.85 54369.70 88888.00 2016-07-07 11:23:58.250 189 12499.73 30.85 54369.70 88888.00 2016-07-07 11:23:58.375 189 12499.73 30.82 54369.65 88888.00 2016-07-07 11:23:58.500 189 12499.70 30.82 54369.65 88888.00 2016-07-07 11:23:58.625 189 12499.75 30.80 54369.70 88888.00 2016-07-07 11:23:58.750 189 12499.75 30.80 54369.70 88888.00 2016-07-07 11:23:58.875 189 12499.75 30.77 54369.70 88888.00 2016-07-07 11:23:59.000 189 12499.70 30.80 54369.70 88888.00 2016-07-07 11:23:59.125 189 12499.73 30.80 54369.75 88888.00 2016-07-07 11:23:59.250 189 12499.77 30.82 54369.78 88888.00 2016-07-07 11:23:59.375 189 12499.75 30.85 54369.78 88888.00 2016-07-07 11:23:59.500 189 12499.67 30.82 54369.80 88888.00 2016-07-07 11:23:59.625 189 12499.67 30.85 54369.82 88888.00 2016-07-07 11:23:59.750 189 12499.70 30.85 54369.82 88888.00 2016-07-07 11:23:59.875 189 12499.73 30.88 54369.85 88888.00 2016-07-07 11:24:00.000 189 12499.83 30.85 54369.85 88888.00 2016-07-07 11:24:00.125 189 12499.88 30.85 54369.85 88888.00 2016-07-07 11:24:00.250 189 12499.88 30.85 54369.88 88888.00 2016-07-07 11:24:00.375 189 12499.85 30.93 54369.88 88888.00 2016-07-07 11:24:00.500 189 12499.88 30.98 54369.88 88888.00 2016-07-07 11:24:00.625 189 12499.88 31.00 54369.88 88888.00 2016-07-07 11:24:00.750 189 12499.95 31.00 54369.93 88888.00 2016-07-07 11:24:00.875 189 12499.98 31.05 54369.95 88888.00 2016-07-07 11:24:01.000 189 12500.02 31.07 54369.95 88888.00 2016-07-07 11:24:01.125 189 12500.00 31.07 54369.95 88888.00 2016-07-07 11:24:01.250 189 12500.00 31.10 54369.97 88888.00 2016-07-07 11:24:01.375 189 12500.00 31.12 54369.97 88888.00 2016-07-07 11:24:01.500 189 12500.05 31.12 54370.00 88888.00 2016-07-07 11:24:01.625 189 12499.98 31.12 54370.00 88888.00 2016-07-07 11:24:01.750 189 12499.92 31.10 54370.00 88888.00 2016-07-07 11:24:01.875 189 12499.95 31.12 54370.03 88888.00 2016-07-07 11:24:02.000 189 12499.98 31.12 54370.07 88888.00 2016-07-07 11:24:02.125 189 12500.00 31.10 54370.10 88888.00 2016-07-07 11:24:02.250 189 12500.02 31.10 54370.12 88888.00 2016-07-07 11:24:02.375 189 12500.05 31.10 54370.10 88888.00 2016-07-07 11:24:02.500 189 12500.02 31.05 54370.12 88888.00 2016-07-07 11:24:02.625 189 12500.02 31.07 54370.12 88888.00 2016-07-07 11:24:02.750 189 12500.02 31.05 54370.12 88888.00 2016-07-07 11:24:02.875 189 12500.05 31.02 54370.12 88888.00 2016-07-07 11:24:03.000 189 12500.05 31.02 54370.18 88888.00 2016-07-07 11:24:03.125 189 12500.00 31.00 54370.20 88888.00 2016-07-07 11:24:03.250 189 12499.95 30.98 54370.25 88888.00 2016-07-07 11:24:03.375 189 12499.98 30.98 54370.22 88888.00 2016-07-07 11:24:03.500 189 12499.95 31.00 54370.22 88888.00 2016-07-07 11:24:03.625 189 12499.92 31.00 54370.25 88888.00 2016-07-07 11:24:03.750 189 12499.80 31.00 54370.25 88888.00 2016-07-07 11:24:03.875 189 12499.77 30.98 54370.28 88888.00 2016-07-07 11:24:04.000 189 12499.83 31.00 54370.32 88888.00 2016-07-07 11:24:04.125 189 12499.80 30.98 54370.32 88888.00 2016-07-07 11:24:04.250 189 12499.83 30.90 54370.32 88888.00 2016-07-07 11:24:04.375 189 12499.85 30.90 54370.32 88888.00 2016-07-07 11:24:04.500 189 12499.80 30.90 54370.35 88888.00 2016-07-07 11:24:04.625 189 12499.77 30.90 54370.38 88888.00 2016-07-07 11:24:04.750 189 12499.80 30.88 54370.38 88888.00 2016-07-07 11:24:04.875 189 12499.75 30.85 54370.40 88888.00 2016-07-07 11:24:05.000 189 12499.70 30.82 54370.45 88888.00 2016-07-07 11:24:05.125 189 12499.73 30.85 54370.47 88888.00 2016-07-07 11:24:05.250 189 12499.73 30.82 54370.50 88888.00 2016-07-07 11:24:05.375 189 12499.75 30.82 54370.50 88888.00 2016-07-07 11:24:05.500 189 12499.73 30.77 54370.47 88888.00 2016-07-07 11:24:05.625 189 12499.73 30.75 54370.53 88888.00 2016-07-07 11:24:05.750 189 12499.73 30.73 54370.53 88888.00 2016-07-07 11:24:05.875 189 12499.70 30.70 54370.50 88888.00 2016-07-07 11:24:06.000 189 12499.70 30.73 54370.55 88888.00 2016-07-07 11:24:06.125 189 12499.73 30.70 54370.60 88888.00 2016-07-07 11:24:06.250 189 12499.70 30.70 54370.60 88888.00 2016-07-07 11:24:06.375 189 12499.70 30.70 54370.62 88888.00 2016-07-07 11:24:06.500 189 12499.67 30.73 54370.65 88888.00 2016-07-07 11:24:06.625 189 12499.65 30.73 54370.68 88888.00 2016-07-07 11:24:06.750 189 12499.65 30.70 54370.65 88888.00 2016-07-07 11:24:06.875 189 12499.60 30.68 54370.65 88888.00 2016-07-07 11:24:07.000 189 12499.58 30.70 54370.68 88888.00 2016-07-07 11:24:07.125 189 12499.58 30.70 54370.72 88888.00 2016-07-07 11:24:07.250 189 12499.60 30.70 54370.70 88888.00 2016-07-07 11:24:07.375 189 12499.60 30.70 54370.72 88888.00 2016-07-07 11:24:07.500 189 12499.55 30.65 54370.75 88888.00 2016-07-07 11:24:07.625 189 12499.58 30.60 54370.72 88888.00 2016-07-07 11:24:07.750 189 12499.58 30.57 54370.78 88888.00 2016-07-07 11:24:07.875 189 12499.58 30.62 54370.78 88888.00 2016-07-07 11:24:08.000 189 12499.50 30.62 54370.82 88888.00 2016-07-07 11:24:08.125 189 12499.48 30.62 54370.85 88888.00 2016-07-07 11:24:08.250 189 12499.42 30.57 54370.85 88888.00 2016-07-07 11:24:08.375 189 12499.40 30.60 54370.85 88888.00 2016-07-07 11:24:08.500 189 12499.35 30.60 54370.88 88888.00 2016-07-07 11:24:08.625 189 12499.33 30.60 54370.90 88888.00 2016-07-07 11:24:08.750 189 12499.27 30.60 54370.93 88888.00 2016-07-07 11:24:08.875 189 12499.27 30.60 54370.95 88888.00 2016-07-07 11:24:09.000 189 12499.25 30.62 54370.97 88888.00 2016-07-07 11:24:09.125 189 12499.23 30.60 54370.97 88888.00 2016-07-07 11:24:09.250 189 12499.23 30.60 54370.97 88888.00 2016-07-07 11:24:09.375 189 12499.25 30.62 54370.97 88888.00 2016-07-07 11:24:09.500 189 12499.20 30.68 54371.00 88888.00 2016-07-07 11:24:09.625 189 12499.12 30.65 54371.03 88888.00 2016-07-07 11:24:09.750 189 12499.05 30.65 54371.05 88888.00 2016-07-07 11:24:09.875 189 12499.08 30.68 54371.05 88888.00 2016-07-07 11:24:10.000 189 12499.10 30.68 54371.03 88888.00 2016-07-07 11:24:10.125 189 12499.05 30.68 54371.05 88888.00 2016-07-07 11:24:10.250 189 12499.02 30.70 54371.07 88888.00 2016-07-07 11:24:10.375 189 12499.05 30.73 54371.10 88888.00 2016-07-07 11:24:10.500 189 12498.98 30.75 54371.10 88888.00 2016-07-07 11:24:10.625 189 12498.92 30.73 54371.10 88888.00 2016-07-07 11:24:10.750 189 12498.92 30.70 54371.10 88888.00 2016-07-07 11:24:10.875 189 12498.95 30.75 54371.12 88888.00 2016-07-07 11:24:11.000 189 12499.00 30.77 54371.15 88888.00 2016-07-07 11:24:11.125 189 12499.00 30.77 54371.15 88888.00 2016-07-07 11:24:11.250 189 12498.90 30.75 54371.18 88888.00 2016-07-07 11:24:11.375 189 12498.92 30.80 54371.20 88888.00 2016-07-07 11:24:11.500 189 12498.95 30.85 54371.18 88888.00 2016-07-07 11:24:11.625 189 12499.05 30.88 54371.18 88888.00 2016-07-07 11:24:11.750 189 12499.08 30.85 54371.18 88888.00 2016-07-07 11:24:11.875 189 12499.05 30.88 54371.20 88888.00 2016-07-07 11:24:12.000 189 12499.02 30.85 54371.20 88888.00 2016-07-07 11:24:12.125 189 12499.02 30.90 54371.22 88888.00 2016-07-07 11:24:12.250 189 12499.00 30.90 54371.22 88888.00 2016-07-07 11:24:12.375 189 12499.05 30.90 54371.25 88888.00 2016-07-07 11:24:12.500 189 12499.12 30.98 54371.22 88888.00 2016-07-07 11:24:12.625 189 12499.12 31.00 54371.22 88888.00 2016-07-07 11:24:12.750 189 12499.10 31.02 54371.22 88888.00 2016-07-07 11:24:12.875 189 12499.15 31.05 54371.22 88888.00 2016-07-07 11:24:13.000 189 12499.20 31.10 54371.22 88888.00 2016-07-07 11:24:13.125 189 12499.20 31.10 54371.22 88888.00 2016-07-07 11:24:13.250 189 12499.23 31.10 54371.22 88888.00 2016-07-07 11:24:13.375 189 12499.27 31.15 54371.25 88888.00 2016-07-07 11:24:13.500 189 12499.23 31.18 54371.25 88888.00 2016-07-07 11:24:13.625 189 12499.20 31.20 54371.28 88888.00 2016-07-07 11:24:13.750 189 12499.20 31.25 54371.28 88888.00 2016-07-07 11:24:13.875 189 12499.25 31.27 54371.30 88888.00 2016-07-07 11:24:14.000 189 12499.27 31.27 54371.28 88888.00 2016-07-07 11:24:14.125 189 12499.20 31.32 54371.30 88888.00 2016-07-07 11:24:14.250 189 12499.17 31.32 54371.32 88888.00 2016-07-07 11:24:14.375 189 12499.23 31.32 54371.32 88888.00 2016-07-07 11:24:14.500 189 12499.23 31.32 54371.32 88888.00 2016-07-07 11:24:14.625 189 12499.23 31.38 54371.32 88888.00 2016-07-07 11:24:14.750 189 12499.23 31.43 54371.32 88888.00 2016-07-07 11:24:14.875 189 12499.20 31.43 54371.32 88888.00 2016-07-07 11:24:15.000 189 12499.20 31.43 54371.32 88888.00 2016-07-07 11:24:15.125 189 12499.17 31.45 54371.35 88888.00 2016-07-07 11:24:15.250 189 12499.10 31.45 54371.35 88888.00 2016-07-07 11:24:15.375 189 12499.17 31.48 54371.35 88888.00 2016-07-07 11:24:15.500 189 12499.17 31.48 54371.38 88888.00 2016-07-07 11:24:15.625 189 12499.15 31.52 54371.38 88888.00 2016-07-07 11:24:15.750 189 12499.15 31.52 54371.40 88888.00 2016-07-07 11:24:15.875 189 12499.12 31.55 54371.40 88888.00 2016-07-07 11:24:16.000 189 12499.08 31.55 54371.40 88888.00 2016-07-07 11:24:16.125 189 12499.02 31.55 54371.43 88888.00 2016-07-07 11:24:16.250 189 12499.05 31.52 54371.45 88888.00 2016-07-07 11:24:16.375 189 12499.15 31.52 54371.47 88888.00 2016-07-07 11:24:16.500 189 12499.15 31.55 54371.50 88888.00 2016-07-07 11:24:16.625 189 12499.08 31.52 54371.50 88888.00 2016-07-07 11:24:16.750 189 12499.10 31.52 54371.50 88888.00 2016-07-07 11:24:16.875 189 12499.10 31.52 54371.53 88888.00 2016-07-07 11:24:17.000 189 12499.00 31.48 54371.55 88888.00 2016-07-07 11:24:17.125 189 12498.92 31.45 54371.57 88888.00 2016-07-07 11:24:17.250 189 12498.90 31.40 54371.60 88888.00 2016-07-07 11:24:17.375 189 12498.90 31.38 54371.57 88888.00 2016-07-07 11:24:17.500 189 12498.85 31.35 54371.62 88888.00 2016-07-07 11:24:17.625 189 12498.83 31.30 54371.62 88888.00 2016-07-07 11:24:17.750 189 12498.85 31.27 54371.62 88888.00 2016-07-07 11:24:17.875 189 12498.80 31.27 54371.65 88888.00 2016-07-07 11:24:18.000 189 12498.73 31.23 54371.68 88888.00 2016-07-07 11:24:18.125 189 12498.67 31.23 54371.70 88888.00 2016-07-07 11:24:18.250 189 12498.60 31.18 54371.70 88888.00 2016-07-07 11:24:18.375 189 12498.55 31.20 54371.75 88888.00 2016-07-07 11:24:18.500 189 12498.52 31.15 54371.75 88888.00 2016-07-07 11:24:18.625 189 12498.52 31.15 54371.75 88888.00 2016-07-07 11:24:18.750 189 12498.55 31.12 54371.75 88888.00 2016-07-07 11:24:18.875 189 12498.52 31.12 54371.78 88888.00 2016-07-07 11:24:19.000 189 12498.50 31.12 54371.78 88888.00 2016-07-07 11:24:19.125 189 12498.42 31.10 54371.82 88888.00 2016-07-07 11:24:19.250 189 12498.40 31.05 54371.85 88888.00 2016-07-07 11:24:19.375 189 12498.42 31.05 54371.85 88888.00 2016-07-07 11:24:19.500 189 12498.38 31.02 54371.82 88888.00 2016-07-07 11:24:19.625 189 12498.33 31.02 54371.85 88888.00 2016-07-07 11:24:19.750 189 12498.35 31.00 54371.88 88888.00 2016-07-07 11:24:19.875 189 12498.38 30.98 54371.90 88888.00 2016-07-07 11:24:20.000 189 12498.35 31.00 54371.90 88888.00 2016-07-07 11:24:20.125 189 12498.33 30.98 54371.93 88888.00 2016-07-07 11:24:20.250 189 12498.25 30.93 54371.95 88888.00 2016-07-07 11:24:20.375 189 12498.25 30.93 54371.97 88888.00 2016-07-07 11:24:20.500 189 12498.27 30.93 54371.97 88888.00 2016-07-07 11:24:20.625 189 12498.27 30.90 54371.97 88888.00 2016-07-07 11:24:20.750 189 12498.23 30.88 54371.97 88888.00 2016-07-07 11:24:20.875 189 12498.23 30.82 54372.00 88888.00 2016-07-07 11:24:21.000 189 12498.17 30.80 54372.00 88888.00 2016-07-07 11:24:21.125 189 12498.17 30.82 54372.03 88888.00 2016-07-07 11:24:21.250 189 12498.12 30.77 54372.03 88888.00 2016-07-07 11:24:21.375 189 12498.08 30.75 54372.03 88888.00 2016-07-07 11:24:21.500 189 12498.00 30.73 54372.07 88888.00 2016-07-07 11:24:21.625 189 12497.95 30.70 54372.12 88888.00 2016-07-07 11:24:21.750 189 12497.90 30.68 54372.12 88888.00 2016-07-07 11:24:21.875 189 12497.90 30.70 54372.12 88888.00 2016-07-07 11:24:22.000 189 12497.92 30.65 54372.10 88888.00 2016-07-07 11:24:22.125 189 12497.95 30.62 54372.12 88888.00 2016-07-07 11:24:22.250 189 12497.85 30.60 54372.15 88888.00 2016-07-07 11:24:22.375 189 12497.83 30.57 54372.18 88888.00 2016-07-07 11:24:22.500 189 12497.80 30.55 54372.18 88888.00 2016-07-07 11:24:22.625 189 12497.80 30.57 54372.15 88888.00 2016-07-07 11:24:22.750 189 12497.80 30.52 54372.20 88888.00 2016-07-07 11:24:22.875 189 12497.75 30.48 54372.20 88888.00 2016-07-07 11:24:23.000 189 12497.65 30.45 54372.22 88888.00 2016-07-07 11:24:23.125 189 12497.62 30.43 54372.25 88888.00 2016-07-07 11:24:23.250 189 12497.65 30.43 54372.28 88888.00 2016-07-07 11:24:23.375 189 12497.65 30.40 54372.28 88888.00 2016-07-07 11:24:23.500 189 12497.65 30.32 54372.32 88888.00 2016-07-07 11:24:23.625 189 12497.60 30.27 54372.32 88888.00 2016-07-07 11:24:23.750 189 12497.60 30.25 54372.35 88888.00 2016-07-07 11:24:23.875 189 12497.58 30.23 54372.35 88888.00 2016-07-07 11:24:24.000 189 12497.45 30.15 54372.35 88888.00 2016-07-07 11:24:24.125 189 12497.42 30.12 54372.38 88888.00 2016-07-07 11:24:24.250 189 12497.40 30.07 54372.35 88888.00 2016-07-07 11:24:24.375 189 12497.40 30.05 54372.40 88888.00 2016-07-07 11:24:24.500 189 12497.38 30.02 54372.40 88888.00 2016-07-07 11:24:24.625 189 12497.40 29.98 54372.45 88888.00 2016-07-07 11:24:24.750 189 12497.35 29.95 54372.47 88888.00 2016-07-07 11:24:24.875 189 12497.35 29.95 54372.50 88888.00 2016-07-07 11:24:25.000 189 12497.35 29.90 54372.50 88888.00 2016-07-07 11:24:25.125 189 12497.25 29.85 54372.50 88888.00 2016-07-07 11:24:25.250 189 12497.20 29.75 54372.53 88888.00 2016-07-07 11:24:25.375 189 12497.20 29.73 54372.53 88888.00 2016-07-07 11:24:25.500 189 12497.17 29.75 54372.57 88888.00 2016-07-07 11:24:25.625 189 12497.23 29.75 54372.60 88888.00 2016-07-07 11:24:25.750 189 12497.23 29.77 54372.60 88888.00 2016-07-07 11:24:25.875 189 12497.20 29.70 54372.60 88888.00 2016-07-07 11:24:26.000 189 12497.12 29.65 54372.60 88888.00 2016-07-07 11:24:26.125 189 12497.10 29.62 54372.62 88888.00 2016-07-07 11:24:26.250 189 12497.08 29.57 54372.65 88888.00 2016-07-07 11:24:26.375 189 12497.05 29.57 54372.65 88888.00 2016-07-07 11:24:26.500 189 12497.10 29.55 54372.70 88888.00 2016-07-07 11:24:26.625 189 12497.08 29.52 54372.70 88888.00 2016-07-07 11:24:26.750 189 12497.05 29.48 54372.70 88888.00 2016-07-07 11:24:26.875 189 12497.08 29.48 54372.75 88888.00 2016-07-07 11:24:27.000 189 12497.10 29.48 54372.75 88888.00 2016-07-07 11:24:27.125 189 12497.10 29.50 54372.75 88888.00 2016-07-07 11:24:27.250 189 12497.10 29.48 54372.75 88888.00 2016-07-07 11:24:27.375 189 12497.08 29.40 54372.72 88888.00 2016-07-07 11:24:27.500 189 12497.00 29.38 54372.75 88888.00 2016-07-07 11:24:27.625 189 12497.02 29.38 54372.75 88888.00 2016-07-07 11:24:27.750 189 12497.02 29.35 54372.78 88888.00 2016-07-07 11:24:27.875 189 12497.02 29.32 54372.78 88888.00 2016-07-07 11:24:28.000 189 12497.02 29.30 54372.78 88888.00 2016-07-07 11:24:28.125 189 12497.08 29.30 54372.82 88888.00 2016-07-07 11:24:28.250 189 12497.10 29.30 54372.82 88888.00 2016-07-07 11:24:28.375 189 12497.10 29.30 54372.82 88888.00 2016-07-07 11:24:28.500 189 12497.05 29.27 54372.85 88888.00 2016-07-07 11:24:28.625 189 12497.05 29.25 54372.88 88888.00 2016-07-07 11:24:28.750 189 12497.02 29.23 54372.88 88888.00 2016-07-07 11:24:28.875 189 12497.00 29.23 54372.90 88888.00 2016-07-07 11:24:29.000 189 12497.00 29.25 54372.90 88888.00 2016-07-07 11:24:29.125 189 12497.05 29.23 54372.95 88888.00 2016-07-07 11:24:29.250 189 12497.05 29.20 54372.97 88888.00 2016-07-07 11:24:29.375 189 12497.00 29.23 54372.97 88888.00 2016-07-07 11:24:29.500 189 12496.98 29.23 54372.97 88888.00 2016-07-07 11:24:29.625 189 12496.98 29.20 54372.97 88888.00 2016-07-07 11:24:29.750 189 12497.00 29.18 54372.97 88888.00 2016-07-07 11:24:29.875 189 12497.00 29.15 54372.97 88888.00 2016-07-07 11:24:30.000 189 12497.00 29.12 54372.97 88888.00 2016-07-07 11:24:30.125 189 12497.02 29.12 54373.00 88888.00 2016-07-07 11:24:30.250 189 12497.00 29.07 54373.05 88888.00 2016-07-07 11:24:30.375 189 12496.98 29.02 54373.03 88888.00 2016-07-07 11:24:30.500 189 12496.95 29.00 54373.03 88888.00 2016-07-07 11:24:30.625 189 12496.92 29.00 54373.03 88888.00 2016-07-07 11:24:30.750 189 12496.92 28.98 54373.05 88888.00 2016-07-07 11:24:30.875 189 12496.98 28.95 54373.05 88888.00 2016-07-07 11:24:31.000 189 12496.95 28.93 54373.05 88888.00 2016-07-07 11:24:31.125 189 12496.92 28.88 54373.05 88888.00 2016-07-07 11:24:31.250 189 12496.88 28.85 54373.10 88888.00 2016-07-07 11:24:31.375 189 12496.90 28.85 54373.12 88888.00 2016-07-07 11:24:31.500 189 12496.88 28.85 54373.12 88888.00 2016-07-07 11:24:31.625 189 12496.85 28.82 54373.10 88888.00 2016-07-07 11:24:31.750 189 12496.90 28.80 54373.15 88888.00 2016-07-07 11:24:31.875 189 12496.95 28.75 54373.15 88888.00 2016-07-07 11:24:32.000 189 12496.92 28.73 54373.15 88888.00 2016-07-07 11:24:32.125 189 12496.83 28.70 54373.22 88888.00 2016-07-07 11:24:32.250 189 12496.80 28.68 54373.25 88888.00 2016-07-07 11:24:32.375 189 12496.83 28.68 54373.25 88888.00 2016-07-07 11:24:32.500 189 12496.85 28.65 54373.25 88888.00 2016-07-07 11:24:32.625 189 12496.85 28.60 54373.25 88888.00 2016-07-07 11:24:32.750 189 12496.88 28.57 54373.28 88888.00 2016-07-07 11:24:32.875 189 12496.85 28.52 54373.30 88888.00 2016-07-07 11:24:33.000 189 12496.80 28.48 54373.28 88888.00 2016-07-07 11:24:33.125 189 12496.80 28.43 54373.28 88888.00 2016-07-07 11:24:33.250 189 12496.77 28.40 54373.30 88888.00 2016-07-07 11:24:33.375 189 12496.77 28.38 54373.32 88888.00 2016-07-07 11:24:33.500 189 12496.80 28.35 54373.32 88888.00 2016-07-07 11:24:33.625 189 12496.83 28.32 54373.32 88888.00 2016-07-07 11:24:33.750 189 12496.88 28.30 54373.32 88888.00 2016-07-07 11:24:33.875 189 12496.90 28.30 54373.35 88888.00 2016-07-07 11:24:34.000 189 12496.90 28.30 54373.35 88888.00 2016-07-07 11:24:34.125 189 12496.85 28.25 54373.35 88888.00 2016-07-07 11:24:34.250 189 12496.80 28.23 54373.38 88888.00 2016-07-07 11:24:34.375 189 12496.77 28.18 54373.40 88888.00 2016-07-07 11:24:34.500 189 12496.77 28.15 54373.43 88888.00 2016-07-07 11:24:34.625 189 12496.75 28.12 54373.43 88888.00 2016-07-07 11:24:34.750 189 12496.77 28.07 54373.43 88888.00 2016-07-07 11:24:34.875 189 12496.77 28.07 54373.45 88888.00 2016-07-07 11:24:35.000 189 12496.77 28.05 54373.43 88888.00 2016-07-07 11:24:35.125 189 12496.75 28.02 54373.45 88888.00 2016-07-07 11:24:35.250 189 12496.65 28.00 54373.50 88888.00 2016-07-07 11:24:35.375 189 12496.62 27.98 54373.53 88888.00 2016-07-07 11:24:35.500 189 12496.58 27.95 54373.53 88888.00 2016-07-07 11:24:35.625 189 12496.55 27.93 54373.53 88888.00 2016-07-07 11:24:35.750 189 12496.60 27.93 54373.53 88888.00 2016-07-07 11:24:35.875 189 12496.52 27.90 54373.55 88888.00 2016-07-07 11:24:36.000 189 12496.52 27.82 54373.55 88888.00 2016-07-07 11:24:36.125 189 12496.50 27.82 54373.57 88888.00 2016-07-07 11:24:36.250 189 12496.42 27.77 54373.60 88888.00 2016-07-07 11:24:36.375 189 12496.35 27.77 54373.62 88888.00 2016-07-07 11:24:36.500 189 12496.23 27.75 54373.60 88888.00 2016-07-07 11:24:36.625 189 12496.15 27.70 54373.57 88888.00 2016-07-07 11:24:36.750 189 12496.17 27.70 54373.57 88888.00 2016-07-07 11:24:36.875 189 12496.15 27.73 54373.65 88888.00 2016-07-07 11:24:37.000 189 12496.08 27.65 54373.62 88888.00 2016-07-07 11:24:37.125 189 12496.02 27.60 54373.65 88888.00 2016-07-07 11:24:37.250 189 12496.00 27.57 54373.68 88888.00 2016-07-07 11:24:37.375 189 12495.98 27.57 54373.70 88888.00 2016-07-07 11:24:37.500 189 12495.90 27.48 54373.70 88888.00 2016-07-07 11:24:37.625 189 12495.85 27.48 54373.72 88888.00 2016-07-07 11:24:37.750 189 12495.80 27.43 54373.75 88888.00 2016-07-07 11:24:37.875 189 12495.77 27.40 54373.80 88888.00 2016-07-07 11:24:38.000 189 12495.75 27.32 54373.75 88888.00 2016-07-07 11:24:38.125 189 12495.73 27.27 54373.75 88888.00 2016-07-07 11:24:38.250 189 12495.70 27.20 54373.80 88888.00 2016-07-07 11:24:38.375 189 12495.65 27.20 54373.82 88888.00 2016-07-07 11:24:38.500 189 12495.58 27.15 54373.82 88888.00 2016-07-07 11:24:38.625 189 12495.58 27.10 54373.88 88888.00 2016-07-07 11:24:38.750 189 12495.58 27.00 54373.88 88888.00 2016-07-07 11:24:38.875 189 12495.55 27.00 54373.88 88888.00 2016-07-07 11:24:39.000 189 12495.52 26.95 54373.90 88888.00 2016-07-07 11:24:39.125 189 12495.48 26.90 54373.90 88888.00 2016-07-07 11:24:39.250 189 12495.48 26.85 54373.93 88888.00 2016-07-07 11:24:39.375 189 12495.48 26.82 54373.95 88888.00 2016-07-07 11:24:39.500 189 12495.45 26.80 54373.97 88888.00 2016-07-07 11:24:39.625 189 12495.45 26.75 54373.95 88888.00 2016-07-07 11:24:39.750 189 12495.45 26.75 54373.97 88888.00 2016-07-07 11:24:39.875 189 12495.48 26.73 54374.00 88888.00 2016-07-07 11:24:40.000 189 12495.50 26.68 54374.00 88888.00 2016-07-07 11:24:40.125 189 12495.50 26.70 54374.03 88888.00 2016-07-07 11:24:40.250 189 12495.55 26.65 54374.05 88888.00 2016-07-07 11:24:40.375 189 12495.50 26.62 54374.07 88888.00 2016-07-07 11:24:40.500 189 12495.42 26.62 54374.07 88888.00 2016-07-07 11:24:40.625 189 12495.38 26.55 54374.07 88888.00 2016-07-07 11:24:40.750 189 12495.45 26.55 54374.05 88888.00 2016-07-07 11:24:40.875 189 12495.45 26.55 54374.10 88888.00 2016-07-07 11:24:41.000 189 12495.42 26.55 54374.12 88888.00 2016-07-07 11:24:41.125 189 12495.40 26.52 54374.18 88888.00 2016-07-07 11:24:41.250 189 12495.33 26.50 54374.18 88888.00 2016-07-07 11:24:41.375 189 12495.33 26.50 54374.18 88888.00 2016-07-07 11:24:41.500 189 12495.33 26.52 54374.15 88888.00 2016-07-07 11:24:41.625 189 12495.27 26.48 54374.15 88888.00 2016-07-07 11:24:41.750 189 12495.23 26.48 54374.18 88888.00 2016-07-07 11:24:41.875 189 12495.20 26.50 54374.18 88888.00 2016-07-07 11:24:42.000 189 12495.23 26.48 54374.20 88888.00 2016-07-07 11:24:42.125 189 12495.17 26.48 54374.20 88888.00 2016-07-07 11:24:42.250 189 12495.15 26.50 54374.22 88888.00 2016-07-07 11:24:42.375 189 12495.12 26.50 54374.22 88888.00 2016-07-07 11:24:42.500 189 12495.10 26.52 54374.25 88888.00 2016-07-07 11:24:42.625 189 12495.12 26.52 54374.22 88888.00 2016-07-07 11:24:42.750 189 12495.15 26.50 54374.25 88888.00 2016-07-07 11:24:42.875 189 12495.10 26.48 54374.28 88888.00 2016-07-07 11:24:43.000 189 12495.02 26.45 54374.28 88888.00 2016-07-07 11:24:43.125 189 12494.98 26.43 54374.32 88888.00 2016-07-07 11:24:43.250 189 12494.95 26.38 54374.35 88888.00 2016-07-07 11:24:43.375 189 12495.02 26.38 54374.32 88888.00 2016-07-07 11:24:43.500 189 12495.02 26.32 54374.30 88888.00 2016-07-07 11:24:43.625 189 12495.00 26.30 54374.30 88888.00 2016-07-07 11:24:43.750 189 12494.95 26.27 54374.35 88888.00 2016-07-07 11:24:43.875 189 12494.92 26.23 54374.38 88888.00 2016-07-07 11:24:44.000 189 12494.90 26.15 54374.32 88888.00 2016-07-07 11:24:44.125 189 12494.90 26.12 54374.35 88888.00 2016-07-07 11:24:44.250 189 12494.90 26.05 54374.38 88888.00 2016-07-07 11:24:44.375 189 12494.90 26.00 54374.40 88888.00 2016-07-07 11:24:44.500 189 12494.83 25.95 54374.40 88888.00 2016-07-07 11:24:44.625 189 12494.83 25.95 54374.38 88888.00 2016-07-07 11:24:44.750 189 12494.95 25.90 54374.40 88888.00 2016-07-07 11:24:44.875 189 12494.95 25.85 54374.38 88888.00 2016-07-07 11:24:45.000 189 12494.85 25.75 54374.40 88888.00 2016-07-07 11:24:45.125 189 12494.77 25.70 54374.45 88888.00 2016-07-07 11:24:45.250 189 12494.77 25.62 54374.45 88888.00 2016-07-07 11:24:45.375 189 12494.80 25.60 54374.47 88888.00 2016-07-07 11:24:45.500 189 12494.75 25.57 54374.45 88888.00 2016-07-07 11:24:45.625 189 12494.70 25.52 54374.50 88888.00 2016-07-07 11:24:45.750 189 12494.67 25.52 54374.50 88888.00 2016-07-07 11:24:45.875 189 12494.73 25.45 54374.53 88888.00 2016-07-07 11:24:46.000 189 12494.67 25.38 54374.55 88888.00 2016-07-07 11:24:46.125 189 12494.52 25.32 54374.55 88888.00 2016-07-07 11:24:46.250 189 12494.45 25.27 54374.57 88888.00 2016-07-07 11:24:46.375 189 12494.50 25.25 54374.60 88888.00 2016-07-07 11:24:46.500 189 12494.48 25.18 54374.60 88888.00 2016-07-07 11:24:46.625 189 12494.40 25.18 54374.60 88888.00 2016-07-07 11:24:46.750 189 12494.40 25.15 54374.60 88888.00 2016-07-07 11:24:46.875 189 12494.35 25.12 54374.65 88888.00 2016-07-07 11:24:47.000 189 12494.25 25.10 54374.65 88888.00 2016-07-07 11:24:47.125 189 12494.17 25.07 54374.68 88888.00 2016-07-07 11:24:47.250 189 12494.17 25.00 54374.70 88888.00 2016-07-07 11:24:47.375 189 12494.25 24.98 54374.68 88888.00 2016-07-07 11:24:47.500 189 12494.17 24.95 54374.70 88888.00 2016-07-07 11:24:47.625 189 12494.08 24.90 54374.75 88888.00 2016-07-07 11:24:47.750 189 12493.98 24.90 54374.80 88888.00 2016-07-07 11:24:47.875 189 12493.90 24.85 54374.82 88888.00 2016-07-07 11:24:48.000 189 12493.85 24.80 54374.80 88888.00 2016-07-07 11:24:48.125 189 12493.83 24.77 54374.80 88888.00 2016-07-07 11:24:48.250 189 12493.75 24.70 54374.82 88888.00 2016-07-07 11:24:48.375 189 12493.77 24.75 54374.82 88888.00 2016-07-07 11:24:48.500 189 12493.67 24.75 54374.88 88888.00 2016-07-07 11:24:48.625 189 12493.60 24.68 54374.88 88888.00 2016-07-07 11:24:48.750 189 12493.58 24.65 54374.90 88888.00 2016-07-07 11:24:48.875 189 12493.50 24.62 54374.90 88888.00 2016-07-07 11:24:49.000 189 12493.38 24.57 54374.90 88888.00 2016-07-07 11:24:49.125 189 12493.30 24.52 54374.93 88888.00 2016-07-07 11:24:49.250 189 12493.25 24.45 54374.95 88888.00 2016-07-07 11:24:49.375 189 12493.25 24.45 54374.95 88888.00 2016-07-07 11:24:49.500 189 12493.23 24.40 54374.95 88888.00 2016-07-07 11:24:49.625 189 12493.20 24.35 54374.95 88888.00 2016-07-07 11:24:49.750 189 12493.20 24.32 54374.97 88888.00 2016-07-07 11:24:49.875 189 12493.15 24.27 54374.95 88888.00 2016-07-07 11:24:50.000 189 12493.15 24.23 54374.93 88888.00 2016-07-07 11:24:50.125 189 12493.10 24.20 54374.97 88888.00 2016-07-07 11:24:50.250 189 12493.05 24.15 54375.05 88888.00 2016-07-07 11:24:50.375 189 12493.10 24.10 54375.05 88888.00 2016-07-07 11:24:50.500 189 12493.10 24.07 54375.05 88888.00 2016-07-07 11:24:50.625 189 12493.10 24.02 54375.03 88888.00 2016-07-07 11:24:50.750 189 12493.10 23.98 54375.05 88888.00 2016-07-07 11:24:50.875 189 12493.10 23.93 54375.05 88888.00 2016-07-07 11:24:51.000 189 12493.08 23.88 54375.07 88888.00 2016-07-07 11:24:51.125 189 12493.05 23.80 54375.07 88888.00 2016-07-07 11:24:51.250 189 12493.00 23.75 54375.12 88888.00 2016-07-07 11:24:51.375 189 12493.00 23.73 54375.12 88888.00 2016-07-07 11:24:51.500 189 12492.92 23.65 54375.15 88888.00 2016-07-07 11:24:51.625 189 12492.95 23.60 54375.15 88888.00 2016-07-07 11:24:51.750 189 12493.00 23.55 54375.15 88888.00 2016-07-07 11:24:51.875 189 12493.00 23.48 54375.18 88888.00 2016-07-07 11:24:52.000 189 12492.98 23.43 54375.18 88888.00 2016-07-07 11:24:52.125 189 12493.00 23.43 54375.20 88888.00 2016-07-07 11:24:52.250 189 12492.95 23.35 54375.22 88888.00 2016-07-07 11:24:52.375 189 12493.00 23.32 54375.22 88888.00 2016-07-07 11:24:52.500 189 12493.08 23.23 54375.22 88888.00 2016-07-07 11:24:52.625 189 12493.08 23.20 54375.25 88888.00 2016-07-07 11:24:52.750 189 12493.10 23.15 54375.25 88888.00 2016-07-07 11:24:52.875 189 12493.17 23.10 54375.28 88888.00 2016-07-07 11:24:53.000 189 12493.20 23.05 54375.25 88888.00 2016-07-07 11:24:53.125 189 12493.15 23.00 54375.25 88888.00 2016-07-07 11:24:53.250 189 12493.05 22.95 54375.28 88888.00 2016-07-07 11:24:53.375 189 12493.05 22.93 54375.30 88888.00 2016-07-07 11:24:53.500 189 12493.08 22.85 54375.30 88888.00 2016-07-07 11:24:53.625 189 12493.08 22.77 54375.28 88888.00 2016-07-07 11:24:53.750 189 12493.08 22.75 54375.32 88888.00 2016-07-07 11:24:53.875 189 12493.08 22.70 54375.35 88888.00 2016-07-07 11:24:54.000 189 12493.10 22.65 54375.32 88888.00 2016-07-07 11:24:54.125 189 12493.02 22.60 54375.38 88888.00 2016-07-07 11:24:54.250 189 12492.95 22.57 54375.40 88888.00 2016-07-07 11:24:54.375 189 12492.90 22.52 54375.40 88888.00 2016-07-07 11:24:54.500 189 12492.83 22.50 54375.43 88888.00 2016-07-07 11:24:54.625 189 12492.80 22.45 54375.45 88888.00 2016-07-07 11:24:54.750 189 12492.80 22.40 54375.40 88888.00 2016-07-07 11:24:54.875 189 12492.80 22.35 54375.43 88888.00 2016-07-07 11:24:55.000 189 12492.67 22.32 54375.45 88888.00 2016-07-07 11:24:55.125 189 12492.60 22.30 54375.50 88888.00 2016-07-07 11:24:55.250 189 12492.60 22.20 54375.53 88888.00 2016-07-07 11:24:55.375 189 12492.55 22.12 54375.53 88888.00 2016-07-07 11:24:55.500 189 12492.45 22.10 54375.55 88888.00 2016-07-07 11:24:55.625 189 12492.38 22.07 54375.55 88888.00 2016-07-07 11:24:55.750 189 12492.30 22.02 54375.60 88888.00 2016-07-07 11:24:55.875 189 12492.25 21.98 54375.57 88888.00 2016-07-07 11:24:56.000 189 12492.23 21.93 54375.60 88888.00 2016-07-07 11:24:56.125 189 12492.17 21.82 54375.62 88888.00 2016-07-07 11:24:56.250 189 12492.10 21.77 54375.65 88888.00 2016-07-07 11:24:56.375 189 12492.08 21.73 54375.65 88888.00 2016-07-07 11:24:56.500 189 12492.02 21.65 54375.70 88888.00 2016-07-07 11:24:56.625 189 12492.00 21.60 54375.70 88888.00 2016-07-07 11:24:56.750 189 12491.95 21.57 54375.75 88888.00 2016-07-07 11:24:56.875 189 12491.85 21.55 54375.72 88888.00 2016-07-07 11:24:57.000 189 12491.73 21.52 54375.75 88888.00 2016-07-07 11:24:57.125 189 12491.67 21.45 54375.78 88888.00 2016-07-07 11:24:57.250 189 12491.58 21.38 54375.80 88888.00 2016-07-07 11:24:57.375 189 12491.50 21.35 54375.80 88888.00 2016-07-07 11:24:57.500 189 12491.45 21.30 54375.80 88888.00 2016-07-07 11:24:57.625 189 12491.48 21.30 54375.82 88888.00 2016-07-07 11:24:57.750 189 12491.40 21.23 54375.85 88888.00 2016-07-07 11:24:57.875 189 12491.35 21.18 54375.88 88888.00 2016-07-07 11:24:58.000 189 12491.27 21.10 54375.88 88888.00 2016-07-07 11:24:58.125 189 12491.25 21.07 54375.90 88888.00 2016-07-07 11:24:58.250 189 12491.23 21.00 54375.95 88888.00 2016-07-07 11:24:58.375 189 12491.20 20.98 54375.95 88888.00 2016-07-07 11:24:58.500 189 12491.17 20.95 54375.95 88888.00 2016-07-07 11:24:58.625 189 12491.17 20.93 54375.95 88888.00 2016-07-07 11:24:58.750 189 12491.17 20.93 54375.97 88888.00 2016-07-07 11:24:58.875 189 12491.15 20.90 54375.97 88888.00 2016-07-07 11:24:59.000 189 12491.17 20.88 54375.95 88888.00 2016-07-07 11:24:59.125 189 12491.17 20.90 54376.00 88888.00 2016-07-07 11:24:59.250 189 12491.08 20.85 54376.03 88888.00 2016-07-07 11:24:59.375 189 12491.08 20.82 54376.05 88888.00 2016-07-07 11:24:59.500 189 12491.08 20.82 54376.03 88888.00 2016-07-07 11:24:59.625 189 12491.05 20.80 54376.03 88888.00 2016-07-07 11:24:59.750 189 12491.02 20.80 54376.05 88888.00 2016-07-07 11:24:59.875 189 12491.00 20.75 54376.05 88888.00 2016-07-07 11:25:00.000 189 12491.02 20.73 54376.05 88888.00 2016-07-07 11:25:00.125 189 12491.05 20.75 54376.05 88888.00 2016-07-07 11:25:00.250 189 12491.05 20.73 54376.07 88888.00 2016-07-07 11:25:00.375 189 12490.98 20.68 54376.05 88888.00 2016-07-07 11:25:00.500 189 12490.95 20.65 54376.03 88888.00 2016-07-07 11:25:00.625 189 12490.98 20.62 54376.05 88888.00 2016-07-07 11:25:00.750 189 12490.95 20.62 54376.07 88888.00 2016-07-07 11:25:00.875 189 12490.85 20.60 54376.10 88888.00 2016-07-07 11:25:01.000 189 12490.85 20.57 54376.12 88888.00 2016-07-07 11:25:01.125 189 12490.85 20.52 54376.15 88888.00 2016-07-07 11:25:01.250 189 12490.77 20.45 54376.15 88888.00 2016-07-07 11:25:01.375 189 12490.70 20.48 54376.12 88888.00 2016-07-07 11:25:01.500 189 12490.65 20.45 54376.12 88888.00 2016-07-07 11:25:01.625 189 12490.73 20.43 54376.12 88888.00 2016-07-07 11:25:01.750 189 12490.75 20.38 54376.15 88888.00 2016-07-07 11:25:01.875 189 12490.80 20.35 54376.18 88888.00 2016-07-07 11:25:02.000 189 12490.83 20.30 54376.18 88888.00 2016-07-07 11:25:02.125 189 12490.83 20.25 54376.18 88888.00 2016-07-07 11:25:02.250 189 12490.85 20.20 54376.15 88888.00 2016-07-07 11:25:02.375 189 12490.92 20.18 54376.18 88888.00 2016-07-07 11:25:02.500 189 12491.02 20.12 54376.20 88888.00 2016-07-07 11:25:02.625 189 12491.08 20.10 54376.20 88888.00 2016-07-07 11:25:02.750 189 12491.08 20.07 54376.20 88888.00 2016-07-07 11:25:02.875 189 12491.10 20.05 54376.25 88888.00 2016-07-07 11:25:03.000 189 12491.20 20.02 54376.25 88888.00 2016-07-07 11:25:03.125 189 12491.27 19.95 54376.25 88888.00 2016-07-07 11:25:03.250 189 12491.27 19.90 54376.22 88888.00 2016-07-07 11:25:03.375 189 12491.27 19.85 54376.22 88888.00 2016-07-07 11:25:03.500 189 12491.27 19.82 54376.28 88888.00 2016-07-07 11:25:03.625 189 12491.27 19.77 54376.25 88888.00 2016-07-07 11:25:03.750 189 12491.27 19.73 54376.25 88888.00 2016-07-07 11:25:03.875 189 12491.20 19.70 54376.28 88888.00 2016-07-07 11:25:04.000 189 12491.17 19.65 54376.28 88888.00 2016-07-07 11:25:04.125 189 12491.17 19.62 54376.30 88888.00 2016-07-07 11:25:04.250 189 12491.17 19.62 54376.32 88888.00 2016-07-07 11:25:04.375 189 12491.12 19.60 54376.35 88888.00 2016-07-07 11:25:04.500 189 12491.17 19.57 54376.35 88888.00 2016-07-07 11:25:04.625 189 12491.23 19.52 54376.32 88888.00 2016-07-07 11:25:04.750 189 12491.30 19.48 54376.38 88888.00 2016-07-07 11:25:04.875 189 12491.30 19.45 54376.38 88888.00 2016-07-07 11:25:05.000 189 12491.25 19.38 54376.40 88888.00 2016-07-07 11:25:05.125 189 12491.23 19.32 54376.40 88888.00 2016-07-07 11:25:05.250 189 12491.23 19.25 54376.43 88888.00 2016-07-07 11:25:05.375 189 12491.27 19.23 54376.43 88888.00 2016-07-07 11:25:05.500 189 12491.27 19.18 54376.43 88888.00 2016-07-07 11:25:05.625 189 12491.23 19.12 54376.45 88888.00 2016-07-07 11:25:05.750 189 12491.23 19.02 54376.45 88888.00 2016-07-07 11:25:05.875 189 12491.27 19.00 54376.45 88888.00 2016-07-07 11:25:06.000 189 12491.20 18.98 54376.47 88888.00 2016-07-07 11:25:06.125 189 12491.25 18.93 54376.50 88888.00 2016-07-07 11:25:06.250 189 12491.23 18.85 54376.55 88888.00 2016-07-07 11:25:06.375 189 12491.25 18.80 54376.55 88888.00 2016-07-07 11:25:06.500 189 12491.23 18.75 54376.57 88888.00 2016-07-07 11:25:06.625 189 12491.20 18.75 54376.57 88888.00 2016-07-07 11:25:06.750 189 12491.20 18.73 54376.55 88888.00 2016-07-07 11:25:06.875 189 12491.25 18.68 54376.57 88888.00 2016-07-07 11:25:07.000 189 12491.30 18.65 54376.55 88888.00 2016-07-07 11:25:07.125 189 12491.23 18.62 54376.55 88888.00 2016-07-07 11:25:07.250 189 12491.23 18.55 54376.57 88888.00 2016-07-07 11:25:07.375 189 12491.25 18.55 54376.60 88888.00 2016-07-07 11:25:07.500 189 12491.20 18.57 54376.62 88888.00 2016-07-07 11:25:07.625 189 12491.15 18.55 54376.65 88888.00 2016-07-07 11:25:07.750 189 12491.15 18.50 54376.68 88888.00 2016-07-07 11:25:07.875 189 12491.15 18.48 54376.70 88888.00 2016-07-07 11:25:08.000 189 12491.15 18.45 54376.70 88888.00 2016-07-07 11:25:08.125 189 12491.08 18.45 54376.75 88888.00 2016-07-07 11:25:08.250 189 12491.02 18.40 54376.72 88888.00 2016-07-07 11:25:08.375 189 12491.10 18.40 54376.72 88888.00 2016-07-07 11:25:08.500 189 12491.12 18.35 54376.72 88888.00 2016-07-07 11:25:08.625 189 12491.10 18.32 54376.72 88888.00 2016-07-07 11:25:08.750 189 12491.12 18.35 54376.75 88888.00 2016-07-07 11:25:08.875 189 12491.12 18.35 54376.78 88888.00 2016-07-07 11:25:09.000 189 12491.12 18.32 54376.75 88888.00 2016-07-07 11:25:09.125 189 12491.10 18.32 54376.78 88888.00 2016-07-07 11:25:09.250 189 12491.08 18.30 54376.80 88888.00 2016-07-07 11:25:09.375 189 12491.12 18.27 54376.80 88888.00 2016-07-07 11:25:09.500 189 12491.17 18.30 54376.78 88888.00 2016-07-07 11:25:09.625 189 12491.17 18.30 54376.82 88888.00 2016-07-07 11:25:09.750 189 12491.17 18.32 54376.82 88888.00 2016-07-07 11:25:09.875 189 12491.17 18.30 54376.85 88888.00 2016-07-07 11:25:10.000 189 12491.15 18.32 54376.82 88888.00 2016-07-07 11:25:10.125 189 12491.15 18.30 54376.88 88888.00 2016-07-07 11:25:10.250 189 12491.23 18.30 54376.90 88888.00 2016-07-07 11:25:10.375 189 12491.23 18.30 54376.93 88888.00 2016-07-07 11:25:10.500 189 12491.25 18.30 54376.88 88888.00 2016-07-07 11:25:10.625 189 12491.27 18.35 54376.90 88888.00 2016-07-07 11:25:10.750 189 12491.27 18.38 54376.90 88888.00 2016-07-07 11:25:10.875 189 12491.33 18.38 54376.90 88888.00 2016-07-07 11:25:11.000 189 12491.38 18.35 54376.88 88888.00 2016-07-07 11:25:11.125 189 12491.35 18.38 54376.95 88888.00 2016-07-07 11:25:11.250 189 12491.25 18.35 54376.97 88888.00 2016-07-07 11:25:11.375 189 12491.27 18.38 54377.00 88888.00 2016-07-07 11:25:11.500 189 12491.38 18.40 54376.97 88888.00 2016-07-07 11:25:11.625 189 12491.50 18.40 54377.00 88888.00 2016-07-07 11:25:11.750 189 12491.50 18.38 54376.95 88888.00 2016-07-07 11:25:11.875 189 12491.50 18.43 54377.03 88888.00 2016-07-07 11:25:12.000 189 12491.48 18.45 54376.97 88888.00 2016-07-07 11:25:12.125 189 12491.45 18.43 54377.00 88888.00 2016-07-07 11:25:12.250 189 12491.45 18.40 54377.00 88888.00 2016-07-07 11:25:12.375 189 12491.48 18.40 54377.00 88888.00 2016-07-07 11:25:12.500 189 12491.52 18.40 54377.00 88888.00 2016-07-07 11:25:12.625 189 12491.58 18.40 54377.00 88888.00 2016-07-07 11:25:12.750 189 12491.58 18.35 54377.00 88888.00 2016-07-07 11:25:12.875 189 12491.50 18.35 54377.03 88888.00 2016-07-07 11:25:13.000 189 12491.45 18.35 54377.05 88888.00 2016-07-07 11:25:13.125 189 12491.40 18.30 54377.07 88888.00 2016-07-07 11:25:13.250 189 12491.42 18.25 54377.07 88888.00 2016-07-07 11:25:13.375 189 12491.52 18.25 54377.10 88888.00 2016-07-07 11:25:13.500 189 12491.50 18.23 54377.12 88888.00 2016-07-07 11:25:13.625 189 12491.45 18.23 54377.12 88888.00 2016-07-07 11:25:13.750 189 12491.40 18.23 54377.10 88888.00 2016-07-07 11:25:13.875 189 12491.40 18.20 54377.15 88888.00 2016-07-07 11:25:14.000 189 12491.38 18.20 54377.18 88888.00 2016-07-07 11:25:14.125 189 12491.38 18.18 54377.20 88888.00 2016-07-07 11:25:14.250 189 12491.35 18.12 54377.18 88888.00 2016-07-07 11:25:14.375 189 12491.40 18.12 54377.20 88888.00 2016-07-07 11:25:14.500 189 12491.38 18.12 54377.20 88888.00 2016-07-07 11:25:14.625 189 12491.33 18.10 54377.22 88888.00 2016-07-07 11:25:14.750 189 12491.30 18.05 54377.25 88888.00 2016-07-07 11:25:14.875 189 12491.30 18.05 54377.22 88888.00 2016-07-07 11:25:15.000 189 12491.35 18.02 54377.25 88888.00 2016-07-07 11:25:15.125 189 12491.35 18.00 54377.28 88888.00 2016-07-07 11:25:15.250 189 12491.23 18.00 54377.28 88888.00 2016-07-07 11:25:15.375 189 12491.20 18.00 54377.30 88888.00 2016-07-07 11:25:15.500 189 12491.23 18.00 54377.30 88888.00 2016-07-07 11:25:15.625 189 12491.15 17.95 54377.32 88888.00 2016-07-07 11:25:15.750 189 12491.12 17.93 54377.32 88888.00 2016-07-07 11:25:15.875 189 12491.12 17.98 54377.35 88888.00 2016-07-07 11:25:16.000 189 12491.17 17.98 54377.32 88888.00 2016-07-07 11:25:16.125 189 12491.08 17.95 54377.32 88888.00 2016-07-07 11:25:16.250 189 12491.00 17.95 54377.40 88888.00 2016-07-07 11:25:16.375 189 12490.98 17.93 54377.40 88888.00 2016-07-07 11:25:16.500 189 12490.88 17.95 54377.43 88888.00 2016-07-07 11:25:16.625 189 12490.75 17.98 54377.43 88888.00 2016-07-07 11:25:16.750 189 12490.67 17.95 54377.45 88888.00 2016-07-07 11:25:16.875 189 12490.62 17.95 54377.47 88888.00 2016-07-07 11:25:17.000 189 12490.55 17.90 54377.50 88888.00 2016-07-07 11:25:17.125 189 12490.50 17.90 54377.53 88888.00 2016-07-07 11:25:17.250 189 12490.42 17.88 54377.53 88888.00 2016-07-07 11:25:17.375 189 12490.42 17.88 54377.53 88888.00 2016-07-07 11:25:17.500 189 12490.42 17.88 54377.53 88888.00 2016-07-07 11:25:17.625 189 12490.38 17.85 54377.55 88888.00 2016-07-07 11:25:17.750 189 12490.35 17.85 54377.55 88888.00 2016-07-07 11:25:17.875 189 12490.33 17.82 54377.55 88888.00 2016-07-07 11:25:18.000 189 12490.33 17.82 54377.55 88888.00 2016-07-07 11:25:18.125 189 12490.30 17.82 54377.55 88888.00 2016-07-07 11:25:18.250 189 12490.30 17.80 54377.57 88888.00 2016-07-07 11:25:18.375 189 12490.30 17.77 54377.57 88888.00 2016-07-07 11:25:18.500 189 12490.33 17.75 54377.57 88888.00 2016-07-07 11:25:18.625 189 12490.33 17.80 54377.57 88888.00 2016-07-07 11:25:18.750 189 12490.27 17.77 54377.57 88888.00 2016-07-07 11:25:18.875 189 12490.33 17.77 54377.57 88888.00 2016-07-07 11:25:19.000 189 12490.35 17.75 54377.60 88888.00 2016-07-07 11:25:19.125 189 12490.33 17.73 54377.60 88888.00 2016-07-07 11:25:19.250 189 12490.30 17.70 54377.60 88888.00 2016-07-07 11:25:19.375 189 12490.33 17.73 54377.62 88888.00 2016-07-07 11:25:19.500 189 12490.33 17.73 54377.62 88888.00 2016-07-07 11:25:19.625 189 12490.33 17.75 54377.62 88888.00 2016-07-07 11:25:19.750 189 12490.33 17.75 54377.60 88888.00 2016-07-07 11:25:19.875 189 12490.33 17.73 54377.60 88888.00 2016-07-07 11:25:20.000 189 12490.33 17.70 54377.60 88888.00 2016-07-07 11:25:20.125 189 12490.35 17.70 54377.60 88888.00 2016-07-07 11:25:20.250 189 12490.35 17.70 54377.60 88888.00 2016-07-07 11:25:20.375 189 12490.33 17.70 54377.57 88888.00 2016-07-07 11:25:20.500 189 12490.35 17.68 54377.60 88888.00 2016-07-07 11:25:20.625 189 12490.40 17.68 54377.60 88888.00 2016-07-07 11:25:20.750 189 12490.38 17.68 54377.60 88888.00 2016-07-07 11:25:20.875 189 12490.33 17.70 54377.62 88888.00 2016-07-07 11:25:21.000 189 12490.30 17.65 54377.62 88888.00 2016-07-07 11:25:21.125 189 12490.30 17.62 54377.62 88888.00 2016-07-07 11:25:21.250 189 12490.25 17.60 54377.62 88888.00 2016-07-07 11:25:21.375 189 12490.30 17.62 54377.62 88888.00 2016-07-07 11:25:21.500 189 12490.30 17.62 54377.62 88888.00 2016-07-07 11:25:21.625 189 12490.20 17.60 54377.60 88888.00 2016-07-07 11:25:21.750 189 12490.15 17.55 54377.60 88888.00 2016-07-07 11:25:21.875 189 12490.17 17.55 54377.60 88888.00 2016-07-07 11:25:22.000 189 12490.20 17.57 54377.62 88888.00 2016-07-07 11:25:22.125 189 12490.15 17.55 54377.62 88888.00 2016-07-07 11:25:22.250 189 12490.15 17.50 54377.62 88888.00 2016-07-07 11:25:22.375 189 12490.10 17.50 54377.62 88888.00 2016-07-07 11:25:22.500 189 12490.05 17.50 54377.62 88888.00 2016-07-07 11:25:22.625 189 12490.02 17.45 54377.60 88888.00 2016-07-07 11:25:22.750 189 12490.02 17.40 54377.60 88888.00 2016-07-07 11:25:22.875 189 12490.05 17.40 54377.62 88888.00 2016-07-07 11:25:23.000 189 12490.00 17.38 54377.65 88888.00 2016-07-07 11:25:23.125 189 12489.92 17.35 54377.62 88888.00 2016-07-07 11:25:23.250 189 12489.85 17.30 54377.62 88888.00 2016-07-07 11:25:23.375 189 12489.83 17.30 54377.62 88888.00 2016-07-07 11:25:23.500 189 12489.80 17.27 54377.65 88888.00 2016-07-07 11:25:23.625 189 12489.73 17.25 54377.62 88888.00 2016-07-07 11:25:23.750 189 12489.73 17.23 54377.62 88888.00 2016-07-07 11:25:23.875 189 12489.75 17.23 54377.62 88888.00 2016-07-07 11:25:24.000 189 12489.75 17.18 54377.62 88888.00 2016-07-07 11:25:24.125 189 12489.70 17.18 54377.62 88888.00 2016-07-07 11:25:24.250 189 12489.62 17.12 54377.62 88888.00 2016-07-07 11:25:24.375 189 12489.62 17.10 54377.65 88888.00 2016-07-07 11:25:24.500 189 12489.62 17.07 54377.65 88888.00 2016-07-07 11:25:24.625 189 12489.65 17.07 54377.65 88888.00 2016-07-07 11:25:24.750 189 12489.62 17.05 54377.65 88888.00 2016-07-07 11:25:24.875 189 12489.58 17.02 54377.65 88888.00 2016-07-07 11:25:25.000 189 12489.52 16.98 54377.62 88888.00 2016-07-07 11:25:25.125 189 12489.55 16.95 54377.65 88888.00 2016-07-07 11:25:25.250 189 12489.52 16.95 54377.62 88888.00 2016-07-07 11:25:25.375 189 12489.42 16.95 54377.62 88888.00 2016-07-07 11:25:25.500 189 12489.40 16.93 54377.62 88888.00 2016-07-07 11:25:25.625 189 12489.42 16.90 54377.65 88888.00 2016-07-07 11:25:25.750 189 12489.42 16.85 54377.62 88888.00 2016-07-07 11:25:25.875 189 12489.38 16.82 54377.60 88888.00 2016-07-07 11:25:26.000 189 12489.38 16.77 54377.60 88888.00 2016-07-07 11:25:26.125 189 12489.42 16.70 54377.60 88888.00 2016-07-07 11:25:26.250 189 12489.42 16.68 54377.60 88888.00 2016-07-07 11:25:26.375 189 12489.45 16.65 54377.60 88888.00 2016-07-07 11:25:26.500 189 12489.55 16.62 54377.60 88888.00 2016-07-07 11:25:26.625 189 12489.58 16.57 54377.60 88888.00 2016-07-07 11:25:26.750 189 12489.55 16.55 54377.60 88888.00 2016-07-07 11:25:26.875 189 12489.55 16.50 54377.60 88888.00 2016-07-07 11:25:27.000 189 12489.48 16.40 54377.57 88888.00 2016-07-07 11:25:27.125 189 12489.48 16.38 54377.60 88888.00 2016-07-07 11:25:27.250 189 12489.52 16.38 54377.60 88888.00 2016-07-07 11:25:27.375 189 12489.55 16.35 54377.57 88888.00 2016-07-07 11:25:27.500 189 12489.55 16.30 54377.57 88888.00 2016-07-07 11:25:27.625 189 12489.58 16.25 54377.53 88888.00 2016-07-07 11:25:27.750 189 12489.58 16.23 54377.53 88888.00 2016-07-07 11:25:27.875 189 12489.62 16.18 54377.53 88888.00 2016-07-07 11:25:28.000 189 12489.60 16.20 54377.50 88888.00 2016-07-07 11:25:28.125 189 12489.58 16.15 54377.50 88888.00 2016-07-07 11:25:28.250 189 12489.65 16.10 54377.47 88888.00 2016-07-07 11:25:28.375 189 12489.73 16.07 54377.45 88888.00 2016-07-07 11:25:28.500 189 12489.85 16.07 54377.45 88888.00 2016-07-07 11:25:28.625 189 12489.88 16.05 54377.43 88888.00 2016-07-07 11:25:28.750 189 12489.88 16.02 54377.40 88888.00 2016-07-07 11:25:28.875 189 12489.88 16.02 54377.40 88888.00 2016-07-07 11:25:29.000 189 12489.85 16.00 54377.35 88888.00 2016-07-07 11:25:29.125 189 12489.90 15.97 54377.35 88888.00 2016-07-07 11:25:29.250 189 12489.98 16.00 54377.35 88888.00 2016-07-07 11:25:29.375 189 12490.02 16.00 54377.32 88888.00 2016-07-07 11:25:29.500 189 12490.02 15.97 54377.32 88888.00 2016-07-07 11:25:29.625 189 12490.10 15.93 54377.30 88888.00 2016-07-07 11:25:29.750 189 12490.12 15.88 54377.28 88888.00 2016-07-07 11:25:29.875 189 12490.10 15.88 54377.28 88888.00 2016-07-07 11:25:30.000 189 12490.20 15.88 54377.28 88888.00 2016-07-07 11:25:30.125 189 12490.25 15.82 54377.28 88888.00 2016-07-07 11:25:30.250 189 12490.20 15.75 54377.28 88888.00 2016-07-07 11:25:30.375 189 12490.23 15.72 54377.25 88888.00 2016-07-07 11:25:30.500 189 12490.23 15.68 54377.22 88888.00 2016-07-07 11:25:30.625 189 12490.25 15.62 54377.20 88888.00 2016-07-07 11:25:30.750 189 12490.33 15.62 54377.20 88888.00 2016-07-07 11:25:30.875 189 12490.35 15.55 54377.15 88888.00 2016-07-07 11:25:31.000 189 12490.33 15.53 54377.15 88888.00 2016-07-07 11:25:31.125 189 12490.30 15.45 54377.12 88888.00 2016-07-07 11:25:31.250 189 12490.35 15.40 54377.12 88888.00 2016-07-07 11:25:31.375 189 12490.38 15.40 54377.12 88888.00 2016-07-07 11:25:31.500 189 12490.38 15.40 54377.12 88888.00 2016-07-07 11:25:31.625 189 12490.42 15.38 54377.10 88888.00 2016-07-07 11:25:31.750 189 12490.45 15.32 54377.10 88888.00 2016-07-07 11:25:31.875 189 12490.38 15.25 54377.05 88888.00 2016-07-07 11:25:32.000 189 12490.38 15.20 54377.00 88888.00 2016-07-07 11:25:32.125 189 12490.42 15.18 54377.07 88888.00 2016-07-07 11:25:32.250 189 12490.40 15.15 54377.07 88888.00 2016-07-07 11:25:32.375 189 12490.38 15.12 54377.03 88888.00 2016-07-07 11:25:32.500 189 12490.38 15.15 54377.03 88888.00 2016-07-07 11:25:32.625 189 12490.40 15.15 54377.03 88888.00 2016-07-07 11:25:32.750 189 12490.38 15.12 54376.97 88888.00 2016-07-07 11:25:32.875 189 12490.33 15.10 54376.97 88888.00 2016-07-07 11:25:33.000 189 12490.27 15.05 54376.97 88888.00 2016-07-07 11:25:33.125 189 12490.27 15.05 54376.97 88888.00 2016-07-07 11:25:33.250 189 12490.27 15.03 54376.97 88888.00 2016-07-07 11:25:33.375 189 12490.27 15.00 54376.95 88888.00 2016-07-07 11:25:33.500 189 12490.17 14.95 54376.93 88888.00 2016-07-07 11:25:33.625 189 12490.17 14.95 54376.93 88888.00 2016-07-07 11:25:33.750 189 12490.17 14.95 54376.95 88888.00 2016-07-07 11:25:33.875 189 12490.17 14.93 54376.95 88888.00 2016-07-07 11:25:34.000 189 12490.17 14.88 54376.90 88888.00 2016-07-07 11:25:34.125 189 12490.12 14.82 54376.90 88888.00 2016-07-07 11:25:34.250 189 12490.05 14.75 54376.90 88888.00 2016-07-07 11:25:34.375 189 12490.05 14.75 54376.88 88888.00 2016-07-07 11:25:34.500 189 12490.05 14.70 54376.88 88888.00 2016-07-07 11:25:34.625 189 12490.05 14.62 54376.85 88888.00 2016-07-07 11:25:34.750 189 12490.08 14.60 54376.85 88888.00 2016-07-07 11:25:34.875 189 12490.02 14.57 54376.88 88888.00 2016-07-07 11:25:35.000 189 12490.00 14.50 54376.85 88888.00 2016-07-07 11:25:35.125 189 12490.02 14.45 54376.85 88888.00 2016-07-07 11:25:35.250 189 12490.00 14.38 54376.85 88888.00 2016-07-07 11:25:35.375 189 12489.98 14.38 54376.80 88888.00 2016-07-07 11:25:35.500 189 12489.95 14.30 54376.80 88888.00 2016-07-07 11:25:35.625 189 12490.00 14.25 54376.80 88888.00 2016-07-07 11:25:35.750 189 12490.02 14.22 54376.82 88888.00 2016-07-07 11:25:35.875 189 12489.95 14.18 54376.82 88888.00 2016-07-07 11:25:36.000 189 12489.98 14.12 54376.78 88888.00 2016-07-07 11:25:36.125 189 12489.95 14.07 54376.80 88888.00 2016-07-07 11:25:36.250 189 12489.92 14.03 54376.80 88888.00 2016-07-07 11:25:36.375 189 12489.92 13.97 54376.80 88888.00 2016-07-07 11:25:36.500 189 12489.92 13.95 54376.78 88888.00 2016-07-07 11:25:36.625 189 12489.92 13.93 54376.75 88888.00 2016-07-07 11:25:36.750 189 12489.92 13.90 54376.75 88888.00 2016-07-07 11:25:36.875 189 12490.02 13.82 54376.72 88888.00 2016-07-07 11:25:37.000 189 12490.02 13.75 54376.68 88888.00 2016-07-07 11:25:37.125 189 12489.92 13.72 54376.70 88888.00 2016-07-07 11:25:37.250 189 12489.85 13.65 54376.70 88888.00 2016-07-07 11:25:37.375 189 12489.88 13.65 54376.65 88888.00 2016-07-07 11:25:37.500 189 12489.90 13.62 54376.65 88888.00 2016-07-07 11:25:37.625 189 12489.98 13.57 54376.62 88888.00 2016-07-07 11:25:37.750 189 12489.98 13.55 54376.68 88888.00 2016-07-07 11:25:37.875 189 12490.00 13.50 54376.68 88888.00 2016-07-07 11:25:38.000 189 12490.00 13.45 54376.68 88888.00 2016-07-07 11:25:38.125 189 12489.98 13.43 54376.65 88888.00 2016-07-07 11:25:38.250 189 12489.95 13.35 54376.60 88888.00 2016-07-07 11:25:38.375 189 12489.98 13.35 54376.60 88888.00 2016-07-07 11:25:38.500 189 12490.02 13.38 54376.62 88888.00 2016-07-07 11:25:38.625 189 12490.08 13.38 54376.62 88888.00 2016-07-07 11:25:38.750 189 12490.05 13.35 54376.62 88888.00 2016-07-07 11:25:38.875 189 12490.08 13.35 54376.60 88888.00 2016-07-07 11:25:39.000 189 12490.10 13.28 54376.53 88888.00 2016-07-07 11:25:39.125 189 12490.10 13.20 54376.47 88888.00 2016-07-07 11:25:39.250 189 12490.12 13.18 54376.50 88888.00 2016-07-07 11:25:39.375 189 12490.15 13.18 54376.47 88888.00 2016-07-07 11:25:39.500 189 12490.08 13.18 54376.50 88888.00 2016-07-07 11:25:39.625 189 12490.05 13.22 54376.50 88888.00 2016-07-07 11:25:39.750 189 12490.00 13.22 54376.47 88888.00 2016-07-07 11:25:39.875 189 12490.00 13.22 54376.47 88888.00 2016-07-07 11:25:40.000 189 12489.98 13.18 54376.47 88888.00 2016-07-07 11:25:40.125 189 12489.95 13.15 54376.47 88888.00 2016-07-07 11:25:40.250 189 12489.88 13.15 54376.47 88888.00 2016-07-07 11:25:40.375 189 12489.80 13.15 54376.45 88888.00 2016-07-07 11:25:40.500 189 12489.77 13.10 54376.45 88888.00 2016-07-07 11:25:40.625 189 12489.80 13.07 54376.43 88888.00 2016-07-07 11:25:40.750 189 12489.75 13.05 54376.40 88888.00 2016-07-07 11:25:40.875 189 12489.73 13.05 54376.40 88888.00 2016-07-07 11:25:41.000 189 12489.73 13.00 54376.40 88888.00 2016-07-07 11:25:41.125 189 12489.70 13.00 54376.40 88888.00 2016-07-07 11:25:41.250 189 12489.65 13.00 54376.40 88888.00 2016-07-07 11:25:41.375 189 12489.62 12.97 54376.43 88888.00 2016-07-07 11:25:41.500 189 12489.60 12.93 54376.40 88888.00 2016-07-07 11:25:41.625 189 12489.55 12.90 54376.38 88888.00 2016-07-07 11:25:41.750 189 12489.55 12.93 54376.38 88888.00 2016-07-07 11:25:41.875 189 12489.55 12.93 54376.40 88888.00 2016-07-07 11:25:42.000 189 12489.55 12.90 54376.35 88888.00 2016-07-07 11:25:42.125 189 12489.52 12.85 54376.35 88888.00 2016-07-07 11:25:42.250 189 12489.42 12.80 54376.38 88888.00 2016-07-07 11:25:42.375 189 12489.40 12.82 54376.35 88888.00 2016-07-07 11:25:42.500 189 12489.45 12.78 54376.32 88888.00 2016-07-07 11:25:42.625 189 12489.48 12.72 54376.32 88888.00 2016-07-07 11:25:42.750 189 12489.45 12.70 54376.32 88888.00 2016-07-07 11:25:42.875 189 12489.42 12.65 54376.30 88888.00 2016-07-07 11:25:43.000 189 12489.48 12.62 54376.28 88888.00 2016-07-07 11:25:43.125 189 12489.50 12.57 54376.25 88888.00 2016-07-07 11:25:43.250 189 12489.42 12.50 54376.25 88888.00 2016-07-07 11:25:43.375 189 12489.45 12.45 54376.22 88888.00 2016-07-07 11:25:43.500 189 12489.45 12.40 54376.25 88888.00 2016-07-07 11:25:43.625 189 12489.42 12.40 54376.25 88888.00 2016-07-07 11:25:43.750 189 12489.42 12.38 54376.28 88888.00 2016-07-07 11:25:43.875 189 12489.48 12.35 54376.28 88888.00 2016-07-07 11:25:44.000 189 12489.48 12.32 54376.25 88888.00 2016-07-07 11:25:44.125 189 12489.45 12.30 54376.22 88888.00 2016-07-07 11:25:44.250 189 12489.42 12.25 54376.20 88888.00 2016-07-07 11:25:44.375 189 12489.50 12.25 54376.20 88888.00 2016-07-07 11:25:44.500 189 12489.55 12.18 54376.20 88888.00 2016-07-07 11:25:44.625 189 12489.55 12.15 54376.20 88888.00 2016-07-07 11:25:44.750 189 12489.52 12.12 54376.22 88888.00 2016-07-07 11:25:44.875 189 12489.60 12.07 54376.20 88888.00 2016-07-07 11:25:45.000 189 12489.60 12.05 54376.18 88888.00 2016-07-07 11:25:45.125 189 12489.58 11.97 54376.15 88888.00 2016-07-07 11:25:45.250 189 12489.55 11.90 54376.18 88888.00 2016-07-07 11:25:45.375 189 12489.55 11.93 54376.20 88888.00 2016-07-07 11:25:45.500 189 12489.55 11.90 54376.15 88888.00 2016-07-07 11:25:45.625 189 12489.62 11.88 54376.12 88888.00 2016-07-07 11:25:45.750 189 12489.70 11.82 54376.10 88888.00 2016-07-07 11:25:45.875 189 12489.73 11.80 54376.10 88888.00 2016-07-07 11:25:46.000 189 12489.77 11.78 54376.10 88888.00 2016-07-07 11:25:46.125 189 12489.75 11.82 54376.07 88888.00 2016-07-07 11:25:46.250 189 12489.80 11.80 54376.05 88888.00 2016-07-07 11:25:46.375 189 12489.88 11.75 54376.05 88888.00 2016-07-07 11:25:46.500 189 12489.90 11.70 54376.05 88888.00 2016-07-07 11:25:46.625 189 12489.90 11.70 54376.05 88888.00 2016-07-07 11:25:46.750 189 12489.95 11.72 54376.07 88888.00 2016-07-07 11:25:46.875 189 12489.95 11.70 54376.07 88888.00 2016-07-07 11:25:47.000 189 12489.98 11.65 54376.05 88888.00 2016-07-07 11:25:47.125 189 12490.00 11.62 54376.05 88888.00 2016-07-07 11:25:47.250 189 12489.95 11.55 54376.05 88888.00 2016-07-07 11:25:47.375 189 12490.00 11.57 54376.05 88888.00 2016-07-07 11:25:47.500 189 12489.95 11.55 54376.05 88888.00 2016-07-07 11:25:47.625 189 12489.92 11.53 54376.05 88888.00 2016-07-07 11:25:47.750 189 12489.95 11.50 54376.03 88888.00 2016-07-07 11:25:47.875 189 12489.95 11.47 54376.05 88888.00 2016-07-07 11:25:48.000 189 12489.98 11.45 54376.05 88888.00 2016-07-07 11:25:48.125 189 12489.98 11.40 54376.05 88888.00 2016-07-07 11:25:48.250 189 12489.98 11.38 54376.03 88888.00 2016-07-07 11:25:48.375 189 12489.92 11.35 54376.03 88888.00 2016-07-07 11:25:48.500 189 12489.92 11.38 54376.03 88888.00 2016-07-07 11:25:48.625 189 12489.98 11.32 54376.03 88888.00 2016-07-07 11:25:48.750 189 12490.00 11.30 54376.00 88888.00 2016-07-07 11:25:48.875 189 12490.00 11.28 54376.03 88888.00 2016-07-07 11:25:49.000 189 12489.92 11.28 54376.00 88888.00 2016-07-07 11:25:49.125 189 12489.90 11.25 54376.00 88888.00 2016-07-07 11:25:49.250 189 12489.88 11.20 54376.03 88888.00 2016-07-07 11:25:49.375 189 12489.92 11.22 54376.00 88888.00 2016-07-07 11:25:49.500 189 12489.92 11.20 54376.00 88888.00 2016-07-07 11:25:49.625 189 12489.90 11.18 54376.03 88888.00 2016-07-07 11:25:49.750 189 12489.90 11.12 54376.00 88888.00 2016-07-07 11:25:49.875 189 12489.90 11.10 54375.97 88888.00 2016-07-07 11:25:50.000 189 12489.92 11.05 54376.00 88888.00 2016-07-07 11:25:50.125 189 12489.98 11.00 54376.00 88888.00 2016-07-07 11:25:50.250 189 12489.92 10.93 54376.00 88888.00 2016-07-07 11:25:50.375 189 12489.92 10.90 54376.00 88888.00 2016-07-07 11:25:50.500 189 12489.85 10.85 54376.00 88888.00 2016-07-07 11:25:50.625 189 12489.88 10.80 54376.00 88888.00 2016-07-07 11:25:50.750 189 12489.95 10.78 54375.97 88888.00 2016-07-07 11:25:50.875 189 12490.05 10.72 54375.97 88888.00 2016-07-07 11:25:51.000 189 12490.08 10.65 54375.97 88888.00 2016-07-07 11:25:51.125 189 12490.08 10.57 54375.95 88888.00 2016-07-07 11:25:51.250 189 12490.05 10.50 54375.95 88888.00 2016-07-07 11:25:51.375 189 12490.08 10.45 54375.95 88888.00 2016-07-07 11:25:51.500 189 12490.12 10.40 54375.95 88888.00 2016-07-07 11:25:51.625 189 12490.15 10.40 54375.95 88888.00 2016-07-07 11:25:51.750 189 12490.15 10.35 54375.97 88888.00 2016-07-07 11:25:51.875 189 12490.20 10.35 54375.97 88888.00 2016-07-07 11:25:52.000 189 12490.20 10.32 54375.97 88888.00 2016-07-07 11:25:52.125 189 12490.15 10.28 54375.97 88888.00 2016-07-07 11:25:52.250 189 12490.10 10.20 54375.97 88888.00 2016-07-07 11:25:52.375 189 12490.15 10.20 54375.95 88888.00 2016-07-07 11:25:52.500 189 12490.17 10.15 54375.95 88888.00 2016-07-07 11:25:52.625 189 12490.15 10.10 54375.97 88888.00 2016-07-07 11:25:52.750 189 12490.10 10.03 54375.95 88888.00 2016-07-07 11:25:52.875 189 12490.15 10.00 54375.97 88888.00 2016-07-07 11:25:53.000 189 12490.17 9.97 54375.95 88888.00 2016-07-07 11:25:53.125 189 12490.12 9.93 54375.93 88888.00 2016-07-07 11:25:53.250 189 12490.08 9.82 54375.95 88888.00 2016-07-07 11:25:53.375 189 12490.12 9.80 54375.95 88888.00 2016-07-07 11:25:53.500 189 12490.12 9.75 54375.93 88888.00 2016-07-07 11:25:53.625 189 12490.10 9.70 54375.95 88888.00 2016-07-07 11:25:53.750 189 12490.10 9.65 54375.97 88888.00 2016-07-07 11:25:53.875 189 12490.10 9.57 54375.97 88888.00 2016-07-07 11:25:54.000 189 12490.10 9.55 54375.95 88888.00 2016-07-07 11:25:54.125 189 12490.05 9.55 54375.97 88888.00 2016-07-07 11:25:54.250 189 12490.05 9.50 54376.00 88888.00 2016-07-07 11:25:54.375 189 12490.05 9.47 54376.00 88888.00 2016-07-07 11:25:54.500 189 12490.02 9.43 54376.00 88888.00 2016-07-07 11:25:54.625 189 12490.02 9.38 54376.00 88888.00 2016-07-07 11:25:54.750 189 12490.10 9.32 54376.00 88888.00 2016-07-07 11:25:54.875 189 12490.02 9.28 54376.00 88888.00 2016-07-07 11:25:55.000 189 12489.95 9.22 54376.00 88888.00 2016-07-07 11:25:55.125 189 12489.92 9.15 54376.03 88888.00 2016-07-07 11:25:55.250 189 12489.88 9.12 54376.05 88888.00 2016-07-07 11:25:55.375 189 12489.90 9.12 54376.03 88888.00 2016-07-07 11:25:55.500 189 12489.90 9.05 54376.00 88888.00 2016-07-07 11:25:55.625 189 12489.90 8.97 54376.00 88888.00 2016-07-07 11:25:55.750 189 12489.90 8.93 54376.03 88888.00 2016-07-07 11:25:55.875 189 12489.90 8.93 54376.03 88888.00 2016-07-07 11:25:56.000 189 12489.95 8.88 54376.00 88888.00 2016-07-07 11:25:56.125 189 12490.00 8.80 54376.00 88888.00 2016-07-07 11:25:56.250 189 12489.95 8.82 54376.03 88888.00 2016-07-07 11:25:56.375 189 12489.92 8.82 54376.05 88888.00 2016-07-07 11:25:56.500 189 12489.90 8.80 54376.03 88888.00 2016-07-07 11:25:56.625 189 12489.90 8.78 54376.03 88888.00 2016-07-07 11:25:56.750 189 12489.88 8.75 54376.03 88888.00 2016-07-07 11:25:56.875 189 12489.88 8.75 54376.03 88888.00 2016-07-07 11:25:57.000 189 12489.85 8.72 54376.00 88888.00 2016-07-07 11:25:57.125 189 12489.85 8.72 54376.03 88888.00 2016-07-07 11:25:57.250 189 12489.90 8.70 54376.03 88888.00 2016-07-07 11:25:57.375 189 12489.92 8.72 54376.03 88888.00 2016-07-07 11:25:57.500 189 12489.88 8.70 54376.03 88888.00 2016-07-07 11:25:57.625 189 12489.90 8.65 54376.00 88888.00 2016-07-07 11:25:57.750 189 12489.95 8.65 54376.03 88888.00 2016-07-07 11:25:57.875 189 12489.92 8.57 54376.00 88888.00 2016-07-07 11:25:58.000 189 12489.88 8.53 54375.97 88888.00 2016-07-07 11:25:58.125 189 12489.83 8.50 54376.00 88888.00 2016-07-07 11:25:58.250 189 12489.83 8.47 54376.03 88888.00 2016-07-07 11:25:58.375 189 12489.80 8.45 54376.05 88888.00 2016-07-07 11:25:58.500 189 12489.83 8.40 54376.03 88888.00 2016-07-07 11:25:58.625 189 12489.80 8.38 54376.00 88888.00 2016-07-07 11:25:58.750 189 12489.83 8.32 54376.00 88888.00 2016-07-07 11:25:58.875 189 12489.92 8.28 54376.00 88888.00 2016-07-07 11:25:59.000 189 12489.92 8.20 54376.03 88888.00 2016-07-07 11:25:59.125 189 12489.88 8.18 54376.00 88888.00 2016-07-07 11:25:59.250 189 12489.85 8.12 54376.05 88888.00 2016-07-07 11:25:59.375 189 12489.83 8.15 54376.03 88888.00 2016-07-07 11:25:59.500 189 12489.80 8.07 54376.05 88888.00 2016-07-07 11:25:59.625 189 12489.83 8.03 54376.05 88888.00 2016-07-07 11:25:59.750 189 12489.90 7.97 54376.05 88888.00 2016-07-07 11:25:59.875 189 12489.85 7.95 54376.05 88888.00 2016-07-07 11:26:00.000 189 12489.77 7.88 54376.03 88888.00 2016-07-07 11:26:00.125 189 12489.75 7.80 54376.00 88888.00 2016-07-07 11:26:00.250 189 12489.73 7.75 54376.00 88888.00 2016-07-07 11:26:00.375 189 12489.80 7.72 54376.00 88888.00 2016-07-07 11:26:00.500 189 12489.80 7.70 54376.03 88888.00 2016-07-07 11:26:00.625 189 12489.73 7.65 54376.07 88888.00 2016-07-07 11:26:00.750 189 12489.70 7.58 54376.05 88888.00 2016-07-07 11:26:00.875 189 12489.67 7.53 54376.03 88888.00 2016-07-07 11:26:01.000 189 12489.62 7.50 54376.05 88888.00 2016-07-07 11:26:01.125 189 12489.62 7.40 54376.05 88888.00 2016-07-07 11:26:01.250 189 12489.60 7.35 54376.05 88888.00 2016-07-07 11:26:01.375 189 12489.62 7.30 54376.05 88888.00 2016-07-07 11:26:01.500 189 12489.60 7.22 54376.05 88888.00 2016-07-07 11:26:01.625 189 12489.65 7.22 54376.10 88888.00 2016-07-07 11:26:01.750 189 12489.62 7.17 54376.10 88888.00 2016-07-07 11:26:01.875 189 12489.60 7.08 54376.07 88888.00 2016-07-07 11:26:02.000 189 12489.55 7.00 54376.05 88888.00 2016-07-07 11:26:02.125 189 12489.52 6.92 54376.10 88888.00 2016-07-07 11:26:02.250 189 12489.48 6.88 54376.10 88888.00 2016-07-07 11:26:02.375 189 12489.50 6.83 54376.07 88888.00 2016-07-07 11:26:02.500 189 12489.50 6.78 54376.10 88888.00 2016-07-07 11:26:02.625 189 12489.50 6.72 54376.10 88888.00 2016-07-07 11:26:02.750 189 12489.45 6.70 54376.10 88888.00 2016-07-07 11:26:02.875 189 12489.42 6.67 54376.10 88888.00 2016-07-07 11:26:03.000 189 12489.42 6.65 54376.07 88888.00 2016-07-07 11:26:03.125 189 12489.38 6.60 54376.10 88888.00 2016-07-07 11:26:03.250 189 12489.40 6.58 54376.12 88888.00 2016-07-07 11:26:03.375 189 12489.48 6.58 54376.10 88888.00 2016-07-07 11:26:03.500 189 12489.50 6.60 54376.07 88888.00 2016-07-07 11:26:03.625 189 12489.45 6.55 54376.07 88888.00 2016-07-07 11:26:03.750 189 12489.50 6.53 54376.07 88888.00 2016-07-07 11:26:03.875 189 12489.55 6.50 54376.07 88888.00 2016-07-07 11:26:04.000 189 12489.58 6.47 54376.05 88888.00 2016-07-07 11:26:04.125 189 12489.60 6.47 54376.07 88888.00 2016-07-07 11:26:04.250 189 12489.62 6.45 54376.07 88888.00 2016-07-07 11:26:04.375 189 12489.65 6.42 54376.07 88888.00 2016-07-07 11:26:04.500 189 12489.62 6.38 54376.05 88888.00 2016-07-07 11:26:04.625 189 12489.65 6.33 54376.03 88888.00 2016-07-07 11:26:04.750 189 12489.65 6.33 54376.03 88888.00 2016-07-07 11:26:04.875 189 12489.67 6.30 54376.03 88888.00 2016-07-07 11:26:05.000 189 12489.70 6.25 54376.03 88888.00 2016-07-07 11:26:05.125 189 12489.75 6.17 54376.00 88888.00 2016-07-07 11:26:05.250 189 12489.73 6.15 54376.03 88888.00 2016-07-07 11:26:05.375 189 12489.77 6.15 54376.03 88888.00 2016-07-07 11:26:05.500 189 12489.85 6.10 54376.03 88888.00 2016-07-07 11:26:05.625 189 12489.85 6.08 54376.03 88888.00 2016-07-07 11:26:05.750 189 12489.83 6.08 54376.03 88888.00 2016-07-07 11:26:05.875 189 12489.90 6.03 54376.00 88888.00 2016-07-07 11:26:06.000 189 12489.95 5.97 54375.97 88888.00 2016-07-07 11:26:06.125 189 12489.92 5.92 54375.97 88888.00 2016-07-07 11:26:06.250 189 12489.88 5.88 54376.00 88888.00 2016-07-07 11:26:06.375 189 12489.95 5.85 54376.03 88888.00 2016-07-07 11:26:06.500 189 12490.00 5.85 54376.00 88888.00 2016-07-07 11:26:06.625 189 12490.02 5.85 54376.00 88888.00 2016-07-07 11:26:06.750 189 12490.02 5.78 54376.00 88888.00 2016-07-07 11:26:06.875 189 12490.08 5.70 54376.00 88888.00 2016-07-07 11:26:07.000 189 12490.08 5.65 54375.97 88888.00 2016-07-07 11:26:07.125 189 12490.05 5.60 54375.97 88888.00 2016-07-07 11:26:07.250 189 12490.02 5.58 54376.00 88888.00 2016-07-07 11:26:07.375 189 12490.15 5.58 54375.97 88888.00 2016-07-07 11:26:07.500 189 12490.17 5.58 54375.95 88888.00 2016-07-07 11:26:07.625 189 12490.20 5.53 54375.93 88888.00 2016-07-07 11:26:07.750 189 12490.25 5.53 54375.95 88888.00 2016-07-07 11:26:07.875 189 12490.30 5.47 54375.95 88888.00 2016-07-07 11:26:08.000 189 12490.33 5.42 54375.90 88888.00 2016-07-07 11:26:08.125 189 12490.30 5.40 54375.88 88888.00 2016-07-07 11:26:08.250 189 12490.23 5.35 54375.88 88888.00 2016-07-07 11:26:08.375 189 12490.25 5.35 54375.90 88888.00 2016-07-07 11:26:08.500 189 12490.30 5.33 54375.90 88888.00 2016-07-07 11:26:08.625 189 12490.33 5.22 54375.90 88888.00 2016-07-07 11:26:08.750 189 12490.27 5.20 54375.90 88888.00 2016-07-07 11:26:08.875 189 12490.33 5.15 54375.90 88888.00 2016-07-07 11:26:09.000 189 12490.38 5.10 54375.88 88888.00 2016-07-07 11:26:09.125 189 12490.35 5.08 54375.88 88888.00 2016-07-07 11:26:09.250 189 12490.35 5.03 54375.90 88888.00 2016-07-07 11:26:09.375 189 12490.38 5.00 54375.90 88888.00 2016-07-07 11:26:09.500 189 12490.35 4.95 54375.90 88888.00 2016-07-07 11:26:09.625 189 12490.35 4.90 54375.93 88888.00 2016-07-07 11:26:09.750 189 12490.33 4.83 54375.93 88888.00 2016-07-07 11:26:09.875 189 12490.30 4.80 54375.93 88888.00 2016-07-07 11:26:10.000 189 12490.27 4.75 54375.88 88888.00 2016-07-07 11:26:10.125 189 12490.33 4.67 54375.88 88888.00 2016-07-07 11:26:10.250 189 12490.27 4.67 54375.88 88888.00 2016-07-07 11:26:10.375 189 12490.30 4.70 54375.88 88888.00 2016-07-07 11:26:10.500 189 12490.30 4.65 54375.90 88888.00 2016-07-07 11:26:10.625 189 12490.35 4.60 54375.88 88888.00 2016-07-07 11:26:10.750 189 12490.30 4.55 54375.88 88888.00 2016-07-07 11:26:10.875 189 12490.27 4.50 54375.85 88888.00 2016-07-07 11:26:11.000 189 12490.30 4.50 54375.88 88888.00 2016-07-07 11:26:11.125 189 12490.35 4.45 54375.88 88888.00 2016-07-07 11:26:11.250 189 12490.25 4.42 54375.88 88888.00 2016-07-07 11:26:11.375 189 12490.23 4.47 54375.85 88888.00 2016-07-07 11:26:11.500 189 12490.23 4.47 54375.85 88888.00 2016-07-07 11:26:11.625 189 12490.27 4.38 54375.82 88888.00 2016-07-07 11:26:11.750 189 12490.30 4.38 54375.82 88888.00 2016-07-07 11:26:11.875 189 12490.30 4.35 54375.82 88888.00 2016-07-07 11:26:12.000 189 12490.27 4.35 54375.82 88888.00 2016-07-07 11:26:12.125 189 12490.25 4.35 54375.85 88888.00 2016-07-07 11:26:12.250 189 12490.25 4.35 54375.82 88888.00 2016-07-07 11:26:12.375 189 12490.30 4.38 54375.82 88888.00 2016-07-07 11:26:12.500 189 12490.33 4.38 54375.82 88888.00 2016-07-07 11:26:12.625 189 12490.30 4.35 54375.82 88888.00 2016-07-07 11:26:12.750 189 12490.35 4.35 54375.80 88888.00 2016-07-07 11:26:12.875 189 12490.40 4.38 54375.80 88888.00 2016-07-07 11:26:13.000 189 12490.40 4.30 54375.78 88888.00 2016-07-07 11:26:13.125 189 12490.42 4.30 54375.78 88888.00 2016-07-07 11:26:13.250 189 12490.42 4.28 54375.78 88888.00 2016-07-07 11:26:13.375 189 12490.45 4.25 54375.78 88888.00 2016-07-07 11:26:13.500 189 12490.45 4.25 54375.78 88888.00 2016-07-07 11:26:13.625 189 12490.50 4.28 54375.78 88888.00 2016-07-07 11:26:13.750 189 12490.55 4.22 54375.75 88888.00 2016-07-07 11:26:13.875 189 12490.55 4.20 54375.72 88888.00 2016-07-07 11:26:14.000 189 12490.55 4.17 54375.75 88888.00 2016-07-07 11:26:14.125 189 12490.60 4.15 54375.72 88888.00 2016-07-07 11:26:14.250 189 12490.62 4.15 54375.70 88888.00 2016-07-07 11:26:14.375 189 12490.62 4.12 54375.68 88888.00 2016-07-07 11:26:14.500 189 12490.60 4.12 54375.70 88888.00 2016-07-07 11:26:14.625 189 12490.58 4.12 54375.70 88888.00 2016-07-07 11:26:14.750 189 12490.60 4.12 54375.70 88888.00 2016-07-07 11:26:14.875 189 12490.62 4.10 54375.70 88888.00 2016-07-07 11:26:15.000 189 12490.60 4.10 54375.70 88888.00 2016-07-07 11:26:15.125 189 12490.65 4.10 54375.70 88888.00 2016-07-07 11:26:15.250 189 12490.70 4.08 54375.70 88888.00 2016-07-07 11:26:15.375 189 12490.75 4.05 54375.70 88888.00 2016-07-07 11:26:15.500 189 12490.65 4.03 54375.72 88888.00 2016-07-07 11:26:15.625 189 12490.67 3.95 54375.70 88888.00 2016-07-07 11:26:15.750 189 12490.77 3.95 54375.70 88888.00 2016-07-07 11:26:15.875 189 12490.75 3.92 54375.70 88888.00 2016-07-07 11:26:16.000 189 12490.67 3.92 54375.72 88888.00 2016-07-07 11:26:16.125 189 12490.67 3.92 54375.72 88888.00 2016-07-07 11:26:16.250 189 12490.67 3.85 54375.75 88888.00 2016-07-07 11:26:16.375 189 12490.62 3.85 54375.70 88888.00 2016-07-07 11:26:16.500 189 12490.67 3.83 54375.70 88888.00 2016-07-07 11:26:16.625 189 12490.65 3.80 54375.70 88888.00 2016-07-07 11:26:16.750 189 12490.62 3.77 54375.70 88888.00 2016-07-07 11:26:16.875 189 12490.58 3.75 54375.70 88888.00 2016-07-07 11:26:17.000 189 12490.62 3.73 54375.70 88888.00 2016-07-07 11:26:17.125 189 12490.62 3.70 54375.72 88888.00 2016-07-07 11:26:17.250 189 12490.52 3.67 54375.72 88888.00 2016-07-07 11:26:17.375 189 12490.55 3.62 54375.70 88888.00 2016-07-07 11:26:17.500 189 12490.55 3.65 54375.70 88888.00 2016-07-07 11:26:17.625 189 12490.55 3.65 54375.72 88888.00 2016-07-07 11:26:17.750 189 12490.50 3.58 54375.72 88888.00 2016-07-07 11:26:17.875 189 12490.48 3.52 54375.72 88888.00 2016-07-07 11:26:18.000 189 12490.42 3.48 54375.72 88888.00 2016-07-07 11:26:18.125 189 12490.35 3.42 54375.72 88888.00 2016-07-07 11:26:18.250 189 12490.38 3.33 54375.70 88888.00 2016-07-07 11:26:18.375 189 12490.42 3.33 54375.70 88888.00 2016-07-07 11:26:18.500 189 12490.42 3.33 54375.72 88888.00 2016-07-07 11:26:18.625 189 12490.38 3.30 54375.72 88888.00 2016-07-07 11:26:18.750 189 12490.35 3.27 54375.72 88888.00 2016-07-07 11:26:18.875 189 12490.35 3.23 54375.75 88888.00 2016-07-07 11:26:19.000 189 12490.40 3.17 54375.70 88888.00 2016-07-07 11:26:19.125 189 12490.35 3.15 54375.75 88888.00 2016-07-07 11:26:19.250 189 12490.35 3.08 54375.72 88888.00 2016-07-07 11:26:19.375 189 12490.33 3.08 54375.72 88888.00 2016-07-07 11:26:19.500 189 12490.30 3.05 54375.72 88888.00 2016-07-07 11:26:19.625 189 12490.33 3.00 54375.72 88888.00 2016-07-07 11:26:19.750 189 12490.35 3.00 54375.72 88888.00 2016-07-07 11:26:19.875 189 12490.38 2.98 54375.72 88888.00 2016-07-07 11:26:20.000 189 12490.45 2.92 54375.72 88888.00 2016-07-07 11:26:20.125 189 12490.48 2.90 54375.72 88888.00 2016-07-07 11:26:20.250 189 12490.55 2.88 54375.72 88888.00 2016-07-07 11:26:20.375 189 12490.55 2.90 54375.70 88888.00 2016-07-07 11:26:20.500 189 12490.55 2.88 54375.70 88888.00 2016-07-07 11:26:20.625 189 12490.65 2.88 54375.68 88888.00 2016-07-07 11:26:20.750 189 12490.75 2.85 54375.70 88888.00 2016-07-07 11:26:20.875 189 12490.83 2.83 54375.68 88888.00 2016-07-07 11:26:21.000 189 12490.85 2.80 54375.65 88888.00 2016-07-07 11:26:21.125 189 12490.83 2.80 54375.68 88888.00 2016-07-07 11:26:21.250 189 12490.90 2.75 54375.65 88888.00 2016-07-07 11:26:21.375 189 12491.00 2.73 54375.62 88888.00 2016-07-07 11:26:21.500 189 12491.12 2.75 54375.62 88888.00 2016-07-07 11:26:21.625 189 12491.20 2.75 54375.62 88888.00 2016-07-07 11:26:21.750 189 12491.20 2.73 54375.60 88888.00 2016-07-07 11:26:21.875 189 12491.27 2.75 54375.60 88888.00 2016-07-07 11:26:22.000 189 12491.38 2.73 54375.60 88888.00 2016-07-07 11:26:22.125 189 12491.45 2.73 54375.57 88888.00 2016-07-07 11:26:22.250 189 12491.48 2.70 54375.57 88888.00 2016-07-07 11:26:22.375 189 12491.52 2.73 54375.55 88888.00 2016-07-07 11:26:22.500 189 12491.58 2.70 54375.53 88888.00 2016-07-07 11:26:22.625 189 12491.65 2.62 54375.55 88888.00 2016-07-07 11:26:22.750 189 12491.65 2.67 54375.55 88888.00 2016-07-07 11:26:22.875 189 12491.70 2.62 54375.53 88888.00 2016-07-07 11:26:23.000 189 12491.85 2.62 54375.50 88888.00 2016-07-07 11:26:23.125 189 12491.88 2.60 54375.50 88888.00 2016-07-07 11:26:23.250 189 12491.80 2.60 54375.50 88888.00 2016-07-07 11:26:23.375 189 12491.88 2.60 54375.50 88888.00 2016-07-07 11:26:23.500 189 12491.95 2.58 54375.50 88888.00 2016-07-07 11:26:23.625 189 12491.95 2.60 54375.53 88888.00 2016-07-07 11:26:23.750 189 12491.98 2.55 54375.50 88888.00 2016-07-07 11:26:23.875 189 12491.98 2.55 54375.50 88888.00 2016-07-07 11:26:24.000 189 12492.00 2.52 54375.47 88888.00 2016-07-07 11:26:24.125 189 12492.02 2.50 54375.50 88888.00 2016-07-07 11:26:24.250 189 12492.08 2.48 54375.47 88888.00 2016-07-07 11:26:24.375 189 12492.17 2.48 54375.47 88888.00 2016-07-07 11:26:24.500 189 12492.23 2.45 54375.45 88888.00 2016-07-07 11:26:24.625 189 12492.17 2.40 54375.45 88888.00 2016-07-07 11:26:24.750 189 12492.15 2.40 54375.45 88888.00 2016-07-07 11:26:24.875 189 12492.20 2.38 54375.45 88888.00 2016-07-07 11:26:25.000 189 12492.23 2.30 54375.45 88888.00 2016-07-07 11:26:25.125 189 12492.23 2.30 54375.43 88888.00 2016-07-07 11:26:25.250 189 12492.20 2.23 54375.43 88888.00 2016-07-07 11:26:25.375 189 12492.23 2.23 54375.45 88888.00 2016-07-07 11:26:25.500 189 12492.30 2.23 54375.45 88888.00 2016-07-07 11:26:25.625 189 12492.38 2.17 54375.47 88888.00 2016-07-07 11:26:25.750 189 12492.42 2.10 54375.47 88888.00 2016-07-07 11:26:25.875 189 12492.45 2.05 54375.47 88888.00 2016-07-07 11:26:26.000 189 12492.45 2.00 54375.47 88888.00 2016-07-07 11:26:26.125 189 12492.42 1.98 54375.47 88888.00 2016-07-07 11:26:26.250 189 12492.48 1.90 54375.45 88888.00 2016-07-07 11:26:26.375 189 12492.52 1.85 54375.45 88888.00 2016-07-07 11:26:26.500 189 12492.60 1.82 54375.43 88888.00 2016-07-07 11:26:26.625 189 12492.67 1.80 54375.43 88888.00 2016-07-07 11:26:26.750 189 12492.67 1.75 54375.40 88888.00 2016-07-07 11:26:26.875 189 12492.67 1.65 54375.40 88888.00 2016-07-07 11:26:27.000 189 12492.73 1.60 54375.40 88888.00 2016-07-07 11:26:27.125 189 12492.75 1.60 54375.43 88888.00 2016-07-07 11:26:27.250 189 12492.75 1.57 54375.45 88888.00 2016-07-07 11:26:27.375 189 12492.73 1.52 54375.40 88888.00 2016-07-07 11:26:27.500 189 12492.70 1.45 54375.38 88888.00 2016-07-07 11:26:27.625 189 12492.73 1.43 54375.40 88888.00 2016-07-07 11:26:27.750 189 12492.73 1.40 54375.38 88888.00 2016-07-07 11:26:27.875 189 12492.80 1.35 54375.35 88888.00 2016-07-07 11:26:28.000 189 12492.83 1.32 54375.35 88888.00 2016-07-07 11:26:28.125 189 12492.85 1.30 54375.35 88888.00 2016-07-07 11:26:28.250 189 12492.85 1.25 54375.35 88888.00 2016-07-07 11:26:28.375 189 12492.90 1.25 54375.35 88888.00 2016-07-07 11:26:28.500 189 12492.92 1.23 54375.35 88888.00 2016-07-07 11:26:28.625 189 12492.92 1.23 54375.30 88888.00 2016-07-07 11:26:28.750 189 12492.92 1.20 54375.32 88888.00 2016-07-07 11:26:28.875 189 12492.92 1.18 54375.28 88888.00 2016-07-07 11:26:29.000 189 12492.95 1.15 54375.30 88888.00 2016-07-07 11:26:29.125 189 12492.98 1.12 54375.30 88888.00 2016-07-07 11:26:29.250 189 12492.98 1.07 54375.30 88888.00 2016-07-07 11:26:29.375 189 12493.05 1.07 54375.28 88888.00 2016-07-07 11:26:29.500 189 12493.08 1.07 54375.28 88888.00 2016-07-07 11:26:29.625 189 12493.12 1.02 54375.28 88888.00 2016-07-07 11:26:29.750 189 12493.12 0.97 54375.28 88888.00 2016-07-07 11:26:29.875 189 12493.08 0.93 54375.28 88888.00 2016-07-07 11:26:30.000 189 12493.05 0.88 54375.28 88888.00 2016-07-07 11:26:30.125 189 12493.02 0.82 54375.28 88888.00 2016-07-07 11:26:30.250 189 12493.05 0.72 54375.25 88888.00 2016-07-07 11:26:30.375 189 12493.10 0.70 54375.22 88888.00 2016-07-07 11:26:30.500 189 12493.10 0.65 54375.25 88888.00 2016-07-07 11:26:30.625 189 12493.05 0.57 54375.25 88888.00 2016-07-07 11:26:30.750 189 12493.02 0.53 54375.22 88888.00 2016-07-07 11:26:30.875 189 12493.02 0.53 54375.22 88888.00 2016-07-07 11:26:31.000 189 12493.00 0.45 54375.22 88888.00 2016-07-07 11:26:31.125 189 12493.02 0.38 54375.22 88888.00 2016-07-07 11:26:31.250 189 12493.02 0.33 54375.20 88888.00 2016-07-07 11:26:31.375 189 12493.00 0.30 54375.20 88888.00 2016-07-07 11:26:31.500 189 12493.00 0.25 54375.20 88888.00 2016-07-07 11:26:31.625 189 12493.00 0.20 54375.22 88888.00 2016-07-07 11:26:31.750 189 12493.00 0.17 54375.20 88888.00 2016-07-07 11:26:31.875 189 12493.00 0.12 54375.20 88888.00 2016-07-07 11:26:32.000 189 12492.98 0.05 54375.18 88888.00 2016-07-07 11:26:32.125 189 12492.90 0.03 54375.18 88888.00 2016-07-07 11:26:32.250 189 12492.95 -0.05 54375.18 88888.00 2016-07-07 11:26:32.375 189 12493.00 -0.07 54375.18 88888.00 2016-07-07 11:26:32.500 189 12493.02 -0.15 54375.15 88888.00 2016-07-07 11:26:32.625 189 12493.02 -0.20 54375.12 88888.00 2016-07-07 11:26:32.750 189 12492.98 -0.28 54375.12 88888.00 2016-07-07 11:26:32.875 189 12492.92 -0.33 54375.12 88888.00 2016-07-07 11:26:33.000 189 12492.95 -0.33 54375.12 88888.00 2016-07-07 11:26:33.125 189 12493.00 -0.38 54375.12 88888.00 2016-07-07 11:26:33.250 189 12492.90 -0.47 54375.10 88888.00 2016-07-07 11:26:33.375 189 12492.90 -0.53 54375.10 88888.00 2016-07-07 11:26:33.500 189 12492.90 -0.62 54375.10 88888.00 2016-07-07 11:26:33.625 189 12492.90 -0.68 54375.07 88888.00 2016-07-07 11:26:33.750 189 12492.95 -0.72 54375.05 88888.00 2016-07-07 11:26:33.875 189 12492.98 -0.78 54375.03 88888.00 2016-07-07 11:26:34.000 189 12492.90 -0.80 54375.00 88888.00 2016-07-07 11:26:34.125 189 12492.88 -0.85 54375.00 88888.00 2016-07-07 11:26:34.250 189 12492.83 -0.93 54375.00 88888.00 2016-07-07 11:26:34.375 189 12492.85 -0.95 54375.00 88888.00 2016-07-07 11:26:34.500 189 12492.83 -1.00 54375.00 88888.00 2016-07-07 11:26:34.625 189 12492.88 -1.05 54375.00 88888.00 2016-07-07 11:26:34.750 189 12492.95 -1.07 54374.97 88888.00 2016-07-07 11:26:34.875 189 12492.95 -1.12 54374.97 88888.00 2016-07-07 11:26:35.000 189 12492.98 -1.15 54374.93 88888.00 2016-07-07 11:26:35.125 189 12492.98 -1.20 54374.93 88888.00 2016-07-07 11:26:35.250 189 12493.00 -1.27 54374.93 88888.00 2016-07-07 11:26:35.375 189 12493.10 -1.30 54374.90 88888.00 2016-07-07 11:26:35.500 189 12493.08 -1.35 54374.88 88888.00 2016-07-07 11:26:35.625 189 12493.10 -1.40 54374.88 88888.00 2016-07-07 11:26:35.750 189 12493.15 -1.43 54374.88 88888.00 2016-07-07 11:26:35.875 189 12493.15 -1.45 54374.82 88888.00 2016-07-07 11:26:36.000 189 12493.23 -1.48 54374.80 88888.00 2016-07-07 11:26:36.125 189 12493.25 -1.52 54374.80 88888.00 2016-07-07 11:26:36.250 189 12493.27 -1.60 54374.78 88888.00 2016-07-07 11:26:36.375 189 12493.33 -1.57 54374.78 88888.00 2016-07-07 11:26:36.500 189 12493.40 -1.57 54374.75 88888.00 2016-07-07 11:26:36.625 189 12493.42 -1.60 54374.72 88888.00 2016-07-07 11:26:36.750 189 12493.42 -1.65 54374.70 88888.00 2016-07-07 11:26:36.875 189 12493.48 -1.65 54374.68 88888.00 2016-07-07 11:26:37.000 189 12493.55 -1.65 54374.65 88888.00 2016-07-07 11:26:37.125 189 12493.62 -1.68 54374.65 88888.00 2016-07-07 11:26:37.250 189 12493.60 -1.73 54374.62 88888.00 2016-07-07 11:26:37.375 189 12493.67 -1.70 54374.60 88888.00 2016-07-07 11:26:37.500 189 12493.80 -1.70 54374.62 88888.00 2016-07-07 11:26:37.625 189 12493.85 -1.73 54374.57 88888.00 2016-07-07 11:26:37.750 189 12493.88 -1.77 54374.55 88888.00 2016-07-07 11:26:37.875 189 12493.92 -1.77 54374.50 88888.00 2016-07-07 11:26:38.000 189 12493.98 -1.77 54374.50 88888.00 2016-07-07 11:26:38.125 189 12494.02 -1.82 54374.45 88888.00 2016-07-07 11:26:38.250 189 12494.00 -1.88 54374.47 88888.00 2016-07-07 11:26:38.375 189 12494.05 -1.88 54374.45 88888.00 2016-07-07 11:26:38.500 189 12494.08 -1.90 54374.45 88888.00 2016-07-07 11:26:38.625 189 12494.10 -1.95 54374.43 88888.00 2016-07-07 11:26:38.750 189 12494.10 -2.02 54374.43 88888.00 2016-07-07 11:26:38.875 189 12494.10 -2.05 54374.38 88888.00 2016-07-07 11:26:39.000 189 12494.08 -2.08 54374.35 88888.00 2016-07-07 11:26:39.125 189 12494.12 -2.12 54374.32 88888.00 2016-07-07 11:26:39.250 189 12494.20 -2.17 54374.30 88888.00 2016-07-07 11:26:39.375 189 12494.23 -2.20 54374.28 88888.00 2016-07-07 11:26:39.500 189 12494.23 -2.25 54374.28 88888.00 2016-07-07 11:26:39.625 189 12494.27 -2.25 54374.25 88888.00 2016-07-07 11:26:39.750 189 12494.30 -2.30 54374.22 88888.00 2016-07-07 11:26:39.875 189 12494.27 -2.33 54374.20 88888.00 2016-07-07 11:26:40.000 189 12494.25 -2.35 54374.18 88888.00 2016-07-07 11:26:40.125 189 12494.27 -2.38 54374.18 88888.00 2016-07-07 11:26:40.250 189 12494.25 -2.40 54374.18 88888.00 2016-07-07 11:26:40.375 189 12494.30 -2.42 54374.15 88888.00 2016-07-07 11:26:40.500 189 12494.33 -2.45 54374.12 88888.00 2016-07-07 11:26:40.625 189 12494.27 -2.45 54374.07 88888.00 2016-07-07 11:26:40.750 189 12494.30 -2.45 54374.07 88888.00 2016-07-07 11:26:40.875 189 12494.40 -2.45 54374.05 88888.00 2016-07-07 11:26:41.000 189 12494.40 -2.45 54374.03 88888.00 2016-07-07 11:26:41.125 189 12494.30 -2.42 54374.00 88888.00 2016-07-07 11:26:41.250 189 12494.30 -2.45 54373.97 88888.00 2016-07-07 11:26:41.375 189 12494.38 -2.42 54373.95 88888.00 2016-07-07 11:26:41.500 189 12494.40 -2.42 54373.95 88888.00 2016-07-07 11:26:41.625 189 12494.40 -2.42 54373.93 88888.00 2016-07-07 11:26:41.750 189 12494.42 -2.40 54373.88 88888.00 2016-07-07 11:26:41.875 189 12494.50 -2.40 54373.85 88888.00 2016-07-07 11:26:42.000 189 12494.48 -2.38 54373.82 88888.00 2016-07-07 11:26:42.125 189 12494.45 -2.42 54373.78 88888.00 2016-07-07 11:26:42.250 189 12494.45 -2.42 54373.78 88888.00 2016-07-07 11:26:42.375 189 12494.55 -2.42 54373.72 88888.00 2016-07-07 11:26:42.500 189 12494.60 -2.42 54373.70 88888.00 2016-07-07 11:26:42.625 189 12494.65 -2.40 54373.70 88888.00 2016-07-07 11:26:42.750 189 12494.70 -2.40 54373.68 88888.00 2016-07-07 11:26:42.875 189 12494.73 -2.42 54373.65 88888.00 2016-07-07 11:26:43.000 189 12494.75 -2.42 54373.65 88888.00 2016-07-07 11:26:43.125 189 12494.80 -2.45 54373.60 88888.00 2016-07-07 11:26:43.250 189 12494.83 -2.50 54373.57 88888.00 2016-07-07 11:26:43.375 189 12494.92 -2.50 54373.55 88888.00 2016-07-07 11:26:43.500 189 12494.98 -2.52 54373.53 88888.00 2016-07-07 11:26:43.625 189 12494.98 -2.50 54373.53 88888.00 2016-07-07 11:26:43.750 189 12495.02 -2.50 54373.50 88888.00 2016-07-07 11:26:43.875 189 12495.05 -2.52 54373.47 88888.00 2016-07-07 11:26:44.000 189 12495.10 -2.55 54373.43 88888.00 2016-07-07 11:26:44.125 189 12495.08 -2.58 54373.43 88888.00 2016-07-07 11:26:44.250 189 12495.10 -2.60 54373.43 88888.00 2016-07-07 11:26:44.375 189 12495.15 -2.60 54373.40 88888.00 2016-07-07 11:26:44.500 189 12495.17 -2.65 54373.35 88888.00 2016-07-07 11:26:44.625 189 12495.17 -2.67 54373.32 88888.00 2016-07-07 11:26:44.750 189 12495.20 -2.73 54373.30 88888.00 2016-07-07 11:26:44.875 189 12495.27 -2.75 54373.28 88888.00 2016-07-07 11:26:45.000 189 12495.30 -2.75 54373.28 88888.00 2016-07-07 11:26:45.125 189 12495.27 -2.77 54373.25 88888.00 2016-07-07 11:26:45.250 189 12495.27 -2.80 54373.22 88888.00 2016-07-07 11:26:45.375 189 12495.33 -2.80 54373.20 88888.00 2016-07-07 11:26:45.500 189 12495.35 -2.85 54373.18 88888.00 2016-07-07 11:26:45.625 189 12495.27 -2.90 54373.10 88888.00 2016-07-07 11:26:45.750 189 12495.30 -2.88 54373.12 88888.00 2016-07-07 11:26:45.875 189 12495.30 -2.90 54373.10 88888.00 2016-07-07 11:26:46.000 189 12495.30 -2.92 54373.07 88888.00 2016-07-07 11:26:46.125 189 12495.33 -2.92 54373.07 88888.00 2016-07-07 11:26:46.250 189 12495.33 -2.95 54373.05 88888.00 2016-07-07 11:26:46.375 189 12495.30 -2.98 54373.00 88888.00 2016-07-07 11:26:46.500 189 12495.30 -2.95 54372.97 88888.00 2016-07-07 11:26:46.625 189 12495.27 -2.95 54372.97 88888.00 2016-07-07 11:26:46.750 189 12495.23 -2.95 54372.95 88888.00 2016-07-07 11:26:46.875 189 12495.20 -2.98 54372.90 88888.00 2016-07-07 11:26:47.000 189 12495.23 -2.95 54372.88 88888.00 2016-07-07 11:26:47.125 189 12495.23 -2.98 54372.85 88888.00 2016-07-07 11:26:47.250 189 12495.23 -2.95 54372.85 88888.00 2016-07-07 11:26:47.375 189 12495.27 -2.98 54372.82 88888.00 2016-07-07 11:26:47.500 189 12495.30 -3.00 54372.80 88888.00 2016-07-07 11:26:47.625 189 12495.27 -2.98 54372.80 88888.00 2016-07-07 11:26:47.750 189 12495.33 -2.98 54372.75 88888.00 2016-07-07 11:26:47.875 189 12495.38 -2.95 54372.70 88888.00 2016-07-07 11:26:48.000 189 12495.42 -2.98 54372.65 88888.00 2016-07-07 11:26:48.125 189 12495.55 -2.95 54372.62 88888.00 2016-07-07 11:26:48.250 189 12495.58 -2.95 54372.62 88888.00 2016-07-07 11:26:48.375 189 12495.67 -2.90 54372.60 88888.00 2016-07-07 11:26:48.500 189 12495.70 -2.90 54372.55 88888.00 2016-07-07 11:26:48.625 189 12495.67 -2.88 54372.53 88888.00 2016-07-07 11:26:48.750 189 12495.77 -2.83 54372.47 88888.00 2016-07-07 11:26:48.875 189 12495.83 -2.80 54372.45 88888.00 2016-07-07 11:26:49.000 189 12495.85 -2.75 54372.45 88888.00 2016-07-07 11:26:49.125 189 12495.95 -2.75 54372.38 88888.00 2016-07-07 11:26:49.250 189 12496.00 -2.73 54372.35 88888.00 2016-07-07 11:26:49.375 189 12496.02 -2.73 54372.32 88888.00 2016-07-07 11:26:49.500 189 12496.10 -2.70 54372.28 88888.00 2016-07-07 11:26:49.625 189 12496.20 -2.65 54372.25 88888.00 2016-07-07 11:26:49.750 189 12496.30 -2.60 54372.22 88888.00 2016-07-07 11:26:49.875 189 12496.35 -2.52 54372.18 88888.00 2016-07-07 11:26:50.000 189 12496.35 -2.52 54372.18 88888.00 2016-07-07 11:26:50.125 189 12496.38 -2.52 54372.12 88888.00 2016-07-07 11:26:50.250 189 12496.42 -2.50 54372.10 88888.00 2016-07-07 11:26:50.375 189 12496.50 -2.45 54372.10 88888.00 2016-07-07 11:26:50.500 189 12496.42 -2.40 54372.10 88888.00 2016-07-07 11:26:50.625 189 12496.42 -2.38 54372.03 88888.00 2016-07-07 11:26:50.750 189 12496.45 -2.30 54372.00 88888.00 2016-07-07 11:26:50.875 189 12496.52 -2.30 54371.97 88888.00 2016-07-07 11:26:51.000 189 12496.60 -2.25 54371.95 88888.00 2016-07-07 11:26:51.125 189 12496.62 -2.15 54371.93 88888.00 2016-07-07 11:26:51.250 189 12496.62 -2.15 54371.88 88888.00 2016-07-07 11:26:51.375 189 12496.62 -2.12 54371.85 88888.00 2016-07-07 11:26:51.500 189 12496.62 -2.10 54371.82 88888.00 2016-07-07 11:26:51.625 189 12496.70 -2.08 54371.80 88888.00 2016-07-07 11:26:51.750 189 12496.73 -2.00 54371.78 88888.00 2016-07-07 11:26:51.875 189 12496.70 -2.00 54371.72 88888.00 2016-07-07 11:26:52.000 189 12496.73 -2.02 54371.70 88888.00 2016-07-07 11:26:52.125 189 12496.80 -1.98 54371.68 88888.00 2016-07-07 11:26:52.250 189 12496.85 -1.95 54371.68 88888.00 2016-07-07 11:26:52.375 189 12496.90 -1.95 54371.65 88888.00 2016-07-07 11:26:52.500 189 12496.92 -1.95 54371.57 88888.00 2016-07-07 11:26:52.625 189 12496.92 -1.90 54371.57 88888.00 2016-07-07 11:26:52.750 189 12496.92 -1.88 54371.53 88888.00 2016-07-07 11:26:52.875 189 12496.92 -1.82 54371.50 88888.00 2016-07-07 11:26:53.000 189 12496.92 -1.80 54371.47 88888.00 2016-07-07 11:26:53.125 189 12497.00 -1.77 54371.43 88888.00 2016-07-07 11:26:53.250 189 12497.00 -1.82 54371.40 88888.00 2016-07-07 11:26:53.375 189 12497.02 -1.80 54371.40 88888.00 2016-07-07 11:26:53.500 189 12497.12 -1.77 54371.38 88888.00 2016-07-07 11:26:53.625 189 12497.25 -1.73 54371.32 88888.00 2016-07-07 11:26:53.750 189 12497.25 -1.68 54371.30 88888.00 2016-07-07 11:26:53.875 189 12497.20 -1.68 54371.32 88888.00 2016-07-07 11:26:54.000 189 12497.25 -1.70 54371.25 88888.00 2016-07-07 11:26:54.125 189 12497.30 -1.70 54371.20 88888.00 2016-07-07 11:26:54.250 189 12497.33 -1.68 54371.20 88888.00 2016-07-07 11:26:54.375 189 12497.38 -1.62 54371.20 88888.00 2016-07-07 11:26:54.500 189 12497.38 -1.68 54371.18 88888.00 2016-07-07 11:26:54.625 189 12497.35 -1.68 54371.12 88888.00 2016-07-07 11:26:54.750 189 12497.45 -1.65 54371.10 88888.00 2016-07-07 11:26:54.875 189 12497.55 -1.65 54371.10 88888.00 2016-07-07 11:26:55.000 189 12497.60 -1.62 54371.03 88888.00 2016-07-07 11:26:55.125 189 12497.62 -1.60 54371.03 88888.00 2016-07-07 11:26:55.250 189 12497.65 -1.62 54371.00 88888.00 2016-07-07 11:26:55.375 189 12497.70 -1.62 54370.97 88888.00 2016-07-07 11:26:55.500 189 12497.67 -1.68 54370.93 88888.00 2016-07-07 11:26:55.625 189 12497.65 -1.65 54370.88 88888.00 2016-07-07 11:26:55.750 189 12497.67 -1.65 54370.85 88888.00 2016-07-07 11:26:55.875 189 12497.75 -1.62 54370.85 88888.00 2016-07-07 11:26:56.000 189 12497.80 -1.57 54370.82 88888.00 2016-07-07 11:26:56.125 189 12497.85 -1.55 54370.82 88888.00 2016-07-07 11:26:56.250 189 12497.85 -1.55 54370.78 88888.00 2016-07-07 11:26:56.375 189 12497.90 -1.52 54370.72 88888.00 2016-07-07 11:26:56.500 189 12497.88 -1.50 54370.68 88888.00 2016-07-07 11:26:56.625 189 12497.83 -1.50 54370.65 88888.00 2016-07-07 11:26:56.750 189 12497.80 -1.50 54370.62 88888.00 2016-07-07 11:26:56.875 189 12497.80 -1.52 54370.60 88888.00 2016-07-07 11:26:57.000 189 12497.88 -1.48 54370.57 88888.00 2016-07-07 11:26:57.125 189 12497.90 -1.43 54370.55 88888.00 2016-07-07 11:26:57.250 189 12497.90 -1.45 54370.53 88888.00 2016-07-07 11:26:57.375 189 12497.98 -1.43 54370.50 88888.00 2016-07-07 11:26:57.500 189 12498.00 -1.43 54370.50 88888.00 2016-07-07 11:26:57.625 189 12498.02 -1.43 54370.47 88888.00 2016-07-07 11:26:57.750 189 12498.00 -1.45 54370.45 88888.00 2016-07-07 11:26:57.875 189 12497.98 -1.48 54370.43 88888.00 2016-07-07 11:26:58.000 189 12498.02 -1.50 54370.40 88888.00 2016-07-07 11:26:58.125 189 12498.02 -1.48 54370.43 88888.00 2016-07-07 11:26:58.250 189 12498.02 -1.52 54370.40 88888.00 2016-07-07 11:26:58.375 189 12498.00 -1.52 54370.38 88888.00 2016-07-07 11:26:58.500 189 12498.02 -1.55 54370.32 88888.00 2016-07-07 11:26:58.625 189 12498.05 -1.57 54370.32 88888.00 2016-07-07 11:26:58.750 189 12498.12 -1.62 54370.28 88888.00 2016-07-07 11:26:58.875 189 12498.15 -1.60 54370.28 88888.00 2016-07-07 11:26:59.000 189 12498.12 -1.57 54370.25 88888.00 2016-07-07 11:26:59.125 189 12498.15 -1.60 54370.22 88888.00 2016-07-07 11:26:59.250 189 12498.10 -1.60 54370.18 88888.00 2016-07-07 11:26:59.375 189 12498.12 -1.60 54370.15 88888.00 2016-07-07 11:26:59.500 189 12498.15 -1.60 54370.15 88888.00 2016-07-07 11:26:59.625 189 12498.15 -1.62 54370.12 88888.00 2016-07-07 11:26:59.750 189 12498.15 -1.65 54370.10 88888.00 2016-07-07 11:26:59.875 189 12498.15 -1.65 54370.07 88888.00 2016-07-07 11:27:00.000 189 12498.17 -1.65 54370.05 88888.00 2016-07-07 11:27:00.125 189 12498.23 -1.65 54370.07 88888.00 2016-07-07 11:27:00.250 189 12498.25 -1.68 54370.03 88888.00 2016-07-07 11:27:00.375 189 12498.27 -1.65 54370.00 88888.00 2016-07-07 11:27:00.500 189 12498.33 -1.65 54369.97 88888.00 2016-07-07 11:27:00.625 189 12498.35 -1.68 54369.97 88888.00 2016-07-07 11:27:00.750 189 12498.35 -1.70 54369.95 88888.00 2016-07-07 11:27:00.875 189 12498.35 -1.73 54369.93 88888.00 2016-07-07 11:27:01.000 189 12498.38 -1.73 54369.90 88888.00 2016-07-07 11:27:01.125 189 12498.35 -1.75 54369.90 88888.00 2016-07-07 11:27:01.250 189 12498.30 -1.80 54369.85 88888.00 2016-07-07 11:27:01.375 189 12498.33 -1.80 54369.85 88888.00 2016-07-07 11:27:01.500 189 12498.40 -1.80 54369.80 88888.00 2016-07-07 11:27:01.625 189 12498.48 -1.77 54369.78 88888.00 2016-07-07 11:27:01.750 189 12498.50 -1.80 54369.78 88888.00 2016-07-07 11:27:01.875 189 12498.58 -1.82 54369.78 88888.00 2016-07-07 11:27:02.000 189 12498.62 -1.82 54369.72 88888.00 2016-07-07 11:27:02.125 189 12498.65 -1.85 54369.70 88888.00 2016-07-07 11:27:02.250 189 12498.60 -1.90 54369.65 88888.00 2016-07-07 11:27:02.375 189 12498.58 -1.90 54369.65 88888.00 2016-07-07 11:27:02.500 189 12498.65 -1.93 54369.62 88888.00 2016-07-07 11:27:02.625 189 12498.70 -1.93 54369.62 88888.00 2016-07-07 11:27:02.750 189 12498.80 -1.93 54369.62 88888.00 2016-07-07 11:27:02.875 189 12498.85 -1.93 54369.60 88888.00 2016-07-07 11:27:03.000 189 12498.88 -1.95 54369.55 88888.00 2016-07-07 11:27:03.125 189 12498.88 -1.98 54369.53 88888.00 2016-07-07 11:27:03.250 189 12498.77 -2.02 54369.50 88888.00 2016-07-07 11:27:03.375 189 12498.88 -2.05 54369.45 88888.00 2016-07-07 11:27:03.500 189 12499.02 -2.08 54369.43 88888.00 2016-07-07 11:27:03.625 189 12499.10 -2.10 54369.40 88888.00 2016-07-07 11:27:03.750 189 12499.08 -2.12 54369.38 88888.00 2016-07-07 11:27:03.875 189 12499.05 -2.10 54369.38 88888.00 2016-07-07 11:27:04.000 189 12499.10 -2.10 54369.32 88888.00 2016-07-07 11:27:04.125 189 12499.15 -2.12 54369.30 88888.00 2016-07-07 11:27:04.250 189 12499.17 -2.15 54369.28 88888.00 2016-07-07 11:27:04.375 189 12499.17 -2.17 54369.25 88888.00 2016-07-07 11:27:04.500 189 12499.20 -2.15 54369.22 88888.00 2016-07-07 11:27:04.625 189 12499.23 -2.15 54369.18 88888.00 2016-07-07 11:27:04.750 189 12499.33 -2.17 54369.15 88888.00 2016-07-07 11:27:04.875 189 12499.38 -2.20 54369.15 88888.00 2016-07-07 11:27:05.000 189 12499.42 -2.23 54369.10 88888.00 2016-07-07 11:27:05.125 189 12499.42 -2.20 54369.07 88888.00 2016-07-07 11:27:05.250 189 12499.40 -2.20 54369.05 88888.00 2016-07-07 11:27:05.375 189 12499.48 -2.20 54369.05 88888.00 2016-07-07 11:27:05.500 189 12499.55 -2.23 54369.03 88888.00 2016-07-07 11:27:05.625 189 12499.60 -2.23 54369.00 88888.00 2016-07-07 11:27:05.750 189 12499.62 -2.25 54368.97 88888.00 2016-07-07 11:27:05.875 189 12499.70 -2.23 54368.93 88888.00 2016-07-07 11:27:06.000 189 12499.75 -2.23 54368.93 88888.00 2016-07-07 11:27:06.125 189 12499.77 -2.23 54368.88 88888.00 2016-07-07 11:27:06.250 189 12499.83 -2.27 54368.82 88888.00 2016-07-07 11:27:06.375 189 12499.90 -2.30 54368.78 88888.00 2016-07-07 11:27:06.500 189 12499.95 -2.30 54368.78 88888.00 2016-07-07 11:27:06.625 189 12499.95 -2.30 54368.78 88888.00 2016-07-07 11:27:06.750 189 12500.02 -2.33 54368.75 88888.00 2016-07-07 11:27:06.875 189 12500.10 -2.33 54368.70 88888.00 2016-07-07 11:27:07.000 189 12500.10 -2.33 54368.68 88888.00 2016-07-07 11:27:07.125 189 12500.12 -2.35 54368.60 88888.00 2016-07-07 11:27:07.250 189 12500.12 -2.40 54368.57 88888.00 2016-07-07 11:27:07.375 189 12500.15 -2.38 54368.55 88888.00 2016-07-07 11:27:07.500 189 12500.20 -2.40 54368.53 88888.00 2016-07-07 11:27:07.625 189 12500.27 -2.42 54368.47 88888.00 2016-07-07 11:27:07.750 189 12500.40 -2.42 54368.45 88888.00 2016-07-07 11:27:07.875 189 12500.38 -2.45 54368.47 88888.00 2016-07-07 11:27:08.000 189 12500.40 -2.50 54368.43 88888.00 2016-07-07 11:27:08.125 189 12500.42 -2.50 54368.40 88888.00 2016-07-07 11:27:08.250 189 12500.42 -2.52 54368.38 88888.00 2016-07-07 11:27:08.375 189 12500.48 -2.50 54368.35 88888.00 2016-07-07 11:27:08.500 189 12500.50 -2.55 54368.30 88888.00 2016-07-07 11:27:08.625 189 12500.55 -2.60 54368.28 88888.00 2016-07-07 11:27:08.750 189 12500.58 -2.58 54368.25 88888.00 2016-07-07 11:27:08.875 189 12500.55 -2.60 54368.22 88888.00 2016-07-07 11:27:09.000 189 12500.58 -2.60 54368.20 88888.00 2016-07-07 11:27:09.125 189 12500.55 -2.60 54368.15 88888.00 2016-07-07 11:27:09.250 189 12500.55 -2.62 54368.15 88888.00 2016-07-07 11:27:09.375 189 12500.62 -2.62 54368.10 88888.00 2016-07-07 11:27:09.500 189 12500.70 -2.60 54368.07 88888.00 2016-07-07 11:27:09.625 189 12500.75 -2.62 54368.05 88888.00 2016-07-07 11:27:09.750 189 12500.75 -2.60 54368.03 88888.00 2016-07-07 11:27:09.875 189 12500.75 -2.62 54368.00 88888.00 2016-07-07 11:27:10.000 189 12500.75 -2.65 54368.00 88888.00 2016-07-07 11:27:10.125 189 12500.80 -2.70 54367.97 88888.00 2016-07-07 11:27:10.250 189 12500.80 -2.77 54367.97 88888.00 2016-07-07 11:27:10.375 189 12500.77 -2.77 54367.95 88888.00 2016-07-07 11:27:10.500 189 12500.73 -2.77 54367.93 88888.00 2016-07-07 11:27:10.625 189 12500.73 -2.77 54367.90 88888.00 2016-07-07 11:27:10.750 189 12500.73 -2.77 54367.82 88888.00 2016-07-07 11:27:10.875 189 12500.73 -2.83 54367.82 88888.00 2016-07-07 11:27:11.000 189 12500.73 -2.85 54367.80 88888.00 2016-07-07 11:27:11.125 189 12500.73 -2.85 54367.80 88888.00 2016-07-07 11:27:11.250 189 12500.70 -2.85 54367.80 88888.00 2016-07-07 11:27:11.375 189 12500.70 -2.88 54367.78 88888.00 2016-07-07 11:27:11.500 189 12500.62 -2.90 54367.75 88888.00 2016-07-07 11:27:11.625 189 12500.60 -2.90 54367.70 88888.00 2016-07-07 11:27:11.750 189 12500.65 -2.88 54367.72 88888.00 2016-07-07 11:27:11.875 189 12500.70 -2.90 54367.68 88888.00 2016-07-07 11:27:12.000 189 12500.75 -2.88 54367.62 88888.00 2016-07-07 11:27:12.125 189 12500.77 -2.88 54367.57 88888.00 2016-07-07 11:27:12.250 189 12500.73 -2.92 54367.53 88888.00 2016-07-07 11:27:12.375 189 12500.77 -2.92 54367.50 88888.00 2016-07-07 11:27:12.500 189 12500.77 -2.88 54367.50 88888.00 2016-07-07 11:27:12.625 189 12500.75 -2.85 54367.50 88888.00 2016-07-07 11:27:12.750 189 12500.80 -2.83 54367.47 88888.00 2016-07-07 11:27:12.875 189 12500.85 -2.85 54367.43 88888.00 2016-07-07 11:27:13.000 189 12500.88 -2.83 54367.38 88888.00 2016-07-07 11:27:13.125 189 12500.92 -2.83 54367.38 88888.00 2016-07-07 11:27:13.250 189 12500.98 -2.80 54367.32 88888.00 2016-07-07 11:27:13.375 189 12501.02 -2.77 54367.32 88888.00 2016-07-07 11:27:13.500 189 12501.12 -2.77 54367.28 88888.00 2016-07-07 11:27:13.625 189 12501.23 -2.80 54367.25 88888.00 2016-07-07 11:27:13.750 189 12501.23 -2.83 54367.18 88888.00 2016-07-07 11:27:13.875 189 12501.25 -2.85 54367.18 88888.00 2016-07-07 11:27:14.000 189 12501.35 -2.83 54367.15 88888.00 2016-07-07 11:27:14.125 189 12501.42 -2.80 54367.12 88888.00 2016-07-07 11:27:14.250 189 12501.42 -2.80 54367.12 88888.00 2016-07-07 11:27:14.375 189 12501.52 -2.77 54367.10 88888.00 2016-07-07 11:27:14.500 189 12501.55 -2.75 54367.05 88888.00 2016-07-07 11:27:14.625 189 12501.58 -2.75 54367.03 88888.00 2016-07-07 11:27:14.750 189 12501.70 -2.73 54367.00 88888.00 2016-07-07 11:27:14.875 189 12501.73 -2.73 54366.97 88888.00 2016-07-07 11:27:15.000 189 12501.77 -2.73 54366.93 88888.00 2016-07-07 11:27:15.125 189 12501.85 -2.73 54366.90 88888.00 2016-07-07 11:27:15.250 189 12501.88 -2.73 54366.88 88888.00 2016-07-07 11:27:15.375 189 12501.95 -2.70 54366.82 88888.00 2016-07-07 11:27:15.500 189 12502.02 -2.67 54366.80 88888.00 2016-07-07 11:27:15.625 189 12502.05 -2.67 54366.80 88888.00 2016-07-07 11:27:15.750 189 12502.10 -2.62 54366.78 88888.00 2016-07-07 11:27:15.875 189 12502.17 -2.60 54366.72 88888.00 2016-07-07 11:27:16.000 189 12502.20 -2.65 54366.65 88888.00 2016-07-07 11:27:16.125 189 12502.23 -2.65 54366.65 88888.00 2016-07-07 11:27:16.250 189 12502.33 -2.65 54366.65 88888.00 2016-07-07 11:27:16.375 189 12502.40 -2.62 54366.60 88888.00 2016-07-07 11:27:16.500 189 12502.40 -2.60 54366.60 88888.00 2016-07-07 11:27:16.625 189 12502.45 -2.58 54366.55 88888.00 2016-07-07 11:27:16.750 189 12502.48 -2.60 54366.55 88888.00 2016-07-07 11:27:16.875 189 12502.48 -2.62 54366.50 88888.00 2016-07-07 11:27:17.000 189 12502.55 -2.62 54366.47 88888.00 2016-07-07 11:27:17.125 189 12502.65 -2.65 54366.47 88888.00 2016-07-07 11:27:17.250 189 12502.70 -2.65 54366.43 88888.00 2016-07-07 11:27:17.375 189 12502.80 -2.65 54366.40 88888.00 2016-07-07 11:27:17.500 189 12502.83 -2.65 54366.35 88888.00 2016-07-07 11:27:17.625 189 12502.80 -2.67 54366.32 88888.00 2016-07-07 11:27:17.750 189 12502.85 -2.62 54366.28 88888.00 2016-07-07 11:27:17.875 189 12502.92 -2.67 54366.28 88888.00 2016-07-07 11:27:18.000 189 12503.00 -2.67 54366.25 88888.00 2016-07-07 11:27:18.125 189 12503.00 -2.73 54366.25 88888.00 2016-07-07 11:27:18.250 189 12503.02 -2.77 54366.22 88888.00 2016-07-07 11:27:18.375 189 12503.08 -2.75 54366.18 88888.00 2016-07-07 11:27:18.500 189 12503.17 -2.77 54366.15 88888.00 2016-07-07 11:27:18.625 189 12503.20 -2.80 54366.10 88888.00 2016-07-07 11:27:18.750 189 12503.20 -2.83 54366.07 88888.00 2016-07-07 11:27:18.875 189 12503.30 -2.85 54366.03 88888.00 2016-07-07 11:27:19.000 189 12503.33 -2.85 54366.00 88888.00 2016-07-07 11:27:19.125 189 12503.35 -2.85 54365.97 88888.00 2016-07-07 11:27:19.250 189 12503.42 -2.85 54365.93 88888.00 2016-07-07 11:27:19.375 189 12503.45 -2.85 54365.90 88888.00 2016-07-07 11:27:19.500 189 12503.48 -2.90 54365.88 88888.00 2016-07-07 11:27:19.625 189 12503.50 -2.90 54365.85 88888.00 2016-07-07 11:27:19.750 189 12503.52 -2.88 54365.82 88888.00 2016-07-07 11:27:19.875 189 12503.58 -2.88 54365.80 88888.00 2016-07-07 11:27:20.000 189 12503.62 -2.90 54365.75 88888.00 2016-07-07 11:27:20.125 189 12503.70 -2.90 54365.75 88888.00 2016-07-07 11:27:20.250 189 12503.70 -2.88 54365.72 88888.00 2016-07-07 11:27:20.375 189 12503.73 -2.88 54365.70 88888.00 2016-07-07 11:27:20.500 189 12503.80 -2.88 54365.68 88888.00 2016-07-07 11:27:20.625 189 12503.85 -2.88 54365.62 88888.00 2016-07-07 11:27:20.750 189 12503.85 -2.85 54365.57 88888.00 2016-07-07 11:27:20.875 189 12503.83 -2.80 54365.53 88888.00 2016-07-07 11:27:21.000 189 12503.85 -2.77 54365.53 88888.00 2016-07-07 11:27:21.125 189 12503.80 -2.73 54365.50 88888.00 2016-07-07 11:27:21.250 189 12503.80 -2.70 54365.45 88888.00 2016-07-07 11:27:21.375 189 12503.90 -2.67 54365.40 88888.00 2016-07-07 11:27:21.500 189 12503.90 -2.65 54365.40 88888.00 2016-07-07 11:27:21.625 189 12503.90 -2.65 54365.35 88888.00 2016-07-07 11:27:21.750 189 12503.90 -2.62 54365.32 88888.00 2016-07-07 11:27:21.875 189 12503.95 -2.58 54365.30 88888.00 2016-07-07 11:27:22.000 189 12503.90 -2.50 54365.30 88888.00 2016-07-07 11:27:22.125 189 12503.90 -2.48 54365.28 88888.00 2016-07-07 11:27:22.250 189 12503.92 -2.42 54365.22 88888.00 2016-07-07 11:27:22.375 189 12503.95 -2.45 54365.22 88888.00 2016-07-07 11:27:22.500 189 12503.92 -2.45 54365.18 88888.00 2016-07-07 11:27:22.625 189 12503.92 -2.42 54365.15 88888.00 2016-07-07 11:27:22.750 189 12503.98 -2.42 54365.12 88888.00 2016-07-07 11:27:22.875 189 12504.00 -2.40 54365.07 88888.00 2016-07-07 11:27:23.000 189 12504.00 -2.38 54365.03 88888.00 2016-07-07 11:27:23.125 189 12503.98 -2.38 54365.00 88888.00 2016-07-07 11:27:23.250 189 12503.98 -2.30 54364.97 88888.00 2016-07-07 11:27:23.375 189 12504.12 -2.27 54365.00 88888.00 2016-07-07 11:27:23.500 189 12504.23 -2.27 54364.95 88888.00 2016-07-07 11:27:23.625 189 12504.25 -2.27 54364.90 88888.00 2016-07-07 11:27:23.750 189 12504.25 -2.23 54364.88 88888.00 2016-07-07 11:27:23.875 189 12504.23 -2.23 54364.82 88888.00 2016-07-07 11:27:24.000 189 12504.33 -2.20 54364.78 88888.00 2016-07-07 11:27:24.125 189 12504.33 -2.15 54364.78 88888.00 2016-07-07 11:27:24.250 189 12504.40 -2.20 54364.75 88888.00 2016-07-07 11:27:24.375 189 12504.48 -2.20 54364.70 88888.00 2016-07-07 11:27:24.500 189 12504.50 -2.12 54364.65 88888.00 2016-07-07 11:27:24.625 189 12504.58 -2.15 54364.60 88888.00 2016-07-07 11:27:24.750 189 12504.67 -2.10 54364.60 88888.00 2016-07-07 11:27:24.875 189 12504.75 -2.05 54364.53 88888.00 2016-07-07 11:27:25.000 189 12504.80 -2.05 54364.45 88888.00 2016-07-07 11:27:25.125 189 12504.85 -2.02 54364.40 88888.00 2016-07-07 11:27:25.250 189 12504.95 -2.00 54364.40 88888.00 2016-07-07 11:27:25.375 189 12505.00 -2.02 54364.35 88888.00 2016-07-07 11:27:25.500 189 12505.02 -1.95 54364.32 88888.00 2016-07-07 11:27:25.625 189 12505.08 -1.93 54364.25 88888.00 2016-07-07 11:27:25.750 189 12505.15 -1.90 54364.22 88888.00 2016-07-07 11:27:25.875 189 12505.23 -1.88 54364.18 88888.00 2016-07-07 11:27:26.000 189 12505.30 -1.90 54364.12 88888.00 2016-07-07 11:27:26.125 189 12505.27 -1.93 54364.10 88888.00 2016-07-07 11:27:26.250 189 12505.30 -1.93 54364.05 88888.00 2016-07-07 11:27:26.375 189 12505.42 -1.90 54364.03 88888.00 2016-07-07 11:27:26.500 189 12505.48 -1.90 54364.00 88888.00 2016-07-07 11:27:26.625 189 12505.50 -1.88 54363.97 88888.00 2016-07-07 11:27:26.750 189 12505.52 -1.85 54363.95 88888.00 2016-07-07 11:27:26.875 189 12505.58 -1.88 54363.88 88888.00 2016-07-07 11:27:27.000 189 12505.62 -1.88 54363.85 88888.00 2016-07-07 11:27:27.125 189 12505.70 -1.88 54363.80 88888.00 2016-07-07 11:27:27.250 189 12505.77 -1.88 54363.78 88888.00 2016-07-07 11:27:27.375 189 12505.80 -1.85 54363.72 88888.00 2016-07-07 11:27:27.500 189 12505.83 -1.82 54363.70 88888.00 2016-07-07 11:27:27.625 189 12505.88 -1.80 54363.70 88888.00 2016-07-07 11:27:27.750 189 12505.95 -1.80 54363.65 88888.00 2016-07-07 11:27:27.875 189 12505.92 -1.77 54363.57 88888.00 2016-07-07 11:27:28.000 189 12505.95 -1.80 54363.53 88888.00 2016-07-07 11:27:28.125 189 12506.02 -1.80 54363.50 88888.00 2016-07-07 11:27:28.250 189 12506.10 -1.77 54363.47 88888.00 2016-07-07 11:27:28.375 189 12506.08 -1.82 54363.45 88888.00 2016-07-07 11:27:28.500 189 12506.02 -1.85 54363.43 88888.00 2016-07-07 11:27:28.625 189 12506.08 -1.82 54363.40 88888.00 2016-07-07 11:27:28.750 189 12506.10 -1.80 54363.35 88888.00 2016-07-07 11:27:28.875 189 12506.15 -1.80 54363.32 88888.00 2016-07-07 11:27:29.000 189 12506.15 -1.80 54363.28 88888.00 2016-07-07 11:27:29.125 189 12506.15 -1.80 54363.28 88888.00 2016-07-07 11:27:29.250 189 12506.15 -1.77 54363.20 88888.00 2016-07-07 11:27:29.375 189 12506.20 -1.80 54363.18 88888.00 2016-07-07 11:27:29.500 189 12506.23 -1.80 54363.12 88888.00 2016-07-07 11:27:29.625 189 12506.30 -1.80 54363.12 88888.00 2016-07-07 11:27:29.750 189 12506.40 -1.80 54363.07 88888.00 2016-07-07 11:27:29.875 189 12506.42 -1.77 54363.03 88888.00 2016-07-07 11:27:30.000 189 12506.48 -1.77 54362.97 88888.00 2016-07-07 11:27:30.125 189 12506.50 -1.80 54362.97 88888.00 2016-07-07 11:27:30.250 189 12506.48 -1.80 54362.93 88888.00 2016-07-07 11:27:30.375 189 12506.42 -1.82 54362.88 88888.00 2016-07-07 11:27:30.500 189 12506.45 -1.77 54362.85 88888.00 2016-07-07 11:27:30.625 189 12506.48 -1.77 54362.82 88888.00 2016-07-07 11:27:30.750 189 12506.50 -1.75 54362.80 88888.00 2016-07-07 11:27:30.875 189 12506.58 -1.73 54362.75 88888.00 2016-07-07 11:27:31.000 189 12506.62 -1.68 54362.72 88888.00 2016-07-07 11:27:31.125 189 12506.58 -1.62 54362.70 88888.00 2016-07-07 11:27:31.250 189 12506.58 -1.60 54362.65 88888.00 2016-07-07 11:27:31.375 189 12506.65 -1.57 54362.60 88888.00 2016-07-07 11:27:31.500 189 12506.65 -1.50 54362.57 88888.00 2016-07-07 11:27:31.625 189 12506.67 -1.45 54362.55 88888.00 2016-07-07 11:27:31.750 189 12506.73 -1.43 54362.50 88888.00 2016-07-07 11:27:31.875 189 12506.73 -1.43 54362.47 88888.00 2016-07-07 11:27:32.000 189 12506.73 -1.40 54362.45 88888.00 2016-07-07 11:27:32.125 189 12506.73 -1.35 54362.40 88888.00 2016-07-07 11:27:32.250 189 12506.70 -1.35 54362.38 88888.00 2016-07-07 11:27:32.375 189 12506.73 -1.35 54362.35 88888.00 2016-07-07 11:27:32.500 189 12506.70 -1.32 54362.32 88888.00 2016-07-07 11:27:32.625 189 12506.70 -1.32 54362.30 88888.00 2016-07-07 11:27:32.750 189 12506.73 -1.30 54362.25 88888.00 2016-07-07 11:27:32.875 189 12506.77 -1.23 54362.25 88888.00 2016-07-07 11:27:33.000 189 12506.80 -1.23 54362.18 88888.00 2016-07-07 11:27:33.125 189 12506.83 -1.23 54362.15 88888.00 2016-07-07 11:27:33.250 189 12506.80 -1.23 54362.12 88888.00 2016-07-07 11:27:33.375 189 12506.80 -1.23 54362.07 88888.00 2016-07-07 11:27:33.500 189 12506.77 -1.20 54362.05 88888.00 2016-07-07 11:27:33.625 189 12506.73 -1.15 54362.03 88888.00 2016-07-07 11:27:33.750 189 12506.65 -1.15 54361.97 88888.00 2016-07-07 11:27:33.875 189 12506.67 -1.12 54361.93 88888.00 2016-07-07 11:27:34.000 189 12506.75 -1.10 54361.88 88888.00 2016-07-07 11:27:34.125 189 12506.75 -1.07 54361.85 88888.00 2016-07-07 11:27:34.250 189 12506.70 -1.10 54361.82 88888.00 2016-07-07 11:27:34.375 189 12506.67 -1.10 54361.78 88888.00 2016-07-07 11:27:34.500 189 12506.67 -1.10 54361.75 88888.00 2016-07-07 11:27:34.625 189 12506.65 -1.12 54361.72 88888.00 2016-07-07 11:27:34.750 189 12506.62 -1.12 54361.70 88888.00 2016-07-07 11:27:34.875 189 12506.67 -1.12 54361.65 88888.00 2016-07-07 11:27:35.000 189 12506.67 -1.12 54361.62 88888.00 2016-07-07 11:27:35.125 189 12506.65 -1.12 54361.60 88888.00 2016-07-07 11:27:35.250 189 12506.60 -1.12 54361.57 88888.00 2016-07-07 11:27:35.375 189 12506.70 -1.10 54361.55 88888.00 2016-07-07 11:27:35.500 189 12506.70 -1.07 54361.53 88888.00 2016-07-07 11:27:35.625 189 12506.70 -1.10 54361.47 88888.00 2016-07-07 11:27:35.750 189 12506.77 -1.10 54361.40 88888.00 2016-07-07 11:27:35.875 189 12506.88 -1.07 54361.38 88888.00 2016-07-07 11:27:36.000 189 12506.88 -1.05 54361.35 88888.00 2016-07-07 11:27:36.125 189 12506.88 -1.02 54361.32 88888.00 2016-07-07 11:27:36.250 189 12506.90 -1.02 54361.30 88888.00 2016-07-07 11:27:36.375 189 12506.98 -1.00 54361.25 88888.00 2016-07-07 11:27:36.500 189 12507.02 -0.97 54361.20 88888.00 2016-07-07 11:27:36.625 189 12507.05 -0.95 54361.15 88888.00 2016-07-07 11:27:36.750 189 12507.10 -0.93 54361.10 88888.00 2016-07-07 11:27:36.875 189 12507.12 -0.88 54361.05 88888.00 2016-07-07 11:27:37.000 189 12507.17 -0.88 54361.03 88888.00 2016-07-07 11:27:37.125 189 12507.12 -0.85 54360.95 88888.00 2016-07-07 11:27:37.250 189 12507.08 -0.85 54360.95 88888.00 2016-07-07 11:27:37.375 189 12507.15 -0.82 54360.90 88888.00 2016-07-07 11:27:37.500 189 12507.17 -0.78 54360.88 88888.00 2016-07-07 11:27:37.625 189 12507.23 -0.75 54360.82 88888.00 2016-07-07 11:27:37.750 189 12507.20 -0.75 54360.80 88888.00 2016-07-07 11:27:37.875 189 12507.17 -0.70 54360.78 88888.00 2016-07-07 11:27:38.000 189 12507.20 -0.68 54360.72 88888.00 2016-07-07 11:27:38.125 189 12507.25 -0.62 54360.70 88888.00 2016-07-07 11:27:38.250 189 12507.35 -0.57 54360.65 88888.00 2016-07-07 11:27:38.375 189 12507.30 -0.55 54360.60 88888.00 2016-07-07 11:27:38.500 189 12507.25 -0.55 54360.57 88888.00 2016-07-07 11:27:38.625 189 12507.30 -0.47 54360.50 88888.00 2016-07-07 11:27:38.750 189 12507.40 -0.45 54360.45 88888.00 2016-07-07 11:27:38.875 189 12507.40 -0.45 54360.43 88888.00 2016-07-07 11:27:39.000 189 12507.33 -0.38 54360.40 88888.00 2016-07-07 11:27:39.125 189 12507.30 -0.33 54360.40 88888.00 2016-07-07 11:27:39.250 189 12507.30 -0.30 54360.32 88888.00 2016-07-07 11:27:39.375 189 12507.33 -0.25 54360.28 88888.00 2016-07-07 11:27:39.500 189 12507.35 -0.20 54360.22 88888.00 2016-07-07 11:27:39.625 189 12507.38 -0.15 54360.20 88888.00 2016-07-07 11:27:39.750 189 12507.38 -0.10 54360.18 88888.00 2016-07-07 11:27:39.875 189 12507.40 -0.07 54360.12 88888.00 2016-07-07 11:27:40.000 189 12507.40 -0.05 54360.07 88888.00 2016-07-07 11:27:40.125 189 12507.33 -0.03 54360.05 88888.00 2016-07-07 11:27:40.250 189 12507.27 0.00 54360.00 88888.00 2016-07-07 11:27:40.375 189 12507.23 0.05 54359.97 88888.00 2016-07-07 11:27:40.500 189 12507.20 0.05 54359.93 88888.00 2016-07-07 11:27:40.625 189 12507.27 0.07 54359.90 88888.00 2016-07-07 11:27:40.750 189 12507.33 0.17 54359.85 88888.00 2016-07-07 11:27:40.875 189 12507.38 0.25 54359.80 88888.00 2016-07-07 11:27:41.000 189 12507.33 0.23 54359.75 88888.00 2016-07-07 11:27:41.125 189 12507.25 0.30 54359.70 88888.00 2016-07-07 11:27:41.250 189 12507.25 0.38 54359.68 88888.00 2016-07-07 11:27:41.375 189 12507.38 0.47 54359.60 88888.00 2016-07-07 11:27:41.500 189 12507.42 0.47 54359.57 88888.00 2016-07-07 11:27:41.625 189 12507.38 0.50 54359.55 88888.00 2016-07-07 11:27:41.750 189 12507.38 0.57 54359.50 88888.00 2016-07-07 11:27:41.875 189 12507.38 0.60 54359.43 88888.00 2016-07-07 11:27:42.000 189 12507.40 0.62 54359.38 88888.00 2016-07-07 11:27:42.125 189 12507.38 0.62 54359.32 88888.00 2016-07-07 11:27:42.250 189 12507.38 0.65 54359.30 88888.00 2016-07-07 11:27:42.375 189 12507.50 0.70 54359.28 88888.00 2016-07-07 11:27:42.500 189 12507.65 0.78 54359.22 88888.00 2016-07-07 11:27:42.625 189 12507.67 0.78 54359.18 88888.00 2016-07-07 11:27:42.750 189 12507.70 0.80 54359.15 88888.00 2016-07-07 11:27:42.875 189 12507.70 0.82 54359.12 88888.00 2016-07-07 11:27:43.000 189 12507.77 0.88 54359.05 88888.00 2016-07-07 11:27:43.125 189 12507.88 0.93 54359.00 88888.00 2016-07-07 11:27:43.250 189 12507.88 0.97 54358.97 88888.00 2016-07-07 11:27:43.375 189 12507.88 1.02 54358.95 88888.00 2016-07-07 11:27:43.500 189 12507.95 1.07 54358.93 88888.00 2016-07-07 11:27:43.625 189 12508.00 1.12 54358.85 88888.00 2016-07-07 11:27:43.750 189 12508.02 1.15 54358.80 88888.00 2016-07-07 11:27:43.875 189 12508.02 1.23 54358.75 88888.00 2016-07-07 11:27:44.000 189 12508.08 1.27 54358.70 88888.00 2016-07-07 11:27:44.125 189 12508.15 1.32 54358.68 88888.00 2016-07-07 11:27:44.250 189 12508.30 1.38 54358.57 88888.00 2016-07-07 11:27:44.375 189 12508.35 1.43 54358.55 88888.00 2016-07-07 11:27:44.500 189 12508.42 1.48 54358.50 88888.00 2016-07-07 11:27:44.625 189 12508.52 1.52 54358.45 88888.00 2016-07-07 11:27:44.750 189 12508.65 1.60 54358.40 88888.00 2016-07-07 11:27:44.875 189 12508.73 1.68 54358.38 88888.00 2016-07-07 11:27:45.000 189 12508.75 1.73 54358.30 88888.00 2016-07-07 11:27:45.125 189 12508.80 1.75 54358.28 88888.00 2016-07-07 11:27:45.250 189 12508.83 1.77 54358.22 88888.00 2016-07-07 11:27:45.375 189 12508.92 1.88 54358.18 88888.00 2016-07-07 11:27:45.500 189 12509.00 1.95 54358.15 88888.00 2016-07-07 11:27:45.625 189 12509.10 2.02 54358.10 88888.00 2016-07-07 11:27:45.750 189 12509.17 2.08 54358.03 88888.00 2016-07-07 11:27:45.875 189 12509.27 2.17 54357.97 88888.00 2016-07-07 11:27:46.000 189 12509.35 2.23 54357.93 88888.00 2016-07-07 11:27:46.125 189 12509.45 2.25 54357.88 88888.00 2016-07-07 11:27:46.250 189 12509.50 2.30 54357.80 88888.00 2016-07-07 11:27:46.375 189 12509.52 2.38 54357.75 88888.00 2016-07-07 11:27:46.500 189 12509.52 2.42 54357.70 88888.00 2016-07-07 11:27:46.625 189 12509.55 2.45 54357.68 88888.00 2016-07-07 11:27:46.750 189 12509.55 2.52 54357.65 88888.00 2016-07-07 11:27:46.875 189 12509.62 2.60 54357.62 88888.00 2016-07-07 11:27:47.000 189 12509.73 2.62 54357.57 88888.00 2016-07-07 11:27:47.125 189 12509.73 2.70 54357.57 88888.00 2016-07-07 11:27:47.250 189 12509.67 2.75 54357.53 88888.00 2016-07-07 11:27:47.375 189 12509.65 2.83 54357.47 88888.00 2016-07-07 11:27:47.500 189 12509.70 2.90 54357.43 88888.00 2016-07-07 11:27:47.625 189 12509.80 2.98 54357.38 88888.00 2016-07-07 11:27:47.750 189 12509.80 3.05 54357.32 88888.00 2016-07-07 11:27:47.875 189 12509.80 3.08 54357.28 88888.00 2016-07-07 11:27:48.000 189 12509.77 3.12 54357.22 88888.00 2016-07-07 11:27:48.125 189 12509.83 3.17 54357.18 88888.00 2016-07-07 11:27:48.250 189 12509.92 3.23 54357.15 88888.00 2016-07-07 11:27:48.375 189 12509.90 3.25 54357.10 88888.00 2016-07-07 11:27:48.500 189 12509.90 3.27 54357.03 88888.00 2016-07-07 11:27:48.625 189 12510.00 3.38 54357.03 88888.00 2016-07-07 11:27:48.750 189 12510.08 3.40 54356.97 88888.00 2016-07-07 11:27:48.875 189 12510.10 3.45 54356.93 88888.00 2016-07-07 11:27:49.000 189 12510.15 3.52 54356.88 88888.00 2016-07-07 11:27:49.125 189 12510.23 3.58 54356.82 88888.00 2016-07-07 11:27:49.250 189 12510.17 3.60 54356.72 88888.00 2016-07-07 11:27:49.375 189 12510.17 3.65 54356.68 88888.00 2016-07-07 11:27:49.500 189 12510.20 3.73 54356.65 88888.00 2016-07-07 11:27:49.625 189 12510.23 3.80 54356.60 88888.00 2016-07-07 11:27:49.750 189 12510.38 3.85 54356.55 88888.00 2016-07-07 11:27:49.875 189 12510.48 3.95 54356.47 88888.00 2016-07-07 11:27:50.000 189 12510.45 4.08 54356.43 88888.00 2016-07-07 11:27:50.125 189 12510.42 4.15 54356.38 88888.00 2016-07-07 11:27:50.250 189 12510.48 4.25 54356.32 88888.00 2016-07-07 11:27:50.375 189 12510.60 4.33 54356.30 88888.00 2016-07-07 11:27:50.500 189 12510.62 4.40 54356.25 88888.00 2016-07-07 11:27:50.625 189 12510.67 4.50 54356.18 88888.00 2016-07-07 11:27:50.750 189 12510.70 4.62 54356.15 88888.00 2016-07-07 11:27:50.875 189 12510.70 4.67 54356.10 88888.00 2016-07-07 11:27:51.000 189 12510.75 4.78 54356.05 88888.00 2016-07-07 11:27:51.125 189 12510.80 4.83 54356.00 88888.00 2016-07-07 11:27:51.250 189 12510.88 4.88 54355.97 88888.00 2016-07-07 11:27:51.375 189 12510.95 4.95 54355.93 88888.00 2016-07-07 11:27:51.500 189 12510.92 5.03 54355.90 88888.00 2016-07-07 11:27:51.625 189 12510.98 5.05 54355.85 88888.00 2016-07-07 11:27:51.750 189 12511.05 5.08 54355.78 88888.00 2016-07-07 11:27:51.875 189 12511.10 5.15 54355.75 88888.00 2016-07-07 11:27:52.000 189 12511.12 5.22 54355.70 88888.00 2016-07-07 11:27:52.125 189 12511.12 5.28 54355.65 88888.00 2016-07-07 11:27:52.250 189 12511.15 5.28 54355.60 88888.00 2016-07-07 11:27:52.375 189 12511.20 5.33 54355.55 88888.00 2016-07-07 11:27:52.500 189 12511.20 5.38 54355.50 88888.00 2016-07-07 11:27:52.625 189 12511.23 5.42 54355.47 88888.00 2016-07-07 11:27:52.750 189 12511.25 5.42 54355.45 88888.00 2016-07-07 11:27:52.875 189 12511.20 5.45 54355.40 88888.00 2016-07-07 11:27:53.000 189 12511.17 5.50 54355.38 88888.00 2016-07-07 11:27:53.125 189 12511.15 5.55 54355.32 88888.00 2016-07-07 11:27:53.250 189 12511.10 5.55 54355.28 88888.00 2016-07-07 11:27:53.375 189 12511.10 5.58 54355.22 88888.00 2016-07-07 11:27:53.500 189 12511.10 5.65 54355.18 88888.00 2016-07-07 11:27:53.625 189 12511.10 5.70 54355.18 88888.00 2016-07-07 11:27:53.750 189 12511.12 5.70 54355.12 88888.00 2016-07-07 11:27:53.875 189 12511.10 5.72 54355.07 88888.00 2016-07-07 11:27:54.000 189 12511.10 5.78 54355.03 88888.00 2016-07-07 11:27:54.125 189 12511.12 5.83 54355.03 88888.00 2016-07-07 11:27:54.250 189 12511.08 5.85 54354.97 88888.00 2016-07-07 11:27:54.375 189 12511.05 5.88 54354.95 88888.00 2016-07-07 11:27:54.500 189 12511.08 5.90 54354.90 88888.00 2016-07-07 11:27:54.625 189 12511.10 5.95 54354.85 88888.00 2016-07-07 11:27:54.750 189 12511.08 5.97 54354.80 88888.00 2016-07-07 11:27:54.875 189 12511.08 5.92 54354.75 88888.00 2016-07-07 11:27:55.000 189 12511.05 5.97 54354.72 88888.00 2016-07-07 11:27:55.125 189 12511.10 5.95 54354.68 88888.00 2016-07-07 11:27:55.250 189 12511.10 5.97 54354.62 88888.00 2016-07-07 11:27:55.375 189 12511.12 6.03 54354.60 88888.00 2016-07-07 11:27:55.500 189 12511.12 6.05 54354.55 88888.00 2016-07-07 11:27:55.625 189 12511.12 6.05 54354.50 88888.00 2016-07-07 11:27:55.750 189 12511.15 6.08 54354.47 88888.00 2016-07-07 11:27:55.875 189 12511.17 6.10 54354.45 88888.00 2016-07-07 11:27:56.000 189 12511.17 6.05 54354.40 88888.00 2016-07-07 11:27:56.125 189 12511.20 6.03 54354.40 88888.00 2016-07-07 11:27:56.250 189 12511.25 6.03 54354.35 88888.00 2016-07-07 11:27:56.375 189 12511.23 6.05 54354.30 88888.00 2016-07-07 11:27:56.500 189 12511.20 6.05 54354.30 88888.00 2016-07-07 11:27:56.625 189 12511.20 6.05 54354.25 88888.00 2016-07-07 11:27:56.750 189 12511.23 6.03 54354.22 88888.00 2016-07-07 11:27:56.875 189 12511.23 6.03 54354.18 88888.00 2016-07-07 11:27:57.000 189 12511.25 6.03 54354.12 88888.00 2016-07-07 11:27:57.125 189 12511.23 5.97 54354.07 88888.00 2016-07-07 11:27:57.250 189 12511.20 5.97 54354.03 88888.00 2016-07-07 11:27:57.375 189 12511.25 6.00 54354.00 88888.00 2016-07-07 11:27:57.500 189 12511.27 5.97 54353.95 88888.00 2016-07-07 11:27:57.625 189 12511.25 5.95 54353.93 88888.00 2016-07-07 11:27:57.750 189 12511.27 5.97 54353.88 88888.00 2016-07-07 11:27:57.875 189 12511.35 6.03 54353.85 88888.00 2016-07-07 11:27:58.000 189 12511.40 6.05 54353.80 88888.00 2016-07-07 11:27:58.125 189 12511.42 6.08 54353.78 88888.00 2016-07-07 11:27:58.250 189 12511.48 6.08 54353.72 88888.00 2016-07-07 11:27:58.375 189 12511.52 6.08 54353.70 88888.00 2016-07-07 11:27:58.500 189 12511.55 6.10 54353.68 88888.00 2016-07-07 11:27:58.625 189 12511.65 6.15 54353.65 88888.00 2016-07-07 11:27:58.750 189 12511.65 6.15 54353.57 88888.00 2016-07-07 11:27:58.875 189 12511.62 6.20 54353.55 88888.00 2016-07-07 11:27:59.000 189 12511.70 6.22 54353.53 88888.00 2016-07-07 11:27:59.125 189 12511.77 6.22 54353.50 88888.00 2016-07-07 11:27:59.250 189 12511.75 6.22 54353.43 88888.00 2016-07-07 11:27:59.375 189 12511.73 6.25 54353.38 88888.00 2016-07-07 11:27:59.500 189 12511.62 6.30 54353.35 88888.00 2016-07-07 11:27:59.625 189 12511.65 6.30 54353.30 88888.00 2016-07-07 11:27:59.750 189 12511.73 6.33 54353.28 88888.00 2016-07-07 11:27:59.875 189 12511.70 6.35 54353.25 88888.00 2016-07-07 11:28:00.000 189 12511.62 6.40 54353.22 88888.00 2016-07-07 11:28:00.125 189 12511.55 6.42 54353.18 88888.00 2016-07-07 11:28:00.250 189 12511.50 6.42 54353.12 88888.00 2016-07-07 11:28:00.375 189 12511.52 6.45 54353.10 88888.00 2016-07-07 11:28:00.500 189 12511.62 6.47 54353.07 88888.00 2016-07-07 11:28:00.625 189 12511.67 6.47 54353.05 88888.00 2016-07-07 11:28:00.750 189 12511.58 6.50 54353.00 88888.00 2016-07-07 11:28:00.875 189 12511.52 6.53 54352.95 88888.00 2016-07-07 11:28:01.000 189 12511.52 6.53 54352.88 88888.00 2016-07-07 11:28:01.125 189 12511.50 6.53 54352.85 88888.00 2016-07-07 11:28:01.250 189 12511.42 6.55 54352.85 88888.00 2016-07-07 11:28:01.375 189 12511.38 6.58 54352.82 88888.00 2016-07-07 11:28:01.500 189 12511.38 6.58 54352.78 88888.00 2016-07-07 11:28:01.625 189 12511.35 6.58 54352.78 88888.00 2016-07-07 11:28:01.750 189 12511.33 6.55 54352.72 88888.00 2016-07-07 11:28:01.875 189 12511.33 6.60 54352.70 88888.00 2016-07-07 11:28:02.000 189 12511.33 6.65 54352.70 88888.00 2016-07-07 11:28:02.125 189 12511.30 6.62 54352.70 88888.00 2016-07-07 11:28:02.250 189 12511.27 6.60 54352.62 88888.00 2016-07-07 11:28:02.375 189 12511.25 6.58 54352.55 88888.00 2016-07-07 11:28:02.500 189 12511.25 6.60 54352.53 88888.00 2016-07-07 11:28:02.625 189 12511.27 6.62 54352.53 88888.00 2016-07-07 11:28:02.750 189 12511.25 6.62 54352.47 88888.00 2016-07-07 11:28:02.875 189 12511.25 6.62 54352.45 88888.00 2016-07-07 11:28:03.000 189 12511.23 6.62 54352.40 88888.00 2016-07-07 11:28:03.125 189 12511.23 6.65 54352.40 88888.00 2016-07-07 11:28:03.250 189 12511.23 6.65 54352.38 88888.00 2016-07-07 11:28:03.375 189 12511.27 6.65 54352.35 88888.00 2016-07-07 11:28:03.500 189 12511.30 6.70 54352.32 88888.00 2016-07-07 11:28:03.625 189 12511.35 6.75 54352.30 88888.00 2016-07-07 11:28:03.750 189 12511.35 6.72 54352.25 88888.00 2016-07-07 11:28:03.875 189 12511.38 6.72 54352.18 88888.00 2016-07-07 11:28:04.000 189 12511.38 6.72 54352.15 88888.00 2016-07-07 11:28:04.125 189 12511.33 6.72 54352.10 88888.00 2016-07-07 11:28:04.250 189 12511.35 6.72 54352.05 88888.00 2016-07-07 11:28:04.375 189 12511.35 6.75 54352.03 88888.00 2016-07-07 11:28:04.500 189 12511.38 6.78 54352.00 88888.00 2016-07-07 11:28:04.625 189 12511.38 6.80 54352.00 88888.00 2016-07-07 11:28:04.750 189 12511.40 6.80 54351.95 88888.00 2016-07-07 11:28:04.875 189 12511.45 6.83 54351.90 88888.00 2016-07-07 11:28:05.000 189 12511.48 6.83 54351.88 88888.00 2016-07-07 11:28:05.125 189 12511.40 6.83 54351.82 88888.00 2016-07-07 11:28:05.250 189 12511.45 6.85 54351.82 88888.00 2016-07-07 11:28:05.375 189 12511.45 6.88 54351.78 88888.00 2016-07-07 11:28:05.500 189 12511.42 6.88 54351.72 88888.00 2016-07-07 11:28:05.625 189 12511.40 6.90 54351.68 88888.00 2016-07-07 11:28:05.750 189 12511.35 6.92 54351.68 88888.00 2016-07-07 11:28:05.875 189 12511.35 6.92 54351.62 88888.00 2016-07-07 11:28:06.000 189 12511.35 6.92 54351.57 88888.00 2016-07-07 11:28:06.125 189 12511.42 6.95 54351.55 88888.00 2016-07-07 11:28:06.250 189 12511.42 6.92 54351.53 88888.00 2016-07-07 11:28:06.375 189 12511.48 6.92 54351.45 88888.00 2016-07-07 11:28:06.500 189 12511.50 6.92 54351.43 88888.00 2016-07-07 11:28:06.625 189 12511.48 6.95 54351.38 88888.00 2016-07-07 11:28:06.750 189 12511.42 6.92 54351.35 88888.00 2016-07-07 11:28:06.875 189 12511.40 6.92 54351.32 88888.00 2016-07-07 11:28:07.000 189 12511.45 6.90 54351.32 88888.00 2016-07-07 11:28:07.125 189 12511.45 6.90 54351.30 88888.00 2016-07-07 11:28:07.250 189 12511.40 6.88 54351.28 88888.00 2016-07-07 11:28:07.375 189 12511.40 6.90 54351.25 88888.00 2016-07-07 11:28:07.500 189 12511.42 6.92 54351.22 88888.00 2016-07-07 11:28:07.625 189 12511.48 6.92 54351.20 88888.00 2016-07-07 11:28:07.750 189 12511.50 6.92 54351.15 88888.00 2016-07-07 11:28:07.875 189 12511.48 6.95 54351.12 88888.00 2016-07-07 11:28:08.000 189 12511.40 7.00 54351.10 88888.00 2016-07-07 11:28:08.125 189 12511.35 6.97 54351.07 88888.00 2016-07-07 11:28:08.250 189 12511.35 6.90 54351.05 88888.00 2016-07-07 11:28:08.375 189 12511.38 6.90 54350.97 88888.00 2016-07-07 11:28:08.500 189 12511.40 6.90 54350.95 88888.00 2016-07-07 11:28:08.625 189 12511.40 6.88 54350.93 88888.00 2016-07-07 11:28:08.750 189 12511.45 6.85 54350.90 88888.00 2016-07-07 11:28:08.875 189 12511.38 6.83 54350.88 88888.00 2016-07-07 11:28:09.000 189 12511.33 6.80 54350.82 88888.00 2016-07-07 11:28:09.125 189 12511.35 6.78 54350.82 88888.00 2016-07-07 11:28:09.250 189 12511.42 6.72 54350.78 88888.00 2016-07-07 11:28:09.375 189 12511.42 6.70 54350.75 88888.00 2016-07-07 11:28:09.500 189 12511.35 6.65 54350.72 88888.00 2016-07-07 11:28:09.625 189 12511.33 6.60 54350.68 88888.00 2016-07-07 11:28:09.750 189 12511.35 6.58 54350.65 88888.00 2016-07-07 11:28:09.875 189 12511.38 6.53 54350.62 88888.00 2016-07-07 11:28:10.000 189 12511.35 6.47 54350.60 88888.00 2016-07-07 11:28:10.125 189 12511.30 6.42 54350.55 88888.00 2016-07-07 11:28:10.250 189 12511.25 6.40 54350.53 88888.00 2016-07-07 11:28:10.375 189 12511.27 6.40 54350.50 88888.00 2016-07-07 11:28:10.500 189 12511.33 6.35 54350.45 88888.00 2016-07-07 11:28:10.625 189 12511.27 6.33 54350.43 88888.00 2016-07-07 11:28:10.750 189 12511.25 6.33 54350.40 88888.00 2016-07-07 11:28:10.875 189 12511.23 6.30 54350.38 88888.00 2016-07-07 11:28:11.000 189 12511.23 6.28 54350.35 88888.00 2016-07-07 11:28:11.125 189 12511.17 6.28 54350.32 88888.00 2016-07-07 11:28:11.250 189 12511.10 6.20 54350.28 88888.00 2016-07-07 11:28:11.375 189 12511.05 6.25 54350.28 88888.00 2016-07-07 11:28:11.500 189 12511.10 6.22 54350.22 88888.00 2016-07-07 11:28:11.625 189 12511.08 6.17 54350.20 88888.00 2016-07-07 11:28:11.750 189 12511.00 6.17 54350.18 88888.00 2016-07-07 11:28:11.875 189 12510.95 6.15 54350.15 88888.00 2016-07-07 11:28:12.000 189 12510.98 6.12 54350.12 88888.00 2016-07-07 11:28:12.125 189 12510.90 6.10 54350.07 88888.00 2016-07-07 11:28:12.250 189 12510.85 6.10 54350.05 88888.00 2016-07-07 11:28:12.375 189 12510.88 6.10 54350.03 88888.00 2016-07-07 11:28:12.500 189 12510.88 6.08 54350.00 88888.00 2016-07-07 11:28:12.625 189 12510.83 6.05 54349.97 88888.00 2016-07-07 11:28:12.750 189 12510.73 6.05 54349.95 88888.00 2016-07-07 11:28:12.875 189 12510.67 6.05 54349.95 88888.00 2016-07-07 11:28:13.000 189 12510.58 5.97 54349.90 88888.00 2016-07-07 11:28:13.125 189 12510.52 6.00 54349.88 88888.00 2016-07-07 11:28:13.250 189 12510.55 5.95 54349.82 88888.00 2016-07-07 11:28:13.375 189 12510.58 5.95 54349.80 88888.00 2016-07-07 11:28:13.500 189 12510.60 5.95 54349.75 88888.00 2016-07-07 11:28:13.625 189 12510.55 5.95 54349.70 88888.00 2016-07-07 11:28:13.750 189 12510.45 5.92 54349.68 88888.00 2016-07-07 11:28:13.875 189 12510.40 5.90 54349.62 88888.00 2016-07-07 11:28:14.000 189 12510.40 5.88 54349.60 88888.00 2016-07-07 11:28:14.125 189 12510.42 5.85 54349.57 88888.00 2016-07-07 11:28:14.250 189 12510.38 5.83 54349.55 88888.00 2016-07-07 11:28:14.375 189 12510.35 5.80 54349.50 88888.00 2016-07-07 11:28:14.500 189 12510.30 5.78 54349.47 88888.00 2016-07-07 11:28:14.625 189 12510.30 5.75 54349.47 88888.00 2016-07-07 11:28:14.750 189 12510.23 5.70 54349.47 88888.00 2016-07-07 11:28:14.875 189 12510.12 5.65 54349.43 88888.00 2016-07-07 11:28:15.000 189 12510.02 5.62 54349.40 88888.00 2016-07-07 11:28:15.125 189 12509.98 5.58 54349.38 88888.00 2016-07-07 11:28:15.250 189 12509.95 5.55 54349.35 88888.00 2016-07-07 11:28:15.375 189 12509.98 5.50 54349.32 88888.00 2016-07-07 11:28:15.500 189 12509.92 5.47 54349.30 88888.00 2016-07-07 11:28:15.625 189 12509.90 5.47 54349.28 88888.00 2016-07-07 11:28:15.750 189 12509.90 5.45 54349.22 88888.00 2016-07-07 11:28:15.875 189 12509.88 5.42 54349.20 88888.00 2016-07-07 11:28:16.000 189 12509.77 5.38 54349.18 88888.00 2016-07-07 11:28:16.125 189 12509.75 5.38 54349.15 88888.00 2016-07-07 11:28:16.250 189 12509.73 5.38 54349.12 88888.00 2016-07-07 11:28:16.375 189 12509.70 5.38 54349.10 88888.00 2016-07-07 11:28:16.500 189 12509.65 5.35 54349.05 88888.00 2016-07-07 11:28:16.625 189 12509.65 5.33 54349.05 88888.00 2016-07-07 11:28:16.750 189 12509.67 5.30 54349.03 88888.00 2016-07-07 11:28:16.875 189 12509.70 5.28 54348.97 88888.00 2016-07-07 11:28:17.000 189 12509.70 5.25 54348.93 88888.00 2016-07-07 11:28:17.125 189 12509.60 5.20 54348.93 88888.00 2016-07-07 11:28:17.250 189 12509.55 5.22 54348.93 88888.00 2016-07-07 11:28:17.375 189 12509.58 5.22 54348.90 88888.00 2016-07-07 11:28:17.500 189 12509.55 5.22 54348.88 88888.00 2016-07-07 11:28:17.625 189 12509.50 5.20 54348.85 88888.00 2016-07-07 11:28:17.750 189 12509.48 5.22 54348.82 88888.00 2016-07-07 11:28:17.875 189 12509.45 5.22 54348.80 88888.00 2016-07-07 11:28:18.000 189 12509.38 5.22 54348.80 88888.00 2016-07-07 11:28:18.125 189 12509.27 5.20 54348.78 88888.00 2016-07-07 11:28:18.250 189 12509.17 5.17 54348.75 88888.00 2016-07-07 11:28:18.375 189 12509.20 5.15 54348.72 88888.00 2016-07-07 11:28:18.500 189 12509.23 5.15 54348.68 88888.00 2016-07-07 11:28:18.625 189 12509.20 5.15 54348.68 88888.00 2016-07-07 11:28:18.750 189 12509.15 5.15 54348.65 88888.00 2016-07-07 11:28:18.875 189 12509.02 5.12 54348.60 88888.00 2016-07-07 11:28:19.000 189 12508.95 5.12 54348.57 88888.00 2016-07-07 11:28:19.125 189 12509.02 5.12 54348.53 88888.00 2016-07-07 11:28:19.250 189 12509.00 5.12 54348.47 88888.00 2016-07-07 11:28:19.375 189 12509.00 5.12 54348.43 88888.00 2016-07-07 11:28:19.500 189 12508.90 5.12 54348.43 88888.00 2016-07-07 11:28:19.625 189 12508.90 5.12 54348.43 88888.00 2016-07-07 11:28:19.750 189 12508.92 5.10 54348.40 88888.00 2016-07-07 11:28:19.875 189 12508.88 5.08 54348.35 88888.00 2016-07-07 11:28:20.000 189 12508.83 5.10 54348.35 88888.00 2016-07-07 11:28:20.125 189 12508.83 5.05 54348.32 88888.00 2016-07-07 11:28:20.250 189 12508.80 5.03 54348.30 88888.00 2016-07-07 11:28:20.375 189 12508.80 5.05 54348.22 88888.00 2016-07-07 11:28:20.500 189 12508.77 5.00 54348.22 88888.00 2016-07-07 11:28:20.625 189 12508.73 5.00 54348.20 88888.00 2016-07-07 11:28:20.750 189 12508.75 5.03 54348.15 88888.00 2016-07-07 11:28:20.875 189 12508.83 5.03 54348.15 88888.00 2016-07-07 11:28:21.000 189 12508.77 5.03 54348.07 88888.00 2016-07-07 11:28:21.125 189 12508.73 5.03 54348.10 88888.00 2016-07-07 11:28:21.250 189 12508.70 5.00 54348.07 88888.00 2016-07-07 11:28:21.375 189 12508.77 5.00 54348.05 88888.00 2016-07-07 11:28:21.500 189 12508.83 5.03 54348.00 88888.00 2016-07-07 11:28:21.625 189 12508.83 5.03 54347.97 88888.00 2016-07-07 11:28:21.750 189 12508.83 5.00 54347.95 88888.00 2016-07-07 11:28:21.875 189 12508.83 5.00 54347.93 88888.00 2016-07-07 11:28:22.000 189 12508.92 5.00 54347.90 88888.00 2016-07-07 11:28:22.125 189 12509.00 4.97 54347.88 88888.00 2016-07-07 11:28:22.250 189 12509.00 4.97 54347.85 88888.00 2016-07-07 11:28:22.375 189 12509.02 5.00 54347.80 88888.00 2016-07-07 11:28:22.500 189 12509.05 4.97 54347.78 88888.00 2016-07-07 11:28:22.625 189 12509.10 4.95 54347.72 88888.00 2016-07-07 11:28:22.750 189 12509.20 4.95 54347.70 88888.00 2016-07-07 11:28:22.875 189 12509.23 4.92 54347.68 88888.00 2016-07-07 11:28:23.000 189 12509.25 4.88 54347.62 88888.00 2016-07-07 11:28:23.125 189 12509.33 4.85 54347.62 88888.00 2016-07-07 11:28:23.250 189 12509.38 4.88 54347.60 88888.00 2016-07-07 11:28:23.375 189 12509.42 4.90 54347.55 88888.00 2016-07-07 11:28:23.500 189 12509.42 4.85 54347.50 88888.00 2016-07-07 11:28:23.625 189 12509.50 4.88 54347.50 88888.00 2016-07-07 11:28:23.750 189 12509.50 4.88 54347.45 88888.00 2016-07-07 11:28:23.875 189 12509.52 4.92 54347.45 88888.00 2016-07-07 11:28:24.000 189 12509.50 4.95 54347.40 88888.00 2016-07-07 11:28:24.125 189 12509.50 4.92 54347.38 88888.00 2016-07-07 11:28:24.250 189 12509.48 4.90 54347.35 88888.00 2016-07-07 11:28:24.375 189 12509.48 4.92 54347.32 88888.00 2016-07-07 11:28:24.500 189 12509.50 4.95 54347.30 88888.00 2016-07-07 11:28:24.625 189 12509.55 4.97 54347.25 88888.00 2016-07-07 11:28:24.750 189 12509.52 4.97 54347.25 88888.00 2016-07-07 11:28:24.875 189 12509.50 5.00 54347.20 88888.00 2016-07-07 11:28:25.000 189 12509.48 5.00 54347.18 88888.00 2016-07-07 11:28:25.125 189 12509.42 5.05 54347.18 88888.00 2016-07-07 11:28:25.250 189 12509.38 5.08 54347.12 88888.00 2016-07-07 11:28:25.375 189 12509.45 5.10 54347.10 88888.00 2016-07-07 11:28:25.500 189 12509.45 5.10 54347.05 88888.00 2016-07-07 11:28:25.625 189 12509.42 5.12 54347.00 88888.00 2016-07-07 11:28:25.750 189 12509.45 5.15 54346.97 88888.00 2016-07-07 11:28:25.875 189 12509.48 5.20 54346.95 88888.00 2016-07-07 11:28:26.000 189 12509.52 5.22 54346.88 88888.00 2016-07-07 11:28:26.125 189 12509.52 5.25 54346.85 88888.00 2016-07-07 11:28:26.250 189 12509.55 5.28 54346.78 88888.00 2016-07-07 11:28:26.375 189 12509.65 5.33 54346.72 88888.00 2016-07-07 11:28:26.500 189 12509.65 5.35 54346.70 88888.00 2016-07-07 11:28:26.625 189 12509.70 5.35 54346.68 88888.00 2016-07-07 11:28:26.750 189 12509.77 5.42 54346.65 88888.00 2016-07-07 11:28:26.875 189 12509.80 5.45 54346.62 88888.00 2016-07-07 11:28:27.000 189 12509.83 5.42 54346.57 88888.00 2016-07-07 11:28:27.125 189 12509.85 5.40 54346.53 88888.00 2016-07-07 11:28:27.250 189 12509.92 5.42 54346.47 88888.00 2016-07-07 11:28:27.375 189 12510.02 5.47 54346.45 88888.00 2016-07-07 11:28:27.500 189 12510.02 5.47 54346.40 88888.00 2016-07-07 11:28:27.625 189 12509.98 5.47 54346.38 88888.00 2016-07-07 11:28:27.750 189 12509.95 5.47 54346.35 88888.00 2016-07-07 11:28:27.875 189 12509.98 5.45 54346.32 88888.00 2016-07-07 11:28:28.000 189 12510.02 5.45 54346.25 88888.00 2016-07-07 11:28:28.125 189 12510.05 5.45 54346.20 88888.00 2016-07-07 11:28:28.250 189 12510.02 5.47 54346.15 88888.00 2016-07-07 11:28:28.375 189 12510.05 5.47 54346.15 88888.00 2016-07-07 11:28:28.500 189 12510.10 5.47 54346.10 88888.00 2016-07-07 11:28:28.625 189 12510.17 5.42 54346.07 88888.00 2016-07-07 11:28:28.750 189 12510.17 5.45 54346.05 88888.00 2016-07-07 11:28:28.875 189 12510.12 5.42 54346.00 88888.00 2016-07-07 11:28:29.000 189 12510.05 5.45 54345.97 88888.00 2016-07-07 11:28:29.125 189 12510.08 5.47 54345.95 88888.00 2016-07-07 11:28:29.250 189 12510.00 5.45 54345.90 88888.00 2016-07-07 11:28:29.375 189 12510.00 5.50 54345.88 88888.00 2016-07-07 11:28:29.500 189 12509.98 5.50 54345.85 88888.00 2016-07-07 11:28:29.625 189 12509.98 5.55 54345.82 88888.00 2016-07-07 11:28:29.750 189 12509.98 5.58 54345.75 88888.00 2016-07-07 11:28:29.875 189 12509.95 5.60 54345.72 88888.00 2016-07-07 11:28:30.000 189 12509.88 5.65 54345.68 88888.00 2016-07-07 11:28:30.125 189 12509.88 5.65 54345.65 88888.00 2016-07-07 11:28:30.250 189 12509.85 5.67 54345.60 88888.00 2016-07-07 11:28:30.375 189 12509.85 5.67 54345.55 88888.00 2016-07-07 11:28:30.500 189 12509.83 5.72 54345.50 88888.00 2016-07-07 11:28:30.625 189 12509.77 5.75 54345.47 88888.00 2016-07-07 11:28:30.750 189 12509.75 5.80 54345.45 88888.00 2016-07-07 11:28:30.875 189 12509.70 5.85 54345.40 88888.00 2016-07-07 11:28:31.000 189 12509.62 5.90 54345.38 88888.00 2016-07-07 11:28:31.125 189 12509.60 5.95 54345.30 88888.00 2016-07-07 11:28:31.250 189 12509.58 5.95 54345.25 88888.00 2016-07-07 11:28:31.375 189 12509.55 6.00 54345.20 88888.00 2016-07-07 11:28:31.500 189 12509.58 6.08 54345.20 88888.00 2016-07-07 11:28:31.625 189 12509.60 6.10 54345.15 88888.00 2016-07-07 11:28:31.750 189 12509.58 6.12 54345.10 88888.00 2016-07-07 11:28:31.875 189 12509.55 6.17 54345.05 88888.00 2016-07-07 11:28:32.000 189 12509.50 6.17 54345.00 88888.00 2016-07-07 11:28:32.125 189 12509.50 6.22 54344.97 88888.00 2016-07-07 11:28:32.250 189 12509.52 6.25 54344.93 88888.00 2016-07-07 11:28:32.375 189 12509.58 6.28 54344.90 88888.00 2016-07-07 11:28:32.500 189 12509.58 6.30 54344.85 88888.00 2016-07-07 11:28:32.625 189 12509.55 6.30 54344.85 88888.00 2016-07-07 11:28:32.750 189 12509.52 6.35 54344.80 88888.00 2016-07-07 11:28:32.875 189 12509.55 6.40 54344.75 88888.00 2016-07-07 11:28:33.000 189 12509.60 6.40 54344.70 88888.00 2016-07-07 11:28:33.125 189 12509.65 6.42 54344.65 88888.00 2016-07-07 11:28:33.250 189 12509.65 6.42 54344.60 88888.00 2016-07-07 11:28:33.375 189 12509.60 6.45 54344.60 88888.00 2016-07-07 11:28:33.500 189 12509.55 6.50 54344.55 88888.00 2016-07-07 11:28:33.625 189 12509.52 6.53 54344.53 88888.00 2016-07-07 11:28:33.750 189 12509.50 6.55 54344.47 88888.00 2016-07-07 11:28:33.875 189 12509.50 6.55 54344.47 88888.00 2016-07-07 11:28:34.000 189 12509.48 6.58 54344.43 88888.00 2016-07-07 11:28:34.125 189 12509.42 6.58 54344.40 88888.00 2016-07-07 11:28:34.250 189 12509.38 6.55 54344.35 88888.00 2016-07-07 11:28:34.375 189 12509.33 6.55 54344.32 88888.00 2016-07-07 11:28:34.500 189 12509.25 6.53 54344.28 88888.00 2016-07-07 11:28:34.625 189 12509.20 6.53 54344.22 88888.00 2016-07-07 11:28:34.750 189 12509.20 6.58 54344.22 88888.00 2016-07-07 11:28:34.875 189 12509.20 6.60 54344.18 88888.00 2016-07-07 11:28:35.000 189 12509.17 6.55 54344.15 88888.00 2016-07-07 11:28:35.125 189 12509.10 6.55 54344.15 88888.00 2016-07-07 11:28:35.250 189 12508.98 6.53 54344.10 88888.00 2016-07-07 11:28:35.375 189 12508.98 6.53 54344.07 88888.00 2016-07-07 11:28:35.500 189 12508.95 6.53 54344.05 88888.00 2016-07-07 11:28:35.625 189 12508.88 6.55 54344.05 88888.00 2016-07-07 11:28:35.750 189 12508.80 6.58 54344.00 88888.00 2016-07-07 11:28:35.875 189 12508.75 6.58 54344.00 88888.00 2016-07-07 11:28:36.000 189 12508.75 6.55 54343.97 88888.00 2016-07-07 11:28:36.125 189 12508.73 6.55 54343.95 88888.00 2016-07-07 11:28:36.250 189 12508.62 6.55 54343.90 88888.00 2016-07-07 11:28:36.375 189 12508.48 6.53 54343.85 88888.00 2016-07-07 11:28:36.500 189 12508.40 6.53 54343.85 88888.00 2016-07-07 11:28:36.625 189 12508.42 6.53 54343.82 88888.00 2016-07-07 11:28:36.750 189 12508.42 6.47 54343.78 88888.00 2016-07-07 11:28:36.875 189 12508.40 6.50 54343.72 88888.00 2016-07-07 11:28:37.000 189 12508.38 6.47 54343.70 88888.00 2016-07-07 11:28:37.125 189 12508.30 6.45 54343.70 88888.00 2016-07-07 11:28:37.250 189 12508.23 6.42 54343.65 88888.00 2016-07-07 11:28:37.375 189 12508.23 6.42 54343.60 88888.00 2016-07-07 11:28:37.500 189 12508.15 6.38 54343.53 88888.00 2016-07-07 11:28:37.625 189 12508.10 6.40 54343.53 88888.00 2016-07-07 11:28:37.750 189 12508.08 6.40 54343.50 88888.00 2016-07-07 11:28:37.875 189 12508.08 6.38 54343.45 88888.00 2016-07-07 11:28:38.000 189 12508.05 6.38 54343.47 88888.00 2016-07-07 11:28:38.125 189 12508.02 6.38 54343.43 88888.00 2016-07-07 11:28:38.250 189 12508.02 6.35 54343.40 88888.00 2016-07-07 11:28:38.375 189 12508.08 6.33 54343.40 88888.00 2016-07-07 11:28:38.500 189 12508.12 6.30 54343.38 88888.00 2016-07-07 11:28:38.625 189 12508.10 6.22 54343.32 88888.00 2016-07-07 11:28:38.750 189 12508.08 6.25 54343.28 88888.00 2016-07-07 11:28:38.875 189 12508.10 6.28 54343.28 88888.00 2016-07-07 11:28:39.000 189 12508.10 6.25 54343.20 88888.00 2016-07-07 11:28:39.125 189 12508.10 6.25 54343.20 88888.00 2016-07-07 11:28:39.250 189 12508.12 6.22 54343.18 88888.00 2016-07-07 11:28:39.375 189 12508.05 6.20 54343.12 88888.00 2016-07-07 11:28:39.500 189 12508.00 6.20 54343.10 88888.00 2016-07-07 11:28:39.625 189 12508.05 6.22 54343.10 88888.00 2016-07-07 11:28:39.750 189 12508.05 6.17 54343.05 88888.00 2016-07-07 11:28:39.875 189 12508.05 6.15 54343.03 88888.00 2016-07-07 11:28:40.000 189 12508.02 6.15 54343.03 88888.00 2016-07-07 11:28:40.125 189 12508.00 6.15 54343.00 88888.00 2016-07-07 11:28:40.250 189 12507.98 6.10 54342.97 88888.00 2016-07-07 11:28:40.375 189 12507.98 6.08 54342.93 88888.00 2016-07-07 11:28:40.500 189 12508.00 6.05 54342.88 88888.00 2016-07-07 11:28:40.625 189 12507.98 5.97 54342.88 88888.00 2016-07-07 11:28:40.750 189 12508.00 5.97 54342.80 88888.00 2016-07-07 11:28:40.875 189 12508.00 5.95 54342.80 88888.00 2016-07-07 11:28:41.000 189 12507.92 5.90 54342.75 88888.00 2016-07-07 11:28:41.125 189 12507.85 5.85 54342.75 88888.00 2016-07-07 11:28:41.250 189 12507.75 5.80 54342.72 88888.00 2016-07-07 11:28:41.375 189 12507.77 5.78 54342.72 88888.00 2016-07-07 11:28:41.500 189 12507.80 5.75 54342.70 88888.00 2016-07-07 11:28:41.625 189 12507.77 5.72 54342.68 88888.00 2016-07-07 11:28:41.750 189 12507.73 5.67 54342.65 88888.00 2016-07-07 11:28:41.875 189 12507.65 5.65 54342.65 88888.00 2016-07-07 11:28:42.000 189 12507.55 5.62 54342.60 88888.00 2016-07-07 11:28:42.125 189 12507.55 5.55 54342.57 88888.00 2016-07-07 11:28:42.250 189 12507.45 5.45 54342.55 88888.00 2016-07-07 11:28:42.375 189 12507.38 5.42 54342.50 88888.00 2016-07-07 11:28:42.500 189 12507.35 5.38 54342.47 88888.00 2016-07-07 11:28:42.625 189 12507.33 5.35 54342.45 88888.00 2016-07-07 11:28:42.750 189 12507.27 5.33 54342.43 88888.00 2016-07-07 11:28:42.875 189 12507.20 5.25 54342.43 88888.00 2016-07-07 11:28:43.000 189 12507.15 5.22 54342.40 88888.00 2016-07-07 11:28:43.125 189 12507.08 5.17 54342.38 88888.00 2016-07-07 11:28:43.250 189 12507.05 5.10 54342.32 88888.00 2016-07-07 11:28:43.375 189 12507.00 5.05 54342.28 88888.00 2016-07-07 11:28:43.500 189 12506.98 5.03 54342.25 88888.00 2016-07-07 11:28:43.625 189 12506.92 4.95 54342.25 88888.00 2016-07-07 11:28:43.750 189 12506.90 4.92 54342.22 88888.00 2016-07-07 11:28:43.875 189 12506.98 4.90 54342.18 88888.00 2016-07-07 11:28:44.000 189 12506.98 4.83 54342.18 88888.00 2016-07-07 11:28:44.125 189 12506.85 4.78 54342.15 88888.00 2016-07-07 11:28:44.250 189 12506.80 4.67 54342.12 88888.00 2016-07-07 11:28:44.375 189 12506.83 4.70 54342.10 88888.00 2016-07-07 11:28:44.500 189 12506.85 4.65 54342.07 88888.00 2016-07-07 11:28:44.625 189 12506.80 4.60 54342.07 88888.00 2016-07-07 11:28:44.750 189 12506.73 4.58 54342.03 88888.00 2016-07-07 11:28:44.875 189 12506.73 4.55 54342.00 88888.00 2016-07-07 11:28:45.000 189 12506.75 4.53 54341.95 88888.00 2016-07-07 11:28:45.125 189 12506.73 4.47 54341.90 88888.00 2016-07-07 11:28:45.250 189 12506.73 4.45 54341.90 88888.00 2016-07-07 11:28:45.375 189 12506.77 4.45 54341.88 88888.00 2016-07-07 11:28:45.500 189 12506.83 4.42 54341.82 88888.00 2016-07-07 11:28:45.625 189 12506.77 4.40 54341.78 88888.00 2016-07-07 11:28:45.750 189 12506.77 4.38 54341.75 88888.00 2016-07-07 11:28:45.875 189 12506.85 4.38 54341.75 88888.00 2016-07-07 11:28:46.000 189 12506.88 4.40 54341.72 88888.00 2016-07-07 11:28:46.125 189 12506.88 4.38 54341.68 88888.00 2016-07-07 11:28:46.250 189 12506.83 4.35 54341.65 88888.00 2016-07-07 11:28:46.375 189 12506.77 4.38 54341.62 88888.00 2016-07-07 11:28:46.500 189 12506.70 4.38 54341.60 88888.00 2016-07-07 11:28:46.625 189 12506.65 4.40 54341.60 88888.00 2016-07-07 11:28:46.750 189 12506.73 4.38 54341.60 88888.00 2016-07-07 11:28:46.875 189 12506.77 4.38 54341.55 88888.00 2016-07-07 11:28:47.000 189 12506.83 4.40 54341.53 88888.00 2016-07-07 11:28:47.125 189 12506.80 4.40 54341.50 88888.00 2016-07-07 11:28:47.250 189 12506.67 4.35 54341.47 88888.00 2016-07-07 11:28:47.375 189 12506.62 4.38 54341.45 88888.00 2016-07-07 11:28:47.500 189 12506.58 4.40 54341.43 88888.00 2016-07-07 11:28:47.625 189 12506.55 4.45 54341.35 88888.00 2016-07-07 11:28:47.750 189 12506.58 4.47 54341.32 88888.00 2016-07-07 11:28:47.875 189 12506.58 4.47 54341.28 88888.00 2016-07-07 11:28:48.000 189 12506.58 4.47 54341.28 88888.00 2016-07-07 11:28:48.125 189 12506.50 4.50 54341.28 88888.00 2016-07-07 11:28:48.250 189 12506.42 4.53 54341.25 88888.00 2016-07-07 11:28:48.375 189 12506.45 4.55 54341.22 88888.00 2016-07-07 11:28:48.500 189 12506.50 4.58 54341.18 88888.00 2016-07-07 11:28:48.625 189 12506.60 4.58 54341.12 88888.00 2016-07-07 11:28:48.750 189 12506.58 4.60 54341.10 88888.00 2016-07-07 11:28:48.875 189 12506.50 4.62 54341.10 88888.00 2016-07-07 11:28:49.000 189 12506.52 4.62 54341.05 88888.00 2016-07-07 11:28:49.125 189 12506.58 4.62 54341.03 88888.00 2016-07-07 11:28:49.250 189 12506.50 4.65 54341.03 88888.00 2016-07-07 11:28:49.375 189 12506.45 4.67 54340.97 88888.00 2016-07-07 11:28:49.500 189 12506.45 4.70 54340.93 88888.00 2016-07-07 11:28:49.625 189 12506.50 4.72 54340.88 88888.00 2016-07-07 11:28:49.750 189 12506.48 4.72 54340.85 88888.00 2016-07-07 11:28:49.875 189 12506.45 4.75 54340.82 88888.00 2016-07-07 11:28:50.000 189 12506.45 4.78 54340.80 88888.00 2016-07-07 11:28:50.125 189 12506.52 4.75 54340.80 88888.00 2016-07-07 11:28:50.250 189 12506.58 4.75 54340.78 88888.00 2016-07-07 11:28:50.375 189 12506.60 4.78 54340.78 88888.00 2016-07-07 11:28:50.500 189 12506.50 4.83 54340.75 88888.00 2016-07-07 11:28:50.625 189 12506.45 4.83 54340.70 88888.00 2016-07-07 11:28:50.750 189 12506.48 4.85 54340.65 88888.00 2016-07-07 11:28:50.875 189 12506.50 4.88 54340.60 88888.00 2016-07-07 11:28:51.000 189 12506.55 4.88 54340.57 88888.00 2016-07-07 11:28:51.125 189 12506.60 4.85 54340.57 88888.00 2016-07-07 11:28:51.250 189 12506.62 4.85 54340.55 88888.00 2016-07-07 11:28:51.375 189 12506.65 4.85 54340.50 88888.00 2016-07-07 11:28:51.500 189 12506.62 4.83 54340.47 88888.00 2016-07-07 11:28:51.625 189 12506.60 4.85 54340.45 88888.00 2016-07-07 11:28:51.750 189 12506.58 4.85 54340.43 88888.00 2016-07-07 11:28:51.875 189 12506.52 4.85 54340.40 88888.00 2016-07-07 11:28:52.000 189 12506.45 4.85 54340.40 88888.00 2016-07-07 11:28:52.125 189 12506.40 4.80 54340.40 88888.00 2016-07-07 11:28:52.250 189 12506.42 4.83 54340.35 88888.00 2016-07-07 11:28:52.375 189 12506.42 4.83 54340.30 88888.00 2016-07-07 11:28:52.500 189 12506.40 4.80 54340.30 88888.00 2016-07-07 11:28:52.625 189 12506.40 4.78 54340.28 88888.00 2016-07-07 11:28:52.750 189 12506.38 4.78 54340.25 88888.00 2016-07-07 11:28:52.875 189 12506.35 4.78 54340.20 88888.00 2016-07-07 11:28:53.000 189 12506.27 4.72 54340.18 88888.00 2016-07-07 11:28:53.125 189 12506.25 4.70 54340.18 88888.00 2016-07-07 11:28:53.250 189 12506.20 4.67 54340.18 88888.00 2016-07-07 11:28:53.375 189 12506.20 4.70 54340.15 88888.00 2016-07-07 11:28:53.500 189 12506.12 4.67 54340.12 88888.00 2016-07-07 11:28:53.625 189 12506.10 4.65 54340.10 88888.00 2016-07-07 11:28:53.750 189 12506.10 4.65 54340.07 88888.00 2016-07-07 11:28:53.875 189 12506.10 4.65 54340.07 88888.00 2016-07-07 11:28:54.000 189 12506.08 4.62 54340.03 88888.00 2016-07-07 11:28:54.125 189 12506.10 4.60 54340.03 88888.00 2016-07-07 11:28:54.250 189 12506.10 4.58 54339.97 88888.00 2016-07-07 11:28:54.375 189 12506.10 4.60 54339.97 88888.00 2016-07-07 11:28:54.500 189 12506.10 4.60 54339.95 88888.00 2016-07-07 11:28:54.625 189 12506.05 4.55 54339.93 88888.00 2016-07-07 11:28:54.750 189 12506.00 4.55 54339.88 88888.00 2016-07-07 11:28:54.875 189 12506.08 4.58 54339.85 88888.00 2016-07-07 11:28:55.000 189 12506.12 4.58 54339.85 88888.00 2016-07-07 11:28:55.125 189 12506.10 4.60 54339.85 88888.00 2016-07-07 11:28:55.250 189 12506.00 4.58 54339.80 88888.00 2016-07-07 11:28:55.375 189 12506.05 4.58 54339.78 88888.00 2016-07-07 11:28:55.500 189 12506.08 4.60 54339.75 88888.00 2016-07-07 11:28:55.625 189 12506.08 4.60 54339.70 88888.00 2016-07-07 11:28:55.750 189 12506.10 4.60 54339.65 88888.00 2016-07-07 11:28:55.875 189 12506.10 4.62 54339.62 88888.00 2016-07-07 11:28:56.000 189 12506.12 4.62 54339.60 88888.00 2016-07-07 11:28:56.125 189 12506.17 4.65 54339.57 88888.00 2016-07-07 11:28:56.250 189 12506.15 4.65 54339.50 88888.00 2016-07-07 11:28:56.375 189 12506.12 4.70 54339.50 88888.00 2016-07-07 11:28:56.500 189 12506.20 4.72 54339.50 88888.00 2016-07-07 11:28:56.625 189 12506.27 4.72 54339.45 88888.00 2016-07-07 11:28:56.750 189 12506.27 4.75 54339.40 88888.00 2016-07-07 11:28:56.875 189 12506.30 4.75 54339.35 88888.00 2016-07-07 11:28:57.000 189 12506.38 4.75 54339.30 88888.00 2016-07-07 11:28:57.125 189 12506.42 4.78 54339.25 88888.00 2016-07-07 11:28:57.250 189 12506.48 4.80 54339.25 88888.00 2016-07-07 11:28:57.375 189 12506.45 4.80 54339.22 88888.00 2016-07-07 11:28:57.500 189 12506.48 4.80 54339.20 88888.00 2016-07-07 11:28:57.625 189 12506.55 4.80 54339.15 88888.00 2016-07-07 11:28:57.750 189 12506.58 4.85 54339.10 88888.00 2016-07-07 11:28:57.875 189 12506.70 4.85 54339.10 88888.00 2016-07-07 11:28:58.000 189 12506.80 4.90 54339.07 88888.00 2016-07-07 11:28:58.125 189 12506.83 4.95 54339.03 88888.00 2016-07-07 11:28:58.250 189 12506.77 4.97 54338.97 88888.00 2016-07-07 11:28:58.375 189 12506.77 5.00 54338.95 88888.00 2016-07-07 11:28:58.500 189 12506.83 5.00 54338.90 88888.00 2016-07-07 11:28:58.625 189 12506.88 5.08 54338.88 88888.00 2016-07-07 11:28:58.750 189 12506.83 5.12 54338.85 88888.00 2016-07-07 11:28:58.875 189 12506.80 5.12 54338.85 88888.00 2016-07-07 11:28:59.000 189 12506.83 5.15 54338.80 88888.00 2016-07-07 11:28:59.125 189 12506.85 5.17 54338.75 88888.00 2016-07-07 11:28:59.250 189 12506.88 5.17 54338.72 88888.00 2016-07-07 11:28:59.375 189 12506.88 5.20 54338.70 88888.00 2016-07-07 11:28:59.500 189 12506.90 5.28 54338.68 88888.00 2016-07-07 11:28:59.625 189 12506.92 5.35 54338.65 88888.00 2016-07-07 11:28:59.750 189 12507.00 5.33 54338.62 88888.00 2016-07-07 11:28:59.875 189 12507.02 5.33 54338.57 88888.00 2016-07-07 11:29:00.000 189 12507.02 5.35 54338.55 88888.00 2016-07-07 11:29:00.125 189 12507.05 5.38 54338.50 88888.00 2016-07-07 11:29:00.250 189 12507.10 5.40 54338.50 88888.00 2016-07-07 11:29:00.375 189 12507.10 5.45 54338.45 88888.00 2016-07-07 11:29:00.500 189 12507.02 5.50 54338.45 88888.00 2016-07-07 11:29:00.625 189 12507.08 5.55 54338.40 88888.00 2016-07-07 11:29:00.750 189 12507.10 5.55 54338.38 88888.00 2016-07-07 11:29:00.875 189 12507.10 5.53 54338.35 88888.00 2016-07-07 11:29:01.000 189 12507.10 5.55 54338.32 88888.00 2016-07-07 11:29:01.125 189 12507.12 5.55 54338.30 88888.00 2016-07-07 11:29:01.250 189 12507.17 5.58 54338.22 88888.00 2016-07-07 11:29:01.375 189 12507.20 5.62 54338.20 88888.00 2016-07-07 11:29:01.500 189 12507.20 5.62 54338.20 88888.00 2016-07-07 11:29:01.625 189 12507.17 5.62 54338.18 88888.00 2016-07-07 11:29:01.750 189 12507.17 5.62 54338.15 88888.00 2016-07-07 11:29:01.875 189 12507.20 5.65 54338.12 88888.00 2016-07-07 11:29:02.000 189 12507.23 5.67 54338.10 88888.00 2016-07-07 11:29:02.125 189 12507.23 5.65 54338.07 88888.00 2016-07-07 11:29:02.250 189 12507.25 5.67 54338.03 88888.00 2016-07-07 11:29:02.375 189 12507.27 5.70 54337.97 88888.00 2016-07-07 11:29:02.500 189 12507.35 5.70 54337.95 88888.00 2016-07-07 11:29:02.625 189 12507.38 5.70 54337.95 88888.00 2016-07-07 11:29:02.750 189 12507.30 5.70 54337.93 88888.00 2016-07-07 11:29:02.875 189 12507.33 5.67 54337.90 88888.00 2016-07-07 11:29:03.000 189 12507.35 5.67 54337.88 88888.00 2016-07-07 11:29:03.125 189 12507.35 5.65 54337.85 88888.00 2016-07-07 11:29:03.250 189 12507.30 5.65 54337.80 88888.00 2016-07-07 11:29:03.375 189 12507.30 5.65 54337.72 88888.00 2016-07-07 11:29:03.500 189 12507.33 5.65 54337.70 88888.00 2016-07-07 11:29:03.625 189 12507.33 5.70 54337.68 88888.00 2016-07-07 11:29:03.750 189 12507.30 5.72 54337.68 88888.00 2016-07-07 11:29:03.875 189 12507.30 5.75 54337.65 88888.00 2016-07-07 11:29:04.000 189 12507.40 5.78 54337.62 88888.00 2016-07-07 11:29:04.125 189 12507.40 5.78 54337.62 88888.00 2016-07-07 11:29:04.250 189 12507.40 5.75 54337.55 88888.00 2016-07-07 11:29:04.375 189 12507.45 5.75 54337.50 88888.00 2016-07-07 11:29:04.500 189 12507.42 5.80 54337.50 88888.00 2016-07-07 11:29:04.625 189 12507.45 5.80 54337.50 88888.00 2016-07-07 11:29:04.750 189 12507.45 5.85 54337.47 88888.00 2016-07-07 11:29:04.875 189 12507.48 5.88 54337.43 88888.00 2016-07-07 11:29:05.000 189 12507.52 5.83 54337.38 88888.00 2016-07-07 11:29:05.125 189 12507.58 5.88 54337.35 88888.00 2016-07-07 11:29:05.250 189 12507.58 5.90 54337.32 88888.00 2016-07-07 11:29:05.375 189 12507.60 5.90 54337.25 88888.00 2016-07-07 11:29:05.500 189 12507.65 5.90 54337.20 88888.00 2016-07-07 11:29:05.625 189 12507.67 5.90 54337.18 88888.00 2016-07-07 11:29:05.750 189 12507.65 5.92 54337.12 88888.00 2016-07-07 11:29:05.875 189 12507.65 5.95 54337.10 88888.00 2016-07-07 11:29:06.000 189 12507.70 5.95 54337.05 88888.00 2016-07-07 11:29:06.125 189 12507.70 6.00 54337.05 88888.00 2016-07-07 11:29:06.250 189 12507.73 6.03 54337.00 88888.00 2016-07-07 11:29:06.375 189 12507.83 6.05 54336.95 88888.00 2016-07-07 11:29:06.500 189 12507.83 6.12 54336.93 88888.00 2016-07-07 11:29:06.625 189 12507.85 6.10 54336.93 88888.00 2016-07-07 11:29:06.750 189 12507.88 6.12 54336.88 88888.00 2016-07-07 11:29:06.875 189 12507.90 6.17 54336.88 88888.00 2016-07-07 11:29:07.000 189 12507.92 6.20 54336.82 88888.00 2016-07-07 11:29:07.125 189 12507.92 6.20 54336.80 88888.00 2016-07-07 11:29:07.250 189 12507.98 6.17 54336.75 88888.00 2016-07-07 11:29:07.375 189 12508.02 6.20 54336.70 88888.00 2016-07-07 11:29:07.500 189 12508.05 6.20 54336.65 88888.00 2016-07-07 11:29:07.625 189 12508.08 6.20 54336.62 88888.00 2016-07-07 11:29:07.750 189 12508.12 6.25 54336.60 88888.00 2016-07-07 11:29:07.875 189 12508.17 6.25 54336.55 88888.00 2016-07-07 11:29:08.000 189 12508.20 6.28 54336.50 88888.00 2016-07-07 11:29:08.125 189 12508.30 6.33 54336.50 88888.00 2016-07-07 11:29:08.250 189 12508.30 6.38 54336.45 88888.00 2016-07-07 11:29:08.375 189 12508.27 6.40 54336.43 88888.00 2016-07-07 11:29:08.500 189 12508.23 6.42 54336.35 88888.00 2016-07-07 11:29:08.625 189 12508.23 6.45 54336.28 88888.00 2016-07-07 11:29:08.750 189 12508.30 6.50 54336.22 88888.00 2016-07-07 11:29:08.875 189 12508.33 6.53 54336.20 88888.00 2016-07-07 11:29:09.000 189 12508.38 6.53 54336.15 88888.00 2016-07-07 11:29:09.125 189 12508.40 6.60 54336.12 88888.00 2016-07-07 11:29:09.250 189 12508.38 6.62 54336.07 88888.00 2016-07-07 11:29:09.375 189 12508.40 6.65 54336.05 88888.00 2016-07-07 11:29:09.500 189 12508.48 6.67 54336.03 88888.00 2016-07-07 11:29:09.625 189 12508.60 6.70 54335.97 88888.00 2016-07-07 11:29:09.750 189 12508.62 6.75 54335.95 88888.00 2016-07-07 11:29:09.875 189 12508.62 6.80 54335.95 88888.00 2016-07-07 11:29:10.000 189 12508.67 6.85 54335.90 88888.00 2016-07-07 11:29:10.125 189 12508.70 6.85 54335.85 88888.00 2016-07-07 11:29:10.250 189 12508.70 6.90 54335.82 88888.00 2016-07-07 11:29:10.375 189 12508.73 6.95 54335.78 88888.00 2016-07-07 11:29:10.500 189 12508.75 6.97 54335.78 88888.00 2016-07-07 11:29:10.625 189 12508.75 6.97 54335.75 88888.00 2016-07-07 11:29:10.750 189 12508.75 6.97 54335.70 88888.00 2016-07-07 11:29:10.875 189 12508.80 6.97 54335.62 88888.00 2016-07-07 11:29:11.000 189 12508.85 7.00 54335.60 88888.00 2016-07-07 11:29:11.125 189 12508.90 7.03 54335.57 88888.00 2016-07-07 11:29:11.250 189 12508.92 7.03 54335.55 88888.00 2016-07-07 11:29:11.375 189 12508.90 7.05 54335.53 88888.00 2016-07-07 11:29:11.500 189 12508.88 7.08 54335.50 88888.00 2016-07-07 11:29:11.625 189 12508.88 7.08 54335.45 88888.00 2016-07-07 11:29:11.750 189 12508.92 7.05 54335.43 88888.00 2016-07-07 11:29:11.875 189 12508.98 7.08 54335.40 88888.00 2016-07-07 11:29:12.000 189 12508.95 7.08 54335.35 88888.00 2016-07-07 11:29:12.125 189 12508.98 7.10 54335.30 88888.00 2016-07-07 11:29:12.250 189 12509.05 7.10 54335.32 88888.00 2016-07-07 11:29:12.375 189 12509.17 7.12 54335.28 88888.00 2016-07-07 11:29:12.500 189 12509.20 7.15 54335.22 88888.00 2016-07-07 11:29:12.625 189 12509.15 7.17 54335.20 88888.00 2016-07-07 11:29:12.750 189 12509.12 7.20 54335.15 88888.00 2016-07-07 11:29:12.875 189 12509.15 7.20 54335.15 88888.00 2016-07-07 11:29:13.000 189 12509.25 7.25 54335.10 88888.00 2016-07-07 11:29:13.125 189 12509.30 7.28 54335.07 88888.00 2016-07-07 11:29:13.250 189 12509.17 7.33 54335.05 88888.00 2016-07-07 11:29:13.375 189 12509.17 7.38 54335.00 88888.00 2016-07-07 11:29:13.500 189 12509.23 7.40 54334.97 88888.00 2016-07-07 11:29:13.625 189 12509.27 7.42 54334.95 88888.00 2016-07-07 11:29:13.750 189 12509.27 7.42 54334.90 88888.00 2016-07-07 11:29:13.875 189 12509.33 7.45 54334.85 88888.00 2016-07-07 11:29:14.000 189 12509.35 7.50 54334.80 88888.00 2016-07-07 11:29:14.125 189 12509.30 7.55 54334.80 88888.00 2016-07-07 11:29:14.250 189 12509.27 7.62 54334.75 88888.00 2016-07-07 11:29:14.375 189 12509.25 7.62 54334.70 88888.00 2016-07-07 11:29:14.500 189 12509.20 7.67 54334.70 88888.00 2016-07-07 11:29:14.625 189 12509.17 7.70 54334.68 88888.00 2016-07-07 11:29:14.750 189 12509.12 7.75 54334.65 88888.00 2016-07-07 11:29:14.875 189 12509.15 7.80 54334.60 88888.00 2016-07-07 11:29:15.000 189 12509.12 7.88 54334.57 88888.00 2016-07-07 11:29:15.125 189 12509.10 7.92 54334.55 88888.00 2016-07-07 11:29:15.250 189 12509.05 7.97 54334.53 88888.00 2016-07-07 11:29:15.375 189 12509.02 8.00 54334.50 88888.00 2016-07-07 11:29:15.500 189 12508.95 8.05 54334.47 88888.00 2016-07-07 11:29:15.625 189 12508.92 8.05 54334.47 88888.00 2016-07-07 11:29:15.750 189 12508.90 8.07 54334.43 88888.00 2016-07-07 11:29:15.875 189 12508.92 8.10 54334.40 88888.00 2016-07-07 11:29:16.000 189 12508.90 8.12 54334.38 88888.00 2016-07-07 11:29:16.125 189 12508.90 8.20 54334.40 88888.00 2016-07-07 11:29:16.250 189 12508.83 8.22 54334.38 88888.00 2016-07-07 11:29:16.375 189 12508.83 8.25 54334.32 88888.00 2016-07-07 11:29:16.500 189 12508.83 8.28 54334.28 88888.00 2016-07-07 11:29:16.625 189 12508.77 8.30 54334.25 88888.00 2016-07-07 11:29:16.750 189 12508.77 8.38 54334.20 88888.00 2016-07-07 11:29:16.875 189 12508.80 8.40 54334.22 88888.00 2016-07-07 11:29:17.000 189 12508.83 8.40 54334.18 88888.00 2016-07-07 11:29:17.125 189 12508.77 8.38 54334.15 88888.00 2016-07-07 11:29:17.250 189 12508.73 8.38 54334.10 88888.00 2016-07-07 11:29:17.375 189 12508.73 8.43 54334.10 88888.00 2016-07-07 11:29:17.500 189 12508.75 8.47 54334.05 88888.00 2016-07-07 11:29:17.625 189 12508.73 8.50 54334.00 88888.00 2016-07-07 11:29:17.750 189 12508.70 8.53 54333.97 88888.00 2016-07-07 11:29:17.875 189 12508.67 8.57 54333.97 88888.00 2016-07-07 11:29:18.000 189 12508.73 8.62 54333.93 88888.00 2016-07-07 11:29:18.125 189 12508.73 8.65 54333.90 88888.00 2016-07-07 11:29:18.250 189 12508.75 8.70 54333.90 88888.00 2016-07-07 11:29:18.375 189 12508.75 8.75 54333.88 88888.00 2016-07-07 11:29:18.500 189 12508.75 8.75 54333.82 88888.00 2016-07-07 11:29:18.625 189 12508.75 8.78 54333.78 88888.00 2016-07-07 11:29:18.750 189 12508.75 8.85 54333.75 88888.00 2016-07-07 11:29:18.875 189 12508.77 8.88 54333.75 88888.00 2016-07-07 11:29:19.000 189 12508.73 8.90 54333.70 88888.00 2016-07-07 11:29:19.125 189 12508.73 8.93 54333.70 88888.00 2016-07-07 11:29:19.250 189 12508.73 9.00 54333.65 88888.00 2016-07-07 11:29:19.375 189 12508.73 9.05 54333.65 88888.00 2016-07-07 11:29:19.500 189 12508.75 9.05 54333.60 88888.00 2016-07-07 11:29:19.625 189 12508.77 9.07 54333.60 88888.00 2016-07-07 11:29:19.750 189 12508.77 9.12 54333.55 88888.00 2016-07-07 11:29:19.875 189 12508.70 9.15 54333.53 88888.00 2016-07-07 11:29:20.000 189 12508.73 9.20 54333.53 88888.00 2016-07-07 11:29:20.125 189 12508.77 9.28 54333.53 88888.00 2016-07-07 11:29:20.250 189 12508.75 9.28 54333.45 88888.00 2016-07-07 11:29:20.375 189 12508.70 9.28 54333.40 88888.00 2016-07-07 11:29:20.500 189 12508.65 9.32 54333.40 88888.00 2016-07-07 11:29:20.625 189 12508.67 9.40 54333.35 88888.00 2016-07-07 11:29:20.750 189 12508.70 9.43 54333.32 88888.00 2016-07-07 11:29:20.875 189 12508.67 9.47 54333.32 88888.00 2016-07-07 11:29:21.000 189 12508.73 9.50 54333.32 88888.00 2016-07-07 11:29:21.125 189 12508.73 9.53 54333.30 88888.00 2016-07-07 11:29:21.250 189 12508.73 9.57 54333.28 88888.00 2016-07-07 11:29:21.375 189 12508.77 9.60 54333.20 88888.00 2016-07-07 11:29:21.500 189 12508.73 9.62 54333.20 88888.00 2016-07-07 11:29:21.625 189 12508.70 9.65 54333.18 88888.00 2016-07-07 11:29:21.750 189 12508.67 9.70 54333.15 88888.00 2016-07-07 11:29:21.875 189 12508.70 9.72 54333.12 88888.00 2016-07-07 11:29:22.000 189 12508.65 9.75 54333.07 88888.00 2016-07-07 11:29:22.125 189 12508.62 9.78 54333.05 88888.00 2016-07-07 11:29:22.250 189 12508.62 9.82 54333.03 88888.00 2016-07-07 11:29:22.375 189 12508.65 9.82 54333.00 88888.00 2016-07-07 11:29:22.500 189 12508.65 9.85 54332.97 88888.00 2016-07-07 11:29:22.625 189 12508.67 9.88 54332.95 88888.00 2016-07-07 11:29:22.750 189 12508.70 9.88 54332.93 88888.00 2016-07-07 11:29:22.875 189 12508.67 9.88 54332.90 88888.00 2016-07-07 11:29:23.000 189 12508.70 9.88 54332.88 88888.00 2016-07-07 11:29:23.125 189 12508.70 9.90 54332.85 88888.00 2016-07-07 11:29:23.250 189 12508.65 9.88 54332.82 88888.00 2016-07-07 11:29:23.375 189 12508.67 9.90 54332.80 88888.00 2016-07-07 11:29:23.500 189 12508.73 9.90 54332.80 88888.00 2016-07-07 11:29:23.625 189 12508.77 9.93 54332.78 88888.00 2016-07-07 11:29:23.750 189 12508.85 9.90 54332.72 88888.00 2016-07-07 11:29:23.875 189 12508.90 9.93 54332.68 88888.00 2016-07-07 11:29:24.000 189 12508.92 9.90 54332.65 88888.00 2016-07-07 11:29:24.125 189 12508.92 9.90 54332.65 88888.00 2016-07-07 11:29:24.250 189 12508.90 9.90 54332.62 88888.00 2016-07-07 11:29:24.375 189 12508.98 9.90 54332.57 88888.00 2016-07-07 11:29:24.500 189 12509.00 9.90 54332.57 88888.00 2016-07-07 11:29:24.625 189 12509.00 9.93 54332.57 88888.00 2016-07-07 11:29:24.750 189 12509.00 9.95 54332.53 88888.00 2016-07-07 11:29:24.875 189 12509.08 9.95 54332.50 88888.00 2016-07-07 11:29:25.000 189 12509.08 9.95 54332.47 88888.00 2016-07-07 11:29:25.125 189 12509.10 9.95 54332.45 88888.00 2016-07-07 11:29:25.250 189 12509.10 9.97 54332.40 88888.00 2016-07-07 11:29:25.375 189 12509.10 10.00 54332.35 88888.00 2016-07-07 11:29:25.500 189 12509.08 10.03 54332.32 88888.00 2016-07-07 11:29:25.625 189 12509.08 10.05 54332.30 88888.00 2016-07-07 11:29:25.750 189 12509.08 10.05 54332.28 88888.00 2016-07-07 11:29:25.875 189 12509.08 10.07 54332.25 88888.00 2016-07-07 11:29:26.000 189 12509.08 10.10 54332.20 88888.00 2016-07-07 11:29:26.125 189 12509.10 10.10 54332.18 88888.00 2016-07-07 11:29:26.250 189 12509.10 10.15 54332.15 88888.00 2016-07-07 11:29:26.375 189 12509.15 10.15 54332.12 88888.00 2016-07-07 11:29:26.500 189 12509.17 10.12 54332.10 88888.00 2016-07-07 11:29:26.625 189 12509.25 10.12 54332.05 88888.00 2016-07-07 11:29:26.750 189 12509.25 10.12 54332.03 88888.00 2016-07-07 11:29:26.875 189 12509.20 10.18 54332.00 88888.00 2016-07-07 11:29:27.000 189 12509.15 10.15 54331.97 88888.00 2016-07-07 11:29:27.125 189 12509.17 10.18 54331.97 88888.00 2016-07-07 11:29:27.250 189 12509.20 10.18 54331.93 88888.00 2016-07-07 11:29:27.375 189 12509.17 10.18 54331.88 88888.00 2016-07-07 11:29:27.500 189 12509.12 10.18 54331.85 88888.00 2016-07-07 11:29:27.625 189 12509.17 10.18 54331.85 88888.00 2016-07-07 11:29:27.750 189 12509.17 10.20 54331.82 88888.00 2016-07-07 11:29:27.875 189 12509.17 10.20 54331.78 88888.00 2016-07-07 11:29:28.000 189 12509.20 10.20 54331.75 88888.00 2016-07-07 11:29:28.125 189 12509.20 10.20 54331.75 88888.00 2016-07-07 11:29:28.250 189 12509.23 10.22 54331.70 88888.00 2016-07-07 11:29:28.375 189 12509.27 10.20 54331.62 88888.00 2016-07-07 11:29:28.500 189 12509.35 10.20 54331.60 88888.00 2016-07-07 11:29:28.625 189 12509.38 10.20 54331.62 88888.00 2016-07-07 11:29:28.750 189 12509.38 10.20 54331.60 88888.00 2016-07-07 11:29:28.875 189 12509.42 10.20 54331.55 88888.00 2016-07-07 11:29:29.000 189 12509.48 10.18 54331.47 88888.00 2016-07-07 11:29:29.125 189 12509.48 10.20 54331.47 88888.00 2016-07-07 11:29:29.250 189 12509.42 10.20 54331.45 88888.00 2016-07-07 11:29:29.375 189 12509.40 10.20 54331.43 88888.00 2016-07-07 11:29:29.500 189 12509.50 10.20 54331.38 88888.00 2016-07-07 11:29:29.625 189 12509.58 10.18 54331.35 88888.00 2016-07-07 11:29:29.750 189 12509.60 10.18 54331.30 88888.00 2016-07-07 11:29:29.875 189 12509.58 10.18 54331.28 88888.00 2016-07-07 11:29:30.000 189 12509.58 10.15 54331.25 88888.00 2016-07-07 11:29:30.125 189 12509.58 10.15 54331.25 88888.00 2016-07-07 11:29:30.250 189 12509.58 10.15 54331.20 88888.00 2016-07-07 11:29:30.375 189 12509.62 10.18 54331.15 88888.00 2016-07-07 11:29:30.500 189 12509.62 10.22 54331.15 88888.00 2016-07-07 11:29:30.625 189 12509.65 10.20 54331.10 88888.00 2016-07-07 11:29:30.750 189 12509.65 10.20 54331.05 88888.00 2016-07-07 11:29:30.875 189 12509.60 10.22 54331.05 88888.00 2016-07-07 11:29:31.000 189 12509.65 10.20 54331.03 88888.00 2016-07-07 11:29:31.125 189 12509.67 10.20 54331.00 88888.00 2016-07-07 11:29:31.250 189 12509.70 10.20 54330.95 88888.00 2016-07-07 11:29:31.375 189 12509.73 10.20 54330.90 88888.00 2016-07-07 11:29:31.500 189 12509.70 10.20 54330.88 88888.00 2016-07-07 11:29:31.625 189 12509.70 10.22 54330.88 88888.00 2016-07-07 11:29:31.750 189 12509.70 10.22 54330.88 88888.00 2016-07-07 11:29:31.875 189 12509.73 10.20 54330.82 88888.00 2016-07-07 11:29:32.000 189 12509.75 10.20 54330.75 88888.00 2016-07-07 11:29:32.125 189 12509.73 10.18 54330.80 88888.00 2016-07-07 11:29:32.250 189 12509.70 10.18 54330.75 88888.00 2016-07-07 11:29:32.375 189 12509.75 10.20 54330.70 88888.00 2016-07-07 11:29:32.500 189 12509.70 10.20 54330.70 88888.00 2016-07-07 11:29:32.625 189 12509.67 10.20 54330.65 88888.00 2016-07-07 11:29:32.750 189 12509.70 10.22 54330.60 88888.00 2016-07-07 11:29:32.875 189 12509.70 10.22 54330.55 88888.00 2016-07-07 11:29:33.000 189 12509.73 10.25 54330.55 88888.00 2016-07-07 11:29:33.125 189 12509.70 10.28 54330.53 88888.00 2016-07-07 11:29:33.250 189 12509.65 10.25 54330.50 88888.00 2016-07-07 11:29:33.375 189 12509.62 10.25 54330.45 88888.00 2016-07-07 11:29:33.500 189 12509.55 10.22 54330.43 88888.00 2016-07-07 11:29:33.625 189 12509.52 10.28 54330.40 88888.00 2016-07-07 11:29:33.750 189 12509.55 10.32 54330.35 88888.00 2016-07-07 11:29:33.875 189 12509.55 10.30 54330.32 88888.00 2016-07-07 11:29:34.000 189 12509.52 10.25 54330.32 88888.00 2016-07-07 11:29:34.125 189 12509.48 10.25 54330.28 88888.00 2016-07-07 11:29:34.250 189 12509.40 10.25 54330.25 88888.00 2016-07-07 11:29:34.375 189 12509.38 10.28 54330.25 88888.00 2016-07-07 11:29:34.500 189 12509.38 10.28 54330.22 88888.00 2016-07-07 11:29:34.625 189 12509.35 10.28 54330.20 88888.00 2016-07-07 11:29:34.750 189 12509.38 10.28 54330.12 88888.00 2016-07-07 11:29:34.875 189 12509.38 10.28 54330.10 88888.00 2016-07-07 11:29:35.000 189 12509.33 10.28 54330.07 88888.00 2016-07-07 11:29:35.125 189 12509.33 10.30 54330.05 88888.00 2016-07-07 11:29:35.250 189 12509.33 10.30 54330.03 88888.00 2016-07-07 11:29:35.375 189 12509.38 10.30 54330.00 88888.00 2016-07-07 11:29:35.500 189 12509.35 10.30 54330.00 88888.00 2016-07-07 11:29:35.625 189 12509.35 10.32 54329.95 88888.00 2016-07-07 11:29:35.750 189 12509.30 10.35 54329.93 88888.00 2016-07-07 11:29:35.875 189 12509.27 10.38 54329.90 88888.00 2016-07-07 11:29:36.000 189 12509.23 10.38 54329.82 88888.00 2016-07-07 11:29:36.125 189 12509.23 10.38 54329.78 88888.00 2016-07-07 11:29:36.250 189 12509.25 10.40 54329.78 88888.00 2016-07-07 11:29:36.375 189 12509.30 10.45 54329.72 88888.00 2016-07-07 11:29:36.500 189 12509.30 10.47 54329.70 88888.00 2016-07-07 11:29:36.625 189 12509.33 10.50 54329.68 88888.00 2016-07-07 11:29:36.750 189 12509.27 10.47 54329.65 88888.00 2016-07-07 11:29:36.875 189 12509.25 10.43 54329.60 88888.00 2016-07-07 11:29:37.000 189 12509.27 10.50 54329.57 88888.00 2016-07-07 11:29:37.125 189 12509.27 10.55 54329.57 88888.00 2016-07-07 11:29:37.250 189 12509.25 10.60 54329.53 88888.00 2016-07-07 11:29:37.375 189 12509.27 10.57 54329.50 88888.00 2016-07-07 11:29:37.500 189 12509.23 10.55 54329.45 88888.00 2016-07-07 11:29:37.625 189 12509.20 10.60 54329.38 88888.00 2016-07-07 11:29:37.750 189 12509.17 10.65 54329.35 88888.00 2016-07-07 11:29:37.875 189 12509.12 10.70 54329.32 88888.00 2016-07-07 11:29:38.000 189 12509.08 10.70 54329.30 88888.00 2016-07-07 11:29:38.125 189 12509.08 10.75 54329.28 88888.00 2016-07-07 11:29:38.250 189 12509.05 10.72 54329.25 88888.00 2016-07-07 11:29:38.375 189 12508.98 10.75 54329.22 88888.00 2016-07-07 11:29:38.500 189 12509.00 10.75 54329.20 88888.00 2016-07-07 11:29:38.625 189 12508.95 10.78 54329.22 88888.00 2016-07-07 11:29:38.750 189 12508.92 10.80 54329.20 88888.00 2016-07-07 11:29:38.875 189 12508.95 10.78 54329.15 88888.00 2016-07-07 11:29:39.000 189 12508.95 10.75 54329.12 88888.00 2016-07-07 11:29:39.125 189 12508.90 10.75 54329.07 88888.00 2016-07-07 11:29:39.250 189 12508.90 10.75 54329.07 88888.00 2016-07-07 11:29:39.375 189 12508.85 10.75 54329.03 88888.00 2016-07-07 11:29:39.500 189 12508.83 10.72 54329.03 88888.00 2016-07-07 11:29:39.625 189 12508.77 10.72 54328.97 88888.00 2016-07-07 11:29:39.750 189 12508.77 10.72 54328.95 88888.00 2016-07-07 11:29:39.875 189 12508.80 10.70 54328.93 88888.00 2016-07-07 11:29:40.000 189 12508.70 10.68 54328.90 88888.00 2016-07-07 11:29:40.125 189 12508.67 10.62 54328.90 88888.00 2016-07-07 11:29:40.250 189 12508.60 10.57 54328.88 88888.00 2016-07-07 11:29:40.375 189 12508.58 10.55 54328.82 88888.00 2016-07-07 11:29:40.500 189 12508.58 10.53 54328.80 88888.00 2016-07-07 11:29:40.625 189 12508.60 10.50 54328.80 88888.00 2016-07-07 11:29:40.750 189 12508.50 10.47 54328.80 88888.00 2016-07-07 11:29:40.875 189 12508.48 10.45 54328.78 88888.00 2016-07-07 11:29:41.000 189 12508.45 10.43 54328.75 88888.00 2016-07-07 11:29:41.125 189 12508.45 10.40 54328.72 88888.00 2016-07-07 11:29:41.250 189 12508.35 10.40 54328.72 88888.00 2016-07-07 11:29:41.375 189 12508.33 10.38 54328.72 88888.00 2016-07-07 11:29:41.500 189 12508.30 10.30 54328.68 88888.00 2016-07-07 11:29:41.625 189 12508.30 10.28 54328.65 88888.00 2016-07-07 11:29:41.750 189 12508.30 10.30 54328.65 88888.00 2016-07-07 11:29:41.875 189 12508.23 10.28 54328.62 88888.00 2016-07-07 11:29:42.000 189 12508.17 10.22 54328.60 88888.00 2016-07-07 11:29:42.125 189 12508.08 10.20 54328.55 88888.00 2016-07-07 11:29:42.250 189 12508.12 10.20 54328.57 88888.00 2016-07-07 11:29:42.375 189 12508.15 10.20 54328.50 88888.00 2016-07-07 11:29:42.500 189 12508.10 10.15 54328.50 88888.00 2016-07-07 11:29:42.625 189 12508.02 10.15 54328.47 88888.00 2016-07-07 11:29:42.750 189 12507.98 10.15 54328.47 88888.00 2016-07-07 11:29:42.875 189 12507.90 10.12 54328.43 88888.00 2016-07-07 11:29:43.000 189 12507.90 10.12 54328.40 88888.00 2016-07-07 11:29:43.125 189 12507.90 10.15 54328.43 88888.00 2016-07-07 11:29:43.250 189 12507.85 10.15 54328.40 88888.00 2016-07-07 11:29:43.375 189 12507.83 10.12 54328.38 88888.00 2016-07-07 11:29:43.500 189 12507.80 10.12 54328.35 88888.00 2016-07-07 11:29:43.625 189 12507.70 10.10 54328.30 88888.00 2016-07-07 11:29:43.750 189 12507.62 10.10 54328.28 88888.00 2016-07-07 11:29:43.875 189 12507.62 10.07 54328.28 88888.00 2016-07-07 11:29:44.000 189 12507.60 10.07 54328.28 88888.00 2016-07-07 11:29:44.125 189 12507.62 10.05 54328.28 88888.00 2016-07-07 11:29:44.250 189 12507.58 10.07 54328.25 88888.00 2016-07-07 11:29:44.375 189 12507.52 10.05 54328.22 88888.00 2016-07-07 11:29:44.500 189 12507.48 10.05 54328.18 88888.00 2016-07-07 11:29:44.625 189 12507.42 10.05 54328.18 88888.00 2016-07-07 11:29:44.750 189 12507.38 10.03 54328.15 88888.00 2016-07-07 11:29:44.875 189 12507.30 9.97 54328.15 88888.00 2016-07-07 11:29:45.000 189 12507.23 9.95 54328.12 88888.00 2016-07-07 11:29:45.125 189 12507.20 9.93 54328.10 88888.00 2016-07-07 11:29:45.250 189 12507.08 9.88 54328.10 88888.00 2016-07-07 11:29:45.375 189 12507.08 9.90 54328.07 88888.00 2016-07-07 11:29:45.500 189 12507.08 9.93 54328.05 88888.00 2016-07-07 11:29:45.625 189 12507.08 9.90 54328.05 88888.00 2016-07-07 11:29:45.750 189 12506.98 9.90 54328.03 88888.00 2016-07-07 11:29:45.875 189 12506.92 9.88 54328.00 88888.00 2016-07-07 11:29:46.000 189 12506.92 9.85 54327.97 88888.00 2016-07-07 11:29:46.125 189 12506.90 9.85 54327.95 88888.00 2016-07-07 11:29:46.250 189 12506.83 9.88 54327.97 88888.00 2016-07-07 11:29:46.375 189 12506.77 9.85 54327.95 88888.00 2016-07-07 11:29:46.500 189 12506.65 9.80 54327.95 88888.00 2016-07-07 11:29:46.625 189 12506.58 9.80 54327.93 88888.00 2016-07-07 11:29:46.750 189 12506.55 9.80 54327.90 88888.00 2016-07-07 11:29:46.875 189 12506.45 9.80 54327.90 88888.00 2016-07-07 11:29:47.000 189 12506.42 9.78 54327.88 88888.00 2016-07-07 11:29:47.125 189 12506.40 9.78 54327.88 88888.00 2016-07-07 11:29:47.250 189 12506.35 9.70 54327.85 88888.00 2016-07-07 11:29:47.375 189 12506.27 9.70 54327.82 88888.00 2016-07-07 11:29:47.500 189 12506.25 9.70 54327.80 88888.00 2016-07-07 11:29:47.625 189 12506.23 9.72 54327.75 88888.00 2016-07-07 11:29:47.750 189 12506.12 9.70 54327.75 88888.00 2016-07-07 11:29:47.875 189 12506.08 9.70 54327.72 88888.00 2016-07-07 11:29:48.000 189 12506.02 9.68 54327.70 88888.00 2016-07-07 11:29:48.125 189 12506.00 9.70 54327.70 88888.00 2016-07-07 11:29:48.250 189 12505.95 9.70 54327.70 88888.00 2016-07-07 11:29:48.375 189 12505.90 9.70 54327.72 88888.00 2016-07-07 11:29:48.500 189 12505.83 9.72 54327.70 88888.00 2016-07-07 11:29:48.625 189 12505.75 9.70 54327.65 88888.00 2016-07-07 11:29:48.750 189 12505.67 9.70 54327.62 88888.00 2016-07-07 11:29:48.875 189 12505.62 9.70 54327.60 88888.00 2016-07-07 11:29:49.000 189 12505.60 9.68 54327.60 88888.00 2016-07-07 11:29:49.125 189 12505.62 9.65 54327.55 88888.00 2016-07-07 11:29:49.250 189 12505.60 9.65 54327.53 88888.00 2016-07-07 11:29:49.375 189 12505.60 9.65 54327.50 88888.00 2016-07-07 11:29:49.500 189 12505.55 9.62 54327.47 88888.00 2016-07-07 11:29:49.625 189 12505.50 9.62 54327.50 88888.00 2016-07-07 11:29:49.750 189 12505.40 9.60 54327.50 88888.00 2016-07-07 11:29:49.875 189 12505.38 9.57 54327.50 88888.00 2016-07-07 11:29:50.000 189 12505.33 9.55 54327.43 88888.00 2016-07-07 11:29:50.125 189 12505.23 9.53 54327.45 88888.00 2016-07-07 11:29:50.250 189 12505.15 9.53 54327.43 88888.00 2016-07-07 11:29:50.375 189 12505.10 9.50 54327.38 88888.00 2016-07-07 11:29:50.500 189 12505.05 9.43 54327.40 88888.00 2016-07-07 11:29:50.625 189 12505.02 9.45 54327.38 88888.00 2016-07-07 11:29:50.750 189 12504.98 9.43 54327.38 88888.00 2016-07-07 11:29:50.875 189 12504.95 9.38 54327.32 88888.00 2016-07-07 11:29:51.000 189 12504.88 9.38 54327.30 88888.00 2016-07-07 11:29:51.125 189 12504.80 9.40 54327.30 88888.00 2016-07-07 11:29:51.250 189 12504.77 9.40 54327.30 88888.00 2016-07-07 11:29:51.375 189 12504.75 9.38 54327.28 88888.00 2016-07-07 11:29:51.500 189 12504.70 9.35 54327.25 88888.00 2016-07-07 11:29:51.625 189 12504.62 9.32 54327.22 88888.00 2016-07-07 11:29:51.750 189 12504.55 9.30 54327.22 88888.00 2016-07-07 11:29:51.875 189 12504.48 9.30 54327.25 88888.00 2016-07-07 11:29:52.000 189 12504.42 9.28 54327.20 88888.00 2016-07-07 11:29:52.125 189 12504.35 9.22 54327.20 88888.00 2016-07-07 11:29:52.250 189 12504.25 9.20 54327.18 88888.00 2016-07-07 11:29:52.375 189 12504.23 9.18 54327.20 88888.00 2016-07-07 11:29:52.500 189 12504.15 9.15 54327.15 88888.00 2016-07-07 11:29:52.625 189 12504.15 9.10 54327.12 88888.00 2016-07-07 11:29:52.750 189 12504.12 9.07 54327.15 88888.00 2016-07-07 11:29:52.875 189 12504.02 9.03 54327.12 88888.00 2016-07-07 11:29:53.000 189 12503.90 8.97 54327.12 88888.00 2016-07-07 11:29:53.125 189 12503.85 8.95 54327.12 88888.00 2016-07-07 11:29:53.250 189 12503.80 8.93 54327.12 88888.00 2016-07-07 11:29:53.375 189 12503.77 8.93 54327.10 88888.00 2016-07-07 11:29:53.500 189 12503.70 8.88 54327.07 88888.00 2016-07-07 11:29:53.625 189 12503.65 8.88 54327.05 88888.00 2016-07-07 11:29:53.750 189 12503.65 8.88 54327.05 88888.00 2016-07-07 11:29:53.875 189 12503.67 8.82 54327.03 88888.00 2016-07-07 11:29:54.000 189 12503.62 8.78 54327.00 88888.00 2016-07-07 11:29:54.125 189 12503.58 8.75 54327.03 88888.00 2016-07-07 11:29:54.250 189 12503.50 8.72 54326.97 88888.00 2016-07-07 11:29:54.375 189 12503.50 8.72 54326.95 88888.00 2016-07-07 11:29:54.500 189 12503.40 8.72 54326.93 88888.00 2016-07-07 11:29:54.625 189 12503.30 8.72 54326.93 88888.00 2016-07-07 11:29:54.750 189 12503.27 8.72 54326.90 88888.00 2016-07-07 11:29:54.875 189 12503.27 8.70 54326.85 88888.00 2016-07-07 11:29:55.000 189 12503.27 8.68 54326.80 88888.00 2016-07-07 11:29:55.125 189 12503.25 8.70 54326.80 88888.00 2016-07-07 11:29:55.250 189 12503.25 8.65 54326.78 88888.00 2016-07-07 11:29:55.375 189 12503.27 8.68 54326.75 88888.00 2016-07-07 11:29:55.500 189 12503.23 8.68 54326.75 88888.00 2016-07-07 11:29:55.625 189 12503.20 8.68 54326.72 88888.00 2016-07-07 11:29:55.750 189 12503.17 8.68 54326.72 88888.00 2016-07-07 11:29:55.875 189 12503.15 8.68 54326.70 88888.00 2016-07-07 11:29:56.000 189 12503.10 8.65 54326.65 88888.00 2016-07-07 11:29:56.125 189 12503.05 8.65 54326.65 88888.00 2016-07-07 11:29:56.250 189 12502.98 8.68 54326.65 88888.00 2016-07-07 11:29:56.375 189 12502.98 8.68 54326.60 88888.00 2016-07-07 11:29:56.500 189 12502.92 8.70 54326.57 88888.00 2016-07-07 11:29:56.625 189 12502.85 8.68 54326.55 88888.00 2016-07-07 11:29:56.750 189 12502.77 8.65 54326.50 88888.00 2016-07-07 11:29:56.875 189 12502.75 8.62 54326.50 88888.00 2016-07-07 11:29:57.000 189 12502.73 8.60 54326.47 88888.00 2016-07-07 11:29:57.125 189 12502.70 8.60 54326.50 88888.00 2016-07-07 11:29:57.250 189 12502.73 8.55 54326.45 88888.00 2016-07-07 11:29:57.375 189 12502.75 8.53 54326.43 88888.00 2016-07-07 11:29:57.500 189 12502.70 8.50 54326.40 88888.00 2016-07-07 11:29:57.625 189 12502.58 8.50 54326.38 88888.00 2016-07-07 11:29:57.750 189 12502.42 8.50 54326.40 88888.00 2016-07-07 11:29:57.875 189 12502.42 8.45 54326.35 88888.00 2016-07-07 11:29:58.000 189 12502.48 8.43 54326.32 88888.00 2016-07-07 11:29:58.125 189 12502.48 8.45 54326.32 88888.00 2016-07-07 11:29:58.250 189 12502.45 8.47 54326.30 88888.00 2016-07-07 11:29:58.375 189 12502.45 8.50 54326.28 88888.00 2016-07-07 11:29:58.500 189 12502.40 8.50 54326.25 88888.00 2016-07-07 11:29:58.625 189 12502.30 8.45 54326.20 88888.00 2016-07-07 11:29:58.750 189 12502.33 8.43 54326.20 88888.00 2016-07-07 11:29:58.875 189 12502.38 8.47 54326.15 88888.00 2016-07-07 11:29:59.000 189 12502.30 8.45 54326.15 88888.00 2016-07-07 11:29:59.125 189 12502.25 8.47 54326.15 88888.00 2016-07-07 11:29:59.250 189 12502.23 8.43 54326.12 88888.00 2016-07-07 11:29:59.375 189 12502.20 8.45 54326.10 88888.00 2016-07-07 11:29:59.500 189 12502.12 8.43 54326.07 88888.00 2016-07-07 11:29:59.625 189 12502.05 8.40 54326.05 88888.00 2016-07-07 11:29:59.750 189 12502.05 8.40 54326.03 88888.00 2016-07-07 11:29:59.875 189 12502.00 8.40 54326.05 88888.00 2016-07-07 11:30:00.000 189 12501.90 8.43 54325.97 88888.00 2016-07-07 11:30:00.125 189 12501.90 8.43 54325.95 88888.00 2016-07-07 11:30:00.250 189 12501.88 8.43 54325.93 88888.00 2016-07-07 11:30:00.375 189 12501.85 8.43 54325.93 88888.00 2016-07-07 11:30:00.500 189 12501.77 8.40 54325.88 88888.00 2016-07-07 11:30:00.625 189 12501.75 8.43 54325.93 88888.00 2016-07-07 11:30:00.750 189 12501.73 8.40 54325.88 88888.00 2016-07-07 11:30:00.875 189 12501.73 8.38 54325.82 88888.00 2016-07-07 11:30:01.000 189 12501.67 8.32 54325.78 88888.00 2016-07-07 11:30:01.125 189 12501.65 8.32 54325.78 88888.00 2016-07-07 11:30:01.250 189 12501.58 8.28 54325.78 88888.00 2016-07-07 11:30:01.375 189 12501.58 8.28 54325.72 88888.00 2016-07-07 11:30:01.500 189 12501.58 8.25 54325.72 88888.00 2016-07-07 11:30:01.625 189 12501.52 8.22 54325.68 88888.00 2016-07-07 11:30:01.750 189 12501.50 8.22 54325.68 88888.00 2016-07-07 11:30:01.875 189 12501.52 8.28 54325.65 88888.00 2016-07-07 11:30:02.000 189 12501.55 8.20 54325.62 88888.00 2016-07-07 11:30:02.125 189 12501.58 8.18 54325.62 88888.00 2016-07-07 11:30:02.250 189 12501.55 8.15 54325.57 88888.00 2016-07-07 11:30:02.375 189 12501.55 8.18 54325.57 88888.00 2016-07-07 11:30:02.500 189 12501.55 8.15 54325.53 88888.00 2016-07-07 11:30:02.625 189 12501.55 8.12 54325.50 88888.00 2016-07-07 11:30:02.750 189 12501.50 8.10 54325.47 88888.00 2016-07-07 11:30:02.875 189 12501.52 8.07 54325.47 88888.00 2016-07-07 11:30:03.000 189 12501.55 8.05 54325.45 88888.00 2016-07-07 11:30:03.125 189 12501.58 8.03 54325.43 88888.00 2016-07-07 11:30:03.250 189 12501.50 8.03 54325.40 88888.00 2016-07-07 11:30:03.375 189 12501.50 8.05 54325.35 88888.00 2016-07-07 11:30:03.500 189 12501.50 8.07 54325.32 88888.00 2016-07-07 11:30:03.625 189 12501.50 8.05 54325.30 88888.00 2016-07-07 11:30:03.750 189 12501.52 8.03 54325.28 88888.00 2016-07-07 11:30:03.875 189 12501.48 7.97 54325.25 88888.00 2016-07-07 11:30:04.000 189 12501.50 8.00 54325.20 88888.00 2016-07-07 11:30:04.125 189 12501.50 8.03 54325.25 88888.00 2016-07-07 11:30:04.250 189 12501.42 8.03 54325.22 88888.00 2016-07-07 11:30:04.375 189 12501.45 8.03 54325.18 88888.00 2016-07-07 11:30:04.500 189 12501.42 8.03 54325.15 88888.00 2016-07-07 11:30:04.625 189 12501.35 8.05 54325.10 88888.00 2016-07-07 11:30:04.750 189 12501.30 8.05 54325.07 88888.00 2016-07-07 11:30:04.875 189 12501.30 8.07 54325.10 88888.00 2016-07-07 11:30:05.000 189 12501.30 8.10 54325.05 88888.00 2016-07-07 11:30:05.125 189 12501.23 8.07 54325.05 88888.00 2016-07-07 11:30:05.250 189 12501.12 8.05 54325.03 88888.00 2016-07-07 11:30:05.375 189 12501.17 8.07 54325.00 88888.00 2016-07-07 11:30:05.500 189 12501.15 8.07 54325.00 88888.00 2016-07-07 11:30:05.625 189 12501.08 8.03 54324.97 88888.00 2016-07-07 11:30:05.750 189 12501.10 8.05 54324.93 88888.00 2016-07-07 11:30:05.875 189 12501.10 8.10 54324.90 88888.00 2016-07-07 11:30:06.000 189 12501.12 8.10 54324.90 88888.00 2016-07-07 11:30:06.125 189 12501.08 8.07 54324.88 88888.00 2016-07-07 11:30:06.250 189 12500.95 8.00 54324.82 88888.00 2016-07-07 11:30:06.375 189 12500.90 8.00 54324.82 88888.00 2016-07-07 11:30:06.500 189 12500.80 8.03 54324.80 88888.00 2016-07-07 11:30:06.625 189 12500.73 8.00 54324.78 88888.00 2016-07-07 11:30:06.750 189 12500.70 8.03 54324.78 88888.00 2016-07-07 11:30:06.875 189 12500.70 8.00 54324.75 88888.00 2016-07-07 11:30:07.000 189 12500.65 7.97 54324.72 88888.00 2016-07-07 11:30:07.125 189 12500.65 7.95 54324.70 88888.00 2016-07-07 11:30:07.250 189 12500.62 7.92 54324.65 88888.00 2016-07-07 11:30:07.375 189 12500.62 7.92 54324.65 88888.00 2016-07-07 11:30:07.500 189 12500.58 7.88 54324.62 88888.00 2016-07-07 11:30:07.625 189 12500.52 7.85 54324.62 88888.00 2016-07-07 11:30:07.750 189 12500.45 7.80 54324.62 88888.00 2016-07-07 11:30:07.875 189 12500.35 7.72 54324.60 88888.00 2016-07-07 11:30:08.000 189 12500.30 7.70 54324.55 88888.00 2016-07-07 11:30:08.125 189 12500.35 7.70 54324.55 88888.00 2016-07-07 11:30:08.250 189 12500.25 7.62 54324.53 88888.00 2016-07-07 11:30:08.375 189 12500.23 7.58 54324.50 88888.00 2016-07-07 11:30:08.500 189 12500.23 7.53 54324.50 88888.00 2016-07-07 11:30:08.625 189 12500.20 7.53 54324.50 88888.00 2016-07-07 11:30:08.750 189 12500.17 7.50 54324.45 88888.00 2016-07-07 11:30:08.875 189 12500.10 7.42 54324.43 88888.00 2016-07-07 11:30:09.000 189 12500.08 7.35 54324.45 88888.00 2016-07-07 11:30:09.125 189 12500.08 7.30 54324.43 88888.00 2016-07-07 11:30:09.250 189 12500.08 7.25 54324.43 88888.00 2016-07-07 11:30:09.375 189 12500.05 7.22 54324.40 88888.00 2016-07-07 11:30:09.500 189 12500.02 7.15 54324.38 88888.00 2016-07-07 11:30:09.625 189 12499.95 7.08 54324.35 88888.00 2016-07-07 11:30:09.750 189 12499.90 6.97 54324.35 88888.00 2016-07-07 11:30:09.875 189 12499.90 6.97 54324.35 88888.00 2016-07-07 11:30:10.000 189 12499.92 6.88 54324.30 88888.00 2016-07-07 11:30:10.125 189 12499.92 6.83 54324.25 88888.00 2016-07-07 11:30:10.250 189 12499.92 6.78 54324.22 88888.00 2016-07-07 11:30:10.375 189 12499.85 6.72 54324.22 88888.00 2016-07-07 11:30:10.500 189 12499.75 6.67 54324.25 88888.00 2016-07-07 11:30:10.625 189 12499.73 6.62 54324.25 88888.00 2016-07-07 11:30:10.750 189 12499.73 6.55 54324.22 88888.00 2016-07-07 11:30:10.875 189 12499.75 6.55 54324.20 88888.00 2016-07-07 11:30:11.000 189 12499.73 6.53 54324.20 88888.00 2016-07-07 11:30:11.125 189 12499.67 6.50 54324.15 88888.00 2016-07-07 11:30:11.250 189 12499.65 6.42 54324.12 88888.00 2016-07-07 11:30:11.375 189 12499.62 6.40 54324.12 88888.00 2016-07-07 11:30:11.500 189 12499.55 6.42 54324.07 88888.00 2016-07-07 11:30:11.625 189 12499.45 6.42 54324.10 88888.00 2016-07-07 11:30:11.750 189 12499.40 6.40 54324.10 88888.00 2016-07-07 11:30:11.875 189 12499.35 6.35 54324.07 88888.00 2016-07-07 11:30:12.000 189 12499.33 6.35 54324.05 88888.00 2016-07-07 11:30:12.125 189 12499.30 6.33 54324.07 88888.00 2016-07-07 11:30:12.250 189 12499.20 6.28 54324.00 88888.00 2016-07-07 11:30:12.375 189 12499.20 6.30 54324.03 88888.00 2016-07-07 11:30:12.500 189 12499.15 6.30 54324.03 88888.00 2016-07-07 11:30:12.625 189 12499.12 6.30 54323.97 88888.00 2016-07-07 11:30:12.750 189 12499.08 6.28 54323.95 88888.00 2016-07-07 11:30:12.875 189 12499.00 6.28 54323.95 88888.00 2016-07-07 11:30:13.000 189 12498.98 6.25 54323.93 88888.00 2016-07-07 11:30:13.125 189 12498.92 6.25 54323.93 88888.00 2016-07-07 11:30:13.250 189 12498.90 6.25 54323.88 88888.00 2016-07-07 11:30:13.375 189 12498.90 6.25 54323.88 88888.00 2016-07-07 11:30:13.500 189 12498.88 6.25 54323.88 88888.00 2016-07-07 11:30:13.625 189 12498.83 6.17 54323.82 88888.00 2016-07-07 11:30:13.750 189 12498.83 6.15 54323.82 88888.00 2016-07-07 11:30:13.875 189 12498.75 6.10 54323.80 88888.00 2016-07-07 11:30:14.000 189 12498.73 6.05 54323.75 88888.00 2016-07-07 11:30:14.125 189 12498.77 6.03 54323.75 88888.00 2016-07-07 11:30:14.250 189 12498.77 5.97 54323.72 88888.00 2016-07-07 11:30:14.375 189 12498.77 5.92 54323.72 88888.00 2016-07-07 11:30:14.500 189 12498.77 5.92 54323.70 88888.00 2016-07-07 11:30:14.625 189 12498.83 5.88 54323.65 88888.00 2016-07-07 11:30:14.750 189 12498.77 5.80 54323.68 88888.00 2016-07-07 11:30:14.875 189 12498.73 5.72 54323.65 88888.00 2016-07-07 11:30:15.000 189 12498.67 5.65 54323.62 88888.00 2016-07-07 11:30:15.125 189 12498.75 5.65 54323.65 88888.00 2016-07-07 11:30:15.250 189 12498.73 5.60 54323.62 88888.00 2016-07-07 11:30:15.375 189 12498.77 5.55 54323.57 88888.00 2016-07-07 11:30:15.500 189 12498.77 5.53 54323.53 88888.00 2016-07-07 11:30:15.625 189 12498.73 5.50 54323.53 88888.00 2016-07-07 11:30:15.750 189 12498.73 5.47 54323.50 88888.00 2016-07-07 11:30:15.875 189 12498.77 5.45 54323.50 88888.00 2016-07-07 11:30:16.000 189 12498.83 5.38 54323.47 88888.00 2016-07-07 11:30:16.125 189 12498.85 5.35 54323.43 88888.00 2016-07-07 11:30:16.250 189 12498.85 5.33 54323.45 88888.00 2016-07-07 11:30:16.375 189 12498.90 5.35 54323.43 88888.00 2016-07-07 11:30:16.500 189 12498.90 5.35 54323.40 88888.00 2016-07-07 11:30:16.625 189 12498.83 5.28 54323.35 88888.00 2016-07-07 11:30:16.750 189 12498.75 5.28 54323.35 88888.00 2016-07-07 11:30:16.875 189 12498.73 5.25 54323.35 88888.00 2016-07-07 11:30:17.000 189 12498.75 5.25 54323.32 88888.00 2016-07-07 11:30:17.125 189 12498.75 5.22 54323.28 88888.00 2016-07-07 11:30:17.250 189 12498.80 5.17 54323.30 88888.00 2016-07-07 11:30:17.375 189 12498.80 5.17 54323.28 88888.00 2016-07-07 11:30:17.500 189 12498.80 5.15 54323.25 88888.00 2016-07-07 11:30:17.625 189 12498.75 5.12 54323.25 88888.00 2016-07-07 11:30:17.750 189 12498.67 5.12 54323.22 88888.00 2016-07-07 11:30:17.875 189 12498.73 5.08 54323.20 88888.00 2016-07-07 11:30:18.000 189 12498.70 5.03 54323.18 88888.00 2016-07-07 11:30:18.125 189 12498.70 5.00 54323.15 88888.00 2016-07-07 11:30:18.250 189 12498.70 4.92 54323.12 88888.00 2016-07-07 11:30:18.375 189 12498.70 4.92 54323.15 88888.00 2016-07-07 11:30:18.500 189 12498.67 4.90 54323.12 88888.00 2016-07-07 11:30:18.625 189 12498.70 4.85 54323.10 88888.00 2016-07-07 11:30:18.750 189 12498.75 4.83 54323.07 88888.00 2016-07-07 11:30:18.875 189 12498.75 4.78 54323.03 88888.00 2016-07-07 11:30:19.000 189 12498.80 4.75 54323.00 88888.00 2016-07-07 11:30:19.125 189 12498.77 4.75 54323.00 88888.00 2016-07-07 11:30:19.250 189 12498.73 4.67 54323.00 88888.00 2016-07-07 11:30:19.375 189 12498.77 4.70 54322.97 88888.00 2016-07-07 11:30:19.500 189 12498.80 4.65 54322.93 88888.00 2016-07-07 11:30:19.625 189 12498.80 4.62 54322.90 88888.00 2016-07-07 11:30:19.750 189 12498.77 4.62 54322.90 88888.00 2016-07-07 11:30:19.875 189 12498.77 4.62 54322.90 88888.00 2016-07-07 11:30:20.000 189 12498.77 4.60 54322.85 88888.00 2016-07-07 11:30:20.125 189 12498.77 4.62 54322.82 88888.00 2016-07-07 11:30:20.250 189 12498.75 4.62 54322.80 88888.00 2016-07-07 11:30:20.375 189 12498.75 4.62 54322.78 88888.00 2016-07-07 11:30:20.500 189 12498.67 4.62 54322.75 88888.00 2016-07-07 11:30:20.625 189 12498.65 4.65 54322.75 88888.00 2016-07-07 11:30:20.750 189 12498.73 4.65 54322.70 88888.00 2016-07-07 11:30:20.875 189 12498.75 4.65 54322.70 88888.00 2016-07-07 11:30:21.000 189 12498.77 4.65 54322.68 88888.00 2016-07-07 11:30:21.125 189 12498.80 4.65 54322.60 88888.00 2016-07-07 11:30:21.250 189 12498.70 4.65 54322.62 88888.00 2016-07-07 11:30:21.375 189 12498.73 4.65 54322.57 88888.00 2016-07-07 11:30:21.500 189 12498.73 4.67 54322.57 88888.00 2016-07-07 11:30:21.625 189 12498.73 4.67 54322.53 88888.00 2016-07-07 11:30:21.750 189 12498.77 4.65 54322.50 88888.00 2016-07-07 11:30:21.875 189 12498.80 4.67 54322.47 88888.00 2016-07-07 11:30:22.000 189 12498.77 4.65 54322.45 88888.00 2016-07-07 11:30:22.125 189 12498.80 4.70 54322.43 88888.00 2016-07-07 11:30:22.250 189 12498.77 4.70 54322.45 88888.00 2016-07-07 11:30:22.375 189 12498.85 4.72 54322.40 88888.00 2016-07-07 11:30:22.500 189 12498.88 4.72 54322.38 88888.00 2016-07-07 11:30:22.625 189 12498.80 4.67 54322.32 88888.00 2016-07-07 11:30:22.750 189 12498.80 4.67 54322.28 88888.00 2016-07-07 11:30:22.875 189 12498.85 4.70 54322.28 88888.00 2016-07-07 11:30:23.000 189 12498.90 4.72 54322.28 88888.00 2016-07-07 11:30:23.125 189 12498.90 4.75 54322.28 88888.00 2016-07-07 11:30:23.250 189 12498.85 4.80 54322.25 88888.00 2016-07-07 11:30:23.375 189 12498.90 4.80 54322.22 88888.00 2016-07-07 11:30:23.500 189 12498.98 4.78 54322.20 88888.00 2016-07-07 11:30:23.625 189 12498.92 4.80 54322.20 88888.00 2016-07-07 11:30:23.750 189 12498.90 4.78 54322.18 88888.00 2016-07-07 11:30:23.875 189 12498.90 4.78 54322.12 88888.00 2016-07-07 11:30:24.000 189 12498.98 4.78 54322.07 88888.00 2016-07-07 11:30:24.125 189 12498.95 4.78 54322.07 88888.00 2016-07-07 11:30:24.250 189 12498.90 4.80 54322.07 88888.00 2016-07-07 11:30:24.375 189 12498.90 4.83 54322.07 88888.00 2016-07-07 11:30:24.500 189 12498.88 4.83 54322.05 88888.00 2016-07-07 11:30:24.625 189 12498.85 4.80 54322.03 88888.00 2016-07-07 11:30:24.750 189 12498.90 4.78 54322.00 88888.00 2016-07-07 11:30:24.875 189 12498.90 4.78 54322.03 88888.00 2016-07-07 11:30:25.000 189 12498.92 4.78 54322.00 88888.00 2016-07-07 11:30:25.125 189 12498.98 4.75 54321.95 88888.00 2016-07-07 11:30:25.250 189 12499.02 4.72 54321.95 88888.00 2016-07-07 11:30:25.375 189 12499.05 4.78 54321.90 88888.00 2016-07-07 11:30:25.500 189 12499.05 4.78 54321.90 88888.00 2016-07-07 11:30:25.625 189 12499.05 4.83 54321.85 88888.00 2016-07-07 11:30:25.750 189 12499.10 4.80 54321.82 88888.00 2016-07-07 11:30:25.875 189 12499.10 4.83 54321.82 88888.00 2016-07-07 11:30:26.000 189 12499.15 4.85 54321.75 88888.00 2016-07-07 11:30:26.125 189 12499.17 4.88 54321.75 88888.00 2016-07-07 11:30:26.250 189 12499.15 4.85 54321.70 88888.00 2016-07-07 11:30:26.375 189 12499.17 4.90 54321.70 88888.00 2016-07-07 11:30:26.500 189 12499.23 5.00 54321.68 88888.00 2016-07-07 11:30:26.625 189 12499.25 5.00 54321.62 88888.00 2016-07-07 11:30:26.750 189 12499.27 5.03 54321.62 88888.00 2016-07-07 11:30:26.875 189 12499.25 5.08 54321.60 88888.00 2016-07-07 11:30:27.000 189 12499.27 5.12 54321.55 88888.00 2016-07-07 11:30:27.125 189 12499.30 5.15 54321.55 88888.00 2016-07-07 11:30:27.250 189 12499.27 5.15 54321.53 88888.00 2016-07-07 11:30:27.375 189 12499.25 5.15 54321.47 88888.00 2016-07-07 11:30:27.500 189 12499.20 5.20 54321.45 88888.00 2016-07-07 11:30:27.625 189 12499.17 5.22 54321.43 88888.00 2016-07-07 11:30:27.750 189 12499.10 5.25 54321.38 88888.00 2016-07-07 11:30:27.875 189 12499.08 5.28 54321.38 88888.00 2016-07-07 11:30:28.000 189 12499.08 5.28 54321.35 88888.00 2016-07-07 11:30:28.125 189 12499.00 5.25 54321.35 88888.00 2016-07-07 11:30:28.250 189 12499.00 5.22 54321.30 88888.00 2016-07-07 11:30:28.375 189 12499.05 5.28 54321.25 88888.00 2016-07-07 11:30:28.500 189 12499.05 5.30 54321.25 88888.00 2016-07-07 11:30:28.625 189 12499.05 5.35 54321.25 88888.00 2016-07-07 11:30:28.750 189 12498.98 5.35 54321.25 88888.00 2016-07-07 11:30:28.875 189 12498.95 5.38 54321.22 88888.00 2016-07-07 11:30:29.000 189 12498.95 5.38 54321.20 88888.00 2016-07-07 11:30:29.125 189 12498.92 5.40 54321.18 88888.00 2016-07-07 11:30:29.250 189 12498.88 5.38 54321.15 88888.00 2016-07-07 11:30:29.375 189 12498.90 5.40 54321.12 88888.00 2016-07-07 11:30:29.500 189 12498.88 5.40 54321.10 88888.00 2016-07-07 11:30:29.625 189 12498.85 5.40 54321.10 88888.00 2016-07-07 11:30:29.750 189 12498.83 5.45 54321.07 88888.00 2016-07-07 11:30:29.875 189 12498.85 5.45 54321.05 88888.00 2016-07-07 11:30:30.000 189 12498.83 5.47 54321.00 88888.00 2016-07-07 11:30:30.125 189 12498.85 5.45 54321.00 88888.00 2016-07-07 11:30:30.250 189 12498.83 5.50 54321.03 88888.00 2016-07-07 11:30:30.375 189 12498.88 5.50 54321.00 88888.00 2016-07-07 11:30:30.500 189 12498.88 5.47 54321.00 88888.00 2016-07-07 11:30:30.625 189 12498.83 5.50 54320.95 88888.00 2016-07-07 11:30:30.750 189 12498.80 5.50 54320.93 88888.00 2016-07-07 11:30:30.875 189 12498.80 5.50 54320.93 88888.00 2016-07-07 11:30:31.000 189 12498.77 5.53 54320.88 88888.00 2016-07-07 11:30:31.125 189 12498.77 5.53 54320.88 88888.00 2016-07-07 11:30:31.250 189 12498.77 5.53 54320.88 88888.00 2016-07-07 11:30:31.375 189 12498.77 5.55 54320.88 88888.00 2016-07-07 11:30:31.500 189 12498.77 5.55 54320.82 88888.00 2016-07-07 11:30:31.625 189 12498.75 5.55 54320.82 88888.00 2016-07-07 11:30:31.750 189 12498.77 5.58 54320.82 88888.00 2016-07-07 11:30:31.875 189 12498.77 5.58 54320.80 88888.00 2016-07-07 11:30:32.000 189 12498.75 5.55 54320.78 88888.00 2016-07-07 11:30:32.125 189 12498.73 5.60 54320.75 88888.00 2016-07-07 11:30:32.250 189 12498.60 5.58 54320.72 88888.00 2016-07-07 11:30:32.375 189 12498.58 5.60 54320.70 88888.00 2016-07-07 11:30:32.500 189 12498.52 5.65 54320.68 88888.00 2016-07-07 11:30:32.625 189 12498.50 5.65 54320.68 88888.00 2016-07-07 11:30:32.750 189 12498.58 5.70 54320.68 88888.00 2016-07-07 11:30:32.875 189 12498.50 5.75 54320.65 88888.00 2016-07-07 11:30:33.000 189 12498.40 5.72 54320.62 88888.00 2016-07-07 11:30:33.125 189 12498.35 5.83 54320.60 88888.00 2016-07-07 11:30:33.250 189 12498.35 5.83 54320.57 88888.00 2016-07-07 11:30:33.375 189 12498.38 5.88 54320.57 88888.00 2016-07-07 11:30:33.500 189 12498.20 5.90 54320.55 88888.00 2016-07-07 11:30:33.625 189 12498.15 5.90 54320.50 88888.00 2016-07-07 11:30:33.750 189 12498.12 5.97 54320.50 88888.00 2016-07-07 11:30:33.875 189 12498.10 6.03 54320.45 88888.00 2016-07-07 11:30:34.000 189 12498.15 6.05 54320.45 88888.00 2016-07-07 11:30:34.125 189 12498.12 6.08 54320.47 88888.00 2016-07-07 11:30:34.250 189 12498.05 6.08 54320.45 88888.00 2016-07-07 11:30:34.375 189 12498.08 6.12 54320.45 88888.00 2016-07-07 11:30:34.500 189 12498.08 6.17 54320.43 88888.00 2016-07-07 11:30:34.625 189 12498.10 6.17 54320.40 88888.00 2016-07-07 11:30:34.750 189 12498.02 6.17 54320.35 88888.00 2016-07-07 11:30:34.875 189 12498.05 6.20 54320.35 88888.00 2016-07-07 11:30:35.000 189 12498.08 6.20 54320.32 88888.00 2016-07-07 11:30:35.125 189 12498.05 6.17 54320.30 88888.00 2016-07-07 11:30:35.250 189 12498.02 6.17 54320.30 88888.00 2016-07-07 11:30:35.375 189 12498.05 6.17 54320.30 88888.00 2016-07-07 11:30:35.500 189 12498.05 6.17 54320.28 88888.00 2016-07-07 11:30:35.625 189 12498.05 6.17 54320.28 88888.00 2016-07-07 11:30:35.750 189 12498.08 6.22 54320.28 88888.00 2016-07-07 11:30:35.875 189 12498.10 6.22 54320.28 88888.00 2016-07-07 11:30:36.000 189 12498.10 6.22 54320.25 88888.00 2016-07-07 11:30:36.125 189 12498.00 6.20 54320.18 88888.00 2016-07-07 11:30:36.250 189 12497.90 6.20 54320.18 88888.00 2016-07-07 11:30:36.375 189 12497.95 6.22 54320.15 88888.00 2016-07-07 11:30:36.500 189 12497.98 6.22 54320.15 88888.00 2016-07-07 11:30:36.625 189 12497.95 6.22 54320.15 88888.00 2016-07-07 11:30:36.750 189 12497.95 6.22 54320.15 88888.00 2016-07-07 11:30:36.875 189 12497.92 6.25 54320.10 88888.00 2016-07-07 11:30:37.000 189 12497.88 6.22 54320.07 88888.00 2016-07-07 11:30:37.125 189 12497.80 6.28 54320.10 88888.00 2016-07-07 11:30:37.250 189 12497.75 6.28 54320.10 88888.00 2016-07-07 11:30:37.375 189 12497.70 6.28 54320.07 88888.00 2016-07-07 11:30:37.500 189 12497.62 6.28 54320.05 88888.00 2016-07-07 11:30:37.625 189 12497.62 6.28 54320.03 88888.00 2016-07-07 11:30:37.750 189 12497.60 6.28 54320.03 88888.00 2016-07-07 11:30:37.875 189 12497.52 6.28 54320.05 88888.00 2016-07-07 11:30:38.000 189 12497.48 6.30 54320.03 88888.00 2016-07-07 11:30:38.125 189 12497.42 6.33 54320.03 88888.00 2016-07-07 11:30:38.250 189 12497.30 6.35 54320.05 88888.00 2016-07-07 11:30:38.375 189 12497.25 6.35 54320.03 88888.00 2016-07-07 11:30:38.500 189 12497.20 6.35 54320.00 88888.00 2016-07-07 11:30:38.625 189 12497.17 6.35 54320.00 88888.00 2016-07-07 11:30:38.750 189 12497.10 6.33 54319.97 88888.00 2016-07-07 11:30:38.875 189 12497.05 6.35 54319.95 88888.00 2016-07-07 11:30:39.000 189 12496.98 6.38 54319.97 88888.00 2016-07-07 11:30:39.125 189 12496.88 6.35 54319.95 88888.00 2016-07-07 11:30:39.250 189 12496.83 6.38 54319.93 88888.00 2016-07-07 11:30:39.375 189 12496.83 6.38 54319.90 88888.00 2016-07-07 11:30:39.500 189 12496.77 6.38 54319.88 88888.00 2016-07-07 11:30:39.625 189 12496.67 6.30 54319.88 88888.00 2016-07-07 11:30:39.750 189 12496.55 6.30 54319.85 88888.00 2016-07-07 11:30:39.875 189 12496.52 6.28 54319.85 88888.00 2016-07-07 11:30:40.000 189 12496.48 6.28 54319.88 88888.00 2016-07-07 11:30:40.125 189 12496.45 6.25 54319.88 88888.00 2016-07-07 11:30:40.250 189 12496.38 6.20 54319.85 88888.00 2016-07-07 11:30:40.375 189 12496.27 6.17 54319.85 88888.00 2016-07-07 11:30:40.500 189 12496.15 6.17 54319.82 88888.00 2016-07-07 11:30:40.625 189 12496.02 6.15 54319.82 88888.00 2016-07-07 11:30:40.750 189 12495.92 6.12 54319.80 88888.00 2016-07-07 11:30:40.875 189 12495.85 6.10 54319.85 88888.00 2016-07-07 11:30:41.000 189 12495.77 6.08 54319.85 88888.00 2016-07-07 11:30:41.125 189 12495.67 6.08 54319.85 88888.00 2016-07-07 11:30:41.250 189 12495.62 6.05 54319.82 88888.00 2016-07-07 11:30:41.375 189 12495.60 6.05 54319.80 88888.00 2016-07-07 11:30:41.500 189 12495.58 6.00 54319.80 88888.00 2016-07-07 11:30:41.625 189 12495.42 5.97 54319.80 88888.00 2016-07-07 11:30:41.750 189 12495.30 5.95 54319.80 88888.00 2016-07-07 11:30:41.875 189 12495.23 5.95 54319.82 88888.00 2016-07-07 11:30:42.000 189 12495.23 5.92 54319.78 88888.00 2016-07-07 11:30:42.125 189 12495.20 5.90 54319.78 88888.00 2016-07-07 11:30:42.250 189 12495.10 5.92 54319.78 88888.00 2016-07-07 11:30:42.375 189 12495.05 5.92 54319.75 88888.00 2016-07-07 11:30:42.500 189 12495.02 5.92 54319.75 88888.00 2016-07-07 11:30:42.625 189 12495.00 5.95 54319.70 88888.00 2016-07-07 11:30:42.750 189 12494.95 5.92 54319.72 88888.00 2016-07-07 11:30:42.875 189 12494.88 5.92 54319.72 88888.00 2016-07-07 11:30:43.000 189 12494.83 5.95 54319.72 88888.00 2016-07-07 11:30:43.125 189 12494.70 5.95 54319.70 88888.00 2016-07-07 11:30:43.250 189 12494.58 5.95 54319.70 88888.00 2016-07-07 11:30:43.375 189 12494.58 5.97 54319.65 88888.00 2016-07-07 11:30:43.500 189 12494.50 5.95 54319.65 88888.00 2016-07-07 11:30:43.625 189 12494.40 5.97 54319.62 88888.00 2016-07-07 11:30:43.750 189 12494.40 5.97 54319.65 88888.00 2016-07-07 11:30:43.875 189 12494.38 6.00 54319.62 88888.00 2016-07-07 11:30:44.000 189 12494.40 5.97 54319.60 88888.00 2016-07-07 11:30:44.125 189 12494.35 6.00 54319.57 88888.00 2016-07-07 11:30:44.250 189 12494.27 5.97 54319.57 88888.00 2016-07-07 11:30:44.375 189 12494.27 6.03 54319.53 88888.00 2016-07-07 11:30:44.500 189 12494.27 6.03 54319.55 88888.00 2016-07-07 11:30:44.625 189 12494.25 6.03 54319.53 88888.00 2016-07-07 11:30:44.750 189 12494.23 6.03 54319.50 88888.00 2016-07-07 11:30:44.875 189 12494.20 6.05 54319.45 88888.00 2016-07-07 11:30:45.000 189 12494.17 6.05 54319.43 88888.00 2016-07-07 11:30:45.125 189 12494.15 6.10 54319.40 88888.00 2016-07-07 11:30:45.250 189 12494.12 6.12 54319.43 88888.00 2016-07-07 11:30:45.375 189 12494.08 6.15 54319.38 88888.00 2016-07-07 11:30:45.500 189 12494.12 6.17 54319.40 88888.00 2016-07-07 11:30:45.625 189 12494.17 6.17 54319.40 88888.00 2016-07-07 11:30:45.750 189 12494.15 6.20 54319.38 88888.00 2016-07-07 11:30:45.875 189 12494.08 6.25 54319.35 88888.00 2016-07-07 11:30:46.000 189 12494.08 6.28 54319.32 88888.00 2016-07-07 11:30:46.125 189 12494.02 6.30 54319.35 88888.00 2016-07-07 11:30:46.250 189 12494.08 6.33 54319.30 88888.00 2016-07-07 11:30:46.375 189 12494.05 6.38 54319.28 88888.00 2016-07-07 11:30:46.500 189 12494.08 6.40 54319.25 88888.00 2016-07-07 11:30:46.625 189 12494.00 6.42 54319.22 88888.00 2016-07-07 11:30:46.750 189 12494.02 6.45 54319.20 88888.00 2016-07-07 11:30:46.875 189 12494.00 6.50 54319.18 88888.00 2016-07-07 11:30:47.000 189 12493.98 6.50 54319.15 88888.00 2016-07-07 11:30:47.125 189 12494.00 6.55 54319.18 88888.00 2016-07-07 11:30:47.250 189 12493.95 6.60 54319.15 88888.00 2016-07-07 11:30:47.375 189 12493.95 6.62 54319.12 88888.00 2016-07-07 11:30:47.500 189 12493.92 6.60 54319.10 88888.00 2016-07-07 11:30:47.625 189 12493.92 6.62 54319.07 88888.00 2016-07-07 11:30:47.750 189 12493.98 6.65 54319.05 88888.00 2016-07-07 11:30:47.875 189 12494.00 6.67 54319.03 88888.00 2016-07-07 11:30:48.000 189 12493.98 6.70 54319.03 88888.00 2016-07-07 11:30:48.125 189 12493.85 6.72 54319.00 88888.00 2016-07-07 11:30:48.250 189 12493.85 6.72 54318.97 88888.00 2016-07-07 11:30:48.375 189 12493.85 6.78 54318.95 88888.00 2016-07-07 11:30:48.500 189 12493.83 6.80 54318.97 88888.00 2016-07-07 11:30:48.625 189 12493.83 6.80 54318.95 88888.00 2016-07-07 11:30:48.750 189 12493.83 6.83 54318.93 88888.00 2016-07-07 11:30:48.875 189 12493.83 6.80 54318.90 88888.00 2016-07-07 11:30:49.000 189 12493.83 6.78 54318.88 88888.00 2016-07-07 11:30:49.125 189 12493.85 6.75 54318.85 88888.00 2016-07-07 11:30:49.250 189 12493.85 6.75 54318.82 88888.00 2016-07-07 11:30:49.375 189 12493.90 6.75 54318.80 88888.00 2016-07-07 11:30:49.500 189 12493.88 6.75 54318.78 88888.00 2016-07-07 11:30:49.625 189 12493.85 6.75 54318.78 88888.00 2016-07-07 11:30:49.750 189 12493.88 6.75 54318.78 88888.00 2016-07-07 11:30:49.875 189 12493.95 6.72 54318.72 88888.00 2016-07-07 11:30:50.000 189 12493.90 6.75 54318.72 88888.00 2016-07-07 11:30:50.125 189 12493.88 6.75 54318.70 88888.00 2016-07-07 11:30:50.250 189 12493.77 6.75 54318.68 88888.00 2016-07-07 11:30:50.375 189 12493.80 6.72 54318.65 88888.00 2016-07-07 11:30:50.500 189 12493.80 6.72 54318.65 88888.00 2016-07-07 11:30:50.625 189 12493.80 6.75 54318.65 88888.00 2016-07-07 11:30:50.750 189 12493.77 6.72 54318.62 88888.00 2016-07-07 11:30:50.875 189 12493.75 6.78 54318.60 88888.00 2016-07-07 11:30:51.000 189 12493.77 6.80 54318.55 88888.00 2016-07-07 11:30:51.125 189 12493.77 6.75 54318.60 88888.00 2016-07-07 11:30:51.250 189 12493.80 6.75 54318.55 88888.00 2016-07-07 11:30:51.375 189 12493.83 6.78 54318.55 88888.00 2016-07-07 11:30:51.500 189 12493.80 6.85 54318.55 88888.00 2016-07-07 11:30:51.625 189 12493.83 6.85 54318.50 88888.00 2016-07-07 11:30:51.750 189 12493.77 6.85 54318.45 88888.00 2016-07-07 11:30:51.875 189 12493.77 6.88 54318.47 88888.00 2016-07-07 11:30:52.000 189 12493.75 6.88 54318.43 88888.00 2016-07-07 11:30:52.125 189 12493.85 6.88 54318.40 88888.00 2016-07-07 11:30:52.250 189 12493.85 6.85 54318.35 88888.00 2016-07-07 11:30:52.375 189 12493.85 6.90 54318.35 88888.00 2016-07-07 11:30:52.500 189 12493.83 6.92 54318.32 88888.00 2016-07-07 11:30:52.625 189 12493.83 6.92 54318.30 88888.00 2016-07-07 11:30:52.750 189 12493.88 6.90 54318.28 88888.00 2016-07-07 11:30:52.875 189 12493.90 6.95 54318.22 88888.00 2016-07-07 11:30:53.000 189 12493.98 6.97 54318.20 88888.00 2016-07-07 11:30:53.125 189 12493.95 7.03 54318.20 88888.00 2016-07-07 11:30:53.250 189 12493.95 7.05 54318.20 88888.00 2016-07-07 11:30:53.375 189 12494.02 7.05 54318.18 88888.00 2016-07-07 11:30:53.500 189 12494.08 7.05 54318.18 88888.00 2016-07-07 11:30:53.625 189 12494.05 7.08 54318.15 88888.00 2016-07-07 11:30:53.750 189 12494.05 7.15 54318.10 88888.00 2016-07-07 11:30:53.875 189 12494.05 7.17 54318.07 88888.00 2016-07-07 11:30:54.000 189 12494.08 7.17 54318.05 88888.00 2016-07-07 11:30:54.125 189 12494.08 7.20 54318.03 88888.00 2016-07-07 11:30:54.250 189 12494.10 7.28 54317.97 88888.00 2016-07-07 11:30:54.375 189 12494.12 7.28 54317.97 88888.00 2016-07-07 11:30:54.500 189 12494.17 7.33 54317.95 88888.00 2016-07-07 11:30:54.625 189 12494.17 7.35 54317.95 88888.00 2016-07-07 11:30:54.750 189 12494.20 7.33 54317.90 88888.00 2016-07-07 11:30:54.875 189 12494.27 7.33 54317.85 88888.00 2016-07-07 11:30:55.000 189 12494.33 7.30 54317.82 88888.00 2016-07-07 11:30:55.125 189 12494.27 7.35 54317.85 88888.00 2016-07-07 11:30:55.250 189 12494.27 7.35 54317.80 88888.00 2016-07-07 11:30:55.375 189 12494.33 7.35 54317.75 88888.00 2016-07-07 11:30:55.500 189 12494.30 7.40 54317.75 88888.00 2016-07-07 11:30:55.625 189 12494.35 7.40 54317.72 88888.00 2016-07-07 11:30:55.750 189 12494.38 7.42 54317.70 88888.00 2016-07-07 11:30:55.875 189 12494.35 7.42 54317.70 88888.00 2016-07-07 11:30:56.000 189 12494.38 7.42 54317.68 88888.00 2016-07-07 11:30:56.125 189 12494.35 7.42 54317.68 88888.00 2016-07-07 11:30:56.250 189 12494.30 7.45 54317.65 88888.00 2016-07-07 11:30:56.375 189 12494.35 7.45 54317.60 88888.00 2016-07-07 11:30:56.500 189 12494.42 7.45 54317.57 88888.00 2016-07-07 11:30:56.625 189 12494.45 7.47 54317.55 88888.00 2016-07-07 11:30:56.750 189 12494.50 7.55 54317.57 88888.00 2016-07-07 11:30:56.875 189 12494.48 7.58 54317.55 88888.00 2016-07-07 11:30:57.000 189 12494.48 7.55 54317.53 88888.00 2016-07-07 11:30:57.125 189 12494.50 7.58 54317.50 88888.00 2016-07-07 11:30:57.250 189 12494.48 7.60 54317.50 88888.00 2016-07-07 11:30:57.375 189 12494.48 7.62 54317.50 88888.00 2016-07-07 11:30:57.500 189 12494.48 7.65 54317.45 88888.00 2016-07-07 11:30:57.625 189 12494.45 7.65 54317.43 88888.00 2016-07-07 11:30:57.750 189 12494.45 7.67 54317.43 88888.00 2016-07-07 11:30:57.875 189 12494.45 7.65 54317.35 88888.00 2016-07-07 11:30:58.000 189 12494.42 7.60 54317.32 88888.00 2016-07-07 11:30:58.125 189 12494.45 7.62 54317.32 88888.00 2016-07-07 11:30:58.250 189 12494.42 7.65 54317.35 88888.00 2016-07-07 11:30:58.375 189 12494.40 7.65 54317.32 88888.00 2016-07-07 11:30:58.500 189 12494.42 7.60 54317.30 88888.00 2016-07-07 11:30:58.625 189 12494.50 7.58 54317.30 88888.00 2016-07-07 11:30:58.750 189 12494.42 7.58 54317.28 88888.00 2016-07-07 11:30:58.875 189 12494.40 7.55 54317.25 88888.00 2016-07-07 11:30:59.000 189 12494.42 7.55 54317.22 88888.00 2016-07-07 11:30:59.125 189 12494.45 7.53 54317.25 88888.00 2016-07-07 11:30:59.250 189 12494.40 7.50 54317.22 88888.00 2016-07-07 11:30:59.375 189 12494.33 7.50 54317.20 88888.00 2016-07-07 11:30:59.500 189 12494.25 7.47 54317.20 88888.00 2016-07-07 11:30:59.625 189 12494.23 7.47 54317.15 88888.00 2016-07-07 11:30:59.750 189 12494.20 7.53 54317.15 88888.00 2016-07-07 11:30:59.875 189 12494.17 7.45 54317.12 88888.00 2016-07-07 11:31:00.000 189 12494.17 7.53 54317.10 88888.00 2016-07-07 11:31:00.125 189 12494.15 7.58 54317.12 88888.00 2016-07-07 11:31:00.250 189 12494.08 7.53 54317.07 88888.00 2016-07-07 11:31:00.375 189 12494.00 7.53 54317.05 88888.00 2016-07-07 11:31:00.500 189 12494.00 7.55 54317.05 88888.00 2016-07-07 11:31:00.625 189 12493.95 7.58 54317.05 88888.00 2016-07-07 11:31:00.750 189 12493.98 7.60 54317.05 88888.00 2016-07-07 11:31:00.875 189 12493.95 7.60 54317.03 88888.00 2016-07-07 11:31:01.000 189 12493.85 7.58 54317.00 88888.00 2016-07-07 11:31:01.125 189 12493.83 7.60 54317.00 88888.00 2016-07-07 11:31:01.250 189 12493.83 7.60 54316.97 88888.00 2016-07-07 11:31:01.375 189 12493.83 7.62 54316.95 88888.00 2016-07-07 11:31:01.500 189 12493.73 7.65 54316.93 88888.00 2016-07-07 11:31:01.625 189 12493.65 7.65 54316.93 88888.00 2016-07-07 11:31:01.750 189 12493.70 7.65 54316.90 88888.00 2016-07-07 11:31:01.875 189 12493.65 7.70 54316.88 88888.00 2016-07-07 11:31:02.000 189 12493.65 7.72 54316.88 88888.00 2016-07-07 11:31:02.125 189 12493.60 7.70 54316.88 88888.00 2016-07-07 11:31:02.250 189 12493.52 7.67 54316.82 88888.00 2016-07-07 11:31:02.375 189 12493.48 7.72 54316.85 88888.00 2016-07-07 11:31:02.500 189 12493.48 7.72 54316.82 88888.00 2016-07-07 11:31:02.625 189 12493.50 7.78 54316.80 88888.00 2016-07-07 11:31:02.750 189 12493.45 7.75 54316.78 88888.00 2016-07-07 11:31:02.875 189 12493.42 7.75 54316.78 88888.00 2016-07-07 11:31:03.000 189 12493.42 7.80 54316.75 88888.00 2016-07-07 11:31:03.125 189 12493.45 7.80 54316.78 88888.00 2016-07-07 11:31:03.250 189 12493.45 7.85 54316.75 88888.00 2016-07-07 11:31:03.375 189 12493.55 7.85 54316.72 88888.00 2016-07-07 11:31:03.500 189 12493.55 7.85 54316.70 88888.00 2016-07-07 11:31:03.625 189 12493.48 7.85 54316.70 88888.00 2016-07-07 11:31:03.750 189 12493.40 7.85 54316.70 88888.00 2016-07-07 11:31:03.875 189 12493.38 7.88 54316.68 88888.00 2016-07-07 11:31:04.000 189 12493.42 7.92 54316.65 88888.00 2016-07-07 11:31:04.125 189 12493.40 7.92 54316.65 88888.00 2016-07-07 11:31:04.250 189 12493.40 7.95 54316.60 88888.00 2016-07-07 11:31:04.375 189 12493.45 7.95 54316.60 88888.00 2016-07-07 11:31:04.500 189 12493.48 8.00 54316.60 88888.00 2016-07-07 11:31:04.625 189 12493.52 8.03 54316.57 88888.00 2016-07-07 11:31:04.750 189 12493.52 8.05 54316.57 88888.00 2016-07-07 11:31:04.875 189 12493.50 8.05 54316.55 88888.00 2016-07-07 11:31:05.000 189 12493.50 8.05 54316.53 88888.00 2016-07-07 11:31:05.125 189 12493.45 8.10 54316.55 88888.00 2016-07-07 11:31:05.250 189 12493.48 8.18 54316.55 88888.00 2016-07-07 11:31:05.375 189 12493.52 8.22 54316.53 88888.00 2016-07-07 11:31:05.500 189 12493.50 8.25 54316.53 88888.00 2016-07-07 11:31:05.625 189 12493.42 8.28 54316.50 88888.00 2016-07-07 11:31:05.750 189 12493.40 8.30 54316.43 88888.00 2016-07-07 11:31:05.875 189 12493.38 8.32 54316.43 88888.00 2016-07-07 11:31:06.000 189 12493.38 8.35 54316.45 88888.00 2016-07-07 11:31:06.125 189 12493.35 8.38 54316.43 88888.00 2016-07-07 11:31:06.250 189 12493.33 8.40 54316.43 88888.00 2016-07-07 11:31:06.375 189 12493.25 8.43 54316.40 88888.00 2016-07-07 11:31:06.500 189 12493.25 8.45 54316.38 88888.00 2016-07-07 11:31:06.625 189 12493.25 8.45 54316.38 88888.00 2016-07-07 11:31:06.750 189 12493.20 8.45 54316.32 88888.00 2016-07-07 11:31:06.875 189 12493.15 8.40 54316.32 88888.00 2016-07-07 11:31:07.000 189 12493.10 8.35 54316.32 88888.00 2016-07-07 11:31:07.125 189 12493.08 8.35 54316.35 88888.00 2016-07-07 11:31:07.250 189 12493.08 8.35 54316.30 88888.00 2016-07-07 11:31:07.375 189 12493.08 8.35 54316.25 88888.00 2016-07-07 11:31:07.500 189 12493.05 8.35 54316.25 88888.00 2016-07-07 11:31:07.625 189 12493.00 8.25 54316.25 88888.00 2016-07-07 11:31:07.750 189 12492.95 8.18 54316.25 88888.00 2016-07-07 11:31:07.875 189 12492.95 8.18 54316.22 88888.00 2016-07-07 11:31:08.000 189 12493.00 8.15 54316.20 88888.00 2016-07-07 11:31:08.125 189 12492.98 8.07 54316.22 88888.00 2016-07-07 11:31:08.250 189 12492.98 8.05 54316.18 88888.00 2016-07-07 11:31:08.375 189 12492.98 8.00 54316.18 88888.00 2016-07-07 11:31:08.500 189 12492.95 8.00 54316.18 88888.00 2016-07-07 11:31:08.625 189 12493.00 7.95 54316.15 88888.00 2016-07-07 11:31:08.750 189 12492.98 7.90 54316.12 88888.00 2016-07-07 11:31:08.875 189 12492.95 7.90 54316.15 88888.00 2016-07-07 11:31:09.000 189 12492.95 7.88 54316.15 88888.00 2016-07-07 11:31:09.125 189 12492.95 7.80 54316.15 88888.00 2016-07-07 11:31:09.250 189 12492.95 7.75 54316.10 88888.00 2016-07-07 11:31:09.375 189 12493.00 7.72 54316.07 88888.00 2016-07-07 11:31:09.500 189 12492.92 7.70 54316.07 88888.00 2016-07-07 11:31:09.625 189 12492.85 7.62 54316.10 88888.00 2016-07-07 11:31:09.750 189 12492.92 7.65 54316.07 88888.00 2016-07-07 11:31:09.875 189 12492.95 7.62 54316.10 88888.00 2016-07-07 11:31:10.000 189 12492.92 7.58 54316.07 88888.00 2016-07-07 11:31:10.125 189 12492.92 7.58 54316.03 88888.00 2016-07-07 11:31:10.250 189 12492.90 7.50 54316.05 88888.00 2016-07-07 11:31:10.375 189 12492.83 7.50 54316.03 88888.00 2016-07-07 11:31:10.500 189 12492.80 7.53 54316.05 88888.00 2016-07-07 11:31:10.625 189 12492.83 7.55 54316.05 88888.00 2016-07-07 11:31:10.750 189 12492.85 7.53 54316.05 88888.00 2016-07-07 11:31:10.875 189 12492.75 7.53 54316.00 88888.00 2016-07-07 11:31:11.000 189 12492.67 7.50 54316.00 88888.00 2016-07-07 11:31:11.125 189 12492.67 7.53 54316.03 88888.00 2016-07-07 11:31:11.250 189 12492.62 7.50 54315.97 88888.00 2016-07-07 11:31:11.375 189 12492.62 7.55 54315.97 88888.00 2016-07-07 11:31:11.500 189 12492.52 7.60 54315.95 88888.00 2016-07-07 11:31:11.625 189 12492.40 7.58 54315.95 88888.00 2016-07-07 11:31:11.750 189 12492.33 7.60 54315.95 88888.00 2016-07-07 11:31:11.875 189 12492.35 7.60 54315.95 88888.00 2016-07-07 11:31:12.000 189 12492.33 7.58 54315.93 88888.00 2016-07-07 11:31:12.125 189 12492.23 7.55 54315.93 88888.00 2016-07-07 11:31:12.250 189 12492.12 7.60 54315.93 88888.00 2016-07-07 11:31:12.375 189 12492.08 7.65 54315.90 88888.00 2016-07-07 11:31:12.500 189 12492.05 7.65 54315.88 88888.00 2016-07-07 11:31:12.625 189 12492.00 7.62 54315.85 88888.00 2016-07-07 11:31:12.750 189 12492.00 7.65 54315.88 88888.00 2016-07-07 11:31:12.875 189 12491.98 7.62 54315.85 88888.00 2016-07-07 11:31:13.000 189 12491.92 7.65 54315.80 88888.00 2016-07-07 11:31:13.125 189 12491.88 7.60 54315.78 88888.00 2016-07-07 11:31:13.250 189 12491.83 7.62 54315.75 88888.00 2016-07-07 11:31:13.375 189 12491.88 7.67 54315.75 88888.00 2016-07-07 11:31:13.500 189 12491.88 7.65 54315.72 88888.00 2016-07-07 11:31:13.625 189 12491.85 7.65 54315.72 88888.00 2016-07-07 11:31:13.750 189 12491.77 7.65 54315.68 88888.00 2016-07-07 11:31:13.875 189 12491.75 7.62 54315.68 88888.00 2016-07-07 11:31:14.000 189 12491.77 7.58 54315.65 88888.00 2016-07-07 11:31:14.125 189 12491.77 7.55 54315.68 88888.00 2016-07-07 11:31:14.250 189 12491.75 7.53 54315.62 88888.00 2016-07-07 11:31:14.375 189 12491.73 7.50 54315.60 88888.00 2016-07-07 11:31:14.500 189 12491.73 7.47 54315.55 88888.00 2016-07-07 11:31:14.625 189 12491.77 7.42 54315.55 88888.00 2016-07-07 11:31:14.750 189 12491.75 7.47 54315.55 88888.00 2016-07-07 11:31:14.875 189 12491.75 7.42 54315.55 88888.00 2016-07-07 11:31:15.000 189 12491.83 7.38 54315.53 88888.00 2016-07-07 11:31:15.125 189 12491.88 7.38 54315.53 88888.00 2016-07-07 11:31:15.250 189 12491.85 7.35 54315.47 88888.00 2016-07-07 11:31:15.375 189 12491.92 7.33 54315.47 88888.00 2016-07-07 11:31:15.500 189 12491.92 7.33 54315.47 88888.00 2016-07-07 11:31:15.625 189 12491.92 7.30 54315.45 88888.00 2016-07-07 11:31:15.750 189 12491.95 7.28 54315.40 88888.00 2016-07-07 11:31:15.875 189 12491.95 7.25 54315.38 88888.00 2016-07-07 11:31:16.000 189 12492.00 7.20 54315.38 88888.00 2016-07-07 11:31:16.125 189 12492.00 7.12 54315.35 88888.00 2016-07-07 11:31:16.250 189 12491.95 7.12 54315.38 88888.00 2016-07-07 11:31:16.375 189 12491.98 7.08 54315.35 88888.00 2016-07-07 11:31:16.500 189 12491.98 7.03 54315.32 88888.00 2016-07-07 11:31:16.625 189 12491.98 7.00 54315.30 88888.00 2016-07-07 11:31:16.750 189 12491.98 6.97 54315.30 88888.00 2016-07-07 11:31:16.875 189 12491.98 6.92 54315.25 88888.00 2016-07-07 11:31:17.000 189 12491.98 6.92 54315.22 88888.00 2016-07-07 11:31:17.125 189 12491.95 6.90 54315.25 88888.00 2016-07-07 11:31:17.250 189 12491.90 6.90 54315.22 88888.00 2016-07-07 11:31:17.375 189 12491.90 6.90 54315.22 88888.00 2016-07-07 11:31:17.500 189 12491.90 6.88 54315.20 88888.00 2016-07-07 11:31:17.625 189 12491.85 6.83 54315.18 88888.00 2016-07-07 11:31:17.750 189 12491.83 6.78 54315.18 88888.00 2016-07-07 11:31:17.875 189 12491.83 6.80 54315.15 88888.00 2016-07-07 11:31:18.000 189 12491.85 6.80 54315.10 88888.00 2016-07-07 11:31:18.125 189 12491.85 6.78 54315.10 88888.00 2016-07-07 11:31:18.250 189 12491.77 6.80 54315.07 88888.00 2016-07-07 11:31:18.375 189 12491.70 6.80 54315.07 88888.00 2016-07-07 11:31:18.500 189 12491.62 6.85 54315.03 88888.00 2016-07-07 11:31:18.625 189 12491.65 6.85 54314.97 88888.00 2016-07-07 11:31:18.750 189 12491.70 6.88 54314.97 88888.00 2016-07-07 11:31:18.875 189 12491.67 6.92 54314.97 88888.00 2016-07-07 11:31:19.000 189 12491.65 6.92 54314.93 88888.00 2016-07-07 11:31:19.125 189 12491.65 6.95 54314.90 88888.00 2016-07-07 11:31:19.250 189 12491.62 6.97 54314.90 88888.00 2016-07-07 11:31:19.375 189 12491.58 7.03 54314.88 88888.00 2016-07-07 11:31:19.500 189 12491.55 7.03 54314.82 88888.00 2016-07-07 11:31:19.625 189 12491.55 7.03 54314.80 88888.00 2016-07-07 11:31:19.750 189 12491.60 7.05 54314.78 88888.00 2016-07-07 11:31:19.875 189 12491.58 7.08 54314.75 88888.00 2016-07-07 11:31:20.000 189 12491.55 7.08 54314.70 88888.00 2016-07-07 11:31:20.125 189 12491.60 7.08 54314.70 88888.00 2016-07-07 11:31:20.250 189 12491.67 7.10 54314.72 88888.00 2016-07-07 11:31:20.375 189 12491.67 7.10 54314.70 88888.00 2016-07-07 11:31:20.500 189 12491.73 7.10 54314.70 88888.00 2016-07-07 11:31:20.625 189 12491.77 7.08 54314.68 88888.00 2016-07-07 11:31:20.750 189 12491.77 7.10 54314.65 88888.00 2016-07-07 11:31:20.875 189 12491.77 7.08 54314.60 88888.00 2016-07-07 11:31:21.000 189 12491.80 7.05 54314.60 88888.00 2016-07-07 11:31:21.125 189 12491.77 7.05 54314.57 88888.00 2016-07-07 11:31:21.250 189 12491.75 7.03 54314.55 88888.00 2016-07-07 11:31:21.375 189 12491.85 7.00 54314.55 88888.00 2016-07-07 11:31:21.500 189 12491.85 6.95 54314.50 88888.00 2016-07-07 11:31:21.625 189 12491.85 6.92 54314.47 88888.00 2016-07-07 11:31:21.750 189 12491.90 6.95 54314.45 88888.00 2016-07-07 11:31:21.875 189 12491.90 6.92 54314.47 88888.00 2016-07-07 11:31:22.000 189 12491.88 6.88 54314.43 88888.00 2016-07-07 11:31:22.125 189 12491.83 6.85 54314.40 88888.00 2016-07-07 11:31:22.250 189 12491.83 6.78 54314.43 88888.00 2016-07-07 11:31:22.375 189 12491.80 6.75 54314.40 88888.00 2016-07-07 11:31:22.500 189 12491.75 6.72 54314.35 88888.00 2016-07-07 11:31:22.625 189 12491.77 6.67 54314.35 88888.00 2016-07-07 11:31:22.750 189 12491.80 6.65 54314.35 88888.00 2016-07-07 11:31:22.875 189 12491.85 6.67 54314.32 88888.00 2016-07-07 11:31:23.000 189 12491.92 6.65 54314.32 88888.00 2016-07-07 11:31:23.125 189 12491.92 6.62 54314.32 88888.00 2016-07-07 11:31:23.250 189 12491.85 6.55 54314.32 88888.00 2016-07-07 11:31:23.375 189 12491.83 6.55 54314.30 88888.00 2016-07-07 11:31:23.500 189 12491.83 6.50 54314.28 88888.00 2016-07-07 11:31:23.625 189 12491.83 6.47 54314.25 88888.00 2016-07-07 11:31:23.750 189 12491.83 6.45 54314.22 88888.00 2016-07-07 11:31:23.875 189 12491.77 6.45 54314.22 88888.00 2016-07-07 11:31:24.000 189 12491.75 6.45 54314.22 88888.00 2016-07-07 11:31:24.125 189 12491.73 6.42 54314.20 88888.00 2016-07-07 11:31:24.250 189 12491.67 6.38 54314.18 88888.00 2016-07-07 11:31:24.375 189 12491.73 6.38 54314.12 88888.00 2016-07-07 11:31:24.500 189 12491.77 6.35 54314.10 88888.00 2016-07-07 11:31:24.625 189 12491.75 6.35 54314.07 88888.00 2016-07-07 11:31:24.750 189 12491.75 6.35 54314.10 88888.00 2016-07-07 11:31:24.875 189 12491.73 6.30 54314.07 88888.00 2016-07-07 11:31:25.000 189 12491.70 6.30 54314.05 88888.00 2016-07-07 11:31:25.125 189 12491.80 6.33 54314.05 88888.00 2016-07-07 11:31:25.250 189 12491.80 6.30 54314.00 88888.00 2016-07-07 11:31:25.375 189 12491.83 6.28 54314.00 88888.00 2016-07-07 11:31:25.500 189 12491.85 6.30 54313.97 88888.00 2016-07-07 11:31:25.625 189 12491.85 6.33 54313.97 88888.00 2016-07-07 11:31:25.750 189 12491.83 6.35 54313.93 88888.00 2016-07-07 11:31:25.875 189 12491.73 6.33 54313.90 88888.00 2016-07-07 11:31:26.000 189 12491.75 6.30 54313.88 88888.00 2016-07-07 11:31:26.125 189 12491.67 6.33 54313.85 88888.00 2016-07-07 11:31:26.250 189 12491.55 6.33 54313.85 88888.00 2016-07-07 11:31:26.375 189 12491.60 6.35 54313.82 88888.00 2016-07-07 11:31:26.500 189 12491.70 6.38 54313.80 88888.00 2016-07-07 11:31:26.625 189 12491.65 6.40 54313.80 88888.00 2016-07-07 11:31:26.750 189 12491.60 6.42 54313.80 88888.00 2016-07-07 11:31:26.875 189 12491.60 6.42 54313.78 88888.00 2016-07-07 11:31:27.000 189 12491.55 6.42 54313.75 88888.00 2016-07-07 11:31:27.125 189 12491.52 6.45 54313.72 88888.00 2016-07-07 11:31:27.250 189 12491.48 6.45 54313.70 88888.00 2016-07-07 11:31:27.375 189 12491.48 6.45 54313.68 88888.00 2016-07-07 11:31:27.500 189 12491.42 6.47 54313.65 88888.00 2016-07-07 11:31:27.625 189 12491.38 6.47 54313.68 88888.00 2016-07-07 11:31:27.750 189 12491.35 6.47 54313.65 88888.00 2016-07-07 11:31:27.875 189 12491.27 6.47 54313.62 88888.00 2016-07-07 11:31:28.000 189 12491.30 6.47 54313.60 88888.00 2016-07-07 11:31:28.125 189 12491.30 6.53 54313.57 88888.00 2016-07-07 11:31:28.250 189 12491.25 6.50 54313.55 88888.00 2016-07-07 11:31:28.375 189 12491.23 6.47 54313.53 88888.00 2016-07-07 11:31:28.500 189 12491.25 6.50 54313.50 88888.00 2016-07-07 11:31:28.625 189 12491.30 6.53 54313.50 88888.00 2016-07-07 11:31:28.750 189 12491.25 6.55 54313.50 88888.00 2016-07-07 11:31:28.875 189 12491.23 6.55 54313.47 88888.00 2016-07-07 11:31:29.000 189 12491.23 6.55 54313.43 88888.00 2016-07-07 11:31:29.125 189 12491.30 6.53 54313.43 88888.00 2016-07-07 11:31:29.250 189 12491.25 6.58 54313.38 88888.00 2016-07-07 11:31:29.375 189 12491.25 6.60 54313.40 88888.00 2016-07-07 11:31:29.500 189 12491.23 6.60 54313.38 88888.00 2016-07-07 11:31:29.625 189 12491.27 6.60 54313.32 88888.00 2016-07-07 11:31:29.750 189 12491.23 6.62 54313.28 88888.00 2016-07-07 11:31:29.875 189 12491.25 6.67 54313.28 88888.00 2016-07-07 11:31:30.000 189 12491.23 6.70 54313.25 88888.00 2016-07-07 11:31:30.125 189 12491.20 6.75 54313.25 88888.00 2016-07-07 11:31:30.250 189 12491.20 6.75 54313.20 88888.00 2016-07-07 11:31:30.375 189 12491.25 6.80 54313.18 88888.00 2016-07-07 11:31:30.500 189 12491.30 6.85 54313.18 88888.00 2016-07-07 11:31:30.625 189 12491.33 6.88 54313.12 88888.00 2016-07-07 11:31:30.750 189 12491.33 6.90 54313.12 88888.00 2016-07-07 11:31:30.875 189 12491.38 6.95 54313.07 88888.00 2016-07-07 11:31:31.000 189 12491.38 6.97 54313.07 88888.00 2016-07-07 11:31:31.125 189 12491.38 6.97 54313.07 88888.00 2016-07-07 11:31:31.250 189 12491.38 7.00 54313.03 88888.00 2016-07-07 11:31:31.375 189 12491.40 7.00 54313.00 88888.00 2016-07-07 11:31:31.500 189 12491.50 7.00 54312.95 88888.00 2016-07-07 11:31:31.625 189 12491.62 7.00 54312.95 88888.00 2016-07-07 11:31:31.750 189 12491.65 7.05 54312.90 88888.00 2016-07-07 11:31:31.875 189 12491.62 7.10 54312.88 88888.00 2016-07-07 11:31:32.000 189 12491.62 7.12 54312.88 88888.00 2016-07-07 11:31:32.125 189 12491.65 7.10 54312.85 88888.00 2016-07-07 11:31:32.250 189 12491.67 7.08 54312.82 88888.00 2016-07-07 11:31:32.375 189 12491.70 7.12 54312.82 88888.00 2016-07-07 11:31:32.500 189 12491.65 7.12 54312.80 88888.00 2016-07-07 11:31:32.625 189 12491.60 7.12 54312.78 88888.00 2016-07-07 11:31:32.750 189 12491.67 7.12 54312.78 88888.00 2016-07-07 11:31:32.875 189 12491.75 7.15 54312.78 88888.00 2016-07-07 11:31:33.000 189 12491.77 7.15 54312.75 88888.00 2016-07-07 11:31:33.125 189 12491.77 7.12 54312.72 88888.00 2016-07-07 11:31:33.250 189 12491.75 7.15 54312.70 88888.00 2016-07-07 11:31:33.375 189 12491.83 7.15 54312.70 88888.00 2016-07-07 11:31:33.500 189 12491.85 7.12 54312.65 88888.00 2016-07-07 11:31:33.625 189 12491.92 7.12 54312.62 88888.00 2016-07-07 11:31:33.750 189 12491.98 7.10 54312.60 88888.00 2016-07-07 11:31:33.875 189 12491.98 7.05 54312.57 88888.00 2016-07-07 11:31:34.000 189 12491.95 7.05 54312.55 88888.00 2016-07-07 11:31:34.125 189 12491.95 7.05 54312.55 88888.00 2016-07-07 11:31:34.250 189 12492.00 7.08 54312.57 88888.00 2016-07-07 11:31:34.375 189 12492.05 7.05 54312.55 88888.00 2016-07-07 11:31:34.500 189 12492.08 7.00 54312.53 88888.00 2016-07-07 11:31:34.625 189 12492.15 6.95 54312.50 88888.00 2016-07-07 11:31:34.750 189 12492.20 6.95 54312.47 88888.00 2016-07-07 11:31:34.875 189 12492.23 6.97 54312.47 88888.00 2016-07-07 11:31:35.000 189 12492.25 6.95 54312.45 88888.00 2016-07-07 11:31:35.125 189 12492.33 6.95 54312.43 88888.00 2016-07-07 11:31:35.250 189 12492.33 6.92 54312.38 88888.00 2016-07-07 11:31:35.375 189 12492.42 6.95 54312.38 88888.00 2016-07-07 11:31:35.500 189 12492.45 6.95 54312.38 88888.00 2016-07-07 11:31:35.625 189 12492.50 6.95 54312.35 88888.00 2016-07-07 11:31:35.750 189 12492.52 6.95 54312.35 88888.00 2016-07-07 11:31:35.875 189 12492.55 6.95 54312.32 88888.00 2016-07-07 11:31:36.000 189 12492.55 6.95 54312.30 88888.00 2016-07-07 11:31:36.125 189 12492.52 6.97 54312.28 88888.00 2016-07-07 11:31:36.250 189 12492.52 6.95 54312.28 88888.00 2016-07-07 11:31:36.375 189 12492.62 6.97 54312.28 88888.00 2016-07-07 11:31:36.500 189 12492.67 7.03 54312.25 88888.00 2016-07-07 11:31:36.625 189 12492.65 7.05 54312.28 88888.00 2016-07-07 11:31:36.750 189 12492.67 7.05 54312.28 88888.00 2016-07-07 11:31:36.875 189 12492.75 7.10 54312.25 88888.00 2016-07-07 11:31:37.000 189 12492.80 7.12 54312.22 88888.00 2016-07-07 11:31:37.125 189 12492.83 7.12 54312.20 88888.00 2016-07-07 11:31:37.250 189 12492.83 7.12 54312.15 88888.00 2016-07-07 11:31:37.375 189 12492.85 7.15 54312.12 88888.00 2016-07-07 11:31:37.500 189 12492.85 7.15 54312.10 88888.00 2016-07-07 11:31:37.625 189 12492.90 7.17 54312.10 88888.00 2016-07-07 11:31:37.750 189 12492.98 7.15 54312.07 88888.00 2016-07-07 11:31:37.875 189 12492.98 7.15 54312.05 88888.00 2016-07-07 11:31:38.000 189 12493.08 7.12 54312.05 88888.00 2016-07-07 11:31:38.125 189 12493.12 7.15 54312.03 88888.00 2016-07-07 11:31:38.250 189 12493.08 7.12 54312.00 88888.00 2016-07-07 11:31:38.375 189 12493.12 7.15 54311.93 88888.00 2016-07-07 11:31:38.500 189 12493.20 7.12 54311.95 88888.00 2016-07-07 11:31:38.625 189 12493.23 7.10 54311.93 88888.00 2016-07-07 11:31:38.750 189 12493.27 7.08 54311.90 88888.00 2016-07-07 11:31:38.875 189 12493.40 7.05 54311.90 88888.00 2016-07-07 11:31:39.000 189 12493.45 7.05 54311.85 88888.00 2016-07-07 11:31:39.125 189 12493.40 7.03 54311.85 88888.00 2016-07-07 11:31:39.250 189 12493.38 7.00 54311.82 88888.00 2016-07-07 11:31:39.375 189 12493.40 7.00 54311.82 88888.00 2016-07-07 11:31:39.500 189 12493.40 7.00 54311.80 88888.00 2016-07-07 11:31:39.625 189 12493.42 6.97 54311.80 88888.00 2016-07-07 11:31:39.750 189 12493.45 6.97 54311.78 88888.00 2016-07-07 11:31:39.875 189 12493.52 6.95 54311.75 88888.00 2016-07-07 11:31:40.000 189 12493.52 6.92 54311.72 88888.00 2016-07-07 11:31:40.125 189 12493.58 6.90 54311.72 88888.00 2016-07-07 11:31:40.250 189 12493.55 6.88 54311.75 88888.00 2016-07-07 11:31:40.375 189 12493.60 6.88 54311.72 88888.00 2016-07-07 11:31:40.500 189 12493.62 6.90 54311.70 88888.00 2016-07-07 11:31:40.625 189 12493.62 6.88 54311.68 88888.00 2016-07-07 11:31:40.750 189 12493.60 6.83 54311.68 88888.00 2016-07-07 11:31:40.875 189 12493.65 6.83 54311.65 88888.00 2016-07-07 11:31:41.000 189 12493.73 6.83 54311.65 88888.00 2016-07-07 11:31:41.125 189 12493.70 6.80 54311.65 88888.00 2016-07-07 11:31:41.250 189 12493.70 6.78 54311.60 88888.00 2016-07-07 11:31:41.375 189 12493.83 6.80 54311.60 88888.00 2016-07-07 11:31:41.500 189 12493.77 6.72 54311.57 88888.00 2016-07-07 11:31:41.625 189 12493.75 6.70 54311.55 88888.00 2016-07-07 11:31:41.750 189 12493.77 6.70 54311.55 88888.00 2016-07-07 11:31:41.875 189 12493.80 6.67 54311.55 88888.00 2016-07-07 11:31:42.000 189 12493.80 6.62 54311.50 88888.00 2016-07-07 11:31:42.125 189 12493.83 6.60 54311.47 88888.00 2016-07-07 11:31:42.250 189 12493.80 6.58 54311.47 88888.00 2016-07-07 11:31:42.375 189 12493.88 6.55 54311.47 88888.00 2016-07-07 11:31:42.500 189 12493.92 6.50 54311.45 88888.00 2016-07-07 11:31:42.625 189 12493.95 6.53 54311.47 88888.00 2016-07-07 11:31:42.750 189 12494.00 6.50 54311.47 88888.00 2016-07-07 11:31:42.875 189 12494.00 6.47 54311.45 88888.00 2016-07-07 11:31:43.000 189 12494.00 6.45 54311.40 88888.00 2016-07-07 11:31:43.125 189 12493.95 6.40 54311.43 88888.00 2016-07-07 11:31:43.250 189 12493.98 6.40 54311.43 88888.00 2016-07-07 11:31:43.375 189 12493.98 6.38 54311.45 88888.00 2016-07-07 11:31:43.500 189 12494.00 6.35 54311.43 88888.00 2016-07-07 11:31:43.625 189 12494.05 6.33 54311.38 88888.00 2016-07-07 11:31:43.750 189 12494.05 6.30 54311.32 88888.00 2016-07-07 11:31:43.875 189 12494.08 6.25 54311.35 88888.00 2016-07-07 11:31:44.000 189 12494.10 6.17 54311.32 88888.00 2016-07-07 11:31:44.125 189 12494.12 6.15 54311.32 88888.00 2016-07-07 11:31:44.250 189 12494.08 6.12 54311.35 88888.00 2016-07-07 11:31:44.375 189 12494.05 6.10 54311.35 88888.00 2016-07-07 11:31:44.500 189 12494.10 6.08 54311.35 88888.00 2016-07-07 11:31:44.625 189 12494.15 6.00 54311.32 88888.00 2016-07-07 11:31:44.750 189 12494.20 5.88 54311.28 88888.00 2016-07-07 11:31:44.875 189 12494.23 5.85 54311.30 88888.00 2016-07-07 11:31:45.000 189 12494.20 5.78 54311.30 88888.00 2016-07-07 11:31:45.125 189 12494.17 5.72 54311.30 88888.00 2016-07-07 11:31:45.250 189 12494.20 5.65 54311.30 88888.00 2016-07-07 11:31:45.375 189 12494.20 5.65 54311.30 88888.00 2016-07-07 11:31:45.500 189 12494.17 5.60 54311.28 88888.00 2016-07-07 11:31:45.625 189 12494.17 5.55 54311.25 88888.00 2016-07-07 11:31:45.750 189 12494.27 5.47 54311.25 88888.00 2016-07-07 11:31:45.875 189 12494.25 5.42 54311.22 88888.00 2016-07-07 11:31:46.000 189 12494.27 5.38 54311.20 88888.00 2016-07-07 11:31:46.125 189 12494.30 5.35 54311.20 88888.00 2016-07-07 11:31:46.250 189 12494.33 5.33 54311.20 88888.00 2016-07-07 11:31:46.375 189 12494.42 5.30 54311.20 88888.00 2016-07-07 11:31:46.500 189 12494.50 5.22 54311.18 88888.00 2016-07-07 11:31:46.625 189 12494.50 5.17 54311.15 88888.00 2016-07-07 11:31:46.750 189 12494.55 5.17 54311.15 88888.00 2016-07-07 11:31:46.875 189 12494.55 5.17 54311.12 88888.00 2016-07-07 11:31:47.000 189 12494.58 5.17 54311.10 88888.00 2016-07-07 11:31:47.125 189 12494.67 5.15 54311.10 88888.00 2016-07-07 11:31:47.250 189 12494.65 5.15 54311.10 88888.00 2016-07-07 11:31:47.375 189 12494.67 5.17 54311.10 88888.00 2016-07-07 11:31:47.500 189 12494.70 5.17 54311.07 88888.00 2016-07-07 11:31:47.625 189 12494.75 5.17 54311.05 88888.00 2016-07-07 11:31:47.750 189 12494.85 5.17 54311.05 88888.00 2016-07-07 11:31:47.875 189 12494.85 5.20 54311.03 88888.00 2016-07-07 11:31:48.000 189 12494.80 5.22 54311.00 88888.00 2016-07-07 11:31:48.125 189 12494.85 5.25 54311.00 88888.00 2016-07-07 11:31:48.250 189 12494.85 5.25 54310.95 88888.00 2016-07-07 11:31:48.375 189 12494.88 5.25 54310.97 88888.00 2016-07-07 11:31:48.500 189 12494.95 5.25 54310.95 88888.00 2016-07-07 11:31:48.625 189 12495.00 5.28 54310.97 88888.00 2016-07-07 11:31:48.750 189 12494.95 5.28 54310.93 88888.00 2016-07-07 11:31:48.875 189 12494.95 5.28 54310.93 88888.00 2016-07-07 11:31:49.000 189 12494.98 5.30 54310.90 88888.00 2016-07-07 11:31:49.125 189 12495.02 5.30 54310.90 88888.00 2016-07-07 11:31:49.250 189 12495.02 5.28 54310.90 88888.00 2016-07-07 11:31:49.375 189 12495.08 5.25 54310.88 88888.00 2016-07-07 11:31:49.500 189 12495.10 5.22 54310.88 88888.00 2016-07-07 11:31:49.625 189 12495.15 5.22 54310.88 88888.00 2016-07-07 11:31:49.750 189 12495.08 5.22 54310.88 88888.00 2016-07-07 11:31:49.875 189 12495.02 5.17 54310.88 88888.00 2016-07-07 11:31:50.000 189 12495.08 5.17 54310.88 88888.00 2016-07-07 11:31:50.125 189 12495.10 5.10 54310.85 88888.00 2016-07-07 11:31:50.250 189 12495.08 5.03 54310.85 88888.00 2016-07-07 11:31:50.375 189 12495.17 5.03 54310.85 88888.00 2016-07-07 11:31:50.500 189 12495.20 5.05 54310.85 88888.00 2016-07-07 11:31:50.625 189 12495.17 4.95 54310.85 88888.00 2016-07-07 11:31:50.750 189 12495.20 4.88 54310.85 88888.00 2016-07-07 11:31:50.875 189 12495.20 4.80 54310.82 88888.00 2016-07-07 11:31:51.000 189 12495.17 4.78 54310.80 88888.00 2016-07-07 11:31:51.125 189 12495.12 4.75 54310.82 88888.00 2016-07-07 11:31:51.250 189 12495.08 4.67 54310.80 88888.00 2016-07-07 11:31:51.375 189 12495.12 4.62 54310.78 88888.00 2016-07-07 11:31:51.500 189 12495.12 4.60 54310.78 88888.00 2016-07-07 11:31:51.625 189 12495.10 4.58 54310.78 88888.00 2016-07-07 11:31:51.750 189 12495.08 4.50 54310.78 88888.00 2016-07-07 11:31:51.875 189 12495.05 4.45 54310.78 88888.00 2016-07-07 11:31:52.000 189 12495.08 4.40 54310.75 88888.00 2016-07-07 11:31:52.125 189 12495.00 4.38 54310.78 88888.00 2016-07-07 11:31:52.250 189 12494.88 4.35 54310.80 88888.00 2016-07-07 11:31:52.375 189 12494.85 4.35 54310.80 88888.00 2016-07-07 11:31:52.500 189 12494.90 4.33 54310.78 88888.00 2016-07-07 11:31:52.625 189 12494.95 4.28 54310.80 88888.00 2016-07-07 11:31:52.750 189 12494.90 4.22 54310.80 88888.00 2016-07-07 11:31:52.875 189 12494.90 4.20 54310.80 88888.00 2016-07-07 11:31:53.000 189 12494.90 4.15 54310.80 88888.00 2016-07-07 11:31:53.125 189 12494.80 4.15 54310.78 88888.00 2016-07-07 11:31:53.250 189 12494.80 4.15 54310.78 88888.00 2016-07-07 11:31:53.375 189 12494.88 4.15 54310.78 88888.00 2016-07-07 11:31:53.500 189 12494.85 4.10 54310.78 88888.00 2016-07-07 11:31:53.625 189 12494.80 4.08 54310.75 88888.00 2016-07-07 11:31:53.750 189 12494.77 4.05 54310.75 88888.00 2016-07-07 11:31:53.875 189 12494.77 4.05 54310.78 88888.00 2016-07-07 11:31:54.000 189 12494.75 4.03 54310.78 88888.00 2016-07-07 11:31:54.125 189 12494.75 4.03 54310.78 88888.00 2016-07-07 11:31:54.250 189 12494.67 4.03 54310.78 88888.00 2016-07-07 11:31:54.375 189 12494.62 4.00 54310.75 88888.00 2016-07-07 11:31:54.500 189 12494.58 3.98 54310.75 88888.00 2016-07-07 11:31:54.625 189 12494.58 3.98 54310.75 88888.00 2016-07-07 11:31:54.750 189 12494.55 3.98 54310.75 88888.00 2016-07-07 11:31:54.875 189 12494.55 3.95 54310.75 88888.00 2016-07-07 11:31:55.000 189 12494.52 3.92 54310.75 88888.00 2016-07-07 11:31:55.125 189 12494.52 3.90 54310.78 88888.00 2016-07-07 11:31:55.250 189 12494.50 3.85 54310.78 88888.00 2016-07-07 11:31:55.375 189 12494.52 3.85 54310.75 88888.00 2016-07-07 11:31:55.500 189 12494.50 3.83 54310.75 88888.00 2016-07-07 11:31:55.625 189 12494.50 3.80 54310.75 88888.00 2016-07-07 11:31:55.750 189 12494.42 3.77 54310.75 88888.00 2016-07-07 11:31:55.875 189 12494.38 3.70 54310.75 88888.00 2016-07-07 11:31:56.000 189 12494.40 3.70 54310.75 88888.00 2016-07-07 11:31:56.125 189 12494.40 3.65 54310.78 88888.00 2016-07-07 11:31:56.250 189 12494.33 3.62 54310.78 88888.00 2016-07-07 11:31:56.375 189 12494.30 3.62 54310.78 88888.00 2016-07-07 11:31:56.500 189 12494.25 3.60 54310.78 88888.00 2016-07-07 11:31:56.625 189 12494.27 3.60 54310.78 88888.00 2016-07-07 11:31:56.750 189 12494.25 3.58 54310.80 88888.00 2016-07-07 11:31:56.875 189 12494.25 3.58 54310.78 88888.00 2016-07-07 11:31:57.000 189 12494.23 3.55 54310.78 88888.00 2016-07-07 11:31:57.125 189 12494.25 3.48 54310.78 88888.00 2016-07-07 11:31:57.250 189 12494.17 3.45 54310.80 88888.00 2016-07-07 11:31:57.375 189 12494.23 3.48 54310.80 88888.00 2016-07-07 11:31:57.500 189 12494.17 3.45 54310.80 88888.00 2016-07-07 11:31:57.625 189 12494.08 3.40 54310.80 88888.00 2016-07-07 11:31:57.750 189 12494.10 3.35 54310.78 88888.00 2016-07-07 11:31:57.875 189 12494.15 3.33 54310.78 88888.00 2016-07-07 11:31:58.000 189 12494.17 3.33 54310.80 88888.00 2016-07-07 11:31:58.125 189 12494.15 3.33 54310.80 88888.00 2016-07-07 11:31:58.250 189 12494.15 3.30 54310.80 88888.00 2016-07-07 11:31:58.375 189 12494.17 3.30 54310.82 88888.00 2016-07-07 11:31:58.500 189 12494.15 3.30 54310.80 88888.00 2016-07-07 11:31:58.625 189 12494.12 3.30 54310.80 88888.00 2016-07-07 11:31:58.750 189 12494.10 3.27 54310.80 88888.00 2016-07-07 11:31:58.875 189 12494.08 3.30 54310.80 88888.00 2016-07-07 11:31:59.000 189 12494.08 3.27 54310.80 88888.00 2016-07-07 11:31:59.125 189 12494.10 3.27 54310.82 88888.00 2016-07-07 11:31:59.250 189 12494.08 3.30 54310.85 88888.00 2016-07-07 11:31:59.375 189 12494.10 3.35 54310.85 88888.00 2016-07-07 11:31:59.500 189 12494.10 3.33 54310.85 88888.00 2016-07-07 11:31:59.625 189 12494.15 3.35 54310.88 88888.00 2016-07-07 11:31:59.750 189 12494.20 3.38 54310.85 88888.00 2016-07-07 11:31:59.875 189 12494.20 3.38 54310.85 88888.00 2016-07-07 11:32:00.000 189 12494.17 3.38 54310.82 88888.00 2016-07-07 11:32:00.125 189 12494.20 3.40 54310.82 88888.00 2016-07-07 11:32:00.250 189 12494.20 3.38 54310.80 88888.00 2016-07-07 11:32:00.375 189 12494.25 3.42 54310.82 88888.00 2016-07-07 11:32:00.500 189 12494.20 3.48 54310.82 88888.00 2016-07-07 11:32:00.625 189 12494.23 3.55 54310.82 88888.00 2016-07-07 11:32:00.750 189 12494.25 3.58 54310.82 88888.00 2016-07-07 11:32:00.875 189 12494.25 3.58 54310.82 88888.00 2016-07-07 11:32:01.000 189 12494.20 3.62 54310.82 88888.00 2016-07-07 11:32:01.125 189 12494.23 3.65 54310.82 88888.00 2016-07-07 11:32:01.250 189 12494.15 3.67 54310.78 88888.00 2016-07-07 11:32:01.375 189 12494.17 3.73 54310.80 88888.00 2016-07-07 11:32:01.500 189 12494.20 3.75 54310.80 88888.00 2016-07-07 11:32:01.625 189 12494.20 3.80 54310.80 88888.00 2016-07-07 11:32:01.750 189 12494.23 3.83 54310.80 88888.00 2016-07-07 11:32:01.875 189 12494.15 3.90 54310.80 88888.00 2016-07-07 11:32:02.000 189 12494.10 3.88 54310.80 88888.00 2016-07-07 11:32:02.125 189 12494.08 3.90 54310.78 88888.00 2016-07-07 11:32:02.250 189 12494.10 3.98 54310.78 88888.00 2016-07-07 11:32:02.375 189 12494.12 4.03 54310.78 88888.00 2016-07-07 11:32:02.500 189 12494.05 4.03 54310.75 88888.00 2016-07-07 11:32:02.625 189 12494.02 4.08 54310.78 88888.00 2016-07-07 11:32:02.750 189 12494.02 4.05 54310.78 88888.00 2016-07-07 11:32:02.875 189 12494.00 4.05 54310.72 88888.00 2016-07-07 11:32:03.000 189 12494.02 4.10 54310.72 88888.00 2016-07-07 11:32:03.125 189 12494.02 4.12 54310.72 88888.00 2016-07-07 11:32:03.250 189 12494.00 4.12 54310.75 88888.00 2016-07-07 11:32:03.375 189 12494.05 4.17 54310.72 88888.00 2016-07-07 11:32:03.500 189 12494.02 4.20 54310.75 88888.00 2016-07-07 11:32:03.625 189 12493.98 4.22 54310.78 88888.00 2016-07-07 11:32:03.750 189 12493.98 4.22 54310.75 88888.00 2016-07-07 11:32:03.875 189 12494.00 4.25 54310.75 88888.00 2016-07-07 11:32:04.000 189 12493.98 4.28 54310.72 88888.00 2016-07-07 11:32:04.125 189 12493.92 4.20 54310.68 88888.00 2016-07-07 11:32:04.250 189 12493.92 4.28 54310.70 88888.00 2016-07-07 11:32:04.375 189 12493.90 4.33 54310.72 88888.00 2016-07-07 11:32:04.500 189 12493.83 4.33 54310.72 88888.00 2016-07-07 11:32:04.625 189 12493.83 4.33 54310.70 88888.00 2016-07-07 11:32:04.750 189 12493.77 4.35 54310.70 88888.00 2016-07-07 11:32:04.875 189 12493.77 4.38 54310.72 88888.00 2016-07-07 11:32:05.000 189 12493.73 4.35 54310.72 88888.00 2016-07-07 11:32:05.125 189 12493.70 4.35 54310.75 88888.00 2016-07-07 11:32:05.250 189 12493.67 4.38 54310.70 88888.00 2016-07-07 11:32:05.375 189 12493.65 4.42 54310.70 88888.00 2016-07-07 11:32:05.500 189 12493.60 4.45 54310.72 88888.00 2016-07-07 11:32:05.625 189 12493.52 4.45 54310.75 88888.00 2016-07-07 11:32:05.750 189 12493.45 4.45 54310.80 88888.00 2016-07-07 11:32:05.875 189 12493.42 4.45 54310.80 88888.00 2016-07-07 11:32:06.000 189 12493.40 4.47 54310.78 88888.00 2016-07-07 11:32:06.125 189 12493.33 4.45 54310.78 88888.00 2016-07-07 11:32:06.250 189 12493.27 4.42 54310.80 88888.00 2016-07-07 11:32:06.375 189 12493.23 4.40 54310.82 88888.00 2016-07-07 11:32:06.500 189 12493.15 4.40 54310.82 88888.00 2016-07-07 11:32:06.625 189 12493.10 4.40 54310.85 88888.00 2016-07-07 11:32:06.750 189 12493.12 4.38 54310.85 88888.00 2016-07-07 11:32:06.875 189 12493.25 4.42 54310.85 88888.00 2016-07-07 11:32:07.000 189 12493.17 4.38 54310.82 88888.00 2016-07-07 11:32:07.125 189 12493.10 4.35 54310.82 88888.00 2016-07-07 11:32:07.250 189 12493.10 4.35 54310.88 88888.00 2016-07-07 11:32:07.375 189 12493.12 4.33 54310.88 88888.00 2016-07-07 11:32:07.500 189 12493.12 4.33 54310.88 88888.00 2016-07-07 11:32:07.625 189 12493.10 4.33 54310.93 88888.00 2016-07-07 11:32:07.750 189 12493.05 4.30 54310.93 88888.00 2016-07-07 11:32:07.875 189 12493.08 4.20 54310.90 88888.00 2016-07-07 11:32:08.000 189 12493.12 4.22 54310.88 88888.00 2016-07-07 11:32:08.125 189 12493.23 4.22 54310.90 88888.00 2016-07-07 11:32:08.250 189 12493.23 4.17 54310.88 88888.00 2016-07-07 11:32:08.375 189 12493.23 4.17 54310.88 88888.00 2016-07-07 11:32:08.500 189 12493.17 4.15 54310.88 88888.00 2016-07-07 11:32:08.625 189 12493.12 4.12 54310.85 88888.00 2016-07-07 11:32:08.750 189 12493.15 4.17 54310.85 88888.00 2016-07-07 11:32:08.875 189 12493.23 4.17 54310.88 88888.00 2016-07-07 11:32:09.000 189 12493.25 4.15 54310.88 88888.00 2016-07-07 11:32:09.125 189 12493.27 4.15 54310.88 88888.00 2016-07-07 11:32:09.250 189 12493.27 4.12 54310.85 88888.00 2016-07-07 11:32:09.375 189 12493.38 4.17 54310.85 88888.00 2016-07-07 11:32:09.500 189 12493.38 4.12 54310.82 88888.00 2016-07-07 11:32:09.625 189 12493.30 4.15 54310.85 88888.00 2016-07-07 11:32:09.750 189 12493.30 4.12 54310.85 88888.00 2016-07-07 11:32:09.875 189 12493.33 4.10 54310.88 88888.00 2016-07-07 11:32:10.000 189 12493.40 4.12 54310.85 88888.00 2016-07-07 11:32:10.125 189 12493.42 4.15 54310.85 88888.00 2016-07-07 11:32:10.250 189 12493.45 4.10 54310.85 88888.00 2016-07-07 11:32:10.375 189 12493.42 4.10 54310.80 88888.00 2016-07-07 11:32:10.500 189 12493.45 4.10 54310.80 88888.00 2016-07-07 11:32:10.625 189 12493.50 4.10 54310.80 88888.00 2016-07-07 11:32:10.750 189 12493.52 4.10 54310.78 88888.00 2016-07-07 11:32:10.875 189 12493.55 4.17 54310.78 88888.00 2016-07-07 11:32:11.000 189 12493.50 4.17 54310.75 88888.00 2016-07-07 11:32:11.125 189 12493.48 4.20 54310.78 88888.00 2016-07-07 11:32:11.250 189 12493.50 4.17 54310.75 88888.00 2016-07-07 11:32:11.375 189 12493.58 4.25 54310.72 88888.00 2016-07-07 11:32:11.500 189 12493.55 4.28 54310.72 88888.00 2016-07-07 11:32:11.625 189 12493.60 4.28 54310.75 88888.00 2016-07-07 11:32:11.750 189 12493.55 4.30 54310.75 88888.00 2016-07-07 11:32:11.875 189 12493.50 4.30 54310.72 88888.00 2016-07-07 11:32:12.000 189 12493.55 4.35 54310.72 88888.00 2016-07-07 11:32:12.125 189 12493.60 4.38 54310.72 88888.00 2016-07-07 11:32:12.250 189 12493.58 4.35 54310.70 88888.00 2016-07-07 11:32:12.375 189 12493.55 4.38 54310.70 88888.00 2016-07-07 11:32:12.500 189 12493.50 4.38 54310.70 88888.00 2016-07-07 11:32:12.625 189 12493.50 4.40 54310.68 88888.00 2016-07-07 11:32:12.750 189 12493.50 4.40 54310.65 88888.00 2016-07-07 11:32:12.875 189 12493.60 4.40 54310.65 88888.00 2016-07-07 11:32:13.000 189 12493.62 4.42 54310.62 88888.00 2016-07-07 11:32:13.125 189 12493.58 4.45 54310.65 88888.00 2016-07-07 11:32:13.250 189 12493.60 4.45 54310.65 88888.00 2016-07-07 11:32:13.375 189 12493.62 4.45 54310.62 88888.00 2016-07-07 11:32:13.500 189 12493.60 4.42 54310.65 88888.00 2016-07-07 11:32:13.625 189 12493.58 4.42 54310.65 88888.00 2016-07-07 11:32:13.750 189 12493.52 4.45 54310.62 88888.00 2016-07-07 11:32:13.875 189 12493.50 4.47 54310.57 88888.00 2016-07-07 11:32:14.000 189 12493.48 4.47 54310.53 88888.00 2016-07-07 11:32:14.125 189 12493.42 4.42 54310.57 88888.00 2016-07-07 11:32:14.250 189 12493.40 4.45 54310.57 88888.00 2016-07-07 11:32:14.375 189 12493.38 4.45 54310.55 88888.00 2016-07-07 11:32:14.500 189 12493.35 4.47 54310.55 88888.00 2016-07-07 11:32:14.625 189 12493.30 4.47 54310.55 88888.00 2016-07-07 11:32:14.750 189 12493.27 4.45 54310.53 88888.00 2016-07-07 11:32:14.875 189 12493.30 4.45 54310.55 88888.00 2016-07-07 11:32:15.000 189 12493.30 4.45 54310.55 88888.00 2016-07-07 11:32:15.125 189 12493.27 4.45 54310.55 88888.00 2016-07-07 11:32:15.250 189 12493.23 4.40 54310.55 88888.00 2016-07-07 11:32:15.375 189 12493.25 4.40 54310.53 88888.00 2016-07-07 11:32:15.500 189 12493.30 4.38 54310.50 88888.00 2016-07-07 11:32:15.625 189 12493.33 4.38 54310.50 88888.00 2016-07-07 11:32:15.750 189 12493.27 4.35 54310.50 88888.00 2016-07-07 11:32:15.875 189 12493.23 4.40 54310.50 88888.00 2016-07-07 11:32:16.000 189 12493.20 4.40 54310.50 88888.00 2016-07-07 11:32:16.125 189 12493.30 4.40 54310.50 88888.00 2016-07-07 11:32:16.250 189 12493.38 4.40 54310.47 88888.00 2016-07-07 11:32:16.375 189 12493.45 4.42 54310.47 88888.00 2016-07-07 11:32:16.500 189 12493.52 4.45 54310.47 88888.00 2016-07-07 11:32:16.625 189 12493.52 4.45 54310.47 88888.00 2016-07-07 11:32:16.750 189 12493.52 4.42 54310.45 88888.00 2016-07-07 11:32:16.875 189 12493.55 4.40 54310.43 88888.00 2016-07-07 11:32:17.000 189 12493.65 4.40 54310.43 88888.00 2016-07-07 11:32:17.125 189 12493.73 4.42 54310.45 88888.00 2016-07-07 11:32:17.250 189 12493.75 4.40 54310.45 88888.00 2016-07-07 11:32:17.375 189 12493.75 4.42 54310.43 88888.00 2016-07-07 11:32:17.500 189 12493.80 4.40 54310.43 88888.00 2016-07-07 11:32:17.625 189 12493.80 4.45 54310.40 88888.00 2016-07-07 11:32:17.750 189 12493.88 4.45 54310.40 88888.00 2016-07-07 11:32:17.875 189 12493.98 4.45 54310.38 88888.00 2016-07-07 11:32:18.000 189 12493.95 4.42 54310.35 88888.00 2016-07-07 11:32:18.125 189 12493.98 4.47 54310.35 88888.00 2016-07-07 11:32:18.250 189 12494.02 4.50 54310.35 88888.00 2016-07-07 11:32:18.375 189 12494.12 4.50 54310.35 88888.00 2016-07-07 11:32:18.500 189 12494.17 4.50 54310.35 88888.00 2016-07-07 11:32:18.625 189 12494.20 4.47 54310.32 88888.00 2016-07-07 11:32:18.750 189 12494.23 4.45 54310.32 88888.00 2016-07-07 11:32:18.875 189 12494.23 4.42 54310.32 88888.00 2016-07-07 11:32:19.000 189 12494.25 4.45 54310.30 88888.00 2016-07-07 11:32:19.125 189 12494.33 4.45 54310.32 88888.00 2016-07-07 11:32:19.250 189 12494.35 4.45 54310.28 88888.00 2016-07-07 11:32:19.375 189 12494.40 4.45 54310.28 88888.00 2016-07-07 11:32:19.500 189 12494.38 4.42 54310.28 88888.00 2016-07-07 11:32:19.625 189 12494.48 4.40 54310.28 88888.00 2016-07-07 11:32:19.750 189 12494.50 4.38 54310.25 88888.00 2016-07-07 11:32:19.875 189 12494.50 4.38 54310.25 88888.00 2016-07-07 11:32:20.000 189 12494.50 4.38 54310.25 88888.00 2016-07-07 11:32:20.125 189 12494.52 4.33 54310.30 88888.00 2016-07-07 11:32:20.250 189 12494.52 4.25 54310.28 88888.00 2016-07-07 11:32:20.375 189 12494.60 4.22 54310.28 88888.00 2016-07-07 11:32:20.500 189 12494.60 4.17 54310.28 88888.00 2016-07-07 11:32:20.625 189 12494.60 4.15 54310.25 88888.00 2016-07-07 11:32:20.750 189 12494.60 4.12 54310.25 88888.00 2016-07-07 11:32:20.875 189 12494.62 4.10 54310.28 88888.00 2016-07-07 11:32:21.000 189 12494.65 4.03 54310.28 88888.00 2016-07-07 11:32:21.125 189 12494.70 3.98 54310.32 88888.00 2016-07-07 11:32:21.250 189 12494.73 3.95 54310.32 88888.00 2016-07-07 11:32:21.375 189 12494.77 3.98 54310.30 88888.00 2016-07-07 11:32:21.500 189 12494.70 3.92 54310.32 88888.00 2016-07-07 11:32:21.625 189 12494.65 3.88 54310.32 88888.00 2016-07-07 11:32:21.750 189 12494.65 3.83 54310.30 88888.00 2016-07-07 11:32:21.875 189 12494.67 3.80 54310.30 88888.00 2016-07-07 11:32:22.000 189 12494.60 3.75 54310.35 88888.00 2016-07-07 11:32:22.125 189 12494.58 3.73 54310.38 88888.00 2016-07-07 11:32:22.250 189 12494.52 3.70 54310.35 88888.00 2016-07-07 11:32:22.375 189 12494.52 3.67 54310.38 88888.00 2016-07-07 11:32:22.500 189 12494.52 3.67 54310.38 88888.00 2016-07-07 11:32:22.625 189 12494.55 3.67 54310.35 88888.00 2016-07-07 11:32:22.750 189 12494.58 3.65 54310.35 88888.00 2016-07-07 11:32:22.875 189 12494.55 3.60 54310.35 88888.00 2016-07-07 11:32:23.000 189 12494.50 3.60 54310.38 88888.00 2016-07-07 11:32:23.125 189 12494.42 3.60 54310.38 88888.00 2016-07-07 11:32:23.250 189 12494.42 3.60 54310.38 88888.00 2016-07-07 11:32:23.375 189 12494.48 3.60 54310.38 88888.00 2016-07-07 11:32:23.500 189 12494.50 3.62 54310.40 88888.00 2016-07-07 11:32:23.625 189 12494.55 3.70 54310.43 88888.00 2016-07-07 11:32:23.750 189 12494.52 3.67 54310.40 88888.00 2016-07-07 11:32:23.875 189 12494.48 3.65 54310.40 88888.00 2016-07-07 11:32:24.000 189 12494.48 3.65 54310.40 88888.00 2016-07-07 11:32:24.125 189 12494.45 3.67 54310.43 88888.00 2016-07-07 11:32:24.250 189 12494.42 3.73 54310.45 88888.00 2016-07-07 11:32:24.375 189 12494.42 3.77 54310.43 88888.00 2016-07-07 11:32:24.500 189 12494.40 3.80 54310.43 88888.00 2016-07-07 11:32:24.625 189 12494.40 3.85 54310.43 88888.00 2016-07-07 11:32:24.750 189 12494.40 3.88 54310.43 88888.00 2016-07-07 11:32:24.875 189 12494.38 3.92 54310.43 88888.00 2016-07-07 11:32:25.000 189 12494.33 3.95 54310.43 88888.00 2016-07-07 11:32:25.125 189 12494.33 4.00 54310.43 88888.00 2016-07-07 11:32:25.250 189 12494.27 4.08 54310.43 88888.00 2016-07-07 11:32:25.375 189 12494.30 4.15 54310.43 88888.00 2016-07-07 11:32:25.500 189 12494.27 4.20 54310.40 88888.00 2016-07-07 11:32:25.625 189 12494.27 4.25 54310.43 88888.00 2016-07-07 11:32:25.750 189 12494.27 4.30 54310.43 88888.00 2016-07-07 11:32:25.875 189 12494.23 4.35 54310.43 88888.00 2016-07-07 11:32:26.000 189 12494.20 4.38 54310.40 88888.00 2016-07-07 11:32:26.125 189 12494.15 4.47 54310.43 88888.00 2016-07-07 11:32:26.250 189 12494.05 4.53 54310.40 88888.00 2016-07-07 11:32:26.375 189 12494.05 4.58 54310.40 88888.00 2016-07-07 11:32:26.500 189 12494.08 4.65 54310.40 88888.00 2016-07-07 11:32:26.625 189 12494.02 4.72 54310.40 88888.00 2016-07-07 11:32:26.750 189 12493.88 4.78 54310.40 88888.00 2016-07-07 11:32:26.875 189 12493.80 4.80 54310.43 88888.00 2016-07-07 11:32:27.000 189 12493.75 4.83 54310.40 88888.00 2016-07-07 11:32:27.125 189 12493.80 4.85 54310.40 88888.00 2016-07-07 11:32:27.250 189 12493.75 4.85 54310.40 88888.00 2016-07-07 11:32:27.375 189 12493.73 4.88 54310.38 88888.00 2016-07-07 11:32:27.500 189 12493.65 4.90 54310.40 88888.00 2016-07-07 11:32:27.625 189 12493.62 4.92 54310.38 88888.00 2016-07-07 11:32:27.750 189 12493.62 4.92 54310.38 88888.00 2016-07-07 11:32:27.875 189 12493.65 4.92 54310.38 88888.00 2016-07-07 11:32:28.000 189 12493.62 4.92 54310.35 88888.00 2016-07-07 11:32:28.125 189 12493.62 4.92 54310.35 88888.00 2016-07-07 11:32:28.250 189 12493.62 4.95 54310.35 88888.00 2016-07-07 11:32:28.375 189 12493.62 4.95 54310.32 88888.00 2016-07-07 11:32:28.500 189 12493.60 4.95 54310.32 88888.00 2016-07-07 11:32:28.625 189 12493.55 4.92 54310.35 88888.00 2016-07-07 11:32:28.750 189 12493.55 4.92 54310.35 88888.00 2016-07-07 11:32:28.875 189 12493.52 4.92 54310.32 88888.00 2016-07-07 11:32:29.000 189 12493.48 4.95 54310.32 88888.00 2016-07-07 11:32:29.125 189 12493.45 4.92 54310.35 88888.00 2016-07-07 11:32:29.250 189 12493.38 4.90 54310.35 88888.00 2016-07-07 11:32:29.375 189 12493.45 4.95 54310.32 88888.00 2016-07-07 11:32:29.500 189 12493.50 4.95 54310.30 88888.00 2016-07-07 11:32:29.625 189 12493.48 4.95 54310.30 88888.00 2016-07-07 11:32:29.750 189 12493.45 4.97 54310.30 88888.00 2016-07-07 11:32:29.875 189 12493.45 5.00 54310.25 88888.00 2016-07-07 11:32:30.000 189 12493.50 5.00 54310.25 88888.00 2016-07-07 11:32:30.125 189 12493.58 5.00 54310.25 88888.00 2016-07-07 11:32:30.250 189 12493.52 5.00 54310.25 88888.00 2016-07-07 11:32:30.375 189 12493.55 5.05 54310.25 88888.00 2016-07-07 11:32:30.500 189 12493.58 5.10 54310.25 88888.00 2016-07-07 11:32:30.625 189 12493.58 5.12 54310.25 88888.00 2016-07-07 11:32:30.750 189 12493.65 5.12 54310.18 88888.00 2016-07-07 11:32:30.875 189 12493.70 5.12 54310.15 88888.00 2016-07-07 11:32:31.000 189 12493.75 5.12 54310.15 88888.00 2016-07-07 11:32:31.125 189 12493.75 5.17 54310.15 88888.00 2016-07-07 11:32:31.250 189 12493.80 5.17 54310.12 88888.00 2016-07-07 11:32:31.375 189 12493.85 5.25 54310.10 88888.00 2016-07-07 11:32:31.500 189 12493.83 5.28 54310.10 88888.00 2016-07-07 11:32:31.625 189 12493.77 5.30 54310.05 88888.00 2016-07-07 11:32:31.750 189 12493.75 5.30 54310.05 88888.00 2016-07-07 11:32:31.875 189 12493.75 5.35 54310.05 88888.00 2016-07-07 11:32:32.000 189 12493.80 5.33 54310.05 88888.00 2016-07-07 11:32:32.125 189 12493.80 5.35 54310.03 88888.00 2016-07-07 11:32:32.250 189 12493.77 5.40 54310.00 88888.00 2016-07-07 11:32:32.375 189 12493.83 5.42 54309.97 88888.00 2016-07-07 11:32:32.500 189 12493.85 5.47 54309.97 88888.00 2016-07-07 11:32:32.625 189 12493.88 5.53 54309.97 88888.00 2016-07-07 11:32:32.750 189 12493.90 5.55 54309.97 88888.00 2016-07-07 11:32:32.875 189 12493.88 5.55 54309.97 88888.00 2016-07-07 11:32:33.000 189 12493.83 5.58 54309.95 88888.00 2016-07-07 11:32:33.125 189 12493.77 5.62 54309.93 88888.00 2016-07-07 11:32:33.250 189 12493.77 5.65 54309.93 88888.00 2016-07-07 11:32:33.375 189 12493.75 5.70 54309.93 88888.00 2016-07-07 11:32:33.500 189 12493.83 5.67 54309.90 88888.00 2016-07-07 11:32:33.625 189 12493.80 5.70 54309.90 88888.00 2016-07-07 11:32:33.750 189 12493.65 5.70 54309.88 88888.00 2016-07-07 11:32:33.875 189 12493.62 5.72 54309.88 88888.00 2016-07-07 11:32:34.000 189 12493.62 5.70 54309.85 88888.00 2016-07-07 11:32:34.125 189 12493.60 5.72 54309.85 88888.00 2016-07-07 11:32:34.250 189 12493.55 5.67 54309.85 88888.00 2016-07-07 11:32:34.375 189 12493.60 5.65 54309.82 88888.00 2016-07-07 11:32:34.500 189 12493.62 5.65 54309.82 88888.00 2016-07-07 11:32:34.625 189 12493.60 5.65 54309.80 88888.00 2016-07-07 11:32:34.750 189 12493.55 5.65 54309.82 88888.00 2016-07-07 11:32:34.875 189 12493.60 5.65 54309.78 88888.00 2016-07-07 11:32:35.000 189 12493.67 5.67 54309.78 88888.00 2016-07-07 11:32:35.125 189 12493.67 5.65 54309.75 88888.00 2016-07-07 11:32:35.250 189 12493.65 5.62 54309.70 88888.00 2016-07-07 11:32:35.375 189 12493.73 5.65 54309.70 88888.00 2016-07-07 11:32:35.500 189 12493.73 5.65 54309.68 88888.00 2016-07-07 11:32:35.625 189 12493.73 5.62 54309.68 88888.00 2016-07-07 11:32:35.750 189 12493.73 5.65 54309.70 88888.00 2016-07-07 11:32:35.875 189 12493.75 5.65 54309.68 88888.00 2016-07-07 11:32:36.000 189 12493.75 5.65 54309.65 88888.00 2016-07-07 11:32:36.125 189 12493.75 5.60 54309.62 88888.00 2016-07-07 11:32:36.250 189 12493.75 5.58 54309.62 88888.00 2016-07-07 11:32:36.375 189 12493.75 5.60 54309.62 88888.00 2016-07-07 11:32:36.500 189 12493.73 5.60 54309.60 88888.00 2016-07-07 11:32:36.625 189 12493.77 5.62 54309.60 88888.00 2016-07-07 11:32:36.750 189 12493.73 5.60 54309.60 88888.00 2016-07-07 11:32:36.875 189 12493.73 5.60 54309.57 88888.00 2016-07-07 11:32:37.000 189 12493.75 5.55 54309.55 88888.00 2016-07-07 11:32:37.125 189 12493.75 5.55 54309.55 88888.00 2016-07-07 11:32:37.250 189 12493.70 5.50 54309.53 88888.00 2016-07-07 11:32:37.375 189 12493.67 5.50 54309.53 88888.00 2016-07-07 11:32:37.500 189 12493.75 5.50 54309.55 88888.00 2016-07-07 11:32:37.625 189 12493.80 5.45 54309.53 88888.00 2016-07-07 11:32:37.750 189 12493.80 5.42 54309.53 88888.00 2016-07-07 11:32:37.875 189 12493.80 5.40 54309.53 88888.00 2016-07-07 11:32:38.000 189 12493.80 5.38 54309.50 88888.00 2016-07-07 11:32:38.125 189 12493.83 5.38 54309.50 88888.00 2016-07-07 11:32:38.250 189 12493.80 5.35 54309.47 88888.00 2016-07-07 11:32:38.375 189 12493.77 5.33 54309.47 88888.00 2016-07-07 11:32:38.500 189 12493.75 5.30 54309.45 88888.00 2016-07-07 11:32:38.625 189 12493.77 5.33 54309.47 88888.00 2016-07-07 11:32:38.750 189 12493.85 5.28 54309.45 88888.00 2016-07-07 11:32:38.875 189 12493.83 5.22 54309.43 88888.00 2016-07-07 11:32:39.000 189 12493.73 5.22 54309.40 88888.00 2016-07-07 11:32:39.125 189 12493.70 5.22 54309.40 88888.00 2016-07-07 11:32:39.250 189 12493.70 5.20 54309.35 88888.00 2016-07-07 11:32:39.375 189 12493.73 5.17 54309.35 88888.00 2016-07-07 11:32:39.500 189 12493.73 5.15 54309.35 88888.00 2016-07-07 11:32:39.625 189 12493.73 5.12 54309.38 88888.00 2016-07-07 11:32:39.750 189 12493.73 5.10 54309.38 88888.00 2016-07-07 11:32:39.875 189 12493.70 5.08 54309.38 88888.00 2016-07-07 11:32:40.000 189 12493.65 5.08 54309.38 88888.00 2016-07-07 11:32:40.125 189 12493.60 5.10 54309.38 88888.00 2016-07-07 11:32:40.250 189 12493.50 5.05 54309.38 88888.00 2016-07-07 11:32:40.375 189 12493.45 5.05 54309.38 88888.00 2016-07-07 11:32:40.500 189 12493.33 5.00 54309.32 88888.00 2016-07-07 11:32:40.625 189 12493.25 5.00 54309.30 88888.00 2016-07-07 11:32:40.750 189 12493.27 5.00 54309.32 88888.00 2016-07-07 11:32:40.875 189 12493.20 5.03 54309.35 88888.00 2016-07-07 11:32:41.000 189 12493.12 4.97 54309.35 88888.00 2016-07-07 11:32:41.125 189 12493.10 4.92 54309.35 88888.00 2016-07-07 11:32:41.250 189 12493.02 4.92 54309.35 88888.00 2016-07-07 11:32:41.375 189 12493.02 4.97 54309.35 88888.00 2016-07-07 11:32:41.500 189 12493.02 4.97 54309.35 88888.00 2016-07-07 11:32:41.625 189 12493.00 4.97 54309.32 88888.00 2016-07-07 11:32:41.750 189 12493.00 5.00 54309.32 88888.00 2016-07-07 11:32:41.875 189 12492.95 5.00 54309.35 88888.00 2016-07-07 11:32:42.000 189 12492.85 4.97 54309.32 88888.00 2016-07-07 11:32:42.125 189 12492.80 4.97 54309.32 88888.00 2016-07-07 11:32:42.250 189 12492.80 4.95 54309.32 88888.00 2016-07-07 11:32:42.375 189 12492.85 4.92 54309.30 88888.00 2016-07-07 11:32:42.500 189 12492.77 4.95 54309.32 88888.00 2016-07-07 11:32:42.625 189 12492.75 4.97 54309.32 88888.00 2016-07-07 11:32:42.750 189 12492.73 4.97 54309.35 88888.00 2016-07-07 11:32:42.875 189 12492.73 4.97 54309.35 88888.00 2016-07-07 11:32:43.000 189 12492.77 5.00 54309.35 88888.00 2016-07-07 11:32:43.125 189 12492.83 5.03 54309.35 88888.00 2016-07-07 11:32:43.250 189 12492.80 5.03 54309.30 88888.00 2016-07-07 11:32:43.375 189 12492.77 5.00 54309.30 88888.00 2016-07-07 11:32:43.500 189 12492.77 5.00 54309.32 88888.00 2016-07-07 11:32:43.625 189 12492.75 5.05 54309.35 88888.00 2016-07-07 11:32:43.750 189 12492.75 5.05 54309.35 88888.00 2016-07-07 11:32:43.875 189 12492.70 5.03 54309.35 88888.00 2016-07-07 11:32:44.000 189 12492.70 5.00 54309.30 88888.00 2016-07-07 11:32:44.125 189 12492.67 5.03 54309.30 88888.00 2016-07-07 11:32:44.250 189 12492.70 5.03 54309.32 88888.00 2016-07-07 11:32:44.375 189 12492.75 5.03 54309.32 88888.00 2016-07-07 11:32:44.500 189 12492.70 5.05 54309.32 88888.00 2016-07-07 11:32:44.625 189 12492.70 5.03 54309.32 88888.00 2016-07-07 11:32:44.750 189 12492.70 5.08 54309.30 88888.00 2016-07-07 11:32:44.875 189 12492.65 5.08 54309.30 88888.00 2016-07-07 11:32:45.000 189 12492.62 5.00 54309.28 88888.00 2016-07-07 11:32:45.125 189 12492.65 5.00 54309.30 88888.00 2016-07-07 11:32:45.250 189 12492.65 5.03 54309.32 88888.00 2016-07-07 11:32:45.375 189 12492.67 4.97 54309.30 88888.00 2016-07-07 11:32:45.500 189 12492.62 5.00 54309.28 88888.00 2016-07-07 11:32:45.625 189 12492.60 5.00 54309.25 88888.00 2016-07-07 11:32:45.750 189 12492.62 4.97 54309.30 88888.00 2016-07-07 11:32:45.875 189 12492.62 5.00 54309.28 88888.00 2016-07-07 11:32:46.000 189 12492.62 4.97 54309.30 88888.00 2016-07-07 11:32:46.125 189 12492.55 4.92 54309.30 88888.00 2016-07-07 11:32:46.250 189 12492.50 4.90 54309.32 88888.00 2016-07-07 11:32:46.375 189 12492.50 4.88 54309.28 88888.00 2016-07-07 11:32:46.500 189 12492.42 4.85 54309.28 88888.00 2016-07-07 11:32:46.625 189 12492.48 4.85 54309.30 88888.00 2016-07-07 11:32:46.750 189 12492.52 4.83 54309.30 88888.00 2016-07-07 11:32:46.875 189 12492.58 4.83 54309.28 88888.00 2016-07-07 11:32:47.000 189 12492.58 4.85 54309.28 88888.00 2016-07-07 11:32:47.125 189 12492.52 4.85 54309.28 88888.00 2016-07-07 11:32:47.250 189 12492.50 4.83 54309.30 88888.00 2016-07-07 11:32:47.375 189 12492.50 4.83 54309.32 88888.00 2016-07-07 11:32:47.500 189 12492.50 4.85 54309.32 88888.00 2016-07-07 11:32:47.625 189 12492.55 4.83 54309.30 88888.00 2016-07-07 11:32:47.750 189 12492.58 4.83 54309.28 88888.00 2016-07-07 11:32:47.875 189 12492.55 4.83 54309.28 88888.00 2016-07-07 11:32:48.000 189 12492.50 4.80 54309.28 88888.00 2016-07-07 11:32:48.125 189 12492.50 4.80 54309.28 88888.00 2016-07-07 11:32:48.250 189 12492.48 4.80 54309.28 88888.00 2016-07-07 11:32:48.375 189 12492.48 4.80 54309.28 88888.00 2016-07-07 11:32:48.500 189 12492.55 4.78 54309.25 88888.00 2016-07-07 11:32:48.625 189 12492.55 4.78 54309.25 88888.00 2016-07-07 11:32:48.750 189 12492.52 4.83 54309.25 88888.00 2016-07-07 11:32:48.875 189 12492.48 4.80 54309.25 88888.00 2016-07-07 11:32:49.000 189 12492.50 4.78 54309.20 88888.00 2016-07-07 11:32:49.125 189 12492.48 4.78 54309.20 88888.00 2016-07-07 11:32:49.250 189 12492.40 4.78 54309.20 88888.00 2016-07-07 11:32:49.375 189 12492.35 4.78 54309.18 88888.00 2016-07-07 11:32:49.500 189 12492.33 4.78 54309.20 88888.00 2016-07-07 11:32:49.625 189 12492.35 4.78 54309.22 88888.00 2016-07-07 11:32:49.750 189 12492.27 4.75 54309.18 88888.00 2016-07-07 11:32:49.875 189 12492.20 4.72 54309.15 88888.00 2016-07-07 11:32:50.000 189 12492.17 4.72 54309.15 88888.00 2016-07-07 11:32:50.125 189 12492.17 4.75 54309.15 88888.00 2016-07-07 11:32:50.250 189 12492.08 4.75 54309.15 88888.00 2016-07-07 11:32:50.375 189 12492.08 4.78 54309.15 88888.00 2016-07-07 11:32:50.500 189 12492.08 4.75 54309.15 88888.00 2016-07-07 11:32:50.625 189 12492.05 4.75 54309.12 88888.00 2016-07-07 11:32:50.750 189 12492.02 4.75 54309.10 88888.00 2016-07-07 11:32:50.875 189 12492.08 4.75 54309.05 88888.00 2016-07-07 11:32:51.000 189 12492.12 4.72 54309.05 88888.00 2016-07-07 11:32:51.125 189 12492.05 4.70 54309.07 88888.00 2016-07-07 11:32:51.250 189 12492.02 4.65 54309.07 88888.00 2016-07-07 11:32:51.375 189 12492.08 4.70 54309.10 88888.00 2016-07-07 11:32:51.500 189 12492.12 4.70 54309.10 88888.00 2016-07-07 11:32:51.625 189 12492.17 4.65 54309.05 88888.00 2016-07-07 11:32:51.750 189 12492.20 4.62 54309.03 88888.00 2016-07-07 11:32:51.875 189 12492.23 4.62 54309.03 88888.00 2016-07-07 11:32:52.000 189 12492.23 4.62 54308.97 88888.00 2016-07-07 11:32:52.125 189 12492.25 4.62 54308.97 88888.00 2016-07-07 11:32:52.250 189 12492.25 4.60 54308.97 88888.00 2016-07-07 11:32:52.375 189 12492.23 4.58 54308.97 88888.00 2016-07-07 11:32:52.500 189 12492.20 4.55 54308.93 88888.00 2016-07-07 11:32:52.625 189 12492.17 4.58 54308.90 88888.00 2016-07-07 11:32:52.750 189 12492.20 4.58 54308.90 88888.00 2016-07-07 11:32:52.875 189 12492.23 4.58 54308.93 88888.00 2016-07-07 11:32:53.000 189 12492.20 4.55 54308.90 88888.00 2016-07-07 11:32:53.125 189 12492.15 4.53 54308.90 88888.00 2016-07-07 11:32:53.250 189 12492.05 4.50 54308.88 88888.00 2016-07-07 11:32:53.375 189 12492.00 4.50 54308.85 88888.00 2016-07-07 11:32:53.500 189 12491.98 4.53 54308.82 88888.00 2016-07-07 11:32:53.625 189 12491.95 4.50 54308.85 88888.00 2016-07-07 11:32:53.750 189 12491.90 4.50 54308.82 88888.00 2016-07-07 11:32:53.875 189 12491.90 4.53 54308.82 88888.00 2016-07-07 11:32:54.000 189 12491.98 4.53 54308.78 88888.00 2016-07-07 11:32:54.125 189 12491.98 4.53 54308.80 88888.00 2016-07-07 11:32:54.250 189 12491.90 4.47 54308.78 88888.00 2016-07-07 11:32:54.375 189 12491.85 4.45 54308.78 88888.00 2016-07-07 11:32:54.500 189 12491.80 4.45 54308.75 88888.00 2016-07-07 11:32:54.625 189 12491.77 4.42 54308.75 88888.00 2016-07-07 11:32:54.750 189 12491.77 4.40 54308.75 88888.00 2016-07-07 11:32:54.875 189 12491.75 4.40 54308.75 88888.00 2016-07-07 11:32:55.000 189 12491.65 4.38 54308.72 88888.00 2016-07-07 11:32:55.125 189 12491.62 4.35 54308.72 88888.00 2016-07-07 11:32:55.250 189 12491.65 4.38 54308.72 88888.00 2016-07-07 11:32:55.375 189 12491.62 4.33 54308.72 88888.00 2016-07-07 11:32:55.500 189 12491.58 4.33 54308.70 88888.00 2016-07-07 11:32:55.625 189 12491.48 4.25 54308.68 88888.00 2016-07-07 11:32:55.750 189 12491.35 4.22 54308.70 88888.00 2016-07-07 11:32:55.875 189 12491.25 4.20 54308.70 88888.00 2016-07-07 11:32:56.000 189 12491.20 4.15 54308.70 88888.00 2016-07-07 11:32:56.125 189 12491.15 4.12 54308.72 88888.00 2016-07-07 11:32:56.250 189 12491.10 4.05 54308.72 88888.00 2016-07-07 11:32:56.375 189 12491.02 4.03 54308.70 88888.00 2016-07-07 11:32:56.500 189 12490.90 4.00 54308.68 88888.00 2016-07-07 11:32:56.625 189 12490.80 3.98 54308.70 88888.00 2016-07-07 11:32:56.750 189 12490.75 3.95 54308.70 88888.00 2016-07-07 11:32:56.875 189 12490.77 3.92 54308.70 88888.00 2016-07-07 11:32:57.000 189 12490.77 3.85 54308.68 88888.00 2016-07-07 11:32:57.125 189 12490.77 3.80 54308.68 88888.00 2016-07-07 11:32:57.250 189 12490.70 3.75 54308.65 88888.00 2016-07-07 11:32:57.375 189 12490.70 3.73 54308.65 88888.00 2016-07-07 11:32:57.500 189 12490.65 3.73 54308.65 88888.00 2016-07-07 11:32:57.625 189 12490.58 3.70 54308.68 88888.00 2016-07-07 11:32:57.750 189 12490.55 3.65 54308.68 88888.00 2016-07-07 11:32:57.875 189 12490.50 3.65 54308.68 88888.00 2016-07-07 11:32:58.000 189 12490.50 3.60 54308.62 88888.00 2016-07-07 11:32:58.125 189 12490.48 3.55 54308.62 88888.00 2016-07-07 11:32:58.250 189 12490.52 3.55 54308.62 88888.00 2016-07-07 11:32:58.375 189 12490.62 3.52 54308.62 88888.00 2016-07-07 11:32:58.500 189 12490.60 3.50 54308.60 88888.00 2016-07-07 11:32:58.625 189 12490.60 3.48 54308.62 88888.00 2016-07-07 11:32:58.750 189 12490.67 3.45 54308.60 88888.00 2016-07-07 11:32:58.875 189 12490.70 3.45 54308.57 88888.00 2016-07-07 11:32:59.000 189 12490.65 3.42 54308.57 88888.00 2016-07-07 11:32:59.125 189 12490.65 3.38 54308.57 88888.00 2016-07-07 11:32:59.250 189 12490.70 3.35 54308.57 88888.00 2016-07-07 11:32:59.375 189 12490.77 3.33 54308.55 88888.00 2016-07-07 11:32:59.500 189 12490.77 3.27 54308.55 88888.00 2016-07-07 11:32:59.625 189 12490.83 3.25 54308.50 88888.00 2016-07-07 11:32:59.750 189 12490.88 3.23 54308.50 88888.00 2016-07-07 11:32:59.875 189 12490.98 3.20 54308.47 88888.00 2016-07-07 11:33:00.000 189 12491.00 3.20 54308.47 88888.00 2016-07-07 11:33:00.125 189 12491.12 3.17 54308.47 88888.00 2016-07-07 11:33:00.250 189 12491.08 3.17 54308.47 88888.00 2016-07-07 11:33:00.375 189 12491.05 3.23 54308.47 88888.00 2016-07-07 11:33:00.500 189 12491.05 3.27 54308.43 88888.00 2016-07-07 11:33:00.625 189 12491.08 3.27 54308.40 88888.00 2016-07-07 11:33:00.750 189 12491.08 3.27 54308.38 88888.00 2016-07-07 11:33:00.875 189 12491.10 3.27 54308.35 88888.00 2016-07-07 11:33:01.000 189 12491.15 3.27 54308.35 88888.00 2016-07-07 11:33:01.125 189 12491.15 3.33 54308.35 88888.00 2016-07-07 11:33:01.250 189 12491.10 3.35 54308.35 88888.00 2016-07-07 11:33:01.375 189 12491.08 3.35 54308.30 88888.00 2016-07-07 11:33:01.500 189 12491.05 3.38 54308.25 88888.00 2016-07-07 11:33:01.625 189 12491.00 3.42 54308.28 88888.00 2016-07-07 11:33:01.750 189 12491.00 3.45 54308.25 88888.00 2016-07-07 11:33:01.875 189 12490.98 3.48 54308.22 88888.00 2016-07-07 11:33:02.000 189 12490.92 3.52 54308.22 88888.00 2016-07-07 11:33:02.125 189 12490.90 3.55 54308.25 88888.00 2016-07-07 11:33:02.250 189 12490.98 3.58 54308.25 88888.00 2016-07-07 11:33:02.375 189 12491.02 3.62 54308.20 88888.00 2016-07-07 11:33:02.500 189 12490.98 3.65 54308.20 88888.00 2016-07-07 11:33:02.625 189 12490.90 3.67 54308.20 88888.00 2016-07-07 11:33:02.750 189 12490.83 3.70 54308.15 88888.00 2016-07-07 11:33:02.875 189 12490.83 3.70 54308.15 88888.00 2016-07-07 11:33:03.000 189 12490.85 3.73 54308.12 88888.00 2016-07-07 11:33:03.125 189 12490.80 3.73 54308.07 88888.00 2016-07-07 11:33:03.250 189 12490.73 3.75 54308.12 88888.00 2016-07-07 11:33:03.375 189 12490.70 3.77 54308.07 88888.00 2016-07-07 11:33:03.500 189 12490.75 3.75 54308.10 88888.00 2016-07-07 11:33:03.625 189 12490.77 3.75 54308.07 88888.00 2016-07-07 11:33:03.750 189 12490.77 3.77 54308.07 88888.00 2016-07-07 11:33:03.875 189 12490.77 3.85 54308.07 88888.00 2016-07-07 11:33:04.000 189 12490.83 3.88 54308.05 88888.00 2016-07-07 11:33:04.125 189 12490.85 3.85 54308.05 88888.00 2016-07-07 11:33:04.250 189 12490.83 3.85 54308.05 88888.00 2016-07-07 11:33:04.375 189 12490.83 3.88 54308.05 88888.00 2016-07-07 11:33:04.500 189 12490.80 3.90 54308.03 88888.00 2016-07-07 11:33:04.625 189 12490.80 3.90 54308.00 88888.00 2016-07-07 11:33:04.750 189 12490.83 3.95 54307.97 88888.00 2016-07-07 11:33:04.875 189 12490.77 3.98 54308.00 88888.00 2016-07-07 11:33:05.000 189 12490.75 3.98 54307.97 88888.00 2016-07-07 11:33:05.125 189 12490.77 3.98 54307.95 88888.00 2016-07-07 11:33:05.250 189 12490.77 4.00 54307.97 88888.00 2016-07-07 11:33:05.375 189 12490.80 4.05 54307.95 88888.00 2016-07-07 11:33:05.500 189 12490.70 4.05 54307.97 88888.00 2016-07-07 11:33:05.625 189 12490.60 4.05 54307.93 88888.00 2016-07-07 11:33:05.750 189 12490.62 4.08 54307.93 88888.00 2016-07-07 11:33:05.875 189 12490.55 4.08 54307.93 88888.00 2016-07-07 11:33:06.000 189 12490.50 4.10 54307.93 88888.00 2016-07-07 11:33:06.125 189 12490.48 4.08 54307.93 88888.00 2016-07-07 11:33:06.250 189 12490.48 4.08 54307.93 88888.00 2016-07-07 11:33:06.375 189 12490.45 4.10 54307.93 88888.00 2016-07-07 11:33:06.500 189 12490.40 4.15 54307.90 88888.00 2016-07-07 11:33:06.625 189 12490.27 4.15 54307.90 88888.00 2016-07-07 11:33:06.750 189 12490.20 4.15 54307.85 88888.00 2016-07-07 11:33:06.875 189 12490.30 4.17 54307.82 88888.00 2016-07-07 11:33:07.000 189 12490.35 4.20 54307.82 88888.00 2016-07-07 11:33:07.125 189 12490.33 4.25 54307.85 88888.00 2016-07-07 11:33:07.250 189 12490.20 4.25 54307.85 88888.00 2016-07-07 11:33:07.375 189 12490.08 4.22 54307.82 88888.00 2016-07-07 11:33:07.500 189 12490.02 4.22 54307.82 88888.00 2016-07-07 11:33:07.625 189 12490.12 4.22 54307.82 88888.00 2016-07-07 11:33:07.750 189 12490.15 4.28 54307.82 88888.00 2016-07-07 11:33:07.875 189 12490.12 4.25 54307.82 88888.00 2016-07-07 11:33:08.000 189 12490.12 4.28 54307.80 88888.00 2016-07-07 11:33:08.125 189 12490.08 4.30 54307.80 88888.00 2016-07-07 11:33:08.250 189 12490.02 4.22 54307.80 88888.00 2016-07-07 11:33:08.375 189 12490.02 4.28 54307.78 88888.00 2016-07-07 11:33:08.500 189 12490.00 4.30 54307.78 88888.00 2016-07-07 11:33:08.625 189 12490.02 4.35 54307.75 88888.00 2016-07-07 11:33:08.750 189 12490.00 4.33 54307.75 88888.00 2016-07-07 11:33:08.875 189 12489.98 4.35 54307.72 88888.00 2016-07-07 11:33:09.000 189 12489.98 4.35 54307.72 88888.00 2016-07-07 11:33:09.125 189 12489.98 4.40 54307.72 88888.00 2016-07-07 11:33:09.250 189 12489.95 4.35 54307.70 88888.00 2016-07-07 11:33:09.375 189 12489.92 4.42 54307.72 88888.00 2016-07-07 11:33:09.500 189 12489.92 4.45 54307.72 88888.00 2016-07-07 11:33:09.625 189 12489.88 4.47 54307.68 88888.00 2016-07-07 11:33:09.750 189 12489.83 4.45 54307.68 88888.00 2016-07-07 11:33:09.875 189 12489.77 4.47 54307.70 88888.00 2016-07-07 11:33:10.000 189 12489.75 4.50 54307.68 88888.00 2016-07-07 11:33:10.125 189 12489.67 4.53 54307.68 88888.00 2016-07-07 11:33:10.250 189 12489.60 4.53 54307.68 88888.00 2016-07-07 11:33:10.375 189 12489.55 4.53 54307.62 88888.00 2016-07-07 11:33:10.500 189 12489.50 4.47 54307.62 88888.00 2016-07-07 11:33:10.625 189 12489.48 4.47 54307.62 88888.00 2016-07-07 11:33:10.750 189 12489.45 4.47 54307.62 88888.00 2016-07-07 11:33:10.875 189 12489.42 4.45 54307.62 88888.00 2016-07-07 11:33:11.000 189 12489.40 4.42 54307.62 88888.00 2016-07-07 11:33:11.125 189 12489.45 4.42 54307.65 88888.00 2016-07-07 11:33:11.250 189 12489.40 4.42 54307.62 88888.00 2016-07-07 11:33:11.375 189 12489.40 4.45 54307.62 88888.00 2016-07-07 11:33:11.500 189 12489.33 4.47 54307.62 88888.00 2016-07-07 11:33:11.625 189 12489.33 4.47 54307.62 88888.00 2016-07-07 11:33:11.750 189 12489.25 4.45 54307.57 88888.00 2016-07-07 11:33:11.875 189 12489.23 4.47 54307.57 88888.00 2016-07-07 11:33:12.000 189 12489.27 4.50 54307.57 88888.00 2016-07-07 11:33:12.125 189 12489.23 4.53 54307.60 88888.00 2016-07-07 11:33:12.250 189 12489.15 4.53 54307.57 88888.00 2016-07-07 11:33:12.375 189 12489.12 4.58 54307.60 88888.00 2016-07-07 11:33:12.500 189 12489.10 4.60 54307.60 88888.00 2016-07-07 11:33:12.625 189 12489.08 4.60 54307.57 88888.00 2016-07-07 11:33:12.750 189 12489.02 4.62 54307.55 88888.00 2016-07-07 11:33:12.875 189 12489.00 4.60 54307.55 88888.00 2016-07-07 11:33:13.000 189 12488.95 4.62 54307.55 88888.00 2016-07-07 11:33:13.125 189 12488.88 4.65 54307.57 88888.00 2016-07-07 11:33:13.250 189 12488.73 4.65 54307.55 88888.00 2016-07-07 11:33:13.375 189 12488.67 4.65 54307.53 88888.00 2016-07-07 11:33:13.500 189 12488.65 4.60 54307.53 88888.00 2016-07-07 11:33:13.625 189 12488.65 4.60 54307.55 88888.00 2016-07-07 11:33:13.750 189 12488.58 4.60 54307.53 88888.00 2016-07-07 11:33:13.875 189 12488.45 4.58 54307.55 88888.00 2016-07-07 11:33:14.000 189 12488.45 4.58 54307.55 88888.00 2016-07-07 11:33:14.125 189 12488.42 4.60 54307.57 88888.00 2016-07-07 11:33:14.250 189 12488.33 4.55 54307.60 88888.00 2016-07-07 11:33:14.375 189 12488.25 4.53 54307.57 88888.00 2016-07-07 11:33:14.500 189 12488.15 4.47 54307.55 88888.00 2016-07-07 11:33:14.625 189 12488.12 4.50 54307.55 88888.00 2016-07-07 11:33:14.750 189 12488.10 4.45 54307.55 88888.00 2016-07-07 11:33:14.875 189 12488.02 4.42 54307.55 88888.00 2016-07-07 11:33:15.000 189 12487.95 4.38 54307.53 88888.00 2016-07-07 11:33:15.125 189 12487.98 4.35 54307.53 88888.00 2016-07-07 11:33:15.250 189 12487.90 4.30 54307.55 88888.00 2016-07-07 11:33:15.375 189 12487.92 4.33 54307.57 88888.00 2016-07-07 11:33:15.500 189 12487.88 4.30 54307.57 88888.00 2016-07-07 11:33:15.625 189 12487.88 4.25 54307.53 88888.00 2016-07-07 11:33:15.750 189 12487.85 4.20 54307.50 88888.00 2016-07-07 11:33:15.875 189 12487.80 4.17 54307.50 88888.00 2016-07-07 11:33:16.000 189 12487.77 4.17 54307.53 88888.00 2016-07-07 11:33:16.125 189 12487.73 4.15 54307.53 88888.00 2016-07-07 11:33:16.250 189 12487.67 4.12 54307.53 88888.00 2016-07-07 11:33:16.375 189 12487.67 4.12 54307.50 88888.00 2016-07-07 11:33:16.500 189 12487.65 4.05 54307.50 88888.00 2016-07-07 11:33:16.625 189 12487.58 4.05 54307.53 88888.00 2016-07-07 11:33:16.750 189 12487.52 4.03 54307.53 88888.00 2016-07-07 11:33:16.875 189 12487.58 4.00 54307.50 88888.00 2016-07-07 11:33:17.000 189 12487.55 4.00 54307.53 88888.00 2016-07-07 11:33:17.125 189 12487.48 3.95 54307.50 88888.00 2016-07-07 11:33:17.250 189 12487.45 3.92 54307.47 88888.00 2016-07-07 11:33:17.375 189 12487.45 3.92 54307.45 88888.00 2016-07-07 11:33:17.500 189 12487.55 3.95 54307.47 88888.00 2016-07-07 11:33:17.625 189 12487.62 3.95 54307.50 88888.00 2016-07-07 11:33:17.750 189 12487.62 3.90 54307.50 88888.00 2016-07-07 11:33:17.875 189 12487.60 3.85 54307.45 88888.00 2016-07-07 11:33:18.000 189 12487.65 3.85 54307.45 88888.00 2016-07-07 11:33:18.125 189 12487.67 3.85 54307.47 88888.00 2016-07-07 11:33:18.250 189 12487.62 3.88 54307.45 88888.00 2016-07-07 11:33:18.375 189 12487.65 3.88 54307.43 88888.00 2016-07-07 11:33:18.500 189 12487.70 3.90 54307.43 88888.00 2016-07-07 11:33:18.625 189 12487.77 3.90 54307.40 88888.00 2016-07-07 11:33:18.750 189 12487.83 3.90 54307.40 88888.00 2016-07-07 11:33:18.875 189 12487.88 3.90 54307.38 88888.00 2016-07-07 11:33:19.000 189 12487.90 3.88 54307.35 88888.00 2016-07-07 11:33:19.125 189 12487.88 3.88 54307.35 88888.00 2016-07-07 11:33:19.250 189 12487.85 3.85 54307.32 88888.00 2016-07-07 11:33:19.375 189 12487.90 3.90 54307.32 88888.00 2016-07-07 11:33:19.500 189 12487.92 3.90 54307.30 88888.00 2016-07-07 11:33:19.625 189 12487.90 3.88 54307.28 88888.00 2016-07-07 11:33:19.750 189 12487.92 3.90 54307.25 88888.00 2016-07-07 11:33:19.875 189 12487.98 3.90 54307.28 88888.00 2016-07-07 11:33:20.000 189 12487.98 3.92 54307.28 88888.00 2016-07-07 11:33:20.125 189 12487.95 3.92 54307.28 88888.00 2016-07-07 11:33:20.250 189 12487.88 3.92 54307.30 88888.00 2016-07-07 11:33:20.375 189 12487.80 3.95 54307.25 88888.00 2016-07-07 11:33:20.500 189 12487.77 3.95 54307.25 88888.00 2016-07-07 11:33:20.625 189 12487.85 3.95 54307.22 88888.00 2016-07-07 11:33:20.750 189 12487.92 3.95 54307.22 88888.00 2016-07-07 11:33:20.875 189 12487.85 3.95 54307.22 88888.00 2016-07-07 11:33:21.000 189 12487.85 3.98 54307.22 88888.00 2016-07-07 11:33:21.125 189 12487.80 3.98 54307.20 88888.00 2016-07-07 11:33:21.250 189 12487.75 3.95 54307.18 88888.00 2016-07-07 11:33:21.375 189 12487.77 3.95 54307.18 88888.00 2016-07-07 11:33:21.500 189 12487.80 3.98 54307.18 88888.00 2016-07-07 11:33:21.625 189 12487.77 3.98 54307.15 88888.00 2016-07-07 11:33:21.750 189 12487.73 3.92 54307.12 88888.00 2016-07-07 11:33:21.875 189 12487.73 3.98 54307.15 88888.00 2016-07-07 11:33:22.000 189 12487.75 3.98 54307.12 88888.00 2016-07-07 11:33:22.125 189 12487.80 3.98 54307.15 88888.00 2016-07-07 11:33:22.250 189 12487.85 4.00 54307.15 88888.00 2016-07-07 11:33:22.375 189 12487.90 3.98 54307.10 88888.00 2016-07-07 11:33:22.500 189 12487.92 4.03 54307.10 88888.00 2016-07-07 11:33:22.625 189 12487.88 4.00 54307.05 88888.00 2016-07-07 11:33:22.750 189 12487.83 4.03 54307.05 88888.00 2016-07-07 11:33:22.875 189 12487.83 4.05 54307.03 88888.00 2016-07-07 11:33:23.000 189 12487.90 4.05 54307.00 88888.00 2016-07-07 11:33:23.125 189 12487.95 4.08 54307.00 88888.00 2016-07-07 11:33:23.250 189 12487.90 4.10 54306.97 88888.00 2016-07-07 11:33:23.375 189 12487.88 4.15 54307.00 88888.00 2016-07-07 11:33:23.500 189 12487.88 4.15 54306.95 88888.00 2016-07-07 11:33:23.625 189 12487.92 4.20 54306.93 88888.00 2016-07-07 11:33:23.750 189 12487.95 4.25 54306.95 88888.00 2016-07-07 11:33:23.875 189 12488.00 4.28 54306.95 88888.00 2016-07-07 11:33:24.000 189 12488.00 4.28 54306.93 88888.00 2016-07-07 11:33:24.125 189 12488.00 4.30 54306.90 88888.00 2016-07-07 11:33:24.250 189 12488.02 4.30 54306.88 88888.00 2016-07-07 11:33:24.375 189 12488.05 4.30 54306.85 88888.00 2016-07-07 11:33:24.500 189 12488.08 4.33 54306.82 88888.00 2016-07-07 11:33:24.625 189 12488.05 4.35 54306.80 88888.00 2016-07-07 11:33:24.750 189 12488.08 4.42 54306.82 88888.00 2016-07-07 11:33:24.875 189 12488.05 4.42 54306.80 88888.00 2016-07-07 11:33:25.000 189 12488.02 4.45 54306.78 88888.00 2016-07-07 11:33:25.125 189 12487.98 4.50 54306.78 88888.00 2016-07-07 11:33:25.250 189 12487.95 4.50 54306.78 88888.00 2016-07-07 11:33:25.375 189 12487.98 4.53 54306.72 88888.00 2016-07-07 11:33:25.500 189 12488.00 4.55 54306.70 88888.00 2016-07-07 11:33:25.625 189 12488.02 4.60 54306.70 88888.00 2016-07-07 11:33:25.750 189 12488.05 4.62 54306.70 88888.00 2016-07-07 11:33:25.875 189 12488.02 4.60 54306.68 88888.00 2016-07-07 11:33:26.000 189 12488.05 4.62 54306.65 88888.00 2016-07-07 11:33:26.125 189 12488.05 4.67 54306.62 88888.00 2016-07-07 11:33:26.250 189 12488.08 4.67 54306.60 88888.00 2016-07-07 11:33:26.375 189 12488.12 4.72 54306.60 88888.00 2016-07-07 11:33:26.500 189 12488.12 4.75 54306.60 88888.00 2016-07-07 11:33:26.625 189 12488.17 4.78 54306.55 88888.00 2016-07-07 11:33:26.750 189 12488.17 4.78 54306.53 88888.00 2016-07-07 11:33:26.875 189 12488.12 4.78 54306.50 88888.00 2016-07-07 11:33:27.000 189 12488.23 4.78 54306.47 88888.00 2016-07-07 11:33:27.125 189 12488.27 4.80 54306.53 88888.00 2016-07-07 11:33:27.250 189 12488.30 4.83 54306.50 88888.00 2016-07-07 11:33:27.375 189 12488.33 4.88 54306.47 88888.00 2016-07-07 11:33:27.500 189 12488.35 4.88 54306.43 88888.00 2016-07-07 11:33:27.625 189 12488.42 4.88 54306.43 88888.00 2016-07-07 11:33:27.750 189 12488.50 4.90 54306.40 88888.00 2016-07-07 11:33:27.875 189 12488.50 4.90 54306.40 88888.00 2016-07-07 11:33:28.000 189 12488.50 4.92 54306.40 88888.00 2016-07-07 11:33:28.125 189 12488.52 4.95 54306.38 88888.00 2016-07-07 11:33:28.250 189 12488.52 4.97 54306.35 88888.00 2016-07-07 11:33:28.375 189 12488.52 5.03 54306.35 88888.00 2016-07-07 11:33:28.500 189 12488.58 5.05 54306.30 88888.00 2016-07-07 11:33:28.625 189 12488.60 5.10 54306.30 88888.00 2016-07-07 11:33:28.750 189 12488.62 5.15 54306.30 88888.00 2016-07-07 11:33:28.875 189 12488.67 5.25 54306.32 88888.00 2016-07-07 11:33:29.000 189 12488.70 5.28 54306.28 88888.00 2016-07-07 11:33:29.125 189 12488.73 5.35 54306.25 88888.00 2016-07-07 11:33:29.250 189 12488.75 5.35 54306.22 88888.00 2016-07-07 11:33:29.375 189 12488.77 5.42 54306.20 88888.00 2016-07-07 11:33:29.500 189 12488.75 5.47 54306.20 88888.00 2016-07-07 11:33:29.625 189 12488.83 5.53 54306.18 88888.00 2016-07-07 11:33:29.750 189 12488.90 5.58 54306.15 88888.00 2016-07-07 11:33:29.875 189 12488.95 5.65 54306.12 88888.00 2016-07-07 11:33:30.000 189 12488.88 5.67 54306.10 88888.00 2016-07-07 11:33:30.125 189 12488.85 5.67 54306.10 88888.00 2016-07-07 11:33:30.250 189 12488.80 5.72 54306.07 88888.00 2016-07-07 11:33:30.375 189 12488.80 5.83 54306.07 88888.00 2016-07-07 11:33:30.500 189 12488.83 5.85 54306.05 88888.00 2016-07-07 11:33:30.625 189 12488.83 5.90 54306.05 88888.00 2016-07-07 11:33:30.750 189 12488.83 5.97 54306.03 88888.00 2016-07-07 11:33:30.875 189 12488.77 6.03 54306.05 88888.00 2016-07-07 11:33:31.000 189 12488.73 6.03 54306.05 88888.00 2016-07-07 11:33:31.125 189 12488.65 6.10 54306.03 88888.00 2016-07-07 11:33:31.250 189 12488.67 6.15 54306.03 88888.00 2016-07-07 11:33:31.375 189 12488.67 6.17 54306.03 88888.00 2016-07-07 11:33:31.500 189 12488.62 6.17 54306.00 88888.00 2016-07-07 11:33:31.625 189 12488.60 6.20 54305.95 88888.00 2016-07-07 11:33:31.750 189 12488.55 6.25 54305.93 88888.00 2016-07-07 11:33:31.875 189 12488.48 6.30 54305.93 88888.00 2016-07-07 11:33:32.000 189 12488.50 6.35 54305.93 88888.00 2016-07-07 11:33:32.125 189 12488.48 6.35 54305.88 88888.00 2016-07-07 11:33:32.250 189 12488.48 6.35 54305.88 88888.00 2016-07-07 11:33:32.375 189 12488.48 6.38 54305.88 88888.00 2016-07-07 11:33:32.500 189 12488.40 6.38 54305.85 88888.00 2016-07-07 11:33:32.625 189 12488.35 6.35 54305.88 88888.00 2016-07-07 11:33:32.750 189 12488.35 6.40 54305.88 88888.00 2016-07-07 11:33:32.875 189 12488.35 6.40 54305.88 88888.00 2016-07-07 11:33:33.000 189 12488.27 6.40 54305.85 88888.00 2016-07-07 11:33:33.125 189 12488.23 6.40 54305.88 88888.00 2016-07-07 11:33:33.250 189 12488.17 6.38 54305.88 88888.00 2016-07-07 11:33:33.375 189 12488.15 6.40 54305.85 88888.00 2016-07-07 11:33:33.500 189 12488.10 6.42 54305.85 88888.00 2016-07-07 11:33:33.625 189 12488.08 6.42 54305.82 88888.00 2016-07-07 11:33:33.750 189 12488.10 6.42 54305.80 88888.00 2016-07-07 11:33:33.875 189 12488.10 6.45 54305.82 88888.00 2016-07-07 11:33:34.000 189 12488.00 6.45 54305.80 88888.00 2016-07-07 11:33:34.125 189 12487.92 6.42 54305.80 88888.00 2016-07-07 11:33:34.250 189 12487.85 6.42 54305.82 88888.00 2016-07-07 11:33:34.375 189 12487.83 6.47 54305.82 88888.00 2016-07-07 11:33:34.500 189 12487.73 6.47 54305.82 88888.00 2016-07-07 11:33:34.625 189 12487.62 6.50 54305.82 88888.00 2016-07-07 11:33:34.750 189 12487.52 6.50 54305.82 88888.00 2016-07-07 11:33:34.875 189 12487.50 6.53 54305.80 88888.00 2016-07-07 11:33:35.000 189 12487.48 6.53 54305.80 88888.00 2016-07-07 11:33:35.125 189 12487.27 6.53 54305.82 88888.00 2016-07-07 11:33:35.250 189 12487.20 6.55 54305.80 88888.00 2016-07-07 11:33:35.375 189 12487.20 6.62 54305.80 88888.00 2016-07-07 11:33:35.500 189 12487.12 6.62 54305.78 88888.00 2016-07-07 11:33:35.625 189 12487.02 6.60 54305.75 88888.00 2016-07-07 11:33:35.750 189 12486.92 6.60 54305.75 88888.00 2016-07-07 11:33:35.875 189 12486.92 6.62 54305.75 88888.00 2016-07-07 11:33:36.000 189 12486.83 6.62 54305.75 88888.00 2016-07-07 11:33:36.125 189 12486.67 6.65 54305.75 88888.00 2016-07-07 11:33:36.250 189 12486.58 6.67 54305.72 88888.00 2016-07-07 11:33:36.375 189 12486.55 6.67 54305.75 88888.00 2016-07-07 11:33:36.500 189 12486.50 6.65 54305.72 88888.00 2016-07-07 11:33:36.625 189 12486.48 6.65 54305.72 88888.00 2016-07-07 11:33:36.750 189 12486.42 6.70 54305.72 88888.00 2016-07-07 11:33:36.875 189 12486.38 6.70 54305.75 88888.00 2016-07-07 11:33:37.000 189 12486.30 6.67 54305.72 88888.00 2016-07-07 11:33:37.125 189 12486.20 6.70 54305.70 88888.00 2016-07-07 11:33:37.250 189 12486.17 6.67 54305.70 88888.00 2016-07-07 11:33:37.375 189 12486.20 6.67 54305.65 88888.00 2016-07-07 11:33:37.500 189 12486.12 6.70 54305.68 88888.00 2016-07-07 11:33:37.625 189 12486.08 6.70 54305.68 88888.00 2016-07-07 11:33:37.750 189 12486.02 6.72 54305.70 88888.00 2016-07-07 11:33:37.875 189 12486.00 6.78 54305.68 88888.00 2016-07-07 11:33:38.000 189 12486.00 6.78 54305.68 88888.00 2016-07-07 11:33:38.125 189 12485.98 6.83 54305.68 88888.00 2016-07-07 11:33:38.250 189 12485.92 6.85 54305.68 88888.00 2016-07-07 11:33:38.375 189 12485.95 6.85 54305.65 88888.00 2016-07-07 11:33:38.500 189 12485.95 6.88 54305.62 88888.00 2016-07-07 11:33:38.625 189 12485.98 6.90 54305.65 88888.00 2016-07-07 11:33:38.750 189 12485.95 6.95 54305.62 88888.00 2016-07-07 11:33:38.875 189 12485.95 7.00 54305.62 88888.00 2016-07-07 11:33:39.000 189 12485.95 7.05 54305.60 88888.00 2016-07-07 11:33:39.125 189 12485.95 7.10 54305.57 88888.00 2016-07-07 11:33:39.250 189 12485.92 7.10 54305.57 88888.00 2016-07-07 11:33:39.375 189 12485.90 7.15 54305.57 88888.00 2016-07-07 11:33:39.500 189 12485.83 7.17 54305.53 88888.00 2016-07-07 11:33:39.625 189 12485.88 7.22 54305.53 88888.00 2016-07-07 11:33:39.750 189 12485.92 7.28 54305.50 88888.00 2016-07-07 11:33:39.875 189 12485.95 7.33 54305.50 88888.00 2016-07-07 11:33:40.000 189 12485.95 7.33 54305.50 88888.00 2016-07-07 11:33:40.125 189 12485.88 7.40 54305.53 88888.00 2016-07-07 11:33:40.250 189 12485.85 7.40 54305.50 88888.00 2016-07-07 11:33:40.375 189 12485.85 7.45 54305.47 88888.00 2016-07-07 11:33:40.500 189 12485.83 7.50 54305.47 88888.00 2016-07-07 11:33:40.625 189 12485.75 7.53 54305.50 88888.00 2016-07-07 11:33:40.750 189 12485.67 7.53 54305.47 88888.00 2016-07-07 11:33:40.875 189 12485.67 7.58 54305.47 88888.00 2016-07-07 11:33:41.000 189 12485.73 7.55 54305.45 88888.00 2016-07-07 11:33:41.125 189 12485.80 7.58 54305.47 88888.00 2016-07-07 11:33:41.250 189 12485.70 7.62 54305.47 88888.00 2016-07-07 11:33:41.375 189 12485.73 7.67 54305.45 88888.00 2016-07-07 11:33:41.500 189 12485.73 7.62 54305.43 88888.00 2016-07-07 11:33:41.625 189 12485.73 7.62 54305.43 88888.00 2016-07-07 11:33:41.750 189 12485.73 7.65 54305.43 88888.00 2016-07-07 11:33:41.875 189 12485.65 7.65 54305.40 88888.00 2016-07-07 11:33:42.000 189 12485.62 7.67 54305.40 88888.00 2016-07-07 11:33:42.125 189 12485.67 7.70 54305.38 88888.00 2016-07-07 11:33:42.250 189 12485.73 7.72 54305.40 88888.00 2016-07-07 11:33:42.375 189 12485.73 7.72 54305.40 88888.00 2016-07-07 11:33:42.500 189 12485.70 7.75 54305.38 88888.00 2016-07-07 11:33:42.625 189 12485.73 7.78 54305.40 88888.00 2016-07-07 11:33:42.750 189 12485.70 7.78 54305.40 88888.00 2016-07-07 11:33:42.875 189 12485.73 7.80 54305.38 88888.00 2016-07-07 11:33:43.000 189 12485.77 7.83 54305.35 88888.00 2016-07-07 11:33:43.125 189 12485.80 7.88 54305.35 88888.00 2016-07-07 11:33:43.250 189 12485.77 7.85 54305.32 88888.00 2016-07-07 11:33:43.375 189 12485.85 7.90 54305.30 88888.00 2016-07-07 11:33:43.500 189 12485.95 7.92 54305.30 88888.00 2016-07-07 11:33:43.625 189 12485.95 7.88 54305.28 88888.00 2016-07-07 11:33:43.750 189 12485.98 7.88 54305.25 88888.00 2016-07-07 11:33:43.875 189 12486.00 7.90 54305.22 88888.00 2016-07-07 11:33:44.000 189 12486.05 7.92 54305.22 88888.00 2016-07-07 11:33:44.125 189 12486.05 7.92 54305.22 88888.00 2016-07-07 11:33:44.250 189 12486.10 7.92 54305.18 88888.00 2016-07-07 11:33:44.375 189 12486.15 7.92 54305.20 88888.00 2016-07-07 11:33:44.500 189 12486.20 7.95 54305.20 88888.00 2016-07-07 11:33:44.625 189 12486.23 7.92 54305.20 88888.00 2016-07-07 11:33:44.750 189 12486.25 7.92 54305.18 88888.00 2016-07-07 11:33:44.875 189 12486.27 7.90 54305.15 88888.00 2016-07-07 11:33:45.000 189 12486.30 7.88 54305.15 88888.00 2016-07-07 11:33:45.125 189 12486.35 7.85 54305.20 88888.00 2016-07-07 11:33:45.250 189 12486.35 7.83 54305.18 88888.00 2016-07-07 11:33:45.375 189 12486.38 7.83 54305.15 88888.00 2016-07-07 11:33:45.500 189 12486.40 7.85 54305.12 88888.00 2016-07-07 11:33:45.625 189 12486.42 7.80 54305.07 88888.00 2016-07-07 11:33:45.750 189 12486.48 7.78 54305.07 88888.00 2016-07-07 11:33:45.875 189 12486.52 7.78 54305.05 88888.00 2016-07-07 11:33:46.000 189 12486.55 7.72 54305.07 88888.00 2016-07-07 11:33:46.125 189 12486.55 7.67 54305.03 88888.00 2016-07-07 11:33:46.250 189 12486.55 7.70 54305.05 88888.00 2016-07-07 11:33:46.375 189 12486.62 7.67 54305.05 88888.00 2016-07-07 11:33:46.500 189 12486.60 7.70 54305.03 88888.00 2016-07-07 11:33:46.625 189 12486.60 7.62 54305.00 88888.00 2016-07-07 11:33:46.750 189 12486.70 7.60 54305.00 88888.00 2016-07-07 11:33:46.875 189 12486.75 7.60 54305.03 88888.00 2016-07-07 11:33:47.000 189 12486.73 7.60 54304.97 88888.00 2016-07-07 11:33:47.125 189 12486.70 7.58 54304.97 88888.00 2016-07-07 11:33:47.250 189 12486.67 7.58 54304.97 88888.00 2016-07-07 11:33:47.375 189 12486.73 7.58 54304.97 88888.00 2016-07-07 11:33:47.500 189 12486.75 7.60 54304.95 88888.00 2016-07-07 11:33:47.625 189 12486.75 7.60 54304.97 88888.00 2016-07-07 11:33:47.750 189 12486.73 7.62 54304.95 88888.00 2016-07-07 11:33:47.875 189 12486.73 7.62 54304.90 88888.00 2016-07-07 11:33:48.000 189 12486.73 7.62 54304.90 88888.00 2016-07-07 11:33:48.125 189 12486.77 7.67 54304.90 88888.00 2016-07-07 11:33:48.250 189 12486.83 7.70 54304.93 88888.00 2016-07-07 11:33:48.375 189 12486.83 7.72 54304.88 88888.00 2016-07-07 11:33:48.500 189 12486.80 7.72 54304.85 88888.00 2016-07-07 11:33:48.625 189 12486.83 7.78 54304.88 88888.00 2016-07-07 11:33:48.750 189 12486.83 7.83 54304.88 88888.00 2016-07-07 11:33:48.875 189 12486.83 7.88 54304.88 88888.00 2016-07-07 11:33:49.000 189 12486.90 7.92 54304.82 88888.00 2016-07-07 11:33:49.125 189 12486.90 7.95 54304.82 88888.00 2016-07-07 11:33:49.250 189 12486.88 8.00 54304.80 88888.00 2016-07-07 11:33:49.375 189 12486.88 8.05 54304.80 88888.00 2016-07-07 11:33:49.500 189 12486.88 8.07 54304.82 88888.00 2016-07-07 11:33:49.625 189 12486.85 8.10 54304.82 88888.00 2016-07-07 11:33:49.750 189 12486.85 8.15 54304.82 88888.00 2016-07-07 11:33:49.875 189 12486.83 8.18 54304.78 88888.00 2016-07-07 11:33:50.000 189 12486.80 8.22 54304.78 88888.00 2016-07-07 11:33:50.125 189 12486.80 8.20 54304.72 88888.00 2016-07-07 11:33:50.250 189 12486.77 8.22 54304.72 88888.00 2016-07-07 11:33:50.375 189 12486.80 8.28 54304.70 88888.00 2016-07-07 11:33:50.500 189 12486.88 8.35 54304.72 88888.00 2016-07-07 11:33:50.625 189 12486.92 8.38 54304.70 88888.00 2016-07-07 11:33:50.750 189 12486.88 8.38 54304.68 88888.00 2016-07-07 11:33:50.875 189 12486.83 8.43 54304.65 88888.00 2016-07-07 11:33:51.000 189 12486.77 8.45 54304.65 88888.00 2016-07-07 11:33:51.125 189 12486.80 8.45 54304.65 88888.00 2016-07-07 11:33:51.250 189 12486.85 8.45 54304.62 88888.00 2016-07-07 11:33:51.375 189 12486.88 8.53 54304.62 88888.00 2016-07-07 11:33:51.500 189 12486.85 8.60 54304.60 88888.00 2016-07-07 11:33:51.625 189 12486.92 8.65 54304.60 88888.00 2016-07-07 11:33:51.750 189 12486.92 8.65 54304.57 88888.00 2016-07-07 11:33:51.875 189 12486.92 8.68 54304.57 88888.00 2016-07-07 11:33:52.000 189 12486.88 8.72 54304.55 88888.00 2016-07-07 11:33:52.125 189 12486.90 8.72 54304.55 88888.00 2016-07-07 11:33:52.250 189 12486.88 8.72 54304.55 88888.00 2016-07-07 11:33:52.375 189 12486.90 8.75 54304.53 88888.00 2016-07-07 11:33:52.500 189 12486.90 8.80 54304.53 88888.00 2016-07-07 11:33:52.625 189 12486.90 8.82 54304.50 88888.00 2016-07-07 11:33:52.750 189 12486.95 8.85 54304.53 88888.00 2016-07-07 11:33:52.875 189 12487.05 8.88 54304.53 88888.00 2016-07-07 11:33:53.000 189 12487.12 8.90 54304.53 88888.00 2016-07-07 11:33:53.125 189 12487.08 8.90 54304.55 88888.00 2016-07-07 11:33:53.250 189 12487.00 8.93 54304.55 88888.00 2016-07-07 11:33:53.375 189 12487.00 8.95 54304.53 88888.00 2016-07-07 11:33:53.500 189 12487.05 8.95 54304.50 88888.00 2016-07-07 11:33:53.625 189 12487.08 8.95 54304.47 88888.00 2016-07-07 11:33:53.750 189 12487.10 9.00 54304.45 88888.00 2016-07-07 11:33:53.875 189 12487.20 8.97 54304.43 88888.00 2016-07-07 11:33:54.000 189 12487.25 8.93 54304.43 88888.00 2016-07-07 11:33:54.125 189 12487.33 8.97 54304.40 88888.00 2016-07-07 11:33:54.250 189 12487.35 9.03 54304.43 88888.00 2016-07-07 11:33:54.375 189 12487.40 9.03 54304.40 88888.00 2016-07-07 11:33:54.500 189 12487.38 9.05 54304.40 88888.00 2016-07-07 11:33:54.625 189 12487.40 9.07 54304.40 88888.00 2016-07-07 11:33:54.750 189 12487.42 9.12 54304.38 88888.00 2016-07-07 11:33:54.875 189 12487.45 9.10 54304.35 88888.00 2016-07-07 11:33:55.000 189 12487.50 9.12 54304.35 88888.00 2016-07-07 11:33:55.125 189 12487.60 9.20 54304.35 88888.00 2016-07-07 11:33:55.250 189 12487.62 9.20 54304.32 88888.00 2016-07-07 11:33:55.375 189 12487.62 9.25 54304.30 88888.00 2016-07-07 11:33:55.500 189 12487.65 9.28 54304.30 88888.00 2016-07-07 11:33:55.625 189 12487.75 9.30 54304.30 88888.00 2016-07-07 11:33:55.750 189 12487.83 9.32 54304.28 88888.00 2016-07-07 11:33:55.875 189 12487.85 9.38 54304.30 88888.00 2016-07-07 11:33:56.000 189 12487.83 9.43 54304.30 88888.00 2016-07-07 11:33:56.125 189 12487.88 9.45 54304.25 88888.00 2016-07-07 11:33:56.250 189 12487.88 9.47 54304.22 88888.00 2016-07-07 11:33:56.375 189 12488.00 9.53 54304.22 88888.00 2016-07-07 11:33:56.500 189 12488.05 9.55 54304.20 88888.00 2016-07-07 11:33:56.625 189 12488.08 9.60 54304.20 88888.00 2016-07-07 11:33:56.750 189 12488.12 9.65 54304.22 88888.00 2016-07-07 11:33:56.875 189 12488.25 9.70 54304.18 88888.00 2016-07-07 11:33:57.000 189 12488.33 9.75 54304.18 88888.00 2016-07-07 11:33:57.125 189 12488.35 9.78 54304.15 88888.00 2016-07-07 11:33:57.250 189 12488.38 9.88 54304.15 88888.00 2016-07-07 11:33:57.375 189 12488.42 9.95 54304.15 88888.00 2016-07-07 11:33:57.500 189 12488.42 10.00 54304.15 88888.00 2016-07-07 11:33:57.625 189 12488.50 10.03 54304.15 88888.00 2016-07-07 11:33:57.750 189 12488.65 10.10 54304.12 88888.00 2016-07-07 11:33:57.875 189 12488.70 10.12 54304.10 88888.00 2016-07-07 11:33:58.000 189 12488.67 10.20 54304.05 88888.00 2016-07-07 11:33:58.125 189 12488.75 10.28 54304.05 88888.00 2016-07-07 11:33:58.250 189 12488.75 10.35 54304.05 88888.00 2016-07-07 11:33:58.375 189 12488.77 10.43 54304.07 88888.00 2016-07-07 11:33:58.500 189 12488.85 10.47 54304.03 88888.00 2016-07-07 11:33:58.625 189 12488.92 10.50 54304.00 88888.00 2016-07-07 11:33:58.750 189 12488.95 10.50 54304.00 88888.00 2016-07-07 11:33:58.875 189 12489.05 10.55 54304.00 88888.00 2016-07-07 11:33:59.000 189 12489.15 10.60 54303.97 88888.00 2016-07-07 11:33:59.125 189 12489.20 10.68 54303.97 88888.00 2016-07-07 11:33:59.250 189 12489.25 10.70 54303.95 88888.00 2016-07-07 11:33:59.375 189 12489.30 10.75 54303.95 88888.00 2016-07-07 11:33:59.500 189 12489.38 10.78 54303.93 88888.00 2016-07-07 11:33:59.625 189 12489.38 10.80 54303.93 88888.00 2016-07-07 11:33:59.750 189 12489.40 10.82 54303.93 88888.00 2016-07-07 11:33:59.875 189 12489.45 10.85 54303.93 88888.00 2016-07-07 11:34:00.000 189 12489.45 10.82 54303.93 88888.00 2016-07-07 11:34:00.125 189 12489.45 10.85 54303.93 88888.00 2016-07-07 11:34:00.250 189 12489.48 10.85 54303.95 88888.00 2016-07-07 11:34:00.375 189 12489.45 10.85 54303.93 88888.00 2016-07-07 11:34:00.500 189 12489.42 10.85 54303.90 88888.00 2016-07-07 11:34:00.625 189 12489.48 10.85 54303.90 88888.00 2016-07-07 11:34:00.750 189 12489.50 10.85 54303.93 88888.00 2016-07-07 11:34:00.875 189 12489.52 10.85 54303.93 88888.00 2016-07-07 11:34:01.000 189 12489.58 10.85 54303.90 88888.00 2016-07-07 11:34:01.125 189 12489.62 10.88 54303.88 88888.00 2016-07-07 11:34:01.250 189 12489.60 10.85 54303.88 88888.00 2016-07-07 11:34:01.375 189 12489.58 10.82 54303.88 88888.00 2016-07-07 11:34:01.500 189 12489.58 10.82 54303.90 88888.00 2016-07-07 11:34:01.625 189 12489.58 10.85 54303.90 88888.00 2016-07-07 11:34:01.750 189 12489.60 10.90 54303.90 88888.00 2016-07-07 11:34:01.875 189 12489.62 10.88 54303.88 88888.00 2016-07-07 11:34:02.000 189 12489.65 10.90 54303.85 88888.00 2016-07-07 11:34:02.125 189 12489.65 10.90 54303.85 88888.00 2016-07-07 11:34:02.250 189 12489.65 10.88 54303.85 88888.00 2016-07-07 11:34:02.375 189 12489.65 10.88 54303.85 88888.00 2016-07-07 11:34:02.500 189 12489.65 10.90 54303.82 88888.00 2016-07-07 11:34:02.625 189 12489.62 10.90 54303.82 88888.00 2016-07-07 11:34:02.750 189 12489.70 10.93 54303.85 88888.00 2016-07-07 11:34:02.875 189 12489.73 10.93 54303.82 88888.00 2016-07-07 11:34:03.000 189 12489.73 10.93 54303.82 88888.00 2016-07-07 11:34:03.125 189 12489.73 10.93 54303.80 88888.00 2016-07-07 11:34:03.250 189 12489.75 10.97 54303.80 88888.00 2016-07-07 11:34:03.375 189 12489.80 11.00 54303.80 88888.00 2016-07-07 11:34:03.500 189 12489.83 11.03 54303.82 88888.00 2016-07-07 11:34:03.625 189 12489.85 11.03 54303.80 88888.00 2016-07-07 11:34:03.750 189 12489.85 11.07 54303.82 88888.00 2016-07-07 11:34:03.875 189 12489.88 11.12 54303.82 88888.00 2016-07-07 11:34:04.000 189 12489.73 11.12 54303.82 88888.00 2016-07-07 11:34:04.125 189 12489.70 11.15 54303.80 88888.00 2016-07-07 11:34:04.250 189 12489.77 11.18 54303.80 88888.00 2016-07-07 11:34:04.375 189 12489.80 11.20 54303.75 88888.00 2016-07-07 11:34:04.500 189 12489.83 11.22 54303.75 88888.00 2016-07-07 11:34:04.625 189 12489.90 11.25 54303.75 88888.00 2016-07-07 11:34:04.750 189 12489.92 11.32 54303.78 88888.00 2016-07-07 11:34:04.875 189 12489.90 11.35 54303.75 88888.00 2016-07-07 11:34:05.000 189 12489.88 11.35 54303.70 88888.00 2016-07-07 11:34:05.125 189 12489.80 11.38 54303.72 88888.00 2016-07-07 11:34:05.250 189 12489.80 11.43 54303.70 88888.00 2016-07-07 11:34:05.375 189 12489.90 11.47 54303.70 88888.00 2016-07-07 11:34:05.500 189 12489.92 11.53 54303.70 88888.00 2016-07-07 11:34:05.625 189 12489.88 11.55 54303.68 88888.00 2016-07-07 11:34:05.750 189 12489.88 11.62 54303.68 88888.00 2016-07-07 11:34:05.875 189 12489.90 11.68 54303.70 88888.00 2016-07-07 11:34:06.000 189 12489.83 11.68 54303.68 88888.00 2016-07-07 11:34:06.125 189 12489.77 11.72 54303.68 88888.00 2016-07-07 11:34:06.250 189 12489.75 11.72 54303.68 88888.00 2016-07-07 11:34:06.375 189 12489.77 11.80 54303.65 88888.00 2016-07-07 11:34:06.500 189 12489.75 11.88 54303.68 88888.00 2016-07-07 11:34:06.625 189 12489.77 11.90 54303.70 88888.00 2016-07-07 11:34:06.750 189 12489.80 11.90 54303.68 88888.00 2016-07-07 11:34:06.875 189 12489.80 11.90 54303.62 88888.00 2016-07-07 11:34:07.000 189 12489.77 11.93 54303.62 88888.00 2016-07-07 11:34:07.125 189 12489.75 12.00 54303.65 88888.00 2016-07-07 11:34:07.250 189 12489.73 12.03 54303.60 88888.00 2016-07-07 11:34:07.375 189 12489.75 12.03 54303.60 88888.00 2016-07-07 11:34:07.500 189 12489.75 12.05 54303.60 88888.00 2016-07-07 11:34:07.625 189 12489.73 12.07 54303.60 88888.00 2016-07-07 11:34:07.750 189 12489.70 12.15 54303.60 88888.00 2016-07-07 11:34:07.875 189 12489.67 12.15 54303.62 88888.00 2016-07-07 11:34:08.000 189 12489.62 12.18 54303.62 88888.00 2016-07-07 11:34:08.125 189 12489.60 12.20 54303.62 88888.00 2016-07-07 11:34:08.250 189 12489.50 12.20 54303.60 88888.00 2016-07-07 11:34:08.375 189 12489.45 12.25 54303.60 88888.00 2016-07-07 11:34:08.500 189 12489.42 12.28 54303.60 88888.00 2016-07-07 11:34:08.625 189 12489.42 12.28 54303.60 88888.00 2016-07-07 11:34:08.750 189 12489.45 12.30 54303.60 88888.00 2016-07-07 11:34:08.875 189 12489.50 12.30 54303.60 88888.00 2016-07-07 11:34:09.000 189 12489.48 12.25 54303.57 88888.00 2016-07-07 11:34:09.125 189 12489.42 12.25 54303.60 88888.00 2016-07-07 11:34:09.250 189 12489.35 12.28 54303.57 88888.00 2016-07-07 11:34:09.375 189 12489.42 12.35 54303.57 88888.00 2016-07-07 11:34:09.500 189 12489.45 12.35 54303.60 88888.00 2016-07-07 11:34:09.625 189 12489.48 12.35 54303.60 88888.00 2016-07-07 11:34:09.750 189 12489.48 12.38 54303.57 88888.00 2016-07-07 11:34:09.875 189 12489.48 12.38 54303.55 88888.00 2016-07-07 11:34:10.000 189 12489.50 12.45 54303.53 88888.00 2016-07-07 11:34:10.125 189 12489.52 12.45 54303.53 88888.00 2016-07-07 11:34:10.250 189 12489.52 12.50 54303.50 88888.00 2016-07-07 11:34:10.375 189 12489.58 12.55 54303.47 88888.00 2016-07-07 11:34:10.500 189 12489.58 12.57 54303.47 88888.00 2016-07-07 11:34:10.625 189 12489.65 12.60 54303.45 88888.00 2016-07-07 11:34:10.750 189 12489.80 12.65 54303.47 88888.00 2016-07-07 11:34:10.875 189 12489.88 12.70 54303.45 88888.00 2016-07-07 11:34:11.000 189 12489.88 12.72 54303.43 88888.00 2016-07-07 11:34:11.125 189 12489.83 12.72 54303.43 88888.00 2016-07-07 11:34:11.250 189 12489.88 12.78 54303.40 88888.00 2016-07-07 11:34:11.375 189 12489.92 12.82 54303.43 88888.00 2016-07-07 11:34:11.500 189 12490.00 12.88 54303.43 88888.00 2016-07-07 11:34:11.625 189 12490.10 12.90 54303.38 88888.00 2016-07-07 11:34:11.750 189 12490.12 12.90 54303.38 88888.00 2016-07-07 11:34:11.875 189 12490.15 12.97 54303.35 88888.00 2016-07-07 11:34:12.000 189 12490.12 12.97 54303.32 88888.00 2016-07-07 11:34:12.125 189 12490.20 13.03 54303.35 88888.00 2016-07-07 11:34:12.250 189 12490.30 13.10 54303.35 88888.00 2016-07-07 11:34:12.375 189 12490.38 13.12 54303.30 88888.00 2016-07-07 11:34:12.500 189 12490.38 13.12 54303.25 88888.00 2016-07-07 11:34:12.625 189 12490.33 13.15 54303.25 88888.00 2016-07-07 11:34:12.750 189 12490.38 13.18 54303.22 88888.00 2016-07-07 11:34:12.875 189 12490.52 13.22 54303.22 88888.00 2016-07-07 11:34:13.000 189 12490.60 13.28 54303.20 88888.00 2016-07-07 11:34:13.125 189 12490.70 13.32 54303.20 88888.00 2016-07-07 11:34:13.250 189 12490.73 13.35 54303.22 88888.00 2016-07-07 11:34:13.375 189 12490.85 13.38 54303.20 88888.00 2016-07-07 11:34:13.500 189 12490.98 13.43 54303.15 88888.00 2016-07-07 11:34:13.625 189 12491.08 13.47 54303.12 88888.00 2016-07-07 11:34:13.750 189 12491.17 13.53 54303.15 88888.00 2016-07-07 11:34:13.875 189 12491.25 13.53 54303.12 88888.00 2016-07-07 11:34:14.000 189 12491.25 13.55 54303.07 88888.00 2016-07-07 11:34:14.125 189 12491.35 13.60 54303.10 88888.00 2016-07-07 11:34:14.250 189 12491.45 13.65 54303.10 88888.00 2016-07-07 11:34:14.375 189 12491.58 13.68 54303.07 88888.00 2016-07-07 11:34:14.500 189 12491.60 13.72 54303.05 88888.00 2016-07-07 11:34:14.625 189 12491.65 13.72 54303.05 88888.00 2016-07-07 11:34:14.750 189 12491.75 13.80 54303.05 88888.00 2016-07-07 11:34:14.875 189 12491.83 13.82 54303.00 88888.00 2016-07-07 11:34:15.000 189 12491.92 13.85 54302.97 88888.00 2016-07-07 11:34:15.125 189 12491.98 13.93 54303.00 88888.00 2016-07-07 11:34:15.250 189 12492.05 13.97 54303.00 88888.00 2016-07-07 11:34:15.375 189 12492.08 13.97 54302.97 88888.00 2016-07-07 11:34:15.500 189 12492.10 13.97 54302.90 88888.00 2016-07-07 11:34:15.625 189 12492.12 14.00 54302.88 88888.00 2016-07-07 11:34:15.750 189 12492.15 14.05 54302.88 88888.00 2016-07-07 11:34:15.875 189 12492.15 14.10 54302.88 88888.00 2016-07-07 11:34:16.000 189 12492.23 14.12 54302.88 88888.00 2016-07-07 11:34:16.125 189 12492.35 14.18 54302.88 88888.00 2016-07-07 11:34:16.250 189 12492.35 14.25 54302.88 88888.00 2016-07-07 11:34:16.375 189 12492.38 14.28 54302.85 88888.00 2016-07-07 11:34:16.500 189 12492.42 14.32 54302.82 88888.00 2016-07-07 11:34:16.625 189 12492.50 14.38 54302.80 88888.00 2016-07-07 11:34:16.750 189 12492.48 14.43 54302.78 88888.00 2016-07-07 11:34:16.875 189 12492.45 14.47 54302.78 88888.00 2016-07-07 11:34:17.000 189 12492.48 14.53 54302.80 88888.00 2016-07-07 11:34:17.125 189 12492.48 14.57 54302.78 88888.00 2016-07-07 11:34:17.250 189 12492.45 14.62 54302.78 88888.00 2016-07-07 11:34:17.375 189 12492.50 14.68 54302.75 88888.00 2016-07-07 11:34:17.500 189 12492.55 14.72 54302.75 88888.00 2016-07-07 11:34:17.625 189 12492.52 14.78 54302.75 88888.00 2016-07-07 11:34:17.750 189 12492.45 14.82 54302.75 88888.00 2016-07-07 11:34:17.875 189 12492.42 14.82 54302.75 88888.00 2016-07-07 11:34:18.000 189 12492.45 14.90 54302.72 88888.00 2016-07-07 11:34:18.125 189 12492.42 14.90 54302.72 88888.00 2016-07-07 11:34:18.250 189 12492.33 14.90 54302.72 88888.00 2016-07-07 11:34:18.375 189 12492.30 14.95 54302.72 88888.00 2016-07-07 11:34:18.500 189 12492.25 14.97 54302.70 88888.00 2016-07-07 11:34:18.625 189 12492.30 15.03 54302.70 88888.00 2016-07-07 11:34:18.750 189 12492.33 15.05 54302.70 88888.00 2016-07-07 11:34:18.875 189 12492.35 15.05 54302.68 88888.00 2016-07-07 11:34:19.000 189 12492.30 15.03 54302.62 88888.00 2016-07-07 11:34:19.125 189 12492.27 15.07 54302.62 88888.00 2016-07-07 11:34:19.250 189 12492.33 15.07 54302.62 88888.00 2016-07-07 11:34:19.375 189 12492.38 15.07 54302.62 88888.00 2016-07-07 11:34:19.500 189 12492.38 15.10 54302.62 88888.00 2016-07-07 11:34:19.625 189 12492.42 15.12 54302.60 88888.00 2016-07-07 11:34:19.750 189 12492.45 15.12 54302.60 88888.00 2016-07-07 11:34:19.875 189 12492.42 15.15 54302.60 88888.00 2016-07-07 11:34:20.000 189 12492.48 15.15 54302.57 88888.00 2016-07-07 11:34:20.125 189 12492.50 15.15 54302.57 88888.00 2016-07-07 11:34:20.250 189 12492.50 15.15 54302.55 88888.00 2016-07-07 11:34:20.375 189 12492.52 15.15 54302.55 88888.00 2016-07-07 11:34:20.500 189 12492.58 15.18 54302.53 88888.00 2016-07-07 11:34:20.625 189 12492.65 15.20 54302.53 88888.00 2016-07-07 11:34:20.750 189 12492.58 15.22 54302.55 88888.00 2016-07-07 11:34:20.875 189 12492.55 15.25 54302.55 88888.00 2016-07-07 11:34:21.000 189 12492.62 15.25 54302.55 88888.00 2016-07-07 11:34:21.125 189 12492.67 15.28 54302.53 88888.00 2016-07-07 11:34:21.250 189 12492.73 15.22 54302.53 88888.00 2016-07-07 11:34:21.375 189 12492.77 15.28 54302.53 88888.00 2016-07-07 11:34:21.500 189 12492.75 15.28 54302.53 88888.00 2016-07-07 11:34:21.625 189 12492.75 15.32 54302.53 88888.00 2016-07-07 11:34:21.750 189 12492.83 15.28 54302.53 88888.00 2016-07-07 11:34:21.875 189 12492.85 15.30 54302.50 88888.00 2016-07-07 11:34:22.000 189 12492.83 15.32 54302.50 88888.00 2016-07-07 11:34:22.125 189 12492.85 15.35 54302.47 88888.00 2016-07-07 11:34:22.250 189 12492.88 15.35 54302.47 88888.00 2016-07-07 11:34:22.375 189 12492.92 15.38 54302.45 88888.00 2016-07-07 11:34:22.500 189 12492.90 15.40 54302.45 88888.00 2016-07-07 11:34:22.625 189 12492.92 15.43 54302.43 88888.00 2016-07-07 11:34:22.750 189 12492.95 15.47 54302.43 88888.00 2016-07-07 11:34:22.875 189 12492.95 15.53 54302.43 88888.00 2016-07-07 11:34:23.000 189 12492.95 15.55 54302.43 88888.00 2016-07-07 11:34:23.125 189 12493.02 15.53 54302.43 88888.00 2016-07-07 11:34:23.250 189 12493.15 15.55 54302.40 88888.00 2016-07-07 11:34:23.375 189 12493.25 15.57 54302.40 88888.00 2016-07-07 11:34:23.500 189 12493.25 15.60 54302.40 88888.00 2016-07-07 11:34:23.625 189 12493.30 15.68 54302.40 88888.00 2016-07-07 11:34:23.750 189 12493.38 15.72 54302.38 88888.00 2016-07-07 11:34:23.875 189 12493.42 15.75 54302.38 88888.00 2016-07-07 11:34:24.000 189 12493.50 15.82 54302.35 88888.00 2016-07-07 11:34:24.125 189 12493.50 15.82 54302.38 88888.00 2016-07-07 11:34:24.250 189 12493.52 15.88 54302.40 88888.00 2016-07-07 11:34:24.375 189 12493.52 15.93 54302.38 88888.00 2016-07-07 11:34:24.500 189 12493.58 15.97 54302.35 88888.00 2016-07-07 11:34:24.625 189 12493.62 16.02 54302.30 88888.00 2016-07-07 11:34:24.750 189 12493.65 16.07 54302.28 88888.00 2016-07-07 11:34:24.875 189 12493.65 16.10 54302.25 88888.00 2016-07-07 11:34:25.000 189 12493.65 16.18 54302.25 88888.00 2016-07-07 11:34:25.125 189 12493.65 16.23 54302.25 88888.00 2016-07-07 11:34:25.250 189 12493.67 16.27 54302.25 88888.00 2016-07-07 11:34:25.375 189 12493.75 16.32 54302.22 88888.00 2016-07-07 11:34:25.500 189 12493.83 16.35 54302.18 88888.00 2016-07-07 11:34:25.625 189 12493.90 16.40 54302.18 88888.00 2016-07-07 11:34:25.750 189 12493.92 16.50 54302.15 88888.00 2016-07-07 11:34:25.875 189 12493.95 16.52 54302.15 88888.00 2016-07-07 11:34:26.000 189 12493.98 16.55 54302.10 88888.00 2016-07-07 11:34:26.125 189 12494.00 16.57 54302.12 88888.00 2016-07-07 11:34:26.250 189 12494.00 16.62 54302.15 88888.00 2016-07-07 11:34:26.375 189 12493.92 16.65 54302.10 88888.00 2016-07-07 11:34:26.500 189 12493.95 16.70 54302.10 88888.00 2016-07-07 11:34:26.625 189 12493.95 16.73 54302.07 88888.00 2016-07-07 11:34:26.750 189 12493.95 16.77 54302.07 88888.00 2016-07-07 11:34:26.875 189 12493.92 16.77 54302.07 88888.00 2016-07-07 11:34:27.000 189 12493.92 16.80 54302.07 88888.00 2016-07-07 11:34:27.125 189 12493.92 16.80 54302.07 88888.00 2016-07-07 11:34:27.250 189 12493.90 16.80 54302.07 88888.00 2016-07-07 11:34:27.375 189 12493.83 16.80 54302.07 88888.00 2016-07-07 11:34:27.500 189 12493.75 16.80 54302.05 88888.00 2016-07-07 11:34:27.625 189 12493.75 16.80 54302.05 88888.00 2016-07-07 11:34:27.750 189 12493.75 16.82 54302.07 88888.00 2016-07-07 11:34:27.875 189 12493.73 16.85 54302.10 88888.00 2016-07-07 11:34:28.000 189 12493.70 16.85 54302.05 88888.00 2016-07-07 11:34:28.125 189 12493.70 16.82 54302.05 88888.00 2016-07-07 11:34:28.250 189 12493.67 16.82 54302.07 88888.00 2016-07-07 11:34:28.375 189 12493.67 16.80 54302.07 88888.00 2016-07-07 11:34:28.500 189 12493.62 16.82 54302.07 88888.00 2016-07-07 11:34:28.625 189 12493.58 16.82 54302.07 88888.00 2016-07-07 11:34:28.750 189 12493.55 16.80 54302.05 88888.00 2016-07-07 11:34:28.875 189 12493.60 16.80 54302.05 88888.00 2016-07-07 11:34:29.000 189 12493.65 16.82 54302.05 88888.00 2016-07-07 11:34:29.125 189 12493.62 16.82 54302.07 88888.00 2016-07-07 11:34:29.250 189 12493.60 16.77 54302.07 88888.00 2016-07-07 11:34:29.375 189 12493.65 16.77 54302.07 88888.00 2016-07-07 11:34:29.500 189 12493.65 16.80 54302.05 88888.00 2016-07-07 11:34:29.625 189 12493.62 16.80 54302.05 88888.00 2016-07-07 11:34:29.750 189 12493.65 16.80 54302.05 88888.00 2016-07-07 11:34:29.875 189 12493.65 16.80 54302.05 88888.00 2016-07-07 11:34:30.000 189 12493.67 16.77 54302.07 88888.00 2016-07-07 11:34:30.125 189 12493.62 16.77 54302.07 88888.00 2016-07-07 11:34:30.250 189 12493.58 16.80 54302.07 88888.00 2016-07-07 11:34:30.375 189 12493.62 16.80 54302.05 88888.00 2016-07-07 11:34:30.500 189 12493.67 16.80 54302.07 88888.00 2016-07-07 11:34:30.625 189 12493.65 16.80 54302.05 88888.00 2016-07-07 11:34:30.750 189 12493.67 16.80 54302.07 88888.00 2016-07-07 11:34:30.875 189 12493.70 16.80 54302.05 88888.00 2016-07-07 11:34:31.000 189 12493.73 16.82 54302.05 88888.00 2016-07-07 11:34:31.125 189 12493.73 16.82 54302.07 88888.00 2016-07-07 11:34:31.250 189 12493.75 16.82 54302.05 88888.00 2016-07-07 11:34:31.375 189 12493.80 16.85 54302.05 88888.00 2016-07-07 11:34:31.500 189 12493.85 16.88 54302.05 88888.00 2016-07-07 11:34:31.625 189 12493.85 16.93 54302.05 88888.00 2016-07-07 11:34:31.750 189 12493.85 16.95 54302.07 88888.00 2016-07-07 11:34:31.875 189 12493.90 16.95 54302.05 88888.00 2016-07-07 11:34:32.000 189 12493.88 16.90 54302.00 88888.00 2016-07-07 11:34:32.125 189 12493.92 16.95 54302.05 88888.00 2016-07-07 11:34:32.250 189 12493.92 17.00 54302.03 88888.00 2016-07-07 11:34:32.375 189 12493.92 17.02 54302.03 88888.00 2016-07-07 11:34:32.500 189 12493.95 17.05 54302.03 88888.00 2016-07-07 11:34:32.625 189 12494.00 17.07 54302.03 88888.00 2016-07-07 11:34:32.750 189 12494.05 17.07 54302.03 88888.00 2016-07-07 11:34:32.875 189 12494.08 17.10 54302.00 88888.00 2016-07-07 11:34:33.000 189 12494.10 17.12 54301.97 88888.00 2016-07-07 11:34:33.125 189 12494.15 17.15 54301.95 88888.00 2016-07-07 11:34:33.250 189 12494.15 17.23 54302.00 88888.00 2016-07-07 11:34:33.375 189 12494.15 17.25 54302.00 88888.00 2016-07-07 11:34:33.500 189 12494.17 17.23 54301.97 88888.00 2016-07-07 11:34:33.625 189 12494.25 17.25 54302.00 88888.00 2016-07-07 11:34:33.750 189 12494.30 17.27 54301.97 88888.00 2016-07-07 11:34:33.875 189 12494.33 17.32 54301.97 88888.00 2016-07-07 11:34:34.000 189 12494.35 17.35 54301.97 88888.00 2016-07-07 11:34:34.125 189 12494.42 17.38 54302.00 88888.00 2016-07-07 11:34:34.250 189 12494.40 17.45 54302.00 88888.00 2016-07-07 11:34:34.375 189 12494.45 17.45 54301.97 88888.00 2016-07-07 11:34:34.500 189 12494.48 17.45 54301.97 88888.00 2016-07-07 11:34:34.625 189 12494.50 17.48 54301.95 88888.00 2016-07-07 11:34:34.750 189 12494.58 17.50 54301.95 88888.00 2016-07-07 11:34:34.875 189 12494.67 17.55 54301.95 88888.00 2016-07-07 11:34:35.000 189 12494.73 17.55 54301.90 88888.00 2016-07-07 11:34:35.125 189 12494.77 17.60 54301.93 88888.00 2016-07-07 11:34:35.250 189 12494.75 17.62 54301.93 88888.00 2016-07-07 11:34:35.375 189 12494.75 17.62 54301.93 88888.00 2016-07-07 11:34:35.500 189 12494.77 17.65 54301.95 88888.00 2016-07-07 11:34:35.625 189 12494.77 17.73 54301.95 88888.00 2016-07-07 11:34:35.750 189 12494.83 17.73 54301.95 88888.00 2016-07-07 11:34:35.875 189 12494.83 17.73 54301.93 88888.00 2016-07-07 11:34:36.000 189 12494.80 17.75 54301.90 88888.00 2016-07-07 11:34:36.125 189 12494.83 17.80 54301.93 88888.00 2016-07-07 11:34:36.250 189 12494.88 17.77 54301.93 88888.00 2016-07-07 11:34:36.375 189 12494.95 17.77 54301.90 88888.00 2016-07-07 11:34:36.500 189 12494.92 17.77 54301.90 88888.00 2016-07-07 11:34:36.625 189 12494.90 17.88 54301.90 88888.00 2016-07-07 11:34:36.750 189 12494.92 17.93 54301.90 88888.00 2016-07-07 11:34:36.875 189 12494.98 17.93 54301.88 88888.00 2016-07-07 11:34:37.000 189 12495.05 17.90 54301.85 88888.00 2016-07-07 11:34:37.125 189 12495.05 17.90 54301.85 88888.00 2016-07-07 11:34:37.250 189 12494.98 17.88 54301.82 88888.00 2016-07-07 11:34:37.375 189 12495.02 17.90 54301.85 88888.00 2016-07-07 11:34:37.500 189 12495.05 17.93 54301.85 88888.00 2016-07-07 11:34:37.625 189 12495.08 17.93 54301.85 88888.00 2016-07-07 11:34:37.750 189 12495.02 17.93 54301.85 88888.00 2016-07-07 11:34:37.875 189 12495.00 17.93 54301.88 88888.00 2016-07-07 11:34:38.000 189 12495.05 17.95 54301.88 88888.00 2016-07-07 11:34:38.125 189 12495.05 17.95 54301.88 88888.00 2016-07-07 11:34:38.250 189 12495.05 17.93 54301.88 88888.00 2016-07-07 11:34:38.375 189 12495.05 17.98 54301.85 88888.00 2016-07-07 11:34:38.500 189 12495.05 18.00 54301.82 88888.00 2016-07-07 11:34:38.625 189 12495.10 18.00 54301.80 88888.00 2016-07-07 11:34:38.750 189 12495.10 18.00 54301.82 88888.00 2016-07-07 11:34:38.875 189 12495.08 18.00 54301.80 88888.00 2016-07-07 11:34:39.000 189 12495.12 18.00 54301.80 88888.00 2016-07-07 11:34:39.125 189 12495.17 17.98 54301.80 88888.00 2016-07-07 11:34:39.250 189 12495.20 17.98 54301.85 88888.00 2016-07-07 11:34:39.375 189 12495.25 18.00 54301.82 88888.00 2016-07-07 11:34:39.500 189 12495.25 18.02 54301.80 88888.00 2016-07-07 11:34:39.625 189 12495.30 18.00 54301.80 88888.00 2016-07-07 11:34:39.750 189 12495.38 18.05 54301.80 88888.00 2016-07-07 11:34:39.875 189 12495.40 18.02 54301.80 88888.00 2016-07-07 11:34:40.000 189 12495.50 18.00 54301.78 88888.00 2016-07-07 11:34:40.125 189 12495.60 18.00 54301.78 88888.00 2016-07-07 11:34:40.250 189 12495.60 18.00 54301.82 88888.00 2016-07-07 11:34:40.375 189 12495.60 18.00 54301.80 88888.00 2016-07-07 11:34:40.500 189 12495.62 18.05 54301.78 88888.00 2016-07-07 11:34:40.625 189 12495.73 18.05 54301.78 88888.00 2016-07-07 11:34:40.750 189 12495.80 18.07 54301.78 88888.00 2016-07-07 11:34:40.875 189 12495.83 18.10 54301.75 88888.00 2016-07-07 11:34:41.000 189 12495.83 18.10 54301.78 88888.00 2016-07-07 11:34:41.125 189 12495.88 18.12 54301.78 88888.00 2016-07-07 11:34:41.250 189 12495.88 18.15 54301.78 88888.00 2016-07-07 11:34:41.375 189 12495.98 18.20 54301.75 88888.00 2016-07-07 11:34:41.500 189 12496.00 18.23 54301.75 88888.00 2016-07-07 11:34:41.625 189 12496.00 18.25 54301.75 88888.00 2016-07-07 11:34:41.750 189 12496.02 18.27 54301.78 88888.00 2016-07-07 11:34:41.875 189 12496.08 18.27 54301.78 88888.00 2016-07-07 11:34:42.000 189 12496.10 18.30 54301.78 88888.00 2016-07-07 11:34:42.125 189 12496.10 18.30 54301.72 88888.00 2016-07-07 11:34:42.250 189 12496.10 18.30 54301.72 88888.00 2016-07-07 11:34:42.375 189 12496.15 18.32 54301.72 88888.00 2016-07-07 11:34:42.500 189 12496.15 18.32 54301.70 88888.00 2016-07-07 11:34:42.625 189 12496.15 18.32 54301.70 88888.00 2016-07-07 11:34:42.750 189 12496.15 18.35 54301.72 88888.00 2016-07-07 11:34:42.875 189 12496.10 18.35 54301.72 88888.00 2016-07-07 11:34:43.000 189 12496.20 18.35 54301.70 88888.00 2016-07-07 11:34:43.125 189 12496.25 18.38 54301.68 88888.00 2016-07-07 11:34:43.250 189 12496.25 18.38 54301.68 88888.00 2016-07-07 11:34:43.375 189 12496.30 18.43 54301.70 88888.00 2016-07-07 11:34:43.500 189 12496.33 18.43 54301.70 88888.00 2016-07-07 11:34:43.625 189 12496.35 18.43 54301.70 88888.00 2016-07-07 11:34:43.750 189 12496.33 18.48 54301.70 88888.00 2016-07-07 11:34:43.875 189 12496.35 18.50 54301.72 88888.00 2016-07-07 11:34:44.000 189 12496.33 18.55 54301.70 88888.00 2016-07-07 11:34:44.125 189 12496.27 18.57 54301.70 88888.00 2016-07-07 11:34:44.250 189 12496.27 18.57 54301.75 88888.00 2016-07-07 11:34:44.375 189 12496.38 18.65 54301.75 88888.00 2016-07-07 11:34:44.500 189 12496.40 18.65 54301.72 88888.00 2016-07-07 11:34:44.625 189 12496.33 18.68 54301.75 88888.00 2016-07-07 11:34:44.750 189 12496.27 18.70 54301.72 88888.00 2016-07-07 11:34:44.875 189 12496.23 18.75 54301.75 88888.00 2016-07-07 11:34:45.000 189 12496.23 18.75 54301.72 88888.00 2016-07-07 11:34:45.125 189 12496.25 18.82 54301.70 88888.00 2016-07-07 11:34:45.250 189 12496.23 18.82 54301.70 88888.00 2016-07-07 11:34:45.375 189 12496.20 18.88 54301.72 88888.00 2016-07-07 11:34:45.500 189 12496.20 18.90 54301.75 88888.00 2016-07-07 11:34:45.625 189 12496.23 18.95 54301.72 88888.00 2016-07-07 11:34:45.750 189 12496.25 18.98 54301.75 88888.00 2016-07-07 11:34:45.875 189 12496.25 18.98 54301.75 88888.00 2016-07-07 11:34:46.000 189 12496.17 19.00 54301.70 88888.00 2016-07-07 11:34:46.125 189 12496.20 19.05 54301.72 88888.00 2016-07-07 11:34:46.250 189 12496.23 19.07 54301.72 88888.00 2016-07-07 11:34:46.375 189 12496.25 19.12 54301.70 88888.00 2016-07-07 11:34:46.500 189 12496.20 19.18 54301.70 88888.00 2016-07-07 11:34:46.625 189 12496.23 19.20 54301.70 88888.00 2016-07-07 11:34:46.750 189 12496.30 19.23 54301.70 88888.00 2016-07-07 11:34:46.875 189 12496.35 19.27 54301.72 88888.00 2016-07-07 11:34:47.000 189 12496.35 19.35 54301.72 88888.00 2016-07-07 11:34:47.125 189 12496.38 19.43 54301.75 88888.00 2016-07-07 11:34:47.250 189 12496.38 19.45 54301.72 88888.00 2016-07-07 11:34:47.375 189 12496.40 19.48 54301.70 88888.00 2016-07-07 11:34:47.500 189 12496.40 19.55 54301.72 88888.00 2016-07-07 11:34:47.625 189 12496.38 19.62 54301.72 88888.00 2016-07-07 11:34:47.750 189 12496.42 19.68 54301.72 88888.00 2016-07-07 11:34:47.875 189 12496.45 19.70 54301.72 88888.00 2016-07-07 11:34:48.000 189 12496.48 19.75 54301.72 88888.00 2016-07-07 11:34:48.125 189 12496.48 19.77 54301.72 88888.00 2016-07-07 11:34:48.250 189 12496.52 19.80 54301.70 88888.00 2016-07-07 11:34:48.375 189 12496.62 19.82 54301.72 88888.00 2016-07-07 11:34:48.500 189 12496.62 19.90 54301.75 88888.00 2016-07-07 11:34:48.625 189 12496.67 19.98 54301.72 88888.00 2016-07-07 11:34:48.750 189 12496.67 19.98 54301.72 88888.00 2016-07-07 11:34:48.875 189 12496.75 20.00 54301.72 88888.00 2016-07-07 11:34:49.000 189 12496.80 19.98 54301.68 88888.00 2016-07-07 11:34:49.125 189 12496.75 19.98 54301.68 88888.00 2016-07-07 11:34:49.250 189 12496.75 20.02 54301.68 88888.00 2016-07-07 11:34:49.375 189 12496.83 20.05 54301.68 88888.00 2016-07-07 11:34:49.500 189 12496.90 20.10 54301.68 88888.00 2016-07-07 11:34:49.625 189 12496.98 20.12 54301.65 88888.00 2016-07-07 11:34:49.750 189 12497.00 20.18 54301.65 88888.00 2016-07-07 11:34:49.875 189 12496.98 20.20 54301.68 88888.00 2016-07-07 11:34:50.000 189 12497.05 20.23 54301.68 88888.00 2016-07-07 11:34:50.125 189 12497.12 20.30 54301.68 88888.00 2016-07-07 11:34:50.250 189 12497.15 20.27 54301.68 88888.00 2016-07-07 11:34:50.375 189 12497.20 20.27 54301.65 88888.00 2016-07-07 11:34:50.500 189 12497.25 20.32 54301.68 88888.00 2016-07-07 11:34:50.625 189 12497.27 20.38 54301.68 88888.00 2016-07-07 11:34:50.750 189 12497.30 20.40 54301.68 88888.00 2016-07-07 11:34:50.875 189 12497.35 20.45 54301.70 88888.00 2016-07-07 11:34:51.000 189 12497.40 20.50 54301.65 88888.00 2016-07-07 11:34:51.125 189 12497.42 20.50 54301.68 88888.00 2016-07-07 11:34:51.250 189 12497.45 20.52 54301.65 88888.00 2016-07-07 11:34:51.375 189 12497.48 20.55 54301.65 88888.00 2016-07-07 11:34:51.500 189 12497.48 20.57 54301.62 88888.00 2016-07-07 11:34:51.625 189 12497.58 20.62 54301.65 88888.00 2016-07-07 11:34:51.750 189 12497.70 20.68 54301.65 88888.00 2016-07-07 11:34:51.875 189 12497.83 20.70 54301.65 88888.00 2016-07-07 11:34:52.000 189 12497.85 20.68 54301.60 88888.00 2016-07-07 11:34:52.125 189 12497.88 20.68 54301.62 88888.00 2016-07-07 11:34:52.250 189 12497.90 20.73 54301.68 88888.00 2016-07-07 11:34:52.375 189 12497.92 20.75 54301.60 88888.00 2016-07-07 11:34:52.500 189 12498.02 20.77 54301.60 88888.00 2016-07-07 11:34:52.625 189 12498.15 20.77 54301.62 88888.00 2016-07-07 11:34:52.750 189 12498.17 20.80 54301.60 88888.00 2016-07-07 11:34:52.875 189 12498.15 20.85 54301.60 88888.00 2016-07-07 11:34:53.000 189 12498.23 20.85 54301.57 88888.00 2016-07-07 11:34:53.125 189 12498.30 20.85 54301.60 88888.00 2016-07-07 11:34:53.250 189 12498.30 20.85 54301.57 88888.00 2016-07-07 11:34:53.375 189 12498.35 20.90 54301.57 88888.00 2016-07-07 11:34:53.500 189 12498.38 20.95 54301.62 88888.00 2016-07-07 11:34:53.625 189 12498.38 21.00 54301.62 88888.00 2016-07-07 11:34:53.750 189 12498.40 21.00 54301.62 88888.00 2016-07-07 11:34:53.875 189 12498.45 21.00 54301.60 88888.00 2016-07-07 11:34:54.000 189 12498.50 21.00 54301.60 88888.00 2016-07-07 11:34:54.125 189 12498.55 20.98 54301.57 88888.00 2016-07-07 11:34:54.250 189 12498.55 20.95 54301.57 88888.00 2016-07-07 11:34:54.375 189 12498.55 20.98 54301.60 88888.00 2016-07-07 11:34:54.500 189 12498.58 21.00 54301.57 88888.00 2016-07-07 11:34:54.625 189 12498.55 21.00 54301.57 88888.00 2016-07-07 11:34:54.750 189 12498.55 20.98 54301.60 88888.00 2016-07-07 11:34:54.875 189 12498.60 20.95 54301.60 88888.00 2016-07-07 11:34:55.000 189 12498.62 20.95 54301.55 88888.00 2016-07-07 11:34:55.125 189 12498.60 20.93 54301.57 88888.00 2016-07-07 11:34:55.250 189 12498.62 20.95 54301.57 88888.00 2016-07-07 11:34:55.375 189 12498.70 21.00 54301.57 88888.00 2016-07-07 11:34:55.500 189 12498.73 21.00 54301.57 88888.00 2016-07-07 11:34:55.625 189 12498.70 20.98 54301.57 88888.00 2016-07-07 11:34:55.750 189 12498.62 21.00 54301.60 88888.00 2016-07-07 11:34:55.875 189 12498.62 21.05 54301.62 88888.00 2016-07-07 11:34:56.000 189 12498.65 21.05 54301.62 88888.00 2016-07-07 11:34:56.125 189 12498.62 21.10 54301.62 88888.00 2016-07-07 11:34:56.250 189 12498.52 21.12 54301.62 88888.00 2016-07-07 11:34:56.375 189 12498.55 21.15 54301.65 88888.00 2016-07-07 11:34:56.500 189 12498.58 21.20 54301.65 88888.00 2016-07-07 11:34:56.625 189 12498.62 21.23 54301.62 88888.00 2016-07-07 11:34:56.750 189 12498.65 21.27 54301.62 88888.00 2016-07-07 11:34:56.875 189 12498.58 21.27 54301.68 88888.00 2016-07-07 11:34:57.000 189 12498.52 21.30 54301.65 88888.00 2016-07-07 11:34:57.125 189 12498.52 21.32 54301.65 88888.00 2016-07-07 11:34:57.250 189 12498.50 21.35 54301.65 88888.00 2016-07-07 11:34:57.375 189 12498.48 21.35 54301.62 88888.00 2016-07-07 11:34:57.500 189 12498.45 21.40 54301.65 88888.00 2016-07-07 11:34:57.625 189 12498.40 21.45 54301.65 88888.00 2016-07-07 11:34:57.750 189 12498.38 21.48 54301.65 88888.00 2016-07-07 11:34:57.875 189 12498.40 21.50 54301.65 88888.00 2016-07-07 11:34:58.000 189 12498.40 21.55 54301.62 88888.00 2016-07-07 11:34:58.125 189 12498.35 21.55 54301.65 88888.00 2016-07-07 11:34:58.250 189 12498.30 21.57 54301.68 88888.00 2016-07-07 11:34:58.375 189 12498.33 21.60 54301.68 88888.00 2016-07-07 11:34:58.500 189 12498.33 21.57 54301.65 88888.00 2016-07-07 11:34:58.625 189 12498.35 21.60 54301.65 88888.00 2016-07-07 11:34:58.750 189 12498.40 21.65 54301.68 88888.00 2016-07-07 11:34:58.875 189 12498.33 21.65 54301.65 88888.00 2016-07-07 11:34:59.000 189 12498.27 21.62 54301.65 88888.00 2016-07-07 11:34:59.125 189 12498.25 21.65 54301.68 88888.00 2016-07-07 11:34:59.250 189 12498.27 21.70 54301.70 88888.00 2016-07-07 11:34:59.375 189 12498.35 21.73 54301.72 88888.00 2016-07-07 11:34:59.500 189 12498.35 21.73 54301.72 88888.00 2016-07-07 11:34:59.625 189 12498.30 21.73 54301.70 88888.00 2016-07-07 11:34:59.750 189 12498.30 21.73 54301.75 88888.00 2016-07-07 11:34:59.875 189 12498.33 21.75 54301.75 88888.00 2016-07-07 11:35:00.000 189 12498.38 21.80 54301.72 88888.00 2016-07-07 11:35:00.125 189 12498.38 21.80 54301.72 88888.00 2016-07-07 11:35:00.250 189 12498.38 21.82 54301.72 88888.00 2016-07-07 11:35:00.375 189 12498.38 21.82 54301.68 88888.00 2016-07-07 11:35:00.500 189 12498.38 21.93 54301.72 88888.00 2016-07-07 11:35:00.625 189 12498.42 21.93 54301.72 88888.00 2016-07-07 11:35:00.750 189 12498.42 21.95 54301.75 88888.00 2016-07-07 11:35:00.875 189 12498.42 22.00 54301.78 88888.00 2016-07-07 11:35:01.000 189 12498.42 22.02 54301.75 88888.00 2016-07-07 11:35:01.125 189 12498.45 22.07 54301.72 88888.00 2016-07-07 11:35:01.250 189 12498.45 22.07 54301.70 88888.00 2016-07-07 11:35:01.375 189 12498.50 22.12 54301.70 88888.00 2016-07-07 11:35:01.500 189 12498.55 22.18 54301.72 88888.00 2016-07-07 11:35:01.625 189 12498.55 22.20 54301.72 88888.00 2016-07-07 11:35:01.750 189 12498.58 22.20 54301.75 88888.00 2016-07-07 11:35:01.875 189 12498.65 22.25 54301.75 88888.00 2016-07-07 11:35:02.000 189 12498.73 22.27 54301.72 88888.00 2016-07-07 11:35:02.125 189 12498.75 22.27 54301.72 88888.00 2016-07-07 11:35:02.250 189 12498.70 22.32 54301.75 88888.00 2016-07-07 11:35:02.375 189 12498.65 22.32 54301.75 88888.00 2016-07-07 11:35:02.500 189 12498.65 22.32 54301.72 88888.00 2016-07-07 11:35:02.625 189 12498.67 22.35 54301.72 88888.00 2016-07-07 11:35:02.750 189 12498.67 22.35 54301.78 88888.00 2016-07-07 11:35:02.875 189 12498.73 22.35 54301.78 88888.00 2016-07-07 11:35:03.000 189 12498.70 22.38 54301.78 88888.00 2016-07-07 11:35:03.125 189 12498.70 22.35 54301.80 88888.00 2016-07-07 11:35:03.250 189 12498.67 22.35 54301.80 88888.00 2016-07-07 11:35:03.375 189 12498.70 22.38 54301.80 88888.00 2016-07-07 11:35:03.500 189 12498.67 22.38 54301.80 88888.00 2016-07-07 11:35:03.625 189 12498.67 22.38 54301.82 88888.00 2016-07-07 11:35:03.750 189 12498.70 22.35 54301.78 88888.00 2016-07-07 11:35:03.875 189 12498.73 22.32 54301.78 88888.00 2016-07-07 11:35:04.000 189 12498.73 22.38 54301.78 88888.00 2016-07-07 11:35:04.125 189 12498.65 22.38 54301.82 88888.00 2016-07-07 11:35:04.250 189 12498.65 22.35 54301.80 88888.00 2016-07-07 11:35:04.375 189 12498.67 22.35 54301.80 88888.00 2016-07-07 11:35:04.500 189 12498.67 22.40 54301.78 88888.00 2016-07-07 11:35:04.625 189 12498.55 22.43 54301.80 88888.00 2016-07-07 11:35:04.750 189 12498.58 22.43 54301.80 88888.00 2016-07-07 11:35:04.875 189 12498.75 22.43 54301.80 88888.00 2016-07-07 11:35:05.000 189 12498.75 22.45 54301.82 88888.00 2016-07-07 11:35:05.125 189 12498.75 22.45 54301.82 88888.00 2016-07-07 11:35:05.250 189 12498.73 22.43 54301.82 88888.00 2016-07-07 11:35:05.375 189 12498.83 22.45 54301.85 88888.00 2016-07-07 11:35:05.500 189 12498.83 22.48 54301.80 88888.00 2016-07-07 11:35:05.625 189 12498.85 22.50 54301.80 88888.00 2016-07-07 11:35:05.750 189 12498.90 22.50 54301.80 88888.00 2016-07-07 11:35:05.875 189 12498.90 22.52 54301.78 88888.00 2016-07-07 11:35:06.000 189 12498.95 22.52 54301.82 88888.00 2016-07-07 11:35:06.125 189 12499.05 22.57 54301.85 88888.00 2016-07-07 11:35:06.250 189 12499.10 22.62 54301.88 88888.00 2016-07-07 11:35:06.375 189 12499.10 22.62 54301.85 88888.00 2016-07-07 11:35:06.500 189 12499.12 22.68 54301.85 88888.00 2016-07-07 11:35:06.625 189 12499.12 22.70 54301.80 88888.00 2016-07-07 11:35:06.750 189 12499.08 22.70 54301.80 88888.00 2016-07-07 11:35:06.875 189 12499.08 22.75 54301.80 88888.00 2016-07-07 11:35:07.000 189 12499.08 22.77 54301.82 88888.00 2016-07-07 11:35:07.125 189 12499.10 22.82 54301.85 88888.00 2016-07-07 11:35:07.250 189 12499.10 22.85 54301.85 88888.00 2016-07-07 11:35:07.375 189 12499.15 22.88 54301.80 88888.00 2016-07-07 11:35:07.500 189 12499.17 22.93 54301.82 88888.00 2016-07-07 11:35:07.625 189 12499.23 23.00 54301.82 88888.00 2016-07-07 11:35:07.750 189 12499.25 23.05 54301.85 88888.00 2016-07-07 11:35:07.875 189 12499.25 23.07 54301.85 88888.00 2016-07-07 11:35:08.000 189 12499.25 23.12 54301.82 88888.00 2016-07-07 11:35:08.125 189 12499.17 23.18 54301.85 88888.00 2016-07-07 11:35:08.250 189 12499.17 23.23 54301.85 88888.00 2016-07-07 11:35:08.375 189 12499.15 23.23 54301.80 88888.00 2016-07-07 11:35:08.500 189 12499.15 23.27 54301.82 88888.00 2016-07-07 11:35:08.625 189 12499.12 23.30 54301.85 88888.00 2016-07-07 11:35:08.750 189 12499.12 23.30 54301.85 88888.00 2016-07-07 11:35:08.875 189 12499.15 23.35 54301.85 88888.00 2016-07-07 11:35:09.000 189 12499.08 23.35 54301.88 88888.00 2016-07-07 11:35:09.125 189 12499.02 23.40 54301.90 88888.00 2016-07-07 11:35:09.250 189 12498.95 23.43 54301.88 88888.00 2016-07-07 11:35:09.375 189 12498.90 23.43 54301.88 88888.00 2016-07-07 11:35:09.500 189 12498.88 23.45 54301.82 88888.00 2016-07-07 11:35:09.625 189 12498.95 23.50 54301.88 88888.00 2016-07-07 11:35:09.750 189 12498.92 23.48 54301.88 88888.00 2016-07-07 11:35:09.875 189 12498.83 23.48 54301.90 88888.00 2016-07-07 11:35:10.000 189 12498.77 23.52 54301.90 88888.00 2016-07-07 11:35:10.125 189 12498.73 23.57 54301.93 88888.00 2016-07-07 11:35:10.250 189 12498.73 23.62 54301.95 88888.00 2016-07-07 11:35:10.375 189 12498.75 23.65 54301.93 88888.00 2016-07-07 11:35:10.500 189 12498.77 23.65 54301.95 88888.00 2016-07-07 11:35:10.625 189 12498.70 23.68 54301.95 88888.00 2016-07-07 11:35:10.750 189 12498.65 23.70 54301.95 88888.00 2016-07-07 11:35:10.875 189 12498.65 23.75 54301.95 88888.00 2016-07-07 11:35:11.000 189 12498.67 23.77 54301.93 88888.00 2016-07-07 11:35:11.125 189 12498.62 23.80 54301.95 88888.00 2016-07-07 11:35:11.250 189 12498.58 23.80 54302.00 88888.00 2016-07-07 11:35:11.375 189 12498.60 23.82 54301.97 88888.00 2016-07-07 11:35:11.500 189 12498.60 23.88 54301.97 88888.00 2016-07-07 11:35:11.625 189 12498.55 23.93 54301.97 88888.00 2016-07-07 11:35:11.750 189 12498.52 23.93 54302.00 88888.00 2016-07-07 11:35:11.875 189 12498.48 23.95 54302.03 88888.00 2016-07-07 11:35:12.000 189 12498.48 23.98 54302.00 88888.00 2016-07-07 11:35:12.125 189 12498.48 24.02 54302.00 88888.00 2016-07-07 11:35:12.250 189 12498.45 24.05 54302.00 88888.00 2016-07-07 11:35:12.375 189 12498.50 24.10 54302.00 88888.00 2016-07-07 11:35:12.500 189 12498.58 24.12 54302.03 88888.00 2016-07-07 11:35:12.625 189 12498.58 24.18 54302.03 88888.00 2016-07-07 11:35:12.750 189 12498.60 24.20 54302.03 88888.00 2016-07-07 11:35:12.875 189 12498.65 24.23 54302.00 88888.00 2016-07-07 11:35:13.000 189 12498.58 24.27 54302.03 88888.00 2016-07-07 11:35:13.125 189 12498.50 24.32 54302.03 88888.00 2016-07-07 11:35:13.250 189 12498.48 24.38 54302.05 88888.00 2016-07-07 11:35:13.375 189 12498.45 24.43 54302.03 88888.00 2016-07-07 11:35:13.500 189 12498.42 24.50 54302.05 88888.00 2016-07-07 11:35:13.625 189 12498.40 24.55 54302.03 88888.00 2016-07-07 11:35:13.750 189 12498.45 24.57 54302.03 88888.00 2016-07-07 11:35:13.875 189 12498.52 24.62 54302.05 88888.00 2016-07-07 11:35:14.000 189 12498.50 24.68 54302.03 88888.00 2016-07-07 11:35:14.125 189 12498.48 24.75 54302.03 88888.00 2016-07-07 11:35:14.250 189 12498.45 24.77 54302.03 88888.00 2016-07-07 11:35:14.375 189 12498.42 24.80 54302.00 88888.00 2016-07-07 11:35:14.500 189 12498.42 24.82 54302.00 88888.00 2016-07-07 11:35:14.625 189 12498.45 24.90 54302.00 88888.00 2016-07-07 11:35:14.750 189 12498.48 24.95 54302.00 88888.00 2016-07-07 11:35:14.875 189 12498.40 24.98 54302.00 88888.00 2016-07-07 11:35:15.000 189 12498.33 25.00 54302.00 88888.00 2016-07-07 11:35:15.125 189 12498.27 25.07 54302.00 88888.00 2016-07-07 11:35:15.250 189 12498.27 25.12 54302.05 88888.00 2016-07-07 11:35:15.375 189 12498.33 25.18 54302.03 88888.00 2016-07-07 11:35:15.500 189 12498.30 25.25 54302.05 88888.00 2016-07-07 11:35:15.625 189 12498.27 25.30 54302.05 88888.00 2016-07-07 11:35:15.750 189 12498.30 25.35 54302.05 88888.00 2016-07-07 11:35:15.875 189 12498.25 25.43 54302.05 88888.00 2016-07-07 11:35:16.000 189 12498.23 25.45 54302.03 88888.00 2016-07-07 11:35:16.125 189 12498.15 25.52 54302.05 88888.00 2016-07-07 11:35:16.250 189 12498.12 25.60 54302.05 88888.00 2016-07-07 11:35:16.375 189 12498.17 25.65 54302.05 88888.00 2016-07-07 11:35:16.500 189 12498.23 25.68 54302.03 88888.00 2016-07-07 11:35:16.625 189 12498.20 25.73 54302.05 88888.00 2016-07-07 11:35:16.750 189 12498.17 25.80 54302.07 88888.00 2016-07-07 11:35:16.875 189 12498.12 25.82 54302.10 88888.00 2016-07-07 11:35:17.000 189 12498.17 25.85 54302.07 88888.00 2016-07-07 11:35:17.125 189 12498.17 25.88 54302.07 88888.00 2016-07-07 11:35:17.250 189 12498.10 25.98 54302.10 88888.00 2016-07-07 11:35:17.375 189 12498.08 26.02 54302.10 88888.00 2016-07-07 11:35:17.500 189 12498.05 26.05 54302.10 88888.00 2016-07-07 11:35:17.625 189 12498.00 26.07 54302.07 88888.00 2016-07-07 11:35:17.750 189 12498.00 26.12 54302.07 88888.00 2016-07-07 11:35:17.875 189 12498.05 26.12 54302.10 88888.00 2016-07-07 11:35:18.000 189 12498.08 26.20 54302.07 88888.00 2016-07-07 11:35:18.125 189 12498.05 26.20 54302.10 88888.00 2016-07-07 11:35:18.250 189 12498.00 26.23 54302.10 88888.00 2016-07-07 11:35:18.375 189 12498.05 26.27 54302.10 88888.00 2016-07-07 11:35:18.500 189 12498.10 26.30 54302.07 88888.00 2016-07-07 11:35:18.625 189 12498.05 26.32 54302.07 88888.00 2016-07-07 11:35:18.750 189 12498.00 26.32 54302.07 88888.00 2016-07-07 11:35:18.875 189 12498.05 26.38 54302.07 88888.00 2016-07-07 11:35:19.000 189 12498.05 26.38 54302.10 88888.00 2016-07-07 11:35:19.125 189 12498.08 26.38 54302.10 88888.00 2016-07-07 11:35:19.250 189 12498.10 26.40 54302.07 88888.00 2016-07-07 11:35:19.375 189 12498.15 26.45 54302.05 88888.00 2016-07-07 11:35:19.500 189 12498.15 26.48 54302.05 88888.00 2016-07-07 11:35:19.625 189 12498.17 26.52 54302.05 88888.00 2016-07-07 11:35:19.750 189 12498.20 26.55 54302.07 88888.00 2016-07-07 11:35:19.875 189 12498.20 26.57 54302.10 88888.00 2016-07-07 11:35:20.000 189 12498.25 26.60 54302.07 88888.00 2016-07-07 11:35:20.125 189 12498.35 26.68 54302.05 88888.00 2016-07-07 11:35:20.250 189 12498.35 26.73 54302.03 88888.00 2016-07-07 11:35:20.375 189 12498.38 26.77 54302.05 88888.00 2016-07-07 11:35:20.500 189 12498.42 26.82 54302.07 88888.00 2016-07-07 11:35:20.625 189 12498.45 26.93 54302.07 88888.00 2016-07-07 11:35:20.750 189 12498.50 26.98 54302.05 88888.00 2016-07-07 11:35:20.875 189 12498.55 27.02 54302.07 88888.00 2016-07-07 11:35:21.000 189 12498.62 27.07 54302.05 88888.00 2016-07-07 11:35:21.125 189 12498.70 27.15 54302.05 88888.00 2016-07-07 11:35:21.250 189 12498.70 27.20 54302.03 88888.00 2016-07-07 11:35:21.375 189 12498.67 27.27 54302.03 88888.00 2016-07-07 11:35:21.500 189 12498.70 27.40 54302.07 88888.00 2016-07-07 11:35:21.625 189 12498.75 27.45 54302.05 88888.00 2016-07-07 11:35:21.750 189 12498.80 27.52 54302.05 88888.00 2016-07-07 11:35:21.875 189 12498.85 27.60 54302.03 88888.00 2016-07-07 11:35:22.000 189 12498.98 27.70 54302.03 88888.00 2016-07-07 11:35:22.125 189 12498.98 27.80 54302.00 88888.00 2016-07-07 11:35:22.250 189 12498.98 27.88 54302.03 88888.00 2016-07-07 11:35:22.375 189 12499.08 27.93 54302.00 88888.00 2016-07-07 11:35:22.500 189 12499.10 27.95 54302.00 88888.00 2016-07-07 11:35:22.625 189 12499.08 28.02 54302.00 88888.00 2016-07-07 11:35:22.750 189 12499.12 28.10 54302.03 88888.00 2016-07-07 11:35:22.875 189 12499.17 28.20 54302.00 88888.00 2016-07-07 11:35:23.000 189 12499.20 28.27 54301.97 88888.00 2016-07-07 11:35:23.125 189 12499.23 28.32 54302.00 88888.00 2016-07-07 11:35:23.250 189 12499.25 28.38 54301.97 88888.00 2016-07-07 11:35:23.375 189 12499.27 28.48 54302.00 88888.00 2016-07-07 11:35:23.500 189 12499.33 28.57 54302.00 88888.00 2016-07-07 11:35:23.625 189 12499.35 28.62 54301.97 88888.00 2016-07-07 11:35:23.750 189 12499.40 28.68 54301.95 88888.00 2016-07-07 11:35:23.875 189 12499.42 28.70 54301.95 88888.00 2016-07-07 11:35:24.000 189 12499.42 28.77 54301.90 88888.00 2016-07-07 11:35:24.125 189 12499.48 28.82 54301.97 88888.00 2016-07-07 11:35:24.250 189 12499.50 28.88 54301.97 88888.00 2016-07-07 11:35:24.375 189 12499.52 28.90 54301.97 88888.00 2016-07-07 11:35:24.500 189 12499.52 28.93 54301.97 88888.00 2016-07-07 11:35:24.625 189 12499.55 28.95 54301.97 88888.00 2016-07-07 11:35:24.750 189 12499.58 28.98 54301.97 88888.00 2016-07-07 11:35:24.875 189 12499.62 29.05 54301.97 88888.00 2016-07-07 11:35:25.000 189 12499.65 29.10 54301.95 88888.00 2016-07-07 11:35:25.125 189 12499.62 29.12 54301.95 88888.00 2016-07-07 11:35:25.250 189 12499.65 29.15 54301.97 88888.00 2016-07-07 11:35:25.375 189 12499.67 29.18 54301.95 88888.00 2016-07-07 11:35:25.500 189 12499.77 29.18 54301.93 88888.00 2016-07-07 11:35:25.625 189 12499.88 29.20 54301.95 88888.00 2016-07-07 11:35:25.750 189 12499.90 29.25 54301.97 88888.00 2016-07-07 11:35:25.875 189 12499.92 29.32 54301.97 88888.00 2016-07-07 11:35:26.000 189 12500.00 29.32 54301.95 88888.00 2016-07-07 11:35:26.125 189 12500.05 29.38 54301.95 88888.00 2016-07-07 11:35:26.250 189 12500.05 29.43 54301.97 88888.00 2016-07-07 11:35:26.375 189 12500.08 29.45 54301.97 88888.00 2016-07-07 11:35:26.500 189 12500.02 29.50 54302.00 88888.00 2016-07-07 11:35:26.625 189 12500.08 29.50 54302.00 88888.00 2016-07-07 11:35:26.750 189 12500.17 29.55 54302.00 88888.00 2016-07-07 11:35:26.875 189 12500.20 29.55 54302.03 88888.00 2016-07-07 11:35:27.000 189 12500.23 29.60 54301.97 88888.00 2016-07-07 11:35:27.125 189 12500.33 29.62 54301.97 88888.00 2016-07-07 11:35:27.250 189 12500.35 29.65 54301.97 88888.00 2016-07-07 11:35:27.375 189 12500.35 29.68 54301.97 88888.00 2016-07-07 11:35:27.500 189 12500.35 29.73 54301.97 88888.00 2016-07-07 11:35:27.625 189 12500.35 29.80 54301.97 88888.00 2016-07-07 11:35:27.750 189 12500.33 29.85 54301.95 88888.00 2016-07-07 11:35:27.875 189 12500.30 29.88 54301.95 88888.00 2016-07-07 11:35:28.000 189 12500.38 29.90 54301.95 88888.00 2016-07-07 11:35:28.125 189 12500.45 29.95 54301.95 88888.00 2016-07-07 11:35:28.250 189 12500.48 30.00 54301.97 88888.00 2016-07-07 11:35:28.375 189 12500.52 30.05 54301.97 88888.00 2016-07-07 11:35:28.500 189 12500.50 30.07 54302.00 88888.00 2016-07-07 11:35:28.625 189 12500.52 30.10 54301.97 88888.00 2016-07-07 11:35:28.750 189 12500.62 30.18 54302.00 88888.00 2016-07-07 11:35:28.875 189 12500.65 30.23 54302.03 88888.00 2016-07-07 11:35:29.000 189 12500.62 30.25 54302.00 88888.00 2016-07-07 11:35:29.125 189 12500.62 30.27 54302.03 88888.00 2016-07-07 11:35:29.250 189 12500.55 30.30 54302.07 88888.00 2016-07-07 11:35:29.375 189 12500.55 30.32 54302.07 88888.00 2016-07-07 11:35:29.500 189 12500.50 30.38 54302.05 88888.00 2016-07-07 11:35:29.625 189 12500.50 30.40 54302.05 88888.00 2016-07-07 11:35:29.750 189 12500.55 30.40 54302.07 88888.00 2016-07-07 11:35:29.875 189 12500.60 30.40 54302.07 88888.00 2016-07-07 11:35:30.000 189 12500.62 30.48 54302.05 88888.00 2016-07-07 11:35:30.125 189 12500.62 30.52 54302.10 88888.00 2016-07-07 11:35:30.250 189 12500.60 30.60 54302.12 88888.00 2016-07-07 11:35:30.375 189 12500.62 30.62 54302.12 88888.00 2016-07-07 11:35:30.500 189 12500.73 30.68 54302.10 88888.00 2016-07-07 11:35:30.625 189 12500.77 30.68 54302.10 88888.00 2016-07-07 11:35:30.750 189 12500.77 30.70 54302.10 88888.00 2016-07-07 11:35:30.875 189 12500.75 30.70 54302.07 88888.00 2016-07-07 11:35:31.000 189 12500.77 30.75 54302.07 88888.00 2016-07-07 11:35:31.125 189 12500.83 30.80 54302.10 88888.00 2016-07-07 11:35:31.250 189 12500.85 30.80 54302.10 88888.00 2016-07-07 11:35:31.375 189 12500.95 30.85 54302.07 88888.00 2016-07-07 11:35:31.500 189 12501.08 30.93 54302.10 88888.00 2016-07-07 11:35:31.625 189 12501.02 30.95 54302.10 88888.00 2016-07-07 11:35:31.750 189 12501.05 31.00 54302.10 88888.00 2016-07-07 11:35:31.875 189 12501.10 31.02 54302.10 88888.00 2016-07-07 11:35:32.000 189 12501.05 31.02 54302.15 88888.00 2016-07-07 11:35:32.125 189 12501.10 31.02 54302.18 88888.00 2016-07-07 11:35:32.250 189 12501.10 31.05 54302.12 88888.00 2016-07-07 11:35:32.375 189 12501.05 31.07 54302.12 88888.00 2016-07-07 11:35:32.500 189 12501.10 31.12 54302.15 88888.00 2016-07-07 11:35:32.625 189 12501.17 31.10 54302.12 88888.00 2016-07-07 11:35:32.750 189 12501.20 31.10 54302.10 88888.00 2016-07-07 11:35:32.875 189 12501.25 31.10 54302.15 88888.00 2016-07-07 11:35:33.000 189 12501.25 31.10 54302.15 88888.00 2016-07-07 11:35:33.125 189 12501.25 31.12 54302.20 88888.00 2016-07-07 11:35:33.250 189 12501.25 31.10 54302.20 88888.00 2016-07-07 11:35:33.375 189 12501.33 31.12 54302.18 88888.00 2016-07-07 11:35:33.500 189 12501.35 31.12 54302.18 88888.00 2016-07-07 11:35:33.625 189 12501.30 31.12 54302.18 88888.00 2016-07-07 11:35:33.750 189 12501.25 31.15 54302.20 88888.00 2016-07-07 11:35:33.875 189 12501.20 31.15 54302.25 88888.00 2016-07-07 11:35:34.000 189 12501.30 31.10 54302.25 88888.00 2016-07-07 11:35:34.125 189 12501.27 31.15 54302.28 88888.00 2016-07-07 11:35:34.250 189 12501.25 31.18 54302.30 88888.00 2016-07-07 11:35:34.375 189 12501.30 31.18 54302.28 88888.00 2016-07-07 11:35:34.500 189 12501.33 31.18 54302.25 88888.00 2016-07-07 11:35:34.625 189 12501.25 31.18 54302.28 88888.00 2016-07-07 11:35:34.750 189 12501.17 31.18 54302.32 88888.00 2016-07-07 11:35:34.875 189 12501.15 31.25 54302.35 88888.00 2016-07-07 11:35:35.000 189 12501.12 31.23 54302.35 88888.00 2016-07-07 11:35:35.125 189 12501.17 31.23 54302.32 88888.00 2016-07-07 11:35:35.250 189 12501.17 31.25 54302.35 88888.00 2016-07-07 11:35:35.375 189 12501.12 31.30 54302.35 88888.00 2016-07-07 11:35:35.500 189 12501.12 31.32 54302.35 88888.00 2016-07-07 11:35:35.625 189 12501.17 31.38 54302.35 88888.00 2016-07-07 11:35:35.750 189 12501.12 31.38 54302.32 88888.00 2016-07-07 11:35:35.875 189 12501.10 31.43 54302.32 88888.00 2016-07-07 11:35:36.000 189 12501.12 31.45 54302.32 88888.00 2016-07-07 11:35:36.125 189 12501.08 31.50 54302.35 88888.00 2016-07-07 11:35:36.250 189 12501.10 31.55 54302.32 88888.00 2016-07-07 11:35:36.375 189 12501.10 31.60 54302.32 88888.00 2016-07-07 11:35:36.500 189 12501.08 31.65 54302.38 88888.00 2016-07-07 11:35:36.625 189 12501.10 31.65 54302.35 88888.00 2016-07-07 11:35:36.750 189 12501.10 31.68 54302.35 88888.00 2016-07-07 11:35:36.875 189 12501.15 31.70 54302.35 88888.00 2016-07-07 11:35:37.000 189 12501.17 31.75 54302.35 88888.00 2016-07-07 11:35:37.125 189 12501.17 31.82 54302.38 88888.00 2016-07-07 11:35:37.250 189 12501.20 31.90 54302.38 88888.00 2016-07-07 11:35:37.375 189 12501.20 31.93 54302.38 88888.00 2016-07-07 11:35:37.500 189 12501.17 31.95 54302.38 88888.00 2016-07-07 11:35:37.625 189 12501.20 31.98 54302.35 88888.00 2016-07-07 11:35:37.750 189 12501.20 32.05 54302.32 88888.00 2016-07-07 11:35:37.875 189 12501.25 32.08 54302.35 88888.00 2016-07-07 11:35:38.000 189 12501.30 32.12 54302.32 88888.00 2016-07-07 11:35:38.125 189 12501.33 32.15 54302.35 88888.00 2016-07-07 11:35:38.250 189 12501.33 32.20 54302.38 88888.00 2016-07-07 11:35:38.375 189 12501.35 32.25 54302.38 88888.00 2016-07-07 11:35:38.500 189 12501.38 32.33 54302.38 88888.00 2016-07-07 11:35:38.625 189 12501.40 32.38 54302.38 88888.00 2016-07-07 11:35:38.750 189 12501.48 32.42 54302.35 88888.00 2016-07-07 11:35:38.875 189 12501.55 32.48 54302.35 88888.00 2016-07-07 11:35:39.000 189 12501.55 32.52 54302.35 88888.00 2016-07-07 11:35:39.125 189 12501.50 32.58 54302.35 88888.00 2016-07-07 11:35:39.250 189 12501.45 32.62 54302.38 88888.00 2016-07-07 11:35:39.375 189 12501.45 32.67 54302.35 88888.00 2016-07-07 11:35:39.500 189 12501.52 32.73 54302.38 88888.00 2016-07-07 11:35:39.625 189 12501.55 32.75 54302.38 88888.00 2016-07-07 11:35:39.750 189 12501.52 32.80 54302.38 88888.00 2016-07-07 11:35:39.875 189 12501.50 32.85 54302.35 88888.00 2016-07-07 11:35:40.000 189 12501.48 32.85 54302.35 88888.00 2016-07-07 11:35:40.125 189 12501.45 32.90 54302.35 88888.00 2016-07-07 11:35:40.250 189 12501.50 32.95 54302.38 88888.00 2016-07-07 11:35:40.375 189 12501.52 32.98 54302.35 88888.00 2016-07-07 11:35:40.500 189 12501.52 33.00 54302.35 88888.00 2016-07-07 11:35:40.625 189 12501.52 33.02 54302.32 88888.00 2016-07-07 11:35:40.750 189 12501.55 33.10 54302.38 88888.00 2016-07-07 11:35:40.875 189 12501.55 33.10 54302.38 88888.00 2016-07-07 11:35:41.000 189 12501.52 33.12 54302.38 88888.00 2016-07-07 11:35:41.125 189 12501.52 33.15 54302.40 88888.00 2016-07-07 11:35:41.250 189 12501.48 33.17 54302.40 88888.00 2016-07-07 11:35:41.375 189 12501.48 33.20 54302.40 88888.00 2016-07-07 11:35:41.500 189 12501.42 33.20 54302.40 88888.00 2016-07-07 11:35:41.625 189 12501.38 33.20 54302.40 88888.00 2016-07-07 11:35:41.750 189 12501.42 33.25 54302.43 88888.00 2016-07-07 11:35:41.875 189 12501.52 33.33 54302.43 88888.00 2016-07-07 11:35:42.000 189 12501.52 33.33 54302.40 88888.00 2016-07-07 11:35:42.125 189 12501.52 33.33 54302.38 88888.00 2016-07-07 11:35:42.250 189 12501.50 33.38 54302.38 88888.00 2016-07-07 11:35:42.375 189 12501.52 33.42 54302.40 88888.00 2016-07-07 11:35:42.500 189 12501.50 33.45 54302.43 88888.00 2016-07-07 11:35:42.625 189 12501.50 33.48 54302.43 88888.00 2016-07-07 11:35:42.750 189 12501.52 33.55 54302.43 88888.00 2016-07-07 11:35:42.875 189 12501.50 33.58 54302.43 88888.00 2016-07-07 11:35:43.000 189 12501.45 33.60 54302.40 88888.00 2016-07-07 11:35:43.125 189 12501.40 33.62 54302.40 88888.00 2016-07-07 11:35:43.250 189 12501.40 33.67 54302.43 88888.00 2016-07-07 11:35:43.375 189 12501.45 33.73 54302.43 88888.00 2016-07-07 11:35:43.500 189 12501.48 33.77 54302.40 88888.00 2016-07-07 11:35:43.625 189 12501.58 33.88 54302.43 88888.00 2016-07-07 11:35:43.750 189 12501.60 33.92 54302.40 88888.00 2016-07-07 11:35:43.875 189 12501.62 34.00 54302.40 88888.00 2016-07-07 11:35:44.000 189 12501.67 34.10 54302.38 88888.00 2016-07-07 11:35:44.125 189 12501.67 34.17 54302.40 88888.00 2016-07-07 11:35:44.250 189 12501.70 34.27 54302.40 88888.00 2016-07-07 11:35:44.375 189 12501.77 34.35 54302.40 88888.00 2016-07-07 11:35:44.500 189 12501.75 34.40 54302.38 88888.00 2016-07-07 11:35:44.625 189 12501.80 34.50 54302.38 88888.00 2016-07-07 11:35:44.750 189 12501.85 34.55 54302.35 88888.00 2016-07-07 11:35:44.875 189 12501.85 34.65 54302.30 88888.00 2016-07-07 11:35:45.000 189 12501.85 34.73 54302.28 88888.00 2016-07-07 11:35:45.125 189 12501.80 34.80 54302.30 88888.00 2016-07-07 11:35:45.250 189 12501.83 34.90 54302.32 88888.00 2016-07-07 11:35:45.375 189 12501.80 34.95 54302.32 88888.00 2016-07-07 11:35:45.500 189 12501.83 35.00 54302.32 88888.00 2016-07-07 11:35:45.625 189 12501.83 35.05 54302.32 88888.00 2016-07-07 11:35:45.750 189 12501.80 35.12 54302.32 88888.00 2016-07-07 11:35:45.875 189 12501.85 35.20 54302.32 88888.00 2016-07-07 11:35:46.000 189 12501.90 35.25 54302.30 88888.00 2016-07-07 11:35:46.125 189 12501.88 35.27 54302.32 88888.00 2016-07-07 11:35:46.250 189 12501.85 35.30 54302.35 88888.00 2016-07-07 11:35:46.375 189 12501.90 35.35 54302.32 88888.00 2016-07-07 11:35:46.500 189 12501.85 35.40 54302.32 88888.00 2016-07-07 11:35:46.625 189 12501.83 35.45 54302.30 88888.00 2016-07-07 11:35:46.750 189 12501.83 35.50 54302.35 88888.00 2016-07-07 11:35:46.875 189 12501.88 35.55 54302.35 88888.00 2016-07-07 11:35:47.000 189 12501.85 35.58 54302.35 88888.00 2016-07-07 11:35:47.125 189 12501.85 35.60 54302.35 88888.00 2016-07-07 11:35:47.250 189 12501.83 35.65 54302.32 88888.00 2016-07-07 11:35:47.375 189 12501.83 35.67 54302.35 88888.00 2016-07-07 11:35:47.500 189 12501.83 35.70 54302.35 88888.00 2016-07-07 11:35:47.625 189 12501.88 35.73 54302.32 88888.00 2016-07-07 11:35:47.750 189 12501.83 35.75 54302.32 88888.00 2016-07-07 11:35:47.875 189 12501.83 35.77 54302.35 88888.00 2016-07-07 11:35:48.000 189 12501.85 35.80 54302.38 88888.00 2016-07-07 11:35:48.125 189 12501.80 35.85 54302.38 88888.00 2016-07-07 11:35:48.250 189 12501.73 35.88 54302.38 88888.00 2016-07-07 11:35:48.375 189 12501.67 35.88 54302.35 88888.00 2016-07-07 11:35:48.500 189 12501.73 35.90 54302.35 88888.00 2016-07-07 11:35:48.625 189 12501.73 35.92 54302.38 88888.00 2016-07-07 11:35:48.750 189 12501.67 35.92 54302.35 88888.00 2016-07-07 11:35:48.875 189 12501.67 35.92 54302.35 88888.00 2016-07-07 11:35:49.000 189 12501.70 35.95 54302.35 88888.00 2016-07-07 11:35:49.125 189 12501.70 35.95 54302.35 88888.00 2016-07-07 11:35:49.250 189 12501.65 35.92 54302.32 88888.00 2016-07-07 11:35:49.375 189 12501.67 35.95 54302.30 88888.00 2016-07-07 11:35:49.500 189 12501.67 35.98 54302.30 88888.00 2016-07-07 11:35:49.625 189 12501.73 36.00 54302.30 88888.00 2016-07-07 11:35:49.750 189 12501.77 36.00 54302.30 88888.00 2016-07-07 11:35:49.875 189 12501.83 36.02 54302.32 88888.00 2016-07-07 11:35:50.000 189 12501.83 36.02 54302.32 88888.00 2016-07-07 11:35:50.125 189 12501.83 36.05 54302.35 88888.00 2016-07-07 11:35:50.250 189 12501.80 36.05 54302.35 88888.00 2016-07-07 11:35:50.375 189 12501.83 36.08 54302.32 88888.00 2016-07-07 11:35:50.500 189 12501.83 36.08 54302.35 88888.00 2016-07-07 11:35:50.625 189 12501.88 36.12 54302.38 88888.00 2016-07-07 11:35:50.750 189 12501.88 36.12 54302.38 88888.00 2016-07-07 11:35:50.875 189 12501.90 36.17 54302.38 88888.00 2016-07-07 11:35:51.000 189 12501.92 36.17 54302.38 88888.00 2016-07-07 11:35:51.125 189 12501.90 36.20 54302.40 88888.00 2016-07-07 11:35:51.250 189 12501.90 36.30 54302.40 88888.00 2016-07-07 11:35:51.375 189 12501.90 36.30 54302.40 88888.00 2016-07-07 11:35:51.500 189 12501.88 36.33 54302.38 88888.00 2016-07-07 11:35:51.625 189 12501.83 36.33 54302.38 88888.00 2016-07-07 11:35:51.750 189 12501.80 36.38 54302.38 88888.00 2016-07-07 11:35:51.875 189 12501.80 36.40 54302.40 88888.00 2016-07-07 11:35:52.000 189 12501.88 36.42 54302.38 88888.00 2016-07-07 11:35:52.125 189 12501.85 36.45 54302.38 88888.00 2016-07-07 11:35:52.250 189 12501.80 36.48 54302.43 88888.00 2016-07-07 11:35:52.375 189 12501.73 36.52 54302.43 88888.00 2016-07-07 11:35:52.500 189 12501.67 36.50 54302.40 88888.00 2016-07-07 11:35:52.625 189 12501.62 36.50 54302.40 88888.00 2016-07-07 11:35:52.750 189 12501.55 36.50 54302.40 88888.00 2016-07-07 11:35:52.875 189 12501.55 36.52 54302.43 88888.00 2016-07-07 11:35:53.000 189 12501.58 36.55 54302.45 88888.00 2016-07-07 11:35:53.125 189 12501.52 36.55 54302.45 88888.00 2016-07-07 11:35:53.250 189 12501.45 36.55 54302.45 88888.00 2016-07-07 11:35:53.375 189 12501.35 36.58 54302.45 88888.00 2016-07-07 11:35:53.500 189 12501.30 36.55 54302.43 88888.00 2016-07-07 11:35:53.625 189 12501.33 36.58 54302.47 88888.00 2016-07-07 11:35:53.750 189 12501.33 36.60 54302.45 88888.00 2016-07-07 11:35:53.875 189 12501.25 36.60 54302.47 88888.00 2016-07-07 11:35:54.000 189 12501.15 36.58 54302.50 88888.00 2016-07-07 11:35:54.125 189 12501.05 36.58 54302.53 88888.00 2016-07-07 11:35:54.250 189 12501.02 36.58 54302.53 88888.00 2016-07-07 11:35:54.375 189 12501.02 36.60 54302.53 88888.00 2016-07-07 11:35:54.500 189 12501.02 36.62 54302.53 88888.00 2016-07-07 11:35:54.625 189 12501.10 36.65 54302.55 88888.00 2016-07-07 11:35:54.750 189 12501.02 36.62 54302.55 88888.00 2016-07-07 11:35:54.875 189 12500.92 36.62 54302.55 88888.00 2016-07-07 11:35:55.000 189 12500.83 36.60 54302.55 88888.00 2016-07-07 11:35:55.125 189 12500.80 36.62 54302.55 88888.00 2016-07-07 11:35:55.250 189 12500.80 36.62 54302.55 88888.00 2016-07-07 11:35:55.375 189 12500.77 36.65 54302.55 88888.00 2016-07-07 11:35:55.500 189 12500.75 36.67 54302.53 88888.00 2016-07-07 11:35:55.625 189 12500.73 36.73 54302.55 88888.00 2016-07-07 11:35:55.750 189 12500.73 36.77 54302.57 88888.00 2016-07-07 11:35:55.875 189 12500.75 36.75 54302.55 88888.00 2016-07-07 11:35:56.000 189 12500.75 36.73 54302.55 88888.00 2016-07-07 11:35:56.125 189 12500.80 36.75 54302.57 88888.00 2016-07-07 11:35:56.250 189 12500.88 36.80 54302.57 88888.00 2016-07-07 11:35:56.375 189 12500.85 36.83 54302.55 88888.00 2016-07-07 11:35:56.500 189 12500.83 36.88 54302.57 88888.00 2016-07-07 11:35:56.625 189 12500.88 36.90 54302.57 88888.00 2016-07-07 11:35:56.750 189 12500.90 36.90 54302.57 88888.00 2016-07-07 11:35:56.875 189 12500.90 36.95 54302.60 88888.00 2016-07-07 11:35:57.000 189 12500.95 36.98 54302.55 88888.00 2016-07-07 11:35:57.125 189 12501.02 36.95 54302.55 88888.00 2016-07-07 11:35:57.250 189 12501.08 36.95 54302.55 88888.00 2016-07-07 11:35:57.375 189 12501.05 37.02 54302.57 88888.00 2016-07-07 11:35:57.500 189 12501.00 37.08 54302.57 88888.00 2016-07-07 11:35:57.625 189 12501.02 37.10 54302.57 88888.00 2016-07-07 11:35:57.750 189 12501.08 37.12 54302.55 88888.00 2016-07-07 11:35:57.875 189 12501.08 37.15 54302.55 88888.00 2016-07-07 11:35:58.000 189 12501.15 37.15 54302.55 88888.00 2016-07-07 11:35:58.125 189 12501.15 37.23 54302.57 88888.00 2016-07-07 11:35:58.250 189 12501.17 37.25 54302.57 88888.00 2016-07-07 11:35:58.375 189 12501.17 37.27 54302.57 88888.00 2016-07-07 11:35:58.500 189 12501.12 37.33 54302.57 88888.00 2016-07-07 11:35:58.625 189 12501.10 37.33 54302.60 88888.00 2016-07-07 11:35:58.750 189 12501.10 37.33 54302.60 88888.00 2016-07-07 11:35:58.875 189 12501.08 37.33 54302.60 88888.00 2016-07-07 11:35:59.000 189 12501.05 37.33 54302.57 88888.00 2016-07-07 11:35:59.125 189 12501.02 37.38 54302.60 88888.00 2016-07-07 11:35:59.250 189 12501.00 37.38 54302.62 88888.00 2016-07-07 11:35:59.375 189 12501.02 37.45 54302.62 88888.00 2016-07-07 11:35:59.500 189 12501.02 37.45 54302.62 88888.00 2016-07-07 11:35:59.625 189 12500.98 37.40 54302.60 88888.00 2016-07-07 11:35:59.750 189 12500.95 37.42 54302.62 88888.00 2016-07-07 11:35:59.875 189 12500.95 37.48 54302.65 88888.00 2016-07-07 11:36:00.000 189 12500.92 37.52 54302.62 88888.00 2016-07-07 11:36:00.125 189 12500.95 37.52 54302.60 88888.00 2016-07-07 11:36:00.250 189 12500.92 37.52 54302.57 88888.00 2016-07-07 11:36:00.375 189 12500.92 37.55 54302.60 88888.00 2016-07-07 11:36:00.500 189 12500.90 37.60 54302.62 88888.00 2016-07-07 11:36:00.625 189 12500.95 37.62 54302.62 88888.00 2016-07-07 11:36:00.750 189 12500.95 37.65 54302.62 88888.00 2016-07-07 11:36:00.875 189 12500.92 37.65 54302.60 88888.00 2016-07-07 11:36:01.000 189 12500.90 37.67 54302.60 88888.00 2016-07-07 11:36:01.125 189 12500.98 37.75 54302.62 88888.00 2016-07-07 11:36:01.250 189 12500.88 37.77 54302.60 88888.00 2016-07-07 11:36:01.375 189 12500.83 37.77 54302.60 88888.00 2016-07-07 11:36:01.500 189 12500.83 37.88 54302.62 88888.00 2016-07-07 11:36:01.625 189 12500.83 37.92 54302.62 88888.00 2016-07-07 11:36:01.750 189 12500.85 37.95 54302.60 88888.00 2016-07-07 11:36:01.875 189 12500.88 37.98 54302.60 88888.00 2016-07-07 11:36:02.000 189 12500.92 38.00 54302.62 88888.00 2016-07-07 11:36:02.125 189 12500.95 38.02 54302.65 88888.00 2016-07-07 11:36:02.250 189 12500.95 38.08 54302.62 88888.00 2016-07-07 11:36:02.375 189 12500.92 38.08 54302.62 88888.00 2016-07-07 11:36:02.500 189 12500.90 38.10 54302.65 88888.00 2016-07-07 11:36:02.625 189 12500.85 38.15 54302.65 88888.00 2016-07-07 11:36:02.750 189 12500.85 38.15 54302.65 88888.00 2016-07-07 11:36:02.875 189 12500.88 38.17 54302.68 88888.00 2016-07-07 11:36:03.000 189 12500.92 38.25 54302.68 88888.00 2016-07-07 11:36:03.125 189 12500.90 38.27 54302.68 88888.00 2016-07-07 11:36:03.250 189 12500.88 38.25 54302.70 88888.00 2016-07-07 11:36:03.375 189 12500.90 38.33 54302.70 88888.00 2016-07-07 11:36:03.500 189 12500.92 38.35 54302.68 88888.00 2016-07-07 11:36:03.625 189 12501.00 38.35 54302.68 88888.00 2016-07-07 11:36:03.750 189 12500.98 38.38 54302.68 88888.00 2016-07-07 11:36:03.875 189 12500.95 38.38 54302.72 88888.00 2016-07-07 11:36:04.000 189 12500.95 38.40 54302.70 88888.00 2016-07-07 11:36:04.125 189 12500.95 38.40 54302.70 88888.00 2016-07-07 11:36:04.250 189 12500.95 38.38 54302.70 88888.00 2016-07-07 11:36:04.375 189 12500.95 38.42 54302.72 88888.00 2016-07-07 11:36:04.500 189 12501.00 38.45 54302.72 88888.00 2016-07-07 11:36:04.625 189 12501.00 38.48 54302.75 88888.00 2016-07-07 11:36:04.750 189 12500.92 38.48 54302.75 88888.00 2016-07-07 11:36:04.875 189 12500.88 38.50 54302.75 88888.00 2016-07-07 11:36:05.000 189 12500.95 38.52 54302.75 88888.00 2016-07-07 11:36:05.125 189 12501.00 38.52 54302.72 88888.00 2016-07-07 11:36:05.250 189 12500.95 38.52 54302.72 88888.00 2016-07-07 11:36:05.375 189 12500.98 38.58 54302.72 88888.00 2016-07-07 11:36:05.500 189 12500.95 38.65 54302.72 88888.00 2016-07-07 11:36:05.625 189 12501.02 38.67 54302.75 88888.00 2016-07-07 11:36:05.750 189 12501.08 38.67 54302.75 88888.00 2016-07-07 11:36:05.875 189 12501.05 38.70 54302.78 88888.00 2016-07-07 11:36:06.000 189 12501.02 38.73 54302.75 88888.00 2016-07-07 11:36:06.125 189 12501.02 38.75 54302.75 88888.00 2016-07-07 11:36:06.250 189 12501.02 38.77 54302.75 88888.00 2016-07-07 11:36:06.375 189 12501.05 38.83 54302.75 88888.00 2016-07-07 11:36:06.500 189 12501.12 38.88 54302.75 88888.00 2016-07-07 11:36:06.625 189 12501.10 38.88 54302.72 88888.00 2016-07-07 11:36:06.750 189 12501.08 38.92 54302.75 88888.00 2016-07-07 11:36:06.875 189 12501.12 38.95 54302.72 88888.00 2016-07-07 11:36:07.000 189 12501.17 39.00 54302.72 88888.00 2016-07-07 11:36:07.125 189 12501.20 39.05 54302.70 88888.00 2016-07-07 11:36:07.250 189 12501.23 39.10 54302.70 88888.00 2016-07-07 11:36:07.375 189 12501.27 39.12 54302.70 88888.00 2016-07-07 11:36:07.500 189 12501.33 39.17 54302.72 88888.00 2016-07-07 11:36:07.625 189 12501.35 39.23 54302.72 88888.00 2016-07-07 11:36:07.750 189 12501.48 39.25 54302.72 88888.00 2016-07-07 11:36:07.875 189 12501.52 39.30 54302.70 88888.00 2016-07-07 11:36:08.000 189 12501.60 39.38 54302.70 88888.00 2016-07-07 11:36:08.125 189 12501.65 39.40 54302.70 88888.00 2016-07-07 11:36:08.250 189 12501.67 39.45 54302.72 88888.00 2016-07-07 11:36:08.375 189 12501.77 39.50 54302.68 88888.00 2016-07-07 11:36:08.500 189 12501.85 39.58 54302.65 88888.00 2016-07-07 11:36:08.625 189 12501.92 39.60 54302.65 88888.00 2016-07-07 11:36:08.750 189 12501.98 39.67 54302.62 88888.00 2016-07-07 11:36:08.875 189 12502.00 39.73 54302.65 88888.00 2016-07-07 11:36:09.000 189 12502.02 39.75 54302.68 88888.00 2016-07-07 11:36:09.125 189 12502.05 39.83 54302.65 88888.00 2016-07-07 11:36:09.250 189 12502.15 39.88 54302.68 88888.00 2016-07-07 11:36:09.375 189 12502.30 39.95 54302.65 88888.00 2016-07-07 11:36:09.500 189 12502.38 40.00 54302.62 88888.00 2016-07-07 11:36:09.625 189 12502.38 40.05 54302.62 88888.00 2016-07-07 11:36:09.750 189 12502.38 40.10 54302.65 88888.00 2016-07-07 11:36:09.875 189 12502.45 40.15 54302.62 88888.00 2016-07-07 11:36:10.000 189 12502.52 40.20 54302.62 88888.00 2016-07-07 11:36:10.125 189 12502.55 40.27 54302.62 88888.00 2016-07-07 11:36:10.250 189 12502.55 40.33 54302.62 88888.00 2016-07-07 11:36:10.375 189 12502.58 40.38 54302.62 88888.00 2016-07-07 11:36:10.500 189 12502.58 40.42 54302.62 88888.00 2016-07-07 11:36:10.625 189 12502.62 40.50 54302.62 88888.00 2016-07-07 11:36:10.750 189 12502.67 40.58 54302.65 88888.00 2016-07-07 11:36:10.875 189 12502.73 40.60 54302.65 88888.00 2016-07-07 11:36:11.000 189 12502.73 40.60 54302.62 88888.00 2016-07-07 11:36:11.125 189 12502.77 40.67 54302.68 88888.00 2016-07-07 11:36:11.250 189 12502.80 40.70 54302.70 88888.00 2016-07-07 11:36:11.375 189 12502.80 40.73 54302.68 88888.00 2016-07-07 11:36:11.500 189 12502.83 40.75 54302.65 88888.00 2016-07-07 11:36:11.625 189 12502.85 40.77 54302.65 88888.00 2016-07-07 11:36:11.750 189 12502.85 40.80 54302.68 88888.00 2016-07-07 11:36:11.875 189 12502.88 40.83 54302.70 88888.00 2016-07-07 11:36:12.000 189 12502.88 40.83 54302.70 88888.00 2016-07-07 11:36:12.125 189 12502.83 40.77 54302.70 88888.00 2016-07-07 11:36:12.250 189 12502.80 40.77 54302.70 88888.00 2016-07-07 11:36:12.375 189 12502.85 40.83 54302.72 88888.00 2016-07-07 11:36:12.500 189 12502.85 40.85 54302.72 88888.00 2016-07-07 11:36:12.625 189 12502.85 40.85 54302.72 88888.00 2016-07-07 11:36:12.750 189 12502.85 40.85 54302.72 88888.00 2016-07-07 11:36:12.875 189 12502.83 40.85 54302.75 88888.00 2016-07-07 11:36:13.000 189 12502.85 40.85 54302.75 88888.00 2016-07-07 11:36:13.125 189 12502.88 40.85 54302.78 88888.00 2016-07-07 11:36:13.250 189 12502.90 40.83 54302.78 88888.00 2016-07-07 11:36:13.375 189 12502.90 40.85 54302.78 88888.00 2016-07-07 11:36:13.500 189 12502.95 40.85 54302.80 88888.00 2016-07-07 11:36:13.625 189 12502.92 40.85 54302.80 88888.00 2016-07-07 11:36:13.750 189 12502.90 40.83 54302.82 88888.00 2016-07-07 11:36:13.875 189 12502.98 40.83 54302.85 88888.00 2016-07-07 11:36:14.000 189 12503.02 40.83 54302.85 88888.00 2016-07-07 11:36:14.125 189 12502.98 40.83 54302.85 88888.00 2016-07-07 11:36:14.250 189 12502.95 40.83 54302.90 88888.00 2016-07-07 11:36:14.375 189 12503.05 40.83 54302.88 88888.00 2016-07-07 11:36:14.500 189 12503.10 40.85 54302.85 88888.00 2016-07-07 11:36:14.625 189 12503.15 40.83 54302.85 88888.00 2016-07-07 11:36:14.750 189 12503.20 40.85 54302.85 88888.00 2016-07-07 11:36:14.875 189 12503.23 40.83 54302.85 88888.00 2016-07-07 11:36:15.000 189 12503.23 40.83 54302.85 88888.00 2016-07-07 11:36:15.125 189 12503.23 40.85 54302.90 88888.00 2016-07-07 11:36:15.250 189 12503.30 40.90 54302.90 88888.00 2016-07-07 11:36:15.375 189 12503.40 40.90 54302.90 88888.00 2016-07-07 11:36:15.500 189 12503.42 40.95 54302.90 88888.00 2016-07-07 11:36:15.625 189 12503.50 40.98 54302.90 88888.00 2016-07-07 11:36:15.750 189 12503.60 41.00 54302.90 88888.00 2016-07-07 11:36:15.875 189 12503.75 41.05 54302.93 88888.00 2016-07-07 11:36:16.000 189 12503.83 41.08 54302.93 88888.00 2016-07-07 11:36:16.125 189 12503.77 41.12 54302.95 88888.00 2016-07-07 11:36:16.250 189 12503.85 41.15 54302.93 88888.00 2016-07-07 11:36:16.375 189 12503.88 41.17 54302.93 88888.00 2016-07-07 11:36:16.500 189 12503.98 41.17 54302.90 88888.00 2016-07-07 11:36:16.625 189 12504.10 41.17 54302.93 88888.00 2016-07-07 11:36:16.750 189 12504.20 41.25 54302.93 88888.00 2016-07-07 11:36:16.875 189 12504.27 41.33 54302.93 88888.00 2016-07-07 11:36:17.000 189 12504.27 41.35 54302.93 88888.00 2016-07-07 11:36:17.125 189 12504.33 41.38 54302.93 88888.00 2016-07-07 11:36:17.250 189 12504.45 41.42 54302.95 88888.00 2016-07-07 11:36:17.375 189 12504.62 41.48 54302.90 88888.00 2016-07-07 11:36:17.500 189 12504.67 41.50 54302.90 88888.00 2016-07-07 11:36:17.625 189 12504.67 41.52 54302.90 88888.00 2016-07-07 11:36:17.750 189 12504.67 41.58 54302.95 88888.00 2016-07-07 11:36:17.875 189 12504.73 41.62 54302.93 88888.00 2016-07-07 11:36:18.000 189 12504.80 41.67 54302.90 88888.00 2016-07-07 11:36:18.125 189 12504.83 41.73 54302.90 88888.00 2016-07-07 11:36:18.250 189 12504.83 41.75 54302.93 88888.00 2016-07-07 11:36:18.375 189 12504.92 41.77 54302.93 88888.00 2016-07-07 11:36:18.500 189 12505.02 41.80 54302.90 88888.00 2016-07-07 11:36:18.625 189 12505.10 41.85 54302.90 88888.00 2016-07-07 11:36:18.750 189 12505.15 41.90 54302.90 88888.00 2016-07-07 11:36:18.875 189 12505.20 41.98 54302.90 88888.00 2016-07-07 11:36:19.000 189 12505.23 42.00 54302.90 88888.00 2016-07-07 11:36:19.125 189 12505.33 42.08 54302.90 88888.00 2016-07-07 11:36:19.250 189 12505.33 42.10 54302.93 88888.00 2016-07-07 11:36:19.375 189 12505.33 42.15 54302.95 88888.00 2016-07-07 11:36:19.500 189 12505.35 42.20 54302.93 88888.00 2016-07-07 11:36:19.625 189 12505.45 42.25 54302.95 88888.00 2016-07-07 11:36:19.750 189 12505.48 42.27 54302.93 88888.00 2016-07-07 11:36:19.875 189 12505.45 42.33 54302.93 88888.00 2016-07-07 11:36:20.000 189 12505.45 42.35 54302.95 88888.00 2016-07-07 11:36:20.125 189 12505.48 42.40 54302.95 88888.00 2016-07-07 11:36:20.250 189 12505.42 42.38 54302.95 88888.00 2016-07-07 11:36:20.375 189 12505.40 42.42 54302.97 88888.00 2016-07-07 11:36:20.500 189 12505.40 42.48 54302.97 88888.00 2016-07-07 11:36:20.625 189 12505.42 42.50 54303.00 88888.00 2016-07-07 11:36:20.750 189 12505.40 42.52 54302.97 88888.00 2016-07-07 11:36:20.875 189 12505.35 42.52 54302.97 88888.00 2016-07-07 11:36:21.000 189 12505.38 42.58 54302.97 88888.00 2016-07-07 11:36:21.125 189 12505.40 42.62 54303.00 88888.00 2016-07-07 11:36:21.250 189 12505.42 42.67 54303.05 88888.00 2016-07-07 11:36:21.375 189 12505.42 42.70 54303.03 88888.00 2016-07-07 11:36:21.500 189 12505.38 42.67 54303.03 88888.00 2016-07-07 11:36:21.625 189 12505.35 42.73 54303.05 88888.00 2016-07-07 11:36:21.750 189 12505.35 42.73 54303.07 88888.00 2016-07-07 11:36:21.875 189 12505.38 42.77 54303.07 88888.00 2016-07-07 11:36:22.000 189 12505.45 42.80 54303.10 88888.00 2016-07-07 11:36:22.125 189 12505.38 42.80 54303.10 88888.00 2016-07-07 11:36:22.250 189 12505.25 42.83 54303.10 88888.00 2016-07-07 11:36:22.375 189 12505.27 42.85 54303.10 88888.00 2016-07-07 11:36:22.500 189 12505.30 42.90 54303.12 88888.00 2016-07-07 11:36:22.625 189 12505.35 42.90 54303.15 88888.00 2016-07-07 11:36:22.750 189 12505.38 42.85 54303.12 88888.00 2016-07-07 11:36:22.875 189 12505.40 42.80 54303.12 88888.00 2016-07-07 11:36:23.000 189 12505.40 42.83 54303.15 88888.00 2016-07-07 11:36:23.125 189 12505.33 42.88 54303.18 88888.00 2016-07-07 11:36:23.250 189 12505.30 42.80 54303.18 88888.00 2016-07-07 11:36:23.375 189 12505.33 42.83 54303.18 88888.00 2016-07-07 11:36:23.500 189 12505.33 42.85 54303.20 88888.00 2016-07-07 11:36:23.625 189 12505.35 42.85 54303.22 88888.00 2016-07-07 11:36:23.750 189 12505.38 42.85 54303.22 88888.00 2016-07-07 11:36:23.875 189 12505.40 42.85 54303.25 88888.00 2016-07-07 11:36:24.000 189 12505.48 42.85 54303.28 88888.00 2016-07-07 11:36:24.125 189 12505.48 42.88 54303.28 88888.00 2016-07-07 11:36:24.250 189 12505.50 42.88 54303.30 88888.00 2016-07-07 11:36:24.375 189 12505.60 42.92 54303.30 88888.00 2016-07-07 11:36:24.500 189 12505.73 42.92 54303.32 88888.00 2016-07-07 11:36:24.625 189 12505.73 42.95 54303.30 88888.00 2016-07-07 11:36:24.750 189 12505.73 42.98 54303.30 88888.00 2016-07-07 11:36:24.875 189 12505.80 43.00 54303.32 88888.00 2016-07-07 11:36:25.000 189 12505.92 43.02 54303.32 88888.00 2016-07-07 11:36:25.125 189 12506.02 43.05 54303.32 88888.00 2016-07-07 11:36:25.250 189 12506.08 43.10 54303.38 88888.00 2016-07-07 11:36:25.375 189 12506.15 43.15 54303.40 88888.00 2016-07-07 11:36:25.500 189 12506.20 43.20 54303.38 88888.00 2016-07-07 11:36:25.625 189 12506.30 43.25 54303.38 88888.00 2016-07-07 11:36:25.750 189 12506.38 43.30 54303.40 88888.00 2016-07-07 11:36:25.875 189 12506.45 43.35 54303.40 88888.00 2016-07-07 11:36:26.000 189 12506.50 43.40 54303.40 88888.00 2016-07-07 11:36:26.125 189 12506.58 43.42 54303.43 88888.00 2016-07-07 11:36:26.250 189 12506.65 43.50 54303.40 88888.00 2016-07-07 11:36:26.375 189 12506.73 43.60 54303.40 88888.00 2016-07-07 11:36:26.500 189 12506.85 43.65 54303.40 88888.00 2016-07-07 11:36:26.625 189 12506.92 43.70 54303.43 88888.00 2016-07-07 11:36:26.750 189 12506.98 43.73 54303.38 88888.00 2016-07-07 11:36:26.875 189 12507.12 43.80 54303.43 88888.00 2016-07-07 11:36:27.000 189 12507.25 43.88 54303.40 88888.00 2016-07-07 11:36:27.125 189 12507.33 43.92 54303.40 88888.00 2016-07-07 11:36:27.250 189 12507.38 43.98 54303.38 88888.00 2016-07-07 11:36:27.375 189 12507.50 44.02 54303.38 88888.00 2016-07-07 11:36:27.500 189 12507.62 44.08 54303.38 88888.00 2016-07-07 11:36:27.625 189 12507.70 44.10 54303.40 88888.00 2016-07-07 11:36:27.750 189 12507.73 44.17 54303.40 88888.00 2016-07-07 11:36:27.875 189 12507.83 44.23 54303.38 88888.00 2016-07-07 11:36:28.000 189 12507.95 44.25 54303.38 88888.00 2016-07-07 11:36:28.125 189 12508.02 44.33 54303.35 88888.00 2016-07-07 11:36:28.250 189 12508.02 44.33 54303.38 88888.00 2016-07-07 11:36:28.375 189 12508.12 44.38 54303.35 88888.00 2016-07-07 11:36:28.500 189 12508.20 44.42 54303.35 88888.00 2016-07-07 11:36:28.625 189 12508.33 44.48 54303.40 88888.00 2016-07-07 11:36:28.750 189 12508.40 44.50 54303.40 88888.00 2016-07-07 11:36:28.875 189 12508.50 44.50 54303.40 88888.00 2016-07-07 11:36:29.000 189 12508.52 44.58 54303.40 88888.00 2016-07-07 11:36:29.125 189 12508.52 44.58 54303.40 88888.00 2016-07-07 11:36:29.250 189 12508.55 44.58 54303.38 88888.00 2016-07-07 11:36:29.375 189 12508.62 44.65 54303.40 88888.00 2016-07-07 11:36:29.500 189 12508.70 44.67 54303.40 88888.00 2016-07-07 11:36:29.625 189 12508.70 44.65 54303.40 88888.00 2016-07-07 11:36:29.750 189 12508.70 44.67 54303.43 88888.00 2016-07-07 11:36:29.875 189 12508.75 44.70 54303.47 88888.00 2016-07-07 11:36:30.000 189 12508.77 44.73 54303.62 88888.00 2016-07-07 11:36:30.125 189 12508.77 44.75 54303.55 88888.00 2016-07-07 11:36:30.250 189 12508.73 44.65 54303.43 88888.00 2016-07-07 11:36:30.375 189 12508.77 44.65 54303.43 88888.00 2016-07-07 11:36:30.500 189 12508.80 44.70 54303.43 88888.00 2016-07-07 11:36:30.625 189 12508.85 44.70 54303.45 88888.00 2016-07-07 11:36:30.750 189 12508.85 44.70 54303.47 88888.00 2016-07-07 11:36:30.875 189 12508.90 44.70 54303.50 88888.00 2016-07-07 11:36:31.000 189 12508.88 44.73 54303.53 88888.00 2016-07-07 11:36:31.125 189 12508.85 44.70 54303.57 88888.00 2016-07-07 11:36:31.250 189 12508.85 44.67 54303.55 88888.00 2016-07-07 11:36:31.375 189 12508.83 44.70 54303.55 88888.00 2016-07-07 11:36:31.500 189 12508.80 44.67 54303.57 88888.00 2016-07-07 11:36:31.625 189 12508.77 44.65 54303.57 88888.00 2016-07-07 11:36:31.750 189 12508.77 44.62 54303.57 88888.00 2016-07-07 11:36:31.875 189 12508.75 44.60 54303.57 88888.00 2016-07-07 11:36:32.000 189 12508.73 44.62 54303.60 88888.00 2016-07-07 11:36:32.125 189 12508.67 44.62 54303.62 88888.00 2016-07-07 11:36:32.250 189 12508.62 44.60 54303.68 88888.00 2016-07-07 11:36:32.375 189 12508.67 44.58 54303.65 88888.00 2016-07-07 11:36:32.500 189 12508.65 44.55 54303.65 88888.00 2016-07-07 11:36:32.625 189 12508.62 44.52 54303.68 88888.00 2016-07-07 11:36:32.750 189 12508.62 44.55 54303.70 88888.00 2016-07-07 11:36:32.875 189 12508.60 44.58 54303.72 88888.00 2016-07-07 11:36:33.000 189 12508.58 44.58 54303.72 88888.00 2016-07-07 11:36:33.125 189 12508.58 44.52 54303.75 88888.00 2016-07-07 11:36:33.250 189 12508.48 44.50 54303.75 88888.00 2016-07-07 11:36:33.375 189 12508.45 44.48 54303.78 88888.00 2016-07-07 11:36:33.500 189 12508.45 44.48 54303.80 88888.00 2016-07-07 11:36:33.625 189 12508.48 44.45 54303.82 88888.00 2016-07-07 11:36:33.750 189 12508.45 44.42 54303.82 88888.00 2016-07-07 11:36:33.875 189 12508.45 44.40 54303.82 88888.00 2016-07-07 11:36:34.000 189 12508.45 44.35 54303.82 88888.00 2016-07-07 11:36:34.125 189 12508.40 44.35 54303.85 88888.00 2016-07-07 11:36:34.250 189 12508.42 44.35 54303.88 88888.00 2016-07-07 11:36:34.375 189 12508.48 44.30 54303.85 88888.00 2016-07-07 11:36:34.500 189 12508.42 44.25 54303.85 88888.00 2016-07-07 11:36:34.625 189 12508.38 44.23 54303.88 88888.00 2016-07-07 11:36:34.750 189 12508.40 44.27 54303.90 88888.00 2016-07-07 11:36:34.875 189 12508.45 44.27 54303.90 88888.00 2016-07-07 11:36:35.000 189 12508.48 44.25 54303.90 88888.00 2016-07-07 11:36:35.125 189 12508.42 44.25 54303.93 88888.00 2016-07-07 11:36:35.250 189 12508.40 44.20 54303.97 88888.00 2016-07-07 11:36:35.375 189 12508.45 44.25 54303.95 88888.00 2016-07-07 11:36:35.500 189 12508.50 44.25 54303.95 88888.00 2016-07-07 11:36:35.625 189 12508.48 44.25 54303.97 88888.00 2016-07-07 11:36:35.750 189 12508.45 44.23 54304.00 88888.00 2016-07-07 11:36:35.875 189 12508.50 44.20 54304.00 88888.00 2016-07-07 11:36:36.000 189 12508.45 44.15 54304.00 88888.00 2016-07-07 11:36:36.125 189 12508.48 44.17 54304.00 88888.00 2016-07-07 11:36:36.250 189 12508.48 44.17 54304.00 88888.00 2016-07-07 11:36:36.375 189 12508.42 44.17 54304.00 88888.00 2016-07-07 11:36:36.500 189 12508.42 44.17 54304.03 88888.00 2016-07-07 11:36:36.625 189 12508.42 44.15 54304.03 88888.00 2016-07-07 11:36:36.750 189 12508.48 44.17 54304.00 88888.00 2016-07-07 11:36:36.875 189 12508.55 44.17 54304.00 88888.00 2016-07-07 11:36:37.000 189 12508.55 44.20 54304.00 88888.00 2016-07-07 11:36:37.125 189 12508.55 44.17 54304.05 88888.00 2016-07-07 11:36:37.250 189 12508.50 44.15 54304.05 88888.00 2016-07-07 11:36:37.375 189 12508.52 44.17 54304.07 88888.00 2016-07-07 11:36:37.500 189 12508.50 44.17 54304.07 88888.00 2016-07-07 11:36:37.625 189 12508.48 44.23 54304.05 88888.00 2016-07-07 11:36:37.750 189 12508.50 44.23 54304.07 88888.00 2016-07-07 11:36:37.875 189 12508.48 44.23 54304.07 88888.00 2016-07-07 11:36:38.000 189 12508.40 44.25 54304.07 88888.00 2016-07-07 11:36:38.125 189 12508.40 44.30 54304.10 88888.00 2016-07-07 11:36:38.250 189 12508.40 44.30 54304.10 88888.00 2016-07-07 11:36:38.375 189 12508.40 44.33 54304.07 88888.00 2016-07-07 11:36:38.500 189 12508.35 44.35 54304.10 88888.00 2016-07-07 11:36:38.625 189 12508.25 44.38 54304.10 88888.00 2016-07-07 11:36:38.750 189 12508.17 44.38 54304.10 88888.00 2016-07-07 11:36:38.875 189 12508.20 44.42 54304.12 88888.00 2016-07-07 11:36:39.000 189 12508.20 44.42 54304.12 88888.00 2016-07-07 11:36:39.125 189 12508.17 44.42 54304.15 88888.00 2016-07-07 11:36:39.250 189 12508.12 44.48 54304.18 88888.00 2016-07-07 11:36:39.375 189 12508.10 44.52 54304.18 88888.00 2016-07-07 11:36:39.500 189 12508.08 44.52 54304.20 88888.00 2016-07-07 11:36:39.625 189 12508.02 44.52 54304.22 88888.00 2016-07-07 11:36:39.750 189 12507.98 44.52 54304.22 88888.00 2016-07-07 11:36:39.875 189 12507.98 44.55 54304.22 88888.00 2016-07-07 11:36:40.000 189 12507.95 44.60 54304.22 88888.00 2016-07-07 11:36:40.125 189 12507.95 44.60 54304.25 88888.00 2016-07-07 11:36:40.250 189 12507.92 44.60 54304.25 88888.00 2016-07-07 11:36:40.375 189 12507.95 44.62 54304.22 88888.00 2016-07-07 11:36:40.500 189 12507.92 44.65 54304.25 88888.00 2016-07-07 11:36:40.625 189 12507.95 44.65 54304.25 88888.00 2016-07-07 11:36:40.750 189 12507.95 44.62 54304.25 88888.00 2016-07-07 11:36:40.875 189 12507.92 44.60 54304.28 88888.00 2016-07-07 11:36:41.000 189 12507.95 44.62 54304.28 88888.00 2016-07-07 11:36:41.125 189 12507.95 44.65 54304.30 88888.00 2016-07-07 11:36:41.250 189 12507.88 44.62 54304.30 88888.00 2016-07-07 11:36:41.375 189 12507.92 44.65 54304.30 88888.00 2016-07-07 11:36:41.500 189 12507.98 44.62 54304.30 88888.00 2016-07-07 11:36:41.625 189 12507.98 44.62 54304.32 88888.00 2016-07-07 11:36:41.750 189 12507.95 44.62 54304.35 88888.00 2016-07-07 11:36:41.875 189 12507.98 44.62 54304.35 88888.00 2016-07-07 11:36:42.000 189 12507.95 44.65 54304.38 88888.00 2016-07-07 11:36:42.125 189 12507.95 44.62 54304.40 88888.00 2016-07-07 11:36:42.250 189 12507.98 44.62 54304.43 88888.00 2016-07-07 11:36:42.375 189 12508.00 44.65 54304.43 88888.00 2016-07-07 11:36:42.500 189 12508.02 44.65 54304.43 88888.00 2016-07-07 11:36:42.625 189 12508.05 44.65 54304.40 88888.00 2016-07-07 11:36:42.750 189 12508.05 44.65 54304.38 88888.00 2016-07-07 11:36:42.875 189 12508.10 44.62 54304.43 88888.00 2016-07-07 11:36:43.000 189 12508.17 44.60 54304.43 88888.00 2016-07-07 11:36:43.125 189 12508.23 44.62 54304.43 88888.00 2016-07-07 11:36:43.250 189 12508.25 44.60 54304.43 88888.00 2016-07-07 11:36:43.375 189 12508.23 44.62 54304.43 88888.00 2016-07-07 11:36:43.500 189 12508.23 44.65 54304.43 88888.00 2016-07-07 11:36:43.625 189 12508.33 44.65 54304.45 88888.00 2016-07-07 11:36:43.750 189 12508.48 44.65 54304.45 88888.00 2016-07-07 11:36:43.875 189 12508.58 44.67 54304.43 88888.00 2016-07-07 11:36:44.000 189 12508.55 44.70 54304.43 88888.00 2016-07-07 11:36:44.125 189 12508.58 44.75 54304.45 88888.00 2016-07-07 11:36:44.250 189 12508.62 44.77 54304.45 88888.00 2016-07-07 11:36:44.375 189 12508.65 44.77 54304.47 88888.00 2016-07-07 11:36:44.500 189 12508.67 44.80 54304.50 88888.00 2016-07-07 11:36:44.625 189 12508.73 44.80 54304.47 88888.00 2016-07-07 11:36:44.750 189 12508.75 44.83 54304.50 88888.00 2016-07-07 11:36:44.875 189 12508.67 44.85 54304.47 88888.00 2016-07-07 11:36:45.000 189 12508.70 44.88 54304.47 88888.00 2016-07-07 11:36:45.125 189 12508.80 44.90 54304.47 88888.00 2016-07-07 11:36:45.250 189 12508.88 44.95 54304.45 88888.00 2016-07-07 11:36:45.375 189 12508.90 44.95 54304.47 88888.00 2016-07-07 11:36:45.500 189 12508.90 44.98 54304.47 88888.00 2016-07-07 11:36:45.625 189 12508.90 44.98 54304.50 88888.00 2016-07-07 11:36:45.750 189 12508.98 45.00 54304.50 88888.00 2016-07-07 11:36:45.875 189 12509.05 45.05 54304.47 88888.00 2016-07-07 11:36:46.000 189 12509.05 45.02 54304.50 88888.00 2016-07-07 11:36:46.125 189 12509.02 45.02 54304.53 88888.00 2016-07-07 11:36:46.250 189 12509.02 45.02 54304.53 88888.00 2016-07-07 11:36:46.375 189 12508.98 45.02 54304.53 88888.00 2016-07-07 11:36:46.500 189 12508.92 45.05 54304.55 88888.00 2016-07-07 11:36:46.625 189 12509.00 45.05 54304.55 88888.00 2016-07-07 11:36:46.750 189 12509.02 45.00 54304.57 88888.00 2016-07-07 11:36:46.875 189 12509.02 45.00 54304.60 88888.00 2016-07-07 11:36:47.000 189 12509.05 45.00 54304.60 88888.00 2016-07-07 11:36:47.125 189 12509.08 44.98 54304.62 88888.00 2016-07-07 11:36:47.250 189 12509.02 44.98 54304.62 88888.00 2016-07-07 11:36:47.375 189 12509.02 44.98 54304.62 88888.00 2016-07-07 11:36:47.500 189 12509.05 44.95 54304.65 88888.00 2016-07-07 11:36:47.625 189 12509.10 44.95 54304.68 88888.00 2016-07-07 11:36:47.750 189 12509.08 44.95 54304.68 88888.00 2016-07-07 11:36:47.875 189 12509.08 44.90 54304.68 88888.00 2016-07-07 11:36:48.000 189 12509.08 44.88 54304.68 88888.00 2016-07-07 11:36:48.125 189 12509.05 44.85 54304.70 88888.00 2016-07-07 11:36:48.250 189 12509.00 44.85 54304.72 88888.00 2016-07-07 11:36:48.375 189 12509.02 44.88 54304.75 88888.00 2016-07-07 11:36:48.500 189 12509.02 44.83 54304.75 88888.00 2016-07-07 11:36:48.625 189 12509.02 44.83 54304.75 88888.00 2016-07-07 11:36:48.750 189 12509.05 44.80 54304.78 88888.00 2016-07-07 11:36:48.875 189 12509.10 44.80 54304.78 88888.00 2016-07-07 11:36:49.000 189 12509.15 44.83 54304.78 88888.00 2016-07-07 11:36:49.125 189 12509.17 44.85 54304.80 88888.00 2016-07-07 11:36:49.250 189 12509.17 44.83 54304.80 88888.00 2016-07-07 11:36:49.375 189 12509.23 44.85 54304.78 88888.00 2016-07-07 11:36:49.500 189 12509.20 44.88 54304.80 88888.00 2016-07-07 11:36:49.625 189 12509.17 44.88 54304.80 88888.00 2016-07-07 11:36:49.750 189 12509.20 44.85 54304.82 88888.00 2016-07-07 11:36:49.875 189 12509.33 44.85 54304.80 88888.00 2016-07-07 11:36:50.000 189 12509.33 44.83 54304.82 88888.00 2016-07-07 11:36:50.125 189 12509.33 44.88 54304.82 88888.00 2016-07-07 11:36:50.250 189 12509.42 44.92 54304.82 88888.00 2016-07-07 11:36:50.375 189 12509.52 44.98 54304.82 88888.00 2016-07-07 11:36:50.500 189 12509.55 45.00 54304.85 88888.00 2016-07-07 11:36:50.625 189 12509.52 45.02 54304.82 88888.00 2016-07-07 11:36:50.750 189 12509.45 45.05 54304.85 88888.00 2016-07-07 11:36:50.875 189 12509.50 45.10 54304.85 88888.00 2016-07-07 11:36:51.000 189 12509.55 45.12 54304.85 88888.00 2016-07-07 11:36:51.125 189 12509.60 45.15 54304.88 88888.00 2016-07-07 11:36:51.250 189 12509.67 45.23 54304.85 88888.00 2016-07-07 11:36:51.375 189 12509.70 45.27 54304.82 88888.00 2016-07-07 11:36:51.500 189 12509.75 45.33 54304.85 88888.00 2016-07-07 11:36:51.625 189 12509.83 45.38 54304.88 88888.00 2016-07-07 11:36:51.750 189 12509.90 45.42 54304.88 88888.00 2016-07-07 11:36:51.875 189 12509.92 45.48 54304.90 88888.00 2016-07-07 11:36:52.000 189 12509.98 45.55 54304.90 88888.00 2016-07-07 11:36:52.125 189 12510.05 45.60 54304.90 88888.00 2016-07-07 11:36:52.250 189 12510.05 45.60 54304.90 88888.00 2016-07-07 11:36:52.375 189 12510.08 45.62 54304.90 88888.00 2016-07-07 11:36:52.500 189 12510.15 45.70 54304.93 88888.00 2016-07-07 11:36:52.625 189 12510.23 45.77 54304.93 88888.00 2016-07-07 11:36:52.750 189 12510.27 45.77 54304.90 88888.00 2016-07-07 11:36:52.875 189 12510.33 45.80 54304.93 88888.00 2016-07-07 11:36:53.000 189 12510.33 45.83 54304.93 88888.00 2016-07-07 11:36:53.125 189 12510.38 45.85 54304.95 88888.00 2016-07-07 11:36:53.250 189 12510.35 45.83 54304.95 88888.00 2016-07-07 11:36:53.375 189 12510.33 45.83 54304.93 88888.00 2016-07-07 11:36:53.500 189 12510.35 45.85 54304.93 88888.00 2016-07-07 11:36:53.625 189 12510.40 45.83 54304.93 88888.00 2016-07-07 11:36:53.750 189 12510.45 45.83 54304.95 88888.00 2016-07-07 11:36:53.875 189 12510.48 45.88 54304.97 88888.00 2016-07-07 11:36:54.000 189 12510.50 45.90 54305.00 88888.00 2016-07-07 11:36:54.125 189 12510.45 45.90 54305.00 88888.00 2016-07-07 11:36:54.250 189 12510.45 45.85 54305.00 88888.00 2016-07-07 11:36:54.375 189 12510.52 45.88 54305.05 88888.00 2016-07-07 11:36:54.500 189 12510.58 45.90 54305.03 88888.00 2016-07-07 11:36:54.625 189 12510.55 45.88 54305.00 88888.00 2016-07-07 11:36:54.750 189 12510.55 45.88 54305.03 88888.00 2016-07-07 11:36:54.875 189 12510.52 45.88 54305.03 88888.00 2016-07-07 11:36:55.000 189 12510.50 45.85 54305.03 88888.00 2016-07-07 11:36:55.125 189 12510.55 45.83 54305.05 88888.00 2016-07-07 11:36:55.250 189 12510.62 45.85 54305.05 88888.00 2016-07-07 11:36:55.375 189 12510.67 45.90 54305.05 88888.00 2016-07-07 11:36:55.500 189 12510.67 45.88 54305.07 88888.00 2016-07-07 11:36:55.625 189 12510.70 45.88 54305.07 88888.00 2016-07-07 11:36:55.750 189 12510.67 45.83 54305.07 88888.00 2016-07-07 11:36:55.875 189 12510.67 45.85 54305.07 88888.00 2016-07-07 11:36:56.000 189 12510.62 45.83 54305.12 88888.00 2016-07-07 11:36:56.125 189 12510.58 45.83 54305.12 88888.00 2016-07-07 11:36:56.250 189 12510.58 45.80 54305.12 88888.00 2016-07-07 11:36:56.375 189 12510.58 45.80 54305.12 88888.00 2016-07-07 11:36:56.500 189 12510.62 45.77 54305.15 88888.00 2016-07-07 11:36:56.625 189 12510.65 45.75 54305.15 88888.00 2016-07-07 11:36:56.750 189 12510.67 45.75 54305.18 88888.00 2016-07-07 11:36:56.875 189 12510.65 45.73 54305.18 88888.00 2016-07-07 11:36:57.000 189 12510.67 45.70 54305.20 88888.00 2016-07-07 11:36:57.125 189 12510.67 45.70 54305.25 88888.00 2016-07-07 11:36:57.250 189 12510.65 45.62 54305.22 88888.00 2016-07-07 11:36:57.375 189 12510.62 45.60 54305.22 88888.00 2016-07-07 11:36:57.500 189 12510.67 45.58 54305.25 88888.00 2016-07-07 11:36:57.625 189 12510.67 45.55 54305.28 88888.00 2016-07-07 11:36:57.750 189 12510.67 45.55 54305.28 88888.00 2016-07-07 11:36:57.875 189 12510.67 45.55 54305.28 88888.00 2016-07-07 11:36:58.000 189 12510.67 45.50 54305.25 88888.00 2016-07-07 11:36:58.125 189 12510.67 45.50 54305.30 88888.00 2016-07-07 11:36:58.250 189 12510.67 45.45 54305.35 88888.00 2016-07-07 11:36:58.375 189 12510.67 45.42 54305.32 88888.00 2016-07-07 11:36:58.500 189 12510.70 45.40 54305.32 88888.00 2016-07-07 11:36:58.625 189 12510.75 45.42 54305.35 88888.00 2016-07-07 11:36:58.750 189 12510.73 45.40 54305.35 88888.00 2016-07-07 11:36:58.875 189 12510.73 45.38 54305.35 88888.00 2016-07-07 11:36:59.000 189 12510.83 45.38 54305.35 88888.00 2016-07-07 11:36:59.125 189 12510.90 45.40 54305.35 88888.00 2016-07-07 11:36:59.250 189 12510.85 45.35 54305.38 88888.00 2016-07-07 11:36:59.375 189 12510.85 45.35 54305.38 88888.00 2016-07-07 11:36:59.500 189 12510.88 45.38 54305.38 88888.00 2016-07-07 11:36:59.625 189 12510.92 45.38 54305.40 88888.00 2016-07-07 11:36:59.750 189 12510.92 45.40 54305.40 88888.00 2016-07-07 11:36:59.875 189 12510.92 45.42 54305.43 88888.00 2016-07-07 11:37:00.000 189 12510.98 45.42 54305.43 88888.00 2016-07-07 11:37:00.125 189 12510.98 45.45 54305.40 88888.00 2016-07-07 11:37:00.250 189 12510.92 45.50 54305.45 88888.00 2016-07-07 11:37:00.375 189 12510.92 45.52 54305.45 88888.00 2016-07-07 11:37:00.500 189 12510.90 45.58 54305.47 88888.00 2016-07-07 11:37:00.625 189 12510.90 45.55 54305.47 88888.00 2016-07-07 11:37:00.750 189 12510.95 45.55 54305.47 88888.00 2016-07-07 11:37:00.875 189 12510.98 45.58 54305.47 88888.00 2016-07-07 11:37:01.000 189 12510.98 45.62 54305.47 88888.00 2016-07-07 11:37:01.125 189 12510.98 45.67 54305.50 88888.00 2016-07-07 11:37:01.250 189 12510.92 45.65 54305.50 88888.00 2016-07-07 11:37:01.375 189 12510.92 45.70 54305.50 88888.00 2016-07-07 11:37:01.500 189 12510.95 45.73 54305.47 88888.00 2016-07-07 11:37:01.625 189 12511.02 45.80 54305.50 88888.00 2016-07-07 11:37:01.750 189 12511.08 45.88 54305.50 88888.00 2016-07-07 11:37:01.875 189 12511.12 45.85 54305.50 88888.00 2016-07-07 11:37:02.000 189 12511.15 45.88 54305.47 88888.00 2016-07-07 11:37:02.125 189 12511.17 45.92 54305.50 88888.00 2016-07-07 11:37:02.250 189 12511.20 45.92 54305.53 88888.00 2016-07-07 11:37:02.375 189 12511.23 45.92 54305.50 88888.00 2016-07-07 11:37:02.500 189 12511.23 45.95 54305.53 88888.00 2016-07-07 11:37:02.625 189 12511.20 45.98 54305.53 88888.00 2016-07-07 11:37:02.750 189 12511.25 45.98 54305.53 88888.00 2016-07-07 11:37:02.875 189 12511.30 46.05 54305.57 88888.00 2016-07-07 11:37:03.000 189 12511.30 46.05 54305.55 88888.00 2016-07-07 11:37:03.125 189 12511.30 46.10 54305.55 88888.00 2016-07-07 11:37:03.250 189 12511.35 46.12 54305.57 88888.00 2016-07-07 11:37:03.375 189 12511.38 46.12 54305.55 88888.00 2016-07-07 11:37:03.500 189 12511.45 46.15 54305.57 88888.00 2016-07-07 11:37:03.625 189 12511.42 46.17 54305.57 88888.00 2016-07-07 11:37:03.750 189 12511.40 46.15 54305.57 88888.00 2016-07-07 11:37:03.875 189 12511.42 46.15 54305.60 88888.00 2016-07-07 11:37:04.000 189 12511.45 46.17 54305.62 88888.00 2016-07-07 11:37:04.125 189 12511.45 46.17 54305.60 88888.00 2016-07-07 11:37:04.250 189 12511.42 46.17 54305.62 88888.00 2016-07-07 11:37:04.375 189 12511.48 46.17 54305.62 88888.00 2016-07-07 11:37:04.500 189 12511.48 46.17 54305.62 88888.00 2016-07-07 11:37:04.625 189 12511.55 46.20 54305.65 88888.00 2016-07-07 11:37:04.750 189 12511.62 46.17 54305.65 88888.00 2016-07-07 11:37:04.875 189 12511.62 46.15 54305.62 88888.00 2016-07-07 11:37:05.000 189 12511.60 46.15 54305.65 88888.00 2016-07-07 11:37:05.125 189 12511.60 46.20 54305.68 88888.00 2016-07-07 11:37:05.250 189 12511.62 46.25 54305.72 88888.00 2016-07-07 11:37:05.375 189 12511.65 46.25 54305.72 88888.00 2016-07-07 11:37:05.500 189 12511.65 46.25 54305.72 88888.00 2016-07-07 11:37:05.625 189 12511.65 46.30 54305.70 88888.00 2016-07-07 11:37:05.750 189 12511.62 46.30 54305.72 88888.00 2016-07-07 11:37:05.875 189 12511.60 46.30 54305.72 88888.00 2016-07-07 11:37:06.000 189 12511.65 46.30 54305.72 88888.00 2016-07-07 11:37:06.125 189 12511.62 46.30 54305.72 88888.00 2016-07-07 11:37:06.250 189 12511.58 46.35 54305.75 88888.00 2016-07-07 11:37:06.375 189 12511.62 46.35 54305.78 88888.00 2016-07-07 11:37:06.500 189 12511.62 46.35 54305.78 88888.00 2016-07-07 11:37:06.625 189 12511.65 46.40 54305.78 88888.00 2016-07-07 11:37:06.750 189 12511.62 46.40 54305.78 88888.00 2016-07-07 11:37:06.875 189 12511.62 46.38 54305.75 88888.00 2016-07-07 11:37:07.000 189 12511.65 46.40 54305.75 88888.00 2016-07-07 11:37:07.125 189 12511.60 46.38 54305.78 88888.00 2016-07-07 11:37:07.250 189 12511.50 46.40 54305.80 88888.00 2016-07-07 11:37:07.375 189 12511.52 46.45 54305.82 88888.00 2016-07-07 11:37:07.500 189 12511.52 46.45 54305.82 88888.00 2016-07-07 11:37:07.625 189 12511.55 46.45 54305.82 88888.00 2016-07-07 11:37:07.750 189 12511.58 46.50 54305.82 88888.00 2016-07-07 11:37:07.875 189 12511.62 46.50 54305.85 88888.00 2016-07-07 11:37:08.000 189 12511.60 46.52 54305.85 88888.00 2016-07-07 11:37:08.125 189 12511.58 46.52 54305.85 88888.00 2016-07-07 11:37:08.250 189 12511.55 46.55 54305.85 88888.00 2016-07-07 11:37:08.375 189 12511.62 46.58 54305.88 88888.00 2016-07-07 11:37:08.500 189 12511.60 46.62 54305.85 88888.00 2016-07-07 11:37:08.625 189 12511.62 46.62 54305.90 88888.00 2016-07-07 11:37:08.750 189 12511.65 46.65 54305.90 88888.00 2016-07-07 11:37:08.875 189 12511.70 46.67 54305.93 88888.00 2016-07-07 11:37:09.000 189 12511.77 46.70 54305.93 88888.00 2016-07-07 11:37:09.125 189 12511.73 46.73 54305.95 88888.00 2016-07-07 11:37:09.250 189 12511.67 46.75 54305.95 88888.00 2016-07-07 11:37:09.375 189 12511.73 46.80 54305.93 88888.00 2016-07-07 11:37:09.500 189 12511.73 46.77 54305.95 88888.00 2016-07-07 11:37:09.625 189 12511.65 46.80 54305.93 88888.00 2016-07-07 11:37:09.750 189 12511.65 46.80 54305.95 88888.00 2016-07-07 11:37:09.875 189 12511.67 46.90 54305.97 88888.00 2016-07-07 11:37:10.000 189 12511.65 46.90 54305.97 88888.00 2016-07-07 11:37:10.125 189 12511.65 46.92 54305.97 88888.00 2016-07-07 11:37:10.250 189 12511.65 46.95 54306.00 88888.00 2016-07-07 11:37:10.375 189 12511.62 46.95 54305.97 88888.00 2016-07-07 11:37:10.500 189 12511.60 46.95 54306.00 88888.00 2016-07-07 11:37:10.625 189 12511.55 46.98 54306.00 88888.00 2016-07-07 11:37:10.750 189 12511.55 47.00 54306.00 88888.00 2016-07-07 11:37:10.875 189 12511.50 47.05 54306.03 88888.00 2016-07-07 11:37:11.000 189 12511.48 47.10 54306.03 88888.00 2016-07-07 11:37:11.125 189 12511.45 47.08 54306.05 88888.00 2016-07-07 11:37:11.250 189 12511.45 47.08 54306.07 88888.00 2016-07-07 11:37:11.375 189 12511.55 47.10 54306.05 88888.00 2016-07-07 11:37:11.500 189 12511.58 47.15 54306.05 88888.00 2016-07-07 11:37:11.625 189 12511.58 47.20 54306.07 88888.00 2016-07-07 11:37:11.750 189 12511.52 47.25 54306.07 88888.00 2016-07-07 11:37:11.875 189 12511.48 47.27 54306.07 88888.00 2016-07-07 11:37:12.000 189 12511.45 47.27 54306.07 88888.00 2016-07-07 11:37:12.125 189 12511.42 47.30 54306.10 88888.00 2016-07-07 11:37:12.250 189 12511.45 47.38 54306.12 88888.00 2016-07-07 11:37:12.375 189 12511.58 47.48 54306.12 88888.00 2016-07-07 11:37:12.500 189 12511.67 47.50 54306.12 88888.00 2016-07-07 11:37:12.625 189 12511.73 47.58 54306.15 88888.00 2016-07-07 11:37:12.750 189 12511.77 47.62 54306.12 88888.00 2016-07-07 11:37:12.875 189 12511.83 47.70 54306.15 88888.00 2016-07-07 11:37:13.000 189 12511.88 47.77 54306.18 88888.00 2016-07-07 11:37:13.125 189 12511.92 47.80 54306.15 88888.00 2016-07-07 11:37:13.250 189 12511.90 47.85 54306.12 88888.00 2016-07-07 11:37:13.375 189 12511.90 47.90 54306.12 88888.00 2016-07-07 11:37:13.500 189 12511.98 47.98 54306.12 88888.00 2016-07-07 11:37:13.625 189 12512.08 48.08 54306.12 88888.00 2016-07-07 11:37:13.750 189 12512.12 48.15 54306.12 88888.00 2016-07-07 11:37:13.875 189 12512.17 48.23 54306.10 88888.00 2016-07-07 11:37:14.000 189 12512.20 48.27 54306.12 88888.00 2016-07-07 11:37:14.125 189 12512.27 48.38 54306.10 88888.00 2016-07-07 11:37:14.250 189 12512.35 48.42 54306.10 88888.00 2016-07-07 11:37:14.375 189 12512.50 48.52 54306.07 88888.00 2016-07-07 11:37:14.500 189 12512.60 48.58 54306.07 88888.00 2016-07-07 11:37:14.625 189 12512.70 48.67 54306.05 88888.00 2016-07-07 11:37:14.750 189 12512.80 48.75 54306.03 88888.00 2016-07-07 11:37:14.875 189 12512.95 48.77 54306.03 88888.00 2016-07-07 11:37:15.000 189 12513.05 48.83 54306.05 88888.00 2016-07-07 11:37:15.125 189 12513.20 48.92 54306.03 88888.00 2016-07-07 11:37:15.250 189 12513.30 49.00 54306.03 88888.00 2016-07-07 11:37:15.375 189 12513.38 49.05 54306.00 88888.00 2016-07-07 11:37:15.500 189 12513.40 49.15 54306.00 88888.00 2016-07-07 11:37:15.625 189 12513.50 49.23 54306.00 88888.00 2016-07-07 11:37:15.750 189 12513.67 49.33 54306.00 88888.00 2016-07-07 11:37:15.875 189 12513.77 49.38 54305.97 88888.00 2016-07-07 11:37:16.000 189 12513.83 49.45 54305.95 88888.00 2016-07-07 11:37:16.125 189 12513.95 49.55 54305.97 88888.00 2016-07-07 11:37:16.250 189 12514.05 49.65 54305.95 88888.00 2016-07-07 11:37:16.375 189 12514.12 49.70 54305.95 88888.00 2016-07-07 11:37:16.500 189 12514.20 49.75 54305.95 88888.00 2016-07-07 11:37:16.625 189 12514.25 49.77 54305.93 88888.00 2016-07-07 11:37:16.750 189 12514.30 49.85 54305.93 88888.00 2016-07-07 11:37:16.875 189 12514.45 49.90 54305.93 88888.00 2016-07-07 11:37:17.000 189 12514.50 49.95 54305.90 88888.00 2016-07-07 11:37:17.125 189 12514.55 50.02 54305.93 88888.00 2016-07-07 11:37:17.250 189 12514.65 50.10 54305.88 88888.00 2016-07-07 11:37:17.375 189 12514.75 50.15 54305.88 88888.00 2016-07-07 11:37:17.500 189 12514.73 50.23 54305.88 88888.00 2016-07-07 11:37:17.625 189 12514.75 50.30 54305.90 88888.00 2016-07-07 11:37:17.750 189 12514.80 50.33 54305.88 88888.00 2016-07-07 11:37:17.875 189 12514.88 50.35 54305.88 88888.00 2016-07-07 11:37:18.000 189 12514.98 50.42 54305.88 88888.00 2016-07-07 11:37:18.125 189 12515.00 50.45 54305.88 88888.00 2016-07-07 11:37:18.250 189 12515.08 50.52 54305.90 88888.00 2016-07-07 11:37:18.375 189 12515.12 50.58 54305.90 88888.00 2016-07-07 11:37:18.500 189 12515.23 50.62 54305.90 88888.00 2016-07-07 11:37:18.625 189 12515.27 50.65 54305.90 88888.00 2016-07-07 11:37:18.750 189 12515.30 50.73 54305.90 88888.00 2016-07-07 11:37:18.875 189 12515.35 50.70 54305.90 88888.00 2016-07-07 11:37:19.000 189 12515.42 50.75 54305.90 88888.00 2016-07-07 11:37:19.125 189 12515.52 50.77 54305.90 88888.00 2016-07-07 11:37:19.250 189 12515.55 50.83 54305.90 88888.00 2016-07-07 11:37:19.375 189 12515.58 50.83 54305.88 88888.00 2016-07-07 11:37:19.500 189 12515.60 50.83 54305.88 88888.00 2016-07-07 11:37:19.625 189 12515.70 50.88 54305.88 88888.00 2016-07-07 11:37:19.750 189 12515.75 50.90 54305.90 88888.00 2016-07-07 11:37:19.875 189 12515.77 50.92 54305.90 88888.00 2016-07-07 11:37:20.000 189 12515.85 50.95 54305.93 88888.00 2016-07-07 11:37:20.125 189 12515.95 51.00 54305.95 88888.00 2016-07-07 11:37:20.250 189 12515.92 50.98 54305.95 88888.00 2016-07-07 11:37:20.375 189 12515.95 50.98 54305.95 88888.00 2016-07-07 11:37:20.500 189 12516.02 51.02 54305.95 88888.00 2016-07-07 11:37:20.625 189 12516.08 51.08 54305.95 88888.00 2016-07-07 11:37:20.750 189 12516.08 51.08 54305.95 88888.00 2016-07-07 11:37:20.875 189 12516.10 51.08 54305.95 88888.00 2016-07-07 11:37:21.000 189 12516.12 51.10 54305.95 88888.00 2016-07-07 11:37:21.125 189 12516.15 51.12 54305.97 88888.00 2016-07-07 11:37:21.250 189 12516.20 51.15 54305.97 88888.00 2016-07-07 11:37:21.375 189 12516.15 51.17 54305.95 88888.00 2016-07-07 11:37:21.500 189 12516.20 51.23 54305.95 88888.00 2016-07-07 11:37:21.625 189 12516.25 51.25 54305.95 88888.00 2016-07-07 11:37:21.750 189 12516.25 51.25 54305.95 88888.00 2016-07-07 11:37:21.875 189 12516.30 51.27 54305.95 88888.00 2016-07-07 11:37:22.000 189 12516.25 51.33 54306.00 88888.00 2016-07-07 11:37:22.125 189 12516.27 51.38 54306.03 88888.00 2016-07-07 11:37:22.250 189 12516.42 51.42 54305.97 88888.00 2016-07-07 11:37:22.375 189 12516.50 51.45 54305.95 88888.00 2016-07-07 11:37:22.500 189 12516.52 51.48 54305.95 88888.00 2016-07-07 11:37:22.625 189 12516.45 51.52 54306.00 88888.00 2016-07-07 11:37:22.750 189 12516.45 51.60 54306.03 88888.00 2016-07-07 11:37:22.875 189 12516.48 51.65 54306.03 88888.00 2016-07-07 11:37:23.000 189 12516.55 51.70 54305.97 88888.00 2016-07-07 11:37:23.125 189 12516.67 51.70 54306.00 88888.00 2016-07-07 11:37:23.250 189 12516.58 51.75 54306.03 88888.00 2016-07-07 11:37:23.375 189 12516.58 51.80 54306.03 88888.00 2016-07-07 11:37:23.500 189 12516.60 51.85 54306.05 88888.00 2016-07-07 11:37:23.625 189 12516.58 51.90 54306.03 88888.00 2016-07-07 11:37:23.750 189 12516.60 51.92 54306.05 88888.00 2016-07-07 11:37:23.875 189 12516.62 51.95 54306.05 88888.00 2016-07-07 11:37:24.000 189 12516.60 51.98 54306.07 88888.00 2016-07-07 11:37:24.125 189 12516.50 52.00 54306.12 88888.00 2016-07-07 11:37:24.250 189 12516.42 52.00 54306.10 88888.00 2016-07-07 11:37:24.375 189 12516.45 52.02 54306.07 88888.00 2016-07-07 11:37:24.500 189 12516.50 52.10 54306.10 88888.00 2016-07-07 11:37:24.625 189 12516.52 52.15 54306.10 88888.00 2016-07-07 11:37:24.750 189 12516.60 52.15 54306.12 88888.00 2016-07-07 11:37:24.875 189 12516.65 52.15 54306.10 88888.00 2016-07-07 11:37:25.000 189 12516.65 52.15 54306.10 88888.00 2016-07-07 11:37:25.125 189 12516.60 52.15 54306.12 88888.00 2016-07-07 11:37:25.250 189 12516.52 52.20 54306.12 88888.00 2016-07-07 11:37:25.375 189 12516.55 52.23 54306.15 88888.00 2016-07-07 11:37:25.500 189 12516.55 52.25 54306.15 88888.00 2016-07-07 11:37:25.625 189 12516.55 52.25 54306.18 88888.00 2016-07-07 11:37:25.750 189 12516.55 52.30 54306.20 88888.00 2016-07-07 11:37:25.875 189 12516.55 52.30 54306.20 88888.00 2016-07-07 11:37:26.000 189 12516.45 52.30 54306.20 88888.00 2016-07-07 11:37:26.125 189 12516.45 52.30 54306.22 88888.00 2016-07-07 11:37:26.250 189 12516.45 52.33 54306.28 88888.00 2016-07-07 11:37:26.375 189 12516.42 52.33 54306.28 88888.00 2016-07-07 11:37:26.500 189 12516.45 52.30 54306.30 88888.00 2016-07-07 11:37:26.625 189 12516.45 52.33 54306.32 88888.00 2016-07-07 11:37:26.750 189 12516.38 52.35 54306.30 88888.00 2016-07-07 11:37:26.875 189 12516.35 52.35 54306.32 88888.00 2016-07-07 11:37:27.000 189 12516.33 52.33 54306.35 88888.00 2016-07-07 11:37:27.125 189 12516.30 52.30 54306.38 88888.00 2016-07-07 11:37:27.250 189 12516.30 52.30 54306.38 88888.00 2016-07-07 11:37:27.375 189 12516.35 52.33 54306.40 88888.00 2016-07-07 11:37:27.500 189 12516.33 52.33 54306.40 88888.00 2016-07-07 11:37:27.625 189 12516.30 52.33 54306.43 88888.00 2016-07-07 11:37:27.750 189 12516.20 52.33 54306.45 88888.00 2016-07-07 11:37:27.875 189 12516.17 52.33 54306.45 88888.00 2016-07-07 11:37:28.000 189 12516.20 52.33 54306.47 88888.00 2016-07-07 11:37:28.125 189 12516.23 52.33 54306.50 88888.00 2016-07-07 11:37:28.250 189 12516.20 52.33 54306.53 88888.00 2016-07-07 11:37:28.375 189 12516.15 52.30 54306.50 88888.00 2016-07-07 11:37:28.500 189 12516.10 52.33 54306.53 88888.00 2016-07-07 11:37:28.625 189 12516.08 52.35 54306.53 88888.00 2016-07-07 11:37:28.750 189 12516.10 52.38 54306.57 88888.00 2016-07-07 11:37:28.875 189 12516.12 52.40 54306.55 88888.00 2016-07-07 11:37:29.000 189 12516.15 52.38 54306.55 88888.00 2016-07-07 11:37:29.125 189 12516.12 52.42 54306.57 88888.00 2016-07-07 11:37:29.250 189 12516.12 52.42 54306.60 88888.00 2016-07-07 11:37:29.375 189 12516.12 52.48 54306.60 88888.00 2016-07-07 11:37:29.500 189 12516.15 52.52 54306.65 88888.00 2016-07-07 11:37:29.625 189 12516.12 52.55 54306.70 88888.00 2016-07-07 11:37:29.750 189 12516.08 52.55 54306.70 88888.00 2016-07-07 11:37:29.875 189 12516.05 52.58 54306.72 88888.00 2016-07-07 11:37:30.000 189 12516.08 52.58 54306.75 88888.00 2016-07-07 11:37:30.125 189 12516.05 52.62 54306.75 88888.00 2016-07-07 11:37:30.250 189 12515.98 52.65 54306.75 88888.00 2016-07-07 11:37:30.375 189 12515.98 52.67 54306.72 88888.00 2016-07-07 11:37:30.500 189 12515.98 52.70 54306.75 88888.00 2016-07-07 11:37:30.625 189 12516.02 52.73 54306.78 88888.00 2016-07-07 11:37:30.750 189 12516.12 52.73 54306.78 88888.00 2016-07-07 11:37:30.875 189 12516.10 52.70 54306.78 88888.00 2016-07-07 11:37:31.000 189 12516.08 52.73 54306.80 88888.00 2016-07-07 11:37:31.125 189 12516.08 52.75 54306.82 88888.00 2016-07-07 11:37:31.250 189 12516.00 52.77 54306.85 88888.00 2016-07-07 11:37:31.375 189 12516.05 52.80 54306.82 88888.00 2016-07-07 11:37:31.500 189 12516.08 52.83 54306.80 88888.00 2016-07-07 11:37:31.625 189 12516.05 52.85 54306.82 88888.00 2016-07-07 11:37:31.750 189 12516.08 52.88 54306.85 88888.00 2016-07-07 11:37:31.875 189 12516.10 52.90 54306.88 88888.00 2016-07-07 11:37:32.000 189 12516.10 52.95 54306.88 88888.00 2016-07-07 11:37:32.125 189 12516.15 53.00 54306.90 88888.00 2016-07-07 11:37:32.250 189 12516.17 53.02 54306.95 88888.00 2016-07-07 11:37:32.375 189 12516.23 53.05 54306.93 88888.00 2016-07-07 11:37:32.500 189 12516.23 53.08 54306.93 88888.00 2016-07-07 11:37:32.625 189 12516.25 53.10 54306.90 88888.00 2016-07-07 11:37:32.750 189 12516.35 53.17 54306.90 88888.00 2016-07-07 11:37:32.875 189 12516.40 53.20 54306.90 88888.00 2016-07-07 11:37:33.000 189 12516.48 53.23 54306.90 88888.00 2016-07-07 11:37:33.125 189 12516.48 53.27 54306.93 88888.00 2016-07-07 11:37:33.250 189 12516.42 53.27 54306.93 88888.00 2016-07-07 11:37:33.375 189 12516.45 53.33 54306.90 88888.00 2016-07-07 11:37:33.500 189 12516.60 53.38 54306.90 88888.00 2016-07-07 11:37:33.625 189 12516.70 53.45 54306.93 88888.00 2016-07-07 11:37:33.750 189 12516.70 53.48 54306.93 88888.00 2016-07-07 11:37:33.875 189 12516.75 53.52 54306.93 88888.00 2016-07-07 11:37:34.000 189 12516.80 53.58 54306.95 88888.00 2016-07-07 11:37:34.125 189 12516.77 53.60 54306.95 88888.00 2016-07-07 11:37:34.250 189 12516.83 53.62 54307.00 88888.00 2016-07-07 11:37:34.375 189 12516.88 53.62 54307.00 88888.00 2016-07-07 11:37:34.500 189 12516.92 53.65 54307.00 88888.00 2016-07-07 11:37:34.625 189 12516.95 53.70 54306.97 88888.00 2016-07-07 11:37:34.750 189 12516.92 53.70 54306.97 88888.00 2016-07-07 11:37:34.875 189 12516.95 53.75 54306.95 88888.00 2016-07-07 11:37:35.000 189 12517.00 53.77 54307.00 88888.00 2016-07-07 11:37:35.125 189 12517.05 53.85 54307.03 88888.00 2016-07-07 11:37:35.250 189 12517.05 53.88 54307.03 88888.00 2016-07-07 11:37:35.375 189 12517.12 53.90 54306.97 88888.00 2016-07-07 11:37:35.500 189 12517.15 53.90 54307.00 88888.00 2016-07-07 11:37:35.625 189 12517.12 53.92 54307.03 88888.00 2016-07-07 11:37:35.750 189 12517.08 54.00 54307.03 88888.00 2016-07-07 11:37:35.875 189 12517.08 54.02 54307.03 88888.00 2016-07-07 11:37:36.000 189 12517.05 54.02 54307.00 88888.00 2016-07-07 11:37:36.125 189 12517.02 54.08 54307.05 88888.00 2016-07-07 11:37:36.250 189 12517.05 54.10 54307.07 88888.00 2016-07-07 11:37:36.375 189 12517.10 54.15 54307.05 88888.00 2016-07-07 11:37:36.500 189 12517.15 54.17 54307.05 88888.00 2016-07-07 11:37:36.625 189 12517.15 54.20 54307.07 88888.00 2016-07-07 11:37:36.750 189 12517.08 54.25 54307.05 88888.00 2016-07-07 11:37:36.875 189 12517.05 54.25 54307.07 88888.00 2016-07-07 11:37:37.000 189 12517.02 54.27 54307.07 88888.00 2016-07-07 11:37:37.125 189 12517.05 54.33 54307.12 88888.00 2016-07-07 11:37:37.250 189 12517.02 54.35 54307.12 88888.00 2016-07-07 11:37:37.375 189 12517.08 54.40 54307.10 88888.00 2016-07-07 11:37:37.500 189 12517.05 54.40 54307.12 88888.00 2016-07-07 11:37:37.625 189 12517.08 54.45 54307.15 88888.00 2016-07-07 11:37:37.750 189 12517.02 54.50 54307.15 88888.00 2016-07-07 11:37:37.875 189 12516.98 54.50 54307.15 88888.00 2016-07-07 11:37:38.000 189 12517.05 54.55 54307.15 88888.00 2016-07-07 11:37:38.125 189 12517.00 54.55 54307.20 88888.00 2016-07-07 11:37:38.250 189 12516.92 54.55 54307.20 88888.00 2016-07-07 11:37:38.375 189 12516.98 54.58 54307.20 88888.00 2016-07-07 11:37:38.500 189 12517.00 54.60 54307.20 88888.00 2016-07-07 11:37:38.625 189 12517.08 54.60 54307.22 88888.00 2016-07-07 11:37:38.750 189 12517.05 54.65 54307.20 88888.00 2016-07-07 11:37:38.875 189 12517.02 54.67 54307.25 88888.00 2016-07-07 11:37:39.000 189 12517.12 54.67 54307.25 88888.00 2016-07-07 11:37:39.125 189 12517.20 54.73 54307.25 88888.00 2016-07-07 11:37:39.250 189 12517.15 54.73 54307.22 88888.00 2016-07-07 11:37:39.375 189 12517.17 54.73 54307.22 88888.00 2016-07-07 11:37:39.500 189 12517.25 54.70 54307.22 88888.00 2016-07-07 11:37:39.625 189 12517.42 54.73 54307.25 88888.00 2016-07-07 11:37:39.750 189 12517.42 54.75 54307.25 88888.00 2016-07-07 11:37:39.875 189 12517.38 54.80 54307.25 88888.00 2016-07-07 11:37:40.000 189 12517.38 54.83 54307.28 88888.00 2016-07-07 11:37:40.125 189 12517.45 54.85 54307.25 88888.00 2016-07-07 11:37:40.250 189 12517.50 54.83 54307.25 88888.00 2016-07-07 11:37:40.375 189 12517.55 54.83 54307.25 88888.00 2016-07-07 11:37:40.500 189 12517.52 54.88 54307.25 88888.00 2016-07-07 11:37:40.625 189 12517.52 54.92 54307.28 88888.00 2016-07-07 11:37:40.750 189 12517.58 54.92 54307.28 88888.00 2016-07-07 11:37:40.875 189 12517.60 54.92 54307.28 88888.00 2016-07-07 11:37:41.000 189 12517.60 54.98 54307.28 88888.00 2016-07-07 11:37:41.125 189 12517.65 54.98 54307.30 88888.00 2016-07-07 11:37:41.250 189 12517.67 55.00 54307.30 88888.00 2016-07-07 11:37:41.375 189 12517.75 55.00 54307.28 88888.00 2016-07-07 11:37:41.500 189 12517.77 55.02 54307.30 88888.00 2016-07-07 11:37:41.625 189 12517.80 55.08 54307.30 88888.00 2016-07-07 11:37:41.750 189 12517.83 55.15 54307.30 88888.00 2016-07-07 11:37:41.875 189 12517.88 55.15 54307.30 88888.00 2016-07-07 11:37:42.000 189 12517.90 55.17 54307.30 88888.00 2016-07-07 11:37:42.125 189 12517.90 55.20 54307.32 88888.00 2016-07-07 11:37:42.250 189 12517.85 55.20 54307.32 88888.00 2016-07-07 11:37:42.375 189 12517.88 55.23 54307.35 88888.00 2016-07-07 11:37:42.500 189 12517.92 55.27 54307.38 88888.00 2016-07-07 11:37:42.625 189 12517.92 55.30 54307.38 88888.00 2016-07-07 11:37:42.750 189 12517.92 55.27 54307.38 88888.00 2016-07-07 11:37:42.875 189 12517.88 55.33 54307.40 88888.00 2016-07-07 11:37:43.000 189 12517.98 55.35 54307.38 88888.00 2016-07-07 11:37:43.125 189 12518.08 55.40 54307.38 88888.00 2016-07-07 11:37:43.250 189 12518.05 55.48 54307.40 88888.00 2016-07-07 11:37:43.375 189 12518.00 55.48 54307.40 88888.00 2016-07-07 11:37:43.500 189 12518.05 55.52 54307.40 88888.00 2016-07-07 11:37:43.625 189 12518.08 55.52 54307.43 88888.00 2016-07-07 11:37:43.750 189 12518.08 55.62 54307.40 88888.00 2016-07-07 11:37:43.875 189 12518.12 55.67 54307.40 88888.00 2016-07-07 11:37:44.000 189 12518.10 55.70 54307.43 88888.00 2016-07-07 11:37:44.125 189 12518.15 55.77 54307.43 88888.00 2016-07-07 11:37:44.250 189 12518.17 55.80 54307.45 88888.00 2016-07-07 11:37:44.375 189 12518.25 55.85 54307.45 88888.00 2016-07-07 11:37:44.500 189 12518.27 55.88 54307.45 88888.00 2016-07-07 11:37:44.625 189 12518.25 55.95 54307.47 88888.00 2016-07-07 11:37:44.750 189 12518.25 56.00 54307.47 88888.00 2016-07-07 11:37:44.875 189 12518.25 56.02 54307.45 88888.00 2016-07-07 11:37:45.000 189 12518.23 56.08 54307.43 88888.00 2016-07-07 11:37:45.125 189 12518.20 56.10 54307.47 88888.00 2016-07-07 11:37:45.250 189 12518.25 56.15 54307.50 88888.00 2016-07-07 11:37:45.375 189 12518.27 56.20 54307.53 88888.00 2016-07-07 11:37:45.500 189 12518.27 56.23 54307.55 88888.00 2016-07-07 11:37:45.625 189 12518.27 56.27 54307.55 88888.00 2016-07-07 11:37:45.750 189 12518.27 56.30 54307.55 88888.00 2016-07-07 11:37:45.875 189 12518.27 56.35 54307.53 88888.00 2016-07-07 11:37:46.000 189 12518.27 56.40 54307.53 88888.00 2016-07-07 11:37:46.125 189 12518.30 56.40 54307.53 88888.00 2016-07-07 11:37:46.250 189 12518.33 56.48 54307.55 88888.00 2016-07-07 11:37:46.375 189 12518.35 56.50 54307.57 88888.00 2016-07-07 11:37:46.500 189 12518.27 56.55 54307.57 88888.00 2016-07-07 11:37:46.625 189 12518.33 56.58 54307.55 88888.00 2016-07-07 11:37:46.750 189 12518.38 56.60 54307.57 88888.00 2016-07-07 11:37:46.875 189 12518.35 56.60 54307.57 88888.00 2016-07-07 11:37:47.000 189 12518.38 56.62 54307.55 88888.00 2016-07-07 11:37:47.125 189 12518.45 56.62 54307.55 88888.00 2016-07-07 11:37:47.250 189 12518.48 56.65 54307.55 88888.00 2016-07-07 11:37:47.375 189 12518.45 56.73 54307.55 88888.00 2016-07-07 11:37:47.500 189 12518.48 56.75 54307.55 88888.00 2016-07-07 11:37:47.625 189 12518.50 56.75 54307.55 88888.00 2016-07-07 11:37:47.750 189 12518.55 56.80 54307.57 88888.00 2016-07-07 11:37:47.875 189 12518.52 56.80 54307.57 88888.00 2016-07-07 11:37:48.000 189 12518.50 56.85 54307.57 88888.00 2016-07-07 11:37:48.125 189 12518.48 56.90 54307.60 88888.00 2016-07-07 11:37:48.250 189 12518.48 56.90 54307.62 88888.00 2016-07-07 11:37:48.375 189 12518.50 56.95 54307.60 88888.00 2016-07-07 11:37:48.500 189 12518.60 57.02 54307.62 88888.00 2016-07-07 11:37:48.625 189 12518.62 57.02 54307.62 88888.00 2016-07-07 11:37:48.750 189 12518.62 57.05 54307.60 88888.00 2016-07-07 11:37:48.875 189 12518.60 57.10 54307.62 88888.00 2016-07-07 11:37:49.000 189 12518.67 57.17 54307.60 88888.00 2016-07-07 11:37:49.125 189 12518.75 57.23 54307.60 88888.00 2016-07-07 11:37:49.250 189 12518.80 57.25 54307.57 88888.00 2016-07-07 11:37:49.375 189 12518.85 57.27 54307.60 88888.00 2016-07-07 11:37:49.500 189 12518.92 57.30 54307.60 88888.00 2016-07-07 11:37:49.625 189 12519.02 57.40 54307.62 88888.00 2016-07-07 11:37:49.750 189 12519.00 57.45 54307.62 88888.00 2016-07-07 11:37:49.875 189 12519.05 57.50 54307.62 88888.00 2016-07-07 11:37:50.000 189 12519.12 57.58 54307.62 88888.00 2016-07-07 11:37:50.125 189 12519.23 57.60 54307.65 88888.00 2016-07-07 11:37:50.250 189 12519.27 57.62 54307.62 88888.00 2016-07-07 11:37:50.375 189 12519.35 57.65 54307.60 88888.00 2016-07-07 11:37:50.500 189 12519.50 57.73 54307.60 88888.00 2016-07-07 11:37:50.625 189 12519.58 57.80 54307.60 88888.00 2016-07-07 11:37:50.750 189 12519.60 57.85 54307.60 88888.00 2016-07-07 11:37:50.875 189 12519.65 57.88 54307.57 88888.00 2016-07-07 11:37:51.000 189 12519.70 57.98 54307.57 88888.00 2016-07-07 11:37:51.125 189 12519.77 58.05 54307.57 88888.00 2016-07-07 11:37:51.250 189 12519.80 58.10 54307.57 88888.00 2016-07-07 11:37:51.375 189 12519.83 58.20 54307.57 88888.00 2016-07-07 11:37:51.500 189 12519.98 58.27 54307.57 88888.00 2016-07-07 11:37:51.625 189 12520.02 58.33 54307.57 88888.00 2016-07-07 11:37:51.750 189 12520.00 58.38 54307.60 88888.00 2016-07-07 11:37:51.875 189 12520.08 58.45 54307.60 88888.00 2016-07-07 11:37:52.000 189 12520.10 58.55 54307.60 88888.00 2016-07-07 11:37:52.125 189 12520.12 58.60 54307.60 88888.00 2016-07-07 11:37:52.250 189 12520.17 58.67 54307.60 88888.00 2016-07-07 11:37:52.375 189 12520.17 58.67 54307.60 88888.00 2016-07-07 11:37:52.500 189 12520.17 58.75 54307.60 88888.00 2016-07-07 11:37:52.625 189 12520.20 58.77 54307.60 88888.00 2016-07-07 11:37:52.750 189 12520.25 58.83 54307.62 88888.00 2016-07-07 11:37:52.875 189 12520.27 58.88 54307.62 88888.00 2016-07-07 11:37:53.000 189 12520.33 58.95 54307.62 88888.00 2016-07-07 11:37:53.125 189 12520.40 59.00 54307.65 88888.00 2016-07-07 11:37:53.250 189 12520.40 59.02 54307.65 88888.00 2016-07-07 11:37:53.375 189 12520.40 59.05 54307.65 88888.00 2016-07-07 11:37:53.500 189 12520.38 59.10 54307.65 88888.00 2016-07-07 11:37:53.625 189 12520.48 59.15 54307.65 88888.00 2016-07-07 11:37:53.750 189 12520.52 59.17 54307.68 88888.00 2016-07-07 11:37:53.875 189 12520.55 59.23 54307.68 88888.00 2016-07-07 11:37:54.000 189 12520.58 59.23 54307.68 88888.00 2016-07-07 11:37:54.125 189 12520.60 59.25 54307.68 88888.00 2016-07-07 11:37:54.250 189 12520.62 59.33 54307.70 88888.00 2016-07-07 11:37:54.375 189 12520.70 59.35 54307.68 88888.00 2016-07-07 11:37:54.500 189 12520.73 59.38 54307.70 88888.00 2016-07-07 11:37:54.625 189 12520.70 59.40 54307.68 88888.00 2016-07-07 11:37:54.750 189 12520.75 59.45 54307.68 88888.00 2016-07-07 11:37:54.875 189 12520.83 59.52 54307.72 88888.00 2016-07-07 11:37:55.000 189 12520.92 59.55 54307.68 88888.00 2016-07-07 11:37:55.125 189 12520.98 59.58 54307.68 88888.00 2016-07-07 11:37:55.250 189 12520.98 59.60 54307.70 88888.00 2016-07-07 11:37:55.375 189 12521.08 59.70 54307.70 88888.00 2016-07-07 11:37:55.500 189 12521.15 59.70 54307.72 88888.00 2016-07-07 11:37:55.625 189 12521.25 59.70 54307.70 88888.00 2016-07-07 11:37:55.750 189 12521.25 59.77 54307.70 88888.00 2016-07-07 11:37:55.875 189 12521.27 59.83 54307.72 88888.00 2016-07-07 11:37:56.000 189 12521.27 59.88 54307.72 88888.00 2016-07-07 11:37:56.125 189 12521.30 59.90 54307.72 88888.00 2016-07-07 11:37:56.250 189 12521.38 59.95 54307.75 88888.00 2016-07-07 11:37:56.375 189 12521.42 60.02 54307.72 88888.00 2016-07-07 11:37:56.500 189 12521.50 60.10 54307.70 88888.00 2016-07-07 11:37:56.625 189 12521.52 60.12 54307.70 88888.00 2016-07-07 11:37:56.750 189 12521.58 60.17 54307.72 88888.00 2016-07-07 11:37:56.875 189 12521.62 60.23 54307.78 88888.00 2016-07-07 11:37:57.000 189 12521.73 60.30 54307.78 88888.00 2016-07-07 11:37:57.125 189 12521.70 60.35 54307.78 88888.00 2016-07-07 11:37:57.250 189 12521.67 60.38 54307.75 88888.00 2016-07-07 11:37:57.375 189 12521.77 60.40 54307.75 88888.00 2016-07-07 11:37:57.500 189 12521.88 60.52 54307.78 88888.00 2016-07-07 11:37:57.625 189 12521.90 60.58 54307.80 88888.00 2016-07-07 11:37:57.750 189 12521.85 60.58 54307.80 88888.00 2016-07-07 11:37:57.875 189 12521.88 60.62 54307.82 88888.00 2016-07-07 11:37:58.000 189 12521.90 60.67 54307.82 88888.00 2016-07-07 11:37:58.125 189 12521.88 60.73 54307.85 88888.00 2016-07-07 11:37:58.250 189 12521.88 60.73 54307.85 88888.00 2016-07-07 11:37:58.375 189 12521.92 60.77 54307.88 88888.00 2016-07-07 11:37:58.500 189 12522.02 60.85 54307.88 88888.00 2016-07-07 11:37:58.625 189 12522.02 60.90 54307.90 88888.00 2016-07-07 11:37:58.750 189 12522.00 60.92 54307.90 88888.00 2016-07-07 11:37:58.875 189 12521.95 60.92 54307.90 88888.00 2016-07-07 11:37:59.000 189 12521.98 60.98 54307.88 88888.00 2016-07-07 11:37:59.125 189 12521.98 61.02 54307.88 88888.00 2016-07-07 11:37:59.250 189 12522.00 61.05 54307.90 88888.00 2016-07-07 11:37:59.375 189 12522.10 61.12 54307.93 88888.00 2016-07-07 11:37:59.500 189 12522.10 61.12 54307.93 88888.00 2016-07-07 11:37:59.625 189 12522.12 61.12 54307.95 88888.00 2016-07-07 11:37:59.750 189 12522.10 61.20 54307.93 88888.00 2016-07-07 11:37:59.875 189 12522.15 61.23 54307.95 88888.00 2016-07-07 11:38:00.000 189 12522.20 61.23 54307.93 88888.00 2016-07-07 11:38:00.125 189 12522.23 61.30 54307.97 88888.00 2016-07-07 11:38:00.250 189 12522.17 61.30 54307.95 88888.00 2016-07-07 11:38:00.375 189 12522.17 61.35 54307.95 88888.00 2016-07-07 11:38:00.500 189 12522.17 61.35 54307.97 88888.00 2016-07-07 11:38:00.625 189 12522.23 61.42 54308.00 88888.00 2016-07-07 11:38:00.750 189 12522.30 61.50 54308.00 88888.00 2016-07-07 11:38:00.875 189 12522.35 61.52 54308.00 88888.00 2016-07-07 11:38:01.000 189 12522.33 61.52 54308.00 88888.00 2016-07-07 11:38:01.125 189 12522.33 61.55 54308.03 88888.00 2016-07-07 11:38:01.250 189 12522.35 61.58 54308.03 88888.00 2016-07-07 11:38:01.375 189 12522.40 61.58 54308.03 88888.00 2016-07-07 11:38:01.500 189 12522.48 61.65 54308.03 88888.00 2016-07-07 11:38:01.625 189 12522.52 61.65 54308.03 88888.00 2016-07-07 11:38:01.750 189 12522.55 61.65 54308.05 88888.00 2016-07-07 11:38:01.875 189 12522.60 61.67 54308.03 88888.00 2016-07-07 11:38:02.000 189 12522.60 61.70 54308.03 88888.00 2016-07-07 11:38:02.125 189 12522.62 61.75 54308.03 88888.00 2016-07-07 11:38:02.250 189 12522.62 61.83 54308.05 88888.00 2016-07-07 11:38:02.375 189 12522.70 61.88 54308.05 88888.00 2016-07-07 11:38:02.500 189 12522.73 61.90 54308.05 88888.00 2016-07-07 11:38:02.625 189 12522.75 61.90 54308.05 88888.00 2016-07-07 11:38:02.750 189 12522.83 61.95 54308.05 88888.00 2016-07-07 11:38:02.875 189 12522.88 62.00 54308.10 88888.00 2016-07-07 11:38:03.000 189 12522.92 62.05 54308.12 88888.00 2016-07-07 11:38:03.125 189 12522.90 62.12 54308.12 88888.00 2016-07-07 11:38:03.250 189 12522.85 62.17 54308.12 88888.00 2016-07-07 11:38:03.375 189 12522.80 62.23 54308.12 88888.00 2016-07-07 11:38:03.500 189 12522.80 62.20 54308.15 88888.00 2016-07-07 11:38:03.625 189 12522.83 62.20 54308.15 88888.00 2016-07-07 11:38:03.750 189 12522.88 62.25 54308.15 88888.00 2016-07-07 11:38:03.875 189 12522.90 62.30 54308.12 88888.00 2016-07-07 11:38:04.000 189 12522.88 62.30 54308.15 88888.00 2016-07-07 11:38:04.125 189 12522.85 62.35 54308.20 88888.00 2016-07-07 11:38:04.250 189 12522.83 62.38 54308.20 88888.00 2016-07-07 11:38:04.375 189 12522.80 62.40 54308.20 88888.00 2016-07-07 11:38:04.500 189 12522.75 62.42 54308.22 88888.00 2016-07-07 11:38:04.625 189 12522.77 62.42 54308.22 88888.00 2016-07-07 11:38:04.750 189 12522.75 62.48 54308.25 88888.00 2016-07-07 11:38:04.875 189 12522.70 62.52 54308.20 88888.00 2016-07-07 11:38:05.000 189 12522.73 62.55 54308.28 88888.00 2016-07-07 11:38:05.125 189 12522.83 62.58 54308.32 88888.00 2016-07-07 11:38:05.250 189 12522.80 62.58 54308.30 88888.00 2016-07-07 11:38:05.375 189 12522.80 62.58 54308.32 88888.00 2016-07-07 11:38:05.500 189 12522.73 62.60 54308.32 88888.00 2016-07-07 11:38:05.625 189 12522.70 62.60 54308.35 88888.00 2016-07-07 11:38:05.750 189 12522.60 62.60 54308.35 88888.00 2016-07-07 11:38:05.875 189 12522.58 62.60 54308.38 88888.00 2016-07-07 11:38:06.000 189 12522.62 62.62 54308.38 88888.00 2016-07-07 11:38:06.125 189 12522.60 62.60 54308.40 88888.00 2016-07-07 11:38:06.250 189 12522.55 62.62 54308.43 88888.00 2016-07-07 11:38:06.375 189 12522.52 62.62 54308.47 88888.00 2016-07-07 11:38:06.500 189 12522.52 62.58 54308.50 88888.00 2016-07-07 11:38:06.625 189 12522.48 62.55 54308.47 88888.00 2016-07-07 11:38:06.750 189 12522.45 62.60 54308.50 88888.00 2016-07-07 11:38:06.875 189 12522.45 62.58 54308.53 88888.00 2016-07-07 11:38:07.000 189 12522.42 62.55 54308.50 88888.00 2016-07-07 11:38:07.125 189 12522.42 62.55 54308.55 88888.00 2016-07-07 11:38:07.250 189 12522.35 62.52 54308.60 88888.00 2016-07-07 11:38:07.375 189 12522.35 62.52 54308.60 88888.00 2016-07-07 11:38:07.500 189 12522.35 62.52 54308.62 88888.00 2016-07-07 11:38:07.625 189 12522.33 62.50 54308.62 88888.00 2016-07-07 11:38:07.750 189 12522.30 62.50 54308.62 88888.00 2016-07-07 11:38:07.875 189 12522.30 62.48 54308.62 88888.00 2016-07-07 11:38:08.000 189 12522.30 62.45 54308.62 88888.00 2016-07-07 11:38:08.125 189 12522.27 62.45 54308.68 88888.00 2016-07-07 11:38:08.250 189 12522.25 62.48 54308.70 88888.00 2016-07-07 11:38:08.375 189 12522.27 62.48 54308.72 88888.00 2016-07-07 11:38:08.500 189 12522.25 62.48 54308.70 88888.00 2016-07-07 11:38:08.625 189 12522.27 62.48 54308.72 88888.00 2016-07-07 11:38:08.750 189 12522.33 62.45 54308.72 88888.00 2016-07-07 11:38:08.875 189 12522.33 62.45 54308.70 88888.00 2016-07-07 11:38:09.000 189 12522.33 62.48 54308.70 88888.00 2016-07-07 11:38:09.125 189 12522.25 62.50 54308.75 88888.00 2016-07-07 11:38:09.250 189 12522.20 62.48 54308.78 88888.00 2016-07-07 11:38:09.375 189 12522.27 62.45 54308.78 88888.00 2016-07-07 11:38:09.500 189 12522.33 62.42 54308.78 88888.00 2016-07-07 11:38:09.625 189 12522.30 62.40 54308.80 88888.00 2016-07-07 11:38:09.750 189 12522.27 62.40 54308.80 88888.00 2016-07-07 11:38:09.875 189 12522.33 62.42 54308.80 88888.00 2016-07-07 11:38:10.000 189 12522.38 62.42 54308.80 88888.00 2016-07-07 11:38:10.125 189 12522.35 62.42 54308.85 88888.00 2016-07-07 11:38:10.250 189 12522.33 62.40 54308.85 88888.00 2016-07-07 11:38:10.375 189 12522.40 62.40 54308.85 88888.00 2016-07-07 11:38:10.500 189 12522.42 62.40 54308.85 88888.00 2016-07-07 11:38:10.625 189 12522.45 62.38 54308.82 88888.00 2016-07-07 11:38:10.750 189 12522.42 62.35 54308.90 88888.00 2016-07-07 11:38:10.875 189 12522.42 62.35 54308.90 88888.00 2016-07-07 11:38:11.000 189 12522.40 62.38 54308.90 88888.00 2016-07-07 11:38:11.125 189 12522.45 62.38 54308.93 88888.00 2016-07-07 11:38:11.250 189 12522.48 62.38 54308.95 88888.00 2016-07-07 11:38:11.375 189 12522.50 62.35 54308.93 88888.00 2016-07-07 11:38:11.500 189 12522.42 62.30 54308.93 88888.00 2016-07-07 11:38:11.625 189 12522.45 62.33 54308.93 88888.00 2016-07-07 11:38:11.750 189 12522.45 62.33 54308.95 88888.00 2016-07-07 11:38:11.875 189 12522.50 62.33 54308.97 88888.00 2016-07-07 11:38:12.000 189 12522.48 62.30 54308.95 88888.00 2016-07-07 11:38:12.125 189 12522.48 62.27 54308.97 88888.00 2016-07-07 11:38:12.250 189 12522.45 62.23 54308.97 88888.00 2016-07-07 11:38:12.375 189 12522.45 62.23 54309.00 88888.00 2016-07-07 11:38:12.500 189 12522.38 62.17 54308.97 88888.00 2016-07-07 11:38:12.625 189 12522.42 62.20 54308.97 88888.00 2016-07-07 11:38:12.750 189 12522.48 62.25 54309.00 88888.00 2016-07-07 11:38:12.875 189 12522.48 62.20 54309.03 88888.00 2016-07-07 11:38:13.000 189 12522.48 62.12 54309.03 88888.00 2016-07-07 11:38:13.125 189 12522.45 62.12 54309.03 88888.00 2016-07-07 11:38:13.250 189 12522.35 62.10 54309.07 88888.00 2016-07-07 11:38:13.375 189 12522.35 62.08 54309.10 88888.00 2016-07-07 11:38:13.500 189 12522.40 62.08 54309.12 88888.00 2016-07-07 11:38:13.625 189 12522.42 62.05 54309.07 88888.00 2016-07-07 11:38:13.750 189 12522.40 62.05 54309.07 88888.00 2016-07-07 11:38:13.875 189 12522.42 62.02 54309.10 88888.00 2016-07-07 11:38:14.000 189 12522.45 62.10 54309.10 88888.00 2016-07-07 11:38:14.125 189 12522.40 62.08 54309.12 88888.00 2016-07-07 11:38:14.250 189 12522.35 62.05 54309.18 88888.00 2016-07-07 11:38:14.375 189 12522.40 62.02 54309.18 88888.00 2016-07-07 11:38:14.500 189 12522.38 62.00 54309.18 88888.00 2016-07-07 11:38:14.625 189 12522.33 62.02 54309.18 88888.00 2016-07-07 11:38:14.750 189 12522.33 62.02 54309.18 88888.00 2016-07-07 11:38:14.875 189 12522.35 61.98 54309.20 88888.00 2016-07-07 11:38:15.000 189 12522.35 61.98 54309.18 88888.00 2016-07-07 11:38:15.125 189 12522.35 61.98 54309.18 88888.00 2016-07-07 11:38:15.250 189 12522.33 61.95 54309.15 88888.00 2016-07-07 11:38:15.375 189 12522.35 61.92 54309.15 88888.00 2016-07-07 11:38:15.500 189 12522.38 61.95 54309.15 88888.00 2016-07-07 11:38:15.625 189 12522.35 61.98 54309.15 88888.00 2016-07-07 11:38:15.750 189 12522.38 61.98 54309.15 88888.00 2016-07-07 11:38:15.875 189 12522.35 62.00 54309.18 88888.00 2016-07-07 11:38:16.000 189 12522.35 62.02 54309.22 88888.00 2016-07-07 11:38:16.125 189 12522.30 62.05 54309.20 88888.00 2016-07-07 11:38:16.250 189 12522.27 62.02 54309.22 88888.00 2016-07-07 11:38:16.375 189 12522.30 62.05 54309.22 88888.00 2016-07-07 11:38:16.500 189 12522.30 62.10 54309.25 88888.00 2016-07-07 11:38:16.625 189 12522.33 62.15 54309.25 88888.00 2016-07-07 11:38:16.750 189 12522.33 62.12 54309.25 88888.00 2016-07-07 11:38:16.875 189 12522.33 62.17 54309.25 88888.00 2016-07-07 11:38:17.000 189 12522.35 62.23 54309.25 88888.00 2016-07-07 11:38:17.125 189 12522.30 62.27 54309.28 88888.00 2016-07-07 11:38:17.250 189 12522.25 62.33 54309.30 88888.00 2016-07-07 11:38:17.375 189 12522.33 62.33 54309.32 88888.00 2016-07-07 11:38:17.500 189 12522.35 62.35 54309.28 88888.00 2016-07-07 11:38:17.625 189 12522.38 62.38 54309.30 88888.00 2016-07-07 11:38:17.750 189 12522.42 62.40 54309.30 88888.00 2016-07-07 11:38:17.875 189 12522.48 62.45 54309.30 88888.00 2016-07-07 11:38:18.000 189 12522.52 62.48 54309.30 88888.00 2016-07-07 11:38:18.125 189 12522.50 62.52 54309.30 88888.00 2016-07-07 11:38:18.250 189 12522.52 62.55 54309.28 88888.00 2016-07-07 11:38:18.375 189 12522.55 62.60 54309.28 88888.00 2016-07-07 11:38:18.500 189 12522.55 62.65 54309.25 88888.00 2016-07-07 11:38:18.625 189 12522.62 62.67 54309.25 88888.00 2016-07-07 11:38:18.750 189 12522.67 62.73 54309.25 88888.00 2016-07-07 11:38:18.875 189 12522.70 62.77 54309.28 88888.00 2016-07-07 11:38:19.000 189 12522.73 62.83 54309.32 88888.00 2016-07-07 11:38:19.125 189 12522.67 62.88 54309.30 88888.00 2016-07-07 11:38:19.250 189 12522.77 62.88 54309.30 88888.00 2016-07-07 11:38:19.375 189 12522.80 62.95 54309.28 88888.00 2016-07-07 11:38:19.500 189 12522.83 63.02 54309.30 88888.00 2016-07-07 11:38:19.625 189 12522.85 63.08 54309.30 88888.00 2016-07-07 11:38:19.750 189 12522.88 63.12 54309.28 88888.00 2016-07-07 11:38:19.875 189 12522.88 63.15 54309.25 88888.00 2016-07-07 11:38:20.000 189 12522.90 63.23 54309.25 88888.00 2016-07-07 11:38:20.125 189 12522.95 63.30 54309.28 88888.00 2016-07-07 11:38:20.250 189 12523.08 63.30 54309.30 88888.00 2016-07-07 11:38:20.375 189 12523.12 63.33 54309.28 88888.00 2016-07-07 11:38:20.500 189 12523.12 63.40 54309.32 88888.00 2016-07-07 11:38:20.625 189 12523.17 63.48 54309.32 88888.00 2016-07-07 11:38:20.750 189 12523.12 63.52 54309.32 88888.00 2016-07-07 11:38:20.875 189 12523.08 63.58 54309.32 88888.00 2016-07-07 11:38:21.000 189 12523.15 63.62 54309.30 88888.00 2016-07-07 11:38:21.125 189 12523.17 63.67 54309.32 88888.00 2016-07-07 11:38:21.250 189 12523.15 63.77 54309.30 88888.00 2016-07-07 11:38:21.375 189 12523.15 63.80 54309.30 88888.00 2016-07-07 11:38:21.500 189 12523.12 63.85 54309.30 88888.00 2016-07-07 11:38:21.625 189 12523.15 63.90 54309.32 88888.00 2016-07-07 11:38:21.750 189 12523.20 63.98 54309.35 88888.00 2016-07-07 11:38:21.875 189 12523.25 63.98 54309.32 88888.00 2016-07-07 11:38:22.000 189 12523.25 64.00 54309.30 88888.00 2016-07-07 11:38:22.125 189 12523.20 64.03 54309.32 88888.00 2016-07-07 11:38:22.250 189 12523.23 64.05 54309.32 88888.00 2016-07-07 11:38:22.375 189 12523.25 64.05 54309.32 88888.00 2016-07-07 11:38:22.500 189 12523.27 64.08 54309.32 88888.00 2016-07-07 11:38:22.625 189 12523.35 64.10 54309.32 88888.00 2016-07-07 11:38:22.750 189 12523.38 64.12 54309.32 88888.00 2016-07-07 11:38:22.875 189 12523.40 64.15 54309.35 88888.00 2016-07-07 11:38:23.000 189 12523.42 64.17 54309.35 88888.00 2016-07-07 11:38:23.125 189 12523.42 64.15 54309.38 88888.00 2016-07-07 11:38:23.250 189 12523.40 64.20 54309.38 88888.00 2016-07-07 11:38:23.375 189 12523.48 64.25 54309.38 88888.00 2016-07-07 11:38:23.500 189 12523.52 64.25 54309.38 88888.00 2016-07-07 11:38:23.625 189 12523.52 64.28 54309.38 88888.00 2016-07-07 11:38:23.750 189 12523.55 64.28 54309.35 88888.00 2016-07-07 11:38:23.875 189 12523.60 64.28 54309.35 88888.00 2016-07-07 11:38:24.000 189 12523.62 64.30 54309.35 88888.00 2016-07-07 11:38:24.125 189 12523.67 64.35 54309.38 88888.00 2016-07-07 11:38:24.250 189 12523.70 64.40 54309.40 88888.00 2016-07-07 11:38:24.375 189 12523.73 64.42 54309.40 88888.00 2016-07-07 11:38:24.500 189 12523.73 64.40 54309.38 88888.00 2016-07-07 11:38:24.625 189 12523.77 64.40 54309.32 88888.00 2016-07-07 11:38:24.750 189 12523.80 64.42 54309.35 88888.00 2016-07-07 11:38:24.875 189 12523.83 64.47 54309.38 88888.00 2016-07-07 11:38:25.000 189 12523.95 64.50 54309.35 88888.00 2016-07-07 11:38:25.125 189 12523.95 64.50 54309.38 88888.00 2016-07-07 11:38:25.250 189 12523.92 64.55 54309.38 88888.00 2016-07-07 11:38:25.375 189 12523.98 64.60 54309.38 88888.00 2016-07-07 11:38:25.500 189 12523.95 64.60 54309.38 88888.00 2016-07-07 11:38:25.625 189 12523.98 64.60 54309.38 88888.00 2016-07-07 11:38:25.750 189 12524.08 64.62 54309.35 88888.00 2016-07-07 11:38:25.875 189 12524.20 64.65 54309.35 88888.00 2016-07-07 11:38:26.000 189 12524.20 64.67 54309.35 88888.00 2016-07-07 11:38:26.125 189 12524.23 64.72 54309.35 88888.00 2016-07-07 11:38:26.250 189 12524.23 64.78 54309.35 88888.00 2016-07-07 11:38:26.375 189 12524.25 64.78 54309.35 88888.00 2016-07-07 11:38:26.500 189 12524.35 64.78 54309.32 88888.00 2016-07-07 11:38:26.625 189 12524.42 64.80 54309.32 88888.00 2016-07-07 11:38:26.750 189 12524.50 64.83 54309.32 88888.00 2016-07-07 11:38:26.875 189 12524.52 64.83 54309.35 88888.00 2016-07-07 11:38:27.000 189 12524.55 64.88 54309.32 88888.00 2016-07-07 11:38:27.125 189 12524.62 64.90 54309.32 88888.00 2016-07-07 11:38:27.250 189 12524.65 64.90 54309.32 88888.00 2016-07-07 11:38:27.375 189 12524.70 64.95 54309.35 88888.00 2016-07-07 11:38:27.500 189 12524.77 65.00 54309.32 88888.00 2016-07-07 11:38:27.625 189 12524.85 65.03 54309.32 88888.00 2016-07-07 11:38:27.750 189 12524.90 65.08 54309.32 88888.00 2016-07-07 11:38:27.875 189 12524.92 65.12 54309.30 88888.00 2016-07-07 11:38:28.000 189 12524.98 65.12 54309.28 88888.00 2016-07-07 11:38:28.125 189 12525.02 65.15 54309.28 88888.00 2016-07-07 11:38:28.250 189 12525.00 65.17 54309.28 88888.00 2016-07-07 11:38:28.375 189 12525.00 65.22 54309.28 88888.00 2016-07-07 11:38:28.500 189 12525.10 65.28 54309.28 88888.00 2016-07-07 11:38:28.625 189 12525.20 65.33 54309.25 88888.00 2016-07-07 11:38:28.750 189 12525.25 65.40 54309.28 88888.00 2016-07-07 11:38:28.875 189 12525.27 65.45 54309.28 88888.00 2016-07-07 11:38:29.000 189 12525.30 65.50 54309.22 88888.00 2016-07-07 11:38:29.125 189 12525.38 65.55 54309.22 88888.00 2016-07-07 11:38:29.250 189 12525.33 65.65 54309.22 88888.00 2016-07-07 11:38:29.375 189 12525.30 65.72 54309.22 88888.00 2016-07-07 11:38:29.500 189 12525.30 65.80 54309.20 88888.00 2016-07-07 11:38:29.625 189 12525.33 65.88 54309.20 88888.00 2016-07-07 11:38:29.750 189 12525.38 65.92 54309.20 88888.00 2016-07-07 11:38:29.875 189 12525.45 66.00 54309.22 88888.00 2016-07-07 11:38:30.000 189 12525.45 66.03 54309.20 88888.00 2016-07-07 11:38:30.125 189 12525.42 66.08 54309.20 88888.00 2016-07-07 11:38:30.250 189 12525.42 66.12 54309.20 88888.00 2016-07-07 11:38:30.375 189 12525.48 66.20 54309.20 88888.00 2016-07-07 11:38:30.500 189 12525.45 66.28 54309.20 88888.00 2016-07-07 11:38:30.625 189 12525.45 66.33 54309.20 88888.00 2016-07-07 11:38:30.750 189 12525.48 66.40 54309.20 88888.00 2016-07-07 11:38:30.875 189 12525.45 66.42 54309.18 88888.00 2016-07-07 11:38:31.000 189 12525.45 66.53 54309.18 88888.00 2016-07-07 11:38:31.125 189 12525.42 66.58 54309.18 88888.00 2016-07-07 11:38:31.250 189 12525.38 66.58 54309.20 88888.00 2016-07-07 11:38:31.375 189 12525.40 66.62 54309.20 88888.00 2016-07-07 11:38:31.500 189 12525.45 66.72 54309.20 88888.00 2016-07-07 11:38:31.625 189 12525.50 66.75 54309.18 88888.00 2016-07-07 11:38:31.750 189 12525.50 66.78 54309.18 88888.00 2016-07-07 11:38:31.875 189 12525.50 66.78 54309.18 88888.00 2016-07-07 11:38:32.000 189 12525.45 66.78 54309.15 88888.00 2016-07-07 11:38:32.125 189 12525.50 66.80 54309.20 88888.00 2016-07-07 11:38:32.250 189 12525.50 66.88 54309.22 88888.00 2016-07-07 11:38:32.375 189 12525.52 66.88 54309.20 88888.00 2016-07-07 11:38:32.500 189 12525.52 66.88 54309.20 88888.00 2016-07-07 11:38:32.625 189 12525.58 66.90 54309.20 88888.00 2016-07-07 11:38:32.750 189 12525.55 66.92 54309.20 88888.00 2016-07-07 11:38:32.875 189 12525.58 66.90 54309.20 88888.00 2016-07-07 11:38:33.000 189 12525.60 66.88 54309.18 88888.00 2016-07-07 11:38:33.125 189 12525.65 66.92 54309.18 88888.00 2016-07-07 11:38:33.250 189 12525.62 66.97 54309.20 88888.00 2016-07-07 11:38:33.375 189 12525.60 66.97 54309.20 88888.00 2016-07-07 11:38:33.500 189 12525.65 66.95 54309.18 88888.00 2016-07-07 11:38:33.625 189 12525.73 66.95 54309.18 88888.00 2016-07-07 11:38:33.750 189 12525.73 66.95 54309.18 88888.00 2016-07-07 11:38:33.875 189 12525.65 67.00 54309.18 88888.00 2016-07-07 11:38:34.000 189 12525.73 67.00 54309.18 88888.00 2016-07-07 11:38:34.125 189 12525.85 67.03 54309.18 88888.00 2016-07-07 11:38:34.250 189 12525.88 66.97 54309.15 88888.00 2016-07-07 11:38:34.375 189 12525.88 67.00 54309.18 88888.00 2016-07-07 11:38:34.500 189 12525.88 67.05 54309.15 88888.00 2016-07-07 11:38:34.625 189 12525.88 67.08 54309.18 88888.00 2016-07-07 11:38:34.750 189 12525.85 67.05 54309.20 88888.00 2016-07-07 11:38:34.875 189 12525.98 67.05 54309.22 88888.00 2016-07-07 11:38:35.000 189 12526.08 67.05 54309.20 88888.00 2016-07-07 11:38:35.125 189 12526.10 67.08 54309.18 88888.00 2016-07-07 11:38:35.250 189 12526.08 67.10 54309.22 88888.00 2016-07-07 11:38:35.375 189 12526.08 67.10 54309.20 88888.00 2016-07-07 11:38:35.500 189 12526.10 67.10 54309.18 88888.00 2016-07-07 11:38:35.625 189 12526.20 67.12 54309.20 88888.00 2016-07-07 11:38:35.750 189 12526.20 67.15 54309.22 88888.00 2016-07-07 11:38:35.875 189 12526.17 67.15 54309.20 88888.00 2016-07-07 11:38:36.000 189 12526.20 67.10 54309.18 88888.00 2016-07-07 11:38:36.125 189 12526.17 67.12 54309.22 88888.00 2016-07-07 11:38:36.250 189 12526.20 67.15 54309.25 88888.00 2016-07-07 11:38:36.375 189 12526.15 67.15 54309.28 88888.00 2016-07-07 11:38:36.500 189 12526.10 67.10 54309.28 88888.00 2016-07-07 11:38:36.625 189 12526.08 67.15 54309.28 88888.00 2016-07-07 11:38:36.750 189 12526.05 67.20 54309.30 88888.00 2016-07-07 11:38:36.875 189 12525.98 67.20 54309.32 88888.00 2016-07-07 11:38:37.000 189 12525.98 67.22 54309.28 88888.00 2016-07-07 11:38:37.125 189 12525.95 67.20 54309.30 88888.00 2016-07-07 11:38:37.250 189 12525.92 67.20 54309.28 88888.00 2016-07-07 11:38:37.375 189 12525.98 67.22 54309.30 88888.00 2016-07-07 11:38:37.500 189 12525.98 67.25 54309.35 88888.00 2016-07-07 11:38:37.625 189 12525.95 67.25 54309.35 88888.00 2016-07-07 11:38:37.750 189 12525.85 67.28 54309.38 88888.00 2016-07-07 11:38:37.875 189 12525.88 67.28 54309.32 88888.00 2016-07-07 11:38:38.000 189 12525.85 67.28 54309.32 88888.00 2016-07-07 11:38:38.125 189 12525.80 67.28 54309.35 88888.00 2016-07-07 11:38:38.250 189 12525.75 67.28 54309.40 88888.00 2016-07-07 11:38:38.375 189 12525.73 67.30 54309.40 88888.00 2016-07-07 11:38:38.500 189 12525.65 67.33 54309.38 88888.00 2016-07-07 11:38:38.625 189 12525.67 67.33 54309.40 88888.00 2016-07-07 11:38:38.750 189 12525.67 67.35 54309.45 88888.00 2016-07-07 11:38:38.875 189 12525.62 67.35 54309.45 88888.00 2016-07-07 11:38:39.000 189 12525.62 67.35 54309.40 88888.00 2016-07-07 11:38:39.125 189 12525.60 67.38 54309.47 88888.00 2016-07-07 11:38:39.250 189 12525.58 67.38 54309.45 88888.00 2016-07-07 11:38:39.375 189 12525.55 67.40 54309.47 88888.00 2016-07-07 11:38:39.500 189 12525.50 67.38 54309.50 88888.00 2016-07-07 11:38:39.625 189 12525.48 67.38 54309.50 88888.00 2016-07-07 11:38:39.750 189 12525.48 67.40 54309.47 88888.00 2016-07-07 11:38:39.875 189 12525.45 67.45 54309.50 88888.00 2016-07-07 11:38:40.000 189 12525.45 67.42 54309.53 88888.00 2016-07-07 11:38:40.125 189 12525.45 67.42 54309.55 88888.00 2016-07-07 11:38:40.250 189 12525.48 67.42 54309.55 88888.00 2016-07-07 11:38:40.375 189 12525.50 67.42 54309.55 88888.00 2016-07-07 11:38:40.500 189 12525.52 67.47 54309.55 88888.00 2016-07-07 11:38:40.625 189 12525.55 67.47 54309.53 88888.00 2016-07-07 11:38:40.750 189 12525.55 67.53 54309.55 88888.00 2016-07-07 11:38:40.875 189 12525.52 67.55 54309.55 88888.00 2016-07-07 11:38:41.000 189 12525.52 67.55 54309.55 88888.00 2016-07-07 11:38:41.125 189 12525.58 67.58 54309.55 88888.00 2016-07-07 11:38:41.250 189 12525.55 67.55 54309.55 88888.00 2016-07-07 11:38:41.375 189 12525.60 67.60 54309.55 88888.00 2016-07-07 11:38:41.500 189 12525.60 67.62 54309.53 88888.00 2016-07-07 11:38:41.625 189 12525.65 67.65 54309.55 88888.00 2016-07-07 11:38:41.750 189 12525.73 67.70 54309.53 88888.00 2016-07-07 11:38:41.875 189 12525.70 67.72 54309.55 88888.00 2016-07-07 11:38:42.000 189 12525.67 67.78 54309.55 88888.00 2016-07-07 11:38:42.125 189 12525.70 67.80 54309.55 88888.00 2016-07-07 11:38:42.250 189 12525.77 67.85 54309.53 88888.00 2016-07-07 11:38:42.375 189 12525.88 67.90 54309.53 88888.00 2016-07-07 11:38:42.500 189 12525.90 67.90 54309.53 88888.00 2016-07-07 11:38:42.625 189 12525.95 67.95 54309.55 88888.00 2016-07-07 11:38:42.750 189 12526.00 68.00 54309.53 88888.00 2016-07-07 11:38:42.875 189 12526.00 68.03 54309.50 88888.00 2016-07-07 11:38:43.000 189 12526.05 68.03 54309.53 88888.00 2016-07-07 11:38:43.125 189 12526.08 68.08 54309.53 88888.00 2016-07-07 11:38:43.250 189 12526.08 68.08 54309.53 88888.00 2016-07-07 11:38:43.375 189 12526.17 68.17 54309.53 88888.00 2016-07-07 11:38:43.500 189 12526.20 68.20 54309.50 88888.00 2016-07-07 11:38:43.625 189 12526.25 68.20 54309.50 88888.00 2016-07-07 11:38:43.750 189 12526.30 68.20 54309.47 88888.00 2016-07-07 11:38:43.875 189 12526.30 68.22 54309.47 88888.00 2016-07-07 11:38:44.000 189 12526.33 68.25 54309.50 88888.00 2016-07-07 11:38:44.125 189 12526.38 68.30 54309.53 88888.00 2016-07-07 11:38:44.250 189 12526.38 68.30 54309.50 88888.00 2016-07-07 11:38:44.375 189 12526.42 68.33 54309.53 88888.00 2016-07-07 11:38:44.500 189 12526.38 68.35 54309.53 88888.00 2016-07-07 11:38:44.625 189 12526.38 68.40 54309.50 88888.00 2016-07-07 11:38:44.750 189 12526.42 68.45 54309.53 88888.00 2016-07-07 11:38:44.875 189 12526.52 68.47 54309.53 88888.00 2016-07-07 11:38:45.000 189 12526.58 68.47 54309.47 88888.00 2016-07-07 11:38:45.125 189 12526.65 68.55 54309.50 88888.00 2016-07-07 11:38:45.250 189 12526.55 68.58 54309.50 88888.00 2016-07-07 11:38:45.375 189 12526.55 68.58 54309.50 88888.00 2016-07-07 11:38:45.500 189 12526.60 68.60 54309.45 88888.00 2016-07-07 11:38:45.625 189 12526.73 68.65 54309.43 88888.00 2016-07-07 11:38:45.750 189 12526.77 68.65 54309.45 88888.00 2016-07-07 11:38:45.875 189 12526.70 68.62 54309.45 88888.00 2016-07-07 11:38:46.000 189 12526.70 68.67 54309.45 88888.00 2016-07-07 11:38:46.125 189 12526.77 68.75 54309.47 88888.00 2016-07-07 11:38:46.250 189 12526.77 68.78 54309.47 88888.00 2016-07-07 11:38:46.375 189 12526.80 68.80 54309.45 88888.00 2016-07-07 11:38:46.500 189 12526.85 68.83 54309.45 88888.00 2016-07-07 11:38:46.625 189 12526.80 68.88 54309.45 88888.00 2016-07-07 11:38:46.750 189 12526.85 68.95 54309.47 88888.00 2016-07-07 11:38:46.875 189 12526.88 69.00 54309.45 88888.00 2016-07-07 11:38:47.000 189 12526.98 69.03 54309.43 88888.00 2016-07-07 11:38:47.125 189 12526.92 69.05 54309.43 88888.00 2016-07-07 11:38:47.250 189 12526.85 69.10 54309.43 88888.00 2016-07-07 11:38:47.375 189 12526.85 69.15 54309.45 88888.00 2016-07-07 11:38:47.500 189 12526.80 69.17 54309.45 88888.00 2016-07-07 11:38:47.625 189 12526.83 69.20 54309.45 88888.00 2016-07-07 11:38:47.750 189 12526.83 69.25 54309.43 88888.00 2016-07-07 11:38:47.875 189 12526.83 69.33 54309.43 88888.00 2016-07-07 11:38:48.000 189 12526.83 69.40 54309.45 88888.00 2016-07-07 11:38:48.125 189 12526.80 69.45 54309.47 88888.00 2016-07-07 11:38:48.250 189 12526.75 69.45 54309.47 88888.00 2016-07-07 11:38:48.375 189 12526.77 69.50 54309.45 88888.00 2016-07-07 11:38:48.500 189 12526.83 69.55 54309.45 88888.00 2016-07-07 11:38:48.625 189 12526.77 69.55 54309.47 88888.00 2016-07-07 11:38:48.750 189 12526.70 69.60 54309.47 88888.00 2016-07-07 11:38:48.875 189 12526.67 69.60 54309.47 88888.00 2016-07-07 11:38:49.000 189 12526.60 69.65 54309.47 88888.00 2016-07-07 11:38:49.125 189 12526.58 69.67 54309.50 88888.00 2016-07-07 11:38:49.250 189 12526.50 69.72 54309.53 88888.00 2016-07-07 11:38:49.375 189 12526.48 69.72 54309.53 88888.00 2016-07-07 11:38:49.500 189 12526.45 69.78 54309.55 88888.00 2016-07-07 11:38:49.625 189 12526.40 69.80 54309.55 88888.00 2016-07-07 11:38:49.750 189 12526.35 69.85 54309.55 88888.00 2016-07-07 11:38:49.875 189 12526.30 69.85 54309.55 88888.00 2016-07-07 11:38:50.000 189 12526.25 69.85 54309.55 88888.00 2016-07-07 11:38:50.125 189 12526.20 69.85 54309.55 88888.00 2016-07-07 11:38:50.250 189 12526.20 69.88 54309.55 88888.00 2016-07-07 11:38:50.375 189 12526.27 69.92 54309.57 88888.00 2016-07-07 11:38:50.500 189 12526.23 69.92 54309.57 88888.00 2016-07-07 11:38:50.625 189 12526.23 69.92 54309.60 88888.00 2016-07-07 11:38:50.750 189 12526.20 69.90 54309.60 88888.00 2016-07-07 11:38:50.875 189 12526.17 69.92 54309.62 88888.00 2016-07-07 11:38:51.000 189 12526.12 69.95 54309.62 88888.00 2016-07-07 11:38:51.125 189 12526.15 69.92 54309.65 88888.00 2016-07-07 11:38:51.250 189 12526.10 69.90 54309.68 88888.00 2016-07-07 11:38:51.375 189 12526.05 69.90 54309.68 88888.00 2016-07-07 11:38:51.500 189 12526.00 69.90 54309.68 88888.00 2016-07-07 11:38:51.625 189 12526.00 69.92 54309.70 88888.00 2016-07-07 11:38:51.750 189 12526.08 69.90 54309.72 88888.00 2016-07-07 11:38:51.875 189 12526.12 69.90 54309.75 88888.00 2016-07-07 11:38:52.000 189 12526.12 69.88 54309.72 88888.00 2016-07-07 11:38:52.125 189 12526.12 69.88 54309.72 88888.00 2016-07-07 11:38:52.250 189 12526.17 69.83 54309.75 88888.00 2016-07-07 11:38:52.375 189 12526.17 69.83 54309.75 88888.00 2016-07-07 11:38:52.500 189 12526.17 69.78 54309.75 88888.00 2016-07-07 11:38:52.625 189 12526.17 69.70 54309.75 88888.00 2016-07-07 11:38:52.750 189 12526.20 69.72 54309.80 88888.00 2016-07-07 11:38:52.875 189 12526.20 69.70 54309.82 88888.00 2016-07-07 11:38:53.000 189 12526.17 69.60 54309.78 88888.00 2016-07-07 11:38:53.125 189 12526.15 69.60 54309.80 88888.00 2016-07-07 11:38:53.250 189 12526.12 69.55 54309.85 88888.00 2016-07-07 11:38:53.375 189 12526.17 69.55 54309.85 88888.00 2016-07-07 11:38:53.500 189 12526.23 69.50 54309.85 88888.00 2016-07-07 11:38:53.625 189 12526.20 69.47 54309.88 88888.00 2016-07-07 11:38:53.750 189 12526.12 69.40 54309.90 88888.00 2016-07-07 11:38:53.875 189 12526.10 69.33 54309.90 88888.00 2016-07-07 11:38:54.000 189 12526.10 69.28 54309.85 88888.00 2016-07-07 11:38:54.125 189 12526.10 69.25 54309.93 88888.00 2016-07-07 11:38:54.250 189 12526.15 69.20 54309.95 88888.00 2016-07-07 11:38:54.375 189 12526.20 69.15 54309.95 88888.00 2016-07-07 11:38:54.500 189 12526.20 69.15 54309.95 88888.00 2016-07-07 11:38:54.625 189 12526.17 69.17 54309.97 88888.00 2016-07-07 11:38:54.750 189 12526.20 69.15 54309.97 88888.00 2016-07-07 11:38:54.875 189 12526.23 69.10 54309.95 88888.00 2016-07-07 11:38:55.000 189 12526.30 69.08 54309.93 88888.00 2016-07-07 11:38:55.125 189 12526.33 69.08 54309.95 88888.00 2016-07-07 11:38:55.250 189 12526.38 69.10 54309.97 88888.00 2016-07-07 11:38:55.375 189 12526.38 69.10 54309.97 88888.00 2016-07-07 11:38:55.500 189 12526.40 69.10 54310.00 88888.00 2016-07-07 11:38:55.625 189 12526.45 69.12 54309.97 88888.00 2016-07-07 11:38:55.750 189 12526.42 69.15 54309.97 88888.00 2016-07-07 11:38:55.875 189 12526.45 69.20 54310.00 88888.00 2016-07-07 11:38:56.000 189 12526.48 69.20 54310.00 88888.00 2016-07-07 11:38:56.125 189 12526.52 69.25 54309.95 88888.00 2016-07-07 11:38:56.250 189 12526.65 69.25 54309.95 88888.00 2016-07-07 11:38:56.375 189 12526.67 69.25 54309.95 88888.00 2016-07-07 11:38:56.500 189 12526.65 69.28 54309.95 88888.00 2016-07-07 11:38:56.625 189 12526.70 69.38 54309.95 88888.00 2016-07-07 11:38:56.750 189 12526.77 69.42 54309.97 88888.00 2016-07-07 11:38:56.875 189 12526.83 69.47 54309.97 88888.00 2016-07-07 11:38:57.000 189 12526.90 69.53 54309.95 88888.00 2016-07-07 11:38:57.125 189 12526.88 69.53 54309.93 88888.00 2016-07-07 11:38:57.250 189 12526.95 69.55 54309.95 88888.00 2016-07-07 11:38:57.375 189 12527.08 69.58 54309.95 88888.00 2016-07-07 11:38:57.500 189 12527.05 69.65 54309.97 88888.00 2016-07-07 11:38:57.625 189 12527.12 69.70 54309.97 88888.00 2016-07-07 11:38:57.750 189 12527.17 69.75 54309.93 88888.00 2016-07-07 11:38:57.875 189 12527.17 69.80 54309.95 88888.00 2016-07-07 11:38:58.000 189 12527.15 69.88 54309.93 88888.00 2016-07-07 11:38:58.125 189 12527.15 69.90 54309.90 88888.00 2016-07-07 11:38:58.250 189 12527.15 69.95 54309.90 88888.00 2016-07-07 11:38:58.375 189 12527.23 70.00 54309.90 88888.00 2016-07-07 11:38:58.500 189 12527.35 70.08 54309.93 88888.00 2016-07-07 11:38:58.625 189 12527.40 70.10 54309.90 88888.00 2016-07-07 11:38:58.750 189 12527.38 70.12 54309.90 88888.00 2016-07-07 11:38:58.875 189 12527.40 70.15 54309.88 88888.00 2016-07-07 11:38:59.000 189 12527.42 70.17 54309.90 88888.00 2016-07-07 11:38:59.125 189 12527.42 70.30 54309.93 88888.00 2016-07-07 11:38:59.250 189 12527.45 70.35 54309.93 88888.00 2016-07-07 11:38:59.375 189 12527.55 70.38 54309.88 88888.00 2016-07-07 11:38:59.500 189 12527.58 70.42 54309.88 88888.00 2016-07-07 11:38:59.625 189 12527.65 70.47 54309.88 88888.00 2016-07-07 11:38:59.750 189 12527.70 70.50 54309.88 88888.00 2016-07-07 11:38:59.875 189 12527.70 70.53 54309.88 88888.00 2016-07-07 11:39:00.000 189 12527.75 70.55 54309.90 88888.00 2016-07-07 11:39:00.125 189 12527.75 70.60 54309.90 88888.00 2016-07-07 11:39:00.250 189 12527.75 70.62 54309.90 88888.00 2016-07-07 11:39:00.375 189 12527.77 70.65 54309.88 88888.00 2016-07-07 11:39:00.500 189 12527.83 70.67 54309.88 88888.00 2016-07-07 11:39:00.625 189 12527.80 70.75 54309.90 88888.00 2016-07-07 11:39:00.750 189 12527.85 70.78 54309.93 88888.00 2016-07-07 11:39:00.875 189 12527.85 70.80 54309.88 88888.00 2016-07-07 11:39:01.000 189 12527.95 70.83 54309.88 88888.00 2016-07-07 11:39:01.125 189 12528.05 70.88 54309.90 88888.00 2016-07-07 11:39:01.250 189 12528.00 70.90 54309.93 88888.00 2016-07-07 11:39:01.375 189 12528.00 70.92 54309.88 88888.00 2016-07-07 11:39:01.500 189 12528.05 70.97 54309.90 88888.00 2016-07-07 11:39:01.625 189 12528.12 71.00 54309.93 88888.00 2016-07-07 11:39:01.750 189 12528.17 71.05 54309.90 88888.00 2016-07-07 11:39:01.875 189 12528.25 71.10 54309.90 88888.00 2016-07-07 11:39:02.000 189 12528.33 71.15 54309.85 88888.00 2016-07-07 11:39:02.125 189 12528.42 71.22 54309.82 88888.00 2016-07-07 11:39:02.250 189 12528.45 71.28 54309.85 88888.00 2016-07-07 11:39:02.375 189 12528.55 71.35 54309.88 88888.00 2016-07-07 11:39:02.500 189 12528.60 71.38 54309.90 88888.00 2016-07-07 11:39:02.625 189 12528.65 71.47 54309.88 88888.00 2016-07-07 11:39:02.750 189 12528.75 71.55 54309.85 88888.00 2016-07-07 11:39:02.875 189 12528.73 71.60 54309.85 88888.00 2016-07-07 11:39:03.000 189 12528.77 71.67 54309.82 88888.00 2016-07-07 11:39:03.125 189 12528.83 71.72 54309.82 88888.00 2016-07-07 11:39:03.250 189 12528.92 71.85 54309.82 88888.00 2016-07-07 11:39:03.375 189 12528.92 71.92 54309.82 88888.00 2016-07-07 11:39:03.500 189 12528.88 72.00 54309.82 88888.00 2016-07-07 11:39:03.625 189 12528.90 72.08 54309.80 88888.00 2016-07-07 11:39:03.750 189 12528.95 72.15 54309.82 88888.00 2016-07-07 11:39:03.875 189 12529.08 72.20 54309.82 88888.00 2016-07-07 11:39:04.000 189 12529.12 72.25 54309.82 88888.00 2016-07-07 11:39:04.125 189 12529.08 72.33 54309.82 88888.00 2016-07-07 11:39:04.250 189 12529.05 72.38 54309.80 88888.00 2016-07-07 11:39:04.375 189 12529.08 72.45 54309.82 88888.00 2016-07-07 11:39:04.500 189 12529.12 72.55 54309.82 88888.00 2016-07-07 11:39:04.625 189 12529.17 72.58 54309.82 88888.00 2016-07-07 11:39:04.750 189 12529.25 72.65 54309.85 88888.00 2016-07-07 11:39:04.875 189 12529.27 72.67 54309.85 88888.00 2016-07-07 11:39:05.000 189 12529.27 72.72 54309.82 88888.00 2016-07-07 11:39:05.125 189 12529.33 72.78 54309.82 88888.00 2016-07-07 11:39:05.250 189 12529.30 72.83 54309.82 88888.00 2016-07-07 11:39:05.375 189 12529.38 72.85 54309.82 88888.00 2016-07-07 11:39:05.500 189 12529.38 72.90 54309.85 88888.00 2016-07-07 11:39:05.625 189 12529.40 72.95 54309.82 88888.00 2016-07-07 11:39:05.750 189 12529.45 72.97 54309.82 88888.00 2016-07-07 11:39:05.875 189 12529.50 73.00 54309.85 88888.00 2016-07-07 11:39:06.000 189 12529.52 73.00 54309.85 88888.00 2016-07-07 11:39:06.125 189 12529.50 72.97 54309.82 88888.00 2016-07-07 11:39:06.250 189 12529.52 73.05 54309.82 88888.00 2016-07-07 11:39:06.375 189 12529.62 73.10 54309.85 88888.00 2016-07-07 11:39:06.500 189 12529.70 73.08 54309.82 88888.00 2016-07-07 11:39:06.625 189 12529.67 73.08 54309.85 88888.00 2016-07-07 11:39:06.750 189 12529.65 73.08 54309.85 88888.00 2016-07-07 11:39:06.875 189 12529.65 73.12 54309.88 88888.00 2016-07-07 11:39:07.000 189 12529.67 73.12 54309.85 88888.00 2016-07-07 11:39:07.125 189 12529.70 73.12 54309.85 88888.00 2016-07-07 11:39:07.250 189 12529.77 73.05 54309.88 88888.00 2016-07-07 11:39:07.375 189 12529.95 73.08 54309.85 88888.00 2016-07-07 11:39:07.500 189 12530.00 73.15 54309.85 88888.00 2016-07-07 11:39:07.625 189 12529.98 73.15 54309.82 88888.00 2016-07-07 11:39:07.750 189 12529.95 73.15 54309.85 88888.00 2016-07-07 11:39:07.875 189 12529.92 73.17 54309.85 88888.00 2016-07-07 11:39:08.000 189 12530.05 73.22 54309.82 88888.00 2016-07-07 11:39:08.125 189 12530.12 73.22 54309.85 88888.00 2016-07-07 11:39:08.250 189 12530.17 73.20 54309.88 88888.00 2016-07-07 11:39:08.375 189 12530.25 73.25 54309.88 88888.00 2016-07-07 11:39:08.500 189 12530.35 73.28 54309.88 88888.00 2016-07-07 11:39:08.625 189 12530.42 73.30 54309.88 88888.00 2016-07-07 11:39:08.750 189 12530.42 73.35 54309.88 88888.00 2016-07-07 11:39:08.875 189 12530.48 73.40 54309.90 88888.00 2016-07-07 11:39:09.000 189 12530.55 73.45 54309.88 88888.00 2016-07-07 11:39:09.125 189 12530.60 73.50 54309.88 88888.00 2016-07-07 11:39:09.250 189 12530.62 73.53 54309.88 88888.00 2016-07-07 11:39:09.375 189 12530.70 73.58 54309.85 88888.00 2016-07-07 11:39:09.500 189 12530.70 73.58 54309.88 88888.00 2016-07-07 11:39:09.625 189 12530.77 73.60 54309.88 88888.00 2016-07-07 11:39:09.750 189 12530.88 73.67 54309.93 88888.00 2016-07-07 11:39:09.875 189 12530.95 73.72 54309.90 88888.00 2016-07-07 11:39:10.000 189 12530.95 73.75 54309.90 88888.00 2016-07-07 11:39:10.125 189 12530.92 73.78 54309.93 88888.00 2016-07-07 11:39:10.250 189 12530.90 73.80 54309.90 88888.00 2016-07-07 11:39:10.375 189 12530.98 73.85 54309.88 88888.00 2016-07-07 11:39:10.500 189 12531.10 73.90 54309.85 88888.00 2016-07-07 11:39:10.625 189 12531.17 73.95 54309.90 88888.00 2016-07-07 11:39:10.750 189 12531.17 74.00 54309.85 88888.00 2016-07-07 11:39:10.875 189 12531.15 74.05 54309.88 88888.00 2016-07-07 11:39:11.000 189 12531.12 74.15 54309.90 88888.00 2016-07-07 11:39:11.125 189 12531.10 74.20 54309.88 88888.00 2016-07-07 11:39:11.250 189 12531.05 74.17 54309.90 88888.00 2016-07-07 11:39:11.375 189 12531.08 74.20 54309.90 88888.00 2016-07-07 11:39:11.500 189 12531.12 74.22 54309.93 88888.00 2016-07-07 11:39:11.625 189 12531.15 74.25 54309.95 88888.00 2016-07-07 11:39:11.750 189 12531.10 74.30 54309.95 88888.00 2016-07-07 11:39:11.875 189 12531.17 74.35 54309.95 88888.00 2016-07-07 11:39:12.000 189 12531.20 74.40 54309.95 88888.00 2016-07-07 11:39:12.125 189 12531.15 74.47 54309.95 88888.00 2016-07-07 11:39:12.250 189 12531.10 74.50 54309.97 88888.00 2016-07-07 11:39:12.375 189 12531.15 74.55 54309.97 88888.00 2016-07-07 11:39:12.500 189 12531.15 74.62 54309.97 88888.00 2016-07-07 11:39:12.625 189 12531.12 74.67 54310.00 88888.00 2016-07-07 11:39:12.750 189 12531.10 74.72 54310.03 88888.00 2016-07-07 11:39:12.875 189 12531.05 74.75 54310.05 88888.00 2016-07-07 11:39:13.000 189 12531.00 74.75 54310.03 88888.00 2016-07-07 11:39:13.125 189 12530.98 74.80 54310.03 88888.00 2016-07-07 11:39:13.250 189 12530.95 74.80 54310.03 88888.00 2016-07-07 11:39:13.375 189 12530.92 74.85 54310.03 88888.00 2016-07-07 11:39:13.500 189 12530.95 74.90 54310.05 88888.00 2016-07-07 11:39:13.625 189 12530.95 74.90 54310.07 88888.00 2016-07-07 11:39:13.750 189 12530.92 74.90 54310.07 88888.00 2016-07-07 11:39:13.875 189 12530.88 74.90 54310.07 88888.00 2016-07-07 11:39:14.000 189 12530.88 74.95 54310.07 88888.00 2016-07-07 11:39:14.125 189 12530.85 74.97 54310.10 88888.00 2016-07-07 11:39:14.250 189 12530.75 74.97 54310.12 88888.00 2016-07-07 11:39:14.375 189 12530.75 75.00 54310.15 88888.00 2016-07-07 11:39:14.500 189 12530.75 74.97 54310.15 88888.00 2016-07-07 11:39:14.625 189 12530.75 75.00 54310.15 88888.00 2016-07-07 11:39:14.750 189 12530.73 75.00 54310.15 88888.00 2016-07-07 11:39:14.875 189 12530.70 75.00 54310.15 88888.00 2016-07-07 11:39:15.000 189 12530.62 75.03 54310.15 88888.00 2016-07-07 11:39:15.125 189 12530.58 75.03 54310.15 88888.00 2016-07-07 11:39:15.250 189 12530.52 75.00 54310.20 88888.00 2016-07-07 11:39:15.375 189 12530.55 75.00 54310.20 88888.00 2016-07-07 11:39:15.500 189 12530.52 75.00 54310.20 88888.00 2016-07-07 11:39:15.625 189 12530.55 75.00 54310.22 88888.00 2016-07-07 11:39:15.750 189 12530.50 75.00 54310.25 88888.00 2016-07-07 11:39:15.875 189 12530.52 75.00 54310.25 88888.00 2016-07-07 11:39:16.000 189 12530.55 74.97 54310.25 88888.00 2016-07-07 11:39:16.125 189 12530.52 75.00 54310.28 88888.00 2016-07-07 11:39:16.250 189 12530.48 74.97 54310.28 88888.00 2016-07-07 11:39:16.375 189 12530.50 74.97 54310.28 88888.00 2016-07-07 11:39:16.500 189 12530.58 75.00 54310.32 88888.00 2016-07-07 11:39:16.625 189 12530.55 75.03 54310.35 88888.00 2016-07-07 11:39:16.750 189 12530.48 75.05 54310.35 88888.00 2016-07-07 11:39:16.875 189 12530.48 75.03 54310.32 88888.00 2016-07-07 11:39:17.000 189 12530.48 74.97 54310.32 88888.00 2016-07-07 11:39:17.125 189 12530.45 74.97 54310.35 88888.00 2016-07-07 11:39:17.250 189 12530.45 75.03 54310.38 88888.00 2016-07-07 11:39:17.375 189 12530.55 75.08 54310.38 88888.00 2016-07-07 11:39:17.500 189 12530.65 75.08 54310.38 88888.00 2016-07-07 11:39:17.625 189 12530.70 75.08 54310.38 88888.00 2016-07-07 11:39:17.750 189 12530.65 75.12 54310.40 88888.00 2016-07-07 11:39:17.875 189 12530.65 75.12 54310.40 88888.00 2016-07-07 11:39:18.000 189 12530.65 75.17 54310.40 88888.00 2016-07-07 11:39:18.125 189 12530.60 75.25 54310.43 88888.00 2016-07-07 11:39:18.250 189 12530.55 75.28 54310.45 88888.00 2016-07-07 11:39:18.375 189 12530.58 75.30 54310.47 88888.00 2016-07-07 11:39:18.500 189 12530.60 75.33 54310.45 88888.00 2016-07-07 11:39:18.625 189 12530.67 75.35 54310.45 88888.00 2016-07-07 11:39:18.750 189 12530.70 75.40 54310.45 88888.00 2016-07-07 11:39:18.875 189 12530.65 75.45 54310.45 88888.00 2016-07-07 11:39:19.000 189 12530.55 75.47 54310.43 88888.00 2016-07-07 11:39:19.125 189 12530.60 75.55 54310.45 88888.00 2016-07-07 11:39:19.250 189 12530.60 75.60 54310.47 88888.00 2016-07-07 11:39:19.375 189 12530.67 75.65 54310.47 88888.00 2016-07-07 11:39:19.500 189 12530.67 75.70 54310.47 88888.00 2016-07-07 11:39:19.625 189 12530.70 75.72 54310.47 88888.00 2016-07-07 11:39:19.750 189 12530.73 75.75 54310.50 88888.00 2016-07-07 11:39:19.875 189 12530.73 75.80 54310.50 88888.00 2016-07-07 11:39:20.000 189 12530.70 75.85 54310.47 88888.00 2016-07-07 11:39:20.125 189 12530.70 75.90 54310.50 88888.00 2016-07-07 11:39:20.250 189 12530.65 75.95 54310.53 88888.00 2016-07-07 11:39:20.375 189 12530.65 75.95 54310.53 88888.00 2016-07-07 11:39:20.500 189 12530.65 75.97 54310.55 88888.00 2016-07-07 11:39:20.625 189 12530.62 76.00 54310.55 88888.00 2016-07-07 11:39:20.750 189 12530.65 76.03 54310.55 88888.00 2016-07-07 11:39:20.875 189 12530.65 76.03 54310.55 88888.00 2016-07-07 11:39:21.000 189 12530.62 76.05 54310.53 88888.00 2016-07-07 11:39:21.125 189 12530.58 76.05 54310.55 88888.00 2016-07-07 11:39:21.250 189 12530.58 76.08 54310.57 88888.00 2016-07-07 11:39:21.375 189 12530.70 76.10 54310.57 88888.00 2016-07-07 11:39:21.500 189 12530.67 76.15 54310.60 88888.00 2016-07-07 11:39:21.625 189 12530.60 76.17 54310.57 88888.00 2016-07-07 11:39:21.750 189 12530.52 76.15 54310.60 88888.00 2016-07-07 11:39:21.875 189 12530.52 76.20 54310.60 88888.00 2016-07-07 11:39:22.000 189 12530.58 76.20 54310.62 88888.00 2016-07-07 11:39:22.125 189 12530.60 76.22 54310.65 88888.00 2016-07-07 11:39:22.250 189 12530.58 76.22 54310.65 88888.00 2016-07-07 11:39:22.375 189 12530.60 76.22 54310.62 88888.00 2016-07-07 11:39:22.500 189 12530.58 76.25 54310.65 88888.00 2016-07-07 11:39:22.625 189 12530.60 76.30 54310.68 88888.00 2016-07-07 11:39:22.750 189 12530.65 76.33 54310.65 88888.00 2016-07-07 11:39:22.875 189 12530.60 76.35 54310.65 88888.00 2016-07-07 11:39:23.000 189 12530.67 76.40 54310.68 88888.00 2016-07-07 11:39:23.125 189 12530.67 76.45 54310.70 88888.00 2016-07-07 11:39:23.250 189 12530.62 76.45 54310.70 88888.00 2016-07-07 11:39:23.375 189 12530.70 76.50 54310.70 88888.00 2016-07-07 11:39:23.500 189 12530.65 76.53 54310.70 88888.00 2016-07-07 11:39:23.625 189 12530.65 76.55 54310.72 88888.00 2016-07-07 11:39:23.750 189 12530.65 76.58 54310.72 88888.00 2016-07-07 11:39:23.875 189 12530.70 76.62 54310.72 88888.00 2016-07-07 11:39:24.000 189 12530.70 76.67 54310.72 88888.00 2016-07-07 11:39:24.125 189 12530.70 76.70 54310.72 88888.00 2016-07-07 11:39:24.250 189 12530.73 76.75 54310.75 88888.00 2016-07-07 11:39:24.375 189 12530.77 76.80 54310.72 88888.00 2016-07-07 11:39:24.500 189 12530.80 76.85 54310.75 88888.00 2016-07-07 11:39:24.625 189 12530.88 76.90 54310.78 88888.00 2016-07-07 11:39:24.750 189 12530.88 76.92 54310.75 88888.00 2016-07-07 11:39:24.875 189 12530.83 76.95 54310.75 88888.00 2016-07-07 11:39:25.000 189 12530.83 77.00 54310.72 88888.00 2016-07-07 11:39:25.125 189 12530.88 77.08 54310.78 88888.00 2016-07-07 11:39:25.250 189 12530.85 77.10 54310.75 88888.00 2016-07-07 11:39:25.375 189 12530.85 77.10 54310.72 88888.00 2016-07-07 11:39:25.500 189 12530.77 77.15 54310.78 88888.00 2016-07-07 11:39:25.625 189 12530.80 77.17 54310.78 88888.00 2016-07-07 11:39:25.750 189 12530.75 77.20 54310.80 88888.00 2016-07-07 11:39:25.875 189 12530.73 77.20 54310.80 88888.00 2016-07-07 11:39:26.000 189 12530.73 77.20 54310.78 88888.00 2016-07-07 11:39:26.125 189 12530.70 77.25 54310.80 88888.00 2016-07-07 11:39:26.250 189 12530.65 77.28 54310.80 88888.00 2016-07-07 11:39:26.375 189 12530.70 77.25 54310.82 88888.00 2016-07-07 11:39:26.500 189 12530.70 77.25 54310.82 88888.00 2016-07-07 11:39:26.625 189 12530.70 77.25 54310.82 88888.00 2016-07-07 11:39:26.750 189 12530.67 77.25 54310.82 88888.00 2016-07-07 11:39:26.875 189 12530.65 77.22 54310.85 88888.00 2016-07-07 11:39:27.000 189 12530.52 77.17 54310.82 88888.00 2016-07-07 11:39:27.125 189 12530.48 77.10 54310.85 88888.00 2016-07-07 11:39:27.250 189 12530.48 77.10 54310.90 88888.00 2016-07-07 11:39:27.375 189 12530.48 77.15 54310.93 88888.00 2016-07-07 11:39:27.500 189 12530.50 77.08 54310.90 88888.00 2016-07-07 11:39:27.625 189 12530.42 76.97 54310.93 88888.00 2016-07-07 11:39:27.750 189 12530.38 77.00 54310.90 88888.00 2016-07-07 11:39:27.875 189 12530.35 76.92 54310.90 88888.00 2016-07-07 11:39:28.000 189 12530.33 76.88 54310.93 88888.00 2016-07-07 11:39:28.125 189 12530.27 76.85 54310.95 88888.00 2016-07-07 11:39:28.250 189 12530.25 76.83 54311.00 88888.00 2016-07-07 11:39:28.375 189 12530.33 76.78 54311.00 88888.00 2016-07-07 11:39:28.500 189 12530.30 76.78 54311.00 88888.00 2016-07-07 11:39:28.625 189 12530.30 76.78 54311.03 88888.00 2016-07-07 11:39:28.750 189 12530.33 76.75 54311.03 88888.00 2016-07-07 11:39:28.875 189 12530.35 76.75 54311.05 88888.00 2016-07-07 11:39:29.000 189 12530.27 76.75 54311.07 88888.00 2016-07-07 11:39:29.125 189 12530.20 76.75 54311.05 88888.00 2016-07-07 11:39:29.250 189 12530.08 76.70 54311.05 88888.00 2016-07-07 11:39:29.375 189 12530.08 76.70 54311.05 88888.00 2016-07-07 11:39:29.500 189 12530.10 76.72 54311.07 88888.00 2016-07-07 11:39:29.625 189 12530.12 76.72 54311.05 88888.00 2016-07-07 11:39:29.750 189 12530.08 76.72 54311.05 88888.00 2016-07-07 11:39:29.875 189 12530.02 76.75 54311.10 88888.00 2016-07-07 11:39:30.000 189 12530.05 76.78 54311.10 88888.00 2016-07-07 11:39:30.125 189 12530.02 76.80 54311.12 88888.00 2016-07-07 11:39:30.250 189 12530.02 76.83 54311.15 88888.00 2016-07-07 11:39:30.375 189 12530.05 76.85 54311.15 88888.00 2016-07-07 11:39:30.500 189 12530.08 76.88 54311.18 88888.00 2016-07-07 11:39:30.625 189 12530.02 76.97 54311.18 88888.00 2016-07-07 11:39:30.750 189 12529.98 76.97 54311.18 88888.00 2016-07-07 11:39:30.875 189 12529.95 77.00 54311.15 88888.00 2016-07-07 11:39:31.000 189 12530.02 77.00 54311.15 88888.00 2016-07-07 11:39:31.125 189 12530.02 77.03 54311.18 88888.00 2016-07-07 11:39:31.250 189 12530.02 77.10 54311.20 88888.00 2016-07-07 11:39:31.375 189 12530.00 77.10 54311.20 88888.00 2016-07-07 11:39:31.500 189 12529.95 77.15 54311.18 88888.00 2016-07-07 11:39:31.625 189 12529.95 77.17 54311.15 88888.00 2016-07-07 11:39:31.750 189 12530.00 77.20 54311.18 88888.00 2016-07-07 11:39:31.875 189 12530.02 77.20 54311.18 88888.00 2016-07-07 11:39:32.000 189 12530.02 77.25 54311.18 88888.00 2016-07-07 11:39:32.125 189 12530.08 77.28 54311.20 88888.00 2016-07-07 11:39:32.250 189 12530.02 77.25 54311.20 88888.00 2016-07-07 11:39:32.375 189 12530.02 77.33 54311.20 88888.00 2016-07-07 11:39:32.500 189 12530.02 77.35 54311.20 88888.00 2016-07-07 11:39:32.625 189 12530.08 77.33 54311.20 88888.00 2016-07-07 11:39:32.750 189 12530.10 77.30 54311.22 88888.00 2016-07-07 11:39:32.875 189 12530.15 77.30 54311.22 88888.00 2016-07-07 11:39:33.000 189 12530.20 77.35 54311.20 88888.00 2016-07-07 11:39:33.125 189 12530.20 77.38 54311.25 88888.00 2016-07-07 11:39:33.250 189 12530.20 77.38 54311.22 88888.00 2016-07-07 11:39:33.375 189 12530.25 77.40 54311.28 88888.00 2016-07-07 11:39:33.500 189 12530.25 77.38 54311.25 88888.00 2016-07-07 11:39:33.625 189 12530.20 77.35 54311.22 88888.00 2016-07-07 11:39:33.750 189 12530.17 77.35 54311.25 88888.00 2016-07-07 11:39:33.875 189 12530.20 77.40 54311.25 88888.00 2016-07-07 11:39:34.000 189 12530.20 77.40 54311.20 88888.00 2016-07-07 11:39:34.125 189 12530.23 77.40 54311.25 88888.00 2016-07-07 11:39:34.250 189 12530.17 77.38 54311.28 88888.00 2016-07-07 11:39:34.375 189 12530.23 77.38 54311.25 88888.00 2016-07-07 11:39:34.500 189 12530.27 77.38 54311.25 88888.00 2016-07-07 11:39:34.625 189 12530.23 77.38 54311.22 88888.00 2016-07-07 11:39:34.750 189 12530.17 77.38 54311.22 88888.00 2016-07-07 11:39:34.875 189 12530.17 77.40 54311.25 88888.00 2016-07-07 11:39:35.000 189 12530.15 77.40 54311.25 88888.00 2016-07-07 11:39:35.125 189 12530.10 77.38 54311.25 88888.00 2016-07-07 11:39:35.250 189 12530.08 77.38 54311.25 88888.00 2016-07-07 11:39:35.375 189 12530.10 77.40 54311.25 88888.00 2016-07-07 11:39:35.500 189 12530.08 77.38 54311.28 88888.00 2016-07-07 11:39:35.625 189 12530.00 77.35 54311.25 88888.00 2016-07-07 11:39:35.750 189 12529.92 77.38 54311.28 88888.00 2016-07-07 11:39:35.875 189 12529.95 77.40 54311.30 88888.00 2016-07-07 11:39:36.000 189 12529.98 77.40 54311.28 88888.00 2016-07-07 11:39:36.125 189 12529.92 77.40 54311.28 88888.00 2016-07-07 11:39:36.250 189 12529.88 77.40 54311.30 88888.00 2016-07-07 11:39:36.375 189 12529.90 77.45 54311.30 88888.00 2016-07-07 11:39:36.500 189 12529.85 77.45 54311.30 88888.00 2016-07-07 11:39:36.625 189 12529.85 77.42 54311.32 88888.00 2016-07-07 11:39:36.750 189 12529.83 77.50 54311.30 88888.00 2016-07-07 11:39:36.875 189 12529.80 77.47 54311.30 88888.00 2016-07-07 11:39:37.000 189 12529.80 77.50 54311.28 88888.00 2016-07-07 11:39:37.125 189 12529.80 77.50 54311.32 88888.00 2016-07-07 11:39:37.250 189 12529.67 77.47 54311.35 88888.00 2016-07-07 11:39:37.375 189 12529.62 77.47 54311.35 88888.00 2016-07-07 11:39:37.500 189 12529.58 77.50 54311.35 88888.00 2016-07-07 11:39:37.625 189 12529.62 77.50 54311.35 88888.00 2016-07-07 11:39:37.750 189 12529.67 77.53 54311.32 88888.00 2016-07-07 11:39:37.875 189 12529.62 77.53 54311.35 88888.00 2016-07-07 11:39:38.000 189 12529.62 77.55 54311.38 88888.00 2016-07-07 11:39:38.125 189 12529.65 77.60 54311.43 88888.00 2016-07-07 11:39:38.250 189 12529.67 77.60 54311.40 88888.00 2016-07-07 11:39:38.375 189 12529.70 77.58 54311.40 88888.00 2016-07-07 11:39:38.500 189 12529.75 77.58 54311.40 88888.00 2016-07-07 11:39:38.625 189 12529.75 77.58 54311.40 88888.00 2016-07-07 11:39:38.750 189 12529.75 77.58 54311.43 88888.00 2016-07-07 11:39:38.875 189 12529.75 77.55 54311.40 88888.00 2016-07-07 11:39:39.000 189 12529.73 77.58 54311.43 88888.00 2016-07-07 11:39:39.125 189 12529.77 77.55 54311.45 88888.00 2016-07-07 11:39:39.250 189 12529.77 77.53 54311.47 88888.00 2016-07-07 11:39:39.375 189 12529.83 77.50 54311.45 88888.00 2016-07-07 11:39:39.500 189 12529.77 77.45 54311.45 88888.00 2016-07-07 11:39:39.625 189 12529.85 77.42 54311.47 88888.00 2016-07-07 11:39:39.750 189 12529.90 77.40 54311.47 88888.00 2016-07-07 11:39:39.875 189 12529.92 77.38 54311.45 88888.00 2016-07-07 11:39:40.000 189 12529.92 77.38 54311.47 88888.00 2016-07-07 11:39:40.125 189 12529.98 77.40 54311.50 88888.00 2016-07-07 11:39:40.250 189 12530.00 77.40 54311.50 88888.00 2016-07-07 11:39:40.375 189 12530.02 77.42 54311.53 88888.00 2016-07-07 11:39:40.500 189 12530.02 77.42 54311.53 88888.00 2016-07-07 11:39:40.625 189 12530.08 77.45 54311.53 88888.00 2016-07-07 11:39:40.750 189 12530.15 77.45 54311.53 88888.00 2016-07-07 11:39:40.875 189 12530.12 77.45 54311.53 88888.00 2016-07-07 11:39:41.000 189 12530.15 77.53 54311.53 88888.00 2016-07-07 11:39:41.125 189 12530.17 77.50 54311.55 88888.00 2016-07-07 11:39:41.250 189 12530.23 77.55 54311.55 88888.00 2016-07-07 11:39:41.375 189 12530.25 77.65 54311.55 88888.00 2016-07-07 11:39:41.500 189 12530.27 77.65 54311.55 88888.00 2016-07-07 11:39:41.625 189 12530.30 77.75 54311.55 88888.00 2016-07-07 11:39:41.750 189 12530.33 77.80 54311.55 88888.00 2016-07-07 11:39:41.875 189 12530.27 77.83 54311.57 88888.00 2016-07-07 11:39:42.000 189 12530.27 77.92 54311.55 88888.00 2016-07-07 11:39:42.125 189 12530.33 78.00 54311.55 88888.00 2016-07-07 11:39:42.250 189 12530.33 78.08 54311.55 88888.00 2016-07-07 11:39:42.375 189 12530.33 78.17 54311.55 88888.00 2016-07-07 11:39:42.500 189 12530.33 78.28 54311.55 88888.00 2016-07-07 11:39:42.625 189 12530.35 78.35 54311.60 88888.00 2016-07-07 11:39:42.750 189 12530.30 78.40 54311.57 88888.00 2016-07-07 11:39:42.875 189 12530.30 78.45 54311.55 88888.00 2016-07-07 11:39:43.000 189 12530.35 78.50 54311.53 88888.00 2016-07-07 11:39:43.125 189 12530.33 78.58 54311.55 88888.00 2016-07-07 11:39:43.250 189 12530.27 78.62 54311.53 88888.00 2016-07-07 11:39:43.375 189 12530.33 78.72 54311.53 88888.00 2016-07-07 11:39:43.500 189 12530.30 78.80 54311.55 88888.00 2016-07-07 11:39:43.625 189 12530.33 78.83 54311.53 88888.00 2016-07-07 11:39:43.750 189 12530.33 78.88 54311.53 88888.00 2016-07-07 11:39:43.875 189 12530.33 78.92 54311.53 88888.00 2016-07-07 11:39:44.000 189 12530.35 78.95 54311.55 88888.00 2016-07-07 11:39:44.125 189 12530.38 79.03 54311.57 88888.00 2016-07-07 11:39:44.250 189 12530.33 79.05 54311.55 88888.00 2016-07-07 11:39:44.375 189 12530.35 79.08 54311.57 88888.00 2016-07-07 11:39:44.500 189 12530.35 79.10 54311.53 88888.00 2016-07-07 11:39:44.625 189 12530.38 79.10 54311.53 88888.00 2016-07-07 11:39:44.750 189 12530.35 79.12 54311.53 88888.00 2016-07-07 11:39:44.875 189 12530.33 79.17 54311.50 88888.00 2016-07-07 11:39:45.000 189 12530.35 79.20 54311.53 88888.00 2016-07-07 11:39:45.125 189 12530.38 79.20 54311.55 88888.00 2016-07-07 11:39:45.250 189 12530.30 79.17 54311.53 88888.00 2016-07-07 11:39:45.375 189 12530.30 79.20 54311.55 88888.00 2016-07-07 11:39:45.500 189 12530.30 79.20 54311.55 88888.00 2016-07-07 11:39:45.625 189 12530.33 79.20 54311.55 88888.00 2016-07-07 11:39:45.750 189 12530.35 79.22 54311.55 88888.00 2016-07-07 11:39:45.875 189 12530.35 79.22 54311.55 88888.00 2016-07-07 11:39:46.000 189 12530.30 79.22 54311.55 88888.00 2016-07-07 11:39:46.125 189 12530.33 79.22 54311.55 88888.00 2016-07-07 11:39:46.250 189 12530.35 79.22 54311.57 88888.00 2016-07-07 11:39:46.375 189 12530.38 79.22 54311.57 88888.00 2016-07-07 11:39:46.500 189 12530.38 79.25 54311.55 88888.00 2016-07-07 11:39:46.625 189 12530.40 79.25 54311.53 88888.00 2016-07-07 11:39:46.750 189 12530.42 79.25 54311.55 88888.00 2016-07-07 11:39:46.875 189 12530.48 79.28 54311.53 88888.00 2016-07-07 11:39:47.000 189 12530.52 79.30 54311.53 88888.00 2016-07-07 11:39:47.125 189 12530.58 79.33 54311.57 88888.00 2016-07-07 11:39:47.250 189 12530.58 79.30 54311.57 88888.00 2016-07-07 11:39:47.375 189 12530.58 79.33 54311.57 88888.00 2016-07-07 11:39:47.500 189 12530.60 79.33 54311.57 88888.00 2016-07-07 11:39:47.625 189 12530.65 79.30 54311.57 88888.00 2016-07-07 11:39:47.750 189 12530.62 79.33 54311.57 88888.00 2016-07-07 11:39:47.875 189 12530.67 79.35 54311.60 88888.00 2016-07-07 11:39:48.000 189 12530.73 79.35 54311.57 88888.00 2016-07-07 11:39:48.125 189 12530.75 79.35 54311.60 88888.00 2016-07-07 11:39:48.250 189 12530.73 79.35 54311.60 88888.00 2016-07-07 11:39:48.375 189 12530.85 79.40 54311.62 88888.00 2016-07-07 11:39:48.500 189 12530.83 79.45 54311.60 88888.00 2016-07-07 11:39:48.625 189 12530.85 79.45 54311.60 88888.00 2016-07-07 11:39:48.750 189 12530.92 79.47 54311.60 88888.00 2016-07-07 11:39:48.875 189 12530.90 79.47 54311.57 88888.00 2016-07-07 11:39:49.000 189 12530.98 79.53 54311.57 88888.00 2016-07-07 11:39:49.125 189 12531.12 79.53 54311.57 88888.00 2016-07-07 11:39:49.250 189 12531.15 79.55 54311.60 88888.00 2016-07-07 11:39:49.375 189 12531.12 79.58 54311.57 88888.00 2016-07-07 11:39:49.500 189 12531.12 79.58 54311.55 88888.00 2016-07-07 11:39:49.625 189 12531.12 79.55 54311.55 88888.00 2016-07-07 11:39:49.750 189 12531.12 79.60 54311.57 88888.00 2016-07-07 11:39:49.875 189 12531.12 79.62 54311.57 88888.00 2016-07-07 11:39:50.000 189 12531.15 79.62 54311.55 88888.00 2016-07-07 11:39:50.125 189 12531.25 79.65 54311.60 88888.00 2016-07-07 11:39:50.250 189 12531.23 79.65 54311.60 88888.00 2016-07-07 11:39:50.375 189 12531.23 79.65 54311.57 88888.00 2016-07-07 11:39:50.500 189 12531.17 79.65 54311.60 88888.00 2016-07-07 11:39:50.625 189 12531.25 79.67 54311.57 88888.00 2016-07-07 11:39:50.750 189 12531.27 79.67 54311.60 88888.00 2016-07-07 11:39:50.875 189 12531.27 79.67 54311.62 88888.00 2016-07-07 11:39:51.000 189 12531.27 79.70 54311.60 88888.00 2016-07-07 11:39:51.125 189 12531.33 79.70 54311.60 88888.00 2016-07-07 11:39:51.250 189 12531.33 79.75 54311.60 88888.00 2016-07-07 11:39:51.375 189 12531.38 79.80 54311.60 88888.00 2016-07-07 11:39:51.500 189 12531.35 79.78 54311.60 88888.00 2016-07-07 11:39:51.625 189 12531.30 79.85 54311.62 88888.00 2016-07-07 11:39:51.750 189 12531.30 79.88 54311.60 88888.00 2016-07-07 11:39:51.875 189 12531.33 79.90 54311.62 88888.00 2016-07-07 11:39:52.000 189 12531.35 79.92 54311.60 88888.00 2016-07-07 11:39:52.125 189 12531.33 79.95 54311.62 88888.00 2016-07-07 11:39:52.250 189 12531.35 79.97 54311.60 88888.00 2016-07-07 11:39:52.375 189 12531.38 80.03 54311.62 88888.00 2016-07-07 11:39:52.500 189 12531.40 80.08 54311.60 88888.00 2016-07-07 11:39:52.625 189 12531.42 80.12 54311.60 88888.00 2016-07-07 11:39:52.750 189 12531.45 80.15 54311.57 88888.00 2016-07-07 11:39:52.875 189 12531.45 80.20 54311.57 88888.00 2016-07-07 11:39:53.000 189 12531.48 80.22 54311.57 88888.00 2016-07-07 11:39:53.125 189 12531.50 80.33 54311.62 88888.00 2016-07-07 11:39:53.250 189 12531.58 80.35 54311.62 88888.00 2016-07-07 11:39:53.375 189 12531.60 80.40 54311.57 88888.00 2016-07-07 11:39:53.500 189 12531.62 80.45 54311.60 88888.00 2016-07-07 11:39:53.625 189 12531.58 80.50 54311.57 88888.00 2016-07-07 11:39:53.750 189 12531.62 80.58 54311.60 88888.00 2016-07-07 11:39:53.875 189 12531.77 80.65 54311.60 88888.00 2016-07-07 11:39:54.000 189 12531.83 80.67 54311.55 88888.00 2016-07-07 11:39:54.125 189 12531.85 80.72 54311.57 88888.00 2016-07-07 11:39:54.250 189 12531.83 80.78 54311.57 88888.00 2016-07-07 11:39:54.375 189 12531.85 80.78 54311.55 88888.00 2016-07-07 11:39:54.500 189 12531.80 80.85 54311.55 88888.00 2016-07-07 11:39:54.625 189 12531.85 80.90 54311.53 88888.00 2016-07-07 11:39:54.750 189 12531.95 80.92 54311.55 88888.00 2016-07-07 11:39:54.875 189 12531.98 80.92 54311.53 88888.00 2016-07-07 11:39:55.000 189 12531.98 80.97 54311.50 88888.00 2016-07-07 11:39:55.125 189 12531.92 81.00 54311.53 88888.00 2016-07-07 11:39:55.250 189 12531.92 81.03 54311.50 88888.00 2016-07-07 11:39:55.375 189 12532.00 81.08 54311.47 88888.00 2016-07-07 11:39:55.500 189 12532.05 81.12 54311.50 88888.00 2016-07-07 11:39:55.625 189 12532.15 81.15 54311.50 88888.00 2016-07-07 11:39:55.750 189 12532.15 81.20 54311.50 88888.00 2016-07-07 11:39:55.875 189 12532.10 81.17 54311.45 88888.00 2016-07-07 11:39:56.000 189 12532.12 81.20 54311.45 88888.00 2016-07-07 11:39:56.125 189 12532.12 81.22 54311.47 88888.00 2016-07-07 11:39:56.250 189 12532.20 81.25 54311.47 88888.00 2016-07-07 11:39:56.375 189 12532.27 81.28 54311.45 88888.00 2016-07-07 11:39:56.500 189 12532.25 81.33 54311.45 88888.00 2016-07-07 11:39:56.625 189 12532.23 81.33 54311.45 88888.00 2016-07-07 11:39:56.750 189 12532.23 81.33 54311.45 88888.00 2016-07-07 11:39:56.875 189 12532.23 81.30 54311.40 88888.00 2016-07-07 11:39:57.000 189 12532.25 81.33 54311.40 88888.00 2016-07-07 11:39:57.125 189 12532.33 81.35 54311.40 88888.00 2016-07-07 11:39:57.250 189 12532.33 81.35 54311.43 88888.00 2016-07-07 11:39:57.375 189 12532.33 81.38 54311.38 88888.00 2016-07-07 11:39:57.500 189 12532.30 81.35 54311.38 88888.00 2016-07-07 11:39:57.625 189 12532.33 81.38 54311.38 88888.00 2016-07-07 11:39:57.750 189 12532.40 81.40 54311.40 88888.00 2016-07-07 11:39:57.875 189 12532.38 81.47 54311.40 88888.00 2016-07-07 11:39:58.000 189 12532.35 81.45 54311.35 88888.00 2016-07-07 11:39:58.125 189 12532.30 81.45 54311.40 88888.00 2016-07-07 11:39:58.250 189 12532.27 81.42 54311.43 88888.00 2016-07-07 11:39:58.375 189 12532.27 81.42 54311.43 88888.00 2016-07-07 11:39:58.500 189 12532.30 81.42 54311.43 88888.00 2016-07-07 11:39:58.625 189 12532.30 81.42 54311.40 88888.00 2016-07-07 11:39:58.750 189 12532.25 81.45 54311.40 88888.00 2016-07-07 11:39:58.875 189 12532.25 81.47 54311.40 88888.00 2016-07-07 11:39:59.000 189 12532.23 81.47 54311.40 88888.00 2016-07-07 11:39:59.125 189 12532.15 81.47 54311.40 88888.00 2016-07-07 11:39:59.250 189 12532.15 81.45 54311.43 88888.00 2016-07-07 11:39:59.375 189 12532.20 81.50 54311.43 88888.00 2016-07-07 11:39:59.500 189 12532.12 81.55 54311.38 88888.00 2016-07-07 11:39:59.625 189 12532.12 81.58 54311.45 88888.00 2016-07-07 11:39:59.750 189 12532.12 81.60 54311.45 88888.00 2016-07-07 11:39:59.875 189 12532.08 81.60 54311.43 88888.00 2016-07-07 11:40:00.000 189 12532.08 81.62 54311.43 88888.00 2016-07-07 11:40:00.125 189 12532.12 81.62 54311.45 88888.00 2016-07-07 11:40:00.250 189 12532.17 81.67 54311.43 88888.00 2016-07-07 11:40:00.375 189 12532.17 81.72 54311.40 88888.00 2016-07-07 11:40:00.500 189 12532.15 81.78 54311.40 88888.00 2016-07-07 11:40:00.625 189 12532.15 81.83 54311.40 88888.00 2016-07-07 11:40:00.750 189 12532.17 81.88 54311.43 88888.00 2016-07-07 11:40:00.875 189 12532.25 81.90 54311.43 88888.00 2016-07-07 11:40:01.000 189 12532.23 81.95 54311.43 88888.00 2016-07-07 11:40:01.125 189 12532.15 81.97 54311.43 88888.00 2016-07-07 11:40:01.250 189 12532.15 82.03 54311.43 88888.00 2016-07-07 11:40:01.375 189 12532.17 82.08 54311.38 88888.00 2016-07-07 11:40:01.500 189 12532.20 82.10 54311.38 88888.00 2016-07-07 11:40:01.625 189 12532.17 82.15 54311.40 88888.00 2016-07-07 11:40:01.750 189 12532.20 82.20 54311.40 88888.00 2016-07-07 11:40:01.875 189 12532.20 82.25 54311.38 88888.00 2016-07-07 11:40:02.000 189 12532.23 82.28 54311.35 88888.00 2016-07-07 11:40:02.125 189 12532.25 82.28 54311.35 88888.00 2016-07-07 11:40:02.250 189 12532.25 82.30 54311.38 88888.00 2016-07-07 11:40:02.375 189 12532.30 82.38 54311.35 88888.00 2016-07-07 11:40:02.500 189 12532.33 82.38 54311.32 88888.00 2016-07-07 11:40:02.625 189 12532.33 82.38 54311.35 88888.00 2016-07-07 11:40:02.750 189 12532.33 82.38 54311.32 88888.00 2016-07-07 11:40:02.875 189 12532.40 82.38 54311.32 88888.00 2016-07-07 11:40:03.000 189 12532.45 82.40 54311.32 88888.00 2016-07-07 11:40:03.125 189 12532.45 82.40 54311.32 88888.00 2016-07-07 11:40:03.250 189 12532.42 82.38 54311.35 88888.00 2016-07-07 11:40:03.375 189 12532.50 82.35 54311.32 88888.00 2016-07-07 11:40:03.500 189 12532.58 82.33 54311.30 88888.00 2016-07-07 11:40:03.625 189 12532.70 82.35 54311.32 88888.00 2016-07-07 11:40:03.750 189 12532.75 82.33 54311.35 88888.00 2016-07-07 11:40:03.875 189 12532.75 82.35 54311.32 88888.00 2016-07-07 11:40:04.000 189 12532.80 82.33 54311.32 88888.00 2016-07-07 11:40:04.125 189 12532.77 82.30 54311.32 88888.00 2016-07-07 11:40:04.250 189 12532.75 82.30 54311.35 88888.00 2016-07-07 11:40:04.375 189 12532.77 82.33 54311.32 88888.00 2016-07-07 11:40:04.500 189 12532.80 82.30 54311.30 88888.00 2016-07-07 11:40:04.625 189 12532.80 82.30 54311.30 88888.00 2016-07-07 11:40:04.750 189 12532.83 82.33 54311.30 88888.00 2016-07-07 11:40:04.875 189 12532.77 82.33 54311.30 88888.00 2016-07-07 11:40:05.000 189 12532.83 82.30 54311.30 88888.00 2016-07-07 11:40:05.125 189 12532.88 82.30 54311.32 88888.00 2016-07-07 11:40:05.250 189 12532.88 82.28 54311.30 88888.00 2016-07-07 11:40:05.375 189 12532.98 82.30 54311.28 88888.00 2016-07-07 11:40:05.500 189 12532.98 82.33 54311.25 88888.00 2016-07-07 11:40:05.625 189 12532.92 82.33 54311.28 88888.00 2016-07-07 11:40:05.750 189 12532.92 82.35 54311.30 88888.00 2016-07-07 11:40:05.875 189 12533.00 82.40 54311.30 88888.00 2016-07-07 11:40:06.000 189 12533.02 82.40 54311.25 88888.00 2016-07-07 11:40:06.125 189 12533.05 82.45 54311.22 88888.00 2016-07-07 11:40:06.250 189 12533.10 82.45 54311.20 88888.00 2016-07-07 11:40:06.375 189 12533.20 82.53 54311.22 88888.00 2016-07-07 11:40:06.500 189 12533.17 82.55 54311.25 88888.00 2016-07-07 11:40:06.625 189 12533.15 82.62 54311.25 88888.00 2016-07-07 11:40:06.750 189 12533.15 82.67 54311.25 88888.00 2016-07-07 11:40:06.875 189 12533.20 82.72 54311.22 88888.00 2016-07-07 11:40:07.000 189 12533.23 82.78 54311.25 88888.00 2016-07-07 11:40:07.125 189 12533.27 82.83 54311.25 88888.00 2016-07-07 11:40:07.250 189 12533.25 82.83 54311.20 88888.00 2016-07-07 11:40:07.375 189 12533.30 82.88 54311.22 88888.00 2016-07-07 11:40:07.500 189 12533.30 82.95 54311.20 88888.00 2016-07-07 11:40:07.625 189 12533.33 83.03 54311.22 88888.00 2016-07-07 11:40:07.750 189 12533.33 83.05 54311.22 88888.00 2016-07-07 11:40:07.875 189 12533.35 83.05 54311.22 88888.00 2016-07-07 11:40:08.000 189 12533.40 83.05 54311.20 88888.00 2016-07-07 11:40:08.125 189 12533.40 83.10 54311.20 88888.00 2016-07-07 11:40:08.250 189 12533.38 83.10 54311.22 88888.00 2016-07-07 11:40:08.375 189 12533.38 83.12 54311.22 88888.00 2016-07-07 11:40:08.500 189 12533.33 83.15 54311.22 88888.00 2016-07-07 11:40:08.625 189 12533.33 83.15 54311.20 88888.00 2016-07-07 11:40:08.750 189 12533.33 83.15 54311.18 88888.00 2016-07-07 11:40:08.875 189 12533.33 83.17 54311.20 88888.00 2016-07-07 11:40:09.000 189 12533.35 83.20 54311.20 88888.00 2016-07-07 11:40:09.125 189 12533.30 83.17 54311.20 88888.00 2016-07-07 11:40:09.250 189 12533.20 83.12 54311.22 88888.00 2016-07-07 11:40:09.375 189 12533.25 83.15 54311.22 88888.00 2016-07-07 11:40:09.500 189 12533.30 83.17 54311.25 88888.00 2016-07-07 11:40:09.625 189 12533.27 83.15 54311.25 88888.00 2016-07-07 11:40:09.750 189 12533.23 83.10 54311.22 88888.00 2016-07-07 11:40:09.875 189 12533.17 83.08 54311.22 88888.00 2016-07-07 11:40:10.000 189 12533.17 83.05 54311.22 88888.00 2016-07-07 11:40:10.125 189 12533.15 83.08 54311.28 88888.00 2016-07-07 11:40:10.250 189 12533.08 83.05 54311.28 88888.00 2016-07-07 11:40:10.375 189 12533.10 83.00 54311.28 88888.00 2016-07-07 11:40:10.500 189 12533.08 82.97 54311.28 88888.00 2016-07-07 11:40:10.625 189 12533.10 83.00 54311.28 88888.00 2016-07-07 11:40:10.750 189 12533.08 83.00 54311.28 88888.00 2016-07-07 11:40:10.875 189 12533.05 82.95 54311.28 88888.00 2016-07-07 11:40:11.000 189 12533.08 82.92 54311.30 88888.00 2016-07-07 11:40:11.125 189 12533.05 82.92 54311.30 88888.00 2016-07-07 11:40:11.250 189 12533.00 82.90 54311.30 88888.00 2016-07-07 11:40:11.375 189 12533.08 82.90 54311.32 88888.00 2016-07-07 11:40:11.500 189 12533.10 82.88 54311.30 88888.00 2016-07-07 11:40:11.625 189 12533.08 82.88 54311.30 88888.00 2016-07-07 11:40:11.750 189 12533.02 82.85 54311.30 88888.00 2016-07-07 11:40:11.875 189 12532.95 82.80 54311.32 88888.00 2016-07-07 11:40:12.000 189 12533.00 82.83 54311.30 88888.00 2016-07-07 11:40:12.125 189 12533.05 82.83 54311.35 88888.00 2016-07-07 11:40:12.250 189 12533.02 82.83 54311.35 88888.00 2016-07-07 11:40:12.375 189 12533.08 82.83 54311.40 88888.00 2016-07-07 11:40:12.500 189 12533.05 82.83 54311.38 88888.00 2016-07-07 11:40:12.625 189 12533.02 82.78 54311.38 88888.00 2016-07-07 11:40:12.750 189 12533.00 82.85 54311.35 88888.00 2016-07-07 11:40:12.875 189 12532.95 82.80 54311.38 88888.00 2016-07-07 11:40:13.000 189 12532.92 82.80 54311.35 88888.00 2016-07-07 11:40:13.125 189 12532.95 82.80 54311.38 88888.00 2016-07-07 11:40:13.250 189 12532.85 82.80 54311.40 88888.00 2016-07-07 11:40:13.375 189 12532.85 82.83 54311.38 88888.00 2016-07-07 11:40:13.500 189 12532.80 82.80 54311.38 88888.00 2016-07-07 11:40:13.625 189 12532.80 82.83 54311.43 88888.00 2016-07-07 11:40:13.750 189 12532.83 82.83 54311.43 88888.00 2016-07-07 11:40:13.875 189 12532.80 82.83 54311.43 88888.00 2016-07-07 11:40:14.000 189 12532.80 82.83 54311.43 88888.00 2016-07-07 11:40:14.125 189 12532.80 82.80 54311.43 88888.00 2016-07-07 11:40:14.250 189 12532.70 82.78 54311.43 88888.00 2016-07-07 11:40:14.375 189 12532.70 82.80 54311.45 88888.00 2016-07-07 11:40:14.500 189 12532.65 82.83 54311.45 88888.00 2016-07-07 11:40:14.625 189 12532.60 82.83 54311.45 88888.00 2016-07-07 11:40:14.750 189 12532.62 82.83 54311.50 88888.00 2016-07-07 11:40:14.875 189 12532.62 82.83 54311.50 88888.00 2016-07-07 11:40:15.000 189 12532.58 82.80 54311.53 88888.00 2016-07-07 11:40:15.125 189 12532.50 82.80 54311.53 88888.00 2016-07-07 11:40:15.250 189 12532.42 82.80 54311.55 88888.00 2016-07-07 11:40:15.375 189 12532.40 82.85 54311.55 88888.00 2016-07-07 11:40:15.500 189 12532.40 82.85 54311.57 88888.00 2016-07-07 11:40:15.625 189 12532.40 82.85 54311.55 88888.00 2016-07-07 11:40:15.750 189 12532.38 82.85 54311.55 88888.00 2016-07-07 11:40:15.875 189 12532.38 82.85 54311.55 88888.00 2016-07-07 11:40:16.000 189 12532.35 82.83 54311.55 88888.00 2016-07-07 11:40:16.125 189 12532.25 82.80 54311.55 88888.00 2016-07-07 11:40:16.250 189 12532.23 82.83 54311.57 88888.00 2016-07-07 11:40:16.375 189 12532.23 82.85 54311.57 88888.00 2016-07-07 11:40:16.500 189 12532.15 82.80 54311.57 88888.00 2016-07-07 11:40:16.625 189 12532.12 82.83 54311.55 88888.00 2016-07-07 11:40:16.750 189 12532.12 82.85 54311.57 88888.00 2016-07-07 11:40:16.875 189 12532.02 82.85 54311.60 88888.00 2016-07-07 11:40:17.000 189 12531.95 82.85 54311.60 88888.00 2016-07-07 11:40:17.125 189 12531.92 82.85 54311.62 88888.00 2016-07-07 11:40:17.250 189 12531.95 82.85 54311.62 88888.00 2016-07-07 11:40:17.375 189 12531.98 82.85 54311.60 88888.00 2016-07-07 11:40:17.500 189 12531.95 82.85 54311.60 88888.00 2016-07-07 11:40:17.625 189 12531.95 82.88 54311.60 88888.00 2016-07-07 11:40:17.750 189 12531.92 82.88 54311.60 88888.00 2016-07-07 11:40:17.875 189 12531.85 82.92 54311.62 88888.00 2016-07-07 11:40:18.000 189 12531.88 82.95 54311.62 88888.00 2016-07-07 11:40:18.125 189 12531.85 82.95 54311.62 88888.00 2016-07-07 11:40:18.250 189 12531.77 82.97 54311.60 88888.00 2016-07-07 11:40:18.375 189 12531.80 82.97 54311.60 88888.00 2016-07-07 11:40:18.500 189 12531.85 82.97 54311.62 88888.00 2016-07-07 11:40:18.625 189 12531.88 83.00 54311.60 88888.00 2016-07-07 11:40:18.750 189 12531.88 83.00 54311.57 88888.00 2016-07-07 11:40:18.875 189 12531.88 83.03 54311.57 88888.00 2016-07-07 11:40:19.000 189 12531.88 83.08 54311.62 88888.00 2016-07-07 11:40:19.125 189 12531.88 83.08 54311.65 88888.00 2016-07-07 11:40:19.250 189 12531.85 83.10 54311.65 88888.00 2016-07-07 11:40:19.375 189 12531.85 83.12 54311.65 88888.00 2016-07-07 11:40:19.500 189 12531.80 83.15 54311.60 88888.00 2016-07-07 11:40:19.625 189 12531.75 83.15 54311.60 88888.00 2016-07-07 11:40:19.750 189 12531.80 83.17 54311.62 88888.00 2016-07-07 11:40:19.875 189 12531.92 83.20 54311.65 88888.00 2016-07-07 11:40:20.000 189 12531.95 83.25 54311.65 88888.00 2016-07-07 11:40:20.125 189 12531.90 83.28 54311.62 88888.00 2016-07-07 11:40:20.250 189 12531.85 83.25 54311.62 88888.00 2016-07-07 11:40:20.375 189 12531.80 83.25 54311.62 88888.00 2016-07-07 11:40:20.500 189 12531.80 83.22 54311.60 88888.00 2016-07-07 11:40:20.625 189 12531.83 83.25 54311.60 88888.00 2016-07-07 11:40:20.750 189 12531.83 83.28 54311.60 88888.00 2016-07-07 11:40:20.875 189 12531.80 83.28 54311.62 88888.00 2016-07-07 11:40:21.000 189 12531.77 83.25 54311.60 88888.00 2016-07-07 11:40:21.125 189 12531.77 83.20 54311.60 88888.00 2016-07-07 11:40:21.250 189 12531.75 83.20 54311.60 88888.00 2016-07-07 11:40:21.375 189 12531.75 83.22 54311.60 88888.00 2016-07-07 11:40:21.500 189 12531.70 83.22 54311.60 88888.00 2016-07-07 11:40:21.625 189 12531.62 83.22 54311.60 88888.00 2016-07-07 11:40:21.750 189 12531.58 83.20 54311.60 88888.00 2016-07-07 11:40:21.875 189 12531.55 83.20 54311.62 88888.00 2016-07-07 11:40:22.000 189 12531.48 83.17 54311.65 88888.00 2016-07-07 11:40:22.125 189 12531.45 83.17 54311.62 88888.00 2016-07-07 11:40:22.250 189 12531.42 83.17 54311.60 88888.00 2016-07-07 11:40:22.375 189 12531.40 83.15 54311.62 88888.00 2016-07-07 11:40:22.500 189 12531.38 83.17 54311.62 88888.00 2016-07-07 11:40:22.625 189 12531.40 83.17 54311.62 88888.00 2016-07-07 11:40:22.750 189 12531.35 83.17 54311.62 88888.00 2016-07-07 11:40:22.875 189 12531.30 83.20 54311.62 88888.00 2016-07-07 11:40:23.000 189 12531.23 83.17 54311.65 88888.00 2016-07-07 11:40:23.125 189 12531.23 83.20 54311.68 88888.00 2016-07-07 11:40:23.250 189 12531.25 83.22 54311.65 88888.00 2016-07-07 11:40:23.375 189 12531.27 83.22 54311.62 88888.00 2016-07-07 11:40:23.500 189 12531.23 83.25 54311.62 88888.00 2016-07-07 11:40:23.625 189 12531.17 83.25 54311.65 88888.00 2016-07-07 11:40:23.750 189 12531.17 83.28 54311.62 88888.00 2016-07-07 11:40:23.875 189 12531.15 83.30 54311.60 88888.00 2016-07-07 11:40:24.000 189 12531.17 83.33 54311.60 88888.00 2016-07-07 11:40:24.125 189 12531.15 83.35 54311.60 88888.00 2016-07-07 11:40:24.250 189 12531.08 83.33 54311.60 88888.00 2016-07-07 11:40:24.375 189 12531.17 83.35 54311.60 88888.00 2016-07-07 11:40:24.500 189 12531.15 83.38 54311.62 88888.00 2016-07-07 11:40:24.625 189 12531.10 83.40 54311.60 88888.00 2016-07-07 11:40:24.750 189 12531.05 83.42 54311.60 88888.00 2016-07-07 11:40:24.875 189 12531.00 83.42 54311.60 88888.00 2016-07-07 11:40:25.000 189 12530.98 83.45 54311.60 88888.00 2016-07-07 11:40:25.125 189 12530.98 83.47 54311.62 88888.00 2016-07-07 11:40:25.250 189 12530.92 83.50 54311.62 88888.00 2016-07-07 11:40:25.375 189 12530.95 83.53 54311.57 88888.00 2016-07-07 11:40:25.500 189 12530.92 83.55 54311.60 88888.00 2016-07-07 11:40:25.625 189 12530.92 83.53 54311.60 88888.00 2016-07-07 11:40:25.750 189 12530.90 83.55 54311.62 88888.00 2016-07-07 11:40:25.875 189 12530.85 83.58 54311.62 88888.00 2016-07-07 11:40:26.000 189 12530.83 83.58 54311.60 88888.00 2016-07-07 11:40:26.125 189 12530.83 83.58 54311.60 88888.00 2016-07-07 11:40:26.250 189 12530.83 83.60 54311.62 88888.00 2016-07-07 11:40:26.375 189 12530.83 83.62 54311.62 88888.00 2016-07-07 11:40:26.500 189 12530.80 83.67 54311.62 88888.00 2016-07-07 11:40:26.625 189 12530.75 83.70 54311.62 88888.00 2016-07-07 11:40:26.750 189 12530.65 83.72 54311.62 88888.00 2016-07-07 11:40:26.875 189 12530.60 83.72 54311.65 88888.00 2016-07-07 11:40:27.000 189 12530.52 83.75 54311.65 88888.00 2016-07-07 11:40:27.125 189 12530.48 83.75 54311.62 88888.00 2016-07-07 11:40:27.250 189 12530.50 83.75 54311.65 88888.00 2016-07-07 11:40:27.375 189 12530.48 83.75 54311.65 88888.00 2016-07-07 11:40:27.500 189 12530.42 83.72 54311.62 88888.00 2016-07-07 11:40:27.625 189 12530.40 83.70 54311.65 88888.00 2016-07-07 11:40:27.750 189 12530.40 83.70 54311.65 88888.00 2016-07-07 11:40:27.875 189 12530.33 83.72 54311.65 88888.00 2016-07-07 11:40:28.000 189 12530.30 83.70 54311.62 88888.00 2016-07-07 11:40:28.125 189 12530.33 83.72 54311.65 88888.00 2016-07-07 11:40:28.250 189 12530.33 83.70 54311.62 88888.00 2016-07-07 11:40:28.375 189 12530.27 83.67 54311.65 88888.00 2016-07-07 11:40:28.500 189 12530.20 83.70 54311.68 88888.00 2016-07-07 11:40:28.625 189 12530.15 83.72 54311.68 88888.00 2016-07-07 11:40:28.750 189 12530.08 83.72 54311.72 88888.00 2016-07-07 11:40:28.875 189 12530.05 83.75 54311.75 88888.00 2016-07-07 11:40:29.000 189 12530.08 83.75 54311.72 88888.00 2016-07-07 11:40:29.125 189 12530.08 83.72 54311.72 88888.00 2016-07-07 11:40:29.250 189 12529.95 83.75 54311.75 88888.00 2016-07-07 11:40:29.375 189 12529.92 83.78 54311.75 88888.00 2016-07-07 11:40:29.500 189 12529.92 83.80 54311.78 88888.00 2016-07-07 11:40:29.625 189 12529.92 83.85 54311.75 88888.00 2016-07-07 11:40:29.750 189 12529.90 83.85 54311.75 88888.00 2016-07-07 11:40:29.875 189 12529.92 83.92 54311.78 88888.00 2016-07-07 11:40:30.000 189 12529.88 83.95 54311.75 88888.00 2016-07-07 11:40:30.125 189 12529.83 83.95 54311.75 88888.00 2016-07-07 11:40:30.250 189 12529.80 83.97 54311.75 88888.00 2016-07-07 11:40:30.375 189 12529.85 84.00 54311.72 88888.00 2016-07-07 11:40:30.500 189 12529.77 84.05 54311.72 88888.00 2016-07-07 11:40:30.625 189 12529.73 84.08 54311.72 88888.00 2016-07-07 11:40:30.750 189 12529.70 84.12 54311.75 88888.00 2016-07-07 11:40:30.875 189 12529.70 84.15 54311.75 88888.00 2016-07-07 11:40:31.000 189 12529.73 84.22 54311.72 88888.00 2016-07-07 11:40:31.125 189 12529.70 84.22 54311.72 88888.00 2016-07-07 11:40:31.250 189 12529.62 84.28 54311.75 88888.00 2016-07-07 11:40:31.375 189 12529.62 84.33 54311.75 88888.00 2016-07-07 11:40:31.500 189 12529.65 84.38 54311.75 88888.00 2016-07-07 11:40:31.625 189 12529.70 84.42 54311.72 88888.00 2016-07-07 11:40:31.750 189 12529.70 84.45 54311.75 88888.00 2016-07-07 11:40:31.875 189 12529.67 84.50 54311.72 88888.00 2016-07-07 11:40:32.000 189 12529.67 84.55 54311.72 88888.00 2016-07-07 11:40:32.125 189 12529.65 84.58 54311.72 88888.00 2016-07-07 11:40:32.250 189 12529.65 84.60 54311.70 88888.00 2016-07-07 11:40:32.375 189 12529.65 84.65 54311.70 88888.00 2016-07-07 11:40:32.500 189 12529.67 84.70 54311.68 88888.00 2016-07-07 11:40:32.625 189 12529.67 84.72 54311.70 88888.00 2016-07-07 11:40:32.750 189 12529.67 84.72 54311.70 88888.00 2016-07-07 11:40:32.875 189 12529.73 84.75 54311.70 88888.00 2016-07-07 11:40:33.000 189 12529.80 84.78 54311.68 88888.00 2016-07-07 11:40:33.125 189 12529.83 84.83 54311.65 88888.00 2016-07-07 11:40:33.250 189 12529.85 84.88 54311.65 88888.00 2016-07-07 11:40:33.375 189 12529.88 84.90 54311.62 88888.00 2016-07-07 11:40:33.500 189 12529.85 84.92 54311.60 88888.00 2016-07-07 11:40:33.625 189 12529.83 84.88 54311.62 88888.00 2016-07-07 11:40:33.750 189 12529.90 84.90 54311.62 88888.00 2016-07-07 11:40:33.875 189 12529.95 84.88 54311.62 88888.00 2016-07-07 11:40:34.000 189 12529.92 84.88 54311.60 88888.00 2016-07-07 11:40:34.125 189 12529.90 84.92 54311.62 88888.00 2016-07-07 11:40:34.250 189 12529.88 84.88 54311.60 88888.00 2016-07-07 11:40:34.375 189 12529.92 84.88 54311.57 88888.00 2016-07-07 11:40:34.500 189 12529.98 84.88 54311.60 88888.00 2016-07-07 11:40:34.625 189 12530.00 84.90 54311.57 88888.00 2016-07-07 11:40:34.750 189 12529.95 84.90 54311.57 88888.00 2016-07-07 11:40:34.875 189 12529.95 84.92 54311.55 88888.00 2016-07-07 11:40:35.000 189 12530.00 84.90 54311.55 88888.00 2016-07-07 11:40:35.125 189 12530.02 84.92 54311.57 88888.00 2016-07-07 11:40:35.250 189 12530.00 84.90 54311.55 88888.00 2016-07-07 11:40:35.375 189 12530.02 84.90 54311.50 88888.00 2016-07-07 11:40:35.500 189 12530.02 84.88 54311.53 88888.00 2016-07-07 11:40:35.625 189 12530.00 84.88 54311.55 88888.00 2016-07-07 11:40:35.750 189 12529.98 84.90 54311.55 88888.00 2016-07-07 11:40:35.875 189 12529.92 84.90 54311.50 88888.00 2016-07-07 11:40:36.000 189 12529.88 84.90 54311.53 88888.00 2016-07-07 11:40:36.125 189 12529.90 84.92 54311.53 88888.00 2016-07-07 11:40:36.250 189 12529.88 84.92 54311.50 88888.00 2016-07-07 11:40:36.375 189 12529.83 84.90 54311.50 88888.00 2016-07-07 11:40:36.500 189 12529.75 84.92 54311.53 88888.00 2016-07-07 11:40:36.625 189 12529.77 84.97 54311.55 88888.00 2016-07-07 11:40:36.750 189 12529.77 85.03 54311.53 88888.00 2016-07-07 11:40:36.875 189 12529.75 85.03 54311.50 88888.00 2016-07-07 11:40:37.000 189 12529.73 85.03 54311.45 88888.00 2016-07-07 11:40:37.125 189 12529.70 85.00 54311.47 88888.00 2016-07-07 11:40:37.250 189 12529.62 85.03 54311.50 88888.00 2016-07-07 11:40:37.375 189 12529.60 85.05 54311.53 88888.00 2016-07-07 11:40:37.500 189 12529.52 85.05 54311.50 88888.00 2016-07-07 11:40:37.625 189 12529.50 85.05 54311.47 88888.00 2016-07-07 11:40:37.750 189 12529.55 85.08 54311.50 88888.00 2016-07-07 11:40:37.875 189 12529.55 85.08 54311.45 88888.00 2016-07-07 11:40:38.000 189 12529.52 85.10 54311.47 88888.00 2016-07-07 11:40:38.125 189 12529.52 85.15 54311.45 88888.00 2016-07-07 11:40:38.250 189 12529.45 85.17 54311.50 88888.00 2016-07-07 11:40:38.375 189 12529.38 85.20 54311.45 88888.00 2016-07-07 11:40:38.500 189 12529.30 85.17 54311.47 88888.00 2016-07-07 11:40:38.625 189 12529.33 85.22 54311.50 88888.00 2016-07-07 11:40:38.750 189 12529.35 85.22 54311.47 88888.00 2016-07-07 11:40:38.875 189 12529.30 85.22 54311.47 88888.00 2016-07-07 11:40:39.000 189 12529.30 85.28 54311.45 88888.00 2016-07-07 11:40:39.125 189 12529.25 85.33 54311.45 88888.00 2016-07-07 11:40:39.250 189 12529.17 85.38 54311.45 88888.00 2016-07-07 11:40:39.375 189 12529.17 85.42 54311.45 88888.00 2016-07-07 11:40:39.500 189 12529.20 85.45 54311.43 88888.00 2016-07-07 11:40:39.625 189 12529.23 85.47 54311.43 88888.00 2016-07-07 11:40:39.750 189 12529.25 85.53 54311.40 88888.00 2016-07-07 11:40:39.875 189 12529.25 85.55 54311.38 88888.00 2016-07-07 11:40:40.000 189 12529.27 85.55 54311.35 88888.00 2016-07-07 11:40:40.125 189 12529.25 85.60 54311.35 88888.00 2016-07-07 11:40:40.250 189 12529.20 85.60 54311.38 88888.00 2016-07-07 11:40:40.375 189 12529.25 85.62 54311.38 88888.00 2016-07-07 11:40:40.500 189 12529.35 85.67 54311.35 88888.00 2016-07-07 11:40:40.625 189 12529.40 85.72 54311.32 88888.00 2016-07-07 11:40:40.750 189 12529.38 85.78 54311.32 88888.00 2016-07-07 11:40:40.875 189 12529.38 85.78 54311.32 88888.00 2016-07-07 11:40:41.000 189 12529.38 85.83 54311.30 88888.00 2016-07-07 11:40:41.125 189 12529.40 85.85 54311.30 88888.00 2016-07-07 11:40:41.250 189 12529.40 85.85 54311.28 88888.00 2016-07-07 11:40:41.375 189 12529.40 85.90 54311.28 88888.00 2016-07-07 11:40:41.500 189 12529.38 85.90 54311.25 88888.00 2016-07-07 11:40:41.625 189 12529.35 85.90 54311.28 88888.00 2016-07-07 11:40:41.750 189 12529.38 85.95 54311.22 88888.00 2016-07-07 11:40:41.875 189 12529.40 85.95 54311.22 88888.00 2016-07-07 11:40:42.000 189 12529.35 85.95 54311.22 88888.00 2016-07-07 11:40:42.125 189 12529.33 85.97 54311.20 88888.00 2016-07-07 11:40:42.250 189 12529.27 85.92 54311.22 88888.00 2016-07-07 11:40:42.375 189 12529.33 85.95 54311.25 88888.00 2016-07-07 11:40:42.500 189 12529.40 85.95 54311.20 88888.00 2016-07-07 11:40:42.625 189 12529.42 85.92 54311.18 88888.00 2016-07-07 11:40:42.750 189 12529.42 85.92 54311.20 88888.00 2016-07-07 11:40:42.875 189 12529.45 85.95 54311.20 88888.00 2016-07-07 11:40:43.000 189 12529.48 85.92 54311.18 88888.00 2016-07-07 11:40:43.125 189 12529.50 85.95 54311.18 88888.00 2016-07-07 11:40:43.250 189 12529.40 85.90 54311.15 88888.00 2016-07-07 11:40:43.375 189 12529.42 85.92 54311.15 88888.00 2016-07-07 11:40:43.500 189 12529.45 85.92 54311.15 88888.00 2016-07-07 11:40:43.625 189 12529.48 85.92 54311.15 88888.00 2016-07-07 11:40:43.750 189 12529.50 85.95 54311.15 88888.00 2016-07-07 11:40:43.875 189 12529.45 85.95 54311.12 88888.00 2016-07-07 11:40:44.000 189 12529.50 85.92 54311.10 88888.00 2016-07-07 11:40:44.125 189 12529.58 85.95 54311.10 88888.00 2016-07-07 11:40:44.250 189 12529.55 85.95 54311.10 88888.00 2016-07-07 11:40:44.375 189 12529.65 86.00 54311.07 88888.00 2016-07-07 11:40:44.500 189 12529.65 86.00 54311.05 88888.00 2016-07-07 11:40:44.625 189 12529.62 86.00 54311.05 88888.00 2016-07-07 11:40:44.750 189 12529.60 86.03 54311.00 88888.00 2016-07-07 11:40:44.875 189 12529.60 86.08 54311.00 88888.00 2016-07-07 11:40:45.000 189 12529.62 86.08 54311.00 88888.00 2016-07-07 11:40:45.125 189 12529.65 86.10 54311.00 88888.00 2016-07-07 11:40:45.250 189 12529.58 86.12 54310.97 88888.00 2016-07-07 11:40:45.375 189 12529.67 86.20 54310.95 88888.00 2016-07-07 11:40:45.500 189 12529.73 86.25 54310.95 88888.00 2016-07-07 11:40:45.625 189 12529.77 86.33 54310.93 88888.00 2016-07-07 11:40:45.750 189 12529.80 86.35 54310.93 88888.00 2016-07-07 11:40:45.875 189 12529.85 86.38 54310.93 88888.00 2016-07-07 11:40:46.000 189 12529.85 86.45 54310.90 88888.00 2016-07-07 11:40:46.125 189 12529.85 86.55 54310.90 88888.00 2016-07-07 11:40:46.250 189 12529.83 86.58 54310.90 88888.00 2016-07-07 11:40:46.375 189 12529.83 86.58 54310.82 88888.00 2016-07-07 11:40:46.500 189 12529.85 86.60 54310.82 88888.00 2016-07-07 11:40:46.625 189 12529.88 86.72 54310.82 88888.00 2016-07-07 11:40:46.750 189 12529.85 86.80 54310.82 88888.00 2016-07-07 11:40:46.875 189 12529.85 86.85 54310.82 88888.00 2016-07-07 11:40:47.000 189 12529.95 86.90 54310.80 88888.00 2016-07-07 11:40:47.125 189 12529.98 87.00 54310.80 88888.00 2016-07-07 11:40:47.250 189 12529.90 87.03 54310.78 88888.00 2016-07-07 11:40:47.375 189 12529.92 87.12 54310.78 88888.00 2016-07-07 11:40:47.500 189 12529.92 87.20 54310.78 88888.00 2016-07-07 11:40:47.625 189 12529.90 87.22 54310.78 88888.00 2016-07-07 11:40:47.750 189 12529.90 87.28 54310.75 88888.00 2016-07-07 11:40:47.875 189 12529.95 87.33 54310.75 88888.00 2016-07-07 11:40:48.000 189 12529.92 87.35 54310.72 88888.00 2016-07-07 11:40:48.125 189 12529.98 87.47 54310.75 88888.00 2016-07-07 11:40:48.250 189 12529.95 87.50 54310.75 88888.00 2016-07-07 11:40:48.375 189 12529.95 87.55 54310.72 88888.00 2016-07-07 11:40:48.500 189 12529.98 87.65 54310.72 88888.00 2016-07-07 11:40:48.625 189 12530.00 87.70 54310.70 88888.00 2016-07-07 11:40:48.750 189 12530.00 87.78 54310.68 88888.00 2016-07-07 11:40:48.875 189 12529.98 87.83 54310.68 88888.00 2016-07-07 11:40:49.000 189 12529.95 87.88 54310.68 88888.00 2016-07-07 11:40:49.125 189 12529.90 87.95 54310.68 88888.00 2016-07-07 11:40:49.250 189 12529.85 87.97 54310.62 88888.00 2016-07-07 11:40:49.375 189 12529.90 88.03 54310.62 88888.00 2016-07-07 11:40:49.500 189 12529.95 88.10 54310.65 88888.00 2016-07-07 11:40:49.625 189 12530.00 88.15 54310.68 88888.00 2016-07-07 11:40:49.750 189 12529.98 88.17 54310.65 88888.00 2016-07-07 11:40:49.875 189 12529.95 88.20 54310.65 88888.00 2016-07-07 11:40:50.000 189 12529.95 88.28 54310.65 88888.00 2016-07-07 11:40:50.125 189 12529.98 88.35 54310.65 88888.00 2016-07-07 11:40:50.250 189 12529.90 88.38 54310.62 88888.00 2016-07-07 11:40:50.375 189 12529.95 88.40 54310.57 88888.00 2016-07-07 11:40:50.500 189 12530.05 88.45 54310.57 88888.00 2016-07-07 11:40:50.625 189 12530.02 88.50 54310.62 88888.00 2016-07-07 11:40:50.750 189 12530.00 88.53 54310.60 88888.00 2016-07-07 11:40:50.875 189 12530.02 88.55 54310.60 88888.00 2016-07-07 11:40:51.000 189 12530.08 88.65 54310.55 88888.00 2016-07-07 11:40:51.125 189 12530.08 88.67 54310.55 88888.00 2016-07-07 11:40:51.250 189 12530.00 88.70 54310.57 88888.00 2016-07-07 11:40:51.375 189 12530.00 88.78 54310.60 88888.00 2016-07-07 11:40:51.500 189 12530.02 88.83 54310.60 88888.00 2016-07-07 11:40:51.625 189 12530.02 88.88 54310.60 88888.00 2016-07-07 11:40:51.750 189 12530.00 88.92 54310.55 88888.00 2016-07-07 11:40:51.875 189 12530.00 88.95 54310.55 88888.00 2016-07-07 11:40:52.000 189 12530.00 89.00 54310.50 88888.00 2016-07-07 11:40:52.125 189 12529.92 89.05 54310.53 88888.00 2016-07-07 11:40:52.250 189 12529.92 89.08 54310.50 88888.00 2016-07-07 11:40:52.375 189 12529.95 89.10 54310.50 88888.00 2016-07-07 11:40:52.500 189 12529.90 89.12 54310.47 88888.00 2016-07-07 11:40:52.625 189 12529.95 89.17 54310.47 88888.00 2016-07-07 11:40:52.750 189 12530.00 89.22 54310.47 88888.00 2016-07-07 11:40:52.875 189 12530.00 89.28 54310.47 88888.00 2016-07-07 11:40:53.000 189 12530.00 89.28 54310.45 88888.00 2016-07-07 11:40:53.125 189 12530.00 89.33 54310.45 88888.00 2016-07-07 11:40:53.250 189 12529.98 89.33 54310.45 88888.00 2016-07-07 11:40:53.375 189 12529.98 89.35 54310.45 88888.00 2016-07-07 11:40:53.500 189 12530.02 89.38 54310.45 88888.00 2016-07-07 11:40:53.625 189 12530.10 89.42 54310.47 88888.00 2016-07-07 11:40:53.750 189 12530.12 89.42 54310.45 88888.00 2016-07-07 11:40:53.875 189 12530.08 89.47 54310.43 88888.00 2016-07-07 11:40:54.000 189 12530.02 89.47 54310.45 88888.00 2016-07-07 11:40:54.125 189 12530.02 89.53 54310.45 88888.00 2016-07-07 11:40:54.250 189 12530.12 89.55 54310.45 88888.00 2016-07-07 11:40:54.375 189 12530.27 89.53 54310.45 88888.00 2016-07-07 11:40:54.500 189 12530.23 89.53 54310.43 88888.00 2016-07-07 11:40:54.625 189 12530.15 89.58 54310.43 88888.00 2016-07-07 11:40:54.750 189 12530.15 89.60 54310.45 88888.00 2016-07-07 11:40:54.875 189 12530.12 89.58 54310.43 88888.00 2016-07-07 11:40:55.000 189 12530.15 89.62 54310.43 88888.00 2016-07-07 11:40:55.125 189 12530.20 89.65 54310.40 88888.00 2016-07-07 11:40:55.250 189 12530.20 89.65 54310.38 88888.00 2016-07-07 11:40:55.375 189 12530.20 89.67 54310.38 88888.00 2016-07-07 11:40:55.500 189 12530.12 89.67 54310.40 88888.00 2016-07-07 11:40:55.625 189 12530.12 89.67 54310.40 88888.00 2016-07-07 11:40:55.750 189 12530.17 89.67 54310.40 88888.00 2016-07-07 11:40:55.875 189 12530.20 89.70 54310.40 88888.00 2016-07-07 11:40:56.000 189 12530.23 89.72 54310.35 88888.00 2016-07-07 11:40:56.125 189 12530.17 89.70 54310.38 88888.00 2016-07-07 11:40:56.250 189 12530.15 89.72 54310.40 88888.00 2016-07-07 11:40:56.375 189 12530.20 89.72 54310.40 88888.00 2016-07-07 11:40:56.500 189 12530.20 89.75 54310.40 88888.00 2016-07-07 11:40:56.625 189 12530.25 89.72 54310.38 88888.00 2016-07-07 11:40:56.750 189 12530.27 89.72 54310.35 88888.00 2016-07-07 11:40:56.875 189 12530.30 89.78 54310.35 88888.00 2016-07-07 11:40:57.000 189 12530.33 89.80 54310.35 88888.00 2016-07-07 11:40:57.125 189 12530.33 89.83 54310.40 88888.00 2016-07-07 11:40:57.250 189 12530.30 89.85 54310.40 88888.00 2016-07-07 11:40:57.375 189 12530.38 89.85 54310.40 88888.00 2016-07-07 11:40:57.500 189 12530.33 89.88 54310.38 88888.00 2016-07-07 11:40:57.625 189 12530.30 89.92 54310.38 88888.00 2016-07-07 11:40:57.750 189 12530.33 89.92 54310.38 88888.00 2016-07-07 11:40:57.875 189 12530.35 90.00 54310.38 88888.00 2016-07-07 11:40:58.000 189 12530.35 90.00 54310.38 88888.00 2016-07-07 11:40:58.125 189 12530.40 90.00 54310.35 88888.00 2016-07-07 11:40:58.250 189 12530.40 90.08 54310.35 88888.00 2016-07-07 11:40:58.375 189 12530.40 90.12 54310.35 88888.00 2016-07-07 11:40:58.500 189 12530.40 90.17 54310.38 88888.00 2016-07-07 11:40:58.625 189 12530.38 90.17 54310.38 88888.00 2016-07-07 11:40:58.750 189 12530.38 90.15 54310.38 88888.00 2016-07-07 11:40:58.875 189 12530.40 90.17 54310.35 88888.00 2016-07-07 11:40:59.000 189 12530.42 90.22 54310.35 88888.00 2016-07-07 11:40:59.125 189 12530.40 90.25 54310.35 88888.00 2016-07-07 11:40:59.250 189 12530.40 90.25 54310.35 88888.00 2016-07-07 11:40:59.375 189 12530.42 90.28 54310.32 88888.00 2016-07-07 11:40:59.500 189 12530.42 90.28 54310.35 88888.00 2016-07-07 11:40:59.625 189 12530.45 90.30 54310.32 88888.00 2016-07-07 11:40:59.750 189 12530.40 90.33 54310.32 88888.00 2016-07-07 11:40:59.875 189 12530.40 90.33 54310.32 88888.00 2016-07-07 11:41:00.000 189 12530.42 90.35 54310.30 88888.00 2016-07-07 11:41:00.125 189 12530.42 90.38 54310.32 88888.00 2016-07-07 11:41:00.250 189 12530.42 90.38 54310.30 88888.00 2016-07-07 11:41:00.375 189 12530.45 90.40 54310.30 88888.00 2016-07-07 11:41:00.500 189 12530.42 90.38 54310.30 88888.00 2016-07-07 11:41:00.625 189 12530.48 90.42 54310.30 88888.00 2016-07-07 11:41:00.750 189 12530.48 90.45 54310.30 88888.00 2016-07-07 11:41:00.875 189 12530.45 90.45 54310.30 88888.00 2016-07-07 11:41:01.000 189 12530.45 90.45 54310.28 88888.00 2016-07-07 11:41:01.125 189 12530.42 90.45 54310.28 88888.00 2016-07-07 11:41:01.250 189 12530.38 90.50 54310.30 88888.00 2016-07-07 11:41:01.375 189 12530.42 90.55 54310.30 88888.00 2016-07-07 11:41:01.500 189 12530.45 90.55 54310.30 88888.00 2016-07-07 11:41:01.625 189 12530.45 90.55 54310.28 88888.00 2016-07-07 11:41:01.750 189 12530.45 90.62 54310.28 88888.00 2016-07-07 11:41:01.875 189 12530.38 90.65 54310.28 88888.00 2016-07-07 11:41:02.000 189 12530.40 90.75 54310.28 88888.00 2016-07-07 11:41:02.125 189 12530.40 90.85 54310.28 88888.00 2016-07-07 11:41:02.250 189 12530.35 90.88 54310.25 88888.00 2016-07-07 11:41:02.375 189 12530.35 90.92 54310.25 88888.00 2016-07-07 11:41:02.500 189 12530.38 90.95 54310.25 88888.00 2016-07-07 11:41:02.625 189 12530.40 91.00 54310.25 88888.00 2016-07-07 11:41:02.750 189 12530.42 91.05 54310.22 88888.00 2016-07-07 11:41:02.875 189 12530.40 91.10 54310.22 88888.00 2016-07-07 11:41:03.000 189 12530.38 91.15 54310.25 88888.00 2016-07-07 11:41:03.125 189 12530.35 91.17 54310.22 88888.00 2016-07-07 11:41:03.250 189 12530.30 91.20 54310.22 88888.00 2016-07-07 11:41:03.375 189 12530.30 91.28 54310.18 88888.00 2016-07-07 11:41:03.500 189 12530.30 91.33 54310.18 88888.00 2016-07-07 11:41:03.625 189 12530.33 91.40 54310.20 88888.00 2016-07-07 11:41:03.750 189 12530.25 91.42 54310.20 88888.00 2016-07-07 11:41:03.875 189 12530.25 91.45 54310.15 88888.00 2016-07-07 11:41:04.000 189 12530.30 91.50 54310.15 88888.00 2016-07-07 11:41:04.125 189 12530.30 91.53 54310.18 88888.00 2016-07-07 11:41:04.250 189 12530.27 91.58 54310.15 88888.00 2016-07-07 11:41:04.375 189 12530.33 91.58 54310.15 88888.00 2016-07-07 11:41:04.500 189 12530.35 91.62 54310.15 88888.00 2016-07-07 11:41:04.625 189 12530.30 91.65 54310.18 88888.00 2016-07-07 11:41:04.750 189 12530.25 91.67 54310.15 88888.00 2016-07-07 11:41:04.875 189 12530.33 91.70 54310.18 88888.00 2016-07-07 11:41:05.000 189 12530.40 91.70 54310.18 88888.00 2016-07-07 11:41:05.125 189 12530.42 91.70 54310.12 88888.00 2016-07-07 11:41:05.250 189 12530.42 91.72 54310.12 88888.00 2016-07-07 11:41:05.375 189 12530.38 91.75 54310.15 88888.00 2016-07-07 11:41:05.500 189 12530.38 91.78 54310.20 88888.00 2016-07-07 11:41:05.625 189 12530.40 91.80 54310.15 88888.00 2016-07-07 11:41:05.750 189 12530.42 91.80 54310.12 88888.00 2016-07-07 11:41:05.875 189 12530.40 91.80 54310.12 88888.00 2016-07-07 11:41:06.000 189 12530.45 91.78 54310.15 88888.00 2016-07-07 11:41:06.125 189 12530.52 91.80 54310.15 88888.00 2016-07-07 11:41:06.250 189 12530.52 91.80 54310.15 88888.00 2016-07-07 11:41:06.375 189 12530.52 91.80 54310.15 88888.00 2016-07-07 11:41:06.500 189 12530.52 91.83 54310.15 88888.00 2016-07-07 11:41:06.625 189 12530.52 91.85 54310.18 88888.00 2016-07-07 11:41:06.750 189 12530.52 91.83 54310.18 88888.00 2016-07-07 11:41:06.875 189 12530.55 91.80 54310.15 88888.00 2016-07-07 11:41:07.000 189 12530.55 91.80 54310.12 88888.00 2016-07-07 11:41:07.125 189 12530.52 91.80 54310.15 88888.00 2016-07-07 11:41:07.250 189 12530.48 91.80 54310.15 88888.00 2016-07-07 11:41:07.375 189 12530.50 91.80 54310.15 88888.00 2016-07-07 11:41:07.500 189 12530.48 91.78 54310.12 88888.00 2016-07-07 11:41:07.625 189 12530.50 91.78 54310.12 88888.00 2016-07-07 11:41:07.750 189 12530.58 91.78 54310.12 88888.00 2016-07-07 11:41:07.875 189 12530.52 91.75 54310.12 88888.00 2016-07-07 11:41:08.000 189 12530.55 91.72 54310.12 88888.00 2016-07-07 11:41:08.125 189 12530.55 91.72 54310.12 88888.00 2016-07-07 11:41:08.250 189 12530.48 91.72 54310.12 88888.00 2016-07-07 11:41:08.375 189 12530.52 91.72 54310.12 88888.00 2016-07-07 11:41:08.500 189 12530.50 91.72 54310.12 88888.00 2016-07-07 11:41:08.625 189 12530.42 91.72 54310.15 88888.00 2016-07-07 11:41:08.750 189 12530.45 91.72 54310.12 88888.00 2016-07-07 11:41:08.875 189 12530.38 91.72 54310.15 88888.00 2016-07-07 11:41:09.000 189 12530.40 91.72 54310.12 88888.00 2016-07-07 11:41:09.125 189 12530.42 91.72 54310.12 88888.00 2016-07-07 11:41:09.250 189 12530.42 91.72 54310.12 88888.00 2016-07-07 11:41:09.375 189 12530.40 91.75 54310.12 88888.00 2016-07-07 11:41:09.500 189 12530.45 91.75 54310.15 88888.00 2016-07-07 11:41:09.625 189 12530.42 91.72 54310.15 88888.00 2016-07-07 11:41:09.750 189 12530.40 91.72 54310.10 88888.00 2016-07-07 11:41:09.875 189 12530.40 91.70 54310.10 88888.00 2016-07-07 11:41:10.000 189 12530.42 91.70 54310.12 88888.00 2016-07-07 11:41:10.125 189 12530.42 91.72 54310.12 88888.00 2016-07-07 11:41:10.250 189 12530.45 91.70 54310.15 88888.00 2016-07-07 11:41:10.375 189 12530.45 91.70 54310.12 88888.00 2016-07-07 11:41:10.500 189 12530.42 91.72 54310.10 88888.00 2016-07-07 11:41:10.625 189 12530.50 91.70 54310.10 88888.00 2016-07-07 11:41:10.750 189 12530.45 91.70 54310.10 88888.00 2016-07-07 11:41:10.875 189 12530.38 91.70 54310.12 88888.00 2016-07-07 11:41:11.000 189 12530.40 91.70 54310.10 88888.00 2016-07-07 11:41:11.125 189 12530.40 91.67 54310.10 88888.00 2016-07-07 11:41:11.250 189 12530.40 91.62 54310.12 88888.00 2016-07-07 11:41:11.375 189 12530.40 91.62 54310.12 88888.00 2016-07-07 11:41:11.500 189 12530.38 91.62 54310.15 88888.00 2016-07-07 11:41:11.625 189 12530.27 91.62 54310.15 88888.00 2016-07-07 11:41:11.750 189 12530.27 91.60 54310.12 88888.00 2016-07-07 11:41:11.875 189 12530.33 91.55 54310.12 88888.00 2016-07-07 11:41:12.000 189 12530.33 91.53 54310.12 88888.00 2016-07-07 11:41:12.125 189 12530.27 91.53 54310.15 88888.00 2016-07-07 11:41:12.250 189 12530.25 91.53 54310.20 88888.00 2016-07-07 11:41:12.375 189 12530.30 91.53 54310.20 88888.00 2016-07-07 11:41:12.500 189 12530.23 91.47 54310.18 88888.00 2016-07-07 11:41:12.625 189 12530.12 91.45 54310.15 88888.00 2016-07-07 11:41:12.750 189 12530.08 91.47 54310.15 88888.00 2016-07-07 11:41:12.875 189 12530.05 91.47 54310.18 88888.00 2016-07-07 11:41:13.000 189 12530.05 91.47 54310.18 88888.00 2016-07-07 11:41:13.125 189 12530.05 91.42 54310.15 88888.00 2016-07-07 11:41:13.250 189 12530.02 91.33 54310.15 88888.00 2016-07-07 11:41:13.375 189 12529.98 91.33 54310.15 88888.00 2016-07-07 11:41:13.500 189 12529.90 91.33 54310.18 88888.00 2016-07-07 11:41:13.625 189 12529.88 91.30 54310.20 88888.00 2016-07-07 11:41:13.750 189 12529.88 91.28 54310.20 88888.00 2016-07-07 11:41:13.875 189 12529.83 91.25 54310.20 88888.00 2016-07-07 11:41:14.000 189 12529.77 91.28 54310.18 88888.00 2016-07-07 11:41:14.125 189 12529.77 91.30 54310.20 88888.00 2016-07-07 11:41:14.250 189 12529.75 91.28 54310.20 88888.00 2016-07-07 11:41:14.375 189 12529.75 91.28 54310.20 88888.00 2016-07-07 11:41:14.500 189 12529.67 91.28 54310.20 88888.00 2016-07-07 11:41:14.625 189 12529.67 91.28 54310.18 88888.00 2016-07-07 11:41:14.750 189 12529.67 91.28 54310.18 88888.00 2016-07-07 11:41:14.875 189 12529.70 91.28 54310.20 88888.00 2016-07-07 11:41:15.000 189 12529.67 91.25 54310.18 88888.00 2016-07-07 11:41:15.125 189 12529.62 91.28 54310.20 88888.00 2016-07-07 11:41:15.250 189 12529.62 91.28 54310.20 88888.00 2016-07-07 11:41:15.375 189 12529.67 91.25 54310.15 88888.00 2016-07-07 11:41:15.500 189 12529.70 91.25 54310.15 88888.00 2016-07-07 11:41:15.625 189 12529.70 91.30 54310.15 88888.00 2016-07-07 11:41:15.750 189 12529.73 91.38 54310.15 88888.00 2016-07-07 11:41:15.875 189 12529.75 91.40 54310.15 88888.00 2016-07-07 11:41:16.000 189 12529.75 91.40 54310.15 88888.00 2016-07-07 11:41:16.125 189 12529.77 91.42 54310.15 88888.00 2016-07-07 11:41:16.250 189 12529.80 91.45 54310.15 88888.00 2016-07-07 11:41:16.375 189 12529.90 91.53 54310.12 88888.00 2016-07-07 11:41:16.500 189 12529.98 91.58 54310.12 88888.00 2016-07-07 11:41:16.625 189 12530.02 91.65 54310.10 88888.00 2016-07-07 11:41:16.750 189 12530.08 91.67 54310.07 88888.00 2016-07-07 11:41:16.875 189 12530.05 91.72 54310.10 88888.00 2016-07-07 11:41:17.000 189 12530.08 91.80 54310.07 88888.00 2016-07-07 11:41:17.125 189 12530.12 91.88 54310.07 88888.00 2016-07-07 11:41:17.250 189 12530.12 91.92 54310.05 88888.00 2016-07-07 11:41:17.375 189 12530.17 92.00 54310.05 88888.00 2016-07-07 11:41:17.500 189 12530.20 92.08 54310.05 88888.00 2016-07-07 11:41:17.625 189 12530.23 92.12 54310.00 88888.00 2016-07-07 11:41:17.750 189 12530.25 92.17 54310.03 88888.00 2016-07-07 11:41:17.875 189 12530.30 92.25 54310.00 88888.00 2016-07-07 11:41:18.000 189 12530.33 92.30 54309.97 88888.00 2016-07-07 11:41:18.125 189 12530.35 92.40 54309.93 88888.00 2016-07-07 11:41:18.250 189 12530.35 92.47 54309.95 88888.00 2016-07-07 11:41:18.375 189 12530.40 92.58 54309.97 88888.00 2016-07-07 11:41:18.500 189 12530.40 92.65 54309.93 88888.00 2016-07-07 11:41:18.625 189 12530.45 92.70 54309.93 88888.00 2016-07-07 11:41:18.750 189 12530.42 92.78 54309.95 88888.00 2016-07-07 11:41:18.875 189 12530.48 92.83 54309.93 88888.00 2016-07-07 11:41:19.000 189 12530.48 92.85 54309.90 88888.00 2016-07-07 11:41:19.125 189 12530.48 92.88 54309.90 88888.00 2016-07-07 11:41:19.250 189 12530.55 92.95 54309.90 88888.00 2016-07-07 11:41:19.375 189 12530.62 93.00 54309.88 88888.00 2016-07-07 11:41:19.500 189 12530.58 93.03 54309.82 88888.00 2016-07-07 11:41:19.625 189 12530.52 93.05 54309.88 88888.00 2016-07-07 11:41:19.750 189 12530.50 93.05 54309.90 88888.00 2016-07-07 11:41:19.875 189 12530.52 93.08 54309.88 88888.00 2016-07-07 11:41:20.000 189 12530.52 93.12 54309.90 88888.00 2016-07-07 11:41:20.125 189 12530.52 93.15 54309.93 88888.00 2016-07-07 11:41:20.250 189 12530.48 93.12 54309.93 88888.00 2016-07-07 11:41:20.375 189 12530.45 93.12 54309.90 88888.00 2016-07-07 11:41:20.500 189 12530.45 93.12 54309.88 88888.00 2016-07-07 11:41:20.625 189 12530.45 93.15 54309.90 88888.00 2016-07-07 11:41:20.750 189 12530.42 93.12 54309.88 88888.00 2016-07-07 11:41:20.875 189 12530.35 93.08 54309.88 88888.00 2016-07-07 11:41:21.000 189 12530.33 93.05 54309.88 88888.00 2016-07-07 11:41:21.125 189 12530.30 93.03 54309.88 88888.00 2016-07-07 11:41:21.250 189 12530.23 92.97 54309.90 88888.00 2016-07-07 11:41:21.375 189 12530.30 92.97 54309.90 88888.00 2016-07-07 11:41:21.500 189 12530.27 92.95 54309.90 88888.00 2016-07-07 11:41:21.625 189 12530.17 92.92 54309.88 88888.00 2016-07-07 11:41:21.750 189 12530.17 92.88 54309.85 88888.00 2016-07-07 11:41:21.875 189 12530.20 92.85 54309.88 88888.00 2016-07-07 11:41:22.000 189 12530.12 92.78 54309.88 88888.00 2016-07-07 11:41:22.125 189 12530.08 92.78 54309.88 88888.00 2016-07-07 11:41:22.250 189 12530.10 92.75 54309.90 88888.00 2016-07-07 11:41:22.375 189 12530.12 92.72 54309.88 88888.00 2016-07-07 11:41:22.500 189 12530.08 92.70 54309.88 88888.00 2016-07-07 11:41:22.625 189 12530.05 92.67 54309.85 88888.00 2016-07-07 11:41:22.750 189 12530.00 92.62 54309.88 88888.00 2016-07-07 11:41:22.875 189 12529.95 92.58 54309.90 88888.00 2016-07-07 11:41:23.000 189 12529.98 92.50 54309.90 88888.00 2016-07-07 11:41:23.125 189 12530.00 92.45 54309.90 88888.00 2016-07-07 11:41:23.250 189 12530.00 92.47 54309.93 88888.00 2016-07-07 11:41:23.375 189 12530.02 92.45 54309.93 88888.00 2016-07-07 11:41:23.500 189 12530.02 92.40 54309.90 88888.00 2016-07-07 11:41:23.625 189 12529.98 92.40 54309.88 88888.00 2016-07-07 11:41:23.750 189 12529.90 92.38 54309.90 88888.00 2016-07-07 11:41:23.875 189 12529.92 92.38 54309.88 88888.00 2016-07-07 11:41:24.000 189 12530.00 92.40 54309.88 88888.00 2016-07-07 11:41:24.125 189 12530.02 92.40 54309.90 88888.00 2016-07-07 11:41:24.250 189 12530.02 92.38 54309.90 88888.00 2016-07-07 11:41:24.375 189 12530.05 92.42 54309.90 88888.00 2016-07-07 11:41:24.500 189 12530.05 92.42 54309.90 88888.00 2016-07-07 11:41:24.625 189 12530.10 92.45 54309.90 88888.00 2016-07-07 11:41:24.750 189 12530.08 92.42 54309.90 88888.00 2016-07-07 11:41:24.875 189 12530.10 92.45 54309.88 88888.00 2016-07-07 11:41:25.000 189 12530.15 92.53 54309.85 88888.00 2016-07-07 11:41:25.125 189 12530.20 92.55 54309.82 88888.00 2016-07-07 11:41:25.250 189 12530.25 92.60 54309.82 88888.00 2016-07-07 11:41:25.375 189 12530.30 92.62 54309.82 88888.00 2016-07-07 11:41:25.500 189 12530.27 92.65 54309.82 88888.00 2016-07-07 11:41:25.625 189 12530.27 92.72 54309.80 88888.00 2016-07-07 11:41:25.750 189 12530.33 92.80 54309.85 88888.00 2016-07-07 11:41:25.875 189 12530.35 92.83 54309.85 88888.00 2016-07-07 11:41:26.000 189 12530.35 92.83 54309.78 88888.00 2016-07-07 11:41:26.125 189 12530.38 92.88 54309.82 88888.00 2016-07-07 11:41:26.250 189 12530.45 92.92 54309.82 88888.00 2016-07-07 11:41:26.375 189 12530.50 92.97 54309.82 88888.00 2016-07-07 11:41:26.500 189 12530.42 93.05 54309.82 88888.00 2016-07-07 11:41:26.625 189 12530.42 93.10 54309.82 88888.00 2016-07-07 11:41:26.750 189 12530.45 93.12 54309.80 88888.00 2016-07-07 11:41:26.875 189 12530.42 93.15 54309.78 88888.00 2016-07-07 11:41:27.000 189 12530.42 93.22 54309.78 88888.00 2016-07-07 11:41:27.125 189 12530.40 93.25 54309.82 88888.00 2016-07-07 11:41:27.250 189 12530.45 93.30 54309.80 88888.00 2016-07-07 11:41:27.375 189 12530.48 93.35 54309.80 88888.00 2016-07-07 11:41:27.500 189 12530.48 93.38 54309.80 88888.00 2016-07-07 11:41:27.625 189 12530.42 93.40 54309.78 88888.00 2016-07-07 11:41:27.750 189 12530.38 93.42 54309.78 88888.00 2016-07-07 11:41:27.875 189 12530.38 93.47 54309.75 88888.00 2016-07-07 11:41:28.000 189 12530.35 93.53 54309.78 88888.00 2016-07-07 11:41:28.125 189 12530.38 93.58 54309.78 88888.00 2016-07-07 11:41:28.250 189 12530.40 93.60 54309.78 88888.00 2016-07-07 11:41:28.375 189 12530.38 93.60 54309.75 88888.00 2016-07-07 11:41:28.500 189 12530.30 93.62 54309.75 88888.00 2016-07-07 11:41:28.625 189 12530.20 93.65 54309.82 88888.00 2016-07-07 11:41:28.750 189 12530.17 93.70 54309.80 88888.00 2016-07-07 11:41:28.875 189 12530.12 93.75 54309.80 88888.00 2016-07-07 11:41:29.000 189 12530.12 93.70 54309.80 88888.00 2016-07-07 11:41:29.125 189 12530.12 93.70 54309.82 88888.00 2016-07-07 11:41:29.250 189 12530.02 93.72 54309.82 88888.00 2016-07-07 11:41:29.375 189 12530.02 93.75 54309.82 88888.00 2016-07-07 11:41:29.500 189 12529.98 93.78 54309.85 88888.00 2016-07-07 11:41:29.625 189 12529.90 93.75 54309.85 88888.00 2016-07-07 11:41:29.750 189 12529.85 93.78 54309.88 88888.00 2016-07-07 11:41:29.875 189 12529.83 93.78 54309.88 88888.00 2016-07-07 11:41:30.000 189 12529.77 93.78 54309.88 88888.00 2016-07-07 11:41:30.125 189 12529.77 93.80 54309.93 88888.00 2016-07-07 11:41:30.250 189 12529.77 93.80 54309.93 88888.00 2016-07-07 11:41:30.375 189 12529.75 93.78 54309.93 88888.00 2016-07-07 11:41:30.500 189 12529.65 93.80 54309.93 88888.00 2016-07-07 11:41:30.625 189 12529.62 93.80 54309.93 88888.00 2016-07-07 11:41:30.750 189 12529.60 93.83 54309.93 88888.00 2016-07-07 11:41:30.875 189 12529.62 93.83 54309.93 88888.00 2016-07-07 11:41:31.000 189 12529.62 93.83 54309.93 88888.00 2016-07-07 11:41:31.125 189 12529.60 93.85 54309.97 88888.00 2016-07-07 11:41:31.250 189 12529.55 93.85 54309.97 88888.00 2016-07-07 11:41:31.375 189 12529.58 93.88 54309.97 88888.00 2016-07-07 11:41:31.500 189 12529.52 93.88 54309.97 88888.00 2016-07-07 11:41:31.625 189 12529.48 93.88 54310.00 88888.00 2016-07-07 11:41:31.750 189 12529.48 93.92 54309.97 88888.00 2016-07-07 11:41:31.875 189 12529.52 93.95 54310.00 88888.00 2016-07-07 11:41:32.000 189 12529.60 94.00 54310.00 88888.00 2016-07-07 11:41:32.125 189 12529.58 94.03 54310.00 88888.00 2016-07-07 11:41:32.250 189 12529.50 94.03 54310.00 88888.00 2016-07-07 11:41:32.375 189 12529.58 94.05 54310.00 88888.00 2016-07-07 11:41:32.500 189 12529.62 94.05 54309.97 88888.00 2016-07-07 11:41:32.625 189 12529.65 94.08 54310.03 88888.00 2016-07-07 11:41:32.750 189 12529.60 94.12 54310.03 88888.00 2016-07-07 11:41:32.875 189 12529.58 94.15 54310.00 88888.00 2016-07-07 11:41:33.000 189 12529.58 94.22 54310.00 88888.00 2016-07-07 11:41:33.125 189 12529.58 94.28 54310.03 88888.00 2016-07-07 11:41:33.250 189 12529.52 94.30 54310.03 88888.00 2016-07-07 11:41:33.375 189 12529.50 94.33 54310.00 88888.00 2016-07-07 11:41:33.500 189 12529.50 94.35 54310.03 88888.00 2016-07-07 11:41:33.625 189 12529.48 94.42 54310.05 88888.00 2016-07-07 11:41:33.750 189 12529.42 94.42 54310.03 88888.00 2016-07-07 11:41:33.875 189 12529.42 94.45 54310.05 88888.00 2016-07-07 11:41:34.000 189 12529.40 94.50 54310.05 88888.00 2016-07-07 11:41:34.125 189 12529.38 94.53 54310.05 88888.00 2016-07-07 11:41:34.250 189 12529.38 94.58 54310.07 88888.00 2016-07-07 11:41:34.375 189 12529.40 94.60 54310.07 88888.00 2016-07-07 11:41:34.500 189 12529.35 94.60 54310.07 88888.00 2016-07-07 11:41:34.625 189 12529.33 94.58 54310.07 88888.00 2016-07-07 11:41:34.750 189 12529.27 94.60 54310.07 88888.00 2016-07-07 11:41:34.875 189 12529.20 94.62 54310.10 88888.00 2016-07-07 11:41:35.000 189 12529.15 94.62 54310.10 88888.00 2016-07-07 11:41:35.125 189 12529.10 94.58 54310.10 88888.00 2016-07-07 11:41:35.250 189 12529.02 94.58 54310.12 88888.00 2016-07-07 11:41:35.375 189 12529.02 94.60 54310.18 88888.00 2016-07-07 11:41:35.500 189 12528.92 94.58 54310.18 88888.00 2016-07-07 11:41:35.625 189 12528.92 94.58 54310.18 88888.00 2016-07-07 11:41:35.750 189 12528.88 94.55 54310.20 88888.00 2016-07-07 11:41:35.875 189 12528.80 94.53 54310.22 88888.00 2016-07-07 11:41:36.000 189 12528.73 94.55 54310.22 88888.00 2016-07-07 11:41:36.125 189 12528.65 94.58 54310.25 88888.00 2016-07-07 11:41:36.250 189 12528.50 94.55 54310.25 88888.00 2016-07-07 11:41:36.375 189 12528.50 94.55 54310.30 88888.00 2016-07-07 11:41:36.500 189 12528.48 94.55 54310.30 88888.00 2016-07-07 11:41:36.625 189 12528.45 94.55 54310.28 88888.00 2016-07-07 11:41:36.750 189 12528.42 94.55 54310.32 88888.00 2016-07-07 11:41:36.875 189 12528.40 94.53 54310.30 88888.00 2016-07-07 11:41:37.000 189 12528.35 94.53 54310.28 88888.00 2016-07-07 11:41:37.125 189 12528.33 94.53 54310.28 88888.00 2016-07-07 11:41:37.250 189 12528.27 94.47 54310.32 88888.00 2016-07-07 11:41:37.375 189 12528.23 94.50 54310.32 88888.00 2016-07-07 11:41:37.500 189 12528.23 94.55 54310.32 88888.00 2016-07-07 11:41:37.625 189 12528.25 94.58 54310.32 88888.00 2016-07-07 11:41:37.750 189 12528.23 94.55 54310.32 88888.00 2016-07-07 11:41:37.875 189 12528.23 94.60 54310.32 88888.00 2016-07-07 11:41:38.000 189 12528.25 94.62 54310.35 88888.00 2016-07-07 11:41:38.125 189 12528.20 94.60 54310.32 88888.00 2016-07-07 11:41:38.250 189 12528.17 94.62 54310.35 88888.00 2016-07-07 11:41:38.375 189 12528.25 94.65 54310.32 88888.00 2016-07-07 11:41:38.500 189 12528.30 94.67 54310.32 88888.00 2016-07-07 11:41:38.625 189 12528.33 94.72 54310.35 88888.00 2016-07-07 11:41:38.750 189 12528.40 94.72 54310.35 88888.00 2016-07-07 11:41:38.875 189 12528.40 94.75 54310.32 88888.00 2016-07-07 11:41:39.000 189 12528.38 94.75 54310.30 88888.00 2016-07-07 11:41:39.125 189 12528.35 94.78 54310.30 88888.00 2016-07-07 11:41:39.250 189 12528.40 94.78 54310.30 88888.00 2016-07-07 11:41:39.375 189 12528.45 94.80 54310.28 88888.00 2016-07-07 11:41:39.500 189 12528.42 94.88 54310.28 88888.00 2016-07-07 11:41:39.625 189 12528.42 94.90 54310.30 88888.00 2016-07-07 11:41:39.750 189 12528.48 94.95 54310.30 88888.00 2016-07-07 11:41:39.875 189 12528.48 95.00 54310.30 88888.00 2016-07-07 11:41:40.000 189 12528.55 95.00 54310.25 88888.00 2016-07-07 11:41:40.125 189 12528.60 95.03 54310.22 88888.00 2016-07-07 11:41:40.250 189 12528.62 95.03 54310.22 88888.00 2016-07-07 11:41:40.375 189 12528.67 95.10 54310.25 88888.00 2016-07-07 11:41:40.500 189 12528.73 95.15 54310.25 88888.00 2016-07-07 11:41:40.625 189 12528.80 95.12 54310.20 88888.00 2016-07-07 11:41:40.750 189 12528.88 95.12 54310.20 88888.00 2016-07-07 11:41:40.875 189 12528.88 95.17 54310.22 88888.00 2016-07-07 11:41:41.000 189 12528.80 95.17 54310.22 88888.00 2016-07-07 11:41:41.125 189 12528.85 95.22 54310.20 88888.00 2016-07-07 11:41:41.250 189 12528.88 95.28 54310.20 88888.00 2016-07-07 11:41:41.375 189 12528.92 95.30 54310.15 88888.00 2016-07-07 11:41:41.500 189 12528.98 95.28 54310.15 88888.00 2016-07-07 11:41:41.625 189 12528.95 95.35 54310.15 88888.00 2016-07-07 11:41:41.750 189 12528.88 95.38 54310.15 88888.00 2016-07-07 11:41:41.875 189 12528.90 95.42 54310.12 88888.00 2016-07-07 11:41:42.000 189 12528.92 95.45 54310.15 88888.00 2016-07-07 11:41:42.125 189 12528.95 95.45 54310.12 88888.00 2016-07-07 11:41:42.250 189 12528.98 95.47 54310.10 88888.00 2016-07-07 11:41:42.375 189 12529.02 95.45 54310.10 88888.00 2016-07-07 11:41:42.500 189 12529.00 95.50 54310.10 88888.00 2016-07-07 11:41:42.625 189 12529.05 95.53 54310.12 88888.00 2016-07-07 11:41:42.750 189 12529.12 95.58 54310.12 88888.00 2016-07-07 11:41:42.875 189 12529.12 95.58 54310.10 88888.00 2016-07-07 11:41:43.000 189 12529.12 95.58 54310.07 88888.00 2016-07-07 11:41:43.125 189 12529.10 95.60 54310.05 88888.00 2016-07-07 11:41:43.250 189 12529.12 95.60 54310.05 88888.00 2016-07-07 11:41:43.375 189 12529.25 95.62 54310.07 88888.00 2016-07-07 11:41:43.500 189 12529.30 95.65 54310.07 88888.00 2016-07-07 11:41:43.625 189 12529.30 95.60 54310.05 88888.00 2016-07-07 11:41:43.750 189 12529.27 95.58 54310.03 88888.00 2016-07-07 11:41:43.875 189 12529.30 95.60 54310.05 88888.00 2016-07-07 11:41:44.000 189 12529.38 95.60 54310.05 88888.00 2016-07-07 11:41:44.125 189 12529.40 95.58 54310.03 88888.00 2016-07-07 11:41:44.250 189 12529.40 95.55 54310.05 88888.00 2016-07-07 11:41:44.375 189 12529.45 95.55 54310.05 88888.00 2016-07-07 11:41:44.500 189 12529.42 95.55 54310.03 88888.00 2016-07-07 11:41:44.625 189 12529.42 95.53 54310.00 88888.00 2016-07-07 11:41:44.750 189 12529.45 95.55 54310.00 88888.00 2016-07-07 11:41:44.875 189 12529.55 95.55 54310.00 88888.00 2016-07-07 11:41:45.000 189 12529.60 95.50 54310.03 88888.00 2016-07-07 11:41:45.125 189 12529.60 95.50 54310.00 88888.00 2016-07-07 11:41:45.250 189 12529.62 95.47 54310.00 88888.00 2016-07-07 11:41:45.375 189 12529.70 95.47 54309.97 88888.00 2016-07-07 11:41:45.500 189 12529.73 95.42 54309.97 88888.00 2016-07-07 11:41:45.625 189 12529.73 95.47 54309.97 88888.00 2016-07-07 11:41:45.750 189 12529.73 95.53 54309.97 88888.00 2016-07-07 11:41:45.875 189 12529.73 95.53 54309.93 88888.00 2016-07-07 11:41:46.000 189 12529.80 95.55 54309.95 88888.00 2016-07-07 11:41:46.125 189 12529.88 95.62 54309.97 88888.00 2016-07-07 11:41:46.250 189 12529.88 95.65 54310.00 88888.00 2016-07-07 11:41:46.375 189 12529.90 95.62 54309.95 88888.00 2016-07-07 11:41:46.500 189 12529.92 95.62 54309.95 88888.00 2016-07-07 11:41:46.625 189 12529.98 95.65 54309.95 88888.00 2016-07-07 11:41:46.750 189 12530.00 95.70 54309.95 88888.00 2016-07-07 11:41:46.875 189 12530.05 95.70 54309.95 88888.00 2016-07-07 11:41:47.000 189 12530.08 95.72 54309.93 88888.00 2016-07-07 11:41:47.125 189 12530.05 95.78 54309.93 88888.00 2016-07-07 11:41:47.250 189 12530.08 95.85 54309.93 88888.00 2016-07-07 11:41:47.375 189 12530.15 95.90 54309.95 88888.00 2016-07-07 11:41:47.500 189 12530.17 95.95 54309.90 88888.00 2016-07-07 11:41:47.625 189 12530.23 95.97 54309.93 88888.00 2016-07-07 11:41:47.750 189 12530.25 96.00 54309.90 88888.00 2016-07-07 11:41:47.875 189 12530.33 96.05 54309.90 88888.00 2016-07-07 11:41:48.000 189 12530.35 96.12 54309.88 88888.00 2016-07-07 11:41:48.125 189 12530.40 96.20 54309.88 88888.00 2016-07-07 11:41:48.250 189 12530.42 96.25 54309.85 88888.00 2016-07-07 11:41:48.375 189 12530.45 96.30 54309.88 88888.00 2016-07-07 11:41:48.500 189 12530.45 96.40 54309.88 88888.00 2016-07-07 11:41:48.625 189 12530.50 96.45 54309.88 88888.00 2016-07-07 11:41:48.750 189 12530.45 96.50 54309.85 88888.00 2016-07-07 11:41:48.875 189 12530.45 96.58 54309.85 88888.00 2016-07-07 11:41:49.000 189 12530.52 96.62 54309.85 88888.00 2016-07-07 11:41:49.125 189 12530.58 96.70 54309.82 88888.00 2016-07-07 11:41:49.250 189 12530.60 96.75 54309.82 88888.00 2016-07-07 11:41:49.375 189 12530.58 96.80 54309.88 88888.00 2016-07-07 11:41:49.500 189 12530.62 96.88 54309.82 88888.00 2016-07-07 11:41:49.625 189 12530.67 96.90 54309.85 88888.00 2016-07-07 11:41:49.750 189 12530.70 96.97 54309.80 88888.00 2016-07-07 11:41:49.875 189 12530.73 97.05 54309.80 88888.00 2016-07-07 11:41:50.000 189 12530.73 97.10 54309.82 88888.00 2016-07-07 11:41:50.125 189 12530.70 97.17 54309.82 88888.00 2016-07-07 11:41:50.250 189 12530.67 97.20 54309.85 88888.00 2016-07-07 11:41:50.375 189 12530.73 97.20 54309.80 88888.00 2016-07-07 11:41:50.500 189 12530.75 97.22 54309.80 88888.00 2016-07-07 11:41:50.625 189 12530.77 97.25 54309.82 88888.00 2016-07-07 11:41:50.750 189 12530.73 97.25 54309.85 88888.00 2016-07-07 11:41:50.875 189 12530.70 97.28 54309.80 88888.00 2016-07-07 11:41:51.000 189 12530.77 97.33 54309.82 88888.00 2016-07-07 11:41:51.125 189 12530.83 97.35 54309.85 88888.00 2016-07-07 11:41:51.250 189 12530.77 97.35 54309.85 88888.00 2016-07-07 11:41:51.375 189 12530.77 97.35 54309.82 88888.00 2016-07-07 11:41:51.500 189 12530.75 97.38 54309.85 88888.00 2016-07-07 11:41:51.625 189 12530.70 97.40 54309.85 88888.00 2016-07-07 11:41:51.750 189 12530.67 97.42 54309.85 88888.00 2016-07-07 11:41:51.875 189 12530.67 97.40 54309.85 88888.00 2016-07-07 11:41:52.000 189 12530.73 97.42 54309.80 88888.00 2016-07-07 11:41:52.125 189 12530.73 97.38 54309.82 88888.00 2016-07-07 11:41:52.250 189 12530.77 97.40 54309.82 88888.00 2016-07-07 11:41:52.375 189 12530.83 97.40 54309.82 88888.00 2016-07-07 11:41:52.500 189 12530.88 97.38 54309.85 88888.00 2016-07-07 11:41:52.625 189 12530.90 97.35 54309.85 88888.00 2016-07-07 11:41:52.750 189 12530.90 97.35 54309.88 88888.00 2016-07-07 11:41:52.875 189 12530.85 97.35 54309.82 88888.00 2016-07-07 11:41:53.000 189 12530.83 97.30 54309.88 88888.00 2016-07-07 11:41:53.125 189 12530.90 97.28 54309.85 88888.00 2016-07-07 11:41:53.250 189 12530.98 97.28 54309.82 88888.00 2016-07-07 11:41:53.375 189 12531.00 97.28 54309.82 88888.00 2016-07-07 11:41:53.500 189 12530.95 97.25 54309.88 88888.00 2016-07-07 11:41:53.625 189 12530.92 97.22 54309.90 88888.00 2016-07-07 11:41:53.750 189 12530.95 97.25 54309.88 88888.00 2016-07-07 11:41:53.875 189 12531.00 97.28 54309.90 88888.00 2016-07-07 11:41:54.000 189 12531.05 97.25 54309.88 88888.00 2016-07-07 11:41:54.125 189 12531.08 97.25 54309.93 88888.00 2016-07-07 11:41:54.250 189 12531.08 97.20 54309.93 88888.00 2016-07-07 11:41:54.375 189 12531.10 97.20 54309.95 88888.00 2016-07-07 11:41:54.500 189 12531.12 97.22 54309.95 88888.00 2016-07-07 11:41:54.625 189 12531.12 97.25 54309.95 88888.00 2016-07-07 11:41:54.750 189 12531.15 97.22 54309.93 88888.00 2016-07-07 11:41:54.875 189 12531.17 97.22 54309.90 88888.00 2016-07-07 11:41:55.000 189 12531.20 97.20 54309.93 88888.00 2016-07-07 11:41:55.125 189 12531.25 97.20 54309.95 88888.00 2016-07-07 11:41:55.250 189 12531.25 97.25 54309.93 88888.00 2016-07-07 11:41:55.375 189 12531.25 97.28 54309.90 88888.00 2016-07-07 11:41:55.500 189 12531.20 97.25 54309.90 88888.00 2016-07-07 11:41:55.625 189 12531.23 97.20 54309.95 88888.00 2016-07-07 11:41:55.750 189 12531.27 97.22 54309.95 88888.00 2016-07-07 11:41:55.875 189 12531.30 97.25 54309.95 88888.00 2016-07-07 11:41:56.000 189 12531.30 97.28 54309.97 88888.00 2016-07-07 11:41:56.125 189 12531.27 97.28 54309.95 88888.00 2016-07-07 11:41:56.250 189 12531.23 97.25 54310.00 88888.00 2016-07-07 11:41:56.375 189 12531.25 97.25 54310.00 88888.00 2016-07-07 11:41:56.500 189 12531.25 97.28 54309.97 88888.00 2016-07-07 11:41:56.625 189 12531.25 97.28 54309.97 88888.00 2016-07-07 11:41:56.750 189 12531.27 97.25 54310.00 88888.00 2016-07-07 11:41:56.875 189 12531.33 97.28 54310.00 88888.00 2016-07-07 11:41:57.000 189 12531.35 97.30 54310.00 88888.00 2016-07-07 11:41:57.125 189 12531.38 97.30 54310.00 88888.00 2016-07-07 11:41:57.250 189 12531.38 97.30 54310.03 88888.00 2016-07-07 11:41:57.375 189 12531.48 97.33 54310.03 88888.00 2016-07-07 11:41:57.500 189 12531.42 97.38 54310.03 88888.00 2016-07-07 11:41:57.625 189 12531.38 97.35 54310.00 88888.00 2016-07-07 11:41:57.750 189 12531.40 97.40 54309.97 88888.00 2016-07-07 11:41:57.875 189 12531.45 97.40 54309.97 88888.00 2016-07-07 11:41:58.000 189 12531.52 97.40 54310.03 88888.00 2016-07-07 11:41:58.125 189 12531.60 97.42 54310.03 88888.00 2016-07-07 11:41:58.250 189 12531.52 97.42 54309.97 88888.00 2016-07-07 11:41:58.375 189 12531.52 97.45 54309.97 88888.00 2016-07-07 11:41:58.500 189 12531.58 97.50 54310.00 88888.00 2016-07-07 11:41:58.625 189 12531.60 97.53 54310.03 88888.00 2016-07-07 11:41:58.750 189 12531.62 97.53 54310.03 88888.00 2016-07-07 11:41:58.875 189 12531.65 97.53 54310.03 88888.00 2016-07-07 11:41:59.000 189 12531.67 97.53 54310.00 88888.00 2016-07-07 11:41:59.125 189 12531.73 97.55 54310.03 88888.00 2016-07-07 11:41:59.250 189 12531.70 97.55 54310.05 88888.00 2016-07-07 11:41:59.375 189 12531.65 97.58 54310.05 88888.00 2016-07-07 11:41:59.500 189 12531.60 97.58 54310.05 88888.00 2016-07-07 11:41:59.625 189 12531.65 97.60 54310.07 88888.00 2016-07-07 11:41:59.750 189 12531.70 97.65 54310.07 88888.00 2016-07-07 11:41:59.875 189 12531.70 97.67 54310.07 88888.00 2016-07-07 11:42:00.000 189 12531.70 97.65 54310.07 88888.00 2016-07-07 11:42:00.125 189 12531.70 97.67 54310.05 88888.00 2016-07-07 11:42:00.250 189 12531.67 97.67 54310.07 88888.00 2016-07-07 11:42:00.375 189 12531.65 97.67 54310.07 88888.00 2016-07-07 11:42:00.500 189 12531.65 97.70 54310.12 88888.00 2016-07-07 11:42:00.625 189 12531.62 97.72 54310.12 88888.00 2016-07-07 11:42:00.750 189 12531.55 97.72 54310.12 88888.00 2016-07-07 11:42:00.875 189 12531.50 97.70 54310.12 88888.00 2016-07-07 11:42:01.000 189 12531.55 97.75 54310.12 88888.00 2016-07-07 11:42:01.125 189 12531.58 97.78 54310.12 88888.00 2016-07-07 11:42:01.250 189 12531.58 97.75 54310.15 88888.00 2016-07-07 11:42:01.375 189 12531.58 97.72 54310.18 88888.00 2016-07-07 11:42:01.500 189 12531.55 97.78 54310.22 88888.00 2016-07-07 11:42:01.625 189 12531.52 97.78 54310.20 88888.00 2016-07-07 11:42:01.750 189 12531.50 97.80 54310.20 88888.00 2016-07-07 11:42:01.875 189 12531.50 97.80 54310.25 88888.00 2016-07-07 11:42:02.000 189 12531.45 97.80 54310.25 88888.00 2016-07-07 11:42:02.125 189 12531.35 97.83 54310.25 88888.00 2016-07-07 11:42:02.250 189 12531.33 97.85 54310.25 88888.00 2016-07-07 11:42:02.375 189 12531.40 97.85 54310.28 88888.00 2016-07-07 11:42:02.500 189 12531.45 97.83 54310.25 88888.00 2016-07-07 11:42:02.625 189 12531.45 97.85 54310.25 88888.00 2016-07-07 11:42:02.750 189 12531.48 97.88 54310.28 88888.00 2016-07-07 11:42:02.875 189 12531.48 97.90 54310.30 88888.00 2016-07-07 11:42:03.000 189 12531.42 97.95 54310.28 88888.00 2016-07-07 11:42:03.125 189 12531.42 97.97 54310.30 88888.00 2016-07-07 11:42:03.250 189 12531.45 97.97 54310.32 88888.00 2016-07-07 11:42:03.375 189 12531.48 98.03 54310.28 88888.00 2016-07-07 11:42:03.500 189 12531.45 98.00 54310.28 88888.00 2016-07-07 11:42:03.625 189 12531.50 98.05 54310.30 88888.00 2016-07-07 11:42:03.750 189 12531.60 98.08 54310.35 88888.00 2016-07-07 11:42:03.875 189 12531.62 98.12 54310.32 88888.00 2016-07-07 11:42:04.000 189 12531.58 98.15 54310.30 88888.00 2016-07-07 11:42:04.125 189 12531.62 98.17 54310.35 88888.00 2016-07-07 11:42:04.250 189 12531.67 98.22 54310.30 88888.00 2016-07-07 11:42:04.375 189 12531.70 98.28 54310.30 88888.00 2016-07-07 11:42:04.500 189 12531.67 98.35 54310.32 88888.00 2016-07-07 11:42:04.625 189 12531.75 98.40 54310.32 88888.00 2016-07-07 11:42:04.750 189 12531.75 98.45 54310.32 88888.00 2016-07-07 11:42:04.875 189 12531.77 98.47 54310.32 88888.00 2016-07-07 11:42:05.000 189 12531.80 98.55 54310.30 88888.00 2016-07-07 11:42:05.125 189 12531.83 98.55 54310.30 88888.00 2016-07-07 11:42:05.250 189 12531.83 98.62 54310.30 88888.00 2016-07-07 11:42:05.375 189 12531.88 98.67 54310.32 88888.00 2016-07-07 11:42:05.500 189 12531.88 98.70 54310.30 88888.00 2016-07-07 11:42:05.625 189 12531.88 98.72 54310.30 88888.00 2016-07-07 11:42:05.750 189 12531.92 98.80 54310.30 88888.00 2016-07-07 11:42:05.875 189 12531.98 98.85 54310.28 88888.00 2016-07-07 11:42:06.000 189 12532.02 98.90 54310.25 88888.00 2016-07-07 11:42:06.125 189 12532.02 98.92 54310.28 88888.00 2016-07-07 11:42:06.250 189 12532.02 98.97 54310.25 88888.00 2016-07-07 11:42:06.375 189 12532.10 99.03 54310.25 88888.00 2016-07-07 11:42:06.500 189 12532.15 99.08 54310.28 88888.00 2016-07-07 11:42:06.625 189 12532.17 99.10 54310.30 88888.00 2016-07-07 11:42:06.750 189 12532.12 99.12 54310.28 88888.00 2016-07-07 11:42:06.875 189 12532.12 99.17 54310.22 88888.00 2016-07-07 11:42:07.000 189 12532.20 99.20 54310.25 88888.00 2016-07-07 11:42:07.125 189 12532.33 99.28 54310.25 88888.00 2016-07-07 11:42:07.250 189 12532.38 99.30 54310.25 88888.00 2016-07-07 11:42:07.375 189 12532.40 99.33 54310.25 88888.00 2016-07-07 11:42:07.500 189 12532.38 99.33 54310.25 88888.00 2016-07-07 11:42:07.625 189 12532.30 99.30 54310.25 88888.00 2016-07-07 11:42:07.750 189 12532.30 99.30 54310.25 88888.00 2016-07-07 11:42:07.875 189 12532.30 99.33 54310.25 88888.00 2016-07-07 11:42:08.000 189 12532.35 99.35 54310.25 88888.00 2016-07-07 11:42:08.125 189 12532.40 99.38 54310.25 88888.00 2016-07-07 11:42:08.250 189 12532.38 99.33 54310.22 88888.00 2016-07-07 11:42:08.375 189 12532.42 99.35 54310.20 88888.00 2016-07-07 11:42:08.500 189 12532.45 99.38 54310.22 88888.00 2016-07-07 11:42:08.625 189 12532.45 99.40 54310.22 88888.00 2016-07-07 11:42:08.750 189 12532.45 99.38 54310.22 88888.00 2016-07-07 11:42:08.875 189 12532.45 99.38 54310.22 88888.00 2016-07-07 11:42:09.000 189 12532.48 99.38 54310.20 88888.00 2016-07-07 11:42:09.125 189 12532.55 99.38 54310.20 88888.00 2016-07-07 11:42:09.250 189 12532.52 99.38 54310.18 88888.00 2016-07-07 11:42:09.375 189 12532.52 99.35 54310.18 88888.00 2016-07-07 11:42:09.500 189 12532.52 99.38 54310.20 88888.00 2016-07-07 11:42:09.625 189 12532.60 99.40 54310.20 88888.00 2016-07-07 11:42:09.750 189 12532.62 99.40 54310.20 88888.00 2016-07-07 11:42:09.875 189 12532.60 99.40 54310.20 88888.00 2016-07-07 11:42:10.000 189 12532.58 99.40 54310.20 88888.00 2016-07-07 11:42:10.125 189 12532.62 99.42 54310.18 88888.00 2016-07-07 11:42:10.250 189 12532.62 99.45 54310.20 88888.00 2016-07-07 11:42:10.375 189 12532.58 99.45 54310.18 88888.00 2016-07-07 11:42:10.500 189 12532.60 99.47 54310.15 88888.00 2016-07-07 11:42:10.625 189 12532.62 99.53 54310.18 88888.00 2016-07-07 11:42:10.750 189 12532.67 99.53 54310.18 88888.00 2016-07-07 11:42:10.875 189 12532.70 99.55 54310.20 88888.00 2016-07-07 11:42:11.000 189 12532.67 99.60 54310.18 88888.00 2016-07-07 11:42:11.125 189 12532.62 99.60 54310.18 88888.00 2016-07-07 11:42:11.250 189 12532.58 99.62 54310.18 88888.00 2016-07-07 11:42:11.375 189 12532.62 99.67 54310.20 88888.00 2016-07-07 11:42:11.500 189 12532.62 99.65 54310.25 88888.00 2016-07-07 11:42:11.625 189 12532.70 99.70 54310.22 88888.00 2016-07-07 11:42:11.750 189 12532.70 99.75 54310.22 88888.00 2016-07-07 11:42:11.875 189 12532.75 99.80 54310.22 88888.00 2016-07-07 11:42:12.000 189 12532.75 99.78 54310.20 88888.00 2016-07-07 11:42:12.125 189 12532.77 99.78 54310.18 88888.00 2016-07-07 11:42:12.250 189 12532.75 99.78 54310.20 88888.00 2016-07-07 11:42:12.375 189 12532.83 99.83 54310.18 88888.00 2016-07-07 11:42:12.500 189 12532.85 99.80 54310.20 88888.00 2016-07-07 11:42:12.625 189 12532.88 99.83 54310.20 88888.00 2016-07-07 11:42:12.750 189 12532.90 99.85 54310.18 88888.00 2016-07-07 11:42:12.875 189 12532.92 99.85 54310.18 88888.00 2016-07-07 11:42:13.000 189 12532.92 99.85 54310.15 88888.00 2016-07-07 11:42:13.125 189 12532.92 99.88 54310.12 88888.00 2016-07-07 11:42:13.250 189 12532.95 99.85 54310.10 88888.00 2016-07-07 11:42:13.375 189 12532.92 99.83 54310.10 88888.00 2016-07-07 11:42:13.500 189 12532.90 99.85 54310.10 88888.00 2016-07-07 11:42:13.625 189 12533.00 99.88 54310.12 88888.00 2016-07-07 11:42:13.750 189 12533.08 99.88 54310.12 88888.00 2016-07-07 11:42:13.875 189 12533.02 99.88 54310.10 88888.00 2016-07-07 11:42:14.000 189 12532.98 99.85 54310.10 88888.00 2016-07-07 11:42:14.125 189 12533.00 99.88 54310.10 88888.00 2016-07-07 11:42:14.250 189 12533.02 99.88 54310.10 88888.00 2016-07-07 11:42:14.375 189 12533.08 99.85 54310.10 88888.00 2016-07-07 11:42:14.500 189 12533.05 99.85 54310.10 88888.00 2016-07-07 11:42:14.625 189 12533.08 99.85 54310.12 88888.00 2016-07-07 11:42:14.750 189 12533.12 99.88 54310.15 88888.00 2016-07-07 11:42:14.875 189 12533.12 99.83 54310.12 88888.00 2016-07-07 11:42:15.000 189 12533.15 99.83 54310.12 88888.00 2016-07-07 11:42:15.125 189 12533.12 99.83 54310.15 88888.00 2016-07-07 11:42:15.250 189 12533.08 99.75 54310.15 88888.00 2016-07-07 11:42:15.375 189 12533.10 99.75 54310.15 88888.00 2016-07-07 11:42:15.500 189 12533.08 99.72 54310.18 88888.00 2016-07-07 11:42:15.625 189 12533.12 99.75 54310.18 88888.00 2016-07-07 11:42:15.750 189 12533.17 99.72 54310.20 88888.00 2016-07-07 11:42:15.875 189 12533.17 99.70 54310.20 88888.00 2016-07-07 11:42:16.000 189 12533.15 99.70 54310.18 88888.00 2016-07-07 11:42:16.125 189 12533.10 99.70 54310.20 88888.00 2016-07-07 11:42:16.250 189 12533.08 99.70 54310.22 88888.00 2016-07-07 11:42:16.375 189 12533.17 99.70 54310.18 88888.00 2016-07-07 11:42:16.500 189 12533.25 99.72 54310.18 88888.00 2016-07-07 11:42:16.625 189 12533.25 99.72 54310.18 88888.00 2016-07-07 11:42:16.750 189 12533.17 99.67 54310.15 88888.00 2016-07-07 11:42:16.875 189 12533.15 99.67 54310.22 88888.00 2016-07-07 11:42:17.000 189 12533.17 99.67 54310.15 88888.00 2016-07-07 11:42:17.125 189 12533.25 99.70 54310.15 88888.00 2016-07-07 11:42:17.250 189 12533.23 99.67 54310.15 88888.00 2016-07-07 11:42:17.375 189 12533.23 99.70 54310.12 88888.00 2016-07-07 11:42:17.500 189 12533.23 99.70 54310.15 88888.00 2016-07-07 11:42:17.625 189 12533.20 99.70 54310.15 88888.00 2016-07-07 11:42:17.750 189 12533.17 99.70 54310.18 88888.00 2016-07-07 11:42:17.875 189 12533.17 99.72 54310.20 88888.00 2016-07-07 11:42:18.000 189 12533.17 99.67 54310.20 88888.00 2016-07-07 11:42:18.125 189 12533.15 99.72 54310.20 88888.00 2016-07-07 11:42:18.250 189 12533.17 99.70 54310.22 88888.00 2016-07-07 11:42:18.375 189 12533.17 99.70 54310.22 88888.00 2016-07-07 11:42:18.500 189 12533.17 99.72 54310.22 88888.00 2016-07-07 11:42:18.625 189 12533.15 99.70 54310.22 88888.00 2016-07-07 11:42:18.750 189 12533.17 99.72 54310.22 88888.00 2016-07-07 11:42:18.875 189 12533.17 99.75 54310.22 88888.00 2016-07-07 11:42:19.000 189 12533.15 99.75 54310.20 88888.00 2016-07-07 11:42:19.125 189 12533.12 99.75 54310.20 88888.00 2016-07-07 11:42:19.250 189 12533.10 99.70 54310.18 88888.00 2016-07-07 11:42:19.375 189 12533.12 99.75 54310.20 88888.00 2016-07-07 11:42:19.500 189 12533.15 99.75 54310.22 88888.00 2016-07-07 11:42:19.625 189 12533.15 99.70 54310.22 88888.00 2016-07-07 11:42:19.750 189 12533.08 99.65 54310.20 88888.00 2016-07-07 11:42:19.875 189 12533.05 99.67 54310.20 88888.00 2016-07-07 11:42:20.000 189 12532.98 99.67 54310.22 88888.00 2016-07-07 11:42:20.125 189 12532.95 99.65 54310.22 88888.00 2016-07-07 11:42:20.250 189 12532.95 99.65 54310.20 88888.00 2016-07-07 11:42:20.375 189 12532.98 99.60 54310.22 88888.00 2016-07-07 11:42:20.500 189 12532.95 99.58 54310.22 88888.00 2016-07-07 11:42:20.625 189 12532.92 99.58 54310.25 88888.00 2016-07-07 11:42:20.750 189 12532.88 99.58 54310.22 88888.00 2016-07-07 11:42:20.875 189 12532.85 99.55 54310.22 88888.00 2016-07-07 11:42:21.000 189 12532.90 99.58 54310.20 88888.00 2016-07-07 11:42:21.125 189 12532.88 99.53 54310.22 88888.00 2016-07-07 11:42:21.250 189 12532.83 99.53 54310.25 88888.00 2016-07-07 11:42:21.375 189 12532.80 99.55 54310.25 88888.00 2016-07-07 11:42:21.500 189 12532.80 99.53 54310.22 88888.00 2016-07-07 11:42:21.625 189 12532.80 99.50 54310.22 88888.00 2016-07-07 11:42:21.750 189 12532.75 99.50 54310.22 88888.00 2016-07-07 11:42:21.875 189 12532.67 99.50 54310.22 88888.00 2016-07-07 11:42:22.000 189 12532.70 99.53 54310.22 88888.00 2016-07-07 11:42:22.125 189 12532.75 99.53 54310.22 88888.00 2016-07-07 11:42:22.250 189 12532.80 99.50 54310.22 88888.00 2016-07-07 11:42:22.375 189 12532.83 99.53 54310.22 88888.00 2016-07-07 11:42:22.500 189 12532.83 99.58 54310.25 88888.00 2016-07-07 11:42:22.625 189 12532.85 99.60 54310.25 88888.00 2016-07-07 11:42:22.750 189 12532.85 99.58 54310.25 88888.00 2016-07-07 11:42:22.875 189 12532.85 99.60 54310.25 88888.00 2016-07-07 11:42:23.000 189 12532.90 99.60 54310.22 88888.00 2016-07-07 11:42:23.125 189 12532.90 99.65 54310.22 88888.00 2016-07-07 11:42:23.250 189 12532.92 99.70 54310.25 88888.00 2016-07-07 11:42:23.375 189 12532.92 99.75 54310.25 88888.00 2016-07-07 11:42:23.500 189 12532.95 99.78 54310.28 88888.00 2016-07-07 11:42:23.625 189 12533.02 99.80 54310.22 88888.00 2016-07-07 11:42:23.750 189 12533.15 99.85 54310.22 88888.00 2016-07-07 11:42:23.875 189 12533.20 99.92 54310.20 88888.00 2016-07-07 11:42:24.000 189 12533.25 99.97 54310.15 88888.00 2016-07-07 11:42:24.125 189 12533.27 100.00 54310.18 88888.00 2016-07-07 11:42:24.250 189 12533.27 100.05 54310.18 88888.00 2016-07-07 11:42:24.375 189 12533.38 100.15 54310.15 88888.00 2016-07-07 11:42:24.500 189 12533.40 100.25 54310.12 88888.00 2016-07-07 11:42:24.625 189 12533.42 100.30 54310.12 88888.00 2016-07-07 11:42:24.750 189 12533.48 100.35 54310.12 88888.00 2016-07-07 11:42:24.875 189 12533.58 100.40 54310.12 88888.00 2016-07-07 11:42:25.000 189 12533.65 100.47 54310.10 88888.00 2016-07-07 11:42:25.125 189 12533.67 100.55 54310.12 88888.00 2016-07-07 11:42:25.250 189 12533.75 100.62 54310.10 88888.00 2016-07-07 11:42:25.375 189 12533.85 100.70 54310.07 88888.00 2016-07-07 11:42:25.500 189 12533.92 100.72 54310.03 88888.00 2016-07-07 11:42:25.625 189 12534.00 100.80 54310.03 88888.00 2016-07-07 11:42:25.750 189 12534.00 100.88 54310.03 88888.00 2016-07-07 11:42:25.875 189 12534.05 100.97 54310.03 88888.00 2016-07-07 11:42:26.000 189 12534.15 101.05 54309.97 88888.00 2016-07-07 11:42:26.125 189 12534.23 101.12 54309.97 88888.00 2016-07-07 11:42:26.250 189 12534.23 101.15 54309.97 88888.00 2016-07-07 11:42:26.375 189 12534.27 101.25 54309.97 88888.00 2016-07-07 11:42:26.500 189 12534.40 101.33 54309.97 88888.00 2016-07-07 11:42:26.625 189 12534.48 101.38 54309.95 88888.00 2016-07-07 11:42:26.750 189 12534.50 101.45 54309.95 88888.00 2016-07-07 11:42:26.875 189 12534.50 101.50 54309.97 88888.00 2016-07-07 11:42:27.000 189 12534.50 101.53 54309.93 88888.00 2016-07-07 11:42:27.125 189 12534.48 101.60 54309.93 88888.00 2016-07-07 11:42:27.250 189 12534.42 101.62 54309.90 88888.00 2016-07-07 11:42:27.375 189 12534.48 101.67 54309.95 88888.00 2016-07-07 11:42:27.500 189 12534.55 101.72 54309.95 88888.00 2016-07-07 11:42:27.625 189 12534.58 101.80 54309.93 88888.00 2016-07-07 11:42:27.750 189 12534.52 101.80 54309.95 88888.00 2016-07-07 11:42:27.875 189 12534.58 101.85 54309.90 88888.00 2016-07-07 11:42:28.000 189 12534.65 101.88 54309.93 88888.00 2016-07-07 11:42:28.125 189 12534.62 101.92 54309.95 88888.00 2016-07-07 11:42:28.250 189 12534.58 101.92 54309.95 88888.00 2016-07-07 11:42:28.375 189 12534.60 101.95 54309.95 88888.00 2016-07-07 11:42:28.500 189 12534.58 102.00 54309.93 88888.00 2016-07-07 11:42:28.625 189 12534.50 102.03 54309.93 88888.00 2016-07-07 11:42:28.750 189 12534.48 102.05 54309.97 88888.00 2016-07-07 11:42:28.875 189 12534.50 102.03 54309.95 88888.00 2016-07-07 11:42:29.000 189 12534.50 102.03 54309.95 88888.00 2016-07-07 11:42:29.125 189 12534.48 102.08 54309.95 88888.00 2016-07-07 11:42:29.250 189 12534.42 102.08 54309.93 88888.00 2016-07-07 11:42:29.375 189 12534.48 102.10 54309.93 88888.00 2016-07-07 11:42:29.500 189 12534.45 102.10 54309.93 88888.00 2016-07-07 11:42:29.625 189 12534.42 102.10 54309.90 88888.00 2016-07-07 11:42:29.750 189 12534.45 102.15 54309.93 88888.00 2016-07-07 11:42:29.875 189 12534.50 102.17 54309.90 88888.00 2016-07-07 11:42:30.000 189 12534.52 102.17 54309.90 88888.00 2016-07-07 11:42:30.125 189 12534.55 102.20 54309.85 88888.00 2016-07-07 11:42:30.250 189 12534.60 102.20 54309.90 88888.00 2016-07-07 11:42:30.375 189 12534.70 102.25 54309.90 88888.00 2016-07-07 11:42:30.500 189 12534.73 102.28 54309.93 88888.00 2016-07-07 11:42:30.625 189 12534.73 102.28 54309.93 88888.00 2016-07-07 11:42:30.750 189 12534.75 102.25 54309.93 88888.00 2016-07-07 11:42:30.875 189 12534.80 102.25 54309.93 88888.00 2016-07-07 11:42:31.000 189 12534.83 102.25 54309.90 88888.00 2016-07-07 11:42:31.125 189 12534.88 102.28 54309.90 88888.00 2016-07-07 11:42:31.250 189 12534.95 102.28 54309.93 88888.00 2016-07-07 11:42:31.375 189 12535.05 102.30 54309.95 88888.00 2016-07-07 11:42:31.500 189 12535.08 102.30 54309.93 88888.00 2016-07-07 11:42:31.625 189 12535.10 102.33 54309.90 88888.00 2016-07-07 11:42:31.750 189 12535.15 102.35 54309.90 88888.00 2016-07-07 11:42:31.875 189 12535.20 102.38 54309.90 88888.00 2016-07-07 11:42:32.000 189 12535.23 102.35 54309.90 88888.00 2016-07-07 11:42:32.125 189 12535.23 102.38 54309.90 88888.00 2016-07-07 11:42:32.250 189 12535.30 102.40 54309.93 88888.00 2016-07-07 11:42:32.375 189 12535.38 102.42 54309.93 88888.00 2016-07-07 11:42:32.500 189 12535.35 102.47 54309.93 88888.00 2016-07-07 11:42:32.625 189 12535.42 102.47 54309.93 88888.00 2016-07-07 11:42:32.750 189 12535.48 102.47 54309.90 88888.00 2016-07-07 11:42:32.875 189 12535.50 102.53 54309.88 88888.00 2016-07-07 11:42:33.000 189 12535.50 102.55 54309.88 88888.00 2016-07-07 11:42:33.125 189 12535.50 102.58 54309.90 88888.00 2016-07-07 11:42:33.250 189 12535.55 102.60 54309.93 88888.00 2016-07-07 11:42:33.375 189 12535.60 102.58 54309.88 88888.00 2016-07-07 11:42:33.500 189 12535.62 102.60 54309.90 88888.00 2016-07-07 11:42:33.625 189 12535.65 102.65 54309.93 88888.00 2016-07-07 11:42:33.750 189 12535.67 102.65 54309.97 88888.00 2016-07-07 11:42:33.875 189 12535.73 102.62 54309.95 88888.00 2016-07-07 11:42:34.000 189 12535.70 102.62 54309.95 88888.00 2016-07-07 11:42:34.125 189 12535.77 102.65 54309.93 88888.00 2016-07-07 11:42:34.250 189 12535.77 102.65 54309.97 88888.00 2016-07-07 11:42:34.375 189 12535.80 102.65 54309.97 88888.00 2016-07-07 11:42:34.500 189 12535.80 102.67 54309.97 88888.00 2016-07-07 11:42:34.625 189 12535.77 102.67 54310.00 88888.00 2016-07-07 11:42:34.750 189 12535.75 102.67 54310.00 88888.00 2016-07-07 11:42:34.875 189 12535.77 102.67 54310.05 88888.00 2016-07-07 11:42:35.000 189 12535.75 102.67 54310.00 88888.00 2016-07-07 11:42:35.125 189 12535.80 102.67 54310.03 88888.00 2016-07-07 11:42:35.250 189 12535.85 102.67 54310.03 88888.00 2016-07-07 11:42:35.375 189 12535.88 102.70 54310.03 88888.00 2016-07-07 11:42:35.500 189 12535.92 102.72 54310.03 88888.00 2016-07-07 11:42:35.625 189 12535.95 102.70 54310.00 88888.00 2016-07-07 11:42:35.750 189 12535.95 102.72 54309.97 88888.00 2016-07-07 11:42:35.875 189 12535.95 102.75 54310.03 88888.00 2016-07-07 11:42:36.000 189 12536.00 102.75 54310.03 88888.00 2016-07-07 11:42:36.125 189 12536.08 102.85 54310.03 88888.00 2016-07-07 11:42:36.250 189 12536.15 102.85 54310.03 88888.00 2016-07-07 11:42:36.375 189 12536.23 102.88 54310.03 88888.00 2016-07-07 11:42:36.500 189 12536.25 102.90 54310.03 88888.00 2016-07-07 11:42:36.625 189 12536.23 102.92 54310.05 88888.00 2016-07-07 11:42:36.750 189 12536.30 102.92 54310.03 88888.00 2016-07-07 11:42:36.875 189 12536.35 102.90 54310.05 88888.00 2016-07-07 11:42:37.000 189 12536.38 102.95 54310.05 88888.00 2016-07-07 11:42:37.125 189 12536.48 103.03 54310.03 88888.00 2016-07-07 11:42:37.250 189 12536.48 103.03 54310.05 88888.00 2016-07-07 11:42:37.375 189 12536.52 103.08 54310.03 88888.00 2016-07-07 11:42:37.500 189 12536.52 103.10 54310.00 88888.00 2016-07-07 11:42:37.625 189 12536.55 103.12 54310.03 88888.00 2016-07-07 11:42:37.750 189 12536.67 103.20 54310.05 88888.00 2016-07-07 11:42:37.875 189 12536.70 103.20 54310.00 88888.00 2016-07-07 11:42:38.000 189 12536.70 103.25 54310.00 88888.00 2016-07-07 11:42:38.125 189 12536.73 103.20 54310.00 88888.00 2016-07-07 11:42:38.250 189 12536.70 103.22 54310.00 88888.00 2016-07-07 11:42:38.375 189 12536.75 103.25 54310.00 88888.00 2016-07-07 11:42:38.500 189 12536.73 103.30 54310.03 88888.00 2016-07-07 11:42:38.625 189 12536.75 103.35 54310.05 88888.00 2016-07-07 11:42:38.750 189 12536.80 103.33 54310.05 88888.00 2016-07-07 11:42:38.875 189 12536.83 103.35 54310.03 88888.00 2016-07-07 11:42:39.000 189 12536.80 103.33 54310.00 88888.00 2016-07-07 11:42:39.125 189 12536.80 103.35 54310.03 88888.00 2016-07-07 11:42:39.250 189 12536.75 103.38 54310.05 88888.00 2016-07-07 11:42:39.375 189 12536.80 103.40 54310.07 88888.00 2016-07-07 11:42:39.500 189 12536.77 103.38 54310.05 88888.00 2016-07-07 11:42:39.625 189 12536.77 103.40 54310.05 88888.00 2016-07-07 11:42:39.750 189 12536.77 103.45 54310.10 88888.00 2016-07-07 11:42:39.875 189 12536.73 103.45 54310.10 88888.00 2016-07-07 11:42:40.000 189 12536.67 103.42 54310.10 88888.00 2016-07-07 11:42:40.125 189 12536.73 103.42 54310.12 88888.00 2016-07-07 11:42:40.250 189 12536.73 103.45 54310.15 88888.00 2016-07-07 11:42:40.375 189 12536.73 103.47 54310.12 88888.00 2016-07-07 11:42:40.500 189 12536.70 103.47 54310.15 88888.00 2016-07-07 11:42:40.625 189 12536.67 103.45 54310.18 88888.00 2016-07-07 11:42:40.750 189 12536.65 103.42 54310.15 88888.00 2016-07-07 11:42:40.875 189 12536.67 103.45 54310.20 88888.00 2016-07-07 11:42:41.000 189 12536.70 103.47 54310.22 88888.00 2016-07-07 11:42:41.125 189 12536.67 103.50 54310.22 88888.00 2016-07-07 11:42:41.250 189 12536.60 103.47 54310.22 88888.00 2016-07-07 11:42:41.375 189 12536.60 103.47 54310.22 88888.00 2016-07-07 11:42:41.500 189 12536.58 103.50 54310.22 88888.00 2016-07-07 11:42:41.625 189 12536.50 103.53 54310.22 88888.00 2016-07-07 11:42:41.750 189 12536.50 103.53 54310.22 88888.00 2016-07-07 11:42:41.875 189 12536.45 103.53 54310.22 88888.00 2016-07-07 11:42:42.000 189 12536.50 103.58 54310.25 88888.00 2016-07-07 11:42:42.125 189 12536.50 103.60 54310.25 88888.00 2016-07-07 11:42:42.250 189 12536.42 103.60 54310.25 88888.00 2016-07-07 11:42:42.375 189 12536.45 103.62 54310.28 88888.00 2016-07-07 11:42:42.500 189 12536.40 103.65 54310.30 88888.00 2016-07-07 11:42:42.625 189 12536.42 103.67 54310.30 88888.00 2016-07-07 11:42:42.750 189 12536.40 103.70 54310.32 88888.00 2016-07-07 11:42:42.875 189 12536.35 103.70 54310.32 88888.00 2016-07-07 11:42:43.000 189 12536.40 103.70 54310.28 88888.00 2016-07-07 11:42:43.125 189 12536.38 103.72 54310.30 88888.00 2016-07-07 11:42:43.250 189 12536.30 103.67 54310.30 88888.00 2016-07-07 11:42:43.375 189 12536.20 103.70 54310.32 88888.00 2016-07-07 11:42:43.500 189 12536.20 103.72 54310.30 88888.00 2016-07-07 11:42:43.625 189 12536.20 103.75 54310.30 88888.00 2016-07-07 11:42:43.750 189 12536.20 103.72 54310.32 88888.00 2016-07-07 11:42:43.875 189 12536.20 103.72 54310.32 88888.00 2016-07-07 11:42:44.000 189 12536.23 103.70 54310.35 88888.00 2016-07-07 11:42:44.125 189 12536.17 103.75 54310.35 88888.00 2016-07-07 11:42:44.250 189 12536.12 103.75 54310.38 88888.00 2016-07-07 11:42:44.375 189 12536.23 103.78 54310.38 88888.00 2016-07-07 11:42:44.500 189 12536.30 103.83 54310.38 88888.00 2016-07-07 11:42:44.625 189 12536.33 103.83 54310.38 88888.00 2016-07-07 11:42:44.750 189 12536.25 103.78 54310.38 88888.00 2016-07-07 11:42:44.875 189 12536.20 103.75 54310.38 88888.00 2016-07-07 11:42:45.000 189 12536.25 103.75 54310.38 88888.00 2016-07-07 11:42:45.125 189 12536.33 103.80 54310.35 88888.00 2016-07-07 11:42:45.250 189 12536.33 103.83 54310.38 88888.00 2016-07-07 11:42:45.375 189 12536.38 103.83 54310.38 88888.00 2016-07-07 11:42:45.500 189 12536.35 103.83 54310.38 88888.00 2016-07-07 11:42:45.625 189 12536.35 103.80 54310.38 88888.00 2016-07-07 11:42:45.750 189 12536.35 103.85 54310.40 88888.00 2016-07-07 11:42:45.875 189 12536.35 103.85 54310.40 88888.00 2016-07-07 11:42:46.000 189 12536.38 103.88 54310.40 88888.00 2016-07-07 11:42:46.125 189 12536.42 103.90 54310.40 88888.00 2016-07-07 11:42:46.250 189 12536.40 103.90 54310.38 88888.00 2016-07-07 11:42:46.375 189 12536.45 103.88 54310.40 88888.00 2016-07-07 11:42:46.500 189 12536.45 103.88 54310.40 88888.00 2016-07-07 11:42:46.625 189 12536.48 103.92 54310.40 88888.00 2016-07-07 11:42:46.750 189 12536.50 103.95 54310.40 88888.00 2016-07-07 11:42:46.875 189 12536.50 104.00 54310.43 88888.00 2016-07-07 11:42:47.000 189 12536.55 104.00 54310.43 88888.00 2016-07-07 11:42:47.125 189 12536.65 104.00 54310.43 88888.00 2016-07-07 11:42:47.250 189 12536.62 104.00 54310.47 88888.00 2016-07-07 11:42:47.375 189 12536.70 104.03 54310.47 88888.00 2016-07-07 11:42:47.500 189 12536.70 104.08 54310.45 88888.00 2016-07-07 11:42:47.625 189 12536.73 104.15 54310.45 88888.00 2016-07-07 11:42:47.750 189 12536.75 104.20 54310.43 88888.00 2016-07-07 11:42:47.875 189 12536.75 104.22 54310.47 88888.00 2016-07-07 11:42:48.000 189 12536.77 104.25 54310.47 88888.00 2016-07-07 11:42:48.125 189 12536.75 104.30 54310.47 88888.00 2016-07-07 11:42:48.250 189 12536.73 104.33 54310.50 88888.00 2016-07-07 11:42:48.375 189 12536.75 104.38 54310.47 88888.00 2016-07-07 11:42:48.500 189 12536.77 104.40 54310.47 88888.00 2016-07-07 11:42:48.625 189 12536.77 104.45 54310.47 88888.00 2016-07-07 11:42:48.750 189 12536.80 104.50 54310.50 88888.00 2016-07-07 11:42:48.875 189 12536.83 104.55 54310.47 88888.00 2016-07-07 11:42:49.000 189 12536.85 104.55 54310.45 88888.00 2016-07-07 11:42:49.125 189 12536.90 104.62 54310.45 88888.00 2016-07-07 11:42:49.250 189 12536.90 104.67 54310.47 88888.00 2016-07-07 11:42:49.375 189 12536.95 104.70 54310.45 88888.00 2016-07-07 11:42:49.500 189 12537.00 104.75 54310.43 88888.00 2016-07-07 11:42:49.625 189 12537.12 104.78 54310.43 88888.00 2016-07-07 11:42:49.750 189 12537.10 104.80 54310.45 88888.00 2016-07-07 11:42:49.875 189 12537.08 104.85 54310.45 88888.00 2016-07-07 11:42:50.000 189 12537.12 104.85 54310.45 88888.00 2016-07-07 11:42:50.125 189 12537.23 104.90 54310.43 88888.00 2016-07-07 11:42:50.250 189 12537.27 104.92 54310.45 88888.00 2016-07-07 11:42:50.375 189 12537.35 104.95 54310.43 88888.00 2016-07-07 11:42:50.500 189 12537.38 105.00 54310.45 88888.00 2016-07-07 11:42:50.625 189 12537.38 105.03 54310.47 88888.00 2016-07-07 11:42:50.750 189 12537.38 105.05 54310.45 88888.00 2016-07-07 11:42:50.875 189 12537.42 105.10 54310.47 88888.00 2016-07-07 11:42:51.000 189 12537.48 105.15 54310.47 88888.00 2016-07-07 11:42:51.125 189 12537.48 105.17 54310.50 88888.00 2016-07-07 11:42:51.250 189 12537.40 105.15 54310.53 88888.00 2016-07-07 11:42:51.375 189 12537.42 105.15 54310.53 88888.00 2016-07-07 11:42:51.500 189 12537.45 105.15 54310.53 88888.00 2016-07-07 11:42:51.625 189 12537.48 105.17 54310.53 88888.00 2016-07-07 11:42:51.750 189 12537.45 105.20 54310.53 88888.00 2016-07-07 11:42:51.875 189 12537.45 105.22 54310.53 88888.00 2016-07-07 11:42:52.000 189 12537.50 105.25 54310.53 88888.00 2016-07-07 11:42:52.125 189 12537.55 105.28 54310.53 88888.00 2016-07-07 11:42:52.250 189 12537.52 105.28 54310.53 88888.00 2016-07-07 11:42:52.375 189 12537.48 105.30 54310.55 88888.00 2016-07-07 11:42:52.500 189 12537.40 105.30 54310.57 88888.00 2016-07-07 11:42:52.625 189 12537.42 105.30 54310.57 88888.00 2016-07-07 11:42:52.750 189 12537.40 105.25 54310.55 88888.00 2016-07-07 11:42:52.875 189 12537.42 105.30 54310.60 88888.00 2016-07-07 11:42:53.000 189 12537.42 105.30 54310.60 88888.00 2016-07-07 11:42:53.125 189 12537.42 105.33 54310.62 88888.00 2016-07-07 11:42:53.250 189 12537.40 105.30 54310.65 88888.00 2016-07-07 11:42:53.375 189 12537.42 105.30 54310.62 88888.00 2016-07-07 11:42:53.500 189 12537.40 105.30 54310.62 88888.00 2016-07-07 11:42:53.625 189 12537.40 105.28 54310.65 88888.00 2016-07-07 11:42:53.750 189 12537.38 105.28 54310.65 88888.00 2016-07-07 11:42:53.875 189 12537.35 105.28 54310.68 88888.00 2016-07-07 11:42:54.000 189 12537.35 105.30 54310.70 88888.00 2016-07-07 11:42:54.125 189 12537.40 105.30 54310.72 88888.00 2016-07-07 11:42:54.250 189 12537.40 105.28 54310.78 88888.00 2016-07-07 11:42:54.375 189 12537.40 105.33 54310.75 88888.00 2016-07-07 11:42:54.500 189 12537.33 105.33 54310.78 88888.00 2016-07-07 11:42:54.625 189 12537.33 105.30 54310.78 88888.00 2016-07-07 11:42:54.750 189 12537.35 105.30 54310.75 88888.00 2016-07-07 11:42:54.875 189 12537.33 105.33 54310.78 88888.00 2016-07-07 11:42:55.000 189 12537.27 105.33 54310.80 88888.00 2016-07-07 11:42:55.125 189 12537.23 105.33 54310.82 88888.00 2016-07-07 11:42:55.250 189 12537.15 105.33 54310.88 88888.00 2016-07-07 11:42:55.375 189 12537.15 105.35 54310.85 88888.00 2016-07-07 11:42:55.500 189 12537.20 105.35 54310.88 88888.00 2016-07-07 11:42:55.625 189 12537.23 105.35 54310.85 88888.00 2016-07-07 11:42:55.750 189 12537.23 105.35 54310.85 88888.00 2016-07-07 11:42:55.875 189 12537.30 105.35 54310.88 88888.00 2016-07-07 11:42:56.000 189 12537.25 105.35 54310.88 88888.00 2016-07-07 11:42:56.125 189 12537.25 105.35 54310.88 88888.00 2016-07-07 11:42:56.250 189 12537.27 105.33 54310.90 88888.00 2016-07-07 11:42:56.375 189 12537.33 105.33 54310.90 88888.00 2016-07-07 11:42:56.500 189 12537.30 105.35 54310.93 88888.00 2016-07-07 11:42:56.625 189 12537.38 105.38 54310.95 88888.00 2016-07-07 11:42:56.750 189 12537.38 105.35 54310.93 88888.00 2016-07-07 11:42:56.875 189 12537.33 105.35 54310.95 88888.00 2016-07-07 11:42:57.000 189 12537.30 105.33 54310.93 88888.00 2016-07-07 11:42:57.125 189 12537.30 105.33 54310.97 88888.00 2016-07-07 11:42:57.250 189 12537.23 105.30 54311.00 88888.00 2016-07-07 11:42:57.375 189 12537.25 105.33 54310.97 88888.00 2016-07-07 11:42:57.500 189 12537.25 105.33 54310.97 88888.00 2016-07-07 11:42:57.625 189 12537.27 105.30 54310.97 88888.00 2016-07-07 11:42:57.750 189 12537.33 105.33 54311.00 88888.00 2016-07-07 11:42:57.875 189 12537.33 105.33 54311.00 88888.00 2016-07-07 11:42:58.000 189 12537.33 105.28 54311.00 88888.00 2016-07-07 11:42:58.125 189 12537.33 105.33 54311.05 88888.00 2016-07-07 11:42:58.250 189 12537.33 105.33 54311.05 88888.00 2016-07-07 11:42:58.375 189 12537.38 105.33 54311.07 88888.00 2016-07-07 11:42:58.500 189 12537.33 105.28 54311.07 88888.00 2016-07-07 11:42:58.625 189 12537.27 105.28 54311.07 88888.00 2016-07-07 11:42:58.750 189 12537.30 105.33 54311.10 88888.00 2016-07-07 11:42:58.875 189 12537.30 105.30 54311.12 88888.00 2016-07-07 11:42:59.000 189 12537.33 105.30 54311.12 88888.00 2016-07-07 11:42:59.125 189 12537.27 105.30 54311.15 88888.00 2016-07-07 11:42:59.250 189 12537.30 105.33 54311.15 88888.00 2016-07-07 11:42:59.375 189 12537.30 105.35 54311.15 88888.00 2016-07-07 11:42:59.500 189 12537.27 105.35 54311.18 88888.00 2016-07-07 11:42:59.625 189 12537.27 105.40 54311.18 88888.00 2016-07-07 11:42:59.750 189 12537.27 105.40 54311.20 88888.00 2016-07-07 11:42:59.875 189 12537.25 105.42 54311.20 88888.00 2016-07-07 11:43:00.000 189 12537.20 105.45 54311.22 88888.00 2016-07-07 11:43:00.125 189 12537.20 105.47 54311.28 88888.00 2016-07-07 11:43:00.250 189 12537.17 105.45 54311.25 88888.00 2016-07-07 11:43:00.375 189 12537.15 105.50 54311.22 88888.00 2016-07-07 11:43:00.500 189 12537.12 105.50 54311.22 88888.00 2016-07-07 11:43:00.625 189 12537.10 105.53 54311.25 88888.00 2016-07-07 11:43:00.750 189 12537.05 105.53 54311.25 88888.00 2016-07-07 11:43:00.875 189 12537.02 105.55 54311.30 88888.00 2016-07-07 11:43:01.000 189 12537.00 105.58 54311.25 88888.00 2016-07-07 11:43:01.125 189 12537.02 105.60 54311.28 88888.00 2016-07-07 11:43:01.250 189 12537.02 105.58 54311.30 88888.00 2016-07-07 11:43:01.375 189 12537.05 105.60 54311.28 88888.00 2016-07-07 11:43:01.500 189 12537.00 105.60 54311.30 88888.00 2016-07-07 11:43:01.625 189 12537.00 105.62 54311.30 88888.00 2016-07-07 11:43:01.750 189 12537.02 105.65 54311.32 88888.00 2016-07-07 11:43:01.875 189 12537.00 105.65 54311.32 88888.00 2016-07-07 11:43:02.000 189 12536.95 105.65 54311.32 88888.00 2016-07-07 11:43:02.125 189 12536.98 105.70 54311.30 88888.00 2016-07-07 11:43:02.250 189 12536.98 105.72 54311.35 88888.00 2016-07-07 11:43:02.375 189 12537.00 105.75 54311.38 88888.00 2016-07-07 11:43:02.500 189 12536.98 105.75 54311.32 88888.00 2016-07-07 11:43:02.625 189 12536.95 105.80 54311.30 88888.00 2016-07-07 11:43:02.750 189 12536.95 105.85 54311.38 88888.00 2016-07-07 11:43:02.875 189 12536.98 105.90 54311.40 88888.00 2016-07-07 11:43:03.000 189 12537.02 105.88 54311.40 88888.00 2016-07-07 11:43:03.125 189 12536.98 105.92 54311.40 88888.00 2016-07-07 11:43:03.250 189 12536.88 105.97 54311.38 88888.00 2016-07-07 11:43:03.375 189 12536.88 106.03 54311.43 88888.00 2016-07-07 11:43:03.500 189 12536.88 106.05 54311.43 88888.00 2016-07-07 11:43:03.625 189 12536.88 106.08 54311.40 88888.00 2016-07-07 11:43:03.750 189 12536.88 106.08 54311.43 88888.00 2016-07-07 11:43:03.875 189 12536.85 106.10 54311.43 88888.00 2016-07-07 11:43:04.000 189 12536.77 106.15 54311.40 88888.00 2016-07-07 11:43:04.125 189 12536.75 106.20 54311.43 88888.00 2016-07-07 11:43:04.250 189 12536.70 106.25 54311.47 88888.00 2016-07-07 11:43:04.375 189 12536.67 106.30 54311.47 88888.00 2016-07-07 11:43:04.500 189 12536.62 106.33 54311.45 88888.00 2016-07-07 11:43:04.625 189 12536.58 106.35 54311.45 88888.00 2016-07-07 11:43:04.750 189 12536.50 106.35 54311.47 88888.00 2016-07-07 11:43:04.875 189 12536.48 106.40 54311.50 88888.00 2016-07-07 11:43:05.000 189 12536.50 106.47 54311.50 88888.00 2016-07-07 11:43:05.125 189 12536.48 106.50 54311.53 88888.00 2016-07-07 11:43:05.250 189 12536.40 106.53 54311.53 88888.00 2016-07-07 11:43:05.375 189 12536.45 106.55 54311.50 88888.00 2016-07-07 11:43:05.500 189 12536.40 106.55 54311.53 88888.00 2016-07-07 11:43:05.625 189 12536.38 106.55 54311.53 88888.00 2016-07-07 11:43:05.750 189 12536.38 106.60 54311.55 88888.00 2016-07-07 11:43:05.875 189 12536.35 106.65 54311.57 88888.00 2016-07-07 11:43:06.000 189 12536.27 106.70 54311.57 88888.00 2016-07-07 11:43:06.125 189 12536.25 106.67 54311.55 88888.00 2016-07-07 11:43:06.250 189 12536.15 106.67 54311.60 88888.00 2016-07-07 11:43:06.375 189 12536.20 106.72 54311.60 88888.00 2016-07-07 11:43:06.500 189 12536.17 106.75 54311.62 88888.00 2016-07-07 11:43:06.625 189 12536.17 106.72 54311.62 88888.00 2016-07-07 11:43:06.750 189 12536.15 106.72 54311.60 88888.00 2016-07-07 11:43:06.875 189 12536.08 106.72 54311.62 88888.00 2016-07-07 11:43:07.000 189 12536.08 106.72 54311.62 88888.00 2016-07-07 11:43:07.125 189 12536.08 106.72 54311.62 88888.00 2016-07-07 11:43:07.250 189 12536.02 106.75 54311.62 88888.00 2016-07-07 11:43:07.375 189 12536.02 106.78 54311.65 88888.00 2016-07-07 11:43:07.500 189 12535.92 106.75 54311.68 88888.00 2016-07-07 11:43:07.625 189 12535.90 106.75 54311.68 88888.00 2016-07-07 11:43:07.750 189 12535.90 106.72 54311.68 88888.00 2016-07-07 11:43:07.875 189 12535.92 106.72 54311.70 88888.00 2016-07-07 11:43:08.000 189 12535.85 106.70 54311.70 88888.00 2016-07-07 11:43:08.125 189 12535.77 106.65 54311.72 88888.00 2016-07-07 11:43:08.250 189 12535.73 106.60 54311.75 88888.00 2016-07-07 11:43:08.375 189 12535.77 106.58 54311.75 88888.00 2016-07-07 11:43:08.500 189 12535.80 106.58 54311.75 88888.00 2016-07-07 11:43:08.625 189 12535.80 106.60 54311.78 88888.00 2016-07-07 11:43:08.750 189 12535.73 106.58 54311.80 88888.00 2016-07-07 11:43:08.875 189 12535.65 106.53 54311.80 88888.00 2016-07-07 11:43:09.000 189 12535.67 106.50 54311.78 88888.00 2016-07-07 11:43:09.125 189 12535.70 106.45 54311.80 88888.00 2016-07-07 11:43:09.250 189 12535.62 106.40 54311.82 88888.00 2016-07-07 11:43:09.375 189 12535.67 106.40 54311.82 88888.00 2016-07-07 11:43:09.500 189 12535.75 106.40 54311.82 88888.00 2016-07-07 11:43:09.625 189 12535.73 106.33 54311.82 88888.00 2016-07-07 11:43:09.750 189 12535.67 106.30 54311.82 88888.00 2016-07-07 11:43:09.875 189 12535.65 106.30 54311.85 88888.00 2016-07-07 11:43:10.000 189 12535.73 106.28 54311.85 88888.00 2016-07-07 11:43:10.125 189 12535.70 106.28 54311.90 88888.00 2016-07-07 11:43:10.250 189 12535.65 106.28 54311.88 88888.00 2016-07-07 11:43:10.375 189 12535.73 106.30 54311.90 88888.00 2016-07-07 11:43:10.500 189 12535.65 106.30 54311.90 88888.00 2016-07-07 11:43:10.625 189 12535.67 106.30 54311.90 88888.00 2016-07-07 11:43:10.750 189 12535.73 106.33 54311.88 88888.00 2016-07-07 11:43:10.875 189 12535.80 106.33 54311.93 88888.00 2016-07-07 11:43:11.000 189 12535.80 106.30 54311.93 88888.00 2016-07-07 11:43:11.125 189 12535.80 106.30 54311.93 88888.00 2016-07-07 11:43:11.250 189 12535.75 106.30 54311.95 88888.00 2016-07-07 11:43:11.375 189 12535.75 106.35 54311.95 88888.00 2016-07-07 11:43:11.500 189 12535.73 106.35 54311.95 88888.00 2016-07-07 11:43:11.625 189 12535.67 106.40 54311.97 88888.00 2016-07-07 11:43:11.750 189 12535.65 106.45 54311.97 88888.00 2016-07-07 11:43:11.875 189 12535.62 106.47 54311.97 88888.00 2016-07-07 11:43:12.000 189 12535.67 106.45 54311.97 88888.00 2016-07-07 11:43:12.125 189 12535.67 106.50 54311.97 88888.00 2016-07-07 11:43:12.250 189 12535.65 106.55 54311.97 88888.00 2016-07-07 11:43:12.375 189 12535.65 106.58 54311.97 88888.00 2016-07-07 11:43:12.500 189 12535.58 106.58 54311.95 88888.00 2016-07-07 11:43:12.625 189 12535.52 106.65 54311.97 88888.00 2016-07-07 11:43:12.750 189 12535.50 106.67 54312.00 88888.00 2016-07-07 11:43:12.875 189 12535.42 106.67 54312.03 88888.00 2016-07-07 11:43:13.000 189 12535.45 106.70 54312.03 88888.00 2016-07-07 11:43:13.125 189 12535.50 106.67 54312.00 88888.00 2016-07-07 11:43:13.250 189 12535.52 106.72 54312.05 88888.00 2016-07-07 11:43:13.375 189 12535.48 106.72 54312.05 88888.00 2016-07-07 11:43:13.500 189 12535.50 106.75 54312.03 88888.00 2016-07-07 11:43:13.625 189 12535.50 106.72 54312.03 88888.00 2016-07-07 11:43:13.750 189 12535.48 106.75 54312.03 88888.00 2016-07-07 11:43:13.875 189 12535.50 106.78 54312.03 88888.00 2016-07-07 11:43:14.000 189 12535.50 106.78 54312.03 88888.00 2016-07-07 11:43:14.125 189 12535.50 106.75 54312.05 88888.00 2016-07-07 11:43:14.250 189 12535.42 106.70 54312.07 88888.00 2016-07-07 11:43:14.375 189 12535.42 106.72 54312.10 88888.00 2016-07-07 11:43:14.500 189 12535.45 106.75 54312.10 88888.00 2016-07-07 11:43:14.625 189 12535.42 106.75 54312.07 88888.00 2016-07-07 11:43:14.750 189 12535.45 106.75 54312.10 88888.00 2016-07-07 11:43:14.875 189 12535.38 106.75 54312.07 88888.00 2016-07-07 11:43:15.000 189 12535.40 106.78 54312.07 88888.00 2016-07-07 11:43:15.125 189 12535.38 106.80 54312.10 88888.00 2016-07-07 11:43:15.250 189 12535.40 106.78 54312.12 88888.00 2016-07-07 11:43:15.375 189 12535.38 106.83 54312.12 88888.00 2016-07-07 11:43:15.500 189 12535.33 106.80 54312.12 88888.00 2016-07-07 11:43:15.625 189 12535.33 106.80 54312.15 88888.00 2016-07-07 11:43:15.750 189 12535.38 106.83 54312.12 88888.00 2016-07-07 11:43:15.875 189 12535.40 106.85 54312.15 88888.00 2016-07-07 11:43:16.000 189 12535.38 106.85 54312.12 88888.00 2016-07-07 11:43:16.125 189 12535.35 106.88 54312.15 88888.00 2016-07-07 11:43:16.250 189 12535.35 106.90 54312.15 88888.00 2016-07-07 11:43:16.375 189 12535.42 106.90 54312.15 88888.00 2016-07-07 11:43:16.500 189 12535.40 106.88 54312.18 88888.00 2016-07-07 11:43:16.625 189 12535.40 106.90 54312.18 88888.00 2016-07-07 11:43:16.750 189 12535.27 106.90 54312.15 88888.00 2016-07-07 11:43:16.875 189 12535.27 106.92 54312.15 88888.00 2016-07-07 11:43:17.000 189 12535.35 106.97 54312.18 88888.00 2016-07-07 11:43:17.125 189 12535.35 107.00 54312.22 88888.00 2016-07-07 11:43:17.250 189 12535.33 106.97 54312.20 88888.00 2016-07-07 11:43:17.375 189 12535.27 107.03 54312.20 88888.00 2016-07-07 11:43:17.500 189 12535.27 107.03 54312.20 88888.00 2016-07-07 11:43:17.625 189 12535.27 107.05 54312.20 88888.00 2016-07-07 11:43:17.750 189 12535.27 107.05 54312.20 88888.00 2016-07-07 11:43:17.875 189 12535.30 107.08 54312.22 88888.00 2016-07-07 11:43:18.000 189 12535.30 107.12 54312.22 88888.00 2016-07-07 11:43:18.125 189 12535.27 107.12 54312.25 88888.00 2016-07-07 11:43:18.250 189 12535.25 107.12 54312.25 88888.00 2016-07-07 11:43:18.375 189 12535.23 107.15 54312.25 88888.00 2016-07-07 11:43:18.500 189 12535.20 107.17 54312.25 88888.00 2016-07-07 11:43:18.625 189 12535.20 107.20 54312.28 88888.00 2016-07-07 11:43:18.750 189 12535.15 107.20 54312.28 88888.00 2016-07-07 11:43:18.875 189 12535.10 107.22 54312.30 88888.00 2016-07-07 11:43:19.000 189 12535.08 107.22 54312.28 88888.00 2016-07-07 11:43:19.125 189 12535.08 107.20 54312.28 88888.00 2016-07-07 11:43:19.250 189 12535.00 107.17 54312.30 88888.00 2016-07-07 11:43:19.375 189 12535.02 107.22 54312.28 88888.00 2016-07-07 11:43:19.500 189 12535.00 107.25 54312.28 88888.00 2016-07-07 11:43:19.625 189 12535.02 107.25 54312.28 88888.00 2016-07-07 11:43:19.750 189 12535.02 107.25 54312.28 88888.00 2016-07-07 11:43:19.875 189 12535.00 107.28 54312.30 88888.00 2016-07-07 11:43:20.000 189 12535.00 107.30 54312.32 88888.00 2016-07-07 11:43:20.125 189 12535.00 107.25 54312.38 88888.00 2016-07-07 11:43:20.250 189 12534.98 107.25 54312.38 88888.00 2016-07-07 11:43:20.375 189 12534.95 107.22 54312.38 88888.00 2016-07-07 11:43:20.500 189 12534.95 107.22 54312.38 88888.00 2016-07-07 11:43:20.625 189 12534.92 107.25 54312.38 88888.00 2016-07-07 11:43:20.750 189 12534.85 107.28 54312.35 88888.00 2016-07-07 11:43:20.875 189 12534.85 107.30 54312.38 88888.00 2016-07-07 11:43:21.000 189 12534.83 107.30 54312.40 88888.00 2016-07-07 11:43:21.125 189 12534.80 107.30 54312.43 88888.00 2016-07-07 11:43:21.250 189 12534.67 107.25 54312.43 88888.00 2016-07-07 11:43:21.375 189 12534.67 107.28 54312.40 88888.00 2016-07-07 11:43:21.500 189 12534.73 107.25 54312.40 88888.00 2016-07-07 11:43:21.625 189 12534.70 107.25 54312.40 88888.00 2016-07-07 11:43:21.750 189 12534.67 107.28 54312.40 88888.00 2016-07-07 11:43:21.875 189 12534.70 107.28 54312.43 88888.00 2016-07-07 11:43:22.000 189 12534.75 107.28 54312.43 88888.00 2016-07-07 11:43:22.125 189 12534.75 107.28 54312.43 88888.00 2016-07-07 11:43:22.250 189 12534.70 107.25 54312.45 88888.00 2016-07-07 11:43:22.375 189 12534.75 107.28 54312.45 88888.00 2016-07-07 11:43:22.500 189 12534.75 107.28 54312.45 88888.00 2016-07-07 11:43:22.625 189 12534.77 107.28 54312.43 88888.00 2016-07-07 11:43:22.750 189 12534.75 107.28 54312.43 88888.00 2016-07-07 11:43:22.875 189 12534.75 107.28 54312.43 88888.00 2016-07-07 11:43:23.000 189 12534.77 107.33 54312.43 88888.00 2016-07-07 11:43:23.125 189 12534.77 107.35 54312.47 88888.00 2016-07-07 11:43:23.250 189 12534.77 107.40 54312.50 88888.00 2016-07-07 11:43:23.375 189 12534.88 107.45 54312.50 88888.00 2016-07-07 11:43:23.500 189 12534.90 107.45 54312.50 88888.00 2016-07-07 11:43:23.625 189 12534.90 107.45 54312.45 88888.00 2016-07-07 11:43:23.750 189 12534.85 107.53 54312.50 88888.00 2016-07-07 11:43:23.875 189 12534.88 107.55 54312.47 88888.00 2016-07-07 11:43:24.000 189 12534.88 107.55 54312.47 88888.00 2016-07-07 11:43:24.125 189 12534.88 107.58 54312.50 88888.00 2016-07-07 11:43:24.250 189 12534.98 107.60 54312.50 88888.00 2016-07-07 11:43:24.375 189 12535.00 107.65 54312.50 88888.00 2016-07-07 11:43:24.500 189 12534.92 107.67 54312.53 88888.00 2016-07-07 11:43:24.625 189 12534.92 107.67 54312.53 88888.00 2016-07-07 11:43:24.750 189 12534.88 107.67 54312.53 88888.00 2016-07-07 11:43:24.875 189 12534.85 107.67 54312.53 88888.00 2016-07-07 11:43:25.000 189 12534.85 107.67 54312.53 88888.00 2016-07-07 11:43:25.125 189 12534.83 107.70 54312.53 88888.00 2016-07-07 11:43:25.250 189 12534.85 107.72 54312.50 88888.00 2016-07-07 11:43:25.375 189 12534.83 107.72 54312.50 88888.00 2016-07-07 11:43:25.500 189 12534.85 107.75 54312.50 88888.00 2016-07-07 11:43:25.625 189 12534.88 107.72 54312.53 88888.00 2016-07-07 11:43:25.750 189 12534.92 107.75 54312.55 88888.00 2016-07-07 11:43:25.875 189 12534.98 107.70 54312.55 88888.00 2016-07-07 11:43:26.000 189 12535.00 107.70 54312.55 88888.00 2016-07-07 11:43:26.125 189 12534.98 107.72 54312.55 88888.00 2016-07-07 11:43:26.250 189 12534.98 107.72 54312.55 88888.00 2016-07-07 11:43:26.375 189 12535.02 107.70 54312.57 88888.00 2016-07-07 11:43:26.500 189 12535.05 107.67 54312.57 88888.00 2016-07-07 11:43:26.625 189 12535.02 107.67 54312.60 88888.00 2016-07-07 11:43:26.750 189 12535.05 107.67 54312.60 88888.00 2016-07-07 11:43:26.875 189 12535.02 107.65 54312.60 88888.00 2016-07-07 11:43:27.000 189 12535.05 107.62 54312.57 88888.00 2016-07-07 11:43:27.125 189 12535.08 107.62 54312.57 88888.00 2016-07-07 11:43:27.250 189 12535.05 107.58 54312.60 88888.00 2016-07-07 11:43:27.375 189 12535.10 107.58 54312.60 88888.00 2016-07-07 11:43:27.500 189 12535.02 107.55 54312.60 88888.00 2016-07-07 11:43:27.625 189 12535.00 107.62 54312.65 88888.00 2016-07-07 11:43:27.750 189 12535.05 107.60 54312.65 88888.00 2016-07-07 11:43:27.875 189 12535.02 107.58 54312.62 88888.00 2016-07-07 11:43:28.000 189 12535.05 107.55 54312.57 88888.00 2016-07-07 11:43:28.125 189 12535.05 107.55 54312.57 88888.00 2016-07-07 11:43:28.250 189 12535.02 107.53 54312.62 88888.00 2016-07-07 11:43:28.375 189 12535.08 107.53 54312.65 88888.00 2016-07-07 11:43:28.500 189 12535.08 107.55 54312.65 88888.00 2016-07-07 11:43:28.625 189 12535.05 107.55 54312.65 88888.00 2016-07-07 11:43:28.750 189 12535.05 107.53 54312.68 88888.00 2016-07-07 11:43:28.875 189 12535.08 107.55 54312.70 88888.00 2016-07-07 11:43:29.000 189 12535.02 107.53 54312.72 88888.00 2016-07-07 11:43:29.125 189 12535.02 107.55 54312.72 88888.00 2016-07-07 11:43:29.250 189 12535.08 107.55 54312.70 88888.00 2016-07-07 11:43:29.375 189 12535.10 107.55 54312.70 88888.00 2016-07-07 11:43:29.500 189 12535.08 107.55 54312.70 88888.00 2016-07-07 11:43:29.625 189 12535.10 107.55 54312.75 88888.00 2016-07-07 11:43:29.750 189 12535.08 107.60 54312.72 88888.00 2016-07-07 11:43:29.875 189 12535.05 107.60 54312.72 88888.00 2016-07-07 11:43:30.000 189 12535.08 107.60 54312.72 88888.00 2016-07-07 11:43:30.125 189 12535.10 107.60 54312.70 88888.00 2016-07-07 11:43:30.250 189 12535.10 107.60 54312.72 88888.00 2016-07-07 11:43:30.375 189 12535.15 107.65 54312.70 88888.00 2016-07-07 11:43:30.500 189 12535.20 107.65 54312.72 88888.00 2016-07-07 11:43:30.625 189 12535.17 107.65 54312.72 88888.00 2016-07-07 11:43:30.750 189 12535.17 107.65 54312.70 88888.00 2016-07-07 11:43:30.875 189 12535.23 107.65 54312.72 88888.00 2016-07-07 11:43:31.000 189 12535.35 107.67 54312.72 88888.00 2016-07-07 11:43:31.125 189 12535.38 107.67 54312.70 88888.00 2016-07-07 11:43:31.250 189 12535.42 107.70 54312.70 88888.00 2016-07-07 11:43:31.375 189 12535.42 107.70 54312.70 88888.00 2016-07-07 11:43:31.500 189 12535.45 107.70 54312.70 88888.00 2016-07-07 11:43:31.625 189 12535.45 107.70 54312.68 88888.00 2016-07-07 11:43:31.750 189 12535.52 107.72 54312.70 88888.00 2016-07-07 11:43:31.875 189 12535.58 107.72 54312.70 88888.00 2016-07-07 11:43:32.000 189 12535.60 107.70 54312.70 88888.00 2016-07-07 11:43:32.125 189 12535.62 107.70 54312.68 88888.00 2016-07-07 11:43:32.250 189 12535.67 107.70 54312.70 88888.00 2016-07-07 11:43:32.375 189 12535.75 107.67 54312.68 88888.00 2016-07-07 11:43:32.500 189 12535.80 107.70 54312.72 88888.00 2016-07-07 11:43:32.625 189 12535.83 107.67 54312.72 88888.00 2016-07-07 11:43:32.750 189 12535.88 107.67 54312.70 88888.00 2016-07-07 11:43:32.875 189 12535.88 107.65 54312.70 88888.00 2016-07-07 11:43:33.000 189 12535.90 107.65 54312.70 88888.00 2016-07-07 11:43:33.125 189 12535.98 107.70 54312.75 88888.00 2016-07-07 11:43:33.250 189 12536.00 107.67 54312.72 88888.00 2016-07-07 11:43:33.375 189 12536.10 107.72 54312.70 88888.00 2016-07-07 11:43:33.500 189 12536.15 107.70 54312.72 88888.00 2016-07-07 11:43:33.625 189 12536.17 107.65 54312.72 88888.00 2016-07-07 11:43:33.750 189 12536.15 107.65 54312.72 88888.00 2016-07-07 11:43:33.875 189 12536.15 107.67 54312.75 88888.00 2016-07-07 11:43:34.000 189 12536.10 107.62 54312.78 88888.00 2016-07-07 11:43:34.125 189 12536.12 107.65 54312.78 88888.00 2016-07-07 11:43:34.250 189 12536.05 107.62 54312.78 88888.00 2016-07-07 11:43:34.375 189 12536.05 107.62 54312.78 88888.00 2016-07-07 11:43:34.500 189 12536.10 107.65 54312.80 88888.00 2016-07-07 11:43:34.625 189 12536.08 107.65 54312.78 88888.00 2016-07-07 11:43:34.750 189 12536.05 107.62 54312.80 88888.00 2016-07-07 11:43:34.875 189 12536.02 107.62 54312.80 88888.00 2016-07-07 11:43:35.000 189 12536.05 107.62 54312.80 88888.00 2016-07-07 11:43:35.125 189 12536.05 107.67 54312.80 88888.00 2016-07-07 11:43:35.250 189 12536.00 107.65 54312.82 88888.00 2016-07-07 11:43:35.375 189 12536.08 107.70 54312.82 88888.00 2016-07-07 11:43:35.500 189 12536.10 107.75 54312.88 88888.00 2016-07-07 11:43:35.625 189 12536.10 107.75 54312.88 88888.00 2016-07-07 11:43:35.750 189 12536.05 107.78 54312.88 88888.00 2016-07-07 11:43:35.875 189 12536.00 107.78 54312.90 88888.00 2016-07-07 11:43:36.000 189 12536.00 107.80 54312.90 88888.00 2016-07-07 11:43:36.125 189 12536.02 107.80 54312.93 88888.00 2016-07-07 11:43:36.250 189 12535.92 107.85 54312.93 88888.00 2016-07-07 11:43:36.375 189 12535.85 107.85 54312.95 88888.00 2016-07-07 11:43:36.500 189 12535.80 107.85 54312.97 88888.00 2016-07-07 11:43:36.625 189 12535.83 107.88 54312.97 88888.00 2016-07-07 11:43:36.750 189 12535.83 107.90 54312.97 88888.00 2016-07-07 11:43:36.875 189 12535.83 107.90 54313.00 88888.00 2016-07-07 11:43:37.000 189 12535.80 107.88 54313.00 88888.00 2016-07-07 11:43:37.125 189 12535.80 107.88 54313.05 88888.00 2016-07-07 11:43:37.250 189 12535.80 107.88 54313.10 88888.00 2016-07-07 11:43:37.375 189 12535.83 107.90 54313.07 88888.00 2016-07-07 11:43:37.500 189 12535.77 107.90 54313.12 88888.00 2016-07-07 11:43:37.625 189 12535.73 107.92 54313.12 88888.00 2016-07-07 11:43:37.750 189 12535.75 107.92 54313.15 88888.00 2016-07-07 11:43:37.875 189 12535.65 107.95 54313.15 88888.00 2016-07-07 11:43:38.000 189 12535.60 107.95 54313.12 88888.00 2016-07-07 11:43:38.125 189 12535.58 107.97 54313.15 88888.00 2016-07-07 11:43:38.250 189 12535.62 107.95 54313.18 88888.00 2016-07-07 11:43:38.375 189 12535.62 107.95 54313.20 88888.00 2016-07-07 11:43:38.500 189 12535.62 107.97 54313.18 88888.00 2016-07-07 11:43:38.625 189 12535.60 107.95 54313.20 88888.00 2016-07-07 11:43:38.750 189 12535.55 107.97 54313.22 88888.00 2016-07-07 11:43:38.875 189 12535.52 107.95 54313.22 88888.00 2016-07-07 11:43:39.000 189 12535.52 107.95 54313.25 88888.00 2016-07-07 11:43:39.125 189 12535.50 107.95 54313.28 88888.00 2016-07-07 11:43:39.250 189 12535.50 107.95 54313.30 88888.00 2016-07-07 11:43:39.375 189 12535.55 107.95 54313.30 88888.00 2016-07-07 11:43:39.500 189 12535.50 107.95 54313.30 88888.00 2016-07-07 11:43:39.625 189 12535.48 107.92 54313.30 88888.00 2016-07-07 11:43:39.750 189 12535.48 107.92 54313.32 88888.00 2016-07-07 11:43:39.875 189 12535.52 107.90 54313.35 88888.00 2016-07-07 11:43:40.000 189 12535.50 107.88 54313.32 88888.00 2016-07-07 11:43:40.125 189 12535.50 107.90 54313.38 88888.00 2016-07-07 11:43:40.250 189 12535.50 107.90 54313.38 88888.00 2016-07-07 11:43:40.375 189 12535.52 107.88 54313.38 88888.00 2016-07-07 11:43:40.500 189 12535.58 107.88 54313.40 88888.00 2016-07-07 11:43:40.625 189 12535.52 107.85 54313.38 88888.00 2016-07-07 11:43:40.750 189 12535.52 107.88 54313.40 88888.00 2016-07-07 11:43:40.875 189 12535.45 107.90 54313.43 88888.00 2016-07-07 11:43:41.000 189 12535.42 107.92 54313.47 88888.00 2016-07-07 11:43:41.125 189 12535.40 107.90 54313.45 88888.00 2016-07-07 11:43:41.250 189 12535.42 107.85 54313.47 88888.00 2016-07-07 11:43:41.375 189 12535.42 107.88 54313.50 88888.00 2016-07-07 11:43:41.500 189 12535.45 107.90 54313.50 88888.00 2016-07-07 11:43:41.625 189 12535.40 107.90 54313.53 88888.00 2016-07-07 11:43:41.750 189 12535.45 107.92 54313.50 88888.00 2016-07-07 11:43:41.875 189 12535.40 107.95 54313.53 88888.00 2016-07-07 11:43:42.000 189 12535.38 107.95 54313.53 88888.00 2016-07-07 11:43:42.125 189 12535.38 107.92 54313.55 88888.00 2016-07-07 11:43:42.250 189 12535.38 107.92 54313.55 88888.00 2016-07-07 11:43:42.375 189 12535.42 107.95 54313.57 88888.00 2016-07-07 11:43:42.500 189 12535.40 107.95 54313.57 88888.00 2016-07-07 11:43:42.625 189 12535.33 107.90 54313.60 88888.00 2016-07-07 11:43:42.750 189 12535.35 107.90 54313.60 88888.00 2016-07-07 11:43:42.875 189 12535.38 107.92 54313.60 88888.00 2016-07-07 11:43:43.000 189 12535.33 107.90 54313.60 88888.00 2016-07-07 11:43:43.125 189 12535.30 107.90 54313.60 88888.00 2016-07-07 11:43:43.250 189 12535.25 107.85 54313.60 88888.00 2016-07-07 11:43:43.375 189 12535.38 107.88 54313.62 88888.00 2016-07-07 11:43:43.500 189 12535.35 107.88 54313.68 88888.00 2016-07-07 11:43:43.625 189 12535.35 107.90 54313.65 88888.00 2016-07-07 11:43:43.750 189 12535.38 107.92 54313.65 88888.00 2016-07-07 11:43:43.875 189 12535.30 107.90 54313.65 88888.00 2016-07-07 11:43:44.000 189 12535.23 107.90 54313.65 88888.00 2016-07-07 11:43:44.125 189 12535.20 107.92 54313.70 88888.00 2016-07-07 11:43:44.250 189 12535.20 107.92 54313.75 88888.00 2016-07-07 11:43:44.375 189 12535.23 107.95 54313.78 88888.00 2016-07-07 11:43:44.500 189 12535.23 107.92 54313.72 88888.00 2016-07-07 11:43:44.625 189 12535.23 107.90 54313.72 88888.00 2016-07-07 11:43:44.750 189 12535.15 107.92 54313.70 88888.00 2016-07-07 11:43:44.875 189 12535.15 107.92 54313.72 88888.00 2016-07-07 11:43:45.000 189 12535.17 107.95 54313.72 88888.00 2016-07-07 11:43:45.125 189 12535.17 107.95 54313.75 88888.00 2016-07-07 11:43:45.250 189 12535.15 107.97 54313.78 88888.00 2016-07-07 11:43:45.375 189 12535.23 107.97 54313.78 88888.00 2016-07-07 11:43:45.500 189 12535.23 108.00 54313.78 88888.00 2016-07-07 11:43:45.625 189 12535.30 108.05 54313.80 88888.00 2016-07-07 11:43:45.750 189 12535.30 108.05 54313.80 88888.00 2016-07-07 11:43:45.875 189 12535.30 108.08 54313.80 88888.00 2016-07-07 11:43:46.000 189 12535.30 108.05 54313.78 88888.00 2016-07-07 11:43:46.125 189 12535.33 108.08 54313.80 88888.00 2016-07-07 11:43:46.250 189 12535.33 108.08 54313.85 88888.00 2016-07-07 11:43:46.375 189 12535.33 108.10 54313.82 88888.00 2016-07-07 11:43:46.500 189 12535.38 108.10 54313.82 88888.00 2016-07-07 11:43:46.625 189 12535.42 108.10 54313.80 88888.00 2016-07-07 11:43:46.750 189 12535.45 108.08 54313.82 88888.00 2016-07-07 11:43:46.875 189 12535.55 108.05 54313.82 88888.00 2016-07-07 11:43:47.000 189 12535.60 108.10 54313.85 88888.00 2016-07-07 11:43:47.125 189 12535.65 108.12 54313.85 88888.00 2016-07-07 11:43:47.250 189 12535.65 108.12 54313.82 88888.00 2016-07-07 11:43:47.375 189 12535.70 108.12 54313.85 88888.00 2016-07-07 11:43:47.500 189 12535.75 108.12 54313.85 88888.00 2016-07-07 11:43:47.625 189 12535.77 108.15 54313.85 88888.00 2016-07-07 11:43:47.750 189 12535.75 108.17 54313.88 88888.00 2016-07-07 11:43:47.875 189 12535.73 108.17 54313.88 88888.00 2016-07-07 11:43:48.000 189 12535.73 108.15 54313.85 88888.00 2016-07-07 11:43:48.125 189 12535.77 108.20 54313.90 88888.00 2016-07-07 11:43:48.250 189 12535.83 108.20 54313.93 88888.00 2016-07-07 11:43:48.375 189 12535.85 108.20 54313.93 88888.00 2016-07-07 11:43:48.500 189 12535.83 108.22 54313.95 88888.00 2016-07-07 11:43:48.625 189 12535.77 108.22 54313.95 88888.00 2016-07-07 11:43:48.750 189 12535.75 108.20 54313.95 88888.00 2016-07-07 11:43:48.875 189 12535.75 108.20 54313.95 88888.00 2016-07-07 11:43:49.000 189 12535.77 108.20 54313.95 88888.00 2016-07-07 11:43:49.125 189 12535.73 108.22 54313.97 88888.00 2016-07-07 11:43:49.250 189 12535.70 108.17 54314.03 88888.00 2016-07-07 11:43:49.375 189 12535.70 108.22 54314.03 88888.00 2016-07-07 11:43:49.500 189 12535.65 108.22 54314.03 88888.00 2016-07-07 11:43:49.625 189 12535.62 108.25 54314.05 88888.00 2016-07-07 11:43:49.750 189 12535.60 108.20 54314.03 88888.00 2016-07-07 11:43:49.875 189 12535.55 108.20 54314.05 88888.00 2016-07-07 11:43:50.000 189 12535.50 108.22 54314.05 88888.00 2016-07-07 11:43:50.125 189 12535.42 108.20 54314.05 88888.00 2016-07-07 11:43:50.250 189 12535.35 108.20 54314.07 88888.00 2016-07-07 11:43:50.375 189 12535.33 108.25 54314.10 88888.00 2016-07-07 11:43:50.500 189 12535.30 108.25 54314.12 88888.00 2016-07-07 11:43:50.625 189 12535.30 108.25 54314.12 88888.00 2016-07-07 11:43:50.750 189 12535.25 108.30 54314.12 88888.00 2016-07-07 11:43:50.875 189 12535.25 108.30 54314.12 88888.00 2016-07-07 11:43:51.000 189 12535.20 108.35 54314.15 88888.00 2016-07-07 11:43:51.125 189 12535.15 108.33 54314.18 88888.00 2016-07-07 11:43:51.250 189 12535.12 108.35 54314.20 88888.00 2016-07-07 11:43:51.375 189 12535.15 108.38 54314.22 88888.00 2016-07-07 11:43:51.500 189 12535.10 108.40 54314.20 88888.00 2016-07-07 11:43:51.625 189 12535.10 108.40 54314.22 88888.00 2016-07-07 11:43:51.750 189 12535.10 108.45 54314.25 88888.00 2016-07-07 11:43:51.875 189 12535.12 108.45 54314.28 88888.00 2016-07-07 11:43:52.000 189 12535.05 108.45 54314.28 88888.00 2016-07-07 11:43:52.125 189 12535.08 108.47 54314.30 88888.00 2016-07-07 11:43:52.250 189 12535.08 108.47 54314.32 88888.00 2016-07-07 11:43:52.375 189 12535.05 108.47 54314.30 88888.00 2016-07-07 11:43:52.500 189 12535.05 108.45 54314.32 88888.00 2016-07-07 11:43:52.625 189 12535.02 108.47 54314.35 88888.00 2016-07-07 11:43:52.750 189 12535.08 108.53 54314.38 88888.00 2016-07-07 11:43:52.875 189 12535.08 108.53 54314.40 88888.00 2016-07-07 11:43:53.000 189 12535.15 108.50 54314.43 88888.00 2016-07-07 11:43:53.125 189 12535.15 108.53 54314.43 88888.00 2016-07-07 11:43:53.250 189 12535.12 108.55 54314.45 88888.00 2016-07-07 11:43:53.375 189 12535.15 108.58 54314.45 88888.00 2016-07-07 11:43:53.500 189 12535.20 108.60 54314.45 88888.00 2016-07-07 11:43:53.625 189 12535.15 108.62 54314.45 88888.00 2016-07-07 11:43:53.750 189 12535.12 108.62 54314.47 88888.00 2016-07-07 11:43:53.875 189 12535.20 108.70 54314.50 88888.00 2016-07-07 11:43:54.000 189 12535.25 108.75 54314.50 88888.00 2016-07-07 11:43:54.125 189 12535.27 108.75 54314.45 88888.00 2016-07-07 11:43:54.250 189 12535.33 108.75 54314.47 88888.00 2016-07-07 11:43:54.375 189 12535.35 108.80 54314.53 88888.00 2016-07-07 11:43:54.500 189 12535.38 108.83 54314.53 88888.00 2016-07-07 11:43:54.625 189 12535.30 108.83 54314.50 88888.00 2016-07-07 11:43:54.750 189 12535.23 108.85 54314.53 88888.00 2016-07-07 11:43:54.875 189 12535.23 108.88 54314.55 88888.00 2016-07-07 11:43:55.000 189 12535.25 108.92 54314.57 88888.00 2016-07-07 11:43:55.125 189 12535.27 108.97 54314.62 88888.00 2016-07-07 11:43:55.250 189 12535.20 108.97 54314.65 88888.00 2016-07-07 11:43:55.375 189 12535.20 109.00 54314.62 88888.00 2016-07-07 11:43:55.500 189 12535.20 109.05 54314.62 88888.00 2016-07-07 11:43:55.625 189 12535.25 109.08 54314.65 88888.00 2016-07-07 11:43:55.750 189 12535.27 109.12 54314.68 88888.00 2016-07-07 11:43:55.875 189 12535.23 109.15 54314.65 88888.00 2016-07-07 11:43:56.000 189 12535.20 109.17 54314.68 88888.00 2016-07-07 11:43:56.125 189 12535.15 109.17 54314.70 88888.00 2016-07-07 11:43:56.250 189 12535.10 109.15 54314.72 88888.00 2016-07-07 11:43:56.375 189 12535.17 109.20 54314.75 88888.00 2016-07-07 11:43:56.500 189 12535.12 109.20 54314.75 88888.00 2016-07-07 11:43:56.625 189 12535.12 109.17 54314.75 88888.00 2016-07-07 11:43:56.750 189 12535.12 109.20 54314.78 88888.00 2016-07-07 11:43:56.875 189 12535.02 109.22 54314.78 88888.00 2016-07-07 11:43:57.000 189 12535.05 109.20 54314.80 88888.00 2016-07-07 11:43:57.125 189 12535.10 109.22 54314.82 88888.00 2016-07-07 11:43:57.250 189 12535.08 109.17 54314.82 88888.00 2016-07-07 11:43:57.375 189 12535.08 109.20 54314.88 88888.00 2016-07-07 11:43:57.500 189 12535.08 109.20 54314.90 88888.00 2016-07-07 11:43:57.625 189 12535.08 109.20 54314.90 88888.00 2016-07-07 11:43:57.750 189 12535.10 109.20 54314.90 88888.00 2016-07-07 11:43:57.875 189 12535.12 109.25 54314.95 88888.00 2016-07-07 11:43:58.000 189 12535.12 109.22 54314.95 88888.00 2016-07-07 11:43:58.125 189 12535.10 109.20 54314.97 88888.00 2016-07-07 11:43:58.250 189 12535.15 109.17 54314.97 88888.00 2016-07-07 11:43:58.375 189 12535.23 109.20 54314.95 88888.00 2016-07-07 11:43:58.500 189 12535.25 109.17 54314.97 88888.00 2016-07-07 11:43:58.625 189 12535.33 109.17 54314.97 88888.00 2016-07-07 11:43:58.750 189 12535.33 109.20 54315.00 88888.00 2016-07-07 11:43:58.875 189 12535.38 109.20 54315.00 88888.00 2016-07-07 11:43:59.000 189 12535.48 109.22 54315.00 88888.00 2016-07-07 11:43:59.125 189 12535.48 109.25 54315.03 88888.00 2016-07-07 11:43:59.250 189 12535.45 109.28 54315.07 88888.00 2016-07-07 11:43:59.375 189 12535.55 109.30 54315.05 88888.00 2016-07-07 11:43:59.500 189 12535.62 109.33 54315.03 88888.00 2016-07-07 11:43:59.625 189 12535.62 109.28 54315.07 88888.00 2016-07-07 11:43:59.750 189 12535.62 109.30 54315.10 88888.00 2016-07-07 11:43:59.875 189 12535.67 109.35 54315.10 88888.00 2016-07-07 11:44:00.000 189 12535.77 109.35 54315.10 88888.00 2016-07-07 11:44:00.125 189 12535.85 109.38 54315.12 88888.00 2016-07-07 11:44:00.250 189 12535.88 109.38 54315.15 88888.00 2016-07-07 11:44:00.375 189 12535.90 109.40 54315.15 88888.00 2016-07-07 11:44:00.500 189 12536.00 109.42 54315.18 88888.00 2016-07-07 11:44:00.625 189 12536.05 109.50 54315.20 88888.00 2016-07-07 11:44:00.750 189 12536.02 109.50 54315.22 88888.00 2016-07-07 11:44:00.875 189 12536.08 109.50 54315.25 88888.00 2016-07-07 11:44:01.000 189 12536.08 109.53 54315.22 88888.00 2016-07-07 11:44:01.125 189 12536.08 109.55 54315.22 88888.00 2016-07-07 11:44:01.250 189 12536.12 109.58 54315.25 88888.00 2016-07-07 11:44:01.375 189 12536.20 109.60 54315.25 88888.00 2016-07-07 11:44:01.500 189 12536.20 109.62 54315.28 88888.00 2016-07-07 11:44:01.625 189 12536.17 109.67 54315.28 88888.00 2016-07-07 11:44:01.750 189 12536.12 109.70 54315.25 88888.00 2016-07-07 11:44:01.875 189 12536.05 109.70 54315.25 88888.00 2016-07-07 11:44:02.000 189 12536.08 109.70 54315.25 88888.00 2016-07-07 11:44:02.125 189 12536.08 109.75 54315.28 88888.00 2016-07-07 11:44:02.250 189 12536.10 109.78 54315.35 88888.00 2016-07-07 11:44:02.375 189 12536.15 109.80 54315.35 88888.00 2016-07-07 11:44:02.500 189 12536.10 109.80 54315.38 88888.00 2016-07-07 11:44:02.625 189 12536.05 109.83 54315.38 88888.00 2016-07-07 11:44:02.750 189 12536.00 109.83 54315.40 88888.00 2016-07-07 11:44:02.875 189 12536.02 109.83 54315.43 88888.00 2016-07-07 11:44:03.000 189 12536.08 109.83 54315.45 88888.00 2016-07-07 11:44:03.125 189 12536.08 109.83 54315.47 88888.00 2016-07-07 11:44:03.250 189 12536.00 109.83 54315.50 88888.00 2016-07-07 11:44:03.375 189 12535.95 109.83 54315.50 88888.00 2016-07-07 11:44:03.500 189 12535.90 109.88 54315.53 88888.00 2016-07-07 11:44:03.625 189 12535.90 109.80 54315.53 88888.00 2016-07-07 11:44:03.750 189 12535.90 109.80 54315.53 88888.00 2016-07-07 11:44:03.875 189 12535.85 109.78 54315.55 88888.00 2016-07-07 11:44:04.000 189 12535.77 109.78 54315.60 88888.00 2016-07-07 11:44:04.125 189 12535.75 109.80 54315.65 88888.00 2016-07-07 11:44:04.250 189 12535.67 109.80 54315.62 88888.00 2016-07-07 11:44:04.375 189 12535.73 109.80 54315.65 88888.00 2016-07-07 11:44:04.500 189 12535.75 109.78 54315.68 88888.00 2016-07-07 11:44:04.625 189 12535.73 109.75 54315.68 88888.00 2016-07-07 11:44:04.750 189 12535.73 109.75 54315.70 88888.00 2016-07-07 11:44:04.875 189 12535.70 109.75 54315.72 88888.00 2016-07-07 11:44:05.000 189 12535.70 109.78 54315.72 88888.00 2016-07-07 11:44:05.125 189 12535.73 109.80 54315.75 88888.00 2016-07-07 11:44:05.250 189 12535.67 109.80 54315.78 88888.00 2016-07-07 11:44:05.375 189 12535.65 109.80 54315.80 88888.00 2016-07-07 11:44:05.500 189 12535.67 109.80 54315.80 88888.00 2016-07-07 11:44:05.625 189 12535.73 109.75 54315.80 88888.00 2016-07-07 11:44:05.750 189 12535.73 109.80 54315.80 88888.00 2016-07-07 11:44:05.875 189 12535.77 109.83 54315.85 88888.00 2016-07-07 11:44:06.000 189 12535.77 109.80 54315.82 88888.00 2016-07-07 11:44:06.125 189 12535.73 109.80 54315.90 88888.00 2016-07-07 11:44:06.250 189 12535.73 109.83 54315.93 88888.00 2016-07-07 11:44:06.375 189 12535.73 109.83 54315.90 88888.00 2016-07-07 11:44:06.500 189 12535.70 109.85 54315.90 88888.00 2016-07-07 11:44:06.625 189 12535.67 109.85 54315.93 88888.00 2016-07-07 11:44:06.750 189 12535.62 109.85 54315.93 88888.00 2016-07-07 11:44:06.875 189 12535.65 109.85 54315.95 88888.00 2016-07-07 11:44:07.000 189 12535.73 109.83 54315.93 88888.00 2016-07-07 11:44:07.125 189 12535.80 109.80 54315.93 88888.00 2016-07-07 11:44:07.250 189 12535.75 109.85 54315.97 88888.00 2016-07-07 11:44:07.375 189 12535.75 109.90 54315.97 88888.00 2016-07-07 11:44:07.500 189 12535.67 109.92 54316.00 88888.00 2016-07-07 11:44:07.625 189 12535.70 109.90 54316.00 88888.00 2016-07-07 11:44:07.750 189 12535.73 109.88 54316.00 88888.00 2016-07-07 11:44:07.875 189 12535.75 109.92 54316.03 88888.00 2016-07-07 11:44:08.000 189 12535.80 109.95 54316.05 88888.00 2016-07-07 11:44:08.125 189 12535.75 109.97 54316.05 88888.00 2016-07-07 11:44:08.250 189 12535.67 109.97 54316.05 88888.00 2016-07-07 11:44:08.375 189 12535.67 110.00 54316.07 88888.00 2016-07-07 11:44:08.500 189 12535.73 110.03 54316.12 88888.00 2016-07-07 11:44:08.625 189 12535.73 110.08 54316.12 88888.00 2016-07-07 11:44:08.750 189 12535.67 110.03 54316.12 88888.00 2016-07-07 11:44:08.875 189 12535.67 110.03 54316.12 88888.00 2016-07-07 11:44:09.000 189 12535.67 110.05 54316.15 88888.00 2016-07-07 11:44:09.125 189 12535.67 110.05 54316.15 88888.00 2016-07-07 11:44:09.250 189 12535.58 110.05 54316.18 88888.00 2016-07-07 11:44:09.375 189 12535.60 110.08 54316.20 88888.00 2016-07-07 11:44:09.500 189 12535.60 110.10 54316.22 88888.00 2016-07-07 11:44:09.625 189 12535.55 110.15 54316.22 88888.00 2016-07-07 11:44:09.750 189 12535.55 110.12 54316.28 88888.00 2016-07-07 11:44:09.875 189 12535.45 110.10 54316.28 88888.00 2016-07-07 11:44:10.000 189 12535.40 110.12 54316.30 88888.00 2016-07-07 11:44:10.125 189 12535.42 110.12 54316.35 88888.00 2016-07-07 11:44:10.250 189 12535.35 110.08 54316.38 88888.00 2016-07-07 11:44:10.375 189 12535.35 110.10 54316.38 88888.00 2016-07-07 11:44:10.500 189 12535.27 110.12 54316.40 88888.00 2016-07-07 11:44:10.625 189 12535.33 110.12 54316.45 88888.00 2016-07-07 11:44:10.750 189 12535.30 110.10 54316.43 88888.00 2016-07-07 11:44:10.875 189 12535.33 110.12 54316.45 88888.00 2016-07-07 11:44:11.000 189 12535.38 110.12 54316.47 88888.00 2016-07-07 11:44:11.125 189 12535.35 110.12 54316.50 88888.00 2016-07-07 11:44:11.250 189 12535.27 110.15 54316.53 88888.00 2016-07-07 11:44:11.375 189 12535.27 110.12 54316.53 88888.00 2016-07-07 11:44:11.500 189 12535.25 110.08 54316.55 88888.00 2016-07-07 11:44:11.625 189 12535.25 110.08 54316.55 88888.00 2016-07-07 11:44:11.750 189 12535.30 110.08 54316.57 88888.00 2016-07-07 11:44:11.875 189 12535.33 110.08 54316.60 88888.00 2016-07-07 11:44:12.000 189 12535.35 110.08 54316.62 88888.00 2016-07-07 11:44:12.125 189 12535.33 110.10 54316.65 88888.00 2016-07-07 11:44:12.250 189 12535.38 110.08 54316.68 88888.00 2016-07-07 11:44:12.375 189 12535.45 110.05 54316.68 88888.00 2016-07-07 11:44:12.500 189 12535.40 110.00 54316.70 88888.00 2016-07-07 11:44:12.625 189 12535.30 110.00 54316.70 88888.00 2016-07-07 11:44:12.750 189 12535.27 109.97 54316.72 88888.00 2016-07-07 11:44:12.875 189 12535.27 110.03 54316.75 88888.00 2016-07-07 11:44:13.000 189 12535.30 110.03 54316.78 88888.00 2016-07-07 11:44:13.125 189 12535.27 110.00 54316.78 88888.00 2016-07-07 11:44:13.250 189 12535.33 109.95 54316.78 88888.00 2016-07-07 11:44:13.375 189 12535.38 109.95 54316.78 88888.00 2016-07-07 11:44:13.500 189 12535.40 109.92 54316.80 88888.00 2016-07-07 11:44:13.625 189 12535.40 109.95 54316.82 88888.00 2016-07-07 11:44:13.750 189 12535.33 109.95 54316.85 88888.00 2016-07-07 11:44:13.875 189 12535.33 109.92 54316.85 88888.00 2016-07-07 11:44:14.000 189 12535.35 109.92 54316.85 88888.00 2016-07-07 11:44:14.125 189 12535.40 109.92 54316.90 88888.00 2016-07-07 11:44:14.250 189 12535.33 109.85 54316.93 88888.00 2016-07-07 11:44:14.375 189 12535.27 109.88 54316.93 88888.00 2016-07-07 11:44:14.500 189 12535.25 109.85 54316.95 88888.00 2016-07-07 11:44:14.625 189 12535.23 109.88 54316.93 88888.00 2016-07-07 11:44:14.750 189 12535.27 109.85 54316.95 88888.00 2016-07-07 11:44:14.875 189 12535.33 109.83 54317.03 88888.00 2016-07-07 11:44:15.000 189 12535.35 109.88 54317.03 88888.00 2016-07-07 11:44:15.125 189 12535.30 109.88 54317.05 88888.00 2016-07-07 11:44:15.250 189 12535.27 109.85 54317.05 88888.00 2016-07-07 11:44:15.375 189 12535.33 109.85 54317.07 88888.00 2016-07-07 11:44:15.500 189 12535.30 109.80 54317.12 88888.00 2016-07-07 11:44:15.625 189 12535.30 109.78 54317.15 88888.00 2016-07-07 11:44:15.750 189 12535.25 109.83 54317.15 88888.00 2016-07-07 11:44:15.875 189 12535.27 109.85 54317.18 88888.00 2016-07-07 11:44:16.000 189 12535.30 109.85 54317.18 88888.00 2016-07-07 11:44:16.125 189 12535.27 109.83 54317.22 88888.00 2016-07-07 11:44:16.250 189 12535.25 109.80 54317.22 88888.00 2016-07-07 11:44:16.375 189 12535.30 109.83 54317.25 88888.00 2016-07-07 11:44:16.500 189 12535.38 109.85 54317.25 88888.00 2016-07-07 11:44:16.625 189 12535.42 109.85 54317.28 88888.00 2016-07-07 11:44:16.750 189 12535.38 109.85 54317.30 88888.00 2016-07-07 11:44:16.875 189 12535.30 109.83 54317.35 88888.00 2016-07-07 11:44:17.000 189 12535.25 109.88 54317.35 88888.00 2016-07-07 11:44:17.125 189 12535.23 109.83 54317.38 88888.00 2016-07-07 11:44:17.250 189 12535.17 109.85 54317.40 88888.00 2016-07-07 11:44:17.375 189 12535.17 109.88 54317.40 88888.00 2016-07-07 11:44:17.500 189 12535.15 109.90 54317.43 88888.00 2016-07-07 11:44:17.625 189 12535.15 109.90 54317.43 88888.00 2016-07-07 11:44:17.750 189 12535.15 109.88 54317.45 88888.00 2016-07-07 11:44:17.875 189 12535.15 109.88 54317.45 88888.00 2016-07-07 11:44:18.000 189 12535.12 109.85 54317.50 88888.00 2016-07-07 11:44:18.125 189 12535.08 109.85 54317.53 88888.00 2016-07-07 11:44:18.250 189 12535.02 109.90 54317.55 88888.00 2016-07-07 11:44:18.375 189 12535.02 109.88 54317.57 88888.00 2016-07-07 11:44:18.500 189 12534.98 109.85 54317.57 88888.00 2016-07-07 11:44:18.625 189 12534.92 109.83 54317.62 88888.00 2016-07-07 11:44:18.750 189 12534.90 109.78 54317.60 88888.00 2016-07-07 11:44:18.875 189 12534.85 109.80 54317.65 88888.00 2016-07-07 11:44:19.000 189 12534.80 109.80 54317.68 88888.00 2016-07-07 11:44:19.125 189 12534.73 109.78 54317.68 88888.00 2016-07-07 11:44:19.250 189 12534.67 109.78 54317.75 88888.00 2016-07-07 11:44:19.375 189 12534.67 109.78 54317.75 88888.00 2016-07-07 11:44:19.500 189 12534.65 109.75 54317.80 88888.00 2016-07-07 11:44:19.625 189 12534.50 109.72 54317.80 88888.00 2016-07-07 11:44:19.750 189 12534.45 109.67 54317.82 88888.00 2016-07-07 11:44:19.875 189 12534.50 109.67 54317.85 88888.00 2016-07-07 11:44:20.000 189 12534.52 109.60 54317.88 88888.00 2016-07-07 11:44:20.125 189 12534.45 109.58 54317.88 88888.00 2016-07-07 11:44:20.250 189 12534.33 109.55 54317.95 88888.00 2016-07-07 11:44:20.375 189 12534.33 109.53 54317.97 88888.00 2016-07-07 11:44:20.500 189 12534.33 109.50 54318.03 88888.00 2016-07-07 11:44:20.625 189 12534.35 109.50 54318.05 88888.00 2016-07-07 11:44:20.750 189 12534.33 109.50 54318.05 88888.00 2016-07-07 11:44:20.875 189 12534.33 109.47 54318.07 88888.00 2016-07-07 11:44:21.000 189 12534.20 109.42 54318.07 88888.00 2016-07-07 11:44:21.125 189 12534.15 109.42 54318.12 88888.00 2016-07-07 11:44:21.250 189 12534.17 109.35 54318.15 88888.00 2016-07-07 11:44:21.375 189 12534.27 109.38 54318.15 88888.00 2016-07-07 11:44:21.500 189 12534.25 109.38 54318.18 88888.00 2016-07-07 11:44:21.625 189 12534.20 109.38 54318.20 88888.00 2016-07-07 11:44:21.750 189 12534.23 109.35 54318.22 88888.00 2016-07-07 11:44:21.875 189 12534.25 109.30 54318.22 88888.00 2016-07-07 11:44:22.000 189 12534.27 109.33 54318.25 88888.00 2016-07-07 11:44:22.125 189 12534.27 109.33 54318.28 88888.00 2016-07-07 11:44:22.250 189 12534.25 109.30 54318.25 88888.00 2016-07-07 11:44:22.375 189 12534.25 109.28 54318.28 88888.00 2016-07-07 11:44:22.500 189 12534.30 109.30 54318.30 88888.00 2016-07-07 11:44:22.625 189 12534.38 109.30 54318.32 88888.00 2016-07-07 11:44:22.750 189 12534.40 109.30 54318.32 88888.00 2016-07-07 11:44:22.875 189 12534.42 109.33 54318.35 88888.00 2016-07-07 11:44:23.000 189 12534.38 109.33 54318.38 88888.00 2016-07-07 11:44:23.125 189 12534.42 109.30 54318.40 88888.00 2016-07-07 11:44:23.250 189 12534.48 109.28 54318.43 88888.00 2016-07-07 11:44:23.375 189 12534.52 109.33 54318.43 88888.00 2016-07-07 11:44:23.500 189 12534.55 109.33 54318.45 88888.00 2016-07-07 11:44:23.625 189 12534.55 109.30 54318.45 88888.00 2016-07-07 11:44:23.750 189 12534.50 109.30 54318.45 88888.00 2016-07-07 11:44:23.875 189 12534.45 109.33 54318.47 88888.00 2016-07-07 11:44:24.000 189 12534.50 109.33 54318.50 88888.00 2016-07-07 11:44:24.125 189 12534.55 109.33 54318.50 88888.00 2016-07-07 11:44:24.250 189 12534.58 109.33 54318.53 88888.00 2016-07-07 11:44:24.375 189 12534.58 109.35 54318.55 88888.00 2016-07-07 11:44:24.500 189 12534.62 109.42 54318.57 88888.00 2016-07-07 11:44:24.625 189 12534.70 109.42 54318.57 88888.00 2016-07-07 11:44:24.750 189 12534.70 109.42 54318.57 88888.00 2016-07-07 11:44:24.875 189 12534.73 109.45 54318.57 88888.00 2016-07-07 11:44:25.000 189 12534.77 109.47 54318.60 88888.00 2016-07-07 11:44:25.125 189 12534.77 109.50 54318.62 88888.00 2016-07-07 11:44:25.250 189 12534.73 109.45 54318.62 88888.00 2016-07-07 11:44:25.375 189 12534.77 109.50 54318.62 88888.00 2016-07-07 11:44:25.500 189 12534.75 109.53 54318.62 88888.00 2016-07-07 11:44:25.625 189 12534.83 109.58 54318.65 88888.00 2016-07-07 11:44:25.750 189 12534.95 109.60 54318.68 88888.00 2016-07-07 11:44:25.875 189 12534.95 109.60 54318.68 88888.00 2016-07-07 11:44:26.000 189 12534.90 109.62 54318.68 88888.00 2016-07-07 11:44:26.125 189 12534.90 109.67 54318.70 88888.00 2016-07-07 11:44:26.250 189 12534.88 109.67 54318.72 88888.00 2016-07-07 11:44:26.375 189 12534.92 109.67 54318.75 88888.00 2016-07-07 11:44:26.500 189 12535.00 109.70 54318.72 88888.00 2016-07-07 11:44:26.625 189 12535.02 109.75 54318.78 88888.00 2016-07-07 11:44:26.750 189 12535.02 109.83 54318.80 88888.00 2016-07-07 11:44:26.875 189 12535.02 109.83 54318.80 88888.00 2016-07-07 11:44:27.000 189 12535.02 109.85 54318.82 88888.00 2016-07-07 11:44:27.125 189 12535.12 109.85 54318.82 88888.00 2016-07-07 11:44:27.250 189 12535.08 109.85 54318.85 88888.00 2016-07-07 11:44:27.375 189 12535.10 109.85 54318.88 88888.00 2016-07-07 11:44:27.500 189 12535.00 109.88 54318.90 88888.00 2016-07-07 11:44:27.625 189 12534.98 109.88 54318.90 88888.00 2016-07-07 11:44:27.750 189 12535.00 109.90 54318.90 88888.00 2016-07-07 11:44:27.875 189 12535.00 109.88 54318.90 88888.00 2016-07-07 11:44:28.000 189 12535.05 109.90 54318.93 88888.00 2016-07-07 11:44:28.125 189 12535.00 109.85 54318.93 88888.00 2016-07-07 11:44:28.250 189 12534.88 109.83 54318.97 88888.00 2016-07-07 11:44:28.375 189 12534.77 109.88 54318.97 88888.00 2016-07-07 11:44:28.500 189 12534.75 109.88 54319.03 88888.00 2016-07-07 11:44:28.625 189 12534.73 109.92 54319.05 88888.00 2016-07-07 11:44:28.750 189 12534.65 109.90 54319.07 88888.00 2016-07-07 11:44:28.875 189 12534.65 109.95 54319.07 88888.00 2016-07-07 11:44:29.000 189 12534.62 109.92 54319.07 88888.00 2016-07-07 11:44:29.125 189 12534.58 109.95 54319.12 88888.00 2016-07-07 11:44:29.250 189 12534.52 109.90 54319.18 88888.00 2016-07-07 11:44:29.375 189 12534.50 109.92 54319.20 88888.00 2016-07-07 11:44:29.500 189 12534.48 109.95 54319.20 88888.00 2016-07-07 11:44:29.625 189 12534.40 109.95 54319.28 88888.00 2016-07-07 11:44:29.750 189 12534.30 109.90 54319.25 88888.00 2016-07-07 11:44:29.875 189 12534.25 109.90 54319.28 88888.00 2016-07-07 11:44:30.000 189 12534.23 109.95 54319.25 88888.00 2016-07-07 11:44:30.125 189 12534.17 109.97 54319.30 88888.00 2016-07-07 11:44:30.250 189 12534.10 109.95 54319.35 88888.00 2016-07-07 11:44:30.375 189 12534.10 109.92 54319.38 88888.00 2016-07-07 11:44:30.500 189 12534.05 109.88 54319.38 88888.00 2016-07-07 11:44:30.625 189 12534.00 109.92 54319.43 88888.00 2016-07-07 11:44:30.750 189 12533.95 109.97 54319.43 88888.00 2016-07-07 11:44:30.875 189 12533.90 109.92 54319.43 88888.00 2016-07-07 11:44:31.000 189 12533.92 109.95 54319.43 88888.00 2016-07-07 11:44:31.125 189 12533.88 109.97 54319.47 88888.00 2016-07-07 11:44:31.250 189 12533.88 109.97 54319.50 88888.00 2016-07-07 11:44:31.375 189 12533.95 109.95 54319.53 88888.00 2016-07-07 11:44:31.500 189 12533.92 110.00 54319.50 88888.00 2016-07-07 11:44:31.625 189 12533.88 109.97 54319.50 88888.00 2016-07-07 11:44:31.750 189 12533.92 110.00 54319.55 88888.00 2016-07-07 11:44:31.875 189 12533.90 110.00 54319.55 88888.00 2016-07-07 11:44:32.000 189 12533.92 110.00 54319.55 88888.00 2016-07-07 11:44:32.125 189 12533.90 110.03 54319.57 88888.00 2016-07-07 11:44:32.250 189 12533.88 110.00 54319.62 88888.00 2016-07-07 11:44:32.375 189 12534.00 110.00 54319.62 88888.00 2016-07-07 11:44:32.500 189 12533.98 110.03 54319.62 88888.00 2016-07-07 11:44:32.625 189 12533.95 110.00 54319.62 88888.00 2016-07-07 11:44:32.750 189 12534.05 110.00 54319.62 88888.00 2016-07-07 11:44:32.875 189 12534.05 110.00 54319.68 88888.00 2016-07-07 11:44:33.000 189 12534.00 109.97 54319.70 88888.00 2016-07-07 11:44:33.125 189 12534.00 109.95 54319.72 88888.00 2016-07-07 11:44:33.250 189 12534.02 109.95 54319.75 88888.00 2016-07-07 11:44:33.375 189 12534.05 109.95 54319.78 88888.00 2016-07-07 11:44:33.500 189 12534.08 109.95 54319.78 88888.00 2016-07-07 11:44:33.625 189 12534.15 109.92 54319.78 88888.00 2016-07-07 11:44:33.750 189 12534.17 109.97 54319.82 88888.00 2016-07-07 11:44:33.875 189 12534.17 109.97 54319.82 88888.00 2016-07-07 11:44:34.000 189 12534.15 109.97 54319.85 88888.00 2016-07-07 11:44:34.125 189 12534.15 109.95 54319.88 88888.00 2016-07-07 11:44:34.250 189 12534.12 109.97 54319.88 88888.00 2016-07-07 11:44:34.375 189 12534.15 109.95 54319.85 88888.00 2016-07-07 11:44:34.500 189 12534.17 109.95 54319.90 88888.00 2016-07-07 11:44:34.625 189 12534.20 109.92 54319.93 88888.00 2016-07-07 11:44:34.750 189 12534.27 109.95 54319.93 88888.00 2016-07-07 11:44:34.875 189 12534.30 109.95 54319.95 88888.00 2016-07-07 11:44:35.000 189 12534.30 109.95 54319.95 88888.00 2016-07-07 11:44:35.125 189 12534.25 109.95 54319.95 88888.00 2016-07-07 11:44:35.250 189 12534.20 109.97 54319.97 88888.00 2016-07-07 11:44:35.375 189 12534.30 110.03 54319.97 88888.00 2016-07-07 11:44:35.500 189 12534.38 110.00 54320.00 88888.00 2016-07-07 11:44:35.625 189 12534.38 109.97 54320.00 88888.00 2016-07-07 11:44:35.750 189 12534.42 110.00 54320.03 88888.00 2016-07-07 11:44:35.875 189 12534.48 110.03 54320.03 88888.00 2016-07-07 11:44:36.000 189 12534.50 109.97 54320.05 88888.00 2016-07-07 11:44:36.125 189 12534.48 110.00 54320.07 88888.00 2016-07-07 11:44:36.250 189 12534.42 110.03 54320.10 88888.00 2016-07-07 11:44:36.375 189 12534.48 110.03 54320.10 88888.00 2016-07-07 11:44:36.500 189 12534.48 110.00 54320.12 88888.00 2016-07-07 11:44:36.625 189 12534.50 110.05 54320.15 88888.00 2016-07-07 11:44:36.750 189 12534.48 110.08 54320.15 88888.00 2016-07-07 11:44:36.875 189 12534.50 110.08 54320.15 88888.00 2016-07-07 11:44:37.000 189 12534.48 110.08 54320.15 88888.00 2016-07-07 11:44:37.125 189 12534.45 110.10 54320.20 88888.00 2016-07-07 11:44:37.250 189 12534.42 110.08 54320.20 88888.00 2016-07-07 11:44:37.375 189 12534.45 110.08 54320.20 88888.00 2016-07-07 11:44:37.500 189 12534.50 110.08 54320.22 88888.00 2016-07-07 11:44:37.625 189 12534.52 110.08 54320.28 88888.00 2016-07-07 11:44:37.750 189 12534.48 110.05 54320.30 88888.00 2016-07-07 11:44:37.875 189 12534.42 110.03 54320.30 88888.00 2016-07-07 11:44:38.000 189 12534.48 110.05 54320.30 88888.00 2016-07-07 11:44:38.125 189 12534.50 110.03 54320.32 88888.00 2016-07-07 11:44:38.250 189 12534.48 110.03 54320.35 88888.00 2016-07-07 11:44:38.375 189 12534.50 110.03 54320.35 88888.00 2016-07-07 11:44:38.500 189 12534.48 110.05 54320.35 88888.00 2016-07-07 11:44:38.625 189 12534.45 110.08 54320.40 88888.00 2016-07-07 11:44:38.750 189 12534.50 110.03 54320.43 88888.00 2016-07-07 11:44:38.875 189 12534.48 110.03 54320.43 88888.00 2016-07-07 11:44:39.000 189 12534.45 110.05 54320.45 88888.00 2016-07-07 11:44:39.125 189 12534.45 110.05 54320.47 88888.00 2016-07-07 11:44:39.250 189 12534.48 110.03 54320.53 88888.00 2016-07-07 11:44:39.375 189 12534.45 110.00 54320.50 88888.00 2016-07-07 11:44:39.500 189 12534.42 110.00 54320.53 88888.00 2016-07-07 11:44:39.625 189 12534.42 109.95 54320.53 88888.00 2016-07-07 11:44:39.750 189 12534.48 109.95 54320.57 88888.00 2016-07-07 11:44:39.875 189 12534.52 109.92 54320.62 88888.00 2016-07-07 11:44:40.000 189 12534.50 109.92 54320.60 88888.00 2016-07-07 11:44:40.125 189 12534.52 109.88 54320.60 88888.00 2016-07-07 11:44:40.250 189 12534.58 109.83 54320.62 88888.00 2016-07-07 11:44:40.375 189 12534.62 109.85 54320.65 88888.00 2016-07-07 11:44:40.500 189 12534.67 109.83 54320.68 88888.00 2016-07-07 11:44:40.625 189 12534.65 109.80 54320.68 88888.00 2016-07-07 11:44:40.750 189 12534.60 109.78 54320.68 88888.00 2016-07-07 11:44:40.875 189 12534.52 109.78 54320.70 88888.00 2016-07-07 11:44:41.000 189 12534.55 109.75 54320.68 88888.00 2016-07-07 11:44:41.125 189 12534.62 109.72 54320.72 88888.00 2016-07-07 11:44:41.250 189 12534.65 109.72 54320.75 88888.00 2016-07-07 11:44:41.375 189 12534.67 109.72 54320.78 88888.00 2016-07-07 11:44:41.500 189 12534.62 109.72 54320.78 88888.00 2016-07-07 11:44:41.625 189 12534.70 109.72 54320.78 88888.00 2016-07-07 11:44:41.750 189 12534.67 109.65 54320.80 88888.00 2016-07-07 11:44:41.875 189 12534.67 109.67 54320.82 88888.00 2016-07-07 11:44:42.000 189 12534.70 109.62 54320.85 88888.00 2016-07-07 11:44:42.125 189 12534.67 109.62 54320.88 88888.00 2016-07-07 11:44:42.250 189 12534.65 109.60 54320.88 88888.00 2016-07-07 11:44:42.375 189 12534.65 109.58 54320.88 88888.00 2016-07-07 11:44:42.500 189 12534.70 109.55 54320.93 88888.00 2016-07-07 11:44:42.625 189 12534.75 109.55 54320.95 88888.00 2016-07-07 11:44:42.750 189 12534.67 109.55 54320.95 88888.00 2016-07-07 11:44:42.875 189 12534.65 109.55 54320.95 88888.00 2016-07-07 11:44:43.000 189 12534.62 109.50 54320.97 88888.00 2016-07-07 11:44:43.125 189 12534.60 109.47 54321.05 88888.00 2016-07-07 11:44:43.250 189 12534.58 109.42 54321.05 88888.00 2016-07-07 11:44:43.375 189 12534.60 109.45 54321.07 88888.00 2016-07-07 11:44:43.500 189 12534.60 109.40 54321.10 88888.00 2016-07-07 11:44:43.625 189 12534.55 109.38 54321.12 88888.00 2016-07-07 11:44:43.750 189 12534.50 109.33 54321.12 88888.00 2016-07-07 11:44:43.875 189 12534.50 109.33 54321.15 88888.00 2016-07-07 11:44:44.000 189 12534.55 109.33 54321.15 88888.00 2016-07-07 11:44:44.125 189 12534.50 109.28 54321.15 88888.00 2016-07-07 11:44:44.250 189 12534.48 109.22 54321.20 88888.00 2016-07-07 11:44:44.375 189 12534.50 109.20 54321.20 88888.00 2016-07-07 11:44:44.500 189 12534.45 109.17 54321.25 88888.00 2016-07-07 11:44:44.625 189 12534.48 109.15 54321.22 88888.00 2016-07-07 11:44:44.750 189 12534.45 109.15 54321.28 88888.00 2016-07-07 11:44:44.875 189 12534.38 109.10 54321.30 88888.00 2016-07-07 11:44:45.000 189 12534.35 109.08 54321.30 88888.00 2016-07-07 11:44:45.125 189 12534.38 109.03 54321.35 88888.00 2016-07-07 11:44:45.250 189 12534.33 109.03 54321.40 88888.00 2016-07-07 11:44:45.375 189 12534.35 109.03 54321.40 88888.00 2016-07-07 11:44:45.500 189 12534.30 109.00 54321.43 88888.00 2016-07-07 11:44:45.625 189 12534.27 108.92 54321.43 88888.00 2016-07-07 11:44:45.750 189 12534.20 108.90 54321.45 88888.00 2016-07-07 11:44:45.875 189 12534.17 108.88 54321.47 88888.00 2016-07-07 11:44:46.000 189 12534.27 108.88 54321.47 88888.00 2016-07-07 11:44:46.125 189 12534.30 108.88 54321.53 88888.00 2016-07-07 11:44:46.250 189 12534.17 108.85 54321.55 88888.00 2016-07-07 11:44:46.375 189 12534.15 108.83 54321.55 88888.00 2016-07-07 11:44:46.500 189 12534.12 108.80 54321.55 88888.00 2016-07-07 11:44:46.625 189 12534.17 108.72 54321.55 88888.00 2016-07-07 11:44:46.750 189 12534.15 108.70 54321.55 88888.00 2016-07-07 11:44:46.875 189 12534.05 108.67 54321.57 88888.00 2016-07-07 11:44:47.000 189 12534.12 108.67 54321.62 88888.00 2016-07-07 11:44:47.125 189 12534.15 108.67 54321.62 88888.00 2016-07-07 11:44:47.250 189 12534.15 108.65 54321.68 88888.00 2016-07-07 11:44:47.375 189 12534.17 108.67 54321.70 88888.00 2016-07-07 11:44:47.500 189 12534.17 108.65 54321.70 88888.00 2016-07-07 11:44:47.625 189 12534.17 108.62 54321.70 88888.00 2016-07-07 11:44:47.750 189 12534.17 108.60 54321.72 88888.00 2016-07-07 11:44:47.875 189 12534.17 108.60 54321.78 88888.00 2016-07-07 11:44:48.000 189 12534.15 108.58 54321.78 88888.00 2016-07-07 11:44:48.125 189 12534.17 108.55 54321.80 88888.00 2016-07-07 11:44:48.250 189 12534.20 108.53 54321.80 88888.00 2016-07-07 11:44:48.375 189 12534.23 108.53 54321.78 88888.00 2016-07-07 11:44:48.500 189 12534.23 108.55 54321.80 88888.00 2016-07-07 11:44:48.625 189 12534.23 108.58 54321.82 88888.00 2016-07-07 11:44:48.750 189 12534.27 108.60 54321.88 88888.00 2016-07-07 11:44:48.875 189 12534.33 108.62 54321.90 88888.00 2016-07-07 11:44:49.000 189 12534.30 108.62 54321.90 88888.00 2016-07-07 11:44:49.125 189 12534.30 108.58 54321.93 88888.00 2016-07-07 11:44:49.250 189 12534.30 108.60 54321.93 88888.00 2016-07-07 11:44:49.375 189 12534.35 108.62 54321.90 88888.00 2016-07-07 11:44:49.500 189 12534.40 108.62 54321.90 88888.00 2016-07-07 11:44:49.625 189 12534.38 108.62 54321.93 88888.00 2016-07-07 11:44:49.750 189 12534.40 108.65 54321.93 88888.00 2016-07-07 11:44:49.875 189 12534.42 108.65 54321.95 88888.00 2016-07-07 11:44:50.000 189 12534.45 108.65 54321.95 88888.00 2016-07-07 11:44:50.125 189 12534.48 108.65 54321.95 88888.00 2016-07-07 11:44:50.250 189 12534.40 108.58 54321.97 88888.00 2016-07-07 11:44:50.375 189 12534.40 108.62 54322.00 88888.00 2016-07-07 11:44:50.500 189 12534.45 108.62 54322.03 88888.00 2016-07-07 11:44:50.625 189 12534.50 108.62 54322.03 88888.00 2016-07-07 11:44:50.750 189 12534.58 108.60 54322.05 88888.00 2016-07-07 11:44:50.875 189 12534.58 108.60 54322.07 88888.00 2016-07-07 11:44:51.000 189 12534.55 108.62 54322.07 88888.00 2016-07-07 11:44:51.125 189 12534.52 108.58 54322.10 88888.00 2016-07-07 11:44:51.250 189 12534.55 108.55 54322.10 88888.00 2016-07-07 11:44:51.375 189 12534.60 108.55 54322.10 88888.00 2016-07-07 11:44:51.500 189 12534.55 108.55 54322.10 88888.00 2016-07-07 11:44:51.625 189 12534.50 108.53 54322.12 88888.00 2016-07-07 11:44:51.750 189 12534.55 108.55 54322.15 88888.00 2016-07-07 11:44:51.875 189 12534.60 108.53 54322.15 88888.00 2016-07-07 11:44:52.000 189 12534.55 108.50 54322.18 88888.00 2016-07-07 11:44:52.125 189 12534.52 108.50 54322.22 88888.00 2016-07-07 11:44:52.250 189 12534.62 108.50 54322.25 88888.00 2016-07-07 11:44:52.375 189 12534.65 108.47 54322.25 88888.00 2016-07-07 11:44:52.500 189 12534.65 108.45 54322.28 88888.00 2016-07-07 11:44:52.625 189 12534.60 108.42 54322.28 88888.00 2016-07-07 11:44:52.750 189 12534.50 108.42 54322.30 88888.00 2016-07-07 11:44:52.875 189 12534.48 108.40 54322.30 88888.00 2016-07-07 11:44:53.000 189 12534.50 108.33 54322.30 88888.00 2016-07-07 11:44:53.125 189 12534.55 108.35 54322.30 88888.00 2016-07-07 11:44:53.250 189 12534.52 108.33 54322.32 88888.00 2016-07-07 11:44:53.375 189 12534.52 108.30 54322.35 88888.00 2016-07-07 11:44:53.500 189 12534.48 108.25 54322.40 88888.00 2016-07-07 11:44:53.625 189 12534.42 108.20 54322.43 88888.00 2016-07-07 11:44:53.750 189 12534.40 108.17 54322.43 88888.00 2016-07-07 11:44:53.875 189 12534.40 108.12 54322.45 88888.00 2016-07-07 11:44:54.000 189 12534.38 108.15 54322.47 88888.00 2016-07-07 11:44:54.125 189 12534.35 108.15 54322.47 88888.00 2016-07-07 11:44:54.250 189 12534.30 108.08 54322.50 88888.00 2016-07-07 11:44:54.375 189 12534.30 108.08 54322.53 88888.00 2016-07-07 11:44:54.500 189 12534.23 108.05 54322.55 88888.00 2016-07-07 11:44:54.625 189 12534.20 108.08 54322.57 88888.00 2016-07-07 11:44:54.750 189 12534.25 108.08 54322.60 88888.00 2016-07-07 11:44:54.875 189 12534.25 108.08 54322.62 88888.00 2016-07-07 11:44:55.000 189 12534.20 108.03 54322.62 88888.00 2016-07-07 11:44:55.125 189 12534.15 108.00 54322.62 88888.00 2016-07-07 11:44:55.250 189 12534.15 108.03 54322.65 88888.00 2016-07-07 11:44:55.375 189 12534.20 108.00 54322.65 88888.00 2016-07-07 11:44:55.500 189 12534.20 108.00 54322.68 88888.00 2016-07-07 11:44:55.625 189 12534.15 107.97 54322.68 88888.00 2016-07-07 11:44:55.750 189 12534.15 107.97 54322.72 88888.00 2016-07-07 11:44:55.875 189 12534.23 107.92 54322.72 88888.00 2016-07-07 11:44:56.000 189 12534.23 107.95 54322.75 88888.00 2016-07-07 11:44:56.125 189 12534.17 107.97 54322.80 88888.00 2016-07-07 11:44:56.250 189 12534.08 107.95 54322.82 88888.00 2016-07-07 11:44:56.375 189 12534.10 107.92 54322.85 88888.00 2016-07-07 11:44:56.500 189 12534.20 107.92 54322.88 88888.00 2016-07-07 11:44:56.625 189 12534.25 107.88 54322.85 88888.00 2016-07-07 11:44:56.750 189 12534.30 107.90 54322.85 88888.00 2016-07-07 11:44:56.875 189 12534.30 107.88 54322.88 88888.00 2016-07-07 11:44:57.000 189 12534.27 107.88 54322.90 88888.00 2016-07-07 11:44:57.125 189 12534.25 107.85 54322.95 88888.00 2016-07-07 11:44:57.250 189 12534.17 107.80 54322.97 88888.00 2016-07-07 11:44:57.375 189 12534.20 107.80 54323.03 88888.00 2016-07-07 11:44:57.500 189 12534.25 107.80 54323.03 88888.00 2016-07-07 11:44:57.625 189 12534.23 107.80 54323.03 88888.00 2016-07-07 11:44:57.750 189 12534.25 107.83 54323.00 88888.00 2016-07-07 11:44:57.875 189 12534.30 107.78 54323.03 88888.00 2016-07-07 11:44:58.000 189 12534.33 107.80 54323.03 88888.00 2016-07-07 11:44:58.125 189 12534.35 107.80 54323.07 88888.00 2016-07-07 11:44:58.250 189 12534.35 107.80 54323.07 88888.00 2016-07-07 11:44:58.375 189 12534.33 107.80 54323.10 88888.00 2016-07-07 11:44:58.500 189 12534.30 107.78 54323.10 88888.00 2016-07-07 11:44:58.625 189 12534.35 107.78 54323.12 88888.00 2016-07-07 11:44:58.750 189 12534.40 107.78 54323.12 88888.00 2016-07-07 11:44:58.875 189 12534.45 107.75 54323.15 88888.00 2016-07-07 11:44:59.000 189 12534.48 107.75 54323.18 88888.00 2016-07-07 11:44:59.125 189 12534.45 107.78 54323.20 88888.00 2016-07-07 11:44:59.250 189 12534.48 107.78 54323.20 88888.00 2016-07-07 11:44:59.375 189 12534.55 107.80 54323.20 88888.00 2016-07-07 11:44:59.500 189 12534.62 107.83 54323.22 88888.00 2016-07-07 11:44:59.625 189 12534.65 107.85 54323.25 88888.00 2016-07-07 11:44:59.750 189 12534.67 107.92 54323.28 88888.00 2016-07-07 11:44:59.875 189 12534.73 107.92 54323.28 88888.00 2016-07-07 11:45:00.000 189 12534.73 107.92 54323.28 88888.00 2016-07-07 11:45:00.125 189 12534.67 107.92 54323.30 88888.00 2016-07-07 11:45:00.250 189 12534.70 107.90 54323.30 88888.00 2016-07-07 11:45:00.375 189 12534.75 107.97 54323.28 88888.00 2016-07-07 11:45:00.500 189 12534.77 107.97 54323.30 88888.00 2016-07-07 11:45:00.625 189 12534.80 107.95 54323.30 88888.00 2016-07-07 11:45:00.750 189 12534.83 107.97 54323.32 88888.00 2016-07-07 11:45:00.875 189 12534.83 107.95 54323.35 88888.00 2016-07-07 11:45:01.000 189 12534.88 107.97 54323.35 88888.00 2016-07-07 11:45:01.125 189 12534.80 107.97 54323.35 88888.00 2016-07-07 11:45:01.250 189 12534.77 107.97 54323.40 88888.00 2016-07-07 11:45:01.375 189 12534.88 107.95 54323.43 88888.00 2016-07-07 11:45:01.500 189 12534.90 107.97 54323.43 88888.00 2016-07-07 11:45:01.625 189 12534.88 107.95 54323.47 88888.00 2016-07-07 11:45:01.750 189 12534.80 107.95 54323.47 88888.00 2016-07-07 11:45:01.875 189 12534.83 107.95 54323.47 88888.00 2016-07-07 11:45:02.000 189 12534.85 107.92 54323.55 88888.00 2016-07-07 11:45:02.125 189 12534.83 107.92 54323.50 88888.00 2016-07-07 11:45:02.250 189 12534.83 107.92 54323.55 88888.00 2016-07-07 11:45:02.375 189 12534.83 107.92 54323.55 88888.00 2016-07-07 11:45:02.500 189 12534.80 107.88 54323.60 88888.00 2016-07-07 11:45:02.625 189 12534.83 107.88 54323.62 88888.00 2016-07-07 11:45:02.750 189 12534.88 107.88 54323.65 88888.00 2016-07-07 11:45:02.875 189 12534.83 107.85 54323.65 88888.00 2016-07-07 11:45:03.000 189 12534.80 107.83 54323.68 88888.00 2016-07-07 11:45:03.125 189 12534.75 107.83 54323.68 88888.00 2016-07-07 11:45:03.250 189 12534.70 107.80 54323.70 88888.00 2016-07-07 11:45:03.375 189 12534.70 107.80 54323.70 88888.00 2016-07-07 11:45:03.500 189 12534.73 107.80 54323.75 88888.00 2016-07-07 11:45:03.625 189 12534.73 107.80 54323.78 88888.00 2016-07-07 11:45:03.750 189 12534.67 107.80 54323.80 88888.00 2016-07-07 11:45:03.875 189 12534.70 107.80 54323.82 88888.00 2016-07-07 11:45:04.000 189 12534.65 107.80 54323.80 88888.00 2016-07-07 11:45:04.125 189 12534.60 107.78 54323.80 88888.00 2016-07-07 11:45:04.250 189 12534.48 107.75 54323.82 88888.00 2016-07-07 11:45:04.375 189 12534.48 107.80 54323.85 88888.00 2016-07-07 11:45:04.500 189 12534.42 107.80 54323.85 88888.00 2016-07-07 11:45:04.625 189 12534.42 107.80 54323.88 88888.00 2016-07-07 11:45:04.750 189 12534.42 107.83 54323.90 88888.00 2016-07-07 11:45:04.875 189 12534.52 107.83 54323.90 88888.00 2016-07-07 11:45:05.000 189 12534.50 107.83 54323.93 88888.00 2016-07-07 11:45:05.125 189 12534.40 107.83 54323.93 88888.00 2016-07-07 11:45:05.250 189 12534.33 107.83 54323.97 88888.00 2016-07-07 11:45:05.375 189 12534.35 107.83 54324.00 88888.00 2016-07-07 11:45:05.500 189 12534.30 107.85 54324.00 88888.00 2016-07-07 11:45:05.625 189 12534.33 107.83 54324.03 88888.00 2016-07-07 11:45:05.750 189 12534.40 107.80 54324.05 88888.00 2016-07-07 11:45:05.875 189 12534.38 107.75 54324.05 88888.00 2016-07-07 11:45:06.000 189 12534.35 107.80 54324.05 88888.00 2016-07-07 11:45:06.125 189 12534.35 107.80 54324.12 88888.00 2016-07-07 11:45:06.250 189 12534.33 107.78 54324.12 88888.00 2016-07-07 11:45:06.375 189 12534.27 107.78 54324.10 88888.00 2016-07-07 11:45:06.500 189 12534.25 107.80 54324.15 88888.00 2016-07-07 11:45:06.625 189 12534.23 107.80 54324.15 88888.00 2016-07-07 11:45:06.750 189 12534.23 107.80 54324.12 88888.00 2016-07-07 11:45:06.875 189 12534.25 107.78 54324.15 88888.00 2016-07-07 11:45:07.000 189 12534.33 107.78 54324.18 88888.00 2016-07-07 11:45:07.125 189 12534.38 107.80 54324.18 88888.00 2016-07-07 11:45:07.250 189 12534.38 107.80 54324.20 88888.00 2016-07-07 11:45:07.375 189 12534.38 107.83 54324.20 88888.00 2016-07-07 11:45:07.500 189 12534.30 107.80 54324.20 88888.00 2016-07-07 11:45:07.625 189 12534.33 107.78 54324.22 88888.00 2016-07-07 11:45:07.750 189 12534.38 107.78 54324.25 88888.00 2016-07-07 11:45:07.875 189 12534.40 107.80 54324.25 88888.00 2016-07-07 11:45:08.000 189 12534.42 107.78 54324.25 88888.00 2016-07-07 11:45:08.125 189 12534.42 107.75 54324.28 88888.00 2016-07-07 11:45:08.250 189 12534.48 107.75 54324.30 88888.00 2016-07-07 11:45:08.375 189 12534.48 107.72 54324.32 88888.00 2016-07-07 11:45:08.500 189 12534.48 107.72 54324.32 88888.00 2016-07-07 11:45:08.625 189 12534.60 107.75 54324.38 88888.00 2016-07-07 11:45:08.750 189 12534.65 107.72 54324.38 88888.00 2016-07-07 11:45:08.875 189 12534.65 107.72 54324.38 88888.00 2016-07-07 11:45:09.000 189 12534.65 107.78 54324.40 88888.00 2016-07-07 11:45:09.125 189 12534.60 107.78 54324.43 88888.00 2016-07-07 11:45:09.250 189 12534.60 107.72 54324.45 88888.00 2016-07-07 11:45:09.375 189 12534.65 107.72 54324.43 88888.00 2016-07-07 11:45:09.500 189 12534.67 107.67 54324.47 88888.00 2016-07-07 11:45:09.625 189 12534.62 107.67 54324.47 88888.00 2016-07-07 11:45:09.750 189 12534.55 107.67 54324.50 88888.00 2016-07-07 11:45:09.875 189 12534.62 107.72 54324.50 88888.00 2016-07-07 11:45:10.000 189 12534.62 107.70 54324.47 88888.00 2016-07-07 11:45:10.125 189 12534.58 107.65 54324.53 88888.00 2016-07-07 11:45:10.250 189 12534.52 107.60 54324.57 88888.00 2016-07-07 11:45:10.375 189 12534.58 107.60 54324.57 88888.00 2016-07-07 11:45:10.500 189 12534.60 107.60 54324.57 88888.00 2016-07-07 11:45:10.625 189 12534.55 107.60 54324.60 88888.00 2016-07-07 11:45:10.750 189 12534.58 107.60 54324.65 88888.00 2016-07-07 11:45:10.875 189 12534.60 107.55 54324.65 88888.00 2016-07-07 11:45:11.000 189 12534.67 107.55 54324.68 88888.00 2016-07-07 11:45:11.125 189 12534.67 107.50 54324.70 88888.00 2016-07-07 11:45:11.250 189 12534.62 107.47 54324.75 88888.00 2016-07-07 11:45:11.375 189 12534.67 107.47 54324.78 88888.00 2016-07-07 11:45:11.500 189 12534.70 107.50 54324.78 88888.00 2016-07-07 11:45:11.625 189 12534.67 107.47 54324.80 88888.00 2016-07-07 11:45:11.750 189 12534.62 107.47 54324.82 88888.00 2016-07-07 11:45:11.875 189 12534.62 107.42 54324.82 88888.00 2016-07-07 11:45:12.000 189 12534.65 107.38 54324.82 88888.00 2016-07-07 11:45:12.125 189 12534.67 107.38 54324.85 88888.00 2016-07-07 11:45:12.250 189 12534.70 107.35 54324.88 88888.00 2016-07-07 11:45:12.375 189 12534.75 107.35 54324.88 88888.00 2016-07-07 11:45:12.500 189 12534.77 107.35 54324.90 88888.00 2016-07-07 11:45:12.625 189 12534.77 107.33 54324.93 88888.00 2016-07-07 11:45:12.750 189 12534.73 107.33 54324.95 88888.00 2016-07-07 11:45:12.875 189 12534.67 107.33 54324.95 88888.00 2016-07-07 11:45:13.000 189 12534.73 107.33 54325.00 88888.00 2016-07-07 11:45:13.125 189 12534.70 107.33 54325.03 88888.00 2016-07-07 11:45:13.250 189 12534.67 107.35 54325.05 88888.00 2016-07-07 11:45:13.375 189 12534.77 107.35 54325.03 88888.00 2016-07-07 11:45:13.500 189 12534.83 107.33 54325.03 88888.00 2016-07-07 11:45:13.625 189 12534.88 107.33 54325.03 88888.00 2016-07-07 11:45:13.750 189 12534.98 107.30 54325.05 88888.00 2016-07-07 11:45:13.875 189 12534.98 107.35 54325.07 88888.00 2016-07-07 11:45:14.000 189 12534.95 107.35 54325.10 88888.00 2016-07-07 11:45:14.125 189 12534.92 107.33 54325.12 88888.00 2016-07-07 11:45:14.250 189 12534.92 107.33 54325.10 88888.00 2016-07-07 11:45:14.375 189 12534.98 107.33 54325.10 88888.00 2016-07-07 11:45:14.500 189 12534.98 107.33 54325.10 88888.00 2016-07-07 11:45:14.625 189 12535.02 107.28 54325.12 88888.00 2016-07-07 11:45:14.750 189 12535.05 107.28 54325.15 88888.00 2016-07-07 11:45:14.875 189 12535.10 107.28 54325.20 88888.00 2016-07-07 11:45:15.000 189 12535.10 107.25 54325.22 88888.00 2016-07-07 11:45:15.125 189 12535.00 107.25 54325.25 88888.00 2016-07-07 11:45:15.250 189 12534.95 107.22 54325.28 88888.00 2016-07-07 11:45:15.375 189 12535.00 107.22 54325.28 88888.00 2016-07-07 11:45:15.500 189 12535.10 107.22 54325.30 88888.00 2016-07-07 11:45:15.625 189 12535.12 107.22 54325.35 88888.00 2016-07-07 11:45:15.750 189 12535.15 107.22 54325.35 88888.00 2016-07-07 11:45:15.875 189 12535.15 107.25 54325.35 88888.00 2016-07-07 11:45:16.000 189 12535.23 107.22 54325.35 88888.00 2016-07-07 11:45:16.125 189 12535.27 107.20 54325.40 88888.00 2016-07-07 11:45:16.250 189 12535.30 107.17 54325.40 88888.00 2016-07-07 11:45:16.375 189 12535.35 107.17 54325.43 88888.00 2016-07-07 11:45:16.500 189 12535.38 107.17 54325.43 88888.00 2016-07-07 11:45:16.625 189 12535.45 107.17 54325.45 88888.00 2016-07-07 11:45:16.750 189 12535.45 107.20 54325.45 88888.00 2016-07-07 11:45:16.875 189 12535.48 107.20 54325.45 88888.00 2016-07-07 11:45:17.000 189 12535.58 107.20 54325.45 88888.00 2016-07-07 11:45:17.125 189 12535.62 107.20 54325.47 88888.00 2016-07-07 11:45:17.250 189 12535.67 107.22 54325.50 88888.00 2016-07-07 11:45:17.375 189 12535.70 107.20 54325.50 88888.00 2016-07-07 11:45:17.500 189 12535.67 107.22 54325.53 88888.00 2016-07-07 11:45:17.625 189 12535.67 107.22 54325.55 88888.00 2016-07-07 11:45:17.750 189 12535.65 107.20 54325.53 88888.00 2016-07-07 11:45:17.875 189 12535.65 107.22 54325.55 88888.00 2016-07-07 11:45:18.000 189 12535.67 107.22 54325.57 88888.00 2016-07-07 11:45:18.125 189 12535.62 107.28 54325.60 88888.00 2016-07-07 11:45:18.250 189 12535.67 107.30 54325.60 88888.00 2016-07-07 11:45:18.375 189 12535.73 107.25 54325.60 88888.00 2016-07-07 11:45:18.500 189 12535.75 107.25 54325.68 88888.00 2016-07-07 11:45:18.625 189 12535.77 107.28 54325.68 88888.00 2016-07-07 11:45:18.750 189 12535.77 107.25 54325.68 88888.00 2016-07-07 11:45:18.875 189 12535.80 107.25 54325.68 88888.00 2016-07-07 11:45:19.000 189 12535.85 107.25 54325.70 88888.00 2016-07-07 11:45:19.125 189 12535.83 107.22 54325.72 88888.00 2016-07-07 11:45:19.250 189 12535.83 107.20 54325.75 88888.00 2016-07-07 11:45:19.375 189 12535.83 107.20 54325.72 88888.00 2016-07-07 11:45:19.500 189 12535.85 107.20 54325.75 88888.00 2016-07-07 11:45:19.625 189 12535.83 107.17 54325.80 88888.00 2016-07-07 11:45:19.750 189 12535.80 107.15 54325.80 88888.00 2016-07-07 11:45:19.875 189 12535.80 107.15 54325.85 88888.00 2016-07-07 11:45:20.000 189 12535.88 107.12 54325.90 88888.00 2016-07-07 11:45:20.125 189 12535.85 107.08 54325.90 88888.00 2016-07-07 11:45:20.250 189 12535.80 107.05 54325.93 88888.00 2016-07-07 11:45:20.375 189 12535.80 107.03 54325.95 88888.00 2016-07-07 11:45:20.500 189 12535.80 107.03 54325.97 88888.00 2016-07-07 11:45:20.625 189 12535.83 107.00 54326.00 88888.00 2016-07-07 11:45:20.750 189 12535.85 106.97 54326.03 88888.00 2016-07-07 11:45:20.875 189 12535.80 106.95 54326.07 88888.00 2016-07-07 11:45:21.000 189 12535.77 106.92 54326.10 88888.00 2016-07-07 11:45:21.125 189 12535.70 106.90 54326.12 88888.00 2016-07-07 11:45:21.250 189 12535.62 106.80 54326.15 88888.00 2016-07-07 11:45:21.375 189 12535.55 106.83 54326.18 88888.00 2016-07-07 11:45:21.500 189 12535.50 106.80 54326.20 88888.00 2016-07-07 11:45:21.625 189 12535.48 106.72 54326.25 88888.00 2016-07-07 11:45:21.750 189 12535.45 106.67 54326.28 88888.00 2016-07-07 11:45:21.875 189 12535.38 106.70 54326.28 88888.00 2016-07-07 11:45:22.000 189 12535.33 106.60 54326.30 88888.00 2016-07-07 11:45:22.125 189 12535.30 106.60 54326.32 88888.00 2016-07-07 11:45:22.250 189 12535.27 106.58 54326.32 88888.00 2016-07-07 11:45:22.375 189 12535.23 106.55 54326.35 88888.00 2016-07-07 11:45:22.500 189 12535.20 106.55 54326.38 88888.00 2016-07-07 11:45:22.625 189 12535.20 106.58 54326.40 88888.00 2016-07-07 11:45:22.750 189 12535.15 106.55 54326.43 88888.00 2016-07-07 11:45:22.875 189 12535.05 106.53 54326.45 88888.00 2016-07-07 11:45:23.000 189 12534.98 106.50 54326.45 88888.00 2016-07-07 11:45:23.125 189 12534.98 106.53 54326.50 88888.00 2016-07-07 11:45:23.250 189 12534.95 106.58 54326.53 88888.00 2016-07-07 11:45:23.375 189 12534.98 106.58 54326.53 88888.00 2016-07-07 11:45:23.500 189 12534.95 106.58 54326.55 88888.00 2016-07-07 11:45:23.625 189 12534.90 106.60 54326.57 88888.00 2016-07-07 11:45:23.750 189 12534.92 106.60 54326.60 88888.00 2016-07-07 11:45:23.875 189 12534.90 106.62 54326.60 88888.00 2016-07-07 11:45:24.000 189 12534.90 106.65 54326.60 88888.00 2016-07-07 11:45:24.125 189 12534.90 106.60 54326.62 88888.00 2016-07-07 11:45:24.250 189 12534.85 106.60 54326.65 88888.00 2016-07-07 11:45:24.375 189 12534.80 106.62 54326.65 88888.00 2016-07-07 11:45:24.500 189 12534.77 106.65 54326.68 88888.00 2016-07-07 11:45:24.625 189 12534.75 106.67 54326.72 88888.00 2016-07-07 11:45:24.750 189 12534.77 106.70 54326.75 88888.00 2016-07-07 11:45:24.875 189 12534.83 106.67 54326.75 88888.00 2016-07-07 11:45:25.000 189 12534.77 106.67 54326.75 88888.00 2016-07-07 11:45:25.125 189 12534.75 106.67 54326.78 88888.00 2016-07-07 11:45:25.250 189 12534.70 106.67 54326.78 88888.00 2016-07-07 11:45:25.375 189 12534.67 106.67 54326.78 88888.00 2016-07-07 11:45:25.500 189 12534.60 106.70 54326.80 88888.00 2016-07-07 11:45:25.625 189 12534.58 106.72 54326.80 88888.00 2016-07-07 11:45:25.750 189 12534.55 106.67 54326.82 88888.00 2016-07-07 11:45:25.875 189 12534.52 106.72 54326.85 88888.00 2016-07-07 11:45:26.000 189 12534.52 106.72 54326.88 88888.00 2016-07-07 11:45:26.125 189 12534.45 106.72 54326.88 88888.00 2016-07-07 11:45:26.250 189 12534.40 106.67 54326.90 88888.00 2016-07-07 11:45:26.375 189 12534.48 106.70 54326.90 88888.00 2016-07-07 11:45:26.500 189 12534.45 106.72 54326.93 88888.00 2016-07-07 11:45:26.625 189 12534.45 106.72 54326.95 88888.00 2016-07-07 11:45:26.750 189 12534.45 106.70 54326.95 88888.00 2016-07-07 11:45:26.875 189 12534.42 106.65 54326.95 88888.00 2016-07-07 11:45:27.000 189 12534.38 106.67 54326.97 88888.00 2016-07-07 11:45:27.125 189 12534.33 106.70 54327.00 88888.00 2016-07-07 11:45:27.250 189 12534.30 106.72 54327.03 88888.00 2016-07-07 11:45:27.375 189 12534.38 106.72 54327.05 88888.00 2016-07-07 11:45:27.500 189 12534.38 106.72 54327.03 88888.00 2016-07-07 11:45:27.625 189 12534.27 106.72 54327.07 88888.00 2016-07-07 11:45:27.750 189 12534.27 106.70 54327.07 88888.00 2016-07-07 11:45:27.875 189 12534.25 106.67 54327.05 88888.00 2016-07-07 11:45:28.000 189 12534.30 106.67 54327.07 88888.00 2016-07-07 11:45:28.125 189 12534.25 106.70 54327.10 88888.00 2016-07-07 11:45:28.250 189 12534.17 106.65 54327.12 88888.00 2016-07-07 11:45:28.375 189 12534.23 106.67 54327.12 88888.00 2016-07-07 11:45:28.500 189 12534.15 106.70 54327.12 88888.00 2016-07-07 11:45:28.625 189 12534.10 106.67 54327.18 88888.00 2016-07-07 11:45:28.750 189 12534.12 106.67 54327.18 88888.00 2016-07-07 11:45:28.875 189 12534.12 106.67 54327.20 88888.00 2016-07-07 11:45:29.000 189 12534.10 106.67 54327.20 88888.00 2016-07-07 11:45:29.125 189 12534.05 106.70 54327.22 88888.00 2016-07-07 11:45:29.250 189 12534.00 106.70 54327.25 88888.00 2016-07-07 11:45:29.375 189 12534.08 106.72 54327.25 88888.00 2016-07-07 11:45:29.500 189 12534.10 106.75 54327.25 88888.00 2016-07-07 11:45:29.625 189 12534.08 106.75 54327.25 88888.00 2016-07-07 11:45:29.750 189 12534.02 106.75 54327.28 88888.00 2016-07-07 11:45:29.875 189 12534.05 106.72 54327.28 88888.00 2016-07-07 11:45:30.000 189 12534.10 106.72 54327.30 88888.00 2016-07-07 11:45:30.125 189 12534.12 106.75 54327.32 88888.00 2016-07-07 11:45:30.250 189 12534.05 106.75 54327.30 88888.00 2016-07-07 11:45:30.375 189 12534.05 106.75 54327.30 88888.00 2016-07-07 11:45:30.500 189 12534.08 106.80 54327.35 88888.00 2016-07-07 11:45:30.625 189 12534.08 106.85 54327.40 88888.00 2016-07-07 11:45:30.750 189 12534.00 106.85 54327.40 88888.00 2016-07-07 11:45:30.875 189 12533.95 106.83 54327.38 88888.00 2016-07-07 11:45:31.000 189 12533.95 106.80 54327.35 88888.00 2016-07-07 11:45:31.125 189 12534.00 106.80 54327.40 88888.00 2016-07-07 11:45:31.250 189 12533.95 106.85 54327.43 88888.00 2016-07-07 11:45:31.375 189 12533.98 106.85 54327.40 88888.00 2016-07-07 11:45:31.500 189 12533.98 106.85 54327.40 88888.00 2016-07-07 11:45:31.625 189 12533.92 106.88 54327.40 88888.00 2016-07-07 11:45:31.750 189 12533.92 106.90 54327.47 88888.00 2016-07-07 11:45:31.875 189 12533.92 106.88 54327.50 88888.00 2016-07-07 11:45:32.000 189 12533.92 106.90 54327.47 88888.00 2016-07-07 11:45:32.125 189 12533.92 106.92 54327.50 88888.00 2016-07-07 11:45:32.250 189 12533.85 106.90 54327.53 88888.00 2016-07-07 11:45:32.375 189 12533.80 106.92 54327.53 88888.00 2016-07-07 11:45:32.500 189 12533.83 106.97 54327.55 88888.00 2016-07-07 11:45:32.625 189 12533.88 106.95 54327.55 88888.00 2016-07-07 11:45:32.750 189 12533.98 106.95 54327.57 88888.00 2016-07-07 11:45:32.875 189 12533.98 106.97 54327.57 88888.00 2016-07-07 11:45:33.000 189 12534.02 106.97 54327.57 88888.00 2016-07-07 11:45:33.125 189 12534.05 106.97 54327.60 88888.00 2016-07-07 11:45:33.250 189 12533.95 106.97 54327.65 88888.00 2016-07-07 11:45:33.375 189 12533.95 107.00 54327.68 88888.00 2016-07-07 11:45:33.500 189 12533.92 106.97 54327.65 88888.00 2016-07-07 11:45:33.625 189 12533.85 107.00 54327.65 88888.00 2016-07-07 11:45:33.750 189 12533.80 107.03 54327.65 88888.00 2016-07-07 11:45:33.875 189 12533.88 107.05 54327.68 88888.00 2016-07-07 11:45:34.000 189 12533.88 107.03 54327.70 88888.00 2016-07-07 11:45:34.125 189 12533.90 107.08 54327.72 88888.00 2016-07-07 11:45:34.250 189 12533.85 107.05 54327.75 88888.00 2016-07-07 11:45:34.375 189 12533.80 107.08 54327.75 88888.00 2016-07-07 11:45:34.500 189 12533.83 107.08 54327.78 88888.00 2016-07-07 11:45:34.625 189 12533.83 107.10 54327.75 88888.00 2016-07-07 11:45:34.750 189 12533.80 107.08 54327.75 88888.00 2016-07-07 11:45:34.875 189 12533.77 107.08 54327.78 88888.00 2016-07-07 11:45:35.000 189 12533.75 107.08 54327.80 88888.00 2016-07-07 11:45:35.125 189 12533.83 107.08 54327.82 88888.00 2016-07-07 11:45:35.250 189 12533.83 107.05 54327.85 88888.00 2016-07-07 11:45:35.375 189 12533.85 107.05 54327.82 88888.00 2016-07-07 11:45:35.500 189 12533.88 107.08 54327.85 88888.00 2016-07-07 11:45:35.625 189 12533.83 107.08 54327.88 88888.00 2016-07-07 11:45:35.750 189 12533.77 107.08 54327.88 88888.00 2016-07-07 11:45:35.875 189 12533.77 107.05 54327.90 88888.00 2016-07-07 11:45:36.000 189 12533.83 107.03 54327.88 88888.00 2016-07-07 11:45:36.125 189 12533.83 107.05 54327.90 88888.00 2016-07-07 11:45:36.250 189 12533.83 107.05 54327.93 88888.00 2016-07-07 11:45:36.375 189 12533.85 107.03 54327.93 88888.00 2016-07-07 11:45:36.500 189 12533.88 107.00 54327.95 88888.00 2016-07-07 11:45:36.625 189 12533.83 107.00 54327.95 88888.00 2016-07-07 11:45:36.750 189 12533.85 107.03 54327.95 88888.00 2016-07-07 11:45:36.875 189 12533.90 107.03 54327.97 88888.00 2016-07-07 11:45:37.000 189 12533.88 107.03 54327.97 88888.00 2016-07-07 11:45:37.125 189 12533.85 107.08 54328.00 88888.00 2016-07-07 11:45:37.250 189 12533.88 107.05 54328.03 88888.00 2016-07-07 11:45:37.375 189 12533.92 107.03 54328.00 88888.00 2016-07-07 11:45:37.500 189 12533.95 107.05 54328.03 88888.00 2016-07-07 11:45:37.625 189 12534.02 107.08 54328.05 88888.00 2016-07-07 11:45:37.750 189 12533.98 107.08 54328.07 88888.00 2016-07-07 11:45:37.875 189 12533.98 107.05 54328.07 88888.00 2016-07-07 11:45:38.000 189 12534.05 107.03 54328.07 88888.00 2016-07-07 11:45:38.125 189 12534.05 107.05 54328.12 88888.00 2016-07-07 11:45:38.250 189 12534.08 107.03 54328.12 88888.00 2016-07-07 11:45:38.375 189 12534.05 107.03 54328.12 88888.00 2016-07-07 11:45:38.500 189 12534.00 106.97 54328.15 88888.00 2016-07-07 11:45:38.625 189 12533.98 106.97 54328.15 88888.00 2016-07-07 11:45:38.750 189 12533.98 106.95 54328.15 88888.00 2016-07-07 11:45:38.875 189 12534.00 106.95 54328.18 88888.00 2016-07-07 11:45:39.000 189 12534.02 106.92 54328.18 88888.00 2016-07-07 11:45:39.125 189 12534.02 106.90 54328.20 88888.00 2016-07-07 11:45:39.250 189 12534.00 106.88 54328.25 88888.00 2016-07-07 11:45:39.375 189 12534.00 106.92 54328.25 88888.00 2016-07-07 11:45:39.500 189 12534.00 106.92 54328.28 88888.00 2016-07-07 11:45:39.625 189 12533.95 106.88 54328.28 88888.00 2016-07-07 11:45:39.750 189 12533.90 106.83 54328.30 88888.00 2016-07-07 11:45:39.875 189 12534.00 106.83 54328.32 88888.00 2016-07-07 11:45:40.000 189 12534.00 106.80 54328.32 88888.00 2016-07-07 11:45:40.125 189 12533.95 106.80 54328.32 88888.00 2016-07-07 11:45:40.250 189 12534.00 106.75 54328.35 88888.00 2016-07-07 11:45:40.375 189 12534.02 106.75 54328.32 88888.00 2016-07-07 11:45:40.500 189 12534.00 106.72 54328.35 88888.00 2016-07-07 11:45:40.625 189 12533.98 106.67 54328.35 88888.00 2016-07-07 11:45:40.750 189 12533.98 106.67 54328.38 88888.00 2016-07-07 11:45:40.875 189 12534.05 106.67 54328.40 88888.00 2016-07-07 11:45:41.000 189 12534.15 106.65 54328.38 88888.00 2016-07-07 11:45:41.125 189 12534.17 106.60 54328.40 88888.00 2016-07-07 11:45:41.250 189 12534.20 106.60 54328.45 88888.00 2016-07-07 11:45:41.375 189 12534.23 106.55 54328.43 88888.00 2016-07-07 11:45:41.500 189 12534.25 106.55 54328.43 88888.00 2016-07-07 11:45:41.625 189 12534.27 106.53 54328.43 88888.00 2016-07-07 11:45:41.750 189 12534.27 106.50 54328.43 88888.00 2016-07-07 11:45:41.875 189 12534.30 106.50 54328.45 88888.00 2016-07-07 11:45:42.000 189 12534.38 106.45 54328.45 88888.00 2016-07-07 11:45:42.125 189 12534.45 106.42 54328.47 88888.00 2016-07-07 11:45:42.250 189 12534.48 106.42 54328.47 88888.00 2016-07-07 11:45:42.375 189 12534.52 106.40 54328.50 88888.00 2016-07-07 11:45:42.500 189 12534.62 106.40 54328.50 88888.00 2016-07-07 11:45:42.625 189 12534.67 106.42 54328.53 88888.00 2016-07-07 11:45:42.750 189 12534.70 106.40 54328.50 88888.00 2016-07-07 11:45:42.875 189 12534.75 106.38 54328.50 88888.00 2016-07-07 11:45:43.000 189 12534.80 106.38 54328.50 88888.00 2016-07-07 11:45:43.125 189 12534.83 106.40 54328.53 88888.00 2016-07-07 11:45:43.250 189 12534.75 106.38 54328.50 88888.00 2016-07-07 11:45:43.375 189 12534.77 106.40 54328.50 88888.00 2016-07-07 11:45:43.500 189 12534.85 106.40 54328.55 88888.00 2016-07-07 11:45:43.625 189 12534.83 106.42 54328.55 88888.00 2016-07-07 11:45:43.750 189 12534.80 106.42 54328.55 88888.00 2016-07-07 11:45:43.875 189 12534.77 106.42 54328.53 88888.00 2016-07-07 11:45:44.000 189 12534.77 106.45 54328.53 88888.00 2016-07-07 11:45:44.125 189 12534.83 106.42 54328.57 88888.00 2016-07-07 11:45:44.250 189 12534.83 106.42 54328.57 88888.00 2016-07-07 11:45:44.375 189 12534.83 106.42 54328.55 88888.00 2016-07-07 11:45:44.500 189 12534.85 106.45 54328.60 88888.00 2016-07-07 11:45:44.625 189 12534.85 106.47 54328.62 88888.00 2016-07-07 11:45:44.750 189 12534.83 106.50 54328.65 88888.00 2016-07-07 11:45:44.875 189 12534.85 106.50 54328.65 88888.00 2016-07-07 11:45:45.000 189 12534.83 106.55 54328.65 88888.00 2016-07-07 11:45:45.125 189 12534.75 106.50 54328.68 88888.00 2016-07-07 11:45:45.250 189 12534.73 106.45 54328.68 88888.00 2016-07-07 11:45:45.375 189 12534.77 106.47 54328.70 88888.00 2016-07-07 11:45:45.500 189 12534.70 106.42 54328.72 88888.00 2016-07-07 11:45:45.625 189 12534.62 106.45 54328.72 88888.00 2016-07-07 11:45:45.750 189 12534.60 106.45 54328.72 88888.00 2016-07-07 11:45:45.875 189 12534.58 106.42 54328.72 88888.00 2016-07-07 11:45:46.000 189 12534.52 106.38 54328.75 88888.00 2016-07-07 11:45:46.125 189 12534.50 106.38 54328.80 88888.00 2016-07-07 11:45:46.250 189 12534.40 106.30 54328.80 88888.00 2016-07-07 11:45:46.375 189 12534.38 106.25 54328.82 88888.00 2016-07-07 11:45:46.500 189 12534.33 106.25 54328.80 88888.00 2016-07-07 11:45:46.625 189 12534.25 106.17 54328.82 88888.00 2016-07-07 11:45:46.750 189 12534.27 106.15 54328.85 88888.00 2016-07-07 11:45:46.875 189 12534.27 106.10 54328.90 88888.00 2016-07-07 11:45:47.000 189 12534.30 106.05 54328.93 88888.00 2016-07-07 11:45:47.125 189 12534.20 106.03 54328.95 88888.00 2016-07-07 11:45:47.250 189 12534.17 105.97 54328.93 88888.00 2016-07-07 11:45:47.375 189 12534.23 105.97 54328.97 88888.00 2016-07-07 11:45:47.500 189 12534.17 105.92 54329.00 88888.00 2016-07-07 11:45:47.625 189 12534.10 105.90 54329.03 88888.00 2016-07-07 11:45:47.750 189 12534.05 105.88 54329.05 88888.00 2016-07-07 11:45:47.875 189 12534.00 105.83 54329.03 88888.00 2016-07-07 11:45:48.000 189 12533.92 105.78 54329.05 88888.00 2016-07-07 11:45:48.125 189 12533.88 105.72 54329.05 88888.00 2016-07-07 11:45:48.250 189 12533.85 105.70 54329.12 88888.00 2016-07-07 11:45:48.375 189 12533.75 105.70 54329.15 88888.00 2016-07-07 11:45:48.500 189 12533.77 105.67 54329.15 88888.00 2016-07-07 11:45:48.625 189 12533.75 105.62 54329.18 88888.00 2016-07-07 11:45:48.750 189 12533.67 105.55 54329.20 88888.00 2016-07-07 11:45:48.875 189 12533.62 105.53 54329.22 88888.00 2016-07-07 11:45:49.000 189 12533.60 105.50 54329.25 88888.00 2016-07-07 11:45:49.125 189 12533.55 105.47 54329.28 88888.00 2016-07-07 11:45:49.250 189 12533.45 105.42 54329.28 88888.00 2016-07-07 11:45:49.375 189 12533.42 105.40 54329.30 88888.00 2016-07-07 11:45:49.500 189 12533.35 105.35 54329.32 88888.00 2016-07-07 11:45:49.625 189 12533.35 105.33 54329.32 88888.00 2016-07-07 11:45:49.750 189 12533.33 105.28 54329.35 88888.00 2016-07-07 11:45:49.875 189 12533.23 105.20 54329.35 88888.00 2016-07-07 11:45:50.000 189 12533.12 105.17 54329.35 88888.00 2016-07-07 11:45:50.125 189 12533.05 105.15 54329.38 88888.00 2016-07-07 11:45:50.250 189 12532.98 105.10 54329.40 88888.00 2016-07-07 11:45:50.375 189 12532.98 105.08 54329.43 88888.00 2016-07-07 11:45:50.500 189 12533.00 105.03 54329.43 88888.00 2016-07-07 11:45:50.625 189 12532.92 104.95 54329.45 88888.00 2016-07-07 11:45:50.750 189 12532.85 104.92 54329.47 88888.00 2016-07-07 11:45:50.875 189 12532.80 104.92 54329.50 88888.00 2016-07-07 11:45:51.000 189 12532.85 104.90 54329.53 88888.00 2016-07-07 11:45:51.125 189 12532.80 104.85 54329.57 88888.00 2016-07-07 11:45:51.250 189 12532.65 104.80 54329.57 88888.00 2016-07-07 11:45:51.375 189 12532.62 104.80 54329.55 88888.00 2016-07-07 11:45:51.500 189 12532.60 104.78 54329.57 88888.00 2016-07-07 11:45:51.625 189 12532.62 104.75 54329.57 88888.00 2016-07-07 11:45:51.750 189 12532.62 104.70 54329.57 88888.00 2016-07-07 11:45:51.875 189 12532.62 104.65 54329.57 88888.00 2016-07-07 11:45:52.000 189 12532.62 104.65 54329.60 88888.00 2016-07-07 11:45:52.125 189 12532.58 104.60 54329.62 88888.00 2016-07-07 11:45:52.250 189 12532.60 104.53 54329.65 88888.00 2016-07-07 11:45:52.375 189 12532.62 104.53 54329.68 88888.00 2016-07-07 11:45:52.500 189 12532.58 104.47 54329.68 88888.00 2016-07-07 11:45:52.625 189 12532.58 104.45 54329.70 88888.00 2016-07-07 11:45:52.750 189 12532.58 104.38 54329.70 88888.00 2016-07-07 11:45:52.875 189 12532.58 104.35 54329.70 88888.00 2016-07-07 11:45:53.000 189 12532.62 104.30 54329.70 88888.00 2016-07-07 11:45:53.125 189 12532.60 104.28 54329.75 88888.00 2016-07-07 11:45:53.250 189 12532.58 104.22 54329.75 88888.00 2016-07-07 11:45:53.375 189 12532.65 104.17 54329.75 88888.00 2016-07-07 11:45:53.500 189 12532.73 104.12 54329.72 88888.00 2016-07-07 11:45:53.625 189 12532.73 104.10 54329.70 88888.00 2016-07-07 11:45:53.750 189 12532.70 104.08 54329.75 88888.00 2016-07-07 11:45:53.875 189 12532.75 104.03 54329.78 88888.00 2016-07-07 11:45:54.000 189 12532.75 103.97 54329.75 88888.00 2016-07-07 11:45:54.125 189 12532.73 103.95 54329.78 88888.00 2016-07-07 11:45:54.250 189 12532.75 103.90 54329.80 88888.00 2016-07-07 11:45:54.375 189 12532.83 103.88 54329.80 88888.00 2016-07-07 11:45:54.500 189 12532.88 103.83 54329.80 88888.00 2016-07-07 11:45:54.625 189 12532.90 103.83 54329.80 88888.00 2016-07-07 11:45:54.750 189 12532.95 103.80 54329.82 88888.00 2016-07-07 11:45:54.875 189 12532.85 103.78 54329.85 88888.00 2016-07-07 11:45:55.000 189 12532.77 103.70 54329.85 88888.00 2016-07-07 11:45:55.125 189 12532.80 103.67 54329.88 88888.00 2016-07-07 11:45:55.250 189 12532.80 103.60 54329.85 88888.00 2016-07-07 11:45:55.375 189 12532.83 103.58 54329.90 88888.00 2016-07-07 11:45:55.500 189 12532.88 103.58 54329.90 88888.00 2016-07-07 11:45:55.625 189 12532.92 103.62 54329.93 88888.00 2016-07-07 11:45:55.750 189 12532.90 103.62 54329.93 88888.00 2016-07-07 11:45:55.875 189 12532.80 103.58 54329.90 88888.00 2016-07-07 11:45:56.000 189 12532.73 103.53 54329.90 88888.00 2016-07-07 11:45:56.125 189 12532.75 103.47 54329.93 88888.00 2016-07-07 11:45:56.250 189 12532.80 103.45 54329.93 88888.00 2016-07-07 11:45:56.375 189 12532.85 103.42 54329.88 88888.00 2016-07-07 11:45:56.500 189 12532.88 103.35 54329.88 88888.00 2016-07-07 11:45:56.625 189 12532.95 103.35 54329.93 88888.00 2016-07-07 11:45:56.750 189 12532.95 103.35 54329.95 88888.00 2016-07-07 11:45:56.875 189 12532.92 103.35 54329.95 88888.00 2016-07-07 11:45:57.000 189 12532.90 103.30 54329.95 88888.00 2016-07-07 11:45:57.125 189 12532.95 103.33 54329.97 88888.00 2016-07-07 11:45:57.250 189 12532.90 103.28 54330.00 88888.00 2016-07-07 11:45:57.375 189 12532.92 103.25 54330.03 88888.00 2016-07-07 11:45:57.500 189 12532.95 103.25 54330.03 88888.00 2016-07-07 11:45:57.625 189 12532.95 103.22 54330.03 88888.00 2016-07-07 11:45:57.750 189 12532.98 103.22 54330.00 88888.00 2016-07-07 11:45:57.875 189 12532.98 103.17 54330.03 88888.00 2016-07-07 11:45:58.000 189 12532.95 103.17 54330.00 88888.00 2016-07-07 11:45:58.125 189 12532.92 103.15 54330.05 88888.00 2016-07-07 11:45:58.250 189 12532.88 103.12 54330.05 88888.00 2016-07-07 11:45:58.375 189 12532.88 103.10 54330.05 88888.00 2016-07-07 11:45:58.500 189 12532.85 103.08 54330.07 88888.00 2016-07-07 11:45:58.625 189 12532.83 103.05 54330.05 88888.00 2016-07-07 11:45:58.750 189 12532.85 103.03 54330.05 88888.00 2016-07-07 11:45:58.875 189 12532.83 103.03 54330.07 88888.00 2016-07-07 11:45:59.000 189 12532.80 103.03 54330.07 88888.00 2016-07-07 11:45:59.125 189 12532.75 102.97 54330.07 88888.00 2016-07-07 11:45:59.250 189 12532.77 102.95 54330.10 88888.00 2016-07-07 11:45:59.375 189 12532.77 102.95 54330.12 88888.00 2016-07-07 11:45:59.500 189 12532.73 102.90 54330.12 88888.00 2016-07-07 11:45:59.625 189 12532.65 102.83 54330.12 88888.00 2016-07-07 11:45:59.750 189 12532.62 102.83 54330.12 88888.00 2016-07-07 11:45:59.875 189 12532.62 102.80 54330.12 88888.00 2016-07-07 11:46:00.000 189 12532.67 102.78 54330.15 88888.00 2016-07-07 11:46:00.125 189 12532.67 102.78 54330.18 88888.00 2016-07-07 11:46:00.250 189 12532.60 102.75 54330.18 88888.00 2016-07-07 11:46:00.375 189 12532.60 102.72 54330.18 88888.00 2016-07-07 11:46:00.500 189 12532.55 102.67 54330.15 88888.00 2016-07-07 11:46:00.625 189 12532.50 102.65 54330.18 88888.00 2016-07-07 11:46:00.750 189 12532.48 102.62 54330.18 88888.00 2016-07-07 11:46:00.875 189 12532.48 102.60 54330.22 88888.00 2016-07-07 11:46:01.000 189 12532.45 102.60 54330.22 88888.00 2016-07-07 11:46:01.125 189 12532.45 102.55 54330.25 88888.00 2016-07-07 11:46:01.250 189 12532.33 102.53 54330.28 88888.00 2016-07-07 11:46:01.375 189 12532.27 102.50 54330.25 88888.00 2016-07-07 11:46:01.500 189 12532.38 102.50 54330.25 88888.00 2016-07-07 11:46:01.625 189 12532.42 102.47 54330.25 88888.00 2016-07-07 11:46:01.750 189 12532.35 102.42 54330.28 88888.00 2016-07-07 11:46:01.875 189 12532.25 102.40 54330.30 88888.00 2016-07-07 11:46:02.000 189 12532.20 102.40 54330.30 88888.00 2016-07-07 11:46:02.125 189 12532.20 102.38 54330.30 88888.00 2016-07-07 11:46:02.250 189 12532.20 102.40 54330.32 88888.00 2016-07-07 11:46:02.375 189 12532.20 102.38 54330.32 88888.00 2016-07-07 11:46:02.500 189 12532.20 102.38 54330.35 88888.00 2016-07-07 11:46:02.625 189 12532.20 102.38 54330.38 88888.00 2016-07-07 11:46:02.750 189 12532.23 102.38 54330.38 88888.00 2016-07-07 11:46:02.875 189 12532.20 102.35 54330.38 88888.00 2016-07-07 11:46:03.000 189 12532.17 102.30 54330.38 88888.00 2016-07-07 11:46:03.125 189 12532.10 102.30 54330.40 88888.00 2016-07-07 11:46:03.250 189 12532.08 102.28 54330.40 88888.00 2016-07-07 11:46:03.375 189 12532.10 102.30 54330.40 88888.00 2016-07-07 11:46:03.500 189 12532.10 102.33 54330.40 88888.00 2016-07-07 11:46:03.625 189 12532.02 102.28 54330.43 88888.00 2016-07-07 11:46:03.750 189 12532.00 102.22 54330.45 88888.00 2016-07-07 11:46:03.875 189 12531.98 102.20 54330.45 88888.00 2016-07-07 11:46:04.000 189 12531.95 102.15 54330.45 88888.00 2016-07-07 11:46:04.125 189 12531.98 102.08 54330.43 88888.00 2016-07-07 11:46:04.250 189 12531.95 102.05 54330.45 88888.00 2016-07-07 11:46:04.375 189 12531.98 102.05 54330.47 88888.00 2016-07-07 11:46:04.500 189 12531.98 102.03 54330.47 88888.00 2016-07-07 11:46:04.625 189 12532.00 101.97 54330.47 88888.00 2016-07-07 11:46:04.750 189 12531.92 101.95 54330.45 88888.00 2016-07-07 11:46:04.875 189 12531.90 101.90 54330.53 88888.00 2016-07-07 11:46:05.000 189 12531.92 101.83 54330.53 88888.00 2016-07-07 11:46:05.125 189 12531.98 101.78 54330.55 88888.00 2016-07-07 11:46:05.250 189 12531.95 101.72 54330.57 88888.00 2016-07-07 11:46:05.375 189 12531.95 101.70 54330.57 88888.00 2016-07-07 11:46:05.500 189 12531.92 101.65 54330.55 88888.00 2016-07-07 11:46:05.625 189 12531.92 101.62 54330.55 88888.00 2016-07-07 11:46:05.750 189 12531.95 101.58 54330.57 88888.00 2016-07-07 11:46:05.875 189 12531.98 101.50 54330.57 88888.00 2016-07-07 11:46:06.000 189 12532.00 101.45 54330.55 88888.00 2016-07-07 11:46:06.125 189 12532.02 101.45 54330.53 88888.00 2016-07-07 11:46:06.250 189 12532.00 101.38 54330.60 88888.00 2016-07-07 11:46:06.375 189 12532.02 101.38 54330.62 88888.00 2016-07-07 11:46:06.500 189 12532.02 101.35 54330.65 88888.00 2016-07-07 11:46:06.625 189 12532.00 101.28 54330.60 88888.00 2016-07-07 11:46:06.750 189 12532.02 101.28 54330.65 88888.00 2016-07-07 11:46:06.875 189 12531.98 101.25 54330.62 88888.00 2016-07-07 11:46:07.000 189 12531.95 101.20 54330.62 88888.00 2016-07-07 11:46:07.125 189 12531.98 101.15 54330.65 88888.00 2016-07-07 11:46:07.250 189 12531.98 101.10 54330.65 88888.00 2016-07-07 11:46:07.375 189 12532.00 101.08 54330.68 88888.00 2016-07-07 11:46:07.500 189 12531.95 101.05 54330.68 88888.00 2016-07-07 11:46:07.625 189 12531.98 101.00 54330.68 88888.00 2016-07-07 11:46:07.750 189 12531.98 100.97 54330.68 88888.00 2016-07-07 11:46:07.875 189 12531.92 100.92 54330.68 88888.00 2016-07-07 11:46:08.000 189 12531.85 100.88 54330.70 88888.00 2016-07-07 11:46:08.125 189 12531.88 100.85 54330.75 88888.00 2016-07-07 11:46:08.250 189 12531.85 100.80 54330.78 88888.00 2016-07-07 11:46:08.375 189 12531.85 100.80 54330.78 88888.00 2016-07-07 11:46:08.500 189 12531.83 100.80 54330.78 88888.00 2016-07-07 11:46:08.625 189 12531.80 100.75 54330.75 88888.00 2016-07-07 11:46:08.750 189 12531.83 100.70 54330.75 88888.00 2016-07-07 11:46:08.875 189 12531.83 100.65 54330.78 88888.00 2016-07-07 11:46:09.000 189 12531.77 100.62 54330.78 88888.00 2016-07-07 11:46:09.125 189 12531.75 100.58 54330.80 88888.00 2016-07-07 11:46:09.250 189 12531.75 100.53 54330.80 88888.00 2016-07-07 11:46:09.375 189 12531.75 100.53 54330.82 88888.00 2016-07-07 11:46:09.500 189 12531.70 100.50 54330.82 88888.00 2016-07-07 11:46:09.625 189 12531.70 100.45 54330.85 88888.00 2016-07-07 11:46:09.750 189 12531.67 100.38 54330.82 88888.00 2016-07-07 11:46:09.875 189 12531.65 100.30 54330.82 88888.00 2016-07-07 11:46:10.000 189 12531.62 100.22 54330.85 88888.00 2016-07-07 11:46:10.125 189 12531.60 100.25 54330.85 88888.00 2016-07-07 11:46:10.250 189 12531.60 100.15 54330.88 88888.00 2016-07-07 11:46:10.375 189 12531.60 100.10 54330.90 88888.00 2016-07-07 11:46:10.500 189 12531.62 100.05 54330.90 88888.00 2016-07-07 11:46:10.625 189 12531.60 100.00 54330.90 88888.00 2016-07-07 11:46:10.750 189 12531.55 99.97 54330.90 88888.00 2016-07-07 11:46:10.875 189 12531.50 99.92 54330.93 88888.00 2016-07-07 11:46:11.000 189 12531.42 99.85 54330.93 88888.00 2016-07-07 11:46:11.125 189 12531.38 99.80 54330.95 88888.00 2016-07-07 11:46:11.250 189 12531.38 99.72 54331.00 88888.00 2016-07-07 11:46:11.375 189 12531.42 99.70 54330.95 88888.00 2016-07-07 11:46:11.500 189 12531.40 99.65 54330.97 88888.00 2016-07-07 11:46:11.625 189 12531.35 99.65 54331.00 88888.00 2016-07-07 11:46:11.750 189 12531.33 99.60 54331.03 88888.00 2016-07-07 11:46:11.875 189 12531.25 99.55 54331.03 88888.00 2016-07-07 11:46:12.000 189 12531.23 99.47 54331.03 88888.00 2016-07-07 11:46:12.125 189 12531.17 99.42 54331.07 88888.00 2016-07-07 11:46:12.250 189 12531.17 99.40 54331.07 88888.00 2016-07-07 11:46:12.375 189 12531.23 99.38 54331.07 88888.00 2016-07-07 11:46:12.500 189 12531.25 99.33 54331.07 88888.00 2016-07-07 11:46:12.625 189 12531.20 99.25 54331.07 88888.00 2016-07-07 11:46:12.750 189 12531.17 99.25 54331.10 88888.00 2016-07-07 11:46:12.875 189 12531.17 99.25 54331.12 88888.00 2016-07-07 11:46:13.000 189 12531.05 99.22 54331.15 88888.00 2016-07-07 11:46:13.125 189 12530.98 99.17 54331.15 88888.00 2016-07-07 11:46:13.250 189 12530.92 99.08 54331.15 88888.00 2016-07-07 11:46:13.375 189 12530.92 99.08 54331.18 88888.00 2016-07-07 11:46:13.500 189 12530.88 99.00 54331.18 88888.00 2016-07-07 11:46:13.625 189 12530.88 98.95 54331.20 88888.00 2016-07-07 11:46:13.750 189 12530.90 98.90 54331.20 88888.00 2016-07-07 11:46:13.875 189 12530.85 98.88 54331.18 88888.00 2016-07-07 11:46:14.000 189 12530.83 98.83 54331.20 88888.00 2016-07-07 11:46:14.125 189 12530.75 98.80 54331.22 88888.00 2016-07-07 11:46:14.250 189 12530.65 98.80 54331.25 88888.00 2016-07-07 11:46:14.375 189 12530.62 98.78 54331.28 88888.00 2016-07-07 11:46:14.500 189 12530.62 98.75 54331.28 88888.00 2016-07-07 11:46:14.625 189 12530.62 98.67 54331.30 88888.00 2016-07-07 11:46:14.750 189 12530.55 98.62 54331.30 88888.00 2016-07-07 11:46:14.875 189 12530.48 98.65 54331.30 88888.00 2016-07-07 11:46:15.000 189 12530.45 98.60 54331.32 88888.00 2016-07-07 11:46:15.125 189 12530.45 98.58 54331.32 88888.00 2016-07-07 11:46:15.250 189 12530.40 98.53 54331.35 88888.00 2016-07-07 11:46:15.375 189 12530.40 98.55 54331.35 88888.00 2016-07-07 11:46:15.500 189 12530.38 98.53 54331.32 88888.00 2016-07-07 11:46:15.625 189 12530.33 98.47 54331.30 88888.00 2016-07-07 11:46:15.750 189 12530.30 98.50 54331.32 88888.00 2016-07-07 11:46:15.875 189 12530.30 98.53 54331.35 88888.00 2016-07-07 11:46:16.000 189 12530.30 98.50 54331.38 88888.00 2016-07-07 11:46:16.125 189 12530.25 98.47 54331.38 88888.00 2016-07-07 11:46:16.250 189 12530.20 98.47 54331.40 88888.00 2016-07-07 11:46:16.375 189 12530.23 98.45 54331.40 88888.00 2016-07-07 11:46:16.500 189 12530.20 98.47 54331.38 88888.00 2016-07-07 11:46:16.625 189 12530.20 98.47 54331.38 88888.00 2016-07-07 11:46:16.750 189 12530.25 98.47 54331.35 88888.00 2016-07-07 11:46:16.875 189 12530.23 98.45 54331.38 88888.00 2016-07-07 11:46:17.000 189 12530.20 98.47 54331.38 88888.00 2016-07-07 11:46:17.125 189 12530.15 98.45 54331.40 88888.00 2016-07-07 11:46:17.250 189 12530.15 98.45 54331.40 88888.00 2016-07-07 11:46:17.375 189 12530.15 98.42 54331.43 88888.00 2016-07-07 11:46:17.500 189 12530.12 98.45 54331.43 88888.00 2016-07-07 11:46:17.625 189 12530.10 98.47 54331.47 88888.00 2016-07-07 11:46:17.750 189 12530.10 98.42 54331.47 88888.00 2016-07-07 11:46:17.875 189 12530.08 98.45 54331.45 88888.00 2016-07-07 11:46:18.000 189 12530.08 98.42 54331.45 88888.00 2016-07-07 11:46:18.125 189 12530.08 98.40 54331.45 88888.00 2016-07-07 11:46:18.250 189 12530.10 98.40 54331.45 88888.00 2016-07-07 11:46:18.375 189 12530.10 98.40 54331.45 88888.00 2016-07-07 11:46:18.500 189 12530.00 98.45 54331.47 88888.00 2016-07-07 11:46:18.625 189 12529.92 98.42 54331.45 88888.00 2016-07-07 11:46:18.750 189 12529.88 98.40 54331.43 88888.00 2016-07-07 11:46:18.875 189 12529.85 98.40 54331.43 88888.00 2016-07-07 11:46:19.000 189 12529.85 98.38 54331.43 88888.00 2016-07-07 11:46:19.125 189 12529.90 98.38 54331.40 88888.00 2016-07-07 11:46:19.250 189 12529.88 98.35 54331.43 88888.00 2016-07-07 11:46:19.375 189 12529.88 98.38 54331.45 88888.00 2016-07-07 11:46:19.500 189 12529.85 98.33 54331.45 88888.00 2016-07-07 11:46:19.625 189 12529.83 98.30 54331.45 88888.00 2016-07-07 11:46:19.750 189 12529.83 98.28 54331.43 88888.00 2016-07-07 11:46:19.875 189 12529.80 98.25 54331.45 88888.00 2016-07-07 11:46:20.000 189 12529.77 98.25 54331.45 88888.00 2016-07-07 11:46:20.125 189 12529.75 98.22 54331.47 88888.00 2016-07-07 11:46:20.250 189 12529.73 98.20 54331.47 88888.00 2016-07-07 11:46:20.375 189 12529.70 98.20 54331.45 88888.00 2016-07-07 11:46:20.500 189 12529.62 98.12 54331.45 88888.00 2016-07-07 11:46:20.625 189 12529.58 98.10 54331.43 88888.00 2016-07-07 11:46:20.750 189 12529.58 98.10 54331.45 88888.00 2016-07-07 11:46:20.875 189 12529.58 98.08 54331.45 88888.00 2016-07-07 11:46:21.000 189 12529.58 98.05 54331.47 88888.00 2016-07-07 11:46:21.125 189 12529.58 98.05 54331.47 88888.00 2016-07-07 11:46:21.250 189 12529.62 98.03 54331.45 88888.00 2016-07-07 11:46:21.375 189 12529.60 98.03 54331.45 88888.00 2016-07-07 11:46:21.500 189 12529.58 98.03 54331.45 88888.00 2016-07-07 11:46:21.625 189 12529.52 98.00 54331.47 88888.00 2016-07-07 11:46:21.750 189 12529.55 98.00 54331.47 88888.00 2016-07-07 11:46:21.875 189 12529.58 97.97 54331.45 88888.00 2016-07-07 11:46:22.000 189 12529.58 97.97 54331.45 88888.00 2016-07-07 11:46:22.125 189 12529.55 98.00 54331.50 88888.00 2016-07-07 11:46:22.250 189 12529.45 98.03 54331.47 88888.00 2016-07-07 11:46:22.375 189 12529.45 98.05 54331.47 88888.00 2016-07-07 11:46:22.500 189 12529.50 98.08 54331.47 88888.00 2016-07-07 11:46:22.625 189 12529.52 98.05 54331.43 88888.00 2016-07-07 11:46:22.750 189 12529.52 98.05 54331.43 88888.00 2016-07-07 11:46:22.875 189 12529.50 98.08 54331.43 88888.00 2016-07-07 11:46:23.000 189 12529.45 98.10 54331.43 88888.00 2016-07-07 11:46:23.125 189 12529.45 98.05 54331.43 88888.00 2016-07-07 11:46:23.250 189 12529.45 98.05 54331.45 88888.00 2016-07-07 11:46:23.375 189 12529.50 98.08 54331.43 88888.00 2016-07-07 11:46:23.500 189 12529.50 98.10 54331.43 88888.00 2016-07-07 11:46:23.625 189 12529.48 98.12 54331.43 88888.00 2016-07-07 11:46:23.750 189 12529.55 98.15 54331.40 88888.00 2016-07-07 11:46:23.875 189 12529.52 98.12 54331.38 88888.00 2016-07-07 11:46:24.000 189 12529.55 98.12 54331.38 88888.00 2016-07-07 11:46:24.125 189 12529.62 98.12 54331.40 88888.00 2016-07-07 11:46:24.250 189 12529.62 98.15 54331.40 88888.00 2016-07-07 11:46:24.375 189 12529.60 98.17 54331.43 88888.00 2016-07-07 11:46:24.500 189 12529.70 98.15 54331.38 88888.00 2016-07-07 11:46:24.625 189 12529.77 98.22 54331.43 88888.00 2016-07-07 11:46:24.750 189 12529.77 98.22 54331.43 88888.00 2016-07-07 11:46:24.875 189 12529.83 98.25 54331.38 88888.00 2016-07-07 11:46:25.000 189 12529.85 98.22 54331.35 88888.00 2016-07-07 11:46:25.125 189 12529.83 98.20 54331.38 88888.00 2016-07-07 11:46:25.250 189 12529.83 98.22 54331.38 88888.00 2016-07-07 11:46:25.375 189 12529.88 98.22 54331.38 88888.00 2016-07-07 11:46:25.500 189 12529.83 98.25 54331.35 88888.00 2016-07-07 11:46:25.625 189 12529.88 98.28 54331.35 88888.00 2016-07-07 11:46:25.750 189 12529.92 98.30 54331.35 88888.00 2016-07-07 11:46:25.875 189 12529.85 98.28 54331.35 88888.00 2016-07-07 11:46:26.000 189 12529.88 98.28 54331.35 88888.00 2016-07-07 11:46:26.125 189 12529.95 98.28 54331.32 88888.00 2016-07-07 11:46:26.250 189 12529.95 98.28 54331.32 88888.00 2016-07-07 11:46:26.375 189 12529.95 98.30 54331.32 88888.00 2016-07-07 11:46:26.500 189 12529.92 98.30 54331.32 88888.00 2016-07-07 11:46:26.625 189 12529.95 98.30 54331.32 88888.00 2016-07-07 11:46:26.750 189 12529.95 98.33 54331.32 88888.00 2016-07-07 11:46:26.875 189 12529.95 98.30 54331.30 88888.00 2016-07-07 11:46:27.000 189 12530.00 98.25 54331.28 88888.00 2016-07-07 11:46:27.125 189 12530.02 98.28 54331.28 88888.00 2016-07-07 11:46:27.250 189 12529.92 98.25 54331.30 88888.00 2016-07-07 11:46:27.375 189 12529.98 98.28 54331.30 88888.00 2016-07-07 11:46:27.500 189 12530.00 98.28 54331.30 88888.00 2016-07-07 11:46:27.625 189 12530.02 98.30 54331.28 88888.00 2016-07-07 11:46:27.750 189 12529.98 98.30 54331.28 88888.00 2016-07-07 11:46:27.875 189 12529.92 98.28 54331.25 88888.00 2016-07-07 11:46:28.000 189 12529.95 98.28 54331.25 88888.00 2016-07-07 11:46:28.125 189 12529.92 98.30 54331.28 88888.00 2016-07-07 11:46:28.250 189 12529.88 98.30 54331.28 88888.00 2016-07-07 11:46:28.375 189 12529.85 98.30 54331.28 88888.00 2016-07-07 11:46:28.500 189 12529.80 98.33 54331.25 88888.00 2016-07-07 11:46:28.625 189 12529.80 98.33 54331.28 88888.00 2016-07-07 11:46:28.750 189 12529.85 98.33 54331.30 88888.00 2016-07-07 11:46:28.875 189 12529.83 98.35 54331.28 88888.00 2016-07-07 11:46:29.000 189 12529.80 98.33 54331.25 88888.00 2016-07-07 11:46:29.125 189 12529.85 98.35 54331.25 88888.00 2016-07-07 11:46:29.250 189 12529.80 98.33 54331.28 88888.00 2016-07-07 11:46:29.375 189 12529.75 98.35 54331.28 88888.00 2016-07-07 11:46:29.500 189 12529.70 98.38 54331.25 88888.00 2016-07-07 11:46:29.625 189 12529.67 98.33 54331.25 88888.00 2016-07-07 11:46:29.750 189 12529.58 98.35 54331.25 88888.00 2016-07-07 11:46:29.875 189 12529.55 98.40 54331.28 88888.00 2016-07-07 11:46:30.000 189 12529.58 98.40 54331.28 88888.00 2016-07-07 11:46:30.125 189 12529.50 98.38 54331.28 88888.00 2016-07-07 11:46:30.250 189 12529.45 98.35 54331.30 88888.00 2016-07-07 11:46:30.375 189 12529.42 98.40 54331.28 88888.00 2016-07-07 11:46:30.500 189 12529.45 98.40 54331.28 88888.00 2016-07-07 11:46:30.625 189 12529.42 98.42 54331.28 88888.00 2016-07-07 11:46:30.750 189 12529.40 98.45 54331.28 88888.00 2016-07-07 11:46:30.875 189 12529.33 98.47 54331.28 88888.00 2016-07-07 11:46:31.000 189 12529.33 98.50 54331.28 88888.00 2016-07-07 11:46:31.125 189 12529.30 98.50 54331.28 88888.00 2016-07-07 11:46:31.250 189 12529.30 98.47 54331.28 88888.00 2016-07-07 11:46:31.375 189 12529.35 98.50 54331.25 88888.00 2016-07-07 11:46:31.500 189 12529.33 98.55 54331.25 88888.00 2016-07-07 11:46:31.625 189 12529.25 98.53 54331.22 88888.00 2016-07-07 11:46:31.750 189 12529.23 98.55 54331.22 88888.00 2016-07-07 11:46:31.875 189 12529.25 98.58 54331.22 88888.00 2016-07-07 11:46:32.000 189 12529.20 98.60 54331.22 88888.00 2016-07-07 11:46:32.125 189 12529.10 98.65 54331.25 88888.00 2016-07-07 11:46:32.250 189 12528.98 98.62 54331.25 88888.00 2016-07-07 11:46:32.375 189 12529.02 98.67 54331.28 88888.00 2016-07-07 11:46:32.500 189 12528.98 98.70 54331.28 88888.00 2016-07-07 11:46:32.625 189 12528.98 98.72 54331.25 88888.00 2016-07-07 11:46:32.750 189 12528.92 98.70 54331.22 88888.00 2016-07-07 11:46:32.875 189 12528.88 98.70 54331.28 88888.00 2016-07-07 11:46:33.000 189 12528.83 98.72 54331.25 88888.00 2016-07-07 11:46:33.125 189 12528.77 98.78 54331.25 88888.00 2016-07-07 11:46:33.250 189 12528.75 98.78 54331.25 88888.00 2016-07-07 11:46:33.375 189 12528.75 98.80 54331.22 88888.00 2016-07-07 11:46:33.500 189 12528.73 98.80 54331.22 88888.00 2016-07-07 11:46:33.625 189 12528.70 98.78 54331.25 88888.00 2016-07-07 11:46:33.750 189 12528.65 98.72 54331.22 88888.00 2016-07-07 11:46:33.875 189 12528.65 98.78 54331.25 88888.00 2016-07-07 11:46:34.000 189 12528.65 98.80 54331.25 88888.00 2016-07-07 11:46:34.125 189 12528.62 98.80 54331.25 88888.00 2016-07-07 11:46:34.250 189 12528.60 98.80 54331.25 88888.00 2016-07-07 11:46:34.375 189 12528.60 98.83 54331.28 88888.00 2016-07-07 11:46:34.500 189 12528.52 98.83 54331.25 88888.00 2016-07-07 11:46:34.625 189 12528.48 98.80 54331.25 88888.00 2016-07-07 11:46:34.750 189 12528.45 98.78 54331.25 88888.00 2016-07-07 11:46:34.875 189 12528.50 98.75 54331.25 88888.00 2016-07-07 11:46:35.000 189 12528.52 98.78 54331.28 88888.00 2016-07-07 11:46:35.125 189 12528.40 98.75 54331.28 88888.00 2016-07-07 11:46:35.250 189 12528.33 98.72 54331.30 88888.00 2016-07-07 11:46:35.375 189 12528.38 98.75 54331.30 88888.00 2016-07-07 11:46:35.500 189 12528.33 98.72 54331.30 88888.00 2016-07-07 11:46:35.625 189 12528.33 98.75 54331.30 88888.00 2016-07-07 11:46:35.750 189 12528.33 98.72 54331.30 88888.00 2016-07-07 11:46:35.875 189 12528.35 98.72 54331.30 88888.00 2016-07-07 11:46:36.000 189 12528.30 98.75 54331.30 88888.00 2016-07-07 11:46:36.125 189 12528.25 98.70 54331.30 88888.00 2016-07-07 11:46:36.250 189 12528.25 98.75 54331.32 88888.00 2016-07-07 11:46:36.375 189 12528.30 98.75 54331.32 88888.00 2016-07-07 11:46:36.500 189 12528.27 98.75 54331.32 88888.00 2016-07-07 11:46:36.625 189 12528.23 98.72 54331.30 88888.00 2016-07-07 11:46:36.750 189 12528.23 98.72 54331.30 88888.00 2016-07-07 11:46:36.875 189 12528.25 98.72 54331.32 88888.00 2016-07-07 11:46:37.000 189 12528.23 98.72 54331.30 88888.00 2016-07-07 11:46:37.125 189 12528.27 98.78 54331.32 88888.00 2016-07-07 11:46:37.250 189 12528.30 98.72 54331.28 88888.00 2016-07-07 11:46:37.375 189 12528.25 98.75 54331.25 88888.00 2016-07-07 11:46:37.500 189 12528.23 98.72 54331.28 88888.00 2016-07-07 11:46:37.625 189 12528.27 98.70 54331.30 88888.00 2016-07-07 11:46:37.750 189 12528.27 98.70 54331.30 88888.00 2016-07-07 11:46:37.875 189 12528.27 98.72 54331.30 88888.00 2016-07-07 11:46:38.000 189 12528.27 98.70 54331.25 88888.00 2016-07-07 11:46:38.125 189 12528.25 98.72 54331.25 88888.00 2016-07-07 11:46:38.250 189 12528.25 98.75 54331.28 88888.00 2016-07-07 11:46:38.375 189 12528.27 98.80 54331.28 88888.00 2016-07-07 11:46:38.500 189 12528.33 98.83 54331.28 88888.00 2016-07-07 11:46:38.625 189 12528.35 98.80 54331.25 88888.00 2016-07-07 11:46:38.750 189 12528.30 98.83 54331.25 88888.00 2016-07-07 11:46:38.875 189 12528.25 98.85 54331.22 88888.00 2016-07-07 11:46:39.000 189 12528.27 98.88 54331.25 88888.00 2016-07-07 11:46:39.125 189 12528.30 98.90 54331.25 88888.00 2016-07-07 11:46:39.250 189 12528.30 98.90 54331.28 88888.00 2016-07-07 11:46:39.375 189 12528.35 98.92 54331.28 88888.00 2016-07-07 11:46:39.500 189 12528.33 98.95 54331.22 88888.00 2016-07-07 11:46:39.625 189 12528.23 98.92 54331.25 88888.00 2016-07-07 11:46:39.750 189 12528.15 98.92 54331.25 88888.00 2016-07-07 11:46:39.875 189 12528.20 98.95 54331.28 88888.00 2016-07-07 11:46:40.000 189 12528.20 98.97 54331.28 88888.00 2016-07-07 11:46:40.125 189 12528.15 99.00 54331.30 88888.00 2016-07-07 11:46:40.250 189 12528.08 99.00 54331.30 88888.00 2016-07-07 11:46:40.375 189 12528.02 99.05 54331.28 88888.00 2016-07-07 11:46:40.500 189 12528.00 99.00 54331.28 88888.00 2016-07-07 11:46:40.625 189 12528.02 99.00 54331.28 88888.00 2016-07-07 11:46:40.750 189 12528.05 99.05 54331.25 88888.00 2016-07-07 11:46:40.875 189 12528.00 99.05 54331.28 88888.00 2016-07-07 11:46:41.000 189 12528.00 99.10 54331.25 88888.00 2016-07-07 11:46:41.125 189 12528.02 99.12 54331.30 88888.00 2016-07-07 11:46:41.250 189 12527.95 99.12 54331.28 88888.00 2016-07-07 11:46:41.375 189 12527.98 99.15 54331.25 88888.00 2016-07-07 11:46:41.500 189 12527.92 99.15 54331.25 88888.00 2016-07-07 11:46:41.625 189 12527.90 99.15 54331.22 88888.00 2016-07-07 11:46:41.750 189 12527.90 99.20 54331.25 88888.00 2016-07-07 11:46:41.875 189 12527.90 99.20 54331.28 88888.00 2016-07-07 11:46:42.000 189 12527.90 99.17 54331.25 88888.00 2016-07-07 11:46:42.125 189 12527.88 99.15 54331.25 88888.00 2016-07-07 11:46:42.250 189 12527.80 99.17 54331.28 88888.00 2016-07-07 11:46:42.375 189 12527.80 99.15 54331.28 88888.00 2016-07-07 11:46:42.500 189 12527.85 99.17 54331.30 88888.00 2016-07-07 11:46:42.625 189 12527.80 99.20 54331.30 88888.00 2016-07-07 11:46:42.750 189 12527.73 99.17 54331.28 88888.00 2016-07-07 11:46:42.875 189 12527.73 99.15 54331.28 88888.00 2016-07-07 11:46:43.000 189 12527.73 99.17 54331.30 88888.00 2016-07-07 11:46:43.125 189 12527.65 99.15 54331.35 88888.00 2016-07-07 11:46:43.250 189 12527.60 99.17 54331.32 88888.00 2016-07-07 11:46:43.375 189 12527.58 99.17 54331.32 88888.00 2016-07-07 11:46:43.500 189 12527.48 99.17 54331.35 88888.00 2016-07-07 11:46:43.625 189 12527.42 99.12 54331.32 88888.00 2016-07-07 11:46:43.750 189 12527.40 99.10 54331.32 88888.00 2016-07-07 11:46:43.875 189 12527.35 99.10 54331.35 88888.00 2016-07-07 11:46:44.000 189 12527.38 99.08 54331.35 88888.00 2016-07-07 11:46:44.125 189 12527.33 99.08 54331.32 88888.00 2016-07-07 11:46:44.250 189 12527.25 99.10 54331.38 88888.00 2016-07-07 11:46:44.375 189 12527.25 99.08 54331.38 88888.00 2016-07-07 11:46:44.500 189 12527.30 99.05 54331.35 88888.00 2016-07-07 11:46:44.625 189 12527.25 99.03 54331.35 88888.00 2016-07-07 11:46:44.750 189 12527.23 99.05 54331.35 88888.00 2016-07-07 11:46:44.875 189 12527.20 99.05 54331.38 88888.00 2016-07-07 11:46:45.000 189 12527.17 99.03 54331.38 88888.00 2016-07-07 11:46:45.125 189 12527.12 99.03 54331.38 88888.00 2016-07-07 11:46:45.250 189 12527.05 98.97 54331.35 88888.00 2016-07-07 11:46:45.375 189 12527.05 98.97 54331.38 88888.00 2016-07-07 11:46:45.500 189 12526.92 99.00 54331.40 88888.00 2016-07-07 11:46:45.625 189 12526.85 99.00 54331.43 88888.00 2016-07-07 11:46:45.750 189 12526.83 98.97 54331.43 88888.00 2016-07-07 11:46:45.875 189 12526.83 98.95 54331.43 88888.00 2016-07-07 11:46:46.000 189 12526.80 98.90 54331.40 88888.00 2016-07-07 11:46:46.125 189 12526.80 98.88 54331.43 88888.00 2016-07-07 11:46:46.250 189 12526.75 98.88 54331.43 88888.00 2016-07-07 11:46:46.375 189 12526.77 98.90 54331.45 88888.00 2016-07-07 11:46:46.500 189 12526.77 98.90 54331.43 88888.00 2016-07-07 11:46:46.625 189 12526.75 98.88 54331.43 88888.00 2016-07-07 11:46:46.750 189 12526.75 98.90 54331.45 88888.00 2016-07-07 11:46:46.875 189 12526.77 98.88 54331.45 88888.00 2016-07-07 11:46:47.000 189 12526.75 98.85 54331.43 88888.00 2016-07-07 11:46:47.125 189 12526.67 98.85 54331.43 88888.00 2016-07-07 11:46:47.250 189 12526.62 98.90 54331.43 88888.00 2016-07-07 11:46:47.375 189 12526.67 98.88 54331.43 88888.00 2016-07-07 11:46:47.500 189 12526.73 98.88 54331.43 88888.00 2016-07-07 11:46:47.625 189 12526.73 98.85 54331.43 88888.00 2016-07-07 11:46:47.750 189 12526.73 98.85 54331.40 88888.00 2016-07-07 11:46:47.875 189 12526.73 98.88 54331.45 88888.00 2016-07-07 11:46:48.000 189 12526.70 98.88 54331.43 88888.00 2016-07-07 11:46:48.125 189 12526.70 98.90 54331.45 88888.00 2016-07-07 11:46:48.250 189 12526.73 98.90 54331.43 88888.00 2016-07-07 11:46:48.375 189 12526.77 98.92 54331.43 88888.00 2016-07-07 11:46:48.500 189 12526.73 98.95 54331.43 88888.00 2016-07-07 11:46:48.625 189 12526.77 98.97 54331.43 88888.00 2016-07-07 11:46:48.750 189 12526.85 99.00 54331.43 88888.00 2016-07-07 11:46:48.875 189 12526.77 99.00 54331.40 88888.00 2016-07-07 11:46:49.000 189 12526.77 99.00 54331.40 88888.00 2016-07-07 11:46:49.125 189 12526.80 98.97 54331.43 88888.00 2016-07-07 11:46:49.250 189 12526.80 98.95 54331.40 88888.00 2016-07-07 11:46:49.375 189 12526.80 98.97 54331.40 88888.00 2016-07-07 11:46:49.500 189 12526.77 98.97 54331.40 88888.00 2016-07-07 11:46:49.625 189 12526.77 99.00 54331.40 88888.00 2016-07-07 11:46:49.750 189 12526.83 99.03 54331.40 88888.00 2016-07-07 11:46:49.875 189 12526.83 99.03 54331.40 88888.00 2016-07-07 11:46:50.000 189 12526.83 99.00 54331.40 88888.00 2016-07-07 11:46:50.125 189 12526.77 99.00 54331.43 88888.00 2016-07-07 11:46:50.250 189 12526.80 98.97 54331.40 88888.00 2016-07-07 11:46:50.375 189 12526.83 98.92 54331.38 88888.00 2016-07-07 11:46:50.500 189 12526.83 98.92 54331.38 88888.00 2016-07-07 11:46:50.625 189 12526.83 98.92 54331.38 88888.00 2016-07-07 11:46:50.750 189 12526.80 98.97 54331.35 88888.00 2016-07-07 11:46:50.875 189 12526.75 98.95 54331.38 88888.00 2016-07-07 11:46:51.000 189 12526.77 98.92 54331.35 88888.00 2016-07-07 11:46:51.125 189 12526.83 99.00 54331.38 88888.00 2016-07-07 11:46:51.250 189 12526.83 99.00 54331.38 88888.00 2016-07-07 11:46:51.375 189 12526.85 98.97 54331.38 88888.00 2016-07-07 11:46:51.500 189 12526.83 98.97 54331.38 88888.00 2016-07-07 11:46:51.625 189 12526.80 99.03 54331.35 88888.00 2016-07-07 11:46:51.750 189 12526.83 99.05 54331.35 88888.00 2016-07-07 11:46:51.875 189 12526.80 99.03 54331.32 88888.00 2016-07-07 11:46:52.000 189 12526.80 99.03 54331.32 88888.00 2016-07-07 11:46:52.125 189 12526.83 99.03 54331.30 88888.00 2016-07-07 11:46:52.250 189 12526.80 99.08 54331.32 88888.00 2016-07-07 11:46:52.375 189 12526.85 99.08 54331.32 88888.00 2016-07-07 11:46:52.500 189 12526.85 99.08 54331.32 88888.00 2016-07-07 11:46:52.625 189 12526.85 99.08 54331.30 88888.00 2016-07-07 11:46:52.750 189 12526.88 99.08 54331.30 88888.00 2016-07-07 11:46:52.875 189 12526.88 99.08 54331.30 88888.00 2016-07-07 11:46:53.000 189 12526.80 99.08 54331.30 88888.00 2016-07-07 11:46:53.125 189 12526.75 99.10 54331.32 88888.00 2016-07-07 11:46:53.250 189 12526.83 99.10 54331.32 88888.00 2016-07-07 11:46:53.375 189 12526.88 99.12 54331.30 88888.00 2016-07-07 11:46:53.500 189 12526.88 99.10 54331.28 88888.00 2016-07-07 11:46:53.625 189 12526.88 99.12 54331.30 88888.00 2016-07-07 11:46:53.750 189 12526.85 99.10 54331.30 88888.00 2016-07-07 11:46:53.875 189 12526.75 99.10 54331.30 88888.00 2016-07-07 11:46:54.000 189 12526.73 99.08 54331.30 88888.00 2016-07-07 11:46:54.125 189 12526.67 99.08 54331.30 88888.00 2016-07-07 11:46:54.250 189 12526.62 99.08 54331.32 88888.00 2016-07-07 11:46:54.375 189 12526.65 99.08 54331.30 88888.00 2016-07-07 11:46:54.500 189 12526.62 99.08 54331.32 88888.00 2016-07-07 11:46:54.625 189 12526.60 99.05 54331.32 88888.00 2016-07-07 11:46:54.750 189 12526.52 99.08 54331.40 88888.00 2016-07-07 11:46:54.875 189 12526.48 99.08 54331.35 88888.00 2016-07-07 11:46:55.000 189 12526.48 99.03 54331.32 88888.00 2016-07-07 11:46:55.125 189 12526.45 99.03 54331.35 88888.00 2016-07-07 11:46:55.250 189 12526.38 99.00 54331.38 88888.00 2016-07-07 11:46:55.375 189 12526.40 99.00 54331.38 88888.00 2016-07-07 11:46:55.500 189 12526.38 98.97 54331.38 88888.00 2016-07-07 11:46:55.625 189 12526.30 98.95 54331.35 88888.00 2016-07-07 11:46:55.750 189 12526.23 98.90 54331.32 88888.00 2016-07-07 11:46:55.875 189 12526.17 98.90 54331.35 88888.00 2016-07-07 11:46:56.000 189 12526.15 98.85 54331.35 88888.00 2016-07-07 11:46:56.125 189 12526.17 98.83 54331.40 88888.00 2016-07-07 11:46:56.250 189 12526.15 98.83 54331.40 88888.00 2016-07-07 11:46:56.375 189 12526.12 98.83 54331.40 88888.00 2016-07-07 11:46:56.500 189 12526.15 98.80 54331.43 88888.00 2016-07-07 11:46:56.625 189 12526.08 98.78 54331.43 88888.00 2016-07-07 11:46:56.750 189 12525.95 98.75 54331.43 88888.00 2016-07-07 11:46:56.875 189 12525.90 98.72 54331.40 88888.00 2016-07-07 11:46:57.000 189 12525.85 98.72 54331.40 88888.00 2016-07-07 11:46:57.125 189 12525.90 98.67 54331.40 88888.00 2016-07-07 11:46:57.250 189 12525.80 98.65 54331.43 88888.00 2016-07-07 11:46:57.375 189 12525.70 98.65 54331.40 88888.00 2016-07-07 11:46:57.500 189 12525.67 98.60 54331.43 88888.00 2016-07-07 11:46:57.625 189 12525.67 98.58 54331.43 88888.00 2016-07-07 11:46:57.750 189 12525.67 98.55 54331.45 88888.00 2016-07-07 11:46:57.875 189 12525.67 98.55 54331.43 88888.00 2016-07-07 11:46:58.000 189 12525.65 98.55 54331.43 88888.00 2016-07-07 11:46:58.125 189 12525.60 98.50 54331.45 88888.00 2016-07-07 11:46:58.250 189 12525.50 98.50 54331.45 88888.00 2016-07-07 11:46:58.375 189 12525.50 98.50 54331.45 88888.00 2016-07-07 11:46:58.500 189 12525.45 98.47 54331.45 88888.00 2016-07-07 11:46:58.625 189 12525.40 98.47 54331.45 88888.00 2016-07-07 11:46:58.750 189 12525.35 98.45 54331.45 88888.00 2016-07-07 11:46:58.875 189 12525.42 98.45 54331.47 88888.00 2016-07-07 11:46:59.000 189 12525.45 98.40 54331.45 88888.00 2016-07-07 11:46:59.125 189 12525.38 98.38 54331.47 88888.00 2016-07-07 11:46:59.250 189 12525.27 98.35 54331.43 88888.00 2016-07-07 11:46:59.375 189 12525.27 98.35 54331.45 88888.00 2016-07-07 11:46:59.500 189 12525.30 98.35 54331.47 88888.00 2016-07-07 11:46:59.625 189 12525.27 98.30 54331.47 88888.00 2016-07-07 11:46:59.750 189 12525.17 98.30 54331.50 88888.00 2016-07-07 11:46:59.875 189 12525.10 98.30 54331.50 88888.00 2016-07-07 11:47:00.000 189 12525.08 98.28 54331.53 88888.00 2016-07-07 11:47:00.125 189 12525.05 98.22 54331.50 88888.00 2016-07-07 11:47:00.250 189 12525.02 98.22 54331.50 88888.00 2016-07-07 11:47:00.375 189 12525.02 98.22 54331.47 88888.00 2016-07-07 11:47:00.500 189 12525.08 98.28 54331.47 88888.00 2016-07-07 11:47:00.625 189 12525.05 98.20 54331.47 88888.00 2016-07-07 11:47:00.750 189 12524.98 98.20 54331.50 88888.00 2016-07-07 11:47:00.875 189 12524.95 98.22 54331.50 88888.00 2016-07-07 11:47:01.000 189 12524.95 98.22 54331.50 88888.00 2016-07-07 11:47:01.125 189 12524.95 98.22 54331.50 88888.00 2016-07-07 11:47:01.250 189 12524.92 98.20 54331.50 88888.00 2016-07-07 11:47:01.375 189 12524.92 98.20 54331.53 88888.00 2016-07-07 11:47:01.500 189 12524.88 98.25 54331.53 88888.00 2016-07-07 11:47:01.625 189 12524.85 98.25 54331.53 88888.00 2016-07-07 11:47:01.750 189 12524.77 98.22 54331.53 88888.00 2016-07-07 11:47:01.875 189 12524.67 98.20 54331.50 88888.00 2016-07-07 11:47:02.000 189 12524.67 98.20 54331.53 88888.00 2016-07-07 11:47:02.125 189 12524.65 98.22 54331.55 88888.00 2016-07-07 11:47:02.250 189 12524.60 98.20 54331.57 88888.00 2016-07-07 11:47:02.375 189 12524.62 98.20 54331.55 88888.00 2016-07-07 11:47:02.500 189 12524.65 98.17 54331.55 88888.00 2016-07-07 11:47:02.625 189 12524.55 98.17 54331.55 88888.00 2016-07-07 11:47:02.750 189 12524.42 98.12 54331.55 88888.00 2016-07-07 11:47:02.875 189 12524.33 98.12 54331.57 88888.00 2016-07-07 11:47:03.000 189 12524.30 98.15 54331.60 88888.00 2016-07-07 11:47:03.125 189 12524.30 98.12 54331.60 88888.00 2016-07-07 11:47:03.250 189 12524.25 98.10 54331.55 88888.00 2016-07-07 11:47:03.375 189 12524.30 98.10 54331.57 88888.00 2016-07-07 11:47:03.500 189 12524.30 98.05 54331.57 88888.00 2016-07-07 11:47:03.625 189 12524.25 98.00 54331.60 88888.00 2016-07-07 11:47:03.750 189 12524.08 98.00 54331.62 88888.00 2016-07-07 11:47:03.875 189 12524.00 98.00 54331.62 88888.00 2016-07-07 11:47:04.000 189 12523.95 97.95 54331.60 88888.00 2016-07-07 11:47:04.125 189 12523.92 97.92 54331.62 88888.00 2016-07-07 11:47:04.250 189 12523.85 97.90 54331.65 88888.00 2016-07-07 11:47:04.375 189 12523.83 97.90 54331.65 88888.00 2016-07-07 11:47:04.500 189 12523.75 97.90 54331.65 88888.00 2016-07-07 11:47:04.625 189 12523.73 97.88 54331.65 88888.00 2016-07-07 11:47:04.750 189 12523.75 97.83 54331.65 88888.00 2016-07-07 11:47:04.875 189 12523.73 97.85 54331.68 88888.00 2016-07-07 11:47:05.000 189 12523.60 97.83 54331.70 88888.00 2016-07-07 11:47:05.125 189 12523.52 97.80 54331.70 88888.00 2016-07-07 11:47:05.250 189 12523.45 97.80 54331.75 88888.00 2016-07-07 11:47:05.375 189 12523.50 97.80 54331.75 88888.00 2016-07-07 11:47:05.500 189 12523.45 97.78 54331.75 88888.00 2016-07-07 11:47:05.625 189 12523.40 97.70 54331.72 88888.00 2016-07-07 11:47:05.750 189 12523.33 97.70 54331.72 88888.00 2016-07-07 11:47:05.875 189 12523.23 97.70 54331.75 88888.00 2016-07-07 11:47:06.000 189 12523.20 97.67 54331.78 88888.00 2016-07-07 11:47:06.125 189 12523.12 97.62 54331.80 88888.00 2016-07-07 11:47:06.250 189 12523.05 97.60 54331.82 88888.00 2016-07-07 11:47:06.375 189 12523.00 97.58 54331.82 88888.00 2016-07-07 11:47:06.500 189 12523.00 97.55 54331.82 88888.00 2016-07-07 11:47:06.625 189 12522.95 97.58 54331.82 88888.00 2016-07-07 11:47:06.750 189 12522.98 97.60 54331.85 88888.00 2016-07-07 11:47:06.875 189 12522.95 97.55 54331.85 88888.00 2016-07-07 11:47:07.000 189 12522.90 97.53 54331.80 88888.00 2016-07-07 11:47:07.125 189 12522.85 97.50 54331.80 88888.00 2016-07-07 11:47:07.250 189 12522.77 97.47 54331.85 88888.00 2016-07-07 11:47:07.375 189 12522.70 97.47 54331.85 88888.00 2016-07-07 11:47:07.500 189 12522.65 97.42 54331.88 88888.00 2016-07-07 11:47:07.625 189 12522.60 97.42 54331.85 88888.00 2016-07-07 11:47:07.750 189 12522.50 97.38 54331.85 88888.00 2016-07-07 11:47:07.875 189 12522.50 97.38 54331.88 88888.00 2016-07-07 11:47:08.000 189 12522.55 97.38 54331.88 88888.00 2016-07-07 11:47:08.125 189 12522.50 97.35 54331.88 88888.00 2016-07-07 11:47:08.250 189 12522.40 97.30 54331.88 88888.00 2016-07-07 11:47:08.375 189 12522.40 97.28 54331.88 88888.00 2016-07-07 11:47:08.500 189 12522.35 97.25 54331.88 88888.00 2016-07-07 11:47:08.625 189 12522.27 97.22 54331.90 88888.00 2016-07-07 11:47:08.750 189 12522.23 97.20 54331.90 88888.00 2016-07-07 11:47:08.875 189 12522.23 97.17 54331.90 88888.00 2016-07-07 11:47:09.000 189 12522.25 97.15 54331.90 88888.00 2016-07-07 11:47:09.125 189 12522.17 97.10 54331.93 88888.00 2016-07-07 11:47:09.250 189 12522.10 97.10 54331.93 88888.00 2016-07-07 11:47:09.375 189 12522.08 97.08 54331.93 88888.00 2016-07-07 11:47:09.500 189 12522.00 97.03 54331.90 88888.00 2016-07-07 11:47:09.625 189 12521.98 97.05 54331.93 88888.00 2016-07-07 11:47:09.750 189 12522.00 97.00 54331.95 88888.00 2016-07-07 11:47:09.875 189 12522.08 96.97 54331.93 88888.00 2016-07-07 11:47:10.000 189 12522.08 96.97 54331.93 88888.00 2016-07-07 11:47:10.125 189 12522.00 97.00 54331.95 88888.00 2016-07-07 11:47:10.250 189 12521.95 96.97 54331.93 88888.00 2016-07-07 11:47:10.375 189 12521.95 96.97 54331.93 88888.00 2016-07-07 11:47:10.500 189 12521.95 96.92 54331.93 88888.00 2016-07-07 11:47:10.625 189 12521.92 96.88 54331.93 88888.00 2016-07-07 11:47:10.750 189 12521.88 96.83 54331.95 88888.00 2016-07-07 11:47:10.875 189 12521.80 96.85 54331.93 88888.00 2016-07-07 11:47:11.000 189 12521.73 96.88 54331.93 88888.00 2016-07-07 11:47:11.125 189 12521.65 96.90 54331.93 88888.00 2016-07-07 11:47:11.250 189 12521.70 96.85 54331.95 88888.00 2016-07-07 11:47:11.375 189 12521.80 96.83 54331.93 88888.00 2016-07-07 11:47:11.500 189 12521.83 96.80 54331.93 88888.00 2016-07-07 11:47:11.625 189 12521.77 96.78 54331.93 88888.00 2016-07-07 11:47:11.750 189 12521.73 96.80 54331.93 88888.00 2016-07-07 11:47:11.875 189 12521.67 96.80 54331.95 88888.00 2016-07-07 11:47:12.000 189 12521.65 96.78 54331.95 88888.00 2016-07-07 11:47:12.125 189 12521.65 96.78 54331.93 88888.00 2016-07-07 11:47:12.250 189 12521.62 96.78 54331.95 88888.00 2016-07-07 11:47:12.375 189 12521.60 96.75 54331.95 88888.00 2016-07-07 11:47:12.500 189 12521.62 96.75 54331.95 88888.00 2016-07-07 11:47:12.625 189 12521.60 96.70 54331.93 88888.00 2016-07-07 11:47:12.750 189 12521.65 96.67 54331.95 88888.00 2016-07-07 11:47:12.875 189 12521.62 96.70 54331.95 88888.00 2016-07-07 11:47:13.000 189 12521.65 96.67 54331.93 88888.00 2016-07-07 11:47:13.125 189 12521.65 96.65 54331.93 88888.00 2016-07-07 11:47:13.250 189 12521.60 96.62 54331.93 88888.00 2016-07-07 11:47:13.375 189 12521.62 96.65 54331.93 88888.00 2016-07-07 11:47:13.500 189 12521.60 96.60 54331.93 88888.00 2016-07-07 11:47:13.625 189 12521.58 96.55 54331.93 88888.00 2016-07-07 11:47:13.750 189 12521.52 96.50 54331.95 88888.00 2016-07-07 11:47:13.875 189 12521.58 96.50 54331.93 88888.00 2016-07-07 11:47:14.000 189 12521.55 96.47 54331.93 88888.00 2016-07-07 11:47:14.125 189 12521.48 96.42 54331.93 88888.00 2016-07-07 11:47:14.250 189 12521.48 96.38 54331.95 88888.00 2016-07-07 11:47:14.375 189 12521.48 96.35 54331.93 88888.00 2016-07-07 11:47:14.500 189 12521.45 96.35 54331.93 88888.00 2016-07-07 11:47:14.625 189 12521.42 96.38 54331.95 88888.00 2016-07-07 11:47:14.750 189 12521.42 96.38 54331.95 88888.00 2016-07-07 11:47:14.875 189 12521.38 96.25 54331.95 88888.00 2016-07-07 11:47:15.000 189 12521.33 96.22 54331.95 88888.00 2016-07-07 11:47:15.125 189 12521.38 96.22 54331.95 88888.00 2016-07-07 11:47:15.250 189 12521.35 96.15 54331.95 88888.00 2016-07-07 11:47:15.375 189 12521.42 96.15 54331.95 88888.00 2016-07-07 11:47:15.500 189 12521.40 96.12 54331.97 88888.00 2016-07-07 11:47:15.625 189 12521.35 96.10 54331.97 88888.00 2016-07-07 11:47:15.750 189 12521.25 96.08 54331.97 88888.00 2016-07-07 11:47:15.875 189 12521.25 96.08 54331.95 88888.00 2016-07-07 11:47:16.000 189 12521.27 96.05 54331.95 88888.00 2016-07-07 11:47:16.125 189 12521.25 96.00 54331.95 88888.00 2016-07-07 11:47:16.250 189 12521.25 95.97 54331.95 88888.00 2016-07-07 11:47:16.375 189 12521.23 95.95 54331.93 88888.00 2016-07-07 11:47:16.500 189 12521.23 95.92 54331.93 88888.00 2016-07-07 11:47:16.625 189 12521.23 95.90 54331.93 88888.00 2016-07-07 11:47:16.750 189 12521.25 95.90 54331.95 88888.00 2016-07-07 11:47:16.875 189 12521.15 95.85 54331.93 88888.00 2016-07-07 11:47:17.000 189 12521.15 95.85 54331.93 88888.00 2016-07-07 11:47:17.125 189 12521.17 95.85 54331.93 88888.00 2016-07-07 11:47:17.250 189 12521.15 95.78 54331.95 88888.00 2016-07-07 11:47:17.375 189 12521.17 95.78 54331.93 88888.00 2016-07-07 11:47:17.500 189 12521.20 95.78 54331.93 88888.00 2016-07-07 11:47:17.625 189 12521.20 95.75 54331.93 88888.00 2016-07-07 11:47:17.750 189 12521.12 95.72 54331.95 88888.00 2016-07-07 11:47:17.875 189 12521.10 95.72 54331.95 88888.00 2016-07-07 11:47:18.000 189 12521.15 95.72 54331.97 88888.00 2016-07-07 11:47:18.125 189 12521.12 95.70 54331.95 88888.00 2016-07-07 11:47:18.250 189 12521.08 95.67 54331.97 88888.00 2016-07-07 11:47:18.375 189 12521.08 95.70 54332.00 88888.00 2016-07-07 11:47:18.500 189 12521.08 95.67 54332.00 88888.00 2016-07-07 11:47:18.625 189 12521.00 95.65 54331.95 88888.00 2016-07-07 11:47:18.750 189 12521.00 95.65 54331.97 88888.00 2016-07-07 11:47:18.875 189 12521.00 95.65 54331.97 88888.00 2016-07-07 11:47:19.000 189 12520.90 95.65 54331.97 88888.00 2016-07-07 11:47:19.125 189 12520.88 95.62 54331.97 88888.00 2016-07-07 11:47:19.250 189 12520.83 95.60 54331.95 88888.00 2016-07-07 11:47:19.375 189 12520.83 95.60 54331.97 88888.00 2016-07-07 11:47:19.500 189 12520.77 95.58 54331.97 88888.00 2016-07-07 11:47:19.625 189 12520.75 95.60 54331.97 88888.00 2016-07-07 11:47:19.750 189 12520.73 95.58 54332.00 88888.00 2016-07-07 11:47:19.875 189 12520.65 95.55 54331.97 88888.00 2016-07-07 11:47:20.000 189 12520.60 95.55 54331.95 88888.00 2016-07-07 11:47:20.125 189 12520.58 95.53 54331.97 88888.00 2016-07-07 11:47:20.250 189 12520.52 95.47 54332.00 88888.00 2016-07-07 11:47:20.375 189 12520.50 95.47 54331.97 88888.00 2016-07-07 11:47:20.500 189 12520.48 95.50 54332.00 88888.00 2016-07-07 11:47:20.625 189 12520.38 95.42 54332.00 88888.00 2016-07-07 11:47:20.750 189 12520.30 95.40 54331.97 88888.00 2016-07-07 11:47:20.875 189 12520.30 95.42 54331.97 88888.00 2016-07-07 11:47:21.000 189 12520.23 95.38 54331.97 88888.00 2016-07-07 11:47:21.125 189 12520.23 95.33 54332.00 88888.00 2016-07-07 11:47:21.250 189 12520.17 95.28 54332.00 88888.00 2016-07-07 11:47:21.375 189 12520.17 95.25 54331.97 88888.00 2016-07-07 11:47:21.500 189 12520.10 95.22 54332.00 88888.00 2016-07-07 11:47:21.625 189 12520.05 95.17 54332.00 88888.00 2016-07-07 11:47:21.750 189 12520.02 95.15 54331.97 88888.00 2016-07-07 11:47:21.875 189 12519.95 95.12 54331.97 88888.00 2016-07-07 11:47:22.000 189 12519.92 95.10 54331.97 88888.00 2016-07-07 11:47:22.125 189 12519.90 95.10 54331.97 88888.00 2016-07-07 11:47:22.250 189 12519.92 95.05 54332.00 88888.00 2016-07-07 11:47:22.375 189 12519.90 95.00 54332.00 88888.00 2016-07-07 11:47:22.500 189 12519.83 94.95 54332.03 88888.00 2016-07-07 11:47:22.625 189 12519.77 94.92 54332.00 88888.00 2016-07-07 11:47:22.750 189 12519.80 94.95 54331.97 88888.00 2016-07-07 11:47:22.875 189 12519.77 94.95 54332.00 88888.00 2016-07-07 11:47:23.000 189 12519.70 94.92 54332.00 88888.00 2016-07-07 11:47:23.125 189 12519.67 94.85 54332.03 88888.00 2016-07-07 11:47:23.250 189 12519.60 94.80 54332.03 88888.00 2016-07-07 11:47:23.375 189 12519.62 94.80 54332.00 88888.00 2016-07-07 11:47:23.500 189 12519.67 94.78 54332.00 88888.00 2016-07-07 11:47:23.625 189 12519.65 94.75 54331.97 88888.00 2016-07-07 11:47:23.750 189 12519.62 94.75 54332.00 88888.00 2016-07-07 11:47:23.875 189 12519.62 94.75 54332.00 88888.00 2016-07-07 11:47:24.000 189 12519.55 94.72 54332.03 88888.00 2016-07-07 11:47:24.125 189 12519.48 94.67 54332.00 88888.00 2016-07-07 11:47:24.250 189 12519.50 94.67 54331.97 88888.00 2016-07-07 11:47:24.375 189 12519.55 94.70 54332.00 88888.00 2016-07-07 11:47:24.500 189 12519.58 94.72 54331.97 88888.00 2016-07-07 11:47:24.625 189 12519.45 94.70 54331.95 88888.00 2016-07-07 11:47:24.750 189 12519.42 94.67 54331.95 88888.00 2016-07-07 11:47:24.875 189 12519.48 94.67 54331.95 88888.00 2016-07-07 11:47:25.000 189 12519.45 94.65 54331.93 88888.00 2016-07-07 11:47:25.125 189 12519.50 94.60 54331.93 88888.00 2016-07-07 11:47:25.250 189 12519.52 94.60 54331.95 88888.00 2016-07-07 11:47:25.375 189 12519.55 94.58 54331.95 88888.00 2016-07-07 11:47:25.500 189 12519.48 94.58 54331.95 88888.00 2016-07-07 11:47:25.625 189 12519.45 94.55 54331.93 88888.00 2016-07-07 11:47:25.750 189 12519.45 94.55 54331.95 88888.00 2016-07-07 11:47:25.875 189 12519.50 94.53 54331.95 88888.00 2016-07-07 11:47:26.000 189 12519.50 94.53 54331.95 88888.00 2016-07-07 11:47:26.125 189 12519.45 94.53 54331.93 88888.00 2016-07-07 11:47:26.250 189 12519.42 94.53 54331.93 88888.00 2016-07-07 11:47:26.375 189 12519.48 94.53 54331.95 88888.00 2016-07-07 11:47:26.500 189 12519.45 94.53 54331.93 88888.00 2016-07-07 11:47:26.625 189 12519.42 94.53 54331.93 88888.00 2016-07-07 11:47:26.750 189 12519.42 94.58 54331.95 88888.00 2016-07-07 11:47:26.875 189 12519.50 94.55 54331.95 88888.00 2016-07-07 11:47:27.000 189 12519.60 94.58 54331.93 88888.00 2016-07-07 11:47:27.125 189 12519.58 94.55 54331.93 88888.00 2016-07-07 11:47:27.250 189 12519.52 94.50 54331.90 88888.00 2016-07-07 11:47:27.375 189 12519.65 94.53 54331.93 88888.00 2016-07-07 11:47:27.500 189 12519.67 94.58 54331.93 88888.00 2016-07-07 11:47:27.625 189 12519.62 94.55 54331.88 88888.00 2016-07-07 11:47:27.750 189 12519.60 94.50 54331.88 88888.00 2016-07-07 11:47:27.875 189 12519.65 94.50 54331.88 88888.00 2016-07-07 11:47:28.000 189 12519.73 94.53 54331.88 88888.00 2016-07-07 11:47:28.125 189 12519.70 94.53 54331.90 88888.00 2016-07-07 11:47:28.250 189 12519.70 94.50 54331.90 88888.00 2016-07-07 11:47:28.375 189 12519.73 94.53 54331.90 88888.00 2016-07-07 11:47:28.500 189 12519.67 94.50 54331.88 88888.00 2016-07-07 11:47:28.625 189 12519.62 94.47 54331.85 88888.00 2016-07-07 11:47:28.750 189 12519.62 94.47 54331.85 88888.00 2016-07-07 11:47:28.875 189 12519.67 94.50 54331.88 88888.00 2016-07-07 11:47:29.000 189 12519.75 94.47 54331.85 88888.00 2016-07-07 11:47:29.125 189 12519.77 94.40 54331.85 88888.00 2016-07-07 11:47:29.250 189 12519.75 94.38 54331.88 88888.00 2016-07-07 11:47:29.375 189 12519.73 94.38 54331.85 88888.00 2016-07-07 11:47:29.500 189 12519.70 94.38 54331.88 88888.00 2016-07-07 11:47:29.625 189 12519.77 94.35 54331.82 88888.00 2016-07-07 11:47:29.750 189 12519.80 94.33 54331.82 88888.00 2016-07-07 11:47:29.875 189 12519.80 94.30 54331.82 88888.00 2016-07-07 11:47:30.000 189 12519.77 94.28 54331.82 88888.00 2016-07-07 11:47:30.125 189 12519.75 94.22 54331.82 88888.00 2016-07-07 11:47:30.250 189 12519.67 94.15 54331.82 88888.00 2016-07-07 11:47:30.375 189 12519.70 94.15 54331.82 88888.00 2016-07-07 11:47:30.500 189 12519.73 94.17 54331.85 88888.00 2016-07-07 11:47:30.625 189 12519.73 94.17 54331.88 88888.00 2016-07-07 11:47:30.750 189 12519.65 94.15 54331.85 88888.00 2016-07-07 11:47:30.875 189 12519.62 94.12 54331.85 88888.00 2016-07-07 11:47:31.000 189 12519.60 94.10 54331.82 88888.00 2016-07-07 11:47:31.125 189 12519.65 94.08 54331.82 88888.00 2016-07-07 11:47:31.250 189 12519.70 94.08 54331.88 88888.00 2016-07-07 11:47:31.375 189 12519.75 94.08 54331.85 88888.00 2016-07-07 11:47:31.500 189 12519.75 94.08 54331.85 88888.00 2016-07-07 11:47:31.625 189 12519.73 94.05 54331.82 88888.00 2016-07-07 11:47:31.750 189 12519.65 94.05 54331.82 88888.00 2016-07-07 11:47:31.875 189 12519.65 94.03 54331.80 88888.00 2016-07-07 11:47:32.000 189 12519.70 94.03 54331.82 88888.00 2016-07-07 11:47:32.125 189 12519.70 94.00 54331.85 88888.00 2016-07-07 11:47:32.250 189 12519.67 94.00 54331.85 88888.00 2016-07-07 11:47:32.375 189 12519.65 94.00 54331.82 88888.00 2016-07-07 11:47:32.500 189 12519.60 93.97 54331.82 88888.00 2016-07-07 11:47:32.625 189 12519.62 94.00 54331.82 88888.00 2016-07-07 11:47:32.750 189 12519.65 94.00 54331.82 88888.00 2016-07-07 11:47:32.875 189 12519.73 93.97 54331.80 88888.00 2016-07-07 11:47:33.000 189 12519.70 94.00 54331.80 88888.00 2016-07-07 11:47:33.125 189 12519.65 94.08 54331.80 88888.00 2016-07-07 11:47:33.250 189 12519.60 94.08 54331.82 88888.00 2016-07-07 11:47:33.375 189 12519.67 94.10 54331.80 88888.00 2016-07-07 11:47:33.500 189 12519.70 94.08 54331.80 88888.00 2016-07-07 11:47:33.625 189 12519.70 94.05 54331.78 88888.00 2016-07-07 11:47:33.750 189 12519.75 94.05 54331.75 88888.00 2016-07-07 11:47:33.875 189 12519.77 94.08 54331.75 88888.00 2016-07-07 11:47:34.000 189 12519.75 94.12 54331.75 88888.00 2016-07-07 11:47:34.125 189 12519.75 94.12 54331.75 88888.00 2016-07-07 11:47:34.250 189 12519.67 94.10 54331.80 88888.00 2016-07-07 11:47:34.375 189 12519.73 94.12 54331.78 88888.00 2016-07-07 11:47:34.500 189 12519.77 94.15 54331.78 88888.00 2016-07-07 11:47:34.625 189 12519.77 94.17 54331.78 88888.00 2016-07-07 11:47:34.750 189 12519.75 94.15 54331.78 88888.00 2016-07-07 11:47:34.875 189 12519.73 94.15 54331.78 88888.00 2016-07-07 11:47:35.000 189 12519.67 94.12 54331.80 88888.00 2016-07-07 11:47:35.125 189 12519.70 94.15 54331.80 88888.00 2016-07-07 11:47:35.250 189 12519.70 94.15 54331.80 88888.00 2016-07-07 11:47:35.375 189 12519.70 94.17 54331.80 88888.00 2016-07-07 11:47:35.500 189 12519.73 94.15 54331.78 88888.00 2016-07-07 11:47:35.625 189 12519.73 94.12 54331.80 88888.00 2016-07-07 11:47:35.750 189 12519.70 94.12 54331.78 88888.00 2016-07-07 11:47:35.875 189 12519.62 94.10 54331.78 88888.00 2016-07-07 11:47:36.000 189 12519.60 94.08 54331.78 88888.00 2016-07-07 11:47:36.125 189 12519.65 94.10 54331.82 88888.00 2016-07-07 11:47:36.250 189 12519.50 94.05 54331.80 88888.00 2016-07-07 11:47:36.375 189 12519.42 94.05 54331.80 88888.00 2016-07-07 11:47:36.500 189 12519.38 94.08 54331.82 88888.00 2016-07-07 11:47:36.625 189 12519.35 94.03 54331.82 88888.00 2016-07-07 11:47:36.750 189 12519.27 93.97 54331.82 88888.00 2016-07-07 11:47:36.875 189 12519.20 93.97 54331.85 88888.00 2016-07-07 11:47:37.000 189 12519.17 93.95 54331.88 88888.00 2016-07-07 11:47:37.125 189 12519.15 93.95 54331.90 88888.00 2016-07-07 11:47:37.250 189 12519.10 93.90 54331.90 88888.00 2016-07-07 11:47:37.375 189 12519.10 93.90 54331.88 88888.00 2016-07-07 11:47:37.500 189 12519.08 93.85 54331.90 88888.00 2016-07-07 11:47:37.625 189 12519.02 93.80 54331.90 88888.00 2016-07-07 11:47:37.750 189 12519.05 93.80 54331.95 88888.00 2016-07-07 11:47:37.875 189 12519.00 93.75 54331.95 88888.00 2016-07-07 11:47:38.000 189 12518.88 93.67 54331.95 88888.00 2016-07-07 11:47:38.125 189 12518.88 93.67 54331.95 88888.00 2016-07-07 11:47:38.250 189 12518.83 93.65 54331.97 88888.00 2016-07-07 11:47:38.375 189 12518.83 93.62 54331.95 88888.00 2016-07-07 11:47:38.500 189 12518.80 93.58 54331.95 88888.00 2016-07-07 11:47:38.625 189 12518.73 93.55 54331.95 88888.00 2016-07-07 11:47:38.750 189 12518.62 93.55 54332.00 88888.00 2016-07-07 11:47:38.875 189 12518.55 93.55 54332.00 88888.00 2016-07-07 11:47:39.000 189 12518.48 93.50 54332.00 88888.00 2016-07-07 11:47:39.125 189 12518.50 93.42 54332.00 88888.00 2016-07-07 11:47:39.250 189 12518.45 93.40 54332.03 88888.00 2016-07-07 11:47:39.375 189 12518.50 93.38 54332.03 88888.00 2016-07-07 11:47:39.500 189 12518.48 93.33 54332.00 88888.00 2016-07-07 11:47:39.625 189 12518.40 93.25 54332.00 88888.00 2016-07-07 11:47:39.750 189 12518.35 93.22 54332.03 88888.00 2016-07-07 11:47:39.875 189 12518.40 93.20 54332.05 88888.00 2016-07-07 11:47:40.000 189 12518.38 93.15 54332.05 88888.00 2016-07-07 11:47:40.125 189 12518.33 93.10 54332.03 88888.00 2016-07-07 11:47:40.250 189 12518.27 93.05 54332.00 88888.00 2016-07-07 11:47:40.375 189 12518.23 93.05 54332.03 88888.00 2016-07-07 11:47:40.500 189 12518.27 93.03 54332.05 88888.00 2016-07-07 11:47:40.625 189 12518.25 92.97 54332.05 88888.00 2016-07-07 11:47:40.750 189 12518.15 92.92 54332.05 88888.00 2016-07-07 11:47:40.875 189 12518.15 92.85 54332.03 88888.00 2016-07-07 11:47:41.000 189 12518.20 92.83 54332.03 88888.00 2016-07-07 11:47:41.125 189 12518.17 92.78 54332.05 88888.00 2016-07-07 11:47:41.250 189 12518.10 92.72 54332.05 88888.00 2016-07-07 11:47:41.375 189 12518.12 92.72 54332.05 88888.00 2016-07-07 11:47:41.500 189 12518.20 92.70 54332.05 88888.00 2016-07-07 11:47:41.625 189 12518.27 92.67 54332.05 88888.00 2016-07-07 11:47:41.750 189 12518.25 92.65 54332.05 88888.00 2016-07-07 11:47:41.875 189 12518.27 92.58 54332.07 88888.00 2016-07-07 11:47:42.000 189 12518.35 92.53 54332.05 88888.00 2016-07-07 11:47:42.125 189 12518.38 92.50 54332.07 88888.00 2016-07-07 11:47:42.250 189 12518.33 92.45 54332.07 88888.00 2016-07-07 11:47:42.375 189 12518.38 92.45 54332.07 88888.00 2016-07-07 11:47:42.500 189 12518.40 92.42 54332.10 88888.00 2016-07-07 11:47:42.625 189 12518.45 92.38 54332.05 88888.00 2016-07-07 11:47:42.750 189 12518.45 92.35 54332.07 88888.00 2016-07-07 11:47:42.875 189 12518.48 92.28 54332.07 88888.00 2016-07-07 11:47:43.000 189 12518.50 92.30 54332.07 88888.00 2016-07-07 11:47:43.125 189 12518.48 92.22 54332.07 88888.00 2016-07-07 11:47:43.250 189 12518.45 92.17 54332.07 88888.00 2016-07-07 11:47:43.375 189 12518.50 92.20 54332.10 88888.00 2016-07-07 11:47:43.500 189 12518.52 92.22 54332.07 88888.00 2016-07-07 11:47:43.625 189 12518.55 92.17 54332.05 88888.00 2016-07-07 11:47:43.750 189 12518.52 92.15 54332.07 88888.00 2016-07-07 11:47:43.875 189 12518.55 92.12 54332.10 88888.00 2016-07-07 11:47:44.000 189 12518.62 92.12 54332.10 88888.00 2016-07-07 11:47:44.125 189 12518.70 92.10 54332.07 88888.00 2016-07-07 11:47:44.250 189 12518.77 92.08 54332.10 88888.00 2016-07-07 11:47:44.375 189 12518.73 92.08 54332.05 88888.00 2016-07-07 11:47:44.500 189 12518.62 92.05 54332.07 88888.00 2016-07-07 11:47:44.625 189 12518.70 92.03 54332.10 88888.00 2016-07-07 11:47:44.750 189 12518.75 91.97 54332.10 88888.00 2016-07-07 11:47:44.875 189 12518.80 91.95 54332.07 88888.00 2016-07-07 11:47:45.000 189 12518.80 91.95 54332.05 88888.00 2016-07-07 11:47:45.125 189 12518.77 91.97 54332.03 88888.00 2016-07-07 11:47:45.250 189 12518.85 91.92 54332.10 88888.00 2016-07-07 11:47:45.375 189 12518.88 91.90 54332.07 88888.00 2016-07-07 11:47:45.500 189 12518.88 91.88 54332.07 88888.00 2016-07-07 11:47:45.625 189 12518.85 91.85 54332.12 88888.00 2016-07-07 11:47:45.750 189 12518.85 91.85 54332.15 88888.00 2016-07-07 11:47:45.875 189 12518.83 91.83 54332.12 88888.00 2016-07-07 11:47:46.000 189 12518.85 91.78 54332.10 88888.00 2016-07-07 11:47:46.125 189 12518.80 91.75 54332.10 88888.00 2016-07-07 11:47:46.250 189 12518.80 91.67 54332.12 88888.00 2016-07-07 11:47:46.375 189 12518.80 91.62 54332.10 88888.00 2016-07-07 11:47:46.500 189 12518.77 91.62 54332.12 88888.00 2016-07-07 11:47:46.625 189 12518.73 91.62 54332.12 88888.00 2016-07-07 11:47:46.750 189 12518.67 91.60 54332.15 88888.00 2016-07-07 11:47:46.875 189 12518.67 91.58 54332.15 88888.00 2016-07-07 11:47:47.000 189 12518.73 91.53 54332.12 88888.00 2016-07-07 11:47:47.125 189 12518.67 91.47 54332.12 88888.00 2016-07-07 11:47:47.250 189 12518.67 91.45 54332.15 88888.00 2016-07-07 11:47:47.375 189 12518.73 91.45 54332.18 88888.00 2016-07-07 11:47:47.500 189 12518.73 91.38 54332.15 88888.00 2016-07-07 11:47:47.625 189 12518.65 91.35 54332.18 88888.00 2016-07-07 11:47:47.750 189 12518.60 91.35 54332.18 88888.00 2016-07-07 11:47:47.875 189 12518.62 91.35 54332.20 88888.00 2016-07-07 11:47:48.000 189 12518.65 91.28 54332.20 88888.00 2016-07-07 11:47:48.125 189 12518.62 91.25 54332.20 88888.00 2016-07-07 11:47:48.250 189 12518.60 91.22 54332.22 88888.00 2016-07-07 11:47:48.375 189 12518.55 91.20 54332.15 88888.00 2016-07-07 11:47:48.500 189 12518.45 91.20 54332.18 88888.00 2016-07-07 11:47:48.625 189 12518.45 91.17 54332.20 88888.00 2016-07-07 11:47:48.750 189 12518.45 91.12 54332.22 88888.00 2016-07-07 11:47:48.875 189 12518.42 91.08 54332.18 88888.00 2016-07-07 11:47:49.000 189 12518.48 91.05 54332.20 88888.00 2016-07-07 11:47:49.125 189 12518.48 91.03 54332.18 88888.00 2016-07-07 11:47:49.250 189 12518.42 90.97 54332.20 88888.00 2016-07-07 11:47:49.375 189 12518.45 90.95 54332.20 88888.00 2016-07-07 11:47:49.500 189 12518.48 90.95 54332.22 88888.00 2016-07-07 11:47:49.625 189 12518.50 90.92 54332.22 88888.00 2016-07-07 11:47:49.750 189 12518.48 90.90 54332.20 88888.00 2016-07-07 11:47:49.875 189 12518.48 90.88 54332.25 88888.00 2016-07-07 11:47:50.000 189 12518.50 90.83 54332.25 88888.00 2016-07-07 11:47:50.125 189 12518.55 90.78 54332.25 88888.00 2016-07-07 11:47:50.250 189 12518.58 90.75 54332.25 88888.00 2016-07-07 11:47:50.375 189 12518.62 90.72 54332.20 88888.00 2016-07-07 11:47:50.500 189 12518.70 90.67 54332.22 88888.00 2016-07-07 11:47:50.625 189 12518.70 90.62 54332.28 88888.00 2016-07-07 11:47:50.750 189 12518.70 90.62 54332.30 88888.00 2016-07-07 11:47:50.875 189 12518.77 90.58 54332.30 88888.00 2016-07-07 11:47:51.000 189 12518.73 90.55 54332.30 88888.00 2016-07-07 11:47:51.125 189 12518.75 90.50 54332.32 88888.00 2016-07-07 11:47:51.250 189 12518.75 90.50 54332.35 88888.00 2016-07-07 11:47:51.375 189 12518.80 90.47 54332.35 88888.00 2016-07-07 11:47:51.500 189 12518.83 90.47 54332.32 88888.00 2016-07-07 11:47:51.625 189 12518.83 90.45 54332.35 88888.00 2016-07-07 11:47:51.750 189 12518.80 90.40 54332.35 88888.00 2016-07-07 11:47:51.875 189 12518.77 90.38 54332.35 88888.00 2016-07-07 11:47:52.000 189 12518.88 90.35 54332.35 88888.00 2016-07-07 11:47:52.125 189 12518.95 90.33 54332.38 88888.00 2016-07-07 11:47:52.250 189 12518.90 90.33 54332.40 88888.00 2016-07-07 11:47:52.375 189 12518.83 90.30 54332.40 88888.00 2016-07-07 11:47:52.500 189 12518.75 90.25 54332.40 88888.00 2016-07-07 11:47:52.625 189 12518.77 90.22 54332.40 88888.00 2016-07-07 11:47:52.750 189 12518.80 90.20 54332.40 88888.00 2016-07-07 11:47:52.875 189 12518.83 90.17 54332.40 88888.00 2016-07-07 11:47:53.000 189 12518.83 90.12 54332.38 88888.00 2016-07-07 11:47:53.125 189 12518.88 90.10 54332.40 88888.00 2016-07-07 11:47:53.250 189 12518.83 90.08 54332.43 88888.00 2016-07-07 11:47:53.375 189 12518.80 90.05 54332.43 88888.00 2016-07-07 11:47:53.500 189 12518.80 90.03 54332.45 88888.00 2016-07-07 11:47:53.625 189 12518.77 90.00 54332.45 88888.00 2016-07-07 11:47:53.750 189 12518.77 89.95 54332.45 88888.00 2016-07-07 11:47:53.875 189 12518.73 89.90 54332.43 88888.00 2016-07-07 11:47:54.000 189 12518.75 89.88 54332.43 88888.00 2016-07-07 11:47:54.125 189 12518.80 89.83 54332.45 88888.00 2016-07-07 11:47:54.250 189 12518.83 89.83 54332.47 88888.00 2016-07-07 11:47:54.375 189 12518.80 89.80 54332.45 88888.00 2016-07-07 11:47:54.500 189 12518.73 89.80 54332.47 88888.00 2016-07-07 11:47:54.625 189 12518.65 89.78 54332.50 88888.00 2016-07-07 11:47:54.750 189 12518.70 89.75 54332.50 88888.00 2016-07-07 11:47:54.875 189 12518.73 89.67 54332.50 88888.00 2016-07-07 11:47:55.000 189 12518.62 89.67 54332.50 88888.00 2016-07-07 11:47:55.125 189 12518.62 89.65 54332.57 88888.00 2016-07-07 11:47:55.250 189 12518.65 89.65 54332.55 88888.00 2016-07-07 11:47:55.375 189 12518.65 89.65 54332.57 88888.00 2016-07-07 11:47:55.500 189 12518.60 89.62 54332.60 88888.00 2016-07-07 11:47:55.625 189 12518.65 89.62 54332.60 88888.00 2016-07-07 11:47:55.750 189 12518.60 89.58 54332.60 88888.00 2016-07-07 11:47:55.875 189 12518.58 89.55 54332.60 88888.00 2016-07-07 11:47:56.000 189 12518.60 89.55 54332.60 88888.00 2016-07-07 11:47:56.125 189 12518.62 89.53 54332.60 88888.00 2016-07-07 11:47:56.250 189 12518.62 89.50 54332.65 88888.00 2016-07-07 11:47:56.375 189 12518.62 89.47 54332.65 88888.00 2016-07-07 11:47:56.500 189 12518.52 89.40 54332.65 88888.00 2016-07-07 11:47:56.625 189 12518.50 89.33 54332.68 88888.00 2016-07-07 11:47:56.750 189 12518.52 89.28 54332.68 88888.00 2016-07-07 11:47:56.875 189 12518.52 89.25 54332.68 88888.00 2016-07-07 11:47:57.000 189 12518.48 89.20 54332.65 88888.00 2016-07-07 11:47:57.125 189 12518.48 89.17 54332.68 88888.00 2016-07-07 11:47:57.250 189 12518.45 89.15 54332.70 88888.00 2016-07-07 11:47:57.375 189 12518.42 89.12 54332.72 88888.00 2016-07-07 11:47:57.500 189 12518.38 89.10 54332.72 88888.00 2016-07-07 11:47:57.625 189 12518.35 89.10 54332.72 88888.00 2016-07-07 11:47:57.750 189 12518.35 89.05 54332.75 88888.00 2016-07-07 11:47:57.875 189 12518.35 89.00 54332.72 88888.00 2016-07-07 11:47:58.000 189 12518.38 88.97 54332.72 88888.00 2016-07-07 11:47:58.125 189 12518.42 88.97 54332.72 88888.00 2016-07-07 11:47:58.250 189 12518.40 88.95 54332.78 88888.00 2016-07-07 11:47:58.375 189 12518.38 88.95 54332.78 88888.00 2016-07-07 11:47:58.500 189 12518.35 88.90 54332.78 88888.00 2016-07-07 11:47:58.625 189 12518.33 88.88 54332.78 88888.00 2016-07-07 11:47:58.750 189 12518.38 88.90 54332.80 88888.00 2016-07-07 11:47:58.875 189 12518.40 88.85 54332.82 88888.00 2016-07-07 11:47:59.000 189 12518.35 88.85 54332.80 88888.00 2016-07-07 11:47:59.125 189 12518.27 88.78 54332.82 88888.00 2016-07-07 11:47:59.250 189 12518.20 88.72 54332.82 88888.00 2016-07-07 11:47:59.375 189 12518.20 88.75 54332.85 88888.00 2016-07-07 11:47:59.500 189 12518.23 88.72 54332.88 88888.00 2016-07-07 11:47:59.625 189 12518.23 88.67 54332.88 88888.00 2016-07-07 11:47:59.750 189 12518.17 88.65 54332.90 88888.00 2016-07-07 11:47:59.875 189 12518.15 88.60 54332.90 88888.00 2016-07-07 11:48:00.000 189 12518.12 88.55 54332.90 88888.00 2016-07-07 11:48:00.125 189 12518.08 88.55 54332.93 88888.00 2016-07-07 11:48:00.250 189 12518.02 88.55 54332.95 88888.00 2016-07-07 11:48:00.375 189 12518.00 88.47 54332.97 88888.00 2016-07-07 11:48:00.500 189 12518.00 88.45 54332.97 88888.00 2016-07-07 11:48:00.625 189 12518.00 88.42 54332.97 88888.00 2016-07-07 11:48:00.750 189 12517.92 88.40 54332.97 88888.00 2016-07-07 11:48:00.875 189 12517.90 88.40 54333.00 88888.00 2016-07-07 11:48:01.000 189 12517.88 88.30 54333.00 88888.00 2016-07-07 11:48:01.125 189 12517.85 88.28 54333.03 88888.00 2016-07-07 11:48:01.250 189 12517.85 88.22 54333.05 88888.00 2016-07-07 11:48:01.375 189 12517.77 88.22 54333.05 88888.00 2016-07-07 11:48:01.500 189 12517.73 88.17 54333.05 88888.00 2016-07-07 11:48:01.625 189 12517.67 88.12 54333.05 88888.00 2016-07-07 11:48:01.750 189 12517.60 88.10 54333.07 88888.00 2016-07-07 11:48:01.875 189 12517.58 88.03 54333.05 88888.00 2016-07-07 11:48:02.000 189 12517.58 87.97 54333.05 88888.00 2016-07-07 11:48:02.125 189 12517.55 87.97 54333.07 88888.00 2016-07-07 11:48:02.250 189 12517.45 87.95 54333.12 88888.00 2016-07-07 11:48:02.375 189 12517.40 87.92 54333.12 88888.00 2016-07-07 11:48:02.500 189 12517.33 87.90 54333.18 88888.00 2016-07-07 11:48:02.625 189 12517.33 87.88 54333.18 88888.00 2016-07-07 11:48:02.750 189 12517.25 87.83 54333.20 88888.00 2016-07-07 11:48:02.875 189 12517.20 87.80 54333.18 88888.00 2016-07-07 11:48:03.000 189 12517.17 87.78 54333.18 88888.00 2016-07-07 11:48:03.125 189 12517.08 87.70 54333.22 88888.00 2016-07-07 11:48:03.250 189 12516.95 87.65 54333.22 88888.00 2016-07-07 11:48:03.375 189 12516.92 87.65 54333.20 88888.00 2016-07-07 11:48:03.500 189 12516.88 87.65 54333.25 88888.00 2016-07-07 11:48:03.625 189 12516.83 87.60 54333.25 88888.00 2016-07-07 11:48:03.750 189 12516.77 87.55 54333.28 88888.00 2016-07-07 11:48:03.875 189 12516.75 87.53 54333.30 88888.00 2016-07-07 11:48:04.000 189 12516.80 87.53 54333.30 88888.00 2016-07-07 11:48:04.125 189 12516.80 87.50 54333.30 88888.00 2016-07-07 11:48:04.250 189 12516.73 87.47 54333.30 88888.00 2016-07-07 11:48:04.375 189 12516.62 87.42 54333.32 88888.00 2016-07-07 11:48:04.500 189 12516.55 87.33 54333.30 88888.00 2016-07-07 11:48:04.625 189 12516.50 87.28 54333.30 88888.00 2016-07-07 11:48:04.750 189 12516.48 87.33 54333.30 88888.00 2016-07-07 11:48:04.875 189 12516.48 87.28 54333.35 88888.00 2016-07-07 11:48:05.000 189 12516.52 87.30 54333.35 88888.00 2016-07-07 11:48:05.125 189 12516.55 87.28 54333.38 88888.00 2016-07-07 11:48:05.250 189 12516.48 87.25 54333.38 88888.00 2016-07-07 11:48:05.375 189 12516.48 87.22 54333.38 88888.00 2016-07-07 11:48:05.500 189 12516.45 87.20 54333.35 88888.00 2016-07-07 11:48:05.625 189 12516.45 87.17 54333.40 88888.00 2016-07-07 11:48:05.750 189 12516.45 87.15 54333.43 88888.00 2016-07-07 11:48:05.875 189 12516.42 87.15 54333.43 88888.00 2016-07-07 11:48:06.000 189 12516.52 87.15 54333.43 88888.00 2016-07-07 11:48:06.125 189 12516.50 87.10 54333.45 88888.00 2016-07-07 11:48:06.250 189 12516.48 87.05 54333.45 88888.00 2016-07-07 11:48:06.375 189 12516.42 87.00 54333.43 88888.00 2016-07-07 11:48:06.500 189 12516.45 87.03 54333.43 88888.00 2016-07-07 11:48:06.625 189 12516.42 87.00 54333.45 88888.00 2016-07-07 11:48:06.750 189 12516.48 87.00 54333.43 88888.00 2016-07-07 11:48:06.875 189 12516.52 86.97 54333.45 88888.00 2016-07-07 11:48:07.000 189 12516.50 86.95 54333.45 88888.00 2016-07-07 11:48:07.125 189 12516.50 86.92 54333.45 88888.00 2016-07-07 11:48:07.250 189 12516.52 86.90 54333.45 88888.00 2016-07-07 11:48:07.375 189 12516.52 86.90 54333.45 88888.00 2016-07-07 11:48:07.500 189 12516.45 86.85 54333.47 88888.00 2016-07-07 11:48:07.625 189 12516.48 86.83 54333.45 88888.00 2016-07-07 11:48:07.750 189 12516.58 86.78 54333.47 88888.00 2016-07-07 11:48:07.875 189 12516.60 86.72 54333.47 88888.00 2016-07-07 11:48:08.000 189 12516.58 86.65 54333.47 88888.00 2016-07-07 11:48:08.125 189 12516.62 86.62 54333.50 88888.00 2016-07-07 11:48:08.250 189 12516.65 86.58 54333.50 88888.00 2016-07-07 11:48:08.375 189 12516.65 86.58 54333.50 88888.00 2016-07-07 11:48:08.500 189 12516.67 86.55 54333.50 88888.00 2016-07-07 11:48:08.625 189 12516.70 86.53 54333.50 88888.00 2016-07-07 11:48:08.750 189 12516.70 86.50 54333.50 88888.00 2016-07-07 11:48:08.875 189 12516.67 86.45 54333.50 88888.00 2016-07-07 11:48:09.000 189 12516.73 86.40 54333.47 88888.00 2016-07-07 11:48:09.125 189 12516.70 86.35 54333.50 88888.00 2016-07-07 11:48:09.250 189 12516.67 86.35 54333.53 88888.00 2016-07-07 11:48:09.375 189 12516.67 86.33 54333.53 88888.00 2016-07-07 11:48:09.500 189 12516.65 86.33 54333.53 88888.00 2016-07-07 11:48:09.625 189 12516.70 86.33 54333.55 88888.00 2016-07-07 11:48:09.750 189 12516.77 86.28 54333.55 88888.00 2016-07-07 11:48:09.875 189 12516.77 86.20 54333.57 88888.00 2016-07-07 11:48:10.000 189 12516.77 86.15 54333.55 88888.00 2016-07-07 11:48:10.125 189 12516.77 86.12 54333.57 88888.00 2016-07-07 11:48:10.250 189 12516.73 86.12 54333.60 88888.00 2016-07-07 11:48:10.375 189 12516.73 86.10 54333.60 88888.00 2016-07-07 11:48:10.500 189 12516.75 86.05 54333.57 88888.00 2016-07-07 11:48:10.625 189 12516.77 86.05 54333.57 88888.00 2016-07-07 11:48:10.750 189 12516.83 86.03 54333.60 88888.00 2016-07-07 11:48:10.875 189 12516.77 86.00 54333.57 88888.00 2016-07-07 11:48:11.000 189 12516.73 86.00 54333.60 88888.00 2016-07-07 11:48:11.125 189 12516.73 85.97 54333.60 88888.00 2016-07-07 11:48:11.250 189 12516.73 85.92 54333.62 88888.00 2016-07-07 11:48:11.375 189 12516.77 85.90 54333.60 88888.00 2016-07-07 11:48:11.500 189 12516.77 85.88 54333.62 88888.00 2016-07-07 11:48:11.625 189 12516.75 85.88 54333.62 88888.00 2016-07-07 11:48:11.750 189 12516.77 85.85 54333.62 88888.00 2016-07-07 11:48:11.875 189 12516.73 85.83 54333.62 88888.00 2016-07-07 11:48:12.000 189 12516.73 85.83 54333.60 88888.00 2016-07-07 11:48:12.125 189 12516.75 85.83 54333.62 88888.00 2016-07-07 11:48:12.250 189 12516.80 85.80 54333.62 88888.00 2016-07-07 11:48:12.375 189 12516.80 85.78 54333.65 88888.00 2016-07-07 11:48:12.500 189 12516.73 85.72 54333.62 88888.00 2016-07-07 11:48:12.625 189 12516.67 85.72 54333.60 88888.00 2016-07-07 11:48:12.750 189 12516.73 85.75 54333.62 88888.00 2016-07-07 11:48:12.875 189 12516.80 85.72 54333.65 88888.00 2016-07-07 11:48:13.000 189 12516.83 85.67 54333.65 88888.00 2016-07-07 11:48:13.125 189 12516.80 85.67 54333.62 88888.00 2016-07-07 11:48:13.250 189 12516.75 85.72 54333.65 88888.00 2016-07-07 11:48:13.375 189 12516.80 85.70 54333.68 88888.00 2016-07-07 11:48:13.500 189 12516.88 85.75 54333.68 88888.00 2016-07-07 11:48:13.625 189 12516.88 85.72 54333.68 88888.00 2016-07-07 11:48:13.750 189 12516.83 85.70 54333.68 88888.00 2016-07-07 11:48:13.875 189 12516.88 85.70 54333.70 88888.00 2016-07-07 11:48:14.000 189 12516.95 85.67 54333.68 88888.00 2016-07-07 11:48:14.125 189 12516.90 85.65 54333.68 88888.00 2016-07-07 11:48:14.250 189 12516.85 85.65 54333.68 88888.00 2016-07-07 11:48:14.375 189 12516.92 85.65 54333.68 88888.00 2016-07-07 11:48:14.500 189 12517.02 85.65 54333.70 88888.00 2016-07-07 11:48:14.625 189 12517.08 85.65 54333.70 88888.00 2016-07-07 11:48:14.750 189 12517.05 85.65 54333.68 88888.00 2016-07-07 11:48:14.875 189 12517.02 85.60 54333.68 88888.00 2016-07-07 11:48:15.000 189 12517.00 85.62 54333.70 88888.00 2016-07-07 11:48:15.125 189 12517.08 85.62 54333.68 88888.00 2016-07-07 11:48:15.250 189 12517.10 85.58 54333.68 88888.00 2016-07-07 11:48:15.375 189 12517.17 85.60 54333.70 88888.00 2016-07-07 11:48:15.500 189 12517.15 85.62 54333.68 88888.00 2016-07-07 11:48:15.625 189 12517.15 85.58 54333.70 88888.00 2016-07-07 11:48:15.750 189 12517.20 85.55 54333.70 88888.00 2016-07-07 11:48:15.875 189 12517.20 85.55 54333.70 88888.00 2016-07-07 11:48:16.000 189 12517.23 85.55 54333.70 88888.00 2016-07-07 11:48:16.125 189 12517.20 85.55 54333.68 88888.00 2016-07-07 11:48:16.250 189 12517.23 85.50 54333.70 88888.00 2016-07-07 11:48:16.375 189 12517.35 85.53 54333.70 88888.00 2016-07-07 11:48:16.500 189 12517.38 85.50 54333.70 88888.00 2016-07-07 11:48:16.625 189 12517.42 85.50 54333.68 88888.00 2016-07-07 11:48:16.750 189 12517.45 85.53 54333.70 88888.00 2016-07-07 11:48:16.875 189 12517.45 85.47 54333.72 88888.00 2016-07-07 11:48:17.000 189 12517.42 85.45 54333.70 88888.00 2016-07-07 11:48:17.125 189 12517.45 85.47 54333.72 88888.00 2016-07-07 11:48:17.250 189 12517.45 85.42 54333.72 88888.00 2016-07-07 11:48:17.375 189 12517.52 85.40 54333.70 88888.00 2016-07-07 11:48:17.500 189 12517.55 85.38 54333.72 88888.00 2016-07-07 11:48:17.625 189 12517.55 85.35 54333.70 88888.00 2016-07-07 11:48:17.750 189 12517.60 85.33 54333.72 88888.00 2016-07-07 11:48:17.875 189 12517.62 85.33 54333.72 88888.00 2016-07-07 11:48:18.000 189 12517.62 85.30 54333.72 88888.00 2016-07-07 11:48:18.125 189 12517.62 85.28 54333.72 88888.00 2016-07-07 11:48:18.250 189 12517.62 85.25 54333.78 88888.00 2016-07-07 11:48:18.375 189 12517.65 85.25 54333.78 88888.00 2016-07-07 11:48:18.500 189 12517.65 85.22 54333.78 88888.00 2016-07-07 11:48:18.625 189 12517.60 85.20 54333.75 88888.00 2016-07-07 11:48:18.750 189 12517.58 85.20 54333.78 88888.00 2016-07-07 11:48:18.875 189 12517.60 85.20 54333.75 88888.00 2016-07-07 11:48:19.000 189 12517.60 85.17 54333.75 88888.00 2016-07-07 11:48:19.125 189 12517.62 85.15 54333.78 88888.00 2016-07-07 11:48:19.250 189 12517.58 85.08 54333.78 88888.00 2016-07-07 11:48:19.375 189 12517.60 85.10 54333.80 88888.00 2016-07-07 11:48:19.500 189 12517.58 85.12 54333.80 88888.00 2016-07-07 11:48:19.625 189 12517.60 85.12 54333.78 88888.00 2016-07-07 11:48:19.750 189 12517.58 85.10 54333.80 88888.00 2016-07-07 11:48:19.875 189 12517.58 85.08 54333.85 88888.00 2016-07-07 11:48:20.000 189 12517.52 85.08 54333.88 88888.00 2016-07-07 11:48:20.125 189 12517.48 85.05 54333.82 88888.00 2016-07-07 11:48:20.250 189 12517.45 85.03 54333.85 88888.00 2016-07-07 11:48:20.375 189 12517.45 85.03 54333.85 88888.00 2016-07-07 11:48:20.500 189 12517.45 85.00 54333.82 88888.00 2016-07-07 11:48:20.625 189 12517.40 85.00 54333.88 88888.00 2016-07-07 11:48:20.750 189 12517.30 85.03 54333.88 88888.00 2016-07-07 11:48:20.875 189 12517.30 85.03 54333.88 88888.00 2016-07-07 11:48:21.000 189 12517.25 84.97 54333.88 88888.00 2016-07-07 11:48:21.125 189 12517.20 84.92 54333.93 88888.00 2016-07-07 11:48:21.250 189 12517.12 84.92 54333.93 88888.00 2016-07-07 11:48:21.375 189 12517.10 84.92 54333.93 88888.00 2016-07-07 11:48:21.500 189 12517.02 84.88 54333.95 88888.00 2016-07-07 11:48:21.625 189 12517.05 84.88 54333.95 88888.00 2016-07-07 11:48:21.750 189 12517.08 84.90 54333.97 88888.00 2016-07-07 11:48:21.875 189 12517.00 84.88 54334.00 88888.00 2016-07-07 11:48:22.000 189 12516.98 84.80 54333.95 88888.00 2016-07-07 11:48:22.125 189 12516.92 84.78 54333.97 88888.00 2016-07-07 11:48:22.250 189 12516.90 84.72 54334.00 88888.00 2016-07-07 11:48:22.375 189 12516.88 84.72 54333.97 88888.00 2016-07-07 11:48:22.500 189 12516.88 84.72 54333.97 88888.00 2016-07-07 11:48:22.625 189 12516.85 84.67 54334.03 88888.00 2016-07-07 11:48:22.750 189 12516.88 84.65 54334.00 88888.00 2016-07-07 11:48:22.875 189 12516.83 84.62 54333.97 88888.00 2016-07-07 11:48:23.000 189 12516.77 84.60 54334.00 88888.00 2016-07-07 11:48:23.125 189 12516.73 84.58 54334.05 88888.00 2016-07-07 11:48:23.250 189 12516.73 84.58 54334.07 88888.00 2016-07-07 11:48:23.375 189 12516.70 84.53 54334.05 88888.00 2016-07-07 11:48:23.500 189 12516.70 84.50 54334.05 88888.00 2016-07-07 11:48:23.625 189 12516.75 84.50 54334.00 88888.00 2016-07-07 11:48:23.750 189 12516.73 84.50 54334.05 88888.00 2016-07-07 11:48:23.875 189 12516.70 84.47 54334.07 88888.00 2016-07-07 11:48:24.000 189 12516.65 84.47 54334.07 88888.00 2016-07-07 11:48:24.125 189 12516.70 84.47 54334.10 88888.00 2016-07-07 11:48:24.250 189 12516.67 84.45 54334.07 88888.00 2016-07-07 11:48:24.375 189 12516.65 84.40 54334.05 88888.00 2016-07-07 11:48:24.500 189 12516.60 84.40 54334.07 88888.00 2016-07-07 11:48:24.625 189 12516.62 84.40 54334.07 88888.00 2016-07-07 11:48:24.750 189 12516.67 84.40 54334.10 88888.00 2016-07-07 11:48:24.875 189 12516.67 84.38 54334.10 88888.00 2016-07-07 11:48:25.000 189 12516.67 84.35 54334.07 88888.00 2016-07-07 11:48:25.125 189 12516.67 84.33 54334.12 88888.00 2016-07-07 11:48:25.250 189 12516.67 84.30 54334.12 88888.00 2016-07-07 11:48:25.375 189 12516.65 84.30 54334.12 88888.00 2016-07-07 11:48:25.500 189 12516.62 84.28 54334.10 88888.00 2016-07-07 11:48:25.625 189 12516.62 84.35 54334.10 88888.00 2016-07-07 11:48:25.750 189 12516.60 84.33 54334.12 88888.00 2016-07-07 11:48:25.875 189 12516.60 84.30 54334.12 88888.00 2016-07-07 11:48:26.000 189 12516.55 84.35 54334.10 88888.00 2016-07-07 11:48:26.125 189 12516.52 84.33 54334.12 88888.00 2016-07-07 11:48:26.250 189 12516.52 84.28 54334.18 88888.00 2016-07-07 11:48:26.375 189 12516.52 84.30 54334.18 88888.00 2016-07-07 11:48:26.500 189 12516.48 84.28 54334.20 88888.00 2016-07-07 11:48:26.625 189 12516.42 84.30 54334.20 88888.00 2016-07-07 11:48:26.750 189 12516.40 84.25 54334.18 88888.00 2016-07-07 11:48:26.875 189 12516.42 84.22 54334.18 88888.00 2016-07-07 11:48:27.000 189 12516.42 84.22 54334.20 88888.00 2016-07-07 11:48:27.125 189 12516.38 84.20 54334.22 88888.00 2016-07-07 11:48:27.250 189 12516.30 84.17 54334.20 88888.00 2016-07-07 11:48:27.375 189 12516.30 84.20 54334.20 88888.00 2016-07-07 11:48:27.500 189 12516.25 84.17 54334.20 88888.00 2016-07-07 11:48:27.625 189 12516.23 84.20 54334.20 88888.00 2016-07-07 11:48:27.750 189 12516.25 84.17 54334.22 88888.00 2016-07-07 11:48:27.875 189 12516.20 84.17 54334.22 88888.00 2016-07-07 11:48:28.000 189 12516.15 84.17 54334.20 88888.00 2016-07-07 11:48:28.125 189 12516.12 84.15 54334.22 88888.00 2016-07-07 11:48:28.250 189 12516.20 84.12 54334.25 88888.00 2016-07-07 11:48:28.375 189 12516.17 84.15 54334.25 88888.00 2016-07-07 11:48:28.500 189 12516.12 84.10 54334.25 88888.00 2016-07-07 11:48:28.625 189 12516.02 84.08 54334.25 88888.00 2016-07-07 11:48:28.750 189 12516.02 84.08 54334.28 88888.00 2016-07-07 11:48:28.875 189 12516.05 84.05 54334.28 88888.00 2016-07-07 11:48:29.000 189 12516.05 84.03 54334.25 88888.00 2016-07-07 11:48:29.125 189 12516.02 83.97 54334.28 88888.00 2016-07-07 11:48:29.250 189 12516.00 84.00 54334.28 88888.00 2016-07-07 11:48:29.375 189 12515.98 84.03 54334.28 88888.00 2016-07-07 11:48:29.500 189 12516.00 84.00 54334.28 88888.00 2016-07-07 11:48:29.625 189 12516.00 83.97 54334.30 88888.00 2016-07-07 11:48:29.750 189 12516.02 83.95 54334.32 88888.00 2016-07-07 11:48:29.875 189 12516.10 83.92 54334.32 88888.00 2016-07-07 11:48:30.000 189 12516.08 83.92 54334.28 88888.00 2016-07-07 11:48:30.125 189 12516.05 83.90 54334.28 88888.00 2016-07-07 11:48:30.250 189 12516.08 83.85 54334.25 88888.00 2016-07-07 11:48:30.375 189 12516.17 83.85 54334.25 88888.00 2016-07-07 11:48:30.500 189 12516.17 83.88 54334.28 88888.00 2016-07-07 11:48:30.625 189 12516.15 83.85 54334.30 88888.00 2016-07-07 11:48:30.750 189 12516.20 83.83 54334.30 88888.00 2016-07-07 11:48:30.875 189 12516.25 83.80 54334.28 88888.00 2016-07-07 11:48:31.000 189 12516.25 83.80 54334.25 88888.00 2016-07-07 11:48:31.125 189 12516.25 83.80 54334.25 88888.00 2016-07-07 11:48:31.250 189 12516.30 83.78 54334.28 88888.00 2016-07-07 11:48:31.375 189 12516.35 83.80 54334.28 88888.00 2016-07-07 11:48:31.500 189 12516.35 83.78 54334.28 88888.00 2016-07-07 11:48:31.625 189 12516.38 83.78 54334.28 88888.00 2016-07-07 11:48:31.750 189 12516.42 83.80 54334.28 88888.00 2016-07-07 11:48:31.875 189 12516.48 83.78 54334.30 88888.00 2016-07-07 11:48:32.000 189 12516.52 83.75 54334.28 88888.00 2016-07-07 11:48:32.125 189 12516.55 83.75 54334.28 88888.00 2016-07-07 11:48:32.250 189 12516.52 83.75 54334.30 88888.00 2016-07-07 11:48:32.375 189 12516.52 83.75 54334.30 88888.00 2016-07-07 11:48:32.500 189 12516.52 83.70 54334.30 88888.00 2016-07-07 11:48:32.625 189 12516.55 83.72 54334.28 88888.00 2016-07-07 11:48:32.750 189 12516.62 83.72 54334.30 88888.00 2016-07-07 11:48:32.875 189 12516.70 83.70 54334.30 88888.00 2016-07-07 11:48:33.000 189 12516.67 83.72 54334.25 88888.00 2016-07-07 11:48:33.125 189 12516.65 83.72 54334.28 88888.00 2016-07-07 11:48:33.250 189 12516.67 83.67 54334.30 88888.00 2016-07-07 11:48:33.375 189 12516.70 83.67 54334.28 88888.00 2016-07-07 11:48:33.500 189 12516.70 83.67 54334.22 88888.00 2016-07-07 11:48:33.625 189 12516.73 83.62 54334.22 88888.00 2016-07-07 11:48:33.750 189 12516.77 83.62 54334.25 88888.00 2016-07-07 11:48:33.875 189 12516.77 83.62 54334.28 88888.00 2016-07-07 11:48:34.000 189 12516.80 83.62 54334.28 88888.00 2016-07-07 11:48:34.125 189 12516.88 83.62 54334.25 88888.00 2016-07-07 11:48:34.250 189 12516.85 83.62 54334.28 88888.00 2016-07-07 11:48:34.375 189 12516.83 83.60 54334.25 88888.00 2016-07-07 11:48:34.500 189 12516.80 83.58 54334.25 88888.00 2016-07-07 11:48:34.625 189 12516.80 83.58 54334.25 88888.00 2016-07-07 11:48:34.750 189 12516.83 83.55 54334.25 88888.00 2016-07-07 11:48:34.875 189 12516.83 83.50 54334.25 88888.00 2016-07-07 11:48:35.000 189 12516.83 83.45 54334.25 88888.00 2016-07-07 11:48:35.125 189 12516.88 83.42 54334.28 88888.00 2016-07-07 11:48:35.250 189 12516.90 83.40 54334.30 88888.00 2016-07-07 11:48:35.375 189 12516.90 83.42 54334.32 88888.00 2016-07-07 11:48:35.500 189 12516.88 83.40 54334.30 88888.00 2016-07-07 11:48:35.625 189 12516.92 83.35 54334.30 88888.00 2016-07-07 11:48:35.750 189 12516.98 83.30 54334.30 88888.00 2016-07-07 11:48:35.875 189 12517.02 83.28 54334.32 88888.00 2016-07-07 11:48:36.000 189 12517.05 83.30 54334.32 88888.00 2016-07-07 11:48:36.125 189 12517.05 83.25 54334.32 88888.00 2016-07-07 11:48:36.250 189 12516.98 83.20 54334.32 88888.00 2016-07-07 11:48:36.375 189 12516.92 83.20 54334.32 88888.00 2016-07-07 11:48:36.500 189 12516.95 83.15 54334.32 88888.00 2016-07-07 11:48:36.625 189 12516.95 83.10 54334.32 88888.00 2016-07-07 11:48:36.750 189 12516.90 83.05 54334.32 88888.00 2016-07-07 11:48:36.875 189 12516.88 83.03 54334.35 88888.00 2016-07-07 11:48:37.000 189 12516.92 83.00 54334.32 88888.00 2016-07-07 11:48:37.125 189 12516.90 82.95 54334.35 88888.00 2016-07-07 11:48:37.250 189 12516.88 82.92 54334.38 88888.00 2016-07-07 11:48:37.375 189 12516.90 82.90 54334.38 88888.00 2016-07-07 11:48:37.500 189 12516.92 82.85 54334.38 88888.00 2016-07-07 11:48:37.625 189 12516.88 82.83 54334.38 88888.00 2016-07-07 11:48:37.750 189 12516.85 82.80 54334.38 88888.00 2016-07-07 11:48:37.875 189 12516.88 82.75 54334.40 88888.00 2016-07-07 11:48:38.000 189 12516.85 82.65 54334.40 88888.00 2016-07-07 11:48:38.125 189 12516.80 82.62 54334.45 88888.00 2016-07-07 11:48:38.250 189 12516.80 82.60 54334.45 88888.00 2016-07-07 11:48:38.375 189 12516.75 82.55 54334.45 88888.00 2016-07-07 11:48:38.500 189 12516.73 82.50 54334.47 88888.00 2016-07-07 11:48:38.625 189 12516.70 82.45 54334.45 88888.00 2016-07-07 11:48:38.750 189 12516.67 82.38 54334.47 88888.00 2016-07-07 11:48:38.875 189 12516.65 82.38 54334.47 88888.00 2016-07-07 11:48:39.000 189 12516.70 82.35 54334.47 88888.00 2016-07-07 11:48:39.125 189 12516.75 82.35 54334.50 88888.00 2016-07-07 11:48:39.250 189 12516.70 82.33 54334.53 88888.00 2016-07-07 11:48:39.375 189 12516.67 82.30 54334.53 88888.00 2016-07-07 11:48:39.500 189 12516.67 82.28 54334.50 88888.00 2016-07-07 11:48:39.625 189 12516.67 82.22 54334.55 88888.00 2016-07-07 11:48:39.750 189 12516.75 82.22 54334.55 88888.00 2016-07-07 11:48:39.875 189 12516.77 82.22 54334.55 88888.00 2016-07-07 11:48:40.000 189 12516.80 82.20 54334.55 88888.00 2016-07-07 11:48:40.125 189 12516.83 82.15 54334.60 88888.00 2016-07-07 11:48:40.250 189 12516.77 82.08 54334.60 88888.00 2016-07-07 11:48:40.375 189 12516.73 82.08 54334.55 88888.00 2016-07-07 11:48:40.500 189 12516.75 82.05 54334.55 88888.00 2016-07-07 11:48:40.625 189 12516.75 82.05 54334.62 88888.00 2016-07-07 11:48:40.750 189 12516.75 82.05 54334.62 88888.00 2016-07-07 11:48:40.875 189 12516.73 82.00 54334.57 88888.00 2016-07-07 11:48:41.000 189 12516.73 82.00 54334.55 88888.00 2016-07-07 11:48:41.125 189 12516.75 81.95 54334.57 88888.00 2016-07-07 11:48:41.250 189 12516.77 81.90 54334.60 88888.00 2016-07-07 11:48:41.375 189 12516.83 81.92 54334.60 88888.00 2016-07-07 11:48:41.500 189 12516.85 81.95 54334.60 88888.00 2016-07-07 11:48:41.625 189 12516.83 81.97 54334.60 88888.00 2016-07-07 11:48:41.750 189 12516.85 81.95 54334.57 88888.00 2016-07-07 11:48:41.875 189 12516.88 81.95 54334.60 88888.00 2016-07-07 11:48:42.000 189 12516.88 81.92 54334.57 88888.00 2016-07-07 11:48:42.125 189 12516.85 81.97 54334.62 88888.00 2016-07-07 11:48:42.250 189 12516.83 81.92 54334.62 88888.00 2016-07-07 11:48:42.375 189 12516.88 81.97 54334.62 88888.00 2016-07-07 11:48:42.500 189 12516.92 81.97 54334.65 88888.00 2016-07-07 11:48:42.625 189 12516.90 81.95 54334.62 88888.00 2016-07-07 11:48:42.750 189 12516.88 81.92 54334.60 88888.00 2016-07-07 11:48:42.875 189 12516.90 81.92 54334.62 88888.00 2016-07-07 11:48:43.000 189 12516.95 81.92 54334.60 88888.00 2016-07-07 11:48:43.125 189 12517.02 81.88 54334.60 88888.00 2016-07-07 11:48:43.250 189 12516.98 81.85 54334.60 88888.00 2016-07-07 11:48:43.375 189 12516.95 81.85 54334.62 88888.00 2016-07-07 11:48:43.500 189 12516.92 81.88 54334.62 88888.00 2016-07-07 11:48:43.625 189 12516.90 81.85 54334.60 88888.00 2016-07-07 11:48:43.750 189 12516.95 81.80 54334.60 88888.00 2016-07-07 11:48:43.875 189 12517.00 81.83 54334.62 88888.00 2016-07-07 11:48:44.000 189 12517.00 81.80 54334.65 88888.00 2016-07-07 11:48:44.125 189 12517.00 81.78 54334.65 88888.00 2016-07-07 11:48:44.250 189 12517.02 81.72 54334.65 88888.00 2016-07-07 11:48:44.375 189 12516.98 81.67 54334.65 88888.00 2016-07-07 11:48:44.500 189 12516.95 81.67 54334.62 88888.00 2016-07-07 11:48:44.625 189 12516.95 81.65 54334.62 88888.00 2016-07-07 11:48:44.750 189 12516.98 81.65 54334.65 88888.00 2016-07-07 11:48:44.875 189 12516.98 81.60 54334.68 88888.00 2016-07-07 11:48:45.000 189 12516.95 81.60 54334.68 88888.00 2016-07-07 11:48:45.125 189 12516.95 81.55 54334.72 88888.00 2016-07-07 11:48:45.250 189 12516.90 81.47 54334.70 88888.00 2016-07-07 11:48:45.375 189 12516.88 81.50 54334.72 88888.00 2016-07-07 11:48:45.500 189 12516.85 81.47 54334.72 88888.00 2016-07-07 11:48:45.625 189 12516.80 81.42 54334.72 88888.00 2016-07-07 11:48:45.750 189 12516.75 81.38 54334.75 88888.00 2016-07-07 11:48:45.875 189 12516.75 81.35 54334.75 88888.00 2016-07-07 11:48:46.000 189 12516.75 81.30 54334.75 88888.00 2016-07-07 11:48:46.125 189 12516.73 81.28 54334.78 88888.00 2016-07-07 11:48:46.250 189 12516.67 81.25 54334.82 88888.00 2016-07-07 11:48:46.375 189 12516.67 81.22 54334.82 88888.00 2016-07-07 11:48:46.500 189 12516.65 81.20 54334.80 88888.00 2016-07-07 11:48:46.625 189 12516.60 81.15 54334.80 88888.00 2016-07-07 11:48:46.750 189 12516.50 81.08 54334.80 88888.00 2016-07-07 11:48:46.875 189 12516.45 81.05 54334.82 88888.00 2016-07-07 11:48:47.000 189 12516.38 81.05 54334.82 88888.00 2016-07-07 11:48:47.125 189 12516.35 80.97 54334.85 88888.00 2016-07-07 11:48:47.250 189 12516.30 80.90 54334.90 88888.00 2016-07-07 11:48:47.375 189 12516.23 80.90 54334.88 88888.00 2016-07-07 11:48:47.500 189 12516.23 80.88 54334.88 88888.00 2016-07-07 11:48:47.625 189 12516.25 80.85 54334.90 88888.00 2016-07-07 11:48:47.750 189 12516.15 80.83 54334.93 88888.00 2016-07-07 11:48:47.875 189 12516.15 80.78 54334.93 88888.00 2016-07-07 11:48:48.000 189 12516.15 80.75 54334.93 88888.00 2016-07-07 11:48:48.125 189 12516.23 80.70 54334.95 88888.00 2016-07-07 11:48:48.250 189 12516.20 80.65 54334.97 88888.00 2016-07-07 11:48:48.375 189 12516.17 80.65 54334.97 88888.00 2016-07-07 11:48:48.500 189 12516.20 80.62 54334.97 88888.00 2016-07-07 11:48:48.625 189 12516.10 80.55 54334.97 88888.00 2016-07-07 11:48:48.750 189 12516.08 80.50 54334.97 88888.00 2016-07-07 11:48:48.875 189 12516.02 80.47 54334.97 88888.00 2016-07-07 11:48:49.000 189 12516.00 80.45 54335.00 88888.00 2016-07-07 11:48:49.125 189 12516.02 80.42 54335.05 88888.00 2016-07-07 11:48:49.250 189 12516.00 80.38 54335.03 88888.00 2016-07-07 11:48:49.375 189 12516.00 80.38 54335.03 88888.00 2016-07-07 11:48:49.500 189 12515.98 80.35 54335.00 88888.00 2016-07-07 11:48:49.625 189 12515.92 80.30 54335.03 88888.00 2016-07-07 11:48:49.750 189 12515.90 80.28 54335.03 88888.00 2016-07-07 11:48:49.875 189 12515.92 80.25 54335.05 88888.00 2016-07-07 11:48:50.000 189 12515.95 80.25 54335.07 88888.00 2016-07-07 11:48:50.125 189 12515.92 80.20 54335.10 88888.00 2016-07-07 11:48:50.250 189 12515.88 80.20 54335.12 88888.00 2016-07-07 11:48:50.375 189 12515.88 80.17 54335.10 88888.00 2016-07-07 11:48:50.500 189 12515.88 80.12 54335.12 88888.00 2016-07-07 11:48:50.625 189 12515.90 80.12 54335.12 88888.00 2016-07-07 11:48:50.750 189 12515.90 80.08 54335.10 88888.00 2016-07-07 11:48:50.875 189 12515.90 80.03 54335.12 88888.00 2016-07-07 11:48:51.000 189 12515.83 80.03 54335.12 88888.00 2016-07-07 11:48:51.125 189 12515.77 80.00 54335.15 88888.00 2016-07-07 11:48:51.250 189 12515.67 79.97 54335.18 88888.00 2016-07-07 11:48:51.375 189 12515.73 79.97 54335.18 88888.00 2016-07-07 11:48:51.500 189 12515.77 79.95 54335.18 88888.00 2016-07-07 11:48:51.625 189 12515.73 79.88 54335.18 88888.00 2016-07-07 11:48:51.750 189 12515.65 79.85 54335.15 88888.00 2016-07-07 11:48:51.875 189 12515.62 79.85 54335.20 88888.00 2016-07-07 11:48:52.000 189 12515.65 79.83 54335.18 88888.00 2016-07-07 11:48:52.125 189 12515.67 79.80 54335.22 88888.00 2016-07-07 11:48:52.250 189 12515.60 79.78 54335.22 88888.00 2016-07-07 11:48:52.375 189 12515.62 79.72 54335.22 88888.00 2016-07-07 11:48:52.500 189 12515.65 79.70 54335.25 88888.00 2016-07-07 11:48:52.625 189 12515.65 79.62 54335.25 88888.00 2016-07-07 11:48:52.750 189 12515.60 79.58 54335.22 88888.00 2016-07-07 11:48:52.875 189 12515.60 79.55 54335.28 88888.00 2016-07-07 11:48:53.000 189 12515.65 79.53 54335.28 88888.00 2016-07-07 11:48:53.125 189 12515.70 79.42 54335.30 88888.00 2016-07-07 11:48:53.250 189 12515.67 79.35 54335.30 88888.00 2016-07-07 11:48:53.375 189 12515.67 79.33 54335.28 88888.00 2016-07-07 11:48:53.500 189 12515.60 79.30 54335.30 88888.00 2016-07-07 11:48:53.625 189 12515.60 79.30 54335.30 88888.00 2016-07-07 11:48:53.750 189 12515.60 79.25 54335.30 88888.00 2016-07-07 11:48:53.875 189 12515.65 79.15 54335.30 88888.00 2016-07-07 11:48:54.000 189 12515.65 79.12 54335.35 88888.00 2016-07-07 11:48:54.125 189 12515.67 79.08 54335.35 88888.00 2016-07-07 11:48:54.250 189 12515.67 78.92 54335.38 88888.00 2016-07-07 11:48:54.375 189 12515.70 78.88 54335.35 88888.00 2016-07-07 11:48:54.500 189 12515.67 78.85 54335.35 88888.00 2016-07-07 11:48:54.625 189 12515.65 78.80 54335.40 88888.00 2016-07-07 11:48:54.750 189 12515.62 78.78 54335.43 88888.00 2016-07-07 11:48:54.875 189 12515.67 78.70 54335.40 88888.00 2016-07-07 11:48:55.000 189 12515.67 78.65 54335.40 88888.00 2016-07-07 11:48:55.125 189 12515.67 78.60 54335.40 88888.00 2016-07-07 11:48:55.250 189 12515.65 78.53 54335.45 88888.00 2016-07-07 11:48:55.375 189 12515.62 78.50 54335.45 88888.00 2016-07-07 11:48:55.500 189 12515.58 78.45 54335.43 88888.00 2016-07-07 11:48:55.625 189 12515.55 78.42 54335.45 88888.00 2016-07-07 11:48:55.750 189 12515.55 78.38 54335.45 88888.00 2016-07-07 11:48:55.875 189 12515.58 78.35 54335.55 88888.00 2016-07-07 11:48:56.000 189 12515.52 78.28 54335.53 88888.00 2016-07-07 11:48:56.125 189 12515.50 78.25 54335.53 88888.00 2016-07-07 11:48:56.250 189 12515.45 78.17 54335.50 88888.00 2016-07-07 11:48:56.375 189 12515.48 78.17 54335.50 88888.00 2016-07-07 11:48:56.500 189 12515.52 78.15 54335.53 88888.00 2016-07-07 11:48:56.625 189 12515.50 78.08 54335.53 88888.00 2016-07-07 11:48:56.750 189 12515.48 78.05 54335.55 88888.00 2016-07-07 11:48:56.875 189 12515.42 78.00 54335.55 88888.00 2016-07-07 11:48:57.000 189 12515.45 77.97 54335.55 88888.00 2016-07-07 11:48:57.125 189 12515.50 77.92 54335.57 88888.00 2016-07-07 11:48:57.250 189 12515.50 77.85 54335.60 88888.00 2016-07-07 11:48:57.375 189 12515.52 77.83 54335.60 88888.00 2016-07-07 11:48:57.500 189 12515.50 77.80 54335.57 88888.00 2016-07-07 11:48:57.625 189 12515.48 77.72 54335.57 88888.00 2016-07-07 11:48:57.750 189 12515.50 77.70 54335.55 88888.00 2016-07-07 11:48:57.875 189 12515.48 77.70 54335.57 88888.00 2016-07-07 11:48:58.000 189 12515.48 77.65 54335.57 88888.00 2016-07-07 11:48:58.125 189 12515.45 77.62 54335.62 88888.00 2016-07-07 11:48:58.250 189 12515.45 77.55 54335.65 88888.00 2016-07-07 11:48:58.375 189 12515.48 77.53 54335.65 88888.00 2016-07-07 11:48:58.500 189 12515.42 77.45 54335.65 88888.00 2016-07-07 11:48:58.625 189 12515.48 77.40 54335.62 88888.00 2016-07-07 11:48:58.750 189 12515.52 77.35 54335.65 88888.00 2016-07-07 11:48:58.875 189 12515.58 77.33 54335.68 88888.00 2016-07-07 11:48:59.000 189 12515.60 77.30 54335.65 88888.00 2016-07-07 11:48:59.125 189 12515.62 77.22 54335.62 88888.00 2016-07-07 11:48:59.250 189 12515.65 77.10 54335.65 88888.00 2016-07-07 11:48:59.375 189 12515.70 77.05 54335.68 88888.00 2016-07-07 11:48:59.500 189 12515.75 77.00 54335.70 88888.00 2016-07-07 11:48:59.625 189 12515.80 77.00 54335.70 88888.00 2016-07-07 11:48:59.750 189 12515.83 76.90 54335.70 88888.00 2016-07-07 11:48:59.875 189 12515.80 76.88 54335.72 88888.00 2016-07-07 11:49:00.000 189 12515.77 76.83 54335.75 88888.00 2016-07-07 11:49:00.125 189 12515.83 76.75 54335.78 88888.00 2016-07-07 11:49:00.250 189 12515.95 76.67 54335.72 88888.00 2016-07-07 11:49:00.375 189 12516.02 76.62 54335.70 88888.00 2016-07-07 11:49:00.500 189 12516.02 76.60 54335.70 88888.00 2016-07-07 11:49:00.625 189 12516.08 76.58 54335.75 88888.00 2016-07-07 11:49:00.750 189 12516.15 76.50 54335.78 88888.00 2016-07-07 11:49:00.875 189 12516.15 76.47 54335.78 88888.00 2016-07-07 11:49:01.000 189 12516.08 76.45 54335.78 88888.00 2016-07-07 11:49:01.125 189 12516.00 76.40 54335.80 88888.00 2016-07-07 11:49:01.250 189 12516.02 76.30 54335.78 88888.00 2016-07-07 11:49:01.375 189 12516.12 76.28 54335.75 88888.00 2016-07-07 11:49:01.500 189 12516.20 76.17 54335.78 88888.00 2016-07-07 11:49:01.625 189 12516.20 76.12 54335.78 88888.00 2016-07-07 11:49:01.750 189 12516.17 76.08 54335.80 88888.00 2016-07-07 11:49:01.875 189 12516.15 76.08 54335.80 88888.00 2016-07-07 11:49:02.000 189 12516.17 76.08 54335.80 88888.00 2016-07-07 11:49:02.125 189 12516.20 76.00 54335.85 88888.00 2016-07-07 11:49:02.250 189 12516.17 75.95 54335.85 88888.00 2016-07-07 11:49:02.375 189 12516.12 75.90 54335.85 88888.00 2016-07-07 11:49:02.500 189 12516.08 75.90 54335.85 88888.00 2016-07-07 11:49:02.625 189 12516.12 75.85 54335.85 88888.00 2016-07-07 11:49:02.750 189 12516.17 75.85 54335.88 88888.00 2016-07-07 11:49:02.875 189 12516.25 75.83 54335.88 88888.00 2016-07-07 11:49:03.000 189 12516.25 75.78 54335.85 88888.00 2016-07-07 11:49:03.125 189 12516.23 75.75 54335.82 88888.00 2016-07-07 11:49:03.250 189 12516.25 75.75 54335.85 88888.00 2016-07-07 11:49:03.375 189 12516.25 75.72 54335.85 88888.00 2016-07-07 11:49:03.500 189 12516.30 75.72 54335.85 88888.00 2016-07-07 11:49:03.625 189 12516.35 75.72 54335.90 88888.00 2016-07-07 11:49:03.750 189 12516.33 75.72 54335.88 88888.00 2016-07-07 11:49:03.875 189 12516.27 75.70 54335.90 88888.00 2016-07-07 11:49:04.000 189 12516.33 75.67 54335.88 88888.00 2016-07-07 11:49:04.125 189 12516.38 75.67 54335.90 88888.00 2016-07-07 11:49:04.250 189 12516.35 75.60 54335.93 88888.00 2016-07-07 11:49:04.375 189 12516.38 75.60 54335.90 88888.00 2016-07-07 11:49:04.500 189 12516.42 75.55 54335.90 88888.00 2016-07-07 11:49:04.625 189 12516.48 75.55 54335.90 88888.00 2016-07-07 11:49:04.750 189 12516.48 75.50 54335.93 88888.00 2016-07-07 11:49:04.875 189 12516.50 75.47 54335.93 88888.00 2016-07-07 11:49:05.000 189 12516.52 75.47 54335.95 88888.00 2016-07-07 11:49:05.125 189 12516.58 75.45 54335.95 88888.00 2016-07-07 11:49:05.250 189 12516.60 75.45 54335.93 88888.00 2016-07-07 11:49:05.375 189 12516.60 75.42 54335.93 88888.00 2016-07-07 11:49:05.500 189 12516.65 75.40 54335.93 88888.00 2016-07-07 11:49:05.625 189 12516.73 75.40 54335.95 88888.00 2016-07-07 11:49:05.750 189 12516.83 75.38 54335.95 88888.00 2016-07-07 11:49:05.875 189 12516.85 75.35 54335.93 88888.00 2016-07-07 11:49:06.000 189 12516.85 75.35 54335.93 88888.00 2016-07-07 11:49:06.125 189 12516.92 75.33 54335.93 88888.00 2016-07-07 11:49:06.250 189 12517.02 75.28 54335.93 88888.00 2016-07-07 11:49:06.375 189 12517.10 75.25 54335.95 88888.00 2016-07-07 11:49:06.500 189 12517.17 75.22 54335.95 88888.00 2016-07-07 11:49:06.625 189 12517.23 75.17 54335.95 88888.00 2016-07-07 11:49:06.750 189 12517.25 75.12 54335.95 88888.00 2016-07-07 11:49:06.875 189 12517.33 75.10 54335.95 88888.00 2016-07-07 11:49:07.000 189 12517.48 75.05 54335.95 88888.00 2016-07-07 11:49:07.125 189 12517.50 75.00 54335.97 88888.00 2016-07-07 11:49:07.250 189 12517.52 75.00 54335.95 88888.00 2016-07-07 11:49:07.375 189 12517.58 74.97 54335.95 88888.00 2016-07-07 11:49:07.500 189 12517.58 74.95 54335.95 88888.00 2016-07-07 11:49:07.625 189 12517.62 74.92 54335.97 88888.00 2016-07-07 11:49:07.750 189 12517.70 74.92 54335.97 88888.00 2016-07-07 11:49:07.875 189 12517.80 74.88 54336.00 88888.00 2016-07-07 11:49:08.000 189 12517.90 74.83 54335.97 88888.00 2016-07-07 11:49:08.125 189 12517.98 74.78 54336.00 88888.00 2016-07-07 11:49:08.250 189 12517.95 74.75 54336.03 88888.00 2016-07-07 11:49:08.375 189 12518.00 74.75 54336.00 88888.00 2016-07-07 11:49:08.500 189 12518.12 74.70 54336.00 88888.00 2016-07-07 11:49:08.625 189 12518.15 74.65 54336.00 88888.00 2016-07-07 11:49:08.750 189 12518.17 74.65 54336.00 88888.00 2016-07-07 11:49:08.875 189 12518.20 74.65 54336.03 88888.00 2016-07-07 11:49:09.000 189 12518.27 74.65 54336.03 88888.00 2016-07-07 11:49:09.125 189 12518.30 74.60 54336.03 88888.00 2016-07-07 11:49:09.250 189 12518.35 74.58 54336.05 88888.00 2016-07-07 11:49:09.375 189 12518.42 74.58 54336.05 88888.00 2016-07-07 11:49:09.500 189 12518.40 74.58 54336.07 88888.00 2016-07-07 11:49:09.625 189 12518.40 74.55 54336.10 88888.00 2016-07-07 11:49:09.750 189 12518.40 74.53 54336.07 88888.00 2016-07-07 11:49:09.875 189 12518.42 74.50 54336.10 88888.00 2016-07-07 11:49:10.000 189 12518.50 74.47 54336.10 88888.00 2016-07-07 11:49:10.125 189 12518.50 74.45 54336.10 88888.00 2016-07-07 11:49:10.250 189 12518.52 74.42 54336.12 88888.00 2016-07-07 11:49:10.375 189 12518.55 74.42 54336.12 88888.00 2016-07-07 11:49:10.500 189 12518.50 74.40 54336.10 88888.00 2016-07-07 11:49:10.625 189 12518.48 74.38 54336.07 88888.00 2016-07-07 11:49:10.750 189 12518.52 74.38 54336.10 88888.00 2016-07-07 11:49:10.875 189 12518.55 74.35 54336.12 88888.00 2016-07-07 11:49:11.000 189 12518.58 74.33 54336.15 88888.00 2016-07-07 11:49:11.125 189 12518.60 74.30 54336.18 88888.00 2016-07-07 11:49:11.250 189 12518.62 74.30 54336.20 88888.00 2016-07-07 11:49:11.375 189 12518.60 74.28 54336.18 88888.00 2016-07-07 11:49:11.500 189 12518.60 74.30 54336.18 88888.00 2016-07-07 11:49:11.625 189 12518.65 74.30 54336.18 88888.00 2016-07-07 11:49:11.750 189 12518.65 74.25 54336.20 88888.00 2016-07-07 11:49:11.875 189 12518.67 74.22 54336.22 88888.00 2016-07-07 11:49:12.000 189 12518.75 74.25 54336.25 88888.00 2016-07-07 11:49:12.125 189 12518.70 74.20 54336.25 88888.00 2016-07-07 11:49:12.250 189 12518.65 74.15 54336.22 88888.00 2016-07-07 11:49:12.375 189 12518.70 74.15 54336.22 88888.00 2016-07-07 11:49:12.500 189 12518.80 74.15 54336.25 88888.00 2016-07-07 11:49:12.625 189 12518.83 74.12 54336.25 88888.00 2016-07-07 11:49:12.750 189 12518.85 74.17 54336.25 88888.00 2016-07-07 11:49:12.875 189 12518.98 74.17 54336.25 88888.00 2016-07-07 11:49:13.000 189 12519.00 74.17 54336.25 88888.00 2016-07-07 11:49:13.125 189 12519.02 74.15 54336.25 88888.00 2016-07-07 11:49:13.250 189 12519.02 74.12 54336.25 88888.00 2016-07-07 11:49:13.375 189 12519.15 74.17 54336.28 88888.00 2016-07-07 11:49:13.500 189 12519.15 74.17 54336.28 88888.00 2016-07-07 11:49:13.625 189 12519.20 74.17 54336.25 88888.00 2016-07-07 11:49:13.750 189 12519.20 74.15 54336.28 88888.00 2016-07-07 11:49:13.875 189 12519.23 74.12 54336.28 88888.00 2016-07-07 11:49:14.000 189 12519.27 74.12 54336.28 88888.00 2016-07-07 11:49:14.125 189 12519.33 74.15 54336.28 88888.00 2016-07-07 11:49:14.250 189 12519.33 74.15 54336.25 88888.00 2016-07-07 11:49:14.375 189 12519.45 74.15 54336.30 88888.00 2016-07-07 11:49:14.500 189 12519.55 74.17 54336.30 88888.00 2016-07-07 11:49:14.625 189 12519.60 74.20 54336.30 88888.00 2016-07-07 11:49:14.750 189 12519.62 74.22 54336.28 88888.00 2016-07-07 11:49:14.875 189 12519.70 74.17 54336.25 88888.00 2016-07-07 11:49:15.000 189 12519.73 74.15 54336.25 88888.00 2016-07-07 11:49:15.125 189 12519.80 74.12 54336.28 88888.00 2016-07-07 11:49:15.250 189 12519.88 74.10 54336.28 88888.00 2016-07-07 11:49:15.375 189 12519.88 74.12 54336.28 88888.00 2016-07-07 11:49:15.500 189 12519.90 74.12 54336.25 88888.00 2016-07-07 11:49:15.625 189 12519.95 74.10 54336.28 88888.00 2016-07-07 11:49:15.750 189 12519.98 74.10 54336.28 88888.00 2016-07-07 11:49:15.875 189 12519.98 74.10 54336.28 88888.00 2016-07-07 11:49:16.000 189 12520.05 74.10 54336.30 88888.00 2016-07-07 11:49:16.125 189 12520.12 74.10 54336.35 88888.00 2016-07-07 11:49:16.250 189 12520.10 74.03 54336.35 88888.00 2016-07-07 11:49:16.375 189 12520.15 74.00 54336.35 88888.00 2016-07-07 11:49:16.500 189 12520.17 73.97 54336.35 88888.00 2016-07-07 11:49:16.625 189 12520.25 73.97 54336.32 88888.00 2016-07-07 11:49:16.750 189 12520.33 74.00 54336.35 88888.00 2016-07-07 11:49:16.875 189 12520.38 73.97 54336.38 88888.00 2016-07-07 11:49:17.000 189 12520.38 73.95 54336.40 88888.00 2016-07-07 11:49:17.125 189 12520.42 73.92 54336.40 88888.00 2016-07-07 11:49:17.250 189 12520.48 73.95 54336.43 88888.00 2016-07-07 11:49:17.375 189 12520.55 73.97 54336.40 88888.00 2016-07-07 11:49:17.500 189 12520.58 73.92 54336.40 88888.00 2016-07-07 11:49:17.625 189 12520.62 73.90 54336.38 88888.00 2016-07-07 11:49:17.750 189 12520.65 73.88 54336.38 88888.00 2016-07-07 11:49:17.875 189 12520.67 73.88 54336.38 88888.00 2016-07-07 11:49:18.000 189 12520.62 73.85 54336.38 88888.00 2016-07-07 11:49:18.125 189 12520.67 73.90 54336.40 88888.00 2016-07-07 11:49:18.250 189 12520.77 73.92 54336.43 88888.00 2016-07-07 11:49:18.375 189 12520.85 73.92 54336.43 88888.00 2016-07-07 11:49:18.500 189 12520.90 73.97 54336.40 88888.00 2016-07-07 11:49:18.625 189 12520.88 73.97 54336.38 88888.00 2016-07-07 11:49:18.750 189 12520.90 74.00 54336.38 88888.00 2016-07-07 11:49:18.875 189 12520.98 73.97 54336.40 88888.00 2016-07-07 11:49:19.000 189 12521.08 74.00 54336.43 88888.00 2016-07-07 11:49:19.125 189 12521.12 74.03 54336.43 88888.00 2016-07-07 11:49:19.250 189 12521.12 74.00 54336.43 88888.00 2016-07-07 11:49:19.375 189 12521.15 74.00 54336.40 88888.00 2016-07-07 11:49:19.500 189 12521.23 74.03 54336.40 88888.00 2016-07-07 11:49:19.625 189 12521.30 74.03 54336.40 88888.00 2016-07-07 11:49:19.750 189 12521.35 74.05 54336.38 88888.00 2016-07-07 11:49:19.875 189 12521.40 74.03 54336.40 88888.00 2016-07-07 11:49:20.000 189 12521.45 74.03 54336.40 88888.00 2016-07-07 11:49:20.125 189 12521.45 74.08 54336.43 88888.00 2016-07-07 11:49:20.250 189 12521.48 74.08 54336.43 88888.00 2016-07-07 11:49:20.375 189 12521.60 74.12 54336.43 88888.00 2016-07-07 11:49:20.500 189 12521.67 74.15 54336.45 88888.00 2016-07-07 11:49:20.625 189 12521.70 74.17 54336.45 88888.00 2016-07-07 11:49:20.750 189 12521.77 74.15 54336.40 88888.00 2016-07-07 11:49:20.875 189 12521.85 74.20 54336.43 88888.00 2016-07-07 11:49:21.000 189 12521.95 74.20 54336.43 88888.00 2016-07-07 11:49:21.125 189 12521.95 74.25 54336.45 88888.00 2016-07-07 11:49:21.250 189 12522.02 74.22 54336.43 88888.00 2016-07-07 11:49:21.375 189 12522.17 74.25 54336.43 88888.00 2016-07-07 11:49:21.500 189 12522.20 74.28 54336.40 88888.00 2016-07-07 11:49:21.625 189 12522.27 74.30 54336.40 88888.00 2016-07-07 11:49:21.750 189 12522.40 74.30 54336.40 88888.00 2016-07-07 11:49:21.875 189 12522.45 74.33 54336.43 88888.00 2016-07-07 11:49:22.000 189 12522.52 74.35 54336.40 88888.00 2016-07-07 11:49:22.125 189 12522.58 74.38 54336.43 88888.00 2016-07-07 11:49:22.250 189 12522.65 74.45 54336.40 88888.00 2016-07-07 11:49:22.375 189 12522.75 74.42 54336.40 88888.00 2016-07-07 11:49:22.500 189 12522.83 74.42 54336.40 88888.00 2016-07-07 11:49:22.625 189 12522.85 74.42 54336.40 88888.00 2016-07-07 11:49:22.750 189 12522.90 74.42 54336.38 88888.00 2016-07-07 11:49:22.875 189 12522.98 74.45 54336.40 88888.00 2016-07-07 11:49:23.000 189 12523.02 74.45 54336.40 88888.00 2016-07-07 11:49:23.125 189 12523.08 74.45 54336.40 88888.00 2016-07-07 11:49:23.250 189 12523.20 74.47 54336.40 88888.00 2016-07-07 11:49:23.375 189 12523.30 74.47 54336.38 88888.00 2016-07-07 11:49:23.500 189 12523.38 74.50 54336.40 88888.00 2016-07-07 11:49:23.625 189 12523.35 74.50 54336.40 88888.00 2016-07-07 11:49:23.750 189 12523.45 74.53 54336.43 88888.00 2016-07-07 11:49:23.875 189 12523.58 74.58 54336.45 88888.00 2016-07-07 11:49:24.000 189 12523.67 74.53 54336.43 88888.00 2016-07-07 11:49:24.125 189 12523.70 74.55 54336.43 88888.00 2016-07-07 11:49:24.250 189 12523.67 74.55 54336.43 88888.00 2016-07-07 11:49:24.375 189 12523.75 74.58 54336.43 88888.00 2016-07-07 11:49:24.500 189 12523.77 74.53 54336.45 88888.00 2016-07-07 11:49:24.625 189 12523.85 74.55 54336.47 88888.00 2016-07-07 11:49:24.750 189 12523.95 74.58 54336.45 88888.00 2016-07-07 11:49:24.875 189 12524.00 74.55 54336.45 88888.00 2016-07-07 11:49:25.000 189 12523.98 74.55 54336.45 88888.00 2016-07-07 11:49:25.125 189 12524.05 74.53 54336.47 88888.00 2016-07-07 11:49:25.250 189 12524.10 74.55 54336.50 88888.00 2016-07-07 11:49:25.375 189 12524.12 74.55 54336.50 88888.00 2016-07-07 11:49:25.500 189 12524.15 74.55 54336.50 88888.00 2016-07-07 11:49:25.625 189 12524.20 74.55 54336.50 88888.00 2016-07-07 11:49:25.750 189 12524.30 74.55 54336.50 88888.00 2016-07-07 11:49:25.875 189 12524.35 74.53 54336.53 88888.00 2016-07-07 11:49:26.000 189 12524.40 74.50 54336.50 88888.00 2016-07-07 11:49:26.125 189 12524.48 74.50 54336.53 88888.00 2016-07-07 11:49:26.250 189 12524.52 74.50 54336.55 88888.00 2016-07-07 11:49:26.375 189 12524.55 74.47 54336.55 88888.00 2016-07-07 11:49:26.500 189 12524.52 74.45 54336.57 88888.00 2016-07-07 11:49:26.625 189 12524.58 74.42 54336.55 88888.00 2016-07-07 11:49:26.750 189 12524.60 74.40 54336.55 88888.00 2016-07-07 11:49:26.875 189 12524.65 74.38 54336.55 88888.00 2016-07-07 11:49:27.000 189 12524.65 74.35 54336.55 88888.00 2016-07-07 11:49:27.125 189 12524.67 74.38 54336.60 88888.00 2016-07-07 11:49:27.250 189 12524.73 74.35 54336.60 88888.00 2016-07-07 11:49:27.375 189 12524.80 74.35 54336.60 88888.00 2016-07-07 11:49:27.500 189 12524.80 74.30 54336.60 88888.00 2016-07-07 11:49:27.625 189 12524.85 74.28 54336.60 88888.00 2016-07-07 11:49:27.750 189 12524.92 74.30 54336.62 88888.00 2016-07-07 11:49:27.875 189 12525.02 74.33 54336.65 88888.00 2016-07-07 11:49:28.000 189 12525.08 74.30 54336.62 88888.00 2016-07-07 11:49:28.125 189 12525.10 74.28 54336.62 88888.00 2016-07-07 11:49:28.250 189 12525.08 74.28 54336.62 88888.00 2016-07-07 11:49:28.375 189 12525.10 74.33 54336.65 88888.00 2016-07-07 11:49:28.500 189 12525.10 74.35 54336.62 88888.00 2016-07-07 11:49:28.625 189 12525.20 74.35 54336.62 88888.00 2016-07-07 11:49:28.750 189 12525.30 74.33 54336.62 88888.00 2016-07-07 11:49:28.875 189 12525.35 74.35 54336.65 88888.00 2016-07-07 11:49:29.000 189 12525.50 74.35 54336.68 88888.00 2016-07-07 11:49:29.125 189 12525.50 74.40 54336.68 88888.00 2016-07-07 11:49:29.250 189 12525.48 74.38 54336.68 88888.00 2016-07-07 11:49:29.375 189 12525.52 74.38 54336.65 88888.00 2016-07-07 11:49:29.500 189 12525.62 74.38 54336.68 88888.00 2016-07-07 11:49:29.625 189 12525.65 74.35 54336.68 88888.00 2016-07-07 11:49:29.750 189 12525.67 74.33 54336.68 88888.00 2016-07-07 11:49:29.875 189 12525.70 74.35 54336.68 88888.00 2016-07-07 11:49:30.000 189 12525.77 74.35 54336.62 88888.00 2016-07-07 11:49:30.125 189 12525.90 74.35 54336.65 88888.00 2016-07-07 11:49:30.250 189 12525.90 74.35 54336.65 88888.00 2016-07-07 11:49:30.375 189 12525.90 74.40 54336.70 88888.00 2016-07-07 11:49:30.500 189 12525.95 74.40 54336.72 88888.00 2016-07-07 11:49:30.625 189 12525.98 74.38 54336.72 88888.00 2016-07-07 11:49:30.750 189 12525.98 74.38 54336.72 88888.00 2016-07-07 11:49:30.875 189 12525.98 74.40 54336.75 88888.00 2016-07-07 11:49:31.000 189 12525.98 74.40 54336.75 88888.00 2016-07-07 11:49:31.125 189 12526.00 74.38 54336.75 88888.00 2016-07-07 11:49:31.250 189 12525.98 74.38 54336.75 88888.00 2016-07-07 11:49:31.375 189 12526.02 74.38 54336.75 88888.00 2016-07-07 11:49:31.500 189 12526.02 74.40 54336.72 88888.00 2016-07-07 11:49:31.625 189 12526.05 74.38 54336.75 88888.00 2016-07-07 11:49:31.750 189 12526.08 74.40 54336.78 88888.00 2016-07-07 11:49:31.875 189 12526.10 74.40 54336.80 88888.00 2016-07-07 11:49:32.000 189 12526.20 74.42 54336.80 88888.00 2016-07-07 11:49:32.125 189 12526.25 74.42 54336.80 88888.00 2016-07-07 11:49:32.250 189 12526.20 74.35 54336.80 88888.00 2016-07-07 11:49:32.375 189 12526.23 74.38 54336.80 88888.00 2016-07-07 11:49:32.500 189 12526.27 74.38 54336.82 88888.00 2016-07-07 11:49:32.625 189 12526.30 74.38 54336.85 88888.00 2016-07-07 11:49:32.750 189 12526.30 74.35 54336.88 88888.00 2016-07-07 11:49:32.875 189 12526.33 74.33 54336.88 88888.00 2016-07-07 11:49:33.000 189 12526.33 74.30 54336.88 88888.00 2016-07-07 11:49:33.125 189 12526.27 74.30 54336.88 88888.00 2016-07-07 11:49:33.250 189 12526.30 74.28 54336.93 88888.00 2016-07-07 11:49:33.375 189 12526.42 74.25 54336.93 88888.00 2016-07-07 11:49:33.500 189 12526.48 74.22 54336.93 88888.00 2016-07-07 11:49:33.625 189 12526.58 74.22 54336.95 88888.00 2016-07-07 11:49:33.750 189 12526.58 74.25 54336.93 88888.00 2016-07-07 11:49:33.875 189 12526.52 74.22 54336.93 88888.00 2016-07-07 11:49:34.000 189 12526.55 74.22 54336.93 88888.00 2016-07-07 11:49:34.125 189 12526.62 74.25 54337.00 88888.00 2016-07-07 11:49:34.250 189 12526.65 74.22 54336.97 88888.00 2016-07-07 11:49:34.375 189 12526.62 74.20 54337.03 88888.00 2016-07-07 11:49:34.500 189 12526.60 74.20 54337.00 88888.00 2016-07-07 11:49:34.625 189 12526.60 74.20 54337.03 88888.00 2016-07-07 11:49:34.750 189 12526.62 74.22 54337.00 88888.00 2016-07-07 11:49:34.875 189 12526.70 74.17 54337.05 88888.00 2016-07-07 11:49:35.000 189 12526.70 74.15 54336.97 88888.00 2016-07-07 11:49:35.125 189 12526.73 74.12 54337.00 88888.00 2016-07-07 11:49:35.250 189 12526.75 74.10 54337.05 88888.00 2016-07-07 11:49:35.375 189 12526.77 74.12 54337.05 88888.00 2016-07-07 11:49:35.500 189 12526.73 74.10 54337.07 88888.00 2016-07-07 11:49:35.625 189 12526.73 74.08 54337.03 88888.00 2016-07-07 11:49:35.750 189 12526.75 74.05 54337.05 88888.00 2016-07-07 11:49:35.875 189 12526.77 74.05 54337.07 88888.00 2016-07-07 11:49:36.000 189 12526.83 74.08 54337.07 88888.00 2016-07-07 11:49:36.125 189 12526.85 74.10 54337.10 88888.00 2016-07-07 11:49:36.250 189 12526.75 74.05 54337.12 88888.00 2016-07-07 11:49:36.375 189 12526.75 74.05 54337.15 88888.00 2016-07-07 11:49:36.500 189 12526.83 74.08 54337.15 88888.00 2016-07-07 11:49:36.625 189 12526.90 74.08 54337.18 88888.00 2016-07-07 11:49:36.750 189 12526.92 74.10 54337.15 88888.00 2016-07-07 11:49:36.875 189 12526.98 74.10 54337.15 88888.00 2016-07-07 11:49:37.000 189 12527.02 74.10 54337.18 88888.00 2016-07-07 11:49:37.125 189 12527.08 74.15 54337.18 88888.00 2016-07-07 11:49:37.250 189 12527.08 74.17 54337.18 88888.00 2016-07-07 11:49:37.375 189 12527.10 74.17 54337.18 88888.00 2016-07-07 11:49:37.500 189 12527.15 74.20 54337.20 88888.00 2016-07-07 11:49:37.625 189 12527.17 74.20 54337.20 88888.00 2016-07-07 11:49:37.750 189 12527.25 74.22 54337.20 88888.00 2016-07-07 11:49:37.875 189 12527.25 74.22 54337.18 88888.00 2016-07-07 11:49:38.000 189 12527.33 74.25 54337.18 88888.00 2016-07-07 11:49:38.125 189 12527.30 74.30 54337.20 88888.00 2016-07-07 11:49:38.250 189 12527.30 74.33 54337.20 88888.00 2016-07-07 11:49:38.375 189 12527.40 74.38 54337.22 88888.00 2016-07-07 11:49:38.500 189 12527.45 74.38 54337.22 88888.00 2016-07-07 11:49:38.625 189 12527.42 74.38 54337.22 88888.00 2016-07-07 11:49:38.750 189 12527.42 74.38 54337.25 88888.00 2016-07-07 11:49:38.875 189 12527.45 74.40 54337.25 88888.00 2016-07-07 11:49:39.000 189 12527.50 74.40 54337.22 88888.00 2016-07-07 11:49:39.125 189 12527.50 74.42 54337.25 88888.00 2016-07-07 11:49:39.250 189 12527.48 74.42 54337.30 88888.00 2016-07-07 11:49:39.375 189 12527.52 74.42 54337.30 88888.00 2016-07-07 11:49:39.500 189 12527.52 74.40 54337.30 88888.00 2016-07-07 11:49:39.625 189 12527.55 74.42 54337.28 88888.00 2016-07-07 11:49:39.750 189 12527.62 74.47 54337.28 88888.00 2016-07-07 11:49:39.875 189 12527.62 74.50 54337.28 88888.00 2016-07-07 11:49:40.000 189 12527.65 74.47 54337.30 88888.00 2016-07-07 11:49:40.125 189 12527.62 74.47 54337.30 88888.00 2016-07-07 11:49:40.250 189 12527.60 74.50 54337.30 88888.00 2016-07-07 11:49:40.375 189 12527.62 74.50 54337.30 88888.00 2016-07-07 11:49:40.500 189 12527.67 74.42 54337.30 88888.00 2016-07-07 11:49:40.625 189 12527.70 74.45 54337.35 88888.00 2016-07-07 11:49:40.750 189 12527.70 74.47 54337.38 88888.00 2016-07-07 11:49:40.875 189 12527.75 74.45 54337.35 88888.00 2016-07-07 11:49:41.000 189 12527.75 74.45 54337.35 88888.00 2016-07-07 11:49:41.125 189 12527.75 74.47 54337.35 88888.00 2016-07-07 11:49:41.250 189 12527.77 74.45 54337.38 88888.00 2016-07-07 11:49:41.375 189 12527.83 74.47 54337.38 88888.00 2016-07-07 11:49:41.500 189 12527.75 74.45 54337.38 88888.00 2016-07-07 11:49:41.625 189 12527.75 74.45 54337.38 88888.00 2016-07-07 11:49:41.750 189 12527.77 74.45 54337.43 88888.00 2016-07-07 11:49:41.875 189 12527.80 74.47 54337.43 88888.00 2016-07-07 11:49:42.000 189 12527.83 74.45 54337.43 88888.00 2016-07-07 11:49:42.125 189 12527.80 74.45 54337.43 88888.00 2016-07-07 11:49:42.250 189 12527.77 74.42 54337.43 88888.00 2016-07-07 11:49:42.375 189 12527.80 74.42 54337.45 88888.00 2016-07-07 11:49:42.500 189 12527.83 74.45 54337.45 88888.00 2016-07-07 11:49:42.625 189 12527.80 74.47 54337.47 88888.00 2016-07-07 11:49:42.750 189 12527.80 74.47 54337.47 88888.00 2016-07-07 11:49:42.875 189 12527.83 74.45 54337.45 88888.00 2016-07-07 11:49:43.000 189 12527.85 74.50 54337.43 88888.00 2016-07-07 11:49:43.125 189 12527.95 74.53 54337.43 88888.00 2016-07-07 11:49:43.250 189 12527.98 74.53 54337.47 88888.00 2016-07-07 11:49:43.375 189 12528.02 74.55 54337.47 88888.00 2016-07-07 11:49:43.500 189 12528.00 74.55 54337.50 88888.00 2016-07-07 11:49:43.625 189 12528.00 74.58 54337.47 88888.00 2016-07-07 11:49:43.750 189 12527.98 74.60 54337.50 88888.00 2016-07-07 11:49:43.875 189 12528.02 74.65 54337.53 88888.00 2016-07-07 11:49:44.000 189 12528.08 74.62 54337.53 88888.00 2016-07-07 11:49:44.125 189 12528.10 74.65 54337.50 88888.00 2016-07-07 11:49:44.250 189 12528.10 74.65 54337.50 88888.00 2016-07-07 11:49:44.375 189 12528.10 74.65 54337.50 88888.00 2016-07-07 11:49:44.500 189 12528.12 74.67 54337.57 88888.00 2016-07-07 11:49:44.625 189 12528.10 74.72 54337.55 88888.00 2016-07-07 11:49:44.750 189 12528.08 74.70 54337.55 88888.00 2016-07-07 11:49:44.875 189 12528.12 74.72 54337.55 88888.00 2016-07-07 11:49:45.000 189 12528.17 74.72 54337.55 88888.00 2016-07-07 11:49:45.125 189 12528.20 74.75 54337.57 88888.00 2016-07-07 11:49:45.250 189 12528.12 74.75 54337.57 88888.00 2016-07-07 11:49:45.375 189 12528.12 74.72 54337.57 88888.00 2016-07-07 11:49:45.500 189 12528.15 74.70 54337.57 88888.00 2016-07-07 11:49:45.625 189 12528.15 74.67 54337.60 88888.00 2016-07-07 11:49:45.750 189 12528.12 74.65 54337.62 88888.00 2016-07-07 11:49:45.875 189 12528.10 74.65 54337.62 88888.00 2016-07-07 11:49:46.000 189 12528.10 74.62 54337.62 88888.00 2016-07-07 11:49:46.125 189 12528.10 74.62 54337.62 88888.00 2016-07-07 11:49:46.250 189 12528.12 74.58 54337.62 88888.00 2016-07-07 11:49:46.375 189 12528.15 74.53 54337.62 88888.00 2016-07-07 11:49:46.500 189 12528.15 74.50 54337.62 88888.00 2016-07-07 11:49:46.625 189 12528.12 74.45 54337.65 88888.00 2016-07-07 11:49:46.750 189 12528.12 74.45 54337.65 88888.00 2016-07-07 11:49:46.875 189 12528.05 74.42 54337.70 88888.00 2016-07-07 11:49:47.000 189 12528.05 74.45 54337.70 88888.00 2016-07-07 11:49:47.125 189 12528.08 74.42 54337.72 88888.00 2016-07-07 11:49:47.250 189 12528.12 74.42 54337.72 88888.00 2016-07-07 11:49:47.375 189 12528.05 74.40 54337.70 88888.00 2016-07-07 11:49:47.500 189 12528.02 74.35 54337.70 88888.00 2016-07-07 11:49:47.625 189 12528.10 74.35 54337.72 88888.00 2016-07-07 11:49:47.750 189 12528.08 74.33 54337.72 88888.00 2016-07-07 11:49:47.875 189 12528.05 74.30 54337.72 88888.00 2016-07-07 11:49:48.000 189 12528.12 74.30 54337.72 88888.00 2016-07-07 11:49:48.125 189 12528.12 74.28 54337.75 88888.00 2016-07-07 11:49:48.250 189 12528.08 74.25 54337.78 88888.00 2016-07-07 11:49:48.375 189 12528.10 74.25 54337.80 88888.00 2016-07-07 11:49:48.500 189 12528.05 74.22 54337.78 88888.00 2016-07-07 11:49:48.625 189 12528.02 74.20 54337.75 88888.00 2016-07-07 11:49:48.750 189 12528.05 74.17 54337.78 88888.00 2016-07-07 11:49:48.875 189 12528.08 74.22 54337.80 88888.00 2016-07-07 11:49:49.000 189 12528.08 74.20 54337.82 88888.00 2016-07-07 11:49:49.125 189 12528.08 74.15 54337.82 88888.00 2016-07-07 11:49:49.250 189 12528.02 74.15 54337.82 88888.00 2016-07-07 11:49:49.375 189 12528.02 74.20 54337.85 88888.00 2016-07-07 11:49:49.500 189 12528.12 74.17 54337.85 88888.00 2016-07-07 11:49:49.625 189 12528.12 74.17 54337.85 88888.00 2016-07-07 11:49:49.750 189 12528.05 74.17 54337.85 88888.00 2016-07-07 11:49:49.875 189 12528.10 74.17 54337.85 88888.00 2016-07-07 11:49:50.000 189 12528.12 74.20 54337.85 88888.00 2016-07-07 11:49:50.125 189 12528.15 74.20 54337.85 88888.00 2016-07-07 11:49:50.250 189 12528.17 74.20 54337.90 88888.00 2016-07-07 11:49:50.375 189 12528.15 74.22 54337.88 88888.00 2016-07-07 11:49:50.500 189 12528.12 74.22 54337.88 88888.00 2016-07-07 11:49:50.625 189 12528.10 74.25 54337.88 88888.00 2016-07-07 11:49:50.750 189 12528.17 74.28 54337.88 88888.00 2016-07-07 11:49:50.875 189 12528.17 74.25 54337.90 88888.00 2016-07-07 11:49:51.000 189 12528.20 74.28 54337.90 88888.00 2016-07-07 11:49:51.125 189 12528.20 74.30 54337.90 88888.00 2016-07-07 11:49:51.250 189 12528.23 74.30 54337.90 88888.00 2016-07-07 11:49:51.375 189 12528.23 74.30 54337.90 88888.00 2016-07-07 11:49:51.500 189 12528.17 74.33 54337.93 88888.00 2016-07-07 11:49:51.625 189 12528.17 74.35 54337.95 88888.00 2016-07-07 11:49:51.750 189 12528.25 74.38 54337.95 88888.00 2016-07-07 11:49:51.875 189 12528.27 74.38 54337.97 88888.00 2016-07-07 11:49:52.000 189 12528.27 74.38 54337.97 88888.00 2016-07-07 11:49:52.125 189 12528.25 74.38 54337.97 88888.00 2016-07-07 11:49:52.250 189 12528.23 74.38 54338.00 88888.00 2016-07-07 11:49:52.375 189 12528.27 74.35 54338.03 88888.00 2016-07-07 11:49:52.500 189 12528.25 74.30 54338.00 88888.00 2016-07-07 11:49:52.625 189 12528.20 74.30 54338.00 88888.00 2016-07-07 11:49:52.750 189 12528.12 74.28 54338.03 88888.00 2016-07-07 11:49:52.875 189 12528.12 74.25 54338.03 88888.00 2016-07-07 11:49:53.000 189 12528.12 74.22 54338.00 88888.00 2016-07-07 11:49:53.125 189 12528.15 74.20 54338.07 88888.00 2016-07-07 11:49:53.250 189 12528.12 74.17 54338.07 88888.00 2016-07-07 11:49:53.375 189 12528.10 74.15 54338.07 88888.00 2016-07-07 11:49:53.500 189 12528.02 74.08 54338.07 88888.00 2016-07-07 11:49:53.625 189 12528.05 74.05 54338.10 88888.00 2016-07-07 11:49:53.750 189 12528.05 74.03 54338.12 88888.00 2016-07-07 11:49:53.875 189 12527.98 74.00 54338.10 88888.00 2016-07-07 11:49:54.000 189 12527.88 73.92 54338.10 88888.00 2016-07-07 11:49:54.125 189 12527.83 73.90 54338.12 88888.00 2016-07-07 11:49:54.250 189 12527.80 73.90 54338.15 88888.00 2016-07-07 11:49:54.375 189 12527.80 73.85 54338.15 88888.00 2016-07-07 11:49:54.500 189 12527.75 73.85 54338.18 88888.00 2016-07-07 11:49:54.625 189 12527.73 73.83 54338.20 88888.00 2016-07-07 11:49:54.750 189 12527.73 73.80 54338.22 88888.00 2016-07-07 11:49:54.875 189 12527.70 73.72 54338.20 88888.00 2016-07-07 11:49:55.000 189 12527.67 73.67 54338.20 88888.00 2016-07-07 11:49:55.125 189 12527.70 73.67 54338.22 88888.00 2016-07-07 11:49:55.250 189 12527.60 73.60 54338.22 88888.00 2016-07-07 11:49:55.375 189 12527.55 73.58 54338.22 88888.00 2016-07-07 11:49:55.500 189 12527.55 73.58 54338.25 88888.00 2016-07-07 11:49:55.625 189 12527.52 73.60 54338.28 88888.00 2016-07-07 11:49:55.750 189 12527.52 73.58 54338.28 88888.00 2016-07-07 11:49:55.875 189 12527.55 73.55 54338.30 88888.00 2016-07-07 11:49:56.000 189 12527.52 73.55 54338.30 88888.00 2016-07-07 11:49:56.125 189 12527.50 73.53 54338.30 88888.00 2016-07-07 11:49:56.250 189 12527.45 73.47 54338.32 88888.00 2016-07-07 11:49:56.375 189 12527.45 73.47 54338.35 88888.00 2016-07-07 11:49:56.500 189 12527.52 73.45 54338.38 88888.00 2016-07-07 11:49:56.625 189 12527.52 73.40 54338.35 88888.00 2016-07-07 11:49:56.750 189 12527.45 73.35 54338.32 88888.00 2016-07-07 11:49:56.875 189 12527.45 73.33 54338.35 88888.00 2016-07-07 11:49:57.000 189 12527.48 73.35 54338.32 88888.00 2016-07-07 11:49:57.125 189 12527.50 73.38 54338.35 88888.00 2016-07-07 11:49:57.250 189 12527.48 73.33 54338.35 88888.00 2016-07-07 11:49:57.375 189 12527.52 73.33 54338.32 88888.00 2016-07-07 11:49:57.500 189 12527.48 73.30 54338.35 88888.00 2016-07-07 11:49:57.625 189 12527.40 73.30 54338.35 88888.00 2016-07-07 11:49:57.750 189 12527.35 73.28 54338.38 88888.00 2016-07-07 11:49:57.875 189 12527.40 73.28 54338.38 88888.00 2016-07-07 11:49:58.000 189 12527.40 73.22 54338.38 88888.00 2016-07-07 11:49:58.125 189 12527.38 73.22 54338.38 88888.00 2016-07-07 11:49:58.250 189 12527.38 73.15 54338.35 88888.00 2016-07-07 11:49:58.375 189 12527.38 73.15 54338.32 88888.00 2016-07-07 11:49:58.500 189 12527.40 73.15 54338.38 88888.00 2016-07-07 11:49:58.625 189 12527.38 73.12 54338.38 88888.00 2016-07-07 11:49:58.750 189 12527.33 73.10 54338.38 88888.00 2016-07-07 11:49:58.875 189 12527.35 73.05 54338.40 88888.00 2016-07-07 11:49:59.000 189 12527.33 73.03 54338.40 88888.00 2016-07-07 11:49:59.125 189 12527.33 73.03 54338.38 88888.00 2016-07-07 11:49:59.250 189 12527.27 72.97 54338.40 88888.00 2016-07-07 11:49:59.375 189 12527.25 72.95 54338.38 88888.00 2016-07-07 11:49:59.500 189 12527.25 72.90 54338.38 88888.00 2016-07-07 11:49:59.625 189 12527.33 72.85 54338.38 88888.00 2016-07-07 11:49:59.750 189 12527.38 72.83 54338.38 88888.00 2016-07-07 11:49:59.875 189 12527.35 72.75 54338.40 88888.00 2016-07-07 11:50:00.000 189 12527.25 72.70 54338.43 88888.00 2016-07-07 11:50:00.125 189 12527.23 72.72 54338.47 88888.00 2016-07-07 11:50:00.250 189 12527.17 72.70 54338.50 88888.00 2016-07-07 11:50:00.375 189 12527.20 72.62 54338.45 88888.00 2016-07-07 11:50:00.500 189 12527.17 72.58 54338.45 88888.00 2016-07-07 11:50:00.625 189 12527.10 72.53 54338.45 88888.00 2016-07-07 11:50:00.750 189 12527.02 72.50 54338.47 88888.00 2016-07-07 11:50:00.875 189 12526.98 72.50 54338.53 88888.00 2016-07-07 11:50:01.000 189 12527.05 72.47 54338.50 88888.00 2016-07-07 11:50:01.125 189 12527.02 72.42 54338.50 88888.00 2016-07-07 11:50:01.250 189 12526.98 72.35 54338.50 88888.00 2016-07-07 11:50:01.375 189 12526.95 72.38 54338.47 88888.00 2016-07-07 11:50:01.500 189 12526.92 72.33 54338.50 88888.00 2016-07-07 11:50:01.625 189 12526.90 72.30 54338.53 88888.00 2016-07-07 11:50:01.750 189 12526.92 72.22 54338.53 88888.00 2016-07-07 11:50:01.875 189 12526.90 72.25 54338.53 88888.00 2016-07-07 11:50:02.000 189 12526.85 72.20 54338.50 88888.00 2016-07-07 11:50:02.125 189 12526.80 72.20 54338.53 88888.00 2016-07-07 11:50:02.250 189 12526.75 72.15 54338.55 88888.00 2016-07-07 11:50:02.375 189 12526.77 72.12 54338.53 88888.00 2016-07-07 11:50:02.500 189 12526.70 72.10 54338.55 88888.00 2016-07-07 11:50:02.625 189 12526.65 72.10 54338.55 88888.00 2016-07-07 11:50:02.750 189 12526.67 72.05 54338.55 88888.00 2016-07-07 11:50:02.875 189 12526.70 72.00 54338.55 88888.00 2016-07-07 11:50:03.000 189 12526.73 71.95 54338.55 88888.00 2016-07-07 11:50:03.125 189 12526.67 71.95 54338.57 88888.00 2016-07-07 11:50:03.250 189 12526.60 71.97 54338.60 88888.00 2016-07-07 11:50:03.375 189 12526.58 71.97 54338.60 88888.00 2016-07-07 11:50:03.500 189 12526.55 71.95 54338.60 88888.00 2016-07-07 11:50:03.625 189 12526.48 71.92 54338.55 88888.00 2016-07-07 11:50:03.750 189 12526.48 71.92 54338.55 88888.00 2016-07-07 11:50:03.875 189 12526.48 71.90 54338.57 88888.00 2016-07-07 11:50:04.000 189 12526.45 71.90 54338.55 88888.00 2016-07-07 11:50:04.125 189 12526.45 71.92 54338.55 88888.00 2016-07-07 11:50:04.250 189 12526.50 71.90 54338.53 88888.00 2016-07-07 11:50:04.375 189 12526.52 71.90 54338.55 88888.00 2016-07-07 11:50:04.500 189 12526.48 71.90 54338.57 88888.00 2016-07-07 11:50:04.625 189 12526.40 71.88 54338.57 88888.00 2016-07-07 11:50:04.750 189 12526.38 71.88 54338.57 88888.00 2016-07-07 11:50:04.875 189 12526.42 71.88 54338.57 88888.00 2016-07-07 11:50:05.000 189 12526.42 71.88 54338.55 88888.00 2016-07-07 11:50:05.125 189 12526.35 71.88 54338.57 88888.00 2016-07-07 11:50:05.250 189 12526.33 71.85 54338.57 88888.00 2016-07-07 11:50:05.375 189 12526.33 71.83 54338.57 88888.00 2016-07-07 11:50:05.500 189 12526.33 71.85 54338.55 88888.00 2016-07-07 11:50:05.625 189 12526.30 71.88 54338.60 88888.00 2016-07-07 11:50:05.750 189 12526.25 71.88 54338.57 88888.00 2016-07-07 11:50:05.875 189 12526.23 71.85 54338.60 88888.00 2016-07-07 11:50:06.000 189 12526.25 71.83 54338.55 88888.00 2016-07-07 11:50:06.125 189 12526.20 71.80 54338.57 88888.00 2016-07-07 11:50:06.250 189 12526.15 71.78 54338.55 88888.00 2016-07-07 11:50:06.375 189 12526.12 71.75 54338.60 88888.00 2016-07-07 11:50:06.500 189 12526.10 71.80 54338.60 88888.00 2016-07-07 11:50:06.625 189 12526.10 71.78 54338.60 88888.00 2016-07-07 11:50:06.750 189 12526.12 71.78 54338.60 88888.00 2016-07-07 11:50:06.875 189 12526.08 71.72 54338.60 88888.00 2016-07-07 11:50:07.000 189 12526.10 71.75 54338.57 88888.00 2016-07-07 11:50:07.125 189 12526.12 71.72 54338.62 88888.00 2016-07-07 11:50:07.250 189 12526.10 71.67 54338.60 88888.00 2016-07-07 11:50:07.375 189 12526.12 71.67 54338.57 88888.00 2016-07-07 11:50:07.500 189 12526.10 71.67 54338.60 88888.00 2016-07-07 11:50:07.625 189 12526.10 71.70 54338.62 88888.00 2016-07-07 11:50:07.750 189 12526.12 71.65 54338.62 88888.00 2016-07-07 11:50:07.875 189 12526.05 71.65 54338.57 88888.00 2016-07-07 11:50:08.000 189 12526.05 71.62 54338.57 88888.00 2016-07-07 11:50:08.125 189 12526.05 71.62 54338.60 88888.00 2016-07-07 11:50:08.250 189 12526.05 71.58 54338.62 88888.00 2016-07-07 11:50:08.375 189 12526.08 71.55 54338.57 88888.00 2016-07-07 11:50:08.500 189 12526.05 71.55 54338.55 88888.00 2016-07-07 11:50:08.625 189 12526.05 71.53 54338.55 88888.00 2016-07-07 11:50:08.750 189 12526.10 71.47 54338.57 88888.00 2016-07-07 11:50:08.875 189 12526.10 71.47 54338.57 88888.00 2016-07-07 11:50:09.000 189 12526.12 71.45 54338.57 88888.00 2016-07-07 11:50:09.125 189 12526.10 71.40 54338.57 88888.00 2016-07-07 11:50:09.250 189 12526.05 71.38 54338.57 88888.00 2016-07-07 11:50:09.375 189 12526.05 71.40 54338.57 88888.00 2016-07-07 11:50:09.500 189 12526.05 71.40 54338.60 88888.00 2016-07-07 11:50:09.625 189 12526.08 71.38 54338.57 88888.00 2016-07-07 11:50:09.750 189 12526.05 71.38 54338.57 88888.00 2016-07-07 11:50:09.875 189 12526.08 71.33 54338.62 88888.00 2016-07-07 11:50:10.000 189 12526.08 71.35 54338.60 88888.00 2016-07-07 11:50:10.125 189 12526.08 71.35 54338.60 88888.00 2016-07-07 11:50:10.250 189 12526.08 71.33 54338.60 88888.00 2016-07-07 11:50:10.375 189 12526.05 71.33 54338.57 88888.00 2016-07-07 11:50:10.500 189 12526.00 71.22 54338.57 88888.00 2016-07-07 11:50:10.625 189 12525.90 71.22 54338.60 88888.00 2016-07-07 11:50:10.750 189 12525.92 71.20 54338.55 88888.00 2016-07-07 11:50:10.875 189 12525.95 71.20 54338.57 88888.00 2016-07-07 11:50:11.000 189 12526.00 71.22 54338.57 88888.00 2016-07-07 11:50:11.125 189 12525.95 71.22 54338.62 88888.00 2016-07-07 11:50:11.250 189 12525.95 71.17 54338.57 88888.00 2016-07-07 11:50:11.375 189 12526.00 71.17 54338.60 88888.00 2016-07-07 11:50:11.500 189 12526.00 71.17 54338.55 88888.00 2016-07-07 11:50:11.625 189 12526.00 71.17 54338.57 88888.00 2016-07-07 11:50:11.750 189 12525.98 71.12 54338.62 88888.00 2016-07-07 11:50:11.875 189 12525.92 71.12 54338.60 88888.00 2016-07-07 11:50:12.000 189 12525.83 71.12 54338.60 88888.00 2016-07-07 11:50:12.125 189 12525.77 71.12 54338.62 88888.00 2016-07-07 11:50:12.250 189 12525.75 71.10 54338.62 88888.00 2016-07-07 11:50:12.375 189 12525.75 71.12 54338.62 88888.00 2016-07-07 11:50:12.500 189 12525.77 71.10 54338.60 88888.00 2016-07-07 11:50:12.625 189 12525.70 71.10 54338.60 88888.00 2016-07-07 11:50:12.750 189 12525.67 71.10 54338.57 88888.00 2016-07-07 11:50:12.875 189 12525.62 71.05 54338.57 88888.00 2016-07-07 11:50:13.000 189 12525.65 71.05 54338.55 88888.00 2016-07-07 11:50:13.125 189 12525.67 71.05 54338.55 88888.00 2016-07-07 11:50:13.250 189 12525.65 71.00 54338.57 88888.00 2016-07-07 11:50:13.375 189 12525.62 71.00 54338.57 88888.00 2016-07-07 11:50:13.500 189 12525.62 71.03 54338.57 88888.00 2016-07-07 11:50:13.625 189 12525.60 71.00 54338.55 88888.00 2016-07-07 11:50:13.750 189 12525.60 70.95 54338.55 88888.00 2016-07-07 11:50:13.875 189 12525.60 70.97 54338.53 88888.00 2016-07-07 11:50:14.000 189 12525.58 70.95 54338.57 88888.00 2016-07-07 11:50:14.125 189 12525.52 70.97 54338.57 88888.00 2016-07-07 11:50:14.250 189 12525.48 70.92 54338.57 88888.00 2016-07-07 11:50:14.375 189 12525.50 70.95 54338.60 88888.00 2016-07-07 11:50:14.500 189 12525.52 70.92 54338.57 88888.00 2016-07-07 11:50:14.625 189 12525.62 70.88 54338.60 88888.00 2016-07-07 11:50:14.750 189 12525.60 70.85 54338.60 88888.00 2016-07-07 11:50:14.875 189 12525.50 70.83 54338.60 88888.00 2016-07-07 11:50:15.000 189 12525.42 70.83 54338.57 88888.00 2016-07-07 11:50:15.125 189 12525.38 70.83 54338.60 88888.00 2016-07-07 11:50:15.250 189 12525.35 70.80 54338.60 88888.00 2016-07-07 11:50:15.375 189 12525.45 70.78 54338.60 88888.00 2016-07-07 11:50:15.500 189 12525.50 70.78 54338.60 88888.00 2016-07-07 11:50:15.625 189 12525.52 70.80 54338.62 88888.00 2016-07-07 11:50:15.750 189 12525.50 70.78 54338.62 88888.00 2016-07-07 11:50:15.875 189 12525.42 70.75 54338.62 88888.00 2016-07-07 11:50:16.000 189 12525.38 70.72 54338.60 88888.00 2016-07-07 11:50:16.125 189 12525.30 70.70 54338.57 88888.00 2016-07-07 11:50:16.250 189 12525.27 70.67 54338.57 88888.00 2016-07-07 11:50:16.375 189 12525.30 70.67 54338.60 88888.00 2016-07-07 11:50:16.500 189 12525.33 70.67 54338.57 88888.00 2016-07-07 11:50:16.625 189 12525.33 70.70 54338.62 88888.00 2016-07-07 11:50:16.750 189 12525.35 70.70 54338.60 88888.00 2016-07-07 11:50:16.875 189 12525.35 70.67 54338.62 88888.00 2016-07-07 11:50:17.000 189 12525.27 70.67 54338.62 88888.00 2016-07-07 11:50:17.125 189 12525.23 70.65 54338.60 88888.00 2016-07-07 11:50:17.250 189 12525.15 70.65 54338.60 88888.00 2016-07-07 11:50:17.375 189 12525.17 70.65 54338.62 88888.00 2016-07-07 11:50:17.500 189 12525.15 70.67 54338.60 88888.00 2016-07-07 11:50:17.625 189 12525.15 70.70 54338.57 88888.00 2016-07-07 11:50:17.750 189 12525.08 70.67 54338.57 88888.00 2016-07-07 11:50:17.875 189 12525.00 70.70 54338.60 88888.00 2016-07-07 11:50:18.000 189 12525.00 70.67 54338.60 88888.00 2016-07-07 11:50:18.125 189 12525.05 70.70 54338.62 88888.00 2016-07-07 11:50:18.250 189 12525.02 70.70 54338.65 88888.00 2016-07-07 11:50:18.375 189 12524.98 70.70 54338.62 88888.00 2016-07-07 11:50:18.500 189 12524.92 70.70 54338.60 88888.00 2016-07-07 11:50:18.625 189 12524.92 70.70 54338.57 88888.00 2016-07-07 11:50:18.750 189 12524.92 70.70 54338.62 88888.00 2016-07-07 11:50:18.875 189 12524.95 70.70 54338.62 88888.00 2016-07-07 11:50:19.000 189 12524.95 70.67 54338.60 88888.00 2016-07-07 11:50:19.125 189 12524.95 70.70 54338.57 88888.00 2016-07-07 11:50:19.250 189 12524.88 70.70 54338.57 88888.00 2016-07-07 11:50:19.375 189 12524.83 70.72 54338.57 88888.00 2016-07-07 11:50:19.500 189 12524.85 70.75 54338.57 88888.00 2016-07-07 11:50:19.625 189 12524.88 70.75 54338.57 88888.00 2016-07-07 11:50:19.750 189 12524.88 70.75 54338.55 88888.00 2016-07-07 11:50:19.875 189 12524.83 70.78 54338.53 88888.00 2016-07-07 11:50:20.000 189 12524.77 70.80 54338.53 88888.00 2016-07-07 11:50:20.125 189 12524.75 70.85 54338.55 88888.00 2016-07-07 11:50:20.250 189 12524.73 70.80 54338.53 88888.00 2016-07-07 11:50:20.375 189 12524.77 70.80 54338.50 88888.00 2016-07-07 11:50:20.500 189 12524.80 70.80 54338.53 88888.00 2016-07-07 11:50:20.625 189 12524.77 70.85 54338.53 88888.00 2016-07-07 11:50:20.750 189 12524.77 70.88 54338.55 88888.00 2016-07-07 11:50:20.875 189 12524.77 70.88 54338.53 88888.00 2016-07-07 11:50:21.000 189 12524.80 70.85 54338.50 88888.00 2016-07-07 11:50:21.125 189 12524.83 70.83 54338.53 88888.00 2016-07-07 11:50:21.250 189 12524.77 70.83 54338.53 88888.00 2016-07-07 11:50:21.375 189 12524.80 70.88 54338.55 88888.00 2016-07-07 11:50:21.500 189 12524.88 70.85 54338.53 88888.00 2016-07-07 11:50:21.625 189 12524.88 70.83 54338.50 88888.00 2016-07-07 11:50:21.750 189 12524.85 70.88 54338.50 88888.00 2016-07-07 11:50:21.875 189 12524.77 70.85 54338.50 88888.00 2016-07-07 11:50:22.000 189 12524.75 70.83 54338.47 88888.00 2016-07-07 11:50:22.125 189 12524.80 70.83 54338.47 88888.00 2016-07-07 11:50:22.250 189 12524.83 70.83 54338.47 88888.00 2016-07-07 11:50:22.375 189 12524.85 70.85 54338.47 88888.00 2016-07-07 11:50:22.500 189 12524.92 70.85 54338.43 88888.00 2016-07-07 11:50:22.625 189 12524.95 70.85 54338.43 88888.00 2016-07-07 11:50:22.750 189 12524.90 70.83 54338.43 88888.00 2016-07-07 11:50:22.875 189 12524.92 70.83 54338.40 88888.00 2016-07-07 11:50:23.000 189 12524.92 70.83 54338.40 88888.00 2016-07-07 11:50:23.125 189 12524.95 70.83 54338.43 88888.00 2016-07-07 11:50:23.250 189 12525.00 70.85 54338.40 88888.00 2016-07-07 11:50:23.375 189 12525.05 70.88 54338.43 88888.00 2016-07-07 11:50:23.500 189 12525.12 70.88 54338.43 88888.00 2016-07-07 11:50:23.625 189 12525.12 70.85 54338.43 88888.00 2016-07-07 11:50:23.750 189 12525.10 70.83 54338.40 88888.00 2016-07-07 11:50:23.875 189 12525.08 70.85 54338.40 88888.00 2016-07-07 11:50:24.000 189 12525.10 70.90 54338.43 88888.00 2016-07-07 11:50:24.125 189 12525.12 70.88 54338.43 88888.00 2016-07-07 11:50:24.250 189 12525.12 70.83 54338.40 88888.00 2016-07-07 11:50:24.375 189 12525.15 70.83 54338.38 88888.00 2016-07-07 11:50:24.500 189 12525.15 70.83 54338.38 88888.00 2016-07-07 11:50:24.625 189 12525.20 70.83 54338.38 88888.00 2016-07-07 11:50:24.750 189 12525.17 70.80 54338.40 88888.00 2016-07-07 11:50:24.875 189 12525.10 70.80 54338.38 88888.00 2016-07-07 11:50:25.000 189 12525.15 70.78 54338.38 88888.00 2016-07-07 11:50:25.125 189 12525.20 70.80 54338.38 88888.00 2016-07-07 11:50:25.250 189 12525.12 70.78 54338.38 88888.00 2016-07-07 11:50:25.375 189 12525.08 70.78 54338.38 88888.00 2016-07-07 11:50:25.500 189 12525.10 70.78 54338.40 88888.00 2016-07-07 11:50:25.625 189 12525.08 70.75 54338.38 88888.00 2016-07-07 11:50:25.750 189 12525.00 70.75 54338.40 88888.00 2016-07-07 11:50:25.875 189 12524.92 70.72 54338.38 88888.00 2016-07-07 11:50:26.000 189 12524.85 70.70 54338.38 88888.00 2016-07-07 11:50:26.125 189 12524.80 70.67 54338.40 88888.00 2016-07-07 11:50:26.250 189 12524.77 70.62 54338.40 88888.00 2016-07-07 11:50:26.375 189 12524.77 70.60 54338.40 88888.00 2016-07-07 11:50:26.500 189 12524.65 70.58 54338.38 88888.00 2016-07-07 11:50:26.625 189 12524.58 70.55 54338.40 88888.00 2016-07-07 11:50:26.750 189 12524.48 70.53 54338.40 88888.00 2016-07-07 11:50:26.875 189 12524.45 70.47 54338.40 88888.00 2016-07-07 11:50:27.000 189 12524.42 70.42 54338.43 88888.00 2016-07-07 11:50:27.125 189 12524.35 70.42 54338.45 88888.00 2016-07-07 11:50:27.250 189 12524.30 70.38 54338.45 88888.00 2016-07-07 11:50:27.375 189 12524.35 70.35 54338.43 88888.00 2016-07-07 11:50:27.500 189 12524.33 70.30 54338.45 88888.00 2016-07-07 11:50:27.625 189 12524.27 70.28 54338.47 88888.00 2016-07-07 11:50:27.750 189 12524.20 70.28 54338.47 88888.00 2016-07-07 11:50:27.875 189 12524.05 70.22 54338.47 88888.00 2016-07-07 11:50:28.000 189 12524.00 70.17 54338.47 88888.00 2016-07-07 11:50:28.125 189 12523.98 70.12 54338.47 88888.00 2016-07-07 11:50:28.250 189 12523.92 70.08 54338.50 88888.00 2016-07-07 11:50:28.375 189 12523.92 70.05 54338.50 88888.00 2016-07-07 11:50:28.500 189 12523.85 70.03 54338.53 88888.00 2016-07-07 11:50:28.625 189 12523.77 70.03 54338.47 88888.00 2016-07-07 11:50:28.750 189 12523.77 70.00 54338.50 88888.00 2016-07-07 11:50:28.875 189 12523.77 69.97 54338.50 88888.00 2016-07-07 11:50:29.000 189 12523.73 69.90 54338.47 88888.00 2016-07-07 11:50:29.125 189 12523.67 69.88 54338.53 88888.00 2016-07-07 11:50:29.250 189 12523.67 69.83 54338.53 88888.00 2016-07-07 11:50:29.375 189 12523.67 69.83 54338.50 88888.00 2016-07-07 11:50:29.500 189 12523.58 69.75 54338.50 88888.00 2016-07-07 11:50:29.625 189 12523.55 69.72 54338.53 88888.00 2016-07-07 11:50:29.750 189 12523.55 69.67 54338.50 88888.00 2016-07-07 11:50:29.875 189 12523.60 69.65 54338.53 88888.00 2016-07-07 11:50:30.000 189 12523.60 69.62 54338.53 88888.00 2016-07-07 11:50:30.125 189 12523.55 69.60 54338.57 88888.00 2016-07-07 11:50:30.250 189 12523.50 69.58 54338.57 88888.00 2016-07-07 11:50:30.375 189 12523.55 69.53 54338.55 88888.00 2016-07-07 11:50:30.500 189 12523.55 69.53 54338.57 88888.00 2016-07-07 11:50:30.625 189 12523.55 69.55 54338.55 88888.00 2016-07-07 11:50:30.750 189 12523.55 69.53 54338.53 88888.00 2016-07-07 11:50:30.875 189 12523.60 69.47 54338.50 88888.00 2016-07-07 11:50:31.000 189 12523.65 69.40 54338.50 88888.00 2016-07-07 11:50:31.125 189 12523.62 69.35 54338.53 88888.00 2016-07-07 11:50:31.250 189 12523.60 69.30 54338.55 88888.00 2016-07-07 11:50:31.375 189 12523.65 69.33 54338.53 88888.00 2016-07-07 11:50:31.500 189 12523.65 69.30 54338.50 88888.00 2016-07-07 11:50:31.625 189 12523.60 69.28 54338.53 88888.00 2016-07-07 11:50:31.750 189 12523.60 69.28 54338.53 88888.00 2016-07-07 11:50:31.875 189 12523.60 69.25 54338.53 88888.00 2016-07-07 11:50:32.000 189 12523.67 69.25 54338.50 88888.00 2016-07-07 11:50:32.125 189 12523.67 69.22 54338.53 88888.00 2016-07-07 11:50:32.250 189 12523.60 69.20 54338.55 88888.00 2016-07-07 11:50:32.375 189 12523.60 69.20 54338.53 88888.00 2016-07-07 11:50:32.500 189 12523.58 69.17 54338.50 88888.00 2016-07-07 11:50:32.625 189 12523.60 69.15 54338.47 88888.00 2016-07-07 11:50:32.750 189 12523.60 69.10 54338.50 88888.00 2016-07-07 11:50:32.875 189 12523.50 69.10 54338.50 88888.00 2016-07-07 11:50:33.000 189 12523.42 69.05 54338.50 88888.00 2016-07-07 11:50:33.125 189 12523.40 69.03 54338.50 88888.00 2016-07-07 11:50:33.250 189 12523.40 68.97 54338.47 88888.00 2016-07-07 11:50:33.375 189 12523.48 68.92 54338.50 88888.00 2016-07-07 11:50:33.500 189 12523.50 68.90 54338.53 88888.00 2016-07-07 11:50:33.625 189 12523.52 68.85 54338.53 88888.00 2016-07-07 11:50:33.750 189 12523.50 68.83 54338.53 88888.00 2016-07-07 11:50:33.875 189 12523.48 68.80 54338.53 88888.00 2016-07-07 11:50:34.000 189 12523.45 68.78 54338.50 88888.00 2016-07-07 11:50:34.125 189 12523.45 68.75 54338.50 88888.00 2016-07-07 11:50:34.250 189 12523.42 68.72 54338.50 88888.00 2016-07-07 11:50:34.375 189 12523.40 68.70 54338.53 88888.00 2016-07-07 11:50:34.500 189 12523.35 68.62 54338.53 88888.00 2016-07-07 11:50:34.625 189 12523.38 68.60 54338.55 88888.00 2016-07-07 11:50:34.750 189 12523.33 68.55 54338.53 88888.00 2016-07-07 11:50:34.875 189 12523.27 68.55 54338.53 88888.00 2016-07-07 11:50:35.000 189 12523.33 68.50 54338.53 88888.00 2016-07-07 11:50:35.125 189 12523.33 68.47 54338.50 88888.00 2016-07-07 11:50:35.250 189 12523.30 68.42 54338.53 88888.00 2016-07-07 11:50:35.375 189 12523.25 68.42 54338.50 88888.00 2016-07-07 11:50:35.500 189 12523.25 68.45 54338.53 88888.00 2016-07-07 11:50:35.625 189 12523.27 68.38 54338.53 88888.00 2016-07-07 11:50:35.750 189 12523.23 68.33 54338.57 88888.00 2016-07-07 11:50:35.875 189 12523.23 68.30 54338.53 88888.00 2016-07-07 11:50:36.000 189 12523.20 68.28 54338.53 88888.00 2016-07-07 11:50:36.125 189 12523.12 68.25 54338.50 88888.00 2016-07-07 11:50:36.250 189 12523.10 68.22 54338.53 88888.00 2016-07-07 11:50:36.375 189 12523.10 68.22 54338.57 88888.00 2016-07-07 11:50:36.500 189 12523.08 68.20 54338.57 88888.00 2016-07-07 11:50:36.625 189 12523.00 68.17 54338.57 88888.00 2016-07-07 11:50:36.750 189 12522.98 68.12 54338.55 88888.00 2016-07-07 11:50:36.875 189 12522.95 68.10 54338.55 88888.00 2016-07-07 11:50:37.000 189 12522.92 68.08 54338.57 88888.00 2016-07-07 11:50:37.125 189 12522.92 68.05 54338.55 88888.00 2016-07-07 11:50:37.250 189 12522.83 68.03 54338.57 88888.00 2016-07-07 11:50:37.375 189 12522.83 68.03 54338.57 88888.00 2016-07-07 11:50:37.500 189 12522.70 68.00 54338.57 88888.00 2016-07-07 11:50:37.625 189 12522.65 68.00 54338.55 88888.00 2016-07-07 11:50:37.750 189 12522.58 67.97 54338.55 88888.00 2016-07-07 11:50:37.875 189 12522.62 67.97 54338.57 88888.00 2016-07-07 11:50:38.000 189 12522.70 67.95 54338.60 88888.00 2016-07-07 11:50:38.125 189 12522.62 67.88 54338.57 88888.00 2016-07-07 11:50:38.250 189 12522.55 67.85 54338.60 88888.00 2016-07-07 11:50:38.375 189 12522.55 67.88 54338.60 88888.00 2016-07-07 11:50:38.500 189 12522.55 67.85 54338.60 88888.00 2016-07-07 11:50:38.625 189 12522.58 67.83 54338.65 88888.00 2016-07-07 11:50:38.750 189 12522.52 67.80 54338.60 88888.00 2016-07-07 11:50:38.875 189 12522.52 67.80 54338.60 88888.00 2016-07-07 11:50:39.000 189 12522.42 67.78 54338.60 88888.00 2016-07-07 11:50:39.125 189 12522.42 67.75 54338.65 88888.00 2016-07-07 11:50:39.250 189 12522.40 67.70 54338.65 88888.00 2016-07-07 11:50:39.375 189 12522.42 67.67 54338.65 88888.00 2016-07-07 11:50:39.500 189 12522.40 67.67 54338.62 88888.00 2016-07-07 11:50:39.625 189 12522.40 67.65 54338.62 88888.00 2016-07-07 11:50:39.750 189 12522.35 67.65 54338.65 88888.00 2016-07-07 11:50:39.875 189 12522.40 67.65 54338.62 88888.00 2016-07-07 11:50:40.000 189 12522.48 67.65 54338.57 88888.00 2016-07-07 11:50:40.125 189 12522.52 67.62 54338.62 88888.00 2016-07-07 11:50:40.250 189 12522.45 67.58 54338.62 88888.00 2016-07-07 11:50:40.375 189 12522.40 67.58 54338.60 88888.00 2016-07-07 11:50:40.500 189 12522.45 67.58 54338.60 88888.00 2016-07-07 11:50:40.625 189 12522.48 67.55 54338.60 88888.00 2016-07-07 11:50:40.750 189 12522.52 67.47 54338.62 88888.00 2016-07-07 11:50:40.875 189 12522.45 67.05 54338.60 88888.00 2016-07-07 11:50:41.000 189 12522.45 66.85 54338.60 88888.00 2016-07-07 11:50:41.125 189 12522.45 66.88 54338.57 88888.00 2016-07-07 11:50:41.250 189 12522.42 66.92 54338.60 88888.00 2016-07-07 11:50:41.375 189 12522.42 67.17 54338.57 88888.00 2016-07-07 11:50:41.500 189 12522.40 67.40 54338.57 88888.00 2016-07-07 11:50:41.625 189 12522.42 67.50 54338.57 88888.00 2016-07-07 11:50:41.750 189 12522.50 67.47 54338.60 88888.00 2016-07-07 11:50:41.875 189 12522.42 67.42 54338.60 88888.00 2016-07-07 11:50:42.000 189 12522.45 67.42 54338.60 88888.00 2016-07-07 11:50:42.125 189 12522.45 67.42 54338.57 88888.00 2016-07-07 11:50:42.250 189 12522.50 67.45 54338.57 88888.00 2016-07-07 11:50:42.375 189 12522.60 67.45 54338.60 88888.00 2016-07-07 11:50:42.500 189 12522.55 67.42 54338.57 88888.00 2016-07-07 11:50:42.625 189 12522.48 67.40 54338.55 88888.00 2016-07-07 11:50:42.750 189 12522.50 67.42 54338.55 88888.00 2016-07-07 11:50:42.875 189 12522.52 67.40 54338.55 88888.00 2016-07-07 11:50:43.000 189 12522.62 67.40 54338.53 88888.00 2016-07-07 11:50:43.125 189 12522.62 67.40 54338.50 88888.00 2016-07-07 11:50:43.250 189 12522.62 67.40 54338.55 88888.00 2016-07-07 11:50:43.375 189 12522.70 67.35 54338.53 88888.00 2016-07-07 11:50:43.500 189 12522.67 67.33 54338.53 88888.00 2016-07-07 11:50:43.625 189 12522.70 67.30 54338.53 88888.00 2016-07-07 11:50:43.750 189 12522.77 67.28 54338.53 88888.00 2016-07-07 11:50:43.875 189 12522.80 67.22 54338.53 88888.00 2016-07-07 11:50:44.000 189 12522.83 67.25 54338.50 88888.00 2016-07-07 11:50:44.125 189 12522.83 67.25 54338.50 88888.00 2016-07-07 11:50:44.250 189 12522.77 67.22 54338.53 88888.00 2016-07-07 11:50:44.375 189 12522.83 67.20 54338.53 88888.00 2016-07-07 11:50:44.500 189 12522.95 67.22 54338.50 88888.00 2016-07-07 11:50:44.625 189 12523.05 67.22 54338.47 88888.00 2016-07-07 11:50:44.750 189 12523.10 67.20 54338.50 88888.00 2016-07-07 11:50:44.875 189 12523.12 67.22 54338.47 88888.00 2016-07-07 11:50:45.000 189 12523.10 67.20 54338.43 88888.00 2016-07-07 11:50:45.125 189 12523.12 67.20 54338.45 88888.00 2016-07-07 11:50:45.250 189 12523.15 67.17 54338.47 88888.00 2016-07-07 11:50:45.375 189 12523.17 67.17 54338.43 88888.00 2016-07-07 11:50:45.500 189 12523.25 67.17 54338.40 88888.00 2016-07-07 11:50:45.625 189 12523.38 67.17 54338.45 88888.00 2016-07-07 11:50:45.750 189 12523.38 67.17 54338.43 88888.00 2016-07-07 11:50:45.875 189 12523.40 67.15 54338.43 88888.00 2016-07-07 11:50:46.000 189 12523.48 67.17 54338.43 88888.00 2016-07-07 11:50:46.125 189 12523.50 67.17 54338.45 88888.00 2016-07-07 11:50:46.250 189 12523.48 67.17 54338.45 88888.00 2016-07-07 11:50:46.375 189 12523.58 67.15 54338.45 88888.00 2016-07-07 11:50:46.500 189 12523.67 67.15 54338.38 88888.00 2016-07-07 11:50:46.625 189 12523.70 67.15 54338.40 88888.00 2016-07-07 11:50:46.750 189 12523.75 67.17 54338.38 88888.00 2016-07-07 11:50:46.875 189 12523.77 67.17 54338.40 88888.00 2016-07-07 11:50:47.000 189 12523.75 67.15 54338.38 88888.00 2016-07-07 11:50:47.125 189 12523.77 67.17 54338.38 88888.00 2016-07-07 11:50:47.250 189 12523.88 67.17 54338.38 88888.00 2016-07-07 11:50:47.375 189 12523.98 67.20 54338.35 88888.00 2016-07-07 11:50:47.500 189 12524.00 67.17 54338.32 88888.00 2016-07-07 11:50:47.625 189 12524.00 67.20 54338.30 88888.00 2016-07-07 11:50:47.750 189 12524.05 67.20 54338.32 88888.00 2016-07-07 11:50:47.875 189 12524.10 67.20 54338.32 88888.00 2016-07-07 11:50:48.000 189 12524.20 67.17 54338.30 88888.00 2016-07-07 11:50:48.125 189 12524.30 67.20 54338.30 88888.00 2016-07-07 11:50:48.250 189 12524.40 67.22 54338.30 88888.00 2016-07-07 11:50:48.375 189 12524.48 67.22 54338.30 88888.00 2016-07-07 11:50:48.500 189 12524.50 67.25 54338.28 88888.00 2016-07-07 11:50:48.625 189 12524.55 67.28 54338.30 88888.00 2016-07-07 11:50:48.750 189 12524.65 67.28 54338.28 88888.00 2016-07-07 11:50:48.875 189 12524.80 67.30 54338.28 88888.00 2016-07-07 11:50:49.000 189 12524.88 67.33 54338.22 88888.00 2016-07-07 11:50:49.125 189 12524.95 67.33 54338.25 88888.00 2016-07-07 11:50:49.250 189 12524.88 67.25 54338.25 88888.00 2016-07-07 11:50:49.375 189 12524.92 67.30 54338.22 88888.00 2016-07-07 11:50:49.500 189 12524.98 67.28 54338.25 88888.00 2016-07-07 11:50:49.625 189 12525.05 67.30 54338.22 88888.00 2016-07-07 11:50:49.750 189 12525.08 67.30 54338.28 88888.00 2016-07-07 11:50:49.875 189 12525.08 67.30 54338.25 88888.00 2016-07-07 11:50:50.000 189 12525.15 67.30 54338.22 88888.00 2016-07-07 11:50:50.125 189 12525.23 67.28 54338.22 88888.00 2016-07-07 11:50:50.250 189 12525.20 67.22 54338.25 88888.00 2016-07-07 11:50:50.375 189 12525.20 67.22 54338.25 88888.00 2016-07-07 11:50:50.500 189 12525.23 67.22 54338.28 88888.00 2016-07-07 11:50:50.625 189 12525.30 67.25 54338.30 88888.00 2016-07-07 11:50:50.750 189 12525.30 67.22 54338.28 88888.00 2016-07-07 11:50:50.875 189 12525.33 67.20 54338.30 88888.00 2016-07-07 11:50:51.000 189 12525.40 67.15 54338.30 88888.00 2016-07-07 11:50:51.125 189 12525.35 67.17 54338.32 88888.00 2016-07-07 11:50:51.250 189 12525.27 67.12 54338.32 88888.00 2016-07-07 11:50:51.375 189 12525.33 67.17 54338.32 88888.00 2016-07-07 11:50:51.500 189 12525.40 67.17 54338.32 88888.00 2016-07-07 11:50:51.625 189 12525.45 67.15 54338.30 88888.00 2016-07-07 11:50:51.750 189 12525.40 67.10 54338.30 88888.00 2016-07-07 11:50:51.875 189 12525.35 67.03 54338.30 88888.00 2016-07-07 11:50:52.000 189 12525.38 67.00 54338.30 88888.00 2016-07-07 11:50:52.125 189 12525.40 67.00 54338.32 88888.00 2016-07-07 11:50:52.250 189 12525.40 67.00 54338.32 88888.00 2016-07-07 11:50:52.375 189 12525.40 66.97 54338.32 88888.00 2016-07-07 11:50:52.500 189 12525.33 66.95 54338.35 88888.00 2016-07-07 11:50:52.625 189 12525.27 66.90 54338.35 88888.00 2016-07-07 11:50:52.750 189 12525.30 66.88 54338.35 88888.00 2016-07-07 11:50:52.875 189 12525.38 66.88 54338.35 88888.00 2016-07-07 11:50:53.000 189 12525.38 66.88 54338.32 88888.00 2016-07-07 11:50:53.125 189 12525.35 66.83 54338.38 88888.00 2016-07-07 11:50:53.250 189 12525.35 66.75 54338.38 88888.00 2016-07-07 11:50:53.375 189 12525.38 66.75 54338.35 88888.00 2016-07-07 11:50:53.500 189 12525.38 66.75 54338.38 88888.00 2016-07-07 11:50:53.625 189 12525.35 66.75 54338.40 88888.00 2016-07-07 11:50:53.750 189 12525.33 66.72 54338.38 88888.00 2016-07-07 11:50:53.875 189 12525.33 66.72 54338.38 88888.00 2016-07-07 11:50:54.000 189 12525.27 66.67 54338.38 88888.00 2016-07-07 11:50:54.125 189 12525.25 66.65 54338.38 88888.00 2016-07-07 11:50:54.250 189 12525.25 66.60 54338.38 88888.00 2016-07-07 11:50:54.375 189 12525.30 66.58 54338.38 88888.00 2016-07-07 11:50:54.500 189 12525.30 66.55 54338.35 88888.00 2016-07-07 11:50:54.625 189 12525.23 66.53 54338.38 88888.00 2016-07-07 11:50:54.750 189 12525.20 66.50 54338.40 88888.00 2016-07-07 11:50:54.875 189 12525.15 66.47 54338.43 88888.00 2016-07-07 11:50:55.000 189 12525.17 66.50 54338.40 88888.00 2016-07-07 11:50:55.125 189 12525.15 66.50 54338.43 88888.00 2016-07-07 11:50:55.250 189 12525.15 66.42 54338.43 88888.00 2016-07-07 11:50:55.375 189 12525.12 66.42 54338.43 88888.00 2016-07-07 11:50:55.500 189 12525.02 66.40 54338.43 88888.00 2016-07-07 11:50:55.625 189 12524.95 66.33 54338.43 88888.00 2016-07-07 11:50:55.750 189 12524.95 66.33 54338.43 88888.00 2016-07-07 11:50:55.875 189 12524.95 66.35 54338.47 88888.00 2016-07-07 11:50:56.000 189 12525.00 66.33 54338.45 88888.00 2016-07-07 11:50:56.125 189 12524.98 66.30 54338.43 88888.00 2016-07-07 11:50:56.250 189 12524.88 66.28 54338.45 88888.00 2016-07-07 11:50:56.375 189 12524.85 66.22 54338.47 88888.00 2016-07-07 11:50:56.500 189 12524.83 66.20 54338.47 88888.00 2016-07-07 11:50:56.625 189 12524.83 66.15 54338.47 88888.00 2016-07-07 11:50:56.750 189 12524.77 66.12 54338.50 88888.00 2016-07-07 11:50:56.875 189 12524.75 66.10 54338.53 88888.00 2016-07-07 11:50:57.000 189 12524.75 66.05 54338.47 88888.00 2016-07-07 11:50:57.125 189 12524.70 66.05 54338.50 88888.00 2016-07-07 11:50:57.250 189 12524.60 65.97 54338.45 88888.00 2016-07-07 11:50:57.375 189 12524.58 65.97 54338.45 88888.00 2016-07-07 11:50:57.500 189 12524.60 66.00 54338.47 88888.00 2016-07-07 11:50:57.625 189 12524.60 65.92 54338.47 88888.00 2016-07-07 11:50:57.750 189 12524.60 65.90 54338.47 88888.00 2016-07-07 11:50:57.875 189 12524.65 65.88 54338.50 88888.00 2016-07-07 11:50:58.000 189 12524.70 65.90 54338.50 88888.00 2016-07-07 11:50:58.125 189 12524.70 65.85 54338.53 88888.00 2016-07-07 11:50:58.250 189 12524.62 65.80 54338.53 88888.00 2016-07-07 11:50:58.375 189 12524.62 65.78 54338.50 88888.00 2016-07-07 11:50:58.500 189 12524.67 65.78 54338.50 88888.00 2016-07-07 11:50:58.625 189 12524.65 65.75 54338.55 88888.00 2016-07-07 11:50:58.750 189 12524.65 65.72 54338.50 88888.00 2016-07-07 11:50:58.875 189 12524.62 65.70 54338.53 88888.00 2016-07-07 11:50:59.000 189 12524.62 65.65 54338.53 88888.00 2016-07-07 11:50:59.125 189 12524.62 65.62 54338.53 88888.00 2016-07-07 11:50:59.250 189 12524.58 65.60 54338.55 88888.00 2016-07-07 11:50:59.375 189 12524.62 65.58 54338.50 88888.00 2016-07-07 11:50:59.500 189 12524.67 65.55 54338.53 88888.00 2016-07-07 11:50:59.625 189 12524.70 65.50 54338.55 88888.00 2016-07-07 11:50:59.750 189 12524.70 65.47 54338.53 88888.00 2016-07-07 11:50:59.875 189 12524.73 65.45 54338.55 88888.00 2016-07-07 11:51:00.000 189 12524.67 65.40 54338.50 88888.00 2016-07-07 11:51:00.125 189 12524.62 65.40 54338.53 88888.00 2016-07-07 11:51:00.250 189 12524.58 65.38 54338.55 88888.00 2016-07-07 11:51:00.375 189 12524.60 65.35 54338.55 88888.00 2016-07-07 11:51:00.500 189 12524.52 65.35 54338.57 88888.00 2016-07-07 11:51:00.625 189 12524.52 65.33 54338.55 88888.00 2016-07-07 11:51:00.750 189 12524.65 65.30 54338.53 88888.00 2016-07-07 11:51:00.875 189 12524.70 65.30 54338.57 88888.00 2016-07-07 11:51:01.000 189 12524.73 65.28 54338.55 88888.00 2016-07-07 11:51:01.125 189 12524.73 65.25 54338.53 88888.00 2016-07-07 11:51:01.250 189 12524.67 65.22 54338.53 88888.00 2016-07-07 11:51:01.375 189 12524.65 65.20 54338.53 88888.00 2016-07-07 11:51:01.500 189 12524.58 65.17 54338.50 88888.00 2016-07-07 11:51:01.625 189 12524.55 65.15 54338.50 88888.00 2016-07-07 11:51:01.750 189 12524.55 65.05 54338.55 88888.00 2016-07-07 11:51:01.875 189 12524.58 65.08 54338.53 88888.00 2016-07-07 11:51:02.000 189 12524.60 65.05 54338.53 88888.00 2016-07-07 11:51:02.125 189 12524.60 65.05 54338.55 88888.00 2016-07-07 11:51:02.250 189 12524.58 64.97 54338.53 88888.00 2016-07-07 11:51:02.375 189 12524.62 64.92 54338.53 88888.00 2016-07-07 11:51:02.500 189 12524.60 64.95 54338.50 88888.00 2016-07-07 11:51:02.625 189 12524.60 64.92 54338.50 88888.00 2016-07-07 11:51:02.750 189 12524.58 64.90 54338.50 88888.00 2016-07-07 11:51:02.875 189 12524.55 64.90 54338.47 88888.00 2016-07-07 11:51:03.000 189 12524.52 64.90 54338.47 88888.00 2016-07-07 11:51:03.125 189 12524.52 64.88 54338.47 88888.00 2016-07-07 11:51:03.250 189 12524.52 64.85 54338.53 88888.00 2016-07-07 11:51:03.375 189 12524.58 64.88 54338.50 88888.00 2016-07-07 11:51:03.500 189 12524.60 64.85 54338.50 88888.00 2016-07-07 11:51:03.625 189 12524.52 64.83 54338.50 88888.00 2016-07-07 11:51:03.750 189 12524.55 64.80 54338.47 88888.00 2016-07-07 11:51:03.875 189 12524.62 64.78 54338.50 88888.00 2016-07-07 11:51:04.000 189 12524.65 64.78 54338.47 88888.00 2016-07-07 11:51:04.125 189 12524.70 64.78 54338.47 88888.00 2016-07-07 11:51:04.250 189 12524.70 64.75 54338.45 88888.00 2016-07-07 11:51:04.375 189 12524.70 64.75 54338.40 88888.00 2016-07-07 11:51:04.500 189 12524.67 64.75 54338.43 88888.00 2016-07-07 11:51:04.625 189 12524.73 64.72 54338.45 88888.00 2016-07-07 11:51:04.750 189 12524.75 64.67 54338.45 88888.00 2016-07-07 11:51:04.875 189 12524.77 64.65 54338.45 88888.00 2016-07-07 11:51:05.000 189 12524.80 64.65 54338.43 88888.00 2016-07-07 11:51:05.125 189 12524.83 64.65 54338.45 88888.00 2016-07-07 11:51:05.250 189 12524.77 64.67 54338.47 88888.00 2016-07-07 11:51:05.375 189 12524.80 64.67 54338.45 88888.00 2016-07-07 11:51:05.500 189 12524.85 64.67 54338.43 88888.00 2016-07-07 11:51:05.625 189 12524.83 64.62 54338.38 88888.00 2016-07-07 11:51:05.750 189 12524.88 64.62 54338.40 88888.00 2016-07-07 11:51:05.875 189 12524.95 64.60 54338.38 88888.00 2016-07-07 11:51:06.000 189 12525.00 64.58 54338.38 88888.00 2016-07-07 11:51:06.125 189 12525.00 64.55 54338.40 88888.00 2016-07-07 11:51:06.250 189 12524.95 64.55 54338.40 88888.00 2016-07-07 11:51:06.375 189 12524.95 64.55 54338.38 88888.00 2016-07-07 11:51:06.500 189 12524.92 64.58 54338.38 88888.00 2016-07-07 11:51:06.625 189 12524.92 64.53 54338.40 88888.00 2016-07-07 11:51:06.750 189 12524.90 64.55 54338.38 88888.00 2016-07-07 11:51:06.875 189 12524.95 64.55 54338.40 88888.00 2016-07-07 11:51:07.000 189 12525.00 64.55 54338.35 88888.00 2016-07-07 11:51:07.125 189 12525.05 64.50 54338.38 88888.00 2016-07-07 11:51:07.250 189 12525.02 64.50 54338.38 88888.00 2016-07-07 11:51:07.375 189 12525.02 64.47 54338.35 88888.00 2016-07-07 11:51:07.500 189 12525.02 64.42 54338.35 88888.00 2016-07-07 11:51:07.625 189 12525.08 64.38 54338.32 88888.00 2016-07-07 11:51:07.750 189 12525.08 64.38 54338.35 88888.00 2016-07-07 11:51:07.875 189 12525.08 64.38 54338.32 88888.00 2016-07-07 11:51:08.000 189 12525.05 64.33 54338.35 88888.00 2016-07-07 11:51:08.125 189 12525.00 64.30 54338.32 88888.00 2016-07-07 11:51:08.250 189 12524.98 64.28 54338.32 88888.00 2016-07-07 11:51:08.375 189 12524.98 64.30 54338.35 88888.00 2016-07-07 11:51:08.500 189 12524.92 64.25 54338.35 88888.00 2016-07-07 11:51:08.625 189 12524.88 64.22 54338.35 88888.00 2016-07-07 11:51:08.750 189 12524.80 64.20 54338.32 88888.00 2016-07-07 11:51:08.875 189 12524.77 64.15 54338.35 88888.00 2016-07-07 11:51:09.000 189 12524.77 64.10 54338.32 88888.00 2016-07-07 11:51:09.125 189 12524.75 64.05 54338.30 88888.00 2016-07-07 11:51:09.250 189 12524.73 64.00 54338.32 88888.00 2016-07-07 11:51:09.375 189 12524.70 63.98 54338.32 88888.00 2016-07-07 11:51:09.500 189 12524.58 63.95 54338.32 88888.00 2016-07-07 11:51:09.625 189 12524.48 63.90 54338.32 88888.00 2016-07-07 11:51:09.750 189 12524.48 63.80 54338.32 88888.00 2016-07-07 11:51:09.875 189 12524.48 63.77 54338.35 88888.00 2016-07-07 11:51:10.000 189 12524.38 63.70 54338.35 88888.00 2016-07-07 11:51:10.125 189 12524.33 63.67 54338.38 88888.00 2016-07-07 11:51:10.250 189 12524.30 63.60 54338.40 88888.00 2016-07-07 11:51:10.375 189 12524.23 63.58 54338.40 88888.00 2016-07-07 11:51:10.500 189 12524.12 63.50 54338.38 88888.00 2016-07-07 11:51:10.625 189 12524.10 63.42 54338.38 88888.00 2016-07-07 11:51:10.750 189 12524.05 63.35 54338.38 88888.00 2016-07-07 11:51:10.875 189 12524.05 63.35 54338.38 88888.00 2016-07-07 11:51:11.000 189 12524.05 63.30 54338.38 88888.00 2016-07-07 11:51:11.125 189 12524.00 63.23 54338.38 88888.00 2016-07-07 11:51:11.250 189 12524.00 63.17 54338.40 88888.00 2016-07-07 11:51:11.375 189 12523.98 63.15 54338.40 88888.00 2016-07-07 11:51:11.500 189 12523.92 63.10 54338.40 88888.00 2016-07-07 11:51:11.625 189 12523.88 63.05 54338.40 88888.00 2016-07-07 11:51:11.750 189 12523.83 63.00 54338.45 88888.00 2016-07-07 11:51:11.875 189 12523.80 62.98 54338.40 88888.00 2016-07-07 11:51:12.000 189 12523.80 62.92 54338.38 88888.00 2016-07-07 11:51:12.125 189 12523.77 62.90 54338.43 88888.00 2016-07-07 11:51:12.250 189 12523.73 62.83 54338.43 88888.00 2016-07-07 11:51:12.375 189 12523.70 62.83 54338.43 88888.00 2016-07-07 11:51:12.500 189 12523.67 62.80 54338.43 88888.00 2016-07-07 11:51:12.625 189 12523.65 62.77 54338.43 88888.00 2016-07-07 11:51:12.750 189 12523.62 62.75 54338.43 88888.00 2016-07-07 11:51:12.875 189 12523.62 62.70 54338.40 88888.00 2016-07-07 11:51:13.000 189 12523.60 62.67 54338.38 88888.00 2016-07-07 11:51:13.125 189 12523.58 62.65 54338.40 88888.00 2016-07-07 11:51:13.250 189 12523.60 62.58 54338.40 88888.00 2016-07-07 11:51:13.375 189 12523.62 62.55 54338.40 88888.00 2016-07-07 11:51:13.500 189 12523.65 62.52 54338.40 88888.00 2016-07-07 11:51:13.625 189 12523.65 62.50 54338.40 88888.00 2016-07-07 11:51:13.750 189 12523.65 62.48 54338.40 88888.00 2016-07-07 11:51:13.875 189 12523.67 62.48 54338.38 88888.00 2016-07-07 11:51:14.000 189 12523.67 62.42 54338.35 88888.00 2016-07-07 11:51:14.125 189 12523.73 62.40 54338.35 88888.00 2016-07-07 11:51:14.250 189 12523.70 62.38 54338.38 88888.00 2016-07-07 11:51:14.375 189 12523.70 62.38 54338.35 88888.00 2016-07-07 11:51:14.500 189 12523.67 62.35 54338.38 88888.00 2016-07-07 11:51:14.625 189 12523.70 62.33 54338.38 88888.00 2016-07-07 11:51:14.750 189 12523.67 62.30 54338.35 88888.00 2016-07-07 11:51:14.875 189 12523.70 62.30 54338.38 88888.00 2016-07-07 11:51:15.000 189 12523.70 62.27 54338.35 88888.00 2016-07-07 11:51:15.125 189 12523.75 62.23 54338.35 88888.00 2016-07-07 11:51:15.250 189 12523.73 62.20 54338.32 88888.00 2016-07-07 11:51:15.375 189 12523.73 62.20 54338.32 88888.00 2016-07-07 11:51:15.500 189 12523.70 62.20 54338.32 88888.00 2016-07-07 11:51:15.625 189 12523.67 62.20 54338.32 88888.00 2016-07-07 11:51:15.750 189 12523.77 62.20 54338.35 88888.00 2016-07-07 11:51:15.875 189 12523.85 62.15 54338.32 88888.00 2016-07-07 11:51:16.000 189 12523.83 62.12 54338.32 88888.00 2016-07-07 11:51:16.125 189 12523.77 62.15 54338.35 88888.00 2016-07-07 11:51:16.250 189 12523.77 62.15 54338.32 88888.00 2016-07-07 11:51:16.375 189 12523.83 62.12 54338.32 88888.00 2016-07-07 11:51:16.500 189 12523.83 62.08 54338.30 88888.00 2016-07-07 11:51:16.625 189 12523.88 62.05 54338.32 88888.00 2016-07-07 11:51:16.750 189 12523.85 62.05 54338.30 88888.00 2016-07-07 11:51:16.875 189 12523.83 62.02 54338.32 88888.00 2016-07-07 11:51:17.000 189 12523.77 62.00 54338.30 88888.00 2016-07-07 11:51:17.125 189 12523.80 61.98 54338.30 88888.00 2016-07-07 11:51:17.250 189 12523.73 61.95 54338.30 88888.00 2016-07-07 11:51:17.375 189 12523.73 61.92 54338.32 88888.00 2016-07-07 11:51:17.500 189 12523.67 61.90 54338.32 88888.00 2016-07-07 11:51:17.625 189 12523.73 61.85 54338.28 88888.00 2016-07-07 11:51:17.750 189 12523.73 61.83 54338.28 88888.00 2016-07-07 11:51:17.875 189 12523.73 61.77 54338.28 88888.00 2016-07-07 11:51:18.000 189 12523.73 61.73 54338.28 88888.00 2016-07-07 11:51:18.125 189 12523.62 61.67 54338.28 88888.00 2016-07-07 11:51:18.250 189 12523.52 61.60 54338.28 88888.00 2016-07-07 11:51:18.375 189 12523.48 61.58 54338.28 88888.00 2016-07-07 11:51:18.500 189 12523.45 61.58 54338.28 88888.00 2016-07-07 11:51:18.625 189 12523.38 61.55 54338.28 88888.00 2016-07-07 11:51:18.750 189 12523.38 61.50 54338.25 88888.00 2016-07-07 11:51:18.875 189 12523.42 61.42 54338.25 88888.00 2016-07-07 11:51:19.000 189 12523.50 61.38 54338.25 88888.00 2016-07-07 11:51:19.125 189 12523.48 61.38 54338.25 88888.00 2016-07-07 11:51:19.250 189 12523.42 61.33 54338.28 88888.00 2016-07-07 11:51:19.375 189 12523.50 61.27 54338.22 88888.00 2016-07-07 11:51:19.500 189 12523.50 61.20 54338.22 88888.00 2016-07-07 11:51:19.625 189 12523.48 61.20 54338.25 88888.00 2016-07-07 11:51:19.750 189 12523.45 61.17 54338.25 88888.00 2016-07-07 11:51:19.875 189 12523.45 61.17 54338.25 88888.00 2016-07-07 11:51:20.000 189 12523.45 61.12 54338.22 88888.00 2016-07-07 11:51:20.125 189 12523.48 61.08 54338.22 88888.00 2016-07-07 11:51:20.250 189 12523.42 61.05 54338.25 88888.00 2016-07-07 11:51:20.375 189 12523.42 61.02 54338.25 88888.00 2016-07-07 11:51:20.500 189 12523.42 61.05 54338.20 88888.00 2016-07-07 11:51:20.625 189 12523.42 61.05 54338.20 88888.00 2016-07-07 11:51:20.750 189 12523.38 61.02 54338.20 88888.00 2016-07-07 11:51:20.875 189 12523.35 60.95 54338.20 88888.00 2016-07-07 11:51:21.000 189 12523.33 60.95 54338.20 88888.00 2016-07-07 11:51:21.125 189 12523.35 60.98 54338.25 88888.00 2016-07-07 11:51:21.250 189 12523.35 60.95 54338.22 88888.00 2016-07-07 11:51:21.375 189 12523.42 60.92 54338.20 88888.00 2016-07-07 11:51:21.500 189 12523.40 60.92 54338.20 88888.00 2016-07-07 11:51:21.625 189 12523.35 60.90 54338.20 88888.00 2016-07-07 11:51:21.750 189 12523.40 60.90 54338.18 88888.00 2016-07-07 11:51:21.875 189 12523.52 60.88 54338.18 88888.00 2016-07-07 11:51:22.000 189 12523.52 60.88 54338.18 88888.00 2016-07-07 11:51:22.125 189 12523.40 60.83 54338.18 88888.00 2016-07-07 11:51:22.250 189 12523.38 60.77 54338.18 88888.00 2016-07-07 11:51:22.375 189 12523.38 60.77 54338.18 88888.00 2016-07-07 11:51:22.500 189 12523.35 60.77 54338.15 88888.00 2016-07-07 11:51:22.625 189 12523.42 60.77 54338.15 88888.00 2016-07-07 11:51:22.750 189 12523.48 60.75 54338.15 88888.00 2016-07-07 11:51:22.875 189 12523.38 60.75 54338.15 88888.00 2016-07-07 11:51:23.000 189 12523.35 60.67 54338.15 88888.00 2016-07-07 11:51:23.125 189 12523.30 60.62 54338.12 88888.00 2016-07-07 11:51:23.250 189 12523.27 60.58 54338.18 88888.00 2016-07-07 11:51:23.375 189 12523.35 60.55 54338.15 88888.00 2016-07-07 11:51:23.500 189 12523.33 60.58 54338.15 88888.00 2016-07-07 11:51:23.625 189 12523.23 60.55 54338.18 88888.00 2016-07-07 11:51:23.750 189 12523.17 60.48 54338.15 88888.00 2016-07-07 11:51:23.875 189 12523.20 60.45 54338.15 88888.00 2016-07-07 11:51:24.000 189 12523.12 60.42 54338.12 88888.00 2016-07-07 11:51:24.125 189 12523.05 60.38 54338.12 88888.00 2016-07-07 11:51:24.250 189 12523.00 60.35 54338.12 88888.00 2016-07-07 11:51:24.375 189 12522.92 60.35 54338.12 88888.00 2016-07-07 11:51:24.500 189 12522.88 60.35 54338.12 88888.00 2016-07-07 11:51:24.625 189 12522.88 60.35 54338.10 88888.00 2016-07-07 11:51:24.750 189 12522.83 60.35 54338.12 88888.00 2016-07-07 11:51:24.875 189 12522.83 60.33 54338.12 88888.00 2016-07-07 11:51:25.000 189 12522.77 60.30 54338.10 88888.00 2016-07-07 11:51:25.125 189 12522.77 60.27 54338.10 88888.00 2016-07-07 11:51:25.250 189 12522.75 60.23 54338.10 88888.00 2016-07-07 11:51:25.375 189 12522.75 60.25 54338.10 88888.00 2016-07-07 11:51:25.500 189 12522.67 60.27 54338.10 88888.00 2016-07-07 11:51:25.625 189 12522.65 60.25 54338.12 88888.00 2016-07-07 11:51:25.750 189 12522.60 60.25 54338.15 88888.00 2016-07-07 11:51:25.875 189 12522.50 60.25 54338.12 88888.00 2016-07-07 11:51:26.000 189 12522.50 60.20 54338.10 88888.00 2016-07-07 11:51:26.125 189 12522.42 60.20 54338.10 88888.00 2016-07-07 11:51:26.250 189 12522.40 60.17 54338.10 88888.00 2016-07-07 11:51:26.375 189 12522.42 60.15 54338.10 88888.00 2016-07-07 11:51:26.500 189 12522.42 60.17 54338.12 88888.00 2016-07-07 11:51:26.625 189 12522.40 60.15 54338.12 88888.00 2016-07-07 11:51:26.750 189 12522.35 60.15 54338.12 88888.00 2016-07-07 11:51:26.875 189 12522.33 60.10 54338.10 88888.00 2016-07-07 11:51:27.000 189 12522.33 60.05 54338.07 88888.00 2016-07-07 11:51:27.125 189 12522.30 60.05 54338.07 88888.00 2016-07-07 11:51:27.250 189 12522.27 60.02 54338.07 88888.00 2016-07-07 11:51:27.375 189 12522.30 60.00 54338.07 88888.00 2016-07-07 11:51:27.500 189 12522.25 59.98 54338.05 88888.00 2016-07-07 11:51:27.625 189 12522.30 60.00 54338.07 88888.00 2016-07-07 11:51:27.750 189 12522.33 60.00 54338.05 88888.00 2016-07-07 11:51:27.875 189 12522.33 59.98 54338.00 88888.00 2016-07-07 11:51:28.000 189 12522.33 59.95 54338.03 88888.00 2016-07-07 11:51:28.125 189 12522.35 59.95 54338.07 88888.00 2016-07-07 11:51:28.250 189 12522.35 59.92 54338.05 88888.00 2016-07-07 11:51:28.375 189 12522.42 59.90 54338.05 88888.00 2016-07-07 11:51:28.500 189 12522.38 59.88 54338.00 88888.00 2016-07-07 11:51:28.625 189 12522.33 59.85 54338.00 88888.00 2016-07-07 11:51:28.750 189 12522.33 59.80 54338.00 88888.00 2016-07-07 11:51:28.875 189 12522.35 59.80 54338.00 88888.00 2016-07-07 11:51:29.000 189 12522.38 59.80 54338.00 88888.00 2016-07-07 11:51:29.125 189 12522.40 59.80 54338.00 88888.00 2016-07-07 11:51:29.250 189 12522.38 59.77 54337.97 88888.00 2016-07-07 11:51:29.375 189 12522.38 59.80 54337.95 88888.00 2016-07-07 11:51:29.500 189 12522.42 59.77 54337.95 88888.00 2016-07-07 11:51:29.625 189 12522.42 59.75 54337.95 88888.00 2016-07-07 11:51:29.750 189 12522.42 59.73 54337.95 88888.00 2016-07-07 11:51:29.875 189 12522.42 59.73 54337.95 88888.00 2016-07-07 11:51:30.000 189 12522.42 59.70 54337.93 88888.00 2016-07-07 11:51:30.125 189 12522.45 59.67 54337.93 88888.00 2016-07-07 11:51:30.250 189 12522.40 59.67 54337.95 88888.00 2016-07-07 11:51:30.375 189 12522.45 59.65 54337.95 88888.00 2016-07-07 11:51:30.500 189 12522.40 59.65 54337.95 88888.00 2016-07-07 11:51:30.625 189 12522.42 59.62 54337.95 88888.00 2016-07-07 11:51:30.750 189 12522.42 59.58 54337.93 88888.00 2016-07-07 11:51:30.875 189 12522.45 59.58 54337.90 88888.00 2016-07-07 11:51:31.000 189 12522.50 59.55 54337.90 88888.00 2016-07-07 11:51:31.125 189 12522.50 59.52 54337.93 88888.00 2016-07-07 11:51:31.250 189 12522.45 59.50 54337.90 88888.00 2016-07-07 11:51:31.375 189 12522.50 59.50 54337.88 88888.00 2016-07-07 11:51:31.500 189 12522.50 59.45 54337.88 88888.00 2016-07-07 11:51:31.625 189 12522.55 59.45 54337.90 88888.00 2016-07-07 11:51:31.750 189 12522.52 59.42 54337.90 88888.00 2016-07-07 11:51:31.875 189 12522.50 59.38 54337.90 88888.00 2016-07-07 11:51:32.000 189 12522.60 59.35 54337.88 88888.00 2016-07-07 11:51:32.125 189 12522.58 59.30 54337.90 88888.00 2016-07-07 11:51:32.250 189 12522.55 59.25 54337.93 88888.00 2016-07-07 11:51:32.375 189 12522.50 59.20 54337.88 88888.00 2016-07-07 11:51:32.500 189 12522.45 59.20 54337.85 88888.00 2016-07-07 11:51:32.625 189 12522.40 59.20 54337.85 88888.00 2016-07-07 11:51:32.750 189 12522.40 59.17 54337.85 88888.00 2016-07-07 11:51:32.875 189 12522.38 59.15 54337.82 88888.00 2016-07-07 11:51:33.000 189 12522.35 59.12 54337.82 88888.00 2016-07-07 11:51:33.125 189 12522.33 59.10 54337.82 88888.00 2016-07-07 11:51:33.250 189 12522.25 59.08 54337.88 88888.00 2016-07-07 11:51:33.375 189 12522.25 59.10 54337.85 88888.00 2016-07-07 11:51:33.500 189 12522.23 59.05 54337.82 88888.00 2016-07-07 11:51:33.625 189 12522.20 59.00 54337.85 88888.00 2016-07-07 11:51:33.750 189 12522.15 58.95 54337.82 88888.00 2016-07-07 11:51:33.875 189 12522.17 58.98 54337.85 88888.00 2016-07-07 11:51:34.000 189 12522.15 58.98 54337.82 88888.00 2016-07-07 11:51:34.125 189 12522.12 58.92 54337.82 88888.00 2016-07-07 11:51:34.250 189 12522.02 58.92 54337.82 88888.00 2016-07-07 11:51:34.375 189 12522.00 58.90 54337.82 88888.00 2016-07-07 11:51:34.500 189 12522.02 58.90 54337.80 88888.00 2016-07-07 11:51:34.625 189 12522.00 58.88 54337.78 88888.00 2016-07-07 11:51:34.750 189 12522.00 58.85 54337.78 88888.00 2016-07-07 11:51:34.875 189 12521.92 58.80 54337.78 88888.00 2016-07-07 11:51:35.000 189 12521.90 58.85 54337.78 88888.00 2016-07-07 11:51:35.125 189 12521.88 58.80 54337.80 88888.00 2016-07-07 11:51:35.250 189 12521.83 58.77 54337.78 88888.00 2016-07-07 11:51:35.375 189 12521.83 58.73 54337.78 88888.00 2016-07-07 11:51:35.500 189 12521.75 58.73 54337.75 88888.00 2016-07-07 11:51:35.625 189 12521.75 58.70 54337.75 88888.00 2016-07-07 11:51:35.750 189 12521.75 58.67 54337.75 88888.00 2016-07-07 11:51:35.875 189 12521.75 58.67 54337.75 88888.00 2016-07-07 11:51:36.000 189 12521.83 58.67 54337.75 88888.00 2016-07-07 11:51:36.125 189 12521.80 58.65 54337.78 88888.00 2016-07-07 11:51:36.250 189 12521.70 58.62 54337.72 88888.00 2016-07-07 11:51:36.375 189 12521.65 58.65 54337.72 88888.00 2016-07-07 11:51:36.500 189 12521.67 58.62 54337.70 88888.00 2016-07-07 11:51:36.625 189 12521.70 58.58 54337.72 88888.00 2016-07-07 11:51:36.750 189 12521.70 58.55 54337.70 88888.00 2016-07-07 11:51:36.875 189 12521.70 58.52 54337.68 88888.00 2016-07-07 11:51:37.000 189 12521.67 58.52 54337.68 88888.00 2016-07-07 11:51:37.125 189 12521.67 58.48 54337.70 88888.00 2016-07-07 11:51:37.250 189 12521.70 58.48 54337.65 88888.00 2016-07-07 11:51:37.375 189 12521.80 58.48 54337.62 88888.00 2016-07-07 11:51:37.500 189 12521.85 58.45 54337.60 88888.00 2016-07-07 11:51:37.625 189 12521.90 58.42 54337.60 88888.00 2016-07-07 11:51:37.750 189 12521.90 58.40 54337.57 88888.00 2016-07-07 11:51:37.875 189 12521.90 58.38 54337.57 88888.00 2016-07-07 11:51:38.000 189 12521.95 58.38 54337.55 88888.00 2016-07-07 11:51:38.125 189 12522.00 58.35 54337.55 88888.00 2016-07-07 11:51:38.250 189 12522.02 58.33 54337.57 88888.00 2016-07-07 11:51:38.375 189 12522.08 58.30 54337.57 88888.00 2016-07-07 11:51:38.500 189 12522.17 58.27 54337.57 88888.00 2016-07-07 11:51:38.625 189 12522.17 58.25 54337.57 88888.00 2016-07-07 11:51:38.750 189 12522.10 58.25 54337.57 88888.00 2016-07-07 11:51:38.875 189 12522.08 58.25 54337.57 88888.00 2016-07-07 11:51:39.000 189 12522.17 58.23 54337.55 88888.00 2016-07-07 11:51:39.125 189 12522.27 58.23 54337.55 88888.00 2016-07-07 11:51:39.250 189 12522.25 58.17 54337.55 88888.00 2016-07-07 11:51:39.375 189 12522.23 58.17 54337.55 88888.00 2016-07-07 11:51:39.500 189 12522.23 58.12 54337.55 88888.00 2016-07-07 11:51:39.625 189 12522.27 58.08 54337.55 88888.00 2016-07-07 11:51:39.750 189 12522.33 58.05 54337.55 88888.00 2016-07-07 11:51:39.875 189 12522.33 58.02 54337.55 88888.00 2016-07-07 11:51:40.000 189 12522.33 58.02 54337.53 88888.00 2016-07-07 11:51:40.125 189 12522.25 58.00 54337.53 88888.00 2016-07-07 11:51:40.250 189 12522.27 57.92 54337.53 88888.00 2016-07-07 11:51:40.375 189 12522.30 57.90 54337.50 88888.00 2016-07-07 11:51:40.500 189 12522.25 57.88 54337.47 88888.00 2016-07-07 11:51:40.625 189 12522.30 57.90 54337.50 88888.00 2016-07-07 11:51:40.750 189 12522.35 57.85 54337.50 88888.00 2016-07-07 11:51:40.875 189 12522.38 57.83 54337.47 88888.00 2016-07-07 11:51:41.000 189 12522.38 57.77 54337.47 88888.00 2016-07-07 11:51:41.125 189 12522.35 57.75 54337.50 88888.00 2016-07-07 11:51:41.250 189 12522.38 57.73 54337.50 88888.00 2016-07-07 11:51:41.375 189 12522.42 57.73 54337.47 88888.00 2016-07-07 11:51:41.500 189 12522.48 57.70 54337.45 88888.00 2016-07-07 11:51:41.625 189 12522.45 57.65 54337.47 88888.00 2016-07-07 11:51:41.750 189 12522.45 57.65 54337.47 88888.00 2016-07-07 11:51:41.875 189 12522.42 57.62 54337.47 88888.00 2016-07-07 11:51:42.000 189 12522.42 57.60 54337.43 88888.00 2016-07-07 11:51:42.125 189 12522.48 57.55 54337.43 88888.00 2016-07-07 11:51:42.250 189 12522.48 57.52 54337.45 88888.00 2016-07-07 11:51:42.375 189 12522.58 57.52 54337.47 88888.00 2016-07-07 11:51:42.500 189 12522.60 57.52 54337.47 88888.00 2016-07-07 11:51:42.625 189 12522.62 57.45 54337.45 88888.00 2016-07-07 11:51:42.750 189 12522.62 57.42 54337.43 88888.00 2016-07-07 11:51:42.875 189 12522.60 57.38 54337.45 88888.00 2016-07-07 11:51:43.000 189 12522.60 57.33 54337.43 88888.00 2016-07-07 11:51:43.125 189 12522.60 57.27 54337.43 88888.00 2016-07-07 11:51:43.250 189 12522.62 57.25 54337.43 88888.00 2016-07-07 11:51:43.375 189 12522.67 57.27 54337.43 88888.00 2016-07-07 11:51:43.500 189 12522.75 57.23 54337.40 88888.00 2016-07-07 11:51:43.625 189 12522.83 57.20 54337.38 88888.00 2016-07-07 11:51:43.750 189 12522.90 57.15 54337.38 88888.00 2016-07-07 11:51:43.875 189 12522.90 57.12 54337.38 88888.00 2016-07-07 11:51:44.000 189 12522.95 57.10 54337.35 88888.00 2016-07-07 11:51:44.125 189 12523.00 57.10 54337.35 88888.00 2016-07-07 11:51:44.250 189 12523.08 57.10 54337.35 88888.00 2016-07-07 11:51:44.375 189 12523.20 57.08 54337.35 88888.00 2016-07-07 11:51:44.500 189 12523.23 57.02 54337.32 88888.00 2016-07-07 11:51:44.625 189 12523.23 57.02 54337.30 88888.00 2016-07-07 11:51:44.750 189 12523.27 57.00 54337.28 88888.00 2016-07-07 11:51:44.875 189 12523.33 57.00 54337.28 88888.00 2016-07-07 11:51:45.000 189 12523.40 56.98 54337.28 88888.00 2016-07-07 11:51:45.125 189 12523.42 56.95 54337.28 88888.00 2016-07-07 11:51:45.250 189 12523.42 56.95 54337.25 88888.00 2016-07-07 11:51:45.375 189 12523.55 56.95 54337.25 88888.00 2016-07-07 11:51:45.500 189 12523.58 56.98 54337.22 88888.00 2016-07-07 11:51:45.625 189 12523.62 56.95 54337.22 88888.00 2016-07-07 11:51:45.750 189 12523.77 56.98 54337.20 88888.00 2016-07-07 11:51:45.875 189 12523.88 56.95 54337.18 88888.00 2016-07-07 11:51:46.000 189 12523.85 56.98 54337.20 88888.00 2016-07-07 11:51:46.125 189 12523.88 56.95 54337.20 88888.00 2016-07-07 11:51:46.250 189 12523.90 56.95 54337.20 88888.00 2016-07-07 11:51:46.375 189 12523.98 56.98 54337.22 88888.00 2016-07-07 11:51:46.500 189 12523.98 56.95 54337.22 88888.00 2016-07-07 11:51:46.625 189 12524.00 56.95 54337.25 88888.00 2016-07-07 11:51:46.750 189 12524.05 56.95 54337.22 88888.00 2016-07-07 11:51:46.875 189 12524.10 56.92 54337.22 88888.00 2016-07-07 11:51:47.000 189 12524.10 56.88 54337.22 88888.00 2016-07-07 11:51:47.125 189 12524.12 56.83 54337.20 88888.00 2016-07-07 11:51:47.250 189 12524.08 56.80 54337.20 88888.00 2016-07-07 11:51:47.375 189 12524.15 56.77 54337.18 88888.00 2016-07-07 11:51:47.500 189 12524.20 56.75 54337.20 88888.00 2016-07-07 11:51:47.625 189 12524.25 56.75 54337.20 88888.00 2016-07-07 11:51:47.750 189 12524.23 56.73 54337.20 88888.00 2016-07-07 11:51:47.875 189 12524.17 56.73 54337.20 88888.00 2016-07-07 11:51:48.000 189 12524.17 56.67 54337.20 88888.00 2016-07-07 11:51:48.125 189 12524.12 56.60 54337.22 88888.00 2016-07-07 11:51:48.250 189 12524.10 56.55 54337.22 88888.00 2016-07-07 11:51:48.375 189 12524.12 56.55 54337.25 88888.00 2016-07-07 11:51:48.500 189 12524.10 56.50 54337.25 88888.00 2016-07-07 11:51:48.625 189 12524.12 56.48 54337.25 88888.00 2016-07-07 11:51:48.750 189 12524.08 56.42 54337.25 88888.00 2016-07-07 11:51:48.875 189 12523.95 56.42 54337.22 88888.00 2016-07-07 11:51:49.000 189 12523.88 56.35 54337.22 88888.00 2016-07-07 11:51:49.125 189 12523.80 56.33 54337.25 88888.00 2016-07-07 11:51:49.250 189 12523.80 56.30 54337.22 88888.00 2016-07-07 11:51:49.375 189 12523.77 56.25 54337.25 88888.00 2016-07-07 11:51:49.500 189 12523.73 56.20 54337.22 88888.00 2016-07-07 11:51:49.625 189 12523.75 56.17 54337.22 88888.00 2016-07-07 11:51:49.750 189 12523.73 56.15 54337.22 88888.00 2016-07-07 11:51:49.875 189 12523.67 56.12 54337.25 88888.00 2016-07-07 11:51:50.000 189 12523.65 56.08 54337.25 88888.00 2016-07-07 11:51:50.125 189 12523.62 56.02 54337.25 88888.00 2016-07-07 11:51:50.250 189 12523.58 55.98 54337.28 88888.00 2016-07-07 11:51:50.375 189 12523.62 56.00 54337.28 88888.00 2016-07-07 11:51:50.500 189 12523.55 55.98 54337.30 88888.00 2016-07-07 11:51:50.625 189 12523.48 55.92 54337.30 88888.00 2016-07-07 11:51:50.750 189 12523.50 55.90 54337.30 88888.00 2016-07-07 11:51:50.875 189 12523.48 55.85 54337.28 88888.00 2016-07-07 11:51:51.000 189 12523.48 55.83 54337.25 88888.00 2016-07-07 11:51:51.125 189 12523.48 55.85 54337.28 88888.00 2016-07-07 11:51:51.250 189 12523.45 55.80 54337.28 88888.00 2016-07-07 11:51:51.375 189 12523.45 55.80 54337.28 88888.00 2016-07-07 11:51:51.500 189 12523.45 55.77 54337.28 88888.00 2016-07-07 11:51:51.625 189 12523.38 55.75 54337.28 88888.00 2016-07-07 11:51:51.750 189 12523.33 55.73 54337.28 88888.00 2016-07-07 11:51:51.875 189 12523.35 55.75 54337.28 88888.00 2016-07-07 11:51:52.000 189 12523.38 55.70 54337.25 88888.00 2016-07-07 11:51:52.125 189 12523.38 55.67 54337.25 88888.00 2016-07-07 11:51:52.250 189 12523.33 55.67 54337.25 88888.00 2016-07-07 11:51:52.375 189 12523.33 55.65 54337.28 88888.00 2016-07-07 11:51:52.500 189 12523.30 55.62 54337.22 88888.00 2016-07-07 11:51:52.625 189 12523.33 55.60 54337.25 88888.00 2016-07-07 11:51:52.750 189 12523.35 55.58 54337.28 88888.00 2016-07-07 11:51:52.875 189 12523.40 55.52 54337.22 88888.00 2016-07-07 11:51:53.000 189 12523.38 55.48 54337.22 88888.00 2016-07-07 11:51:53.125 189 12523.33 55.50 54337.25 88888.00 2016-07-07 11:51:53.250 189 12523.23 55.45 54337.28 88888.00 2016-07-07 11:51:53.375 189 12523.27 55.42 54337.28 88888.00 2016-07-07 11:51:53.500 189 12523.30 55.42 54337.28 88888.00 2016-07-07 11:51:53.625 189 12523.30 55.35 54337.25 88888.00 2016-07-07 11:51:53.750 189 12523.23 55.35 54337.28 88888.00 2016-07-07 11:51:53.875 189 12523.23 55.35 54337.28 88888.00 2016-07-07 11:51:54.000 189 12523.20 55.30 54337.28 88888.00 2016-07-07 11:51:54.125 189 12523.20 55.25 54337.28 88888.00 2016-07-07 11:51:54.250 189 12523.23 55.27 54337.28 88888.00 2016-07-07 11:51:54.375 189 12523.25 55.25 54337.28 88888.00 2016-07-07 11:51:54.500 189 12523.23 55.25 54337.25 88888.00 2016-07-07 11:51:54.625 189 12523.20 55.20 54337.25 88888.00 2016-07-07 11:51:54.750 189 12523.17 55.15 54337.28 88888.00 2016-07-07 11:51:54.875 189 12523.20 55.15 54337.25 88888.00 2016-07-07 11:51:55.000 189 12523.23 55.12 54337.22 88888.00 2016-07-07 11:51:55.125 189 12523.25 55.08 54337.22 88888.00 2016-07-07 11:51:55.250 189 12523.17 55.00 54337.20 88888.00 2016-07-07 11:51:55.375 189 12523.20 54.98 54337.20 88888.00 2016-07-07 11:51:55.500 189 12523.20 54.98 54337.22 88888.00 2016-07-07 11:51:55.625 189 12523.17 54.95 54337.22 88888.00 2016-07-07 11:51:55.750 189 12523.20 54.92 54337.22 88888.00 2016-07-07 11:51:55.875 189 12523.23 54.90 54337.20 88888.00 2016-07-07 11:51:56.000 189 12523.23 54.88 54337.15 88888.00 2016-07-07 11:51:56.125 189 12523.27 54.88 54337.18 88888.00 2016-07-07 11:51:56.250 189 12523.30 54.88 54337.22 88888.00 2016-07-07 11:51:56.375 189 12523.35 54.88 54337.20 88888.00 2016-07-07 11:51:56.500 189 12523.33 54.83 54337.18 88888.00 2016-07-07 11:51:56.625 189 12523.27 54.83 54337.18 88888.00 2016-07-07 11:51:56.750 189 12523.27 54.83 54337.18 88888.00 2016-07-07 11:51:56.875 189 12523.23 54.80 54337.18 88888.00 2016-07-07 11:51:57.000 189 12523.27 54.77 54337.15 88888.00 2016-07-07 11:51:57.125 189 12523.33 54.80 54337.15 88888.00 2016-07-07 11:51:57.250 189 12523.35 54.77 54337.18 88888.00 2016-07-07 11:51:57.375 189 12523.33 54.77 54337.15 88888.00 2016-07-07 11:51:57.500 189 12523.30 54.77 54337.12 88888.00 2016-07-07 11:51:57.625 189 12523.30 54.77 54337.12 88888.00 2016-07-07 11:51:57.750 189 12523.25 54.80 54337.12 88888.00 2016-07-07 11:51:57.875 189 12523.25 54.83 54337.12 88888.00 2016-07-07 11:51:58.000 189 12523.33 54.80 54337.10 88888.00 2016-07-07 11:51:58.125 189 12523.38 54.83 54337.10 88888.00 2016-07-07 11:51:58.250 189 12523.33 54.85 54337.10 88888.00 2016-07-07 11:51:58.375 189 12523.27 54.83 54337.07 88888.00 2016-07-07 11:51:58.500 189 12523.25 54.85 54337.07 88888.00 2016-07-07 11:51:58.625 189 12523.27 54.90 54337.05 88888.00 2016-07-07 11:51:58.750 189 12523.30 54.95 54337.05 88888.00 2016-07-07 11:51:58.875 189 12523.27 54.95 54337.07 88888.00 2016-07-07 11:51:59.000 189 12523.23 54.95 54337.05 88888.00 2016-07-07 11:51:59.125 189 12523.23 54.95 54337.03 88888.00 2016-07-07 11:51:59.250 189 12523.23 54.98 54337.03 88888.00 2016-07-07 11:51:59.375 189 12523.25 54.98 54337.03 88888.00 2016-07-07 11:51:59.500 189 12523.20 54.98 54337.00 88888.00 2016-07-07 11:51:59.625 189 12523.15 55.00 54336.97 88888.00 2016-07-07 11:51:59.750 189 12523.10 55.02 54337.00 88888.00 2016-07-07 11:51:59.875 189 12523.08 55.00 54337.00 88888.00 2016-07-07 11:52:00.000 189 12523.10 54.98 54337.00 88888.00 2016-07-07 11:52:00.125 189 12523.08 54.95 54336.97 88888.00 2016-07-07 11:52:00.250 189 12522.98 54.92 54337.00 88888.00 2016-07-07 11:52:00.375 189 12522.98 54.90 54336.97 88888.00 2016-07-07 11:52:00.500 189 12523.02 54.90 54336.97 88888.00 2016-07-07 11:52:00.625 189 12523.02 54.90 54336.93 88888.00 2016-07-07 11:52:00.750 189 12523.02 54.88 54336.95 88888.00 2016-07-07 11:52:00.875 189 12523.00 54.80 54336.95 88888.00 2016-07-07 11:52:01.000 189 12523.02 54.80 54336.93 88888.00 2016-07-07 11:52:01.125 189 12523.05 54.80 54336.95 88888.00 2016-07-07 11:52:01.250 189 12523.02 54.80 54336.97 88888.00 2016-07-07 11:52:01.375 189 12523.02 54.77 54336.95 88888.00 2016-07-07 11:52:01.500 189 12523.00 54.77 54336.95 88888.00 2016-07-07 11:52:01.625 189 12523.05 54.73 54336.93 88888.00 2016-07-07 11:52:01.750 189 12523.08 54.73 54336.88 88888.00 2016-07-07 11:52:01.875 189 12523.05 54.70 54336.88 88888.00 2016-07-07 11:52:02.000 189 12523.05 54.65 54336.85 88888.00 2016-07-07 11:52:02.125 189 12523.08 54.62 54336.88 88888.00 2016-07-07 11:52:02.250 189 12523.15 54.58 54336.90 88888.00 2016-07-07 11:52:02.375 189 12523.20 54.58 54336.88 88888.00 2016-07-07 11:52:02.500 189 12523.15 54.52 54336.88 88888.00 2016-07-07 11:52:02.625 189 12523.17 54.55 54336.88 88888.00 2016-07-07 11:52:02.750 189 12523.23 54.52 54336.88 88888.00 2016-07-07 11:52:02.875 189 12523.23 54.50 54336.88 88888.00 2016-07-07 11:52:03.000 189 12523.27 54.50 54336.90 88888.00 2016-07-07 11:52:03.125 189 12523.25 54.48 54336.88 88888.00 2016-07-07 11:52:03.250 189 12523.25 54.45 54336.88 88888.00 2016-07-07 11:52:03.375 189 12523.33 54.45 54336.85 88888.00 2016-07-07 11:52:03.500 189 12523.30 54.42 54336.88 88888.00 2016-07-07 11:52:03.625 189 12523.30 54.42 54336.85 88888.00 2016-07-07 11:52:03.750 189 12523.30 54.40 54336.85 88888.00 2016-07-07 11:52:03.875 189 12523.30 54.40 54336.85 88888.00 2016-07-07 11:52:04.000 189 12523.30 54.38 54336.82 88888.00 2016-07-07 11:52:04.125 189 12523.30 54.38 54336.82 88888.00 2016-07-07 11:52:04.250 189 12523.30 54.38 54336.80 88888.00 2016-07-07 11:52:04.375 189 12523.33 54.35 54336.80 88888.00 2016-07-07 11:52:04.500 189 12523.35 54.30 54336.82 88888.00 2016-07-07 11:52:04.625 189 12523.40 54.33 54336.80 88888.00 2016-07-07 11:52:04.750 189 12523.40 54.33 54336.80 88888.00 2016-07-07 11:52:04.875 189 12523.40 54.30 54336.80 88888.00 2016-07-07 11:52:05.000 189 12523.45 54.30 54336.82 88888.00 2016-07-07 11:52:05.125 189 12523.42 54.27 54336.80 88888.00 2016-07-07 11:52:05.250 189 12523.40 54.27 54336.80 88888.00 2016-07-07 11:52:05.375 189 12523.42 54.27 54336.78 88888.00 2016-07-07 11:52:05.500 189 12523.45 54.27 54336.78 88888.00 2016-07-07 11:52:05.625 189 12523.42 54.25 54336.75 88888.00 2016-07-07 11:52:05.750 189 12523.35 54.25 54336.75 88888.00 2016-07-07 11:52:05.875 189 12523.33 54.27 54336.78 88888.00 2016-07-07 11:52:06.000 189 12523.38 54.25 54336.75 88888.00 2016-07-07 11:52:06.125 189 12523.42 54.25 54336.78 88888.00 2016-07-07 11:52:06.250 189 12523.30 54.23 54336.75 88888.00 2016-07-07 11:52:06.375 189 12523.33 54.25 54336.72 88888.00 2016-07-07 11:52:06.500 189 12523.33 54.25 54336.72 88888.00 2016-07-07 11:52:06.625 189 12523.33 54.25 54336.72 88888.00 2016-07-07 11:52:06.750 189 12523.33 54.20 54336.70 88888.00 2016-07-07 11:52:06.875 189 12523.38 54.23 54336.70 88888.00 2016-07-07 11:52:07.000 189 12523.38 54.20 54336.70 88888.00 2016-07-07 11:52:07.125 189 12523.38 54.20 54336.70 88888.00 2016-07-07 11:52:07.250 189 12523.30 54.15 54336.70 88888.00 2016-07-07 11:52:07.375 189 12523.33 54.17 54336.70 88888.00 2016-07-07 11:52:07.500 189 12523.33 54.17 54336.68 88888.00 2016-07-07 11:52:07.625 189 12523.33 54.17 54336.65 88888.00 2016-07-07 11:52:07.750 189 12523.35 54.15 54336.68 88888.00 2016-07-07 11:52:07.875 189 12523.33 54.12 54336.62 88888.00 2016-07-07 11:52:08.000 189 12523.30 54.08 54336.60 88888.00 2016-07-07 11:52:08.125 189 12523.35 54.08 54336.60 88888.00 2016-07-07 11:52:08.250 189 12523.35 54.08 54336.62 88888.00 2016-07-07 11:52:08.375 189 12523.35 54.10 54336.60 88888.00 2016-07-07 11:52:08.500 189 12523.30 54.10 54336.60 88888.00 2016-07-07 11:52:08.625 189 12523.30 54.05 54336.57 88888.00 2016-07-07 11:52:08.750 189 12523.33 54.05 54336.62 88888.00 2016-07-07 11:52:08.875 189 12523.30 54.05 54336.62 88888.00 2016-07-07 11:52:09.000 189 12523.30 54.02 54336.60 88888.00 2016-07-07 11:52:09.125 189 12523.30 53.98 54336.57 88888.00 2016-07-07 11:52:09.250 189 12523.27 53.90 54336.55 88888.00 2016-07-07 11:52:09.375 189 12523.30 53.92 54336.55 88888.00 2016-07-07 11:52:09.500 189 12523.27 53.90 54336.57 88888.00 2016-07-07 11:52:09.625 189 12523.27 53.88 54336.55 88888.00 2016-07-07 11:52:09.750 189 12523.30 53.90 54336.55 88888.00 2016-07-07 11:52:09.875 189 12523.30 53.88 54336.55 88888.00 2016-07-07 11:52:10.000 189 12523.30 53.85 54336.53 88888.00 2016-07-07 11:52:10.125 189 12523.25 53.85 54336.53 88888.00 2016-07-07 11:52:10.250 189 12523.20 53.85 54336.55 88888.00 2016-07-07 11:52:10.375 189 12523.20 53.85 54336.55 88888.00 2016-07-07 11:52:10.500 189 12523.17 53.85 54336.55 88888.00 2016-07-07 11:52:10.625 189 12523.17 53.83 54336.50 88888.00 2016-07-07 11:52:10.750 189 12523.12 53.83 54336.50 88888.00 2016-07-07 11:52:10.875 189 12523.02 53.80 54336.53 88888.00 2016-07-07 11:52:11.000 189 12523.00 53.80 54336.55 88888.00 2016-07-07 11:52:11.125 189 12523.05 53.77 54336.55 88888.00 2016-07-07 11:52:11.250 189 12522.95 53.75 54336.50 88888.00 2016-07-07 11:52:11.375 189 12522.90 53.73 54336.47 88888.00 2016-07-07 11:52:11.500 189 12522.90 53.73 54336.50 88888.00 2016-07-07 11:52:11.625 189 12522.92 53.73 54336.53 88888.00 2016-07-07 11:52:11.750 189 12522.90 53.73 54336.50 88888.00 2016-07-07 11:52:11.875 189 12522.95 53.70 54336.50 88888.00 2016-07-07 11:52:12.000 189 12522.90 53.67 54336.50 88888.00 2016-07-07 11:52:12.125 189 12522.88 53.65 54336.47 88888.00 2016-07-07 11:52:12.250 189 12522.83 53.62 54336.47 88888.00 2016-07-07 11:52:12.375 189 12522.85 53.65 54336.45 88888.00 2016-07-07 11:52:12.500 189 12522.77 53.65 54336.47 88888.00 2016-07-07 11:52:12.625 189 12522.77 53.62 54336.45 88888.00 2016-07-07 11:52:12.750 189 12522.80 53.62 54336.43 88888.00 2016-07-07 11:52:12.875 189 12522.80 53.58 54336.40 88888.00 2016-07-07 11:52:13.000 189 12522.73 53.55 54336.43 88888.00 2016-07-07 11:52:13.125 189 12522.70 53.52 54336.43 88888.00 2016-07-07 11:52:13.250 189 12522.70 53.52 54336.45 88888.00 2016-07-07 11:52:13.375 189 12522.75 53.52 54336.43 88888.00 2016-07-07 11:52:13.500 189 12522.67 53.48 54336.40 88888.00 2016-07-07 11:52:13.625 189 12522.55 53.45 54336.43 88888.00 2016-07-07 11:52:13.750 189 12522.60 53.48 54336.43 88888.00 2016-07-07 11:52:13.875 189 12522.58 53.45 54336.43 88888.00 2016-07-07 11:52:14.000 189 12522.48 53.42 54336.40 88888.00 2016-07-07 11:52:14.125 189 12522.45 53.40 54336.38 88888.00 2016-07-07 11:52:14.250 189 12522.45 53.40 54336.38 88888.00 2016-07-07 11:52:14.375 189 12522.48 53.42 54336.38 88888.00 2016-07-07 11:52:14.500 189 12522.42 53.42 54336.38 88888.00 2016-07-07 11:52:14.625 189 12522.38 53.40 54336.38 88888.00 2016-07-07 11:52:14.750 189 12522.33 53.40 54336.40 88888.00 2016-07-07 11:52:14.875 189 12522.30 53.38 54336.38 88888.00 2016-07-07 11:52:15.000 189 12522.30 53.35 54336.40 88888.00 2016-07-07 11:52:15.125 189 12522.33 53.38 54336.40 88888.00 2016-07-07 11:52:15.250 189 12522.27 53.30 54336.38 88888.00 2016-07-07 11:52:15.375 189 12522.23 53.27 54336.35 88888.00 2016-07-07 11:52:15.500 189 12522.17 53.25 54336.35 88888.00 2016-07-07 11:52:15.625 189 12522.12 53.27 54336.38 88888.00 2016-07-07 11:52:15.750 189 12522.12 53.27 54336.38 88888.00 2016-07-07 11:52:15.875 189 12522.12 53.27 54336.35 88888.00 2016-07-07 11:52:16.000 189 12522.08 53.27 54336.32 88888.00 2016-07-07 11:52:16.125 189 12522.08 53.25 54336.32 88888.00 2016-07-07 11:52:16.250 189 12522.08 53.23 54336.32 88888.00 2016-07-07 11:52:16.375 189 12522.05 53.20 54336.32 88888.00 2016-07-07 11:52:16.500 189 12522.02 53.17 54336.30 88888.00 2016-07-07 11:52:16.625 189 12522.00 53.17 54336.30 88888.00 2016-07-07 11:52:16.750 189 12522.00 53.17 54336.32 88888.00 2016-07-07 11:52:16.875 189 12521.98 53.15 54336.30 88888.00 2016-07-07 11:52:17.000 189 12521.92 53.12 54336.28 88888.00 2016-07-07 11:52:17.125 189 12521.95 53.12 54336.28 88888.00 2016-07-07 11:52:17.250 189 12521.92 53.08 54336.32 88888.00 2016-07-07 11:52:17.375 189 12521.98 53.10 54336.32 88888.00 2016-07-07 11:52:17.500 189 12521.92 53.08 54336.30 88888.00 2016-07-07 11:52:17.625 189 12521.88 53.02 54336.28 88888.00 2016-07-07 11:52:17.750 189 12521.90 52.98 54336.25 88888.00 2016-07-07 11:52:17.875 189 12521.90 52.90 54336.25 88888.00 2016-07-07 11:52:18.000 189 12521.92 52.88 54336.22 88888.00 2016-07-07 11:52:18.125 189 12521.95 52.88 54336.25 88888.00 2016-07-07 11:52:18.250 189 12521.95 52.85 54336.28 88888.00 2016-07-07 11:52:18.375 189 12521.92 52.80 54336.28 88888.00 2016-07-07 11:52:18.500 189 12521.88 52.77 54336.25 88888.00 2016-07-07 11:52:18.625 189 12521.85 52.75 54336.22 88888.00 2016-07-07 11:52:18.750 189 12521.83 52.73 54336.22 88888.00 2016-07-07 11:52:18.875 189 12521.88 52.75 54336.22 88888.00 2016-07-07 11:52:19.000 189 12521.90 52.70 54336.22 88888.00 2016-07-07 11:52:19.125 189 12521.88 52.65 54336.20 88888.00 2016-07-07 11:52:19.250 189 12521.77 52.58 54336.20 88888.00 2016-07-07 11:52:19.375 189 12521.77 52.55 54336.22 88888.00 2016-07-07 11:52:19.500 189 12521.75 52.55 54336.22 88888.00 2016-07-07 11:52:19.625 189 12521.77 52.58 54336.22 88888.00 2016-07-07 11:52:19.750 189 12521.77 52.50 54336.22 88888.00 2016-07-07 11:52:19.875 189 12521.75 52.48 54336.22 88888.00 2016-07-07 11:52:20.000 189 12521.75 52.45 54336.22 88888.00 2016-07-07 11:52:20.125 189 12521.73 52.42 54336.22 88888.00 2016-07-07 11:52:20.250 189 12521.73 52.35 54336.22 88888.00 2016-07-07 11:52:20.375 189 12521.65 52.33 54336.20 88888.00 2016-07-07 11:52:20.500 189 12521.60 52.30 54336.20 88888.00 2016-07-07 11:52:20.625 189 12521.60 52.30 54336.20 88888.00 2016-07-07 11:52:20.750 189 12521.62 52.27 54336.18 88888.00 2016-07-07 11:52:20.875 189 12521.62 52.30 54336.15 88888.00 2016-07-07 11:52:21.000 189 12521.60 52.23 54336.18 88888.00 2016-07-07 11:52:21.125 189 12521.55 52.23 54336.20 88888.00 2016-07-07 11:52:21.250 189 12521.50 52.20 54336.18 88888.00 2016-07-07 11:52:21.375 189 12521.48 52.17 54336.15 88888.00 2016-07-07 11:52:21.500 189 12521.48 52.12 54336.15 88888.00 2016-07-07 11:52:21.625 189 12521.52 52.10 54336.15 88888.00 2016-07-07 11:52:21.750 189 12521.50 52.10 54336.15 88888.00 2016-07-07 11:52:21.875 189 12521.50 52.08 54336.15 88888.00 2016-07-07 11:52:22.000 189 12521.45 52.05 54336.10 88888.00 2016-07-07 11:52:22.125 189 12521.35 51.98 54336.10 88888.00 2016-07-07 11:52:22.250 189 12521.30 51.92 54336.10 88888.00 2016-07-07 11:52:22.375 189 12521.33 51.95 54336.10 88888.00 2016-07-07 11:52:22.500 189 12521.33 51.92 54336.10 88888.00 2016-07-07 11:52:22.625 189 12521.33 51.90 54336.10 88888.00 2016-07-07 11:52:22.750 189 12521.33 51.85 54336.10 88888.00 2016-07-07 11:52:22.875 189 12521.27 51.83 54336.10 88888.00 2016-07-07 11:52:23.000 189 12521.23 51.80 54336.05 88888.00 2016-07-07 11:52:23.125 189 12521.15 51.75 54336.05 88888.00 2016-07-07 11:52:23.250 189 12521.05 51.65 54336.07 88888.00 2016-07-07 11:52:23.375 189 12521.05 51.67 54336.07 88888.00 2016-07-07 11:52:23.500 189 12521.08 51.67 54336.05 88888.00 2016-07-07 11:52:23.625 189 12521.08 51.58 54336.03 88888.00 2016-07-07 11:52:23.750 189 12521.10 51.52 54336.05 88888.00 2016-07-07 11:52:23.875 189 12521.00 51.50 54336.03 88888.00 2016-07-07 11:52:24.000 189 12520.95 51.48 54336.03 88888.00 2016-07-07 11:52:24.125 189 12520.95 51.42 54336.03 88888.00 2016-07-07 11:52:24.250 189 12520.90 51.33 54336.03 88888.00 2016-07-07 11:52:24.375 189 12520.88 51.33 54336.03 88888.00 2016-07-07 11:52:24.500 189 12520.88 51.30 54336.03 88888.00 2016-07-07 11:52:24.625 189 12520.88 51.30 54336.03 88888.00 2016-07-07 11:52:24.750 189 12520.85 51.27 54336.03 88888.00 2016-07-07 11:52:24.875 189 12520.90 51.23 54336.00 88888.00 2016-07-07 11:52:25.000 189 12520.92 51.20 54335.97 88888.00 2016-07-07 11:52:25.125 189 12520.88 51.17 54336.00 88888.00 2016-07-07 11:52:25.250 189 12520.80 51.15 54336.03 88888.00 2016-07-07 11:52:25.375 189 12520.75 51.12 54336.03 88888.00 2016-07-07 11:52:25.500 189 12520.77 51.10 54336.03 88888.00 2016-07-07 11:52:25.625 189 12520.83 51.08 54336.03 88888.00 2016-07-07 11:52:25.750 189 12520.85 51.05 54336.00 88888.00 2016-07-07 11:52:25.875 189 12520.80 50.98 54335.97 88888.00 2016-07-07 11:52:26.000 189 12520.85 50.92 54335.95 88888.00 2016-07-07 11:52:26.125 189 12520.88 50.98 54335.97 88888.00 2016-07-07 11:52:26.250 189 12520.92 50.92 54335.95 88888.00 2016-07-07 11:52:26.375 189 12520.92 50.90 54335.97 88888.00 2016-07-07 11:52:26.500 189 12520.85 50.85 54335.95 88888.00 2016-07-07 11:52:26.625 189 12520.83 50.85 54335.93 88888.00 2016-07-07 11:52:26.750 189 12520.85 50.80 54335.90 88888.00 2016-07-07 11:52:26.875 189 12520.83 50.80 54335.90 88888.00 2016-07-07 11:52:27.000 189 12520.88 50.75 54335.88 88888.00 2016-07-07 11:52:27.125 189 12520.85 50.73 54335.85 88888.00 2016-07-07 11:52:27.250 189 12520.80 50.67 54335.85 88888.00 2016-07-07 11:52:27.375 189 12520.83 50.65 54335.85 88888.00 2016-07-07 11:52:27.500 189 12520.83 50.62 54335.85 88888.00 2016-07-07 11:52:27.625 189 12520.90 50.65 54335.88 88888.00 2016-07-07 11:52:27.750 189 12520.90 50.55 54335.88 88888.00 2016-07-07 11:52:27.875 189 12520.90 50.52 54335.85 88888.00 2016-07-07 11:52:28.000 189 12520.92 50.50 54335.85 88888.00 2016-07-07 11:52:28.125 189 12520.95 50.48 54335.88 88888.00 2016-07-07 11:52:28.250 189 12520.92 50.48 54335.88 88888.00 2016-07-07 11:52:28.375 189 12520.98 50.45 54335.85 88888.00 2016-07-07 11:52:28.500 189 12521.00 50.40 54335.78 88888.00 2016-07-07 11:52:28.625 189 12521.02 50.38 54335.78 88888.00 2016-07-07 11:52:28.750 189 12521.00 50.38 54335.78 88888.00 2016-07-07 11:52:28.875 189 12520.95 50.38 54335.80 88888.00 2016-07-07 11:52:29.000 189 12520.92 50.33 54335.78 88888.00 2016-07-07 11:52:29.125 189 12520.88 50.30 54335.80 88888.00 2016-07-07 11:52:29.250 189 12520.88 50.27 54335.80 88888.00 2016-07-07 11:52:29.375 189 12520.88 50.27 54335.78 88888.00 2016-07-07 11:52:29.500 189 12520.88 50.25 54335.78 88888.00 2016-07-07 11:52:29.625 189 12520.88 50.23 54335.78 88888.00 2016-07-07 11:52:29.750 189 12520.88 50.20 54335.78 88888.00 2016-07-07 11:52:29.875 189 12520.95 50.20 54335.78 88888.00 2016-07-07 11:52:30.000 189 12520.95 50.17 54335.72 88888.00 2016-07-07 11:52:30.125 189 12520.92 50.15 54335.72 88888.00 2016-07-07 11:52:30.250 189 12520.85 50.12 54335.72 88888.00 2016-07-07 11:52:30.375 189 12520.83 50.12 54335.70 88888.00 2016-07-07 11:52:30.500 189 12520.83 50.15 54335.72 88888.00 2016-07-07 11:52:30.625 189 12520.88 50.15 54335.70 88888.00 2016-07-07 11:52:30.750 189 12520.92 50.15 54335.68 88888.00 2016-07-07 11:52:30.875 189 12520.90 50.15 54335.68 88888.00 2016-07-07 11:52:31.000 189 12520.85 50.15 54335.65 88888.00 2016-07-07 11:52:31.125 189 12520.80 50.17 54335.68 88888.00 2016-07-07 11:52:31.250 189 12520.77 50.15 54335.62 88888.00 2016-07-07 11:52:31.375 189 12520.85 50.20 54335.62 88888.00 2016-07-07 11:52:31.500 189 12520.85 50.23 54335.60 88888.00 2016-07-07 11:52:31.625 189 12520.77 50.20 54335.57 88888.00 2016-07-07 11:52:31.750 189 12520.77 50.25 54335.55 88888.00 2016-07-07 11:52:31.875 189 12520.83 50.25 54335.55 88888.00 2016-07-07 11:52:32.000 189 12520.88 50.25 54335.47 88888.00 2016-07-07 11:52:32.125 189 12520.77 50.27 54335.55 88888.00 2016-07-07 11:52:32.250 189 12520.77 50.27 54335.55 88888.00 2016-07-07 11:52:32.375 189 12520.83 50.33 54335.53 88888.00 2016-07-07 11:52:32.500 189 12520.85 50.38 54335.50 88888.00 2016-07-07 11:52:32.625 189 12520.83 50.35 54335.50 88888.00 2016-07-07 11:52:32.750 189 12520.80 50.38 54335.50 88888.00 2016-07-07 11:52:32.875 189 12520.83 50.40 54335.50 88888.00 2016-07-07 11:52:33.000 189 12520.83 50.40 54335.50 88888.00 2016-07-07 11:52:33.125 189 12520.85 50.38 54335.47 88888.00 2016-07-07 11:52:33.250 189 12520.83 50.40 54335.43 88888.00 2016-07-07 11:52:33.375 189 12520.80 50.42 54335.43 88888.00 2016-07-07 11:52:33.500 189 12520.80 50.45 54335.40 88888.00 2016-07-07 11:52:33.625 189 12520.80 50.45 54335.40 88888.00 2016-07-07 11:52:33.750 189 12520.83 50.45 54335.43 88888.00 2016-07-07 11:52:33.875 189 12520.90 50.45 54335.38 88888.00 2016-07-07 11:52:34.000 189 12520.92 50.45 54335.38 88888.00 2016-07-07 11:52:34.125 189 12520.92 50.42 54335.35 88888.00 2016-07-07 11:52:34.250 189 12520.88 50.45 54335.40 88888.00 2016-07-07 11:52:34.375 189 12520.95 50.48 54335.38 88888.00 2016-07-07 11:52:34.500 189 12520.92 50.45 54335.32 88888.00 2016-07-07 11:52:34.625 189 12520.95 50.40 54335.32 88888.00 2016-07-07 11:52:34.750 189 12521.05 50.40 54335.32 88888.00 2016-07-07 11:52:34.875 189 12521.12 50.40 54335.30 88888.00 2016-07-07 11:52:35.000 189 12521.05 50.38 54335.28 88888.00 2016-07-07 11:52:35.125 189 12521.08 50.38 54335.28 88888.00 2016-07-07 11:52:35.250 189 12521.05 50.35 54335.30 88888.00 2016-07-07 11:52:35.375 189 12521.10 50.35 54335.30 88888.00 2016-07-07 11:52:35.500 189 12521.05 50.35 54335.32 88888.00 2016-07-07 11:52:35.625 189 12521.12 50.33 54335.32 88888.00 2016-07-07 11:52:35.750 189 12521.17 50.33 54335.30 88888.00 2016-07-07 11:52:35.875 189 12521.23 50.35 54335.28 88888.00 2016-07-07 11:52:36.000 189 12521.20 50.35 54335.28 88888.00 2016-07-07 11:52:36.125 189 12521.15 50.38 54335.28 88888.00 2016-07-07 11:52:36.250 189 12521.10 50.35 54335.28 88888.00 2016-07-07 11:52:36.375 189 12521.15 50.38 54335.25 88888.00 2016-07-07 11:52:36.500 189 12521.12 50.40 54335.22 88888.00 2016-07-07 11:52:36.625 189 12521.17 50.38 54335.25 88888.00 2016-07-07 11:52:36.750 189 12521.17 50.35 54335.22 88888.00 2016-07-07 11:52:36.875 189 12521.20 50.38 54335.20 88888.00 2016-07-07 11:52:37.000 189 12521.17 50.40 54335.18 88888.00 2016-07-07 11:52:37.125 189 12521.12 50.42 54335.18 88888.00 2016-07-07 11:52:37.250 189 12521.08 50.45 54335.18 88888.00 2016-07-07 11:52:37.375 189 12521.05 50.45 54335.20 88888.00 2016-07-07 11:52:37.500 189 12521.02 50.42 54335.15 88888.00 2016-07-07 11:52:37.625 189 12521.00 50.40 54335.18 88888.00 2016-07-07 11:52:37.750 189 12521.02 50.42 54335.18 88888.00 2016-07-07 11:52:37.875 189 12521.08 50.45 54335.18 88888.00 2016-07-07 11:52:38.000 189 12521.10 50.45 54335.18 88888.00 2016-07-07 11:52:38.125 189 12521.08 50.48 54335.15 88888.00 2016-07-07 11:52:38.250 189 12521.00 50.45 54335.12 88888.00 2016-07-07 11:52:38.375 189 12521.02 50.45 54335.12 88888.00 2016-07-07 11:52:38.500 189 12521.02 50.45 54335.12 88888.00 2016-07-07 11:52:38.625 189 12520.95 50.45 54335.10 88888.00 2016-07-07 11:52:38.750 189 12520.92 50.42 54335.07 88888.00 2016-07-07 11:52:38.875 189 12520.95 50.45 54335.07 88888.00 2016-07-07 11:52:39.000 189 12520.95 50.45 54335.07 88888.00 2016-07-07 11:52:39.125 189 12520.90 50.45 54335.07 88888.00 2016-07-07 11:52:39.250 189 12520.88 50.40 54335.05 88888.00 2016-07-07 11:52:39.375 189 12520.88 50.42 54335.05 88888.00 2016-07-07 11:52:39.500 189 12520.83 50.42 54335.05 88888.00 2016-07-07 11:52:39.625 189 12520.83 50.42 54335.05 88888.00 2016-07-07 11:52:39.750 189 12520.90 50.42 54335.07 88888.00 2016-07-07 11:52:39.875 189 12520.85 50.38 54335.05 88888.00 2016-07-07 11:52:40.000 189 12520.83 50.40 54335.00 88888.00 2016-07-07 11:52:40.125 189 12520.80 50.38 54335.03 88888.00 2016-07-07 11:52:40.250 189 12520.83 50.38 54335.03 88888.00 2016-07-07 11:52:40.375 189 12520.83 50.38 54335.00 88888.00 2016-07-07 11:52:40.500 189 12520.83 50.38 54335.00 88888.00 2016-07-07 11:52:40.625 189 12520.83 50.38 54335.03 88888.00 2016-07-07 11:52:40.750 189 12520.85 50.38 54335.03 88888.00 2016-07-07 11:52:40.875 189 12520.85 50.38 54334.97 88888.00 2016-07-07 11:52:41.000 189 12520.85 50.35 54334.95 88888.00 2016-07-07 11:52:41.125 189 12520.83 50.30 54334.93 88888.00 2016-07-07 11:52:41.250 189 12520.83 50.30 54334.95 88888.00 2016-07-07 11:52:41.375 189 12520.88 50.33 54334.95 88888.00 2016-07-07 11:52:41.500 189 12520.88 50.38 54334.93 88888.00 2016-07-07 11:52:41.625 189 12520.95 50.35 54334.93 88888.00 2016-07-07 11:52:41.750 189 12520.92 50.33 54334.93 88888.00 2016-07-07 11:52:41.875 189 12520.83 50.33 54334.95 88888.00 2016-07-07 11:52:42.000 189 12520.80 50.33 54334.95 88888.00 2016-07-07 11:52:42.125 189 12520.88 50.33 54334.97 88888.00 2016-07-07 11:52:42.250 189 12520.95 50.30 54334.95 88888.00 2016-07-07 11:52:42.375 189 12521.00 50.27 54334.93 88888.00 2016-07-07 11:52:42.500 189 12521.00 50.27 54334.93 88888.00 2016-07-07 11:52:42.625 189 12521.02 50.25 54334.90 88888.00 2016-07-07 11:52:42.750 189 12521.00 50.25 54334.90 88888.00 2016-07-07 11:52:42.875 189 12520.95 50.27 54334.90 88888.00 2016-07-07 11:52:43.000 189 12520.95 50.25 54334.90 88888.00 2016-07-07 11:52:43.125 189 12521.05 50.20 54334.90 88888.00 2016-07-07 11:52:43.250 189 12521.02 50.12 54334.88 88888.00 2016-07-07 11:52:43.375 189 12521.10 50.17 54334.90 88888.00 2016-07-07 11:52:43.500 189 12521.15 50.15 54334.88 88888.00 2016-07-07 11:52:43.625 189 12521.10 50.10 54334.85 88888.00 2016-07-07 11:52:43.750 189 12521.10 50.10 54334.85 88888.00 2016-07-07 11:52:43.875 189 12521.02 50.08 54334.85 88888.00 2016-07-07 11:52:44.000 189 12521.08 50.05 54334.82 88888.00 2016-07-07 11:52:44.125 189 12521.10 50.02 54334.82 88888.00 2016-07-07 11:52:44.250 189 12521.05 49.98 54334.85 88888.00 2016-07-07 11:52:44.375 189 12521.05 49.98 54334.85 88888.00 2016-07-07 11:52:44.500 189 12521.02 49.98 54334.82 88888.00 2016-07-07 11:52:44.625 189 12520.98 49.95 54334.80 88888.00 2016-07-07 11:52:44.750 189 12521.00 49.95 54334.78 88888.00 2016-07-07 11:52:44.875 189 12520.98 49.92 54334.78 88888.00 2016-07-07 11:52:45.000 189 12520.95 49.95 54334.80 88888.00 2016-07-07 11:52:45.125 189 12520.90 49.92 54334.80 88888.00 2016-07-07 11:52:45.250 189 12520.85 49.88 54334.80 88888.00 2016-07-07 11:52:45.375 189 12520.88 49.88 54334.80 88888.00 2016-07-07 11:52:45.500 189 12520.83 49.83 54334.80 88888.00 2016-07-07 11:52:45.625 189 12520.83 49.77 54334.78 88888.00 2016-07-07 11:52:45.750 189 12520.77 49.77 54334.78 88888.00 2016-07-07 11:52:45.875 189 12520.77 49.73 54334.78 88888.00 2016-07-07 11:52:46.000 189 12520.67 49.70 54334.78 88888.00 2016-07-07 11:52:46.125 189 12520.62 49.67 54334.78 88888.00 2016-07-07 11:52:46.250 189 12520.67 49.65 54334.75 88888.00 2016-07-07 11:52:46.375 189 12520.73 49.62 54334.75 88888.00 2016-07-07 11:52:46.500 189 12520.67 49.60 54334.75 88888.00 2016-07-07 11:52:46.625 189 12520.65 49.55 54334.72 88888.00 2016-07-07 11:52:46.750 189 12520.60 49.52 54334.72 88888.00 2016-07-07 11:52:46.875 189 12520.60 49.50 54334.75 88888.00 2016-07-07 11:52:47.000 189 12520.60 49.48 54334.75 88888.00 2016-07-07 11:52:47.125 189 12520.60 49.42 54334.75 88888.00 2016-07-07 11:52:47.250 189 12520.55 49.42 54334.72 88888.00 2016-07-07 11:52:47.375 189 12520.60 49.40 54334.70 88888.00 2016-07-07 11:52:47.500 189 12520.55 49.35 54334.68 88888.00 2016-07-07 11:52:47.625 189 12520.50 49.33 54334.68 88888.00 2016-07-07 11:52:47.750 189 12520.48 49.30 54334.68 88888.00 2016-07-07 11:52:47.875 189 12520.50 49.27 54334.68 88888.00 2016-07-07 11:52:48.000 189 12520.48 49.25 54334.65 88888.00 2016-07-07 11:52:48.125 189 12520.40 49.25 54334.65 88888.00 2016-07-07 11:52:48.250 189 12520.40 49.25 54334.68 88888.00 2016-07-07 11:52:48.375 189 12520.40 49.25 54334.68 88888.00 2016-07-07 11:52:48.500 189 12520.30 49.20 54334.65 88888.00 2016-07-07 11:52:48.625 189 12520.30 49.20 54334.62 88888.00 2016-07-07 11:52:48.750 189 12520.30 49.20 54334.65 88888.00 2016-07-07 11:52:48.875 189 12520.25 49.20 54334.65 88888.00 2016-07-07 11:52:49.000 189 12520.25 49.20 54334.62 88888.00 2016-07-07 11:52:49.125 189 12520.23 49.17 54334.60 88888.00 2016-07-07 11:52:49.250 189 12520.23 49.15 54334.62 88888.00 2016-07-07 11:52:49.375 189 12520.25 49.15 54334.62 88888.00 2016-07-07 11:52:49.500 189 12520.20 49.17 54334.60 88888.00 2016-07-07 11:52:49.625 189 12520.25 49.15 54334.57 88888.00 2016-07-07 11:52:49.750 189 12520.23 49.15 54334.57 88888.00 2016-07-07 11:52:49.875 189 12520.17 49.15 54334.57 88888.00 2016-07-07 11:52:50.000 189 12520.15 49.17 54334.55 88888.00 2016-07-07 11:52:50.125 189 12520.20 49.20 54334.57 88888.00 2016-07-07 11:52:50.250 189 12520.17 49.23 54334.55 88888.00 2016-07-07 11:52:50.375 189 12520.15 49.20 54334.53 88888.00 2016-07-07 11:52:50.500 189 12520.15 49.25 54334.53 88888.00 2016-07-07 11:52:50.625 189 12520.17 49.27 54334.53 88888.00 2016-07-07 11:52:50.750 189 12520.12 49.27 54334.50 88888.00 2016-07-07 11:52:50.875 189 12520.15 49.23 54334.47 88888.00 2016-07-07 11:52:51.000 189 12520.17 49.25 54334.47 88888.00 2016-07-07 11:52:51.125 189 12520.20 49.27 54334.47 88888.00 2016-07-07 11:52:51.250 189 12520.27 49.25 54334.45 88888.00 2016-07-07 11:52:51.375 189 12520.30 49.25 54334.45 88888.00 2016-07-07 11:52:51.500 189 12520.25 49.23 54334.43 88888.00 2016-07-07 11:52:51.625 189 12520.25 49.25 54334.40 88888.00 2016-07-07 11:52:51.750 189 12520.27 49.23 54334.40 88888.00 2016-07-07 11:52:51.875 189 12520.33 49.23 54334.38 88888.00 2016-07-07 11:52:52.000 189 12520.35 49.23 54334.38 88888.00 2016-07-07 11:52:52.125 189 12520.27 49.25 54334.40 88888.00 2016-07-07 11:52:52.250 189 12520.25 49.27 54334.38 88888.00 2016-07-07 11:52:52.375 189 12520.25 49.20 54334.38 88888.00 2016-07-07 11:52:52.500 189 12520.17 49.17 54334.38 88888.00 2016-07-07 11:52:52.625 189 12520.15 49.20 54334.38 88888.00 2016-07-07 11:52:52.750 189 12520.23 49.17 54334.38 88888.00 2016-07-07 11:52:52.875 189 12520.25 49.15 54334.38 88888.00 2016-07-07 11:52:53.000 189 12520.25 49.12 54334.38 88888.00 2016-07-07 11:52:53.125 189 12520.25 49.12 54334.35 88888.00 2016-07-07 11:52:53.250 189 12520.20 49.08 54334.35 88888.00 2016-07-07 11:52:53.375 189 12520.23 49.08 54334.35 88888.00 2016-07-07 11:52:53.500 189 12520.20 49.10 54334.35 88888.00 2016-07-07 11:52:53.625 189 12520.25 49.10 54334.32 88888.00 2016-07-07 11:52:53.750 189 12520.23 49.08 54334.32 88888.00 2016-07-07 11:52:53.875 189 12520.20 49.08 54334.32 88888.00 2016-07-07 11:52:54.000 189 12520.25 49.08 54334.30 88888.00 2016-07-07 11:52:54.125 189 12520.27 49.08 54334.32 88888.00 2016-07-07 11:52:54.250 189 12520.20 49.05 54334.32 88888.00 2016-07-07 11:52:54.375 189 12520.23 49.02 54334.32 88888.00 2016-07-07 11:52:54.500 189 12520.20 49.02 54334.30 88888.00 2016-07-07 11:52:54.625 189 12520.17 49.02 54334.32 88888.00 2016-07-07 11:52:54.750 189 12520.15 49.00 54334.30 88888.00 2016-07-07 11:52:54.875 189 12520.17 49.00 54334.30 88888.00 2016-07-07 11:52:55.000 189 12520.17 49.00 54334.28 88888.00 2016-07-07 11:52:55.125 189 12520.08 48.95 54334.30 88888.00 2016-07-07 11:52:55.250 189 12520.08 48.95 54334.28 88888.00 2016-07-07 11:52:55.375 189 12520.15 48.98 54334.25 88888.00 2016-07-07 11:52:55.500 189 12520.15 48.98 54334.25 88888.00 2016-07-07 11:52:55.625 189 12520.15 48.95 54334.25 88888.00 2016-07-07 11:52:55.750 189 12520.15 49.00 54334.22 88888.00 2016-07-07 11:52:55.875 189 12520.12 49.00 54334.22 88888.00 2016-07-07 11:52:56.000 189 12520.10 48.98 54334.20 88888.00 2016-07-07 11:52:56.125 189 12520.08 48.98 54334.22 88888.00 2016-07-07 11:52:56.250 189 12520.10 48.98 54334.22 88888.00 2016-07-07 11:52:56.375 189 12520.12 49.00 54334.20 88888.00 2016-07-07 11:52:56.500 189 12520.10 49.00 54334.18 88888.00 2016-07-07 11:52:56.625 189 12520.12 49.02 54334.18 88888.00 2016-07-07 11:52:56.750 189 12520.12 48.98 54334.18 88888.00 2016-07-07 11:52:56.875 189 12520.10 49.00 54334.20 88888.00 2016-07-07 11:52:57.000 189 12520.17 49.02 54334.20 88888.00 2016-07-07 11:52:57.125 189 12520.15 48.98 54334.15 88888.00 2016-07-07 11:52:57.250 189 12520.12 49.00 54334.15 88888.00 2016-07-07 11:52:57.375 189 12520.15 49.05 54334.15 88888.00 2016-07-07 11:52:57.500 189 12520.20 49.05 54334.12 88888.00 2016-07-07 11:52:57.625 189 12520.17 49.05 54334.10 88888.00 2016-07-07 11:52:57.750 189 12520.23 49.05 54334.12 88888.00 2016-07-07 11:52:57.875 189 12520.20 49.05 54334.10 88888.00 2016-07-07 11:52:58.000 189 12520.17 49.05 54334.07 88888.00 2016-07-07 11:52:58.125 189 12520.17 49.02 54334.07 88888.00 2016-07-07 11:52:58.250 189 12520.25 49.05 54334.05 88888.00 2016-07-07 11:52:58.375 189 12520.25 49.08 54334.05 88888.00 2016-07-07 11:52:58.500 189 12520.23 49.05 54334.03 88888.00 2016-07-07 11:52:58.625 189 12520.25 49.02 54334.00 88888.00 2016-07-07 11:52:58.750 189 12520.30 49.02 54334.05 88888.00 2016-07-07 11:52:58.875 189 12520.38 49.05 54334.03 88888.00 2016-07-07 11:52:59.000 189 12520.35 49.02 54334.00 88888.00 2016-07-07 11:52:59.125 189 12520.33 49.05 54334.00 88888.00 2016-07-07 11:52:59.250 189 12520.33 49.08 54334.00 88888.00 2016-07-07 11:52:59.375 189 12520.35 49.08 54334.00 88888.00 2016-07-07 11:52:59.500 189 12520.35 49.08 54333.97 88888.00 2016-07-07 11:52:59.625 189 12520.38 49.10 54333.97 88888.00 2016-07-07 11:52:59.750 189 12520.38 49.15 54333.95 88888.00 2016-07-07 11:52:59.875 189 12520.50 49.10 54333.93 88888.00 2016-07-07 11:53:00.000 189 12520.58 49.10 54333.93 88888.00 2016-07-07 11:53:00.125 189 12520.60 49.12 54333.93 88888.00 2016-07-07 11:53:00.250 189 12520.52 49.10 54333.93 88888.00 2016-07-07 11:53:00.375 189 12520.58 49.12 54333.93 88888.00 2016-07-07 11:53:00.500 189 12520.60 49.12 54333.90 88888.00 2016-07-07 11:53:00.625 189 12520.55 49.12 54333.88 88888.00 2016-07-07 11:53:00.750 189 12520.52 49.10 54333.85 88888.00 2016-07-07 11:53:00.875 189 12520.58 49.12 54333.82 88888.00 2016-07-07 11:53:01.000 189 12520.60 49.08 54333.80 88888.00 2016-07-07 11:53:01.125 189 12520.58 49.05 54333.82 88888.00 2016-07-07 11:53:01.250 189 12520.55 49.05 54333.88 88888.00 2016-07-07 11:53:01.375 189 12520.55 49.00 54333.80 88888.00 2016-07-07 11:53:01.500 189 12520.52 49.00 54333.80 88888.00 2016-07-07 11:53:01.625 189 12520.55 49.05 54333.82 88888.00 2016-07-07 11:53:01.750 189 12520.55 49.02 54333.78 88888.00 2016-07-07 11:53:01.875 189 12520.58 48.98 54333.80 88888.00 2016-07-07 11:53:02.000 189 12520.62 48.95 54333.75 88888.00 2016-07-07 11:53:02.125 189 12520.60 48.88 54333.78 88888.00 2016-07-07 11:53:02.250 189 12520.62 48.83 54333.78 88888.00 2016-07-07 11:53:02.375 189 12520.70 48.83 54333.75 88888.00 2016-07-07 11:53:02.500 189 12520.70 48.80 54333.72 88888.00 2016-07-07 11:53:02.625 189 12520.65 48.77 54333.72 88888.00 2016-07-07 11:53:02.750 189 12520.58 48.75 54333.75 88888.00 2016-07-07 11:53:02.875 189 12520.60 48.75 54333.75 88888.00 2016-07-07 11:53:03.000 189 12520.65 48.70 54333.68 88888.00 2016-07-07 11:53:03.125 189 12520.67 48.67 54333.68 88888.00 2016-07-07 11:53:03.250 189 12520.62 48.65 54333.72 88888.00 2016-07-07 11:53:03.375 189 12520.65 48.65 54333.72 88888.00 2016-07-07 11:53:03.500 189 12520.62 48.60 54333.70 88888.00 2016-07-07 11:53:03.625 189 12520.55 48.55 54333.70 88888.00 2016-07-07 11:53:03.750 189 12520.58 48.50 54333.68 88888.00 2016-07-07 11:53:03.875 189 12520.62 48.50 54333.68 88888.00 2016-07-07 11:53:04.000 189 12520.60 48.48 54333.68 88888.00 2016-07-07 11:53:04.125 189 12520.60 48.42 54333.70 88888.00 2016-07-07 11:53:04.250 189 12520.55 48.38 54333.65 88888.00 2016-07-07 11:53:04.375 189 12520.60 48.35 54333.62 88888.00 2016-07-07 11:53:04.500 189 12520.62 48.30 54333.62 88888.00 2016-07-07 11:53:04.625 189 12520.60 48.27 54333.65 88888.00 2016-07-07 11:53:04.750 189 12520.60 48.27 54333.68 88888.00 2016-07-07 11:53:04.875 189 12520.65 48.23 54333.65 88888.00 2016-07-07 11:53:05.000 189 12520.65 48.23 54333.62 88888.00 2016-07-07 11:53:05.125 189 12520.65 48.20 54333.62 88888.00 2016-07-07 11:53:05.250 189 12520.65 48.23 54333.65 88888.00 2016-07-07 11:53:05.375 189 12520.65 48.23 54333.62 88888.00 2016-07-07 11:53:05.500 189 12520.67 48.17 54333.62 88888.00 2016-07-07 11:53:05.625 189 12520.70 48.15 54333.60 88888.00 2016-07-07 11:53:05.750 189 12520.73 48.12 54333.62 88888.00 2016-07-07 11:53:05.875 189 12520.73 48.12 54333.65 88888.00 2016-07-07 11:53:06.000 189 12520.67 48.08 54333.60 88888.00 2016-07-07 11:53:06.125 189 12520.62 48.08 54333.62 88888.00 2016-07-07 11:53:06.250 189 12520.62 48.10 54333.62 88888.00 2016-07-07 11:53:06.375 189 12520.67 48.12 54333.62 88888.00 2016-07-07 11:53:06.500 189 12520.67 48.12 54333.62 88888.00 2016-07-07 11:53:06.625 189 12520.60 48.12 54333.62 88888.00 2016-07-07 11:53:06.750 189 12520.55 48.15 54333.62 88888.00 2016-07-07 11:53:06.875 189 12520.50 48.12 54333.62 88888.00 2016-07-07 11:53:07.000 189 12520.55 48.15 54333.60 88888.00 2016-07-07 11:53:07.125 189 12520.60 48.15 54333.60 88888.00 2016-07-07 11:53:07.250 189 12520.60 48.12 54333.57 88888.00 2016-07-07 11:53:07.375 189 12520.62 48.10 54333.57 88888.00 2016-07-07 11:53:07.500 189 12520.65 48.10 54333.57 88888.00 2016-07-07 11:53:07.625 189 12520.65 48.10 54333.55 88888.00 2016-07-07 11:53:07.750 189 12520.67 48.12 54333.53 88888.00 2016-07-07 11:53:07.875 189 12520.73 48.12 54333.53 88888.00 2016-07-07 11:53:08.000 189 12520.75 48.15 54333.53 88888.00 2016-07-07 11:53:08.125 189 12520.77 48.12 54333.53 88888.00 2016-07-07 11:53:08.250 189 12520.75 48.12 54333.50 88888.00 2016-07-07 11:53:08.375 189 12520.80 48.17 54333.50 88888.00 2016-07-07 11:53:08.500 189 12520.77 48.17 54333.50 88888.00 2016-07-07 11:53:08.625 189 12520.83 48.17 54333.50 88888.00 2016-07-07 11:53:08.750 189 12520.85 48.17 54333.50 88888.00 2016-07-07 11:53:08.875 189 12520.88 48.20 54333.47 88888.00 2016-07-07 11:53:09.000 189 12520.92 48.17 54333.47 88888.00 2016-07-07 11:53:09.125 189 12520.92 48.23 54333.47 88888.00 2016-07-07 11:53:09.250 189 12520.92 48.23 54333.47 88888.00 2016-07-07 11:53:09.375 189 12520.98 48.25 54333.47 88888.00 2016-07-07 11:53:09.500 189 12520.98 48.27 54333.47 88888.00 2016-07-07 11:53:09.625 189 12520.98 48.30 54333.47 88888.00 2016-07-07 11:53:09.750 189 12521.00 48.30 54333.50 88888.00 2016-07-07 11:53:09.875 189 12521.08 48.33 54333.45 88888.00 2016-07-07 11:53:10.000 189 12521.05 48.35 54333.43 88888.00 2016-07-07 11:53:10.125 189 12521.05 48.38 54333.43 88888.00 2016-07-07 11:53:10.250 189 12521.08 48.42 54333.43 88888.00 2016-07-07 11:53:10.375 189 12521.05 48.42 54333.43 88888.00 2016-07-07 11:53:10.500 189 12521.05 48.40 54333.43 88888.00 2016-07-07 11:53:10.625 189 12521.05 48.42 54333.40 88888.00 2016-07-07 11:53:10.750 189 12521.08 48.48 54333.38 88888.00 2016-07-07 11:53:10.875 189 12521.10 48.52 54333.43 88888.00 2016-07-07 11:53:11.000 189 12521.08 48.55 54333.43 88888.00 2016-07-07 11:53:11.125 189 12521.08 48.60 54333.40 88888.00 2016-07-07 11:53:11.250 189 12521.02 48.60 54333.40 88888.00 2016-07-07 11:53:11.375 189 12521.05 48.65 54333.40 88888.00 2016-07-07 11:53:11.500 189 12521.08 48.70 54333.40 88888.00 2016-07-07 11:53:11.625 189 12521.10 48.73 54333.40 88888.00 2016-07-07 11:53:11.750 189 12521.05 48.75 54333.38 88888.00 2016-07-07 11:53:11.875 189 12521.05 48.75 54333.38 88888.00 2016-07-07 11:53:12.000 189 12521.10 48.75 54333.38 88888.00 2016-07-07 11:53:12.125 189 12521.20 48.75 54333.38 88888.00 2016-07-07 11:53:12.250 189 12521.20 48.80 54333.40 88888.00 2016-07-07 11:53:12.375 189 12521.27 48.85 54333.38 88888.00 2016-07-07 11:53:12.500 189 12521.27 48.85 54333.35 88888.00 2016-07-07 11:53:12.625 189 12521.27 48.88 54333.35 88888.00 2016-07-07 11:53:12.750 189 12521.30 48.90 54333.35 88888.00 2016-07-07 11:53:12.875 189 12521.33 48.92 54333.35 88888.00 2016-07-07 11:53:13.000 189 12521.30 48.92 54333.30 88888.00 2016-07-07 11:53:13.125 189 12521.33 48.95 54333.32 88888.00 2016-07-07 11:53:13.250 189 12521.33 48.95 54333.32 88888.00 2016-07-07 11:53:13.375 189 12521.35 48.98 54333.32 88888.00 2016-07-07 11:53:13.500 189 12521.35 49.00 54333.35 88888.00 2016-07-07 11:53:13.625 189 12521.33 49.02 54333.32 88888.00 2016-07-07 11:53:13.750 189 12521.27 49.02 54333.28 88888.00 2016-07-07 11:53:13.875 189 12521.25 49.05 54333.25 88888.00 2016-07-07 11:53:14.000 189 12521.23 49.00 54333.25 88888.00 2016-07-07 11:53:14.125 189 12521.20 49.05 54333.28 88888.00 2016-07-07 11:53:14.250 189 12521.15 49.08 54333.30 88888.00 2016-07-07 11:53:14.375 189 12521.10 49.10 54333.28 88888.00 2016-07-07 11:53:14.500 189 12521.08 49.05 54333.25 88888.00 2016-07-07 11:53:14.625 189 12521.08 49.08 54333.22 88888.00 2016-07-07 11:53:14.750 189 12521.10 49.10 54333.25 88888.00 2016-07-07 11:53:14.875 189 12521.10 49.12 54333.28 88888.00 2016-07-07 11:53:15.000 189 12521.08 49.12 54333.28 88888.00 2016-07-07 11:53:15.125 189 12521.02 49.12 54333.28 88888.00 2016-07-07 11:53:15.250 189 12520.92 49.12 54333.28 88888.00 2016-07-07 11:53:15.375 189 12520.92 49.12 54333.28 88888.00 2016-07-07 11:53:15.500 189 12520.95 49.20 54333.25 88888.00 2016-07-07 11:53:15.625 189 12520.90 49.17 54333.30 88888.00 2016-07-07 11:53:15.750 189 12520.85 49.17 54333.28 88888.00 2016-07-07 11:53:15.875 189 12520.83 49.20 54333.28 88888.00 2016-07-07 11:53:16.000 189 12520.83 49.23 54333.28 88888.00 2016-07-07 11:53:16.125 189 12520.83 49.27 54333.32 88888.00 2016-07-07 11:53:16.250 189 12520.80 49.27 54333.32 88888.00 2016-07-07 11:53:16.375 189 12520.75 49.30 54333.28 88888.00 2016-07-07 11:53:16.500 189 12520.75 49.33 54333.30 88888.00 2016-07-07 11:53:16.625 189 12520.83 49.35 54333.30 88888.00 2016-07-07 11:53:16.750 189 12520.77 49.35 54333.28 88888.00 2016-07-07 11:53:16.875 189 12520.73 49.33 54333.28 88888.00 2016-07-07 11:53:17.000 189 12520.65 49.38 54333.25 88888.00 2016-07-07 11:53:17.125 189 12520.58 49.38 54333.25 88888.00 2016-07-07 11:53:17.250 189 12520.60 49.40 54333.25 88888.00 2016-07-07 11:53:17.375 189 12520.70 49.42 54333.28 88888.00 2016-07-07 11:53:17.500 189 12520.70 49.45 54333.25 88888.00 2016-07-07 11:53:17.625 189 12520.70 49.45 54333.25 88888.00 2016-07-07 11:53:17.750 189 12520.73 49.45 54333.25 88888.00 2016-07-07 11:53:17.875 189 12520.73 49.45 54333.22 88888.00 2016-07-07 11:53:18.000 189 12520.73 49.52 54333.22 88888.00 2016-07-07 11:53:18.125 189 12520.73 49.55 54333.25 88888.00 2016-07-07 11:53:18.250 189 12520.70 49.55 54333.20 88888.00 2016-07-07 11:53:18.375 189 12520.70 49.58 54333.20 88888.00 2016-07-07 11:53:18.500 189 12520.70 49.60 54333.20 88888.00 2016-07-07 11:53:18.625 189 12520.75 49.62 54333.20 88888.00 2016-07-07 11:53:18.750 189 12520.73 49.65 54333.18 88888.00 2016-07-07 11:53:18.875 189 12520.77 49.67 54333.18 88888.00 2016-07-07 11:53:19.000 189 12520.83 49.67 54333.15 88888.00 2016-07-07 11:53:19.125 189 12520.77 49.67 54333.18 88888.00 2016-07-07 11:53:19.250 189 12520.77 49.70 54333.18 88888.00 2016-07-07 11:53:19.375 189 12520.83 49.73 54333.18 88888.00 2016-07-07 11:53:19.500 189 12520.88 49.75 54333.15 88888.00 2016-07-07 11:53:19.625 189 12520.95 49.77 54333.12 88888.00 2016-07-07 11:53:19.750 189 12520.92 49.83 54333.15 88888.00 2016-07-07 11:53:19.875 189 12520.95 49.85 54333.12 88888.00 2016-07-07 11:53:20.000 189 12520.98 49.88 54333.15 88888.00 2016-07-07 11:53:20.125 189 12521.05 49.88 54333.12 88888.00 2016-07-07 11:53:20.250 189 12521.02 49.90 54333.10 88888.00 2016-07-07 11:53:20.375 189 12521.08 49.90 54333.10 88888.00 2016-07-07 11:53:20.500 189 12521.12 49.95 54333.12 88888.00 2016-07-07 11:53:20.625 189 12521.20 49.92 54333.10 88888.00 2016-07-07 11:53:20.750 189 12521.23 49.95 54333.07 88888.00 2016-07-07 11:53:20.875 189 12521.30 49.95 54333.07 88888.00 2016-07-07 11:53:21.000 189 12521.33 49.98 54333.07 88888.00 2016-07-07 11:53:21.125 189 12521.27 50.02 54333.07 88888.00 2016-07-07 11:53:21.250 189 12521.30 50.05 54333.03 88888.00 2016-07-07 11:53:21.375 189 12521.48 50.05 54333.03 88888.00 2016-07-07 11:53:21.500 189 12521.55 50.08 54333.00 88888.00 2016-07-07 11:53:21.625 189 12521.55 50.08 54333.03 88888.00 2016-07-07 11:53:21.750 189 12521.58 50.10 54333.03 88888.00 2016-07-07 11:53:21.875 189 12521.60 50.12 54333.03 88888.00 2016-07-07 11:53:22.000 189 12521.67 50.12 54333.00 88888.00 2016-07-07 11:53:22.125 189 12521.65 50.15 54333.00 88888.00 2016-07-07 11:53:22.250 189 12521.67 50.15 54332.97 88888.00 2016-07-07 11:53:22.375 189 12521.75 50.20 54333.00 88888.00 2016-07-07 11:53:22.500 189 12521.75 50.23 54332.95 88888.00 2016-07-07 11:53:22.625 189 12521.80 50.23 54332.93 88888.00 2016-07-07 11:53:22.750 189 12521.80 50.23 54332.93 88888.00 2016-07-07 11:53:22.875 189 12521.80 50.25 54332.97 88888.00 2016-07-07 11:53:23.000 189 12521.80 50.30 54332.95 88888.00 2016-07-07 11:53:23.125 189 12521.90 50.33 54332.95 88888.00 2016-07-07 11:53:23.250 189 12521.92 50.35 54332.97 88888.00 2016-07-07 11:53:23.375 189 12521.92 50.38 54332.95 88888.00 2016-07-07 11:53:23.500 189 12521.92 50.40 54332.95 88888.00 2016-07-07 11:53:23.625 189 12521.95 50.40 54332.95 88888.00 2016-07-07 11:53:23.750 189 12521.95 50.42 54332.93 88888.00 2016-07-07 11:53:23.875 189 12521.98 50.48 54332.93 88888.00 2016-07-07 11:53:24.000 189 12522.00 50.48 54332.90 88888.00 2016-07-07 11:53:24.125 189 12522.02 50.48 54332.93 88888.00 2016-07-07 11:53:24.250 189 12522.02 50.45 54332.93 88888.00 2016-07-07 11:53:24.375 189 12522.02 50.48 54332.90 88888.00 2016-07-07 11:53:24.500 189 12522.00 50.52 54332.90 88888.00 2016-07-07 11:53:24.625 189 12521.95 50.55 54332.90 88888.00 2016-07-07 11:53:24.750 189 12521.88 50.55 54332.93 88888.00 2016-07-07 11:53:24.875 189 12521.85 50.60 54332.90 88888.00 2016-07-07 11:53:25.000 189 12521.88 50.60 54332.90 88888.00 2016-07-07 11:53:25.125 189 12521.90 50.60 54332.90 88888.00 2016-07-07 11:53:25.250 189 12521.80 50.60 54332.90 88888.00 2016-07-07 11:53:25.375 189 12521.75 50.60 54332.88 88888.00 2016-07-07 11:53:25.500 189 12521.75 50.60 54332.85 88888.00 2016-07-07 11:53:25.625 189 12521.80 50.65 54332.88 88888.00 2016-07-07 11:53:25.750 189 12521.80 50.67 54332.88 88888.00 2016-07-07 11:53:25.875 189 12521.75 50.67 54332.88 88888.00 2016-07-07 11:53:26.000 189 12521.77 50.67 54332.85 88888.00 2016-07-07 11:53:26.125 189 12521.73 50.67 54332.88 88888.00 2016-07-07 11:53:26.250 189 12521.65 50.67 54332.88 88888.00 2016-07-07 11:53:26.375 189 12521.65 50.70 54332.88 88888.00 2016-07-07 11:53:26.500 189 12521.67 50.70 54332.88 88888.00 2016-07-07 11:53:26.625 189 12521.70 50.75 54332.88 88888.00 2016-07-07 11:53:26.750 189 12521.67 50.75 54332.85 88888.00 2016-07-07 11:53:26.875 189 12521.62 50.70 54332.85 88888.00 2016-07-07 11:53:27.000 189 12521.65 50.73 54332.85 88888.00 2016-07-07 11:53:27.125 189 12521.65 50.75 54332.85 88888.00 2016-07-07 11:53:27.250 189 12521.58 50.70 54332.85 88888.00 2016-07-07 11:53:27.375 189 12521.60 50.70 54332.85 88888.00 2016-07-07 11:53:27.500 189 12521.62 50.70 54332.82 88888.00 2016-07-07 11:53:27.625 189 12521.65 50.73 54332.82 88888.00 2016-07-07 11:53:27.750 189 12521.60 50.67 54332.85 88888.00 2016-07-07 11:53:27.875 189 12521.55 50.70 54332.88 88888.00 2016-07-07 11:53:28.000 189 12521.55 50.73 54332.85 88888.00 2016-07-07 11:53:28.125 189 12521.58 50.73 54332.85 88888.00 2016-07-07 11:53:28.250 189 12521.60 50.75 54332.88 88888.00 2016-07-07 11:53:28.375 189 12521.60 50.77 54332.88 88888.00 2016-07-07 11:53:28.500 189 12521.60 50.73 54332.85 88888.00 2016-07-07 11:53:28.625 189 12521.65 50.75 54332.88 88888.00 2016-07-07 11:53:28.750 189 12521.65 50.73 54332.88 88888.00 2016-07-07 11:53:28.875 189 12521.67 50.70 54332.82 88888.00 2016-07-07 11:53:29.000 189 12521.67 50.70 54332.82 88888.00 2016-07-07 11:53:29.125 189 12521.67 50.70 54332.85 88888.00 2016-07-07 11:53:29.250 189 12521.70 50.70 54332.85 88888.00 2016-07-07 11:53:29.375 189 12521.75 50.70 54332.85 88888.00 2016-07-07 11:53:29.500 189 12521.77 50.67 54332.82 88888.00 2016-07-07 11:53:29.625 189 12521.77 50.67 54332.82 88888.00 2016-07-07 11:53:29.750 189 12521.75 50.70 54332.82 88888.00 2016-07-07 11:53:29.875 189 12521.77 50.67 54332.85 88888.00 2016-07-07 11:53:30.000 189 12521.75 50.67 54332.82 88888.00 2016-07-07 11:53:30.125 189 12521.67 50.70 54332.82 88888.00 2016-07-07 11:53:30.250 189 12521.65 50.65 54332.85 88888.00 2016-07-07 11:53:30.375 189 12521.70 50.67 54332.88 88888.00 2016-07-07 11:53:30.500 189 12521.73 50.65 54332.85 88888.00 2016-07-07 11:53:30.625 189 12521.77 50.65 54332.82 88888.00 2016-07-07 11:53:30.750 189 12521.73 50.62 54332.85 88888.00 2016-07-07 11:53:30.875 189 12521.73 50.65 54332.88 88888.00 2016-07-07 11:53:31.000 189 12521.80 50.70 54332.82 88888.00 2016-07-07 11:53:31.125 189 12521.73 50.65 54332.82 88888.00 2016-07-07 11:53:31.250 189 12521.65 50.62 54332.85 88888.00 2016-07-07 11:53:31.375 189 12521.67 50.70 54332.85 88888.00 2016-07-07 11:53:31.500 189 12521.62 50.73 54332.85 88888.00 2016-07-07 11:53:31.625 189 12521.62 50.75 54332.85 88888.00 2016-07-07 11:53:31.750 189 12521.67 50.73 54332.85 88888.00 2016-07-07 11:53:31.875 189 12521.65 50.73 54332.88 88888.00 2016-07-07 11:53:32.000 189 12521.62 50.73 54332.82 88888.00 2016-07-07 11:53:32.125 189 12521.58 50.73 54332.85 88888.00 2016-07-07 11:53:32.250 189 12521.48 50.77 54332.88 88888.00 2016-07-07 11:53:32.375 189 12521.48 50.77 54332.85 88888.00 2016-07-07 11:53:32.500 189 12521.50 50.80 54332.85 88888.00 2016-07-07 11:53:32.625 189 12521.52 50.80 54332.82 88888.00 2016-07-07 11:53:32.750 189 12521.45 50.85 54332.82 88888.00 2016-07-07 11:53:32.875 189 12521.48 50.88 54332.85 88888.00 2016-07-07 11:53:33.000 189 12521.45 50.88 54332.82 88888.00 2016-07-07 11:53:33.125 189 12521.38 50.85 54332.82 88888.00 2016-07-07 11:53:33.250 189 12521.33 50.88 54332.82 88888.00 2016-07-07 11:53:33.375 189 12521.35 50.90 54332.82 88888.00 2016-07-07 11:53:33.500 189 12521.30 50.90 54332.82 88888.00 2016-07-07 11:53:33.625 189 12521.25 50.98 54332.82 88888.00 2016-07-07 11:53:33.750 189 12521.25 50.98 54332.82 88888.00 2016-07-07 11:53:33.875 189 12521.23 50.98 54332.82 88888.00 2016-07-07 11:53:34.000 189 12521.23 50.95 54332.82 88888.00 2016-07-07 11:53:34.125 189 12521.25 50.98 54332.85 88888.00 2016-07-07 11:53:34.250 189 12521.30 51.02 54332.82 88888.00 2016-07-07 11:53:34.375 189 12521.38 51.08 54332.82 88888.00 2016-07-07 11:53:34.500 189 12521.35 51.10 54332.82 88888.00 2016-07-07 11:53:34.625 189 12521.35 51.12 54332.82 88888.00 2016-07-07 11:53:34.750 189 12521.38 51.17 54332.80 88888.00 2016-07-07 11:53:34.875 189 12521.40 51.23 54332.78 88888.00 2016-07-07 11:53:35.000 189 12521.38 51.20 54332.80 88888.00 2016-07-07 11:53:35.125 189 12521.38 51.23 54332.80 88888.00 2016-07-07 11:53:35.250 189 12521.38 51.25 54332.80 88888.00 2016-07-07 11:53:35.375 189 12521.42 51.33 54332.78 88888.00 2016-07-07 11:53:35.500 189 12521.45 51.38 54332.78 88888.00 2016-07-07 11:53:35.625 189 12521.48 51.38 54332.78 88888.00 2016-07-07 11:53:35.750 189 12521.48 51.40 54332.75 88888.00 2016-07-07 11:53:35.875 189 12521.50 51.40 54332.75 88888.00 2016-07-07 11:53:36.000 189 12521.60 51.45 54332.72 88888.00 2016-07-07 11:53:36.125 189 12521.70 51.50 54332.72 88888.00 2016-07-07 11:53:36.250 189 12521.73 51.52 54332.70 88888.00 2016-07-07 11:53:36.375 189 12521.77 51.58 54332.68 88888.00 2016-07-07 11:53:36.500 189 12521.80 51.60 54332.68 88888.00 2016-07-07 11:53:36.625 189 12521.77 51.65 54332.70 88888.00 2016-07-07 11:53:36.750 189 12521.90 51.67 54332.68 88888.00 2016-07-07 11:53:36.875 189 12522.05 51.65 54332.68 88888.00 2016-07-07 11:53:37.000 189 12522.08 51.67 54332.65 88888.00 2016-07-07 11:53:37.125 189 12522.12 51.70 54332.68 88888.00 2016-07-07 11:53:37.250 189 12522.12 51.73 54332.62 88888.00 2016-07-07 11:53:37.375 189 12522.17 51.77 54332.53 88888.00 2016-07-07 11:53:37.500 189 12522.20 51.80 54332.53 88888.00 2016-07-07 11:53:37.625 189 12522.23 51.77 54332.60 88888.00 2016-07-07 11:53:37.750 189 12522.25 51.80 54332.65 88888.00 2016-07-07 11:53:37.875 189 12522.25 51.80 54332.62 88888.00 2016-07-07 11:53:38.000 189 12522.30 51.83 54332.60 88888.00 2016-07-07 11:53:38.125 189 12522.33 51.83 54332.65 88888.00 2016-07-07 11:53:38.250 189 12522.35 51.83 54332.65 88888.00 2016-07-07 11:53:38.375 189 12522.42 51.83 54332.60 88888.00 2016-07-07 11:53:38.500 189 12522.50 51.80 54332.60 88888.00 2016-07-07 11:53:38.625 189 12522.50 51.83 54332.60 88888.00 2016-07-07 11:53:38.750 189 12522.48 51.83 54332.62 88888.00 2016-07-07 11:53:38.875 189 12522.40 51.83 54332.65 88888.00 2016-07-07 11:53:39.000 189 12522.42 51.80 54332.62 88888.00 2016-07-07 11:53:39.125 189 12522.48 51.75 54332.60 88888.00 2016-07-07 11:53:39.250 189 12522.45 51.75 54332.62 88888.00 2016-07-07 11:53:39.375 189 12522.48 51.77 54332.60 88888.00 2016-07-07 11:53:39.500 189 12522.55 51.75 54332.60 88888.00 2016-07-07 11:53:39.625 189 12522.60 51.75 54332.60 88888.00 2016-07-07 11:53:39.750 189 12522.58 51.70 54332.55 88888.00 2016-07-07 11:53:39.875 189 12522.58 51.70 54332.57 88888.00 2016-07-07 11:53:40.000 189 12522.52 51.70 54332.57 88888.00 2016-07-07 11:53:40.125 189 12522.52 51.70 54332.60 88888.00 2016-07-07 11:53:40.250 189 12522.52 51.70 54332.60 88888.00 2016-07-07 11:53:40.375 189 12522.50 51.65 54332.60 88888.00 2016-07-07 11:53:40.500 189 12522.48 51.67 54332.60 88888.00 2016-07-07 11:53:40.625 189 12522.48 51.65 54332.57 88888.00 2016-07-07 11:53:40.750 189 12522.48 51.60 54332.53 88888.00 2016-07-07 11:53:40.875 189 12522.50 51.60 54332.53 88888.00 2016-07-07 11:53:41.000 189 12522.55 51.58 54332.55 88888.00 2016-07-07 11:53:41.125 189 12522.55 51.58 54332.55 88888.00 2016-07-07 11:53:41.250 189 12522.48 51.55 54332.55 88888.00 2016-07-07 11:53:41.375 189 12522.45 51.58 54332.55 88888.00 2016-07-07 11:53:41.500 189 12522.45 51.58 54332.57 88888.00 2016-07-07 11:53:41.625 189 12522.48 51.55 54332.60 88888.00 2016-07-07 11:53:41.750 189 12522.50 51.58 54332.62 88888.00 2016-07-07 11:53:41.875 189 12522.45 51.58 54332.57 88888.00 2016-07-07 11:53:42.000 189 12522.40 51.55 54332.55 88888.00 2016-07-07 11:53:42.125 189 12522.33 51.55 54332.55 88888.00 2016-07-07 11:53:42.250 189 12522.30 51.50 54332.55 88888.00 2016-07-07 11:53:42.375 189 12522.38 51.52 54332.55 88888.00 2016-07-07 11:53:42.500 189 12522.40 51.55 54332.57 88888.00 2016-07-07 11:53:42.625 189 12522.38 51.55 54332.57 88888.00 2016-07-07 11:53:42.750 189 12522.38 51.52 54332.57 88888.00 2016-07-07 11:53:42.875 189 12522.40 51.55 54332.60 88888.00 2016-07-07 11:53:43.000 189 12522.42 51.52 54332.55 88888.00 2016-07-07 11:53:43.125 189 12522.42 51.55 54332.57 88888.00 2016-07-07 11:53:43.250 189 12522.40 51.55 54332.60 88888.00 2016-07-07 11:53:43.375 189 12522.42 51.55 54332.60 88888.00 2016-07-07 11:53:43.500 189 12522.45 51.52 54332.57 88888.00 2016-07-07 11:53:43.625 189 12522.45 51.55 54332.55 88888.00 2016-07-07 11:53:43.750 189 12522.50 51.55 54332.55 88888.00 2016-07-07 11:53:43.875 189 12522.50 51.52 54332.55 88888.00 2016-07-07 11:53:44.000 189 12522.50 51.50 54332.53 88888.00 2016-07-07 11:53:44.125 189 12522.52 51.45 54332.55 88888.00 2016-07-07 11:53:44.250 189 12522.50 51.48 54332.57 88888.00 2016-07-07 11:53:44.375 189 12522.50 51.45 54332.55 88888.00 2016-07-07 11:53:44.500 189 12522.45 51.45 54332.57 88888.00 2016-07-07 11:53:44.625 189 12522.45 51.45 54332.57 88888.00 2016-07-07 11:53:44.750 189 12522.45 51.45 54332.55 88888.00 2016-07-07 11:53:44.875 189 12522.45 51.40 54332.53 88888.00 2016-07-07 11:53:45.000 189 12522.50 51.42 54332.55 88888.00 2016-07-07 11:53:45.125 189 12522.55 51.40 54332.55 88888.00 2016-07-07 11:53:45.250 189 12522.55 51.38 54332.55 88888.00 2016-07-07 11:53:45.375 189 12522.55 51.38 54332.55 88888.00 2016-07-07 11:53:45.500 189 12522.50 51.35 54332.55 88888.00 2016-07-07 11:53:45.625 189 12522.52 51.33 54332.50 88888.00 2016-07-07 11:53:45.750 189 12522.52 51.30 54332.53 88888.00 2016-07-07 11:53:45.875 189 12522.52 51.33 54332.55 88888.00 2016-07-07 11:53:46.000 189 12522.55 51.27 54332.53 88888.00 2016-07-07 11:53:46.125 189 12522.55 51.23 54332.53 88888.00 2016-07-07 11:53:46.250 189 12522.52 51.17 54332.55 88888.00 2016-07-07 11:53:46.375 189 12522.52 51.20 54332.55 88888.00 2016-07-07 11:53:46.500 189 12522.58 51.20 54332.57 88888.00 2016-07-07 11:53:46.625 189 12522.65 51.17 54332.55 88888.00 2016-07-07 11:53:46.750 189 12522.62 51.15 54332.55 88888.00 2016-07-07 11:53:46.875 189 12522.60 51.15 54332.55 88888.00 2016-07-07 11:53:47.000 189 12522.67 51.15 54332.55 88888.00 2016-07-07 11:53:47.125 189 12522.70 51.12 54332.55 88888.00 2016-07-07 11:53:47.250 189 12522.60 51.08 54332.53 88888.00 2016-07-07 11:53:47.375 189 12522.60 51.08 54332.53 88888.00 2016-07-07 11:53:47.500 189 12522.62 51.08 54332.53 88888.00 2016-07-07 11:53:47.625 189 12522.67 51.10 54332.53 88888.00 2016-07-07 11:53:47.750 189 12522.65 51.10 54332.50 88888.00 2016-07-07 11:53:47.875 189 12522.60 51.10 54332.53 88888.00 2016-07-07 11:53:48.000 189 12522.65 51.10 54332.50 88888.00 2016-07-07 11:53:48.125 189 12522.70 51.12 54332.47 88888.00 2016-07-07 11:53:48.250 189 12522.65 51.12 54332.50 88888.00 2016-07-07 11:53:48.375 189 12522.67 51.15 54332.50 88888.00 2016-07-07 11:53:48.500 189 12522.70 51.15 54332.50 88888.00 2016-07-07 11:53:48.625 189 12522.70 51.15 54332.50 88888.00 2016-07-07 11:53:48.750 189 12522.67 51.15 54332.47 88888.00 2016-07-07 11:53:48.875 189 12522.62 51.15 54332.47 88888.00 2016-07-07 11:53:49.000 189 12522.70 51.23 54332.50 88888.00 2016-07-07 11:53:49.125 189 12522.75 51.23 54332.50 88888.00 2016-07-07 11:53:49.250 189 12522.73 51.20 54332.47 88888.00 2016-07-07 11:53:49.375 189 12522.75 51.25 54332.50 88888.00 2016-07-07 11:53:49.500 189 12522.75 51.27 54332.50 88888.00 2016-07-07 11:53:49.625 189 12522.77 51.30 54332.50 88888.00 2016-07-07 11:53:49.750 189 12522.83 51.30 54332.47 88888.00 2016-07-07 11:53:49.875 189 12522.85 51.33 54332.50 88888.00 2016-07-07 11:53:50.000 189 12522.83 51.33 54332.50 88888.00 2016-07-07 11:53:50.125 189 12522.83 51.38 54332.53 88888.00 2016-07-07 11:53:50.250 189 12522.88 51.38 54332.50 88888.00 2016-07-07 11:53:50.375 189 12522.92 51.38 54332.47 88888.00 2016-07-07 11:53:50.500 189 12522.88 51.40 54332.47 88888.00 2016-07-07 11:53:50.625 189 12522.92 51.38 54332.47 88888.00 2016-07-07 11:53:50.750 189 12522.90 51.40 54332.47 88888.00 2016-07-07 11:53:50.875 189 12522.92 51.42 54332.45 88888.00 2016-07-07 11:53:51.000 189 12523.00 51.42 54332.45 88888.00 2016-07-07 11:53:51.125 189 12523.02 51.42 54332.43 88888.00 2016-07-07 11:53:51.250 189 12522.98 51.40 54332.45 88888.00 2016-07-07 11:53:51.375 189 12523.00 51.40 54332.45 88888.00 2016-07-07 11:53:51.500 189 12522.98 51.45 54332.45 88888.00 2016-07-07 11:53:51.625 189 12523.02 51.42 54332.47 88888.00 2016-07-07 11:53:51.750 189 12523.10 51.42 54332.45 88888.00 2016-07-07 11:53:51.875 189 12523.15 51.40 54332.45 88888.00 2016-07-07 11:53:52.000 189 12523.12 51.40 54332.45 88888.00 2016-07-07 11:53:52.125 189 12523.02 51.35 54332.50 88888.00 2016-07-07 11:53:52.250 189 12522.98 51.35 54332.50 88888.00 2016-07-07 11:53:52.375 189 12522.98 51.33 54332.47 88888.00 2016-07-07 11:53:52.500 189 12523.00 51.30 54332.45 88888.00 2016-07-07 11:53:52.625 189 12523.00 51.27 54332.47 88888.00 2016-07-07 11:53:52.750 189 12522.98 51.25 54332.47 88888.00 2016-07-07 11:53:52.875 189 12522.95 51.20 54332.45 88888.00 2016-07-07 11:53:53.000 189 12523.02 51.17 54332.45 88888.00 2016-07-07 11:53:53.125 189 12523.02 51.17 54332.47 88888.00 2016-07-07 11:53:53.250 189 12522.95 51.17 54332.47 88888.00 2016-07-07 11:53:53.375 189 12522.95 51.15 54332.45 88888.00 2016-07-07 11:53:53.500 189 12522.95 51.12 54332.47 88888.00 2016-07-07 11:53:53.625 189 12522.92 51.05 54332.50 88888.00 2016-07-07 11:53:53.750 189 12522.95 51.00 54332.47 88888.00 2016-07-07 11:53:53.875 189 12522.95 50.98 54332.50 88888.00 2016-07-07 11:53:54.000 189 12522.95 50.92 54332.53 88888.00 2016-07-07 11:53:54.125 189 12522.95 50.85 54332.53 88888.00 2016-07-07 11:53:54.250 189 12522.92 50.77 54332.50 88888.00 2016-07-07 11:53:54.375 189 12522.98 50.75 54332.50 88888.00 2016-07-07 11:53:54.500 189 12522.92 50.75 54332.50 88888.00 2016-07-07 11:53:54.625 189 12522.88 50.70 54332.53 88888.00 2016-07-07 11:53:54.750 189 12522.85 50.70 54332.50 88888.00 2016-07-07 11:53:54.875 189 12522.88 50.65 54332.47 88888.00 2016-07-07 11:53:55.000 189 12522.88 50.58 54332.47 88888.00 2016-07-07 11:53:55.125 189 12522.90 50.60 54332.47 88888.00 2016-07-07 11:53:55.250 189 12522.85 50.52 54332.47 88888.00 2016-07-07 11:53:55.375 189 12522.95 50.48 54332.50 88888.00 2016-07-07 11:53:55.500 189 12523.02 50.52 54332.47 88888.00 2016-07-07 11:53:55.625 189 12523.00 50.48 54332.47 88888.00 2016-07-07 11:53:55.750 189 12523.08 50.45 54332.45 88888.00 2016-07-07 11:53:55.875 189 12523.12 50.45 54332.47 88888.00 2016-07-07 11:53:56.000 189 12523.15 50.42 54332.47 88888.00 2016-07-07 11:53:56.125 189 12523.17 50.40 54332.47 88888.00 2016-07-07 11:53:56.250 189 12523.15 50.33 54332.45 88888.00 2016-07-07 11:53:56.375 189 12523.12 50.30 54332.45 88888.00 2016-07-07 11:53:56.500 189 12523.15 50.30 54332.43 88888.00 2016-07-07 11:53:56.625 189 12523.23 50.27 54332.45 88888.00 2016-07-07 11:53:56.750 189 12523.27 50.25 54332.45 88888.00 2016-07-07 11:53:56.875 189 12523.23 50.17 54332.47 88888.00 2016-07-07 11:53:57.000 189 12523.23 50.12 54332.45 88888.00 2016-07-07 11:53:57.125 189 12523.27 50.10 54332.45 88888.00 2016-07-07 11:53:57.250 189 12523.35 50.10 54332.45 88888.00 2016-07-07 11:53:57.375 189 12523.42 50.08 54332.47 88888.00 2016-07-07 11:53:57.500 189 12523.42 50.10 54332.47 88888.00 2016-07-07 11:53:57.625 189 12523.42 50.08 54332.47 88888.00 2016-07-07 11:53:57.750 189 12523.42 50.05 54332.47 88888.00 2016-07-07 11:53:57.875 189 12523.50 50.05 54332.45 88888.00 2016-07-07 11:53:58.000 189 12523.50 50.02 54332.40 88888.00 2016-07-07 11:53:58.125 189 12523.50 49.98 54332.43 88888.00 2016-07-07 11:53:58.250 189 12523.48 49.98 54332.45 88888.00 2016-07-07 11:53:58.375 189 12523.52 50.00 54332.45 88888.00 2016-07-07 11:53:58.500 189 12523.58 50.02 54332.45 88888.00 2016-07-07 11:53:58.625 189 12523.55 50.00 54332.40 88888.00 2016-07-07 11:53:58.750 189 12523.55 50.00 54332.38 88888.00 2016-07-07 11:53:58.875 189 12523.60 50.00 54332.40 88888.00 2016-07-07 11:53:59.000 189 12523.62 49.98 54332.40 88888.00 2016-07-07 11:53:59.125 189 12523.62 50.02 54332.43 88888.00 2016-07-07 11:53:59.250 189 12523.62 50.00 54332.43 88888.00 2016-07-07 11:53:59.375 189 12523.60 49.98 54332.43 88888.00 2016-07-07 11:53:59.500 189 12523.50 50.00 54332.40 88888.00 2016-07-07 11:53:59.625 189 12523.52 50.02 54332.43 88888.00 2016-07-07 11:53:59.750 189 12523.58 50.05 54332.43 88888.00 2016-07-07 11:53:59.875 189 12523.62 50.02 54332.43 88888.00 2016-07-07 11:54:00.000 189 12523.67 50.00 54332.40 88888.00 2016-07-07 11:54:00.125 189 12523.67 50.02 54332.40 88888.00 2016-07-07 11:54:00.250 189 12523.58 50.02 54332.40 88888.00 2016-07-07 11:54:00.375 189 12523.55 50.05 54332.43 88888.00 2016-07-07 11:54:00.500 189 12523.55 50.05 54332.43 88888.00 2016-07-07 11:54:00.625 189 12523.58 50.05 54332.40 88888.00 2016-07-07 11:54:00.750 189 12523.60 50.05 54332.40 88888.00 2016-07-07 11:54:00.875 189 12523.60 50.05 54332.40 88888.00 2016-07-07 11:54:01.000 189 12523.60 50.05 54332.38 88888.00 2016-07-07 11:54:01.125 189 12523.60 50.05 54332.38 88888.00 2016-07-07 11:54:01.250 189 12523.60 50.02 54332.38 88888.00 2016-07-07 11:54:01.375 189 12523.60 50.02 54332.35 88888.00 2016-07-07 11:54:01.500 189 12523.62 50.00 54332.38 88888.00 2016-07-07 11:54:01.625 189 12523.58 50.08 54332.40 88888.00 2016-07-07 11:54:01.750 189 12523.50 50.08 54332.38 88888.00 2016-07-07 11:54:01.875 189 12523.48 50.08 54332.38 88888.00 2016-07-07 11:54:02.000 189 12523.58 50.12 54332.38 88888.00 2016-07-07 11:54:02.125 189 12523.62 50.15 54332.38 88888.00 2016-07-07 11:54:02.250 189 12523.65 50.15 54332.38 88888.00 2016-07-07 11:54:02.375 189 12523.67 50.20 54332.40 88888.00 2016-07-07 11:54:02.500 189 12523.58 50.20 54332.43 88888.00 2016-07-07 11:54:02.625 189 12523.58 50.30 54332.40 88888.00 2016-07-07 11:54:02.750 189 12523.62 50.35 54332.38 88888.00 2016-07-07 11:54:02.875 189 12523.60 50.35 54332.38 88888.00 2016-07-07 11:54:03.000 189 12523.60 50.38 54332.32 88888.00 2016-07-07 11:54:03.125 189 12523.60 50.42 54332.32 88888.00 2016-07-07 11:54:03.250 189 12523.62 50.45 54332.32 88888.00 2016-07-07 11:54:03.375 189 12523.75 50.50 54332.32 88888.00 2016-07-07 11:54:03.500 189 12523.80 50.52 54332.32 88888.00 2016-07-07 11:54:03.625 189 12523.83 50.58 54332.35 88888.00 2016-07-07 11:54:03.750 189 12523.75 50.62 54332.30 88888.00 2016-07-07 11:54:03.875 189 12523.65 50.67 54332.28 88888.00 2016-07-07 11:54:04.000 189 12523.65 50.73 54332.28 88888.00 2016-07-07 11:54:04.125 189 12523.73 50.75 54332.30 88888.00 2016-07-07 11:54:04.250 189 12523.73 50.77 54332.32 88888.00 2016-07-07 11:54:04.375 189 12523.70 50.83 54332.30 88888.00 2016-07-07 11:54:04.500 189 12523.75 50.88 54332.28 88888.00 2016-07-07 11:54:04.625 189 12523.80 50.95 54332.28 88888.00 2016-07-07 11:54:04.750 189 12523.80 50.95 54332.30 88888.00 2016-07-07 11:54:04.875 189 12523.80 51.00 54332.30 88888.00 2016-07-07 11:54:05.000 189 12523.85 51.02 54332.30 88888.00 2016-07-07 11:54:05.125 189 12523.90 51.08 54332.32 88888.00 2016-07-07 11:54:05.250 189 12523.85 51.08 54332.30 88888.00 2016-07-07 11:54:05.375 189 12523.90 51.15 54332.28 88888.00 2016-07-07 11:54:05.500 189 12523.88 51.17 54332.30 88888.00 2016-07-07 11:54:05.625 189 12523.88 51.17 54332.28 88888.00 2016-07-07 11:54:05.750 189 12523.88 51.12 54332.28 88888.00 2016-07-07 11:54:05.875 189 12523.90 51.12 54332.22 88888.00 2016-07-07 11:54:06.000 189 12523.95 51.20 54332.28 88888.00 2016-07-07 11:54:06.125 189 12523.98 51.23 54332.28 88888.00 2016-07-07 11:54:06.250 189 12523.95 51.20 54332.22 88888.00 2016-07-07 11:54:06.375 189 12523.92 51.20 54332.22 88888.00 2016-07-07 11:54:06.500 189 12523.92 51.20 54332.25 88888.00 2016-07-07 11:54:06.625 189 12523.95 51.23 54332.28 88888.00 2016-07-07 11:54:06.750 189 12523.92 51.20 54332.25 88888.00 2016-07-07 11:54:06.875 189 12523.98 51.20 54332.25 88888.00 2016-07-07 11:54:07.000 189 12524.05 51.17 54332.25 88888.00 2016-07-07 11:54:07.125 189 12524.02 51.15 54332.28 88888.00 2016-07-07 11:54:07.250 189 12523.98 51.15 54332.22 88888.00 2016-07-07 11:54:07.375 189 12524.00 51.15 54332.22 88888.00 2016-07-07 11:54:07.500 189 12523.95 51.12 54332.20 88888.00 2016-07-07 11:54:07.625 189 12523.92 51.10 54332.25 88888.00 2016-07-07 11:54:07.750 189 12523.92 51.10 54332.25 88888.00 2016-07-07 11:54:07.875 189 12523.95 51.10 54332.25 88888.00 2016-07-07 11:54:08.000 189 12524.00 51.08 54332.25 88888.00 2016-07-07 11:54:08.125 189 12523.95 51.05 54332.22 88888.00 2016-07-07 11:54:08.250 189 12523.95 51.02 54332.28 88888.00 2016-07-07 11:54:08.375 189 12523.98 51.08 54332.22 88888.00 2016-07-07 11:54:08.500 189 12524.00 51.05 54332.22 88888.00 2016-07-07 11:54:08.625 189 12524.00 51.08 54332.22 88888.00 2016-07-07 11:54:08.750 189 12524.08 51.10 54332.22 88888.00 2016-07-07 11:54:08.875 189 12524.17 51.12 54332.20 88888.00 2016-07-07 11:54:09.000 189 12524.27 51.10 54332.22 88888.00 2016-07-07 11:54:09.125 189 12524.17 51.12 54332.22 88888.00 2016-07-07 11:54:09.250 189 12524.12 51.10 54332.20 88888.00 2016-07-07 11:54:09.375 189 12524.25 51.12 54332.22 88888.00 2016-07-07 11:54:09.500 189 12524.27 51.15 54332.22 88888.00 2016-07-07 11:54:09.625 189 12524.27 51.15 54332.18 88888.00 2016-07-07 11:54:09.750 189 12524.30 51.12 54332.22 88888.00 2016-07-07 11:54:09.875 189 12524.30 51.15 54332.20 88888.00 2016-07-07 11:54:10.000 189 12524.35 51.15 54332.15 88888.00 2016-07-07 11:54:10.125 189 12524.38 51.15 54332.18 88888.00 2016-07-07 11:54:10.250 189 12524.38 51.17 54332.22 88888.00 2016-07-07 11:54:10.375 189 12524.40 51.17 54332.18 88888.00 2016-07-07 11:54:10.500 189 12524.40 51.15 54332.18 88888.00 2016-07-07 11:54:10.625 189 12524.42 51.15 54332.15 88888.00 2016-07-07 11:54:10.750 189 12524.48 51.12 54332.18 88888.00 2016-07-07 11:54:10.875 189 12524.48 51.12 54332.15 88888.00 2016-07-07 11:54:11.000 189 12524.48 51.12 54332.15 88888.00 2016-07-07 11:54:11.125 189 12524.52 51.12 54332.15 88888.00 2016-07-07 11:54:11.250 189 12524.60 51.10 54332.12 88888.00 2016-07-07 11:54:11.375 189 12524.65 51.10 54332.18 88888.00 2016-07-07 11:54:11.500 189 12524.67 51.08 54332.18 88888.00 2016-07-07 11:54:11.625 189 12524.70 51.08 54332.18 88888.00 2016-07-07 11:54:11.750 189 12524.73 51.05 54332.20 88888.00 2016-07-07 11:54:11.875 189 12524.73 51.05 54332.20 88888.00 2016-07-07 11:54:12.000 189 12524.75 51.10 54332.18 88888.00 2016-07-07 11:54:12.125 189 12524.77 51.05 54332.18 88888.00 2016-07-07 11:54:12.250 189 12524.77 51.02 54332.12 88888.00 2016-07-07 11:54:12.375 189 12524.80 50.98 54332.12 88888.00 2016-07-07 11:54:12.500 189 12524.80 50.95 54332.15 88888.00 2016-07-07 11:54:12.625 189 12524.77 50.98 54332.15 88888.00 2016-07-07 11:54:12.750 189 12524.77 50.98 54332.15 88888.00 2016-07-07 11:54:12.875 189 12524.70 50.95 54332.18 88888.00 2016-07-07 11:54:13.000 189 12524.67 50.85 54332.15 88888.00 2016-07-07 11:54:13.125 189 12524.70 50.88 54332.12 88888.00 2016-07-07 11:54:13.250 189 12524.73 50.88 54332.15 88888.00 2016-07-07 11:54:13.375 189 12524.77 50.90 54332.15 88888.00 2016-07-07 11:54:13.500 189 12524.77 50.88 54332.15 88888.00 2016-07-07 11:54:13.625 189 12524.75 50.88 54332.15 88888.00 2016-07-07 11:54:13.750 189 12524.77 50.85 54332.12 88888.00 2016-07-07 11:54:13.875 189 12524.80 50.88 54332.15 88888.00 2016-07-07 11:54:14.000 189 12524.80 50.88 54332.10 88888.00 2016-07-07 11:54:14.125 189 12524.85 50.90 54332.12 88888.00 2016-07-07 11:54:14.250 189 12524.88 50.90 54332.10 88888.00 2016-07-07 11:54:14.375 189 12524.88 50.90 54332.07 88888.00 2016-07-07 11:54:14.500 189 12524.90 50.92 54332.07 88888.00 2016-07-07 11:54:14.625 189 12524.98 50.98 54332.05 88888.00 2016-07-07 11:54:14.750 189 12525.02 50.98 54332.05 88888.00 2016-07-07 11:54:14.875 189 12525.15 51.00 54332.07 88888.00 2016-07-07 11:54:15.000 189 12525.20 51.02 54332.07 88888.00 2016-07-07 11:54:15.125 189 12525.17 51.08 54332.07 88888.00 2016-07-07 11:54:15.250 189 12525.20 51.12 54332.05 88888.00 2016-07-07 11:54:15.375 189 12525.27 51.12 54332.05 88888.00 2016-07-07 11:54:15.500 189 12525.30 51.17 54332.03 88888.00 2016-07-07 11:54:15.625 189 12525.35 51.20 54332.05 88888.00 2016-07-07 11:54:15.750 189 12525.40 51.25 54332.03 88888.00 2016-07-07 11:54:15.875 189 12525.42 51.25 54332.03 88888.00 2016-07-07 11:54:16.000 189 12525.50 51.25 54332.03 88888.00 2016-07-07 11:54:16.125 189 12525.55 51.27 54332.00 88888.00 2016-07-07 11:54:16.250 189 12525.55 51.30 54332.03 88888.00 2016-07-07 11:54:16.375 189 12525.60 51.30 54332.00 88888.00 2016-07-07 11:54:16.500 189 12525.60 51.38 54332.00 88888.00 2016-07-07 11:54:16.625 189 12525.67 51.40 54331.97 88888.00 2016-07-07 11:54:16.750 189 12525.75 51.42 54332.00 88888.00 2016-07-07 11:54:16.875 189 12525.83 51.45 54331.97 88888.00 2016-07-07 11:54:17.000 189 12525.85 51.48 54331.97 88888.00 2016-07-07 11:54:17.125 189 12525.83 51.48 54332.00 88888.00 2016-07-07 11:54:17.250 189 12525.83 51.52 54331.97 88888.00 2016-07-07 11:54:17.375 189 12525.85 51.52 54331.97 88888.00 2016-07-07 11:54:17.500 189 12525.90 51.55 54331.97 88888.00 2016-07-07 11:54:17.625 189 12525.95 51.58 54331.97 88888.00 2016-07-07 11:54:17.750 189 12525.92 51.60 54331.97 88888.00 2016-07-07 11:54:17.875 189 12525.92 51.62 54332.00 88888.00 2016-07-07 11:54:18.000 189 12525.98 51.62 54331.95 88888.00 2016-07-07 11:54:18.125 189 12526.02 51.65 54331.97 88888.00 2016-07-07 11:54:18.250 189 12526.08 51.60 54331.97 88888.00 2016-07-07 11:54:18.375 189 12526.05 51.62 54331.95 88888.00 2016-07-07 11:54:18.500 189 12526.08 51.67 54331.93 88888.00 2016-07-07 11:54:18.625 189 12526.10 51.73 54331.95 88888.00 2016-07-07 11:54:18.750 189 12526.17 51.70 54331.93 88888.00 2016-07-07 11:54:18.875 189 12526.20 51.70 54331.93 88888.00 2016-07-07 11:54:19.000 189 12526.17 51.70 54331.93 88888.00 2016-07-07 11:54:19.125 189 12526.15 51.75 54331.95 88888.00 2016-07-07 11:54:19.250 189 12526.10 51.75 54331.95 88888.00 2016-07-07 11:54:19.375 189 12526.08 51.77 54331.95 88888.00 2016-07-07 11:54:19.500 189 12526.08 51.77 54331.95 88888.00 2016-07-07 11:54:19.625 189 12526.08 51.80 54331.95 88888.00 2016-07-07 11:54:19.750 189 12526.12 51.77 54331.95 88888.00 2016-07-07 11:54:19.875 189 12526.15 51.85 54331.93 88888.00 2016-07-07 11:54:20.000 189 12526.12 51.88 54331.93 88888.00 2016-07-07 11:54:20.125 189 12526.08 51.88 54331.93 88888.00 2016-07-07 11:54:20.250 189 12526.05 51.88 54331.95 88888.00 2016-07-07 11:54:20.375 189 12526.02 51.88 54331.93 88888.00 2016-07-07 11:54:20.500 189 12526.00 51.92 54331.93 88888.00 2016-07-07 11:54:20.625 189 12526.00 51.98 54331.93 88888.00 2016-07-07 11:54:20.750 189 12526.08 51.98 54331.93 88888.00 2016-07-07 11:54:20.875 189 12526.08 52.00 54331.90 88888.00 2016-07-07 11:54:21.000 189 12526.02 52.00 54331.93 88888.00 2016-07-07 11:54:21.125 189 12526.00 52.05 54331.93 88888.00 2016-07-07 11:54:21.250 189 12526.02 52.08 54331.90 88888.00 2016-07-07 11:54:21.375 189 12526.10 52.08 54331.90 88888.00 2016-07-07 11:54:21.500 189 12526.12 52.10 54331.90 88888.00 2016-07-07 11:54:21.625 189 12526.12 52.10 54331.93 88888.00 2016-07-07 11:54:21.750 189 12526.05 52.12 54331.88 88888.00 2016-07-07 11:54:21.875 189 12526.00 52.17 54331.88 88888.00 2016-07-07 11:54:22.000 189 12526.08 52.20 54331.85 88888.00 2016-07-07 11:54:22.125 189 12526.12 52.25 54331.85 88888.00 2016-07-07 11:54:22.250 189 12526.15 52.25 54331.85 88888.00 2016-07-07 11:54:22.375 189 12526.10 52.25 54331.82 88888.00 2016-07-07 11:54:22.500 189 12526.12 52.27 54331.82 88888.00 2016-07-07 11:54:22.625 189 12526.17 52.30 54331.80 88888.00 2016-07-07 11:54:22.750 189 12526.12 52.27 54331.78 88888.00 2016-07-07 11:54:22.875 189 12526.15 52.25 54331.78 88888.00 2016-07-07 11:54:23.000 189 12526.15 52.27 54331.78 88888.00 2016-07-07 11:54:23.125 189 12526.10 52.27 54331.78 88888.00 2016-07-07 11:54:23.250 189 12526.08 52.25 54331.80 88888.00 2016-07-07 11:54:23.375 189 12526.12 52.27 54331.80 88888.00 2016-07-07 11:54:23.500 189 12526.17 52.27 54331.78 88888.00 2016-07-07 11:54:23.625 189 12526.20 52.27 54331.80 88888.00 2016-07-07 11:54:23.750 189 12526.15 52.25 54331.78 88888.00 2016-07-07 11:54:23.875 189 12526.15 52.25 54331.75 88888.00 2016-07-07 11:54:24.000 189 12526.17 52.20 54331.75 88888.00 2016-07-07 11:54:24.125 189 12526.15 52.20 54331.78 88888.00 2016-07-07 11:54:24.250 189 12526.10 52.20 54331.78 88888.00 2016-07-07 11:54:24.375 189 12526.12 52.17 54331.78 88888.00 2016-07-07 11:54:24.500 189 12526.15 52.20 54331.80 88888.00 2016-07-07 11:54:24.625 189 12526.10 52.15 54331.80 88888.00 2016-07-07 11:54:24.750 189 12526.12 52.12 54331.82 88888.00 2016-07-07 11:54:24.875 189 12526.15 52.15 54331.80 88888.00 2016-07-07 11:54:25.000 189 12526.15 52.17 54331.78 88888.00 2016-07-07 11:54:25.125 189 12526.08 52.17 54331.80 88888.00 2016-07-07 11:54:25.250 189 12526.02 52.12 54331.80 88888.00 2016-07-07 11:54:25.375 189 12526.08 52.10 54331.78 88888.00 2016-07-07 11:54:25.500 189 12526.10 52.12 54331.78 88888.00 2016-07-07 11:54:25.625 189 12526.08 52.15 54331.80 88888.00 2016-07-07 11:54:25.750 189 12525.98 52.15 54331.78 88888.00 2016-07-07 11:54:25.875 189 12525.92 52.10 54331.78 88888.00 2016-07-07 11:54:26.000 189 12525.92 52.12 54331.80 88888.00 2016-07-07 11:54:26.125 189 12525.95 52.10 54331.82 88888.00 2016-07-07 11:54:26.250 189 12525.90 52.08 54331.82 88888.00 2016-07-07 11:54:26.375 189 12525.90 52.08 54331.82 88888.00 2016-07-07 11:54:26.500 189 12525.88 52.05 54331.80 88888.00 2016-07-07 11:54:26.625 189 12525.95 52.02 54331.82 88888.00 2016-07-07 11:54:26.750 189 12525.85 52.02 54331.80 88888.00 2016-07-07 11:54:26.875 189 12525.85 52.02 54331.80 88888.00 2016-07-07 11:54:27.000 189 12525.83 51.98 54331.80 88888.00 2016-07-07 11:54:27.125 189 12525.80 51.98 54331.80 88888.00 2016-07-07 11:54:27.250 189 12525.80 52.00 54331.82 88888.00 2016-07-07 11:54:27.375 189 12525.88 52.00 54331.82 88888.00 2016-07-07 11:54:27.500 189 12525.92 51.98 54331.80 88888.00 2016-07-07 11:54:27.625 189 12525.88 51.95 54331.80 88888.00 2016-07-07 11:54:27.750 189 12525.80 51.95 54331.80 88888.00 2016-07-07 11:54:27.875 189 12525.83 51.92 54331.80 88888.00 2016-07-07 11:54:28.000 189 12525.88 51.95 54331.82 88888.00 2016-07-07 11:54:28.125 189 12525.90 51.95 54331.82 88888.00 2016-07-07 11:54:28.250 189 12525.92 51.92 54331.85 88888.00 2016-07-07 11:54:28.375 189 12525.92 51.98 54331.82 88888.00 2016-07-07 11:54:28.500 189 12525.92 51.98 54331.85 88888.00 2016-07-07 11:54:28.625 189 12525.95 51.95 54331.82 88888.00 2016-07-07 11:54:28.750 189 12525.88 51.92 54331.82 88888.00 2016-07-07 11:54:28.875 189 12525.92 51.90 54331.78 88888.00 2016-07-07 11:54:29.000 189 12526.08 51.90 54331.78 88888.00 2016-07-07 11:54:29.125 189 12526.12 51.90 54331.80 88888.00 2016-07-07 11:54:29.250 189 12526.02 51.88 54331.78 88888.00 2016-07-07 11:54:29.375 189 12526.05 51.85 54331.80 88888.00 2016-07-07 11:54:29.500 189 12526.08 51.85 54331.78 88888.00 2016-07-07 11:54:29.625 189 12526.12 51.88 54331.80 88888.00 2016-07-07 11:54:29.750 189 12526.15 51.85 54331.78 88888.00 2016-07-07 11:54:29.875 189 12526.17 51.83 54331.78 88888.00 2016-07-07 11:54:30.000 189 12526.15 51.77 54331.78 88888.00 2016-07-07 11:54:30.125 189 12526.10 51.70 54331.75 88888.00 2016-07-07 11:54:30.250 189 12526.17 51.65 54331.75 88888.00 2016-07-07 11:54:30.375 189 12526.23 51.65 54331.75 88888.00 2016-07-07 11:54:30.500 189 12526.20 51.62 54331.75 88888.00 2016-07-07 11:54:30.625 189 12526.20 51.62 54331.78 88888.00 2016-07-07 11:54:30.750 189 12526.25 51.60 54331.78 88888.00 2016-07-07 11:54:30.875 189 12526.27 51.52 54331.78 88888.00 2016-07-07 11:54:31.000 189 12526.20 51.48 54331.72 88888.00 2016-07-07 11:54:31.125 189 12526.17 51.45 54331.78 88888.00 2016-07-07 11:54:31.250 189 12526.12 51.42 54331.78 88888.00 2016-07-07 11:54:31.375 189 12526.10 51.38 54331.78 88888.00 2016-07-07 11:54:31.500 189 12526.10 51.33 54331.78 88888.00 2016-07-07 11:54:31.625 189 12526.08 51.30 54331.78 88888.00 2016-07-07 11:54:31.750 189 12526.02 51.27 54331.78 88888.00 2016-07-07 11:54:31.875 189 12526.00 51.25 54331.78 88888.00 2016-07-07 11:54:32.000 189 12526.00 51.23 54331.78 88888.00 2016-07-07 11:54:32.125 189 12526.00 51.23 54331.78 88888.00 2016-07-07 11:54:32.250 189 12526.00 51.23 54331.80 88888.00 2016-07-07 11:54:32.375 189 12525.98 51.20 54331.80 88888.00 2016-07-07 11:54:32.500 189 12526.02 51.17 54331.78 88888.00 2016-07-07 11:54:32.625 189 12526.00 51.15 54331.78 88888.00 2016-07-07 11:54:32.750 189 12526.00 51.15 54331.75 88888.00 2016-07-07 11:54:32.875 189 12525.95 51.12 54331.75 88888.00 2016-07-07 11:54:33.000 189 12525.90 51.10 54331.75 88888.00 2016-07-07 11:54:33.125 189 12525.88 51.10 54331.75 88888.00 2016-07-07 11:54:33.250 189 12525.88 51.10 54331.82 88888.00 2016-07-07 11:54:33.375 189 12525.90 51.12 54331.80 88888.00 2016-07-07 11:54:33.500 189 12525.90 51.12 54331.80 88888.00 2016-07-07 11:54:33.625 189 12525.83 51.12 54331.78 88888.00 2016-07-07 11:54:33.750 189 12525.75 51.12 54331.78 88888.00 2016-07-07 11:54:33.875 189 12525.75 51.15 54331.80 88888.00 2016-07-07 11:54:34.000 189 12525.75 51.17 54331.80 88888.00 2016-07-07 11:54:34.125 189 12525.67 51.17 54331.80 88888.00 2016-07-07 11:54:34.250 189 12525.62 51.15 54331.78 88888.00 2016-07-07 11:54:34.375 189 12525.62 51.15 54331.72 88888.00 2016-07-07 11:54:34.500 189 12525.60 51.15 54331.75 88888.00 2016-07-07 11:54:34.625 189 12525.58 51.20 54331.75 88888.00 2016-07-07 11:54:34.750 189 12525.55 51.17 54331.78 88888.00 2016-07-07 11:54:34.875 189 12525.52 51.20 54331.78 88888.00 2016-07-07 11:54:35.000 189 12525.58 51.20 54331.78 88888.00 2016-07-07 11:54:35.125 189 12525.58 51.17 54331.78 88888.00 2016-07-07 11:54:35.250 189 12525.52 51.17 54331.78 88888.00 2016-07-07 11:54:35.375 189 12525.50 51.17 54331.75 88888.00 2016-07-07 11:54:35.500 189 12525.50 51.17 54331.78 88888.00 2016-07-07 11:54:35.625 189 12525.48 51.17 54331.78 88888.00 2016-07-07 11:54:35.750 189 12525.48 51.15 54331.78 88888.00 2016-07-07 11:54:35.875 189 12525.45 51.12 54331.78 88888.00 2016-07-07 11:54:36.000 189 12525.38 51.12 54331.75 88888.00 2016-07-07 11:54:36.125 189 12525.35 51.10 54331.75 88888.00 2016-07-07 11:54:36.250 189 12525.38 51.05 54331.80 88888.00 2016-07-07 11:54:36.375 189 12525.42 51.05 54331.80 88888.00 2016-07-07 11:54:36.500 189 12525.48 51.02 54331.78 88888.00 2016-07-07 11:54:36.625 189 12525.45 51.00 54331.75 88888.00 2016-07-07 11:54:36.750 189 12525.45 50.98 54331.75 88888.00 2016-07-07 11:54:36.875 189 12525.42 50.95 54331.78 88888.00 2016-07-07 11:54:37.000 189 12525.40 50.95 54331.78 88888.00 2016-07-07 11:54:37.125 189 12525.42 50.90 54331.80 88888.00 2016-07-07 11:54:37.250 189 12525.38 50.83 54331.80 88888.00 2016-07-07 11:54:37.375 189 12525.42 50.83 54331.80 88888.00 2016-07-07 11:54:37.500 189 12525.40 50.83 54331.80 88888.00 2016-07-07 11:54:37.625 189 12525.35 50.83 54331.78 88888.00 2016-07-07 11:54:37.750 189 12525.33 50.80 54331.75 88888.00 2016-07-07 11:54:37.875 189 12525.27 50.77 54331.78 88888.00 2016-07-07 11:54:38.000 189 12525.33 50.75 54331.78 88888.00 2016-07-07 11:54:38.125 189 12525.35 50.73 54331.78 88888.00 2016-07-07 11:54:38.250 189 12525.35 50.67 54331.78 88888.00 2016-07-07 11:54:38.375 189 12525.38 50.67 54331.78 88888.00 2016-07-07 11:54:38.500 189 12525.38 50.62 54331.75 88888.00 2016-07-07 11:54:38.625 189 12525.35 50.62 54331.75 88888.00 2016-07-07 11:54:38.750 189 12525.33 50.62 54331.75 88888.00 2016-07-07 11:54:38.875 189 12525.35 50.62 54331.75 88888.00 2016-07-07 11:54:39.000 189 12525.38 50.60 54331.75 88888.00 2016-07-07 11:54:39.125 189 12525.40 50.60 54331.75 88888.00 2016-07-07 11:54:39.250 189 12525.40 50.55 54331.75 88888.00 2016-07-07 11:54:39.375 189 12525.40 50.58 54331.75 88888.00 2016-07-07 11:54:39.500 189 12525.33 50.55 54331.78 88888.00 2016-07-07 11:54:39.625 189 12525.27 50.55 54331.80 88888.00 2016-07-07 11:54:39.750 189 12525.27 50.52 54331.80 88888.00 2016-07-07 11:54:39.875 189 12525.30 50.52 54331.80 88888.00 2016-07-07 11:54:40.000 189 12525.30 50.50 54331.78 88888.00 2016-07-07 11:54:40.125 189 12525.30 50.48 54331.80 88888.00 2016-07-07 11:54:40.250 189 12525.30 50.48 54331.80 88888.00 2016-07-07 11:54:40.375 189 12525.38 50.45 54331.78 88888.00 2016-07-07 11:54:40.500 189 12525.38 50.42 54331.75 88888.00 2016-07-07 11:54:40.625 189 12525.38 50.42 54331.75 88888.00 2016-07-07 11:54:40.750 189 12525.33 50.42 54331.75 88888.00 2016-07-07 11:54:40.875 189 12525.33 50.45 54331.75 88888.00 2016-07-07 11:54:41.000 189 12525.38 50.45 54331.75 88888.00 2016-07-07 11:54:41.125 189 12525.40 50.42 54331.72 88888.00 2016-07-07 11:54:41.250 189 12525.38 50.40 54331.70 88888.00 2016-07-07 11:54:41.375 189 12525.40 50.42 54331.70 88888.00 2016-07-07 11:54:41.500 189 12525.40 50.45 54331.75 88888.00 2016-07-07 11:54:41.625 189 12525.45 50.42 54331.75 88888.00 2016-07-07 11:54:41.750 189 12525.40 50.42 54331.78 88888.00 2016-07-07 11:54:41.875 189 12525.38 50.42 54331.75 88888.00 2016-07-07 11:54:42.000 189 12525.35 50.42 54331.72 88888.00 2016-07-07 11:54:42.125 189 12525.35 50.40 54331.72 88888.00 2016-07-07 11:54:42.250 189 12525.38 50.40 54331.72 88888.00 2016-07-07 11:54:42.375 189 12525.42 50.38 54331.72 88888.00 2016-07-07 11:54:42.500 189 12525.42 50.35 54331.70 88888.00 2016-07-07 11:54:42.625 189 12525.40 50.35 54331.70 88888.00 2016-07-07 11:54:42.750 189 12525.40 50.38 54331.70 88888.00 2016-07-07 11:54:42.875 189 12525.42 50.38 54331.72 88888.00 2016-07-07 11:54:43.000 189 12525.48 50.35 54331.72 88888.00 2016-07-07 11:54:43.125 189 12525.50 50.33 54331.72 88888.00 2016-07-07 11:54:43.250 189 12525.50 50.33 54331.72 88888.00 2016-07-07 11:54:43.375 189 12525.52 50.33 54331.72 88888.00 2016-07-07 11:54:43.500 189 12525.55 50.30 54331.72 88888.00 2016-07-07 11:54:43.625 189 12525.55 50.30 54331.72 88888.00 2016-07-07 11:54:43.750 189 12525.52 50.25 54331.75 88888.00 2016-07-07 11:54:43.875 189 12525.52 50.27 54331.72 88888.00 2016-07-07 11:54:44.000 189 12525.50 50.25 54331.72 88888.00 2016-07-07 11:54:44.125 189 12525.52 50.27 54331.72 88888.00 2016-07-07 11:54:44.250 189 12525.50 50.25 54331.70 88888.00 2016-07-07 11:54:44.375 189 12525.58 50.23 54331.68 88888.00 2016-07-07 11:54:44.500 189 12525.60 50.17 54331.68 88888.00 2016-07-07 11:54:44.625 189 12525.58 50.17 54331.70 88888.00 2016-07-07 11:54:44.750 189 12525.58 50.17 54331.68 88888.00 2016-07-07 11:54:44.875 189 12525.52 50.20 54331.68 88888.00 2016-07-07 11:54:45.000 189 12525.55 50.15 54331.65 88888.00 2016-07-07 11:54:45.125 189 12525.58 50.15 54331.62 88888.00 2016-07-07 11:54:45.250 189 12525.55 50.12 54331.65 88888.00 2016-07-07 11:54:45.375 189 12525.55 50.10 54331.62 88888.00 2016-07-07 11:54:45.500 189 12525.58 50.10 54331.65 88888.00 2016-07-07 11:54:45.625 189 12525.60 50.15 54331.65 88888.00 2016-07-07 11:54:45.750 189 12525.58 50.12 54331.65 88888.00 2016-07-07 11:54:45.875 189 12525.55 50.08 54331.62 88888.00 2016-07-07 11:54:46.000 189 12525.55 50.05 54331.60 88888.00 2016-07-07 11:54:46.125 189 12525.58 50.08 54331.65 88888.00 2016-07-07 11:54:46.250 189 12525.62 50.08 54331.68 88888.00 2016-07-07 11:54:46.375 189 12525.67 50.05 54331.62 88888.00 2016-07-07 11:54:46.500 189 12525.65 50.08 54331.62 88888.00 2016-07-07 11:54:46.625 189 12525.60 50.08 54331.65 88888.00 2016-07-07 11:54:46.750 189 12525.65 50.10 54331.62 88888.00 2016-07-07 11:54:46.875 189 12525.67 50.10 54331.60 88888.00 2016-07-07 11:54:47.000 189 12525.65 50.08 54331.55 88888.00 2016-07-07 11:54:47.125 189 12525.65 50.10 54331.55 88888.00 2016-07-07 11:54:47.250 189 12525.65 50.10 54331.57 88888.00 2016-07-07 11:54:47.375 189 12525.70 50.12 54331.55 88888.00 2016-07-07 11:54:47.500 189 12525.73 50.15 54331.60 88888.00 2016-07-07 11:54:47.625 189 12525.77 50.15 54331.60 88888.00 2016-07-07 11:54:47.750 189 12525.80 50.17 54331.60 88888.00 2016-07-07 11:54:47.875 189 12525.77 50.17 54331.60 88888.00 2016-07-07 11:54:48.000 189 12525.80 50.17 54331.57 88888.00 2016-07-07 11:54:48.125 189 12525.92 50.15 54331.57 88888.00 2016-07-07 11:54:48.250 189 12525.98 50.15 54331.57 88888.00 2016-07-07 11:54:48.375 189 12526.00 50.17 54331.55 88888.00 2016-07-07 11:54:48.500 189 12526.00 50.15 54331.53 88888.00 2016-07-07 11:54:48.625 189 12526.02 50.15 54331.53 88888.00 2016-07-07 11:54:48.750 189 12526.05 50.17 54331.53 88888.00 2016-07-07 11:54:48.875 189 12526.02 50.20 54331.53 88888.00 2016-07-07 11:54:49.000 189 12526.05 50.20 54331.53 88888.00 2016-07-07 11:54:49.125 189 12526.05 50.17 54331.53 88888.00 2016-07-07 11:54:49.250 189 12526.10 50.15 54331.53 88888.00 2016-07-07 11:54:49.375 189 12526.15 50.20 54331.53 88888.00 2016-07-07 11:54:49.500 189 12526.10 50.20 54331.53 88888.00 2016-07-07 11:54:49.625 189 12526.05 50.20 54331.50 88888.00 2016-07-07 11:54:49.750 189 12526.05 50.20 54331.50 88888.00 2016-07-07 11:54:49.875 189 12526.08 50.20 54331.47 88888.00 2016-07-07 11:54:50.000 189 12526.08 50.17 54331.47 88888.00 2016-07-07 11:54:50.125 189 12526.12 50.17 54331.43 88888.00 2016-07-07 11:54:50.250 189 12526.15 50.15 54331.45 88888.00 2016-07-07 11:54:50.375 189 12526.20 50.15 54331.45 88888.00 2016-07-07 11:54:50.500 189 12526.17 50.12 54331.45 88888.00 2016-07-07 11:54:50.625 189 12526.23 50.12 54331.47 88888.00 2016-07-07 11:54:50.750 189 12526.27 50.12 54331.45 88888.00 2016-07-07 11:54:50.875 189 12526.30 50.10 54331.45 88888.00 2016-07-07 11:54:51.000 189 12526.33 50.08 54331.43 88888.00 2016-07-07 11:54:51.125 189 12526.33 50.05 54331.43 88888.00 2016-07-07 11:54:51.250 189 12526.30 50.02 54331.45 88888.00 2016-07-07 11:54:51.375 189 12526.27 50.02 54331.47 88888.00 2016-07-07 11:54:51.500 189 12526.27 50.02 54331.45 88888.00 2016-07-07 11:54:51.625 189 12526.33 50.00 54331.47 88888.00 2016-07-07 11:54:51.750 189 12526.27 50.00 54331.45 88888.00 2016-07-07 11:54:51.875 189 12526.27 49.98 54331.47 88888.00 2016-07-07 11:54:52.000 189 12526.33 49.95 54331.45 88888.00 2016-07-07 11:54:52.125 189 12526.40 49.90 54331.47 88888.00 2016-07-07 11:54:52.250 189 12526.40 49.90 54331.50 88888.00 2016-07-07 11:54:52.375 189 12526.38 49.92 54331.47 88888.00 2016-07-07 11:54:52.500 189 12526.30 49.90 54331.47 88888.00 2016-07-07 11:54:52.625 189 12526.35 49.88 54331.45 88888.00 2016-07-07 11:54:52.750 189 12526.33 49.83 54331.45 88888.00 2016-07-07 11:54:52.875 189 12526.33 49.80 54331.45 88888.00 2016-07-07 11:54:53.000 189 12526.38 49.77 54331.45 88888.00 2016-07-07 11:54:53.125 189 12526.40 49.75 54331.45 88888.00 2016-07-07 11:54:53.250 189 12526.38 49.73 54331.45 88888.00 2016-07-07 11:54:53.375 189 12526.38 49.75 54331.43 88888.00 2016-07-07 11:54:53.500 189 12526.40 49.77 54331.43 88888.00 2016-07-07 11:54:53.625 189 12526.38 49.73 54331.43 88888.00 2016-07-07 11:54:53.750 189 12526.40 49.67 54331.45 88888.00 2016-07-07 11:54:53.875 189 12526.40 49.65 54331.45 88888.00 2016-07-07 11:54:54.000 189 12526.35 49.62 54331.47 88888.00 2016-07-07 11:54:54.125 189 12526.30 49.62 54331.47 88888.00 2016-07-07 11:54:54.250 189 12526.25 49.58 54331.47 88888.00 2016-07-07 11:54:54.375 189 12526.27 49.58 54331.47 88888.00 2016-07-07 11:54:54.500 189 12526.27 49.58 54331.47 88888.00 2016-07-07 11:54:54.625 189 12526.33 49.58 54331.45 88888.00 2016-07-07 11:54:54.750 189 12526.30 49.55 54331.45 88888.00 2016-07-07 11:54:54.875 189 12526.27 49.52 54331.45 88888.00 2016-07-07 11:54:55.000 189 12526.23 49.48 54331.45 88888.00 2016-07-07 11:54:55.125 189 12526.25 49.42 54331.45 88888.00 2016-07-07 11:54:55.250 189 12526.25 49.45 54331.45 88888.00 2016-07-07 11:54:55.375 189 12526.27 49.48 54331.45 88888.00 2016-07-07 11:54:55.500 189 12526.33 49.48 54331.45 88888.00 2016-07-07 11:54:55.625 189 12526.30 49.42 54331.43 88888.00 2016-07-07 11:54:55.750 189 12526.27 49.38 54331.43 88888.00 2016-07-07 11:54:55.875 189 12526.35 49.38 54331.43 88888.00 2016-07-07 11:54:56.000 189 12526.30 49.38 54331.40 88888.00 2016-07-07 11:54:56.125 189 12526.25 49.38 54331.43 88888.00 2016-07-07 11:54:56.250 189 12526.23 49.40 54331.43 88888.00 2016-07-07 11:54:56.375 189 12526.25 49.42 54331.43 88888.00 2016-07-07 11:54:56.500 189 12526.27 49.42 54331.43 88888.00 2016-07-07 11:54:56.625 189 12526.33 49.42 54331.45 88888.00 2016-07-07 11:54:56.750 189 12526.35 49.50 54331.45 88888.00 2016-07-07 11:54:56.875 189 12526.38 49.52 54331.43 88888.00 2016-07-07 11:54:57.000 189 12526.38 49.55 54331.40 88888.00 2016-07-07 11:54:57.125 189 12526.33 49.58 54331.40 88888.00 2016-07-07 11:54:57.250 189 12526.27 49.60 54331.43 88888.00 2016-07-07 11:54:57.375 189 12526.40 49.65 54331.40 88888.00 2016-07-07 11:54:57.500 189 12526.42 49.67 54331.40 88888.00 2016-07-07 11:54:57.625 189 12526.45 49.75 54331.43 88888.00 2016-07-07 11:54:57.750 189 12526.45 49.80 54331.38 88888.00 2016-07-07 11:54:57.875 189 12526.45 49.83 54331.38 88888.00 2016-07-07 11:54:58.000 189 12526.50 49.88 54331.35 88888.00 2016-07-07 11:54:58.125 189 12526.52 49.92 54331.38 88888.00 2016-07-07 11:54:58.250 189 12526.50 49.95 54331.38 88888.00 2016-07-07 11:54:58.375 189 12526.52 50.02 54331.38 88888.00 2016-07-07 11:54:58.500 189 12526.55 50.05 54331.35 88888.00 2016-07-07 11:54:58.625 189 12526.58 50.12 54331.35 88888.00 2016-07-07 11:54:58.750 189 12526.65 50.17 54331.38 88888.00 2016-07-07 11:54:58.875 189 12526.73 50.20 54331.32 88888.00 2016-07-07 11:54:59.000 189 12526.75 50.23 54331.30 88888.00 2016-07-07 11:54:59.125 189 12526.77 50.27 54331.32 88888.00 2016-07-07 11:54:59.250 189 12526.75 50.30 54331.32 88888.00 2016-07-07 11:54:59.375 189 12526.80 50.33 54331.32 88888.00 2016-07-07 11:54:59.500 189 12526.88 50.38 54331.30 88888.00 2016-07-07 11:54:59.625 189 12526.95 50.45 54331.28 88888.00 2016-07-07 11:54:59.750 189 12526.92 50.42 54331.25 88888.00 2016-07-07 11:54:59.875 189 12526.90 50.45 54331.28 88888.00 2016-07-07 11:55:00.000 189 12526.98 50.50 54331.25 88888.00 2016-07-07 11:55:00.125 189 12527.00 50.50 54331.25 88888.00 2016-07-07 11:55:00.250 189 12526.95 50.50 54331.22 88888.00 2016-07-07 11:55:00.375 189 12527.02 50.50 54331.22 88888.00 2016-07-07 11:55:00.500 189 12527.05 50.52 54331.20 88888.00 2016-07-07 11:55:00.625 189 12527.08 50.55 54331.22 88888.00 2016-07-07 11:55:00.750 189 12527.05 50.58 54331.22 88888.00 2016-07-07 11:55:00.875 189 12527.05 50.60 54331.22 88888.00 2016-07-07 11:55:01.000 189 12527.08 50.58 54331.20 88888.00 2016-07-07 11:55:01.125 189 12527.12 50.55 54331.22 88888.00 2016-07-07 11:55:01.250 189 12527.12 50.55 54331.25 88888.00 2016-07-07 11:55:01.375 189 12527.20 50.58 54331.22 88888.00 2016-07-07 11:55:01.500 189 12527.23 50.50 54331.22 88888.00 2016-07-07 11:55:01.625 189 12527.20 50.52 54331.22 88888.00 2016-07-07 11:55:01.750 189 12527.17 50.52 54331.22 88888.00 2016-07-07 11:55:01.875 189 12527.17 50.50 54331.20 88888.00 2016-07-07 11:55:02.000 189 12527.20 50.45 54331.18 88888.00 2016-07-07 11:55:02.125 189 12527.23 50.48 54331.20 88888.00 2016-07-07 11:55:02.250 189 12527.20 50.45 54331.18 88888.00 2016-07-07 11:55:02.375 189 12527.23 50.48 54331.20 88888.00 2016-07-07 11:55:02.500 189 12527.20 50.45 54331.18 88888.00 2016-07-07 11:55:02.625 189 12527.23 50.48 54331.18 88888.00 2016-07-07 11:55:02.750 189 12527.25 50.45 54331.18 88888.00 2016-07-07 11:55:02.875 189 12527.20 50.45 54331.18 88888.00 2016-07-07 11:55:03.000 189 12527.15 50.40 54331.15 88888.00 2016-07-07 11:55:03.125 189 12527.08 50.40 54331.18 88888.00 2016-07-07 11:55:03.250 189 12527.05 50.38 54331.18 88888.00 2016-07-07 11:55:03.375 189 12527.05 50.38 54331.15 88888.00 2016-07-07 11:55:03.500 189 12527.02 50.38 54331.15 88888.00 2016-07-07 11:55:03.625 189 12527.05 50.38 54331.18 88888.00 2016-07-07 11:55:03.750 189 12527.05 50.38 54331.20 88888.00 2016-07-07 11:55:03.875 189 12526.95 50.40 54331.20 88888.00 2016-07-07 11:55:04.000 189 12526.92 50.42 54331.22 88888.00 2016-07-07 11:55:04.125 189 12526.90 50.40 54331.20 88888.00 2016-07-07 11:55:04.250 189 12526.83 50.38 54331.20 88888.00 2016-07-07 11:55:04.375 189 12526.80 50.38 54331.18 88888.00 2016-07-07 11:55:04.500 189 12526.83 50.40 54331.18 88888.00 2016-07-07 11:55:04.625 189 12526.88 50.40 54331.20 88888.00 2016-07-07 11:55:04.750 189 12526.88 50.42 54331.20 88888.00 2016-07-07 11:55:04.875 189 12526.88 50.40 54331.18 88888.00 2016-07-07 11:55:05.000 189 12526.85 50.42 54331.18 88888.00 2016-07-07 11:55:05.125 189 12526.85 50.48 54331.18 88888.00 2016-07-07 11:55:05.250 189 12526.90 50.50 54331.20 88888.00 2016-07-07 11:55:05.375 189 12526.88 50.48 54331.18 88888.00 2016-07-07 11:55:05.500 189 12526.80 50.48 54331.15 88888.00 2016-07-07 11:55:05.625 189 12526.80 50.45 54331.15 88888.00 2016-07-07 11:55:05.750 189 12526.77 50.50 54331.15 88888.00 2016-07-07 11:55:05.875 189 12526.75 50.50 54331.18 88888.00 2016-07-07 11:55:06.000 189 12526.75 50.55 54331.15 88888.00 2016-07-07 11:55:06.125 189 12526.77 50.55 54331.15 88888.00 2016-07-07 11:55:06.250 189 12526.80 50.58 54331.18 88888.00 2016-07-07 11:55:06.375 189 12526.83 50.65 54331.15 88888.00 2016-07-07 11:55:06.500 189 12526.83 50.65 54331.15 88888.00 2016-07-07 11:55:06.625 189 12526.88 50.67 54331.12 88888.00 2016-07-07 11:55:06.750 189 12526.88 50.67 54331.12 88888.00 2016-07-07 11:55:06.875 189 12526.88 50.70 54331.12 88888.00 2016-07-07 11:55:07.000 189 12526.92 50.73 54331.10 88888.00 2016-07-07 11:55:07.125 189 12526.92 50.73 54331.10 88888.00 2016-07-07 11:55:07.250 189 12526.90 50.75 54331.10 88888.00 2016-07-07 11:55:07.375 189 12526.95 50.77 54331.10 88888.00 2016-07-07 11:55:07.500 189 12526.98 50.75 54331.07 88888.00 2016-07-07 11:55:07.625 189 12527.02 50.75 54331.07 88888.00 2016-07-07 11:55:07.750 189 12527.12 50.75 54331.05 88888.00 2016-07-07 11:55:07.875 189 12527.20 50.75 54331.05 88888.00 2016-07-07 11:55:08.000 189 12527.23 50.73 54331.07 88888.00 2016-07-07 11:55:08.125 189 12527.23 50.73 54331.10 88888.00 2016-07-07 11:55:08.250 189 12527.23 50.73 54331.10 88888.00 2016-07-07 11:55:08.375 189 12527.27 50.73 54331.05 88888.00 2016-07-07 11:55:08.500 189 12527.23 50.70 54331.05 88888.00 2016-07-07 11:55:08.625 189 12527.25 50.75 54331.10 88888.00 2016-07-07 11:55:08.750 189 12527.35 50.73 54331.07 88888.00 2016-07-07 11:55:08.875 189 12527.40 50.73 54331.07 88888.00 2016-07-07 11:55:09.000 189 12527.45 50.73 54331.05 88888.00 2016-07-07 11:55:09.125 189 12527.42 50.73 54331.05 88888.00 2016-07-07 11:55:09.250 189 12527.30 50.67 54331.03 88888.00 2016-07-07 11:55:09.375 189 12527.33 50.67 54331.03 88888.00 2016-07-07 11:55:09.500 189 12527.35 50.70 54331.03 88888.00 2016-07-07 11:55:09.625 189 12527.30 50.67 54331.03 88888.00 2016-07-07 11:55:09.750 189 12527.35 50.67 54331.05 88888.00 2016-07-07 11:55:09.875 189 12527.40 50.70 54331.07 88888.00 2016-07-07 11:55:10.000 189 12527.40 50.65 54331.05 88888.00 2016-07-07 11:55:10.125 189 12527.33 50.65 54331.03 88888.00 2016-07-07 11:55:10.250 189 12527.27 50.70 54331.05 88888.00 2016-07-07 11:55:10.375 189 12527.30 50.67 54331.05 88888.00 2016-07-07 11:55:10.500 189 12527.25 50.65 54331.05 88888.00 2016-07-07 11:55:10.625 189 12527.23 50.67 54331.05 88888.00 2016-07-07 11:55:10.750 189 12527.23 50.70 54331.05 88888.00 2016-07-07 11:55:10.875 189 12527.23 50.62 54331.07 88888.00 2016-07-07 11:55:11.000 189 12527.25 50.60 54331.05 88888.00 2016-07-07 11:55:11.125 189 12527.27 50.65 54331.07 88888.00 2016-07-07 11:55:11.250 189 12527.23 50.65 54331.07 88888.00 2016-07-07 11:55:11.375 189 12527.25 50.67 54331.05 88888.00 2016-07-07 11:55:11.500 189 12527.23 50.67 54331.03 88888.00 2016-07-07 11:55:11.625 189 12527.17 50.67 54331.05 88888.00 2016-07-07 11:55:11.750 189 12527.15 50.67 54331.05 88888.00 2016-07-07 11:55:11.875 189 12527.12 50.67 54331.05 88888.00 2016-07-07 11:55:12.000 189 12527.12 50.70 54331.03 88888.00 2016-07-07 11:55:12.125 189 12527.12 50.73 54331.07 88888.00 2016-07-07 11:55:12.250 189 12527.12 50.73 54331.07 88888.00 2016-07-07 11:55:12.375 189 12527.10 50.73 54331.07 88888.00 2016-07-07 11:55:12.500 189 12526.98 50.75 54331.05 88888.00 2016-07-07 11:55:12.625 189 12526.90 50.75 54331.05 88888.00 2016-07-07 11:55:12.750 189 12526.98 50.75 54331.03 88888.00 2016-07-07 11:55:12.875 189 12526.98 50.75 54331.05 88888.00 2016-07-07 11:55:13.000 189 12526.95 50.80 54331.03 88888.00 2016-07-07 11:55:13.125 189 12526.92 50.83 54331.05 88888.00 2016-07-07 11:55:13.250 189 12526.90 50.80 54331.05 88888.00 2016-07-07 11:55:13.375 189 12526.88 50.77 54331.03 88888.00 2016-07-07 11:55:13.500 189 12526.88 50.80 54331.03 88888.00 2016-07-07 11:55:13.625 189 12526.88 50.83 54331.05 88888.00 2016-07-07 11:55:13.750 189 12526.90 50.85 54331.05 88888.00 2016-07-07 11:55:13.875 189 12526.90 50.83 54331.03 88888.00 2016-07-07 11:55:14.000 189 12526.88 50.88 54331.05 88888.00 2016-07-07 11:55:14.125 189 12526.85 50.85 54331.05 88888.00 2016-07-07 11:55:14.250 189 12526.77 50.85 54331.03 88888.00 2016-07-07 11:55:14.375 189 12526.77 50.85 54331.03 88888.00 2016-07-07 11:55:14.500 189 12526.80 50.85 54331.05 88888.00 2016-07-07 11:55:14.625 189 12526.80 50.80 54331.05 88888.00 2016-07-07 11:55:14.750 189 12526.80 50.80 54331.07 88888.00 2016-07-07 11:55:14.875 189 12526.73 50.77 54331.07 88888.00 2016-07-07 11:55:15.000 189 12526.70 50.75 54331.05 88888.00 2016-07-07 11:55:15.125 189 12526.67 50.77 54331.07 88888.00 2016-07-07 11:55:15.250 189 12526.62 50.73 54331.10 88888.00 2016-07-07 11:55:15.375 189 12526.62 50.70 54331.07 88888.00 2016-07-07 11:55:15.500 189 12526.65 50.67 54331.12 88888.00 2016-07-07 11:55:15.625 189 12526.70 50.65 54331.07 88888.00 2016-07-07 11:55:15.750 189 12526.67 50.62 54331.05 88888.00 2016-07-07 11:55:15.875 189 12526.60 50.58 54331.05 88888.00 2016-07-07 11:55:16.000 189 12526.55 50.55 54331.07 88888.00 2016-07-07 11:55:16.125 189 12526.58 50.58 54331.10 88888.00 2016-07-07 11:55:16.250 189 12526.60 50.55 54331.10 88888.00 2016-07-07 11:55:16.375 189 12526.60 50.55 54331.10 88888.00 2016-07-07 11:55:16.500 189 12526.50 50.50 54331.07 88888.00 2016-07-07 11:55:16.625 189 12526.48 50.48 54331.07 88888.00 2016-07-07 11:55:16.750 189 12526.48 50.48 54331.07 88888.00 2016-07-07 11:55:16.875 189 12526.55 50.48 54331.10 88888.00 2016-07-07 11:55:17.000 189 12526.52 50.50 54331.10 88888.00 2016-07-07 11:55:17.125 189 12526.50 50.50 54331.10 88888.00 2016-07-07 11:55:17.250 189 12526.40 50.45 54331.12 88888.00 2016-07-07 11:55:17.375 189 12526.48 50.45 54331.12 88888.00 2016-07-07 11:55:17.500 189 12526.48 50.48 54331.12 88888.00 2016-07-07 11:55:17.625 189 12526.50 50.48 54331.12 88888.00 2016-07-07 11:55:17.750 189 12526.52 50.45 54331.10 88888.00 2016-07-07 11:55:17.875 189 12526.52 50.48 54331.10 88888.00 2016-07-07 11:55:18.000 189 12526.52 50.48 54331.07 88888.00 2016-07-07 11:55:18.125 189 12526.58 50.50 54331.07 88888.00 2016-07-07 11:55:18.250 189 12526.55 50.52 54331.10 88888.00 2016-07-07 11:55:18.375 189 12526.58 50.55 54331.07 88888.00 2016-07-07 11:55:18.500 189 12526.62 50.58 54331.10 88888.00 2016-07-07 11:55:18.625 189 12526.62 50.65 54331.12 88888.00 2016-07-07 11:55:18.750 189 12526.58 50.65 54331.10 88888.00 2016-07-07 11:55:18.875 189 12526.52 50.65 54331.10 88888.00 2016-07-07 11:55:19.000 189 12526.52 50.65 54331.10 88888.00 2016-07-07 11:55:19.125 189 12526.55 50.67 54331.07 88888.00 2016-07-07 11:55:19.250 189 12526.60 50.70 54331.10 88888.00 2016-07-07 11:55:19.375 189 12526.58 50.73 54331.07 88888.00 2016-07-07 11:55:19.500 189 12526.52 50.75 54331.07 88888.00 2016-07-07 11:55:19.625 189 12526.50 50.77 54331.07 88888.00 2016-07-07 11:55:19.750 189 12526.52 50.80 54331.07 88888.00 2016-07-07 11:55:19.875 189 12526.50 50.80 54331.05 88888.00 2016-07-07 11:55:20.000 189 12526.50 50.85 54331.03 88888.00 2016-07-07 11:55:20.125 189 12526.45 50.90 54331.05 88888.00 2016-07-07 11:55:20.250 189 12526.48 50.90 54331.05 88888.00 2016-07-07 11:55:20.375 189 12526.50 50.90 54331.10 88888.00 2016-07-07 11:55:20.500 189 12526.48 50.90 54331.07 88888.00 2016-07-07 11:55:20.625 189 12526.45 50.90 54331.05 88888.00 2016-07-07 11:55:20.750 189 12526.38 50.92 54331.07 88888.00 2016-07-07 11:55:20.875 189 12526.33 50.92 54331.07 88888.00 2016-07-07 11:55:21.000 189 12526.25 50.95 54331.10 88888.00 2016-07-07 11:55:21.125 189 12526.23 50.90 54331.07 88888.00 2016-07-07 11:55:21.250 189 12526.20 50.90 54331.10 88888.00 2016-07-07 11:55:21.375 189 12526.23 50.90 54331.10 88888.00 2016-07-07 11:55:21.500 189 12526.15 50.90 54331.10 88888.00 2016-07-07 11:55:21.625 189 12526.08 50.88 54331.07 88888.00 2016-07-07 11:55:21.750 189 12526.02 50.85 54331.10 88888.00 2016-07-07 11:55:21.875 189 12526.05 50.88 54331.12 88888.00 2016-07-07 11:55:22.000 189 12526.08 50.85 54331.10 88888.00 2016-07-07 11:55:22.125 189 12526.00 50.83 54331.10 88888.00 2016-07-07 11:55:22.250 189 12525.98 50.75 54331.10 88888.00 2016-07-07 11:55:22.375 189 12525.92 50.75 54331.10 88888.00 2016-07-07 11:55:22.500 189 12525.88 50.73 54331.10 88888.00 2016-07-07 11:55:22.625 189 12525.83 50.73 54331.10 88888.00 2016-07-07 11:55:22.750 189 12525.80 50.70 54331.07 88888.00 2016-07-07 11:55:22.875 189 12525.83 50.65 54331.07 88888.00 2016-07-07 11:55:23.000 189 12525.88 50.67 54331.07 88888.00 2016-07-07 11:55:23.125 189 12525.83 50.65 54331.10 88888.00 2016-07-07 11:55:23.250 189 12525.73 50.62 54331.12 88888.00 2016-07-07 11:55:23.375 189 12525.70 50.62 54331.12 88888.00 2016-07-07 11:55:23.500 189 12525.70 50.60 54331.12 88888.00 2016-07-07 11:55:23.625 189 12525.73 50.55 54331.12 88888.00 2016-07-07 11:55:23.750 189 12525.70 50.50 54331.10 88888.00 2016-07-07 11:55:23.875 189 12525.62 50.48 54331.10 88888.00 2016-07-07 11:55:24.000 189 12525.65 50.48 54331.10 88888.00 2016-07-07 11:55:24.125 189 12525.60 50.45 54331.12 88888.00 2016-07-07 11:55:24.250 189 12525.60 50.42 54331.12 88888.00 2016-07-07 11:55:24.375 189 12525.62 50.42 54331.12 88888.00 2016-07-07 11:55:24.500 189 12525.58 50.40 54331.10 88888.00 2016-07-07 11:55:24.625 189 12525.60 50.35 54331.10 88888.00 2016-07-07 11:55:24.750 189 12525.67 50.35 54331.10 88888.00 2016-07-07 11:55:24.875 189 12525.65 50.30 54331.10 88888.00 2016-07-07 11:55:25.000 189 12525.60 50.30 54331.07 88888.00 2016-07-07 11:55:25.125 189 12525.60 50.33 54331.07 88888.00 2016-07-07 11:55:25.250 189 12525.58 50.30 54331.05 88888.00 2016-07-07 11:55:25.375 189 12525.62 50.27 54331.03 88888.00 2016-07-07 11:55:25.500 189 12525.62 50.30 54331.03 88888.00 2016-07-07 11:55:25.625 189 12525.62 50.27 54331.05 88888.00 2016-07-07 11:55:25.750 189 12525.70 50.25 54331.03 88888.00 2016-07-07 11:55:25.875 189 12525.65 50.23 54331.03 88888.00 2016-07-07 11:55:26.000 189 12525.67 50.20 54331.00 88888.00 2016-07-07 11:55:26.125 189 12525.70 50.20 54331.03 88888.00 2016-07-07 11:55:26.250 189 12525.65 50.15 54331.05 88888.00 2016-07-07 11:55:26.375 189 12525.65 50.12 54331.03 88888.00 2016-07-07 11:55:26.500 189 12525.62 50.10 54331.00 88888.00 2016-07-07 11:55:26.625 189 12525.65 50.10 54331.00 88888.00 2016-07-07 11:55:26.750 189 12525.62 50.08 54330.97 88888.00 2016-07-07 11:55:26.875 189 12525.60 50.02 54330.97 88888.00 2016-07-07 11:55:27.000 189 12525.58 49.98 54331.00 88888.00 2016-07-07 11:55:27.125 189 12525.58 49.98 54331.03 88888.00 2016-07-07 11:55:27.250 189 12525.55 49.95 54331.03 88888.00 2016-07-07 11:55:27.375 189 12525.55 49.95 54330.97 88888.00 2016-07-07 11:55:27.500 189 12525.52 49.90 54330.97 88888.00 2016-07-07 11:55:27.625 189 12525.52 49.88 54331.00 88888.00 2016-07-07 11:55:27.750 189 12525.50 49.85 54331.00 88888.00 2016-07-07 11:55:27.875 189 12525.45 49.80 54331.00 88888.00 2016-07-07 11:55:28.000 189 12525.35 49.77 54331.00 88888.00 2016-07-07 11:55:28.125 189 12525.33 49.75 54331.03 88888.00 2016-07-07 11:55:28.250 189 12525.33 49.70 54331.03 88888.00 2016-07-07 11:55:28.375 189 12525.30 49.67 54331.00 88888.00 2016-07-07 11:55:28.500 189 12525.20 49.62 54331.00 88888.00 2016-07-07 11:55:28.625 189 12525.15 49.60 54331.00 88888.00 2016-07-07 11:55:28.750 189 12525.10 49.55 54331.00 88888.00 2016-07-07 11:55:28.875 189 12525.08 49.58 54331.00 88888.00 2016-07-07 11:55:29.000 189 12525.15 49.55 54330.97 88888.00 2016-07-07 11:55:29.125 189 12525.12 49.50 54331.00 88888.00 2016-07-07 11:55:29.250 189 12525.08 49.45 54330.97 88888.00 2016-07-07 11:55:29.375 189 12525.10 49.45 54330.97 88888.00 2016-07-07 11:55:29.500 189 12525.12 49.45 54330.97 88888.00 2016-07-07 11:55:29.625 189 12525.08 49.45 54330.97 88888.00 2016-07-07 11:55:29.750 189 12525.00 49.42 54330.95 88888.00 2016-07-07 11:55:29.875 189 12525.02 49.40 54330.95 88888.00 2016-07-07 11:55:30.000 189 12525.10 49.38 54330.95 88888.00 2016-07-07 11:55:30.125 189 12525.12 49.38 54330.95 88888.00 2016-07-07 11:55:30.250 189 12525.15 49.40 54330.95 88888.00 2016-07-07 11:55:30.375 189 12525.15 49.38 54330.93 88888.00 2016-07-07 11:55:30.500 189 12525.15 49.38 54330.93 88888.00 2016-07-07 11:55:30.625 189 12525.12 49.40 54330.93 88888.00 2016-07-07 11:55:30.750 189 12525.17 49.40 54330.93 88888.00 2016-07-07 11:55:30.875 189 12525.17 49.40 54330.88 88888.00 2016-07-07 11:55:31.000 189 12525.17 49.42 54330.88 88888.00 2016-07-07 11:55:31.125 189 12525.20 49.42 54330.90 88888.00 2016-07-07 11:55:31.250 189 12525.20 49.38 54330.90 88888.00 2016-07-07 11:55:31.375 189 12525.25 49.38 54330.85 88888.00 2016-07-07 11:55:31.500 189 12525.25 49.38 54330.85 88888.00 2016-07-07 11:55:31.625 189 12525.30 49.40 54330.80 88888.00 2016-07-07 11:55:31.750 189 12525.30 49.40 54330.82 88888.00 2016-07-07 11:55:31.875 189 12525.27 49.42 54330.80 88888.00 2016-07-07 11:55:32.000 189 12525.30 49.45 54330.80 88888.00 2016-07-07 11:55:32.125 189 12525.30 49.48 54330.80 88888.00 2016-07-07 11:55:32.250 189 12525.30 49.45 54330.75 88888.00 2016-07-07 11:55:32.375 189 12525.30 49.45 54330.72 88888.00 2016-07-07 11:55:32.500 189 12525.35 49.45 54330.72 88888.00 2016-07-07 11:55:32.625 189 12525.45 49.50 54330.75 88888.00 2016-07-07 11:55:32.750 189 12525.42 49.52 54330.78 88888.00 2016-07-07 11:55:32.875 189 12525.38 49.55 54330.70 88888.00 2016-07-07 11:55:33.000 189 12525.38 49.58 54330.70 88888.00 2016-07-07 11:55:33.125 189 12525.42 49.62 54330.70 88888.00 2016-07-07 11:55:33.250 189 12525.42 49.60 54330.68 88888.00 2016-07-07 11:55:33.375 189 12525.48 49.62 54330.70 88888.00 2016-07-07 11:55:33.500 189 12525.48 49.67 54330.70 88888.00 2016-07-07 11:55:33.625 189 12525.48 49.70 54330.68 88888.00 2016-07-07 11:55:33.750 189 12525.58 49.73 54330.70 88888.00 2016-07-07 11:55:33.875 189 12525.55 49.73 54330.65 88888.00 2016-07-07 11:55:34.000 189 12525.55 49.75 54330.68 88888.00 2016-07-07 11:55:34.125 189 12525.52 49.80 54330.68 88888.00 2016-07-07 11:55:34.250 189 12525.48 49.80 54330.62 88888.00 2016-07-07 11:55:34.375 189 12525.55 49.80 54330.60 88888.00 2016-07-07 11:55:34.500 189 12525.55 49.85 54330.57 88888.00 2016-07-07 11:55:34.625 189 12525.52 49.88 54330.60 88888.00 2016-07-07 11:55:34.750 189 12525.58 49.90 54330.60 88888.00 2016-07-07 11:55:34.875 189 12525.55 49.92 54330.57 88888.00 2016-07-07 11:55:35.000 189 12525.52 49.92 54330.55 88888.00 2016-07-07 11:55:35.125 189 12525.58 49.92 54330.55 88888.00 2016-07-07 11:55:35.250 189 12525.60 49.88 54330.57 88888.00 2016-07-07 11:55:35.375 189 12525.62 49.90 54330.55 88888.00 2016-07-07 11:55:35.500 189 12525.62 49.90 54330.53 88888.00 2016-07-07 11:55:35.625 189 12525.60 49.92 54330.50 88888.00 2016-07-07 11:55:35.750 189 12525.60 49.92 54330.50 88888.00 2016-07-07 11:55:35.875 189 12525.60 49.92 54330.47 88888.00 2016-07-07 11:55:36.000 189 12525.58 49.90 54330.50 88888.00 2016-07-07 11:55:36.125 189 12525.52 49.85 54330.50 88888.00 2016-07-07 11:55:36.250 189 12525.48 49.88 54330.50 88888.00 2016-07-07 11:55:36.375 189 12525.50 49.90 54330.45 88888.00 2016-07-07 11:55:36.500 189 12525.52 49.92 54330.47 88888.00 2016-07-07 11:55:36.625 189 12525.55 49.95 54330.45 88888.00 2016-07-07 11:55:36.750 189 12525.60 49.95 54330.45 88888.00 2016-07-07 11:55:36.875 189 12525.60 49.92 54330.45 88888.00 2016-07-07 11:55:37.000 189 12525.58 49.95 54330.43 88888.00 2016-07-07 11:55:37.125 189 12525.58 49.95 54330.43 88888.00 2016-07-07 11:55:37.250 189 12525.52 49.98 54330.40 88888.00 2016-07-07 11:55:37.375 189 12525.52 49.95 54330.40 88888.00 2016-07-07 11:55:37.500 189 12525.55 49.92 54330.43 88888.00 2016-07-07 11:55:37.625 189 12525.62 49.95 54330.43 88888.00 2016-07-07 11:55:37.750 189 12525.58 49.95 54330.43 88888.00 2016-07-07 11:55:37.875 189 12525.52 49.92 54330.43 88888.00 2016-07-07 11:55:38.000 189 12525.60 49.92 54330.40 88888.00 2016-07-07 11:55:38.125 189 12525.58 49.92 54330.40 88888.00 2016-07-07 11:55:38.250 189 12525.45 49.92 54330.40 88888.00 2016-07-07 11:55:38.375 189 12525.42 49.90 54330.40 88888.00 2016-07-07 11:55:38.500 189 12525.42 49.88 54330.38 88888.00 2016-07-07 11:55:38.625 189 12525.38 49.88 54330.35 88888.00 2016-07-07 11:55:38.750 189 12525.40 49.85 54330.35 88888.00 2016-07-07 11:55:38.875 189 12525.40 49.88 54330.38 88888.00 2016-07-07 11:55:39.000 189 12525.30 49.88 54330.35 88888.00 2016-07-07 11:55:39.125 189 12525.27 49.85 54330.35 88888.00 2016-07-07 11:55:39.250 189 12525.25 49.85 54330.38 88888.00 2016-07-07 11:55:39.375 189 12525.20 49.83 54330.35 88888.00 2016-07-07 11:55:39.500 189 12525.15 49.83 54330.32 88888.00 2016-07-07 11:55:39.625 189 12525.08 49.83 54330.32 88888.00 2016-07-07 11:55:39.750 189 12525.08 49.83 54330.35 88888.00 2016-07-07 11:55:39.875 189 12525.12 49.85 54330.38 88888.00 2016-07-07 11:55:40.000 189 12525.10 49.83 54330.35 88888.00 2016-07-07 11:55:40.125 189 12525.10 49.83 54330.32 88888.00 2016-07-07 11:55:40.250 189 12525.08 49.83 54330.32 88888.00 2016-07-07 11:55:40.375 189 12525.12 49.83 54330.35 88888.00 2016-07-07 11:55:40.500 189 12525.15 49.85 54330.32 88888.00 2016-07-07 11:55:40.625 189 12525.15 49.83 54330.30 88888.00 2016-07-07 11:55:40.750 189 12525.08 49.83 54330.30 88888.00 2016-07-07 11:55:40.875 189 12525.02 49.80 54330.30 88888.00 2016-07-07 11:55:41.000 189 12525.05 49.80 54330.32 88888.00 2016-07-07 11:55:41.125 189 12525.02 49.77 54330.32 88888.00 2016-07-07 11:55:41.250 189 12525.00 49.75 54330.30 88888.00 2016-07-07 11:55:41.375 189 12525.00 49.77 54330.28 88888.00 2016-07-07 11:55:41.500 189 12524.90 49.80 54330.28 88888.00 2016-07-07 11:55:41.625 189 12524.83 49.80 54330.30 88888.00 2016-07-07 11:55:41.750 189 12524.90 49.80 54330.32 88888.00 2016-07-07 11:55:41.875 189 12524.95 49.77 54330.32 88888.00 2016-07-07 11:55:42.000 189 12524.95 49.73 54330.32 88888.00 2016-07-07 11:55:42.125 189 12524.88 49.73 54330.35 88888.00 2016-07-07 11:55:42.250 189 12524.77 49.73 54330.32 88888.00 2016-07-07 11:55:42.375 189 12524.75 49.75 54330.30 88888.00 2016-07-07 11:55:42.500 189 12524.73 49.70 54330.28 88888.00 2016-07-07 11:55:42.625 189 12524.73 49.67 54330.28 88888.00 2016-07-07 11:55:42.750 189 12524.73 49.65 54330.28 88888.00 2016-07-07 11:55:42.875 189 12524.67 49.67 54330.28 88888.00 2016-07-07 11:55:43.000 189 12524.62 49.67 54330.30 88888.00 2016-07-07 11:55:43.125 189 12524.55 49.62 54330.28 88888.00 2016-07-07 11:55:43.250 189 12524.48 49.58 54330.28 88888.00 2016-07-07 11:55:43.375 189 12524.45 49.58 54330.25 88888.00 2016-07-07 11:55:43.500 189 12524.40 49.58 54330.25 88888.00 2016-07-07 11:55:43.625 189 12524.33 49.58 54330.28 88888.00 2016-07-07 11:55:43.750 189 12524.30 49.55 54330.28 88888.00 2016-07-07 11:55:43.875 189 12524.30 49.50 54330.22 88888.00 2016-07-07 11:55:44.000 189 12524.30 49.50 54330.25 88888.00 2016-07-07 11:55:44.125 189 12524.30 49.48 54330.25 88888.00 2016-07-07 11:55:44.250 189 12524.25 49.48 54330.25 88888.00 2016-07-07 11:55:44.375 189 12524.17 49.48 54330.25 88888.00 2016-07-07 11:55:44.500 189 12524.23 49.48 54330.25 88888.00 2016-07-07 11:55:44.625 189 12524.20 49.48 54330.22 88888.00 2016-07-07 11:55:44.750 189 12524.12 49.48 54330.25 88888.00 2016-07-07 11:55:44.875 189 12524.05 49.50 54330.22 88888.00 2016-07-07 11:55:45.000 189 12524.05 49.50 54330.18 88888.00 2016-07-07 11:55:45.125 189 12524.05 49.50 54330.20 88888.00 2016-07-07 11:55:45.250 189 12524.05 49.55 54330.22 88888.00 2016-07-07 11:55:45.375 189 12524.05 49.58 54330.20 88888.00 2016-07-07 11:55:45.500 189 12524.00 49.58 54330.18 88888.00 2016-07-07 11:55:45.625 189 12524.02 49.62 54330.18 88888.00 2016-07-07 11:55:45.750 189 12524.02 49.62 54330.15 88888.00 2016-07-07 11:55:45.875 189 12524.00 49.65 54330.18 88888.00 2016-07-07 11:55:46.000 189 12524.02 49.65 54330.15 88888.00 2016-07-07 11:55:46.125 189 12524.02 49.65 54330.18 88888.00 2016-07-07 11:55:46.250 189 12523.98 49.70 54330.12 88888.00 2016-07-07 11:55:46.375 189 12523.95 49.73 54330.12 88888.00 2016-07-07 11:55:46.500 189 12523.92 49.77 54330.10 88888.00 2016-07-07 11:55:46.625 189 12523.95 49.77 54330.10 88888.00 2016-07-07 11:55:46.750 189 12523.98 49.83 54330.10 88888.00 2016-07-07 11:55:46.875 189 12523.98 49.85 54330.07 88888.00 2016-07-07 11:55:47.000 189 12523.98 49.85 54330.05 88888.00 2016-07-07 11:55:47.125 189 12524.00 49.90 54330.05 88888.00 2016-07-07 11:55:47.250 189 12524.02 49.90 54330.05 88888.00 2016-07-07 11:55:47.375 189 12524.05 49.90 54330.03 88888.00 2016-07-07 11:55:47.500 189 12523.98 49.90 54330.05 88888.00 2016-07-07 11:55:47.625 189 12523.98 49.90 54330.05 88888.00 2016-07-07 11:55:47.750 189 12523.98 49.92 54330.03 88888.00 2016-07-07 11:55:47.875 189 12523.92 49.92 54330.03 88888.00 2016-07-07 11:55:48.000 189 12523.95 49.92 54330.03 88888.00 2016-07-07 11:55:48.125 189 12524.02 49.90 54330.00 88888.00 2016-07-07 11:55:48.250 189 12524.00 49.88 54329.97 88888.00 2016-07-07 11:55:48.375 189 12524.02 49.88 54330.00 88888.00 2016-07-07 11:55:48.500 189 12524.00 49.88 54330.00 88888.00 2016-07-07 11:55:48.625 189 12524.00 49.88 54329.97 88888.00 2016-07-07 11:55:48.750 189 12524.02 49.85 54329.97 88888.00 2016-07-07 11:55:48.875 189 12524.05 49.83 54329.93 88888.00 2016-07-07 11:55:49.000 189 12524.02 49.80 54329.90 88888.00 2016-07-07 11:55:49.125 189 12524.00 49.77 54329.93 88888.00 2016-07-07 11:55:49.250 189 12524.02 49.75 54329.93 88888.00 2016-07-07 11:55:49.375 189 12524.10 49.75 54329.93 88888.00 2016-07-07 11:55:49.500 189 12524.15 49.70 54329.88 88888.00 2016-07-07 11:55:49.625 189 12524.10 49.73 54329.88 88888.00 2016-07-07 11:55:49.750 189 12524.10 49.70 54329.88 88888.00 2016-07-07 11:55:49.875 189 12524.08 49.67 54329.85 88888.00 2016-07-07 11:55:50.000 189 12524.08 49.62 54329.85 88888.00 2016-07-07 11:55:50.125 189 12524.10 49.60 54329.82 88888.00 2016-07-07 11:55:50.250 189 12524.12 49.58 54329.82 88888.00 2016-07-07 11:55:50.375 189 12524.15 49.58 54329.82 88888.00 2016-07-07 11:55:50.500 189 12524.20 49.60 54329.80 88888.00 2016-07-07 11:55:50.625 189 12524.25 49.58 54329.80 88888.00 2016-07-07 11:55:50.750 189 12524.17 49.55 54329.80 88888.00 2016-07-07 11:55:50.875 189 12524.12 49.52 54329.82 88888.00 2016-07-07 11:55:51.000 189 12524.12 49.52 54329.82 88888.00 2016-07-07 11:55:51.125 189 12524.08 49.52 54329.80 88888.00 2016-07-07 11:55:51.250 189 12524.05 49.50 54329.80 88888.00 2016-07-07 11:55:51.375 189 12524.05 49.50 54329.78 88888.00 2016-07-07 11:55:51.500 189 12524.00 49.52 54329.78 88888.00 2016-07-07 11:55:51.625 189 12524.00 49.52 54329.80 88888.00 2016-07-07 11:55:51.750 189 12523.95 49.55 54329.80 88888.00 2016-07-07 11:55:51.875 189 12524.00 49.58 54329.80 88888.00 2016-07-07 11:55:52.000 189 12523.95 49.58 54329.78 88888.00 2016-07-07 11:55:52.125 189 12523.95 49.52 54329.78 88888.00 2016-07-07 11:55:52.250 189 12523.90 49.50 54329.72 88888.00 2016-07-07 11:55:52.375 189 12523.90 49.55 54329.72 88888.00 2016-07-07 11:55:52.500 189 12523.85 49.58 54329.72 88888.00 2016-07-07 11:55:52.625 189 12523.85 49.58 54329.72 88888.00 2016-07-07 11:55:52.750 189 12523.83 49.58 54329.72 88888.00 2016-07-07 11:55:52.875 189 12523.80 49.58 54329.70 88888.00 2016-07-07 11:55:53.000 189 12523.77 49.55 54329.68 88888.00 2016-07-07 11:55:53.125 189 12523.77 49.55 54329.70 88888.00 2016-07-07 11:55:53.250 189 12523.77 49.55 54329.68 88888.00 2016-07-07 11:55:53.375 189 12523.88 49.58 54329.68 88888.00 2016-07-07 11:55:53.500 189 12523.88 49.60 54329.70 88888.00 2016-07-07 11:55:53.625 189 12523.83 49.58 54329.70 88888.00 2016-07-07 11:55:53.750 189 12523.83 49.58 54329.68 88888.00 2016-07-07 11:55:53.875 189 12523.75 49.55 54329.68 88888.00 2016-07-07 11:55:54.000 189 12523.75 49.52 54329.65 88888.00 2016-07-07 11:55:54.125 189 12523.80 49.50 54329.65 88888.00 2016-07-07 11:55:54.250 189 12523.80 49.48 54329.65 88888.00 2016-07-07 11:55:54.375 189 12523.85 49.45 54329.65 88888.00 2016-07-07 11:55:54.500 189 12523.80 49.45 54329.65 88888.00 2016-07-07 11:55:54.625 189 12523.73 49.45 54329.65 88888.00 2016-07-07 11:55:54.750 189 12523.75 49.38 54329.62 88888.00 2016-07-07 11:55:54.875 189 12523.73 49.33 54329.60 88888.00 2016-07-07 11:55:55.000 189 12523.75 49.33 54329.60 88888.00 2016-07-07 11:55:55.125 189 12523.70 49.30 54329.57 88888.00 2016-07-07 11:55:55.250 189 12523.67 49.30 54329.57 88888.00 2016-07-07 11:55:55.375 189 12523.73 49.27 54329.57 88888.00 2016-07-07 11:55:55.500 189 12523.83 49.27 54329.57 88888.00 2016-07-07 11:55:55.625 189 12523.83 49.25 54329.57 88888.00 2016-07-07 11:55:55.750 189 12523.75 49.20 54329.53 88888.00 2016-07-07 11:55:55.875 189 12523.80 49.15 54329.53 88888.00 2016-07-07 11:55:56.000 189 12523.83 49.15 54329.53 88888.00 2016-07-07 11:55:56.125 189 12523.83 49.17 54329.53 88888.00 2016-07-07 11:55:56.250 189 12523.83 49.15 54329.55 88888.00 2016-07-07 11:55:56.375 189 12523.80 49.15 54329.53 88888.00 2016-07-07 11:55:56.500 189 12523.83 49.12 54329.50 88888.00 2016-07-07 11:55:56.625 189 12523.83 49.10 54329.50 88888.00 2016-07-07 11:55:56.750 189 12523.77 49.08 54329.53 88888.00 2016-07-07 11:55:56.875 189 12523.80 49.10 54329.50 88888.00 2016-07-07 11:55:57.000 189 12523.73 49.10 54329.50 88888.00 2016-07-07 11:55:57.125 189 12523.73 49.10 54329.50 88888.00 2016-07-07 11:55:57.250 189 12523.67 49.10 54329.47 88888.00 2016-07-07 11:55:57.375 189 12523.67 49.10 54329.47 88888.00 2016-07-07 11:55:57.500 189 12523.62 49.10 54329.47 88888.00 2016-07-07 11:55:57.625 189 12523.60 49.05 54329.45 88888.00 2016-07-07 11:55:57.750 189 12523.60 49.05 54329.45 88888.00 2016-07-07 11:55:57.875 189 12523.58 49.08 54329.40 88888.00 2016-07-07 11:55:58.000 189 12523.58 49.12 54329.40 88888.00 2016-07-07 11:55:58.125 189 12523.60 49.10 54329.40 88888.00 2016-07-07 11:55:58.250 189 12523.58 49.10 54329.38 88888.00 2016-07-07 11:55:58.375 189 12523.62 49.10 54329.38 88888.00 2016-07-07 11:55:58.500 189 12523.58 49.10 54329.38 88888.00 2016-07-07 11:55:58.625 189 12523.48 49.10 54329.38 88888.00 2016-07-07 11:55:58.750 189 12523.42 49.12 54329.35 88888.00 2016-07-07 11:55:58.875 189 12523.42 49.12 54329.38 88888.00 2016-07-07 11:55:59.000 189 12523.48 49.15 54329.35 88888.00 2016-07-07 11:55:59.125 189 12523.50 49.17 54329.32 88888.00 2016-07-07 11:55:59.250 189 12523.40 49.25 54329.32 88888.00 2016-07-07 11:55:59.375 189 12523.42 49.25 54329.30 88888.00 2016-07-07 11:55:59.500 189 12523.38 49.27 54329.28 88888.00 2016-07-07 11:55:59.625 189 12523.40 49.33 54329.28 88888.00 2016-07-07 11:55:59.750 189 12523.38 49.35 54329.30 88888.00 2016-07-07 11:55:59.875 189 12523.33 49.38 54329.28 88888.00 2016-07-07 11:56:00.000 189 12523.27 49.35 54329.22 88888.00 2016-07-07 11:56:00.125 189 12523.33 49.38 54329.18 88888.00 2016-07-07 11:56:00.250 189 12523.38 49.45 54329.18 88888.00 2016-07-07 11:56:00.375 189 12523.35 49.48 54329.18 88888.00 2016-07-07 11:56:00.500 189 12523.38 49.48 54329.18 88888.00 2016-07-07 11:56:00.625 189 12523.40 49.50 54329.18 88888.00 2016-07-07 11:56:00.750 189 12523.30 49.48 54329.15 88888.00 2016-07-07 11:56:00.875 189 12523.20 49.48 54329.12 88888.00 2016-07-07 11:56:01.000 189 12523.25 49.52 54329.10 88888.00 2016-07-07 11:56:01.125 189 12523.27 49.52 54329.12 88888.00 2016-07-07 11:56:01.250 189 12523.20 49.50 54329.10 88888.00 2016-07-07 11:56:01.375 189 12523.23 49.52 54329.07 88888.00 2016-07-07 11:56:01.500 189 12523.23 49.55 54329.05 88888.00 2016-07-07 11:56:01.625 189 12523.27 49.52 54329.03 88888.00 2016-07-07 11:56:01.750 189 12523.30 49.55 54329.03 88888.00 2016-07-07 11:56:01.875 189 12523.27 49.58 54329.00 88888.00 2016-07-07 11:56:02.000 189 12523.30 49.58 54328.97 88888.00 2016-07-07 11:56:02.125 189 12523.30 49.58 54328.97 88888.00 2016-07-07 11:56:02.250 189 12523.25 49.58 54329.03 88888.00 2016-07-07 11:56:02.375 189 12523.23 49.62 54328.95 88888.00 2016-07-07 11:56:02.500 189 12523.25 49.65 54328.95 88888.00 2016-07-07 11:56:02.625 189 12523.23 49.65 54328.95 88888.00 2016-07-07 11:56:02.750 189 12523.25 49.67 54328.90 88888.00 2016-07-07 11:56:02.875 189 12523.23 49.65 54328.90 88888.00 2016-07-07 11:56:03.000 189 12523.23 49.62 54328.90 88888.00 2016-07-07 11:56:03.125 189 12523.27 49.65 54328.88 88888.00 2016-07-07 11:56:03.250 189 12523.30 49.62 54328.90 88888.00 2016-07-07 11:56:03.375 189 12523.30 49.67 54328.90 88888.00 2016-07-07 11:56:03.500 189 12523.33 49.70 54328.88 88888.00 2016-07-07 11:56:03.625 189 12523.33 49.73 54328.90 88888.00 2016-07-07 11:56:03.750 189 12523.30 49.73 54328.88 88888.00 2016-07-07 11:56:03.875 189 12523.27 49.75 54328.82 88888.00 2016-07-07 11:56:04.000 189 12523.27 49.73 54328.80 88888.00 2016-07-07 11:56:04.125 189 12523.25 49.73 54328.82 88888.00 2016-07-07 11:56:04.250 189 12523.23 49.77 54328.80 88888.00 2016-07-07 11:56:04.375 189 12523.23 49.80 54328.80 88888.00 2016-07-07 11:56:04.500 189 12523.25 49.80 54328.82 88888.00 2016-07-07 11:56:04.625 189 12523.23 49.80 54328.78 88888.00 2016-07-07 11:56:04.750 189 12523.20 49.83 54328.80 88888.00 2016-07-07 11:56:04.875 189 12523.15 49.88 54328.80 88888.00 2016-07-07 11:56:05.000 189 12523.12 49.88 54328.78 88888.00 2016-07-07 11:56:05.125 189 12523.17 49.90 54328.78 88888.00 2016-07-07 11:56:05.250 189 12523.17 49.92 54328.80 88888.00 2016-07-07 11:56:05.375 189 12523.10 49.95 54328.78 88888.00 2016-07-07 11:56:05.500 189 12523.05 49.95 54328.72 88888.00 2016-07-07 11:56:05.625 189 12523.02 49.92 54328.72 88888.00 2016-07-07 11:56:05.750 189 12523.00 50.00 54328.72 88888.00 2016-07-07 11:56:05.875 189 12523.00 50.02 54328.72 88888.00 2016-07-07 11:56:06.000 189 12523.05 50.05 54328.70 88888.00 2016-07-07 11:56:06.125 189 12523.02 50.05 54328.70 88888.00 2016-07-07 11:56:06.250 189 12522.95 50.08 54328.70 88888.00 2016-07-07 11:56:06.375 189 12522.98 50.10 54328.68 88888.00 2016-07-07 11:56:06.500 189 12522.92 50.15 54328.68 88888.00 2016-07-07 11:56:06.625 189 12522.88 50.12 54328.65 88888.00 2016-07-07 11:56:06.750 189 12522.80 50.10 54328.65 88888.00 2016-07-07 11:56:06.875 189 12522.80 50.15 54328.65 88888.00 2016-07-07 11:56:07.000 189 12522.83 50.23 54328.60 88888.00 2016-07-07 11:56:07.125 189 12522.77 50.23 54328.62 88888.00 2016-07-07 11:56:07.250 189 12522.67 50.25 54328.62 88888.00 2016-07-07 11:56:07.375 189 12522.73 50.27 54328.62 88888.00 2016-07-07 11:56:07.500 189 12522.65 50.27 54328.60 88888.00 2016-07-07 11:56:07.625 189 12522.65 50.27 54328.57 88888.00 2016-07-07 11:56:07.750 189 12522.67 50.30 54328.57 88888.00 2016-07-07 11:56:07.875 189 12522.70 50.30 54328.55 88888.00 2016-07-07 11:56:08.000 189 12522.75 50.30 54328.55 88888.00 2016-07-07 11:56:08.125 189 12522.77 50.25 54328.55 88888.00 2016-07-07 11:56:08.250 189 12522.70 50.25 54328.55 88888.00 2016-07-07 11:56:08.375 189 12522.67 50.27 54328.55 88888.00 2016-07-07 11:56:08.500 189 12522.67 50.25 54328.53 88888.00 2016-07-07 11:56:08.625 189 12522.67 50.25 54328.53 88888.00 2016-07-07 11:56:08.750 189 12522.62 50.27 54328.53 88888.00 2016-07-07 11:56:08.875 189 12522.60 50.27 54328.53 88888.00 2016-07-07 11:56:09.000 189 12522.60 50.27 54328.50 88888.00 2016-07-07 11:56:09.125 189 12522.62 50.20 54328.47 88888.00 2016-07-07 11:56:09.250 189 12522.65 50.17 54328.50 88888.00 2016-07-07 11:56:09.375 189 12522.62 50.17 54328.47 88888.00 2016-07-07 11:56:09.500 189 12522.67 50.15 54328.45 88888.00 2016-07-07 11:56:09.625 189 12522.65 50.12 54328.45 88888.00 2016-07-07 11:56:09.750 189 12522.62 50.12 54328.45 88888.00 2016-07-07 11:56:09.875 189 12522.67 50.10 54328.45 88888.00 2016-07-07 11:56:10.000 189 12522.62 50.02 54328.40 88888.00 2016-07-07 11:56:10.125 189 12522.73 50.00 54328.40 88888.00 2016-07-07 11:56:10.250 189 12522.75 50.00 54328.40 88888.00 2016-07-07 11:56:10.375 189 12522.70 50.00 54328.40 88888.00 2016-07-07 11:56:10.500 189 12522.75 50.00 54328.38 88888.00 2016-07-07 11:56:10.625 189 12522.80 50.00 54328.40 88888.00 2016-07-07 11:56:10.750 189 12522.85 50.00 54328.40 88888.00 2016-07-07 11:56:10.875 189 12522.85 50.00 54328.40 88888.00 2016-07-07 11:56:11.000 189 12522.80 50.00 54328.38 88888.00 2016-07-07 11:56:11.125 189 12522.77 49.92 54328.38 88888.00 2016-07-07 11:56:11.250 189 12522.77 49.92 54328.38 88888.00 2016-07-07 11:56:11.375 189 12522.80 49.95 54328.35 88888.00 2016-07-07 11:56:11.500 189 12522.83 50.00 54328.35 88888.00 2016-07-07 11:56:11.625 189 12522.85 49.95 54328.32 88888.00 2016-07-07 11:56:11.750 189 12522.88 49.98 54328.28 88888.00 2016-07-07 11:56:11.875 189 12522.88 49.95 54328.32 88888.00 2016-07-07 11:56:12.000 189 12522.80 49.95 54328.30 88888.00 2016-07-07 11:56:12.125 189 12522.75 49.98 54328.30 88888.00 2016-07-07 11:56:12.250 189 12522.80 49.98 54328.32 88888.00 2016-07-07 11:56:12.375 189 12522.85 49.98 54328.30 88888.00 2016-07-07 11:56:12.500 189 12522.80 49.98 54328.30 88888.00 2016-07-07 11:56:12.625 189 12522.77 49.95 54328.25 88888.00 2016-07-07 11:56:12.750 189 12522.77 49.95 54328.25 88888.00 2016-07-07 11:56:12.875 189 12522.75 49.98 54328.22 88888.00 2016-07-07 11:56:13.000 189 12522.67 50.00 54328.22 88888.00 2016-07-07 11:56:13.125 189 12522.70 49.98 54328.22 88888.00 2016-07-07 11:56:13.250 189 12522.70 49.98 54328.22 88888.00 2016-07-07 11:56:13.375 189 12522.73 50.00 54328.20 88888.00 2016-07-07 11:56:13.500 189 12522.80 50.02 54328.20 88888.00 2016-07-07 11:56:13.625 189 12522.85 50.05 54328.18 88888.00 2016-07-07 11:56:13.750 189 12522.80 50.08 54328.20 88888.00 2016-07-07 11:56:13.875 189 12522.80 50.10 54328.18 88888.00 2016-07-07 11:56:14.000 189 12522.77 50.08 54328.18 88888.00 2016-07-07 11:56:14.125 189 12522.80 50.05 54328.18 88888.00 2016-07-07 11:56:14.250 189 12522.75 50.05 54328.18 88888.00 2016-07-07 11:56:14.375 189 12522.73 50.10 54328.15 88888.00 2016-07-07 11:56:14.500 189 12522.73 50.12 54328.18 88888.00 2016-07-07 11:56:14.625 189 12522.70 50.17 54328.18 88888.00 2016-07-07 11:56:14.750 189 12522.77 50.17 54328.18 88888.00 2016-07-07 11:56:14.875 189 12522.77 50.15 54328.15 88888.00 2016-07-07 11:56:15.000 189 12522.80 50.17 54328.10 88888.00 2016-07-07 11:56:15.125 189 12522.83 50.17 54328.10 88888.00 2016-07-07 11:56:15.250 189 12522.88 50.23 54328.07 88888.00 2016-07-07 11:56:15.375 189 12522.95 50.23 54328.05 88888.00 2016-07-07 11:56:15.500 189 12523.02 50.25 54328.05 88888.00 2016-07-07 11:56:15.625 189 12523.00 50.25 54328.05 88888.00 2016-07-07 11:56:15.750 189 12522.95 50.27 54328.03 88888.00 2016-07-07 11:56:15.875 189 12522.98 50.33 54328.00 88888.00 2016-07-07 11:56:16.000 189 12523.08 50.33 54327.95 88888.00 2016-07-07 11:56:16.125 189 12523.10 50.35 54327.97 88888.00 2016-07-07 11:56:16.250 189 12523.02 50.40 54327.97 88888.00 2016-07-07 11:56:16.375 189 12523.10 50.40 54327.95 88888.00 2016-07-07 11:56:16.500 189 12523.12 50.40 54327.93 88888.00 2016-07-07 11:56:16.625 189 12523.12 50.42 54327.88 88888.00 2016-07-07 11:56:16.750 189 12523.15 50.45 54327.90 88888.00 2016-07-07 11:56:16.875 189 12523.20 50.50 54327.90 88888.00 2016-07-07 11:56:17.000 189 12523.30 50.52 54327.88 88888.00 2016-07-07 11:56:17.125 189 12523.33 50.60 54327.90 88888.00 2016-07-07 11:56:17.250 189 12523.35 50.55 54327.88 88888.00 2016-07-07 11:56:17.375 189 12523.40 50.58 54327.85 88888.00 2016-07-07 11:56:17.500 189 12523.40 50.65 54327.82 88888.00 2016-07-07 11:56:17.625 189 12523.45 50.67 54327.82 88888.00 2016-07-07 11:56:17.750 189 12523.45 50.65 54327.78 88888.00 2016-07-07 11:56:17.875 189 12523.42 50.70 54327.78 88888.00 2016-07-07 11:56:18.000 189 12523.50 50.73 54327.78 88888.00 2016-07-07 11:56:18.125 189 12523.62 50.75 54327.80 88888.00 2016-07-07 11:56:18.250 189 12523.62 50.77 54327.78 88888.00 2016-07-07 11:56:18.375 189 12523.67 50.80 54327.78 88888.00 2016-07-07 11:56:18.500 189 12523.62 50.83 54327.78 88888.00 2016-07-07 11:56:18.625 189 12523.55 50.83 54327.72 88888.00 2016-07-07 11:56:18.750 189 12523.55 50.83 54327.72 88888.00 2016-07-07 11:56:18.875 189 12523.55 50.85 54327.70 88888.00 2016-07-07 11:56:19.000 189 12523.55 50.85 54327.70 88888.00 2016-07-07 11:56:19.125 189 12523.55 50.83 54327.68 88888.00 2016-07-07 11:56:19.250 189 12523.60 50.85 54327.68 88888.00 2016-07-07 11:56:19.375 189 12523.70 50.83 54327.68 88888.00 2016-07-07 11:56:19.500 189 12523.60 50.83 54327.68 88888.00 2016-07-07 11:56:19.625 189 12523.58 50.83 54327.68 88888.00 2016-07-07 11:56:19.750 189 12523.55 50.83 54327.65 88888.00 2016-07-07 11:56:19.875 189 12523.52 50.73 54327.68 88888.00 2016-07-07 11:56:20.000 189 12523.45 50.73 54327.68 88888.00 2016-07-07 11:56:20.125 189 12523.42 50.70 54327.68 88888.00 2016-07-07 11:56:20.250 189 12523.38 50.65 54327.70 88888.00 2016-07-07 11:56:20.375 189 12523.45 50.67 54327.72 88888.00 2016-07-07 11:56:20.500 189 12523.40 50.62 54327.70 88888.00 2016-07-07 11:56:20.625 189 12523.35 50.58 54327.70 88888.00 2016-07-07 11:56:20.750 189 12523.25 50.55 54327.68 88888.00 2016-07-07 11:56:20.875 189 12523.27 50.52 54327.70 88888.00 2016-07-07 11:56:21.000 189 12523.30 50.50 54327.70 88888.00 2016-07-07 11:56:21.125 189 12523.30 50.45 54327.70 88888.00 2016-07-07 11:56:21.250 189 12523.27 50.33 54327.68 88888.00 2016-07-07 11:56:21.375 189 12523.23 50.30 54327.68 88888.00 2016-07-07 11:56:21.500 189 12523.23 50.30 54327.68 88888.00 2016-07-07 11:56:21.625 189 12523.30 50.33 54327.65 88888.00 2016-07-07 11:56:21.750 189 12523.27 50.30 54327.65 88888.00 2016-07-07 11:56:21.875 189 12523.27 50.27 54327.65 88888.00 2016-07-07 11:56:22.000 189 12523.30 50.25 54327.65 88888.00 2016-07-07 11:56:22.125 189 12523.20 50.25 54327.65 88888.00 2016-07-07 11:56:22.250 189 12523.12 50.25 54327.65 88888.00 2016-07-07 11:56:22.375 189 12523.10 50.27 54327.62 88888.00 2016-07-07 11:56:22.500 189 12523.02 50.20 54327.62 88888.00 2016-07-07 11:56:22.625 189 12523.05 50.17 54327.65 88888.00 2016-07-07 11:56:22.750 189 12523.05 50.20 54327.65 88888.00 2016-07-07 11:56:22.875 189 12523.05 50.20 54327.62 88888.00 2016-07-07 11:56:23.000 189 12523.05 50.20 54327.62 88888.00 2016-07-07 11:56:23.125 189 12523.08 50.20 54327.62 88888.00 2016-07-07 11:56:23.250 189 12523.05 50.17 54327.65 88888.00 2016-07-07 11:56:23.375 189 12523.02 50.17 54327.60 88888.00 2016-07-07 11:56:23.500 189 12523.00 50.17 54327.57 88888.00 2016-07-07 11:56:23.625 189 12523.02 50.20 54327.57 88888.00 2016-07-07 11:56:23.750 189 12523.12 50.20 54327.60 88888.00 2016-07-07 11:56:23.875 189 12523.12 50.23 54327.60 88888.00 2016-07-07 11:56:24.000 189 12523.12 50.25 54327.60 88888.00 2016-07-07 11:56:24.125 189 12523.10 50.27 54327.60 88888.00 2016-07-07 11:56:24.250 189 12523.05 50.27 54327.60 88888.00 2016-07-07 11:56:24.375 189 12523.10 50.33 54327.60 88888.00 2016-07-07 11:56:24.500 189 12523.10 50.33 54327.57 88888.00 2016-07-07 11:56:24.625 189 12523.08 50.35 54327.55 88888.00 2016-07-07 11:56:24.750 189 12523.02 50.38 54327.53 88888.00 2016-07-07 11:56:24.875 189 12522.98 50.40 54327.55 88888.00 2016-07-07 11:56:25.000 189 12523.05 50.42 54327.57 88888.00 2016-07-07 11:56:25.125 189 12523.05 50.42 54327.57 88888.00 2016-07-07 11:56:25.250 189 12523.00 50.45 54327.53 88888.00 2016-07-07 11:56:25.375 189 12523.00 50.48 54327.53 88888.00 2016-07-07 11:56:25.500 189 12523.05 50.52 54327.50 88888.00 2016-07-07 11:56:25.625 189 12523.08 50.52 54327.47 88888.00 2016-07-07 11:56:25.750 189 12523.02 50.55 54327.47 88888.00 2016-07-07 11:56:25.875 189 12522.90 50.60 54327.45 88888.00 2016-07-07 11:56:26.000 189 12522.90 50.58 54327.45 88888.00 2016-07-07 11:56:26.125 189 12522.95 50.55 54327.47 88888.00 2016-07-07 11:56:26.250 189 12522.90 50.58 54327.47 88888.00 2016-07-07 11:56:26.375 189 12522.92 50.60 54327.50 88888.00 2016-07-07 11:56:26.500 189 12522.92 50.60 54327.50 88888.00 2016-07-07 11:56:26.625 189 12522.95 50.55 54327.45 88888.00 2016-07-07 11:56:26.750 189 12522.92 50.55 54327.45 88888.00 2016-07-07 11:56:26.875 189 12522.95 50.58 54327.47 88888.00 2016-07-07 11:56:27.000 189 12523.00 50.58 54327.47 88888.00 2016-07-07 11:56:27.125 189 12523.02 50.55 54327.47 88888.00 2016-07-07 11:56:27.250 189 12523.00 50.48 54327.47 88888.00 2016-07-07 11:56:27.375 189 12523.08 50.42 54327.45 88888.00 2016-07-07 11:56:27.500 189 12523.08 50.45 54327.43 88888.00 2016-07-07 11:56:27.625 189 12523.10 50.48 54327.43 88888.00 2016-07-07 11:56:27.750 189 12523.12 50.48 54327.43 88888.00 2016-07-07 11:56:27.875 189 12523.12 50.48 54327.43 88888.00 2016-07-07 11:56:28.000 189 12523.15 50.48 54327.43 88888.00 2016-07-07 11:56:28.125 189 12523.17 50.42 54327.40 88888.00 2016-07-07 11:56:28.250 189 12523.25 50.42 54327.40 88888.00 2016-07-07 11:56:28.375 189 12523.25 50.45 54327.40 88888.00 2016-07-07 11:56:28.500 189 12523.23 50.45 54327.32 88888.00 2016-07-07 11:56:28.625 189 12523.20 50.48 54327.32 88888.00 2016-07-07 11:56:28.750 189 12523.27 50.48 54327.30 88888.00 2016-07-07 11:56:28.875 189 12523.25 50.50 54327.30 88888.00 2016-07-07 11:56:29.000 189 12523.33 50.48 54327.30 88888.00 2016-07-07 11:56:29.125 189 12523.38 50.50 54327.30 88888.00 2016-07-07 11:56:29.250 189 12523.33 50.50 54327.30 88888.00 2016-07-07 11:56:29.375 189 12523.35 50.50 54327.25 88888.00 2016-07-07 11:56:29.500 189 12523.35 50.55 54327.25 88888.00 2016-07-07 11:56:29.625 189 12523.35 50.60 54327.28 88888.00 2016-07-07 11:56:29.750 189 12523.35 50.60 54327.28 88888.00 2016-07-07 11:56:29.875 189 12523.38 50.60 54327.25 88888.00 2016-07-07 11:56:30.000 189 12523.40 50.58 54327.22 88888.00 2016-07-07 11:56:30.125 189 12523.45 50.60 54327.20 88888.00 2016-07-07 11:56:30.250 189 12523.40 50.65 54327.20 88888.00 2016-07-07 11:56:30.375 189 12523.40 50.62 54327.20 88888.00 2016-07-07 11:56:30.500 189 12523.35 50.65 54327.20 88888.00 2016-07-07 11:56:30.625 189 12523.38 50.65 54327.20 88888.00 2016-07-07 11:56:30.750 189 12523.40 50.70 54327.18 88888.00 2016-07-07 11:56:30.875 189 12523.42 50.73 54327.18 88888.00 2016-07-07 11:56:31.000 189 12523.40 50.70 54327.18 88888.00 2016-07-07 11:56:31.125 189 12523.42 50.73 54327.18 88888.00 2016-07-07 11:56:31.250 189 12523.42 50.73 54327.20 88888.00 2016-07-07 11:56:31.375 189 12523.45 50.73 54327.15 88888.00 2016-07-07 11:56:31.500 189 12523.35 50.65 54327.18 88888.00 2016-07-07 11:56:31.625 189 12523.27 50.67 54327.18 88888.00 2016-07-07 11:56:31.750 189 12523.27 50.67 54327.20 88888.00 2016-07-07 11:56:31.875 189 12523.25 50.67 54327.18 88888.00 2016-07-07 11:56:32.000 189 12523.25 50.70 54327.18 88888.00 2016-07-07 11:56:32.125 189 12523.25 50.70 54327.20 88888.00 2016-07-07 11:56:32.250 189 12523.25 50.70 54327.20 88888.00 2016-07-07 11:56:32.375 189 12523.25 50.73 54327.20 88888.00 2016-07-07 11:56:32.500 189 12523.20 50.73 54327.20 88888.00 2016-07-07 11:56:32.625 189 12523.20 50.70 54327.18 88888.00 2016-07-07 11:56:32.750 189 12523.17 50.65 54327.18 88888.00 2016-07-07 11:56:32.875 189 12523.12 50.65 54327.20 88888.00 2016-07-07 11:56:33.000 189 12523.12 50.60 54327.20 88888.00 2016-07-07 11:56:33.125 189 12523.20 50.62 54327.20 88888.00 2016-07-07 11:56:33.250 189 12523.20 50.65 54327.22 88888.00 2016-07-07 11:56:33.375 189 12523.20 50.65 54327.22 88888.00 2016-07-07 11:56:33.500 189 12523.15 50.65 54327.20 88888.00 2016-07-07 11:56:33.625 189 12523.10 50.60 54327.20 88888.00 2016-07-07 11:56:33.750 189 12523.08 50.58 54327.20 88888.00 2016-07-07 11:56:33.875 189 12523.08 50.58 54327.20 88888.00 2016-07-07 11:56:34.000 189 12523.10 50.58 54327.22 88888.00 2016-07-07 11:56:34.125 189 12523.08 50.58 54327.20 88888.00 2016-07-07 11:56:34.250 189 12523.08 50.58 54327.20 88888.00 2016-07-07 11:56:34.375 189 12523.15 50.60 54327.20 88888.00 2016-07-07 11:56:34.500 189 12523.10 50.62 54327.20 88888.00 2016-07-07 11:56:34.625 189 12523.10 50.62 54327.18 88888.00 2016-07-07 11:56:34.750 189 12523.10 50.60 54327.18 88888.00 2016-07-07 11:56:34.875 189 12523.12 50.60 54327.18 88888.00 2016-07-07 11:56:35.000 189 12523.17 50.67 54327.18 88888.00 2016-07-07 11:56:35.125 189 12523.15 50.65 54327.15 88888.00 2016-07-07 11:56:35.250 189 12523.15 50.65 54327.18 88888.00 2016-07-07 11:56:35.375 189 12523.20 50.73 54327.18 88888.00 2016-07-07 11:56:35.500 189 12523.25 50.75 54327.15 88888.00 2016-07-07 11:56:35.625 189 12523.30 50.77 54327.15 88888.00 2016-07-07 11:56:35.750 189 12523.33 50.83 54327.12 88888.00 2016-07-07 11:56:35.875 189 12523.30 50.80 54327.12 88888.00 2016-07-07 11:56:36.000 189 12523.27 50.83 54327.10 88888.00 2016-07-07 11:56:36.125 189 12523.35 50.88 54327.10 88888.00 2016-07-07 11:56:36.250 189 12523.40 50.88 54327.10 88888.00 2016-07-07 11:56:36.375 189 12523.38 50.95 54327.10 88888.00 2016-07-07 11:56:36.500 189 12523.33 50.98 54327.12 88888.00 2016-07-07 11:56:36.625 189 12523.35 51.02 54327.12 88888.00 2016-07-07 11:56:36.750 189 12523.38 51.05 54327.12 88888.00 2016-07-07 11:56:36.875 189 12523.42 51.08 54327.07 88888.00 2016-07-07 11:56:37.000 189 12523.45 51.08 54327.03 88888.00 2016-07-07 11:56:37.125 189 12523.42 51.10 54327.05 88888.00 2016-07-07 11:56:37.250 189 12523.40 51.10 54327.05 88888.00 2016-07-07 11:56:37.375 189 12523.45 51.15 54327.05 88888.00 2016-07-07 11:56:37.500 189 12523.40 51.17 54327.03 88888.00 2016-07-07 11:56:37.625 189 12523.45 51.20 54327.03 88888.00 2016-07-07 11:56:37.750 189 12523.55 51.20 54327.05 88888.00 2016-07-07 11:56:37.875 189 12523.55 51.17 54327.03 88888.00 2016-07-07 11:56:38.000 189 12523.52 51.17 54327.00 88888.00 2016-07-07 11:56:38.125 189 12523.50 51.17 54327.00 88888.00 2016-07-07 11:56:38.250 189 12523.42 51.20 54327.00 88888.00 2016-07-07 11:56:38.375 189 12523.42 51.25 54327.03 88888.00 2016-07-07 11:56:38.500 189 12523.42 51.25 54327.00 88888.00 2016-07-07 11:56:38.625 189 12523.45 51.25 54327.00 88888.00 2016-07-07 11:56:38.750 189 12523.48 51.25 54326.97 88888.00 2016-07-07 11:56:38.875 189 12523.50 51.25 54326.97 88888.00 2016-07-07 11:56:39.000 189 12523.38 51.30 54327.00 88888.00 2016-07-07 11:56:39.125 189 12523.30 51.30 54327.03 88888.00 2016-07-07 11:56:39.250 189 12523.30 51.30 54327.03 88888.00 2016-07-07 11:56:39.375 189 12523.30 51.30 54327.00 88888.00 2016-07-07 11:56:39.500 189 12523.25 51.33 54327.00 88888.00 2016-07-07 11:56:39.625 189 12523.27 51.33 54327.03 88888.00 2016-07-07 11:56:39.750 189 12523.30 51.35 54327.07 88888.00 2016-07-07 11:56:39.875 189 12523.27 51.35 54327.03 88888.00 2016-07-07 11:56:40.000 189 12523.27 51.38 54327.00 88888.00 2016-07-07 11:56:40.125 189 12523.27 51.38 54327.00 88888.00 2016-07-07 11:56:40.250 189 12523.17 51.40 54327.00 88888.00 2016-07-07 11:56:40.375 189 12523.20 51.42 54327.00 88888.00 2016-07-07 11:56:40.500 189 12523.15 51.42 54327.03 88888.00 2016-07-07 11:56:40.625 189 12523.12 51.42 54327.03 88888.00 2016-07-07 11:56:40.750 189 12523.10 51.42 54327.00 88888.00 2016-07-07 11:56:40.875 189 12523.08 51.42 54327.00 88888.00 2016-07-07 11:56:41.000 189 12523.02 51.45 54327.00 88888.00 2016-07-07 11:56:41.125 189 12523.02 51.45 54327.03 88888.00 2016-07-07 11:56:41.250 189 12522.98 51.42 54327.00 88888.00 2016-07-07 11:56:41.375 189 12523.00 51.42 54326.97 88888.00 2016-07-07 11:56:41.500 189 12523.00 51.45 54327.00 88888.00 2016-07-07 11:56:41.625 189 12523.02 51.45 54327.00 88888.00 2016-07-07 11:56:41.750 189 12523.05 51.48 54327.00 88888.00 2016-07-07 11:56:41.875 189 12523.12 51.50 54327.00 88888.00 2016-07-07 11:56:42.000 189 12523.15 51.55 54326.97 88888.00 2016-07-07 11:56:42.125 189 12523.08 51.55 54326.97 88888.00 2016-07-07 11:56:42.250 189 12523.00 51.52 54327.00 88888.00 2016-07-07 11:56:42.375 189 12523.08 51.52 54326.95 88888.00 2016-07-07 11:56:42.500 189 12523.12 51.55 54326.97 88888.00 2016-07-07 11:56:42.625 189 12523.17 51.55 54326.95 88888.00 2016-07-07 11:56:42.750 189 12523.17 51.58 54326.93 88888.00 2016-07-07 11:56:42.875 189 12523.17 51.60 54326.93 88888.00 2016-07-07 11:56:43.000 189 12523.20 51.60 54326.93 88888.00 2016-07-07 11:56:43.125 189 12523.25 51.60 54326.95 88888.00 2016-07-07 11:56:43.250 189 12523.23 51.65 54326.95 88888.00 2016-07-07 11:56:43.375 189 12523.27 51.67 54326.95 88888.00 2016-07-07 11:56:43.500 189 12523.23 51.70 54326.97 88888.00 2016-07-07 11:56:43.625 189 12523.15 51.70 54326.97 88888.00 2016-07-07 11:56:43.750 189 12523.12 51.73 54326.95 88888.00 2016-07-07 11:56:43.875 189 12523.17 51.77 54326.95 88888.00 2016-07-07 11:56:44.000 189 12523.25 51.77 54326.93 88888.00 2016-07-07 11:56:44.125 189 12523.23 51.83 54326.93 88888.00 2016-07-07 11:56:44.250 189 12523.20 51.88 54326.93 88888.00 2016-07-07 11:56:44.375 189 12523.25 51.88 54326.95 88888.00 2016-07-07 11:56:44.500 189 12523.30 51.90 54326.93 88888.00 2016-07-07 11:56:44.625 189 12523.30 51.95 54326.93 88888.00 2016-07-07 11:56:44.750 189 12523.30 51.98 54326.95 88888.00 2016-07-07 11:56:44.875 189 12523.33 51.98 54326.93 88888.00 2016-07-07 11:56:45.000 189 12523.30 51.98 54326.93 88888.00 2016-07-07 11:56:45.125 189 12523.38 52.00 54326.95 88888.00 2016-07-07 11:56:45.250 189 12523.40 52.05 54326.93 88888.00 2016-07-07 11:56:45.375 189 12523.38 52.08 54326.90 88888.00 2016-07-07 11:56:45.500 189 12523.35 52.08 54326.93 88888.00 2016-07-07 11:56:45.625 189 12523.42 52.15 54326.93 88888.00 2016-07-07 11:56:45.750 189 12523.45 52.15 54326.90 88888.00 2016-07-07 11:56:45.875 189 12523.42 52.15 54326.90 88888.00 2016-07-07 11:56:46.000 189 12523.40 52.20 54326.82 88888.00 2016-07-07 11:56:46.125 189 12523.48 52.25 54326.82 88888.00 2016-07-07 11:56:46.250 189 12523.50 52.27 54326.85 88888.00 2016-07-07 11:56:46.375 189 12523.50 52.33 54326.85 88888.00 2016-07-07 11:56:46.500 189 12523.50 52.35 54326.85 88888.00 2016-07-07 11:56:46.625 189 12523.52 52.35 54326.82 88888.00 2016-07-07 11:56:46.750 189 12523.50 52.40 54326.85 88888.00 2016-07-07 11:56:46.875 189 12523.50 52.40 54326.85 88888.00 2016-07-07 11:56:47.000 189 12523.52 52.40 54326.82 88888.00 2016-07-07 11:56:47.125 189 12523.50 52.40 54326.82 88888.00 2016-07-07 11:56:47.250 189 12523.52 52.45 54326.82 88888.00 2016-07-07 11:56:47.375 189 12523.60 52.52 54326.82 88888.00 2016-07-07 11:56:47.500 189 12523.60 52.52 54326.82 88888.00 2016-07-07 11:56:47.625 189 12523.50 52.52 54326.85 88888.00 2016-07-07 11:56:47.750 189 12523.48 52.58 54326.82 88888.00 2016-07-07 11:56:47.875 189 12523.55 52.60 54326.80 88888.00 2016-07-07 11:56:48.000 189 12523.55 52.58 54326.78 88888.00 2016-07-07 11:56:48.125 189 12523.50 52.58 54326.80 88888.00 2016-07-07 11:56:48.250 189 12523.48 52.58 54326.80 88888.00 2016-07-07 11:56:48.375 189 12523.52 52.60 54326.82 88888.00 2016-07-07 11:56:48.500 189 12523.58 52.62 54326.82 88888.00 2016-07-07 11:56:48.625 189 12523.52 52.60 54326.82 88888.00 2016-07-07 11:56:48.750 189 12523.48 52.60 54326.82 88888.00 2016-07-07 11:56:48.875 189 12523.52 52.62 54326.80 88888.00 2016-07-07 11:56:49.000 189 12523.60 52.62 54326.80 88888.00 2016-07-07 11:56:49.125 189 12523.62 52.62 54326.82 88888.00 2016-07-07 11:56:49.250 189 12523.60 52.62 54326.80 88888.00 2016-07-07 11:56:49.375 189 12523.62 52.67 54326.80 88888.00 2016-07-07 11:56:49.500 189 12523.62 52.70 54326.80 88888.00 2016-07-07 11:56:49.625 189 12523.65 52.67 54326.80 88888.00 2016-07-07 11:56:49.750 189 12523.70 52.67 54326.82 88888.00 2016-07-07 11:56:49.875 189 12523.80 52.65 54326.80 88888.00 2016-07-07 11:56:50.000 189 12523.85 52.67 54326.80 88888.00 2016-07-07 11:56:50.125 189 12523.90 52.67 54326.80 88888.00 2016-07-07 11:56:50.250 189 12523.90 52.67 54326.78 88888.00 2016-07-07 11:56:50.375 189 12523.92 52.67 54326.80 88888.00 2016-07-07 11:56:50.500 189 12523.88 52.67 54326.78 88888.00 2016-07-07 11:56:50.625 189 12523.95 52.67 54326.75 88888.00 2016-07-07 11:56:50.750 189 12523.98 52.67 54326.72 88888.00 2016-07-07 11:56:50.875 189 12524.00 52.67 54326.75 88888.00 2016-07-07 11:56:51.000 189 12524.05 52.70 54326.72 88888.00 2016-07-07 11:56:51.125 189 12524.10 52.70 54326.72 88888.00 2016-07-07 11:56:51.250 189 12524.17 52.70 54326.72 88888.00 2016-07-07 11:56:51.375 189 12524.25 52.75 54326.70 88888.00 2016-07-07 11:56:51.500 189 12524.30 52.75 54326.70 88888.00 2016-07-07 11:56:51.625 189 12524.27 52.75 54326.70 88888.00 2016-07-07 11:56:51.750 189 12524.23 52.75 54326.70 88888.00 2016-07-07 11:56:51.875 189 12524.20 52.77 54326.70 88888.00 2016-07-07 11:56:52.000 189 12524.25 52.80 54326.70 88888.00 2016-07-07 11:56:52.125 189 12524.27 52.77 54326.70 88888.00 2016-07-07 11:56:52.250 189 12524.27 52.80 54326.70 88888.00 2016-07-07 11:56:52.375 189 12524.33 52.85 54326.70 88888.00 2016-07-07 11:56:52.500 189 12524.38 52.88 54326.65 88888.00 2016-07-07 11:56:52.625 189 12524.42 52.92 54326.65 88888.00 2016-07-07 11:56:52.750 189 12524.40 52.95 54326.68 88888.00 2016-07-07 11:56:52.875 189 12524.42 52.95 54326.68 88888.00 2016-07-07 11:56:53.000 189 12524.40 53.00 54326.68 88888.00 2016-07-07 11:56:53.125 189 12524.42 53.02 54326.68 88888.00 2016-07-07 11:56:53.250 189 12524.42 53.02 54326.65 88888.00 2016-07-07 11:56:53.375 189 12524.50 53.08 54326.62 88888.00 2016-07-07 11:56:53.500 189 12524.48 53.12 54326.68 88888.00 2016-07-07 11:56:53.625 189 12524.45 53.17 54326.65 88888.00 2016-07-07 11:56:53.750 189 12524.52 53.23 54326.65 88888.00 2016-07-07 11:56:53.875 189 12524.55 53.23 54326.62 88888.00 2016-07-07 11:56:54.000 189 12524.58 53.25 54326.60 88888.00 2016-07-07 11:56:54.125 189 12524.60 53.30 54326.62 88888.00 2016-07-07 11:56:54.250 189 12524.55 53.33 54326.62 88888.00 2016-07-07 11:56:54.375 189 12524.60 53.33 54326.62 88888.00 2016-07-07 11:56:54.500 189 12524.65 53.40 54326.60 88888.00 2016-07-07 11:56:54.625 189 12524.62 53.42 54326.60 88888.00 2016-07-07 11:56:54.750 189 12524.58 53.48 54326.60 88888.00 2016-07-07 11:56:54.875 189 12524.52 53.45 54326.57 88888.00 2016-07-07 11:56:55.000 189 12524.50 53.45 54326.60 88888.00 2016-07-07 11:56:55.125 189 12524.58 53.45 54326.60 88888.00 2016-07-07 11:56:55.250 189 12524.58 53.45 54326.60 88888.00 2016-07-07 11:56:55.375 189 12524.58 53.50 54326.60 88888.00 2016-07-07 11:56:55.500 189 12524.50 53.50 54326.62 88888.00 2016-07-07 11:56:55.625 189 12524.50 53.52 54326.62 88888.00 2016-07-07 11:56:55.750 189 12524.55 53.52 54326.60 88888.00 2016-07-07 11:56:55.875 189 12524.52 53.50 54326.57 88888.00 2016-07-07 11:56:56.000 189 12524.52 53.52 54326.57 88888.00 2016-07-07 11:56:56.125 189 12524.55 53.55 54326.57 88888.00 2016-07-07 11:56:56.250 189 12524.58 53.52 54326.57 88888.00 2016-07-07 11:56:56.375 189 12524.60 53.52 54326.57 88888.00 2016-07-07 11:56:56.500 189 12524.52 53.50 54326.60 88888.00 2016-07-07 11:56:56.625 189 12524.45 53.50 54326.57 88888.00 2016-07-07 11:56:56.750 189 12524.45 53.48 54326.57 88888.00 2016-07-07 11:56:56.875 189 12524.48 53.42 54326.57 88888.00 2016-07-07 11:56:57.000 189 12524.52 53.42 54326.57 88888.00 2016-07-07 11:56:57.125 189 12524.55 53.42 54326.57 88888.00 2016-07-07 11:56:57.250 189 12524.58 53.35 54326.57 88888.00 2016-07-07 11:56:57.375 189 12524.62 53.33 54326.55 88888.00 2016-07-07 11:56:57.500 189 12524.58 53.33 54326.55 88888.00 2016-07-07 11:56:57.625 189 12524.58 53.30 54326.57 88888.00 2016-07-07 11:56:57.750 189 12524.58 53.27 54326.55 88888.00 2016-07-07 11:56:57.875 189 12524.55 53.27 54326.55 88888.00 2016-07-07 11:56:58.000 189 12524.58 53.25 54326.55 88888.00 2016-07-07 11:56:58.125 189 12524.62 53.23 54326.57 88888.00 2016-07-07 11:56:58.250 189 12524.70 53.15 54326.60 88888.00 2016-07-07 11:56:58.375 189 12524.80 53.15 54326.60 88888.00 2016-07-07 11:56:58.500 189 12524.77 53.17 54326.60 88888.00 2016-07-07 11:56:58.625 189 12524.73 53.15 54326.60 88888.00 2016-07-07 11:56:58.750 189 12524.75 53.10 54326.57 88888.00 2016-07-07 11:56:58.875 189 12524.83 53.02 54326.55 88888.00 2016-07-07 11:56:59.000 189 12524.83 53.00 54326.55 88888.00 2016-07-07 11:56:59.125 189 12524.85 52.95 54326.55 88888.00 2016-07-07 11:56:59.250 189 12524.80 52.95 54326.55 88888.00 2016-07-07 11:56:59.375 189 12524.77 52.92 54326.53 88888.00 2016-07-07 11:56:59.500 189 12524.83 52.92 54326.55 88888.00 2016-07-07 11:56:59.625 189 12524.80 52.92 54326.55 88888.00 2016-07-07 11:56:59.750 189 12524.80 52.90 54326.55 88888.00 2016-07-07 11:56:59.875 189 12524.80 52.88 54326.53 88888.00 2016-07-07 11:57:00.000 189 12524.88 52.88 54326.53 88888.00 2016-07-07 11:57:00.125 189 12524.90 52.90 54326.55 88888.00 2016-07-07 11:57:00.250 189 12524.85 52.88 54326.55 88888.00 2016-07-07 11:57:00.375 189 12524.88 52.90 54326.53 88888.00 2016-07-07 11:57:00.500 189 12524.88 52.95 54326.53 88888.00 2016-07-07 11:57:00.625 189 12524.90 52.95 54326.53 88888.00 2016-07-07 11:57:00.750 189 12524.88 52.98 54326.53 88888.00 2016-07-07 11:57:00.875 189 12524.80 52.95 54326.53 88888.00 2016-07-07 11:57:01.000 189 12524.75 52.95 54326.53 88888.00 2016-07-07 11:57:01.125 189 12524.75 52.98 54326.55 88888.00 2016-07-07 11:57:01.250 189 12524.73 53.00 54326.55 88888.00 2016-07-07 11:57:01.375 189 12524.75 53.02 54326.55 88888.00 2016-07-07 11:57:01.500 189 12524.75 53.05 54326.53 88888.00 2016-07-07 11:57:01.625 189 12524.77 53.05 54326.53 88888.00 2016-07-07 11:57:01.750 189 12524.73 53.05 54326.50 88888.00 2016-07-07 11:57:01.875 189 12524.65 53.05 54326.53 88888.00 2016-07-07 11:57:02.000 189 12524.67 53.02 54326.53 88888.00 2016-07-07 11:57:02.125 189 12524.67 53.02 54326.53 88888.00 2016-07-07 11:57:02.250 189 12524.65 53.05 54326.53 88888.00 2016-07-07 11:57:02.375 189 12524.62 53.00 54326.53 88888.00 2016-07-07 11:57:02.500 189 12524.62 53.00 54326.53 88888.00 2016-07-07 11:57:02.625 189 12524.55 53.00 54326.53 88888.00 2016-07-07 11:57:02.750 189 12524.55 53.00 54326.53 88888.00 2016-07-07 11:57:02.875 189 12524.55 52.98 54326.55 88888.00 2016-07-07 11:57:03.000 189 12524.48 52.95 54326.53 88888.00 2016-07-07 11:57:03.125 189 12524.40 52.92 54326.55 88888.00 2016-07-07 11:57:03.250 189 12524.33 52.88 54326.55 88888.00 2016-07-07 11:57:03.375 189 12524.33 52.85 54326.55 88888.00 2016-07-07 11:57:03.500 189 12524.27 52.83 54326.55 88888.00 2016-07-07 11:57:03.625 189 12524.27 52.80 54326.55 88888.00 2016-07-07 11:57:03.750 189 12524.33 52.77 54326.55 88888.00 2016-07-07 11:57:03.875 189 12524.35 52.73 54326.53 88888.00 2016-07-07 11:57:04.000 189 12524.35 52.67 54326.55 88888.00 2016-07-07 11:57:04.125 189 12524.30 52.62 54326.57 88888.00 2016-07-07 11:57:04.250 189 12524.25 52.60 54326.57 88888.00 2016-07-07 11:57:04.375 189 12524.25 52.52 54326.57 88888.00 2016-07-07 11:57:04.500 189 12524.25 52.50 54326.60 88888.00 2016-07-07 11:57:04.625 189 12524.23 52.42 54326.60 88888.00 2016-07-07 11:57:04.750 189 12524.27 52.40 54326.57 88888.00 2016-07-07 11:57:04.875 189 12524.27 52.35 54326.57 88888.00 2016-07-07 11:57:05.000 189 12524.23 52.27 54326.60 88888.00 2016-07-07 11:57:05.125 189 12524.30 52.27 54326.62 88888.00 2016-07-07 11:57:05.250 189 12524.27 52.25 54326.60 88888.00 2016-07-07 11:57:05.375 189 12524.30 52.23 54326.62 88888.00 2016-07-07 11:57:05.500 189 12524.23 52.17 54326.60 88888.00 2016-07-07 11:57:05.625 189 12524.25 52.17 54326.60 88888.00 2016-07-07 11:57:05.750 189 12524.23 52.17 54326.62 88888.00 2016-07-07 11:57:05.875 189 12524.30 52.17 54326.62 88888.00 2016-07-07 11:57:06.000 189 12524.27 52.15 54326.62 88888.00 2016-07-07 11:57:06.125 189 12524.27 52.17 54326.62 88888.00 2016-07-07 11:57:06.250 189 12524.33 52.10 54326.65 88888.00 2016-07-07 11:57:06.375 189 12524.38 52.10 54326.60 88888.00 2016-07-07 11:57:06.500 189 12524.27 52.08 54326.57 88888.00 2016-07-07 11:57:06.625 189 12524.25 52.15 54326.60 88888.00 2016-07-07 11:57:06.750 189 12524.30 52.20 54326.62 88888.00 2016-07-07 11:57:06.875 189 12524.33 52.20 54326.62 88888.00 2016-07-07 11:57:07.000 189 12524.33 52.20 54326.62 88888.00 2016-07-07 11:57:07.125 189 12524.30 52.25 54326.60 88888.00 2016-07-07 11:57:07.250 189 12524.20 52.27 54326.60 88888.00 2016-07-07 11:57:07.375 189 12524.20 52.35 54326.60 88888.00 2016-07-07 11:57:07.500 189 12524.25 52.38 54326.62 88888.00 2016-07-07 11:57:07.625 189 12524.25 52.40 54326.60 88888.00 2016-07-07 11:57:07.750 189 12524.25 52.42 54326.60 88888.00 2016-07-07 11:57:07.875 189 12524.23 52.48 54326.57 88888.00 2016-07-07 11:57:08.000 189 12524.23 52.50 54326.55 88888.00 2016-07-07 11:57:08.125 189 12524.17 52.52 54326.57 88888.00 2016-07-07 11:57:08.250 189 12524.23 52.58 54326.60 88888.00 2016-07-07 11:57:08.375 189 12524.27 52.62 54326.60 88888.00 2016-07-07 11:57:08.500 189 12524.25 52.67 54326.57 88888.00 2016-07-07 11:57:08.625 189 12524.30 52.70 54326.57 88888.00 2016-07-07 11:57:08.750 189 12524.25 52.70 54326.57 88888.00 2016-07-07 11:57:08.875 189 12524.27 52.75 54326.57 88888.00 2016-07-07 11:57:09.000 189 12524.23 52.75 54326.57 88888.00 2016-07-07 11:57:09.125 189 12524.25 52.80 54326.57 88888.00 2016-07-07 11:57:09.250 189 12524.25 52.80 54326.57 88888.00 2016-07-07 11:57:09.375 189 12524.23 52.85 54326.57 88888.00 2016-07-07 11:57:09.500 189 12524.25 52.90 54326.55 88888.00 2016-07-07 11:57:09.625 189 12524.25 52.92 54326.55 88888.00 2016-07-07 11:57:09.750 189 12524.25 52.92 54326.53 88888.00 2016-07-07 11:57:09.875 189 12524.23 52.92 54326.55 88888.00 2016-07-07 11:57:10.000 189 12524.23 52.90 54326.55 88888.00 2016-07-07 11:57:10.125 189 12524.17 52.92 54326.57 88888.00 2016-07-07 11:57:10.250 189 12524.20 52.95 54326.55 88888.00 2016-07-07 11:57:10.375 189 12524.27 52.92 54326.55 88888.00 2016-07-07 11:57:10.500 189 12524.27 52.95 54326.55 88888.00 2016-07-07 11:57:10.625 189 12524.30 52.95 54326.55 88888.00 2016-07-07 11:57:10.750 189 12524.30 52.98 54326.57 88888.00 2016-07-07 11:57:10.875 189 12524.25 52.92 54326.57 88888.00 2016-07-07 11:57:11.000 189 12524.23 52.92 54326.55 88888.00 2016-07-07 11:57:11.125 189 12524.17 52.95 54326.55 88888.00 2016-07-07 11:57:11.250 189 12524.10 52.92 54326.57 88888.00 2016-07-07 11:57:11.375 189 12524.10 52.90 54326.57 88888.00 2016-07-07 11:57:11.500 189 12524.10 52.90 54326.57 88888.00 2016-07-07 11:57:11.625 189 12524.10 52.92 54326.57 88888.00 2016-07-07 11:57:11.750 189 12524.05 52.90 54326.60 88888.00 2016-07-07 11:57:11.875 189 12524.08 52.88 54326.62 88888.00 2016-07-07 11:57:12.000 189 12524.08 52.85 54326.60 88888.00 2016-07-07 11:57:12.125 189 12524.05 52.80 54326.60 88888.00 2016-07-07 11:57:12.250 189 12523.95 52.77 54326.62 88888.00 2016-07-07 11:57:12.375 189 12523.98 52.80 54326.65 88888.00 2016-07-07 11:57:12.500 189 12523.92 52.80 54326.65 88888.00 2016-07-07 11:57:12.625 189 12523.90 52.77 54326.65 88888.00 2016-07-07 11:57:12.750 189 12523.75 52.77 54326.65 88888.00 2016-07-07 11:57:12.875 189 12523.70 52.75 54326.62 88888.00 2016-07-07 11:57:13.000 189 12523.67 52.73 54326.60 88888.00 2016-07-07 11:57:13.125 189 12523.73 52.73 54326.62 88888.00 2016-07-07 11:57:13.250 189 12523.67 52.73 54326.65 88888.00 2016-07-07 11:57:13.375 189 12523.67 52.75 54326.68 88888.00 2016-07-07 11:57:13.500 189 12523.65 52.73 54326.62 88888.00 2016-07-07 11:57:13.625 189 12523.67 52.73 54326.62 88888.00 2016-07-07 11:57:13.750 189 12523.67 52.75 54326.65 88888.00 2016-07-07 11:57:13.875 189 12523.65 52.75 54326.68 88888.00 2016-07-07 11:57:14.000 189 12523.65 52.75 54326.68 88888.00 2016-07-07 11:57:14.125 189 12523.65 52.77 54326.70 88888.00 2016-07-07 11:57:14.250 189 12523.58 52.75 54326.70 88888.00 2016-07-07 11:57:14.375 189 12523.55 52.77 54326.70 88888.00 2016-07-07 11:57:14.500 189 12523.48 52.80 54326.70 88888.00 2016-07-07 11:57:14.625 189 12523.48 52.83 54326.72 88888.00 2016-07-07 11:57:14.750 189 12523.50 52.85 54326.75 88888.00 2016-07-07 11:57:14.875 189 12523.50 52.88 54326.72 88888.00 2016-07-07 11:57:15.000 189 12523.50 52.85 54326.72 88888.00 2016-07-07 11:57:15.125 189 12523.52 52.92 54326.72 88888.00 2016-07-07 11:57:15.250 189 12523.50 52.98 54326.70 88888.00 2016-07-07 11:57:15.375 189 12523.55 53.00 54326.70 88888.00 2016-07-07 11:57:15.500 189 12523.58 53.05 54326.68 88888.00 2016-07-07 11:57:15.625 189 12523.62 53.10 54326.70 88888.00 2016-07-07 11:57:15.750 189 12523.65 53.17 54326.70 88888.00 2016-07-07 11:57:15.875 189 12523.73 53.23 54326.68 88888.00 2016-07-07 11:57:16.000 189 12523.77 53.25 54326.68 88888.00 2016-07-07 11:57:16.125 189 12523.83 53.27 54326.68 88888.00 2016-07-07 11:57:16.250 189 12523.83 53.35 54326.68 88888.00 2016-07-07 11:57:16.375 189 12523.85 53.42 54326.72 88888.00 2016-07-07 11:57:16.500 189 12523.90 53.50 54326.72 88888.00 2016-07-07 11:57:16.625 189 12523.95 53.58 54326.65 88888.00 2016-07-07 11:57:16.750 189 12523.98 53.60 54326.62 88888.00 2016-07-07 11:57:16.875 189 12524.00 53.62 54326.62 88888.00 2016-07-07 11:57:17.000 189 12524.00 53.65 54326.62 88888.00 2016-07-07 11:57:17.125 189 12524.08 53.70 54326.62 88888.00 2016-07-07 11:57:17.250 189 12524.08 53.73 54326.62 88888.00 2016-07-07 11:57:17.375 189 12524.08 53.77 54326.60 88888.00 2016-07-07 11:57:17.500 189 12524.10 53.83 54326.60 88888.00 2016-07-07 11:57:17.625 189 12524.15 53.88 54326.60 88888.00 2016-07-07 11:57:17.750 189 12524.25 53.90 54326.60 88888.00 2016-07-07 11:57:17.875 189 12524.30 53.98 54326.60 88888.00 2016-07-07 11:57:18.000 189 12524.33 53.98 54326.60 88888.00 2016-07-07 11:57:18.125 189 12524.35 54.00 54326.62 88888.00 2016-07-07 11:57:18.250 189 12524.33 54.02 54326.62 88888.00 2016-07-07 11:57:18.375 189 12524.40 54.10 54326.62 88888.00 2016-07-07 11:57:18.500 189 12524.48 54.12 54326.62 88888.00 2016-07-07 11:57:18.625 189 12524.50 54.10 54326.62 88888.00 2016-07-07 11:57:18.750 189 12524.45 54.12 54326.62 88888.00 2016-07-07 11:57:18.875 189 12524.50 54.15 54326.62 88888.00 2016-07-07 11:57:19.000 189 12524.55 54.23 54326.62 88888.00 2016-07-07 11:57:19.125 189 12524.58 54.23 54326.65 88888.00 2016-07-07 11:57:19.250 189 12524.60 54.23 54326.60 88888.00 2016-07-07 11:57:19.375 189 12524.62 54.25 54326.60 88888.00 2016-07-07 11:57:19.500 189 12524.60 54.27 54326.60 88888.00 2016-07-07 11:57:19.625 189 12524.60 54.33 54326.62 88888.00 2016-07-07 11:57:19.750 189 12524.60 54.33 54326.60 88888.00 2016-07-07 11:57:19.875 189 12524.60 54.35 54326.60 88888.00 2016-07-07 11:57:20.000 189 12524.62 54.38 54326.62 88888.00 2016-07-07 11:57:20.125 189 12524.62 54.40 54326.62 88888.00 2016-07-07 11:57:20.250 189 12524.55 54.40 54326.62 88888.00 2016-07-07 11:57:20.375 189 12524.60 54.38 54326.62 88888.00 2016-07-07 11:57:20.500 189 12524.60 54.40 54326.65 88888.00 2016-07-07 11:57:20.625 189 12524.60 54.40 54326.68 88888.00 2016-07-07 11:57:20.750 189 12524.67 54.40 54326.70 88888.00 2016-07-07 11:57:20.875 189 12524.65 54.40 54326.68 88888.00 2016-07-07 11:57:21.000 189 12524.67 54.38 54326.65 88888.00 2016-07-07 11:57:21.125 189 12524.73 54.42 54326.65 88888.00 2016-07-07 11:57:21.250 189 12524.67 54.42 54326.65 88888.00 2016-07-07 11:57:21.375 189 12524.70 54.40 54326.65 88888.00 2016-07-07 11:57:21.500 189 12524.73 54.40 54326.65 88888.00 2016-07-07 11:57:21.625 189 12524.70 54.40 54326.65 88888.00 2016-07-07 11:57:21.750 189 12524.73 54.40 54326.62 88888.00 2016-07-07 11:57:21.875 189 12524.75 54.40 54326.65 88888.00 2016-07-07 11:57:22.000 189 12524.77 54.40 54326.65 88888.00 2016-07-07 11:57:22.125 189 12524.80 54.38 54326.65 88888.00 2016-07-07 11:57:22.250 189 12524.83 54.38 54326.65 88888.00 2016-07-07 11:57:22.375 189 12524.80 54.35 54326.62 88888.00 2016-07-07 11:57:22.500 189 12524.83 54.35 54326.62 88888.00 2016-07-07 11:57:22.625 189 12524.85 54.35 54326.62 88888.00 2016-07-07 11:57:22.750 189 12524.85 54.33 54326.65 88888.00 2016-07-07 11:57:22.875 189 12524.88 54.35 54326.65 88888.00 2016-07-07 11:57:23.000 189 12524.88 54.35 54326.65 88888.00 2016-07-07 11:57:23.125 189 12524.88 54.38 54326.70 88888.00 2016-07-07 11:57:23.250 189 12524.83 54.38 54326.70 88888.00 2016-07-07 11:57:23.375 189 12524.83 54.38 54326.70 88888.00 2016-07-07 11:57:23.500 189 12524.88 54.38 54326.65 88888.00 2016-07-07 11:57:23.625 189 12524.90 54.40 54326.68 88888.00 2016-07-07 11:57:23.750 189 12524.95 54.38 54326.70 88888.00 2016-07-07 11:57:23.875 189 12524.98 54.40 54326.70 88888.00 2016-07-07 11:57:24.000 189 12525.00 54.40 54326.70 88888.00 2016-07-07 11:57:24.125 189 12525.02 54.40 54326.70 88888.00 2016-07-07 11:57:24.250 189 12525.00 54.42 54326.70 88888.00 2016-07-07 11:57:24.375 189 12525.02 54.45 54326.70 88888.00 2016-07-07 11:57:24.500 189 12525.02 54.48 54326.70 88888.00 2016-07-07 11:57:24.625 189 12525.02 54.48 54326.72 88888.00 2016-07-07 11:57:24.750 189 12524.98 54.45 54326.72 88888.00 2016-07-07 11:57:24.875 189 12524.98 54.45 54326.75 88888.00 2016-07-07 11:57:25.000 189 12524.98 54.50 54326.72 88888.00 2016-07-07 11:57:25.125 189 12525.00 54.50 54326.75 88888.00 2016-07-07 11:57:25.250 189 12525.00 54.50 54326.75 88888.00 2016-07-07 11:57:25.375 189 12525.00 54.55 54326.75 88888.00 2016-07-07 11:57:25.500 189 12525.02 54.60 54326.75 88888.00 2016-07-07 11:57:25.625 189 12525.08 54.60 54326.75 88888.00 2016-07-07 11:57:25.750 189 12525.08 54.62 54326.78 88888.00 2016-07-07 11:57:25.875 189 12524.98 54.62 54326.78 88888.00 2016-07-07 11:57:26.000 189 12524.98 54.60 54326.78 88888.00 2016-07-07 11:57:26.125 189 12525.02 54.65 54326.78 88888.00 2016-07-07 11:57:26.250 189 12525.00 54.70 54326.80 88888.00 2016-07-07 11:57:26.375 189 12525.00 54.73 54326.80 88888.00 2016-07-07 11:57:26.500 189 12524.98 54.75 54326.78 88888.00 2016-07-07 11:57:26.625 189 12524.95 54.77 54326.80 88888.00 2016-07-07 11:57:26.750 189 12524.95 54.80 54326.82 88888.00 2016-07-07 11:57:26.875 189 12524.92 54.88 54326.80 88888.00 2016-07-07 11:57:27.000 189 12524.90 54.90 54326.78 88888.00 2016-07-07 11:57:27.125 189 12524.83 54.92 54326.78 88888.00 2016-07-07 11:57:27.250 189 12524.77 54.95 54326.82 88888.00 2016-07-07 11:57:27.375 189 12524.80 55.00 54326.82 88888.00 2016-07-07 11:57:27.500 189 12524.83 55.08 54326.80 88888.00 2016-07-07 11:57:27.625 189 12524.80 55.12 54326.82 88888.00 2016-07-07 11:57:27.750 189 12524.80 55.15 54326.82 88888.00 2016-07-07 11:57:27.875 189 12524.77 55.15 54326.80 88888.00 2016-07-07 11:57:28.000 189 12524.80 55.12 54326.80 88888.00 2016-07-07 11:57:28.125 189 12524.75 55.17 54326.82 88888.00 2016-07-07 11:57:28.250 189 12524.73 55.23 54326.82 88888.00 2016-07-07 11:57:28.375 189 12524.73 55.23 54326.85 88888.00 2016-07-07 11:57:28.500 189 12524.70 55.30 54326.85 88888.00 2016-07-07 11:57:28.625 189 12524.67 55.33 54326.85 88888.00 2016-07-07 11:57:28.750 189 12524.75 55.33 54326.85 88888.00 2016-07-07 11:57:28.875 189 12524.77 55.35 54326.85 88888.00 2016-07-07 11:57:29.000 189 12524.73 55.30 54326.85 88888.00 2016-07-07 11:57:29.125 189 12524.70 55.33 54326.88 88888.00 2016-07-07 11:57:29.250 189 12524.67 55.33 54326.88 88888.00 2016-07-07 11:57:29.375 189 12524.75 55.38 54326.88 88888.00 2016-07-07 11:57:29.500 189 12524.70 55.40 54326.88 88888.00 2016-07-07 11:57:29.625 189 12524.67 55.33 54326.88 88888.00 2016-07-07 11:57:29.750 189 12524.70 55.35 54326.90 88888.00 2016-07-07 11:57:29.875 189 12524.70 55.38 54326.85 88888.00 2016-07-07 11:57:30.000 189 12524.67 55.40 54326.88 88888.00 2016-07-07 11:57:30.125 189 12524.62 55.38 54326.88 88888.00 2016-07-07 11:57:30.250 189 12524.67 55.38 54326.88 88888.00 2016-07-07 11:57:30.375 189 12524.67 55.40 54326.88 88888.00 2016-07-07 11:57:30.500 189 12524.65 55.38 54326.88 88888.00 2016-07-07 11:57:30.625 189 12524.65 55.38 54326.90 88888.00 2016-07-07 11:57:30.750 189 12524.65 55.42 54326.88 88888.00 2016-07-07 11:57:30.875 189 12524.65 55.42 54326.88 88888.00 2016-07-07 11:57:31.000 189 12524.70 55.42 54326.88 88888.00 2016-07-07 11:57:31.125 189 12524.73 55.42 54326.90 88888.00 2016-07-07 11:57:31.250 189 12524.70 55.40 54326.90 88888.00 2016-07-07 11:57:31.375 189 12524.67 55.42 54326.90 88888.00 2016-07-07 11:57:31.500 189 12524.65 55.45 54326.90 88888.00 2016-07-07 11:57:31.625 189 12524.70 55.42 54326.90 88888.00 2016-07-07 11:57:31.750 189 12524.73 55.45 54326.93 88888.00 2016-07-07 11:57:31.875 189 12524.73 55.45 54326.93 88888.00 2016-07-07 11:57:32.000 189 12524.75 55.48 54326.95 88888.00 2016-07-07 11:57:32.125 189 12524.73 55.50 54326.97 88888.00 2016-07-07 11:57:32.250 189 12524.70 55.48 54326.97 88888.00 2016-07-07 11:57:32.375 189 12524.70 55.50 54326.97 88888.00 2016-07-07 11:57:32.500 189 12524.67 55.55 54326.97 88888.00 2016-07-07 11:57:32.625 189 12524.67 55.52 54326.95 88888.00 2016-07-07 11:57:32.750 189 12524.67 55.50 54326.97 88888.00 2016-07-07 11:57:32.875 189 12524.65 55.50 54326.97 88888.00 2016-07-07 11:57:33.000 189 12524.70 55.52 54326.97 88888.00 2016-07-07 11:57:33.125 189 12524.67 55.48 54326.95 88888.00 2016-07-07 11:57:33.250 189 12524.60 55.48 54327.00 88888.00 2016-07-07 11:57:33.375 189 12524.55 55.50 54327.03 88888.00 2016-07-07 11:57:33.500 189 12524.58 55.48 54327.00 88888.00 2016-07-07 11:57:33.625 189 12524.62 55.50 54327.00 88888.00 2016-07-07 11:57:33.750 189 12524.65 55.50 54326.97 88888.00 2016-07-07 11:57:33.875 189 12524.67 55.48 54327.00 88888.00 2016-07-07 11:57:34.000 189 12524.62 55.45 54327.00 88888.00 2016-07-07 11:57:34.125 189 12524.60 55.48 54327.03 88888.00 2016-07-07 11:57:34.250 189 12524.55 55.48 54327.03 88888.00 2016-07-07 11:57:34.375 189 12524.62 55.48 54327.03 88888.00 2016-07-07 11:57:34.500 189 12524.65 55.48 54327.05 88888.00 2016-07-07 11:57:34.625 189 12524.62 55.45 54327.07 88888.00 2016-07-07 11:57:34.750 189 12524.62 55.45 54327.03 88888.00 2016-07-07 11:57:34.875 189 12524.62 55.45 54327.03 88888.00 2016-07-07 11:57:35.000 189 12524.62 55.42 54327.05 88888.00 2016-07-07 11:57:35.125 189 12524.60 55.45 54327.10 88888.00 2016-07-07 11:57:35.250 189 12524.55 55.45 54327.10 88888.00 2016-07-07 11:57:35.375 189 12524.60 55.40 54327.10 88888.00 2016-07-07 11:57:35.500 189 12524.60 55.45 54327.07 88888.00 2016-07-07 11:57:35.625 189 12524.62 55.42 54327.10 88888.00 2016-07-07 11:57:35.750 189 12524.60 55.42 54327.12 88888.00 2016-07-07 11:57:35.875 189 12524.52 55.40 54327.12 88888.00 2016-07-07 11:57:36.000 189 12524.52 55.40 54327.12 88888.00 2016-07-07 11:57:36.125 189 12524.50 55.45 54327.12 88888.00 2016-07-07 11:57:36.250 189 12524.48 55.42 54327.12 88888.00 2016-07-07 11:57:36.375 189 12524.45 55.48 54327.15 88888.00 2016-07-07 11:57:36.500 189 12524.45 55.48 54327.15 88888.00 2016-07-07 11:57:36.625 189 12524.52 55.48 54327.15 88888.00 2016-07-07 11:57:36.750 189 12524.52 55.48 54327.12 88888.00 2016-07-07 11:57:36.875 189 12524.50 55.48 54327.12 88888.00 2016-07-07 11:57:37.000 189 12524.45 55.52 54327.15 88888.00 2016-07-07 11:57:37.125 189 12524.40 55.55 54327.15 88888.00 2016-07-07 11:57:37.250 189 12524.38 55.52 54327.15 88888.00 2016-07-07 11:57:37.375 189 12524.38 55.55 54327.15 88888.00 2016-07-07 11:57:37.500 189 12524.40 55.60 54327.15 88888.00 2016-07-07 11:57:37.625 189 12524.42 55.62 54327.15 88888.00 2016-07-07 11:57:37.750 189 12524.45 55.62 54327.15 88888.00 2016-07-07 11:57:37.875 189 12524.48 55.62 54327.18 88888.00 2016-07-07 11:57:38.000 189 12524.50 55.62 54327.15 88888.00 2016-07-07 11:57:38.125 189 12524.50 55.62 54327.15 88888.00 2016-07-07 11:57:38.250 189 12524.55 55.62 54327.18 88888.00 2016-07-07 11:57:38.375 189 12524.50 55.65 54327.18 88888.00 2016-07-07 11:57:38.500 189 12524.52 55.70 54327.18 88888.00 2016-07-07 11:57:38.625 189 12524.55 55.70 54327.18 88888.00 2016-07-07 11:57:38.750 189 12524.52 55.73 54327.15 88888.00 2016-07-07 11:57:38.875 189 12524.55 55.73 54327.15 88888.00 2016-07-07 11:57:39.000 189 12524.52 55.75 54327.15 88888.00 2016-07-07 11:57:39.125 189 12524.58 55.77 54327.15 88888.00 2016-07-07 11:57:39.250 189 12524.52 55.77 54327.15 88888.00 2016-07-07 11:57:39.375 189 12524.52 55.80 54327.18 88888.00 2016-07-07 11:57:39.500 189 12524.55 55.83 54327.18 88888.00 2016-07-07 11:57:39.625 189 12524.52 55.85 54327.20 88888.00 2016-07-07 11:57:39.750 189 12524.55 55.90 54327.20 88888.00 2016-07-07 11:57:39.875 189 12524.52 55.92 54327.18 88888.00 2016-07-07 11:57:40.000 189 12524.55 55.88 54327.18 88888.00 2016-07-07 11:57:40.125 189 12524.55 55.90 54327.18 88888.00 2016-07-07 11:57:40.250 189 12524.52 55.92 54327.15 88888.00 2016-07-07 11:57:40.375 189 12524.50 55.95 54327.15 88888.00 2016-07-07 11:57:40.500 189 12524.45 55.92 54327.15 88888.00 2016-07-07 11:57:40.625 189 12524.42 55.95 54327.20 88888.00 2016-07-07 11:57:40.750 189 12524.40 55.95 54327.20 88888.00 2016-07-07 11:57:40.875 189 12524.40 55.98 54327.20 88888.00 2016-07-07 11:57:41.000 189 12524.40 56.00 54327.20 88888.00 2016-07-07 11:57:41.125 189 12524.40 56.00 54327.22 88888.00 2016-07-07 11:57:41.250 189 12524.38 56.00 54327.20 88888.00 2016-07-07 11:57:41.375 189 12524.38 56.02 54327.18 88888.00 2016-07-07 11:57:41.500 189 12524.40 56.02 54327.20 88888.00 2016-07-07 11:57:41.625 189 12524.40 56.05 54327.18 88888.00 2016-07-07 11:57:41.750 189 12524.35 56.05 54327.20 88888.00 2016-07-07 11:57:41.875 189 12524.38 56.05 54327.20 88888.00 2016-07-07 11:57:42.000 189 12524.42 56.10 54327.18 88888.00 2016-07-07 11:57:42.125 189 12524.45 56.12 54327.18 88888.00 2016-07-07 11:57:42.250 189 12524.42 56.15 54327.20 88888.00 2016-07-07 11:57:42.375 189 12524.45 56.20 54327.20 88888.00 2016-07-07 11:57:42.500 189 12524.50 56.23 54327.18 88888.00 2016-07-07 11:57:42.625 189 12524.50 56.27 54327.20 88888.00 2016-07-07 11:57:42.750 189 12524.40 56.30 54327.18 88888.00 2016-07-07 11:57:42.875 189 12524.40 56.30 54327.18 88888.00 2016-07-07 11:57:43.000 189 12524.42 56.30 54327.18 88888.00 2016-07-07 11:57:43.125 189 12524.42 56.35 54327.20 88888.00 2016-07-07 11:57:43.250 189 12524.45 56.35 54327.20 88888.00 2016-07-07 11:57:43.375 189 12524.48 56.38 54327.20 88888.00 2016-07-07 11:57:43.500 189 12524.40 56.38 54327.20 88888.00 2016-07-07 11:57:43.625 189 12524.35 56.40 54327.18 88888.00 2016-07-07 11:57:43.750 189 12524.35 56.40 54327.18 88888.00 2016-07-07 11:57:43.875 189 12524.35 56.40 54327.20 88888.00 2016-07-07 11:57:44.000 189 12524.42 56.42 54327.20 88888.00 2016-07-07 11:57:44.125 189 12524.48 56.45 54327.22 88888.00 2016-07-07 11:57:44.250 189 12524.45 56.42 54327.22 88888.00 2016-07-07 11:57:44.375 189 12524.48 56.42 54327.20 88888.00 2016-07-07 11:57:44.500 189 12524.48 56.45 54327.20 88888.00 2016-07-07 11:57:44.625 189 12524.50 56.45 54327.18 88888.00 2016-07-07 11:57:44.750 189 12524.50 56.45 54327.20 88888.00 2016-07-07 11:57:44.875 189 12524.50 56.50 54327.18 88888.00 2016-07-07 11:57:45.000 189 12524.48 56.48 54327.20 88888.00 2016-07-07 11:57:45.125 189 12524.45 56.50 54327.18 88888.00 2016-07-07 11:57:45.250 189 12524.42 56.45 54327.20 88888.00 2016-07-07 11:57:45.375 189 12524.48 56.48 54327.18 88888.00 2016-07-07 11:57:45.500 189 12524.50 56.50 54327.20 88888.00 2016-07-07 11:57:45.625 189 12524.55 56.52 54327.22 88888.00 2016-07-07 11:57:45.750 189 12524.58 56.50 54327.22 88888.00 2016-07-07 11:57:45.875 189 12524.52 56.50 54327.22 88888.00 2016-07-07 11:57:46.000 189 12524.50 56.50 54327.20 88888.00 2016-07-07 11:57:46.125 189 12524.58 56.52 54327.20 88888.00 2016-07-07 11:57:46.250 189 12524.65 56.55 54327.22 88888.00 2016-07-07 11:57:46.375 189 12524.62 56.55 54327.18 88888.00 2016-07-07 11:57:46.500 189 12524.60 56.58 54327.20 88888.00 2016-07-07 11:57:46.625 189 12524.58 56.58 54327.22 88888.00 2016-07-07 11:57:46.750 189 12524.62 56.60 54327.22 88888.00 2016-07-07 11:57:46.875 189 12524.65 56.60 54327.22 88888.00 2016-07-07 11:57:47.000 189 12524.73 56.65 54327.20 88888.00 2016-07-07 11:57:47.125 189 12524.75 56.65 54327.20 88888.00 2016-07-07 11:57:47.250 189 12524.80 56.70 54327.20 88888.00 2016-07-07 11:57:47.375 189 12524.85 56.73 54327.18 88888.00 2016-07-07 11:57:47.500 189 12524.88 56.75 54327.18 88888.00 2016-07-07 11:57:47.625 189 12524.92 56.75 54327.18 88888.00 2016-07-07 11:57:47.750 189 12524.95 56.80 54327.18 88888.00 2016-07-07 11:57:47.875 189 12525.00 56.83 54327.15 88888.00 2016-07-07 11:57:48.000 189 12525.05 56.83 54327.12 88888.00 2016-07-07 11:57:48.125 189 12525.10 56.90 54327.15 88888.00 2016-07-07 11:57:48.250 189 12525.15 56.95 54327.18 88888.00 2016-07-07 11:57:48.375 189 12525.23 57.00 54327.18 88888.00 2016-07-07 11:57:48.500 189 12525.30 57.05 54327.15 88888.00 2016-07-07 11:57:48.625 189 12525.38 57.12 54327.15 88888.00 2016-07-07 11:57:48.750 189 12525.45 57.12 54327.10 88888.00 2016-07-07 11:57:48.875 189 12525.52 57.20 54327.10 88888.00 2016-07-07 11:57:49.000 189 12525.60 57.25 54327.10 88888.00 2016-07-07 11:57:49.125 189 12525.62 57.30 54327.10 88888.00 2016-07-07 11:57:49.250 189 12525.73 57.35 54327.10 88888.00 2016-07-07 11:57:49.375 189 12525.85 57.38 54327.07 88888.00 2016-07-07 11:57:49.500 189 12525.90 57.42 54327.05 88888.00 2016-07-07 11:57:49.625 189 12525.95 57.48 54327.05 88888.00 2016-07-07 11:57:49.750 189 12526.08 57.55 54327.03 88888.00 2016-07-07 11:57:49.875 189 12526.15 57.60 54327.03 88888.00 2016-07-07 11:57:50.000 189 12526.23 57.62 54327.03 88888.00 2016-07-07 11:57:50.125 189 12526.27 57.67 54327.05 88888.00 2016-07-07 11:57:50.250 189 12526.30 57.70 54327.00 88888.00 2016-07-07 11:57:50.375 189 12526.38 57.73 54326.97 88888.00 2016-07-07 11:57:50.500 189 12526.42 57.77 54327.00 88888.00 2016-07-07 11:57:50.625 189 12526.52 57.83 54326.97 88888.00 2016-07-07 11:57:50.750 189 12526.60 57.85 54326.97 88888.00 2016-07-07 11:57:50.875 189 12526.65 57.88 54326.97 88888.00 2016-07-07 11:57:51.000 189 12526.73 57.90 54326.97 88888.00 2016-07-07 11:57:51.125 189 12526.80 57.92 54326.95 88888.00 2016-07-07 11:57:51.250 189 12526.75 57.98 54326.95 88888.00 2016-07-07 11:57:51.375 189 12526.75 58.00 54326.93 88888.00 2016-07-07 11:57:51.500 189 12526.80 58.05 54326.93 88888.00 2016-07-07 11:57:51.625 189 12526.88 58.08 54326.95 88888.00 2016-07-07 11:57:51.750 189 12526.92 58.15 54326.95 88888.00 2016-07-07 11:57:51.875 189 12526.88 58.20 54326.95 88888.00 2016-07-07 11:57:52.000 189 12526.90 58.20 54326.90 88888.00 2016-07-07 11:57:52.125 189 12526.92 58.15 54326.93 88888.00 2016-07-07 11:57:52.250 189 12526.95 58.15 54326.95 88888.00 2016-07-07 11:57:52.375 189 12526.90 58.17 54326.90 88888.00 2016-07-07 11:57:52.500 189 12526.92 58.17 54326.93 88888.00 2016-07-07 11:57:52.625 189 12526.95 58.25 54326.95 88888.00 2016-07-07 11:57:52.750 189 12527.02 58.30 54326.95 88888.00 2016-07-07 11:57:52.875 189 12527.02 58.33 54326.93 88888.00 2016-07-07 11:57:53.000 189 12527.05 58.30 54326.93 88888.00 2016-07-07 11:57:53.125 189 12527.02 58.30 54326.93 88888.00 2016-07-07 11:57:53.250 189 12527.02 58.30 54326.93 88888.00 2016-07-07 11:57:53.375 189 12527.05 58.38 54326.93 88888.00 2016-07-07 11:57:53.500 189 12527.00 58.40 54326.95 88888.00 2016-07-07 11:57:53.625 189 12527.02 58.40 54326.95 88888.00 2016-07-07 11:57:53.750 189 12527.02 58.40 54326.95 88888.00 2016-07-07 11:57:53.875 189 12526.95 58.40 54326.93 88888.00 2016-07-07 11:57:54.000 189 12526.92 58.45 54326.95 88888.00 2016-07-07 11:57:54.125 189 12526.92 58.45 54326.95 88888.00 2016-07-07 11:57:54.250 189 12526.92 58.48 54326.97 88888.00 2016-07-07 11:57:54.375 189 12527.00 58.50 54326.97 88888.00 2016-07-07 11:57:54.500 189 12527.00 58.52 54327.00 88888.00 2016-07-07 11:57:54.625 189 12526.98 58.52 54327.03 88888.00 2016-07-07 11:57:54.750 189 12527.05 58.58 54327.03 88888.00 2016-07-07 11:57:54.875 189 12527.02 58.58 54327.03 88888.00 2016-07-07 11:57:55.000 189 12527.00 58.60 54327.00 88888.00 2016-07-07 11:57:55.125 189 12527.02 58.60 54327.00 88888.00 2016-07-07 11:57:55.250 189 12527.00 58.62 54327.03 88888.00 2016-07-07 11:57:55.375 189 12527.02 58.65 54327.03 88888.00 2016-07-07 11:57:55.500 189 12527.00 58.67 54327.00 88888.00 2016-07-07 11:57:55.625 189 12527.02 58.70 54326.97 88888.00 2016-07-07 11:57:55.750 189 12527.05 58.77 54327.00 88888.00 2016-07-07 11:57:55.875 189 12527.05 58.77 54327.00 88888.00 2016-07-07 11:57:56.000 189 12527.02 58.77 54327.00 88888.00 2016-07-07 11:57:56.125 189 12527.02 58.80 54327.03 88888.00 2016-07-07 11:57:56.250 189 12527.05 58.85 54327.05 88888.00 2016-07-07 11:57:56.375 189 12527.10 58.90 54327.03 88888.00 2016-07-07 11:57:56.500 189 12527.15 58.88 54327.03 88888.00 2016-07-07 11:57:56.625 189 12527.15 58.85 54327.03 88888.00 2016-07-07 11:57:56.750 189 12527.20 58.90 54327.05 88888.00 2016-07-07 11:57:56.875 189 12527.23 58.98 54327.03 88888.00 2016-07-07 11:57:57.000 189 12527.23 58.98 54327.00 88888.00 2016-07-07 11:57:57.125 189 12527.20 58.98 54327.00 88888.00 2016-07-07 11:57:57.250 189 12527.20 58.98 54327.05 88888.00 2016-07-07 11:57:57.375 189 12527.27 59.00 54327.05 88888.00 2016-07-07 11:57:57.500 189 12527.33 59.02 54327.07 88888.00 2016-07-07 11:57:57.625 189 12527.33 59.00 54327.07 88888.00 2016-07-07 11:57:57.750 189 12527.35 59.05 54327.05 88888.00 2016-07-07 11:57:57.875 189 12527.35 59.05 54327.03 88888.00 2016-07-07 11:57:58.000 189 12527.42 59.05 54327.03 88888.00 2016-07-07 11:57:58.125 189 12527.40 59.05 54327.05 88888.00 2016-07-07 11:57:58.250 189 12527.38 59.05 54327.07 88888.00 2016-07-07 11:57:58.375 189 12527.45 59.08 54327.05 88888.00 2016-07-07 11:57:58.500 189 12527.58 59.12 54327.03 88888.00 2016-07-07 11:57:58.625 189 12527.58 59.10 54327.05 88888.00 2016-07-07 11:57:58.750 189 12527.55 59.12 54327.07 88888.00 2016-07-07 11:57:58.875 189 12527.65 59.15 54327.07 88888.00 2016-07-07 11:57:59.000 189 12527.62 59.20 54327.07 88888.00 2016-07-07 11:57:59.125 189 12527.65 59.23 54327.07 88888.00 2016-07-07 11:57:59.250 189 12527.62 59.23 54327.10 88888.00 2016-07-07 11:57:59.375 189 12527.65 59.25 54327.07 88888.00 2016-07-07 11:57:59.500 189 12527.70 59.30 54327.05 88888.00 2016-07-07 11:57:59.625 189 12527.75 59.30 54327.05 88888.00 2016-07-07 11:57:59.750 189 12527.77 59.33 54327.07 88888.00 2016-07-07 11:57:59.875 189 12527.85 59.40 54327.07 88888.00 2016-07-07 11:58:00.000 189 12527.90 59.42 54327.07 88888.00 2016-07-07 11:58:00.125 189 12527.90 59.48 54327.05 88888.00 2016-07-07 11:58:00.250 189 12527.90 59.50 54327.05 88888.00 2016-07-07 11:58:00.375 189 12527.92 59.52 54327.05 88888.00 2016-07-07 11:58:00.500 189 12527.92 59.60 54327.05 88888.00 2016-07-07 11:58:00.625 189 12527.98 59.62 54327.07 88888.00 2016-07-07 11:58:00.750 189 12528.00 59.65 54327.07 88888.00 2016-07-07 11:58:00.875 189 12528.02 59.67 54327.07 88888.00 2016-07-07 11:58:01.000 189 12528.10 59.67 54327.05 88888.00 2016-07-07 11:58:01.125 189 12528.12 59.75 54327.05 88888.00 2016-07-07 11:58:01.250 189 12528.15 59.77 54327.07 88888.00 2016-07-07 11:58:01.375 189 12528.20 59.80 54327.05 88888.00 2016-07-07 11:58:01.500 189 12528.17 59.83 54327.07 88888.00 2016-07-07 11:58:01.625 189 12528.15 59.85 54327.05 88888.00 2016-07-07 11:58:01.750 189 12528.20 59.88 54327.03 88888.00 2016-07-07 11:58:01.875 189 12528.33 59.92 54327.03 88888.00 2016-07-07 11:58:02.000 189 12528.38 59.95 54327.03 88888.00 2016-07-07 11:58:02.125 189 12528.40 59.98 54327.05 88888.00 2016-07-07 11:58:02.250 189 12528.40 59.98 54327.07 88888.00 2016-07-07 11:58:02.375 189 12528.38 60.00 54327.05 88888.00 2016-07-07 11:58:02.500 189 12528.38 60.05 54327.07 88888.00 2016-07-07 11:58:02.625 189 12528.50 60.08 54327.07 88888.00 2016-07-07 11:58:02.750 189 12528.48 60.08 54327.07 88888.00 2016-07-07 11:58:02.875 189 12528.42 60.05 54327.07 88888.00 2016-07-07 11:58:03.000 189 12528.50 60.10 54327.07 88888.00 2016-07-07 11:58:03.125 189 12528.50 60.08 54327.05 88888.00 2016-07-07 11:58:03.250 189 12528.52 60.05 54327.05 88888.00 2016-07-07 11:58:03.375 189 12528.55 60.05 54327.03 88888.00 2016-07-07 11:58:03.500 189 12528.60 60.08 54327.03 88888.00 2016-07-07 11:58:03.625 189 12528.62 60.12 54327.03 88888.00 2016-07-07 11:58:03.750 189 12528.60 60.10 54327.05 88888.00 2016-07-07 11:58:03.875 189 12528.60 60.05 54327.07 88888.00 2016-07-07 11:58:04.000 189 12528.60 60.05 54327.10 88888.00 2016-07-07 11:58:04.125 189 12528.58 60.10 54327.07 88888.00 2016-07-07 11:58:04.250 189 12528.55 60.10 54327.07 88888.00 2016-07-07 11:58:04.375 189 12528.65 60.10 54327.07 88888.00 2016-07-07 11:58:04.500 189 12528.75 60.12 54327.07 88888.00 2016-07-07 11:58:04.625 189 12528.73 60.15 54327.07 88888.00 2016-07-07 11:58:04.750 189 12528.58 60.12 54327.07 88888.00 2016-07-07 11:58:04.875 189 12528.52 60.12 54327.10 88888.00 2016-07-07 11:58:05.000 189 12528.58 60.10 54327.07 88888.00 2016-07-07 11:58:05.125 189 12528.55 60.15 54327.07 88888.00 2016-07-07 11:58:05.250 189 12528.55 60.17 54327.10 88888.00 2016-07-07 11:58:05.375 189 12528.58 60.17 54327.10 88888.00 2016-07-07 11:58:05.500 189 12528.58 60.15 54327.10 88888.00 2016-07-07 11:58:05.625 189 12528.52 60.15 54327.10 88888.00 2016-07-07 11:58:05.750 189 12528.48 60.15 54327.10 88888.00 2016-07-07 11:58:05.875 189 12528.45 60.15 54327.10 88888.00 2016-07-07 11:58:06.000 189 12528.48 60.12 54327.12 88888.00 2016-07-07 11:58:06.125 189 12528.45 60.12 54327.12 88888.00 2016-07-07 11:58:06.250 189 12528.40 60.17 54327.18 88888.00 2016-07-07 11:58:06.375 189 12528.35 60.17 54327.15 88888.00 2016-07-07 11:58:06.500 189 12528.33 60.17 54327.12 88888.00 2016-07-07 11:58:06.625 189 12528.25 60.17 54327.18 88888.00 2016-07-07 11:58:06.750 189 12528.27 60.17 54327.18 88888.00 2016-07-07 11:58:06.875 189 12528.27 60.20 54327.18 88888.00 2016-07-07 11:58:07.000 189 12528.33 60.17 54327.15 88888.00 2016-07-07 11:58:07.125 189 12528.30 60.20 54327.15 88888.00 2016-07-07 11:58:07.250 189 12528.23 60.23 54327.18 88888.00 2016-07-07 11:58:07.375 189 12528.20 60.25 54327.20 88888.00 2016-07-07 11:58:07.500 189 12528.12 60.25 54327.20 88888.00 2016-07-07 11:58:07.625 189 12528.05 60.27 54327.20 88888.00 2016-07-07 11:58:07.750 189 12528.05 60.25 54327.22 88888.00 2016-07-07 11:58:07.875 189 12528.05 60.20 54327.20 88888.00 2016-07-07 11:58:08.000 189 12528.02 60.17 54327.20 88888.00 2016-07-07 11:58:08.125 189 12528.05 60.23 54327.20 88888.00 2016-07-07 11:58:08.250 189 12528.00 60.23 54327.25 88888.00 2016-07-07 11:58:08.375 189 12527.98 60.23 54327.25 88888.00 2016-07-07 11:58:08.500 189 12527.92 60.27 54327.22 88888.00 2016-07-07 11:58:08.625 189 12528.00 60.27 54327.22 88888.00 2016-07-07 11:58:08.750 189 12528.02 60.23 54327.22 88888.00 2016-07-07 11:58:08.875 189 12528.00 60.25 54327.22 88888.00 2016-07-07 11:58:09.000 189 12527.95 60.25 54327.22 88888.00 2016-07-07 11:58:09.125 189 12527.90 60.23 54327.22 88888.00 2016-07-07 11:58:09.250 189 12527.95 60.20 54327.25 88888.00 2016-07-07 11:58:09.375 189 12527.95 60.20 54327.25 88888.00 2016-07-07 11:58:09.500 189 12527.92 60.20 54327.25 88888.00 2016-07-07 11:58:09.625 189 12527.95 60.20 54327.28 88888.00 2016-07-07 11:58:09.750 189 12527.98 60.17 54327.28 88888.00 2016-07-07 11:58:09.875 189 12527.90 60.15 54327.25 88888.00 2016-07-07 11:58:10.000 189 12527.95 60.17 54327.28 88888.00 2016-07-07 11:58:10.125 189 12527.95 60.15 54327.28 88888.00 2016-07-07 11:58:10.250 189 12527.88 60.15 54327.30 88888.00 2016-07-07 11:58:10.375 189 12527.90 60.23 54327.32 88888.00 2016-07-07 11:58:10.500 189 12527.88 60.25 54327.35 88888.00 2016-07-07 11:58:10.625 189 12527.92 60.23 54327.38 88888.00 2016-07-07 11:58:10.750 189 12527.95 60.17 54327.38 88888.00 2016-07-07 11:58:10.875 189 12527.92 60.20 54327.38 88888.00 2016-07-07 11:58:11.000 189 12527.90 60.20 54327.35 88888.00 2016-07-07 11:58:11.125 189 12527.95 60.17 54327.35 88888.00 2016-07-07 11:58:11.250 189 12527.88 60.12 54327.35 88888.00 2016-07-07 11:58:11.375 189 12527.90 60.20 54327.35 88888.00 2016-07-07 11:58:11.500 189 12527.80 60.20 54327.38 88888.00 2016-07-07 11:58:11.625 189 12527.73 60.25 54327.40 88888.00 2016-07-07 11:58:11.750 189 12527.77 60.23 54327.38 88888.00 2016-07-07 11:58:11.875 189 12527.83 60.23 54327.38 88888.00 2016-07-07 11:58:12.000 189 12527.88 60.27 54327.38 88888.00 2016-07-07 11:58:12.125 189 12527.85 60.27 54327.38 88888.00 2016-07-07 11:58:12.250 189 12527.77 60.27 54327.38 88888.00 2016-07-07 11:58:12.375 189 12527.77 60.33 54327.35 88888.00 2016-07-07 11:58:12.500 189 12527.75 60.35 54327.38 88888.00 2016-07-07 11:58:12.625 189 12527.73 60.40 54327.38 88888.00 2016-07-07 11:58:12.750 189 12527.73 60.42 54327.35 88888.00 2016-07-07 11:58:12.875 189 12527.67 60.45 54327.38 88888.00 2016-07-07 11:58:13.000 189 12527.62 60.45 54327.35 88888.00 2016-07-07 11:58:13.125 189 12527.60 60.48 54327.38 88888.00 2016-07-07 11:58:13.250 189 12527.55 60.48 54327.40 88888.00 2016-07-07 11:58:13.375 189 12527.60 60.48 54327.40 88888.00 2016-07-07 11:58:13.500 189 12527.55 60.50 54327.40 88888.00 2016-07-07 11:58:13.625 189 12527.48 60.52 54327.43 88888.00 2016-07-07 11:58:13.750 189 12527.48 60.52 54327.38 88888.00 2016-07-07 11:58:13.875 189 12527.58 60.55 54327.35 88888.00 2016-07-07 11:58:14.000 189 12527.58 60.55 54327.40 88888.00 2016-07-07 11:58:14.125 189 12527.55 60.60 54327.43 88888.00 2016-07-07 11:58:14.250 189 12527.48 60.62 54327.45 88888.00 2016-07-07 11:58:14.375 189 12527.45 60.62 54327.45 88888.00 2016-07-07 11:58:14.500 189 12527.45 60.60 54327.40 88888.00 2016-07-07 11:58:14.625 189 12527.45 60.55 54327.43 88888.00 2016-07-07 11:58:14.750 189 12527.52 60.52 54327.40 88888.00 2016-07-07 11:58:14.875 189 12527.52 60.50 54327.40 88888.00 2016-07-07 11:58:15.000 189 12527.45 60.48 54327.40 88888.00 2016-07-07 11:58:15.125 189 12527.42 60.50 54327.40 88888.00 2016-07-07 11:58:15.250 189 12527.38 60.50 54327.40 88888.00 2016-07-07 11:58:15.375 189 12527.40 60.48 54327.43 88888.00 2016-07-07 11:58:15.500 189 12527.33 60.40 54327.43 88888.00 2016-07-07 11:58:15.625 189 12527.25 60.35 54327.45 88888.00 2016-07-07 11:58:15.750 189 12527.23 60.33 54327.40 88888.00 2016-07-07 11:58:15.875 189 12527.23 60.33 54327.43 88888.00 2016-07-07 11:58:16.000 189 12527.23 60.33 54327.45 88888.00 2016-07-07 11:58:16.125 189 12527.17 60.27 54327.50 88888.00 2016-07-07 11:58:16.250 189 12527.08 60.23 54327.45 88888.00 2016-07-07 11:58:16.375 189 12527.08 60.20 54327.45 88888.00 2016-07-07 11:58:16.500 189 12527.10 60.15 54327.45 88888.00 2016-07-07 11:58:16.625 189 12527.05 60.15 54327.45 88888.00 2016-07-07 11:58:16.750 189 12527.00 60.12 54327.43 88888.00 2016-07-07 11:58:16.875 189 12526.98 60.08 54327.47 88888.00 2016-07-07 11:58:17.000 189 12526.95 60.08 54327.45 88888.00 2016-07-07 11:58:17.125 189 12526.88 60.05 54327.50 88888.00 2016-07-07 11:58:17.250 189 12526.83 60.02 54327.45 88888.00 2016-07-07 11:58:17.375 189 12526.85 60.02 54327.45 88888.00 2016-07-07 11:58:17.500 189 12526.77 60.02 54327.47 88888.00 2016-07-07 11:58:17.625 189 12526.77 60.00 54327.47 88888.00 2016-07-07 11:58:17.750 189 12526.75 60.00 54327.47 88888.00 2016-07-07 11:58:17.875 189 12526.70 60.00 54327.50 88888.00 2016-07-07 11:58:18.000 189 12526.67 60.00 54327.45 88888.00 2016-07-07 11:58:18.125 189 12526.62 60.02 54327.47 88888.00 2016-07-07 11:58:18.250 189 12526.60 59.98 54327.47 88888.00 2016-07-07 11:58:18.375 189 12526.58 59.95 54327.45 88888.00 2016-07-07 11:58:18.500 189 12526.52 60.00 54327.47 88888.00 2016-07-07 11:58:18.625 189 12526.50 60.00 54327.50 88888.00 2016-07-07 11:58:18.750 189 12526.42 60.02 54327.45 88888.00 2016-07-07 11:58:18.875 189 12526.33 60.02 54327.45 88888.00 2016-07-07 11:58:19.000 189 12526.33 60.08 54327.45 88888.00 2016-07-07 11:58:19.125 189 12526.27 60.08 54327.47 88888.00 2016-07-07 11:58:19.250 189 12526.27 60.08 54327.45 88888.00 2016-07-07 11:58:19.375 189 12526.38 60.08 54327.47 88888.00 2016-07-07 11:58:19.500 189 12526.33 60.12 54327.45 88888.00 2016-07-07 11:58:19.625 189 12526.30 60.12 54327.47 88888.00 2016-07-07 11:58:19.750 189 12526.25 60.12 54327.43 88888.00 2016-07-07 11:58:19.875 189 12526.17 60.08 54327.43 88888.00 2016-07-07 11:58:20.000 189 12526.23 60.08 54327.45 88888.00 2016-07-07 11:58:20.125 189 12526.17 60.12 54327.45 88888.00 2016-07-07 11:58:20.250 189 12526.10 60.12 54327.43 88888.00 2016-07-07 11:58:20.375 189 12526.10 60.17 54327.45 88888.00 2016-07-07 11:58:20.500 189 12526.05 60.20 54327.45 88888.00 2016-07-07 11:58:20.625 189 12526.02 60.25 54327.47 88888.00 2016-07-07 11:58:20.750 189 12526.00 60.25 54327.45 88888.00 2016-07-07 11:58:20.875 189 12525.95 60.27 54327.45 88888.00 2016-07-07 11:58:21.000 189 12525.88 60.27 54327.47 88888.00 2016-07-07 11:58:21.125 189 12525.85 60.30 54327.45 88888.00 2016-07-07 11:58:21.250 189 12525.80 60.35 54327.47 88888.00 2016-07-07 11:58:21.375 189 12525.77 60.40 54327.47 88888.00 2016-07-07 11:58:21.500 189 12525.83 60.40 54327.45 88888.00 2016-07-07 11:58:21.625 189 12525.80 60.40 54327.45 88888.00 2016-07-07 11:58:21.750 189 12525.77 60.42 54327.45 88888.00 2016-07-07 11:58:21.875 189 12525.80 60.42 54327.43 88888.00 2016-07-07 11:58:22.000 189 12525.83 60.40 54327.40 88888.00 2016-07-07 11:58:22.125 189 12525.77 60.42 54327.40 88888.00 2016-07-07 11:58:22.250 189 12525.70 60.40 54327.40 88888.00 2016-07-07 11:58:22.375 189 12525.67 60.42 54327.40 88888.00 2016-07-07 11:58:22.500 189 12525.75 60.45 54327.43 88888.00 2016-07-07 11:58:22.625 189 12525.73 60.48 54327.40 88888.00 2016-07-07 11:58:22.750 189 12525.73 60.50 54327.40 88888.00 2016-07-07 11:58:22.875 189 12525.75 60.50 54327.38 88888.00 2016-07-07 11:58:23.000 189 12525.77 60.50 54327.43 88888.00 2016-07-07 11:58:23.125 189 12525.73 60.48 54327.40 88888.00 2016-07-07 11:58:23.250 189 12525.70 60.50 54327.38 88888.00 2016-07-07 11:58:23.375 189 12525.77 60.50 54327.40 88888.00 2016-07-07 11:58:23.500 189 12525.80 60.52 54327.40 88888.00 2016-07-07 11:58:23.625 189 12525.75 60.50 54327.43 88888.00 2016-07-07 11:58:23.750 189 12525.65 60.50 54327.40 88888.00 2016-07-07 11:58:23.875 189 12525.62 60.50 54327.43 88888.00 2016-07-07 11:58:24.000 189 12525.62 60.50 54327.40 88888.00 2016-07-07 11:58:24.125 189 12525.62 60.52 54327.38 88888.00 2016-07-07 11:58:24.250 189 12525.60 60.55 54327.43 88888.00 2016-07-07 11:58:24.375 189 12525.55 60.55 54327.38 88888.00 2016-07-07 11:58:24.500 189 12525.52 60.52 54327.32 88888.00 2016-07-07 11:58:24.625 189 12525.58 60.55 54327.35 88888.00 2016-07-07 11:58:24.750 189 12525.60 60.60 54327.38 88888.00 2016-07-07 11:58:24.875 189 12525.52 60.58 54327.32 88888.00 2016-07-07 11:58:25.000 189 12525.45 60.58 54327.32 88888.00 2016-07-07 11:58:25.125 189 12525.40 60.60 54327.32 88888.00 2016-07-07 11:58:25.250 189 12525.33 60.58 54327.32 88888.00 2016-07-07 11:58:25.375 189 12525.33 60.58 54327.35 88888.00 2016-07-07 11:58:25.500 189 12525.33 60.58 54327.32 88888.00 2016-07-07 11:58:25.625 189 12525.27 60.60 54327.35 88888.00 2016-07-07 11:58:25.750 189 12525.23 60.60 54327.35 88888.00 2016-07-07 11:58:25.875 189 12525.17 60.58 54327.35 88888.00 2016-07-07 11:58:26.000 189 12525.08 60.58 54327.35 88888.00 2016-07-07 11:58:26.125 189 12525.05 60.62 54327.38 88888.00 2016-07-07 11:58:26.250 189 12525.00 60.62 54327.32 88888.00 2016-07-07 11:58:26.375 189 12525.08 60.65 54327.30 88888.00 2016-07-07 11:58:26.500 189 12525.10 60.65 54327.32 88888.00 2016-07-07 11:58:26.625 189 12524.95 60.65 54327.32 88888.00 2016-07-07 11:58:26.750 189 12524.88 60.62 54327.30 88888.00 2016-07-07 11:58:26.875 189 12524.92 60.62 54327.35 88888.00 2016-07-07 11:58:27.000 189 12524.85 60.65 54327.35 88888.00 2016-07-07 11:58:27.125 189 12524.75 60.65 54327.32 88888.00 2016-07-07 11:58:27.250 189 12524.73 60.62 54327.30 88888.00 2016-07-07 11:58:27.375 189 12524.80 60.67 54327.30 88888.00 2016-07-07 11:58:27.500 189 12524.80 60.73 54327.32 88888.00 2016-07-07 11:58:27.625 189 12524.73 60.73 54327.30 88888.00 2016-07-07 11:58:27.750 189 12524.73 60.73 54327.32 88888.00 2016-07-07 11:58:27.875 189 12524.80 60.77 54327.32 88888.00 2016-07-07 11:58:28.000 189 12524.75 60.80 54327.30 88888.00 2016-07-07 11:58:28.125 189 12524.65 60.83 54327.30 88888.00 2016-07-07 11:58:28.250 189 12524.65 60.83 54327.28 88888.00 2016-07-07 11:58:28.375 189 12524.70 60.85 54327.28 88888.00 2016-07-07 11:58:28.500 189 12524.67 60.90 54327.28 88888.00 2016-07-07 11:58:28.625 189 12524.67 60.95 54327.28 88888.00 2016-07-07 11:58:28.750 189 12524.75 60.95 54327.28 88888.00 2016-07-07 11:58:28.875 189 12524.80 60.95 54327.25 88888.00 2016-07-07 11:58:29.000 189 12524.80 60.95 54327.28 88888.00 2016-07-07 11:58:29.125 189 12524.75 61.00 54327.25 88888.00 2016-07-07 11:58:29.250 189 12524.73 61.05 54327.25 88888.00 2016-07-07 11:58:29.375 189 12524.77 61.08 54327.22 88888.00 2016-07-07 11:58:29.500 189 12524.75 61.10 54327.22 88888.00 2016-07-07 11:58:29.625 189 12524.80 61.17 54327.22 88888.00 2016-07-07 11:58:29.750 189 12524.83 61.23 54327.22 88888.00 2016-07-07 11:58:29.875 189 12524.80 61.25 54327.25 88888.00 2016-07-07 11:58:30.000 189 12524.77 61.27 54327.40 88888.00 2016-07-07 11:58:30.125 189 12524.77 61.35 54327.30 88888.00 2016-07-07 11:58:30.250 189 12524.80 61.38 54327.12 88888.00 2016-07-07 11:58:30.375 189 12524.77 61.40 54327.07 88888.00 2016-07-07 11:58:30.500 189 12524.75 61.42 54327.07 88888.00 2016-07-07 11:58:30.625 189 12524.77 61.48 54327.07 88888.00 2016-07-07 11:58:30.750 189 12524.80 61.48 54327.07 88888.00 2016-07-07 11:58:30.875 189 12524.75 61.48 54327.05 88888.00 2016-07-07 11:58:31.000 189 12524.77 61.50 54327.07 88888.00 2016-07-07 11:58:31.125 189 12524.83 61.55 54327.07 88888.00 2016-07-07 11:58:31.250 189 12524.88 61.60 54327.05 88888.00 2016-07-07 11:58:31.375 189 12524.92 61.67 54327.05 88888.00 2016-07-07 11:58:31.500 189 12524.92 61.73 54327.03 88888.00 2016-07-07 11:58:31.625 189 12524.92 61.73 54327.03 88888.00 2016-07-07 11:58:31.750 189 12524.95 61.75 54327.00 88888.00 2016-07-07 11:58:31.875 189 12524.98 61.77 54327.00 88888.00 2016-07-07 11:58:32.000 189 12524.90 61.83 54326.97 88888.00 2016-07-07 11:58:32.125 189 12524.90 61.88 54327.00 88888.00 2016-07-07 11:58:32.250 189 12524.92 61.90 54327.00 88888.00 2016-07-07 11:58:32.375 189 12524.98 61.95 54326.95 88888.00 2016-07-07 11:58:32.500 189 12525.00 61.98 54326.93 88888.00 2016-07-07 11:58:32.625 189 12525.00 62.00 54326.93 88888.00 2016-07-07 11:58:32.750 189 12525.00 62.05 54326.90 88888.00 2016-07-07 11:58:32.875 189 12525.02 62.08 54326.88 88888.00 2016-07-07 11:58:33.000 189 12525.00 62.12 54326.88 88888.00 2016-07-07 11:58:33.125 189 12525.02 62.20 54326.88 88888.00 2016-07-07 11:58:33.250 189 12525.05 62.25 54326.88 88888.00 2016-07-07 11:58:33.375 189 12525.08 62.30 54326.88 88888.00 2016-07-07 11:58:33.500 189 12525.02 62.33 54326.82 88888.00 2016-07-07 11:58:33.625 189 12525.08 62.38 54326.82 88888.00 2016-07-07 11:58:33.750 189 12525.08 62.45 54326.85 88888.00 2016-07-07 11:58:33.875 189 12525.05 62.50 54326.82 88888.00 2016-07-07 11:58:34.000 189 12525.00 62.52 54326.78 88888.00 2016-07-07 11:58:34.125 189 12524.98 62.58 54326.78 88888.00 2016-07-07 11:58:34.250 189 12524.95 62.62 54326.80 88888.00 2016-07-07 11:58:34.375 189 12525.00 62.65 54326.78 88888.00 2016-07-07 11:58:34.500 189 12525.00 62.70 54326.78 88888.00 2016-07-07 11:58:34.625 189 12524.95 62.75 54326.80 88888.00 2016-07-07 11:58:34.750 189 12524.90 62.80 54326.78 88888.00 2016-07-07 11:58:34.875 189 12524.95 62.88 54326.75 88888.00 2016-07-07 11:58:35.000 189 12525.05 62.88 54326.75 88888.00 2016-07-07 11:58:35.125 189 12525.02 62.92 54326.75 88888.00 2016-07-07 11:58:35.250 189 12524.95 62.95 54326.72 88888.00 2016-07-07 11:58:35.375 189 12524.85 62.98 54326.70 88888.00 2016-07-07 11:58:35.500 189 12524.85 63.02 54326.72 88888.00 2016-07-07 11:58:35.625 189 12524.85 63.10 54326.70 88888.00 2016-07-07 11:58:35.750 189 12524.75 63.12 54326.68 88888.00 2016-07-07 11:58:35.875 189 12524.77 63.15 54326.68 88888.00 2016-07-07 11:58:36.000 189 12524.83 63.17 54326.65 88888.00 2016-07-07 11:58:36.125 189 12524.80 63.17 54326.68 88888.00 2016-07-07 11:58:36.250 189 12524.75 63.23 54326.65 88888.00 2016-07-07 11:58:36.375 189 12524.73 63.25 54326.65 88888.00 2016-07-07 11:58:36.500 189 12524.73 63.33 54326.65 88888.00 2016-07-07 11:58:36.625 189 12524.67 63.42 54326.68 88888.00 2016-07-07 11:58:36.750 189 12524.67 63.42 54326.65 88888.00 2016-07-07 11:58:36.875 189 12524.70 63.45 54326.68 88888.00 2016-07-07 11:58:37.000 189 12524.65 63.58 54326.65 88888.00 2016-07-07 11:58:37.125 189 12524.62 63.60 54326.65 88888.00 2016-07-07 11:58:37.250 189 12524.58 63.62 54326.62 88888.00 2016-07-07 11:58:37.375 189 12524.52 63.67 54326.62 88888.00 2016-07-07 11:58:37.500 189 12524.50 63.73 54326.62 88888.00 2016-07-07 11:58:37.625 189 12524.45 63.80 54326.62 88888.00 2016-07-07 11:58:37.750 189 12524.40 63.85 54326.60 88888.00 2016-07-07 11:58:37.875 189 12524.40 63.88 54326.60 88888.00 2016-07-07 11:58:38.000 189 12524.38 63.90 54326.57 88888.00 2016-07-07 11:58:38.125 189 12524.33 63.95 54326.57 88888.00 2016-07-07 11:58:38.250 189 12524.27 63.98 54326.57 88888.00 2016-07-07 11:58:38.375 189 12524.23 64.05 54326.55 88888.00 2016-07-07 11:58:38.500 189 12524.23 64.05 54326.57 88888.00 2016-07-07 11:58:38.625 189 12524.25 64.08 54326.57 88888.00 2016-07-07 11:58:38.750 189 12524.23 64.08 54326.57 88888.00 2016-07-07 11:58:38.875 189 12524.23 64.10 54326.57 88888.00 2016-07-07 11:58:39.000 189 12524.25 64.10 54326.55 88888.00 2016-07-07 11:58:39.125 189 12524.23 64.12 54326.53 88888.00 2016-07-07 11:58:39.250 189 12524.15 64.15 54326.53 88888.00 2016-07-07 11:58:39.375 189 12524.15 64.15 54326.53 88888.00 2016-07-07 11:58:39.500 189 12524.12 64.17 54326.53 88888.00 2016-07-07 11:58:39.625 189 12524.10 64.17 54326.53 88888.00 2016-07-07 11:58:39.750 189 12524.12 64.17 54326.50 88888.00 2016-07-07 11:58:39.875 189 12524.08 64.15 54326.50 88888.00 2016-07-07 11:58:40.000 189 12524.05 64.15 54326.50 88888.00 2016-07-07 11:58:40.125 189 12524.08 64.17 54326.53 88888.00 2016-07-07 11:58:40.250 189 12524.08 64.17 54326.55 88888.00 2016-07-07 11:58:40.375 189 12524.05 64.20 54326.55 88888.00 2016-07-07 11:58:40.500 189 12524.00 64.17 54326.53 88888.00 2016-07-07 11:58:40.625 189 12524.00 64.12 54326.53 88888.00 2016-07-07 11:58:40.750 189 12524.02 64.12 54326.50 88888.00 2016-07-07 11:58:40.875 189 12523.95 64.12 54326.50 88888.00 2016-07-07 11:58:41.000 189 12523.90 64.12 54326.50 88888.00 2016-07-07 11:58:41.125 189 12523.90 64.10 54326.50 88888.00 2016-07-07 11:58:41.250 189 12523.90 64.08 54326.55 88888.00 2016-07-07 11:58:41.375 189 12523.98 64.10 54326.53 88888.00 2016-07-07 11:58:41.500 189 12524.00 64.10 54326.50 88888.00 2016-07-07 11:58:41.625 189 12524.02 64.12 54326.50 88888.00 2016-07-07 11:58:41.750 189 12523.98 64.12 54326.50 88888.00 2016-07-07 11:58:41.875 189 12523.92 64.10 54326.53 88888.00 2016-07-07 11:58:42.000 189 12523.90 64.08 54326.47 88888.00 2016-07-07 11:58:42.125 189 12523.88 64.05 54326.47 88888.00 2016-07-07 11:58:42.250 189 12523.77 64.08 54326.50 88888.00 2016-07-07 11:58:42.375 189 12523.77 64.10 54326.50 88888.00 2016-07-07 11:58:42.500 189 12523.75 64.08 54326.50 88888.00 2016-07-07 11:58:42.625 189 12523.77 64.10 54326.50 88888.00 2016-07-07 11:58:42.750 189 12523.77 64.15 54326.50 88888.00 2016-07-07 11:58:42.875 189 12523.77 64.15 54326.50 88888.00 2016-07-07 11:58:43.000 189 12523.77 64.15 54326.50 88888.00 2016-07-07 11:58:43.125 189 12523.67 64.12 54326.53 88888.00 2016-07-07 11:58:43.250 189 12523.67 64.08 54326.50 88888.00 2016-07-07 11:58:43.375 189 12523.75 64.10 54326.47 88888.00 2016-07-07 11:58:43.500 189 12523.75 64.15 54326.50 88888.00 2016-07-07 11:58:43.625 189 12523.75 64.15 54326.50 88888.00 2016-07-07 11:58:43.750 189 12523.73 64.15 54326.47 88888.00 2016-07-07 11:58:43.875 189 12523.67 64.17 54326.47 88888.00 2016-07-07 11:58:44.000 189 12523.67 64.15 54326.47 88888.00 2016-07-07 11:58:44.125 189 12523.65 64.15 54326.50 88888.00 2016-07-07 11:58:44.250 189 12523.62 64.15 54326.50 88888.00 2016-07-07 11:58:44.375 189 12523.62 64.17 54326.47 88888.00 2016-07-07 11:58:44.500 189 12523.62 64.20 54326.47 88888.00 2016-07-07 11:58:44.625 189 12523.58 64.22 54326.47 88888.00 2016-07-07 11:58:44.750 189 12523.55 64.20 54326.47 88888.00 2016-07-07 11:58:44.875 189 12523.52 64.17 54326.47 88888.00 2016-07-07 11:58:45.000 189 12523.55 64.17 54326.45 88888.00 2016-07-07 11:58:45.125 189 12523.55 64.17 54326.47 88888.00 2016-07-07 11:58:45.250 189 12523.48 64.17 54326.47 88888.00 2016-07-07 11:58:45.375 189 12523.50 64.20 54326.47 88888.00 2016-07-07 11:58:45.500 189 12523.48 64.20 54326.47 88888.00 2016-07-07 11:58:45.625 189 12523.45 64.17 54326.47 88888.00 2016-07-07 11:58:45.750 189 12523.45 64.17 54326.50 88888.00 2016-07-07 11:58:45.875 189 12523.50 64.17 54326.50 88888.00 2016-07-07 11:58:46.000 189 12523.52 64.17 54326.47 88888.00 2016-07-07 11:58:46.125 189 12523.45 64.17 54326.47 88888.00 2016-07-07 11:58:46.250 189 12523.38 64.17 54326.47 88888.00 2016-07-07 11:58:46.375 189 12523.38 64.15 54326.45 88888.00 2016-07-07 11:58:46.500 189 12523.35 64.15 54326.47 88888.00 2016-07-07 11:58:46.625 189 12523.30 64.15 54326.45 88888.00 2016-07-07 11:58:46.750 189 12523.25 64.12 54326.45 88888.00 2016-07-07 11:58:46.875 189 12523.25 64.15 54326.43 88888.00 2016-07-07 11:58:47.000 189 12523.27 64.20 54326.43 88888.00 2016-07-07 11:58:47.125 189 12523.30 64.17 54326.45 88888.00 2016-07-07 11:58:47.250 189 12523.23 64.15 54326.45 88888.00 2016-07-07 11:58:47.375 189 12523.23 64.12 54326.45 88888.00 2016-07-07 11:58:47.500 189 12523.25 64.12 54326.45 88888.00 2016-07-07 11:58:47.625 189 12523.25 64.10 54326.43 88888.00 2016-07-07 11:58:47.750 189 12523.20 64.08 54326.43 88888.00 2016-07-07 11:58:47.875 189 12523.20 64.10 54326.45 88888.00 2016-07-07 11:58:48.000 189 12523.25 64.08 54326.43 88888.00 2016-07-07 11:58:48.125 189 12523.25 64.10 54326.45 88888.00 2016-07-07 11:58:48.250 189 12523.15 64.05 54326.45 88888.00 2016-07-07 11:58:48.375 189 12523.15 64.00 54326.43 88888.00 2016-07-07 11:58:48.500 189 12523.17 64.00 54326.43 88888.00 2016-07-07 11:58:48.625 189 12523.12 64.03 54326.45 88888.00 2016-07-07 11:58:48.750 189 12523.12 64.03 54326.45 88888.00 2016-07-07 11:58:48.875 189 12523.10 64.00 54326.45 88888.00 2016-07-07 11:58:49.000 189 12523.05 63.98 54326.43 88888.00 2016-07-07 11:58:49.125 189 12523.05 63.98 54326.43 88888.00 2016-07-07 11:58:49.250 189 12523.00 63.95 54326.45 88888.00 2016-07-07 11:58:49.375 189 12523.00 63.95 54326.45 88888.00 2016-07-07 11:58:49.500 189 12522.95 63.95 54326.45 88888.00 2016-07-07 11:58:49.625 189 12522.98 63.95 54326.43 88888.00 2016-07-07 11:58:49.750 189 12523.00 63.95 54326.45 88888.00 2016-07-07 11:58:49.875 189 12523.02 63.95 54326.43 88888.00 2016-07-07 11:58:50.000 189 12522.98 63.92 54326.43 88888.00 2016-07-07 11:58:50.125 189 12522.95 63.90 54326.40 88888.00 2016-07-07 11:58:50.250 189 12522.85 63.88 54326.43 88888.00 2016-07-07 11:58:50.375 189 12522.85 63.90 54326.43 88888.00 2016-07-07 11:58:50.500 189 12522.80 63.88 54326.45 88888.00 2016-07-07 11:58:50.625 189 12522.77 63.85 54326.43 88888.00 2016-07-07 11:58:50.750 189 12522.80 63.85 54326.43 88888.00 2016-07-07 11:58:50.875 189 12522.77 63.85 54326.45 88888.00 2016-07-07 11:58:51.000 189 12522.65 63.83 54326.43 88888.00 2016-07-07 11:58:51.125 189 12522.62 63.77 54326.43 88888.00 2016-07-07 11:58:51.250 189 12522.65 63.75 54326.40 88888.00 2016-07-07 11:58:51.375 189 12522.65 63.75 54326.40 88888.00 2016-07-07 11:58:51.500 189 12522.60 63.73 54326.43 88888.00 2016-07-07 11:58:51.625 189 12522.60 63.67 54326.43 88888.00 2016-07-07 11:58:51.750 189 12522.58 63.62 54326.40 88888.00 2016-07-07 11:58:51.875 189 12522.62 63.62 54326.43 88888.00 2016-07-07 11:58:52.000 189 12522.62 63.62 54326.40 88888.00 2016-07-07 11:58:52.125 189 12522.58 63.62 54326.38 88888.00 2016-07-07 11:58:52.250 189 12522.48 63.60 54326.38 88888.00 2016-07-07 11:58:52.375 189 12522.48 63.55 54326.35 88888.00 2016-07-07 11:58:52.500 189 12522.40 63.58 54326.38 88888.00 2016-07-07 11:58:52.625 189 12522.35 63.58 54326.38 88888.00 2016-07-07 11:58:52.750 189 12522.42 63.55 54326.40 88888.00 2016-07-07 11:58:52.875 189 12522.50 63.55 54326.40 88888.00 2016-07-07 11:58:53.000 189 12522.48 63.52 54326.38 88888.00 2016-07-07 11:58:53.125 189 12522.38 63.52 54326.38 88888.00 2016-07-07 11:58:53.250 189 12522.35 63.50 54326.38 88888.00 2016-07-07 11:58:53.375 189 12522.38 63.50 54326.35 88888.00 2016-07-07 11:58:53.500 189 12522.38 63.52 54326.35 88888.00 2016-07-07 11:58:53.625 189 12522.38 63.50 54326.38 88888.00 2016-07-07 11:58:53.750 189 12522.42 63.50 54326.38 88888.00 2016-07-07 11:58:53.875 189 12522.42 63.55 54326.38 88888.00 2016-07-07 11:58:54.000 189 12522.33 63.55 54326.35 88888.00 2016-07-07 11:58:54.125 189 12522.27 63.55 54326.35 88888.00 2016-07-07 11:58:54.250 189 12522.30 63.62 54326.32 88888.00 2016-07-07 11:58:54.375 189 12522.35 63.62 54326.32 88888.00 2016-07-07 11:58:54.500 189 12522.40 63.67 54326.32 88888.00 2016-07-07 11:58:54.625 189 12522.42 63.70 54326.30 88888.00 2016-07-07 11:58:54.750 189 12522.42 63.75 54326.30 88888.00 2016-07-07 11:58:54.875 189 12522.48 63.80 54326.28 88888.00 2016-07-07 11:58:55.000 189 12522.50 63.85 54326.22 88888.00 2016-07-07 11:58:55.125 189 12522.42 63.88 54326.20 88888.00 2016-07-07 11:58:55.250 189 12522.50 63.88 54326.20 88888.00 2016-07-07 11:58:55.375 189 12522.62 63.95 54326.22 88888.00 2016-07-07 11:58:55.500 189 12522.65 64.00 54326.20 88888.00 2016-07-07 11:58:55.625 189 12522.67 64.03 54326.18 88888.00 2016-07-07 11:58:55.750 189 12522.75 64.05 54326.18 88888.00 2016-07-07 11:58:55.875 189 12522.77 64.10 54326.15 88888.00 2016-07-07 11:58:56.000 189 12522.75 64.12 54326.15 88888.00 2016-07-07 11:58:56.125 189 12522.75 64.20 54326.12 88888.00 2016-07-07 11:58:56.250 189 12522.75 64.25 54326.12 88888.00 2016-07-07 11:58:56.375 189 12522.75 64.33 54326.12 88888.00 2016-07-07 11:58:56.500 189 12522.80 64.38 54326.12 88888.00 2016-07-07 11:58:56.625 189 12522.83 64.42 54326.10 88888.00 2016-07-07 11:58:56.750 189 12522.85 64.47 54326.10 88888.00 2016-07-07 11:58:56.875 189 12522.83 64.50 54326.10 88888.00 2016-07-07 11:58:57.000 189 12522.80 64.50 54326.07 88888.00 2016-07-07 11:58:57.125 189 12522.88 64.55 54326.05 88888.00 2016-07-07 11:58:57.250 189 12522.85 64.58 54326.03 88888.00 2016-07-07 11:58:57.375 189 12522.88 64.65 54326.03 88888.00 2016-07-07 11:58:57.500 189 12522.90 64.67 54326.00 88888.00 2016-07-07 11:58:57.625 189 12522.95 64.70 54326.00 88888.00 2016-07-07 11:58:57.750 189 12523.00 64.72 54325.97 88888.00 2016-07-07 11:58:57.875 189 12523.05 64.78 54325.97 88888.00 2016-07-07 11:58:58.000 189 12523.05 64.75 54325.97 88888.00 2016-07-07 11:58:58.125 189 12523.02 64.78 54325.95 88888.00 2016-07-07 11:58:58.250 189 12523.00 64.83 54325.97 88888.00 2016-07-07 11:58:58.375 189 12523.02 64.83 54325.97 88888.00 2016-07-07 11:58:58.500 189 12523.02 64.85 54325.95 88888.00 2016-07-07 11:58:58.625 189 12523.00 64.88 54325.93 88888.00 2016-07-07 11:58:58.750 189 12522.98 64.95 54325.93 88888.00 2016-07-07 11:58:58.875 189 12522.90 64.95 54325.95 88888.00 2016-07-07 11:58:59.000 189 12522.88 64.97 54325.90 88888.00 2016-07-07 11:58:59.125 189 12522.85 65.00 54325.90 88888.00 2016-07-07 11:58:59.250 189 12522.80 65.05 54325.93 88888.00 2016-07-07 11:58:59.375 189 12522.85 65.12 54325.90 88888.00 2016-07-07 11:58:59.500 189 12522.83 65.17 54325.90 88888.00 2016-07-07 11:58:59.625 189 12522.77 65.17 54325.88 88888.00 2016-07-07 11:58:59.750 189 12522.73 65.20 54325.88 88888.00 2016-07-07 11:58:59.875 189 12522.75 65.25 54325.88 88888.00 2016-07-07 11:59:00.000 189 12522.77 65.30 54325.88 88888.00 2016-07-07 11:59:00.125 189 12522.73 65.33 54325.85 88888.00 2016-07-07 11:59:00.250 189 12522.60 65.33 54325.85 88888.00 2016-07-07 11:59:00.375 189 12522.52 65.38 54325.85 88888.00 2016-07-07 11:59:00.500 189 12522.55 65.38 54325.85 88888.00 2016-07-07 11:59:00.625 189 12522.52 65.42 54325.85 88888.00 2016-07-07 11:59:00.750 189 12522.50 65.47 54325.85 88888.00 2016-07-07 11:59:00.875 189 12522.45 65.50 54325.85 88888.00 2016-07-07 11:59:01.000 189 12522.52 65.55 54325.85 88888.00 2016-07-07 11:59:01.125 189 12522.50 65.60 54325.88 88888.00 2016-07-07 11:59:01.250 189 12522.48 65.60 54325.88 88888.00 2016-07-07 11:59:01.375 189 12522.45 65.62 54325.85 88888.00 2016-07-07 11:59:01.500 189 12522.40 65.62 54325.82 88888.00 2016-07-07 11:59:01.625 189 12522.38 65.70 54325.85 88888.00 2016-07-07 11:59:01.750 189 12522.35 65.72 54325.82 88888.00 2016-07-07 11:59:01.875 189 12522.30 65.75 54325.82 88888.00 2016-07-07 11:59:02.000 189 12522.30 65.78 54325.80 88888.00 2016-07-07 11:59:02.125 189 12522.27 65.80 54325.82 88888.00 2016-07-07 11:59:02.250 189 12522.25 65.83 54325.75 88888.00 2016-07-07 11:59:02.375 189 12522.23 65.85 54325.78 88888.00 2016-07-07 11:59:02.500 189 12522.17 65.90 54325.75 88888.00 2016-07-07 11:59:02.625 189 12522.20 65.95 54325.78 88888.00 2016-07-07 11:59:02.750 189 12522.27 66.00 54325.75 88888.00 2016-07-07 11:59:02.875 189 12522.25 66.05 54325.78 88888.00 2016-07-07 11:59:03.000 189 12522.23 66.10 54325.72 88888.00 2016-07-07 11:59:03.125 189 12522.17 66.15 54325.72 88888.00 2016-07-07 11:59:03.250 189 12522.12 66.15 54325.72 88888.00 2016-07-07 11:59:03.375 189 12522.12 66.17 54325.70 88888.00 2016-07-07 11:59:03.500 189 12522.15 66.22 54325.70 88888.00 2016-07-07 11:59:03.625 189 12522.15 66.28 54325.68 88888.00 2016-07-07 11:59:03.750 189 12522.10 66.33 54325.65 88888.00 2016-07-07 11:59:03.875 189 12522.10 66.38 54325.62 88888.00 2016-07-07 11:59:04.000 189 12522.12 66.40 54325.62 88888.00 2016-07-07 11:59:04.125 189 12522.12 66.42 54325.62 88888.00 2016-07-07 11:59:04.250 189 12522.15 66.42 54325.62 88888.00 2016-07-07 11:59:04.375 189 12522.17 66.47 54325.60 88888.00 2016-07-07 11:59:04.500 189 12522.15 66.50 54325.60 88888.00 2016-07-07 11:59:04.625 189 12522.15 66.53 54325.60 88888.00 2016-07-07 11:59:04.750 189 12522.20 66.55 54325.57 88888.00 2016-07-07 11:59:04.875 189 12522.27 66.60 54325.57 88888.00 2016-07-07 11:59:05.000 189 12522.27 66.62 54325.55 88888.00 2016-07-07 11:59:05.125 189 12522.23 66.60 54325.55 88888.00 2016-07-07 11:59:05.250 189 12522.15 66.62 54325.55 88888.00 2016-07-07 11:59:05.375 189 12522.15 66.67 54325.55 88888.00 2016-07-07 11:59:05.500 189 12522.15 66.70 54325.55 88888.00 2016-07-07 11:59:05.625 189 12522.12 66.70 54325.53 88888.00 2016-07-07 11:59:05.750 189 12522.15 66.72 54325.53 88888.00 2016-07-07 11:59:05.875 189 12522.15 66.75 54325.55 88888.00 2016-07-07 11:59:06.000 189 12522.17 66.75 54325.55 88888.00 2016-07-07 11:59:06.125 189 12522.12 66.72 54325.55 88888.00 2016-07-07 11:59:06.250 189 12522.05 66.75 54325.50 88888.00 2016-07-07 11:59:06.375 189 12522.10 66.78 54325.53 88888.00 2016-07-07 11:59:06.500 189 12522.12 66.78 54325.50 88888.00 2016-07-07 11:59:06.625 189 12522.12 66.75 54325.47 88888.00 2016-07-07 11:59:06.750 189 12522.08 66.78 54325.45 88888.00 2016-07-07 11:59:06.875 189 12522.08 66.75 54325.45 88888.00 2016-07-07 11:59:07.000 189 12522.05 66.78 54325.43 88888.00 2016-07-07 11:59:07.125 189 12522.08 66.78 54325.45 88888.00 2016-07-07 11:59:07.250 189 12522.05 66.78 54325.45 88888.00 2016-07-07 11:59:07.375 189 12522.05 66.80 54325.43 88888.00 2016-07-07 11:59:07.500 189 12522.05 66.80 54325.43 88888.00 2016-07-07 11:59:07.625 189 12522.00 66.85 54325.43 88888.00 2016-07-07 11:59:07.750 189 12522.00 66.90 54325.43 88888.00 2016-07-07 11:59:07.875 189 12522.05 66.88 54325.40 88888.00 2016-07-07 11:59:08.000 189 12522.15 66.90 54325.38 88888.00 2016-07-07 11:59:08.125 189 12522.17 66.90 54325.35 88888.00 2016-07-07 11:59:08.250 189 12522.12 66.90 54325.38 88888.00 2016-07-07 11:59:08.375 189 12522.17 66.90 54325.35 88888.00 2016-07-07 11:59:08.500 189 12522.27 66.92 54325.32 88888.00 2016-07-07 11:59:08.625 189 12522.30 66.95 54325.30 88888.00 2016-07-07 11:59:08.750 189 12522.27 66.97 54325.28 88888.00 2016-07-07 11:59:08.875 189 12522.35 67.00 54325.25 88888.00 2016-07-07 11:59:09.000 189 12522.42 67.05 54325.25 88888.00 2016-07-07 11:59:09.125 189 12522.42 67.05 54325.25 88888.00 2016-07-07 11:59:09.250 189 12522.45 67.08 54325.25 88888.00 2016-07-07 11:59:09.375 189 12522.55 67.12 54325.22 88888.00 2016-07-07 11:59:09.500 189 12522.60 67.20 54325.20 88888.00 2016-07-07 11:59:09.625 189 12522.60 67.25 54325.20 88888.00 2016-07-07 11:59:09.750 189 12522.58 67.25 54325.18 88888.00 2016-07-07 11:59:09.875 189 12522.65 67.28 54325.15 88888.00 2016-07-07 11:59:10.000 189 12522.75 67.33 54325.12 88888.00 2016-07-07 11:59:10.125 189 12522.77 67.38 54325.15 88888.00 2016-07-07 11:59:10.250 189 12522.80 67.40 54325.10 88888.00 2016-07-07 11:59:10.375 189 12522.85 67.42 54325.07 88888.00 2016-07-07 11:59:10.500 189 12522.88 67.50 54325.07 88888.00 2016-07-07 11:59:10.625 189 12522.92 67.53 54325.07 88888.00 2016-07-07 11:59:10.750 189 12523.02 67.58 54325.07 88888.00 2016-07-07 11:59:10.875 189 12523.12 67.60 54325.03 88888.00 2016-07-07 11:59:11.000 189 12523.10 67.62 54325.03 88888.00 2016-07-07 11:59:11.125 189 12523.10 67.65 54325.05 88888.00 2016-07-07 11:59:11.250 189 12523.12 67.70 54325.03 88888.00 2016-07-07 11:59:11.375 189 12523.15 67.75 54325.00 88888.00 2016-07-07 11:59:11.500 189 12523.10 67.78 54325.00 88888.00 2016-07-07 11:59:11.625 189 12523.08 67.80 54325.00 88888.00 2016-07-07 11:59:11.750 189 12523.12 67.83 54325.00 88888.00 2016-07-07 11:59:11.875 189 12523.15 67.88 54325.00 88888.00 2016-07-07 11:59:12.000 189 12523.15 67.92 54324.95 88888.00 2016-07-07 11:59:12.125 189 12523.10 67.92 54324.95 88888.00 2016-07-07 11:59:12.250 189 12523.08 67.92 54324.93 88888.00 2016-07-07 11:59:12.375 189 12523.10 67.97 54324.93 88888.00 2016-07-07 11:59:12.500 189 12523.10 68.05 54324.95 88888.00 2016-07-07 11:59:12.625 189 12523.05 68.05 54324.95 88888.00 2016-07-07 11:59:12.750 189 12523.02 68.08 54324.93 88888.00 2016-07-07 11:59:12.875 189 12523.08 68.10 54324.90 88888.00 2016-07-07 11:59:13.000 189 12523.08 68.12 54324.88 88888.00 2016-07-07 11:59:13.125 189 12523.02 68.15 54324.88 88888.00 2016-07-07 11:59:13.250 189 12522.95 68.20 54324.88 88888.00 2016-07-07 11:59:13.375 189 12522.92 68.28 54324.90 88888.00 2016-07-07 11:59:13.500 189 12522.92 68.25 54324.88 88888.00 2016-07-07 11:59:13.625 189 12522.90 68.25 54324.85 88888.00 2016-07-07 11:59:13.750 189 12522.85 68.33 54324.85 88888.00 2016-07-07 11:59:13.875 189 12522.77 68.30 54324.82 88888.00 2016-07-07 11:59:14.000 189 12522.75 68.30 54324.80 88888.00 2016-07-07 11:59:14.125 189 12522.75 68.33 54324.82 88888.00 2016-07-07 11:59:14.250 189 12522.70 68.33 54324.82 88888.00 2016-07-07 11:59:14.375 189 12522.70 68.30 54324.80 88888.00 2016-07-07 11:59:14.500 189 12522.70 68.30 54324.80 88888.00 2016-07-07 11:59:14.625 189 12522.75 68.33 54324.82 88888.00 2016-07-07 11:59:14.750 189 12522.67 68.33 54324.80 88888.00 2016-07-07 11:59:14.875 189 12522.65 68.33 54324.80 88888.00 2016-07-07 11:59:15.000 189 12522.58 68.35 54324.78 88888.00 2016-07-07 11:59:15.125 189 12522.50 68.35 54324.80 88888.00 2016-07-07 11:59:15.250 189 12522.52 68.33 54324.78 88888.00 2016-07-07 11:59:15.375 189 12522.55 68.28 54324.75 88888.00 2016-07-07 11:59:15.500 189 12522.52 68.28 54324.72 88888.00 2016-07-07 11:59:15.625 189 12522.50 68.28 54324.75 88888.00 2016-07-07 11:59:15.750 189 12522.52 68.20 54324.72 88888.00 2016-07-07 11:59:15.875 189 12522.55 68.22 54324.72 88888.00 2016-07-07 11:59:16.000 189 12522.58 68.22 54324.72 88888.00 2016-07-07 11:59:16.125 189 12522.55 68.17 54324.72 88888.00 2016-07-07 11:59:16.250 189 12522.50 68.17 54324.72 88888.00 2016-07-07 11:59:16.375 189 12522.50 68.17 54324.72 88888.00 2016-07-07 11:59:16.500 189 12522.48 68.17 54324.70 88888.00 2016-07-07 11:59:16.625 189 12522.45 68.17 54324.68 88888.00 2016-07-07 11:59:16.750 189 12522.45 68.15 54324.68 88888.00 2016-07-07 11:59:16.875 189 12522.48 68.12 54324.65 88888.00 2016-07-07 11:59:17.000 189 12522.45 68.12 54324.62 88888.00 2016-07-07 11:59:17.125 189 12522.45 68.10 54324.68 88888.00 2016-07-07 11:59:17.250 189 12522.42 68.15 54324.68 88888.00 2016-07-07 11:59:17.375 189 12522.42 68.15 54324.65 88888.00 2016-07-07 11:59:17.500 189 12522.42 68.12 54324.65 88888.00 2016-07-07 11:59:17.625 189 12522.40 68.12 54324.68 88888.00 2016-07-07 11:59:17.750 189 12522.35 68.12 54324.65 88888.00 2016-07-07 11:59:17.875 189 12522.35 68.12 54324.62 88888.00 2016-07-07 11:59:18.000 189 12522.30 68.15 54324.62 88888.00 2016-07-07 11:59:18.125 189 12522.33 68.15 54324.60 88888.00 2016-07-07 11:59:18.250 189 12522.35 68.17 54324.60 88888.00 2016-07-07 11:59:18.375 189 12522.33 68.17 54324.57 88888.00 2016-07-07 11:59:18.500 189 12522.30 68.17 54324.60 88888.00 2016-07-07 11:59:18.625 189 12522.27 68.20 54324.57 88888.00 2016-07-07 11:59:18.750 189 12522.27 68.20 54324.57 88888.00 2016-07-07 11:59:18.875 189 12522.30 68.22 54324.55 88888.00 2016-07-07 11:59:19.000 189 12522.35 68.22 54324.55 88888.00 2016-07-07 11:59:19.125 189 12522.33 68.25 54324.60 88888.00 2016-07-07 11:59:19.250 189 12522.25 68.22 54324.57 88888.00 2016-07-07 11:59:19.375 189 12522.27 68.22 54324.55 88888.00 2016-07-07 11:59:19.500 189 12522.38 68.28 54324.53 88888.00 2016-07-07 11:59:19.625 189 12522.38 68.25 54324.53 88888.00 2016-07-07 11:59:19.750 189 12522.33 68.28 54324.50 88888.00 2016-07-07 11:59:19.875 189 12522.33 68.30 54324.50 88888.00 2016-07-07 11:59:20.000 189 12522.38 68.28 54324.47 88888.00 2016-07-07 11:59:20.125 189 12522.35 68.33 54324.47 88888.00 2016-07-07 11:59:20.250 189 12522.35 68.33 54324.50 88888.00 2016-07-07 11:59:20.375 189 12522.42 68.28 54324.45 88888.00 2016-07-07 11:59:20.500 189 12522.42 68.30 54324.47 88888.00 2016-07-07 11:59:20.625 189 12522.42 68.30 54324.45 88888.00 2016-07-07 11:59:20.750 189 12522.42 68.30 54324.43 88888.00 2016-07-07 11:59:20.875 189 12522.38 68.28 54324.40 88888.00 2016-07-07 11:59:21.000 189 12522.35 68.28 54324.38 88888.00 2016-07-07 11:59:21.125 189 12522.40 68.30 54324.40 88888.00 2016-07-07 11:59:21.250 189 12522.50 68.33 54324.40 88888.00 2016-07-07 11:59:21.375 189 12522.60 68.33 54324.38 88888.00 2016-07-07 11:59:21.500 189 12522.58 68.33 54324.38 88888.00 2016-07-07 11:59:21.625 189 12522.60 68.28 54324.35 88888.00 2016-07-07 11:59:21.750 189 12522.60 68.30 54324.35 88888.00 2016-07-07 11:59:21.875 189 12522.55 68.28 54324.35 88888.00 2016-07-07 11:59:22.000 189 12522.60 68.25 54324.35 88888.00 2016-07-07 11:59:22.125 189 12522.65 68.25 54324.35 88888.00 2016-07-07 11:59:22.250 189 12522.62 68.22 54324.35 88888.00 2016-07-07 11:59:22.375 189 12522.62 68.22 54324.30 88888.00 2016-07-07 11:59:22.500 189 12522.60 68.20 54324.30 88888.00 2016-07-07 11:59:22.625 189 12522.65 68.20 54324.30 88888.00 2016-07-07 11:59:22.750 189 12522.67 68.20 54324.30 88888.00 2016-07-07 11:59:22.875 189 12522.70 68.20 54324.28 88888.00 2016-07-07 11:59:23.000 189 12522.73 68.17 54324.30 88888.00 2016-07-07 11:59:23.125 189 12522.65 68.17 54324.30 88888.00 2016-07-07 11:59:23.250 189 12522.60 68.15 54324.30 88888.00 2016-07-07 11:59:23.375 189 12522.58 68.12 54324.25 88888.00 2016-07-07 11:59:23.500 189 12522.58 68.08 54324.25 88888.00 2016-07-07 11:59:23.625 189 12522.60 68.08 54324.28 88888.00 2016-07-07 11:59:23.750 189 12522.60 68.08 54324.25 88888.00 2016-07-07 11:59:23.875 189 12522.60 68.05 54324.25 88888.00 2016-07-07 11:59:24.000 189 12522.62 68.08 54324.25 88888.00 2016-07-07 11:59:24.125 189 12522.55 68.10 54324.25 88888.00 2016-07-07 11:59:24.250 189 12522.48 68.08 54324.25 88888.00 2016-07-07 11:59:24.375 189 12522.52 68.08 54324.25 88888.00 2016-07-07 11:59:24.500 189 12522.48 68.05 54324.25 88888.00 2016-07-07 11:59:24.625 189 12522.42 68.05 54324.22 88888.00 2016-07-07 11:59:24.750 189 12522.40 68.05 54324.25 88888.00 2016-07-07 11:59:24.875 189 12522.35 68.05 54324.25 88888.00 2016-07-07 11:59:25.000 189 12522.30 68.03 54324.20 88888.00 2016-07-07 11:59:25.125 189 12522.30 68.03 54324.22 88888.00 2016-07-07 11:59:25.250 189 12522.20 68.00 54324.22 88888.00 2016-07-07 11:59:25.375 189 12522.15 68.03 54324.18 88888.00 2016-07-07 11:59:25.500 189 12522.15 68.00 54324.22 88888.00 2016-07-07 11:59:25.625 189 12522.15 67.97 54324.28 88888.00 2016-07-07 11:59:25.750 189 12522.15 67.97 54324.22 88888.00 2016-07-07 11:59:25.875 189 12522.10 67.97 54324.20 88888.00 2016-07-07 11:59:26.000 189 12522.02 67.97 54324.12 88888.00 2016-07-07 11:59:26.125 189 12522.02 68.03 54324.20 88888.00 2016-07-07 11:59:26.250 189 12522.05 68.05 54324.22 88888.00 2016-07-07 11:59:26.375 189 12522.02 68.03 54324.20 88888.00 2016-07-07 11:59:26.500 189 12522.00 68.03 54324.20 88888.00 2016-07-07 11:59:26.625 189 12521.95 68.03 54324.18 88888.00 2016-07-07 11:59:26.750 189 12521.88 68.08 54324.18 88888.00 2016-07-07 11:59:26.875 189 12521.85 68.12 54324.20 88888.00 2016-07-07 11:59:27.000 189 12521.83 68.10 54324.18 88888.00 2016-07-07 11:59:27.125 189 12521.80 68.12 54324.15 88888.00 2016-07-07 11:59:27.250 189 12521.73 68.12 54324.18 88888.00 2016-07-07 11:59:27.375 189 12521.75 68.17 54324.18 88888.00 2016-07-07 11:59:27.500 189 12521.77 68.22 54324.18 88888.00 2016-07-07 11:59:27.625 189 12521.77 68.28 54324.15 88888.00 2016-07-07 11:59:27.750 189 12521.75 68.30 54324.18 88888.00 2016-07-07 11:59:27.875 189 12521.73 68.30 54324.15 88888.00 2016-07-07 11:59:28.000 189 12521.70 68.33 54324.12 88888.00 2016-07-07 11:59:28.125 189 12521.65 68.35 54324.15 88888.00 2016-07-07 11:59:28.250 189 12521.60 68.38 54324.15 88888.00 2016-07-07 11:59:28.375 189 12521.62 68.40 54324.10 88888.00 2016-07-07 11:59:28.500 189 12521.70 68.42 54324.10 88888.00 2016-07-07 11:59:28.625 189 12521.70 68.40 54324.10 88888.00 2016-07-07 11:59:28.750 189 12521.65 68.42 54324.15 88888.00 2016-07-07 11:59:28.875 189 12521.70 68.50 54324.15 88888.00 2016-07-07 11:59:29.000 189 12521.77 68.50 54324.12 88888.00 2016-07-07 11:59:29.125 189 12521.73 68.50 54324.10 88888.00 2016-07-07 11:59:29.250 189 12521.73 68.50 54324.12 88888.00 2016-07-07 11:59:29.375 189 12521.75 68.47 54324.12 88888.00 2016-07-07 11:59:29.500 189 12521.67 68.47 54324.07 88888.00 2016-07-07 11:59:29.625 189 12521.62 68.50 54324.10 88888.00 2016-07-07 11:59:29.750 189 12521.65 68.55 54324.10 88888.00 2016-07-07 11:59:29.875 189 12521.65 68.55 54324.10 88888.00 2016-07-07 11:59:30.000 189 12521.62 68.53 54324.10 88888.00 2016-07-07 11:59:30.125 189 12521.65 68.53 54324.12 88888.00 2016-07-07 11:59:30.250 189 12521.65 68.53 54324.10 88888.00 2016-07-07 11:59:30.375 189 12521.67 68.55 54324.07 88888.00 2016-07-07 11:59:30.500 189 12521.67 68.58 54324.03 88888.00 2016-07-07 11:59:30.625 189 12521.70 68.58 54324.03 88888.00 2016-07-07 11:59:30.750 189 12521.67 68.58 54324.03 88888.00 2016-07-07 11:59:30.875 189 12521.60 68.55 54324.00 88888.00 2016-07-07 11:59:31.000 189 12521.58 68.53 54324.00 88888.00 2016-07-07 11:59:31.125 189 12521.58 68.55 54324.00 88888.00 2016-07-07 11:59:31.250 189 12521.55 68.60 54324.03 88888.00 2016-07-07 11:59:31.375 189 12521.60 68.60 54324.03 88888.00 2016-07-07 11:59:31.500 189 12521.60 68.55 54323.97 88888.00 2016-07-07 11:59:31.625 189 12521.58 68.58 54323.97 88888.00 2016-07-07 11:59:31.750 189 12521.58 68.58 54323.97 88888.00 2016-07-07 11:59:31.875 189 12521.65 68.60 54323.97 88888.00 2016-07-07 11:59:32.000 189 12521.73 68.58 54323.95 88888.00 2016-07-07 11:59:32.125 189 12521.73 68.55 54323.93 88888.00 2016-07-07 11:59:32.250 189 12521.73 68.58 54323.93 88888.00 2016-07-07 11:59:32.375 189 12521.73 68.60 54323.95 88888.00 2016-07-07 11:59:32.500 189 12521.70 68.62 54323.95 88888.00 2016-07-07 11:59:32.625 189 12521.65 68.62 54323.95 88888.00 2016-07-07 11:59:32.750 189 12521.55 68.62 54323.93 88888.00 2016-07-07 11:59:32.875 189 12521.52 68.60 54323.90 88888.00 2016-07-07 11:59:33.000 189 12521.60 68.58 54323.88 88888.00 2016-07-07 11:59:33.125 189 12521.65 68.58 54323.88 88888.00 2016-07-07 11:59:33.250 189 12521.62 68.60 54323.90 88888.00 2016-07-07 11:59:33.375 189 12521.67 68.65 54323.90 88888.00 2016-07-07 11:59:33.500 189 12521.67 68.62 54323.88 88888.00 2016-07-07 11:59:33.625 189 12521.70 68.67 54323.88 88888.00 2016-07-07 11:59:33.750 189 12521.70 68.70 54323.88 88888.00 2016-07-07 11:59:33.875 189 12521.67 68.70 54323.88 88888.00 2016-07-07 11:59:34.000 189 12521.65 68.72 54323.90 88888.00 2016-07-07 11:59:34.125 189 12521.62 68.72 54323.88 88888.00 2016-07-07 11:59:34.250 189 12521.55 68.67 54323.88 88888.00 2016-07-07 11:59:34.375 189 12521.58 68.70 54323.85 88888.00 2016-07-07 11:59:34.500 189 12521.62 68.72 54323.82 88888.00 2016-07-07 11:59:34.625 189 12521.60 68.78 54323.80 88888.00 2016-07-07 11:59:34.750 189 12521.55 68.78 54323.80 88888.00 2016-07-07 11:59:34.875 189 12521.52 68.83 54323.80 88888.00 2016-07-07 11:59:35.000 189 12521.52 68.80 54323.78 88888.00 2016-07-07 11:59:35.125 189 12521.48 68.80 54323.75 88888.00 2016-07-07 11:59:35.250 189 12521.50 68.85 54323.78 88888.00 2016-07-07 11:59:35.375 189 12521.55 68.90 54323.78 88888.00 2016-07-07 11:59:35.500 189 12521.52 68.95 54323.78 88888.00 2016-07-07 11:59:35.625 189 12521.48 68.95 54323.80 88888.00 2016-07-07 11:59:35.750 189 12521.48 68.95 54323.78 88888.00 2016-07-07 11:59:35.875 189 12521.52 68.97 54323.75 88888.00 2016-07-07 11:59:36.000 189 12521.58 69.05 54323.75 88888.00 2016-07-07 11:59:36.125 189 12521.50 69.05 54323.72 88888.00 2016-07-07 11:59:36.250 189 12521.45 69.08 54323.72 88888.00 2016-07-07 11:59:36.375 189 12521.50 69.12 54323.70 88888.00 2016-07-07 11:59:36.500 189 12521.62 69.17 54323.68 88888.00 2016-07-07 11:59:36.625 189 12521.65 69.20 54323.68 88888.00 2016-07-07 11:59:36.750 189 12521.60 69.20 54323.65 88888.00 2016-07-07 11:59:36.875 189 12521.58 69.22 54323.65 88888.00 2016-07-07 11:59:37.000 189 12521.65 69.28 54323.62 88888.00 2016-07-07 11:59:37.125 189 12521.73 69.30 54323.68 88888.00 2016-07-07 11:59:37.250 189 12521.70 69.30 54323.70 88888.00 2016-07-07 11:59:37.375 189 12521.70 69.33 54323.68 88888.00 2016-07-07 11:59:37.500 189 12521.70 69.38 54323.62 88888.00 2016-07-07 11:59:37.625 189 12521.77 69.42 54323.60 88888.00 2016-07-07 11:59:37.750 189 12521.83 69.47 54323.62 88888.00 2016-07-07 11:59:37.875 189 12521.85 69.50 54323.62 88888.00 2016-07-07 11:59:38.000 189 12521.88 69.53 54323.60 88888.00 2016-07-07 11:59:38.125 189 12521.85 69.55 54323.57 88888.00 2016-07-07 11:59:38.250 189 12521.88 69.58 54323.55 88888.00 2016-07-07 11:59:38.375 189 12521.90 69.60 54323.53 88888.00 2016-07-07 11:59:38.500 189 12521.92 69.65 54323.57 88888.00 2016-07-07 11:59:38.625 189 12521.90 69.67 54323.55 88888.00 2016-07-07 11:59:38.750 189 12521.88 69.70 54323.53 88888.00 2016-07-07 11:59:38.875 189 12521.95 69.72 54323.47 88888.00 2016-07-07 11:59:39.000 189 12522.00 69.78 54323.50 88888.00 2016-07-07 11:59:39.125 189 12522.05 69.80 54323.53 88888.00 2016-07-07 11:59:39.250 189 12521.98 69.85 54323.50 88888.00 2016-07-07 11:59:39.375 189 12521.98 69.88 54323.47 88888.00 2016-07-07 11:59:39.500 189 12521.95 69.88 54323.50 88888.00 2016-07-07 11:59:39.625 189 12521.98 69.85 54323.50 88888.00 2016-07-07 11:59:39.750 189 12521.98 69.85 54323.47 88888.00 2016-07-07 11:59:39.875 189 12522.00 69.92 54323.50 88888.00 2016-07-07 11:59:40.000 189 12521.95 69.97 54323.43 88888.00 2016-07-07 11:59:40.125 189 12522.00 69.97 54323.47 88888.00 2016-07-07 11:59:40.250 189 12522.00 69.97 54323.45 88888.00 2016-07-07 11:59:40.375 189 12522.05 69.97 54323.45 88888.00 2016-07-07 11:59:40.500 189 12522.05 70.00 54323.45 88888.00 2016-07-07 11:59:40.625 189 12522.02 69.97 54323.43 88888.00 2016-07-07 11:59:40.750 189 12522.00 70.03 54323.43 88888.00 2016-07-07 11:59:40.875 189 12522.00 70.05 54323.43 88888.00 2016-07-07 11:59:41.000 189 12522.02 70.03 54323.45 88888.00 2016-07-07 11:59:41.125 189 12521.98 70.05 54323.45 88888.00 2016-07-07 11:59:41.250 189 12521.95 70.08 54323.45 88888.00 2016-07-07 11:59:41.375 189 12521.98 70.08 54323.40 88888.00 2016-07-07 11:59:41.500 189 12521.98 70.10 54323.45 88888.00 2016-07-07 11:59:41.625 189 12522.00 70.10 54323.43 88888.00 2016-07-07 11:59:41.750 189 12521.98 70.10 54323.40 88888.00 2016-07-07 11:59:41.875 189 12521.92 70.10 54323.40 88888.00 2016-07-07 11:59:42.000 189 12521.95 70.15 54323.43 88888.00 2016-07-07 11:59:42.125 189 12522.02 70.17 54323.43 88888.00 2016-07-07 11:59:42.250 189 12522.05 70.17 54323.40 88888.00 2016-07-07 11:59:42.375 189 12522.05 70.22 54323.40 88888.00 2016-07-07 11:59:42.500 189 12521.98 70.25 54323.35 88888.00 2016-07-07 11:59:42.625 189 12522.00 70.25 54323.38 88888.00 2016-07-07 11:59:42.750 189 12522.12 70.30 54323.40 88888.00 2016-07-07 11:59:42.875 189 12522.17 70.30 54323.40 88888.00 2016-07-07 11:59:43.000 189 12522.17 70.30 54323.35 88888.00 2016-07-07 11:59:43.125 189 12522.20 70.33 54323.38 88888.00 2016-07-07 11:59:43.250 189 12522.23 70.33 54323.38 88888.00 2016-07-07 11:59:43.375 189 12522.27 70.38 54323.32 88888.00 2016-07-07 11:59:43.500 189 12522.33 70.40 54323.32 88888.00 2016-07-07 11:59:43.625 189 12522.35 70.42 54323.35 88888.00 2016-07-07 11:59:43.750 189 12522.38 70.47 54323.32 88888.00 2016-07-07 11:59:43.875 189 12522.40 70.47 54323.28 88888.00 2016-07-07 11:59:44.000 189 12522.45 70.50 54323.28 88888.00 2016-07-07 11:59:44.125 189 12522.42 70.53 54323.28 88888.00 2016-07-07 11:59:44.250 189 12522.50 70.55 54323.25 88888.00 2016-07-07 11:59:44.375 189 12522.52 70.58 54323.28 88888.00 2016-07-07 11:59:44.500 189 12522.58 70.58 54323.25 88888.00 2016-07-07 11:59:44.625 189 12522.65 70.60 54323.25 88888.00 2016-07-07 11:59:44.750 189 12522.67 70.62 54323.25 88888.00 2016-07-07 11:59:44.875 189 12522.62 70.62 54323.22 88888.00 2016-07-07 11:59:45.000 189 12522.62 70.65 54323.25 88888.00 2016-07-07 11:59:45.125 189 12522.70 70.67 54323.22 88888.00 2016-07-07 11:59:45.250 189 12522.80 70.70 54323.22 88888.00 2016-07-07 11:59:45.375 189 12522.83 70.75 54323.20 88888.00 2016-07-07 11:59:45.500 189 12522.88 70.78 54323.20 88888.00 2016-07-07 11:59:45.625 189 12522.85 70.80 54323.20 88888.00 2016-07-07 11:59:45.750 189 12522.85 70.80 54323.20 88888.00 2016-07-07 11:59:45.875 189 12522.98 70.85 54323.20 88888.00 2016-07-07 11:59:46.000 189 12523.05 70.88 54323.20 88888.00 2016-07-07 11:59:46.125 189 12523.05 70.88 54323.20 88888.00 2016-07-07 11:59:46.250 189 12523.05 70.85 54323.18 88888.00 2016-07-07 11:59:46.375 189 12523.12 70.88 54323.18 88888.00 2016-07-07 11:59:46.500 189 12523.17 70.88 54323.20 88888.00 2016-07-07 11:59:46.625 189 12523.20 70.90 54323.20 88888.00 2016-07-07 11:59:46.750 189 12523.20 70.90 54323.15 88888.00 2016-07-07 11:59:46.875 189 12523.23 70.95 54323.18 88888.00 2016-07-07 11:59:47.000 189 12523.25 71.00 54323.18 88888.00 2016-07-07 11:59:47.125 189 12523.27 71.03 54323.18 88888.00 2016-07-07 11:59:47.250 189 12523.25 71.03 54323.12 88888.00 2016-07-07 11:59:47.375 189 12523.35 71.08 54323.12 88888.00 2016-07-07 11:59:47.500 189 12523.40 71.12 54323.12 88888.00 2016-07-07 11:59:47.625 189 12523.45 71.15 54323.10 88888.00 2016-07-07 11:59:47.750 189 12523.45 71.17 54323.07 88888.00 2016-07-07 11:59:47.875 189 12523.42 71.17 54323.07 88888.00 2016-07-07 11:59:48.000 189 12523.40 71.20 54323.07 88888.00 2016-07-07 11:59:48.125 189 12523.42 71.25 54323.07 88888.00 2016-07-07 11:59:48.250 189 12523.45 71.28 54323.05 88888.00 2016-07-07 11:59:48.375 189 12523.42 71.30 54323.05 88888.00 2016-07-07 11:59:48.500 189 12523.38 71.33 54323.05 88888.00 2016-07-07 11:59:48.625 189 12523.48 71.35 54323.05 88888.00 2016-07-07 11:59:48.750 189 12523.52 71.35 54323.00 88888.00 2016-07-07 11:59:48.875 189 12523.52 71.38 54323.03 88888.00 2016-07-07 11:59:49.000 189 12523.48 71.40 54323.05 88888.00 2016-07-07 11:59:49.125 189 12523.42 71.42 54323.03 88888.00 2016-07-07 11:59:49.250 189 12523.50 71.47 54323.03 88888.00 2016-07-07 11:59:49.375 189 12523.58 71.50 54323.00 88888.00 2016-07-07 11:59:49.500 189 12523.55 71.50 54322.97 88888.00 2016-07-07 11:59:49.625 189 12523.50 71.50 54322.97 88888.00 2016-07-07 11:59:49.750 189 12523.52 71.53 54322.97 88888.00 2016-07-07 11:59:49.875 189 12523.52 71.50 54322.97 88888.00 2016-07-07 11:59:50.000 189 12523.55 71.53 54322.95 88888.00 2016-07-07 11:59:50.125 189 12523.55 71.55 54322.97 88888.00 2016-07-07 11:59:50.250 189 12523.50 71.53 54322.97 88888.00 2016-07-07 11:59:50.375 189 12523.52 71.55 54322.97 88888.00 2016-07-07 11:59:50.500 189 12523.52 71.58 54322.97 88888.00 2016-07-07 11:59:50.625 189 12523.55 71.55 54322.95 88888.00 2016-07-07 11:59:50.750 189 12523.55 71.55 54323.00 88888.00 2016-07-07 11:59:50.875 189 12523.55 71.58 54322.95 88888.00 2016-07-07 11:59:51.000 189 12523.52 71.58 54322.90 88888.00 2016-07-07 11:59:51.125 189 12523.48 71.60 54322.93 88888.00 2016-07-07 11:59:51.250 189 12523.45 71.58 54322.95 88888.00 2016-07-07 11:59:51.375 189 12523.48 71.60 54322.95 88888.00 2016-07-07 11:59:51.500 189 12523.48 71.62 54322.95 88888.00 2016-07-07 11:59:51.625 189 12523.48 71.62 54322.90 88888.00 2016-07-07 11:59:51.750 189 12523.42 71.62 54322.90 88888.00 2016-07-07 11:59:51.875 189 12523.45 71.62 54322.90 88888.00 2016-07-07 11:59:52.000 189 12523.42 71.65 54322.88 88888.00 2016-07-07 11:59:52.125 189 12523.48 71.67 54322.93 88888.00 2016-07-07 11:59:52.250 189 12523.48 71.62 54322.93 88888.00 2016-07-07 11:59:52.375 189 12523.55 71.60 54322.90 88888.00 2016-07-07 11:59:52.500 189 12523.55 71.62 54322.93 88888.00 2016-07-07 11:59:52.625 189 12523.60 71.65 54322.90 88888.00 2016-07-07 11:59:52.750 189 12523.62 71.67 54322.88 88888.00 2016-07-07 11:59:52.875 189 12523.67 71.70 54322.85 88888.00 2016-07-07 11:59:53.000 189 12523.73 71.72 54322.85 88888.00 2016-07-07 11:59:53.125 189 12523.73 71.72 54322.88 88888.00 2016-07-07 11:59:53.250 189 12523.73 71.75 54322.85 88888.00 2016-07-07 11:59:53.375 189 12523.75 71.75 54322.85 88888.00 2016-07-07 11:59:53.500 189 12523.73 71.80 54322.85 88888.00 2016-07-07 11:59:53.625 189 12523.70 71.83 54322.82 88888.00 2016-07-07 11:59:53.750 189 12523.73 71.83 54322.82 88888.00 2016-07-07 11:59:53.875 189 12523.80 71.85 54322.85 88888.00 2016-07-07 11:59:54.000 189 12523.88 71.88 54322.82 88888.00 2016-07-07 11:59:54.125 189 12523.85 71.90 54322.82 88888.00 2016-07-07 11:59:54.250 189 12523.88 71.92 54322.82 88888.00 2016-07-07 11:59:54.375 189 12523.92 71.97 54322.80 88888.00 2016-07-07 11:59:54.500 189 12523.92 72.03 54322.78 88888.00 2016-07-07 11:59:54.625 189 12523.95 72.08 54322.78 88888.00 2016-07-07 11:59:54.750 189 12523.98 72.12 54322.78 88888.00 2016-07-07 11:59:54.875 189 12523.98 72.17 54322.72 88888.00 2016-07-07 11:59:55.000 189 12523.98 72.20 54322.72 88888.00 2016-07-07 11:59:55.125 189 12524.00 72.22 54322.75 88888.00 2016-07-07 11:59:55.250 189 12524.00 72.25 54322.72 88888.00 2016-07-07 11:59:55.375 189 12524.08 72.28 54322.72 88888.00 2016-07-07 11:59:55.500 189 12524.02 72.35 54322.70 88888.00 2016-07-07 11:59:55.625 189 12524.00 72.38 54322.72 88888.00 2016-07-07 11:59:55.750 189 12523.95 72.40 54322.72 88888.00 2016-07-07 11:59:55.875 189 12524.05 72.42 54322.72 88888.00 2016-07-07 11:59:56.000 189 12524.08 72.47 54322.68 88888.00 2016-07-07 11:59:56.125 189 12524.08 72.53 54322.72 88888.00 2016-07-07 11:59:56.250 189 12524.12 72.53 54322.70 88888.00 2016-07-07 11:59:56.375 189 12524.17 72.58 54322.68 88888.00 2016-07-07 11:59:56.500 189 12524.20 72.60 54322.70 88888.00 2016-07-07 11:59:56.625 189 12524.20 72.62 54322.68 88888.00 2016-07-07 11:59:56.750 189 12524.17 72.60 54322.70 88888.00 2016-07-07 11:59:56.875 189 12524.12 72.62 54322.68 88888.00 2016-07-07 11:59:57.000 189 12524.15 72.67 54322.62 88888.00 2016-07-07 11:59:57.125 189 12524.25 72.67 54322.60 88888.00 2016-07-07 11:59:57.250 189 12524.23 72.65 54322.65 88888.00 2016-07-07 11:59:57.375 189 12524.25 72.70 54322.65 88888.00 2016-07-07 11:59:57.500 189 12524.27 72.75 54322.62 88888.00 2016-07-07 11:59:57.625 189 12524.27 72.75 54322.60 88888.00 2016-07-07 11:59:57.750 189 12524.33 72.75 54322.60 88888.00 2016-07-07 11:59:57.875 189 12524.30 72.75 54322.60 88888.00 2016-07-07 11:59:58.000 189 12524.27 72.83 54322.60 88888.00 2016-07-07 11:59:58.125 189 12524.25 72.80 54322.57 88888.00 2016-07-07 11:59:58.250 189 12524.25 72.78 54322.57 88888.00 2016-07-07 11:59:58.375 189 12524.30 72.78 54322.57 88888.00 2016-07-07 11:59:58.500 189 12524.30 72.78 54322.55 88888.00 2016-07-07 11:59:58.625 189 12524.33 72.80 54322.53 88888.00 2016-07-07 11:59:58.750 189 12524.27 72.80 54322.53 88888.00 2016-07-07 11:59:58.875 189 12524.27 72.78 54322.55 88888.00 2016-07-07 11:59:59.000 189 12524.30 72.78 54322.53 88888.00 2016-07-07 11:59:59.125 189 12524.38 72.75 54322.55 88888.00 2016-07-07 11:59:59.250 189 12524.35 72.75 54322.55 88888.00 2016-07-07 11:59:59.375 189 12524.38 72.75 54322.53 88888.00 2016-07-07 11:59:59.500 189 12524.38 72.78 54322.55 88888.00 2016-07-07 11:59:59.625 189 12524.42 72.75 54322.53 88888.00 2016-07-07 11:59:59.750 189 12524.50 72.75 54322.55 88888.00 2016-07-07 11:59:59.875 189 12524.45 72.75 54322.53 88888.00 2016-07-07 12:00:00.000 189 12524.48 72.72 54322.47 88888.00 2016-07-07 12:00:00.125 189 12524.50 72.70 54322.50 88888.00 2016-07-07 12:00:00.250 189 12524.42 72.70 54322.50 88888.00 2016-07-07 12:00:00.375 189 12524.48 72.72 54322.55 88888.00 2016-07-07 12:00:00.500 189 12524.48 72.72 54322.50 88888.00 2016-07-07 12:00:00.625 189 12524.40 72.72 54322.50 88888.00 2016-07-07 12:00:00.750 189 12524.40 72.70 54322.50 88888.00 2016-07-07 12:00:00.875 189 12524.38 72.67 54322.50 88888.00 2016-07-07 12:00:01.000 189 12524.38 72.67 54322.47 88888.00 2016-07-07 12:00:01.125 189 12524.40 72.70 54322.50 88888.00 2016-07-07 12:00:01.250 189 12524.38 72.67 54322.47 88888.00 2016-07-07 12:00:01.375 189 12524.35 72.72 54322.47 88888.00 2016-07-07 12:00:01.500 189 12524.35 72.70 54322.47 88888.00 2016-07-07 12:00:01.625 189 12524.38 72.75 54322.47 88888.00 2016-07-07 12:00:01.750 189 12524.35 72.75 54322.45 88888.00 2016-07-07 12:00:01.875 189 12524.27 72.75 54322.45 88888.00 2016-07-07 12:00:02.000 189 12524.25 72.75 54322.45 88888.00 2016-07-07 12:00:02.125 189 12524.27 72.72 54322.47 88888.00 2016-07-07 12:00:02.250 189 12524.30 72.72 54322.47 88888.00 2016-07-07 12:00:02.375 189 12524.30 72.70 54322.47 88888.00 2016-07-07 12:00:02.500 189 12524.25 72.72 54322.47 88888.00 2016-07-07 12:00:02.625 189 12524.23 72.75 54322.50 88888.00 2016-07-07 12:00:02.750 189 12524.27 72.75 54322.47 88888.00 2016-07-07 12:00:02.875 189 12524.30 72.75 54322.45 88888.00 2016-07-07 12:00:03.000 189 12524.30 72.75 54322.45 88888.00 2016-07-07 12:00:03.125 189 12524.25 72.75 54322.43 88888.00 2016-07-07 12:00:03.250 189 12524.12 72.75 54322.43 88888.00 2016-07-07 12:00:03.375 189 12524.17 72.75 54322.45 88888.00 2016-07-07 12:00:03.500 189 12524.25 72.75 54322.47 88888.00 2016-07-07 12:00:03.625 189 12524.23 72.75 54322.45 88888.00 2016-07-07 12:00:03.750 189 12524.17 72.75 54322.45 88888.00 2016-07-07 12:00:03.875 189 12524.23 72.80 54322.45 88888.00 2016-07-07 12:00:04.000 189 12524.20 72.80 54322.45 88888.00 2016-07-07 12:00:04.125 189 12524.17 72.80 54322.43 88888.00 2016-07-07 12:00:04.250 189 12524.15 72.75 54322.45 88888.00 2016-07-07 12:00:04.375 189 12524.15 72.78 54322.45 88888.00 2016-07-07 12:00:04.500 189 12524.17 72.80 54322.43 88888.00 2016-07-07 12:00:04.625 189 12524.25 72.78 54322.40 88888.00 2016-07-07 12:00:04.750 189 12524.27 72.80 54322.38 88888.00 2016-07-07 12:00:04.875 189 12524.27 72.80 54322.43 88888.00 2016-07-07 12:00:05.000 189 12524.27 72.80 54322.40 88888.00 2016-07-07 12:00:05.125 189 12524.23 72.83 54322.40 88888.00 2016-07-07 12:00:05.250 189 12524.17 72.83 54322.40 88888.00 2016-07-07 12:00:05.375 189 12524.23 72.83 54322.40 88888.00 2016-07-07 12:00:05.500 189 12524.25 72.85 54322.40 88888.00 2016-07-07 12:00:05.625 189 12524.23 72.85 54322.38 88888.00 2016-07-07 12:00:05.750 189 12524.20 72.88 54322.38 88888.00 2016-07-07 12:00:05.875 189 12524.17 72.88 54322.38 88888.00 2016-07-07 12:00:06.000 189 12524.08 72.90 54322.40 88888.00 2016-07-07 12:00:06.125 189 12524.12 72.90 54322.40 88888.00 2016-07-07 12:00:06.250 189 12524.15 72.90 54322.40 88888.00 2016-07-07 12:00:06.375 189 12524.12 72.92 54322.40 88888.00 2016-07-07 12:00:06.500 189 12524.12 72.97 54322.40 88888.00 2016-07-07 12:00:06.625 189 12524.12 73.00 54322.38 88888.00 2016-07-07 12:00:06.750 189 12524.08 73.05 54322.40 88888.00 2016-07-07 12:00:06.875 189 12524.10 73.10 54322.43 88888.00 2016-07-07 12:00:07.000 189 12524.05 73.10 54322.43 88888.00 2016-07-07 12:00:07.125 189 12524.00 73.05 54322.43 88888.00 2016-07-07 12:00:07.250 189 12523.92 73.03 54322.40 88888.00 2016-07-07 12:00:07.375 189 12523.92 73.05 54322.43 88888.00 2016-07-07 12:00:07.500 189 12523.92 73.08 54322.43 88888.00 2016-07-07 12:00:07.625 189 12523.90 73.10 54322.43 88888.00 2016-07-07 12:00:07.750 189 12523.85 73.15 54322.45 88888.00 2016-07-07 12:00:07.875 189 12523.80 73.20 54322.43 88888.00 2016-07-07 12:00:08.000 189 12523.77 73.22 54322.43 88888.00 2016-07-07 12:00:08.125 189 12523.73 73.17 54322.43 88888.00 2016-07-07 12:00:08.250 189 12523.60 73.12 54322.40 88888.00 2016-07-07 12:00:08.375 189 12523.58 73.17 54322.45 88888.00 2016-07-07 12:00:08.500 189 12523.52 73.17 54322.45 88888.00 2016-07-07 12:00:08.625 189 12523.48 73.15 54322.43 88888.00 2016-07-07 12:00:08.750 189 12523.42 73.17 54322.45 88888.00 2016-07-07 12:00:08.875 189 12523.33 73.20 54322.45 88888.00 2016-07-07 12:00:09.000 189 12523.23 73.22 54322.45 88888.00 2016-07-07 12:00:09.125 189 12523.23 73.25 54322.43 88888.00 2016-07-07 12:00:09.250 189 12523.17 73.22 54322.45 88888.00 2016-07-07 12:00:09.375 189 12523.12 73.22 54322.43 88888.00 2016-07-07 12:00:09.500 189 12523.02 73.25 54322.45 88888.00 2016-07-07 12:00:09.625 189 12522.98 73.22 54322.47 88888.00 2016-07-07 12:00:09.750 189 12523.00 73.25 54322.47 88888.00 2016-07-07 12:00:09.875 189 12523.00 73.17 54322.47 88888.00 2016-07-07 12:00:10.000 189 12522.98 73.17 54322.47 88888.00 2016-07-07 12:00:10.125 189 12522.88 73.15 54322.50 88888.00 2016-07-07 12:00:10.250 189 12522.75 73.10 54322.47 88888.00 2016-07-07 12:00:10.375 189 12522.75 73.12 54322.47 88888.00 2016-07-07 12:00:10.500 189 12522.77 73.12 54322.45 88888.00 2016-07-07 12:00:10.625 189 12522.67 73.10 54322.45 88888.00 2016-07-07 12:00:10.750 189 12522.58 73.05 54322.45 88888.00 2016-07-07 12:00:10.875 189 12522.50 73.03 54322.45 88888.00 2016-07-07 12:00:11.000 189 12522.48 73.00 54322.47 88888.00 2016-07-07 12:00:11.125 189 12522.40 73.05 54322.50 88888.00 2016-07-07 12:00:11.250 189 12522.38 72.97 54322.47 88888.00 2016-07-07 12:00:11.375 189 12522.35 72.97 54322.45 88888.00 2016-07-07 12:00:11.500 189 12522.33 72.97 54322.43 88888.00 2016-07-07 12:00:11.625 189 12522.30 73.00 54322.45 88888.00 2016-07-07 12:00:11.750 189 12522.33 72.92 54322.43 88888.00 2016-07-07 12:00:11.875 189 12522.33 72.88 54322.45 88888.00 2016-07-07 12:00:12.000 189 12522.38 72.88 54322.45 88888.00 2016-07-07 12:00:12.125 189 12522.45 72.88 54322.45 88888.00 2016-07-07 12:00:12.250 189 12522.42 72.83 54322.45 88888.00 2016-07-07 12:00:12.375 189 12522.45 72.83 54322.45 88888.00 2016-07-07 12:00:12.500 189 12522.52 72.85 54322.45 88888.00 2016-07-07 12:00:12.625 189 12522.50 72.83 54322.45 88888.00 2016-07-07 12:00:12.750 189 12522.42 72.80 54322.47 88888.00 2016-07-07 12:00:12.875 189 12522.42 72.78 54322.45 88888.00 2016-07-07 12:00:13.000 189 12522.48 72.75 54322.43 88888.00 2016-07-07 12:00:13.125 189 12522.48 72.72 54322.43 88888.00 2016-07-07 12:00:13.250 189 12522.55 72.67 54322.43 88888.00 2016-07-07 12:00:13.375 189 12522.62 72.65 54322.43 88888.00 2016-07-07 12:00:13.500 189 12522.58 72.67 54322.43 88888.00 2016-07-07 12:00:13.625 189 12522.58 72.65 54322.45 88888.00 2016-07-07 12:00:13.750 189 12522.70 72.65 54322.43 88888.00 2016-07-07 12:00:13.875 189 12522.77 72.62 54322.43 88888.00 2016-07-07 12:00:14.000 189 12522.73 72.62 54322.40 88888.00 2016-07-07 12:00:14.125 189 12522.70 72.60 54322.43 88888.00 2016-07-07 12:00:14.250 189 12522.73 72.58 54322.40 88888.00 2016-07-07 12:00:14.375 189 12522.80 72.58 54322.43 88888.00 2016-07-07 12:00:14.500 189 12522.83 72.55 54322.40 88888.00 2016-07-07 12:00:14.625 189 12522.90 72.55 54322.38 88888.00 2016-07-07 12:00:14.750 189 12522.92 72.58 54322.38 88888.00 2016-07-07 12:00:14.875 189 12522.92 72.55 54322.35 88888.00 2016-07-07 12:00:15.000 189 12523.02 72.55 54322.35 88888.00 2016-07-07 12:00:15.125 189 12523.10 72.58 54322.38 88888.00 2016-07-07 12:00:15.250 189 12523.08 72.55 54322.38 88888.00 2016-07-07 12:00:15.375 189 12523.12 72.58 54322.35 88888.00 2016-07-07 12:00:15.500 189 12523.12 72.58 54322.32 88888.00 2016-07-07 12:00:15.625 189 12523.12 72.62 54322.32 88888.00 2016-07-07 12:00:15.750 189 12523.20 72.67 54322.30 88888.00 2016-07-07 12:00:15.875 189 12523.23 72.70 54322.25 88888.00 2016-07-07 12:00:16.000 189 12523.27 72.72 54322.22 88888.00 2016-07-07 12:00:16.125 189 12523.30 72.75 54322.25 88888.00 2016-07-07 12:00:16.250 189 12523.30 72.78 54322.25 88888.00 2016-07-07 12:00:16.375 189 12523.38 72.78 54322.22 88888.00 2016-07-07 12:00:16.500 189 12523.45 72.83 54322.25 88888.00 2016-07-07 12:00:16.625 189 12523.50 72.85 54322.22 88888.00 2016-07-07 12:00:16.750 189 12523.48 72.88 54322.22 88888.00 2016-07-07 12:00:16.875 189 12523.48 72.95 54322.18 88888.00 2016-07-07 12:00:17.000 189 12523.50 72.97 54322.15 88888.00 2016-07-07 12:00:17.125 189 12523.55 72.97 54322.12 88888.00 2016-07-07 12:00:17.250 189 12523.58 72.97 54322.12 88888.00 2016-07-07 12:00:17.375 189 12523.65 73.10 54322.15 88888.00 2016-07-07 12:00:17.500 189 12523.67 73.17 54322.15 88888.00 2016-07-07 12:00:17.625 189 12523.73 73.17 54322.10 88888.00 2016-07-07 12:00:17.750 189 12523.70 73.20 54322.10 88888.00 2016-07-07 12:00:17.875 189 12523.67 73.25 54322.07 88888.00 2016-07-07 12:00:18.000 189 12523.70 73.28 54322.05 88888.00 2016-07-07 12:00:18.125 189 12523.75 73.33 54322.05 88888.00 2016-07-07 12:00:18.250 189 12523.77 73.40 54322.10 88888.00 2016-07-07 12:00:18.375 189 12523.83 73.47 54322.07 88888.00 2016-07-07 12:00:18.500 189 12523.83 73.53 54322.07 88888.00 2016-07-07 12:00:18.625 189 12523.90 73.58 54322.05 88888.00 2016-07-07 12:00:18.750 189 12523.90 73.62 54322.05 88888.00 2016-07-07 12:00:18.875 189 12523.88 73.65 54322.07 88888.00 2016-07-07 12:00:19.000 189 12523.88 73.67 54322.03 88888.00 2016-07-07 12:00:19.125 189 12523.90 73.72 54322.05 88888.00 2016-07-07 12:00:19.250 189 12523.90 73.78 54322.03 88888.00 2016-07-07 12:00:19.375 189 12523.92 73.80 54321.97 88888.00 2016-07-07 12:00:19.500 189 12523.95 73.78 54321.95 88888.00 2016-07-07 12:00:19.625 189 12523.98 73.83 54321.95 88888.00 2016-07-07 12:00:19.750 189 12524.00 73.88 54321.97 88888.00 2016-07-07 12:00:19.875 189 12523.98 73.90 54322.00 88888.00 2016-07-07 12:00:20.000 189 12523.95 73.92 54322.00 88888.00 2016-07-07 12:00:20.125 189 12523.95 73.95 54322.00 88888.00 2016-07-07 12:00:20.250 189 12523.95 74.00 54322.00 88888.00 2016-07-07 12:00:20.375 189 12523.98 74.00 54321.97 88888.00 2016-07-07 12:00:20.500 189 12523.92 74.00 54322.00 88888.00 2016-07-07 12:00:20.625 189 12523.92 74.03 54322.00 88888.00 2016-07-07 12:00:20.750 189 12523.95 74.05 54322.00 88888.00 2016-07-07 12:00:20.875 189 12523.92 74.10 54321.97 88888.00 2016-07-07 12:00:21.000 189 12523.90 74.12 54321.97 88888.00 2016-07-07 12:00:21.125 189 12523.85 74.17 54321.97 88888.00 2016-07-07 12:00:21.250 189 12523.83 74.20 54321.97 88888.00 2016-07-07 12:00:21.375 189 12523.92 74.25 54321.97 88888.00 2016-07-07 12:00:21.500 189 12523.92 74.28 54321.95 88888.00 2016-07-07 12:00:21.625 189 12523.95 74.30 54321.93 88888.00 2016-07-07 12:00:21.750 189 12523.92 74.30 54321.93 88888.00 2016-07-07 12:00:21.875 189 12523.85 74.30 54321.90 88888.00 2016-07-07 12:00:22.000 189 12523.83 74.33 54321.93 88888.00 2016-07-07 12:00:22.125 189 12523.85 74.38 54321.93 88888.00 2016-07-07 12:00:22.250 189 12523.88 74.40 54321.93 88888.00 2016-07-07 12:00:22.375 189 12523.88 74.45 54321.90 88888.00 2016-07-07 12:00:22.500 189 12523.85 74.45 54321.90 88888.00 2016-07-07 12:00:22.625 189 12523.85 74.50 54321.88 88888.00 2016-07-07 12:00:22.750 189 12523.80 74.55 54321.85 88888.00 2016-07-07 12:00:22.875 189 12523.75 74.60 54321.88 88888.00 2016-07-07 12:00:23.000 189 12523.83 74.62 54321.88 88888.00 2016-07-07 12:00:23.125 189 12523.88 74.70 54321.85 88888.00 2016-07-07 12:00:23.250 189 12523.83 74.75 54321.88 88888.00 2016-07-07 12:00:23.375 189 12523.73 74.83 54321.85 88888.00 2016-07-07 12:00:23.500 189 12523.67 74.90 54321.85 88888.00 2016-07-07 12:00:23.625 189 12523.73 74.95 54321.85 88888.00 2016-07-07 12:00:23.750 189 12523.77 74.97 54321.85 88888.00 2016-07-07 12:00:23.875 189 12523.75 75.05 54321.85 88888.00 2016-07-07 12:00:24.000 189 12523.75 75.08 54321.85 88888.00 2016-07-07 12:00:24.125 189 12523.73 75.15 54321.85 88888.00 2016-07-07 12:00:24.250 189 12523.67 75.17 54321.85 88888.00 2016-07-07 12:00:24.375 189 12523.75 75.22 54321.88 88888.00 2016-07-07 12:00:24.500 189 12523.73 75.28 54321.88 88888.00 2016-07-07 12:00:24.625 189 12523.67 75.33 54321.88 88888.00 2016-07-07 12:00:24.750 189 12523.67 75.38 54321.88 88888.00 2016-07-07 12:00:24.875 189 12523.77 75.42 54321.90 88888.00 2016-07-07 12:00:25.000 189 12523.80 75.45 54321.88 88888.00 2016-07-07 12:00:25.125 189 12523.77 75.50 54321.88 88888.00 2016-07-07 12:00:25.250 189 12523.70 75.55 54321.85 88888.00 2016-07-07 12:00:25.375 189 12523.73 75.60 54321.85 88888.00 2016-07-07 12:00:25.500 189 12523.75 75.60 54321.85 88888.00 2016-07-07 12:00:25.625 189 12523.80 75.65 54321.88 88888.00 2016-07-07 12:00:25.750 189 12523.83 75.67 54321.88 88888.00 2016-07-07 12:00:25.875 189 12523.80 75.67 54321.85 88888.00 2016-07-07 12:00:26.000 189 12523.75 75.72 54321.82 88888.00 2016-07-07 12:00:26.125 189 12523.77 75.80 54321.85 88888.00 2016-07-07 12:00:26.250 189 12523.73 75.85 54321.85 88888.00 2016-07-07 12:00:26.375 189 12523.70 75.88 54321.85 88888.00 2016-07-07 12:00:26.500 189 12523.65 75.90 54321.88 88888.00 2016-07-07 12:00:26.625 189 12523.70 75.92 54321.88 88888.00 2016-07-07 12:00:26.750 189 12523.70 75.97 54321.85 88888.00 2016-07-07 12:00:26.875 189 12523.65 76.00 54321.85 88888.00 2016-07-07 12:00:27.000 189 12523.65 76.00 54321.85 88888.00 2016-07-07 12:00:27.125 189 12523.65 76.03 54321.88 88888.00 2016-07-07 12:00:27.250 189 12523.52 76.00 54321.88 88888.00 2016-07-07 12:00:27.375 189 12523.50 76.03 54321.88 88888.00 2016-07-07 12:00:27.500 189 12523.52 76.05 54321.88 88888.00 2016-07-07 12:00:27.625 189 12523.50 76.05 54321.90 88888.00 2016-07-07 12:00:27.750 189 12523.48 76.03 54321.90 88888.00 2016-07-07 12:00:27.875 189 12523.38 76.03 54321.90 88888.00 2016-07-07 12:00:28.000 189 12523.35 76.03 54321.85 88888.00 2016-07-07 12:00:28.125 189 12523.40 76.03 54321.88 88888.00 2016-07-07 12:00:28.250 189 12523.38 76.03 54321.90 88888.00 2016-07-07 12:00:28.375 189 12523.38 76.03 54321.90 88888.00 2016-07-07 12:00:28.500 189 12523.38 76.00 54321.90 88888.00 2016-07-07 12:00:28.625 189 12523.35 75.97 54321.90 88888.00 2016-07-07 12:00:28.750 189 12523.33 75.97 54321.88 88888.00 2016-07-07 12:00:28.875 189 12523.27 75.97 54321.90 88888.00 2016-07-07 12:00:29.000 189 12523.25 75.97 54321.93 88888.00 2016-07-07 12:00:29.125 189 12523.25 75.95 54321.95 88888.00 2016-07-07 12:00:29.250 189 12523.20 75.90 54321.95 88888.00 2016-07-07 12:00:29.375 189 12523.25 75.92 54321.95 88888.00 2016-07-07 12:00:29.500 189 12523.27 75.97 54321.95 88888.00 2016-07-07 12:00:29.625 189 12523.27 75.97 54321.93 88888.00 2016-07-07 12:00:29.750 189 12523.27 75.97 54321.95 88888.00 2016-07-07 12:00:29.875 189 12523.25 75.97 54321.93 88888.00 2016-07-07 12:00:30.000 189 12523.25 75.97 54321.93 88888.00 2016-07-07 12:00:30.125 189 12523.30 76.00 54321.93 88888.00 2016-07-07 12:00:30.250 189 12523.35 75.97 54321.90 88888.00 2016-07-07 12:00:30.375 189 12523.35 76.00 54321.90 88888.00 2016-07-07 12:00:30.500 189 12523.35 76.05 54321.90 88888.00 2016-07-07 12:00:30.625 189 12523.35 76.08 54321.93 88888.00 2016-07-07 12:00:30.750 189 12523.33 76.05 54321.93 88888.00 2016-07-07 12:00:30.875 189 12523.35 76.10 54321.93 88888.00 2016-07-07 12:00:31.000 189 12523.40 76.12 54321.90 88888.00 2016-07-07 12:00:31.125 189 12523.38 76.15 54321.90 88888.00 2016-07-07 12:00:31.250 189 12523.40 76.12 54321.90 88888.00 2016-07-07 12:00:31.375 189 12523.52 76.20 54321.90 88888.00 2016-07-07 12:00:31.500 189 12523.52 76.25 54321.90 88888.00 2016-07-07 12:00:31.625 189 12523.60 76.30 54321.93 88888.00 2016-07-07 12:00:31.750 189 12523.70 76.33 54321.88 88888.00 2016-07-07 12:00:31.875 189 12523.75 76.38 54321.88 88888.00 2016-07-07 12:00:32.000 189 12523.75 76.42 54321.88 88888.00 2016-07-07 12:00:32.125 189 12523.80 76.45 54321.88 88888.00 2016-07-07 12:00:32.250 189 12523.83 76.50 54321.88 88888.00 2016-07-07 12:00:32.375 189 12523.95 76.55 54321.85 88888.00 2016-07-07 12:00:32.500 189 12523.95 76.58 54321.82 88888.00 2016-07-07 12:00:32.625 189 12523.95 76.60 54321.82 88888.00 2016-07-07 12:00:32.750 189 12524.02 76.65 54321.82 88888.00 2016-07-07 12:00:32.875 189 12524.05 76.72 54321.82 88888.00 2016-07-07 12:00:33.000 189 12524.08 76.78 54321.78 88888.00 2016-07-07 12:00:33.125 189 12524.15 76.80 54321.78 88888.00 2016-07-07 12:00:33.250 189 12524.17 76.85 54321.80 88888.00 2016-07-07 12:00:33.375 189 12524.20 76.92 54321.80 88888.00 2016-07-07 12:00:33.500 189 12524.15 76.97 54321.80 88888.00 2016-07-07 12:00:33.625 189 12524.20 77.00 54321.78 88888.00 2016-07-07 12:00:33.750 189 12524.23 77.00 54321.75 88888.00 2016-07-07 12:00:33.875 189 12524.33 77.08 54321.75 88888.00 2016-07-07 12:00:34.000 189 12524.30 77.12 54321.75 88888.00 2016-07-07 12:00:34.125 189 12524.35 77.12 54321.75 88888.00 2016-07-07 12:00:34.250 189 12524.35 77.15 54321.72 88888.00 2016-07-07 12:00:34.375 189 12524.35 77.15 54321.70 88888.00 2016-07-07 12:00:34.500 189 12524.33 77.20 54321.68 88888.00 2016-07-07 12:00:34.625 189 12524.35 77.25 54321.70 88888.00 2016-07-07 12:00:34.750 189 12524.33 77.28 54321.70 88888.00 2016-07-07 12:00:34.875 189 12524.38 77.33 54321.68 88888.00 2016-07-07 12:00:35.000 189 12524.38 77.33 54321.65 88888.00 2016-07-07 12:00:35.125 189 12524.30 77.35 54321.70 88888.00 2016-07-07 12:00:35.250 189 12524.23 77.35 54321.72 88888.00 2016-07-07 12:00:35.375 189 12524.27 77.40 54321.72 88888.00 2016-07-07 12:00:35.500 189 12524.30 77.42 54321.75 88888.00 2016-07-07 12:00:35.625 189 12524.23 77.42 54321.70 88888.00 2016-07-07 12:00:35.750 189 12524.15 77.42 54321.68 88888.00 2016-07-07 12:00:35.875 189 12524.10 77.42 54321.68 88888.00 2016-07-07 12:00:36.000 189 12524.15 77.45 54321.70 88888.00 2016-07-07 12:00:36.125 189 12524.15 77.42 54321.70 88888.00 2016-07-07 12:00:36.250 189 12524.17 77.42 54321.70 88888.00 2016-07-07 12:00:36.375 189 12524.15 77.47 54321.70 88888.00 2016-07-07 12:00:36.500 189 12524.12 77.47 54321.72 88888.00 2016-07-07 12:00:36.625 189 12524.10 77.47 54321.78 88888.00 2016-07-07 12:00:36.750 189 12524.10 77.47 54321.78 88888.00 2016-07-07 12:00:36.875 189 12524.08 77.45 54321.75 88888.00 2016-07-07 12:00:37.000 189 12524.08 77.45 54321.70 88888.00 2016-07-07 12:00:37.125 189 12524.08 77.45 54321.72 88888.00 2016-07-07 12:00:37.250 189 12524.10 77.45 54321.75 88888.00 2016-07-07 12:00:37.375 189 12524.15 77.47 54321.72 88888.00 2016-07-07 12:00:37.500 189 12524.12 77.45 54321.75 88888.00 2016-07-07 12:00:37.625 189 12524.10 77.45 54321.75 88888.00 2016-07-07 12:00:37.750 189 12524.08 77.47 54321.75 88888.00 2016-07-07 12:00:37.875 189 12524.12 77.45 54321.72 88888.00 2016-07-07 12:00:38.000 189 12524.10 77.45 54321.72 88888.00 2016-07-07 12:00:38.125 189 12524.05 77.50 54321.75 88888.00 2016-07-07 12:00:38.250 189 12524.05 77.50 54321.75 88888.00 2016-07-07 12:00:38.375 189 12524.10 77.50 54321.75 88888.00 2016-07-07 12:00:38.500 189 12524.15 77.47 54321.75 88888.00 2016-07-07 12:00:38.625 189 12524.17 77.50 54321.75 88888.00 2016-07-07 12:00:38.750 189 12524.15 77.55 54321.78 88888.00 2016-07-07 12:00:38.875 189 12524.12 77.55 54321.75 88888.00 2016-07-07 12:00:39.000 189 12524.17 77.50 54321.75 88888.00 2016-07-07 12:00:39.125 189 12524.23 77.53 54321.72 88888.00 2016-07-07 12:00:39.250 189 12524.23 77.55 54321.72 88888.00 2016-07-07 12:00:39.375 189 12524.20 77.58 54321.72 88888.00 2016-07-07 12:00:39.500 189 12524.20 77.62 54321.75 88888.00 2016-07-07 12:00:39.625 189 12524.17 77.65 54321.72 88888.00 2016-07-07 12:00:39.750 189 12524.17 77.65 54321.70 88888.00 2016-07-07 12:00:39.875 189 12524.23 77.67 54321.72 88888.00 2016-07-07 12:00:40.000 189 12524.25 77.70 54321.70 88888.00 2016-07-07 12:00:40.125 189 12524.25 77.75 54321.70 88888.00 2016-07-07 12:00:40.250 189 12524.27 77.75 54321.70 88888.00 2016-07-07 12:00:40.375 189 12524.27 77.75 54321.70 88888.00 2016-07-07 12:00:40.500 189 12524.27 77.80 54321.72 88888.00 2016-07-07 12:00:40.625 189 12524.17 77.80 54321.68 88888.00 2016-07-07 12:00:40.750 189 12524.12 77.83 54321.68 88888.00 2016-07-07 12:00:40.875 189 12524.15 77.88 54321.65 88888.00 2016-07-07 12:00:41.000 189 12524.20 77.90 54321.65 88888.00 2016-07-07 12:00:41.125 189 12524.20 77.88 54321.65 88888.00 2016-07-07 12:00:41.250 189 12524.23 77.88 54321.70 88888.00 2016-07-07 12:00:41.375 189 12524.27 77.95 54321.68 88888.00 2016-07-07 12:00:41.500 189 12524.30 77.97 54321.68 88888.00 2016-07-07 12:00:41.625 189 12524.27 78.03 54321.68 88888.00 2016-07-07 12:00:41.750 189 12524.17 78.03 54321.68 88888.00 2016-07-07 12:00:41.875 189 12524.12 78.03 54321.68 88888.00 2016-07-07 12:00:42.000 189 12524.10 78.03 54321.68 88888.00 2016-07-07 12:00:42.125 189 12524.05 78.05 54321.68 88888.00 2016-07-07 12:00:42.250 189 12523.98 78.00 54321.68 88888.00 2016-07-07 12:00:42.375 189 12523.98 78.03 54321.68 88888.00 2016-07-07 12:00:42.500 189 12523.98 78.05 54321.70 88888.00 2016-07-07 12:00:42.625 189 12523.90 78.03 54321.72 88888.00 2016-07-07 12:00:42.750 189 12523.83 78.03 54321.78 88888.00 2016-07-07 12:00:42.875 189 12523.83 78.03 54321.80 88888.00 2016-07-07 12:00:43.000 189 12523.85 78.03 54321.75 88888.00 2016-07-07 12:00:43.125 189 12523.83 78.03 54321.78 88888.00 2016-07-07 12:00:43.250 189 12523.77 77.97 54321.75 88888.00 2016-07-07 12:00:43.375 189 12523.80 78.00 54321.72 88888.00 2016-07-07 12:00:43.500 189 12523.73 78.00 54321.75 88888.00 2016-07-07 12:00:43.625 189 12523.65 77.97 54321.78 88888.00 2016-07-07 12:00:43.750 189 12523.60 77.95 54321.80 88888.00 2016-07-07 12:00:43.875 189 12523.58 77.90 54321.80 88888.00 2016-07-07 12:00:44.000 189 12523.58 77.88 54321.75 88888.00 2016-07-07 12:00:44.125 189 12523.45 77.85 54321.75 88888.00 2016-07-07 12:00:44.250 189 12523.38 77.80 54321.80 88888.00 2016-07-07 12:00:44.375 189 12523.38 77.78 54321.80 88888.00 2016-07-07 12:00:44.500 189 12523.38 77.75 54321.80 88888.00 2016-07-07 12:00:44.625 189 12523.40 77.75 54321.80 88888.00 2016-07-07 12:00:44.750 189 12523.38 77.72 54321.78 88888.00 2016-07-07 12:00:44.875 189 12523.35 77.67 54321.78 88888.00 2016-07-07 12:00:45.000 189 12523.33 77.67 54321.72 88888.00 2016-07-07 12:00:45.125 189 12523.33 77.67 54321.75 88888.00 2016-07-07 12:00:45.250 189 12523.33 77.65 54321.78 88888.00 2016-07-07 12:00:45.375 189 12523.40 77.62 54321.75 88888.00 2016-07-07 12:00:45.500 189 12523.38 77.62 54321.75 88888.00 2016-07-07 12:00:45.625 189 12523.35 77.58 54321.75 88888.00 2016-07-07 12:00:45.750 189 12523.35 77.58 54321.75 88888.00 2016-07-07 12:00:45.875 189 12523.38 77.55 54321.75 88888.00 2016-07-07 12:00:46.000 189 12523.45 77.58 54321.75 88888.00 2016-07-07 12:00:46.125 189 12523.50 77.55 54321.75 88888.00 2016-07-07 12:00:46.250 189 12523.45 77.50 54321.72 88888.00 2016-07-07 12:00:46.375 189 12523.45 77.47 54321.70 88888.00 2016-07-07 12:00:46.500 189 12523.50 77.47 54321.72 88888.00 2016-07-07 12:00:46.625 189 12523.50 77.47 54321.70 88888.00 2016-07-07 12:00:46.750 189 12523.52 77.47 54321.68 88888.00 2016-07-07 12:00:46.875 189 12523.58 77.47 54321.65 88888.00 2016-07-07 12:00:47.000 189 12523.60 77.50 54321.65 88888.00 2016-07-07 12:00:47.125 189 12523.62 77.53 54321.65 88888.00 2016-07-07 12:00:47.250 189 12523.60 77.53 54321.60 88888.00 2016-07-07 12:00:47.375 189 12523.62 77.55 54321.62 88888.00 2016-07-07 12:00:47.500 189 12523.62 77.55 54321.60 88888.00 2016-07-07 12:00:47.625 189 12523.65 77.60 54321.60 88888.00 2016-07-07 12:00:47.750 189 12523.65 77.62 54321.60 88888.00 2016-07-07 12:00:47.875 189 12523.70 77.60 54321.57 88888.00 2016-07-07 12:00:48.000 189 12523.75 77.65 54321.57 88888.00 2016-07-07 12:00:48.125 189 12523.77 77.67 54321.55 88888.00 2016-07-07 12:00:48.250 189 12523.80 77.70 54321.55 88888.00 2016-07-07 12:00:48.375 189 12523.88 77.75 54321.55 88888.00 2016-07-07 12:00:48.500 189 12523.88 77.78 54321.55 88888.00 2016-07-07 12:00:48.625 189 12523.90 77.83 54321.55 88888.00 2016-07-07 12:00:48.750 189 12523.95 77.88 54321.53 88888.00 2016-07-07 12:00:48.875 189 12523.95 77.90 54321.55 88888.00 2016-07-07 12:00:49.000 189 12524.00 77.92 54321.55 88888.00 2016-07-07 12:00:49.125 189 12524.08 77.95 54321.55 88888.00 2016-07-07 12:00:49.250 189 12524.10 78.03 54321.55 88888.00 2016-07-07 12:00:49.375 189 12524.10 78.08 54321.50 88888.00 2016-07-07 12:00:49.500 189 12524.05 78.10 54321.50 88888.00 2016-07-07 12:00:49.625 189 12524.10 78.12 54321.47 88888.00 2016-07-07 12:00:49.750 189 12524.15 78.15 54321.47 88888.00 2016-07-07 12:00:49.875 189 12524.12 78.25 54321.50 88888.00 2016-07-07 12:00:50.000 189 12524.12 78.28 54321.47 88888.00 2016-07-07 12:00:50.125 189 12524.15 78.30 54321.45 88888.00 2016-07-07 12:00:50.250 189 12524.12 78.33 54321.43 88888.00 2016-07-07 12:00:50.375 189 12524.10 78.35 54321.40 88888.00 2016-07-07 12:00:50.500 189 12524.10 78.40 54321.40 88888.00 2016-07-07 12:00:50.625 189 12524.08 78.45 54321.40 88888.00 2016-07-07 12:00:50.750 189 12524.12 78.45 54321.40 88888.00 2016-07-07 12:00:50.875 189 12524.17 78.47 54321.38 88888.00 2016-07-07 12:00:51.000 189 12524.12 78.55 54321.35 88888.00 2016-07-07 12:00:51.125 189 12524.10 78.60 54321.35 88888.00 2016-07-07 12:00:51.250 189 12524.08 78.65 54321.35 88888.00 2016-07-07 12:00:51.375 189 12524.12 78.72 54321.35 88888.00 2016-07-07 12:00:51.500 189 12524.08 78.78 54321.35 88888.00 2016-07-07 12:00:51.625 189 12524.10 78.80 54321.32 88888.00 2016-07-07 12:00:51.750 189 12524.10 78.83 54321.32 88888.00 2016-07-07 12:00:51.875 189 12524.08 78.85 54321.30 88888.00 2016-07-07 12:00:52.000 189 12524.10 78.88 54321.30 88888.00 2016-07-07 12:00:52.125 189 12524.12 78.95 54321.30 88888.00 2016-07-07 12:00:52.250 189 12524.08 79.00 54321.30 88888.00 2016-07-07 12:00:52.375 189 12524.08 79.05 54321.28 88888.00 2016-07-07 12:00:52.500 189 12524.08 79.08 54321.22 88888.00 2016-07-07 12:00:52.625 189 12524.10 79.10 54321.18 88888.00 2016-07-07 12:00:52.750 189 12524.05 79.12 54321.22 88888.00 2016-07-07 12:00:52.875 189 12524.00 79.15 54321.22 88888.00 2016-07-07 12:00:53.000 189 12524.02 79.20 54321.22 88888.00 2016-07-07 12:00:53.125 189 12524.02 79.22 54321.20 88888.00 2016-07-07 12:00:53.250 189 12524.05 79.30 54321.22 88888.00 2016-07-07 12:00:53.375 189 12524.02 79.30 54321.22 88888.00 2016-07-07 12:00:53.500 189 12523.95 79.33 54321.20 88888.00 2016-07-07 12:00:53.625 189 12523.95 79.38 54321.20 88888.00 2016-07-07 12:00:53.750 189 12524.05 79.45 54321.22 88888.00 2016-07-07 12:00:53.875 189 12524.10 79.50 54321.20 88888.00 2016-07-07 12:00:54.000 189 12524.10 79.47 54321.18 88888.00 2016-07-07 12:00:54.125 189 12524.08 79.53 54321.15 88888.00 2016-07-07 12:00:54.250 189 12524.08 79.53 54321.18 88888.00 2016-07-07 12:00:54.375 189 12524.08 79.60 54321.15 88888.00 2016-07-07 12:00:54.500 189 12524.10 79.65 54321.12 88888.00 2016-07-07 12:00:54.625 189 12524.12 79.72 54321.12 88888.00 2016-07-07 12:00:54.750 189 12524.12 79.78 54321.12 88888.00 2016-07-07 12:00:54.875 189 12524.08 79.78 54321.10 88888.00 2016-07-07 12:00:55.000 189 12524.08 79.78 54321.10 88888.00 2016-07-07 12:00:55.125 189 12524.15 79.85 54321.12 88888.00 2016-07-07 12:00:55.250 189 12524.15 79.85 54321.12 88888.00 2016-07-07 12:00:55.375 189 12524.20 79.92 54321.12 88888.00 2016-07-07 12:00:55.500 189 12524.12 79.95 54321.10 88888.00 2016-07-07 12:00:55.625 189 12524.12 79.97 54321.07 88888.00 2016-07-07 12:00:55.750 189 12524.15 80.00 54321.05 88888.00 2016-07-07 12:00:55.875 189 12524.15 80.03 54321.07 88888.00 2016-07-07 12:00:56.000 189 12524.17 80.05 54321.07 88888.00 2016-07-07 12:00:56.125 189 12524.15 80.12 54321.07 88888.00 2016-07-07 12:00:56.250 189 12524.15 80.17 54321.07 88888.00 2016-07-07 12:00:56.375 189 12524.23 80.22 54321.03 88888.00 2016-07-07 12:00:56.500 189 12524.23 80.25 54321.03 88888.00 2016-07-07 12:00:56.625 189 12524.20 80.30 54321.00 88888.00 2016-07-07 12:00:56.750 189 12524.15 80.35 54321.00 88888.00 2016-07-07 12:00:56.875 189 12524.15 80.42 54321.03 88888.00 2016-07-07 12:00:57.000 189 12524.12 80.45 54321.03 88888.00 2016-07-07 12:00:57.125 189 12524.10 80.47 54321.03 88888.00 2016-07-07 12:00:57.250 189 12524.00 80.47 54321.03 88888.00 2016-07-07 12:00:57.375 189 12523.95 80.53 54321.00 88888.00 2016-07-07 12:00:57.500 189 12523.98 80.60 54320.97 88888.00 2016-07-07 12:00:57.625 189 12523.92 80.65 54320.97 88888.00 2016-07-07 12:00:57.750 189 12523.92 80.70 54320.97 88888.00 2016-07-07 12:00:57.875 189 12523.95 80.75 54320.95 88888.00 2016-07-07 12:00:58.000 189 12524.00 80.83 54320.97 88888.00 2016-07-07 12:00:58.125 189 12523.92 80.85 54321.00 88888.00 2016-07-07 12:00:58.250 189 12523.83 80.85 54320.97 88888.00 2016-07-07 12:00:58.375 189 12523.77 80.85 54320.95 88888.00 2016-07-07 12:00:58.500 189 12523.77 80.88 54320.95 88888.00 2016-07-07 12:00:58.625 189 12523.83 80.92 54320.95 88888.00 2016-07-07 12:00:58.750 189 12523.90 81.00 54320.97 88888.00 2016-07-07 12:00:58.875 189 12523.85 81.05 54320.93 88888.00 2016-07-07 12:00:59.000 189 12523.75 81.08 54320.93 88888.00 2016-07-07 12:00:59.125 189 12523.67 81.08 54320.93 88888.00 2016-07-07 12:00:59.250 189 12523.65 81.08 54320.93 88888.00 2016-07-07 12:00:59.375 189 12523.70 81.12 54320.93 88888.00 2016-07-07 12:00:59.500 189 12523.70 81.15 54320.90 88888.00 2016-07-07 12:00:59.625 189 12523.62 81.17 54320.90 88888.00 2016-07-07 12:00:59.750 189 12523.60 81.20 54320.90 88888.00 2016-07-07 12:00:59.875 189 12523.62 81.20 54320.90 88888.00 2016-07-07 12:01:00.000 189 12523.62 81.20 54320.85 88888.00 2016-07-07 12:01:00.125 189 12523.62 81.20 54320.85 88888.00 2016-07-07 12:01:00.250 189 12523.65 81.22 54320.88 88888.00 2016-07-07 12:01:00.375 189 12523.65 81.25 54320.88 88888.00 2016-07-07 12:01:00.500 189 12523.67 81.28 54320.90 88888.00 2016-07-07 12:01:00.625 189 12523.73 81.33 54320.90 88888.00 2016-07-07 12:01:00.750 189 12523.67 81.33 54320.88 88888.00 2016-07-07 12:01:00.875 189 12523.70 81.33 54320.88 88888.00 2016-07-07 12:01:01.000 189 12523.73 81.30 54320.85 88888.00 2016-07-07 12:01:01.125 189 12523.70 81.30 54320.85 88888.00 2016-07-07 12:01:01.250 189 12523.65 81.28 54320.85 88888.00 2016-07-07 12:01:01.375 189 12523.67 81.28 54320.82 88888.00 2016-07-07 12:01:01.500 189 12523.65 81.30 54320.82 88888.00 2016-07-07 12:01:01.625 189 12523.67 81.30 54320.82 88888.00 2016-07-07 12:01:01.750 189 12523.65 81.33 54320.80 88888.00 2016-07-07 12:01:01.875 189 12523.67 81.33 54320.82 88888.00 2016-07-07 12:01:02.000 189 12523.73 81.33 54320.85 88888.00 2016-07-07 12:01:02.125 189 12523.70 81.30 54320.85 88888.00 2016-07-07 12:01:02.250 189 12523.60 81.28 54320.82 88888.00 2016-07-07 12:01:02.375 189 12523.62 81.25 54320.82 88888.00 2016-07-07 12:01:02.500 189 12523.65 81.25 54320.82 88888.00 2016-07-07 12:01:02.625 189 12523.65 81.22 54320.80 88888.00 2016-07-07 12:01:02.750 189 12523.65 81.17 54320.80 88888.00 2016-07-07 12:01:02.875 189 12523.65 81.17 54320.80 88888.00 2016-07-07 12:01:03.000 189 12523.70 81.12 54320.78 88888.00 2016-07-07 12:01:03.125 189 12523.73 81.05 54320.80 88888.00 2016-07-07 12:01:03.250 189 12523.70 81.03 54320.80 88888.00 2016-07-07 12:01:03.375 189 12523.77 81.03 54320.80 88888.00 2016-07-07 12:01:03.500 189 12523.80 81.00 54320.78 88888.00 2016-07-07 12:01:03.625 189 12523.77 81.00 54320.80 88888.00 2016-07-07 12:01:03.750 189 12523.70 80.97 54320.78 88888.00 2016-07-07 12:01:03.875 189 12523.73 80.92 54320.80 88888.00 2016-07-07 12:01:04.000 189 12523.73 80.92 54320.78 88888.00 2016-07-07 12:01:04.125 189 12523.70 80.92 54320.80 88888.00 2016-07-07 12:01:04.250 189 12523.67 80.90 54320.80 88888.00 2016-07-07 12:01:04.375 189 12523.67 80.88 54320.78 88888.00 2016-07-07 12:01:04.500 189 12523.67 80.85 54320.72 88888.00 2016-07-07 12:01:04.625 189 12523.65 80.83 54320.72 88888.00 2016-07-07 12:01:04.750 189 12523.62 80.85 54320.72 88888.00 2016-07-07 12:01:04.875 189 12523.65 80.85 54320.75 88888.00 2016-07-07 12:01:05.000 189 12523.67 80.78 54320.72 88888.00 2016-07-07 12:01:05.125 189 12523.67 80.72 54320.70 88888.00 2016-07-07 12:01:05.250 189 12523.65 80.75 54320.72 88888.00 2016-07-07 12:01:05.375 189 12523.65 80.78 54320.72 88888.00 2016-07-07 12:01:05.500 189 12523.62 80.75 54320.72 88888.00 2016-07-07 12:01:05.625 189 12523.60 80.72 54320.72 88888.00 2016-07-07 12:01:05.750 189 12523.52 80.72 54320.70 88888.00 2016-07-07 12:01:05.875 189 12523.45 80.72 54320.70 88888.00 2016-07-07 12:01:06.000 189 12523.45 80.72 54320.72 88888.00 2016-07-07 12:01:06.125 189 12523.40 80.70 54320.72 88888.00 2016-07-07 12:01:06.250 189 12523.38 80.67 54320.70 88888.00 2016-07-07 12:01:06.375 189 12523.42 80.72 54320.72 88888.00 2016-07-07 12:01:06.500 189 12523.38 80.78 54320.75 88888.00 2016-07-07 12:01:06.625 189 12523.27 80.72 54320.75 88888.00 2016-07-07 12:01:06.750 189 12523.25 80.75 54320.75 88888.00 2016-07-07 12:01:06.875 189 12523.27 80.75 54320.72 88888.00 2016-07-07 12:01:07.000 189 12523.27 80.78 54320.70 88888.00 2016-07-07 12:01:07.125 189 12523.23 80.78 54320.68 88888.00 2016-07-07 12:01:07.250 189 12523.20 80.80 54320.70 88888.00 2016-07-07 12:01:07.375 189 12523.17 80.80 54320.70 88888.00 2016-07-07 12:01:07.500 189 12523.12 80.80 54320.68 88888.00 2016-07-07 12:01:07.625 189 12523.08 80.83 54320.70 88888.00 2016-07-07 12:01:07.750 189 12523.02 80.88 54320.70 88888.00 2016-07-07 12:01:07.875 189 12522.95 80.88 54320.70 88888.00 2016-07-07 12:01:08.000 189 12522.95 80.90 54320.70 88888.00 2016-07-07 12:01:08.125 189 12522.95 80.90 54320.68 88888.00 2016-07-07 12:01:08.250 189 12522.92 80.90 54320.68 88888.00 2016-07-07 12:01:08.375 189 12522.88 80.95 54320.68 88888.00 2016-07-07 12:01:08.500 189 12522.88 80.92 54320.68 88888.00 2016-07-07 12:01:08.625 189 12522.85 80.97 54320.65 88888.00 2016-07-07 12:01:08.750 189 12522.88 81.00 54320.62 88888.00 2016-07-07 12:01:08.875 189 12522.92 81.03 54320.65 88888.00 2016-07-07 12:01:09.000 189 12522.95 81.05 54320.65 88888.00 2016-07-07 12:01:09.125 189 12523.00 81.08 54320.65 88888.00 2016-07-07 12:01:09.250 189 12522.95 81.12 54320.65 88888.00 2016-07-07 12:01:09.375 189 12522.98 81.17 54320.65 88888.00 2016-07-07 12:01:09.500 189 12522.95 81.20 54320.68 88888.00 2016-07-07 12:01:09.625 189 12522.95 81.20 54320.60 88888.00 2016-07-07 12:01:09.750 189 12523.02 81.25 54320.60 88888.00 2016-07-07 12:01:09.875 189 12523.10 81.30 54320.65 88888.00 2016-07-07 12:01:10.000 189 12523.15 81.35 54320.62 88888.00 2016-07-07 12:01:10.125 189 12523.12 81.33 54320.57 88888.00 2016-07-07 12:01:10.250 189 12523.12 81.35 54320.57 88888.00 2016-07-07 12:01:10.375 189 12523.17 81.40 54320.57 88888.00 2016-07-07 12:01:10.500 189 12523.12 81.40 54320.57 88888.00 2016-07-07 12:01:10.625 189 12523.10 81.50 54320.55 88888.00 2016-07-07 12:01:10.750 189 12523.10 81.53 54320.50 88888.00 2016-07-07 12:01:10.875 189 12523.10 81.50 54320.50 88888.00 2016-07-07 12:01:11.000 189 12523.15 81.53 54320.50 88888.00 2016-07-07 12:01:11.125 189 12523.17 81.58 54320.53 88888.00 2016-07-07 12:01:11.250 189 12523.12 81.60 54320.55 88888.00 2016-07-07 12:01:11.375 189 12523.15 81.62 54320.53 88888.00 2016-07-07 12:01:11.500 189 12523.15 81.65 54320.47 88888.00 2016-07-07 12:01:11.625 189 12523.17 81.70 54320.50 88888.00 2016-07-07 12:01:11.750 189 12523.17 81.72 54320.50 88888.00 2016-07-07 12:01:11.875 189 12523.08 81.78 54320.50 88888.00 2016-07-07 12:01:12.000 189 12523.00 81.83 54320.47 88888.00 2016-07-07 12:01:12.125 189 12523.00 81.83 54320.47 88888.00 2016-07-07 12:01:12.250 189 12523.02 81.85 54320.47 88888.00 2016-07-07 12:01:12.375 189 12523.02 81.92 54320.47 88888.00 2016-07-07 12:01:12.500 189 12523.00 82.00 54320.43 88888.00 2016-07-07 12:01:12.625 189 12522.95 82.03 54320.43 88888.00 2016-07-07 12:01:12.750 189 12522.92 82.08 54320.45 88888.00 2016-07-07 12:01:12.875 189 12522.95 82.10 54320.45 88888.00 2016-07-07 12:01:13.000 189 12522.92 82.15 54320.45 88888.00 2016-07-07 12:01:13.125 189 12522.92 82.20 54320.45 88888.00 2016-07-07 12:01:13.250 189 12522.85 82.22 54320.45 88888.00 2016-07-07 12:01:13.375 189 12522.83 82.28 54320.43 88888.00 2016-07-07 12:01:13.500 189 12522.85 82.35 54320.43 88888.00 2016-07-07 12:01:13.625 189 12522.83 82.38 54320.45 88888.00 2016-07-07 12:01:13.750 189 12522.80 82.42 54320.40 88888.00 2016-07-07 12:01:13.875 189 12522.77 82.45 54320.40 88888.00 2016-07-07 12:01:14.000 189 12522.80 82.50 54320.38 88888.00 2016-07-07 12:01:14.125 189 12522.83 82.55 54320.43 88888.00 2016-07-07 12:01:14.250 189 12522.73 82.62 54320.40 88888.00 2016-07-07 12:01:14.375 189 12522.77 82.70 54320.38 88888.00 2016-07-07 12:01:14.500 189 12522.75 82.78 54320.38 88888.00 2016-07-07 12:01:14.625 189 12522.77 82.83 54320.40 88888.00 2016-07-07 12:01:14.750 189 12522.80 82.83 54320.38 88888.00 2016-07-07 12:01:14.875 189 12522.80 82.90 54320.38 88888.00 2016-07-07 12:01:15.000 189 12522.77 82.95 54320.35 88888.00 2016-07-07 12:01:15.125 189 12522.75 83.00 54320.35 88888.00 2016-07-07 12:01:15.250 189 12522.67 83.05 54320.40 88888.00 2016-07-07 12:01:15.375 189 12522.62 83.10 54320.38 88888.00 2016-07-07 12:01:15.500 189 12522.62 83.15 54320.38 88888.00 2016-07-07 12:01:15.625 189 12522.65 83.17 54320.38 88888.00 2016-07-07 12:01:15.750 189 12522.70 83.17 54320.35 88888.00 2016-07-07 12:01:15.875 189 12522.73 83.20 54320.35 88888.00 2016-07-07 12:01:16.000 189 12522.70 83.25 54320.35 88888.00 2016-07-07 12:01:16.125 189 12522.67 83.28 54320.35 88888.00 2016-07-07 12:01:16.250 189 12522.60 83.25 54320.35 88888.00 2016-07-07 12:01:16.375 189 12522.62 83.25 54320.32 88888.00 2016-07-07 12:01:16.500 189 12522.55 83.25 54320.32 88888.00 2016-07-07 12:01:16.625 189 12522.45 83.28 54320.35 88888.00 2016-07-07 12:01:16.750 189 12522.45 83.28 54320.32 88888.00 2016-07-07 12:01:16.875 189 12522.45 83.28 54320.32 88888.00 2016-07-07 12:01:17.000 189 12522.42 83.30 54320.30 88888.00 2016-07-07 12:01:17.125 189 12522.38 83.33 54320.32 88888.00 2016-07-07 12:01:17.250 189 12522.38 83.33 54320.32 88888.00 2016-07-07 12:01:17.375 189 12522.40 83.33 54320.35 88888.00 2016-07-07 12:01:17.500 189 12522.38 83.35 54320.35 88888.00 2016-07-07 12:01:17.625 189 12522.35 83.35 54320.32 88888.00 2016-07-07 12:01:17.750 189 12522.30 83.33 54320.32 88888.00 2016-07-07 12:01:17.875 189 12522.23 83.33 54320.32 88888.00 2016-07-07 12:01:18.000 189 12522.15 83.35 54320.32 88888.00 2016-07-07 12:01:18.125 189 12522.15 83.38 54320.32 88888.00 2016-07-07 12:01:18.250 189 12522.12 83.40 54320.32 88888.00 2016-07-07 12:01:18.375 189 12522.12 83.38 54320.32 88888.00 2016-07-07 12:01:18.500 189 12522.08 83.38 54320.35 88888.00 2016-07-07 12:01:18.625 189 12522.00 83.35 54320.35 88888.00 2016-07-07 12:01:18.750 189 12521.98 83.40 54320.38 88888.00 2016-07-07 12:01:18.875 189 12521.98 83.40 54320.38 88888.00 2016-07-07 12:01:19.000 189 12521.92 83.40 54320.38 88888.00 2016-07-07 12:01:19.125 189 12521.88 83.35 54320.40 88888.00 2016-07-07 12:01:19.250 189 12521.88 83.35 54320.38 88888.00 2016-07-07 12:01:19.375 189 12521.80 83.38 54320.38 88888.00 2016-07-07 12:01:19.500 189 12521.77 83.35 54320.35 88888.00 2016-07-07 12:01:19.625 189 12521.83 83.33 54320.35 88888.00 2016-07-07 12:01:19.750 189 12521.80 83.30 54320.35 88888.00 2016-07-07 12:01:19.875 189 12521.70 83.28 54320.35 88888.00 2016-07-07 12:01:20.000 189 12521.70 83.28 54320.38 88888.00 2016-07-07 12:01:20.125 189 12521.65 83.25 54320.38 88888.00 2016-07-07 12:01:20.250 189 12521.60 83.28 54320.40 88888.00 2016-07-07 12:01:20.375 189 12521.55 83.30 54320.43 88888.00 2016-07-07 12:01:20.500 189 12521.45 83.30 54320.45 88888.00 2016-07-07 12:01:20.625 189 12521.42 83.28 54320.45 88888.00 2016-07-07 12:01:20.750 189 12521.45 83.25 54320.45 88888.00 2016-07-07 12:01:20.875 189 12521.38 83.22 54320.45 88888.00 2016-07-07 12:01:21.000 189 12521.38 83.25 54320.43 88888.00 2016-07-07 12:01:21.125 189 12521.35 83.25 54320.40 88888.00 2016-07-07 12:01:21.250 189 12521.25 83.20 54320.40 88888.00 2016-07-07 12:01:21.375 189 12521.30 83.20 54320.40 88888.00 2016-07-07 12:01:21.500 189 12521.33 83.20 54320.40 88888.00 2016-07-07 12:01:21.625 189 12521.35 83.17 54320.40 88888.00 2016-07-07 12:01:21.750 189 12521.30 83.17 54320.40 88888.00 2016-07-07 12:01:21.875 189 12521.30 83.17 54320.40 88888.00 2016-07-07 12:01:22.000 189 12521.25 83.17 54320.38 88888.00 2016-07-07 12:01:22.125 189 12521.23 83.15 54320.40 88888.00 2016-07-07 12:01:22.250 189 12521.23 83.12 54320.43 88888.00 2016-07-07 12:01:22.375 189 12521.23 83.12 54320.40 88888.00 2016-07-07 12:01:22.500 189 12521.17 83.17 54320.38 88888.00 2016-07-07 12:01:22.625 189 12521.17 83.17 54320.35 88888.00 2016-07-07 12:01:22.750 189 12521.15 83.15 54320.35 88888.00 2016-07-07 12:01:22.875 189 12521.10 83.15 54320.35 88888.00 2016-07-07 12:01:23.000 189 12521.10 83.15 54320.32 88888.00 2016-07-07 12:01:23.125 189 12521.17 83.15 54320.32 88888.00 2016-07-07 12:01:23.250 189 12521.17 83.20 54320.32 88888.00 2016-07-07 12:01:23.375 189 12521.15 83.22 54320.32 88888.00 2016-07-07 12:01:23.500 189 12521.12 83.25 54320.30 88888.00 2016-07-07 12:01:23.625 189 12521.12 83.25 54320.30 88888.00 2016-07-07 12:01:23.750 189 12521.12 83.33 54320.32 88888.00 2016-07-07 12:01:23.875 189 12521.15 83.33 54320.30 88888.00 2016-07-07 12:01:24.000 189 12521.17 83.38 54320.30 88888.00 2016-07-07 12:01:24.125 189 12521.23 83.40 54320.30 88888.00 2016-07-07 12:01:24.250 189 12521.15 83.47 54320.30 88888.00 2016-07-07 12:01:24.375 189 12521.15 83.50 54320.30 88888.00 2016-07-07 12:01:24.500 189 12521.23 83.55 54320.30 88888.00 2016-07-07 12:01:24.625 189 12521.23 83.55 54320.30 88888.00 2016-07-07 12:01:24.750 189 12521.23 83.60 54320.30 88888.00 2016-07-07 12:01:24.875 189 12521.20 83.67 54320.28 88888.00 2016-07-07 12:01:25.000 189 12521.23 83.67 54320.25 88888.00 2016-07-07 12:01:25.125 189 12521.25 83.72 54320.25 88888.00 2016-07-07 12:01:25.250 189 12521.25 83.75 54320.25 88888.00 2016-07-07 12:01:25.375 189 12521.30 83.80 54320.25 88888.00 2016-07-07 12:01:25.500 189 12521.33 83.85 54320.22 88888.00 2016-07-07 12:01:25.625 189 12521.33 83.85 54320.22 88888.00 2016-07-07 12:01:25.750 189 12521.33 83.92 54320.22 88888.00 2016-07-07 12:01:25.875 189 12521.30 83.95 54320.22 88888.00 2016-07-07 12:01:26.000 189 12521.33 83.97 54320.20 88888.00 2016-07-07 12:01:26.125 189 12521.38 84.03 54320.20 88888.00 2016-07-07 12:01:26.250 189 12521.35 84.05 54320.18 88888.00 2016-07-07 12:01:26.375 189 12521.38 84.05 54320.20 88888.00 2016-07-07 12:01:26.500 189 12521.40 84.17 54320.18 88888.00 2016-07-07 12:01:26.625 189 12521.40 84.22 54320.15 88888.00 2016-07-07 12:01:26.750 189 12521.42 84.22 54320.15 88888.00 2016-07-07 12:01:26.875 189 12521.42 84.30 54320.15 88888.00 2016-07-07 12:01:27.000 189 12521.45 84.33 54320.12 88888.00 2016-07-07 12:01:27.125 189 12521.48 84.40 54320.12 88888.00 2016-07-07 12:01:27.250 189 12521.52 84.47 54320.12 88888.00 2016-07-07 12:01:27.375 189 12521.58 84.53 54320.12 88888.00 2016-07-07 12:01:27.500 189 12521.58 84.58 54320.10 88888.00 2016-07-07 12:01:27.625 189 12521.58 84.62 54320.07 88888.00 2016-07-07 12:01:27.750 189 12521.58 84.67 54320.07 88888.00 2016-07-07 12:01:27.875 189 12521.58 84.75 54320.05 88888.00 2016-07-07 12:01:28.000 189 12521.55 84.80 54320.05 88888.00 2016-07-07 12:01:28.125 189 12521.52 84.88 54320.05 88888.00 2016-07-07 12:01:28.250 189 12521.50 84.90 54320.05 88888.00 2016-07-07 12:01:28.375 189 12521.58 84.90 54320.03 88888.00 2016-07-07 12:01:28.500 189 12521.55 84.92 54320.00 88888.00 2016-07-07 12:01:28.625 189 12521.60 84.95 54320.00 88888.00 2016-07-07 12:01:28.750 189 12521.62 85.03 54319.97 88888.00 2016-07-07 12:01:28.875 189 12521.67 85.05 54319.97 88888.00 2016-07-07 12:01:29.000 189 12521.70 85.10 54319.97 88888.00 2016-07-07 12:01:29.125 189 12521.73 85.15 54319.97 88888.00 2016-07-07 12:01:29.250 189 12521.70 85.15 54319.97 88888.00 2016-07-07 12:01:29.375 189 12521.70 85.17 54319.95 88888.00 2016-07-07 12:01:29.500 189 12521.70 85.20 54319.93 88888.00 2016-07-07 12:01:29.625 189 12521.67 85.28 54319.93 88888.00 2016-07-07 12:01:29.750 189 12521.70 85.33 54319.93 88888.00 2016-07-07 12:01:29.875 189 12521.73 85.30 54319.93 88888.00 2016-07-07 12:01:30.000 189 12521.75 85.35 54319.90 88888.00 2016-07-07 12:01:30.125 189 12521.80 85.40 54319.93 88888.00 2016-07-07 12:01:30.250 189 12521.88 85.47 54319.90 88888.00 2016-07-07 12:01:30.375 189 12521.92 85.53 54319.93 88888.00 2016-07-07 12:01:30.500 189 12521.88 85.53 54319.90 88888.00 2016-07-07 12:01:30.625 189 12521.85 85.55 54319.93 88888.00 2016-07-07 12:01:30.750 189 12521.92 85.60 54319.93 88888.00 2016-07-07 12:01:30.875 189 12522.02 85.65 54319.90 88888.00 2016-07-07 12:01:31.000 189 12522.08 85.70 54319.85 88888.00 2016-07-07 12:01:31.125 189 12522.08 85.72 54319.82 88888.00 2016-07-07 12:01:31.250 189 12522.10 85.75 54319.82 88888.00 2016-07-07 12:01:31.375 189 12522.12 85.80 54319.80 88888.00 2016-07-07 12:01:31.500 189 12522.17 85.88 54319.85 88888.00 2016-07-07 12:01:31.625 189 12522.23 85.90 54319.80 88888.00 2016-07-07 12:01:31.750 189 12522.27 85.95 54319.80 88888.00 2016-07-07 12:01:31.875 189 12522.33 85.92 54319.80 88888.00 2016-07-07 12:01:32.000 189 12522.33 85.97 54319.80 88888.00 2016-07-07 12:01:32.125 189 12522.35 86.00 54319.78 88888.00 2016-07-07 12:01:32.250 189 12522.40 86.05 54319.78 88888.00 2016-07-07 12:01:32.375 189 12522.42 86.12 54319.75 88888.00 2016-07-07 12:01:32.500 189 12522.55 86.17 54319.75 88888.00 2016-07-07 12:01:32.625 189 12522.55 86.17 54319.72 88888.00 2016-07-07 12:01:32.750 189 12522.55 86.25 54319.70 88888.00 2016-07-07 12:01:32.875 189 12522.62 86.30 54319.68 88888.00 2016-07-07 12:01:33.000 189 12522.70 86.33 54319.65 88888.00 2016-07-07 12:01:33.125 189 12522.70 86.35 54319.65 88888.00 2016-07-07 12:01:33.250 189 12522.70 86.35 54319.62 88888.00 2016-07-07 12:01:33.375 189 12522.77 86.38 54319.62 88888.00 2016-07-07 12:01:33.500 189 12522.85 86.42 54319.60 88888.00 2016-07-07 12:01:33.625 189 12522.92 86.45 54319.60 88888.00 2016-07-07 12:01:33.750 189 12522.98 86.47 54319.57 88888.00 2016-07-07 12:01:33.875 189 12523.02 86.47 54319.55 88888.00 2016-07-07 12:01:34.000 189 12523.05 86.47 54319.55 88888.00 2016-07-07 12:01:34.125 189 12523.12 86.55 54319.57 88888.00 2016-07-07 12:01:34.250 189 12523.12 86.55 54319.57 88888.00 2016-07-07 12:01:34.375 189 12523.20 86.60 54319.55 88888.00 2016-07-07 12:01:34.500 189 12523.20 86.62 54319.53 88888.00 2016-07-07 12:01:34.625 189 12523.27 86.65 54319.53 88888.00 2016-07-07 12:01:34.750 189 12523.38 86.70 54319.47 88888.00 2016-07-07 12:01:34.875 189 12523.38 86.70 54319.45 88888.00 2016-07-07 12:01:35.000 189 12523.40 86.67 54319.45 88888.00 2016-07-07 12:01:35.125 189 12523.42 86.75 54319.47 88888.00 2016-07-07 12:01:35.250 189 12523.45 86.75 54319.47 88888.00 2016-07-07 12:01:35.375 189 12523.55 86.78 54319.45 88888.00 2016-07-07 12:01:35.500 189 12523.62 86.78 54319.45 88888.00 2016-07-07 12:01:35.625 189 12523.60 86.85 54319.47 88888.00 2016-07-07 12:01:35.750 189 12523.62 86.85 54319.40 88888.00 2016-07-07 12:01:35.875 189 12523.67 86.85 54319.43 88888.00 2016-07-07 12:01:36.000 189 12523.75 86.88 54319.43 88888.00 2016-07-07 12:01:36.125 189 12523.77 86.88 54319.43 88888.00 2016-07-07 12:01:36.250 189 12523.75 86.85 54319.38 88888.00 2016-07-07 12:01:36.375 189 12523.77 86.85 54319.40 88888.00 2016-07-07 12:01:36.500 189 12523.77 86.90 54319.40 88888.00 2016-07-07 12:01:36.625 189 12523.85 86.90 54319.40 88888.00 2016-07-07 12:01:36.750 189 12523.88 86.92 54319.38 88888.00 2016-07-07 12:01:36.875 189 12523.88 86.90 54319.35 88888.00 2016-07-07 12:01:37.000 189 12523.90 86.90 54319.35 88888.00 2016-07-07 12:01:37.125 189 12523.88 86.90 54319.40 88888.00 2016-07-07 12:01:37.250 189 12523.90 86.88 54319.40 88888.00 2016-07-07 12:01:37.375 189 12523.95 86.88 54319.40 88888.00 2016-07-07 12:01:37.500 189 12523.88 86.90 54319.38 88888.00 2016-07-07 12:01:37.625 189 12523.88 86.88 54319.38 88888.00 2016-07-07 12:01:37.750 189 12523.88 86.85 54319.35 88888.00 2016-07-07 12:01:37.875 189 12523.90 86.83 54319.30 88888.00 2016-07-07 12:01:38.000 189 12523.90 86.83 54319.32 88888.00 2016-07-07 12:01:38.125 189 12523.90 86.83 54319.38 88888.00 2016-07-07 12:01:38.250 189 12523.85 86.80 54319.40 88888.00 2016-07-07 12:01:38.375 189 12523.85 86.83 54319.38 88888.00 2016-07-07 12:01:38.500 189 12523.83 86.83 54319.35 88888.00 2016-07-07 12:01:38.625 189 12523.83 86.80 54319.35 88888.00 2016-07-07 12:01:38.750 189 12523.90 86.80 54319.32 88888.00 2016-07-07 12:01:38.875 189 12523.95 86.83 54319.38 88888.00 2016-07-07 12:01:39.000 189 12523.92 86.83 54319.35 88888.00 2016-07-07 12:01:39.125 189 12523.98 86.80 54319.32 88888.00 2016-07-07 12:01:39.250 189 12524.00 86.75 54319.32 88888.00 2016-07-07 12:01:39.375 189 12524.08 86.72 54319.32 88888.00 2016-07-07 12:01:39.500 189 12524.12 86.75 54319.32 88888.00 2016-07-07 12:01:39.625 189 12524.05 86.75 54319.32 88888.00 2016-07-07 12:01:39.750 189 12524.02 86.78 54319.32 88888.00 2016-07-07 12:01:39.875 189 12524.05 86.80 54319.28 88888.00 2016-07-07 12:01:40.000 189 12524.05 86.78 54319.28 88888.00 2016-07-07 12:01:40.125 189 12524.05 86.78 54319.30 88888.00 2016-07-07 12:01:40.250 189 12524.08 86.78 54319.30 88888.00 2016-07-07 12:01:40.375 189 12524.10 86.80 54319.28 88888.00 2016-07-07 12:01:40.500 189 12524.08 86.83 54319.28 88888.00 2016-07-07 12:01:40.625 189 12524.12 86.80 54319.25 88888.00 2016-07-07 12:01:40.750 189 12524.17 86.85 54319.25 88888.00 2016-07-07 12:01:40.875 189 12524.20 86.85 54319.25 88888.00 2016-07-07 12:01:41.000 189 12524.17 86.85 54319.22 88888.00 2016-07-07 12:01:41.125 189 12524.23 86.88 54319.25 88888.00 2016-07-07 12:01:41.250 189 12524.20 86.88 54319.28 88888.00 2016-07-07 12:01:41.375 189 12524.10 86.88 54319.28 88888.00 2016-07-07 12:01:41.500 189 12524.05 86.88 54319.30 88888.00 2016-07-07 12:01:41.625 189 12524.08 86.92 54319.28 88888.00 2016-07-07 12:01:41.750 189 12524.12 86.90 54319.25 88888.00 2016-07-07 12:01:41.875 189 12524.15 86.92 54319.25 88888.00 2016-07-07 12:01:42.000 189 12524.15 86.90 54319.25 88888.00 2016-07-07 12:01:42.125 189 12524.12 86.95 54319.28 88888.00 2016-07-07 12:01:42.250 189 12524.12 86.95 54319.25 88888.00 2016-07-07 12:01:42.375 189 12524.15 86.97 54319.25 88888.00 2016-07-07 12:01:42.500 189 12524.15 87.00 54319.28 88888.00 2016-07-07 12:01:42.625 189 12524.17 87.03 54319.30 88888.00 2016-07-07 12:01:42.750 189 12524.20 87.03 54319.30 88888.00 2016-07-07 12:01:42.875 189 12524.15 87.03 54319.28 88888.00 2016-07-07 12:01:43.000 189 12524.08 87.05 54319.30 88888.00 2016-07-07 12:01:43.125 189 12524.12 87.08 54319.28 88888.00 2016-07-07 12:01:43.250 189 12524.17 87.05 54319.25 88888.00 2016-07-07 12:01:43.375 189 12524.17 87.10 54319.22 88888.00 2016-07-07 12:01:43.500 189 12524.12 87.10 54319.28 88888.00 2016-07-07 12:01:43.625 189 12524.10 87.12 54319.28 88888.00 2016-07-07 12:01:43.750 189 12524.08 87.12 54319.28 88888.00 2016-07-07 12:01:43.875 189 12524.12 87.15 54319.30 88888.00 2016-07-07 12:01:44.000 189 12524.15 87.17 54319.28 88888.00 2016-07-07 12:01:44.125 189 12524.12 87.17 54319.28 88888.00 2016-07-07 12:01:44.250 189 12524.10 87.17 54319.25 88888.00 2016-07-07 12:01:44.375 189 12524.17 87.25 54319.25 88888.00 2016-07-07 12:01:44.500 189 12524.17 87.28 54319.22 88888.00 2016-07-07 12:01:44.625 189 12524.15 87.28 54319.25 88888.00 2016-07-07 12:01:44.750 189 12524.20 87.33 54319.25 88888.00 2016-07-07 12:01:44.875 189 12524.25 87.35 54319.25 88888.00 2016-07-07 12:01:45.000 189 12524.25 87.35 54319.22 88888.00 2016-07-07 12:01:45.125 189 12524.25 87.38 54319.22 88888.00 2016-07-07 12:01:45.250 189 12524.30 87.42 54319.22 88888.00 2016-07-07 12:01:45.375 189 12524.42 87.45 54319.22 88888.00 2016-07-07 12:01:45.500 189 12524.35 87.45 54319.20 88888.00 2016-07-07 12:01:45.625 189 12524.33 87.50 54319.20 88888.00 2016-07-07 12:01:45.750 189 12524.30 87.58 54319.18 88888.00 2016-07-07 12:01:45.875 189 12524.35 87.53 54319.18 88888.00 2016-07-07 12:01:46.000 189 12524.48 87.53 54319.18 88888.00 2016-07-07 12:01:46.125 189 12524.50 87.58 54319.20 88888.00 2016-07-07 12:01:46.250 189 12524.48 87.62 54319.20 88888.00 2016-07-07 12:01:46.375 189 12524.52 87.65 54319.20 88888.00 2016-07-07 12:01:46.500 189 12524.58 87.65 54319.18 88888.00 2016-07-07 12:01:46.625 189 12524.58 87.65 54319.15 88888.00 2016-07-07 12:01:46.750 189 12524.60 87.70 54319.15 88888.00 2016-07-07 12:01:46.875 189 12524.65 87.70 54319.12 88888.00 2016-07-07 12:01:47.000 189 12524.70 87.75 54319.12 88888.00 2016-07-07 12:01:47.125 189 12524.75 87.78 54319.12 88888.00 2016-07-07 12:01:47.250 189 12524.73 87.78 54319.12 88888.00 2016-07-07 12:01:47.375 189 12524.77 87.80 54319.07 88888.00 2016-07-07 12:01:47.500 189 12524.83 87.85 54319.07 88888.00 2016-07-07 12:01:47.625 189 12524.90 87.92 54319.07 88888.00 2016-07-07 12:01:47.750 189 12524.90 87.92 54319.07 88888.00 2016-07-07 12:01:47.875 189 12524.92 87.95 54319.10 88888.00 2016-07-07 12:01:48.000 189 12524.92 88.03 54319.07 88888.00 2016-07-07 12:01:48.125 189 12524.95 88.05 54319.07 88888.00 2016-07-07 12:01:48.250 189 12524.90 88.05 54319.05 88888.00 2016-07-07 12:01:48.375 189 12524.90 88.08 54319.05 88888.00 2016-07-07 12:01:48.500 189 12524.95 88.15 54319.05 88888.00 2016-07-07 12:01:48.625 189 12524.95 88.20 54319.05 88888.00 2016-07-07 12:01:48.750 189 12524.95 88.25 54319.05 88888.00 2016-07-07 12:01:48.875 189 12524.92 88.33 54319.07 88888.00 2016-07-07 12:01:49.000 189 12524.95 88.33 54319.03 88888.00 2016-07-07 12:01:49.125 189 12525.00 88.38 54319.03 88888.00 2016-07-07 12:01:49.250 189 12525.02 88.42 54319.05 88888.00 2016-07-07 12:01:49.375 189 12525.10 88.50 54319.03 88888.00 2016-07-07 12:01:49.500 189 12525.05 88.55 54319.05 88888.00 2016-07-07 12:01:49.625 189 12525.05 88.55 54319.05 88888.00 2016-07-07 12:01:49.750 189 12525.10 88.58 54319.03 88888.00 2016-07-07 12:01:49.875 189 12525.10 88.60 54319.03 88888.00 2016-07-07 12:01:50.000 189 12525.10 88.62 54319.00 88888.00 2016-07-07 12:01:50.125 189 12525.12 88.65 54319.00 88888.00 2016-07-07 12:01:50.250 189 12525.10 88.65 54319.03 88888.00 2016-07-07 12:01:50.375 189 12525.10 88.67 54319.03 88888.00 2016-07-07 12:01:50.500 189 12525.12 88.70 54319.03 88888.00 2016-07-07 12:01:50.625 189 12525.12 88.75 54319.00 88888.00 2016-07-07 12:01:50.750 189 12525.10 88.78 54318.97 88888.00 2016-07-07 12:01:50.875 189 12525.12 88.83 54318.97 88888.00 2016-07-07 12:01:51.000 189 12525.10 88.80 54318.97 88888.00 2016-07-07 12:01:51.125 189 12525.08 88.83 54319.00 88888.00 2016-07-07 12:01:51.250 189 12525.08 88.80 54318.97 88888.00 2016-07-07 12:01:51.375 189 12525.10 88.83 54318.95 88888.00 2016-07-07 12:01:51.500 189 12525.17 88.88 54318.97 88888.00 2016-07-07 12:01:51.625 189 12525.23 88.88 54318.97 88888.00 2016-07-07 12:01:51.750 189 12525.20 88.83 54318.97 88888.00 2016-07-07 12:01:51.875 189 12525.23 88.85 54318.97 88888.00 2016-07-07 12:01:52.000 189 12525.27 88.88 54318.97 88888.00 2016-07-07 12:01:52.125 189 12525.30 88.88 54318.97 88888.00 2016-07-07 12:01:52.250 189 12525.27 88.88 54318.97 88888.00 2016-07-07 12:01:52.375 189 12525.30 88.83 54318.95 88888.00 2016-07-07 12:01:52.500 189 12525.33 88.83 54318.95 88888.00 2016-07-07 12:01:52.625 189 12525.40 88.83 54318.95 88888.00 2016-07-07 12:01:52.750 189 12525.38 88.83 54318.93 88888.00 2016-07-07 12:01:52.875 189 12525.38 88.83 54318.93 88888.00 2016-07-07 12:01:53.000 189 12525.40 88.80 54318.93 88888.00 2016-07-07 12:01:53.125 189 12525.45 88.80 54318.93 88888.00 2016-07-07 12:01:53.250 189 12525.50 88.80 54318.93 88888.00 2016-07-07 12:01:53.375 189 12525.52 88.78 54318.93 88888.00 2016-07-07 12:01:53.500 189 12525.52 88.78 54318.90 88888.00 2016-07-07 12:01:53.625 189 12525.58 88.78 54318.90 88888.00 2016-07-07 12:01:53.750 189 12525.62 88.75 54318.90 88888.00 2016-07-07 12:01:53.875 189 12525.67 88.78 54318.90 88888.00 2016-07-07 12:01:54.000 189 12525.65 88.75 54318.90 88888.00 2016-07-07 12:01:54.125 189 12525.65 88.72 54318.90 88888.00 2016-07-07 12:01:54.250 189 12525.65 88.70 54318.90 88888.00 2016-07-07 12:01:54.375 189 12525.73 88.72 54318.90 88888.00 2016-07-07 12:01:54.500 189 12525.75 88.72 54318.90 88888.00 2016-07-07 12:01:54.625 189 12525.73 88.75 54318.90 88888.00 2016-07-07 12:01:54.750 189 12525.70 88.72 54318.93 88888.00 2016-07-07 12:01:54.875 189 12525.73 88.75 54318.90 88888.00 2016-07-07 12:01:55.000 189 12525.73 88.75 54318.90 88888.00 2016-07-07 12:01:55.125 189 12525.73 88.75 54318.90 88888.00 2016-07-07 12:01:55.250 189 12525.70 88.78 54318.95 88888.00 2016-07-07 12:01:55.375 189 12525.70 88.78 54318.93 88888.00 2016-07-07 12:01:55.500 189 12525.67 88.83 54318.90 88888.00 2016-07-07 12:01:55.625 189 12525.70 88.83 54318.93 88888.00 2016-07-07 12:01:55.750 189 12525.73 88.83 54318.90 88888.00 2016-07-07 12:01:55.875 189 12525.73 88.85 54318.90 88888.00 2016-07-07 12:01:56.000 189 12525.75 88.85 54318.85 88888.00 2016-07-07 12:01:56.125 189 12525.75 88.88 54318.85 88888.00 2016-07-07 12:01:56.250 189 12525.67 88.90 54318.88 88888.00 2016-07-07 12:01:56.375 189 12525.67 88.92 54318.90 88888.00 2016-07-07 12:01:56.500 189 12525.73 88.97 54318.88 88888.00 2016-07-07 12:01:56.625 189 12525.75 89.03 54318.88 88888.00 2016-07-07 12:01:56.750 189 12525.75 89.08 54318.85 88888.00 2016-07-07 12:01:56.875 189 12525.67 89.10 54318.85 88888.00 2016-07-07 12:01:57.000 189 12525.62 89.12 54318.85 88888.00 2016-07-07 12:01:57.125 189 12525.60 89.12 54318.80 88888.00 2016-07-07 12:01:57.250 189 12525.58 89.12 54318.82 88888.00 2016-07-07 12:01:57.375 189 12525.55 89.20 54318.82 88888.00 2016-07-07 12:01:57.500 189 12525.58 89.25 54318.82 88888.00 2016-07-07 12:01:57.625 189 12525.65 89.25 54318.82 88888.00 2016-07-07 12:01:57.750 189 12525.70 89.28 54318.82 88888.00 2016-07-07 12:01:57.875 189 12525.70 89.33 54318.82 88888.00 2016-07-07 12:01:58.000 189 12525.65 89.33 54318.82 88888.00 2016-07-07 12:01:58.125 189 12525.67 89.33 54318.80 88888.00 2016-07-07 12:01:58.250 189 12525.75 89.33 54318.80 88888.00 2016-07-07 12:01:58.375 189 12525.75 89.40 54318.80 88888.00 2016-07-07 12:01:58.500 189 12525.67 89.42 54318.75 88888.00 2016-07-07 12:01:58.625 189 12525.62 89.47 54318.80 88888.00 2016-07-07 12:01:58.750 189 12525.67 89.50 54318.80 88888.00 2016-07-07 12:01:58.875 189 12525.65 89.53 54318.78 88888.00 2016-07-07 12:01:59.000 189 12525.65 89.60 54318.78 88888.00 2016-07-07 12:01:59.125 189 12525.65 89.62 54318.75 88888.00 2016-07-07 12:01:59.250 189 12525.60 89.60 54318.75 88888.00 2016-07-07 12:01:59.375 189 12525.70 89.62 54318.72 88888.00 2016-07-07 12:01:59.500 189 12525.73 89.70 54318.75 88888.00 2016-07-07 12:01:59.625 189 12525.73 89.75 54318.75 88888.00 2016-07-07 12:01:59.750 189 12525.67 89.75 54318.75 88888.00 2016-07-07 12:01:59.875 189 12525.73 89.78 54318.75 88888.00 2016-07-07 12:02:00.000 189 12525.75 89.85 54318.72 88888.00 2016-07-07 12:02:00.125 189 12525.75 89.88 54318.78 88888.00 2016-07-07 12:02:00.250 189 12525.77 89.90 54318.78 88888.00 2016-07-07 12:02:00.375 189 12525.80 89.97 54318.78 88888.00 2016-07-07 12:02:00.500 189 12525.75 89.97 54318.78 88888.00 2016-07-07 12:02:00.625 189 12525.75 90.03 54318.80 88888.00 2016-07-07 12:02:00.750 189 12525.73 90.05 54318.82 88888.00 2016-07-07 12:02:00.875 189 12525.75 90.08 54318.80 88888.00 2016-07-07 12:02:01.000 189 12525.73 90.12 54318.80 88888.00 2016-07-07 12:02:01.125 189 12525.70 90.12 54318.82 88888.00 2016-07-07 12:02:01.250 189 12525.73 90.15 54318.82 88888.00 2016-07-07 12:02:01.375 189 12525.77 90.20 54318.82 88888.00 2016-07-07 12:02:01.500 189 12525.80 90.28 54318.80 88888.00 2016-07-07 12:02:01.625 189 12525.77 90.28 54318.80 88888.00 2016-07-07 12:02:01.750 189 12525.73 90.30 54318.80 88888.00 2016-07-07 12:02:01.875 189 12525.70 90.33 54318.80 88888.00 2016-07-07 12:02:02.000 189 12525.65 90.35 54318.78 88888.00 2016-07-07 12:02:02.125 189 12525.65 90.40 54318.78 88888.00 2016-07-07 12:02:02.250 189 12525.60 90.47 54318.80 88888.00 2016-07-07 12:02:02.375 189 12525.65 90.50 54318.78 88888.00 2016-07-07 12:02:02.500 189 12525.67 90.53 54318.75 88888.00 2016-07-07 12:02:02.625 189 12525.67 90.55 54318.75 88888.00 2016-07-07 12:02:02.750 189 12525.65 90.58 54318.78 88888.00 2016-07-07 12:02:02.875 189 12525.67 90.62 54318.80 88888.00 2016-07-07 12:02:03.000 189 12525.70 90.67 54318.72 88888.00 2016-07-07 12:02:03.125 189 12525.65 90.72 54318.75 88888.00 2016-07-07 12:02:03.250 189 12525.62 90.72 54318.78 88888.00 2016-07-07 12:02:03.375 189 12525.73 90.78 54318.78 88888.00 2016-07-07 12:02:03.500 189 12525.75 90.83 54318.78 88888.00 2016-07-07 12:02:03.625 189 12525.73 90.83 54318.75 88888.00 2016-07-07 12:02:03.750 189 12525.70 90.88 54318.75 88888.00 2016-07-07 12:02:03.875 189 12525.67 90.90 54318.75 88888.00 2016-07-07 12:02:04.000 189 12525.75 90.92 54318.78 88888.00 2016-07-07 12:02:04.125 189 12525.75 90.97 54318.75 88888.00 2016-07-07 12:02:04.250 189 12525.73 90.97 54318.78 88888.00 2016-07-07 12:02:04.375 189 12525.75 90.97 54318.72 88888.00 2016-07-07 12:02:04.500 189 12525.80 91.03 54318.72 88888.00 2016-07-07 12:02:04.625 189 12525.80 91.10 54318.72 88888.00 2016-07-07 12:02:04.750 189 12525.75 91.12 54318.70 88888.00 2016-07-07 12:02:04.875 189 12525.70 91.15 54318.70 88888.00 2016-07-07 12:02:05.000 189 12525.80 91.15 54318.70 88888.00 2016-07-07 12:02:05.125 189 12525.85 91.17 54318.72 88888.00 2016-07-07 12:02:05.250 189 12525.80 91.20 54318.75 88888.00 2016-07-07 12:02:05.375 189 12525.85 91.25 54318.72 88888.00 2016-07-07 12:02:05.500 189 12525.85 91.28 54318.70 88888.00 2016-07-07 12:02:05.625 189 12525.83 91.30 54318.70 88888.00 2016-07-07 12:02:05.750 189 12525.90 91.33 54318.68 88888.00 2016-07-07 12:02:05.875 189 12525.95 91.33 54318.68 88888.00 2016-07-07 12:02:06.000 189 12525.98 91.38 54318.70 88888.00 2016-07-07 12:02:06.125 189 12526.00 91.40 54318.72 88888.00 2016-07-07 12:02:06.250 189 12526.00 91.40 54318.70 88888.00 2016-07-07 12:02:06.375 189 12526.05 91.42 54318.70 88888.00 2016-07-07 12:02:06.500 189 12526.05 91.50 54318.70 88888.00 2016-07-07 12:02:06.625 189 12526.05 91.47 54318.70 88888.00 2016-07-07 12:02:06.750 189 12526.02 91.47 54318.68 88888.00 2016-07-07 12:02:06.875 189 12526.02 91.53 54318.72 88888.00 2016-07-07 12:02:07.000 189 12526.02 91.50 54318.72 88888.00 2016-07-07 12:02:07.125 189 12526.08 91.53 54318.75 88888.00 2016-07-07 12:02:07.250 189 12526.10 91.55 54318.75 88888.00 2016-07-07 12:02:07.375 189 12526.12 91.58 54318.72 88888.00 2016-07-07 12:02:07.500 189 12526.17 91.60 54318.72 88888.00 2016-07-07 12:02:07.625 189 12526.15 91.62 54318.72 88888.00 2016-07-07 12:02:07.750 189 12526.12 91.62 54318.70 88888.00 2016-07-07 12:02:07.875 189 12526.17 91.62 54318.70 88888.00 2016-07-07 12:02:08.000 189 12526.20 91.62 54318.70 88888.00 2016-07-07 12:02:08.125 189 12526.20 91.65 54318.70 88888.00 2016-07-07 12:02:08.250 189 12526.25 91.70 54318.70 88888.00 2016-07-07 12:02:08.375 189 12526.25 91.67 54318.65 88888.00 2016-07-07 12:02:08.500 189 12526.25 91.70 54318.68 88888.00 2016-07-07 12:02:08.625 189 12526.20 91.70 54318.70 88888.00 2016-07-07 12:02:08.750 189 12526.23 91.75 54318.68 88888.00 2016-07-07 12:02:08.875 189 12526.25 91.72 54318.68 88888.00 2016-07-07 12:02:09.000 189 12526.27 91.75 54318.68 88888.00 2016-07-07 12:02:09.125 189 12526.23 91.80 54318.68 88888.00 2016-07-07 12:02:09.250 189 12526.23 91.83 54318.68 88888.00 2016-07-07 12:02:09.375 189 12526.33 91.88 54318.68 88888.00 2016-07-07 12:02:09.500 189 12526.38 91.90 54318.68 88888.00 2016-07-07 12:02:09.625 189 12526.38 91.92 54318.68 88888.00 2016-07-07 12:02:09.750 189 12526.38 91.95 54318.68 88888.00 2016-07-07 12:02:09.875 189 12526.42 91.97 54318.62 88888.00 2016-07-07 12:02:10.000 189 12526.42 91.97 54318.62 88888.00 2016-07-07 12:02:10.125 189 12526.42 91.95 54318.65 88888.00 2016-07-07 12:02:10.250 189 12526.42 91.97 54318.65 88888.00 2016-07-07 12:02:10.375 189 12526.50 92.00 54318.65 88888.00 2016-07-07 12:02:10.500 189 12526.50 92.03 54318.62 88888.00 2016-07-07 12:02:10.625 189 12526.50 92.03 54318.60 88888.00 2016-07-07 12:02:10.750 189 12526.50 92.03 54318.62 88888.00 2016-07-07 12:02:10.875 189 12526.45 92.03 54318.60 88888.00 2016-07-07 12:02:11.000 189 12526.45 92.03 54318.60 88888.00 2016-07-07 12:02:11.125 189 12526.52 92.03 54318.60 88888.00 2016-07-07 12:02:11.250 189 12526.58 92.03 54318.65 88888.00 2016-07-07 12:02:11.375 189 12526.60 92.05 54318.62 88888.00 2016-07-07 12:02:11.500 189 12526.60 92.08 54318.62 88888.00 2016-07-07 12:02:11.625 189 12526.58 92.03 54318.60 88888.00 2016-07-07 12:02:11.750 189 12526.58 92.03 54318.60 88888.00 2016-07-07 12:02:11.875 189 12526.55 92.05 54318.60 88888.00 2016-07-07 12:02:12.000 189 12526.58 92.03 54318.62 88888.00 2016-07-07 12:02:12.125 189 12526.58 92.03 54318.65 88888.00 2016-07-07 12:02:12.250 189 12526.55 92.00 54318.62 88888.00 2016-07-07 12:02:12.375 189 12526.62 92.03 54318.62 88888.00 2016-07-07 12:02:12.500 189 12526.65 92.05 54318.62 88888.00 2016-07-07 12:02:12.625 189 12526.58 92.10 54318.68 88888.00 2016-07-07 12:02:12.750 189 12526.52 92.10 54318.68 88888.00 2016-07-07 12:02:12.875 189 12526.58 92.10 54318.65 88888.00 2016-07-07 12:02:13.000 189 12526.62 92.10 54318.62 88888.00 2016-07-07 12:02:13.125 189 12526.60 92.10 54318.60 88888.00 2016-07-07 12:02:13.250 189 12526.52 92.10 54318.62 88888.00 2016-07-07 12:02:13.375 189 12526.55 92.10 54318.62 88888.00 2016-07-07 12:02:13.500 189 12526.48 92.10 54318.62 88888.00 2016-07-07 12:02:13.625 189 12526.50 92.10 54318.62 88888.00 2016-07-07 12:02:13.750 189 12526.48 92.10 54318.62 88888.00 2016-07-07 12:02:13.875 189 12526.42 92.08 54318.60 88888.00 2016-07-07 12:02:14.000 189 12526.45 92.08 54318.60 88888.00 2016-07-07 12:02:14.125 189 12526.45 92.08 54318.62 88888.00 2016-07-07 12:02:14.250 189 12526.45 92.08 54318.60 88888.00 2016-07-07 12:02:14.375 189 12526.45 92.10 54318.60 88888.00 2016-07-07 12:02:14.500 189 12526.42 92.08 54318.62 88888.00 2016-07-07 12:02:14.625 189 12526.40 92.05 54318.62 88888.00 2016-07-07 12:02:14.750 189 12526.40 92.10 54318.62 88888.00 2016-07-07 12:02:14.875 189 12526.38 92.10 54318.62 88888.00 2016-07-07 12:02:15.000 189 12526.38 92.10 54318.57 88888.00 2016-07-07 12:02:15.125 189 12526.40 92.08 54318.60 88888.00 2016-07-07 12:02:15.250 189 12526.35 92.12 54318.60 88888.00 2016-07-07 12:02:15.375 189 12526.35 92.17 54318.60 88888.00 2016-07-07 12:02:15.500 189 12526.38 92.17 54318.60 88888.00 2016-07-07 12:02:15.625 189 12526.33 92.20 54318.60 88888.00 2016-07-07 12:02:15.750 189 12526.35 92.25 54318.60 88888.00 2016-07-07 12:02:15.875 189 12526.38 92.25 54318.60 88888.00 2016-07-07 12:02:16.000 189 12526.33 92.28 54318.60 88888.00 2016-07-07 12:02:16.125 189 12526.27 92.30 54318.57 88888.00 2016-07-07 12:02:16.250 189 12526.25 92.33 54318.57 88888.00 2016-07-07 12:02:16.375 189 12526.25 92.40 54318.57 88888.00 2016-07-07 12:02:16.500 189 12526.20 92.42 54318.57 88888.00 2016-07-07 12:02:16.625 189 12526.20 92.45 54318.55 88888.00 2016-07-07 12:02:16.750 189 12526.20 92.47 54318.57 88888.00 2016-07-07 12:02:16.875 189 12526.15 92.50 54318.55 88888.00 2016-07-07 12:02:17.000 189 12526.12 92.53 54318.57 88888.00 2016-07-07 12:02:17.125 189 12526.08 92.58 54318.57 88888.00 2016-07-07 12:02:17.250 189 12526.00 92.60 54318.57 88888.00 2016-07-07 12:02:17.375 189 12526.05 92.67 54318.57 88888.00 2016-07-07 12:02:17.500 189 12526.02 92.70 54318.55 88888.00 2016-07-07 12:02:17.625 189 12526.02 92.75 54318.55 88888.00 2016-07-07 12:02:17.750 189 12526.05 92.80 54318.57 88888.00 2016-07-07 12:02:17.875 189 12526.05 92.83 54318.57 88888.00 2016-07-07 12:02:18.000 189 12526.00 92.88 54318.57 88888.00 2016-07-07 12:02:18.125 189 12525.95 92.92 54318.57 88888.00 2016-07-07 12:02:18.250 189 12525.98 92.97 54318.53 88888.00 2016-07-07 12:02:18.375 189 12526.00 93.00 54318.50 88888.00 2016-07-07 12:02:18.500 189 12525.95 93.05 54318.53 88888.00 2016-07-07 12:02:18.625 189 12525.98 93.10 54318.53 88888.00 2016-07-07 12:02:18.750 189 12525.98 93.15 54318.55 88888.00 2016-07-07 12:02:18.875 189 12525.92 93.12 54318.53 88888.00 2016-07-07 12:02:19.000 189 12525.88 93.17 54318.47 88888.00 2016-07-07 12:02:19.125 189 12525.88 93.22 54318.50 88888.00 2016-07-07 12:02:19.250 189 12525.92 93.22 54318.53 88888.00 2016-07-07 12:02:19.375 189 12525.95 93.25 54318.50 88888.00 2016-07-07 12:02:19.500 189 12525.92 93.28 54318.50 88888.00 2016-07-07 12:02:19.625 189 12525.95 93.35 54318.53 88888.00 2016-07-07 12:02:19.750 189 12525.98 93.40 54318.47 88888.00 2016-07-07 12:02:19.875 189 12525.98 93.38 54318.47 88888.00 2016-07-07 12:02:20.000 189 12525.98 93.40 54318.47 88888.00 2016-07-07 12:02:20.125 189 12526.00 93.42 54318.45 88888.00 2016-07-07 12:02:20.250 189 12525.92 93.42 54318.47 88888.00 2016-07-07 12:02:20.375 189 12525.85 93.45 54318.47 88888.00 2016-07-07 12:02:20.500 189 12525.83 93.47 54318.47 88888.00 2016-07-07 12:02:20.625 189 12525.83 93.42 54318.47 88888.00 2016-07-07 12:02:20.750 189 12525.83 93.45 54318.47 88888.00 2016-07-07 12:02:20.875 189 12525.85 93.42 54318.47 88888.00 2016-07-07 12:02:21.000 189 12525.90 93.42 54318.47 88888.00 2016-07-07 12:02:21.125 189 12525.83 93.47 54318.45 88888.00 2016-07-07 12:02:21.250 189 12525.77 93.50 54318.45 88888.00 2016-07-07 12:02:21.375 189 12525.77 93.50 54318.45 88888.00 2016-07-07 12:02:21.500 189 12525.75 93.50 54318.45 88888.00 2016-07-07 12:02:21.625 189 12525.75 93.47 54318.45 88888.00 2016-07-07 12:02:21.750 189 12525.77 93.47 54318.45 88888.00 2016-07-07 12:02:21.875 189 12525.73 93.50 54318.45 88888.00 2016-07-07 12:02:22.000 189 12525.70 93.50 54318.45 88888.00 2016-07-07 12:02:22.125 189 12525.73 93.53 54318.47 88888.00 2016-07-07 12:02:22.250 189 12525.73 93.50 54318.47 88888.00 2016-07-07 12:02:22.375 189 12525.73 93.50 54318.45 88888.00 2016-07-07 12:02:22.500 189 12525.67 93.50 54318.43 88888.00 2016-07-07 12:02:22.625 189 12525.73 93.53 54318.40 88888.00 2016-07-07 12:02:22.750 189 12525.73 93.58 54318.40 88888.00 2016-07-07 12:02:22.875 189 12525.77 93.58 54318.43 88888.00 2016-07-07 12:02:23.000 189 12525.80 93.58 54318.43 88888.00 2016-07-07 12:02:23.125 189 12525.75 93.58 54318.40 88888.00 2016-07-07 12:02:23.250 189 12525.77 93.62 54318.43 88888.00 2016-07-07 12:02:23.375 189 12525.88 93.65 54318.43 88888.00 2016-07-07 12:02:23.500 189 12525.90 93.67 54318.45 88888.00 2016-07-07 12:02:23.625 189 12525.80 93.70 54318.45 88888.00 2016-07-07 12:02:23.750 189 12525.73 93.67 54318.43 88888.00 2016-07-07 12:02:23.875 189 12525.75 93.70 54318.40 88888.00 2016-07-07 12:02:24.000 189 12525.85 93.72 54318.40 88888.00 2016-07-07 12:02:24.125 189 12525.83 93.75 54318.43 88888.00 2016-07-07 12:02:24.250 189 12525.75 93.78 54318.40 88888.00 2016-07-07 12:02:24.375 189 12525.75 93.80 54318.40 88888.00 2016-07-07 12:02:24.500 189 12525.75 93.85 54318.40 88888.00 2016-07-07 12:02:24.625 189 12525.80 93.85 54318.40 88888.00 2016-07-07 12:02:24.750 189 12525.92 93.90 54318.40 88888.00 2016-07-07 12:02:24.875 189 12525.92 93.90 54318.38 88888.00 2016-07-07 12:02:25.000 189 12525.95 93.92 54318.35 88888.00 2016-07-07 12:02:25.125 189 12525.92 93.92 54318.38 88888.00 2016-07-07 12:02:25.250 189 12525.88 93.95 54318.40 88888.00 2016-07-07 12:02:25.375 189 12525.90 93.97 54318.40 88888.00 2016-07-07 12:02:25.500 189 12525.92 94.00 54318.40 88888.00 2016-07-07 12:02:25.625 189 12525.92 94.00 54318.40 88888.00 2016-07-07 12:02:25.750 189 12525.92 93.97 54318.40 88888.00 2016-07-07 12:02:25.875 189 12525.92 93.97 54318.40 88888.00 2016-07-07 12:02:26.000 189 12525.95 93.95 54318.40 88888.00 2016-07-07 12:02:26.125 189 12525.95 93.92 54318.40 88888.00 2016-07-07 12:02:26.250 189 12525.85 93.90 54318.40 88888.00 2016-07-07 12:02:26.375 189 12525.85 93.88 54318.40 88888.00 2016-07-07 12:02:26.500 189 12525.88 93.83 54318.38 88888.00 2016-07-07 12:02:26.625 189 12525.88 93.80 54318.38 88888.00 2016-07-07 12:02:26.750 189 12525.85 93.78 54318.35 88888.00 2016-07-07 12:02:26.875 189 12525.90 93.75 54318.38 88888.00 2016-07-07 12:02:27.000 189 12525.90 93.78 54318.38 88888.00 2016-07-07 12:02:27.125 189 12525.95 93.75 54318.38 88888.00 2016-07-07 12:02:27.250 189 12525.88 93.75 54318.38 88888.00 2016-07-07 12:02:27.375 189 12525.90 93.72 54318.35 88888.00 2016-07-07 12:02:27.500 189 12525.90 93.67 54318.38 88888.00 2016-07-07 12:02:27.625 189 12525.92 93.65 54318.35 88888.00 2016-07-07 12:02:27.750 189 12525.92 93.65 54318.38 88888.00 2016-07-07 12:02:27.875 189 12525.95 93.65 54318.38 88888.00 2016-07-07 12:02:28.000 189 12525.92 93.60 54318.35 88888.00 2016-07-07 12:02:28.125 189 12525.95 93.60 54318.32 88888.00 2016-07-07 12:02:28.250 189 12525.90 93.58 54318.38 88888.00 2016-07-07 12:02:28.375 189 12525.85 93.58 54318.35 88888.00 2016-07-07 12:02:28.500 189 12525.85 93.58 54318.35 88888.00 2016-07-07 12:02:28.625 189 12525.90 93.55 54318.35 88888.00 2016-07-07 12:02:28.750 189 12525.98 93.55 54318.35 88888.00 2016-07-07 12:02:28.875 189 12526.02 93.53 54318.32 88888.00 2016-07-07 12:02:29.000 189 12526.08 93.53 54318.30 88888.00 2016-07-07 12:02:29.125 189 12526.02 93.53 54318.30 88888.00 2016-07-07 12:02:29.250 189 12525.98 93.50 54318.30 88888.00 2016-07-07 12:02:29.375 189 12526.02 93.50 54318.30 88888.00 2016-07-07 12:02:29.500 189 12526.05 93.50 54318.30 88888.00 2016-07-07 12:02:29.625 189 12526.02 93.53 54318.32 88888.00 2016-07-07 12:02:29.750 189 12526.02 93.53 54318.32 88888.00 2016-07-07 12:02:29.875 189 12526.02 93.50 54318.30 88888.00 2016-07-07 12:02:30.000 189 12526.05 93.55 54318.30 88888.00 2016-07-07 12:02:30.125 189 12526.08 93.58 54318.30 88888.00 2016-07-07 12:02:30.250 189 12526.10 93.58 54318.30 88888.00 2016-07-07 12:02:30.375 189 12526.12 93.62 54318.30 88888.00 2016-07-07 12:02:30.500 189 12526.12 93.65 54318.30 88888.00 2016-07-07 12:02:30.625 189 12526.15 93.67 54318.32 88888.00 2016-07-07 12:02:30.750 189 12526.15 93.67 54318.30 88888.00 2016-07-07 12:02:30.875 189 12526.17 93.65 54318.25 88888.00 2016-07-07 12:02:31.000 189 12526.25 93.67 54318.25 88888.00 2016-07-07 12:02:31.125 189 12526.20 93.67 54318.28 88888.00 2016-07-07 12:02:31.250 189 12526.17 93.67 54318.28 88888.00 2016-07-07 12:02:31.375 189 12526.25 93.67 54318.28 88888.00 2016-07-07 12:02:31.500 189 12526.25 93.70 54318.28 88888.00 2016-07-07 12:02:31.625 189 12526.23 93.72 54318.28 88888.00 2016-07-07 12:02:31.750 189 12526.20 93.70 54318.28 88888.00 2016-07-07 12:02:31.875 189 12526.20 93.67 54318.28 88888.00 2016-07-07 12:02:32.000 189 12526.20 93.67 54318.28 88888.00 2016-07-07 12:02:32.125 189 12526.23 93.65 54318.30 88888.00 2016-07-07 12:02:32.250 189 12526.17 93.65 54318.28 88888.00 2016-07-07 12:02:32.375 189 12526.25 93.65 54318.30 88888.00 2016-07-07 12:02:32.500 189 12526.30 93.65 54318.28 88888.00 2016-07-07 12:02:32.625 189 12526.27 93.62 54318.25 88888.00 2016-07-07 12:02:32.750 189 12526.25 93.60 54318.28 88888.00 2016-07-07 12:02:32.875 189 12526.30 93.62 54318.30 88888.00 2016-07-07 12:02:33.000 189 12526.23 93.58 54318.28 88888.00 2016-07-07 12:02:33.125 189 12526.17 93.55 54318.30 88888.00 2016-07-07 12:02:33.250 189 12526.20 93.55 54318.30 88888.00 2016-07-07 12:02:33.375 189 12526.25 93.55 54318.32 88888.00 2016-07-07 12:02:33.500 189 12526.23 93.55 54318.32 88888.00 2016-07-07 12:02:33.625 189 12526.27 93.58 54318.32 88888.00 2016-07-07 12:02:33.750 189 12526.25 93.58 54318.32 88888.00 2016-07-07 12:02:33.875 189 12526.23 93.55 54318.30 88888.00 2016-07-07 12:02:34.000 189 12526.23 93.53 54318.30 88888.00 2016-07-07 12:02:34.125 189 12526.20 93.53 54318.32 88888.00 2016-07-07 12:02:34.250 189 12526.20 93.53 54318.32 88888.00 2016-07-07 12:02:34.375 189 12526.25 93.53 54318.32 88888.00 2016-07-07 12:02:34.500 189 12526.30 93.53 54318.30 88888.00 2016-07-07 12:02:34.625 189 12526.27 93.53 54318.30 88888.00 2016-07-07 12:02:34.750 189 12526.35 93.50 54318.28 88888.00 2016-07-07 12:02:34.875 189 12526.40 93.53 54318.30 88888.00 2016-07-07 12:02:35.000 189 12526.45 93.55 54318.28 88888.00 2016-07-07 12:02:35.125 189 12526.50 93.55 54318.30 88888.00 2016-07-07 12:02:35.250 189 12526.50 93.53 54318.28 88888.00 2016-07-07 12:02:35.375 189 12526.55 93.53 54318.25 88888.00 2016-07-07 12:02:35.500 189 12526.55 93.53 54318.28 88888.00 2016-07-07 12:02:35.625 189 12526.52 93.58 54318.25 88888.00 2016-07-07 12:02:35.750 189 12526.55 93.58 54318.25 88888.00 2016-07-07 12:02:35.875 189 12526.58 93.58 54318.28 88888.00 2016-07-07 12:02:36.000 189 12526.62 93.60 54318.25 88888.00 2016-07-07 12:02:36.125 189 12526.65 93.62 54318.28 88888.00 2016-07-07 12:02:36.250 189 12526.67 93.62 54318.25 88888.00 2016-07-07 12:02:36.375 189 12526.77 93.67 54318.25 88888.00 2016-07-07 12:02:36.500 189 12526.80 93.75 54318.25 88888.00 2016-07-07 12:02:36.625 189 12526.80 93.78 54318.22 88888.00 2016-07-07 12:02:36.750 189 12526.77 93.75 54318.25 88888.00 2016-07-07 12:02:36.875 189 12526.83 93.78 54318.25 88888.00 2016-07-07 12:02:37.000 189 12526.85 93.75 54318.25 88888.00 2016-07-07 12:02:37.125 189 12526.85 93.80 54318.25 88888.00 2016-07-07 12:02:37.250 189 12526.80 93.78 54318.25 88888.00 2016-07-07 12:02:37.375 189 12526.83 93.78 54318.25 88888.00 2016-07-07 12:02:37.500 189 12526.83 93.78 54318.25 88888.00 2016-07-07 12:02:37.625 189 12526.85 93.78 54318.25 88888.00 2016-07-07 12:02:37.750 189 12526.80 93.80 54318.20 88888.00 2016-07-07 12:02:37.875 189 12526.80 93.80 54318.20 88888.00 2016-07-07 12:02:38.000 189 12526.83 93.80 54318.22 88888.00 2016-07-07 12:02:38.125 189 12526.88 93.80 54318.22 88888.00 2016-07-07 12:02:38.250 189 12526.83 93.83 54318.25 88888.00 2016-07-07 12:02:38.375 189 12526.80 93.80 54318.22 88888.00 2016-07-07 12:02:38.500 189 12526.80 93.80 54318.22 88888.00 2016-07-07 12:02:38.625 189 12526.80 93.78 54318.20 88888.00 2016-07-07 12:02:38.750 189 12526.75 93.80 54318.18 88888.00 2016-07-07 12:02:38.875 189 12526.77 93.80 54318.20 88888.00 2016-07-07 12:02:39.000 189 12526.80 93.78 54318.20 88888.00 2016-07-07 12:02:39.125 189 12526.85 93.80 54318.22 88888.00 2016-07-07 12:02:39.250 189 12526.88 93.78 54318.20 88888.00 2016-07-07 12:02:39.375 189 12526.88 93.78 54318.18 88888.00 2016-07-07 12:02:39.500 189 12526.92 93.80 54318.18 88888.00 2016-07-07 12:02:39.625 189 12526.85 93.80 54318.18 88888.00 2016-07-07 12:02:39.750 189 12526.80 93.80 54318.15 88888.00 2016-07-07 12:02:39.875 189 12526.80 93.83 54318.15 88888.00 2016-07-07 12:02:40.000 189 12526.90 93.88 54318.12 88888.00 2016-07-07 12:02:40.125 189 12526.88 93.85 54318.15 88888.00 2016-07-07 12:02:40.250 189 12526.88 93.88 54318.12 88888.00 2016-07-07 12:02:40.375 189 12526.98 93.88 54318.12 88888.00 2016-07-07 12:02:40.500 189 12527.00 93.88 54318.10 88888.00 2016-07-07 12:02:40.625 189 12527.00 93.90 54318.12 88888.00 2016-07-07 12:02:40.750 189 12527.00 93.92 54318.12 88888.00 2016-07-07 12:02:40.875 189 12526.98 93.92 54318.10 88888.00 2016-07-07 12:02:41.000 189 12527.00 93.92 54318.05 88888.00 2016-07-07 12:02:41.125 189 12526.98 93.95 54318.07 88888.00 2016-07-07 12:02:41.250 189 12526.95 93.97 54318.10 88888.00 2016-07-07 12:02:41.375 189 12527.02 94.00 54318.10 88888.00 2016-07-07 12:02:41.500 189 12527.08 94.00 54318.10 88888.00 2016-07-07 12:02:41.625 189 12527.08 94.00 54318.05 88888.00 2016-07-07 12:02:41.750 189 12527.02 93.95 54318.05 88888.00 2016-07-07 12:02:41.875 189 12527.10 94.00 54318.07 88888.00 2016-07-07 12:02:42.000 189 12527.10 94.05 54318.07 88888.00 2016-07-07 12:02:42.125 189 12527.05 94.05 54318.10 88888.00 2016-07-07 12:02:42.250 189 12526.95 94.00 54318.10 88888.00 2016-07-07 12:02:42.375 189 12526.98 94.03 54318.05 88888.00 2016-07-07 12:02:42.500 189 12527.02 94.00 54318.03 88888.00 2016-07-07 12:02:42.625 189 12526.98 94.00 54318.07 88888.00 2016-07-07 12:02:42.750 189 12526.92 94.03 54318.07 88888.00 2016-07-07 12:02:42.875 189 12526.92 94.05 54318.07 88888.00 2016-07-07 12:02:43.000 189 12526.95 94.08 54318.07 88888.00 2016-07-07 12:02:43.125 189 12526.92 94.05 54318.07 88888.00 2016-07-07 12:02:43.250 189 12526.95 94.00 54318.10 88888.00 2016-07-07 12:02:43.375 189 12526.98 94.00 54318.07 88888.00 2016-07-07 12:02:43.500 189 12526.92 93.95 54318.07 88888.00 2016-07-07 12:02:43.625 189 12526.92 93.97 54318.05 88888.00 2016-07-07 12:02:43.750 189 12526.90 94.00 54318.07 88888.00 2016-07-07 12:02:43.875 189 12526.92 93.95 54318.05 88888.00 2016-07-07 12:02:44.000 189 12526.90 93.92 54318.05 88888.00 2016-07-07 12:02:44.125 189 12526.80 93.92 54318.05 88888.00 2016-07-07 12:02:44.250 189 12526.75 93.92 54318.05 88888.00 2016-07-07 12:02:44.375 189 12526.73 93.95 54318.05 88888.00 2016-07-07 12:02:44.500 189 12526.73 93.95 54318.07 88888.00 2016-07-07 12:02:44.625 189 12526.75 93.95 54318.07 88888.00 2016-07-07 12:02:44.750 189 12526.77 93.92 54318.05 88888.00 2016-07-07 12:02:44.875 189 12526.80 93.92 54318.05 88888.00 2016-07-07 12:02:45.000 189 12526.85 93.95 54318.05 88888.00 2016-07-07 12:02:45.125 189 12526.85 93.92 54318.05 88888.00 2016-07-07 12:02:45.250 189 12526.75 93.92 54318.05 88888.00 2016-07-07 12:02:45.375 189 12526.75 93.92 54318.05 88888.00 2016-07-07 12:02:45.500 189 12526.73 93.92 54318.05 88888.00 2016-07-07 12:02:45.625 189 12526.75 93.95 54318.03 88888.00 2016-07-07 12:02:45.750 189 12526.73 93.97 54318.03 88888.00 2016-07-07 12:02:45.875 189 12526.70 93.97 54318.03 88888.00 2016-07-07 12:02:46.000 189 12526.70 93.95 54318.00 88888.00 2016-07-07 12:02:46.125 189 12526.73 94.00 54317.97 88888.00 2016-07-07 12:02:46.250 189 12526.65 93.97 54318.00 88888.00 2016-07-07 12:02:46.375 189 12526.65 94.03 54318.00 88888.00 2016-07-07 12:02:46.500 189 12526.67 94.03 54317.97 88888.00 2016-07-07 12:02:46.625 189 12526.65 94.05 54317.97 88888.00 2016-07-07 12:02:46.750 189 12526.62 94.05 54317.97 88888.00 2016-07-07 12:02:46.875 189 12526.65 94.05 54317.97 88888.00 2016-07-07 12:02:47.000 189 12526.62 94.08 54317.97 88888.00 2016-07-07 12:02:47.125 189 12526.62 94.08 54317.97 88888.00 2016-07-07 12:02:47.250 189 12526.60 94.10 54317.95 88888.00 2016-07-07 12:02:47.375 189 12526.60 94.12 54317.95 88888.00 2016-07-07 12:02:47.500 189 12526.52 94.12 54317.95 88888.00 2016-07-07 12:02:47.625 189 12526.48 94.12 54317.95 88888.00 2016-07-07 12:02:47.750 189 12526.52 94.10 54317.95 88888.00 2016-07-07 12:02:47.875 189 12526.52 94.12 54317.93 88888.00 2016-07-07 12:02:48.000 189 12526.52 94.15 54317.90 88888.00 2016-07-07 12:02:48.125 189 12526.48 94.15 54317.93 88888.00 2016-07-07 12:02:48.250 189 12526.45 94.15 54317.95 88888.00 2016-07-07 12:02:48.375 189 12526.40 94.15 54317.95 88888.00 2016-07-07 12:02:48.500 189 12526.38 94.17 54317.95 88888.00 2016-07-07 12:02:48.625 189 12526.40 94.20 54317.95 88888.00 2016-07-07 12:02:48.750 189 12526.40 94.25 54317.95 88888.00 2016-07-07 12:02:48.875 189 12526.42 94.25 54317.95 88888.00 2016-07-07 12:02:49.000 189 12526.38 94.17 54317.93 88888.00 2016-07-07 12:02:49.125 189 12526.30 94.08 54317.97 88888.00 2016-07-07 12:02:49.250 189 12526.17 94.08 54317.97 88888.00 2016-07-07 12:02:49.375 189 12526.15 94.15 54317.95 88888.00 2016-07-07 12:02:49.500 189 12526.15 94.25 54317.95 88888.00 2016-07-07 12:02:49.625 189 12526.15 94.28 54317.95 88888.00 2016-07-07 12:02:49.750 189 12526.17 94.30 54317.95 88888.00 2016-07-07 12:02:49.875 189 12526.15 94.33 54317.97 88888.00 2016-07-07 12:02:50.000 189 12526.12 94.33 54317.95 88888.00 2016-07-07 12:02:50.125 189 12526.12 94.30 54317.97 88888.00 2016-07-07 12:02:50.250 189 12526.08 94.30 54317.97 88888.00 2016-07-07 12:02:50.375 189 12526.08 94.33 54317.97 88888.00 2016-07-07 12:02:50.500 189 12526.05 94.35 54317.97 88888.00 2016-07-07 12:02:50.625 189 12526.02 94.33 54317.95 88888.00 2016-07-07 12:02:50.750 189 12526.05 94.30 54317.93 88888.00 2016-07-07 12:02:50.875 189 12526.02 94.30 54317.93 88888.00 2016-07-07 12:02:51.000 189 12526.02 94.33 54317.95 88888.00 2016-07-07 12:02:51.125 189 12526.08 94.35 54317.95 88888.00 2016-07-07 12:02:51.250 189 12525.98 94.33 54317.93 88888.00 2016-07-07 12:02:51.375 189 12525.95 94.35 54317.93 88888.00 2016-07-07 12:02:51.500 189 12525.95 94.33 54317.95 88888.00 2016-07-07 12:02:51.625 189 12525.92 94.33 54317.95 88888.00 2016-07-07 12:02:51.750 189 12525.92 94.33 54317.95 88888.00 2016-07-07 12:02:51.875 189 12525.90 94.33 54317.95 88888.00 2016-07-07 12:02:52.000 189 12525.95 94.33 54317.95 88888.00 2016-07-07 12:02:52.125 189 12525.95 94.35 54317.97 88888.00 2016-07-07 12:02:52.250 189 12525.95 94.35 54317.97 88888.00 2016-07-07 12:02:52.375 189 12525.98 94.38 54317.97 88888.00 2016-07-07 12:02:52.500 189 12525.98 94.40 54317.97 88888.00 2016-07-07 12:02:52.625 189 12525.98 94.40 54317.93 88888.00 2016-07-07 12:02:52.750 189 12526.00 94.40 54317.93 88888.00 2016-07-07 12:02:52.875 189 12526.02 94.40 54317.95 88888.00 2016-07-07 12:02:53.000 189 12526.02 94.42 54317.90 88888.00 2016-07-07 12:02:53.125 189 12526.10 94.45 54317.90 88888.00 2016-07-07 12:02:53.250 189 12526.05 94.47 54317.88 88888.00 2016-07-07 12:02:53.375 189 12526.02 94.50 54317.88 88888.00 2016-07-07 12:02:53.500 189 12526.08 94.55 54317.88 88888.00 2016-07-07 12:02:53.625 189 12526.15 94.55 54317.88 88888.00 2016-07-07 12:02:53.750 189 12526.20 94.60 54317.88 88888.00 2016-07-07 12:02:53.875 189 12526.23 94.62 54317.90 88888.00 2016-07-07 12:02:54.000 189 12526.20 94.65 54317.88 88888.00 2016-07-07 12:02:54.125 189 12526.20 94.67 54317.82 88888.00 2016-07-07 12:02:54.250 189 12526.27 94.70 54317.82 88888.00 2016-07-07 12:02:54.375 189 12526.33 94.78 54317.85 88888.00 2016-07-07 12:02:54.500 189 12526.27 94.80 54317.85 88888.00 2016-07-07 12:02:54.625 189 12526.25 94.85 54317.85 88888.00 2016-07-07 12:02:54.750 189 12526.30 94.90 54317.85 88888.00 2016-07-07 12:02:54.875 189 12526.33 94.95 54317.82 88888.00 2016-07-07 12:02:55.000 189 12526.35 94.97 54317.78 88888.00 2016-07-07 12:02:55.125 189 12526.38 95.00 54317.78 88888.00 2016-07-07 12:02:55.250 189 12526.42 95.03 54317.78 88888.00 2016-07-07 12:02:55.375 189 12526.45 95.08 54317.75 88888.00 2016-07-07 12:02:55.500 189 12526.50 95.12 54317.75 88888.00 2016-07-07 12:02:55.625 189 12526.58 95.20 54317.75 88888.00 2016-07-07 12:02:55.750 189 12526.60 95.22 54317.75 88888.00 2016-07-07 12:02:55.875 189 12526.65 95.30 54317.75 88888.00 2016-07-07 12:02:56.000 189 12526.65 95.35 54317.72 88888.00 2016-07-07 12:02:56.125 189 12526.73 95.40 54317.72 88888.00 2016-07-07 12:02:56.250 189 12526.67 95.45 54317.75 88888.00 2016-07-07 12:02:56.375 189 12526.77 95.50 54317.75 88888.00 2016-07-07 12:02:56.500 189 12526.85 95.58 54317.70 88888.00 2016-07-07 12:02:56.625 189 12526.88 95.65 54317.68 88888.00 2016-07-07 12:02:56.750 189 12526.92 95.70 54317.68 88888.00 2016-07-07 12:02:56.875 189 12527.02 95.75 54317.65 88888.00 2016-07-07 12:02:57.000 189 12527.10 95.80 54317.62 88888.00 2016-07-07 12:02:57.125 189 12527.10 95.83 54317.65 88888.00 2016-07-07 12:02:57.250 189 12527.08 95.88 54317.65 88888.00 2016-07-07 12:02:57.375 189 12527.12 95.95 54317.65 88888.00 2016-07-07 12:02:57.500 189 12527.12 96.03 54317.62 88888.00 2016-07-07 12:02:57.625 189 12527.17 96.05 54317.62 88888.00 2016-07-07 12:02:57.750 189 12527.23 96.08 54317.62 88888.00 2016-07-07 12:02:57.875 189 12527.27 96.12 54317.60 88888.00 2016-07-07 12:02:58.000 189 12527.35 96.20 54317.57 88888.00 2016-07-07 12:02:58.125 189 12527.40 96.28 54317.57 88888.00 2016-07-07 12:02:58.250 189 12527.35 96.30 54317.53 88888.00 2016-07-07 12:02:58.375 189 12527.35 96.33 54317.50 88888.00 2016-07-07 12:02:58.500 189 12527.42 96.35 54317.50 88888.00 2016-07-07 12:02:58.625 189 12527.45 96.40 54317.50 88888.00 2016-07-07 12:02:58.750 189 12527.52 96.45 54317.47 88888.00 2016-07-07 12:02:58.875 189 12527.55 96.50 54317.47 88888.00 2016-07-07 12:02:59.000 189 12527.58 96.53 54317.45 88888.00 2016-07-07 12:02:59.125 189 12527.60 96.55 54317.45 88888.00 2016-07-07 12:02:59.250 189 12527.62 96.55 54317.43 88888.00 2016-07-07 12:02:59.375 189 12527.67 96.62 54317.40 88888.00 2016-07-07 12:02:59.500 189 12527.67 96.67 54317.43 88888.00 2016-07-07 12:02:59.625 189 12527.70 96.70 54317.43 88888.00 2016-07-07 12:02:59.750 189 12527.80 96.72 54317.43 88888.00 2016-07-07 12:02:59.875 189 12527.83 96.72 54317.43 88888.00 2016-07-07 12:03:00.000 189 12527.80 96.72 54317.40 88888.00 2016-07-07 12:03:00.125 189 12527.73 96.75 54317.40 88888.00 2016-07-07 12:03:00.250 189 12527.67 96.78 54317.40 88888.00 2016-07-07 12:03:00.375 189 12527.65 96.83 54317.38 88888.00 2016-07-07 12:03:00.500 189 12527.65 96.90 54317.38 88888.00 2016-07-07 12:03:00.625 189 12527.67 96.95 54317.38 88888.00 2016-07-07 12:03:00.750 189 12527.65 96.95 54317.40 88888.00 2016-07-07 12:03:00.875 189 12527.62 96.97 54317.40 88888.00 2016-07-07 12:03:01.000 189 12527.58 97.00 54317.43 88888.00 2016-07-07 12:03:01.125 189 12527.52 97.05 54317.40 88888.00 2016-07-07 12:03:01.250 189 12527.50 97.03 54317.40 88888.00 2016-07-07 12:03:01.375 189 12527.50 97.05 54317.38 88888.00 2016-07-07 12:03:01.500 189 12527.40 97.10 54317.38 88888.00 2016-07-07 12:03:01.625 189 12527.40 97.15 54317.40 88888.00 2016-07-07 12:03:01.750 189 12527.45 97.15 54317.40 88888.00 2016-07-07 12:03:01.875 189 12527.42 97.10 54317.40 88888.00 2016-07-07 12:03:02.000 189 12527.33 97.12 54317.40 88888.00 2016-07-07 12:03:02.125 189 12527.25 97.17 54317.43 88888.00 2016-07-07 12:03:02.250 189 12527.20 97.20 54317.43 88888.00 2016-07-07 12:03:02.375 189 12527.17 97.20 54317.40 88888.00 2016-07-07 12:03:02.500 189 12527.17 97.22 54317.40 88888.00 2016-07-07 12:03:02.625 189 12527.17 97.22 54317.40 88888.00 2016-07-07 12:03:02.750 189 12527.08 97.22 54317.40 88888.00 2016-07-07 12:03:02.875 189 12527.05 97.22 54317.40 88888.00 2016-07-07 12:03:03.000 189 12527.08 97.25 54317.43 88888.00 2016-07-07 12:03:03.125 189 12527.05 97.25 54317.40 88888.00 2016-07-07 12:03:03.250 189 12526.98 97.20 54317.43 88888.00 2016-07-07 12:03:03.375 189 12526.98 97.28 54317.40 88888.00 2016-07-07 12:03:03.500 189 12526.92 97.28 54317.45 88888.00 2016-07-07 12:03:03.625 189 12526.83 97.28 54317.45 88888.00 2016-07-07 12:03:03.750 189 12526.75 97.25 54317.43 88888.00 2016-07-07 12:03:03.875 189 12526.75 97.30 54317.40 88888.00 2016-07-07 12:03:04.000 189 12526.70 97.33 54317.43 88888.00 2016-07-07 12:03:04.125 189 12526.67 97.35 54317.45 88888.00 2016-07-07 12:03:04.250 189 12526.70 97.35 54317.47 88888.00 2016-07-07 12:03:04.375 189 12526.75 97.35 54317.47 88888.00 2016-07-07 12:03:04.500 189 12526.75 97.38 54317.45 88888.00 2016-07-07 12:03:04.625 189 12526.65 97.38 54317.45 88888.00 2016-07-07 12:03:04.750 189 12526.65 97.38 54317.47 88888.00 2016-07-07 12:03:04.875 189 12526.65 97.35 54317.47 88888.00 2016-07-07 12:03:05.000 189 12526.65 97.38 54317.43 88888.00 2016-07-07 12:03:05.125 189 12526.62 97.38 54317.43 88888.00 2016-07-07 12:03:05.250 189 12526.58 97.35 54317.47 88888.00 2016-07-07 12:03:05.375 189 12526.55 97.35 54317.45 88888.00 2016-07-07 12:03:05.500 189 12526.55 97.35 54317.43 88888.00 2016-07-07 12:03:05.625 189 12526.58 97.38 54317.45 88888.00 2016-07-07 12:03:05.750 189 12526.58 97.38 54317.45 88888.00 2016-07-07 12:03:05.875 189 12526.60 97.38 54317.45 88888.00 2016-07-07 12:03:06.000 189 12526.58 97.35 54317.40 88888.00 2016-07-07 12:03:06.125 189 12526.60 97.33 54317.43 88888.00 2016-07-07 12:03:06.250 189 12526.62 97.33 54317.43 88888.00 2016-07-07 12:03:06.375 189 12526.62 97.35 54317.43 88888.00 2016-07-07 12:03:06.500 189 12526.65 97.35 54317.43 88888.00 2016-07-07 12:03:06.625 189 12526.70 97.35 54317.43 88888.00 2016-07-07 12:03:06.750 189 12526.70 97.35 54317.43 88888.00 2016-07-07 12:03:06.875 189 12526.77 97.38 54317.40 88888.00 2016-07-07 12:03:07.000 189 12526.83 97.38 54317.40 88888.00 2016-07-07 12:03:07.125 189 12526.77 97.40 54317.43 88888.00 2016-07-07 12:03:07.250 189 12526.77 97.42 54317.43 88888.00 2016-07-07 12:03:07.375 189 12526.85 97.45 54317.43 88888.00 2016-07-07 12:03:07.500 189 12526.90 97.45 54317.38 88888.00 2016-07-07 12:03:07.625 189 12526.95 97.45 54317.35 88888.00 2016-07-07 12:03:07.750 189 12527.00 97.47 54317.32 88888.00 2016-07-07 12:03:07.875 189 12527.02 97.53 54317.32 88888.00 2016-07-07 12:03:08.000 189 12527.15 97.50 54317.32 88888.00 2016-07-07 12:03:08.125 189 12527.20 97.53 54317.35 88888.00 2016-07-07 12:03:08.250 189 12527.20 97.55 54317.32 88888.00 2016-07-07 12:03:08.375 189 12527.23 97.58 54317.30 88888.00 2016-07-07 12:03:08.500 189 12527.25 97.60 54317.30 88888.00 2016-07-07 12:03:08.625 189 12527.33 97.62 54317.30 88888.00 2016-07-07 12:03:08.750 189 12527.35 97.67 54317.28 88888.00 2016-07-07 12:03:08.875 189 12527.40 97.70 54317.25 88888.00 2016-07-07 12:03:09.000 189 12527.45 97.75 54317.25 88888.00 2016-07-07 12:03:09.125 189 12527.48 97.80 54317.25 88888.00 2016-07-07 12:03:09.250 189 12527.55 97.85 54317.25 88888.00 2016-07-07 12:03:09.375 189 12527.65 97.90 54317.22 88888.00 2016-07-07 12:03:09.500 189 12527.70 97.95 54317.25 88888.00 2016-07-07 12:03:09.625 189 12527.67 97.95 54317.20 88888.00 2016-07-07 12:03:09.750 189 12527.70 98.00 54317.20 88888.00 2016-07-07 12:03:09.875 189 12527.80 98.08 54317.20 88888.00 2016-07-07 12:03:10.000 189 12527.85 98.12 54317.18 88888.00 2016-07-07 12:03:10.125 189 12527.85 98.17 54317.15 88888.00 2016-07-07 12:03:10.250 189 12527.83 98.20 54317.15 88888.00 2016-07-07 12:03:10.375 189 12527.90 98.25 54317.12 88888.00 2016-07-07 12:03:10.500 189 12527.98 98.28 54317.12 88888.00 2016-07-07 12:03:10.625 189 12528.02 98.33 54317.10 88888.00 2016-07-07 12:03:10.750 189 12528.05 98.33 54317.07 88888.00 2016-07-07 12:03:10.875 189 12528.17 98.38 54317.05 88888.00 2016-07-07 12:03:11.000 189 12528.17 98.40 54317.05 88888.00 2016-07-07 12:03:11.125 189 12528.15 98.42 54317.05 88888.00 2016-07-07 12:03:11.250 189 12528.12 98.42 54317.05 88888.00 2016-07-07 12:03:11.375 189 12528.20 98.50 54317.05 88888.00 2016-07-07 12:03:11.500 189 12528.25 98.55 54317.05 88888.00 2016-07-07 12:03:11.625 189 12528.30 98.55 54317.05 88888.00 2016-07-07 12:03:11.750 189 12528.33 98.60 54317.05 88888.00 2016-07-07 12:03:11.875 189 12528.33 98.65 54317.05 88888.00 2016-07-07 12:03:12.000 189 12528.27 98.67 54317.05 88888.00 2016-07-07 12:03:12.125 189 12528.25 98.67 54317.05 88888.00 2016-07-07 12:03:12.250 189 12528.23 98.70 54317.03 88888.00 2016-07-07 12:03:12.375 189 12528.27 98.70 54317.03 88888.00 2016-07-07 12:03:12.500 189 12528.35 98.80 54317.03 88888.00 2016-07-07 12:03:12.625 189 12528.33 98.80 54317.03 88888.00 2016-07-07 12:03:12.750 189 12528.30 98.85 54317.05 88888.00 2016-07-07 12:03:12.875 189 12528.25 98.92 54317.03 88888.00 2016-07-07 12:03:13.000 189 12528.23 98.95 54317.00 88888.00 2016-07-07 12:03:13.125 189 12528.27 98.97 54317.00 88888.00 2016-07-07 12:03:13.250 189 12528.25 98.97 54317.00 88888.00 2016-07-07 12:03:13.375 189 12528.33 99.00 54317.00 88888.00 2016-07-07 12:03:13.500 189 12528.33 99.03 54317.03 88888.00 2016-07-07 12:03:13.625 189 12528.33 99.10 54317.05 88888.00 2016-07-07 12:03:13.750 189 12528.35 99.12 54317.05 88888.00 2016-07-07 12:03:13.875 189 12528.38 99.17 54317.03 88888.00 2016-07-07 12:03:14.000 189 12528.38 99.22 54317.05 88888.00 2016-07-07 12:03:14.125 189 12528.38 99.25 54317.05 88888.00 2016-07-07 12:03:14.250 189 12528.42 99.22 54317.03 88888.00 2016-07-07 12:03:14.375 189 12528.45 99.28 54317.03 88888.00 2016-07-07 12:03:14.500 189 12528.48 99.30 54317.00 88888.00 2016-07-07 12:03:14.625 189 12528.52 99.35 54316.97 88888.00 2016-07-07 12:03:14.750 189 12528.50 99.35 54316.97 88888.00 2016-07-07 12:03:14.875 189 12528.50 99.38 54316.97 88888.00 2016-07-07 12:03:15.000 189 12528.50 99.40 54316.97 88888.00 2016-07-07 12:03:15.125 189 12528.48 99.42 54316.97 88888.00 2016-07-07 12:03:15.250 189 12528.48 99.50 54316.97 88888.00 2016-07-07 12:03:15.375 189 12528.52 99.50 54316.97 88888.00 2016-07-07 12:03:15.500 189 12528.55 99.53 54316.97 88888.00 2016-07-07 12:03:15.625 189 12528.50 99.53 54316.95 88888.00 2016-07-07 12:03:15.750 189 12528.48 99.53 54316.95 88888.00 2016-07-07 12:03:15.875 189 12528.42 99.55 54316.95 88888.00 2016-07-07 12:03:16.000 189 12528.42 99.55 54316.95 88888.00 2016-07-07 12:03:16.125 189 12528.45 99.58 54316.97 88888.00 2016-07-07 12:03:16.250 189 12528.42 99.60 54316.97 88888.00 2016-07-07 12:03:16.375 189 12528.40 99.53 54316.93 88888.00 2016-07-07 12:03:16.500 189 12528.48 99.55 54316.93 88888.00 2016-07-07 12:03:16.625 189 12528.45 99.55 54316.93 88888.00 2016-07-07 12:03:16.750 189 12528.45 99.55 54316.95 88888.00 2016-07-07 12:03:16.875 189 12528.48 99.53 54316.97 88888.00 2016-07-07 12:03:17.000 189 12528.55 99.50 54316.95 88888.00 2016-07-07 12:03:17.125 189 12528.50 99.50 54316.95 88888.00 2016-07-07 12:03:17.250 189 12528.45 99.47 54316.95 88888.00 2016-07-07 12:03:17.375 189 12528.52 99.50 54316.95 88888.00 2016-07-07 12:03:17.500 189 12528.50 99.47 54316.97 88888.00 2016-07-07 12:03:17.625 189 12528.45 99.47 54316.97 88888.00 2016-07-07 12:03:17.750 189 12528.45 99.47 54317.00 88888.00 2016-07-07 12:03:17.875 189 12528.48 99.50 54317.00 88888.00 2016-07-07 12:03:18.000 189 12528.48 99.53 54317.00 88888.00 2016-07-07 12:03:18.125 189 12528.45 99.50 54317.00 88888.00 2016-07-07 12:03:18.250 189 12528.38 99.45 54316.97 88888.00 2016-07-07 12:03:18.375 189 12528.40 99.47 54316.97 88888.00 2016-07-07 12:03:18.500 189 12528.40 99.55 54317.03 88888.00 2016-07-07 12:03:18.625 189 12528.38 99.55 54317.03 88888.00 2016-07-07 12:03:18.750 189 12528.33 99.53 54317.03 88888.00 2016-07-07 12:03:18.875 189 12528.30 99.50 54317.03 88888.00 2016-07-07 12:03:19.000 189 12528.33 99.55 54317.03 88888.00 2016-07-07 12:03:19.125 189 12528.33 99.53 54317.03 88888.00 2016-07-07 12:03:19.250 189 12528.33 99.55 54317.03 88888.00 2016-07-07 12:03:19.375 189 12528.38 99.53 54317.03 88888.00 2016-07-07 12:03:19.500 189 12528.40 99.55 54317.03 88888.00 2016-07-07 12:03:19.625 189 12528.35 99.55 54317.03 88888.00 2016-07-07 12:03:19.750 189 12528.30 99.58 54317.03 88888.00 2016-07-07 12:03:19.875 189 12528.33 99.58 54317.05 88888.00 2016-07-07 12:03:20.000 189 12528.38 99.55 54317.03 88888.00 2016-07-07 12:03:20.125 189 12528.38 99.58 54317.05 88888.00 2016-07-07 12:03:20.250 189 12528.33 99.55 54317.07 88888.00 2016-07-07 12:03:20.375 189 12528.35 99.58 54317.05 88888.00 2016-07-07 12:03:20.500 189 12528.33 99.60 54317.03 88888.00 2016-07-07 12:03:20.625 189 12528.30 99.62 54317.05 88888.00 2016-07-07 12:03:20.750 189 12528.35 99.65 54317.05 88888.00 2016-07-07 12:03:20.875 189 12528.38 99.62 54317.05 88888.00 2016-07-07 12:03:21.000 189 12528.42 99.58 54317.03 88888.00 2016-07-07 12:03:21.125 189 12528.45 99.60 54317.05 88888.00 2016-07-07 12:03:21.250 189 12528.40 99.60 54317.05 88888.00 2016-07-07 12:03:21.375 189 12528.42 99.60 54317.05 88888.00 2016-07-07 12:03:21.500 189 12528.52 99.60 54317.05 88888.00 2016-07-07 12:03:21.625 189 12528.52 99.62 54317.07 88888.00 2016-07-07 12:03:21.750 189 12528.52 99.60 54317.05 88888.00 2016-07-07 12:03:21.875 189 12528.58 99.62 54317.07 88888.00 2016-07-07 12:03:22.000 189 12528.65 99.65 54317.07 88888.00 2016-07-07 12:03:22.125 189 12528.67 99.65 54317.07 88888.00 2016-07-07 12:03:22.250 189 12528.70 99.67 54317.07 88888.00 2016-07-07 12:03:22.375 189 12528.75 99.67 54317.05 88888.00 2016-07-07 12:03:22.500 189 12528.70 99.67 54317.05 88888.00 2016-07-07 12:03:22.625 189 12528.75 99.70 54317.05 88888.00 2016-07-07 12:03:22.750 189 12528.80 99.72 54317.03 88888.00 2016-07-07 12:03:22.875 189 12528.80 99.75 54317.03 88888.00 2016-07-07 12:03:23.000 189 12528.83 99.75 54317.03 88888.00 2016-07-07 12:03:23.125 189 12528.88 99.80 54317.03 88888.00 2016-07-07 12:03:23.250 189 12528.83 99.83 54317.03 88888.00 2016-07-07 12:03:23.375 189 12528.80 99.85 54317.05 88888.00 2016-07-07 12:03:23.500 189 12528.77 99.88 54317.05 88888.00 2016-07-07 12:03:23.625 189 12528.80 99.92 54317.05 88888.00 2016-07-07 12:03:23.750 189 12528.75 99.95 54317.05 88888.00 2016-07-07 12:03:23.875 189 12528.73 99.97 54317.05 88888.00 2016-07-07 12:03:24.000 189 12528.67 100.00 54317.05 88888.00 2016-07-07 12:03:24.125 189 12528.67 100.03 54317.05 88888.00 2016-07-07 12:03:24.250 189 12528.62 100.05 54317.05 88888.00 2016-07-07 12:03:24.375 189 12528.62 100.05 54317.05 88888.00 2016-07-07 12:03:24.500 189 12528.58 100.12 54317.07 88888.00 2016-07-07 12:03:24.625 189 12528.58 100.15 54317.10 88888.00 2016-07-07 12:03:24.750 189 12528.52 100.15 54317.10 88888.00 2016-07-07 12:03:24.875 189 12528.45 100.20 54317.12 88888.00 2016-07-07 12:03:25.000 189 12528.48 100.20 54317.07 88888.00 2016-07-07 12:03:25.125 189 12528.48 100.25 54317.07 88888.00 2016-07-07 12:03:25.250 189 12528.42 100.22 54317.10 88888.00 2016-07-07 12:03:25.375 189 12528.42 100.28 54317.10 88888.00 2016-07-07 12:03:25.500 189 12528.33 100.33 54317.12 88888.00 2016-07-07 12:03:25.625 189 12528.30 100.35 54317.15 88888.00 2016-07-07 12:03:25.750 189 12528.30 100.35 54317.12 88888.00 2016-07-07 12:03:25.875 189 12528.30 100.35 54317.12 88888.00 2016-07-07 12:03:26.000 189 12528.30 100.40 54317.07 88888.00 2016-07-07 12:03:26.125 189 12528.23 100.42 54317.10 88888.00 2016-07-07 12:03:26.250 189 12528.20 100.45 54317.10 88888.00 2016-07-07 12:03:26.375 189 12528.23 100.50 54317.12 88888.00 2016-07-07 12:03:26.500 189 12528.17 100.47 54317.10 88888.00 2016-07-07 12:03:26.625 189 12528.12 100.50 54317.12 88888.00 2016-07-07 12:03:26.750 189 12528.10 100.53 54317.12 88888.00 2016-07-07 12:03:26.875 189 12528.08 100.58 54317.15 88888.00 2016-07-07 12:03:27.000 189 12528.10 100.60 54317.15 88888.00 2016-07-07 12:03:27.125 189 12528.12 100.62 54317.18 88888.00 2016-07-07 12:03:27.250 189 12528.10 100.60 54317.15 88888.00 2016-07-07 12:03:27.375 189 12528.12 100.62 54317.12 88888.00 2016-07-07 12:03:27.500 189 12528.02 100.60 54317.15 88888.00 2016-07-07 12:03:27.625 189 12528.00 100.65 54317.15 88888.00 2016-07-07 12:03:27.750 189 12528.00 100.70 54317.12 88888.00 2016-07-07 12:03:27.875 189 12527.95 100.72 54317.12 88888.00 2016-07-07 12:03:28.000 189 12527.98 100.72 54317.10 88888.00 2016-07-07 12:03:28.125 189 12527.98 100.80 54317.10 88888.00 2016-07-07 12:03:28.250 189 12527.95 100.80 54317.12 88888.00 2016-07-07 12:03:28.375 189 12527.95 100.80 54317.12 88888.00 2016-07-07 12:03:28.500 189 12527.95 100.75 54317.12 88888.00 2016-07-07 12:03:28.625 189 12527.98 100.75 54317.10 88888.00 2016-07-07 12:03:28.750 189 12527.95 100.78 54317.12 88888.00 2016-07-07 12:03:28.875 189 12527.95 100.75 54317.12 88888.00 2016-07-07 12:03:29.000 189 12527.98 100.72 54317.10 88888.00 2016-07-07 12:03:29.125 189 12527.95 100.70 54317.10 88888.00 2016-07-07 12:03:29.250 189 12527.83 100.65 54317.10 88888.00 2016-07-07 12:03:29.375 189 12527.85 100.67 54317.10 88888.00 2016-07-07 12:03:29.500 189 12527.83 100.62 54317.12 88888.00 2016-07-07 12:03:29.625 189 12527.77 100.60 54317.15 88888.00 2016-07-07 12:03:29.750 189 12527.73 100.58 54317.15 88888.00 2016-07-07 12:03:29.875 189 12527.70 100.55 54317.15 88888.00 2016-07-07 12:03:30.000 189 12527.67 100.53 54317.15 88888.00 2016-07-07 12:03:30.125 189 12527.65 100.50 54317.18 88888.00 2016-07-07 12:03:30.250 189 12527.52 100.45 54317.20 88888.00 2016-07-07 12:03:30.375 189 12527.58 100.42 54317.20 88888.00 2016-07-07 12:03:30.500 189 12527.55 100.42 54317.25 88888.00 2016-07-07 12:03:30.625 189 12527.48 100.38 54317.25 88888.00 2016-07-07 12:03:30.750 189 12527.50 100.35 54317.22 88888.00 2016-07-07 12:03:30.875 189 12527.45 100.28 54317.22 88888.00 2016-07-07 12:03:31.000 189 12527.35 100.28 54317.25 88888.00 2016-07-07 12:03:31.125 189 12527.35 100.25 54317.25 88888.00 2016-07-07 12:03:31.250 189 12527.30 100.20 54317.28 88888.00 2016-07-07 12:03:31.375 189 12527.30 100.22 54317.28 88888.00 2016-07-07 12:03:31.500 189 12527.23 100.17 54317.28 88888.00 2016-07-07 12:03:31.625 189 12527.15 100.12 54317.28 88888.00 2016-07-07 12:03:31.750 189 12527.17 100.12 54317.30 88888.00 2016-07-07 12:03:31.875 189 12527.25 100.12 54317.30 88888.00 2016-07-07 12:03:32.000 189 12527.20 100.10 54317.28 88888.00 2016-07-07 12:03:32.125 189 12527.15 100.10 54317.28 88888.00 2016-07-07 12:03:32.250 189 12527.15 100.08 54317.25 88888.00 2016-07-07 12:03:32.375 189 12527.17 100.10 54317.25 88888.00 2016-07-07 12:03:32.500 189 12527.10 100.12 54317.28 88888.00 2016-07-07 12:03:32.625 189 12527.08 100.10 54317.25 88888.00 2016-07-07 12:03:32.750 189 12527.05 100.10 54317.25 88888.00 2016-07-07 12:03:32.875 189 12527.10 100.10 54317.25 88888.00 2016-07-07 12:03:33.000 189 12527.08 100.08 54317.25 88888.00 2016-07-07 12:03:33.125 189 12527.08 100.10 54317.25 88888.00 2016-07-07 12:03:33.250 189 12527.08 100.15 54317.25 88888.00 2016-07-07 12:03:33.375 189 12527.12 100.15 54317.25 88888.00 2016-07-07 12:03:33.500 189 12527.10 100.17 54317.25 88888.00 2016-07-07 12:03:33.625 189 12527.15 100.22 54317.25 88888.00 2016-07-07 12:03:33.750 189 12527.17 100.22 54317.22 88888.00 2016-07-07 12:03:33.875 189 12527.12 100.25 54317.22 88888.00 2016-07-07 12:03:34.000 189 12527.10 100.28 54317.20 88888.00 2016-07-07 12:03:34.125 189 12527.10 100.33 54317.20 88888.00 2016-07-07 12:03:34.250 189 12527.12 100.35 54317.20 88888.00 2016-07-07 12:03:34.375 189 12527.02 100.35 54317.20 88888.00 2016-07-07 12:03:34.500 189 12527.02 100.38 54317.22 88888.00 2016-07-07 12:03:34.625 189 12527.05 100.40 54317.20 88888.00 2016-07-07 12:03:34.750 189 12527.08 100.45 54317.15 88888.00 2016-07-07 12:03:34.875 189 12527.12 100.53 54317.15 88888.00 2016-07-07 12:03:35.000 189 12527.15 100.55 54317.15 88888.00 2016-07-07 12:03:35.125 189 12527.15 100.60 54317.12 88888.00 2016-07-07 12:03:35.250 189 12527.17 100.62 54317.12 88888.00 2016-07-07 12:03:35.375 189 12527.17 100.67 54317.12 88888.00 2016-07-07 12:03:35.500 189 12527.20 100.72 54317.10 88888.00 2016-07-07 12:03:35.625 189 12527.17 100.80 54317.07 88888.00 2016-07-07 12:03:35.750 189 12527.17 100.80 54317.10 88888.00 2016-07-07 12:03:35.875 189 12527.20 100.83 54317.10 88888.00 2016-07-07 12:03:36.000 189 12527.20 100.85 54317.10 88888.00 2016-07-07 12:03:36.125 189 12527.17 100.88 54317.10 88888.00 2016-07-07 12:03:36.250 189 12527.12 100.90 54317.10 88888.00 2016-07-07 12:03:36.375 189 12527.12 100.92 54317.10 88888.00 2016-07-07 12:03:36.500 189 12527.17 101.00 54317.12 88888.00 2016-07-07 12:03:36.625 189 12527.15 101.00 54317.12 88888.00 2016-07-07 12:03:36.750 189 12527.08 101.00 54317.10 88888.00 2016-07-07 12:03:36.875 189 12527.05 101.03 54317.10 88888.00 2016-07-07 12:03:37.000 189 12527.02 101.00 54317.10 88888.00 2016-07-07 12:03:37.125 189 12527.02 101.00 54317.10 88888.00 2016-07-07 12:03:37.250 189 12526.98 101.03 54317.12 88888.00 2016-07-07 12:03:37.375 189 12526.98 101.08 54317.10 88888.00 2016-07-07 12:03:37.500 189 12526.95 101.08 54317.10 88888.00 2016-07-07 12:03:37.625 189 12526.90 101.05 54317.12 88888.00 2016-07-07 12:03:37.750 189 12526.85 101.08 54317.10 88888.00 2016-07-07 12:03:37.875 189 12526.85 101.10 54317.12 88888.00 2016-07-07 12:03:38.000 189 12526.85 101.05 54317.10 88888.00 2016-07-07 12:03:38.125 189 12526.83 101.08 54317.12 88888.00 2016-07-07 12:03:38.250 189 12526.80 101.08 54317.15 88888.00 2016-07-07 12:03:38.375 189 12526.75 101.08 54317.15 88888.00 2016-07-07 12:03:38.500 189 12526.65 101.10 54317.15 88888.00 2016-07-07 12:03:38.625 189 12526.58 101.08 54317.15 88888.00 2016-07-07 12:03:38.750 189 12526.60 101.05 54317.15 88888.00 2016-07-07 12:03:38.875 189 12526.60 101.05 54317.15 88888.00 2016-07-07 12:03:39.000 189 12526.55 101.05 54317.15 88888.00 2016-07-07 12:03:39.125 189 12526.50 101.03 54317.18 88888.00 2016-07-07 12:03:39.250 189 12526.48 101.08 54317.18 88888.00 2016-07-07 12:03:39.375 189 12526.45 101.05 54317.15 88888.00 2016-07-07 12:03:39.500 189 12526.40 101.05 54317.12 88888.00 2016-07-07 12:03:39.625 189 12526.33 101.05 54317.15 88888.00 2016-07-07 12:03:39.750 189 12526.35 101.08 54317.18 88888.00 2016-07-07 12:03:39.875 189 12526.33 101.08 54317.20 88888.00 2016-07-07 12:03:40.000 189 12526.23 101.08 54317.18 88888.00 2016-07-07 12:03:40.125 189 12526.17 101.08 54317.20 88888.00 2016-07-07 12:03:40.250 189 12526.15 101.05 54317.18 88888.00 2016-07-07 12:03:40.375 189 12526.23 101.08 54317.18 88888.00 2016-07-07 12:03:40.500 189 12526.20 101.08 54317.20 88888.00 2016-07-07 12:03:40.625 189 12526.12 101.05 54317.18 88888.00 2016-07-07 12:03:40.750 189 12526.20 101.08 54317.15 88888.00 2016-07-07 12:03:40.875 189 12526.20 101.10 54317.18 88888.00 2016-07-07 12:03:41.000 189 12526.17 101.10 54317.18 88888.00 2016-07-07 12:03:41.125 189 12526.15 101.12 54317.18 88888.00 2016-07-07 12:03:41.250 189 12526.17 101.15 54317.15 88888.00 2016-07-07 12:03:41.375 189 12526.30 101.20 54317.15 88888.00 2016-07-07 12:03:41.500 189 12526.33 101.25 54317.15 88888.00 2016-07-07 12:03:41.625 189 12526.30 101.30 54317.15 88888.00 2016-07-07 12:03:41.750 189 12526.30 101.30 54317.12 88888.00 2016-07-07 12:03:41.875 189 12526.30 101.33 54317.10 88888.00 2016-07-07 12:03:42.000 189 12526.33 101.38 54317.10 88888.00 2016-07-07 12:03:42.125 189 12526.35 101.38 54317.10 88888.00 2016-07-07 12:03:42.250 189 12526.33 101.40 54317.10 88888.00 2016-07-07 12:03:42.375 189 12526.35 101.47 54317.10 88888.00 2016-07-07 12:03:42.500 189 12526.35 101.55 54317.10 88888.00 2016-07-07 12:03:42.625 189 12526.35 101.53 54317.10 88888.00 2016-07-07 12:03:42.750 189 12526.38 101.55 54317.07 88888.00 2016-07-07 12:03:42.875 189 12526.42 101.60 54317.07 88888.00 2016-07-07 12:03:43.000 189 12526.42 101.62 54317.07 88888.00 2016-07-07 12:03:43.125 189 12526.45 101.65 54317.07 88888.00 2016-07-07 12:03:43.250 189 12526.42 101.60 54317.07 88888.00 2016-07-07 12:03:43.375 189 12526.48 101.62 54317.05 88888.00 2016-07-07 12:03:43.500 189 12526.48 101.62 54317.05 88888.00 2016-07-07 12:03:43.625 189 12526.42 101.67 54317.05 88888.00 2016-07-07 12:03:43.750 189 12526.40 101.67 54317.05 88888.00 2016-07-07 12:03:43.875 189 12526.40 101.67 54317.03 88888.00 2016-07-07 12:03:44.000 189 12526.38 101.67 54317.03 88888.00 2016-07-07 12:03:44.125 189 12526.45 101.67 54317.03 88888.00 2016-07-07 12:03:44.250 189 12526.48 101.67 54317.00 88888.00 2016-07-07 12:03:44.375 189 12526.45 101.72 54317.00 88888.00 2016-07-07 12:03:44.500 189 12526.40 101.75 54317.00 88888.00 2016-07-07 12:03:44.625 189 12526.40 101.78 54317.00 88888.00 2016-07-07 12:03:44.750 189 12526.40 101.78 54317.00 88888.00 2016-07-07 12:03:44.875 189 12526.38 101.75 54317.00 88888.00 2016-07-07 12:03:45.000 189 12526.38 101.80 54317.00 88888.00 2016-07-07 12:03:45.125 189 12526.38 101.78 54317.03 88888.00 2016-07-07 12:03:45.250 189 12526.27 101.80 54317.03 88888.00 2016-07-07 12:03:45.375 189 12526.33 101.80 54317.00 88888.00 2016-07-07 12:03:45.500 189 12526.35 101.83 54317.03 88888.00 2016-07-07 12:03:45.625 189 12526.27 101.83 54317.00 88888.00 2016-07-07 12:03:45.750 189 12526.20 101.83 54317.00 88888.00 2016-07-07 12:03:45.875 189 12526.25 101.85 54317.03 88888.00 2016-07-07 12:03:46.000 189 12526.23 101.88 54317.00 88888.00 2016-07-07 12:03:46.125 189 12526.17 101.88 54317.00 88888.00 2016-07-07 12:03:46.250 189 12526.17 101.92 54317.00 88888.00 2016-07-07 12:03:46.375 189 12526.15 101.92 54316.97 88888.00 2016-07-07 12:03:46.500 189 12526.08 101.90 54316.97 88888.00 2016-07-07 12:03:46.625 189 12526.08 101.95 54316.97 88888.00 2016-07-07 12:03:46.750 189 12526.12 101.92 54316.97 88888.00 2016-07-07 12:03:46.875 189 12526.12 101.92 54316.95 88888.00 2016-07-07 12:03:47.000 189 12526.08 101.92 54316.95 88888.00 2016-07-07 12:03:47.125 189 12526.00 101.92 54316.95 88888.00 2016-07-07 12:03:47.250 189 12526.00 101.95 54316.95 88888.00 2016-07-07 12:03:47.375 189 12526.05 102.00 54316.95 88888.00 2016-07-07 12:03:47.500 189 12526.02 102.00 54316.93 88888.00 2016-07-07 12:03:47.625 189 12526.00 102.00 54316.93 88888.00 2016-07-07 12:03:47.750 189 12526.02 102.03 54316.93 88888.00 2016-07-07 12:03:47.875 189 12526.02 102.08 54316.93 88888.00 2016-07-07 12:03:48.000 189 12525.98 102.05 54316.90 88888.00 2016-07-07 12:03:48.125 189 12525.95 102.05 54316.93 88888.00 2016-07-07 12:03:48.250 189 12525.95 102.10 54316.93 88888.00 2016-07-07 12:03:48.375 189 12525.98 102.12 54316.93 88888.00 2016-07-07 12:03:48.500 189 12525.92 102.17 54316.90 88888.00 2016-07-07 12:03:48.625 189 12525.98 102.20 54316.90 88888.00 2016-07-07 12:03:48.750 189 12525.98 102.22 54316.90 88888.00 2016-07-07 12:03:48.875 189 12526.02 102.22 54316.90 88888.00 2016-07-07 12:03:49.000 189 12526.02 102.22 54316.88 88888.00 2016-07-07 12:03:49.125 189 12526.10 102.22 54316.88 88888.00 2016-07-07 12:03:49.250 189 12526.10 102.28 54316.88 88888.00 2016-07-07 12:03:49.375 189 12526.10 102.30 54316.85 88888.00 2016-07-07 12:03:49.500 189 12526.08 102.33 54316.88 88888.00 2016-07-07 12:03:49.625 189 12526.05 102.35 54316.88 88888.00 2016-07-07 12:03:49.750 189 12526.05 102.38 54316.90 88888.00 2016-07-07 12:03:49.875 189 12526.05 102.38 54316.88 88888.00 2016-07-07 12:03:50.000 189 12526.05 102.42 54316.85 88888.00 2016-07-07 12:03:50.125 189 12526.10 102.42 54316.85 88888.00 2016-07-07 12:03:50.250 189 12526.12 102.45 54316.88 88888.00 2016-07-07 12:03:50.375 189 12526.23 102.47 54316.85 88888.00 2016-07-07 12:03:50.500 189 12526.25 102.53 54316.85 88888.00 2016-07-07 12:03:50.625 189 12526.20 102.58 54316.85 88888.00 2016-07-07 12:03:50.750 189 12526.17 102.60 54316.82 88888.00 2016-07-07 12:03:50.875 189 12526.15 102.62 54316.85 88888.00 2016-07-07 12:03:51.000 189 12526.17 102.65 54316.82 88888.00 2016-07-07 12:03:51.125 189 12526.17 102.67 54316.82 88888.00 2016-07-07 12:03:51.250 189 12526.23 102.70 54316.82 88888.00 2016-07-07 12:03:51.375 189 12526.30 102.75 54316.82 88888.00 2016-07-07 12:03:51.500 189 12526.30 102.80 54316.85 88888.00 2016-07-07 12:03:51.625 189 12526.30 102.85 54316.82 88888.00 2016-07-07 12:03:51.750 189 12526.30 102.88 54316.82 88888.00 2016-07-07 12:03:51.875 189 12526.33 102.92 54316.82 88888.00 2016-07-07 12:03:52.000 189 12526.38 102.95 54316.78 88888.00 2016-07-07 12:03:52.125 189 12526.38 103.00 54316.75 88888.00 2016-07-07 12:03:52.250 189 12526.40 103.05 54316.72 88888.00 2016-07-07 12:03:52.375 189 12526.45 103.12 54316.72 88888.00 2016-07-07 12:03:52.500 189 12526.48 103.15 54316.70 88888.00 2016-07-07 12:03:52.625 189 12526.48 103.17 54316.68 88888.00 2016-07-07 12:03:52.750 189 12526.50 103.22 54316.70 88888.00 2016-07-07 12:03:52.875 189 12526.58 103.30 54316.68 88888.00 2016-07-07 12:03:53.000 189 12526.60 103.38 54316.68 88888.00 2016-07-07 12:03:53.125 189 12526.62 103.42 54316.70 88888.00 2016-07-07 12:03:53.250 189 12526.60 103.55 54316.68 88888.00 2016-07-07 12:03:53.375 189 12526.65 103.60 54316.65 88888.00 2016-07-07 12:03:53.500 189 12526.67 103.70 54316.65 88888.00 2016-07-07 12:03:53.625 189 12526.73 103.80 54316.62 88888.00 2016-07-07 12:03:53.750 189 12526.77 103.88 54316.65 88888.00 2016-07-07 12:03:53.875 189 12526.75 103.90 54316.62 88888.00 2016-07-07 12:03:54.000 189 12526.83 103.95 54316.60 88888.00 2016-07-07 12:03:54.125 189 12526.90 104.05 54316.60 88888.00 2016-07-07 12:03:54.250 189 12526.90 104.12 54316.60 88888.00 2016-07-07 12:03:54.375 189 12526.92 104.17 54316.57 88888.00 2016-07-07 12:03:54.500 189 12526.95 104.25 54316.57 88888.00 2016-07-07 12:03:54.625 189 12526.98 104.33 54316.57 88888.00 2016-07-07 12:03:54.750 189 12526.95 104.38 54316.60 88888.00 2016-07-07 12:03:54.875 189 12527.00 104.42 54316.57 88888.00 2016-07-07 12:03:55.000 189 12527.10 104.45 54316.55 88888.00 2016-07-07 12:03:55.125 189 12527.10 104.50 54316.55 88888.00 2016-07-07 12:03:55.250 189 12527.02 104.55 54316.53 88888.00 2016-07-07 12:03:55.375 189 12527.02 104.58 54316.53 88888.00 2016-07-07 12:03:55.500 189 12527.05 104.60 54316.53 88888.00 2016-07-07 12:03:55.625 189 12527.10 104.60 54316.50 88888.00 2016-07-07 12:03:55.750 189 12527.10 104.60 54316.53 88888.00 2016-07-07 12:03:55.875 189 12527.12 104.65 54316.50 88888.00 2016-07-07 12:03:56.000 189 12527.15 104.65 54316.47 88888.00 2016-07-07 12:03:56.125 189 12527.17 104.62 54316.50 88888.00 2016-07-07 12:03:56.250 189 12527.15 104.58 54316.53 88888.00 2016-07-07 12:03:56.375 189 12527.15 104.62 54316.53 88888.00 2016-07-07 12:03:56.500 189 12527.12 104.65 54316.50 88888.00 2016-07-07 12:03:56.625 189 12527.10 104.62 54316.50 88888.00 2016-07-07 12:03:56.750 189 12527.05 104.60 54316.53 88888.00 2016-07-07 12:03:56.875 189 12527.00 104.60 54316.50 88888.00 2016-07-07 12:03:57.000 189 12526.98 104.62 54316.53 88888.00 2016-07-07 12:03:57.125 189 12526.90 104.60 54316.53 88888.00 2016-07-07 12:03:57.250 189 12526.83 104.53 54316.55 88888.00 2016-07-07 12:03:57.375 189 12526.83 104.58 54316.53 88888.00 2016-07-07 12:03:57.500 189 12526.75 104.58 54316.53 88888.00 2016-07-07 12:03:57.625 189 12526.65 104.55 54316.55 88888.00 2016-07-07 12:03:57.750 189 12526.60 104.53 54316.55 88888.00 2016-07-07 12:03:57.875 189 12526.55 104.47 54316.57 88888.00 2016-07-07 12:03:58.000 189 12526.52 104.45 54316.55 88888.00 2016-07-07 12:03:58.125 189 12526.40 104.45 54316.57 88888.00 2016-07-07 12:03:58.250 189 12526.33 104.40 54316.57 88888.00 2016-07-07 12:03:58.375 189 12526.27 104.38 54316.57 88888.00 2016-07-07 12:03:58.500 189 12526.27 104.40 54316.55 88888.00 2016-07-07 12:03:58.625 189 12526.20 104.40 54316.57 88888.00 2016-07-07 12:03:58.750 189 12526.12 104.35 54316.60 88888.00 2016-07-07 12:03:58.875 189 12526.10 104.33 54316.57 88888.00 2016-07-07 12:03:59.000 189 12526.05 104.33 54316.57 88888.00 2016-07-07 12:03:59.125 189 12526.02 104.35 54316.60 88888.00 2016-07-07 12:03:59.250 189 12525.92 104.33 54316.60 88888.00 2016-07-07 12:03:59.375 189 12525.95 104.35 54316.60 88888.00 2016-07-07 12:03:59.500 189 12525.95 104.35 54316.60 88888.00 2016-07-07 12:03:59.625 189 12525.88 104.35 54316.60 88888.00 2016-07-07 12:03:59.750 189 12525.88 104.35 54316.62 88888.00 2016-07-07 12:03:59.875 189 12525.92 104.35 54316.62 88888.00 2016-07-07 12:04:00.000 189 12525.85 104.35 54316.60 88888.00 2016-07-07 12:04:00.125 189 12525.80 104.40 54316.60 88888.00 2016-07-07 12:04:00.250 189 12525.80 104.35 54316.60 88888.00 2016-07-07 12:04:00.375 189 12525.73 104.40 54316.60 88888.00 2016-07-07 12:04:00.500 189 12525.70 104.42 54316.62 88888.00 2016-07-07 12:04:00.625 189 12525.70 104.47 54316.65 88888.00 2016-07-07 12:04:00.750 189 12525.65 104.50 54316.65 88888.00 2016-07-07 12:04:00.875 189 12525.60 104.50 54316.65 88888.00 2016-07-07 12:04:01.000 189 12525.52 104.50 54316.62 88888.00 2016-07-07 12:04:01.125 189 12525.52 104.55 54316.65 88888.00 2016-07-07 12:04:01.250 189 12525.50 104.55 54316.65 88888.00 2016-07-07 12:04:01.375 189 12525.58 104.60 54316.68 88888.00 2016-07-07 12:04:01.500 189 12525.58 104.62 54316.68 88888.00 2016-07-07 12:04:01.625 189 12525.55 104.62 54316.65 88888.00 2016-07-07 12:04:01.750 189 12525.48 104.62 54316.62 88888.00 2016-07-07 12:04:01.875 189 12525.45 104.62 54316.65 88888.00 2016-07-07 12:04:02.000 189 12525.50 104.67 54316.65 88888.00 2016-07-07 12:04:02.125 189 12525.48 104.67 54316.68 88888.00 2016-07-07 12:04:02.250 189 12525.40 104.70 54316.68 88888.00 2016-07-07 12:04:02.375 189 12525.35 104.72 54316.68 88888.00 2016-07-07 12:04:02.500 189 12525.35 104.70 54316.65 88888.00 2016-07-07 12:04:02.625 189 12525.27 104.72 54316.68 88888.00 2016-07-07 12:04:02.750 189 12525.17 104.75 54316.68 88888.00 2016-07-07 12:04:02.875 189 12525.12 104.75 54316.65 88888.00 2016-07-07 12:04:03.000 189 12525.17 104.72 54316.62 88888.00 2016-07-07 12:04:03.125 189 12525.17 104.72 54316.65 88888.00 2016-07-07 12:04:03.250 189 12525.08 104.75 54316.70 88888.00 2016-07-07 12:04:03.375 189 12525.05 104.78 54316.68 88888.00 2016-07-07 12:04:03.500 189 12525.05 104.75 54316.68 88888.00 2016-07-07 12:04:03.625 189 12525.00 104.75 54316.65 88888.00 2016-07-07 12:04:03.750 189 12524.95 104.75 54316.65 88888.00 2016-07-07 12:04:03.875 189 12524.92 104.72 54316.65 88888.00 2016-07-07 12:04:04.000 189 12524.85 104.75 54316.68 88888.00 2016-07-07 12:04:04.125 189 12524.75 104.75 54316.65 88888.00 2016-07-07 12:04:04.250 189 12524.73 104.75 54316.68 88888.00 2016-07-07 12:04:04.375 189 12524.80 104.75 54316.65 88888.00 2016-07-07 12:04:04.500 189 12524.80 104.75 54316.62 88888.00 2016-07-07 12:04:04.625 189 12524.75 104.78 54316.62 88888.00 2016-07-07 12:04:04.750 189 12524.73 104.78 54316.60 88888.00 2016-07-07 12:04:04.875 189 12524.73 104.80 54316.62 88888.00 2016-07-07 12:04:05.000 189 12524.73 104.83 54316.57 88888.00 2016-07-07 12:04:05.125 189 12524.77 104.80 54316.57 88888.00 2016-07-07 12:04:05.250 189 12524.75 104.80 54316.55 88888.00 2016-07-07 12:04:05.375 189 12524.75 104.83 54316.57 88888.00 2016-07-07 12:04:05.500 189 12524.70 104.88 54316.55 88888.00 2016-07-07 12:04:05.625 189 12524.75 104.88 54316.55 88888.00 2016-07-07 12:04:05.750 189 12524.77 104.90 54316.55 88888.00 2016-07-07 12:04:05.875 189 12524.83 104.92 54316.57 88888.00 2016-07-07 12:04:06.000 189 12524.85 104.97 54316.53 88888.00 2016-07-07 12:04:06.125 189 12524.83 105.03 54316.47 88888.00 2016-07-07 12:04:06.250 189 12524.80 105.03 54316.45 88888.00 2016-07-07 12:04:06.375 189 12524.83 105.05 54316.47 88888.00 2016-07-07 12:04:06.500 189 12524.90 105.12 54316.47 88888.00 2016-07-07 12:04:06.625 189 12525.02 105.20 54316.47 88888.00 2016-07-07 12:04:06.750 189 12525.10 105.28 54316.45 88888.00 2016-07-07 12:04:06.875 189 12525.05 105.30 54316.47 88888.00 2016-07-07 12:04:07.000 189 12525.05 105.33 54316.45 88888.00 2016-07-07 12:04:07.125 189 12525.08 105.40 54316.45 88888.00 2016-07-07 12:04:07.250 189 12525.08 105.45 54316.47 88888.00 2016-07-07 12:04:07.375 189 12525.12 105.50 54316.47 88888.00 2016-07-07 12:04:07.500 189 12525.15 105.53 54316.45 88888.00 2016-07-07 12:04:07.625 189 12525.10 105.53 54316.40 88888.00 2016-07-07 12:04:07.750 189 12525.10 105.58 54316.40 88888.00 2016-07-07 12:04:07.875 189 12525.15 105.60 54316.38 88888.00 2016-07-07 12:04:08.000 189 12525.15 105.60 54316.38 88888.00 2016-07-07 12:04:08.125 189 12525.12 105.62 54316.38 88888.00 2016-07-07 12:04:08.250 189 12525.15 105.67 54316.38 88888.00 2016-07-07 12:04:08.375 189 12525.15 105.70 54316.38 88888.00 2016-07-07 12:04:08.500 189 12525.15 105.72 54316.38 88888.00 2016-07-07 12:04:08.625 189 12525.12 105.72 54316.35 88888.00 2016-07-07 12:04:08.750 189 12525.10 105.78 54316.35 88888.00 2016-07-07 12:04:08.875 189 12525.10 105.78 54316.38 88888.00 2016-07-07 12:04:09.000 189 12525.05 105.78 54316.35 88888.00 2016-07-07 12:04:09.125 189 12525.05 105.78 54316.35 88888.00 2016-07-07 12:04:09.250 189 12525.08 105.78 54316.35 88888.00 2016-07-07 12:04:09.375 189 12525.00 105.80 54316.35 88888.00 2016-07-07 12:04:09.500 189 12524.98 105.78 54316.32 88888.00 2016-07-07 12:04:09.625 189 12525.02 105.80 54316.32 88888.00 2016-07-07 12:04:09.750 189 12524.98 105.80 54316.32 88888.00 2016-07-07 12:04:09.875 189 12524.90 105.83 54316.32 88888.00 2016-07-07 12:04:10.000 189 12524.92 105.85 54316.30 88888.00 2016-07-07 12:04:10.125 189 12524.90 105.83 54316.30 88888.00 2016-07-07 12:04:10.250 189 12524.80 105.83 54316.32 88888.00 2016-07-07 12:04:10.375 189 12524.80 105.83 54316.30 88888.00 2016-07-07 12:04:10.500 189 12524.80 105.83 54316.28 88888.00 2016-07-07 12:04:10.625 189 12524.80 105.83 54316.25 88888.00 2016-07-07 12:04:10.750 189 12524.80 105.88 54316.28 88888.00 2016-07-07 12:04:10.875 189 12524.80 105.88 54316.25 88888.00 2016-07-07 12:04:11.000 189 12524.80 105.85 54316.25 88888.00 2016-07-07 12:04:11.125 189 12524.80 105.83 54316.22 88888.00 2016-07-07 12:04:11.250 189 12524.75 105.83 54316.25 88888.00 2016-07-07 12:04:11.375 189 12524.80 105.88 54316.28 88888.00 2016-07-07 12:04:11.500 189 12524.83 105.90 54316.28 88888.00 2016-07-07 12:04:11.625 189 12524.83 105.92 54316.22 88888.00 2016-07-07 12:04:11.750 189 12524.80 105.95 54316.20 88888.00 2016-07-07 12:04:11.875 189 12524.83 105.95 54316.20 88888.00 2016-07-07 12:04:12.000 189 12524.85 105.95 54316.18 88888.00 2016-07-07 12:04:12.125 189 12524.85 105.97 54316.22 88888.00 2016-07-07 12:04:12.250 189 12524.77 106.05 54316.22 88888.00 2016-07-07 12:04:12.375 189 12524.80 106.08 54316.22 88888.00 2016-07-07 12:04:12.500 189 12524.83 106.08 54316.22 88888.00 2016-07-07 12:04:12.625 189 12524.85 106.12 54316.18 88888.00 2016-07-07 12:04:12.750 189 12524.83 106.15 54316.18 88888.00 2016-07-07 12:04:12.875 189 12524.80 106.17 54316.15 88888.00 2016-07-07 12:04:13.000 189 12524.80 106.17 54316.20 88888.00 2016-07-07 12:04:13.125 189 12524.83 106.17 54316.18 88888.00 2016-07-07 12:04:13.250 189 12524.80 106.20 54316.22 88888.00 2016-07-07 12:04:13.375 189 12524.80 106.25 54316.20 88888.00 2016-07-07 12:04:13.500 189 12524.80 106.25 54316.18 88888.00 2016-07-07 12:04:13.625 189 12524.80 106.30 54316.18 88888.00 2016-07-07 12:04:13.750 189 12524.85 106.30 54316.15 88888.00 2016-07-07 12:04:13.875 189 12524.85 106.33 54316.18 88888.00 2016-07-07 12:04:14.000 189 12524.85 106.33 54316.12 88888.00 2016-07-07 12:04:14.125 189 12524.88 106.38 54316.15 88888.00 2016-07-07 12:04:14.250 189 12524.83 106.40 54316.18 88888.00 2016-07-07 12:04:14.375 189 12524.85 106.40 54316.15 88888.00 2016-07-07 12:04:14.500 189 12524.88 106.38 54316.18 88888.00 2016-07-07 12:04:14.625 189 12524.85 106.38 54316.15 88888.00 2016-07-07 12:04:14.750 189 12524.88 106.38 54316.15 88888.00 2016-07-07 12:04:14.875 189 12524.92 106.38 54316.12 88888.00 2016-07-07 12:04:15.000 189 12524.80 106.28 54316.03 88888.00 2016-07-07 12:04:15.125 189 12524.77 106.33 54316.07 88888.00 2016-07-07 12:04:15.250 189 12524.88 106.40 54316.12 88888.00 2016-07-07 12:04:15.375 189 12524.98 106.40 54316.10 88888.00 2016-07-07 12:04:15.500 189 12524.98 106.42 54316.10 88888.00 2016-07-07 12:04:15.625 189 12524.95 106.45 54316.12 88888.00 2016-07-07 12:04:15.750 189 12524.92 106.47 54316.07 88888.00 2016-07-07 12:04:15.875 189 12524.98 106.45 54316.05 88888.00 2016-07-07 12:04:16.000 189 12525.00 106.47 54316.05 88888.00 2016-07-07 12:04:16.125 189 12525.00 106.53 54316.05 88888.00 2016-07-07 12:04:16.250 189 12525.00 106.53 54316.05 88888.00 2016-07-07 12:04:16.375 189 12525.05 106.53 54316.03 88888.00 2016-07-07 12:04:16.500 189 12525.02 106.55 54316.03 88888.00 2016-07-07 12:04:16.625 189 12525.05 106.58 54316.03 88888.00 2016-07-07 12:04:16.750 189 12525.02 106.60 54316.00 88888.00 2016-07-07 12:04:16.875 189 12525.00 106.62 54316.00 88888.00 2016-07-07 12:04:17.000 189 12525.05 106.65 54315.97 88888.00 2016-07-07 12:04:17.125 189 12524.98 106.62 54315.97 88888.00 2016-07-07 12:04:17.250 189 12524.95 106.65 54316.00 88888.00 2016-07-07 12:04:17.375 189 12524.98 106.70 54316.00 88888.00 2016-07-07 12:04:17.500 189 12525.00 106.70 54316.03 88888.00 2016-07-07 12:04:17.625 189 12524.98 106.70 54316.00 88888.00 2016-07-07 12:04:17.750 189 12524.92 106.70 54315.97 88888.00 2016-07-07 12:04:17.875 189 12524.92 106.75 54315.95 88888.00 2016-07-07 12:04:18.000 189 12524.95 106.80 54315.97 88888.00 2016-07-07 12:04:18.125 189 12525.00 106.83 54315.97 88888.00 2016-07-07 12:04:18.250 189 12524.98 106.83 54315.95 88888.00 2016-07-07 12:04:18.375 189 12524.92 106.85 54315.93 88888.00 2016-07-07 12:04:18.500 189 12524.88 106.88 54315.95 88888.00 2016-07-07 12:04:18.625 189 12524.85 106.90 54315.97 88888.00 2016-07-07 12:04:18.750 189 12524.88 106.95 54315.97 88888.00 2016-07-07 12:04:18.875 189 12524.88 107.00 54315.95 88888.00 2016-07-07 12:04:19.000 189 12524.88 107.08 54315.95 88888.00 2016-07-07 12:04:19.125 189 12524.90 107.08 54315.95 88888.00 2016-07-07 12:04:19.250 189 12524.85 107.10 54315.95 88888.00 2016-07-07 12:04:19.375 189 12524.88 107.15 54315.93 88888.00 2016-07-07 12:04:19.500 189 12524.88 107.20 54315.93 88888.00 2016-07-07 12:04:19.625 189 12524.90 107.22 54315.93 88888.00 2016-07-07 12:04:19.750 189 12524.90 107.28 54315.95 88888.00 2016-07-07 12:04:19.875 189 12524.83 107.30 54315.95 88888.00 2016-07-07 12:04:20.000 189 12524.80 107.33 54315.93 88888.00 2016-07-07 12:04:20.125 189 12524.77 107.38 54315.93 88888.00 2016-07-07 12:04:20.250 189 12524.77 107.42 54315.95 88888.00 2016-07-07 12:04:20.375 189 12524.83 107.45 54315.93 88888.00 2016-07-07 12:04:20.500 189 12524.77 107.47 54315.93 88888.00 2016-07-07 12:04:20.625 189 12524.80 107.55 54315.90 88888.00 2016-07-07 12:04:20.750 189 12524.77 107.62 54315.90 88888.00 2016-07-07 12:04:20.875 189 12524.75 107.62 54315.88 88888.00 2016-07-07 12:04:21.000 189 12524.73 107.62 54315.82 88888.00 2016-07-07 12:04:21.125 189 12524.65 107.67 54315.82 88888.00 2016-07-07 12:04:21.250 189 12524.65 107.72 54315.85 88888.00 2016-07-07 12:04:21.375 189 12524.65 107.75 54315.82 88888.00 2016-07-07 12:04:21.500 189 12524.55 107.78 54315.82 88888.00 2016-07-07 12:04:21.625 189 12524.58 107.80 54315.82 88888.00 2016-07-07 12:04:21.750 189 12524.58 107.85 54315.82 88888.00 2016-07-07 12:04:21.875 189 12524.55 107.90 54315.85 88888.00 2016-07-07 12:04:22.000 189 12524.52 107.92 54315.85 88888.00 2016-07-07 12:04:22.125 189 12524.50 107.95 54315.88 88888.00 2016-07-07 12:04:22.250 189 12524.42 107.92 54315.85 88888.00 2016-07-07 12:04:22.375 189 12524.45 107.92 54315.82 88888.00 2016-07-07 12:04:22.500 189 12524.48 107.95 54315.82 88888.00 2016-07-07 12:04:22.625 189 12524.48 107.97 54315.82 88888.00 2016-07-07 12:04:22.750 189 12524.50 108.00 54315.82 88888.00 2016-07-07 12:04:22.875 189 12524.48 108.03 54315.78 88888.00 2016-07-07 12:04:23.000 189 12524.50 108.03 54315.78 88888.00 2016-07-07 12:04:23.125 189 12524.50 108.05 54315.80 88888.00 2016-07-07 12:04:23.250 189 12524.52 108.03 54315.80 88888.00 2016-07-07 12:04:23.375 189 12524.60 108.05 54315.78 88888.00 2016-07-07 12:04:23.500 189 12524.58 108.08 54315.80 88888.00 2016-07-07 12:04:23.625 189 12524.55 108.12 54315.80 88888.00 2016-07-07 12:04:23.750 189 12524.60 108.12 54315.80 88888.00 2016-07-07 12:04:23.875 189 12524.60 108.12 54315.78 88888.00 2016-07-07 12:04:24.000 189 12524.62 108.15 54315.78 88888.00 2016-07-07 12:04:24.125 189 12524.62 108.22 54315.80 88888.00 2016-07-07 12:04:24.250 189 12524.62 108.25 54315.75 88888.00 2016-07-07 12:04:24.375 189 12524.60 108.30 54315.72 88888.00 2016-07-07 12:04:24.500 189 12524.60 108.28 54315.70 88888.00 2016-07-07 12:04:24.625 189 12524.58 108.28 54315.75 88888.00 2016-07-07 12:04:24.750 189 12524.58 108.33 54315.75 88888.00 2016-07-07 12:04:24.875 189 12524.55 108.35 54315.75 88888.00 2016-07-07 12:04:25.000 189 12524.58 108.42 54315.68 88888.00 2016-07-07 12:04:25.125 189 12524.62 108.45 54315.68 88888.00 2016-07-07 12:04:25.250 189 12524.67 108.45 54315.70 88888.00 2016-07-07 12:04:25.375 189 12524.65 108.50 54315.68 88888.00 2016-07-07 12:04:25.500 189 12524.52 108.55 54315.68 88888.00 2016-07-07 12:04:25.625 189 12524.52 108.58 54315.68 88888.00 2016-07-07 12:04:25.750 189 12524.45 108.62 54315.68 88888.00 2016-07-07 12:04:25.875 189 12524.42 108.65 54315.65 88888.00 2016-07-07 12:04:26.000 189 12524.40 108.67 54315.65 88888.00 2016-07-07 12:04:26.125 189 12524.42 108.67 54315.65 88888.00 2016-07-07 12:04:26.250 189 12524.40 108.67 54315.68 88888.00 2016-07-07 12:04:26.375 189 12524.45 108.72 54315.68 88888.00 2016-07-07 12:04:26.500 189 12524.48 108.75 54315.68 88888.00 2016-07-07 12:04:26.625 189 12524.48 108.78 54315.65 88888.00 2016-07-07 12:04:26.750 189 12524.35 108.80 54315.65 88888.00 2016-07-07 12:04:26.875 189 12524.38 108.83 54315.65 88888.00 2016-07-07 12:04:27.000 189 12524.35 108.85 54315.65 88888.00 2016-07-07 12:04:27.125 189 12524.33 108.88 54315.65 88888.00 2016-07-07 12:04:27.250 189 12524.27 108.85 54315.65 88888.00 2016-07-07 12:04:27.375 189 12524.35 108.88 54315.65 88888.00 2016-07-07 12:04:27.500 189 12524.38 108.92 54315.68 88888.00 2016-07-07 12:04:27.625 189 12524.35 108.90 54315.65 88888.00 2016-07-07 12:04:27.750 189 12524.30 108.88 54315.65 88888.00 2016-07-07 12:04:27.875 189 12524.38 108.88 54315.68 88888.00 2016-07-07 12:04:28.000 189 12524.33 108.85 54315.65 88888.00 2016-07-07 12:04:28.125 189 12524.27 108.90 54315.65 88888.00 2016-07-07 12:04:28.250 189 12524.33 108.88 54315.68 88888.00 2016-07-07 12:04:28.375 189 12524.33 108.88 54315.65 88888.00 2016-07-07 12:04:28.500 189 12524.25 108.88 54315.62 88888.00 2016-07-07 12:04:28.625 189 12524.27 108.85 54315.60 88888.00 2016-07-07 12:04:28.750 189 12524.38 108.88 54315.60 88888.00 2016-07-07 12:04:28.875 189 12524.42 108.90 54315.60 88888.00 2016-07-07 12:04:29.000 189 12524.40 108.85 54315.60 88888.00 2016-07-07 12:04:29.125 189 12524.38 108.88 54315.62 88888.00 2016-07-07 12:04:29.250 189 12524.40 108.90 54315.60 88888.00 2016-07-07 12:04:29.375 189 12524.42 108.90 54315.60 88888.00 2016-07-07 12:04:29.500 189 12524.42 108.88 54315.57 88888.00 2016-07-07 12:04:29.625 189 12524.42 108.88 54315.57 88888.00 2016-07-07 12:04:29.750 189 12524.45 108.90 54315.57 88888.00 2016-07-07 12:04:29.875 189 12524.42 108.90 54315.60 88888.00 2016-07-07 12:04:30.000 189 12524.48 108.92 54315.55 88888.00 2016-07-07 12:04:30.125 189 12524.50 108.95 54315.55 88888.00 2016-07-07 12:04:30.250 189 12524.48 108.95 54315.57 88888.00 2016-07-07 12:04:30.375 189 12524.48 109.00 54315.55 88888.00 2016-07-07 12:04:30.500 189 12524.42 109.03 54315.55 88888.00 2016-07-07 12:04:30.625 189 12524.48 109.05 54315.55 88888.00 2016-07-07 12:04:30.750 189 12524.55 109.08 54315.55 88888.00 2016-07-07 12:04:30.875 189 12524.58 109.12 54315.55 88888.00 2016-07-07 12:04:31.000 189 12524.60 109.15 54315.50 88888.00 2016-07-07 12:04:31.125 189 12524.65 109.17 54315.50 88888.00 2016-07-07 12:04:31.250 189 12524.62 109.20 54315.50 88888.00 2016-07-07 12:04:31.375 189 12524.62 109.22 54315.50 88888.00 2016-07-07 12:04:31.500 189 12524.60 109.25 54315.50 88888.00 2016-07-07 12:04:31.625 189 12524.62 109.25 54315.47 88888.00 2016-07-07 12:04:31.750 189 12524.73 109.30 54315.50 88888.00 2016-07-07 12:04:31.875 189 12524.70 109.33 54315.50 88888.00 2016-07-07 12:04:32.000 189 12524.67 109.33 54315.47 88888.00 2016-07-07 12:04:32.125 189 12524.62 109.38 54315.47 88888.00 2016-07-07 12:04:32.250 189 12524.67 109.40 54315.47 88888.00 2016-07-07 12:04:32.375 189 12524.75 109.42 54315.45 88888.00 2016-07-07 12:04:32.500 189 12524.75 109.50 54315.43 88888.00 2016-07-07 12:04:32.625 189 12524.77 109.55 54315.43 88888.00 2016-07-07 12:04:32.750 189 12524.83 109.58 54315.40 88888.00 2016-07-07 12:04:32.875 189 12524.83 109.58 54315.40 88888.00 2016-07-07 12:04:33.000 189 12524.85 109.58 54315.40 88888.00 2016-07-07 12:04:33.125 189 12524.90 109.58 54315.40 88888.00 2016-07-07 12:04:33.250 189 12524.88 109.60 54315.40 88888.00 2016-07-07 12:04:33.375 189 12524.88 109.65 54315.40 88888.00 2016-07-07 12:04:33.500 189 12524.90 109.65 54315.38 88888.00 2016-07-07 12:04:33.625 189 12524.95 109.65 54315.38 88888.00 2016-07-07 12:04:33.750 189 12524.95 109.67 54315.38 88888.00 2016-07-07 12:04:33.875 189 12525.00 109.67 54315.35 88888.00 2016-07-07 12:04:34.000 189 12525.05 109.65 54315.32 88888.00 2016-07-07 12:04:34.125 189 12525.02 109.65 54315.32 88888.00 2016-07-07 12:04:34.250 189 12525.08 109.67 54315.32 88888.00 2016-07-07 12:04:34.375 189 12525.20 109.67 54315.32 88888.00 2016-07-07 12:04:34.500 189 12525.27 109.67 54315.30 88888.00 2016-07-07 12:04:34.625 189 12525.27 109.67 54315.30 88888.00 2016-07-07 12:04:34.750 189 12525.30 109.65 54315.30 88888.00 2016-07-07 12:04:34.875 189 12525.38 109.67 54315.25 88888.00 2016-07-07 12:04:35.000 189 12525.38 109.70 54315.25 88888.00 2016-07-07 12:04:35.125 189 12525.42 109.72 54315.25 88888.00 2016-07-07 12:04:35.250 189 12525.42 109.70 54315.22 88888.00 2016-07-07 12:04:35.375 189 12525.52 109.72 54315.20 88888.00 2016-07-07 12:04:35.500 189 12525.52 109.72 54315.20 88888.00 2016-07-07 12:04:35.625 189 12525.48 109.75 54315.22 88888.00 2016-07-07 12:04:35.750 189 12525.55 109.80 54315.22 88888.00 2016-07-07 12:04:35.875 189 12525.60 109.80 54315.20 88888.00 2016-07-07 12:04:36.000 189 12525.58 109.75 54315.12 88888.00 2016-07-07 12:04:36.125 189 12525.60 109.80 54315.15 88888.00 2016-07-07 12:04:36.250 189 12525.60 109.80 54315.20 88888.00 2016-07-07 12:04:36.375 189 12525.55 109.85 54315.18 88888.00 2016-07-07 12:04:36.500 189 12525.55 109.88 54315.18 88888.00 2016-07-07 12:04:36.625 189 12525.60 109.90 54315.15 88888.00 2016-07-07 12:04:36.750 189 12525.60 109.95 54315.18 88888.00 2016-07-07 12:04:36.875 189 12525.60 109.95 54315.20 88888.00 2016-07-07 12:04:37.000 189 12525.55 109.95 54315.18 88888.00 2016-07-07 12:04:37.125 189 12525.55 109.97 54315.18 88888.00 2016-07-07 12:04:37.250 189 12525.60 110.03 54315.20 88888.00 2016-07-07 12:04:37.375 189 12525.60 110.08 54315.18 88888.00 2016-07-07 12:04:37.500 189 12525.52 110.08 54315.18 88888.00 2016-07-07 12:04:37.625 189 12525.45 110.10 54315.12 88888.00 2016-07-07 12:04:37.750 189 12525.42 110.15 54315.12 88888.00 2016-07-07 12:04:37.875 189 12525.45 110.15 54315.12 88888.00 2016-07-07 12:04:38.000 189 12525.48 110.17 54315.10 88888.00 2016-07-07 12:04:38.125 189 12525.42 110.22 54315.10 88888.00 2016-07-07 12:04:38.250 189 12525.33 110.25 54315.12 88888.00 2016-07-07 12:04:38.375 189 12525.30 110.28 54315.12 88888.00 2016-07-07 12:04:38.500 189 12525.33 110.33 54315.12 88888.00 2016-07-07 12:04:38.625 189 12525.30 110.38 54315.12 88888.00 2016-07-07 12:04:38.750 189 12525.30 110.40 54315.07 88888.00 2016-07-07 12:04:38.875 189 12525.33 110.40 54315.07 88888.00 2016-07-07 12:04:39.000 189 12525.27 110.38 54315.05 88888.00 2016-07-07 12:04:39.125 189 12525.25 110.38 54315.03 88888.00 2016-07-07 12:04:39.250 189 12525.23 110.42 54315.03 88888.00 2016-07-07 12:04:39.375 189 12525.23 110.45 54315.05 88888.00 2016-07-07 12:04:39.500 189 12525.23 110.45 54315.05 88888.00 2016-07-07 12:04:39.625 189 12525.17 110.50 54315.05 88888.00 2016-07-07 12:04:39.750 189 12525.08 110.50 54315.05 88888.00 2016-07-07 12:04:39.875 189 12525.05 110.50 54315.05 88888.00 2016-07-07 12:04:40.000 189 12525.05 110.50 54315.03 88888.00 2016-07-07 12:04:40.125 189 12525.00 110.53 54315.07 88888.00 2016-07-07 12:04:40.250 189 12525.00 110.50 54315.03 88888.00 2016-07-07 12:04:40.375 189 12525.05 110.50 54315.00 88888.00 2016-07-07 12:04:40.500 189 12524.95 110.53 54315.00 88888.00 2016-07-07 12:04:40.625 189 12524.90 110.53 54315.00 88888.00 2016-07-07 12:04:40.750 189 12524.90 110.50 54315.00 88888.00 2016-07-07 12:04:40.875 189 12524.85 110.47 54315.00 88888.00 2016-07-07 12:04:41.000 189 12524.83 110.47 54315.00 88888.00 2016-07-07 12:04:41.125 189 12524.75 110.50 54315.03 88888.00 2016-07-07 12:04:41.250 189 12524.67 110.47 54315.03 88888.00 2016-07-07 12:04:41.375 189 12524.73 110.50 54314.97 88888.00 2016-07-07 12:04:41.500 189 12524.67 110.53 54315.00 88888.00 2016-07-07 12:04:41.625 189 12524.58 110.50 54315.03 88888.00 2016-07-07 12:04:41.750 189 12524.50 110.50 54315.00 88888.00 2016-07-07 12:04:41.875 189 12524.42 110.55 54315.03 88888.00 2016-07-07 12:04:42.000 189 12524.48 110.55 54315.00 88888.00 2016-07-07 12:04:42.125 189 12524.45 110.58 54315.03 88888.00 2016-07-07 12:04:42.250 189 12524.38 110.62 54315.03 88888.00 2016-07-07 12:04:42.375 189 12524.35 110.65 54315.03 88888.00 2016-07-07 12:04:42.500 189 12524.27 110.70 54315.05 88888.00 2016-07-07 12:04:42.625 189 12524.20 110.72 54315.03 88888.00 2016-07-07 12:04:42.750 189 12524.10 110.75 54315.03 88888.00 2016-07-07 12:04:42.875 189 12524.05 110.80 54315.03 88888.00 2016-07-07 12:04:43.000 189 12524.05 110.85 54315.03 88888.00 2016-07-07 12:04:43.125 189 12524.02 110.90 54315.03 88888.00 2016-07-07 12:04:43.250 189 12524.00 110.95 54315.05 88888.00 2016-07-07 12:04:43.375 189 12524.05 111.00 54315.05 88888.00 2016-07-07 12:04:43.500 189 12524.00 111.03 54315.05 88888.00 2016-07-07 12:04:43.625 189 12523.92 111.08 54315.05 88888.00 2016-07-07 12:04:43.750 189 12523.83 111.08 54315.05 88888.00 2016-07-07 12:04:43.875 189 12523.75 111.10 54315.05 88888.00 2016-07-07 12:04:44.000 189 12523.70 111.15 54315.05 88888.00 2016-07-07 12:04:44.125 189 12523.70 111.20 54315.07 88888.00 2016-07-07 12:04:44.250 189 12523.62 111.22 54315.07 88888.00 2016-07-07 12:04:44.375 189 12523.62 111.28 54315.05 88888.00 2016-07-07 12:04:44.500 189 12523.55 111.28 54315.07 88888.00 2016-07-07 12:04:44.625 189 12523.52 111.30 54315.07 88888.00 2016-07-07 12:04:44.750 189 12523.45 111.33 54315.07 88888.00 2016-07-07 12:04:44.875 189 12523.40 111.35 54315.10 88888.00 2016-07-07 12:04:45.000 189 12523.38 111.40 54315.07 88888.00 2016-07-07 12:04:45.125 189 12523.35 111.38 54315.07 88888.00 2016-07-07 12:04:45.250 189 12523.23 111.38 54315.05 88888.00 2016-07-07 12:04:45.375 189 12523.17 111.38 54315.05 88888.00 2016-07-07 12:04:45.500 189 12523.10 111.40 54315.07 88888.00 2016-07-07 12:04:45.625 189 12523.08 111.40 54315.07 88888.00 2016-07-07 12:04:45.750 189 12523.08 111.45 54315.10 88888.00 2016-07-07 12:04:45.875 189 12523.10 111.38 54315.10 88888.00 2016-07-07 12:04:46.000 189 12523.10 111.42 54315.07 88888.00 2016-07-07 12:04:46.125 189 12523.08 111.40 54315.07 88888.00 2016-07-07 12:04:46.250 189 12523.02 111.38 54315.07 88888.00 2016-07-07 12:04:46.375 189 12522.98 111.38 54315.07 88888.00 2016-07-07 12:04:46.500 189 12522.92 111.33 54315.05 88888.00 2016-07-07 12:04:46.625 189 12522.88 111.35 54315.07 88888.00 2016-07-07 12:04:46.750 189 12522.80 111.33 54315.05 88888.00 2016-07-07 12:04:46.875 189 12522.80 111.35 54315.05 88888.00 2016-07-07 12:04:47.000 189 12522.83 111.30 54315.05 88888.00 2016-07-07 12:04:47.125 189 12522.83 111.30 54315.05 88888.00 2016-07-07 12:04:47.250 189 12522.77 111.25 54315.03 88888.00 2016-07-07 12:04:47.375 189 12522.75 111.22 54315.05 88888.00 2016-07-07 12:04:47.500 189 12522.70 111.25 54315.07 88888.00 2016-07-07 12:04:47.625 189 12522.65 111.22 54315.05 88888.00 2016-07-07 12:04:47.750 189 12522.62 111.22 54315.03 88888.00 2016-07-07 12:04:47.875 189 12522.58 111.20 54315.03 88888.00 2016-07-07 12:04:48.000 189 12522.55 111.17 54315.07 88888.00 2016-07-07 12:04:48.125 189 12522.48 111.15 54315.07 88888.00 2016-07-07 12:04:48.250 189 12522.45 111.10 54315.10 88888.00 2016-07-07 12:04:48.375 189 12522.50 111.12 54315.10 88888.00 2016-07-07 12:04:48.500 189 12522.50 111.12 54315.10 88888.00 2016-07-07 12:04:48.625 189 12522.42 111.10 54315.10 88888.00 2016-07-07 12:04:48.750 189 12522.48 111.10 54315.12 88888.00 2016-07-07 12:04:48.875 189 12522.45 111.10 54315.10 88888.00 2016-07-07 12:04:49.000 189 12522.38 111.10 54315.07 88888.00 2016-07-07 12:04:49.125 189 12522.35 111.08 54315.10 88888.00 2016-07-07 12:04:49.250 189 12522.33 111.03 54315.12 88888.00 2016-07-07 12:04:49.375 189 12522.33 111.05 54315.10 88888.00 2016-07-07 12:04:49.500 189 12522.35 111.08 54315.10 88888.00 2016-07-07 12:04:49.625 189 12522.33 111.08 54315.10 88888.00 2016-07-07 12:04:49.750 189 12522.30 111.08 54315.07 88888.00 2016-07-07 12:04:49.875 189 12522.33 111.10 54315.10 88888.00 2016-07-07 12:04:50.000 189 12522.35 111.08 54315.05 88888.00 2016-07-07 12:04:50.125 189 12522.35 111.08 54315.05 88888.00 2016-07-07 12:04:50.250 189 12522.42 111.10 54315.05 88888.00 2016-07-07 12:04:50.375 189 12522.42 111.10 54315.07 88888.00 2016-07-07 12:04:50.500 189 12522.38 111.12 54315.05 88888.00 2016-07-07 12:04:50.625 189 12522.38 111.12 54315.03 88888.00 2016-07-07 12:04:50.750 189 12522.40 111.15 54315.00 88888.00 2016-07-07 12:04:50.875 189 12522.42 111.17 54315.03 88888.00 2016-07-07 12:04:51.000 189 12522.48 111.20 54315.00 88888.00 2016-07-07 12:04:51.125 189 12522.55 111.22 54315.00 88888.00 2016-07-07 12:04:51.250 189 12522.50 111.28 54314.97 88888.00 2016-07-07 12:04:51.375 189 12522.55 111.33 54314.95 88888.00 2016-07-07 12:04:51.500 189 12522.55 111.35 54314.90 88888.00 2016-07-07 12:04:51.625 189 12522.60 111.35 54314.93 88888.00 2016-07-07 12:04:51.750 189 12522.65 111.40 54314.93 88888.00 2016-07-07 12:04:51.875 189 12522.70 111.47 54314.90 88888.00 2016-07-07 12:04:52.000 189 12522.73 111.50 54314.90 88888.00 2016-07-07 12:04:52.125 189 12522.67 111.55 54314.90 88888.00 2016-07-07 12:04:52.250 189 12522.62 111.62 54314.93 88888.00 2016-07-07 12:04:52.375 189 12522.67 111.65 54314.93 88888.00 2016-07-07 12:04:52.500 189 12522.65 111.67 54314.88 88888.00 2016-07-07 12:04:52.625 189 12522.77 111.78 54314.85 88888.00 2016-07-07 12:04:52.750 189 12522.77 111.80 54314.80 88888.00 2016-07-07 12:04:52.875 189 12522.75 111.83 54314.80 88888.00 2016-07-07 12:04:53.000 189 12522.80 111.85 54314.80 88888.00 2016-07-07 12:04:53.125 189 12522.77 111.88 54314.80 88888.00 2016-07-07 12:04:53.250 189 12522.77 111.95 54314.82 88888.00 2016-07-07 12:04:53.375 189 12522.85 112.00 54314.85 88888.00 2016-07-07 12:04:53.500 189 12522.83 112.05 54314.82 88888.00 2016-07-07 12:04:53.625 189 12522.80 112.05 54314.82 88888.00 2016-07-07 12:04:53.750 189 12522.83 112.05 54314.80 88888.00 2016-07-07 12:04:53.875 189 12522.88 112.10 54314.78 88888.00 2016-07-07 12:04:54.000 189 12522.90 112.12 54314.78 88888.00 2016-07-07 12:04:54.125 189 12522.85 112.17 54314.80 88888.00 2016-07-07 12:04:54.250 189 12522.77 112.20 54314.80 88888.00 2016-07-07 12:04:54.375 189 12522.80 112.22 54314.78 88888.00 2016-07-07 12:04:54.500 189 12522.85 112.25 54314.80 88888.00 2016-07-07 12:04:54.625 189 12522.88 112.25 54314.80 88888.00 2016-07-07 12:04:54.750 189 12522.80 112.25 54314.80 88888.00 2016-07-07 12:04:54.875 189 12522.77 112.22 54314.82 88888.00 2016-07-07 12:04:55.000 189 12522.80 112.22 54314.80 88888.00 2016-07-07 12:04:55.125 189 12522.83 112.25 54314.80 88888.00 2016-07-07 12:04:55.250 189 12522.75 112.25 54314.80 88888.00 2016-07-07 12:04:55.375 189 12522.73 112.28 54314.80 88888.00 2016-07-07 12:04:55.500 189 12522.80 112.28 54314.75 88888.00 2016-07-07 12:04:55.625 189 12522.77 112.22 54314.80 88888.00 2016-07-07 12:04:55.750 189 12522.80 112.22 54314.80 88888.00 2016-07-07 12:04:55.875 189 12522.80 112.25 54314.80 88888.00 2016-07-07 12:04:56.000 189 12522.85 112.22 54314.80 88888.00 2016-07-07 12:04:56.125 189 12522.77 112.17 54314.80 88888.00 2016-07-07 12:04:56.250 189 12522.70 112.20 54314.80 88888.00 2016-07-07 12:04:56.375 189 12522.75 112.22 54314.80 88888.00 2016-07-07 12:04:56.500 189 12522.80 112.20 54314.78 88888.00 2016-07-07 12:04:56.625 189 12522.77 112.22 54314.80 88888.00 2016-07-07 12:04:56.750 189 12522.80 112.25 54314.80 88888.00 2016-07-07 12:04:56.875 189 12522.77 112.22 54314.80 88888.00 2016-07-07 12:04:57.000 189 12522.77 112.22 54314.75 88888.00 2016-07-07 12:04:57.125 189 12522.77 112.20 54314.80 88888.00 2016-07-07 12:04:57.250 189 12522.75 112.22 54314.80 88888.00 2016-07-07 12:04:57.375 189 12522.80 112.25 54314.78 88888.00 2016-07-07 12:04:57.500 189 12522.80 112.25 54314.75 88888.00 2016-07-07 12:04:57.625 189 12522.75 112.30 54314.78 88888.00 2016-07-07 12:04:57.750 189 12522.67 112.35 54314.78 88888.00 2016-07-07 12:04:57.875 189 12522.67 112.35 54314.78 88888.00 2016-07-07 12:04:58.000 189 12522.70 112.38 54314.75 88888.00 2016-07-07 12:04:58.125 189 12522.73 112.38 54314.78 88888.00 2016-07-07 12:04:58.250 189 12522.73 112.35 54314.75 88888.00 2016-07-07 12:04:58.375 189 12522.77 112.35 54314.75 88888.00 2016-07-07 12:04:58.500 189 12522.77 112.38 54314.72 88888.00 2016-07-07 12:04:58.625 189 12522.80 112.40 54314.72 88888.00 2016-07-07 12:04:58.750 189 12522.80 112.42 54314.70 88888.00 2016-07-07 12:04:58.875 189 12522.75 112.45 54314.72 88888.00 2016-07-07 12:04:59.000 189 12522.83 112.45 54314.72 88888.00 2016-07-07 12:04:59.125 189 12522.85 112.50 54314.72 88888.00 2016-07-07 12:04:59.250 189 12522.80 112.50 54314.72 88888.00 2016-07-07 12:04:59.375 189 12522.77 112.53 54314.70 88888.00 2016-07-07 12:04:59.500 189 12522.88 112.60 54314.68 88888.00 2016-07-07 12:04:59.625 189 12522.95 112.62 54314.70 88888.00 2016-07-07 12:04:59.750 189 12522.92 112.62 54314.68 88888.00 2016-07-07 12:04:59.875 189 12522.88 112.62 54314.62 88888.00 2016-07-07 12:05:00.000 189 12522.88 112.62 54314.62 88888.00 2016-07-07 12:05:00.125 189 12523.00 112.65 54314.65 88888.00 2016-07-07 12:05:00.250 189 12522.95 112.67 54314.68 88888.00 2016-07-07 12:05:00.375 189 12523.00 112.72 54314.68 88888.00 2016-07-07 12:05:00.500 189 12523.05 112.72 54314.70 88888.00 2016-07-07 12:05:00.625 189 12523.10 112.75 54314.68 88888.00 2016-07-07 12:05:00.750 189 12523.10 112.75 54314.68 88888.00 2016-07-07 12:05:00.875 189 12523.15 112.78 54314.65 88888.00 2016-07-07 12:05:01.000 189 12523.12 112.80 54314.62 88888.00 2016-07-07 12:05:01.125 189 12523.15 112.83 54314.65 88888.00 2016-07-07 12:05:01.250 189 12523.17 112.80 54314.68 88888.00 2016-07-07 12:05:01.375 189 12523.20 112.83 54314.62 88888.00 2016-07-07 12:05:01.500 189 12523.17 112.88 54314.65 88888.00 2016-07-07 12:05:01.625 189 12523.23 112.88 54314.65 88888.00 2016-07-07 12:05:01.750 189 12523.23 112.92 54314.65 88888.00 2016-07-07 12:05:01.875 189 12523.33 112.95 54314.68 88888.00 2016-07-07 12:05:02.000 189 12523.38 112.92 54314.60 88888.00 2016-07-07 12:05:02.125 189 12523.35 112.88 54314.60 88888.00 2016-07-07 12:05:02.250 189 12523.33 112.90 54314.62 88888.00 2016-07-07 12:05:02.375 189 12523.38 112.92 54314.62 88888.00 2016-07-07 12:05:02.500 189 12523.48 112.90 54314.62 88888.00 2016-07-07 12:05:02.625 189 12523.58 112.92 54314.57 88888.00 2016-07-07 12:05:02.750 189 12523.60 112.92 54314.57 88888.00 2016-07-07 12:05:02.875 189 12523.60 112.97 54314.57 88888.00 2016-07-07 12:05:03.000 189 12523.58 112.97 54314.55 88888.00 2016-07-07 12:05:03.125 189 12523.55 112.97 54314.57 88888.00 2016-07-07 12:05:03.250 189 12523.65 112.97 54314.62 88888.00 2016-07-07 12:05:03.375 189 12523.70 113.00 54314.57 88888.00 2016-07-07 12:05:03.500 189 12523.75 113.05 54314.57 88888.00 2016-07-07 12:05:03.625 189 12523.83 113.03 54314.55 88888.00 2016-07-07 12:05:03.750 189 12523.80 113.10 54314.55 88888.00 2016-07-07 12:05:03.875 189 12523.88 113.08 54314.57 88888.00 2016-07-07 12:05:04.000 189 12523.90 113.10 54314.53 88888.00 2016-07-07 12:05:04.125 189 12523.92 113.10 54314.53 88888.00 2016-07-07 12:05:04.250 189 12523.88 113.12 54314.57 88888.00 2016-07-07 12:05:04.375 189 12523.92 113.15 54314.53 88888.00 2016-07-07 12:05:04.500 189 12523.98 113.20 54314.53 88888.00 2016-07-07 12:05:04.625 189 12524.02 113.25 54314.53 88888.00 2016-07-07 12:05:04.750 189 12524.08 113.25 54314.50 88888.00 2016-07-07 12:05:04.875 189 12524.12 113.30 54314.47 88888.00 2016-07-07 12:05:05.000 189 12524.12 113.33 54314.47 88888.00 2016-07-07 12:05:05.125 189 12524.20 113.35 54314.47 88888.00 2016-07-07 12:05:05.250 189 12524.15 113.40 54314.53 88888.00 2016-07-07 12:05:05.375 189 12524.23 113.42 54314.47 88888.00 2016-07-07 12:05:05.500 189 12524.33 113.45 54314.47 88888.00 2016-07-07 12:05:05.625 189 12524.38 113.50 54314.47 88888.00 2016-07-07 12:05:05.750 189 12524.40 113.55 54314.45 88888.00 2016-07-07 12:05:05.875 189 12524.48 113.60 54314.43 88888.00 2016-07-07 12:05:06.000 189 12524.45 113.62 54314.43 88888.00 2016-07-07 12:05:06.125 189 12524.45 113.62 54314.43 88888.00 2016-07-07 12:05:06.250 189 12524.42 113.67 54314.43 88888.00 2016-07-07 12:05:06.375 189 12524.50 113.70 54314.45 88888.00 2016-07-07 12:05:06.500 189 12524.52 113.75 54314.43 88888.00 2016-07-07 12:05:06.625 189 12524.58 113.83 54314.45 88888.00 2016-07-07 12:05:06.750 189 12524.60 113.83 54314.45 88888.00 2016-07-07 12:05:06.875 189 12524.65 113.83 54314.45 88888.00 2016-07-07 12:05:07.000 189 12524.70 113.85 54314.43 88888.00 2016-07-07 12:05:07.125 189 12524.73 113.88 54314.40 88888.00 2016-07-07 12:05:07.250 189 12524.80 113.92 54314.43 88888.00 2016-07-07 12:05:07.375 189 12524.83 113.97 54314.40 88888.00 2016-07-07 12:05:07.500 189 12524.77 113.97 54314.43 88888.00 2016-07-07 12:05:07.625 189 12524.67 114.03 54314.43 88888.00 2016-07-07 12:05:07.750 189 12524.73 114.03 54314.45 88888.00 2016-07-07 12:05:07.875 189 12524.67 114.03 54314.45 88888.00 2016-07-07 12:05:08.000 189 12524.73 114.05 54314.40 88888.00 2016-07-07 12:05:08.125 189 12524.83 114.08 54314.43 88888.00 2016-07-07 12:05:08.250 189 12524.80 114.10 54314.43 88888.00 2016-07-07 12:05:08.375 189 12524.80 114.10 54314.43 88888.00 2016-07-07 12:05:08.500 189 12524.75 114.10 54314.40 88888.00 2016-07-07 12:05:08.625 189 12524.73 114.10 54314.40 88888.00 2016-07-07 12:05:08.750 189 12524.75 114.12 54314.40 88888.00 2016-07-07 12:05:08.875 189 12524.77 114.15 54314.40 88888.00 2016-07-07 12:05:09.000 189 12524.75 114.12 54314.40 88888.00 2016-07-07 12:05:09.125 189 12524.70 114.12 54314.40 88888.00 2016-07-07 12:05:09.250 189 12524.60 114.12 54314.40 88888.00 2016-07-07 12:05:09.375 189 12524.65 114.15 54314.43 88888.00 2016-07-07 12:05:09.500 189 12524.70 114.12 54314.43 88888.00 2016-07-07 12:05:09.625 189 12524.65 114.12 54314.43 88888.00 2016-07-07 12:05:09.750 189 12524.52 114.15 54314.40 88888.00 2016-07-07 12:05:09.875 189 12524.45 114.17 54314.40 88888.00 2016-07-07 12:05:10.000 189 12524.48 114.15 54314.43 88888.00 2016-07-07 12:05:10.125 189 12524.50 114.12 54314.45 88888.00 2016-07-07 12:05:10.250 189 12524.45 114.10 54314.43 88888.00 2016-07-07 12:05:10.375 189 12524.45 114.12 54314.43 88888.00 2016-07-07 12:05:10.500 189 12524.42 114.10 54314.45 88888.00 2016-07-07 12:05:10.625 189 12524.42 114.05 54314.43 88888.00 2016-07-07 12:05:10.750 189 12524.45 114.05 54314.45 88888.00 2016-07-07 12:05:10.875 189 12524.45 114.10 54314.47 88888.00 2016-07-07 12:05:11.000 189 12524.48 114.10 54314.47 88888.00 2016-07-07 12:05:11.125 189 12524.45 114.08 54314.47 88888.00 2016-07-07 12:05:11.250 189 12524.38 114.05 54314.47 88888.00 2016-07-07 12:05:11.375 189 12524.42 114.10 54314.50 88888.00 2016-07-07 12:05:11.500 189 12524.48 114.10 54314.53 88888.00 2016-07-07 12:05:11.625 189 12524.45 114.12 54314.47 88888.00 2016-07-07 12:05:11.750 189 12524.42 114.15 54314.50 88888.00 2016-07-07 12:05:11.875 189 12524.48 114.17 54314.50 88888.00 2016-07-07 12:05:12.000 189 12524.48 114.15 54314.50 88888.00 2016-07-07 12:05:12.125 189 12524.45 114.17 54314.53 88888.00 2016-07-07 12:05:12.250 189 12524.42 114.15 54314.45 88888.00 2016-07-07 12:05:12.375 189 12524.48 114.15 54314.45 88888.00 2016-07-07 12:05:12.500 189 12524.52 114.17 54314.45 88888.00 2016-07-07 12:05:12.625 189 12524.52 114.22 54314.47 88888.00 2016-07-07 12:05:12.750 189 12524.52 114.22 54314.47 88888.00 2016-07-07 12:05:12.875 189 12524.50 114.28 54314.47 88888.00 2016-07-07 12:05:13.000 189 12524.50 114.30 54314.47 88888.00 2016-07-07 12:05:13.125 189 12524.58 114.30 54314.50 88888.00 2016-07-07 12:05:13.250 189 12524.55 114.30 54314.47 88888.00 2016-07-07 12:05:13.375 189 12524.58 114.33 54314.47 88888.00 2016-07-07 12:05:13.500 189 12524.67 114.38 54314.47 88888.00 2016-07-07 12:05:13.625 189 12524.73 114.38 54314.47 88888.00 2016-07-07 12:05:13.750 189 12524.70 114.35 54314.45 88888.00 2016-07-07 12:05:13.875 189 12524.67 114.40 54314.47 88888.00 2016-07-07 12:05:14.000 189 12524.75 114.40 54314.47 88888.00 2016-07-07 12:05:14.125 189 12524.77 114.45 54314.47 88888.00 2016-07-07 12:05:14.250 189 12524.80 114.45 54314.45 88888.00 2016-07-07 12:05:14.375 189 12524.88 114.47 54314.47 88888.00 2016-07-07 12:05:14.500 189 12524.92 114.53 54314.45 88888.00 2016-07-07 12:05:14.625 189 12524.95 114.53 54314.45 88888.00 2016-07-07 12:05:14.750 189 12525.05 114.58 54314.43 88888.00 2016-07-07 12:05:14.875 189 12525.12 114.60 54314.43 88888.00 2016-07-07 12:05:15.000 189 12525.17 114.60 54314.40 88888.00 2016-07-07 12:05:15.125 189 12525.25 114.65 54314.40 88888.00 2016-07-07 12:05:15.250 189 12525.23 114.65 54314.45 88888.00 2016-07-07 12:05:15.375 189 12525.23 114.67 54314.47 88888.00 2016-07-07 12:05:15.500 189 12525.23 114.70 54314.47 88888.00 2016-07-07 12:05:15.625 189 12525.27 114.78 54314.43 88888.00 2016-07-07 12:05:15.750 189 12525.30 114.78 54314.43 88888.00 2016-07-07 12:05:15.875 189 12525.38 114.78 54314.40 88888.00 2016-07-07 12:05:16.000 189 12525.45 114.80 54314.40 88888.00 2016-07-07 12:05:16.125 189 12525.58 114.85 54314.43 88888.00 2016-07-07 12:05:16.250 189 12525.60 114.85 54314.40 88888.00 2016-07-07 12:05:16.375 189 12525.62 114.88 54314.40 88888.00 2016-07-07 12:05:16.500 189 12525.65 114.88 54314.40 88888.00 2016-07-07 12:05:16.625 189 12525.70 114.90 54314.38 88888.00 2016-07-07 12:05:16.750 189 12525.70 114.90 54314.35 88888.00 2016-07-07 12:05:16.875 189 12525.70 114.90 54314.35 88888.00 2016-07-07 12:05:17.000 189 12525.80 114.92 54314.38 88888.00 2016-07-07 12:05:17.125 189 12525.80 114.97 54314.35 88888.00 2016-07-07 12:05:17.250 189 12525.77 115.05 54314.35 88888.00 2016-07-07 12:05:17.375 189 12525.83 115.05 54314.38 88888.00 2016-07-07 12:05:17.500 189 12525.92 115.08 54314.35 88888.00 2016-07-07 12:05:17.625 189 12525.95 115.10 54314.35 88888.00 2016-07-07 12:05:17.750 189 12525.95 115.15 54314.35 88888.00 2016-07-07 12:05:17.875 189 12525.98 115.15 54314.35 88888.00 2016-07-07 12:05:18.000 189 12526.00 115.15 54314.32 88888.00 2016-07-07 12:05:18.125 189 12525.98 115.17 54314.32 88888.00 2016-07-07 12:05:18.250 189 12525.90 115.22 54314.35 88888.00 2016-07-07 12:05:18.375 189 12525.90 115.25 54314.35 88888.00 2016-07-07 12:05:18.500 189 12525.92 115.28 54314.35 88888.00 2016-07-07 12:05:18.625 189 12526.00 115.30 54314.38 88888.00 2016-07-07 12:05:18.750 189 12526.05 115.38 54314.40 88888.00 2016-07-07 12:05:18.875 189 12526.08 115.38 54314.35 88888.00 2016-07-07 12:05:19.000 189 12526.05 115.38 54314.35 88888.00 2016-07-07 12:05:19.125 189 12526.05 115.45 54314.38 88888.00 2016-07-07 12:05:19.250 189 12526.00 115.50 54314.35 88888.00 2016-07-07 12:05:19.375 189 12526.05 115.50 54314.35 88888.00 2016-07-07 12:05:19.500 189 12526.08 115.55 54314.35 88888.00 2016-07-07 12:05:19.625 189 12526.15 115.62 54314.35 88888.00 2016-07-07 12:05:19.750 189 12526.20 115.67 54314.38 88888.00 2016-07-07 12:05:19.875 189 12526.25 115.67 54314.35 88888.00 2016-07-07 12:05:20.000 189 12526.20 115.70 54314.32 88888.00 2016-07-07 12:05:20.125 189 12526.23 115.70 54314.38 88888.00 2016-07-07 12:05:20.250 189 12526.25 115.72 54314.38 88888.00 2016-07-07 12:05:20.375 189 12526.27 115.78 54314.35 88888.00 2016-07-07 12:05:20.500 189 12526.20 115.80 54314.38 88888.00 2016-07-07 12:05:20.625 189 12526.25 115.85 54314.35 88888.00 2016-07-07 12:05:20.750 189 12526.30 115.83 54314.35 88888.00 2016-07-07 12:05:20.875 189 12526.25 115.88 54314.35 88888.00 2016-07-07 12:05:21.000 189 12526.17 115.95 54314.35 88888.00 2016-07-07 12:05:21.125 189 12526.10 115.92 54314.35 88888.00 2016-07-07 12:05:21.250 189 12526.08 115.92 54314.35 88888.00 2016-07-07 12:05:21.375 189 12526.10 115.92 54314.38 88888.00 2016-07-07 12:05:21.500 189 12526.08 115.97 54314.38 88888.00 2016-07-07 12:05:21.625 189 12525.98 115.97 54314.38 88888.00 2016-07-07 12:05:21.750 189 12525.98 115.95 54314.40 88888.00 2016-07-07 12:05:21.875 189 12525.98 115.95 54314.40 88888.00 2016-07-07 12:05:22.000 189 12525.92 115.95 54314.43 88888.00 2016-07-07 12:05:22.125 189 12525.95 116.00 54314.45 88888.00 2016-07-07 12:05:22.250 189 12525.90 116.00 54314.45 88888.00 2016-07-07 12:05:22.375 189 12525.90 115.97 54314.43 88888.00 2016-07-07 12:05:22.500 189 12525.85 116.00 54314.40 88888.00 2016-07-07 12:05:22.625 189 12525.80 115.97 54314.40 88888.00 2016-07-07 12:05:22.750 189 12525.80 116.03 54314.40 88888.00 2016-07-07 12:05:22.875 189 12525.83 116.03 54314.38 88888.00 2016-07-07 12:05:23.000 189 12525.80 116.05 54314.40 88888.00 2016-07-07 12:05:23.125 189 12525.73 116.05 54314.43 88888.00 2016-07-07 12:05:23.250 189 12525.70 116.10 54314.45 88888.00 2016-07-07 12:05:23.375 189 12525.70 116.12 54314.43 88888.00 2016-07-07 12:05:23.500 189 12525.70 116.15 54314.43 88888.00 2016-07-07 12:05:23.625 189 12525.67 116.20 54314.43 88888.00 2016-07-07 12:05:23.750 189 12525.70 116.20 54314.45 88888.00 2016-07-07 12:05:23.875 189 12525.70 116.20 54314.45 88888.00 2016-07-07 12:05:24.000 189 12525.65 116.22 54314.40 88888.00 2016-07-07 12:05:24.125 189 12525.58 116.22 54314.45 88888.00 2016-07-07 12:05:24.250 189 12525.55 116.28 54314.45 88888.00 2016-07-07 12:05:24.375 189 12525.62 116.28 54314.45 88888.00 2016-07-07 12:05:24.500 189 12525.65 116.33 54314.50 88888.00 2016-07-07 12:05:24.625 189 12525.65 116.40 54314.53 88888.00 2016-07-07 12:05:24.750 189 12525.60 116.45 54314.55 88888.00 2016-07-07 12:05:24.875 189 12525.55 116.45 54314.50 88888.00 2016-07-07 12:05:25.000 189 12525.55 116.50 54314.47 88888.00 2016-07-07 12:05:25.125 189 12525.52 116.53 54314.45 88888.00 2016-07-07 12:05:25.250 189 12525.52 116.53 54314.50 88888.00 2016-07-07 12:05:25.375 189 12525.55 116.53 54314.45 88888.00 2016-07-07 12:05:25.500 189 12525.52 116.58 54314.45 88888.00 2016-07-07 12:05:25.625 189 12525.52 116.65 54314.47 88888.00 2016-07-07 12:05:25.750 189 12525.50 116.72 54314.50 88888.00 2016-07-07 12:05:25.875 189 12525.50 116.78 54314.50 88888.00 2016-07-07 12:05:26.000 189 12525.50 116.78 54314.50 88888.00 2016-07-07 12:05:26.125 189 12525.45 116.80 54314.55 88888.00 2016-07-07 12:05:26.250 189 12525.38 116.85 54314.53 88888.00 2016-07-07 12:05:26.375 189 12525.40 116.90 54314.50 88888.00 2016-07-07 12:05:26.500 189 12525.38 116.95 54314.53 88888.00 2016-07-07 12:05:26.625 189 12525.35 117.03 54314.55 88888.00 2016-07-07 12:05:26.750 189 12525.35 117.10 54314.57 88888.00 2016-07-07 12:05:26.875 189 12525.27 117.17 54314.55 88888.00 2016-07-07 12:05:27.000 189 12525.25 117.20 54314.57 88888.00 2016-07-07 12:05:27.125 189 12525.27 117.28 54314.57 88888.00 2016-07-07 12:05:27.250 189 12525.30 117.30 54314.60 88888.00 2016-07-07 12:05:27.375 189 12525.33 117.35 54314.57 88888.00 2016-07-07 12:05:27.500 189 12525.30 117.40 54314.57 88888.00 2016-07-07 12:05:27.625 189 12525.27 117.42 54314.55 88888.00 2016-07-07 12:05:27.750 189 12525.27 117.53 54314.53 88888.00 2016-07-07 12:05:27.875 189 12525.30 117.58 54314.53 88888.00 2016-07-07 12:05:28.000 189 12525.30 117.62 54314.53 88888.00 2016-07-07 12:05:28.125 189 12525.38 117.65 54314.53 88888.00 2016-07-07 12:05:28.250 189 12525.38 117.70 54314.55 88888.00 2016-07-07 12:05:28.375 189 12525.40 117.70 54314.53 88888.00 2016-07-07 12:05:28.500 189 12525.42 117.75 54314.53 88888.00 2016-07-07 12:05:28.625 189 12525.38 117.78 54314.53 88888.00 2016-07-07 12:05:28.750 189 12525.48 117.75 54314.53 88888.00 2016-07-07 12:05:28.875 189 12525.50 117.83 54314.50 88888.00 2016-07-07 12:05:29.000 189 12525.50 117.85 54314.50 88888.00 2016-07-07 12:05:29.125 189 12525.50 117.83 54314.50 88888.00 2016-07-07 12:05:29.250 189 12525.55 117.88 54314.47 88888.00 2016-07-07 12:05:29.375 189 12525.62 117.90 54314.47 88888.00 2016-07-07 12:05:29.500 189 12525.65 117.90 54314.50 88888.00 2016-07-07 12:05:29.625 189 12525.65 117.90 54314.47 88888.00 2016-07-07 12:05:29.750 189 12525.67 117.92 54314.50 88888.00 2016-07-07 12:05:29.875 189 12525.67 117.92 54314.50 88888.00 2016-07-07 12:05:30.000 189 12525.73 117.95 54314.50 88888.00 2016-07-07 12:05:30.125 189 12525.80 117.95 54314.53 88888.00 2016-07-07 12:05:30.250 189 12525.80 117.95 54314.47 88888.00 2016-07-07 12:05:30.375 189 12525.85 117.97 54314.50 88888.00 2016-07-07 12:05:30.500 189 12525.83 118.00 54314.53 88888.00 2016-07-07 12:05:30.625 189 12525.85 117.97 54314.53 88888.00 2016-07-07 12:05:30.750 189 12525.95 117.97 54314.47 88888.00 2016-07-07 12:05:30.875 189 12526.05 118.00 54314.50 88888.00 2016-07-07 12:05:31.000 189 12526.05 118.00 54314.50 88888.00 2016-07-07 12:05:31.125 189 12526.10 117.97 54314.53 88888.00 2016-07-07 12:05:31.250 189 12526.05 117.97 54314.50 88888.00 2016-07-07 12:05:31.375 189 12526.08 117.95 54314.53 88888.00 2016-07-07 12:05:31.500 189 12526.08 117.95 54314.53 88888.00 2016-07-07 12:05:31.625 189 12526.17 117.95 54314.53 88888.00 2016-07-07 12:05:31.750 189 12526.23 117.95 54314.53 88888.00 2016-07-07 12:05:31.875 189 12526.17 117.95 54314.53 88888.00 2016-07-07 12:05:32.000 189 12526.17 117.95 54314.50 88888.00 2016-07-07 12:05:32.125 189 12526.20 117.95 54314.53 88888.00 2016-07-07 12:05:32.250 189 12526.17 117.95 54314.55 88888.00 2016-07-07 12:05:32.375 189 12526.20 117.95 54314.53 88888.00 2016-07-07 12:05:32.500 189 12526.20 117.95 54314.53 88888.00 2016-07-07 12:05:32.625 189 12526.20 117.92 54314.53 88888.00 2016-07-07 12:05:32.750 189 12526.27 117.97 54314.53 88888.00 2016-07-07 12:05:32.875 189 12526.33 117.97 54314.50 88888.00 2016-07-07 12:05:33.000 189 12526.27 117.95 54314.50 88888.00 2016-07-07 12:05:33.125 189 12526.27 118.03 54314.55 88888.00 2016-07-07 12:05:33.250 189 12526.25 118.00 54314.57 88888.00 2016-07-07 12:05:33.375 189 12526.35 118.03 54314.60 88888.00 2016-07-07 12:05:33.500 189 12526.40 118.05 54314.55 88888.00 2016-07-07 12:05:33.625 189 12526.35 118.03 54314.53 88888.00 2016-07-07 12:05:33.750 189 12526.40 118.00 54314.55 88888.00 2016-07-07 12:05:33.875 189 12526.40 118.03 54314.55 88888.00 2016-07-07 12:05:34.000 189 12526.40 118.00 54314.53 88888.00 2016-07-07 12:05:34.125 189 12526.45 118.05 54314.55 88888.00 2016-07-07 12:05:34.250 189 12526.45 118.08 54314.57 88888.00 2016-07-07 12:05:34.375 189 12526.48 118.08 54314.60 88888.00 2016-07-07 12:05:34.500 189 12526.45 118.05 54314.53 88888.00 2016-07-07 12:05:34.625 189 12526.42 118.08 54314.57 88888.00 2016-07-07 12:05:34.750 189 12526.38 118.10 54314.55 88888.00 2016-07-07 12:05:34.875 189 12526.38 118.12 54314.55 88888.00 2016-07-07 12:05:35.000 189 12526.42 118.12 54314.55 88888.00 2016-07-07 12:05:35.125 189 12526.45 118.12 54314.57 88888.00 2016-07-07 12:05:35.250 189 12526.45 118.12 54314.60 88888.00 2016-07-07 12:05:35.375 189 12526.50 118.10 54314.57 88888.00 2016-07-07 12:05:35.500 189 12526.50 118.10 54314.60 88888.00 2016-07-07 12:05:35.625 189 12526.48 118.15 54314.62 88888.00 2016-07-07 12:05:35.750 189 12526.52 118.17 54314.62 88888.00 2016-07-07 12:05:35.875 189 12526.55 118.17 54314.62 88888.00 2016-07-07 12:05:36.000 189 12526.52 118.12 54314.62 88888.00 2016-07-07 12:05:36.125 189 12526.60 118.15 54314.65 88888.00 2016-07-07 12:05:36.250 189 12526.52 118.20 54314.62 88888.00 2016-07-07 12:05:36.375 189 12526.50 118.20 54314.65 88888.00 2016-07-07 12:05:36.500 189 12526.50 118.20 54314.62 88888.00 2016-07-07 12:05:36.625 189 12526.50 118.20 54314.65 88888.00 2016-07-07 12:05:36.750 189 12526.52 118.20 54314.62 88888.00 2016-07-07 12:05:36.875 189 12526.52 118.20 54314.65 88888.00 2016-07-07 12:05:37.000 189 12526.58 118.17 54314.62 88888.00 2016-07-07 12:05:37.125 189 12526.58 118.15 54314.68 88888.00 2016-07-07 12:05:37.250 189 12526.58 118.12 54314.68 88888.00 2016-07-07 12:05:37.375 189 12526.62 118.17 54314.65 88888.00 2016-07-07 12:05:37.500 189 12526.62 118.17 54314.70 88888.00 2016-07-07 12:05:37.625 189 12526.65 118.17 54314.70 88888.00 2016-07-07 12:05:37.750 189 12526.67 118.17 54314.68 88888.00 2016-07-07 12:05:37.875 189 12526.65 118.20 54314.72 88888.00 2016-07-07 12:05:38.000 189 12526.65 118.17 54314.70 88888.00 2016-07-07 12:05:38.125 189 12526.65 118.15 54314.70 88888.00 2016-07-07 12:05:38.250 189 12526.65 118.15 54314.72 88888.00 2016-07-07 12:05:38.375 189 12526.70 118.17 54314.70 88888.00 2016-07-07 12:05:38.500 189 12526.67 118.22 54314.72 88888.00 2016-07-07 12:05:38.625 189 12526.75 118.25 54314.70 88888.00 2016-07-07 12:05:38.750 189 12526.70 118.22 54314.65 88888.00 2016-07-07 12:05:38.875 189 12526.65 118.22 54314.65 88888.00 2016-07-07 12:05:39.000 189 12526.73 118.25 54314.65 88888.00 2016-07-07 12:05:39.125 189 12526.77 118.25 54314.72 88888.00 2016-07-07 12:05:39.250 189 12526.73 118.25 54314.72 88888.00 2016-07-07 12:05:39.375 189 12526.73 118.28 54314.70 88888.00 2016-07-07 12:05:39.500 189 12526.73 118.28 54314.72 88888.00 2016-07-07 12:05:39.625 189 12526.75 118.28 54314.70 88888.00 2016-07-07 12:05:39.750 189 12526.75 118.33 54314.70 88888.00 2016-07-07 12:05:39.875 189 12526.75 118.35 54314.72 88888.00 2016-07-07 12:05:40.000 189 12526.77 118.38 54314.72 88888.00 2016-07-07 12:05:40.125 189 12526.80 118.38 54314.72 88888.00 2016-07-07 12:05:40.250 189 12526.73 118.35 54314.75 88888.00 2016-07-07 12:05:40.375 189 12526.67 118.38 54314.75 88888.00 2016-07-07 12:05:40.500 189 12526.70 118.38 54314.72 88888.00 2016-07-07 12:05:40.625 189 12526.70 118.40 54314.75 88888.00 2016-07-07 12:05:40.750 189 12526.67 118.45 54314.72 88888.00 2016-07-07 12:05:40.875 189 12526.73 118.45 54314.70 88888.00 2016-07-07 12:05:41.000 189 12526.77 118.47 54314.72 88888.00 2016-07-07 12:05:41.125 189 12526.77 118.50 54314.75 88888.00 2016-07-07 12:05:41.250 189 12526.75 118.50 54314.75 88888.00 2016-07-07 12:05:41.375 189 12526.73 118.50 54314.75 88888.00 2016-07-07 12:05:41.500 189 12526.70 118.53 54314.78 88888.00 2016-07-07 12:05:41.625 189 12526.73 118.55 54314.75 88888.00 2016-07-07 12:05:41.750 189 12526.75 118.58 54314.78 88888.00 2016-07-07 12:05:41.875 189 12526.73 118.62 54314.78 88888.00 2016-07-07 12:05:42.000 189 12526.62 118.62 54314.75 88888.00 2016-07-07 12:05:42.125 189 12526.60 118.65 54314.78 88888.00 2016-07-07 12:05:42.250 189 12526.60 118.67 54314.80 88888.00 2016-07-07 12:05:42.375 189 12526.70 118.72 54314.80 88888.00 2016-07-07 12:05:42.500 189 12526.77 118.78 54314.80 88888.00 2016-07-07 12:05:42.625 189 12526.80 118.78 54314.80 88888.00 2016-07-07 12:05:42.750 189 12526.80 118.78 54314.80 88888.00 2016-07-07 12:05:42.875 189 12526.80 118.80 54314.82 88888.00 2016-07-07 12:05:43.000 189 12526.80 118.83 54314.82 88888.00 2016-07-07 12:05:43.125 189 12526.75 118.88 54314.85 88888.00 2016-07-07 12:05:43.250 189 12526.73 118.88 54314.85 88888.00 2016-07-07 12:05:43.375 189 12526.75 118.90 54314.85 88888.00 2016-07-07 12:05:43.500 189 12526.75 118.90 54314.82 88888.00 2016-07-07 12:05:43.625 189 12526.75 118.90 54314.85 88888.00 2016-07-07 12:05:43.750 189 12526.73 118.92 54314.85 88888.00 2016-07-07 12:05:43.875 189 12526.73 118.88 54314.85 88888.00 2016-07-07 12:05:44.000 189 12526.70 118.88 54314.82 88888.00 2016-07-07 12:05:44.125 189 12526.65 118.88 54314.82 88888.00 2016-07-07 12:05:44.250 189 12526.60 118.88 54314.88 88888.00 2016-07-07 12:05:44.375 189 12526.62 118.92 54314.90 88888.00 2016-07-07 12:05:44.500 189 12526.62 118.90 54314.90 88888.00 2016-07-07 12:05:44.625 189 12526.58 118.88 54314.90 88888.00 2016-07-07 12:05:44.750 189 12526.48 118.80 54314.90 88888.00 2016-07-07 12:05:44.875 189 12526.45 118.78 54314.93 88888.00 2016-07-07 12:05:45.000 189 12526.42 118.83 54314.95 88888.00 2016-07-07 12:05:45.125 189 12526.45 118.80 54314.97 88888.00 2016-07-07 12:05:45.250 189 12526.42 118.75 54314.97 88888.00 2016-07-07 12:05:45.375 189 12526.42 118.70 54314.95 88888.00 2016-07-07 12:05:45.500 189 12526.38 118.75 54315.00 88888.00 2016-07-07 12:05:45.625 189 12526.35 118.72 54315.03 88888.00 2016-07-07 12:05:45.750 189 12526.35 118.67 54315.03 88888.00 2016-07-07 12:05:45.875 189 12526.35 118.67 54315.05 88888.00 2016-07-07 12:05:46.000 189 12526.25 118.65 54315.03 88888.00 2016-07-07 12:05:46.125 189 12526.15 118.62 54315.05 88888.00 2016-07-07 12:05:46.250 189 12526.08 118.60 54315.07 88888.00 2016-07-07 12:05:46.375 189 12526.10 118.60 54315.07 88888.00 2016-07-07 12:05:46.500 189 12526.05 118.53 54315.03 88888.00 2016-07-07 12:05:46.625 189 12526.05 118.50 54315.03 88888.00 2016-07-07 12:05:46.750 189 12526.08 118.50 54315.07 88888.00 2016-07-07 12:05:46.875 189 12526.02 118.47 54315.07 88888.00 2016-07-07 12:05:47.000 189 12526.00 118.45 54315.05 88888.00 2016-07-07 12:05:47.125 189 12526.02 118.45 54315.07 88888.00 2016-07-07 12:05:47.250 189 12526.02 118.45 54315.10 88888.00 2016-07-07 12:05:47.375 189 12526.02 118.45 54315.10 88888.00 2016-07-07 12:05:47.500 189 12525.98 118.42 54315.10 88888.00 2016-07-07 12:05:47.625 189 12525.98 118.42 54315.10 88888.00 2016-07-07 12:05:47.750 189 12526.00 118.40 54315.10 88888.00 2016-07-07 12:05:47.875 189 12525.98 118.40 54315.10 88888.00 2016-07-07 12:05:48.000 189 12526.00 118.40 54315.10 88888.00 2016-07-07 12:05:48.125 189 12526.05 118.42 54315.12 88888.00 2016-07-07 12:05:48.250 189 12526.10 118.42 54315.15 88888.00 2016-07-07 12:05:48.375 189 12526.12 118.45 54315.15 88888.00 2016-07-07 12:05:48.500 189 12526.12 118.45 54315.18 88888.00 2016-07-07 12:05:48.625 189 12526.08 118.50 54315.18 88888.00 2016-07-07 12:05:48.750 189 12526.10 118.50 54315.20 88888.00 2016-07-07 12:05:48.875 189 12526.20 118.50 54315.18 88888.00 2016-07-07 12:05:49.000 189 12526.25 118.50 54315.18 88888.00 2016-07-07 12:05:49.125 189 12526.30 118.50 54315.20 88888.00 2016-07-07 12:05:49.250 189 12526.35 118.55 54315.18 88888.00 2016-07-07 12:05:49.375 189 12526.45 118.60 54315.18 88888.00 2016-07-07 12:05:49.500 189 12526.48 118.62 54315.18 88888.00 2016-07-07 12:05:49.625 189 12526.50 118.65 54315.18 88888.00 2016-07-07 12:05:49.750 189 12526.55 118.67 54315.20 88888.00 2016-07-07 12:05:49.875 189 12526.62 118.70 54315.18 88888.00 2016-07-07 12:05:50.000 189 12526.70 118.72 54315.15 88888.00 2016-07-07 12:05:50.125 189 12526.73 118.75 54315.15 88888.00 2016-07-07 12:05:50.250 189 12526.77 118.78 54315.12 88888.00 2016-07-07 12:05:50.375 189 12526.85 118.83 54315.12 88888.00 2016-07-07 12:05:50.500 189 12526.92 118.88 54315.12 88888.00 2016-07-07 12:05:50.625 189 12527.05 118.92 54315.12 88888.00 2016-07-07 12:05:50.750 189 12527.15 118.90 54315.12 88888.00 2016-07-07 12:05:50.875 189 12527.17 118.95 54315.12 88888.00 2016-07-07 12:05:51.000 189 12527.25 119.00 54315.10 88888.00 2016-07-07 12:05:51.125 189 12527.33 119.05 54315.12 88888.00 2016-07-07 12:05:51.250 189 12527.35 119.08 54315.10 88888.00 2016-07-07 12:05:51.375 189 12527.35 119.15 54315.10 88888.00 2016-07-07 12:05:51.500 189 12527.48 119.20 54315.10 88888.00 2016-07-07 12:05:51.625 189 12527.48 119.22 54315.10 88888.00 2016-07-07 12:05:51.750 189 12527.50 119.28 54315.10 88888.00 2016-07-07 12:05:51.875 189 12527.55 119.30 54315.10 88888.00 2016-07-07 12:05:52.000 189 12527.60 119.33 54315.10 88888.00 2016-07-07 12:05:52.125 189 12527.58 119.40 54315.07 88888.00 2016-07-07 12:05:52.250 189 12527.65 119.42 54315.07 88888.00 2016-07-07 12:05:52.375 189 12527.73 119.47 54315.07 88888.00 2016-07-07 12:05:52.500 189 12527.77 119.47 54315.05 88888.00 2016-07-07 12:05:52.625 189 12527.83 119.50 54315.07 88888.00 2016-07-07 12:05:52.750 189 12527.92 119.55 54315.07 88888.00 2016-07-07 12:05:52.875 189 12527.95 119.60 54315.10 88888.00 2016-07-07 12:05:53.000 189 12527.92 119.65 54315.07 88888.00 2016-07-07 12:05:53.125 189 12527.90 119.67 54315.07 88888.00 2016-07-07 12:05:53.250 189 12527.88 119.70 54315.07 88888.00 2016-07-07 12:05:53.375 189 12527.85 119.70 54315.07 88888.00 2016-07-07 12:05:53.500 189 12527.83 119.72 54315.07 88888.00 2016-07-07 12:05:53.625 189 12527.77 119.75 54315.07 88888.00 2016-07-07 12:05:53.750 189 12527.73 119.78 54315.10 88888.00 2016-07-07 12:05:53.875 189 12527.70 119.78 54315.12 88888.00 2016-07-07 12:05:54.000 189 12527.77 119.80 54315.12 88888.00 2016-07-07 12:05:54.125 189 12527.83 119.80 54315.12 88888.00 2016-07-07 12:05:54.250 189 12527.77 119.80 54315.12 88888.00 2016-07-07 12:05:54.375 189 12527.67 119.83 54315.12 88888.00 2016-07-07 12:05:54.500 189 12527.60 119.83 54315.15 88888.00 2016-07-07 12:05:54.625 189 12527.55 119.88 54315.15 88888.00 2016-07-07 12:05:54.750 189 12527.58 119.95 54315.20 88888.00 2016-07-07 12:05:54.875 189 12527.55 119.97 54315.20 88888.00 2016-07-07 12:05:55.000 189 12527.52 120.00 54315.18 88888.00 2016-07-07 12:05:55.125 189 12527.50 120.00 54315.18 88888.00 2016-07-07 12:05:55.250 189 12527.38 120.00 54315.20 88888.00 2016-07-07 12:05:55.375 189 12527.38 120.03 54315.22 88888.00 2016-07-07 12:05:55.500 189 12527.35 120.08 54315.22 88888.00 2016-07-07 12:05:55.625 189 12527.25 120.10 54315.22 88888.00 2016-07-07 12:05:55.750 189 12527.17 120.10 54315.25 88888.00 2016-07-07 12:05:55.875 189 12527.17 120.12 54315.25 88888.00 2016-07-07 12:05:56.000 189 12527.17 120.15 54315.25 88888.00 2016-07-07 12:05:56.125 189 12527.05 120.17 54315.25 88888.00 2016-07-07 12:05:56.250 189 12526.95 120.17 54315.28 88888.00 2016-07-07 12:05:56.375 189 12526.98 120.17 54315.28 88888.00 2016-07-07 12:05:56.500 189 12526.98 120.25 54315.30 88888.00 2016-07-07 12:05:56.625 189 12526.95 120.25 54315.32 88888.00 2016-07-07 12:05:56.750 189 12526.92 120.25 54315.32 88888.00 2016-07-07 12:05:56.875 189 12526.95 120.25 54315.32 88888.00 2016-07-07 12:05:57.000 189 12526.92 120.28 54315.35 88888.00 2016-07-07 12:05:57.125 189 12526.85 120.25 54315.38 88888.00 2016-07-07 12:05:57.250 189 12526.80 120.22 54315.35 88888.00 2016-07-07 12:05:57.375 189 12526.75 120.22 54315.35 88888.00 2016-07-07 12:05:57.500 189 12526.67 120.20 54315.40 88888.00 2016-07-07 12:05:57.625 189 12526.65 120.15 54315.43 88888.00 2016-07-07 12:05:57.750 189 12526.62 120.10 54315.43 88888.00 2016-07-07 12:05:57.875 189 12526.58 120.08 54315.45 88888.00 2016-07-07 12:05:58.000 189 12526.58 120.10 54315.45 88888.00 2016-07-07 12:05:58.125 189 12526.52 120.05 54315.50 88888.00 2016-07-07 12:05:58.250 189 12526.48 119.95 54315.53 88888.00 2016-07-07 12:05:58.375 189 12526.52 119.92 54315.53 88888.00 2016-07-07 12:05:58.500 189 12526.50 119.85 54315.50 88888.00 2016-07-07 12:05:58.625 189 12526.52 119.80 54315.50 88888.00 2016-07-07 12:05:58.750 189 12526.50 119.72 54315.50 88888.00 2016-07-07 12:05:58.875 189 12526.45 119.72 54315.55 88888.00 2016-07-07 12:05:59.000 189 12526.42 119.67 54315.55 88888.00 2016-07-07 12:05:59.125 189 12526.45 119.62 54315.57 88888.00 2016-07-07 12:05:59.250 189 12526.40 119.58 54315.57 88888.00 2016-07-07 12:05:59.375 189 12526.40 119.53 54315.60 88888.00 2016-07-07 12:05:59.500 189 12526.45 119.47 54315.62 88888.00 2016-07-07 12:05:59.625 189 12526.48 119.40 54315.60 88888.00 2016-07-07 12:05:59.750 189 12526.52 119.40 54315.62 88888.00 2016-07-07 12:05:59.875 189 12526.58 119.33 54315.60 88888.00 2016-07-07 12:06:00.000 189 12526.55 119.28 54315.62 88888.00 2016-07-07 12:06:00.125 189 12526.55 119.22 54315.62 88888.00 2016-07-07 12:06:00.250 189 12526.55 119.20 54315.62 88888.00 2016-07-07 12:06:00.375 189 12526.60 119.20 54315.65 88888.00 2016-07-07 12:06:00.500 189 12526.60 119.17 54315.68 88888.00 2016-07-07 12:06:00.625 189 12526.62 119.20 54315.70 88888.00 2016-07-07 12:06:00.750 189 12526.65 119.17 54315.70 88888.00 2016-07-07 12:06:00.875 189 12526.67 119.15 54315.68 88888.00 2016-07-07 12:06:01.000 189 12526.70 119.17 54315.70 88888.00 2016-07-07 12:06:01.125 189 12526.73 119.17 54315.70 88888.00 2016-07-07 12:06:01.250 189 12526.75 119.17 54315.70 88888.00 2016-07-07 12:06:01.375 189 12526.88 119.20 54315.70 88888.00 2016-07-07 12:06:01.500 189 12526.85 119.20 54315.70 88888.00 2016-07-07 12:06:01.625 189 12526.88 119.22 54315.70 88888.00 2016-07-07 12:06:01.750 189 12527.00 119.28 54315.70 88888.00 2016-07-07 12:06:01.875 189 12527.02 119.28 54315.72 88888.00 2016-07-07 12:06:02.000 189 12527.00 119.28 54315.70 88888.00 2016-07-07 12:06:02.125 189 12527.05 119.30 54315.72 88888.00 2016-07-07 12:06:02.250 189 12527.02 119.35 54315.72 88888.00 2016-07-07 12:06:02.375 189 12527.08 119.38 54315.72 88888.00 2016-07-07 12:06:02.500 189 12527.08 119.42 54315.70 88888.00 2016-07-07 12:06:02.625 189 12527.05 119.47 54315.68 88888.00 2016-07-07 12:06:02.750 189 12527.05 119.50 54315.68 88888.00 2016-07-07 12:06:02.875 189 12527.10 119.55 54315.70 88888.00 2016-07-07 12:06:03.000 189 12527.10 119.60 54315.68 88888.00 2016-07-07 12:06:03.125 189 12527.10 119.60 54315.70 88888.00 2016-07-07 12:06:03.250 189 12527.10 119.65 54315.70 88888.00 2016-07-07 12:06:03.375 189 12527.12 119.70 54315.72 88888.00 2016-07-07 12:06:03.500 189 12527.15 119.78 54315.72 88888.00 2016-07-07 12:06:03.625 189 12527.17 119.83 54315.70 88888.00 2016-07-07 12:06:03.750 189 12527.15 119.88 54315.70 88888.00 2016-07-07 12:06:03.875 189 12527.10 119.90 54315.70 88888.00 2016-07-07 12:06:04.000 189 12527.12 119.92 54315.72 88888.00 2016-07-07 12:06:04.125 189 12527.17 119.97 54315.72 88888.00 2016-07-07 12:06:04.250 189 12527.17 120.03 54315.72 88888.00 2016-07-07 12:06:04.375 189 12527.20 120.08 54315.72 88888.00 2016-07-07 12:06:04.500 189 12527.17 120.08 54315.72 88888.00 2016-07-07 12:06:04.625 189 12527.15 120.10 54315.72 88888.00 2016-07-07 12:06:04.750 189 12527.12 120.12 54315.72 88888.00 2016-07-07 12:06:04.875 189 12527.15 120.15 54315.72 88888.00 2016-07-07 12:06:05.000 189 12527.20 120.17 54315.72 88888.00 2016-07-07 12:06:05.125 189 12527.23 120.17 54315.72 88888.00 2016-07-07 12:06:05.250 189 12527.15 120.20 54315.75 88888.00 2016-07-07 12:06:05.375 189 12527.15 120.22 54315.72 88888.00 2016-07-07 12:06:05.500 189 12527.08 120.28 54315.75 88888.00 2016-07-07 12:06:05.625 189 12527.08 120.28 54315.75 88888.00 2016-07-07 12:06:05.750 189 12527.08 120.25 54315.75 88888.00 2016-07-07 12:06:05.875 189 12527.08 120.28 54315.75 88888.00 2016-07-07 12:06:06.000 189 12527.10 120.25 54315.75 88888.00 2016-07-07 12:06:06.125 189 12527.10 120.25 54315.78 88888.00 2016-07-07 12:06:06.250 189 12527.05 120.25 54315.75 88888.00 2016-07-07 12:06:06.375 189 12527.05 120.22 54315.75 88888.00 2016-07-07 12:06:06.500 189 12527.02 120.25 54315.78 88888.00 2016-07-07 12:06:06.625 189 12527.00 120.22 54315.80 88888.00 2016-07-07 12:06:06.750 189 12527.00 120.22 54315.82 88888.00 2016-07-07 12:06:06.875 189 12526.98 120.25 54315.85 88888.00 2016-07-07 12:06:07.000 189 12526.98 120.25 54315.85 88888.00 2016-07-07 12:06:07.125 189 12526.95 120.20 54315.88 88888.00 2016-07-07 12:06:07.250 189 12526.92 120.15 54315.90 88888.00 2016-07-07 12:06:07.375 189 12526.90 120.17 54315.90 88888.00 2016-07-07 12:06:07.500 189 12526.83 120.20 54315.90 88888.00 2016-07-07 12:06:07.625 189 12526.83 120.20 54315.93 88888.00 2016-07-07 12:06:07.750 189 12526.83 120.17 54315.93 88888.00 2016-07-07 12:06:07.875 189 12526.83 120.17 54315.93 88888.00 2016-07-07 12:06:08.000 189 12526.80 120.15 54315.93 88888.00 2016-07-07 12:06:08.125 189 12526.75 120.12 54315.95 88888.00 2016-07-07 12:06:08.250 189 12526.67 120.10 54315.97 88888.00 2016-07-07 12:06:08.375 189 12526.70 120.10 54316.00 88888.00 2016-07-07 12:06:08.500 189 12526.67 120.10 54316.03 88888.00 2016-07-07 12:06:08.625 189 12526.67 120.08 54316.03 88888.00 2016-07-07 12:06:08.750 189 12526.58 120.05 54316.03 88888.00 2016-07-07 12:06:08.875 189 12526.50 120.05 54316.03 88888.00 2016-07-07 12:06:09.000 189 12526.52 120.05 54316.03 88888.00 2016-07-07 12:06:09.125 189 12526.50 120.05 54316.05 88888.00 2016-07-07 12:06:09.250 189 12526.42 120.08 54316.07 88888.00 2016-07-07 12:06:09.375 189 12526.40 120.08 54316.07 88888.00 2016-07-07 12:06:09.500 189 12526.35 120.10 54316.07 88888.00 2016-07-07 12:06:09.625 189 12526.33 120.08 54316.10 88888.00 2016-07-07 12:06:09.750 189 12526.30 120.10 54316.12 88888.00 2016-07-07 12:06:09.875 189 12526.25 120.08 54316.10 88888.00 2016-07-07 12:06:10.000 189 12526.15 120.08 54316.15 88888.00 2016-07-07 12:06:10.125 189 12526.10 120.08 54316.15 88888.00 2016-07-07 12:06:10.250 189 12526.10 120.05 54316.15 88888.00 2016-07-07 12:06:10.375 189 12526.20 120.08 54316.18 88888.00 2016-07-07 12:06:10.500 189 12526.15 120.05 54316.12 88888.00 2016-07-07 12:06:10.625 189 12526.05 120.05 54316.18 88888.00 2016-07-07 12:06:10.750 189 12526.02 120.08 54316.18 88888.00 2016-07-07 12:06:10.875 189 12526.02 120.08 54316.22 88888.00 2016-07-07 12:06:11.000 189 12526.00 120.08 54316.22 88888.00 2016-07-07 12:06:11.125 189 12526.00 120.10 54316.22 88888.00 2016-07-07 12:06:11.250 189 12526.02 120.10 54316.25 88888.00 2016-07-07 12:06:11.375 189 12526.02 120.12 54316.22 88888.00 2016-07-07 12:06:11.500 189 12526.00 120.12 54316.25 88888.00 2016-07-07 12:06:11.625 189 12526.00 120.17 54316.22 88888.00 2016-07-07 12:06:11.750 189 12526.00 120.22 54316.25 88888.00 2016-07-07 12:06:11.875 189 12526.02 120.25 54316.28 88888.00 2016-07-07 12:06:12.000 189 12526.05 120.25 54316.25 88888.00 2016-07-07 12:06:12.125 189 12526.08 120.30 54316.30 88888.00 2016-07-07 12:06:12.250 189 12526.15 120.38 54316.30 88888.00 2016-07-07 12:06:12.375 189 12526.23 120.40 54316.30 88888.00 2016-07-07 12:06:12.500 189 12526.20 120.42 54316.32 88888.00 2016-07-07 12:06:12.625 189 12526.12 120.45 54316.32 88888.00 2016-07-07 12:06:12.750 189 12526.15 120.50 54316.30 88888.00 2016-07-07 12:06:12.875 189 12526.20 120.53 54316.32 88888.00 2016-07-07 12:06:13.000 189 12526.25 120.58 54316.30 88888.00 2016-07-07 12:06:13.125 189 12526.25 120.60 54316.30 88888.00 2016-07-07 12:06:13.250 189 12526.25 120.65 54316.30 88888.00 2016-07-07 12:06:13.375 189 12526.35 120.70 54316.32 88888.00 2016-07-07 12:06:13.500 189 12526.42 120.75 54316.32 88888.00 2016-07-07 12:06:13.625 189 12526.40 120.78 54316.32 88888.00 2016-07-07 12:06:13.750 189 12526.48 120.85 54316.30 88888.00 2016-07-07 12:06:13.875 189 12526.55 120.90 54316.30 88888.00 2016-07-07 12:06:14.000 189 12526.62 120.92 54316.30 88888.00 2016-07-07 12:06:14.125 189 12526.67 120.95 54316.30 88888.00 2016-07-07 12:06:14.250 189 12526.73 121.03 54316.32 88888.00 2016-07-07 12:06:14.375 189 12526.83 121.10 54316.28 88888.00 2016-07-07 12:06:14.500 189 12526.85 121.15 54316.30 88888.00 2016-07-07 12:06:14.625 189 12526.83 121.22 54316.30 88888.00 2016-07-07 12:06:14.750 189 12526.88 121.25 54316.32 88888.00 2016-07-07 12:06:14.875 189 12526.92 121.30 54316.30 88888.00 2016-07-07 12:06:15.000 189 12526.98 121.35 54316.30 88888.00 2016-07-07 12:06:15.125 189 12527.02 121.40 54316.30 88888.00 2016-07-07 12:06:15.250 189 12527.05 121.42 54316.28 88888.00 2016-07-07 12:06:15.375 189 12527.12 121.47 54316.28 88888.00 2016-07-07 12:06:15.500 189 12527.12 121.50 54316.30 88888.00 2016-07-07 12:06:15.625 189 12527.10 121.58 54316.30 88888.00 2016-07-07 12:06:15.750 189 12527.12 121.62 54316.28 88888.00 2016-07-07 12:06:15.875 189 12527.20 121.65 54316.30 88888.00 2016-07-07 12:06:16.000 189 12527.20 121.65 54316.30 88888.00 2016-07-07 12:06:16.125 189 12527.20 121.62 54316.32 88888.00 2016-07-07 12:06:16.250 189 12527.20 121.65 54316.30 88888.00 2016-07-07 12:06:16.375 189 12527.27 121.70 54316.30 88888.00 2016-07-07 12:06:16.500 189 12527.33 121.65 54316.30 88888.00 2016-07-07 12:06:16.625 189 12527.35 121.67 54316.30 88888.00 2016-07-07 12:06:16.750 189 12527.35 121.72 54316.30 88888.00 2016-07-07 12:06:16.875 189 12527.33 121.72 54316.32 88888.00 2016-07-07 12:06:17.000 189 12527.30 121.75 54316.32 88888.00 2016-07-07 12:06:17.125 189 12527.40 121.78 54316.35 88888.00 2016-07-07 12:06:17.250 189 12527.42 121.78 54316.32 88888.00 2016-07-07 12:06:17.375 189 12527.48 121.78 54316.30 88888.00 2016-07-07 12:06:17.500 189 12527.45 121.75 54316.30 88888.00 2016-07-07 12:06:17.625 189 12527.42 121.75 54316.30 88888.00 2016-07-07 12:06:17.750 189 12527.48 121.72 54316.30 88888.00 2016-07-07 12:06:17.875 189 12527.45 121.72 54316.32 88888.00 2016-07-07 12:06:18.000 189 12527.42 121.72 54316.35 88888.00 2016-07-07 12:06:18.125 189 12527.42 121.75 54316.38 88888.00 2016-07-07 12:06:18.250 189 12527.38 121.75 54316.35 88888.00 2016-07-07 12:06:18.375 189 12527.40 121.78 54316.38 88888.00 2016-07-07 12:06:18.500 189 12527.48 121.80 54316.38 88888.00 2016-07-07 12:06:18.625 189 12527.42 121.78 54316.40 88888.00 2016-07-07 12:06:18.750 189 12527.35 121.75 54316.40 88888.00 2016-07-07 12:06:18.875 189 12527.33 121.75 54316.40 88888.00 2016-07-07 12:06:19.000 189 12527.35 121.75 54316.38 88888.00 2016-07-07 12:06:19.125 189 12527.33 121.75 54316.43 88888.00 2016-07-07 12:06:19.250 189 12527.20 121.72 54316.43 88888.00 2016-07-07 12:06:19.375 189 12527.20 121.75 54316.43 88888.00 2016-07-07 12:06:19.500 189 12527.23 121.75 54316.45 88888.00 2016-07-07 12:06:19.625 189 12527.20 121.75 54316.43 88888.00 2016-07-07 12:06:19.750 189 12527.23 121.72 54316.45 88888.00 2016-07-07 12:06:19.875 189 12527.15 121.70 54316.50 88888.00 2016-07-07 12:06:20.000 189 12527.10 121.72 54316.53 88888.00 2016-07-07 12:06:20.125 189 12527.10 121.67 54316.53 88888.00 2016-07-07 12:06:20.250 189 12527.05 121.65 54316.55 88888.00 2016-07-07 12:06:20.375 189 12527.02 121.67 54316.53 88888.00 2016-07-07 12:06:20.500 189 12527.00 121.62 54316.55 88888.00 2016-07-07 12:06:20.625 189 12527.00 121.65 54316.57 88888.00 2016-07-07 12:06:20.750 189 12526.98 121.65 54316.60 88888.00 2016-07-07 12:06:20.875 189 12526.90 121.60 54316.60 88888.00 2016-07-07 12:06:21.000 189 12526.80 121.58 54316.60 88888.00 2016-07-07 12:06:21.125 189 12526.83 121.55 54316.62 88888.00 2016-07-07 12:06:21.250 189 12526.80 121.58 54316.65 88888.00 2016-07-07 12:06:21.375 189 12526.77 121.55 54316.65 88888.00 2016-07-07 12:06:21.500 189 12526.67 121.47 54316.65 88888.00 2016-07-07 12:06:21.625 189 12526.65 121.45 54316.65 88888.00 2016-07-07 12:06:21.750 189 12526.60 121.45 54316.68 88888.00 2016-07-07 12:06:21.875 189 12526.62 121.47 54316.72 88888.00 2016-07-07 12:06:22.000 189 12526.65 121.42 54316.70 88888.00 2016-07-07 12:06:22.125 189 12526.65 121.38 54316.72 88888.00 2016-07-07 12:06:22.250 189 12526.65 121.33 54316.75 88888.00 2016-07-07 12:06:22.375 189 12526.65 121.33 54316.75 88888.00 2016-07-07 12:06:22.500 189 12526.67 121.28 54316.75 88888.00 2016-07-07 12:06:22.625 189 12526.67 121.20 54316.75 88888.00 2016-07-07 12:06:22.750 189 12526.60 121.15 54316.75 88888.00 2016-07-07 12:06:22.875 189 12526.58 121.12 54316.78 88888.00 2016-07-07 12:06:23.000 189 12526.58 121.10 54316.80 88888.00 2016-07-07 12:06:23.125 189 12526.58 121.03 54316.82 88888.00 2016-07-07 12:06:23.250 189 12526.58 120.97 54316.82 88888.00 2016-07-07 12:06:23.375 189 12526.62 120.95 54316.82 88888.00 2016-07-07 12:06:23.500 189 12526.65 120.88 54316.82 88888.00 2016-07-07 12:06:23.625 189 12526.65 120.83 54316.85 88888.00 2016-07-07 12:06:23.750 189 12526.65 120.83 54316.88 88888.00 2016-07-07 12:06:23.875 189 12526.58 120.80 54316.88 88888.00 2016-07-07 12:06:24.000 189 12526.62 120.78 54316.88 88888.00 2016-07-07 12:06:24.125 189 12526.65 120.72 54316.85 88888.00 2016-07-07 12:06:24.250 189 12526.65 120.67 54316.90 88888.00 2016-07-07 12:06:24.375 189 12526.60 120.67 54316.93 88888.00 2016-07-07 12:06:24.500 189 12526.60 120.67 54316.95 88888.00 2016-07-07 12:06:24.625 189 12526.67 120.65 54316.95 88888.00 2016-07-07 12:06:24.750 189 12526.62 120.62 54317.00 88888.00 2016-07-07 12:06:24.875 189 12526.55 120.62 54317.00 88888.00 2016-07-07 12:06:25.000 189 12526.55 120.60 54317.00 88888.00 2016-07-07 12:06:25.125 189 12526.52 120.58 54317.03 88888.00 2016-07-07 12:06:25.250 189 12526.50 120.53 54317.00 88888.00 2016-07-07 12:06:25.375 189 12526.52 120.50 54317.03 88888.00 2016-07-07 12:06:25.500 189 12526.55 120.47 54317.00 88888.00 2016-07-07 12:06:25.625 189 12526.52 120.45 54317.03 88888.00 2016-07-07 12:06:25.750 189 12526.52 120.47 54317.03 88888.00 2016-07-07 12:06:25.875 189 12526.48 120.42 54317.05 88888.00 2016-07-07 12:06:26.000 189 12526.42 120.42 54317.07 88888.00 2016-07-07 12:06:26.125 189 12526.48 120.45 54317.10 88888.00 2016-07-07 12:06:26.250 189 12526.45 120.42 54317.10 88888.00 2016-07-07 12:06:26.375 189 12526.48 120.45 54317.10 88888.00 2016-07-07 12:06:26.500 189 12526.52 120.42 54317.10 88888.00 2016-07-07 12:06:26.625 189 12526.55 120.47 54317.10 88888.00 2016-07-07 12:06:26.750 189 12526.52 120.50 54317.15 88888.00 2016-07-07 12:06:26.875 189 12526.48 120.47 54317.15 88888.00 2016-07-07 12:06:27.000 189 12526.42 120.45 54317.10 88888.00 2016-07-07 12:06:27.125 189 12526.45 120.45 54317.10 88888.00 2016-07-07 12:06:27.250 189 12526.48 120.47 54317.10 88888.00 2016-07-07 12:06:27.375 189 12526.50 120.50 54317.12 88888.00 2016-07-07 12:06:27.500 189 12526.50 120.50 54317.15 88888.00 2016-07-07 12:06:27.625 189 12526.48 120.53 54317.18 88888.00 2016-07-07 12:06:27.750 189 12526.50 120.53 54317.15 88888.00 2016-07-07 12:06:27.875 189 12526.55 120.58 54317.18 88888.00 2016-07-07 12:06:28.000 189 12526.60 120.58 54317.20 88888.00 2016-07-07 12:06:28.125 189 12526.55 120.58 54317.20 88888.00 2016-07-07 12:06:28.250 189 12526.52 120.55 54317.22 88888.00 2016-07-07 12:06:28.375 189 12526.55 120.55 54317.22 88888.00 2016-07-07 12:06:28.500 189 12526.58 120.53 54317.22 88888.00 2016-07-07 12:06:28.625 189 12526.58 120.53 54317.20 88888.00 2016-07-07 12:06:28.750 189 12526.58 120.50 54317.20 88888.00 2016-07-07 12:06:28.875 189 12526.52 120.50 54317.20 88888.00 2016-07-07 12:06:29.000 189 12526.58 120.47 54317.20 88888.00 2016-07-07 12:06:29.125 189 12526.52 120.45 54317.22 88888.00 2016-07-07 12:06:29.250 189 12526.50 120.42 54317.22 88888.00 2016-07-07 12:06:29.375 189 12526.58 120.45 54317.25 88888.00 2016-07-07 12:06:29.500 189 12526.60 120.45 54317.22 88888.00 2016-07-07 12:06:29.625 189 12526.60 120.42 54317.20 88888.00 2016-07-07 12:06:29.750 189 12526.58 120.45 54317.18 88888.00 2016-07-07 12:06:29.875 189 12526.58 120.47 54317.20 88888.00 2016-07-07 12:06:30.000 189 12526.55 120.45 54317.20 88888.00 2016-07-07 12:06:30.125 189 12526.55 120.45 54317.22 88888.00 2016-07-07 12:06:30.250 189 12526.55 120.40 54317.28 88888.00 2016-07-07 12:06:30.375 189 12526.52 120.42 54317.28 88888.00 2016-07-07 12:06:30.500 189 12526.52 120.40 54317.30 88888.00 2016-07-07 12:06:30.625 189 12526.52 120.40 54317.30 88888.00 2016-07-07 12:06:30.750 189 12526.55 120.40 54317.30 88888.00 2016-07-07 12:06:30.875 189 12526.52 120.38 54317.30 88888.00 2016-07-07 12:06:31.000 189 12526.42 120.38 54317.32 88888.00 2016-07-07 12:06:31.125 189 12526.38 120.33 54317.32 88888.00 2016-07-07 12:06:31.250 189 12526.30 120.30 54317.32 88888.00 2016-07-07 12:06:31.375 189 12526.33 120.33 54317.30 88888.00 2016-07-07 12:06:31.500 189 12526.35 120.38 54317.32 88888.00 2016-07-07 12:06:31.625 189 12526.30 120.38 54317.35 88888.00 2016-07-07 12:06:31.750 189 12526.33 120.35 54317.38 88888.00 2016-07-07 12:06:31.875 189 12526.38 120.35 54317.38 88888.00 2016-07-07 12:06:32.000 189 12526.33 120.35 54317.35 88888.00 2016-07-07 12:06:32.125 189 12526.30 120.35 54317.38 88888.00 2016-07-07 12:06:32.250 189 12526.30 120.38 54317.40 88888.00 2016-07-07 12:06:32.375 189 12526.35 120.40 54317.40 88888.00 2016-07-07 12:06:32.500 189 12526.38 120.45 54317.43 88888.00 2016-07-07 12:06:32.625 189 12526.42 120.50 54317.40 88888.00 2016-07-07 12:06:32.750 189 12526.45 120.53 54317.38 88888.00 2016-07-07 12:06:32.875 189 12526.40 120.58 54317.38 88888.00 2016-07-07 12:06:33.000 189 12526.45 120.58 54317.40 88888.00 2016-07-07 12:06:33.125 189 12526.50 120.62 54317.38 88888.00 2016-07-07 12:06:33.250 189 12526.52 120.65 54317.38 88888.00 2016-07-07 12:06:33.375 189 12526.58 120.67 54317.40 88888.00 2016-07-07 12:06:33.500 189 12526.65 120.72 54317.40 88888.00 2016-07-07 12:06:33.625 189 12526.77 120.75 54317.38 88888.00 2016-07-07 12:06:33.750 189 12526.83 120.78 54317.38 88888.00 2016-07-07 12:06:33.875 189 12526.80 120.85 54317.38 88888.00 2016-07-07 12:06:34.000 189 12526.77 120.88 54317.35 88888.00 2016-07-07 12:06:34.125 189 12526.85 120.90 54317.38 88888.00 2016-07-07 12:06:34.250 189 12526.90 120.92 54317.40 88888.00 2016-07-07 12:06:34.375 189 12527.00 121.03 54317.38 88888.00 2016-07-07 12:06:34.500 189 12527.00 121.08 54317.40 88888.00 2016-07-07 12:06:34.625 189 12527.05 121.12 54317.35 88888.00 2016-07-07 12:06:34.750 189 12527.12 121.15 54317.35 88888.00 2016-07-07 12:06:34.875 189 12527.17 121.20 54317.35 88888.00 2016-07-07 12:06:35.000 189 12527.23 121.28 54317.38 88888.00 2016-07-07 12:06:35.125 189 12527.25 121.33 54317.38 88888.00 2016-07-07 12:06:35.250 189 12527.25 121.38 54317.35 88888.00 2016-07-07 12:06:35.375 189 12527.30 121.40 54317.35 88888.00 2016-07-07 12:06:35.500 189 12527.38 121.42 54317.35 88888.00 2016-07-07 12:06:35.625 189 12527.42 121.50 54317.30 88888.00 2016-07-07 12:06:35.750 189 12527.52 121.55 54317.32 88888.00 2016-07-07 12:06:35.875 189 12527.55 121.60 54317.32 88888.00 2016-07-07 12:06:36.000 189 12527.45 121.65 54317.35 88888.00 2016-07-07 12:06:36.125 189 12527.50 121.70 54317.35 88888.00 2016-07-07 12:06:36.250 189 12527.65 121.72 54317.35 88888.00 2016-07-07 12:06:36.375 189 12527.67 121.75 54317.32 88888.00 2016-07-07 12:06:36.500 189 12527.62 121.78 54317.30 88888.00 2016-07-07 12:06:36.625 189 12527.62 121.80 54317.30 88888.00 2016-07-07 12:06:36.750 189 12527.73 121.88 54317.35 88888.00 2016-07-07 12:06:36.875 189 12527.77 121.88 54317.38 88888.00 2016-07-07 12:06:37.000 189 12527.77 121.88 54317.32 88888.00 2016-07-07 12:06:37.125 189 12527.77 121.95 54317.32 88888.00 2016-07-07 12:06:37.250 189 12527.80 121.97 54317.35 88888.00 2016-07-07 12:06:37.375 189 12527.80 122.00 54317.35 88888.00 2016-07-07 12:06:37.500 189 12527.85 122.03 54317.32 88888.00 2016-07-07 12:06:37.625 189 12527.90 122.05 54317.35 88888.00 2016-07-07 12:06:37.750 189 12527.95 122.08 54317.32 88888.00 2016-07-07 12:06:37.875 189 12527.98 122.12 54317.32 88888.00 2016-07-07 12:06:38.000 189 12527.98 122.15 54317.32 88888.00 2016-07-07 12:06:38.125 189 12527.90 122.17 54317.32 88888.00 2016-07-07 12:06:38.250 189 12527.90 122.22 54317.38 88888.00 2016-07-07 12:06:38.375 189 12527.95 122.28 54317.35 88888.00 2016-07-07 12:06:38.500 189 12527.98 122.30 54317.32 88888.00 2016-07-07 12:06:38.625 189 12527.92 122.33 54317.32 88888.00 2016-07-07 12:06:38.750 189 12527.88 122.38 54317.38 88888.00 2016-07-07 12:06:38.875 189 12527.80 122.40 54317.38 88888.00 2016-07-07 12:06:39.000 189 12527.83 122.42 54317.38 88888.00 2016-07-07 12:06:39.125 189 12527.85 122.42 54317.38 88888.00 2016-07-07 12:06:39.250 189 12527.83 122.45 54317.38 88888.00 2016-07-07 12:06:39.375 189 12527.85 122.47 54317.38 88888.00 2016-07-07 12:06:39.500 189 12527.92 122.53 54317.38 88888.00 2016-07-07 12:06:39.625 189 12527.92 122.55 54317.38 88888.00 2016-07-07 12:06:39.750 189 12527.90 122.53 54317.38 88888.00 2016-07-07 12:06:39.875 189 12527.83 122.60 54317.38 88888.00 2016-07-07 12:06:40.000 189 12527.88 122.65 54317.38 88888.00 2016-07-07 12:06:40.125 189 12527.95 122.65 54317.38 88888.00 2016-07-07 12:06:40.250 189 12527.90 122.62 54317.40 88888.00 2016-07-07 12:06:40.375 189 12527.90 122.70 54317.40 88888.00 2016-07-07 12:06:40.500 189 12527.95 122.78 54317.38 88888.00 2016-07-07 12:06:40.625 189 12527.98 122.78 54317.35 88888.00 2016-07-07 12:06:40.750 189 12527.98 122.80 54317.35 88888.00 2016-07-07 12:06:40.875 189 12527.98 122.80 54317.35 88888.00 2016-07-07 12:06:41.000 189 12527.92 122.83 54317.38 88888.00 2016-07-07 12:06:41.125 189 12527.90 122.85 54317.38 88888.00 2016-07-07 12:06:41.250 189 12527.95 122.88 54317.40 88888.00 2016-07-07 12:06:41.375 189 12527.98 122.90 54317.38 88888.00 2016-07-07 12:06:41.500 189 12527.92 122.90 54317.38 88888.00 2016-07-07 12:06:41.625 189 12527.88 122.92 54317.40 88888.00 2016-07-07 12:06:41.750 189 12527.83 122.95 54317.40 88888.00 2016-07-07 12:06:41.875 189 12527.77 122.95 54317.40 88888.00 2016-07-07 12:06:42.000 189 12527.77 122.92 54317.40 88888.00 2016-07-07 12:06:42.125 189 12527.67 122.92 54317.43 88888.00 2016-07-07 12:06:42.250 189 12527.65 122.92 54317.47 88888.00 2016-07-07 12:06:42.375 189 12527.67 123.03 54317.50 88888.00 2016-07-07 12:06:42.500 189 12527.60 123.05 54317.53 88888.00 2016-07-07 12:06:42.625 189 12527.58 123.00 54317.50 88888.00 2016-07-07 12:06:42.750 189 12527.55 123.00 54317.53 88888.00 2016-07-07 12:06:42.875 189 12527.48 123.03 54317.53 88888.00 2016-07-07 12:06:43.000 189 12527.48 123.03 54317.55 88888.00 2016-07-07 12:06:43.125 189 12527.45 123.00 54317.57 88888.00 2016-07-07 12:06:43.250 189 12527.38 123.00 54317.60 88888.00 2016-07-07 12:06:43.375 189 12527.40 123.05 54317.57 88888.00 2016-07-07 12:06:43.500 189 12527.33 123.05 54317.57 88888.00 2016-07-07 12:06:43.625 189 12527.27 123.05 54317.57 88888.00 2016-07-07 12:06:43.750 189 12527.25 123.03 54317.60 88888.00 2016-07-07 12:06:43.875 189 12527.20 123.05 54317.62 88888.00 2016-07-07 12:06:44.000 189 12527.17 123.05 54317.62 88888.00 2016-07-07 12:06:44.125 189 12527.10 123.05 54317.62 88888.00 2016-07-07 12:06:44.250 189 12527.08 123.08 54317.60 88888.00 2016-07-07 12:06:44.375 189 12527.10 123.12 54317.60 88888.00 2016-07-07 12:06:44.500 189 12527.05 123.15 54317.60 88888.00 2016-07-07 12:06:44.625 189 12527.08 123.12 54317.55 88888.00 2016-07-07 12:06:44.750 189 12527.05 123.12 54317.60 88888.00 2016-07-07 12:06:44.875 189 12527.00 123.12 54317.60 88888.00 2016-07-07 12:06:45.000 189 12526.98 123.12 54317.60 88888.00 2016-07-07 12:06:45.125 189 12526.90 123.12 54317.60 88888.00 2016-07-07 12:06:45.250 189 12526.85 123.15 54317.65 88888.00 2016-07-07 12:06:45.375 189 12526.90 123.17 54317.68 88888.00 2016-07-07 12:06:45.500 189 12526.90 123.15 54317.65 88888.00 2016-07-07 12:06:45.625 189 12526.85 123.15 54317.68 88888.00 2016-07-07 12:06:45.750 189 12526.83 123.15 54317.70 88888.00 2016-07-07 12:06:45.875 189 12526.83 123.15 54317.70 88888.00 2016-07-07 12:06:46.000 189 12526.80 123.15 54317.72 88888.00 2016-07-07 12:06:46.125 189 12526.83 123.15 54317.75 88888.00 2016-07-07 12:06:46.250 189 12526.73 123.12 54317.72 88888.00 2016-07-07 12:06:46.375 189 12526.75 123.10 54317.75 88888.00 2016-07-07 12:06:46.500 189 12526.73 123.12 54317.75 88888.00 2016-07-07 12:06:46.625 189 12526.77 123.15 54317.75 88888.00 2016-07-07 12:06:46.750 189 12526.75 123.15 54317.72 88888.00 2016-07-07 12:06:46.875 189 12526.75 123.12 54317.75 88888.00 2016-07-07 12:06:47.000 189 12526.75 123.10 54317.75 88888.00 2016-07-07 12:06:47.125 189 12526.77 123.10 54317.72 88888.00 2016-07-07 12:06:47.250 189 12526.88 123.10 54317.72 88888.00 2016-07-07 12:06:47.375 189 12526.98 123.12 54317.75 88888.00 2016-07-07 12:06:47.500 189 12526.92 123.12 54317.78 88888.00 2016-07-07 12:06:47.625 189 12526.90 123.10 54317.78 88888.00 2016-07-07 12:06:47.750 189 12526.98 123.10 54317.78 88888.00 2016-07-07 12:06:47.875 189 12527.02 123.10 54317.75 88888.00 2016-07-07 12:06:48.000 189 12527.02 123.12 54317.78 88888.00 2016-07-07 12:06:48.125 189 12527.05 123.12 54317.80 88888.00 2016-07-07 12:06:48.250 189 12527.02 123.10 54317.78 88888.00 2016-07-07 12:06:48.375 189 12527.08 123.10 54317.78 88888.00 2016-07-07 12:06:48.500 189 12527.02 123.12 54317.80 88888.00 2016-07-07 12:06:48.625 189 12527.02 123.15 54317.82 88888.00 2016-07-07 12:06:48.750 189 12527.10 123.15 54317.78 88888.00 2016-07-07 12:06:48.875 189 12527.15 123.15 54317.82 88888.00 2016-07-07 12:06:49.000 189 12527.17 123.17 54317.82 88888.00 2016-07-07 12:06:49.125 189 12527.17 123.20 54317.82 88888.00 2016-07-07 12:06:49.250 189 12527.15 123.20 54317.85 88888.00 2016-07-07 12:06:49.375 189 12527.20 123.25 54317.85 88888.00 2016-07-07 12:06:49.500 189 12527.23 123.25 54317.82 88888.00 2016-07-07 12:06:49.625 189 12527.20 123.28 54317.88 88888.00 2016-07-07 12:06:49.750 189 12527.23 123.30 54317.90 88888.00 2016-07-07 12:06:49.875 189 12527.30 123.28 54317.88 88888.00 2016-07-07 12:06:50.000 189 12527.27 123.28 54317.90 88888.00 2016-07-07 12:06:50.125 189 12527.27 123.33 54317.90 88888.00 2016-07-07 12:06:50.250 189 12527.23 123.38 54317.90 88888.00 2016-07-07 12:06:50.375 189 12527.30 123.40 54317.93 88888.00 2016-07-07 12:06:50.500 189 12527.25 123.42 54317.90 88888.00 2016-07-07 12:06:50.625 189 12527.25 123.47 54317.97 88888.00 2016-07-07 12:06:50.750 189 12527.33 123.53 54317.97 88888.00 2016-07-07 12:06:50.875 189 12527.33 123.60 54317.95 88888.00 2016-07-07 12:06:51.000 189 12527.33 123.62 54317.97 88888.00 2016-07-07 12:06:51.125 189 12527.35 123.67 54317.97 88888.00 2016-07-07 12:06:51.250 189 12527.33 123.72 54317.95 88888.00 2016-07-07 12:06:51.375 189 12527.33 123.78 54317.95 88888.00 2016-07-07 12:06:51.500 189 12527.35 123.83 54317.95 88888.00 2016-07-07 12:06:51.625 189 12527.35 123.90 54317.93 88888.00 2016-07-07 12:06:51.750 189 12527.35 123.95 54317.97 88888.00 2016-07-07 12:06:51.875 189 12527.35 124.03 54317.97 88888.00 2016-07-07 12:06:52.000 189 12527.35 124.10 54318.00 88888.00 2016-07-07 12:06:52.125 189 12527.40 124.15 54318.00 88888.00 2016-07-07 12:06:52.250 189 12527.30 124.15 54318.00 88888.00 2016-07-07 12:06:52.375 189 12527.27 124.20 54317.97 88888.00 2016-07-07 12:06:52.500 189 12527.25 124.25 54317.95 88888.00 2016-07-07 12:06:52.625 189 12527.27 124.33 54317.95 88888.00 2016-07-07 12:06:52.750 189 12527.30 124.38 54317.95 88888.00 2016-07-07 12:06:52.875 189 12527.35 124.45 54317.95 88888.00 2016-07-07 12:06:53.000 189 12527.25 124.47 54317.95 88888.00 2016-07-07 12:06:53.125 189 12527.25 124.53 54317.97 88888.00 2016-07-07 12:06:53.250 189 12527.30 124.60 54317.97 88888.00 2016-07-07 12:06:53.375 189 12527.35 124.67 54317.97 88888.00 2016-07-07 12:06:53.500 189 12527.35 124.70 54317.97 88888.00 2016-07-07 12:06:53.625 189 12527.35 124.72 54318.00 88888.00 2016-07-07 12:06:53.750 189 12527.35 124.75 54318.00 88888.00 2016-07-07 12:06:53.875 189 12527.30 124.78 54318.00 88888.00 2016-07-07 12:06:54.000 189 12527.23 124.80 54318.00 88888.00 2016-07-07 12:06:54.125 189 12527.27 124.83 54318.00 88888.00 2016-07-07 12:06:54.250 189 12527.20 124.83 54318.03 88888.00 2016-07-07 12:06:54.375 189 12527.20 124.85 54318.00 88888.00 2016-07-07 12:06:54.500 189 12527.12 124.85 54318.03 88888.00 2016-07-07 12:06:54.625 189 12527.10 124.88 54318.03 88888.00 2016-07-07 12:06:54.750 189 12527.08 124.85 54318.05 88888.00 2016-07-07 12:06:54.875 189 12527.08 124.83 54318.07 88888.00 2016-07-07 12:06:55.000 189 12527.08 124.83 54318.05 88888.00 2016-07-07 12:06:55.125 189 12527.02 124.80 54318.10 88888.00 2016-07-07 12:06:55.250 189 12527.00 124.78 54318.07 88888.00 2016-07-07 12:06:55.375 189 12527.08 124.78 54318.10 88888.00 2016-07-07 12:06:55.500 189 12527.05 124.75 54318.10 88888.00 2016-07-07 12:06:55.625 189 12527.00 124.70 54318.10 88888.00 2016-07-07 12:06:55.750 189 12526.95 124.67 54318.12 88888.00 2016-07-07 12:06:55.875 189 12526.92 124.62 54318.12 88888.00 2016-07-07 12:06:56.000 189 12526.95 124.60 54318.10 88888.00 2016-07-07 12:06:56.125 189 12526.92 124.58 54318.15 88888.00 2016-07-07 12:06:56.250 189 12526.95 124.55 54318.15 88888.00 2016-07-07 12:06:56.375 189 12527.00 124.58 54318.18 88888.00 2016-07-07 12:06:56.500 189 12527.05 124.55 54318.18 88888.00 2016-07-07 12:06:56.625 189 12527.08 124.53 54318.20 88888.00 2016-07-07 12:06:56.750 189 12527.12 124.53 54318.20 88888.00 2016-07-07 12:06:56.875 189 12527.15 124.55 54318.22 88888.00 2016-07-07 12:06:57.000 189 12527.10 124.53 54318.20 88888.00 2016-07-07 12:06:57.125 189 12527.05 124.50 54318.22 88888.00 2016-07-07 12:06:57.250 189 12527.08 124.50 54318.25 88888.00 2016-07-07 12:06:57.375 189 12527.17 124.53 54318.25 88888.00 2016-07-07 12:06:57.500 189 12527.23 124.55 54318.22 88888.00 2016-07-07 12:06:57.625 189 12527.25 124.60 54318.22 88888.00 2016-07-07 12:06:57.750 189 12527.20 124.67 54318.20 88888.00 2016-07-07 12:06:57.875 189 12527.23 124.67 54318.20 88888.00 2016-07-07 12:06:58.000 189 12527.30 124.72 54318.22 88888.00 2016-07-07 12:06:58.125 189 12527.38 124.75 54318.25 88888.00 2016-07-07 12:06:58.250 189 12527.45 124.80 54318.28 88888.00 2016-07-07 12:06:58.375 189 12527.52 124.85 54318.25 88888.00 2016-07-07 12:06:58.500 189 12527.50 124.88 54318.22 88888.00 2016-07-07 12:06:58.625 189 12527.50 124.92 54318.20 88888.00 2016-07-07 12:06:58.750 189 12527.58 124.97 54318.20 88888.00 2016-07-07 12:06:58.875 189 12527.62 125.00 54318.18 88888.00 2016-07-07 12:06:59.000 189 12527.75 125.05 54318.20 88888.00 2016-07-07 12:06:59.125 189 12527.83 125.10 54318.20 88888.00 2016-07-07 12:06:59.250 189 12527.75 125.12 54318.20 88888.00 2016-07-07 12:06:59.375 189 12527.70 125.20 54318.20 88888.00 2016-07-07 12:06:59.500 189 12527.80 125.25 54318.22 88888.00 2016-07-07 12:06:59.625 189 12527.92 125.33 54318.22 88888.00 2016-07-07 12:06:59.750 189 12528.02 125.40 54318.22 88888.00 2016-07-07 12:06:59.875 189 12528.02 125.40 54318.20 88888.00 2016-07-07 12:07:00.000 189 12528.05 125.42 54318.20 88888.00 2016-07-07 12:07:00.125 189 12528.10 125.47 54318.22 88888.00 2016-07-07 12:07:00.250 189 12528.12 125.53 54318.22 88888.00 2016-07-07 12:07:00.375 189 12528.15 125.53 54318.22 88888.00 2016-07-07 12:07:00.500 189 12528.12 125.53 54318.25 88888.00 2016-07-07 12:07:00.625 189 12528.12 125.60 54318.22 88888.00 2016-07-07 12:07:00.750 189 12528.17 125.62 54318.22 88888.00 2016-07-07 12:07:00.875 189 12528.20 125.65 54318.28 88888.00 2016-07-07 12:07:01.000 189 12528.23 125.62 54318.28 88888.00 2016-07-07 12:07:01.125 189 12528.25 125.62 54318.30 88888.00 2016-07-07 12:07:01.250 189 12528.27 125.60 54318.32 88888.00 2016-07-07 12:07:01.375 189 12528.27 125.62 54318.30 88888.00 2016-07-07 12:07:01.500 189 12528.20 125.58 54318.32 88888.00 2016-07-07 12:07:01.625 189 12528.10 125.58 54318.32 88888.00 2016-07-07 12:07:01.750 189 12528.12 125.58 54318.35 88888.00 2016-07-07 12:07:01.875 189 12528.12 125.55 54318.35 88888.00 2016-07-07 12:07:02.000 189 12528.17 125.53 54318.38 88888.00 2016-07-07 12:07:02.125 189 12528.20 125.47 54318.40 88888.00 2016-07-07 12:07:02.250 189 12528.12 125.45 54318.40 88888.00 2016-07-07 12:07:02.375 189 12528.10 125.40 54318.40 88888.00 2016-07-07 12:07:02.500 189 12528.10 125.35 54318.40 88888.00 2016-07-07 12:07:02.625 189 12528.10 125.30 54318.40 88888.00 2016-07-07 12:07:02.750 189 12528.10 125.25 54318.43 88888.00 2016-07-07 12:07:02.875 189 12528.15 125.20 54318.43 88888.00 2016-07-07 12:07:03.000 189 12528.17 125.12 54318.45 88888.00 2016-07-07 12:07:03.125 189 12528.12 125.10 54318.47 88888.00 2016-07-07 12:07:03.250 189 12528.15 125.08 54318.47 88888.00 2016-07-07 12:07:03.375 189 12528.20 125.03 54318.50 88888.00 2016-07-07 12:07:03.500 189 12528.27 125.00 54318.50 88888.00 2016-07-07 12:07:03.625 189 12528.23 124.95 54318.50 88888.00 2016-07-07 12:07:03.750 189 12528.17 124.88 54318.47 88888.00 2016-07-07 12:07:03.875 189 12528.25 124.85 54318.50 88888.00 2016-07-07 12:07:04.000 189 12528.30 124.80 54318.50 88888.00 2016-07-07 12:07:04.125 189 12528.30 124.78 54318.53 88888.00 2016-07-07 12:07:04.250 189 12528.27 124.75 54318.55 88888.00 2016-07-07 12:07:04.375 189 12528.33 124.72 54318.55 88888.00 2016-07-07 12:07:04.500 189 12528.33 124.70 54318.53 88888.00 2016-07-07 12:07:04.625 189 12528.27 124.65 54318.50 88888.00 2016-07-07 12:07:04.750 189 12528.30 124.62 54318.55 88888.00 2016-07-07 12:07:04.875 189 12528.27 124.62 54318.57 88888.00 2016-07-07 12:07:05.000 189 12528.25 124.58 54318.55 88888.00 2016-07-07 12:07:05.125 189 12528.23 124.53 54318.53 88888.00 2016-07-07 12:07:05.250 189 12528.20 124.50 54318.57 88888.00 2016-07-07 12:07:05.375 189 12528.30 124.53 54318.60 88888.00 2016-07-07 12:07:05.500 189 12528.25 124.50 54318.60 88888.00 2016-07-07 12:07:05.625 189 12528.20 124.47 54318.60 88888.00 2016-07-07 12:07:05.750 189 12528.12 124.47 54318.62 88888.00 2016-07-07 12:07:05.875 189 12528.10 124.45 54318.60 88888.00 2016-07-07 12:07:06.000 189 12528.05 124.45 54318.62 88888.00 2016-07-07 12:07:06.125 189 12528.00 124.45 54318.65 88888.00 2016-07-07 12:07:06.250 189 12527.95 124.42 54318.65 88888.00 2016-07-07 12:07:06.375 189 12527.92 124.42 54318.65 88888.00 2016-07-07 12:07:06.500 189 12527.95 124.45 54318.65 88888.00 2016-07-07 12:07:06.625 189 12527.95 124.42 54318.70 88888.00 2016-07-07 12:07:06.750 189 12527.90 124.45 54318.70 88888.00 2016-07-07 12:07:06.875 189 12527.90 124.45 54318.72 88888.00 2016-07-07 12:07:07.000 189 12527.90 124.47 54318.75 88888.00 2016-07-07 12:07:07.125 189 12527.85 124.42 54318.72 88888.00 2016-07-07 12:07:07.250 189 12527.80 124.42 54318.72 88888.00 2016-07-07 12:07:07.375 189 12527.77 124.42 54318.72 88888.00 2016-07-07 12:07:07.500 189 12527.73 124.42 54318.72 88888.00 2016-07-07 12:07:07.625 189 12527.75 124.42 54318.75 88888.00 2016-07-07 12:07:07.750 189 12527.73 124.42 54318.75 88888.00 2016-07-07 12:07:07.875 189 12527.70 124.42 54318.80 88888.00 2016-07-07 12:07:08.000 189 12527.65 124.45 54318.78 88888.00 2016-07-07 12:07:08.125 189 12527.60 124.42 54318.80 88888.00 2016-07-07 12:07:08.250 189 12527.52 124.47 54318.80 88888.00 2016-07-07 12:07:08.375 189 12527.48 124.53 54318.80 88888.00 2016-07-07 12:07:08.500 189 12527.48 124.50 54318.82 88888.00 2016-07-07 12:07:08.625 189 12527.45 124.50 54318.80 88888.00 2016-07-07 12:07:08.750 189 12527.42 124.53 54318.82 88888.00 2016-07-07 12:07:08.875 189 12527.35 124.55 54318.85 88888.00 2016-07-07 12:07:09.000 189 12527.30 124.55 54318.85 88888.00 2016-07-07 12:07:09.125 189 12527.30 124.53 54318.88 88888.00 2016-07-07 12:07:09.250 189 12527.23 124.55 54318.88 88888.00 2016-07-07 12:07:09.375 189 12527.20 124.60 54318.88 88888.00 2016-07-07 12:07:09.500 189 12527.17 124.65 54318.90 88888.00 2016-07-07 12:07:09.625 189 12527.17 124.65 54318.88 88888.00 2016-07-07 12:07:09.750 189 12527.12 124.62 54318.90 88888.00 2016-07-07 12:07:09.875 189 12527.12 124.62 54318.90 88888.00 2016-07-07 12:07:10.000 189 12527.20 124.65 54318.93 88888.00 2016-07-07 12:07:10.125 189 12527.20 124.67 54318.93 88888.00 2016-07-07 12:07:10.250 189 12527.15 124.67 54318.93 88888.00 2016-07-07 12:07:10.375 189 12527.12 124.70 54318.93 88888.00 2016-07-07 12:07:10.500 189 12527.08 124.72 54318.93 88888.00 2016-07-07 12:07:10.625 189 12527.10 124.70 54318.93 88888.00 2016-07-07 12:07:10.750 189 12527.10 124.75 54318.93 88888.00 2016-07-07 12:07:10.875 189 12527.08 124.78 54318.90 88888.00 2016-07-07 12:07:11.000 189 12527.10 124.80 54318.90 88888.00 2016-07-07 12:07:11.125 189 12527.15 124.80 54318.93 88888.00 2016-07-07 12:07:11.250 189 12527.12 124.80 54318.93 88888.00 2016-07-07 12:07:11.375 189 12527.23 124.83 54318.95 88888.00 2016-07-07 12:07:11.500 189 12527.23 124.88 54318.95 88888.00 2016-07-07 12:07:11.625 189 12527.20 124.85 54318.97 88888.00 2016-07-07 12:07:11.750 189 12527.25 124.88 54318.95 88888.00 2016-07-07 12:07:11.875 189 12527.30 124.90 54318.95 88888.00 2016-07-07 12:07:12.000 189 12527.33 124.95 54318.97 88888.00 2016-07-07 12:07:12.125 189 12527.35 125.00 54318.95 88888.00 2016-07-07 12:07:12.250 189 12527.40 125.05 54318.97 88888.00 2016-07-07 12:07:12.375 189 12527.42 125.12 54318.95 88888.00 2016-07-07 12:07:12.500 189 12527.45 125.17 54318.93 88888.00 2016-07-07 12:07:12.625 189 12527.48 125.20 54318.93 88888.00 2016-07-07 12:07:12.750 189 12527.55 125.28 54318.93 88888.00 2016-07-07 12:07:12.875 189 12527.58 125.30 54318.93 88888.00 2016-07-07 12:07:13.000 189 12527.65 125.33 54318.90 88888.00 2016-07-07 12:07:13.125 189 12527.77 125.35 54318.90 88888.00 2016-07-07 12:07:13.250 189 12527.77 125.40 54318.93 88888.00 2016-07-07 12:07:13.375 189 12527.83 125.45 54318.95 88888.00 2016-07-07 12:07:13.500 189 12527.88 125.53 54318.95 88888.00 2016-07-07 12:07:13.625 189 12527.95 125.58 54318.93 88888.00 2016-07-07 12:07:13.750 189 12528.00 125.60 54318.93 88888.00 2016-07-07 12:07:13.875 189 12528.00 125.62 54318.93 88888.00 2016-07-07 12:07:14.000 189 12527.98 125.65 54318.90 88888.00 2016-07-07 12:07:14.125 189 12527.98 125.70 54318.93 88888.00 2016-07-07 12:07:14.250 189 12528.02 125.75 54318.93 88888.00 2016-07-07 12:07:14.375 189 12528.02 125.75 54318.95 88888.00 2016-07-07 12:07:14.500 189 12527.98 125.78 54318.95 88888.00 2016-07-07 12:07:14.625 189 12528.05 125.78 54318.93 88888.00 2016-07-07 12:07:14.750 189 12528.08 125.80 54318.90 88888.00 2016-07-07 12:07:14.875 189 12528.05 125.85 54318.90 88888.00 2016-07-07 12:07:15.000 189 12528.05 125.85 54318.93 88888.00 2016-07-07 12:07:15.125 189 12528.08 125.90 54318.93 88888.00 2016-07-07 12:07:15.250 189 12528.08 125.85 54318.95 88888.00 2016-07-07 12:07:15.375 189 12528.05 125.85 54318.93 88888.00 2016-07-07 12:07:15.500 189 12528.08 125.83 54318.93 88888.00 2016-07-07 12:07:15.625 189 12528.10 125.83 54318.93 88888.00 2016-07-07 12:07:15.750 189 12528.08 125.85 54318.90 88888.00 2016-07-07 12:07:15.875 189 12528.10 125.85 54318.93 88888.00 2016-07-07 12:07:16.000 189 12528.05 125.85 54318.93 88888.00 2016-07-07 12:07:16.125 189 12528.08 125.88 54318.95 88888.00 2016-07-07 12:07:16.250 189 12528.08 125.85 54318.95 88888.00 2016-07-07 12:07:16.375 189 12528.08 125.85 54318.93 88888.00 2016-07-07 12:07:16.500 189 12528.05 125.78 54318.93 88888.00 2016-07-07 12:07:16.625 189 12528.02 125.78 54318.95 88888.00 2016-07-07 12:07:16.750 189 12527.98 125.72 54318.97 88888.00 2016-07-07 12:07:16.875 189 12527.95 125.65 54318.95 88888.00 2016-07-07 12:07:17.000 189 12527.95 125.67 54318.95 88888.00 2016-07-07 12:07:17.125 189 12527.95 125.67 54318.97 88888.00 2016-07-07 12:07:17.250 189 12527.90 125.67 54319.00 88888.00 2016-07-07 12:07:17.375 189 12527.90 125.65 54319.03 88888.00 2016-07-07 12:07:17.500 189 12527.90 125.67 54319.05 88888.00 2016-07-07 12:07:17.625 189 12527.80 125.60 54319.05 88888.00 2016-07-07 12:07:17.750 189 12527.75 125.62 54319.05 88888.00 2016-07-07 12:07:17.875 189 12527.73 125.60 54319.05 88888.00 2016-07-07 12:07:18.000 189 12527.70 125.58 54319.03 88888.00 2016-07-07 12:07:18.125 189 12527.62 125.55 54319.05 88888.00 2016-07-07 12:07:18.250 189 12527.48 125.53 54319.07 88888.00 2016-07-07 12:07:18.375 189 12527.45 125.58 54319.07 88888.00 2016-07-07 12:07:18.500 189 12527.45 125.60 54319.10 88888.00 2016-07-07 12:07:18.625 189 12527.50 125.60 54319.12 88888.00 2016-07-07 12:07:18.750 189 12527.42 125.58 54319.12 88888.00 2016-07-07 12:07:18.875 189 12527.30 125.55 54319.15 88888.00 2016-07-07 12:07:19.000 189 12527.25 125.53 54319.15 88888.00 2016-07-07 12:07:19.125 189 12527.23 125.58 54319.18 88888.00 2016-07-07 12:07:19.250 189 12527.17 125.50 54319.18 88888.00 2016-07-07 12:07:19.375 189 12527.17 125.50 54319.18 88888.00 2016-07-07 12:07:19.500 189 12527.10 125.47 54319.20 88888.00 2016-07-07 12:07:19.625 189 12527.00 125.53 54319.20 88888.00 2016-07-07 12:07:19.750 189 12526.98 125.55 54319.20 88888.00 2016-07-07 12:07:19.875 189 12527.02 125.55 54319.20 88888.00 2016-07-07 12:07:20.000 189 12526.95 125.55 54319.20 88888.00 2016-07-07 12:07:20.125 189 12526.88 125.53 54319.22 88888.00 2016-07-07 12:07:20.250 189 12526.80 125.53 54319.28 88888.00 2016-07-07 12:07:20.375 189 12526.80 125.58 54319.28 88888.00 2016-07-07 12:07:20.500 189 12526.73 125.58 54319.28 88888.00 2016-07-07 12:07:20.625 189 12526.70 125.65 54319.30 88888.00 2016-07-07 12:07:20.750 189 12526.70 125.65 54319.28 88888.00 2016-07-07 12:07:20.875 189 12526.67 125.62 54319.28 88888.00 2016-07-07 12:07:21.000 189 12526.65 125.65 54319.28 88888.00 2016-07-07 12:07:21.125 189 12526.60 125.65 54319.28 88888.00 2016-07-07 12:07:21.250 189 12526.52 125.65 54319.28 88888.00 2016-07-07 12:07:21.375 189 12526.50 125.67 54319.28 88888.00 2016-07-07 12:07:21.500 189 12526.45 125.67 54319.28 88888.00 2016-07-07 12:07:21.625 189 12526.40 125.70 54319.30 88888.00 2016-07-07 12:07:21.750 189 12526.40 125.70 54319.30 88888.00 2016-07-07 12:07:21.875 189 12526.40 125.70 54319.32 88888.00 2016-07-07 12:07:22.000 189 12526.42 125.67 54319.32 88888.00 2016-07-07 12:07:22.125 189 12526.42 125.67 54319.32 88888.00 2016-07-07 12:07:22.250 189 12526.35 125.65 54319.32 88888.00 2016-07-07 12:07:22.375 189 12526.33 125.65 54319.32 88888.00 2016-07-07 12:07:22.500 189 12526.33 125.65 54319.32 88888.00 2016-07-07 12:07:22.625 189 12526.25 125.62 54319.28 88888.00 2016-07-07 12:07:22.750 189 12526.23 125.60 54319.30 88888.00 2016-07-07 12:07:22.875 189 12526.25 125.60 54319.30 88888.00 2016-07-07 12:07:23.000 189 12526.23 125.62 54319.35 88888.00 2016-07-07 12:07:23.125 189 12526.25 125.62 54319.35 88888.00 2016-07-07 12:07:23.250 189 12526.20 125.58 54319.35 88888.00 2016-07-07 12:07:23.375 189 12526.15 125.55 54319.35 88888.00 2016-07-07 12:07:23.500 189 12526.10 125.53 54319.35 88888.00 2016-07-07 12:07:23.625 189 12526.12 125.53 54319.35 88888.00 2016-07-07 12:07:23.750 189 12526.10 125.53 54319.35 88888.00 2016-07-07 12:07:23.875 189 12526.12 125.55 54319.35 88888.00 2016-07-07 12:07:24.000 189 12526.12 125.53 54319.35 88888.00 2016-07-07 12:07:24.125 189 12526.10 125.53 54319.38 88888.00 2016-07-07 12:07:24.250 189 12526.02 125.50 54319.38 88888.00 2016-07-07 12:07:24.375 189 12526.05 125.53 54319.40 88888.00 2016-07-07 12:07:24.500 189 12526.05 125.50 54319.40 88888.00 2016-07-07 12:07:24.625 189 12525.98 125.50 54319.43 88888.00 2016-07-07 12:07:24.750 189 12526.02 125.50 54319.38 88888.00 2016-07-07 12:07:24.875 189 12526.05 125.53 54319.40 88888.00 2016-07-07 12:07:25.000 189 12526.05 125.50 54319.40 88888.00 2016-07-07 12:07:25.125 189 12526.02 125.50 54319.40 88888.00 2016-07-07 12:07:25.250 189 12526.00 125.47 54319.40 88888.00 2016-07-07 12:07:25.375 189 12526.00 125.50 54319.40 88888.00 2016-07-07 12:07:25.500 189 12526.00 125.50 54319.40 88888.00 2016-07-07 12:07:25.625 189 12526.00 125.50 54319.38 88888.00 2016-07-07 12:07:25.750 189 12525.95 125.53 54319.38 88888.00 2016-07-07 12:07:25.875 189 12525.95 125.53 54319.38 88888.00 2016-07-07 12:07:26.000 189 12526.00 125.55 54319.38 88888.00 2016-07-07 12:07:26.125 189 12526.02 125.60 54319.40 88888.00 2016-07-07 12:07:26.250 189 12526.08 125.60 54319.45 88888.00 2016-07-07 12:07:26.375 189 12526.08 125.62 54319.43 88888.00 2016-07-07 12:07:26.500 189 12526.12 125.62 54319.38 88888.00 2016-07-07 12:07:26.625 189 12526.23 125.67 54319.32 88888.00 2016-07-07 12:07:26.750 189 12526.27 125.70 54319.35 88888.00 2016-07-07 12:07:26.875 189 12526.25 125.78 54319.35 88888.00 2016-07-07 12:07:27.000 189 12526.25 125.78 54319.35 88888.00 2016-07-07 12:07:27.125 189 12526.30 125.83 54319.35 88888.00 2016-07-07 12:07:27.250 189 12526.30 125.83 54319.38 88888.00 2016-07-07 12:07:27.375 189 12526.27 125.85 54319.35 88888.00 2016-07-07 12:07:27.500 189 12526.27 125.92 54319.32 88888.00 2016-07-07 12:07:27.625 189 12526.30 125.95 54319.30 88888.00 2016-07-07 12:07:27.750 189 12526.30 125.95 54319.30 88888.00 2016-07-07 12:07:27.875 189 12526.33 126.00 54319.30 88888.00 2016-07-07 12:07:28.000 189 12526.40 126.03 54319.28 88888.00 2016-07-07 12:07:28.125 189 12526.45 126.10 54319.32 88888.00 2016-07-07 12:07:28.250 189 12526.42 126.08 54319.28 88888.00 2016-07-07 12:07:28.375 189 12526.42 126.08 54319.28 88888.00 2016-07-07 12:07:28.500 189 12526.45 126.10 54319.25 88888.00 2016-07-07 12:07:28.625 189 12526.42 126.12 54319.25 88888.00 2016-07-07 12:07:28.750 189 12526.45 126.15 54319.22 88888.00 2016-07-07 12:07:28.875 189 12526.50 126.20 54319.20 88888.00 2016-07-07 12:07:29.000 189 12526.60 126.25 54319.20 88888.00 2016-07-07 12:07:29.125 189 12526.62 126.25 54319.22 88888.00 2016-07-07 12:07:29.250 189 12526.60 126.30 54319.22 88888.00 2016-07-07 12:07:29.375 189 12526.65 126.30 54319.25 88888.00 2016-07-07 12:07:29.500 189 12526.67 126.33 54319.25 88888.00 2016-07-07 12:07:29.625 189 12526.65 126.38 54319.25 88888.00 2016-07-07 12:07:29.750 189 12526.62 126.40 54319.25 88888.00 2016-07-07 12:07:29.875 189 12526.58 126.40 54319.28 88888.00 2016-07-07 12:07:30.000 189 12526.52 126.40 54319.25 88888.00 2016-07-07 12:07:30.125 189 12526.50 126.38 54319.25 88888.00 2016-07-07 12:07:30.250 189 12526.52 126.38 54319.25 88888.00 2016-07-07 12:07:30.375 189 12526.52 126.38 54319.25 88888.00 2016-07-07 12:07:30.500 189 12526.52 126.33 54319.28 88888.00 2016-07-07 12:07:30.625 189 12526.50 126.30 54319.28 88888.00 2016-07-07 12:07:30.750 189 12526.45 126.30 54319.28 88888.00 2016-07-07 12:07:30.875 189 12526.38 126.28 54319.28 88888.00 2016-07-07 12:07:31.000 189 12526.30 126.22 54319.30 88888.00 2016-07-07 12:07:31.125 189 12526.30 126.20 54319.30 88888.00 2016-07-07 12:07:31.250 189 12526.20 126.17 54319.32 88888.00 2016-07-07 12:07:31.375 189 12526.17 126.12 54319.32 88888.00 2016-07-07 12:07:31.500 189 12526.17 126.08 54319.30 88888.00 2016-07-07 12:07:31.625 189 12526.10 126.05 54319.32 88888.00 2016-07-07 12:07:31.750 189 12526.02 126.03 54319.38 88888.00 2016-07-07 12:07:31.875 189 12526.00 126.00 54319.35 88888.00 2016-07-07 12:07:32.000 189 12525.90 125.95 54319.35 88888.00 2016-07-07 12:07:32.125 189 12525.90 125.92 54319.40 88888.00 2016-07-07 12:07:32.250 189 12525.85 125.88 54319.43 88888.00 2016-07-07 12:07:32.375 189 12525.83 125.85 54319.40 88888.00 2016-07-07 12:07:32.500 189 12525.77 125.83 54319.43 88888.00 2016-07-07 12:07:32.625 189 12525.75 125.75 54319.43 88888.00 2016-07-07 12:07:32.750 189 12525.65 125.67 54319.45 88888.00 2016-07-07 12:07:32.875 189 12525.58 125.67 54319.47 88888.00 2016-07-07 12:07:33.000 189 12525.60 125.65 54319.47 88888.00 2016-07-07 12:07:33.125 189 12525.52 125.58 54319.47 88888.00 2016-07-07 12:07:33.250 189 12525.42 125.50 54319.50 88888.00 2016-07-07 12:07:33.375 189 12525.45 125.50 54319.55 88888.00 2016-07-07 12:07:33.500 189 12525.45 125.45 54319.55 88888.00 2016-07-07 12:07:33.625 189 12525.38 125.42 54319.55 88888.00 2016-07-07 12:07:33.750 189 12525.35 125.38 54319.57 88888.00 2016-07-07 12:07:33.875 189 12525.38 125.33 54319.55 88888.00 2016-07-07 12:07:34.000 189 12525.38 125.30 54319.57 88888.00 2016-07-07 12:07:34.125 189 12525.33 125.28 54319.57 88888.00 2016-07-07 12:07:34.250 189 12525.25 125.22 54319.57 88888.00 2016-07-07 12:07:34.375 189 12525.25 125.20 54319.60 88888.00 2016-07-07 12:07:34.500 189 12525.25 125.17 54319.60 88888.00 2016-07-07 12:07:34.625 189 12525.25 125.17 54319.60 88888.00 2016-07-07 12:07:34.750 189 12525.35 125.17 54319.57 88888.00 2016-07-07 12:07:34.875 189 12525.42 125.17 54319.57 88888.00 2016-07-07 12:07:35.000 189 12525.40 125.17 54319.55 88888.00 2016-07-07 12:07:35.125 189 12525.45 125.20 54319.57 88888.00 2016-07-07 12:07:35.250 189 12525.50 125.25 54319.60 88888.00 2016-07-07 12:07:35.375 189 12525.58 125.25 54319.57 88888.00 2016-07-07 12:07:35.500 189 12525.60 125.28 54319.53 88888.00 2016-07-07 12:07:35.625 189 12525.65 125.30 54319.50 88888.00 2016-07-07 12:07:35.750 189 12525.75 125.40 54319.53 88888.00 2016-07-07 12:07:35.875 189 12525.80 125.47 54319.53 88888.00 2016-07-07 12:07:36.000 189 12525.90 125.53 54319.50 88888.00 2016-07-07 12:07:36.125 189 12525.98 125.58 54319.47 88888.00 2016-07-07 12:07:36.250 189 12526.02 125.60 54319.45 88888.00 2016-07-07 12:07:36.375 189 12526.08 125.67 54319.47 88888.00 2016-07-07 12:07:36.500 189 12526.15 125.78 54319.47 88888.00 2016-07-07 12:07:36.625 189 12526.20 125.83 54319.47 88888.00 2016-07-07 12:07:36.750 189 12526.23 125.92 54319.47 88888.00 2016-07-07 12:07:36.875 189 12526.30 125.97 54319.45 88888.00 2016-07-07 12:07:37.000 189 12526.35 126.05 54319.43 88888.00 2016-07-07 12:07:37.125 189 12526.40 126.10 54319.43 88888.00 2016-07-07 12:07:37.250 189 12526.45 126.15 54319.43 88888.00 2016-07-07 12:07:37.375 189 12526.50 126.17 54319.40 88888.00 2016-07-07 12:07:37.500 189 12526.52 126.25 54319.40 88888.00 2016-07-07 12:07:37.625 189 12526.58 126.33 54319.38 88888.00 2016-07-07 12:07:37.750 189 12526.55 126.38 54319.40 88888.00 2016-07-07 12:07:37.875 189 12526.52 126.40 54319.35 88888.00 2016-07-07 12:07:38.000 189 12526.52 126.42 54319.35 88888.00 2016-07-07 12:07:38.125 189 12526.52 126.45 54319.38 88888.00 2016-07-07 12:07:38.250 189 12526.60 126.45 54319.40 88888.00 2016-07-07 12:07:38.375 189 12526.67 126.50 54319.35 88888.00 2016-07-07 12:07:38.500 189 12526.65 126.53 54319.35 88888.00 2016-07-07 12:07:38.625 189 12526.62 126.55 54319.35 88888.00 2016-07-07 12:07:38.750 189 12526.58 126.53 54319.40 88888.00 2016-07-07 12:07:38.875 189 12526.60 126.53 54319.43 88888.00 2016-07-07 12:07:39.000 189 12526.60 126.53 54319.40 88888.00 2016-07-07 12:07:39.125 189 12526.52 126.53 54319.43 88888.00 2016-07-07 12:07:39.250 189 12526.42 126.50 54319.43 88888.00 2016-07-07 12:07:39.375 189 12526.48 126.50 54319.40 88888.00 2016-07-07 12:07:39.500 189 12526.48 126.50 54319.43 88888.00 2016-07-07 12:07:39.625 189 12526.48 126.47 54319.40 88888.00 2016-07-07 12:07:39.750 189 12526.52 126.50 54319.40 88888.00 2016-07-07 12:07:39.875 189 12526.58 126.50 54319.43 88888.00 2016-07-07 12:07:40.000 189 12526.58 126.50 54319.45 88888.00 2016-07-07 12:07:40.125 189 12526.50 126.42 54319.47 88888.00 2016-07-07 12:07:40.250 189 12526.40 126.40 54319.45 88888.00 2016-07-07 12:07:40.375 189 12526.42 126.40 54319.45 88888.00 2016-07-07 12:07:40.500 189 12526.50 126.40 54319.45 88888.00 2016-07-07 12:07:40.625 189 12526.52 126.38 54319.45 88888.00 2016-07-07 12:07:40.750 189 12526.52 126.38 54319.43 88888.00 2016-07-07 12:07:40.875 189 12526.52 126.40 54319.45 88888.00 2016-07-07 12:07:41.000 189 12526.50 126.38 54319.45 88888.00 2016-07-07 12:07:41.125 189 12526.50 126.40 54319.47 88888.00 2016-07-07 12:07:41.250 189 12526.45 126.38 54319.50 88888.00 2016-07-07 12:07:41.375 189 12526.45 126.38 54319.45 88888.00 2016-07-07 12:07:41.500 189 12526.42 126.40 54319.50 88888.00 2016-07-07 12:07:41.625 189 12526.45 126.42 54319.47 88888.00 2016-07-07 12:07:41.750 189 12526.48 126.40 54319.50 88888.00 2016-07-07 12:07:41.875 189 12526.48 126.40 54319.50 88888.00 2016-07-07 12:07:42.000 189 12526.50 126.40 54319.47 88888.00 2016-07-07 12:07:42.125 189 12526.52 126.40 54319.50 88888.00 2016-07-07 12:07:42.250 189 12526.52 126.35 54319.47 88888.00 2016-07-07 12:07:42.375 189 12526.60 126.35 54319.47 88888.00 2016-07-07 12:07:42.500 189 12526.65 126.38 54319.50 88888.00 2016-07-07 12:07:42.625 189 12526.67 126.38 54319.55 88888.00 2016-07-07 12:07:42.750 189 12526.67 126.38 54319.55 88888.00 2016-07-07 12:07:42.875 189 12526.75 126.38 54319.55 88888.00 2016-07-07 12:07:43.000 189 12526.77 126.38 54319.53 88888.00 2016-07-07 12:07:43.125 189 12526.77 126.38 54319.53 88888.00 2016-07-07 12:07:43.250 189 12526.83 126.33 54319.50 88888.00 2016-07-07 12:07:43.375 189 12526.88 126.33 54319.50 88888.00 2016-07-07 12:07:43.500 189 12526.92 126.33 54319.55 88888.00 2016-07-07 12:07:43.625 189 12526.95 126.30 54319.55 88888.00 2016-07-07 12:07:43.750 189 12526.95 126.30 54319.57 88888.00 2016-07-07 12:07:43.875 189 12527.00 126.28 54319.57 88888.00 2016-07-07 12:07:44.000 189 12527.05 126.28 54319.53 88888.00 2016-07-07 12:07:44.125 189 12527.05 126.22 54319.57 88888.00 2016-07-07 12:07:44.250 189 12527.05 126.22 54319.53 88888.00 2016-07-07 12:07:44.375 189 12527.05 126.22 54319.57 88888.00 2016-07-07 12:07:44.500 189 12527.00 126.20 54319.57 88888.00 2016-07-07 12:07:44.625 189 12527.02 126.15 54319.60 88888.00 2016-07-07 12:07:44.750 189 12527.00 126.15 54319.57 88888.00 2016-07-07 12:07:44.875 189 12526.98 126.15 54319.57 88888.00 2016-07-07 12:07:45.000 189 12526.92 126.15 54319.60 88888.00 2016-07-07 12:07:45.125 189 12526.92 126.12 54319.62 88888.00 2016-07-07 12:07:45.250 189 12526.98 126.12 54319.65 88888.00 2016-07-07 12:07:45.375 189 12527.02 126.12 54319.62 88888.00 2016-07-07 12:07:45.500 189 12526.92 126.12 54319.65 88888.00 2016-07-07 12:07:45.625 189 12526.90 126.10 54319.65 88888.00 2016-07-07 12:07:45.750 189 12526.90 126.08 54319.65 88888.00 2016-07-07 12:07:45.875 189 12526.95 126.03 54319.68 88888.00 2016-07-07 12:07:46.000 189 12526.90 126.05 54319.68 88888.00 2016-07-07 12:07:46.125 189 12526.88 126.03 54319.68 88888.00 2016-07-07 12:07:46.250 189 12526.90 125.95 54319.70 88888.00 2016-07-07 12:07:46.375 189 12526.90 125.95 54319.70 88888.00 2016-07-07 12:07:46.500 189 12526.90 125.95 54319.68 88888.00 2016-07-07 12:07:46.625 189 12526.98 125.97 54319.68 88888.00 2016-07-07 12:07:46.750 189 12527.05 125.97 54319.68 88888.00 2016-07-07 12:07:46.875 189 12527.00 126.00 54319.70 88888.00 2016-07-07 12:07:47.000 189 12527.00 125.95 54319.68 88888.00 2016-07-07 12:07:47.125 189 12527.00 125.95 54319.70 88888.00 2016-07-07 12:07:47.250 189 12527.05 125.95 54319.70 88888.00 2016-07-07 12:07:47.375 189 12527.08 125.95 54319.72 88888.00 2016-07-07 12:07:47.500 189 12527.05 125.95 54319.72 88888.00 2016-07-07 12:07:47.625 189 12527.02 125.90 54319.70 88888.00 2016-07-07 12:07:47.750 189 12527.02 125.90 54319.72 88888.00 2016-07-07 12:07:47.875 189 12527.05 125.95 54319.75 88888.00 2016-07-07 12:07:48.000 189 12527.05 125.95 54319.75 88888.00 2016-07-07 12:07:48.125 189 12527.02 126.00 54319.78 88888.00 2016-07-07 12:07:48.250 189 12527.00 125.95 54319.80 88888.00 2016-07-07 12:07:48.375 189 12527.05 125.95 54319.80 88888.00 2016-07-07 12:07:48.500 189 12527.05 125.95 54319.80 88888.00 2016-07-07 12:07:48.625 189 12527.02 125.95 54319.80 88888.00 2016-07-07 12:07:48.750 189 12527.05 125.97 54319.80 88888.00 2016-07-07 12:07:48.875 189 12527.02 126.03 54319.80 88888.00 2016-07-07 12:07:49.000 189 12526.98 126.05 54319.80 88888.00 2016-07-07 12:07:49.125 189 12527.00 126.03 54319.82 88888.00 2016-07-07 12:07:49.250 189 12527.02 126.08 54319.85 88888.00 2016-07-07 12:07:49.375 189 12527.10 126.05 54319.82 88888.00 2016-07-07 12:07:49.500 189 12527.12 126.03 54319.82 88888.00 2016-07-07 12:07:49.625 189 12527.15 126.05 54319.85 88888.00 2016-07-07 12:07:49.750 189 12527.12 126.05 54319.85 88888.00 2016-07-07 12:07:49.875 189 12527.15 126.10 54319.88 88888.00 2016-07-07 12:07:50.000 189 12527.10 126.08 54319.85 88888.00 2016-07-07 12:07:50.125 189 12527.12 126.08 54319.88 88888.00 2016-07-07 12:07:50.250 189 12527.15 126.10 54319.88 88888.00 2016-07-07 12:07:50.375 189 12527.20 126.12 54319.88 88888.00 2016-07-07 12:07:50.500 189 12527.15 126.12 54319.90 88888.00 2016-07-07 12:07:50.625 189 12527.15 126.12 54319.88 88888.00 2016-07-07 12:07:50.750 189 12527.23 126.15 54319.88 88888.00 2016-07-07 12:07:50.875 189 12527.25 126.17 54319.90 88888.00 2016-07-07 12:07:51.000 189 12527.25 126.17 54319.90 88888.00 2016-07-07 12:07:51.125 189 12527.25 126.17 54319.90 88888.00 2016-07-07 12:07:51.250 189 12527.20 126.17 54319.93 88888.00 2016-07-07 12:07:51.375 189 12527.17 126.17 54319.95 88888.00 2016-07-07 12:07:51.500 189 12527.23 126.15 54319.95 88888.00 2016-07-07 12:07:51.625 189 12527.23 126.17 54319.95 88888.00 2016-07-07 12:07:51.750 189 12527.20 126.20 54319.95 88888.00 2016-07-07 12:07:51.875 189 12527.17 126.22 54319.93 88888.00 2016-07-07 12:07:52.000 189 12527.17 126.17 54319.95 88888.00 2016-07-07 12:07:52.125 189 12527.17 126.17 54319.95 88888.00 2016-07-07 12:07:52.250 189 12527.15 126.17 54319.95 88888.00 2016-07-07 12:07:52.375 189 12527.15 126.20 54319.95 88888.00 2016-07-07 12:07:52.500 189 12527.17 126.22 54319.95 88888.00 2016-07-07 12:07:52.625 189 12527.17 126.20 54319.95 88888.00 2016-07-07 12:07:52.750 189 12527.15 126.17 54319.95 88888.00 2016-07-07 12:07:52.875 189 12527.12 126.17 54319.95 88888.00 2016-07-07 12:07:53.000 189 12527.12 126.20 54319.95 88888.00 2016-07-07 12:07:53.125 189 12527.17 126.22 54319.95 88888.00 2016-07-07 12:07:53.250 189 12527.17 126.25 54319.95 88888.00 2016-07-07 12:07:53.375 189 12527.17 126.30 54319.95 88888.00 2016-07-07 12:07:53.500 189 12527.17 126.30 54319.95 88888.00 2016-07-07 12:07:53.625 189 12527.15 126.38 54319.97 88888.00 2016-07-07 12:07:53.750 189 12527.15 126.40 54319.97 88888.00 2016-07-07 12:07:53.875 189 12527.23 126.42 54319.97 88888.00 2016-07-07 12:07:54.000 189 12527.27 126.45 54319.97 88888.00 2016-07-07 12:07:54.125 189 12527.20 126.50 54319.93 88888.00 2016-07-07 12:07:54.250 189 12527.17 126.53 54319.95 88888.00 2016-07-07 12:07:54.375 189 12527.25 126.60 54319.97 88888.00 2016-07-07 12:07:54.500 189 12527.23 126.65 54320.00 88888.00 2016-07-07 12:07:54.625 189 12527.23 126.70 54320.00 88888.00 2016-07-07 12:07:54.750 189 12527.23 126.70 54319.97 88888.00 2016-07-07 12:07:54.875 189 12527.30 126.78 54319.97 88888.00 2016-07-07 12:07:55.000 189 12527.35 126.88 54319.97 88888.00 2016-07-07 12:07:55.125 189 12527.30 126.90 54319.97 88888.00 2016-07-07 12:07:55.250 189 12527.23 126.92 54319.97 88888.00 2016-07-07 12:07:55.375 189 12527.23 127.03 54319.97 88888.00 2016-07-07 12:07:55.500 189 12527.25 127.12 54319.97 88888.00 2016-07-07 12:07:55.625 189 12527.30 127.17 54319.97 88888.00 2016-07-07 12:07:55.750 189 12527.30 127.20 54320.00 88888.00 2016-07-07 12:07:55.875 189 12527.33 127.22 54320.00 88888.00 2016-07-07 12:07:56.000 189 12527.33 127.30 54320.00 88888.00 2016-07-07 12:07:56.125 189 12527.35 127.33 54320.03 88888.00 2016-07-07 12:07:56.250 189 12527.33 127.35 54320.05 88888.00 2016-07-07 12:07:56.375 189 12527.38 127.45 54320.03 88888.00 2016-07-07 12:07:56.500 189 12527.30 127.53 54320.03 88888.00 2016-07-07 12:07:56.625 189 12527.27 127.58 54320.03 88888.00 2016-07-07 12:07:56.750 189 12527.23 127.62 54320.05 88888.00 2016-07-07 12:07:56.875 189 12527.20 127.67 54320.03 88888.00 2016-07-07 12:07:57.000 189 12527.20 127.70 54320.03 88888.00 2016-07-07 12:07:57.125 189 12527.17 127.78 54320.05 88888.00 2016-07-07 12:07:57.250 189 12527.17 127.78 54320.07 88888.00 2016-07-07 12:07:57.375 189 12527.17 127.85 54320.07 88888.00 2016-07-07 12:07:57.500 189 12527.12 127.88 54320.07 88888.00 2016-07-07 12:07:57.625 189 12527.15 127.90 54320.10 88888.00 2016-07-07 12:07:57.750 189 12527.15 127.95 54320.10 88888.00 2016-07-07 12:07:57.875 189 12527.10 127.95 54320.12 88888.00 2016-07-07 12:07:58.000 189 12527.12 127.95 54320.10 88888.00 2016-07-07 12:07:58.125 189 12527.12 127.95 54320.10 88888.00 2016-07-07 12:07:58.250 189 12527.02 127.92 54320.12 88888.00 2016-07-07 12:07:58.375 189 12527.05 127.92 54320.12 88888.00 2016-07-07 12:07:58.500 189 12527.00 127.92 54320.10 88888.00 2016-07-07 12:07:58.625 189 12526.95 127.88 54320.12 88888.00 2016-07-07 12:07:58.750 189 12527.02 127.92 54320.15 88888.00 2016-07-07 12:07:58.875 189 12527.00 127.92 54320.15 88888.00 2016-07-07 12:07:59.000 189 12526.98 127.90 54320.15 88888.00 2016-07-07 12:07:59.125 189 12526.90 127.90 54320.15 88888.00 2016-07-07 12:07:59.250 189 12526.85 127.85 54320.18 88888.00 2016-07-07 12:07:59.375 189 12526.85 127.83 54320.18 88888.00 2016-07-07 12:07:59.500 189 12526.88 127.83 54320.20 88888.00 2016-07-07 12:07:59.625 189 12526.88 127.83 54320.20 88888.00 2016-07-07 12:07:59.750 189 12526.83 127.80 54320.20 88888.00 2016-07-07 12:07:59.875 189 12526.80 127.83 54320.20 88888.00 2016-07-07 12:08:00.000 189 12526.80 127.80 54320.20 88888.00 2016-07-07 12:08:00.125 189 12526.83 127.78 54320.22 88888.00 2016-07-07 12:08:00.250 189 12526.83 127.80 54320.22 88888.00 2016-07-07 12:08:00.375 189 12526.83 127.80 54320.25 88888.00 2016-07-07 12:08:00.500 189 12526.77 127.83 54320.25 88888.00 2016-07-07 12:08:00.625 189 12526.75 127.83 54320.25 88888.00 2016-07-07 12:08:00.750 189 12526.80 127.83 54320.25 88888.00 2016-07-07 12:08:00.875 189 12526.80 127.83 54320.25 88888.00 2016-07-07 12:08:01.000 189 12526.85 127.83 54320.25 88888.00 2016-07-07 12:08:01.125 189 12526.88 127.85 54320.25 88888.00 2016-07-07 12:08:01.250 189 12526.85 127.88 54320.28 88888.00 2016-07-07 12:08:01.375 189 12526.90 127.90 54320.30 88888.00 2016-07-07 12:08:01.500 189 12526.92 127.92 54320.30 88888.00 2016-07-07 12:08:01.625 189 12526.98 127.92 54320.28 88888.00 2016-07-07 12:08:01.750 189 12527.02 127.92 54320.28 88888.00 2016-07-07 12:08:01.875 189 12527.10 127.95 54320.28 88888.00 2016-07-07 12:08:02.000 189 12527.12 127.95 54320.28 88888.00 2016-07-07 12:08:02.125 189 12527.10 127.97 54320.28 88888.00 2016-07-07 12:08:02.250 189 12527.10 128.00 54320.30 88888.00 2016-07-07 12:08:02.375 189 12527.17 128.00 54320.30 88888.00 2016-07-07 12:08:02.500 189 12527.12 127.97 54320.28 88888.00 2016-07-07 12:08:02.625 189 12527.10 127.97 54320.30 88888.00 2016-07-07 12:08:02.750 189 12527.12 128.00 54320.32 88888.00 2016-07-07 12:08:02.875 189 12527.17 128.00 54320.30 88888.00 2016-07-07 12:08:03.000 189 12527.17 128.00 54320.30 88888.00 2016-07-07 12:08:03.125 189 12527.20 127.97 54320.30 88888.00 2016-07-07 12:08:03.250 189 12527.17 127.97 54320.30 88888.00 2016-07-07 12:08:03.375 189 12527.15 127.97 54320.30 88888.00 2016-07-07 12:08:03.500 189 12527.12 127.97 54320.30 88888.00 2016-07-07 12:08:03.625 189 12527.10 127.97 54320.32 88888.00 2016-07-07 12:08:03.750 189 12527.12 127.97 54320.32 88888.00 2016-07-07 12:08:03.875 189 12527.12 127.95 54320.35 88888.00 2016-07-07 12:08:04.000 189 12527.12 127.95 54320.35 88888.00 2016-07-07 12:08:04.125 189 12527.12 127.92 54320.35 88888.00 2016-07-07 12:08:04.250 189 12527.08 127.90 54320.38 88888.00 2016-07-07 12:08:04.375 189 12527.10 127.90 54320.35 88888.00 2016-07-07 12:08:04.500 189 12527.12 127.88 54320.32 88888.00 2016-07-07 12:08:04.625 189 12527.15 127.90 54320.32 88888.00 2016-07-07 12:08:04.750 189 12527.12 127.92 54320.32 88888.00 2016-07-07 12:08:04.875 189 12527.17 127.92 54320.32 88888.00 2016-07-07 12:08:05.000 189 12527.15 127.92 54320.32 88888.00 2016-07-07 12:08:05.125 189 12527.17 127.90 54320.32 88888.00 2016-07-07 12:08:05.250 189 12527.17 127.88 54320.38 88888.00 2016-07-07 12:08:05.375 189 12527.15 127.88 54320.35 88888.00 2016-07-07 12:08:05.500 189 12527.12 127.83 54320.32 88888.00 2016-07-07 12:08:05.625 189 12527.12 127.80 54320.35 88888.00 2016-07-07 12:08:05.750 189 12527.17 127.78 54320.32 88888.00 2016-07-07 12:08:05.875 189 12527.20 127.78 54320.32 88888.00 2016-07-07 12:08:06.000 189 12527.20 127.78 54320.35 88888.00 2016-07-07 12:08:06.125 189 12527.20 127.80 54320.40 88888.00 2016-07-07 12:08:06.250 189 12527.20 127.80 54320.43 88888.00 2016-07-07 12:08:06.375 189 12527.23 127.83 54320.38 88888.00 2016-07-07 12:08:06.500 189 12527.23 127.78 54320.35 88888.00 2016-07-07 12:08:06.625 189 12527.27 127.80 54320.38 88888.00 2016-07-07 12:08:06.750 189 12527.35 127.80 54320.40 88888.00 2016-07-07 12:08:06.875 189 12527.33 127.83 54320.40 88888.00 2016-07-07 12:08:07.000 189 12527.27 127.80 54320.38 88888.00 2016-07-07 12:08:07.125 189 12527.33 127.85 54320.40 88888.00 2016-07-07 12:08:07.250 189 12527.38 127.85 54320.40 88888.00 2016-07-07 12:08:07.375 189 12527.40 127.90 54320.40 88888.00 2016-07-07 12:08:07.500 189 12527.42 127.90 54320.40 88888.00 2016-07-07 12:08:07.625 189 12527.48 127.92 54320.40 88888.00 2016-07-07 12:08:07.750 189 12527.48 127.97 54320.40 88888.00 2016-07-07 12:08:07.875 189 12527.48 128.00 54320.40 88888.00 2016-07-07 12:08:08.000 189 12527.48 128.00 54320.38 88888.00 2016-07-07 12:08:08.125 189 12527.48 128.03 54320.40 88888.00 2016-07-07 12:08:08.250 189 12527.42 128.05 54320.43 88888.00 2016-07-07 12:08:08.375 189 12527.48 128.07 54320.43 88888.00 2016-07-07 12:08:08.500 189 12527.52 128.12 54320.43 88888.00 2016-07-07 12:08:08.625 189 12527.58 128.12 54320.40 88888.00 2016-07-07 12:08:08.750 189 12527.58 128.12 54320.40 88888.00 2016-07-07 12:08:08.875 189 12527.58 128.20 54320.43 88888.00 2016-07-07 12:08:09.000 189 12527.60 128.28 54320.43 88888.00 2016-07-07 12:08:09.125 189 12527.58 128.32 54320.43 88888.00 2016-07-07 12:08:09.250 189 12527.48 128.32 54320.43 88888.00 2016-07-07 12:08:09.375 189 12527.50 128.38 54320.40 88888.00 2016-07-07 12:08:09.500 189 12527.52 128.40 54320.40 88888.00 2016-07-07 12:08:09.625 189 12527.45 128.40 54320.43 88888.00 2016-07-07 12:08:09.750 189 12527.40 128.43 54320.40 88888.00 2016-07-07 12:08:09.875 189 12527.38 128.50 54320.43 88888.00 2016-07-07 12:08:10.000 189 12527.45 128.50 54320.40 88888.00 2016-07-07 12:08:10.125 189 12527.40 128.50 54320.43 88888.00 2016-07-07 12:08:10.250 189 12527.33 128.50 54320.43 88888.00 2016-07-07 12:08:10.375 189 12527.33 128.53 54320.43 88888.00 2016-07-07 12:08:10.500 189 12527.30 128.53 54320.45 88888.00 2016-07-07 12:08:10.625 189 12527.30 128.55 54320.45 88888.00 2016-07-07 12:08:10.750 189 12527.23 128.55 54320.43 88888.00 2016-07-07 12:08:10.875 189 12527.17 128.55 54320.43 88888.00 2016-07-07 12:08:11.000 189 12527.12 128.55 54320.45 88888.00 2016-07-07 12:08:11.125 189 12527.12 128.55 54320.47 88888.00 2016-07-07 12:08:11.250 189 12527.05 128.55 54320.50 88888.00 2016-07-07 12:08:11.375 189 12527.05 128.55 54320.50 88888.00 2016-07-07 12:08:11.500 189 12527.02 128.55 54320.47 88888.00 2016-07-07 12:08:11.625 189 12526.98 128.55 54320.47 88888.00 2016-07-07 12:08:11.750 189 12526.95 128.53 54320.47 88888.00 2016-07-07 12:08:11.875 189 12526.90 128.53 54320.50 88888.00 2016-07-07 12:08:12.000 189 12526.90 128.47 54320.50 88888.00 2016-07-07 12:08:12.125 189 12526.90 128.40 54320.50 88888.00 2016-07-07 12:08:12.250 189 12526.85 128.43 54320.53 88888.00 2016-07-07 12:08:12.375 189 12526.80 128.45 54320.55 88888.00 2016-07-07 12:08:12.500 189 12526.73 128.45 54320.55 88888.00 2016-07-07 12:08:12.625 189 12526.73 128.43 54320.55 88888.00 2016-07-07 12:08:12.750 189 12526.70 128.43 54320.55 88888.00 2016-07-07 12:08:12.875 189 12526.62 128.43 54320.55 88888.00 2016-07-07 12:08:13.000 189 12526.50 128.45 54320.55 88888.00 2016-07-07 12:08:13.125 189 12526.52 128.43 54320.55 88888.00 2016-07-07 12:08:13.250 189 12526.52 128.40 54320.57 88888.00 2016-07-07 12:08:13.375 189 12526.52 128.40 54320.55 88888.00 2016-07-07 12:08:13.500 189 12526.48 128.38 54320.57 88888.00 2016-07-07 12:08:13.625 189 12526.42 128.35 54320.60 88888.00 2016-07-07 12:08:13.750 189 12526.48 128.38 54320.60 88888.00 2016-07-07 12:08:13.875 189 12526.52 128.35 54320.60 88888.00 2016-07-07 12:08:14.000 189 12526.55 128.35 54320.62 88888.00 2016-07-07 12:08:14.125 189 12526.50 128.38 54320.65 88888.00 2016-07-07 12:08:14.250 189 12526.48 128.35 54320.62 88888.00 2016-07-07 12:08:14.375 189 12526.50 128.32 54320.65 88888.00 2016-07-07 12:08:14.500 189 12526.50 128.30 54320.65 88888.00 2016-07-07 12:08:14.625 189 12526.42 128.38 54320.68 88888.00 2016-07-07 12:08:14.750 189 12526.38 128.35 54320.68 88888.00 2016-07-07 12:08:14.875 189 12526.38 128.32 54320.68 88888.00 2016-07-07 12:08:15.000 189 12526.35 128.32 54320.65 88888.00 2016-07-07 12:08:15.125 189 12526.38 128.35 54320.68 88888.00 2016-07-07 12:08:15.250 189 12526.42 128.35 54320.68 88888.00 2016-07-07 12:08:15.375 189 12526.50 128.32 54320.68 88888.00 2016-07-07 12:08:15.500 189 12526.45 128.32 54320.70 88888.00 2016-07-07 12:08:15.625 189 12526.35 128.30 54320.68 88888.00 2016-07-07 12:08:15.750 189 12526.38 128.28 54320.70 88888.00 2016-07-07 12:08:15.875 189 12526.42 128.25 54320.70 88888.00 2016-07-07 12:08:16.000 189 12526.45 128.28 54320.70 88888.00 2016-07-07 12:08:16.125 189 12526.50 128.28 54320.72 88888.00 2016-07-07 12:08:16.250 189 12526.48 128.28 54320.70 88888.00 2016-07-07 12:08:16.375 189 12526.48 128.30 54320.68 88888.00 2016-07-07 12:08:16.500 189 12526.50 128.28 54320.70 88888.00 2016-07-07 12:08:16.625 189 12526.50 128.28 54320.70 88888.00 2016-07-07 12:08:16.750 189 12526.50 128.28 54320.72 88888.00 2016-07-07 12:08:16.875 189 12526.50 128.28 54320.72 88888.00 2016-07-07 12:08:17.000 189 12526.48 128.30 54320.72 88888.00 2016-07-07 12:08:17.125 189 12526.55 128.25 54320.72 88888.00 2016-07-07 12:08:17.250 189 12526.62 128.25 54320.75 88888.00 2016-07-07 12:08:17.375 189 12526.65 128.25 54320.75 88888.00 2016-07-07 12:08:17.500 189 12526.58 128.30 54320.75 88888.00 2016-07-07 12:08:17.625 189 12526.50 128.32 54320.75 88888.00 2016-07-07 12:08:17.750 189 12526.48 128.32 54320.75 88888.00 2016-07-07 12:08:17.875 189 12526.48 128.32 54320.78 88888.00 2016-07-07 12:08:18.000 189 12526.48 128.35 54320.75 88888.00 2016-07-07 12:08:18.125 189 12526.48 128.35 54320.78 88888.00 2016-07-07 12:08:18.250 189 12526.42 128.43 54320.80 88888.00 2016-07-07 12:08:18.375 189 12526.48 128.45 54320.80 88888.00 2016-07-07 12:08:18.500 189 12526.52 128.43 54320.80 88888.00 2016-07-07 12:08:18.625 189 12526.52 128.45 54320.82 88888.00 2016-07-07 12:08:18.750 189 12526.58 128.45 54320.85 88888.00 2016-07-07 12:08:18.875 189 12526.62 128.47 54320.82 88888.00 2016-07-07 12:08:19.000 189 12526.65 128.50 54320.80 88888.00 2016-07-07 12:08:19.125 189 12526.60 128.50 54320.85 88888.00 2016-07-07 12:08:19.250 189 12526.65 128.53 54320.85 88888.00 2016-07-07 12:08:19.375 189 12526.73 128.53 54320.85 88888.00 2016-07-07 12:08:19.500 189 12526.70 128.53 54320.82 88888.00 2016-07-07 12:08:19.625 189 12526.67 128.55 54320.82 88888.00 2016-07-07 12:08:19.750 189 12526.70 128.60 54320.85 88888.00 2016-07-07 12:08:19.875 189 12526.70 128.65 54320.85 88888.00 2016-07-07 12:08:20.000 189 12526.75 128.68 54320.88 88888.00 2016-07-07 12:08:20.125 189 12526.77 128.70 54320.85 88888.00 2016-07-07 12:08:20.250 189 12526.83 128.75 54320.85 88888.00 2016-07-07 12:08:20.375 189 12526.85 128.80 54320.88 88888.00 2016-07-07 12:08:20.500 189 12526.88 128.82 54320.88 88888.00 2016-07-07 12:08:20.625 189 12526.88 128.82 54320.85 88888.00 2016-07-07 12:08:20.750 189 12526.95 128.80 54320.85 88888.00 2016-07-07 12:08:20.875 189 12526.98 128.88 54320.85 88888.00 2016-07-07 12:08:21.000 189 12526.98 128.93 54320.88 88888.00 2016-07-07 12:08:21.125 189 12527.00 129.00 54320.88 88888.00 2016-07-07 12:08:21.250 189 12526.98 129.05 54320.93 88888.00 2016-07-07 12:08:21.375 189 12526.95 129.15 54320.93 88888.00 2016-07-07 12:08:21.500 189 12527.02 129.20 54320.90 88888.00 2016-07-07 12:08:21.625 189 12527.08 129.20 54320.90 88888.00 2016-07-07 12:08:21.750 189 12527.08 129.28 54320.93 88888.00 2016-07-07 12:08:21.875 189 12527.02 129.28 54320.88 88888.00 2016-07-07 12:08:22.000 189 12527.10 129.32 54320.88 88888.00 2016-07-07 12:08:22.125 189 12527.15 129.38 54320.90 88888.00 2016-07-07 12:08:22.250 189 12527.12 129.45 54320.90 88888.00 2016-07-07 12:08:22.375 189 12527.12 129.47 54320.90 88888.00 2016-07-07 12:08:22.500 189 12527.12 129.53 54320.90 88888.00 2016-07-07 12:08:22.625 189 12527.15 129.57 54320.90 88888.00 2016-07-07 12:08:22.750 189 12527.15 129.62 54320.90 88888.00 2016-07-07 12:08:22.875 189 12527.12 129.65 54320.90 88888.00 2016-07-07 12:08:23.000 189 12527.20 129.70 54320.90 88888.00 2016-07-07 12:08:23.125 189 12527.23 129.68 54320.93 88888.00 2016-07-07 12:08:23.250 189 12527.20 129.75 54320.95 88888.00 2016-07-07 12:08:23.375 189 12527.20 129.80 54320.93 88888.00 2016-07-07 12:08:23.500 189 12527.20 129.82 54320.90 88888.00 2016-07-07 12:08:23.625 189 12527.20 129.82 54320.93 88888.00 2016-07-07 12:08:23.750 189 12527.20 129.85 54320.95 88888.00 2016-07-07 12:08:23.875 189 12527.20 129.88 54320.93 88888.00 2016-07-07 12:08:24.000 189 12527.23 129.90 54320.93 88888.00 2016-07-07 12:08:24.125 189 12527.23 129.90 54320.97 88888.00 2016-07-07 12:08:24.250 189 12527.20 129.88 54320.95 88888.00 2016-07-07 12:08:24.375 189 12527.17 129.90 54320.97 88888.00 2016-07-07 12:08:24.500 189 12527.23 129.90 54320.97 88888.00 2016-07-07 12:08:24.625 189 12527.23 129.88 54321.00 88888.00 2016-07-07 12:08:24.750 189 12527.17 129.88 54321.03 88888.00 2016-07-07 12:08:24.875 189 12527.20 129.90 54321.07 88888.00 2016-07-07 12:08:25.000 189 12527.17 129.88 54321.05 88888.00 2016-07-07 12:08:25.125 189 12527.12 129.88 54321.07 88888.00 2016-07-07 12:08:25.250 189 12527.12 129.85 54321.07 88888.00 2016-07-07 12:08:25.375 189 12527.12 129.85 54321.10 88888.00 2016-07-07 12:08:25.500 189 12527.10 129.80 54321.07 88888.00 2016-07-07 12:08:25.625 189 12527.10 129.75 54321.12 88888.00 2016-07-07 12:08:25.750 189 12527.05 129.78 54321.15 88888.00 2016-07-07 12:08:25.875 189 12526.98 129.75 54321.18 88888.00 2016-07-07 12:08:26.000 189 12527.00 129.72 54321.15 88888.00 2016-07-07 12:08:26.125 189 12526.92 129.70 54321.18 88888.00 2016-07-07 12:08:26.250 189 12526.88 129.68 54321.18 88888.00 2016-07-07 12:08:26.375 189 12526.90 129.70 54321.20 88888.00 2016-07-07 12:08:26.500 189 12526.88 129.70 54321.22 88888.00 2016-07-07 12:08:26.625 189 12526.85 129.70 54321.22 88888.00 2016-07-07 12:08:26.750 189 12526.77 129.65 54321.22 88888.00 2016-07-07 12:08:26.875 189 12526.73 129.62 54321.25 88888.00 2016-07-07 12:08:27.000 189 12526.67 129.57 54321.25 88888.00 2016-07-07 12:08:27.125 189 12526.58 129.57 54321.25 88888.00 2016-07-07 12:08:27.250 189 12526.52 129.53 54321.28 88888.00 2016-07-07 12:08:27.375 189 12526.50 129.53 54321.28 88888.00 2016-07-07 12:08:27.500 189 12526.50 129.53 54321.30 88888.00 2016-07-07 12:08:27.625 189 12526.50 129.53 54321.30 88888.00 2016-07-07 12:08:27.750 189 12526.45 129.53 54321.32 88888.00 2016-07-07 12:08:27.875 189 12526.42 129.55 54321.38 88888.00 2016-07-07 12:08:28.000 189 12526.40 129.53 54321.35 88888.00 2016-07-07 12:08:28.125 189 12526.38 129.50 54321.38 88888.00 2016-07-07 12:08:28.250 189 12526.35 129.45 54321.40 88888.00 2016-07-07 12:08:28.375 189 12526.38 129.45 54321.38 88888.00 2016-07-07 12:08:28.500 189 12526.33 129.43 54321.40 88888.00 2016-07-07 12:08:28.625 189 12526.30 129.45 54321.38 88888.00 2016-07-07 12:08:28.750 189 12526.38 129.47 54321.40 88888.00 2016-07-07 12:08:28.875 189 12526.45 129.45 54321.40 88888.00 2016-07-07 12:08:29.000 189 12526.45 129.45 54321.43 88888.00 2016-07-07 12:08:29.125 189 12526.45 129.47 54321.45 88888.00 2016-07-07 12:08:29.250 189 12526.45 129.50 54321.47 88888.00 2016-07-07 12:08:29.375 189 12526.52 129.47 54321.45 88888.00 2016-07-07 12:08:29.500 189 12526.60 129.47 54321.47 88888.00 2016-07-07 12:08:29.625 189 12526.62 129.47 54321.47 88888.00 2016-07-07 12:08:29.750 189 12526.62 129.45 54321.47 88888.00 2016-07-07 12:08:29.875 189 12526.65 129.47 54321.47 88888.00 2016-07-07 12:08:30.000 189 12526.65 129.47 54321.47 88888.00 2016-07-07 12:08:30.125 189 12526.67 129.47 54321.47 88888.00 2016-07-07 12:08:30.250 189 12526.75 129.45 54321.50 88888.00 2016-07-07 12:08:30.375 189 12526.85 129.50 54321.50 88888.00 2016-07-07 12:08:30.500 189 12526.90 129.53 54321.50 88888.00 2016-07-07 12:08:30.625 189 12526.98 129.50 54321.50 88888.00 2016-07-07 12:08:30.750 189 12527.00 129.53 54321.53 88888.00 2016-07-07 12:08:30.875 189 12527.02 129.55 54321.53 88888.00 2016-07-07 12:08:31.000 189 12527.05 129.55 54321.53 88888.00 2016-07-07 12:08:31.125 189 12527.12 129.53 54321.53 88888.00 2016-07-07 12:08:31.250 189 12527.17 129.55 54321.53 88888.00 2016-07-07 12:08:31.375 189 12527.20 129.57 54321.53 88888.00 2016-07-07 12:08:31.500 189 12527.27 129.62 54321.55 88888.00 2016-07-07 12:08:31.625 189 12527.35 129.62 54321.55 88888.00 2016-07-07 12:08:31.750 189 12527.38 129.60 54321.55 88888.00 2016-07-07 12:08:31.875 189 12527.42 129.62 54321.53 88888.00 2016-07-07 12:08:32.000 189 12527.45 129.62 54321.55 88888.00 2016-07-07 12:08:32.125 189 12527.48 129.62 54321.53 88888.00 2016-07-07 12:08:32.250 189 12527.48 129.65 54321.53 88888.00 2016-07-07 12:08:32.375 189 12527.55 129.68 54321.55 88888.00 2016-07-07 12:08:32.500 189 12527.52 129.70 54321.55 88888.00 2016-07-07 12:08:32.625 189 12527.58 129.70 54321.55 88888.00 2016-07-07 12:08:32.750 189 12527.55 129.70 54321.55 88888.00 2016-07-07 12:08:32.875 189 12527.60 129.72 54321.55 88888.00 2016-07-07 12:08:33.000 189 12527.65 129.75 54321.57 88888.00 2016-07-07 12:08:33.125 189 12527.67 129.75 54321.57 88888.00 2016-07-07 12:08:33.250 189 12527.65 129.75 54321.57 88888.00 2016-07-07 12:08:33.375 189 12527.67 129.80 54321.57 88888.00 2016-07-07 12:08:33.500 189 12527.65 129.80 54321.60 88888.00 2016-07-07 12:08:33.625 189 12527.67 129.80 54321.62 88888.00 2016-07-07 12:08:33.750 189 12527.65 129.80 54321.62 88888.00 2016-07-07 12:08:33.875 189 12527.67 129.82 54321.65 88888.00 2016-07-07 12:08:34.000 189 12527.70 129.85 54321.62 88888.00 2016-07-07 12:08:34.125 189 12527.70 129.85 54321.68 88888.00 2016-07-07 12:08:34.250 189 12527.67 129.82 54321.70 88888.00 2016-07-07 12:08:34.375 189 12527.70 129.80 54321.70 88888.00 2016-07-07 12:08:34.500 189 12527.65 129.80 54321.68 88888.00 2016-07-07 12:08:34.625 189 12527.67 129.85 54321.70 88888.00 2016-07-07 12:08:34.750 189 12527.67 129.88 54321.72 88888.00 2016-07-07 12:08:34.875 189 12527.60 129.85 54321.72 88888.00 2016-07-07 12:08:35.000 189 12527.62 129.85 54321.72 88888.00 2016-07-07 12:08:35.125 189 12527.65 129.88 54321.72 88888.00 2016-07-07 12:08:35.250 189 12527.65 129.85 54321.75 88888.00 2016-07-07 12:08:35.375 189 12527.62 129.88 54321.75 88888.00 2016-07-07 12:08:35.500 189 12527.65 129.93 54321.75 88888.00 2016-07-07 12:08:35.625 189 12527.62 129.93 54321.78 88888.00 2016-07-07 12:08:35.750 189 12527.65 129.95 54321.78 88888.00 2016-07-07 12:08:35.875 189 12527.73 129.95 54321.78 88888.00 2016-07-07 12:08:36.000 189 12527.75 129.97 54321.80 88888.00 2016-07-07 12:08:36.125 189 12527.77 130.03 54321.80 88888.00 2016-07-07 12:08:36.250 189 12527.75 130.03 54321.80 88888.00 2016-07-07 12:08:36.375 189 12527.83 130.05 54321.82 88888.00 2016-07-07 12:08:36.500 189 12527.88 130.10 54321.88 88888.00 2016-07-07 12:08:36.625 189 12527.88 130.12 54321.90 88888.00 2016-07-07 12:08:36.750 189 12527.90 130.18 54321.85 88888.00 2016-07-07 12:08:36.875 189 12527.92 130.20 54321.88 88888.00 2016-07-07 12:08:37.000 189 12527.98 130.25 54321.88 88888.00 2016-07-07 12:08:37.125 189 12528.08 130.28 54321.90 88888.00 2016-07-07 12:08:37.250 189 12528.12 130.30 54321.90 88888.00 2016-07-07 12:08:37.375 189 12528.17 130.35 54321.90 88888.00 2016-07-07 12:08:37.500 189 12528.12 130.40 54321.88 88888.00 2016-07-07 12:08:37.625 189 12528.08 130.40 54321.93 88888.00 2016-07-07 12:08:37.750 189 12528.15 130.43 54321.93 88888.00 2016-07-07 12:08:37.875 189 12528.23 130.47 54321.95 88888.00 2016-07-07 12:08:38.000 189 12528.25 130.53 54321.95 88888.00 2016-07-07 12:08:38.125 189 12528.25 130.57 54321.97 88888.00 2016-07-07 12:08:38.250 189 12528.27 130.53 54321.95 88888.00 2016-07-07 12:08:38.375 189 12528.27 130.55 54321.95 88888.00 2016-07-07 12:08:38.500 189 12528.30 130.62 54322.00 88888.00 2016-07-07 12:08:38.625 189 12528.35 130.65 54322.00 88888.00 2016-07-07 12:08:38.750 189 12528.35 130.68 54322.03 88888.00 2016-07-07 12:08:38.875 189 12528.35 130.65 54322.03 88888.00 2016-07-07 12:08:39.000 189 12528.35 130.70 54322.00 88888.00 2016-07-07 12:08:39.125 189 12528.38 130.72 54322.05 88888.00 2016-07-07 12:08:39.250 189 12528.38 130.70 54322.05 88888.00 2016-07-07 12:08:39.375 189 12528.40 130.70 54322.07 88888.00 2016-07-07 12:08:39.500 189 12528.40 130.72 54322.10 88888.00 2016-07-07 12:08:39.625 189 12528.38 130.68 54322.12 88888.00 2016-07-07 12:08:39.750 189 12528.38 130.70 54322.10 88888.00 2016-07-07 12:08:39.875 189 12528.35 130.70 54322.07 88888.00 2016-07-07 12:08:40.000 189 12528.45 130.72 54322.10 88888.00 2016-07-07 12:08:40.125 189 12528.42 130.70 54322.12 88888.00 2016-07-07 12:08:40.250 189 12528.33 130.65 54322.18 88888.00 2016-07-07 12:08:40.375 189 12528.35 130.65 54322.15 88888.00 2016-07-07 12:08:40.500 189 12528.38 130.65 54322.18 88888.00 2016-07-07 12:08:40.625 189 12528.38 130.60 54322.15 88888.00 2016-07-07 12:08:40.750 189 12528.33 130.57 54322.20 88888.00 2016-07-07 12:08:40.875 189 12528.27 130.55 54322.22 88888.00 2016-07-07 12:08:41.000 189 12528.25 130.50 54322.20 88888.00 2016-07-07 12:08:41.125 189 12528.23 130.50 54322.22 88888.00 2016-07-07 12:08:41.250 189 12528.25 130.50 54322.25 88888.00 2016-07-07 12:08:41.375 189 12528.27 130.47 54322.28 88888.00 2016-07-07 12:08:41.500 189 12528.23 130.45 54322.30 88888.00 2016-07-07 12:08:41.625 189 12528.10 130.43 54322.35 88888.00 2016-07-07 12:08:41.750 189 12528.05 130.43 54322.32 88888.00 2016-07-07 12:08:41.875 189 12528.05 130.43 54322.32 88888.00 2016-07-07 12:08:42.000 189 12528.00 130.40 54322.32 88888.00 2016-07-07 12:08:42.125 189 12528.00 130.43 54322.40 88888.00 2016-07-07 12:08:42.250 189 12527.95 130.35 54322.38 88888.00 2016-07-07 12:08:42.375 189 12527.98 130.32 54322.43 88888.00 2016-07-07 12:08:42.500 189 12527.95 130.35 54322.43 88888.00 2016-07-07 12:08:42.625 189 12527.90 130.35 54322.45 88888.00 2016-07-07 12:08:42.750 189 12527.88 130.40 54322.47 88888.00 2016-07-07 12:08:42.875 189 12527.85 130.43 54322.50 88888.00 2016-07-07 12:08:43.000 189 12527.83 130.45 54322.47 88888.00 2016-07-07 12:08:43.125 189 12527.75 130.45 54322.47 88888.00 2016-07-07 12:08:43.250 189 12527.75 130.45 54322.53 88888.00 2016-07-07 12:08:43.375 189 12527.80 130.47 54322.55 88888.00 2016-07-07 12:08:43.500 189 12527.83 130.50 54322.57 88888.00 2016-07-07 12:08:43.625 189 12527.88 130.55 54322.57 88888.00 2016-07-07 12:08:43.750 189 12527.88 130.65 54322.60 88888.00 2016-07-07 12:08:43.875 189 12527.92 130.70 54322.65 88888.00 2016-07-07 12:08:44.000 189 12527.90 130.70 54322.60 88888.00 2016-07-07 12:08:44.125 189 12527.88 130.70 54322.68 88888.00 2016-07-07 12:08:44.250 189 12527.92 130.75 54322.65 88888.00 2016-07-07 12:08:44.375 189 12527.98 130.82 54322.70 88888.00 2016-07-07 12:08:44.500 189 12527.98 130.85 54322.70 88888.00 2016-07-07 12:08:44.625 189 12528.05 130.88 54322.68 88888.00 2016-07-07 12:08:44.750 189 12528.12 130.95 54322.68 88888.00 2016-07-07 12:08:44.875 189 12528.15 130.97 54322.72 88888.00 2016-07-07 12:08:45.000 189 12528.17 131.00 54322.72 88888.00 2016-07-07 12:08:45.125 189 12528.15 131.03 54322.75 88888.00 2016-07-07 12:08:45.250 189 12528.10 131.05 54322.78 88888.00 2016-07-07 12:08:45.375 189 12528.10 131.10 54322.80 88888.00 2016-07-07 12:08:45.500 189 12528.10 131.10 54322.78 88888.00 2016-07-07 12:08:45.625 189 12528.15 131.10 54322.78 88888.00 2016-07-07 12:08:45.750 189 12528.23 131.12 54322.80 88888.00 2016-07-07 12:08:45.875 189 12528.27 131.15 54322.85 88888.00 2016-07-07 12:08:46.000 189 12528.27 131.18 54322.88 88888.00 2016-07-07 12:08:46.125 189 12528.27 131.20 54322.85 88888.00 2016-07-07 12:08:46.250 189 12528.25 131.18 54322.82 88888.00 2016-07-07 12:08:46.375 189 12528.27 131.18 54322.85 88888.00 2016-07-07 12:08:46.500 189 12528.27 131.18 54322.85 88888.00 2016-07-07 12:08:46.625 189 12528.33 131.18 54322.85 88888.00 2016-07-07 12:08:46.750 189 12528.33 131.20 54322.85 88888.00 2016-07-07 12:08:46.875 189 12528.35 131.20 54322.88 88888.00 2016-07-07 12:08:47.000 189 12528.38 131.18 54322.90 88888.00 2016-07-07 12:08:47.125 189 12528.35 131.15 54322.93 88888.00 2016-07-07 12:08:47.250 189 12528.30 131.12 54322.93 88888.00 2016-07-07 12:08:47.375 189 12528.33 131.10 54322.95 88888.00 2016-07-07 12:08:47.500 189 12528.30 131.10 54322.93 88888.00 2016-07-07 12:08:47.625 189 12528.25 131.07 54322.95 88888.00 2016-07-07 12:08:47.750 189 12528.25 131.07 54322.97 88888.00 2016-07-07 12:08:47.875 189 12528.27 131.07 54323.00 88888.00 2016-07-07 12:08:48.000 189 12528.30 131.10 54323.03 88888.00 2016-07-07 12:08:48.125 189 12528.25 131.05 54323.03 88888.00 2016-07-07 12:08:48.250 189 12528.20 130.95 54323.05 88888.00 2016-07-07 12:08:48.375 189 12528.25 131.00 54323.07 88888.00 2016-07-07 12:08:48.500 189 12528.27 131.00 54323.07 88888.00 2016-07-07 12:08:48.625 189 12528.27 130.95 54323.07 88888.00 2016-07-07 12:08:48.750 189 12528.23 130.95 54323.07 88888.00 2016-07-07 12:08:48.875 189 12528.20 130.93 54323.12 88888.00 2016-07-07 12:08:49.000 189 12528.23 130.90 54323.15 88888.00 2016-07-07 12:08:49.125 189 12528.15 130.85 54323.18 88888.00 2016-07-07 12:08:49.250 189 12528.08 130.78 54323.15 88888.00 2016-07-07 12:08:49.375 189 12528.05 130.78 54323.12 88888.00 2016-07-07 12:08:49.500 189 12528.00 130.75 54323.18 88888.00 2016-07-07 12:08:49.625 189 12528.00 130.75 54323.20 88888.00 2016-07-07 12:08:49.750 189 12528.00 130.72 54323.22 88888.00 2016-07-07 12:08:49.875 189 12528.05 130.70 54323.22 88888.00 2016-07-07 12:08:50.000 189 12528.08 130.68 54323.25 88888.00 2016-07-07 12:08:50.125 189 12528.02 130.65 54323.28 88888.00 2016-07-07 12:08:50.250 189 12527.95 130.60 54323.25 88888.00 2016-07-07 12:08:50.375 189 12527.98 130.60 54323.28 88888.00 2016-07-07 12:08:50.500 189 12528.00 130.55 54323.32 88888.00 2016-07-07 12:08:50.625 189 12528.02 130.53 54323.35 88888.00 2016-07-07 12:08:50.750 189 12528.02 130.53 54323.32 88888.00 2016-07-07 12:08:50.875 189 12528.02 130.50 54323.35 88888.00 2016-07-07 12:08:51.000 189 12528.00 130.53 54323.35 88888.00 2016-07-07 12:08:51.125 189 12527.95 130.53 54323.38 88888.00 2016-07-07 12:08:51.250 189 12528.00 130.53 54323.38 88888.00 2016-07-07 12:08:51.375 189 12528.05 130.50 54323.38 88888.00 2016-07-07 12:08:51.500 189 12528.00 130.53 54323.40 88888.00 2016-07-07 12:08:51.625 189 12528.00 130.60 54323.40 88888.00 2016-07-07 12:08:51.750 189 12527.98 130.57 54323.40 88888.00 2016-07-07 12:08:51.875 189 12528.02 130.55 54323.40 88888.00 2016-07-07 12:08:52.000 189 12528.08 130.57 54323.40 88888.00 2016-07-07 12:08:52.125 189 12528.08 130.65 54323.40 88888.00 2016-07-07 12:08:52.250 189 12528.12 130.65 54323.45 88888.00 2016-07-07 12:08:52.375 189 12528.17 130.68 54323.45 88888.00 2016-07-07 12:08:52.500 189 12528.17 130.68 54323.45 88888.00 2016-07-07 12:08:52.625 189 12528.23 130.70 54323.47 88888.00 2016-07-07 12:08:52.750 189 12528.27 130.75 54323.47 88888.00 2016-07-07 12:08:52.875 189 12528.33 130.80 54323.47 88888.00 2016-07-07 12:08:53.000 189 12528.33 130.82 54323.43 88888.00 2016-07-07 12:08:53.125 189 12528.35 130.88 54323.47 88888.00 2016-07-07 12:08:53.250 189 12528.35 130.90 54323.50 88888.00 2016-07-07 12:08:53.375 189 12528.38 130.97 54323.53 88888.00 2016-07-07 12:08:53.500 189 12528.42 131.05 54323.50 88888.00 2016-07-07 12:08:53.625 189 12528.42 131.10 54323.50 88888.00 2016-07-07 12:08:53.750 189 12528.45 131.10 54323.50 88888.00 2016-07-07 12:08:53.875 189 12528.48 131.15 54323.47 88888.00 2016-07-07 12:08:54.000 189 12528.45 131.20 54323.53 88888.00 2016-07-07 12:08:54.125 189 12528.42 131.25 54323.53 88888.00 2016-07-07 12:08:54.250 189 12528.45 131.30 54323.55 88888.00 2016-07-07 12:08:54.375 189 12528.50 131.38 54323.55 88888.00 2016-07-07 12:08:54.500 189 12528.42 131.43 54323.57 88888.00 2016-07-07 12:08:54.625 189 12528.45 131.47 54323.60 88888.00 2016-07-07 12:08:54.750 189 12528.50 131.55 54323.62 88888.00 2016-07-07 12:08:54.875 189 12528.48 131.57 54323.62 88888.00 2016-07-07 12:08:55.000 189 12528.42 131.62 54323.62 88888.00 2016-07-07 12:08:55.125 189 12528.45 131.70 54323.65 88888.00 2016-07-07 12:08:55.250 189 12528.40 131.70 54323.65 88888.00 2016-07-07 12:08:55.375 189 12528.40 131.70 54323.62 88888.00 2016-07-07 12:08:55.500 189 12528.30 131.75 54323.62 88888.00 2016-07-07 12:08:55.625 189 12528.20 131.80 54323.65 88888.00 2016-07-07 12:08:55.750 189 12528.17 131.85 54323.68 88888.00 2016-07-07 12:08:55.875 189 12528.17 131.88 54323.68 88888.00 2016-07-07 12:08:56.000 189 12528.12 131.90 54323.72 88888.00 2016-07-07 12:08:56.125 189 12528.08 131.90 54323.70 88888.00 2016-07-07 12:08:56.250 189 12528.00 131.90 54323.70 88888.00 2016-07-07 12:08:56.375 189 12527.98 131.93 54323.70 88888.00 2016-07-07 12:08:56.500 189 12527.98 131.95 54323.75 88888.00 2016-07-07 12:08:56.625 189 12527.95 131.97 54323.72 88888.00 2016-07-07 12:08:56.750 189 12527.85 131.97 54323.75 88888.00 2016-07-07 12:08:56.875 189 12527.77 132.00 54323.78 88888.00 2016-07-07 12:08:57.000 189 12527.77 132.03 54323.75 88888.00 2016-07-07 12:08:57.125 189 12527.77 132.03 54323.80 88888.00 2016-07-07 12:08:57.250 189 12527.73 132.03 54323.82 88888.00 2016-07-07 12:08:57.375 189 12527.65 132.05 54323.85 88888.00 2016-07-07 12:08:57.500 189 12527.60 132.07 54323.85 88888.00 2016-07-07 12:08:57.625 189 12527.55 132.10 54323.85 88888.00 2016-07-07 12:08:57.750 189 12527.52 132.10 54323.90 88888.00 2016-07-07 12:08:57.875 189 12527.45 132.12 54323.90 88888.00 2016-07-07 12:08:58.000 189 12527.42 132.12 54323.93 88888.00 2016-07-07 12:08:58.125 189 12527.38 132.18 54323.95 88888.00 2016-07-07 12:08:58.250 189 12527.38 132.15 54323.95 88888.00 2016-07-07 12:08:58.375 189 12527.35 132.18 54323.95 88888.00 2016-07-07 12:08:58.500 189 12527.33 132.20 54323.95 88888.00 2016-07-07 12:08:58.625 189 12527.27 132.25 54323.95 88888.00 2016-07-07 12:08:58.750 189 12527.27 132.30 54323.97 88888.00 2016-07-07 12:08:58.875 189 12527.27 132.30 54323.97 88888.00 2016-07-07 12:08:59.000 189 12527.30 132.28 54323.97 88888.00 2016-07-07 12:08:59.125 189 12527.27 132.28 54324.00 88888.00 2016-07-07 12:08:59.250 189 12527.25 132.30 54324.00 88888.00 2016-07-07 12:08:59.375 189 12527.27 132.32 54324.03 88888.00 2016-07-07 12:08:59.500 189 12527.23 132.38 54324.05 88888.00 2016-07-07 12:08:59.625 189 12527.30 132.43 54324.05 88888.00 2016-07-07 12:08:59.750 189 12527.35 132.47 54324.05 88888.00 2016-07-07 12:08:59.875 189 12527.35 132.53 54324.05 88888.00 2016-07-07 12:09:00.000 189 12527.38 132.55 54324.03 88888.00 2016-07-07 12:09:00.125 189 12527.35 132.55 54324.03 88888.00 2016-07-07 12:09:00.250 189 12527.38 132.55 54324.07 88888.00 2016-07-07 12:09:00.375 189 12527.50 132.60 54324.07 88888.00 2016-07-07 12:09:00.500 189 12527.50 132.62 54324.12 88888.00 2016-07-07 12:09:00.625 189 12527.48 132.70 54324.07 88888.00 2016-07-07 12:09:00.750 189 12527.50 132.75 54324.07 88888.00 2016-07-07 12:09:00.875 189 12527.60 132.80 54324.10 88888.00 2016-07-07 12:09:01.000 189 12527.70 132.82 54324.07 88888.00 2016-07-07 12:09:01.125 189 12527.70 132.88 54324.10 88888.00 2016-07-07 12:09:01.250 189 12527.65 132.88 54324.07 88888.00 2016-07-07 12:09:01.375 189 12527.70 132.97 54324.10 88888.00 2016-07-07 12:09:01.500 189 12527.77 133.03 54324.10 88888.00 2016-07-07 12:09:01.625 189 12527.88 133.07 54324.05 88888.00 2016-07-07 12:09:01.750 189 12527.95 133.15 54324.07 88888.00 2016-07-07 12:09:01.875 189 12528.00 133.22 54324.05 88888.00 2016-07-07 12:09:02.000 189 12528.08 133.25 54324.05 88888.00 2016-07-07 12:09:02.125 189 12528.15 133.30 54324.07 88888.00 2016-07-07 12:09:02.250 189 12528.20 133.38 54324.05 88888.00 2016-07-07 12:09:02.375 189 12528.25 133.40 54324.03 88888.00 2016-07-07 12:09:02.500 189 12528.27 133.45 54324.03 88888.00 2016-07-07 12:09:02.625 189 12528.33 133.47 54324.00 88888.00 2016-07-07 12:09:02.750 189 12528.38 133.53 54324.03 88888.00 2016-07-07 12:09:02.875 189 12528.42 133.55 54324.05 88888.00 2016-07-07 12:09:03.000 189 12528.50 133.55 54324.05 88888.00 2016-07-07 12:09:03.125 189 12528.48 133.57 54324.07 88888.00 2016-07-07 12:09:03.250 189 12528.50 133.57 54324.10 88888.00 2016-07-07 12:09:03.375 189 12528.52 133.57 54324.05 88888.00 2016-07-07 12:09:03.500 189 12528.55 133.57 54324.07 88888.00 2016-07-07 12:09:03.625 189 12528.62 133.60 54324.10 88888.00 2016-07-07 12:09:03.750 189 12528.65 133.60 54324.07 88888.00 2016-07-07 12:09:03.875 189 12528.65 133.57 54324.05 88888.00 2016-07-07 12:09:04.000 189 12528.65 133.57 54324.07 88888.00 2016-07-07 12:09:04.125 189 12528.67 133.60 54324.07 88888.00 2016-07-07 12:09:04.250 189 12528.67 133.55 54324.07 88888.00 2016-07-07 12:09:04.375 189 12528.73 133.55 54324.10 88888.00 2016-07-07 12:09:04.500 189 12528.67 133.50 54324.07 88888.00 2016-07-07 12:09:04.625 189 12528.67 133.47 54324.07 88888.00 2016-07-07 12:09:04.750 189 12528.73 133.45 54324.05 88888.00 2016-07-07 12:09:04.875 189 12528.77 133.45 54324.10 88888.00 2016-07-07 12:09:05.000 189 12528.80 133.43 54324.10 88888.00 2016-07-07 12:09:05.125 189 12528.83 133.38 54324.07 88888.00 2016-07-07 12:09:05.250 189 12528.80 133.30 54324.12 88888.00 2016-07-07 12:09:05.375 189 12528.83 133.30 54324.10 88888.00 2016-07-07 12:09:05.500 189 12528.80 133.30 54324.12 88888.00 2016-07-07 12:09:05.625 189 12528.80 133.28 54324.12 88888.00 2016-07-07 12:09:05.750 189 12528.75 133.28 54324.15 88888.00 2016-07-07 12:09:05.875 189 12528.70 133.22 54324.15 88888.00 2016-07-07 12:09:06.000 189 12528.73 133.20 54324.20 88888.00 2016-07-07 12:09:06.125 189 12528.70 133.22 54324.22 88888.00 2016-07-07 12:09:06.250 189 12528.67 133.20 54324.20 88888.00 2016-07-07 12:09:06.375 189 12528.67 133.20 54324.25 88888.00 2016-07-07 12:09:06.500 189 12528.70 133.22 54324.25 88888.00 2016-07-07 12:09:06.625 189 12528.70 133.22 54324.28 88888.00 2016-07-07 12:09:06.750 189 12528.70 133.20 54324.22 88888.00 2016-07-07 12:09:06.875 189 12528.70 133.20 54324.28 88888.00 2016-07-07 12:09:07.000 189 12528.65 133.20 54324.30 88888.00 2016-07-07 12:09:07.125 189 12528.62 133.18 54324.30 88888.00 2016-07-07 12:09:07.250 189 12528.55 133.15 54324.32 88888.00 2016-07-07 12:09:07.375 189 12528.58 133.22 54324.35 88888.00 2016-07-07 12:09:07.500 189 12528.52 133.22 54324.32 88888.00 2016-07-07 12:09:07.625 189 12528.50 133.22 54324.32 88888.00 2016-07-07 12:09:07.750 189 12528.48 133.25 54324.35 88888.00 2016-07-07 12:09:07.875 189 12528.48 133.28 54324.35 88888.00 2016-07-07 12:09:08.000 189 12528.50 133.32 54324.38 88888.00 2016-07-07 12:09:08.125 189 12528.52 133.35 54324.40 88888.00 2016-07-07 12:09:08.250 189 12528.48 133.38 54324.40 88888.00 2016-07-07 12:09:08.375 189 12528.48 133.38 54324.40 88888.00 2016-07-07 12:09:08.500 189 12528.42 133.43 54324.40 88888.00 2016-07-07 12:09:08.625 189 12528.38 133.40 54324.40 88888.00 2016-07-07 12:09:08.750 189 12528.35 133.45 54324.43 88888.00 2016-07-07 12:09:08.875 189 12528.33 133.50 54324.43 88888.00 2016-07-07 12:09:09.000 189 12528.35 133.53 54324.43 88888.00 2016-07-07 12:09:09.125 189 12528.33 133.55 54324.43 88888.00 2016-07-07 12:09:09.250 189 12528.30 133.55 54324.45 88888.00 2016-07-07 12:09:09.375 189 12528.35 133.57 54324.43 88888.00 2016-07-07 12:09:09.500 189 12528.33 133.60 54324.45 88888.00 2016-07-07 12:09:09.625 189 12528.27 133.62 54324.47 88888.00 2016-07-07 12:09:09.750 189 12528.23 133.68 54324.53 88888.00 2016-07-07 12:09:09.875 189 12528.20 133.68 54324.53 88888.00 2016-07-07 12:09:10.000 189 12528.20 133.68 54324.50 88888.00 2016-07-07 12:09:10.125 189 12528.17 133.68 54324.53 88888.00 2016-07-07 12:09:10.250 189 12528.12 133.70 54324.55 88888.00 2016-07-07 12:09:10.375 189 12528.10 133.75 54324.55 88888.00 2016-07-07 12:09:10.500 189 12528.10 133.75 54324.55 88888.00 2016-07-07 12:09:10.625 189 12528.05 133.78 54324.55 88888.00 2016-07-07 12:09:10.750 189 12528.02 133.78 54324.57 88888.00 2016-07-07 12:09:10.875 189 12528.10 133.80 54324.57 88888.00 2016-07-07 12:09:11.000 189 12528.05 133.80 54324.55 88888.00 2016-07-07 12:09:11.125 189 12528.00 133.78 54324.55 88888.00 2016-07-07 12:09:11.250 189 12527.98 133.75 54324.55 88888.00 2016-07-07 12:09:11.375 189 12527.95 133.78 54324.55 88888.00 2016-07-07 12:09:11.500 189 12527.95 133.80 54324.57 88888.00 2016-07-07 12:09:11.625 189 12527.98 133.78 54324.60 88888.00 2016-07-07 12:09:11.750 189 12527.98 133.75 54324.60 88888.00 2016-07-07 12:09:11.875 189 12527.95 133.78 54324.60 88888.00 2016-07-07 12:09:12.000 189 12527.92 133.78 54324.57 88888.00 2016-07-07 12:09:12.125 189 12527.95 133.75 54324.60 88888.00 2016-07-07 12:09:12.250 189 12527.92 133.72 54324.62 88888.00 2016-07-07 12:09:12.375 189 12527.95 133.75 54324.62 88888.00 2016-07-07 12:09:12.500 189 12527.95 133.75 54324.65 88888.00 2016-07-07 12:09:12.625 189 12527.92 133.75 54324.68 88888.00 2016-07-07 12:09:12.750 189 12527.95 133.78 54324.70 88888.00 2016-07-07 12:09:12.875 189 12527.95 133.75 54324.70 88888.00 2016-07-07 12:09:13.000 189 12527.95 133.75 54324.70 88888.00 2016-07-07 12:09:13.125 189 12527.95 133.75 54324.72 88888.00 2016-07-07 12:09:13.250 189 12527.85 133.70 54324.72 88888.00 2016-07-07 12:09:13.375 189 12527.90 133.72 54324.70 88888.00 2016-07-07 12:09:13.500 189 12527.92 133.72 54324.70 88888.00 2016-07-07 12:09:13.625 189 12527.92 133.72 54324.70 88888.00 2016-07-07 12:09:13.750 189 12527.92 133.72 54324.70 88888.00 2016-07-07 12:09:13.875 189 12527.90 133.70 54324.70 88888.00 2016-07-07 12:09:14.000 189 12527.92 133.70 54324.70 88888.00 2016-07-07 12:09:14.125 189 12527.90 133.72 54324.72 88888.00 2016-07-07 12:09:14.250 189 12527.90 133.70 54324.75 88888.00 2016-07-07 12:09:14.375 189 12527.95 133.75 54324.72 88888.00 2016-07-07 12:09:14.500 189 12527.95 133.72 54324.72 88888.00 2016-07-07 12:09:14.625 189 12527.95 133.72 54324.75 88888.00 2016-07-07 12:09:14.750 189 12527.95 133.72 54324.75 88888.00 2016-07-07 12:09:14.875 189 12527.95 133.70 54324.75 88888.00 2016-07-07 12:09:15.000 189 12527.98 133.70 54324.72 88888.00 2016-07-07 12:09:15.125 189 12527.98 133.68 54324.72 88888.00 2016-07-07 12:09:15.250 189 12527.92 133.68 54324.75 88888.00 2016-07-07 12:09:15.375 189 12527.90 133.70 54324.78 88888.00 2016-07-07 12:09:15.500 189 12527.92 133.70 54324.78 88888.00 2016-07-07 12:09:15.625 189 12527.92 133.65 54324.78 88888.00 2016-07-07 12:09:15.750 189 12527.98 133.65 54324.78 88888.00 2016-07-07 12:09:15.875 189 12528.00 133.65 54324.78 88888.00 2016-07-07 12:09:16.000 189 12527.98 133.68 54324.78 88888.00 2016-07-07 12:09:16.125 189 12528.00 133.68 54324.78 88888.00 2016-07-07 12:09:16.250 189 12528.02 133.65 54324.78 88888.00 2016-07-07 12:09:16.375 189 12528.05 133.65 54324.78 88888.00 2016-07-07 12:09:16.500 189 12528.05 133.62 54324.72 88888.00 2016-07-07 12:09:16.625 189 12528.05 133.62 54324.72 88888.00 2016-07-07 12:09:16.750 189 12528.12 133.62 54324.72 88888.00 2016-07-07 12:09:16.875 189 12528.15 133.62 54324.75 88888.00 2016-07-07 12:09:17.000 189 12528.17 133.62 54324.72 88888.00 2016-07-07 12:09:17.125 189 12528.23 133.62 54324.75 88888.00 2016-07-07 12:09:17.250 189 12528.20 133.60 54324.75 88888.00 2016-07-07 12:09:17.375 189 12528.25 133.62 54324.72 88888.00 2016-07-07 12:09:17.500 189 12528.25 133.62 54324.72 88888.00 2016-07-07 12:09:17.625 189 12528.23 133.60 54324.72 88888.00 2016-07-07 12:09:17.750 189 12528.23 133.62 54324.75 88888.00 2016-07-07 12:09:17.875 189 12528.25 133.65 54324.75 88888.00 2016-07-07 12:09:18.000 189 12528.25 133.65 54324.72 88888.00 2016-07-07 12:09:18.125 189 12528.25 133.65 54324.72 88888.00 2016-07-07 12:09:18.250 189 12528.30 133.65 54324.75 88888.00 2016-07-07 12:09:18.375 189 12528.27 133.68 54324.78 88888.00 2016-07-07 12:09:18.500 189 12528.25 133.72 54324.78 88888.00 2016-07-07 12:09:18.625 189 12528.33 133.72 54324.78 88888.00 2016-07-07 12:09:18.750 189 12528.35 133.75 54324.78 88888.00 2016-07-07 12:09:18.875 189 12528.38 133.80 54324.80 88888.00 2016-07-07 12:09:19.000 189 12528.42 133.85 54324.78 88888.00 2016-07-07 12:09:19.125 189 12528.40 133.90 54324.78 88888.00 2016-07-07 12:09:19.250 189 12528.48 133.90 54324.75 88888.00 2016-07-07 12:09:19.375 189 12528.55 133.95 54324.75 88888.00 2016-07-07 12:09:19.500 189 12528.58 133.97 54324.75 88888.00 2016-07-07 12:09:19.625 189 12528.58 134.00 54324.72 88888.00 2016-07-07 12:09:19.750 189 12528.58 134.05 54324.70 88888.00 2016-07-07 12:09:19.875 189 12528.62 134.12 54324.68 88888.00 2016-07-07 12:09:20.000 189 12528.65 134.15 54324.68 88888.00 2016-07-07 12:09:20.125 189 12528.73 134.20 54324.68 88888.00 2016-07-07 12:09:20.250 189 12528.75 134.25 54324.68 88888.00 2016-07-07 12:09:20.375 189 12528.77 134.32 54324.68 88888.00 2016-07-07 12:09:20.500 189 12528.83 134.32 54324.68 88888.00 2016-07-07 12:09:20.625 189 12528.90 134.32 54324.68 88888.00 2016-07-07 12:09:20.750 189 12528.98 134.40 54324.68 88888.00 2016-07-07 12:09:20.875 189 12529.02 134.45 54324.65 88888.00 2016-07-07 12:09:21.000 189 12529.08 134.45 54324.62 88888.00 2016-07-07 12:09:21.125 189 12529.15 134.45 54324.62 88888.00 2016-07-07 12:09:21.250 189 12529.17 134.45 54324.62 88888.00 2016-07-07 12:09:21.375 189 12529.27 134.47 54324.62 88888.00 2016-07-07 12:09:21.500 189 12529.30 134.50 54324.65 88888.00 2016-07-07 12:09:21.625 189 12529.30 134.53 54324.65 88888.00 2016-07-07 12:09:21.750 189 12529.27 134.53 54324.62 88888.00 2016-07-07 12:09:21.875 189 12529.30 134.55 54324.60 88888.00 2016-07-07 12:09:22.000 189 12529.35 134.55 54324.57 88888.00 2016-07-07 12:09:22.125 189 12529.38 134.60 54324.57 88888.00 2016-07-07 12:09:22.250 189 12529.35 134.62 54324.57 88888.00 2016-07-07 12:09:22.375 189 12529.35 134.60 54324.57 88888.00 2016-07-07 12:09:22.500 189 12529.33 134.60 54324.57 88888.00 2016-07-07 12:09:22.625 189 12529.42 134.62 54324.55 88888.00 2016-07-07 12:09:22.750 189 12529.48 134.60 54324.55 88888.00 2016-07-07 12:09:22.875 189 12529.50 134.62 54324.57 88888.00 2016-07-07 12:09:23.000 189 12529.50 134.62 54324.53 88888.00 2016-07-07 12:09:23.125 189 12529.52 134.65 54324.55 88888.00 2016-07-07 12:09:23.250 189 12529.52 134.65 54324.57 88888.00 2016-07-07 12:09:23.375 189 12529.52 134.65 54324.55 88888.00 2016-07-07 12:09:23.500 189 12529.50 134.62 54324.55 88888.00 2016-07-07 12:09:23.625 189 12529.42 134.65 54324.53 88888.00 2016-07-07 12:09:23.750 189 12529.42 134.65 54324.53 88888.00 2016-07-07 12:09:23.875 189 12529.45 134.68 54324.55 88888.00 2016-07-07 12:09:24.000 189 12529.50 134.68 54324.50 88888.00 2016-07-07 12:09:24.125 189 12529.50 134.65 54324.53 88888.00 2016-07-07 12:09:24.250 189 12529.45 134.62 54324.55 88888.00 2016-07-07 12:09:24.375 189 12529.48 134.62 54324.55 88888.00 2016-07-07 12:09:24.500 189 12529.45 134.62 54324.60 88888.00 2016-07-07 12:09:24.625 189 12529.45 134.62 54324.60 88888.00 2016-07-07 12:09:24.750 189 12529.40 134.60 54324.62 88888.00 2016-07-07 12:09:24.875 189 12529.35 134.60 54324.60 88888.00 2016-07-07 12:09:25.000 189 12529.30 134.60 54324.60 88888.00 2016-07-07 12:09:25.125 189 12529.27 134.60 54324.62 88888.00 2016-07-07 12:09:25.250 189 12529.23 134.57 54324.57 88888.00 2016-07-07 12:09:25.375 189 12529.30 134.57 54324.57 88888.00 2016-07-07 12:09:25.500 189 12529.25 134.55 54324.57 88888.00 2016-07-07 12:09:25.625 189 12529.25 134.53 54324.60 88888.00 2016-07-07 12:09:25.750 189 12529.27 134.53 54324.60 88888.00 2016-07-07 12:09:25.875 189 12529.33 134.55 54324.60 88888.00 2016-07-07 12:09:26.000 189 12529.33 134.57 54324.57 88888.00 2016-07-07 12:09:26.125 189 12529.30 134.55 54324.57 88888.00 2016-07-07 12:09:26.250 189 12529.30 134.47 54324.57 88888.00 2016-07-07 12:09:26.375 189 12529.27 134.47 54324.57 88888.00 2016-07-07 12:09:26.500 189 12529.38 134.47 54324.60 88888.00 2016-07-07 12:09:26.625 189 12529.45 134.50 54324.62 88888.00 2016-07-07 12:09:26.750 189 12529.45 134.53 54324.60 88888.00 2016-07-07 12:09:26.875 189 12529.45 134.53 54324.57 88888.00 2016-07-07 12:09:27.000 189 12529.48 134.47 54324.60 88888.00 2016-07-07 12:09:27.125 189 12529.40 134.47 54324.60 88888.00 2016-07-07 12:09:27.250 189 12529.35 134.47 54324.60 88888.00 2016-07-07 12:09:27.375 189 12529.38 134.50 54324.60 88888.00 2016-07-07 12:09:27.500 189 12529.42 134.53 54324.60 88888.00 2016-07-07 12:09:27.625 189 12529.50 134.53 54324.60 88888.00 2016-07-07 12:09:27.750 189 12529.55 134.55 54324.60 88888.00 2016-07-07 12:09:27.875 189 12529.52 134.60 54324.62 88888.00 2016-07-07 12:09:28.000 189 12529.58 134.60 54324.60 88888.00 2016-07-07 12:09:28.125 189 12529.55 134.57 54324.60 88888.00 2016-07-07 12:09:28.250 189 12529.52 134.53 54324.62 88888.00 2016-07-07 12:09:28.375 189 12529.55 134.55 54324.62 88888.00 2016-07-07 12:09:28.500 189 12529.55 134.53 54324.62 88888.00 2016-07-07 12:09:28.625 189 12529.50 134.50 54324.60 88888.00 2016-07-07 12:09:28.750 189 12529.50 134.55 54324.57 88888.00 2016-07-07 12:09:28.875 189 12529.52 134.55 54324.57 88888.00 2016-07-07 12:09:29.000 189 12529.48 134.53 54324.60 88888.00 2016-07-07 12:09:29.125 189 12529.45 134.53 54324.60 88888.00 2016-07-07 12:09:29.250 189 12529.45 134.50 54324.62 88888.00 2016-07-07 12:09:29.375 189 12529.50 134.47 54324.60 88888.00 2016-07-07 12:09:29.500 189 12529.48 134.47 54324.57 88888.00 2016-07-07 12:09:29.625 189 12529.45 134.47 54324.57 88888.00 2016-07-07 12:09:29.750 189 12529.48 134.45 54324.60 88888.00 2016-07-07 12:09:29.875 189 12529.52 134.45 54324.60 88888.00 2016-07-07 12:09:30.000 189 12529.58 134.45 54324.57 88888.00 2016-07-07 12:09:30.125 189 12529.52 134.43 54324.60 88888.00 2016-07-07 12:09:30.250 189 12529.50 134.40 54324.62 88888.00 2016-07-07 12:09:30.375 189 12529.52 134.40 54324.62 88888.00 2016-07-07 12:09:30.500 189 12529.50 134.38 54324.62 88888.00 2016-07-07 12:09:30.625 189 12529.42 134.38 54324.65 88888.00 2016-07-07 12:09:30.750 189 12529.35 134.32 54324.65 88888.00 2016-07-07 12:09:30.875 189 12529.33 134.30 54324.65 88888.00 2016-07-07 12:09:31.000 189 12529.35 134.30 54324.68 88888.00 2016-07-07 12:09:31.125 189 12529.27 134.28 54324.68 88888.00 2016-07-07 12:09:31.250 189 12529.23 134.20 54324.70 88888.00 2016-07-07 12:09:31.375 189 12529.27 134.22 54324.70 88888.00 2016-07-07 12:09:31.500 189 12529.33 134.20 54324.70 88888.00 2016-07-07 12:09:31.625 189 12529.30 134.18 54324.72 88888.00 2016-07-07 12:09:31.750 189 12529.30 134.15 54324.75 88888.00 2016-07-07 12:09:31.875 189 12529.33 134.07 54324.75 88888.00 2016-07-07 12:09:32.000 189 12529.38 134.05 54324.72 88888.00 2016-07-07 12:09:32.125 189 12529.35 134.03 54324.75 88888.00 2016-07-07 12:09:32.250 189 12529.25 134.00 54324.78 88888.00 2016-07-07 12:09:32.375 189 12529.25 134.00 54324.78 88888.00 2016-07-07 12:09:32.500 189 12529.27 134.00 54324.75 88888.00 2016-07-07 12:09:32.625 189 12529.30 134.03 54324.75 88888.00 2016-07-07 12:09:32.750 189 12529.35 134.05 54324.80 88888.00 2016-07-07 12:09:32.875 189 12529.33 134.03 54324.80 88888.00 2016-07-07 12:09:33.000 189 12529.35 134.00 54324.75 88888.00 2016-07-07 12:09:33.125 189 12529.38 134.00 54324.78 88888.00 2016-07-07 12:09:33.250 189 12529.30 134.03 54324.80 88888.00 2016-07-07 12:09:33.375 189 12529.33 134.05 54324.78 88888.00 2016-07-07 12:09:33.500 189 12529.33 134.07 54324.80 88888.00 2016-07-07 12:09:33.625 189 12529.40 134.07 54324.80 88888.00 2016-07-07 12:09:33.750 189 12529.48 134.10 54324.82 88888.00 2016-07-07 12:09:33.875 189 12529.48 134.12 54324.78 88888.00 2016-07-07 12:09:34.000 189 12529.48 134.12 54324.75 88888.00 2016-07-07 12:09:34.125 189 12529.52 134.20 54324.78 88888.00 2016-07-07 12:09:34.250 189 12529.55 134.25 54324.78 88888.00 2016-07-07 12:09:34.375 189 12529.60 134.30 54324.78 88888.00 2016-07-07 12:09:34.500 189 12529.62 134.32 54324.80 88888.00 2016-07-07 12:09:34.625 189 12529.62 134.38 54324.80 88888.00 2016-07-07 12:09:34.750 189 12529.62 134.45 54324.78 88888.00 2016-07-07 12:09:34.875 189 12529.70 134.45 54324.78 88888.00 2016-07-07 12:09:35.000 189 12529.70 134.47 54324.75 88888.00 2016-07-07 12:09:35.125 189 12529.70 134.55 54324.75 88888.00 2016-07-07 12:09:35.250 189 12529.77 134.62 54324.78 88888.00 2016-07-07 12:09:35.375 189 12529.90 134.68 54324.75 88888.00 2016-07-07 12:09:35.500 189 12529.95 134.70 54324.75 88888.00 2016-07-07 12:09:35.625 189 12529.95 134.75 54324.75 88888.00 2016-07-07 12:09:35.750 189 12529.92 134.80 54324.75 88888.00 2016-07-07 12:09:35.875 189 12529.95 134.88 54324.72 88888.00 2016-07-07 12:09:36.000 189 12530.00 134.93 54324.72 88888.00 2016-07-07 12:09:36.125 189 12530.08 134.97 54324.70 88888.00 2016-07-07 12:09:36.250 189 12530.08 135.03 54324.72 88888.00 2016-07-07 12:09:36.375 189 12530.17 135.05 54324.72 88888.00 2016-07-07 12:09:36.500 189 12530.23 135.10 54324.75 88888.00 2016-07-07 12:09:36.625 189 12530.25 135.15 54324.72 88888.00 2016-07-07 12:09:36.750 189 12530.25 135.20 54324.72 88888.00 2016-07-07 12:09:36.875 189 12530.30 135.20 54324.75 88888.00 2016-07-07 12:09:37.000 189 12530.38 135.22 54324.78 88888.00 2016-07-07 12:09:37.125 189 12530.42 135.22 54324.78 88888.00 2016-07-07 12:09:37.250 189 12530.38 135.25 54324.80 88888.00 2016-07-07 12:09:37.375 189 12530.38 135.28 54324.75 88888.00 2016-07-07 12:09:37.500 189 12530.40 135.30 54324.72 88888.00 2016-07-07 12:09:37.625 189 12530.42 135.35 54324.78 88888.00 2016-07-07 12:09:37.750 189 12530.42 135.38 54324.80 88888.00 2016-07-07 12:09:37.875 189 12530.42 135.38 54324.80 88888.00 2016-07-07 12:09:38.000 189 12530.42 135.35 54324.78 88888.00 2016-07-07 12:09:38.125 189 12530.42 135.38 54324.80 88888.00 2016-07-07 12:09:38.250 189 12530.45 135.32 54324.80 88888.00 2016-07-07 12:09:38.375 189 12530.45 135.32 54324.80 88888.00 2016-07-07 12:09:38.500 189 12530.50 135.38 54324.80 88888.00 2016-07-07 12:09:38.625 189 12530.50 135.35 54324.82 88888.00 2016-07-07 12:09:38.750 189 12530.45 135.32 54324.80 88888.00 2016-07-07 12:09:38.875 189 12530.48 135.28 54324.82 88888.00 2016-07-07 12:09:39.000 189 12530.50 135.32 54324.82 88888.00 2016-07-07 12:09:39.125 189 12530.50 135.28 54324.82 88888.00 2016-07-07 12:09:39.250 189 12530.48 135.25 54324.82 88888.00 2016-07-07 12:09:39.375 189 12530.52 135.25 54324.82 88888.00 2016-07-07 12:09:39.500 189 12530.58 135.28 54324.85 88888.00 2016-07-07 12:09:39.625 189 12530.55 135.25 54324.82 88888.00 2016-07-07 12:09:39.750 189 12530.52 135.20 54324.82 88888.00 2016-07-07 12:09:39.875 189 12530.50 135.18 54324.82 88888.00 2016-07-07 12:09:40.000 189 12530.58 135.20 54324.85 88888.00 2016-07-07 12:09:40.125 189 12530.60 135.18 54324.88 88888.00 2016-07-07 12:09:40.250 189 12530.73 135.15 54324.90 88888.00 2016-07-07 12:09:40.375 189 12530.80 135.20 54324.88 88888.00 2016-07-07 12:09:40.500 189 12530.75 135.18 54324.82 88888.00 2016-07-07 12:09:40.625 189 12530.80 135.18 54324.82 88888.00 2016-07-07 12:09:40.750 189 12530.80 135.20 54324.80 88888.00 2016-07-07 12:09:40.875 189 12530.83 135.22 54324.82 88888.00 2016-07-07 12:09:41.000 189 12530.85 135.22 54324.82 88888.00 2016-07-07 12:09:41.125 189 12530.92 135.28 54324.85 88888.00 2016-07-07 12:09:41.250 189 12531.05 135.30 54324.85 88888.00 2016-07-07 12:09:41.375 189 12531.15 135.30 54324.82 88888.00 2016-07-07 12:09:41.500 189 12531.15 135.35 54324.85 88888.00 2016-07-07 12:09:41.625 189 12531.15 135.32 54324.82 88888.00 2016-07-07 12:09:41.750 189 12531.20 135.35 54324.82 88888.00 2016-07-07 12:09:41.875 189 12531.30 135.40 54324.82 88888.00 2016-07-07 12:09:42.000 189 12531.38 135.43 54324.82 88888.00 2016-07-07 12:09:42.125 189 12531.40 135.38 54324.80 88888.00 2016-07-07 12:09:42.250 189 12531.42 135.38 54324.80 88888.00 2016-07-07 12:09:42.375 189 12531.52 135.43 54324.80 88888.00 2016-07-07 12:09:42.500 189 12531.62 135.45 54324.80 88888.00 2016-07-07 12:09:42.625 189 12531.75 135.43 54324.80 88888.00 2016-07-07 12:09:42.750 189 12531.83 135.43 54324.82 88888.00 2016-07-07 12:09:42.875 189 12531.85 135.47 54324.85 88888.00 2016-07-07 12:09:43.000 189 12531.90 135.53 54324.88 88888.00 2016-07-07 12:09:43.125 189 12531.95 135.50 54324.88 88888.00 2016-07-07 12:09:43.250 189 12531.98 135.50 54324.88 88888.00 2016-07-07 12:09:43.375 189 12532.08 135.53 54324.85 88888.00 2016-07-07 12:09:43.500 189 12532.15 135.53 54324.85 88888.00 2016-07-07 12:09:43.625 189 12532.20 135.53 54324.82 88888.00 2016-07-07 12:09:43.750 189 12532.20 135.55 54324.82 88888.00 2016-07-07 12:09:43.875 189 12532.25 135.57 54324.85 88888.00 2016-07-07 12:09:44.000 189 12532.35 135.60 54324.88 88888.00 2016-07-07 12:09:44.125 189 12532.52 135.60 54324.88 88888.00 2016-07-07 12:09:44.250 189 12532.60 135.62 54324.82 88888.00 2016-07-07 12:09:44.375 189 12532.70 135.65 54324.82 88888.00 2016-07-07 12:09:44.500 189 12532.73 135.70 54324.85 88888.00 2016-07-07 12:09:44.625 189 12532.80 135.72 54324.85 88888.00 2016-07-07 12:09:44.750 189 12532.88 135.78 54324.85 88888.00 2016-07-07 12:09:44.875 189 12532.92 135.82 54324.82 88888.00 2016-07-07 12:09:45.000 189 12532.92 135.85 54324.82 88888.00 2016-07-07 12:09:45.125 189 12532.95 135.85 54324.82 88888.00 2016-07-07 12:09:45.250 189 12533.02 135.88 54324.82 88888.00 2016-07-07 12:09:45.375 189 12533.05 135.95 54324.85 88888.00 2016-07-07 12:09:45.500 189 12533.10 135.95 54324.85 88888.00 2016-07-07 12:09:45.625 189 12533.10 135.97 54324.85 88888.00 2016-07-07 12:09:45.750 189 12533.12 135.97 54324.85 88888.00 2016-07-07 12:09:45.875 189 12533.15 136.03 54324.85 88888.00 2016-07-07 12:09:46.000 189 12533.17 136.05 54324.88 88888.00 2016-07-07 12:09:46.125 189 12533.17 136.07 54324.88 88888.00 2016-07-07 12:09:46.250 189 12533.23 136.12 54324.88 88888.00 2016-07-07 12:09:46.375 189 12533.27 136.15 54324.88 88888.00 2016-07-07 12:09:46.500 189 12533.27 136.15 54324.85 88888.00 2016-07-07 12:09:46.625 189 12533.25 136.10 54324.90 88888.00 2016-07-07 12:09:46.750 189 12533.25 136.12 54324.90 88888.00 2016-07-07 12:09:46.875 189 12533.23 136.12 54324.90 88888.00 2016-07-07 12:09:47.000 189 12533.27 136.10 54324.90 88888.00 2016-07-07 12:09:47.125 189 12533.25 136.10 54324.95 88888.00 2016-07-07 12:09:47.250 189 12533.17 136.10 54325.00 88888.00 2016-07-07 12:09:47.375 189 12533.17 136.10 54325.00 88888.00 2016-07-07 12:09:47.500 189 12533.23 136.05 54324.97 88888.00 2016-07-07 12:09:47.625 189 12533.27 136.03 54324.97 88888.00 2016-07-07 12:09:47.750 189 12533.33 136.03 54325.00 88888.00 2016-07-07 12:09:47.875 189 12533.27 136.00 54325.03 88888.00 2016-07-07 12:09:48.000 189 12533.25 136.00 54325.00 88888.00 2016-07-07 12:09:48.125 189 12533.25 135.95 54325.05 88888.00 2016-07-07 12:09:48.250 189 12533.27 135.90 54325.07 88888.00 2016-07-07 12:09:48.375 189 12533.33 135.90 54325.07 88888.00 2016-07-07 12:09:48.500 189 12533.33 135.88 54325.10 88888.00 2016-07-07 12:09:48.625 189 12533.33 135.82 54325.12 88888.00 2016-07-07 12:09:48.750 189 12533.35 135.80 54325.15 88888.00 2016-07-07 12:09:48.875 189 12533.30 135.80 54325.15 88888.00 2016-07-07 12:09:49.000 189 12533.27 135.75 54325.15 88888.00 2016-07-07 12:09:49.125 189 12533.27 135.70 54325.15 88888.00 2016-07-07 12:09:49.250 189 12533.35 135.70 54325.20 88888.00 2016-07-07 12:09:49.375 189 12533.45 135.70 54325.22 88888.00 2016-07-07 12:09:49.500 189 12533.48 135.72 54325.22 88888.00 2016-07-07 12:09:49.625 189 12533.52 135.68 54325.22 88888.00 2016-07-07 12:09:49.750 189 12533.60 135.68 54325.22 88888.00 2016-07-07 12:09:49.875 189 12533.65 135.65 54325.22 88888.00 2016-07-07 12:09:50.000 189 12533.67 135.62 54325.28 88888.00 2016-07-07 12:09:50.125 189 12533.67 135.62 54325.28 88888.00 2016-07-07 12:09:50.250 189 12533.67 135.65 54325.30 88888.00 2016-07-07 12:09:50.375 189 12533.73 135.68 54325.30 88888.00 2016-07-07 12:09:50.500 189 12533.75 135.65 54325.30 88888.00 2016-07-07 12:09:50.625 189 12533.77 135.65 54325.30 88888.00 2016-07-07 12:09:50.750 189 12533.83 135.68 54325.28 88888.00 2016-07-07 12:09:50.875 189 12533.80 135.70 54325.28 88888.00 2016-07-07 12:09:51.000 189 12533.83 135.72 54325.32 88888.00 2016-07-07 12:09:51.125 189 12533.85 135.70 54325.35 88888.00 2016-07-07 12:09:51.250 189 12533.90 135.72 54325.35 88888.00 2016-07-07 12:09:51.375 189 12533.95 135.72 54325.35 88888.00 2016-07-07 12:09:51.500 189 12533.95 135.72 54325.35 88888.00 2016-07-07 12:09:51.625 189 12533.95 135.78 54325.38 88888.00 2016-07-07 12:09:51.750 189 12534.02 135.82 54325.38 88888.00 2016-07-07 12:09:51.875 189 12534.05 135.85 54325.38 88888.00 2016-07-07 12:09:52.000 189 12534.08 135.88 54325.43 88888.00 2016-07-07 12:09:52.125 189 12534.12 135.90 54325.43 88888.00 2016-07-07 12:09:52.250 189 12534.12 135.95 54325.43 88888.00 2016-07-07 12:09:52.375 189 12534.12 135.95 54325.45 88888.00 2016-07-07 12:09:52.500 189 12534.10 135.97 54325.45 88888.00 2016-07-07 12:09:52.625 189 12534.10 136.00 54325.45 88888.00 2016-07-07 12:09:52.750 189 12534.12 136.03 54325.45 88888.00 2016-07-07 12:09:52.875 189 12534.17 136.05 54325.45 88888.00 2016-07-07 12:09:53.000 189 12534.12 136.07 54325.45 88888.00 2016-07-07 12:09:53.125 189 12534.10 136.10 54325.47 88888.00 2016-07-07 12:09:53.250 189 12534.12 136.12 54325.55 88888.00 2016-07-07 12:09:53.375 189 12534.20 136.18 54325.55 88888.00 2016-07-07 12:09:53.500 189 12534.17 136.18 54325.53 88888.00 2016-07-07 12:09:53.625 189 12534.15 136.22 54325.53 88888.00 2016-07-07 12:09:53.750 189 12534.20 136.28 54325.55 88888.00 2016-07-07 12:09:53.875 189 12534.30 136.28 54325.57 88888.00 2016-07-07 12:09:54.000 189 12534.33 136.30 54325.55 88888.00 2016-07-07 12:09:54.125 189 12534.27 136.32 54325.57 88888.00 2016-07-07 12:09:54.250 189 12534.20 136.38 54325.60 88888.00 2016-07-07 12:09:54.375 189 12534.25 136.32 54325.60 88888.00 2016-07-07 12:09:54.500 189 12534.25 136.38 54325.62 88888.00 2016-07-07 12:09:54.625 189 12534.25 136.43 54325.65 88888.00 2016-07-07 12:09:54.750 189 12534.25 136.47 54325.65 88888.00 2016-07-07 12:09:54.875 189 12534.23 136.45 54325.65 88888.00 2016-07-07 12:09:55.000 189 12534.17 136.47 54325.68 88888.00 2016-07-07 12:09:55.125 189 12534.15 136.47 54325.70 88888.00 2016-07-07 12:09:55.250 189 12534.10 136.47 54325.72 88888.00 2016-07-07 12:09:55.375 189 12534.02 136.47 54325.75 88888.00 2016-07-07 12:09:55.500 189 12534.02 136.47 54325.78 88888.00 2016-07-07 12:09:55.625 189 12534.08 136.47 54325.75 88888.00 2016-07-07 12:09:55.750 189 12534.12 136.47 54325.78 88888.00 2016-07-07 12:09:55.875 189 12534.08 136.50 54325.80 88888.00 2016-07-07 12:09:56.000 189 12534.02 136.45 54325.80 88888.00 2016-07-07 12:09:56.125 189 12534.02 136.43 54325.80 88888.00 2016-07-07 12:09:56.250 189 12533.95 136.45 54325.82 88888.00 2016-07-07 12:09:56.375 189 12533.90 136.43 54325.85 88888.00 2016-07-07 12:09:56.500 189 12533.85 136.43 54325.82 88888.00 2016-07-07 12:09:56.625 189 12533.88 136.40 54325.85 88888.00 2016-07-07 12:09:56.750 189 12533.88 136.40 54325.88 88888.00 2016-07-07 12:09:56.875 189 12533.85 136.40 54325.90 88888.00 2016-07-07 12:09:57.000 189 12533.88 136.38 54325.90 88888.00 2016-07-07 12:09:57.125 189 12533.88 136.38 54325.90 88888.00 2016-07-07 12:09:57.250 189 12533.83 136.38 54325.95 88888.00 2016-07-07 12:09:57.375 189 12533.85 136.40 54325.97 88888.00 2016-07-07 12:09:57.500 189 12533.83 136.40 54325.97 88888.00 2016-07-07 12:09:57.625 189 12533.75 136.40 54325.95 88888.00 2016-07-07 12:09:57.750 189 12533.75 136.40 54325.97 88888.00 2016-07-07 12:09:57.875 189 12533.70 136.43 54326.00 88888.00 2016-07-07 12:09:58.000 189 12533.70 136.43 54326.00 88888.00 2016-07-07 12:09:58.125 189 12533.75 136.43 54326.05 88888.00 2016-07-07 12:09:58.250 189 12533.70 136.45 54326.05 88888.00 2016-07-07 12:09:58.375 189 12533.70 136.47 54326.05 88888.00 2016-07-07 12:09:58.500 189 12533.67 136.47 54326.07 88888.00 2016-07-07 12:09:58.625 189 12533.70 136.50 54326.07 88888.00 2016-07-07 12:09:58.750 189 12533.73 136.53 54326.07 88888.00 2016-07-07 12:09:58.875 189 12533.70 136.55 54326.05 88888.00 2016-07-07 12:09:59.000 189 12533.75 136.60 54326.07 88888.00 2016-07-07 12:09:59.125 189 12533.83 136.60 54326.07 88888.00 2016-07-07 12:09:59.250 189 12533.80 136.65 54326.10 88888.00 2016-07-07 12:09:59.375 189 12533.85 136.70 54326.12 88888.00 2016-07-07 12:09:59.500 189 12533.77 136.75 54326.15 88888.00 2016-07-07 12:09:59.625 189 12533.75 136.78 54326.15 88888.00 2016-07-07 12:09:59.750 189 12533.75 136.80 54326.15 88888.00 2016-07-07 12:09:59.875 189 12533.75 136.85 54326.12 88888.00 2016-07-07 12:10:00.000 189 12533.75 136.88 54326.12 88888.00 2016-07-07 12:10:00.125 189 12533.77 136.90 54326.18 88888.00 2016-07-07 12:10:00.250 189 12533.83 136.95 54326.18 88888.00 2016-07-07 12:10:00.375 189 12533.83 137.03 54326.20 88888.00 2016-07-07 12:10:00.500 189 12533.73 137.10 54326.22 88888.00 2016-07-07 12:10:00.625 189 12533.73 137.18 54326.25 88888.00 2016-07-07 12:10:00.750 189 12533.73 137.22 54326.28 88888.00 2016-07-07 12:10:00.875 189 12533.70 137.25 54326.28 88888.00 2016-07-07 12:10:01.000 189 12533.77 137.30 54326.28 88888.00 2016-07-07 12:10:01.125 189 12533.70 137.38 54326.30 88888.00 2016-07-07 12:10:01.250 189 12533.62 137.43 54326.35 88888.00 2016-07-07 12:10:01.375 189 12533.67 137.45 54326.32 88888.00 2016-07-07 12:10:01.500 189 12533.70 137.47 54326.30 88888.00 2016-07-07 12:10:01.625 189 12533.65 137.50 54326.32 88888.00 2016-07-07 12:10:01.750 189 12533.55 137.53 54326.35 88888.00 2016-07-07 12:10:01.875 189 12533.55 137.57 54326.38 88888.00 2016-07-07 12:10:02.000 189 12533.55 137.60 54326.38 88888.00 2016-07-07 12:10:02.125 189 12533.55 137.62 54326.38 88888.00 2016-07-07 12:10:02.250 189 12533.52 137.62 54326.43 88888.00 2016-07-07 12:10:02.375 189 12533.50 137.62 54326.40 88888.00 2016-07-07 12:10:02.500 189 12533.40 137.62 54326.43 88888.00 2016-07-07 12:10:02.625 189 12533.33 137.62 54326.45 88888.00 2016-07-07 12:10:02.750 189 12533.23 137.65 54326.45 88888.00 2016-07-07 12:10:02.875 189 12533.17 137.68 54326.45 88888.00 2016-07-07 12:10:03.000 189 12533.20 137.68 54326.45 88888.00 2016-07-07 12:10:03.125 189 12533.12 137.68 54326.47 88888.00 2016-07-07 12:10:03.250 189 12533.00 137.68 54326.53 88888.00 2016-07-07 12:10:03.375 189 12532.90 137.70 54326.50 88888.00 2016-07-07 12:10:03.500 189 12532.88 137.68 54326.53 88888.00 2016-07-07 12:10:03.625 189 12532.90 137.65 54326.55 88888.00 2016-07-07 12:10:03.750 189 12532.83 137.65 54326.57 88888.00 2016-07-07 12:10:03.875 189 12532.77 137.65 54326.60 88888.00 2016-07-07 12:10:04.000 189 12532.73 137.62 54326.62 88888.00 2016-07-07 12:10:04.125 189 12532.77 137.62 54326.65 88888.00 2016-07-07 12:10:04.250 189 12532.75 137.60 54326.65 88888.00 2016-07-07 12:10:04.375 189 12532.70 137.57 54326.65 88888.00 2016-07-07 12:10:04.500 189 12532.60 137.53 54326.62 88888.00 2016-07-07 12:10:04.625 189 12532.50 137.47 54326.65 88888.00 2016-07-07 12:10:04.750 189 12532.48 137.47 54326.68 88888.00 2016-07-07 12:10:04.875 189 12532.48 137.45 54326.68 88888.00 2016-07-07 12:10:05.000 189 12532.42 137.43 54326.68 88888.00 2016-07-07 12:10:05.125 189 12532.38 137.38 54326.72 88888.00 2016-07-07 12:10:05.250 189 12532.35 137.40 54326.78 88888.00 2016-07-07 12:10:05.375 189 12532.30 137.45 54326.78 88888.00 2016-07-07 12:10:05.500 189 12532.30 137.40 54326.75 88888.00 2016-07-07 12:10:05.625 189 12532.38 137.35 54326.78 88888.00 2016-07-07 12:10:05.750 189 12532.35 137.32 54326.75 88888.00 2016-07-07 12:10:05.875 189 12532.27 137.30 54326.78 88888.00 2016-07-07 12:10:06.000 189 12532.20 137.28 54326.80 88888.00 2016-07-07 12:10:06.125 189 12532.25 137.28 54326.82 88888.00 2016-07-07 12:10:06.250 189 12532.23 137.28 54326.85 88888.00 2016-07-07 12:10:06.375 189 12532.25 137.30 54326.85 88888.00 2016-07-07 12:10:06.500 189 12532.17 137.30 54326.88 88888.00 2016-07-07 12:10:06.625 189 12532.17 137.28 54326.88 88888.00 2016-07-07 12:10:06.750 189 12532.17 137.25 54326.90 88888.00 2016-07-07 12:10:06.875 189 12532.12 137.28 54326.93 88888.00 2016-07-07 12:10:07.000 189 12532.15 137.30 54326.93 88888.00 2016-07-07 12:10:07.125 189 12532.17 137.30 54326.93 88888.00 2016-07-07 12:10:07.250 189 12532.23 137.28 54326.93 88888.00 2016-07-07 12:10:07.375 189 12532.30 137.30 54326.97 88888.00 2016-07-07 12:10:07.500 189 12532.25 137.35 54326.95 88888.00 2016-07-07 12:10:07.625 189 12532.17 137.35 54326.95 88888.00 2016-07-07 12:10:07.750 189 12532.20 137.35 54326.97 88888.00 2016-07-07 12:10:07.875 189 12532.23 137.35 54326.97 88888.00 2016-07-07 12:10:08.000 189 12532.23 137.35 54326.97 88888.00 2016-07-07 12:10:08.125 189 12532.25 137.38 54327.00 88888.00 2016-07-07 12:10:08.250 189 12532.30 137.40 54327.03 88888.00 2016-07-07 12:10:08.375 189 12532.33 137.45 54327.03 88888.00 2016-07-07 12:10:08.500 189 12532.30 137.47 54327.00 88888.00 2016-07-07 12:10:08.625 189 12532.25 137.47 54327.03 88888.00 2016-07-07 12:10:08.750 189 12532.27 137.53 54327.00 88888.00 2016-07-07 12:10:08.875 189 12532.23 137.53 54327.03 88888.00 2016-07-07 12:10:09.000 189 12532.25 137.55 54327.00 88888.00 2016-07-07 12:10:09.125 189 12532.30 137.60 54327.00 88888.00 2016-07-07 12:10:09.250 189 12532.27 137.55 54327.03 88888.00 2016-07-07 12:10:09.375 189 12532.25 137.57 54327.03 88888.00 2016-07-07 12:10:09.500 189 12532.23 137.60 54327.05 88888.00 2016-07-07 12:10:09.625 189 12532.23 137.62 54327.05 88888.00 2016-07-07 12:10:09.750 189 12532.20 137.65 54327.05 88888.00 2016-07-07 12:10:09.875 189 12532.23 137.65 54327.05 88888.00 2016-07-07 12:10:10.000 189 12532.23 137.68 54327.03 88888.00 2016-07-07 12:10:10.125 189 12532.25 137.68 54327.05 88888.00 2016-07-07 12:10:10.250 189 12532.23 137.68 54327.07 88888.00 2016-07-07 12:10:10.375 189 12532.25 137.70 54327.07 88888.00 2016-07-07 12:10:10.500 189 12532.23 137.70 54327.07 88888.00 2016-07-07 12:10:10.625 189 12532.27 137.70 54327.07 88888.00 2016-07-07 12:10:10.750 189 12532.23 137.75 54327.07 88888.00 2016-07-07 12:10:10.875 189 12532.20 137.78 54327.10 88888.00 2016-07-07 12:10:11.000 189 12532.17 137.72 54327.10 88888.00 2016-07-07 12:10:11.125 189 12532.20 137.72 54327.10 88888.00 2016-07-07 12:10:11.250 189 12532.15 137.75 54327.12 88888.00 2016-07-07 12:10:11.375 189 12532.23 137.78 54327.12 88888.00 2016-07-07 12:10:11.500 189 12532.25 137.80 54327.10 88888.00 2016-07-07 12:10:11.625 189 12532.23 137.82 54327.10 88888.00 2016-07-07 12:10:11.750 189 12532.17 137.80 54327.10 88888.00 2016-07-07 12:10:11.875 189 12532.17 137.82 54327.12 88888.00 2016-07-07 12:10:12.000 189 12532.15 137.82 54327.15 88888.00 2016-07-07 12:10:12.125 189 12532.10 137.80 54327.12 88888.00 2016-07-07 12:10:12.250 189 12532.10 137.80 54327.12 88888.00 2016-07-07 12:10:12.375 189 12532.20 137.80 54327.15 88888.00 2016-07-07 12:10:12.500 189 12532.17 137.85 54327.18 88888.00 2016-07-07 12:10:12.625 189 12532.20 137.90 54327.18 88888.00 2016-07-07 12:10:12.750 189 12532.17 137.88 54327.20 88888.00 2016-07-07 12:10:12.875 189 12532.23 137.90 54327.20 88888.00 2016-07-07 12:10:13.000 189 12532.23 137.95 54327.18 88888.00 2016-07-07 12:10:13.125 189 12532.23 137.97 54327.18 88888.00 2016-07-07 12:10:13.250 189 12532.25 137.97 54327.18 88888.00 2016-07-07 12:10:13.375 189 12532.35 137.97 54327.18 88888.00 2016-07-07 12:10:13.500 189 12532.38 138.03 54327.20 88888.00 2016-07-07 12:10:13.625 189 12532.40 138.03 54327.20 88888.00 2016-07-07 12:10:13.750 189 12532.45 138.00 54327.18 88888.00 2016-07-07 12:10:13.875 189 12532.50 138.05 54327.20 88888.00 2016-07-07 12:10:14.000 189 12532.48 138.05 54327.18 88888.00 2016-07-07 12:10:14.125 189 12532.45 138.05 54327.18 88888.00 2016-07-07 12:10:14.250 189 12532.48 138.07 54327.20 88888.00 2016-07-07 12:10:14.375 189 12532.50 138.12 54327.18 88888.00 2016-07-07 12:10:14.500 189 12532.52 138.15 54327.18 88888.00 2016-07-07 12:10:14.625 189 12532.60 138.18 54327.18 88888.00 2016-07-07 12:10:14.750 189 12532.60 138.20 54327.18 88888.00 2016-07-07 12:10:14.875 189 12532.65 138.28 54327.15 88888.00 2016-07-07 12:10:15.000 189 12532.73 138.32 54327.15 88888.00 2016-07-07 12:10:15.125 189 12532.75 138.35 54327.20 88888.00 2016-07-07 12:10:15.250 189 12532.80 138.38 54327.22 88888.00 2016-07-07 12:10:15.375 189 12532.88 138.43 54327.20 88888.00 2016-07-07 12:10:15.500 189 12532.95 138.45 54327.18 88888.00 2016-07-07 12:10:15.625 189 12533.00 138.47 54327.18 88888.00 2016-07-07 12:10:15.750 189 12533.10 138.55 54327.20 88888.00 2016-07-07 12:10:15.875 189 12533.10 138.60 54327.20 88888.00 2016-07-07 12:10:16.000 189 12533.15 138.65 54327.18 88888.00 2016-07-07 12:10:16.125 189 12533.17 138.68 54327.15 88888.00 2016-07-07 12:10:16.250 189 12533.20 138.72 54327.18 88888.00 2016-07-07 12:10:16.375 189 12533.23 138.80 54327.18 88888.00 2016-07-07 12:10:16.500 189 12533.20 138.82 54327.18 88888.00 2016-07-07 12:10:16.625 189 12533.20 138.85 54327.18 88888.00 2016-07-07 12:10:16.750 189 12533.25 138.88 54327.20 88888.00 2016-07-07 12:10:16.875 189 12533.33 138.95 54327.18 88888.00 2016-07-07 12:10:17.000 189 12533.33 138.97 54327.18 88888.00 2016-07-07 12:10:17.125 189 12533.30 139.00 54327.18 88888.00 2016-07-07 12:10:17.250 189 12533.33 139.03 54327.18 88888.00 2016-07-07 12:10:17.375 189 12533.38 139.07 54327.15 88888.00 2016-07-07 12:10:17.500 189 12533.38 139.15 54327.18 88888.00 2016-07-07 12:10:17.625 189 12533.40 139.18 54327.18 88888.00 2016-07-07 12:10:17.750 189 12533.40 139.20 54327.20 88888.00 2016-07-07 12:10:17.875 189 12533.35 139.20 54327.18 88888.00 2016-07-07 12:10:18.000 189 12533.33 139.22 54327.18 88888.00 2016-07-07 12:10:18.125 189 12533.38 139.25 54327.20 88888.00 2016-07-07 12:10:18.250 189 12533.40 139.28 54327.25 88888.00 2016-07-07 12:10:18.375 189 12533.38 139.28 54327.25 88888.00 2016-07-07 12:10:18.500 189 12533.33 139.30 54327.25 88888.00 2016-07-07 12:10:18.625 189 12533.25 139.28 54327.25 88888.00 2016-07-07 12:10:18.750 189 12533.10 139.30 54327.28 88888.00 2016-07-07 12:10:18.875 189 12533.10 139.25 54327.28 88888.00 2016-07-07 12:10:19.000 189 12533.08 139.22 54327.28 88888.00 2016-07-07 12:10:19.125 189 12533.02 139.18 54327.30 88888.00 2016-07-07 12:10:19.250 189 12532.98 139.20 54327.32 88888.00 2016-07-07 12:10:19.375 189 12532.95 139.20 54327.32 88888.00 2016-07-07 12:10:19.500 189 12532.95 139.18 54327.35 88888.00 2016-07-07 12:10:19.625 189 12532.90 139.10 54327.38 88888.00 2016-07-07 12:10:19.750 189 12532.80 139.03 54327.40 88888.00 2016-07-07 12:10:19.875 189 12532.70 139.00 54327.40 88888.00 2016-07-07 12:10:20.000 189 12532.67 138.97 54327.43 88888.00 2016-07-07 12:10:20.125 189 12532.62 138.95 54327.47 88888.00 2016-07-07 12:10:20.250 189 12532.50 138.90 54327.47 88888.00 2016-07-07 12:10:20.375 189 12532.50 138.88 54327.45 88888.00 2016-07-07 12:10:20.500 189 12532.42 138.85 54327.47 88888.00 2016-07-07 12:10:20.625 189 12532.33 138.82 54327.53 88888.00 2016-07-07 12:10:20.750 189 12532.33 138.80 54327.55 88888.00 2016-07-07 12:10:20.875 189 12532.30 138.78 54327.55 88888.00 2016-07-07 12:10:21.000 189 12532.33 138.72 54327.53 88888.00 2016-07-07 12:10:21.125 189 12532.23 138.72 54327.53 88888.00 2016-07-07 12:10:21.250 189 12532.17 138.72 54327.55 88888.00 2016-07-07 12:10:21.375 189 12532.23 138.72 54327.57 88888.00 2016-07-07 12:10:21.500 189 12532.23 138.68 54327.60 88888.00 2016-07-07 12:10:21.625 189 12532.15 138.68 54327.62 88888.00 2016-07-07 12:10:21.750 189 12532.15 138.62 54327.65 88888.00 2016-07-07 12:10:21.875 189 12532.12 138.68 54327.65 88888.00 2016-07-07 12:10:22.000 189 12532.08 138.65 54327.65 88888.00 2016-07-07 12:10:22.125 189 12532.02 138.62 54327.68 88888.00 2016-07-07 12:10:22.250 189 12532.00 138.68 54327.68 88888.00 2016-07-07 12:10:22.375 189 12532.00 138.65 54327.68 88888.00 2016-07-07 12:10:22.500 189 12531.95 138.62 54327.70 88888.00 2016-07-07 12:10:22.625 189 12531.92 138.62 54327.70 88888.00 2016-07-07 12:10:22.750 189 12531.92 138.68 54327.72 88888.00 2016-07-07 12:10:22.875 189 12531.92 138.68 54327.72 88888.00 2016-07-07 12:10:23.000 189 12531.90 138.65 54327.70 88888.00 2016-07-07 12:10:23.125 189 12531.90 138.68 54327.75 88888.00 2016-07-07 12:10:23.250 189 12531.88 138.68 54327.75 88888.00 2016-07-07 12:10:23.375 189 12531.90 138.72 54327.75 88888.00 2016-07-07 12:10:23.500 189 12531.90 138.72 54327.75 88888.00 2016-07-07 12:10:23.625 189 12531.85 138.68 54327.78 88888.00 2016-07-07 12:10:23.750 189 12531.85 138.68 54327.80 88888.00 2016-07-07 12:10:23.875 189 12531.85 138.68 54327.80 88888.00 2016-07-07 12:10:24.000 189 12531.83 138.68 54327.78 88888.00 2016-07-07 12:10:24.125 189 12531.88 138.70 54327.78 88888.00 2016-07-07 12:10:24.250 189 12531.92 138.65 54327.85 88888.00 2016-07-07 12:10:24.375 189 12531.95 138.65 54327.80 88888.00 2016-07-07 12:10:24.500 189 12531.90 138.65 54327.85 88888.00 2016-07-07 12:10:24.625 189 12531.90 138.62 54327.85 88888.00 2016-07-07 12:10:24.750 189 12531.92 138.57 54327.82 88888.00 2016-07-07 12:10:24.875 189 12531.90 138.62 54327.85 88888.00 2016-07-07 12:10:25.000 189 12531.88 138.62 54327.88 88888.00 2016-07-07 12:10:25.125 189 12531.85 138.57 54327.90 88888.00 2016-07-07 12:10:25.250 189 12531.80 138.55 54327.88 88888.00 2016-07-07 12:10:25.375 189 12531.92 138.53 54327.85 88888.00 2016-07-07 12:10:25.500 189 12531.95 138.50 54327.88 88888.00 2016-07-07 12:10:25.625 189 12531.98 138.45 54327.90 88888.00 2016-07-07 12:10:25.750 189 12531.92 138.45 54327.90 88888.00 2016-07-07 12:10:25.875 189 12531.90 138.43 54327.90 88888.00 2016-07-07 12:10:26.000 189 12531.85 138.43 54327.90 88888.00 2016-07-07 12:10:26.125 189 12531.83 138.38 54327.90 88888.00 2016-07-07 12:10:26.250 189 12531.80 138.32 54327.93 88888.00 2016-07-07 12:10:26.375 189 12531.83 138.30 54327.93 88888.00 2016-07-07 12:10:26.500 189 12531.75 138.28 54327.95 88888.00 2016-07-07 12:10:26.625 189 12531.83 138.28 54327.97 88888.00 2016-07-07 12:10:26.750 189 12531.90 138.25 54327.95 88888.00 2016-07-07 12:10:26.875 189 12531.90 138.22 54327.97 88888.00 2016-07-07 12:10:27.000 189 12531.85 138.18 54327.97 88888.00 2016-07-07 12:10:27.125 189 12531.83 138.18 54327.97 88888.00 2016-07-07 12:10:27.250 189 12531.75 138.10 54327.97 88888.00 2016-07-07 12:10:27.375 189 12531.75 138.07 54328.00 88888.00 2016-07-07 12:10:27.500 189 12531.73 138.05 54328.00 88888.00 2016-07-07 12:10:27.625 189 12531.70 138.03 54328.03 88888.00 2016-07-07 12:10:27.750 189 12531.73 137.97 54328.00 88888.00 2016-07-07 12:10:27.875 189 12531.73 137.95 54328.00 88888.00 2016-07-07 12:10:28.000 189 12531.70 137.93 54328.00 88888.00 2016-07-07 12:10:28.125 189 12531.70 137.88 54328.03 88888.00 2016-07-07 12:10:28.250 189 12531.70 137.80 54328.05 88888.00 2016-07-07 12:10:28.375 189 12531.73 137.75 54328.03 88888.00 2016-07-07 12:10:28.500 189 12531.67 137.70 54328.05 88888.00 2016-07-07 12:10:28.625 189 12531.70 137.65 54328.03 88888.00 2016-07-07 12:10:28.750 189 12531.73 137.62 54328.03 88888.00 2016-07-07 12:10:28.875 189 12531.77 137.57 54328.05 88888.00 2016-07-07 12:10:29.000 189 12531.80 137.55 54328.05 88888.00 2016-07-07 12:10:29.125 189 12531.80 137.50 54328.05 88888.00 2016-07-07 12:10:29.250 189 12531.75 137.45 54328.03 88888.00 2016-07-07 12:10:29.375 189 12531.75 137.45 54328.00 88888.00 2016-07-07 12:10:29.500 189 12531.83 137.43 54328.03 88888.00 2016-07-07 12:10:29.625 189 12531.88 137.40 54328.05 88888.00 2016-07-07 12:10:29.750 189 12531.85 137.40 54328.03 88888.00 2016-07-07 12:10:29.875 189 12531.85 137.38 54328.05 88888.00 2016-07-07 12:10:30.000 189 12531.90 137.35 54328.05 88888.00 2016-07-07 12:10:30.125 189 12531.95 137.32 54328.03 88888.00 2016-07-07 12:10:30.250 189 12531.98 137.32 54328.07 88888.00 2016-07-07 12:10:30.375 189 12532.05 137.38 54328.07 88888.00 2016-07-07 12:10:30.500 189 12532.05 137.40 54328.10 88888.00 2016-07-07 12:10:30.625 189 12532.08 137.38 54328.10 88888.00 2016-07-07 12:10:30.750 189 12532.05 137.38 54328.07 88888.00 2016-07-07 12:10:30.875 189 12532.10 137.40 54328.10 88888.00 2016-07-07 12:10:31.000 189 12532.15 137.40 54328.07 88888.00 2016-07-07 12:10:31.125 189 12532.17 137.43 54328.10 88888.00 2016-07-07 12:10:31.250 189 12532.12 137.43 54328.10 88888.00 2016-07-07 12:10:31.375 189 12532.15 137.47 54328.10 88888.00 2016-07-07 12:10:31.500 189 12532.17 137.47 54328.07 88888.00 2016-07-07 12:10:31.625 189 12532.23 137.50 54328.07 88888.00 2016-07-07 12:10:31.750 189 12532.17 137.53 54328.07 88888.00 2016-07-07 12:10:31.875 189 12532.15 137.55 54328.10 88888.00 2016-07-07 12:10:32.000 189 12532.17 137.55 54328.07 88888.00 2016-07-07 12:10:32.125 189 12532.17 137.60 54328.10 88888.00 2016-07-07 12:10:32.250 189 12532.23 137.62 54328.12 88888.00 2016-07-07 12:10:32.375 189 12532.27 137.65 54328.12 88888.00 2016-07-07 12:10:32.500 189 12532.30 137.65 54328.10 88888.00 2016-07-07 12:10:32.625 189 12532.27 137.68 54328.10 88888.00 2016-07-07 12:10:32.750 189 12532.17 137.70 54328.12 88888.00 2016-07-07 12:10:32.875 189 12532.08 137.72 54328.15 88888.00 2016-07-07 12:10:33.000 189 12532.15 137.75 54328.15 88888.00 2016-07-07 12:10:33.125 189 12532.23 137.78 54328.15 88888.00 2016-07-07 12:10:33.250 189 12532.20 137.80 54328.18 88888.00 2016-07-07 12:10:33.375 189 12532.17 137.85 54328.18 88888.00 2016-07-07 12:10:33.500 189 12532.17 137.88 54328.15 88888.00 2016-07-07 12:10:33.625 189 12532.17 137.85 54328.18 88888.00 2016-07-07 12:10:33.750 189 12532.15 137.88 54328.18 88888.00 2016-07-07 12:10:33.875 189 12532.12 137.90 54328.20 88888.00 2016-07-07 12:10:34.000 189 12532.10 137.93 54328.18 88888.00 2016-07-07 12:10:34.125 189 12532.08 137.93 54328.18 88888.00 2016-07-07 12:10:34.250 189 12532.08 137.93 54328.15 88888.00 2016-07-07 12:10:34.375 189 12532.10 137.95 54328.18 88888.00 2016-07-07 12:10:34.500 189 12532.10 137.95 54328.18 88888.00 2016-07-07 12:10:34.625 189 12532.05 137.97 54328.18 88888.00 2016-07-07 12:10:34.750 189 12532.00 138.03 54328.18 88888.00 2016-07-07 12:10:34.875 189 12532.05 138.05 54328.18 88888.00 2016-07-07 12:10:35.000 189 12532.08 138.05 54328.18 88888.00 2016-07-07 12:10:35.125 189 12532.05 138.10 54328.18 88888.00 2016-07-07 12:10:35.250 189 12532.02 138.12 54328.18 88888.00 2016-07-07 12:10:35.375 189 12532.00 138.18 54328.18 88888.00 2016-07-07 12:10:35.500 189 12532.02 138.20 54328.18 88888.00 2016-07-07 12:10:35.625 189 12531.98 138.20 54328.18 88888.00 2016-07-07 12:10:35.750 189 12532.02 138.25 54328.15 88888.00 2016-07-07 12:10:35.875 189 12532.10 138.28 54328.15 88888.00 2016-07-07 12:10:36.000 189 12532.10 138.30 54328.12 88888.00 2016-07-07 12:10:36.125 189 12532.12 138.35 54328.18 88888.00 2016-07-07 12:10:36.250 189 12532.08 138.38 54328.20 88888.00 2016-07-07 12:10:36.375 189 12532.15 138.40 54328.20 88888.00 2016-07-07 12:10:36.500 189 12532.17 138.43 54328.18 88888.00 2016-07-07 12:10:36.625 189 12532.23 138.50 54328.20 88888.00 2016-07-07 12:10:36.750 189 12532.25 138.53 54328.20 88888.00 2016-07-07 12:10:36.875 189 12532.23 138.62 54328.20 88888.00 2016-07-07 12:10:37.000 189 12532.33 138.65 54328.20 88888.00 2016-07-07 12:10:37.125 189 12532.40 138.68 54328.22 88888.00 2016-07-07 12:10:37.250 189 12532.45 138.72 54328.20 88888.00 2016-07-07 12:10:37.375 189 12532.50 138.80 54328.22 88888.00 2016-07-07 12:10:37.500 189 12532.52 138.85 54328.22 88888.00 2016-07-07 12:10:37.625 189 12532.58 138.88 54328.20 88888.00 2016-07-07 12:10:37.750 189 12532.62 138.90 54328.20 88888.00 2016-07-07 12:10:37.875 189 12532.70 138.93 54328.20 88888.00 2016-07-07 12:10:38.000 189 12532.67 138.95 54328.22 88888.00 2016-07-07 12:10:38.125 189 12532.67 138.90 54328.22 88888.00 2016-07-07 12:10:38.250 189 12532.70 138.93 54328.22 88888.00 2016-07-07 12:10:38.375 189 12532.73 138.95 54328.20 88888.00 2016-07-07 12:10:38.500 189 12532.77 138.97 54328.20 88888.00 2016-07-07 12:10:38.625 189 12532.83 139.00 54328.20 88888.00 2016-07-07 12:10:38.750 189 12532.85 139.00 54328.22 88888.00 2016-07-07 12:10:38.875 189 12532.90 139.03 54328.22 88888.00 2016-07-07 12:10:39.000 189 12532.88 139.03 54328.20 88888.00 2016-07-07 12:10:39.125 189 12532.92 139.03 54328.22 88888.00 2016-07-07 12:10:39.250 189 12532.92 139.00 54328.20 88888.00 2016-07-07 12:10:39.375 189 12533.00 139.03 54328.18 88888.00 2016-07-07 12:10:39.500 189 12533.08 139.05 54328.22 88888.00 2016-07-07 12:10:39.625 189 12533.12 139.07 54328.22 88888.00 2016-07-07 12:10:39.750 189 12533.15 139.05 54328.22 88888.00 2016-07-07 12:10:39.875 189 12533.20 139.07 54328.25 88888.00 2016-07-07 12:10:40.000 189 12533.23 139.12 54328.22 88888.00 2016-07-07 12:10:40.125 189 12533.27 139.12 54328.22 88888.00 2016-07-07 12:10:40.250 189 12533.30 139.15 54328.20 88888.00 2016-07-07 12:10:40.375 189 12533.30 139.15 54328.20 88888.00 2016-07-07 12:10:40.500 189 12533.35 139.18 54328.20 88888.00 2016-07-07 12:10:40.625 189 12533.48 139.20 54328.18 88888.00 2016-07-07 12:10:40.750 189 12533.50 139.20 54328.18 88888.00 2016-07-07 12:10:40.875 189 12533.50 139.22 54328.20 88888.00 2016-07-07 12:10:41.000 189 12533.52 139.25 54328.20 88888.00 2016-07-07 12:10:41.125 189 12533.52 139.30 54328.20 88888.00 2016-07-07 12:10:41.250 189 12533.52 139.32 54328.20 88888.00 2016-07-07 12:10:41.375 189 12533.62 139.38 54328.22 88888.00 2016-07-07 12:10:41.500 189 12533.70 139.40 54328.22 88888.00 2016-07-07 12:10:41.625 189 12533.73 139.43 54328.20 88888.00 2016-07-07 12:10:41.750 189 12533.77 139.45 54328.20 88888.00 2016-07-07 12:10:41.875 189 12533.85 139.45 54328.22 88888.00 2016-07-07 12:10:42.000 189 12533.92 139.47 54328.20 88888.00 2016-07-07 12:10:42.125 189 12533.83 139.53 54328.22 88888.00 2016-07-07 12:10:42.250 189 12533.75 139.55 54328.25 88888.00 2016-07-07 12:10:42.375 189 12533.75 139.57 54328.25 88888.00 2016-07-07 12:10:42.500 189 12533.77 139.62 54328.28 88888.00 2016-07-07 12:10:42.625 189 12533.83 139.65 54328.28 88888.00 2016-07-07 12:10:42.750 189 12533.80 139.70 54328.28 88888.00 2016-07-07 12:10:42.875 189 12533.83 139.72 54328.28 88888.00 2016-07-07 12:10:43.000 189 12533.83 139.75 54328.25 88888.00 2016-07-07 12:10:43.125 189 12533.75 139.75 54328.28 88888.00 2016-07-07 12:10:43.250 189 12533.75 139.78 54328.30 88888.00 2016-07-07 12:10:43.375 189 12533.83 139.82 54328.30 88888.00 2016-07-07 12:10:43.500 189 12533.88 139.88 54328.32 88888.00 2016-07-07 12:10:43.625 189 12533.77 139.90 54328.32 88888.00 2016-07-07 12:10:43.750 189 12533.75 139.90 54328.32 88888.00 2016-07-07 12:10:43.875 189 12533.85 139.93 54328.32 88888.00 2016-07-07 12:10:44.000 189 12533.83 139.95 54328.30 88888.00 2016-07-07 12:10:44.125 189 12533.83 140.00 54328.35 88888.00 2016-07-07 12:10:44.250 189 12533.80 140.00 54328.38 88888.00 2016-07-07 12:10:44.375 189 12533.83 140.03 54328.40 88888.00 2016-07-07 12:10:44.500 189 12533.88 140.05 54328.40 88888.00 2016-07-07 12:10:44.625 189 12533.95 140.10 54328.43 88888.00 2016-07-07 12:10:44.750 189 12533.92 140.15 54328.43 88888.00 2016-07-07 12:10:44.875 189 12533.92 140.15 54328.43 88888.00 2016-07-07 12:10:45.000 189 12533.88 140.15 54328.38 88888.00 2016-07-07 12:10:45.125 189 12533.83 140.15 54328.38 88888.00 2016-07-07 12:10:45.250 189 12533.80 140.18 54328.43 88888.00 2016-07-07 12:10:45.375 189 12533.83 140.20 54328.43 88888.00 2016-07-07 12:10:45.500 189 12533.90 140.20 54328.43 88888.00 2016-07-07 12:10:45.625 189 12533.95 140.22 54328.40 88888.00 2016-07-07 12:10:45.750 189 12533.92 140.22 54328.43 88888.00 2016-07-07 12:10:45.875 189 12533.98 140.20 54328.43 88888.00 2016-07-07 12:10:46.000 189 12534.02 140.20 54328.40 88888.00 2016-07-07 12:10:46.125 189 12534.02 140.22 54328.47 88888.00 2016-07-07 12:10:46.250 189 12534.00 140.22 54328.47 88888.00 2016-07-07 12:10:46.375 189 12534.02 140.22 54328.50 88888.00 2016-07-07 12:10:46.500 189 12534.02 140.20 54328.47 88888.00 2016-07-07 12:10:46.625 189 12534.00 140.18 54328.47 88888.00 2016-07-07 12:10:46.750 189 12534.00 140.15 54328.50 88888.00 2016-07-07 12:10:46.875 189 12534.05 140.20 54328.50 88888.00 2016-07-07 12:10:47.000 189 12534.10 140.15 54328.47 88888.00 2016-07-07 12:10:47.125 189 12534.12 140.10 54328.50 88888.00 2016-07-07 12:10:47.250 189 12534.15 140.10 54328.53 88888.00 2016-07-07 12:10:47.375 189 12534.17 140.10 54328.50 88888.00 2016-07-07 12:10:47.500 189 12534.17 140.12 54328.50 88888.00 2016-07-07 12:10:47.625 189 12534.23 140.07 54328.53 88888.00 2016-07-07 12:10:47.750 189 12534.23 140.05 54328.50 88888.00 2016-07-07 12:10:47.875 189 12534.20 140.00 54328.53 88888.00 2016-07-07 12:10:48.000 189 12534.23 140.03 54328.57 88888.00 2016-07-07 12:10:48.125 189 12534.25 140.05 54328.60 88888.00 2016-07-07 12:10:48.250 189 12534.25 140.00 54328.62 88888.00 2016-07-07 12:10:48.375 189 12534.25 140.00 54328.62 88888.00 2016-07-07 12:10:48.500 189 12534.25 140.00 54328.65 88888.00 2016-07-07 12:10:48.625 189 12534.30 140.00 54328.65 88888.00 2016-07-07 12:10:48.750 189 12534.27 139.97 54328.68 88888.00 2016-07-07 12:10:48.875 189 12534.23 139.95 54328.68 88888.00 2016-07-07 12:10:49.000 189 12534.25 139.95 54328.68 88888.00 2016-07-07 12:10:49.125 189 12534.33 139.95 54328.72 88888.00 2016-07-07 12:10:49.250 189 12534.27 139.95 54328.72 88888.00 2016-07-07 12:10:49.375 189 12534.27 139.93 54328.72 88888.00 2016-07-07 12:10:49.500 189 12534.23 139.93 54328.72 88888.00 2016-07-07 12:10:49.625 189 12534.17 139.93 54328.72 88888.00 2016-07-07 12:10:49.750 189 12534.10 139.90 54328.75 88888.00 2016-07-07 12:10:49.875 189 12534.10 139.93 54328.80 88888.00 2016-07-07 12:10:50.000 189 12534.05 139.90 54328.78 88888.00 2016-07-07 12:10:50.125 189 12534.05 139.90 54328.80 88888.00 2016-07-07 12:10:50.250 189 12534.10 139.90 54328.80 88888.00 2016-07-07 12:10:50.375 189 12534.08 139.93 54328.82 88888.00 2016-07-07 12:10:50.500 189 12533.98 139.95 54328.82 88888.00 2016-07-07 12:10:50.625 189 12534.00 139.93 54328.90 88888.00 2016-07-07 12:10:50.750 189 12534.00 139.93 54328.88 88888.00 2016-07-07 12:10:50.875 189 12534.02 139.93 54328.90 88888.00 2016-07-07 12:10:51.000 189 12534.02 139.97 54328.93 88888.00 2016-07-07 12:10:51.125 189 12533.98 139.95 54328.93 88888.00 2016-07-07 12:10:51.250 189 12533.95 139.97 54328.88 88888.00 2016-07-07 12:10:51.375 189 12534.00 139.97 54328.90 88888.00 2016-07-07 12:10:51.500 189 12534.00 139.97 54328.90 88888.00 2016-07-07 12:10:51.625 189 12534.02 139.97 54328.90 88888.00 2016-07-07 12:10:51.750 189 12534.02 140.00 54328.95 88888.00 2016-07-07 12:10:51.875 189 12534.08 140.03 54328.95 88888.00 2016-07-07 12:10:52.000 189 12534.08 140.00 54328.95 88888.00 2016-07-07 12:10:52.125 189 12534.08 139.97 54328.93 88888.00 2016-07-07 12:10:52.250 189 12534.05 140.03 54328.95 88888.00 2016-07-07 12:10:52.375 189 12534.10 140.03 54329.00 88888.00 2016-07-07 12:10:52.500 189 12534.15 140.05 54328.97 88888.00 2016-07-07 12:10:52.625 189 12534.12 140.03 54328.95 88888.00 2016-07-07 12:10:52.750 189 12534.17 140.05 54328.97 88888.00 2016-07-07 12:10:52.875 189 12534.23 140.07 54328.97 88888.00 2016-07-07 12:10:53.000 189 12534.33 140.10 54328.97 88888.00 2016-07-07 12:10:53.125 189 12534.38 140.05 54329.00 88888.00 2016-07-07 12:10:53.250 189 12534.38 140.07 54329.00 88888.00 2016-07-07 12:10:53.375 189 12534.38 140.12 54329.00 88888.00 2016-07-07 12:10:53.500 189 12534.38 140.15 54329.00 88888.00 2016-07-07 12:10:53.625 189 12534.40 140.18 54329.03 88888.00 2016-07-07 12:10:53.750 189 12534.48 140.20 54329.03 88888.00 2016-07-07 12:10:53.875 189 12534.58 140.20 54329.05 88888.00 2016-07-07 12:10:54.000 189 12534.62 140.25 54329.03 88888.00 2016-07-07 12:10:54.125 189 12534.62 140.28 54329.03 88888.00 2016-07-07 12:10:54.250 189 12534.67 140.30 54329.05 88888.00 2016-07-07 12:10:54.375 189 12534.70 140.30 54329.07 88888.00 2016-07-07 12:10:54.500 189 12534.70 140.30 54329.10 88888.00 2016-07-07 12:10:54.625 189 12534.77 140.32 54329.12 88888.00 2016-07-07 12:10:54.750 189 12534.85 140.35 54329.15 88888.00 2016-07-07 12:10:54.875 189 12534.90 140.38 54329.15 88888.00 2016-07-07 12:10:55.000 189 12534.88 140.40 54329.12 88888.00 2016-07-07 12:10:55.125 189 12534.90 140.45 54329.15 88888.00 2016-07-07 12:10:55.250 189 12534.98 140.45 54329.15 88888.00 2016-07-07 12:10:55.375 189 12535.08 140.47 54329.12 88888.00 2016-07-07 12:10:55.500 189 12535.17 140.50 54329.15 88888.00 2016-07-07 12:10:55.625 189 12535.23 140.53 54329.15 88888.00 2016-07-07 12:10:55.750 189 12535.25 140.55 54329.18 88888.00 2016-07-07 12:10:55.875 189 12535.30 140.55 54329.18 88888.00 2016-07-07 12:10:56.000 189 12535.38 140.57 54329.12 88888.00 2016-07-07 12:10:56.125 189 12535.45 140.57 54329.15 88888.00 2016-07-07 12:10:56.250 189 12535.38 140.62 54329.18 88888.00 2016-07-07 12:10:56.375 189 12535.42 140.62 54329.15 88888.00 2016-07-07 12:10:56.500 189 12535.48 140.65 54329.18 88888.00 2016-07-07 12:10:56.625 189 12535.52 140.62 54329.18 88888.00 2016-07-07 12:10:56.750 189 12535.60 140.65 54329.18 88888.00 2016-07-07 12:10:56.875 189 12535.75 140.62 54329.15 88888.00 2016-07-07 12:10:57.000 189 12535.83 140.60 54329.18 88888.00 2016-07-07 12:10:57.125 189 12535.88 140.65 54329.20 88888.00 2016-07-07 12:10:57.250 189 12535.88 140.65 54329.20 88888.00 2016-07-07 12:10:57.375 189 12535.95 140.68 54329.22 88888.00 2016-07-07 12:10:57.500 189 12535.98 140.68 54329.25 88888.00 2016-07-07 12:10:57.625 189 12536.02 140.70 54329.25 88888.00 2016-07-07 12:10:57.750 189 12536.02 140.72 54329.25 88888.00 2016-07-07 12:10:57.875 189 12536.00 140.70 54329.22 88888.00 2016-07-07 12:10:58.000 189 12536.05 140.70 54329.25 88888.00 2016-07-07 12:10:58.125 189 12536.12 140.68 54329.28 88888.00 2016-07-07 12:10:58.250 189 12536.17 140.68 54329.25 88888.00 2016-07-07 12:10:58.375 189 12536.17 140.70 54329.28 88888.00 2016-07-07 12:10:58.500 189 12536.23 140.68 54329.28 88888.00 2016-07-07 12:10:58.625 189 12536.30 140.68 54329.28 88888.00 2016-07-07 12:10:58.750 189 12536.30 140.70 54329.30 88888.00 2016-07-07 12:10:58.875 189 12536.38 140.70 54329.30 88888.00 2016-07-07 12:10:59.000 189 12536.38 140.72 54329.35 88888.00 2016-07-07 12:10:59.125 189 12536.40 140.72 54329.35 88888.00 2016-07-07 12:10:59.250 189 12536.40 140.72 54329.35 88888.00 2016-07-07 12:10:59.375 189 12536.45 140.75 54329.38 88888.00 2016-07-07 12:10:59.500 189 12536.42 140.75 54329.35 88888.00 2016-07-07 12:10:59.625 189 12536.50 140.75 54329.38 88888.00 2016-07-07 12:10:59.750 189 12536.58 140.78 54329.40 88888.00 2016-07-07 12:10:59.875 189 12536.60 140.80 54329.40 88888.00 2016-07-07 12:11:00.000 189 12536.60 140.80 54329.43 88888.00 2016-07-07 12:11:00.125 189 12536.55 140.82 54329.43 88888.00 2016-07-07 12:11:00.250 189 12536.48 140.85 54329.45 88888.00 2016-07-07 12:11:00.375 189 12536.55 140.88 54329.47 88888.00 2016-07-07 12:11:00.500 189 12536.65 140.90 54329.53 88888.00 2016-07-07 12:11:00.625 189 12536.65 140.90 54329.57 88888.00 2016-07-07 12:11:00.750 189 12536.65 140.93 54329.57 88888.00 2016-07-07 12:11:00.875 189 12536.70 140.95 54329.57 88888.00 2016-07-07 12:11:01.000 189 12536.70 140.95 54329.60 88888.00 2016-07-07 12:11:01.125 189 12536.67 140.95 54329.60 88888.00 2016-07-07 12:11:01.250 189 12536.62 140.93 54329.62 88888.00 2016-07-07 12:11:01.375 189 12536.67 140.95 54329.62 88888.00 2016-07-07 12:11:01.500 189 12536.67 140.95 54329.65 88888.00 2016-07-07 12:11:01.625 189 12536.67 140.95 54329.68 88888.00 2016-07-07 12:11:01.750 189 12536.62 140.97 54329.70 88888.00 2016-07-07 12:11:01.875 189 12536.62 140.97 54329.72 88888.00 2016-07-07 12:11:02.000 189 12536.70 140.97 54329.72 88888.00 2016-07-07 12:11:02.125 189 12536.77 140.95 54329.70 88888.00 2016-07-07 12:11:02.250 189 12536.80 140.93 54329.75 88888.00 2016-07-07 12:11:02.375 189 12536.77 140.93 54329.75 88888.00 2016-07-07 12:11:02.500 189 12536.75 140.93 54329.78 88888.00 2016-07-07 12:11:02.625 189 12536.83 140.93 54329.78 88888.00 2016-07-07 12:11:02.750 189 12536.92 140.90 54329.78 88888.00 2016-07-07 12:11:02.875 189 12536.90 140.90 54329.80 88888.00 2016-07-07 12:11:03.000 189 12536.92 140.90 54329.80 88888.00 2016-07-07 12:11:03.125 189 12537.08 140.88 54329.80 88888.00 2016-07-07 12:11:03.250 189 12537.05 140.85 54329.80 88888.00 2016-07-07 12:11:03.375 189 12537.05 140.85 54329.80 88888.00 2016-07-07 12:11:03.500 189 12537.12 140.82 54329.80 88888.00 2016-07-07 12:11:03.625 189 12537.23 140.85 54329.80 88888.00 2016-07-07 12:11:03.750 189 12537.27 140.82 54329.82 88888.00 2016-07-07 12:11:03.875 189 12537.30 140.82 54329.88 88888.00 2016-07-07 12:11:04.000 189 12537.35 140.85 54329.90 88888.00 2016-07-07 12:11:04.125 189 12537.42 140.82 54329.90 88888.00 2016-07-07 12:11:04.250 189 12537.42 140.82 54329.93 88888.00 2016-07-07 12:11:04.375 189 12537.45 140.85 54329.90 88888.00 2016-07-07 12:11:04.500 189 12537.48 140.85 54329.88 88888.00 2016-07-07 12:11:04.625 189 12537.55 140.88 54329.88 88888.00 2016-07-07 12:11:04.750 189 12537.60 140.90 54329.90 88888.00 2016-07-07 12:11:04.875 189 12537.62 140.95 54329.93 88888.00 2016-07-07 12:11:05.000 189 12537.65 140.95 54329.93 88888.00 2016-07-07 12:11:05.125 189 12537.70 140.95 54329.93 88888.00 2016-07-07 12:11:05.250 189 12537.73 140.95 54329.95 88888.00 2016-07-07 12:11:05.375 189 12537.77 141.00 54329.95 88888.00 2016-07-07 12:11:05.500 189 12537.80 141.00 54329.97 88888.00 2016-07-07 12:11:05.625 189 12537.80 141.03 54330.00 88888.00 2016-07-07 12:11:05.750 189 12537.83 141.07 54329.97 88888.00 2016-07-07 12:11:05.875 189 12537.88 141.12 54330.00 88888.00 2016-07-07 12:11:06.000 189 12537.88 141.12 54330.00 88888.00 2016-07-07 12:11:06.125 189 12537.85 141.12 54330.00 88888.00 2016-07-07 12:11:06.250 189 12537.90 141.20 54330.07 88888.00 2016-07-07 12:11:06.375 189 12537.95 141.28 54330.05 88888.00 2016-07-07 12:11:06.500 189 12538.05 141.32 54330.07 88888.00 2016-07-07 12:11:06.625 189 12538.05 141.30 54330.10 88888.00 2016-07-07 12:11:06.750 189 12538.05 141.32 54330.12 88888.00 2016-07-07 12:11:06.875 189 12538.00 141.38 54330.12 88888.00 2016-07-07 12:11:07.000 189 12538.00 141.43 54330.12 88888.00 2016-07-07 12:11:07.125 189 12538.05 141.45 54330.10 88888.00 2016-07-07 12:11:07.250 189 12538.00 141.53 54330.10 88888.00 2016-07-07 12:11:07.375 189 12538.05 141.62 54330.12 88888.00 2016-07-07 12:11:07.500 189 12538.08 141.70 54330.15 88888.00 2016-07-07 12:11:07.625 189 12538.10 141.75 54330.15 88888.00 2016-07-07 12:11:07.750 189 12538.02 141.78 54330.18 88888.00 2016-07-07 12:11:07.875 189 12538.08 141.82 54330.18 88888.00 2016-07-07 12:11:08.000 189 12538.05 141.90 54330.18 88888.00 2016-07-07 12:11:08.125 189 12538.02 141.97 54330.22 88888.00 2016-07-07 12:11:08.250 189 12538.02 142.05 54330.22 88888.00 2016-07-07 12:11:08.375 189 12538.02 142.12 54330.28 88888.00 2016-07-07 12:11:08.500 189 12537.98 142.18 54330.28 88888.00 2016-07-07 12:11:08.625 189 12537.95 142.20 54330.30 88888.00 2016-07-07 12:11:08.750 189 12537.92 142.25 54330.28 88888.00 2016-07-07 12:11:08.875 189 12537.95 142.32 54330.32 88888.00 2016-07-07 12:11:09.000 189 12537.95 142.38 54330.32 88888.00 2016-07-07 12:11:09.125 189 12537.90 142.43 54330.35 88888.00 2016-07-07 12:11:09.250 189 12537.88 142.45 54330.38 88888.00 2016-07-07 12:11:09.375 189 12537.90 142.53 54330.40 88888.00 2016-07-07 12:11:09.500 189 12537.92 142.55 54330.38 88888.00 2016-07-07 12:11:09.625 189 12537.92 142.55 54330.40 88888.00 2016-07-07 12:11:09.750 189 12537.90 142.60 54330.40 88888.00 2016-07-07 12:11:09.875 189 12537.88 142.65 54330.45 88888.00 2016-07-07 12:11:10.000 189 12537.83 142.65 54330.47 88888.00 2016-07-07 12:11:10.125 189 12537.80 142.62 54330.50 88888.00 2016-07-07 12:11:10.250 189 12537.83 142.65 54330.53 88888.00 2016-07-07 12:11:10.375 189 12537.83 142.65 54330.47 88888.00 2016-07-07 12:11:10.500 189 12537.80 142.62 54330.45 88888.00 2016-07-07 12:11:10.625 189 12537.80 142.65 54330.50 88888.00 2016-07-07 12:11:10.750 189 12537.80 142.65 54330.47 88888.00 2016-07-07 12:11:10.875 189 12537.77 142.65 54330.50 88888.00 2016-07-07 12:11:11.000 189 12537.73 142.62 54330.53 88888.00 2016-07-07 12:11:11.125 189 12537.73 142.60 54330.55 88888.00 2016-07-07 12:11:11.250 189 12537.67 142.57 54330.60 88888.00 2016-07-07 12:11:11.375 189 12537.70 142.55 54330.60 88888.00 2016-07-07 12:11:11.500 189 12537.73 142.55 54330.62 88888.00 2016-07-07 12:11:11.625 189 12537.73 142.50 54330.65 88888.00 2016-07-07 12:11:11.750 189 12537.70 142.47 54330.65 88888.00 2016-07-07 12:11:11.875 189 12537.73 142.43 54330.68 88888.00 2016-07-07 12:11:12.000 189 12537.67 142.40 54330.70 88888.00 2016-07-07 12:11:12.125 189 12537.65 142.35 54330.72 88888.00 2016-07-07 12:11:12.250 189 12537.65 142.30 54330.75 88888.00 2016-07-07 12:11:12.375 189 12537.73 142.30 54330.78 88888.00 2016-07-07 12:11:12.500 189 12537.73 142.28 54330.78 88888.00 2016-07-07 12:11:12.625 189 12537.73 142.22 54330.80 88888.00 2016-07-07 12:11:12.750 189 12537.75 142.18 54330.85 88888.00 2016-07-07 12:11:12.875 189 12537.77 142.20 54330.88 88888.00 2016-07-07 12:11:13.000 189 12537.80 142.12 54330.85 88888.00 2016-07-07 12:11:13.125 189 12537.73 142.07 54330.85 88888.00 2016-07-07 12:11:13.250 189 12537.70 142.00 54330.88 88888.00 2016-07-07 12:11:13.375 189 12537.83 142.00 54330.88 88888.00 2016-07-07 12:11:13.500 189 12537.92 141.97 54330.88 88888.00 2016-07-07 12:11:13.625 189 12537.88 141.93 54330.88 88888.00 2016-07-07 12:11:13.750 189 12537.77 141.90 54330.90 88888.00 2016-07-07 12:11:13.875 189 12537.75 141.90 54330.93 88888.00 2016-07-07 12:11:14.000 189 12537.75 141.88 54330.95 88888.00 2016-07-07 12:11:14.125 189 12537.92 141.85 54331.00 88888.00 2016-07-07 12:11:14.250 189 12538.02 141.82 54331.00 88888.00 2016-07-07 12:11:14.375 189 12538.02 141.82 54330.97 88888.00 2016-07-07 12:11:14.500 189 12538.02 141.78 54330.97 88888.00 2016-07-07 12:11:14.625 189 12538.08 141.80 54331.00 88888.00 2016-07-07 12:11:14.750 189 12538.17 141.82 54331.03 88888.00 2016-07-07 12:11:14.875 189 12538.23 141.82 54331.05 88888.00 2016-07-07 12:11:15.000 189 12538.27 141.82 54331.07 88888.00 2016-07-07 12:11:15.125 189 12538.25 141.85 54331.10 88888.00 2016-07-07 12:11:15.250 189 12538.25 141.80 54331.10 88888.00 2016-07-07 12:11:15.375 189 12538.27 141.85 54331.07 88888.00 2016-07-07 12:11:15.500 189 12538.30 141.88 54331.10 88888.00 2016-07-07 12:11:15.625 189 12538.33 141.90 54331.10 88888.00 2016-07-07 12:11:15.750 189 12538.40 141.93 54331.12 88888.00 2016-07-07 12:11:15.875 189 12538.40 141.95 54331.15 88888.00 2016-07-07 12:11:16.000 189 12538.45 142.00 54331.18 88888.00 2016-07-07 12:11:16.125 189 12538.52 142.03 54331.18 88888.00 2016-07-07 12:11:16.250 189 12538.52 142.07 54331.18 88888.00 2016-07-07 12:11:16.375 189 12538.52 142.10 54331.20 88888.00 2016-07-07 12:11:16.500 189 12538.45 142.15 54331.20 88888.00 2016-07-07 12:11:16.625 189 12538.42 142.12 54331.18 88888.00 2016-07-07 12:11:16.750 189 12538.45 142.18 54331.18 88888.00 2016-07-07 12:11:16.875 189 12538.50 142.20 54331.18 88888.00 2016-07-07 12:11:17.000 189 12538.50 142.25 54331.20 88888.00 2016-07-07 12:11:17.125 189 12538.52 142.28 54331.20 88888.00 2016-07-07 12:11:17.250 189 12538.58 142.32 54331.22 88888.00 2016-07-07 12:11:17.375 189 12538.60 142.38 54331.25 88888.00 2016-07-07 12:11:17.500 189 12538.60 142.38 54331.22 88888.00 2016-07-07 12:11:17.625 189 12538.52 142.40 54331.22 88888.00 2016-07-07 12:11:17.750 189 12538.50 142.43 54331.25 88888.00 2016-07-07 12:11:17.875 189 12538.50 142.47 54331.28 88888.00 2016-07-07 12:11:18.000 189 12538.55 142.47 54331.28 88888.00 2016-07-07 12:11:18.125 189 12538.55 142.53 54331.28 88888.00 2016-07-07 12:11:18.250 189 12538.58 142.53 54331.32 88888.00 2016-07-07 12:11:18.375 189 12538.55 142.57 54331.32 88888.00 2016-07-07 12:11:18.500 189 12538.52 142.60 54331.35 88888.00 2016-07-07 12:11:18.625 189 12538.52 142.62 54331.35 88888.00 2016-07-07 12:11:18.750 189 12538.52 142.62 54331.38 88888.00 2016-07-07 12:11:18.875 189 12538.52 142.62 54331.40 88888.00 2016-07-07 12:11:19.000 189 12538.52 142.65 54331.38 88888.00 2016-07-07 12:11:19.125 189 12538.50 142.68 54331.40 88888.00 2016-07-07 12:11:19.250 189 12538.50 142.68 54331.45 88888.00 2016-07-07 12:11:19.375 189 12538.48 142.62 54331.43 88888.00 2016-07-07 12:11:19.500 189 12538.55 142.62 54331.45 88888.00 2016-07-07 12:11:19.625 189 12538.58 142.60 54331.45 88888.00 2016-07-07 12:11:19.750 189 12538.55 142.57 54331.47 88888.00 2016-07-07 12:11:19.875 189 12538.55 142.60 54331.47 88888.00 2016-07-07 12:11:20.000 189 12538.60 142.55 54331.53 88888.00 2016-07-07 12:11:20.125 189 12538.58 142.50 54331.55 88888.00 2016-07-07 12:11:20.250 189 12538.55 142.50 54331.55 88888.00 2016-07-07 12:11:20.375 189 12538.60 142.47 54331.55 88888.00 2016-07-07 12:11:20.500 189 12538.62 142.45 54331.57 88888.00 2016-07-07 12:11:20.625 189 12538.58 142.43 54331.60 88888.00 2016-07-07 12:11:20.750 189 12538.52 142.40 54331.60 88888.00 2016-07-07 12:11:20.875 189 12538.60 142.38 54331.60 88888.00 2016-07-07 12:11:21.000 189 12538.65 142.35 54331.60 88888.00 2016-07-07 12:11:21.125 189 12538.65 142.30 54331.62 88888.00 2016-07-07 12:11:21.250 189 12538.62 142.22 54331.65 88888.00 2016-07-07 12:11:21.375 189 12538.67 142.20 54331.68 88888.00 2016-07-07 12:11:21.500 189 12538.60 142.18 54331.70 88888.00 2016-07-07 12:11:21.625 189 12538.62 142.15 54331.72 88888.00 2016-07-07 12:11:21.750 189 12538.60 142.12 54331.72 88888.00 2016-07-07 12:11:21.875 189 12538.62 142.07 54331.75 88888.00 2016-07-07 12:11:22.000 189 12538.65 142.10 54331.75 88888.00 2016-07-07 12:11:22.125 189 12538.62 142.10 54331.78 88888.00 2016-07-07 12:11:22.250 189 12538.58 142.03 54331.80 88888.00 2016-07-07 12:11:22.375 189 12538.58 141.97 54331.80 88888.00 2016-07-07 12:11:22.500 189 12538.55 141.97 54331.80 88888.00 2016-07-07 12:11:22.625 189 12538.58 141.95 54331.82 88888.00 2016-07-07 12:11:22.750 189 12538.65 141.95 54331.85 88888.00 2016-07-07 12:11:22.875 189 12538.65 141.95 54331.82 88888.00 2016-07-07 12:11:23.000 189 12538.70 141.93 54331.85 88888.00 2016-07-07 12:11:23.125 189 12538.67 141.93 54331.85 88888.00 2016-07-07 12:11:23.250 189 12538.62 141.90 54331.88 88888.00 2016-07-07 12:11:23.375 189 12538.65 141.93 54331.90 88888.00 2016-07-07 12:11:23.500 189 12538.65 141.93 54331.90 88888.00 2016-07-07 12:11:23.625 189 12538.70 141.93 54331.93 88888.00 2016-07-07 12:11:23.750 189 12538.75 141.93 54331.93 88888.00 2016-07-07 12:11:23.875 189 12538.73 141.93 54331.93 88888.00 2016-07-07 12:11:24.000 189 12538.70 141.95 54331.95 88888.00 2016-07-07 12:11:24.125 189 12538.75 141.95 54331.95 88888.00 2016-07-07 12:11:24.250 189 12538.80 141.95 54332.00 88888.00 2016-07-07 12:11:24.375 189 12538.83 142.00 54331.97 88888.00 2016-07-07 12:11:24.500 189 12538.85 142.05 54332.03 88888.00 2016-07-07 12:11:24.625 189 12538.88 142.07 54332.00 88888.00 2016-07-07 12:11:24.750 189 12538.80 142.07 54332.03 88888.00 2016-07-07 12:11:24.875 189 12538.80 142.15 54332.07 88888.00 2016-07-07 12:11:25.000 189 12538.83 142.20 54332.07 88888.00 2016-07-07 12:11:25.125 189 12538.88 142.20 54332.07 88888.00 2016-07-07 12:11:25.250 189 12538.88 142.20 54332.10 88888.00 2016-07-07 12:11:25.375 189 12538.95 142.28 54332.10 88888.00 2016-07-07 12:11:25.500 189 12539.05 142.32 54332.10 88888.00 2016-07-07 12:11:25.625 189 12539.08 142.32 54332.07 88888.00 2016-07-07 12:11:25.750 189 12539.10 142.38 54332.12 88888.00 2016-07-07 12:11:25.875 189 12539.15 142.43 54332.12 88888.00 2016-07-07 12:11:26.000 189 12539.15 142.45 54332.15 88888.00 2016-07-07 12:11:26.125 189 12539.15 142.47 54332.18 88888.00 2016-07-07 12:11:26.250 189 12539.15 142.45 54332.12 88888.00 2016-07-07 12:11:26.375 189 12539.15 142.50 54332.15 88888.00 2016-07-07 12:11:26.500 189 12539.17 142.55 54332.15 88888.00 2016-07-07 12:11:26.625 189 12539.20 142.55 54332.12 88888.00 2016-07-07 12:11:26.750 189 12539.23 142.57 54332.15 88888.00 2016-07-07 12:11:26.875 189 12539.27 142.57 54332.15 88888.00 2016-07-07 12:11:27.000 189 12539.33 142.60 54332.15 88888.00 2016-07-07 12:11:27.125 189 12539.33 142.60 54332.15 88888.00 2016-07-07 12:11:27.250 189 12539.25 142.60 54332.18 88888.00 2016-07-07 12:11:27.375 189 12539.27 142.62 54332.20 88888.00 2016-07-07 12:11:27.500 189 12539.33 142.60 54332.18 88888.00 2016-07-07 12:11:27.625 189 12539.33 142.60 54332.18 88888.00 2016-07-07 12:11:27.750 189 12539.33 142.62 54332.20 88888.00 2016-07-07 12:11:27.875 189 12539.35 142.65 54332.25 88888.00 2016-07-07 12:11:28.000 189 12539.40 142.65 54332.25 88888.00 2016-07-07 12:11:28.125 189 12539.38 142.65 54332.22 88888.00 2016-07-07 12:11:28.250 189 12539.35 142.68 54332.28 88888.00 2016-07-07 12:11:28.375 189 12539.33 142.65 54332.30 88888.00 2016-07-07 12:11:28.500 189 12539.27 142.68 54332.32 88888.00 2016-07-07 12:11:28.625 189 12539.35 142.65 54332.32 88888.00 2016-07-07 12:11:28.750 189 12539.38 142.65 54332.30 88888.00 2016-07-07 12:11:28.875 189 12539.38 142.62 54332.30 88888.00 2016-07-07 12:11:29.000 189 12539.38 142.65 54332.30 88888.00 2016-07-07 12:11:29.125 189 12539.35 142.68 54332.32 88888.00 2016-07-07 12:11:29.250 189 12539.38 142.62 54332.35 88888.00 2016-07-07 12:11:29.375 189 12539.40 142.62 54332.40 88888.00 2016-07-07 12:11:29.500 189 12539.42 142.68 54332.40 88888.00 2016-07-07 12:11:29.625 189 12539.48 142.70 54332.43 88888.00 2016-07-07 12:11:29.750 189 12539.45 142.72 54332.40 88888.00 2016-07-07 12:11:29.875 189 12539.45 142.72 54332.38 88888.00 2016-07-07 12:11:30.000 189 12539.42 142.72 54332.40 88888.00 2016-07-07 12:11:30.125 189 12539.38 142.75 54332.45 88888.00 2016-07-07 12:11:30.250 189 12539.38 142.75 54332.45 88888.00 2016-07-07 12:11:30.375 189 12539.40 142.78 54332.50 88888.00 2016-07-07 12:11:30.500 189 12539.40 142.80 54332.50 88888.00 2016-07-07 12:11:30.625 189 12539.38 142.82 54332.55 88888.00 2016-07-07 12:11:30.750 189 12539.33 142.85 54332.55 88888.00 2016-07-07 12:11:30.875 189 12539.27 142.85 54332.55 88888.00 2016-07-07 12:11:31.000 189 12539.30 142.90 54332.55 88888.00 2016-07-07 12:11:31.125 189 12539.35 142.90 54332.57 88888.00 2016-07-07 12:11:31.250 189 12539.33 142.90 54332.57 88888.00 2016-07-07 12:11:31.375 189 12539.35 142.93 54332.57 88888.00 2016-07-07 12:11:31.500 189 12539.27 142.93 54332.60 88888.00 2016-07-07 12:11:31.625 189 12539.30 142.95 54332.62 88888.00 2016-07-07 12:11:31.750 189 12539.33 143.03 54332.62 88888.00 2016-07-07 12:11:31.875 189 12539.33 143.05 54332.62 88888.00 2016-07-07 12:11:32.000 189 12539.30 143.03 54332.62 88888.00 2016-07-07 12:11:32.125 189 12539.30 143.00 54332.65 88888.00 2016-07-07 12:11:32.250 189 12539.30 143.03 54332.70 88888.00 2016-07-07 12:11:32.375 189 12539.33 143.10 54332.70 88888.00 2016-07-07 12:11:32.500 189 12539.30 143.12 54332.70 88888.00 2016-07-07 12:11:32.625 189 12539.35 143.15 54332.72 88888.00 2016-07-07 12:11:32.750 189 12539.35 143.18 54332.75 88888.00 2016-07-07 12:11:32.875 189 12539.35 143.20 54332.75 88888.00 2016-07-07 12:11:33.000 189 12539.38 143.20 54332.75 88888.00 2016-07-07 12:11:33.125 189 12539.42 143.20 54332.75 88888.00 2016-07-07 12:11:33.250 189 12539.40 143.22 54332.78 88888.00 2016-07-07 12:11:33.375 189 12539.40 143.25 54332.78 88888.00 2016-07-07 12:11:33.500 189 12539.45 143.28 54332.78 88888.00 2016-07-07 12:11:33.625 189 12539.48 143.28 54332.78 88888.00 2016-07-07 12:11:33.750 189 12539.50 143.30 54332.80 88888.00 2016-07-07 12:11:33.875 189 12539.55 143.32 54332.80 88888.00 2016-07-07 12:11:34.000 189 12539.62 143.32 54332.80 88888.00 2016-07-07 12:11:34.125 189 12539.65 143.30 54332.80 88888.00 2016-07-07 12:11:34.250 189 12539.62 143.30 54332.78 88888.00 2016-07-07 12:11:34.375 189 12539.62 143.32 54332.78 88888.00 2016-07-07 12:11:34.500 189 12539.62 143.30 54332.78 88888.00 2016-07-07 12:11:34.625 189 12539.62 143.30 54332.80 88888.00 2016-07-07 12:11:34.750 189 12539.60 143.30 54332.80 88888.00 2016-07-07 12:11:34.875 189 12539.70 143.30 54332.80 88888.00 2016-07-07 12:11:35.000 189 12539.70 143.30 54332.80 88888.00 2016-07-07 12:11:35.125 189 12539.67 143.28 54332.80 88888.00 2016-07-07 12:11:35.250 189 12539.77 143.25 54332.82 88888.00 2016-07-07 12:11:35.375 189 12539.88 143.25 54332.82 88888.00 2016-07-07 12:11:35.500 189 12539.88 143.25 54332.82 88888.00 2016-07-07 12:11:35.625 189 12539.77 143.22 54332.85 88888.00 2016-07-07 12:11:35.750 189 12539.80 143.20 54332.85 88888.00 2016-07-07 12:11:35.875 189 12539.90 143.12 54332.90 88888.00 2016-07-07 12:11:36.000 189 12539.90 143.07 54332.90 88888.00 2016-07-07 12:11:36.125 189 12539.80 143.03 54332.90 88888.00 2016-07-07 12:11:36.250 189 12539.77 143.00 54332.95 88888.00 2016-07-07 12:11:36.375 189 12539.83 142.97 54332.95 88888.00 2016-07-07 12:11:36.500 189 12539.85 143.00 54332.97 88888.00 2016-07-07 12:11:36.625 189 12539.92 143.03 54333.00 88888.00 2016-07-07 12:11:36.750 189 12539.95 142.97 54333.03 88888.00 2016-07-07 12:11:36.875 189 12539.95 142.88 54333.03 88888.00 2016-07-07 12:11:37.000 189 12539.90 142.85 54333.00 88888.00 2016-07-07 12:11:37.125 189 12539.80 142.82 54333.05 88888.00 2016-07-07 12:11:37.250 189 12539.80 142.80 54333.07 88888.00 2016-07-07 12:11:37.375 189 12539.85 142.80 54333.10 88888.00 2016-07-07 12:11:37.500 189 12539.80 142.78 54333.12 88888.00 2016-07-07 12:11:37.625 189 12539.77 142.70 54333.12 88888.00 2016-07-07 12:11:37.750 189 12539.83 142.72 54333.15 88888.00 2016-07-07 12:11:37.875 189 12539.80 142.68 54333.18 88888.00 2016-07-07 12:11:38.000 189 12539.67 142.68 54333.18 88888.00 2016-07-07 12:11:38.125 189 12539.62 142.65 54333.18 88888.00 2016-07-07 12:11:38.250 189 12539.65 142.68 54333.20 88888.00 2016-07-07 12:11:38.375 189 12539.77 142.68 54333.22 88888.00 2016-07-07 12:11:38.500 189 12539.83 142.62 54333.22 88888.00 2016-07-07 12:11:38.625 189 12539.85 142.65 54333.22 88888.00 2016-07-07 12:11:38.750 189 12539.80 142.68 54333.25 88888.00 2016-07-07 12:11:38.875 189 12539.80 142.70 54333.25 88888.00 2016-07-07 12:11:39.000 189 12539.83 142.75 54333.30 88888.00 2016-07-07 12:11:39.125 189 12539.80 142.78 54333.30 88888.00 2016-07-07 12:11:39.250 189 12539.83 142.78 54333.32 88888.00 2016-07-07 12:11:39.375 189 12539.85 142.82 54333.30 88888.00 2016-07-07 12:11:39.500 189 12539.88 142.85 54333.35 88888.00 2016-07-07 12:11:39.625 189 12539.90 142.93 54333.38 88888.00 2016-07-07 12:11:39.750 189 12539.92 142.93 54333.35 88888.00 2016-07-07 12:11:39.875 189 12539.95 142.97 54333.35 88888.00 2016-07-07 12:11:40.000 189 12539.98 143.05 54333.38 88888.00 2016-07-07 12:11:40.125 189 12539.98 143.07 54333.38 88888.00 2016-07-07 12:11:40.250 189 12539.98 143.12 54333.38 88888.00 2016-07-07 12:11:40.375 189 12540.02 143.18 54333.38 88888.00 2016-07-07 12:11:40.500 189 12540.08 143.22 54333.38 88888.00 2016-07-07 12:11:40.625 189 12540.08 143.25 54333.38 88888.00 2016-07-07 12:11:40.750 189 12540.08 143.32 54333.38 88888.00 2016-07-07 12:11:40.875 189 12540.05 143.35 54333.40 88888.00 2016-07-07 12:11:41.000 189 12540.10 143.40 54333.40 88888.00 2016-07-07 12:11:41.125 189 12540.08 143.43 54333.43 88888.00 2016-07-07 12:11:41.250 189 12540.12 143.43 54333.43 88888.00 2016-07-07 12:11:41.375 189 12540.20 143.47 54333.43 88888.00 2016-07-07 12:11:41.500 189 12540.27 143.53 54333.45 88888.00 2016-07-07 12:11:41.625 189 12540.20 143.55 54333.47 88888.00 2016-07-07 12:11:41.750 189 12540.20 143.57 54333.47 88888.00 2016-07-07 12:11:41.875 189 12540.25 143.55 54333.50 88888.00 2016-07-07 12:11:42.000 189 12540.30 143.53 54333.50 88888.00 2016-07-07 12:11:42.125 189 12540.25 143.55 54333.50 88888.00 2016-07-07 12:11:42.250 189 12540.27 143.50 54333.53 88888.00 2016-07-07 12:11:42.375 189 12540.30 143.47 54333.55 88888.00 2016-07-07 12:11:42.500 189 12540.27 143.50 54333.57 88888.00 2016-07-07 12:11:42.625 189 12540.25 143.43 54333.60 88888.00 2016-07-07 12:11:42.750 189 12540.25 143.35 54333.60 88888.00 2016-07-07 12:11:42.875 189 12540.17 143.38 54333.62 88888.00 2016-07-07 12:11:43.000 189 12540.20 143.30 54333.62 88888.00 2016-07-07 12:11:43.125 189 12540.25 143.28 54333.62 88888.00 2016-07-07 12:11:43.250 189 12540.25 143.18 54333.65 88888.00 2016-07-07 12:11:43.375 189 12540.27 143.15 54333.68 88888.00 2016-07-07 12:11:43.500 189 12540.23 143.12 54333.70 88888.00 2016-07-07 12:11:43.625 189 12540.23 143.10 54333.70 88888.00 2016-07-07 12:11:43.750 189 12540.27 143.03 54333.70 88888.00 2016-07-07 12:11:43.875 189 12540.33 142.95 54333.68 88888.00 2016-07-07 12:11:44.000 189 12540.33 142.90 54333.70 88888.00 2016-07-07 12:11:44.125 189 12540.35 142.88 54333.75 88888.00 2016-07-07 12:11:44.250 189 12540.38 142.82 54333.72 88888.00 2016-07-07 12:11:44.375 189 12540.38 142.78 54333.78 88888.00 2016-07-07 12:11:44.500 189 12540.38 142.70 54333.78 88888.00 2016-07-07 12:11:44.625 189 12540.40 142.68 54333.78 88888.00 2016-07-07 12:11:44.750 189 12540.48 142.62 54333.80 88888.00 2016-07-07 12:11:44.875 189 12540.52 142.57 54333.82 88888.00 2016-07-07 12:11:45.000 189 12540.52 142.55 54333.82 88888.00 2016-07-07 12:11:45.125 189 12540.48 142.53 54333.85 88888.00 2016-07-07 12:11:45.250 189 12540.52 142.47 54333.82 88888.00 2016-07-07 12:11:45.375 189 12540.65 142.50 54333.85 88888.00 2016-07-07 12:11:45.500 189 12540.70 142.45 54333.85 88888.00 2016-07-07 12:11:45.625 189 12540.67 142.45 54333.90 88888.00 2016-07-07 12:11:45.750 189 12540.70 142.45 54333.90 88888.00 2016-07-07 12:11:45.875 189 12540.75 142.45 54333.93 88888.00 2016-07-07 12:11:46.000 189 12540.80 142.43 54333.90 88888.00 2016-07-07 12:11:46.125 189 12540.83 142.43 54333.93 88888.00 2016-07-07 12:11:46.250 189 12540.85 142.40 54333.95 88888.00 2016-07-07 12:11:46.375 189 12540.85 142.40 54333.93 88888.00 2016-07-07 12:11:46.500 189 12540.90 142.38 54333.93 88888.00 2016-07-07 12:11:46.625 189 12541.00 142.43 54333.93 88888.00 2016-07-07 12:11:46.750 189 12541.08 142.43 54333.93 88888.00 2016-07-07 12:11:46.875 189 12541.05 142.45 54333.93 88888.00 2016-07-07 12:11:47.000 189 12541.08 142.45 54333.95 88888.00 2016-07-07 12:11:47.125 189 12541.08 142.47 54333.97 88888.00 2016-07-07 12:11:47.250 189 12541.10 142.50 54333.97 88888.00 2016-07-07 12:11:47.375 189 12541.15 142.55 54333.95 88888.00 2016-07-07 12:11:47.500 189 12541.17 142.62 54333.95 88888.00 2016-07-07 12:11:47.625 189 12541.23 142.62 54333.97 88888.00 2016-07-07 12:11:47.750 189 12541.25 142.65 54333.95 88888.00 2016-07-07 12:11:47.875 189 12541.25 142.70 54334.00 88888.00 2016-07-07 12:11:48.000 189 12541.30 142.72 54334.00 88888.00 2016-07-07 12:11:48.125 189 12541.40 142.75 54334.00 88888.00 2016-07-07 12:11:48.250 189 12541.45 142.82 54334.03 88888.00 2016-07-07 12:11:48.375 189 12541.50 142.90 54334.03 88888.00 2016-07-07 12:11:48.500 189 12541.52 142.95 54334.03 88888.00 2016-07-07 12:11:48.625 189 12541.55 142.95 54334.03 88888.00 2016-07-07 12:11:48.750 189 12541.55 143.00 54334.05 88888.00 2016-07-07 12:11:48.875 189 12541.52 143.05 54334.07 88888.00 2016-07-07 12:11:49.000 189 12541.52 143.07 54334.07 88888.00 2016-07-07 12:11:49.125 189 12541.52 143.07 54334.07 88888.00 2016-07-07 12:11:49.250 189 12541.50 143.07 54334.10 88888.00 2016-07-07 12:11:49.375 189 12541.52 143.12 54334.10 88888.00 2016-07-07 12:11:49.500 189 12541.50 143.10 54334.12 88888.00 2016-07-07 12:11:49.625 189 12541.48 143.12 54334.12 88888.00 2016-07-07 12:11:49.750 189 12541.48 143.15 54334.15 88888.00 2016-07-07 12:11:49.875 189 12541.48 143.15 54334.18 88888.00 2016-07-07 12:11:50.000 189 12541.42 143.12 54334.18 88888.00 2016-07-07 12:11:50.125 189 12541.40 143.12 54334.20 88888.00 2016-07-07 12:11:50.250 189 12541.40 143.07 54334.20 88888.00 2016-07-07 12:11:50.375 189 12541.38 143.10 54334.22 88888.00 2016-07-07 12:11:50.500 189 12541.33 143.10 54334.22 88888.00 2016-07-07 12:11:50.625 189 12541.35 143.07 54334.28 88888.00 2016-07-07 12:11:50.750 189 12541.33 143.10 54334.28 88888.00 2016-07-07 12:11:50.875 189 12541.30 143.07 54334.28 88888.00 2016-07-07 12:11:51.000 189 12541.40 143.05 54334.28 88888.00 2016-07-07 12:11:51.125 189 12541.35 143.05 54334.30 88888.00 2016-07-07 12:11:51.250 189 12541.27 143.03 54334.32 88888.00 2016-07-07 12:11:51.375 189 12541.27 143.03 54334.32 88888.00 2016-07-07 12:11:51.500 189 12541.27 143.00 54334.32 88888.00 2016-07-07 12:11:51.625 189 12541.25 142.95 54334.35 88888.00 2016-07-07 12:11:51.750 189 12541.27 142.93 54334.38 88888.00 2016-07-07 12:11:51.875 189 12541.33 142.90 54334.38 88888.00 2016-07-07 12:11:52.000 189 12541.38 142.90 54334.35 88888.00 2016-07-07 12:11:52.125 189 12541.38 142.88 54334.35 88888.00 2016-07-07 12:11:52.250 189 12541.42 142.85 54334.38 88888.00 2016-07-07 12:11:52.375 189 12541.48 142.82 54334.43 88888.00 2016-07-07 12:11:52.500 189 12541.48 142.80 54334.40 88888.00 2016-07-07 12:11:52.625 189 12541.55 142.80 54334.45 88888.00 2016-07-07 12:11:52.750 189 12541.60 142.80 54334.45 88888.00 2016-07-07 12:11:52.875 189 12541.60 142.78 54334.45 88888.00 2016-07-07 12:11:53.000 189 12541.58 142.78 54334.45 88888.00 2016-07-07 12:11:53.125 189 12541.60 142.78 54334.45 88888.00 2016-07-07 12:11:53.250 189 12541.65 142.78 54334.45 88888.00 2016-07-07 12:11:53.375 189 12541.67 142.80 54334.47 88888.00 2016-07-07 12:11:53.500 189 12541.67 142.80 54334.47 88888.00 2016-07-07 12:11:53.625 189 12541.80 142.80 54334.45 88888.00 2016-07-07 12:11:53.750 189 12541.90 142.82 54334.45 88888.00 2016-07-07 12:11:53.875 189 12541.92 142.85 54334.45 88888.00 2016-07-07 12:11:54.000 189 12542.02 142.88 54334.47 88888.00 2016-07-07 12:11:54.125 189 12542.12 142.88 54334.50 88888.00 2016-07-07 12:11:54.250 189 12542.12 142.93 54334.47 88888.00 2016-07-07 12:11:54.375 189 12542.12 142.95 54334.50 88888.00 2016-07-07 12:11:54.500 189 12542.25 142.97 54334.55 88888.00 2016-07-07 12:11:54.625 189 12542.35 143.00 54334.55 88888.00 2016-07-07 12:11:54.750 189 12542.38 143.03 54334.53 88888.00 2016-07-07 12:11:54.875 189 12542.48 143.03 54334.55 88888.00 2016-07-07 12:11:55.000 189 12542.50 143.07 54334.55 88888.00 2016-07-07 12:11:55.125 189 12542.55 143.12 54334.57 88888.00 2016-07-07 12:11:55.250 189 12542.55 143.15 54334.57 88888.00 2016-07-07 12:11:55.375 189 12542.62 143.20 54334.60 88888.00 2016-07-07 12:11:55.500 189 12542.67 143.22 54334.60 88888.00 2016-07-07 12:11:55.625 189 12542.77 143.28 54334.57 88888.00 2016-07-07 12:11:55.750 189 12542.80 143.25 54334.57 88888.00 2016-07-07 12:11:55.875 189 12542.88 143.30 54334.57 88888.00 2016-07-07 12:11:56.000 189 12542.90 143.32 54334.57 88888.00 2016-07-07 12:11:56.125 189 12542.95 143.38 54334.60 88888.00 2016-07-07 12:11:56.250 189 12542.95 143.40 54334.60 88888.00 2016-07-07 12:11:56.375 189 12542.98 143.47 54334.57 88888.00 2016-07-07 12:11:56.500 189 12543.05 143.53 54334.62 88888.00 2016-07-07 12:11:56.625 189 12543.08 143.55 54334.62 88888.00 2016-07-07 12:11:56.750 189 12543.10 143.60 54334.65 88888.00 2016-07-07 12:11:56.875 189 12543.08 143.60 54334.65 88888.00 2016-07-07 12:11:57.000 189 12543.00 143.70 54334.65 88888.00 2016-07-07 12:11:57.125 189 12542.98 143.75 54334.68 88888.00 2016-07-07 12:11:57.250 189 12543.12 143.75 54334.70 88888.00 2016-07-07 12:11:57.375 189 12543.25 143.78 54334.70 88888.00 2016-07-07 12:11:57.500 189 12543.20 143.82 54334.70 88888.00 2016-07-07 12:11:57.625 189 12543.15 143.85 54334.68 88888.00 2016-07-07 12:11:57.750 189 12543.12 143.88 54334.70 88888.00 2016-07-07 12:11:57.875 189 12543.10 143.95 54334.72 88888.00 2016-07-07 12:11:58.000 189 12543.10 143.97 54334.72 88888.00 2016-07-07 12:11:58.125 189 12543.08 144.00 54334.75 88888.00 2016-07-07 12:11:58.250 189 12543.00 144.05 54334.78 88888.00 2016-07-07 12:11:58.375 189 12542.98 144.05 54334.80 88888.00 2016-07-07 12:11:58.500 189 12542.98 144.05 54334.80 88888.00 2016-07-07 12:11:58.625 189 12542.98 144.05 54334.82 88888.00 2016-07-07 12:11:58.750 189 12542.95 144.05 54334.85 88888.00 2016-07-07 12:11:58.875 189 12542.95 144.07 54334.85 88888.00 2016-07-07 12:11:59.000 189 12542.88 144.07 54334.85 88888.00 2016-07-07 12:11:59.125 189 12542.83 144.07 54334.82 88888.00 2016-07-07 12:11:59.250 189 12542.75 144.05 54334.90 88888.00 2016-07-07 12:11:59.375 189 12542.73 144.07 54334.95 88888.00 2016-07-07 12:11:59.500 189 12542.70 144.10 54334.95 88888.00 2016-07-07 12:11:59.625 189 12542.65 144.05 54334.95 88888.00 2016-07-07 12:11:59.750 189 12542.60 144.05 54335.00 88888.00 2016-07-07 12:11:59.875 189 12542.60 144.05 54335.00 88888.00 2016-07-07 12:12:00.000 189 12542.60 144.05 54335.05 88888.00 2016-07-07 12:12:00.125 189 12542.55 144.03 54335.07 88888.00 2016-07-07 12:12:00.250 189 12542.55 144.00 54335.07 88888.00 2016-07-07 12:12:00.375 189 12542.55 144.03 54335.07 88888.00 2016-07-07 12:12:00.500 189 12542.55 144.00 54335.10 88888.00 2016-07-07 12:12:00.625 189 12542.52 143.97 54335.12 88888.00 2016-07-07 12:12:00.750 189 12542.48 143.97 54335.15 88888.00 2016-07-07 12:12:00.875 189 12542.42 143.95 54335.18 88888.00 2016-07-07 12:12:01.000 189 12542.38 143.95 54335.18 88888.00 2016-07-07 12:12:01.125 189 12542.42 143.93 54335.18 88888.00 2016-07-07 12:12:01.250 189 12542.42 143.90 54335.22 88888.00 2016-07-07 12:12:01.375 189 12542.42 143.90 54335.28 88888.00 2016-07-07 12:12:01.500 189 12542.40 143.90 54335.25 88888.00 2016-07-07 12:12:01.625 189 12542.38 143.90 54335.28 88888.00 2016-07-07 12:12:01.750 189 12542.35 143.90 54335.25 88888.00 2016-07-07 12:12:01.875 189 12542.33 143.88 54335.28 88888.00 2016-07-07 12:12:02.000 189 12542.40 143.90 54335.30 88888.00 2016-07-07 12:12:02.125 189 12542.38 143.95 54335.30 88888.00 2016-07-07 12:12:02.250 189 12542.33 143.90 54335.32 88888.00 2016-07-07 12:12:02.375 189 12542.38 143.93 54335.30 88888.00 2016-07-07 12:12:02.500 189 12542.40 143.93 54335.32 88888.00 2016-07-07 12:12:02.625 189 12542.42 143.95 54335.32 88888.00 2016-07-07 12:12:02.750 189 12542.48 143.97 54335.30 88888.00 2016-07-07 12:12:02.875 189 12542.48 144.03 54335.38 88888.00 2016-07-07 12:12:03.000 189 12542.52 144.03 54335.38 88888.00 2016-07-07 12:12:03.125 189 12542.52 144.05 54335.35 88888.00 2016-07-07 12:12:03.250 189 12542.48 144.12 54335.38 88888.00 2016-07-07 12:12:03.375 189 12542.50 144.18 54335.40 88888.00 2016-07-07 12:12:03.500 189 12542.50 144.22 54335.43 88888.00 2016-07-07 12:12:03.625 189 12542.45 144.30 54335.40 88888.00 2016-07-07 12:12:03.750 189 12542.45 144.35 54335.43 88888.00 2016-07-07 12:12:03.875 189 12542.52 144.43 54335.45 88888.00 2016-07-07 12:12:04.000 189 12542.58 144.47 54335.45 88888.00 2016-07-07 12:12:04.125 189 12542.50 144.50 54335.47 88888.00 2016-07-07 12:12:04.250 189 12542.40 144.57 54335.47 88888.00 2016-07-07 12:12:04.375 189 12542.38 144.62 54335.47 88888.00 2016-07-07 12:12:04.500 189 12542.35 144.68 54335.50 88888.00 2016-07-07 12:12:04.625 189 12542.35 144.68 54335.50 88888.00 2016-07-07 12:12:04.750 189 12542.35 144.75 54335.50 88888.00 2016-07-07 12:12:04.875 189 12542.30 144.80 54335.53 88888.00 2016-07-07 12:12:05.000 189 12542.27 144.85 54335.53 88888.00 2016-07-07 12:12:05.125 189 12542.20 144.88 54335.55 88888.00 2016-07-07 12:12:05.250 189 12542.20 144.90 54335.60 88888.00 2016-07-07 12:12:05.375 189 12542.23 144.97 54335.60 88888.00 2016-07-07 12:12:05.500 189 12542.23 145.05 54335.62 88888.00 2016-07-07 12:12:05.625 189 12542.17 145.05 54335.62 88888.00 2016-07-07 12:12:05.750 189 12542.12 145.10 54335.62 88888.00 2016-07-07 12:12:05.875 189 12542.08 145.15 54335.65 88888.00 2016-07-07 12:12:06.000 189 12542.08 145.18 54335.65 88888.00 2016-07-07 12:12:06.125 189 12542.12 145.18 54335.65 88888.00 2016-07-07 12:12:06.250 189 12542.12 145.18 54335.68 88888.00 2016-07-07 12:12:06.375 189 12542.05 145.20 54335.68 88888.00 2016-07-07 12:12:06.500 189 12542.02 145.22 54335.72 88888.00 2016-07-07 12:12:06.625 189 12542.05 145.22 54335.78 88888.00 2016-07-07 12:12:06.750 189 12542.15 145.25 54335.75 88888.00 2016-07-07 12:12:06.875 189 12542.20 145.20 54335.78 88888.00 2016-07-07 12:12:07.000 189 12542.23 145.18 54335.78 88888.00 2016-07-07 12:12:07.125 189 12542.23 145.18 54335.80 88888.00 2016-07-07 12:12:07.250 189 12542.20 145.15 54335.82 88888.00 2016-07-07 12:12:07.375 189 12542.25 145.12 54335.82 88888.00 2016-07-07 12:12:07.500 189 12542.27 145.15 54335.82 88888.00 2016-07-07 12:12:07.625 189 12542.20 145.10 54335.82 88888.00 2016-07-07 12:12:07.750 189 12542.15 145.07 54335.82 88888.00 2016-07-07 12:12:07.875 189 12542.23 145.00 54335.82 88888.00 2016-07-07 12:12:08.000 189 12542.25 145.00 54335.82 88888.00 2016-07-07 12:12:08.125 189 12542.30 144.97 54335.85 88888.00 2016-07-07 12:12:08.250 189 12542.42 144.97 54335.88 88888.00 2016-07-07 12:12:08.375 189 12542.55 144.95 54335.90 88888.00 2016-07-07 12:12:08.500 189 12542.58 144.93 54335.90 88888.00 2016-07-07 12:12:08.625 189 12542.52 144.90 54335.90 88888.00 2016-07-07 12:12:08.750 189 12542.60 144.88 54335.90 88888.00 2016-07-07 12:12:08.875 189 12542.73 144.88 54335.93 88888.00 2016-07-07 12:12:09.000 189 12542.73 144.82 54335.90 88888.00 2016-07-07 12:12:09.125 189 12542.77 144.82 54335.90 88888.00 2016-07-07 12:12:09.250 189 12542.83 144.80 54335.95 88888.00 2016-07-07 12:12:09.375 189 12542.90 144.85 54335.95 88888.00 2016-07-07 12:12:09.500 189 12542.98 144.85 54335.95 88888.00 2016-07-07 12:12:09.625 189 12543.05 144.80 54335.97 88888.00 2016-07-07 12:12:09.750 189 12543.10 144.78 54335.95 88888.00 2016-07-07 12:12:09.875 189 12543.12 144.78 54335.97 88888.00 2016-07-07 12:12:10.000 189 12543.17 144.82 54335.97 88888.00 2016-07-07 12:12:10.125 189 12543.23 144.80 54335.97 88888.00 2016-07-07 12:12:10.250 189 12543.33 144.78 54335.97 88888.00 2016-07-07 12:12:10.375 189 12543.40 144.80 54335.97 88888.00 2016-07-07 12:12:10.500 189 12543.48 144.80 54335.97 88888.00 2016-07-07 12:12:10.625 189 12543.48 144.82 54335.97 88888.00 2016-07-07 12:12:10.750 189 12543.50 144.85 54335.97 88888.00 2016-07-07 12:12:10.875 189 12543.55 144.88 54335.95 88888.00 2016-07-07 12:12:11.000 189 12543.58 144.88 54335.95 88888.00 2016-07-07 12:12:11.125 189 12543.60 144.90 54336.00 88888.00 2016-07-07 12:12:11.250 189 12543.70 144.95 54336.00 88888.00 2016-07-07 12:12:11.375 189 12543.73 144.97 54336.00 88888.00 2016-07-07 12:12:11.500 189 12543.75 145.03 54336.00 88888.00 2016-07-07 12:12:11.625 189 12543.80 145.05 54336.00 88888.00 2016-07-07 12:12:11.750 189 12543.88 145.10 54336.03 88888.00 2016-07-07 12:12:11.875 189 12543.88 145.20 54336.07 88888.00 2016-07-07 12:12:12.000 189 12543.92 145.25 54336.05 88888.00 2016-07-07 12:12:12.125 189 12543.95 145.30 54336.05 88888.00 2016-07-07 12:12:12.250 189 12543.92 145.35 54336.07 88888.00 2016-07-07 12:12:12.375 189 12543.98 145.40 54336.10 88888.00 2016-07-07 12:12:12.500 189 12544.00 145.45 54336.10 88888.00 2016-07-07 12:12:12.625 189 12543.98 145.53 54336.12 88888.00 2016-07-07 12:12:12.750 189 12543.98 145.60 54336.15 88888.00 2016-07-07 12:12:12.875 189 12544.02 145.62 54336.15 88888.00 2016-07-07 12:12:13.000 189 12544.02 145.68 54336.12 88888.00 2016-07-07 12:12:13.125 189 12544.00 145.75 54336.15 88888.00 2016-07-07 12:12:13.250 189 12544.00 145.78 54336.18 88888.00 2016-07-07 12:12:13.375 189 12544.02 145.88 54336.20 88888.00 2016-07-07 12:12:13.500 189 12544.02 145.90 54336.18 88888.00 2016-07-07 12:12:13.625 189 12544.00 145.93 54336.18 88888.00 2016-07-07 12:12:13.750 189 12543.95 146.00 54336.20 88888.00 2016-07-07 12:12:13.875 189 12543.92 146.03 54336.22 88888.00 2016-07-07 12:12:14.000 189 12543.92 146.07 54336.22 88888.00 2016-07-07 12:12:14.125 189 12543.98 146.10 54336.22 88888.00 2016-07-07 12:12:14.250 189 12543.92 146.12 54336.25 88888.00 2016-07-07 12:12:14.375 189 12543.92 146.18 54336.25 88888.00 2016-07-07 12:12:14.500 189 12543.88 146.22 54336.28 88888.00 2016-07-07 12:12:14.625 189 12543.90 146.22 54336.30 88888.00 2016-07-07 12:12:14.750 189 12543.92 146.22 54336.32 88888.00 2016-07-07 12:12:14.875 189 12543.95 146.22 54336.32 88888.00 2016-07-07 12:12:15.000 189 12544.00 146.25 54336.32 88888.00 2016-07-07 12:12:15.125 189 12544.02 146.25 54336.35 88888.00 2016-07-07 12:12:15.250 189 12543.95 146.28 54336.38 88888.00 2016-07-07 12:12:15.375 189 12543.98 146.30 54336.38 88888.00 2016-07-07 12:12:15.500 189 12543.98 146.30 54336.38 88888.00 2016-07-07 12:12:15.625 189 12543.95 146.30 54336.40 88888.00 2016-07-07 12:12:15.750 189 12543.90 146.30 54336.40 88888.00 2016-07-07 12:12:15.875 189 12543.92 146.30 54336.40 88888.00 2016-07-07 12:12:16.000 189 12543.98 146.28 54336.40 88888.00 2016-07-07 12:12:16.125 189 12543.98 146.28 54336.43 88888.00 2016-07-07 12:12:16.250 189 12543.95 146.28 54336.47 88888.00 2016-07-07 12:12:16.375 189 12543.98 146.25 54336.45 88888.00 2016-07-07 12:12:16.500 189 12543.98 146.22 54336.47 88888.00 2016-07-07 12:12:16.625 189 12543.95 146.22 54336.47 88888.00 2016-07-07 12:12:16.750 189 12543.92 146.22 54336.50 88888.00 2016-07-07 12:12:16.875 189 12543.92 146.20 54336.50 88888.00 2016-07-07 12:12:17.000 189 12543.95 146.18 54336.53 88888.00 2016-07-07 12:12:17.125 189 12543.92 146.20 54336.53 88888.00 2016-07-07 12:12:17.250 189 12543.85 146.18 54336.55 88888.00 2016-07-07 12:12:17.375 189 12543.85 146.15 54336.55 88888.00 2016-07-07 12:12:17.500 189 12543.75 146.15 54336.57 88888.00 2016-07-07 12:12:17.625 189 12543.67 146.15 54336.62 88888.00 2016-07-07 12:12:17.750 189 12543.62 146.18 54336.65 88888.00 2016-07-07 12:12:17.875 189 12543.60 146.15 54336.65 88888.00 2016-07-07 12:12:18.000 189 12543.58 146.15 54336.65 88888.00 2016-07-07 12:12:18.125 189 12543.60 146.12 54336.68 88888.00 2016-07-07 12:12:18.250 189 12543.55 146.12 54336.68 88888.00 2016-07-07 12:12:18.375 189 12543.50 146.15 54336.70 88888.00 2016-07-07 12:12:18.500 189 12543.42 146.18 54336.75 88888.00 2016-07-07 12:12:18.625 189 12543.42 146.20 54336.78 88888.00 2016-07-07 12:12:18.750 189 12543.48 146.18 54336.80 88888.00 2016-07-07 12:12:18.875 189 12543.40 146.22 54336.82 88888.00 2016-07-07 12:12:19.000 189 12543.33 146.25 54336.82 88888.00 2016-07-07 12:12:19.125 189 12543.27 146.22 54336.85 88888.00 2016-07-07 12:12:19.250 189 12543.25 146.20 54336.85 88888.00 2016-07-07 12:12:19.375 189 12543.23 146.22 54336.88 88888.00 2016-07-07 12:12:19.500 189 12543.15 146.30 54336.90 88888.00 2016-07-07 12:12:19.625 189 12543.12 146.30 54336.88 88888.00 2016-07-07 12:12:19.750 189 12543.10 146.30 54336.90 88888.00 2016-07-07 12:12:19.875 189 12543.02 146.30 54336.93 88888.00 2016-07-07 12:12:20.000 189 12542.98 146.28 54336.93 88888.00 2016-07-07 12:12:20.125 189 12542.95 146.28 54336.95 88888.00 2016-07-07 12:12:20.250 189 12542.90 146.28 54336.95 88888.00 2016-07-07 12:12:20.375 189 12542.92 146.30 54336.97 88888.00 2016-07-07 12:12:20.500 189 12542.83 146.32 54337.00 88888.00 2016-07-07 12:12:20.625 189 12542.83 146.32 54337.00 88888.00 2016-07-07 12:12:20.750 189 12542.77 146.32 54337.03 88888.00 2016-07-07 12:12:20.875 189 12542.73 146.35 54337.03 88888.00 2016-07-07 12:12:21.000 189 12542.75 146.38 54337.07 88888.00 2016-07-07 12:12:21.125 189 12542.73 146.35 54337.10 88888.00 2016-07-07 12:12:21.250 189 12542.73 146.38 54337.10 88888.00 2016-07-07 12:12:21.375 189 12542.70 146.38 54337.10 88888.00 2016-07-07 12:12:21.500 189 12542.62 146.35 54337.12 88888.00 2016-07-07 12:12:21.625 189 12542.58 146.35 54337.18 88888.00 2016-07-07 12:12:21.750 189 12542.60 146.38 54337.18 88888.00 2016-07-07 12:12:21.875 189 12542.58 146.40 54337.20 88888.00 2016-07-07 12:12:22.000 189 12542.55 146.38 54337.18 88888.00 2016-07-07 12:12:22.125 189 12542.58 146.35 54337.20 88888.00 2016-07-07 12:12:22.250 189 12542.55 146.32 54337.22 88888.00 2016-07-07 12:12:22.375 189 12542.60 146.32 54337.22 88888.00 2016-07-07 12:12:22.500 189 12542.62 146.32 54337.22 88888.00 2016-07-07 12:12:22.625 189 12542.60 146.28 54337.22 88888.00 2016-07-07 12:12:22.750 189 12542.65 146.25 54337.28 88888.00 2016-07-07 12:12:22.875 189 12542.62 146.20 54337.30 88888.00 2016-07-07 12:12:23.000 189 12542.60 146.15 54337.28 88888.00 2016-07-07 12:12:23.125 189 12542.62 146.12 54337.30 88888.00 2016-07-07 12:12:23.250 189 12542.58 146.10 54337.32 88888.00 2016-07-07 12:12:23.375 189 12542.62 146.10 54337.32 88888.00 2016-07-07 12:12:23.500 189 12542.70 146.03 54337.35 88888.00 2016-07-07 12:12:23.625 189 12542.77 146.00 54337.38 88888.00 2016-07-07 12:12:23.750 189 12542.88 145.95 54337.35 88888.00 2016-07-07 12:12:23.875 189 12542.88 145.93 54337.35 88888.00 2016-07-07 12:12:24.000 189 12542.90 145.88 54337.35 88888.00 2016-07-07 12:12:24.125 189 12542.92 145.82 54337.38 88888.00 2016-07-07 12:12:24.250 189 12542.92 145.78 54337.40 88888.00 2016-07-07 12:12:24.375 189 12543.02 145.80 54337.43 88888.00 2016-07-07 12:12:24.500 189 12543.10 145.75 54337.43 88888.00 2016-07-07 12:12:24.625 189 12543.10 145.72 54337.45 88888.00 2016-07-07 12:12:24.750 189 12543.12 145.70 54337.43 88888.00 2016-07-07 12:12:24.875 189 12543.17 145.68 54337.43 88888.00 2016-07-07 12:12:25.000 189 12543.25 145.65 54337.43 88888.00 2016-07-07 12:12:25.125 189 12543.30 145.62 54337.43 88888.00 2016-07-07 12:12:25.250 189 12543.33 145.60 54337.45 88888.00 2016-07-07 12:12:25.375 189 12543.48 145.57 54337.47 88888.00 2016-07-07 12:12:25.500 189 12543.52 145.57 54337.45 88888.00 2016-07-07 12:12:25.625 189 12543.55 145.57 54337.47 88888.00 2016-07-07 12:12:25.750 189 12543.62 145.53 54337.50 88888.00 2016-07-07 12:12:25.875 189 12543.70 145.53 54337.50 88888.00 2016-07-07 12:12:26.000 189 12543.73 145.53 54337.50 88888.00 2016-07-07 12:12:26.125 189 12543.73 145.53 54337.47 88888.00 2016-07-07 12:12:26.250 189 12543.77 145.53 54337.50 88888.00 2016-07-07 12:12:26.375 189 12543.88 145.50 54337.50 88888.00 2016-07-07 12:12:26.500 189 12543.85 145.50 54337.50 88888.00 2016-07-07 12:12:26.625 189 12543.92 145.53 54337.50 88888.00 2016-07-07 12:12:26.750 189 12544.02 145.55 54337.50 88888.00 2016-07-07 12:12:26.875 189 12544.00 145.55 54337.50 88888.00 2016-07-07 12:12:27.000 189 12544.00 145.53 54337.50 88888.00 2016-07-07 12:12:27.125 189 12544.08 145.53 54337.53 88888.00 2016-07-07 12:12:27.250 189 12544.10 145.53 54337.55 88888.00 2016-07-07 12:12:27.375 189 12544.12 145.53 54337.55 88888.00 2016-07-07 12:12:27.500 189 12544.12 145.57 54337.55 88888.00 2016-07-07 12:12:27.625 189 12544.20 145.57 54337.57 88888.00 2016-07-07 12:12:27.750 189 12544.27 145.60 54337.57 88888.00 2016-07-07 12:12:27.875 189 12544.30 145.60 54337.57 88888.00 2016-07-07 12:12:28.000 189 12544.25 145.57 54337.57 88888.00 2016-07-07 12:12:28.125 189 12544.27 145.60 54337.60 88888.00 2016-07-07 12:12:28.250 189 12544.27 145.57 54337.60 88888.00 2016-07-07 12:12:28.375 189 12544.33 145.57 54337.60 88888.00 2016-07-07 12:12:28.500 189 12544.33 145.60 54337.57 88888.00 2016-07-07 12:12:28.625 189 12544.33 145.62 54337.57 88888.00 2016-07-07 12:12:28.750 189 12544.33 145.62 54337.62 88888.00 2016-07-07 12:12:28.875 189 12544.35 145.60 54337.60 88888.00 2016-07-07 12:12:29.000 189 12544.40 145.60 54337.60 88888.00 2016-07-07 12:12:29.125 189 12544.45 145.65 54337.62 88888.00 2016-07-07 12:12:29.250 189 12544.42 145.62 54337.68 88888.00 2016-07-07 12:12:29.375 189 12544.48 145.62 54337.65 88888.00 2016-07-07 12:12:29.500 189 12544.60 145.62 54337.68 88888.00 2016-07-07 12:12:29.625 189 12544.60 145.68 54337.68 88888.00 2016-07-07 12:12:29.750 189 12544.50 145.68 54337.70 88888.00 2016-07-07 12:12:29.875 189 12544.55 145.68 54337.70 88888.00 2016-07-07 12:12:30.000 189 12544.62 145.65 54337.70 88888.00 2016-07-07 12:12:30.125 189 12544.62 145.68 54337.70 88888.00 2016-07-07 12:12:30.250 189 12544.65 145.68 54337.72 88888.00 2016-07-07 12:12:30.375 189 12544.73 145.70 54337.75 88888.00 2016-07-07 12:12:30.500 189 12544.75 145.70 54337.78 88888.00 2016-07-07 12:12:30.625 189 12544.80 145.70 54337.78 88888.00 2016-07-07 12:12:30.750 189 12544.77 145.72 54337.78 88888.00 2016-07-07 12:12:30.875 189 12544.77 145.72 54337.80 88888.00 2016-07-07 12:12:31.000 189 12544.75 145.75 54337.82 88888.00 2016-07-07 12:12:31.125 189 12544.75 145.78 54337.85 88888.00 2016-07-07 12:12:31.250 189 12544.83 145.72 54337.88 88888.00 2016-07-07 12:12:31.375 189 12544.90 145.75 54337.88 88888.00 2016-07-07 12:12:31.500 189 12544.92 145.75 54337.88 88888.00 2016-07-07 12:12:31.625 189 12544.88 145.78 54337.88 88888.00 2016-07-07 12:12:31.750 189 12544.88 145.78 54337.90 88888.00 2016-07-07 12:12:31.875 189 12544.92 145.78 54337.93 88888.00 2016-07-07 12:12:32.000 189 12544.92 145.78 54337.93 88888.00 2016-07-07 12:12:32.125 189 12544.90 145.80 54337.93 88888.00 2016-07-07 12:12:32.250 189 12544.83 145.78 54337.93 88888.00 2016-07-07 12:12:32.375 189 12544.83 145.78 54337.95 88888.00 2016-07-07 12:12:32.500 189 12544.88 145.80 54337.95 88888.00 2016-07-07 12:12:32.625 189 12544.88 145.85 54337.97 88888.00 2016-07-07 12:12:32.750 189 12544.90 145.82 54337.97 88888.00 2016-07-07 12:12:32.875 189 12544.92 145.82 54337.97 88888.00 2016-07-07 12:12:33.000 189 12544.92 145.80 54337.97 88888.00 2016-07-07 12:12:33.125 189 12544.88 145.80 54338.00 88888.00 2016-07-07 12:12:33.250 189 12544.92 145.80 54338.05 88888.00 2016-07-07 12:12:33.375 189 12544.95 145.80 54338.05 88888.00 2016-07-07 12:12:33.500 189 12544.92 145.82 54338.05 88888.00 2016-07-07 12:12:33.625 189 12544.98 145.82 54338.05 88888.00 2016-07-07 12:12:33.750 189 12545.00 145.82 54338.10 88888.00 2016-07-07 12:12:33.875 189 12545.05 145.82 54338.12 88888.00 2016-07-07 12:12:34.000 189 12544.98 145.85 54338.12 88888.00 2016-07-07 12:12:34.125 189 12544.83 145.85 54338.15 88888.00 2016-07-07 12:12:34.250 189 12544.80 145.82 54338.18 88888.00 2016-07-07 12:12:34.375 189 12544.90 145.88 54338.18 88888.00 2016-07-07 12:12:34.500 189 12544.98 145.85 54338.18 88888.00 2016-07-07 12:12:34.625 189 12545.05 145.85 54338.15 88888.00 2016-07-07 12:12:34.750 189 12545.02 145.90 54338.18 88888.00 2016-07-07 12:12:34.875 189 12545.02 145.90 54338.18 88888.00 2016-07-07 12:12:35.000 189 12544.92 145.90 54338.20 88888.00 2016-07-07 12:12:35.125 189 12544.88 145.90 54338.22 88888.00 2016-07-07 12:12:35.250 189 12544.95 145.88 54338.22 88888.00 2016-07-07 12:12:35.375 189 12545.05 145.95 54338.22 88888.00 2016-07-07 12:12:35.500 189 12545.02 146.03 54338.22 88888.00 2016-07-07 12:12:35.625 189 12545.00 146.03 54338.22 88888.00 2016-07-07 12:12:35.750 189 12545.02 146.03 54338.28 88888.00 2016-07-07 12:12:35.875 189 12545.05 146.07 54338.28 88888.00 2016-07-07 12:12:36.000 189 12545.08 146.10 54338.28 88888.00 2016-07-07 12:12:36.125 189 12545.10 146.10 54338.28 88888.00 2016-07-07 12:12:36.250 189 12545.10 146.10 54338.28 88888.00 2016-07-07 12:12:36.375 189 12545.17 146.15 54338.30 88888.00 2016-07-07 12:12:36.500 189 12545.20 146.18 54338.32 88888.00 2016-07-07 12:12:36.625 189 12545.23 146.18 54338.35 88888.00 2016-07-07 12:12:36.750 189 12545.25 146.15 54338.38 88888.00 2016-07-07 12:12:36.875 189 12545.23 146.20 54338.38 88888.00 2016-07-07 12:12:37.000 189 12545.30 146.22 54338.35 88888.00 2016-07-07 12:12:37.125 189 12545.33 146.22 54338.38 88888.00 2016-07-07 12:12:37.250 189 12545.33 146.25 54338.40 88888.00 2016-07-07 12:12:37.375 189 12545.38 146.28 54338.43 88888.00 2016-07-07 12:12:37.500 189 12545.40 146.28 54338.40 88888.00 2016-07-07 12:12:37.625 189 12545.45 146.30 54338.40 88888.00 2016-07-07 12:12:37.750 189 12545.52 146.32 54338.38 88888.00 2016-07-07 12:12:37.875 189 12545.55 146.35 54338.43 88888.00 2016-07-07 12:12:38.000 189 12545.52 146.38 54338.45 88888.00 2016-07-07 12:12:38.125 189 12545.52 146.40 54338.43 88888.00 2016-07-07 12:12:38.250 189 12545.52 146.43 54338.45 88888.00 2016-07-07 12:12:38.375 189 12545.58 146.45 54338.45 88888.00 2016-07-07 12:12:38.500 189 12545.60 146.47 54338.43 88888.00 2016-07-07 12:12:38.625 189 12545.62 146.53 54338.43 88888.00 2016-07-07 12:12:38.750 189 12545.67 146.55 54338.45 88888.00 2016-07-07 12:12:38.875 189 12545.67 146.60 54338.47 88888.00 2016-07-07 12:12:39.000 189 12545.67 146.62 54338.50 88888.00 2016-07-07 12:12:39.125 189 12545.65 146.65 54338.50 88888.00 2016-07-07 12:12:39.250 189 12545.62 146.65 54338.50 88888.00 2016-07-07 12:12:39.375 189 12545.70 146.70 54338.47 88888.00 2016-07-07 12:12:39.500 189 12545.70 146.75 54338.53 88888.00 2016-07-07 12:12:39.625 189 12545.75 146.85 54338.50 88888.00 2016-07-07 12:12:39.750 189 12545.73 146.85 54338.50 88888.00 2016-07-07 12:12:39.875 189 12545.67 146.88 54338.53 88888.00 2016-07-07 12:12:40.000 189 12545.67 146.93 54338.50 88888.00 2016-07-07 12:12:40.125 189 12545.77 146.95 54338.55 88888.00 2016-07-07 12:12:40.250 189 12545.80 147.03 54338.57 88888.00 2016-07-07 12:12:40.375 189 12545.80 147.05 54338.60 88888.00 2016-07-07 12:12:40.500 189 12545.77 147.07 54338.55 88888.00 2016-07-07 12:12:40.625 189 12545.83 147.10 54338.53 88888.00 2016-07-07 12:12:40.750 189 12545.85 147.15 54338.55 88888.00 2016-07-07 12:12:40.875 189 12545.85 147.18 54338.55 88888.00 2016-07-07 12:12:41.000 189 12545.85 147.20 54338.55 88888.00 2016-07-07 12:12:41.125 189 12545.88 147.25 54338.57 88888.00 2016-07-07 12:12:41.250 189 12545.85 147.28 54338.60 88888.00 2016-07-07 12:12:41.375 189 12545.92 147.32 54338.60 88888.00 2016-07-07 12:12:41.500 189 12545.90 147.35 54338.65 88888.00 2016-07-07 12:12:41.625 189 12545.88 147.35 54338.62 88888.00 2016-07-07 12:12:41.750 189 12545.85 147.40 54338.65 88888.00 2016-07-07 12:12:41.875 189 12545.88 147.45 54338.65 88888.00 2016-07-07 12:12:42.000 189 12545.88 147.50 54338.65 88888.00 2016-07-07 12:12:42.125 189 12545.85 147.53 54338.65 88888.00 2016-07-07 12:12:42.250 189 12545.77 147.53 54338.65 88888.00 2016-07-07 12:12:42.375 189 12545.80 147.57 54338.70 88888.00 2016-07-07 12:12:42.500 189 12545.83 147.62 54338.72 88888.00 2016-07-07 12:12:42.625 189 12545.80 147.68 54338.72 88888.00 2016-07-07 12:12:42.750 189 12545.80 147.68 54338.78 88888.00 2016-07-07 12:12:42.875 189 12545.83 147.70 54338.75 88888.00 2016-07-07 12:12:43.000 189 12545.88 147.70 54338.75 88888.00 2016-07-07 12:12:43.125 189 12545.80 147.70 54338.78 88888.00 2016-07-07 12:12:43.250 189 12545.70 147.72 54338.80 88888.00 2016-07-07 12:12:43.375 189 12545.73 147.75 54338.78 88888.00 2016-07-07 12:12:43.500 189 12545.70 147.80 54338.78 88888.00 2016-07-07 12:12:43.625 189 12545.73 147.80 54338.82 88888.00 2016-07-07 12:12:43.750 189 12545.73 147.82 54338.85 88888.00 2016-07-07 12:12:43.875 189 12545.73 147.85 54338.85 88888.00 2016-07-07 12:12:44.000 189 12545.70 147.85 54338.85 88888.00 2016-07-07 12:12:44.125 189 12545.67 147.82 54338.88 88888.00 2016-07-07 12:12:44.250 189 12545.75 147.82 54338.88 88888.00 2016-07-07 12:12:44.375 189 12545.83 147.88 54338.88 88888.00 2016-07-07 12:12:44.500 189 12545.80 147.90 54338.90 88888.00 2016-07-07 12:12:44.625 189 12545.80 147.93 54338.90 88888.00 2016-07-07 12:12:44.750 189 12545.88 147.95 54338.93 88888.00 2016-07-07 12:12:44.875 189 12545.88 147.97 54338.93 88888.00 2016-07-07 12:12:45.000 189 12545.88 148.00 54338.93 88888.00 2016-07-07 12:12:45.125 189 12545.90 148.03 54338.95 88888.00 2016-07-07 12:12:45.250 189 12545.90 148.07 54338.95 88888.00 2016-07-07 12:12:45.375 189 12546.00 148.12 54338.95 88888.00 2016-07-07 12:12:45.500 189 12546.02 148.18 54338.95 88888.00 2016-07-07 12:12:45.625 189 12546.05 148.15 54338.95 88888.00 2016-07-07 12:12:45.750 189 12546.02 148.15 54339.00 88888.00 2016-07-07 12:12:45.875 189 12546.08 148.28 54339.07 88888.00 2016-07-07 12:12:46.000 189 12546.17 148.32 54339.05 88888.00 2016-07-07 12:12:46.125 189 12546.15 148.25 54339.00 88888.00 2016-07-07 12:12:46.250 189 12546.10 148.25 54339.00 88888.00 2016-07-07 12:12:46.375 189 12546.15 148.30 54339.03 88888.00 2016-07-07 12:12:46.500 189 12546.17 148.32 54339.05 88888.00 2016-07-07 12:12:46.625 189 12546.27 148.32 54339.03 88888.00 2016-07-07 12:12:46.750 189 12546.30 148.35 54339.03 88888.00 2016-07-07 12:12:46.875 189 12546.27 148.35 54339.03 88888.00 2016-07-07 12:12:47.000 189 12546.30 148.35 54339.05 88888.00 2016-07-07 12:12:47.125 189 12546.35 148.40 54339.07 88888.00 2016-07-07 12:12:47.250 189 12546.27 148.38 54339.07 88888.00 2016-07-07 12:12:47.375 189 12546.30 148.40 54339.10 88888.00 2016-07-07 12:12:47.500 189 12546.33 148.38 54339.07 88888.00 2016-07-07 12:12:47.625 189 12546.35 148.30 54339.10 88888.00 2016-07-07 12:12:47.750 189 12546.40 148.32 54339.12 88888.00 2016-07-07 12:12:47.875 189 12546.40 148.30 54339.12 88888.00 2016-07-07 12:12:48.000 189 12546.40 148.30 54339.12 88888.00 2016-07-07 12:12:48.125 189 12546.40 148.28 54339.15 88888.00 2016-07-07 12:12:48.250 189 12546.42 148.25 54339.15 88888.00 2016-07-07 12:12:48.375 189 12546.50 148.30 54339.18 88888.00 2016-07-07 12:12:48.500 189 12546.50 148.30 54339.18 88888.00 2016-07-07 12:12:48.625 189 12546.45 148.30 54339.20 88888.00 2016-07-07 12:12:48.750 189 12546.45 148.28 54339.20 88888.00 2016-07-07 12:12:48.875 189 12546.42 148.30 54339.22 88888.00 2016-07-07 12:12:49.000 189 12546.50 148.28 54339.22 88888.00 2016-07-07 12:12:49.125 189 12546.52 148.25 54339.22 88888.00 2016-07-07 12:12:49.250 189 12546.52 148.20 54339.28 88888.00 2016-07-07 12:12:49.375 189 12546.55 148.18 54339.28 88888.00 2016-07-07 12:12:49.500 189 12546.52 148.18 54339.30 88888.00 2016-07-07 12:12:49.625 189 12546.52 148.15 54339.30 88888.00 2016-07-07 12:12:49.750 189 12546.58 148.12 54339.30 88888.00 2016-07-07 12:12:49.875 189 12546.62 148.10 54339.30 88888.00 2016-07-07 12:12:50.000 189 12546.60 148.07 54339.32 88888.00 2016-07-07 12:12:50.125 189 12546.52 148.07 54339.35 88888.00 2016-07-07 12:12:50.250 189 12546.55 148.07 54339.38 88888.00 2016-07-07 12:12:50.375 189 12546.58 148.10 54339.40 88888.00 2016-07-07 12:12:50.500 189 12546.60 148.07 54339.40 88888.00 2016-07-07 12:12:50.625 189 12546.60 148.05 54339.40 88888.00 2016-07-07 12:12:50.750 189 12546.60 148.05 54339.43 88888.00 2016-07-07 12:12:50.875 189 12546.58 148.05 54339.43 88888.00 2016-07-07 12:12:51.000 189 12546.60 148.03 54339.40 88888.00 2016-07-07 12:12:51.125 189 12546.62 148.03 54339.45 88888.00 2016-07-07 12:12:51.250 189 12546.67 148.00 54339.50 88888.00 2016-07-07 12:12:51.375 189 12546.73 148.03 54339.47 88888.00 2016-07-07 12:12:51.500 189 12546.70 148.03 54339.47 88888.00 2016-07-07 12:12:51.625 189 12546.75 148.05 54339.50 88888.00 2016-07-07 12:12:51.750 189 12546.77 148.05 54339.53 88888.00 2016-07-07 12:12:51.875 189 12546.83 148.00 54339.53 88888.00 2016-07-07 12:12:52.000 189 12546.83 148.00 54339.55 88888.00 2016-07-07 12:12:52.125 189 12546.85 148.05 54339.60 88888.00 2016-07-07 12:12:52.250 189 12546.85 148.03 54339.60 88888.00 2016-07-07 12:12:52.375 189 12546.92 148.03 54339.57 88888.00 2016-07-07 12:12:52.500 189 12546.88 148.00 54339.55 88888.00 2016-07-07 12:12:52.625 189 12546.90 148.00 54339.55 88888.00 2016-07-07 12:12:52.750 189 12546.95 148.03 54339.53 88888.00 2016-07-07 12:12:52.875 189 12546.98 148.03 54339.55 88888.00 2016-07-07 12:12:53.000 189 12546.98 148.05 54339.55 88888.00 2016-07-07 12:12:53.125 189 12546.98 148.03 54339.57 88888.00 2016-07-07 12:12:53.250 189 12547.00 148.00 54339.57 88888.00 2016-07-07 12:12:53.375 189 12547.08 148.05 54339.57 88888.00 2016-07-07 12:12:53.500 189 12547.08 148.05 54339.62 88888.00 2016-07-07 12:12:53.625 189 12547.08 148.03 54339.60 88888.00 2016-07-07 12:12:53.750 189 12547.10 147.97 54339.60 88888.00 2016-07-07 12:12:53.875 189 12547.15 148.03 54339.62 88888.00 2016-07-07 12:12:54.000 189 12547.17 148.00 54339.62 88888.00 2016-07-07 12:12:54.125 189 12547.15 148.00 54339.62 88888.00 2016-07-07 12:12:54.250 189 12547.12 148.00 54339.68 88888.00 2016-07-07 12:12:54.375 189 12547.20 147.97 54339.70 88888.00 2016-07-07 12:12:54.500 189 12547.23 148.00 54339.72 88888.00 2016-07-07 12:12:54.625 189 12547.17 148.00 54339.72 88888.00 2016-07-07 12:12:54.750 189 12547.17 147.97 54339.70 88888.00 2016-07-07 12:12:54.875 189 12547.25 147.95 54339.70 88888.00 2016-07-07 12:12:55.000 189 12547.30 147.95 54339.72 88888.00 2016-07-07 12:12:55.125 189 12547.33 147.97 54339.78 88888.00 2016-07-07 12:12:55.250 189 12547.27 147.95 54339.82 88888.00 2016-07-07 12:12:55.375 189 12547.33 147.95 54339.82 88888.00 2016-07-07 12:12:55.500 189 12547.30 147.95 54339.80 88888.00 2016-07-07 12:12:55.625 189 12547.30 147.95 54339.82 88888.00 2016-07-07 12:12:55.750 189 12547.30 147.95 54339.85 88888.00 2016-07-07 12:12:55.875 189 12547.35 147.93 54339.85 88888.00 2016-07-07 12:12:56.000 189 12547.35 147.93 54339.88 88888.00 2016-07-07 12:12:56.125 189 12547.25 147.93 54339.90 88888.00 2016-07-07 12:12:56.250 189 12547.25 147.90 54339.93 88888.00 2016-07-07 12:12:56.375 189 12547.30 147.88 54339.93 88888.00 2016-07-07 12:12:56.500 189 12547.27 147.88 54339.93 88888.00 2016-07-07 12:12:56.625 189 12547.25 147.85 54339.93 88888.00 2016-07-07 12:12:56.750 189 12547.15 147.85 54339.93 88888.00 2016-07-07 12:12:56.875 189 12547.15 147.85 54339.95 88888.00 2016-07-07 12:12:57.000 189 12547.17 147.85 54339.97 88888.00 2016-07-07 12:12:57.125 189 12547.23 147.80 54340.00 88888.00 2016-07-07 12:12:57.250 189 12547.23 147.72 54339.97 88888.00 2016-07-07 12:12:57.375 189 12547.23 147.78 54339.97 88888.00 2016-07-07 12:12:57.500 189 12547.25 147.82 54340.00 88888.00 2016-07-07 12:12:57.625 189 12547.27 147.82 54340.05 88888.00 2016-07-07 12:12:57.750 189 12547.27 147.80 54340.03 88888.00 2016-07-07 12:12:57.875 189 12547.25 147.80 54340.03 88888.00 2016-07-07 12:12:58.000 189 12547.25 147.80 54340.03 88888.00 2016-07-07 12:12:58.125 189 12547.25 147.78 54340.05 88888.00 2016-07-07 12:12:58.250 189 12547.17 147.78 54340.07 88888.00 2016-07-07 12:12:58.375 189 12547.17 147.78 54340.12 88888.00 2016-07-07 12:12:58.500 189 12547.17 147.78 54340.12 88888.00 2016-07-07 12:12:58.625 189 12547.23 147.78 54340.10 88888.00 2016-07-07 12:12:58.750 189 12547.27 147.78 54340.12 88888.00 2016-07-07 12:12:58.875 189 12547.30 147.80 54340.12 88888.00 2016-07-07 12:12:59.000 189 12547.33 147.82 54340.07 88888.00 2016-07-07 12:12:59.125 189 12547.27 147.82 54340.12 88888.00 2016-07-07 12:12:59.250 189 12547.23 147.80 54340.18 88888.00 2016-07-07 12:12:59.375 189 12547.25 147.82 54340.15 88888.00 2016-07-07 12:12:59.500 189 12547.25 147.78 54340.18 88888.00 2016-07-07 12:12:59.625 189 12547.25 147.80 54340.18 88888.00 2016-07-07 12:12:59.750 189 12547.25 147.80 54340.20 88888.00 2016-07-07 12:12:59.875 189 12547.27 147.80 54340.22 88888.00 2016-07-07 12:13:00.000 189 12547.27 147.78 54340.20 88888.00 2016-07-07 12:13:00.125 189 12547.33 147.78 54340.22 88888.00 2016-07-07 12:13:00.250 189 12547.33 147.82 54340.25 88888.00 2016-07-07 12:13:00.375 189 12547.38 147.88 54340.25 88888.00 2016-07-07 12:13:00.500 189 12547.30 147.85 54340.28 88888.00 2016-07-07 12:13:00.625 189 12547.27 147.82 54340.25 88888.00 2016-07-07 12:13:00.750 189 12547.27 147.85 54340.28 88888.00 2016-07-07 12:13:00.875 189 12547.25 147.85 54340.35 88888.00 2016-07-07 12:13:01.000 189 12547.23 147.85 54340.35 88888.00 2016-07-07 12:13:01.125 189 12547.35 147.88 54340.38 88888.00 2016-07-07 12:13:01.250 189 12547.38 147.85 54340.38 88888.00 2016-07-07 12:13:01.375 189 12547.40 147.88 54340.40 88888.00 2016-07-07 12:13:01.500 189 12547.38 147.90 54340.43 88888.00 2016-07-07 12:13:01.625 189 12547.40 147.90 54340.43 88888.00 2016-07-07 12:13:01.750 189 12547.38 147.90 54340.43 88888.00 2016-07-07 12:13:01.875 189 12547.33 147.90 54340.45 88888.00 2016-07-07 12:13:02.000 189 12547.27 147.93 54340.45 88888.00 2016-07-07 12:13:02.125 189 12547.25 147.93 54340.47 88888.00 2016-07-07 12:13:02.250 189 12547.25 147.88 54340.50 88888.00 2016-07-07 12:13:02.375 189 12547.27 147.90 54340.50 88888.00 2016-07-07 12:13:02.500 189 12547.33 147.88 54340.50 88888.00 2016-07-07 12:13:02.625 189 12547.30 147.93 54340.53 88888.00 2016-07-07 12:13:02.750 189 12547.25 147.93 54340.57 88888.00 2016-07-07 12:13:02.875 189 12547.25 147.95 54340.60 88888.00 2016-07-07 12:13:03.000 189 12547.30 147.93 54340.57 88888.00 2016-07-07 12:13:03.125 189 12547.25 147.95 54340.57 88888.00 2016-07-07 12:13:03.250 189 12547.15 147.90 54340.62 88888.00 2016-07-07 12:13:03.375 189 12547.17 147.95 54340.62 88888.00 2016-07-07 12:13:03.500 189 12547.23 147.97 54340.65 88888.00 2016-07-07 12:13:03.625 189 12547.20 147.97 54340.62 88888.00 2016-07-07 12:13:03.750 189 12547.23 147.95 54340.62 88888.00 2016-07-07 12:13:03.875 189 12547.27 147.97 54340.68 88888.00 2016-07-07 12:13:04.000 189 12547.27 147.97 54340.68 88888.00 2016-07-07 12:13:04.125 189 12547.25 148.03 54340.70 88888.00 2016-07-07 12:13:04.250 189 12547.17 148.03 54340.70 88888.00 2016-07-07 12:13:04.375 189 12547.17 148.05 54340.70 88888.00 2016-07-07 12:13:04.500 189 12547.20 148.07 54340.70 88888.00 2016-07-07 12:13:04.625 189 12547.25 148.12 54340.72 88888.00 2016-07-07 12:13:04.750 189 12547.30 148.15 54340.75 88888.00 2016-07-07 12:13:04.875 189 12547.30 148.15 54340.75 88888.00 2016-07-07 12:13:05.000 189 12547.27 148.18 54340.75 88888.00 2016-07-07 12:13:05.125 189 12547.25 148.20 54340.78 88888.00 2016-07-07 12:13:05.250 189 12547.20 148.25 54340.78 88888.00 2016-07-07 12:13:05.375 189 12547.23 148.28 54340.78 88888.00 2016-07-07 12:13:05.500 189 12547.23 148.28 54340.78 88888.00 2016-07-07 12:13:05.625 189 12547.20 148.30 54340.80 88888.00 2016-07-07 12:13:05.750 189 12547.20 148.32 54340.82 88888.00 2016-07-07 12:13:05.875 189 12547.20 148.38 54340.80 88888.00 2016-07-07 12:13:06.000 189 12547.17 148.43 54340.85 88888.00 2016-07-07 12:13:06.125 189 12547.15 148.40 54340.88 88888.00 2016-07-07 12:13:06.250 189 12547.10 148.40 54340.85 88888.00 2016-07-07 12:13:06.375 189 12547.12 148.40 54340.88 88888.00 2016-07-07 12:13:06.500 189 12547.10 148.45 54340.90 88888.00 2016-07-07 12:13:06.625 189 12547.10 148.47 54340.93 88888.00 2016-07-07 12:13:06.750 189 12547.10 148.47 54340.95 88888.00 2016-07-07 12:13:06.875 189 12547.08 148.50 54340.95 88888.00 2016-07-07 12:13:07.000 189 12547.08 148.55 54340.95 88888.00 2016-07-07 12:13:07.125 189 12547.08 148.53 54341.00 88888.00 2016-07-07 12:13:07.250 189 12547.00 148.50 54341.03 88888.00 2016-07-07 12:13:07.375 189 12547.05 148.47 54341.05 88888.00 2016-07-07 12:13:07.500 189 12547.05 148.47 54341.05 88888.00 2016-07-07 12:13:07.625 189 12547.08 148.43 54341.05 88888.00 2016-07-07 12:13:07.750 189 12547.12 148.45 54341.05 88888.00 2016-07-07 12:13:07.875 189 12547.05 148.47 54341.07 88888.00 2016-07-07 12:13:08.000 189 12546.98 148.47 54341.10 88888.00 2016-07-07 12:13:08.125 189 12546.90 148.45 54341.10 88888.00 2016-07-07 12:13:08.250 189 12546.88 148.45 54341.12 88888.00 2016-07-07 12:13:08.375 189 12546.92 148.45 54341.12 88888.00 2016-07-07 12:13:08.500 189 12546.90 148.43 54341.18 88888.00 2016-07-07 12:13:08.625 189 12546.83 148.43 54341.20 88888.00 2016-07-07 12:13:08.750 189 12546.77 148.43 54341.20 88888.00 2016-07-07 12:13:08.875 189 12546.73 148.43 54341.20 88888.00 2016-07-07 12:13:09.000 189 12546.67 148.40 54341.22 88888.00 2016-07-07 12:13:09.125 189 12546.62 148.43 54341.25 88888.00 2016-07-07 12:13:09.250 189 12546.62 148.40 54341.25 88888.00 2016-07-07 12:13:09.375 189 12546.60 148.40 54341.25 88888.00 2016-07-07 12:13:09.500 189 12546.52 148.38 54341.25 88888.00 2016-07-07 12:13:09.625 189 12546.45 148.40 54341.30 88888.00 2016-07-07 12:13:09.750 189 12546.42 148.40 54341.32 88888.00 2016-07-07 12:13:09.875 189 12546.45 148.40 54341.35 88888.00 2016-07-07 12:13:10.000 189 12546.48 148.40 54341.35 88888.00 2016-07-07 12:13:10.125 189 12546.40 148.40 54341.38 88888.00 2016-07-07 12:13:10.250 189 12546.33 148.40 54341.40 88888.00 2016-07-07 12:13:10.375 189 12546.35 148.38 54341.40 88888.00 2016-07-07 12:13:10.500 189 12546.30 148.40 54341.40 88888.00 2016-07-07 12:13:10.625 189 12546.25 148.40 54341.43 88888.00 2016-07-07 12:13:10.750 189 12546.23 148.35 54341.40 88888.00 2016-07-07 12:13:10.875 189 12546.23 148.35 54341.43 88888.00 2016-07-07 12:13:11.000 189 12546.27 148.35 54341.43 88888.00 2016-07-07 12:13:11.125 189 12546.23 148.35 54341.45 88888.00 2016-07-07 12:13:11.250 189 12546.15 148.32 54341.50 88888.00 2016-07-07 12:13:11.375 189 12546.23 148.35 54341.47 88888.00 2016-07-07 12:13:11.500 189 12546.17 148.32 54341.47 88888.00 2016-07-07 12:13:11.625 189 12546.15 148.38 54341.47 88888.00 2016-07-07 12:13:11.750 189 12546.15 148.32 54341.47 88888.00 2016-07-07 12:13:11.875 189 12546.17 148.38 54341.53 88888.00 2016-07-07 12:13:12.000 189 12546.23 148.38 54341.57 88888.00 2016-07-07 12:13:12.125 189 12546.25 148.38 54341.55 88888.00 2016-07-07 12:13:12.250 189 12546.15 148.40 54341.55 88888.00 2016-07-07 12:13:12.375 189 12546.17 148.43 54341.57 88888.00 2016-07-07 12:13:12.500 189 12546.12 148.43 54341.55 88888.00 2016-07-07 12:13:12.625 189 12546.15 148.45 54341.57 88888.00 2016-07-07 12:13:12.750 189 12546.20 148.45 54341.57 88888.00 2016-07-07 12:13:12.875 189 12546.20 148.43 54341.60 88888.00 2016-07-07 12:13:13.000 189 12546.20 148.43 54341.62 88888.00 2016-07-07 12:13:13.125 189 12546.17 148.43 54341.62 88888.00 2016-07-07 12:13:13.250 189 12546.10 148.43 54341.65 88888.00 2016-07-07 12:13:13.375 189 12546.20 148.45 54341.65 88888.00 2016-07-07 12:13:13.500 189 12546.23 148.47 54341.68 88888.00 2016-07-07 12:13:13.625 189 12546.20 148.47 54341.68 88888.00 2016-07-07 12:13:13.750 189 12546.17 148.45 54341.68 88888.00 2016-07-07 12:13:13.875 189 12546.17 148.47 54341.68 88888.00 2016-07-07 12:13:14.000 189 12546.17 148.50 54341.68 88888.00 2016-07-07 12:13:14.125 189 12546.10 148.47 54341.70 88888.00 2016-07-07 12:13:14.250 189 12546.08 148.45 54341.70 88888.00 2016-07-07 12:13:14.375 189 12546.12 148.45 54341.72 88888.00 2016-07-07 12:13:14.500 189 12546.12 148.47 54341.72 88888.00 2016-07-07 12:13:14.625 189 12546.02 148.47 54341.75 88888.00 2016-07-07 12:13:14.750 189 12546.02 148.47 54341.78 88888.00 2016-07-07 12:13:14.875 189 12546.05 148.43 54341.75 88888.00 2016-07-07 12:13:15.000 189 12546.00 148.43 54341.78 88888.00 2016-07-07 12:13:15.125 189 12545.92 148.43 54341.82 88888.00 2016-07-07 12:13:15.250 189 12545.90 148.38 54341.88 88888.00 2016-07-07 12:13:15.375 189 12545.92 148.43 54341.88 88888.00 2016-07-07 12:13:15.500 189 12545.85 148.40 54341.85 88888.00 2016-07-07 12:13:15.625 189 12545.80 148.38 54341.88 88888.00 2016-07-07 12:13:15.750 189 12545.77 148.38 54341.90 88888.00 2016-07-07 12:13:15.875 189 12545.73 148.35 54341.90 88888.00 2016-07-07 12:13:16.000 189 12545.70 148.35 54341.93 88888.00 2016-07-07 12:13:16.125 189 12545.67 148.35 54341.93 88888.00 2016-07-07 12:13:16.250 189 12545.62 148.30 54341.93 88888.00 2016-07-07 12:13:16.375 189 12545.62 148.32 54341.93 88888.00 2016-07-07 12:13:16.500 189 12545.58 148.28 54341.93 88888.00 2016-07-07 12:13:16.625 189 12545.55 148.22 54341.93 88888.00 2016-07-07 12:13:16.750 189 12545.58 148.22 54341.95 88888.00 2016-07-07 12:13:16.875 189 12545.52 148.20 54341.95 88888.00 2016-07-07 12:13:17.000 189 12545.48 148.18 54341.95 88888.00 2016-07-07 12:13:17.125 189 12545.48 148.18 54341.97 88888.00 2016-07-07 12:13:17.250 189 12545.48 148.12 54342.00 88888.00 2016-07-07 12:13:17.375 189 12545.50 148.10 54341.97 88888.00 2016-07-07 12:13:17.500 189 12545.50 148.10 54342.00 88888.00 2016-07-07 12:13:17.625 189 12545.55 148.05 54342.03 88888.00 2016-07-07 12:13:17.750 189 12545.50 148.00 54342.05 88888.00 2016-07-07 12:13:17.875 189 12545.42 148.00 54342.05 88888.00 2016-07-07 12:13:18.000 189 12545.38 147.97 54342.05 88888.00 2016-07-07 12:13:18.125 189 12545.35 147.93 54342.07 88888.00 2016-07-07 12:13:18.250 189 12545.33 147.90 54342.10 88888.00 2016-07-07 12:13:18.375 189 12545.40 147.93 54342.15 88888.00 2016-07-07 12:13:18.500 189 12545.45 147.93 54342.18 88888.00 2016-07-07 12:13:18.625 189 12545.40 147.90 54342.18 88888.00 2016-07-07 12:13:18.750 189 12545.30 147.88 54342.18 88888.00 2016-07-07 12:13:18.875 189 12545.33 147.88 54342.18 88888.00 2016-07-07 12:13:19.000 189 12545.40 147.88 54342.18 88888.00 2016-07-07 12:13:19.125 189 12545.42 147.85 54342.20 88888.00 2016-07-07 12:13:19.250 189 12545.40 147.80 54342.20 88888.00 2016-07-07 12:13:19.375 189 12545.48 147.80 54342.20 88888.00 2016-07-07 12:13:19.500 189 12545.50 147.75 54342.18 88888.00 2016-07-07 12:13:19.625 189 12545.50 147.78 54342.18 88888.00 2016-07-07 12:13:19.750 189 12545.58 147.80 54342.22 88888.00 2016-07-07 12:13:19.875 189 12545.60 147.75 54342.20 88888.00 2016-07-07 12:13:20.000 189 12545.62 147.75 54342.20 88888.00 2016-07-07 12:13:20.125 189 12545.62 147.70 54342.22 88888.00 2016-07-07 12:13:20.250 189 12545.62 147.70 54342.25 88888.00 2016-07-07 12:13:20.375 189 12545.65 147.75 54342.28 88888.00 2016-07-07 12:13:20.500 189 12545.70 147.75 54342.25 88888.00 2016-07-07 12:13:20.625 189 12545.77 147.72 54342.25 88888.00 2016-07-07 12:13:20.750 189 12545.77 147.72 54342.22 88888.00 2016-07-07 12:13:20.875 189 12545.77 147.70 54342.25 88888.00 2016-07-07 12:13:21.000 189 12545.80 147.70 54342.25 88888.00 2016-07-07 12:13:21.125 189 12545.80 147.68 54342.28 88888.00 2016-07-07 12:13:21.250 189 12545.80 147.68 54342.32 88888.00 2016-07-07 12:13:21.375 189 12545.88 147.68 54342.32 88888.00 2016-07-07 12:13:21.500 189 12545.95 147.65 54342.30 88888.00 2016-07-07 12:13:21.625 189 12546.00 147.68 54342.28 88888.00 2016-07-07 12:13:21.750 189 12546.00 147.72 54342.30 88888.00 2016-07-07 12:13:21.875 189 12546.05 147.72 54342.32 88888.00 2016-07-07 12:13:22.000 189 12546.08 147.68 54342.32 88888.00 2016-07-07 12:13:22.125 189 12546.12 147.68 54342.32 88888.00 2016-07-07 12:13:22.250 189 12546.12 147.70 54342.32 88888.00 2016-07-07 12:13:22.375 189 12546.20 147.70 54342.30 88888.00 2016-07-07 12:13:22.500 189 12546.25 147.70 54342.30 88888.00 2016-07-07 12:13:22.625 189 12546.20 147.70 54342.30 88888.00 2016-07-07 12:13:22.750 189 12546.15 147.65 54342.32 88888.00 2016-07-07 12:13:22.875 189 12546.15 147.68 54342.32 88888.00 2016-07-07 12:13:23.000 189 12546.17 147.70 54342.32 88888.00 2016-07-07 12:13:23.125 189 12546.20 147.70 54342.35 88888.00 2016-07-07 12:13:23.250 189 12546.20 147.70 54342.38 88888.00 2016-07-07 12:13:23.375 189 12546.20 147.72 54342.35 88888.00 2016-07-07 12:13:23.500 189 12546.15 147.70 54342.35 88888.00 2016-07-07 12:13:23.625 189 12546.10 147.65 54342.35 88888.00 2016-07-07 12:13:23.750 189 12546.15 147.68 54342.38 88888.00 2016-07-07 12:13:23.875 189 12546.20 147.68 54342.40 88888.00 2016-07-07 12:13:24.000 189 12546.17 147.72 54342.40 88888.00 2016-07-07 12:13:24.125 189 12546.15 147.72 54342.40 88888.00 2016-07-07 12:13:24.250 189 12546.10 147.68 54342.43 88888.00 2016-07-07 12:13:24.375 189 12546.12 147.70 54342.43 88888.00 2016-07-07 12:13:24.500 189 12546.10 147.72 54342.45 88888.00 2016-07-07 12:13:24.625 189 12546.05 147.70 54342.45 88888.00 2016-07-07 12:13:24.750 189 12546.08 147.70 54342.47 88888.00 2016-07-07 12:13:24.875 189 12546.05 147.68 54342.47 88888.00 2016-07-07 12:13:25.000 189 12546.02 147.65 54342.53 88888.00 2016-07-07 12:13:25.125 189 12546.05 147.62 54342.53 88888.00 2016-07-07 12:13:25.250 189 12545.95 147.57 54342.50 88888.00 2016-07-07 12:13:25.375 189 12545.98 147.60 54342.50 88888.00 2016-07-07 12:13:25.500 189 12545.95 147.60 54342.50 88888.00 2016-07-07 12:13:25.625 189 12545.98 147.60 54342.55 88888.00 2016-07-07 12:13:25.750 189 12545.98 147.55 54342.57 88888.00 2016-07-07 12:13:25.875 189 12545.92 147.53 54342.55 88888.00 2016-07-07 12:13:26.000 189 12545.92 147.50 54342.53 88888.00 2016-07-07 12:13:26.125 189 12545.95 147.50 54342.53 88888.00 2016-07-07 12:13:26.250 189 12545.92 147.45 54342.55 88888.00 2016-07-07 12:13:26.375 189 12546.00 147.47 54342.55 88888.00 2016-07-07 12:13:26.500 189 12546.05 147.50 54342.57 88888.00 2016-07-07 12:13:26.625 189 12546.02 147.47 54342.60 88888.00 2016-07-07 12:13:26.750 189 12546.02 147.50 54342.57 88888.00 2016-07-07 12:13:26.875 189 12546.05 147.45 54342.57 88888.00 2016-07-07 12:13:27.000 189 12546.02 147.47 54342.55 88888.00 2016-07-07 12:13:27.125 189 12546.10 147.50 54342.55 88888.00 2016-07-07 12:13:27.250 189 12546.05 147.45 54342.57 88888.00 2016-07-07 12:13:27.375 189 12546.08 147.45 54342.57 88888.00 2016-07-07 12:13:27.500 189 12546.10 147.53 54342.60 88888.00 2016-07-07 12:13:27.625 189 12546.17 147.53 54342.60 88888.00 2016-07-07 12:13:27.750 189 12546.17 147.57 54342.62 88888.00 2016-07-07 12:13:27.875 189 12546.17 147.55 54342.60 88888.00 2016-07-07 12:13:28.000 189 12546.20 147.53 54342.60 88888.00 2016-07-07 12:13:28.125 189 12546.20 147.50 54342.60 88888.00 2016-07-07 12:13:28.250 189 12546.15 147.50 54342.62 88888.00 2016-07-07 12:13:28.375 189 12546.17 147.47 54342.60 88888.00 2016-07-07 12:13:28.500 189 12546.23 147.50 54342.60 88888.00 2016-07-07 12:13:28.625 189 12546.27 147.53 54342.62 88888.00 2016-07-07 12:13:28.750 189 12546.27 147.53 54342.62 88888.00 2016-07-07 12:13:28.875 189 12546.23 147.50 54342.62 88888.00 2016-07-07 12:13:29.000 189 12546.30 147.50 54342.60 88888.00 2016-07-07 12:13:29.125 189 12546.35 147.53 54342.62 88888.00 2016-07-07 12:13:29.250 189 12546.35 147.55 54342.62 88888.00 2016-07-07 12:13:29.375 189 12546.38 147.55 54342.62 88888.00 2016-07-07 12:13:29.500 189 12546.42 147.55 54342.65 88888.00 2016-07-07 12:13:29.625 189 12546.45 147.50 54342.62 88888.00 2016-07-07 12:13:29.750 189 12546.48 147.47 54342.62 88888.00 2016-07-07 12:13:29.875 189 12546.58 147.53 54342.62 88888.00 2016-07-07 12:13:30.000 189 12546.60 147.57 54342.57 88888.00 2016-07-07 12:13:30.125 189 12546.62 147.57 54342.60 88888.00 2016-07-07 12:13:30.250 189 12546.58 147.60 54342.65 88888.00 2016-07-07 12:13:30.375 189 12546.60 147.62 54342.68 88888.00 2016-07-07 12:13:30.500 189 12546.65 147.65 54342.68 88888.00 2016-07-07 12:13:30.625 189 12546.67 147.68 54342.68 88888.00 2016-07-07 12:13:30.750 189 12546.70 147.75 54342.68 88888.00 2016-07-07 12:13:30.875 189 12546.75 147.80 54342.68 88888.00 2016-07-07 12:13:31.000 189 12546.85 147.78 54342.68 88888.00 2016-07-07 12:13:31.125 189 12546.90 147.80 54342.68 88888.00 2016-07-07 12:13:31.250 189 12546.83 147.82 54342.70 88888.00 2016-07-07 12:13:31.375 189 12546.83 147.82 54342.68 88888.00 2016-07-07 12:13:31.500 189 12546.90 147.85 54342.68 88888.00 2016-07-07 12:13:31.625 189 12547.05 147.88 54342.70 88888.00 2016-07-07 12:13:31.750 189 12547.08 147.93 54342.70 88888.00 2016-07-07 12:13:31.875 189 12547.00 147.95 54342.68 88888.00 2016-07-07 12:13:32.000 189 12547.00 147.93 54342.65 88888.00 2016-07-07 12:13:32.125 189 12547.02 147.93 54342.65 88888.00 2016-07-07 12:13:32.250 189 12547.02 147.97 54342.65 88888.00 2016-07-07 12:13:32.375 189 12547.08 147.97 54342.65 88888.00 2016-07-07 12:13:32.500 189 12547.12 148.00 54342.68 88888.00 2016-07-07 12:13:32.625 189 12547.17 148.00 54342.65 88888.00 2016-07-07 12:13:32.750 189 12547.17 148.05 54342.65 88888.00 2016-07-07 12:13:32.875 189 12547.20 148.10 54342.65 88888.00 2016-07-07 12:13:33.000 189 12547.23 148.10 54342.68 88888.00 2016-07-07 12:13:33.125 189 12547.23 148.10 54342.70 88888.00 2016-07-07 12:13:33.250 189 12547.20 148.10 54342.70 88888.00 2016-07-07 12:13:33.375 189 12547.25 148.07 54342.70 88888.00 2016-07-07 12:13:33.500 189 12547.25 148.07 54342.68 88888.00 2016-07-07 12:13:33.625 189 12547.25 148.12 54342.70 88888.00 2016-07-07 12:13:33.750 189 12547.27 148.15 54342.70 88888.00 2016-07-07 12:13:33.875 189 12547.33 148.15 54342.70 88888.00 2016-07-07 12:13:34.000 189 12547.30 148.12 54342.70 88888.00 2016-07-07 12:13:34.125 189 12547.20 148.10 54342.72 88888.00 2016-07-07 12:13:34.250 189 12547.12 148.10 54342.75 88888.00 2016-07-07 12:13:34.375 189 12547.17 148.10 54342.75 88888.00 2016-07-07 12:13:34.500 189 12547.17 148.10 54342.72 88888.00 2016-07-07 12:13:34.625 189 12547.20 148.10 54342.70 88888.00 2016-07-07 12:13:34.750 189 12547.27 148.12 54342.72 88888.00 2016-07-07 12:13:34.875 189 12547.25 148.15 54342.75 88888.00 2016-07-07 12:13:35.000 189 12547.23 148.12 54342.75 88888.00 2016-07-07 12:13:35.125 189 12547.23 148.12 54342.75 88888.00 2016-07-07 12:13:35.250 189 12547.25 148.10 54342.78 88888.00 2016-07-07 12:13:35.375 189 12547.23 148.10 54342.78 88888.00 2016-07-07 12:13:35.500 189 12547.15 148.10 54342.82 88888.00 2016-07-07 12:13:35.625 189 12547.15 148.12 54342.85 88888.00 2016-07-07 12:13:35.750 189 12547.20 148.12 54342.85 88888.00 2016-07-07 12:13:35.875 189 12547.20 148.15 54342.85 88888.00 2016-07-07 12:13:36.000 189 12547.17 148.12 54342.85 88888.00 2016-07-07 12:13:36.125 189 12547.20 148.12 54342.88 88888.00 2016-07-07 12:13:36.250 189 12547.17 148.10 54342.88 88888.00 2016-07-07 12:13:36.375 189 12547.17 148.12 54342.90 88888.00 2016-07-07 12:13:36.500 189 12547.12 148.15 54342.93 88888.00 2016-07-07 12:13:36.625 189 12547.08 148.18 54342.95 88888.00 2016-07-07 12:13:36.750 189 12547.08 148.18 54342.95 88888.00 2016-07-07 12:13:36.875 189 12547.10 148.15 54342.97 88888.00 2016-07-07 12:13:37.000 189 12547.12 148.12 54343.00 88888.00 2016-07-07 12:13:37.125 189 12547.08 148.15 54343.03 88888.00 2016-07-07 12:13:37.250 189 12547.00 148.15 54343.05 88888.00 2016-07-07 12:13:37.375 189 12547.00 148.18 54343.05 88888.00 2016-07-07 12:13:37.500 189 12547.00 148.20 54343.05 88888.00 2016-07-07 12:13:37.625 189 12546.98 148.22 54343.07 88888.00 2016-07-07 12:13:37.750 189 12546.92 148.25 54343.10 88888.00 2016-07-07 12:13:37.875 189 12546.92 148.28 54343.12 88888.00 2016-07-07 12:13:38.000 189 12546.90 148.32 54343.12 88888.00 2016-07-07 12:13:38.125 189 12546.83 148.30 54343.15 88888.00 2016-07-07 12:13:38.250 189 12546.77 148.28 54343.15 88888.00 2016-07-07 12:13:38.375 189 12546.80 148.28 54343.15 88888.00 2016-07-07 12:13:38.500 189 12546.80 148.32 54343.18 88888.00 2016-07-07 12:13:38.625 189 12546.83 148.32 54343.20 88888.00 2016-07-07 12:13:38.750 189 12546.83 148.32 54343.22 88888.00 2016-07-07 12:13:38.875 189 12546.75 148.32 54343.22 88888.00 2016-07-07 12:13:39.000 189 12546.65 148.30 54343.22 88888.00 2016-07-07 12:13:39.125 189 12546.65 148.32 54343.25 88888.00 2016-07-07 12:13:39.250 189 12546.73 148.30 54343.22 88888.00 2016-07-07 12:13:39.375 189 12546.77 148.32 54343.25 88888.00 2016-07-07 12:13:39.500 189 12546.70 148.32 54343.28 88888.00 2016-07-07 12:13:39.625 189 12546.70 148.25 54343.25 88888.00 2016-07-07 12:13:39.750 189 12546.70 148.20 54343.25 88888.00 2016-07-07 12:13:39.875 189 12546.70 148.20 54343.28 88888.00 2016-07-07 12:13:40.000 189 12546.62 148.18 54343.30 88888.00 2016-07-07 12:13:40.125 189 12546.60 148.12 54343.30 88888.00 2016-07-07 12:13:40.250 189 12546.65 148.12 54343.32 88888.00 2016-07-07 12:13:40.375 189 12546.75 148.10 54343.30 88888.00 2016-07-07 12:13:40.500 189 12546.75 148.10 54343.35 88888.00 2016-07-07 12:13:40.625 189 12546.73 148.10 54343.32 88888.00 2016-07-07 12:13:40.750 189 12546.70 148.03 54343.35 88888.00 2016-07-07 12:13:40.875 189 12546.67 148.03 54343.32 88888.00 2016-07-07 12:13:41.000 189 12546.67 148.00 54343.30 88888.00 2016-07-07 12:13:41.125 189 12546.73 147.97 54343.32 88888.00 2016-07-07 12:13:41.250 189 12546.70 147.95 54343.35 88888.00 2016-07-07 12:13:41.375 189 12546.75 147.95 54343.35 88888.00 2016-07-07 12:13:41.500 189 12546.80 147.95 54343.38 88888.00 2016-07-07 12:13:41.625 189 12546.88 147.95 54343.35 88888.00 2016-07-07 12:13:41.750 189 12546.90 147.93 54343.40 88888.00 2016-07-07 12:13:41.875 189 12546.88 147.93 54343.38 88888.00 2016-07-07 12:13:42.000 189 12546.90 147.95 54343.40 88888.00 2016-07-07 12:13:42.125 189 12547.00 147.93 54343.38 88888.00 2016-07-07 12:13:42.250 189 12547.08 147.90 54343.38 88888.00 2016-07-07 12:13:42.375 189 12547.10 147.95 54343.40 88888.00 2016-07-07 12:13:42.500 189 12547.12 148.00 54343.43 88888.00 2016-07-07 12:13:42.625 189 12547.12 148.00 54343.43 88888.00 2016-07-07 12:13:42.750 189 12547.20 148.03 54343.43 88888.00 2016-07-07 12:13:42.875 189 12547.23 148.03 54343.43 88888.00 2016-07-07 12:13:43.000 189 12547.17 148.03 54343.40 88888.00 2016-07-07 12:13:43.125 189 12547.17 148.07 54343.43 88888.00 2016-07-07 12:13:43.250 189 12547.23 148.12 54343.45 88888.00 2016-07-07 12:13:43.375 189 12547.30 148.12 54343.45 88888.00 2016-07-07 12:13:43.500 189 12547.30 148.18 54343.45 88888.00 2016-07-07 12:13:43.625 189 12547.38 148.18 54343.43 88888.00 2016-07-07 12:13:43.750 189 12547.42 148.20 54343.47 88888.00 2016-07-07 12:13:43.875 189 12547.50 148.20 54343.47 88888.00 2016-07-07 12:13:44.000 189 12547.55 148.22 54343.47 88888.00 2016-07-07 12:13:44.125 189 12547.60 148.20 54343.45 88888.00 2016-07-07 12:13:44.250 189 12547.60 148.22 54343.50 88888.00 2016-07-07 12:13:44.375 189 12547.62 148.22 54343.47 88888.00 2016-07-07 12:13:44.500 189 12547.67 148.28 54343.50 88888.00 2016-07-07 12:13:44.625 189 12547.65 148.30 54343.50 88888.00 2016-07-07 12:13:44.750 189 12547.75 148.32 54343.50 88888.00 2016-07-07 12:13:44.875 189 12547.83 148.32 54343.47 88888.00 2016-07-07 12:13:45.000 189 12547.90 148.32 54343.45 88888.00 2016-07-07 12:13:45.125 189 12547.92 148.38 54343.45 88888.00 2016-07-07 12:13:45.250 189 12547.90 148.35 54343.45 88888.00 2016-07-07 12:13:45.375 189 12547.98 148.40 54343.47 88888.00 2016-07-07 12:13:45.500 189 12548.05 148.43 54343.50 88888.00 2016-07-07 12:13:45.625 189 12548.08 148.40 54343.50 88888.00 2016-07-07 12:13:45.750 189 12548.08 148.43 54343.55 88888.00 2016-07-07 12:13:45.875 189 12548.10 148.43 54343.50 88888.00 2016-07-07 12:13:46.000 189 12548.10 148.43 54343.53 88888.00 2016-07-07 12:13:46.125 189 12548.08 148.43 54343.53 88888.00 2016-07-07 12:13:46.250 189 12548.08 148.43 54343.53 88888.00 2016-07-07 12:13:46.375 189 12548.12 148.45 54343.55 88888.00 2016-07-07 12:13:46.500 189 12548.15 148.43 54343.55 88888.00 2016-07-07 12:13:46.625 189 12548.15 148.43 54343.50 88888.00 2016-07-07 12:13:46.750 189 12548.23 148.40 54343.55 88888.00 2016-07-07 12:13:46.875 189 12548.20 148.40 54343.57 88888.00 2016-07-07 12:13:47.000 189 12548.25 148.40 54343.60 88888.00 2016-07-07 12:13:47.125 189 12548.27 148.40 54343.60 88888.00 2016-07-07 12:13:47.250 189 12548.23 148.40 54343.62 88888.00 2016-07-07 12:13:47.375 189 12548.30 148.43 54343.62 88888.00 2016-07-07 12:13:47.500 189 12548.30 148.40 54343.62 88888.00 2016-07-07 12:13:47.625 189 12548.30 148.35 54343.65 88888.00 2016-07-07 12:13:47.750 189 12548.30 148.40 54343.65 88888.00 2016-07-07 12:13:47.875 189 12548.33 148.40 54343.65 88888.00 2016-07-07 12:13:48.000 189 12548.35 148.40 54343.68 88888.00 2016-07-07 12:13:48.125 189 12548.30 148.38 54343.68 88888.00 2016-07-07 12:13:48.250 189 12548.25 148.38 54343.70 88888.00 2016-07-07 12:13:48.375 189 12548.25 148.38 54343.70 88888.00 2016-07-07 12:13:48.500 189 12548.25 148.40 54343.75 88888.00 2016-07-07 12:13:48.625 189 12548.23 148.43 54343.80 88888.00 2016-07-07 12:13:48.750 189 12548.30 148.40 54343.82 88888.00 2016-07-07 12:13:48.875 189 12548.38 148.43 54343.80 88888.00 2016-07-07 12:13:49.000 189 12548.35 148.43 54343.82 88888.00 2016-07-07 12:13:49.125 189 12548.33 148.43 54343.85 88888.00 2016-07-07 12:13:49.250 189 12548.33 148.43 54343.88 88888.00 2016-07-07 12:13:49.375 189 12548.35 148.45 54343.88 88888.00 2016-07-07 12:13:49.500 189 12548.30 148.45 54343.88 88888.00 2016-07-07 12:13:49.625 189 12548.25 148.43 54343.88 88888.00 2016-07-07 12:13:49.750 189 12548.30 148.45 54343.90 88888.00 2016-07-07 12:13:49.875 189 12548.38 148.47 54343.95 88888.00 2016-07-07 12:13:50.000 189 12548.42 148.47 54343.93 88888.00 2016-07-07 12:13:50.125 189 12548.35 148.50 54343.93 88888.00 2016-07-07 12:13:50.250 189 12548.27 148.47 54343.93 88888.00 2016-07-07 12:13:50.375 189 12548.25 148.50 54343.95 88888.00 2016-07-07 12:13:50.500 189 12548.30 148.53 54344.00 88888.00 2016-07-07 12:13:50.625 189 12548.27 148.53 54344.00 88888.00 2016-07-07 12:13:50.750 189 12548.30 148.55 54343.97 88888.00 2016-07-07 12:13:50.875 189 12548.33 148.57 54344.00 88888.00 2016-07-07 12:13:51.000 189 12548.30 148.55 54344.03 88888.00 2016-07-07 12:13:51.125 189 12548.33 148.55 54344.00 88888.00 2016-07-07 12:13:51.250 189 12548.30 148.53 54344.05 88888.00 2016-07-07 12:13:51.375 189 12548.25 148.57 54344.07 88888.00 2016-07-07 12:13:51.500 189 12548.12 148.57 54344.07 88888.00 2016-07-07 12:13:51.625 189 12548.17 148.55 54344.07 88888.00 2016-07-07 12:13:51.750 189 12548.15 148.57 54344.10 88888.00 2016-07-07 12:13:51.875 189 12548.10 148.60 54344.10 88888.00 2016-07-07 12:13:52.000 189 12548.08 148.60 54344.10 88888.00 2016-07-07 12:13:52.125 189 12548.10 148.53 54344.12 88888.00 2016-07-07 12:13:52.250 189 12548.08 148.53 54344.15 88888.00 2016-07-07 12:13:52.375 189 12548.10 148.53 54344.15 88888.00 2016-07-07 12:13:52.500 189 12548.05 148.50 54344.15 88888.00 2016-07-07 12:13:52.625 189 12548.00 148.50 54344.15 88888.00 2016-07-07 12:13:52.750 189 12547.92 148.53 54344.18 88888.00 2016-07-07 12:13:52.875 189 12547.88 148.50 54344.18 88888.00 2016-07-07 12:13:53.000 189 12547.90 148.53 54344.18 88888.00 2016-07-07 12:13:53.125 189 12547.95 148.53 54344.20 88888.00 2016-07-07 12:13:53.250 189 12547.98 148.53 54344.20 88888.00 2016-07-07 12:13:53.375 189 12547.98 148.55 54344.22 88888.00 2016-07-07 12:13:53.500 189 12547.92 148.57 54344.25 88888.00 2016-07-07 12:13:53.625 189 12547.90 148.57 54344.25 88888.00 2016-07-07 12:13:53.750 189 12547.88 148.57 54344.25 88888.00 2016-07-07 12:13:53.875 189 12547.85 148.60 54344.25 88888.00 2016-07-07 12:13:54.000 189 12547.83 148.57 54344.28 88888.00 2016-07-07 12:13:54.125 189 12547.77 148.57 54344.28 88888.00 2016-07-07 12:13:54.250 189 12547.73 148.57 54344.30 88888.00 2016-07-07 12:13:54.375 189 12547.80 148.62 54344.30 88888.00 2016-07-07 12:13:54.500 189 12547.88 148.65 54344.32 88888.00 2016-07-07 12:13:54.625 189 12547.85 148.60 54344.35 88888.00 2016-07-07 12:13:54.750 189 12547.80 148.57 54344.38 88888.00 2016-07-07 12:13:54.875 189 12547.75 148.60 54344.40 88888.00 2016-07-07 12:13:55.000 189 12547.77 148.62 54344.40 88888.00 2016-07-07 12:13:55.125 189 12547.77 148.62 54344.40 88888.00 2016-07-07 12:13:55.250 189 12547.80 148.62 54344.40 88888.00 2016-07-07 12:13:55.375 189 12547.75 148.57 54344.43 88888.00 2016-07-07 12:13:55.500 189 12547.73 148.57 54344.43 88888.00 2016-07-07 12:13:55.625 189 12547.77 148.57 54344.40 88888.00 2016-07-07 12:13:55.750 189 12547.67 148.57 54344.43 88888.00 2016-07-07 12:13:55.875 189 12547.67 148.57 54344.47 88888.00 2016-07-07 12:13:56.000 189 12547.73 148.57 54344.47 88888.00 2016-07-07 12:13:56.125 189 12547.75 148.53 54344.47 88888.00 2016-07-07 12:13:56.250 189 12547.77 148.53 54344.50 88888.00 2016-07-07 12:13:56.375 189 12547.83 148.50 54344.50 88888.00 2016-07-07 12:13:56.500 189 12547.83 148.50 54344.53 88888.00 2016-07-07 12:13:56.625 189 12547.77 148.47 54344.53 88888.00 2016-07-07 12:13:56.750 189 12547.75 148.47 54344.55 88888.00 2016-07-07 12:13:56.875 189 12547.80 148.45 54344.55 88888.00 2016-07-07 12:13:57.000 189 12547.83 148.43 54344.53 88888.00 2016-07-07 12:13:57.125 189 12547.83 148.43 54344.53 88888.00 2016-07-07 12:13:57.250 189 12547.88 148.40 54344.55 88888.00 2016-07-07 12:13:57.375 189 12547.90 148.40 54344.55 88888.00 2016-07-07 12:13:57.500 189 12547.90 148.43 54344.55 88888.00 2016-07-07 12:13:57.625 189 12547.95 148.40 54344.55 88888.00 2016-07-07 12:13:57.750 189 12548.02 148.38 54344.55 88888.00 2016-07-07 12:13:57.875 189 12548.02 148.32 54344.55 88888.00 2016-07-07 12:13:58.000 189 12548.08 148.32 54344.55 88888.00 2016-07-07 12:13:58.125 189 12548.15 148.32 54344.60 88888.00 2016-07-07 12:13:58.250 189 12548.23 148.30 54344.60 88888.00 2016-07-07 12:13:58.375 189 12548.20 148.30 54344.60 88888.00 2016-07-07 12:13:58.500 189 12548.12 148.30 54344.60 88888.00 2016-07-07 12:13:58.625 189 12548.17 148.28 54344.60 88888.00 2016-07-07 12:13:58.750 189 12548.27 148.30 54344.57 88888.00 2016-07-07 12:13:58.875 189 12548.27 148.25 54344.60 88888.00 2016-07-07 12:13:59.000 189 12548.33 148.28 54344.57 88888.00 2016-07-07 12:13:59.125 189 12548.40 148.32 54344.55 88888.00 2016-07-07 12:13:59.250 189 12548.35 148.28 54344.60 88888.00 2016-07-07 12:13:59.375 189 12548.40 148.28 54344.57 88888.00 2016-07-07 12:13:59.500 189 12548.35 148.32 54344.60 88888.00 2016-07-07 12:13:59.625 189 12548.35 148.32 54344.57 88888.00 2016-07-07 12:13:59.750 189 12548.45 148.30 54344.62 88888.00 2016-07-07 12:13:59.875 189 12548.52 148.30 54344.65 88888.00 2016-07-07 12:14:00.000 189 12548.55 148.35 54344.65 88888.00 2016-07-07 12:14:00.125 189 12548.58 148.38 54344.65 88888.00 2016-07-07 12:14:00.250 189 12548.58 148.38 54344.62 88888.00 2016-07-07 12:14:00.375 189 12548.62 148.40 54344.65 88888.00 2016-07-07 12:14:00.500 189 12548.60 148.43 54344.62 88888.00 2016-07-07 12:14:00.625 189 12548.58 148.45 54344.62 88888.00 2016-07-07 12:14:00.750 189 12548.58 148.47 54344.65 88888.00 2016-07-07 12:14:00.875 189 12548.60 148.47 54344.65 88888.00 2016-07-07 12:14:01.000 189 12548.65 148.50 54344.65 88888.00 2016-07-07 12:14:01.125 189 12548.73 148.53 54344.68 88888.00 2016-07-07 12:14:01.250 189 12548.73 148.50 54344.68 88888.00 2016-07-07 12:14:01.375 189 12548.73 148.50 54344.68 88888.00 2016-07-07 12:14:01.500 189 12548.75 148.50 54344.68 88888.00 2016-07-07 12:14:01.625 189 12548.80 148.55 54344.68 88888.00 2016-07-07 12:14:01.750 189 12548.85 148.55 54344.70 88888.00 2016-07-07 12:14:01.875 189 12548.85 148.57 54344.70 88888.00 2016-07-07 12:14:02.000 189 12548.83 148.57 54344.70 88888.00 2016-07-07 12:14:02.125 189 12548.83 148.57 54344.70 88888.00 2016-07-07 12:14:02.250 189 12548.83 148.57 54344.72 88888.00 2016-07-07 12:14:02.375 189 12548.85 148.60 54344.70 88888.00 2016-07-07 12:14:02.500 189 12548.83 148.60 54344.70 88888.00 2016-07-07 12:14:02.625 189 12548.85 148.60 54344.70 88888.00 2016-07-07 12:14:02.750 189 12548.88 148.65 54344.72 88888.00 2016-07-07 12:14:02.875 189 12548.85 148.65 54344.72 88888.00 2016-07-07 12:14:03.000 189 12548.85 148.68 54344.70 88888.00 2016-07-07 12:14:03.125 189 12548.88 148.68 54344.68 88888.00 2016-07-07 12:14:03.250 189 12548.92 148.68 54344.72 88888.00 2016-07-07 12:14:03.375 189 12548.98 148.70 54344.72 88888.00 2016-07-07 12:14:03.500 189 12549.05 148.72 54344.72 88888.00 2016-07-07 12:14:03.625 189 12549.08 148.78 54344.70 88888.00 2016-07-07 12:14:03.750 189 12549.02 148.78 54344.72 88888.00 2016-07-07 12:14:03.875 189 12549.02 148.75 54344.72 88888.00 2016-07-07 12:14:04.000 189 12549.10 148.78 54344.72 88888.00 2016-07-07 12:14:04.125 189 12549.12 148.78 54344.75 88888.00 2016-07-07 12:14:04.250 189 12549.10 148.72 54344.75 88888.00 2016-07-07 12:14:04.375 189 12549.15 148.75 54344.75 88888.00 2016-07-07 12:14:04.500 189 12549.15 148.75 54344.75 88888.00 2016-07-07 12:14:04.625 189 12549.17 148.72 54344.75 88888.00 2016-07-07 12:14:04.750 189 12549.20 148.70 54344.78 88888.00 2016-07-07 12:14:04.875 189 12549.23 148.68 54344.78 88888.00 2016-07-07 12:14:05.000 189 12549.20 148.70 54344.80 88888.00 2016-07-07 12:14:05.125 189 12549.15 148.68 54344.78 88888.00 2016-07-07 12:14:05.250 189 12549.15 148.65 54344.78 88888.00 2016-07-07 12:14:05.375 189 12549.25 148.65 54344.78 88888.00 2016-07-07 12:14:05.500 189 12549.27 148.60 54344.78 88888.00 2016-07-07 12:14:05.625 189 12549.25 148.57 54344.80 88888.00 2016-07-07 12:14:05.750 189 12549.30 148.53 54344.82 88888.00 2016-07-07 12:14:05.875 189 12549.30 148.55 54344.88 88888.00 2016-07-07 12:14:06.000 189 12549.30 148.53 54344.85 88888.00 2016-07-07 12:14:06.125 189 12549.33 148.53 54344.88 88888.00 2016-07-07 12:14:06.250 189 12549.35 148.50 54344.88 88888.00 2016-07-07 12:14:06.375 189 12549.40 148.50 54344.85 88888.00 2016-07-07 12:14:06.500 189 12549.38 148.50 54344.90 88888.00 2016-07-07 12:14:06.625 189 12549.38 148.53 54344.95 88888.00 2016-07-07 12:14:06.750 189 12549.35 148.47 54344.93 88888.00 2016-07-07 12:14:06.875 189 12549.40 148.45 54344.90 88888.00 2016-07-07 12:14:07.000 189 12549.40 148.43 54344.93 88888.00 2016-07-07 12:14:07.125 189 12549.38 148.40 54344.93 88888.00 2016-07-07 12:14:07.250 189 12549.38 148.40 54344.95 88888.00 2016-07-07 12:14:07.375 189 12549.42 148.40 54344.97 88888.00 2016-07-07 12:14:07.500 189 12549.42 148.40 54344.95 88888.00 2016-07-07 12:14:07.625 189 12549.42 148.38 54344.93 88888.00 2016-07-07 12:14:07.750 189 12549.48 148.38 54344.95 88888.00 2016-07-07 12:14:07.875 189 12549.45 148.38 54344.97 88888.00 2016-07-07 12:14:08.000 189 12549.45 148.35 54344.97 88888.00 2016-07-07 12:14:08.125 189 12549.42 148.35 54345.00 88888.00 2016-07-07 12:14:08.250 189 12549.42 148.32 54345.03 88888.00 2016-07-07 12:14:08.375 189 12549.52 148.35 54345.03 88888.00 2016-07-07 12:14:08.500 189 12549.50 148.35 54345.03 88888.00 2016-07-07 12:14:08.625 189 12549.42 148.40 54345.05 88888.00 2016-07-07 12:14:08.750 189 12549.45 148.40 54345.03 88888.00 2016-07-07 12:14:08.875 189 12549.48 148.40 54345.05 88888.00 2016-07-07 12:14:09.000 189 12549.42 148.40 54345.03 88888.00 2016-07-07 12:14:09.125 189 12549.38 148.38 54345.03 88888.00 2016-07-07 12:14:09.250 189 12549.42 148.35 54345.03 88888.00 2016-07-07 12:14:09.375 189 12549.42 148.35 54345.05 88888.00 2016-07-07 12:14:09.500 189 12549.38 148.40 54345.05 88888.00 2016-07-07 12:14:09.625 189 12549.40 148.40 54345.07 88888.00 2016-07-07 12:14:09.750 189 12549.40 148.38 54345.07 88888.00 2016-07-07 12:14:09.875 189 12549.40 148.43 54345.07 88888.00 2016-07-07 12:14:10.000 189 12549.38 148.43 54345.12 88888.00 2016-07-07 12:14:10.125 189 12549.40 148.47 54345.12 88888.00 2016-07-07 12:14:10.250 189 12549.45 148.47 54345.15 88888.00 2016-07-07 12:14:10.375 189 12549.50 148.50 54345.15 88888.00 2016-07-07 12:14:10.500 189 12549.45 148.50 54345.12 88888.00 2016-07-07 12:14:10.625 189 12549.35 148.47 54345.15 88888.00 2016-07-07 12:14:10.750 189 12549.35 148.50 54345.15 88888.00 2016-07-07 12:14:10.875 189 12549.42 148.50 54345.15 88888.00 2016-07-07 12:14:11.000 189 12549.35 148.50 54345.18 88888.00 2016-07-07 12:14:11.125 189 12549.35 148.53 54345.20 88888.00 2016-07-07 12:14:11.250 189 12549.35 148.53 54345.20 88888.00 2016-07-07 12:14:11.375 189 12549.42 148.53 54345.20 88888.00 2016-07-07 12:14:11.500 189 12549.40 148.55 54345.20 88888.00 2016-07-07 12:14:11.625 189 12549.35 148.53 54345.25 88888.00 2016-07-07 12:14:11.750 189 12549.33 148.55 54345.25 88888.00 2016-07-07 12:14:11.875 189 12549.30 148.55 54345.25 88888.00 2016-07-07 12:14:12.000 189 12549.27 148.55 54345.25 88888.00 2016-07-07 12:14:12.125 189 12549.25 148.55 54345.30 88888.00 2016-07-07 12:14:12.250 189 12549.20 148.57 54345.28 88888.00 2016-07-07 12:14:12.375 189 12549.30 148.55 54345.30 88888.00 2016-07-07 12:14:12.500 189 12549.33 148.57 54345.30 88888.00 2016-07-07 12:14:12.625 189 12549.27 148.57 54345.32 88888.00 2016-07-07 12:14:12.750 189 12549.23 148.55 54345.32 88888.00 2016-07-07 12:14:12.875 189 12549.15 148.50 54345.32 88888.00 2016-07-07 12:14:13.000 189 12549.15 148.50 54345.35 88888.00 2016-07-07 12:14:13.125 189 12549.10 148.50 54345.38 88888.00 2016-07-07 12:14:13.250 189 12549.12 148.47 54345.38 88888.00 2016-07-07 12:14:13.375 189 12549.15 148.43 54345.40 88888.00 2016-07-07 12:14:13.500 189 12549.12 148.43 54345.40 88888.00 2016-07-07 12:14:13.625 189 12549.10 148.40 54345.43 88888.00 2016-07-07 12:14:13.750 189 12549.10 148.35 54345.43 88888.00 2016-07-07 12:14:13.875 189 12549.02 148.35 54345.43 88888.00 2016-07-07 12:14:14.000 189 12549.02 148.35 54345.43 88888.00 2016-07-07 12:14:14.125 189 12548.98 148.32 54345.45 88888.00 2016-07-07 12:14:14.250 189 12548.92 148.28 54345.47 88888.00 2016-07-07 12:14:14.375 189 12548.92 148.25 54345.47 88888.00 2016-07-07 12:14:14.500 189 12548.98 148.28 54345.50 88888.00 2016-07-07 12:14:14.625 189 12549.02 148.25 54345.50 88888.00 2016-07-07 12:14:14.750 189 12549.00 148.20 54345.50 88888.00 2016-07-07 12:14:14.875 189 12548.92 148.20 54345.50 88888.00 2016-07-07 12:14:15.000 189 12548.90 148.18 54345.47 88888.00 2016-07-07 12:14:15.125 189 12548.95 148.18 54345.50 88888.00 2016-07-07 12:14:15.250 189 12549.00 148.18 54345.55 88888.00 2016-07-07 12:14:15.375 189 12549.00 148.18 54345.55 88888.00 2016-07-07 12:14:15.500 189 12548.95 148.15 54345.55 88888.00 2016-07-07 12:14:15.625 189 12548.95 148.12 54345.57 88888.00 2016-07-07 12:14:15.750 189 12549.00 148.10 54345.55 88888.00 2016-07-07 12:14:15.875 189 12548.98 148.07 54345.55 88888.00 2016-07-07 12:14:16.000 189 12548.95 148.10 54345.55 88888.00 2016-07-07 12:14:16.125 189 12548.90 148.12 54345.57 88888.00 2016-07-07 12:14:16.250 189 12548.88 148.15 54345.60 88888.00 2016-07-07 12:14:16.375 189 12548.92 148.15 54345.60 88888.00 2016-07-07 12:14:16.500 189 12548.90 148.10 54345.62 88888.00 2016-07-07 12:14:16.625 189 12548.92 148.12 54345.62 88888.00 2016-07-07 12:14:16.750 189 12548.88 148.18 54345.62 88888.00 2016-07-07 12:14:16.875 189 12548.88 148.20 54345.62 88888.00 2016-07-07 12:14:17.000 189 12548.85 148.22 54345.62 88888.00 2016-07-07 12:14:17.125 189 12548.85 148.20 54345.62 88888.00 2016-07-07 12:14:17.250 189 12548.80 148.20 54345.65 88888.00 2016-07-07 12:14:17.375 189 12548.77 148.25 54345.65 88888.00 2016-07-07 12:14:17.500 189 12548.80 148.25 54345.65 88888.00 2016-07-07 12:14:17.625 189 12548.77 148.28 54345.68 88888.00 2016-07-07 12:14:17.750 189 12548.73 148.30 54345.68 88888.00 2016-07-07 12:14:17.875 189 12548.67 148.30 54345.70 88888.00 2016-07-07 12:14:18.000 189 12548.67 148.32 54345.70 88888.00 2016-07-07 12:14:18.125 189 12548.67 148.35 54345.70 88888.00 2016-07-07 12:14:18.250 189 12548.62 148.38 54345.72 88888.00 2016-07-07 12:14:18.375 189 12548.67 148.38 54345.70 88888.00 2016-07-07 12:14:18.500 189 12548.67 148.40 54345.75 88888.00 2016-07-07 12:14:18.625 189 12548.60 148.43 54345.78 88888.00 2016-07-07 12:14:18.750 189 12548.58 148.43 54345.78 88888.00 2016-07-07 12:14:18.875 189 12548.60 148.45 54345.80 88888.00 2016-07-07 12:14:19.000 189 12548.50 148.45 54345.80 88888.00 2016-07-07 12:14:19.125 189 12548.38 148.43 54345.82 88888.00 2016-07-07 12:14:19.250 189 12548.35 148.47 54345.85 88888.00 2016-07-07 12:14:19.375 189 12548.35 148.53 54345.88 88888.00 2016-07-07 12:14:19.500 189 12548.23 148.53 54345.88 88888.00 2016-07-07 12:14:19.625 189 12548.17 148.50 54345.85 88888.00 2016-07-07 12:14:19.750 189 12548.10 148.55 54345.85 88888.00 2016-07-07 12:14:19.875 189 12548.08 148.53 54345.85 88888.00 2016-07-07 12:14:20.000 189 12548.10 148.55 54345.90 88888.00 2016-07-07 12:14:20.125 189 12548.08 148.55 54345.93 88888.00 2016-07-07 12:14:20.250 189 12548.02 148.55 54345.93 88888.00 2016-07-07 12:14:20.375 189 12548.00 148.53 54345.93 88888.00 2016-07-07 12:14:20.500 189 12547.95 148.55 54345.95 88888.00 2016-07-07 12:14:20.625 189 12547.90 148.55 54345.95 88888.00 2016-07-07 12:14:20.750 189 12547.90 148.55 54345.95 88888.00 2016-07-07 12:14:20.875 189 12547.92 148.55 54345.93 88888.00 2016-07-07 12:14:21.000 189 12547.88 148.53 54345.88 88888.00 2016-07-07 12:14:21.125 189 12547.77 148.53 54345.90 88888.00 2016-07-07 12:14:21.250 189 12547.73 148.55 54345.90 88888.00 2016-07-07 12:14:21.375 189 12547.83 148.60 54345.93 88888.00 2016-07-07 12:14:21.500 189 12547.80 148.60 54345.93 88888.00 2016-07-07 12:14:21.625 189 12547.75 148.53 54345.95 88888.00 2016-07-07 12:14:21.750 189 12547.73 148.53 54345.93 88888.00 2016-07-07 12:14:21.875 189 12547.73 148.53 54345.95 88888.00 2016-07-07 12:14:22.000 189 12547.75 148.55 54345.93 88888.00 2016-07-07 12:14:22.125 189 12547.73 148.55 54345.95 88888.00 2016-07-07 12:14:22.250 189 12547.70 148.53 54345.97 88888.00 2016-07-07 12:14:22.375 189 12547.70 148.53 54345.95 88888.00 2016-07-07 12:14:22.500 189 12547.73 148.53 54345.97 88888.00 2016-07-07 12:14:22.625 189 12547.70 148.50 54345.97 88888.00 2016-07-07 12:14:22.750 189 12547.73 148.53 54346.00 88888.00 2016-07-07 12:14:22.875 189 12547.73 148.55 54346.00 88888.00 2016-07-07 12:14:23.000 189 12547.75 148.53 54346.03 88888.00 2016-07-07 12:14:23.125 189 12547.70 148.53 54346.00 88888.00 2016-07-07 12:14:23.250 189 12547.60 148.53 54346.03 88888.00 2016-07-07 12:14:23.375 189 12547.65 148.53 54346.03 88888.00 2016-07-07 12:14:23.500 189 12547.67 148.50 54346.03 88888.00 2016-07-07 12:14:23.625 189 12547.67 148.50 54346.03 88888.00 2016-07-07 12:14:23.750 189 12547.70 148.53 54346.03 88888.00 2016-07-07 12:14:23.875 189 12547.70 148.55 54346.03 88888.00 2016-07-07 12:14:24.000 189 12547.77 148.55 54346.03 88888.00 2016-07-07 12:14:24.125 189 12547.75 148.53 54346.03 88888.00 2016-07-07 12:14:24.250 189 12547.83 148.50 54346.03 88888.00 2016-07-07 12:14:24.375 189 12547.95 148.50 54346.05 88888.00 2016-07-07 12:14:24.500 189 12547.92 148.50 54346.05 88888.00 2016-07-07 12:14:24.625 189 12547.88 148.53 54346.07 88888.00 2016-07-07 12:14:24.750 189 12547.85 148.53 54346.07 88888.00 2016-07-07 12:14:24.875 189 12547.90 148.50 54346.07 88888.00 2016-07-07 12:14:25.000 189 12547.95 148.50 54346.05 88888.00 2016-07-07 12:14:25.125 189 12547.95 148.50 54346.10 88888.00 2016-07-07 12:14:25.250 189 12547.95 148.50 54346.07 88888.00 2016-07-07 12:14:25.375 189 12547.98 148.55 54346.07 88888.00 2016-07-07 12:14:25.500 189 12547.95 148.53 54346.05 88888.00 2016-07-07 12:14:25.625 189 12547.92 148.50 54346.05 88888.00 2016-07-07 12:14:25.750 189 12547.95 148.53 54346.07 88888.00 2016-07-07 12:14:25.875 189 12547.95 148.50 54346.10 88888.00 2016-07-07 12:14:26.000 189 12547.92 148.50 54346.10 88888.00 2016-07-07 12:14:26.125 189 12547.98 148.47 54346.10 88888.00 2016-07-07 12:14:26.250 189 12547.95 148.53 54346.10 88888.00 2016-07-07 12:14:26.375 189 12547.95 148.53 54346.10 88888.00 2016-07-07 12:14:26.500 189 12547.98 148.50 54346.12 88888.00 2016-07-07 12:14:26.625 189 12547.98 148.47 54346.12 88888.00 2016-07-07 12:14:26.750 189 12547.95 148.45 54346.12 88888.00 2016-07-07 12:14:26.875 189 12547.95 148.45 54346.12 88888.00 2016-07-07 12:14:27.000 189 12548.02 148.47 54346.12 88888.00 2016-07-07 12:14:27.125 189 12548.08 148.47 54346.15 88888.00 2016-07-07 12:14:27.250 189 12548.08 148.45 54346.12 88888.00 2016-07-07 12:14:27.375 189 12548.02 148.47 54346.12 88888.00 2016-07-07 12:14:27.500 189 12548.00 148.45 54346.15 88888.00 2016-07-07 12:14:27.625 189 12547.95 148.43 54346.15 88888.00 2016-07-07 12:14:27.750 189 12547.95 148.43 54346.18 88888.00 2016-07-07 12:14:27.875 189 12547.98 148.43 54346.15 88888.00 2016-07-07 12:14:28.000 189 12548.00 148.38 54346.15 88888.00 2016-07-07 12:14:28.125 189 12548.02 148.32 54346.18 88888.00 2016-07-07 12:14:28.250 189 12548.00 148.32 54346.18 88888.00 2016-07-07 12:14:28.375 189 12548.00 148.32 54346.18 88888.00 2016-07-07 12:14:28.500 189 12548.00 148.30 54346.15 88888.00 2016-07-07 12:14:28.625 189 12547.92 148.28 54346.18 88888.00 2016-07-07 12:14:28.750 189 12547.83 148.28 54346.18 88888.00 2016-07-07 12:14:28.875 189 12547.85 148.25 54346.20 88888.00 2016-07-07 12:14:29.000 189 12547.85 148.22 54346.18 88888.00 2016-07-07 12:14:29.125 189 12547.88 148.25 54346.18 88888.00 2016-07-07 12:14:29.250 189 12547.88 148.22 54346.20 88888.00 2016-07-07 12:14:29.375 189 12547.83 148.25 54346.20 88888.00 2016-07-07 12:14:29.500 189 12547.80 148.22 54346.22 88888.00 2016-07-07 12:14:29.625 189 12547.80 148.22 54346.22 88888.00 2016-07-07 12:14:29.750 189 12547.75 148.25 54346.22 88888.00 2016-07-07 12:14:29.875 189 12547.67 148.25 54346.25 88888.00 2016-07-07 12:14:30.000 189 12547.65 148.25 54346.22 88888.00 2016-07-07 12:14:30.125 189 12547.62 148.25 54346.25 88888.00 2016-07-07 12:14:30.250 189 12547.55 148.22 54346.28 88888.00 2016-07-07 12:14:30.375 189 12547.58 148.30 54346.28 88888.00 2016-07-07 12:14:30.500 189 12547.50 148.30 54346.30 88888.00 2016-07-07 12:14:30.625 189 12547.45 148.28 54346.32 88888.00 2016-07-07 12:14:30.750 189 12547.48 148.28 54346.30 88888.00 2016-07-07 12:14:30.875 189 12547.48 148.28 54346.28 88888.00 2016-07-07 12:14:31.000 189 12547.42 148.25 54346.28 88888.00 2016-07-07 12:14:31.125 189 12547.35 148.22 54346.28 88888.00 2016-07-07 12:14:31.250 189 12547.35 148.25 54346.32 88888.00 2016-07-07 12:14:31.375 189 12547.38 148.25 54346.32 88888.00 2016-07-07 12:14:31.500 189 12547.38 148.30 54346.35 88888.00 2016-07-07 12:14:31.625 189 12547.30 148.30 54346.35 88888.00 2016-07-07 12:14:31.750 189 12547.25 148.30 54346.35 88888.00 2016-07-07 12:14:31.875 189 12547.25 148.30 54346.35 88888.00 2016-07-07 12:14:32.000 189 12547.30 148.30 54346.35 88888.00 2016-07-07 12:14:32.125 189 12547.25 148.28 54346.38 88888.00 2016-07-07 12:14:32.250 189 12547.17 148.30 54346.38 88888.00 2016-07-07 12:14:32.375 189 12547.23 148.30 54346.38 88888.00 2016-07-07 12:14:32.500 189 12547.25 148.32 54346.40 88888.00 2016-07-07 12:14:32.625 189 12547.25 148.30 54346.40 88888.00 2016-07-07 12:14:32.750 189 12547.23 148.30 54346.40 88888.00 2016-07-07 12:14:32.875 189 12547.25 148.30 54346.38 88888.00 2016-07-07 12:14:33.000 189 12547.27 148.30 54346.32 88888.00 2016-07-07 12:14:33.125 189 12547.30 148.30 54346.38 88888.00 2016-07-07 12:14:33.250 189 12547.30 148.32 54346.38 88888.00 2016-07-07 12:14:33.375 189 12547.27 148.30 54346.35 88888.00 2016-07-07 12:14:33.500 189 12547.25 148.28 54346.38 88888.00 2016-07-07 12:14:33.625 189 12547.27 148.28 54346.38 88888.00 2016-07-07 12:14:33.750 189 12547.27 148.25 54346.38 88888.00 2016-07-07 12:14:33.875 189 12547.27 148.25 54346.40 88888.00 2016-07-07 12:14:34.000 189 12547.30 148.22 54346.40 88888.00 2016-07-07 12:14:34.125 189 12547.30 148.25 54346.40 88888.00 2016-07-07 12:14:34.250 189 12547.25 148.20 54346.40 88888.00 2016-07-07 12:14:34.375 189 12547.27 148.20 54346.38 88888.00 2016-07-07 12:14:34.500 189 12547.27 148.20 54346.38 88888.00 2016-07-07 12:14:34.625 189 12547.27 148.15 54346.40 88888.00 2016-07-07 12:14:34.750 189 12547.33 148.15 54346.40 88888.00 2016-07-07 12:14:34.875 189 12547.38 148.12 54346.43 88888.00 2016-07-07 12:14:35.000 189 12547.33 148.12 54346.43 88888.00 2016-07-07 12:14:35.125 189 12547.33 148.10 54346.45 88888.00 2016-07-07 12:14:35.250 189 12547.38 148.10 54346.45 88888.00 2016-07-07 12:14:35.375 189 12547.45 148.07 54346.47 88888.00 2016-07-07 12:14:35.500 189 12547.40 148.05 54346.47 88888.00 2016-07-07 12:14:35.625 189 12547.40 148.05 54346.47 88888.00 2016-07-07 12:14:35.750 189 12547.45 148.03 54346.45 88888.00 2016-07-07 12:14:35.875 189 12547.40 148.03 54346.43 88888.00 2016-07-07 12:14:36.000 189 12547.40 148.03 54346.43 88888.00 2016-07-07 12:14:36.125 189 12547.45 148.03 54346.45 88888.00 2016-07-07 12:14:36.250 189 12547.42 148.03 54346.50 88888.00 2016-07-07 12:14:36.375 189 12547.48 148.05 54346.50 88888.00 2016-07-07 12:14:36.500 189 12547.48 148.00 54346.47 88888.00 2016-07-07 12:14:36.625 189 12547.52 148.00 54346.47 88888.00 2016-07-07 12:14:36.750 189 12547.60 147.97 54346.50 88888.00 2016-07-07 12:14:36.875 189 12547.60 148.00 54346.47 88888.00 2016-07-07 12:14:37.000 189 12547.58 148.00 54346.45 88888.00 2016-07-07 12:14:37.125 189 12547.62 148.00 54346.45 88888.00 2016-07-07 12:14:37.250 189 12547.62 147.97 54346.47 88888.00 2016-07-07 12:14:37.375 189 12547.67 148.00 54346.50 88888.00 2016-07-07 12:14:37.500 189 12547.70 148.00 54346.50 88888.00 2016-07-07 12:14:37.625 189 12547.65 148.00 54346.47 88888.00 2016-07-07 12:14:37.750 189 12547.62 148.00 54346.47 88888.00 2016-07-07 12:14:37.875 189 12547.70 147.97 54346.50 88888.00 2016-07-07 12:14:38.000 189 12547.70 148.00 54346.45 88888.00 2016-07-07 12:14:38.125 189 12547.73 148.00 54346.47 88888.00 2016-07-07 12:14:38.250 189 12547.70 148.03 54346.50 88888.00 2016-07-07 12:14:38.375 189 12547.73 148.05 54346.53 88888.00 2016-07-07 12:14:38.500 189 12547.70 148.05 54346.50 88888.00 2016-07-07 12:14:38.625 189 12547.67 148.05 54346.47 88888.00 2016-07-07 12:14:38.750 189 12547.65 148.07 54346.47 88888.00 2016-07-07 12:14:38.875 189 12547.65 148.07 54346.50 88888.00 2016-07-07 12:14:39.000 189 12547.67 148.07 54346.50 88888.00 2016-07-07 12:14:39.125 189 12547.67 148.10 54346.53 88888.00 2016-07-07 12:14:39.250 189 12547.60 148.10 54346.53 88888.00 2016-07-07 12:14:39.375 189 12547.58 148.07 54346.55 88888.00 2016-07-07 12:14:39.500 189 12547.60 148.07 54346.57 88888.00 2016-07-07 12:14:39.625 189 12547.65 148.05 54346.55 88888.00 2016-07-07 12:14:39.750 189 12547.60 148.07 54346.53 88888.00 2016-07-07 12:14:39.875 189 12547.60 148.10 54346.50 88888.00 2016-07-07 12:14:40.000 189 12547.60 148.07 54346.53 88888.00 2016-07-07 12:14:40.125 189 12547.58 148.07 54346.55 88888.00 2016-07-07 12:14:40.250 189 12547.55 148.10 54346.55 88888.00 2016-07-07 12:14:40.375 189 12547.55 148.07 54346.55 88888.00 2016-07-07 12:14:40.500 189 12547.55 148.07 54346.53 88888.00 2016-07-07 12:14:40.625 189 12547.52 148.07 54346.53 88888.00 2016-07-07 12:14:40.750 189 12547.48 148.07 54346.53 88888.00 2016-07-07 12:14:40.875 189 12547.48 148.10 54346.53 88888.00 2016-07-07 12:14:41.000 189 12547.40 148.10 54346.50 88888.00 2016-07-07 12:14:41.125 189 12547.40 148.10 54346.50 88888.00 2016-07-07 12:14:41.250 189 12547.38 148.07 54346.53 88888.00 2016-07-07 12:14:41.375 189 12547.38 148.10 54346.50 88888.00 2016-07-07 12:14:41.500 189 12547.35 148.07 54346.55 88888.00 2016-07-07 12:14:41.625 189 12547.33 148.05 54346.55 88888.00 2016-07-07 12:14:41.750 189 12547.30 148.10 54346.57 88888.00 2016-07-07 12:14:41.875 189 12547.25 148.10 54346.57 88888.00 2016-07-07 12:14:42.000 189 12547.20 148.10 54346.55 88888.00 2016-07-07 12:14:42.125 189 12547.17 148.07 54346.57 88888.00 2016-07-07 12:14:42.250 189 12547.10 148.05 54346.57 88888.00 2016-07-07 12:14:42.375 189 12547.10 148.05 54346.57 88888.00 2016-07-07 12:14:42.500 189 12547.12 148.05 54346.65 88888.00 2016-07-07 12:14:42.625 189 12547.10 148.05 54346.68 88888.00 2016-07-07 12:14:42.750 189 12547.08 148.05 54346.70 88888.00 2016-07-07 12:14:42.875 189 12547.08 148.03 54346.68 88888.00 2016-07-07 12:14:43.000 189 12547.15 148.03 54346.60 88888.00 2016-07-07 12:14:43.125 189 12547.12 148.05 54346.65 88888.00 2016-07-07 12:14:43.250 189 12547.08 148.05 54346.65 88888.00 2016-07-07 12:14:43.375 189 12547.10 148.05 54346.68 88888.00 2016-07-07 12:14:43.500 189 12547.10 148.03 54346.68 88888.00 2016-07-07 12:14:43.625 189 12547.12 148.05 54346.62 88888.00 2016-07-07 12:14:43.750 189 12547.10 148.05 54346.62 88888.00 2016-07-07 12:14:43.875 189 12547.10 148.05 54346.60 88888.00 2016-07-07 12:14:44.000 189 12547.12 148.05 54346.57 88888.00 2016-07-07 12:14:44.125 189 12547.08 148.05 54346.62 88888.00 2016-07-07 12:14:44.250 189 12547.05 148.05 54346.65 88888.00 2016-07-07 12:14:44.375 189 12547.10 148.05 54346.72 88888.00 2016-07-07 12:14:44.500 189 12547.12 148.05 54346.75 88888.00 2016-07-07 12:14:44.625 189 12547.15 148.03 54346.72 88888.00 2016-07-07 12:14:44.750 189 12547.15 148.03 54346.70 88888.00 2016-07-07 12:14:44.875 189 12547.15 148.03 54346.70 88888.00 2016-07-07 12:14:45.000 189 12547.15 148.07 54346.72 88888.00 2016-07-07 12:14:45.125 189 12547.15 148.05 54346.70 88888.00 2016-07-07 12:14:45.250 189 12547.17 148.03 54346.70 88888.00 2016-07-07 12:14:45.375 189 12547.20 148.03 54346.68 88888.00 2016-07-07 12:14:45.500 189 12547.23 148.03 54346.65 88888.00 2016-07-07 12:14:45.625 189 12547.30 148.05 54346.62 88888.00 2016-07-07 12:14:45.750 189 12547.27 148.03 54346.65 88888.00 2016-07-07 12:14:45.875 189 12547.30 148.03 54346.65 88888.00 2016-07-07 12:14:46.000 189 12547.33 148.03 54346.70 88888.00 2016-07-07 12:14:46.125 189 12547.35 148.00 54346.68 88888.00 2016-07-07 12:14:46.250 189 12547.35 148.00 54346.70 88888.00 2016-07-07 12:14:46.375 189 12547.40 147.97 54346.68 88888.00 2016-07-07 12:14:46.500 189 12547.35 147.95 54346.68 88888.00 2016-07-07 12:14:46.625 189 12547.33 147.95 54346.65 88888.00 2016-07-07 12:14:46.750 189 12547.38 147.97 54346.65 88888.00 2016-07-07 12:14:46.875 189 12547.45 147.97 54346.68 88888.00 2016-07-07 12:14:47.000 189 12547.52 147.95 54346.68 88888.00 2016-07-07 12:14:47.125 189 12547.48 147.93 54346.65 88888.00 2016-07-07 12:14:47.250 189 12547.45 147.93 54346.68 88888.00 2016-07-07 12:14:47.375 189 12547.52 147.95 54346.65 88888.00 2016-07-07 12:14:47.500 189 12547.58 147.95 54346.65 88888.00 2016-07-07 12:14:47.625 189 12547.60 147.95 54346.68 88888.00 2016-07-07 12:14:47.750 189 12547.65 147.93 54346.70 88888.00 2016-07-07 12:14:47.875 189 12547.75 147.97 54346.70 88888.00 2016-07-07 12:14:48.000 189 12547.77 147.97 54346.65 88888.00 2016-07-07 12:14:48.125 189 12547.75 147.95 54346.68 88888.00 2016-07-07 12:14:48.250 189 12547.75 147.97 54346.65 88888.00 2016-07-07 12:14:48.375 189 12547.80 148.00 54346.72 88888.00 2016-07-07 12:14:48.500 189 12547.80 148.07 54346.70 88888.00 2016-07-07 12:14:48.625 189 12547.73 148.07 54346.70 88888.00 2016-07-07 12:14:48.750 189 12547.73 148.07 54346.75 88888.00 2016-07-07 12:14:48.875 189 12547.77 148.10 54346.72 88888.00 2016-07-07 12:14:49.000 189 12547.85 148.12 54346.70 88888.00 2016-07-07 12:14:49.125 189 12547.85 148.18 54346.70 88888.00 2016-07-07 12:14:49.250 189 12547.80 148.22 54346.70 88888.00 2016-07-07 12:14:49.375 189 12547.80 148.22 54346.70 88888.00 2016-07-07 12:14:49.500 189 12547.83 148.22 54346.68 88888.00 2016-07-07 12:14:49.625 189 12547.83 148.28 54346.70 88888.00 2016-07-07 12:14:49.750 189 12547.85 148.32 54346.70 88888.00 2016-07-07 12:14:49.875 189 12547.85 148.38 54346.68 88888.00 2016-07-07 12:14:50.000 189 12547.80 148.40 54346.68 88888.00 2016-07-07 12:14:50.125 189 12547.75 148.40 54346.70 88888.00 2016-07-07 12:14:50.250 189 12547.75 148.43 54346.72 88888.00 2016-07-07 12:14:50.375 189 12547.77 148.47 54346.72 88888.00 2016-07-07 12:14:50.500 189 12547.80 148.47 54346.68 88888.00 2016-07-07 12:14:50.625 189 12547.80 148.50 54346.72 88888.00 2016-07-07 12:14:50.750 189 12547.75 148.55 54346.72 88888.00 2016-07-07 12:14:50.875 189 12547.73 148.57 54346.72 88888.00 2016-07-07 12:14:51.000 189 12547.73 148.62 54346.72 88888.00 2016-07-07 12:14:51.125 189 12547.73 148.60 54346.72 88888.00 2016-07-07 12:14:51.250 189 12547.75 148.62 54346.72 88888.00 2016-07-07 12:14:51.375 189 12547.80 148.65 54346.72 88888.00 2016-07-07 12:14:51.500 189 12547.77 148.62 54346.72 88888.00 2016-07-07 12:14:51.625 189 12547.70 148.62 54346.70 88888.00 2016-07-07 12:14:51.750 189 12547.70 148.65 54346.72 88888.00 2016-07-07 12:14:51.875 189 12547.70 148.70 54346.75 88888.00 2016-07-07 12:14:52.000 189 12547.70 148.68 54346.75 88888.00 2016-07-07 12:14:52.125 189 12547.70 148.70 54346.78 88888.00 2016-07-07 12:14:52.250 189 12547.73 148.70 54346.75 88888.00 2016-07-07 12:14:52.375 189 12547.67 148.68 54346.72 88888.00 2016-07-07 12:14:52.500 189 12547.62 148.65 54346.70 88888.00 2016-07-07 12:14:52.625 189 12547.67 148.65 54346.72 88888.00 2016-07-07 12:14:52.750 189 12547.67 148.62 54346.72 88888.00 2016-07-07 12:14:52.875 189 12547.67 148.62 54346.72 88888.00 2016-07-07 12:14:53.000 189 12547.75 148.60 54346.70 88888.00 2016-07-07 12:14:53.125 189 12547.83 148.60 54346.75 88888.00 2016-07-07 12:14:53.250 189 12547.80 148.55 54346.75 88888.00 2016-07-07 12:14:53.375 189 12547.77 148.55 54346.72 88888.00 2016-07-07 12:14:53.500 189 12547.75 148.55 54346.75 88888.00 2016-07-07 12:14:53.625 189 12547.75 148.55 54346.75 88888.00 2016-07-07 12:14:53.750 189 12547.80 148.53 54346.72 88888.00 2016-07-07 12:14:53.875 189 12547.88 148.47 54346.72 88888.00 2016-07-07 12:14:54.000 189 12547.90 148.43 54346.70 88888.00 2016-07-07 12:14:54.125 189 12547.92 148.40 54346.75 88888.00 2016-07-07 12:14:54.250 189 12547.92 148.38 54346.72 88888.00 2016-07-07 12:14:54.375 189 12547.92 148.32 54346.75 88888.00 2016-07-07 12:14:54.500 189 12547.98 148.32 54346.75 88888.00 2016-07-07 12:14:54.625 189 12548.02 148.30 54346.75 88888.00 2016-07-07 12:14:54.750 189 12548.08 148.30 54346.75 88888.00 2016-07-07 12:14:54.875 189 12548.12 148.25 54346.75 88888.00 2016-07-07 12:14:55.000 189 12548.08 148.20 54346.75 88888.00 2016-07-07 12:14:55.125 189 12548.10 148.18 54346.78 88888.00 2016-07-07 12:14:55.250 189 12548.15 148.18 54346.75 88888.00 2016-07-07 12:14:55.375 189 12548.20 148.15 54346.78 88888.00 2016-07-07 12:14:55.500 189 12548.27 148.10 54346.80 88888.00 2016-07-07 12:14:55.625 189 12548.38 148.07 54346.78 88888.00 2016-07-07 12:14:55.750 189 12548.42 148.07 54346.80 88888.00 2016-07-07 12:14:55.875 189 12548.48 148.05 54346.80 88888.00 2016-07-07 12:14:56.000 189 12548.50 148.00 54346.80 88888.00 2016-07-07 12:14:56.125 189 12548.50 148.00 54346.80 88888.00 2016-07-07 12:14:56.250 189 12548.55 148.00 54346.80 88888.00 2016-07-07 12:14:56.375 189 12548.62 148.00 54346.80 88888.00 2016-07-07 12:14:56.500 189 12548.60 147.95 54346.78 88888.00 2016-07-07 12:14:56.625 189 12548.55 147.93 54346.78 88888.00 2016-07-07 12:14:56.750 189 12548.55 147.90 54346.78 88888.00 2016-07-07 12:14:56.875 189 12548.62 147.90 54346.78 88888.00 2016-07-07 12:14:57.000 189 12548.73 147.90 54346.75 88888.00 2016-07-07 12:14:57.125 189 12548.73 147.90 54346.75 88888.00 2016-07-07 12:14:57.250 189 12548.67 147.85 54346.78 88888.00 2016-07-07 12:14:57.375 189 12548.80 147.85 54346.78 88888.00 2016-07-07 12:14:57.500 189 12548.80 147.82 54346.75 88888.00 2016-07-07 12:14:57.625 189 12548.80 147.80 54346.75 88888.00 2016-07-07 12:14:57.750 189 12548.88 147.78 54346.75 88888.00 2016-07-07 12:14:57.875 189 12548.95 147.75 54346.72 88888.00 2016-07-07 12:14:58.000 189 12548.98 147.75 54346.75 88888.00 2016-07-07 12:14:58.125 189 12548.98 147.72 54346.80 88888.00 2016-07-07 12:14:58.250 189 12548.88 147.68 54346.80 88888.00 2016-07-07 12:14:58.375 189 12548.90 147.65 54346.80 88888.00 2016-07-07 12:14:58.500 189 12548.98 147.65 54346.80 88888.00 2016-07-07 12:14:58.625 189 12549.00 147.62 54346.75 88888.00 2016-07-07 12:14:58.750 189 12548.98 147.60 54346.80 88888.00 2016-07-07 12:14:58.875 189 12548.98 147.60 54346.85 88888.00 2016-07-07 12:14:59.000 189 12548.95 147.60 54346.82 88888.00 2016-07-07 12:14:59.125 189 12548.98 147.60 54346.88 88888.00 2016-07-07 12:14:59.250 189 12549.00 147.55 54346.85 88888.00 2016-07-07 12:14:59.375 189 12549.02 147.53 54346.88 88888.00 2016-07-07 12:14:59.500 189 12549.05 147.47 54346.88 88888.00 2016-07-07 12:14:59.625 189 12549.10 147.53 54346.90 88888.00 2016-07-07 12:14:59.750 189 12549.12 147.53 54346.93 88888.00 2016-07-07 12:14:59.875 189 12549.15 147.53 54346.93 88888.00 2016-07-07 12:15:00.000 189 12549.20 147.47 54346.93 88888.00 2016-07-07 12:15:00.125 189 12549.23 147.45 54346.90 88888.00 2016-07-07 12:15:00.250 189 12549.20 147.43 54346.90 88888.00 2016-07-07 12:15:00.375 189 12549.27 147.45 54346.90 88888.00 2016-07-07 12:15:00.500 189 12549.30 147.50 54346.93 88888.00 2016-07-07 12:15:00.625 189 12549.33 147.53 54346.93 88888.00 2016-07-07 12:15:00.750 189 12549.35 147.47 54346.93 88888.00 2016-07-07 12:15:00.875 189 12549.42 147.47 54346.93 88888.00 2016-07-07 12:15:01.000 189 12549.48 147.47 54346.95 88888.00 2016-07-07 12:15:01.125 189 12549.48 147.50 54346.95 88888.00 2016-07-07 12:15:01.250 189 12549.42 147.50 54346.97 88888.00 2016-07-07 12:15:01.375 189 12549.50 147.53 54346.97 88888.00 2016-07-07 12:15:01.500 189 12549.52 147.57 54346.97 88888.00 2016-07-07 12:15:01.625 189 12549.52 147.55 54347.00 88888.00 2016-07-07 12:15:01.750 189 12549.55 147.55 54347.03 88888.00 2016-07-07 12:15:01.875 189 12549.58 147.55 54347.00 88888.00 2016-07-07 12:15:02.000 189 12549.50 147.45 54346.97 88888.00 2016-07-07 12:15:02.125 189 12549.52 147.55 54347.03 88888.00 2016-07-07 12:15:02.250 189 12549.55 147.60 54347.05 88888.00 2016-07-07 12:15:02.375 189 12549.60 147.60 54347.00 88888.00 2016-07-07 12:15:02.500 189 12549.60 147.65 54347.00 88888.00 2016-07-07 12:15:02.625 189 12549.58 147.62 54347.00 88888.00 2016-07-07 12:15:02.750 189 12549.58 147.60 54347.00 88888.00 2016-07-07 12:15:02.875 189 12549.55 147.60 54347.03 88888.00 2016-07-07 12:15:03.000 189 12549.58 147.60 54347.05 88888.00 2016-07-07 12:15:03.125 189 12549.55 147.60 54347.00 88888.00 2016-07-07 12:15:03.250 189 12549.58 147.60 54346.95 88888.00 2016-07-07 12:15:03.375 189 12549.60 147.60 54346.97 88888.00 2016-07-07 12:15:03.500 189 12549.58 147.60 54346.97 88888.00 2016-07-07 12:15:03.625 189 12549.52 147.50 54347.03 88888.00 2016-07-07 12:15:03.750 189 12549.50 147.50 54347.05 88888.00 2016-07-07 12:15:03.875 189 12549.52 147.55 54347.07 88888.00 2016-07-07 12:15:04.000 189 12549.58 147.57 54347.05 88888.00 2016-07-07 12:15:04.125 189 12549.58 147.55 54347.05 88888.00 2016-07-07 12:15:04.250 189 12549.55 147.50 54347.05 88888.00 2016-07-07 12:15:04.375 189 12549.62 147.53 54347.05 88888.00 2016-07-07 12:15:04.500 189 12549.62 147.50 54347.05 88888.00 2016-07-07 12:15:04.625 189 12549.58 147.45 54347.03 88888.00 2016-07-07 12:15:04.750 189 12549.55 147.45 54347.05 88888.00 2016-07-07 12:15:04.875 189 12549.52 147.47 54347.05 88888.00 2016-07-07 12:15:05.000 189 12549.50 147.45 54347.03 88888.00 2016-07-07 12:15:05.125 189 12549.52 147.43 54347.05 88888.00 2016-07-07 12:15:05.250 189 12549.50 147.43 54347.10 88888.00 2016-07-07 12:15:05.375 189 12549.55 147.45 54347.10 88888.00 2016-07-07 12:15:05.500 189 12549.58 147.43 54347.12 88888.00 2016-07-07 12:15:05.625 189 12549.62 147.43 54347.12 88888.00 2016-07-07 12:15:05.750 189 12549.65 147.40 54347.12 88888.00 2016-07-07 12:15:05.875 189 12549.65 147.40 54347.15 88888.00 2016-07-07 12:15:06.000 189 12549.65 147.40 54347.15 88888.00 2016-07-07 12:15:06.125 189 12549.67 147.38 54347.18 88888.00 2016-07-07 12:15:06.250 189 12549.60 147.35 54347.18 88888.00 2016-07-07 12:15:06.375 189 12549.62 147.35 54347.22 88888.00 2016-07-07 12:15:06.500 189 12549.70 147.38 54347.22 88888.00 2016-07-07 12:15:06.625 189 12549.75 147.38 54347.22 88888.00 2016-07-07 12:15:06.750 189 12549.70 147.35 54347.22 88888.00 2016-07-07 12:15:06.875 189 12549.65 147.35 54347.22 88888.00 2016-07-07 12:15:07.000 189 12549.67 147.35 54347.25 88888.00 2016-07-07 12:15:07.125 189 12549.67 147.35 54347.30 88888.00 2016-07-07 12:15:07.250 189 12549.62 147.32 54347.30 88888.00 2016-07-07 12:15:07.375 189 12549.70 147.30 54347.30 88888.00 2016-07-07 12:15:07.500 189 12549.70 147.30 54347.30 88888.00 2016-07-07 12:15:07.625 189 12549.73 147.28 54347.30 88888.00 2016-07-07 12:15:07.750 189 12549.70 147.28 54347.32 88888.00 2016-07-07 12:15:07.875 189 12549.65 147.28 54347.35 88888.00 2016-07-07 12:15:08.000 189 12549.65 147.28 54347.35 88888.00 2016-07-07 12:15:08.125 189 12549.70 147.25 54347.35 88888.00 2016-07-07 12:15:08.250 189 12549.73 147.25 54347.38 88888.00 2016-07-07 12:15:08.375 189 12549.75 147.25 54347.35 88888.00 2016-07-07 12:15:08.500 189 12549.75 147.20 54347.38 88888.00 2016-07-07 12:15:08.625 189 12549.77 147.22 54347.35 88888.00 2016-07-07 12:15:08.750 189 12549.75 147.22 54347.35 88888.00 2016-07-07 12:15:08.875 189 12549.73 147.22 54347.38 88888.00 2016-07-07 12:15:09.000 189 12549.73 147.20 54347.38 88888.00 2016-07-07 12:15:09.125 189 12549.75 147.20 54347.40 88888.00 2016-07-07 12:15:09.250 189 12549.73 147.18 54347.40 88888.00 2016-07-07 12:15:09.375 189 12549.77 147.20 54347.43 88888.00 2016-07-07 12:15:09.500 189 12549.83 147.18 54347.43 88888.00 2016-07-07 12:15:09.625 189 12549.85 147.20 54347.43 88888.00 2016-07-07 12:15:09.750 189 12549.85 147.18 54347.45 88888.00 2016-07-07 12:15:09.875 189 12549.88 147.15 54347.45 88888.00 2016-07-07 12:15:10.000 189 12549.98 147.15 54347.45 88888.00 2016-07-07 12:15:10.125 189 12549.98 147.15 54347.45 88888.00 2016-07-07 12:15:10.250 189 12550.00 147.18 54347.50 88888.00 2016-07-07 12:15:10.375 189 12550.02 147.15 54347.50 88888.00 2016-07-07 12:15:10.500 189 12549.95 147.10 54347.45 88888.00 2016-07-07 12:15:10.625 189 12549.95 147.07 54347.47 88888.00 2016-07-07 12:15:10.750 189 12550.00 147.10 54347.47 88888.00 2016-07-07 12:15:10.875 189 12550.00 147.10 54347.47 88888.00 2016-07-07 12:15:11.000 189 12549.98 147.12 54347.47 88888.00 2016-07-07 12:15:11.125 189 12550.02 147.10 54347.50 88888.00 2016-07-07 12:15:11.250 189 12550.05 147.10 54347.50 88888.00 2016-07-07 12:15:11.375 189 12550.05 147.10 54347.50 88888.00 2016-07-07 12:15:11.500 189 12550.05 147.10 54347.53 88888.00 2016-07-07 12:15:11.625 189 12550.08 147.07 54347.53 88888.00 2016-07-07 12:15:11.750 189 12550.15 147.05 54347.55 88888.00 2016-07-07 12:15:11.875 189 12550.23 147.07 54347.53 88888.00 2016-07-07 12:15:12.000 189 12550.17 147.10 54347.53 88888.00 2016-07-07 12:15:12.125 189 12550.17 147.12 54347.55 88888.00 2016-07-07 12:15:12.250 189 12550.15 147.15 54347.55 88888.00 2016-07-07 12:15:12.375 189 12550.10 147.15 54347.57 88888.00 2016-07-07 12:15:12.500 189 12550.08 147.12 54347.60 88888.00 2016-07-07 12:15:12.625 189 12550.15 147.12 54347.60 88888.00 2016-07-07 12:15:12.750 189 12550.10 147.15 54347.62 88888.00 2016-07-07 12:15:12.875 189 12550.12 147.18 54347.62 88888.00 2016-07-07 12:15:13.000 189 12550.12 147.20 54347.62 88888.00 2016-07-07 12:15:13.125 189 12550.10 147.22 54347.65 88888.00 2016-07-07 12:15:13.250 189 12550.05 147.22 54347.65 88888.00 2016-07-07 12:15:13.375 189 12550.02 147.22 54347.65 88888.00 2016-07-07 12:15:13.500 189 12550.00 147.22 54347.68 88888.00 2016-07-07 12:15:13.625 189 12549.98 147.25 54347.70 88888.00 2016-07-07 12:15:13.750 189 12549.95 147.25 54347.72 88888.00 2016-07-07 12:15:13.875 189 12549.88 147.25 54347.72 88888.00 2016-07-07 12:15:14.000 189 12549.80 147.28 54347.72 88888.00 2016-07-07 12:15:14.125 189 12549.77 147.25 54347.78 88888.00 2016-07-07 12:15:14.250 189 12549.77 147.28 54347.80 88888.00 2016-07-07 12:15:14.375 189 12549.83 147.28 54347.80 88888.00 2016-07-07 12:15:14.500 189 12549.85 147.30 54347.80 88888.00 2016-07-07 12:15:14.625 189 12549.83 147.30 54347.80 88888.00 2016-07-07 12:15:14.750 189 12549.77 147.30 54347.82 88888.00 2016-07-07 12:15:14.875 189 12549.73 147.30 54347.85 88888.00 2016-07-07 12:15:15.000 189 12549.70 147.30 54347.85 88888.00 2016-07-07 12:15:15.125 189 12549.70 147.32 54347.90 88888.00 2016-07-07 12:15:15.250 189 12549.62 147.30 54347.93 88888.00 2016-07-07 12:15:15.375 189 12549.60 147.28 54347.93 88888.00 2016-07-07 12:15:15.500 189 12549.58 147.25 54347.88 88888.00 2016-07-07 12:15:15.625 189 12549.67 147.28 54347.88 88888.00 2016-07-07 12:15:15.750 189 12549.70 147.28 54347.90 88888.00 2016-07-07 12:15:15.875 189 12549.70 147.28 54347.90 88888.00 2016-07-07 12:15:16.000 189 12549.70 147.25 54347.88 88888.00 2016-07-07 12:15:16.125 189 12549.67 147.25 54347.90 88888.00 2016-07-07 12:15:16.250 189 12549.67 147.22 54347.93 88888.00 2016-07-07 12:15:16.375 189 12549.70 147.22 54347.93 88888.00 2016-07-07 12:15:16.500 189 12549.77 147.20 54347.88 88888.00 2016-07-07 12:15:16.625 189 12549.75 147.20 54347.88 88888.00 2016-07-07 12:15:16.750 189 12549.75 147.22 54347.90 88888.00 2016-07-07 12:15:16.875 189 12549.75 147.22 54347.90 88888.00 2016-07-07 12:15:17.000 189 12549.88 147.20 54347.88 88888.00 2016-07-07 12:15:17.125 189 12549.83 147.20 54347.90 88888.00 2016-07-07 12:15:17.250 189 12549.85 147.18 54347.95 88888.00 2016-07-07 12:15:17.375 189 12549.98 147.20 54347.95 88888.00 2016-07-07 12:15:17.500 189 12549.95 147.22 54347.95 88888.00 2016-07-07 12:15:17.625 189 12549.98 147.22 54347.93 88888.00 2016-07-07 12:15:17.750 189 12550.08 147.22 54347.93 88888.00 2016-07-07 12:15:17.875 189 12550.15 147.22 54347.95 88888.00 2016-07-07 12:15:18.000 189 12550.17 147.20 54347.95 88888.00 2016-07-07 12:15:18.125 189 12550.17 147.20 54348.00 88888.00 2016-07-07 12:15:18.250 189 12550.23 147.22 54348.00 88888.00 2016-07-07 12:15:18.375 189 12550.25 147.25 54348.00 88888.00 2016-07-07 12:15:18.500 189 12550.20 147.25 54348.03 88888.00 2016-07-07 12:15:18.625 189 12550.25 147.28 54348.03 88888.00 2016-07-07 12:15:18.750 189 12550.33 147.30 54348.00 88888.00 2016-07-07 12:15:18.875 189 12550.35 147.28 54348.00 88888.00 2016-07-07 12:15:19.000 189 12550.33 147.28 54348.00 88888.00 2016-07-07 12:15:19.125 189 12550.33 147.28 54348.03 88888.00 2016-07-07 12:15:19.250 189 12550.30 147.25 54348.03 88888.00 2016-07-07 12:15:19.375 189 12550.35 147.28 54348.03 88888.00 2016-07-07 12:15:19.500 189 12550.42 147.25 54348.05 88888.00 2016-07-07 12:15:19.625 189 12550.42 147.25 54348.05 88888.00 2016-07-07 12:15:19.750 189 12550.40 147.25 54348.03 88888.00 2016-07-07 12:15:19.875 189 12550.45 147.25 54348.05 88888.00 2016-07-07 12:15:20.000 189 12550.52 147.28 54348.03 88888.00 2016-07-07 12:15:20.125 189 12550.55 147.28 54348.05 88888.00 2016-07-07 12:15:20.250 189 12550.55 147.25 54348.05 88888.00 2016-07-07 12:15:20.375 189 12550.65 147.25 54348.05 88888.00 2016-07-07 12:15:20.500 189 12550.65 147.25 54348.03 88888.00 2016-07-07 12:15:20.625 189 12550.67 147.28 54348.03 88888.00 2016-07-07 12:15:20.750 189 12550.65 147.28 54348.03 88888.00 2016-07-07 12:15:20.875 189 12550.70 147.25 54348.05 88888.00 2016-07-07 12:15:21.000 189 12550.73 147.22 54348.00 88888.00 2016-07-07 12:15:21.125 189 12550.73 147.25 54348.03 88888.00 2016-07-07 12:15:21.250 189 12550.73 147.25 54348.05 88888.00 2016-07-07 12:15:21.375 189 12550.77 147.28 54348.07 88888.00 2016-07-07 12:15:21.500 189 12550.75 147.25 54348.07 88888.00 2016-07-07 12:15:21.625 189 12550.70 147.25 54348.07 88888.00 2016-07-07 12:15:21.750 189 12550.70 147.22 54348.10 88888.00 2016-07-07 12:15:21.875 189 12550.73 147.25 54348.12 88888.00 2016-07-07 12:15:22.000 189 12550.77 147.25 54348.12 88888.00 2016-07-07 12:15:22.125 189 12550.80 147.22 54348.12 88888.00 2016-07-07 12:15:22.250 189 12550.80 147.22 54348.10 88888.00 2016-07-07 12:15:22.375 189 12550.90 147.25 54348.10 88888.00 2016-07-07 12:15:22.500 189 12550.85 147.20 54348.07 88888.00 2016-07-07 12:15:22.625 189 12550.83 147.22 54348.07 88888.00 2016-07-07 12:15:22.750 189 12550.88 147.22 54348.10 88888.00 2016-07-07 12:15:22.875 189 12550.90 147.20 54348.10 88888.00 2016-07-07 12:15:23.000 189 12550.90 147.18 54348.10 88888.00 2016-07-07 12:15:23.125 189 12550.98 147.18 54348.10 88888.00 2016-07-07 12:15:23.250 189 12551.08 147.18 54348.12 88888.00 2016-07-07 12:15:23.375 189 12551.12 147.18 54348.18 88888.00 2016-07-07 12:15:23.500 189 12551.08 147.12 54348.18 88888.00 2016-07-07 12:15:23.625 189 12551.02 147.12 54348.18 88888.00 2016-07-07 12:15:23.750 189 12551.02 147.10 54348.18 88888.00 2016-07-07 12:15:23.875 189 12551.05 147.10 54348.18 88888.00 2016-07-07 12:15:24.000 189 12551.10 147.12 54348.18 88888.00 2016-07-07 12:15:24.125 189 12551.08 147.12 54348.20 88888.00 2016-07-07 12:15:24.250 189 12551.10 147.10 54348.22 88888.00 2016-07-07 12:15:24.375 189 12551.15 147.10 54348.18 88888.00 2016-07-07 12:15:24.500 189 12551.12 147.12 54348.25 88888.00 2016-07-07 12:15:24.625 189 12551.15 147.10 54348.28 88888.00 2016-07-07 12:15:24.750 189 12551.20 147.10 54348.25 88888.00 2016-07-07 12:15:24.875 189 12551.25 147.12 54348.28 88888.00 2016-07-07 12:15:25.000 189 12551.30 147.15 54348.25 88888.00 2016-07-07 12:15:25.125 189 12551.33 147.15 54348.25 88888.00 2016-07-07 12:15:25.250 189 12551.30 147.12 54348.30 88888.00 2016-07-07 12:15:25.375 189 12551.33 147.15 54348.32 88888.00 2016-07-07 12:15:25.500 189 12551.33 147.18 54348.30 88888.00 2016-07-07 12:15:25.625 189 12551.25 147.20 54348.30 88888.00 2016-07-07 12:15:25.750 189 12551.33 147.22 54348.32 88888.00 2016-07-07 12:15:25.875 189 12551.35 147.18 54348.32 88888.00 2016-07-07 12:15:26.000 189 12551.40 147.18 54348.32 88888.00 2016-07-07 12:15:26.125 189 12551.35 147.20 54348.35 88888.00 2016-07-07 12:15:26.250 189 12551.33 147.18 54348.35 88888.00 2016-07-07 12:15:26.375 189 12551.40 147.20 54348.35 88888.00 2016-07-07 12:15:26.500 189 12551.42 147.22 54348.32 88888.00 2016-07-07 12:15:26.625 189 12551.42 147.22 54348.38 88888.00 2016-07-07 12:15:26.750 189 12551.42 147.20 54348.38 88888.00 2016-07-07 12:15:26.875 189 12551.40 147.20 54348.35 88888.00 2016-07-07 12:15:27.000 189 12551.45 147.20 54348.35 88888.00 2016-07-07 12:15:27.125 189 12551.42 147.20 54348.38 88888.00 2016-07-07 12:15:27.250 189 12551.35 147.18 54348.38 88888.00 2016-07-07 12:15:27.375 189 12551.38 147.20 54348.40 88888.00 2016-07-07 12:15:27.500 189 12551.42 147.20 54348.38 88888.00 2016-07-07 12:15:27.625 189 12551.45 147.20 54348.40 88888.00 2016-07-07 12:15:27.750 189 12551.45 147.20 54348.38 88888.00 2016-07-07 12:15:27.875 189 12551.40 147.20 54348.40 88888.00 2016-07-07 12:15:28.000 189 12551.40 147.20 54348.38 88888.00 2016-07-07 12:15:28.125 189 12551.50 147.20 54348.38 88888.00 2016-07-07 12:15:28.250 189 12551.50 147.15 54348.38 88888.00 2016-07-07 12:15:28.375 189 12551.50 147.18 54348.43 88888.00 2016-07-07 12:15:28.500 189 12551.45 147.15 54348.45 88888.00 2016-07-07 12:15:28.625 189 12551.42 147.12 54348.45 88888.00 2016-07-07 12:15:28.750 189 12551.35 147.12 54348.45 88888.00 2016-07-07 12:15:28.875 189 12551.38 147.10 54348.47 88888.00 2016-07-07 12:15:29.000 189 12551.42 147.12 54348.43 88888.00 2016-07-07 12:15:29.125 189 12551.42 147.12 54348.45 88888.00 2016-07-07 12:15:29.250 189 12551.40 147.10 54348.47 88888.00 2016-07-07 12:15:29.375 189 12551.38 147.10 54348.50 88888.00 2016-07-07 12:15:29.500 189 12551.38 147.07 54348.53 88888.00 2016-07-07 12:15:29.625 189 12551.38 147.05 54348.53 88888.00 2016-07-07 12:15:29.750 189 12551.45 147.05 54348.55 88888.00 2016-07-07 12:15:29.875 189 12551.42 147.05 54348.55 88888.00 2016-07-07 12:15:30.000 189 12551.45 147.05 54348.55 88888.00 2016-07-07 12:15:30.125 189 12551.42 147.05 54348.57 88888.00 2016-07-07 12:15:30.250 189 12551.38 147.00 54348.65 88888.00 2016-07-07 12:15:30.375 189 12551.38 147.00 54348.68 88888.00 2016-07-07 12:15:30.500 189 12551.42 147.00 54348.68 88888.00 2016-07-07 12:15:30.625 189 12551.40 147.00 54348.70 88888.00 2016-07-07 12:15:30.750 189 12551.38 146.97 54348.70 88888.00 2016-07-07 12:15:30.875 189 12551.38 146.97 54348.72 88888.00 2016-07-07 12:15:31.000 189 12551.42 146.95 54348.72 88888.00 2016-07-07 12:15:31.125 189 12551.35 146.97 54348.75 88888.00 2016-07-07 12:15:31.250 189 12551.23 146.95 54348.78 88888.00 2016-07-07 12:15:31.375 189 12551.23 146.95 54348.75 88888.00 2016-07-07 12:15:31.500 189 12551.20 146.93 54348.75 88888.00 2016-07-07 12:15:31.625 189 12551.23 146.93 54348.75 88888.00 2016-07-07 12:15:31.750 189 12551.27 146.93 54348.78 88888.00 2016-07-07 12:15:31.875 189 12551.33 146.88 54348.80 88888.00 2016-07-07 12:15:32.000 189 12551.38 146.90 54348.80 88888.00 2016-07-07 12:15:32.125 189 12551.35 146.90 54348.80 88888.00 2016-07-07 12:15:32.250 189 12551.33 146.90 54348.80 88888.00 2016-07-07 12:15:32.375 189 12551.38 146.88 54348.80 88888.00 2016-07-07 12:15:32.500 189 12551.35 146.85 54348.80 88888.00 2016-07-07 12:15:32.625 189 12551.35 146.82 54348.82 88888.00 2016-07-07 12:15:32.750 189 12551.40 146.88 54348.88 88888.00 2016-07-07 12:15:32.875 189 12551.45 146.85 54348.88 88888.00 2016-07-07 12:15:33.000 189 12551.45 146.82 54348.85 88888.00 2016-07-07 12:15:33.125 189 12551.38 146.80 54348.88 88888.00 2016-07-07 12:15:33.250 189 12551.35 146.78 54348.88 88888.00 2016-07-07 12:15:33.375 189 12551.35 146.78 54348.88 88888.00 2016-07-07 12:15:33.500 189 12551.38 146.78 54348.90 88888.00 2016-07-07 12:15:33.625 189 12551.42 146.78 54348.90 88888.00 2016-07-07 12:15:33.750 189 12551.40 146.75 54348.90 88888.00 2016-07-07 12:15:33.875 189 12551.42 146.70 54348.90 88888.00 2016-07-07 12:15:34.000 189 12551.38 146.70 54348.88 88888.00 2016-07-07 12:15:34.125 189 12551.38 146.68 54348.93 88888.00 2016-07-07 12:15:34.250 189 12551.38 146.65 54348.97 88888.00 2016-07-07 12:15:34.375 189 12551.40 146.70 54348.95 88888.00 2016-07-07 12:15:34.500 189 12551.40 146.70 54348.95 88888.00 2016-07-07 12:15:34.625 189 12551.42 146.65 54348.95 88888.00 2016-07-07 12:15:34.750 189 12551.48 146.68 54348.97 88888.00 2016-07-07 12:15:34.875 189 12551.50 146.65 54348.97 88888.00 2016-07-07 12:15:35.000 189 12551.48 146.65 54348.97 88888.00 2016-07-07 12:15:35.125 189 12551.50 146.65 54349.00 88888.00 2016-07-07 12:15:35.250 189 12551.60 146.62 54349.03 88888.00 2016-07-07 12:15:35.375 189 12551.62 146.65 54349.03 88888.00 2016-07-07 12:15:35.500 189 12551.62 146.62 54349.03 88888.00 2016-07-07 12:15:35.625 189 12551.65 146.57 54349.00 88888.00 2016-07-07 12:15:35.750 189 12551.73 146.60 54349.00 88888.00 2016-07-07 12:15:35.875 189 12551.80 146.60 54349.00 88888.00 2016-07-07 12:15:36.000 189 12551.83 146.57 54348.97 88888.00 2016-07-07 12:15:36.125 189 12551.80 146.60 54348.95 88888.00 2016-07-07 12:15:36.250 189 12551.85 146.62 54348.90 88888.00 2016-07-07 12:15:36.375 189 12551.92 146.62 54348.85 88888.00 2016-07-07 12:15:36.500 189 12551.98 146.65 54348.90 88888.00 2016-07-07 12:15:36.625 189 12551.98 146.62 54348.97 88888.00 2016-07-07 12:15:36.750 189 12552.00 146.68 54349.00 88888.00 2016-07-07 12:15:36.875 189 12552.05 146.68 54349.00 88888.00 2016-07-07 12:15:37.000 189 12552.02 146.70 54349.03 88888.00 2016-07-07 12:15:37.125 189 12552.10 146.72 54349.03 88888.00 2016-07-07 12:15:37.250 189 12552.12 146.70 54349.05 88888.00 2016-07-07 12:15:37.375 189 12552.15 146.75 54349.05 88888.00 2016-07-07 12:15:37.500 189 12552.17 146.75 54349.10 88888.00 2016-07-07 12:15:37.625 189 12552.20 146.78 54349.12 88888.00 2016-07-07 12:15:37.750 189 12552.23 146.75 54349.15 88888.00 2016-07-07 12:15:37.875 189 12552.23 146.75 54349.15 88888.00 2016-07-07 12:15:38.000 189 12552.30 146.80 54349.15 88888.00 2016-07-07 12:15:38.125 189 12552.35 146.78 54349.18 88888.00 2016-07-07 12:15:38.250 189 12552.35 146.80 54349.22 88888.00 2016-07-07 12:15:38.375 189 12552.35 146.82 54349.25 88888.00 2016-07-07 12:15:38.500 189 12552.35 146.85 54349.25 88888.00 2016-07-07 12:15:38.625 189 12552.30 146.90 54349.25 88888.00 2016-07-07 12:15:38.750 189 12552.30 146.90 54349.25 88888.00 2016-07-07 12:15:38.875 189 12552.33 146.93 54349.30 88888.00 2016-07-07 12:15:39.000 189 12552.35 146.93 54349.32 88888.00 2016-07-07 12:15:39.125 189 12552.33 146.95 54349.35 88888.00 2016-07-07 12:15:39.250 189 12552.30 146.97 54349.30 88888.00 2016-07-07 12:15:39.375 189 12552.33 146.97 54349.32 88888.00 2016-07-07 12:15:39.500 189 12552.38 147.03 54349.35 88888.00 2016-07-07 12:15:39.625 189 12552.45 147.05 54349.35 88888.00 2016-07-07 12:15:39.750 189 12552.42 147.10 54349.35 88888.00 2016-07-07 12:15:39.875 189 12552.45 147.12 54349.38 88888.00 2016-07-07 12:15:40.000 189 12552.45 147.15 54349.40 88888.00 2016-07-07 12:15:40.125 189 12552.48 147.15 54349.40 88888.00 2016-07-07 12:15:40.250 189 12552.50 147.18 54349.38 88888.00 2016-07-07 12:15:40.375 189 12552.48 147.20 54349.38 88888.00 2016-07-07 12:15:40.500 189 12552.48 147.20 54349.38 88888.00 2016-07-07 12:15:40.625 189 12552.50 147.22 54349.38 88888.00 2016-07-07 12:15:40.750 189 12552.58 147.28 54349.38 88888.00 2016-07-07 12:15:40.875 189 12552.58 147.30 54349.40 88888.00 2016-07-07 12:15:41.000 189 12552.62 147.30 54349.38 88888.00 2016-07-07 12:15:41.125 189 12552.58 147.30 54349.35 88888.00 2016-07-07 12:15:41.250 189 12552.58 147.30 54349.35 88888.00 2016-07-07 12:15:41.375 189 12552.65 147.38 54349.38 88888.00 2016-07-07 12:15:41.500 189 12552.70 147.38 54349.38 88888.00 2016-07-07 12:15:41.625 189 12552.73 147.40 54349.38 88888.00 2016-07-07 12:15:41.750 189 12552.80 147.40 54349.38 88888.00 2016-07-07 12:15:41.875 189 12552.83 147.45 54349.40 88888.00 2016-07-07 12:15:42.000 189 12552.83 147.47 54349.40 88888.00 2016-07-07 12:15:42.125 189 12552.85 147.47 54349.40 88888.00 2016-07-07 12:15:42.250 189 12552.88 147.47 54349.43 88888.00 2016-07-07 12:15:42.375 189 12552.90 147.47 54349.43 88888.00 2016-07-07 12:15:42.500 189 12552.88 147.47 54349.45 88888.00 2016-07-07 12:15:42.625 189 12552.90 147.53 54349.45 88888.00 2016-07-07 12:15:42.750 189 12552.92 147.53 54349.47 88888.00 2016-07-07 12:15:42.875 189 12552.98 147.55 54349.47 88888.00 2016-07-07 12:15:43.000 189 12552.98 147.55 54349.50 88888.00 2016-07-07 12:15:43.125 189 12553.00 147.55 54349.47 88888.00 2016-07-07 12:15:43.250 189 12553.00 147.57 54349.53 88888.00 2016-07-07 12:15:43.375 189 12553.05 147.60 54349.55 88888.00 2016-07-07 12:15:43.500 189 12553.10 147.60 54349.55 88888.00 2016-07-07 12:15:43.625 189 12553.12 147.62 54349.55 88888.00 2016-07-07 12:15:43.750 189 12553.12 147.65 54349.55 88888.00 2016-07-07 12:15:43.875 189 12553.15 147.68 54349.60 88888.00 2016-07-07 12:15:44.000 189 12553.23 147.70 54349.57 88888.00 2016-07-07 12:15:44.125 189 12553.25 147.70 54349.62 88888.00 2016-07-07 12:15:44.250 189 12553.27 147.72 54349.68 88888.00 2016-07-07 12:15:44.375 189 12553.30 147.78 54349.68 88888.00 2016-07-07 12:15:44.500 189 12553.27 147.80 54349.68 88888.00 2016-07-07 12:15:44.625 189 12553.20 147.80 54349.65 88888.00 2016-07-07 12:15:44.750 189 12553.15 147.80 54349.62 88888.00 2016-07-07 12:15:44.875 189 12553.25 147.80 54349.65 88888.00 2016-07-07 12:15:45.000 189 12553.30 147.82 54349.68 88888.00 2016-07-07 12:15:45.125 189 12553.33 147.82 54349.70 88888.00 2016-07-07 12:15:45.250 189 12553.25 147.80 54349.70 88888.00 2016-07-07 12:15:45.375 189 12553.25 147.82 54349.70 88888.00 2016-07-07 12:15:45.500 189 12553.25 147.82 54349.68 88888.00 2016-07-07 12:15:45.625 189 12553.33 147.88 54349.68 88888.00 2016-07-07 12:15:45.750 189 12553.33 147.90 54349.70 88888.00 2016-07-07 12:15:45.875 189 12553.27 147.90 54349.72 88888.00 2016-07-07 12:15:46.000 189 12553.25 147.88 54349.72 88888.00 2016-07-07 12:15:46.125 189 12553.25 147.90 54349.78 88888.00 2016-07-07 12:15:46.250 189 12553.27 147.93 54349.75 88888.00 2016-07-07 12:15:46.375 189 12553.38 147.93 54349.78 88888.00 2016-07-07 12:15:46.500 189 12553.33 147.95 54349.78 88888.00 2016-07-07 12:15:46.625 189 12553.27 147.95 54349.78 88888.00 2016-07-07 12:15:46.750 189 12553.23 147.95 54349.78 88888.00 2016-07-07 12:15:46.875 189 12553.17 147.95 54349.80 88888.00 2016-07-07 12:15:47.000 189 12553.20 147.95 54349.82 88888.00 2016-07-07 12:15:47.125 189 12553.27 147.97 54349.82 88888.00 2016-07-07 12:15:47.250 189 12553.25 147.95 54349.82 88888.00 2016-07-07 12:15:47.375 189 12553.25 147.95 54349.85 88888.00 2016-07-07 12:15:47.500 189 12553.27 147.95 54349.90 88888.00 2016-07-07 12:15:47.625 189 12553.25 147.95 54349.90 88888.00 2016-07-07 12:15:47.750 189 12553.20 147.95 54349.90 88888.00 2016-07-07 12:15:47.875 189 12553.12 147.95 54349.93 88888.00 2016-07-07 12:15:48.000 189 12553.10 147.93 54349.93 88888.00 2016-07-07 12:15:48.125 189 12553.10 147.90 54349.95 88888.00 2016-07-07 12:15:48.250 189 12553.05 147.88 54349.97 88888.00 2016-07-07 12:15:48.375 189 12553.02 147.90 54349.97 88888.00 2016-07-07 12:15:48.500 189 12553.00 147.88 54350.03 88888.00 2016-07-07 12:15:48.625 189 12552.98 147.88 54350.05 88888.00 2016-07-07 12:15:48.750 189 12552.98 147.85 54350.07 88888.00 2016-07-07 12:15:48.875 189 12553.00 147.82 54350.10 88888.00 2016-07-07 12:15:49.000 189 12553.00 147.85 54350.12 88888.00 2016-07-07 12:15:49.125 189 12552.90 147.85 54350.18 88888.00 2016-07-07 12:15:49.250 189 12552.88 147.82 54350.22 88888.00 2016-07-07 12:15:49.375 189 12552.88 147.82 54350.22 88888.00 2016-07-07 12:15:49.500 189 12552.83 147.80 54350.22 88888.00 2016-07-07 12:15:49.625 189 12552.75 147.80 54350.20 88888.00 2016-07-07 12:15:49.750 189 12552.67 147.80 54350.22 88888.00 2016-07-07 12:15:49.875 189 12552.58 147.78 54350.28 88888.00 2016-07-07 12:15:50.000 189 12552.55 147.78 54350.30 88888.00 2016-07-07 12:15:50.125 189 12552.52 147.75 54350.32 88888.00 2016-07-07 12:15:50.250 189 12552.48 147.72 54350.35 88888.00 2016-07-07 12:15:50.375 189 12552.48 147.72 54350.35 88888.00 2016-07-07 12:15:50.500 189 12552.45 147.70 54350.35 88888.00 2016-07-07 12:15:50.625 189 12552.38 147.68 54350.40 88888.00 2016-07-07 12:15:50.750 189 12552.33 147.70 54350.40 88888.00 2016-07-07 12:15:50.875 189 12552.27 147.68 54350.40 88888.00 2016-07-07 12:15:51.000 189 12552.20 147.65 54350.45 88888.00 2016-07-07 12:15:51.125 189 12552.17 147.68 54350.47 88888.00 2016-07-07 12:15:51.250 189 12552.10 147.65 54350.50 88888.00 2016-07-07 12:15:51.375 189 12552.10 147.60 54350.50 88888.00 2016-07-07 12:15:51.500 189 12552.12 147.60 54350.47 88888.00 2016-07-07 12:15:51.625 189 12552.15 147.57 54350.43 88888.00 2016-07-07 12:15:51.750 189 12552.15 147.60 54350.40 88888.00 2016-07-07 12:15:51.875 189 12552.15 147.57 54350.40 88888.00 2016-07-07 12:15:52.000 189 12552.15 147.57 54350.40 88888.00 2016-07-07 12:15:52.125 189 12552.08 147.55 54350.40 88888.00 2016-07-07 12:15:52.250 189 12552.10 147.53 54350.40 88888.00 2016-07-07 12:15:52.375 189 12552.10 147.55 54350.43 88888.00 2016-07-07 12:15:52.500 189 12552.08 147.53 54350.38 88888.00 2016-07-07 12:15:52.625 189 12552.08 147.50 54350.32 88888.00 2016-07-07 12:15:52.750 189 12552.08 147.47 54350.32 88888.00 2016-07-07 12:15:52.875 189 12552.02 147.47 54350.38 88888.00 2016-07-07 12:15:53.000 189 12552.02 147.50 54350.40 88888.00 2016-07-07 12:15:53.125 189 12552.00 147.47 54350.45 88888.00 2016-07-07 12:15:53.250 189 12552.02 147.43 54350.53 88888.00 2016-07-07 12:15:53.375 189 12552.10 147.45 54350.60 88888.00 2016-07-07 12:15:53.500 189 12552.05 147.45 54350.62 88888.00 2016-07-07 12:15:53.625 189 12552.05 147.40 54350.65 88888.00 2016-07-07 12:15:53.750 189 12552.05 147.40 54350.65 88888.00 2016-07-07 12:15:53.875 189 12552.02 147.38 54350.68 88888.00 2016-07-07 12:15:54.000 189 12552.02 147.38 54350.70 88888.00 2016-07-07 12:15:54.125 189 12552.08 147.38 54350.70 88888.00 2016-07-07 12:15:54.250 189 12552.10 147.38 54350.70 88888.00 2016-07-07 12:15:54.375 189 12552.15 147.35 54350.70 88888.00 2016-07-07 12:15:54.500 189 12552.12 147.35 54350.72 88888.00 2016-07-07 12:15:54.625 189 12552.15 147.35 54350.78 88888.00 2016-07-07 12:15:54.750 189 12552.23 147.35 54350.80 88888.00 2016-07-07 12:15:54.875 189 12552.30 147.32 54350.82 88888.00 2016-07-07 12:15:55.000 189 12552.30 147.32 54350.80 88888.00 2016-07-07 12:15:55.125 189 12552.30 147.35 54350.78 88888.00 2016-07-07 12:15:55.250 189 12552.33 147.28 54350.80 88888.00 2016-07-07 12:15:55.375 189 12552.35 147.28 54350.80 88888.00 2016-07-07 12:15:55.500 189 12552.42 147.28 54350.85 88888.00 2016-07-07 12:15:55.625 189 12552.45 147.30 54350.88 88888.00 2016-07-07 12:15:55.750 189 12552.48 147.28 54350.88 88888.00 2016-07-07 12:15:55.875 189 12552.55 147.28 54350.85 88888.00 2016-07-07 12:15:56.000 189 12552.58 147.25 54350.88 88888.00 2016-07-07 12:15:56.125 189 12552.58 147.22 54350.88 88888.00 2016-07-07 12:15:56.250 189 12552.55 147.25 54350.90 88888.00 2016-07-07 12:15:56.375 189 12552.65 147.28 54350.90 88888.00 2016-07-07 12:15:56.500 189 12552.73 147.25 54350.85 88888.00 2016-07-07 12:15:56.625 189 12552.77 147.25 54350.80 88888.00 2016-07-07 12:15:56.750 189 12552.85 147.22 54350.80 88888.00 2016-07-07 12:15:56.875 189 12552.88 147.22 54350.80 88888.00 2016-07-07 12:15:57.000 189 12552.88 147.22 54350.78 88888.00 2016-07-07 12:15:57.125 189 12552.92 147.22 54350.78 88888.00 2016-07-07 12:15:57.250 189 12552.95 147.25 54350.80 88888.00 2016-07-07 12:15:57.375 189 12553.05 147.28 54350.80 88888.00 2016-07-07 12:15:57.500 189 12553.10 147.28 54350.78 88888.00 2016-07-07 12:15:57.625 189 12553.15 147.30 54350.78 88888.00 2016-07-07 12:15:57.750 189 12553.20 147.30 54350.80 88888.00 2016-07-07 12:15:57.875 189 12553.30 147.30 54350.78 88888.00 2016-07-07 12:15:58.000 189 12553.38 147.30 54350.78 88888.00 2016-07-07 12:15:58.125 189 12553.42 147.32 54350.80 88888.00 2016-07-07 12:15:58.250 189 12553.48 147.38 54350.80 88888.00 2016-07-07 12:15:58.375 189 12553.52 147.40 54350.78 88888.00 2016-07-07 12:15:58.500 189 12553.60 147.40 54350.78 88888.00 2016-07-07 12:15:58.625 189 12553.65 147.43 54350.80 88888.00 2016-07-07 12:15:58.750 189 12553.70 147.47 54350.82 88888.00 2016-07-07 12:15:58.875 189 12553.77 147.45 54350.82 88888.00 2016-07-07 12:15:59.000 189 12553.83 147.50 54350.85 88888.00 2016-07-07 12:15:59.125 189 12553.88 147.50 54350.82 88888.00 2016-07-07 12:15:59.250 189 12553.95 147.50 54350.82 88888.00 2016-07-07 12:15:59.375 189 12554.05 147.50 54350.82 88888.00 2016-07-07 12:15:59.500 189 12554.10 147.53 54350.82 88888.00 2016-07-07 12:15:59.625 189 12554.17 147.55 54350.80 88888.00 2016-07-07 12:15:59.750 189 12554.25 147.53 54350.78 88888.00 2016-07-07 12:15:59.875 189 12554.33 147.57 54350.82 88888.00 2016-07-07 12:16:00.000 189 12554.38 147.57 54350.78 88888.00 2016-07-07 12:16:00.125 189 12554.42 147.60 54350.72 88888.00 2016-07-07 12:16:00.250 189 12554.48 147.60 54350.68 88888.00 2016-07-07 12:16:00.375 189 12554.60 147.65 54350.65 88888.00 2016-07-07 12:16:00.500 189 12554.67 147.65 54350.68 88888.00 2016-07-07 12:16:00.625 189 12554.77 147.68 54350.70 88888.00 2016-07-07 12:16:00.750 189 12554.83 147.68 54350.78 88888.00 2016-07-07 12:16:00.875 189 12554.83 147.68 54350.80 88888.00 2016-07-07 12:16:01.000 189 12554.90 147.65 54350.80 88888.00 2016-07-07 12:16:01.125 189 12554.95 147.65 54350.88 88888.00 2016-07-07 12:16:01.250 189 12555.02 147.65 54350.88 88888.00 2016-07-07 12:16:01.375 189 12555.15 147.68 54350.88 88888.00 2016-07-07 12:16:01.500 189 12555.17 147.65 54350.88 88888.00 2016-07-07 12:16:01.625 189 12555.15 147.62 54350.85 88888.00 2016-07-07 12:16:01.750 189 12555.20 147.65 54350.88 88888.00 2016-07-07 12:16:01.875 189 12555.30 147.62 54350.88 88888.00 2016-07-07 12:16:02.000 189 12555.38 147.62 54350.88 88888.00 2016-07-07 12:16:02.125 189 12555.45 147.62 54350.90 88888.00 2016-07-07 12:16:02.250 189 12555.48 147.60 54350.90 88888.00 2016-07-07 12:16:02.375 189 12555.45 147.57 54350.88 88888.00 2016-07-07 12:16:02.500 189 12555.52 147.57 54350.90 88888.00 2016-07-07 12:16:02.625 189 12555.60 147.55 54350.93 88888.00 2016-07-07 12:16:02.750 189 12555.65 147.53 54350.93 88888.00 2016-07-07 12:16:02.875 189 12555.75 147.53 54350.93 88888.00 2016-07-07 12:16:03.000 189 12555.83 147.55 54350.93 88888.00 2016-07-07 12:16:03.125 189 12555.83 147.53 54350.93 88888.00 2016-07-07 12:16:03.250 189 12555.80 147.47 54350.95 88888.00 2016-07-07 12:16:03.375 189 12555.88 147.50 54350.95 88888.00 2016-07-07 12:16:03.500 189 12555.90 147.50 54350.97 88888.00 2016-07-07 12:16:03.625 189 12555.92 147.50 54351.00 88888.00 2016-07-07 12:16:03.750 189 12555.95 147.45 54351.03 88888.00 2016-07-07 12:16:03.875 189 12556.05 147.45 54351.03 88888.00 2016-07-07 12:16:04.000 189 12556.12 147.43 54351.00 88888.00 2016-07-07 12:16:04.125 189 12556.12 147.45 54351.03 88888.00 2016-07-07 12:16:04.250 189 12556.10 147.45 54351.05 88888.00 2016-07-07 12:16:04.375 189 12556.08 147.45 54351.07 88888.00 2016-07-07 12:16:04.500 189 12556.05 147.43 54351.07 88888.00 2016-07-07 12:16:04.625 189 12556.12 147.40 54351.07 88888.00 2016-07-07 12:16:04.750 189 12556.17 147.38 54351.07 88888.00 2016-07-07 12:16:04.875 189 12556.20 147.40 54351.10 88888.00 2016-07-07 12:16:05.000 189 12556.20 147.43 54351.07 88888.00 2016-07-07 12:16:05.125 189 12556.23 147.40 54351.10 88888.00 2016-07-07 12:16:05.250 189 12556.23 147.40 54351.10 88888.00 2016-07-07 12:16:05.375 189 12556.25 147.40 54351.10 88888.00 2016-07-07 12:16:05.500 189 12556.30 147.47 54351.15 88888.00 2016-07-07 12:16:05.625 189 12556.30 147.47 54351.15 88888.00 2016-07-07 12:16:05.750 189 12556.35 147.47 54351.15 88888.00 2016-07-07 12:16:05.875 189 12556.40 147.50 54351.15 88888.00 2016-07-07 12:16:06.000 189 12556.42 147.53 54351.18 88888.00 2016-07-07 12:16:06.125 189 12556.42 147.57 54351.18 88888.00 2016-07-07 12:16:06.250 189 12556.38 147.55 54351.20 88888.00 2016-07-07 12:16:06.375 189 12556.40 147.57 54351.25 88888.00 2016-07-07 12:16:06.500 189 12556.40 147.60 54351.25 88888.00 2016-07-07 12:16:06.625 189 12556.40 147.65 54351.28 88888.00 2016-07-07 12:16:06.750 189 12556.45 147.70 54351.28 88888.00 2016-07-07 12:16:06.875 189 12556.48 147.68 54351.32 88888.00 2016-07-07 12:16:07.000 189 12556.48 147.68 54351.32 88888.00 2016-07-07 12:16:07.125 189 12556.50 147.68 54351.30 88888.00 2016-07-07 12:16:07.250 189 12556.58 147.65 54351.32 88888.00 2016-07-07 12:16:07.375 189 12556.62 147.68 54351.30 88888.00 2016-07-07 12:16:07.500 189 12556.62 147.70 54351.32 88888.00 2016-07-07 12:16:07.625 189 12556.60 147.72 54351.32 88888.00 2016-07-07 12:16:07.750 189 12556.60 147.72 54351.35 88888.00 2016-07-07 12:16:07.875 189 12556.62 147.70 54351.38 88888.00 2016-07-07 12:16:08.000 189 12556.62 147.68 54351.40 88888.00 2016-07-07 12:16:08.125 189 12556.65 147.70 54351.43 88888.00 2016-07-07 12:16:08.250 189 12556.67 147.68 54351.43 88888.00 2016-07-07 12:16:08.375 189 12556.73 147.68 54351.45 88888.00 2016-07-07 12:16:08.500 189 12556.70 147.62 54351.47 88888.00 2016-07-07 12:16:08.625 189 12556.67 147.60 54351.50 88888.00 2016-07-07 12:16:08.750 189 12556.70 147.57 54351.50 88888.00 2016-07-07 12:16:08.875 189 12556.75 147.55 54351.50 88888.00 2016-07-07 12:16:09.000 189 12556.77 147.53 54351.53 88888.00 2016-07-07 12:16:09.125 189 12556.80 147.50 54351.55 88888.00 2016-07-07 12:16:09.250 189 12556.77 147.45 54351.55 88888.00 2016-07-07 12:16:09.375 189 12556.83 147.47 54351.60 88888.00 2016-07-07 12:16:09.500 189 12556.85 147.45 54351.60 88888.00 2016-07-07 12:16:09.625 189 12556.85 147.40 54351.60 88888.00 2016-07-07 12:16:09.750 189 12556.90 147.38 54351.60 88888.00 2016-07-07 12:16:09.875 189 12556.90 147.35 54351.57 88888.00 2016-07-07 12:16:10.000 189 12556.92 147.32 54351.57 88888.00 2016-07-07 12:16:10.125 189 12556.92 147.30 54351.60 88888.00 2016-07-07 12:16:10.250 189 12556.95 147.25 54351.60 88888.00 2016-07-07 12:16:10.375 189 12557.02 147.28 54351.62 88888.00 2016-07-07 12:16:10.500 189 12557.08 147.25 54351.62 88888.00 2016-07-07 12:16:10.625 189 12557.15 147.25 54351.60 88888.00 2016-07-07 12:16:10.750 189 12557.10 147.22 54351.62 88888.00 2016-07-07 12:16:10.875 189 12557.08 147.20 54351.65 88888.00 2016-07-07 12:16:11.000 189 12557.15 147.18 54351.65 88888.00 2016-07-07 12:16:11.125 189 12557.20 147.18 54351.68 88888.00 2016-07-07 12:16:11.250 189 12557.20 147.20 54351.70 88888.00 2016-07-07 12:16:11.375 189 12557.25 147.18 54351.72 88888.00 2016-07-07 12:16:11.500 189 12557.30 147.18 54351.72 88888.00 2016-07-07 12:16:11.625 189 12557.30 147.20 54351.78 88888.00 2016-07-07 12:16:11.750 189 12557.33 147.20 54351.80 88888.00 2016-07-07 12:16:11.875 189 12557.38 147.20 54351.82 88888.00 2016-07-07 12:16:12.000 189 12557.45 147.18 54351.80 88888.00 2016-07-07 12:16:12.125 189 12557.55 147.18 54351.82 88888.00 2016-07-07 12:16:12.250 189 12557.55 147.15 54351.85 88888.00 2016-07-07 12:16:12.375 189 12557.52 147.20 54351.85 88888.00 2016-07-07 12:16:12.500 189 12557.58 147.22 54351.88 88888.00 2016-07-07 12:16:12.625 189 12557.62 147.25 54351.90 88888.00 2016-07-07 12:16:12.750 189 12557.62 147.25 54351.90 88888.00 2016-07-07 12:16:12.875 189 12557.62 147.25 54351.90 88888.00 2016-07-07 12:16:13.000 189 12557.67 147.25 54351.88 88888.00 2016-07-07 12:16:13.125 189 12557.65 147.25 54351.90 88888.00 2016-07-07 12:16:13.250 189 12557.65 147.25 54351.95 88888.00 2016-07-07 12:16:13.375 189 12557.73 147.28 54351.95 88888.00 2016-07-07 12:16:13.500 189 12557.80 147.28 54351.97 88888.00 2016-07-07 12:16:13.625 189 12557.88 147.30 54351.97 88888.00 2016-07-07 12:16:13.750 189 12557.92 147.32 54352.00 88888.00 2016-07-07 12:16:13.875 189 12557.98 147.32 54352.03 88888.00 2016-07-07 12:16:14.000 189 12558.02 147.35 54352.05 88888.00 2016-07-07 12:16:14.125 189 12558.02 147.35 54352.07 88888.00 2016-07-07 12:16:14.250 189 12557.98 147.35 54352.05 88888.00 2016-07-07 12:16:14.375 189 12558.02 147.38 54352.05 88888.00 2016-07-07 12:16:14.500 189 12558.08 147.45 54352.05 88888.00 2016-07-07 12:16:14.625 189 12558.17 147.43 54352.10 88888.00 2016-07-07 12:16:14.750 189 12558.20 147.43 54352.10 88888.00 2016-07-07 12:16:14.875 189 12558.20 147.43 54352.12 88888.00 2016-07-07 12:16:15.000 189 12558.20 147.40 54352.12 88888.00 2016-07-07 12:16:15.125 189 12558.23 147.43 54352.12 88888.00 2016-07-07 12:16:15.250 189 12558.23 147.43 54352.15 88888.00 2016-07-07 12:16:15.375 189 12558.30 147.43 54352.15 88888.00 2016-07-07 12:16:15.500 189 12558.33 147.43 54352.15 88888.00 2016-07-07 12:16:15.625 189 12558.35 147.43 54352.18 88888.00 2016-07-07 12:16:15.750 189 12558.38 147.43 54352.20 88888.00 2016-07-07 12:16:15.875 189 12558.40 147.38 54352.20 88888.00 2016-07-07 12:16:16.000 189 12558.40 147.35 54352.18 88888.00 2016-07-07 12:16:16.125 189 12558.48 147.38 54352.22 88888.00 2016-07-07 12:16:16.250 189 12558.50 147.43 54352.25 88888.00 2016-07-07 12:16:16.375 189 12558.55 147.40 54352.25 88888.00 2016-07-07 12:16:16.500 189 12558.58 147.38 54352.25 88888.00 2016-07-07 12:16:16.625 189 12558.60 147.35 54352.28 88888.00 2016-07-07 12:16:16.750 189 12558.60 147.35 54352.28 88888.00 2016-07-07 12:16:16.875 189 12558.67 147.40 54352.30 88888.00 2016-07-07 12:16:17.000 189 12558.77 147.35 54352.30 88888.00 2016-07-07 12:16:17.125 189 12558.80 147.35 54352.32 88888.00 2016-07-07 12:16:17.250 189 12558.77 147.30 54352.38 88888.00 2016-07-07 12:16:17.375 189 12558.83 147.38 54352.40 88888.00 2016-07-07 12:16:17.500 189 12558.80 147.40 54352.40 88888.00 2016-07-07 12:16:17.625 189 12558.83 147.40 54352.38 88888.00 2016-07-07 12:16:17.750 189 12558.95 147.38 54352.38 88888.00 2016-07-07 12:16:17.875 189 12558.92 147.38 54352.43 88888.00 2016-07-07 12:16:18.000 189 12558.88 147.35 54352.45 88888.00 2016-07-07 12:16:18.125 189 12558.85 147.38 54352.47 88888.00 2016-07-07 12:16:18.250 189 12558.90 147.38 54352.53 88888.00 2016-07-07 12:16:18.375 189 12558.98 147.38 54352.53 88888.00 2016-07-07 12:16:18.500 189 12559.00 147.40 54352.53 88888.00 2016-07-07 12:16:18.625 189 12559.05 147.38 54352.53 88888.00 2016-07-07 12:16:18.750 189 12559.08 147.38 54352.53 88888.00 2016-07-07 12:16:18.875 189 12559.12 147.40 54352.55 88888.00 2016-07-07 12:16:19.000 189 12559.17 147.38 54352.57 88888.00 2016-07-07 12:16:19.125 189 12559.20 147.40 54352.60 88888.00 2016-07-07 12:16:19.250 189 12559.17 147.40 54352.62 88888.00 2016-07-07 12:16:19.375 189 12559.20 147.40 54352.62 88888.00 2016-07-07 12:16:19.500 189 12559.23 147.40 54352.65 88888.00 2016-07-07 12:16:19.625 189 12559.33 147.38 54352.68 88888.00 2016-07-07 12:16:19.750 189 12559.33 147.40 54352.68 88888.00 2016-07-07 12:16:19.875 189 12559.35 147.43 54352.70 88888.00 2016-07-07 12:16:20.000 189 12559.30 147.43 54352.72 88888.00 2016-07-07 12:16:20.125 189 12559.35 147.40 54352.68 88888.00 2016-07-07 12:16:20.250 189 12559.42 147.38 54352.65 88888.00 2016-07-07 12:16:20.375 189 12559.52 147.43 54352.68 88888.00 2016-07-07 12:16:20.500 189 12559.55 147.43 54352.68 88888.00 2016-07-07 12:16:20.625 189 12559.60 147.43 54352.68 88888.00 2016-07-07 12:16:20.750 189 12559.62 147.43 54352.72 88888.00 2016-07-07 12:16:20.875 189 12559.62 147.45 54352.75 88888.00 2016-07-07 12:16:21.000 189 12559.67 147.47 54352.75 88888.00 2016-07-07 12:16:21.125 189 12559.73 147.47 54352.75 88888.00 2016-07-07 12:16:21.250 189 12559.80 147.47 54352.80 88888.00 2016-07-07 12:16:21.375 189 12559.88 147.50 54352.80 88888.00 2016-07-07 12:16:21.500 189 12559.88 147.47 54352.82 88888.00 2016-07-07 12:16:21.625 189 12559.90 147.43 54352.82 88888.00 2016-07-07 12:16:21.750 189 12559.95 147.43 54352.82 88888.00 2016-07-07 12:16:21.875 189 12560.00 147.43 54352.85 88888.00 2016-07-07 12:16:22.000 189 12560.08 147.47 54352.93 88888.00 2016-07-07 12:16:22.125 189 12560.10 147.47 54352.95 88888.00 2016-07-07 12:16:22.250 189 12560.10 147.40 54352.95 88888.00 2016-07-07 12:16:22.375 189 12560.10 147.38 54352.93 88888.00 2016-07-07 12:16:22.500 189 12560.08 147.35 54352.93 88888.00 2016-07-07 12:16:22.625 189 12560.15 147.38 54352.93 88888.00 2016-07-07 12:16:22.750 189 12560.27 147.35 54352.93 88888.00 2016-07-07 12:16:22.875 189 12560.27 147.38 54353.00 88888.00 2016-07-07 12:16:23.000 189 12560.30 147.35 54353.03 88888.00 2016-07-07 12:16:23.125 189 12560.33 147.32 54352.97 88888.00 2016-07-07 12:16:23.250 189 12560.38 147.28 54352.97 88888.00 2016-07-07 12:16:23.375 189 12560.38 147.28 54352.97 88888.00 2016-07-07 12:16:23.500 189 12560.33 147.25 54352.95 88888.00 2016-07-07 12:16:23.625 189 12560.38 147.25 54353.05 88888.00 2016-07-07 12:16:23.750 189 12560.50 147.25 54353.03 88888.00 2016-07-07 12:16:23.875 189 12560.55 147.22 54353.12 88888.00 2016-07-07 12:16:24.000 189 12560.55 147.22 54353.12 88888.00 2016-07-07 12:16:24.125 189 12560.55 147.20 54353.18 88888.00 2016-07-07 12:16:24.250 189 12560.60 147.18 54353.15 88888.00 2016-07-07 12:16:24.375 189 12560.65 147.18 54353.20 88888.00 2016-07-07 12:16:24.500 189 12560.65 147.20 54353.20 88888.00 2016-07-07 12:16:24.625 189 12560.65 147.20 54353.22 88888.00 2016-07-07 12:16:24.750 189 12560.67 147.20 54353.28 88888.00 2016-07-07 12:16:24.875 189 12560.73 147.18 54353.30 88888.00 2016-07-07 12:16:25.000 189 12560.77 147.18 54353.30 88888.00 2016-07-07 12:16:25.125 189 12560.75 147.18 54353.32 88888.00 2016-07-07 12:16:25.250 189 12560.75 147.15 54353.35 88888.00 2016-07-07 12:16:25.375 189 12560.83 147.18 54353.40 88888.00 2016-07-07 12:16:25.500 189 12560.85 147.18 54353.43 88888.00 2016-07-07 12:16:25.625 189 12560.88 147.20 54353.47 88888.00 2016-07-07 12:16:25.750 189 12560.92 147.22 54353.45 88888.00 2016-07-07 12:16:25.875 189 12561.00 147.20 54353.45 88888.00 2016-07-07 12:16:26.000 189 12561.08 147.18 54353.47 88888.00 2016-07-07 12:16:26.125 189 12561.08 147.18 54353.50 88888.00 2016-07-07 12:16:26.250 189 12561.10 147.18 54353.50 88888.00 2016-07-07 12:16:26.375 189 12561.10 147.18 54353.53 88888.00 2016-07-07 12:16:26.500 189 12561.15 147.18 54353.55 88888.00 2016-07-07 12:16:26.625 189 12561.15 147.15 54353.57 88888.00 2016-07-07 12:16:26.750 189 12561.17 147.18 54353.60 88888.00 2016-07-07 12:16:26.875 189 12561.23 147.20 54353.60 88888.00 2016-07-07 12:16:27.000 189 12561.25 147.18 54353.62 88888.00 2016-07-07 12:16:27.125 189 12561.27 147.18 54353.65 88888.00 2016-07-07 12:16:27.250 189 12561.27 147.18 54353.68 88888.00 2016-07-07 12:16:27.375 189 12561.38 147.20 54353.70 88888.00 2016-07-07 12:16:27.500 189 12561.40 147.22 54353.70 88888.00 2016-07-07 12:16:27.625 189 12561.42 147.22 54353.72 88888.00 2016-07-07 12:16:27.750 189 12561.42 147.22 54353.75 88888.00 2016-07-07 12:16:27.875 189 12561.45 147.22 54353.80 88888.00 2016-07-07 12:16:28.000 189 12561.48 147.20 54353.82 88888.00 2016-07-07 12:16:28.125 189 12561.50 147.22 54353.82 88888.00 2016-07-07 12:16:28.250 189 12561.52 147.25 54353.82 88888.00 2016-07-07 12:16:28.375 189 12561.55 147.28 54353.82 88888.00 2016-07-07 12:16:28.500 189 12561.58 147.28 54353.82 88888.00 2016-07-07 12:16:28.625 189 12561.60 147.30 54353.82 88888.00 2016-07-07 12:16:28.750 189 12561.60 147.28 54353.82 88888.00 2016-07-07 12:16:28.875 189 12561.62 147.28 54353.85 88888.00 2016-07-07 12:16:29.000 189 12561.67 147.28 54353.88 88888.00 2016-07-07 12:16:29.125 189 12561.70 147.28 54353.93 88888.00 2016-07-07 12:16:29.250 189 12561.58 147.28 54353.95 88888.00 2016-07-07 12:16:29.375 189 12561.55 147.25 54353.95 88888.00 2016-07-07 12:16:29.500 189 12561.67 147.25 54353.97 88888.00 2016-07-07 12:16:29.625 189 12561.75 147.28 54354.00 88888.00 2016-07-07 12:16:29.750 189 12561.75 147.28 54354.00 88888.00 2016-07-07 12:16:29.875 189 12561.80 147.25 54354.05 88888.00 2016-07-07 12:16:30.000 189 12561.85 147.28 54354.03 88888.00 2016-07-07 12:16:30.125 189 12561.92 147.30 54354.05 88888.00 2016-07-07 12:16:30.250 189 12561.92 147.32 54354.10 88888.00 2016-07-07 12:16:30.375 189 12561.95 147.32 54354.10 88888.00 2016-07-07 12:16:30.500 189 12561.95 147.32 54354.12 88888.00 2016-07-07 12:16:30.625 189 12561.90 147.30 54354.12 88888.00 2016-07-07 12:16:30.750 189 12561.90 147.30 54354.18 88888.00 2016-07-07 12:16:30.875 189 12561.92 147.30 54354.22 88888.00 2016-07-07 12:16:31.000 189 12561.88 147.30 54354.22 88888.00 2016-07-07 12:16:31.125 189 12561.88 147.28 54354.25 88888.00 2016-07-07 12:16:31.250 189 12561.92 147.30 54354.28 88888.00 2016-07-07 12:16:31.375 189 12562.00 147.35 54354.30 88888.00 2016-07-07 12:16:31.500 189 12562.02 147.30 54354.28 88888.00 2016-07-07 12:16:31.625 189 12562.08 147.30 54354.25 88888.00 2016-07-07 12:16:31.750 189 12562.10 147.30 54354.30 88888.00 2016-07-07 12:16:31.875 189 12562.10 147.30 54354.35 88888.00 2016-07-07 12:16:32.000 189 12562.15 147.30 54354.38 88888.00 2016-07-07 12:16:32.125 189 12562.17 147.32 54354.43 88888.00 2016-07-07 12:16:32.250 189 12562.12 147.32 54354.47 88888.00 2016-07-07 12:16:32.375 189 12562.20 147.35 54354.47 88888.00 2016-07-07 12:16:32.500 189 12562.20 147.38 54354.50 88888.00 2016-07-07 12:16:32.625 189 12562.23 147.35 54354.50 88888.00 2016-07-07 12:16:32.750 189 12562.30 147.35 54354.47 88888.00 2016-07-07 12:16:32.875 189 12562.30 147.38 54354.53 88888.00 2016-07-07 12:16:33.000 189 12562.33 147.43 54354.57 88888.00 2016-07-07 12:16:33.125 189 12562.38 147.43 54354.60 88888.00 2016-07-07 12:16:33.250 189 12562.40 147.40 54354.62 88888.00 2016-07-07 12:16:33.375 189 12562.48 147.40 54354.62 88888.00 2016-07-07 12:16:33.500 189 12562.50 147.45 54354.65 88888.00 2016-07-07 12:16:33.625 189 12562.50 147.47 54354.62 88888.00 2016-07-07 12:16:33.750 189 12562.52 147.45 54354.65 88888.00 2016-07-07 12:16:33.875 189 12562.48 147.47 54354.68 88888.00 2016-07-07 12:16:34.000 189 12562.42 147.45 54354.70 88888.00 2016-07-07 12:16:34.125 189 12562.48 147.45 54354.68 88888.00 2016-07-07 12:16:34.250 189 12562.48 147.45 54354.72 88888.00 2016-07-07 12:16:34.375 189 12562.50 147.45 54354.75 88888.00 2016-07-07 12:16:34.500 189 12562.55 147.43 54354.78 88888.00 2016-07-07 12:16:34.625 189 12562.52 147.45 54354.82 88888.00 2016-07-07 12:16:34.750 189 12562.52 147.45 54354.82 88888.00 2016-07-07 12:16:34.875 189 12562.48 147.47 54354.82 88888.00 2016-07-07 12:16:35.000 189 12562.58 147.50 54354.85 88888.00 2016-07-07 12:16:35.125 189 12562.70 147.53 54354.90 88888.00 2016-07-07 12:16:35.250 189 12562.60 147.50 54354.95 88888.00 2016-07-07 12:16:35.375 189 12562.58 147.53 54354.97 88888.00 2016-07-07 12:16:35.500 189 12562.52 147.50 54354.95 88888.00 2016-07-07 12:16:35.625 189 12562.58 147.53 54354.93 88888.00 2016-07-07 12:16:35.750 189 12562.62 147.53 54354.93 88888.00 2016-07-07 12:16:35.875 189 12562.65 147.53 54354.97 88888.00 2016-07-07 12:16:36.000 189 12562.62 147.53 54355.03 88888.00 2016-07-07 12:16:36.125 189 12562.65 147.57 54355.05 88888.00 2016-07-07 12:16:36.250 189 12562.65 147.55 54355.07 88888.00 2016-07-07 12:16:36.375 189 12562.70 147.55 54355.12 88888.00 2016-07-07 12:16:36.500 189 12562.77 147.57 54355.12 88888.00 2016-07-07 12:16:36.625 189 12562.77 147.60 54355.18 88888.00 2016-07-07 12:16:36.750 189 12562.77 147.62 54355.20 88888.00 2016-07-07 12:16:36.875 189 12562.77 147.62 54355.25 88888.00 2016-07-07 12:16:37.000 189 12562.73 147.62 54355.25 88888.00 2016-07-07 12:16:37.125 189 12562.75 147.62 54355.25 88888.00 2016-07-07 12:16:37.250 189 12562.73 147.62 54355.28 88888.00 2016-07-07 12:16:37.375 189 12562.73 147.62 54355.28 88888.00 2016-07-07 12:16:37.500 189 12562.67 147.65 54355.30 88888.00 2016-07-07 12:16:37.625 189 12562.75 147.68 54355.35 88888.00 2016-07-07 12:16:37.750 189 12562.73 147.70 54355.38 88888.00 2016-07-07 12:16:37.875 189 12562.75 147.65 54355.38 88888.00 2016-07-07 12:16:38.000 189 12562.77 147.62 54355.40 88888.00 2016-07-07 12:16:38.125 189 12562.73 147.62 54355.43 88888.00 2016-07-07 12:16:38.250 189 12562.70 147.62 54355.45 88888.00 2016-07-07 12:16:38.375 189 12562.75 147.65 54355.45 88888.00 2016-07-07 12:16:38.500 189 12562.73 147.68 54355.43 88888.00 2016-07-07 12:16:38.625 189 12562.70 147.62 54355.47 88888.00 2016-07-07 12:16:38.750 189 12562.73 147.65 54355.50 88888.00 2016-07-07 12:16:38.875 189 12562.67 147.65 54355.50 88888.00 2016-07-07 12:16:39.000 189 12562.67 147.68 54355.53 88888.00 2016-07-07 12:16:39.125 189 12562.67 147.68 54355.55 88888.00 2016-07-07 12:16:39.250 189 12562.65 147.68 54355.60 88888.00 2016-07-07 12:16:39.375 189 12562.67 147.68 54355.60 88888.00 2016-07-07 12:16:39.500 189 12562.70 147.68 54355.60 88888.00 2016-07-07 12:16:39.625 189 12562.75 147.68 54355.62 88888.00 2016-07-07 12:16:39.750 189 12562.75 147.68 54355.65 88888.00 2016-07-07 12:16:39.875 189 12562.77 147.68 54355.70 88888.00 2016-07-07 12:16:40.000 189 12562.77 147.70 54355.72 88888.00 2016-07-07 12:16:40.125 189 12562.80 147.70 54355.78 88888.00 2016-07-07 12:16:40.250 189 12562.73 147.70 54355.78 88888.00 2016-07-07 12:16:40.375 189 12562.73 147.68 54355.78 88888.00 2016-07-07 12:16:40.500 189 12562.73 147.68 54355.78 88888.00 2016-07-07 12:16:40.625 189 12562.75 147.68 54355.80 88888.00 2016-07-07 12:16:40.750 189 12562.75 147.65 54355.82 88888.00 2016-07-07 12:16:40.875 189 12562.75 147.68 54355.85 88888.00 2016-07-07 12:16:41.000 189 12562.73 147.62 54355.88 88888.00 2016-07-07 12:16:41.125 189 12562.67 147.65 54355.93 88888.00 2016-07-07 12:16:41.250 189 12562.70 147.65 54355.95 88888.00 2016-07-07 12:16:41.375 189 12562.75 147.65 54356.00 88888.00 2016-07-07 12:16:41.500 189 12562.70 147.68 54356.00 88888.00 2016-07-07 12:16:41.625 189 12562.73 147.65 54356.00 88888.00 2016-07-07 12:16:41.750 189 12562.73 147.60 54356.03 88888.00 2016-07-07 12:16:41.875 189 12562.67 147.60 54356.03 88888.00 2016-07-07 12:16:42.000 189 12562.62 147.60 54356.03 88888.00 2016-07-07 12:16:42.125 189 12562.60 147.60 54356.07 88888.00 2016-07-07 12:16:42.250 189 12562.60 147.65 54356.10 88888.00 2016-07-07 12:16:42.375 189 12562.65 147.68 54356.12 88888.00 2016-07-07 12:16:42.500 189 12562.65 147.65 54356.15 88888.00 2016-07-07 12:16:42.625 189 12562.73 147.65 54356.20 88888.00 2016-07-07 12:16:42.750 189 12562.70 147.62 54356.22 88888.00 2016-07-07 12:16:42.875 189 12562.67 147.60 54356.22 88888.00 2016-07-07 12:16:43.000 189 12562.73 147.57 54356.25 88888.00 2016-07-07 12:16:43.125 189 12562.73 147.55 54356.28 88888.00 2016-07-07 12:16:43.250 189 12562.70 147.55 54356.30 88888.00 2016-07-07 12:16:43.375 189 12562.75 147.55 54356.30 88888.00 2016-07-07 12:16:43.500 189 12562.75 147.57 54356.35 88888.00 2016-07-07 12:16:43.625 189 12562.73 147.53 54356.35 88888.00 2016-07-07 12:16:43.750 189 12562.77 147.53 54356.40 88888.00 2016-07-07 12:16:43.875 189 12562.85 147.50 54356.43 88888.00 2016-07-07 12:16:44.000 189 12562.83 147.47 54356.45 88888.00 2016-07-07 12:16:44.125 189 12562.77 147.47 54356.50 88888.00 2016-07-07 12:16:44.250 189 12562.77 147.45 54356.53 88888.00 2016-07-07 12:16:44.375 189 12562.83 147.45 54356.50 88888.00 2016-07-07 12:16:44.500 189 12562.88 147.45 54356.53 88888.00 2016-07-07 12:16:44.625 189 12562.92 147.43 54356.53 88888.00 2016-07-07 12:16:44.750 189 12562.95 147.45 54356.53 88888.00 2016-07-07 12:16:44.875 189 12562.98 147.45 54356.57 88888.00 2016-07-07 12:16:45.000 189 12563.02 147.40 54356.57 88888.00 2016-07-07 12:16:45.125 189 12563.02 147.40 54356.62 88888.00 2016-07-07 12:16:45.250 189 12562.98 147.32 54356.65 88888.00 2016-07-07 12:16:45.375 189 12563.00 147.38 54356.65 88888.00 2016-07-07 12:16:45.500 189 12563.00 147.38 54356.70 88888.00 2016-07-07 12:16:45.625 189 12563.05 147.35 54356.70 88888.00 2016-07-07 12:16:45.750 189 12563.05 147.35 54356.70 88888.00 2016-07-07 12:16:45.875 189 12563.05 147.32 54356.70 88888.00 2016-07-07 12:16:46.000 189 12563.10 147.32 54356.72 88888.00 2016-07-07 12:16:46.125 189 12563.05 147.35 54356.78 88888.00 2016-07-07 12:16:46.250 189 12563.08 147.35 54356.82 88888.00 2016-07-07 12:16:46.375 189 12563.15 147.35 54356.82 88888.00 2016-07-07 12:16:46.500 189 12563.17 147.35 54356.78 88888.00 2016-07-07 12:16:46.625 189 12563.12 147.35 54356.78 88888.00 2016-07-07 12:16:46.750 189 12563.12 147.35 54356.82 88888.00 2016-07-07 12:16:46.875 189 12563.10 147.30 54356.88 88888.00 2016-07-07 12:16:47.000 189 12563.20 147.28 54356.88 88888.00 2016-07-07 12:16:47.125 189 12563.23 147.32 54356.90 88888.00 2016-07-07 12:16:47.250 189 12563.17 147.32 54356.93 88888.00 2016-07-07 12:16:47.375 189 12563.20 147.32 54356.93 88888.00 2016-07-07 12:16:47.500 189 12563.25 147.32 54356.93 88888.00 2016-07-07 12:16:47.625 189 12563.30 147.35 54356.93 88888.00 2016-07-07 12:16:47.750 189 12563.27 147.35 54356.90 88888.00 2016-07-07 12:16:47.875 189 12563.20 147.32 54356.90 88888.00 2016-07-07 12:16:48.000 189 12563.17 147.35 54356.93 88888.00 2016-07-07 12:16:48.125 189 12563.15 147.38 54356.97 88888.00 2016-07-07 12:16:48.250 189 12563.10 147.32 54357.03 88888.00 2016-07-07 12:16:48.375 189 12563.12 147.32 54357.03 88888.00 2016-07-07 12:16:48.500 189 12563.15 147.35 54357.05 88888.00 2016-07-07 12:16:48.625 189 12563.25 147.38 54357.07 88888.00 2016-07-07 12:16:48.750 189 12563.30 147.38 54357.12 88888.00 2016-07-07 12:16:48.875 189 12563.27 147.40 54357.18 88888.00 2016-07-07 12:16:49.000 189 12563.23 147.38 54357.18 88888.00 2016-07-07 12:16:49.125 189 12563.20 147.38 54357.22 88888.00 2016-07-07 12:16:49.250 189 12563.25 147.32 54357.28 88888.00 2016-07-07 12:16:49.375 189 12563.30 147.35 54357.28 88888.00 2016-07-07 12:16:49.500 189 12563.33 147.35 54357.25 88888.00 2016-07-07 12:16:49.625 189 12563.33 147.35 54357.28 88888.00 2016-07-07 12:16:49.750 189 12563.33 147.38 54357.30 88888.00 2016-07-07 12:16:49.875 189 12563.35 147.38 54357.32 88888.00 2016-07-07 12:16:50.000 189 12563.42 147.40 54357.32 88888.00 2016-07-07 12:16:50.125 189 12563.42 147.40 54357.38 88888.00 2016-07-07 12:16:50.250 189 12563.40 147.38 54357.38 88888.00 2016-07-07 12:16:50.375 189 12563.48 147.38 54357.38 88888.00 2016-07-07 12:16:50.500 189 12563.58 147.40 54357.40 88888.00 2016-07-07 12:16:50.625 189 12563.58 147.38 54357.40 88888.00 2016-07-07 12:16:50.750 189 12563.50 147.35 54357.45 88888.00 2016-07-07 12:16:50.875 189 12563.50 147.38 54357.47 88888.00 2016-07-07 12:16:51.000 189 12563.58 147.35 54357.47 88888.00 2016-07-07 12:16:51.125 189 12563.62 147.35 54357.47 88888.00 2016-07-07 12:16:51.250 189 12563.67 147.32 54357.50 88888.00 2016-07-07 12:16:51.375 189 12563.73 147.35 54357.53 88888.00 2016-07-07 12:16:51.500 189 12563.75 147.40 54357.53 88888.00 2016-07-07 12:16:51.625 189 12563.70 147.40 54357.57 88888.00 2016-07-07 12:16:51.750 189 12563.70 147.38 54357.60 88888.00 2016-07-07 12:16:51.875 189 12563.75 147.40 54357.60 88888.00 2016-07-07 12:16:52.000 189 12563.77 147.35 54357.57 88888.00 2016-07-07 12:16:52.125 189 12563.75 147.35 54357.60 88888.00 2016-07-07 12:16:52.250 189 12563.75 147.32 54357.62 88888.00 2016-07-07 12:16:52.375 189 12563.77 147.32 54357.62 88888.00 2016-07-07 12:16:52.500 189 12563.75 147.35 54357.62 88888.00 2016-07-07 12:16:52.625 189 12563.77 147.35 54357.62 88888.00 2016-07-07 12:16:52.750 189 12563.75 147.32 54357.68 88888.00 2016-07-07 12:16:52.875 189 12563.73 147.30 54357.70 88888.00 2016-07-07 12:16:53.000 189 12563.73 147.35 54357.72 88888.00 2016-07-07 12:16:53.125 189 12563.80 147.35 54357.75 88888.00 2016-07-07 12:16:53.250 189 12563.80 147.30 54357.78 88888.00 2016-07-07 12:16:53.375 189 12563.77 147.28 54357.78 88888.00 2016-07-07 12:16:53.500 189 12563.77 147.28 54357.80 88888.00 2016-07-07 12:16:53.625 189 12563.80 147.25 54357.80 88888.00 2016-07-07 12:16:53.750 189 12563.77 147.28 54357.78 88888.00 2016-07-07 12:16:53.875 189 12563.80 147.28 54357.85 88888.00 2016-07-07 12:16:54.000 189 12563.73 147.25 54357.85 88888.00 2016-07-07 12:16:54.125 189 12563.70 147.22 54357.88 88888.00 2016-07-07 12:16:54.250 189 12563.73 147.20 54357.88 88888.00 2016-07-07 12:16:54.375 189 12563.75 147.22 54357.93 88888.00 2016-07-07 12:16:54.500 189 12563.75 147.28 54358.00 88888.00 2016-07-07 12:16:54.625 189 12563.75 147.28 54358.00 88888.00 2016-07-07 12:16:54.750 189 12563.75 147.25 54358.03 88888.00 2016-07-07 12:16:54.875 189 12563.73 147.22 54358.03 88888.00 2016-07-07 12:16:55.000 189 12563.73 147.22 54358.05 88888.00 2016-07-07 12:16:55.125 189 12563.75 147.25 54358.07 88888.00 2016-07-07 12:16:55.250 189 12563.75 147.20 54358.10 88888.00 2016-07-07 12:16:55.375 189 12563.77 147.25 54358.12 88888.00 2016-07-07 12:16:55.500 189 12563.67 147.22 54358.15 88888.00 2016-07-07 12:16:55.625 189 12563.67 147.22 54358.15 88888.00 2016-07-07 12:16:55.750 189 12563.70 147.25 54358.18 88888.00 2016-07-07 12:16:55.875 189 12563.70 147.25 54358.22 88888.00 2016-07-07 12:16:56.000 189 12563.67 147.20 54358.22 88888.00 2016-07-07 12:16:56.125 189 12563.67 147.20 54358.22 88888.00 2016-07-07 12:16:56.250 189 12563.67 147.20 54358.28 88888.00 2016-07-07 12:16:56.375 189 12563.67 147.20 54358.28 88888.00 2016-07-07 12:16:56.500 189 12563.70 147.20 54358.28 88888.00 2016-07-07 12:16:56.625 189 12563.70 147.18 54358.30 88888.00 2016-07-07 12:16:56.750 189 12563.70 147.15 54358.32 88888.00 2016-07-07 12:16:56.875 189 12563.73 147.18 54358.35 88888.00 2016-07-07 12:16:57.000 189 12563.77 147.12 54358.38 88888.00 2016-07-07 12:16:57.125 189 12563.77 147.12 54358.38 88888.00 2016-07-07 12:16:57.250 189 12563.80 147.10 54358.40 88888.00 2016-07-07 12:16:57.375 189 12563.88 147.10 54358.43 88888.00 2016-07-07 12:16:57.500 189 12563.90 147.12 54358.45 88888.00 2016-07-07 12:16:57.625 189 12563.95 147.15 54358.45 88888.00 2016-07-07 12:16:57.750 189 12564.02 147.12 54358.47 88888.00 2016-07-07 12:16:57.875 189 12564.05 147.12 54358.45 88888.00 2016-07-07 12:16:58.000 189 12564.15 147.10 54358.47 88888.00 2016-07-07 12:16:58.125 189 12564.17 147.10 54358.50 88888.00 2016-07-07 12:16:58.250 189 12564.20 147.07 54358.53 88888.00 2016-07-07 12:16:58.375 189 12564.25 147.10 54358.53 88888.00 2016-07-07 12:16:58.500 189 12564.33 147.05 54358.53 88888.00 2016-07-07 12:16:58.625 189 12564.35 147.05 54358.53 88888.00 2016-07-07 12:16:58.750 189 12564.38 147.07 54358.55 88888.00 2016-07-07 12:16:58.875 189 12564.38 147.07 54358.53 88888.00 2016-07-07 12:16:59.000 189 12564.45 147.07 54358.55 88888.00 2016-07-07 12:16:59.125 189 12564.48 147.07 54358.55 88888.00 2016-07-07 12:16:59.250 189 12564.50 147.10 54358.60 88888.00 2016-07-07 12:16:59.375 189 12564.58 147.10 54358.57 88888.00 2016-07-07 12:16:59.500 189 12564.62 147.10 54358.57 88888.00 2016-07-07 12:16:59.625 189 12564.70 147.07 54358.55 88888.00 2016-07-07 12:16:59.750 189 12564.73 147.10 54358.55 88888.00 2016-07-07 12:16:59.875 189 12564.80 147.15 54358.57 88888.00 2016-07-07 12:17:00.000 189 12564.88 147.18 54358.55 88888.00 2016-07-07 12:17:00.125 189 12564.90 147.18 54358.57 88888.00 2016-07-07 12:17:00.250 189 12564.92 147.20 54358.60 88888.00 2016-07-07 12:17:00.375 189 12565.02 147.28 54358.60 88888.00 2016-07-07 12:17:00.500 189 12565.12 147.32 54358.60 88888.00 2016-07-07 12:17:00.625 189 12565.23 147.38 54358.62 88888.00 2016-07-07 12:17:00.750 189 12565.35 147.43 54358.62 88888.00 2016-07-07 12:17:00.875 189 12565.35 147.47 54358.62 88888.00 2016-07-07 12:17:01.000 189 12565.35 147.50 54358.62 88888.00 2016-07-07 12:17:01.125 189 12565.38 147.55 54358.65 88888.00 2016-07-07 12:17:01.250 189 12565.42 147.62 54358.72 88888.00 2016-07-07 12:17:01.375 189 12565.52 147.72 54358.72 88888.00 2016-07-07 12:17:01.500 189 12565.52 147.75 54358.75 88888.00 2016-07-07 12:17:01.625 189 12565.50 147.78 54358.75 88888.00 2016-07-07 12:17:01.750 189 12565.50 147.82 54358.75 88888.00 2016-07-07 12:17:01.875 189 12565.60 147.88 54358.75 88888.00 2016-07-07 12:17:02.000 189 12565.62 147.95 54358.78 88888.00 2016-07-07 12:17:02.125 189 12565.62 148.00 54358.80 88888.00 2016-07-07 12:17:02.250 189 12565.58 148.05 54358.82 88888.00 2016-07-07 12:17:02.375 189 12565.65 148.10 54358.85 88888.00 2016-07-07 12:17:02.500 189 12565.73 148.12 54358.82 88888.00 2016-07-07 12:17:02.625 189 12565.77 148.18 54358.85 88888.00 2016-07-07 12:17:02.750 189 12565.77 148.25 54358.88 88888.00 2016-07-07 12:17:02.875 189 12565.77 148.28 54358.88 88888.00 2016-07-07 12:17:03.000 189 12565.83 148.25 54358.88 88888.00 2016-07-07 12:17:03.125 189 12565.80 148.30 54358.88 88888.00 2016-07-07 12:17:03.250 189 12565.77 148.38 54358.90 88888.00 2016-07-07 12:17:03.375 189 12565.85 148.43 54358.95 88888.00 2016-07-07 12:17:03.500 189 12565.90 148.50 54358.95 88888.00 2016-07-07 12:17:03.625 189 12565.88 148.50 54358.95 88888.00 2016-07-07 12:17:03.750 189 12565.88 148.50 54358.93 88888.00 2016-07-07 12:17:03.875 189 12565.88 148.50 54358.93 88888.00 2016-07-07 12:17:04.000 189 12565.92 148.53 54358.95 88888.00 2016-07-07 12:17:04.125 189 12565.88 148.55 54358.97 88888.00 2016-07-07 12:17:04.250 189 12565.83 148.55 54359.00 88888.00 2016-07-07 12:17:04.375 189 12565.85 148.57 54359.00 88888.00 2016-07-07 12:17:04.500 189 12565.90 148.57 54359.00 88888.00 2016-07-07 12:17:04.625 189 12565.92 148.57 54359.03 88888.00 2016-07-07 12:17:04.750 189 12565.90 148.55 54359.05 88888.00 2016-07-07 12:17:04.875 189 12565.83 148.55 54359.07 88888.00 2016-07-07 12:17:05.000 189 12565.73 148.57 54359.07 88888.00 2016-07-07 12:17:05.125 189 12565.77 148.55 54359.10 88888.00 2016-07-07 12:17:05.250 189 12565.83 148.55 54359.12 88888.00 2016-07-07 12:17:05.375 189 12565.80 148.57 54359.15 88888.00 2016-07-07 12:17:05.500 189 12565.80 148.53 54359.15 88888.00 2016-07-07 12:17:05.625 189 12565.83 148.50 54359.18 88888.00 2016-07-07 12:17:05.750 189 12565.88 148.50 54359.20 88888.00 2016-07-07 12:17:05.875 189 12565.92 148.47 54359.22 88888.00 2016-07-07 12:17:06.000 189 12565.88 148.40 54359.20 88888.00 2016-07-07 12:17:06.125 189 12565.83 148.40 54359.22 88888.00 2016-07-07 12:17:06.250 189 12565.85 148.43 54359.25 88888.00 2016-07-07 12:17:06.375 189 12565.92 148.43 54359.30 88888.00 2016-07-07 12:17:06.500 189 12565.98 148.40 54359.30 88888.00 2016-07-07 12:17:06.625 189 12565.90 148.35 54359.32 88888.00 2016-07-07 12:17:06.750 189 12565.88 148.35 54359.35 88888.00 2016-07-07 12:17:06.875 189 12566.02 148.35 54359.38 88888.00 2016-07-07 12:17:07.000 189 12566.08 148.32 54359.38 88888.00 2016-07-07 12:17:07.125 189 12566.02 148.28 54359.40 88888.00 2016-07-07 12:17:07.250 189 12566.05 148.22 54359.45 88888.00 2016-07-07 12:17:07.375 189 12566.20 148.28 54359.47 88888.00 2016-07-07 12:17:07.500 189 12566.25 148.28 54359.53 88888.00 2016-07-07 12:17:07.625 189 12566.25 148.20 54359.55 88888.00 2016-07-07 12:17:07.750 189 12566.25 148.22 54359.55 88888.00 2016-07-07 12:17:07.875 189 12566.27 148.20 54359.53 88888.00 2016-07-07 12:17:08.000 189 12566.25 148.18 54359.55 88888.00 2016-07-07 12:17:08.125 189 12566.30 148.20 54359.60 88888.00 2016-07-07 12:17:08.250 189 12566.35 148.20 54359.62 88888.00 2016-07-07 12:17:08.375 189 12566.40 148.20 54359.62 88888.00 2016-07-07 12:17:08.500 189 12566.42 148.20 54359.65 88888.00 2016-07-07 12:17:08.625 189 12566.42 148.22 54359.68 88888.00 2016-07-07 12:17:08.750 189 12566.45 148.22 54359.70 88888.00 2016-07-07 12:17:08.875 189 12566.48 148.25 54359.72 88888.00 2016-07-07 12:17:09.000 189 12566.52 148.25 54359.70 88888.00 2016-07-07 12:17:09.125 189 12566.55 148.25 54359.75 88888.00 2016-07-07 12:17:09.250 189 12566.60 148.22 54359.78 88888.00 2016-07-07 12:17:09.375 189 12566.67 148.25 54359.78 88888.00 2016-07-07 12:17:09.500 189 12566.73 148.25 54359.78 88888.00 2016-07-07 12:17:09.625 189 12566.77 148.25 54359.78 88888.00 2016-07-07 12:17:09.750 189 12566.80 148.30 54359.78 88888.00 2016-07-07 12:17:09.875 189 12566.85 148.32 54359.75 88888.00 2016-07-07 12:17:10.000 189 12566.90 148.32 54359.72 88888.00 2016-07-07 12:17:10.125 189 12566.95 148.32 54359.78 88888.00 2016-07-07 12:17:10.250 189 12567.00 148.38 54359.80 88888.00 2016-07-07 12:17:10.375 189 12567.08 148.38 54359.80 88888.00 2016-07-07 12:17:10.500 189 12567.10 148.43 54359.82 88888.00 2016-07-07 12:17:10.625 189 12567.10 148.38 54359.82 88888.00 2016-07-07 12:17:10.750 189 12567.05 148.35 54359.85 88888.00 2016-07-07 12:17:10.875 189 12567.00 148.38 54359.90 88888.00 2016-07-07 12:17:11.000 189 12567.05 148.38 54359.93 88888.00 2016-07-07 12:17:11.125 189 12567.12 148.43 54359.97 88888.00 2016-07-07 12:17:11.250 189 12567.12 148.43 54360.03 88888.00 2016-07-07 12:17:11.375 189 12567.20 148.43 54360.03 88888.00 2016-07-07 12:17:11.500 189 12567.20 148.40 54360.03 88888.00 2016-07-07 12:17:11.625 189 12567.17 148.38 54360.05 88888.00 2016-07-07 12:17:11.750 189 12567.20 148.38 54360.10 88888.00 2016-07-07 12:17:11.875 189 12567.17 148.43 54360.10 88888.00 2016-07-07 12:17:12.000 189 12567.25 148.45 54360.12 88888.00 2016-07-07 12:17:12.125 189 12567.20 148.45 54360.15 88888.00 2016-07-07 12:17:12.250 189 12567.12 148.43 54360.18 88888.00 2016-07-07 12:17:12.375 189 12567.10 148.45 54360.18 88888.00 2016-07-07 12:17:12.500 189 12567.12 148.45 54360.22 88888.00 2016-07-07 12:17:12.625 189 12567.15 148.43 54360.28 88888.00 2016-07-07 12:17:12.750 189 12567.10 148.43 54360.28 88888.00 2016-07-07 12:17:12.875 189 12567.10 148.43 54360.30 88888.00 2016-07-07 12:17:13.000 189 12567.05 148.40 54360.32 88888.00 2016-07-07 12:17:13.125 189 12567.05 148.38 54360.35 88888.00 2016-07-07 12:17:13.250 189 12567.08 148.38 54360.40 88888.00 2016-07-07 12:17:13.375 189 12567.08 148.40 54360.40 88888.00 2016-07-07 12:17:13.500 189 12567.08 148.43 54360.40 88888.00 2016-07-07 12:17:13.625 189 12567.08 148.45 54360.43 88888.00 2016-07-07 12:17:13.750 189 12567.05 148.47 54360.43 88888.00 2016-07-07 12:17:13.875 189 12567.05 148.47 54360.45 88888.00 2016-07-07 12:17:14.000 189 12567.02 148.45 54360.43 88888.00 2016-07-07 12:17:14.125 189 12567.00 148.45 54360.47 88888.00 2016-07-07 12:17:14.250 189 12566.92 148.47 54360.53 88888.00 2016-07-07 12:17:14.375 189 12566.95 148.50 54360.55 88888.00 2016-07-07 12:17:14.500 189 12566.95 148.50 54360.57 88888.00 2016-07-07 12:17:14.625 189 12566.92 148.50 54360.60 88888.00 2016-07-07 12:17:14.750 189 12566.92 148.55 54360.65 88888.00 2016-07-07 12:17:14.875 189 12566.92 148.57 54360.62 88888.00 2016-07-07 12:17:15.000 189 12566.90 148.57 54360.65 88888.00 2016-07-07 12:17:15.125 189 12566.90 148.57 54360.68 88888.00 2016-07-07 12:17:15.250 189 12566.85 148.57 54360.70 88888.00 2016-07-07 12:17:15.375 189 12566.92 148.60 54360.72 88888.00 2016-07-07 12:17:15.500 189 12566.92 148.62 54360.72 88888.00 2016-07-07 12:17:15.625 189 12566.90 148.62 54360.75 88888.00 2016-07-07 12:17:15.750 189 12566.80 148.62 54360.78 88888.00 2016-07-07 12:17:15.875 189 12566.80 148.62 54360.80 88888.00 2016-07-07 12:17:16.000 189 12566.75 148.68 54360.80 88888.00 2016-07-07 12:17:16.125 189 12566.77 148.70 54360.85 88888.00 2016-07-07 12:17:16.250 189 12566.77 148.65 54360.88 88888.00 2016-07-07 12:17:16.375 189 12566.77 148.68 54360.88 88888.00 2016-07-07 12:17:16.500 189 12566.80 148.68 54360.88 88888.00 2016-07-07 12:17:16.625 189 12566.80 148.70 54360.90 88888.00 2016-07-07 12:17:16.750 189 12566.75 148.72 54360.90 88888.00 2016-07-07 12:17:16.875 189 12566.75 148.72 54360.90 88888.00 2016-07-07 12:17:17.000 189 12566.75 148.68 54360.95 88888.00 2016-07-07 12:17:17.125 189 12566.70 148.68 54361.00 88888.00 2016-07-07 12:17:17.250 189 12566.67 148.70 54361.05 88888.00 2016-07-07 12:17:17.375 189 12566.67 148.75 54361.07 88888.00 2016-07-07 12:17:17.500 189 12566.62 148.72 54361.07 88888.00 2016-07-07 12:17:17.625 189 12566.65 148.70 54361.10 88888.00 2016-07-07 12:17:17.750 189 12566.65 148.68 54361.10 88888.00 2016-07-07 12:17:17.875 189 12566.62 148.68 54361.12 88888.00 2016-07-07 12:17:18.000 189 12566.60 148.70 54361.12 88888.00 2016-07-07 12:17:18.125 189 12566.58 148.70 54361.18 88888.00 2016-07-07 12:17:18.250 189 12566.60 148.68 54361.22 88888.00 2016-07-07 12:17:18.375 189 12566.58 148.70 54361.25 88888.00 2016-07-07 12:17:18.500 189 12566.52 148.68 54361.28 88888.00 2016-07-07 12:17:18.625 189 12566.50 148.70 54361.32 88888.00 2016-07-07 12:17:18.750 189 12566.52 148.70 54361.32 88888.00 2016-07-07 12:17:18.875 189 12566.58 148.70 54361.32 88888.00 2016-07-07 12:17:19.000 189 12566.58 148.68 54361.35 88888.00 2016-07-07 12:17:19.125 189 12566.50 148.68 54361.38 88888.00 2016-07-07 12:17:19.250 189 12566.42 148.65 54361.40 88888.00 2016-07-07 12:17:19.375 189 12566.45 148.68 54361.40 88888.00 2016-07-07 12:17:19.500 189 12566.52 148.65 54361.40 88888.00 2016-07-07 12:17:19.625 189 12566.55 148.65 54361.43 88888.00 2016-07-07 12:17:19.750 189 12566.48 148.65 54361.47 88888.00 2016-07-07 12:17:19.875 189 12566.42 148.62 54361.50 88888.00 2016-07-07 12:17:20.000 189 12566.42 148.62 54361.50 88888.00 2016-07-07 12:17:20.125 189 12566.45 148.62 54361.53 88888.00 2016-07-07 12:17:20.250 189 12566.45 148.60 54361.55 88888.00 2016-07-07 12:17:20.375 189 12566.50 148.60 54361.57 88888.00 2016-07-07 12:17:20.500 189 12566.48 148.57 54361.60 88888.00 2016-07-07 12:17:20.625 189 12566.48 148.57 54361.62 88888.00 2016-07-07 12:17:20.750 189 12566.52 148.60 54361.62 88888.00 2016-07-07 12:17:20.875 189 12566.50 148.57 54361.65 88888.00 2016-07-07 12:17:21.000 189 12566.50 148.57 54361.62 88888.00 2016-07-07 12:17:21.125 189 12566.50 148.60 54361.68 88888.00 2016-07-07 12:17:21.250 189 12566.50 148.57 54361.72 88888.00 2016-07-07 12:17:21.375 189 12566.60 148.57 54361.75 88888.00 2016-07-07 12:17:21.500 189 12566.65 148.57 54361.75 88888.00 2016-07-07 12:17:21.625 189 12566.70 148.55 54361.75 88888.00 2016-07-07 12:17:21.750 189 12566.67 148.57 54361.75 88888.00 2016-07-07 12:17:21.875 189 12566.65 148.57 54361.80 88888.00 2016-07-07 12:17:22.000 189 12566.70 148.57 54361.78 88888.00 2016-07-07 12:17:22.125 189 12566.75 148.62 54361.82 88888.00 2016-07-07 12:17:22.250 189 12566.77 148.60 54361.85 88888.00 2016-07-07 12:17:22.375 189 12566.83 148.60 54361.82 88888.00 2016-07-07 12:17:22.500 189 12566.83 148.55 54361.85 88888.00 2016-07-07 12:17:22.625 189 12566.77 148.60 54361.88 88888.00 2016-07-07 12:17:22.750 189 12566.77 148.57 54361.88 88888.00 2016-07-07 12:17:22.875 189 12566.85 148.60 54361.85 88888.00 2016-07-07 12:17:23.000 189 12566.90 148.57 54361.88 88888.00 2016-07-07 12:17:23.125 189 12566.88 148.60 54361.93 88888.00 2016-07-07 12:17:23.250 189 12566.85 148.57 54361.95 88888.00 2016-07-07 12:17:23.375 189 12566.88 148.57 54361.97 88888.00 2016-07-07 12:17:23.500 189 12566.95 148.60 54361.97 88888.00 2016-07-07 12:17:23.625 189 12567.00 148.60 54361.97 88888.00 2016-07-07 12:17:23.750 189 12567.05 148.60 54362.00 88888.00 2016-07-07 12:17:23.875 189 12567.02 148.60 54362.00 88888.00 2016-07-07 12:17:24.000 189 12567.00 148.60 54362.00 88888.00 2016-07-07 12:17:24.125 189 12567.00 148.60 54362.05 88888.00 2016-07-07 12:17:24.250 189 12566.92 148.57 54362.05 88888.00 2016-07-07 12:17:24.375 189 12566.92 148.57 54362.05 88888.00 2016-07-07 12:17:24.500 189 12566.95 148.60 54362.10 88888.00 2016-07-07 12:17:24.625 189 12567.02 148.65 54362.12 88888.00 2016-07-07 12:17:24.750 189 12567.10 148.65 54362.15 88888.00 2016-07-07 12:17:24.875 189 12567.10 148.65 54362.15 88888.00 2016-07-07 12:17:25.000 189 12567.05 148.65 54362.18 88888.00 2016-07-07 12:17:25.125 189 12567.08 148.62 54362.20 88888.00 2016-07-07 12:17:25.250 189 12567.05 148.65 54362.20 88888.00 2016-07-07 12:17:25.375 189 12567.05 148.65 54362.20 88888.00 2016-07-07 12:17:25.500 189 12567.10 148.65 54362.22 88888.00 2016-07-07 12:17:25.625 189 12567.15 148.62 54362.25 88888.00 2016-07-07 12:17:25.750 189 12567.17 148.65 54362.30 88888.00 2016-07-07 12:17:25.875 189 12567.20 148.65 54362.32 88888.00 2016-07-07 12:17:26.000 189 12567.17 148.68 54362.32 88888.00 2016-07-07 12:17:26.125 189 12567.20 148.68 54362.32 88888.00 2016-07-07 12:17:26.250 189 12567.25 148.65 54362.38 88888.00 2016-07-07 12:17:26.375 189 12567.25 148.65 54362.38 88888.00 2016-07-07 12:17:26.500 189 12567.23 148.65 54362.40 88888.00 2016-07-07 12:17:26.625 189 12567.23 148.68 54362.43 88888.00 2016-07-07 12:17:26.750 189 12567.23 148.70 54362.45 88888.00 2016-07-07 12:17:26.875 189 12567.27 148.68 54362.47 88888.00 2016-07-07 12:17:27.000 189 12567.30 148.68 54362.47 88888.00 2016-07-07 12:17:27.125 189 12567.25 148.68 54362.50 88888.00 2016-07-07 12:17:27.250 189 12567.17 148.65 54362.53 88888.00 2016-07-07 12:17:27.375 189 12567.15 148.65 54362.55 88888.00 2016-07-07 12:17:27.500 189 12567.17 148.68 54362.60 88888.00 2016-07-07 12:17:27.625 189 12567.23 148.70 54362.60 88888.00 2016-07-07 12:17:27.750 189 12567.20 148.65 54362.57 88888.00 2016-07-07 12:17:27.875 189 12567.23 148.65 54362.60 88888.00 2016-07-07 12:17:28.000 189 12567.23 148.65 54362.62 88888.00 2016-07-07 12:17:28.125 189 12567.23 148.60 54362.65 88888.00 2016-07-07 12:17:28.250 189 12567.20 148.60 54362.70 88888.00 2016-07-07 12:17:28.375 189 12567.17 148.62 54362.68 88888.00 2016-07-07 12:17:28.500 189 12567.17 148.62 54362.72 88888.00 2016-07-07 12:17:28.625 189 12567.17 148.62 54362.72 88888.00 2016-07-07 12:17:28.750 189 12567.20 148.57 54362.75 88888.00 2016-07-07 12:17:28.875 189 12567.20 148.60 54362.75 88888.00 2016-07-07 12:17:29.000 189 12567.20 148.57 54362.78 88888.00 2016-07-07 12:17:29.125 189 12567.20 148.55 54362.82 88888.00 2016-07-07 12:17:29.250 189 12567.23 148.53 54362.82 88888.00 2016-07-07 12:17:29.375 189 12567.23 148.53 54362.80 88888.00 2016-07-07 12:17:29.500 189 12567.20 148.53 54362.82 88888.00 2016-07-07 12:17:29.625 189 12567.20 148.53 54362.85 88888.00 2016-07-07 12:17:29.750 189 12567.23 148.47 54362.85 88888.00 2016-07-07 12:17:29.875 189 12567.23 148.47 54362.88 88888.00 2016-07-07 12:17:30.000 189 12567.20 148.47 54362.88 88888.00 2016-07-07 12:17:30.125 189 12567.25 148.47 54362.90 88888.00 2016-07-07 12:17:30.250 189 12567.23 148.45 54362.93 88888.00 2016-07-07 12:17:30.375 189 12567.25 148.45 54362.95 88888.00 2016-07-07 12:17:30.500 189 12567.23 148.45 54362.97 88888.00 2016-07-07 12:17:30.625 189 12567.23 148.45 54363.00 88888.00 2016-07-07 12:17:30.750 189 12567.20 148.50 54363.00 88888.00 2016-07-07 12:17:30.875 189 12567.25 148.50 54363.05 88888.00 2016-07-07 12:17:31.000 189 12567.25 148.47 54363.07 88888.00 2016-07-07 12:17:31.125 189 12567.27 148.45 54363.12 88888.00 2016-07-07 12:17:31.250 189 12567.27 148.45 54363.12 88888.00 2016-07-07 12:17:31.375 189 12567.35 148.45 54363.15 88888.00 2016-07-07 12:17:31.500 189 12567.35 148.47 54363.18 88888.00 2016-07-07 12:17:31.625 189 12567.38 148.47 54363.20 88888.00 2016-07-07 12:17:31.750 189 12567.40 148.50 54363.22 88888.00 2016-07-07 12:17:31.875 189 12567.40 148.50 54363.25 88888.00 2016-07-07 12:17:32.000 189 12567.35 148.47 54363.25 88888.00 2016-07-07 12:17:32.125 189 12567.33 148.50 54363.30 88888.00 2016-07-07 12:17:32.250 189 12567.35 148.53 54363.30 88888.00 2016-07-07 12:17:32.375 189 12567.42 148.53 54363.32 88888.00 2016-07-07 12:17:32.500 189 12567.40 148.55 54363.35 88888.00 2016-07-07 12:17:32.625 189 12567.45 148.57 54363.40 88888.00 2016-07-07 12:17:32.750 189 12567.48 148.57 54363.43 88888.00 2016-07-07 12:17:32.875 189 12567.42 148.62 54363.45 88888.00 2016-07-07 12:17:33.000 189 12567.38 148.62 54363.45 88888.00 2016-07-07 12:17:33.125 189 12567.42 148.62 54363.45 88888.00 2016-07-07 12:17:33.250 189 12567.48 148.62 54363.47 88888.00 2016-07-07 12:17:33.375 189 12567.48 148.68 54363.47 88888.00 2016-07-07 12:17:33.500 189 12567.45 148.68 54363.53 88888.00 2016-07-07 12:17:33.625 189 12567.52 148.70 54363.55 88888.00 2016-07-07 12:17:33.750 189 12567.58 148.70 54363.55 88888.00 2016-07-07 12:17:33.875 189 12567.55 148.72 54363.55 88888.00 2016-07-07 12:17:34.000 189 12567.58 148.75 54363.55 88888.00 2016-07-07 12:17:34.125 189 12567.52 148.75 54363.57 88888.00 2016-07-07 12:17:34.250 189 12567.58 148.78 54363.57 88888.00 2016-07-07 12:17:34.375 189 12567.60 148.80 54363.60 88888.00 2016-07-07 12:17:34.500 189 12567.62 148.82 54363.60 88888.00 2016-07-07 12:17:34.625 189 12567.67 148.82 54363.60 88888.00 2016-07-07 12:17:34.750 189 12567.67 148.85 54363.62 88888.00 2016-07-07 12:17:34.875 189 12567.65 148.88 54363.62 88888.00 2016-07-07 12:17:35.000 189 12567.67 148.90 54363.65 88888.00 2016-07-07 12:17:35.125 189 12567.75 148.90 54363.68 88888.00 2016-07-07 12:17:35.250 189 12567.70 148.93 54363.72 88888.00 2016-07-07 12:17:35.375 189 12567.73 148.95 54363.70 88888.00 2016-07-07 12:17:35.500 189 12567.80 148.97 54363.70 88888.00 2016-07-07 12:17:35.625 189 12567.85 148.97 54363.72 88888.00 2016-07-07 12:17:35.750 189 12567.77 149.00 54363.75 88888.00 2016-07-07 12:17:35.875 189 12567.70 149.03 54363.78 88888.00 2016-07-07 12:17:36.000 189 12567.80 149.07 54363.78 88888.00 2016-07-07 12:17:36.125 189 12567.95 149.05 54363.78 88888.00 2016-07-07 12:17:36.250 189 12567.98 149.07 54363.78 88888.00 2016-07-07 12:17:36.375 189 12567.95 149.10 54363.80 88888.00 2016-07-07 12:17:36.500 189 12567.98 149.18 54363.75 88888.00 2016-07-07 12:17:36.625 189 12568.15 149.20 54363.68 88888.00 2016-07-07 12:17:36.750 189 12568.25 149.22 54363.68 88888.00 2016-07-07 12:17:36.875 189 12568.23 149.28 54363.72 88888.00 2016-07-07 12:17:37.000 189 12568.20 149.20 54363.72 88888.00 2016-07-07 12:17:37.125 189 12568.20 149.20 54363.75 88888.00 2016-07-07 12:17:37.250 189 12568.23 149.18 54363.80 88888.00 2016-07-07 12:17:37.375 189 12568.27 149.20 54363.80 88888.00 2016-07-07 12:17:37.500 189 12568.25 149.20 54363.80 88888.00 2016-07-07 12:17:37.625 189 12568.27 149.18 54363.80 88888.00 2016-07-07 12:17:37.750 189 12568.35 149.18 54363.80 88888.00 2016-07-07 12:17:37.875 189 12568.38 149.18 54363.78 88888.00 2016-07-07 12:17:38.000 189 12568.35 149.12 54363.80 88888.00 2016-07-07 12:17:38.125 189 12568.33 149.15 54363.82 88888.00 2016-07-07 12:17:38.250 189 12568.33 149.15 54363.90 88888.00 2016-07-07 12:17:38.375 189 12568.38 149.15 54363.93 88888.00 2016-07-07 12:17:38.500 189 12568.38 149.10 54363.93 88888.00 2016-07-07 12:17:38.625 189 12568.33 149.07 54363.93 88888.00 2016-07-07 12:17:38.750 189 12568.15 149.00 54364.07 88888.00 2016-07-07 12:17:38.875 189 12568.08 148.93 54364.18 88888.00 2016-07-07 12:17:39.000 189 12568.02 148.93 54364.18 88888.00 2016-07-07 12:17:39.125 189 12568.08 148.90 54364.18 88888.00 2016-07-07 12:17:39.250 189 12568.10 148.88 54364.20 88888.00 2016-07-07 12:17:39.375 189 12568.12 148.88 54364.22 88888.00 2016-07-07 12:17:39.500 189 12568.10 148.85 54364.25 88888.00 2016-07-07 12:17:39.625 189 12568.10 148.85 54364.30 88888.00 2016-07-07 12:17:39.750 189 12568.12 148.82 54364.32 88888.00 2016-07-07 12:17:39.875 189 12568.10 148.78 54364.32 88888.00 2016-07-07 12:17:40.000 189 12568.10 148.75 54364.32 88888.00 2016-07-07 12:17:40.125 189 12568.15 148.75 54364.38 88888.00 2016-07-07 12:17:40.250 189 12568.12 148.72 54364.40 88888.00 2016-07-07 12:17:40.375 189 12568.10 148.70 54364.45 88888.00 2016-07-07 12:17:40.500 189 12568.12 148.70 54364.45 88888.00 2016-07-07 12:17:40.625 189 12568.15 148.70 54364.45 88888.00 2016-07-07 12:17:40.750 189 12568.23 148.68 54364.47 88888.00 2016-07-07 12:17:40.875 189 12568.23 148.68 54364.53 88888.00 2016-07-07 12:17:41.000 189 12568.17 148.75 54364.55 88888.00 2016-07-07 12:17:41.125 189 12568.17 148.75 54364.57 88888.00 2016-07-07 12:17:41.250 189 12568.15 148.70 54364.60 88888.00 2016-07-07 12:17:41.375 189 12568.15 148.70 54364.60 88888.00 2016-07-07 12:17:41.500 189 12568.17 148.72 54364.65 88888.00 2016-07-07 12:17:41.625 189 12568.23 148.72 54364.68 88888.00 2016-07-07 12:17:41.750 189 12568.23 148.72 54364.68 88888.00 2016-07-07 12:17:41.875 189 12568.20 148.72 54364.70 88888.00 2016-07-07 12:17:42.000 189 12568.25 148.70 54364.70 88888.00 2016-07-07 12:17:42.125 189 12568.30 148.72 54364.72 88888.00 2016-07-07 12:17:42.250 189 12568.27 148.72 54364.75 88888.00 2016-07-07 12:17:42.375 189 12568.33 148.75 54364.78 88888.00 2016-07-07 12:17:42.500 189 12568.30 148.78 54364.80 88888.00 2016-07-07 12:17:42.625 189 12568.30 148.80 54364.82 88888.00 2016-07-07 12:17:42.750 189 12568.27 148.78 54364.82 88888.00 2016-07-07 12:17:42.875 189 12568.30 148.78 54364.82 88888.00 2016-07-07 12:17:43.000 189 12568.33 148.78 54364.88 88888.00 2016-07-07 12:17:43.125 189 12568.33 148.75 54364.88 88888.00 2016-07-07 12:17:43.250 189 12568.35 148.70 54364.90 88888.00 2016-07-07 12:17:43.375 189 12568.40 148.72 54364.90 88888.00 2016-07-07 12:17:43.500 189 12568.40 148.72 54364.90 88888.00 2016-07-07 12:17:43.625 189 12568.42 148.72 54364.95 88888.00 2016-07-07 12:17:43.750 189 12568.45 148.70 54364.97 88888.00 2016-07-07 12:17:43.875 189 12568.42 148.68 54365.00 88888.00 2016-07-07 12:17:44.000 189 12568.45 148.68 54365.03 88888.00 2016-07-07 12:17:44.125 189 12568.45 148.68 54365.05 88888.00 2016-07-07 12:17:44.250 189 12568.45 148.65 54365.07 88888.00 2016-07-07 12:17:44.375 189 12568.48 148.65 54365.10 88888.00 2016-07-07 12:17:44.500 189 12568.48 148.62 54365.12 88888.00 2016-07-07 12:17:44.625 189 12568.45 148.62 54365.12 88888.00 2016-07-07 12:17:44.750 189 12568.48 148.57 54365.15 88888.00 2016-07-07 12:17:44.875 189 12568.52 148.57 54365.18 88888.00 2016-07-07 12:17:45.000 189 12568.52 148.53 54365.20 88888.00 2016-07-07 12:17:45.125 189 12568.48 148.50 54365.20 88888.00 2016-07-07 12:17:45.250 189 12568.40 148.47 54365.25 88888.00 2016-07-07 12:17:45.375 189 12568.42 148.47 54365.28 88888.00 2016-07-07 12:17:45.500 189 12568.48 148.45 54365.28 88888.00 2016-07-07 12:17:45.625 189 12568.50 148.47 54365.30 88888.00 2016-07-07 12:17:45.750 189 12568.55 148.45 54365.30 88888.00 2016-07-07 12:17:45.875 189 12568.52 148.43 54365.32 88888.00 2016-07-07 12:17:46.000 189 12568.50 148.40 54365.35 88888.00 2016-07-07 12:17:46.125 189 12568.52 148.43 54365.38 88888.00 2016-07-07 12:17:46.250 189 12568.55 148.38 54365.38 88888.00 2016-07-07 12:17:46.375 189 12568.52 148.38 54365.35 88888.00 2016-07-07 12:17:46.500 189 12568.45 148.35 54365.35 88888.00 2016-07-07 12:17:46.625 189 12568.48 148.32 54365.35 88888.00 2016-07-07 12:17:46.750 189 12568.48 148.32 54365.40 88888.00 2016-07-07 12:17:46.875 189 12568.50 148.28 54365.38 88888.00 2016-07-07 12:17:47.000 189 12568.55 148.30 54365.43 88888.00 2016-07-07 12:17:47.125 189 12568.58 148.28 54365.47 88888.00 2016-07-07 12:17:47.250 189 12568.48 148.20 54365.47 88888.00 2016-07-07 12:17:47.375 189 12568.50 148.22 54365.50 88888.00 2016-07-07 12:17:47.500 189 12568.55 148.25 54365.50 88888.00 2016-07-07 12:17:47.625 189 12568.62 148.22 54365.55 88888.00 2016-07-07 12:17:47.750 189 12568.62 148.18 54365.57 88888.00 2016-07-07 12:17:47.875 189 12568.62 148.18 54365.57 88888.00 2016-07-07 12:17:48.000 189 12568.55 148.15 54365.55 88888.00 2016-07-07 12:17:48.125 189 12568.52 148.15 54365.60 88888.00 2016-07-07 12:17:48.250 189 12568.50 148.15 54365.60 88888.00 2016-07-07 12:17:48.375 189 12568.62 148.18 54365.65 88888.00 2016-07-07 12:17:48.500 189 12568.62 148.18 54365.68 88888.00 2016-07-07 12:17:48.625 189 12568.58 148.20 54365.70 88888.00 2016-07-07 12:17:48.750 189 12568.58 148.18 54365.72 88888.00 2016-07-07 12:17:48.875 189 12568.58 148.18 54365.75 88888.00 2016-07-07 12:17:49.000 189 12568.58 148.18 54365.78 88888.00 2016-07-07 12:17:49.125 189 12568.62 148.22 54365.78 88888.00 2016-07-07 12:17:49.250 189 12568.60 148.18 54365.80 88888.00 2016-07-07 12:17:49.375 189 12568.60 148.18 54365.78 88888.00 2016-07-07 12:17:49.500 189 12568.58 148.20 54365.82 88888.00 2016-07-07 12:17:49.625 189 12568.55 148.20 54365.85 88888.00 2016-07-07 12:17:49.750 189 12568.62 148.18 54365.90 88888.00 2016-07-07 12:17:49.875 189 12568.70 148.20 54365.93 88888.00 2016-07-07 12:17:50.000 189 12568.70 148.20 54365.95 88888.00 2016-07-07 12:17:50.125 189 12568.67 148.22 54365.97 88888.00 2016-07-07 12:17:50.250 189 12568.70 148.25 54366.00 88888.00 2016-07-07 12:17:50.375 189 12568.70 148.25 54365.97 88888.00 2016-07-07 12:17:50.500 189 12568.62 148.25 54366.03 88888.00 2016-07-07 12:17:50.625 189 12568.65 148.28 54366.05 88888.00 2016-07-07 12:17:50.750 189 12568.65 148.25 54366.05 88888.00 2016-07-07 12:17:50.875 189 12568.52 148.25 54366.07 88888.00 2016-07-07 12:17:51.000 189 12568.55 148.22 54366.10 88888.00 2016-07-07 12:17:51.125 189 12568.62 148.25 54366.12 88888.00 2016-07-07 12:17:51.250 189 12568.62 148.25 54366.15 88888.00 2016-07-07 12:17:51.375 189 12568.60 148.30 54366.18 88888.00 2016-07-07 12:17:51.500 189 12568.62 148.30 54366.18 88888.00 2016-07-07 12:17:51.625 189 12568.60 148.25 54366.20 88888.00 2016-07-07 12:17:51.750 189 12568.60 148.25 54366.20 88888.00 2016-07-07 12:17:51.875 189 12568.67 148.20 54366.25 88888.00 2016-07-07 12:17:52.000 189 12568.70 148.20 54366.25 88888.00 2016-07-07 12:17:52.125 189 12568.67 148.20 54366.28 88888.00 2016-07-07 12:17:52.250 189 12568.73 148.20 54366.30 88888.00 2016-07-07 12:17:52.375 189 12568.77 148.20 54366.32 88888.00 2016-07-07 12:17:52.500 189 12568.73 148.18 54366.32 88888.00 2016-07-07 12:17:52.625 189 12568.67 148.18 54366.35 88888.00 2016-07-07 12:17:52.750 189 12568.70 148.15 54366.35 88888.00 2016-07-07 12:17:52.875 189 12568.75 148.15 54366.35 88888.00 2016-07-07 12:17:53.000 189 12568.77 148.18 54366.35 88888.00 2016-07-07 12:17:53.125 189 12568.73 148.12 54366.38 88888.00 2016-07-07 12:17:53.250 189 12568.65 148.10 54366.40 88888.00 2016-07-07 12:17:53.375 189 12568.65 148.10 54366.40 88888.00 2016-07-07 12:17:53.500 189 12568.67 148.12 54366.40 88888.00 2016-07-07 12:17:53.625 189 12568.77 148.15 54366.40 88888.00 2016-07-07 12:17:53.750 189 12568.83 148.15 54366.43 88888.00 2016-07-07 12:17:53.875 189 12568.77 148.20 54366.47 88888.00 2016-07-07 12:17:54.000 189 12568.77 148.20 54366.47 88888.00 2016-07-07 12:17:54.125 189 12568.77 148.22 54366.50 88888.00 2016-07-07 12:17:54.250 189 12568.75 148.20 54366.50 88888.00 2016-07-07 12:17:54.375 189 12568.77 148.22 54366.53 88888.00 2016-07-07 12:17:54.500 189 12568.80 148.25 54366.55 88888.00 2016-07-07 12:17:54.625 189 12568.80 148.28 54366.60 88888.00 2016-07-07 12:17:54.750 189 12568.83 148.30 54366.62 88888.00 2016-07-07 12:17:54.875 189 12568.80 148.30 54366.62 88888.00 2016-07-07 12:17:55.000 189 12568.80 148.28 54366.60 88888.00 2016-07-07 12:17:55.125 189 12568.85 148.32 54366.62 88888.00 2016-07-07 12:17:55.250 189 12568.83 148.30 54366.65 88888.00 2016-07-07 12:17:55.375 189 12568.83 148.30 54366.62 88888.00 2016-07-07 12:17:55.500 189 12568.83 148.35 54366.62 88888.00 2016-07-07 12:17:55.625 189 12568.83 148.35 54366.68 88888.00 2016-07-07 12:17:55.750 189 12568.80 148.32 54366.68 88888.00 2016-07-07 12:17:55.875 189 12568.83 148.32 54366.70 88888.00 2016-07-07 12:17:56.000 189 12568.80 148.30 54366.68 88888.00 2016-07-07 12:17:56.125 189 12568.80 148.32 54366.72 88888.00 2016-07-07 12:17:56.250 189 12568.77 148.32 54366.75 88888.00 2016-07-07 12:17:56.375 189 12568.80 148.30 54366.75 88888.00 2016-07-07 12:17:56.500 189 12568.80 148.32 54366.78 88888.00 2016-07-07 12:17:56.625 189 12568.83 148.32 54366.80 88888.00 2016-07-07 12:17:56.750 189 12568.83 148.32 54366.80 88888.00 2016-07-07 12:17:56.875 189 12568.83 148.32 54366.85 88888.00 2016-07-07 12:17:57.000 189 12568.88 148.35 54366.85 88888.00 2016-07-07 12:17:57.125 189 12568.83 148.35 54366.88 88888.00 2016-07-07 12:17:57.250 189 12568.80 148.32 54366.88 88888.00 2016-07-07 12:17:57.375 189 12568.83 148.32 54366.88 88888.00 2016-07-07 12:17:57.500 189 12568.83 148.38 54366.88 88888.00 2016-07-07 12:17:57.625 189 12568.90 148.35 54366.93 88888.00 2016-07-07 12:17:57.750 189 12568.88 148.35 54366.95 88888.00 2016-07-07 12:17:57.875 189 12568.85 148.32 54366.97 88888.00 2016-07-07 12:17:58.000 189 12568.90 148.32 54366.97 88888.00 2016-07-07 12:17:58.125 189 12568.95 148.32 54367.03 88888.00 2016-07-07 12:17:58.250 189 12568.88 148.30 54367.03 88888.00 2016-07-07 12:17:58.375 189 12568.92 148.30 54367.03 88888.00 2016-07-07 12:17:58.500 189 12569.02 148.30 54367.03 88888.00 2016-07-07 12:17:58.625 189 12569.02 148.25 54367.03 88888.00 2016-07-07 12:17:58.750 189 12569.00 148.25 54367.03 88888.00 2016-07-07 12:17:58.875 189 12568.98 148.25 54367.05 88888.00 2016-07-07 12:17:59.000 189 12569.05 148.22 54367.07 88888.00 2016-07-07 12:17:59.125 189 12569.08 148.22 54367.07 88888.00 2016-07-07 12:17:59.250 189 12569.10 148.20 54367.10 88888.00 2016-07-07 12:17:59.375 189 12569.20 148.18 54367.12 88888.00 2016-07-07 12:17:59.500 189 12569.23 148.18 54367.12 88888.00 2016-07-07 12:17:59.625 189 12569.27 148.15 54367.10 88888.00 2016-07-07 12:17:59.750 189 12569.33 148.15 54367.10 88888.00 2016-07-07 12:17:59.875 189 12569.33 148.15 54367.12 88888.00 2016-07-07 12:18:00.000 189 12569.30 148.15 54367.15 88888.00 2016-07-07 12:18:00.125 189 12569.35 148.15 54367.15 88888.00 2016-07-07 12:18:00.250 189 12569.38 148.07 54367.18 88888.00 2016-07-07 12:18:00.375 189 12569.45 148.07 54367.15 88888.00 2016-07-07 12:18:00.500 189 12569.50 148.10 54367.20 88888.00 2016-07-07 12:18:00.625 189 12569.50 148.10 54367.25 88888.00 2016-07-07 12:18:00.750 189 12569.52 148.12 54367.25 88888.00 2016-07-07 12:18:00.875 189 12569.52 148.12 54367.25 88888.00 2016-07-07 12:18:01.000 189 12569.55 148.10 54367.22 88888.00 2016-07-07 12:18:01.125 189 12569.55 148.03 54367.25 88888.00 2016-07-07 12:18:01.250 189 12569.62 148.05 54367.25 88888.00 2016-07-07 12:18:01.375 189 12569.73 148.03 54367.25 88888.00 2016-07-07 12:18:01.500 189 12569.80 148.03 54367.30 88888.00 2016-07-07 12:18:01.625 189 12569.83 148.05 54367.28 88888.00 2016-07-07 12:18:01.750 189 12569.88 148.03 54367.30 88888.00 2016-07-07 12:18:01.875 189 12569.95 148.00 54367.28 88888.00 2016-07-07 12:18:02.000 189 12570.00 148.00 54367.30 88888.00 2016-07-07 12:18:02.125 189 12570.00 148.03 54367.35 88888.00 2016-07-07 12:18:02.250 189 12569.95 148.05 54367.35 88888.00 2016-07-07 12:18:02.375 189 12570.00 148.05 54367.40 88888.00 2016-07-07 12:18:02.500 189 12570.05 148.03 54367.38 88888.00 2016-07-07 12:18:02.625 189 12570.10 148.00 54367.43 88888.00 2016-07-07 12:18:02.750 189 12570.12 148.03 54367.43 88888.00 2016-07-07 12:18:02.875 189 12570.12 148.03 54367.45 88888.00 2016-07-07 12:18:03.000 189 12570.23 148.05 54367.45 88888.00 2016-07-07 12:18:03.125 189 12570.30 148.07 54367.47 88888.00 2016-07-07 12:18:03.250 189 12570.35 148.10 54367.53 88888.00 2016-07-07 12:18:03.375 189 12570.42 148.12 54367.50 88888.00 2016-07-07 12:18:03.500 189 12570.45 148.07 54367.50 88888.00 2016-07-07 12:18:03.625 189 12570.40 148.10 54367.50 88888.00 2016-07-07 12:18:03.750 189 12570.40 148.15 54367.53 88888.00 2016-07-07 12:18:03.875 189 12570.45 148.15 54367.53 88888.00 2016-07-07 12:18:04.000 189 12570.52 148.20 54367.53 88888.00 2016-07-07 12:18:04.125 189 12570.62 148.15 54367.57 88888.00 2016-07-07 12:18:04.250 189 12570.65 148.15 54367.57 88888.00 2016-07-07 12:18:04.375 189 12570.75 148.15 54367.57 88888.00 2016-07-07 12:18:04.500 189 12570.77 148.15 54367.57 88888.00 2016-07-07 12:18:04.625 189 12570.73 148.15 54367.57 88888.00 2016-07-07 12:18:04.750 189 12570.75 148.12 54367.60 88888.00 2016-07-07 12:18:04.875 189 12570.77 148.15 54367.60 88888.00 2016-07-07 12:18:05.000 189 12570.88 148.15 54367.60 88888.00 2016-07-07 12:18:05.125 189 12570.95 148.15 54367.62 88888.00 2016-07-07 12:18:05.250 189 12570.92 148.12 54367.65 88888.00 2016-07-07 12:18:05.375 189 12570.88 148.15 54367.65 88888.00 2016-07-07 12:18:05.500 189 12570.85 148.15 54367.70 88888.00 2016-07-07 12:18:05.625 189 12570.88 148.12 54367.70 88888.00 2016-07-07 12:18:05.750 189 12570.90 148.12 54367.72 88888.00 2016-07-07 12:18:05.875 189 12570.88 148.10 54367.75 88888.00 2016-07-07 12:18:06.000 189 12570.90 148.07 54367.72 88888.00 2016-07-07 12:18:06.125 189 12570.90 148.05 54367.75 88888.00 2016-07-07 12:18:06.250 189 12570.92 148.05 54367.78 88888.00 2016-07-07 12:18:06.375 189 12570.98 148.05 54367.82 88888.00 2016-07-07 12:18:06.500 189 12571.00 148.03 54367.88 88888.00 2016-07-07 12:18:06.625 189 12570.95 148.00 54367.88 88888.00 2016-07-07 12:18:06.750 189 12570.90 148.03 54367.90 88888.00 2016-07-07 12:18:06.875 189 12570.88 147.97 54367.88 88888.00 2016-07-07 12:18:07.000 189 12570.90 147.95 54367.88 88888.00 2016-07-07 12:18:07.125 189 12570.88 147.97 54367.95 88888.00 2016-07-07 12:18:07.250 189 12570.88 147.95 54367.95 88888.00 2016-07-07 12:18:07.375 189 12570.90 147.95 54367.97 88888.00 2016-07-07 12:18:07.500 189 12570.85 147.95 54367.97 88888.00 2016-07-07 12:18:07.625 189 12570.88 147.90 54367.97 88888.00 2016-07-07 12:18:07.750 189 12570.88 147.93 54368.03 88888.00 2016-07-07 12:18:07.875 189 12570.85 147.93 54368.03 88888.00 2016-07-07 12:18:08.000 189 12570.85 147.93 54368.03 88888.00 2016-07-07 12:18:08.125 189 12570.85 147.88 54368.05 88888.00 2016-07-07 12:18:08.250 189 12570.83 147.88 54368.10 88888.00 2016-07-07 12:18:08.375 189 12570.85 147.88 54368.12 88888.00 2016-07-07 12:18:08.500 189 12570.88 147.88 54368.15 88888.00 2016-07-07 12:18:08.625 189 12570.85 147.88 54368.18 88888.00 2016-07-07 12:18:08.750 189 12570.88 147.85 54368.18 88888.00 2016-07-07 12:18:08.875 189 12570.92 147.85 54368.18 88888.00 2016-07-07 12:18:09.000 189 12570.92 147.85 54368.18 88888.00 2016-07-07 12:18:09.125 189 12570.88 147.85 54368.20 88888.00 2016-07-07 12:18:09.250 189 12570.83 147.85 54368.22 88888.00 2016-07-07 12:18:09.375 189 12570.90 147.85 54368.22 88888.00 2016-07-07 12:18:09.500 189 12570.90 147.85 54368.25 88888.00 2016-07-07 12:18:09.625 189 12570.85 147.82 54368.25 88888.00 2016-07-07 12:18:09.750 189 12570.83 147.85 54368.28 88888.00 2016-07-07 12:18:09.875 189 12570.88 147.82 54368.28 88888.00 2016-07-07 12:18:10.000 189 12570.90 147.82 54368.28 88888.00 2016-07-07 12:18:10.125 189 12570.92 147.82 54368.32 88888.00 2016-07-07 12:18:10.250 189 12570.85 147.78 54368.35 88888.00 2016-07-07 12:18:10.375 189 12570.83 147.78 54368.35 88888.00 2016-07-07 12:18:10.500 189 12570.88 147.78 54368.35 88888.00 2016-07-07 12:18:10.625 189 12570.88 147.78 54368.35 88888.00 2016-07-07 12:18:10.750 189 12570.88 147.75 54368.35 88888.00 2016-07-07 12:18:10.875 189 12570.90 147.72 54368.38 88888.00 2016-07-07 12:18:11.000 189 12570.98 147.72 54368.38 88888.00 2016-07-07 12:18:11.125 189 12570.95 147.72 54368.40 88888.00 2016-07-07 12:18:11.250 189 12570.95 147.75 54368.43 88888.00 2016-07-07 12:18:11.375 189 12571.00 147.78 54368.45 88888.00 2016-07-07 12:18:11.500 189 12571.02 147.78 54368.43 88888.00 2016-07-07 12:18:11.625 189 12571.08 147.80 54368.45 88888.00 2016-07-07 12:18:11.750 189 12571.17 147.78 54368.45 88888.00 2016-07-07 12:18:11.875 189 12571.23 147.72 54368.47 88888.00 2016-07-07 12:18:12.000 189 12571.20 147.75 54368.47 88888.00 2016-07-07 12:18:12.125 189 12571.17 147.75 54368.50 88888.00 2016-07-07 12:18:12.250 189 12571.12 147.75 54368.50 88888.00 2016-07-07 12:18:12.375 189 12571.15 147.78 54368.53 88888.00 2016-07-07 12:18:12.500 189 12571.20 147.78 54368.50 88888.00 2016-07-07 12:18:12.625 189 12571.30 147.80 54368.55 88888.00 2016-07-07 12:18:12.750 189 12571.35 147.82 54368.53 88888.00 2016-07-07 12:18:12.875 189 12571.35 147.82 54368.55 88888.00 2016-07-07 12:18:13.000 189 12571.38 147.85 54368.57 88888.00 2016-07-07 12:18:13.125 189 12571.45 147.85 54368.60 88888.00 2016-07-07 12:18:13.250 189 12571.50 147.85 54368.60 88888.00 2016-07-07 12:18:13.375 189 12571.52 147.85 54368.62 88888.00 2016-07-07 12:18:13.500 189 12571.52 147.88 54368.60 88888.00 2016-07-07 12:18:13.625 189 12571.55 147.88 54368.62 88888.00 2016-07-07 12:18:13.750 189 12571.60 147.90 54368.65 88888.00 2016-07-07 12:18:13.875 189 12571.58 147.90 54368.68 88888.00 2016-07-07 12:18:14.000 189 12571.60 147.93 54368.68 88888.00 2016-07-07 12:18:14.125 189 12571.62 147.93 54368.68 88888.00 2016-07-07 12:18:14.250 189 12571.67 147.95 54368.70 88888.00 2016-07-07 12:18:14.375 189 12571.75 147.97 54368.72 88888.00 2016-07-07 12:18:14.500 189 12571.73 147.97 54368.75 88888.00 2016-07-07 12:18:14.625 189 12571.65 148.03 54368.75 88888.00 2016-07-07 12:18:14.750 189 12571.67 148.03 54368.75 88888.00 2016-07-07 12:18:14.875 189 12571.70 148.05 54368.80 88888.00 2016-07-07 12:18:15.000 189 12571.62 148.05 54368.82 88888.00 2016-07-07 12:18:15.125 189 12571.58 148.07 54368.82 88888.00 2016-07-07 12:18:15.250 189 12571.52 148.07 54368.85 88888.00 2016-07-07 12:18:15.375 189 12571.60 148.10 54368.82 88888.00 2016-07-07 12:18:15.500 189 12571.62 148.10 54368.82 88888.00 2016-07-07 12:18:15.625 189 12571.60 148.07 54368.88 88888.00 2016-07-07 12:18:15.750 189 12571.65 148.12 54368.90 88888.00 2016-07-07 12:18:15.875 189 12571.70 148.12 54368.93 88888.00 2016-07-07 12:18:16.000 189 12571.73 148.10 54368.93 88888.00 2016-07-07 12:18:16.125 189 12571.75 148.12 54368.93 88888.00 2016-07-07 12:18:16.250 189 12571.67 148.10 54368.93 88888.00 2016-07-07 12:18:16.375 189 12571.70 148.12 54368.93 88888.00 2016-07-07 12:18:16.500 189 12571.70 148.15 54368.93 88888.00 2016-07-07 12:18:16.625 189 12571.73 148.12 54368.95 88888.00 2016-07-07 12:18:16.750 189 12571.67 148.10 54369.00 88888.00 2016-07-07 12:18:16.875 189 12571.73 148.07 54369.00 88888.00 2016-07-07 12:18:17.000 189 12571.73 148.10 54369.00 88888.00 2016-07-07 12:18:17.125 189 12571.75 148.12 54369.00 88888.00 2016-07-07 12:18:17.250 189 12571.75 148.10 54369.00 88888.00 2016-07-07 12:18:17.375 189 12571.77 148.07 54369.00 88888.00 2016-07-07 12:18:17.500 189 12571.80 148.10 54369.00 88888.00 2016-07-07 12:18:17.625 189 12571.85 148.12 54369.00 88888.00 2016-07-07 12:18:17.750 189 12571.80 148.12 54369.00 88888.00 2016-07-07 12:18:17.875 189 12571.80 148.07 54369.03 88888.00 2016-07-07 12:18:18.000 189 12571.88 148.12 54369.05 88888.00 2016-07-07 12:18:18.125 189 12571.83 148.12 54369.10 88888.00 2016-07-07 12:18:18.250 189 12571.75 148.10 54369.12 88888.00 2016-07-07 12:18:18.375 189 12571.83 148.15 54369.15 88888.00 2016-07-07 12:18:18.500 189 12571.88 148.15 54369.18 88888.00 2016-07-07 12:18:18.625 189 12571.90 148.15 54369.22 88888.00 2016-07-07 12:18:18.750 189 12571.95 148.15 54369.22 88888.00 2016-07-07 12:18:18.875 189 12571.90 148.12 54369.22 88888.00 2016-07-07 12:18:19.000 189 12571.92 148.15 54369.25 88888.00 2016-07-07 12:18:19.125 189 12571.90 148.18 54369.28 88888.00 2016-07-07 12:18:19.250 189 12571.83 148.12 54369.32 88888.00 2016-07-07 12:18:19.375 189 12571.83 148.12 54369.38 88888.00 2016-07-07 12:18:19.500 189 12571.80 148.12 54369.40 88888.00 2016-07-07 12:18:19.625 189 12571.83 148.07 54369.38 88888.00 2016-07-07 12:18:19.750 189 12571.90 148.05 54369.40 88888.00 2016-07-07 12:18:19.875 189 12571.90 148.07 54369.43 88888.00 2016-07-07 12:18:20.000 189 12571.83 148.07 54369.43 88888.00 2016-07-07 12:18:20.125 189 12571.77 148.05 54369.47 88888.00 2016-07-07 12:18:20.250 189 12571.77 148.05 54369.53 88888.00 2016-07-07 12:18:20.375 189 12571.80 148.05 54369.53 88888.00 2016-07-07 12:18:20.500 189 12571.83 148.05 54369.55 88888.00 2016-07-07 12:18:20.625 189 12571.88 148.05 54369.57 88888.00 2016-07-07 12:18:20.750 189 12571.88 148.03 54369.57 88888.00 2016-07-07 12:18:20.875 189 12571.80 148.00 54369.57 88888.00 2016-07-07 12:18:21.000 189 12571.75 147.97 54369.62 88888.00 2016-07-07 12:18:21.125 189 12571.73 148.00 54369.65 88888.00 2016-07-07 12:18:21.250 189 12571.70 147.97 54369.65 88888.00 2016-07-07 12:18:21.375 189 12571.73 147.97 54369.65 88888.00 2016-07-07 12:18:21.500 189 12571.73 147.97 54369.68 88888.00 2016-07-07 12:18:21.625 189 12571.65 148.00 54369.70 88888.00 2016-07-07 12:18:21.750 189 12571.62 147.97 54369.72 88888.00 2016-07-07 12:18:21.875 189 12571.67 147.95 54369.75 88888.00 2016-07-07 12:18:22.000 189 12571.70 147.93 54369.75 88888.00 2016-07-07 12:18:22.125 189 12571.65 147.88 54369.75 88888.00 2016-07-07 12:18:22.250 189 12571.62 147.85 54369.80 88888.00 2016-07-07 12:18:22.375 189 12571.70 147.82 54369.80 88888.00 2016-07-07 12:18:22.500 189 12571.65 147.82 54369.82 88888.00 2016-07-07 12:18:22.625 189 12571.55 147.82 54369.85 88888.00 2016-07-07 12:18:22.750 189 12571.52 147.82 54369.88 88888.00 2016-07-07 12:18:22.875 189 12571.52 147.78 54369.90 88888.00 2016-07-07 12:18:23.000 189 12571.55 147.78 54369.93 88888.00 2016-07-07 12:18:23.125 189 12571.55 147.72 54369.95 88888.00 2016-07-07 12:18:23.250 189 12571.45 147.70 54370.00 88888.00 2016-07-07 12:18:23.375 189 12571.45 147.70 54370.00 88888.00 2016-07-07 12:18:23.500 189 12571.42 147.65 54370.03 88888.00 2016-07-07 12:18:23.625 189 12571.33 147.65 54370.03 88888.00 2016-07-07 12:18:23.750 189 12571.23 147.62 54370.05 88888.00 2016-07-07 12:18:23.875 189 12571.23 147.62 54370.07 88888.00 2016-07-07 12:18:24.000 189 12571.25 147.57 54370.07 88888.00 2016-07-07 12:18:24.125 189 12571.23 147.55 54370.10 88888.00 2016-07-07 12:18:24.250 189 12571.17 147.50 54370.15 88888.00 2016-07-07 12:18:24.375 189 12571.23 147.53 54370.20 88888.00 2016-07-07 12:18:24.500 189 12571.17 147.53 54370.20 88888.00 2016-07-07 12:18:24.625 189 12571.17 147.47 54370.22 88888.00 2016-07-07 12:18:24.750 189 12571.20 147.43 54370.22 88888.00 2016-07-07 12:18:24.875 189 12571.20 147.40 54370.25 88888.00 2016-07-07 12:18:25.000 189 12571.20 147.40 54370.25 88888.00 2016-07-07 12:18:25.125 189 12571.12 147.38 54370.28 88888.00 2016-07-07 12:18:25.250 189 12571.00 147.35 54370.30 88888.00 2016-07-07 12:18:25.375 189 12571.05 147.38 54370.35 88888.00 2016-07-07 12:18:25.500 189 12571.08 147.35 54370.35 88888.00 2016-07-07 12:18:25.625 189 12571.10 147.30 54370.38 88888.00 2016-07-07 12:18:25.750 189 12571.10 147.28 54370.38 88888.00 2016-07-07 12:18:25.875 189 12571.12 147.28 54370.40 88888.00 2016-07-07 12:18:26.000 189 12571.10 147.28 54370.40 88888.00 2016-07-07 12:18:26.125 189 12571.10 147.25 54370.43 88888.00 2016-07-07 12:18:26.250 189 12571.10 147.22 54370.40 88888.00 2016-07-07 12:18:26.375 189 12571.17 147.22 54370.43 88888.00 2016-07-07 12:18:26.500 189 12571.17 147.22 54370.45 88888.00 2016-07-07 12:18:26.625 189 12571.10 147.22 54370.47 88888.00 2016-07-07 12:18:26.750 189 12571.12 147.20 54370.47 88888.00 2016-07-07 12:18:26.875 189 12571.15 147.18 54370.50 88888.00 2016-07-07 12:18:27.000 189 12571.10 147.18 54370.47 88888.00 2016-07-07 12:18:27.125 189 12571.10 147.12 54370.50 88888.00 2016-07-07 12:18:27.250 189 12571.12 147.07 54370.50 88888.00 2016-07-07 12:18:27.375 189 12571.15 147.10 54370.53 88888.00 2016-07-07 12:18:27.500 189 12571.12 147.10 54370.53 88888.00 2016-07-07 12:18:27.625 189 12571.15 147.12 54370.55 88888.00 2016-07-07 12:18:27.750 189 12571.25 147.12 54370.53 88888.00 2016-07-07 12:18:27.875 189 12571.30 147.12 54370.55 88888.00 2016-07-07 12:18:28.000 189 12571.33 147.10 54370.55 88888.00 2016-07-07 12:18:28.125 189 12571.35 147.10 54370.55 88888.00 2016-07-07 12:18:28.250 189 12571.38 147.07 54370.57 88888.00 2016-07-07 12:18:28.375 189 12571.45 147.07 54370.55 88888.00 2016-07-07 12:18:28.500 189 12571.50 147.07 54370.55 88888.00 2016-07-07 12:18:28.625 189 12571.52 147.12 54370.57 88888.00 2016-07-07 12:18:28.750 189 12571.50 147.12 54370.60 88888.00 2016-07-07 12:18:28.875 189 12571.45 147.12 54370.60 88888.00 2016-07-07 12:18:29.000 189 12571.58 147.12 54370.60 88888.00 2016-07-07 12:18:29.125 189 12571.65 147.10 54370.60 88888.00 2016-07-07 12:18:29.250 189 12571.67 147.12 54370.65 88888.00 2016-07-07 12:18:29.375 189 12571.67 147.12 54370.62 88888.00 2016-07-07 12:18:29.500 189 12571.67 147.15 54370.65 88888.00 2016-07-07 12:18:29.625 189 12571.73 147.15 54370.68 88888.00 2016-07-07 12:18:29.750 189 12571.73 147.15 54370.68 88888.00 2016-07-07 12:18:29.875 189 12571.77 147.15 54370.68 88888.00 2016-07-07 12:18:30.000 189 12571.77 147.18 54370.70 88888.00 2016-07-07 12:18:30.125 189 12571.77 147.18 54370.72 88888.00 2016-07-07 12:18:30.250 189 12571.75 147.15 54370.78 88888.00 2016-07-07 12:18:30.375 189 12571.77 147.20 54370.75 88888.00 2016-07-07 12:18:30.500 189 12571.77 147.22 54370.78 88888.00 2016-07-07 12:18:30.625 189 12571.80 147.25 54370.80 88888.00 2016-07-07 12:18:30.750 189 12571.80 147.22 54370.85 88888.00 2016-07-07 12:18:30.875 189 12571.77 147.22 54370.85 88888.00 2016-07-07 12:18:31.000 189 12571.77 147.22 54370.82 88888.00 2016-07-07 12:18:31.125 189 12571.80 147.18 54370.82 88888.00 2016-07-07 12:18:31.250 189 12571.77 147.18 54370.88 88888.00 2016-07-07 12:18:31.375 189 12571.83 147.20 54370.88 88888.00 2016-07-07 12:18:31.500 189 12571.85 147.22 54370.88 88888.00 2016-07-07 12:18:31.625 189 12571.80 147.22 54370.90 88888.00 2016-07-07 12:18:31.750 189 12571.80 147.20 54370.93 88888.00 2016-07-07 12:18:31.875 189 12571.85 147.20 54370.93 88888.00 2016-07-07 12:18:32.000 189 12571.83 147.20 54370.95 88888.00 2016-07-07 12:18:32.125 189 12571.77 147.20 54371.00 88888.00 2016-07-07 12:18:32.250 189 12571.73 147.20 54371.07 88888.00 2016-07-07 12:18:32.375 189 12571.65 147.22 54371.07 88888.00 2016-07-07 12:18:32.500 189 12571.58 147.20 54371.10 88888.00 2016-07-07 12:18:32.625 189 12571.60 147.18 54371.07 88888.00 2016-07-07 12:18:32.750 189 12571.58 147.15 54371.07 88888.00 2016-07-07 12:18:32.875 189 12571.52 147.12 54371.10 88888.00 2016-07-07 12:18:33.000 189 12571.52 147.10 54371.07 88888.00 2016-07-07 12:18:33.125 189 12571.55 147.07 54371.10 88888.00 2016-07-07 12:18:33.250 189 12571.58 147.03 54371.10 88888.00 2016-07-07 12:18:33.375 189 12571.62 147.05 54371.18 88888.00 2016-07-07 12:18:33.500 189 12571.62 147.03 54371.20 88888.00 2016-07-07 12:18:33.625 189 12571.55 147.00 54371.22 88888.00 2016-07-07 12:18:33.750 189 12571.48 146.95 54371.22 88888.00 2016-07-07 12:18:33.875 189 12571.45 146.95 54371.28 88888.00 2016-07-07 12:18:34.000 189 12571.42 146.95 54371.28 88888.00 2016-07-07 12:18:34.125 189 12571.38 146.93 54371.28 88888.00 2016-07-07 12:18:34.250 189 12571.38 146.85 54371.28 88888.00 2016-07-07 12:18:34.375 189 12571.45 146.88 54371.30 88888.00 2016-07-07 12:18:34.500 189 12571.52 146.85 54371.30 88888.00 2016-07-07 12:18:34.625 189 12571.48 146.82 54371.30 88888.00 2016-07-07 12:18:34.750 189 12571.38 146.80 54371.32 88888.00 2016-07-07 12:18:34.875 189 12571.35 146.80 54371.32 88888.00 2016-07-07 12:18:35.000 189 12571.42 146.78 54371.32 88888.00 2016-07-07 12:18:35.125 189 12571.40 146.75 54371.35 88888.00 2016-07-07 12:18:35.250 189 12571.30 146.70 54371.35 88888.00 2016-07-07 12:18:35.375 189 12571.35 146.68 54371.38 88888.00 2016-07-07 12:18:35.500 189 12571.40 146.70 54371.40 88888.00 2016-07-07 12:18:35.625 189 12571.38 146.70 54371.40 88888.00 2016-07-07 12:18:35.750 189 12571.38 146.68 54371.40 88888.00 2016-07-07 12:18:35.875 189 12571.40 146.70 54371.38 88888.00 2016-07-07 12:18:36.000 189 12571.38 146.68 54371.40 88888.00 2016-07-07 12:18:36.125 189 12571.38 146.70 54371.45 88888.00 2016-07-07 12:18:36.250 189 12571.38 146.70 54371.45 88888.00 2016-07-07 12:18:36.375 189 12571.38 146.70 54371.47 88888.00 2016-07-07 12:18:36.500 189 12571.35 146.68 54371.50 88888.00 2016-07-07 12:18:36.625 189 12571.30 146.68 54371.55 88888.00 2016-07-07 12:18:36.750 189 12571.27 146.70 54371.57 88888.00 2016-07-07 12:18:36.875 189 12571.30 146.72 54371.60 88888.00 2016-07-07 12:18:37.000 189 12571.40 146.72 54371.57 88888.00 2016-07-07 12:18:37.125 189 12571.48 146.70 54371.57 88888.00 2016-07-07 12:18:37.250 189 12571.45 146.70 54371.60 88888.00 2016-07-07 12:18:37.375 189 12571.40 146.72 54371.57 88888.00 2016-07-07 12:18:37.500 189 12571.38 146.75 54371.62 88888.00 2016-07-07 12:18:37.625 189 12571.40 146.72 54371.62 88888.00 2016-07-07 12:18:37.750 189 12571.45 146.72 54371.65 88888.00 2016-07-07 12:18:37.875 189 12571.48 146.72 54371.68 88888.00 2016-07-07 12:18:38.000 189 12571.45 146.68 54371.70 88888.00 2016-07-07 12:18:38.125 189 12571.45 146.70 54371.72 88888.00 2016-07-07 12:18:38.250 189 12571.42 146.72 54371.75 88888.00 2016-07-07 12:18:38.375 189 12571.42 146.75 54371.72 88888.00 2016-07-07 12:18:38.500 189 12571.42 146.75 54371.72 88888.00 2016-07-07 12:18:38.625 189 12571.40 146.75 54371.78 88888.00 2016-07-07 12:18:38.750 189 12571.40 146.75 54371.80 88888.00 2016-07-07 12:18:38.875 189 12571.40 146.78 54371.80 88888.00 2016-07-07 12:18:39.000 189 12571.42 146.78 54371.80 88888.00 2016-07-07 12:18:39.125 189 12571.40 146.80 54371.85 88888.00 2016-07-07 12:18:39.250 189 12571.35 146.78 54371.85 88888.00 2016-07-07 12:18:39.375 189 12571.30 146.80 54371.88 88888.00 2016-07-07 12:18:39.500 189 12571.27 146.85 54371.90 88888.00 2016-07-07 12:18:39.625 189 12571.27 146.85 54371.93 88888.00 2016-07-07 12:18:39.750 189 12571.25 146.85 54371.93 88888.00 2016-07-07 12:18:39.875 189 12571.33 146.85 54371.93 88888.00 2016-07-07 12:18:40.000 189 12571.35 146.80 54371.93 88888.00 2016-07-07 12:18:40.125 189 12571.33 146.82 54371.95 88888.00 2016-07-07 12:18:40.250 189 12571.27 146.82 54371.95 88888.00 2016-07-07 12:18:40.375 189 12571.35 146.85 54371.95 88888.00 2016-07-07 12:18:40.500 189 12571.35 146.82 54371.95 88888.00 2016-07-07 12:18:40.625 189 12571.27 146.80 54371.95 88888.00 2016-07-07 12:18:40.750 189 12571.23 146.82 54371.97 88888.00 2016-07-07 12:18:40.875 189 12571.25 146.80 54372.03 88888.00 2016-07-07 12:18:41.000 189 12571.17 146.80 54372.03 88888.00 2016-07-07 12:18:41.125 189 12571.20 146.82 54372.03 88888.00 2016-07-07 12:18:41.250 189 12571.20 146.80 54372.05 88888.00 2016-07-07 12:18:41.375 189 12571.17 146.80 54372.07 88888.00 2016-07-07 12:18:41.500 189 12571.10 146.80 54372.07 88888.00 2016-07-07 12:18:41.625 189 12571.10 146.82 54372.07 88888.00 2016-07-07 12:18:41.750 189 12571.12 146.80 54372.10 88888.00 2016-07-07 12:18:41.875 189 12571.08 146.80 54372.10 88888.00 2016-07-07 12:18:42.000 189 12571.00 146.78 54372.07 88888.00 2016-07-07 12:18:42.125 189 12571.05 146.80 54372.12 88888.00 2016-07-07 12:18:42.250 189 12571.02 146.80 54372.12 88888.00 2016-07-07 12:18:42.375 189 12571.00 146.80 54372.18 88888.00 2016-07-07 12:18:42.500 189 12571.00 146.80 54372.20 88888.00 2016-07-07 12:18:42.625 189 12571.00 146.78 54372.15 88888.00 2016-07-07 12:18:42.750 189 12570.95 146.80 54372.20 88888.00 2016-07-07 12:18:42.875 189 12570.92 146.85 54372.22 88888.00 2016-07-07 12:18:43.000 189 12570.90 146.82 54372.22 88888.00 2016-07-07 12:18:43.125 189 12570.88 146.80 54372.28 88888.00 2016-07-07 12:18:43.250 189 12570.83 146.78 54372.30 88888.00 2016-07-07 12:18:43.375 189 12570.83 146.78 54372.30 88888.00 2016-07-07 12:18:43.500 189 12570.77 146.78 54372.28 88888.00 2016-07-07 12:18:43.625 189 12570.75 146.72 54372.32 88888.00 2016-07-07 12:18:43.750 189 12570.65 146.72 54372.35 88888.00 2016-07-07 12:18:43.875 189 12570.67 146.78 54372.40 88888.00 2016-07-07 12:18:44.000 189 12570.65 146.75 54372.40 88888.00 2016-07-07 12:18:44.125 189 12570.58 146.72 54372.40 88888.00 2016-07-07 12:18:44.250 189 12570.52 146.62 54372.43 88888.00 2016-07-07 12:18:44.375 189 12570.58 146.65 54372.45 88888.00 2016-07-07 12:18:44.500 189 12570.50 146.60 54372.43 88888.00 2016-07-07 12:18:44.625 189 12570.45 146.60 54372.38 88888.00 2016-07-07 12:18:44.750 189 12570.40 146.60 54372.35 88888.00 2016-07-07 12:18:44.875 189 12570.40 146.53 54372.40 88888.00 2016-07-07 12:18:45.000 189 12570.35 146.53 54372.40 88888.00 2016-07-07 12:18:45.125 189 12570.33 146.53 54372.43 88888.00 2016-07-07 12:18:45.250 189 12570.27 146.50 54372.45 88888.00 2016-07-07 12:18:45.375 189 12570.25 146.50 54372.45 88888.00 2016-07-07 12:18:45.500 189 12570.30 146.45 54372.47 88888.00 2016-07-07 12:18:45.625 189 12570.33 146.45 54372.47 88888.00 2016-07-07 12:18:45.750 189 12570.27 146.43 54372.50 88888.00 2016-07-07 12:18:45.875 189 12570.23 146.40 54372.50 88888.00 2016-07-07 12:18:46.000 189 12570.17 146.38 54372.50 88888.00 2016-07-07 12:18:46.125 189 12570.10 146.38 54372.55 88888.00 2016-07-07 12:18:46.250 189 12570.02 146.38 54372.57 88888.00 2016-07-07 12:18:46.375 189 12570.02 146.35 54372.55 88888.00 2016-07-07 12:18:46.500 189 12570.08 146.35 54372.57 88888.00 2016-07-07 12:18:46.625 189 12570.08 146.32 54372.62 88888.00 2016-07-07 12:18:46.750 189 12569.98 146.32 54372.65 88888.00 2016-07-07 12:18:46.875 189 12570.00 146.32 54372.68 88888.00 2016-07-07 12:18:47.000 189 12570.08 146.32 54372.72 88888.00 2016-07-07 12:18:47.125 189 12570.05 146.30 54372.75 88888.00 2016-07-07 12:18:47.250 189 12570.00 146.28 54372.78 88888.00 2016-07-07 12:18:47.375 189 12570.00 146.28 54372.78 88888.00 2016-07-07 12:18:47.500 189 12569.95 146.28 54372.78 88888.00 2016-07-07 12:18:47.625 189 12569.95 146.25 54372.80 88888.00 2016-07-07 12:18:47.750 189 12569.95 146.22 54372.80 88888.00 2016-07-07 12:18:47.875 189 12569.95 146.25 54372.80 88888.00 2016-07-07 12:18:48.000 189 12570.00 146.20 54372.78 88888.00 2016-07-07 12:18:48.125 189 12570.00 146.15 54372.80 88888.00 2016-07-07 12:18:48.250 189 12569.95 146.18 54372.82 88888.00 2016-07-07 12:18:48.375 189 12570.02 146.22 54372.85 88888.00 2016-07-07 12:18:48.500 189 12570.08 146.25 54372.85 88888.00 2016-07-07 12:18:48.625 189 12570.00 146.22 54372.90 88888.00 2016-07-07 12:18:48.750 189 12570.00 146.20 54372.90 88888.00 2016-07-07 12:18:48.875 189 12570.00 146.18 54372.88 88888.00 2016-07-07 12:18:49.000 189 12569.95 146.18 54372.88 88888.00 2016-07-07 12:18:49.125 189 12569.98 146.15 54372.90 88888.00 2016-07-07 12:18:49.250 189 12570.00 146.15 54372.90 88888.00 2016-07-07 12:18:49.375 189 12570.05 146.15 54372.90 88888.00 2016-07-07 12:18:49.500 189 12570.00 146.15 54372.93 88888.00 2016-07-07 12:18:49.625 189 12569.98 146.12 54372.90 88888.00 2016-07-07 12:18:49.750 189 12570.05 146.10 54372.93 88888.00 2016-07-07 12:18:49.875 189 12570.10 146.10 54372.93 88888.00 2016-07-07 12:18:50.000 189 12570.08 146.10 54372.93 88888.00 2016-07-07 12:18:50.125 189 12570.05 146.10 54372.95 88888.00 2016-07-07 12:18:50.250 189 12570.05 146.07 54372.95 88888.00 2016-07-07 12:18:50.375 189 12570.17 146.07 54372.93 88888.00 2016-07-07 12:18:50.500 189 12570.15 146.05 54372.93 88888.00 2016-07-07 12:18:50.625 189 12570.17 146.03 54372.97 88888.00 2016-07-07 12:18:50.750 189 12570.20 146.05 54373.00 88888.00 2016-07-07 12:18:50.875 189 12570.17 146.05 54373.00 88888.00 2016-07-07 12:18:51.000 189 12570.25 146.05 54373.03 88888.00 2016-07-07 12:18:51.125 189 12570.30 146.07 54373.05 88888.00 2016-07-07 12:18:51.250 189 12570.23 146.05 54373.10 88888.00 2016-07-07 12:18:51.375 189 12570.17 146.05 54373.07 88888.00 2016-07-07 12:18:51.500 189 12570.23 146.05 54373.05 88888.00 2016-07-07 12:18:51.625 189 12570.23 146.03 54373.07 88888.00 2016-07-07 12:18:51.750 189 12570.17 146.05 54373.10 88888.00 2016-07-07 12:18:51.875 189 12570.15 146.07 54373.10 88888.00 2016-07-07 12:18:52.000 189 12570.12 146.10 54373.10 88888.00 2016-07-07 12:18:52.125 189 12570.10 146.07 54373.12 88888.00 2016-07-07 12:18:52.250 189 12570.10 146.05 54373.10 88888.00 2016-07-07 12:18:52.375 189 12570.15 146.07 54373.10 88888.00 2016-07-07 12:18:52.500 189 12570.23 146.07 54373.07 88888.00 2016-07-07 12:18:52.625 189 12570.27 146.05 54373.07 88888.00 2016-07-07 12:18:52.750 189 12570.23 146.03 54373.07 88888.00 2016-07-07 12:18:52.875 189 12570.23 146.03 54373.12 88888.00 2016-07-07 12:18:53.000 189 12570.23 146.05 54373.10 88888.00 2016-07-07 12:18:53.125 189 12570.27 146.07 54373.10 88888.00 2016-07-07 12:18:53.250 189 12570.25 146.05 54373.12 88888.00 2016-07-07 12:18:53.375 189 12570.30 146.05 54373.10 88888.00 2016-07-07 12:18:53.500 189 12570.25 146.03 54373.12 88888.00 2016-07-07 12:18:53.625 189 12570.15 146.05 54373.15 88888.00 2016-07-07 12:18:53.750 189 12570.20 146.05 54373.12 88888.00 2016-07-07 12:18:53.875 189 12570.27 146.05 54373.15 88888.00 2016-07-07 12:18:54.000 189 12570.23 146.07 54373.20 88888.00 2016-07-07 12:18:54.125 189 12570.23 146.12 54373.22 88888.00 2016-07-07 12:18:54.250 189 12570.20 146.10 54373.22 88888.00 2016-07-07 12:18:54.375 189 12570.17 146.12 54373.22 88888.00 2016-07-07 12:18:54.500 189 12570.17 146.18 54373.28 88888.00 2016-07-07 12:18:54.625 189 12570.20 146.15 54373.30 88888.00 2016-07-07 12:18:54.750 189 12570.23 146.18 54373.35 88888.00 2016-07-07 12:18:54.875 189 12570.23 146.18 54373.35 88888.00 2016-07-07 12:18:55.000 189 12570.17 146.18 54373.35 88888.00 2016-07-07 12:18:55.125 189 12570.20 146.15 54373.35 88888.00 2016-07-07 12:18:55.250 189 12570.20 146.15 54373.35 88888.00 2016-07-07 12:18:55.375 189 12570.23 146.18 54373.38 88888.00 2016-07-07 12:18:55.500 189 12570.27 146.20 54373.38 88888.00 2016-07-07 12:18:55.625 189 12570.25 146.18 54373.38 88888.00 2016-07-07 12:18:55.750 189 12570.25 146.20 54373.38 88888.00 2016-07-07 12:18:55.875 189 12570.30 146.22 54373.38 88888.00 2016-07-07 12:18:56.000 189 12570.30 146.22 54373.40 88888.00 2016-07-07 12:18:56.125 189 12570.25 146.22 54373.43 88888.00 2016-07-07 12:18:56.250 189 12570.25 146.20 54373.43 88888.00 2016-07-07 12:18:56.375 189 12570.27 146.22 54373.40 88888.00 2016-07-07 12:18:56.500 189 12570.27 146.25 54373.40 88888.00 2016-07-07 12:18:56.625 189 12570.30 146.25 54373.43 88888.00 2016-07-07 12:18:56.750 189 12570.27 146.25 54373.45 88888.00 2016-07-07 12:18:56.875 189 12570.23 146.22 54373.47 88888.00 2016-07-07 12:18:57.000 189 12570.23 146.20 54373.45 88888.00 2016-07-07 12:18:57.125 189 12570.25 146.22 54373.50 88888.00 2016-07-07 12:18:57.250 189 12570.23 146.22 54373.50 88888.00 2016-07-07 12:18:57.375 189 12570.23 146.25 54373.50 88888.00 2016-07-07 12:18:57.500 189 12570.23 146.22 54373.53 88888.00 2016-07-07 12:18:57.625 189 12570.23 146.22 54373.53 88888.00 2016-07-07 12:18:57.750 189 12570.17 146.20 54373.53 88888.00 2016-07-07 12:18:57.875 189 12570.05 146.18 54373.55 88888.00 2016-07-07 12:18:58.000 189 12570.12 146.15 54373.53 88888.00 2016-07-07 12:18:58.125 189 12570.15 146.12 54373.55 88888.00 2016-07-07 12:18:58.250 189 12570.08 146.10 54373.57 88888.00 2016-07-07 12:18:58.375 189 12570.12 146.07 54373.60 88888.00 2016-07-07 12:18:58.500 189 12570.10 146.03 54373.55 88888.00 2016-07-07 12:18:58.625 189 12570.12 146.03 54373.55 88888.00 2016-07-07 12:18:58.750 189 12570.15 146.03 54373.57 88888.00 2016-07-07 12:18:58.875 189 12570.12 146.00 54373.57 88888.00 2016-07-07 12:18:59.000 189 12570.23 146.00 54373.57 88888.00 2016-07-07 12:18:59.125 189 12570.17 145.97 54373.62 88888.00 2016-07-07 12:18:59.250 189 12570.05 145.90 54373.60 88888.00 2016-07-07 12:18:59.375 189 12570.08 145.90 54373.60 88888.00 2016-07-07 12:18:59.500 189 12570.08 145.88 54373.60 88888.00 2016-07-07 12:18:59.625 189 12570.08 145.85 54373.60 88888.00 2016-07-07 12:18:59.750 189 12570.10 145.85 54373.60 88888.00 2016-07-07 12:18:59.875 189 12570.10 145.82 54373.62 88888.00 2016-07-07 12:19:00.000 189 12570.10 145.82 54373.62 88888.00 2016-07-07 12:19:00.125 189 12570.08 145.82 54373.65 88888.00 2016-07-07 12:19:00.250 189 12570.10 145.80 54373.68 88888.00 2016-07-07 12:19:00.375 189 12570.12 145.78 54373.68 88888.00 2016-07-07 12:19:00.500 189 12570.15 145.78 54373.68 88888.00 2016-07-07 12:19:00.625 189 12570.20 145.80 54373.70 88888.00 2016-07-07 12:19:00.750 189 12570.20 145.82 54373.72 88888.00 2016-07-07 12:19:00.875 189 12570.20 145.82 54373.72 88888.00 2016-07-07 12:19:01.000 189 12570.20 145.78 54373.70 88888.00 2016-07-07 12:19:01.125 189 12570.20 145.72 54373.70 88888.00 2016-07-07 12:19:01.250 189 12570.20 145.72 54373.70 88888.00 2016-07-07 12:19:01.375 189 12570.30 145.78 54373.72 88888.00 2016-07-07 12:19:01.500 189 12570.30 145.78 54373.72 88888.00 2016-07-07 12:19:01.625 189 12570.25 145.78 54373.72 88888.00 2016-07-07 12:19:01.750 189 12570.25 145.78 54373.70 88888.00 2016-07-07 12:19:01.875 189 12570.38 145.80 54373.70 88888.00 2016-07-07 12:19:02.000 189 12570.42 145.82 54373.72 88888.00 2016-07-07 12:19:02.125 189 12570.45 145.82 54373.72 88888.00 2016-07-07 12:19:02.250 189 12570.42 145.82 54373.72 88888.00 2016-07-07 12:19:02.375 189 12570.48 145.82 54373.68 88888.00 2016-07-07 12:19:02.500 189 12570.45 145.82 54373.70 88888.00 2016-07-07 12:19:02.625 189 12570.52 145.88 54373.72 88888.00 2016-07-07 12:19:02.750 189 12570.58 145.88 54373.75 88888.00 2016-07-07 12:19:02.875 189 12570.67 145.85 54373.70 88888.00 2016-07-07 12:19:03.000 189 12570.70 145.85 54373.70 88888.00 2016-07-07 12:19:03.125 189 12570.67 145.85 54373.68 88888.00 2016-07-07 12:19:03.250 189 12570.65 145.88 54373.68 88888.00 2016-07-07 12:19:03.375 189 12570.73 145.88 54373.68 88888.00 2016-07-07 12:19:03.500 189 12570.75 145.90 54373.68 88888.00 2016-07-07 12:19:03.625 189 12570.80 145.90 54373.70 88888.00 2016-07-07 12:19:03.750 189 12570.83 145.93 54373.70 88888.00 2016-07-07 12:19:03.875 189 12570.88 145.93 54373.72 88888.00 2016-07-07 12:19:04.000 189 12570.95 145.95 54373.72 88888.00 2016-07-07 12:19:04.125 189 12570.95 145.97 54373.75 88888.00 2016-07-07 12:19:04.250 189 12571.00 145.95 54373.70 88888.00 2016-07-07 12:19:04.375 189 12571.12 145.97 54373.72 88888.00 2016-07-07 12:19:04.500 189 12571.17 145.97 54373.72 88888.00 2016-07-07 12:19:04.625 189 12571.10 146.00 54373.68 88888.00 2016-07-07 12:19:04.750 189 12571.02 146.03 54373.70 88888.00 2016-07-07 12:19:04.875 189 12571.05 146.05 54373.70 88888.00 2016-07-07 12:19:05.000 189 12571.10 146.07 54373.70 88888.00 2016-07-07 12:19:05.125 189 12571.15 146.12 54373.70 88888.00 2016-07-07 12:19:05.250 189 12571.12 146.15 54373.72 88888.00 2016-07-07 12:19:05.375 189 12571.12 146.18 54373.72 88888.00 2016-07-07 12:19:05.500 189 12571.15 146.15 54373.72 88888.00 2016-07-07 12:19:05.625 189 12571.25 146.18 54373.70 88888.00 2016-07-07 12:19:05.750 189 12571.33 146.20 54373.72 88888.00 2016-07-07 12:19:05.875 189 12571.33 146.22 54373.72 88888.00 2016-07-07 12:19:06.000 189 12571.30 146.25 54373.75 88888.00 2016-07-07 12:19:06.125 189 12571.27 146.28 54373.72 88888.00 2016-07-07 12:19:06.250 189 12571.27 146.25 54373.72 88888.00 2016-07-07 12:19:06.375 189 12571.27 146.28 54373.78 88888.00 2016-07-07 12:19:06.500 189 12571.35 146.28 54373.78 88888.00 2016-07-07 12:19:06.625 189 12571.40 146.28 54373.80 88888.00 2016-07-07 12:19:06.750 189 12571.38 146.32 54373.80 88888.00 2016-07-07 12:19:06.875 189 12571.42 146.32 54373.80 88888.00 2016-07-07 12:19:07.000 189 12571.45 146.35 54373.80 88888.00 2016-07-07 12:19:07.125 189 12571.45 146.35 54373.80 88888.00 2016-07-07 12:19:07.250 189 12571.52 146.30 54373.80 88888.00 2016-07-07 12:19:07.375 189 12571.58 146.32 54373.78 88888.00 2016-07-07 12:19:07.500 189 12571.55 146.35 54373.80 88888.00 2016-07-07 12:19:07.625 189 12571.58 146.32 54373.82 88888.00 2016-07-07 12:19:07.750 189 12571.60 146.35 54373.82 88888.00 2016-07-07 12:19:07.875 189 12571.58 146.38 54373.88 88888.00 2016-07-07 12:19:08.000 189 12571.58 146.35 54373.85 88888.00 2016-07-07 12:19:08.125 189 12571.50 146.35 54373.88 88888.00 2016-07-07 12:19:08.250 189 12571.45 146.32 54373.88 88888.00 2016-07-07 12:19:08.375 189 12571.45 146.32 54373.90 88888.00 2016-07-07 12:19:08.500 189 12571.50 146.30 54373.90 88888.00 2016-07-07 12:19:08.625 189 12571.58 146.30 54373.90 88888.00 2016-07-07 12:19:08.750 189 12571.58 146.30 54373.90 88888.00 2016-07-07 12:19:08.875 189 12571.50 146.28 54373.90 88888.00 2016-07-07 12:19:09.000 189 12571.50 146.28 54373.90 88888.00 2016-07-07 12:19:09.125 189 12571.55 146.30 54373.93 88888.00 2016-07-07 12:19:09.250 189 12571.58 146.30 54373.93 88888.00 2016-07-07 12:19:09.375 189 12571.55 146.25 54373.95 88888.00 2016-07-07 12:19:09.500 189 12571.50 146.28 54373.95 88888.00 2016-07-07 12:19:09.625 189 12571.48 146.25 54373.95 88888.00 2016-07-07 12:19:09.750 189 12571.55 146.20 54373.95 88888.00 2016-07-07 12:19:09.875 189 12571.65 146.20 54373.95 88888.00 2016-07-07 12:19:10.000 189 12571.67 146.20 54373.93 88888.00 2016-07-07 12:19:10.125 189 12571.58 146.15 54373.93 88888.00 2016-07-07 12:19:10.250 189 12571.52 146.12 54373.93 88888.00 2016-07-07 12:19:10.375 189 12571.62 146.10 54373.93 88888.00 2016-07-07 12:19:10.500 189 12571.67 146.07 54373.93 88888.00 2016-07-07 12:19:10.625 189 12571.67 146.05 54373.95 88888.00 2016-07-07 12:19:10.750 189 12571.62 146.10 54373.97 88888.00 2016-07-07 12:19:10.875 189 12571.60 146.07 54373.97 88888.00 2016-07-07 12:19:11.000 189 12571.65 146.07 54373.97 88888.00 2016-07-07 12:19:11.125 189 12571.67 146.07 54374.03 88888.00 2016-07-07 12:19:11.250 189 12571.67 146.03 54374.03 88888.00 2016-07-07 12:19:11.375 189 12571.70 146.00 54374.05 88888.00 2016-07-07 12:19:11.500 189 12571.67 146.00 54374.05 88888.00 2016-07-07 12:19:11.625 189 12571.67 146.00 54374.05 88888.00 2016-07-07 12:19:11.750 189 12571.67 146.00 54374.05 88888.00 2016-07-07 12:19:11.875 189 12571.73 145.97 54374.10 88888.00 2016-07-07 12:19:12.000 189 12571.73 145.95 54374.07 88888.00 2016-07-07 12:19:12.125 189 12571.73 145.93 54374.03 88888.00 2016-07-07 12:19:12.250 189 12571.67 145.93 54374.10 88888.00 2016-07-07 12:19:12.375 189 12571.62 145.95 54374.10 88888.00 2016-07-07 12:19:12.500 189 12571.65 145.95 54374.12 88888.00 2016-07-07 12:19:12.625 189 12571.65 145.95 54374.15 88888.00 2016-07-07 12:19:12.750 189 12571.60 145.90 54374.18 88888.00 2016-07-07 12:19:12.875 189 12571.65 145.88 54374.18 88888.00 2016-07-07 12:19:13.000 189 12571.67 145.88 54374.18 88888.00 2016-07-07 12:19:13.125 189 12571.65 145.82 54374.20 88888.00 2016-07-07 12:19:13.250 189 12571.55 145.80 54374.20 88888.00 2016-07-07 12:19:13.375 189 12571.65 145.80 54374.18 88888.00 2016-07-07 12:19:13.500 189 12571.70 145.78 54374.18 88888.00 2016-07-07 12:19:13.625 189 12571.67 145.75 54374.20 88888.00 2016-07-07 12:19:13.750 189 12571.70 145.75 54374.25 88888.00 2016-07-07 12:19:13.875 189 12571.67 145.75 54374.30 88888.00 2016-07-07 12:19:14.000 189 12571.65 145.72 54374.30 88888.00 2016-07-07 12:19:14.125 189 12571.65 145.70 54374.28 88888.00 2016-07-07 12:19:14.250 189 12571.62 145.65 54374.28 88888.00 2016-07-07 12:19:14.375 189 12571.60 145.65 54374.28 88888.00 2016-07-07 12:19:14.500 189 12571.60 145.62 54374.28 88888.00 2016-07-07 12:19:14.625 189 12571.60 145.57 54374.30 88888.00 2016-07-07 12:19:14.750 189 12571.60 145.57 54374.35 88888.00 2016-07-07 12:19:14.875 189 12571.58 145.55 54374.35 88888.00 2016-07-07 12:19:15.000 189 12571.55 145.50 54374.38 88888.00 2016-07-07 12:19:15.125 189 12571.52 145.50 54374.35 88888.00 2016-07-07 12:19:15.250 189 12571.48 145.45 54374.38 88888.00 2016-07-07 12:19:15.375 189 12571.52 145.45 54374.40 88888.00 2016-07-07 12:19:15.500 189 12571.55 145.45 54374.40 88888.00 2016-07-07 12:19:15.625 189 12571.50 145.43 54374.40 88888.00 2016-07-07 12:19:15.750 189 12571.45 145.43 54374.40 88888.00 2016-07-07 12:19:15.875 189 12571.50 145.43 54374.40 88888.00 2016-07-07 12:19:16.000 189 12571.48 145.43 54374.40 88888.00 2016-07-07 12:19:16.125 189 12571.45 145.38 54374.40 88888.00 2016-07-07 12:19:16.250 189 12571.40 145.38 54374.43 88888.00 2016-07-07 12:19:16.375 189 12571.40 145.40 54374.43 88888.00 2016-07-07 12:19:16.500 189 12571.33 145.38 54374.43 88888.00 2016-07-07 12:19:16.625 189 12571.33 145.32 54374.40 88888.00 2016-07-07 12:19:16.750 189 12571.33 145.32 54374.38 88888.00 2016-07-07 12:19:16.875 189 12571.35 145.35 54374.40 88888.00 2016-07-07 12:19:17.000 189 12571.40 145.38 54374.45 88888.00 2016-07-07 12:19:17.125 189 12571.40 145.35 54374.45 88888.00 2016-07-07 12:19:17.250 189 12571.25 145.35 54374.47 88888.00 2016-07-07 12:19:17.375 189 12571.23 145.35 54374.47 88888.00 2016-07-07 12:19:17.500 189 12571.30 145.35 54374.47 88888.00 2016-07-07 12:19:17.625 189 12571.35 145.35 54374.47 88888.00 2016-07-07 12:19:17.750 189 12571.30 145.38 54374.50 88888.00 2016-07-07 12:19:17.875 189 12571.23 145.35 54374.50 88888.00 2016-07-07 12:19:18.000 189 12571.23 145.35 54374.50 88888.00 2016-07-07 12:19:18.125 189 12571.23 145.32 54374.50 88888.00 2016-07-07 12:19:18.250 189 12571.20 145.30 54374.55 88888.00 2016-07-07 12:19:18.375 189 12571.20 145.32 54374.55 88888.00 2016-07-07 12:19:18.500 189 12571.20 145.30 54374.53 88888.00 2016-07-07 12:19:18.625 189 12571.17 145.35 54374.57 88888.00 2016-07-07 12:19:18.750 189 12571.12 145.38 54374.60 88888.00 2016-07-07 12:19:18.875 189 12571.10 145.35 54374.62 88888.00 2016-07-07 12:19:19.000 189 12571.10 145.35 54374.62 88888.00 2016-07-07 12:19:19.125 189 12571.10 145.35 54374.60 88888.00 2016-07-07 12:19:19.250 189 12571.05 145.32 54374.62 88888.00 2016-07-07 12:19:19.375 189 12571.05 145.38 54374.65 88888.00 2016-07-07 12:19:19.500 189 12571.08 145.40 54374.65 88888.00 2016-07-07 12:19:19.625 189 12571.10 145.40 54374.62 88888.00 2016-07-07 12:19:19.750 189 12571.12 145.43 54374.68 88888.00 2016-07-07 12:19:19.875 189 12571.10 145.43 54374.70 88888.00 2016-07-07 12:19:20.000 189 12571.05 145.43 54374.62 88888.00 2016-07-07 12:19:20.125 189 12570.98 145.40 54374.62 88888.00 2016-07-07 12:19:20.250 189 12570.88 145.38 54374.65 88888.00 2016-07-07 12:19:20.375 189 12570.88 145.43 54374.70 88888.00 2016-07-07 12:19:20.500 189 12570.92 145.45 54374.68 88888.00 2016-07-07 12:19:20.625 189 12570.92 145.40 54374.72 88888.00 2016-07-07 12:19:20.750 189 12570.90 145.40 54374.72 88888.00 2016-07-07 12:19:20.875 189 12570.90 145.43 54374.72 88888.00 2016-07-07 12:19:21.000 189 12570.88 145.43 54374.72 88888.00 2016-07-07 12:19:21.125 189 12570.85 145.45 54374.78 88888.00 2016-07-07 12:19:21.250 189 12570.83 145.45 54374.78 88888.00 2016-07-07 12:19:21.375 189 12570.77 145.45 54374.78 88888.00 2016-07-07 12:19:21.500 189 12570.80 145.45 54374.80 88888.00 2016-07-07 12:19:21.625 189 12570.83 145.47 54374.78 88888.00 2016-07-07 12:19:21.750 189 12570.80 145.45 54374.80 88888.00 2016-07-07 12:19:21.875 189 12570.75 145.45 54374.80 88888.00 2016-07-07 12:19:22.000 189 12570.73 145.45 54374.80 88888.00 2016-07-07 12:19:22.125 189 12570.65 145.47 54374.85 88888.00 2016-07-07 12:19:22.250 189 12570.70 145.45 54374.82 88888.00 2016-07-07 12:19:22.375 189 12570.65 145.45 54374.82 88888.00 2016-07-07 12:19:22.500 189 12570.62 145.45 54374.80 88888.00 2016-07-07 12:19:22.625 189 12570.65 145.45 54374.80 88888.00 2016-07-07 12:19:22.750 189 12570.62 145.45 54374.75 88888.00 2016-07-07 12:19:22.875 189 12570.58 145.40 54374.80 88888.00 2016-07-07 12:19:23.000 189 12570.60 145.38 54374.78 88888.00 2016-07-07 12:19:23.125 189 12570.65 145.40 54374.82 88888.00 2016-07-07 12:19:23.250 189 12570.60 145.40 54374.88 88888.00 2016-07-07 12:19:23.375 189 12570.58 145.38 54374.85 88888.00 2016-07-07 12:19:23.500 189 12570.62 145.35 54374.85 88888.00 2016-07-07 12:19:23.625 189 12570.65 145.38 54374.88 88888.00 2016-07-07 12:19:23.750 189 12570.67 145.38 54374.90 88888.00 2016-07-07 12:19:23.875 189 12570.65 145.35 54374.90 88888.00 2016-07-07 12:19:24.000 189 12570.65 145.32 54374.90 88888.00 2016-07-07 12:19:24.125 189 12570.67 145.32 54374.95 88888.00 2016-07-07 12:19:24.250 189 12570.60 145.28 54374.93 88888.00 2016-07-07 12:19:24.375 189 12570.65 145.28 54374.95 88888.00 2016-07-07 12:19:24.500 189 12570.62 145.28 54374.97 88888.00 2016-07-07 12:19:24.625 189 12570.62 145.28 54374.97 88888.00 2016-07-07 12:19:24.750 189 12570.62 145.28 54374.97 88888.00 2016-07-07 12:19:24.875 189 12570.65 145.25 54374.97 88888.00 2016-07-07 12:19:25.000 189 12570.65 145.20 54374.95 88888.00 2016-07-07 12:19:25.125 189 12570.62 145.15 54374.97 88888.00 2016-07-07 12:19:25.250 189 12570.60 145.15 54375.00 88888.00 2016-07-07 12:19:25.375 189 12570.70 145.15 54375.03 88888.00 2016-07-07 12:19:25.500 189 12570.77 145.12 54375.00 88888.00 2016-07-07 12:19:25.625 189 12570.80 145.12 54375.03 88888.00 2016-07-07 12:19:25.750 189 12570.77 145.12 54375.03 88888.00 2016-07-07 12:19:25.875 189 12570.80 145.07 54375.03 88888.00 2016-07-07 12:19:26.000 189 12570.80 145.03 54375.00 88888.00 2016-07-07 12:19:26.125 189 12570.85 145.03 54375.03 88888.00 2016-07-07 12:19:26.250 189 12570.85 145.03 54375.05 88888.00 2016-07-07 12:19:26.375 189 12570.88 145.00 54375.05 88888.00 2016-07-07 12:19:26.500 189 12570.92 144.97 54375.05 88888.00 2016-07-07 12:19:26.625 189 12570.95 144.97 54375.07 88888.00 2016-07-07 12:19:26.750 189 12570.92 144.93 54375.10 88888.00 2016-07-07 12:19:26.875 189 12570.92 144.90 54375.07 88888.00 2016-07-07 12:19:27.000 189 12570.92 144.93 54375.03 88888.00 2016-07-07 12:19:27.125 189 12570.98 144.88 54375.05 88888.00 2016-07-07 12:19:27.250 189 12570.98 144.88 54375.07 88888.00 2016-07-07 12:19:27.375 189 12570.98 144.85 54375.05 88888.00 2016-07-07 12:19:27.500 189 12571.00 144.88 54375.10 88888.00 2016-07-07 12:19:27.625 189 12571.05 144.85 54375.05 88888.00 2016-07-07 12:19:27.750 189 12571.05 144.82 54375.10 88888.00 2016-07-07 12:19:27.875 189 12571.00 144.82 54375.10 88888.00 2016-07-07 12:19:28.000 189 12570.98 144.80 54375.05 88888.00 2016-07-07 12:19:28.125 189 12571.00 144.82 54375.07 88888.00 2016-07-07 12:19:28.250 189 12570.98 144.82 54375.10 88888.00 2016-07-07 12:19:28.375 189 12571.05 144.80 54375.12 88888.00 2016-07-07 12:19:28.500 189 12571.12 144.78 54375.12 88888.00 2016-07-07 12:19:28.625 189 12571.17 144.78 54375.10 88888.00 2016-07-07 12:19:28.750 189 12571.12 144.78 54375.12 88888.00 2016-07-07 12:19:28.875 189 12571.08 144.75 54375.12 88888.00 2016-07-07 12:19:29.000 189 12571.12 144.78 54375.15 88888.00 2016-07-07 12:19:29.125 189 12571.12 144.80 54375.15 88888.00 2016-07-07 12:19:29.250 189 12571.08 144.75 54375.15 88888.00 2016-07-07 12:19:29.375 189 12571.12 144.72 54375.18 88888.00 2016-07-07 12:19:29.500 189 12571.12 144.72 54375.20 88888.00 2016-07-07 12:19:29.625 189 12571.15 144.72 54375.20 88888.00 2016-07-07 12:19:29.750 189 12571.15 144.72 54375.22 88888.00 2016-07-07 12:19:29.875 189 12571.12 144.68 54375.20 88888.00 2016-07-07 12:19:30.000 189 12571.15 144.70 54375.20 88888.00 2016-07-07 12:19:30.125 189 12571.15 144.70 54375.20 88888.00 2016-07-07 12:19:30.250 189 12571.15 144.65 54375.25 88888.00 2016-07-07 12:19:30.375 189 12571.17 144.65 54375.28 88888.00 2016-07-07 12:19:30.500 189 12571.12 144.65 54375.25 88888.00 2016-07-07 12:19:30.625 189 12571.05 144.68 54375.25 88888.00 2016-07-07 12:19:30.750 189 12571.05 144.65 54375.28 88888.00 2016-07-07 12:19:30.875 189 12571.10 144.65 54375.28 88888.00 2016-07-07 12:19:31.000 189 12571.12 144.60 54375.30 88888.00 2016-07-07 12:19:31.125 189 12571.12 144.60 54375.35 88888.00 2016-07-07 12:19:31.250 189 12571.10 144.55 54375.35 88888.00 2016-07-07 12:19:31.375 189 12571.15 144.55 54375.32 88888.00 2016-07-07 12:19:31.500 189 12571.17 144.50 54375.32 88888.00 2016-07-07 12:19:31.625 189 12571.20 144.53 54375.38 88888.00 2016-07-07 12:19:31.750 189 12571.15 144.53 54375.35 88888.00 2016-07-07 12:19:31.875 189 12571.15 144.45 54375.35 88888.00 2016-07-07 12:19:32.000 189 12571.15 144.43 54375.32 88888.00 2016-07-07 12:19:32.125 189 12571.12 144.43 54375.35 88888.00 2016-07-07 12:19:32.250 189 12571.10 144.45 54375.35 88888.00 2016-07-07 12:19:32.375 189 12571.12 144.45 54375.38 88888.00 2016-07-07 12:19:32.500 189 12571.12 144.45 54375.40 88888.00 2016-07-07 12:19:32.625 189 12571.20 144.40 54375.43 88888.00 2016-07-07 12:19:32.750 189 12571.17 144.43 54375.43 88888.00 2016-07-07 12:19:32.875 189 12571.17 144.38 54375.45 88888.00 2016-07-07 12:19:33.000 189 12571.17 144.38 54375.45 88888.00 2016-07-07 12:19:33.125 189 12571.15 144.38 54375.47 88888.00 2016-07-07 12:19:33.250 189 12571.15 144.35 54375.43 88888.00 2016-07-07 12:19:33.375 189 12571.17 144.38 54375.45 88888.00 2016-07-07 12:19:33.500 189 12571.17 144.40 54375.45 88888.00 2016-07-07 12:19:33.625 189 12571.20 144.35 54375.47 88888.00 2016-07-07 12:19:33.750 189 12571.23 144.32 54375.45 88888.00 2016-07-07 12:19:33.875 189 12571.17 144.35 54375.53 88888.00 2016-07-07 12:19:34.000 189 12571.17 144.35 54375.47 88888.00 2016-07-07 12:19:34.125 189 12571.15 144.32 54375.47 88888.00 2016-07-07 12:19:34.250 189 12571.12 144.30 54375.50 88888.00 2016-07-07 12:19:34.375 189 12571.17 144.32 54375.53 88888.00 2016-07-07 12:19:34.500 189 12571.23 144.32 54375.50 88888.00 2016-07-07 12:19:34.625 189 12571.17 144.30 54375.50 88888.00 2016-07-07 12:19:34.750 189 12571.10 144.30 54375.50 88888.00 2016-07-07 12:19:34.875 189 12571.12 144.30 54375.53 88888.00 2016-07-07 12:19:35.000 189 12571.20 144.32 54375.53 88888.00 2016-07-07 12:19:35.125 189 12571.17 144.30 54375.53 88888.00 2016-07-07 12:19:35.250 189 12571.12 144.28 54375.55 88888.00 2016-07-07 12:19:35.375 189 12571.12 144.32 54375.53 88888.00 2016-07-07 12:19:35.500 189 12571.12 144.32 54375.57 88888.00 2016-07-07 12:19:35.625 189 12571.15 144.32 54375.60 88888.00 2016-07-07 12:19:35.750 189 12571.12 144.30 54375.60 88888.00 2016-07-07 12:19:35.875 189 12571.12 144.30 54375.60 88888.00 2016-07-07 12:19:36.000 189 12571.12 144.35 54375.60 88888.00 2016-07-07 12:19:36.125 189 12571.12 144.35 54375.57 88888.00 2016-07-07 12:19:36.250 189 12571.12 144.32 54375.60 88888.00 2016-07-07 12:19:36.375 189 12571.15 144.35 54375.60 88888.00 2016-07-07 12:19:36.500 189 12571.17 144.35 54375.62 88888.00 2016-07-07 12:19:36.625 189 12571.15 144.35 54375.65 88888.00 2016-07-07 12:19:36.750 189 12571.08 144.35 54375.68 88888.00 2016-07-07 12:19:36.875 189 12571.05 144.38 54375.68 88888.00 2016-07-07 12:19:37.000 189 12571.00 144.35 54375.70 88888.00 2016-07-07 12:19:37.125 189 12570.98 144.32 54375.70 88888.00 2016-07-07 12:19:37.250 189 12570.92 144.30 54375.75 88888.00 2016-07-07 12:19:37.375 189 12570.95 144.35 54375.75 88888.00 2016-07-07 12:19:37.500 189 12570.98 144.32 54375.75 88888.00 2016-07-07 12:19:37.625 189 12570.98 144.28 54375.72 88888.00 2016-07-07 12:19:37.750 189 12570.88 144.28 54375.75 88888.00 2016-07-07 12:19:37.875 189 12570.83 144.28 54375.75 88888.00 2016-07-07 12:19:38.000 189 12570.85 144.28 54375.75 88888.00 2016-07-07 12:19:38.125 189 12570.77 144.25 54375.78 88888.00 2016-07-07 12:19:38.250 189 12570.73 144.22 54375.80 88888.00 2016-07-07 12:19:38.375 189 12570.75 144.22 54375.80 88888.00 2016-07-07 12:19:38.500 189 12570.73 144.20 54375.80 88888.00 2016-07-07 12:19:38.625 189 12570.67 144.18 54375.82 88888.00 2016-07-07 12:19:38.750 189 12570.62 144.15 54375.85 88888.00 2016-07-07 12:19:38.875 189 12570.58 144.18 54375.85 88888.00 2016-07-07 12:19:39.000 189 12570.52 144.12 54375.85 88888.00 2016-07-07 12:19:39.125 189 12570.48 144.12 54375.88 88888.00 2016-07-07 12:19:39.250 189 12570.45 144.07 54375.88 88888.00 2016-07-07 12:19:39.375 189 12570.42 144.05 54375.88 88888.00 2016-07-07 12:19:39.500 189 12570.40 144.05 54375.88 88888.00 2016-07-07 12:19:39.625 189 12570.33 144.03 54375.88 88888.00 2016-07-07 12:19:39.750 189 12570.33 144.00 54375.90 88888.00 2016-07-07 12:19:39.875 189 12570.30 144.00 54375.90 88888.00 2016-07-07 12:19:40.000 189 12570.33 143.97 54375.90 88888.00 2016-07-07 12:19:40.125 189 12570.33 143.93 54375.90 88888.00 2016-07-07 12:19:40.250 189 12570.27 143.90 54375.95 88888.00 2016-07-07 12:19:40.375 189 12570.30 143.93 54375.97 88888.00 2016-07-07 12:19:40.500 189 12570.27 143.88 54375.95 88888.00 2016-07-07 12:19:40.625 189 12570.20 143.85 54375.97 88888.00 2016-07-07 12:19:40.750 189 12570.15 143.82 54375.93 88888.00 2016-07-07 12:19:40.875 189 12570.17 143.80 54375.95 88888.00 2016-07-07 12:19:41.000 189 12570.20 143.75 54375.95 88888.00 2016-07-07 12:19:41.125 189 12570.17 143.72 54375.95 88888.00 2016-07-07 12:19:41.250 189 12570.12 143.70 54375.97 88888.00 2016-07-07 12:19:41.375 189 12570.12 143.70 54375.97 88888.00 2016-07-07 12:19:41.500 189 12570.10 143.70 54376.00 88888.00 2016-07-07 12:19:41.625 189 12570.12 143.68 54376.00 88888.00 2016-07-07 12:19:41.750 189 12570.20 143.68 54376.00 88888.00 2016-07-07 12:19:41.875 189 12570.12 143.65 54376.05 88888.00 2016-07-07 12:19:42.000 189 12570.10 143.62 54376.05 88888.00 2016-07-07 12:19:42.125 189 12570.15 143.62 54376.05 88888.00 2016-07-07 12:19:42.250 189 12570.12 143.60 54376.05 88888.00 2016-07-07 12:19:42.375 189 12570.02 143.60 54376.07 88888.00 2016-07-07 12:19:42.500 189 12570.00 143.60 54376.10 88888.00 2016-07-07 12:19:42.625 189 12570.05 143.60 54376.12 88888.00 2016-07-07 12:19:42.750 189 12570.05 143.57 54376.10 88888.00 2016-07-07 12:19:42.875 189 12570.00 143.55 54376.10 88888.00 2016-07-07 12:19:43.000 189 12569.92 143.55 54376.15 88888.00 2016-07-07 12:19:43.125 189 12569.92 143.55 54376.15 88888.00 2016-07-07 12:19:43.250 189 12569.98 143.55 54376.12 88888.00 2016-07-07 12:19:43.375 189 12570.05 143.55 54376.10 88888.00 2016-07-07 12:19:43.500 189 12570.08 143.55 54376.15 88888.00 2016-07-07 12:19:43.625 189 12570.05 143.53 54376.15 88888.00 2016-07-07 12:19:43.750 189 12570.08 143.53 54376.15 88888.00 2016-07-07 12:19:43.875 189 12570.08 143.53 54376.18 88888.00 2016-07-07 12:19:44.000 189 12570.10 143.53 54376.18 88888.00 2016-07-07 12:19:44.125 189 12570.05 143.47 54376.18 88888.00 2016-07-07 12:19:44.250 189 12570.02 143.53 54376.18 88888.00 2016-07-07 12:19:44.375 189 12570.10 143.50 54376.22 88888.00 2016-07-07 12:19:44.500 189 12570.12 143.50 54376.20 88888.00 2016-07-07 12:19:44.625 189 12570.10 143.50 54376.18 88888.00 2016-07-07 12:19:44.750 189 12570.10 143.50 54376.18 88888.00 2016-07-07 12:19:44.875 189 12570.10 143.47 54376.20 88888.00 2016-07-07 12:19:45.000 189 12570.08 143.53 54376.20 88888.00 2016-07-07 12:19:45.125 189 12570.08 143.53 54376.22 88888.00 2016-07-07 12:19:45.250 189 12570.05 143.53 54376.25 88888.00 2016-07-07 12:19:45.375 189 12570.05 143.50 54376.25 88888.00 2016-07-07 12:19:45.500 189 12570.05 143.47 54376.22 88888.00 2016-07-07 12:19:45.625 189 12570.08 143.50 54376.25 88888.00 2016-07-07 12:19:45.750 189 12570.12 143.50 54376.25 88888.00 2016-07-07 12:19:45.875 189 12570.17 143.47 54376.25 88888.00 2016-07-07 12:19:46.000 189 12570.20 143.50 54376.28 88888.00 2016-07-07 12:19:46.125 189 12570.17 143.50 54376.28 88888.00 2016-07-07 12:19:46.250 189 12570.15 143.50 54376.28 88888.00 2016-07-07 12:19:46.375 189 12570.25 143.50 54376.28 88888.00 2016-07-07 12:19:46.500 189 12570.27 143.47 54376.28 88888.00 2016-07-07 12:19:46.625 189 12570.23 143.43 54376.28 88888.00 2016-07-07 12:19:46.750 189 12570.23 143.47 54376.28 88888.00 2016-07-07 12:19:46.875 189 12570.25 143.55 54376.25 88888.00 2016-07-07 12:19:47.000 189 12570.23 143.50 54376.25 88888.00 2016-07-07 12:19:47.125 189 12570.30 143.53 54376.30 88888.00 2016-07-07 12:19:47.250 189 12570.30 143.47 54376.32 88888.00 2016-07-07 12:19:47.375 189 12570.40 143.47 54376.32 88888.00 2016-07-07 12:19:47.500 189 12570.45 143.50 54376.32 88888.00 2016-07-07 12:19:47.625 189 12570.48 143.55 54376.30 88888.00 2016-07-07 12:19:47.750 189 12570.45 143.57 54376.30 88888.00 2016-07-07 12:19:47.875 189 12570.45 143.53 54376.30 88888.00 2016-07-07 12:19:48.000 189 12570.48 143.50 54376.28 88888.00 2016-07-07 12:19:48.125 189 12570.52 143.55 54376.30 88888.00 2016-07-07 12:19:48.250 189 12570.55 143.55 54376.32 88888.00 2016-07-07 12:19:48.375 189 12570.60 143.57 54376.32 88888.00 2016-07-07 12:19:48.500 189 12570.60 143.53 54376.32 88888.00 2016-07-07 12:19:48.625 189 12570.60 143.53 54376.32 88888.00 2016-07-07 12:19:48.750 189 12570.62 143.57 54376.32 88888.00 2016-07-07 12:19:48.875 189 12570.65 143.57 54376.35 88888.00 2016-07-07 12:19:49.000 189 12570.67 143.60 54376.35 88888.00 2016-07-07 12:19:49.125 189 12570.70 143.60 54376.38 88888.00 2016-07-07 12:19:49.250 189 12570.70 143.57 54376.38 88888.00 2016-07-07 12:19:49.375 189 12570.77 143.60 54376.35 88888.00 2016-07-07 12:19:49.500 189 12570.80 143.62 54376.38 88888.00 2016-07-07 12:19:49.625 189 12570.90 143.65 54376.38 88888.00 2016-07-07 12:19:49.750 189 12570.92 143.65 54376.35 88888.00 2016-07-07 12:19:49.875 189 12570.90 143.62 54376.35 88888.00 2016-07-07 12:19:50.000 189 12570.88 143.62 54376.32 88888.00 2016-07-07 12:19:50.125 189 12570.92 143.62 54376.38 88888.00 2016-07-07 12:19:50.250 189 12570.92 143.65 54376.40 88888.00 2016-07-07 12:19:50.375 189 12570.95 143.62 54376.40 88888.00 2016-07-07 12:19:50.500 189 12571.00 143.65 54376.38 88888.00 2016-07-07 12:19:50.625 189 12571.05 143.65 54376.40 88888.00 2016-07-07 12:19:50.750 189 12571.08 143.68 54376.40 88888.00 2016-07-07 12:19:50.875 189 12571.08 143.68 54376.40 88888.00 2016-07-07 12:19:51.000 189 12571.05 143.62 54376.38 88888.00 2016-07-07 12:19:51.125 189 12571.08 143.65 54376.40 88888.00 2016-07-07 12:19:51.250 189 12571.08 143.65 54376.40 88888.00 2016-07-07 12:19:51.375 189 12571.15 143.65 54376.40 88888.00 2016-07-07 12:19:51.500 189 12571.20 143.65 54376.43 88888.00 2016-07-07 12:19:51.625 189 12571.20 143.60 54376.40 88888.00 2016-07-07 12:19:51.750 189 12571.20 143.55 54376.40 88888.00 2016-07-07 12:19:51.875 189 12571.25 143.55 54376.40 88888.00 2016-07-07 12:19:52.000 189 12571.27 143.55 54376.40 88888.00 2016-07-07 12:19:52.125 189 12571.25 143.53 54376.43 88888.00 2016-07-07 12:19:52.250 189 12571.27 143.50 54376.43 88888.00 2016-07-07 12:19:52.375 189 12571.33 143.47 54376.43 88888.00 2016-07-07 12:19:52.500 189 12571.25 143.45 54376.43 88888.00 2016-07-07 12:19:52.625 189 12571.23 143.43 54376.43 88888.00 2016-07-07 12:19:52.750 189 12571.33 143.45 54376.43 88888.00 2016-07-07 12:19:52.875 189 12571.38 143.47 54376.43 88888.00 2016-07-07 12:19:53.000 189 12571.35 143.43 54376.43 88888.00 2016-07-07 12:19:53.125 189 12571.27 143.45 54376.43 88888.00 2016-07-07 12:19:53.250 189 12571.23 143.40 54376.43 88888.00 2016-07-07 12:19:53.375 189 12571.20 143.40 54376.43 88888.00 2016-07-07 12:19:53.500 189 12571.23 143.35 54376.45 88888.00 2016-07-07 12:19:53.625 189 12571.27 143.38 54376.45 88888.00 2016-07-07 12:19:53.750 189 12571.38 143.40 54376.45 88888.00 2016-07-07 12:19:53.875 189 12571.42 143.38 54376.45 88888.00 2016-07-07 12:19:54.000 189 12571.40 143.35 54376.43 88888.00 2016-07-07 12:19:54.125 189 12571.38 143.35 54376.45 88888.00 2016-07-07 12:19:54.250 189 12571.35 143.38 54376.47 88888.00 2016-07-07 12:19:54.375 189 12571.42 143.40 54376.47 88888.00 2016-07-07 12:19:54.500 189 12571.42 143.45 54376.47 88888.00 2016-07-07 12:19:54.625 189 12571.45 143.43 54376.47 88888.00 2016-07-07 12:19:54.750 189 12571.50 143.47 54376.47 88888.00 2016-07-07 12:19:54.875 189 12571.52 143.47 54376.45 88888.00 2016-07-07 12:19:55.000 189 12571.60 143.47 54376.50 88888.00 2016-07-07 12:19:55.125 189 12571.55 143.47 54376.53 88888.00 2016-07-07 12:19:55.250 189 12571.55 143.53 54376.50 88888.00 2016-07-07 12:19:55.375 189 12571.67 143.55 54376.50 88888.00 2016-07-07 12:19:55.500 189 12571.75 143.55 54376.50 88888.00 2016-07-07 12:19:55.625 189 12571.75 143.55 54376.50 88888.00 2016-07-07 12:19:55.750 189 12571.75 143.60 54376.50 88888.00 2016-07-07 12:19:55.875 189 12571.83 143.65 54376.50 88888.00 2016-07-07 12:19:56.000 189 12571.88 143.68 54376.47 88888.00 2016-07-07 12:19:56.125 189 12571.92 143.70 54376.50 88888.00 2016-07-07 12:19:56.250 189 12571.90 143.72 54376.53 88888.00 2016-07-07 12:19:56.375 189 12571.98 143.78 54376.50 88888.00 2016-07-07 12:19:56.500 189 12571.98 143.80 54376.50 88888.00 2016-07-07 12:19:56.625 189 12571.98 143.80 54376.50 88888.00 2016-07-07 12:19:56.750 189 12572.00 143.82 54376.53 88888.00 2016-07-07 12:19:56.875 189 12572.05 143.88 54376.53 88888.00 2016-07-07 12:19:57.000 189 12572.12 143.90 54376.47 88888.00 2016-07-07 12:19:57.125 189 12572.20 143.97 54376.50 88888.00 2016-07-07 12:19:57.250 189 12572.23 143.95 54376.53 88888.00 2016-07-07 12:19:57.375 189 12572.30 143.97 54376.50 88888.00 2016-07-07 12:19:57.500 189 12572.25 143.97 54376.50 88888.00 2016-07-07 12:19:57.625 189 12572.25 143.97 54376.53 88888.00 2016-07-07 12:19:57.750 189 12572.27 144.00 54376.53 88888.00 2016-07-07 12:19:57.875 189 12572.33 144.00 54376.55 88888.00 2016-07-07 12:19:58.000 189 12572.38 144.00 54376.53 88888.00 2016-07-07 12:19:58.125 189 12572.38 144.00 54376.53 88888.00 2016-07-07 12:19:58.250 189 12572.35 143.97 54376.55 88888.00 2016-07-07 12:19:58.375 189 12572.45 144.00 54376.53 88888.00 2016-07-07 12:19:58.500 189 12572.42 144.00 54376.55 88888.00 2016-07-07 12:19:58.625 189 12572.40 143.97 54376.55 88888.00 2016-07-07 12:19:58.750 189 12572.40 144.00 54376.55 88888.00 2016-07-07 12:19:58.875 189 12572.40 143.97 54376.55 88888.00 2016-07-07 12:19:59.000 189 12572.40 143.95 54376.53 88888.00 2016-07-07 12:19:59.125 189 12572.38 143.95 54376.50 88888.00 2016-07-07 12:19:59.250 189 12572.33 143.90 54376.55 88888.00 2016-07-07 12:19:59.375 189 12572.35 143.90 54376.57 88888.00 2016-07-07 12:19:59.500 189 12572.38 143.88 54376.60 88888.00 2016-07-07 12:19:59.625 189 12572.38 143.85 54376.57 88888.00 2016-07-07 12:19:59.750 189 12572.30 143.80 54376.57 88888.00 2016-07-07 12:19:59.875 189 12572.27 143.82 54376.60 88888.00 2016-07-07 12:20:00.000 189 12572.27 143.82 54376.60 88888.00 2016-07-07 12:20:00.125 189 12572.33 143.82 54376.62 88888.00 2016-07-07 12:20:00.250 189 12572.27 143.78 54376.65 88888.00 2016-07-07 12:20:00.375 189 12572.25 143.75 54376.65 88888.00 2016-07-07 12:20:00.500 189 12572.23 143.75 54376.68 88888.00 2016-07-07 12:20:00.625 189 12572.20 143.75 54376.70 88888.00 2016-07-07 12:20:00.750 189 12572.25 143.78 54376.70 88888.00 2016-07-07 12:20:00.875 189 12572.25 143.72 54376.68 88888.00 2016-07-07 12:20:01.000 189 12572.25 143.72 54376.68 88888.00 2016-07-07 12:20:01.125 189 12572.17 143.70 54376.70 88888.00 2016-07-07 12:20:01.250 189 12572.15 143.68 54376.70 88888.00 2016-07-07 12:20:01.375 189 12572.15 143.65 54376.72 88888.00 2016-07-07 12:20:01.500 189 12572.15 143.60 54376.72 88888.00 2016-07-07 12:20:01.625 189 12572.23 143.62 54376.75 88888.00 2016-07-07 12:20:01.750 189 12572.30 143.62 54376.72 88888.00 2016-07-07 12:20:01.875 189 12572.27 143.62 54376.75 88888.00 2016-07-07 12:20:02.000 189 12572.23 143.57 54376.75 88888.00 2016-07-07 12:20:02.125 189 12572.17 143.53 54376.78 88888.00 2016-07-07 12:20:02.250 189 12572.15 143.50 54376.80 88888.00 2016-07-07 12:20:02.375 189 12572.20 143.53 54376.80 88888.00 2016-07-07 12:20:02.500 189 12572.17 143.53 54376.80 88888.00 2016-07-07 12:20:02.625 189 12572.23 143.50 54376.82 88888.00 2016-07-07 12:20:02.750 189 12572.23 143.50 54376.82 88888.00 2016-07-07 12:20:02.875 189 12572.20 143.50 54376.82 88888.00 2016-07-07 12:20:03.000 189 12572.25 143.47 54376.82 88888.00 2016-07-07 12:20:03.125 189 12572.27 143.45 54376.82 88888.00 2016-07-07 12:20:03.250 189 12572.23 143.40 54376.82 88888.00 2016-07-07 12:20:03.375 189 12572.23 143.40 54376.82 88888.00 2016-07-07 12:20:03.500 189 12572.23 143.40 54376.82 88888.00 2016-07-07 12:20:03.625 189 12572.20 143.40 54376.90 88888.00 2016-07-07 12:20:03.750 189 12572.23 143.38 54376.90 88888.00 2016-07-07 12:20:03.875 189 12572.17 143.32 54376.90 88888.00 2016-07-07 12:20:04.000 189 12572.15 143.32 54376.88 88888.00 2016-07-07 12:20:04.125 189 12572.12 143.30 54376.90 88888.00 2016-07-07 12:20:04.250 189 12572.12 143.28 54376.93 88888.00 2016-07-07 12:20:04.375 189 12572.12 143.28 54376.95 88888.00 2016-07-07 12:20:04.500 189 12572.08 143.28 54376.93 88888.00 2016-07-07 12:20:04.625 189 12572.08 143.28 54376.93 88888.00 2016-07-07 12:20:04.750 189 12572.10 143.25 54376.97 88888.00 2016-07-07 12:20:04.875 189 12572.10 143.22 54376.97 88888.00 2016-07-07 12:20:05.000 189 12572.08 143.20 54377.00 88888.00 2016-07-07 12:20:05.125 189 12572.00 143.20 54377.00 88888.00 2016-07-07 12:20:05.250 189 12571.88 143.15 54377.00 88888.00 2016-07-07 12:20:05.375 189 12571.98 143.15 54377.00 88888.00 2016-07-07 12:20:05.500 189 12572.00 143.15 54377.03 88888.00 2016-07-07 12:20:05.625 189 12572.02 143.12 54377.03 88888.00 2016-07-07 12:20:05.750 189 12572.00 143.12 54377.03 88888.00 2016-07-07 12:20:05.875 189 12572.00 143.15 54377.05 88888.00 2016-07-07 12:20:06.000 189 12571.92 143.12 54377.03 88888.00 2016-07-07 12:20:06.125 189 12571.90 143.05 54377.03 88888.00 2016-07-07 12:20:06.250 189 12571.88 143.03 54377.05 88888.00 2016-07-07 12:20:06.375 189 12571.85 143.05 54377.05 88888.00 2016-07-07 12:20:06.500 189 12571.83 143.05 54377.10 88888.00 2016-07-07 12:20:06.625 189 12571.88 143.05 54377.12 88888.00 2016-07-07 12:20:06.750 189 12571.90 143.05 54377.15 88888.00 2016-07-07 12:20:06.875 189 12571.92 143.05 54377.12 88888.00 2016-07-07 12:20:07.000 189 12572.00 143.03 54377.12 88888.00 2016-07-07 12:20:07.125 189 12572.00 143.03 54377.15 88888.00 2016-07-07 12:20:07.250 189 12571.92 143.03 54377.20 88888.00 2016-07-07 12:20:07.375 189 12571.95 143.03 54377.18 88888.00 2016-07-07 12:20:07.500 189 12571.95 143.00 54377.18 88888.00 2016-07-07 12:20:07.625 189 12571.95 143.03 54377.18 88888.00 2016-07-07 12:20:07.750 189 12572.00 143.05 54377.18 88888.00 2016-07-07 12:20:07.875 189 12572.08 143.07 54377.20 88888.00 2016-07-07 12:20:08.000 189 12572.08 143.07 54377.18 88888.00 2016-07-07 12:20:08.125 189 12572.10 143.05 54377.20 88888.00 2016-07-07 12:20:08.250 189 12572.05 143.05 54377.18 88888.00 2016-07-07 12:20:08.375 189 12572.08 143.07 54377.18 88888.00 2016-07-07 12:20:08.500 189 12572.12 143.10 54377.20 88888.00 2016-07-07 12:20:08.625 189 12572.12 143.10 54377.18 88888.00 2016-07-07 12:20:08.750 189 12572.12 143.12 54377.20 88888.00 2016-07-07 12:20:08.875 189 12572.10 143.15 54377.20 88888.00 2016-07-07 12:20:09.000 189 12572.08 143.15 54377.22 88888.00 2016-07-07 12:20:09.125 189 12572.05 143.12 54377.25 88888.00 2016-07-07 12:20:09.250 189 12572.05 143.18 54377.28 88888.00 2016-07-07 12:20:09.375 189 12572.12 143.22 54377.28 88888.00 2016-07-07 12:20:09.500 189 12572.17 143.22 54377.25 88888.00 2016-07-07 12:20:09.625 189 12572.10 143.28 54377.28 88888.00 2016-07-07 12:20:09.750 189 12572.10 143.25 54377.28 88888.00 2016-07-07 12:20:09.875 189 12572.17 143.30 54377.25 88888.00 2016-07-07 12:20:10.000 189 12572.27 143.32 54377.25 88888.00 2016-07-07 12:20:10.125 189 12572.25 143.32 54377.28 88888.00 2016-07-07 12:20:10.250 189 12572.25 143.35 54377.28 88888.00 2016-07-07 12:20:10.375 189 12572.35 143.35 54377.28 88888.00 2016-07-07 12:20:10.500 189 12572.40 143.35 54377.28 88888.00 2016-07-07 12:20:10.625 189 12572.38 143.35 54377.25 88888.00 2016-07-07 12:20:10.750 189 12572.33 143.40 54377.28 88888.00 2016-07-07 12:20:10.875 189 12572.35 143.38 54377.28 88888.00 2016-07-07 12:20:11.000 189 12572.45 143.40 54377.30 88888.00 2016-07-07 12:20:11.125 189 12572.42 143.32 54377.30 88888.00 2016-07-07 12:20:11.250 189 12572.42 143.35 54377.32 88888.00 2016-07-07 12:20:11.375 189 12572.50 143.43 54377.32 88888.00 2016-07-07 12:20:11.500 189 12572.42 143.38 54377.32 88888.00 2016-07-07 12:20:11.625 189 12572.38 143.38 54377.32 88888.00 2016-07-07 12:20:11.750 189 12572.38 143.38 54377.30 88888.00 2016-07-07 12:20:11.875 189 12572.45 143.40 54377.32 88888.00 2016-07-07 12:20:12.000 189 12572.48 143.40 54377.35 88888.00 2016-07-07 12:20:12.125 189 12572.42 143.40 54377.38 88888.00 2016-07-07 12:20:12.250 189 12572.38 143.32 54377.35 88888.00 2016-07-07 12:20:12.375 189 12572.40 143.35 54377.38 88888.00 2016-07-07 12:20:12.500 189 12572.40 143.30 54377.40 88888.00 2016-07-07 12:20:12.625 189 12572.42 143.32 54377.40 88888.00 2016-07-07 12:20:12.750 189 12572.40 143.38 54377.40 88888.00 2016-07-07 12:20:12.875 189 12572.45 143.30 54377.43 88888.00 2016-07-07 12:20:13.000 189 12572.45 143.30 54377.45 88888.00 2016-07-07 12:20:13.125 189 12572.48 143.25 54377.45 88888.00 2016-07-07 12:20:13.250 189 12572.40 143.20 54377.47 88888.00 2016-07-07 12:20:13.375 189 12572.42 143.18 54377.45 88888.00 2016-07-07 12:20:13.500 189 12572.42 143.20 54377.47 88888.00 2016-07-07 12:20:13.625 189 12572.52 143.20 54377.50 88888.00 2016-07-07 12:20:13.750 189 12572.60 143.18 54377.50 88888.00 2016-07-07 12:20:13.875 189 12572.58 143.15 54377.53 88888.00 2016-07-07 12:20:14.000 189 12572.50 143.15 54377.50 88888.00 2016-07-07 12:20:14.125 189 12572.40 143.12 54377.53 88888.00 2016-07-07 12:20:14.250 189 12572.38 143.07 54377.53 88888.00 2016-07-07 12:20:14.375 189 12572.40 143.10 54377.55 88888.00 2016-07-07 12:20:14.500 189 12572.40 143.07 54377.55 88888.00 2016-07-07 12:20:14.625 189 12572.40 143.05 54377.55 88888.00 2016-07-07 12:20:14.750 189 12572.35 142.97 54377.57 88888.00 2016-07-07 12:20:14.875 189 12572.35 142.95 54377.57 88888.00 2016-07-07 12:20:15.000 189 12572.30 142.93 54377.57 88888.00 2016-07-07 12:20:15.125 189 12572.27 142.90 54377.60 88888.00 2016-07-07 12:20:15.250 189 12572.33 142.88 54377.65 88888.00 2016-07-07 12:20:15.375 189 12572.30 142.88 54377.65 88888.00 2016-07-07 12:20:15.500 189 12572.23 142.88 54377.65 88888.00 2016-07-07 12:20:15.625 189 12572.15 142.85 54377.65 88888.00 2016-07-07 12:20:15.750 189 12572.15 142.80 54377.68 88888.00 2016-07-07 12:20:15.875 189 12572.23 142.80 54377.70 88888.00 2016-07-07 12:20:16.000 189 12572.20 142.78 54377.70 88888.00 2016-07-07 12:20:16.125 189 12572.15 142.75 54377.70 88888.00 2016-07-07 12:20:16.250 189 12572.08 142.70 54377.70 88888.00 2016-07-07 12:20:16.375 189 12572.08 142.68 54377.70 88888.00 2016-07-07 12:20:16.500 189 12572.05 142.65 54377.70 88888.00 2016-07-07 12:20:16.625 189 12572.08 142.62 54377.72 88888.00 2016-07-07 12:20:16.750 189 12572.05 142.65 54377.72 88888.00 2016-07-07 12:20:16.875 189 12572.10 142.65 54377.72 88888.00 2016-07-07 12:20:17.000 189 12572.08 142.65 54377.72 88888.00 2016-07-07 12:20:17.125 189 12572.02 142.62 54377.72 88888.00 2016-07-07 12:20:17.250 189 12571.95 142.60 54377.75 88888.00 2016-07-07 12:20:17.375 189 12571.98 142.62 54377.75 88888.00 2016-07-07 12:20:17.500 189 12571.98 142.65 54377.75 88888.00 2016-07-07 12:20:17.625 189 12571.95 142.65 54377.78 88888.00 2016-07-07 12:20:17.750 189 12571.95 142.65 54377.80 88888.00 2016-07-07 12:20:17.875 189 12571.95 142.65 54377.78 88888.00 2016-07-07 12:20:18.000 189 12571.95 142.65 54377.80 88888.00 2016-07-07 12:20:18.125 189 12571.98 142.70 54377.80 88888.00 2016-07-07 12:20:18.250 189 12571.92 142.68 54377.82 88888.00 2016-07-07 12:20:18.375 189 12571.92 142.72 54377.85 88888.00 2016-07-07 12:20:18.500 189 12571.90 142.70 54377.85 88888.00 2016-07-07 12:20:18.625 189 12571.85 142.70 54377.85 88888.00 2016-07-07 12:20:18.750 189 12571.83 142.72 54377.88 88888.00 2016-07-07 12:20:18.875 189 12571.83 142.75 54377.90 88888.00 2016-07-07 12:20:19.000 189 12571.83 142.72 54377.88 88888.00 2016-07-07 12:20:19.125 189 12571.77 142.72 54377.90 88888.00 2016-07-07 12:20:19.250 189 12571.75 142.75 54377.93 88888.00 2016-07-07 12:20:19.375 189 12571.77 142.75 54377.90 88888.00 2016-07-07 12:20:19.500 189 12571.75 142.78 54377.88 88888.00 2016-07-07 12:20:19.625 189 12571.73 142.75 54377.90 88888.00 2016-07-07 12:20:19.750 189 12571.73 142.75 54377.90 88888.00 2016-07-07 12:20:19.875 189 12571.67 142.78 54377.93 88888.00 2016-07-07 12:20:20.000 189 12571.58 142.82 54377.93 88888.00 2016-07-07 12:20:20.125 189 12571.58 142.80 54377.93 88888.00 2016-07-07 12:20:20.250 189 12571.58 142.82 54377.95 88888.00 2016-07-07 12:20:20.375 189 12571.65 142.88 54377.95 88888.00 2016-07-07 12:20:20.500 189 12571.65 142.85 54377.95 88888.00 2016-07-07 12:20:20.625 189 12571.65 142.88 54377.97 88888.00 2016-07-07 12:20:20.750 189 12571.60 142.88 54377.97 88888.00 2016-07-07 12:20:20.875 189 12571.52 142.88 54378.00 88888.00 2016-07-07 12:20:21.000 189 12571.55 142.85 54378.00 88888.00 2016-07-07 12:20:21.125 189 12571.60 142.93 54378.00 88888.00 2016-07-07 12:20:21.250 189 12571.58 142.95 54378.00 88888.00 2016-07-07 12:20:21.375 189 12571.55 142.95 54378.03 88888.00 2016-07-07 12:20:21.500 189 12571.52 142.95 54378.05 88888.00 2016-07-07 12:20:21.625 189 12571.52 142.97 54378.05 88888.00 2016-07-07 12:20:21.750 189 12571.50 142.97 54378.05 88888.00 2016-07-07 12:20:21.875 189 12571.48 143.00 54378.03 88888.00 2016-07-07 12:20:22.000 189 12571.45 143.00 54378.05 88888.00 2016-07-07 12:20:22.125 189 12571.50 143.03 54378.05 88888.00 2016-07-07 12:20:22.250 189 12571.50 143.03 54378.07 88888.00 2016-07-07 12:20:22.375 189 12571.55 143.03 54378.07 88888.00 2016-07-07 12:20:22.500 189 12571.48 142.97 54378.03 88888.00 2016-07-07 12:20:22.625 189 12571.50 143.00 54378.05 88888.00 2016-07-07 12:20:22.750 189 12571.50 143.00 54378.05 88888.00 2016-07-07 12:20:22.875 189 12571.50 143.03 54378.03 88888.00 2016-07-07 12:20:23.000 189 12571.48 143.03 54378.03 88888.00 2016-07-07 12:20:23.125 189 12571.52 143.00 54378.05 88888.00 2016-07-07 12:20:23.250 189 12571.52 142.97 54378.07 88888.00 2016-07-07 12:20:23.375 189 12571.52 142.97 54378.05 88888.00 2016-07-07 12:20:23.500 189 12571.48 143.00 54378.10 88888.00 2016-07-07 12:20:23.625 189 12571.48 143.00 54378.07 88888.00 2016-07-07 12:20:23.750 189 12571.52 143.03 54378.10 88888.00 2016-07-07 12:20:23.875 189 12571.52 143.03 54378.10 88888.00 2016-07-07 12:20:24.000 189 12571.50 143.00 54378.10 88888.00 2016-07-07 12:20:24.125 189 12571.55 142.95 54378.12 88888.00 2016-07-07 12:20:24.250 189 12571.50 142.95 54378.12 88888.00 2016-07-07 12:20:24.375 189 12571.55 142.95 54378.12 88888.00 2016-07-07 12:20:24.500 189 12571.52 142.97 54378.15 88888.00 2016-07-07 12:20:24.625 189 12571.50 142.95 54378.15 88888.00 2016-07-07 12:20:24.750 189 12571.50 142.90 54378.18 88888.00 2016-07-07 12:20:24.875 189 12571.50 142.95 54378.22 88888.00 2016-07-07 12:20:25.000 189 12571.55 142.90 54378.20 88888.00 2016-07-07 12:20:25.125 189 12571.52 142.85 54378.20 88888.00 2016-07-07 12:20:25.250 189 12571.48 142.88 54378.22 88888.00 2016-07-07 12:20:25.375 189 12571.55 142.90 54378.22 88888.00 2016-07-07 12:20:25.500 189 12571.60 142.93 54378.20 88888.00 2016-07-07 12:20:25.625 189 12571.60 142.88 54378.18 88888.00 2016-07-07 12:20:25.750 189 12571.65 142.90 54378.20 88888.00 2016-07-07 12:20:25.875 189 12571.67 142.90 54378.22 88888.00 2016-07-07 12:20:26.000 189 12571.70 142.90 54378.22 88888.00 2016-07-07 12:20:26.125 189 12571.70 142.93 54378.22 88888.00 2016-07-07 12:20:26.250 189 12571.65 142.90 54378.22 88888.00 2016-07-07 12:20:26.375 189 12571.67 142.95 54378.22 88888.00 2016-07-07 12:20:26.500 189 12571.65 142.97 54378.22 88888.00 2016-07-07 12:20:26.625 189 12571.65 142.97 54378.22 88888.00 2016-07-07 12:20:26.750 189 12571.73 142.95 54378.25 88888.00 2016-07-07 12:20:26.875 189 12571.75 143.00 54378.25 88888.00 2016-07-07 12:20:27.000 189 12571.75 142.95 54378.25 88888.00 2016-07-07 12:20:27.125 189 12571.85 143.00 54378.22 88888.00 2016-07-07 12:20:27.250 189 12571.90 143.00 54378.25 88888.00 2016-07-07 12:20:27.375 189 12571.88 143.03 54378.25 88888.00 2016-07-07 12:20:27.500 189 12571.80 143.00 54378.25 88888.00 2016-07-07 12:20:27.625 189 12571.80 142.97 54378.28 88888.00 2016-07-07 12:20:27.750 189 12571.83 143.00 54378.32 88888.00 2016-07-07 12:20:27.875 189 12571.80 143.03 54378.35 88888.00 2016-07-07 12:20:28.000 189 12571.80 143.03 54378.32 88888.00 2016-07-07 12:20:28.125 189 12571.80 142.97 54378.32 88888.00 2016-07-07 12:20:28.250 189 12571.75 142.95 54378.32 88888.00 2016-07-07 12:20:28.375 189 12571.83 142.95 54378.32 88888.00 2016-07-07 12:20:28.500 189 12571.80 142.95 54378.32 88888.00 2016-07-07 12:20:28.625 189 12571.80 142.93 54378.30 88888.00 2016-07-07 12:20:28.750 189 12571.77 142.93 54378.32 88888.00 2016-07-07 12:20:28.875 189 12571.75 142.88 54378.32 88888.00 2016-07-07 12:20:29.000 189 12571.73 142.88 54378.32 88888.00 2016-07-07 12:20:29.125 189 12571.75 142.85 54378.35 88888.00 2016-07-07 12:20:29.250 189 12571.73 142.82 54378.35 88888.00 2016-07-07 12:20:29.375 189 12571.67 142.80 54378.38 88888.00 2016-07-07 12:20:29.500 189 12571.62 142.85 54378.38 88888.00 2016-07-07 12:20:29.625 189 12571.65 142.85 54378.38 88888.00 2016-07-07 12:20:29.750 189 12571.67 142.82 54378.35 88888.00 2016-07-07 12:20:29.875 189 12571.65 142.78 54378.38 88888.00 2016-07-07 12:20:30.000 189 12571.62 142.75 54378.35 88888.00 2016-07-07 12:20:30.125 189 12571.65 142.72 54378.38 88888.00 2016-07-07 12:20:30.250 189 12571.65 142.70 54378.38 88888.00 2016-07-07 12:20:30.375 189 12571.67 142.68 54378.40 88888.00 2016-07-07 12:20:30.500 189 12571.65 142.72 54378.43 88888.00 2016-07-07 12:20:30.625 189 12571.62 142.75 54378.45 88888.00 2016-07-07 12:20:30.750 189 12571.67 142.72 54378.47 88888.00 2016-07-07 12:20:30.875 189 12571.70 142.70 54378.47 88888.00 2016-07-07 12:20:31.000 189 12571.62 142.68 54378.47 88888.00 2016-07-07 12:20:31.125 189 12571.60 142.60 54378.47 88888.00 2016-07-07 12:20:31.250 189 12571.58 142.55 54378.47 88888.00 2016-07-07 12:20:31.375 189 12571.58 142.57 54378.47 88888.00 2016-07-07 12:20:31.500 189 12571.58 142.55 54378.47 88888.00 2016-07-07 12:20:31.625 189 12571.52 142.47 54378.47 88888.00 2016-07-07 12:20:31.750 189 12571.48 142.47 54378.53 88888.00 2016-07-07 12:20:31.875 189 12571.52 142.50 54378.47 88888.00 2016-07-07 12:20:32.000 189 12571.50 142.47 54378.50 88888.00 2016-07-07 12:20:32.125 189 12571.48 142.45 54378.53 88888.00 2016-07-07 12:20:32.250 189 12571.40 142.43 54378.55 88888.00 2016-07-07 12:20:32.375 189 12571.38 142.38 54378.55 88888.00 2016-07-07 12:20:32.500 189 12571.38 142.38 54378.57 88888.00 2016-07-07 12:20:32.625 189 12571.38 142.38 54378.60 88888.00 2016-07-07 12:20:32.750 189 12571.35 142.32 54378.62 88888.00 2016-07-07 12:20:32.875 189 12571.33 142.30 54378.62 88888.00 2016-07-07 12:20:33.000 189 12571.30 142.28 54378.60 88888.00 2016-07-07 12:20:33.125 189 12571.25 142.25 54378.62 88888.00 2016-07-07 12:20:33.250 189 12571.17 142.20 54378.62 88888.00 2016-07-07 12:20:33.375 189 12571.17 142.20 54378.65 88888.00 2016-07-07 12:20:33.500 189 12571.15 142.20 54378.65 88888.00 2016-07-07 12:20:33.625 189 12571.20 142.15 54378.65 88888.00 2016-07-07 12:20:33.750 189 12571.20 142.12 54378.68 88888.00 2016-07-07 12:20:33.875 189 12571.17 142.07 54378.68 88888.00 2016-07-07 12:20:34.000 189 12571.20 142.07 54378.68 88888.00 2016-07-07 12:20:34.125 189 12571.17 142.07 54378.65 88888.00 2016-07-07 12:20:34.250 189 12571.17 142.03 54378.70 88888.00 2016-07-07 12:20:34.375 189 12571.20 142.00 54378.70 88888.00 2016-07-07 12:20:34.500 189 12571.20 141.97 54378.68 88888.00 2016-07-07 12:20:34.625 189 12571.17 141.95 54378.68 88888.00 2016-07-07 12:20:34.750 189 12571.12 141.90 54378.70 88888.00 2016-07-07 12:20:34.875 189 12571.05 141.93 54378.65 88888.00 2016-07-07 12:20:35.000 189 12571.00 141.88 54378.65 88888.00 2016-07-07 12:20:35.125 189 12571.02 141.82 54378.70 88888.00 2016-07-07 12:20:35.250 189 12571.08 141.80 54378.70 88888.00 2016-07-07 12:20:35.375 189 12571.10 141.80 54378.72 88888.00 2016-07-07 12:20:35.500 189 12571.12 141.82 54378.75 88888.00 2016-07-07 12:20:35.625 189 12571.15 141.80 54378.75 88888.00 2016-07-07 12:20:35.750 189 12571.08 141.75 54378.72 88888.00 2016-07-07 12:20:35.875 189 12571.00 141.70 54378.78 88888.00 2016-07-07 12:20:36.000 189 12570.98 141.75 54378.72 88888.00 2016-07-07 12:20:36.125 189 12570.98 141.72 54378.75 88888.00 2016-07-07 12:20:36.250 189 12570.98 141.70 54378.75 88888.00 2016-07-07 12:20:36.375 189 12571.00 141.68 54378.78 88888.00 2016-07-07 12:20:36.500 189 12570.98 141.68 54378.80 88888.00 2016-07-07 12:20:36.625 189 12570.95 141.70 54378.80 88888.00 2016-07-07 12:20:36.750 189 12570.95 141.68 54378.80 88888.00 2016-07-07 12:20:36.875 189 12570.95 141.65 54378.80 88888.00 2016-07-07 12:20:37.000 189 12570.98 141.65 54378.78 88888.00 2016-07-07 12:20:37.125 189 12571.02 141.65 54378.80 88888.00 2016-07-07 12:20:37.250 189 12571.00 141.62 54378.80 88888.00 2016-07-07 12:20:37.375 189 12571.00 141.62 54378.82 88888.00 2016-07-07 12:20:37.500 189 12571.00 141.60 54378.82 88888.00 2016-07-07 12:20:37.625 189 12570.98 141.57 54378.82 88888.00 2016-07-07 12:20:37.750 189 12570.92 141.57 54378.82 88888.00 2016-07-07 12:20:37.875 189 12570.92 141.62 54378.85 88888.00 2016-07-07 12:20:38.000 189 12570.95 141.60 54378.85 88888.00 2016-07-07 12:20:38.125 189 12570.98 141.55 54378.85 88888.00 2016-07-07 12:20:38.250 189 12570.92 141.55 54378.90 88888.00 2016-07-07 12:20:38.375 189 12570.90 141.55 54378.88 88888.00 2016-07-07 12:20:38.500 189 12570.80 141.55 54378.88 88888.00 2016-07-07 12:20:38.625 189 12570.77 141.53 54378.88 88888.00 2016-07-07 12:20:38.750 189 12570.85 141.53 54378.90 88888.00 2016-07-07 12:20:38.875 189 12570.77 141.53 54378.90 88888.00 2016-07-07 12:20:39.000 189 12570.70 141.53 54378.90 88888.00 2016-07-07 12:20:39.125 189 12570.67 141.53 54378.90 88888.00 2016-07-07 12:20:39.250 189 12570.67 141.50 54378.90 88888.00 2016-07-07 12:20:39.375 189 12570.67 141.50 54378.90 88888.00 2016-07-07 12:20:39.500 189 12570.58 141.50 54378.90 88888.00 2016-07-07 12:20:39.625 189 12570.50 141.50 54378.95 88888.00 2016-07-07 12:20:39.750 189 12570.52 141.53 54378.97 88888.00 2016-07-07 12:20:39.875 189 12570.48 141.50 54378.97 88888.00 2016-07-07 12:20:40.000 189 12570.40 141.53 54379.00 88888.00 2016-07-07 12:20:40.125 189 12570.48 141.50 54379.03 88888.00 2016-07-07 12:20:40.250 189 12570.52 141.43 54379.03 88888.00 2016-07-07 12:20:40.375 189 12570.48 141.38 54379.00 88888.00 2016-07-07 12:20:40.500 189 12570.38 141.38 54379.00 88888.00 2016-07-07 12:20:40.625 189 12570.27 141.32 54379.00 88888.00 2016-07-07 12:20:40.750 189 12570.27 141.30 54379.00 88888.00 2016-07-07 12:20:40.875 189 12570.25 141.28 54379.03 88888.00 2016-07-07 12:20:41.000 189 12570.25 141.25 54379.05 88888.00 2016-07-07 12:20:41.125 189 12570.17 141.25 54379.05 88888.00 2016-07-07 12:20:41.250 189 12570.12 141.15 54379.07 88888.00 2016-07-07 12:20:41.375 189 12570.12 141.12 54379.05 88888.00 2016-07-07 12:20:41.500 189 12570.10 141.12 54379.03 88888.00 2016-07-07 12:20:41.625 189 12570.02 141.15 54379.07 88888.00 2016-07-07 12:20:41.750 189 12569.98 141.10 54379.07 88888.00 2016-07-07 12:20:41.875 189 12569.98 141.07 54379.07 88888.00 2016-07-07 12:20:42.000 189 12569.98 141.05 54379.07 88888.00 2016-07-07 12:20:42.125 189 12569.92 141.03 54379.10 88888.00 2016-07-07 12:20:42.250 189 12569.88 141.00 54379.10 88888.00 2016-07-07 12:20:42.375 189 12569.90 141.03 54379.10 88888.00 2016-07-07 12:20:42.500 189 12569.90 141.03 54379.15 88888.00 2016-07-07 12:20:42.625 189 12569.85 141.00 54379.15 88888.00 2016-07-07 12:20:42.750 189 12569.77 140.97 54379.15 88888.00 2016-07-07 12:20:42.875 189 12569.73 140.95 54379.15 88888.00 2016-07-07 12:20:43.000 189 12569.75 140.93 54379.15 88888.00 2016-07-07 12:20:43.125 189 12569.73 140.93 54379.15 88888.00 2016-07-07 12:20:43.250 189 12569.70 140.90 54379.15 88888.00 2016-07-07 12:20:43.375 189 12569.73 140.90 54379.15 88888.00 2016-07-07 12:20:43.500 189 12569.73 140.90 54379.18 88888.00 2016-07-07 12:20:43.625 189 12569.73 140.88 54379.18 88888.00 2016-07-07 12:20:43.750 189 12569.73 140.85 54379.18 88888.00 2016-07-07 12:20:43.875 189 12569.70 140.88 54379.18 88888.00 2016-07-07 12:20:44.000 189 12569.70 140.82 54379.20 88888.00 2016-07-07 12:20:44.125 189 12569.73 140.80 54379.20 88888.00 2016-07-07 12:20:44.250 189 12569.70 140.78 54379.20 88888.00 2016-07-07 12:20:44.375 189 12569.70 140.78 54379.20 88888.00 2016-07-07 12:20:44.500 189 12569.67 140.78 54379.20 88888.00 2016-07-07 12:20:44.625 189 12569.70 140.80 54379.20 88888.00 2016-07-07 12:20:44.750 189 12569.73 140.80 54379.22 88888.00 2016-07-07 12:20:44.875 189 12569.75 140.80 54379.22 88888.00 2016-07-07 12:20:45.000 189 12569.70 140.80 54379.20 88888.00 2016-07-07 12:20:45.125 189 12569.65 140.82 54379.20 88888.00 2016-07-07 12:20:45.250 189 12569.67 140.80 54379.22 88888.00 2016-07-07 12:20:45.375 189 12569.73 140.80 54379.20 88888.00 2016-07-07 12:20:45.500 189 12569.73 140.80 54379.20 88888.00 2016-07-07 12:20:45.625 189 12569.75 140.82 54379.22 88888.00 2016-07-07 12:20:45.750 189 12569.80 140.82 54379.25 88888.00 2016-07-07 12:20:45.875 189 12569.65 140.80 54379.25 88888.00 2016-07-07 12:20:46.000 189 12569.58 140.82 54379.20 88888.00 2016-07-07 12:20:46.125 189 12569.58 140.85 54379.22 88888.00 2016-07-07 12:20:46.250 189 12569.60 140.88 54379.25 88888.00 2016-07-07 12:20:46.375 189 12569.65 140.88 54379.22 88888.00 2016-07-07 12:20:46.500 189 12569.60 140.90 54379.20 88888.00 2016-07-07 12:20:46.625 189 12569.60 140.90 54379.20 88888.00 2016-07-07 12:20:46.750 189 12569.67 140.95 54379.22 88888.00 2016-07-07 12:20:46.875 189 12569.67 140.97 54379.20 88888.00 2016-07-07 12:20:47.000 189 12569.70 141.00 54379.18 88888.00 2016-07-07 12:20:47.125 189 12569.65 141.00 54379.18 88888.00 2016-07-07 12:20:47.250 189 12569.60 141.05 54379.18 88888.00 2016-07-07 12:20:47.375 189 12569.65 141.05 54379.20 88888.00 2016-07-07 12:20:47.500 189 12569.70 141.07 54379.18 88888.00 2016-07-07 12:20:47.625 189 12569.67 141.10 54379.18 88888.00 2016-07-07 12:20:47.750 189 12569.67 141.12 54379.20 88888.00 2016-07-07 12:20:47.875 189 12569.62 141.15 54379.18 88888.00 2016-07-07 12:20:48.000 189 12569.67 141.18 54379.15 88888.00 2016-07-07 12:20:48.125 189 12569.67 141.18 54379.18 88888.00 2016-07-07 12:20:48.250 189 12569.67 141.20 54379.20 88888.00 2016-07-07 12:20:48.375 189 12569.65 141.22 54379.20 88888.00 2016-07-07 12:20:48.500 189 12569.62 141.28 54379.22 88888.00 2016-07-07 12:20:48.625 189 12569.67 141.30 54379.22 88888.00 2016-07-07 12:20:48.750 189 12569.75 141.30 54379.25 88888.00 2016-07-07 12:20:48.875 189 12569.75 141.30 54379.22 88888.00 2016-07-07 12:20:49.000 189 12569.75 141.32 54379.25 88888.00 2016-07-07 12:20:49.125 189 12569.80 141.32 54379.22 88888.00 2016-07-07 12:20:49.250 189 12569.83 141.30 54379.22 88888.00 2016-07-07 12:20:49.375 189 12569.92 141.30 54379.22 88888.00 2016-07-07 12:20:49.500 189 12569.95 141.38 54379.22 88888.00 2016-07-07 12:20:49.625 189 12569.88 141.40 54379.22 88888.00 2016-07-07 12:20:49.750 189 12569.88 141.38 54379.18 88888.00 2016-07-07 12:20:49.875 189 12569.90 141.38 54379.18 88888.00 2016-07-07 12:20:50.000 189 12569.92 141.38 54379.18 88888.00 2016-07-07 12:20:50.125 189 12569.95 141.38 54379.18 88888.00 2016-07-07 12:20:50.250 189 12569.98 141.35 54379.15 88888.00 2016-07-07 12:20:50.375 189 12570.08 141.38 54379.12 88888.00 2016-07-07 12:20:50.500 189 12570.08 141.38 54379.15 88888.00 2016-07-07 12:20:50.625 189 12570.08 141.38 54379.18 88888.00 2016-07-07 12:20:50.750 189 12570.02 141.40 54379.18 88888.00 2016-07-07 12:20:50.875 189 12570.02 141.40 54379.18 88888.00 2016-07-07 12:20:51.000 189 12570.10 141.40 54379.12 88888.00 2016-07-07 12:20:51.125 189 12570.20 141.40 54379.15 88888.00 2016-07-07 12:20:51.250 189 12570.23 141.38 54379.18 88888.00 2016-07-07 12:20:51.375 189 12570.25 141.40 54379.18 88888.00 2016-07-07 12:20:51.500 189 12570.23 141.43 54379.18 88888.00 2016-07-07 12:20:51.625 189 12570.30 141.40 54379.15 88888.00 2016-07-07 12:20:51.750 189 12570.33 141.35 54379.18 88888.00 2016-07-07 12:20:51.875 189 12570.27 141.35 54379.20 88888.00 2016-07-07 12:20:52.000 189 12570.25 141.38 54379.22 88888.00 2016-07-07 12:20:52.125 189 12570.30 141.35 54379.22 88888.00 2016-07-07 12:20:52.250 189 12570.30 141.30 54379.20 88888.00 2016-07-07 12:20:52.375 189 12570.38 141.28 54379.18 88888.00 2016-07-07 12:20:52.500 189 12570.38 141.25 54379.15 88888.00 2016-07-07 12:20:52.625 189 12570.40 141.22 54379.15 88888.00 2016-07-07 12:20:52.750 189 12570.42 141.25 54379.15 88888.00 2016-07-07 12:20:52.875 189 12570.42 141.22 54379.18 88888.00 2016-07-07 12:20:53.000 189 12570.45 141.22 54379.20 88888.00 2016-07-07 12:20:53.125 189 12570.45 141.20 54379.18 88888.00 2016-07-07 12:20:53.250 189 12570.45 141.18 54379.15 88888.00 2016-07-07 12:20:53.375 189 12570.45 141.20 54379.18 88888.00 2016-07-07 12:20:53.500 189 12570.40 141.18 54379.18 88888.00 2016-07-07 12:20:53.625 189 12570.38 141.15 54379.20 88888.00 2016-07-07 12:20:53.750 189 12570.38 141.12 54379.20 88888.00 2016-07-07 12:20:53.875 189 12570.30 141.10 54379.18 88888.00 2016-07-07 12:20:54.000 189 12570.25 141.10 54379.18 88888.00 2016-07-07 12:20:54.125 189 12570.20 141.10 54379.20 88888.00 2016-07-07 12:20:54.250 189 12570.23 141.07 54379.20 88888.00 2016-07-07 12:20:54.375 189 12570.27 141.07 54379.20 88888.00 2016-07-07 12:20:54.500 189 12570.33 141.05 54379.22 88888.00 2016-07-07 12:20:54.625 189 12570.27 141.05 54379.25 88888.00 2016-07-07 12:20:54.750 189 12570.30 141.03 54379.25 88888.00 2016-07-07 12:20:54.875 189 12570.20 141.00 54379.22 88888.00 2016-07-07 12:20:55.000 189 12570.12 140.95 54379.20 88888.00 2016-07-07 12:20:55.125 189 12570.12 140.97 54379.22 88888.00 2016-07-07 12:20:55.250 189 12570.12 140.93 54379.22 88888.00 2016-07-07 12:20:55.375 189 12570.15 140.93 54379.20 88888.00 2016-07-07 12:20:55.500 189 12570.17 140.93 54379.22 88888.00 2016-07-07 12:20:55.625 189 12570.08 140.93 54379.25 88888.00 2016-07-07 12:20:55.750 189 12570.00 140.90 54379.25 88888.00 2016-07-07 12:20:55.875 189 12570.00 140.85 54379.28 88888.00 2016-07-07 12:20:56.000 189 12569.92 140.85 54379.25 88888.00 2016-07-07 12:20:56.125 189 12569.88 140.82 54379.25 88888.00 2016-07-07 12:20:56.250 189 12569.90 140.82 54379.30 88888.00 2016-07-07 12:20:56.375 189 12569.92 140.85 54379.32 88888.00 2016-07-07 12:20:56.500 189 12569.88 140.82 54379.30 88888.00 2016-07-07 12:20:56.625 189 12569.85 140.78 54379.30 88888.00 2016-07-07 12:20:56.750 189 12569.85 140.75 54379.28 88888.00 2016-07-07 12:20:56.875 189 12569.88 140.75 54379.32 88888.00 2016-07-07 12:20:57.000 189 12569.92 140.75 54379.32 88888.00 2016-07-07 12:20:57.125 189 12569.88 140.72 54379.35 88888.00 2016-07-07 12:20:57.250 189 12569.88 140.72 54379.35 88888.00 2016-07-07 12:20:57.375 189 12569.92 140.70 54379.32 88888.00 2016-07-07 12:20:57.500 189 12570.00 140.68 54379.32 88888.00 2016-07-07 12:20:57.625 189 12569.95 140.70 54379.35 88888.00 2016-07-07 12:20:57.750 189 12569.92 140.72 54379.35 88888.00 2016-07-07 12:20:57.875 189 12569.90 140.70 54379.35 88888.00 2016-07-07 12:20:58.000 189 12569.92 140.68 54379.35 88888.00 2016-07-07 12:20:58.125 189 12569.98 140.68 54379.38 88888.00 2016-07-07 12:20:58.250 189 12569.98 140.68 54379.38 88888.00 2016-07-07 12:20:58.375 189 12569.92 140.62 54379.38 88888.00 2016-07-07 12:20:58.500 189 12569.95 140.62 54379.38 88888.00 2016-07-07 12:20:58.625 189 12569.95 140.62 54379.38 88888.00 2016-07-07 12:20:58.750 189 12570.00 140.60 54379.35 88888.00 2016-07-07 12:20:58.875 189 12570.00 140.57 54379.38 88888.00 2016-07-07 12:20:59.000 189 12569.95 140.55 54379.35 88888.00 2016-07-07 12:20:59.125 189 12569.92 140.57 54379.35 88888.00 2016-07-07 12:20:59.250 189 12569.92 140.55 54379.35 88888.00 2016-07-07 12:20:59.375 189 12570.00 140.57 54379.35 88888.00 2016-07-07 12:20:59.500 189 12570.02 140.57 54379.38 88888.00 2016-07-07 12:20:59.625 189 12570.05 140.55 54379.38 88888.00 2016-07-07 12:20:59.750 189 12570.08 140.55 54379.38 88888.00 2016-07-07 12:20:59.875 189 12570.02 140.53 54379.35 88888.00 2016-07-07 12:21:00.000 189 12569.98 140.53 54379.38 88888.00 2016-07-07 12:21:00.125 189 12570.00 140.50 54379.38 88888.00 2016-07-07 12:21:00.250 189 12569.98 140.50 54379.32 88888.00 2016-07-07 12:21:00.375 189 12570.02 140.50 54379.38 88888.00 2016-07-07 12:21:00.500 189 12569.98 140.55 54379.40 88888.00 2016-07-07 12:21:00.625 189 12569.92 140.55 54379.40 88888.00 2016-07-07 12:21:00.750 189 12569.92 140.55 54379.43 88888.00 2016-07-07 12:21:00.875 189 12569.92 140.60 54379.43 88888.00 2016-07-07 12:21:01.000 189 12569.90 140.60 54379.40 88888.00 2016-07-07 12:21:01.125 189 12569.92 140.57 54379.43 88888.00 2016-07-07 12:21:01.250 189 12569.88 140.55 54379.45 88888.00 2016-07-07 12:21:01.375 189 12569.90 140.57 54379.43 88888.00 2016-07-07 12:21:01.500 189 12569.83 140.57 54379.43 88888.00 2016-07-07 12:21:01.625 189 12569.83 140.57 54379.45 88888.00 2016-07-07 12:21:01.750 189 12569.85 140.57 54379.45 88888.00 2016-07-07 12:21:01.875 189 12569.83 140.57 54379.43 88888.00 2016-07-07 12:21:02.000 189 12569.83 140.57 54379.45 88888.00 2016-07-07 12:21:02.125 189 12569.85 140.57 54379.47 88888.00 2016-07-07 12:21:02.250 189 12569.80 140.57 54379.50 88888.00 2016-07-07 12:21:02.375 189 12569.85 140.57 54379.50 88888.00 2016-07-07 12:21:02.500 189 12569.85 140.62 54379.50 88888.00 2016-07-07 12:21:02.625 189 12569.80 140.60 54379.47 88888.00 2016-07-07 12:21:02.750 189 12569.83 140.62 54379.45 88888.00 2016-07-07 12:21:02.875 189 12569.83 140.60 54379.45 88888.00 2016-07-07 12:21:03.000 189 12569.85 140.62 54379.45 88888.00 2016-07-07 12:21:03.125 189 12569.85 140.65 54379.47 88888.00 2016-07-07 12:21:03.250 189 12569.77 140.57 54379.50 88888.00 2016-07-07 12:21:03.375 189 12569.77 140.57 54379.47 88888.00 2016-07-07 12:21:03.500 189 12569.80 140.57 54379.53 88888.00 2016-07-07 12:21:03.625 189 12569.77 140.57 54379.50 88888.00 2016-07-07 12:21:03.750 189 12569.75 140.60 54379.53 88888.00 2016-07-07 12:21:03.875 189 12569.73 140.60 54379.53 88888.00 2016-07-07 12:21:04.000 189 12569.75 140.60 54379.53 88888.00 2016-07-07 12:21:04.125 189 12569.75 140.57 54379.53 88888.00 2016-07-07 12:21:04.250 189 12569.73 140.57 54379.53 88888.00 2016-07-07 12:21:04.375 189 12569.73 140.57 54379.53 88888.00 2016-07-07 12:21:04.500 189 12569.77 140.55 54379.50 88888.00 2016-07-07 12:21:04.625 189 12569.75 140.53 54379.50 88888.00 2016-07-07 12:21:04.750 189 12569.75 140.55 54379.50 88888.00 2016-07-07 12:21:04.875 189 12569.77 140.60 54379.50 88888.00 2016-07-07 12:21:05.000 189 12569.73 140.60 54379.47 88888.00 2016-07-07 12:21:05.125 189 12569.73 140.60 54379.50 88888.00 2016-07-07 12:21:05.250 189 12569.70 140.55 54379.50 88888.00 2016-07-07 12:21:05.375 189 12569.77 140.57 54379.47 88888.00 2016-07-07 12:21:05.500 189 12569.90 140.60 54379.47 88888.00 2016-07-07 12:21:05.625 189 12569.95 140.55 54379.47 88888.00 2016-07-07 12:21:05.750 189 12570.00 140.53 54379.47 88888.00 2016-07-07 12:21:05.875 189 12569.85 140.53 54379.45 88888.00 2016-07-07 12:21:06.000 189 12569.92 140.55 54379.47 88888.00 2016-07-07 12:21:06.125 189 12569.98 140.57 54379.47 88888.00 2016-07-07 12:21:06.250 189 12569.95 140.55 54379.47 88888.00 2016-07-07 12:21:06.375 189 12570.02 140.55 54379.47 88888.00 2016-07-07 12:21:06.500 189 12570.08 140.55 54379.50 88888.00 2016-07-07 12:21:06.625 189 12570.08 140.57 54379.53 88888.00 2016-07-07 12:21:06.750 189 12570.10 140.55 54379.53 88888.00 2016-07-07 12:21:06.875 189 12570.10 140.55 54379.53 88888.00 2016-07-07 12:21:07.000 189 12570.05 140.53 54379.50 88888.00 2016-07-07 12:21:07.125 189 12570.05 140.53 54379.50 88888.00 2016-07-07 12:21:07.250 189 12570.08 140.50 54379.50 88888.00 2016-07-07 12:21:07.375 189 12570.12 140.50 54379.50 88888.00 2016-07-07 12:21:07.500 189 12570.15 140.55 54379.53 88888.00 2016-07-07 12:21:07.625 189 12570.15 140.57 54379.50 88888.00 2016-07-07 12:21:07.750 189 12570.10 140.55 54379.53 88888.00 2016-07-07 12:21:07.875 189 12570.23 140.60 54379.53 88888.00 2016-07-07 12:21:08.000 189 12570.30 140.62 54379.50 88888.00 2016-07-07 12:21:08.125 189 12570.25 140.60 54379.53 88888.00 2016-07-07 12:21:08.250 189 12570.17 140.57 54379.55 88888.00 2016-07-07 12:21:08.375 189 12570.20 140.57 54379.55 88888.00 2016-07-07 12:21:08.500 189 12570.20 140.57 54379.55 88888.00 2016-07-07 12:21:08.625 189 12570.20 140.55 54379.55 88888.00 2016-07-07 12:21:08.750 189 12570.23 140.55 54379.55 88888.00 2016-07-07 12:21:08.875 189 12570.20 140.55 54379.53 88888.00 2016-07-07 12:21:09.000 189 12570.17 140.57 54379.55 88888.00 2016-07-07 12:21:09.125 189 12570.15 140.53 54379.55 88888.00 2016-07-07 12:21:09.250 189 12570.15 140.47 54379.55 88888.00 2016-07-07 12:21:09.375 189 12570.23 140.47 54379.53 88888.00 2016-07-07 12:21:09.500 189 12570.12 140.47 54379.53 88888.00 2016-07-07 12:21:09.625 189 12570.12 140.50 54379.57 88888.00 2016-07-07 12:21:09.750 189 12570.12 140.53 54379.60 88888.00 2016-07-07 12:21:09.875 189 12570.15 140.50 54379.65 88888.00 2016-07-07 12:21:10.000 189 12570.10 140.45 54379.75 88888.00 2016-07-07 12:21:10.125 189 12570.05 140.43 54379.68 88888.00 2016-07-07 12:21:10.250 189 12570.05 140.40 54379.53 88888.00 2016-07-07 12:21:10.375 189 12570.08 140.35 54379.50 88888.00 2016-07-07 12:21:10.500 189 12570.05 140.35 54379.50 88888.00 2016-07-07 12:21:10.625 189 12570.08 140.32 54379.53 88888.00 2016-07-07 12:21:10.750 189 12570.02 140.30 54379.57 88888.00 2016-07-07 12:21:10.875 189 12569.95 140.30 54379.57 88888.00 2016-07-07 12:21:11.000 189 12569.90 140.22 54379.57 88888.00 2016-07-07 12:21:11.125 189 12569.90 140.25 54379.60 88888.00 2016-07-07 12:21:11.250 189 12569.90 140.20 54379.60 88888.00 2016-07-07 12:21:11.375 189 12569.95 140.12 54379.60 88888.00 2016-07-07 12:21:11.500 189 12569.92 140.10 54379.60 88888.00 2016-07-07 12:21:11.625 189 12569.92 140.07 54379.60 88888.00 2016-07-07 12:21:11.750 189 12569.90 140.05 54379.60 88888.00 2016-07-07 12:21:11.875 189 12569.85 140.03 54379.60 88888.00 2016-07-07 12:21:12.000 189 12569.85 140.03 54379.62 88888.00 2016-07-07 12:21:12.125 189 12569.80 140.03 54379.68 88888.00 2016-07-07 12:21:12.250 189 12569.75 140.00 54379.68 88888.00 2016-07-07 12:21:12.375 189 12569.73 139.97 54379.68 88888.00 2016-07-07 12:21:12.500 189 12569.75 139.97 54379.70 88888.00 2016-07-07 12:21:12.625 189 12569.75 139.97 54379.70 88888.00 2016-07-07 12:21:12.750 189 12569.70 139.95 54379.72 88888.00 2016-07-07 12:21:12.875 189 12569.62 139.93 54379.72 88888.00 2016-07-07 12:21:13.000 189 12569.58 139.95 54379.70 88888.00 2016-07-07 12:21:13.125 189 12569.58 139.93 54379.72 88888.00 2016-07-07 12:21:13.250 189 12569.52 139.90 54379.70 88888.00 2016-07-07 12:21:13.375 189 12569.58 139.90 54379.70 88888.00 2016-07-07 12:21:13.500 189 12569.55 139.88 54379.70 88888.00 2016-07-07 12:21:13.625 189 12569.55 139.82 54379.72 88888.00 2016-07-07 12:21:13.750 189 12569.58 139.85 54379.72 88888.00 2016-07-07 12:21:13.875 189 12569.55 139.88 54379.75 88888.00 2016-07-07 12:21:14.000 189 12569.52 139.88 54379.75 88888.00 2016-07-07 12:21:14.125 189 12569.50 139.85 54379.75 88888.00 2016-07-07 12:21:14.250 189 12569.50 139.80 54379.75 88888.00 2016-07-07 12:21:14.375 189 12569.52 139.85 54379.75 88888.00 2016-07-07 12:21:14.500 189 12569.50 139.88 54379.75 88888.00 2016-07-07 12:21:14.625 189 12569.45 139.90 54379.75 88888.00 2016-07-07 12:21:14.750 189 12569.45 139.93 54379.75 88888.00 2016-07-07 12:21:14.875 189 12569.50 139.95 54379.78 88888.00 2016-07-07 12:21:15.000 189 12569.42 139.95 54379.75 88888.00 2016-07-07 12:21:15.125 189 12569.40 139.95 54379.80 88888.00 2016-07-07 12:21:15.250 189 12569.38 139.95 54379.78 88888.00 2016-07-07 12:21:15.375 189 12569.38 139.97 54379.78 88888.00 2016-07-07 12:21:15.500 189 12569.40 139.95 54379.78 88888.00 2016-07-07 12:21:15.625 189 12569.35 139.97 54379.78 88888.00 2016-07-07 12:21:15.750 189 12569.35 140.00 54379.80 88888.00 2016-07-07 12:21:15.875 189 12569.33 140.00 54379.80 88888.00 2016-07-07 12:21:16.000 189 12569.38 140.03 54379.80 88888.00 2016-07-07 12:21:16.125 189 12569.42 140.03 54379.80 88888.00 2016-07-07 12:21:16.250 189 12569.33 140.00 54379.80 88888.00 2016-07-07 12:21:16.375 189 12569.30 140.00 54379.80 88888.00 2016-07-07 12:21:16.500 189 12569.23 140.00 54379.82 88888.00 2016-07-07 12:21:16.625 189 12569.23 140.00 54379.82 88888.00 2016-07-07 12:21:16.750 189 12569.20 139.97 54379.80 88888.00 2016-07-07 12:21:16.875 189 12569.20 139.95 54379.80 88888.00 2016-07-07 12:21:17.000 189 12569.25 139.97 54379.80 88888.00 2016-07-07 12:21:17.125 189 12569.23 139.97 54379.80 88888.00 2016-07-07 12:21:17.250 189 12569.17 139.97 54379.78 88888.00 2016-07-07 12:21:17.375 189 12569.12 139.97 54379.80 88888.00 2016-07-07 12:21:17.500 189 12569.15 139.97 54379.85 88888.00 2016-07-07 12:21:17.625 189 12569.12 139.95 54379.85 88888.00 2016-07-07 12:21:17.750 189 12569.10 139.95 54379.85 88888.00 2016-07-07 12:21:17.875 189 12569.12 139.95 54379.82 88888.00 2016-07-07 12:21:18.000 189 12569.17 139.93 54379.82 88888.00 2016-07-07 12:21:18.125 189 12569.15 139.93 54379.85 88888.00 2016-07-07 12:21:18.250 189 12569.12 139.88 54379.85 88888.00 2016-07-07 12:21:18.375 189 12569.15 139.90 54379.85 88888.00 2016-07-07 12:21:18.500 189 12569.17 139.88 54379.88 88888.00 2016-07-07 12:21:18.625 189 12569.17 139.88 54379.90 88888.00 2016-07-07 12:21:18.750 189 12569.15 139.85 54379.93 88888.00 2016-07-07 12:21:18.875 189 12569.12 139.88 54379.90 88888.00 2016-07-07 12:21:19.000 189 12569.15 139.88 54379.88 88888.00 2016-07-07 12:21:19.125 189 12569.08 139.85 54379.88 88888.00 2016-07-07 12:21:19.250 189 12569.00 139.80 54379.90 88888.00 2016-07-07 12:21:19.375 189 12569.10 139.80 54379.90 88888.00 2016-07-07 12:21:19.500 189 12569.10 139.80 54379.93 88888.00 2016-07-07 12:21:19.625 189 12569.10 139.80 54379.90 88888.00 2016-07-07 12:21:19.750 189 12569.12 139.78 54379.90 88888.00 2016-07-07 12:21:19.875 189 12569.17 139.72 54379.90 88888.00 2016-07-07 12:21:20.000 189 12569.25 139.72 54379.90 88888.00 2016-07-07 12:21:20.125 189 12569.23 139.68 54379.90 88888.00 2016-07-07 12:21:20.250 189 12569.15 139.70 54379.90 88888.00 2016-07-07 12:21:20.375 189 12569.20 139.70 54379.88 88888.00 2016-07-07 12:21:20.500 189 12569.20 139.68 54379.90 88888.00 2016-07-07 12:21:20.625 189 12569.25 139.65 54379.90 88888.00 2016-07-07 12:21:20.750 189 12569.25 139.68 54379.90 88888.00 2016-07-07 12:21:20.875 189 12569.27 139.62 54379.90 88888.00 2016-07-07 12:21:21.000 189 12569.25 139.60 54379.88 88888.00 2016-07-07 12:21:21.125 189 12569.23 139.62 54379.90 88888.00 2016-07-07 12:21:21.250 189 12569.20 139.62 54379.90 88888.00 2016-07-07 12:21:21.375 189 12569.25 139.65 54379.93 88888.00 2016-07-07 12:21:21.500 189 12569.35 139.62 54379.95 88888.00 2016-07-07 12:21:21.625 189 12569.38 139.60 54379.93 88888.00 2016-07-07 12:21:21.750 189 12569.33 139.62 54379.93 88888.00 2016-07-07 12:21:21.875 189 12569.38 139.62 54379.90 88888.00 2016-07-07 12:21:22.000 189 12569.30 139.60 54379.88 88888.00 2016-07-07 12:21:22.125 189 12569.25 139.62 54379.93 88888.00 2016-07-07 12:21:22.250 189 12569.25 139.57 54379.90 88888.00 2016-07-07 12:21:22.375 189 12569.33 139.60 54379.90 88888.00 2016-07-07 12:21:22.500 189 12569.30 139.60 54379.93 88888.00 2016-07-07 12:21:22.625 189 12569.33 139.60 54379.93 88888.00 2016-07-07 12:21:22.750 189 12569.40 139.60 54379.90 88888.00 2016-07-07 12:21:22.875 189 12569.38 139.60 54379.93 88888.00 2016-07-07 12:21:23.000 189 12569.35 139.60 54379.93 88888.00 2016-07-07 12:21:23.125 189 12569.35 139.57 54379.90 88888.00 2016-07-07 12:21:23.250 189 12569.38 139.55 54379.93 88888.00 2016-07-07 12:21:23.375 189 12569.42 139.57 54379.90 88888.00 2016-07-07 12:21:23.500 189 12569.38 139.57 54379.90 88888.00 2016-07-07 12:21:23.625 189 12569.35 139.53 54379.90 88888.00 2016-07-07 12:21:23.750 189 12569.33 139.55 54379.90 88888.00 2016-07-07 12:21:23.875 189 12569.33 139.53 54379.90 88888.00 2016-07-07 12:21:24.000 189 12569.35 139.53 54379.93 88888.00 2016-07-07 12:21:24.125 189 12569.33 139.53 54379.90 88888.00 2016-07-07 12:21:24.250 189 12569.25 139.50 54379.90 88888.00 2016-07-07 12:21:24.375 189 12569.27 139.50 54379.95 88888.00 2016-07-07 12:21:24.500 189 12569.25 139.50 54379.95 88888.00 2016-07-07 12:21:24.625 189 12569.20 139.50 54379.97 88888.00 2016-07-07 12:21:24.750 189 12569.20 139.47 54379.95 88888.00 2016-07-07 12:21:24.875 189 12569.23 139.47 54379.95 88888.00 2016-07-07 12:21:25.000 189 12569.20 139.47 54379.95 88888.00 2016-07-07 12:21:25.125 189 12569.12 139.45 54379.95 88888.00 2016-07-07 12:21:25.250 189 12569.08 139.40 54379.97 88888.00 2016-07-07 12:21:25.375 189 12569.15 139.43 54379.97 88888.00 2016-07-07 12:21:25.500 189 12569.15 139.45 54379.97 88888.00 2016-07-07 12:21:25.625 189 12569.20 139.43 54379.97 88888.00 2016-07-07 12:21:25.750 189 12569.27 139.40 54379.97 88888.00 2016-07-07 12:21:25.875 189 12569.25 139.38 54379.95 88888.00 2016-07-07 12:21:26.000 189 12569.17 139.38 54379.95 88888.00 2016-07-07 12:21:26.125 189 12569.20 139.40 54379.97 88888.00 2016-07-07 12:21:26.250 189 12569.17 139.38 54379.97 88888.00 2016-07-07 12:21:26.375 189 12569.23 139.38 54379.97 88888.00 2016-07-07 12:21:26.500 189 12569.27 139.35 54379.95 88888.00 2016-07-07 12:21:26.625 189 12569.30 139.35 54379.93 88888.00 2016-07-07 12:21:26.750 189 12569.35 139.35 54379.93 88888.00 2016-07-07 12:21:26.875 189 12569.30 139.40 54379.93 88888.00 2016-07-07 12:21:27.000 189 12569.30 139.40 54379.95 88888.00 2016-07-07 12:21:27.125 189 12569.30 139.40 54379.97 88888.00 2016-07-07 12:21:27.250 189 12569.23 139.38 54379.97 88888.00 2016-07-07 12:21:27.375 189 12569.27 139.35 54380.00 88888.00 2016-07-07 12:21:27.500 189 12569.35 139.35 54379.97 88888.00 2016-07-07 12:21:27.625 189 12569.40 139.40 54379.93 88888.00 2016-07-07 12:21:27.750 189 12569.42 139.40 54379.95 88888.00 2016-07-07 12:21:27.875 189 12569.38 139.38 54379.97 88888.00 2016-07-07 12:21:28.000 189 12569.33 139.38 54379.97 88888.00 2016-07-07 12:21:28.125 189 12569.30 139.38 54379.97 88888.00 2016-07-07 12:21:28.250 189 12569.35 139.38 54379.97 88888.00 2016-07-07 12:21:28.375 189 12569.38 139.40 54379.97 88888.00 2016-07-07 12:21:28.500 189 12569.40 139.38 54379.93 88888.00 2016-07-07 12:21:28.625 189 12569.40 139.40 54379.93 88888.00 2016-07-07 12:21:28.750 189 12569.42 139.45 54379.95 88888.00 2016-07-07 12:21:28.875 189 12569.40 139.43 54379.95 88888.00 2016-07-07 12:21:29.000 189 12569.40 139.45 54379.95 88888.00 2016-07-07 12:21:29.125 189 12569.40 139.45 54379.95 88888.00 2016-07-07 12:21:29.250 189 12569.35 139.43 54379.97 88888.00 2016-07-07 12:21:29.375 189 12569.38 139.43 54379.97 88888.00 2016-07-07 12:21:29.500 189 12569.38 139.45 54379.97 88888.00 2016-07-07 12:21:29.625 189 12569.42 139.47 54379.97 88888.00 2016-07-07 12:21:29.750 189 12569.45 139.50 54379.97 88888.00 2016-07-07 12:21:29.875 189 12569.40 139.47 54379.97 88888.00 2016-07-07 12:21:30.000 189 12569.38 139.45 54379.97 88888.00 2016-07-07 12:21:30.125 189 12569.40 139.45 54380.00 88888.00 2016-07-07 12:21:30.250 189 12569.40 139.45 54380.00 88888.00 2016-07-07 12:21:30.375 189 12569.35 139.47 54380.00 88888.00 2016-07-07 12:21:30.500 189 12569.38 139.53 54380.00 88888.00 2016-07-07 12:21:30.625 189 12569.42 139.50 54380.03 88888.00 2016-07-07 12:21:30.750 189 12569.38 139.47 54380.03 88888.00 2016-07-07 12:21:30.875 189 12569.35 139.47 54380.03 88888.00 2016-07-07 12:21:31.000 189 12569.38 139.50 54380.03 88888.00 2016-07-07 12:21:31.125 189 12569.38 139.53 54380.03 88888.00 2016-07-07 12:21:31.250 189 12569.33 139.53 54380.03 88888.00 2016-07-07 12:21:31.375 189 12569.33 139.53 54380.00 88888.00 2016-07-07 12:21:31.500 189 12569.27 139.55 54379.97 88888.00 2016-07-07 12:21:31.625 189 12569.30 139.50 54380.03 88888.00 2016-07-07 12:21:31.750 189 12569.25 139.50 54380.03 88888.00 2016-07-07 12:21:31.875 189 12569.25 139.50 54380.03 88888.00 2016-07-07 12:21:32.000 189 12569.33 139.50 54380.03 88888.00 2016-07-07 12:21:32.125 189 12569.33 139.50 54380.05 88888.00 2016-07-07 12:21:32.250 189 12569.25 139.47 54380.03 88888.00 2016-07-07 12:21:32.375 189 12569.25 139.45 54380.03 88888.00 2016-07-07 12:21:32.500 189 12569.27 139.43 54380.03 88888.00 2016-07-07 12:21:32.625 189 12569.33 139.47 54380.05 88888.00 2016-07-07 12:21:32.750 189 12569.35 139.45 54380.05 88888.00 2016-07-07 12:21:32.875 189 12569.40 139.43 54380.05 88888.00 2016-07-07 12:21:33.000 189 12569.40 139.40 54380.03 88888.00 2016-07-07 12:21:33.125 189 12569.42 139.38 54380.03 88888.00 2016-07-07 12:21:33.250 189 12569.35 139.38 54380.05 88888.00 2016-07-07 12:21:33.375 189 12569.27 139.35 54380.07 88888.00 2016-07-07 12:21:33.500 189 12569.30 139.32 54380.05 88888.00 2016-07-07 12:21:33.625 189 12569.35 139.30 54380.05 88888.00 2016-07-07 12:21:33.750 189 12569.38 139.32 54380.03 88888.00 2016-07-07 12:21:33.875 189 12569.40 139.30 54380.03 88888.00 2016-07-07 12:21:34.000 189 12569.38 139.28 54380.03 88888.00 2016-07-07 12:21:34.125 189 12569.33 139.22 54380.03 88888.00 2016-07-07 12:21:34.250 189 12569.38 139.18 54380.05 88888.00 2016-07-07 12:21:34.375 189 12569.40 139.15 54380.05 88888.00 2016-07-07 12:21:34.500 189 12569.48 139.15 54380.03 88888.00 2016-07-07 12:21:34.625 189 12569.48 139.18 54380.03 88888.00 2016-07-07 12:21:34.750 189 12569.48 139.15 54380.03 88888.00 2016-07-07 12:21:34.875 189 12569.48 139.15 54380.05 88888.00 2016-07-07 12:21:35.000 189 12569.52 139.12 54380.05 88888.00 2016-07-07 12:21:35.125 189 12569.50 139.07 54380.05 88888.00 2016-07-07 12:21:35.250 189 12569.45 139.05 54380.05 88888.00 2016-07-07 12:21:35.375 189 12569.55 139.07 54380.03 88888.00 2016-07-07 12:21:35.500 189 12569.55 139.07 54380.05 88888.00 2016-07-07 12:21:35.625 189 12569.52 139.07 54380.07 88888.00 2016-07-07 12:21:35.750 189 12569.55 139.07 54380.05 88888.00 2016-07-07 12:21:35.875 189 12569.55 139.05 54380.03 88888.00 2016-07-07 12:21:36.000 189 12569.50 139.03 54380.03 88888.00 2016-07-07 12:21:36.125 189 12569.52 139.00 54380.03 88888.00 2016-07-07 12:21:36.250 189 12569.55 139.00 54380.07 88888.00 2016-07-07 12:21:36.375 189 12569.55 139.03 54380.05 88888.00 2016-07-07 12:21:36.500 189 12569.52 139.03 54380.05 88888.00 2016-07-07 12:21:36.625 189 12569.48 139.03 54380.07 88888.00 2016-07-07 12:21:36.750 189 12569.52 139.00 54380.10 88888.00 2016-07-07 12:21:36.875 189 12569.58 138.97 54380.10 88888.00 2016-07-07 12:21:37.000 189 12569.60 138.95 54380.07 88888.00 2016-07-07 12:21:37.125 189 12569.62 138.95 54380.10 88888.00 2016-07-07 12:21:37.250 189 12569.55 138.95 54380.07 88888.00 2016-07-07 12:21:37.375 189 12569.50 138.95 54380.12 88888.00 2016-07-07 12:21:37.500 189 12569.50 138.95 54380.10 88888.00 2016-07-07 12:21:37.625 189 12569.55 138.95 54380.10 88888.00 2016-07-07 12:21:37.750 189 12569.55 138.95 54380.12 88888.00 2016-07-07 12:21:37.875 189 12569.52 138.95 54380.10 88888.00 2016-07-07 12:21:38.000 189 12569.52 138.93 54380.07 88888.00 2016-07-07 12:21:38.125 189 12569.52 138.93 54380.10 88888.00 2016-07-07 12:21:38.250 189 12569.52 138.93 54380.12 88888.00 2016-07-07 12:21:38.375 189 12569.52 138.95 54380.15 88888.00 2016-07-07 12:21:38.500 189 12569.48 138.95 54380.12 88888.00 2016-07-07 12:21:38.625 189 12569.38 138.93 54380.15 88888.00 2016-07-07 12:21:38.750 189 12569.35 138.95 54380.12 88888.00 2016-07-07 12:21:38.875 189 12569.33 138.95 54380.15 88888.00 2016-07-07 12:21:39.000 189 12569.35 138.95 54380.15 88888.00 2016-07-07 12:21:39.125 189 12569.35 138.93 54380.15 88888.00 2016-07-07 12:21:39.250 189 12569.33 138.93 54380.18 88888.00 2016-07-07 12:21:39.375 189 12569.35 138.93 54380.20 88888.00 2016-07-07 12:21:39.500 189 12569.30 138.95 54380.18 88888.00 2016-07-07 12:21:39.625 189 12569.27 138.93 54380.18 88888.00 2016-07-07 12:21:39.750 189 12569.23 138.90 54380.18 88888.00 2016-07-07 12:21:39.875 189 12569.25 138.90 54380.20 88888.00 2016-07-07 12:21:40.000 189 12569.27 138.93 54380.20 88888.00 2016-07-07 12:21:40.125 189 12569.25 138.93 54380.20 88888.00 2016-07-07 12:21:40.250 189 12569.23 138.88 54380.20 88888.00 2016-07-07 12:21:40.375 189 12569.23 138.88 54380.20 88888.00 2016-07-07 12:21:40.500 189 12569.23 138.85 54380.20 88888.00 2016-07-07 12:21:40.625 189 12569.27 138.85 54380.15 88888.00 2016-07-07 12:21:40.750 189 12569.33 138.88 54380.18 88888.00 2016-07-07 12:21:40.875 189 12569.33 138.82 54380.18 88888.00 2016-07-07 12:21:41.000 189 12569.30 138.82 54380.20 88888.00 2016-07-07 12:21:41.125 189 12569.25 138.85 54380.22 88888.00 2016-07-07 12:21:41.250 189 12569.25 138.80 54380.22 88888.00 2016-07-07 12:21:41.375 189 12569.27 138.80 54380.22 88888.00 2016-07-07 12:21:41.500 189 12569.35 138.80 54380.25 88888.00 2016-07-07 12:21:41.625 189 12569.33 138.82 54380.25 88888.00 2016-07-07 12:21:41.750 189 12569.33 138.80 54380.22 88888.00 2016-07-07 12:21:41.875 189 12569.30 138.78 54380.28 88888.00 2016-07-07 12:21:42.000 189 12569.27 138.82 54380.28 88888.00 2016-07-07 12:21:42.125 189 12569.27 138.80 54380.28 88888.00 2016-07-07 12:21:42.250 189 12569.20 138.75 54380.28 88888.00 2016-07-07 12:21:42.375 189 12569.17 138.80 54380.30 88888.00 2016-07-07 12:21:42.500 189 12569.20 138.78 54380.32 88888.00 2016-07-07 12:21:42.625 189 12569.25 138.75 54380.32 88888.00 2016-07-07 12:21:42.750 189 12569.27 138.72 54380.30 88888.00 2016-07-07 12:21:42.875 189 12569.17 138.75 54380.30 88888.00 2016-07-07 12:21:43.000 189 12569.17 138.72 54380.30 88888.00 2016-07-07 12:21:43.125 189 12569.20 138.72 54380.30 88888.00 2016-07-07 12:21:43.250 189 12569.20 138.70 54380.30 88888.00 2016-07-07 12:21:43.375 189 12569.17 138.72 54380.30 88888.00 2016-07-07 12:21:43.500 189 12569.25 138.70 54380.28 88888.00 2016-07-07 12:21:43.625 189 12569.30 138.72 54380.25 88888.00 2016-07-07 12:21:43.750 189 12569.27 138.72 54380.25 88888.00 2016-07-07 12:21:43.875 189 12569.27 138.72 54380.30 88888.00 2016-07-07 12:21:44.000 189 12569.27 138.70 54380.30 88888.00 2016-07-07 12:21:44.125 189 12569.25 138.70 54380.30 88888.00 2016-07-07 12:21:44.250 189 12569.25 138.70 54380.30 88888.00 2016-07-07 12:21:44.375 189 12569.30 138.70 54380.32 88888.00 2016-07-07 12:21:44.500 189 12569.35 138.70 54380.30 88888.00 2016-07-07 12:21:44.625 189 12569.38 138.70 54380.32 88888.00 2016-07-07 12:21:44.750 189 12569.42 138.68 54380.30 88888.00 2016-07-07 12:21:44.875 189 12569.45 138.72 54380.30 88888.00 2016-07-07 12:21:45.000 189 12569.38 138.72 54380.30 88888.00 2016-07-07 12:21:45.125 189 12569.38 138.70 54380.30 88888.00 2016-07-07 12:21:45.250 189 12569.33 138.65 54380.30 88888.00 2016-07-07 12:21:45.375 189 12569.33 138.65 54380.32 88888.00 2016-07-07 12:21:45.500 189 12569.38 138.68 54380.32 88888.00 2016-07-07 12:21:45.625 189 12569.42 138.70 54380.35 88888.00 2016-07-07 12:21:45.750 189 12569.40 138.70 54380.32 88888.00 2016-07-07 12:21:45.875 189 12569.38 138.70 54380.35 88888.00 2016-07-07 12:21:46.000 189 12569.42 138.65 54380.35 88888.00 2016-07-07 12:21:46.125 189 12569.42 138.68 54380.38 88888.00 2016-07-07 12:21:46.250 189 12569.38 138.65 54380.35 88888.00 2016-07-07 12:21:46.375 189 12569.38 138.62 54380.38 88888.00 2016-07-07 12:21:46.500 189 12569.33 138.60 54380.38 88888.00 2016-07-07 12:21:46.625 189 12569.33 138.60 54380.32 88888.00 2016-07-07 12:21:46.750 189 12569.30 138.60 54380.35 88888.00 2016-07-07 12:21:46.875 189 12569.30 138.62 54380.35 88888.00 2016-07-07 12:21:47.000 189 12569.33 138.60 54380.38 88888.00 2016-07-07 12:21:47.125 189 12569.30 138.57 54380.38 88888.00 2016-07-07 12:21:47.250 189 12569.33 138.53 54380.38 88888.00 2016-07-07 12:21:47.375 189 12569.38 138.53 54380.35 88888.00 2016-07-07 12:21:47.500 189 12569.35 138.55 54380.38 88888.00 2016-07-07 12:21:47.625 189 12569.38 138.53 54380.32 88888.00 2016-07-07 12:21:47.750 189 12569.48 138.47 54380.32 88888.00 2016-07-07 12:21:47.875 189 12569.45 138.47 54380.35 88888.00 2016-07-07 12:21:48.000 189 12569.48 138.47 54380.32 88888.00 2016-07-07 12:21:48.125 189 12569.52 138.47 54380.35 88888.00 2016-07-07 12:21:48.250 189 12569.50 138.47 54380.38 88888.00 2016-07-07 12:21:48.375 189 12569.50 138.50 54380.40 88888.00 2016-07-07 12:21:48.500 189 12569.48 138.47 54380.43 88888.00 2016-07-07 12:21:48.625 189 12569.55 138.45 54380.43 88888.00 2016-07-07 12:21:48.750 189 12569.60 138.45 54380.40 88888.00 2016-07-07 12:21:48.875 189 12569.55 138.45 54380.38 88888.00 2016-07-07 12:21:49.000 189 12569.52 138.40 54380.40 88888.00 2016-07-07 12:21:49.125 189 12569.55 138.43 54380.43 88888.00 2016-07-07 12:21:49.250 189 12569.58 138.43 54380.43 88888.00 2016-07-07 12:21:49.375 189 12569.60 138.40 54380.43 88888.00 2016-07-07 12:21:49.500 189 12569.60 138.38 54380.43 88888.00 2016-07-07 12:21:49.625 189 12569.60 138.40 54380.45 88888.00 2016-07-07 12:21:49.750 189 12569.60 138.40 54380.45 88888.00 2016-07-07 12:21:49.875 189 12569.60 138.35 54380.45 88888.00 2016-07-07 12:21:50.000 189 12569.62 138.35 54380.43 88888.00 2016-07-07 12:21:50.125 189 12569.70 138.35 54380.45 88888.00 2016-07-07 12:21:50.250 189 12569.67 138.38 54380.47 88888.00 2016-07-07 12:21:50.375 189 12569.65 138.40 54380.47 88888.00 2016-07-07 12:21:50.500 189 12569.67 138.40 54380.50 88888.00 2016-07-07 12:21:50.625 189 12569.70 138.40 54380.50 88888.00 2016-07-07 12:21:50.750 189 12569.70 138.40 54380.50 88888.00 2016-07-07 12:21:50.875 189 12569.77 138.40 54380.50 88888.00 2016-07-07 12:21:51.000 189 12569.75 138.43 54380.50 88888.00 2016-07-07 12:21:51.125 189 12569.80 138.43 54380.50 88888.00 2016-07-07 12:21:51.250 189 12569.85 138.45 54380.47 88888.00 2016-07-07 12:21:51.375 189 12569.92 138.47 54380.50 88888.00 2016-07-07 12:21:51.500 189 12569.90 138.50 54380.47 88888.00 2016-07-07 12:21:51.625 189 12569.95 138.50 54380.47 88888.00 2016-07-07 12:21:51.750 189 12569.98 138.50 54380.47 88888.00 2016-07-07 12:21:51.875 189 12569.95 138.50 54380.50 88888.00 2016-07-07 12:21:52.000 189 12569.92 138.53 54380.50 88888.00 2016-07-07 12:21:52.125 189 12569.88 138.53 54380.50 88888.00 2016-07-07 12:21:52.250 189 12569.90 138.57 54380.50 88888.00 2016-07-07 12:21:52.375 189 12569.95 138.53 54380.50 88888.00 2016-07-07 12:21:52.500 189 12569.98 138.55 54380.53 88888.00 2016-07-07 12:21:52.625 189 12569.95 138.50 54380.50 88888.00 2016-07-07 12:21:52.750 189 12569.98 138.50 54380.50 88888.00 2016-07-07 12:21:52.875 189 12570.02 138.47 54380.50 88888.00 2016-07-07 12:21:53.000 189 12570.00 138.50 54380.50 88888.00 2016-07-07 12:21:53.125 189 12570.02 138.55 54380.50 88888.00 2016-07-07 12:21:53.250 189 12569.98 138.53 54380.53 88888.00 2016-07-07 12:21:53.375 189 12570.00 138.50 54380.53 88888.00 2016-07-07 12:21:53.500 189 12569.95 138.50 54380.55 88888.00 2016-07-07 12:21:53.625 189 12569.90 138.47 54380.55 88888.00 2016-07-07 12:21:53.750 189 12569.98 138.47 54380.55 88888.00 2016-07-07 12:21:53.875 189 12570.02 138.47 54380.55 88888.00 2016-07-07 12:21:54.000 189 12570.02 138.47 54380.55 88888.00 2016-07-07 12:21:54.125 189 12570.00 138.45 54380.57 88888.00 2016-07-07 12:21:54.250 189 12569.98 138.38 54380.57 88888.00 2016-07-07 12:21:54.375 189 12570.05 138.40 54380.55 88888.00 2016-07-07 12:21:54.500 189 12570.08 138.43 54380.60 88888.00 2016-07-07 12:21:54.625 189 12570.10 138.40 54380.60 88888.00 2016-07-07 12:21:54.750 189 12570.10 138.43 54380.57 88888.00 2016-07-07 12:21:54.875 189 12570.08 138.38 54380.60 88888.00 2016-07-07 12:21:55.000 189 12570.10 138.32 54380.57 88888.00 2016-07-07 12:21:55.125 189 12570.08 138.30 54380.62 88888.00 2016-07-07 12:21:55.250 189 12570.05 138.32 54380.65 88888.00 2016-07-07 12:21:55.375 189 12570.08 138.35 54380.68 88888.00 2016-07-07 12:21:55.500 189 12570.08 138.30 54380.68 88888.00 2016-07-07 12:21:55.625 189 12570.15 138.28 54380.65 88888.00 2016-07-07 12:21:55.750 189 12570.17 138.28 54380.65 88888.00 2016-07-07 12:21:55.875 189 12570.20 138.25 54380.68 88888.00 2016-07-07 12:21:56.000 189 12570.23 138.22 54380.68 88888.00 2016-07-07 12:21:56.125 189 12570.25 138.22 54380.68 88888.00 2016-07-07 12:21:56.250 189 12570.27 138.22 54380.68 88888.00 2016-07-07 12:21:56.375 189 12570.38 138.25 54380.65 88888.00 2016-07-07 12:21:56.500 189 12570.38 138.22 54380.65 88888.00 2016-07-07 12:21:56.625 189 12570.35 138.22 54380.62 88888.00 2016-07-07 12:21:56.750 189 12570.30 138.22 54380.65 88888.00 2016-07-07 12:21:56.875 189 12570.35 138.18 54380.65 88888.00 2016-07-07 12:21:57.000 189 12570.45 138.18 54380.65 88888.00 2016-07-07 12:21:57.125 189 12570.45 138.22 54380.68 88888.00 2016-07-07 12:21:57.250 189 12570.40 138.18 54380.70 88888.00 2016-07-07 12:21:57.375 189 12570.40 138.18 54380.70 88888.00 2016-07-07 12:21:57.500 189 12570.42 138.20 54380.65 88888.00 2016-07-07 12:21:57.625 189 12570.45 138.20 54380.65 88888.00 2016-07-07 12:21:57.750 189 12570.48 138.15 54380.68 88888.00 2016-07-07 12:21:57.875 189 12570.55 138.15 54380.72 88888.00 2016-07-07 12:21:58.000 189 12570.60 138.18 54380.70 88888.00 2016-07-07 12:21:58.125 189 12570.58 138.18 54380.70 88888.00 2016-07-07 12:21:58.250 189 12570.50 138.12 54380.70 88888.00 2016-07-07 12:21:58.375 189 12570.52 138.10 54380.70 88888.00 2016-07-07 12:21:58.500 189 12570.62 138.12 54380.70 88888.00 2016-07-07 12:21:58.625 189 12570.60 138.12 54380.68 88888.00 2016-07-07 12:21:58.750 189 12570.58 138.10 54380.70 88888.00 2016-07-07 12:21:58.875 189 12570.60 138.10 54380.68 88888.00 2016-07-07 12:21:59.000 189 12570.60 138.10 54380.68 88888.00 2016-07-07 12:21:59.125 189 12570.65 138.12 54380.72 88888.00 2016-07-07 12:21:59.250 189 12570.62 138.07 54380.75 88888.00 2016-07-07 12:21:59.375 189 12570.65 138.07 54380.75 88888.00 2016-07-07 12:21:59.500 189 12570.67 138.07 54380.75 88888.00 2016-07-07 12:21:59.625 189 12570.73 138.07 54380.70 88888.00 2016-07-07 12:21:59.750 189 12570.77 138.10 54380.72 88888.00 2016-07-07 12:21:59.875 189 12570.65 138.07 54380.78 88888.00 2016-07-07 12:22:00.000 189 12570.60 138.05 54380.80 88888.00 2016-07-07 12:22:00.125 189 12570.62 138.03 54380.80 88888.00 2016-07-07 12:22:00.250 189 12570.65 138.03 54380.82 88888.00 2016-07-07 12:22:00.375 189 12570.67 138.05 54380.80 88888.00 2016-07-07 12:22:00.500 189 12570.70 138.03 54380.82 88888.00 2016-07-07 12:22:00.625 189 12570.75 138.03 54380.82 88888.00 2016-07-07 12:22:00.750 189 12570.73 138.00 54380.80 88888.00 2016-07-07 12:22:00.875 189 12570.67 138.00 54380.82 88888.00 2016-07-07 12:22:01.000 189 12570.62 138.00 54380.85 88888.00 2016-07-07 12:22:01.125 189 12570.58 138.00 54380.88 88888.00 2016-07-07 12:22:01.250 189 12570.60 137.97 54380.88 88888.00 2016-07-07 12:22:01.375 189 12570.67 138.00 54380.88 88888.00 2016-07-07 12:22:01.500 189 12570.65 138.00 54380.90 88888.00 2016-07-07 12:22:01.625 189 12570.58 137.97 54380.88 88888.00 2016-07-07 12:22:01.750 189 12570.60 137.97 54380.88 88888.00 2016-07-07 12:22:01.875 189 12570.60 137.97 54380.88 88888.00 2016-07-07 12:22:02.000 189 12570.55 137.95 54380.90 88888.00 2016-07-07 12:22:02.125 189 12570.52 137.93 54380.90 88888.00 2016-07-07 12:22:02.250 189 12570.55 137.93 54380.93 88888.00 2016-07-07 12:22:02.375 189 12570.58 137.93 54380.95 88888.00 2016-07-07 12:22:02.500 189 12570.50 137.90 54380.95 88888.00 2016-07-07 12:22:02.625 189 12570.48 137.90 54380.93 88888.00 2016-07-07 12:22:02.750 189 12570.60 137.90 54380.95 88888.00 2016-07-07 12:22:02.875 189 12570.60 137.90 54380.97 88888.00 2016-07-07 12:22:03.000 189 12570.52 137.90 54380.95 88888.00 2016-07-07 12:22:03.125 189 12570.48 137.82 54380.95 88888.00 2016-07-07 12:22:03.250 189 12570.50 137.82 54380.95 88888.00 2016-07-07 12:22:03.375 189 12570.55 137.85 54380.97 88888.00 2016-07-07 12:22:03.500 189 12570.52 137.85 54381.00 88888.00 2016-07-07 12:22:03.625 189 12570.50 137.82 54381.00 88888.00 2016-07-07 12:22:03.750 189 12570.50 137.82 54381.00 88888.00 2016-07-07 12:22:03.875 189 12570.50 137.82 54381.03 88888.00 2016-07-07 12:22:04.000 189 12570.50 137.80 54381.00 88888.00 2016-07-07 12:22:04.125 189 12570.52 137.78 54381.00 88888.00 2016-07-07 12:22:04.250 189 12570.50 137.78 54381.00 88888.00 2016-07-07 12:22:04.375 189 12570.52 137.80 54380.97 88888.00 2016-07-07 12:22:04.500 189 12570.52 137.80 54380.97 88888.00 2016-07-07 12:22:04.625 189 12570.55 137.78 54381.00 88888.00 2016-07-07 12:22:04.750 189 12570.60 137.75 54380.97 88888.00 2016-07-07 12:22:04.875 189 12570.55 137.72 54380.97 88888.00 2016-07-07 12:22:05.000 189 12570.52 137.72 54381.00 88888.00 2016-07-07 12:22:05.125 189 12570.50 137.72 54381.00 88888.00 2016-07-07 12:22:05.250 189 12570.58 137.70 54380.97 88888.00 2016-07-07 12:22:05.375 189 12570.67 137.72 54381.00 88888.00 2016-07-07 12:22:05.500 189 12570.62 137.72 54381.00 88888.00 2016-07-07 12:22:05.625 189 12570.60 137.75 54381.00 88888.00 2016-07-07 12:22:05.750 189 12570.62 137.78 54381.00 88888.00 2016-07-07 12:22:05.875 189 12570.62 137.80 54381.00 88888.00 2016-07-07 12:22:06.000 189 12570.65 137.78 54381.00 88888.00 2016-07-07 12:22:06.125 189 12570.73 137.75 54380.97 88888.00 2016-07-07 12:22:06.250 189 12570.75 137.78 54381.03 88888.00 2016-07-07 12:22:06.375 189 12570.77 137.82 54381.03 88888.00 2016-07-07 12:22:06.500 189 12570.77 137.88 54381.07 88888.00 2016-07-07 12:22:06.625 189 12570.77 137.85 54381.10 88888.00 2016-07-07 12:22:06.750 189 12570.77 137.85 54381.07 88888.00 2016-07-07 12:22:06.875 189 12570.77 137.85 54381.07 88888.00 2016-07-07 12:22:07.000 189 12570.77 137.85 54381.07 88888.00 2016-07-07 12:22:07.125 189 12570.73 137.85 54381.05 88888.00 2016-07-07 12:22:07.250 189 12570.67 137.85 54381.05 88888.00 2016-07-07 12:22:07.375 189 12570.80 137.90 54381.07 88888.00 2016-07-07 12:22:07.500 189 12570.88 137.93 54381.07 88888.00 2016-07-07 12:22:07.625 189 12570.88 137.93 54381.07 88888.00 2016-07-07 12:22:07.750 189 12570.88 137.95 54381.10 88888.00 2016-07-07 12:22:07.875 189 12570.90 137.97 54381.15 88888.00 2016-07-07 12:22:08.000 189 12570.85 137.95 54381.15 88888.00 2016-07-07 12:22:08.125 189 12570.80 137.97 54381.15 88888.00 2016-07-07 12:22:08.250 189 12570.83 138.00 54381.12 88888.00 2016-07-07 12:22:08.375 189 12570.88 138.03 54381.12 88888.00 2016-07-07 12:22:08.500 189 12570.88 138.00 54381.12 88888.00 2016-07-07 12:22:08.625 189 12570.83 138.00 54381.15 88888.00 2016-07-07 12:22:08.750 189 12570.85 138.03 54381.12 88888.00 2016-07-07 12:22:08.875 189 12570.85 138.07 54381.15 88888.00 2016-07-07 12:22:09.000 189 12570.88 138.05 54381.15 88888.00 2016-07-07 12:22:09.125 189 12570.92 138.05 54381.20 88888.00 2016-07-07 12:22:09.250 189 12570.92 138.03 54381.20 88888.00 2016-07-07 12:22:09.375 189 12571.00 138.07 54381.18 88888.00 2016-07-07 12:22:09.500 189 12570.98 138.07 54381.18 88888.00 2016-07-07 12:22:09.625 189 12570.95 138.07 54381.18 88888.00 2016-07-07 12:22:09.750 189 12570.92 138.07 54381.18 88888.00 2016-07-07 12:22:09.875 189 12570.90 138.05 54381.18 88888.00 2016-07-07 12:22:10.000 189 12570.90 138.10 54381.18 88888.00 2016-07-07 12:22:10.125 189 12571.00 138.15 54381.18 88888.00 2016-07-07 12:22:10.250 189 12571.02 138.10 54381.15 88888.00 2016-07-07 12:22:10.375 189 12571.08 138.07 54381.18 88888.00 2016-07-07 12:22:10.500 189 12571.10 138.05 54381.15 88888.00 2016-07-07 12:22:10.625 189 12571.10 138.03 54381.18 88888.00 2016-07-07 12:22:10.750 189 12571.12 138.05 54381.18 88888.00 2016-07-07 12:22:10.875 189 12571.15 138.03 54381.20 88888.00 2016-07-07 12:22:11.000 189 12571.15 138.03 54381.20 88888.00 2016-07-07 12:22:11.125 189 12571.20 138.00 54381.20 88888.00 2016-07-07 12:22:11.250 189 12571.23 137.97 54381.18 88888.00 2016-07-07 12:22:11.375 189 12571.25 137.97 54381.18 88888.00 2016-07-07 12:22:11.500 189 12571.23 138.00 54381.20 88888.00 2016-07-07 12:22:11.625 189 12571.20 137.97 54381.20 88888.00 2016-07-07 12:22:11.750 189 12571.23 137.97 54381.22 88888.00 2016-07-07 12:22:11.875 189 12571.23 137.97 54381.22 88888.00 2016-07-07 12:22:12.000 189 12571.25 137.97 54381.20 88888.00 2016-07-07 12:22:12.125 189 12571.30 137.95 54381.22 88888.00 2016-07-07 12:22:12.250 189 12571.27 137.93 54381.28 88888.00 2016-07-07 12:22:12.375 189 12571.23 137.90 54381.28 88888.00 2016-07-07 12:22:12.500 189 12571.23 137.93 54381.28 88888.00 2016-07-07 12:22:12.625 189 12571.30 137.93 54381.30 88888.00 2016-07-07 12:22:12.750 189 12571.38 137.95 54381.30 88888.00 2016-07-07 12:22:12.875 189 12571.42 137.93 54381.32 88888.00 2016-07-07 12:22:13.000 189 12571.42 137.88 54381.32 88888.00 2016-07-07 12:22:13.125 189 12571.35 137.88 54381.32 88888.00 2016-07-07 12:22:13.250 189 12571.38 137.85 54381.30 88888.00 2016-07-07 12:22:13.375 189 12571.42 137.85 54381.30 88888.00 2016-07-07 12:22:13.500 189 12571.42 137.88 54381.32 88888.00 2016-07-07 12:22:13.625 189 12571.42 137.90 54381.30 88888.00 2016-07-07 12:22:13.750 189 12571.45 137.85 54381.32 88888.00 2016-07-07 12:22:13.875 189 12571.45 137.85 54381.32 88888.00 2016-07-07 12:22:14.000 189 12571.42 137.85 54381.35 88888.00 2016-07-07 12:22:14.125 189 12571.48 137.82 54381.35 88888.00 2016-07-07 12:22:14.250 189 12571.45 137.82 54381.35 88888.00 2016-07-07 12:22:14.375 189 12571.48 137.82 54381.38 88888.00 2016-07-07 12:22:14.500 189 12571.55 137.82 54381.38 88888.00 2016-07-07 12:22:14.625 189 12571.55 137.75 54381.38 88888.00 2016-07-07 12:22:14.750 189 12571.58 137.75 54381.35 88888.00 2016-07-07 12:22:14.875 189 12571.62 137.78 54381.38 88888.00 2016-07-07 12:22:15.000 189 12571.62 137.80 54381.40 88888.00 2016-07-07 12:22:15.125 189 12571.62 137.80 54381.43 88888.00 2016-07-07 12:22:15.250 189 12571.60 137.75 54381.43 88888.00 2016-07-07 12:22:15.375 189 12571.60 137.75 54381.43 88888.00 2016-07-07 12:22:15.500 189 12571.58 137.75 54381.43 88888.00 2016-07-07 12:22:15.625 189 12571.58 137.75 54381.45 88888.00 2016-07-07 12:22:15.750 189 12571.58 137.75 54381.45 88888.00 2016-07-07 12:22:15.875 189 12571.58 137.72 54381.45 88888.00 2016-07-07 12:22:16.000 189 12571.52 137.72 54381.47 88888.00 2016-07-07 12:22:16.125 189 12571.48 137.75 54381.47 88888.00 2016-07-07 12:22:16.250 189 12571.50 137.72 54381.47 88888.00 2016-07-07 12:22:16.375 189 12571.52 137.72 54381.50 88888.00 2016-07-07 12:22:16.500 189 12571.52 137.75 54381.50 88888.00 2016-07-07 12:22:16.625 189 12571.52 137.80 54381.47 88888.00 2016-07-07 12:22:16.750 189 12571.55 137.80 54381.50 88888.00 2016-07-07 12:22:16.875 189 12571.60 137.78 54381.50 88888.00 2016-07-07 12:22:17.000 189 12571.65 137.75 54381.50 88888.00 2016-07-07 12:22:17.125 189 12571.65 137.75 54381.53 88888.00 2016-07-07 12:22:17.250 189 12571.55 137.75 54381.53 88888.00 2016-07-07 12:22:17.375 189 12571.55 137.80 54381.50 88888.00 2016-07-07 12:22:17.500 189 12571.58 137.80 54381.53 88888.00 2016-07-07 12:22:17.625 189 12571.62 137.82 54381.57 88888.00 2016-07-07 12:22:17.750 189 12571.65 137.80 54381.53 88888.00 2016-07-07 12:22:17.875 189 12571.62 137.75 54381.50 88888.00 2016-07-07 12:22:18.000 189 12571.62 137.75 54381.50 88888.00 2016-07-07 12:22:18.125 189 12571.62 137.75 54381.55 88888.00 2016-07-07 12:22:18.250 189 12571.60 137.75 54381.55 88888.00 2016-07-07 12:22:18.375 189 12571.62 137.80 54381.57 88888.00 2016-07-07 12:22:18.500 189 12571.62 137.80 54381.62 88888.00 2016-07-07 12:22:18.625 189 12571.62 137.82 54381.62 88888.00 2016-07-07 12:22:18.750 189 12571.60 137.82 54381.62 88888.00 2016-07-07 12:22:18.875 189 12571.58 137.80 54381.60 88888.00 2016-07-07 12:22:19.000 189 12571.58 137.80 54381.60 88888.00 2016-07-07 12:22:19.125 189 12571.60 137.80 54381.60 88888.00 2016-07-07 12:22:19.250 189 12571.62 137.80 54381.62 88888.00 2016-07-07 12:22:19.375 189 12571.65 137.82 54381.62 88888.00 2016-07-07 12:22:19.500 189 12571.62 137.85 54381.65 88888.00 2016-07-07 12:22:19.625 189 12571.65 137.88 54381.68 88888.00 2016-07-07 12:22:19.750 189 12571.67 137.90 54381.68 88888.00 2016-07-07 12:22:19.875 189 12571.62 137.88 54381.65 88888.00 2016-07-07 12:22:20.000 189 12571.62 137.85 54381.65 88888.00 2016-07-07 12:22:20.125 189 12571.65 137.85 54381.68 88888.00 2016-07-07 12:22:20.250 189 12571.65 137.88 54381.70 88888.00 2016-07-07 12:22:20.375 189 12571.65 137.88 54381.70 88888.00 2016-07-07 12:22:20.500 189 12571.58 137.85 54381.65 88888.00 2016-07-07 12:22:20.625 189 12571.55 137.85 54381.70 88888.00 2016-07-07 12:22:20.750 189 12571.62 137.90 54381.72 88888.00 2016-07-07 12:22:20.875 189 12571.70 137.88 54381.72 88888.00 2016-07-07 12:22:21.000 189 12571.65 137.88 54381.72 88888.00 2016-07-07 12:22:21.125 189 12571.67 137.88 54381.75 88888.00 2016-07-07 12:22:21.250 189 12571.70 137.90 54381.75 88888.00 2016-07-07 12:22:21.375 189 12571.77 137.90 54381.72 88888.00 2016-07-07 12:22:21.500 189 12571.75 137.90 54381.75 88888.00 2016-07-07 12:22:21.625 189 12571.73 137.90 54381.72 88888.00 2016-07-07 12:22:21.750 189 12571.75 137.93 54381.75 88888.00 2016-07-07 12:22:21.875 189 12571.85 137.90 54381.75 88888.00 2016-07-07 12:22:22.000 189 12571.85 137.85 54381.75 88888.00 2016-07-07 12:22:22.125 189 12571.85 137.88 54381.80 88888.00 2016-07-07 12:22:22.250 189 12571.83 137.88 54381.82 88888.00 2016-07-07 12:22:22.375 189 12571.88 137.88 54381.82 88888.00 2016-07-07 12:22:22.500 189 12571.88 137.85 54381.78 88888.00 2016-07-07 12:22:22.625 189 12571.90 137.82 54381.78 88888.00 2016-07-07 12:22:22.750 189 12571.98 137.85 54381.75 88888.00 2016-07-07 12:22:22.875 189 12571.98 137.88 54381.78 88888.00 2016-07-07 12:22:23.000 189 12572.00 137.88 54381.80 88888.00 2016-07-07 12:22:23.125 189 12572.08 137.90 54381.80 88888.00 2016-07-07 12:22:23.250 189 12572.15 137.90 54381.80 88888.00 2016-07-07 12:22:23.375 189 12572.23 137.90 54381.75 88888.00 2016-07-07 12:22:23.500 189 12572.20 137.90 54381.75 88888.00 2016-07-07 12:22:23.625 189 12572.12 137.90 54381.72 88888.00 2016-07-07 12:22:23.750 189 12572.17 137.90 54381.75 88888.00 2016-07-07 12:22:23.875 189 12572.23 137.90 54381.75 88888.00 2016-07-07 12:22:24.000 189 12572.33 137.95 54381.78 88888.00 2016-07-07 12:22:24.125 189 12572.35 137.95 54381.75 88888.00 2016-07-07 12:22:24.250 189 12572.33 137.97 54381.80 88888.00 2016-07-07 12:22:24.375 189 12572.40 138.00 54381.75 88888.00 2016-07-07 12:22:24.500 189 12572.50 138.03 54381.82 88888.00 2016-07-07 12:22:24.625 189 12572.55 138.07 54381.80 88888.00 2016-07-07 12:22:24.750 189 12572.55 138.10 54381.80 88888.00 2016-07-07 12:22:24.875 189 12572.58 138.07 54381.80 88888.00 2016-07-07 12:22:25.000 189 12572.60 138.07 54381.82 88888.00 2016-07-07 12:22:25.125 189 12572.55 138.10 54381.80 88888.00 2016-07-07 12:22:25.250 189 12572.58 138.10 54381.80 88888.00 2016-07-07 12:22:25.375 189 12572.58 138.12 54381.82 88888.00 2016-07-07 12:22:25.500 189 12572.60 138.12 54381.78 88888.00 2016-07-07 12:22:25.625 189 12572.62 138.10 54381.80 88888.00 2016-07-07 12:22:25.750 189 12572.65 138.15 54381.80 88888.00 2016-07-07 12:22:25.875 189 12572.67 138.15 54381.85 88888.00 2016-07-07 12:22:26.000 189 12572.75 138.15 54381.82 88888.00 2016-07-07 12:22:26.125 189 12572.77 138.20 54381.85 88888.00 2016-07-07 12:22:26.250 189 12572.73 138.22 54381.90 88888.00 2016-07-07 12:22:26.375 189 12572.70 138.25 54381.90 88888.00 2016-07-07 12:22:26.500 189 12572.70 138.25 54381.95 88888.00 2016-07-07 12:22:26.625 189 12572.73 138.20 54381.90 88888.00 2016-07-07 12:22:26.750 189 12572.77 138.22 54381.93 88888.00 2016-07-07 12:22:26.875 189 12572.83 138.22 54381.95 88888.00 2016-07-07 12:22:27.000 189 12572.85 138.28 54381.95 88888.00 2016-07-07 12:22:27.125 189 12572.88 138.28 54381.97 88888.00 2016-07-07 12:22:27.250 189 12572.85 138.28 54381.95 88888.00 2016-07-07 12:22:27.375 189 12572.85 138.28 54381.97 88888.00 2016-07-07 12:22:27.500 189 12572.88 138.28 54382.00 88888.00 2016-07-07 12:22:27.625 189 12572.90 138.28 54382.00 88888.00 2016-07-07 12:22:27.750 189 12572.90 138.28 54382.00 88888.00 2016-07-07 12:22:27.875 189 12572.92 138.30 54382.00 88888.00 2016-07-07 12:22:28.000 189 12572.88 138.30 54382.03 88888.00 2016-07-07 12:22:28.125 189 12572.88 138.25 54382.03 88888.00 2016-07-07 12:22:28.250 189 12572.85 138.20 54382.05 88888.00 2016-07-07 12:22:28.375 189 12572.85 138.22 54382.05 88888.00 2016-07-07 12:22:28.500 189 12572.83 138.22 54382.05 88888.00 2016-07-07 12:22:28.625 189 12572.88 138.20 54382.07 88888.00 2016-07-07 12:22:28.750 189 12572.90 138.20 54382.07 88888.00 2016-07-07 12:22:28.875 189 12572.90 138.22 54382.07 88888.00 2016-07-07 12:22:29.000 189 12572.88 138.20 54382.05 88888.00 2016-07-07 12:22:29.125 189 12572.88 138.22 54382.07 88888.00 2016-07-07 12:22:29.250 189 12572.88 138.18 54382.07 88888.00 2016-07-07 12:22:29.375 189 12572.88 138.18 54382.07 88888.00 2016-07-07 12:22:29.500 189 12572.85 138.20 54382.07 88888.00 2016-07-07 12:22:29.625 189 12572.85 138.18 54382.07 88888.00 2016-07-07 12:22:29.750 189 12572.90 138.18 54382.10 88888.00 2016-07-07 12:22:29.875 189 12572.95 138.18 54382.12 88888.00 2016-07-07 12:22:30.000 189 12573.00 138.20 54382.12 88888.00 2016-07-07 12:22:30.125 189 12573.00 138.18 54382.12 88888.00 2016-07-07 12:22:30.250 189 12572.98 138.15 54382.15 88888.00 2016-07-07 12:22:30.375 189 12572.98 138.15 54382.18 88888.00 2016-07-07 12:22:30.500 189 12573.00 138.18 54382.20 88888.00 2016-07-07 12:22:30.625 189 12572.98 138.20 54382.18 88888.00 2016-07-07 12:22:30.750 189 12572.88 138.20 54382.18 88888.00 2016-07-07 12:22:30.875 189 12572.90 138.20 54382.18 88888.00 2016-07-07 12:22:31.000 189 12572.98 138.18 54382.20 88888.00 2016-07-07 12:22:31.125 189 12573.00 138.12 54382.22 88888.00 2016-07-07 12:22:31.250 189 12572.98 138.10 54382.25 88888.00 2016-07-07 12:22:31.375 189 12573.02 138.12 54382.25 88888.00 2016-07-07 12:22:31.500 189 12573.02 138.12 54382.22 88888.00 2016-07-07 12:22:31.625 189 12573.02 138.15 54382.28 88888.00 2016-07-07 12:22:31.750 189 12573.05 138.15 54382.30 88888.00 2016-07-07 12:22:31.875 189 12573.05 138.15 54382.30 88888.00 2016-07-07 12:22:32.000 189 12573.08 138.18 54382.30 88888.00 2016-07-07 12:22:32.125 189 12573.15 138.15 54382.32 88888.00 2016-07-07 12:22:32.250 189 12573.10 138.12 54382.32 88888.00 2016-07-07 12:22:32.375 189 12573.08 138.12 54382.32 88888.00 2016-07-07 12:22:32.500 189 12573.10 138.18 54382.35 88888.00 2016-07-07 12:22:32.625 189 12573.12 138.18 54382.35 88888.00 2016-07-07 12:22:32.750 189 12573.15 138.15 54382.38 88888.00 2016-07-07 12:22:32.875 189 12573.15 138.12 54382.38 88888.00 2016-07-07 12:22:33.000 189 12573.15 138.12 54382.40 88888.00 2016-07-07 12:22:33.125 189 12573.12 138.18 54382.43 88888.00 2016-07-07 12:22:33.250 189 12573.05 138.12 54382.43 88888.00 2016-07-07 12:22:33.375 189 12572.98 138.12 54382.43 88888.00 2016-07-07 12:22:33.500 189 12572.98 138.10 54382.43 88888.00 2016-07-07 12:22:33.625 189 12573.15 138.12 54382.45 88888.00 2016-07-07 12:22:33.750 189 12573.25 138.18 54382.45 88888.00 2016-07-07 12:22:33.875 189 12573.27 138.18 54382.47 88888.00 2016-07-07 12:22:34.000 189 12573.25 138.12 54382.47 88888.00 2016-07-07 12:22:34.125 189 12573.20 138.12 54382.47 88888.00 2016-07-07 12:22:34.250 189 12573.17 138.15 54382.53 88888.00 2016-07-07 12:22:34.375 189 12573.15 138.15 54382.50 88888.00 2016-07-07 12:22:34.500 189 12573.12 138.15 54382.50 88888.00 2016-07-07 12:22:34.625 189 12573.17 138.12 54382.50 88888.00 2016-07-07 12:22:34.750 189 12573.25 138.12 54382.50 88888.00 2016-07-07 12:22:34.875 189 12573.23 138.15 54382.53 88888.00 2016-07-07 12:22:35.000 189 12573.20 138.12 54382.50 88888.00 2016-07-07 12:22:35.125 189 12573.20 138.12 54382.53 88888.00 2016-07-07 12:22:35.250 189 12573.17 138.15 54382.57 88888.00 2016-07-07 12:22:35.375 189 12573.20 138.18 54382.55 88888.00 2016-07-07 12:22:35.500 189 12573.25 138.18 54382.53 88888.00 2016-07-07 12:22:35.625 189 12573.23 138.15 54382.53 88888.00 2016-07-07 12:22:35.750 189 12573.20 138.20 54382.55 88888.00 2016-07-07 12:22:35.875 189 12573.20 138.20 54382.57 88888.00 2016-07-07 12:22:36.000 189 12573.20 138.20 54382.57 88888.00 2016-07-07 12:22:36.125 189 12573.23 138.22 54382.57 88888.00 2016-07-07 12:22:36.250 189 12573.23 138.22 54382.62 88888.00 2016-07-07 12:22:36.375 189 12573.27 138.28 54382.62 88888.00 2016-07-07 12:22:36.500 189 12573.25 138.28 54382.62 88888.00 2016-07-07 12:22:36.625 189 12573.20 138.30 54382.65 88888.00 2016-07-07 12:22:36.750 189 12573.25 138.35 54382.65 88888.00 2016-07-07 12:22:36.875 189 12573.33 138.38 54382.68 88888.00 2016-07-07 12:22:37.000 189 12573.33 138.40 54382.68 88888.00 2016-07-07 12:22:37.125 189 12573.30 138.40 54382.70 88888.00 2016-07-07 12:22:37.250 189 12573.25 138.40 54382.70 88888.00 2016-07-07 12:22:37.375 189 12573.33 138.43 54382.70 88888.00 2016-07-07 12:22:37.500 189 12573.35 138.45 54382.72 88888.00 2016-07-07 12:22:37.625 189 12573.33 138.45 54382.75 88888.00 2016-07-07 12:22:37.750 189 12573.30 138.47 54382.72 88888.00 2016-07-07 12:22:37.875 189 12573.35 138.47 54382.72 88888.00 2016-07-07 12:22:38.000 189 12573.42 138.50 54382.72 88888.00 2016-07-07 12:22:38.125 189 12573.45 138.57 54382.78 88888.00 2016-07-07 12:22:38.250 189 12573.40 138.60 54382.78 88888.00 2016-07-07 12:22:38.375 189 12573.48 138.60 54382.75 88888.00 2016-07-07 12:22:38.500 189 12573.48 138.60 54382.80 88888.00 2016-07-07 12:22:38.625 189 12573.42 138.65 54382.80 88888.00 2016-07-07 12:22:38.750 189 12573.40 138.68 54382.80 88888.00 2016-07-07 12:22:38.875 189 12573.40 138.68 54382.80 88888.00 2016-07-07 12:22:39.000 189 12573.38 138.65 54382.80 88888.00 2016-07-07 12:22:39.125 189 12573.35 138.62 54382.82 88888.00 2016-07-07 12:22:39.250 189 12573.35 138.65 54382.85 88888.00 2016-07-07 12:22:39.375 189 12573.38 138.68 54382.85 88888.00 2016-07-07 12:22:39.500 189 12573.35 138.72 54382.85 88888.00 2016-07-07 12:22:39.625 189 12573.40 138.70 54382.88 88888.00 2016-07-07 12:22:39.750 189 12573.40 138.68 54382.88 88888.00 2016-07-07 12:22:39.875 189 12573.40 138.68 54382.88 88888.00 2016-07-07 12:22:40.000 189 12573.38 138.68 54382.88 88888.00 2016-07-07 12:22:40.125 189 12573.35 138.70 54382.93 88888.00 2016-07-07 12:22:40.250 189 12573.27 138.65 54382.93 88888.00 2016-07-07 12:22:40.375 189 12573.30 138.60 54382.90 88888.00 2016-07-07 12:22:40.500 189 12573.33 138.60 54382.93 88888.00 2016-07-07 12:22:40.625 189 12573.38 138.57 54382.95 88888.00 2016-07-07 12:22:40.750 189 12573.38 138.60 54382.93 88888.00 2016-07-07 12:22:40.875 189 12573.42 138.60 54382.93 88888.00 2016-07-07 12:22:41.000 189 12573.40 138.60 54382.93 88888.00 2016-07-07 12:22:41.125 189 12573.38 138.55 54382.95 88888.00 2016-07-07 12:22:41.250 189 12573.38 138.53 54382.95 88888.00 2016-07-07 12:22:41.375 189 12573.42 138.55 54382.97 88888.00 2016-07-07 12:22:41.500 189 12573.35 138.53 54382.97 88888.00 2016-07-07 12:22:41.625 189 12573.35 138.53 54382.97 88888.00 2016-07-07 12:22:41.750 189 12573.38 138.50 54382.97 88888.00 2016-07-07 12:22:41.875 189 12573.40 138.53 54382.97 88888.00 2016-07-07 12:22:42.000 189 12573.38 138.53 54382.95 88888.00 2016-07-07 12:22:42.125 189 12573.40 138.50 54382.97 88888.00 2016-07-07 12:22:42.250 189 12573.45 138.50 54383.03 88888.00 2016-07-07 12:22:42.375 189 12573.45 138.55 54383.05 88888.00 2016-07-07 12:22:42.500 189 12573.48 138.53 54383.05 88888.00 2016-07-07 12:22:42.625 189 12573.50 138.53 54383.07 88888.00 2016-07-07 12:22:42.750 189 12573.52 138.53 54383.07 88888.00 2016-07-07 12:22:42.875 189 12573.58 138.53 54383.10 88888.00 2016-07-07 12:22:43.000 189 12573.58 138.50 54383.07 88888.00 2016-07-07 12:22:43.125 189 12573.62 138.50 54383.10 88888.00 2016-07-07 12:22:43.250 189 12573.67 138.53 54383.12 88888.00 2016-07-07 12:22:43.375 189 12573.73 138.53 54383.12 88888.00 2016-07-07 12:22:43.500 189 12573.70 138.50 54383.12 88888.00 2016-07-07 12:22:43.625 189 12573.67 138.53 54383.12 88888.00 2016-07-07 12:22:43.750 189 12573.70 138.50 54383.15 88888.00 2016-07-07 12:22:43.875 189 12573.73 138.47 54383.12 88888.00 2016-07-07 12:22:44.000 189 12573.75 138.47 54383.12 88888.00 2016-07-07 12:22:44.125 189 12573.80 138.47 54383.12 88888.00 2016-07-07 12:22:44.250 189 12573.80 138.50 54383.18 88888.00 2016-07-07 12:22:44.375 189 12573.83 138.47 54383.18 88888.00 2016-07-07 12:22:44.500 189 12573.80 138.47 54383.18 88888.00 2016-07-07 12:22:44.625 189 12573.70 138.45 54383.20 88888.00 2016-07-07 12:22:44.750 189 12573.77 138.45 54383.18 88888.00 2016-07-07 12:22:44.875 189 12573.80 138.45 54383.20 88888.00 2016-07-07 12:22:45.000 189 12573.77 138.40 54383.22 88888.00 2016-07-07 12:22:45.125 189 12573.77 138.43 54383.20 88888.00 2016-07-07 12:22:45.250 189 12573.75 138.38 54383.22 88888.00 2016-07-07 12:22:45.375 189 12573.77 138.38 54383.22 88888.00 2016-07-07 12:22:45.500 189 12573.77 138.35 54383.28 88888.00 2016-07-07 12:22:45.625 189 12573.75 138.35 54383.28 88888.00 2016-07-07 12:22:45.750 189 12573.77 138.32 54383.28 88888.00 2016-07-07 12:22:45.875 189 12573.80 138.32 54383.30 88888.00 2016-07-07 12:22:46.000 189 12573.83 138.28 54383.28 88888.00 2016-07-07 12:22:46.125 189 12573.80 138.28 54383.30 88888.00 2016-07-07 12:22:46.250 189 12573.83 138.28 54383.30 88888.00 2016-07-07 12:22:46.375 189 12573.88 138.25 54383.32 88888.00 2016-07-07 12:22:46.500 189 12573.83 138.20 54383.30 88888.00 2016-07-07 12:22:46.625 189 12573.80 138.20 54383.28 88888.00 2016-07-07 12:22:46.750 189 12573.77 138.20 54383.30 88888.00 2016-07-07 12:22:46.875 189 12573.77 138.18 54383.35 88888.00 2016-07-07 12:22:47.000 189 12573.77 138.12 54383.28 88888.00 2016-07-07 12:22:47.125 189 12573.80 138.10 54383.32 88888.00 2016-07-07 12:22:47.250 189 12573.75 138.10 54383.35 88888.00 2016-07-07 12:22:47.375 189 12573.73 138.10 54383.35 88888.00 2016-07-07 12:22:47.500 189 12573.73 138.07 54383.38 88888.00 2016-07-07 12:22:47.625 189 12573.80 138.05 54383.38 88888.00 2016-07-07 12:22:47.750 189 12573.83 138.07 54383.35 88888.00 2016-07-07 12:22:47.875 189 12573.77 138.05 54383.38 88888.00 2016-07-07 12:22:48.000 189 12573.73 138.00 54383.38 88888.00 2016-07-07 12:22:48.125 189 12573.70 138.05 54383.40 88888.00 2016-07-07 12:22:48.250 189 12573.65 138.03 54383.45 88888.00 2016-07-07 12:22:48.375 189 12573.65 138.00 54383.47 88888.00 2016-07-07 12:22:48.500 189 12573.65 138.03 54383.47 88888.00 2016-07-07 12:22:48.625 189 12573.67 138.00 54383.47 88888.00 2016-07-07 12:22:48.750 189 12573.65 137.97 54383.45 88888.00 2016-07-07 12:22:48.875 189 12573.60 137.93 54383.47 88888.00 2016-07-07 12:22:49.000 189 12573.58 137.95 54383.47 88888.00 2016-07-07 12:22:49.125 189 12573.55 137.97 54383.47 88888.00 2016-07-07 12:22:49.250 189 12573.55 137.97 54383.53 88888.00 2016-07-07 12:22:49.375 189 12573.60 137.95 54383.53 88888.00 2016-07-07 12:22:49.500 189 12573.58 137.97 54383.53 88888.00 2016-07-07 12:22:49.625 189 12573.62 137.97 54383.55 88888.00 2016-07-07 12:22:49.750 189 12573.62 137.97 54383.57 88888.00 2016-07-07 12:22:49.875 189 12573.62 137.97 54383.55 88888.00 2016-07-07 12:22:50.000 189 12573.55 137.95 54383.55 88888.00 2016-07-07 12:22:50.125 189 12573.55 137.93 54383.57 88888.00 2016-07-07 12:22:50.250 189 12573.55 137.95 54383.60 88888.00 2016-07-07 12:22:50.375 189 12573.62 137.93 54383.57 88888.00 2016-07-07 12:22:50.500 189 12573.60 137.93 54383.60 88888.00 2016-07-07 12:22:50.625 189 12573.58 137.90 54383.60 88888.00 2016-07-07 12:22:50.750 189 12573.58 137.88 54383.65 88888.00 2016-07-07 12:22:50.875 189 12573.58 137.85 54383.65 88888.00 2016-07-07 12:22:51.000 189 12573.58 137.85 54383.62 88888.00 2016-07-07 12:22:51.125 189 12573.55 137.85 54383.65 88888.00 2016-07-07 12:22:51.250 189 12573.52 137.85 54383.68 88888.00 2016-07-07 12:22:51.375 189 12573.55 137.85 54383.70 88888.00 2016-07-07 12:22:51.500 189 12573.52 137.85 54383.70 88888.00 2016-07-07 12:22:51.625 189 12573.55 137.82 54383.70 88888.00 2016-07-07 12:22:51.750 189 12573.52 137.80 54383.70 88888.00 2016-07-07 12:22:51.875 189 12573.55 137.80 54383.72 88888.00 2016-07-07 12:22:52.000 189 12573.58 137.80 54383.70 88888.00 2016-07-07 12:22:52.125 189 12573.60 137.78 54383.75 88888.00 2016-07-07 12:22:52.250 189 12573.62 137.72 54383.72 88888.00 2016-07-07 12:22:52.375 189 12573.67 137.70 54383.70 88888.00 2016-07-07 12:22:52.500 189 12573.62 137.68 54383.70 88888.00 2016-07-07 12:22:52.625 189 12573.58 137.65 54383.72 88888.00 2016-07-07 12:22:52.750 189 12573.62 137.65 54383.75 88888.00 2016-07-07 12:22:52.875 189 12573.65 137.60 54383.75 88888.00 2016-07-07 12:22:53.000 189 12573.67 137.60 54383.78 88888.00 2016-07-07 12:22:53.125 189 12573.67 137.62 54383.80 88888.00 2016-07-07 12:22:53.250 189 12573.65 137.60 54383.80 88888.00 2016-07-07 12:22:53.375 189 12573.65 137.60 54383.82 88888.00 2016-07-07 12:22:53.500 189 12573.65 137.60 54383.80 88888.00 2016-07-07 12:22:53.625 189 12573.65 137.57 54383.80 88888.00 2016-07-07 12:22:53.750 189 12573.67 137.55 54383.80 88888.00 2016-07-07 12:22:53.875 189 12573.67 137.53 54383.82 88888.00 2016-07-07 12:22:54.000 189 12573.65 137.55 54383.85 88888.00 2016-07-07 12:22:54.125 189 12573.70 137.55 54383.85 88888.00 2016-07-07 12:22:54.250 189 12573.75 137.50 54383.85 88888.00 2016-07-07 12:22:54.375 189 12573.80 137.53 54383.88 88888.00 2016-07-07 12:22:54.500 189 12573.80 137.55 54383.90 88888.00 2016-07-07 12:22:54.625 189 12573.83 137.57 54383.90 88888.00 2016-07-07 12:22:54.750 189 12573.83 137.55 54383.90 88888.00 2016-07-07 12:22:54.875 189 12573.90 137.53 54383.90 88888.00 2016-07-07 12:22:55.000 189 12573.98 137.55 54383.90 88888.00 2016-07-07 12:22:55.125 189 12573.98 137.57 54383.93 88888.00 2016-07-07 12:22:55.250 189 12573.95 137.55 54383.93 88888.00 2016-07-07 12:22:55.375 189 12574.00 137.55 54383.93 88888.00 2016-07-07 12:22:55.500 189 12574.02 137.55 54383.95 88888.00 2016-07-07 12:22:55.625 189 12574.00 137.57 54383.95 88888.00 2016-07-07 12:22:55.750 189 12574.02 137.60 54383.97 88888.00 2016-07-07 12:22:55.875 189 12574.10 137.60 54383.97 88888.00 2016-07-07 12:22:56.000 189 12574.10 137.60 54383.97 88888.00 2016-07-07 12:22:56.125 189 12574.00 137.62 54383.97 88888.00 2016-07-07 12:22:56.250 189 12573.90 137.62 54383.97 88888.00 2016-07-07 12:22:56.375 189 12573.98 137.62 54383.97 88888.00 2016-07-07 12:22:56.500 189 12574.12 137.68 54383.97 88888.00 2016-07-07 12:22:56.625 189 12574.15 137.72 54383.97 88888.00 2016-07-07 12:22:56.750 189 12574.17 137.75 54384.00 88888.00 2016-07-07 12:22:56.875 189 12574.15 137.80 54384.03 88888.00 2016-07-07 12:22:57.000 189 12574.12 137.80 54384.00 88888.00 2016-07-07 12:22:57.125 189 12574.08 137.78 54384.03 88888.00 2016-07-07 12:22:57.250 189 12574.12 137.80 54384.03 88888.00 2016-07-07 12:22:57.375 189 12574.20 137.85 54384.00 88888.00 2016-07-07 12:22:57.500 189 12574.25 137.93 54384.03 88888.00 2016-07-07 12:22:57.625 189 12574.30 137.95 54384.03 88888.00 2016-07-07 12:22:57.750 189 12574.27 137.95 54384.05 88888.00 2016-07-07 12:22:57.875 189 12574.25 137.97 54384.05 88888.00 2016-07-07 12:22:58.000 189 12574.20 138.03 54384.03 88888.00 2016-07-07 12:22:58.125 189 12574.25 138.05 54384.05 88888.00 2016-07-07 12:22:58.250 189 12574.30 138.07 54384.07 88888.00 2016-07-07 12:22:58.375 189 12574.35 138.10 54384.10 88888.00 2016-07-07 12:22:58.500 189 12574.33 138.10 54384.07 88888.00 2016-07-07 12:22:58.625 189 12574.30 138.07 54384.07 88888.00 2016-07-07 12:22:58.750 189 12574.33 138.10 54384.07 88888.00 2016-07-07 12:22:58.875 189 12574.30 138.12 54384.07 88888.00 2016-07-07 12:22:59.000 189 12574.35 138.12 54384.07 88888.00 2016-07-07 12:22:59.125 189 12574.30 138.15 54384.10 88888.00 2016-07-07 12:22:59.250 189 12574.23 138.15 54384.12 88888.00 2016-07-07 12:22:59.375 189 12574.33 138.18 54384.10 88888.00 2016-07-07 12:22:59.500 189 12574.38 138.18 54384.10 88888.00 2016-07-07 12:22:59.625 189 12574.35 138.15 54384.10 88888.00 2016-07-07 12:22:59.750 189 12574.35 138.15 54384.10 88888.00 2016-07-07 12:22:59.875 189 12574.35 138.15 54384.12 88888.00 2016-07-07 12:23:00.000 189 12574.33 138.15 54384.10 88888.00 2016-07-07 12:23:00.125 189 12574.27 138.15 54384.15 88888.00 2016-07-07 12:23:00.250 189 12574.25 138.12 54384.18 88888.00 2016-07-07 12:23:00.375 189 12574.38 138.15 54384.20 88888.00 2016-07-07 12:23:00.500 189 12574.42 138.15 54384.20 88888.00 2016-07-07 12:23:00.625 189 12574.40 138.12 54384.20 88888.00 2016-07-07 12:23:00.750 189 12574.35 138.15 54384.20 88888.00 2016-07-07 12:23:00.875 189 12574.27 138.10 54384.22 88888.00 2016-07-07 12:23:01.000 189 12574.27 138.05 54384.25 88888.00 2016-07-07 12:23:01.125 189 12574.35 138.07 54384.22 88888.00 2016-07-07 12:23:01.250 189 12574.33 138.05 54384.28 88888.00 2016-07-07 12:23:01.375 189 12574.40 138.05 54384.28 88888.00 2016-07-07 12:23:01.500 189 12574.40 138.03 54384.28 88888.00 2016-07-07 12:23:01.625 189 12574.42 138.05 54384.30 88888.00 2016-07-07 12:23:01.750 189 12574.40 138.00 54384.32 88888.00 2016-07-07 12:23:01.875 189 12574.35 137.97 54384.35 88888.00 2016-07-07 12:23:02.000 189 12574.33 137.97 54384.32 88888.00 2016-07-07 12:23:02.125 189 12574.33 137.95 54384.38 88888.00 2016-07-07 12:23:02.250 189 12574.33 137.90 54384.40 88888.00 2016-07-07 12:23:02.375 189 12574.38 137.90 54384.40 88888.00 2016-07-07 12:23:02.500 189 12574.38 137.85 54384.40 88888.00 2016-07-07 12:23:02.625 189 12574.33 137.88 54384.40 88888.00 2016-07-07 12:23:02.750 189 12574.35 137.90 54384.45 88888.00 2016-07-07 12:23:02.875 189 12574.40 137.88 54384.47 88888.00 2016-07-07 12:23:03.000 189 12574.38 137.88 54384.45 88888.00 2016-07-07 12:23:03.125 189 12574.30 137.85 54384.47 88888.00 2016-07-07 12:23:03.250 189 12574.23 137.82 54384.53 88888.00 2016-07-07 12:23:03.375 189 12574.33 137.82 54384.53 88888.00 2016-07-07 12:23:03.500 189 12574.33 137.82 54384.53 88888.00 2016-07-07 12:23:03.625 189 12574.30 137.78 54384.47 88888.00 2016-07-07 12:23:03.750 189 12574.33 137.78 54384.50 88888.00 2016-07-07 12:23:03.875 189 12574.38 137.78 54384.50 88888.00 2016-07-07 12:23:04.000 189 12574.42 137.75 54384.50 88888.00 2016-07-07 12:23:04.125 189 12574.42 137.75 54384.55 88888.00 2016-07-07 12:23:04.250 189 12574.40 137.68 54384.60 88888.00 2016-07-07 12:23:04.375 189 12574.42 137.65 54384.60 88888.00 2016-07-07 12:23:04.500 189 12574.40 137.65 54384.60 88888.00 2016-07-07 12:23:04.625 189 12574.45 137.68 54384.57 88888.00 2016-07-07 12:23:04.750 189 12574.45 137.68 54384.57 88888.00 2016-07-07 12:23:04.875 189 12574.42 137.65 54384.60 88888.00 2016-07-07 12:23:05.000 189 12574.50 137.62 54384.60 88888.00 2016-07-07 12:23:05.125 189 12574.48 137.60 54384.62 88888.00 2016-07-07 12:23:05.250 189 12574.42 137.60 54384.60 88888.00 2016-07-07 12:23:05.375 189 12574.45 137.60 54384.60 88888.00 2016-07-07 12:23:05.500 189 12574.50 137.60 54384.62 88888.00 2016-07-07 12:23:05.625 189 12574.50 137.57 54384.65 88888.00 2016-07-07 12:23:05.750 189 12574.52 137.55 54384.65 88888.00 2016-07-07 12:23:05.875 189 12574.50 137.57 54384.68 88888.00 2016-07-07 12:23:06.000 189 12574.52 137.57 54384.68 88888.00 2016-07-07 12:23:06.125 189 12574.52 137.55 54384.68 88888.00 2016-07-07 12:23:06.250 189 12574.52 137.55 54384.70 88888.00 2016-07-07 12:23:06.375 189 12574.58 137.57 54384.72 88888.00 2016-07-07 12:23:06.500 189 12574.67 137.57 54384.72 88888.00 2016-07-07 12:23:06.625 189 12574.62 137.55 54384.75 88888.00 2016-07-07 12:23:06.750 189 12574.52 137.55 54384.78 88888.00 2016-07-07 12:23:06.875 189 12574.55 137.53 54384.75 88888.00 2016-07-07 12:23:07.000 189 12574.62 137.53 54384.78 88888.00 2016-07-07 12:23:07.125 189 12574.62 137.55 54384.80 88888.00 2016-07-07 12:23:07.250 189 12574.55 137.50 54384.82 88888.00 2016-07-07 12:23:07.375 189 12574.55 137.55 54384.80 88888.00 2016-07-07 12:23:07.500 189 12574.58 137.57 54384.80 88888.00 2016-07-07 12:23:07.625 189 12574.67 137.57 54384.82 88888.00 2016-07-07 12:23:07.750 189 12574.70 137.57 54384.82 88888.00 2016-07-07 12:23:07.875 189 12574.62 137.57 54384.88 88888.00 2016-07-07 12:23:08.000 189 12574.55 137.57 54384.85 88888.00 2016-07-07 12:23:08.125 189 12574.52 137.57 54384.85 88888.00 2016-07-07 12:23:08.250 189 12574.55 137.53 54384.85 88888.00 2016-07-07 12:23:08.375 189 12574.60 137.53 54384.82 88888.00 2016-07-07 12:23:08.500 189 12574.58 137.55 54384.85 88888.00 2016-07-07 12:23:08.625 189 12574.58 137.57 54384.90 88888.00 2016-07-07 12:23:08.750 189 12574.60 137.57 54384.93 88888.00 2016-07-07 12:23:08.875 189 12574.62 137.57 54384.90 88888.00 2016-07-07 12:23:09.000 189 12574.65 137.55 54384.88 88888.00 2016-07-07 12:23:09.125 189 12574.70 137.55 54384.85 88888.00 2016-07-07 12:23:09.250 189 12574.65 137.55 54384.88 88888.00 2016-07-07 12:23:09.375 189 12574.62 137.55 54384.90 88888.00 2016-07-07 12:23:09.500 189 12574.55 137.57 54384.93 88888.00 2016-07-07 12:23:09.625 189 12574.52 137.57 54384.95 88888.00 2016-07-07 12:23:09.750 189 12574.58 137.57 54384.97 88888.00 2016-07-07 12:23:09.875 189 12574.60 137.57 54384.97 88888.00 2016-07-07 12:23:10.000 189 12574.52 137.57 54385.00 88888.00 2016-07-07 12:23:10.125 189 12574.50 137.53 54385.03 88888.00 2016-07-07 12:23:10.250 189 12574.45 137.53 54385.03 88888.00 2016-07-07 12:23:10.375 189 12574.50 137.53 54385.03 88888.00 2016-07-07 12:23:10.500 189 12574.45 137.53 54385.03 88888.00 2016-07-07 12:23:10.625 189 12574.38 137.50 54385.05 88888.00 2016-07-07 12:23:10.750 189 12574.33 137.50 54385.03 88888.00 2016-07-07 12:23:10.875 189 12574.38 137.53 54385.05 88888.00 2016-07-07 12:23:11.000 189 12574.42 137.53 54385.07 88888.00 2016-07-07 12:23:11.125 189 12574.40 137.50 54385.10 88888.00 2016-07-07 12:23:11.250 189 12574.35 137.45 54385.12 88888.00 2016-07-07 12:23:11.375 189 12574.42 137.43 54385.12 88888.00 2016-07-07 12:23:11.500 189 12574.38 137.45 54385.10 88888.00 2016-07-07 12:23:11.625 189 12574.35 137.45 54385.07 88888.00 2016-07-07 12:23:11.750 189 12574.35 137.45 54385.12 88888.00 2016-07-07 12:23:11.875 189 12574.42 137.43 54385.12 88888.00 2016-07-07 12:23:12.000 189 12574.48 137.45 54385.12 88888.00 2016-07-07 12:23:12.125 189 12574.52 137.45 54385.15 88888.00 2016-07-07 12:23:12.250 189 12574.52 137.40 54385.18 88888.00 2016-07-07 12:23:12.375 189 12574.50 137.38 54385.18 88888.00 2016-07-07 12:23:12.500 189 12574.48 137.40 54385.20 88888.00 2016-07-07 12:23:12.625 189 12574.42 137.40 54385.22 88888.00 2016-07-07 12:23:12.750 189 12574.38 137.38 54385.25 88888.00 2016-07-07 12:23:12.875 189 12574.40 137.35 54385.30 88888.00 2016-07-07 12:23:13.000 189 12574.38 137.35 54385.28 88888.00 2016-07-07 12:23:13.125 189 12574.38 137.35 54385.32 88888.00 2016-07-07 12:23:13.250 189 12574.33 137.35 54385.30 88888.00 2016-07-07 12:23:13.375 189 12574.30 137.35 54385.32 88888.00 2016-07-07 12:23:13.500 189 12574.25 137.35 54385.32 88888.00 2016-07-07 12:23:13.625 189 12574.27 137.35 54385.35 88888.00 2016-07-07 12:23:13.750 189 12574.30 137.32 54385.35 88888.00 2016-07-07 12:23:13.875 189 12574.35 137.30 54385.40 88888.00 2016-07-07 12:23:14.000 189 12574.30 137.30 54385.40 88888.00 2016-07-07 12:23:14.125 189 12574.27 137.30 54385.40 88888.00 2016-07-07 12:23:14.250 189 12574.33 137.28 54385.43 88888.00 2016-07-07 12:23:14.375 189 12574.38 137.28 54385.43 88888.00 2016-07-07 12:23:14.500 189 12574.35 137.22 54385.43 88888.00 2016-07-07 12:23:14.625 189 12574.30 137.20 54385.43 88888.00 2016-07-07 12:23:14.750 189 12574.33 137.22 54385.45 88888.00 2016-07-07 12:23:14.875 189 12574.35 137.22 54385.45 88888.00 2016-07-07 12:23:15.000 189 12574.35 137.22 54385.47 88888.00 2016-07-07 12:23:15.125 189 12574.33 137.22 54385.50 88888.00 2016-07-07 12:23:15.250 189 12574.30 137.18 54385.50 88888.00 2016-07-07 12:23:15.375 189 12574.35 137.20 54385.47 88888.00 2016-07-07 12:23:15.500 189 12574.33 137.20 54385.47 88888.00 2016-07-07 12:23:15.625 189 12574.30 137.20 54385.50 88888.00 2016-07-07 12:23:15.750 189 12574.35 137.18 54385.50 88888.00 2016-07-07 12:23:15.875 189 12574.35 137.18 54385.53 88888.00 2016-07-07 12:23:16.000 189 12574.38 137.18 54385.50 88888.00 2016-07-07 12:23:16.125 189 12574.35 137.15 54385.50 88888.00 2016-07-07 12:23:16.250 189 12574.30 137.12 54385.53 88888.00 2016-07-07 12:23:16.375 189 12574.35 137.15 54385.55 88888.00 2016-07-07 12:23:16.500 189 12574.35 137.15 54385.55 88888.00 2016-07-07 12:23:16.625 189 12574.38 137.12 54385.57 88888.00 2016-07-07 12:23:16.750 189 12574.40 137.07 54385.60 88888.00 2016-07-07 12:23:16.875 189 12574.45 137.10 54385.60 88888.00 2016-07-07 12:23:17.000 189 12574.48 137.10 54385.60 88888.00 2016-07-07 12:23:17.125 189 12574.45 137.10 54385.60 88888.00 2016-07-07 12:23:17.250 189 12574.42 137.10 54385.60 88888.00 2016-07-07 12:23:17.375 189 12574.50 137.12 54385.60 88888.00 2016-07-07 12:23:17.500 189 12574.52 137.12 54385.60 88888.00 2016-07-07 12:23:17.625 189 12574.50 137.12 54385.60 88888.00 2016-07-07 12:23:17.750 189 12574.52 137.07 54385.60 88888.00 2016-07-07 12:23:17.875 189 12574.58 137.03 54385.60 88888.00 2016-07-07 12:23:18.000 189 12574.62 137.07 54385.62 88888.00 2016-07-07 12:23:18.125 189 12574.65 137.07 54385.62 88888.00 2016-07-07 12:23:18.250 189 12574.62 137.05 54385.65 88888.00 2016-07-07 12:23:18.375 189 12574.67 137.05 54385.68 88888.00 2016-07-07 12:23:18.500 189 12574.70 137.07 54385.68 88888.00 2016-07-07 12:23:18.625 189 12574.73 137.10 54385.70 88888.00 2016-07-07 12:23:18.750 189 12574.77 137.10 54385.68 88888.00 2016-07-07 12:23:18.875 189 12574.83 137.10 54385.70 88888.00 2016-07-07 12:23:19.000 189 12574.85 137.10 54385.70 88888.00 2016-07-07 12:23:19.125 189 12574.90 137.12 54385.70 88888.00 2016-07-07 12:23:19.250 189 12574.90 137.12 54385.72 88888.00 2016-07-07 12:23:19.375 189 12574.95 137.15 54385.75 88888.00 2016-07-07 12:23:19.500 189 12574.90 137.15 54385.78 88888.00 2016-07-07 12:23:19.625 189 12574.88 137.15 54385.75 88888.00 2016-07-07 12:23:19.750 189 12574.95 137.15 54385.75 88888.00 2016-07-07 12:23:19.875 189 12575.08 137.15 54385.78 88888.00 2016-07-07 12:23:20.000 189 12575.12 137.18 54385.78 88888.00 2016-07-07 12:23:20.125 189 12575.05 137.18 54385.82 88888.00 2016-07-07 12:23:20.250 189 12575.02 137.15 54385.82 88888.00 2016-07-07 12:23:20.375 189 12575.10 137.18 54385.82 88888.00 2016-07-07 12:23:20.500 189 12575.15 137.20 54385.82 88888.00 2016-07-07 12:23:20.625 189 12575.23 137.22 54385.85 88888.00 2016-07-07 12:23:20.750 189 12575.25 137.22 54385.82 88888.00 2016-07-07 12:23:20.875 189 12575.27 137.15 54385.85 88888.00 2016-07-07 12:23:21.000 189 12575.25 137.18 54385.82 88888.00 2016-07-07 12:23:21.125 189 12575.27 137.18 54385.85 88888.00 2016-07-07 12:23:21.250 189 12575.25 137.22 54385.85 88888.00 2016-07-07 12:23:21.375 189 12575.30 137.25 54385.85 88888.00 2016-07-07 12:23:21.500 189 12575.27 137.22 54385.85 88888.00 2016-07-07 12:23:21.625 189 12575.30 137.25 54385.85 88888.00 2016-07-07 12:23:21.750 189 12575.35 137.25 54385.88 88888.00 2016-07-07 12:23:21.875 189 12575.40 137.22 54385.90 88888.00 2016-07-07 12:23:22.000 189 12575.40 137.20 54385.90 88888.00 2016-07-07 12:23:22.125 189 12575.45 137.22 54385.93 88888.00 2016-07-07 12:23:22.250 189 12575.42 137.20 54385.95 88888.00 2016-07-07 12:23:22.375 189 12575.45 137.20 54385.95 88888.00 2016-07-07 12:23:22.500 189 12575.48 137.18 54385.97 88888.00 2016-07-07 12:23:22.625 189 12575.48 137.15 54386.00 88888.00 2016-07-07 12:23:22.750 189 12575.45 137.18 54385.95 88888.00 2016-07-07 12:23:22.875 189 12575.50 137.15 54385.97 88888.00 2016-07-07 12:23:23.000 189 12575.50 137.15 54386.00 88888.00 2016-07-07 12:23:23.125 189 12575.58 137.15 54386.03 88888.00 2016-07-07 12:23:23.250 189 12575.55 137.07 54386.05 88888.00 2016-07-07 12:23:23.375 189 12575.55 137.10 54386.05 88888.00 2016-07-07 12:23:23.500 189 12575.48 137.07 54386.03 88888.00 2016-07-07 12:23:23.625 189 12575.55 137.07 54386.03 88888.00 2016-07-07 12:23:23.750 189 12575.60 137.10 54386.05 88888.00 2016-07-07 12:23:23.875 189 12575.62 137.07 54386.07 88888.00 2016-07-07 12:23:24.000 189 12575.65 137.05 54386.10 88888.00 2016-07-07 12:23:24.125 189 12575.67 137.05 54386.12 88888.00 2016-07-07 12:23:24.250 189 12575.65 137.03 54386.15 88888.00 2016-07-07 12:23:24.375 189 12575.73 137.05 54386.15 88888.00 2016-07-07 12:23:24.500 189 12575.83 137.05 54386.15 88888.00 2016-07-07 12:23:24.625 189 12575.80 137.00 54386.18 88888.00 2016-07-07 12:23:24.750 189 12575.77 137.00 54386.18 88888.00 2016-07-07 12:23:24.875 189 12575.77 136.97 54386.18 88888.00 2016-07-07 12:23:25.000 189 12575.80 136.95 54386.20 88888.00 2016-07-07 12:23:25.125 189 12575.85 137.00 54386.25 88888.00 2016-07-07 12:23:25.250 189 12575.88 137.03 54386.30 88888.00 2016-07-07 12:23:25.375 189 12575.92 137.00 54386.30 88888.00 2016-07-07 12:23:25.500 189 12575.90 137.03 54386.30 88888.00 2016-07-07 12:23:25.625 189 12575.92 137.00 54386.30 88888.00 2016-07-07 12:23:25.750 189 12575.92 137.00 54386.28 88888.00 2016-07-07 12:23:25.875 189 12575.92 136.97 54386.28 88888.00 2016-07-07 12:23:26.000 189 12575.90 136.97 54386.30 88888.00 2016-07-07 12:23:26.125 189 12575.92 137.00 54386.32 88888.00 2016-07-07 12:23:26.250 189 12575.95 137.00 54386.35 88888.00 2016-07-07 12:23:26.375 189 12575.98 137.03 54386.35 88888.00 2016-07-07 12:23:26.500 189 12575.92 137.00 54386.35 88888.00 2016-07-07 12:23:26.625 189 12575.95 137.05 54386.38 88888.00 2016-07-07 12:23:26.750 189 12576.00 137.10 54386.38 88888.00 2016-07-07 12:23:26.875 189 12576.02 137.10 54386.38 88888.00 2016-07-07 12:23:27.000 189 12576.02 137.07 54386.35 88888.00 2016-07-07 12:23:27.125 189 12575.98 137.07 54386.38 88888.00 2016-07-07 12:23:27.250 189 12575.95 137.05 54386.40 88888.00 2016-07-07 12:23:27.375 189 12576.00 137.07 54386.40 88888.00 2016-07-07 12:23:27.500 189 12576.02 137.10 54386.45 88888.00 2016-07-07 12:23:27.625 189 12576.00 137.10 54386.43 88888.00 2016-07-07 12:23:27.750 189 12576.02 137.10 54386.45 88888.00 2016-07-07 12:23:27.875 189 12576.05 137.10 54386.47 88888.00 2016-07-07 12:23:28.000 189 12576.00 137.10 54386.50 88888.00 2016-07-07 12:23:28.125 189 12575.95 137.15 54386.47 88888.00 2016-07-07 12:23:28.250 189 12575.95 137.15 54386.50 88888.00 2016-07-07 12:23:28.375 189 12576.00 137.18 54386.50 88888.00 2016-07-07 12:23:28.500 189 12576.02 137.20 54386.50 88888.00 2016-07-07 12:23:28.625 189 12576.05 137.18 54386.50 88888.00 2016-07-07 12:23:28.750 189 12576.02 137.18 54386.50 88888.00 2016-07-07 12:23:28.875 189 12576.05 137.22 54386.53 88888.00 2016-07-07 12:23:29.000 189 12576.02 137.22 54386.53 88888.00 2016-07-07 12:23:29.125 189 12575.95 137.20 54386.55 88888.00 2016-07-07 12:23:29.250 189 12575.95 137.22 54386.57 88888.00 2016-07-07 12:23:29.375 189 12576.00 137.25 54386.55 88888.00 2016-07-07 12:23:29.500 189 12575.95 137.25 54386.60 88888.00 2016-07-07 12:23:29.625 189 12575.95 137.28 54386.65 88888.00 2016-07-07 12:23:29.750 189 12575.92 137.28 54386.65 88888.00 2016-07-07 12:23:29.875 189 12575.92 137.28 54386.65 88888.00 2016-07-07 12:23:30.000 189 12575.95 137.22 54386.68 88888.00 2016-07-07 12:23:30.125 189 12575.98 137.25 54386.65 88888.00 2016-07-07 12:23:30.250 189 12575.85 137.22 54386.72 88888.00 2016-07-07 12:23:30.375 189 12575.83 137.22 54386.75 88888.00 2016-07-07 12:23:30.500 189 12575.80 137.25 54386.75 88888.00 2016-07-07 12:23:30.625 189 12575.75 137.25 54386.78 88888.00 2016-07-07 12:23:30.750 189 12575.77 137.28 54386.80 88888.00 2016-07-07 12:23:30.875 189 12575.77 137.25 54386.80 88888.00 2016-07-07 12:23:31.000 189 12575.77 137.22 54386.80 88888.00 2016-07-07 12:23:31.125 189 12575.75 137.22 54386.82 88888.00 2016-07-07 12:23:31.250 189 12575.67 137.18 54386.88 88888.00 2016-07-07 12:23:31.375 189 12575.65 137.20 54386.90 88888.00 2016-07-07 12:23:31.500 189 12575.65 137.20 54386.93 88888.00 2016-07-07 12:23:31.625 189 12575.67 137.18 54386.93 88888.00 2016-07-07 12:23:31.750 189 12575.67 137.15 54386.95 88888.00 2016-07-07 12:23:31.875 189 12575.65 137.12 54386.95 88888.00 2016-07-07 12:23:32.000 189 12575.58 137.10 54386.95 88888.00 2016-07-07 12:23:32.125 189 12575.58 137.12 54386.97 88888.00 2016-07-07 12:23:32.250 189 12575.58 137.12 54387.00 88888.00 2016-07-07 12:23:32.375 189 12575.60 137.10 54386.97 88888.00 2016-07-07 12:23:32.500 189 12575.62 137.07 54387.00 88888.00 2016-07-07 12:23:32.625 189 12575.60 137.10 54387.03 88888.00 2016-07-07 12:23:32.750 189 12575.60 137.10 54387.00 88888.00 2016-07-07 12:23:32.875 189 12575.58 137.07 54387.03 88888.00 2016-07-07 12:23:33.000 189 12575.50 137.00 54387.05 88888.00 2016-07-07 12:23:33.125 189 12575.50 137.05 54387.07 88888.00 2016-07-07 12:23:33.250 189 12575.50 137.05 54387.07 88888.00 2016-07-07 12:23:33.375 189 12575.52 137.05 54387.10 88888.00 2016-07-07 12:23:33.500 189 12575.52 137.05 54387.12 88888.00 2016-07-07 12:23:33.625 189 12575.58 137.03 54387.12 88888.00 2016-07-07 12:23:33.750 189 12575.58 137.00 54387.15 88888.00 2016-07-07 12:23:33.875 189 12575.58 137.05 54387.15 88888.00 2016-07-07 12:23:34.000 189 12575.62 137.05 54387.15 88888.00 2016-07-07 12:23:34.125 189 12575.65 137.07 54387.18 88888.00 2016-07-07 12:23:34.250 189 12575.62 137.07 54387.18 88888.00 2016-07-07 12:23:34.375 189 12575.67 137.03 54387.18 88888.00 2016-07-07 12:23:34.500 189 12575.67 137.00 54387.18 88888.00 2016-07-07 12:23:34.625 189 12575.67 136.95 54387.15 88888.00 2016-07-07 12:23:34.750 189 12575.65 137.00 54387.15 88888.00 2016-07-07 12:23:34.875 189 12575.65 136.95 54387.18 88888.00 2016-07-07 12:23:35.000 189 12575.70 136.85 54387.18 88888.00 2016-07-07 12:23:35.125 189 12575.75 136.88 54387.18 88888.00 2016-07-07 12:23:35.250 189 12575.73 136.95 54387.22 88888.00 2016-07-07 12:23:35.375 189 12575.83 136.97 54387.22 88888.00 2016-07-07 12:23:35.500 189 12575.90 136.93 54387.22 88888.00 2016-07-07 12:23:35.625 189 12575.90 136.93 54387.20 88888.00 2016-07-07 12:23:35.750 189 12575.95 136.95 54387.22 88888.00 2016-07-07 12:23:35.875 189 12575.98 136.95 54387.22 88888.00 2016-07-07 12:23:36.000 189 12576.00 136.95 54387.25 88888.00 2016-07-07 12:23:36.125 189 12576.00 136.97 54387.25 88888.00 2016-07-07 12:23:36.250 189 12576.05 136.95 54387.28 88888.00 2016-07-07 12:23:36.375 189 12576.17 137.00 54387.28 88888.00 2016-07-07 12:23:36.500 189 12576.20 137.05 54387.30 88888.00 2016-07-07 12:23:36.625 189 12576.17 137.05 54387.30 88888.00 2016-07-07 12:23:36.750 189 12576.25 137.05 54387.32 88888.00 2016-07-07 12:23:36.875 189 12576.27 137.07 54387.30 88888.00 2016-07-07 12:23:37.000 189 12576.33 137.10 54387.32 88888.00 2016-07-07 12:23:37.125 189 12576.30 137.07 54387.32 88888.00 2016-07-07 12:23:37.250 189 12576.33 137.07 54387.35 88888.00 2016-07-07 12:23:37.375 189 12576.40 137.10 54387.35 88888.00 2016-07-07 12:23:37.500 189 12576.42 137.10 54387.38 88888.00 2016-07-07 12:23:37.625 189 12576.48 137.15 54387.38 88888.00 2016-07-07 12:23:37.750 189 12576.50 137.15 54387.40 88888.00 2016-07-07 12:23:37.875 189 12576.55 137.18 54387.40 88888.00 2016-07-07 12:23:38.000 189 12576.60 137.15 54387.43 88888.00 2016-07-07 12:23:38.125 189 12576.58 137.20 54387.43 88888.00 2016-07-07 12:23:38.250 189 12576.60 137.18 54387.40 88888.00 2016-07-07 12:23:38.375 189 12576.70 137.20 54387.40 88888.00 2016-07-07 12:23:38.500 189 12576.75 137.20 54387.43 88888.00 2016-07-07 12:23:38.625 189 12576.77 137.25 54387.43 88888.00 2016-07-07 12:23:38.750 189 12576.85 137.25 54387.45 88888.00 2016-07-07 12:23:38.875 189 12576.83 137.30 54387.45 88888.00 2016-07-07 12:23:39.000 189 12576.88 137.32 54387.45 88888.00 2016-07-07 12:23:39.125 189 12576.92 137.32 54387.47 88888.00 2016-07-07 12:23:39.250 189 12576.90 137.30 54387.50 88888.00 2016-07-07 12:23:39.375 189 12576.95 137.35 54387.47 88888.00 2016-07-07 12:23:39.500 189 12576.95 137.38 54387.47 88888.00 2016-07-07 12:23:39.625 189 12577.00 137.35 54387.50 88888.00 2016-07-07 12:23:39.750 189 12577.10 137.38 54387.50 88888.00 2016-07-07 12:23:39.875 189 12577.10 137.40 54387.50 88888.00 2016-07-07 12:23:40.000 189 12577.08 137.38 54387.53 88888.00 2016-07-07 12:23:40.125 189 12577.02 137.38 54387.55 88888.00 2016-07-07 12:23:40.250 189 12577.05 137.40 54387.57 88888.00 2016-07-07 12:23:40.375 189 12577.10 137.38 54387.57 88888.00 2016-07-07 12:23:40.500 189 12577.10 137.38 54387.55 88888.00 2016-07-07 12:23:40.625 189 12577.20 137.38 54387.55 88888.00 2016-07-07 12:23:40.750 189 12577.25 137.35 54387.60 88888.00 2016-07-07 12:23:40.875 189 12577.20 137.38 54387.62 88888.00 2016-07-07 12:23:41.000 189 12577.23 137.38 54387.62 88888.00 2016-07-07 12:23:41.125 189 12577.30 137.35 54387.65 88888.00 2016-07-07 12:23:41.250 189 12577.35 137.35 54387.65 88888.00 2016-07-07 12:23:41.375 189 12577.35 137.38 54387.65 88888.00 2016-07-07 12:23:41.500 189 12577.35 137.38 54387.65 88888.00 2016-07-07 12:23:41.625 189 12577.35 137.40 54387.68 88888.00 2016-07-07 12:23:41.750 189 12577.38 137.40 54387.68 88888.00 2016-07-07 12:23:41.875 189 12577.40 137.38 54387.70 88888.00 2016-07-07 12:23:42.000 189 12577.38 137.38 54387.68 88888.00 2016-07-07 12:23:42.125 189 12577.45 137.38 54387.70 88888.00 2016-07-07 12:23:42.250 189 12577.42 137.38 54387.75 88888.00 2016-07-07 12:23:42.375 189 12577.48 137.35 54387.78 88888.00 2016-07-07 12:23:42.500 189 12577.52 137.35 54387.80 88888.00 2016-07-07 12:23:42.625 189 12577.52 137.38 54387.82 88888.00 2016-07-07 12:23:42.750 189 12577.50 137.38 54387.82 88888.00 2016-07-07 12:23:42.875 189 12577.50 137.38 54387.82 88888.00 2016-07-07 12:23:43.000 189 12577.52 137.40 54387.82 88888.00 2016-07-07 12:23:43.125 189 12577.58 137.40 54387.85 88888.00 2016-07-07 12:23:43.250 189 12577.52 137.40 54387.90 88888.00 2016-07-07 12:23:43.375 189 12577.50 137.40 54387.88 88888.00 2016-07-07 12:23:43.500 189 12577.50 137.40 54387.90 88888.00 2016-07-07 12:23:43.625 189 12577.55 137.45 54387.90 88888.00 2016-07-07 12:23:43.750 189 12577.60 137.47 54387.93 88888.00 2016-07-07 12:23:43.875 189 12577.62 137.45 54387.95 88888.00 2016-07-07 12:23:44.000 189 12577.62 137.45 54387.93 88888.00 2016-07-07 12:23:44.125 189 12577.65 137.47 54387.95 88888.00 2016-07-07 12:23:44.250 189 12577.65 137.50 54388.00 88888.00 2016-07-07 12:23:44.375 189 12577.62 137.53 54388.00 88888.00 2016-07-07 12:23:44.500 189 12577.65 137.53 54388.03 88888.00 2016-07-07 12:23:44.625 189 12577.65 137.53 54388.00 88888.00 2016-07-07 12:23:44.750 189 12577.70 137.55 54388.00 88888.00 2016-07-07 12:23:44.875 189 12577.67 137.55 54388.03 88888.00 2016-07-07 12:23:45.000 189 12577.67 137.55 54388.05 88888.00 2016-07-07 12:23:45.125 189 12577.73 137.55 54388.05 88888.00 2016-07-07 12:23:45.250 189 12577.70 137.55 54388.07 88888.00 2016-07-07 12:23:45.375 189 12577.70 137.55 54388.10 88888.00 2016-07-07 12:23:45.500 189 12577.67 137.57 54388.07 88888.00 2016-07-07 12:23:45.625 189 12577.65 137.60 54388.07 88888.00 2016-07-07 12:23:45.750 189 12577.67 137.57 54388.10 88888.00 2016-07-07 12:23:45.875 189 12577.67 137.57 54388.10 88888.00 2016-07-07 12:23:46.000 189 12577.67 137.60 54388.12 88888.00 2016-07-07 12:23:46.125 189 12577.73 137.57 54388.12 88888.00 2016-07-07 12:23:46.250 189 12577.67 137.57 54388.18 88888.00 2016-07-07 12:23:46.375 189 12577.77 137.57 54388.18 88888.00 2016-07-07 12:23:46.500 189 12577.80 137.57 54388.15 88888.00 2016-07-07 12:23:46.625 189 12577.75 137.55 54388.15 88888.00 2016-07-07 12:23:46.750 189 12577.70 137.57 54388.20 88888.00 2016-07-07 12:23:46.875 189 12577.70 137.60 54388.20 88888.00 2016-07-07 12:23:47.000 189 12577.70 137.57 54388.28 88888.00 2016-07-07 12:23:47.125 189 12577.70 137.60 54388.25 88888.00 2016-07-07 12:23:47.250 189 12577.67 137.60 54388.25 88888.00 2016-07-07 12:23:47.375 189 12577.67 137.57 54388.25 88888.00 2016-07-07 12:23:47.500 189 12577.70 137.60 54388.30 88888.00 2016-07-07 12:23:47.625 189 12577.75 137.60 54388.32 88888.00 2016-07-07 12:23:47.750 189 12577.65 137.60 54388.30 88888.00 2016-07-07 12:23:47.875 189 12577.70 137.62 54388.32 88888.00 2016-07-07 12:23:48.000 189 12577.73 137.65 54388.30 88888.00 2016-07-07 12:23:48.125 189 12577.77 137.62 54388.32 88888.00 2016-07-07 12:23:48.250 189 12577.73 137.65 54388.35 88888.00 2016-07-07 12:23:48.375 189 12577.77 137.65 54388.38 88888.00 2016-07-07 12:23:48.500 189 12577.83 137.70 54388.35 88888.00 2016-07-07 12:23:48.625 189 12577.85 137.75 54388.40 88888.00 2016-07-07 12:23:48.750 189 12577.83 137.78 54388.40 88888.00 2016-07-07 12:23:48.875 189 12577.85 137.80 54388.43 88888.00 2016-07-07 12:23:49.000 189 12577.85 137.80 54388.43 88888.00 2016-07-07 12:23:49.125 189 12577.92 137.82 54388.45 88888.00 2016-07-07 12:23:49.250 189 12577.98 137.88 54388.45 88888.00 2016-07-07 12:23:49.375 189 12578.02 137.90 54388.45 88888.00 2016-07-07 12:23:49.500 189 12577.95 137.88 54388.47 88888.00 2016-07-07 12:23:49.625 189 12577.98 137.88 54388.45 88888.00 2016-07-07 12:23:49.750 189 12578.05 137.93 54388.50 88888.00 2016-07-07 12:23:49.875 189 12578.08 137.97 54388.55 88888.00 2016-07-07 12:23:50.000 189 12578.02 137.95 54388.53 88888.00 2016-07-07 12:23:50.125 189 12578.02 137.97 54388.50 88888.00 2016-07-07 12:23:50.250 189 12577.98 138.03 54388.53 88888.00 2016-07-07 12:23:50.375 189 12578.00 138.03 54388.53 88888.00 2016-07-07 12:23:50.500 189 12577.98 138.05 54388.53 88888.00 2016-07-07 12:23:50.625 189 12577.98 138.03 54388.57 88888.00 2016-07-07 12:23:50.750 189 12578.00 138.05 54388.57 88888.00 2016-07-07 12:23:50.875 189 12578.02 138.07 54388.57 88888.00 2016-07-07 12:23:51.000 189 12578.02 138.10 54388.55 88888.00 2016-07-07 12:23:51.125 189 12578.02 138.12 54388.57 88888.00 2016-07-07 12:23:51.250 189 12578.02 138.18 54388.62 88888.00 2016-07-07 12:23:51.375 189 12578.05 138.20 54388.62 88888.00 2016-07-07 12:23:51.500 189 12578.02 138.20 54388.65 88888.00 2016-07-07 12:23:51.625 189 12578.02 138.20 54388.65 88888.00 2016-07-07 12:23:51.750 189 12578.02 138.20 54388.68 88888.00 2016-07-07 12:23:51.875 189 12578.05 138.22 54388.72 88888.00 2016-07-07 12:23:52.000 189 12578.05 138.22 54388.72 88888.00 2016-07-07 12:23:52.125 189 12578.05 138.28 54388.70 88888.00 2016-07-07 12:23:52.250 189 12578.00 138.28 54388.75 88888.00 2016-07-07 12:23:52.375 189 12578.00 138.28 54388.75 88888.00 2016-07-07 12:23:52.500 189 12578.05 138.28 54388.78 88888.00 2016-07-07 12:23:52.625 189 12578.05 138.25 54388.78 88888.00 2016-07-07 12:23:52.750 189 12578.05 138.25 54388.80 88888.00 2016-07-07 12:23:52.875 189 12578.08 138.22 54388.78 88888.00 2016-07-07 12:23:53.000 189 12578.12 138.20 54388.75 88888.00 2016-07-07 12:23:53.125 189 12578.12 138.22 54388.78 88888.00 2016-07-07 12:23:53.250 189 12578.12 138.28 54388.80 88888.00 2016-07-07 12:23:53.375 189 12578.15 138.25 54388.82 88888.00 2016-07-07 12:23:53.500 189 12578.15 138.28 54388.82 88888.00 2016-07-07 12:23:53.625 189 12578.20 138.28 54388.85 88888.00 2016-07-07 12:23:53.750 189 12578.17 138.28 54388.82 88888.00 2016-07-07 12:23:53.875 189 12578.12 138.28 54388.82 88888.00 2016-07-07 12:23:54.000 189 12578.12 138.25 54388.85 88888.00 2016-07-07 12:23:54.125 189 12578.20 138.28 54388.90 88888.00 2016-07-07 12:23:54.250 189 12578.23 138.30 54388.93 88888.00 2016-07-07 12:23:54.375 189 12578.30 138.32 54388.93 88888.00 2016-07-07 12:23:54.500 189 12578.27 138.32 54388.93 88888.00 2016-07-07 12:23:54.625 189 12578.27 138.30 54388.95 88888.00 2016-07-07 12:23:54.750 189 12578.33 138.32 54388.97 88888.00 2016-07-07 12:23:54.875 189 12578.33 138.35 54388.97 88888.00 2016-07-07 12:23:55.000 189 12578.30 138.30 54388.97 88888.00 2016-07-07 12:23:55.125 189 12578.35 138.30 54389.00 88888.00 2016-07-07 12:23:55.250 189 12578.35 138.32 54389.03 88888.00 2016-07-07 12:23:55.375 189 12578.42 138.35 54389.05 88888.00 2016-07-07 12:23:55.500 189 12578.40 138.35 54389.05 88888.00 2016-07-07 12:23:55.625 189 12578.40 138.35 54389.05 88888.00 2016-07-07 12:23:55.750 189 12578.40 138.38 54389.07 88888.00 2016-07-07 12:23:55.875 189 12578.50 138.43 54389.10 88888.00 2016-07-07 12:23:56.000 189 12578.58 138.43 54389.07 88888.00 2016-07-07 12:23:56.125 189 12578.65 138.43 54389.10 88888.00 2016-07-07 12:23:56.250 189 12578.70 138.43 54389.10 88888.00 2016-07-07 12:23:56.375 189 12578.73 138.45 54389.10 88888.00 2016-07-07 12:23:56.500 189 12578.75 138.50 54389.10 88888.00 2016-07-07 12:23:56.625 189 12578.73 138.57 54389.12 88888.00 2016-07-07 12:23:56.750 189 12578.67 138.55 54389.10 88888.00 2016-07-07 12:23:56.875 189 12578.75 138.57 54389.15 88888.00 2016-07-07 12:23:57.000 189 12578.75 138.65 54389.18 88888.00 2016-07-07 12:23:57.125 189 12578.88 138.65 54389.15 88888.00 2016-07-07 12:23:57.250 189 12578.85 138.70 54389.15 88888.00 2016-07-07 12:23:57.375 189 12578.85 138.75 54389.15 88888.00 2016-07-07 12:23:57.500 189 12578.85 138.72 54389.12 88888.00 2016-07-07 12:23:57.625 189 12578.98 138.72 54389.12 88888.00 2016-07-07 12:23:57.750 189 12579.02 138.78 54389.15 88888.00 2016-07-07 12:23:57.875 189 12579.02 138.82 54389.18 88888.00 2016-07-07 12:23:58.000 189 12579.08 138.82 54389.20 88888.00 2016-07-07 12:23:58.125 189 12579.10 138.85 54389.20 88888.00 2016-07-07 12:23:58.250 189 12579.08 138.88 54389.18 88888.00 2016-07-07 12:23:58.375 189 12579.10 138.90 54389.20 88888.00 2016-07-07 12:23:58.500 189 12579.08 138.90 54389.12 88888.00 2016-07-07 12:23:58.625 189 12579.08 138.93 54389.05 88888.00 2016-07-07 12:23:58.750 189 12579.12 138.90 54388.75 88888.00 2016-07-07 12:23:58.875 189 12579.12 138.93 54388.65 88888.00 2016-07-07 12:23:59.000 189 12579.15 138.95 54388.82 88888.00 2016-07-07 12:23:59.125 189 12579.12 138.95 54388.95 88888.00 2016-07-07 12:23:59.250 189 12579.12 139.03 54389.05 88888.00 2016-07-07 12:23:59.375 189 12579.15 139.03 54389.07 88888.00 2016-07-07 12:23:59.500 189 12579.15 139.05 54389.10 88888.00 2016-07-07 12:23:59.625 189 12579.12 139.03 54389.07 88888.00 2016-07-07 12:23:59.750 189 12579.12 138.97 54389.10 88888.00 2016-07-07 12:23:59.875 189 12579.15 138.97 54389.15 88888.00 2016-07-07 12:24:00.000 189 12579.17 139.03 54389.20 88888.00 2016-07-07 12:24:00.125 189 12579.20 139.00 54389.28 88888.00 2016-07-07 12:24:00.250 189 12579.17 139.00 54389.30 88888.00 2016-07-07 12:24:00.375 189 12579.17 139.03 54389.30 88888.00 2016-07-07 12:24:00.500 189 12579.20 139.05 54389.35 88888.00 2016-07-07 12:24:00.625 189 12579.20 139.07 54389.38 88888.00 2016-07-07 12:24:00.750 189 12579.17 139.05 54389.38 88888.00 2016-07-07 12:24:00.875 189 12579.08 138.97 54389.38 88888.00 2016-07-07 12:24:01.000 189 12579.12 139.00 54389.40 88888.00 2016-07-07 12:24:01.125 189 12579.20 139.00 54389.45 88888.00 2016-07-07 12:24:01.250 189 12579.20 139.03 54389.47 88888.00 2016-07-07 12:24:01.375 189 12579.17 139.03 54389.47 88888.00 2016-07-07 12:24:01.500 189 12579.12 139.03 54389.47 88888.00 2016-07-07 12:24:01.625 189 12579.15 139.03 54389.50 88888.00 2016-07-07 12:24:01.750 189 12579.20 139.00 54389.53 88888.00 2016-07-07 12:24:01.875 189 12579.20 138.97 54389.53 88888.00 2016-07-07 12:24:02.000 189 12579.17 138.97 54389.55 88888.00 2016-07-07 12:24:02.125 189 12579.20 139.03 54389.57 88888.00 2016-07-07 12:24:02.250 189 12579.20 139.00 54389.57 88888.00 2016-07-07 12:24:02.375 189 12579.23 139.03 54389.60 88888.00 2016-07-07 12:24:02.500 189 12579.27 139.00 54389.60 88888.00 2016-07-07 12:24:02.625 189 12579.25 139.00 54389.65 88888.00 2016-07-07 12:24:02.750 189 12579.25 139.03 54389.65 88888.00 2016-07-07 12:24:02.875 189 12579.30 139.03 54389.68 88888.00 2016-07-07 12:24:03.000 189 12579.33 138.97 54389.65 88888.00 2016-07-07 12:24:03.125 189 12579.33 139.00 54389.70 88888.00 2016-07-07 12:24:03.250 189 12579.30 139.00 54389.70 88888.00 2016-07-07 12:24:03.375 189 12579.35 139.03 54389.72 88888.00 2016-07-07 12:24:03.500 189 12579.33 139.03 54389.72 88888.00 2016-07-07 12:24:03.625 189 12579.27 138.97 54389.75 88888.00 2016-07-07 12:24:03.750 189 12579.25 138.97 54389.75 88888.00 2016-07-07 12:24:03.875 189 12579.30 138.95 54389.75 88888.00 2016-07-07 12:24:04.000 189 12579.30 138.95 54389.75 88888.00 2016-07-07 12:24:04.125 189 12579.33 138.97 54389.75 88888.00 2016-07-07 12:24:04.250 189 12579.30 138.95 54389.80 88888.00 2016-07-07 12:24:04.375 189 12579.38 138.97 54389.80 88888.00 2016-07-07 12:24:04.500 189 12579.45 138.95 54389.80 88888.00 2016-07-07 12:24:04.625 189 12579.48 138.93 54389.82 88888.00 2016-07-07 12:24:04.750 189 12579.45 138.93 54389.80 88888.00 2016-07-07 12:24:04.875 189 12579.42 138.95 54389.80 88888.00 2016-07-07 12:24:05.000 189 12579.45 138.95 54389.82 88888.00 2016-07-07 12:24:05.125 189 12579.42 138.97 54389.90 88888.00 2016-07-07 12:24:05.250 189 12579.40 138.95 54389.90 88888.00 2016-07-07 12:24:05.375 189 12579.45 138.97 54389.88 88888.00 2016-07-07 12:24:05.500 189 12579.45 138.97 54389.90 88888.00 2016-07-07 12:24:05.625 189 12579.48 139.00 54389.93 88888.00 2016-07-07 12:24:05.750 189 12579.45 139.00 54389.97 88888.00 2016-07-07 12:24:05.875 189 12579.45 139.00 54390.00 88888.00 2016-07-07 12:24:06.000 189 12579.45 139.00 54389.97 88888.00 2016-07-07 12:24:06.125 189 12579.45 138.97 54390.00 88888.00 2016-07-07 12:24:06.250 189 12579.45 139.00 54390.03 88888.00 2016-07-07 12:24:06.375 189 12579.50 139.05 54390.07 88888.00 2016-07-07 12:24:06.500 189 12579.48 139.10 54390.10 88888.00 2016-07-07 12:24:06.625 189 12579.42 139.10 54390.10 88888.00 2016-07-07 12:24:06.750 189 12579.38 139.10 54390.07 88888.00 2016-07-07 12:24:06.875 189 12579.42 139.12 54390.10 88888.00 2016-07-07 12:24:07.000 189 12579.48 139.12 54390.10 88888.00 2016-07-07 12:24:07.125 189 12579.48 139.15 54390.12 88888.00 2016-07-07 12:24:07.250 189 12579.38 139.15 54390.15 88888.00 2016-07-07 12:24:07.375 189 12579.35 139.18 54390.18 88888.00 2016-07-07 12:24:07.500 189 12579.42 139.18 54390.18 88888.00 2016-07-07 12:24:07.625 189 12579.40 139.18 54390.18 88888.00 2016-07-07 12:24:07.750 189 12579.35 139.22 54390.20 88888.00 2016-07-07 12:24:07.875 189 12579.40 139.22 54390.20 88888.00 2016-07-07 12:24:08.000 189 12579.42 139.25 54390.20 88888.00 2016-07-07 12:24:08.125 189 12579.42 139.22 54390.25 88888.00 2016-07-07 12:24:08.250 189 12579.38 139.20 54390.28 88888.00 2016-07-07 12:24:08.375 189 12579.40 139.25 54390.25 88888.00 2016-07-07 12:24:08.500 189 12579.40 139.25 54390.28 88888.00 2016-07-07 12:24:08.625 189 12579.42 139.25 54390.32 88888.00 2016-07-07 12:24:08.750 189 12579.38 139.25 54390.32 88888.00 2016-07-07 12:24:08.875 189 12579.40 139.25 54390.35 88888.00 2016-07-07 12:24:09.000 189 12579.42 139.28 54390.35 88888.00 2016-07-07 12:24:09.125 189 12579.42 139.28 54390.40 88888.00 2016-07-07 12:24:09.250 189 12579.38 139.22 54390.38 88888.00 2016-07-07 12:24:09.375 189 12579.33 139.20 54390.38 88888.00 2016-07-07 12:24:09.500 189 12579.27 139.18 54390.43 88888.00 2016-07-07 12:24:09.625 189 12579.38 139.22 54390.43 88888.00 2016-07-07 12:24:09.750 189 12579.40 139.22 54390.43 88888.00 2016-07-07 12:24:09.875 189 12579.35 139.25 54390.45 88888.00 2016-07-07 12:24:10.000 189 12579.27 139.20 54390.47 88888.00 2016-07-07 12:24:10.125 189 12579.27 139.18 54390.50 88888.00 2016-07-07 12:24:10.250 189 12579.30 139.15 54390.50 88888.00 2016-07-07 12:24:10.375 189 12579.38 139.15 54390.53 88888.00 2016-07-07 12:24:10.500 189 12579.38 139.18 54390.55 88888.00 2016-07-07 12:24:10.625 189 12579.33 139.12 54390.55 88888.00 2016-07-07 12:24:10.750 189 12579.23 139.12 54390.55 88888.00 2016-07-07 12:24:10.875 189 12579.17 139.10 54390.55 88888.00 2016-07-07 12:24:11.000 189 12579.17 139.07 54390.55 88888.00 2016-07-07 12:24:11.125 189 12579.20 139.07 54390.60 88888.00 2016-07-07 12:24:11.250 189 12579.23 139.05 54390.65 88888.00 2016-07-07 12:24:11.375 189 12579.25 139.05 54390.68 88888.00 2016-07-07 12:24:11.500 189 12579.23 139.05 54390.65 88888.00 2016-07-07 12:24:11.625 189 12579.15 139.05 54390.65 88888.00 2016-07-07 12:24:11.750 189 12579.17 139.03 54390.70 88888.00 2016-07-07 12:24:11.875 189 12579.30 139.03 54390.70 88888.00 2016-07-07 12:24:12.000 189 12579.35 139.03 54390.72 88888.00 2016-07-07 12:24:12.125 189 12579.30 139.03 54390.78 88888.00 2016-07-07 12:24:12.250 189 12579.20 139.03 54390.80 88888.00 2016-07-07 12:24:12.375 189 12579.23 139.03 54390.80 88888.00 2016-07-07 12:24:12.500 189 12579.23 139.00 54390.85 88888.00 2016-07-07 12:24:12.625 189 12579.23 139.00 54390.88 88888.00 2016-07-07 12:24:12.750 189 12579.20 138.97 54390.88 88888.00 2016-07-07 12:24:12.875 189 12579.20 138.97 54390.88 88888.00 2016-07-07 12:24:13.000 189 12579.12 138.97 54390.88 88888.00 2016-07-07 12:24:13.125 189 12579.15 138.95 54390.90 88888.00 2016-07-07 12:24:13.250 189 12579.12 138.90 54390.93 88888.00 2016-07-07 12:24:13.375 189 12579.10 138.90 54390.90 88888.00 2016-07-07 12:24:13.500 189 12579.10 138.90 54390.90 88888.00 2016-07-07 12:24:13.625 189 12579.10 138.88 54390.93 88888.00 2016-07-07 12:24:13.750 189 12579.05 138.88 54390.97 88888.00 2016-07-07 12:24:13.875 189 12579.05 138.88 54390.97 88888.00 2016-07-07 12:24:14.000 189 12579.05 138.88 54390.97 88888.00 2016-07-07 12:24:14.125 189 12578.98 138.85 54391.00 88888.00 2016-07-07 12:24:14.250 189 12578.95 138.82 54391.03 88888.00 2016-07-07 12:24:14.375 189 12579.00 138.85 54391.05 88888.00 2016-07-07 12:24:14.500 189 12579.02 138.85 54391.07 88888.00 2016-07-07 12:24:14.625 189 12579.00 138.80 54391.07 88888.00 2016-07-07 12:24:14.750 189 12578.90 138.78 54391.07 88888.00 2016-07-07 12:24:14.875 189 12578.98 138.75 54391.10 88888.00 2016-07-07 12:24:15.000 189 12578.98 138.75 54391.10 88888.00 2016-07-07 12:24:15.125 189 12578.98 138.78 54391.15 88888.00 2016-07-07 12:24:15.250 189 12578.92 138.75 54391.18 88888.00 2016-07-07 12:24:15.375 189 12578.98 138.68 54391.18 88888.00 2016-07-07 12:24:15.500 189 12578.98 138.65 54391.18 88888.00 2016-07-07 12:24:15.625 189 12579.00 138.68 54391.18 88888.00 2016-07-07 12:24:15.750 189 12579.02 138.70 54391.20 88888.00 2016-07-07 12:24:15.875 189 12579.08 138.72 54391.20 88888.00 2016-07-07 12:24:16.000 189 12579.08 138.72 54391.20 88888.00 2016-07-07 12:24:16.125 189 12579.10 138.75 54391.22 88888.00 2016-07-07 12:24:16.250 189 12579.08 138.72 54391.20 88888.00 2016-07-07 12:24:16.375 189 12579.15 138.72 54391.22 88888.00 2016-07-07 12:24:16.500 189 12579.17 138.68 54391.20 88888.00 2016-07-07 12:24:16.625 189 12579.23 138.70 54391.22 88888.00 2016-07-07 12:24:16.750 189 12579.25 138.70 54391.25 88888.00 2016-07-07 12:24:16.875 189 12579.23 138.70 54391.28 88888.00 2016-07-07 12:24:17.000 189 12579.20 138.62 54391.28 88888.00 2016-07-07 12:24:17.125 189 12579.23 138.68 54391.28 88888.00 2016-07-07 12:24:17.250 189 12579.23 138.68 54391.30 88888.00 2016-07-07 12:24:17.375 189 12579.25 138.68 54391.30 88888.00 2016-07-07 12:24:17.500 189 12579.23 138.68 54391.28 88888.00 2016-07-07 12:24:17.625 189 12579.27 138.68 54391.32 88888.00 2016-07-07 12:24:17.750 189 12579.27 138.68 54391.30 88888.00 2016-07-07 12:24:17.875 189 12579.33 138.68 54391.32 88888.00 2016-07-07 12:24:18.000 189 12579.38 138.72 54391.30 88888.00 2016-07-07 12:24:18.125 189 12579.45 138.70 54391.32 88888.00 2016-07-07 12:24:18.250 189 12579.42 138.68 54391.38 88888.00 2016-07-07 12:24:18.375 189 12579.42 138.70 54391.35 88888.00 2016-07-07 12:24:18.500 189 12579.48 138.72 54391.40 88888.00 2016-07-07 12:24:18.625 189 12579.52 138.75 54391.45 88888.00 2016-07-07 12:24:18.750 189 12579.50 138.80 54391.43 88888.00 2016-07-07 12:24:18.875 189 12579.52 138.80 54391.43 88888.00 2016-07-07 12:24:19.000 189 12579.52 138.75 54391.45 88888.00 2016-07-07 12:24:19.125 189 12579.52 138.75 54391.45 88888.00 2016-07-07 12:24:19.250 189 12579.55 138.82 54391.47 88888.00 2016-07-07 12:24:19.375 189 12579.60 138.82 54391.47 88888.00 2016-07-07 12:24:19.500 189 12579.58 138.82 54391.50 88888.00 2016-07-07 12:24:19.625 189 12579.60 138.80 54391.53 88888.00 2016-07-07 12:24:19.750 189 12579.65 138.80 54391.53 88888.00 2016-07-07 12:24:19.875 189 12579.65 138.82 54391.55 88888.00 2016-07-07 12:24:20.000 189 12579.70 138.80 54391.55 88888.00 2016-07-07 12:24:20.125 189 12579.67 138.78 54391.57 88888.00 2016-07-07 12:24:20.250 189 12579.65 138.78 54391.60 88888.00 2016-07-07 12:24:20.375 189 12579.70 138.78 54391.62 88888.00 2016-07-07 12:24:20.500 189 12579.70 138.78 54391.62 88888.00 2016-07-07 12:24:20.625 189 12579.70 138.80 54391.65 88888.00 2016-07-07 12:24:20.750 189 12579.73 138.80 54391.68 88888.00 2016-07-07 12:24:20.875 189 12579.70 138.78 54391.65 88888.00 2016-07-07 12:24:21.000 189 12579.70 138.78 54391.68 88888.00 2016-07-07 12:24:21.125 189 12579.65 138.75 54391.68 88888.00 2016-07-07 12:24:21.250 189 12579.60 138.70 54391.68 88888.00 2016-07-07 12:24:21.375 189 12579.67 138.70 54391.70 88888.00 2016-07-07 12:24:21.500 189 12579.67 138.70 54391.70 88888.00 2016-07-07 12:24:21.625 189 12579.65 138.75 54391.72 88888.00 2016-07-07 12:24:21.750 189 12579.65 138.72 54391.75 88888.00 2016-07-07 12:24:21.875 189 12579.67 138.72 54391.75 88888.00 2016-07-07 12:24:22.000 189 12579.65 138.72 54391.78 88888.00 2016-07-07 12:24:22.125 189 12579.67 138.72 54391.80 88888.00 2016-07-07 12:24:22.250 189 12579.65 138.70 54391.80 88888.00 2016-07-07 12:24:22.375 189 12579.70 138.65 54391.82 88888.00 2016-07-07 12:24:22.500 189 12579.75 138.68 54391.82 88888.00 2016-07-07 12:24:22.625 189 12579.75 138.68 54391.85 88888.00 2016-07-07 12:24:22.750 189 12579.75 138.68 54391.85 88888.00 2016-07-07 12:24:22.875 189 12579.75 138.68 54391.85 88888.00 2016-07-07 12:24:23.000 189 12579.77 138.60 54391.85 88888.00 2016-07-07 12:24:23.125 189 12579.77 138.60 54391.90 88888.00 2016-07-07 12:24:23.250 189 12579.77 138.62 54391.90 88888.00 2016-07-07 12:24:23.375 189 12579.80 138.65 54391.93 88888.00 2016-07-07 12:24:23.500 189 12579.83 138.65 54391.93 88888.00 2016-07-07 12:24:23.625 189 12579.88 138.65 54391.95 88888.00 2016-07-07 12:24:23.750 189 12579.88 138.65 54391.95 88888.00 2016-07-07 12:24:23.875 189 12579.83 138.57 54391.97 88888.00 2016-07-07 12:24:24.000 189 12579.77 138.55 54391.97 88888.00 2016-07-07 12:24:24.125 189 12579.85 138.55 54391.97 88888.00 2016-07-07 12:24:24.250 189 12579.80 138.55 54392.00 88888.00 2016-07-07 12:24:24.375 189 12579.85 138.55 54392.00 88888.00 2016-07-07 12:24:24.500 189 12579.92 138.55 54392.03 88888.00 2016-07-07 12:24:24.625 189 12579.95 138.55 54392.05 88888.00 2016-07-07 12:24:24.750 189 12579.95 138.55 54392.07 88888.00 2016-07-07 12:24:24.875 189 12579.92 138.55 54392.07 88888.00 2016-07-07 12:24:25.000 189 12579.95 138.50 54392.07 88888.00 2016-07-07 12:24:25.125 189 12579.98 138.53 54392.07 88888.00 2016-07-07 12:24:25.250 189 12579.92 138.50 54392.10 88888.00 2016-07-07 12:24:25.375 189 12579.98 138.50 54392.10 88888.00 2016-07-07 12:24:25.500 189 12579.98 138.53 54392.10 88888.00 2016-07-07 12:24:25.625 189 12579.92 138.55 54392.10 88888.00 2016-07-07 12:24:25.750 189 12579.98 138.55 54392.12 88888.00 2016-07-07 12:24:25.875 189 12580.00 138.53 54392.15 88888.00 2016-07-07 12:24:26.000 189 12580.05 138.57 54392.18 88888.00 2016-07-07 12:24:26.125 189 12580.10 138.55 54392.18 88888.00 2016-07-07 12:24:26.250 189 12580.02 138.55 54392.20 88888.00 2016-07-07 12:24:26.375 189 12580.05 138.57 54392.20 88888.00 2016-07-07 12:24:26.500 189 12580.08 138.55 54392.22 88888.00 2016-07-07 12:24:26.625 189 12580.08 138.57 54392.22 88888.00 2016-07-07 12:24:26.750 189 12580.05 138.55 54392.22 88888.00 2016-07-07 12:24:26.875 189 12580.10 138.57 54392.25 88888.00 2016-07-07 12:24:27.000 189 12580.10 138.57 54392.22 88888.00 2016-07-07 12:24:27.125 189 12580.02 138.55 54392.28 88888.00 2016-07-07 12:24:27.250 189 12580.00 138.55 54392.30 88888.00 2016-07-07 12:24:27.375 189 12580.05 138.55 54392.30 88888.00 2016-07-07 12:24:27.500 189 12580.10 138.53 54392.28 88888.00 2016-07-07 12:24:27.625 189 12580.15 138.55 54392.28 88888.00 2016-07-07 12:24:27.750 189 12580.08 138.60 54392.30 88888.00 2016-07-07 12:24:27.875 189 12580.02 138.57 54392.30 88888.00 2016-07-07 12:24:28.000 189 12580.05 138.55 54392.32 88888.00 2016-07-07 12:24:28.125 189 12580.05 138.55 54392.38 88888.00 2016-07-07 12:24:28.250 189 12580.05 138.53 54392.40 88888.00 2016-07-07 12:24:28.375 189 12580.05 138.53 54392.40 88888.00 2016-07-07 12:24:28.500 189 12580.02 138.53 54392.40 88888.00 2016-07-07 12:24:28.625 189 12580.02 138.50 54392.43 88888.00 2016-07-07 12:24:28.750 189 12580.08 138.47 54392.43 88888.00 2016-07-07 12:24:28.875 189 12580.12 138.47 54392.40 88888.00 2016-07-07 12:24:29.000 189 12580.10 138.45 54392.38 88888.00 2016-07-07 12:24:29.125 189 12580.10 138.45 54392.45 88888.00 2016-07-07 12:24:29.250 189 12580.08 138.43 54392.45 88888.00 2016-07-07 12:24:29.375 189 12580.15 138.43 54392.47 88888.00 2016-07-07 12:24:29.500 189 12580.05 138.43 54392.50 88888.00 2016-07-07 12:24:29.625 189 12580.12 138.40 54392.53 88888.00 2016-07-07 12:24:29.750 189 12580.17 138.40 54392.53 88888.00 2016-07-07 12:24:29.875 189 12580.15 138.40 54392.55 88888.00 2016-07-07 12:24:30.000 189 12580.15 138.40 54392.55 88888.00 2016-07-07 12:24:30.125 189 12580.15 138.38 54392.55 88888.00 2016-07-07 12:24:30.250 189 12580.10 138.32 54392.57 88888.00 2016-07-07 12:24:30.375 189 12580.17 138.35 54392.60 88888.00 2016-07-07 12:24:30.500 189 12580.17 138.35 54392.62 88888.00 2016-07-07 12:24:30.625 189 12580.15 138.35 54392.62 88888.00 2016-07-07 12:24:30.750 189 12580.20 138.32 54392.62 88888.00 2016-07-07 12:24:30.875 189 12580.25 138.28 54392.65 88888.00 2016-07-07 12:24:31.000 189 12580.17 138.22 54392.68 88888.00 2016-07-07 12:24:31.125 189 12580.15 138.25 54392.68 88888.00 2016-07-07 12:24:31.250 189 12580.17 138.20 54392.68 88888.00 2016-07-07 12:24:31.375 189 12580.30 138.22 54392.70 88888.00 2016-07-07 12:24:31.500 189 12580.38 138.20 54392.72 88888.00 2016-07-07 12:24:31.625 189 12580.40 138.18 54392.75 88888.00 2016-07-07 12:24:31.750 189 12580.42 138.12 54392.75 88888.00 2016-07-07 12:24:31.875 189 12580.42 138.07 54392.78 88888.00 2016-07-07 12:24:32.000 189 12580.40 138.05 54392.78 88888.00 2016-07-07 12:24:32.125 189 12580.42 138.10 54392.78 88888.00 2016-07-07 12:24:32.250 189 12580.42 138.05 54392.80 88888.00 2016-07-07 12:24:32.375 189 12580.45 138.07 54392.78 88888.00 2016-07-07 12:24:32.500 189 12580.42 138.07 54392.80 88888.00 2016-07-07 12:24:32.625 189 12580.50 138.07 54392.82 88888.00 2016-07-07 12:24:32.750 189 12580.55 138.05 54392.80 88888.00 2016-07-07 12:24:32.875 189 12580.58 138.03 54392.82 88888.00 2016-07-07 12:24:33.000 189 12580.60 138.05 54392.82 88888.00 2016-07-07 12:24:33.125 189 12580.55 138.03 54392.85 88888.00 2016-07-07 12:24:33.250 189 12580.58 137.97 54392.88 88888.00 2016-07-07 12:24:33.375 189 12580.65 138.00 54392.90 88888.00 2016-07-07 12:24:33.500 189 12580.65 137.97 54392.90 88888.00 2016-07-07 12:24:33.625 189 12580.67 137.97 54392.95 88888.00 2016-07-07 12:24:33.750 189 12580.65 138.00 54392.95 88888.00 2016-07-07 12:24:33.875 189 12580.65 137.95 54392.97 88888.00 2016-07-07 12:24:34.000 189 12580.67 137.97 54392.97 88888.00 2016-07-07 12:24:34.125 189 12580.70 138.00 54393.03 88888.00 2016-07-07 12:24:34.250 189 12580.73 137.90 54393.03 88888.00 2016-07-07 12:24:34.375 189 12580.75 137.93 54393.00 88888.00 2016-07-07 12:24:34.500 189 12580.67 137.95 54393.00 88888.00 2016-07-07 12:24:34.625 189 12580.70 137.95 54393.03 88888.00 2016-07-07 12:24:34.750 189 12580.75 137.93 54393.00 88888.00 2016-07-07 12:24:34.875 189 12580.77 137.93 54393.05 88888.00 2016-07-07 12:24:35.000 189 12580.80 137.93 54393.07 88888.00 2016-07-07 12:24:35.125 189 12580.80 137.93 54393.05 88888.00 2016-07-07 12:24:35.250 189 12580.83 137.93 54393.05 88888.00 2016-07-07 12:24:35.375 189 12580.83 137.93 54393.07 88888.00 2016-07-07 12:24:35.500 189 12580.83 137.95 54393.10 88888.00 2016-07-07 12:24:35.625 189 12580.88 137.97 54393.10 88888.00 2016-07-07 12:24:35.750 189 12580.90 137.95 54393.07 88888.00 2016-07-07 12:24:35.875 189 12580.95 137.93 54393.07 88888.00 2016-07-07 12:24:36.000 189 12581.02 137.95 54393.12 88888.00 2016-07-07 12:24:36.125 189 12581.05 137.97 54393.12 88888.00 2016-07-07 12:24:36.250 189 12581.00 138.00 54393.15 88888.00 2016-07-07 12:24:36.375 189 12580.98 138.00 54393.18 88888.00 2016-07-07 12:24:36.500 189 12581.02 138.03 54393.18 88888.00 2016-07-07 12:24:36.625 189 12581.10 138.05 54393.20 88888.00 2016-07-07 12:24:36.750 189 12581.10 138.05 54393.20 88888.00 2016-07-07 12:24:36.875 189 12581.05 138.05 54393.20 88888.00 2016-07-07 12:24:37.000 189 12581.05 138.03 54393.20 88888.00 2016-07-07 12:24:37.125 189 12581.05 138.07 54393.25 88888.00 2016-07-07 12:24:37.250 189 12580.98 138.07 54393.22 88888.00 2016-07-07 12:24:37.375 189 12580.98 138.12 54393.22 88888.00 2016-07-07 12:24:37.500 189 12580.95 138.15 54393.25 88888.00 2016-07-07 12:24:37.625 189 12581.02 138.18 54393.28 88888.00 2016-07-07 12:24:37.750 189 12581.10 138.20 54393.25 88888.00 2016-07-07 12:24:37.875 189 12581.10 138.20 54393.25 88888.00 2016-07-07 12:24:38.000 189 12581.08 138.20 54393.28 88888.00 2016-07-07 12:24:38.125 189 12581.10 138.22 54393.30 88888.00 2016-07-07 12:24:38.250 189 12581.12 138.22 54393.32 88888.00 2016-07-07 12:24:38.375 189 12581.15 138.25 54393.32 88888.00 2016-07-07 12:24:38.500 189 12581.17 138.25 54393.32 88888.00 2016-07-07 12:24:38.625 189 12581.12 138.28 54393.35 88888.00 2016-07-07 12:24:38.750 189 12581.08 138.30 54393.38 88888.00 2016-07-07 12:24:38.875 189 12581.05 138.30 54393.40 88888.00 2016-07-07 12:24:39.000 189 12581.08 138.30 54393.40 88888.00 2016-07-07 12:24:39.125 189 12581.10 138.32 54393.43 88888.00 2016-07-07 12:24:39.250 189 12581.08 138.30 54393.45 88888.00 2016-07-07 12:24:39.375 189 12581.08 138.32 54393.45 88888.00 2016-07-07 12:24:39.500 189 12581.08 138.35 54393.45 88888.00 2016-07-07 12:24:39.625 189 12581.15 138.35 54393.47 88888.00 2016-07-07 12:24:39.750 189 12581.23 138.38 54393.47 88888.00 2016-07-07 12:24:39.875 189 12581.25 138.35 54393.53 88888.00 2016-07-07 12:24:40.000 189 12581.20 138.35 54393.50 88888.00 2016-07-07 12:24:40.125 189 12581.23 138.35 54393.53 88888.00 2016-07-07 12:24:40.250 189 12581.20 138.35 54393.57 88888.00 2016-07-07 12:24:40.375 189 12581.20 138.35 54393.55 88888.00 2016-07-07 12:24:40.500 189 12581.17 138.38 54393.55 88888.00 2016-07-07 12:24:40.625 189 12581.23 138.32 54393.55 88888.00 2016-07-07 12:24:40.750 189 12581.23 138.35 54393.55 88888.00 2016-07-07 12:24:40.875 189 12581.27 138.32 54393.57 88888.00 2016-07-07 12:24:41.000 189 12581.23 138.32 54393.57 88888.00 2016-07-07 12:24:41.125 189 12581.20 138.32 54393.60 88888.00 2016-07-07 12:24:41.250 189 12581.25 138.35 54393.60 88888.00 2016-07-07 12:24:41.375 189 12581.25 138.35 54393.60 88888.00 2016-07-07 12:24:41.500 189 12581.30 138.38 54393.60 88888.00 2016-07-07 12:24:41.625 189 12581.35 138.38 54393.60 88888.00 2016-07-07 12:24:41.750 189 12581.35 138.38 54393.62 88888.00 2016-07-07 12:24:41.875 189 12581.38 138.35 54393.62 88888.00 2016-07-07 12:24:42.000 189 12581.40 138.35 54393.65 88888.00 2016-07-07 12:24:42.125 189 12581.45 138.38 54393.68 88888.00 2016-07-07 12:24:42.250 189 12581.42 138.32 54393.70 88888.00 2016-07-07 12:24:42.375 189 12581.48 138.35 54393.70 88888.00 2016-07-07 12:24:42.500 189 12581.50 138.32 54393.78 88888.00 2016-07-07 12:24:42.625 189 12581.52 138.38 54393.78 88888.00 2016-07-07 12:24:42.750 189 12581.52 138.38 54393.75 88888.00 2016-07-07 12:24:42.875 189 12581.50 138.35 54393.75 88888.00 2016-07-07 12:24:43.000 189 12581.58 138.35 54393.78 88888.00 2016-07-07 12:24:43.125 189 12581.62 138.32 54393.80 88888.00 2016-07-07 12:24:43.250 189 12581.55 138.28 54393.80 88888.00 2016-07-07 12:24:43.375 189 12581.55 138.25 54393.82 88888.00 2016-07-07 12:24:43.500 189 12581.58 138.30 54393.82 88888.00 2016-07-07 12:24:43.625 189 12581.62 138.32 54393.82 88888.00 2016-07-07 12:24:43.750 189 12581.62 138.30 54393.85 88888.00 2016-07-07 12:24:43.875 189 12581.58 138.30 54393.85 88888.00 2016-07-07 12:24:44.000 189 12581.58 138.30 54393.85 88888.00 2016-07-07 12:24:44.125 189 12581.52 138.30 54393.88 88888.00 2016-07-07 12:24:44.250 189 12581.48 138.22 54393.90 88888.00 2016-07-07 12:24:44.375 189 12581.55 138.25 54393.93 88888.00 2016-07-07 12:24:44.500 189 12581.62 138.25 54393.97 88888.00 2016-07-07 12:24:44.625 189 12581.67 138.20 54393.95 88888.00 2016-07-07 12:24:44.750 189 12581.67 138.22 54393.93 88888.00 2016-07-07 12:24:44.875 189 12581.62 138.22 54393.97 88888.00 2016-07-07 12:24:45.000 189 12581.62 138.20 54393.97 88888.00 2016-07-07 12:24:45.125 189 12581.67 138.18 54394.00 88888.00 2016-07-07 12:24:45.250 189 12581.70 138.18 54394.00 88888.00 2016-07-07 12:24:45.375 189 12581.75 138.20 54394.03 88888.00 2016-07-07 12:24:45.500 189 12581.77 138.15 54394.05 88888.00 2016-07-07 12:24:45.625 189 12581.80 138.18 54394.05 88888.00 2016-07-07 12:24:45.750 189 12581.77 138.15 54394.03 88888.00 2016-07-07 12:24:45.875 189 12581.83 138.15 54394.05 88888.00 2016-07-07 12:24:46.000 189 12581.90 138.12 54394.05 88888.00 2016-07-07 12:24:46.125 189 12581.92 138.12 54394.07 88888.00 2016-07-07 12:24:46.250 189 12581.90 138.15 54394.10 88888.00 2016-07-07 12:24:46.375 189 12581.92 138.15 54394.10 88888.00 2016-07-07 12:24:46.500 189 12581.85 138.12 54394.10 88888.00 2016-07-07 12:24:46.625 189 12581.92 138.12 54394.10 88888.00 2016-07-07 12:24:46.750 189 12582.00 138.10 54394.15 88888.00 2016-07-07 12:24:46.875 189 12582.02 138.10 54394.15 88888.00 2016-07-07 12:24:47.000 189 12581.98 138.07 54394.18 88888.00 2016-07-07 12:24:47.125 189 12581.98 138.05 54394.20 88888.00 2016-07-07 12:24:47.250 189 12581.92 138.03 54394.18 88888.00 2016-07-07 12:24:47.375 189 12582.00 138.05 54394.15 88888.00 2016-07-07 12:24:47.500 189 12582.00 138.05 54394.15 88888.00 2016-07-07 12:24:47.625 189 12582.00 138.03 54394.18 88888.00 2016-07-07 12:24:47.750 189 12582.00 138.00 54394.18 88888.00 2016-07-07 12:24:47.875 189 12582.00 138.03 54394.20 88888.00 2016-07-07 12:24:48.000 189 12582.02 138.03 54394.20 88888.00 2016-07-07 12:24:48.125 189 12582.05 138.00 54394.22 88888.00 2016-07-07 12:24:48.250 189 12582.00 138.00 54394.22 88888.00 2016-07-07 12:24:48.375 189 12582.00 138.00 54394.28 88888.00 2016-07-07 12:24:48.500 189 12582.05 138.03 54394.30 88888.00 2016-07-07 12:24:48.625 189 12582.12 138.05 54394.32 88888.00 2016-07-07 12:24:48.750 189 12582.15 138.03 54394.32 88888.00 2016-07-07 12:24:48.875 189 12582.10 138.00 54394.32 88888.00 2016-07-07 12:24:49.000 189 12582.15 138.03 54394.32 88888.00 2016-07-07 12:24:49.125 189 12582.10 138.03 54394.38 88888.00 2016-07-07 12:24:49.250 189 12582.12 138.03 54394.43 88888.00 2016-07-07 12:24:49.375 189 12582.20 138.03 54394.43 88888.00 2016-07-07 12:24:49.500 189 12582.17 138.03 54394.40 88888.00 2016-07-07 12:24:49.625 189 12582.12 138.05 54394.43 88888.00 2016-07-07 12:24:49.750 189 12582.10 138.03 54394.43 88888.00 2016-07-07 12:24:49.875 189 12582.10 138.03 54394.47 88888.00 2016-07-07 12:24:50.000 189 12582.12 138.03 54394.47 88888.00 2016-07-07 12:24:50.125 189 12582.12 138.03 54394.45 88888.00 2016-07-07 12:24:50.250 189 12582.08 138.00 54394.45 88888.00 2016-07-07 12:24:50.375 189 12582.10 138.05 54394.47 88888.00 2016-07-07 12:24:50.500 189 12582.00 138.03 54394.50 88888.00 2016-07-07 12:24:50.625 189 12581.95 138.03 54394.50 88888.00 2016-07-07 12:24:50.750 189 12582.02 138.03 54394.53 88888.00 2016-07-07 12:24:50.875 189 12582.05 138.03 54394.47 88888.00 2016-07-07 12:24:51.000 189 12582.02 138.03 54394.53 88888.00 2016-07-07 12:24:51.125 189 12582.02 138.03 54394.55 88888.00 2016-07-07 12:24:51.250 189 12581.95 138.00 54394.57 88888.00 2016-07-07 12:24:51.375 189 12581.92 138.00 54394.60 88888.00 2016-07-07 12:24:51.500 189 12581.95 138.00 54394.60 88888.00 2016-07-07 12:24:51.625 189 12581.98 138.00 54394.57 88888.00 2016-07-07 12:24:51.750 189 12581.90 138.00 54394.62 88888.00 2016-07-07 12:24:51.875 189 12581.85 138.00 54394.60 88888.00 2016-07-07 12:24:52.000 189 12581.88 137.97 54394.62 88888.00 2016-07-07 12:24:52.125 189 12581.95 138.00 54394.68 88888.00 2016-07-07 12:24:52.250 189 12582.00 138.00 54394.68 88888.00 2016-07-07 12:24:52.375 189 12582.05 137.95 54394.68 88888.00 2016-07-07 12:24:52.500 189 12582.00 137.93 54394.68 88888.00 2016-07-07 12:24:52.625 189 12582.00 137.95 54394.68 88888.00 2016-07-07 12:24:52.750 189 12581.98 137.95 54394.65 88888.00 2016-07-07 12:24:52.875 189 12581.98 137.93 54394.65 88888.00 2016-07-07 12:24:53.000 189 12581.98 137.90 54394.68 88888.00 2016-07-07 12:24:53.125 189 12581.98 137.90 54394.68 88888.00 2016-07-07 12:24:53.250 189 12581.92 137.90 54394.72 88888.00 2016-07-07 12:24:53.375 189 12581.98 137.90 54394.72 88888.00 2016-07-07 12:24:53.500 189 12581.95 137.93 54394.75 88888.00 2016-07-07 12:24:53.625 189 12581.98 137.90 54394.72 88888.00 2016-07-07 12:24:53.750 189 12582.00 137.88 54394.75 88888.00 2016-07-07 12:24:53.875 189 12582.00 137.90 54394.78 88888.00 2016-07-07 12:24:54.000 189 12582.00 137.90 54394.78 88888.00 2016-07-07 12:24:54.125 189 12581.98 137.93 54394.85 88888.00 2016-07-07 12:24:54.250 189 12582.00 137.93 54394.85 88888.00 2016-07-07 12:24:54.375 189 12582.00 137.93 54394.88 88888.00 2016-07-07 12:24:54.500 189 12581.98 137.90 54394.85 88888.00 2016-07-07 12:24:54.625 189 12581.92 137.90 54394.88 88888.00 2016-07-07 12:24:54.750 189 12581.98 137.93 54394.90 88888.00 2016-07-07 12:24:54.875 189 12581.95 137.93 54394.93 88888.00 2016-07-07 12:24:55.000 189 12581.98 137.93 54394.95 88888.00 2016-07-07 12:24:55.125 189 12582.00 137.95 54394.97 88888.00 2016-07-07 12:24:55.250 189 12581.90 137.93 54394.97 88888.00 2016-07-07 12:24:55.375 189 12581.88 137.93 54394.97 88888.00 2016-07-07 12:24:55.500 189 12581.83 137.95 54394.97 88888.00 2016-07-07 12:24:55.625 189 12581.83 138.00 54395.00 88888.00 2016-07-07 12:24:55.750 189 12581.83 138.03 54395.05 88888.00 2016-07-07 12:24:55.875 189 12581.77 138.00 54395.03 88888.00 2016-07-07 12:24:56.000 189 12581.83 138.00 54395.03 88888.00 2016-07-07 12:24:56.125 189 12581.85 138.05 54395.07 88888.00 2016-07-07 12:24:56.250 189 12581.88 138.05 54395.07 88888.00 2016-07-07 12:24:56.375 189 12581.90 138.07 54395.10 88888.00 2016-07-07 12:24:56.500 189 12581.77 138.07 54395.10 88888.00 2016-07-07 12:24:56.625 189 12581.80 138.10 54395.12 88888.00 2016-07-07 12:24:56.750 189 12581.73 138.05 54395.12 88888.00 2016-07-07 12:24:56.875 189 12581.67 138.10 54395.10 88888.00 2016-07-07 12:24:57.000 189 12581.70 138.07 54395.12 88888.00 2016-07-07 12:24:57.125 189 12581.67 138.10 54395.12 88888.00 2016-07-07 12:24:57.250 189 12581.67 138.12 54395.15 88888.00 2016-07-07 12:24:57.375 189 12581.73 138.18 54395.15 88888.00 2016-07-07 12:24:57.500 189 12581.70 138.18 54395.18 88888.00 2016-07-07 12:24:57.625 189 12581.70 138.18 54395.20 88888.00 2016-07-07 12:24:57.750 189 12581.75 138.18 54395.20 88888.00 2016-07-07 12:24:57.875 189 12581.70 138.18 54395.22 88888.00 2016-07-07 12:24:58.000 189 12581.67 138.18 54395.22 88888.00 2016-07-07 12:24:58.125 189 12581.75 138.20 54395.22 88888.00 2016-07-07 12:24:58.250 189 12581.73 138.22 54395.25 88888.00 2016-07-07 12:24:58.375 189 12581.73 138.20 54395.25 88888.00 2016-07-07 12:24:58.500 189 12581.75 138.18 54395.25 88888.00 2016-07-07 12:24:58.625 189 12581.75 138.20 54395.25 88888.00 2016-07-07 12:24:58.750 189 12581.75 138.22 54395.25 88888.00 2016-07-07 12:24:58.875 189 12581.77 138.20 54395.28 88888.00 2016-07-07 12:24:59.000 189 12581.80 138.22 54395.28 88888.00 2016-07-07 12:24:59.125 189 12581.77 138.20 54395.25 88888.00 2016-07-07 12:24:59.250 189 12581.75 138.18 54395.30 88888.00 2016-07-07 12:24:59.375 189 12581.85 138.20 54395.30 88888.00 2016-07-07 12:24:59.500 189 12581.83 138.20 54395.32 88888.00 2016-07-07 12:24:59.625 189 12581.83 138.18 54395.32 88888.00 2016-07-07 12:24:59.750 189 12581.90 138.22 54395.35 88888.00 2016-07-07 12:24:59.875 189 12581.90 138.18 54395.35 88888.00 2016-07-07 12:25:00.000 189 12581.88 138.18 54395.35 88888.00 2016-07-07 12:25:00.125 189 12581.85 138.20 54395.35 88888.00 2016-07-07 12:25:00.250 189 12581.75 138.15 54395.40 88888.00 2016-07-07 12:25:00.375 189 12581.77 138.15 54395.40 88888.00 2016-07-07 12:25:00.500 189 12581.83 138.18 54395.40 88888.00 2016-07-07 12:25:00.625 189 12581.83 138.18 54395.43 88888.00 2016-07-07 12:25:00.750 189 12581.88 138.15 54395.43 88888.00 2016-07-07 12:25:00.875 189 12581.90 138.15 54395.45 88888.00 2016-07-07 12:25:01.000 189 12581.90 138.12 54395.47 88888.00 2016-07-07 12:25:01.125 189 12581.90 138.12 54395.50 88888.00 2016-07-07 12:25:01.250 189 12581.83 138.10 54395.50 88888.00 2016-07-07 12:25:01.375 189 12581.88 138.15 54395.50 88888.00 2016-07-07 12:25:01.500 189 12581.83 138.15 54395.47 88888.00 2016-07-07 12:25:01.625 189 12581.80 138.10 54395.47 88888.00 2016-07-07 12:25:01.750 189 12581.80 138.10 54395.53 88888.00 2016-07-07 12:25:01.875 189 12581.85 138.10 54395.53 88888.00 2016-07-07 12:25:02.000 189 12581.85 138.12 54395.53 88888.00 2016-07-07 12:25:02.125 189 12581.80 138.12 54395.55 88888.00 2016-07-07 12:25:02.250 189 12581.80 138.15 54395.55 88888.00 2016-07-07 12:25:02.375 189 12581.83 138.15 54395.57 88888.00 2016-07-07 12:25:02.500 189 12581.85 138.15 54395.57 88888.00 2016-07-07 12:25:02.625 189 12581.80 138.15 54395.62 88888.00 2016-07-07 12:25:02.750 189 12581.75 138.15 54395.62 88888.00 2016-07-07 12:25:02.875 189 12581.73 138.15 54395.62 88888.00 2016-07-07 12:25:03.000 189 12581.75 138.15 54395.65 88888.00 2016-07-07 12:25:03.125 189 12581.67 138.15 54395.70 88888.00 2016-07-07 12:25:03.250 189 12581.67 138.15 54395.70 88888.00 2016-07-07 12:25:03.375 189 12581.67 138.18 54395.72 88888.00 2016-07-07 12:25:03.500 189 12581.67 138.20 54395.70 88888.00 2016-07-07 12:25:03.625 189 12581.65 138.20 54395.70 88888.00 2016-07-07 12:25:03.750 189 12581.70 138.25 54395.70 88888.00 2016-07-07 12:25:03.875 189 12581.70 138.25 54395.70 88888.00 2016-07-07 12:25:04.000 189 12581.70 138.25 54395.68 88888.00 2016-07-07 12:25:04.125 189 12581.70 138.22 54395.72 88888.00 2016-07-07 12:25:04.250 189 12581.70 138.22 54395.72 88888.00 2016-07-07 12:25:04.375 189 12581.67 138.22 54395.72 88888.00 2016-07-07 12:25:04.500 189 12581.55 138.25 54395.75 88888.00 2016-07-07 12:25:04.625 189 12581.62 138.28 54395.75 88888.00 2016-07-07 12:25:04.750 189 12581.70 138.28 54395.78 88888.00 2016-07-07 12:25:04.875 189 12581.73 138.28 54395.78 88888.00 2016-07-07 12:25:05.000 189 12581.75 138.28 54395.80 88888.00 2016-07-07 12:25:05.125 189 12581.67 138.30 54395.80 88888.00 2016-07-07 12:25:05.250 189 12581.62 138.32 54395.82 88888.00 2016-07-07 12:25:05.375 189 12581.65 138.32 54395.82 88888.00 2016-07-07 12:25:05.500 189 12581.67 138.35 54395.85 88888.00 2016-07-07 12:25:05.625 189 12581.73 138.35 54395.88 88888.00 2016-07-07 12:25:05.750 189 12581.75 138.35 54395.88 88888.00 2016-07-07 12:25:05.875 189 12581.70 138.38 54395.88 88888.00 2016-07-07 12:25:06.000 189 12581.73 138.38 54395.90 88888.00 2016-07-07 12:25:06.125 189 12581.75 138.38 54395.90 88888.00 2016-07-07 12:25:06.250 189 12581.75 138.38 54395.93 88888.00 2016-07-07 12:25:06.375 189 12581.75 138.40 54395.93 88888.00 2016-07-07 12:25:06.500 189 12581.75 138.43 54395.90 88888.00 2016-07-07 12:25:06.625 189 12581.75 138.40 54395.93 88888.00 2016-07-07 12:25:06.750 189 12581.77 138.38 54395.95 88888.00 2016-07-07 12:25:06.875 189 12581.83 138.43 54395.95 88888.00 2016-07-07 12:25:07.000 189 12581.83 138.38 54395.95 88888.00 2016-07-07 12:25:07.125 189 12581.75 138.38 54395.97 88888.00 2016-07-07 12:25:07.250 189 12581.75 138.38 54396.00 88888.00 2016-07-07 12:25:07.375 189 12581.83 138.40 54396.00 88888.00 2016-07-07 12:25:07.500 189 12581.85 138.40 54396.00 88888.00 2016-07-07 12:25:07.625 189 12581.90 138.40 54396.00 88888.00 2016-07-07 12:25:07.750 189 12581.85 138.40 54396.00 88888.00 2016-07-07 12:25:07.875 189 12581.85 138.38 54396.03 88888.00 2016-07-07 12:25:08.000 189 12581.85 138.32 54396.00 88888.00 2016-07-07 12:25:08.125 189 12581.83 138.30 54396.03 88888.00 2016-07-07 12:25:08.250 189 12581.83 138.30 54396.03 88888.00 2016-07-07 12:25:08.375 189 12581.83 138.30 54396.05 88888.00 2016-07-07 12:25:08.500 189 12581.85 138.28 54396.07 88888.00 2016-07-07 12:25:08.625 189 12581.90 138.28 54396.07 88888.00 2016-07-07 12:25:08.750 189 12581.95 138.28 54396.07 88888.00 2016-07-07 12:25:08.875 189 12581.90 138.28 54396.10 88888.00 2016-07-07 12:25:09.000 189 12581.80 138.25 54396.12 88888.00 2016-07-07 12:25:09.125 189 12581.85 138.20 54396.12 88888.00 2016-07-07 12:25:09.250 189 12581.85 138.18 54396.10 88888.00 2016-07-07 12:25:09.375 189 12581.95 138.18 54396.15 88888.00 2016-07-07 12:25:09.500 189 12581.95 138.22 54396.15 88888.00 2016-07-07 12:25:09.625 189 12581.88 138.20 54396.15 88888.00 2016-07-07 12:25:09.750 189 12581.85 138.20 54396.20 88888.00 2016-07-07 12:25:09.875 189 12581.83 138.15 54396.18 88888.00 2016-07-07 12:25:10.000 189 12581.77 138.10 54396.20 88888.00 2016-07-07 12:25:10.125 189 12581.75 138.10 54396.20 88888.00 2016-07-07 12:25:10.250 189 12581.70 138.10 54396.22 88888.00 2016-07-07 12:25:10.375 189 12581.70 138.07 54396.22 88888.00 2016-07-07 12:25:10.500 189 12581.62 138.00 54396.20 88888.00 2016-07-07 12:25:10.625 189 12581.70 138.00 54396.22 88888.00 2016-07-07 12:25:10.750 189 12581.67 137.97 54396.22 88888.00 2016-07-07 12:25:10.875 189 12581.65 137.97 54396.28 88888.00 2016-07-07 12:25:11.000 189 12581.65 138.00 54396.30 88888.00 2016-07-07 12:25:11.125 189 12581.62 137.97 54396.35 88888.00 2016-07-07 12:25:11.250 189 12581.58 137.95 54396.35 88888.00 2016-07-07 12:25:11.375 189 12581.60 137.95 54396.35 88888.00 2016-07-07 12:25:11.500 189 12581.55 137.93 54396.35 88888.00 2016-07-07 12:25:11.625 189 12581.58 137.88 54396.38 88888.00 2016-07-07 12:25:11.750 189 12581.60 137.88 54396.38 88888.00 2016-07-07 12:25:11.875 189 12581.60 137.85 54396.40 88888.00 2016-07-07 12:25:12.000 189 12581.58 137.85 54396.38 88888.00 2016-07-07 12:25:12.125 189 12581.52 137.88 54396.40 88888.00 2016-07-07 12:25:12.250 189 12581.50 137.90 54396.43 88888.00 2016-07-07 12:25:12.375 189 12581.52 137.90 54396.43 88888.00 2016-07-07 12:25:12.500 189 12581.52 137.93 54396.45 88888.00 2016-07-07 12:25:12.625 189 12581.52 137.90 54396.47 88888.00 2016-07-07 12:25:12.750 189 12581.58 137.85 54396.47 88888.00 2016-07-07 12:25:12.875 189 12581.60 137.85 54396.47 88888.00 2016-07-07 12:25:13.000 189 12581.60 137.85 54396.47 88888.00 2016-07-07 12:25:13.125 189 12581.50 137.88 54396.53 88888.00 2016-07-07 12:25:13.250 189 12581.42 137.85 54396.53 88888.00 2016-07-07 12:25:13.375 189 12581.50 137.85 54396.55 88888.00 2016-07-07 12:25:13.500 189 12581.52 137.88 54396.55 88888.00 2016-07-07 12:25:13.625 189 12581.58 137.88 54396.55 88888.00 2016-07-07 12:25:13.750 189 12581.58 137.88 54396.55 88888.00 2016-07-07 12:25:13.875 189 12581.55 137.85 54396.55 88888.00 2016-07-07 12:25:14.000 189 12581.55 137.88 54396.55 88888.00 2016-07-07 12:25:14.125 189 12581.58 137.90 54396.57 88888.00 2016-07-07 12:25:14.250 189 12581.50 137.88 54396.57 88888.00 2016-07-07 12:25:14.375 189 12581.55 137.88 54396.60 88888.00 2016-07-07 12:25:14.500 189 12581.55 137.88 54396.62 88888.00 2016-07-07 12:25:14.625 189 12581.52 137.88 54396.62 88888.00 2016-07-07 12:25:14.750 189 12581.52 137.88 54396.65 88888.00 2016-07-07 12:25:14.875 189 12581.55 137.88 54396.65 88888.00 2016-07-07 12:25:15.000 189 12581.52 137.88 54396.65 88888.00 2016-07-07 12:25:15.125 189 12581.52 137.90 54396.68 88888.00 2016-07-07 12:25:15.250 189 12581.48 137.88 54396.68 88888.00 2016-07-07 12:25:15.375 189 12581.55 137.88 54396.68 88888.00 2016-07-07 12:25:15.500 189 12581.58 137.90 54396.70 88888.00 2016-07-07 12:25:15.625 189 12581.58 137.90 54396.68 88888.00 2016-07-07 12:25:15.750 189 12581.52 137.90 54396.68 88888.00 2016-07-07 12:25:15.875 189 12581.52 137.88 54396.68 88888.00 2016-07-07 12:25:16.000 189 12581.52 137.88 54396.70 88888.00 2016-07-07 12:25:16.125 189 12581.50 137.88 54396.75 88888.00 2016-07-07 12:25:16.250 189 12581.52 137.85 54396.72 88888.00 2016-07-07 12:25:16.375 189 12581.62 137.88 54396.72 88888.00 2016-07-07 12:25:16.500 189 12581.67 137.88 54396.72 88888.00 2016-07-07 12:25:16.625 189 12581.58 137.85 54396.72 88888.00 2016-07-07 12:25:16.750 189 12581.55 137.85 54396.72 88888.00 2016-07-07 12:25:16.875 189 12581.55 137.85 54396.75 88888.00 2016-07-07 12:25:17.000 189 12581.52 137.85 54396.72 88888.00 2016-07-07 12:25:17.125 189 12581.52 137.85 54396.78 88888.00 2016-07-07 12:25:17.250 189 12581.55 137.85 54396.80 88888.00 2016-07-07 12:25:17.375 189 12581.55 137.88 54396.80 88888.00 2016-07-07 12:25:17.500 189 12581.48 137.88 54396.80 88888.00 2016-07-07 12:25:17.625 189 12581.45 137.88 54396.82 88888.00 2016-07-07 12:25:17.750 189 12581.52 137.90 54396.82 88888.00 2016-07-07 12:25:17.875 189 12581.58 137.88 54396.82 88888.00 2016-07-07 12:25:18.000 189 12581.60 137.88 54396.82 88888.00 2016-07-07 12:25:18.125 189 12581.50 137.88 54396.85 88888.00 2016-07-07 12:25:18.250 189 12581.42 137.85 54396.85 88888.00 2016-07-07 12:25:18.375 189 12581.50 137.85 54396.85 88888.00 2016-07-07 12:25:18.500 189 12581.50 137.90 54396.88 88888.00 2016-07-07 12:25:18.625 189 12581.55 137.90 54396.88 88888.00 2016-07-07 12:25:18.750 189 12581.58 137.93 54396.88 88888.00 2016-07-07 12:25:18.875 189 12581.55 137.95 54396.88 88888.00 2016-07-07 12:25:19.000 189 12581.55 137.90 54396.88 88888.00 2016-07-07 12:25:19.125 189 12581.58 137.90 54396.88 88888.00 2016-07-07 12:25:19.250 189 12581.58 137.93 54396.88 88888.00 2016-07-07 12:25:19.375 189 12581.58 137.90 54396.90 88888.00 2016-07-07 12:25:19.500 189 12581.52 137.90 54396.90 88888.00 2016-07-07 12:25:19.625 189 12581.50 137.88 54396.93 88888.00 2016-07-07 12:25:19.750 189 12581.50 137.93 54396.93 88888.00 2016-07-07 12:25:19.875 189 12581.52 137.93 54396.88 88888.00 2016-07-07 12:25:20.000 189 12581.55 137.93 54396.88 88888.00 2016-07-07 12:25:20.125 189 12581.52 137.93 54396.95 88888.00 2016-07-07 12:25:20.250 189 12581.50 137.95 54396.97 88888.00 2016-07-07 12:25:20.375 189 12581.55 137.95 54396.97 88888.00 2016-07-07 12:25:20.500 189 12581.58 137.95 54396.97 88888.00 2016-07-07 12:25:20.625 189 12581.55 137.93 54397.03 88888.00 2016-07-07 12:25:20.750 189 12581.58 137.93 54397.03 88888.00 2016-07-07 12:25:20.875 189 12581.55 137.93 54397.03 88888.00 2016-07-07 12:25:21.000 189 12581.58 137.95 54397.05 88888.00 2016-07-07 12:25:21.125 189 12581.60 137.97 54397.07 88888.00 2016-07-07 12:25:21.250 189 12581.52 137.97 54397.05 88888.00 2016-07-07 12:25:21.375 189 12581.50 137.95 54397.03 88888.00 2016-07-07 12:25:21.500 189 12581.52 137.97 54397.05 88888.00 2016-07-07 12:25:21.625 189 12581.60 138.00 54397.07 88888.00 2016-07-07 12:25:21.750 189 12581.58 138.00 54397.07 88888.00 2016-07-07 12:25:21.875 189 12581.60 138.00 54397.10 88888.00 2016-07-07 12:25:22.000 189 12581.60 138.00 54397.07 88888.00 2016-07-07 12:25:22.125 189 12581.60 138.00 54397.07 88888.00 2016-07-07 12:25:22.250 189 12581.52 138.05 54397.07 88888.00 2016-07-07 12:25:22.375 189 12581.52 138.03 54397.07 88888.00 2016-07-07 12:25:22.500 189 12581.55 138.05 54397.07 88888.00 2016-07-07 12:25:22.625 189 12581.55 138.05 54397.10 88888.00 2016-07-07 12:25:22.750 189 12581.52 138.03 54397.10 88888.00 2016-07-07 12:25:22.875 189 12581.50 138.00 54397.12 88888.00 2016-07-07 12:25:23.000 189 12581.55 138.00 54397.10 88888.00 2016-07-07 12:25:23.125 189 12581.52 138.00 54397.12 88888.00 2016-07-07 12:25:23.250 189 12581.50 137.95 54397.10 88888.00 2016-07-07 12:25:23.375 189 12581.55 137.95 54397.12 88888.00 2016-07-07 12:25:23.500 189 12581.52 137.93 54397.12 88888.00 2016-07-07 12:25:23.625 189 12581.48 137.90 54397.12 88888.00 2016-07-07 12:25:23.750 189 12581.42 137.93 54397.18 88888.00 2016-07-07 12:25:23.875 189 12581.42 137.95 54397.20 88888.00 2016-07-07 12:25:24.000 189 12581.48 137.93 54397.20 88888.00 2016-07-07 12:25:24.125 189 12581.48 137.93 54397.22 88888.00 2016-07-07 12:25:24.250 189 12581.42 137.90 54397.25 88888.00 2016-07-07 12:25:24.375 189 12581.40 137.90 54397.28 88888.00 2016-07-07 12:25:24.500 189 12581.38 137.93 54397.28 88888.00 2016-07-07 12:25:24.625 189 12581.38 137.93 54397.25 88888.00 2016-07-07 12:25:24.750 189 12581.35 137.97 54397.30 88888.00 2016-07-07 12:25:24.875 189 12581.38 137.97 54397.35 88888.00 2016-07-07 12:25:25.000 189 12581.45 137.97 54397.35 88888.00 2016-07-07 12:25:25.125 189 12581.42 137.97 54397.35 88888.00 2016-07-07 12:25:25.250 189 12581.33 138.03 54397.38 88888.00 2016-07-07 12:25:25.375 189 12581.38 138.00 54397.35 88888.00 2016-07-07 12:25:25.500 189 12581.38 137.97 54397.38 88888.00 2016-07-07 12:25:25.625 189 12581.45 137.95 54397.38 88888.00 2016-07-07 12:25:25.750 189 12581.35 137.97 54397.40 88888.00 2016-07-07 12:25:25.875 189 12581.27 138.03 54397.43 88888.00 2016-07-07 12:25:26.000 189 12581.20 138.03 54397.47 88888.00 2016-07-07 12:25:26.125 189 12581.23 138.03 54397.47 88888.00 2016-07-07 12:25:26.250 189 12581.23 138.03 54397.45 88888.00 2016-07-07 12:25:26.375 189 12581.27 138.00 54397.43 88888.00 2016-07-07 12:25:26.500 189 12581.23 137.97 54397.43 88888.00 2016-07-07 12:25:26.625 189 12581.23 137.97 54397.40 88888.00 2016-07-07 12:25:26.750 189 12581.27 137.95 54397.43 88888.00 2016-07-07 12:25:26.875 189 12581.35 137.95 54397.47 88888.00 2016-07-07 12:25:27.000 189 12581.25 138.00 54397.47 88888.00 2016-07-07 12:25:27.125 189 12581.17 138.03 54397.50 88888.00 2016-07-07 12:25:27.250 189 12581.17 138.03 54397.53 88888.00 2016-07-07 12:25:27.375 189 12581.23 138.03 54397.53 88888.00 2016-07-07 12:25:27.500 189 12581.23 138.03 54397.57 88888.00 2016-07-07 12:25:27.625 189 12581.23 138.05 54397.57 88888.00 2016-07-07 12:25:27.750 189 12581.20 138.05 54397.57 88888.00 2016-07-07 12:25:27.875 189 12581.23 138.05 54397.57 88888.00 2016-07-07 12:25:28.000 189 12581.23 138.05 54397.57 88888.00 2016-07-07 12:25:28.125 189 12581.23 138.05 54397.60 88888.00 2016-07-07 12:25:28.250 189 12581.20 138.07 54397.55 88888.00 2016-07-07 12:25:28.375 189 12581.17 138.10 54397.55 88888.00 2016-07-07 12:25:28.500 189 12581.17 138.07 54397.57 88888.00 2016-07-07 12:25:28.625 189 12581.10 138.05 54397.57 88888.00 2016-07-07 12:25:28.750 189 12581.05 138.05 54397.57 88888.00 2016-07-07 12:25:28.875 189 12581.10 138.10 54397.57 88888.00 2016-07-07 12:25:29.000 189 12581.08 138.05 54397.60 88888.00 2016-07-07 12:25:29.125 189 12581.08 138.05 54397.60 88888.00 2016-07-07 12:25:29.250 189 12581.10 138.05 54397.62 88888.00 2016-07-07 12:25:29.375 189 12581.10 138.10 54397.62 88888.00 2016-07-07 12:25:29.500 189 12581.02 138.07 54397.60 88888.00 2016-07-07 12:25:29.625 189 12581.00 138.07 54397.60 88888.00 2016-07-07 12:25:29.750 189 12581.05 138.07 54397.62 88888.00 2016-07-07 12:25:29.875 189 12581.00 138.05 54397.65 88888.00 2016-07-07 12:25:30.000 189 12581.00 138.07 54397.65 88888.00 2016-07-07 12:25:30.125 189 12581.02 138.05 54397.65 88888.00 2016-07-07 12:25:30.250 189 12581.00 138.07 54397.65 88888.00 2016-07-07 12:25:30.375 189 12581.00 138.10 54397.68 88888.00 2016-07-07 12:25:30.500 189 12580.98 138.10 54397.72 88888.00 2016-07-07 12:25:30.625 189 12580.98 138.05 54397.70 88888.00 2016-07-07 12:25:30.750 189 12580.95 138.05 54397.75 88888.00 2016-07-07 12:25:30.875 189 12580.98 138.07 54397.75 88888.00 2016-07-07 12:25:31.000 189 12581.05 138.07 54397.75 88888.00 2016-07-07 12:25:31.125 189 12581.15 138.10 54397.75 88888.00 2016-07-07 12:25:31.250 189 12581.05 138.05 54397.78 88888.00 2016-07-07 12:25:31.375 189 12581.00 138.07 54397.78 88888.00 2016-07-07 12:25:31.500 189 12580.95 138.03 54397.80 88888.00 2016-07-07 12:25:31.625 189 12580.98 138.03 54397.80 88888.00 2016-07-07 12:25:31.750 189 12581.02 138.03 54397.75 88888.00 2016-07-07 12:25:31.875 189 12580.95 138.05 54397.80 88888.00 2016-07-07 12:25:32.000 189 12580.92 138.05 54397.80 88888.00 2016-07-07 12:25:32.125 189 12581.00 138.07 54397.82 88888.00 2016-07-07 12:25:32.250 189 12581.02 138.05 54397.85 88888.00 2016-07-07 12:25:32.375 189 12581.05 138.05 54397.82 88888.00 2016-07-07 12:25:32.500 189 12581.02 138.03 54397.85 88888.00 2016-07-07 12:25:32.625 189 12581.00 138.00 54397.82 88888.00 2016-07-07 12:25:32.750 189 12580.98 138.03 54397.78 88888.00 2016-07-07 12:25:32.875 189 12580.95 138.05 54397.70 88888.00 2016-07-07 12:25:33.000 189 12581.00 138.03 54397.68 88888.00 2016-07-07 12:25:33.125 189 12580.95 138.00 54397.70 88888.00 2016-07-07 12:25:33.250 189 12580.92 137.97 54397.70 88888.00 2016-07-07 12:25:33.375 189 12580.98 137.97 54397.78 88888.00 2016-07-07 12:25:33.500 189 12580.98 138.00 54397.85 88888.00 2016-07-07 12:25:33.625 189 12581.00 138.00 54397.85 88888.00 2016-07-07 12:25:33.750 189 12580.98 138.03 54397.93 88888.00 2016-07-07 12:25:33.875 189 12580.98 138.03 54397.97 88888.00 2016-07-07 12:25:34.000 189 12580.95 138.05 54398.00 88888.00 2016-07-07 12:25:34.125 189 12580.90 138.07 54398.00 88888.00 2016-07-07 12:25:34.250 189 12580.90 138.05 54397.97 88888.00 2016-07-07 12:25:34.375 189 12580.88 138.03 54398.00 88888.00 2016-07-07 12:25:34.500 189 12580.90 138.03 54398.00 88888.00 2016-07-07 12:25:34.625 189 12580.92 138.03 54398.00 88888.00 2016-07-07 12:25:34.750 189 12580.92 138.05 54397.97 88888.00 2016-07-07 12:25:34.875 189 12580.95 138.05 54398.00 88888.00 2016-07-07 12:25:35.000 189 12581.00 138.07 54398.00 88888.00 2016-07-07 12:25:35.125 189 12580.98 138.10 54398.00 88888.00 2016-07-07 12:25:35.250 189 12580.98 138.10 54398.03 88888.00 2016-07-07 12:25:35.375 189 12581.00 138.12 54398.00 88888.00 2016-07-07 12:25:35.500 189 12580.98 138.12 54398.05 88888.00 2016-07-07 12:25:35.625 189 12581.00 138.15 54398.07 88888.00 2016-07-07 12:25:35.750 189 12581.00 138.15 54398.05 88888.00 2016-07-07 12:25:35.875 189 12580.98 138.15 54398.05 88888.00 2016-07-07 12:25:36.000 189 12581.00 138.18 54398.07 88888.00 2016-07-07 12:25:36.125 189 12581.05 138.15 54398.07 88888.00 2016-07-07 12:25:36.250 189 12581.05 138.18 54398.07 88888.00 2016-07-07 12:25:36.375 189 12581.12 138.20 54398.10 88888.00 2016-07-07 12:25:36.500 189 12581.08 138.22 54398.10 88888.00 2016-07-07 12:25:36.625 189 12581.05 138.20 54398.10 88888.00 2016-07-07 12:25:36.750 189 12581.08 138.22 54398.10 88888.00 2016-07-07 12:25:36.875 189 12581.02 138.22 54398.10 88888.00 2016-07-07 12:25:37.000 189 12580.95 138.18 54398.10 88888.00 2016-07-07 12:25:37.125 189 12580.95 138.15 54398.12 88888.00 2016-07-07 12:25:37.250 189 12580.98 138.15 54398.12 88888.00 2016-07-07 12:25:37.375 189 12581.00 138.15 54398.15 88888.00 2016-07-07 12:25:37.500 189 12581.05 138.15 54398.15 88888.00 2016-07-07 12:25:37.625 189 12581.10 138.15 54398.12 88888.00 2016-07-07 12:25:37.750 189 12581.05 138.12 54398.15 88888.00 2016-07-07 12:25:37.875 189 12581.10 138.12 54398.15 88888.00 2016-07-07 12:25:38.000 189 12581.15 138.10 54398.18 88888.00 2016-07-07 12:25:38.125 189 12581.12 138.07 54398.18 88888.00 2016-07-07 12:25:38.250 189 12581.15 138.05 54398.20 88888.00 2016-07-07 12:25:38.375 189 12581.17 138.07 54398.18 88888.00 2016-07-07 12:25:38.500 189 12581.10 138.05 54398.15 88888.00 2016-07-07 12:25:38.625 189 12581.15 138.05 54398.18 88888.00 2016-07-07 12:25:38.750 189 12581.20 138.05 54398.18 88888.00 2016-07-07 12:25:38.875 189 12581.17 138.05 54398.18 88888.00 2016-07-07 12:25:39.000 189 12581.15 138.05 54398.18 88888.00 2016-07-07 12:25:39.125 189 12581.17 138.05 54398.25 88888.00 2016-07-07 12:25:39.250 189 12581.12 138.05 54398.22 88888.00 2016-07-07 12:25:39.375 189 12581.17 138.05 54398.22 88888.00 2016-07-07 12:25:39.500 189 12581.23 138.07 54398.22 88888.00 2016-07-07 12:25:39.625 189 12581.25 138.07 54398.20 88888.00 2016-07-07 12:25:39.750 189 12581.25 138.05 54398.22 88888.00 2016-07-07 12:25:39.875 189 12581.25 138.00 54398.22 88888.00 2016-07-07 12:25:40.000 189 12581.23 138.00 54398.18 88888.00 2016-07-07 12:25:40.125 189 12581.27 138.00 54398.25 88888.00 2016-07-07 12:25:40.250 189 12581.25 137.97 54398.25 88888.00 2016-07-07 12:25:40.375 189 12581.25 137.95 54398.22 88888.00 2016-07-07 12:25:40.500 189 12581.25 137.93 54398.25 88888.00 2016-07-07 12:25:40.625 189 12581.30 137.93 54398.25 88888.00 2016-07-07 12:25:40.750 189 12581.33 137.90 54398.28 88888.00 2016-07-07 12:25:40.875 189 12581.30 137.88 54398.25 88888.00 2016-07-07 12:25:41.000 189 12581.33 137.90 54398.25 88888.00 2016-07-07 12:25:41.125 189 12581.27 137.88 54398.25 88888.00 2016-07-07 12:25:41.250 189 12581.20 137.88 54398.25 88888.00 2016-07-07 12:25:41.375 189 12581.23 137.85 54398.25 88888.00 2016-07-07 12:25:41.500 189 12581.25 137.85 54398.28 88888.00 2016-07-07 12:25:41.625 189 12581.33 137.88 54398.30 88888.00 2016-07-07 12:25:41.750 189 12581.35 137.85 54398.30 88888.00 2016-07-07 12:25:41.875 189 12581.30 137.82 54398.30 88888.00 2016-07-07 12:25:42.000 189 12581.25 137.80 54398.30 88888.00 2016-07-07 12:25:42.125 189 12581.25 137.82 54398.32 88888.00 2016-07-07 12:25:42.250 189 12581.25 137.78 54398.32 88888.00 2016-07-07 12:25:42.375 189 12581.25 137.78 54398.35 88888.00 2016-07-07 12:25:42.500 189 12581.27 137.78 54398.35 88888.00 2016-07-07 12:25:42.625 189 12581.27 137.78 54398.35 88888.00 2016-07-07 12:25:42.750 189 12581.23 137.78 54398.35 88888.00 2016-07-07 12:25:42.875 189 12581.23 137.75 54398.35 88888.00 2016-07-07 12:25:43.000 189 12581.23 137.75 54398.38 88888.00 2016-07-07 12:25:43.125 189 12581.23 137.78 54398.38 88888.00 2016-07-07 12:25:43.250 189 12581.23 137.75 54398.38 88888.00 2016-07-07 12:25:43.375 189 12581.23 137.75 54398.38 88888.00 2016-07-07 12:25:43.500 189 12581.20 137.75 54398.38 88888.00 2016-07-07 12:25:43.625 189 12581.20 137.75 54398.38 88888.00 2016-07-07 12:25:43.750 189 12581.17 137.75 54398.40 88888.00 2016-07-07 12:25:43.875 189 12581.10 137.72 54398.38 88888.00 2016-07-07 12:25:44.000 189 12581.00 137.72 54398.40 88888.00 2016-07-07 12:25:44.125 189 12580.98 137.75 54398.43 88888.00 2016-07-07 12:25:44.250 189 12581.02 137.75 54398.43 88888.00 2016-07-07 12:25:44.375 189 12581.10 137.75 54398.43 88888.00 2016-07-07 12:25:44.500 189 12581.08 137.72 54398.40 88888.00 2016-07-07 12:25:44.625 189 12581.00 137.72 54398.43 88888.00 2016-07-07 12:25:44.750 189 12580.98 137.70 54398.40 88888.00 2016-07-07 12:25:44.875 189 12581.00 137.68 54398.43 88888.00 2016-07-07 12:25:45.000 189 12580.98 137.65 54398.43 88888.00 2016-07-07 12:25:45.125 189 12580.92 137.65 54398.43 88888.00 2016-07-07 12:25:45.250 189 12580.90 137.65 54398.45 88888.00 2016-07-07 12:25:45.375 189 12580.95 137.65 54398.45 88888.00 2016-07-07 12:25:45.500 189 12580.95 137.68 54398.43 88888.00 2016-07-07 12:25:45.625 189 12580.88 137.65 54398.45 88888.00 2016-07-07 12:25:45.750 189 12580.85 137.65 54398.45 88888.00 2016-07-07 12:25:45.875 189 12580.88 137.65 54398.47 88888.00 2016-07-07 12:25:46.000 189 12580.90 137.65 54398.50 88888.00 2016-07-07 12:25:46.125 189 12580.88 137.62 54398.50 88888.00 2016-07-07 12:25:46.250 189 12580.88 137.62 54398.53 88888.00 2016-07-07 12:25:46.375 189 12580.90 137.62 54398.50 88888.00 2016-07-07 12:25:46.500 189 12580.88 137.60 54398.47 88888.00 2016-07-07 12:25:46.625 189 12580.80 137.57 54398.47 88888.00 2016-07-07 12:25:46.750 189 12580.83 137.60 54398.47 88888.00 2016-07-07 12:25:46.875 189 12580.92 137.60 54398.50 88888.00 2016-07-07 12:25:47.000 189 12580.95 137.60 54398.50 88888.00 2016-07-07 12:25:47.125 189 12580.90 137.57 54398.50 88888.00 2016-07-07 12:25:47.250 189 12580.83 137.57 54398.50 88888.00 2016-07-07 12:25:47.375 189 12580.90 137.57 54398.53 88888.00 2016-07-07 12:25:47.500 189 12580.90 137.57 54398.55 88888.00 2016-07-07 12:25:47.625 189 12580.85 137.57 54398.55 88888.00 2016-07-07 12:25:47.750 189 12580.90 137.53 54398.55 88888.00 2016-07-07 12:25:47.875 189 12580.92 137.50 54398.53 88888.00 2016-07-07 12:25:48.000 189 12580.95 137.50 54398.53 88888.00 2016-07-07 12:25:48.125 189 12580.90 137.53 54398.55 88888.00 2016-07-07 12:25:48.250 189 12580.80 137.50 54398.57 88888.00 2016-07-07 12:25:48.375 189 12580.83 137.50 54398.55 88888.00 2016-07-07 12:25:48.500 189 12580.85 137.53 54398.57 88888.00 2016-07-07 12:25:48.625 189 12580.88 137.55 54398.62 88888.00 2016-07-07 12:25:48.750 189 12580.90 137.55 54398.60 88888.00 2016-07-07 12:25:48.875 189 12580.90 137.50 54398.60 88888.00 2016-07-07 12:25:49.000 189 12580.90 137.50 54398.60 88888.00 2016-07-07 12:25:49.125 189 12580.90 137.50 54398.62 88888.00 2016-07-07 12:25:49.250 189 12580.90 137.47 54398.65 88888.00 2016-07-07 12:25:49.375 189 12580.95 137.50 54398.65 88888.00 2016-07-07 12:25:49.500 189 12580.92 137.50 54398.62 88888.00 2016-07-07 12:25:49.625 189 12580.90 137.45 54398.62 88888.00 2016-07-07 12:25:49.750 189 12580.90 137.47 54398.65 88888.00 2016-07-07 12:25:49.875 189 12580.90 137.53 54398.68 88888.00 2016-07-07 12:25:50.000 189 12580.92 137.53 54398.68 88888.00 2016-07-07 12:25:50.125 189 12580.90 137.53 54398.68 88888.00 2016-07-07 12:25:50.250 189 12580.90 137.53 54398.65 88888.00 2016-07-07 12:25:50.375 189 12580.98 137.53 54398.65 88888.00 2016-07-07 12:25:50.500 189 12581.02 137.53 54398.65 88888.00 2016-07-07 12:25:50.625 189 12581.05 137.53 54398.60 88888.00 2016-07-07 12:25:50.750 189 12581.10 137.53 54398.62 88888.00 2016-07-07 12:25:50.875 189 12581.12 137.53 54398.62 88888.00 2016-07-07 12:25:51.000 189 12581.10 137.53 54398.62 88888.00 2016-07-07 12:25:51.125 189 12581.08 137.53 54398.62 88888.00 2016-07-07 12:25:51.250 189 12581.02 137.50 54398.62 88888.00 2016-07-07 12:25:51.375 189 12581.05 137.53 54398.62 88888.00 2016-07-07 12:25:51.500 189 12581.08 137.53 54398.62 88888.00 2016-07-07 12:25:51.625 189 12581.05 137.47 54398.65 88888.00 2016-07-07 12:25:51.750 189 12581.08 137.50 54398.68 88888.00 2016-07-07 12:25:51.875 189 12581.12 137.53 54398.68 88888.00 2016-07-07 12:25:52.000 189 12581.15 137.50 54398.62 88888.00 2016-07-07 12:25:52.125 189 12581.20 137.53 54398.65 88888.00 2016-07-07 12:25:52.250 189 12581.20 137.50 54398.70 88888.00 2016-07-07 12:25:52.375 189 12581.23 137.50 54398.70 88888.00 2016-07-07 12:25:52.500 189 12581.27 137.47 54398.68 88888.00 2016-07-07 12:25:52.625 189 12581.35 137.45 54398.65 88888.00 2016-07-07 12:25:52.750 189 12581.38 137.47 54398.65 88888.00 2016-07-07 12:25:52.875 189 12581.33 137.47 54398.68 88888.00 2016-07-07 12:25:53.000 189 12581.35 137.47 54398.65 88888.00 2016-07-07 12:25:53.125 189 12581.40 137.45 54398.65 88888.00 2016-07-07 12:25:53.250 189 12581.42 137.45 54398.68 88888.00 2016-07-07 12:25:53.375 189 12581.48 137.50 54398.70 88888.00 2016-07-07 12:25:53.500 189 12581.55 137.53 54398.72 88888.00 2016-07-07 12:25:53.625 189 12581.58 137.53 54398.70 88888.00 2016-07-07 12:25:53.750 189 12581.58 137.50 54398.68 88888.00 2016-07-07 12:25:53.875 189 12581.58 137.45 54398.68 88888.00 2016-07-07 12:25:54.000 189 12581.58 137.50 54398.68 88888.00 2016-07-07 12:25:54.125 189 12581.62 137.50 54398.70 88888.00 2016-07-07 12:25:54.250 189 12581.67 137.53 54398.70 88888.00 2016-07-07 12:25:54.375 189 12581.70 137.57 54398.70 88888.00 2016-07-07 12:25:54.500 189 12581.70 137.57 54398.70 88888.00 2016-07-07 12:25:54.625 189 12581.73 137.57 54398.72 88888.00 2016-07-07 12:25:54.750 189 12581.75 137.60 54398.72 88888.00 2016-07-07 12:25:54.875 189 12581.70 137.60 54398.72 88888.00 2016-07-07 12:25:55.000 189 12581.62 137.57 54398.72 88888.00 2016-07-07 12:25:55.125 189 12581.62 137.57 54398.72 88888.00 2016-07-07 12:25:55.250 189 12581.62 137.55 54398.78 88888.00 2016-07-07 12:25:55.375 189 12581.70 137.57 54398.78 88888.00 2016-07-07 12:25:55.500 189 12581.70 137.55 54398.78 88888.00 2016-07-07 12:25:55.625 189 12581.62 137.53 54398.82 88888.00 2016-07-07 12:25:55.750 189 12581.65 137.53 54398.80 88888.00 2016-07-07 12:25:55.875 189 12581.67 137.53 54398.80 88888.00 2016-07-07 12:25:56.000 189 12581.65 137.53 54398.80 88888.00 2016-07-07 12:25:56.125 189 12581.65 137.53 54398.80 88888.00 2016-07-07 12:25:56.250 189 12581.65 137.50 54398.78 88888.00 2016-07-07 12:25:56.375 189 12581.67 137.53 54398.80 88888.00 2016-07-07 12:25:56.500 189 12581.67 137.53 54398.80 88888.00 2016-07-07 12:25:56.625 189 12581.65 137.50 54398.82 88888.00 2016-07-07 12:25:56.750 189 12581.62 137.50 54398.82 88888.00 2016-07-07 12:25:56.875 189 12581.60 137.50 54398.80 88888.00 2016-07-07 12:25:57.000 189 12581.65 137.47 54398.82 88888.00 2016-07-07 12:25:57.125 189 12581.67 137.45 54398.80 88888.00 2016-07-07 12:25:57.250 189 12581.65 137.47 54398.80 88888.00 2016-07-07 12:25:57.375 189 12581.67 137.43 54398.80 88888.00 2016-07-07 12:25:57.500 189 12581.67 137.40 54398.82 88888.00 2016-07-07 12:25:57.625 189 12581.65 137.40 54398.82 88888.00 2016-07-07 12:25:57.750 189 12581.70 137.43 54398.80 88888.00 2016-07-07 12:25:57.875 189 12581.67 137.40 54398.82 88888.00 2016-07-07 12:25:58.000 189 12581.62 137.35 54398.80 88888.00 2016-07-07 12:25:58.125 189 12581.67 137.35 54398.82 88888.00 2016-07-07 12:25:58.250 189 12581.75 137.35 54398.85 88888.00 2016-07-07 12:25:58.375 189 12581.73 137.35 54398.85 88888.00 2016-07-07 12:25:58.500 189 12581.67 137.35 54398.82 88888.00 2016-07-07 12:25:58.625 189 12581.70 137.35 54398.85 88888.00 2016-07-07 12:25:58.750 189 12581.73 137.32 54398.85 88888.00 2016-07-07 12:25:58.875 189 12581.75 137.30 54398.85 88888.00 2016-07-07 12:25:59.000 189 12581.75 137.25 54398.85 88888.00 2016-07-07 12:25:59.125 189 12581.70 137.28 54398.88 88888.00 2016-07-07 12:25:59.250 189 12581.58 137.25 54398.90 88888.00 2016-07-07 12:25:59.375 189 12581.65 137.25 54398.90 88888.00 2016-07-07 12:25:59.500 189 12581.70 137.25 54398.88 88888.00 2016-07-07 12:25:59.625 189 12581.70 137.22 54398.85 88888.00 2016-07-07 12:25:59.750 189 12581.73 137.25 54398.82 88888.00 2016-07-07 12:25:59.875 189 12581.73 137.25 54398.85 88888.00 2016-07-07 12:26:00.000 189 12581.67 137.22 54398.85 88888.00 2016-07-07 12:26:00.125 189 12581.70 137.22 54398.88 88888.00 2016-07-07 12:26:00.250 189 12581.70 137.20 54398.82 88888.00 2016-07-07 12:26:00.375 189 12581.70 137.22 54398.82 88888.00 2016-07-07 12:26:00.500 189 12581.70 137.18 54398.88 88888.00 2016-07-07 12:26:00.625 189 12581.70 137.20 54398.93 88888.00 2016-07-07 12:26:00.750 189 12581.73 137.20 54398.95 88888.00 2016-07-07 12:26:00.875 189 12581.77 137.22 54398.97 88888.00 2016-07-07 12:26:01.000 189 12581.75 137.22 54398.93 88888.00 2016-07-07 12:26:01.125 189 12581.73 137.20 54398.93 88888.00 2016-07-07 12:26:01.250 189 12581.65 137.22 54398.95 88888.00 2016-07-07 12:26:01.375 189 12581.62 137.22 54398.97 88888.00 2016-07-07 12:26:01.500 189 12581.65 137.22 54398.97 88888.00 2016-07-07 12:26:01.625 189 12581.70 137.22 54398.97 88888.00 2016-07-07 12:26:01.750 189 12581.67 137.18 54398.95 88888.00 2016-07-07 12:26:01.875 189 12581.65 137.15 54398.95 88888.00 2016-07-07 12:26:02.000 189 12581.67 137.18 54398.95 88888.00 2016-07-07 12:26:02.125 189 12581.62 137.18 54398.97 88888.00 2016-07-07 12:26:02.250 189 12581.62 137.18 54399.00 88888.00 2016-07-07 12:26:02.375 189 12581.75 137.20 54399.00 88888.00 2016-07-07 12:26:02.500 189 12581.77 137.18 54399.00 88888.00 2016-07-07 12:26:02.625 189 12581.70 137.18 54398.97 88888.00 2016-07-07 12:26:02.750 189 12581.67 137.20 54399.00 88888.00 2016-07-07 12:26:02.875 189 12581.70 137.15 54399.00 88888.00 2016-07-07 12:26:03.000 189 12581.75 137.18 54399.00 88888.00 2016-07-07 12:26:03.125 189 12581.75 137.20 54399.03 88888.00 2016-07-07 12:26:03.250 189 12581.75 137.22 54399.03 88888.00 2016-07-07 12:26:03.375 189 12581.75 137.22 54399.03 88888.00 2016-07-07 12:26:03.500 189 12581.67 137.25 54399.05 88888.00 2016-07-07 12:26:03.625 189 12581.62 137.25 54399.03 88888.00 2016-07-07 12:26:03.750 189 12581.65 137.25 54399.07 88888.00 2016-07-07 12:26:03.875 189 12581.70 137.25 54399.07 88888.00 2016-07-07 12:26:04.000 189 12581.70 137.25 54399.05 88888.00 2016-07-07 12:26:04.125 189 12581.70 137.30 54399.07 88888.00 2016-07-07 12:26:04.250 189 12581.62 137.25 54399.10 88888.00 2016-07-07 12:26:04.375 189 12581.60 137.25 54399.07 88888.00 2016-07-07 12:26:04.500 189 12581.58 137.25 54399.07 88888.00 2016-07-07 12:26:04.625 189 12581.55 137.25 54399.07 88888.00 2016-07-07 12:26:04.750 189 12581.58 137.28 54399.07 88888.00 2016-07-07 12:26:04.875 189 12581.60 137.28 54399.07 88888.00 2016-07-07 12:26:05.000 189 12581.60 137.28 54399.07 88888.00 2016-07-07 12:26:05.125 189 12581.60 137.28 54399.07 88888.00 2016-07-07 12:26:05.250 189 12581.62 137.25 54399.07 88888.00 2016-07-07 12:26:05.375 189 12581.70 137.28 54399.10 88888.00 2016-07-07 12:26:05.500 189 12581.73 137.30 54399.12 88888.00 2016-07-07 12:26:05.625 189 12581.65 137.28 54399.10 88888.00 2016-07-07 12:26:05.750 189 12581.62 137.28 54399.10 88888.00 2016-07-07 12:26:05.875 189 12581.67 137.30 54399.15 88888.00 2016-07-07 12:26:06.000 189 12581.70 137.32 54399.12 88888.00 2016-07-07 12:26:06.125 189 12581.67 137.35 54399.12 88888.00 2016-07-07 12:26:06.250 189 12581.70 137.35 54399.12 88888.00 2016-07-07 12:26:06.375 189 12581.73 137.35 54399.12 88888.00 2016-07-07 12:26:06.500 189 12581.70 137.38 54399.15 88888.00 2016-07-07 12:26:06.625 189 12581.65 137.38 54399.15 88888.00 2016-07-07 12:26:06.750 189 12581.65 137.38 54399.15 88888.00 2016-07-07 12:26:06.875 189 12581.70 137.38 54399.15 88888.00 2016-07-07 12:26:07.000 189 12581.80 137.35 54399.15 88888.00 2016-07-07 12:26:07.125 189 12581.75 137.40 54399.18 88888.00 2016-07-07 12:26:07.250 189 12581.70 137.38 54399.18 88888.00 2016-07-07 12:26:07.375 189 12581.73 137.40 54399.18 88888.00 2016-07-07 12:26:07.500 189 12581.75 137.43 54399.18 88888.00 2016-07-07 12:26:07.625 189 12581.77 137.43 54399.18 88888.00 2016-07-07 12:26:07.750 189 12581.77 137.43 54399.18 88888.00 2016-07-07 12:26:07.875 189 12581.75 137.43 54399.20 88888.00 2016-07-07 12:26:08.000 189 12581.77 137.45 54399.20 88888.00 2016-07-07 12:26:08.125 189 12581.75 137.45 54399.22 88888.00 2016-07-07 12:26:08.250 189 12581.75 137.45 54399.20 88888.00 2016-07-07 12:26:08.375 189 12581.75 137.45 54399.22 88888.00 2016-07-07 12:26:08.500 189 12581.67 137.45 54399.22 88888.00 2016-07-07 12:26:08.625 189 12581.60 137.47 54399.22 88888.00 2016-07-07 12:26:08.750 189 12581.60 137.47 54399.22 88888.00 2016-07-07 12:26:08.875 189 12581.60 137.43 54399.22 88888.00 2016-07-07 12:26:09.000 189 12581.62 137.43 54399.25 88888.00 2016-07-07 12:26:09.125 189 12581.65 137.47 54399.25 88888.00 2016-07-07 12:26:09.250 189 12581.60 137.45 54399.22 88888.00 2016-07-07 12:26:09.375 189 12581.62 137.45 54399.22 88888.00 2016-07-07 12:26:09.500 189 12581.67 137.47 54399.25 88888.00 2016-07-07 12:26:09.625 189 12581.67 137.50 54399.28 88888.00 2016-07-07 12:26:09.750 189 12581.65 137.47 54399.25 88888.00 2016-07-07 12:26:09.875 189 12581.60 137.45 54399.28 88888.00 2016-07-07 12:26:10.000 189 12581.62 137.40 54399.28 88888.00 2016-07-07 12:26:10.125 189 12581.60 137.40 54399.28 88888.00 2016-07-07 12:26:10.250 189 12581.58 137.40 54399.28 88888.00 2016-07-07 12:26:10.375 189 12581.60 137.43 54399.28 88888.00 2016-07-07 12:26:10.500 189 12581.52 137.38 54399.25 88888.00 2016-07-07 12:26:10.625 189 12581.45 137.38 54399.25 88888.00 2016-07-07 12:26:10.750 189 12581.48 137.40 54399.30 88888.00 2016-07-07 12:26:10.875 189 12581.50 137.38 54399.30 88888.00 2016-07-07 12:26:11.000 189 12581.55 137.38 54399.28 88888.00 2016-07-07 12:26:11.125 189 12581.58 137.32 54399.30 88888.00 2016-07-07 12:26:11.250 189 12581.55 137.30 54399.32 88888.00 2016-07-07 12:26:11.375 189 12581.60 137.30 54399.30 88888.00 2016-07-07 12:26:11.500 189 12581.60 137.25 54399.30 88888.00 2016-07-07 12:26:11.625 189 12581.60 137.22 54399.30 88888.00 2016-07-07 12:26:11.750 189 12581.52 137.22 54399.28 88888.00 2016-07-07 12:26:11.875 189 12581.52 137.22 54399.28 88888.00 2016-07-07 12:26:12.000 189 12581.58 137.25 54399.28 88888.00 2016-07-07 12:26:12.125 189 12581.60 137.25 54399.30 88888.00 2016-07-07 12:26:12.250 189 12581.52 137.22 54399.28 88888.00 2016-07-07 12:26:12.375 189 12581.55 137.25 54399.32 88888.00 2016-07-07 12:26:12.500 189 12581.60 137.28 54399.35 88888.00 2016-07-07 12:26:12.625 189 12581.70 137.28 54399.35 88888.00 2016-07-07 12:26:12.750 189 12581.65 137.22 54399.32 88888.00 2016-07-07 12:26:12.875 189 12581.60 137.22 54399.35 88888.00 2016-07-07 12:26:13.000 189 12581.60 137.20 54399.32 88888.00 2016-07-07 12:26:13.125 189 12581.67 137.18 54399.38 88888.00 2016-07-07 12:26:13.250 189 12581.62 137.18 54399.35 88888.00 2016-07-07 12:26:13.375 189 12581.58 137.20 54399.35 88888.00 2016-07-07 12:26:13.500 189 12581.55 137.25 54399.38 88888.00 2016-07-07 12:26:13.625 189 12581.60 137.25 54399.35 88888.00 2016-07-07 12:26:13.750 189 12581.60 137.25 54399.32 88888.00 2016-07-07 12:26:13.875 189 12581.60 137.22 54399.32 88888.00 2016-07-07 12:26:14.000 189 12581.60 137.25 54399.28 88888.00 2016-07-07 12:26:14.125 189 12581.58 137.20 54399.30 88888.00 2016-07-07 12:26:14.250 189 12581.55 137.15 54399.32 88888.00 2016-07-07 12:26:14.375 189 12581.58 137.18 54399.35 88888.00 2016-07-07 12:26:14.500 189 12581.55 137.15 54399.35 88888.00 2016-07-07 12:26:14.625 189 12581.58 137.15 54399.32 88888.00 2016-07-07 12:26:14.750 189 12581.55 137.15 54399.35 88888.00 2016-07-07 12:26:14.875 189 12581.48 137.12 54399.35 88888.00 2016-07-07 12:26:15.000 189 12581.50 137.12 54399.35 88888.00 2016-07-07 12:26:15.125 189 12581.52 137.10 54399.35 88888.00 2016-07-07 12:26:15.250 189 12581.50 137.12 54399.35 88888.00 2016-07-07 12:26:15.375 189 12581.55 137.15 54399.38 88888.00 2016-07-07 12:26:15.500 189 12581.52 137.15 54399.38 88888.00 2016-07-07 12:26:15.625 189 12581.52 137.15 54399.35 88888.00 2016-07-07 12:26:15.750 189 12581.55 137.15 54399.38 88888.00 2016-07-07 12:26:15.875 189 12581.55 137.15 54399.43 88888.00 2016-07-07 12:26:16.000 189 12581.55 137.12 54399.43 88888.00 2016-07-07 12:26:16.125 189 12581.50 137.07 54399.40 88888.00 2016-07-07 12:26:16.250 189 12581.45 137.07 54399.38 88888.00 2016-07-07 12:26:16.375 189 12581.45 137.05 54399.40 88888.00 2016-07-07 12:26:16.500 189 12581.35 137.05 54399.38 88888.00 2016-07-07 12:26:16.625 189 12581.35 137.03 54399.38 88888.00 2016-07-07 12:26:16.750 189 12581.40 137.03 54399.38 88888.00 2016-07-07 12:26:16.875 189 12581.48 137.07 54399.38 88888.00 2016-07-07 12:26:17.000 189 12581.38 137.05 54399.40 88888.00 2016-07-07 12:26:17.125 189 12581.30 137.05 54399.40 88888.00 2016-07-07 12:26:17.250 189 12581.25 137.05 54399.45 88888.00 2016-07-07 12:26:17.375 189 12581.33 137.07 54399.43 88888.00 2016-07-07 12:26:17.500 189 12581.33 137.07 54399.43 88888.00 2016-07-07 12:26:17.625 189 12581.33 137.10 54399.45 88888.00 2016-07-07 12:26:17.750 189 12581.27 137.07 54399.43 88888.00 2016-07-07 12:26:17.875 189 12581.23 137.05 54399.45 88888.00 2016-07-07 12:26:18.000 189 12581.25 137.12 54399.45 88888.00 2016-07-07 12:26:18.125 189 12581.27 137.10 54399.40 88888.00 2016-07-07 12:26:18.250 189 12581.25 137.07 54399.43 88888.00 2016-07-07 12:26:18.375 189 12581.27 137.10 54399.43 88888.00 2016-07-07 12:26:18.500 189 12581.25 137.12 54399.47 88888.00 2016-07-07 12:26:18.625 189 12581.30 137.15 54399.53 88888.00 2016-07-07 12:26:18.750 189 12581.30 137.15 54399.47 88888.00 2016-07-07 12:26:18.875 189 12581.30 137.12 54399.50 88888.00 2016-07-07 12:26:19.000 189 12581.27 137.07 54399.47 88888.00 2016-07-07 12:26:19.125 189 12581.25 137.10 54399.53 88888.00 2016-07-07 12:26:19.250 189 12581.20 137.10 54399.47 88888.00 2016-07-07 12:26:19.375 189 12581.23 137.12 54399.50 88888.00 2016-07-07 12:26:19.500 189 12581.25 137.12 54399.50 88888.00 2016-07-07 12:26:19.625 189 12581.25 137.10 54399.47 88888.00 2016-07-07 12:26:19.750 189 12581.20 137.12 54399.50 88888.00 2016-07-07 12:26:19.875 189 12581.20 137.15 54399.50 88888.00 2016-07-07 12:26:20.000 189 12581.20 137.12 54399.50 88888.00 2016-07-07 12:26:20.125 189 12581.15 137.12 54399.55 88888.00 2016-07-07 12:26:20.250 189 12581.15 137.15 54399.55 88888.00 2016-07-07 12:26:20.375 189 12581.17 137.15 54399.57 88888.00 2016-07-07 12:26:20.500 189 12581.08 137.18 54399.50 88888.00 2016-07-07 12:26:20.625 189 12581.08 137.15 54399.57 88888.00 2016-07-07 12:26:20.750 189 12581.12 137.15 54399.53 88888.00 2016-07-07 12:26:20.875 189 12581.10 137.15 54399.50 88888.00 2016-07-07 12:26:21.000 189 12581.08 137.18 54399.47 88888.00 2016-07-07 12:26:21.125 189 12581.02 137.20 54399.53 88888.00 2016-07-07 12:26:21.250 189 12581.05 137.20 54399.55 88888.00 2016-07-07 12:26:21.375 189 12581.10 137.20 54399.53 88888.00 2016-07-07 12:26:21.500 189 12581.12 137.22 54399.55 88888.00 2016-07-07 12:26:21.625 189 12581.10 137.22 54399.55 88888.00 2016-07-07 12:26:21.750 189 12581.10 137.22 54399.53 88888.00 2016-07-07 12:26:21.875 189 12581.12 137.25 54399.53 88888.00 2016-07-07 12:26:22.000 189 12581.08 137.22 54399.53 88888.00 2016-07-07 12:26:22.125 189 12581.12 137.22 54399.57 88888.00 2016-07-07 12:26:22.250 189 12581.15 137.22 54399.53 88888.00 2016-07-07 12:26:22.375 189 12581.20 137.22 54399.55 88888.00 2016-07-07 12:26:22.500 189 12581.15 137.20 54399.50 88888.00 2016-07-07 12:26:22.625 189 12581.12 137.25 54399.50 88888.00 2016-07-07 12:26:22.750 189 12581.15 137.25 54399.50 88888.00 2016-07-07 12:26:22.875 189 12581.17 137.28 54399.53 88888.00 2016-07-07 12:26:23.000 189 12581.08 137.25 54399.47 88888.00 2016-07-07 12:26:23.125 189 12581.05 137.28 54399.53 88888.00 2016-07-07 12:26:23.250 189 12581.05 137.28 54399.53 88888.00 2016-07-07 12:26:23.375 189 12581.10 137.32 54399.50 88888.00 2016-07-07 12:26:23.500 189 12581.10 137.35 54399.55 88888.00 2016-07-07 12:26:23.625 189 12581.05 137.35 54399.53 88888.00 2016-07-07 12:26:23.750 189 12581.02 137.35 54399.53 88888.00 2016-07-07 12:26:23.875 189 12581.05 137.35 54399.55 88888.00 2016-07-07 12:26:24.000 189 12581.10 137.35 54399.53 88888.00 2016-07-07 12:26:24.125 189 12581.12 137.38 54399.55 88888.00 2016-07-07 12:26:24.250 189 12581.10 137.38 54399.53 88888.00 2016-07-07 12:26:24.375 189 12581.10 137.43 54399.55 88888.00 2016-07-07 12:26:24.500 189 12581.10 137.38 54399.53 88888.00 2016-07-07 12:26:24.625 189 12581.12 137.40 54399.53 88888.00 2016-07-07 12:26:24.750 189 12581.12 137.40 54399.55 88888.00 2016-07-07 12:26:24.875 189 12581.10 137.40 54399.55 88888.00 2016-07-07 12:26:25.000 189 12581.12 137.43 54399.57 88888.00 2016-07-07 12:26:25.125 189 12581.15 137.43 54399.57 88888.00 2016-07-07 12:26:25.250 189 12581.15 137.38 54399.57 88888.00 2016-07-07 12:26:25.375 189 12581.15 137.38 54399.55 88888.00 2016-07-07 12:26:25.500 189 12581.12 137.38 54399.55 88888.00 2016-07-07 12:26:25.625 189 12581.10 137.43 54399.57 88888.00 2016-07-07 12:26:25.750 189 12581.12 137.47 54399.55 88888.00 2016-07-07 12:26:25.875 189 12581.17 137.43 54399.55 88888.00 2016-07-07 12:26:26.000 189 12581.17 137.43 54399.57 88888.00 2016-07-07 12:26:26.125 189 12581.20 137.40 54399.60 88888.00 2016-07-07 12:26:26.250 189 12581.17 137.35 54399.57 88888.00 2016-07-07 12:26:26.375 189 12581.25 137.38 54399.55 88888.00 2016-07-07 12:26:26.500 189 12581.30 137.38 54399.57 88888.00 2016-07-07 12:26:26.625 189 12581.33 137.38 54399.57 88888.00 2016-07-07 12:26:26.750 189 12581.25 137.38 54399.57 88888.00 2016-07-07 12:26:26.875 189 12581.23 137.38 54399.57 88888.00 2016-07-07 12:26:27.000 189 12581.27 137.38 54399.53 88888.00 2016-07-07 12:26:27.125 189 12581.30 137.38 54399.55 88888.00 2016-07-07 12:26:27.250 189 12581.23 137.35 54399.53 88888.00 2016-07-07 12:26:27.375 189 12581.20 137.35 54399.50 88888.00 2016-07-07 12:26:27.500 189 12581.20 137.38 54399.53 88888.00 2016-07-07 12:26:27.625 189 12581.23 137.38 54399.50 88888.00 2016-07-07 12:26:27.750 189 12581.20 137.38 54399.57 88888.00 2016-07-07 12:26:27.875 189 12581.23 137.38 54399.55 88888.00 2016-07-07 12:26:28.000 189 12581.30 137.35 54399.55 88888.00 2016-07-07 12:26:28.125 189 12581.33 137.30 54399.53 88888.00 2016-07-07 12:26:28.250 189 12581.27 137.30 54399.55 88888.00 2016-07-07 12:26:28.375 189 12581.35 137.35 54399.55 88888.00 2016-07-07 12:26:28.500 189 12581.35 137.32 54399.50 88888.00 2016-07-07 12:26:28.625 189 12581.35 137.28 54399.55 88888.00 2016-07-07 12:26:28.750 189 12581.35 137.28 54399.57 88888.00 2016-07-07 12:26:28.875 189 12581.30 137.30 54399.57 88888.00 2016-07-07 12:26:29.000 189 12581.30 137.32 54399.57 88888.00 2016-07-07 12:26:29.125 189 12581.33 137.28 54399.57 88888.00 2016-07-07 12:26:29.250 189 12581.33 137.25 54399.57 88888.00 2016-07-07 12:26:29.375 189 12581.33 137.25 54399.55 88888.00 2016-07-07 12:26:29.500 189 12581.35 137.28 54399.57 88888.00 2016-07-07 12:26:29.625 189 12581.35 137.25 54399.57 88888.00 2016-07-07 12:26:29.750 189 12581.27 137.22 54399.62 88888.00 2016-07-07 12:26:29.875 189 12581.30 137.20 54399.62 88888.00 2016-07-07 12:26:30.000 189 12581.30 137.20 54399.60 88888.00 2016-07-07 12:26:30.125 189 12581.27 137.18 54399.60 88888.00 2016-07-07 12:26:30.250 189 12581.20 137.20 54399.62 88888.00 2016-07-07 12:26:30.375 189 12581.25 137.20 54399.60 88888.00 2016-07-07 12:26:30.500 189 12581.35 137.22 54399.62 88888.00 2016-07-07 12:26:30.625 189 12581.35 137.25 54399.65 88888.00 2016-07-07 12:26:30.750 189 12581.33 137.25 54399.65 88888.00 2016-07-07 12:26:30.875 189 12581.35 137.28 54399.65 88888.00 2016-07-07 12:26:31.000 189 12581.38 137.28 54399.65 88888.00 2016-07-07 12:26:31.125 189 12581.38 137.28 54399.62 88888.00 2016-07-07 12:26:31.250 189 12581.40 137.28 54399.68 88888.00 2016-07-07 12:26:31.375 189 12581.42 137.30 54399.68 88888.00 2016-07-07 12:26:31.500 189 12581.40 137.28 54399.65 88888.00 2016-07-07 12:26:31.625 189 12581.35 137.28 54399.68 88888.00 2016-07-07 12:26:31.750 189 12581.40 137.30 54399.68 88888.00 2016-07-07 12:26:31.875 189 12581.42 137.30 54399.65 88888.00 2016-07-07 12:26:32.000 189 12581.48 137.30 54399.62 88888.00 2016-07-07 12:26:32.125 189 12581.42 137.30 54399.65 88888.00 2016-07-07 12:26:32.250 189 12581.38 137.28 54399.65 88888.00 2016-07-07 12:26:32.375 189 12581.45 137.32 54399.68 88888.00 2016-07-07 12:26:32.500 189 12581.48 137.38 54399.65 88888.00 2016-07-07 12:26:32.625 189 12581.52 137.38 54399.65 88888.00 2016-07-07 12:26:32.750 189 12581.55 137.38 54399.65 88888.00 2016-07-07 12:26:32.875 189 12581.52 137.38 54399.65 88888.00 2016-07-07 12:26:33.000 189 12581.52 137.38 54399.62 88888.00 2016-07-07 12:26:33.125 189 12581.58 137.43 54399.68 88888.00 2016-07-07 12:26:33.250 189 12581.55 137.43 54399.65 88888.00 2016-07-07 12:26:33.375 189 12581.58 137.47 54399.62 88888.00 2016-07-07 12:26:33.500 189 12581.58 137.45 54399.62 88888.00 2016-07-07 12:26:33.625 189 12581.55 137.45 54399.62 88888.00 2016-07-07 12:26:33.750 189 12581.58 137.45 54399.62 88888.00 2016-07-07 12:26:33.875 189 12581.58 137.47 54399.65 88888.00 2016-07-07 12:26:34.000 189 12581.62 137.47 54399.62 88888.00 2016-07-07 12:26:34.125 189 12581.60 137.50 54399.65 88888.00 2016-07-07 12:26:34.250 189 12581.55 137.45 54399.62 88888.00 2016-07-07 12:26:34.375 189 12581.60 137.45 54399.60 88888.00 2016-07-07 12:26:34.500 189 12581.65 137.45 54399.57 88888.00 2016-07-07 12:26:34.625 189 12581.62 137.47 54399.60 88888.00 2016-07-07 12:26:34.750 189 12581.65 137.47 54399.62 88888.00 2016-07-07 12:26:34.875 189 12581.65 137.47 54399.62 88888.00 2016-07-07 12:26:35.000 189 12581.67 137.47 54399.62 88888.00 2016-07-07 12:26:35.125 189 12581.65 137.45 54399.62 88888.00 2016-07-07 12:26:35.250 189 12581.60 137.45 54399.65 88888.00 2016-07-07 12:26:35.375 189 12581.67 137.47 54399.68 88888.00 2016-07-07 12:26:35.500 189 12581.67 137.47 54399.65 88888.00 2016-07-07 12:26:35.625 189 12581.65 137.45 54399.62 88888.00 2016-07-07 12:26:35.750 189 12581.60 137.43 54399.62 88888.00 2016-07-07 12:26:35.875 189 12581.55 137.40 54399.60 88888.00 2016-07-07 12:26:36.000 189 12581.52 137.43 54399.60 88888.00 2016-07-07 12:26:36.125 189 12581.58 137.43 54399.65 88888.00 2016-07-07 12:26:36.250 189 12581.58 137.40 54399.65 88888.00 2016-07-07 12:26:36.375 189 12581.65 137.40 54399.62 88888.00 2016-07-07 12:26:36.500 189 12581.67 137.43 54399.62 88888.00 2016-07-07 12:26:36.625 189 12581.67 137.40 54399.62 88888.00 2016-07-07 12:26:36.750 189 12581.65 137.38 54399.68 88888.00 2016-07-07 12:26:36.875 189 12581.65 137.35 54399.68 88888.00 2016-07-07 12:26:37.000 189 12581.65 137.30 54399.68 88888.00 2016-07-07 12:26:37.125 189 12581.65 137.32 54399.65 88888.00 2016-07-07 12:26:37.250 189 12581.62 137.30 54399.68 88888.00 2016-07-07 12:26:37.375 189 12581.52 137.30 54399.70 88888.00 2016-07-07 12:26:37.500 189 12581.50 137.28 54399.70 88888.00 2016-07-07 12:26:37.625 189 12581.50 137.28 54399.70 88888.00 2016-07-07 12:26:37.750 189 12581.50 137.28 54399.68 88888.00 2016-07-07 12:26:37.875 189 12581.52 137.28 54399.65 88888.00 2016-07-07 12:26:38.000 189 12581.52 137.30 54399.65 88888.00 2016-07-07 12:26:38.125 189 12581.48 137.28 54399.70 88888.00 2016-07-07 12:26:38.250 189 12581.38 137.25 54399.68 88888.00 2016-07-07 12:26:38.375 189 12581.35 137.28 54399.70 88888.00 2016-07-07 12:26:38.500 189 12581.35 137.25 54399.75 88888.00 2016-07-07 12:26:38.625 189 12581.40 137.20 54399.72 88888.00 2016-07-07 12:26:38.750 189 12581.42 137.20 54399.70 88888.00 2016-07-07 12:26:38.875 189 12581.40 137.18 54399.72 88888.00 2016-07-07 12:26:39.000 189 12581.33 137.18 54399.72 88888.00 2016-07-07 12:26:39.125 189 12581.27 137.18 54399.75 88888.00 2016-07-07 12:26:39.250 189 12581.30 137.18 54399.75 88888.00 2016-07-07 12:26:39.375 189 12581.35 137.20 54399.78 88888.00 2016-07-07 12:26:39.500 189 12581.40 137.18 54399.75 88888.00 2016-07-07 12:26:39.625 189 12581.45 137.20 54399.72 88888.00 2016-07-07 12:26:39.750 189 12581.35 137.20 54399.70 88888.00 2016-07-07 12:26:39.875 189 12581.30 137.18 54399.72 88888.00 2016-07-07 12:26:40.000 189 12581.35 137.20 54399.72 88888.00 2016-07-07 12:26:40.125 189 12581.38 137.22 54399.72 88888.00 2016-07-07 12:26:40.250 189 12581.30 137.15 54399.72 88888.00 2016-07-07 12:26:40.375 189 12581.25 137.18 54399.72 88888.00 2016-07-07 12:26:40.500 189 12581.17 137.15 54399.75 88888.00 2016-07-07 12:26:40.625 189 12581.23 137.18 54399.75 88888.00 2016-07-07 12:26:40.750 189 12581.23 137.12 54399.72 88888.00 2016-07-07 12:26:40.875 189 12581.20 137.10 54399.70 88888.00 2016-07-07 12:26:41.000 189 12581.17 137.12 54399.68 88888.00 2016-07-07 12:26:41.125 189 12581.12 137.15 54399.70 88888.00 2016-07-07 12:26:41.250 189 12581.08 137.15 54399.68 88888.00 2016-07-07 12:26:41.375 189 12581.12 137.15 54399.70 88888.00 2016-07-07 12:26:41.500 189 12581.15 137.12 54399.70 88888.00 2016-07-07 12:26:41.625 189 12581.10 137.12 54399.72 88888.00 2016-07-07 12:26:41.750 189 12581.05 137.12 54399.72 88888.00 2016-07-07 12:26:41.875 189 12581.05 137.15 54399.72 88888.00 2016-07-07 12:26:42.000 189 12581.02 137.10 54399.68 88888.00 2016-07-07 12:26:42.125 189 12581.05 137.05 54399.72 88888.00 2016-07-07 12:26:42.250 189 12581.05 137.07 54399.72 88888.00 2016-07-07 12:26:42.375 189 12581.12 137.10 54399.72 88888.00 2016-07-07 12:26:42.500 189 12581.20 137.10 54399.78 88888.00 2016-07-07 12:26:42.625 189 12581.15 137.07 54399.78 88888.00 2016-07-07 12:26:42.750 189 12581.02 137.07 54399.75 88888.00 2016-07-07 12:26:42.875 189 12580.92 137.07 54399.78 88888.00 2016-07-07 12:26:43.000 189 12580.90 137.00 54399.75 88888.00 2016-07-07 12:26:43.125 189 12580.92 137.00 54399.78 88888.00 2016-07-07 12:26:43.250 189 12580.98 137.03 54399.78 88888.00 2016-07-07 12:26:43.375 189 12581.02 137.03 54399.80 88888.00 2016-07-07 12:26:43.500 189 12581.05 137.00 54399.80 88888.00 2016-07-07 12:26:43.625 189 12580.95 136.97 54399.80 88888.00 2016-07-07 12:26:43.750 189 12580.90 137.00 54399.82 88888.00 2016-07-07 12:26:43.875 189 12580.92 136.95 54399.82 88888.00 2016-07-07 12:26:44.000 189 12580.88 136.93 54399.82 88888.00 2016-07-07 12:26:44.125 189 12580.83 136.90 54399.85 88888.00 2016-07-07 12:26:44.250 189 12580.77 136.85 54399.85 88888.00 2016-07-07 12:26:44.375 189 12580.77 136.82 54399.85 88888.00 2016-07-07 12:26:44.500 189 12580.80 136.80 54399.85 88888.00 2016-07-07 12:26:44.625 189 12580.85 136.82 54399.88 88888.00 2016-07-07 12:26:44.750 189 12580.85 136.82 54399.88 88888.00 2016-07-07 12:26:44.875 189 12580.83 136.78 54399.88 88888.00 2016-07-07 12:26:45.000 189 12580.85 136.75 54399.85 88888.00 2016-07-07 12:26:45.125 189 12580.85 136.72 54399.82 88888.00 2016-07-07 12:26:45.250 189 12580.80 136.70 54399.82 88888.00 2016-07-07 12:26:45.375 189 12580.85 136.70 54399.85 88888.00 2016-07-07 12:26:45.500 189 12580.85 136.70 54399.85 88888.00 2016-07-07 12:26:45.625 189 12580.83 136.68 54399.85 88888.00 2016-07-07 12:26:45.750 189 12580.83 136.68 54399.85 88888.00 2016-07-07 12:26:45.875 189 12580.83 136.68 54399.85 88888.00 2016-07-07 12:26:46.000 189 12580.83 136.65 54399.82 88888.00 2016-07-07 12:26:46.125 189 12580.80 136.60 54399.85 88888.00 2016-07-07 12:26:46.250 189 12580.77 136.57 54399.85 88888.00 2016-07-07 12:26:46.375 189 12580.83 136.65 54399.88 88888.00 2016-07-07 12:26:46.500 189 12580.83 136.60 54399.85 88888.00 2016-07-07 12:26:46.625 189 12580.85 136.55 54399.82 88888.00 2016-07-07 12:26:46.750 189 12580.83 136.50 54399.80 88888.00 2016-07-07 12:26:46.875 189 12580.83 136.47 54399.82 88888.00 2016-07-07 12:26:47.000 189 12580.85 136.47 54399.85 88888.00 2016-07-07 12:26:47.125 189 12580.88 136.50 54399.88 88888.00 2016-07-07 12:26:47.250 189 12580.88 136.47 54399.88 88888.00 2016-07-07 12:26:47.375 189 12580.88 136.47 54399.88 88888.00 2016-07-07 12:26:47.500 189 12580.88 136.47 54399.85 88888.00 2016-07-07 12:26:47.625 189 12580.88 136.43 54399.88 88888.00 2016-07-07 12:26:47.750 189 12580.85 136.43 54399.88 88888.00 2016-07-07 12:26:47.875 189 12580.85 136.40 54399.88 88888.00 2016-07-07 12:26:48.000 189 12580.88 136.38 54399.85 88888.00 2016-07-07 12:26:48.125 189 12580.83 136.38 54399.88 88888.00 2016-07-07 12:26:48.250 189 12580.83 136.40 54399.90 88888.00 2016-07-07 12:26:48.375 189 12580.85 136.38 54399.88 88888.00 2016-07-07 12:26:48.500 189 12580.83 136.38 54399.90 88888.00 2016-07-07 12:26:48.625 189 12580.83 136.38 54399.93 88888.00 2016-07-07 12:26:48.750 189 12580.85 136.38 54399.90 88888.00 2016-07-07 12:26:48.875 189 12580.92 136.38 54399.88 88888.00 2016-07-07 12:26:49.000 189 12580.92 136.30 54399.88 88888.00 2016-07-07 12:26:49.125 189 12580.90 136.30 54399.90 88888.00 2016-07-07 12:26:49.250 189 12580.85 136.25 54399.90 88888.00 2016-07-07 12:26:49.375 189 12580.90 136.28 54399.90 88888.00 2016-07-07 12:26:49.500 189 12580.92 136.25 54399.90 88888.00 2016-07-07 12:26:49.625 189 12580.92 136.22 54399.85 88888.00 2016-07-07 12:26:49.750 189 12580.92 136.22 54399.88 88888.00 2016-07-07 12:26:49.875 189 12581.00 136.20 54399.90 88888.00 2016-07-07 12:26:50.000 189 12581.05 136.18 54399.90 88888.00 2016-07-07 12:26:50.125 189 12581.02 136.18 54399.90 88888.00 2016-07-07 12:26:50.250 189 12580.98 136.18 54399.93 88888.00 2016-07-07 12:26:50.375 189 12580.90 136.20 54399.93 88888.00 2016-07-07 12:26:50.500 189 12580.90 136.22 54399.93 88888.00 2016-07-07 12:26:50.625 189 12580.95 136.22 54399.93 88888.00 2016-07-07 12:26:50.750 189 12580.95 136.22 54399.93 88888.00 2016-07-07 12:26:50.875 189 12580.95 136.22 54399.90 88888.00 2016-07-07 12:26:51.000 189 12580.98 136.22 54399.90 88888.00 2016-07-07 12:26:51.125 189 12581.02 136.22 54399.93 88888.00 2016-07-07 12:26:51.250 189 12581.00 136.22 54399.93 88888.00 2016-07-07 12:26:51.375 189 12580.98 136.22 54399.93 88888.00 2016-07-07 12:26:51.500 189 12580.90 136.22 54399.93 88888.00 2016-07-07 12:26:51.625 189 12580.92 136.25 54399.90 88888.00 2016-07-07 12:26:51.750 189 12580.98 136.28 54399.93 88888.00 2016-07-07 12:26:51.875 189 12580.98 136.25 54399.93 88888.00 2016-07-07 12:26:52.000 189 12580.95 136.25 54399.93 88888.00 2016-07-07 12:26:52.125 189 12580.98 136.28 54399.95 88888.00 2016-07-07 12:26:52.250 189 12580.95 136.25 54399.95 88888.00 2016-07-07 12:26:52.375 189 12580.92 136.25 54399.95 88888.00 2016-07-07 12:26:52.500 189 12580.90 136.25 54399.95 88888.00 2016-07-07 12:26:52.625 189 12580.90 136.22 54399.97 88888.00 2016-07-07 12:26:52.750 189 12580.92 136.22 54400.00 88888.00 2016-07-07 12:26:52.875 189 12580.95 136.22 54400.03 88888.00 2016-07-07 12:26:53.000 189 12580.88 136.22 54400.05 88888.00 2016-07-07 12:26:53.125 189 12580.85 136.22 54400.07 88888.00 2016-07-07 12:26:53.250 189 12580.83 136.22 54400.10 88888.00 2016-07-07 12:26:53.375 189 12580.88 136.25 54400.07 88888.00 2016-07-07 12:26:53.500 189 12580.88 136.22 54400.07 88888.00 2016-07-07 12:26:53.625 189 12580.90 136.22 54400.10 88888.00 2016-07-07 12:26:53.750 189 12580.90 136.22 54400.10 88888.00 2016-07-07 12:26:53.875 189 12580.83 136.22 54400.10 88888.00 2016-07-07 12:26:54.000 189 12580.88 136.22 54400.12 88888.00 2016-07-07 12:26:54.125 189 12580.95 136.20 54400.15 88888.00 2016-07-07 12:26:54.250 189 12580.98 136.20 54400.15 88888.00 2016-07-07 12:26:54.375 189 12580.98 136.20 54400.15 88888.00 2016-07-07 12:26:54.500 189 12580.92 136.20 54400.15 88888.00 2016-07-07 12:26:54.625 189 12580.95 136.20 54400.18 88888.00 2016-07-07 12:26:54.750 189 12581.00 136.20 54400.18 88888.00 2016-07-07 12:26:54.875 189 12580.95 136.22 54400.15 88888.00 2016-07-07 12:26:55.000 189 12580.98 136.20 54400.15 88888.00 2016-07-07 12:26:55.125 189 12581.00 136.18 54400.18 88888.00 2016-07-07 12:26:55.250 189 12580.98 136.12 54400.15 88888.00 2016-07-07 12:26:55.375 189 12580.95 136.12 54400.18 88888.00 2016-07-07 12:26:55.500 189 12580.92 136.12 54400.18 88888.00 2016-07-07 12:26:55.625 189 12580.98 136.12 54400.18 88888.00 2016-07-07 12:26:55.750 189 12581.00 136.12 54400.18 88888.00 2016-07-07 12:26:55.875 189 12581.02 136.10 54400.18 88888.00 2016-07-07 12:26:56.000 189 12581.02 136.07 54400.15 88888.00 2016-07-07 12:26:56.125 189 12581.05 136.05 54400.12 88888.00 2016-07-07 12:26:56.250 189 12581.05 136.00 54400.12 88888.00 2016-07-07 12:26:56.375 189 12581.10 136.03 54400.10 88888.00 2016-07-07 12:26:56.500 189 12581.10 136.03 54400.07 88888.00 2016-07-07 12:26:56.625 189 12581.05 136.03 54400.07 88888.00 2016-07-07 12:26:56.750 189 12581.00 136.00 54400.05 88888.00 2016-07-07 12:26:56.875 189 12580.98 135.97 54400.05 88888.00 2016-07-07 12:26:57.000 189 12580.98 135.97 54400.07 88888.00 2016-07-07 12:26:57.125 189 12580.92 135.95 54400.05 88888.00 2016-07-07 12:26:57.250 189 12580.88 135.93 54400.05 88888.00 2016-07-07 12:26:57.375 189 12580.95 135.95 54400.03 88888.00 2016-07-07 12:26:57.500 189 12580.95 135.95 54400.05 88888.00 2016-07-07 12:26:57.625 189 12580.95 135.90 54400.03 88888.00 2016-07-07 12:26:57.750 189 12580.92 135.90 54400.05 88888.00 2016-07-07 12:26:57.875 189 12580.95 135.88 54400.05 88888.00 2016-07-07 12:26:58.000 189 12580.90 135.85 54400.05 88888.00 2016-07-07 12:26:58.125 189 12580.88 135.88 54400.07 88888.00 2016-07-07 12:26:58.250 189 12580.92 135.90 54400.10 88888.00 2016-07-07 12:26:58.375 189 12580.95 135.90 54400.10 88888.00 2016-07-07 12:26:58.500 189 12580.92 135.85 54400.10 88888.00 2016-07-07 12:26:58.625 189 12580.90 135.80 54400.10 88888.00 2016-07-07 12:26:58.750 189 12580.88 135.82 54400.07 88888.00 2016-07-07 12:26:58.875 189 12580.92 135.85 54400.10 88888.00 2016-07-07 12:26:59.000 189 12580.95 135.88 54400.07 88888.00 2016-07-07 12:26:59.125 189 12581.00 135.88 54400.10 88888.00 2016-07-07 12:26:59.250 189 12580.90 135.85 54400.07 88888.00 2016-07-07 12:26:59.375 189 12580.92 135.88 54400.07 88888.00 2016-07-07 12:26:59.500 189 12580.92 135.90 54400.10 88888.00 2016-07-07 12:26:59.625 189 12580.92 135.85 54400.12 88888.00 2016-07-07 12:26:59.750 189 12580.98 135.85 54400.12 88888.00 2016-07-07 12:26:59.875 189 12580.90 135.88 54400.18 88888.00 2016-07-07 12:27:00.000 189 12580.88 135.90 54400.20 88888.00 2016-07-07 12:27:00.125 189 12580.88 135.85 54400.22 88888.00 2016-07-07 12:27:00.250 189 12580.77 135.82 54400.20 88888.00 2016-07-07 12:27:00.375 189 12580.77 135.82 54400.20 88888.00 2016-07-07 12:27:00.500 189 12580.77 135.88 54400.18 88888.00 2016-07-07 12:27:00.625 189 12580.83 135.88 54400.20 88888.00 2016-07-07 12:27:00.750 189 12580.80 135.88 54400.20 88888.00 2016-07-07 12:27:00.875 189 12580.80 135.88 54400.20 88888.00 2016-07-07 12:27:01.000 189 12580.80 135.85 54400.22 88888.00 2016-07-07 12:27:01.125 189 12580.77 135.85 54400.25 88888.00 2016-07-07 12:27:01.250 189 12580.73 135.80 54400.25 88888.00 2016-07-07 12:27:01.375 189 12580.73 135.80 54400.25 88888.00 2016-07-07 12:27:01.500 189 12580.70 135.80 54400.20 88888.00 2016-07-07 12:27:01.625 189 12580.75 135.78 54400.22 88888.00 2016-07-07 12:27:01.750 189 12580.80 135.78 54400.20 88888.00 2016-07-07 12:27:01.875 189 12580.77 135.75 54400.20 88888.00 2016-07-07 12:27:02.000 189 12580.75 135.75 54400.20 88888.00 2016-07-07 12:27:02.125 189 12580.70 135.72 54400.22 88888.00 2016-07-07 12:27:02.250 189 12580.67 135.72 54400.25 88888.00 2016-07-07 12:27:02.375 189 12580.67 135.68 54400.20 88888.00 2016-07-07 12:27:02.500 189 12580.65 135.68 54400.20 88888.00 2016-07-07 12:27:02.625 189 12580.62 135.65 54400.20 88888.00 2016-07-07 12:27:02.750 189 12580.62 135.60 54400.20 88888.00 2016-07-07 12:27:02.875 189 12580.58 135.60 54400.22 88888.00 2016-07-07 12:27:03.000 189 12580.55 135.60 54400.22 88888.00 2016-07-07 12:27:03.125 189 12580.58 135.60 54400.25 88888.00 2016-07-07 12:27:03.250 189 12580.55 135.47 54400.25 88888.00 2016-07-07 12:27:03.375 189 12580.55 135.45 54400.25 88888.00 2016-07-07 12:27:03.500 189 12580.52 135.50 54400.25 88888.00 2016-07-07 12:27:03.625 189 12580.52 135.50 54400.25 88888.00 2016-07-07 12:27:03.750 189 12580.52 135.47 54400.25 88888.00 2016-07-07 12:27:03.875 189 12580.52 135.45 54400.28 88888.00 2016-07-07 12:27:04.000 189 12580.52 135.45 54400.25 88888.00 2016-07-07 12:27:04.125 189 12580.50 135.45 54400.25 88888.00 2016-07-07 12:27:04.250 189 12580.52 135.45 54400.28 88888.00 2016-07-07 12:27:04.375 189 12580.52 135.43 54400.25 88888.00 2016-07-07 12:27:04.500 189 12580.48 135.38 54400.22 88888.00 2016-07-07 12:27:04.625 189 12580.45 135.38 54400.20 88888.00 2016-07-07 12:27:04.750 189 12580.42 135.40 54400.20 88888.00 2016-07-07 12:27:04.875 189 12580.48 135.45 54400.20 88888.00 2016-07-07 12:27:05.000 189 12580.50 135.45 54400.18 88888.00 2016-07-07 12:27:05.125 189 12580.50 135.43 54400.15 88888.00 2016-07-07 12:27:05.250 189 12580.50 135.40 54400.12 88888.00 2016-07-07 12:27:05.375 189 12580.55 135.40 54400.15 88888.00 2016-07-07 12:27:05.500 189 12580.58 135.47 54400.15 88888.00 2016-07-07 12:27:05.625 189 12580.58 135.53 54400.12 88888.00 2016-07-07 12:27:05.750 189 12580.62 135.53 54400.15 88888.00 2016-07-07 12:27:05.875 189 12580.62 135.47 54400.15 88888.00 2016-07-07 12:27:06.000 189 12580.60 135.47 54400.12 88888.00 2016-07-07 12:27:06.125 189 12580.58 135.60 54400.12 88888.00 2016-07-07 12:27:06.250 189 12580.58 135.62 54400.15 88888.00 2016-07-07 12:27:06.375 189 12580.70 135.60 54400.12 88888.00 2016-07-07 12:27:06.500 189 12580.75 135.53 54400.12 88888.00 2016-07-07 12:27:06.625 189 12580.73 135.47 54400.15 88888.00 2016-07-07 12:27:06.750 189 12580.65 135.50 54400.12 88888.00 2016-07-07 12:27:06.875 189 12580.60 135.53 54400.12 88888.00 2016-07-07 12:27:07.000 189 12580.58 135.53 54400.10 88888.00 2016-07-07 12:27:07.125 189 12580.62 135.53 54400.18 88888.00 2016-07-07 12:27:07.250 189 12580.62 135.53 54400.15 88888.00 2016-07-07 12:27:07.375 189 12580.70 135.55 54400.15 88888.00 2016-07-07 12:27:07.500 189 12580.65 135.55 54400.15 88888.00 2016-07-07 12:27:07.625 189 12580.65 135.53 54400.12 88888.00 2016-07-07 12:27:07.750 189 12580.70 135.57 54400.15 88888.00 2016-07-07 12:27:07.875 189 12580.70 135.55 54400.15 88888.00 2016-07-07 12:27:08.000 189 12580.67 135.50 54400.15 88888.00 2016-07-07 12:27:08.125 189 12580.70 135.53 54400.15 88888.00 2016-07-07 12:27:08.250 189 12580.67 135.50 54400.15 88888.00 2016-07-07 12:27:08.375 189 12580.67 135.55 54400.15 88888.00 2016-07-07 12:27:08.500 189 12580.70 135.55 54400.15 88888.00 2016-07-07 12:27:08.625 189 12580.77 135.55 54400.18 88888.00 2016-07-07 12:27:08.750 189 12580.77 135.53 54400.12 88888.00 2016-07-07 12:27:08.875 189 12580.75 135.53 54400.15 88888.00 2016-07-07 12:27:09.000 189 12580.77 135.50 54400.12 88888.00 2016-07-07 12:27:09.125 189 12580.75 135.47 54400.12 88888.00 2016-07-07 12:27:09.250 189 12580.65 135.45 54400.12 88888.00 2016-07-07 12:27:09.375 189 12580.67 135.47 54400.15 88888.00 2016-07-07 12:27:09.500 189 12580.65 135.45 54400.15 88888.00 2016-07-07 12:27:09.625 189 12580.62 135.40 54400.12 88888.00 2016-07-07 12:27:09.750 189 12580.67 135.38 54400.15 88888.00 2016-07-07 12:27:09.875 189 12580.70 135.35 54400.15 88888.00 2016-07-07 12:27:10.000 189 12580.67 135.32 54400.15 88888.00 2016-07-07 12:27:10.125 189 12580.70 135.30 54400.18 88888.00 2016-07-07 12:27:10.250 189 12580.70 135.28 54400.18 88888.00 2016-07-07 12:27:10.375 189 12580.73 135.28 54400.15 88888.00 2016-07-07 12:27:10.500 189 12580.70 135.22 54400.12 88888.00 2016-07-07 12:27:10.625 189 12580.70 135.22 54400.12 88888.00 2016-07-07 12:27:10.750 189 12580.73 135.25 54400.15 88888.00 2016-07-07 12:27:10.875 189 12580.73 135.25 54400.18 88888.00 2016-07-07 12:27:11.000 189 12580.70 135.20 54400.15 88888.00 2016-07-07 12:27:11.125 189 12580.65 135.20 54400.15 88888.00 2016-07-07 12:27:11.250 189 12580.58 135.18 54400.15 88888.00 2016-07-07 12:27:11.375 189 12580.62 135.18 54400.15 88888.00 2016-07-07 12:27:11.500 189 12580.65 135.20 54400.15 88888.00 2016-07-07 12:27:11.625 189 12580.70 135.18 54400.12 88888.00 2016-07-07 12:27:11.750 189 12580.73 135.18 54400.12 88888.00 2016-07-07 12:27:11.875 189 12580.75 135.15 54400.12 88888.00 2016-07-07 12:27:12.000 189 12580.67 135.10 54400.12 88888.00 2016-07-07 12:27:12.125 189 12580.58 135.10 54400.10 88888.00 2016-07-07 12:27:12.250 189 12580.58 135.12 54400.12 88888.00 2016-07-07 12:27:12.375 189 12580.67 135.18 54400.15 88888.00 2016-07-07 12:27:12.500 189 12580.75 135.15 54400.15 88888.00 2016-07-07 12:27:12.625 189 12580.73 135.15 54400.18 88888.00 2016-07-07 12:27:12.750 189 12580.65 135.15 54400.15 88888.00 2016-07-07 12:27:12.875 189 12580.62 135.15 54400.12 88888.00 2016-07-07 12:27:13.000 189 12580.58 135.12 54400.15 88888.00 2016-07-07 12:27:13.125 189 12580.52 135.15 54400.18 88888.00 2016-07-07 12:27:13.250 189 12580.50 135.12 54400.18 88888.00 2016-07-07 12:27:13.375 189 12580.52 135.10 54400.15 88888.00 2016-07-07 12:27:13.500 189 12580.50 135.12 54400.15 88888.00 2016-07-07 12:27:13.625 189 12580.50 135.10 54400.15 88888.00 2016-07-07 12:27:13.750 189 12580.52 135.10 54400.18 88888.00 2016-07-07 12:27:13.875 189 12580.52 135.10 54400.18 88888.00 2016-07-07 12:27:14.000 189 12580.50 135.07 54400.12 88888.00 2016-07-07 12:27:14.125 189 12580.52 135.07 54400.12 88888.00 2016-07-07 12:27:14.250 189 12580.42 135.07 54400.15 88888.00 2016-07-07 12:27:14.375 189 12580.42 135.07 54400.15 88888.00 2016-07-07 12:27:14.500 189 12580.45 135.05 54400.15 88888.00 2016-07-07 12:27:14.625 189 12580.50 135.05 54400.15 88888.00 2016-07-07 12:27:14.750 189 12580.50 135.07 54400.12 88888.00 2016-07-07 12:27:14.875 189 12580.48 135.00 54400.15 88888.00 2016-07-07 12:27:15.000 189 12580.52 135.03 54400.12 88888.00 2016-07-07 12:27:15.125 189 12580.50 135.07 54400.15 88888.00 2016-07-07 12:27:15.250 189 12580.42 135.10 54400.18 88888.00 2016-07-07 12:27:15.375 189 12580.48 135.07 54400.18 88888.00 2016-07-07 12:27:15.500 189 12580.50 135.05 54400.18 88888.00 2016-07-07 12:27:15.625 189 12580.42 135.00 54400.15 88888.00 2016-07-07 12:27:15.750 189 12580.38 134.97 54400.15 88888.00 2016-07-07 12:27:15.875 189 12580.35 135.00 54400.15 88888.00 2016-07-07 12:27:16.000 189 12580.40 134.97 54400.18 88888.00 2016-07-07 12:27:16.125 189 12580.42 134.97 54400.20 88888.00 2016-07-07 12:27:16.250 189 12580.30 134.95 54400.18 88888.00 2016-07-07 12:27:16.375 189 12580.25 134.93 54400.15 88888.00 2016-07-07 12:27:16.500 189 12580.27 134.90 54400.12 88888.00 2016-07-07 12:27:16.625 189 12580.33 134.88 54400.15 88888.00 2016-07-07 12:27:16.750 189 12580.35 134.88 54400.15 88888.00 2016-07-07 12:27:16.875 189 12580.33 134.88 54400.10 88888.00 2016-07-07 12:27:17.000 189 12580.27 134.82 54400.12 88888.00 2016-07-07 12:27:17.125 189 12580.30 134.82 54400.12 88888.00 2016-07-07 12:27:17.250 189 12580.25 134.78 54400.15 88888.00 2016-07-07 12:27:17.375 189 12580.27 134.75 54400.12 88888.00 2016-07-07 12:27:17.500 189 12580.33 134.75 54400.10 88888.00 2016-07-07 12:27:17.625 189 12580.33 134.78 54400.15 88888.00 2016-07-07 12:27:17.750 189 12580.27 134.78 54400.15 88888.00 2016-07-07 12:27:17.875 189 12580.20 134.78 54400.12 88888.00 2016-07-07 12:27:18.000 189 12580.27 134.75 54400.12 88888.00 2016-07-07 12:27:18.125 189 12580.33 134.78 54400.12 88888.00 2016-07-07 12:27:18.250 189 12580.40 134.75 54400.12 88888.00 2016-07-07 12:27:18.375 189 12580.40 134.75 54400.12 88888.00 2016-07-07 12:27:18.500 189 12580.40 134.68 54400.15 88888.00 2016-07-07 12:27:18.625 189 12580.40 134.55 54400.15 88888.00 2016-07-07 12:27:18.750 189 12580.35 134.57 54400.12 88888.00 2016-07-07 12:27:18.875 189 12580.33 134.65 54400.15 88888.00 2016-07-07 12:27:19.000 189 12580.38 134.68 54400.12 88888.00 2016-07-07 12:27:19.125 189 12580.40 134.70 54400.12 88888.00 2016-07-07 12:27:19.250 189 12580.30 134.70 54400.15 88888.00 2016-07-07 12:27:19.375 189 12580.33 134.70 54400.12 88888.00 2016-07-07 12:27:19.500 189 12580.25 134.70 54400.15 88888.00 2016-07-07 12:27:19.625 189 12580.35 134.70 54400.18 88888.00 2016-07-07 12:27:19.750 189 12580.38 134.70 54400.15 88888.00 2016-07-07 12:27:19.875 189 12580.40 134.70 54400.12 88888.00 2016-07-07 12:27:20.000 189 12580.42 134.70 54400.15 88888.00 2016-07-07 12:27:20.125 189 12580.50 134.72 54400.15 88888.00 2016-07-07 12:27:20.250 189 12580.45 134.70 54400.15 88888.00 2016-07-07 12:27:20.375 189 12580.42 134.72 54400.10 88888.00 2016-07-07 12:27:20.500 189 12580.42 134.72 54400.10 88888.00 2016-07-07 12:27:20.625 189 12580.42 134.72 54400.12 88888.00 2016-07-07 12:27:20.750 189 12580.48 134.70 54400.12 88888.00 2016-07-07 12:27:20.875 189 12580.48 134.72 54400.12 88888.00 2016-07-07 12:27:21.000 189 12580.45 134.72 54400.10 88888.00 2016-07-07 12:27:21.125 189 12580.48 134.78 54400.12 88888.00 2016-07-07 12:27:21.250 189 12580.45 134.78 54400.15 88888.00 2016-07-07 12:27:21.375 189 12580.55 134.78 54400.10 88888.00 2016-07-07 12:27:21.500 189 12580.60 134.75 54400.10 88888.00 2016-07-07 12:27:21.625 189 12580.60 134.75 54400.12 88888.00 2016-07-07 12:27:21.750 189 12580.55 134.80 54400.12 88888.00 2016-07-07 12:27:21.875 189 12580.50 134.82 54400.12 88888.00 2016-07-07 12:27:22.000 189 12580.50 134.82 54400.15 88888.00 2016-07-07 12:27:22.125 189 12580.58 134.78 54400.15 88888.00 2016-07-07 12:27:22.250 189 12580.62 134.78 54400.15 88888.00 2016-07-07 12:27:22.375 189 12580.62 134.75 54400.12 88888.00 2016-07-07 12:27:22.500 189 12580.62 134.78 54400.10 88888.00 2016-07-07 12:27:22.625 189 12580.60 134.78 54400.10 88888.00 2016-07-07 12:27:22.750 189 12580.58 134.72 54400.10 88888.00 2016-07-07 12:27:22.875 189 12580.58 134.75 54400.10 88888.00 2016-07-07 12:27:23.000 189 12580.60 134.75 54400.07 88888.00 2016-07-07 12:27:23.125 189 12580.62 134.78 54400.07 88888.00 2016-07-07 12:27:23.250 189 12580.60 134.80 54400.07 88888.00 2016-07-07 12:27:23.375 189 12580.65 134.80 54400.10 88888.00 2016-07-07 12:27:23.500 189 12580.65 134.78 54400.10 88888.00 2016-07-07 12:27:23.625 189 12580.62 134.78 54400.07 88888.00 2016-07-07 12:27:23.750 189 12580.62 134.78 54400.05 88888.00 2016-07-07 12:27:23.875 189 12580.62 134.78 54400.07 88888.00 2016-07-07 12:27:24.000 189 12580.67 134.80 54400.07 88888.00 2016-07-07 12:27:24.125 189 12580.70 134.78 54400.07 88888.00 2016-07-07 12:27:24.250 189 12580.70 134.72 54400.07 88888.00 2016-07-07 12:27:24.375 189 12580.75 134.72 54400.07 88888.00 2016-07-07 12:27:24.500 189 12580.73 134.78 54400.10 88888.00 2016-07-07 12:27:24.625 189 12580.75 134.80 54400.10 88888.00 2016-07-07 12:27:24.750 189 12580.70 134.78 54400.10 88888.00 2016-07-07 12:27:24.875 189 12580.67 134.78 54400.10 88888.00 2016-07-07 12:27:25.000 189 12580.70 134.75 54400.07 88888.00 2016-07-07 12:27:25.125 189 12580.67 134.75 54400.10 88888.00 2016-07-07 12:27:25.250 189 12580.67 134.72 54400.10 88888.00 2016-07-07 12:27:25.375 189 12580.75 134.70 54400.10 88888.00 2016-07-07 12:27:25.500 189 12580.73 134.68 54400.10 88888.00 2016-07-07 12:27:25.625 189 12580.70 134.65 54400.07 88888.00 2016-07-07 12:27:25.750 189 12580.67 134.65 54400.07 88888.00 2016-07-07 12:27:25.875 189 12580.73 134.65 54400.07 88888.00 2016-07-07 12:27:26.000 189 12580.75 134.60 54400.07 88888.00 2016-07-07 12:27:26.125 189 12580.75 134.60 54400.07 88888.00 2016-07-07 12:27:26.250 189 12580.73 134.62 54400.07 88888.00 2016-07-07 12:27:26.375 189 12580.77 134.62 54400.07 88888.00 2016-07-07 12:27:26.500 189 12580.75 134.57 54400.07 88888.00 2016-07-07 12:27:26.625 189 12580.73 134.57 54400.07 88888.00 2016-07-07 12:27:26.750 189 12580.75 134.55 54400.10 88888.00 2016-07-07 12:27:26.875 189 12580.83 134.55 54400.10 88888.00 2016-07-07 12:27:27.000 189 12580.85 134.55 54400.07 88888.00 2016-07-07 12:27:27.125 189 12580.80 134.57 54400.07 88888.00 2016-07-07 12:27:27.250 189 12580.77 134.53 54400.10 88888.00 2016-07-07 12:27:27.375 189 12580.83 134.53 54400.07 88888.00 2016-07-07 12:27:27.500 189 12580.83 134.47 54400.07 88888.00 2016-07-07 12:27:27.625 189 12580.85 134.47 54400.07 88888.00 2016-07-07 12:27:27.750 189 12580.88 134.45 54400.07 88888.00 2016-07-07 12:27:27.875 189 12580.90 134.47 54400.05 88888.00 2016-07-07 12:27:28.000 189 12580.90 134.47 54400.05 88888.00 2016-07-07 12:27:28.125 189 12580.90 134.45 54400.05 88888.00 2016-07-07 12:27:28.250 189 12580.85 134.43 54400.05 88888.00 2016-07-07 12:27:28.375 189 12580.95 134.45 54400.03 88888.00 2016-07-07 12:27:28.500 189 12580.95 134.45 54400.05 88888.00 2016-07-07 12:27:28.625 189 12580.95 134.45 54400.03 88888.00 2016-07-07 12:27:28.750 189 12580.98 134.47 54400.03 88888.00 2016-07-07 12:27:28.875 189 12580.92 134.45 54400.05 88888.00 2016-07-07 12:27:29.000 189 12580.90 134.43 54400.03 88888.00 2016-07-07 12:27:29.125 189 12580.92 134.45 54400.03 88888.00 2016-07-07 12:27:29.250 189 12580.98 134.45 54400.03 88888.00 2016-07-07 12:27:29.375 189 12581.00 134.45 54400.03 88888.00 2016-07-07 12:27:29.500 189 12580.88 134.47 54400.05 88888.00 2016-07-07 12:27:29.625 189 12580.85 134.47 54400.07 88888.00 2016-07-07 12:27:29.750 189 12580.80 134.50 54400.05 88888.00 2016-07-07 12:27:29.875 189 12580.77 134.50 54400.05 88888.00 2016-07-07 12:27:30.000 189 12580.85 134.50 54400.03 88888.00 2016-07-07 12:27:30.125 189 12580.85 134.50 54400.03 88888.00 2016-07-07 12:27:30.250 189 12580.80 134.47 54400.03 88888.00 2016-07-07 12:27:30.375 189 12580.83 134.47 54400.03 88888.00 2016-07-07 12:27:30.500 189 12580.80 134.50 54400.03 88888.00 2016-07-07 12:27:30.625 189 12580.77 134.53 54400.05 88888.00 2016-07-07 12:27:30.750 189 12580.75 134.53 54400.05 88888.00 2016-07-07 12:27:30.875 189 12580.77 134.53 54400.05 88888.00 2016-07-07 12:27:31.000 189 12580.77 134.57 54400.05 88888.00 2016-07-07 12:27:31.125 189 12580.70 134.55 54400.05 88888.00 2016-07-07 12:27:31.250 189 12580.65 134.53 54400.05 88888.00 2016-07-07 12:27:31.375 189 12580.67 134.55 54400.03 88888.00 2016-07-07 12:27:31.500 189 12580.67 134.55 54400.03 88888.00 2016-07-07 12:27:31.625 189 12580.65 134.55 54400.03 88888.00 2016-07-07 12:27:31.750 189 12580.70 134.57 54400.03 88888.00 2016-07-07 12:27:31.875 189 12580.70 134.57 54400.03 88888.00 2016-07-07 12:27:32.000 189 12580.67 134.55 54400.00 88888.00 2016-07-07 12:27:32.125 189 12580.73 134.55 54400.03 88888.00 2016-07-07 12:27:32.250 189 12580.75 134.55 54400.05 88888.00 2016-07-07 12:27:32.375 189 12580.77 134.57 54400.05 88888.00 2016-07-07 12:27:32.500 189 12580.77 134.57 54400.05 88888.00 2016-07-07 12:27:32.625 189 12580.73 134.57 54400.03 88888.00 2016-07-07 12:27:32.750 189 12580.70 134.60 54400.00 88888.00 2016-07-07 12:27:32.875 189 12580.77 134.57 54400.05 88888.00 2016-07-07 12:27:33.000 189 12580.77 134.55 54400.03 88888.00 2016-07-07 12:27:33.125 189 12580.70 134.57 54400.03 88888.00 2016-07-07 12:27:33.250 189 12580.65 134.57 54400.05 88888.00 2016-07-07 12:27:33.375 189 12580.70 134.57 54400.03 88888.00 2016-07-07 12:27:33.500 189 12580.77 134.60 54400.00 88888.00 2016-07-07 12:27:33.625 189 12580.75 134.55 54400.00 88888.00 2016-07-07 12:27:33.750 189 12580.70 134.53 54400.03 88888.00 2016-07-07 12:27:33.875 189 12580.73 134.55 54400.05 88888.00 2016-07-07 12:27:34.000 189 12580.77 134.57 54400.05 88888.00 2016-07-07 12:27:34.125 189 12580.77 134.55 54400.05 88888.00 2016-07-07 12:27:34.250 189 12580.73 134.53 54400.05 88888.00 2016-07-07 12:27:34.375 189 12580.73 134.53 54400.05 88888.00 2016-07-07 12:27:34.500 189 12580.75 134.55 54400.05 88888.00 2016-07-07 12:27:34.625 189 12580.73 134.57 54400.03 88888.00 2016-07-07 12:27:34.750 189 12580.75 134.55 54400.05 88888.00 2016-07-07 12:27:34.875 189 12580.80 134.53 54400.00 88888.00 2016-07-07 12:27:35.000 189 12580.77 134.53 54400.00 88888.00 2016-07-07 12:27:35.125 189 12580.77 134.50 54400.03 88888.00 2016-07-07 12:27:35.250 189 12580.73 134.47 54400.00 88888.00 2016-07-07 12:27:35.375 189 12580.70 134.50 54400.03 88888.00 2016-07-07 12:27:35.500 189 12580.77 134.47 54400.00 88888.00 2016-07-07 12:27:35.625 189 12580.83 134.47 54400.03 88888.00 2016-07-07 12:27:35.750 189 12580.83 134.47 54400.03 88888.00 2016-07-07 12:27:35.875 189 12580.80 134.47 54400.03 88888.00 2016-07-07 12:27:36.000 189 12580.80 134.47 54400.00 88888.00 2016-07-07 12:27:36.125 189 12580.83 134.43 54400.00 88888.00 2016-07-07 12:27:36.250 189 12580.80 134.43 54400.00 88888.00 2016-07-07 12:27:36.375 189 12580.85 134.45 54400.00 88888.00 2016-07-07 12:27:36.500 189 12580.85 134.47 54400.00 88888.00 2016-07-07 12:27:36.625 189 12580.83 134.47 54400.03 88888.00 2016-07-07 12:27:36.750 189 12580.83 134.47 54400.03 88888.00 2016-07-07 12:27:36.875 189 12580.83 134.47 54400.03 88888.00 2016-07-07 12:27:37.000 189 12580.88 134.47 54400.03 88888.00 2016-07-07 12:27:37.125 189 12580.88 134.50 54400.03 88888.00 2016-07-07 12:27:37.250 189 12580.88 134.47 54400.03 88888.00 2016-07-07 12:27:37.375 189 12580.92 134.50 54400.03 88888.00 2016-07-07 12:27:37.500 189 12580.98 134.50 54400.00 88888.00 2016-07-07 12:27:37.625 189 12581.02 134.55 54400.00 88888.00 2016-07-07 12:27:37.750 189 12581.05 134.55 54400.00 88888.00 2016-07-07 12:27:37.875 189 12581.05 134.57 54400.00 88888.00 2016-07-07 12:27:38.000 189 12581.08 134.60 54400.00 88888.00 2016-07-07 12:27:38.125 189 12581.10 134.57 54400.00 88888.00 2016-07-07 12:27:38.250 189 12581.10 134.62 54400.03 88888.00 2016-07-07 12:27:38.375 189 12581.12 134.62 54400.03 88888.00 2016-07-07 12:27:38.500 189 12581.15 134.62 54400.03 88888.00 2016-07-07 12:27:38.625 189 12581.15 134.62 54400.03 88888.00 2016-07-07 12:27:38.750 189 12581.17 134.62 54400.00 88888.00 2016-07-07 12:27:38.875 189 12581.25 134.65 54399.97 88888.00 2016-07-07 12:27:39.000 189 12581.25 134.65 54399.97 88888.00 2016-07-07 12:27:39.125 189 12581.23 134.68 54399.97 88888.00 2016-07-07 12:27:39.250 189 12581.23 134.68 54400.03 88888.00 2016-07-07 12:27:39.375 189 12581.23 134.70 54400.03 88888.00 2016-07-07 12:27:39.500 189 12581.23 134.68 54400.03 88888.00 2016-07-07 12:27:39.625 189 12581.23 134.68 54400.03 88888.00 2016-07-07 12:27:39.750 189 12581.27 134.70 54400.00 88888.00 2016-07-07 12:27:39.875 189 12581.27 134.68 54400.03 88888.00 2016-07-07 12:27:40.000 189 12581.25 134.70 54400.00 88888.00 2016-07-07 12:27:40.125 189 12581.23 134.75 54400.00 88888.00 2016-07-07 12:27:40.250 189 12581.15 134.72 54400.00 88888.00 2016-07-07 12:27:40.375 189 12581.15 134.72 54399.97 88888.00 2016-07-07 12:27:40.500 189 12581.10 134.68 54399.97 88888.00 2016-07-07 12:27:40.625 189 12581.10 134.68 54399.97 88888.00 2016-07-07 12:27:40.750 189 12581.12 134.68 54400.00 88888.00 2016-07-07 12:27:40.875 189 12581.23 134.68 54400.00 88888.00 2016-07-07 12:27:41.000 189 12581.23 134.68 54399.97 88888.00 2016-07-07 12:27:41.125 189 12581.15 134.65 54399.97 88888.00 2016-07-07 12:27:41.250 189 12581.12 134.62 54400.00 88888.00 2016-07-07 12:27:41.375 189 12581.23 134.62 54400.00 88888.00 2016-07-07 12:27:41.500 189 12581.30 134.60 54400.00 88888.00 2016-07-07 12:27:41.625 189 12581.30 134.65 54400.00 88888.00 2016-07-07 12:27:41.750 189 12581.27 134.62 54400.03 88888.00 2016-07-07 12:27:41.875 189 12581.23 134.60 54400.03 88888.00 2016-07-07 12:27:42.000 189 12581.20 134.60 54400.00 88888.00 2016-07-07 12:27:42.125 189 12581.20 134.57 54400.00 88888.00 2016-07-07 12:27:42.250 189 12581.27 134.55 54400.00 88888.00 2016-07-07 12:27:42.375 189 12581.38 134.57 54400.00 88888.00 2016-07-07 12:27:42.500 189 12581.35 134.55 54400.00 88888.00 2016-07-07 12:27:42.625 189 12581.35 134.53 54399.97 88888.00 2016-07-07 12:27:42.750 189 12581.38 134.55 54400.00 88888.00 2016-07-07 12:27:42.875 189 12581.38 134.55 54400.03 88888.00 2016-07-07 12:27:43.000 189 12581.35 134.53 54400.00 88888.00 2016-07-07 12:27:43.125 189 12581.35 134.53 54400.00 88888.00 2016-07-07 12:27:43.250 189 12581.33 134.53 54400.00 88888.00 2016-07-07 12:27:43.375 189 12581.38 134.53 54399.97 88888.00 2016-07-07 12:27:43.500 189 12581.42 134.47 54399.97 88888.00 2016-07-07 12:27:43.625 189 12581.45 134.47 54399.97 88888.00 2016-07-07 12:27:43.750 189 12581.38 134.45 54399.97 88888.00 2016-07-07 12:27:43.875 189 12581.35 134.45 54399.97 88888.00 2016-07-07 12:27:44.000 189 12581.42 134.45 54399.97 88888.00 2016-07-07 12:27:44.125 189 12581.42 134.43 54400.00 88888.00 2016-07-07 12:27:44.250 189 12581.42 134.43 54400.00 88888.00 2016-07-07 12:27:44.375 189 12581.48 134.43 54400.00 88888.00 2016-07-07 12:27:44.500 189 12581.52 134.43 54399.97 88888.00 2016-07-07 12:27:44.625 189 12581.58 134.38 54399.97 88888.00 2016-07-07 12:27:44.750 189 12581.55 134.35 54399.97 88888.00 2016-07-07 12:27:44.875 189 12581.48 134.35 54399.97 88888.00 2016-07-07 12:27:45.000 189 12581.45 134.35 54399.97 88888.00 2016-07-07 12:27:45.125 189 12581.50 134.32 54399.97 88888.00 2016-07-07 12:27:45.250 189 12581.55 134.30 54399.97 88888.00 2016-07-07 12:27:45.375 189 12581.65 134.30 54400.00 88888.00 2016-07-07 12:27:45.500 189 12581.62 134.32 54400.00 88888.00 2016-07-07 12:27:45.625 189 12581.65 134.30 54400.00 88888.00 2016-07-07 12:27:45.750 189 12581.65 134.28 54400.00 88888.00 2016-07-07 12:27:45.875 189 12581.67 134.28 54400.00 88888.00 2016-07-07 12:27:46.000 189 12581.70 134.25 54399.97 88888.00 2016-07-07 12:27:46.125 189 12581.75 134.25 54399.97 88888.00 2016-07-07 12:27:46.250 189 12581.67 134.25 54400.00 88888.00 2016-07-07 12:27:46.375 189 12581.67 134.25 54400.00 88888.00 2016-07-07 12:27:46.500 189 12581.73 134.20 54399.95 88888.00 2016-07-07 12:27:46.625 189 12581.77 134.18 54399.95 88888.00 2016-07-07 12:27:46.750 189 12581.80 134.18 54399.95 88888.00 2016-07-07 12:27:46.875 189 12581.77 134.18 54399.97 88888.00 2016-07-07 12:27:47.000 189 12581.80 134.18 54399.95 88888.00 2016-07-07 12:27:47.125 189 12581.88 134.18 54399.97 88888.00 2016-07-07 12:27:47.250 189 12581.85 134.15 54399.95 88888.00 2016-07-07 12:27:47.375 189 12581.88 134.15 54399.95 88888.00 2016-07-07 12:27:47.500 189 12581.90 134.18 54399.93 88888.00 2016-07-07 12:27:47.625 189 12581.88 134.15 54399.95 88888.00 2016-07-07 12:27:47.750 189 12581.92 134.18 54399.95 88888.00 2016-07-07 12:27:47.875 189 12581.90 134.18 54399.93 88888.00 2016-07-07 12:27:48.000 189 12581.88 134.15 54399.95 88888.00 2016-07-07 12:27:48.125 189 12581.85 134.15 54399.97 88888.00 2016-07-07 12:27:48.250 189 12581.83 134.15 54399.95 88888.00 2016-07-07 12:27:48.375 189 12581.85 134.15 54399.95 88888.00 2016-07-07 12:27:48.500 189 12581.90 134.12 54399.97 88888.00 2016-07-07 12:27:48.625 189 12581.90 134.20 54399.97 88888.00 2016-07-07 12:27:48.750 189 12581.88 134.18 54399.97 88888.00 2016-07-07 12:27:48.875 189 12581.85 134.18 54399.97 88888.00 2016-07-07 12:27:49.000 189 12581.80 134.15 54399.97 88888.00 2016-07-07 12:27:49.125 189 12581.75 134.15 54400.00 88888.00 2016-07-07 12:27:49.250 189 12581.67 134.15 54400.00 88888.00 2016-07-07 12:27:49.375 189 12581.75 134.18 54400.00 88888.00 2016-07-07 12:27:49.500 189 12581.88 134.18 54399.97 88888.00 2016-07-07 12:27:49.625 189 12581.85 134.15 54399.97 88888.00 2016-07-07 12:27:49.750 189 12581.85 134.15 54399.97 88888.00 2016-07-07 12:27:49.875 189 12581.77 134.15 54399.97 88888.00 2016-07-07 12:27:50.000 189 12581.70 134.12 54399.97 88888.00 2016-07-07 12:27:50.125 189 12581.73 134.12 54399.97 88888.00 2016-07-07 12:27:50.250 189 12581.75 134.12 54399.97 88888.00 2016-07-07 12:27:50.375 189 12581.75 134.12 54399.95 88888.00 2016-07-07 12:27:50.500 189 12581.65 134.12 54399.95 88888.00 2016-07-07 12:27:50.625 189 12581.62 134.07 54399.95 88888.00 2016-07-07 12:27:50.750 189 12581.65 134.10 54399.95 88888.00 2016-07-07 12:27:50.875 189 12581.67 134.10 54399.95 88888.00 2016-07-07 12:27:51.000 189 12581.67 134.07 54399.95 88888.00 2016-07-07 12:27:51.125 189 12581.67 134.07 54399.97 88888.00 2016-07-07 12:27:51.250 189 12581.62 134.07 54400.00 88888.00 2016-07-07 12:27:51.375 189 12581.58 134.05 54399.97 88888.00 2016-07-07 12:27:51.500 189 12581.52 134.05 54399.97 88888.00 2016-07-07 12:27:51.625 189 12581.50 134.03 54399.97 88888.00 2016-07-07 12:27:51.750 189 12581.45 134.03 54400.00 88888.00 2016-07-07 12:27:51.875 189 12581.45 134.05 54400.00 88888.00 2016-07-07 12:27:52.000 189 12581.45 134.00 54400.00 88888.00 2016-07-07 12:27:52.125 189 12581.40 133.97 54400.00 88888.00 2016-07-07 12:27:52.250 189 12581.40 133.97 54400.00 88888.00 2016-07-07 12:27:52.375 189 12581.45 133.97 54400.00 88888.00 2016-07-07 12:27:52.500 189 12581.42 133.93 54399.97 88888.00 2016-07-07 12:27:52.625 189 12581.42 133.95 54400.00 88888.00 2016-07-07 12:27:52.750 189 12581.42 133.90 54400.03 88888.00 2016-07-07 12:27:52.875 189 12581.45 133.90 54400.00 88888.00 2016-07-07 12:27:53.000 189 12581.45 133.85 54399.97 88888.00 2016-07-07 12:27:53.125 189 12581.40 133.85 54400.00 88888.00 2016-07-07 12:27:53.250 189 12581.35 133.85 54400.00 88888.00 2016-07-07 12:27:53.375 189 12581.45 133.85 54400.03 88888.00 2016-07-07 12:27:53.500 189 12581.45 133.82 54400.03 88888.00 2016-07-07 12:27:53.625 189 12581.38 133.80 54400.00 88888.00 2016-07-07 12:27:53.750 189 12581.38 133.78 54400.00 88888.00 2016-07-07 12:27:53.875 189 12581.40 133.72 54400.00 88888.00 2016-07-07 12:27:54.000 189 12581.42 133.70 54399.97 88888.00 2016-07-07 12:27:54.125 189 12581.42 133.72 54400.00 88888.00 2016-07-07 12:27:54.250 189 12581.40 133.72 54400.00 88888.00 2016-07-07 12:27:54.375 189 12581.42 133.72 54400.00 88888.00 2016-07-07 12:27:54.500 189 12581.40 133.72 54400.00 88888.00 2016-07-07 12:27:54.625 189 12581.48 133.72 54400.03 88888.00 2016-07-07 12:27:54.750 189 12581.45 133.70 54400.03 88888.00 2016-07-07 12:27:54.875 189 12581.38 133.70 54400.03 88888.00 2016-07-07 12:27:55.000 189 12581.33 133.70 54400.03 88888.00 2016-07-07 12:27:55.125 189 12581.30 133.68 54400.03 88888.00 2016-07-07 12:27:55.250 189 12581.25 133.65 54400.03 88888.00 2016-07-07 12:27:55.375 189 12581.33 133.68 54400.00 88888.00 2016-07-07 12:27:55.500 189 12581.38 133.70 54400.00 88888.00 2016-07-07 12:27:55.625 189 12581.38 133.70 54400.03 88888.00 2016-07-07 12:27:55.750 189 12581.35 133.72 54400.03 88888.00 2016-07-07 12:27:55.875 189 12581.35 133.72 54400.05 88888.00 2016-07-07 12:27:56.000 189 12581.35 133.68 54400.03 88888.00 2016-07-07 12:27:56.125 189 12581.33 133.65 54400.05 88888.00 2016-07-07 12:27:56.250 189 12581.25 133.68 54400.05 88888.00 2016-07-07 12:27:56.375 189 12581.33 133.70 54400.05 88888.00 2016-07-07 12:27:56.500 189 12581.33 133.75 54400.03 88888.00 2016-07-07 12:27:56.625 189 12581.23 133.78 54400.05 88888.00 2016-07-07 12:27:56.750 189 12581.23 133.80 54400.03 88888.00 2016-07-07 12:27:56.875 189 12581.35 133.85 54400.03 88888.00 2016-07-07 12:27:57.000 189 12581.33 133.90 54400.00 88888.00 2016-07-07 12:27:57.125 189 12581.27 133.93 54400.03 88888.00 2016-07-07 12:27:57.250 189 12581.23 133.90 54400.00 88888.00 2016-07-07 12:27:57.375 189 12581.27 133.90 54400.03 88888.00 2016-07-07 12:27:57.500 189 12581.30 133.95 54400.03 88888.00 2016-07-07 12:27:57.625 189 12581.33 133.95 54400.00 88888.00 2016-07-07 12:27:57.750 189 12581.35 133.93 54400.00 88888.00 2016-07-07 12:27:57.875 189 12581.38 133.88 54400.00 88888.00 2016-07-07 12:27:58.000 189 12581.38 133.88 54400.00 88888.00 2016-07-07 12:27:58.125 189 12581.30 133.90 54400.00 88888.00 2016-07-07 12:27:58.250 189 12581.27 133.85 54400.03 88888.00 2016-07-07 12:27:58.375 189 12581.27 133.85 54400.00 88888.00 2016-07-07 12:27:58.500 189 12581.30 133.82 54400.00 88888.00 2016-07-07 12:27:58.625 189 12581.38 133.80 54400.00 88888.00 2016-07-07 12:27:58.750 189 12581.35 133.78 54399.97 88888.00 2016-07-07 12:27:58.875 189 12581.38 133.80 54399.97 88888.00 2016-07-07 12:27:59.000 189 12581.42 133.85 54399.97 88888.00 2016-07-07 12:27:59.125 189 12581.45 133.85 54399.97 88888.00 2016-07-07 12:27:59.250 189 12581.40 133.85 54399.97 88888.00 2016-07-07 12:27:59.375 189 12581.45 133.80 54399.97 88888.00 2016-07-07 12:27:59.500 189 12581.48 133.75 54399.95 88888.00 2016-07-07 12:27:59.625 189 12581.48 133.78 54399.97 88888.00 2016-07-07 12:27:59.750 189 12581.45 133.78 54400.00 88888.00 2016-07-07 12:27:59.875 189 12581.48 133.78 54400.00 88888.00 2016-07-07 12:28:00.000 189 12581.52 133.70 54399.97 88888.00 2016-07-07 12:28:00.125 189 12581.58 133.70 54399.97 88888.00 2016-07-07 12:28:00.250 189 12581.58 133.72 54399.97 88888.00 2016-07-07 12:28:00.375 189 12581.58 133.75 54400.00 88888.00 2016-07-07 12:28:00.500 189 12581.50 133.72 54400.00 88888.00 2016-07-07 12:28:00.625 189 12581.50 133.75 54400.03 88888.00 2016-07-07 12:28:00.750 189 12581.52 133.70 54400.00 88888.00 2016-07-07 12:28:00.875 189 12581.50 133.70 54400.00 88888.00 2016-07-07 12:28:01.000 189 12581.48 133.68 54400.00 88888.00 2016-07-07 12:28:01.125 189 12581.50 133.68 54400.00 88888.00 2016-07-07 12:28:01.250 189 12581.42 133.68 54400.00 88888.00 2016-07-07 12:28:01.375 189 12581.45 133.68 54399.97 88888.00 2016-07-07 12:28:01.500 189 12581.48 133.78 54400.00 88888.00 2016-07-07 12:28:01.625 189 12581.50 133.72 54400.00 88888.00 2016-07-07 12:28:01.750 189 12581.55 133.70 54400.00 88888.00 2016-07-07 12:28:01.875 189 12581.55 133.70 54400.00 88888.00 2016-07-07 12:28:02.000 189 12581.52 133.70 54400.00 88888.00 2016-07-07 12:28:02.125 189 12581.48 133.70 54400.00 88888.00 2016-07-07 12:28:02.250 189 12581.38 133.68 54400.00 88888.00 2016-07-07 12:28:02.375 189 12581.40 133.65 54400.00 88888.00 2016-07-07 12:28:02.500 189 12581.45 133.65 54400.00 88888.00 2016-07-07 12:28:02.625 189 12581.52 133.65 54400.00 88888.00 2016-07-07 12:28:02.750 189 12581.52 133.70 54400.03 88888.00 2016-07-07 12:28:02.875 189 12581.58 133.70 54400.03 88888.00 2016-07-07 12:28:03.000 189 12581.55 133.65 54400.00 88888.00 2016-07-07 12:28:03.125 189 12581.48 133.62 54400.03 88888.00 2016-07-07 12:28:03.250 189 12581.42 133.60 54400.03 88888.00 2016-07-07 12:28:03.375 189 12581.42 133.60 54400.03 88888.00 2016-07-07 12:28:03.500 189 12581.38 133.60 54400.03 88888.00 2016-07-07 12:28:03.625 189 12581.30 133.55 54400.03 88888.00 2016-07-07 12:28:03.750 189 12581.27 133.53 54400.03 88888.00 2016-07-07 12:28:03.875 189 12581.33 133.53 54400.05 88888.00 2016-07-07 12:28:04.000 189 12581.35 133.53 54400.05 88888.00 2016-07-07 12:28:04.125 189 12581.35 133.47 54400.00 88888.00 2016-07-07 12:28:04.250 189 12581.25 133.45 54400.03 88888.00 2016-07-07 12:28:04.375 189 12581.23 133.38 54400.00 88888.00 2016-07-07 12:28:04.500 189 12581.17 133.32 54399.97 88888.00 2016-07-07 12:28:04.625 189 12581.23 133.32 54399.97 88888.00 2016-07-07 12:28:04.750 189 12581.27 133.35 54400.00 88888.00 2016-07-07 12:28:04.875 189 12581.25 133.38 54400.00 88888.00 2016-07-07 12:28:05.000 189 12581.33 133.32 54400.00 88888.00 2016-07-07 12:28:05.125 189 12581.33 133.30 54400.03 88888.00 2016-07-07 12:28:05.250 189 12581.30 133.28 54400.03 88888.00 2016-07-07 12:28:05.375 189 12581.33 133.25 54400.03 88888.00 2016-07-07 12:28:05.500 189 12581.27 133.22 54400.00 88888.00 2016-07-07 12:28:05.625 189 12581.25 133.22 54400.00 88888.00 2016-07-07 12:28:05.750 189 12581.25 133.20 54400.00 88888.00 2016-07-07 12:28:05.875 189 12581.23 133.15 54400.00 88888.00 2016-07-07 12:28:06.000 189 12581.20 133.15 54400.00 88888.00 2016-07-07 12:28:06.125 189 12581.23 133.12 54400.03 88888.00 2016-07-07 12:28:06.250 189 12581.20 133.10 54400.05 88888.00 2016-07-07 12:28:06.375 189 12581.25 133.07 54400.05 88888.00 2016-07-07 12:28:06.500 189 12581.27 133.07 54400.05 88888.00 2016-07-07 12:28:06.625 189 12581.23 133.10 54400.07 88888.00 2016-07-07 12:28:06.750 189 12581.17 133.15 54400.10 88888.00 2016-07-07 12:28:06.875 189 12581.17 133.12 54400.10 88888.00 2016-07-07 12:28:07.000 189 12581.23 133.12 54400.07 88888.00 2016-07-07 12:28:07.125 189 12581.27 133.07 54400.07 88888.00 2016-07-07 12:28:07.250 189 12581.25 133.07 54400.07 88888.00 2016-07-07 12:28:07.375 189 12581.25 133.10 54400.10 88888.00 2016-07-07 12:28:07.500 189 12581.27 133.10 54400.07 88888.00 2016-07-07 12:28:07.625 189 12581.33 133.10 54400.05 88888.00 2016-07-07 12:28:07.750 189 12581.40 133.10 54400.05 88888.00 2016-07-07 12:28:07.875 189 12581.40 133.10 54400.07 88888.00 2016-07-07 12:28:08.000 189 12581.33 133.05 54400.10 88888.00 2016-07-07 12:28:08.125 189 12581.30 133.05 54400.07 88888.00 2016-07-07 12:28:08.250 189 12581.27 133.05 54400.07 88888.00 2016-07-07 12:28:08.375 189 12581.35 133.05 54400.05 88888.00 2016-07-07 12:28:08.500 189 12581.35 133.05 54400.05 88888.00 2016-07-07 12:28:08.625 189 12581.35 133.05 54400.05 88888.00 2016-07-07 12:28:08.750 189 12581.35 133.05 54400.03 88888.00 2016-07-07 12:28:08.875 189 12581.35 133.05 54400.03 88888.00 2016-07-07 12:28:09.000 189 12581.40 133.05 54400.03 88888.00 2016-07-07 12:28:09.125 189 12581.38 133.05 54400.03 88888.00 2016-07-07 12:28:09.250 189 12581.33 133.03 54400.03 88888.00 2016-07-07 12:28:09.375 189 12581.38 133.03 54400.03 88888.00 2016-07-07 12:28:09.500 189 12581.42 133.00 54400.05 88888.00 2016-07-07 12:28:09.625 189 12581.40 133.00 54400.05 88888.00 2016-07-07 12:28:09.750 189 12581.35 133.00 54400.05 88888.00 2016-07-07 12:28:09.875 189 12581.38 132.97 54400.03 88888.00 2016-07-07 12:28:10.000 189 12581.40 132.95 54400.03 88888.00 2016-07-07 12:28:10.125 189 12581.42 132.97 54400.03 88888.00 2016-07-07 12:28:10.250 189 12581.38 132.97 54400.03 88888.00 2016-07-07 12:28:10.375 189 12581.38 133.00 54400.05 88888.00 2016-07-07 12:28:10.500 189 12581.40 132.95 54400.05 88888.00 2016-07-07 12:28:10.625 189 12581.35 132.93 54400.05 88888.00 2016-07-07 12:28:10.750 189 12581.40 132.88 54400.03 88888.00 2016-07-07 12:28:10.875 189 12581.48 132.88 54400.03 88888.00 2016-07-07 12:28:11.000 189 12581.48 132.93 54400.03 88888.00 2016-07-07 12:28:11.125 189 12581.42 132.90 54400.03 88888.00 2016-07-07 12:28:11.250 189 12581.35 132.85 54400.03 88888.00 2016-07-07 12:28:11.375 189 12581.40 132.88 54400.03 88888.00 2016-07-07 12:28:11.500 189 12581.35 132.90 54400.03 88888.00 2016-07-07 12:28:11.625 189 12581.38 132.90 54400.03 88888.00 2016-07-07 12:28:11.750 189 12581.40 132.88 54400.03 88888.00 2016-07-07 12:28:11.875 189 12581.42 132.85 54400.03 88888.00 2016-07-07 12:28:12.000 189 12581.40 132.85 54400.03 88888.00 2016-07-07 12:28:12.125 189 12581.38 132.85 54400.05 88888.00 2016-07-07 12:28:12.250 189 12581.35 132.88 54400.05 88888.00 2016-07-07 12:28:12.375 189 12581.38 132.90 54400.05 88888.00 2016-07-07 12:28:12.500 189 12581.38 132.88 54400.07 88888.00 2016-07-07 12:28:12.625 189 12581.42 132.85 54400.05 88888.00 2016-07-07 12:28:12.750 189 12581.42 132.88 54400.05 88888.00 2016-07-07 12:28:12.875 189 12581.38 132.88 54400.03 88888.00 2016-07-07 12:28:13.000 189 12581.35 132.90 54400.05 88888.00 2016-07-07 12:28:13.125 189 12581.35 132.90 54400.05 88888.00 2016-07-07 12:28:13.250 189 12581.23 132.88 54400.07 88888.00 2016-07-07 12:28:13.375 189 12581.30 132.88 54400.05 88888.00 2016-07-07 12:28:13.500 189 12581.33 132.82 54400.05 88888.00 2016-07-07 12:28:13.625 189 12581.35 132.80 54400.05 88888.00 2016-07-07 12:28:13.750 189 12581.38 132.75 54400.07 88888.00 2016-07-07 12:28:13.875 189 12581.38 132.75 54400.07 88888.00 2016-07-07 12:28:14.000 189 12581.35 132.78 54400.05 88888.00 2016-07-07 12:28:14.125 189 12581.42 132.78 54400.03 88888.00 2016-07-07 12:28:14.250 189 12581.45 132.75 54400.05 88888.00 2016-07-07 12:28:14.375 189 12581.42 132.78 54400.05 88888.00 2016-07-07 12:28:14.500 189 12581.30 132.78 54400.05 88888.00 2016-07-07 12:28:14.625 189 12581.33 132.80 54400.05 88888.00 2016-07-07 12:28:14.750 189 12581.45 132.82 54400.07 88888.00 2016-07-07 12:28:14.875 189 12581.45 132.78 54400.07 88888.00 2016-07-07 12:28:15.000 189 12581.33 132.75 54400.05 88888.00 2016-07-07 12:28:15.125 189 12581.33 132.75 54400.05 88888.00 2016-07-07 12:28:15.250 189 12581.33 132.78 54400.05 88888.00 2016-07-07 12:28:15.375 189 12581.38 132.78 54400.05 88888.00 2016-07-07 12:28:15.500 189 12581.35 132.78 54400.05 88888.00 2016-07-07 12:28:15.625 189 12581.33 132.75 54400.05 88888.00 2016-07-07 12:28:15.750 189 12581.35 132.78 54400.05 88888.00 2016-07-07 12:28:15.875 189 12581.42 132.78 54400.07 88888.00 2016-07-07 12:28:16.000 189 12581.42 132.75 54400.05 88888.00 2016-07-07 12:28:16.125 189 12581.42 132.70 54400.07 88888.00 2016-07-07 12:28:16.250 189 12581.45 132.72 54400.05 88888.00 2016-07-07 12:28:16.375 189 12581.48 132.72 54400.05 88888.00 2016-07-07 12:28:16.500 189 12581.45 132.72 54400.05 88888.00 2016-07-07 12:28:16.625 189 12581.45 132.70 54400.05 88888.00 2016-07-07 12:28:16.750 189 12581.48 132.65 54400.03 88888.00 2016-07-07 12:28:16.875 189 12581.52 132.65 54400.03 88888.00 2016-07-07 12:28:17.000 189 12581.48 132.65 54400.03 88888.00 2016-07-07 12:28:17.125 189 12581.48 132.68 54400.07 88888.00 2016-07-07 12:28:17.250 189 12581.45 132.60 54400.07 88888.00 2016-07-07 12:28:17.375 189 12581.42 132.57 54400.05 88888.00 2016-07-07 12:28:17.500 189 12581.40 132.55 54400.05 88888.00 2016-07-07 12:28:17.625 189 12581.45 132.55 54400.05 88888.00 2016-07-07 12:28:17.750 189 12581.52 132.53 54400.05 88888.00 2016-07-07 12:28:17.875 189 12581.55 132.53 54400.05 88888.00 2016-07-07 12:28:18.000 189 12581.58 132.50 54400.07 88888.00 2016-07-07 12:28:18.125 189 12581.55 132.47 54400.07 88888.00 2016-07-07 12:28:18.250 189 12581.55 132.45 54400.10 88888.00 2016-07-07 12:28:18.375 189 12581.52 132.45 54400.10 88888.00 2016-07-07 12:28:18.500 189 12581.52 132.45 54400.12 88888.00 2016-07-07 12:28:18.625 189 12581.55 132.45 54400.12 88888.00 2016-07-07 12:28:18.750 189 12581.58 132.43 54400.10 88888.00 2016-07-07 12:28:18.875 189 12581.58 132.40 54400.10 88888.00 2016-07-07 12:28:19.000 189 12581.52 132.38 54400.10 88888.00 2016-07-07 12:28:19.125 189 12581.52 132.40 54400.10 88888.00 2016-07-07 12:28:19.250 189 12581.50 132.35 54400.07 88888.00 2016-07-07 12:28:19.375 189 12581.60 132.38 54400.10 88888.00 2016-07-07 12:28:19.500 189 12581.58 132.32 54400.07 88888.00 2016-07-07 12:28:19.625 189 12581.58 132.32 54400.07 88888.00 2016-07-07 12:28:19.750 189 12581.55 132.32 54400.07 88888.00 2016-07-07 12:28:19.875 189 12581.60 132.32 54400.10 88888.00 2016-07-07 12:28:20.000 189 12581.62 132.30 54400.07 88888.00 2016-07-07 12:28:20.125 189 12581.65 132.32 54400.10 88888.00 2016-07-07 12:28:20.250 189 12581.58 132.32 54400.10 88888.00 2016-07-07 12:28:20.375 189 12581.52 132.32 54400.07 88888.00 2016-07-07 12:28:20.500 189 12581.48 132.35 54400.07 88888.00 2016-07-07 12:28:20.625 189 12581.42 132.30 54400.07 88888.00 2016-07-07 12:28:20.750 189 12581.38 132.30 54400.10 88888.00 2016-07-07 12:28:20.875 189 12581.42 132.32 54400.10 88888.00 2016-07-07 12:28:21.000 189 12581.48 132.32 54400.07 88888.00 2016-07-07 12:28:21.125 189 12581.52 132.38 54400.10 88888.00 2016-07-07 12:28:21.250 189 12581.50 132.43 54400.10 88888.00 2016-07-07 12:28:21.375 189 12581.52 132.40 54400.10 88888.00 2016-07-07 12:28:21.500 189 12581.52 132.38 54400.07 88888.00 2016-07-07 12:28:21.625 189 12581.52 132.30 54400.07 88888.00 2016-07-07 12:28:21.750 189 12581.50 132.32 54400.07 88888.00 2016-07-07 12:28:21.875 189 12581.50 132.35 54400.10 88888.00 2016-07-07 12:28:22.000 189 12581.52 132.35 54400.12 88888.00 2016-07-07 12:28:22.125 189 12581.50 132.40 54400.12 88888.00 2016-07-07 12:28:22.250 189 12581.48 132.38 54400.12 88888.00 2016-07-07 12:28:22.375 189 12581.45 132.35 54400.07 88888.00 2016-07-07 12:28:22.500 189 12581.48 132.30 54400.07 88888.00 2016-07-07 12:28:22.625 189 12581.55 132.25 54400.07 88888.00 2016-07-07 12:28:22.750 189 12581.55 132.28 54400.07 88888.00 2016-07-07 12:28:22.875 189 12581.45 132.28 54400.07 88888.00 2016-07-07 12:28:23.000 189 12581.42 132.25 54400.07 88888.00 2016-07-07 12:28:23.125 189 12581.48 132.22 54400.07 88888.00 2016-07-07 12:28:23.250 189 12581.45 132.22 54400.07 88888.00 2016-07-07 12:28:23.375 189 12581.48 132.20 54400.07 88888.00 2016-07-07 12:28:23.500 189 12581.45 132.18 54400.10 88888.00 2016-07-07 12:28:23.625 189 12581.42 132.20 54400.10 88888.00 2016-07-07 12:28:23.750 189 12581.45 132.20 54400.10 88888.00 2016-07-07 12:28:23.875 189 12581.50 132.18 54400.10 88888.00 2016-07-07 12:28:24.000 189 12581.52 132.15 54400.10 88888.00 2016-07-07 12:28:24.125 189 12581.48 132.15 54400.12 88888.00 2016-07-07 12:28:24.250 189 12581.42 132.12 54400.12 88888.00 2016-07-07 12:28:24.375 189 12581.45 132.12 54400.12 88888.00 2016-07-07 12:28:24.500 189 12581.50 132.12 54400.18 88888.00 2016-07-07 12:28:24.625 189 12581.55 132.12 54400.18 88888.00 2016-07-07 12:28:24.750 189 12581.52 132.12 54400.18 88888.00 2016-07-07 12:28:24.875 189 12581.42 132.07 54400.15 88888.00 2016-07-07 12:28:25.000 189 12581.40 132.05 54400.12 88888.00 2016-07-07 12:28:25.125 189 12581.45 132.05 54400.18 88888.00 2016-07-07 12:28:25.250 189 12581.48 132.05 54400.20 88888.00 2016-07-07 12:28:25.375 189 12581.45 132.07 54400.20 88888.00 2016-07-07 12:28:25.500 189 12581.40 132.07 54400.20 88888.00 2016-07-07 12:28:25.625 189 12581.38 132.05 54400.18 88888.00 2016-07-07 12:28:25.750 189 12581.35 132.00 54400.18 88888.00 2016-07-07 12:28:25.875 189 12581.33 132.00 54400.18 88888.00 2016-07-07 12:28:26.000 189 12581.38 132.00 54400.15 88888.00 2016-07-07 12:28:26.125 189 12581.40 131.97 54400.20 88888.00 2016-07-07 12:28:26.250 189 12581.35 131.95 54400.20 88888.00 2016-07-07 12:28:26.375 189 12581.40 131.97 54400.22 88888.00 2016-07-07 12:28:26.500 189 12581.45 132.03 54400.18 88888.00 2016-07-07 12:28:26.625 189 12581.40 131.97 54400.15 88888.00 2016-07-07 12:28:26.750 189 12581.42 131.97 54400.15 88888.00 2016-07-07 12:28:26.875 189 12581.40 131.97 54400.12 88888.00 2016-07-07 12:28:27.000 189 12581.35 131.95 54400.15 88888.00 2016-07-07 12:28:27.125 189 12581.33 131.95 54400.18 88888.00 2016-07-07 12:28:27.250 189 12581.38 131.95 54400.12 88888.00 2016-07-07 12:28:27.375 189 12581.50 131.97 54400.15 88888.00 2016-07-07 12:28:27.500 189 12581.52 131.95 54400.15 88888.00 2016-07-07 12:28:27.625 189 12581.50 131.97 54400.15 88888.00 2016-07-07 12:28:27.750 189 12581.50 131.97 54400.15 88888.00 2016-07-07 12:28:27.875 189 12581.55 131.97 54400.15 88888.00 2016-07-07 12:28:28.000 189 12581.58 131.97 54400.12 88888.00 2016-07-07 12:28:28.125 189 12581.60 132.00 54400.12 88888.00 2016-07-07 12:28:28.250 189 12581.60 131.97 54400.12 88888.00 2016-07-07 12:28:28.375 189 12581.62 132.00 54400.12 88888.00 2016-07-07 12:28:28.500 189 12581.65 132.00 54400.07 88888.00 2016-07-07 12:28:28.625 189 12581.70 132.03 54400.07 88888.00 2016-07-07 12:28:28.750 189 12581.77 132.05 54400.07 88888.00 2016-07-07 12:28:28.875 189 12581.80 132.05 54400.10 88888.00 2016-07-07 12:28:29.000 189 12581.90 132.05 54400.10 88888.00 2016-07-07 12:28:29.125 189 12581.92 132.10 54400.07 88888.00 2016-07-07 12:28:29.250 189 12581.95 132.12 54400.03 88888.00 2016-07-07 12:28:29.375 189 12581.98 132.12 54400.00 88888.00 2016-07-07 12:28:29.500 189 12581.98 132.18 54400.03 88888.00 2016-07-07 12:28:29.625 189 12582.05 132.15 54400.03 88888.00 2016-07-07 12:28:29.750 189 12582.05 132.18 54400.03 88888.00 2016-07-07 12:28:29.875 189 12582.05 132.20 54400.03 88888.00 2016-07-07 12:28:30.000 189 12582.12 132.20 54400.03 88888.00 2016-07-07 12:28:30.125 189 12582.17 132.20 54400.03 88888.00 2016-07-07 12:28:30.250 189 12582.17 132.22 54400.03 88888.00 2016-07-07 12:28:30.375 189 12582.23 132.22 54400.03 88888.00 2016-07-07 12:28:30.500 189 12582.23 132.25 54400.03 88888.00 2016-07-07 12:28:30.625 189 12582.17 132.30 54400.03 88888.00 2016-07-07 12:28:30.750 189 12582.23 132.25 54400.00 88888.00 2016-07-07 12:28:30.875 189 12582.30 132.28 54400.00 88888.00 2016-07-07 12:28:31.000 189 12582.35 132.28 54399.97 88888.00 2016-07-07 12:28:31.125 189 12582.38 132.25 54400.00 88888.00 2016-07-07 12:28:31.250 189 12582.38 132.22 54400.03 88888.00 2016-07-07 12:28:31.375 189 12582.40 132.25 54400.00 88888.00 2016-07-07 12:28:31.500 189 12582.38 132.28 54400.00 88888.00 2016-07-07 12:28:31.625 189 12582.35 132.30 54400.00 88888.00 2016-07-07 12:28:31.750 189 12582.38 132.30 54400.00 88888.00 2016-07-07 12:28:31.875 189 12582.42 132.28 54400.00 88888.00 2016-07-07 12:28:32.000 189 12582.42 132.28 54400.00 88888.00 2016-07-07 12:28:32.125 189 12582.38 132.25 54400.03 88888.00 2016-07-07 12:28:32.250 189 12582.33 132.22 54400.03 88888.00 2016-07-07 12:28:32.375 189 12582.33 132.20 54400.00 88888.00 2016-07-07 12:28:32.500 189 12582.27 132.18 54400.03 88888.00 2016-07-07 12:28:32.625 189 12582.30 132.20 54400.03 88888.00 2016-07-07 12:28:32.750 189 12582.33 132.20 54400.00 88888.00 2016-07-07 12:28:32.875 189 12582.33 132.15 54400.03 88888.00 2016-07-07 12:28:33.000 189 12582.30 132.15 54400.03 88888.00 2016-07-07 12:28:33.125 189 12582.27 132.18 54400.03 88888.00 2016-07-07 12:28:33.250 189 12582.23 132.18 54400.03 88888.00 2016-07-07 12:28:33.375 189 12582.23 132.18 54400.03 88888.00 2016-07-07 12:28:33.500 189 12582.23 132.18 54400.03 88888.00 2016-07-07 12:28:33.625 189 12582.27 132.18 54400.03 88888.00 2016-07-07 12:28:33.750 189 12582.27 132.15 54400.03 88888.00 2016-07-07 12:28:33.875 189 12582.27 132.15 54400.03 88888.00 2016-07-07 12:28:34.000 189 12582.33 132.12 54400.03 88888.00 2016-07-07 12:28:34.125 189 12582.33 132.15 54400.03 88888.00 2016-07-07 12:28:34.250 189 12582.35 132.15 54400.03 88888.00 2016-07-07 12:28:34.375 189 12582.33 132.10 54400.03 88888.00 2016-07-07 12:28:34.500 189 12582.30 132.07 54400.03 88888.00 2016-07-07 12:28:34.625 189 12582.33 132.10 54400.03 88888.00 2016-07-07 12:28:34.750 189 12582.33 132.07 54400.00 88888.00 2016-07-07 12:28:34.875 189 12582.35 132.10 54400.00 88888.00 2016-07-07 12:28:35.000 189 12582.38 132.07 54400.03 88888.00 2016-07-07 12:28:35.125 189 12582.35 132.05 54400.03 88888.00 2016-07-07 12:28:35.250 189 12582.33 132.07 54400.00 88888.00 2016-07-07 12:28:35.375 189 12582.33 132.10 54400.00 88888.00 2016-07-07 12:28:35.500 189 12582.38 132.10 54399.97 88888.00 2016-07-07 12:28:35.625 189 12582.40 132.10 54400.00 88888.00 2016-07-07 12:28:35.750 189 12582.42 132.10 54400.03 88888.00 2016-07-07 12:28:35.875 189 12582.40 132.07 54400.00 88888.00 2016-07-07 12:28:36.000 189 12582.45 132.10 54400.00 88888.00 2016-07-07 12:28:36.125 189 12582.50 132.12 54400.00 88888.00 2016-07-07 12:28:36.250 189 12582.52 132.10 54400.00 88888.00 2016-07-07 12:28:36.375 189 12582.58 132.12 54400.00 88888.00 2016-07-07 12:28:36.500 189 12582.58 132.15 54400.03 88888.00 2016-07-07 12:28:36.625 189 12582.52 132.18 54400.03 88888.00 2016-07-07 12:28:36.750 189 12582.45 132.20 54400.00 88888.00 2016-07-07 12:28:36.875 189 12582.42 132.22 54400.00 88888.00 2016-07-07 12:28:37.000 189 12582.45 132.20 54400.00 88888.00 2016-07-07 12:28:37.125 189 12582.50 132.22 54400.03 88888.00 2016-07-07 12:28:37.250 189 12582.50 132.25 54400.05 88888.00 2016-07-07 12:28:37.375 189 12582.52 132.28 54400.03 88888.00 2016-07-07 12:28:37.500 189 12582.50 132.25 54400.00 88888.00 2016-07-07 12:28:37.625 189 12582.52 132.25 54400.03 88888.00 2016-07-07 12:28:37.750 189 12582.52 132.25 54400.03 88888.00 2016-07-07 12:28:37.875 189 12582.50 132.25 54400.05 88888.00 2016-07-07 12:28:38.000 189 12582.48 132.28 54400.05 88888.00 2016-07-07 12:28:38.125 189 12582.45 132.35 54400.05 88888.00 2016-07-07 12:28:38.250 189 12582.40 132.40 54400.03 88888.00 2016-07-07 12:28:38.375 189 12582.42 132.45 54400.05 88888.00 2016-07-07 12:28:38.500 189 12582.45 132.43 54400.05 88888.00 2016-07-07 12:28:38.625 189 12582.45 132.38 54400.05 88888.00 2016-07-07 12:28:38.750 189 12582.40 132.35 54400.05 88888.00 2016-07-07 12:28:38.875 189 12582.38 132.38 54400.05 88888.00 2016-07-07 12:28:39.000 189 12582.30 132.40 54400.07 88888.00 2016-07-07 12:28:39.125 189 12582.30 132.35 54400.10 88888.00 2016-07-07 12:28:39.250 189 12582.27 132.30 54400.12 88888.00 2016-07-07 12:28:39.375 189 12582.27 132.32 54400.12 88888.00 2016-07-07 12:28:39.500 189 12582.27 132.30 54400.10 88888.00 2016-07-07 12:28:39.625 189 12582.27 132.32 54400.12 88888.00 2016-07-07 12:28:39.750 189 12582.30 132.32 54400.12 88888.00 2016-07-07 12:28:39.875 189 12582.25 132.32 54400.10 88888.00 2016-07-07 12:28:40.000 189 12582.20 132.25 54400.10 88888.00 2016-07-07 12:28:40.125 189 12582.20 132.22 54400.10 88888.00 2016-07-07 12:28:40.250 189 12582.15 132.22 54400.12 88888.00 2016-07-07 12:28:40.375 189 12582.10 132.25 54400.12 88888.00 2016-07-07 12:28:40.500 189 12582.02 132.18 54400.12 88888.00 2016-07-07 12:28:40.625 189 12582.02 132.15 54400.12 88888.00 2016-07-07 12:28:40.750 189 12582.00 132.12 54400.10 88888.00 2016-07-07 12:28:40.875 189 12582.00 132.07 54400.12 88888.00 2016-07-07 12:28:41.000 189 12582.02 132.05 54400.15 88888.00 2016-07-07 12:28:41.125 189 12582.02 132.03 54400.15 88888.00 2016-07-07 12:28:41.250 189 12582.00 132.00 54400.15 88888.00 2016-07-07 12:28:41.375 189 12581.98 132.00 54400.15 88888.00 2016-07-07 12:28:41.500 189 12581.95 132.00 54400.15 88888.00 2016-07-07 12:28:41.625 189 12581.98 131.97 54400.18 88888.00 2016-07-07 12:28:41.750 189 12581.90 132.00 54400.15 88888.00 2016-07-07 12:28:41.875 189 12581.85 131.97 54400.15 88888.00 2016-07-07 12:28:42.000 189 12581.90 131.97 54400.15 88888.00 2016-07-07 12:28:42.125 189 12581.85 131.95 54400.15 88888.00 2016-07-07 12:28:42.250 189 12581.77 131.93 54400.15 88888.00 2016-07-07 12:28:42.375 189 12581.83 131.95 54400.18 88888.00 2016-07-07 12:28:42.500 189 12581.88 131.97 54400.18 88888.00 2016-07-07 12:28:42.625 189 12581.95 131.97 54400.20 88888.00 2016-07-07 12:28:42.750 189 12581.90 132.00 54400.20 88888.00 2016-07-07 12:28:42.875 189 12581.83 132.00 54400.20 88888.00 2016-07-07 12:28:43.000 189 12581.83 131.95 54400.20 88888.00 2016-07-07 12:28:43.125 189 12581.85 131.97 54400.22 88888.00 2016-07-07 12:28:43.250 189 12581.83 131.95 54400.18 88888.00 2016-07-07 12:28:43.375 189 12581.90 131.97 54400.18 88888.00 2016-07-07 12:28:43.500 189 12581.90 131.97 54400.20 88888.00 2016-07-07 12:28:43.625 189 12581.88 131.97 54400.20 88888.00 2016-07-07 12:28:43.750 189 12581.92 131.97 54400.20 88888.00 2016-07-07 12:28:43.875 189 12581.90 132.00 54400.20 88888.00 2016-07-07 12:28:44.000 189 12581.88 131.97 54400.22 88888.00 2016-07-07 12:28:44.125 189 12581.88 131.95 54400.25 88888.00 2016-07-07 12:28:44.250 189 12581.88 131.93 54400.28 88888.00 2016-07-07 12:28:44.375 189 12581.98 131.97 54400.25 88888.00 2016-07-07 12:28:44.500 189 12582.00 132.00 54400.25 88888.00 2016-07-07 12:28:44.625 189 12582.00 132.00 54400.22 88888.00 2016-07-07 12:28:44.750 189 12582.02 131.97 54400.25 88888.00 2016-07-07 12:28:44.875 189 12582.05 131.97 54400.20 88888.00 2016-07-07 12:28:45.000 189 12582.08 131.97 54400.25 88888.00 2016-07-07 12:28:45.125 189 12582.08 132.00 54400.22 88888.00 2016-07-07 12:28:45.250 189 12582.08 131.97 54400.22 88888.00 2016-07-07 12:28:45.375 189 12582.10 131.97 54400.22 88888.00 2016-07-07 12:28:45.500 189 12582.08 131.97 54400.22 88888.00 2016-07-07 12:28:45.625 189 12582.05 131.95 54400.22 88888.00 2016-07-07 12:28:45.750 189 12582.08 131.95 54400.22 88888.00 2016-07-07 12:28:45.875 189 12582.02 131.95 54400.22 88888.00 2016-07-07 12:28:46.000 189 12582.02 131.93 54400.20 88888.00 2016-07-07 12:28:46.125 189 12582.10 131.93 54400.20 88888.00 2016-07-07 12:28:46.250 189 12582.17 131.93 54400.22 88888.00 2016-07-07 12:28:46.375 189 12582.23 131.90 54400.20 88888.00 2016-07-07 12:28:46.500 189 12582.15 131.88 54400.20 88888.00 2016-07-07 12:28:46.625 189 12582.12 131.90 54400.22 88888.00 2016-07-07 12:28:46.750 189 12582.20 131.88 54400.25 88888.00 2016-07-07 12:28:46.875 189 12582.17 131.88 54400.22 88888.00 2016-07-07 12:28:47.000 189 12582.15 131.85 54400.20 88888.00 2016-07-07 12:28:47.125 189 12582.15 131.90 54400.22 88888.00 2016-07-07 12:28:47.250 189 12582.10 131.88 54400.20 88888.00 2016-07-07 12:28:47.375 189 12582.10 131.85 54400.18 88888.00 2016-07-07 12:28:47.500 189 12582.10 131.85 54400.18 88888.00 2016-07-07 12:28:47.625 189 12582.12 131.85 54400.20 88888.00 2016-07-07 12:28:47.750 189 12582.15 131.82 54400.22 88888.00 2016-07-07 12:28:47.875 189 12582.17 131.85 54400.20 88888.00 2016-07-07 12:28:48.000 189 12582.15 131.80 54400.22 88888.00 2016-07-07 12:28:48.125 189 12582.12 131.80 54400.22 88888.00 2016-07-07 12:28:48.250 189 12582.10 131.82 54400.22 88888.00 2016-07-07 12:28:48.375 189 12582.17 131.82 54400.22 88888.00 2016-07-07 12:28:48.500 189 12582.15 131.82 54400.22 88888.00 2016-07-07 12:28:48.625 189 12582.10 131.80 54400.22 88888.00 2016-07-07 12:28:48.750 189 12582.08 131.78 54400.20 88888.00 2016-07-07 12:28:48.875 189 12582.08 131.78 54400.22 88888.00 2016-07-07 12:28:49.000 189 12582.05 131.75 54400.25 88888.00 2016-07-07 12:28:49.125 189 12582.05 131.78 54400.28 88888.00 2016-07-07 12:28:49.250 189 12582.08 131.75 54400.25 88888.00 2016-07-07 12:28:49.375 189 12582.05 131.75 54400.25 88888.00 2016-07-07 12:28:49.500 189 12582.08 131.75 54400.25 88888.00 2016-07-07 12:28:49.625 189 12582.12 131.78 54400.25 88888.00 2016-07-07 12:28:49.750 189 12582.12 131.78 54400.22 88888.00 2016-07-07 12:28:49.875 189 12582.10 131.72 54400.22 88888.00 2016-07-07 12:28:50.000 189 12582.08 131.75 54400.25 88888.00 2016-07-07 12:28:50.125 189 12582.10 131.75 54400.25 88888.00 2016-07-07 12:28:50.250 189 12582.02 131.72 54400.22 88888.00 2016-07-07 12:28:50.375 189 12582.00 131.72 54400.22 88888.00 2016-07-07 12:28:50.500 189 12581.98 131.75 54400.20 88888.00 2016-07-07 12:28:50.625 189 12582.00 131.75 54400.22 88888.00 2016-07-07 12:28:50.750 189 12582.05 131.78 54400.22 88888.00 2016-07-07 12:28:50.875 189 12582.05 131.78 54400.22 88888.00 2016-07-07 12:28:51.000 189 12582.08 131.78 54400.22 88888.00 2016-07-07 12:28:51.125 189 12582.08 131.80 54400.20 88888.00 2016-07-07 12:28:51.250 189 12582.05 131.80 54400.22 88888.00 2016-07-07 12:28:51.375 189 12582.08 131.85 54400.25 88888.00 2016-07-07 12:28:51.500 189 12582.05 131.88 54400.28 88888.00 2016-07-07 12:28:51.625 189 12582.08 131.85 54400.22 88888.00 2016-07-07 12:28:51.750 189 12582.10 131.85 54400.25 88888.00 2016-07-07 12:28:51.875 189 12582.08 131.85 54400.25 88888.00 2016-07-07 12:28:52.000 189 12582.10 131.82 54400.25 88888.00 2016-07-07 12:28:52.125 189 12582.10 131.90 54400.28 88888.00 2016-07-07 12:28:52.250 189 12582.05 131.93 54400.25 88888.00 2016-07-07 12:28:52.375 189 12582.08 131.93 54400.20 88888.00 2016-07-07 12:28:52.500 189 12582.10 131.95 54400.20 88888.00 2016-07-07 12:28:52.625 189 12582.12 131.93 54400.20 88888.00 2016-07-07 12:28:52.750 189 12582.15 131.95 54400.18 88888.00 2016-07-07 12:28:52.875 189 12582.15 131.93 54400.18 88888.00 2016-07-07 12:28:53.000 189 12582.15 131.93 54400.18 88888.00 2016-07-07 12:28:53.125 189 12582.15 131.95 54400.20 88888.00 2016-07-07 12:28:53.250 189 12582.08 131.95 54400.20 88888.00 2016-07-07 12:28:53.375 189 12582.10 131.97 54400.18 88888.00 2016-07-07 12:28:53.500 189 12582.05 131.95 54400.20 88888.00 2016-07-07 12:28:53.625 189 12582.10 131.95 54400.20 88888.00 2016-07-07 12:28:53.750 189 12582.12 132.00 54400.20 88888.00 2016-07-07 12:28:53.875 189 12582.12 132.00 54400.20 88888.00 2016-07-07 12:28:54.000 189 12582.15 132.00 54400.18 88888.00 2016-07-07 12:28:54.125 189 12582.17 131.97 54400.18 88888.00 2016-07-07 12:28:54.250 189 12582.15 131.97 54400.18 88888.00 2016-07-07 12:28:54.375 189 12582.23 131.97 54400.18 88888.00 2016-07-07 12:28:54.500 189 12582.23 132.05 54400.20 88888.00 2016-07-07 12:28:54.625 189 12582.20 132.07 54400.18 88888.00 2016-07-07 12:28:54.750 189 12582.23 132.05 54400.18 88888.00 2016-07-07 12:28:54.875 189 12582.30 132.05 54400.18 88888.00 2016-07-07 12:28:55.000 189 12582.27 132.05 54400.18 88888.00 2016-07-07 12:28:55.125 189 12582.27 132.05 54400.20 88888.00 2016-07-07 12:28:55.250 189 12582.30 132.03 54400.20 88888.00 2016-07-07 12:28:55.375 189 12582.40 132.05 54400.20 88888.00 2016-07-07 12:28:55.500 189 12582.40 132.05 54400.20 88888.00 2016-07-07 12:28:55.625 189 12582.38 132.03 54400.20 88888.00 2016-07-07 12:28:55.750 189 12582.38 132.03 54400.22 88888.00 2016-07-07 12:28:55.875 189 12582.38 132.03 54400.22 88888.00 2016-07-07 12:28:56.000 189 12582.38 132.03 54400.20 88888.00 2016-07-07 12:28:56.125 189 12582.45 132.03 54400.20 88888.00 2016-07-07 12:28:56.250 189 12582.48 132.05 54400.20 88888.00 2016-07-07 12:28:56.375 189 12582.45 132.05 54400.18 88888.00 2016-07-07 12:28:56.500 189 12582.45 132.03 54400.18 88888.00 2016-07-07 12:28:56.625 189 12582.50 132.00 54400.18 88888.00 2016-07-07 12:28:56.750 189 12582.60 132.00 54400.18 88888.00 2016-07-07 12:28:56.875 189 12582.60 131.97 54400.18 88888.00 2016-07-07 12:28:57.000 189 12582.52 132.00 54400.15 88888.00 2016-07-07 12:28:57.125 189 12582.60 132.00 54400.18 88888.00 2016-07-07 12:28:57.250 189 12582.62 131.97 54400.18 88888.00 2016-07-07 12:28:57.375 189 12582.70 131.97 54400.15 88888.00 2016-07-07 12:28:57.500 189 12582.62 131.97 54400.15 88888.00 2016-07-07 12:28:57.625 189 12582.62 131.95 54400.18 88888.00 2016-07-07 12:28:57.750 189 12582.73 131.95 54400.15 88888.00 2016-07-07 12:28:57.875 189 12582.75 131.97 54400.15 88888.00 2016-07-07 12:28:58.000 189 12582.73 131.95 54400.15 88888.00 2016-07-07 12:28:58.125 189 12582.73 131.97 54400.18 88888.00 2016-07-07 12:28:58.250 189 12582.70 131.93 54400.18 88888.00 2016-07-07 12:28:58.375 189 12582.70 131.93 54400.15 88888.00 2016-07-07 12:28:58.500 189 12582.80 131.95 54400.15 88888.00 2016-07-07 12:28:58.625 189 12582.85 131.90 54400.15 88888.00 2016-07-07 12:28:58.750 189 12582.80 131.90 54400.12 88888.00 2016-07-07 12:28:58.875 189 12582.75 131.90 54400.12 88888.00 2016-07-07 12:28:59.000 189 12582.73 131.93 54400.12 88888.00 2016-07-07 12:28:59.125 189 12582.75 131.97 54400.15 88888.00 2016-07-07 12:28:59.250 189 12582.73 131.93 54400.15 88888.00 2016-07-07 12:28:59.375 189 12582.80 131.95 54400.15 88888.00 2016-07-07 12:28:59.500 189 12582.83 131.95 54400.15 88888.00 2016-07-07 12:28:59.625 189 12582.83 131.95 54400.15 88888.00 2016-07-07 12:28:59.750 189 12582.88 131.95 54400.15 88888.00 2016-07-07 12:28:59.875 189 12582.90 132.00 54400.12 88888.00 2016-07-07 12:29:00.000 189 12582.90 131.95 54400.12 88888.00 2016-07-07 12:29:00.125 189 12582.92 131.95 54400.12 88888.00 2016-07-07 12:29:00.250 189 12582.88 131.97 54400.15 88888.00 2016-07-07 12:29:00.375 189 12582.88 131.97 54400.15 88888.00 2016-07-07 12:29:00.500 189 12582.90 132.00 54400.15 88888.00 2016-07-07 12:29:00.625 189 12582.90 132.00 54400.15 88888.00 2016-07-07 12:29:00.750 189 12582.88 132.00 54400.15 88888.00 2016-07-07 12:29:00.875 189 12582.90 132.03 54400.15 88888.00 2016-07-07 12:29:01.000 189 12582.92 132.00 54400.10 88888.00 2016-07-07 12:29:01.125 189 12582.92 132.03 54400.12 88888.00 2016-07-07 12:29:01.250 189 12582.88 132.03 54400.15 88888.00 2016-07-07 12:29:01.375 189 12582.92 132.03 54400.15 88888.00 2016-07-07 12:29:01.500 189 12583.00 132.03 54400.15 88888.00 2016-07-07 12:29:01.625 189 12582.92 132.03 54400.15 88888.00 2016-07-07 12:29:01.750 189 12582.85 132.03 54400.18 88888.00 2016-07-07 12:29:01.875 189 12582.88 132.05 54400.18 88888.00 2016-07-07 12:29:02.000 189 12582.92 132.05 54400.18 88888.00 2016-07-07 12:29:02.125 189 12582.88 132.10 54400.15 88888.00 2016-07-07 12:29:02.250 189 12582.88 132.07 54400.18 88888.00 2016-07-07 12:29:02.375 189 12582.90 132.07 54400.18 88888.00 2016-07-07 12:29:02.500 189 12582.88 132.07 54400.18 88888.00 2016-07-07 12:29:02.625 189 12582.85 132.05 54400.15 88888.00 2016-07-07 12:29:02.750 189 12582.83 132.03 54400.15 88888.00 2016-07-07 12:29:02.875 189 12582.85 132.03 54400.15 88888.00 2016-07-07 12:29:03.000 189 12582.85 132.00 54400.15 88888.00 2016-07-07 12:29:03.125 189 12582.85 131.97 54400.18 88888.00 2016-07-07 12:29:03.250 189 12582.83 131.97 54400.18 88888.00 2016-07-07 12:29:03.375 189 12582.77 132.00 54400.18 88888.00 2016-07-07 12:29:03.500 189 12582.77 131.97 54400.15 88888.00 2016-07-07 12:29:03.625 189 12582.80 132.00 54400.12 88888.00 2016-07-07 12:29:03.750 189 12582.83 132.00 54400.15 88888.00 2016-07-07 12:29:03.875 189 12582.83 131.97 54400.15 88888.00 2016-07-07 12:29:04.000 189 12582.73 131.95 54400.18 88888.00 2016-07-07 12:29:04.125 189 12582.73 131.93 54400.15 88888.00 2016-07-07 12:29:04.250 189 12582.75 131.88 54400.15 88888.00 2016-07-07 12:29:04.375 189 12582.77 131.88 54400.15 88888.00 2016-07-07 12:29:04.500 189 12582.80 131.93 54400.12 88888.00 2016-07-07 12:29:04.625 189 12582.83 131.90 54400.12 88888.00 2016-07-07 12:29:04.750 189 12582.80 131.88 54400.12 88888.00 2016-07-07 12:29:04.875 189 12582.75 131.90 54400.12 88888.00 2016-07-07 12:29:05.000 189 12582.73 131.85 54400.12 88888.00 2016-07-07 12:29:05.125 189 12582.73 131.88 54400.15 88888.00 2016-07-07 12:29:05.250 189 12582.75 131.88 54400.12 88888.00 2016-07-07 12:29:05.375 189 12582.77 131.90 54400.12 88888.00 2016-07-07 12:29:05.500 189 12582.77 131.88 54400.10 88888.00 2016-07-07 12:29:05.625 189 12582.77 131.88 54400.12 88888.00 2016-07-07 12:29:05.750 189 12582.80 131.88 54400.12 88888.00 2016-07-07 12:29:05.875 189 12582.83 131.85 54400.12 88888.00 2016-07-07 12:29:06.000 189 12582.85 131.85 54400.12 88888.00 2016-07-07 12:29:06.125 189 12582.83 131.85 54400.15 88888.00 2016-07-07 12:29:06.250 189 12582.88 131.85 54400.15 88888.00 2016-07-07 12:29:06.375 189 12582.98 131.88 54400.15 88888.00 2016-07-07 12:29:06.500 189 12582.95 131.88 54400.15 88888.00 2016-07-07 12:29:06.625 189 12582.95 131.88 54400.18 88888.00 2016-07-07 12:29:06.750 189 12582.98 131.90 54400.15 88888.00 2016-07-07 12:29:06.875 189 12583.00 131.93 54400.15 88888.00 2016-07-07 12:29:07.000 189 12582.98 131.93 54400.15 88888.00 2016-07-07 12:29:07.125 189 12583.00 131.93 54400.18 88888.00 2016-07-07 12:29:07.250 189 12582.98 131.90 54400.18 88888.00 2016-07-07 12:29:07.375 189 12582.98 131.93 54400.15 88888.00 2016-07-07 12:29:07.500 189 12582.95 131.93 54400.18 88888.00 2016-07-07 12:29:07.625 189 12582.98 131.93 54400.15 88888.00 2016-07-07 12:29:07.750 189 12583.02 131.93 54400.15 88888.00 2016-07-07 12:29:07.875 189 12583.02 131.93 54400.18 88888.00 2016-07-07 12:29:08.000 189 12583.02 131.90 54400.15 88888.00 2016-07-07 12:29:08.125 189 12583.00 131.93 54400.15 88888.00 2016-07-07 12:29:08.250 189 12582.95 131.93 54400.15 88888.00 2016-07-07 12:29:08.375 189 12583.02 131.95 54400.12 88888.00 2016-07-07 12:29:08.500 189 12583.02 131.95 54400.12 88888.00 2016-07-07 12:29:08.625 189 12582.92 131.95 54400.12 88888.00 2016-07-07 12:29:08.750 189 12582.92 132.00 54400.15 88888.00 2016-07-07 12:29:08.875 189 12582.95 132.00 54400.15 88888.00 2016-07-07 12:29:09.000 189 12583.02 132.00 54400.18 88888.00 2016-07-07 12:29:09.125 189 12583.02 131.95 54400.15 88888.00 2016-07-07 12:29:09.250 189 12582.98 131.93 54400.18 88888.00 2016-07-07 12:29:09.375 189 12583.00 131.93 54400.15 88888.00 2016-07-07 12:29:09.500 189 12583.02 131.93 54400.15 88888.00 2016-07-07 12:29:09.625 189 12583.00 131.93 54400.15 88888.00 2016-07-07 12:29:09.750 189 12582.92 131.93 54400.12 88888.00 2016-07-07 12:29:09.875 189 12582.92 131.93 54400.15 88888.00 2016-07-07 12:29:10.000 189 12582.92 131.93 54400.15 88888.00 2016-07-07 12:29:10.125 189 12582.90 131.93 54400.18 88888.00 2016-07-07 12:29:10.250 189 12582.88 131.90 54400.20 88888.00 2016-07-07 12:29:10.375 189 12582.88 131.88 54400.15 88888.00 2016-07-07 12:29:10.500 189 12582.88 131.85 54400.15 88888.00 2016-07-07 12:29:10.625 189 12582.85 131.85 54400.12 88888.00 2016-07-07 12:29:10.750 189 12582.80 131.85 54400.12 88888.00 2016-07-07 12:29:10.875 189 12582.85 131.85 54400.12 88888.00 2016-07-07 12:29:11.000 189 12582.90 131.82 54400.10 88888.00 2016-07-07 12:29:11.125 189 12582.85 131.82 54400.10 88888.00 2016-07-07 12:29:11.250 189 12582.75 131.82 54400.12 88888.00 2016-07-07 12:29:11.375 189 12582.77 131.85 54400.15 88888.00 2016-07-07 12:29:11.500 189 12582.80 131.80 54400.18 88888.00 2016-07-07 12:29:11.625 189 12582.80 131.78 54400.15 88888.00 2016-07-07 12:29:11.750 189 12582.80 131.78 54400.15 88888.00 2016-07-07 12:29:11.875 189 12582.90 131.75 54400.18 88888.00 2016-07-07 12:29:12.000 189 12582.95 131.75 54400.18 88888.00 2016-07-07 12:29:12.125 189 12582.95 131.75 54400.18 88888.00 2016-07-07 12:29:12.250 189 12582.88 131.75 54400.18 88888.00 2016-07-07 12:29:12.375 189 12582.83 131.75 54400.18 88888.00 2016-07-07 12:29:12.500 189 12582.80 131.75 54400.18 88888.00 2016-07-07 12:29:12.625 189 12582.88 131.75 54400.15 88888.00 2016-07-07 12:29:12.750 189 12582.92 131.78 54400.12 88888.00 2016-07-07 12:29:12.875 189 12582.95 131.75 54400.12 88888.00 2016-07-07 12:29:13.000 189 12582.98 131.75 54400.15 88888.00 2016-07-07 12:29:13.125 189 12582.98 131.80 54400.15 88888.00 2016-07-07 12:29:13.250 189 12582.90 131.82 54400.12 88888.00 2016-07-07 12:29:13.375 189 12582.92 131.85 54400.12 88888.00 2016-07-07 12:29:13.500 189 12582.90 131.82 54400.12 88888.00 2016-07-07 12:29:13.625 189 12582.88 131.78 54400.12 88888.00 2016-07-07 12:29:13.750 189 12582.95 131.78 54400.15 88888.00 2016-07-07 12:29:13.875 189 12583.00 131.80 54400.12 88888.00 2016-07-07 12:29:14.000 189 12582.98 131.78 54400.12 88888.00 2016-07-07 12:29:14.125 189 12582.98 131.78 54400.12 88888.00 2016-07-07 12:29:14.250 189 12583.02 131.80 54400.18 88888.00 2016-07-07 12:29:14.375 189 12583.08 131.82 54400.15 88888.00 2016-07-07 12:29:14.500 189 12583.15 131.85 54400.12 88888.00 2016-07-07 12:29:14.625 189 12583.17 131.82 54400.10 88888.00 2016-07-07 12:29:14.750 189 12583.20 131.85 54400.12 88888.00 2016-07-07 12:29:14.875 189 12583.20 131.85 54400.12 88888.00 2016-07-07 12:29:15.000 189 12583.20 131.82 54400.12 88888.00 2016-07-07 12:29:15.125 189 12583.17 131.82 54400.12 88888.00 2016-07-07 12:29:15.250 189 12583.17 131.80 54400.12 88888.00 2016-07-07 12:29:15.375 189 12583.20 131.80 54400.10 88888.00 2016-07-07 12:29:15.500 189 12583.23 131.82 54400.07 88888.00 2016-07-07 12:29:15.625 189 12583.27 131.85 54400.07 88888.00 2016-07-07 12:29:15.750 189 12583.30 131.82 54400.07 88888.00 2016-07-07 12:29:15.875 189 12583.33 131.85 54400.12 88888.00 2016-07-07 12:29:16.000 189 12583.27 131.82 54400.07 88888.00 2016-07-07 12:29:16.125 189 12583.27 131.85 54400.10 88888.00 2016-07-07 12:29:16.250 189 12583.25 131.85 54400.12 88888.00 2016-07-07 12:29:16.375 189 12583.25 131.82 54400.10 88888.00 2016-07-07 12:29:16.500 189 12583.33 131.80 54400.10 88888.00 2016-07-07 12:29:16.625 189 12583.35 131.78 54400.10 88888.00 2016-07-07 12:29:16.750 189 12583.33 131.75 54400.10 88888.00 2016-07-07 12:29:16.875 189 12583.33 131.75 54400.10 88888.00 2016-07-07 12:29:17.000 189 12583.27 131.72 54400.10 88888.00 2016-07-07 12:29:17.125 189 12583.30 131.72 54400.10 88888.00 2016-07-07 12:29:17.250 189 12583.33 131.75 54400.10 88888.00 2016-07-07 12:29:17.375 189 12583.33 131.75 54400.10 88888.00 2016-07-07 12:29:17.500 189 12583.30 131.75 54400.10 88888.00 2016-07-07 12:29:17.625 189 12583.30 131.70 54400.10 88888.00 2016-07-07 12:29:17.750 189 12583.27 131.68 54400.10 88888.00 2016-07-07 12:29:17.875 189 12583.30 131.68 54400.10 88888.00 2016-07-07 12:29:18.000 189 12583.27 131.68 54400.10 88888.00 2016-07-07 12:29:18.125 189 12583.33 131.68 54400.12 88888.00 2016-07-07 12:29:18.250 189 12583.35 131.75 54400.10 88888.00 2016-07-07 12:29:18.375 189 12583.30 131.75 54400.10 88888.00 2016-07-07 12:29:18.500 189 12583.30 131.75 54400.10 88888.00 2016-07-07 12:29:18.625 189 12583.30 131.75 54400.12 88888.00 2016-07-07 12:29:18.750 189 12583.27 131.75 54400.12 88888.00 2016-07-07 12:29:18.875 189 12583.30 131.75 54400.12 88888.00 2016-07-07 12:29:19.000 189 12583.27 131.72 54400.12 88888.00 2016-07-07 12:29:19.125 189 12583.25 131.75 54400.15 88888.00 2016-07-07 12:29:19.250 189 12583.17 131.75 54400.12 88888.00 2016-07-07 12:29:19.375 189 12583.15 131.75 54400.15 88888.00 2016-07-07 12:29:19.500 189 12583.10 131.75 54400.15 88888.00 2016-07-07 12:29:19.625 189 12583.10 131.72 54400.15 88888.00 2016-07-07 12:29:19.750 189 12583.12 131.75 54400.12 88888.00 2016-07-07 12:29:19.875 189 12583.17 131.72 54400.07 88888.00 2016-07-07 12:29:20.000 189 12583.25 131.72 54400.07 88888.00 2016-07-07 12:29:20.125 189 12583.25 131.75 54400.10 88888.00 2016-07-07 12:29:20.250 189 12583.20 131.75 54400.15 88888.00 2016-07-07 12:29:20.375 189 12583.23 131.75 54400.15 88888.00 2016-07-07 12:29:20.500 189 12583.23 131.75 54400.12 88888.00 2016-07-07 12:29:20.625 189 12583.23 131.72 54400.12 88888.00 2016-07-07 12:29:20.750 189 12583.20 131.72 54400.12 88888.00 2016-07-07 12:29:20.875 189 12583.25 131.75 54400.12 88888.00 2016-07-07 12:29:21.000 189 12583.25 131.75 54400.12 88888.00 2016-07-07 12:29:21.125 189 12583.25 131.72 54400.15 88888.00 2016-07-07 12:29:21.250 189 12583.25 131.70 54400.18 88888.00 2016-07-07 12:29:21.375 189 12583.30 131.72 54400.15 88888.00 2016-07-07 12:29:21.500 189 12583.27 131.70 54400.12 88888.00 2016-07-07 12:29:21.625 189 12583.33 131.68 54400.12 88888.00 2016-07-07 12:29:21.750 189 12583.40 131.70 54400.12 88888.00 2016-07-07 12:29:21.875 189 12583.35 131.70 54400.15 88888.00 2016-07-07 12:29:22.000 189 12583.33 131.72 54400.15 88888.00 2016-07-07 12:29:22.125 189 12583.30 131.72 54400.15 88888.00 2016-07-07 12:29:22.250 189 12583.27 131.72 54400.15 88888.00 2016-07-07 12:29:22.375 189 12583.35 131.72 54400.15 88888.00 2016-07-07 12:29:22.500 189 12583.38 131.75 54400.12 88888.00 2016-07-07 12:29:22.625 189 12583.38 131.75 54400.12 88888.00 2016-07-07 12:29:22.750 189 12583.42 131.75 54400.12 88888.00 2016-07-07 12:29:22.875 189 12583.40 131.72 54400.12 88888.00 2016-07-07 12:29:23.000 189 12583.33 131.72 54400.12 88888.00 2016-07-07 12:29:23.125 189 12583.35 131.75 54400.15 88888.00 2016-07-07 12:29:23.250 189 12583.40 131.75 54400.15 88888.00 2016-07-07 12:29:23.375 189 12583.42 131.75 54400.15 88888.00 2016-07-07 12:29:23.500 189 12583.35 131.70 54400.12 88888.00 2016-07-07 12:29:23.625 189 12583.35 131.72 54400.15 88888.00 2016-07-07 12:29:23.750 189 12583.33 131.70 54400.15 88888.00 2016-07-07 12:29:23.875 189 12583.30 131.70 54400.15 88888.00 2016-07-07 12:29:24.000 189 12583.30 131.70 54400.12 88888.00 2016-07-07 12:29:24.125 189 12583.30 131.72 54400.15 88888.00 2016-07-07 12:29:24.250 189 12583.35 131.75 54400.18 88888.00 2016-07-07 12:29:24.375 189 12583.38 131.75 54400.18 88888.00 2016-07-07 12:29:24.500 189 12583.42 131.75 54400.15 88888.00 2016-07-07 12:29:24.625 189 12583.40 131.78 54400.18 88888.00 2016-07-07 12:29:24.750 189 12583.42 131.82 54400.18 88888.00 2016-07-07 12:29:24.875 189 12583.40 131.82 54400.18 88888.00 2016-07-07 12:29:25.000 189 12583.40 131.82 54400.15 88888.00 2016-07-07 12:29:25.125 189 12583.45 131.85 54400.18 88888.00 2016-07-07 12:29:25.250 189 12583.40 131.80 54400.20 88888.00 2016-07-07 12:29:25.375 189 12583.38 131.82 54400.20 88888.00 2016-07-07 12:29:25.500 189 12583.40 131.85 54400.20 88888.00 2016-07-07 12:29:25.625 189 12583.50 131.85 54400.20 88888.00 2016-07-07 12:29:25.750 189 12583.52 131.78 54400.18 88888.00 2016-07-07 12:29:25.875 189 12583.52 131.78 54400.20 88888.00 2016-07-07 12:29:26.000 189 12583.50 131.80 54400.22 88888.00 2016-07-07 12:29:26.125 189 12583.45 131.80 54400.20 88888.00 2016-07-07 12:29:26.250 189 12583.45 131.78 54400.20 88888.00 2016-07-07 12:29:26.375 189 12583.48 131.78 54400.22 88888.00 2016-07-07 12:29:26.500 189 12583.48 131.80 54400.22 88888.00 2016-07-07 12:29:26.625 189 12583.42 131.78 54400.22 88888.00 2016-07-07 12:29:26.750 189 12583.42 131.78 54400.20 88888.00 2016-07-07 12:29:26.875 189 12583.42 131.75 54400.20 88888.00 2016-07-07 12:29:27.000 189 12583.42 131.80 54400.22 88888.00 2016-07-07 12:29:27.125 189 12583.40 131.82 54400.20 88888.00 2016-07-07 12:29:27.250 189 12583.33 131.85 54400.18 88888.00 2016-07-07 12:29:27.375 189 12583.38 131.85 54400.20 88888.00 2016-07-07 12:29:27.500 189 12583.48 131.90 54400.20 88888.00 2016-07-07 12:29:27.625 189 12583.52 131.90 54400.20 88888.00 2016-07-07 12:29:27.750 189 12583.45 131.90 54400.20 88888.00 2016-07-07 12:29:27.875 189 12583.40 131.93 54400.20 88888.00 2016-07-07 12:29:28.000 189 12583.38 131.93 54400.20 88888.00 2016-07-07 12:29:28.125 189 12583.33 131.93 54400.20 88888.00 2016-07-07 12:29:28.250 189 12583.33 131.90 54400.22 88888.00 2016-07-07 12:29:28.375 189 12583.35 131.93 54400.20 88888.00 2016-07-07 12:29:28.500 189 12583.30 131.95 54400.20 88888.00 2016-07-07 12:29:28.625 189 12583.35 131.97 54400.22 88888.00 2016-07-07 12:29:28.750 189 12583.30 131.93 54400.18 88888.00 2016-07-07 12:29:28.875 189 12583.23 131.85 54400.18 88888.00 2016-07-07 12:29:29.000 189 12583.23 131.80 54400.18 88888.00 2016-07-07 12:29:29.125 189 12583.23 131.85 54400.20 88888.00 2016-07-07 12:29:29.250 189 12583.23 131.80 54400.22 88888.00 2016-07-07 12:29:29.375 189 12583.23 131.82 54400.22 88888.00 2016-07-07 12:29:29.500 189 12583.15 131.82 54400.22 88888.00 2016-07-07 12:29:29.625 189 12583.15 131.80 54400.22 88888.00 2016-07-07 12:29:29.750 189 12583.12 131.78 54400.22 88888.00 2016-07-07 12:29:29.875 189 12583.12 131.80 54400.25 88888.00 2016-07-07 12:29:30.000 189 12583.15 131.80 54400.25 88888.00 2016-07-07 12:29:30.125 189 12583.15 131.75 54400.25 88888.00 2016-07-07 12:29:30.250 189 12583.12 131.75 54400.25 88888.00 2016-07-07 12:29:30.375 189 12583.12 131.75 54400.25 88888.00 2016-07-07 12:29:30.500 189 12583.10 131.78 54400.28 88888.00 2016-07-07 12:29:30.625 189 12583.10 131.80 54400.28 88888.00 2016-07-07 12:29:30.750 189 12583.08 131.78 54400.30 88888.00 2016-07-07 12:29:30.875 189 12583.05 131.75 54400.30 88888.00 2016-07-07 12:29:31.000 189 12582.98 131.72 54400.28 88888.00 2016-07-07 12:29:31.125 189 12582.92 131.72 54400.32 88888.00 2016-07-07 12:29:31.250 189 12582.90 131.70 54400.30 88888.00 2016-07-07 12:29:31.375 189 12582.98 131.75 54400.30 88888.00 2016-07-07 12:29:31.500 189 12583.02 131.72 54400.30 88888.00 2016-07-07 12:29:31.625 189 12583.00 131.75 54400.30 88888.00 2016-07-07 12:29:31.750 189 12582.92 131.78 54400.30 88888.00 2016-07-07 12:29:31.875 189 12582.92 131.78 54400.32 88888.00 2016-07-07 12:29:32.000 189 12582.95 131.80 54400.30 88888.00 2016-07-07 12:29:32.125 189 12582.90 131.78 54400.32 88888.00 2016-07-07 12:29:32.250 189 12582.88 131.72 54400.40 88888.00 2016-07-07 12:29:32.375 189 12582.85 131.68 54400.38 88888.00 2016-07-07 12:29:32.500 189 12582.83 131.62 54400.38 88888.00 2016-07-07 12:29:32.625 189 12582.90 131.60 54400.35 88888.00 2016-07-07 12:29:32.750 189 12582.90 131.57 54400.35 88888.00 2016-07-07 12:29:32.875 189 12582.85 131.57 54400.38 88888.00 2016-07-07 12:29:33.000 189 12582.88 131.60 54400.35 88888.00 2016-07-07 12:29:33.125 189 12582.85 131.57 54400.35 88888.00 2016-07-07 12:29:33.250 189 12582.77 131.53 54400.38 88888.00 2016-07-07 12:29:33.375 189 12582.75 131.55 54400.40 88888.00 2016-07-07 12:29:33.500 189 12582.80 131.53 54400.38 88888.00 2016-07-07 12:29:33.625 189 12582.90 131.53 54400.35 88888.00 2016-07-07 12:29:33.750 189 12582.88 131.50 54400.38 88888.00 2016-07-07 12:29:33.875 189 12582.88 131.45 54400.35 88888.00 2016-07-07 12:29:34.000 189 12582.83 131.45 54400.35 88888.00 2016-07-07 12:29:34.125 189 12582.83 131.47 54400.35 88888.00 2016-07-07 12:29:34.250 189 12582.88 131.45 54400.35 88888.00 2016-07-07 12:29:34.375 189 12582.92 131.45 54400.32 88888.00 2016-07-07 12:29:34.500 189 12582.90 131.50 54400.32 88888.00 2016-07-07 12:29:34.625 189 12582.90 131.55 54400.35 88888.00 2016-07-07 12:29:34.750 189 12582.90 131.55 54400.35 88888.00 2016-07-07 12:29:34.875 189 12582.90 131.53 54400.35 88888.00 2016-07-07 12:29:35.000 189 12582.92 131.47 54400.32 88888.00 2016-07-07 12:29:35.125 189 12582.95 131.43 54400.32 88888.00 2016-07-07 12:29:35.250 189 12583.02 131.47 54400.35 88888.00 2016-07-07 12:29:35.375 189 12583.08 131.50 54400.35 88888.00 2016-07-07 12:29:35.500 189 12583.08 131.53 54400.35 88888.00 2016-07-07 12:29:35.625 189 12583.08 131.47 54400.38 88888.00 2016-07-07 12:29:35.750 189 12583.08 131.45 54400.35 88888.00 2016-07-07 12:29:35.875 189 12583.08 131.45 54400.32 88888.00 2016-07-07 12:29:36.000 189 12583.08 131.45 54400.35 88888.00 2016-07-07 12:29:36.125 189 12583.05 131.50 54400.35 88888.00 2016-07-07 12:29:36.250 189 12583.08 131.53 54400.38 88888.00 2016-07-07 12:29:36.375 189 12583.12 131.53 54400.35 88888.00 2016-07-07 12:29:36.500 189 12583.12 131.53 54400.38 88888.00 2016-07-07 12:29:36.625 189 12583.12 131.53 54400.38 88888.00 2016-07-07 12:29:36.750 189 12583.12 131.57 54400.40 88888.00 2016-07-07 12:29:36.875 189 12583.10 131.55 54400.38 88888.00 2016-07-07 12:29:37.000 189 12583.15 131.55 54400.38 88888.00 2016-07-07 12:29:37.125 189 12583.15 131.55 54400.40 88888.00 2016-07-07 12:29:37.250 189 12583.12 131.53 54400.43 88888.00 2016-07-07 12:29:37.375 189 12583.20 131.57 54400.40 88888.00 2016-07-07 12:29:37.500 189 12583.20 131.57 54400.40 88888.00 2016-07-07 12:29:37.625 189 12583.20 131.57 54400.38 88888.00 2016-07-07 12:29:37.750 189 12583.15 131.60 54400.35 88888.00 2016-07-07 12:29:37.875 189 12583.15 131.55 54400.38 88888.00 2016-07-07 12:29:38.000 189 12583.15 131.55 54400.38 88888.00 2016-07-07 12:29:38.125 189 12583.10 131.60 54400.38 88888.00 2016-07-07 12:29:38.250 189 12583.08 131.53 54400.38 88888.00 2016-07-07 12:29:38.375 189 12583.10 131.55 54400.35 88888.00 2016-07-07 12:29:38.500 189 12583.12 131.60 54400.38 88888.00 2016-07-07 12:29:38.625 189 12583.12 131.62 54400.38 88888.00 2016-07-07 12:29:38.750 189 12583.12 131.62 54400.38 88888.00 2016-07-07 12:29:38.875 189 12583.15 131.62 54400.35 88888.00 2016-07-07 12:29:39.000 189 12583.15 131.57 54400.35 88888.00 2016-07-07 12:29:39.125 189 12583.17 131.62 54400.38 88888.00 2016-07-07 12:29:39.250 189 12583.23 131.62 54400.38 88888.00 2016-07-07 12:29:39.375 189 12583.25 131.65 54400.40 88888.00 2016-07-07 12:29:39.500 189 12583.20 131.62 54400.38 88888.00 2016-07-07 12:29:39.625 189 12583.23 131.60 54400.38 88888.00 2016-07-07 12:29:39.750 189 12583.20 131.60 54400.40 88888.00 2016-07-07 12:29:39.875 189 12583.20 131.65 54400.38 88888.00 2016-07-07 12:29:40.000 189 12583.20 131.68 54400.35 88888.00 2016-07-07 12:29:40.125 189 12583.15 131.65 54400.38 88888.00 2016-07-07 12:29:40.250 189 12583.12 131.60 54400.38 88888.00 2016-07-07 12:29:40.375 189 12583.15 131.62 54400.35 88888.00 2016-07-07 12:29:40.500 189 12583.20 131.65 54400.35 88888.00 2016-07-07 12:29:40.625 189 12583.20 131.70 54400.35 88888.00 2016-07-07 12:29:40.750 189 12583.17 131.70 54400.35 88888.00 2016-07-07 12:29:40.875 189 12583.17 131.65 54400.35 88888.00 2016-07-07 12:29:41.000 189 12583.20 131.65 54400.35 88888.00 2016-07-07 12:29:41.125 189 12583.17 131.65 54400.35 88888.00 2016-07-07 12:29:41.250 189 12583.17 131.68 54400.38 88888.00 2016-07-07 12:29:41.375 189 12583.20 131.70 54400.38 88888.00 2016-07-07 12:29:41.500 189 12583.20 131.70 54400.38 88888.00 2016-07-07 12:29:41.625 189 12583.15 131.70 54400.32 88888.00 2016-07-07 12:29:41.750 189 12583.17 131.70 54400.38 88888.00 2016-07-07 12:29:41.875 189 12583.20 131.70 54400.35 88888.00 2016-07-07 12:29:42.000 189 12583.23 131.65 54400.35 88888.00 2016-07-07 12:29:42.125 189 12583.20 131.70 54400.35 88888.00 2016-07-07 12:29:42.250 189 12583.12 131.72 54400.38 88888.00 2016-07-07 12:29:42.375 189 12583.05 131.75 54400.40 88888.00 2016-07-07 12:29:42.500 189 12583.02 131.80 54400.38 88888.00 2016-07-07 12:29:42.625 189 12583.05 131.82 54400.38 88888.00 2016-07-07 12:29:42.750 189 12583.05 131.82 54400.38 88888.00 2016-07-07 12:29:42.875 189 12583.00 131.80 54400.40 88888.00 2016-07-07 12:29:43.000 189 12583.02 131.78 54400.40 88888.00 2016-07-07 12:29:43.125 189 12582.98 131.80 54400.43 88888.00 2016-07-07 12:29:43.250 189 12582.85 131.80 54400.43 88888.00 2016-07-07 12:29:43.375 189 12582.90 131.82 54400.43 88888.00 2016-07-07 12:29:43.500 189 12582.90 131.85 54400.45 88888.00 2016-07-07 12:29:43.625 189 12582.88 131.82 54400.43 88888.00 2016-07-07 12:29:43.750 189 12582.90 131.82 54400.43 88888.00 2016-07-07 12:29:43.875 189 12582.90 131.80 54400.45 88888.00 2016-07-07 12:29:44.000 189 12582.85 131.75 54400.47 88888.00 2016-07-07 12:29:44.125 189 12582.85 131.75 54400.47 88888.00 2016-07-07 12:29:44.250 189 12582.83 131.72 54400.47 88888.00 2016-07-07 12:29:44.375 189 12582.83 131.70 54400.47 88888.00 2016-07-07 12:29:44.500 189 12582.88 131.65 54400.50 88888.00 2016-07-07 12:29:44.625 189 12582.85 131.68 54400.50 88888.00 2016-07-07 12:29:44.750 189 12582.83 131.65 54400.50 88888.00 2016-07-07 12:29:44.875 189 12582.73 131.60 54400.47 88888.00 2016-07-07 12:29:45.000 189 12582.67 131.60 54400.45 88888.00 2016-07-07 12:29:45.125 189 12582.67 131.60 54400.47 88888.00 2016-07-07 12:29:45.250 189 12582.67 131.55 54400.47 88888.00 2016-07-07 12:29:45.375 189 12582.65 131.53 54400.47 88888.00 2016-07-07 12:29:45.500 189 12582.52 131.57 54400.47 88888.00 2016-07-07 12:29:45.625 189 12582.45 131.57 54400.47 88888.00 2016-07-07 12:29:45.750 189 12582.45 131.55 54400.47 88888.00 2016-07-07 12:29:45.875 189 12582.50 131.47 54400.47 88888.00 2016-07-07 12:29:46.000 189 12582.50 131.43 54400.50 88888.00 2016-07-07 12:29:46.125 189 12582.40 131.40 54400.55 88888.00 2016-07-07 12:29:46.250 189 12582.33 131.35 54400.55 88888.00 2016-07-07 12:29:46.375 189 12582.33 131.32 54400.53 88888.00 2016-07-07 12:29:46.500 189 12582.33 131.25 54400.50 88888.00 2016-07-07 12:29:46.625 189 12582.35 131.25 54400.50 88888.00 2016-07-07 12:29:46.750 189 12582.27 131.25 54400.50 88888.00 2016-07-07 12:29:46.875 189 12582.23 131.20 54400.53 88888.00 2016-07-07 12:29:47.000 189 12582.20 131.18 54400.53 88888.00 2016-07-07 12:29:47.125 189 12582.23 131.18 54400.53 88888.00 2016-07-07 12:29:47.250 189 12582.25 131.15 54400.50 88888.00 2016-07-07 12:29:47.375 189 12582.25 131.15 54400.53 88888.00 2016-07-07 12:29:47.500 189 12582.23 131.15 54400.53 88888.00 2016-07-07 12:29:47.625 189 12582.17 131.12 54400.53 88888.00 2016-07-07 12:29:47.750 189 12582.20 131.07 54400.53 88888.00 2016-07-07 12:29:47.875 189 12582.23 131.05 54400.53 88888.00 2016-07-07 12:29:48.000 189 12582.23 131.05 54400.50 88888.00 2016-07-07 12:29:48.125 189 12582.17 131.03 54400.55 88888.00 2016-07-07 12:29:48.250 189 12582.05 131.00 54400.57 88888.00 2016-07-07 12:29:48.375 189 12582.05 131.03 54400.60 88888.00 2016-07-07 12:29:48.500 189 12582.02 130.97 54400.60 88888.00 2016-07-07 12:29:48.625 189 12582.00 130.95 54400.62 88888.00 2016-07-07 12:29:48.750 189 12582.02 130.95 54400.62 88888.00 2016-07-07 12:29:48.875 189 12582.08 130.97 54400.60 88888.00 2016-07-07 12:29:49.000 189 12582.15 131.05 54400.60 88888.00 2016-07-07 12:29:49.125 189 12582.12 131.07 54400.62 88888.00 2016-07-07 12:29:49.250 189 12582.08 131.00 54400.62 88888.00 2016-07-07 12:29:49.375 189 12582.10 130.95 54400.62 88888.00 2016-07-07 12:29:49.500 189 12582.05 130.93 54400.60 88888.00 2016-07-07 12:29:49.625 189 12581.95 130.93 54400.60 88888.00 2016-07-07 12:29:49.750 189 12581.95 130.90 54400.65 88888.00 2016-07-07 12:29:49.875 189 12581.95 130.90 54400.65 88888.00 2016-07-07 12:29:50.000 189 12581.92 130.90 54400.62 88888.00 2016-07-07 12:29:50.125 189 12581.95 130.88 54400.62 88888.00 2016-07-07 12:29:50.250 189 12581.92 130.85 54400.65 88888.00 2016-07-07 12:29:50.375 189 12581.95 130.85 54400.60 88888.00 2016-07-07 12:29:50.500 189 12581.98 130.82 54400.62 88888.00 2016-07-07 12:29:50.625 189 12581.95 130.88 54400.62 88888.00 2016-07-07 12:29:50.750 189 12581.95 130.88 54400.60 88888.00 2016-07-07 12:29:50.875 189 12582.00 130.90 54400.62 88888.00 2016-07-07 12:29:51.000 189 12581.98 130.97 54400.62 88888.00 2016-07-07 12:29:51.125 189 12581.95 131.00 54400.62 88888.00 2016-07-07 12:29:51.250 189 12581.88 130.93 54400.62 88888.00 2016-07-07 12:29:51.375 189 12581.95 130.90 54400.62 88888.00 2016-07-07 12:29:51.500 189 12582.00 130.95 54400.62 88888.00 2016-07-07 12:29:51.625 189 12582.02 130.97 54400.62 88888.00 2016-07-07 12:29:51.750 189 12581.98 130.97 54400.60 88888.00 2016-07-07 12:29:51.875 189 12581.95 131.00 54400.60 88888.00 2016-07-07 12:29:52.000 189 12581.92 131.03 54400.60 88888.00 2016-07-07 12:29:52.125 189 12581.92 130.97 54400.62 88888.00 2016-07-07 12:29:52.250 189 12581.90 130.82 54400.60 88888.00 2016-07-07 12:29:52.375 189 12581.98 130.82 54400.57 88888.00 2016-07-07 12:29:52.500 189 12581.98 130.82 54400.55 88888.00 2016-07-07 12:29:52.625 189 12581.92 130.75 54400.55 88888.00 2016-07-07 12:29:52.750 189 12581.90 130.75 54400.53 88888.00 2016-07-07 12:29:52.875 189 12581.92 130.85 54400.53 88888.00 2016-07-07 12:29:53.000 189 12581.95 130.85 54400.53 88888.00 2016-07-07 12:29:53.125 189 12581.95 130.80 54400.55 88888.00 2016-07-07 12:29:53.250 189 12581.90 130.80 54400.55 88888.00 2016-07-07 12:29:53.375 189 12581.95 130.80 54400.55 88888.00 2016-07-07 12:29:53.500 189 12582.00 130.82 54400.50 88888.00 2016-07-07 12:29:53.625 189 12582.00 130.85 54400.50 88888.00 2016-07-07 12:29:53.750 189 12582.05 130.85 54400.50 88888.00 2016-07-07 12:29:53.875 189 12581.98 130.78 54400.50 88888.00 2016-07-07 12:29:54.000 189 12581.90 130.80 54400.50 88888.00 2016-07-07 12:29:54.125 189 12581.92 130.80 54400.50 88888.00 2016-07-07 12:29:54.250 189 12581.90 130.72 54400.50 88888.00 2016-07-07 12:29:54.375 189 12581.95 130.72 54400.53 88888.00 2016-07-07 12:29:54.500 189 12582.00 130.75 54400.57 88888.00 2016-07-07 12:29:54.625 189 12582.00 130.75 54400.55 88888.00 2016-07-07 12:29:54.750 189 12582.00 130.72 54400.53 88888.00 2016-07-07 12:29:54.875 189 12581.98 130.72 54400.55 88888.00 2016-07-07 12:29:55.000 189 12582.02 130.75 54400.50 88888.00 2016-07-07 12:29:55.125 189 12582.10 130.75 54400.53 88888.00 2016-07-07 12:29:55.250 189 12582.05 130.75 54400.53 88888.00 2016-07-07 12:29:55.375 189 12582.05 130.78 54400.50 88888.00 2016-07-07 12:29:55.500 189 12582.05 130.80 54400.50 88888.00 2016-07-07 12:29:55.625 189 12582.08 130.80 54400.50 88888.00 2016-07-07 12:29:55.750 189 12582.05 130.82 54400.50 88888.00 2016-07-07 12:29:55.875 189 12582.05 130.90 54400.50 88888.00 2016-07-07 12:29:56.000 189 12582.10 130.93 54400.47 88888.00 2016-07-07 12:29:56.125 189 12582.02 130.93 54400.47 88888.00 2016-07-07 12:29:56.250 189 12581.92 130.85 54400.47 88888.00 2016-07-07 12:29:56.375 189 12581.98 130.88 54400.47 88888.00 2016-07-07 12:29:56.500 189 12582.00 130.93 54400.50 88888.00 2016-07-07 12:29:56.625 189 12581.98 130.93 54400.47 88888.00 2016-07-07 12:29:56.750 189 12581.98 130.85 54400.45 88888.00 2016-07-07 12:29:56.875 189 12582.00 130.80 54400.45 88888.00 2016-07-07 12:29:57.000 189 12582.02 130.72 54400.45 88888.00 2016-07-07 12:29:57.125 189 12582.05 130.75 54400.45 88888.00 2016-07-07 12:29:57.250 189 12582.10 130.75 54400.43 88888.00 2016-07-07 12:29:57.375 189 12582.12 130.82 54400.43 88888.00 2016-07-07 12:29:57.500 189 12582.12 130.88 54400.43 88888.00 2016-07-07 12:29:57.625 189 12582.15 130.93 54400.43 88888.00 2016-07-07 12:29:57.750 189 12582.15 130.88 54400.45 88888.00 2016-07-07 12:29:57.875 189 12582.17 130.82 54400.43 88888.00 2016-07-07 12:29:58.000 189 12582.20 130.85 54400.40 88888.00 2016-07-07 12:29:58.125 189 12582.20 130.85 54400.40 88888.00 2016-07-07 12:29:58.250 189 12582.20 130.88 54400.40 88888.00 2016-07-07 12:29:58.375 189 12582.30 130.93 54400.40 88888.00 2016-07-07 12:29:58.500 189 12582.33 130.97 54400.38 88888.00 2016-07-07 12:29:58.625 189 12582.30 130.93 54400.38 88888.00 2016-07-07 12:29:58.750 189 12582.33 130.90 54400.35 88888.00 2016-07-07 12:29:58.875 189 12582.30 130.88 54400.35 88888.00 2016-07-07 12:29:59.000 189 12582.33 130.90 54400.35 88888.00 2016-07-07 12:29:59.125 189 12582.35 130.90 54400.38 88888.00 2016-07-07 12:29:59.250 189 12582.33 130.88 54400.38 88888.00 2016-07-07 12:29:59.375 189 12582.33 130.88 54400.32 88888.00 2016-07-07 12:29:59.500 189 12582.33 130.95 54400.35 88888.00 2016-07-07 12:29:59.625 189 12582.23 130.97 54400.32 88888.00 2016-07-07 12:29:59.750 189 12582.20 131.00 54400.32 88888.00 2016-07-07 12:29:59.875 189 12582.23 131.00 54400.28 88888.00 2016-07-07 12:30:00.000 189 12582.20 131.00 54400.25 88888.00 2016-07-07 12:30:00.125 189 12582.20 131.00 54400.28 88888.00 2016-07-07 12:30:00.250 189 12582.20 131.00 54400.30 88888.00 2016-07-07 12:30:00.375 189 12582.27 131.00 54400.30 88888.00 2016-07-07 12:30:00.500 189 12582.23 131.00 54400.30 88888.00 2016-07-07 12:30:00.625 189 12582.17 131.00 54400.28 88888.00 2016-07-07 12:30:00.750 189 12582.20 131.03 54400.28 88888.00 2016-07-07 12:30:00.875 189 12582.23 131.05 54400.30 88888.00 2016-07-07 12:30:01.000 189 12582.23 131.03 54400.32 88888.00 2016-07-07 12:30:01.125 189 12582.25 131.07 54400.32 88888.00 2016-07-07 12:30:01.250 189 12582.20 131.10 54400.30 88888.00 2016-07-07 12:30:01.375 189 12582.30 131.12 54400.30 88888.00 2016-07-07 12:30:01.500 189 12582.25 131.12 54400.32 88888.00 2016-07-07 12:30:01.625 189 12582.20 131.12 54400.30 88888.00 2016-07-07 12:30:01.750 189 12582.23 131.15 54400.28 88888.00 2016-07-07 12:30:01.875 189 12582.30 131.15 54400.28 88888.00 2016-07-07 12:30:02.000 189 12582.33 131.18 54400.28 88888.00 2016-07-07 12:30:02.125 189 12582.30 131.20 54400.28 88888.00 2016-07-07 12:30:02.250 189 12582.27 131.20 54400.28 88888.00 2016-07-07 12:30:02.375 189 12582.25 131.22 54400.25 88888.00 2016-07-07 12:30:02.500 189 12582.23 131.20 54400.25 88888.00 2016-07-07 12:30:02.625 189 12582.27 131.22 54400.22 88888.00 2016-07-07 12:30:02.750 189 12582.33 131.28 54400.25 88888.00 2016-07-07 12:30:02.875 189 12582.30 131.38 54400.28 88888.00 2016-07-07 12:30:03.000 189 12582.33 131.43 54400.25 88888.00 2016-07-07 12:30:03.125 189 12582.33 131.40 54400.22 88888.00 2016-07-07 12:30:03.250 189 12582.33 131.38 54400.22 88888.00 2016-07-07 12:30:03.375 189 12582.35 131.45 54400.22 88888.00 2016-07-07 12:30:03.500 189 12582.35 131.47 54400.25 88888.00 2016-07-07 12:30:03.625 189 12582.35 131.53 54400.22 88888.00 2016-07-07 12:30:03.750 189 12582.38 131.55 54400.25 88888.00 2016-07-07 12:30:03.875 189 12582.38 131.57 54400.22 88888.00 2016-07-07 12:30:04.000 189 12582.40 131.57 54400.20 88888.00 2016-07-07 12:30:04.125 189 12582.40 131.57 54400.20 88888.00 2016-07-07 12:30:04.250 189 12582.35 131.65 54400.22 88888.00 2016-07-07 12:30:04.375 189 12582.40 131.70 54400.18 88888.00 2016-07-07 12:30:04.500 189 12582.40 131.70 54400.15 88888.00 2016-07-07 12:30:04.625 189 12582.35 131.62 54400.15 88888.00 2016-07-07 12:30:04.750 189 12582.33 131.65 54400.15 88888.00 2016-07-07 12:30:04.875 189 12582.35 131.70 54400.15 88888.00 2016-07-07 12:30:05.000 189 12582.40 131.70 54400.18 88888.00 2016-07-07 12:30:05.125 189 12582.45 131.75 54400.18 88888.00 2016-07-07 12:30:05.250 189 12582.38 131.78 54400.18 88888.00 2016-07-07 12:30:05.375 189 12582.35 131.75 54400.15 88888.00 2016-07-07 12:30:05.500 189 12582.35 131.72 54400.12 88888.00 2016-07-07 12:30:05.625 189 12582.40 131.82 54400.12 88888.00 2016-07-07 12:30:05.750 189 12582.40 131.93 54400.15 88888.00 2016-07-07 12:30:05.875 189 12582.38 131.82 54400.18 88888.00 2016-07-07 12:30:06.000 189 12582.35 131.70 54400.18 88888.00 2016-07-07 12:30:06.125 189 12582.35 131.70 54400.20 88888.00 2016-07-07 12:30:06.250 189 12582.35 131.78 54400.15 88888.00 2016-07-07 12:30:06.375 189 12582.40 131.80 54400.12 88888.00 2016-07-07 12:30:06.500 189 12582.42 131.80 54400.12 88888.00 2016-07-07 12:30:06.625 189 12582.40 131.88 54400.12 88888.00 2016-07-07 12:30:06.750 189 12582.40 131.90 54400.15 88888.00 2016-07-07 12:30:06.875 189 12582.38 131.95 54400.15 88888.00 2016-07-07 12:30:07.000 189 12582.38 131.97 54400.15 88888.00 2016-07-07 12:30:07.125 189 12582.38 131.90 54400.15 88888.00 2016-07-07 12:30:07.250 189 12582.33 131.88 54400.15 88888.00 2016-07-07 12:30:07.375 189 12582.35 131.93 54400.18 88888.00 2016-07-07 12:30:07.500 189 12582.33 131.97 54400.15 88888.00 2016-07-07 12:30:07.625 189 12582.33 131.97 54400.20 88888.00 2016-07-07 12:30:07.750 189 12582.33 131.97 54400.20 88888.00 2016-07-07 12:30:07.875 189 12582.27 131.95 54400.18 88888.00 2016-07-07 12:30:08.000 189 12582.27 131.90 54400.18 88888.00 2016-07-07 12:30:08.125 189 12582.33 131.93 54400.18 88888.00 2016-07-07 12:30:08.250 189 12582.30 131.90 54400.18 88888.00 2016-07-07 12:30:08.375 189 12582.27 131.90 54400.18 88888.00 2016-07-07 12:30:08.500 189 12582.23 131.90 54400.15 88888.00 2016-07-07 12:30:08.625 189 12582.27 131.88 54400.18 88888.00 2016-07-07 12:30:08.750 189 12582.33 131.88 54400.15 88888.00 2016-07-07 12:30:08.875 189 12582.33 131.88 54400.15 88888.00 2016-07-07 12:30:09.000 189 12582.30 131.85 54400.15 88888.00 2016-07-07 12:30:09.125 189 12582.33 131.85 54400.18 88888.00 2016-07-07 12:30:09.250 189 12582.33 131.88 54400.15 88888.00 2016-07-07 12:30:09.375 189 12582.38 131.88 54400.12 88888.00 2016-07-07 12:30:09.500 189 12582.30 131.88 54400.12 88888.00 2016-07-07 12:30:09.625 189 12582.30 131.88 54400.12 88888.00 2016-07-07 12:30:09.750 189 12582.35 131.90 54400.12 88888.00 2016-07-07 12:30:09.875 189 12582.35 131.88 54400.12 88888.00 2016-07-07 12:30:10.000 189 12582.38 131.85 54400.15 88888.00 2016-07-07 12:30:10.125 189 12582.40 131.85 54400.15 88888.00 2016-07-07 12:30:10.250 189 12582.38 131.88 54400.12 88888.00 2016-07-07 12:30:10.375 189 12582.40 131.88 54400.07 88888.00 2016-07-07 12:30:10.500 189 12582.42 131.82 54400.10 88888.00 2016-07-07 12:30:10.625 189 12582.40 131.82 54400.07 88888.00 2016-07-07 12:30:10.750 189 12582.38 131.80 54400.07 88888.00 2016-07-07 12:30:10.875 189 12582.42 131.88 54400.07 88888.00 2016-07-07 12:30:11.000 189 12582.42 131.88 54400.07 88888.00 2016-07-07 12:30:11.125 189 12582.45 131.90 54400.07 88888.00 2016-07-07 12:30:11.250 189 12582.58 131.93 54400.10 88888.00 2016-07-07 12:30:11.375 189 12582.62 131.95 54400.07 88888.00 2016-07-07 12:30:11.500 189 12582.65 131.85 54400.05 88888.00 2016-07-07 12:30:11.625 189 12582.60 131.80 54400.05 88888.00 2016-07-07 12:30:11.750 189 12582.62 131.80 54400.07 88888.00 2016-07-07 12:30:11.875 189 12582.62 131.78 54400.05 88888.00 2016-07-07 12:30:12.000 189 12582.55 131.78 54400.05 88888.00 2016-07-07 12:30:12.125 189 12582.58 131.80 54400.07 88888.00 2016-07-07 12:30:12.250 189 12582.58 131.82 54400.07 88888.00 2016-07-07 12:30:12.375 189 12582.58 131.82 54400.07 88888.00 2016-07-07 12:30:12.500 189 12582.58 131.82 54400.07 88888.00 2016-07-07 12:30:12.625 189 12582.58 131.78 54400.05 88888.00 2016-07-07 12:30:12.750 189 12582.60 131.80 54400.07 88888.00 2016-07-07 12:30:12.875 189 12582.58 131.82 54400.07 88888.00 2016-07-07 12:30:13.000 189 12582.50 131.82 54400.07 88888.00 2016-07-07 12:30:13.125 189 12582.48 131.80 54400.05 88888.00 2016-07-07 12:30:13.250 189 12582.42 131.78 54400.07 88888.00 2016-07-07 12:30:13.375 189 12582.48 131.80 54400.10 88888.00 2016-07-07 12:30:13.500 189 12582.45 131.78 54400.10 88888.00 2016-07-07 12:30:13.625 189 12582.40 131.72 54400.07 88888.00 2016-07-07 12:30:13.750 189 12582.38 131.70 54400.07 88888.00 2016-07-07 12:30:13.875 189 12582.40 131.75 54400.07 88888.00 2016-07-07 12:30:14.000 189 12582.38 131.72 54400.07 88888.00 2016-07-07 12:30:14.125 189 12582.33 131.72 54400.10 88888.00 2016-07-07 12:30:14.250 189 12582.27 131.70 54400.07 88888.00 2016-07-07 12:30:14.375 189 12582.27 131.70 54400.10 88888.00 2016-07-07 12:30:14.500 189 12582.30 131.68 54400.10 88888.00 2016-07-07 12:30:14.625 189 12582.27 131.62 54400.10 88888.00 2016-07-07 12:30:14.750 189 12582.25 131.62 54400.12 88888.00 2016-07-07 12:30:14.875 189 12582.17 131.70 54400.12 88888.00 2016-07-07 12:30:15.000 189 12582.20 131.65 54400.10 88888.00 2016-07-07 12:30:15.125 189 12582.23 131.60 54400.10 88888.00 2016-07-07 12:30:15.250 189 12582.12 131.55 54400.10 88888.00 2016-07-07 12:30:15.375 189 12582.05 131.55 54400.12 88888.00 2016-07-07 12:30:15.500 189 12582.05 131.55 54400.12 88888.00 2016-07-07 12:30:15.625 189 12582.08 131.50 54400.12 88888.00 2016-07-07 12:30:15.750 189 12582.00 131.45 54400.12 88888.00 2016-07-07 12:30:15.875 189 12581.90 131.40 54400.10 88888.00 2016-07-07 12:30:16.000 189 12581.92 131.38 54400.12 88888.00 2016-07-07 12:30:16.125 189 12581.92 131.38 54400.15 88888.00 2016-07-07 12:30:16.250 189 12581.80 131.32 54400.12 88888.00 2016-07-07 12:30:16.375 189 12581.75 131.28 54400.10 88888.00 2016-07-07 12:30:16.500 189 12581.75 131.20 54400.10 88888.00 2016-07-07 12:30:16.625 189 12581.77 131.18 54400.10 88888.00 2016-07-07 12:30:16.750 189 12581.67 131.20 54400.10 88888.00 2016-07-07 12:30:16.875 189 12581.62 131.20 54400.07 88888.00 2016-07-07 12:30:17.000 189 12581.67 131.15 54400.05 88888.00 2016-07-07 12:30:17.125 189 12581.70 131.15 54400.05 88888.00 2016-07-07 12:30:17.250 189 12581.62 131.15 54400.05 88888.00 2016-07-07 12:30:17.375 189 12581.65 131.15 54400.07 88888.00 2016-07-07 12:30:17.500 189 12581.62 131.15 54400.07 88888.00 2016-07-07 12:30:17.625 189 12581.62 131.18 54400.07 88888.00 2016-07-07 12:30:17.750 189 12581.62 131.18 54400.10 88888.00 2016-07-07 12:30:17.875 189 12581.60 131.15 54400.10 88888.00 2016-07-07 12:30:18.000 189 12581.58 131.12 54400.10 88888.00 2016-07-07 12:30:18.125 189 12581.60 131.15 54400.07 88888.00 2016-07-07 12:30:18.250 189 12581.55 131.18 54400.07 88888.00 2016-07-07 12:30:18.375 189 12581.58 131.20 54400.07 88888.00 2016-07-07 12:30:18.500 189 12581.58 131.25 54400.07 88888.00 2016-07-07 12:30:18.625 189 12581.58 131.28 54400.07 88888.00 2016-07-07 12:30:18.750 189 12581.60 131.28 54400.07 88888.00 2016-07-07 12:30:18.875 189 12581.60 131.30 54400.07 88888.00 2016-07-07 12:30:19.000 189 12581.60 131.28 54400.05 88888.00 2016-07-07 12:30:19.125 189 12581.60 131.28 54400.07 88888.00 2016-07-07 12:30:19.250 189 12581.50 131.25 54400.07 88888.00 2016-07-07 12:30:19.375 189 12581.48 131.28 54400.05 88888.00 2016-07-07 12:30:19.500 189 12581.48 131.28 54400.05 88888.00 2016-07-07 12:30:19.625 189 12581.52 131.28 54400.05 88888.00 2016-07-07 12:30:19.750 189 12581.52 131.30 54400.05 88888.00 2016-07-07 12:30:19.875 189 12581.50 131.35 54400.05 88888.00 2016-07-07 12:30:20.000 189 12581.50 131.32 54400.03 88888.00 2016-07-07 12:30:20.125 189 12581.52 131.30 54400.03 88888.00 2016-07-07 12:30:20.250 189 12581.55 131.38 54400.05 88888.00 2016-07-07 12:30:20.375 189 12581.58 131.43 54400.05 88888.00 2016-07-07 12:30:20.500 189 12581.60 131.40 54400.05 88888.00 2016-07-07 12:30:20.625 189 12581.55 131.35 54400.03 88888.00 2016-07-07 12:30:20.750 189 12581.52 131.35 54400.03 88888.00 2016-07-07 12:30:20.875 189 12581.50 131.35 54400.03 88888.00 2016-07-07 12:30:21.000 189 12581.50 131.35 54400.00 88888.00 2016-07-07 12:30:21.125 189 12581.50 131.38 54400.03 88888.00 2016-07-07 12:30:21.250 189 12581.50 131.40 54400.03 88888.00 2016-07-07 12:30:21.375 189 12581.50 131.40 54400.00 88888.00 2016-07-07 12:30:21.500 189 12581.45 131.38 54400.03 88888.00 2016-07-07 12:30:21.625 189 12581.42 131.38 54400.00 88888.00 2016-07-07 12:30:21.750 189 12581.38 131.43 54399.97 88888.00 2016-07-07 12:30:21.875 189 12581.45 131.43 54399.97 88888.00 2016-07-07 12:30:22.000 189 12581.45 131.40 54400.00 88888.00 2016-07-07 12:30:22.125 189 12581.38 131.43 54400.00 88888.00 2016-07-07 12:30:22.250 189 12581.35 131.40 54400.00 88888.00 2016-07-07 12:30:22.375 189 12581.38 131.43 54399.97 88888.00 2016-07-07 12:30:22.500 189 12581.35 131.40 54399.97 88888.00 2016-07-07 12:30:22.625 189 12581.33 131.43 54399.97 88888.00 2016-07-07 12:30:22.750 189 12581.33 131.43 54399.95 88888.00 2016-07-07 12:30:22.875 189 12581.35 131.45 54399.97 88888.00 2016-07-07 12:30:23.000 189 12581.33 131.50 54399.95 88888.00 2016-07-07 12:30:23.125 189 12581.25 131.45 54399.95 88888.00 2016-07-07 12:30:23.250 189 12581.27 131.45 54399.97 88888.00 2016-07-07 12:30:23.375 189 12581.38 131.47 54399.97 88888.00 2016-07-07 12:30:23.500 189 12581.35 131.40 54399.95 88888.00 2016-07-07 12:30:23.625 189 12581.38 131.38 54399.93 88888.00 2016-07-07 12:30:23.750 189 12581.40 131.38 54399.93 88888.00 2016-07-07 12:30:23.875 189 12581.35 131.40 54399.93 88888.00 2016-07-07 12:30:24.000 189 12581.33 131.45 54399.93 88888.00 2016-07-07 12:30:24.125 189 12581.33 131.50 54399.95 88888.00 2016-07-07 12:30:24.250 189 12581.27 131.55 54399.93 88888.00 2016-07-07 12:30:24.375 189 12581.35 131.62 54399.93 88888.00 2016-07-07 12:30:24.500 189 12581.42 131.62 54399.93 88888.00 2016-07-07 12:30:24.625 189 12581.45 131.65 54399.93 88888.00 2016-07-07 12:30:24.750 189 12581.42 131.60 54399.93 88888.00 2016-07-07 12:30:24.875 189 12581.48 131.62 54399.90 88888.00 2016-07-07 12:30:25.000 189 12581.50 131.65 54399.88 88888.00 2016-07-07 12:30:25.125 189 12581.48 131.65 54399.90 88888.00 2016-07-07 12:30:25.250 189 12581.42 131.70 54399.90 88888.00 2016-07-07 12:30:25.375 189 12581.48 131.75 54399.90 88888.00 2016-07-07 12:30:25.500 189 12581.50 131.75 54399.88 88888.00 2016-07-07 12:30:25.625 189 12581.50 131.75 54399.85 88888.00 2016-07-07 12:30:25.750 189 12581.50 131.78 54399.85 88888.00 2016-07-07 12:30:25.875 189 12581.52 131.82 54399.85 88888.00 2016-07-07 12:30:26.000 189 12581.52 131.80 54399.85 88888.00 2016-07-07 12:30:26.125 189 12581.58 131.75 54399.88 88888.00 2016-07-07 12:30:26.250 189 12581.58 131.78 54399.85 88888.00 2016-07-07 12:30:26.375 189 12581.62 131.82 54399.88 88888.00 2016-07-07 12:30:26.500 189 12581.58 131.82 54399.82 88888.00 2016-07-07 12:30:26.625 189 12581.58 131.80 54399.82 88888.00 2016-07-07 12:30:26.750 189 12581.55 131.82 54399.82 88888.00 2016-07-07 12:30:26.875 189 12581.58 131.85 54399.85 88888.00 2016-07-07 12:30:27.000 189 12581.58 131.82 54399.82 88888.00 2016-07-07 12:30:27.125 189 12581.60 131.80 54399.82 88888.00 2016-07-07 12:30:27.250 189 12581.58 131.85 54399.80 88888.00 2016-07-07 12:30:27.375 189 12581.62 131.82 54399.80 88888.00 2016-07-07 12:30:27.500 189 12581.58 131.78 54399.80 88888.00 2016-07-07 12:30:27.625 189 12581.55 131.75 54399.78 88888.00 2016-07-07 12:30:27.750 189 12581.58 131.72 54399.80 88888.00 2016-07-07 12:30:27.875 189 12581.58 131.72 54399.82 88888.00 2016-07-07 12:30:28.000 189 12581.55 131.72 54399.82 88888.00 2016-07-07 12:30:28.125 189 12581.52 131.70 54399.82 88888.00 2016-07-07 12:30:28.250 189 12581.48 131.62 54399.80 88888.00 2016-07-07 12:30:28.375 189 12581.45 131.62 54399.80 88888.00 2016-07-07 12:30:28.500 189 12581.38 131.65 54399.82 88888.00 2016-07-07 12:30:28.625 189 12581.35 131.60 54399.82 88888.00 2016-07-07 12:30:28.750 189 12581.35 131.53 54399.80 88888.00 2016-07-07 12:30:28.875 189 12581.38 131.47 54399.80 88888.00 2016-07-07 12:30:29.000 189 12581.30 131.47 54399.80 88888.00 2016-07-07 12:30:29.125 189 12581.23 131.45 54399.78 88888.00 2016-07-07 12:30:29.250 189 12581.15 131.40 54399.78 88888.00 2016-07-07 12:30:29.375 189 12581.12 131.43 54399.78 88888.00 2016-07-07 12:30:29.500 189 12581.08 131.40 54399.80 88888.00 2016-07-07 12:30:29.625 189 12581.02 131.38 54399.78 88888.00 2016-07-07 12:30:29.750 189 12580.98 131.38 54399.80 88888.00 2016-07-07 12:30:29.875 189 12580.92 131.35 54399.80 88888.00 2016-07-07 12:30:30.000 189 12580.98 131.30 54399.80 88888.00 2016-07-07 12:30:30.125 189 12580.95 131.25 54399.82 88888.00 2016-07-07 12:30:30.250 189 12580.88 131.22 54399.85 88888.00 2016-07-07 12:30:30.375 189 12580.85 131.20 54399.85 88888.00 2016-07-07 12:30:30.500 189 12580.83 131.20 54399.85 88888.00 2016-07-07 12:30:30.625 189 12580.88 131.18 54399.82 88888.00 2016-07-07 12:30:30.750 189 12580.83 131.15 54399.85 88888.00 2016-07-07 12:30:30.875 189 12580.77 131.15 54399.85 88888.00 2016-07-07 12:30:31.000 189 12580.77 131.12 54399.85 88888.00 2016-07-07 12:30:31.125 189 12580.77 131.10 54399.88 88888.00 2016-07-07 12:30:31.250 189 12580.75 131.07 54399.88 88888.00 2016-07-07 12:30:31.375 189 12580.73 131.03 54399.88 88888.00 2016-07-07 12:30:31.500 189 12580.67 131.00 54399.88 88888.00 2016-07-07 12:30:31.625 189 12580.67 131.05 54399.88 88888.00 2016-07-07 12:30:31.750 189 12580.67 131.03 54399.88 88888.00 2016-07-07 12:30:31.875 189 12580.70 131.00 54399.85 88888.00 2016-07-07 12:30:32.000 189 12580.67 130.95 54399.88 88888.00 2016-07-07 12:30:32.125 189 12580.65 130.93 54399.85 88888.00 2016-07-07 12:30:32.250 189 12580.65 130.93 54399.85 88888.00 2016-07-07 12:30:32.375 189 12580.65 130.93 54399.85 88888.00 2016-07-07 12:30:32.500 189 12580.62 130.93 54399.85 88888.00 2016-07-07 12:30:32.625 189 12580.65 130.90 54399.82 88888.00 2016-07-07 12:30:32.750 189 12580.65 130.90 54399.82 88888.00 2016-07-07 12:30:32.875 189 12580.65 130.90 54399.82 88888.00 2016-07-07 12:30:33.000 189 12580.60 130.82 54399.80 88888.00 2016-07-07 12:30:33.125 189 12580.58 130.85 54399.80 88888.00 2016-07-07 12:30:33.250 189 12580.50 130.85 54399.80 88888.00 2016-07-07 12:30:33.375 189 12580.52 130.82 54399.85 88888.00 2016-07-07 12:30:33.500 189 12580.52 130.80 54399.82 88888.00 2016-07-07 12:30:33.625 189 12580.58 130.82 54399.82 88888.00 2016-07-07 12:30:33.750 189 12580.55 130.82 54399.82 88888.00 2016-07-07 12:30:33.875 189 12580.52 130.82 54399.80 88888.00 2016-07-07 12:30:34.000 189 12580.50 130.80 54399.78 88888.00 2016-07-07 12:30:34.125 189 12580.52 130.82 54399.80 88888.00 2016-07-07 12:30:34.250 189 12580.50 130.80 54399.82 88888.00 2016-07-07 12:30:34.375 189 12580.45 130.80 54399.80 88888.00 2016-07-07 12:30:34.500 189 12580.45 130.82 54399.78 88888.00 2016-07-07 12:30:34.625 189 12580.52 130.78 54399.78 88888.00 2016-07-07 12:30:34.750 189 12580.58 130.78 54399.75 88888.00 2016-07-07 12:30:34.875 189 12580.48 130.78 54399.75 88888.00 2016-07-07 12:30:35.000 189 12580.45 130.80 54399.72 88888.00 2016-07-07 12:30:35.125 189 12580.40 130.80 54399.72 88888.00 2016-07-07 12:30:35.250 189 12580.35 130.82 54399.72 88888.00 2016-07-07 12:30:35.375 189 12580.30 130.85 54399.70 88888.00 2016-07-07 12:30:35.500 189 12580.30 130.85 54399.70 88888.00 2016-07-07 12:30:35.625 189 12580.38 130.85 54399.70 88888.00 2016-07-07 12:30:35.750 189 12580.38 130.90 54399.72 88888.00 2016-07-07 12:30:35.875 189 12580.38 130.85 54399.70 88888.00 2016-07-07 12:30:36.000 189 12580.33 130.82 54399.68 88888.00 2016-07-07 12:30:36.125 189 12580.27 130.82 54399.68 88888.00 2016-07-07 12:30:36.250 189 12580.23 130.82 54399.68 88888.00 2016-07-07 12:30:36.375 189 12580.30 130.82 54399.65 88888.00 2016-07-07 12:30:36.500 189 12580.35 130.82 54399.68 88888.00 2016-07-07 12:30:36.625 189 12580.33 130.85 54399.68 88888.00 2016-07-07 12:30:36.750 189 12580.38 130.85 54399.65 88888.00 2016-07-07 12:30:36.875 189 12580.35 130.85 54399.65 88888.00 2016-07-07 12:30:37.000 189 12580.38 130.82 54399.62 88888.00 2016-07-07 12:30:37.125 189 12580.35 130.82 54399.65 88888.00 2016-07-07 12:30:37.250 189 12580.30 130.80 54399.62 88888.00 2016-07-07 12:30:37.375 189 12580.27 130.82 54399.62 88888.00 2016-07-07 12:30:37.500 189 12580.25 130.85 54399.65 88888.00 2016-07-07 12:30:37.625 189 12580.25 130.82 54399.65 88888.00 2016-07-07 12:30:37.750 189 12580.25 130.85 54399.65 88888.00 2016-07-07 12:30:37.875 189 12580.30 130.88 54399.65 88888.00 2016-07-07 12:30:38.000 189 12580.27 130.88 54399.62 88888.00 2016-07-07 12:30:38.125 189 12580.25 130.85 54399.65 88888.00 2016-07-07 12:30:38.250 189 12580.20 130.85 54399.62 88888.00 2016-07-07 12:30:38.375 189 12580.25 130.88 54399.60 88888.00 2016-07-07 12:30:38.500 189 12580.25 130.85 54399.57 88888.00 2016-07-07 12:30:38.625 189 12580.27 130.80 54399.55 88888.00 2016-07-07 12:30:38.750 189 12580.27 130.80 54399.53 88888.00 2016-07-07 12:30:38.875 189 12580.23 130.80 54399.50 88888.00 2016-07-07 12:30:39.000 189 12580.27 130.80 54399.53 88888.00 2016-07-07 12:30:39.125 189 12580.30 130.82 54399.55 88888.00 2016-07-07 12:30:39.250 189 12580.33 130.82 54399.55 88888.00 2016-07-07 12:30:39.375 189 12580.35 130.82 54399.55 88888.00 2016-07-07 12:30:39.500 189 12580.30 130.78 54399.53 88888.00 2016-07-07 12:30:39.625 189 12580.30 130.82 54399.53 88888.00 2016-07-07 12:30:39.750 189 12580.33 130.82 54399.53 88888.00 2016-07-07 12:30:39.875 189 12580.25 130.82 54399.53 88888.00 2016-07-07 12:30:40.000 189 12580.23 130.80 54399.53 88888.00 2016-07-07 12:30:40.125 189 12580.12 130.80 54399.53 88888.00 2016-07-07 12:30:40.250 189 12580.15 130.80 54399.50 88888.00 2016-07-07 12:30:40.375 189 12580.23 130.78 54399.50 88888.00 2016-07-07 12:30:40.500 189 12580.27 130.78 54399.45 88888.00 2016-07-07 12:30:40.625 189 12580.27 130.78 54399.43 88888.00 2016-07-07 12:30:40.750 189 12580.30 130.75 54399.40 88888.00 2016-07-07 12:30:40.875 189 12580.27 130.78 54399.40 88888.00 2016-07-07 12:30:41.000 189 12580.27 130.80 54399.38 88888.00 2016-07-07 12:30:41.125 189 12580.30 130.82 54399.45 88888.00 2016-07-07 12:30:41.250 189 12580.35 130.82 54399.40 88888.00 2016-07-07 12:30:41.375 189 12580.38 130.82 54399.38 88888.00 2016-07-07 12:30:41.500 189 12580.35 130.88 54399.38 88888.00 2016-07-07 12:30:41.625 189 12580.25 130.85 54399.38 88888.00 2016-07-07 12:30:41.750 189 12580.25 130.88 54399.35 88888.00 2016-07-07 12:30:41.875 189 12580.35 130.88 54399.38 88888.00 2016-07-07 12:30:42.000 189 12580.35 130.90 54399.35 88888.00 2016-07-07 12:30:42.125 189 12580.33 130.93 54399.35 88888.00 2016-07-07 12:30:42.250 189 12580.27 130.93 54399.35 88888.00 2016-07-07 12:30:42.375 189 12580.33 130.93 54399.35 88888.00 2016-07-07 12:30:42.500 189 12580.30 130.95 54399.35 88888.00 2016-07-07 12:30:42.625 189 12580.40 130.97 54399.38 88888.00 2016-07-07 12:30:42.750 189 12580.38 131.00 54399.35 88888.00 2016-07-07 12:30:42.875 189 12580.33 130.97 54399.38 88888.00 2016-07-07 12:30:43.000 189 12580.30 130.95 54399.35 88888.00 2016-07-07 12:30:43.125 189 12580.27 130.97 54399.35 88888.00 2016-07-07 12:30:43.250 189 12580.23 131.00 54399.35 88888.00 2016-07-07 12:30:43.375 189 12580.20 131.03 54399.35 88888.00 2016-07-07 12:30:43.500 189 12580.25 131.03 54399.32 88888.00 2016-07-07 12:30:43.625 189 12580.30 131.00 54399.35 88888.00 2016-07-07 12:30:43.750 189 12580.25 131.00 54399.38 88888.00 2016-07-07 12:30:43.875 189 12580.20 130.97 54399.38 88888.00 2016-07-07 12:30:44.000 189 12580.23 130.95 54399.30 88888.00 2016-07-07 12:30:44.125 189 12580.15 130.93 54399.30 88888.00 2016-07-07 12:30:44.250 189 12580.15 130.93 54399.30 88888.00 2016-07-07 12:30:44.375 189 12580.20 130.95 54399.30 88888.00 2016-07-07 12:30:44.500 189 12580.20 130.93 54399.30 88888.00 2016-07-07 12:30:44.625 189 12580.15 130.97 54399.30 88888.00 2016-07-07 12:30:44.750 189 12580.15 130.93 54399.30 88888.00 2016-07-07 12:30:44.875 189 12580.17 130.93 54399.30 88888.00 2016-07-07 12:30:45.000 189 12580.20 130.88 54399.30 88888.00 2016-07-07 12:30:45.125 189 12580.17 130.90 54399.30 88888.00 2016-07-07 12:30:45.250 189 12580.12 130.88 54399.30 88888.00 2016-07-07 12:30:45.375 189 12580.12 130.80 54399.28 88888.00 2016-07-07 12:30:45.500 189 12580.20 130.82 54399.28 88888.00 2016-07-07 12:30:45.625 189 12580.27 130.85 54399.30 88888.00 2016-07-07 12:30:45.750 189 12580.20 130.85 54399.30 88888.00 2016-07-07 12:30:45.875 189 12580.17 130.82 54399.28 88888.00 2016-07-07 12:30:46.000 189 12580.15 130.78 54399.28 88888.00 2016-07-07 12:30:46.125 189 12580.12 130.82 54399.28 88888.00 2016-07-07 12:30:46.250 189 12580.10 130.80 54399.28 88888.00 2016-07-07 12:30:46.375 189 12580.10 130.78 54399.25 88888.00 2016-07-07 12:30:46.500 189 12580.12 130.75 54399.22 88888.00 2016-07-07 12:30:46.625 189 12580.12 130.75 54399.22 88888.00 2016-07-07 12:30:46.750 189 12580.17 130.75 54399.22 88888.00 2016-07-07 12:30:46.875 189 12580.17 130.75 54399.22 88888.00 2016-07-07 12:30:47.000 189 12580.17 130.72 54399.20 88888.00 2016-07-07 12:30:47.125 189 12580.15 130.75 54399.20 88888.00 2016-07-07 12:30:47.250 189 12580.12 130.72 54399.22 88888.00 2016-07-07 12:30:47.375 189 12580.15 130.70 54399.22 88888.00 2016-07-07 12:30:47.500 189 12580.20 130.70 54399.20 88888.00 2016-07-07 12:30:47.625 189 12580.20 130.65 54399.20 88888.00 2016-07-07 12:30:47.750 189 12580.23 130.65 54399.20 88888.00 2016-07-07 12:30:47.875 189 12580.25 130.68 54399.18 88888.00 2016-07-07 12:30:48.000 189 12580.23 130.60 54399.18 88888.00 2016-07-07 12:30:48.125 189 12580.17 130.62 54399.18 88888.00 2016-07-07 12:30:48.250 189 12580.15 130.55 54399.18 88888.00 2016-07-07 12:30:48.375 189 12580.15 130.55 54399.15 88888.00 2016-07-07 12:30:48.500 189 12580.17 130.55 54399.15 88888.00 2016-07-07 12:30:48.625 189 12580.17 130.55 54399.15 88888.00 2016-07-07 12:30:48.750 189 12580.20 130.53 54399.15 88888.00 2016-07-07 12:30:48.875 189 12580.27 130.53 54399.15 88888.00 2016-07-07 12:30:49.000 189 12580.33 130.55 54399.15 88888.00 2016-07-07 12:30:49.125 189 12580.27 130.50 54399.15 88888.00 2016-07-07 12:30:49.250 189 12580.23 130.45 54399.15 88888.00 2016-07-07 12:30:49.375 189 12580.33 130.45 54399.12 88888.00 2016-07-07 12:30:49.500 189 12580.33 130.47 54399.12 88888.00 2016-07-07 12:30:49.625 189 12580.25 130.45 54399.12 88888.00 2016-07-07 12:30:49.750 189 12580.25 130.43 54399.10 88888.00 2016-07-07 12:30:49.875 189 12580.25 130.40 54399.10 88888.00 2016-07-07 12:30:50.000 189 12580.25 130.40 54399.12 88888.00 2016-07-07 12:30:50.125 189 12580.33 130.40 54399.12 88888.00 2016-07-07 12:30:50.250 189 12580.30 130.38 54399.10 88888.00 2016-07-07 12:30:50.375 189 12580.25 130.38 54399.10 88888.00 2016-07-07 12:30:50.500 189 12580.20 130.38 54399.12 88888.00 2016-07-07 12:30:50.625 189 12580.20 130.35 54399.12 88888.00 2016-07-07 12:30:50.750 189 12580.17 130.35 54399.12 88888.00 2016-07-07 12:30:50.875 189 12580.12 130.32 54399.12 88888.00 2016-07-07 12:30:51.000 189 12580.12 130.30 54399.10 88888.00 2016-07-07 12:30:51.125 189 12580.17 130.28 54399.10 88888.00 2016-07-07 12:30:51.250 189 12580.12 130.25 54399.07 88888.00 2016-07-07 12:30:51.375 189 12580.17 130.22 54399.07 88888.00 2016-07-07 12:30:51.500 189 12580.20 130.20 54399.07 88888.00 2016-07-07 12:30:51.625 189 12580.20 130.18 54399.10 88888.00 2016-07-07 12:30:51.750 189 12580.20 130.15 54399.07 88888.00 2016-07-07 12:30:51.875 189 12580.12 130.12 54399.07 88888.00 2016-07-07 12:30:52.000 189 12580.10 130.12 54399.05 88888.00 2016-07-07 12:30:52.125 189 12580.10 130.10 54399.05 88888.00 2016-07-07 12:30:52.250 189 12580.08 130.07 54399.05 88888.00 2016-07-07 12:30:52.375 189 12580.02 130.03 54399.03 88888.00 2016-07-07 12:30:52.500 189 12580.02 130.00 54399.03 88888.00 2016-07-07 12:30:52.625 189 12580.02 130.00 54399.03 88888.00 2016-07-07 12:30:52.750 189 12580.00 129.97 54399.03 88888.00 2016-07-07 12:30:52.875 189 12580.02 129.93 54399.03 88888.00 2016-07-07 12:30:53.000 189 12579.98 129.82 54399.03 88888.00 2016-07-07 12:30:53.125 189 12579.95 129.80 54399.05 88888.00 2016-07-07 12:30:53.250 189 12579.95 129.75 54399.05 88888.00 2016-07-07 12:30:53.375 189 12579.95 129.78 54399.05 88888.00 2016-07-07 12:30:53.500 189 12579.85 129.78 54399.05 88888.00 2016-07-07 12:30:53.625 189 12579.77 129.78 54399.03 88888.00 2016-07-07 12:30:53.750 189 12579.80 129.75 54398.97 88888.00 2016-07-07 12:30:53.875 189 12579.77 129.75 54399.00 88888.00 2016-07-07 12:30:54.000 189 12579.70 129.78 54399.00 88888.00 2016-07-07 12:30:54.125 189 12579.65 129.72 54399.03 88888.00 2016-07-07 12:30:54.250 189 12579.62 129.70 54399.05 88888.00 2016-07-07 12:30:54.375 189 12579.62 129.70 54399.03 88888.00 2016-07-07 12:30:54.500 189 12579.60 129.70 54399.05 88888.00 2016-07-07 12:30:54.625 189 12579.62 129.70 54399.05 88888.00 2016-07-07 12:30:54.750 189 12579.62 129.68 54399.07 88888.00 2016-07-07 12:30:54.875 189 12579.55 129.68 54399.05 88888.00 2016-07-07 12:30:55.000 189 12579.50 129.70 54399.03 88888.00 2016-07-07 12:30:55.125 189 12579.50 129.70 54399.03 88888.00 2016-07-07 12:30:55.250 189 12579.45 129.70 54399.05 88888.00 2016-07-07 12:30:55.375 189 12579.45 129.70 54399.03 88888.00 2016-07-07 12:30:55.500 189 12579.45 129.68 54399.03 88888.00 2016-07-07 12:30:55.625 189 12579.48 129.65 54399.03 88888.00 2016-07-07 12:30:55.750 189 12579.50 129.60 54399.00 88888.00 2016-07-07 12:30:55.875 189 12579.45 129.57 54399.00 88888.00 2016-07-07 12:30:56.000 189 12579.42 129.62 54398.97 88888.00 2016-07-07 12:30:56.125 189 12579.45 129.65 54399.00 88888.00 2016-07-07 12:30:56.250 189 12579.38 129.65 54398.95 88888.00 2016-07-07 12:30:56.375 189 12579.35 129.62 54398.93 88888.00 2016-07-07 12:30:56.500 189 12579.35 129.60 54398.95 88888.00 2016-07-07 12:30:56.625 189 12579.27 129.50 54398.97 88888.00 2016-07-07 12:30:56.750 189 12579.25 129.45 54398.97 88888.00 2016-07-07 12:30:56.875 189 12579.30 129.45 54398.97 88888.00 2016-07-07 12:30:57.000 189 12579.33 129.43 54398.95 88888.00 2016-07-07 12:30:57.125 189 12579.30 129.43 54398.97 88888.00 2016-07-07 12:30:57.250 189 12579.27 129.40 54398.95 88888.00 2016-07-07 12:30:57.375 189 12579.27 129.43 54398.93 88888.00 2016-07-07 12:30:57.500 189 12579.23 129.38 54398.93 88888.00 2016-07-07 12:30:57.625 189 12579.25 129.38 54398.93 88888.00 2016-07-07 12:30:57.750 189 12579.25 129.38 54398.93 88888.00 2016-07-07 12:30:57.875 189 12579.17 129.40 54398.93 88888.00 2016-07-07 12:30:58.000 189 12579.15 129.38 54398.88 88888.00 2016-07-07 12:30:58.125 189 12579.15 129.32 54398.90 88888.00 2016-07-07 12:30:58.250 189 12579.12 129.30 54398.90 88888.00 2016-07-07 12:30:58.375 189 12579.12 129.32 54398.88 88888.00 2016-07-07 12:30:58.500 189 12579.08 129.30 54398.85 88888.00 2016-07-07 12:30:58.625 189 12579.05 129.30 54398.82 88888.00 2016-07-07 12:30:58.750 189 12579.05 129.25 54398.85 88888.00 2016-07-07 12:30:58.875 189 12579.10 129.22 54398.85 88888.00 2016-07-07 12:30:59.000 189 12579.05 129.22 54398.82 88888.00 2016-07-07 12:30:59.125 189 12578.92 129.22 54398.85 88888.00 2016-07-07 12:30:59.250 189 12578.88 129.15 54398.85 88888.00 2016-07-07 12:30:59.375 189 12578.98 129.20 54398.85 88888.00 2016-07-07 12:30:59.500 189 12579.00 129.22 54398.80 88888.00 2016-07-07 12:30:59.625 189 12578.95 129.22 54398.78 88888.00 2016-07-07 12:30:59.750 189 12578.90 129.18 54398.82 88888.00 2016-07-07 12:30:59.875 189 12578.90 129.20 54398.80 88888.00 2016-07-07 12:31:00.000 189 12578.90 129.20 54398.78 88888.00 2016-07-07 12:31:00.125 189 12578.92 129.22 54398.80 88888.00 2016-07-07 12:31:00.250 189 12578.85 129.18 54398.78 88888.00 2016-07-07 12:31:00.375 189 12578.90 129.20 54398.78 88888.00 2016-07-07 12:31:00.500 189 12578.98 129.28 54398.75 88888.00 2016-07-07 12:31:00.625 189 12579.02 129.30 54398.78 88888.00 2016-07-07 12:31:00.750 189 12579.00 129.25 54398.78 88888.00 2016-07-07 12:31:00.875 189 12579.02 129.28 54398.80 88888.00 2016-07-07 12:31:01.000 189 12578.98 129.22 54398.78 88888.00 2016-07-07 12:31:01.125 189 12578.98 129.18 54398.75 88888.00 2016-07-07 12:31:01.250 189 12579.00 129.15 54398.80 88888.00 2016-07-07 12:31:01.375 189 12579.05 129.18 54398.78 88888.00 2016-07-07 12:31:01.500 189 12579.08 129.15 54398.75 88888.00 2016-07-07 12:31:01.625 189 12579.02 129.10 54398.68 88888.00 2016-07-07 12:31:01.750 189 12579.02 129.15 54398.68 88888.00 2016-07-07 12:31:01.875 189 12579.10 129.18 54398.70 88888.00 2016-07-07 12:31:02.000 189 12579.10 129.20 54398.68 88888.00 2016-07-07 12:31:02.125 189 12579.08 129.20 54398.68 88888.00 2016-07-07 12:31:02.250 189 12579.08 129.22 54398.65 88888.00 2016-07-07 12:31:02.375 189 12579.15 129.20 54398.65 88888.00 2016-07-07 12:31:02.500 189 12579.15 129.18 54398.65 88888.00 2016-07-07 12:31:02.625 189 12579.15 129.20 54398.65 88888.00 2016-07-07 12:31:02.750 189 12579.12 129.20 54398.62 88888.00 2016-07-07 12:31:02.875 189 12579.15 129.22 54398.62 88888.00 2016-07-07 12:31:03.000 189 12579.17 129.28 54398.60 88888.00 2016-07-07 12:31:03.125 189 12579.20 129.25 54398.57 88888.00 2016-07-07 12:31:03.250 189 12579.15 129.22 54398.57 88888.00 2016-07-07 12:31:03.375 189 12579.17 129.25 54398.55 88888.00 2016-07-07 12:31:03.500 189 12579.23 129.30 54398.57 88888.00 2016-07-07 12:31:03.625 189 12579.17 129.30 54398.55 88888.00 2016-07-07 12:31:03.750 189 12579.15 129.30 54398.53 88888.00 2016-07-07 12:31:03.875 189 12579.15 129.32 54398.55 88888.00 2016-07-07 12:31:04.000 189 12579.15 129.32 54398.53 88888.00 2016-07-07 12:31:04.125 189 12579.15 129.32 54398.53 88888.00 2016-07-07 12:31:04.250 189 12579.12 129.30 54398.50 88888.00 2016-07-07 12:31:04.375 189 12579.17 129.35 54398.50 88888.00 2016-07-07 12:31:04.500 189 12579.17 129.38 54398.47 88888.00 2016-07-07 12:31:04.625 189 12579.15 129.35 54398.43 88888.00 2016-07-07 12:31:04.750 189 12579.17 129.40 54398.45 88888.00 2016-07-07 12:31:04.875 189 12579.12 129.43 54398.45 88888.00 2016-07-07 12:31:05.000 189 12579.10 129.38 54398.45 88888.00 2016-07-07 12:31:05.125 189 12579.12 129.35 54398.45 88888.00 2016-07-07 12:31:05.250 189 12579.10 129.35 54398.43 88888.00 2016-07-07 12:31:05.375 189 12579.15 129.40 54398.45 88888.00 2016-07-07 12:31:05.500 189 12579.17 129.40 54398.45 88888.00 2016-07-07 12:31:05.625 189 12579.15 129.43 54398.40 88888.00 2016-07-07 12:31:05.750 189 12579.15 129.43 54398.40 88888.00 2016-07-07 12:31:05.875 189 12579.12 129.47 54398.40 88888.00 2016-07-07 12:31:06.000 189 12579.12 129.47 54398.40 88888.00 2016-07-07 12:31:06.125 189 12579.12 129.45 54398.40 88888.00 2016-07-07 12:31:06.250 189 12579.08 129.43 54398.40 88888.00 2016-07-07 12:31:06.375 189 12579.10 129.47 54398.40 88888.00 2016-07-07 12:31:06.500 189 12579.15 129.47 54398.40 88888.00 2016-07-07 12:31:06.625 189 12579.15 129.43 54398.43 88888.00 2016-07-07 12:31:06.750 189 12579.10 129.38 54398.40 88888.00 2016-07-07 12:31:06.875 189 12579.05 129.38 54398.38 88888.00 2016-07-07 12:31:07.000 189 12579.05 129.38 54398.38 88888.00 2016-07-07 12:31:07.125 189 12579.00 129.38 54398.38 88888.00 2016-07-07 12:31:07.250 189 12578.92 129.35 54398.40 88888.00 2016-07-07 12:31:07.375 189 12578.95 129.32 54398.38 88888.00 2016-07-07 12:31:07.500 189 12578.98 129.30 54398.38 88888.00 2016-07-07 12:31:07.625 189 12578.95 129.32 54398.35 88888.00 2016-07-07 12:31:07.750 189 12578.98 129.35 54398.35 88888.00 2016-07-07 12:31:07.875 189 12578.92 129.35 54398.35 88888.00 2016-07-07 12:31:08.000 189 12578.88 129.32 54398.32 88888.00 2016-07-07 12:31:08.125 189 12578.88 129.32 54398.35 88888.00 2016-07-07 12:31:08.250 189 12578.88 129.35 54398.32 88888.00 2016-07-07 12:31:08.375 189 12578.95 129.38 54398.32 88888.00 2016-07-07 12:31:08.500 189 12578.92 129.38 54398.32 88888.00 2016-07-07 12:31:08.625 189 12578.92 129.38 54398.32 88888.00 2016-07-07 12:31:08.750 189 12578.95 129.38 54398.32 88888.00 2016-07-07 12:31:08.875 189 12578.98 129.35 54398.28 88888.00 2016-07-07 12:31:09.000 189 12579.00 129.30 54398.25 88888.00 2016-07-07 12:31:09.125 189 12579.05 129.25 54398.25 88888.00 2016-07-07 12:31:09.250 189 12579.02 129.22 54398.25 88888.00 2016-07-07 12:31:09.375 189 12579.08 129.22 54398.25 88888.00 2016-07-07 12:31:09.500 189 12579.08 129.25 54398.25 88888.00 2016-07-07 12:31:09.625 189 12579.10 129.30 54398.25 88888.00 2016-07-07 12:31:09.750 189 12579.12 129.28 54398.22 88888.00 2016-07-07 12:31:09.875 189 12579.17 129.28 54398.22 88888.00 2016-07-07 12:31:10.000 189 12579.23 129.28 54398.20 88888.00 2016-07-07 12:31:10.125 189 12579.20 129.32 54398.20 88888.00 2016-07-07 12:31:10.250 189 12579.15 129.35 54398.20 88888.00 2016-07-07 12:31:10.375 189 12579.20 129.38 54398.18 88888.00 2016-07-07 12:31:10.500 189 12579.25 129.38 54398.12 88888.00 2016-07-07 12:31:10.625 189 12579.33 129.38 54398.12 88888.00 2016-07-07 12:31:10.750 189 12579.38 129.38 54398.12 88888.00 2016-07-07 12:31:10.875 189 12579.40 129.40 54398.12 88888.00 2016-07-07 12:31:11.000 189 12579.38 129.40 54398.10 88888.00 2016-07-07 12:31:11.125 189 12579.38 129.40 54398.07 88888.00 2016-07-07 12:31:11.250 189 12579.38 129.45 54398.07 88888.00 2016-07-07 12:31:11.375 189 12579.45 129.50 54398.07 88888.00 2016-07-07 12:31:11.500 189 12579.50 129.50 54398.07 88888.00 2016-07-07 12:31:11.625 189 12579.52 129.47 54398.07 88888.00 2016-07-07 12:31:11.750 189 12579.50 129.45 54398.07 88888.00 2016-07-07 12:31:11.875 189 12579.50 129.47 54398.07 88888.00 2016-07-07 12:31:12.000 189 12579.55 129.50 54398.05 88888.00 2016-07-07 12:31:12.125 189 12579.55 129.47 54398.05 88888.00 2016-07-07 12:31:12.250 189 12579.50 129.45 54398.07 88888.00 2016-07-07 12:31:12.375 189 12579.50 129.45 54398.05 88888.00 2016-07-07 12:31:12.500 189 12579.48 129.45 54398.07 88888.00 2016-07-07 12:31:12.625 189 12579.48 129.45 54398.05 88888.00 2016-07-07 12:31:12.750 189 12579.48 129.43 54398.05 88888.00 2016-07-07 12:31:12.875 189 12579.48 129.45 54398.05 88888.00 2016-07-07 12:31:13.000 189 12579.52 129.50 54398.03 88888.00 2016-07-07 12:31:13.125 189 12579.50 129.53 54398.03 88888.00 2016-07-07 12:31:13.250 189 12579.45 129.45 54398.00 88888.00 2016-07-07 12:31:13.375 189 12579.45 129.45 54398.00 88888.00 2016-07-07 12:31:13.500 189 12579.45 129.53 54398.00 88888.00 2016-07-07 12:31:13.625 189 12579.50 129.60 54398.00 88888.00 2016-07-07 12:31:13.750 189 12579.52 129.65 54398.00 88888.00 2016-07-07 12:31:13.875 189 12579.52 129.62 54397.97 88888.00 2016-07-07 12:31:14.000 189 12579.48 129.55 54397.97 88888.00 2016-07-07 12:31:14.125 189 12579.40 129.50 54397.97 88888.00 2016-07-07 12:31:14.250 189 12579.38 129.45 54397.93 88888.00 2016-07-07 12:31:14.375 189 12579.42 129.47 54397.95 88888.00 2016-07-07 12:31:14.500 189 12579.42 129.47 54397.95 88888.00 2016-07-07 12:31:14.625 189 12579.48 129.50 54397.95 88888.00 2016-07-07 12:31:14.750 189 12579.52 129.47 54397.93 88888.00 2016-07-07 12:31:14.875 189 12579.50 129.47 54397.90 88888.00 2016-07-07 12:31:15.000 189 12579.55 129.47 54397.90 88888.00 2016-07-07 12:31:15.125 189 12579.55 129.47 54397.90 88888.00 2016-07-07 12:31:15.250 189 12579.50 129.43 54397.88 88888.00 2016-07-07 12:31:15.375 189 12579.50 129.43 54397.90 88888.00 2016-07-07 12:31:15.500 189 12579.42 129.35 54397.90 88888.00 2016-07-07 12:31:15.625 189 12579.40 129.32 54397.88 88888.00 2016-07-07 12:31:15.750 189 12579.42 129.35 54397.88 88888.00 2016-07-07 12:31:15.875 189 12579.42 129.35 54397.93 88888.00 2016-07-07 12:31:16.000 189 12579.42 129.35 54397.88 88888.00 2016-07-07 12:31:16.125 189 12579.50 129.32 54397.88 88888.00 2016-07-07 12:31:16.250 189 12579.52 129.30 54397.85 88888.00 2016-07-07 12:31:16.375 189 12579.48 129.30 54397.80 88888.00 2016-07-07 12:31:16.500 189 12579.42 129.25 54397.80 88888.00 2016-07-07 12:31:16.625 189 12579.38 129.30 54397.85 88888.00 2016-07-07 12:31:16.750 189 12579.38 129.30 54397.82 88888.00 2016-07-07 12:31:16.875 189 12579.38 129.30 54397.82 88888.00 2016-07-07 12:31:17.000 189 12579.40 129.28 54397.78 88888.00 2016-07-07 12:31:17.125 189 12579.42 129.25 54397.82 88888.00 2016-07-07 12:31:17.250 189 12579.42 129.22 54397.80 88888.00 2016-07-07 12:31:17.375 189 12579.40 129.22 54397.80 88888.00 2016-07-07 12:31:17.500 189 12579.40 129.22 54397.78 88888.00 2016-07-07 12:31:17.625 189 12579.42 129.25 54397.78 88888.00 2016-07-07 12:31:17.750 189 12579.42 129.20 54397.80 88888.00 2016-07-07 12:31:17.875 189 12579.38 129.18 54397.75 88888.00 2016-07-07 12:31:18.000 189 12579.38 129.15 54397.75 88888.00 2016-07-07 12:31:18.125 189 12579.35 129.18 54397.80 88888.00 2016-07-07 12:31:18.250 189 12579.33 129.18 54397.80 88888.00 2016-07-07 12:31:18.375 189 12579.35 129.20 54397.75 88888.00 2016-07-07 12:31:18.500 189 12579.33 129.22 54397.78 88888.00 2016-07-07 12:31:18.625 189 12579.30 129.22 54397.78 88888.00 2016-07-07 12:31:18.750 189 12579.30 129.22 54397.72 88888.00 2016-07-07 12:31:18.875 189 12579.25 129.22 54397.75 88888.00 2016-07-07 12:31:19.000 189 12579.23 129.22 54397.75 88888.00 2016-07-07 12:31:19.125 189 12579.17 129.25 54397.72 88888.00 2016-07-07 12:31:19.250 189 12579.12 129.22 54397.75 88888.00 2016-07-07 12:31:19.375 189 12579.15 129.25 54397.72 88888.00 2016-07-07 12:31:19.500 189 12579.15 129.22 54397.78 88888.00 2016-07-07 12:31:19.625 189 12579.15 129.20 54397.72 88888.00 2016-07-07 12:31:19.750 189 12579.05 129.20 54397.78 88888.00 2016-07-07 12:31:19.875 189 12578.98 129.22 54397.78 88888.00 2016-07-07 12:31:20.000 189 12579.00 129.25 54397.78 88888.00 2016-07-07 12:31:20.125 189 12579.00 129.20 54397.78 88888.00 2016-07-07 12:31:20.250 189 12578.95 129.18 54397.75 88888.00 2016-07-07 12:31:20.375 189 12578.92 129.12 54397.72 88888.00 2016-07-07 12:31:20.500 189 12578.88 129.15 54397.70 88888.00 2016-07-07 12:31:20.625 189 12578.90 129.15 54397.72 88888.00 2016-07-07 12:31:20.750 189 12578.88 129.15 54397.75 88888.00 2016-07-07 12:31:20.875 189 12578.83 129.15 54397.75 88888.00 2016-07-07 12:31:21.000 189 12578.67 129.12 54397.75 88888.00 2016-07-07 12:31:21.125 189 12578.62 129.15 54397.75 88888.00 2016-07-07 12:31:21.250 189 12578.65 129.15 54397.70 88888.00 2016-07-07 12:31:21.375 189 12578.77 129.12 54397.70 88888.00 2016-07-07 12:31:21.500 189 12578.75 129.07 54397.68 88888.00 2016-07-07 12:31:21.625 189 12578.70 129.07 54397.70 88888.00 2016-07-07 12:31:21.750 189 12578.67 129.03 54397.68 88888.00 2016-07-07 12:31:21.875 189 12578.73 129.10 54397.70 88888.00 2016-07-07 12:31:22.000 189 12578.65 129.07 54397.70 88888.00 2016-07-07 12:31:22.125 189 12578.65 129.03 54397.72 88888.00 2016-07-07 12:31:22.250 189 12578.60 129.03 54397.68 88888.00 2016-07-07 12:31:22.375 189 12578.58 129.00 54397.68 88888.00 2016-07-07 12:31:22.500 189 12578.50 128.97 54397.65 88888.00 2016-07-07 12:31:22.625 189 12578.52 128.95 54397.65 88888.00 2016-07-07 12:31:22.750 189 12578.48 129.00 54397.62 88888.00 2016-07-07 12:31:22.875 189 12578.55 128.95 54397.62 88888.00 2016-07-07 12:31:23.000 189 12578.58 128.93 54397.62 88888.00 2016-07-07 12:31:23.125 189 12578.60 128.93 54397.62 88888.00 2016-07-07 12:31:23.250 189 12578.55 128.95 54397.60 88888.00 2016-07-07 12:31:23.375 189 12578.55 128.93 54397.60 88888.00 2016-07-07 12:31:23.500 189 12578.50 128.93 54397.57 88888.00 2016-07-07 12:31:23.625 189 12578.50 128.95 54397.57 88888.00 2016-07-07 12:31:23.750 189 12578.55 128.97 54397.55 88888.00 2016-07-07 12:31:23.875 189 12578.55 128.97 54397.55 88888.00 2016-07-07 12:31:24.000 189 12578.60 128.95 54397.53 88888.00 2016-07-07 12:31:24.125 189 12578.62 128.97 54397.53 88888.00 2016-07-07 12:31:24.250 189 12578.55 129.00 54397.57 88888.00 2016-07-07 12:31:24.375 189 12578.60 129.03 54397.57 88888.00 2016-07-07 12:31:24.500 189 12578.58 129.05 54397.55 88888.00 2016-07-07 12:31:24.625 189 12578.62 129.03 54397.50 88888.00 2016-07-07 12:31:24.750 189 12578.70 129.05 54397.50 88888.00 2016-07-07 12:31:24.875 189 12578.70 129.07 54397.47 88888.00 2016-07-07 12:31:25.000 189 12578.70 129.10 54397.47 88888.00 2016-07-07 12:31:25.125 189 12578.70 129.07 54397.50 88888.00 2016-07-07 12:31:25.250 189 12578.75 129.05 54397.47 88888.00 2016-07-07 12:31:25.375 189 12578.83 129.05 54397.45 88888.00 2016-07-07 12:31:25.500 189 12578.70 129.07 54397.45 88888.00 2016-07-07 12:31:25.625 189 12578.73 129.10 54397.47 88888.00 2016-07-07 12:31:25.750 189 12578.80 129.05 54397.43 88888.00 2016-07-07 12:31:25.875 189 12578.83 129.10 54397.43 88888.00 2016-07-07 12:31:26.000 189 12578.85 129.10 54397.40 88888.00 2016-07-07 12:31:26.125 189 12578.90 129.10 54397.40 88888.00 2016-07-07 12:31:26.250 189 12578.85 129.10 54397.40 88888.00 2016-07-07 12:31:26.375 189 12578.88 129.07 54397.40 88888.00 2016-07-07 12:31:26.500 189 12578.88 129.10 54397.35 88888.00 2016-07-07 12:31:26.625 189 12578.98 129.10 54397.35 88888.00 2016-07-07 12:31:26.750 189 12579.05 129.15 54397.35 88888.00 2016-07-07 12:31:26.875 189 12579.05 129.12 54397.35 88888.00 2016-07-07 12:31:27.000 189 12579.12 129.10 54397.35 88888.00 2016-07-07 12:31:27.125 189 12579.10 129.07 54397.35 88888.00 2016-07-07 12:31:27.250 189 12579.02 129.10 54397.32 88888.00 2016-07-07 12:31:27.375 189 12579.08 129.12 54397.30 88888.00 2016-07-07 12:31:27.500 189 12579.15 129.12 54397.30 88888.00 2016-07-07 12:31:27.625 189 12579.15 129.15 54397.30 88888.00 2016-07-07 12:31:27.750 189 12579.12 129.18 54397.28 88888.00 2016-07-07 12:31:27.875 189 12579.12 129.22 54397.30 88888.00 2016-07-07 12:31:28.000 189 12579.20 129.25 54397.28 88888.00 2016-07-07 12:31:28.125 189 12579.23 129.28 54397.25 88888.00 2016-07-07 12:31:28.250 189 12579.23 129.30 54397.25 88888.00 2016-07-07 12:31:28.375 189 12579.23 129.38 54397.25 88888.00 2016-07-07 12:31:28.500 189 12579.17 129.38 54397.20 88888.00 2016-07-07 12:31:28.625 189 12579.17 129.35 54397.20 88888.00 2016-07-07 12:31:28.750 189 12579.17 129.38 54397.18 88888.00 2016-07-07 12:31:28.875 189 12579.23 129.38 54397.18 88888.00 2016-07-07 12:31:29.000 189 12579.30 129.38 54397.18 88888.00 2016-07-07 12:31:29.125 189 12579.25 129.43 54397.18 88888.00 2016-07-07 12:31:29.250 189 12579.17 129.40 54397.15 88888.00 2016-07-07 12:31:29.375 189 12579.20 129.40 54397.12 88888.00 2016-07-07 12:31:29.500 189 12579.27 129.40 54397.12 88888.00 2016-07-07 12:31:29.625 189 12579.33 129.43 54397.10 88888.00 2016-07-07 12:31:29.750 189 12579.25 129.47 54397.10 88888.00 2016-07-07 12:31:29.875 189 12579.17 129.50 54397.10 88888.00 2016-07-07 12:31:30.000 189 12579.17 129.47 54397.07 88888.00 2016-07-07 12:31:30.125 189 12579.17 129.47 54397.07 88888.00 2016-07-07 12:31:30.250 189 12579.12 129.45 54397.05 88888.00 2016-07-07 12:31:30.375 189 12579.15 129.47 54397.05 88888.00 2016-07-07 12:31:30.500 189 12579.15 129.50 54397.05 88888.00 2016-07-07 12:31:30.625 189 12579.20 129.50 54397.05 88888.00 2016-07-07 12:31:30.750 189 12579.17 129.50 54397.05 88888.00 2016-07-07 12:31:30.875 189 12579.15 129.50 54397.05 88888.00 2016-07-07 12:31:31.000 189 12579.17 129.50 54397.03 88888.00 2016-07-07 12:31:31.125 189 12579.15 129.47 54397.05 88888.00 2016-07-07 12:31:31.250 189 12579.12 129.45 54397.03 88888.00 2016-07-07 12:31:31.375 189 12579.20 129.45 54397.05 88888.00 2016-07-07 12:31:31.500 189 12579.23 129.45 54397.03 88888.00 2016-07-07 12:31:31.625 189 12579.20 129.43 54397.03 88888.00 2016-07-07 12:31:31.750 189 12579.20 129.45 54397.03 88888.00 2016-07-07 12:31:31.875 189 12579.20 129.47 54397.03 88888.00 2016-07-07 12:31:32.000 189 12579.20 129.45 54397.00 88888.00 2016-07-07 12:31:32.125 189 12579.17 129.47 54396.97 88888.00 2016-07-07 12:31:32.250 189 12579.15 129.47 54396.97 88888.00 2016-07-07 12:31:32.375 189 12579.15 129.47 54396.97 88888.00 2016-07-07 12:31:32.500 189 12579.10 129.47 54396.95 88888.00 2016-07-07 12:31:32.625 189 12579.10 129.47 54396.95 88888.00 2016-07-07 12:31:32.750 189 12579.10 129.47 54396.93 88888.00 2016-07-07 12:31:32.875 189 12579.10 129.53 54396.97 88888.00 2016-07-07 12:31:33.000 189 12579.12 129.53 54396.93 88888.00 2016-07-07 12:31:33.125 189 12579.15 129.55 54396.93 88888.00 2016-07-07 12:31:33.250 189 12579.02 129.50 54396.95 88888.00 2016-07-07 12:31:33.375 189 12579.08 129.50 54396.93 88888.00 2016-07-07 12:31:33.500 189 12579.10 129.50 54396.90 88888.00 2016-07-07 12:31:33.625 189 12579.12 129.50 54396.90 88888.00 2016-07-07 12:31:33.750 189 12579.08 129.50 54396.90 88888.00 2016-07-07 12:31:33.875 189 12579.08 129.50 54396.93 88888.00 2016-07-07 12:31:34.000 189 12579.10 129.55 54396.93 88888.00 2016-07-07 12:31:34.125 189 12579.02 129.55 54396.93 88888.00 2016-07-07 12:31:34.250 189 12578.92 129.53 54396.93 88888.00 2016-07-07 12:31:34.375 189 12578.90 129.50 54396.93 88888.00 2016-07-07 12:31:34.500 189 12578.88 129.43 54396.90 88888.00 2016-07-07 12:31:34.625 189 12578.83 129.43 54396.90 88888.00 2016-07-07 12:31:34.750 189 12578.83 129.45 54396.90 88888.00 2016-07-07 12:31:34.875 189 12578.75 129.43 54396.90 88888.00 2016-07-07 12:31:35.000 189 12578.75 129.40 54396.90 88888.00 2016-07-07 12:31:35.125 189 12578.77 129.38 54396.88 88888.00 2016-07-07 12:31:35.250 189 12578.67 129.35 54396.90 88888.00 2016-07-07 12:31:35.375 189 12578.62 129.38 54396.88 88888.00 2016-07-07 12:31:35.500 189 12578.55 129.38 54396.90 88888.00 2016-07-07 12:31:35.625 189 12578.65 129.32 54396.85 88888.00 2016-07-07 12:31:35.750 189 12578.62 129.30 54396.88 88888.00 2016-07-07 12:31:35.875 189 12578.55 129.30 54396.90 88888.00 2016-07-07 12:31:36.000 189 12578.55 129.28 54396.90 88888.00 2016-07-07 12:31:36.125 189 12578.45 129.28 54396.88 88888.00 2016-07-07 12:31:36.250 189 12578.40 129.22 54396.88 88888.00 2016-07-07 12:31:36.375 189 12578.40 129.25 54396.88 88888.00 2016-07-07 12:31:36.500 189 12578.35 129.22 54396.88 88888.00 2016-07-07 12:31:36.625 189 12578.35 129.22 54396.90 88888.00 2016-07-07 12:31:36.750 189 12578.35 129.20 54396.85 88888.00 2016-07-07 12:31:36.875 189 12578.33 129.18 54396.88 88888.00 2016-07-07 12:31:37.000 189 12578.38 129.20 54396.88 88888.00 2016-07-07 12:31:37.125 189 12578.40 129.15 54396.88 88888.00 2016-07-07 12:31:37.250 189 12578.30 129.10 54396.90 88888.00 2016-07-07 12:31:37.375 189 12578.35 129.12 54396.88 88888.00 2016-07-07 12:31:37.500 189 12578.35 129.10 54396.85 88888.00 2016-07-07 12:31:37.625 189 12578.27 129.10 54396.82 88888.00 2016-07-07 12:31:37.750 189 12578.30 129.07 54396.82 88888.00 2016-07-07 12:31:37.875 189 12578.27 129.05 54396.82 88888.00 2016-07-07 12:31:38.000 189 12578.23 129.03 54396.82 88888.00 2016-07-07 12:31:38.125 189 12578.20 129.03 54396.85 88888.00 2016-07-07 12:31:38.250 189 12578.23 128.97 54396.85 88888.00 2016-07-07 12:31:38.375 189 12578.27 128.97 54396.85 88888.00 2016-07-07 12:31:38.500 189 12578.25 129.00 54396.85 88888.00 2016-07-07 12:31:38.625 189 12578.20 128.95 54396.85 88888.00 2016-07-07 12:31:38.750 189 12578.25 128.93 54396.85 88888.00 2016-07-07 12:31:38.875 189 12578.33 128.90 54396.85 88888.00 2016-07-07 12:31:39.000 189 12578.35 128.93 54396.85 88888.00 2016-07-07 12:31:39.125 189 12578.33 128.93 54396.85 88888.00 2016-07-07 12:31:39.250 189 12578.30 128.90 54396.85 88888.00 2016-07-07 12:31:39.375 189 12578.33 128.90 54396.82 88888.00 2016-07-07 12:31:39.500 189 12578.23 128.88 54396.78 88888.00 2016-07-07 12:31:39.625 189 12578.25 128.88 54396.78 88888.00 2016-07-07 12:31:39.750 189 12578.30 128.85 54396.78 88888.00 2016-07-07 12:31:39.875 189 12578.33 128.85 54396.78 88888.00 2016-07-07 12:31:40.000 189 12578.35 128.85 54396.78 88888.00 2016-07-07 12:31:40.125 189 12578.27 128.85 54396.78 88888.00 2016-07-07 12:31:40.250 189 12578.25 128.82 54396.75 88888.00 2016-07-07 12:31:40.375 189 12578.27 128.85 54396.75 88888.00 2016-07-07 12:31:40.500 189 12578.25 128.85 54396.75 88888.00 2016-07-07 12:31:40.625 189 12578.27 128.82 54396.72 88888.00 2016-07-07 12:31:40.750 189 12578.30 128.82 54396.72 88888.00 2016-07-07 12:31:40.875 189 12578.27 128.85 54396.70 88888.00 2016-07-07 12:31:41.000 189 12578.25 128.85 54396.70 88888.00 2016-07-07 12:31:41.125 189 12578.27 128.85 54396.70 88888.00 2016-07-07 12:31:41.250 189 12578.30 128.88 54396.68 88888.00 2016-07-07 12:31:41.375 189 12578.40 128.85 54396.68 88888.00 2016-07-07 12:31:41.500 189 12578.38 128.80 54396.65 88888.00 2016-07-07 12:31:41.625 189 12578.33 128.80 54396.68 88888.00 2016-07-07 12:31:41.750 189 12578.33 128.82 54396.65 88888.00 2016-07-07 12:31:41.875 189 12578.35 128.80 54396.65 88888.00 2016-07-07 12:31:42.000 189 12578.33 128.82 54396.65 88888.00 2016-07-07 12:31:42.125 189 12578.30 128.82 54396.68 88888.00 2016-07-07 12:31:42.250 189 12578.20 128.82 54396.68 88888.00 2016-07-07 12:31:42.375 189 12578.25 128.82 54396.70 88888.00 2016-07-07 12:31:42.500 189 12578.25 128.82 54396.70 88888.00 2016-07-07 12:31:42.625 189 12578.27 128.80 54396.68 88888.00 2016-07-07 12:31:42.750 189 12578.23 128.78 54396.68 88888.00 2016-07-07 12:31:42.875 189 12578.20 128.78 54396.65 88888.00 2016-07-07 12:31:43.000 189 12578.23 128.75 54396.62 88888.00 2016-07-07 12:31:43.125 189 12578.17 128.72 54396.65 88888.00 2016-07-07 12:31:43.250 189 12578.17 128.70 54396.62 88888.00 2016-07-07 12:31:43.375 189 12578.23 128.72 54396.60 88888.00 2016-07-07 12:31:43.500 189 12578.20 128.70 54396.62 88888.00 2016-07-07 12:31:43.625 189 12578.17 128.65 54396.65 88888.00 2016-07-07 12:31:43.750 189 12578.17 128.68 54396.68 88888.00 2016-07-07 12:31:43.875 189 12578.12 128.60 54396.62 88888.00 2016-07-07 12:31:44.000 189 12578.10 128.57 54396.60 88888.00 2016-07-07 12:31:44.125 189 12578.17 128.57 54396.60 88888.00 2016-07-07 12:31:44.250 189 12578.20 128.57 54396.60 88888.00 2016-07-07 12:31:44.375 189 12578.17 128.57 54396.60 88888.00 2016-07-07 12:31:44.500 189 12578.17 128.53 54396.60 88888.00 2016-07-07 12:31:44.625 189 12578.17 128.50 54396.57 88888.00 2016-07-07 12:31:44.750 189 12578.17 128.47 54396.55 88888.00 2016-07-07 12:31:44.875 189 12578.15 128.50 54396.53 88888.00 2016-07-07 12:31:45.000 189 12578.20 128.47 54396.50 88888.00 2016-07-07 12:31:45.125 189 12578.17 128.45 54396.53 88888.00 2016-07-07 12:31:45.250 189 12578.15 128.43 54396.53 88888.00 2016-07-07 12:31:45.375 189 12578.20 128.43 54396.53 88888.00 2016-07-07 12:31:45.500 189 12578.17 128.40 54396.53 88888.00 2016-07-07 12:31:45.625 189 12578.12 128.40 54396.50 88888.00 2016-07-07 12:31:45.750 189 12578.15 128.40 54396.50 88888.00 2016-07-07 12:31:45.875 189 12578.20 128.40 54396.50 88888.00 2016-07-07 12:31:46.000 189 12578.25 128.43 54396.47 88888.00 2016-07-07 12:31:46.125 189 12578.23 128.40 54396.50 88888.00 2016-07-07 12:31:46.250 189 12578.08 128.32 54396.47 88888.00 2016-07-07 12:31:46.375 189 12578.10 128.30 54396.50 88888.00 2016-07-07 12:31:46.500 189 12578.08 128.35 54396.47 88888.00 2016-07-07 12:31:46.625 189 12578.02 128.30 54396.45 88888.00 2016-07-07 12:31:46.750 189 12578.02 128.25 54396.43 88888.00 2016-07-07 12:31:46.875 189 12578.02 128.25 54396.43 88888.00 2016-07-07 12:31:47.000 189 12578.05 128.22 54396.43 88888.00 2016-07-07 12:31:47.125 189 12578.10 128.18 54396.43 88888.00 2016-07-07 12:31:47.250 189 12578.05 128.25 54396.45 88888.00 2016-07-07 12:31:47.375 189 12578.05 128.28 54396.43 88888.00 2016-07-07 12:31:47.500 189 12577.98 128.20 54396.40 88888.00 2016-07-07 12:31:47.625 189 12577.92 128.20 54396.38 88888.00 2016-07-07 12:31:47.750 189 12577.92 128.20 54396.38 88888.00 2016-07-07 12:31:47.875 189 12577.98 128.22 54396.40 88888.00 2016-07-07 12:31:48.000 189 12577.95 128.22 54396.38 88888.00 2016-07-07 12:31:48.125 189 12577.90 128.22 54396.35 88888.00 2016-07-07 12:31:48.250 189 12577.88 128.18 54396.38 88888.00 2016-07-07 12:31:48.375 189 12577.90 128.22 54396.35 88888.00 2016-07-07 12:31:48.500 189 12577.90 128.22 54396.35 88888.00 2016-07-07 12:31:48.625 189 12577.92 128.25 54396.35 88888.00 2016-07-07 12:31:48.750 189 12577.92 128.25 54396.32 88888.00 2016-07-07 12:31:48.875 189 12577.90 128.25 54396.35 88888.00 2016-07-07 12:31:49.000 189 12577.90 128.22 54396.32 88888.00 2016-07-07 12:31:49.125 189 12577.92 128.22 54396.35 88888.00 2016-07-07 12:31:49.250 189 12577.92 128.25 54396.32 88888.00 2016-07-07 12:31:49.375 189 12577.95 128.28 54396.32 88888.00 2016-07-07 12:31:49.500 189 12577.90 128.30 54396.30 88888.00 2016-07-07 12:31:49.625 189 12577.85 128.30 54396.30 88888.00 2016-07-07 12:31:49.750 189 12577.83 128.32 54396.28 88888.00 2016-07-07 12:31:49.875 189 12577.83 128.28 54396.25 88888.00 2016-07-07 12:31:50.000 189 12577.85 128.35 54396.28 88888.00 2016-07-07 12:31:50.125 189 12577.77 128.38 54396.28 88888.00 2016-07-07 12:31:50.250 189 12577.77 128.38 54396.28 88888.00 2016-07-07 12:31:50.375 189 12577.83 128.40 54396.25 88888.00 2016-07-07 12:31:50.500 189 12577.88 128.38 54396.25 88888.00 2016-07-07 12:31:50.625 189 12577.88 128.38 54396.25 88888.00 2016-07-07 12:31:50.750 189 12577.90 128.40 54396.20 88888.00 2016-07-07 12:31:50.875 189 12577.92 128.43 54396.22 88888.00 2016-07-07 12:31:51.000 189 12577.95 128.45 54396.20 88888.00 2016-07-07 12:31:51.125 189 12577.92 128.47 54396.20 88888.00 2016-07-07 12:31:51.250 189 12577.92 128.45 54396.15 88888.00 2016-07-07 12:31:51.375 189 12577.92 128.47 54396.15 88888.00 2016-07-07 12:31:51.500 189 12577.90 128.53 54396.15 88888.00 2016-07-07 12:31:51.625 189 12577.92 128.57 54396.15 88888.00 2016-07-07 12:31:51.750 189 12577.90 128.57 54396.18 88888.00 2016-07-07 12:31:51.875 189 12577.92 128.62 54396.18 88888.00 2016-07-07 12:31:52.000 189 12577.98 128.65 54396.15 88888.00 2016-07-07 12:31:52.125 189 12578.00 128.68 54396.15 88888.00 2016-07-07 12:31:52.250 189 12577.98 128.70 54396.15 88888.00 2016-07-07 12:31:52.375 189 12577.92 128.68 54396.10 88888.00 2016-07-07 12:31:52.500 189 12577.92 128.72 54396.07 88888.00 2016-07-07 12:31:52.625 189 12577.95 128.75 54396.07 88888.00 2016-07-07 12:31:52.750 189 12577.98 128.78 54396.05 88888.00 2016-07-07 12:31:52.875 189 12578.00 128.80 54396.03 88888.00 2016-07-07 12:31:53.000 189 12578.05 128.80 54396.03 88888.00 2016-07-07 12:31:53.125 189 12578.05 128.82 54396.03 88888.00 2016-07-07 12:31:53.250 189 12578.02 128.85 54396.03 88888.00 2016-07-07 12:31:53.375 189 12578.10 128.88 54396.03 88888.00 2016-07-07 12:31:53.500 189 12578.12 128.90 54396.03 88888.00 2016-07-07 12:31:53.625 189 12578.12 128.90 54396.00 88888.00 2016-07-07 12:31:53.750 189 12578.10 128.90 54395.97 88888.00 2016-07-07 12:31:53.875 189 12578.10 128.93 54395.97 88888.00 2016-07-07 12:31:54.000 189 12578.17 128.95 54395.97 88888.00 2016-07-07 12:31:54.125 189 12578.15 128.97 54395.97 88888.00 2016-07-07 12:31:54.250 189 12578.17 129.00 54395.97 88888.00 2016-07-07 12:31:54.375 189 12578.23 129.05 54395.97 88888.00 2016-07-07 12:31:54.500 189 12578.20 129.07 54395.97 88888.00 2016-07-07 12:31:54.625 189 12578.23 129.07 54395.97 88888.00 2016-07-07 12:31:54.750 189 12578.30 129.12 54395.95 88888.00 2016-07-07 12:31:54.875 189 12578.33 129.18 54395.93 88888.00 2016-07-07 12:31:55.000 189 12578.27 129.20 54395.93 88888.00 2016-07-07 12:31:55.125 189 12578.25 129.25 54395.93 88888.00 2016-07-07 12:31:55.250 189 12578.25 129.28 54395.93 88888.00 2016-07-07 12:31:55.375 189 12578.27 129.30 54395.93 88888.00 2016-07-07 12:31:55.500 189 12578.30 129.35 54395.90 88888.00 2016-07-07 12:31:55.625 189 12578.27 129.35 54395.90 88888.00 2016-07-07 12:31:55.750 189 12578.33 129.40 54395.88 88888.00 2016-07-07 12:31:55.875 189 12578.35 129.43 54395.88 88888.00 2016-07-07 12:31:56.000 189 12578.42 129.43 54395.85 88888.00 2016-07-07 12:31:56.125 189 12578.42 129.45 54395.85 88888.00 2016-07-07 12:31:56.250 189 12578.35 129.47 54395.85 88888.00 2016-07-07 12:31:56.375 189 12578.40 129.47 54395.85 88888.00 2016-07-07 12:31:56.500 189 12578.40 129.47 54395.85 88888.00 2016-07-07 12:31:56.625 189 12578.40 129.50 54395.85 88888.00 2016-07-07 12:31:56.750 189 12578.42 129.53 54395.82 88888.00 2016-07-07 12:31:56.875 189 12578.40 129.55 54395.82 88888.00 2016-07-07 12:31:57.000 189 12578.42 129.55 54395.80 88888.00 2016-07-07 12:31:57.125 189 12578.42 129.57 54395.78 88888.00 2016-07-07 12:31:57.250 189 12578.42 129.55 54395.78 88888.00 2016-07-07 12:31:57.375 189 12578.40 129.57 54395.78 88888.00 2016-07-07 12:31:57.500 189 12578.42 129.57 54395.75 88888.00 2016-07-07 12:31:57.625 189 12578.45 129.60 54395.75 88888.00 2016-07-07 12:31:57.750 189 12578.55 129.60 54395.75 88888.00 2016-07-07 12:31:57.875 189 12578.52 129.60 54395.72 88888.00 2016-07-07 12:31:58.000 189 12578.48 129.62 54395.72 88888.00 2016-07-07 12:31:58.125 189 12578.42 129.62 54395.75 88888.00 2016-07-07 12:31:58.250 189 12578.35 129.62 54395.70 88888.00 2016-07-07 12:31:58.375 189 12578.38 129.60 54395.68 88888.00 2016-07-07 12:31:58.500 189 12578.35 129.60 54395.65 88888.00 2016-07-07 12:31:58.625 189 12579.10 130.07 54395.68 88888.00 2016-07-07 12:31:58.750 189 12579.12 130.07 54395.68 88888.00 2016-07-07 12:31:58.875 189 12579.10 130.05 54395.65 88888.00 2016-07-07 12:31:59.000 189 12579.10 130.00 54395.65 88888.00 2016-07-07 12:31:59.125 189 12579.15 130.03 54395.65 88888.00 2016-07-07 12:31:59.250 189 12579.15 130.00 54395.65 88888.00 2016-07-07 12:31:59.375 189 12579.12 130.03 54395.65 88888.00 2016-07-07 12:31:59.500 189 12579.12 130.00 54395.62 88888.00 2016-07-07 12:31:59.625 189 12578.45 129.53 54395.62 88888.00 2016-07-07 12:31:59.750 189 12578.45 129.55 54395.62 88888.00 2016-07-07 12:31:59.875 189 12578.45 129.55 54395.62 88888.00 2016-07-07 12:32:00.000 189 12578.48 129.55 54395.60 88888.00 2016-07-07 12:32:00.125 189 12578.45 129.55 54395.60 88888.00 2016-07-07 12:32:00.250 189 12578.42 129.55 54395.60 88888.00 2016-07-07 12:32:00.375 189 12578.48 129.57 54395.62 88888.00 2016-07-07 12:32:00.500 189 12578.48 129.55 54395.62 88888.00 2016-07-07 12:32:00.625 189 12578.45 129.55 54395.62 88888.00 2016-07-07 12:32:00.750 189 12578.40 129.57 54395.65 88888.00 2016-07-07 12:32:00.875 189 12578.35 129.57 54395.65 88888.00 2016-07-07 12:32:01.000 189 12578.35 129.55 54395.62 88888.00 2016-07-07 12:32:01.125 189 12578.38 129.57 54395.62 88888.00 2016-07-07 12:32:01.250 189 12578.33 129.53 54395.62 88888.00 2016-07-07 12:32:01.375 189 12578.33 129.55 54395.60 88888.00 2016-07-07 12:32:01.500 189 12578.30 129.55 54395.57 88888.00 2016-07-07 12:32:01.625 189 12578.27 129.53 54395.57 88888.00 2016-07-07 12:32:01.750 189 12578.23 129.53 54395.57 88888.00 2016-07-07 12:32:01.875 189 12578.27 129.53 54395.57 88888.00 2016-07-07 12:32:02.000 189 12578.33 129.53 54395.55 88888.00 2016-07-07 12:32:02.125 189 12578.27 129.53 54395.57 88888.00 2016-07-07 12:32:02.250 189 12578.15 129.50 54395.55 88888.00 2016-07-07 12:32:02.375 189 12578.25 129.50 54395.55 88888.00 2016-07-07 12:32:02.500 189 12578.30 129.53 54395.55 88888.00 2016-07-07 12:32:02.625 189 12578.33 129.50 54395.53 88888.00 2016-07-07 12:32:02.750 189 12578.25 129.47 54395.55 88888.00 2016-07-07 12:32:02.875 189 12578.20 129.50 54395.53 88888.00 2016-07-07 12:32:03.000 189 12578.17 129.50 54395.53 88888.00 2016-07-07 12:32:03.125 189 12578.20 129.50 54395.55 88888.00 2016-07-07 12:32:03.250 189 12578.17 129.47 54395.53 88888.00 2016-07-07 12:32:03.375 189 12578.20 129.47 54395.55 88888.00 2016-07-07 12:32:03.500 189 12578.20 129.50 54395.53 88888.00 2016-07-07 12:32:03.625 189 12578.20 129.47 54395.53 88888.00 2016-07-07 12:32:03.750 189 12578.23 129.47 54395.50 88888.00 2016-07-07 12:32:03.875 189 12578.10 129.43 54395.50 88888.00 2016-07-07 12:32:04.000 189 12578.10 129.43 54395.50 88888.00 2016-07-07 12:32:04.125 189 12578.15 129.47 54395.53 88888.00 2016-07-07 12:32:04.250 189 12578.15 129.45 54395.53 88888.00 2016-07-07 12:32:04.375 189 12578.25 129.43 54395.50 88888.00 2016-07-07 12:32:04.500 189 12578.20 129.38 54395.47 88888.00 2016-07-07 12:32:04.625 189 12578.17 129.38 54395.45 88888.00 2016-07-07 12:32:04.750 189 12578.15 129.40 54395.43 88888.00 2016-07-07 12:32:04.875 189 12578.15 129.38 54395.45 88888.00 2016-07-07 12:32:05.000 189 12578.15 129.38 54395.45 88888.00 2016-07-07 12:32:05.125 189 12578.20 129.38 54395.45 88888.00 2016-07-07 12:32:05.250 189 12578.17 129.40 54395.43 88888.00 2016-07-07 12:32:05.375 189 12578.27 129.40 54395.43 88888.00 2016-07-07 12:32:05.500 189 12578.30 129.32 54395.40 88888.00 2016-07-07 12:32:05.625 189 12578.30 129.30 54395.38 88888.00 2016-07-07 12:32:05.750 189 12578.27 129.32 54395.35 88888.00 2016-07-07 12:32:05.875 189 12578.27 129.32 54395.38 88888.00 2016-07-07 12:32:06.000 189 12578.30 129.35 54395.35 88888.00 2016-07-07 12:32:06.125 189 12578.33 129.38 54395.35 88888.00 2016-07-07 12:32:06.250 189 12578.33 129.35 54395.35 88888.00 2016-07-07 12:32:06.375 189 12578.38 129.38 54395.32 88888.00 2016-07-07 12:32:06.500 189 12578.33 129.38 54395.38 88888.00 2016-07-07 12:32:06.625 189 12578.35 129.38 54395.35 88888.00 2016-07-07 12:32:06.750 189 12578.38 129.38 54395.32 88888.00 2016-07-07 12:32:06.875 189 12578.35 129.35 54395.32 88888.00 2016-07-07 12:32:07.000 189 12578.42 129.35 54395.35 88888.00 2016-07-07 12:32:07.125 189 12578.48 129.38 54395.35 88888.00 2016-07-07 12:32:07.250 189 12578.45 129.35 54395.35 88888.00 2016-07-07 12:32:07.375 189 12578.42 129.38 54395.35 88888.00 2016-07-07 12:32:07.500 189 12578.42 129.40 54395.32 88888.00 2016-07-07 12:32:07.625 189 12578.42 129.43 54395.30 88888.00 2016-07-07 12:32:07.750 189 12578.40 129.40 54395.30 88888.00 2016-07-07 12:32:07.875 189 12578.42 129.40 54395.30 88888.00 2016-07-07 12:32:08.000 189 12578.42 129.38 54395.30 88888.00 2016-07-07 12:32:08.125 189 12578.48 129.40 54395.30 88888.00 2016-07-07 12:32:08.250 189 12578.48 129.43 54395.30 88888.00 2016-07-07 12:32:08.375 189 12578.42 129.45 54395.30 88888.00 2016-07-07 12:32:08.500 189 12578.35 129.43 54395.30 88888.00 2016-07-07 12:32:08.625 189 12578.33 129.43 54395.30 88888.00 2016-07-07 12:32:08.750 189 12578.33 129.40 54395.28 88888.00 2016-07-07 12:32:08.875 189 12578.38 129.40 54395.28 88888.00 2016-07-07 12:32:09.000 189 12578.40 129.40 54395.28 88888.00 2016-07-07 12:32:09.125 189 12578.38 129.43 54395.28 88888.00 2016-07-07 12:32:09.250 189 12578.30 129.43 54395.30 88888.00 2016-07-07 12:32:09.375 189 12578.30 129.43 54395.28 88888.00 2016-07-07 12:32:09.500 189 12578.23 129.40 54395.28 88888.00 2016-07-07 12:32:09.625 189 12578.23 129.40 54395.28 88888.00 2016-07-07 12:32:09.750 189 12578.17 129.35 54395.28 88888.00 2016-07-07 12:32:09.875 189 12578.15 129.30 54395.28 88888.00 2016-07-07 12:32:10.000 189 12578.20 129.32 54395.28 88888.00 2016-07-07 12:32:10.125 189 12578.15 129.32 54395.30 88888.00 2016-07-07 12:32:10.250 189 12578.02 129.30 54395.30 88888.00 2016-07-07 12:32:10.375 189 12578.00 129.28 54395.30 88888.00 2016-07-07 12:32:10.500 189 12577.95 129.25 54395.28 88888.00 2016-07-07 12:32:10.625 189 12577.92 129.22 54395.25 88888.00 2016-07-07 12:32:10.750 189 12577.90 129.20 54395.22 88888.00 2016-07-07 12:32:10.875 189 12577.92 129.20 54395.25 88888.00 2016-07-07 12:32:11.000 189 12577.90 129.18 54395.25 88888.00 2016-07-07 12:32:11.125 189 12577.88 129.18 54395.25 88888.00 2016-07-07 12:32:11.250 189 12577.85 129.15 54395.25 88888.00 2016-07-07 12:32:11.375 189 12577.83 129.15 54395.25 88888.00 2016-07-07 12:32:11.500 189 12577.75 129.15 54395.25 88888.00 2016-07-07 12:32:11.625 189 12577.73 129.15 54395.28 88888.00 2016-07-07 12:32:11.750 189 12577.73 129.15 54395.28 88888.00 2016-07-07 12:32:11.875 189 12577.67 129.15 54395.28 88888.00 2016-07-07 12:32:12.000 189 12577.73 129.12 54395.25 88888.00 2016-07-07 12:32:12.125 189 12577.73 129.15 54395.22 88888.00 2016-07-07 12:32:12.250 189 12577.65 129.15 54395.22 88888.00 2016-07-07 12:32:12.375 189 12577.60 129.18 54395.20 88888.00 2016-07-07 12:32:12.500 189 12577.62 129.20 54395.22 88888.00 2016-07-07 12:32:12.625 189 12577.65 129.22 54395.25 88888.00 2016-07-07 12:32:12.750 189 12577.60 129.20 54395.25 88888.00 2016-07-07 12:32:12.875 189 12577.55 129.22 54395.25 88888.00 2016-07-07 12:32:13.000 189 12577.55 129.28 54395.25 88888.00 2016-07-07 12:32:13.125 189 12577.45 129.28 54395.25 88888.00 2016-07-07 12:32:13.250 189 12577.35 129.22 54395.25 88888.00 2016-07-07 12:32:13.375 189 12577.50 129.22 54395.22 88888.00 2016-07-07 12:32:13.500 189 12577.55 129.28 54395.20 88888.00 2016-07-07 12:32:13.625 189 12577.52 129.28 54395.20 88888.00 2016-07-07 12:32:13.750 189 12577.50 129.28 54395.20 88888.00 2016-07-07 12:32:13.875 189 12577.50 129.30 54395.18 88888.00 2016-07-07 12:32:14.000 189 12577.50 129.28 54395.15 88888.00 2016-07-07 12:32:14.125 189 12577.45 129.28 54395.18 88888.00 2016-07-07 12:32:14.250 189 12577.38 129.28 54395.20 88888.00 2016-07-07 12:32:14.375 189 12577.45 129.30 54395.18 88888.00 2016-07-07 12:32:14.500 189 12577.50 129.32 54395.15 88888.00 2016-07-07 12:32:14.625 189 12577.45 129.30 54395.15 88888.00 2016-07-07 12:32:14.750 189 12577.42 129.35 54395.15 88888.00 2016-07-07 12:32:14.875 189 12577.48 129.38 54395.15 88888.00 2016-07-07 12:32:15.000 189 12577.50 129.38 54395.12 88888.00 2016-07-07 12:32:15.125 189 12577.48 129.35 54395.12 88888.00 2016-07-07 12:32:15.250 189 12577.42 129.35 54395.12 88888.00 2016-07-07 12:32:15.375 189 12577.52 129.38 54395.10 88888.00 2016-07-07 12:32:15.500 189 12577.52 129.38 54395.10 88888.00 2016-07-07 12:32:15.625 189 12577.48 129.35 54395.10 88888.00 2016-07-07 12:32:15.750 189 12577.48 129.30 54395.10 88888.00 2016-07-07 12:32:15.875 189 12577.52 129.32 54395.10 88888.00 2016-07-07 12:32:16.000 189 12577.52 129.32 54395.05 88888.00 2016-07-07 12:32:16.125 189 12577.55 129.32 54395.07 88888.00 2016-07-07 12:32:16.250 189 12577.45 129.32 54395.07 88888.00 2016-07-07 12:32:16.375 189 12577.40 129.30 54395.07 88888.00 2016-07-07 12:32:16.500 189 12577.40 129.22 54395.03 88888.00 2016-07-07 12:32:16.625 189 12577.48 129.22 54395.00 88888.00 2016-07-07 12:32:16.750 189 12577.50 129.18 54395.00 88888.00 2016-07-07 12:32:16.875 189 12577.50 129.18 54395.00 88888.00 2016-07-07 12:32:17.000 189 12577.48 129.12 54394.97 88888.00 2016-07-07 12:32:17.125 189 12577.50 129.12 54394.95 88888.00 2016-07-07 12:32:17.250 189 12577.52 129.05 54394.93 88888.00 2016-07-07 12:32:17.375 189 12577.60 129.03 54394.93 88888.00 2016-07-07 12:32:17.500 189 12577.58 129.05 54394.90 88888.00 2016-07-07 12:32:17.625 189 12577.55 129.00 54394.93 88888.00 2016-07-07 12:32:17.750 189 12577.58 129.00 54394.95 88888.00 2016-07-07 12:32:17.875 189 12577.58 128.95 54394.93 88888.00 2016-07-07 12:32:18.000 189 12577.60 128.90 54394.90 88888.00 2016-07-07 12:32:18.125 189 12577.62 128.88 54394.90 88888.00 2016-07-07 12:32:18.250 189 12577.60 128.88 54394.90 88888.00 2016-07-07 12:32:18.375 189 12577.62 128.88 54394.93 88888.00 2016-07-07 12:32:18.500 189 12577.60 128.85 54394.93 88888.00 2016-07-07 12:32:18.625 189 12577.67 128.85 54394.95 88888.00 2016-07-07 12:32:18.750 189 12577.73 128.88 54394.93 88888.00 2016-07-07 12:32:18.875 189 12577.73 128.85 54394.90 88888.00 2016-07-07 12:32:19.000 189 12577.73 128.88 54394.90 88888.00 2016-07-07 12:32:19.125 189 12577.70 128.85 54394.90 88888.00 2016-07-07 12:32:19.250 189 12577.67 128.82 54394.88 88888.00 2016-07-07 12:32:19.375 189 12577.67 128.85 54394.88 88888.00 2016-07-07 12:32:19.500 189 12577.70 128.90 54394.90 88888.00 2016-07-07 12:32:19.625 189 12577.65 128.90 54394.90 88888.00 2016-07-07 12:32:19.750 189 12577.67 128.90 54394.88 88888.00 2016-07-07 12:32:19.875 189 12577.73 128.95 54394.85 88888.00 2016-07-07 12:32:20.000 189 12577.77 128.93 54394.85 88888.00 2016-07-07 12:32:20.125 189 12577.80 128.95 54394.85 88888.00 2016-07-07 12:32:20.250 189 12577.75 128.97 54394.85 88888.00 2016-07-07 12:32:20.375 189 12577.77 128.97 54394.82 88888.00 2016-07-07 12:32:20.500 189 12577.83 129.00 54394.80 88888.00 2016-07-07 12:32:20.625 189 12577.85 129.00 54394.80 88888.00 2016-07-07 12:32:20.750 189 12577.90 129.07 54394.80 88888.00 2016-07-07 12:32:20.875 189 12577.98 129.12 54394.82 88888.00 2016-07-07 12:32:21.000 189 12577.98 129.10 54394.80 88888.00 2016-07-07 12:32:21.125 189 12577.95 129.10 54394.78 88888.00 2016-07-07 12:32:21.250 189 12577.88 129.12 54394.78 88888.00 2016-07-07 12:32:21.375 189 12578.00 129.18 54394.75 88888.00 2016-07-07 12:32:21.500 189 12578.08 129.22 54394.72 88888.00 2016-07-07 12:32:21.625 189 12578.08 129.25 54394.75 88888.00 2016-07-07 12:32:21.750 189 12578.10 129.25 54394.72 88888.00 2016-07-07 12:32:21.875 189 12578.08 129.28 54394.70 88888.00 2016-07-07 12:32:22.000 189 12578.05 129.30 54394.70 88888.00 2016-07-07 12:32:22.125 189 12578.02 129.32 54394.72 88888.00 2016-07-07 12:32:22.250 189 12577.95 129.28 54394.72 88888.00 2016-07-07 12:32:22.375 189 12577.98 129.30 54394.68 88888.00 2016-07-07 12:32:22.500 189 12578.00 129.28 54394.62 88888.00 2016-07-07 12:32:22.625 189 12578.02 129.28 54394.60 88888.00 2016-07-07 12:32:22.750 189 12577.98 129.28 54394.65 88888.00 2016-07-07 12:32:22.875 189 12577.95 129.30 54394.65 88888.00 2016-07-07 12:32:23.000 189 12577.92 129.30 54394.62 88888.00 2016-07-07 12:32:23.125 189 12577.90 129.30 54394.62 88888.00 2016-07-07 12:32:23.250 189 12577.85 129.28 54394.62 88888.00 2016-07-07 12:32:23.375 189 12577.83 129.28 54394.62 88888.00 2016-07-07 12:32:23.500 189 12577.80 129.28 54394.62 88888.00 2016-07-07 12:32:23.625 189 12577.85 129.28 54394.62 88888.00 2016-07-07 12:32:23.750 189 12577.85 129.25 54394.60 88888.00 2016-07-07 12:32:23.875 189 12577.85 129.25 54394.62 88888.00 2016-07-07 12:32:24.000 189 12577.83 129.25 54394.62 88888.00 2016-07-07 12:32:24.125 189 12577.75 129.22 54394.62 88888.00 2016-07-07 12:32:24.250 189 12577.73 129.20 54394.62 88888.00 2016-07-07 12:32:24.375 189 12577.75 129.20 54394.62 88888.00 2016-07-07 12:32:24.500 189 12577.73 129.18 54394.62 88888.00 2016-07-07 12:32:24.625 189 12577.67 129.18 54394.65 88888.00 2016-07-07 12:32:24.750 189 12577.70 129.15 54394.62 88888.00 2016-07-07 12:32:24.875 189 12577.65 129.12 54394.57 88888.00 2016-07-07 12:32:25.000 189 12577.65 129.07 54394.55 88888.00 2016-07-07 12:32:25.125 189 12577.73 129.07 54394.60 88888.00 2016-07-07 12:32:25.250 189 12577.75 129.05 54394.60 88888.00 2016-07-07 12:32:25.375 189 12577.77 129.03 54394.60 88888.00 2016-07-07 12:32:25.500 189 12577.80 129.00 54394.57 88888.00 2016-07-07 12:32:25.625 189 12577.80 129.03 54394.57 88888.00 2016-07-07 12:32:25.750 189 12577.75 129.05 54394.57 88888.00 2016-07-07 12:32:25.875 189 12577.77 129.05 54394.57 88888.00 2016-07-07 12:32:26.000 189 12577.77 129.03 54394.57 88888.00 2016-07-07 12:32:26.125 189 12577.80 129.03 54394.57 88888.00 2016-07-07 12:32:26.250 189 12577.83 128.97 54394.57 88888.00 2016-07-07 12:32:26.375 189 12577.83 128.95 54394.53 88888.00 2016-07-07 12:32:26.500 189 12577.80 128.97 54394.53 88888.00 2016-07-07 12:32:26.625 189 12578.92 129.03 54395.60 88888.00 2016-07-07 12:32:26.750 189 12579.02 129.03 54395.60 88888.00 2016-07-07 12:32:26.875 189 12579.02 128.97 54395.62 88888.00 2016-07-07 12:32:27.000 189 12578.98 128.97 54395.65 88888.00 2016-07-07 12:32:27.125 189 12578.90 128.95 54395.62 88888.00 2016-07-07 12:32:27.250 189 12578.88 128.93 54395.62 88888.00 2016-07-07 12:32:27.375 189 12578.95 128.95 54395.60 88888.00 2016-07-07 12:32:27.500 189 12578.92 128.95 54395.57 88888.00 2016-07-07 12:32:27.625 189 12577.85 128.95 54394.50 88888.00 2016-07-07 12:32:27.750 189 12577.88 128.95 54394.53 88888.00 2016-07-07 12:32:27.875 189 12577.90 128.93 54394.53 88888.00 2016-07-07 12:32:28.000 189 12577.92 128.95 54394.50 88888.00 2016-07-07 12:32:28.125 189 12577.95 128.97 54394.47 88888.00 2016-07-07 12:32:28.250 189 12578.00 128.95 54394.47 88888.00 2016-07-07 12:32:28.375 189 12578.08 128.97 54394.45 88888.00 2016-07-07 12:32:28.500 189 12578.02 128.95 54394.45 88888.00 2016-07-07 12:32:28.625 189 12577.95 128.95 54394.43 88888.00 2016-07-07 12:32:28.750 189 12577.98 128.97 54394.43 88888.00 2016-07-07 12:32:28.875 189 12578.00 128.97 54394.43 88888.00 2016-07-07 12:32:29.000 189 12578.00 128.95 54394.40 88888.00 2016-07-07 12:32:29.125 189 12578.00 128.95 54394.38 88888.00 2016-07-07 12:32:29.250 189 12577.98 128.95 54394.40 88888.00 2016-07-07 12:32:29.375 189 12577.98 129.00 54394.43 88888.00 2016-07-07 12:32:29.500 189 12578.08 128.97 54394.40 88888.00 2016-07-07 12:32:29.625 189 12578.08 129.00 54394.40 88888.00 2016-07-07 12:32:29.750 189 12578.02 129.00 54394.40 88888.00 2016-07-07 12:32:29.875 189 12578.00 128.97 54394.40 88888.00 2016-07-07 12:32:30.000 189 12577.95 128.95 54394.38 88888.00 2016-07-07 12:32:30.125 189 12578.00 128.97 54394.40 88888.00 2016-07-07 12:32:30.250 189 12578.00 128.97 54394.40 88888.00 2016-07-07 12:32:30.375 189 12578.02 128.97 54394.38 88888.00 2016-07-07 12:32:30.500 189 12578.00 128.97 54394.38 88888.00 2016-07-07 12:32:30.625 189 12578.02 129.00 54394.40 88888.00 2016-07-07 12:32:30.750 189 12578.08 129.03 54394.38 88888.00 2016-07-07 12:32:30.875 189 12578.08 129.05 54394.38 88888.00 2016-07-07 12:32:31.000 189 12578.05 129.00 54394.38 88888.00 2016-07-07 12:32:31.125 189 12578.12 129.05 54394.38 88888.00 2016-07-07 12:32:31.250 189 12578.12 129.03 54394.38 88888.00 2016-07-07 12:32:31.375 189 12578.15 129.05 54394.35 88888.00 2016-07-07 12:32:31.500 189 12578.12 129.05 54394.35 88888.00 2016-07-07 12:32:31.625 189 12578.10 129.03 54394.35 88888.00 2016-07-07 12:32:31.750 189 12578.12 129.03 54394.32 88888.00 2016-07-07 12:32:31.875 189 12578.17 128.97 54394.32 88888.00 2016-07-07 12:32:32.000 189 12578.17 129.00 54394.32 88888.00 2016-07-07 12:32:32.125 189 12578.17 128.97 54394.32 88888.00 2016-07-07 12:32:32.250 189 12578.20 129.00 54394.32 88888.00 2016-07-07 12:32:32.375 189 12578.17 128.97 54394.32 88888.00 2016-07-07 12:32:32.500 189 12578.20 128.97 54394.28 88888.00 2016-07-07 12:32:32.625 189 12578.23 129.00 54394.25 88888.00 2016-07-07 12:32:32.750 189 12578.20 129.03 54394.28 88888.00 2016-07-07 12:32:32.875 189 12578.20 129.03 54394.28 88888.00 2016-07-07 12:32:33.000 189 12578.23 129.03 54394.25 88888.00 2016-07-07 12:32:33.125 189 12578.33 129.03 54394.25 88888.00 2016-07-07 12:32:33.250 189 12578.33 129.05 54394.22 88888.00 2016-07-07 12:32:33.375 189 12578.38 129.05 54394.20 88888.00 2016-07-07 12:32:33.500 189 12578.35 129.05 54394.18 88888.00 2016-07-07 12:32:33.625 189 12578.30 129.00 54394.20 88888.00 2016-07-07 12:32:33.750 189 12578.30 129.12 54394.22 88888.00 2016-07-07 12:32:33.875 189 12578.35 129.15 54394.22 88888.00 2016-07-07 12:32:34.000 189 12578.38 129.12 54394.20 88888.00 2016-07-07 12:32:34.125 189 12578.40 129.15 54394.22 88888.00 2016-07-07 12:32:34.250 189 12578.38 129.18 54394.20 88888.00 2016-07-07 12:32:34.375 189 12578.38 129.18 54394.20 88888.00 2016-07-07 12:32:34.500 189 12578.33 129.18 54394.15 88888.00 2016-07-07 12:32:34.625 189 12578.25 129.15 54394.15 88888.00 2016-07-07 12:32:34.750 189 12578.27 129.20 54394.18 88888.00 2016-07-07 12:32:34.875 189 12578.27 129.20 54394.15 88888.00 2016-07-07 12:32:35.000 189 12578.27 129.22 54394.15 88888.00 2016-07-07 12:32:35.125 189 12578.33 129.22 54394.15 88888.00 2016-07-07 12:32:35.250 189 12578.27 129.22 54394.18 88888.00 2016-07-07 12:32:35.375 189 12578.27 129.25 54394.18 88888.00 2016-07-07 12:32:35.500 189 12578.30 129.28 54394.18 88888.00 2016-07-07 12:32:35.625 189 12578.27 129.28 54394.18 88888.00 2016-07-07 12:32:35.750 189 12578.23 129.28 54394.15 88888.00 2016-07-07 12:32:35.875 189 12578.25 129.30 54394.15 88888.00 2016-07-07 12:32:36.000 189 12578.25 129.30 54394.12 88888.00 2016-07-07 12:32:36.125 189 12578.23 129.30 54394.15 88888.00 2016-07-07 12:32:36.250 189 12578.27 129.32 54394.15 88888.00 2016-07-07 12:32:36.375 189 12578.27 129.35 54394.15 88888.00 2016-07-07 12:32:36.500 189 12578.25 129.40 54394.15 88888.00 2016-07-07 12:32:36.625 189 12578.27 129.40 54394.15 88888.00 2016-07-07 12:32:36.750 189 12578.23 129.40 54394.15 88888.00 2016-07-07 12:32:36.875 189 12578.20 129.40 54394.15 88888.00 2016-07-07 12:32:37.000 189 12578.23 129.43 54394.15 88888.00 2016-07-07 12:32:37.125 189 12578.25 129.40 54394.15 88888.00 2016-07-07 12:32:37.250 189 12578.25 129.38 54394.18 88888.00 2016-07-07 12:32:37.375 189 12578.23 129.40 54394.18 88888.00 2016-07-07 12:32:37.500 189 12578.20 129.45 54394.18 88888.00 2016-07-07 12:32:37.625 189 12578.20 129.40 54394.18 88888.00 2016-07-07 12:32:37.750 189 12578.17 129.43 54394.15 88888.00 2016-07-07 12:32:37.875 189 12578.17 129.43 54394.12 88888.00 2016-07-07 12:32:38.000 189 12578.12 129.43 54394.15 88888.00 2016-07-07 12:32:38.125 189 12578.08 129.43 54394.15 88888.00 2016-07-07 12:32:38.250 189 12578.02 129.40 54394.15 88888.00 2016-07-07 12:32:38.375 189 12578.08 129.43 54394.15 88888.00 2016-07-07 12:32:38.500 189 12578.15 129.40 54394.12 88888.00 2016-07-07 12:32:38.625 189 12578.23 129.43 54394.12 88888.00 2016-07-07 12:32:38.750 189 12578.23 129.45 54394.15 88888.00 2016-07-07 12:32:38.875 189 12578.20 129.43 54394.12 88888.00 2016-07-07 12:32:39.000 189 12578.17 129.45 54394.10 88888.00 2016-07-07 12:32:39.125 189 12578.15 129.43 54394.12 88888.00 2016-07-07 12:32:39.250 189 12578.10 129.35 54394.15 88888.00 2016-07-07 12:32:39.375 189 12578.08 129.35 54394.12 88888.00 2016-07-07 12:32:39.500 189 12578.05 129.35 54394.12 88888.00 2016-07-07 12:32:39.625 189 12578.05 129.35 54394.12 88888.00 2016-07-07 12:32:39.750 189 12578.02 129.32 54394.12 88888.00 2016-07-07 12:32:39.875 189 12578.00 129.32 54394.10 88888.00 2016-07-07 12:32:40.000 189 12578.02 129.28 54394.07 88888.00 2016-07-07 12:32:40.125 189 12578.02 129.28 54394.07 88888.00 2016-07-07 12:32:40.250 189 12577.98 129.30 54394.10 88888.00 2016-07-07 12:32:40.375 189 12578.02 129.28 54394.10 88888.00 2016-07-07 12:32:40.500 189 12578.05 129.28 54394.07 88888.00 2016-07-07 12:32:40.625 189 12578.10 129.28 54394.10 88888.00 2016-07-07 12:32:40.750 189 12578.08 129.28 54394.10 88888.00 2016-07-07 12:32:40.875 189 12578.17 129.25 54394.07 88888.00 2016-07-07 12:32:41.000 189 12578.17 129.25 54394.05 88888.00 2016-07-07 12:32:41.125 189 12578.12 129.25 54394.05 88888.00 2016-07-07 12:32:41.250 189 12578.08 129.20 54394.05 88888.00 2016-07-07 12:32:41.375 189 12578.05 129.22 54394.05 88888.00 2016-07-07 12:32:41.500 189 12578.08 129.20 54394.05 88888.00 2016-07-07 12:32:41.625 189 12578.12 129.22 54394.07 88888.00 2016-07-07 12:32:41.750 189 12578.20 129.20 54394.10 88888.00 2016-07-07 12:32:41.875 189 12578.23 129.18 54394.07 88888.00 2016-07-07 12:32:42.000 189 12578.25 129.22 54394.05 88888.00 2016-07-07 12:32:42.125 189 12578.23 129.22 54394.05 88888.00 2016-07-07 12:32:42.250 189 12578.15 129.20 54394.05 88888.00 2016-07-07 12:32:42.375 189 12578.25 129.22 54394.07 88888.00 2016-07-07 12:32:42.500 189 12578.30 129.22 54394.07 88888.00 2016-07-07 12:32:42.625 189 12578.27 129.22 54394.07 88888.00 2016-07-07 12:32:42.750 189 12578.27 129.20 54394.07 88888.00 2016-07-07 12:32:42.875 189 12578.30 129.20 54394.07 88888.00 2016-07-07 12:32:43.000 189 12578.33 129.20 54394.07 88888.00 2016-07-07 12:32:43.125 189 12578.33 129.22 54394.05 88888.00 2016-07-07 12:32:43.250 189 12578.38 129.15 54394.05 88888.00 2016-07-07 12:32:43.375 189 12578.40 129.20 54394.05 88888.00 2016-07-07 12:32:43.500 189 12578.38 129.22 54394.05 88888.00 2016-07-07 12:32:43.625 189 12578.33 129.20 54394.05 88888.00 2016-07-07 12:32:43.750 189 12578.35 129.22 54394.03 88888.00 2016-07-07 12:32:43.875 189 12578.35 129.22 54394.00 88888.00 2016-07-07 12:32:44.000 189 12578.30 129.22 54394.00 88888.00 2016-07-07 12:32:44.125 189 12578.35 129.25 54394.03 88888.00 2016-07-07 12:32:44.250 189 12578.30 129.28 54394.00 88888.00 2016-07-07 12:32:44.375 189 12578.35 129.25 54394.00 88888.00 2016-07-07 12:32:44.500 189 12578.33 129.28 54394.00 88888.00 2016-07-07 12:32:44.625 189 12578.33 129.28 54394.00 88888.00 2016-07-07 12:32:44.750 189 12578.30 129.30 54394.00 88888.00 2016-07-07 12:32:44.875 189 12578.30 129.30 54393.97 88888.00 2016-07-07 12:32:45.000 189 12578.25 129.32 54393.97 88888.00 2016-07-07 12:32:45.125 189 12578.23 129.32 54393.97 88888.00 2016-07-07 12:32:45.250 189 12578.23 129.35 54394.00 88888.00 2016-07-07 12:32:45.375 189 12578.30 129.38 54394.00 88888.00 2016-07-07 12:32:45.500 189 12578.23 129.38 54394.03 88888.00 2016-07-07 12:32:45.625 189 12578.17 129.35 54394.03 88888.00 2016-07-07 12:32:45.750 189 12578.17 129.38 54394.00 88888.00 2016-07-07 12:32:45.875 189 12578.17 129.35 54393.97 88888.00 2016-07-07 12:32:46.000 189 12578.20 129.38 54394.00 88888.00 2016-07-07 12:32:46.125 189 12578.23 129.40 54394.03 88888.00 2016-07-07 12:32:46.250 189 12578.17 129.40 54394.00 88888.00 2016-07-07 12:32:46.375 189 12578.15 129.43 54393.97 88888.00 2016-07-07 12:32:46.500 189 12578.10 129.43 54393.95 88888.00 2016-07-07 12:32:46.625 189 12578.10 129.45 54393.95 88888.00 2016-07-07 12:32:46.750 189 12578.10 129.45 54393.95 88888.00 2016-07-07 12:32:46.875 189 12578.10 129.45 54393.95 88888.00 2016-07-07 12:32:47.000 189 12578.12 129.47 54393.95 88888.00 2016-07-07 12:32:47.125 189 12578.17 129.45 54393.95 88888.00 2016-07-07 12:32:47.250 189 12578.12 129.45 54393.93 88888.00 2016-07-07 12:32:47.375 189 12578.15 129.45 54393.93 88888.00 2016-07-07 12:32:47.500 189 12578.12 129.47 54393.95 88888.00 2016-07-07 12:32:47.625 189 12578.23 129.50 54393.97 88888.00 2016-07-07 12:32:47.750 189 12578.23 129.55 54393.95 88888.00 2016-07-07 12:32:47.875 189 12578.20 129.57 54393.93 88888.00 2016-07-07 12:32:48.000 189 12578.17 129.55 54393.90 88888.00 2016-07-07 12:32:48.125 189 12578.12 129.60 54393.90 88888.00 2016-07-07 12:32:48.250 189 12578.12 129.57 54393.93 88888.00 2016-07-07 12:32:48.375 189 12578.12 129.60 54393.90 88888.00 2016-07-07 12:32:48.500 189 12578.17 129.62 54393.90 88888.00 2016-07-07 12:32:48.625 189 12578.20 129.65 54393.95 88888.00 2016-07-07 12:32:48.750 189 12578.27 129.68 54393.95 88888.00 2016-07-07 12:32:48.875 189 12578.27 129.65 54393.90 88888.00 2016-07-07 12:32:49.000 189 12578.25 129.65 54393.90 88888.00 2016-07-07 12:32:49.125 189 12578.33 129.70 54393.93 88888.00 2016-07-07 12:32:49.250 189 12578.27 129.68 54393.93 88888.00 2016-07-07 12:32:49.375 189 12578.27 129.70 54393.90 88888.00 2016-07-07 12:32:49.500 189 12578.30 129.70 54393.88 88888.00 2016-07-07 12:32:49.625 189 12578.38 129.68 54393.88 88888.00 2016-07-07 12:32:49.750 189 12578.40 129.68 54393.90 88888.00 2016-07-07 12:32:49.875 189 12578.42 129.68 54393.90 88888.00 2016-07-07 12:32:50.000 189 12578.45 129.68 54393.90 88888.00 2016-07-07 12:32:50.125 189 12578.42 129.68 54393.88 88888.00 2016-07-07 12:32:50.250 189 12578.45 129.68 54393.88 88888.00 2016-07-07 12:32:50.375 189 12578.48 129.68 54393.90 88888.00 2016-07-07 12:32:50.500 189 12578.52 129.68 54393.88 88888.00 2016-07-07 12:32:50.625 189 12578.55 129.70 54393.85 88888.00 2016-07-07 12:32:50.750 189 12578.58 129.70 54393.85 88888.00 2016-07-07 12:32:50.875 189 12578.62 129.68 54393.88 88888.00 2016-07-07 12:32:51.000 189 12578.62 129.65 54393.85 88888.00 2016-07-07 12:32:51.125 189 12578.62 129.65 54393.85 88888.00 2016-07-07 12:32:51.250 189 12578.60 129.65 54393.85 88888.00 2016-07-07 12:32:51.375 189 12578.65 129.65 54393.82 88888.00 2016-07-07 12:32:51.500 189 12578.65 129.65 54393.82 88888.00 2016-07-07 12:32:51.625 189 12578.62 129.62 54393.82 88888.00 2016-07-07 12:32:51.750 189 12578.65 129.62 54393.85 88888.00 2016-07-07 12:32:51.875 189 12578.65 129.62 54393.85 88888.00 2016-07-07 12:32:52.000 189 12578.70 129.65 54393.82 88888.00 2016-07-07 12:32:52.125 189 12578.77 129.62 54393.88 88888.00 2016-07-07 12:32:52.250 189 12578.75 129.60 54393.85 88888.00 2016-07-07 12:32:52.375 189 12578.77 129.62 54393.85 88888.00 2016-07-07 12:32:52.500 189 12578.75 129.65 54393.82 88888.00 2016-07-07 12:32:52.625 189 12578.75 129.62 54393.82 88888.00 2016-07-07 12:32:52.750 189 12578.77 129.62 54393.85 88888.00 2016-07-07 12:32:52.875 189 12578.80 129.65 54393.85 88888.00 2016-07-07 12:32:53.000 189 12578.83 129.62 54393.82 88888.00 2016-07-07 12:32:53.125 189 12578.88 129.62 54393.82 88888.00 2016-07-07 12:32:53.250 189 12578.83 129.62 54393.82 88888.00 2016-07-07 12:32:53.375 189 12578.83 129.62 54393.85 88888.00 2016-07-07 12:32:53.500 189 12578.80 129.65 54393.88 88888.00 2016-07-07 12:32:53.625 189 12578.83 129.62 54393.85 88888.00 2016-07-07 12:32:53.750 189 12578.83 129.62 54393.82 88888.00 2016-07-07 12:32:53.875 189 12578.83 129.62 54393.85 88888.00 2016-07-07 12:32:54.000 189 12578.83 129.65 54393.85 88888.00 2016-07-07 12:32:54.125 189 12578.85 129.62 54393.88 88888.00 2016-07-07 12:32:54.250 189 12578.80 129.62 54393.85 88888.00 2016-07-07 12:32:54.375 189 12578.80 129.65 54393.85 88888.00 2016-07-07 12:32:54.500 189 12578.83 129.68 54393.85 88888.00 2016-07-07 12:32:54.625 189 12578.88 129.65 54393.85 88888.00 2016-07-07 12:32:54.750 189 12578.85 129.65 54393.85 88888.00 2016-07-07 12:32:54.875 189 12578.77 129.62 54393.85 88888.00 2016-07-07 12:32:55.000 189 12578.85 129.62 54393.85 88888.00 2016-07-07 12:32:55.125 189 12578.95 129.60 54393.85 88888.00 2016-07-07 12:32:55.250 189 12578.85 129.57 54393.88 88888.00 2016-07-07 12:32:55.375 189 12578.90 129.57 54393.88 88888.00 2016-07-07 12:32:55.500 189 12579.00 129.55 54393.88 88888.00 2016-07-07 12:32:55.625 189 12579.00 129.53 54393.88 88888.00 2016-07-07 12:32:55.750 189 12579.00 129.53 54393.85 88888.00 2016-07-07 12:32:55.875 189 12578.95 129.53 54393.85 88888.00 2016-07-07 12:32:56.000 189 12578.95 129.53 54393.82 88888.00 2016-07-07 12:32:56.125 189 12579.00 129.50 54393.82 88888.00 2016-07-07 12:32:56.250 189 12579.02 129.45 54393.85 88888.00 2016-07-07 12:32:56.375 189 12579.08 129.50 54393.85 88888.00 2016-07-07 12:32:56.500 189 12579.00 129.47 54393.82 88888.00 2016-07-07 12:32:56.625 189 12579.00 129.45 54393.80 88888.00 2016-07-07 12:32:56.750 189 12579.02 129.40 54393.82 88888.00 2016-07-07 12:32:56.875 189 12579.00 129.40 54393.82 88888.00 2016-07-07 12:32:57.000 189 12579.05 129.40 54393.80 88888.00 2016-07-07 12:32:57.125 189 12579.02 129.40 54393.82 88888.00 2016-07-07 12:32:57.250 189 12579.00 129.35 54393.82 88888.00 2016-07-07 12:32:57.375 189 12579.02 129.38 54393.85 88888.00 2016-07-07 12:32:57.500 189 12579.00 129.32 54393.85 88888.00 2016-07-07 12:32:57.625 189 12579.02 129.35 54393.82 88888.00 2016-07-07 12:32:57.750 189 12579.05 129.32 54393.80 88888.00 2016-07-07 12:32:57.875 189 12579.05 129.30 54393.82 88888.00 2016-07-07 12:32:58.000 189 12579.00 129.28 54393.80 88888.00 2016-07-07 12:32:58.125 189 12578.98 129.25 54393.82 88888.00 2016-07-07 12:32:58.250 189 12579.00 129.25 54393.85 88888.00 2016-07-07 12:32:58.375 189 12579.02 129.28 54393.85 88888.00 2016-07-07 12:32:58.500 189 12579.05 129.22 54393.82 88888.00 2016-07-07 12:32:58.625 189 12578.98 129.18 54393.80 88888.00 2016-07-07 12:32:58.750 189 12579.00 129.20 54393.82 88888.00 2016-07-07 12:32:58.875 189 12579.02 129.22 54393.85 88888.00 2016-07-07 12:32:59.000 189 12579.08 129.20 54393.82 88888.00 2016-07-07 12:32:59.125 189 12579.02 129.20 54393.80 88888.00 2016-07-07 12:32:59.250 189 12578.90 129.20 54393.80 88888.00 2016-07-07 12:32:59.375 189 12578.95 129.20 54393.80 88888.00 2016-07-07 12:32:59.500 189 12578.98 129.18 54393.82 88888.00 2016-07-07 12:32:59.625 189 12578.98 129.15 54393.80 88888.00 2016-07-07 12:32:59.750 189 12578.92 129.18 54393.82 88888.00 2016-07-07 12:32:59.875 189 12578.90 129.18 54393.82 88888.00 2016-07-07 12:33:00.000 189 12578.88 129.15 54393.80 88888.00 2016-07-07 12:33:00.125 189 12578.85 129.15 54393.82 88888.00 2016-07-07 12:33:00.250 189 12578.83 129.12 54393.82 88888.00 2016-07-07 12:33:00.375 189 12578.83 129.12 54393.85 88888.00 2016-07-07 12:33:00.500 189 12578.83 129.10 54393.85 88888.00 2016-07-07 12:33:00.625 189 12578.83 129.05 54393.85 88888.00 2016-07-07 12:33:00.750 189 12578.83 129.07 54393.85 88888.00 2016-07-07 12:33:00.875 189 12578.77 129.07 54393.88 88888.00 2016-07-07 12:33:01.000 189 12578.77 129.03 54393.85 88888.00 2016-07-07 12:33:01.125 189 12578.83 129.03 54393.88 88888.00 2016-07-07 12:33:01.250 189 12578.80 128.97 54393.88 88888.00 2016-07-07 12:33:01.375 189 12578.80 129.00 54393.88 88888.00 2016-07-07 12:33:01.500 189 12578.83 129.00 54393.88 88888.00 2016-07-07 12:33:01.625 189 12578.80 129.00 54393.90 88888.00 2016-07-07 12:33:01.750 189 12578.75 128.97 54393.88 88888.00 2016-07-07 12:33:01.875 189 12578.75 128.93 54393.85 88888.00 2016-07-07 12:33:02.000 189 12578.75 128.90 54393.88 88888.00 2016-07-07 12:33:02.125 189 12578.80 128.90 54393.88 88888.00 2016-07-07 12:33:02.250 189 12578.83 128.88 54393.90 88888.00 2016-07-07 12:33:02.375 189 12578.83 128.85 54393.90 88888.00 2016-07-07 12:33:02.500 189 12578.77 128.82 54393.88 88888.00 2016-07-07 12:33:02.625 189 12579.20 129.57 54394.43 88888.00 2016-07-07 12:33:02.750 189 12579.20 129.57 54394.43 88888.00 2016-07-07 12:33:02.875 189 12579.20 129.55 54394.40 88888.00 2016-07-07 12:33:03.000 189 12579.27 129.50 54394.38 88888.00 2016-07-07 12:33:03.125 189 12579.30 129.55 54394.40 88888.00 2016-07-07 12:33:03.250 189 12579.27 129.53 54394.40 88888.00 2016-07-07 12:33:03.375 189 12579.25 129.53 54394.43 88888.00 2016-07-07 12:33:03.500 189 12579.23 129.50 54394.40 88888.00 2016-07-07 12:33:03.625 189 12578.80 128.82 54393.90 88888.00 2016-07-07 12:33:03.750 189 12578.88 128.82 54393.90 88888.00 2016-07-07 12:33:03.875 189 12578.88 128.82 54393.88 88888.00 2016-07-07 12:33:04.000 189 12578.85 128.82 54393.85 88888.00 2016-07-07 12:33:04.125 189 12578.83 128.82 54393.88 88888.00 2016-07-07 12:33:04.250 189 12578.77 128.80 54393.90 88888.00 2016-07-07 12:33:04.375 189 12578.88 128.82 54393.90 88888.00 2016-07-07 12:33:04.500 189 12578.88 128.88 54393.85 88888.00 2016-07-07 12:33:04.625 189 12578.85 128.85 54393.85 88888.00 2016-07-07 12:33:04.750 189 12578.85 128.88 54393.85 88888.00 2016-07-07 12:33:04.875 189 12578.85 128.90 54393.85 88888.00 2016-07-07 12:33:05.000 189 12578.85 128.93 54393.82 88888.00 2016-07-07 12:33:05.125 189 12578.80 128.95 54393.85 88888.00 2016-07-07 12:33:05.250 189 12578.77 128.93 54393.88 88888.00 2016-07-07 12:33:05.375 189 12578.77 128.95 54393.88 88888.00 2016-07-07 12:33:05.500 189 12578.83 128.93 54393.85 88888.00 2016-07-07 12:33:05.625 189 12578.85 128.93 54393.85 88888.00 2016-07-07 12:33:05.750 189 12578.85 128.97 54393.88 88888.00 2016-07-07 12:33:05.875 189 12578.85 129.00 54393.90 88888.00 2016-07-07 12:33:06.000 189 12578.85 129.00 54393.88 88888.00 2016-07-07 12:33:06.125 189 12578.83 128.97 54393.88 88888.00 2016-07-07 12:33:06.250 189 12578.83 129.03 54393.88 88888.00 2016-07-07 12:33:06.375 189 12578.85 129.07 54393.88 88888.00 2016-07-07 12:33:06.500 189 12578.83 129.10 54393.88 88888.00 2016-07-07 12:33:06.625 189 12578.85 129.12 54393.88 88888.00 2016-07-07 12:33:06.750 189 12578.88 129.12 54393.88 88888.00 2016-07-07 12:33:06.875 189 12578.83 129.15 54393.82 88888.00 2016-07-07 12:33:07.000 189 12578.77 129.15 54393.80 88888.00 2016-07-07 12:33:07.125 189 12578.85 129.18 54393.82 88888.00 2016-07-07 12:33:07.250 189 12578.85 129.15 54393.82 88888.00 2016-07-07 12:33:07.375 189 12578.80 129.18 54393.82 88888.00 2016-07-07 12:33:07.500 189 12578.83 129.22 54393.85 88888.00 2016-07-07 12:33:07.625 189 12578.85 129.20 54393.82 88888.00 2016-07-07 12:33:07.750 189 12578.80 129.18 54393.82 88888.00 2016-07-07 12:33:07.875 189 12578.77 129.20 54393.82 88888.00 2016-07-07 12:33:08.000 189 12578.77 129.20 54393.82 88888.00 2016-07-07 12:33:08.125 189 12578.75 129.20 54393.85 88888.00 2016-07-07 12:33:08.250 189 12578.67 129.20 54393.85 88888.00 2016-07-07 12:33:08.375 189 12578.73 129.20 54393.85 88888.00 2016-07-07 12:33:08.500 189 12578.73 129.22 54393.85 88888.00 2016-07-07 12:33:08.625 189 12578.75 129.28 54393.85 88888.00 2016-07-07 12:33:08.750 189 12578.77 129.25 54393.88 88888.00 2016-07-07 12:33:08.875 189 12578.75 129.25 54393.88 88888.00 2016-07-07 12:33:09.000 189 12578.77 129.25 54393.88 88888.00 2016-07-07 12:33:09.125 189 12578.73 129.28 54393.88 88888.00 2016-07-07 12:33:09.250 189 12578.62 129.22 54393.88 88888.00 2016-07-07 12:33:09.375 189 12578.67 129.20 54393.82 88888.00 2016-07-07 12:33:09.500 189 12578.70 129.20 54393.82 88888.00 2016-07-07 12:33:09.625 189 12578.73 129.25 54393.85 88888.00 2016-07-07 12:33:09.750 189 12578.70 129.25 54393.88 88888.00 2016-07-07 12:33:09.875 189 12578.70 129.22 54393.85 88888.00 2016-07-07 12:33:10.000 189 12578.75 129.20 54393.80 88888.00 2016-07-07 12:33:10.125 189 12578.80 129.18 54393.82 88888.00 2016-07-07 12:33:10.250 189 12578.67 129.20 54393.82 88888.00 2016-07-07 12:33:10.375 189 12578.67 129.20 54393.82 88888.00 2016-07-07 12:33:10.500 189 12578.70 129.20 54393.82 88888.00 2016-07-07 12:33:10.625 189 12578.67 129.20 54393.80 88888.00 2016-07-07 12:33:10.750 189 12578.67 129.20 54393.80 88888.00 2016-07-07 12:33:10.875 189 12578.65 129.18 54393.78 88888.00 2016-07-07 12:33:11.000 189 12578.70 129.20 54393.80 88888.00 2016-07-07 12:33:11.125 189 12578.70 129.25 54393.82 88888.00 2016-07-07 12:33:11.250 189 12578.62 129.20 54393.82 88888.00 2016-07-07 12:33:11.375 189 12578.67 129.20 54393.80 88888.00 2016-07-07 12:33:11.500 189 12578.62 129.20 54393.80 88888.00 2016-07-07 12:33:11.625 189 12578.52 129.22 54393.80 88888.00 2016-07-07 12:33:11.750 189 12578.50 129.22 54393.80 88888.00 2016-07-07 12:33:11.875 189 12578.52 129.22 54393.80 88888.00 2016-07-07 12:33:12.000 189 12578.60 129.22 54393.78 88888.00 2016-07-07 12:33:12.125 189 12578.58 129.22 54393.80 88888.00 2016-07-07 12:33:12.250 189 12578.55 129.22 54393.80 88888.00 2016-07-07 12:33:12.375 189 12578.52 129.22 54393.78 88888.00 2016-07-07 12:33:12.500 189 12578.52 129.25 54393.78 88888.00 2016-07-07 12:33:12.625 189 12578.58 129.28 54393.80 88888.00 2016-07-07 12:33:12.750 189 12578.62 129.28 54393.80 88888.00 2016-07-07 12:33:12.875 189 12578.50 129.32 54393.82 88888.00 2016-07-07 12:33:13.000 189 12578.42 129.35 54393.82 88888.00 2016-07-07 12:33:13.125 189 12578.40 129.35 54393.80 88888.00 2016-07-07 12:33:13.250 189 12578.38 129.35 54393.82 88888.00 2016-07-07 12:33:13.375 189 12578.42 129.40 54393.82 88888.00 2016-07-07 12:33:13.500 189 12578.48 129.43 54393.85 88888.00 2016-07-07 12:33:13.625 189 12578.45 129.45 54393.85 88888.00 2016-07-07 12:33:13.750 189 12578.42 129.47 54393.85 88888.00 2016-07-07 12:33:13.875 189 12578.45 129.53 54393.82 88888.00 2016-07-07 12:33:14.000 189 12578.48 129.53 54393.80 88888.00 2016-07-07 12:33:14.125 189 12578.55 129.50 54393.82 88888.00 2016-07-07 12:33:14.250 189 12578.45 129.55 54393.82 88888.00 2016-07-07 12:33:14.375 189 12578.45 129.57 54393.82 88888.00 2016-07-07 12:33:14.500 189 12578.48 129.62 54393.82 88888.00 2016-07-07 12:33:14.625 189 12578.48 129.68 54393.82 88888.00 2016-07-07 12:33:14.750 189 12578.48 129.70 54393.80 88888.00 2016-07-07 12:33:14.875 189 12578.48 129.70 54393.80 88888.00 2016-07-07 12:33:15.000 189 12578.50 129.72 54393.78 88888.00 2016-07-07 12:33:15.125 189 12578.58 129.75 54393.82 88888.00 2016-07-07 12:33:15.250 189 12578.58 129.78 54393.80 88888.00 2016-07-07 12:33:15.375 189 12578.67 129.82 54393.78 88888.00 2016-07-07 12:33:15.500 189 12578.70 129.88 54393.78 88888.00 2016-07-07 12:33:15.625 189 12578.70 129.93 54393.80 88888.00 2016-07-07 12:33:15.750 189 12578.67 129.93 54393.78 88888.00 2016-07-07 12:33:15.875 189 12578.70 129.95 54393.78 88888.00 2016-07-07 12:33:16.000 189 12578.80 129.97 54393.75 88888.00 2016-07-07 12:33:16.125 189 12578.77 130.03 54393.75 88888.00 2016-07-07 12:33:16.250 189 12578.70 130.00 54393.75 88888.00 2016-07-07 12:33:16.375 189 12578.73 130.00 54393.72 88888.00 2016-07-07 12:33:16.500 189 12578.75 130.00 54393.70 88888.00 2016-07-07 12:33:16.625 189 12578.77 130.00 54393.72 88888.00 2016-07-07 12:33:16.750 189 12578.85 130.00 54393.72 88888.00 2016-07-07 12:33:16.875 189 12578.90 130.03 54393.70 88888.00 2016-07-07 12:33:17.000 189 12578.98 130.03 54393.72 88888.00 2016-07-07 12:33:17.125 189 12579.00 130.00 54393.72 88888.00 2016-07-07 12:33:17.250 189 12578.92 129.97 54393.72 88888.00 2016-07-07 12:33:17.375 189 12578.95 130.00 54393.70 88888.00 2016-07-07 12:33:17.500 189 12579.02 130.00 54393.68 88888.00 2016-07-07 12:33:17.625 189 12579.00 129.97 54393.68 88888.00 2016-07-07 12:33:17.750 189 12579.02 129.95 54393.70 88888.00 2016-07-07 12:33:17.875 189 12579.12 130.00 54393.70 88888.00 2016-07-07 12:33:18.000 189 12579.23 130.00 54393.70 88888.00 2016-07-07 12:33:18.125 189 12579.25 130.00 54393.70 88888.00 2016-07-07 12:33:18.250 189 12579.23 129.97 54393.72 88888.00 2016-07-07 12:33:18.375 189 12579.23 129.95 54393.75 88888.00 2016-07-07 12:33:18.500 189 12579.20 129.95 54393.75 88888.00 2016-07-07 12:33:18.625 189 12579.23 129.95 54393.72 88888.00 2016-07-07 12:33:18.750 189 12579.23 129.97 54393.75 88888.00 2016-07-07 12:33:18.875 189 12579.23 129.95 54393.75 88888.00 2016-07-07 12:33:19.000 189 12579.27 129.97 54393.75 88888.00 2016-07-07 12:33:19.125 189 12579.30 129.95 54393.75 88888.00 2016-07-07 12:33:19.250 189 12579.27 129.93 54393.72 88888.00 2016-07-07 12:33:19.375 189 12579.23 129.95 54393.78 88888.00 2016-07-07 12:33:19.500 189 12579.23 129.95 54393.75 88888.00 2016-07-07 12:33:19.625 189 12579.25 129.95 54393.75 88888.00 2016-07-07 12:33:19.750 189 12579.25 129.93 54393.78 88888.00 2016-07-07 12:33:19.875 189 12579.27 129.95 54393.78 88888.00 2016-07-07 12:33:20.000 189 12579.27 129.95 54393.80 88888.00 2016-07-07 12:33:20.125 189 12579.30 129.93 54393.78 88888.00 2016-07-07 12:33:20.250 189 12579.33 129.93 54393.78 88888.00 2016-07-07 12:33:20.375 189 12579.35 129.95 54393.80 88888.00 2016-07-07 12:33:20.500 189 12579.30 129.93 54393.78 88888.00 2016-07-07 12:33:20.625 189 12579.35 129.93 54393.80 88888.00 2016-07-07 12:33:20.750 189 12579.40 129.93 54393.78 88888.00 2016-07-07 12:33:20.875 189 12579.40 129.95 54393.78 88888.00 2016-07-07 12:33:21.000 189 12579.35 129.97 54393.78 88888.00 2016-07-07 12:33:21.125 189 12579.30 130.00 54393.78 88888.00 2016-07-07 12:33:21.250 189 12579.27 129.97 54393.75 88888.00 2016-07-07 12:33:21.375 189 12579.33 130.00 54393.78 88888.00 2016-07-07 12:33:21.500 189 12579.30 130.05 54393.78 88888.00 2016-07-07 12:33:21.625 189 12579.30 130.05 54393.80 88888.00 2016-07-07 12:33:21.750 189 12579.27 130.05 54393.80 88888.00 2016-07-07 12:33:21.875 189 12579.25 130.07 54393.80 88888.00 2016-07-07 12:33:22.000 189 12579.27 130.07 54393.78 88888.00 2016-07-07 12:33:22.125 189 12579.27 130.12 54393.78 88888.00 2016-07-07 12:33:22.250 189 12579.25 130.10 54393.78 88888.00 2016-07-07 12:33:22.375 189 12579.23 130.10 54393.78 88888.00 2016-07-07 12:33:22.500 189 12579.20 130.10 54393.75 88888.00 2016-07-07 12:33:22.625 189 12579.23 130.07 54393.75 88888.00 2016-07-07 12:33:22.750 189 12579.20 130.07 54393.75 88888.00 2016-07-07 12:33:22.875 189 12579.17 130.07 54393.75 88888.00 2016-07-07 12:33:23.000 189 12579.12 130.07 54393.78 88888.00 2016-07-07 12:33:23.125 189 12579.10 130.10 54393.78 88888.00 2016-07-07 12:33:23.250 189 12579.10 130.12 54393.78 88888.00 2016-07-07 12:33:23.375 189 12579.15 130.18 54393.75 88888.00 2016-07-07 12:33:23.500 189 12579.10 130.18 54393.78 88888.00 2016-07-07 12:33:23.625 189 12579.10 130.18 54393.78 88888.00 2016-07-07 12:33:23.750 189 12579.12 130.15 54393.78 88888.00 2016-07-07 12:33:23.875 189 12579.05 130.15 54393.80 88888.00 2016-07-07 12:33:24.000 189 12579.08 130.15 54393.80 88888.00 2016-07-07 12:33:24.125 189 12579.08 130.15 54393.80 88888.00 2016-07-07 12:33:24.250 189 12579.10 130.12 54393.82 88888.00 2016-07-07 12:33:24.375 189 12579.10 130.12 54393.80 88888.00 2016-07-07 12:33:24.500 189 12579.05 130.12 54393.78 88888.00 2016-07-07 12:33:24.625 189 12579.05 130.18 54393.80 88888.00 2016-07-07 12:33:24.750 189 12579.00 130.18 54393.80 88888.00 2016-07-07 12:33:24.875 189 12578.98 130.20 54393.82 88888.00 2016-07-07 12:33:25.000 189 12578.95 130.20 54393.80 88888.00 2016-07-07 12:33:25.125 189 12578.98 130.22 54393.80 88888.00 2016-07-07 12:33:25.250 189 12578.98 130.20 54393.80 88888.00 2016-07-07 12:33:25.375 189 12579.00 130.22 54393.82 88888.00 2016-07-07 12:33:25.500 189 12578.98 130.22 54393.82 88888.00 2016-07-07 12:33:25.625 189 12579.02 130.20 54393.82 88888.00 2016-07-07 12:33:25.750 189 12579.08 130.20 54393.80 88888.00 2016-07-07 12:33:25.875 189 12579.08 130.22 54393.80 88888.00 2016-07-07 12:33:26.000 189 12579.08 130.22 54393.82 88888.00 2016-07-07 12:33:26.125 189 12579.10 130.25 54393.85 88888.00 2016-07-07 12:33:26.250 189 12579.08 130.22 54393.82 88888.00 2016-07-07 12:33:26.375 189 12579.10 130.22 54393.82 88888.00 2016-07-07 12:33:26.500 189 12579.10 130.22 54393.80 88888.00 2016-07-07 12:33:26.625 189 12579.10 130.22 54393.80 88888.00 2016-07-07 12:33:26.750 189 12579.12 130.22 54393.80 88888.00 2016-07-07 12:33:26.875 189 12579.10 130.18 54393.82 88888.00 2016-07-07 12:33:27.000 189 12579.15 130.18 54393.82 88888.00 2016-07-07 12:33:27.125 189 12579.17 130.18 54393.82 88888.00 2016-07-07 12:33:27.250 189 12579.15 130.20 54393.82 88888.00 2016-07-07 12:33:27.375 189 12579.23 130.18 54393.80 88888.00 2016-07-07 12:33:27.500 189 12579.23 130.15 54393.80 88888.00 2016-07-07 12:33:27.625 189 12579.23 130.12 54393.80 88888.00 2016-07-07 12:33:27.750 189 12579.27 130.10 54393.82 88888.00 2016-07-07 12:33:27.875 189 12579.33 130.07 54393.78 88888.00 2016-07-07 12:33:28.000 189 12579.38 130.07 54393.78 88888.00 2016-07-07 12:33:28.125 189 12579.48 130.05 54393.78 88888.00 2016-07-07 12:33:28.250 189 12579.45 130.05 54393.80 88888.00 2016-07-07 12:33:28.375 189 12579.45 130.05 54393.82 88888.00 2016-07-07 12:33:28.500 189 12579.45 130.05 54393.78 88888.00 2016-07-07 12:33:28.625 189 12579.48 130.03 54393.75 88888.00 2016-07-07 12:33:28.750 189 12579.48 130.03 54393.75 88888.00 2016-07-07 12:33:28.875 189 12579.52 130.03 54393.72 88888.00 2016-07-07 12:33:29.000 189 12579.52 130.03 54393.75 88888.00 2016-07-07 12:33:29.125 189 12579.52 130.00 54393.75 88888.00 2016-07-07 12:33:29.250 189 12579.50 129.97 54393.78 88888.00 2016-07-07 12:33:29.375 189 12579.60 130.00 54393.78 88888.00 2016-07-07 12:33:29.500 189 12579.65 130.03 54393.75 88888.00 2016-07-07 12:33:29.625 189 12579.70 130.03 54393.78 88888.00 2016-07-07 12:33:29.750 189 12579.73 130.03 54393.78 88888.00 2016-07-07 12:33:29.875 189 12579.70 130.05 54393.78 88888.00 2016-07-07 12:33:30.000 189 12579.75 130.05 54393.78 88888.00 2016-07-07 12:33:30.125 189 12579.75 130.07 54393.75 88888.00 2016-07-07 12:33:30.250 189 12579.75 130.07 54393.78 88888.00 2016-07-07 12:33:30.375 189 12579.80 130.10 54393.80 88888.00 2016-07-07 12:33:30.500 189 12579.77 130.15 54393.82 88888.00 2016-07-07 12:33:30.625 189 12579.77 130.18 54393.85 88888.00 2016-07-07 12:33:30.750 189 12579.80 130.20 54393.78 88888.00 2016-07-07 12:33:30.875 189 12579.83 130.22 54393.75 88888.00 2016-07-07 12:33:31.000 189 12579.88 130.25 54393.75 88888.00 2016-07-07 12:33:31.125 189 12579.90 130.30 54393.78 88888.00 2016-07-07 12:33:31.250 189 12579.88 130.30 54393.78 88888.00 2016-07-07 12:33:31.375 189 12579.90 130.32 54393.75 88888.00 2016-07-07 12:33:31.500 189 12579.92 130.32 54393.78 88888.00 2016-07-07 12:33:31.625 189 12579.92 130.38 54393.78 88888.00 2016-07-07 12:33:31.750 189 12579.95 130.40 54393.75 88888.00 2016-07-07 12:33:31.875 189 12579.95 130.43 54393.75 88888.00 2016-07-07 12:33:32.000 189 12579.95 130.45 54393.75 88888.00 2016-07-07 12:33:32.125 189 12579.95 130.45 54393.75 88888.00 2016-07-07 12:33:32.250 189 12580.02 130.45 54393.75 88888.00 2016-07-07 12:33:32.375 189 12580.05 130.55 54393.75 88888.00 2016-07-07 12:33:32.500 189 12580.05 130.60 54393.72 88888.00 2016-07-07 12:33:32.625 189 12580.05 130.60 54393.70 88888.00 2016-07-07 12:33:32.750 189 12580.05 130.65 54393.70 88888.00 2016-07-07 12:33:32.875 189 12580.10 130.68 54393.70 88888.00 2016-07-07 12:33:33.000 189 12580.15 130.75 54393.75 88888.00 2016-07-07 12:33:33.125 189 12580.25 130.80 54393.75 88888.00 2016-07-07 12:33:33.250 189 12580.23 130.82 54393.72 88888.00 2016-07-07 12:33:33.375 189 12580.25 130.88 54393.72 88888.00 2016-07-07 12:33:33.500 189 12580.25 130.95 54393.70 88888.00 2016-07-07 12:33:33.625 189 12580.35 131.00 54393.70 88888.00 2016-07-07 12:33:33.750 189 12580.33 131.00 54393.70 88888.00 2016-07-07 12:33:33.875 189 12580.33 131.05 54393.72 88888.00 2016-07-07 12:33:34.000 189 12580.38 131.10 54393.72 88888.00 2016-07-07 12:33:34.125 189 12580.42 131.12 54393.72 88888.00 2016-07-07 12:33:34.250 189 12580.50 131.15 54393.72 88888.00 2016-07-07 12:33:34.375 189 12580.52 131.18 54393.70 88888.00 2016-07-07 12:33:34.500 189 12580.52 131.20 54393.70 88888.00 2016-07-07 12:33:34.625 189 12580.60 131.20 54393.70 88888.00 2016-07-07 12:33:34.750 189 12580.62 131.22 54393.70 88888.00 2016-07-07 12:33:34.875 189 12580.65 131.28 54393.70 88888.00 2016-07-07 12:33:35.000 189 12580.70 131.28 54393.70 88888.00 2016-07-07 12:33:35.125 189 12580.80 131.30 54393.70 88888.00 2016-07-07 12:33:35.250 189 12580.85 131.30 54393.70 88888.00 2016-07-07 12:33:35.375 189 12580.88 131.30 54393.70 88888.00 2016-07-07 12:33:35.500 189 12580.88 131.30 54393.70 88888.00 2016-07-07 12:33:35.625 189 12580.90 131.30 54393.68 88888.00 2016-07-07 12:33:35.750 189 12580.95 131.30 54393.65 88888.00 2016-07-07 12:33:35.875 189 12580.95 131.32 54393.68 88888.00 2016-07-07 12:33:36.000 189 12580.98 131.35 54393.68 88888.00 2016-07-07 12:33:36.125 189 12580.98 131.38 54393.68 88888.00 2016-07-07 12:33:36.250 189 12580.98 131.35 54393.68 88888.00 2016-07-07 12:33:36.375 189 12580.98 131.32 54393.68 88888.00 2016-07-07 12:33:36.500 189 12581.00 131.35 54393.72 88888.00 2016-07-07 12:33:36.625 189 12581.08 131.38 54393.70 88888.00 2016-07-07 12:33:36.750 189 12581.08 131.38 54393.72 88888.00 2016-07-07 12:33:36.875 189 12581.08 131.38 54393.75 88888.00 2016-07-07 12:33:37.000 189 12581.12 131.38 54393.75 88888.00 2016-07-07 12:33:37.125 189 12581.20 131.43 54393.75 88888.00 2016-07-07 12:33:37.250 189 12581.25 131.40 54393.78 88888.00 2016-07-07 12:33:37.375 189 12581.30 131.40 54393.78 88888.00 2016-07-07 12:33:37.500 189 12581.23 131.40 54393.78 88888.00 2016-07-07 12:33:37.625 189 12581.25 131.38 54393.75 88888.00 2016-07-07 12:33:37.750 189 12581.25 131.40 54393.78 88888.00 2016-07-07 12:33:37.875 189 12581.20 131.43 54393.75 88888.00 2016-07-07 12:33:38.000 189 12581.17 131.47 54393.78 88888.00 2016-07-07 12:33:38.125 189 12581.25 131.50 54393.78 88888.00 2016-07-07 12:33:38.250 189 12581.25 131.45 54393.80 88888.00 2016-07-07 12:33:38.375 189 12581.33 131.45 54393.78 88888.00 2016-07-07 12:33:38.500 189 12581.38 131.47 54393.80 88888.00 2016-07-07 12:33:38.625 189 12581.38 131.50 54393.80 88888.00 2016-07-07 12:33:38.750 189 12581.35 131.50 54393.80 88888.00 2016-07-07 12:33:38.875 189 12581.38 131.50 54393.78 88888.00 2016-07-07 12:33:39.000 189 12581.45 131.53 54393.80 88888.00 2016-07-07 12:33:39.125 189 12581.48 131.55 54393.78 88888.00 2016-07-07 12:33:39.250 189 12581.42 131.55 54393.80 88888.00 2016-07-07 12:33:39.375 189 12581.42 131.55 54393.78 88888.00 2016-07-07 12:33:39.500 189 12581.40 131.60 54393.78 88888.00 2016-07-07 12:33:39.625 189 12581.40 131.62 54393.80 88888.00 2016-07-07 12:33:39.750 189 12581.48 131.62 54393.82 88888.00 2016-07-07 12:33:39.875 189 12581.50 131.65 54393.80 88888.00 2016-07-07 12:33:40.000 189 12581.48 131.65 54393.80 88888.00 2016-07-07 12:33:40.125 189 12581.50 131.62 54393.82 88888.00 2016-07-07 12:33:40.250 189 12581.42 131.62 54393.82 88888.00 2016-07-07 12:33:40.375 189 12581.45 131.62 54393.85 88888.00 2016-07-07 12:33:40.500 189 12581.45 131.68 54393.88 88888.00 2016-07-07 12:33:40.625 189 12581.45 131.72 54393.82 88888.00 2016-07-07 12:33:40.750 189 12581.48 131.72 54393.85 88888.00 2016-07-07 12:33:40.875 189 12581.52 131.72 54393.88 88888.00 2016-07-07 12:33:41.000 189 12581.48 131.72 54393.88 88888.00 2016-07-07 12:33:41.125 189 12581.45 131.72 54393.88 88888.00 2016-07-07 12:33:41.250 189 12581.45 131.70 54393.90 88888.00 2016-07-07 12:33:41.375 189 12581.42 131.68 54393.93 88888.00 2016-07-07 12:33:41.500 189 12581.38 131.65 54393.90 88888.00 2016-07-07 12:33:41.625 189 12581.35 131.65 54393.90 88888.00 2016-07-07 12:33:41.750 189 12581.33 131.65 54393.93 88888.00 2016-07-07 12:33:41.875 189 12581.33 131.62 54393.95 88888.00 2016-07-07 12:33:42.000 189 12581.27 131.60 54393.95 88888.00 2016-07-07 12:33:42.125 189 12581.23 131.57 54393.97 88888.00 2016-07-07 12:33:42.250 189 12581.12 131.53 54394.00 88888.00 2016-07-07 12:33:42.375 189 12581.10 131.53 54394.00 88888.00 2016-07-07 12:33:42.500 189 12581.10 131.50 54394.03 88888.00 2016-07-07 12:33:42.625 189 12581.10 131.45 54394.05 88888.00 2016-07-07 12:33:42.750 189 12581.10 131.45 54394.05 88888.00 2016-07-07 12:33:42.875 189 12581.08 131.43 54394.07 88888.00 2016-07-07 12:33:43.000 189 12581.02 131.38 54394.10 88888.00 2016-07-07 12:33:43.125 189 12581.00 131.32 54394.12 88888.00 2016-07-07 12:33:43.250 189 12581.02 131.28 54394.12 88888.00 2016-07-07 12:33:43.375 189 12581.05 131.28 54394.12 88888.00 2016-07-07 12:33:43.500 189 12581.00 131.25 54394.12 88888.00 2016-07-07 12:33:43.625 189 12580.95 131.22 54394.12 88888.00 2016-07-07 12:33:43.750 189 12580.92 131.18 54394.15 88888.00 2016-07-07 12:33:43.875 189 12580.92 131.12 54394.15 88888.00 2016-07-07 12:33:44.000 189 12580.90 131.10 54394.15 88888.00 2016-07-07 12:33:44.125 189 12580.88 131.07 54394.18 88888.00 2016-07-07 12:33:44.250 189 12580.85 131.03 54394.18 88888.00 2016-07-07 12:33:44.375 189 12580.98 131.03 54394.18 88888.00 2016-07-07 12:33:44.500 189 12581.05 131.00 54394.20 88888.00 2016-07-07 12:33:44.625 189 12581.00 130.95 54394.20 88888.00 2016-07-07 12:33:44.750 189 12581.02 130.95 54394.20 88888.00 2016-07-07 12:33:44.875 189 12581.05 130.95 54394.22 88888.00 2016-07-07 12:33:45.000 189 12581.08 130.95 54394.22 88888.00 2016-07-07 12:33:45.125 189 12581.08 130.93 54394.22 88888.00 2016-07-07 12:33:45.250 189 12581.02 130.88 54394.22 88888.00 2016-07-07 12:33:45.375 189 12581.00 130.90 54394.25 88888.00 2016-07-07 12:33:45.500 189 12581.02 130.93 54394.25 88888.00 2016-07-07 12:33:45.625 189 12581.12 130.93 54394.25 88888.00 2016-07-07 12:33:45.750 189 12581.15 130.90 54394.28 88888.00 2016-07-07 12:33:45.875 189 12581.20 130.90 54394.30 88888.00 2016-07-07 12:33:46.000 189 12581.17 130.90 54394.30 88888.00 2016-07-07 12:33:46.125 189 12581.15 130.88 54394.30 88888.00 2016-07-07 12:33:46.250 189 12581.10 130.88 54394.30 88888.00 2016-07-07 12:33:46.375 189 12581.12 130.85 54394.30 88888.00 2016-07-07 12:33:46.500 189 12581.17 130.90 54394.28 88888.00 2016-07-07 12:33:46.625 189 12581.23 130.90 54394.28 88888.00 2016-07-07 12:33:46.750 189 12581.33 130.93 54394.25 88888.00 2016-07-07 12:33:46.875 189 12581.35 130.90 54394.25 88888.00 2016-07-07 12:33:47.000 189 12581.35 130.95 54394.28 88888.00 2016-07-07 12:33:47.125 189 12581.35 130.95 54394.28 88888.00 2016-07-07 12:33:47.250 189 12581.35 130.97 54394.32 88888.00 2016-07-07 12:33:47.375 189 12581.40 130.97 54394.32 88888.00 2016-07-07 12:33:47.500 189 12581.45 130.97 54394.32 88888.00 2016-07-07 12:33:47.625 189 12581.40 131.00 54394.30 88888.00 2016-07-07 12:33:47.750 189 12581.40 130.97 54394.32 88888.00 2016-07-07 12:33:47.875 189 12581.38 130.97 54394.30 88888.00 2016-07-07 12:33:48.000 189 12581.40 130.97 54394.30 88888.00 2016-07-07 12:33:48.125 189 12581.45 131.00 54394.32 88888.00 2016-07-07 12:33:48.250 189 12581.45 131.00 54394.32 88888.00 2016-07-07 12:33:48.375 189 12581.48 131.00 54394.32 88888.00 2016-07-07 12:33:48.500 189 12581.50 131.05 54394.35 88888.00 2016-07-07 12:33:48.625 189 12581.52 131.05 54394.32 88888.00 2016-07-07 12:33:48.750 189 12581.52 131.05 54394.32 88888.00 2016-07-07 12:33:48.875 189 12581.55 131.05 54394.35 88888.00 2016-07-07 12:33:49.000 189 12581.58 131.05 54394.35 88888.00 2016-07-07 12:33:49.125 189 12581.58 131.07 54394.38 88888.00 2016-07-07 12:33:49.250 189 12581.60 131.05 54394.40 88888.00 2016-07-07 12:33:49.375 189 12581.65 131.07 54394.38 88888.00 2016-07-07 12:33:49.500 189 12581.60 131.12 54394.38 88888.00 2016-07-07 12:33:49.625 189 12581.55 131.12 54394.38 88888.00 2016-07-07 12:33:49.750 189 12581.55 131.15 54394.40 88888.00 2016-07-07 12:33:49.875 189 12581.58 131.18 54394.43 88888.00 2016-07-07 12:33:50.000 189 12581.60 131.18 54394.43 88888.00 2016-07-07 12:33:50.125 189 12581.60 131.18 54394.43 88888.00 2016-07-07 12:33:50.250 189 12581.58 131.18 54394.43 88888.00 2016-07-07 12:33:50.375 189 12581.58 131.22 54394.43 88888.00 2016-07-07 12:33:50.500 189 12581.60 131.22 54394.43 88888.00 2016-07-07 12:33:50.625 189 12581.58 131.20 54394.43 88888.00 2016-07-07 12:33:50.750 189 12581.52 131.20 54394.40 88888.00 2016-07-07 12:33:50.875 189 12581.52 131.28 54394.43 88888.00 2016-07-07 12:33:51.000 189 12581.55 131.28 54394.45 88888.00 2016-07-07 12:33:51.125 189 12581.52 131.30 54394.45 88888.00 2016-07-07 12:33:51.250 189 12581.48 131.38 54394.45 88888.00 2016-07-07 12:33:51.375 189 12581.48 131.43 54394.45 88888.00 2016-07-07 12:33:51.500 189 12581.52 131.43 54394.45 88888.00 2016-07-07 12:33:51.625 189 12581.58 131.47 54394.47 88888.00 2016-07-07 12:33:51.750 189 12581.55 131.50 54394.50 88888.00 2016-07-07 12:33:51.875 189 12581.50 131.53 54394.50 88888.00 2016-07-07 12:33:52.000 189 12581.52 131.55 54394.50 88888.00 2016-07-07 12:33:52.125 189 12581.58 131.55 54394.50 88888.00 2016-07-07 12:33:52.250 189 12581.52 131.60 54394.50 88888.00 2016-07-07 12:33:52.375 189 12581.55 131.62 54394.50 88888.00 2016-07-07 12:33:52.500 189 12581.52 131.62 54394.47 88888.00 2016-07-07 12:33:52.625 189 12581.50 131.65 54394.47 88888.00 2016-07-07 12:33:52.750 189 12581.52 131.68 54394.47 88888.00 2016-07-07 12:33:52.875 189 12581.60 131.70 54394.47 88888.00 2016-07-07 12:33:53.000 189 12581.62 131.72 54394.47 88888.00 2016-07-07 12:33:53.125 189 12581.62 131.70 54394.47 88888.00 2016-07-07 12:33:53.250 189 12581.58 131.70 54394.47 88888.00 2016-07-07 12:33:53.375 189 12581.60 131.75 54394.50 88888.00 2016-07-07 12:33:53.500 189 12581.62 131.78 54394.50 88888.00 2016-07-07 12:33:53.625 189 12581.62 131.78 54394.53 88888.00 2016-07-07 12:33:53.750 189 12581.67 131.78 54394.50 88888.00 2016-07-07 12:33:53.875 189 12581.70 131.78 54394.53 88888.00 2016-07-07 12:33:54.000 189 12581.67 131.75 54394.50 88888.00 2016-07-07 12:33:54.125 189 12581.62 131.78 54394.53 88888.00 2016-07-07 12:33:54.250 189 12581.62 131.80 54394.53 88888.00 2016-07-07 12:33:54.375 189 12581.73 131.82 54394.53 88888.00 2016-07-07 12:33:54.500 189 12581.70 131.85 54394.55 88888.00 2016-07-07 12:33:54.625 189 12581.70 131.82 54394.60 88888.00 2016-07-07 12:33:54.750 189 12581.75 131.82 54394.60 88888.00 2016-07-07 12:33:54.875 189 12581.73 131.88 54394.60 88888.00 2016-07-07 12:33:55.000 189 12581.67 131.85 54394.60 88888.00 2016-07-07 12:33:55.125 189 12581.65 131.82 54394.60 88888.00 2016-07-07 12:33:55.250 189 12581.73 131.82 54394.60 88888.00 2016-07-07 12:33:55.375 189 12581.83 131.80 54394.60 88888.00 2016-07-07 12:33:55.500 189 12581.88 131.82 54394.60 88888.00 2016-07-07 12:33:55.625 189 12581.85 131.85 54394.65 88888.00 2016-07-07 12:33:55.750 189 12581.80 131.85 54394.65 88888.00 2016-07-07 12:33:55.875 189 12581.75 131.85 54394.68 88888.00 2016-07-07 12:33:56.000 189 12581.73 131.80 54394.70 88888.00 2016-07-07 12:33:56.125 189 12581.80 131.80 54394.70 88888.00 2016-07-07 12:33:56.250 189 12581.70 131.82 54394.68 88888.00 2016-07-07 12:33:56.375 189 12581.70 131.85 54394.68 88888.00 2016-07-07 12:33:56.500 189 12581.73 131.82 54394.65 88888.00 2016-07-07 12:33:56.625 189 12581.80 131.85 54394.68 88888.00 2016-07-07 12:33:56.750 189 12581.83 131.85 54394.65 88888.00 2016-07-07 12:33:56.875 189 12581.85 131.82 54394.70 88888.00 2016-07-07 12:33:57.000 189 12581.83 131.85 54394.65 88888.00 2016-07-07 12:33:57.125 189 12581.85 131.88 54394.72 88888.00 2016-07-07 12:33:57.250 189 12581.80 131.90 54394.72 88888.00 2016-07-07 12:33:57.375 189 12581.77 131.90 54394.75 88888.00 2016-07-07 12:33:57.500 189 12581.80 131.88 54394.75 88888.00 2016-07-07 12:33:57.625 189 12581.83 131.88 54394.72 88888.00 2016-07-07 12:33:57.750 189 12581.80 131.88 54394.72 88888.00 2016-07-07 12:33:57.875 189 12581.75 131.85 54394.72 88888.00 2016-07-07 12:33:58.000 189 12581.73 131.88 54394.72 88888.00 2016-07-07 12:33:58.125 189 12581.70 131.93 54394.78 88888.00 2016-07-07 12:33:58.250 189 12581.73 131.90 54394.80 88888.00 2016-07-07 12:33:58.375 189 12581.75 131.90 54394.80 88888.00 2016-07-07 12:33:58.500 189 12581.77 131.88 54394.78 88888.00 2016-07-07 12:33:58.625 189 12581.75 131.90 54394.75 88888.00 2016-07-07 12:33:58.750 189 12581.80 131.88 54394.80 88888.00 2016-07-07 12:33:58.875 189 12581.83 131.93 54394.82 88888.00 2016-07-07 12:33:59.000 189 12581.80 131.95 54394.82 88888.00 2016-07-07 12:33:59.125 189 12581.83 131.95 54394.80 88888.00 2016-07-07 12:33:59.250 189 12581.77 131.95 54394.85 88888.00 2016-07-07 12:33:59.375 189 12581.73 131.97 54394.85 88888.00 2016-07-07 12:33:59.500 189 12581.65 132.00 54394.85 88888.00 2016-07-07 12:33:59.625 189 12581.65 132.00 54394.85 88888.00 2016-07-07 12:33:59.750 189 12581.65 132.00 54394.85 88888.00 2016-07-07 12:33:59.875 189 12581.67 132.00 54394.88 88888.00 2016-07-07 12:34:00.000 189 12581.75 132.05 54394.88 88888.00 2016-07-07 12:34:00.125 189 12581.77 132.07 54394.88 88888.00 2016-07-07 12:34:00.250 189 12581.65 132.05 54394.90 88888.00 2016-07-07 12:34:00.375 189 12581.62 132.07 54394.90 88888.00 2016-07-07 12:34:00.500 189 12581.62 132.12 54394.93 88888.00 2016-07-07 12:34:00.625 189 12581.67 132.12 54394.95 88888.00 2016-07-07 12:34:00.750 189 12581.67 132.12 54394.95 88888.00 2016-07-07 12:34:00.875 189 12581.70 132.15 54394.95 88888.00 2016-07-07 12:34:01.000 189 12581.70 132.20 54394.97 88888.00 2016-07-07 12:34:01.125 189 12581.73 132.20 54395.00 88888.00 2016-07-07 12:34:01.250 189 12581.62 132.22 54395.00 88888.00 2016-07-07 12:34:01.375 189 12581.62 132.28 54394.97 88888.00 2016-07-07 12:34:01.500 189 12581.60 132.30 54394.97 88888.00 2016-07-07 12:34:01.625 189 12581.58 132.30 54395.03 88888.00 2016-07-07 12:34:01.750 189 12581.60 132.28 54395.05 88888.00 2016-07-07 12:34:01.875 189 12581.60 132.32 54395.03 88888.00 2016-07-07 12:34:02.000 189 12581.58 132.35 54395.00 88888.00 2016-07-07 12:34:02.125 189 12581.55 132.38 54395.05 88888.00 2016-07-07 12:34:02.250 189 12581.60 132.32 54395.05 88888.00 2016-07-07 12:34:02.375 189 12581.62 132.38 54395.05 88888.00 2016-07-07 12:34:02.500 189 12581.67 132.43 54395.05 88888.00 2016-07-07 12:34:02.625 189 12581.67 132.43 54395.05 88888.00 2016-07-07 12:34:02.750 189 12581.62 132.40 54395.05 88888.00 2016-07-07 12:34:02.875 189 12581.65 132.38 54395.07 88888.00 2016-07-07 12:34:03.000 189 12581.75 132.40 54395.07 88888.00 2016-07-07 12:34:03.125 189 12581.77 132.40 54395.07 88888.00 2016-07-07 12:34:03.250 189 12581.70 132.40 54395.10 88888.00 2016-07-07 12:34:03.375 189 12581.70 132.40 54395.10 88888.00 2016-07-07 12:34:03.500 189 12581.70 132.40 54395.10 88888.00 2016-07-07 12:34:03.625 189 12581.80 132.40 54395.10 88888.00 2016-07-07 12:34:03.750 189 12581.83 132.40 54395.10 88888.00 2016-07-07 12:34:03.875 189 12581.80 132.38 54395.10 88888.00 2016-07-07 12:34:04.000 189 12581.80 132.32 54395.12 88888.00 2016-07-07 12:34:04.125 189 12581.80 132.30 54395.15 88888.00 2016-07-07 12:34:04.250 189 12581.75 132.30 54395.18 88888.00 2016-07-07 12:34:04.375 189 12581.70 132.28 54395.18 88888.00 2016-07-07 12:34:04.500 189 12581.70 132.22 54395.18 88888.00 2016-07-07 12:34:04.625 189 12581.75 132.20 54395.12 88888.00 2016-07-07 12:34:04.750 189 12581.77 132.20 54395.10 88888.00 2016-07-07 12:34:04.875 189 12581.75 132.15 54395.15 88888.00 2016-07-07 12:34:05.000 189 12581.77 132.10 54395.18 88888.00 2016-07-07 12:34:05.125 189 12581.85 132.12 54395.20 88888.00 2016-07-07 12:34:05.250 189 12581.77 132.05 54395.20 88888.00 2016-07-07 12:34:05.375 189 12581.75 132.03 54395.20 88888.00 2016-07-07 12:34:05.500 189 12581.73 132.03 54395.22 88888.00 2016-07-07 12:34:05.625 189 12581.70 132.03 54395.22 88888.00 2016-07-07 12:34:05.750 189 12581.73 132.00 54395.20 88888.00 2016-07-07 12:34:05.875 189 12581.73 131.95 54395.20 88888.00 2016-07-07 12:34:06.000 189 12581.73 131.97 54395.22 88888.00 2016-07-07 12:34:06.125 189 12581.73 131.95 54395.25 88888.00 2016-07-07 12:34:06.250 189 12581.67 131.93 54395.28 88888.00 2016-07-07 12:34:06.375 189 12581.62 131.93 54395.28 88888.00 2016-07-07 12:34:06.500 189 12581.62 131.90 54395.28 88888.00 2016-07-07 12:34:06.625 189 12581.62 131.90 54395.28 88888.00 2016-07-07 12:34:06.750 189 12581.65 131.88 54395.28 88888.00 2016-07-07 12:34:06.875 189 12581.67 131.85 54395.30 88888.00 2016-07-07 12:34:07.000 189 12581.70 131.80 54395.30 88888.00 2016-07-07 12:34:07.125 189 12581.70 131.80 54395.32 88888.00 2016-07-07 12:34:07.250 189 12581.67 131.78 54395.35 88888.00 2016-07-07 12:34:07.375 189 12581.65 131.80 54395.32 88888.00 2016-07-07 12:34:07.500 189 12581.62 131.78 54395.30 88888.00 2016-07-07 12:34:07.625 189 12581.65 131.78 54395.32 88888.00 2016-07-07 12:34:07.750 189 12581.73 131.78 54395.32 88888.00 2016-07-07 12:34:07.875 189 12581.73 131.75 54395.35 88888.00 2016-07-07 12:34:08.000 189 12581.70 131.80 54395.38 88888.00 2016-07-07 12:34:08.125 189 12581.67 131.82 54395.43 88888.00 2016-07-07 12:34:08.250 189 12581.73 131.82 54395.43 88888.00 2016-07-07 12:34:08.375 189 12581.75 131.82 54395.38 88888.00 2016-07-07 12:34:08.500 189 12581.73 131.82 54395.35 88888.00 2016-07-07 12:34:08.625 189 12581.75 131.85 54395.38 88888.00 2016-07-07 12:34:08.750 189 12581.83 131.85 54395.43 88888.00 2016-07-07 12:34:08.875 189 12581.73 131.88 54395.40 88888.00 2016-07-07 12:34:09.000 189 12581.70 131.90 54395.40 88888.00 2016-07-07 12:34:09.125 189 12581.70 131.88 54395.43 88888.00 2016-07-07 12:34:09.250 189 12581.67 131.88 54395.45 88888.00 2016-07-07 12:34:09.375 189 12581.70 131.95 54395.43 88888.00 2016-07-07 12:34:09.500 189 12581.62 132.00 54395.43 88888.00 2016-07-07 12:34:09.625 189 12581.58 132.00 54395.43 88888.00 2016-07-07 12:34:09.750 189 12581.55 132.03 54395.45 88888.00 2016-07-07 12:34:09.875 189 12581.62 132.07 54395.45 88888.00 2016-07-07 12:34:10.000 189 12581.65 132.12 54395.47 88888.00 2016-07-07 12:34:10.125 189 12581.67 132.15 54395.47 88888.00 2016-07-07 12:34:10.250 189 12581.65 132.15 54395.50 88888.00 2016-07-07 12:34:10.375 189 12581.67 132.15 54395.45 88888.00 2016-07-07 12:34:10.500 189 12581.67 132.20 54395.47 88888.00 2016-07-07 12:34:10.625 189 12581.67 132.22 54395.47 88888.00 2016-07-07 12:34:10.750 189 12581.70 132.25 54395.47 88888.00 2016-07-07 12:34:10.875 189 12581.65 132.22 54395.47 88888.00 2016-07-07 12:34:11.000 189 12581.67 132.28 54395.45 88888.00 2016-07-07 12:34:11.125 189 12581.67 132.28 54395.47 88888.00 2016-07-07 12:34:11.250 189 12581.58 132.25 54395.53 88888.00 2016-07-07 12:34:11.375 189 12581.62 132.32 54395.53 88888.00 2016-07-07 12:34:11.500 189 12581.62 132.35 54395.53 88888.00 2016-07-07 12:34:11.625 189 12581.60 132.32 54395.53 88888.00 2016-07-07 12:34:11.750 189 12581.58 132.35 54395.50 88888.00 2016-07-07 12:34:11.875 189 12581.55 132.35 54395.50 88888.00 2016-07-07 12:34:12.000 189 12581.55 132.32 54395.50 88888.00 2016-07-07 12:34:12.125 189 12581.52 132.32 54395.53 88888.00 2016-07-07 12:34:12.250 189 12581.50 132.32 54395.53 88888.00 2016-07-07 12:34:12.375 189 12581.55 132.35 54395.57 88888.00 2016-07-07 12:34:12.500 189 12581.65 132.38 54395.57 88888.00 2016-07-07 12:34:12.625 189 12581.67 132.38 54395.57 88888.00 2016-07-07 12:34:12.750 189 12581.65 132.35 54395.60 88888.00 2016-07-07 12:34:12.875 189 12581.58 132.35 54395.57 88888.00 2016-07-07 12:34:13.000 189 12581.58 132.30 54395.60 88888.00 2016-07-07 12:34:13.125 189 12581.58 132.35 54395.62 88888.00 2016-07-07 12:34:13.250 189 12581.60 132.32 54395.62 88888.00 2016-07-07 12:34:13.375 189 12581.58 132.35 54395.62 88888.00 2016-07-07 12:34:13.500 189 12581.52 132.32 54395.65 88888.00 2016-07-07 12:34:13.625 189 12581.52 132.35 54395.65 88888.00 2016-07-07 12:34:13.750 189 12581.55 132.30 54395.68 88888.00 2016-07-07 12:34:13.875 189 12581.58 132.32 54395.70 88888.00 2016-07-07 12:34:14.000 189 12581.55 132.30 54395.65 88888.00 2016-07-07 12:34:14.125 189 12581.52 132.30 54395.68 88888.00 2016-07-07 12:34:14.250 189 12581.52 132.30 54395.65 88888.00 2016-07-07 12:34:14.375 189 12581.52 132.30 54395.68 88888.00 2016-07-07 12:34:14.500 189 12581.52 132.30 54395.70 88888.00 2016-07-07 12:34:14.625 189 12581.52 132.30 54395.70 88888.00 2016-07-07 12:34:14.750 189 12581.52 132.32 54395.70 88888.00 2016-07-07 12:34:14.875 189 12581.48 132.28 54395.70 88888.00 2016-07-07 12:34:15.000 189 12581.38 132.30 54395.72 88888.00 2016-07-07 12:34:15.125 189 12581.38 132.30 54395.72 88888.00 2016-07-07 12:34:15.250 189 12581.40 132.28 54395.75 88888.00 2016-07-07 12:34:15.375 189 12581.42 132.28 54395.75 88888.00 2016-07-07 12:34:15.500 189 12581.38 132.30 54395.78 88888.00 2016-07-07 12:34:15.625 189 12581.40 132.30 54395.78 88888.00 2016-07-07 12:34:15.750 189 12581.42 132.30 54395.75 88888.00 2016-07-07 12:34:15.875 189 12581.45 132.30 54395.78 88888.00 2016-07-07 12:34:16.000 189 12581.42 132.28 54395.78 88888.00 2016-07-07 12:34:16.125 189 12581.33 132.30 54395.78 88888.00 2016-07-07 12:34:16.250 189 12581.27 132.32 54395.78 88888.00 2016-07-07 12:34:16.375 189 12581.33 132.30 54395.78 88888.00 2016-07-07 12:34:16.500 189 12581.33 132.28 54395.72 88888.00 2016-07-07 12:34:16.625 189 12581.40 132.30 54395.75 88888.00 2016-07-07 12:34:16.750 189 12581.42 132.32 54395.80 88888.00 2016-07-07 12:34:16.875 189 12581.33 132.32 54395.82 88888.00 2016-07-07 12:34:17.000 189 12581.30 132.32 54395.80 88888.00 2016-07-07 12:34:17.125 189 12581.33 132.30 54395.78 88888.00 2016-07-07 12:34:17.250 189 12581.38 132.32 54395.80 88888.00 2016-07-07 12:34:17.375 189 12581.40 132.38 54395.80 88888.00 2016-07-07 12:34:17.500 189 12581.35 132.38 54395.80 88888.00 2016-07-07 12:34:17.625 189 12581.40 132.40 54395.80 88888.00 2016-07-07 12:34:17.750 189 12581.42 132.40 54395.78 88888.00 2016-07-07 12:34:17.875 189 12581.45 132.45 54395.78 88888.00 2016-07-07 12:34:18.000 189 12581.45 132.43 54395.78 88888.00 2016-07-07 12:34:18.125 189 12581.42 132.43 54395.82 88888.00 2016-07-07 12:34:18.250 189 12581.42 132.45 54395.85 88888.00 2016-07-07 12:34:18.375 189 12581.50 132.53 54395.82 88888.00 2016-07-07 12:34:18.500 189 12581.52 132.60 54395.85 88888.00 2016-07-07 12:34:18.625 189 12581.50 132.60 54395.88 88888.00 2016-07-07 12:34:18.750 189 12581.48 132.62 54395.88 88888.00 2016-07-07 12:34:18.875 189 12581.50 132.62 54395.90 88888.00 2016-07-07 12:34:19.000 189 12581.58 132.62 54395.88 88888.00 2016-07-07 12:34:19.125 189 12581.60 132.65 54395.85 88888.00 2016-07-07 12:34:19.250 189 12581.55 132.65 54395.85 88888.00 2016-07-07 12:34:19.375 189 12581.58 132.72 54395.85 88888.00 2016-07-07 12:34:19.500 189 12581.62 132.72 54395.85 88888.00 2016-07-07 12:34:19.625 189 12581.60 132.75 54395.88 88888.00 2016-07-07 12:34:19.750 189 12581.62 132.78 54395.88 88888.00 2016-07-07 12:34:19.875 189 12581.67 132.80 54395.90 88888.00 2016-07-07 12:34:20.000 189 12581.65 132.75 54395.90 88888.00 2016-07-07 12:34:20.125 189 12581.67 132.78 54395.90 88888.00 2016-07-07 12:34:20.250 189 12581.62 132.78 54395.93 88888.00 2016-07-07 12:34:20.375 189 12581.65 132.80 54395.93 88888.00 2016-07-07 12:34:20.500 189 12581.67 132.82 54395.93 88888.00 2016-07-07 12:34:20.625 189 12581.73 132.85 54395.93 88888.00 2016-07-07 12:34:20.750 189 12581.75 132.82 54395.90 88888.00 2016-07-07 12:34:20.875 189 12581.80 132.78 54395.90 88888.00 2016-07-07 12:34:21.000 189 12581.75 132.80 54395.93 88888.00 2016-07-07 12:34:21.125 189 12581.73 132.80 54395.95 88888.00 2016-07-07 12:34:21.250 189 12581.77 132.80 54395.95 88888.00 2016-07-07 12:34:21.375 189 12581.83 132.82 54395.93 88888.00 2016-07-07 12:34:21.500 189 12581.73 132.80 54395.93 88888.00 2016-07-07 12:34:21.625 189 12581.73 132.82 54395.95 88888.00 2016-07-07 12:34:21.750 189 12581.77 132.85 54395.95 88888.00 2016-07-07 12:34:21.875 189 12581.83 132.85 54395.97 88888.00 2016-07-07 12:34:22.000 189 12581.80 132.85 54395.95 88888.00 2016-07-07 12:34:22.125 189 12581.83 132.88 54395.97 88888.00 2016-07-07 12:34:22.250 189 12581.83 132.85 54395.95 88888.00 2016-07-07 12:34:22.375 189 12581.90 132.85 54395.95 88888.00 2016-07-07 12:34:22.500 189 12581.90 132.82 54395.95 88888.00 2016-07-07 12:34:22.625 189 12581.90 132.82 54395.97 88888.00 2016-07-07 12:34:22.750 189 12581.90 132.88 54395.97 88888.00 2016-07-07 12:34:22.875 189 12581.85 132.85 54396.00 88888.00 2016-07-07 12:34:23.000 189 12581.85 132.85 54395.97 88888.00 2016-07-07 12:34:23.125 189 12581.92 132.85 54395.97 88888.00 2016-07-07 12:34:23.250 189 12581.90 132.85 54396.00 88888.00 2016-07-07 12:34:23.375 189 12581.95 132.88 54395.97 88888.00 2016-07-07 12:34:23.500 189 12581.90 132.88 54396.00 88888.00 2016-07-07 12:34:23.625 189 12581.85 132.85 54395.97 88888.00 2016-07-07 12:34:23.750 189 12581.90 132.82 54395.97 88888.00 2016-07-07 12:34:23.875 189 12581.95 132.82 54396.00 88888.00 2016-07-07 12:34:24.000 189 12581.98 132.88 54396.00 88888.00 2016-07-07 12:34:24.125 189 12581.95 132.90 54396.03 88888.00 2016-07-07 12:34:24.250 189 12581.95 132.93 54396.05 88888.00 2016-07-07 12:34:24.375 189 12581.98 132.93 54396.05 88888.00 2016-07-07 12:34:24.500 189 12581.92 132.97 54396.05 88888.00 2016-07-07 12:34:24.625 189 12581.90 132.95 54396.05 88888.00 2016-07-07 12:34:24.750 189 12581.90 132.97 54396.05 88888.00 2016-07-07 12:34:24.875 189 12581.92 133.00 54396.10 88888.00 2016-07-07 12:34:25.000 189 12581.95 132.97 54396.05 88888.00 2016-07-07 12:34:25.125 189 12581.92 132.97 54396.05 88888.00 2016-07-07 12:34:25.250 189 12581.90 132.95 54396.07 88888.00 2016-07-07 12:34:25.375 189 12581.92 132.97 54396.07 88888.00 2016-07-07 12:34:25.500 189 12581.88 132.95 54396.07 88888.00 2016-07-07 12:34:25.625 189 12581.90 132.95 54396.10 88888.00 2016-07-07 12:34:25.750 189 12581.92 132.97 54396.12 88888.00 2016-07-07 12:34:25.875 189 12581.88 132.97 54396.10 88888.00 2016-07-07 12:34:26.000 189 12581.98 132.97 54396.12 88888.00 2016-07-07 12:34:26.125 189 12581.98 132.97 54396.10 88888.00 2016-07-07 12:34:26.250 189 12581.90 132.95 54396.12 88888.00 2016-07-07 12:34:26.375 189 12581.88 132.97 54396.12 88888.00 2016-07-07 12:34:26.500 189 12581.83 132.97 54396.10 88888.00 2016-07-07 12:34:26.625 189 12581.95 132.97 54396.15 88888.00 2016-07-07 12:34:26.750 189 12581.98 132.97 54396.12 88888.00 2016-07-07 12:34:26.875 189 12581.88 132.93 54396.12 88888.00 2016-07-07 12:34:27.000 189 12581.85 132.97 54396.12 88888.00 2016-07-07 12:34:27.125 189 12581.83 133.00 54396.18 88888.00 2016-07-07 12:34:27.250 189 12581.80 132.97 54396.20 88888.00 2016-07-07 12:34:27.375 189 12581.90 132.97 54396.22 88888.00 2016-07-07 12:34:27.500 189 12581.92 133.00 54396.18 88888.00 2016-07-07 12:34:27.625 189 12581.85 133.03 54396.15 88888.00 2016-07-07 12:34:27.750 189 12581.83 133.03 54396.18 88888.00 2016-07-07 12:34:27.875 189 12581.92 133.03 54396.18 88888.00 2016-07-07 12:34:28.000 189 12581.98 133.03 54396.20 88888.00 2016-07-07 12:34:28.125 189 12581.90 133.07 54396.20 88888.00 2016-07-07 12:34:28.250 189 12581.83 133.05 54396.25 88888.00 2016-07-07 12:34:28.375 189 12581.83 133.05 54396.20 88888.00 2016-07-07 12:34:28.500 189 12581.83 133.03 54396.20 88888.00 2016-07-07 12:34:28.625 189 12581.83 133.05 54396.20 88888.00 2016-07-07 12:34:28.750 189 12581.85 133.07 54396.20 88888.00 2016-07-07 12:34:28.875 189 12581.83 133.07 54396.22 88888.00 2016-07-07 12:34:29.000 189 12581.83 133.10 54396.20 88888.00 2016-07-07 12:34:29.125 189 12581.83 133.12 54396.22 88888.00 2016-07-07 12:34:29.250 189 12581.80 133.12 54396.22 88888.00 2016-07-07 12:34:29.375 189 12581.83 133.12 54396.22 88888.00 2016-07-07 12:34:29.500 189 12581.83 133.12 54396.22 88888.00 2016-07-07 12:34:29.625 189 12581.88 133.12 54396.20 88888.00 2016-07-07 12:34:29.750 189 12581.80 133.12 54396.22 88888.00 2016-07-07 12:34:29.875 189 12581.77 133.12 54396.22 88888.00 2016-07-07 12:34:30.000 189 12581.83 133.15 54396.20 88888.00 2016-07-07 12:34:30.125 189 12581.85 133.18 54396.22 88888.00 2016-07-07 12:34:30.250 189 12581.83 133.15 54396.25 88888.00 2016-07-07 12:34:30.375 189 12581.90 133.18 54396.22 88888.00 2016-07-07 12:34:30.500 189 12581.90 133.20 54396.25 88888.00 2016-07-07 12:34:30.625 189 12581.88 133.22 54396.28 88888.00 2016-07-07 12:34:30.750 189 12581.92 133.20 54396.28 88888.00 2016-07-07 12:34:30.875 189 12581.90 133.18 54396.30 88888.00 2016-07-07 12:34:31.000 189 12581.90 133.18 54396.28 88888.00 2016-07-07 12:34:31.125 189 12581.92 133.18 54396.30 88888.00 2016-07-07 12:34:31.250 189 12581.95 133.20 54396.32 88888.00 2016-07-07 12:34:31.375 189 12581.98 133.22 54396.32 88888.00 2016-07-07 12:34:31.500 189 12581.92 133.20 54396.30 88888.00 2016-07-07 12:34:31.625 189 12581.98 133.20 54396.32 88888.00 2016-07-07 12:34:31.750 189 12582.02 133.22 54396.35 88888.00 2016-07-07 12:34:31.875 189 12582.02 133.22 54396.32 88888.00 2016-07-07 12:34:32.000 189 12582.08 133.20 54396.32 88888.00 2016-07-07 12:34:32.125 189 12582.15 133.25 54396.35 88888.00 2016-07-07 12:34:32.250 189 12582.08 133.22 54396.32 88888.00 2016-07-07 12:34:32.375 189 12582.12 133.25 54396.32 88888.00 2016-07-07 12:34:32.500 189 12582.17 133.28 54396.35 88888.00 2016-07-07 12:34:32.625 189 12582.20 133.28 54396.35 88888.00 2016-07-07 12:34:32.750 189 12582.23 133.28 54396.32 88888.00 2016-07-07 12:34:32.875 189 12582.25 133.28 54396.32 88888.00 2016-07-07 12:34:33.000 189 12582.27 133.28 54396.28 88888.00 2016-07-07 12:34:33.125 189 12582.27 133.32 54396.30 88888.00 2016-07-07 12:34:33.250 189 12582.25 133.38 54396.30 88888.00 2016-07-07 12:34:33.375 189 12582.33 133.43 54396.30 88888.00 2016-07-07 12:34:33.500 189 12582.42 133.40 54396.32 88888.00 2016-07-07 12:34:33.625 189 12582.45 133.40 54396.35 88888.00 2016-07-07 12:34:33.750 189 12582.42 133.45 54396.35 88888.00 2016-07-07 12:34:33.875 189 12582.45 133.47 54396.32 88888.00 2016-07-07 12:34:34.000 189 12582.48 133.47 54396.32 88888.00 2016-07-07 12:34:34.125 189 12582.55 133.50 54396.35 88888.00 2016-07-07 12:34:34.250 189 12582.52 133.50 54396.32 88888.00 2016-07-07 12:34:34.375 189 12582.55 133.55 54396.32 88888.00 2016-07-07 12:34:34.500 189 12582.58 133.55 54396.32 88888.00 2016-07-07 12:34:34.625 189 12582.58 133.55 54396.30 88888.00 2016-07-07 12:34:34.750 189 12582.65 133.57 54396.30 88888.00 2016-07-07 12:34:34.875 189 12582.77 133.60 54396.30 88888.00 2016-07-07 12:34:35.000 189 12582.88 133.65 54396.32 88888.00 2016-07-07 12:34:35.125 189 12582.88 133.68 54396.32 88888.00 2016-07-07 12:34:35.250 189 12582.85 133.65 54396.30 88888.00 2016-07-07 12:34:35.375 189 12582.85 133.68 54396.30 88888.00 2016-07-07 12:34:35.500 189 12582.90 133.70 54396.28 88888.00 2016-07-07 12:34:35.625 189 12582.98 133.68 54396.30 88888.00 2016-07-07 12:34:35.750 189 12583.02 133.72 54396.30 88888.00 2016-07-07 12:34:35.875 189 12583.02 133.75 54396.28 88888.00 2016-07-07 12:34:36.000 189 12583.08 133.78 54396.30 88888.00 2016-07-07 12:34:36.125 189 12583.08 133.82 54396.30 88888.00 2016-07-07 12:34:36.250 189 12583.02 133.82 54396.28 88888.00 2016-07-07 12:34:36.375 189 12583.10 133.88 54396.30 88888.00 2016-07-07 12:34:36.500 189 12583.15 133.95 54396.30 88888.00 2016-07-07 12:34:36.625 189 12583.25 133.95 54396.35 88888.00 2016-07-07 12:34:36.750 189 12583.25 133.97 54396.30 88888.00 2016-07-07 12:34:36.875 189 12583.23 133.95 54396.35 88888.00 2016-07-07 12:34:37.000 189 12583.20 133.97 54396.32 88888.00 2016-07-07 12:34:37.125 189 12583.23 133.97 54396.35 88888.00 2016-07-07 12:34:37.250 189 12583.23 134.00 54396.38 88888.00 2016-07-07 12:34:37.375 189 12583.25 134.05 54396.38 88888.00 2016-07-07 12:34:37.500 189 12583.27 134.05 54396.38 88888.00 2016-07-07 12:34:37.625 189 12583.25 134.05 54396.38 88888.00 2016-07-07 12:34:37.750 189 12583.27 134.05 54396.38 88888.00 2016-07-07 12:34:37.875 189 12583.27 134.07 54396.38 88888.00 2016-07-07 12:34:38.000 189 12583.30 134.10 54396.35 88888.00 2016-07-07 12:34:38.125 189 12583.33 134.12 54396.38 88888.00 2016-07-07 12:34:38.250 189 12583.27 134.12 54396.40 88888.00 2016-07-07 12:34:38.375 189 12583.30 134.12 54396.38 88888.00 2016-07-07 12:34:38.500 189 12583.30 134.15 54396.38 88888.00 2016-07-07 12:34:38.625 189 12583.30 134.18 54396.40 88888.00 2016-07-07 12:34:38.750 189 12583.25 134.20 54396.40 88888.00 2016-07-07 12:34:38.875 189 12583.27 134.22 54396.35 88888.00 2016-07-07 12:34:39.000 189 12583.27 134.20 54396.38 88888.00 2016-07-07 12:34:39.125 189 12583.33 134.22 54396.40 88888.00 2016-07-07 12:34:39.250 189 12583.38 134.22 54396.43 88888.00 2016-07-07 12:34:39.375 189 12583.42 134.28 54396.43 88888.00 2016-07-07 12:34:39.500 189 12583.42 134.30 54396.45 88888.00 2016-07-07 12:34:39.625 189 12583.38 134.28 54396.47 88888.00 2016-07-07 12:34:39.750 189 12583.35 134.28 54396.50 88888.00 2016-07-07 12:34:39.875 189 12583.38 134.28 54396.47 88888.00 2016-07-07 12:34:40.000 189 12583.35 134.25 54396.47 88888.00 2016-07-07 12:34:40.125 189 12583.27 134.25 54396.47 88888.00 2016-07-07 12:34:40.250 189 12583.25 134.25 54396.50 88888.00 2016-07-07 12:34:40.375 189 12583.30 134.25 54396.47 88888.00 2016-07-07 12:34:40.500 189 12583.38 134.28 54396.47 88888.00 2016-07-07 12:34:40.625 189 12583.50 134.30 54396.47 88888.00 2016-07-07 12:34:40.750 189 12583.45 134.30 54396.50 88888.00 2016-07-07 12:34:40.875 189 12583.38 134.30 54396.47 88888.00 2016-07-07 12:34:41.000 189 12583.40 134.35 54396.47 88888.00 2016-07-07 12:34:41.125 189 12583.45 134.32 54396.50 88888.00 2016-07-07 12:34:41.250 189 12583.42 134.35 54396.47 88888.00 2016-07-07 12:34:41.375 189 12583.45 134.35 54396.47 88888.00 2016-07-07 12:34:41.500 189 12583.40 134.32 54396.55 88888.00 2016-07-07 12:34:41.625 189 12583.38 134.32 54396.53 88888.00 2016-07-07 12:34:41.750 189 12583.40 134.38 54396.55 88888.00 2016-07-07 12:34:41.875 189 12583.35 134.38 54396.57 88888.00 2016-07-07 12:34:42.000 189 12583.38 134.35 54396.57 88888.00 2016-07-07 12:34:42.125 189 12583.33 134.35 54396.60 88888.00 2016-07-07 12:34:42.250 189 12583.25 134.38 54396.62 88888.00 2016-07-07 12:34:42.375 189 12583.23 134.40 54396.65 88888.00 2016-07-07 12:34:42.500 189 12583.27 134.40 54396.68 88888.00 2016-07-07 12:34:42.625 189 12583.33 134.43 54396.68 88888.00 2016-07-07 12:34:42.750 189 12583.33 134.45 54396.70 88888.00 2016-07-07 12:34:42.875 189 12583.23 134.45 54396.70 88888.00 2016-07-07 12:34:43.000 189 12583.23 134.43 54396.70 88888.00 2016-07-07 12:34:43.125 189 12583.23 134.47 54396.72 88888.00 2016-07-07 12:34:43.250 189 12583.23 134.47 54396.78 88888.00 2016-07-07 12:34:43.375 189 12583.20 134.47 54396.78 88888.00 2016-07-07 12:34:43.500 189 12583.17 134.45 54396.80 88888.00 2016-07-07 12:34:43.625 189 12583.15 134.45 54396.75 88888.00 2016-07-07 12:34:43.750 189 12583.17 134.45 54396.78 88888.00 2016-07-07 12:34:43.875 189 12583.17 134.47 54396.80 88888.00 2016-07-07 12:34:44.000 189 12583.12 134.50 54396.80 88888.00 2016-07-07 12:34:44.125 189 12583.15 134.47 54396.82 88888.00 2016-07-07 12:34:44.250 189 12583.17 134.50 54396.80 88888.00 2016-07-07 12:34:44.375 189 12583.25 134.50 54396.80 88888.00 2016-07-07 12:34:44.500 189 12583.23 134.50 54396.80 88888.00 2016-07-07 12:34:44.625 189 12583.20 134.53 54396.82 88888.00 2016-07-07 12:34:44.750 189 12583.12 134.50 54396.82 88888.00 2016-07-07 12:34:44.875 189 12583.10 134.47 54396.80 88888.00 2016-07-07 12:34:45.000 189 12583.10 134.47 54396.80 88888.00 2016-07-07 12:34:45.125 189 12583.08 134.47 54396.80 88888.00 2016-07-07 12:34:45.250 189 12583.05 134.47 54396.82 88888.00 2016-07-07 12:34:45.375 189 12583.08 134.47 54396.85 88888.00 2016-07-07 12:34:45.500 189 12583.05 134.50 54396.85 88888.00 2016-07-07 12:34:45.625 189 12583.00 134.53 54396.85 88888.00 2016-07-07 12:34:45.750 189 12583.02 134.53 54396.85 88888.00 2016-07-07 12:34:45.875 189 12583.02 134.50 54396.88 88888.00 2016-07-07 12:34:46.000 189 12582.98 134.50 54396.88 88888.00 2016-07-07 12:34:46.125 189 12583.02 134.50 54396.90 88888.00 2016-07-07 12:34:46.250 189 12583.05 134.47 54396.95 88888.00 2016-07-07 12:34:46.375 189 12583.08 134.47 54396.95 88888.00 2016-07-07 12:34:46.500 189 12583.02 134.50 54396.93 88888.00 2016-07-07 12:34:46.625 189 12583.02 134.50 54396.90 88888.00 2016-07-07 12:34:46.750 189 12583.02 134.53 54396.90 88888.00 2016-07-07 12:34:46.875 189 12583.05 134.50 54396.90 88888.00 2016-07-07 12:34:47.000 189 12583.02 134.50 54396.90 88888.00 2016-07-07 12:34:47.125 189 12583.00 134.53 54396.93 88888.00 2016-07-07 12:34:47.250 189 12582.98 134.53 54396.97 88888.00 2016-07-07 12:34:47.375 189 12583.02 134.53 54396.97 88888.00 2016-07-07 12:34:47.500 189 12583.02 134.55 54396.97 88888.00 2016-07-07 12:34:47.625 189 12582.98 134.53 54396.95 88888.00 2016-07-07 12:34:47.750 189 12582.98 134.53 54396.95 88888.00 2016-07-07 12:34:47.875 189 12583.00 134.53 54396.95 88888.00 2016-07-07 12:34:48.000 189 12583.08 134.55 54396.95 88888.00 2016-07-07 12:34:48.125 189 12583.10 134.55 54397.00 88888.00 2016-07-07 12:34:48.250 189 12583.00 134.55 54397.00 88888.00 2016-07-07 12:34:48.375 189 12583.02 134.57 54397.03 88888.00 2016-07-07 12:34:48.500 189 12583.05 134.57 54397.05 88888.00 2016-07-07 12:34:48.625 189 12583.05 134.55 54397.05 88888.00 2016-07-07 12:34:48.750 189 12583.05 134.55 54397.07 88888.00 2016-07-07 12:34:48.875 189 12583.08 134.55 54397.10 88888.00 2016-07-07 12:34:49.000 189 12583.08 134.55 54397.10 88888.00 2016-07-07 12:34:49.125 189 12583.02 134.60 54397.12 88888.00 2016-07-07 12:34:49.250 189 12583.02 134.55 54397.10 88888.00 2016-07-07 12:34:49.375 189 12583.08 134.55 54397.10 88888.00 2016-07-07 12:34:49.500 189 12583.05 134.57 54397.10 88888.00 2016-07-07 12:34:49.625 189 12583.05 134.60 54397.10 88888.00 2016-07-07 12:34:49.750 189 12583.05 134.62 54397.10 88888.00 2016-07-07 12:34:49.875 189 12583.02 134.60 54397.12 88888.00 2016-07-07 12:34:50.000 189 12583.00 134.57 54397.12 88888.00 2016-07-07 12:34:50.125 189 12582.95 134.57 54397.12 88888.00 2016-07-07 12:34:50.250 189 12582.98 134.57 54397.12 88888.00 2016-07-07 12:34:50.375 189 12583.05 134.60 54397.15 88888.00 2016-07-07 12:34:50.500 189 12583.05 134.60 54397.15 88888.00 2016-07-07 12:34:50.625 189 12583.12 134.60 54397.18 88888.00 2016-07-07 12:34:50.750 189 12583.12 134.60 54397.20 88888.00 2016-07-07 12:34:50.875 189 12583.08 134.62 54397.22 88888.00 2016-07-07 12:34:51.000 189 12583.08 134.60 54397.20 88888.00 2016-07-07 12:34:51.125 189 12583.05 134.60 54397.18 88888.00 2016-07-07 12:34:51.250 189 12583.00 134.62 54397.18 88888.00 2016-07-07 12:34:51.375 189 12583.08 134.62 54397.18 88888.00 2016-07-07 12:34:51.500 189 12583.08 134.62 54397.22 88888.00 2016-07-07 12:34:51.625 189 12583.08 134.62 54397.22 88888.00 2016-07-07 12:34:51.750 189 12583.08 134.62 54397.20 88888.00 2016-07-07 12:34:51.875 189 12583.10 134.62 54397.20 88888.00 2016-07-07 12:34:52.000 189 12583.15 134.60 54397.20 88888.00 2016-07-07 12:34:52.125 189 12583.17 134.62 54397.22 88888.00 2016-07-07 12:34:52.250 189 12583.20 134.60 54397.22 88888.00 2016-07-07 12:34:52.375 189 12583.23 134.60 54397.25 88888.00 2016-07-07 12:34:52.500 189 12583.23 134.57 54397.25 88888.00 2016-07-07 12:34:52.625 189 12583.17 134.57 54397.28 88888.00 2016-07-07 12:34:52.750 189 12583.20 134.60 54397.28 88888.00 2016-07-07 12:34:52.875 189 12583.23 134.62 54397.30 88888.00 2016-07-07 12:34:53.000 189 12583.23 134.65 54397.28 88888.00 2016-07-07 12:34:53.125 189 12583.20 134.65 54397.28 88888.00 2016-07-07 12:34:53.250 189 12583.20 134.62 54397.30 88888.00 2016-07-07 12:34:53.375 189 12583.23 134.60 54397.28 88888.00 2016-07-07 12:34:53.500 189 12583.25 134.62 54397.28 88888.00 2016-07-07 12:34:53.625 189 12583.33 134.68 54397.30 88888.00 2016-07-07 12:34:53.750 189 12583.33 134.68 54397.32 88888.00 2016-07-07 12:34:53.875 189 12583.27 134.62 54397.32 88888.00 2016-07-07 12:34:54.000 189 12583.27 134.62 54397.30 88888.00 2016-07-07 12:34:54.125 189 12583.27 134.62 54397.32 88888.00 2016-07-07 12:34:54.250 189 12583.30 134.62 54397.38 88888.00 2016-07-07 12:34:54.375 189 12583.38 134.68 54397.40 88888.00 2016-07-07 12:34:54.500 189 12583.40 134.70 54397.40 88888.00 2016-07-07 12:34:54.625 189 12583.35 134.70 54397.40 88888.00 2016-07-07 12:34:54.750 189 12583.33 134.70 54397.40 88888.00 2016-07-07 12:34:54.875 189 12583.38 134.70 54397.43 88888.00 2016-07-07 12:34:55.000 189 12583.38 134.72 54397.45 88888.00 2016-07-07 12:34:55.125 189 12583.40 134.75 54397.45 88888.00 2016-07-07 12:34:55.250 189 12583.33 134.75 54397.45 88888.00 2016-07-07 12:34:55.375 189 12583.40 134.75 54397.47 88888.00 2016-07-07 12:34:55.500 189 12583.38 134.72 54397.47 88888.00 2016-07-07 12:34:55.625 189 12583.38 134.75 54397.50 88888.00 2016-07-07 12:34:55.750 189 12583.40 134.75 54397.50 88888.00 2016-07-07 12:34:55.875 189 12583.42 134.75 54397.47 88888.00 2016-07-07 12:34:56.000 189 12583.42 134.75 54397.50 88888.00 2016-07-07 12:34:56.125 189 12583.45 134.78 54397.53 88888.00 2016-07-07 12:34:56.250 189 12583.40 134.78 54397.55 88888.00 2016-07-07 12:34:56.375 189 12583.40 134.75 54397.55 88888.00 2016-07-07 12:34:56.500 189 12583.38 134.72 54397.55 88888.00 2016-07-07 12:34:56.625 189 12583.38 134.72 54397.57 88888.00 2016-07-07 12:34:56.750 189 12583.38 134.72 54397.55 88888.00 2016-07-07 12:34:56.875 189 12583.42 134.75 54397.53 88888.00 2016-07-07 12:34:57.000 189 12583.35 134.75 54397.55 88888.00 2016-07-07 12:34:57.125 189 12583.35 134.72 54397.55 88888.00 2016-07-07 12:34:57.250 189 12583.35 134.68 54397.57 88888.00 2016-07-07 12:34:57.375 189 12583.33 134.68 54397.57 88888.00 2016-07-07 12:34:57.500 189 12583.38 134.70 54397.60 88888.00 2016-07-07 12:34:57.625 189 12583.40 134.68 54397.62 88888.00 2016-07-07 12:34:57.750 189 12583.40 134.65 54397.65 88888.00 2016-07-07 12:34:57.875 189 12583.35 134.65 54397.62 88888.00 2016-07-07 12:34:58.000 189 12583.33 134.65 54397.60 88888.00 2016-07-07 12:34:58.125 189 12583.30 134.62 54397.62 88888.00 2016-07-07 12:34:58.250 189 12583.33 134.60 54397.65 88888.00 2016-07-07 12:34:58.375 189 12583.30 134.60 54397.65 88888.00 2016-07-07 12:34:58.500 189 12583.23 134.60 54397.68 88888.00 2016-07-07 12:34:58.625 189 12583.20 134.55 54397.68 88888.00 2016-07-07 12:34:58.750 189 12583.23 134.53 54397.68 88888.00 2016-07-07 12:34:58.875 189 12583.23 134.53 54397.70 88888.00 2016-07-07 12:34:59.000 189 12583.17 134.53 54397.70 88888.00 2016-07-07 12:34:59.125 189 12583.08 134.53 54397.72 88888.00 2016-07-07 12:34:59.250 189 12583.00 134.47 54397.75 88888.00 2016-07-07 12:34:59.375 189 12582.98 134.45 54397.75 88888.00 2016-07-07 12:34:59.500 189 12582.92 134.45 54397.75 88888.00 2016-07-07 12:34:59.625 189 12582.95 134.43 54397.80 88888.00 2016-07-07 12:34:59.750 189 12582.92 134.43 54397.78 88888.00 2016-07-07 12:34:59.875 189 12582.88 134.40 54397.80 88888.00 2016-07-07 12:35:00.000 189 12582.90 134.38 54397.78 88888.00 2016-07-07 12:35:00.125 189 12582.95 134.35 54397.82 88888.00 2016-07-07 12:35:00.250 189 12582.88 134.35 54397.88 88888.00 2016-07-07 12:35:00.375 189 12582.77 134.35 54397.88 88888.00 2016-07-07 12:35:00.500 189 12582.77 134.35 54397.90 88888.00 2016-07-07 12:35:00.625 189 12582.80 134.35 54397.90 88888.00 2016-07-07 12:35:00.750 189 12582.80 134.35 54397.95 88888.00 2016-07-07 12:35:00.875 189 12582.80 134.32 54397.90 88888.00 2016-07-07 12:35:01.000 189 12582.73 134.30 54397.93 88888.00 2016-07-07 12:35:01.125 189 12582.73 134.30 54397.95 88888.00 2016-07-07 12:35:01.250 189 12582.70 134.28 54397.95 88888.00 2016-07-07 12:35:01.375 189 12582.67 134.28 54397.95 88888.00 2016-07-07 12:35:01.500 189 12582.65 134.28 54397.97 88888.00 2016-07-07 12:35:01.625 189 12582.60 134.28 54397.97 88888.00 2016-07-07 12:35:01.750 189 12582.62 134.25 54398.00 88888.00 2016-07-07 12:35:01.875 189 12582.67 134.25 54397.97 88888.00 2016-07-07 12:35:02.000 189 12582.65 134.25 54397.97 88888.00 2016-07-07 12:35:02.125 189 12582.65 134.28 54398.00 88888.00 2016-07-07 12:35:02.250 189 12582.62 134.30 54398.05 88888.00 2016-07-07 12:35:02.375 189 12582.60 134.32 54398.05 88888.00 2016-07-07 12:35:02.500 189 12582.60 134.28 54398.05 88888.00 2016-07-07 12:35:02.625 189 12582.58 134.25 54398.03 88888.00 2016-07-07 12:35:02.750 189 12582.62 134.25 54398.05 88888.00 2016-07-07 12:35:02.875 189 12582.65 134.25 54398.05 88888.00 2016-07-07 12:35:03.000 189 12582.58 134.25 54398.05 88888.00 2016-07-07 12:35:03.125 189 12582.58 134.22 54398.05 88888.00 2016-07-07 12:35:03.250 189 12582.58 134.25 54398.10 88888.00 2016-07-07 12:35:03.375 189 12582.52 134.28 54398.10 88888.00 2016-07-07 12:35:03.500 189 12582.52 134.32 54398.10 88888.00 2016-07-07 12:35:03.625 189 12582.52 134.30 54398.10 88888.00 2016-07-07 12:35:03.750 189 12582.52 134.30 54398.12 88888.00 2016-07-07 12:35:03.875 189 12582.45 134.30 54398.12 88888.00 2016-07-07 12:35:04.000 189 12582.42 134.30 54398.12 88888.00 2016-07-07 12:35:04.125 189 12582.45 134.28 54398.15 88888.00 2016-07-07 12:35:04.250 189 12582.45 134.28 54398.15 88888.00 2016-07-07 12:35:04.375 189 12582.45 134.28 54398.18 88888.00 2016-07-07 12:35:04.500 189 12582.40 134.28 54398.15 88888.00 2016-07-07 12:35:04.625 189 12582.35 134.25 54398.12 88888.00 2016-07-07 12:35:04.750 189 12582.40 134.25 54398.15 88888.00 2016-07-07 12:35:04.875 189 12582.40 134.30 54398.15 88888.00 2016-07-07 12:35:05.000 189 12582.42 134.35 54398.15 88888.00 2016-07-07 12:35:05.125 189 12582.45 134.35 54398.18 88888.00 2016-07-07 12:35:05.250 189 12582.42 134.35 54398.20 88888.00 2016-07-07 12:35:05.375 189 12582.48 134.38 54398.18 88888.00 2016-07-07 12:35:05.500 189 12582.40 134.38 54398.18 88888.00 2016-07-07 12:35:05.625 189 12582.30 134.35 54398.18 88888.00 2016-07-07 12:35:05.750 189 12582.33 134.38 54398.18 88888.00 2016-07-07 12:35:05.875 189 12582.30 134.40 54398.20 88888.00 2016-07-07 12:35:06.000 189 12582.33 134.43 54398.18 88888.00 2016-07-07 12:35:06.125 189 12582.35 134.43 54398.20 88888.00 2016-07-07 12:35:06.250 189 12582.35 134.45 54398.22 88888.00 2016-07-07 12:35:06.375 189 12582.35 134.45 54398.22 88888.00 2016-07-07 12:35:06.500 189 12582.25 134.47 54398.25 88888.00 2016-07-07 12:35:06.625 189 12582.15 134.47 54398.25 88888.00 2016-07-07 12:35:06.750 189 12582.15 134.47 54398.25 88888.00 2016-07-07 12:35:06.875 189 12582.15 134.47 54398.25 88888.00 2016-07-07 12:35:07.000 189 12582.15 134.45 54398.22 88888.00 2016-07-07 12:35:07.125 189 12582.20 134.45 54398.28 88888.00 2016-07-07 12:35:07.250 189 12582.23 134.45 54398.28 88888.00 2016-07-07 12:35:07.375 189 12582.17 134.47 54398.25 88888.00 2016-07-07 12:35:07.500 189 12582.20 134.50 54398.30 88888.00 2016-07-07 12:35:07.625 189 12582.23 134.50 54398.28 88888.00 2016-07-07 12:35:07.750 189 12582.25 134.53 54398.30 88888.00 2016-07-07 12:35:07.875 189 12582.25 134.53 54398.30 88888.00 2016-07-07 12:35:08.000 189 12582.23 134.50 54398.30 88888.00 2016-07-07 12:35:08.125 189 12582.23 134.50 54398.30 88888.00 2016-07-07 12:35:08.250 189 12582.23 134.53 54398.32 88888.00 2016-07-07 12:35:08.375 189 12582.25 134.55 54398.32 88888.00 2016-07-07 12:35:08.500 189 12582.25 134.57 54398.32 88888.00 2016-07-07 12:35:08.625 189 12582.27 134.57 54398.32 88888.00 2016-07-07 12:35:08.750 189 12582.27 134.57 54398.35 88888.00 2016-07-07 12:35:08.875 189 12582.30 134.62 54398.32 88888.00 2016-07-07 12:35:09.000 189 12582.35 134.62 54398.30 88888.00 2016-07-07 12:35:09.125 189 12582.30 134.62 54398.32 88888.00 2016-07-07 12:35:09.250 189 12582.23 134.62 54398.35 88888.00 2016-07-07 12:35:09.375 189 12582.30 134.65 54398.38 88888.00 2016-07-07 12:35:09.500 189 12582.35 134.65 54398.40 88888.00 2016-07-07 12:35:09.625 189 12582.30 134.68 54398.40 88888.00 2016-07-07 12:35:09.750 189 12582.30 134.65 54398.40 88888.00 2016-07-07 12:35:09.875 189 12582.27 134.65 54398.40 88888.00 2016-07-07 12:35:10.000 189 12582.38 134.65 54398.38 88888.00 2016-07-07 12:35:10.125 189 12582.38 134.70 54398.38 88888.00 2016-07-07 12:35:10.250 189 12582.38 134.68 54398.40 88888.00 2016-07-07 12:35:10.375 189 12582.40 134.70 54398.38 88888.00 2016-07-07 12:35:10.500 189 12582.40 134.70 54398.38 88888.00 2016-07-07 12:35:10.625 189 12582.38 134.70 54398.38 88888.00 2016-07-07 12:35:10.750 189 12582.38 134.72 54398.40 88888.00 2016-07-07 12:35:10.875 189 12582.40 134.68 54398.40 88888.00 2016-07-07 12:35:11.000 189 12582.45 134.70 54398.38 88888.00 2016-07-07 12:35:11.125 189 12582.42 134.68 54398.40 88888.00 2016-07-07 12:35:11.250 189 12582.42 134.70 54398.43 88888.00 2016-07-07 12:35:11.375 189 12582.42 134.72 54398.40 88888.00 2016-07-07 12:35:11.500 189 12582.42 134.70 54398.40 88888.00 2016-07-07 12:35:11.625 189 12582.42 134.68 54398.38 88888.00 2016-07-07 12:35:11.750 189 12582.45 134.72 54398.38 88888.00 2016-07-07 12:35:11.875 189 12582.40 134.75 54398.40 88888.00 2016-07-07 12:35:12.000 189 12582.38 134.72 54398.40 88888.00 2016-07-07 12:35:12.125 189 12582.45 134.75 54398.40 88888.00 2016-07-07 12:35:12.250 189 12582.58 134.75 54398.43 88888.00 2016-07-07 12:35:12.375 189 12582.65 134.78 54398.43 88888.00 2016-07-07 12:35:12.500 189 12582.65 134.80 54398.45 88888.00 2016-07-07 12:35:12.625 189 12582.60 134.80 54398.43 88888.00 2016-07-07 12:35:12.750 189 12582.55 134.78 54398.45 88888.00 2016-07-07 12:35:12.875 189 12582.55 134.78 54398.45 88888.00 2016-07-07 12:35:13.000 189 12582.60 134.78 54398.45 88888.00 2016-07-07 12:35:13.125 189 12582.55 134.78 54398.47 88888.00 2016-07-07 12:35:13.250 189 12582.52 134.78 54398.47 88888.00 2016-07-07 12:35:13.375 189 12582.50 134.80 54398.47 88888.00 2016-07-07 12:35:13.500 189 12582.50 134.82 54398.47 88888.00 2016-07-07 12:35:13.625 189 12582.50 134.82 54398.50 88888.00 2016-07-07 12:35:13.750 189 12582.48 134.80 54398.50 88888.00 2016-07-07 12:35:13.875 189 12582.42 134.78 54398.50 88888.00 2016-07-07 12:35:14.000 189 12582.42 134.78 54398.50 88888.00 2016-07-07 12:35:14.125 189 12582.45 134.80 54398.55 88888.00 2016-07-07 12:35:14.250 189 12582.45 134.80 54398.55 88888.00 2016-07-07 12:35:14.375 189 12582.42 134.80 54398.55 88888.00 2016-07-07 12:35:14.500 189 12582.45 134.78 54398.55 88888.00 2016-07-07 12:35:14.625 189 12582.48 134.78 54398.53 88888.00 2016-07-07 12:35:14.750 189 12582.42 134.80 54398.55 88888.00 2016-07-07 12:35:14.875 189 12582.40 134.82 54398.55 88888.00 2016-07-07 12:35:15.000 189 12582.38 134.85 54398.55 88888.00 2016-07-07 12:35:15.125 189 12582.40 134.82 54398.53 88888.00 2016-07-07 12:35:15.250 189 12582.42 134.82 54398.55 88888.00 2016-07-07 12:35:15.375 189 12582.48 134.88 54398.57 88888.00 2016-07-07 12:35:15.500 189 12582.48 134.90 54398.57 88888.00 2016-07-07 12:35:15.625 189 12582.40 134.93 54398.55 88888.00 2016-07-07 12:35:15.750 189 12582.33 134.90 54398.57 88888.00 2016-07-07 12:35:15.875 189 12582.35 134.93 54398.60 88888.00 2016-07-07 12:35:16.000 189 12582.38 134.97 54398.57 88888.00 2016-07-07 12:35:16.125 189 12582.40 135.00 54398.62 88888.00 2016-07-07 12:35:16.250 189 12582.38 135.00 54398.60 88888.00 2016-07-07 12:35:16.375 189 12582.38 135.05 54398.62 88888.00 2016-07-07 12:35:16.500 189 12582.38 135.05 54398.62 88888.00 2016-07-07 12:35:16.625 189 12582.35 135.10 54398.57 88888.00 2016-07-07 12:35:16.750 189 12582.33 135.10 54398.62 88888.00 2016-07-07 12:35:16.875 189 12582.30 135.10 54398.62 88888.00 2016-07-07 12:35:17.000 189 12582.30 135.12 54398.62 88888.00 2016-07-07 12:35:17.125 189 12582.33 135.20 54398.62 88888.00 2016-07-07 12:35:17.250 189 12582.27 135.20 54398.62 88888.00 2016-07-07 12:35:17.375 189 12582.25 135.22 54398.62 88888.00 2016-07-07 12:35:17.500 189 12582.17 135.28 54398.68 88888.00 2016-07-07 12:35:17.625 189 12582.12 135.28 54398.65 88888.00 2016-07-07 12:35:17.750 189 12582.08 135.30 54398.68 88888.00 2016-07-07 12:35:17.875 189 12582.08 135.28 54398.70 88888.00 2016-07-07 12:35:18.000 189 12582.08 135.32 54398.65 88888.00 2016-07-07 12:35:18.125 189 12582.08 135.38 54398.70 88888.00 2016-07-07 12:35:18.250 189 12582.05 135.43 54398.72 88888.00 2016-07-07 12:35:18.375 189 12582.05 135.40 54398.70 88888.00 2016-07-07 12:35:18.500 189 12582.00 135.43 54398.70 88888.00 2016-07-07 12:35:18.625 189 12581.95 135.40 54398.75 88888.00 2016-07-07 12:35:18.750 189 12581.88 135.43 54398.75 88888.00 2016-07-07 12:35:18.875 189 12581.83 135.40 54398.75 88888.00 2016-07-07 12:35:19.000 189 12581.80 135.40 54398.75 88888.00 2016-07-07 12:35:19.125 189 12581.85 135.45 54398.78 88888.00 2016-07-07 12:35:19.250 189 12581.80 135.38 54398.78 88888.00 2016-07-07 12:35:19.375 189 12581.85 135.43 54398.80 88888.00 2016-07-07 12:35:19.500 189 12581.83 135.40 54398.78 88888.00 2016-07-07 12:35:19.625 189 12581.83 135.35 54398.80 88888.00 2016-07-07 12:35:19.750 189 12581.80 135.38 54398.78 88888.00 2016-07-07 12:35:19.875 189 12581.75 135.35 54398.80 88888.00 2016-07-07 12:35:20.000 189 12581.73 135.38 54398.82 88888.00 2016-07-07 12:35:20.125 189 12581.73 135.30 54398.85 88888.00 2016-07-07 12:35:20.250 189 12581.73 135.30 54398.88 88888.00 2016-07-07 12:35:20.375 189 12581.70 135.28 54398.90 88888.00 2016-07-07 12:35:20.500 189 12581.67 135.25 54398.88 88888.00 2016-07-07 12:35:20.625 189 12581.67 135.22 54398.88 88888.00 2016-07-07 12:35:20.750 189 12581.60 135.20 54398.90 88888.00 2016-07-07 12:35:20.875 189 12581.58 135.20 54398.88 88888.00 2016-07-07 12:35:21.000 189 12581.55 135.15 54398.88 88888.00 2016-07-07 12:35:21.125 189 12581.55 135.12 54398.90 88888.00 2016-07-07 12:35:21.250 189 12581.52 135.12 54398.93 88888.00 2016-07-07 12:35:21.375 189 12581.58 135.12 54398.93 88888.00 2016-07-07 12:35:21.500 189 12581.55 135.10 54398.95 88888.00 2016-07-07 12:35:21.625 189 12581.58 135.10 54398.93 88888.00 2016-07-07 12:35:21.750 189 12581.55 135.10 54398.95 88888.00 2016-07-07 12:35:21.875 189 12581.55 135.07 54398.93 88888.00 2016-07-07 12:35:22.000 189 12581.52 135.05 54398.95 88888.00 2016-07-07 12:35:22.125 189 12581.52 135.03 54398.97 88888.00 2016-07-07 12:35:22.250 189 12581.52 135.00 54399.00 88888.00 2016-07-07 12:35:22.375 189 12581.50 135.03 54398.97 88888.00 2016-07-07 12:35:22.500 189 12581.48 135.00 54398.93 88888.00 2016-07-07 12:35:22.625 189 12581.50 135.00 54398.95 88888.00 2016-07-07 12:35:22.750 189 12581.50 135.03 54398.95 88888.00 2016-07-07 12:35:22.875 189 12581.52 135.03 54398.95 88888.00 2016-07-07 12:35:23.000 189 12581.48 135.07 54398.95 88888.00 2016-07-07 12:35:23.125 189 12581.45 135.07 54398.95 88888.00 2016-07-07 12:35:23.250 189 12581.48 135.05 54398.95 88888.00 2016-07-07 12:35:23.375 189 12581.58 135.07 54398.93 88888.00 2016-07-07 12:35:23.500 189 12581.55 135.07 54398.93 88888.00 2016-07-07 12:35:23.625 189 12581.52 135.07 54398.95 88888.00 2016-07-07 12:35:23.750 189 12581.52 135.10 54398.97 88888.00 2016-07-07 12:35:23.875 189 12581.60 135.15 54398.97 88888.00 2016-07-07 12:35:24.000 189 12581.62 135.20 54399.00 88888.00 2016-07-07 12:35:24.125 189 12581.60 135.22 54399.00 88888.00 2016-07-07 12:35:24.250 189 12581.60 135.18 54399.00 88888.00 2016-07-07 12:35:24.375 189 12581.65 135.20 54398.97 88888.00 2016-07-07 12:35:24.500 189 12581.65 135.22 54398.97 88888.00 2016-07-07 12:35:24.625 189 12581.58 135.25 54399.00 88888.00 2016-07-07 12:35:24.750 189 12581.60 135.28 54399.00 88888.00 2016-07-07 12:35:24.875 189 12581.62 135.30 54399.03 88888.00 2016-07-07 12:35:25.000 189 12581.65 135.28 54399.03 88888.00 2016-07-07 12:35:25.125 189 12581.62 135.28 54399.03 88888.00 2016-07-07 12:35:25.250 189 12581.60 135.28 54399.03 88888.00 2016-07-07 12:35:25.375 189 12581.62 135.32 54399.03 88888.00 2016-07-07 12:35:25.500 189 12581.65 135.38 54399.03 88888.00 2016-07-07 12:35:25.625 189 12581.67 135.35 54399.00 88888.00 2016-07-07 12:35:25.750 189 12581.65 135.30 54399.00 88888.00 2016-07-07 12:35:25.875 189 12581.65 135.32 54399.00 88888.00 2016-07-07 12:35:26.000 189 12581.67 135.32 54399.00 88888.00 2016-07-07 12:35:26.125 189 12581.62 135.35 54399.00 88888.00 2016-07-07 12:35:26.250 189 12581.67 135.32 54399.05 88888.00 2016-07-07 12:35:26.375 189 12581.70 135.35 54399.03 88888.00 2016-07-07 12:35:26.500 189 12581.70 135.38 54399.03 88888.00 2016-07-07 12:35:26.625 189 12581.70 135.40 54399.05 88888.00 2016-07-07 12:35:26.750 189 12581.67 135.40 54399.03 88888.00 2016-07-07 12:35:26.875 189 12581.73 135.38 54399.00 88888.00 2016-07-07 12:35:27.000 189 12581.73 135.40 54399.03 88888.00 2016-07-07 12:35:27.125 189 12581.75 135.43 54399.05 88888.00 2016-07-07 12:35:27.250 189 12581.67 135.43 54399.05 88888.00 2016-07-07 12:35:27.375 189 12581.70 135.43 54399.05 88888.00 2016-07-07 12:35:27.500 189 12581.75 135.50 54399.03 88888.00 2016-07-07 12:35:27.625 189 12581.73 135.53 54399.03 88888.00 2016-07-07 12:35:27.750 189 12581.73 135.53 54399.03 88888.00 2016-07-07 12:35:27.875 189 12581.73 135.53 54399.03 88888.00 2016-07-07 12:35:28.000 189 12581.77 135.60 54399.03 88888.00 2016-07-07 12:35:28.125 189 12581.80 135.60 54399.03 88888.00 2016-07-07 12:35:28.250 189 12581.80 135.60 54399.03 88888.00 2016-07-07 12:35:28.375 189 12581.83 135.60 54399.03 88888.00 2016-07-07 12:35:28.500 189 12581.83 135.60 54399.03 88888.00 2016-07-07 12:35:28.625 189 12581.83 135.65 54398.97 88888.00 2016-07-07 12:35:28.750 189 12581.88 135.70 54399.00 88888.00 2016-07-07 12:35:28.875 189 12581.85 135.70 54399.00 88888.00 2016-07-07 12:35:29.000 189 12581.83 135.68 54398.97 88888.00 2016-07-07 12:35:29.125 189 12581.83 135.68 54399.00 88888.00 2016-07-07 12:35:29.250 189 12581.80 135.75 54399.05 88888.00 2016-07-07 12:35:29.375 189 12581.80 135.75 54399.03 88888.00 2016-07-07 12:35:29.500 189 12581.80 135.78 54399.03 88888.00 2016-07-07 12:35:29.625 189 12581.83 135.78 54399.03 88888.00 2016-07-07 12:35:29.750 189 12581.85 135.80 54399.00 88888.00 2016-07-07 12:35:29.875 189 12581.80 135.82 54399.03 88888.00 2016-07-07 12:35:30.000 189 12581.75 135.85 54399.03 88888.00 2016-07-07 12:35:30.125 189 12581.75 135.85 54399.05 88888.00 2016-07-07 12:35:30.250 189 12581.77 135.88 54399.07 88888.00 2016-07-07 12:35:30.375 189 12581.83 135.90 54399.07 88888.00 2016-07-07 12:35:30.500 189 12581.77 135.90 54399.07 88888.00 2016-07-07 12:35:30.625 189 12581.75 135.93 54399.07 88888.00 2016-07-07 12:35:30.750 189 12581.90 135.93 54399.10 88888.00 2016-07-07 12:35:30.875 189 12581.88 135.93 54399.10 88888.00 2016-07-07 12:35:31.000 189 12581.83 135.93 54399.07 88888.00 2016-07-07 12:35:31.125 189 12581.83 135.93 54399.10 88888.00 2016-07-07 12:35:31.250 189 12581.95 135.93 54399.10 88888.00 2016-07-07 12:35:31.375 189 12582.05 135.95 54399.10 88888.00 2016-07-07 12:35:31.500 189 12581.98 135.95 54399.10 88888.00 2016-07-07 12:35:31.625 189 12581.95 135.93 54399.07 88888.00 2016-07-07 12:35:31.750 189 12581.95 135.95 54399.12 88888.00 2016-07-07 12:35:31.875 189 12581.92 135.95 54399.12 88888.00 2016-07-07 12:35:32.000 189 12581.98 135.97 54399.12 88888.00 2016-07-07 12:35:32.125 189 12582.00 135.97 54399.12 88888.00 2016-07-07 12:35:32.250 189 12581.95 135.95 54399.10 88888.00 2016-07-07 12:35:32.375 189 12581.98 135.97 54399.12 88888.00 2016-07-07 12:35:32.500 189 12582.02 136.00 54399.10 88888.00 2016-07-07 12:35:32.625 189 12582.08 135.97 54399.10 88888.00 2016-07-07 12:35:32.750 189 12582.12 135.97 54399.12 88888.00 2016-07-07 12:35:32.875 189 12582.15 136.00 54399.15 88888.00 2016-07-07 12:35:33.000 189 12582.08 136.00 54399.15 88888.00 2016-07-07 12:35:33.125 189 12582.08 136.00 54399.15 88888.00 2016-07-07 12:35:33.250 189 12582.10 136.00 54399.18 88888.00 2016-07-07 12:35:33.375 189 12582.15 136.00 54399.18 88888.00 2016-07-07 12:35:33.500 189 12582.17 135.97 54399.18 88888.00 2016-07-07 12:35:33.625 189 12582.17 135.97 54399.20 88888.00 2016-07-07 12:35:33.750 189 12582.17 135.97 54399.20 88888.00 2016-07-07 12:35:33.875 189 12582.12 135.97 54399.18 88888.00 2016-07-07 12:35:34.000 189 12582.12 136.00 54399.15 88888.00 2016-07-07 12:35:34.125 189 12582.10 136.05 54399.20 88888.00 2016-07-07 12:35:34.250 189 12582.15 136.05 54399.20 88888.00 2016-07-07 12:35:34.375 189 12582.23 136.05 54399.18 88888.00 2016-07-07 12:35:34.500 189 12582.20 136.05 54399.18 88888.00 2016-07-07 12:35:34.625 189 12582.17 136.03 54399.18 88888.00 2016-07-07 12:35:34.750 189 12582.25 136.05 54399.18 88888.00 2016-07-07 12:35:34.875 189 12582.33 136.05 54399.18 88888.00 2016-07-07 12:35:35.000 189 12582.33 136.07 54399.18 88888.00 2016-07-07 12:35:35.125 189 12582.27 136.10 54399.18 88888.00 2016-07-07 12:35:35.250 189 12582.25 136.10 54399.18 88888.00 2016-07-07 12:35:35.375 189 12582.38 136.15 54399.18 88888.00 2016-07-07 12:35:35.500 189 12582.45 136.18 54399.18 88888.00 2016-07-07 12:35:35.625 189 12582.40 136.18 54399.18 88888.00 2016-07-07 12:35:35.750 189 12582.35 136.15 54399.20 88888.00 2016-07-07 12:35:35.875 189 12582.35 136.18 54399.20 88888.00 2016-07-07 12:35:36.000 189 12582.35 136.20 54399.18 88888.00 2016-07-07 12:35:36.125 189 12582.40 136.20 54399.18 88888.00 2016-07-07 12:35:36.250 189 12582.38 136.18 54399.15 88888.00 2016-07-07 12:35:36.375 189 12582.40 136.20 54399.18 88888.00 2016-07-07 12:35:36.500 189 12582.42 136.28 54399.22 88888.00 2016-07-07 12:35:36.625 189 12582.40 136.30 54399.22 88888.00 2016-07-07 12:35:36.750 189 12582.35 136.32 54399.22 88888.00 2016-07-07 12:35:36.875 189 12582.38 136.32 54399.22 88888.00 2016-07-07 12:35:37.000 189 12582.42 136.35 54399.22 88888.00 2016-07-07 12:35:37.125 189 12582.42 136.32 54399.22 88888.00 2016-07-07 12:35:37.250 189 12582.38 136.32 54399.25 88888.00 2016-07-07 12:35:37.375 189 12582.40 136.38 54399.28 88888.00 2016-07-07 12:35:37.500 189 12582.40 136.38 54399.28 88888.00 2016-07-07 12:35:37.625 189 12582.42 136.38 54399.28 88888.00 2016-07-07 12:35:37.750 189 12582.40 136.40 54399.25 88888.00 2016-07-07 12:35:37.875 189 12582.45 136.38 54399.25 88888.00 2016-07-07 12:35:38.000 189 12582.42 136.40 54399.28 88888.00 2016-07-07 12:35:38.125 189 12582.45 136.43 54399.30 88888.00 2016-07-07 12:35:38.250 189 12582.45 136.43 54399.30 88888.00 2016-07-07 12:35:38.375 189 12582.42 136.43 54399.28 88888.00 2016-07-07 12:35:38.500 189 12582.42 136.40 54399.30 88888.00 2016-07-07 12:35:38.625 189 12582.48 136.40 54399.28 88888.00 2016-07-07 12:35:38.750 189 12582.42 136.40 54399.30 88888.00 2016-07-07 12:35:38.875 189 12582.42 136.43 54399.30 88888.00 2016-07-07 12:35:39.000 189 12582.48 136.45 54399.30 88888.00 2016-07-07 12:35:39.125 189 12582.48 136.40 54399.35 88888.00 2016-07-07 12:35:39.250 189 12582.42 136.38 54399.35 88888.00 2016-07-07 12:35:39.375 189 12582.48 136.38 54399.30 88888.00 2016-07-07 12:35:39.500 189 12582.50 136.38 54399.28 88888.00 2016-07-07 12:35:39.625 189 12582.52 136.35 54399.35 88888.00 2016-07-07 12:35:39.750 189 12582.52 136.38 54399.35 88888.00 2016-07-07 12:35:39.875 189 12582.52 136.38 54399.38 88888.00 2016-07-07 12:35:40.000 189 12582.52 136.40 54399.35 88888.00 2016-07-07 12:35:40.125 189 12582.58 136.40 54399.38 88888.00 2016-07-07 12:35:40.250 189 12582.55 136.35 54399.38 88888.00 2016-07-07 12:35:40.375 189 12582.58 136.30 54399.38 88888.00 2016-07-07 12:35:40.500 189 12582.55 136.30 54399.38 88888.00 2016-07-07 12:35:40.625 189 12582.58 136.30 54399.40 88888.00 2016-07-07 12:35:40.750 189 12582.60 136.30 54399.40 88888.00 2016-07-07 12:35:40.875 189 12582.58 136.30 54399.35 88888.00 2016-07-07 12:35:41.000 189 12582.62 136.30 54399.38 88888.00 2016-07-07 12:35:41.125 189 12582.60 136.30 54399.28 88888.00 2016-07-07 12:35:41.250 189 12582.52 136.28 54399.18 88888.00 2016-07-07 12:35:41.375 189 12582.52 136.28 54399.25 88888.00 2016-07-07 12:35:41.500 189 12582.58 136.28 54399.35 88888.00 2016-07-07 12:35:41.625 189 12582.55 136.28 54399.40 88888.00 2016-07-07 12:35:41.750 189 12582.55 136.25 54399.35 88888.00 2016-07-07 12:35:41.875 189 12582.58 136.25 54399.40 88888.00 2016-07-07 12:35:42.000 189 12582.55 136.28 54399.40 88888.00 2016-07-07 12:35:42.125 189 12582.58 136.30 54399.40 88888.00 2016-07-07 12:35:42.250 189 12582.60 136.30 54399.43 88888.00 2016-07-07 12:35:42.375 189 12582.60 136.30 54399.47 88888.00 2016-07-07 12:35:42.500 189 12582.58 136.28 54399.47 88888.00 2016-07-07 12:35:42.625 189 12582.58 136.30 54399.50 88888.00 2016-07-07 12:35:42.750 189 12582.58 136.32 54399.50 88888.00 2016-07-07 12:35:42.875 189 12582.52 136.32 54399.47 88888.00 2016-07-07 12:35:43.000 189 12582.50 136.30 54399.50 88888.00 2016-07-07 12:35:43.125 189 12582.52 136.32 54399.53 88888.00 2016-07-07 12:35:43.250 189 12582.48 136.28 54399.47 88888.00 2016-07-07 12:35:43.375 189 12582.48 136.30 54399.50 88888.00 2016-07-07 12:35:43.500 189 12582.58 136.30 54399.50 88888.00 2016-07-07 12:35:43.625 189 12582.62 136.32 54399.50 88888.00 2016-07-07 12:35:43.750 189 12582.65 136.35 54399.50 88888.00 2016-07-07 12:35:43.875 189 12582.70 136.30 54399.30 88888.00 2016-07-07 12:35:44.000 189 12582.70 136.28 54399.18 88888.00 2016-07-07 12:35:44.125 189 12582.70 136.28 54399.40 88888.00 2016-07-07 12:35:44.250 189 12582.62 136.30 54399.57 88888.00 2016-07-07 12:35:44.375 189 12582.70 136.30 54399.55 88888.00 2016-07-07 12:35:44.500 189 12582.75 136.30 54399.55 88888.00 2016-07-07 12:35:44.625 189 12582.80 136.30 54399.55 88888.00 2016-07-07 12:35:44.750 189 12582.75 136.32 54399.60 88888.00 2016-07-07 12:35:44.875 189 12582.70 136.28 54399.55 88888.00 2016-07-07 12:35:45.000 189 12582.70 136.28 54399.60 88888.00 2016-07-07 12:35:45.125 189 12582.70 136.28 54399.62 88888.00 2016-07-07 12:35:45.250 189 12582.67 136.20 54399.60 88888.00 2016-07-07 12:35:45.375 189 12582.75 136.20 54399.57 88888.00 2016-07-07 12:35:45.500 189 12582.83 136.22 54399.60 88888.00 2016-07-07 12:35:45.625 189 12582.85 136.22 54399.60 88888.00 2016-07-07 12:35:45.750 189 12582.80 136.18 54399.62 88888.00 2016-07-07 12:35:45.875 189 12582.77 136.12 54399.62 88888.00 2016-07-07 12:35:46.000 189 12582.77 136.12 54399.62 88888.00 2016-07-07 12:35:46.125 189 12582.85 136.18 54399.65 88888.00 2016-07-07 12:35:46.250 189 12582.85 136.15 54399.70 88888.00 2016-07-07 12:35:46.375 189 12582.83 136.10 54399.68 88888.00 2016-07-07 12:35:46.500 189 12582.83 136.12 54399.65 88888.00 2016-07-07 12:35:46.625 189 12582.88 136.12 54399.62 88888.00 2016-07-07 12:35:46.750 189 12582.88 136.10 54399.60 88888.00 2016-07-07 12:35:46.875 189 12582.90 136.10 54399.60 88888.00 2016-07-07 12:35:47.000 189 12582.88 136.15 54399.60 88888.00 2016-07-07 12:35:47.125 189 12582.83 136.15 54399.65 88888.00 2016-07-07 12:35:47.250 189 12582.83 136.15 54399.68 88888.00 2016-07-07 12:35:47.375 189 12582.92 136.20 54399.68 88888.00 2016-07-07 12:35:47.500 189 12582.90 136.18 54399.68 88888.00 2016-07-07 12:35:47.625 189 12582.92 136.20 54399.65 88888.00 2016-07-07 12:35:47.750 189 12582.90 136.22 54399.68 88888.00 2016-07-07 12:35:47.875 189 12582.92 136.25 54399.70 88888.00 2016-07-07 12:35:48.000 189 12582.98 136.28 54399.70 88888.00 2016-07-07 12:35:48.125 189 12583.00 136.28 54399.68 88888.00 2016-07-07 12:35:48.250 189 12582.92 136.22 54399.68 88888.00 2016-07-07 12:35:48.375 189 12582.92 136.30 54399.70 88888.00 2016-07-07 12:35:48.500 189 12582.98 136.32 54399.72 88888.00 2016-07-07 12:35:48.625 189 12583.02 136.38 54399.75 88888.00 2016-07-07 12:35:48.750 189 12583.02 136.40 54399.78 88888.00 2016-07-07 12:35:48.875 189 12583.02 136.43 54399.75 88888.00 2016-07-07 12:35:49.000 189 12583.00 136.43 54399.72 88888.00 2016-07-07 12:35:49.125 189 12582.98 136.47 54399.78 88888.00 2016-07-07 12:35:49.250 189 12583.00 136.47 54399.80 88888.00 2016-07-07 12:35:49.375 189 12583.02 136.50 54399.78 88888.00 2016-07-07 12:35:49.500 189 12583.00 136.50 54399.80 88888.00 2016-07-07 12:35:49.625 189 12583.08 136.55 54399.80 88888.00 2016-07-07 12:35:49.750 189 12583.10 136.57 54399.78 88888.00 2016-07-07 12:35:49.875 189 12583.10 136.57 54399.78 88888.00 2016-07-07 12:35:50.000 189 12583.12 136.55 54399.80 88888.00 2016-07-07 12:35:50.125 189 12583.12 136.62 54399.82 88888.00 2016-07-07 12:35:50.250 189 12583.12 136.65 54399.82 88888.00 2016-07-07 12:35:50.375 189 12583.15 136.68 54399.82 88888.00 2016-07-07 12:35:50.500 189 12583.15 136.65 54399.78 88888.00 2016-07-07 12:35:50.625 189 12583.15 136.68 54399.80 88888.00 2016-07-07 12:35:50.750 189 12583.15 136.68 54399.85 88888.00 2016-07-07 12:35:50.875 189 12583.20 136.68 54399.85 88888.00 2016-07-07 12:35:51.000 189 12583.25 136.70 54399.82 88888.00 2016-07-07 12:35:51.125 189 12583.23 136.70 54399.82 88888.00 2016-07-07 12:35:51.250 189 12583.15 136.70 54399.85 88888.00 2016-07-07 12:35:51.375 189 12583.15 136.72 54399.85 88888.00 2016-07-07 12:35:51.500 189 12583.15 136.65 54399.82 88888.00 2016-07-07 12:35:51.625 189 12583.17 136.68 54399.88 88888.00 2016-07-07 12:35:51.750 189 12583.17 136.70 54399.88 88888.00 2016-07-07 12:35:51.875 189 12583.15 136.68 54399.88 88888.00 2016-07-07 12:35:52.000 189 12583.12 136.68 54399.88 88888.00 2016-07-07 12:35:52.125 189 12583.10 136.65 54399.90 88888.00 2016-07-07 12:35:52.250 189 12583.12 136.62 54399.93 88888.00 2016-07-07 12:35:52.375 189 12583.17 136.62 54399.90 88888.00 2016-07-07 12:35:52.500 189 12583.15 136.60 54399.88 88888.00 2016-07-07 12:35:52.625 189 12583.15 136.57 54399.88 88888.00 2016-07-07 12:35:52.750 189 12583.12 136.57 54399.90 88888.00 2016-07-07 12:35:52.875 189 12583.17 136.55 54399.90 88888.00 2016-07-07 12:35:53.000 189 12583.17 136.47 54399.88 88888.00 2016-07-07 12:35:53.125 189 12583.20 136.47 54399.88 88888.00 2016-07-07 12:35:53.250 189 12583.17 136.45 54399.65 88888.00 2016-07-07 12:35:53.375 189 12583.20 136.40 54399.72 88888.00 2016-07-07 12:35:53.500 189 12583.20 136.40 54399.88 88888.00 2016-07-07 12:35:53.625 189 12583.17 136.38 54399.95 88888.00 2016-07-07 12:35:53.750 189 12583.20 136.38 54399.95 88888.00 2016-07-07 12:35:53.875 189 12583.23 136.35 54399.95 88888.00 2016-07-07 12:35:54.000 189 12583.25 136.38 54399.95 88888.00 2016-07-07 12:35:54.125 189 12583.27 136.32 54399.97 88888.00 2016-07-07 12:35:54.250 189 12583.25 136.28 54399.95 88888.00 2016-07-07 12:35:54.375 189 12583.27 136.28 54399.97 88888.00 2016-07-07 12:35:54.500 189 12583.25 136.28 54399.97 88888.00 2016-07-07 12:35:54.625 189 12583.25 136.28 54399.97 88888.00 2016-07-07 12:35:54.750 189 12583.27 136.28 54400.00 88888.00 2016-07-07 12:35:54.875 189 12583.27 136.25 54400.00 88888.00 2016-07-07 12:35:55.000 189 12583.30 136.25 54400.00 88888.00 2016-07-07 12:35:55.125 189 12583.30 136.25 54400.00 88888.00 2016-07-07 12:35:55.250 189 12583.27 136.20 54400.03 88888.00 2016-07-07 12:35:55.375 189 12583.38 136.20 54400.00 88888.00 2016-07-07 12:35:55.500 189 12583.40 136.20 54400.03 88888.00 2016-07-07 12:35:55.625 189 12583.35 136.20 54400.03 88888.00 2016-07-07 12:35:55.750 189 12583.40 136.22 54400.05 88888.00 2016-07-07 12:35:55.875 189 12583.50 136.22 54400.05 88888.00 2016-07-07 12:35:56.000 189 12583.45 136.20 54400.05 88888.00 2016-07-07 12:35:56.125 189 12583.42 136.20 54400.03 88888.00 2016-07-07 12:35:56.250 189 12583.48 136.20 54400.05 88888.00 2016-07-07 12:35:56.375 189 12583.58 136.22 54400.05 88888.00 2016-07-07 12:35:56.500 189 12583.60 136.25 54400.07 88888.00 2016-07-07 12:35:56.625 189 12583.60 136.25 54400.10 88888.00 2016-07-07 12:35:56.750 189 12583.52 136.22 54400.07 88888.00 2016-07-07 12:35:56.875 189 12583.45 136.25 54400.05 88888.00 2016-07-07 12:35:57.000 189 12583.48 136.30 54400.05 88888.00 2016-07-07 12:35:57.125 189 12583.55 136.32 54400.07 88888.00 2016-07-07 12:35:57.250 189 12583.50 136.35 54400.10 88888.00 2016-07-07 12:35:57.375 189 12583.55 136.40 54400.07 88888.00 2016-07-07 12:35:57.500 189 12583.52 136.38 54400.07 88888.00 2016-07-07 12:35:57.625 189 12583.58 136.40 54400.07 88888.00 2016-07-07 12:35:57.750 189 12583.52 136.43 54400.10 88888.00 2016-07-07 12:35:57.875 189 12583.52 136.47 54400.10 88888.00 2016-07-07 12:35:58.000 189 12583.55 136.50 54400.10 88888.00 2016-07-07 12:35:58.125 189 12583.62 136.50 54400.12 88888.00 2016-07-07 12:35:58.250 189 12583.58 136.53 54400.12 88888.00 2016-07-07 12:35:58.375 189 12583.50 136.57 54400.12 88888.00 2016-07-07 12:35:58.500 189 12583.50 136.57 54400.10 88888.00 2016-07-07 12:35:58.625 189 12583.52 136.57 54400.10 88888.00 2016-07-07 12:35:58.750 189 12583.55 136.65 54400.12 88888.00 2016-07-07 12:35:58.875 189 12583.55 136.70 54400.12 88888.00 2016-07-07 12:35:59.000 189 12583.52 136.72 54400.12 88888.00 2016-07-07 12:35:59.125 189 12583.55 136.72 54400.12 88888.00 2016-07-07 12:35:59.250 189 12583.48 136.75 54400.15 88888.00 2016-07-07 12:35:59.375 189 12583.52 136.75 54400.12 88888.00 2016-07-07 12:35:59.500 189 12583.52 136.82 54400.15 88888.00 2016-07-07 12:35:59.625 189 12583.42 136.82 54400.18 88888.00 2016-07-07 12:35:59.750 189 12583.40 136.85 54400.18 88888.00 2016-07-07 12:35:59.875 189 12583.40 136.85 54400.20 88888.00 2016-07-07 12:36:00.000 189 12583.45 136.93 54400.20 88888.00 2016-07-07 12:36:00.125 189 12583.50 136.93 54400.20 88888.00 2016-07-07 12:36:00.250 189 12583.48 136.88 54400.20 88888.00 2016-07-07 12:36:00.375 189 12583.45 136.90 54400.18 88888.00 2016-07-07 12:36:00.500 189 12583.52 136.93 54400.18 88888.00 2016-07-07 12:36:00.625 189 12583.50 136.93 54400.18 88888.00 2016-07-07 12:36:00.750 189 12583.48 136.95 54400.20 88888.00 2016-07-07 12:36:00.875 189 12583.52 136.95 54400.25 88888.00 2016-07-07 12:36:01.000 189 12583.50 137.00 54400.25 88888.00 2016-07-07 12:36:01.125 189 12583.45 136.95 54400.25 88888.00 2016-07-07 12:36:01.250 189 12583.42 136.90 54400.22 88888.00 2016-07-07 12:36:01.375 189 12583.48 136.95 54400.25 88888.00 2016-07-07 12:36:01.500 189 12583.48 136.97 54400.25 88888.00 2016-07-07 12:36:01.625 189 12583.40 136.95 54400.28 88888.00 2016-07-07 12:36:01.750 189 12583.40 136.90 54400.30 88888.00 2016-07-07 12:36:01.875 189 12583.38 136.88 54400.30 88888.00 2016-07-07 12:36:02.000 189 12583.38 136.88 54400.28 88888.00 2016-07-07 12:36:02.125 189 12583.40 136.88 54400.30 88888.00 2016-07-07 12:36:02.250 189 12583.45 136.82 54400.30 88888.00 2016-07-07 12:36:02.375 189 12583.42 136.82 54400.30 88888.00 2016-07-07 12:36:02.500 189 12583.40 136.82 54400.32 88888.00 2016-07-07 12:36:02.625 189 12583.45 136.82 54400.32 88888.00 2016-07-07 12:36:02.750 189 12583.45 136.80 54400.32 88888.00 2016-07-07 12:36:02.875 189 12583.50 136.78 54400.35 88888.00 2016-07-07 12:36:03.000 189 12583.50 136.78 54400.35 88888.00 2016-07-07 12:36:03.125 189 12583.55 136.70 54400.35 88888.00 2016-07-07 12:36:03.250 189 12583.58 136.70 54400.35 88888.00 2016-07-07 12:36:03.375 189 12583.60 136.70 54400.35 88888.00 2016-07-07 12:36:03.500 189 12583.55 136.68 54400.38 88888.00 2016-07-07 12:36:03.625 189 12583.55 136.62 54400.40 88888.00 2016-07-07 12:36:03.750 189 12583.58 136.57 54400.38 88888.00 2016-07-07 12:36:03.875 189 12583.62 136.57 54400.40 88888.00 2016-07-07 12:36:04.000 189 12583.65 136.53 54400.43 88888.00 2016-07-07 12:36:04.125 189 12583.73 136.53 54400.45 88888.00 2016-07-07 12:36:04.250 189 12583.70 136.50 54400.43 88888.00 2016-07-07 12:36:04.375 189 12583.73 136.50 54400.43 88888.00 2016-07-07 12:36:04.500 189 12583.77 136.47 54400.40 88888.00 2016-07-07 12:36:04.625 189 12583.90 136.45 54400.38 88888.00 2016-07-07 12:36:04.750 189 12583.98 136.43 54400.38 88888.00 2016-07-07 12:36:04.875 189 12583.98 136.40 54400.38 88888.00 2016-07-07 12:36:05.000 189 12583.98 136.40 54400.43 88888.00 2016-07-07 12:36:05.125 189 12583.95 136.38 54400.43 88888.00 2016-07-07 12:36:05.250 189 12583.92 136.38 54400.43 88888.00 2016-07-07 12:36:05.375 189 12583.98 136.43 54400.40 88888.00 2016-07-07 12:36:05.500 189 12584.00 136.40 54400.38 88888.00 2016-07-07 12:36:05.625 189 12584.02 136.40 54400.38 88888.00 2016-07-07 12:36:05.750 189 12584.02 136.40 54400.40 88888.00 2016-07-07 12:36:05.875 189 12584.08 136.43 54400.40 88888.00 2016-07-07 12:36:06.000 189 12584.08 136.50 54400.40 88888.00 2016-07-07 12:36:06.125 189 12584.10 136.50 54400.40 88888.00 2016-07-07 12:36:06.250 189 12584.15 136.50 54400.43 88888.00 2016-07-07 12:36:06.375 189 12584.20 136.57 54400.40 88888.00 2016-07-07 12:36:06.500 189 12584.25 136.60 54400.45 88888.00 2016-07-07 12:36:06.625 189 12584.23 136.68 54400.45 88888.00 2016-07-07 12:36:06.750 189 12584.20 136.72 54400.43 88888.00 2016-07-07 12:36:06.875 189 12584.25 136.72 54400.43 88888.00 2016-07-07 12:36:07.000 189 12584.25 136.75 54400.43 88888.00 2016-07-07 12:36:07.125 189 12584.23 136.78 54400.47 88888.00 2016-07-07 12:36:07.250 189 12584.27 136.82 54400.50 88888.00 2016-07-07 12:36:07.375 189 12584.35 136.90 54400.47 88888.00 2016-07-07 12:36:07.500 189 12584.38 136.93 54400.50 88888.00 2016-07-07 12:36:07.625 189 12584.35 136.95 54400.50 88888.00 2016-07-07 12:36:07.750 189 12584.40 137.03 54400.50 88888.00 2016-07-07 12:36:07.875 189 12584.48 137.00 54400.50 88888.00 2016-07-07 12:36:08.000 189 12584.48 137.03 54400.50 88888.00 2016-07-07 12:36:08.125 189 12584.40 137.07 54400.50 88888.00 2016-07-07 12:36:08.250 189 12584.35 136.78 54400.53 88888.00 2016-07-07 12:36:08.375 189 12584.30 136.03 54400.50 88888.00 2016-07-07 12:36:08.500 189 12584.25 135.40 54400.50 88888.00 2016-07-07 12:36:08.625 189 12584.30 135.32 54400.53 88888.00 2016-07-07 12:36:08.750 189 12584.27 135.40 54400.53 88888.00 2016-07-07 12:36:08.875 189 12584.27 135.40 54400.55 88888.00 2016-07-07 12:36:09.000 189 12584.30 135.45 54400.53 88888.00 2016-07-07 12:36:09.125 189 12584.25 135.57 54400.53 88888.00 2016-07-07 12:36:09.250 189 12584.25 135.75 54400.53 88888.00 2016-07-07 12:36:09.375 189 12584.25 135.68 54400.53 88888.00 2016-07-07 12:36:09.500 189 12584.25 135.60 54400.53 88888.00 2016-07-07 12:36:09.625 189 12584.27 135.88 54400.53 88888.00 2016-07-07 12:36:09.750 189 12584.25 136.07 54400.55 88888.00 2016-07-07 12:36:09.875 189 12584.25 136.07 54400.55 88888.00 2016-07-07 12:36:10.000 189 12584.30 135.95 54400.55 88888.00 2016-07-07 12:36:10.125 189 12584.25 136.03 54400.57 88888.00 2016-07-07 12:36:10.250 189 12584.23 136.20 54400.57 88888.00 2016-07-07 12:36:10.375 189 12584.20 136.28 54400.55 88888.00 2016-07-07 12:36:10.500 189 12584.20 136.30 54400.57 88888.00 2016-07-07 12:36:10.625 189 12584.15 136.25 54400.60 88888.00 2016-07-07 12:36:10.750 189 12584.20 136.20 54400.62 88888.00 2016-07-07 12:36:10.875 189 12584.23 136.22 54400.62 88888.00 2016-07-07 12:36:11.000 189 12584.23 136.30 54400.65 88888.00 2016-07-07 12:36:11.125 189 12584.20 136.32 54400.65 88888.00 2016-07-07 12:36:11.250 189 12584.12 136.30 54400.68 88888.00 2016-07-07 12:36:11.375 189 12584.17 136.30 54400.65 88888.00 2016-07-07 12:36:11.500 189 12584.17 136.28 54400.68 88888.00 2016-07-07 12:36:11.625 189 12584.17 136.22 54400.70 88888.00 2016-07-07 12:36:11.750 189 12584.17 136.07 54400.70 88888.00 2016-07-07 12:36:11.875 189 12584.10 136.03 54400.70 88888.00 2016-07-07 12:36:12.000 189 12584.08 136.05 54400.70 88888.00 2016-07-07 12:36:12.125 189 12584.08 136.07 54400.68 88888.00 2016-07-07 12:36:12.250 189 12584.05 136.05 54400.70 88888.00 2016-07-07 12:36:12.375 189 12584.08 136.07 54400.72 88888.00 2016-07-07 12:36:12.500 189 12584.10 136.10 54400.75 88888.00 2016-07-07 12:36:12.625 189 12584.10 136.10 54400.75 88888.00 2016-07-07 12:36:12.750 189 12584.12 136.07 54400.78 88888.00 2016-07-07 12:36:12.875 189 12584.17 136.07 54400.78 88888.00 2016-07-07 12:36:13.000 189 12584.17 136.07 54400.78 88888.00 2016-07-07 12:36:13.125 189 12584.15 136.07 54400.78 88888.00 2016-07-07 12:36:13.250 189 12584.15 136.07 54400.78 88888.00 2016-07-07 12:36:13.375 189 12584.17 136.07 54400.80 88888.00 2016-07-07 12:36:13.500 189 12584.15 136.05 54400.80 88888.00 2016-07-07 12:36:13.625 189 12584.17 136.07 54400.80 88888.00 2016-07-07 12:36:13.750 189 12584.25 136.10 54400.80 88888.00 2016-07-07 12:36:13.875 189 12584.27 136.15 54400.80 88888.00 2016-07-07 12:36:14.000 189 12584.33 136.18 54400.85 88888.00 2016-07-07 12:36:14.125 189 12584.35 136.20 54400.88 88888.00 2016-07-07 12:36:14.250 189 12584.30 136.18 54400.88 88888.00 2016-07-07 12:36:14.375 189 12584.35 136.22 54400.82 88888.00 2016-07-07 12:36:14.500 189 12584.42 136.25 54400.88 88888.00 2016-07-07 12:36:14.625 189 12584.42 136.28 54400.85 88888.00 2016-07-07 12:36:14.750 189 12584.45 136.30 54400.85 88888.00 2016-07-07 12:36:14.875 189 12584.48 136.35 54400.90 88888.00 2016-07-07 12:36:15.000 189 12584.42 136.38 54400.93 88888.00 2016-07-07 12:36:15.125 189 12584.45 136.40 54400.90 88888.00 2016-07-07 12:36:15.250 189 12584.50 136.40 54400.90 88888.00 2016-07-07 12:36:15.375 189 12584.52 136.45 54400.88 88888.00 2016-07-07 12:36:15.500 189 12584.50 136.47 54400.88 88888.00 2016-07-07 12:36:15.625 189 12584.52 136.53 54400.88 88888.00 2016-07-07 12:36:15.750 189 12584.60 136.55 54400.90 88888.00 2016-07-07 12:36:15.875 189 12584.67 136.55 54400.90 88888.00 2016-07-07 12:36:16.000 189 12584.62 136.57 54400.90 88888.00 2016-07-07 12:36:16.125 189 12584.58 136.62 54400.90 88888.00 2016-07-07 12:36:16.250 189 12584.50 136.62 54400.90 88888.00 2016-07-07 12:36:16.375 189 12584.55 136.65 54400.90 88888.00 2016-07-07 12:36:16.500 189 12584.60 136.68 54400.93 88888.00 2016-07-07 12:36:16.625 189 12584.65 136.70 54400.88 88888.00 2016-07-07 12:36:16.750 189 12584.65 136.70 54400.88 88888.00 2016-07-07 12:36:16.875 189 12584.67 136.75 54400.88 88888.00 2016-07-07 12:36:17.000 189 12584.67 136.78 54400.85 88888.00 2016-07-07 12:36:17.125 189 12584.65 136.78 54400.90 88888.00 2016-07-07 12:36:17.250 189 12584.60 136.75 54400.88 88888.00 2016-07-07 12:36:17.375 189 12584.60 136.80 54400.88 88888.00 2016-07-07 12:36:17.500 189 12584.52 136.80 54400.88 88888.00 2016-07-07 12:36:17.625 189 12584.50 136.80 54400.90 88888.00 2016-07-07 12:36:17.750 189 12584.58 136.82 54400.95 88888.00 2016-07-07 12:36:17.875 189 12584.55 136.82 54401.00 88888.00 2016-07-07 12:36:18.000 189 12584.45 136.82 54401.00 88888.00 2016-07-07 12:36:18.125 189 12584.52 136.82 54401.00 88888.00 2016-07-07 12:36:18.250 189 12584.58 136.82 54401.03 88888.00 2016-07-07 12:36:18.375 189 12584.65 136.82 54401.00 88888.00 2016-07-07 12:36:18.500 189 12584.60 136.80 54401.03 88888.00 2016-07-07 12:36:18.625 189 12584.55 136.80 54401.03 88888.00 2016-07-07 12:36:18.750 189 12584.55 136.80 54401.03 88888.00 2016-07-07 12:36:18.875 189 12584.60 136.78 54401.03 88888.00 2016-07-07 12:36:19.000 189 12584.58 136.78 54401.03 88888.00 2016-07-07 12:36:19.125 189 12584.58 136.80 54401.03 88888.00 2016-07-07 12:36:19.250 189 12584.50 136.78 54401.07 88888.00 2016-07-07 12:36:19.375 189 12584.45 136.80 54401.07 88888.00 2016-07-07 12:36:19.500 189 12584.45 136.80 54401.10 88888.00 2016-07-07 12:36:19.625 189 12584.52 136.78 54401.07 88888.00 2016-07-07 12:36:19.750 189 12584.52 136.78 54401.10 88888.00 2016-07-07 12:36:19.875 189 12584.55 136.75 54401.07 88888.00 2016-07-07 12:36:20.000 189 12584.52 136.75 54401.07 88888.00 2016-07-07 12:36:20.125 189 12584.52 136.78 54401.07 88888.00 2016-07-07 12:36:20.250 189 12584.50 136.75 54401.10 88888.00 2016-07-07 12:36:20.375 189 12584.60 136.75 54401.15 88888.00 2016-07-07 12:36:20.500 189 12584.62 136.78 54401.15 88888.00 2016-07-07 12:36:20.625 189 12584.58 136.78 54401.12 88888.00 2016-07-07 12:36:20.750 189 12584.52 136.78 54401.15 88888.00 2016-07-07 12:36:20.875 189 12584.52 136.75 54401.15 88888.00 2016-07-07 12:36:21.000 189 12584.52 136.78 54401.15 88888.00 2016-07-07 12:36:21.125 189 12584.50 136.80 54401.20 88888.00 2016-07-07 12:36:21.250 189 12584.42 136.78 54401.20 88888.00 2016-07-07 12:36:21.375 189 12584.50 136.82 54401.22 88888.00 2016-07-07 12:36:21.500 189 12584.58 136.82 54401.20 88888.00 2016-07-07 12:36:21.625 189 12584.52 136.85 54401.22 88888.00 2016-07-07 12:36:21.750 189 12584.55 136.88 54401.28 88888.00 2016-07-07 12:36:21.875 189 12584.55 136.88 54401.25 88888.00 2016-07-07 12:36:22.000 189 12584.52 136.85 54401.25 88888.00 2016-07-07 12:36:22.125 189 12584.48 136.82 54401.25 88888.00 2016-07-07 12:36:22.250 189 12584.45 136.82 54401.25 88888.00 2016-07-07 12:36:22.375 189 12584.50 136.82 54401.25 88888.00 2016-07-07 12:36:22.500 189 12584.52 136.85 54401.25 88888.00 2016-07-07 12:36:22.625 189 12584.50 136.82 54401.22 88888.00 2016-07-07 12:36:22.750 189 12584.55 136.82 54401.25 88888.00 2016-07-07 12:36:22.875 189 12584.58 136.82 54401.22 88888.00 2016-07-07 12:36:23.000 189 12584.60 136.82 54401.22 88888.00 2016-07-07 12:36:23.125 189 12584.65 136.85 54401.22 88888.00 2016-07-07 12:36:23.250 189 12584.60 136.82 54401.25 88888.00 2016-07-07 12:36:23.375 189 12584.65 136.85 54401.25 88888.00 2016-07-07 12:36:23.500 189 12584.70 136.85 54401.25 88888.00 2016-07-07 12:36:23.625 189 12584.62 136.85 54401.25 88888.00 2016-07-07 12:36:23.750 189 12584.52 136.88 54401.25 88888.00 2016-07-07 12:36:23.875 189 12584.50 136.88 54401.25 88888.00 2016-07-07 12:36:24.000 189 12584.48 136.85 54401.28 88888.00 2016-07-07 12:36:24.125 189 12584.55 136.88 54401.32 88888.00 2016-07-07 12:36:24.250 189 12584.58 136.85 54401.35 88888.00 2016-07-07 12:36:24.375 189 12584.60 136.85 54401.32 88888.00 2016-07-07 12:36:24.500 189 12584.50 136.88 54401.35 88888.00 2016-07-07 12:36:24.625 189 12584.45 136.88 54401.38 88888.00 2016-07-07 12:36:24.750 189 12584.52 136.90 54401.38 88888.00 2016-07-07 12:36:24.875 189 12584.62 136.90 54401.40 88888.00 2016-07-07 12:36:25.000 189 12584.62 136.88 54401.40 88888.00 2016-07-07 12:36:25.125 189 12584.55 136.85 54401.40 88888.00 2016-07-07 12:36:25.250 189 12584.52 136.82 54401.40 88888.00 2016-07-07 12:36:25.375 189 12584.60 136.82 54401.43 88888.00 2016-07-07 12:36:25.500 189 12584.62 136.82 54401.45 88888.00 2016-07-07 12:36:25.625 189 12584.65 136.82 54401.45 88888.00 2016-07-07 12:36:25.750 189 12584.65 136.78 54401.45 88888.00 2016-07-07 12:36:25.875 189 12584.67 136.72 54401.45 88888.00 2016-07-07 12:36:26.000 189 12584.70 136.75 54401.47 88888.00 2016-07-07 12:36:26.125 189 12584.70 136.75 54401.47 88888.00 2016-07-07 12:36:26.250 189 12584.73 136.75 54401.45 88888.00 2016-07-07 12:36:26.375 189 12584.77 136.72 54401.47 88888.00 2016-07-07 12:36:26.500 189 12584.67 136.70 54401.50 88888.00 2016-07-07 12:36:26.625 189 12584.67 136.70 54401.50 88888.00 2016-07-07 12:36:26.750 189 12584.67 136.68 54401.50 88888.00 2016-07-07 12:36:26.875 189 12584.67 136.68 54401.53 88888.00 2016-07-07 12:36:27.000 189 12584.67 136.68 54401.53 88888.00 2016-07-07 12:36:27.125 189 12584.67 136.68 54401.53 88888.00 2016-07-07 12:36:27.250 189 12584.65 136.68 54401.55 88888.00 2016-07-07 12:36:27.375 189 12584.65 136.68 54401.55 88888.00 2016-07-07 12:36:27.500 189 12584.67 136.65 54401.57 88888.00 2016-07-07 12:36:27.625 189 12584.73 136.68 54401.57 88888.00 2016-07-07 12:36:27.750 189 12584.67 136.65 54401.57 88888.00 2016-07-07 12:36:27.875 189 12584.67 136.62 54401.57 88888.00 2016-07-07 12:36:28.000 189 12584.67 136.65 54401.57 88888.00 2016-07-07 12:36:28.125 189 12584.62 136.68 54401.57 88888.00 2016-07-07 12:36:28.250 189 12584.58 136.70 54401.60 88888.00 2016-07-07 12:36:28.375 189 12584.65 136.70 54401.60 88888.00 2016-07-07 12:36:28.500 189 12584.65 136.68 54401.62 88888.00 2016-07-07 12:36:28.625 189 12584.67 136.68 54401.60 88888.00 2016-07-07 12:36:28.750 189 12584.70 136.72 54401.60 88888.00 2016-07-07 12:36:28.875 189 12584.70 136.75 54401.62 88888.00 2016-07-07 12:36:29.000 189 12584.70 136.72 54401.57 88888.00 2016-07-07 12:36:29.125 189 12584.67 136.72 54401.60 88888.00 2016-07-07 12:36:29.250 189 12584.73 136.72 54401.62 88888.00 2016-07-07 12:36:29.375 189 12584.83 136.75 54401.62 88888.00 2016-07-07 12:36:29.500 189 12584.88 136.78 54401.60 88888.00 2016-07-07 12:36:29.625 189 12584.85 136.75 54401.62 88888.00 2016-07-07 12:36:29.750 189 12584.85 136.80 54401.62 88888.00 2016-07-07 12:36:29.875 189 12584.83 136.82 54401.65 88888.00 2016-07-07 12:36:30.000 189 12584.83 136.82 54401.60 88888.00 2016-07-07 12:36:30.125 189 12584.83 136.85 54401.60 88888.00 2016-07-07 12:36:30.250 189 12584.80 136.90 54401.62 88888.00 2016-07-07 12:36:30.375 189 12584.85 136.95 54401.65 88888.00 2016-07-07 12:36:30.500 189 12584.80 136.95 54401.68 88888.00 2016-07-07 12:36:30.625 189 12584.85 136.97 54401.68 88888.00 2016-07-07 12:36:30.750 189 12584.90 137.03 54401.68 88888.00 2016-07-07 12:36:30.875 189 12584.92 137.05 54401.68 88888.00 2016-07-07 12:36:31.000 189 12585.00 137.07 54401.68 88888.00 2016-07-07 12:36:31.125 189 12584.98 137.10 54401.68 88888.00 2016-07-07 12:36:31.250 189 12585.00 137.10 54401.70 88888.00 2016-07-07 12:36:31.375 189 12584.95 137.12 54401.70 88888.00 2016-07-07 12:36:31.500 189 12584.92 137.15 54401.68 88888.00 2016-07-07 12:36:31.625 189 12585.05 137.20 54401.68 88888.00 2016-07-07 12:36:31.750 189 12585.17 137.20 54401.68 88888.00 2016-07-07 12:36:31.875 189 12585.20 137.20 54401.70 88888.00 2016-07-07 12:36:32.000 189 12585.17 137.20 54401.68 88888.00 2016-07-07 12:36:32.125 189 12585.10 137.25 54401.70 88888.00 2016-07-07 12:36:32.250 189 12585.05 137.28 54401.72 88888.00 2016-07-07 12:36:32.375 189 12585.08 137.32 54401.72 88888.00 2016-07-07 12:36:32.500 189 12585.02 137.35 54401.72 88888.00 2016-07-07 12:36:32.625 189 12585.05 137.32 54401.72 88888.00 2016-07-07 12:36:32.750 189 12585.08 137.35 54401.75 88888.00 2016-07-07 12:36:32.875 189 12585.10 137.40 54401.72 88888.00 2016-07-07 12:36:33.000 189 12585.12 137.38 54401.70 88888.00 2016-07-07 12:36:33.125 189 12585.15 137.38 54401.70 88888.00 2016-07-07 12:36:33.250 189 12585.17 137.35 54401.75 88888.00 2016-07-07 12:36:33.375 189 12585.23 137.38 54401.75 88888.00 2016-07-07 12:36:33.500 189 12585.17 137.40 54401.75 88888.00 2016-07-07 12:36:33.625 189 12585.10 137.43 54401.75 88888.00 2016-07-07 12:36:33.750 189 12585.10 137.43 54401.78 88888.00 2016-07-07 12:36:33.875 189 12585.10 137.40 54401.80 88888.00 2016-07-07 12:36:34.000 189 12585.15 137.40 54401.80 88888.00 2016-07-07 12:36:34.125 189 12585.17 137.43 54401.78 88888.00 2016-07-07 12:36:34.250 189 12585.12 137.45 54401.78 88888.00 2016-07-07 12:36:34.375 189 12585.12 137.45 54401.82 88888.00 2016-07-07 12:36:34.500 189 12585.10 137.40 54401.80 88888.00 2016-07-07 12:36:34.625 189 12585.12 137.40 54401.82 88888.00 2016-07-07 12:36:34.750 189 12585.10 137.38 54401.85 88888.00 2016-07-07 12:36:34.875 189 12585.05 137.35 54401.85 88888.00 2016-07-07 12:36:35.000 189 12585.08 137.30 54401.85 88888.00 2016-07-07 12:36:35.125 189 12585.08 137.28 54401.88 88888.00 2016-07-07 12:36:35.250 189 12585.02 137.28 54401.88 88888.00 2016-07-07 12:36:35.375 189 12585.02 137.30 54401.88 88888.00 2016-07-07 12:36:35.500 189 12585.08 137.28 54401.90 88888.00 2016-07-07 12:36:35.625 189 12585.08 137.25 54401.90 88888.00 2016-07-07 12:36:35.750 189 12585.08 137.20 54401.90 88888.00 2016-07-07 12:36:35.875 189 12585.10 137.18 54401.90 88888.00 2016-07-07 12:36:36.000 189 12585.08 137.18 54401.93 88888.00 2016-07-07 12:36:36.125 189 12585.00 137.12 54401.93 88888.00 2016-07-07 12:36:36.250 189 12584.95 137.12 54401.95 88888.00 2016-07-07 12:36:36.375 189 12584.98 137.15 54401.97 88888.00 2016-07-07 12:36:36.500 189 12584.95 137.12 54402.00 88888.00 2016-07-07 12:36:36.625 189 12584.95 137.10 54402.00 88888.00 2016-07-07 12:36:36.750 189 12585.02 137.07 54402.00 88888.00 2016-07-07 12:36:36.875 189 12585.02 137.07 54402.05 88888.00 2016-07-07 12:36:37.000 189 12585.02 137.07 54402.05 88888.00 2016-07-07 12:36:37.125 189 12585.08 137.03 54402.05 88888.00 2016-07-07 12:36:37.250 189 12585.05 137.00 54402.07 88888.00 2016-07-07 12:36:37.375 189 12585.00 137.00 54402.10 88888.00 2016-07-07 12:36:37.500 189 12584.90 137.00 54402.10 88888.00 2016-07-07 12:36:37.625 189 12584.92 137.03 54402.12 88888.00 2016-07-07 12:36:37.750 189 12585.00 137.00 54402.12 88888.00 2016-07-07 12:36:37.875 189 12585.00 137.00 54402.15 88888.00 2016-07-07 12:36:38.000 189 12585.05 137.00 54402.12 88888.00 2016-07-07 12:36:38.125 189 12585.08 136.97 54402.10 88888.00 2016-07-07 12:36:38.250 189 12585.00 136.95 54402.12 88888.00 2016-07-07 12:36:38.375 189 12585.02 137.00 54402.15 88888.00 2016-07-07 12:36:38.500 189 12585.00 136.97 54402.18 88888.00 2016-07-07 12:36:38.625 189 12584.98 137.03 54402.18 88888.00 2016-07-07 12:36:38.750 189 12584.95 137.00 54402.18 88888.00 2016-07-07 12:36:38.875 189 12584.95 137.00 54402.25 88888.00 2016-07-07 12:36:39.000 189 12584.98 137.00 54402.25 88888.00 2016-07-07 12:36:39.125 189 12584.98 137.03 54402.25 88888.00 2016-07-07 12:36:39.250 189 12584.95 137.03 54402.28 88888.00 2016-07-07 12:36:39.375 189 12585.00 137.05 54402.25 88888.00 2016-07-07 12:36:39.500 189 12584.92 137.05 54402.28 88888.00 2016-07-07 12:36:39.625 189 12584.92 137.07 54402.28 88888.00 2016-07-07 12:36:39.750 189 12584.95 137.07 54402.30 88888.00 2016-07-07 12:36:39.875 189 12584.98 137.07 54402.30 88888.00 2016-07-07 12:36:40.000 189 12585.05 137.10 54402.30 88888.00 2016-07-07 12:36:40.125 189 12585.02 137.12 54402.32 88888.00 2016-07-07 12:36:40.250 189 12584.90 137.10 54402.32 88888.00 2016-07-07 12:36:40.375 189 12584.90 137.12 54402.30 88888.00 2016-07-07 12:36:40.500 189 12584.90 137.12 54402.30 88888.00 2016-07-07 12:36:40.625 189 12584.92 137.15 54402.28 88888.00 2016-07-07 12:36:40.750 189 12584.85 137.15 54402.30 88888.00 2016-07-07 12:36:40.875 189 12584.80 137.18 54402.30 88888.00 2016-07-07 12:36:41.000 189 12584.83 137.18 54402.32 88888.00 2016-07-07 12:36:41.125 189 12584.83 137.18 54402.35 88888.00 2016-07-07 12:36:41.250 189 12584.80 137.18 54402.35 88888.00 2016-07-07 12:36:41.375 189 12584.77 137.22 54402.35 88888.00 2016-07-07 12:36:41.500 189 12584.70 137.25 54402.38 88888.00 2016-07-07 12:36:41.625 189 12584.75 137.22 54402.35 88888.00 2016-07-07 12:36:41.750 189 12584.80 137.25 54402.38 88888.00 2016-07-07 12:36:41.875 189 12584.75 137.25 54402.40 88888.00 2016-07-07 12:36:42.000 189 12584.65 137.25 54402.38 88888.00 2016-07-07 12:36:42.125 189 12584.60 137.32 54402.40 88888.00 2016-07-07 12:36:42.250 189 12584.58 137.30 54402.43 88888.00 2016-07-07 12:36:42.375 189 12584.55 137.35 54402.45 88888.00 2016-07-07 12:36:42.500 189 12584.55 137.38 54402.47 88888.00 2016-07-07 12:36:42.625 189 12584.58 137.40 54402.47 88888.00 2016-07-07 12:36:42.750 189 12584.52 137.43 54402.50 88888.00 2016-07-07 12:36:42.875 189 12584.50 137.43 54402.50 88888.00 2016-07-07 12:36:43.000 189 12584.52 137.40 54402.47 88888.00 2016-07-07 12:36:43.125 189 12584.52 137.43 54402.50 88888.00 2016-07-07 12:36:43.250 189 12584.52 137.43 54402.53 88888.00 2016-07-07 12:36:43.375 189 12584.55 137.43 54402.53 88888.00 2016-07-07 12:36:43.500 189 12584.48 137.40 54402.53 88888.00 2016-07-07 12:36:43.625 189 12584.45 137.40 54402.55 88888.00 2016-07-07 12:36:43.750 189 12584.38 137.38 54402.57 88888.00 2016-07-07 12:36:43.875 189 12584.35 137.38 54402.57 88888.00 2016-07-07 12:36:44.000 189 12584.33 137.40 54402.57 88888.00 2016-07-07 12:36:44.125 189 12584.33 137.40 54402.57 88888.00 2016-07-07 12:36:44.250 189 12584.33 137.40 54402.60 88888.00 2016-07-07 12:36:44.375 189 12584.38 137.38 54402.60 88888.00 2016-07-07 12:36:44.500 189 12584.33 137.38 54402.62 88888.00 2016-07-07 12:36:44.625 189 12584.27 137.40 54402.62 88888.00 2016-07-07 12:36:44.750 189 12584.27 137.40 54402.68 88888.00 2016-07-07 12:36:44.875 189 12584.33 137.40 54402.65 88888.00 2016-07-07 12:36:45.000 189 12584.33 137.40 54402.65 88888.00 2016-07-07 12:36:45.125 189 12584.30 137.40 54402.65 88888.00 2016-07-07 12:36:45.250 189 12584.23 137.38 54402.68 88888.00 2016-07-07 12:36:45.375 189 12584.35 137.43 54402.70 88888.00 2016-07-07 12:36:45.500 189 12584.35 137.45 54402.75 88888.00 2016-07-07 12:36:45.625 189 12584.35 137.45 54402.72 88888.00 2016-07-07 12:36:45.750 189 12584.30 137.40 54402.75 88888.00 2016-07-07 12:36:45.875 189 12584.33 137.43 54402.75 88888.00 2016-07-07 12:36:46.000 189 12584.30 137.43 54402.75 88888.00 2016-07-07 12:36:46.125 189 12584.25 137.40 54402.78 88888.00 2016-07-07 12:36:46.250 189 12584.25 137.40 54402.82 88888.00 2016-07-07 12:36:46.375 189 12584.27 137.40 54402.80 88888.00 2016-07-07 12:36:46.500 189 12584.33 137.38 54402.78 88888.00 2016-07-07 12:36:46.625 189 12584.30 137.38 54402.75 88888.00 2016-07-07 12:36:46.750 189 12584.27 137.40 54402.78 88888.00 2016-07-07 12:36:46.875 189 12584.27 137.38 54402.78 88888.00 2016-07-07 12:36:47.000 189 12584.27 137.38 54402.78 88888.00 2016-07-07 12:36:47.125 189 12584.27 137.38 54402.80 88888.00 2016-07-07 12:36:47.250 189 12584.23 137.40 54402.80 88888.00 2016-07-07 12:36:47.375 189 12584.27 137.45 54402.80 88888.00 2016-07-07 12:36:47.500 189 12584.25 137.45 54402.80 88888.00 2016-07-07 12:36:47.625 189 12584.30 137.45 54402.78 88888.00 2016-07-07 12:36:47.750 189 12584.35 137.43 54402.80 88888.00 2016-07-07 12:36:47.875 189 12584.27 137.43 54402.82 88888.00 2016-07-07 12:36:48.000 189 12584.30 137.43 54402.82 88888.00 2016-07-07 12:36:48.125 189 12584.25 137.43 54402.82 88888.00 2016-07-07 12:36:48.250 189 12584.17 137.40 54402.82 88888.00 2016-07-07 12:36:48.375 189 12584.25 137.43 54402.82 88888.00 2016-07-07 12:36:48.500 189 12584.27 137.43 54402.88 88888.00 2016-07-07 12:36:48.625 189 12584.27 137.43 54402.90 88888.00 2016-07-07 12:36:48.750 189 12584.30 137.43 54402.90 88888.00 2016-07-07 12:36:48.875 189 12584.33 137.43 54402.93 88888.00 2016-07-07 12:36:49.000 189 12584.38 137.45 54402.93 88888.00 2016-07-07 12:36:49.125 189 12584.40 137.45 54402.93 88888.00 2016-07-07 12:36:49.250 189 12584.40 137.40 54402.95 88888.00 2016-07-07 12:36:49.375 189 12584.42 137.45 54402.95 88888.00 2016-07-07 12:36:49.500 189 12584.42 137.40 54402.95 88888.00 2016-07-07 12:36:49.625 189 12584.40 137.43 54402.97 88888.00 2016-07-07 12:36:49.750 189 12584.40 137.45 54403.03 88888.00 2016-07-07 12:36:49.875 189 12584.48 137.43 54403.00 88888.00 2016-07-07 12:36:50.000 189 12584.52 137.40 54403.00 88888.00 2016-07-07 12:36:50.125 189 12584.52 137.40 54403.05 88888.00 2016-07-07 12:36:50.250 189 12584.50 137.40 54403.07 88888.00 2016-07-07 12:36:50.375 189 12584.50 137.40 54403.05 88888.00 2016-07-07 12:36:50.500 189 12584.52 137.40 54403.07 88888.00 2016-07-07 12:36:50.625 189 12584.52 137.38 54403.07 88888.00 2016-07-07 12:36:50.750 189 12584.52 137.35 54403.05 88888.00 2016-07-07 12:36:50.875 189 12584.55 137.32 54403.07 88888.00 2016-07-07 12:36:51.000 189 12584.48 137.30 54403.07 88888.00 2016-07-07 12:36:51.125 189 12584.45 137.32 54403.07 88888.00 2016-07-07 12:36:51.250 189 12584.45 137.32 54403.12 88888.00 2016-07-07 12:36:51.375 189 12584.50 137.32 54403.10 88888.00 2016-07-07 12:36:51.500 189 12584.52 137.38 54403.10 88888.00 2016-07-07 12:36:51.625 189 12584.52 137.32 54403.12 88888.00 2016-07-07 12:36:51.750 189 12584.50 137.32 54403.12 88888.00 2016-07-07 12:36:51.875 189 12584.52 137.32 54403.15 88888.00 2016-07-07 12:36:52.000 189 12584.52 137.30 54403.12 88888.00 2016-07-07 12:36:52.125 189 12584.55 137.30 54403.12 88888.00 2016-07-07 12:36:52.250 189 12584.50 137.30 54403.15 88888.00 2016-07-07 12:36:52.375 189 12584.52 137.30 54403.18 88888.00 2016-07-07 12:36:52.500 189 12584.50 137.28 54403.12 88888.00 2016-07-07 12:36:52.625 189 12584.55 137.25 54403.15 88888.00 2016-07-07 12:36:52.750 189 12584.55 137.25 54403.15 88888.00 2016-07-07 12:36:52.875 189 12584.50 137.25 54403.18 88888.00 2016-07-07 12:36:53.000 189 12584.48 137.28 54403.20 88888.00 2016-07-07 12:36:53.125 189 12584.48 137.28 54403.22 88888.00 2016-07-07 12:36:53.250 189 12584.45 137.25 54403.20 88888.00 2016-07-07 12:36:53.375 189 12584.52 137.30 54403.20 88888.00 2016-07-07 12:36:53.500 189 12584.50 137.30 54403.20 88888.00 2016-07-07 12:36:53.625 189 12584.40 137.28 54403.22 88888.00 2016-07-07 12:36:53.750 189 12584.38 137.28 54403.22 88888.00 2016-07-07 12:36:53.875 189 12584.42 137.30 54403.25 88888.00 2016-07-07 12:36:54.000 189 12584.42 137.32 54403.22 88888.00 2016-07-07 12:36:54.125 189 12584.38 137.35 54403.25 88888.00 2016-07-07 12:36:54.250 189 12584.35 137.32 54403.25 88888.00 2016-07-07 12:36:54.375 189 12584.40 137.35 54403.25 88888.00 2016-07-07 12:36:54.500 189 12584.40 137.35 54403.25 88888.00 2016-07-07 12:36:54.625 189 12584.38 137.32 54403.25 88888.00 2016-07-07 12:36:54.750 189 12584.35 137.40 54403.30 88888.00 2016-07-07 12:36:54.875 189 12584.33 137.40 54403.30 88888.00 2016-07-07 12:36:55.000 189 12584.30 137.35 54403.30 88888.00 2016-07-07 12:36:55.125 189 12584.33 137.35 54403.35 88888.00 2016-07-07 12:36:55.250 189 12584.30 137.32 54403.35 88888.00 2016-07-07 12:36:55.375 189 12584.33 137.38 54403.35 88888.00 2016-07-07 12:36:55.500 189 12584.35 137.40 54403.32 88888.00 2016-07-07 12:36:55.625 189 12584.35 137.38 54403.35 88888.00 2016-07-07 12:36:55.750 189 12584.30 137.32 54403.35 88888.00 2016-07-07 12:36:55.875 189 12584.27 137.32 54403.40 88888.00 2016-07-07 12:36:56.000 189 12584.25 137.35 54403.38 88888.00 2016-07-07 12:36:56.125 189 12584.33 137.35 54403.40 88888.00 2016-07-07 12:36:56.250 189 12584.30 137.32 54403.40 88888.00 2016-07-07 12:36:56.375 189 12584.30 137.30 54403.40 88888.00 2016-07-07 12:36:56.500 189 12584.30 137.32 54403.45 88888.00 2016-07-07 12:36:56.625 189 12584.33 137.30 54403.45 88888.00 2016-07-07 12:36:56.750 189 12584.33 137.30 54403.45 88888.00 2016-07-07 12:36:56.875 189 12584.27 137.28 54403.47 88888.00 2016-07-07 12:36:57.000 189 12584.23 137.25 54403.45 88888.00 2016-07-07 12:36:57.125 189 12584.20 137.25 54403.45 88888.00 2016-07-07 12:36:57.250 189 12584.20 137.22 54403.47 88888.00 2016-07-07 12:36:57.375 189 12584.20 137.22 54403.50 88888.00 2016-07-07 12:36:57.500 189 12584.20 137.22 54403.53 88888.00 2016-07-07 12:36:57.625 189 12584.23 137.20 54403.53 88888.00 2016-07-07 12:36:57.750 189 12584.27 137.20 54403.50 88888.00 2016-07-07 12:36:57.875 189 12584.27 137.20 54403.50 88888.00 2016-07-07 12:36:58.000 189 12584.25 137.15 54403.53 88888.00 2016-07-07 12:36:58.125 189 12584.33 137.15 54403.55 88888.00 2016-07-07 12:36:58.250 189 12584.30 137.12 54403.55 88888.00 2016-07-07 12:36:58.375 189 12584.27 137.10 54403.55 88888.00 2016-07-07 12:36:58.500 189 12584.30 137.07 54403.55 88888.00 2016-07-07 12:36:58.625 189 12584.35 137.03 54403.53 88888.00 2016-07-07 12:36:58.750 189 12584.40 137.03 54403.53 88888.00 2016-07-07 12:36:58.875 189 12584.40 137.03 54403.53 88888.00 2016-07-07 12:36:59.000 189 12584.40 137.03 54403.53 88888.00 2016-07-07 12:36:59.125 189 12584.40 137.03 54403.55 88888.00 2016-07-07 12:36:59.250 189 12584.42 137.03 54403.55 88888.00 2016-07-07 12:36:59.375 189 12584.45 137.00 54403.57 88888.00 2016-07-07 12:36:59.500 189 12584.45 137.00 54403.62 88888.00 2016-07-07 12:36:59.625 189 12584.55 137.03 54403.62 88888.00 2016-07-07 12:36:59.750 189 12584.48 137.00 54403.62 88888.00 2016-07-07 12:36:59.875 189 12584.45 137.05 54403.62 88888.00 2016-07-07 12:37:00.000 189 12584.40 137.03 54403.60 88888.00 2016-07-07 12:37:00.125 189 12584.45 137.07 54403.62 88888.00 2016-07-07 12:37:00.250 189 12584.48 137.05 54403.62 88888.00 2016-07-07 12:37:00.375 189 12584.50 137.07 54403.65 88888.00 2016-07-07 12:37:00.500 189 12584.48 137.12 54403.62 88888.00 2016-07-07 12:37:00.625 189 12584.48 137.10 54403.65 88888.00 2016-07-07 12:37:00.750 189 12584.48 137.18 54403.65 88888.00 2016-07-07 12:37:00.875 189 12584.48 137.18 54403.65 88888.00 2016-07-07 12:37:01.000 189 12584.42 137.20 54403.68 88888.00 2016-07-07 12:37:01.125 189 12584.42 137.18 54403.72 88888.00 2016-07-07 12:37:01.250 189 12584.35 137.20 54403.72 88888.00 2016-07-07 12:37:01.375 189 12584.38 137.22 54403.70 88888.00 2016-07-07 12:37:01.500 189 12584.38 137.22 54403.70 88888.00 2016-07-07 12:37:01.625 189 12584.35 137.25 54403.72 88888.00 2016-07-07 12:37:01.750 189 12584.33 137.22 54403.75 88888.00 2016-07-07 12:37:01.875 189 12584.33 137.22 54403.75 88888.00 2016-07-07 12:37:02.000 189 12584.35 137.25 54403.75 88888.00 2016-07-07 12:37:02.125 189 12584.35 137.30 54403.78 88888.00 2016-07-07 12:37:02.250 189 12584.35 137.28 54403.82 88888.00 2016-07-07 12:37:02.375 189 12584.35 137.32 54403.80 88888.00 2016-07-07 12:37:02.500 189 12584.30 137.28 54403.82 88888.00 2016-07-07 12:37:02.625 189 12584.27 137.28 54403.90 88888.00 2016-07-07 12:37:02.750 189 12584.23 137.30 54403.85 88888.00 2016-07-07 12:37:02.875 189 12584.25 137.30 54403.82 88888.00 2016-07-07 12:37:03.000 189 12584.35 137.30 54403.82 88888.00 2016-07-07 12:37:03.125 189 12584.35 137.28 54403.85 88888.00 2016-07-07 12:37:03.250 189 12584.25 137.22 54403.85 88888.00 2016-07-07 12:37:03.375 189 12584.23 137.22 54403.85 88888.00 2016-07-07 12:37:03.500 189 12584.20 137.22 54403.82 88888.00 2016-07-07 12:37:03.625 189 12584.20 137.22 54403.85 88888.00 2016-07-07 12:37:03.750 189 12584.20 137.20 54403.85 88888.00 2016-07-07 12:37:03.875 189 12584.20 137.18 54403.85 88888.00 2016-07-07 12:37:04.000 189 12584.20 137.18 54403.82 88888.00 2016-07-07 12:37:04.125 189 12584.23 137.15 54403.88 88888.00 2016-07-07 12:37:04.250 189 12584.20 137.12 54403.88 88888.00 2016-07-07 12:37:04.375 189 12584.15 137.10 54403.88 88888.00 2016-07-07 12:37:04.500 189 12584.10 137.07 54403.85 88888.00 2016-07-07 12:37:04.625 189 12584.08 137.05 54403.88 88888.00 2016-07-07 12:37:04.750 189 12584.12 137.05 54403.90 88888.00 2016-07-07 12:37:04.875 189 12584.15 137.03 54403.90 88888.00 2016-07-07 12:37:05.000 189 12584.15 136.97 54403.90 88888.00 2016-07-07 12:37:05.125 189 12584.12 136.97 54403.90 88888.00 2016-07-07 12:37:05.250 189 12584.12 136.95 54403.93 88888.00 2016-07-07 12:37:05.375 189 12584.20 136.93 54403.93 88888.00 2016-07-07 12:37:05.500 189 12584.20 136.88 54403.90 88888.00 2016-07-07 12:37:05.625 189 12584.15 136.88 54403.93 88888.00 2016-07-07 12:37:05.750 189 12584.12 136.90 54403.95 88888.00 2016-07-07 12:37:05.875 189 12584.12 136.90 54403.95 88888.00 2016-07-07 12:37:06.000 189 12584.15 136.80 54403.93 88888.00 2016-07-07 12:37:06.125 189 12584.12 136.80 54403.93 88888.00 2016-07-07 12:37:06.250 189 12584.10 136.80 54403.97 88888.00 2016-07-07 12:37:06.375 189 12584.12 136.80 54403.97 88888.00 2016-07-07 12:37:06.500 189 12584.15 136.78 54403.97 88888.00 2016-07-07 12:37:06.625 189 12584.27 136.80 54404.00 88888.00 2016-07-07 12:37:06.750 189 12584.30 136.80 54403.97 88888.00 2016-07-07 12:37:06.875 189 12584.25 136.78 54404.00 88888.00 2016-07-07 12:37:07.000 189 12584.20 136.78 54404.00 88888.00 2016-07-07 12:37:07.125 189 12584.30 136.75 54404.00 88888.00 2016-07-07 12:37:07.250 189 12584.25 136.72 54404.00 88888.00 2016-07-07 12:37:07.375 189 12584.20 136.72 54404.00 88888.00 2016-07-07 12:37:07.500 189 12584.20 136.78 54404.05 88888.00 2016-07-07 12:37:07.625 189 12584.25 136.75 54404.03 88888.00 2016-07-07 12:37:07.750 189 12584.23 136.78 54404.05 88888.00 2016-07-07 12:37:07.875 189 12584.25 136.78 54404.05 88888.00 2016-07-07 12:37:08.000 189 12584.27 136.72 54404.00 88888.00 2016-07-07 12:37:08.125 189 12584.25 136.72 54404.03 88888.00 2016-07-07 12:37:08.250 189 12584.20 136.70 54404.07 88888.00 2016-07-07 12:37:08.375 189 12584.25 136.72 54404.05 88888.00 2016-07-07 12:37:08.500 189 12584.25 136.72 54404.07 88888.00 2016-07-07 12:37:08.625 189 12584.27 136.75 54404.07 88888.00 2016-07-07 12:37:08.750 189 12584.35 136.75 54404.07 88888.00 2016-07-07 12:37:08.875 189 12584.35 136.75 54404.07 88888.00 2016-07-07 12:37:09.000 189 12584.33 136.75 54404.07 88888.00 2016-07-07 12:37:09.125 189 12584.38 136.78 54404.07 88888.00 2016-07-07 12:37:09.250 189 12584.35 136.72 54404.07 88888.00 2016-07-07 12:37:09.375 189 12584.38 136.75 54404.07 88888.00 2016-07-07 12:37:09.500 189 12584.35 136.75 54404.10 88888.00 2016-07-07 12:37:09.625 189 12584.38 136.78 54404.12 88888.00 2016-07-07 12:37:09.750 189 12584.40 136.80 54404.12 88888.00 2016-07-07 12:37:09.875 189 12584.38 136.82 54404.15 88888.00 2016-07-07 12:37:10.000 189 12584.35 136.82 54404.15 88888.00 2016-07-07 12:37:10.125 189 12584.42 136.80 54404.15 88888.00 2016-07-07 12:37:10.250 189 12584.38 136.80 54404.15 88888.00 2016-07-07 12:37:10.375 189 12584.38 136.82 54404.12 88888.00 2016-07-07 12:37:10.500 189 12584.35 136.82 54404.10 88888.00 2016-07-07 12:37:10.625 189 12584.38 136.82 54404.10 88888.00 2016-07-07 12:37:10.750 189 12584.35 136.80 54404.10 88888.00 2016-07-07 12:37:10.875 189 12584.40 136.80 54404.07 88888.00 2016-07-07 12:37:11.000 189 12584.45 136.80 54404.10 88888.00 2016-07-07 12:37:11.125 189 12584.45 136.80 54404.10 88888.00 2016-07-07 12:37:11.250 189 12584.42 136.80 54404.12 88888.00 2016-07-07 12:37:11.375 189 12584.48 136.85 54404.12 88888.00 2016-07-07 12:37:11.500 189 12584.50 136.85 54404.12 88888.00 2016-07-07 12:37:11.625 189 12584.48 136.82 54404.10 88888.00 2016-07-07 12:37:11.750 189 12584.50 136.80 54404.10 88888.00 2016-07-07 12:37:11.875 189 12584.60 136.82 54404.15 88888.00 2016-07-07 12:37:12.000 189 12584.62 136.82 54404.12 88888.00 2016-07-07 12:37:12.125 189 12584.62 136.85 54404.12 88888.00 2016-07-07 12:37:12.250 189 12584.60 136.82 54404.10 88888.00 2016-07-07 12:37:12.375 189 12584.65 136.82 54404.12 88888.00 2016-07-07 12:37:12.500 189 12584.60 136.80 54404.12 88888.00 2016-07-07 12:37:12.625 189 12584.58 136.80 54404.12 88888.00 2016-07-07 12:37:12.750 189 12584.58 136.82 54404.15 88888.00 2016-07-07 12:37:12.875 189 12584.62 136.82 54404.15 88888.00 2016-07-07 12:37:13.000 189 12584.73 136.80 54404.15 88888.00 2016-07-07 12:37:13.125 189 12584.73 136.78 54404.15 88888.00 2016-07-07 12:37:13.250 189 12584.73 136.78 54404.15 88888.00 2016-07-07 12:37:13.375 189 12584.75 136.78 54404.15 88888.00 2016-07-07 12:37:13.500 189 12584.75 136.80 54404.15 88888.00 2016-07-07 12:37:13.625 189 12584.80 136.78 54404.15 88888.00 2016-07-07 12:37:13.750 189 12584.77 136.78 54404.15 88888.00 2016-07-07 12:37:13.875 189 12584.80 136.78 54404.15 88888.00 2016-07-07 12:37:14.000 189 12584.80 136.80 54404.15 88888.00 2016-07-07 12:37:14.125 189 12584.85 136.80 54404.18 88888.00 2016-07-07 12:37:14.250 189 12584.83 136.78 54404.18 88888.00 2016-07-07 12:37:14.375 189 12584.88 136.80 54404.18 88888.00 2016-07-07 12:37:14.500 189 12584.92 136.80 54404.20 88888.00 2016-07-07 12:37:14.625 189 12584.92 136.82 54404.20 88888.00 2016-07-07 12:37:14.750 189 12584.92 136.82 54404.20 88888.00 2016-07-07 12:37:14.875 189 12584.98 136.78 54404.20 88888.00 2016-07-07 12:37:15.000 189 12584.90 136.78 54404.20 88888.00 2016-07-07 12:37:15.125 189 12584.92 136.82 54404.20 88888.00 2016-07-07 12:37:15.250 189 12585.00 136.80 54404.20 88888.00 2016-07-07 12:37:15.375 189 12585.02 136.80 54404.22 88888.00 2016-07-07 12:37:15.500 189 12585.05 136.80 54404.25 88888.00 2016-07-07 12:37:15.625 189 12585.02 136.80 54404.25 88888.00 2016-07-07 12:37:15.750 189 12584.98 136.80 54404.20 88888.00 2016-07-07 12:37:15.875 189 12584.98 136.78 54404.20 88888.00 2016-07-07 12:37:16.000 189 12585.00 136.78 54404.22 88888.00 2016-07-07 12:37:16.125 189 12585.08 136.82 54404.22 88888.00 2016-07-07 12:37:16.250 189 12585.05 136.82 54404.22 88888.00 2016-07-07 12:37:16.375 189 12585.08 136.85 54404.22 88888.00 2016-07-07 12:37:16.500 189 12585.08 136.82 54404.22 88888.00 2016-07-07 12:37:16.625 189 12585.08 136.80 54404.20 88888.00 2016-07-07 12:37:16.750 189 12585.05 136.80 54404.20 88888.00 2016-07-07 12:37:16.875 189 12585.10 136.78 54404.20 88888.00 2016-07-07 12:37:17.000 189 12585.12 136.78 54404.15 88888.00 2016-07-07 12:37:17.125 189 12585.20 136.82 54404.18 88888.00 2016-07-07 12:37:17.250 189 12585.05 136.80 54404.22 88888.00 2016-07-07 12:37:17.375 189 12585.02 136.80 54404.25 88888.00 2016-07-07 12:37:17.500 189 12585.02 136.80 54404.22 88888.00 2016-07-07 12:37:17.625 189 12585.05 136.78 54404.22 88888.00 2016-07-07 12:37:17.750 189 12584.98 136.80 54404.22 88888.00 2016-07-07 12:37:17.875 189 12585.00 136.80 54404.25 88888.00 2016-07-07 12:37:18.000 189 12585.08 136.80 54404.28 88888.00 2016-07-07 12:37:18.125 189 12585.15 136.80 54404.30 88888.00 2016-07-07 12:37:18.250 189 12585.10 136.78 54404.32 88888.00 2016-07-07 12:37:18.375 189 12585.12 136.82 54404.30 88888.00 2016-07-07 12:37:18.500 189 12585.08 136.78 54404.30 88888.00 2016-07-07 12:37:18.625 189 12585.05 136.78 54404.32 88888.00 2016-07-07 12:37:18.750 189 12585.12 136.80 54404.32 88888.00 2016-07-07 12:37:18.875 189 12585.15 136.80 54404.32 88888.00 2016-07-07 12:37:19.000 189 12585.12 136.82 54404.32 88888.00 2016-07-07 12:37:19.125 189 12585.05 136.85 54404.35 88888.00 2016-07-07 12:37:19.250 189 12585.00 136.78 54404.35 88888.00 2016-07-07 12:37:19.375 189 12585.05 136.75 54404.38 88888.00 2016-07-07 12:37:19.500 189 12585.08 136.78 54404.35 88888.00 2016-07-07 12:37:19.625 189 12585.08 136.80 54404.38 88888.00 2016-07-07 12:37:19.750 189 12585.05 136.82 54404.40 88888.00 2016-07-07 12:37:19.875 189 12585.02 136.82 54404.43 88888.00 2016-07-07 12:37:20.000 189 12585.05 136.82 54404.40 88888.00 2016-07-07 12:37:20.125 189 12585.02 136.82 54404.38 88888.00 2016-07-07 12:37:20.250 189 12584.92 136.80 54404.38 88888.00 2016-07-07 12:37:20.375 189 12584.90 136.82 54404.40 88888.00 2016-07-07 12:37:20.500 189 12584.92 136.85 54404.43 88888.00 2016-07-07 12:37:20.625 189 12584.92 136.85 54404.40 88888.00 2016-07-07 12:37:20.750 189 12584.95 136.88 54404.40 88888.00 2016-07-07 12:37:20.875 189 12584.95 136.85 54404.40 88888.00 2016-07-07 12:37:21.000 189 12585.00 136.88 54404.38 88888.00 2016-07-07 12:37:21.125 189 12584.95 136.85 54404.40 88888.00 2016-07-07 12:37:21.250 189 12584.83 136.90 54404.43 88888.00 2016-07-07 12:37:21.375 189 12584.80 136.90 54404.43 88888.00 2016-07-07 12:37:21.500 189 12584.80 136.90 54404.43 88888.00 2016-07-07 12:37:21.625 189 12584.85 136.93 54404.43 88888.00 2016-07-07 12:37:21.750 189 12584.85 136.95 54404.40 88888.00 2016-07-07 12:37:21.875 189 12584.85 136.95 54404.43 88888.00 2016-07-07 12:37:22.000 189 12584.90 136.97 54404.43 88888.00 2016-07-07 12:37:22.125 189 12584.98 136.95 54404.43 88888.00 2016-07-07 12:37:22.250 189 12584.90 136.97 54404.45 88888.00 2016-07-07 12:37:22.375 189 12584.83 137.00 54404.45 88888.00 2016-07-07 12:37:22.500 189 12584.83 137.05 54404.43 88888.00 2016-07-07 12:37:22.625 189 12584.80 137.05 54404.43 88888.00 2016-07-07 12:37:22.750 189 12584.83 137.03 54404.45 88888.00 2016-07-07 12:37:22.875 189 12584.83 137.03 54404.43 88888.00 2016-07-07 12:37:23.000 189 12584.83 137.03 54404.43 88888.00 2016-07-07 12:37:23.125 189 12584.80 137.03 54404.43 88888.00 2016-07-07 12:37:23.250 189 12584.80 137.05 54404.45 88888.00 2016-07-07 12:37:23.375 189 12584.83 137.05 54404.47 88888.00 2016-07-07 12:37:23.500 189 12584.90 137.05 54404.45 88888.00 2016-07-07 12:37:23.625 189 12584.88 137.05 54404.47 88888.00 2016-07-07 12:37:23.750 189 12584.85 137.10 54404.47 88888.00 2016-07-07 12:37:23.875 189 12584.77 137.07 54404.47 88888.00 2016-07-07 12:37:24.000 189 12584.75 137.10 54404.47 88888.00 2016-07-07 12:37:24.125 189 12584.77 137.12 54404.50 88888.00 2016-07-07 12:37:24.250 189 12584.83 137.12 54404.47 88888.00 2016-07-07 12:37:24.375 189 12584.83 137.12 54404.45 88888.00 2016-07-07 12:37:24.500 189 12584.75 137.15 54404.47 88888.00 2016-07-07 12:37:24.625 189 12584.73 137.15 54404.50 88888.00 2016-07-07 12:37:24.750 189 12584.77 137.15 54404.53 88888.00 2016-07-07 12:37:24.875 189 12584.83 137.12 54404.53 88888.00 2016-07-07 12:37:25.000 189 12584.80 137.12 54404.50 88888.00 2016-07-07 12:37:25.125 189 12584.77 137.15 54404.50 88888.00 2016-07-07 12:37:25.250 189 12584.75 137.10 54404.53 88888.00 2016-07-07 12:37:25.375 189 12584.80 137.10 54404.50 88888.00 2016-07-07 12:37:25.500 189 12584.80 137.07 54404.53 88888.00 2016-07-07 12:37:25.625 189 12584.77 137.05 54404.55 88888.00 2016-07-07 12:37:25.750 189 12584.77 137.05 54404.57 88888.00 2016-07-07 12:37:25.875 189 12584.77 136.97 54404.55 88888.00 2016-07-07 12:37:26.000 189 12584.80 136.95 54404.53 88888.00 2016-07-07 12:37:26.125 189 12584.77 136.97 54404.55 88888.00 2016-07-07 12:37:26.250 189 12584.70 136.93 54404.60 88888.00 2016-07-07 12:37:26.375 189 12584.73 136.97 54404.60 88888.00 2016-07-07 12:37:26.500 189 12584.77 136.95 54404.60 88888.00 2016-07-07 12:37:26.625 189 12584.80 136.93 54404.60 88888.00 2016-07-07 12:37:26.750 189 12584.77 136.95 54404.60 88888.00 2016-07-07 12:37:26.875 189 12584.80 136.97 54404.62 88888.00 2016-07-07 12:37:27.000 189 12584.75 136.90 54404.62 88888.00 2016-07-07 12:37:27.125 189 12584.75 136.88 54404.62 88888.00 2016-07-07 12:37:27.250 189 12584.67 136.90 54404.65 88888.00 2016-07-07 12:37:27.375 189 12584.70 136.95 54404.62 88888.00 2016-07-07 12:37:27.500 189 12584.70 136.93 54404.62 88888.00 2016-07-07 12:37:27.625 189 12584.73 136.93 54404.62 88888.00 2016-07-07 12:37:27.750 189 12584.70 136.90 54404.62 88888.00 2016-07-07 12:37:27.875 189 12584.70 136.93 54404.62 88888.00 2016-07-07 12:37:28.000 189 12584.73 136.90 54404.62 88888.00 2016-07-07 12:37:28.125 189 12584.73 136.90 54404.65 88888.00 2016-07-07 12:37:28.250 189 12584.67 136.90 54404.65 88888.00 2016-07-07 12:37:28.375 189 12584.75 136.93 54404.65 88888.00 2016-07-07 12:37:28.500 189 12584.77 136.90 54404.62 88888.00 2016-07-07 12:37:28.625 189 12584.75 136.93 54404.62 88888.00 2016-07-07 12:37:28.750 189 12584.67 136.93 54404.65 88888.00 2016-07-07 12:37:28.875 189 12584.70 136.90 54404.62 88888.00 2016-07-07 12:37:29.000 189 12584.65 136.90 54404.62 88888.00 2016-07-07 12:37:29.125 189 12584.65 136.95 54404.65 88888.00 2016-07-07 12:37:29.250 189 12584.65 136.93 54404.62 88888.00 2016-07-07 12:37:29.375 189 12584.65 136.97 54404.62 88888.00 2016-07-07 12:37:29.500 189 12584.62 137.00 54404.62 88888.00 2016-07-07 12:37:29.625 189 12584.60 137.03 54404.65 88888.00 2016-07-07 12:37:29.750 189 12584.55 137.03 54404.62 88888.00 2016-07-07 12:37:29.875 189 12584.52 137.05 54404.60 88888.00 2016-07-07 12:37:30.000 189 12584.52 137.10 54404.62 88888.00 2016-07-07 12:37:30.125 189 12584.50 137.15 54404.65 88888.00 2016-07-07 12:37:30.250 189 12584.45 137.15 54404.65 88888.00 2016-07-07 12:37:30.375 189 12584.42 137.15 54404.65 88888.00 2016-07-07 12:37:30.500 189 12584.42 137.20 54404.68 88888.00 2016-07-07 12:37:30.625 189 12584.48 137.22 54404.70 88888.00 2016-07-07 12:37:30.750 189 12584.50 137.22 54404.70 88888.00 2016-07-07 12:37:30.875 189 12584.52 137.22 54404.72 88888.00 2016-07-07 12:37:31.000 189 12584.50 137.20 54404.68 88888.00 2016-07-07 12:37:31.125 189 12584.52 137.22 54404.70 88888.00 2016-07-07 12:37:31.250 189 12584.52 137.25 54404.72 88888.00 2016-07-07 12:37:31.375 189 12584.55 137.28 54404.70 88888.00 2016-07-07 12:37:31.500 189 12584.52 137.30 54404.70 88888.00 2016-07-07 12:37:31.625 189 12584.58 137.28 54404.72 88888.00 2016-07-07 12:37:31.750 189 12584.58 137.30 54404.70 88888.00 2016-07-07 12:37:31.875 189 12584.52 137.35 54404.72 88888.00 2016-07-07 12:37:32.000 189 12584.48 137.35 54404.75 88888.00 2016-07-07 12:37:32.125 189 12584.45 137.32 54404.72 88888.00 2016-07-07 12:37:32.250 189 12584.42 137.30 54404.72 88888.00 2016-07-07 12:37:32.375 189 12584.42 137.35 54404.72 88888.00 2016-07-07 12:37:32.500 189 12584.48 137.35 54404.75 88888.00 2016-07-07 12:37:32.625 189 12584.50 137.35 54404.75 88888.00 2016-07-07 12:37:32.750 189 12584.48 137.35 54404.75 88888.00 2016-07-07 12:37:32.875 189 12584.50 137.35 54404.75 88888.00 2016-07-07 12:37:33.000 189 12584.55 137.35 54404.75 88888.00 2016-07-07 12:37:33.125 189 12584.52 137.35 54404.75 88888.00 2016-07-07 12:37:33.250 189 12584.50 137.35 54404.72 88888.00 2016-07-07 12:37:33.375 189 12584.52 137.38 54404.75 88888.00 2016-07-07 12:37:33.500 189 12584.50 137.38 54404.75 88888.00 2016-07-07 12:37:33.625 189 12584.48 137.38 54404.75 88888.00 2016-07-07 12:37:33.750 189 12584.52 137.35 54404.72 88888.00 2016-07-07 12:37:33.875 189 12584.60 137.40 54404.72 88888.00 2016-07-07 12:37:34.000 189 12584.65 137.38 54404.72 88888.00 2016-07-07 12:37:34.125 189 12584.62 137.38 54404.72 88888.00 2016-07-07 12:37:34.250 189 12584.62 137.32 54404.72 88888.00 2016-07-07 12:37:34.375 189 12584.67 137.32 54404.72 88888.00 2016-07-07 12:37:34.500 189 12584.67 137.30 54404.72 88888.00 2016-07-07 12:37:34.625 189 12584.67 137.32 54404.72 88888.00 2016-07-07 12:37:34.750 189 12584.65 137.32 54404.72 88888.00 2016-07-07 12:37:34.875 189 12584.62 137.30 54404.75 88888.00 2016-07-07 12:37:35.000 189 12584.62 137.28 54404.75 88888.00 2016-07-07 12:37:35.125 189 12584.65 137.28 54404.78 88888.00 2016-07-07 12:37:35.250 189 12584.62 137.30 54404.78 88888.00 2016-07-07 12:37:35.375 189 12584.67 137.30 54404.75 88888.00 2016-07-07 12:37:35.500 189 12584.70 137.28 54404.75 88888.00 2016-07-07 12:37:35.625 189 12584.73 137.30 54404.78 88888.00 2016-07-07 12:37:35.750 189 12584.70 137.30 54404.78 88888.00 2016-07-07 12:37:35.875 189 12584.77 137.32 54404.75 88888.00 2016-07-07 12:37:36.000 189 12584.77 137.28 54404.75 88888.00 2016-07-07 12:37:36.125 189 12584.77 137.28 54404.78 88888.00 2016-07-07 12:37:36.250 189 12584.77 137.28 54404.80 88888.00 2016-07-07 12:37:36.375 189 12584.83 137.28 54404.82 88888.00 2016-07-07 12:37:36.500 189 12584.83 137.32 54404.80 88888.00 2016-07-07 12:37:36.625 189 12584.80 137.30 54404.80 88888.00 2016-07-07 12:37:36.750 189 12584.80 137.28 54404.80 88888.00 2016-07-07 12:37:36.875 189 12584.77 137.28 54404.80 88888.00 2016-07-07 12:37:37.000 189 12584.77 137.28 54404.82 88888.00 2016-07-07 12:37:37.125 189 12584.80 137.30 54404.82 88888.00 2016-07-07 12:37:37.250 189 12584.80 137.30 54404.80 88888.00 2016-07-07 12:37:37.375 189 12584.83 137.30 54404.80 88888.00 2016-07-07 12:37:37.500 189 12584.85 137.30 54404.80 88888.00 2016-07-07 12:37:37.625 189 12584.83 137.32 54404.82 88888.00 2016-07-07 12:37:37.750 189 12584.83 137.35 54404.82 88888.00 2016-07-07 12:37:37.875 189 12584.80 137.32 54404.85 88888.00 2016-07-07 12:37:38.000 189 12584.83 137.32 54404.82 88888.00 2016-07-07 12:37:38.125 189 12584.75 137.35 54404.85 88888.00 2016-07-07 12:37:38.250 189 12584.70 137.32 54404.88 88888.00 2016-07-07 12:37:38.375 189 12584.75 137.35 54404.90 88888.00 2016-07-07 12:37:38.500 189 12584.80 137.40 54404.90 88888.00 2016-07-07 12:37:38.625 189 12584.77 137.38 54404.88 88888.00 2016-07-07 12:37:38.750 189 12584.77 137.40 54404.90 88888.00 2016-07-07 12:37:38.875 189 12584.77 137.40 54404.93 88888.00 2016-07-07 12:37:39.000 189 12584.75 137.38 54404.88 88888.00 2016-07-07 12:37:39.125 189 12584.80 137.38 54404.88 88888.00 2016-07-07 12:37:39.250 189 12584.80 137.38 54404.88 88888.00 2016-07-07 12:37:39.375 189 12584.77 137.35 54404.85 88888.00 2016-07-07 12:37:39.500 189 12584.75 137.40 54404.88 88888.00 2016-07-07 12:37:39.625 189 12584.77 137.43 54404.88 88888.00 2016-07-07 12:37:39.750 189 12584.77 137.40 54404.88 88888.00 2016-07-07 12:37:39.875 189 12584.80 137.40 54404.90 88888.00 2016-07-07 12:37:40.000 189 12584.83 137.43 54404.90 88888.00 2016-07-07 12:37:40.125 189 12584.80 137.43 54404.93 88888.00 2016-07-07 12:37:40.250 189 12584.80 137.43 54404.93 88888.00 2016-07-07 12:37:40.375 189 12584.80 137.45 54404.93 88888.00 2016-07-07 12:37:40.500 189 12584.77 137.45 54404.93 88888.00 2016-07-07 12:37:40.625 189 12584.83 137.45 54404.93 88888.00 2016-07-07 12:37:40.750 189 12584.80 137.43 54404.93 88888.00 2016-07-07 12:37:40.875 189 12584.77 137.43 54404.95 88888.00 2016-07-07 12:37:41.000 189 12584.80 137.40 54404.95 88888.00 2016-07-07 12:37:41.125 189 12584.85 137.38 54404.95 88888.00 2016-07-07 12:37:41.250 189 12584.90 137.35 54404.95 88888.00 2016-07-07 12:37:41.375 189 12584.90 137.38 54404.95 88888.00 2016-07-07 12:37:41.500 189 12584.88 137.40 54404.97 88888.00 2016-07-07 12:37:41.625 189 12584.83 137.40 54404.95 88888.00 2016-07-07 12:37:41.750 189 12584.88 137.40 54404.95 88888.00 2016-07-07 12:37:41.875 189 12584.88 137.35 54404.97 88888.00 2016-07-07 12:37:42.000 189 12584.83 137.35 54404.97 88888.00 2016-07-07 12:37:42.125 189 12584.85 137.35 54405.00 88888.00 2016-07-07 12:37:42.250 189 12584.85 137.35 54405.00 88888.00 2016-07-07 12:37:42.375 189 12584.85 137.35 54405.00 88888.00 2016-07-07 12:37:42.500 189 12584.85 137.32 54405.03 88888.00 2016-07-07 12:37:42.625 189 12584.85 137.32 54405.03 88888.00 2016-07-07 12:37:42.750 189 12584.85 137.35 54405.05 88888.00 2016-07-07 12:37:42.875 189 12584.88 137.35 54405.05 88888.00 2016-07-07 12:37:43.000 189 12584.88 137.32 54405.05 88888.00 2016-07-07 12:37:43.125 189 12584.88 137.30 54405.05 88888.00 2016-07-07 12:37:43.250 189 12584.88 137.28 54405.07 88888.00 2016-07-07 12:37:43.375 189 12584.90 137.30 54405.07 88888.00 2016-07-07 12:37:43.500 189 12584.90 137.25 54405.05 88888.00 2016-07-07 12:37:43.625 189 12584.95 137.22 54405.03 88888.00 2016-07-07 12:37:43.750 189 12584.98 137.22 54405.05 88888.00 2016-07-07 12:37:43.875 189 12585.00 137.22 54405.05 88888.00 2016-07-07 12:37:44.000 189 12585.02 137.20 54405.03 88888.00 2016-07-07 12:37:44.125 189 12585.08 137.20 54405.03 88888.00 2016-07-07 12:37:44.250 189 12585.05 137.15 54405.05 88888.00 2016-07-07 12:37:44.375 189 12585.10 137.20 54405.07 88888.00 2016-07-07 12:37:44.500 189 12585.15 137.20 54405.07 88888.00 2016-07-07 12:37:44.625 189 12585.12 137.18 54405.07 88888.00 2016-07-07 12:37:44.750 189 12585.12 137.18 54405.07 88888.00 2016-07-07 12:37:44.875 189 12585.17 137.15 54405.07 88888.00 2016-07-07 12:37:45.000 189 12585.25 137.15 54405.07 88888.00 2016-07-07 12:37:45.125 189 12585.27 137.15 54405.10 88888.00 2016-07-07 12:37:45.250 189 12585.27 137.15 54405.12 88888.00 2016-07-07 12:37:45.375 189 12585.35 137.20 54405.10 88888.00 2016-07-07 12:37:45.500 189 12585.42 137.18 54405.10 88888.00 2016-07-07 12:37:45.625 189 12585.40 137.18 54405.10 88888.00 2016-07-07 12:37:45.750 189 12585.35 137.15 54405.12 88888.00 2016-07-07 12:37:45.875 189 12585.30 137.15 54405.12 88888.00 2016-07-07 12:37:46.000 189 12585.38 137.20 54405.10 88888.00 2016-07-07 12:37:46.125 189 12585.45 137.18 54405.12 88888.00 2016-07-07 12:37:46.250 189 12585.40 137.12 54405.12 88888.00 2016-07-07 12:37:46.375 189 12585.40 137.12 54405.10 88888.00 2016-07-07 12:37:46.500 189 12585.35 137.15 54405.10 88888.00 2016-07-07 12:37:46.625 189 12585.35 137.15 54405.10 88888.00 2016-07-07 12:37:46.750 189 12585.35 137.15 54405.10 88888.00 2016-07-07 12:37:46.875 189 12585.40 137.15 54405.12 88888.00 2016-07-07 12:37:47.000 189 12585.50 137.12 54405.12 88888.00 2016-07-07 12:37:47.125 189 12585.50 137.10 54405.12 88888.00 2016-07-07 12:37:47.250 189 12585.45 137.10 54405.12 88888.00 2016-07-07 12:37:47.375 189 12585.48 137.12 54405.12 88888.00 2016-07-07 12:37:47.500 189 12585.42 137.10 54405.15 88888.00 2016-07-07 12:37:47.625 189 12585.38 137.15 54405.15 88888.00 2016-07-07 12:37:47.750 189 12585.38 137.15 54405.15 88888.00 2016-07-07 12:37:47.875 189 12585.35 137.15 54405.18 88888.00 2016-07-07 12:37:48.000 189 12585.38 137.15 54405.18 88888.00 2016-07-07 12:37:48.125 189 12585.40 137.15 54405.20 88888.00 2016-07-07 12:37:48.250 189 12585.40 137.18 54405.22 88888.00 2016-07-07 12:37:48.375 189 12585.52 137.20 54405.25 88888.00 2016-07-07 12:37:48.500 189 12585.52 137.20 54405.22 88888.00 2016-07-07 12:37:48.625 189 12585.45 137.20 54405.20 88888.00 2016-07-07 12:37:48.750 189 12585.45 137.18 54405.25 88888.00 2016-07-07 12:37:48.875 189 12585.50 137.20 54405.28 88888.00 2016-07-07 12:37:49.000 189 12585.50 137.20 54405.25 88888.00 2016-07-07 12:37:49.125 189 12585.52 137.22 54405.25 88888.00 2016-07-07 12:37:49.250 189 12585.52 137.22 54405.28 88888.00 2016-07-07 12:37:49.375 189 12585.50 137.20 54405.28 88888.00 2016-07-07 12:37:49.500 189 12585.50 137.22 54405.28 88888.00 2016-07-07 12:37:49.625 189 12585.52 137.25 54405.32 88888.00 2016-07-07 12:37:49.750 189 12585.48 137.20 54405.32 88888.00 2016-07-07 12:37:49.875 189 12585.42 137.20 54405.32 88888.00 2016-07-07 12:37:50.000 189 12585.42 137.22 54405.30 88888.00 2016-07-07 12:37:50.125 189 12585.40 137.22 54405.32 88888.00 2016-07-07 12:37:50.250 189 12585.40 137.22 54405.32 88888.00 2016-07-07 12:37:50.375 189 12585.50 137.20 54405.32 88888.00 2016-07-07 12:37:50.500 189 12585.48 137.20 54405.32 88888.00 2016-07-07 12:37:50.625 189 12585.48 137.22 54405.32 88888.00 2016-07-07 12:37:50.750 189 12585.42 137.20 54405.35 88888.00 2016-07-07 12:37:50.875 189 12585.40 137.15 54405.32 88888.00 2016-07-07 12:37:51.000 189 12585.40 137.18 54405.35 88888.00 2016-07-07 12:37:51.125 189 12585.42 137.15 54405.38 88888.00 2016-07-07 12:37:51.250 189 12585.38 137.10 54405.40 88888.00 2016-07-07 12:37:51.375 189 12585.42 137.12 54405.38 88888.00 2016-07-07 12:37:51.500 189 12585.45 137.12 54405.38 88888.00 2016-07-07 12:37:51.625 189 12585.50 137.12 54405.43 88888.00 2016-07-07 12:37:51.750 189 12585.52 137.12 54405.43 88888.00 2016-07-07 12:37:51.875 189 12585.55 137.10 54405.43 88888.00 2016-07-07 12:37:52.000 189 12585.58 137.07 54405.43 88888.00 2016-07-07 12:37:52.125 189 12585.55 137.07 54405.43 88888.00 2016-07-07 12:37:52.250 189 12585.50 137.07 54405.43 88888.00 2016-07-07 12:37:52.375 189 12585.58 137.05 54405.43 88888.00 2016-07-07 12:37:52.500 189 12585.60 137.00 54405.43 88888.00 2016-07-07 12:37:52.625 189 12585.60 136.93 54405.40 88888.00 2016-07-07 12:37:52.750 189 12585.58 136.93 54405.38 88888.00 2016-07-07 12:37:52.875 189 12585.60 136.97 54405.43 88888.00 2016-07-07 12:37:53.000 189 12585.62 136.97 54405.43 88888.00 2016-07-07 12:37:53.125 189 12585.60 136.93 54405.45 88888.00 2016-07-07 12:37:53.250 189 12585.55 136.90 54405.47 88888.00 2016-07-07 12:37:53.375 189 12585.62 136.93 54405.47 88888.00 2016-07-07 12:37:53.500 189 12585.70 136.90 54405.50 88888.00 2016-07-07 12:37:53.625 189 12585.73 136.85 54405.50 88888.00 2016-07-07 12:37:53.750 189 12585.70 136.88 54405.53 88888.00 2016-07-07 12:37:53.875 189 12585.62 136.85 54405.53 88888.00 2016-07-07 12:37:54.000 189 12585.70 136.82 54405.53 88888.00 2016-07-07 12:37:54.125 189 12585.80 136.80 54405.53 88888.00 2016-07-07 12:37:54.250 189 12585.77 136.82 54405.55 88888.00 2016-07-07 12:37:54.375 189 12585.73 136.78 54405.55 88888.00 2016-07-07 12:37:54.500 189 12585.75 136.78 54405.55 88888.00 2016-07-07 12:37:54.625 189 12585.73 136.75 54405.57 88888.00 2016-07-07 12:37:54.750 189 12585.70 136.75 54405.57 88888.00 2016-07-07 12:37:54.875 189 12585.70 136.75 54405.60 88888.00 2016-07-07 12:37:55.000 189 12585.83 136.72 54405.60 88888.00 2016-07-07 12:37:55.125 189 12585.85 136.70 54405.60 88888.00 2016-07-07 12:37:55.250 189 12585.77 136.68 54405.62 88888.00 2016-07-07 12:37:55.375 189 12585.75 136.68 54405.62 88888.00 2016-07-07 12:37:55.500 189 12585.75 136.68 54405.62 88888.00 2016-07-07 12:37:55.625 189 12585.80 136.62 54405.62 88888.00 2016-07-07 12:37:55.750 189 12585.88 136.62 54405.65 88888.00 2016-07-07 12:37:55.875 189 12585.88 136.60 54405.68 88888.00 2016-07-07 12:37:56.000 189 12585.80 136.57 54405.65 88888.00 2016-07-07 12:37:56.125 189 12585.75 136.55 54405.65 88888.00 2016-07-07 12:37:56.250 189 12585.77 136.50 54405.65 88888.00 2016-07-07 12:37:56.375 189 12585.80 136.53 54405.68 88888.00 2016-07-07 12:37:56.500 189 12585.80 136.53 54405.65 88888.00 2016-07-07 12:37:56.625 189 12585.80 136.50 54405.68 88888.00 2016-07-07 12:37:56.750 189 12585.83 136.47 54405.68 88888.00 2016-07-07 12:37:56.875 189 12585.80 136.47 54405.68 88888.00 2016-07-07 12:37:57.000 189 12585.83 136.45 54405.68 88888.00 2016-07-07 12:37:57.125 189 12585.83 136.43 54405.68 88888.00 2016-07-07 12:37:57.250 189 12585.80 136.38 54405.72 88888.00 2016-07-07 12:37:57.375 189 12585.77 136.40 54405.72 88888.00 2016-07-07 12:37:57.500 189 12585.75 136.35 54405.72 88888.00 2016-07-07 12:37:57.625 189 12585.75 136.35 54405.75 88888.00 2016-07-07 12:37:57.750 189 12585.90 136.38 54405.75 88888.00 2016-07-07 12:37:57.875 189 12585.92 136.38 54405.75 88888.00 2016-07-07 12:37:58.000 189 12585.83 136.35 54405.75 88888.00 2016-07-07 12:37:58.125 189 12585.77 136.38 54405.80 88888.00 2016-07-07 12:37:58.250 189 12585.80 136.32 54405.78 88888.00 2016-07-07 12:37:58.375 189 12585.85 136.32 54405.80 88888.00 2016-07-07 12:37:58.500 189 12585.83 136.30 54405.80 88888.00 2016-07-07 12:37:58.625 189 12585.80 136.30 54405.78 88888.00 2016-07-07 12:37:58.750 189 12585.80 136.28 54405.80 88888.00 2016-07-07 12:37:58.875 189 12585.80 136.28 54405.80 88888.00 2016-07-07 12:37:59.000 189 12585.75 136.22 54405.82 88888.00 2016-07-07 12:37:59.125 189 12585.67 136.25 54405.82 88888.00 2016-07-07 12:37:59.250 189 12585.62 136.25 54405.82 88888.00 2016-07-07 12:37:59.375 189 12585.65 136.25 54405.85 88888.00 2016-07-07 12:37:59.500 189 12585.62 136.22 54405.85 88888.00 2016-07-07 12:37:59.625 189 12585.65 136.22 54405.88 88888.00 2016-07-07 12:37:59.750 189 12585.67 136.22 54405.88 88888.00 2016-07-07 12:37:59.875 189 12585.62 136.22 54405.90 88888.00 2016-07-07 12:38:00.000 189 12585.60 136.20 54405.85 88888.00 2016-07-07 12:38:00.125 189 12585.60 136.18 54405.85 88888.00 2016-07-07 12:38:00.250 189 12585.50 136.15 54405.90 88888.00 2016-07-07 12:38:00.375 189 12585.48 136.18 54405.93 88888.00 2016-07-07 12:38:00.500 189 12585.48 136.18 54405.93 88888.00 2016-07-07 12:38:00.625 189 12585.52 136.15 54405.95 88888.00 2016-07-07 12:38:00.750 189 12585.52 136.18 54405.95 88888.00 2016-07-07 12:38:00.875 189 12585.52 136.12 54406.00 88888.00 2016-07-07 12:38:01.000 189 12585.58 136.10 54405.97 88888.00 2016-07-07 12:38:01.125 189 12585.58 136.05 54405.97 88888.00 2016-07-07 12:38:01.250 189 12585.48 136.03 54406.03 88888.00 2016-07-07 12:38:01.375 189 12585.52 136.05 54406.00 88888.00 2016-07-07 12:38:01.500 189 12585.52 136.05 54406.00 88888.00 2016-07-07 12:38:01.625 189 12585.42 136.05 54406.03 88888.00 2016-07-07 12:38:01.750 189 12585.42 136.05 54406.05 88888.00 2016-07-07 12:38:01.875 189 12585.42 136.03 54406.05 88888.00 2016-07-07 12:38:02.000 189 12585.45 136.03 54406.07 88888.00 2016-07-07 12:38:02.125 189 12585.48 136.00 54406.10 88888.00 2016-07-07 12:38:02.250 189 12585.40 136.03 54406.07 88888.00 2016-07-07 12:38:02.375 189 12585.38 136.00 54406.07 88888.00 2016-07-07 12:38:02.500 189 12585.38 136.00 54406.12 88888.00 2016-07-07 12:38:02.625 189 12585.45 136.00 54406.12 88888.00 2016-07-07 12:38:02.750 189 12585.45 135.97 54406.12 88888.00 2016-07-07 12:38:02.875 189 12585.50 136.00 54406.15 88888.00 2016-07-07 12:38:03.000 189 12585.50 136.00 54406.15 88888.00 2016-07-07 12:38:03.125 189 12585.45 136.00 54406.15 88888.00 2016-07-07 12:38:03.250 189 12585.38 135.97 54406.15 88888.00 2016-07-07 12:38:03.375 189 12585.42 135.97 54406.12 88888.00 2016-07-07 12:38:03.500 189 12585.40 136.00 54406.12 88888.00 2016-07-07 12:38:03.625 189 12585.35 135.97 54406.15 88888.00 2016-07-07 12:38:03.750 189 12585.33 135.97 54406.15 88888.00 2016-07-07 12:38:03.875 189 12585.33 135.97 54406.15 88888.00 2016-07-07 12:38:04.000 189 12585.38 135.95 54406.15 88888.00 2016-07-07 12:38:04.125 189 12585.40 135.97 54406.15 88888.00 2016-07-07 12:38:04.250 189 12585.35 135.97 54406.18 88888.00 2016-07-07 12:38:04.375 189 12585.30 135.97 54406.15 88888.00 2016-07-07 12:38:04.500 189 12585.25 136.00 54406.18 88888.00 2016-07-07 12:38:04.625 189 12585.27 135.97 54406.18 88888.00 2016-07-07 12:38:04.750 189 12585.25 135.95 54406.18 88888.00 2016-07-07 12:38:04.875 189 12585.23 135.93 54406.18 88888.00 2016-07-07 12:38:05.000 189 12585.25 135.93 54406.18 88888.00 2016-07-07 12:38:05.125 189 12585.38 135.95 54406.18 88888.00 2016-07-07 12:38:05.250 189 12585.40 135.95 54406.15 88888.00 2016-07-07 12:38:05.375 189 12585.48 135.95 54406.18 88888.00 2016-07-07 12:38:05.500 189 12585.42 135.95 54406.18 88888.00 2016-07-07 12:38:05.625 189 12585.38 135.93 54406.18 88888.00 2016-07-07 12:38:05.750 189 12585.40 135.90 54406.20 88888.00 2016-07-07 12:38:05.875 189 12585.45 135.90 54406.22 88888.00 2016-07-07 12:38:06.000 189 12585.45 135.93 54406.25 88888.00 2016-07-07 12:38:06.125 189 12585.45 135.93 54406.25 88888.00 2016-07-07 12:38:06.250 189 12585.48 135.93 54406.22 88888.00 2016-07-07 12:38:06.375 189 12585.52 135.90 54406.20 88888.00 2016-07-07 12:38:06.500 189 12585.50 135.88 54406.22 88888.00 2016-07-07 12:38:06.625 189 12585.50 135.90 54406.25 88888.00 2016-07-07 12:38:06.750 189 12585.52 135.93 54406.25 88888.00 2016-07-07 12:38:06.875 189 12585.60 135.88 54406.25 88888.00 2016-07-07 12:38:07.000 189 12585.62 135.90 54406.28 88888.00 2016-07-07 12:38:07.125 189 12585.60 135.90 54406.30 88888.00 2016-07-07 12:38:07.250 189 12585.58 135.85 54406.30 88888.00 2016-07-07 12:38:07.375 189 12585.62 135.88 54406.30 88888.00 2016-07-07 12:38:07.500 189 12585.65 135.85 54406.32 88888.00 2016-07-07 12:38:07.625 189 12585.67 135.85 54406.30 88888.00 2016-07-07 12:38:07.750 189 12585.67 135.82 54406.30 88888.00 2016-07-07 12:38:07.875 189 12585.67 135.80 54406.30 88888.00 2016-07-07 12:38:08.000 189 12585.70 135.80 54406.30 88888.00 2016-07-07 12:38:08.125 189 12585.75 135.80 54406.28 88888.00 2016-07-07 12:38:08.250 189 12585.75 135.78 54406.32 88888.00 2016-07-07 12:38:08.375 189 12585.77 135.80 54406.32 88888.00 2016-07-07 12:38:08.500 189 12585.77 135.80 54406.32 88888.00 2016-07-07 12:38:08.625 189 12585.75 135.78 54406.35 88888.00 2016-07-07 12:38:08.750 189 12585.70 135.72 54406.32 88888.00 2016-07-07 12:38:08.875 189 12585.73 135.70 54406.32 88888.00 2016-07-07 12:38:09.000 189 12585.73 135.68 54406.32 88888.00 2016-07-07 12:38:09.125 189 12585.73 135.62 54406.32 88888.00 2016-07-07 12:38:09.250 189 12585.70 135.57 54406.35 88888.00 2016-07-07 12:38:09.375 189 12585.77 135.60 54406.35 88888.00 2016-07-07 12:38:09.500 189 12585.83 135.62 54406.38 88888.00 2016-07-07 12:38:09.625 189 12585.80 135.62 54406.38 88888.00 2016-07-07 12:38:09.750 189 12585.75 135.62 54406.38 88888.00 2016-07-07 12:38:09.875 189 12585.75 135.60 54406.38 88888.00 2016-07-07 12:38:10.000 189 12585.77 135.60 54406.38 88888.00 2016-07-07 12:38:10.125 189 12585.73 135.60 54406.35 88888.00 2016-07-07 12:38:10.250 189 12585.73 135.60 54406.40 88888.00 2016-07-07 12:38:10.375 189 12585.70 135.57 54406.38 88888.00 2016-07-07 12:38:10.500 189 12585.70 135.55 54406.38 88888.00 2016-07-07 12:38:10.625 189 12585.70 135.53 54406.32 88888.00 2016-07-07 12:38:10.750 189 12585.67 135.55 54406.38 88888.00 2016-07-07 12:38:10.875 189 12585.62 135.55 54406.38 88888.00 2016-07-07 12:38:11.000 189 12585.62 135.53 54406.38 88888.00 2016-07-07 12:38:11.125 189 12585.67 135.55 54406.38 88888.00 2016-07-07 12:38:11.250 189 12585.65 135.55 54406.38 88888.00 2016-07-07 12:38:11.375 189 12585.65 135.57 54406.35 88888.00 2016-07-07 12:38:11.500 189 12585.60 135.55 54406.38 88888.00 2016-07-07 12:38:11.625 189 12585.62 135.50 54406.40 88888.00 2016-07-07 12:38:11.750 189 12585.67 135.55 54406.40 88888.00 2016-07-07 12:38:11.875 189 12585.65 135.55 54406.40 88888.00 2016-07-07 12:38:12.000 189 12585.65 135.55 54406.40 88888.00 2016-07-07 12:38:12.125 189 12585.67 135.55 54406.40 88888.00 2016-07-07 12:38:12.250 189 12585.60 135.53 54406.40 88888.00 2016-07-07 12:38:12.375 189 12585.65 135.53 54406.43 88888.00 2016-07-07 12:38:12.500 189 12585.67 135.55 54406.43 88888.00 2016-07-07 12:38:12.625 189 12585.67 135.57 54406.43 88888.00 2016-07-07 12:38:12.750 189 12585.65 135.60 54406.43 88888.00 2016-07-07 12:38:12.875 189 12585.65 135.60 54406.43 88888.00 2016-07-07 12:38:13.000 189 12585.70 135.55 54406.43 88888.00 2016-07-07 12:38:13.125 189 12585.67 135.57 54406.45 88888.00 2016-07-07 12:38:13.250 189 12585.65 135.55 54406.45 88888.00 2016-07-07 12:38:13.375 189 12585.67 135.57 54406.45 88888.00 2016-07-07 12:38:13.500 189 12585.67 135.57 54406.47 88888.00 2016-07-07 12:38:13.625 189 12585.67 135.57 54406.45 88888.00 2016-07-07 12:38:13.750 189 12585.67 135.62 54406.45 88888.00 2016-07-07 12:38:13.875 189 12585.67 135.65 54406.47 88888.00 2016-07-07 12:38:14.000 189 12585.67 135.65 54406.47 88888.00 2016-07-07 12:38:14.125 189 12585.62 135.60 54406.47 88888.00 2016-07-07 12:38:14.250 189 12585.58 135.62 54406.50 88888.00 2016-07-07 12:38:14.375 189 12585.60 135.65 54406.50 88888.00 2016-07-07 12:38:14.500 189 12585.62 135.68 54406.53 88888.00 2016-07-07 12:38:14.625 189 12585.65 135.60 54406.50 88888.00 2016-07-07 12:38:14.750 189 12585.62 135.60 54406.47 88888.00 2016-07-07 12:38:14.875 189 12585.60 135.60 54406.53 88888.00 2016-07-07 12:38:15.000 189 12585.52 135.60 54406.55 88888.00 2016-07-07 12:38:15.125 189 12585.50 135.57 54406.55 88888.00 2016-07-07 12:38:15.250 189 12585.45 135.50 54406.53 88888.00 2016-07-07 12:38:15.375 189 12585.52 135.55 54406.55 88888.00 2016-07-07 12:38:15.500 189 12585.55 135.55 54406.57 88888.00 2016-07-07 12:38:15.625 189 12585.52 135.53 54406.57 88888.00 2016-07-07 12:38:15.750 189 12585.48 135.50 54406.62 88888.00 2016-07-07 12:38:15.875 189 12585.48 135.50 54406.62 88888.00 2016-07-07 12:38:16.000 189 12585.48 135.50 54406.60 88888.00 2016-07-07 12:38:16.125 189 12585.42 135.47 54406.60 88888.00 2016-07-07 12:38:16.250 189 12585.35 135.45 54406.60 88888.00 2016-07-07 12:38:16.375 189 12585.35 135.45 54406.57 88888.00 2016-07-07 12:38:16.500 189 12585.33 135.40 54406.57 88888.00 2016-07-07 12:38:16.625 189 12585.35 135.40 54406.57 88888.00 2016-07-07 12:38:16.750 189 12585.35 135.40 54406.57 88888.00 2016-07-07 12:38:16.875 189 12585.30 135.38 54406.60 88888.00 2016-07-07 12:38:17.000 189 12585.30 135.35 54406.57 88888.00 2016-07-07 12:38:17.125 189 12585.23 135.38 54406.60 88888.00 2016-07-07 12:38:17.250 189 12585.20 135.32 54406.60 88888.00 2016-07-07 12:38:17.375 189 12585.25 135.28 54406.62 88888.00 2016-07-07 12:38:17.500 189 12585.27 135.30 54406.62 88888.00 2016-07-07 12:38:17.625 189 12585.23 135.32 54406.65 88888.00 2016-07-07 12:38:17.750 189 12585.12 135.30 54406.65 88888.00 2016-07-07 12:38:17.875 189 12585.08 135.28 54406.68 88888.00 2016-07-07 12:38:18.000 189 12585.08 135.22 54406.65 88888.00 2016-07-07 12:38:18.125 189 12585.10 135.22 54406.68 88888.00 2016-07-07 12:38:18.250 189 12585.05 135.25 54406.72 88888.00 2016-07-07 12:38:18.375 189 12585.02 135.30 54406.70 88888.00 2016-07-07 12:38:18.500 189 12585.00 135.25 54406.72 88888.00 2016-07-07 12:38:18.625 189 12585.00 135.22 54406.72 88888.00 2016-07-07 12:38:18.750 189 12584.98 135.20 54406.72 88888.00 2016-07-07 12:38:18.875 189 12584.92 135.20 54406.70 88888.00 2016-07-07 12:38:19.000 189 12584.92 135.18 54406.68 88888.00 2016-07-07 12:38:19.125 189 12584.95 135.18 54406.72 88888.00 2016-07-07 12:38:19.250 189 12584.92 135.15 54406.75 88888.00 2016-07-07 12:38:19.375 189 12584.92 135.15 54406.75 88888.00 2016-07-07 12:38:19.500 189 12584.88 135.12 54406.72 88888.00 2016-07-07 12:38:19.625 189 12584.83 135.12 54406.72 88888.00 2016-07-07 12:38:19.750 189 12584.80 135.10 54406.72 88888.00 2016-07-07 12:38:19.875 189 12584.85 135.10 54406.72 88888.00 2016-07-07 12:38:20.000 189 12584.90 135.10 54406.75 88888.00 2016-07-07 12:38:20.125 189 12584.90 135.07 54406.75 88888.00 2016-07-07 12:38:20.250 189 12584.85 135.07 54406.75 88888.00 2016-07-07 12:38:20.375 189 12584.88 135.07 54406.75 88888.00 2016-07-07 12:38:20.500 189 12584.92 135.07 54406.75 88888.00 2016-07-07 12:38:20.625 189 12584.92 135.05 54406.75 88888.00 2016-07-07 12:38:20.750 189 12584.85 135.03 54406.78 88888.00 2016-07-07 12:38:20.875 189 12584.83 135.00 54406.78 88888.00 2016-07-07 12:38:21.000 189 12584.85 135.03 54406.80 88888.00 2016-07-07 12:38:21.125 189 12584.83 135.03 54406.80 88888.00 2016-07-07 12:38:21.250 189 12584.80 134.97 54406.82 88888.00 2016-07-07 12:38:21.375 189 12584.83 135.00 54406.80 88888.00 2016-07-07 12:38:21.500 189 12584.83 135.03 54406.78 88888.00 2016-07-07 12:38:21.625 189 12584.88 135.03 54406.75 88888.00 2016-07-07 12:38:21.750 189 12584.88 135.00 54406.75 88888.00 2016-07-07 12:38:21.875 189 12584.80 135.03 54406.78 88888.00 2016-07-07 12:38:22.000 189 12584.77 135.00 54406.78 88888.00 2016-07-07 12:38:22.125 189 12584.77 135.03 54406.80 88888.00 2016-07-07 12:38:22.250 189 12584.83 135.00 54406.80 88888.00 2016-07-07 12:38:22.375 189 12584.90 135.00 54406.80 88888.00 2016-07-07 12:38:22.500 189 12584.88 135.00 54406.80 88888.00 2016-07-07 12:38:22.625 189 12584.83 135.00 54406.78 88888.00 2016-07-07 12:38:22.750 189 12584.80 134.95 54406.78 88888.00 2016-07-07 12:38:22.875 189 12584.73 134.97 54406.78 88888.00 2016-07-07 12:38:23.000 189 12584.70 134.95 54406.75 88888.00 2016-07-07 12:38:23.125 189 12584.75 134.97 54406.78 88888.00 2016-07-07 12:38:23.250 189 12584.80 134.95 54406.80 88888.00 2016-07-07 12:38:23.375 189 12584.80 134.95 54406.80 88888.00 2016-07-07 12:38:23.500 189 12584.77 134.97 54406.82 88888.00 2016-07-07 12:38:23.625 189 12584.77 134.97 54406.82 88888.00 2016-07-07 12:38:23.750 189 12584.77 135.00 54406.85 88888.00 2016-07-07 12:38:23.875 189 12584.88 135.00 54406.82 88888.00 2016-07-07 12:38:24.000 189 12584.83 134.95 54406.80 88888.00 2016-07-07 12:38:24.125 189 12584.77 134.95 54406.85 88888.00 2016-07-07 12:38:24.250 189 12584.75 134.97 54406.82 88888.00 2016-07-07 12:38:24.375 189 12584.80 135.00 54406.82 88888.00 2016-07-07 12:38:24.500 189 12584.80 134.97 54406.88 88888.00 2016-07-07 12:38:24.625 189 12584.77 134.95 54406.88 88888.00 2016-07-07 12:38:24.750 189 12584.75 134.95 54406.88 88888.00 2016-07-07 12:38:24.875 189 12584.75 134.93 54406.85 88888.00 2016-07-07 12:38:25.000 189 12584.80 134.93 54406.85 88888.00 2016-07-07 12:38:25.125 189 12584.80 134.85 54406.88 88888.00 2016-07-07 12:38:25.250 189 12584.77 134.82 54406.90 88888.00 2016-07-07 12:38:25.375 189 12584.83 134.88 54406.88 88888.00 2016-07-07 12:38:25.500 189 12584.85 134.85 54406.88 88888.00 2016-07-07 12:38:25.625 189 12584.90 134.82 54406.88 88888.00 2016-07-07 12:38:25.750 189 12584.92 134.85 54406.88 88888.00 2016-07-07 12:38:25.875 189 12584.95 134.78 54406.88 88888.00 2016-07-07 12:38:26.000 189 12585.05 134.80 54406.88 88888.00 2016-07-07 12:38:26.125 189 12585.05 134.78 54406.88 88888.00 2016-07-07 12:38:26.250 189 12585.10 134.80 54406.90 88888.00 2016-07-07 12:38:26.375 189 12585.12 134.80 54406.88 88888.00 2016-07-07 12:38:26.500 189 12585.10 134.75 54406.88 88888.00 2016-07-07 12:38:26.625 189 12585.17 134.72 54406.88 88888.00 2016-07-07 12:38:26.750 189 12585.25 134.72 54406.85 88888.00 2016-07-07 12:38:26.875 189 12585.20 134.70 54406.88 88888.00 2016-07-07 12:38:27.000 189 12585.17 134.70 54406.88 88888.00 2016-07-07 12:38:27.125 189 12585.25 134.72 54406.90 88888.00 2016-07-07 12:38:27.250 189 12585.27 134.68 54406.85 88888.00 2016-07-07 12:38:27.375 189 12585.35 134.68 54406.85 88888.00 2016-07-07 12:38:27.500 189 12585.33 134.62 54406.85 88888.00 2016-07-07 12:38:27.625 189 12585.30 134.62 54406.85 88888.00 2016-07-07 12:38:27.750 189 12585.30 134.62 54406.85 88888.00 2016-07-07 12:38:27.875 189 12585.35 134.65 54406.88 88888.00 2016-07-07 12:38:28.000 189 12585.40 134.65 54406.88 88888.00 2016-07-07 12:38:28.125 189 12585.42 134.62 54406.88 88888.00 2016-07-07 12:38:28.250 189 12585.35 134.60 54406.90 88888.00 2016-07-07 12:38:28.375 189 12585.33 134.60 54406.88 88888.00 2016-07-07 12:38:28.500 189 12585.42 134.57 54406.88 88888.00 2016-07-07 12:38:28.625 189 12585.55 134.53 54406.88 88888.00 2016-07-07 12:38:28.750 189 12585.52 134.53 54406.90 88888.00 2016-07-07 12:38:28.875 189 12585.55 134.53 54406.93 88888.00 2016-07-07 12:38:29.000 189 12585.58 134.53 54406.93 88888.00 2016-07-07 12:38:29.125 189 12585.58 134.53 54406.93 88888.00 2016-07-07 12:38:29.250 189 12585.50 134.53 54406.93 88888.00 2016-07-07 12:38:29.375 189 12585.55 134.53 54406.90 88888.00 2016-07-07 12:38:29.500 189 12585.55 134.50 54406.90 88888.00 2016-07-07 12:38:29.625 189 12585.55 134.47 54406.90 88888.00 2016-07-07 12:38:29.750 189 12585.58 134.47 54406.90 88888.00 2016-07-07 12:38:29.875 189 12585.58 134.47 54406.90 88888.00 2016-07-07 12:38:30.000 189 12585.58 134.47 54406.93 88888.00 2016-07-07 12:38:30.125 189 12585.58 134.50 54406.95 88888.00 2016-07-07 12:38:30.250 189 12585.52 134.50 54406.97 88888.00 2016-07-07 12:38:30.375 189 12585.60 134.53 54406.97 88888.00 2016-07-07 12:38:30.500 189 12585.62 134.50 54406.97 88888.00 2016-07-07 12:38:30.625 189 12585.60 134.50 54407.00 88888.00 2016-07-07 12:38:30.750 189 12585.55 134.47 54407.00 88888.00 2016-07-07 12:38:30.875 189 12585.52 134.50 54407.03 88888.00 2016-07-07 12:38:31.000 189 12585.55 134.50 54407.00 88888.00 2016-07-07 12:38:31.125 189 12585.58 134.53 54407.00 88888.00 2016-07-07 12:38:31.250 189 12585.58 134.53 54407.03 88888.00 2016-07-07 12:38:31.375 189 12585.62 134.55 54407.03 88888.00 2016-07-07 12:38:31.500 189 12585.62 134.57 54407.00 88888.00 2016-07-07 12:38:31.625 189 12585.62 134.55 54406.97 88888.00 2016-07-07 12:38:31.750 189 12585.65 134.53 54406.97 88888.00 2016-07-07 12:38:31.875 189 12585.67 134.57 54407.00 88888.00 2016-07-07 12:38:32.000 189 12585.65 134.60 54407.00 88888.00 2016-07-07 12:38:32.125 189 12585.65 134.60 54407.03 88888.00 2016-07-07 12:38:32.250 189 12585.60 134.55 54407.00 88888.00 2016-07-07 12:38:32.375 189 12585.60 134.57 54407.00 88888.00 2016-07-07 12:38:32.500 189 12585.65 134.57 54407.00 88888.00 2016-07-07 12:38:32.625 189 12585.60 134.57 54407.00 88888.00 2016-07-07 12:38:32.750 189 12585.62 134.57 54407.03 88888.00 2016-07-07 12:38:32.875 189 12585.65 134.62 54407.05 88888.00 2016-07-07 12:38:33.000 189 12585.60 134.65 54407.05 88888.00 2016-07-07 12:38:33.125 189 12585.58 134.65 54407.05 88888.00 2016-07-07 12:38:33.250 189 12585.52 134.62 54407.07 88888.00 2016-07-07 12:38:33.375 189 12585.58 134.60 54407.05 88888.00 2016-07-07 12:38:33.500 189 12585.60 134.60 54407.05 88888.00 2016-07-07 12:38:33.625 189 12585.60 134.62 54407.05 88888.00 2016-07-07 12:38:33.750 189 12585.55 134.65 54407.05 88888.00 2016-07-07 12:38:33.875 189 12585.55 134.62 54407.07 88888.00 2016-07-07 12:38:34.000 189 12585.58 134.62 54407.07 88888.00 2016-07-07 12:38:34.125 189 12585.58 134.65 54407.07 88888.00 2016-07-07 12:38:34.250 189 12585.52 134.62 54407.10 88888.00 2016-07-07 12:38:34.375 189 12585.52 134.62 54407.10 88888.00 2016-07-07 12:38:34.500 189 12585.58 134.60 54407.10 88888.00 2016-07-07 12:38:34.625 189 12585.65 134.62 54407.07 88888.00 2016-07-07 12:38:34.750 189 12585.65 134.60 54407.10 88888.00 2016-07-07 12:38:34.875 189 12585.62 134.60 54407.10 88888.00 2016-07-07 12:38:35.000 189 12585.62 134.57 54407.07 88888.00 2016-07-07 12:38:35.125 189 12585.67 134.57 54407.07 88888.00 2016-07-07 12:38:35.250 189 12585.65 134.57 54407.10 88888.00 2016-07-07 12:38:35.375 189 12585.67 134.55 54407.10 88888.00 2016-07-07 12:38:35.500 189 12585.65 134.53 54407.07 88888.00 2016-07-07 12:38:35.625 189 12585.65 134.53 54407.10 88888.00 2016-07-07 12:38:35.750 189 12585.65 134.53 54407.07 88888.00 2016-07-07 12:38:35.875 189 12585.62 134.55 54407.10 88888.00 2016-07-07 12:38:36.000 189 12585.62 134.53 54407.10 88888.00 2016-07-07 12:38:36.125 189 12585.62 134.50 54407.10 88888.00 2016-07-07 12:38:36.250 189 12585.65 134.47 54407.12 88888.00 2016-07-07 12:38:36.375 189 12585.65 134.47 54407.12 88888.00 2016-07-07 12:38:36.500 189 12585.65 134.47 54407.15 88888.00 2016-07-07 12:38:36.625 189 12585.65 134.47 54407.15 88888.00 2016-07-07 12:38:36.750 189 12585.65 134.47 54407.18 88888.00 2016-07-07 12:38:36.875 189 12585.65 134.47 54407.18 88888.00 2016-07-07 12:38:37.000 189 12585.60 134.47 54407.15 88888.00 2016-07-07 12:38:37.125 189 12585.62 134.50 54407.18 88888.00 2016-07-07 12:38:37.250 189 12585.60 134.53 54407.20 88888.00 2016-07-07 12:38:37.375 189 12585.62 134.50 54407.20 88888.00 2016-07-07 12:38:37.500 189 12585.58 134.47 54407.18 88888.00 2016-07-07 12:38:37.625 189 12585.48 134.45 54407.18 88888.00 2016-07-07 12:38:37.750 189 12585.52 134.45 54407.18 88888.00 2016-07-07 12:38:37.875 189 12585.55 134.43 54407.18 88888.00 2016-07-07 12:38:38.000 189 12585.52 134.43 54407.18 88888.00 2016-07-07 12:38:38.125 189 12585.52 134.43 54407.18 88888.00 2016-07-07 12:38:38.250 189 12585.58 134.43 54407.20 88888.00 2016-07-07 12:38:38.375 189 12585.60 134.45 54407.20 88888.00 2016-07-07 12:38:38.500 189 12585.58 134.45 54407.22 88888.00 2016-07-07 12:38:38.625 189 12585.60 134.45 54407.22 88888.00 2016-07-07 12:38:38.750 189 12585.60 134.40 54407.22 88888.00 2016-07-07 12:38:38.875 189 12585.62 134.38 54407.22 88888.00 2016-07-07 12:38:39.000 189 12585.65 134.38 54407.22 88888.00 2016-07-07 12:38:39.125 189 12585.73 134.38 54407.20 88888.00 2016-07-07 12:38:39.250 189 12585.73 134.38 54407.22 88888.00 2016-07-07 12:38:39.375 189 12585.75 134.35 54407.22 88888.00 2016-07-07 12:38:39.500 189 12585.75 134.35 54407.25 88888.00 2016-07-07 12:38:39.625 189 12585.73 134.30 54407.25 88888.00 2016-07-07 12:38:39.750 189 12585.70 134.28 54407.25 88888.00 2016-07-07 12:38:39.875 189 12585.73 134.28 54407.28 88888.00 2016-07-07 12:38:40.000 189 12585.77 134.25 54407.22 88888.00 2016-07-07 12:38:40.125 189 12585.77 134.28 54407.22 88888.00 2016-07-07 12:38:40.250 189 12585.75 134.18 54407.22 88888.00 2016-07-07 12:38:40.375 189 12585.83 134.18 54407.22 88888.00 2016-07-07 12:38:40.500 189 12585.88 134.15 54407.20 88888.00 2016-07-07 12:38:40.625 189 12585.90 134.15 54407.20 88888.00 2016-07-07 12:38:40.750 189 12585.90 134.10 54407.18 88888.00 2016-07-07 12:38:40.875 189 12585.95 134.07 54407.18 88888.00 2016-07-07 12:38:41.000 189 12586.00 134.07 54407.20 88888.00 2016-07-07 12:38:41.125 189 12586.02 134.10 54407.22 88888.00 2016-07-07 12:38:41.250 189 12586.00 134.10 54407.20 88888.00 2016-07-07 12:38:41.375 189 12586.05 134.10 54407.20 88888.00 2016-07-07 12:38:41.500 189 12586.05 134.10 54407.20 88888.00 2016-07-07 12:38:41.625 189 12586.05 134.10 54407.22 88888.00 2016-07-07 12:38:41.750 189 12586.15 134.10 54407.22 88888.00 2016-07-07 12:38:41.875 189 12586.20 134.12 54407.22 88888.00 2016-07-07 12:38:42.000 189 12586.20 134.15 54407.22 88888.00 2016-07-07 12:38:42.125 189 12586.20 134.15 54407.22 88888.00 2016-07-07 12:38:42.250 189 12586.23 134.15 54407.25 88888.00 2016-07-07 12:38:42.375 189 12586.25 134.18 54407.25 88888.00 2016-07-07 12:38:42.500 189 12586.27 134.12 54407.25 88888.00 2016-07-07 12:38:42.625 189 12586.35 134.12 54407.25 88888.00 2016-07-07 12:38:42.750 189 12586.40 134.12 54407.25 88888.00 2016-07-07 12:38:42.875 189 12586.38 134.12 54407.25 88888.00 2016-07-07 12:38:43.000 189 12586.38 134.15 54407.22 88888.00 2016-07-07 12:38:43.125 189 12586.38 134.18 54407.25 88888.00 2016-07-07 12:38:43.250 189 12586.35 134.12 54407.25 88888.00 2016-07-07 12:38:43.375 189 12586.42 134.18 54407.25 88888.00 2016-07-07 12:38:43.500 189 12586.48 134.18 54407.25 88888.00 2016-07-07 12:38:43.625 189 12586.52 134.18 54407.25 88888.00 2016-07-07 12:38:43.750 189 12586.52 134.20 54407.22 88888.00 2016-07-07 12:38:43.875 189 12586.50 134.22 54407.28 88888.00 2016-07-07 12:38:44.000 189 12586.55 134.25 54407.25 88888.00 2016-07-07 12:38:44.125 189 12586.55 134.28 54407.25 88888.00 2016-07-07 12:38:44.250 189 12586.62 134.30 54407.25 88888.00 2016-07-07 12:38:44.375 189 12586.70 134.32 54407.25 88888.00 2016-07-07 12:38:44.500 189 12586.65 134.32 54407.25 88888.00 2016-07-07 12:38:44.625 189 12586.67 134.32 54407.25 88888.00 2016-07-07 12:38:44.750 189 12586.70 134.35 54407.25 88888.00 2016-07-07 12:38:44.875 189 12586.67 134.35 54407.28 88888.00 2016-07-07 12:38:45.000 189 12586.70 134.38 54407.28 88888.00 2016-07-07 12:38:45.125 189 12586.73 134.40 54407.30 88888.00 2016-07-07 12:38:45.250 189 12586.73 134.38 54407.28 88888.00 2016-07-07 12:38:45.375 189 12586.77 134.40 54407.28 88888.00 2016-07-07 12:38:45.500 189 12586.75 134.43 54407.32 88888.00 2016-07-07 12:38:45.625 189 12586.77 134.45 54407.30 88888.00 2016-07-07 12:38:45.750 189 12586.85 134.47 54407.30 88888.00 2016-07-07 12:38:45.875 189 12586.88 134.45 54407.30 88888.00 2016-07-07 12:38:46.000 189 12586.85 134.47 54407.30 88888.00 2016-07-07 12:38:46.125 189 12586.83 134.47 54407.32 88888.00 2016-07-07 12:38:46.250 189 12586.80 134.47 54407.32 88888.00 2016-07-07 12:38:46.375 189 12586.85 134.47 54407.32 88888.00 2016-07-07 12:38:46.500 189 12586.83 134.45 54407.30 88888.00 2016-07-07 12:38:46.625 189 12586.80 134.45 54407.30 88888.00 2016-07-07 12:38:46.750 189 12586.77 134.45 54407.35 88888.00 2016-07-07 12:38:46.875 189 12586.70 134.43 54407.38 88888.00 2016-07-07 12:38:47.000 189 12586.67 134.43 54407.38 88888.00 2016-07-07 12:38:47.125 189 12586.73 134.43 54407.40 88888.00 2016-07-07 12:38:47.250 189 12586.75 134.43 54407.38 88888.00 2016-07-07 12:38:47.375 189 12586.70 134.40 54407.38 88888.00 2016-07-07 12:38:47.500 189 12586.65 134.40 54407.38 88888.00 2016-07-07 12:38:47.625 189 12586.77 134.40 54407.43 88888.00 2016-07-07 12:38:47.750 189 12586.80 134.38 54407.40 88888.00 2016-07-07 12:38:47.875 189 12586.73 134.35 54407.40 88888.00 2016-07-07 12:38:48.000 189 12586.70 134.35 54407.43 88888.00 2016-07-07 12:38:48.125 189 12586.65 134.35 54407.43 88888.00 2016-07-07 12:38:48.250 189 12586.52 134.28 54407.45 88888.00 2016-07-07 12:38:48.375 189 12586.60 134.32 54407.43 88888.00 2016-07-07 12:38:48.500 189 12586.67 134.35 54407.50 88888.00 2016-07-07 12:38:48.625 189 12586.67 134.30 54407.50 88888.00 2016-07-07 12:38:48.750 189 12586.60 134.28 54407.50 88888.00 2016-07-07 12:38:48.875 189 12586.50 134.25 54407.53 88888.00 2016-07-07 12:38:49.000 189 12586.55 134.25 54407.50 88888.00 2016-07-07 12:38:49.125 189 12586.62 134.22 54407.53 88888.00 2016-07-07 12:38:49.250 189 12586.58 134.18 54407.55 88888.00 2016-07-07 12:38:49.375 189 12586.60 134.20 54407.57 88888.00 2016-07-07 12:38:49.500 189 12586.62 134.18 54407.55 88888.00 2016-07-07 12:38:49.625 189 12586.60 134.15 54407.60 88888.00 2016-07-07 12:38:49.750 189 12586.52 134.10 54407.55 88888.00 2016-07-07 12:38:49.875 189 12586.48 134.10 54407.57 88888.00 2016-07-07 12:38:50.000 189 12586.48 134.10 54407.57 88888.00 2016-07-07 12:38:50.125 189 12586.50 134.07 54407.60 88888.00 2016-07-07 12:38:50.250 189 12586.48 134.05 54407.62 88888.00 2016-07-07 12:38:50.375 189 12586.48 134.05 54407.62 88888.00 2016-07-07 12:38:50.500 189 12586.50 134.07 54407.62 88888.00 2016-07-07 12:38:50.625 189 12586.45 134.05 54407.60 88888.00 2016-07-07 12:38:50.750 189 12586.40 134.03 54407.62 88888.00 2016-07-07 12:38:50.875 189 12586.35 134.03 54407.65 88888.00 2016-07-07 12:38:51.000 189 12586.40 134.03 54407.62 88888.00 2016-07-07 12:38:51.125 189 12586.35 134.03 54407.65 88888.00 2016-07-07 12:38:51.250 189 12586.33 134.03 54407.68 88888.00 2016-07-07 12:38:51.375 189 12586.42 134.07 54407.68 88888.00 2016-07-07 12:38:51.500 189 12586.42 134.07 54407.70 88888.00 2016-07-07 12:38:51.625 189 12586.42 134.07 54407.68 88888.00 2016-07-07 12:38:51.750 189 12586.35 134.10 54407.68 88888.00 2016-07-07 12:38:51.875 189 12586.27 134.10 54407.68 88888.00 2016-07-07 12:38:52.000 189 12586.30 134.12 54407.70 88888.00 2016-07-07 12:38:52.125 189 12586.38 134.07 54407.70 88888.00 2016-07-07 12:38:52.250 189 12586.33 134.05 54407.72 88888.00 2016-07-07 12:38:52.375 189 12586.35 134.05 54407.72 88888.00 2016-07-07 12:38:52.500 189 12586.40 134.05 54407.72 88888.00 2016-07-07 12:38:52.625 189 12586.40 134.05 54407.72 88888.00 2016-07-07 12:38:52.750 189 12586.42 134.05 54407.72 88888.00 2016-07-07 12:38:52.875 189 12586.38 134.03 54407.72 88888.00 2016-07-07 12:38:53.000 189 12586.33 134.03 54407.72 88888.00 2016-07-07 12:38:53.125 189 12586.33 134.05 54407.70 88888.00 2016-07-07 12:38:53.250 189 12586.30 133.97 54407.70 88888.00 2016-07-07 12:38:53.375 189 12586.35 134.00 54407.72 88888.00 2016-07-07 12:38:53.500 189 12586.35 134.00 54407.75 88888.00 2016-07-07 12:38:53.625 189 12586.33 134.00 54407.78 88888.00 2016-07-07 12:38:53.750 189 12586.33 134.03 54407.80 88888.00 2016-07-07 12:38:53.875 189 12586.33 134.00 54407.80 88888.00 2016-07-07 12:38:54.000 189 12586.33 133.95 54407.78 88888.00 2016-07-07 12:38:54.125 189 12586.35 133.93 54407.80 88888.00 2016-07-07 12:38:54.250 189 12586.33 133.88 54407.82 88888.00 2016-07-07 12:38:54.375 189 12586.35 133.93 54407.82 88888.00 2016-07-07 12:38:54.500 189 12586.38 133.90 54407.82 88888.00 2016-07-07 12:38:54.625 189 12586.40 133.90 54407.82 88888.00 2016-07-07 12:38:54.750 189 12586.35 133.85 54407.85 88888.00 2016-07-07 12:38:54.875 189 12586.38 133.82 54407.85 88888.00 2016-07-07 12:38:55.000 189 12586.40 133.80 54407.88 88888.00 2016-07-07 12:38:55.125 189 12586.38 133.82 54407.85 88888.00 2016-07-07 12:38:55.250 189 12586.38 133.80 54407.88 88888.00 2016-07-07 12:38:55.375 189 12586.48 133.80 54407.90 88888.00 2016-07-07 12:38:55.500 189 12586.40 133.78 54407.90 88888.00 2016-07-07 12:38:55.625 189 12586.38 133.75 54407.90 88888.00 2016-07-07 12:38:55.750 189 12586.40 133.72 54407.88 88888.00 2016-07-07 12:38:55.875 189 12586.42 133.78 54407.88 88888.00 2016-07-07 12:38:56.000 189 12586.42 133.75 54407.85 88888.00 2016-07-07 12:38:56.125 189 12586.45 133.75 54407.88 88888.00 2016-07-07 12:38:56.250 189 12586.50 133.78 54407.90 88888.00 2016-07-07 12:38:56.375 189 12586.60 133.75 54407.90 88888.00 2016-07-07 12:38:56.500 189 12586.67 133.75 54407.95 88888.00 2016-07-07 12:38:56.625 189 12586.65 133.72 54407.93 88888.00 2016-07-07 12:38:56.750 189 12586.60 133.75 54407.93 88888.00 2016-07-07 12:38:56.875 189 12586.60 133.78 54407.93 88888.00 2016-07-07 12:38:57.000 189 12586.60 133.78 54407.95 88888.00 2016-07-07 12:38:57.125 189 12586.62 133.80 54407.93 88888.00 2016-07-07 12:38:57.250 189 12586.60 133.82 54407.95 88888.00 2016-07-07 12:38:57.375 189 12586.62 133.85 54407.93 88888.00 2016-07-07 12:38:57.500 189 12586.62 133.88 54407.95 88888.00 2016-07-07 12:38:57.625 189 12586.67 133.88 54407.95 88888.00 2016-07-07 12:38:57.750 189 12586.67 133.90 54407.95 88888.00 2016-07-07 12:38:57.875 189 12586.65 133.95 54407.95 88888.00 2016-07-07 12:38:58.000 189 12586.60 133.95 54407.95 88888.00 2016-07-07 12:38:58.125 189 12586.67 133.97 54407.95 88888.00 2016-07-07 12:38:58.250 189 12586.67 133.97 54407.95 88888.00 2016-07-07 12:38:58.375 189 12586.67 134.00 54407.95 88888.00 2016-07-07 12:38:58.500 189 12586.62 134.00 54407.95 88888.00 2016-07-07 12:38:58.625 189 12586.62 134.05 54407.95 88888.00 2016-07-07 12:38:58.750 189 12586.58 134.03 54407.95 88888.00 2016-07-07 12:38:58.875 189 12586.62 134.05 54407.95 88888.00 2016-07-07 12:38:59.000 189 12586.65 134.05 54407.93 88888.00 2016-07-07 12:38:59.125 189 12586.62 134.07 54407.97 88888.00 2016-07-07 12:38:59.250 189 12586.67 134.10 54407.97 88888.00 2016-07-07 12:38:59.375 189 12586.80 134.12 54407.97 88888.00 2016-07-07 12:38:59.500 189 12586.77 134.15 54408.00 88888.00 2016-07-07 12:38:59.625 189 12586.70 134.18 54408.00 88888.00 2016-07-07 12:38:59.750 189 12586.70 134.18 54408.00 88888.00 2016-07-07 12:38:59.875 189 12586.77 134.18 54408.00 88888.00 2016-07-07 12:39:00.000 189 12586.83 134.18 54408.00 88888.00 2016-07-07 12:39:00.125 189 12586.80 134.18 54408.03 88888.00 2016-07-07 12:39:00.250 189 12586.83 134.18 54408.03 88888.00 2016-07-07 12:39:00.375 189 12586.88 134.18 54408.00 88888.00 2016-07-07 12:39:00.500 189 12586.88 134.20 54408.03 88888.00 2016-07-07 12:39:00.625 189 12586.92 134.22 54408.03 88888.00 2016-07-07 12:39:00.750 189 12586.95 134.20 54408.05 88888.00 2016-07-07 12:39:00.875 189 12586.95 134.20 54408.05 88888.00 2016-07-07 12:39:01.000 189 12586.90 134.18 54408.05 88888.00 2016-07-07 12:39:01.125 189 12586.92 134.18 54408.07 88888.00 2016-07-07 12:39:01.250 189 12586.95 134.15 54408.07 88888.00 2016-07-07 12:39:01.375 189 12587.05 134.15 54408.07 88888.00 2016-07-07 12:39:01.500 189 12587.05 134.10 54408.10 88888.00 2016-07-07 12:39:01.625 189 12587.05 134.07 54408.10 88888.00 2016-07-07 12:39:01.750 189 12587.05 134.05 54408.10 88888.00 2016-07-07 12:39:01.875 189 12587.05 134.07 54408.10 88888.00 2016-07-07 12:39:02.000 189 12587.05 134.07 54408.12 88888.00 2016-07-07 12:39:02.125 189 12587.08 134.05 54408.18 88888.00 2016-07-07 12:39:02.250 189 12587.02 134.00 54408.18 88888.00 2016-07-07 12:39:02.375 189 12587.08 133.95 54408.15 88888.00 2016-07-07 12:39:02.500 189 12587.15 133.97 54408.15 88888.00 2016-07-07 12:39:02.625 189 12587.20 133.93 54408.15 88888.00 2016-07-07 12:39:02.750 189 12587.20 133.90 54408.15 88888.00 2016-07-07 12:39:02.875 189 12587.20 133.88 54408.18 88888.00 2016-07-07 12:39:03.000 189 12587.15 133.85 54408.15 88888.00 2016-07-07 12:39:03.125 189 12587.20 133.80 54408.15 88888.00 2016-07-07 12:39:03.250 189 12587.23 133.78 54408.18 88888.00 2016-07-07 12:39:03.375 189 12587.27 133.75 54408.20 88888.00 2016-07-07 12:39:03.500 189 12587.25 133.75 54408.20 88888.00 2016-07-07 12:39:03.625 189 12587.23 133.72 54408.20 88888.00 2016-07-07 12:39:03.750 189 12587.20 133.72 54408.20 88888.00 2016-07-07 12:39:03.875 189 12587.23 133.70 54408.22 88888.00 2016-07-07 12:39:04.000 189 12587.27 133.70 54408.25 88888.00 2016-07-07 12:39:04.125 189 12587.27 133.70 54408.25 88888.00 2016-07-07 12:39:04.250 189 12587.27 133.65 54408.28 88888.00 2016-07-07 12:39:04.375 189 12587.30 133.68 54408.25 88888.00 2016-07-07 12:39:04.500 189 12587.27 133.65 54408.22 88888.00 2016-07-07 12:39:04.625 189 12587.30 133.60 54408.22 88888.00 2016-07-07 12:39:04.750 189 12587.30 133.60 54408.22 88888.00 2016-07-07 12:39:04.875 189 12587.30 133.57 54408.25 88888.00 2016-07-07 12:39:05.000 189 12587.30 133.57 54408.25 88888.00 2016-07-07 12:39:05.125 189 12587.30 133.60 54408.25 88888.00 2016-07-07 12:39:05.250 189 12587.20 133.57 54408.28 88888.00 2016-07-07 12:39:05.375 189 12587.23 133.57 54408.28 88888.00 2016-07-07 12:39:05.500 189 12587.25 133.57 54408.30 88888.00 2016-07-07 12:39:05.625 189 12587.25 133.57 54408.32 88888.00 2016-07-07 12:39:05.750 189 12587.25 133.60 54408.30 88888.00 2016-07-07 12:39:05.875 189 12587.23 133.57 54408.32 88888.00 2016-07-07 12:39:06.000 189 12587.25 133.55 54408.30 88888.00 2016-07-07 12:39:06.125 189 12587.23 133.57 54408.32 88888.00 2016-07-07 12:39:06.250 189 12587.17 133.57 54408.35 88888.00 2016-07-07 12:39:06.375 189 12587.20 133.57 54408.35 88888.00 2016-07-07 12:39:06.500 189 12587.17 133.57 54408.38 88888.00 2016-07-07 12:39:06.625 189 12587.15 133.57 54408.38 88888.00 2016-07-07 12:39:06.750 189 12587.10 133.60 54408.38 88888.00 2016-07-07 12:39:06.875 189 12587.10 133.57 54408.40 88888.00 2016-07-07 12:39:07.000 189 12587.05 133.55 54408.38 88888.00 2016-07-07 12:39:07.125 189 12587.05 133.57 54408.43 88888.00 2016-07-07 12:39:07.250 189 12587.10 133.55 54408.45 88888.00 2016-07-07 12:39:07.375 189 12587.15 133.55 54408.45 88888.00 2016-07-07 12:39:07.500 189 12587.15 133.53 54408.43 88888.00 2016-07-07 12:39:07.625 189 12587.10 133.55 54408.43 88888.00 2016-07-07 12:39:07.750 189 12587.02 133.55 54408.43 88888.00 2016-07-07 12:39:07.875 189 12587.10 133.55 54408.47 88888.00 2016-07-07 12:39:08.000 189 12587.12 133.50 54408.47 88888.00 2016-07-07 12:39:08.125 189 12587.12 133.47 54408.47 88888.00 2016-07-07 12:39:08.250 189 12587.02 133.45 54408.47 88888.00 2016-07-07 12:39:08.375 189 12587.08 133.47 54408.50 88888.00 2016-07-07 12:39:08.500 189 12587.08 133.47 54408.53 88888.00 2016-07-07 12:39:08.625 189 12587.12 133.47 54408.55 88888.00 2016-07-07 12:39:08.750 189 12587.15 133.47 54408.55 88888.00 2016-07-07 12:39:08.875 189 12587.12 133.45 54408.55 88888.00 2016-07-07 12:39:09.000 189 12587.15 133.43 54408.53 88888.00 2016-07-07 12:39:09.125 189 12587.12 133.43 54408.55 88888.00 2016-07-07 12:39:09.250 189 12587.10 133.38 54408.53 88888.00 2016-07-07 12:39:09.375 189 12587.12 133.40 54408.53 88888.00 2016-07-07 12:39:09.500 189 12587.12 133.43 54408.55 88888.00 2016-07-07 12:39:09.625 189 12587.17 133.38 54408.55 88888.00 2016-07-07 12:39:09.750 189 12587.20 133.40 54408.57 88888.00 2016-07-07 12:39:09.875 189 12587.20 133.35 54408.60 88888.00 2016-07-07 12:39:10.000 189 12587.25 133.40 54408.57 88888.00 2016-07-07 12:39:10.125 189 12587.25 133.43 54408.57 88888.00 2016-07-07 12:39:10.250 189 12587.23 133.38 54408.60 88888.00 2016-07-07 12:39:10.375 189 12587.23 133.38 54408.60 88888.00 2016-07-07 12:39:10.500 189 12587.25 133.40 54408.60 88888.00 2016-07-07 12:39:10.625 189 12587.23 133.38 54408.60 88888.00 2016-07-07 12:39:10.750 189 12587.27 133.38 54408.57 88888.00 2016-07-07 12:39:10.875 189 12587.33 133.40 54408.57 88888.00 2016-07-07 12:39:11.000 189 12587.33 133.38 54408.60 88888.00 2016-07-07 12:39:11.125 189 12587.27 133.43 54408.62 88888.00 2016-07-07 12:39:11.250 189 12587.25 133.43 54408.62 88888.00 2016-07-07 12:39:11.375 189 12587.30 133.43 54408.62 88888.00 2016-07-07 12:39:11.500 189 12587.38 133.43 54408.65 88888.00 2016-07-07 12:39:11.625 189 12587.38 133.47 54408.68 88888.00 2016-07-07 12:39:11.750 189 12587.40 133.47 54408.68 88888.00 2016-07-07 12:39:11.875 189 12587.40 133.47 54408.68 88888.00 2016-07-07 12:39:12.000 189 12587.33 133.47 54408.65 88888.00 2016-07-07 12:39:12.125 189 12587.35 133.47 54408.62 88888.00 2016-07-07 12:39:12.250 189 12587.42 133.45 54408.65 88888.00 2016-07-07 12:39:12.375 189 12587.48 133.47 54408.68 88888.00 2016-07-07 12:39:12.500 189 12587.48 133.47 54408.70 88888.00 2016-07-07 12:39:12.625 189 12587.38 133.47 54408.70 88888.00 2016-07-07 12:39:12.750 189 12587.35 133.45 54408.70 88888.00 2016-07-07 12:39:12.875 189 12587.38 133.45 54408.70 88888.00 2016-07-07 12:39:13.000 189 12587.48 133.45 54408.70 88888.00 2016-07-07 12:39:13.125 189 12587.52 133.47 54408.72 88888.00 2016-07-07 12:39:13.250 189 12587.45 133.50 54408.72 88888.00 2016-07-07 12:39:13.375 189 12587.48 133.50 54408.72 88888.00 2016-07-07 12:39:13.500 189 12587.50 133.47 54408.72 88888.00 2016-07-07 12:39:13.625 189 12587.48 133.47 54408.72 88888.00 2016-07-07 12:39:13.750 189 12587.45 133.50 54408.75 88888.00 2016-07-07 12:39:13.875 189 12587.45 133.50 54408.75 88888.00 2016-07-07 12:39:14.000 189 12587.48 133.45 54408.75 88888.00 2016-07-07 12:39:14.125 189 12587.48 133.45 54408.75 88888.00 2016-07-07 12:39:14.250 189 12587.48 133.45 54408.75 88888.00 2016-07-07 12:39:14.375 189 12587.52 133.47 54408.75 88888.00 2016-07-07 12:39:14.500 189 12587.52 133.45 54408.78 88888.00 2016-07-07 12:39:14.625 189 12587.55 133.45 54408.80 88888.00 2016-07-07 12:39:14.750 189 12587.58 133.43 54408.80 88888.00 2016-07-07 12:39:14.875 189 12587.55 133.40 54408.80 88888.00 2016-07-07 12:39:15.000 189 12587.52 133.35 54408.78 88888.00 2016-07-07 12:39:15.125 189 12587.55 133.35 54408.80 88888.00 2016-07-07 12:39:15.250 189 12587.55 133.32 54408.80 88888.00 2016-07-07 12:39:15.375 189 12587.60 133.32 54408.82 88888.00 2016-07-07 12:39:15.500 189 12587.65 133.28 54408.82 88888.00 2016-07-07 12:39:15.625 189 12587.65 133.25 54408.82 88888.00 2016-07-07 12:39:15.750 189 12587.67 133.25 54408.82 88888.00 2016-07-07 12:39:15.875 189 12587.73 133.22 54408.82 88888.00 2016-07-07 12:39:16.000 189 12587.73 133.18 54408.82 88888.00 2016-07-07 12:39:16.125 189 12587.73 133.12 54408.85 88888.00 2016-07-07 12:39:16.250 189 12587.73 133.07 54408.82 88888.00 2016-07-07 12:39:16.375 189 12587.77 133.05 54408.82 88888.00 2016-07-07 12:39:16.500 189 12587.77 133.03 54408.85 88888.00 2016-07-07 12:39:16.625 189 12587.75 133.00 54408.85 88888.00 2016-07-07 12:39:16.750 189 12587.75 133.00 54408.88 88888.00 2016-07-07 12:39:16.875 189 12587.73 132.93 54408.85 88888.00 2016-07-07 12:39:17.000 189 12587.77 132.93 54408.88 88888.00 2016-07-07 12:39:17.125 189 12587.77 132.90 54408.88 88888.00 2016-07-07 12:39:17.250 189 12587.73 132.90 54408.90 88888.00 2016-07-07 12:39:17.375 189 12587.80 132.90 54408.90 88888.00 2016-07-07 12:39:17.500 189 12587.77 132.85 54408.90 88888.00 2016-07-07 12:39:17.625 189 12587.70 132.85 54408.93 88888.00 2016-07-07 12:39:17.750 189 12587.73 132.82 54408.93 88888.00 2016-07-07 12:39:17.875 189 12587.73 132.78 54408.95 88888.00 2016-07-07 12:39:18.000 189 12587.70 132.78 54408.93 88888.00 2016-07-07 12:39:18.125 189 12587.67 132.75 54408.95 88888.00 2016-07-07 12:39:18.250 189 12587.67 132.72 54408.95 88888.00 2016-07-07 12:39:18.375 189 12587.73 132.78 54408.97 88888.00 2016-07-07 12:39:18.500 189 12587.73 132.78 54409.00 88888.00 2016-07-07 12:39:18.625 189 12587.77 132.82 54409.00 88888.00 2016-07-07 12:39:18.750 189 12587.80 132.85 54409.03 88888.00 2016-07-07 12:39:18.875 189 12587.83 132.80 54409.03 88888.00 2016-07-07 12:39:19.000 189 12587.75 132.80 54409.03 88888.00 2016-07-07 12:39:19.125 189 12587.75 132.80 54409.03 88888.00 2016-07-07 12:39:19.250 189 12587.75 132.72 54409.03 88888.00 2016-07-07 12:39:19.375 189 12587.75 132.75 54409.05 88888.00 2016-07-07 12:39:19.500 189 12587.77 132.78 54409.05 88888.00 2016-07-07 12:39:19.625 189 12587.70 132.80 54409.05 88888.00 2016-07-07 12:39:19.750 189 12587.73 132.80 54409.07 88888.00 2016-07-07 12:39:19.875 189 12587.85 132.80 54409.07 88888.00 2016-07-07 12:39:20.000 189 12587.85 132.80 54409.05 88888.00 2016-07-07 12:39:20.125 189 12587.85 132.78 54409.07 88888.00 2016-07-07 12:39:20.250 189 12587.85 132.78 54409.10 88888.00 2016-07-07 12:39:20.375 189 12587.90 132.78 54409.05 88888.00 2016-07-07 12:39:20.500 189 12587.90 132.82 54409.10 88888.00 2016-07-07 12:39:20.625 189 12587.90 132.82 54409.10 88888.00 2016-07-07 12:39:20.750 189 12587.90 132.82 54409.12 88888.00 2016-07-07 12:39:20.875 189 12587.92 132.80 54409.12 88888.00 2016-07-07 12:39:21.000 189 12587.98 132.82 54409.12 88888.00 2016-07-07 12:39:21.125 189 12587.98 132.80 54409.15 88888.00 2016-07-07 12:39:21.250 189 12587.95 132.78 54409.15 88888.00 2016-07-07 12:39:21.375 189 12588.00 132.82 54409.15 88888.00 2016-07-07 12:39:21.500 189 12588.02 132.82 54409.18 88888.00 2016-07-07 12:39:21.625 189 12588.02 132.85 54409.18 88888.00 2016-07-07 12:39:21.750 189 12588.00 132.82 54409.18 88888.00 2016-07-07 12:39:21.875 189 12588.02 132.80 54409.18 88888.00 2016-07-07 12:39:22.000 189 12588.05 132.80 54409.18 88888.00 2016-07-07 12:39:22.125 189 12588.05 132.80 54409.18 88888.00 2016-07-07 12:39:22.250 189 12588.05 132.78 54409.18 88888.00 2016-07-07 12:39:22.375 189 12588.12 132.72 54409.15 88888.00 2016-07-07 12:39:22.500 189 12588.15 132.70 54409.18 88888.00 2016-07-07 12:39:22.625 189 12588.25 132.72 54409.18 88888.00 2016-07-07 12:39:22.750 189 12588.33 132.72 54409.18 88888.00 2016-07-07 12:39:22.875 189 12588.33 132.70 54409.18 88888.00 2016-07-07 12:39:23.000 189 12588.27 132.70 54409.18 88888.00 2016-07-07 12:39:23.125 189 12588.27 132.70 54409.20 88888.00 2016-07-07 12:39:23.250 189 12588.33 132.68 54409.20 88888.00 2016-07-07 12:39:23.375 189 12588.38 132.65 54409.20 88888.00 2016-07-07 12:39:23.500 189 12588.42 132.68 54409.20 88888.00 2016-07-07 12:39:23.625 189 12588.48 132.65 54409.18 88888.00 2016-07-07 12:39:23.750 189 12588.48 132.62 54409.22 88888.00 2016-07-07 12:39:23.875 189 12588.52 132.62 54409.22 88888.00 2016-07-07 12:39:24.000 189 12588.55 132.62 54409.22 88888.00 2016-07-07 12:39:24.125 189 12588.58 132.60 54409.22 88888.00 2016-07-07 12:39:24.250 189 12588.48 132.60 54409.22 88888.00 2016-07-07 12:39:24.375 189 12588.45 132.62 54409.20 88888.00 2016-07-07 12:39:24.500 189 12588.60 132.60 54409.20 88888.00 2016-07-07 12:39:24.625 189 12588.70 132.60 54409.25 88888.00 2016-07-07 12:39:24.750 189 12588.73 132.62 54409.25 88888.00 2016-07-07 12:39:24.875 189 12588.75 132.60 54409.25 88888.00 2016-07-07 12:39:25.000 189 12588.75 132.60 54409.25 88888.00 2016-07-07 12:39:25.125 189 12588.80 132.60 54409.30 88888.00 2016-07-07 12:39:25.250 189 12588.83 132.60 54409.32 88888.00 2016-07-07 12:39:25.375 189 12588.83 132.62 54409.32 88888.00 2016-07-07 12:39:25.500 189 12588.75 132.65 54409.32 88888.00 2016-07-07 12:39:25.625 189 12588.73 132.62 54409.32 88888.00 2016-07-07 12:39:25.750 189 12588.67 132.62 54409.32 88888.00 2016-07-07 12:39:25.875 189 12588.67 132.65 54409.32 88888.00 2016-07-07 12:39:26.000 189 12588.73 132.68 54409.35 88888.00 2016-07-07 12:39:26.125 189 12588.67 132.65 54409.35 88888.00 2016-07-07 12:39:26.250 189 12588.60 132.68 54409.38 88888.00 2016-07-07 12:39:26.375 189 12588.55 132.68 54409.40 88888.00 2016-07-07 12:39:26.500 189 12588.58 132.70 54409.40 88888.00 2016-07-07 12:39:26.625 189 12588.60 132.68 54409.40 88888.00 2016-07-07 12:39:26.750 189 12588.65 132.68 54409.38 88888.00 2016-07-07 12:39:26.875 189 12588.67 132.68 54409.40 88888.00 2016-07-07 12:39:27.000 189 12588.65 132.65 54409.40 88888.00 2016-07-07 12:39:27.125 189 12588.58 132.62 54409.40 88888.00 2016-07-07 12:39:27.250 189 12588.48 132.62 54409.43 88888.00 2016-07-07 12:39:27.375 189 12588.58 132.65 54409.43 88888.00 2016-07-07 12:39:27.500 189 12588.58 132.65 54409.45 88888.00 2016-07-07 12:39:27.625 189 12588.55 132.62 54409.45 88888.00 2016-07-07 12:39:27.750 189 12588.55 132.62 54409.45 88888.00 2016-07-07 12:39:27.875 189 12588.55 132.62 54409.45 88888.00 2016-07-07 12:39:28.000 189 12588.58 132.60 54409.45 88888.00 2016-07-07 12:39:28.125 189 12588.60 132.65 54409.50 88888.00 2016-07-07 12:39:28.250 189 12588.60 132.60 54409.50 88888.00 2016-07-07 12:39:28.375 189 12588.60 132.60 54409.47 88888.00 2016-07-07 12:39:28.500 189 12588.60 132.60 54409.47 88888.00 2016-07-07 12:39:28.625 189 12588.58 132.60 54409.45 88888.00 2016-07-07 12:39:28.750 189 12588.50 132.57 54409.50 88888.00 2016-07-07 12:39:28.875 189 12588.50 132.57 54409.53 88888.00 2016-07-07 12:39:29.000 189 12588.45 132.55 54409.55 88888.00 2016-07-07 12:39:29.125 189 12588.48 132.53 54409.55 88888.00 2016-07-07 12:39:29.250 189 12588.50 132.47 54409.55 88888.00 2016-07-07 12:39:29.375 189 12588.58 132.47 54409.55 88888.00 2016-07-07 12:39:29.500 189 12588.60 132.47 54409.57 88888.00 2016-07-07 12:39:29.625 189 12588.60 132.45 54409.57 88888.00 2016-07-07 12:39:29.750 189 12588.60 132.45 54409.60 88888.00 2016-07-07 12:39:29.875 189 12588.60 132.43 54409.60 88888.00 2016-07-07 12:39:30.000 189 12588.60 132.35 54409.57 88888.00 2016-07-07 12:39:30.125 189 12588.62 132.32 54409.57 88888.00 2016-07-07 12:39:30.250 189 12588.60 132.28 54409.60 88888.00 2016-07-07 12:39:30.375 189 12588.60 132.32 54409.60 88888.00 2016-07-07 12:39:30.500 189 12588.62 132.35 54409.62 88888.00 2016-07-07 12:39:30.625 189 12588.70 132.30 54409.62 88888.00 2016-07-07 12:39:30.750 189 12588.75 132.28 54409.62 88888.00 2016-07-07 12:39:30.875 189 12588.75 132.22 54409.62 88888.00 2016-07-07 12:39:31.000 189 12588.65 132.18 54409.62 88888.00 2016-07-07 12:39:31.125 189 12588.65 132.20 54409.62 88888.00 2016-07-07 12:39:31.250 189 12588.67 132.12 54409.68 88888.00 2016-07-07 12:39:31.375 189 12588.70 132.10 54409.68 88888.00 2016-07-07 12:39:31.500 189 12588.67 132.10 54409.68 88888.00 2016-07-07 12:39:31.625 189 12588.70 132.10 54409.68 88888.00 2016-07-07 12:39:31.750 189 12588.77 132.10 54409.68 88888.00 2016-07-07 12:39:31.875 189 12588.83 132.10 54409.68 88888.00 2016-07-07 12:39:32.000 189 12588.85 132.05 54409.68 88888.00 2016-07-07 12:39:32.125 189 12588.83 132.03 54409.70 88888.00 2016-07-07 12:39:32.250 189 12588.80 132.05 54409.68 88888.00 2016-07-07 12:39:32.375 189 12588.83 132.05 54409.70 88888.00 2016-07-07 12:39:32.500 189 12588.88 132.03 54409.70 88888.00 2016-07-07 12:39:32.625 189 12588.88 132.05 54409.72 88888.00 2016-07-07 12:39:32.750 189 12588.92 132.03 54409.70 88888.00 2016-07-07 12:39:32.875 189 12588.98 132.03 54409.68 88888.00 2016-07-07 12:39:33.000 189 12588.92 132.03 54409.68 88888.00 2016-07-07 12:39:33.125 189 12588.92 132.05 54409.68 88888.00 2016-07-07 12:39:33.250 189 12588.90 132.03 54409.72 88888.00 2016-07-07 12:39:33.375 189 12588.90 132.05 54409.75 88888.00 2016-07-07 12:39:33.500 189 12588.92 132.07 54409.75 88888.00 2016-07-07 12:39:33.625 189 12588.98 132.10 54409.72 88888.00 2016-07-07 12:39:33.750 189 12588.98 132.10 54409.75 88888.00 2016-07-07 12:39:33.875 189 12588.98 132.10 54409.78 88888.00 2016-07-07 12:39:34.000 189 12588.98 132.10 54409.78 88888.00 2016-07-07 12:39:34.125 189 12589.02 132.10 54409.78 88888.00 2016-07-07 12:39:34.250 189 12588.98 132.10 54409.75 88888.00 2016-07-07 12:39:34.375 189 12588.95 132.15 54409.75 88888.00 2016-07-07 12:39:34.500 189 12589.00 132.10 54409.72 88888.00 2016-07-07 12:39:34.625 189 12589.02 132.12 54409.78 88888.00 2016-07-07 12:39:34.750 189 12589.02 132.12 54409.78 88888.00 2016-07-07 12:39:34.875 189 12589.00 132.15 54409.78 88888.00 2016-07-07 12:39:35.000 189 12588.95 132.15 54409.78 88888.00 2016-07-07 12:39:35.125 189 12589.00 132.20 54409.78 88888.00 2016-07-07 12:39:35.250 189 12589.08 132.15 54409.80 88888.00 2016-07-07 12:39:35.375 189 12589.15 132.18 54409.80 88888.00 2016-07-07 12:39:35.500 189 12589.12 132.18 54409.80 88888.00 2016-07-07 12:39:35.625 189 12589.12 132.22 54409.82 88888.00 2016-07-07 12:39:35.750 189 12589.15 132.22 54409.82 88888.00 2016-07-07 12:39:35.875 189 12589.15 132.20 54409.85 88888.00 2016-07-07 12:39:36.000 189 12589.12 132.25 54409.85 88888.00 2016-07-07 12:39:36.125 189 12589.08 132.22 54409.85 88888.00 2016-07-07 12:39:36.250 189 12589.12 132.20 54409.88 88888.00 2016-07-07 12:39:36.375 189 12589.12 132.22 54409.88 88888.00 2016-07-07 12:39:36.500 189 12589.15 132.25 54409.88 88888.00 2016-07-07 12:39:36.625 189 12589.17 132.30 54409.88 88888.00 2016-07-07 12:39:36.750 189 12589.20 132.28 54409.85 88888.00 2016-07-07 12:39:36.875 189 12589.15 132.25 54409.88 88888.00 2016-07-07 12:39:37.000 189 12589.17 132.28 54409.85 88888.00 2016-07-07 12:39:37.125 189 12589.25 132.25 54409.88 88888.00 2016-07-07 12:39:37.250 189 12589.27 132.25 54409.90 88888.00 2016-07-07 12:39:37.375 189 12589.35 132.25 54409.90 88888.00 2016-07-07 12:39:37.500 189 12589.35 132.22 54409.90 88888.00 2016-07-07 12:39:37.625 189 12589.38 132.25 54409.90 88888.00 2016-07-07 12:39:37.750 189 12589.40 132.22 54409.90 88888.00 2016-07-07 12:39:37.875 189 12589.38 132.25 54409.90 88888.00 2016-07-07 12:39:38.000 189 12589.35 132.22 54409.88 88888.00 2016-07-07 12:39:38.125 189 12589.38 132.20 54409.90 88888.00 2016-07-07 12:39:38.250 189 12589.35 132.18 54409.95 88888.00 2016-07-07 12:39:38.375 189 12589.33 132.15 54409.95 88888.00 2016-07-07 12:39:38.500 189 12589.35 132.15 54409.93 88888.00 2016-07-07 12:39:38.625 189 12589.35 132.15 54409.93 88888.00 2016-07-07 12:39:38.750 189 12589.40 132.18 54409.95 88888.00 2016-07-07 12:39:38.875 189 12589.45 132.15 54409.95 88888.00 2016-07-07 12:39:39.000 189 12589.45 132.15 54409.95 88888.00 2016-07-07 12:39:39.125 189 12589.45 132.15 54409.97 88888.00 2016-07-07 12:39:39.250 189 12589.42 132.10 54409.97 88888.00 2016-07-07 12:39:39.375 189 12589.48 132.12 54409.95 88888.00 2016-07-07 12:39:39.500 189 12589.50 132.12 54409.97 88888.00 2016-07-07 12:39:39.625 189 12589.52 132.15 54410.00 88888.00 2016-07-07 12:39:39.750 189 12589.50 132.12 54410.00 88888.00 2016-07-07 12:39:39.875 189 12589.50 132.12 54410.00 88888.00 2016-07-07 12:39:40.000 189 12589.50 132.10 54409.97 88888.00 2016-07-07 12:39:40.125 189 12589.48 132.10 54410.00 88888.00 2016-07-07 12:39:40.250 189 12589.45 132.10 54410.03 88888.00 2016-07-07 12:39:40.375 189 12589.50 132.10 54410.03 88888.00 2016-07-07 12:39:40.500 189 12589.60 132.12 54410.05 88888.00 2016-07-07 12:39:40.625 189 12589.62 132.10 54410.03 88888.00 2016-07-07 12:39:40.750 189 12589.62 132.10 54410.03 88888.00 2016-07-07 12:39:40.875 189 12589.58 132.07 54410.05 88888.00 2016-07-07 12:39:41.000 189 12589.58 132.07 54410.05 88888.00 2016-07-07 12:39:41.125 189 12589.60 132.12 54410.05 88888.00 2016-07-07 12:39:41.250 189 12589.65 132.12 54410.05 88888.00 2016-07-07 12:39:41.375 189 12589.67 132.15 54410.05 88888.00 2016-07-07 12:39:41.500 189 12589.65 132.15 54410.05 88888.00 2016-07-07 12:39:41.625 189 12589.65 132.18 54410.07 88888.00 2016-07-07 12:39:41.750 189 12589.65 132.20 54410.10 88888.00 2016-07-07 12:39:41.875 189 12589.73 132.18 54410.10 88888.00 2016-07-07 12:39:42.000 189 12589.75 132.15 54410.07 88888.00 2016-07-07 12:39:42.125 189 12589.80 132.15 54410.10 88888.00 2016-07-07 12:39:42.250 189 12589.77 132.12 54410.10 88888.00 2016-07-07 12:39:42.375 189 12589.70 132.15 54410.10 88888.00 2016-07-07 12:39:42.500 189 12589.73 132.15 54410.12 88888.00 2016-07-07 12:39:42.625 189 12589.73 132.15 54410.12 88888.00 2016-07-07 12:39:42.750 189 12589.70 132.12 54410.12 88888.00 2016-07-07 12:39:42.875 189 12589.77 132.10 54410.15 88888.00 2016-07-07 12:39:43.000 189 12589.88 132.15 54410.12 88888.00 2016-07-07 12:39:43.125 189 12589.85 132.15 54410.15 88888.00 2016-07-07 12:39:43.250 189 12589.83 132.12 54410.18 88888.00 2016-07-07 12:39:43.375 189 12589.88 132.15 54410.20 88888.00 2016-07-07 12:39:43.500 189 12589.90 132.12 54410.20 88888.00 2016-07-07 12:39:43.625 189 12589.88 132.15 54410.20 88888.00 2016-07-07 12:39:43.750 189 12589.88 132.15 54410.22 88888.00 2016-07-07 12:39:43.875 189 12589.85 132.12 54410.22 88888.00 2016-07-07 12:39:44.000 189 12589.85 132.15 54410.22 88888.00 2016-07-07 12:39:44.125 189 12589.85 132.12 54410.25 88888.00 2016-07-07 12:39:44.250 189 12589.80 132.10 54410.25 88888.00 2016-07-07 12:39:44.375 189 12589.80 132.12 54410.25 88888.00 2016-07-07 12:39:44.500 189 12589.77 132.12 54410.28 88888.00 2016-07-07 12:39:44.625 189 12589.85 132.10 54410.28 88888.00 2016-07-07 12:39:44.750 189 12589.85 132.12 54410.28 88888.00 2016-07-07 12:39:44.875 189 12589.83 132.12 54410.28 88888.00 2016-07-07 12:39:45.000 189 12589.83 132.12 54410.30 88888.00 2016-07-07 12:39:45.125 189 12589.77 132.18 54410.30 88888.00 2016-07-07 12:39:45.250 189 12589.83 132.15 54410.32 88888.00 2016-07-07 12:39:45.375 189 12589.92 132.15 54410.32 88888.00 2016-07-07 12:39:45.500 189 12589.92 132.12 54410.32 88888.00 2016-07-07 12:39:45.625 189 12589.92 132.12 54410.35 88888.00 2016-07-07 12:39:45.750 189 12589.88 132.15 54410.35 88888.00 2016-07-07 12:39:45.875 189 12589.92 132.18 54410.38 88888.00 2016-07-07 12:39:46.000 189 12589.92 132.10 54410.35 88888.00 2016-07-07 12:39:46.125 189 12589.95 132.15 54410.35 88888.00 2016-07-07 12:39:46.250 189 12589.95 132.22 54410.38 88888.00 2016-07-07 12:39:46.375 189 12589.98 132.20 54410.35 88888.00 2016-07-07 12:39:46.500 189 12589.95 132.18 54410.35 88888.00 2016-07-07 12:39:46.625 189 12589.98 132.18 54410.35 88888.00 2016-07-07 12:39:46.750 189 12589.98 132.18 54410.38 88888.00 2016-07-07 12:39:46.875 189 12590.05 132.20 54410.35 88888.00 2016-07-07 12:39:47.000 189 12590.15 132.22 54410.35 88888.00 2016-07-07 12:39:47.125 189 12590.12 132.25 54410.35 88888.00 2016-07-07 12:39:47.250 189 12590.10 132.20 54410.40 88888.00 2016-07-07 12:39:47.375 189 12590.12 132.20 54410.40 88888.00 2016-07-07 12:39:47.500 189 12590.12 132.20 54410.43 88888.00 2016-07-07 12:39:47.625 189 12590.15 132.25 54410.43 88888.00 2016-07-07 12:39:47.750 189 12590.20 132.25 54410.45 88888.00 2016-07-07 12:39:47.875 189 12590.23 132.25 54410.45 88888.00 2016-07-07 12:39:48.000 189 12590.15 132.22 54410.43 88888.00 2016-07-07 12:39:48.125 189 12590.17 132.25 54410.45 88888.00 2016-07-07 12:39:48.250 189 12590.15 132.22 54410.47 88888.00 2016-07-07 12:39:48.375 189 12590.20 132.22 54410.47 88888.00 2016-07-07 12:39:48.500 189 12590.20 132.22 54410.50 88888.00 2016-07-07 12:39:48.625 189 12590.17 132.22 54410.53 88888.00 2016-07-07 12:39:48.750 189 12590.15 132.25 54410.55 88888.00 2016-07-07 12:39:48.875 189 12590.12 132.22 54410.57 88888.00 2016-07-07 12:39:49.000 189 12590.12 132.18 54410.55 88888.00 2016-07-07 12:39:49.125 189 12590.12 132.22 54410.57 88888.00 2016-07-07 12:39:49.250 189 12590.05 132.22 54410.57 88888.00 2016-07-07 12:39:49.375 189 12590.05 132.22 54410.60 88888.00 2016-07-07 12:39:49.500 189 12590.02 132.18 54410.62 88888.00 2016-07-07 12:39:49.625 189 12590.00 132.18 54410.62 88888.00 2016-07-07 12:39:49.750 189 12589.98 132.15 54410.60 88888.00 2016-07-07 12:39:49.875 189 12589.92 132.12 54410.65 88888.00 2016-07-07 12:39:50.000 189 12589.92 132.10 54410.68 88888.00 2016-07-07 12:39:50.125 189 12589.88 132.05 54410.70 88888.00 2016-07-07 12:39:50.250 189 12589.85 132.03 54410.72 88888.00 2016-07-07 12:39:50.375 189 12589.80 132.05 54410.68 88888.00 2016-07-07 12:39:50.500 189 12589.77 132.03 54410.70 88888.00 2016-07-07 12:39:50.625 189 12589.83 132.00 54410.72 88888.00 2016-07-07 12:39:50.750 189 12589.80 131.97 54410.72 88888.00 2016-07-07 12:39:50.875 189 12589.75 131.95 54410.75 88888.00 2016-07-07 12:39:51.000 189 12589.73 131.90 54410.75 88888.00 2016-07-07 12:39:51.125 189 12589.77 131.90 54410.78 88888.00 2016-07-07 12:39:51.250 189 12589.73 131.82 54410.82 88888.00 2016-07-07 12:39:51.375 189 12589.70 131.80 54410.80 88888.00 2016-07-07 12:39:51.500 189 12589.65 131.80 54410.85 88888.00 2016-07-07 12:39:51.625 189 12589.60 131.78 54410.85 88888.00 2016-07-07 12:39:51.750 189 12589.60 131.72 54410.85 88888.00 2016-07-07 12:39:51.875 189 12589.60 131.70 54410.85 88888.00 2016-07-07 12:39:52.000 189 12589.62 131.68 54410.85 88888.00 2016-07-07 12:39:52.125 189 12589.55 131.65 54410.90 88888.00 2016-07-07 12:39:52.250 189 12589.48 131.62 54410.93 88888.00 2016-07-07 12:39:52.375 189 12589.52 131.65 54410.90 88888.00 2016-07-07 12:39:52.500 189 12589.50 131.62 54410.90 88888.00 2016-07-07 12:39:52.625 189 12589.42 131.57 54410.90 88888.00 2016-07-07 12:39:52.750 189 12589.42 131.55 54410.93 88888.00 2016-07-07 12:39:52.875 189 12589.45 131.55 54410.95 88888.00 2016-07-07 12:39:53.000 189 12589.45 131.53 54410.95 88888.00 2016-07-07 12:39:53.125 189 12589.42 131.50 54410.97 88888.00 2016-07-07 12:39:53.250 189 12589.38 131.50 54410.97 88888.00 2016-07-07 12:39:53.375 189 12589.38 131.50 54411.00 88888.00 2016-07-07 12:39:53.500 189 12589.25 131.47 54411.00 88888.00 2016-07-07 12:39:53.625 189 12589.23 131.40 54411.03 88888.00 2016-07-07 12:39:53.750 189 12589.27 131.43 54411.03 88888.00 2016-07-07 12:39:53.875 189 12589.30 131.47 54411.05 88888.00 2016-07-07 12:39:54.000 189 12589.27 131.45 54411.05 88888.00 2016-07-07 12:39:54.125 189 12589.25 131.45 54411.07 88888.00 2016-07-07 12:39:54.250 189 12589.25 131.45 54411.10 88888.00 2016-07-07 12:39:54.375 189 12589.30 131.50 54411.10 88888.00 2016-07-07 12:39:54.500 189 12589.27 131.50 54411.12 88888.00 2016-07-07 12:39:54.625 189 12589.33 131.50 54411.12 88888.00 2016-07-07 12:39:54.750 189 12589.33 131.47 54411.12 88888.00 2016-07-07 12:39:54.875 189 12589.30 131.47 54411.15 88888.00 2016-07-07 12:39:55.000 189 12589.33 131.47 54411.18 88888.00 2016-07-07 12:39:55.125 189 12589.33 131.47 54411.15 88888.00 2016-07-07 12:39:55.250 189 12589.23 131.45 54411.20 88888.00 2016-07-07 12:39:55.375 189 12589.15 131.43 54411.20 88888.00 2016-07-07 12:39:55.500 189 12589.17 131.43 54411.20 88888.00 2016-07-07 12:39:55.625 189 12589.20 131.43 54411.18 88888.00 2016-07-07 12:39:55.750 189 12589.23 131.43 54411.18 88888.00 2016-07-07 12:39:55.875 189 12589.27 131.43 54411.18 88888.00 2016-07-07 12:39:56.000 189 12589.25 131.40 54411.20 88888.00 2016-07-07 12:39:56.125 189 12589.27 131.43 54411.22 88888.00 2016-07-07 12:39:56.250 189 12589.25 131.45 54411.25 88888.00 2016-07-07 12:39:56.375 189 12589.30 131.47 54411.22 88888.00 2016-07-07 12:39:56.500 189 12589.35 131.47 54411.25 88888.00 2016-07-07 12:39:56.625 189 12589.35 131.45 54411.25 88888.00 2016-07-07 12:39:56.750 189 12589.33 131.43 54411.25 88888.00 2016-07-07 12:39:56.875 189 12589.38 131.43 54411.25 88888.00 2016-07-07 12:39:57.000 189 12589.42 131.45 54411.25 88888.00 2016-07-07 12:39:57.125 189 12589.42 131.45 54411.25 88888.00 2016-07-07 12:39:57.250 189 12589.45 131.43 54411.28 88888.00 2016-07-07 12:39:57.375 189 12589.58 131.45 54411.28 88888.00 2016-07-07 12:39:57.500 189 12589.52 131.47 54411.25 88888.00 2016-07-07 12:39:57.625 189 12589.45 131.45 54411.25 88888.00 2016-07-07 12:39:57.750 189 12589.52 131.47 54411.25 88888.00 2016-07-07 12:39:57.875 189 12589.58 131.50 54411.28 88888.00 2016-07-07 12:39:58.000 189 12589.58 131.47 54411.28 88888.00 2016-07-07 12:39:58.125 189 12589.58 131.47 54411.30 88888.00 2016-07-07 12:39:58.250 189 12589.55 131.45 54411.30 88888.00 2016-07-07 12:39:58.375 189 12589.60 131.47 54411.30 88888.00 2016-07-07 12:39:58.500 189 12589.62 131.45 54411.30 88888.00 2016-07-07 12:39:58.625 189 12589.62 131.45 54411.32 88888.00 2016-07-07 12:39:58.750 189 12589.58 131.45 54411.32 88888.00 2016-07-07 12:39:58.875 189 12589.55 131.47 54411.30 88888.00 2016-07-07 12:39:59.000 189 12589.60 131.47 54411.32 88888.00 2016-07-07 12:39:59.125 189 12589.75 131.45 54411.32 88888.00 2016-07-07 12:39:59.250 189 12589.73 131.47 54411.35 88888.00 2016-07-07 12:39:59.375 189 12589.75 131.50 54411.32 88888.00 2016-07-07 12:39:59.500 189 12589.75 131.50 54411.35 88888.00 2016-07-07 12:39:59.625 189 12589.80 131.50 54411.35 88888.00 2016-07-07 12:39:59.750 189 12589.85 131.50 54411.35 88888.00 2016-07-07 12:39:59.875 189 12589.85 131.53 54411.32 88888.00 2016-07-07 12:40:00.000 189 12589.88 131.50 54411.35 88888.00 2016-07-07 12:40:00.125 189 12589.90 131.53 54411.38 88888.00 2016-07-07 12:40:00.250 189 12589.85 131.53 54411.38 88888.00 2016-07-07 12:40:00.375 189 12589.85 131.55 54411.38 88888.00 2016-07-07 12:40:00.500 189 12589.90 131.53 54411.40 88888.00 2016-07-07 12:40:00.625 189 12589.92 131.55 54411.43 88888.00 2016-07-07 12:40:00.750 189 12589.98 131.55 54411.40 88888.00 2016-07-07 12:40:00.875 189 12589.98 131.50 54411.43 88888.00 2016-07-07 12:40:01.000 189 12590.02 131.50 54411.43 88888.00 2016-07-07 12:40:01.125 189 12590.05 131.50 54411.43 88888.00 2016-07-07 12:40:01.250 189 12590.02 131.53 54411.45 88888.00 2016-07-07 12:40:01.375 189 12590.05 131.53 54411.43 88888.00 2016-07-07 12:40:01.500 189 12590.02 131.45 54411.43 88888.00 2016-07-07 12:40:01.625 189 12590.00 131.43 54411.45 88888.00 2016-07-07 12:40:01.750 189 12590.00 131.45 54411.45 88888.00 2016-07-07 12:40:01.875 189 12590.00 131.40 54411.45 88888.00 2016-07-07 12:40:02.000 189 12590.12 131.43 54411.45 88888.00 2016-07-07 12:40:02.125 189 12590.20 131.45 54411.50 88888.00 2016-07-07 12:40:02.250 189 12590.15 131.45 54411.50 88888.00 2016-07-07 12:40:02.375 189 12590.17 131.43 54411.50 88888.00 2016-07-07 12:40:02.500 189 12590.12 131.43 54411.50 88888.00 2016-07-07 12:40:02.625 189 12590.20 131.43 54411.50 88888.00 2016-07-07 12:40:02.750 189 12590.25 131.40 54411.50 88888.00 2016-07-07 12:40:02.875 189 12590.23 131.40 54411.50 88888.00 2016-07-07 12:40:03.000 189 12590.23 131.38 54411.50 88888.00 2016-07-07 12:40:03.125 189 12590.23 131.40 54411.50 88888.00 2016-07-07 12:40:03.250 189 12590.25 131.38 54411.55 88888.00 2016-07-07 12:40:03.375 189 12590.35 131.38 54411.53 88888.00 2016-07-07 12:40:03.500 189 12590.40 131.32 54411.53 88888.00 2016-07-07 12:40:03.625 189 12590.35 131.32 54411.55 88888.00 2016-07-07 12:40:03.750 189 12590.30 131.32 54411.55 88888.00 2016-07-07 12:40:03.875 189 12590.30 131.28 54411.55 88888.00 2016-07-07 12:40:04.000 189 12590.33 131.25 54411.55 88888.00 2016-07-07 12:40:04.125 189 12590.35 131.25 54411.57 88888.00 2016-07-07 12:40:04.250 189 12590.30 131.20 54411.55 88888.00 2016-07-07 12:40:04.375 189 12590.30 131.20 54411.55 88888.00 2016-07-07 12:40:04.500 189 12590.35 131.15 54411.55 88888.00 2016-07-07 12:40:04.625 189 12590.35 131.15 54411.57 88888.00 2016-07-07 12:40:04.750 189 12590.35 131.18 54411.57 88888.00 2016-07-07 12:40:04.875 189 12590.40 131.15 54411.60 88888.00 2016-07-07 12:40:05.000 189 12590.40 131.12 54411.57 88888.00 2016-07-07 12:40:05.125 189 12590.38 131.07 54411.60 88888.00 2016-07-07 12:40:05.250 189 12590.33 131.03 54411.60 88888.00 2016-07-07 12:40:05.375 189 12590.38 131.05 54411.62 88888.00 2016-07-07 12:40:05.500 189 12590.38 131.03 54411.62 88888.00 2016-07-07 12:40:05.625 189 12590.40 131.03 54411.65 88888.00 2016-07-07 12:40:05.750 189 12590.38 131.00 54411.62 88888.00 2016-07-07 12:40:05.875 189 12590.33 130.95 54411.68 88888.00 2016-07-07 12:40:06.000 189 12590.33 130.93 54411.65 88888.00 2016-07-07 12:40:06.125 189 12590.30 130.93 54411.68 88888.00 2016-07-07 12:40:06.250 189 12590.25 130.93 54411.72 88888.00 2016-07-07 12:40:06.375 189 12590.27 130.95 54411.70 88888.00 2016-07-07 12:40:06.500 189 12590.25 130.90 54411.70 88888.00 2016-07-07 12:40:06.625 189 12590.23 130.90 54411.70 88888.00 2016-07-07 12:40:06.750 189 12590.20 130.90 54411.72 88888.00 2016-07-07 12:40:06.875 189 12590.15 130.90 54411.72 88888.00 2016-07-07 12:40:07.000 189 12590.15 130.82 54411.75 88888.00 2016-07-07 12:40:07.125 189 12590.20 130.82 54411.75 88888.00 2016-07-07 12:40:07.250 189 12590.17 130.82 54411.80 88888.00 2016-07-07 12:40:07.375 189 12590.17 130.80 54411.82 88888.00 2016-07-07 12:40:07.500 189 12590.17 130.75 54411.80 88888.00 2016-07-07 12:40:07.625 189 12590.15 130.70 54411.82 88888.00 2016-07-07 12:40:07.750 189 12590.08 130.70 54411.85 88888.00 2016-07-07 12:40:07.875 189 12590.00 130.72 54411.88 88888.00 2016-07-07 12:40:08.000 189 12590.00 130.70 54411.88 88888.00 2016-07-07 12:40:08.125 189 12589.95 130.70 54411.90 88888.00 2016-07-07 12:40:08.250 189 12589.85 130.68 54411.90 88888.00 2016-07-07 12:40:08.375 189 12589.90 130.68 54411.90 88888.00 2016-07-07 12:40:08.500 189 12589.85 130.62 54411.93 88888.00 2016-07-07 12:40:08.625 189 12589.77 130.62 54411.95 88888.00 2016-07-07 12:40:08.750 189 12589.70 130.57 54411.95 88888.00 2016-07-07 12:40:08.875 189 12589.70 130.55 54411.95 88888.00 2016-07-07 12:40:09.000 189 12589.73 130.55 54411.95 88888.00 2016-07-07 12:40:09.125 189 12589.65 130.57 54411.95 88888.00 2016-07-07 12:40:09.250 189 12589.58 130.53 54411.97 88888.00 2016-07-07 12:40:09.375 189 12589.62 130.50 54411.97 88888.00 2016-07-07 12:40:09.500 189 12589.62 130.47 54412.00 88888.00 2016-07-07 12:40:09.625 189 12589.60 130.45 54412.03 88888.00 2016-07-07 12:40:09.750 189 12589.62 130.45 54412.03 88888.00 2016-07-07 12:40:09.875 189 12589.65 130.45 54412.05 88888.00 2016-07-07 12:40:10.000 189 12589.58 130.40 54412.03 88888.00 2016-07-07 12:40:10.125 189 12589.55 130.38 54412.03 88888.00 2016-07-07 12:40:10.250 189 12589.52 130.38 54412.07 88888.00 2016-07-07 12:40:10.375 189 12589.55 130.35 54412.05 88888.00 2016-07-07 12:40:10.500 189 12589.50 130.32 54412.03 88888.00 2016-07-07 12:40:10.625 189 12589.52 130.32 54412.05 88888.00 2016-07-07 12:40:10.750 189 12589.52 130.35 54412.07 88888.00 2016-07-07 12:40:10.875 189 12589.52 130.30 54412.07 88888.00 2016-07-07 12:40:11.000 189 12589.52 130.25 54412.07 88888.00 2016-07-07 12:40:11.125 189 12589.55 130.22 54412.10 88888.00 2016-07-07 12:40:11.250 189 12589.55 130.20 54412.10 88888.00 2016-07-07 12:40:11.375 189 12589.58 130.20 54412.10 88888.00 2016-07-07 12:40:11.500 189 12589.52 130.18 54412.12 88888.00 2016-07-07 12:40:11.625 189 12589.58 130.15 54412.12 88888.00 2016-07-07 12:40:11.750 189 12589.60 130.12 54412.12 88888.00 2016-07-07 12:40:11.875 189 12589.58 130.10 54412.12 88888.00 2016-07-07 12:40:12.000 189 12589.55 130.07 54412.12 88888.00 2016-07-07 12:40:12.125 189 12589.55 130.07 54412.15 88888.00 2016-07-07 12:40:12.250 189 12589.55 130.07 54412.15 88888.00 2016-07-07 12:40:12.375 189 12589.67 130.10 54412.15 88888.00 2016-07-07 12:40:12.500 189 12589.65 130.07 54412.15 88888.00 2016-07-07 12:40:12.625 189 12589.62 130.10 54412.15 88888.00 2016-07-07 12:40:12.750 189 12589.67 130.10 54412.15 88888.00 2016-07-07 12:40:12.875 189 12589.65 130.05 54412.15 88888.00 2016-07-07 12:40:13.000 189 12589.65 130.10 54412.18 88888.00 2016-07-07 12:40:13.125 189 12589.70 130.12 54412.15 88888.00 2016-07-07 12:40:13.250 189 12589.75 130.07 54412.20 88888.00 2016-07-07 12:40:13.375 189 12589.80 130.07 54412.20 88888.00 2016-07-07 12:40:13.500 189 12589.75 130.07 54412.22 88888.00 2016-07-07 12:40:13.625 189 12589.75 130.07 54412.20 88888.00 2016-07-07 12:40:13.750 189 12589.75 130.07 54412.22 88888.00 2016-07-07 12:40:13.875 189 12589.75 130.10 54412.22 88888.00 2016-07-07 12:40:14.000 189 12589.75 130.07 54412.20 88888.00 2016-07-07 12:40:14.125 189 12589.77 130.10 54412.22 88888.00 2016-07-07 12:40:14.250 189 12589.80 130.07 54412.25 88888.00 2016-07-07 12:40:14.375 189 12589.83 130.07 54412.28 88888.00 2016-07-07 12:40:14.500 189 12589.83 130.10 54412.28 88888.00 2016-07-07 12:40:14.625 189 12589.83 130.07 54412.28 88888.00 2016-07-07 12:40:14.750 189 12589.75 130.07 54412.28 88888.00 2016-07-07 12:40:14.875 189 12589.70 130.07 54412.30 88888.00 2016-07-07 12:40:15.000 189 12589.75 130.03 54412.28 88888.00 2016-07-07 12:40:15.125 189 12589.73 130.00 54412.25 88888.00 2016-07-07 12:40:15.250 189 12589.67 129.97 54412.25 88888.00 2016-07-07 12:40:15.375 189 12589.67 130.00 54412.25 88888.00 2016-07-07 12:40:15.500 189 12589.65 129.97 54412.28 88888.00 2016-07-07 12:40:15.625 189 12589.70 129.93 54412.28 88888.00 2016-07-07 12:40:15.750 189 12589.70 129.93 54412.30 88888.00 2016-07-07 12:40:15.875 189 12589.75 129.93 54412.32 88888.00 2016-07-07 12:40:16.000 189 12589.75 129.93 54412.32 88888.00 2016-07-07 12:40:16.125 189 12589.70 129.90 54412.32 88888.00 2016-07-07 12:40:16.250 189 12589.65 129.82 54412.32 88888.00 2016-07-07 12:40:16.375 189 12589.65 129.85 54412.32 88888.00 2016-07-07 12:40:16.500 189 12589.67 129.82 54412.35 88888.00 2016-07-07 12:40:16.625 189 12589.70 129.72 54412.32 88888.00 2016-07-07 12:40:16.750 189 12589.70 129.70 54412.32 88888.00 2016-07-07 12:40:16.875 189 12589.73 129.70 54412.32 88888.00 2016-07-07 12:40:17.000 189 12589.65 129.68 54412.35 88888.00 2016-07-07 12:40:17.125 189 12589.65 129.62 54412.35 88888.00 2016-07-07 12:40:17.250 189 12589.62 129.57 54412.38 88888.00 2016-07-07 12:40:17.375 189 12589.65 129.60 54412.35 88888.00 2016-07-07 12:40:17.500 189 12589.67 129.57 54412.38 88888.00 2016-07-07 12:40:17.625 189 12589.67 129.57 54412.40 88888.00 2016-07-07 12:40:17.750 189 12589.65 129.55 54412.40 88888.00 2016-07-07 12:40:17.875 189 12589.67 129.50 54412.40 88888.00 2016-07-07 12:40:18.000 189 12589.67 129.47 54412.40 88888.00 2016-07-07 12:40:18.125 189 12589.70 129.47 54412.40 88888.00 2016-07-07 12:40:18.250 189 12589.67 129.45 54412.43 88888.00 2016-07-07 12:40:18.375 189 12589.67 129.45 54412.43 88888.00 2016-07-07 12:40:18.500 189 12589.75 129.45 54412.45 88888.00 2016-07-07 12:40:18.625 189 12589.77 129.43 54412.45 88888.00 2016-07-07 12:40:18.750 189 12589.85 129.40 54412.45 88888.00 2016-07-07 12:40:18.875 189 12589.85 129.38 54412.45 88888.00 2016-07-07 12:40:19.000 189 12589.83 129.32 54412.43 88888.00 2016-07-07 12:40:19.125 189 12589.85 129.32 54412.43 88888.00 2016-07-07 12:40:19.250 189 12589.85 129.32 54412.43 88888.00 2016-07-07 12:40:19.375 189 12589.90 129.35 54412.45 88888.00 2016-07-07 12:40:19.500 189 12589.92 129.32 54412.47 88888.00 2016-07-07 12:40:19.625 189 12589.92 129.30 54412.45 88888.00 2016-07-07 12:40:19.750 189 12589.98 129.32 54412.45 88888.00 2016-07-07 12:40:19.875 189 12590.02 129.32 54412.47 88888.00 2016-07-07 12:40:20.000 189 12590.02 129.30 54412.47 88888.00 2016-07-07 12:40:20.125 189 12590.00 129.28 54412.45 88888.00 2016-07-07 12:40:20.250 189 12589.95 129.25 54412.47 88888.00 2016-07-07 12:40:20.375 189 12590.00 129.25 54412.47 88888.00 2016-07-07 12:40:20.500 189 12589.98 129.25 54412.47 88888.00 2016-07-07 12:40:20.625 189 12589.98 129.22 54412.45 88888.00 2016-07-07 12:40:20.750 189 12590.02 129.20 54412.45 88888.00 2016-07-07 12:40:20.875 189 12590.00 129.22 54412.45 88888.00 2016-07-07 12:40:21.000 189 12590.00 129.20 54412.47 88888.00 2016-07-07 12:40:21.125 189 12590.05 129.18 54412.47 88888.00 2016-07-07 12:40:21.250 189 12590.05 129.15 54412.47 88888.00 2016-07-07 12:40:21.375 189 12590.02 129.18 54412.50 88888.00 2016-07-07 12:40:21.500 189 12589.95 129.15 54412.53 88888.00 2016-07-07 12:40:21.625 189 12589.95 129.12 54412.53 88888.00 2016-07-07 12:40:21.750 189 12589.98 129.12 54412.53 88888.00 2016-07-07 12:40:21.875 189 12589.98 129.12 54412.53 88888.00 2016-07-07 12:40:22.000 189 12589.90 129.07 54412.53 88888.00 2016-07-07 12:40:22.125 189 12589.85 129.05 54412.53 88888.00 2016-07-07 12:40:22.250 189 12589.83 129.00 54412.55 88888.00 2016-07-07 12:40:22.375 189 12589.88 129.00 54412.57 88888.00 2016-07-07 12:40:22.500 189 12589.80 128.95 54412.55 88888.00 2016-07-07 12:40:22.625 189 12589.80 128.90 54412.55 88888.00 2016-07-07 12:40:22.750 189 12589.83 128.85 54412.55 88888.00 2016-07-07 12:40:22.875 189 12589.75 128.82 54412.57 88888.00 2016-07-07 12:40:23.000 189 12589.73 128.80 54412.57 88888.00 2016-07-07 12:40:23.125 189 12589.73 128.80 54412.60 88888.00 2016-07-07 12:40:23.250 189 12589.73 128.75 54412.62 88888.00 2016-07-07 12:40:23.375 189 12589.75 128.70 54412.60 88888.00 2016-07-07 12:40:23.500 189 12589.77 128.70 54412.62 88888.00 2016-07-07 12:40:23.625 189 12589.75 128.65 54412.62 88888.00 2016-07-07 12:40:23.750 189 12589.70 128.62 54412.65 88888.00 2016-07-07 12:40:23.875 189 12589.65 128.60 54412.68 88888.00 2016-07-07 12:40:24.000 189 12589.65 128.55 54412.68 88888.00 2016-07-07 12:40:24.125 189 12589.62 128.53 54412.70 88888.00 2016-07-07 12:40:24.250 189 12589.62 128.50 54412.70 88888.00 2016-07-07 12:40:24.375 189 12589.67 128.50 54412.70 88888.00 2016-07-07 12:40:24.500 189 12589.62 128.45 54412.70 88888.00 2016-07-07 12:40:24.625 189 12589.60 128.45 54412.72 88888.00 2016-07-07 12:40:24.750 189 12589.58 128.38 54412.75 88888.00 2016-07-07 12:40:24.875 189 12589.50 128.38 54412.75 88888.00 2016-07-07 12:40:25.000 189 12589.45 128.30 54412.72 88888.00 2016-07-07 12:40:25.125 189 12589.45 128.28 54412.75 88888.00 2016-07-07 12:40:25.250 189 12589.45 128.25 54412.75 88888.00 2016-07-07 12:40:25.375 189 12589.50 128.25 54412.78 88888.00 2016-07-07 12:40:25.500 189 12589.50 128.18 54412.78 88888.00 2016-07-07 12:40:25.625 189 12589.48 128.15 54412.78 88888.00 2016-07-07 12:40:25.750 189 12589.45 128.12 54412.78 88888.00 2016-07-07 12:40:25.875 189 12589.40 128.12 54412.78 88888.00 2016-07-07 12:40:26.000 189 12589.40 128.12 54412.80 88888.00 2016-07-07 12:40:26.125 189 12589.42 128.10 54412.78 88888.00 2016-07-07 12:40:26.250 189 12589.40 128.05 54412.80 88888.00 2016-07-07 12:40:26.375 189 12589.38 128.05 54412.80 88888.00 2016-07-07 12:40:26.500 189 12589.35 128.05 54412.80 88888.00 2016-07-07 12:40:26.625 189 12589.33 128.00 54412.78 88888.00 2016-07-07 12:40:26.750 189 12589.27 128.00 54412.80 88888.00 2016-07-07 12:40:26.875 189 12589.33 128.00 54412.80 88888.00 2016-07-07 12:40:27.000 189 12589.33 128.00 54412.80 88888.00 2016-07-07 12:40:27.125 189 12589.30 128.00 54412.78 88888.00 2016-07-07 12:40:27.250 189 12589.30 127.97 54412.78 88888.00 2016-07-07 12:40:27.375 189 12589.30 127.97 54412.80 88888.00 2016-07-07 12:40:27.500 189 12589.27 127.95 54412.80 88888.00 2016-07-07 12:40:27.625 189 12589.35 127.95 54412.82 88888.00 2016-07-07 12:40:27.750 189 12589.38 127.97 54412.80 88888.00 2016-07-07 12:40:27.875 189 12589.38 127.95 54412.80 88888.00 2016-07-07 12:40:28.000 189 12589.30 127.95 54412.80 88888.00 2016-07-07 12:40:28.125 189 12589.33 127.95 54412.80 88888.00 2016-07-07 12:40:28.250 189 12589.35 127.92 54412.80 88888.00 2016-07-07 12:40:28.375 189 12589.38 127.95 54412.80 88888.00 2016-07-07 12:40:28.500 189 12589.42 127.97 54412.80 88888.00 2016-07-07 12:40:28.625 189 12589.42 127.95 54412.78 88888.00 2016-07-07 12:40:28.750 189 12589.42 127.95 54412.78 88888.00 2016-07-07 12:40:28.875 189 12589.42 127.95 54412.78 88888.00 2016-07-07 12:40:29.000 189 12589.45 127.95 54412.78 88888.00 2016-07-07 12:40:29.125 189 12589.40 127.95 54412.78 88888.00 2016-07-07 12:40:29.250 189 12589.38 127.92 54412.75 88888.00 2016-07-07 12:40:29.375 189 12589.42 127.92 54412.78 88888.00 2016-07-07 12:40:29.500 189 12589.45 127.92 54412.75 88888.00 2016-07-07 12:40:29.625 189 12589.48 127.92 54412.75 88888.00 2016-07-07 12:40:29.750 189 12589.52 127.92 54412.78 88888.00 2016-07-07 12:40:29.875 189 12589.48 127.92 54412.78 88888.00 2016-07-07 12:40:30.000 189 12589.48 127.90 54412.78 88888.00 2016-07-07 12:40:30.125 189 12589.48 127.90 54412.78 88888.00 2016-07-07 12:40:30.250 189 12589.42 127.90 54412.80 88888.00 2016-07-07 12:40:30.375 189 12589.48 127.92 54412.80 88888.00 2016-07-07 12:40:30.500 189 12589.45 127.90 54412.80 88888.00 2016-07-07 12:40:30.625 189 12589.48 127.90 54412.82 88888.00 2016-07-07 12:40:30.750 189 12589.45 127.85 54412.82 88888.00 2016-07-07 12:40:30.875 189 12589.48 127.83 54412.82 88888.00 2016-07-07 12:40:31.000 189 12589.45 127.80 54412.80 88888.00 2016-07-07 12:40:31.125 189 12589.40 127.85 54412.82 88888.00 2016-07-07 12:40:31.250 189 12589.35 127.83 54412.82 88888.00 2016-07-07 12:40:31.375 189 12589.38 127.83 54412.82 88888.00 2016-07-07 12:40:31.500 189 12589.38 127.78 54412.82 88888.00 2016-07-07 12:40:31.625 189 12589.35 127.75 54412.85 88888.00 2016-07-07 12:40:31.750 189 12589.33 127.78 54412.85 88888.00 2016-07-07 12:40:31.875 189 12589.35 127.75 54412.88 88888.00 2016-07-07 12:40:32.000 189 12589.35 127.67 54412.82 88888.00 2016-07-07 12:40:32.125 189 12589.35 127.65 54412.82 88888.00 2016-07-07 12:40:32.250 189 12589.30 127.65 54412.85 88888.00 2016-07-07 12:40:32.375 189 12589.30 127.65 54412.85 88888.00 2016-07-07 12:40:32.500 189 12589.30 127.62 54412.88 88888.00 2016-07-07 12:40:32.625 189 12589.23 127.58 54412.88 88888.00 2016-07-07 12:40:32.750 189 12589.23 127.60 54412.88 88888.00 2016-07-07 12:40:32.875 189 12589.25 127.58 54412.85 88888.00 2016-07-07 12:40:33.000 189 12589.25 127.55 54412.85 88888.00 2016-07-07 12:40:33.125 189 12589.20 127.58 54412.88 88888.00 2016-07-07 12:40:33.250 189 12589.17 127.55 54412.90 88888.00 2016-07-07 12:40:33.375 189 12589.20 127.58 54412.90 88888.00 2016-07-07 12:40:33.500 189 12589.15 127.58 54412.90 88888.00 2016-07-07 12:40:33.625 189 12589.12 127.58 54412.90 88888.00 2016-07-07 12:40:33.750 189 12589.12 127.55 54412.93 88888.00 2016-07-07 12:40:33.875 189 12589.12 127.55 54412.90 88888.00 2016-07-07 12:40:34.000 189 12589.08 127.53 54412.88 88888.00 2016-07-07 12:40:34.125 189 12589.12 127.53 54412.88 88888.00 2016-07-07 12:40:34.250 189 12589.15 127.53 54412.90 88888.00 2016-07-07 12:40:34.375 189 12589.15 127.50 54412.90 88888.00 2016-07-07 12:40:34.500 189 12589.10 127.47 54412.88 88888.00 2016-07-07 12:40:34.625 189 12589.05 127.53 54412.88 88888.00 2016-07-07 12:40:34.750 189 12589.02 127.50 54412.85 88888.00 2016-07-07 12:40:34.875 189 12589.02 127.47 54412.85 88888.00 2016-07-07 12:40:35.000 189 12589.05 127.45 54412.82 88888.00 2016-07-07 12:40:35.125 189 12589.12 127.50 54412.88 88888.00 2016-07-07 12:40:35.250 189 12589.12 127.47 54412.88 88888.00 2016-07-07 12:40:35.375 189 12589.12 127.50 54412.85 88888.00 2016-07-07 12:40:35.500 189 12589.15 127.45 54412.85 88888.00 2016-07-07 12:40:35.625 189 12589.15 127.45 54412.85 88888.00 2016-07-07 12:40:35.750 189 12589.17 127.42 54412.85 88888.00 2016-07-07 12:40:35.875 189 12589.17 127.40 54412.88 88888.00 2016-07-07 12:40:36.000 189 12589.15 127.42 54412.85 88888.00 2016-07-07 12:40:36.125 189 12589.20 127.42 54412.85 88888.00 2016-07-07 12:40:36.250 189 12589.20 127.42 54412.88 88888.00 2016-07-07 12:40:36.375 189 12589.20 127.45 54412.88 88888.00 2016-07-07 12:40:36.500 189 12589.15 127.42 54412.90 88888.00 2016-07-07 12:40:36.625 189 12589.10 127.42 54412.90 88888.00 2016-07-07 12:40:36.750 189 12589.08 127.42 54412.88 88888.00 2016-07-07 12:40:36.875 189 12589.12 127.45 54412.90 88888.00 2016-07-07 12:40:37.000 189 12589.20 127.45 54412.88 88888.00 2016-07-07 12:40:37.125 189 12589.23 127.40 54412.88 88888.00 2016-07-07 12:40:37.250 189 12589.17 127.38 54412.88 88888.00 2016-07-07 12:40:37.375 189 12589.17 127.35 54412.88 88888.00 2016-07-07 12:40:37.500 189 12589.20 127.35 54412.88 88888.00 2016-07-07 12:40:37.625 189 12589.23 127.35 54412.88 88888.00 2016-07-07 12:40:37.750 189 12589.23 127.33 54412.90 88888.00 2016-07-07 12:40:37.875 189 12589.20 127.28 54412.88 88888.00 2016-07-07 12:40:38.000 189 12589.20 127.28 54412.88 88888.00 2016-07-07 12:40:38.125 189 12589.17 127.28 54412.90 88888.00 2016-07-07 12:40:38.250 189 12589.12 127.22 54412.90 88888.00 2016-07-07 12:40:38.375 189 12589.23 127.22 54412.90 88888.00 2016-07-07 12:40:38.500 189 12589.27 127.20 54412.90 88888.00 2016-07-07 12:40:38.625 189 12589.27 127.22 54412.90 88888.00 2016-07-07 12:40:38.750 189 12589.27 127.20 54412.90 88888.00 2016-07-07 12:40:38.875 189 12589.27 127.17 54412.90 88888.00 2016-07-07 12:40:39.000 189 12589.35 127.12 54412.88 88888.00 2016-07-07 12:40:39.125 189 12589.35 127.12 54412.90 88888.00 2016-07-07 12:40:39.250 189 12589.33 127.10 54412.90 88888.00 2016-07-07 12:40:39.375 189 12589.38 127.10 54412.90 88888.00 2016-07-07 12:40:39.500 189 12589.42 127.05 54412.88 88888.00 2016-07-07 12:40:39.625 189 12589.42 127.00 54412.85 88888.00 2016-07-07 12:40:39.750 189 12589.40 127.00 54412.88 88888.00 2016-07-07 12:40:39.875 189 12589.42 126.97 54412.90 88888.00 2016-07-07 12:40:40.000 189 12589.42 126.95 54412.88 88888.00 2016-07-07 12:40:40.125 189 12589.40 126.92 54412.88 88888.00 2016-07-07 12:40:40.250 189 12589.40 126.90 54412.88 88888.00 2016-07-07 12:40:40.375 189 12589.48 126.88 54412.88 88888.00 2016-07-07 12:40:40.500 189 12589.50 126.85 54412.88 88888.00 2016-07-07 12:40:40.625 189 12589.48 126.90 54412.88 88888.00 2016-07-07 12:40:40.750 189 12589.52 126.88 54412.88 88888.00 2016-07-07 12:40:40.875 189 12589.50 126.88 54412.90 88888.00 2016-07-07 12:40:41.000 189 12589.45 126.83 54412.88 88888.00 2016-07-07 12:40:41.125 189 12589.45 126.80 54412.88 88888.00 2016-07-07 12:40:41.250 189 12589.50 126.80 54412.88 88888.00 2016-07-07 12:40:41.375 189 12589.55 126.80 54412.90 88888.00 2016-07-07 12:40:41.500 189 12589.52 126.78 54412.88 88888.00 2016-07-07 12:40:41.625 189 12589.52 126.75 54412.88 88888.00 2016-07-07 12:40:41.750 189 12589.52 126.75 54412.88 88888.00 2016-07-07 12:40:41.875 189 12589.50 126.78 54412.88 88888.00 2016-07-07 12:40:42.000 189 12589.55 126.75 54412.88 88888.00 2016-07-07 12:40:42.125 189 12589.52 126.75 54412.88 88888.00 2016-07-07 12:40:42.250 189 12589.50 126.72 54412.85 88888.00 2016-07-07 12:40:42.375 189 12589.52 126.75 54412.88 88888.00 2016-07-07 12:40:42.500 189 12589.58 126.75 54412.88 88888.00 2016-07-07 12:40:42.625 189 12589.52 126.75 54412.90 88888.00 2016-07-07 12:40:42.750 189 12589.50 126.75 54412.93 88888.00 2016-07-07 12:40:42.875 189 12589.50 126.75 54412.93 88888.00 2016-07-07 12:40:43.000 189 12589.52 126.75 54412.90 88888.00 2016-07-07 12:40:43.125 189 12589.55 126.72 54412.90 88888.00 2016-07-07 12:40:43.250 189 12589.60 126.70 54412.90 88888.00 2016-07-07 12:40:43.375 189 12589.60 126.70 54412.93 88888.00 2016-07-07 12:40:43.500 189 12589.55 126.70 54412.93 88888.00 2016-07-07 12:40:43.625 189 12589.52 126.70 54412.90 88888.00 2016-07-07 12:40:43.750 189 12589.55 126.67 54412.90 88888.00 2016-07-07 12:40:43.875 189 12589.50 126.65 54412.90 88888.00 2016-07-07 12:40:44.000 189 12589.35 126.67 54412.93 88888.00 2016-07-07 12:40:44.125 189 12589.27 126.65 54412.95 88888.00 2016-07-07 12:40:44.250 189 12589.25 126.60 54412.93 88888.00 2016-07-07 12:40:44.375 189 12589.23 126.58 54412.90 88888.00 2016-07-07 12:40:44.500 189 12589.23 126.58 54412.93 88888.00 2016-07-07 12:40:44.625 189 12589.25 126.55 54412.95 88888.00 2016-07-07 12:40:44.750 189 12589.25 126.55 54412.95 88888.00 2016-07-07 12:40:44.875 189 12589.27 126.53 54412.95 88888.00 2016-07-07 12:40:45.000 189 12589.25 126.45 54412.90 88888.00 2016-07-07 12:40:45.125 189 12589.25 126.45 54412.93 88888.00 2016-07-07 12:40:45.250 189 12589.25 126.45 54412.95 88888.00 2016-07-07 12:40:45.375 189 12589.27 126.45 54412.95 88888.00 2016-07-07 12:40:45.500 189 12589.25 126.42 54412.93 88888.00 2016-07-07 12:40:45.625 189 12589.30 126.42 54412.93 88888.00 2016-07-07 12:40:45.750 189 12589.33 126.42 54412.95 88888.00 2016-07-07 12:40:45.875 189 12589.30 126.42 54412.95 88888.00 2016-07-07 12:40:46.000 189 12589.20 126.38 54412.93 88888.00 2016-07-07 12:40:46.125 189 12589.15 126.35 54412.95 88888.00 2016-07-07 12:40:46.250 189 12589.17 126.33 54412.95 88888.00 2016-07-07 12:40:46.375 189 12589.20 126.30 54412.93 88888.00 2016-07-07 12:40:46.500 189 12589.17 126.25 54412.93 88888.00 2016-07-07 12:40:46.625 189 12589.23 126.22 54412.93 88888.00 2016-07-07 12:40:46.750 189 12589.25 126.25 54412.95 88888.00 2016-07-07 12:40:46.875 189 12589.25 126.20 54412.93 88888.00 2016-07-07 12:40:47.000 189 12589.23 126.15 54412.93 88888.00 2016-07-07 12:40:47.125 189 12589.23 126.17 54412.93 88888.00 2016-07-07 12:40:47.250 189 12589.17 126.15 54412.95 88888.00 2016-07-07 12:40:47.375 189 12589.17 126.12 54412.95 88888.00 2016-07-07 12:40:47.500 189 12589.15 126.10 54412.95 88888.00 2016-07-07 12:40:47.625 189 12589.12 126.10 54412.95 88888.00 2016-07-07 12:40:47.750 189 12589.20 126.12 54412.97 88888.00 2016-07-07 12:40:47.875 189 12589.27 126.10 54412.97 88888.00 2016-07-07 12:40:48.000 189 12589.23 126.08 54412.95 88888.00 2016-07-07 12:40:48.125 189 12589.15 126.05 54412.95 88888.00 2016-07-07 12:40:48.250 189 12589.12 126.03 54412.97 88888.00 2016-07-07 12:40:48.375 189 12589.15 126.08 54413.00 88888.00 2016-07-07 12:40:48.500 189 12589.12 126.08 54413.03 88888.00 2016-07-07 12:40:48.625 189 12589.15 126.08 54413.03 88888.00 2016-07-07 12:40:48.750 189 12589.20 126.00 54413.03 88888.00 2016-07-07 12:40:48.875 189 12589.17 126.00 54413.00 88888.00 2016-07-07 12:40:49.000 189 12589.15 125.95 54413.00 88888.00 2016-07-07 12:40:49.125 189 12589.12 125.95 54413.00 88888.00 2016-07-07 12:40:49.250 189 12589.05 125.90 54412.97 88888.00 2016-07-07 12:40:49.375 189 12589.08 125.90 54412.97 88888.00 2016-07-07 12:40:49.500 189 12589.12 125.92 54412.97 88888.00 2016-07-07 12:40:49.625 189 12589.10 125.90 54413.00 88888.00 2016-07-07 12:40:49.750 189 12589.05 125.90 54413.00 88888.00 2016-07-07 12:40:49.875 189 12589.08 125.88 54413.00 88888.00 2016-07-07 12:40:50.000 189 12589.08 125.88 54413.00 88888.00 2016-07-07 12:40:50.125 189 12589.02 125.88 54413.03 88888.00 2016-07-07 12:40:50.250 189 12588.98 125.83 54413.05 88888.00 2016-07-07 12:40:50.375 189 12589.05 125.83 54413.07 88888.00 2016-07-07 12:40:50.500 189 12589.10 125.83 54413.07 88888.00 2016-07-07 12:40:50.625 189 12589.15 125.80 54413.10 88888.00 2016-07-07 12:40:50.750 189 12589.08 125.78 54413.07 88888.00 2016-07-07 12:40:50.875 189 12589.08 125.78 54413.05 88888.00 2016-07-07 12:40:51.000 189 12589.10 125.75 54413.03 88888.00 2016-07-07 12:40:51.125 189 12589.12 125.75 54413.03 88888.00 2016-07-07 12:40:51.250 189 12589.10 125.72 54413.00 88888.00 2016-07-07 12:40:51.375 189 12589.05 125.72 54413.00 88888.00 2016-07-07 12:40:51.500 189 12589.02 125.75 54413.00 88888.00 2016-07-07 12:40:51.625 189 12589.05 125.70 54413.03 88888.00 2016-07-07 12:40:51.750 189 12589.08 125.70 54413.05 88888.00 2016-07-07 12:40:51.875 189 12589.08 125.70 54413.03 88888.00 2016-07-07 12:40:52.000 189 12589.10 125.67 54413.03 88888.00 2016-07-07 12:40:52.125 189 12589.08 125.65 54413.05 88888.00 2016-07-07 12:40:52.250 189 12589.02 125.65 54413.05 88888.00 2016-07-07 12:40:52.375 189 12589.05 125.65 54413.05 88888.00 2016-07-07 12:40:52.500 189 12589.02 125.62 54413.03 88888.00 2016-07-07 12:40:52.625 189 12589.00 125.60 54413.03 88888.00 2016-07-07 12:40:52.750 189 12589.00 125.62 54413.05 88888.00 2016-07-07 12:40:52.875 189 12589.00 125.60 54413.03 88888.00 2016-07-07 12:40:53.000 189 12589.02 125.58 54413.03 88888.00 2016-07-07 12:40:53.125 189 12589.10 125.58 54413.00 88888.00 2016-07-07 12:40:53.250 189 12589.08 125.55 54412.97 88888.00 2016-07-07 12:40:53.375 189 12589.08 125.55 54413.00 88888.00 2016-07-07 12:40:53.500 189 12589.17 125.55 54413.00 88888.00 2016-07-07 12:40:53.625 189 12589.20 125.55 54412.97 88888.00 2016-07-07 12:40:53.750 189 12589.23 125.50 54412.97 88888.00 2016-07-07 12:40:53.875 189 12589.25 125.53 54412.97 88888.00 2016-07-07 12:40:54.000 189 12589.30 125.50 54412.97 88888.00 2016-07-07 12:40:54.125 189 12589.38 125.50 54413.00 88888.00 2016-07-07 12:40:54.250 189 12589.42 125.47 54413.00 88888.00 2016-07-07 12:40:54.375 189 12589.50 125.45 54413.00 88888.00 2016-07-07 12:40:54.500 189 12589.60 125.47 54413.03 88888.00 2016-07-07 12:40:54.625 189 12589.60 125.45 54413.03 88888.00 2016-07-07 12:40:54.750 189 12589.60 125.42 54413.00 88888.00 2016-07-07 12:40:54.875 189 12589.60 125.40 54413.00 88888.00 2016-07-07 12:40:55.000 189 12589.67 125.38 54413.00 88888.00 2016-07-07 12:40:55.125 189 12589.73 125.38 54413.00 88888.00 2016-07-07 12:40:55.250 189 12589.77 125.38 54413.03 88888.00 2016-07-07 12:40:55.375 189 12589.80 125.38 54413.03 88888.00 2016-07-07 12:40:55.500 189 12589.80 125.35 54413.00 88888.00 2016-07-07 12:40:55.625 189 12589.77 125.33 54413.00 88888.00 2016-07-07 12:40:55.750 189 12589.83 125.30 54412.97 88888.00 2016-07-07 12:40:55.875 189 12589.85 125.30 54412.97 88888.00 2016-07-07 12:40:56.000 189 12589.90 125.30 54412.97 88888.00 2016-07-07 12:40:56.125 189 12589.92 125.30 54412.97 88888.00 2016-07-07 12:40:56.250 189 12589.92 125.28 54413.00 88888.00 2016-07-07 12:40:56.375 189 12589.92 125.28 54413.00 88888.00 2016-07-07 12:40:56.500 189 12589.92 125.28 54413.00 88888.00 2016-07-07 12:40:56.625 189 12589.88 125.22 54412.97 88888.00 2016-07-07 12:40:56.750 189 12589.85 125.20 54413.00 88888.00 2016-07-07 12:40:56.875 189 12589.92 125.20 54413.03 88888.00 2016-07-07 12:40:57.000 189 12589.90 125.22 54413.00 88888.00 2016-07-07 12:40:57.125 189 12589.92 125.25 54413.00 88888.00 2016-07-07 12:40:57.250 189 12589.92 125.25 54413.03 88888.00 2016-07-07 12:40:57.375 189 12589.92 125.28 54413.03 88888.00 2016-07-07 12:40:57.500 189 12589.98 125.22 54413.00 88888.00 2016-07-07 12:40:57.625 189 12589.98 125.20 54412.97 88888.00 2016-07-07 12:40:57.750 189 12589.95 125.22 54413.03 88888.00 2016-07-07 12:40:57.875 189 12589.95 125.22 54413.03 88888.00 2016-07-07 12:40:58.000 189 12589.90 125.20 54413.00 88888.00 2016-07-07 12:40:58.125 189 12589.92 125.20 54412.97 88888.00 2016-07-07 12:40:58.250 189 12589.98 125.20 54413.00 88888.00 2016-07-07 12:40:58.375 189 12589.98 125.20 54413.03 88888.00 2016-07-07 12:40:58.500 189 12589.98 125.22 54413.05 88888.00 2016-07-07 12:40:58.625 189 12589.95 125.20 54413.05 88888.00 2016-07-07 12:40:58.750 189 12589.98 125.17 54413.05 88888.00 2016-07-07 12:40:58.875 189 12589.98 125.17 54413.03 88888.00 2016-07-07 12:40:59.000 189 12589.95 125.17 54413.00 88888.00 2016-07-07 12:40:59.125 189 12589.92 125.17 54413.03 88888.00 2016-07-07 12:40:59.250 189 12589.95 125.15 54413.03 88888.00 2016-07-07 12:40:59.375 189 12590.00 125.15 54413.00 88888.00 2016-07-07 12:40:59.500 189 12590.02 125.12 54413.00 88888.00 2016-07-07 12:40:59.625 189 12590.08 125.12 54413.00 88888.00 2016-07-07 12:40:59.750 189 12590.05 125.10 54413.00 88888.00 2016-07-07 12:40:59.875 189 12590.02 125.10 54413.03 88888.00 2016-07-07 12:41:00.000 189 12590.00 125.12 54413.00 88888.00 2016-07-07 12:41:00.125 189 12590.02 125.12 54413.00 88888.00 2016-07-07 12:41:00.250 189 12590.12 125.10 54413.00 88888.00 2016-07-07 12:41:00.375 189 12590.10 125.12 54413.00 88888.00 2016-07-07 12:41:00.500 189 12590.05 125.15 54413.03 88888.00 2016-07-07 12:41:00.625 189 12590.08 125.12 54413.03 88888.00 2016-07-07 12:41:00.750 189 12590.12 125.10 54413.05 88888.00 2016-07-07 12:41:00.875 189 12590.12 125.08 54413.03 88888.00 2016-07-07 12:41:01.000 189 12590.17 125.08 54413.00 88888.00 2016-07-07 12:41:01.125 189 12590.15 125.08 54413.03 88888.00 2016-07-07 12:41:01.250 189 12590.10 125.00 54413.05 88888.00 2016-07-07 12:41:01.375 189 12590.05 125.00 54413.03 88888.00 2016-07-07 12:41:01.500 189 12590.08 125.00 54413.07 88888.00 2016-07-07 12:41:01.625 189 12590.20 125.05 54413.05 88888.00 2016-07-07 12:41:01.750 189 12590.23 125.08 54413.03 88888.00 2016-07-07 12:41:01.875 189 12590.15 125.05 54413.05 88888.00 2016-07-07 12:41:02.000 189 12590.10 125.05 54413.03 88888.00 2016-07-07 12:41:02.125 189 12590.08 125.03 54413.03 88888.00 2016-07-07 12:41:02.250 189 12590.08 125.00 54413.03 88888.00 2016-07-07 12:41:02.375 189 12590.10 125.03 54413.05 88888.00 2016-07-07 12:41:02.500 189 12590.05 125.03 54413.07 88888.00 2016-07-07 12:41:02.625 189 12590.02 125.00 54413.07 88888.00 2016-07-07 12:41:02.750 189 12589.98 125.00 54413.05 88888.00 2016-07-07 12:41:02.875 189 12589.95 125.00 54413.05 88888.00 2016-07-07 12:41:03.000 189 12589.95 124.97 54413.05 88888.00 2016-07-07 12:41:03.125 189 12589.95 125.00 54413.07 88888.00 2016-07-07 12:41:03.250 189 12589.92 124.95 54413.07 88888.00 2016-07-07 12:41:03.375 189 12589.95 124.95 54413.05 88888.00 2016-07-07 12:41:03.500 189 12589.92 124.95 54413.07 88888.00 2016-07-07 12:41:03.625 189 12589.98 124.95 54413.07 88888.00 2016-07-07 12:41:03.750 189 12589.95 124.95 54413.07 88888.00 2016-07-07 12:41:03.875 189 12589.90 124.97 54413.07 88888.00 2016-07-07 12:41:04.000 189 12589.92 124.95 54413.07 88888.00 2016-07-07 12:41:04.125 189 12589.90 124.92 54413.10 88888.00 2016-07-07 12:41:04.250 189 12589.90 124.92 54413.10 88888.00 2016-07-07 12:41:04.375 189 12589.90 124.90 54413.12 88888.00 2016-07-07 12:41:04.500 189 12589.88 124.85 54413.12 88888.00 2016-07-07 12:41:04.625 189 12589.88 124.85 54413.10 88888.00 2016-07-07 12:41:04.750 189 12589.90 124.85 54413.10 88888.00 2016-07-07 12:41:04.875 189 12589.90 124.85 54413.10 88888.00 2016-07-07 12:41:05.000 189 12589.88 124.83 54413.10 88888.00 2016-07-07 12:41:05.125 189 12589.88 124.85 54413.10 88888.00 2016-07-07 12:41:05.250 189 12589.88 124.83 54413.10 88888.00 2016-07-07 12:41:05.375 189 12589.85 124.83 54413.10 88888.00 2016-07-07 12:41:05.500 189 12589.88 124.83 54413.10 88888.00 2016-07-07 12:41:05.625 189 12589.85 124.80 54413.12 88888.00 2016-07-07 12:41:05.750 189 12589.88 124.80 54413.12 88888.00 2016-07-07 12:41:05.875 189 12589.88 124.78 54413.12 88888.00 2016-07-07 12:41:06.000 189 12589.90 124.78 54413.12 88888.00 2016-07-07 12:41:06.125 189 12589.85 124.80 54413.12 88888.00 2016-07-07 12:41:06.250 189 12589.80 124.75 54413.15 88888.00 2016-07-07 12:41:06.375 189 12589.83 124.78 54413.18 88888.00 2016-07-07 12:41:06.500 189 12589.88 124.78 54413.18 88888.00 2016-07-07 12:41:06.625 189 12589.83 124.75 54413.18 88888.00 2016-07-07 12:41:06.750 189 12589.77 124.72 54413.18 88888.00 2016-07-07 12:41:06.875 189 12589.83 124.75 54413.18 88888.00 2016-07-07 12:41:07.000 189 12589.88 124.72 54413.18 88888.00 2016-07-07 12:41:07.125 189 12589.83 124.75 54413.20 88888.00 2016-07-07 12:41:07.250 189 12589.80 124.72 54413.20 88888.00 2016-07-07 12:41:07.375 189 12589.83 124.75 54413.20 88888.00 2016-07-07 12:41:07.500 189 12589.80 124.75 54413.22 88888.00 2016-07-07 12:41:07.625 189 12589.80 124.75 54413.18 88888.00 2016-07-07 12:41:07.750 189 12589.77 124.72 54413.15 88888.00 2016-07-07 12:41:07.875 189 12589.75 124.70 54413.18 88888.00 2016-07-07 12:41:08.000 189 12589.77 124.70 54413.18 88888.00 2016-07-07 12:41:08.125 189 12589.75 124.72 54413.20 88888.00 2016-07-07 12:41:08.250 189 12589.73 124.70 54413.18 88888.00 2016-07-07 12:41:08.375 189 12589.67 124.70 54413.18 88888.00 2016-07-07 12:41:08.500 189 12589.67 124.67 54413.18 88888.00 2016-07-07 12:41:08.625 189 12589.73 124.67 54413.18 88888.00 2016-07-07 12:41:08.750 189 12589.75 124.65 54413.18 88888.00 2016-07-07 12:41:08.875 189 12589.73 124.62 54413.18 88888.00 2016-07-07 12:41:09.000 189 12589.73 124.62 54413.18 88888.00 2016-07-07 12:41:09.125 189 12589.75 124.62 54413.20 88888.00 2016-07-07 12:41:09.250 189 12589.65 124.60 54413.20 88888.00 2016-07-07 12:41:09.375 189 12589.70 124.60 54413.20 88888.00 2016-07-07 12:41:09.500 189 12589.73 124.60 54413.20 88888.00 2016-07-07 12:41:09.625 189 12589.75 124.55 54413.22 88888.00 2016-07-07 12:41:09.750 189 12589.83 124.60 54413.22 88888.00 2016-07-07 12:41:09.875 189 12589.83 124.60 54413.22 88888.00 2016-07-07 12:41:10.000 189 12589.80 124.60 54413.20 88888.00 2016-07-07 12:41:10.125 189 12589.83 124.58 54413.20 88888.00 2016-07-07 12:41:10.250 189 12589.83 124.55 54413.20 88888.00 2016-07-07 12:41:10.375 189 12589.88 124.55 54413.18 88888.00 2016-07-07 12:41:10.500 189 12589.88 124.55 54413.18 88888.00 2016-07-07 12:41:10.625 189 12589.90 124.53 54413.18 88888.00 2016-07-07 12:41:10.750 189 12589.95 124.53 54413.18 88888.00 2016-07-07 12:41:10.875 189 12589.98 124.55 54413.20 88888.00 2016-07-07 12:41:11.000 189 12589.98 124.53 54413.18 88888.00 2016-07-07 12:41:11.125 189 12589.95 124.53 54413.18 88888.00 2016-07-07 12:41:11.250 189 12589.90 124.53 54413.18 88888.00 2016-07-07 12:41:11.375 189 12589.98 124.55 54413.18 88888.00 2016-07-07 12:41:11.500 189 12590.00 124.58 54413.18 88888.00 2016-07-07 12:41:11.625 189 12590.02 124.58 54413.18 88888.00 2016-07-07 12:41:11.750 189 12590.08 124.53 54413.18 88888.00 2016-07-07 12:41:11.875 189 12590.08 124.53 54413.18 88888.00 2016-07-07 12:41:12.000 189 12590.08 124.53 54413.18 88888.00 2016-07-07 12:41:12.125 189 12590.12 124.53 54413.18 88888.00 2016-07-07 12:41:12.250 189 12590.12 124.55 54413.20 88888.00 2016-07-07 12:41:12.375 189 12590.10 124.60 54413.20 88888.00 2016-07-07 12:41:12.500 189 12590.08 124.60 54413.22 88888.00 2016-07-07 12:41:12.625 189 12590.10 124.62 54413.22 88888.00 2016-07-07 12:41:12.750 189 12590.10 124.67 54413.20 88888.00 2016-07-07 12:41:12.875 189 12590.15 124.70 54413.20 88888.00 2016-07-07 12:41:13.000 189 12590.15 124.67 54413.18 88888.00 2016-07-07 12:41:13.125 189 12590.15 124.62 54413.20 88888.00 2016-07-07 12:41:13.250 189 12590.20 124.62 54413.20 88888.00 2016-07-07 12:41:13.375 189 12590.25 124.67 54413.18 88888.00 2016-07-07 12:41:13.500 189 12590.30 124.70 54413.18 88888.00 2016-07-07 12:41:13.625 189 12590.30 124.65 54413.20 88888.00 2016-07-07 12:41:13.750 189 12590.33 124.65 54413.20 88888.00 2016-07-07 12:41:13.875 189 12590.35 124.65 54413.20 88888.00 2016-07-07 12:41:14.000 189 12590.33 124.65 54413.18 88888.00 2016-07-07 12:41:14.125 189 12590.27 124.65 54413.20 88888.00 2016-07-07 12:41:14.250 189 12590.33 124.67 54413.22 88888.00 2016-07-07 12:41:14.375 189 12590.38 124.70 54413.20 88888.00 2016-07-07 12:41:14.500 189 12590.33 124.72 54413.20 88888.00 2016-07-07 12:41:14.625 189 12590.27 124.70 54413.18 88888.00 2016-07-07 12:41:14.750 189 12590.30 124.70 54413.20 88888.00 2016-07-07 12:41:14.875 189 12590.40 124.70 54413.20 88888.00 2016-07-07 12:41:15.000 189 12590.45 124.67 54413.18 88888.00 2016-07-07 12:41:15.125 189 12590.42 124.70 54413.18 88888.00 2016-07-07 12:41:15.250 189 12590.42 124.67 54413.20 88888.00 2016-07-07 12:41:15.375 189 12590.52 124.72 54413.22 88888.00 2016-07-07 12:41:15.500 189 12590.55 124.72 54413.22 88888.00 2016-07-07 12:41:15.625 189 12590.52 124.67 54413.20 88888.00 2016-07-07 12:41:15.750 189 12590.55 124.67 54413.18 88888.00 2016-07-07 12:41:15.875 189 12590.60 124.70 54413.20 88888.00 2016-07-07 12:41:16.000 189 12590.62 124.70 54413.18 88888.00 2016-07-07 12:41:16.125 189 12590.60 124.70 54413.20 88888.00 2016-07-07 12:41:16.250 189 12590.60 124.70 54413.20 88888.00 2016-07-07 12:41:16.375 189 12590.60 124.72 54413.20 88888.00 2016-07-07 12:41:16.500 189 12590.60 124.70 54413.18 88888.00 2016-07-07 12:41:16.625 189 12590.55 124.65 54413.15 88888.00 2016-07-07 12:41:16.750 189 12590.62 124.62 54413.15 88888.00 2016-07-07 12:41:16.875 189 12590.73 124.65 54413.15 88888.00 2016-07-07 12:41:17.000 189 12590.77 124.65 54413.15 88888.00 2016-07-07 12:41:17.125 189 12590.77 124.65 54413.18 88888.00 2016-07-07 12:41:17.250 189 12590.75 124.62 54413.18 88888.00 2016-07-07 12:41:17.375 189 12590.80 124.62 54413.18 88888.00 2016-07-07 12:41:17.500 189 12590.75 124.60 54413.15 88888.00 2016-07-07 12:41:17.625 189 12590.73 124.58 54413.15 88888.00 2016-07-07 12:41:17.750 189 12590.75 124.60 54413.15 88888.00 2016-07-07 12:41:17.875 189 12590.83 124.62 54413.15 88888.00 2016-07-07 12:41:18.000 189 12590.80 124.60 54413.15 88888.00 2016-07-07 12:41:18.125 189 12590.77 124.60 54413.18 88888.00 2016-07-07 12:41:18.250 189 12590.73 124.58 54413.18 88888.00 2016-07-07 12:41:18.375 189 12590.75 124.58 54413.20 88888.00 2016-07-07 12:41:18.500 189 12590.77 124.60 54413.22 88888.00 2016-07-07 12:41:18.625 189 12590.80 124.62 54413.22 88888.00 2016-07-07 12:41:18.750 189 12590.80 124.65 54413.22 88888.00 2016-07-07 12:41:18.875 189 12590.80 124.67 54413.22 88888.00 2016-07-07 12:41:19.000 189 12590.77 124.62 54413.22 88888.00 2016-07-07 12:41:19.125 189 12590.75 124.65 54413.20 88888.00 2016-07-07 12:41:19.250 189 12590.75 124.65 54413.22 88888.00 2016-07-07 12:41:19.375 189 12590.73 124.67 54413.20 88888.00 2016-07-07 12:41:19.500 189 12590.62 124.67 54413.22 88888.00 2016-07-07 12:41:19.625 189 12590.60 124.70 54413.25 88888.00 2016-07-07 12:41:19.750 189 12590.60 124.70 54413.22 88888.00 2016-07-07 12:41:19.875 189 12590.58 124.67 54413.22 88888.00 2016-07-07 12:41:20.000 189 12590.60 124.70 54413.22 88888.00 2016-07-07 12:41:20.125 189 12590.62 124.70 54413.25 88888.00 2016-07-07 12:41:20.250 189 12590.50 124.67 54413.28 88888.00 2016-07-07 12:41:20.375 189 12590.45 124.70 54413.25 88888.00 2016-07-07 12:41:20.500 189 12590.52 124.72 54413.22 88888.00 2016-07-07 12:41:20.625 189 12590.52 124.75 54413.22 88888.00 2016-07-07 12:41:20.750 189 12590.58 124.72 54413.22 88888.00 2016-07-07 12:41:20.875 189 12590.55 124.70 54413.25 88888.00 2016-07-07 12:41:21.000 189 12590.48 124.72 54413.25 88888.00 2016-07-07 12:41:21.125 189 12590.45 124.72 54413.28 88888.00 2016-07-07 12:41:21.250 189 12590.38 124.75 54413.28 88888.00 2016-07-07 12:41:21.375 189 12590.33 124.75 54413.25 88888.00 2016-07-07 12:41:21.500 189 12590.23 124.75 54413.28 88888.00 2016-07-07 12:41:21.625 189 12590.23 124.72 54413.28 88888.00 2016-07-07 12:41:21.750 189 12590.20 124.75 54413.25 88888.00 2016-07-07 12:41:21.875 189 12590.23 124.75 54413.28 88888.00 2016-07-07 12:41:22.000 189 12590.23 124.75 54413.30 88888.00 2016-07-07 12:41:22.125 189 12590.17 124.78 54413.30 88888.00 2016-07-07 12:41:22.250 189 12590.17 124.80 54413.32 88888.00 2016-07-07 12:41:22.375 189 12590.23 124.80 54413.32 88888.00 2016-07-07 12:41:22.500 189 12590.17 124.78 54413.35 88888.00 2016-07-07 12:41:22.625 189 12590.08 124.75 54413.30 88888.00 2016-07-07 12:41:22.750 189 12590.02 124.75 54413.30 88888.00 2016-07-07 12:41:22.875 189 12590.05 124.75 54413.30 88888.00 2016-07-07 12:41:23.000 189 12590.08 124.72 54413.30 88888.00 2016-07-07 12:41:23.125 189 12590.08 124.75 54413.30 88888.00 2016-07-07 12:41:23.250 189 12590.12 124.75 54413.30 88888.00 2016-07-07 12:41:23.375 189 12590.25 124.75 54413.28 88888.00 2016-07-07 12:41:23.500 189 12590.23 124.72 54413.28 88888.00 2016-07-07 12:41:23.625 189 12590.17 124.75 54413.28 88888.00 2016-07-07 12:41:23.750 189 12590.17 124.78 54413.30 88888.00 2016-07-07 12:41:23.875 189 12590.15 124.75 54413.30 88888.00 2016-07-07 12:41:24.000 189 12590.10 124.72 54413.28 88888.00 2016-07-07 12:41:24.125 189 12590.10 124.72 54413.30 88888.00 2016-07-07 12:41:24.250 189 12590.12 124.72 54413.30 88888.00 2016-07-07 12:41:24.375 189 12590.25 124.72 54413.32 88888.00 2016-07-07 12:41:24.500 189 12590.27 124.72 54413.32 88888.00 2016-07-07 12:41:24.625 189 12590.27 124.67 54413.32 88888.00 2016-07-07 12:41:24.750 189 12590.25 124.70 54413.32 88888.00 2016-07-07 12:41:24.875 189 12590.25 124.70 54413.35 88888.00 2016-07-07 12:41:25.000 189 12590.27 124.67 54413.32 88888.00 2016-07-07 12:41:25.125 189 12590.30 124.70 54413.35 88888.00 2016-07-07 12:41:25.250 189 12590.27 124.67 54413.35 88888.00 2016-07-07 12:41:25.375 189 12590.23 124.65 54413.32 88888.00 2016-07-07 12:41:25.500 189 12590.23 124.65 54413.35 88888.00 2016-07-07 12:41:25.625 189 12590.30 124.65 54413.35 88888.00 2016-07-07 12:41:25.750 189 12590.33 124.62 54413.35 88888.00 2016-07-07 12:41:25.875 189 12590.23 124.62 54413.35 88888.00 2016-07-07 12:41:26.000 189 12590.23 124.60 54413.32 88888.00 2016-07-07 12:41:26.125 189 12590.25 124.58 54413.32 88888.00 2016-07-07 12:41:26.250 189 12590.20 124.58 54413.32 88888.00 2016-07-07 12:41:26.375 189 12590.25 124.55 54413.32 88888.00 2016-07-07 12:41:26.500 189 12590.25 124.55 54413.32 88888.00 2016-07-07 12:41:26.625 189 12590.23 124.55 54413.32 88888.00 2016-07-07 12:41:26.750 189 12590.23 124.55 54413.35 88888.00 2016-07-07 12:41:26.875 189 12590.20 124.55 54413.35 88888.00 2016-07-07 12:41:27.000 189 12590.17 124.53 54413.32 88888.00 2016-07-07 12:41:27.125 189 12590.23 124.53 54413.32 88888.00 2016-07-07 12:41:27.250 189 12590.20 124.47 54413.35 88888.00 2016-07-07 12:41:27.375 189 12590.23 124.45 54413.32 88888.00 2016-07-07 12:41:27.500 189 12590.25 124.45 54413.35 88888.00 2016-07-07 12:41:27.625 189 12590.27 124.47 54413.32 88888.00 2016-07-07 12:41:27.750 189 12590.25 124.45 54413.32 88888.00 2016-07-07 12:41:27.875 189 12590.15 124.40 54413.32 88888.00 2016-07-07 12:41:28.000 189 12590.12 124.38 54413.30 88888.00 2016-07-07 12:41:28.125 189 12590.17 124.40 54413.32 88888.00 2016-07-07 12:41:28.250 189 12590.20 124.40 54413.32 88888.00 2016-07-07 12:41:28.375 189 12590.20 124.40 54413.32 88888.00 2016-07-07 12:41:28.500 189 12590.15 124.38 54413.32 88888.00 2016-07-07 12:41:28.625 189 12590.05 124.35 54413.30 88888.00 2016-07-07 12:41:28.750 189 12590.02 124.35 54413.32 88888.00 2016-07-07 12:41:28.875 189 12590.05 124.40 54413.35 88888.00 2016-07-07 12:41:29.000 189 12590.10 124.38 54413.35 88888.00 2016-07-07 12:41:29.125 189 12590.05 124.35 54413.35 88888.00 2016-07-07 12:41:29.250 189 12590.02 124.35 54413.38 88888.00 2016-07-07 12:41:29.375 189 12590.08 124.35 54413.40 88888.00 2016-07-07 12:41:29.500 189 12590.08 124.35 54413.38 88888.00 2016-07-07 12:41:29.625 189 12590.05 124.33 54413.38 88888.00 2016-07-07 12:41:29.750 189 12590.08 124.30 54413.35 88888.00 2016-07-07 12:41:29.875 189 12590.02 124.30 54413.35 88888.00 2016-07-07 12:41:30.000 189 12590.05 124.30 54413.32 88888.00 2016-07-07 12:41:30.125 189 12590.08 124.30 54413.35 88888.00 2016-07-07 12:41:30.250 189 12590.10 124.35 54413.38 88888.00 2016-07-07 12:41:30.375 189 12590.15 124.38 54413.38 88888.00 2016-07-07 12:41:30.500 189 12590.12 124.33 54413.40 88888.00 2016-07-07 12:41:30.625 189 12590.05 124.30 54413.43 88888.00 2016-07-07 12:41:30.750 189 12590.00 124.25 54413.43 88888.00 2016-07-07 12:41:30.875 189 12590.02 124.25 54413.43 88888.00 2016-07-07 12:41:31.000 189 12590.02 124.25 54413.43 88888.00 2016-07-07 12:41:31.125 189 12590.02 124.28 54413.47 88888.00 2016-07-07 12:41:31.250 189 12590.02 124.25 54413.50 88888.00 2016-07-07 12:41:31.375 189 12590.05 124.22 54413.45 88888.00 2016-07-07 12:41:31.500 189 12590.02 124.17 54413.43 88888.00 2016-07-07 12:41:31.625 189 12589.98 124.17 54413.43 88888.00 2016-07-07 12:41:31.750 189 12589.98 124.20 54413.45 88888.00 2016-07-07 12:41:31.875 189 12589.98 124.12 54413.47 88888.00 2016-07-07 12:41:32.000 189 12590.00 124.12 54413.45 88888.00 2016-07-07 12:41:32.125 189 12590.02 124.12 54413.45 88888.00 2016-07-07 12:41:32.250 189 12590.02 124.08 54413.45 88888.00 2016-07-07 12:41:32.375 189 12589.98 124.08 54413.45 88888.00 2016-07-07 12:41:32.500 189 12589.98 124.08 54413.43 88888.00 2016-07-07 12:41:32.625 189 12590.00 124.05 54413.43 88888.00 2016-07-07 12:41:32.750 189 12590.02 124.03 54413.43 88888.00 2016-07-07 12:41:32.875 189 12590.00 124.00 54413.45 88888.00 2016-07-07 12:41:33.000 189 12590.00 124.00 54413.43 88888.00 2016-07-07 12:41:33.125 189 12589.98 123.97 54413.43 88888.00 2016-07-07 12:41:33.250 189 12590.00 123.95 54413.45 88888.00 2016-07-07 12:41:33.375 189 12590.02 123.95 54413.47 88888.00 2016-07-07 12:41:33.500 189 12590.00 123.95 54413.47 88888.00 2016-07-07 12:41:33.625 189 12589.95 123.88 54413.47 88888.00 2016-07-07 12:41:33.750 189 12589.90 123.83 54413.45 88888.00 2016-07-07 12:41:33.875 189 12589.90 123.85 54413.47 88888.00 2016-07-07 12:41:34.000 189 12589.88 123.85 54413.43 88888.00 2016-07-07 12:41:34.125 189 12589.92 123.83 54413.45 88888.00 2016-07-07 12:41:34.250 189 12589.88 123.75 54413.45 88888.00 2016-07-07 12:41:34.375 189 12589.95 123.72 54413.45 88888.00 2016-07-07 12:41:34.500 189 12590.00 123.70 54413.45 88888.00 2016-07-07 12:41:34.625 189 12590.00 123.70 54413.45 88888.00 2016-07-07 12:41:34.750 189 12589.95 123.65 54413.45 88888.00 2016-07-07 12:41:34.875 189 12589.92 123.62 54413.45 88888.00 2016-07-07 12:41:35.000 189 12589.98 123.65 54413.45 88888.00 2016-07-07 12:41:35.125 189 12589.95 123.65 54413.45 88888.00 2016-07-07 12:41:35.250 189 12589.90 123.58 54413.47 88888.00 2016-07-07 12:41:35.375 189 12589.95 123.60 54413.45 88888.00 2016-07-07 12:41:35.500 189 12589.98 123.55 54413.47 88888.00 2016-07-07 12:41:35.625 189 12589.98 123.55 54413.50 88888.00 2016-07-07 12:41:35.750 189 12590.02 123.55 54413.50 88888.00 2016-07-07 12:41:35.875 189 12589.98 123.50 54413.47 88888.00 2016-07-07 12:41:36.000 189 12589.95 123.47 54413.45 88888.00 2016-07-07 12:41:36.125 189 12589.92 123.45 54413.45 88888.00 2016-07-07 12:41:36.250 189 12589.85 123.47 54413.47 88888.00 2016-07-07 12:41:36.375 189 12589.88 123.50 54413.47 88888.00 2016-07-07 12:41:36.500 189 12589.92 123.47 54413.50 88888.00 2016-07-07 12:41:36.625 189 12589.98 123.47 54413.53 88888.00 2016-07-07 12:41:36.750 189 12589.95 123.47 54413.50 88888.00 2016-07-07 12:41:36.875 189 12589.92 123.45 54413.47 88888.00 2016-07-07 12:41:37.000 189 12589.92 123.42 54413.45 88888.00 2016-07-07 12:41:37.125 189 12589.85 123.42 54413.50 88888.00 2016-07-07 12:41:37.250 189 12589.83 123.45 54413.50 88888.00 2016-07-07 12:41:37.375 189 12589.83 123.45 54413.50 88888.00 2016-07-07 12:41:37.500 189 12589.85 123.45 54413.53 88888.00 2016-07-07 12:41:37.625 189 12589.80 123.45 54413.55 88888.00 2016-07-07 12:41:37.750 189 12589.77 123.45 54413.55 88888.00 2016-07-07 12:41:37.875 189 12589.83 123.45 54413.53 88888.00 2016-07-07 12:41:38.000 189 12589.83 123.40 54413.53 88888.00 2016-07-07 12:41:38.125 189 12589.80 123.38 54413.55 88888.00 2016-07-07 12:41:38.250 189 12589.80 123.40 54413.55 88888.00 2016-07-07 12:41:38.375 189 12589.85 123.40 54413.55 88888.00 2016-07-07 12:41:38.500 189 12589.75 123.40 54413.55 88888.00 2016-07-07 12:41:38.625 189 12589.75 123.38 54413.55 88888.00 2016-07-07 12:41:38.750 189 12589.80 123.33 54413.55 88888.00 2016-07-07 12:41:38.875 189 12589.80 123.35 54413.55 88888.00 2016-07-07 12:41:39.000 189 12589.83 123.33 54413.55 88888.00 2016-07-07 12:41:39.125 189 12589.80 123.33 54413.55 88888.00 2016-07-07 12:41:39.250 189 12589.77 123.33 54413.57 88888.00 2016-07-07 12:41:39.375 189 12589.77 123.33 54413.60 88888.00 2016-07-07 12:41:39.500 189 12589.75 123.33 54413.60 88888.00 2016-07-07 12:41:39.625 189 12589.80 123.35 54413.60 88888.00 2016-07-07 12:41:39.750 189 12589.85 123.33 54413.57 88888.00 2016-07-07 12:41:39.875 189 12589.83 123.28 54413.57 88888.00 2016-07-07 12:41:40.000 189 12589.85 123.28 54413.57 88888.00 2016-07-07 12:41:40.125 189 12589.85 123.28 54413.57 88888.00 2016-07-07 12:41:40.250 189 12589.77 123.25 54413.57 88888.00 2016-07-07 12:41:40.375 189 12589.88 123.25 54413.55 88888.00 2016-07-07 12:41:40.500 189 12589.88 123.25 54413.55 88888.00 2016-07-07 12:41:40.625 189 12589.80 123.25 54413.55 88888.00 2016-07-07 12:41:40.750 189 12589.83 123.25 54413.55 88888.00 2016-07-07 12:41:40.875 189 12589.85 123.22 54413.55 88888.00 2016-07-07 12:41:41.000 189 12589.83 123.20 54413.55 88888.00 2016-07-07 12:41:41.125 189 12589.77 123.20 54413.55 88888.00 2016-07-07 12:41:41.250 189 12589.70 123.20 54413.57 88888.00 2016-07-07 12:41:41.375 189 12589.70 123.20 54413.57 88888.00 2016-07-07 12:41:41.500 189 12589.75 123.22 54413.60 88888.00 2016-07-07 12:41:41.625 189 12589.75 123.22 54413.57 88888.00 2016-07-07 12:41:41.750 189 12589.70 123.22 54413.55 88888.00 2016-07-07 12:41:41.875 189 12589.65 123.17 54413.57 88888.00 2016-07-07 12:41:42.000 189 12589.65 123.17 54413.57 88888.00 2016-07-07 12:41:42.125 189 12589.67 123.17 54413.57 88888.00 2016-07-07 12:41:42.250 189 12589.70 123.17 54413.60 88888.00 2016-07-07 12:41:42.375 189 12589.73 123.17 54413.60 88888.00 2016-07-07 12:41:42.500 189 12589.65 123.15 54413.57 88888.00 2016-07-07 12:41:42.625 189 12589.55 123.08 54413.60 88888.00 2016-07-07 12:41:42.750 189 12589.58 123.10 54413.60 88888.00 2016-07-07 12:41:42.875 189 12589.65 123.12 54413.60 88888.00 2016-07-07 12:41:43.000 189 12589.60 123.12 54413.60 88888.00 2016-07-07 12:41:43.125 189 12589.52 123.10 54413.62 88888.00 2016-07-07 12:41:43.250 189 12589.45 123.08 54413.62 88888.00 2016-07-07 12:41:43.375 189 12589.42 123.05 54413.65 88888.00 2016-07-07 12:41:43.500 189 12589.40 123.05 54413.62 88888.00 2016-07-07 12:41:43.625 189 12589.38 123.03 54413.62 88888.00 2016-07-07 12:41:43.750 189 12589.35 123.00 54413.65 88888.00 2016-07-07 12:41:43.875 189 12589.45 122.97 54413.65 88888.00 2016-07-07 12:41:44.000 189 12589.52 122.95 54413.65 88888.00 2016-07-07 12:41:44.125 189 12589.48 122.95 54413.68 88888.00 2016-07-07 12:41:44.250 189 12589.40 122.90 54413.68 88888.00 2016-07-07 12:41:44.375 189 12589.42 122.88 54413.62 88888.00 2016-07-07 12:41:44.500 189 12589.40 122.85 54413.62 88888.00 2016-07-07 12:41:44.625 189 12589.38 122.85 54413.68 88888.00 2016-07-07 12:41:44.750 189 12589.35 122.83 54413.68 88888.00 2016-07-07 12:41:44.875 189 12589.35 122.80 54413.68 88888.00 2016-07-07 12:41:45.000 189 12589.35 122.83 54413.68 88888.00 2016-07-07 12:41:45.125 189 12589.35 122.80 54413.65 88888.00 2016-07-07 12:41:45.250 189 12589.27 122.75 54413.65 88888.00 2016-07-07 12:41:45.375 189 12589.35 122.75 54413.65 88888.00 2016-07-07 12:41:45.500 189 12589.38 122.72 54413.65 88888.00 2016-07-07 12:41:45.625 189 12589.30 122.67 54413.68 88888.00 2016-07-07 12:41:45.750 189 12589.25 122.65 54413.68 88888.00 2016-07-07 12:41:45.875 189 12589.20 122.67 54413.70 88888.00 2016-07-07 12:41:46.000 189 12589.17 122.65 54413.65 88888.00 2016-07-07 12:41:46.125 189 12589.23 122.62 54413.68 88888.00 2016-07-07 12:41:46.250 189 12589.23 122.60 54413.68 88888.00 2016-07-07 12:41:46.375 189 12589.20 122.55 54413.68 88888.00 2016-07-07 12:41:46.500 189 12589.15 122.53 54413.65 88888.00 2016-07-07 12:41:46.625 189 12589.12 122.50 54413.65 88888.00 2016-07-07 12:41:46.750 189 12589.12 122.47 54413.65 88888.00 2016-07-07 12:41:46.875 189 12589.05 122.42 54413.65 88888.00 2016-07-07 12:41:47.000 189 12589.08 122.40 54413.65 88888.00 2016-07-07 12:41:47.125 189 12589.15 122.38 54413.68 88888.00 2016-07-07 12:41:47.250 189 12589.17 122.35 54413.68 88888.00 2016-07-07 12:41:47.375 189 12589.17 122.33 54413.70 88888.00 2016-07-07 12:41:47.500 189 12589.15 122.28 54413.70 88888.00 2016-07-07 12:41:47.625 189 12589.10 122.25 54413.68 88888.00 2016-07-07 12:41:47.750 189 12589.02 122.20 54413.68 88888.00 2016-07-07 12:41:47.875 189 12589.00 122.20 54413.68 88888.00 2016-07-07 12:41:48.000 189 12589.02 122.17 54413.70 88888.00 2016-07-07 12:41:48.125 189 12589.05 122.17 54413.70 88888.00 2016-07-07 12:41:48.250 189 12589.00 122.12 54413.68 88888.00 2016-07-07 12:41:48.375 189 12589.10 122.10 54413.68 88888.00 2016-07-07 12:41:48.500 189 12589.10 122.08 54413.70 88888.00 2016-07-07 12:41:48.625 189 12589.10 122.10 54413.70 88888.00 2016-07-07 12:41:48.750 189 12589.12 122.10 54413.72 88888.00 2016-07-07 12:41:48.875 189 12589.08 122.08 54413.72 88888.00 2016-07-07 12:41:49.000 189 12589.00 122.05 54413.70 88888.00 2016-07-07 12:41:49.125 189 12589.05 122.03 54413.72 88888.00 2016-07-07 12:41:49.250 189 12589.05 121.97 54413.75 88888.00 2016-07-07 12:41:49.375 189 12589.08 121.97 54413.75 88888.00 2016-07-07 12:41:49.500 189 12588.95 121.95 54413.75 88888.00 2016-07-07 12:41:49.625 189 12588.92 121.92 54413.70 88888.00 2016-07-07 12:41:49.750 189 12588.98 121.92 54413.70 88888.00 2016-07-07 12:41:49.875 189 12589.00 121.90 54413.75 88888.00 2016-07-07 12:41:50.000 189 12588.98 121.90 54413.75 88888.00 2016-07-07 12:41:50.125 189 12589.00 121.88 54413.75 88888.00 2016-07-07 12:41:50.250 189 12589.00 121.83 54413.75 88888.00 2016-07-07 12:41:50.375 189 12589.05 121.80 54413.72 88888.00 2016-07-07 12:41:50.500 189 12589.02 121.83 54413.75 88888.00 2016-07-07 12:41:50.625 189 12588.98 121.78 54413.72 88888.00 2016-07-07 12:41:50.750 189 12589.02 121.75 54413.70 88888.00 2016-07-07 12:41:50.875 189 12589.05 121.72 54413.70 88888.00 2016-07-07 12:41:51.000 189 12589.05 121.72 54413.72 88888.00 2016-07-07 12:41:51.125 189 12589.05 121.67 54413.72 88888.00 2016-07-07 12:41:51.250 189 12589.00 121.65 54413.72 88888.00 2016-07-07 12:41:51.375 189 12589.02 121.65 54413.72 88888.00 2016-07-07 12:41:51.500 189 12589.05 121.67 54413.72 88888.00 2016-07-07 12:41:51.625 189 12589.02 121.65 54413.75 88888.00 2016-07-07 12:41:51.750 189 12588.98 121.62 54413.78 88888.00 2016-07-07 12:41:51.875 189 12588.92 121.60 54413.75 88888.00 2016-07-07 12:41:52.000 189 12588.98 121.60 54413.72 88888.00 2016-07-07 12:41:52.125 189 12589.02 121.58 54413.75 88888.00 2016-07-07 12:41:52.250 189 12589.00 121.53 54413.72 88888.00 2016-07-07 12:41:52.375 189 12588.95 121.47 54413.70 88888.00 2016-07-07 12:41:52.500 189 12588.92 121.42 54413.70 88888.00 2016-07-07 12:41:52.625 189 12588.92 121.42 54413.72 88888.00 2016-07-07 12:41:52.750 189 12588.95 121.38 54413.75 88888.00 2016-07-07 12:41:52.875 189 12588.92 121.38 54413.75 88888.00 2016-07-07 12:41:53.000 189 12588.85 121.35 54413.72 88888.00 2016-07-07 12:41:53.125 189 12588.88 121.35 54413.72 88888.00 2016-07-07 12:41:53.250 189 12588.83 121.30 54413.72 88888.00 2016-07-07 12:41:53.375 189 12588.83 121.28 54413.72 88888.00 2016-07-07 12:41:53.500 189 12588.80 121.25 54413.75 88888.00 2016-07-07 12:41:53.625 189 12588.80 121.22 54413.75 88888.00 2016-07-07 12:41:53.750 189 12588.83 121.20 54413.78 88888.00 2016-07-07 12:41:53.875 189 12588.77 121.17 54413.75 88888.00 2016-07-07 12:41:54.000 189 12588.73 121.15 54413.75 88888.00 2016-07-07 12:41:54.125 189 12588.70 121.15 54413.80 88888.00 2016-07-07 12:41:54.250 189 12588.65 121.12 54413.80 88888.00 2016-07-07 12:41:54.375 189 12588.70 121.10 54413.78 88888.00 2016-07-07 12:41:54.500 189 12588.67 121.08 54413.80 88888.00 2016-07-07 12:41:54.625 189 12588.58 121.03 54413.80 88888.00 2016-07-07 12:41:54.750 189 12588.50 121.00 54413.80 88888.00 2016-07-07 12:41:54.875 189 12588.48 121.00 54413.78 88888.00 2016-07-07 12:41:55.000 189 12588.42 120.97 54413.80 88888.00 2016-07-07 12:41:55.125 189 12588.38 120.97 54413.80 88888.00 2016-07-07 12:41:55.250 189 12588.33 120.92 54413.78 88888.00 2016-07-07 12:41:55.375 189 12588.38 120.90 54413.78 88888.00 2016-07-07 12:41:55.500 189 12588.38 120.88 54413.82 88888.00 2016-07-07 12:41:55.625 189 12588.38 120.85 54413.82 88888.00 2016-07-07 12:41:55.750 189 12588.35 120.83 54413.80 88888.00 2016-07-07 12:41:55.875 189 12588.30 120.85 54413.78 88888.00 2016-07-07 12:41:56.000 189 12588.27 120.83 54413.78 88888.00 2016-07-07 12:41:56.125 189 12588.27 120.80 54413.78 88888.00 2016-07-07 12:41:56.250 189 12588.25 120.80 54413.80 88888.00 2016-07-07 12:41:56.375 189 12588.30 120.78 54413.82 88888.00 2016-07-07 12:41:56.500 189 12588.30 120.75 54413.80 88888.00 2016-07-07 12:41:56.625 189 12588.23 120.72 54413.82 88888.00 2016-07-07 12:41:56.750 189 12588.20 120.72 54413.82 88888.00 2016-07-07 12:41:56.875 189 12588.27 120.72 54413.80 88888.00 2016-07-07 12:41:57.000 189 12588.30 120.72 54413.80 88888.00 2016-07-07 12:41:57.125 189 12588.23 120.70 54413.80 88888.00 2016-07-07 12:41:57.250 189 12588.20 120.67 54413.82 88888.00 2016-07-07 12:41:57.375 189 12588.20 120.65 54413.80 88888.00 2016-07-07 12:41:57.500 189 12588.23 120.65 54413.80 88888.00 2016-07-07 12:41:57.625 189 12588.25 120.62 54413.78 88888.00 2016-07-07 12:41:57.750 189 12588.25 120.62 54413.82 88888.00 2016-07-07 12:41:57.875 189 12588.27 120.60 54413.80 88888.00 2016-07-07 12:41:58.000 189 12588.27 120.62 54413.80 88888.00 2016-07-07 12:41:58.125 189 12588.27 120.65 54413.80 88888.00 2016-07-07 12:41:58.250 189 12588.33 120.65 54413.82 88888.00 2016-07-07 12:41:58.375 189 12588.38 120.65 54413.80 88888.00 2016-07-07 12:41:58.500 189 12588.30 120.58 54413.78 88888.00 2016-07-07 12:41:58.625 189 12588.25 120.60 54413.78 88888.00 2016-07-07 12:41:58.750 189 12588.23 120.62 54413.78 88888.00 2016-07-07 12:41:58.875 189 12588.27 120.60 54413.78 88888.00 2016-07-07 12:41:59.000 189 12588.38 120.60 54413.75 88888.00 2016-07-07 12:41:59.125 189 12588.38 120.58 54413.75 88888.00 2016-07-07 12:41:59.250 189 12588.25 120.55 54413.72 88888.00 2016-07-07 12:41:59.375 189 12588.33 120.58 54413.72 88888.00 2016-07-07 12:41:59.500 189 12588.35 120.58 54413.72 88888.00 2016-07-07 12:41:59.625 189 12588.27 120.58 54413.70 88888.00 2016-07-07 12:41:59.750 189 12588.23 120.58 54413.70 88888.00 2016-07-07 12:41:59.875 189 12588.23 120.58 54413.72 88888.00 2016-07-07 12:42:00.000 189 12588.23 120.58 54413.72 88888.00 2016-07-07 12:42:00.125 189 12588.23 120.58 54413.75 88888.00 2016-07-07 12:42:00.250 189 12588.25 120.55 54413.72 88888.00 2016-07-07 12:42:00.375 189 12588.33 120.58 54413.75 88888.00 2016-07-07 12:42:00.500 189 12588.30 120.58 54413.80 88888.00 2016-07-07 12:42:00.625 189 12588.33 120.58 54413.80 88888.00 2016-07-07 12:42:00.750 189 12588.30 120.60 54413.78 88888.00 2016-07-07 12:42:00.875 189 12588.27 120.55 54413.72 88888.00 2016-07-07 12:42:01.000 189 12588.20 120.58 54413.75 88888.00 2016-07-07 12:42:01.125 189 12588.23 120.55 54413.75 88888.00 2016-07-07 12:42:01.250 189 12588.25 120.53 54413.72 88888.00 2016-07-07 12:42:01.375 189 12588.25 120.55 54413.75 88888.00 2016-07-07 12:42:01.500 189 12588.23 120.55 54413.75 88888.00 2016-07-07 12:42:01.625 189 12588.10 120.53 54413.78 88888.00 2016-07-07 12:42:01.750 189 12588.08 120.55 54413.80 88888.00 2016-07-07 12:42:01.875 189 12588.12 120.53 54413.78 88888.00 2016-07-07 12:42:02.000 189 12588.10 120.53 54413.75 88888.00 2016-07-07 12:42:02.125 189 12588.05 120.53 54413.75 88888.00 2016-07-07 12:42:02.250 189 12588.02 120.53 54413.75 88888.00 2016-07-07 12:42:02.375 189 12588.02 120.53 54413.75 88888.00 2016-07-07 12:42:02.500 189 12588.08 120.53 54413.78 88888.00 2016-07-07 12:42:02.625 189 12588.08 120.53 54413.78 88888.00 2016-07-07 12:42:02.750 189 12588.05 120.50 54413.78 88888.00 2016-07-07 12:42:02.875 189 12588.05 120.50 54413.75 88888.00 2016-07-07 12:42:03.000 189 12588.08 120.47 54413.72 88888.00 2016-07-07 12:42:03.125 189 12588.10 120.50 54413.75 88888.00 2016-07-07 12:42:03.250 189 12588.05 120.47 54413.70 88888.00 2016-07-07 12:42:03.375 189 12588.05 120.50 54413.70 88888.00 2016-07-07 12:42:03.500 189 12588.10 120.50 54413.70 88888.00 2016-07-07 12:42:03.625 189 12588.15 120.50 54413.72 88888.00 2016-07-07 12:42:03.750 189 12588.12 120.50 54413.72 88888.00 2016-07-07 12:42:03.875 189 12588.15 120.53 54413.72 88888.00 2016-07-07 12:42:04.000 189 12588.10 120.53 54413.72 88888.00 2016-07-07 12:42:04.125 189 12588.05 120.50 54413.68 88888.00 2016-07-07 12:42:04.250 189 12588.05 120.50 54413.65 88888.00 2016-07-07 12:42:04.375 189 12588.10 120.50 54413.65 88888.00 2016-07-07 12:42:04.500 189 12588.17 120.47 54413.65 88888.00 2016-07-07 12:42:04.625 189 12588.25 120.50 54413.65 88888.00 2016-07-07 12:42:04.750 189 12588.27 120.53 54413.62 88888.00 2016-07-07 12:42:04.875 189 12588.25 120.53 54413.65 88888.00 2016-07-07 12:42:05.000 189 12588.27 120.55 54413.62 88888.00 2016-07-07 12:42:05.125 189 12588.30 120.55 54413.62 88888.00 2016-07-07 12:42:05.250 189 12588.25 120.55 54413.62 88888.00 2016-07-07 12:42:05.375 189 12588.27 120.60 54413.62 88888.00 2016-07-07 12:42:05.500 189 12588.27 120.58 54413.62 88888.00 2016-07-07 12:42:05.625 189 12588.33 120.62 54413.60 88888.00 2016-07-07 12:42:05.750 189 12588.40 120.65 54413.62 88888.00 2016-07-07 12:42:05.875 189 12588.48 120.62 54413.60 88888.00 2016-07-07 12:42:06.000 189 12588.50 120.60 54413.60 88888.00 2016-07-07 12:42:06.125 189 12588.50 120.65 54413.60 88888.00 2016-07-07 12:42:06.250 189 12588.52 120.65 54413.57 88888.00 2016-07-07 12:42:06.375 189 12588.58 120.67 54413.57 88888.00 2016-07-07 12:42:06.500 189 12588.62 120.72 54413.57 88888.00 2016-07-07 12:42:06.625 189 12588.70 120.70 54413.60 88888.00 2016-07-07 12:42:06.750 189 12588.75 120.72 54413.57 88888.00 2016-07-07 12:42:06.875 189 12588.80 120.72 54413.60 88888.00 2016-07-07 12:42:07.000 189 12588.80 120.75 54413.57 88888.00 2016-07-07 12:42:07.125 189 12588.80 120.75 54413.55 88888.00 2016-07-07 12:42:07.250 189 12588.88 120.72 54413.57 88888.00 2016-07-07 12:42:07.375 189 12588.92 120.75 54413.55 88888.00 2016-07-07 12:42:07.500 189 12588.92 120.78 54413.55 88888.00 2016-07-07 12:42:07.625 189 12588.90 120.80 54413.57 88888.00 2016-07-07 12:42:07.750 189 12588.90 120.83 54413.55 88888.00 2016-07-07 12:42:07.875 189 12588.95 120.78 54413.55 88888.00 2016-07-07 12:42:08.000 189 12588.98 120.80 54413.57 88888.00 2016-07-07 12:42:08.125 189 12588.98 120.80 54413.57 88888.00 2016-07-07 12:42:08.250 189 12588.95 120.78 54413.55 88888.00 2016-07-07 12:42:08.375 189 12589.08 120.83 54413.55 88888.00 2016-07-07 12:42:08.500 189 12589.12 120.83 54413.55 88888.00 2016-07-07 12:42:08.625 189 12589.12 120.78 54413.55 88888.00 2016-07-07 12:42:08.750 189 12589.10 120.78 54413.55 88888.00 2016-07-07 12:42:08.875 189 12589.20 120.83 54413.53 88888.00 2016-07-07 12:42:09.000 189 12589.23 120.78 54413.47 88888.00 2016-07-07 12:42:09.125 189 12589.23 120.78 54413.50 88888.00 2016-07-07 12:42:09.250 189 12589.17 120.78 54413.50 88888.00 2016-07-07 12:42:09.375 189 12589.10 120.78 54413.53 88888.00 2016-07-07 12:42:09.500 189 12589.12 120.78 54413.53 88888.00 2016-07-07 12:42:09.625 189 12589.15 120.75 54413.53 88888.00 2016-07-07 12:42:09.750 189 12589.17 120.72 54413.55 88888.00 2016-07-07 12:42:09.875 189 12589.17 120.70 54413.53 88888.00 2016-07-07 12:42:10.000 189 12589.15 120.67 54413.55 88888.00 2016-07-07 12:42:10.125 189 12589.15 120.70 54413.55 88888.00 2016-07-07 12:42:10.250 189 12589.15 120.65 54413.53 88888.00 2016-07-07 12:42:10.375 189 12589.23 120.65 54413.53 88888.00 2016-07-07 12:42:10.500 189 12589.15 120.65 54413.53 88888.00 2016-07-07 12:42:10.625 189 12589.10 120.62 54413.50 88888.00 2016-07-07 12:42:10.750 189 12589.05 120.60 54413.50 88888.00 2016-07-07 12:42:10.875 189 12589.02 120.55 54413.53 88888.00 2016-07-07 12:42:11.000 189 12589.05 120.55 54413.50 88888.00 2016-07-07 12:42:11.125 189 12589.08 120.55 54413.50 88888.00 2016-07-07 12:42:11.250 189 12589.05 120.50 54413.53 88888.00 2016-07-07 12:42:11.375 189 12589.10 120.50 54413.53 88888.00 2016-07-07 12:42:11.500 189 12589.10 120.50 54413.55 88888.00 2016-07-07 12:42:11.625 189 12589.08 120.47 54413.55 88888.00 2016-07-07 12:42:11.750 189 12589.00 120.45 54413.55 88888.00 2016-07-07 12:42:11.875 189 12589.02 120.40 54413.55 88888.00 2016-07-07 12:42:12.000 189 12589.08 120.38 54413.53 88888.00 2016-07-07 12:42:12.125 189 12589.08 120.35 54413.53 88888.00 2016-07-07 12:42:12.250 189 12589.08 120.30 54413.53 88888.00 2016-07-07 12:42:12.375 189 12589.10 120.28 54413.53 88888.00 2016-07-07 12:42:12.500 189 12589.12 120.28 54413.55 88888.00 2016-07-07 12:42:12.625 189 12589.10 120.28 54413.57 88888.00 2016-07-07 12:42:12.750 189 12589.15 120.25 54413.57 88888.00 2016-07-07 12:42:12.875 189 12589.10 120.20 54413.55 88888.00 2016-07-07 12:42:13.000 189 12589.12 120.17 54413.55 88888.00 2016-07-07 12:42:13.125 189 12589.15 120.17 54413.57 88888.00 2016-07-07 12:42:13.250 189 12589.10 120.17 54413.55 88888.00 2016-07-07 12:42:13.375 189 12589.17 120.15 54413.57 88888.00 2016-07-07 12:42:13.500 189 12589.17 120.12 54413.55 88888.00 2016-07-07 12:42:13.625 189 12589.15 120.10 54413.55 88888.00 2016-07-07 12:42:13.750 189 12589.15 120.10 54413.57 88888.00 2016-07-07 12:42:13.875 189 12589.17 120.10 54413.57 88888.00 2016-07-07 12:42:14.000 189 12589.25 120.08 54413.55 88888.00 2016-07-07 12:42:14.125 189 12589.27 120.05 54413.53 88888.00 2016-07-07 12:42:14.250 189 12589.25 120.00 54413.53 88888.00 2016-07-07 12:42:14.375 189 12589.30 120.05 54413.55 88888.00 2016-07-07 12:42:14.500 189 12589.33 120.03 54413.55 88888.00 2016-07-07 12:42:14.625 189 12589.35 120.00 54413.53 88888.00 2016-07-07 12:42:14.750 189 12589.38 120.00 54413.53 88888.00 2016-07-07 12:42:14.875 189 12589.45 120.00 54413.53 88888.00 2016-07-07 12:42:15.000 189 12589.42 120.00 54413.53 88888.00 2016-07-07 12:42:15.125 189 12589.45 120.00 54413.50 88888.00 2016-07-07 12:42:15.250 189 12589.40 120.00 54413.53 88888.00 2016-07-07 12:42:15.375 189 12589.38 120.00 54413.50 88888.00 2016-07-07 12:42:15.500 189 12589.35 120.00 54413.53 88888.00 2016-07-07 12:42:15.625 189 12589.33 120.00 54413.50 88888.00 2016-07-07 12:42:15.750 189 12589.35 120.00 54413.50 88888.00 2016-07-07 12:42:15.875 189 12589.35 120.00 54413.53 88888.00 2016-07-07 12:42:16.000 189 12589.33 120.00 54413.50 88888.00 2016-07-07 12:42:16.125 189 12589.35 120.00 54413.50 88888.00 2016-07-07 12:42:16.250 189 12589.40 120.00 54413.50 88888.00 2016-07-07 12:42:16.375 189 12589.40 120.03 54413.50 88888.00 2016-07-07 12:42:16.500 189 12589.40 120.05 54413.50 88888.00 2016-07-07 12:42:16.625 189 12589.38 120.03 54413.47 88888.00 2016-07-07 12:42:16.750 189 12589.38 120.08 54413.47 88888.00 2016-07-07 12:42:16.875 189 12589.38 120.08 54413.47 88888.00 2016-07-07 12:42:17.000 189 12589.35 120.05 54413.47 88888.00 2016-07-07 12:42:17.125 189 12589.38 120.05 54413.47 88888.00 2016-07-07 12:42:17.250 189 12589.42 120.08 54413.45 88888.00 2016-07-07 12:42:17.375 189 12589.40 120.08 54413.43 88888.00 2016-07-07 12:42:17.500 189 12589.40 120.08 54413.45 88888.00 2016-07-07 12:42:17.625 189 12589.48 120.10 54413.45 88888.00 2016-07-07 12:42:17.750 189 12589.55 120.08 54413.45 88888.00 2016-07-07 12:42:17.875 189 12589.55 120.08 54413.47 88888.00 2016-07-07 12:42:18.000 189 12589.50 120.10 54413.50 88888.00 2016-07-07 12:42:18.125 189 12589.45 120.10 54413.50 88888.00 2016-07-07 12:42:18.250 189 12589.42 120.10 54413.47 88888.00 2016-07-07 12:42:18.375 189 12589.42 120.10 54413.47 88888.00 2016-07-07 12:42:18.500 189 12589.42 120.12 54413.47 88888.00 2016-07-07 12:42:18.625 189 12589.42 120.12 54413.47 88888.00 2016-07-07 12:42:18.750 189 12589.48 120.12 54413.50 88888.00 2016-07-07 12:42:18.875 189 12589.52 120.10 54413.50 88888.00 2016-07-07 12:42:19.000 189 12589.55 120.15 54413.50 88888.00 2016-07-07 12:42:19.125 189 12589.58 120.15 54413.50 88888.00 2016-07-07 12:42:19.250 189 12589.55 120.10 54413.53 88888.00 2016-07-07 12:42:19.375 189 12589.58 120.08 54413.53 88888.00 2016-07-07 12:42:19.500 189 12589.55 120.05 54413.53 88888.00 2016-07-07 12:42:19.625 189 12589.50 120.08 54413.53 88888.00 2016-07-07 12:42:19.750 189 12589.42 120.05 54413.50 88888.00 2016-07-07 12:42:19.875 189 12589.40 120.03 54413.53 88888.00 2016-07-07 12:42:20.000 189 12589.42 120.00 54413.50 88888.00 2016-07-07 12:42:20.125 189 12589.45 120.00 54413.53 88888.00 2016-07-07 12:42:20.250 189 12589.40 120.00 54413.53 88888.00 2016-07-07 12:42:20.375 189 12589.42 119.97 54413.55 88888.00 2016-07-07 12:42:20.500 189 12589.35 119.95 54413.55 88888.00 2016-07-07 12:42:20.625 189 12589.33 119.97 54413.55 88888.00 2016-07-07 12:42:20.750 189 12589.30 119.92 54413.57 88888.00 2016-07-07 12:42:20.875 189 12589.27 119.92 54413.55 88888.00 2016-07-07 12:42:21.000 189 12589.27 119.88 54413.55 88888.00 2016-07-07 12:42:21.125 189 12589.23 119.88 54413.55 88888.00 2016-07-07 12:42:21.250 189 12589.17 119.88 54413.55 88888.00 2016-07-07 12:42:21.375 189 12589.20 119.88 54413.53 88888.00 2016-07-07 12:42:21.500 189 12589.25 119.83 54413.53 88888.00 2016-07-07 12:42:21.625 189 12589.20 119.83 54413.53 88888.00 2016-07-07 12:42:21.750 189 12589.20 119.80 54413.55 88888.00 2016-07-07 12:42:21.875 189 12589.20 119.80 54413.57 88888.00 2016-07-07 12:42:22.000 189 12589.15 119.80 54413.57 88888.00 2016-07-07 12:42:22.125 189 12589.10 119.75 54413.55 88888.00 2016-07-07 12:42:22.250 189 12589.05 119.67 54413.55 88888.00 2016-07-07 12:42:22.375 189 12589.05 119.67 54413.55 88888.00 2016-07-07 12:42:22.500 189 12589.02 119.62 54413.55 88888.00 2016-07-07 12:42:22.625 189 12589.05 119.62 54413.57 88888.00 2016-07-07 12:42:22.750 189 12589.05 119.62 54413.57 88888.00 2016-07-07 12:42:22.875 189 12589.00 119.58 54413.57 88888.00 2016-07-07 12:42:23.000 189 12588.95 119.55 54413.55 88888.00 2016-07-07 12:42:23.125 189 12588.95 119.53 54413.55 88888.00 2016-07-07 12:42:23.250 189 12589.02 119.47 54413.57 88888.00 2016-07-07 12:42:23.375 189 12589.10 119.47 54413.55 88888.00 2016-07-07 12:42:23.500 189 12589.10 119.47 54413.55 88888.00 2016-07-07 12:42:23.625 189 12589.12 119.42 54413.55 88888.00 2016-07-07 12:42:23.750 189 12589.08 119.40 54413.55 88888.00 2016-07-07 12:42:23.875 189 12589.00 119.40 54413.57 88888.00 2016-07-07 12:42:24.000 189 12588.98 119.38 54413.57 88888.00 2016-07-07 12:42:24.125 189 12588.98 119.38 54413.57 88888.00 2016-07-07 12:42:24.250 189 12588.98 119.35 54413.57 88888.00 2016-07-07 12:42:24.375 189 12589.02 119.38 54413.60 88888.00 2016-07-07 12:42:24.500 189 12589.05 119.35 54413.57 88888.00 2016-07-07 12:42:24.625 189 12589.05 119.38 54413.55 88888.00 2016-07-07 12:42:24.750 189 12589.05 119.38 54413.55 88888.00 2016-07-07 12:42:24.875 189 12589.08 119.35 54413.55 88888.00 2016-07-07 12:42:25.000 189 12589.15 119.35 54413.55 88888.00 2016-07-07 12:42:25.125 189 12589.17 119.40 54413.55 88888.00 2016-07-07 12:42:25.250 189 12589.15 119.38 54413.57 88888.00 2016-07-07 12:42:25.375 189 12589.20 119.38 54413.55 88888.00 2016-07-07 12:42:25.500 189 12589.27 119.38 54413.55 88888.00 2016-07-07 12:42:25.625 189 12589.30 119.40 54413.55 88888.00 2016-07-07 12:42:25.750 189 12589.27 119.38 54413.55 88888.00 2016-07-07 12:42:25.875 189 12589.25 119.38 54413.55 88888.00 2016-07-07 12:42:26.000 189 12589.25 119.40 54413.53 88888.00 2016-07-07 12:42:26.125 189 12589.30 119.38 54413.55 88888.00 2016-07-07 12:42:26.250 189 12589.33 119.35 54413.55 88888.00 2016-07-07 12:42:26.375 189 12589.40 119.35 54413.55 88888.00 2016-07-07 12:42:26.500 189 12589.40 119.35 54413.53 88888.00 2016-07-07 12:42:26.625 189 12589.38 119.42 54413.55 88888.00 2016-07-07 12:42:26.750 189 12589.40 119.45 54413.57 88888.00 2016-07-07 12:42:26.875 189 12589.38 119.47 54413.55 88888.00 2016-07-07 12:42:27.000 189 12589.40 119.45 54413.53 88888.00 2016-07-07 12:42:27.125 189 12589.40 119.47 54413.55 88888.00 2016-07-07 12:42:27.250 189 12589.40 119.45 54413.53 88888.00 2016-07-07 12:42:27.375 189 12589.45 119.50 54413.50 88888.00 2016-07-07 12:42:27.500 189 12589.48 119.55 54413.50 88888.00 2016-07-07 12:42:27.625 189 12589.48 119.55 54413.53 88888.00 2016-07-07 12:42:27.750 189 12589.48 119.58 54413.55 88888.00 2016-07-07 12:42:27.875 189 12589.50 119.55 54413.53 88888.00 2016-07-07 12:42:28.000 189 12589.55 119.58 54413.50 88888.00 2016-07-07 12:42:28.125 189 12589.60 119.58 54413.50 88888.00 2016-07-07 12:42:28.250 189 12589.65 119.58 54413.53 88888.00 2016-07-07 12:42:28.375 189 12589.70 119.58 54413.50 88888.00 2016-07-07 12:42:28.500 189 12589.62 119.60 54413.47 88888.00 2016-07-07 12:42:28.625 189 12589.65 119.60 54413.45 88888.00 2016-07-07 12:42:28.750 189 12589.65 119.62 54413.47 88888.00 2016-07-07 12:42:28.875 189 12589.75 119.60 54413.50 88888.00 2016-07-07 12:42:29.000 189 12589.80 119.60 54413.47 88888.00 2016-07-07 12:42:29.125 189 12589.77 119.58 54413.50 88888.00 2016-07-07 12:42:29.250 189 12589.80 119.58 54413.47 88888.00 2016-07-07 12:42:29.375 189 12589.83 119.60 54413.47 88888.00 2016-07-07 12:42:29.500 189 12589.83 119.58 54413.45 88888.00 2016-07-07 12:42:29.625 189 12589.88 119.58 54413.47 88888.00 2016-07-07 12:42:29.750 189 12589.88 119.58 54413.45 88888.00 2016-07-07 12:42:29.875 189 12589.85 119.55 54413.45 88888.00 2016-07-07 12:42:30.000 189 12589.83 119.53 54413.43 88888.00 2016-07-07 12:42:30.125 189 12589.88 119.55 54413.45 88888.00 2016-07-07 12:42:30.250 189 12589.88 119.53 54413.45 88888.00 2016-07-07 12:42:30.375 189 12589.90 119.58 54413.45 88888.00 2016-07-07 12:42:30.500 189 12589.92 119.58 54413.45 88888.00 2016-07-07 12:42:30.625 189 12590.00 119.58 54413.45 88888.00 2016-07-07 12:42:30.750 189 12590.00 119.58 54413.45 88888.00 2016-07-07 12:42:30.875 189 12590.00 119.55 54413.45 88888.00 2016-07-07 12:42:31.000 189 12590.05 119.53 54413.43 88888.00 2016-07-07 12:42:31.125 189 12590.15 119.55 54413.43 88888.00 2016-07-07 12:42:31.250 189 12590.17 119.55 54413.45 88888.00 2016-07-07 12:42:31.375 189 12590.23 119.55 54413.45 88888.00 2016-07-07 12:42:31.500 189 12590.20 119.55 54413.43 88888.00 2016-07-07 12:42:31.625 189 12590.23 119.53 54413.43 88888.00 2016-07-07 12:42:31.750 189 12590.30 119.53 54413.40 88888.00 2016-07-07 12:42:31.875 189 12590.33 119.53 54413.40 88888.00 2016-07-07 12:42:32.000 189 12590.38 119.50 54413.40 88888.00 2016-07-07 12:42:32.125 189 12590.33 119.50 54413.43 88888.00 2016-07-07 12:42:32.250 189 12590.27 119.47 54413.45 88888.00 2016-07-07 12:42:32.375 189 12590.30 119.50 54413.45 88888.00 2016-07-07 12:42:32.500 189 12590.35 119.47 54413.45 88888.00 2016-07-07 12:42:32.625 189 12590.40 119.47 54413.43 88888.00 2016-07-07 12:42:32.750 189 12590.42 119.47 54413.40 88888.00 2016-07-07 12:42:32.875 189 12590.40 119.47 54413.40 88888.00 2016-07-07 12:42:33.000 189 12590.42 119.47 54413.40 88888.00 2016-07-07 12:42:33.125 189 12590.48 119.47 54413.40 88888.00 2016-07-07 12:42:33.250 189 12590.48 119.47 54413.43 88888.00 2016-07-07 12:42:33.375 189 12590.48 119.42 54413.40 88888.00 2016-07-07 12:42:33.500 189 12590.42 119.42 54413.43 88888.00 2016-07-07 12:42:33.625 189 12590.45 119.42 54413.45 88888.00 2016-07-07 12:42:33.750 189 12590.50 119.42 54413.45 88888.00 2016-07-07 12:42:33.875 189 12590.48 119.42 54413.45 88888.00 2016-07-07 12:42:34.000 189 12590.50 119.40 54413.45 88888.00 2016-07-07 12:42:34.125 189 12590.52 119.40 54413.45 88888.00 2016-07-07 12:42:34.250 189 12590.50 119.40 54413.45 88888.00 2016-07-07 12:42:34.375 189 12590.45 119.35 54413.43 88888.00 2016-07-07 12:42:34.500 189 12590.38 119.35 54413.43 88888.00 2016-07-07 12:42:34.625 189 12590.35 119.33 54413.40 88888.00 2016-07-07 12:42:34.750 189 12590.35 119.33 54413.43 88888.00 2016-07-07 12:42:34.875 189 12590.38 119.35 54413.45 88888.00 2016-07-07 12:42:35.000 189 12590.38 119.35 54413.43 88888.00 2016-07-07 12:42:35.125 189 12590.38 119.35 54413.45 88888.00 2016-07-07 12:42:35.250 189 12590.30 119.38 54413.47 88888.00 2016-07-07 12:42:35.375 189 12590.30 119.35 54413.45 88888.00 2016-07-07 12:42:35.500 189 12590.30 119.33 54413.43 88888.00 2016-07-07 12:42:35.625 189 12590.33 119.30 54413.45 88888.00 2016-07-07 12:42:35.750 189 12590.30 119.28 54413.45 88888.00 2016-07-07 12:42:35.875 189 12590.27 119.25 54413.43 88888.00 2016-07-07 12:42:36.000 189 12590.30 119.25 54413.45 88888.00 2016-07-07 12:42:36.125 189 12590.33 119.22 54413.47 88888.00 2016-07-07 12:42:36.250 189 12590.25 119.22 54413.45 88888.00 2016-07-07 12:42:36.375 189 12590.17 119.22 54413.45 88888.00 2016-07-07 12:42:36.500 189 12590.15 119.17 54413.47 88888.00 2016-07-07 12:42:36.625 189 12590.15 119.17 54413.50 88888.00 2016-07-07 12:42:36.750 189 12590.23 119.17 54413.50 88888.00 2016-07-07 12:42:36.875 189 12590.23 119.15 54413.47 88888.00 2016-07-07 12:42:37.000 189 12590.17 119.12 54413.50 88888.00 2016-07-07 12:42:37.125 189 12590.10 119.12 54413.50 88888.00 2016-07-07 12:42:37.250 189 12590.02 119.10 54413.50 88888.00 2016-07-07 12:42:37.375 189 12590.15 119.10 54413.50 88888.00 2016-07-07 12:42:37.500 189 12590.20 119.08 54413.53 88888.00 2016-07-07 12:42:37.625 189 12590.17 119.05 54413.53 88888.00 2016-07-07 12:42:37.750 189 12590.15 119.05 54413.53 88888.00 2016-07-07 12:42:37.875 189 12590.17 119.00 54413.53 88888.00 2016-07-07 12:42:38.000 189 12590.17 118.95 54413.53 88888.00 2016-07-07 12:42:38.125 189 12590.17 118.92 54413.55 88888.00 2016-07-07 12:42:38.250 189 12590.10 118.90 54413.55 88888.00 2016-07-07 12:42:38.375 189 12590.12 118.90 54413.53 88888.00 2016-07-07 12:42:38.500 189 12590.15 118.85 54413.53 88888.00 2016-07-07 12:42:38.625 189 12590.15 118.83 54413.50 88888.00 2016-07-07 12:42:38.750 189 12590.17 118.80 54413.53 88888.00 2016-07-07 12:42:38.875 189 12590.17 118.80 54413.57 88888.00 2016-07-07 12:42:39.000 189 12590.15 118.78 54413.55 88888.00 2016-07-07 12:42:39.125 189 12590.15 118.78 54413.55 88888.00 2016-07-07 12:42:39.250 189 12590.10 118.72 54413.50 88888.00 2016-07-07 12:42:39.375 189 12590.17 118.70 54413.47 88888.00 2016-07-07 12:42:39.500 189 12590.23 118.72 54413.50 88888.00 2016-07-07 12:42:39.625 189 12590.20 118.70 54413.50 88888.00 2016-07-07 12:42:39.750 189 12590.20 118.67 54413.55 88888.00 2016-07-07 12:42:39.875 189 12590.23 118.65 54413.53 88888.00 2016-07-07 12:42:40.000 189 12590.17 118.65 54413.53 88888.00 2016-07-07 12:42:40.125 189 12590.12 118.62 54413.53 88888.00 2016-07-07 12:42:40.250 189 12590.12 118.60 54413.55 88888.00 2016-07-07 12:42:40.375 189 12590.15 118.58 54413.47 88888.00 2016-07-07 12:42:40.500 189 12590.10 118.53 54413.47 88888.00 2016-07-07 12:42:40.625 189 12590.17 118.55 54413.47 88888.00 2016-07-07 12:42:40.750 189 12590.20 118.58 54413.47 88888.00 2016-07-07 12:42:40.875 189 12590.17 118.55 54413.50 88888.00 2016-07-07 12:42:41.000 189 12590.17 118.50 54413.50 88888.00 2016-07-07 12:42:41.125 189 12590.20 118.50 54413.47 88888.00 2016-07-07 12:42:41.250 189 12590.17 118.53 54413.53 88888.00 2016-07-07 12:42:41.375 189 12590.15 118.53 54413.50 88888.00 2016-07-07 12:42:41.500 189 12590.10 118.47 54413.50 88888.00 2016-07-07 12:42:41.625 189 12590.20 118.45 54413.50 88888.00 2016-07-07 12:42:41.750 189 12590.25 118.47 54413.50 88888.00 2016-07-07 12:42:41.875 189 12590.23 118.53 54413.50 88888.00 2016-07-07 12:42:42.000 189 12590.23 118.50 54413.50 88888.00 2016-07-07 12:42:42.125 189 12590.27 118.45 54413.50 88888.00 2016-07-07 12:42:42.250 189 12590.27 118.45 54413.50 88888.00 2016-07-07 12:42:42.375 189 12590.23 118.45 54413.50 88888.00 2016-07-07 12:42:42.500 189 12590.15 118.47 54413.50 88888.00 2016-07-07 12:42:42.625 189 12590.20 118.45 54413.53 88888.00 2016-07-07 12:42:42.750 189 12590.23 118.47 54413.53 88888.00 2016-07-07 12:42:42.875 189 12590.23 118.45 54413.53 88888.00 2016-07-07 12:42:43.000 189 12590.27 118.47 54413.53 88888.00 2016-07-07 12:42:43.125 189 12590.27 118.47 54413.50 88888.00 2016-07-07 12:42:43.250 189 12590.23 118.47 54413.53 88888.00 2016-07-07 12:42:43.375 189 12590.23 118.47 54413.53 88888.00 2016-07-07 12:42:43.500 189 12590.23 118.47 54413.53 88888.00 2016-07-07 12:42:43.625 189 12590.25 118.45 54413.53 88888.00 2016-07-07 12:42:43.750 189 12590.27 118.42 54413.50 88888.00 2016-07-07 12:42:43.875 189 12590.30 118.42 54413.53 88888.00 2016-07-07 12:42:44.000 189 12590.33 118.42 54413.53 88888.00 2016-07-07 12:42:44.125 189 12590.30 118.42 54413.55 88888.00 2016-07-07 12:42:44.250 189 12590.25 118.42 54413.53 88888.00 2016-07-07 12:42:44.375 189 12590.25 118.45 54413.50 88888.00 2016-07-07 12:42:44.500 189 12590.30 118.45 54413.50 88888.00 2016-07-07 12:42:44.625 189 12590.27 118.42 54413.50 88888.00 2016-07-07 12:42:44.750 189 12590.25 118.42 54413.53 88888.00 2016-07-07 12:42:44.875 189 12590.23 118.40 54413.53 88888.00 2016-07-07 12:42:45.000 189 12590.25 118.40 54413.50 88888.00 2016-07-07 12:42:45.125 189 12590.23 118.42 54413.50 88888.00 2016-07-07 12:42:45.250 189 12590.17 118.42 54413.53 88888.00 2016-07-07 12:42:45.375 189 12590.23 118.42 54413.53 88888.00 2016-07-07 12:42:45.500 189 12590.20 118.42 54413.50 88888.00 2016-07-07 12:42:45.625 189 12590.15 118.40 54413.47 88888.00 2016-07-07 12:42:45.750 189 12590.10 118.40 54413.50 88888.00 2016-07-07 12:42:45.875 189 12590.12 118.42 54413.53 88888.00 2016-07-07 12:42:46.000 189 12590.17 118.40 54413.53 88888.00 2016-07-07 12:42:46.125 189 12590.23 118.40 54413.53 88888.00 2016-07-07 12:42:46.250 189 12590.20 118.38 54413.53 88888.00 2016-07-07 12:42:46.375 189 12590.17 118.38 54413.50 88888.00 2016-07-07 12:42:46.500 189 12590.20 118.38 54413.47 88888.00 2016-07-07 12:42:46.625 189 12590.23 118.38 54413.45 88888.00 2016-07-07 12:42:46.750 189 12590.27 118.35 54413.45 88888.00 2016-07-07 12:42:46.875 189 12590.25 118.35 54413.45 88888.00 2016-07-07 12:42:47.000 189 12590.17 118.33 54413.45 88888.00 2016-07-07 12:42:47.125 189 12590.17 118.35 54413.47 88888.00 2016-07-07 12:42:47.250 189 12590.20 118.35 54413.47 88888.00 2016-07-07 12:42:47.375 189 12590.20 118.35 54413.47 88888.00 2016-07-07 12:42:47.500 189 12590.17 118.35 54413.45 88888.00 2016-07-07 12:42:47.625 189 12590.12 118.35 54413.47 88888.00 2016-07-07 12:42:47.750 189 12590.10 118.35 54413.45 88888.00 2016-07-07 12:42:47.875 189 12590.10 118.35 54413.45 88888.00 2016-07-07 12:42:48.000 189 12590.10 118.35 54413.43 88888.00 2016-07-07 12:42:48.125 189 12590.05 118.35 54413.43 88888.00 2016-07-07 12:42:48.250 189 12590.02 118.33 54413.43 88888.00 2016-07-07 12:42:48.375 189 12590.08 118.33 54413.40 88888.00 2016-07-07 12:42:48.500 189 12590.10 118.35 54413.43 88888.00 2016-07-07 12:42:48.625 189 12590.08 118.38 54413.45 88888.00 2016-07-07 12:42:48.750 189 12590.10 118.38 54413.45 88888.00 2016-07-07 12:42:48.875 189 12590.12 118.33 54413.47 88888.00 2016-07-07 12:42:49.000 189 12590.08 118.35 54413.45 88888.00 2016-07-07 12:42:49.125 189 12590.05 118.38 54413.47 88888.00 2016-07-07 12:42:49.250 189 12589.98 118.35 54413.47 88888.00 2016-07-07 12:42:49.375 189 12590.02 118.35 54413.40 88888.00 2016-07-07 12:42:49.500 189 12589.98 118.33 54413.40 88888.00 2016-07-07 12:42:49.625 189 12589.98 118.35 54413.43 88888.00 2016-07-07 12:42:49.750 189 12589.95 118.33 54413.45 88888.00 2016-07-07 12:42:49.875 189 12589.95 118.33 54413.45 88888.00 2016-07-07 12:42:50.000 189 12589.98 118.33 54413.45 88888.00 2016-07-07 12:42:50.125 189 12590.00 118.28 54413.43 88888.00 2016-07-07 12:42:50.250 189 12589.90 118.25 54413.43 88888.00 2016-07-07 12:42:50.375 189 12589.95 118.28 54413.43 88888.00 2016-07-07 12:42:50.500 189 12589.98 118.28 54413.43 88888.00 2016-07-07 12:42:50.625 189 12589.90 118.25 54413.43 88888.00 2016-07-07 12:42:50.750 189 12589.88 118.25 54413.45 88888.00 2016-07-07 12:42:50.875 189 12589.85 118.22 54413.43 88888.00 2016-07-07 12:42:51.000 189 12589.85 118.20 54413.40 88888.00 2016-07-07 12:42:51.125 189 12589.90 118.22 54413.43 88888.00 2016-07-07 12:42:51.250 189 12589.85 118.20 54413.45 88888.00 2016-07-07 12:42:51.375 189 12589.88 118.22 54413.45 88888.00 2016-07-07 12:42:51.500 189 12589.90 118.22 54413.47 88888.00 2016-07-07 12:42:51.625 189 12589.85 118.20 54413.45 88888.00 2016-07-07 12:42:51.750 189 12589.83 118.17 54413.43 88888.00 2016-07-07 12:42:51.875 189 12589.77 118.20 54413.40 88888.00 2016-07-07 12:42:52.000 189 12589.80 118.20 54413.40 88888.00 2016-07-07 12:42:52.125 189 12589.75 118.17 54413.43 88888.00 2016-07-07 12:42:52.250 189 12589.67 118.17 54413.43 88888.00 2016-07-07 12:42:52.375 189 12589.70 118.17 54413.40 88888.00 2016-07-07 12:42:52.500 189 12589.70 118.15 54413.40 88888.00 2016-07-07 12:42:52.625 189 12589.67 118.12 54413.38 88888.00 2016-07-07 12:42:52.750 189 12589.70 118.12 54413.38 88888.00 2016-07-07 12:42:52.875 189 12589.73 118.15 54413.38 88888.00 2016-07-07 12:42:53.000 189 12589.67 118.10 54413.35 88888.00 2016-07-07 12:42:53.125 189 12589.62 118.12 54413.35 88888.00 2016-07-07 12:42:53.250 189 12589.60 118.10 54413.38 88888.00 2016-07-07 12:42:53.375 189 12589.62 118.10 54413.40 88888.00 2016-07-07 12:42:53.500 189 12589.65 118.10 54413.40 88888.00 2016-07-07 12:42:53.625 189 12589.62 118.12 54413.40 88888.00 2016-07-07 12:42:53.750 189 12589.62 118.12 54413.38 88888.00 2016-07-07 12:42:53.875 189 12589.60 118.10 54413.38 88888.00 2016-07-07 12:42:54.000 189 12589.52 118.08 54413.38 88888.00 2016-07-07 12:42:54.125 189 12589.50 118.08 54413.40 88888.00 2016-07-07 12:42:54.250 189 12589.48 118.05 54413.43 88888.00 2016-07-07 12:42:54.375 189 12589.50 118.05 54413.38 88888.00 2016-07-07 12:42:54.500 189 12589.48 118.03 54413.38 88888.00 2016-07-07 12:42:54.625 189 12589.42 118.05 54413.40 88888.00 2016-07-07 12:42:54.750 189 12589.38 118.08 54413.40 88888.00 2016-07-07 12:42:54.875 189 12589.42 118.03 54413.43 88888.00 2016-07-07 12:42:55.000 189 12589.42 118.00 54413.38 88888.00 2016-07-07 12:42:55.125 189 12589.38 118.03 54413.40 88888.00 2016-07-07 12:42:55.250 189 12589.30 117.97 54413.43 88888.00 2016-07-07 12:42:55.375 189 12589.33 118.00 54413.43 88888.00 2016-07-07 12:42:55.500 189 12589.30 118.00 54413.40 88888.00 2016-07-07 12:42:55.625 189 12589.33 117.97 54413.40 88888.00 2016-07-07 12:42:55.750 189 12589.35 117.90 54413.38 88888.00 2016-07-07 12:42:55.875 189 12589.38 117.92 54413.38 88888.00 2016-07-07 12:42:56.000 189 12589.40 117.92 54413.38 88888.00 2016-07-07 12:42:56.125 189 12589.45 117.88 54413.40 88888.00 2016-07-07 12:42:56.250 189 12589.45 117.88 54413.40 88888.00 2016-07-07 12:42:56.375 189 12589.42 117.85 54413.38 88888.00 2016-07-07 12:42:56.500 189 12589.40 117.83 54413.38 88888.00 2016-07-07 12:42:56.625 189 12589.38 117.83 54413.38 88888.00 2016-07-07 12:42:56.750 189 12589.38 117.80 54413.35 88888.00 2016-07-07 12:42:56.875 189 12589.42 117.78 54413.35 88888.00 2016-07-07 12:42:57.000 189 12589.45 117.75 54413.30 88888.00 2016-07-07 12:42:57.125 189 12589.48 117.72 54413.32 88888.00 2016-07-07 12:42:57.250 189 12589.50 117.72 54413.32 88888.00 2016-07-07 12:42:57.375 189 12589.55 117.72 54413.32 88888.00 2016-07-07 12:42:57.500 189 12589.52 117.70 54413.32 88888.00 2016-07-07 12:42:57.625 189 12589.52 117.67 54413.35 88888.00 2016-07-07 12:42:57.750 189 12589.48 117.67 54413.32 88888.00 2016-07-07 12:42:57.875 189 12589.45 117.65 54413.30 88888.00 2016-07-07 12:42:58.000 189 12589.48 117.67 54413.28 88888.00 2016-07-07 12:42:58.125 189 12589.52 117.67 54413.30 88888.00 2016-07-07 12:42:58.250 189 12589.52 117.62 54413.32 88888.00 2016-07-07 12:42:58.375 189 12589.52 117.65 54413.30 88888.00 2016-07-07 12:42:58.500 189 12589.55 117.65 54413.30 88888.00 2016-07-07 12:42:58.625 189 12589.60 117.62 54413.30 88888.00 2016-07-07 12:42:58.750 189 12589.55 117.65 54413.28 88888.00 2016-07-07 12:42:58.875 189 12589.50 117.62 54413.28 88888.00 2016-07-07 12:42:59.000 189 12589.50 117.62 54413.22 88888.00 2016-07-07 12:42:59.125 189 12589.50 117.62 54413.22 88888.00 2016-07-07 12:42:59.250 189 12589.45 117.62 54413.25 88888.00 2016-07-07 12:42:59.375 189 12589.48 117.65 54413.28 88888.00 2016-07-07 12:42:59.500 189 12589.45 117.65 54413.25 88888.00 2016-07-07 12:42:59.625 189 12589.42 117.65 54413.22 88888.00 2016-07-07 12:42:59.750 189 12589.35 117.65 54413.20 88888.00 2016-07-07 12:42:59.875 189 12589.38 117.65 54413.22 88888.00 2016-07-07 12:43:00.000 189 12589.42 117.65 54413.20 88888.00 2016-07-07 12:43:00.125 189 12589.50 117.65 54413.22 88888.00 2016-07-07 12:43:00.250 189 12589.50 117.65 54413.22 88888.00 2016-07-07 12:43:00.375 189 12589.50 117.65 54413.22 88888.00 2016-07-07 12:43:00.500 189 12589.48 117.70 54413.22 88888.00 2016-07-07 12:43:00.625 189 12589.42 117.70 54413.22 88888.00 2016-07-07 12:43:00.750 189 12589.48 117.67 54413.22 88888.00 2016-07-07 12:43:00.875 189 12589.50 117.67 54413.20 88888.00 2016-07-07 12:43:01.000 189 12589.50 117.70 54413.20 88888.00 2016-07-07 12:43:01.125 189 12589.42 117.67 54413.20 88888.00 2016-07-07 12:43:01.250 189 12589.38 117.62 54413.18 88888.00 2016-07-07 12:43:01.375 189 12589.40 117.65 54413.20 88888.00 2016-07-07 12:43:01.500 189 12589.38 117.65 54413.20 88888.00 2016-07-07 12:43:01.625 189 12589.33 117.65 54413.18 88888.00 2016-07-07 12:43:01.750 189 12589.33 117.62 54413.18 88888.00 2016-07-07 12:43:01.875 189 12589.25 117.65 54413.18 88888.00 2016-07-07 12:43:02.000 189 12589.20 117.62 54413.20 88888.00 2016-07-07 12:43:02.125 189 12589.23 117.65 54413.18 88888.00 2016-07-07 12:43:02.250 189 12589.17 117.67 54413.18 88888.00 2016-07-07 12:43:02.375 189 12589.15 117.65 54413.20 88888.00 2016-07-07 12:43:02.500 189 12589.12 117.62 54413.18 88888.00 2016-07-07 12:43:02.625 189 12589.12 117.60 54413.18 88888.00 2016-07-07 12:43:02.750 189 12589.10 117.62 54413.15 88888.00 2016-07-07 12:43:02.875 189 12589.10 117.65 54413.15 88888.00 2016-07-07 12:43:03.000 189 12589.08 117.65 54413.15 88888.00 2016-07-07 12:43:03.125 189 12589.05 117.62 54413.15 88888.00 2016-07-07 12:43:03.250 189 12589.00 117.60 54413.20 88888.00 2016-07-07 12:43:03.375 189 12589.00 117.58 54413.22 88888.00 2016-07-07 12:43:03.500 189 12588.95 117.58 54413.20 88888.00 2016-07-07 12:43:03.625 189 12588.95 117.58 54413.20 88888.00 2016-07-07 12:43:03.750 189 12588.90 117.53 54413.20 88888.00 2016-07-07 12:43:03.875 189 12588.88 117.50 54413.18 88888.00 2016-07-07 12:43:04.000 189 12588.85 117.53 54413.20 88888.00 2016-07-07 12:43:04.125 189 12588.83 117.53 54413.22 88888.00 2016-07-07 12:43:04.250 189 12588.85 117.47 54413.18 88888.00 2016-07-07 12:43:04.375 189 12588.85 117.45 54413.18 88888.00 2016-07-07 12:43:04.500 189 12588.83 117.40 54413.15 88888.00 2016-07-07 12:43:04.625 189 12588.80 117.38 54413.15 88888.00 2016-07-07 12:43:04.750 189 12588.73 117.35 54413.15 88888.00 2016-07-07 12:43:04.875 189 12588.73 117.35 54413.20 88888.00 2016-07-07 12:43:05.000 189 12588.77 117.33 54413.18 88888.00 2016-07-07 12:43:05.125 189 12588.77 117.30 54413.15 88888.00 2016-07-07 12:43:05.250 189 12588.77 117.25 54413.12 88888.00 2016-07-07 12:43:05.375 189 12588.80 117.25 54413.15 88888.00 2016-07-07 12:43:05.500 189 12588.77 117.17 54413.15 88888.00 2016-07-07 12:43:05.625 189 12588.83 117.15 54413.15 88888.00 2016-07-07 12:43:05.750 189 12588.83 117.12 54413.15 88888.00 2016-07-07 12:43:05.875 189 12588.83 117.10 54413.12 88888.00 2016-07-07 12:43:06.000 189 12588.85 117.10 54413.12 88888.00 2016-07-07 12:43:06.125 189 12588.85 117.08 54413.12 88888.00 2016-07-07 12:43:06.250 189 12588.88 117.08 54413.12 88888.00 2016-07-07 12:43:06.375 189 12588.92 117.10 54413.15 88888.00 2016-07-07 12:43:06.500 189 12588.98 117.08 54413.15 88888.00 2016-07-07 12:43:06.625 189 12588.98 117.08 54413.18 88888.00 2016-07-07 12:43:06.750 189 12589.00 117.08 54413.18 88888.00 2016-07-07 12:43:06.875 189 12588.98 117.08 54413.18 88888.00 2016-07-07 12:43:07.000 189 12588.98 117.05 54413.15 88888.00 2016-07-07 12:43:07.125 189 12589.02 117.03 54413.12 88888.00 2016-07-07 12:43:07.250 189 12589.02 117.00 54413.12 88888.00 2016-07-07 12:43:07.375 189 12589.02 117.03 54413.12 88888.00 2016-07-07 12:43:07.500 189 12589.05 117.03 54413.12 88888.00 2016-07-07 12:43:07.625 189 12589.05 117.03 54413.12 88888.00 2016-07-07 12:43:07.750 189 12589.08 117.03 54413.12 88888.00 2016-07-07 12:43:07.875 189 12589.10 117.03 54413.12 88888.00 2016-07-07 12:43:08.000 189 12589.15 117.00 54413.12 88888.00 2016-07-07 12:43:08.125 189 12589.12 117.00 54413.12 88888.00 2016-07-07 12:43:08.250 189 12589.08 116.97 54413.10 88888.00 2016-07-07 12:43:08.375 189 12589.12 116.97 54413.10 88888.00 2016-07-07 12:43:08.500 189 12589.15 116.97 54413.10 88888.00 2016-07-07 12:43:08.625 189 12589.12 116.97 54413.10 88888.00 2016-07-07 12:43:08.750 189 12589.12 116.97 54413.10 88888.00 2016-07-07 12:43:08.875 189 12589.12 116.97 54413.10 88888.00 2016-07-07 12:43:09.000 189 12589.12 116.97 54413.10 88888.00 2016-07-07 12:43:09.125 189 12589.17 117.03 54413.07 88888.00 2016-07-07 12:43:09.250 189 12589.17 117.03 54413.10 88888.00 2016-07-07 12:43:09.375 189 12589.12 117.00 54413.10 88888.00 2016-07-07 12:43:09.500 189 12589.10 117.00 54413.10 88888.00 2016-07-07 12:43:09.625 189 12589.08 117.03 54413.10 88888.00 2016-07-07 12:43:09.750 189 12589.05 117.00 54413.07 88888.00 2016-07-07 12:43:09.875 189 12589.12 117.00 54413.05 88888.00 2016-07-07 12:43:10.000 189 12589.20 117.00 54413.05 88888.00 2016-07-07 12:43:10.125 189 12589.17 116.97 54413.07 88888.00 2016-07-07 12:43:10.250 189 12589.10 116.95 54413.05 88888.00 2016-07-07 12:43:10.375 189 12589.12 116.97 54413.05 88888.00 2016-07-07 12:43:10.500 189 12589.15 116.97 54413.05 88888.00 2016-07-07 12:43:10.625 189 12589.15 116.95 54413.05 88888.00 2016-07-07 12:43:10.750 189 12589.20 116.95 54413.05 88888.00 2016-07-07 12:43:10.875 189 12589.23 116.95 54413.03 88888.00 2016-07-07 12:43:11.000 189 12589.20 116.92 54413.03 88888.00 2016-07-07 12:43:11.125 189 12589.15 116.92 54413.03 88888.00 2016-07-07 12:43:11.250 189 12589.08 116.88 54413.05 88888.00 2016-07-07 12:43:11.375 189 12589.10 116.90 54413.03 88888.00 2016-07-07 12:43:11.500 189 12589.15 116.92 54413.03 88888.00 2016-07-07 12:43:11.625 189 12589.12 116.92 54413.03 88888.00 2016-07-07 12:43:11.750 189 12589.08 116.92 54413.03 88888.00 2016-07-07 12:43:11.875 189 12589.08 116.90 54413.05 88888.00 2016-07-07 12:43:12.000 189 12589.10 116.90 54413.03 88888.00 2016-07-07 12:43:12.125 189 12589.10 116.90 54413.05 88888.00 2016-07-07 12:43:12.250 189 12589.08 116.88 54413.05 88888.00 2016-07-07 12:43:12.375 189 12589.10 116.88 54413.05 88888.00 2016-07-07 12:43:12.500 189 12589.08 116.90 54413.05 88888.00 2016-07-07 12:43:12.625 189 12589.15 116.88 54413.07 88888.00 2016-07-07 12:43:12.750 189 12589.20 116.90 54413.07 88888.00 2016-07-07 12:43:12.875 189 12589.15 116.88 54413.10 88888.00 2016-07-07 12:43:13.000 189 12589.12 116.88 54413.07 88888.00 2016-07-07 12:43:13.125 189 12589.12 116.85 54413.07 88888.00 2016-07-07 12:43:13.250 189 12589.05 116.88 54413.07 88888.00 2016-07-07 12:43:13.375 189 12589.05 116.83 54413.07 88888.00 2016-07-07 12:43:13.500 189 12589.02 116.83 54413.05 88888.00 2016-07-07 12:43:13.625 189 12589.00 116.83 54413.07 88888.00 2016-07-07 12:43:13.750 189 12589.10 116.80 54413.07 88888.00 2016-07-07 12:43:13.875 189 12589.12 116.85 54413.07 88888.00 2016-07-07 12:43:14.000 189 12589.08 116.83 54413.10 88888.00 2016-07-07 12:43:14.125 189 12589.02 116.83 54413.07 88888.00 2016-07-07 12:43:14.250 189 12588.90 116.83 54413.07 88888.00 2016-07-07 12:43:14.375 189 12588.92 116.83 54413.10 88888.00 2016-07-07 12:43:14.500 189 12588.92 116.85 54413.10 88888.00 2016-07-07 12:43:14.625 189 12588.92 116.83 54413.10 88888.00 2016-07-07 12:43:14.750 189 12588.90 116.83 54413.12 88888.00 2016-07-07 12:43:14.875 189 12588.88 116.83 54413.12 88888.00 2016-07-07 12:43:15.000 189 12588.88 116.80 54413.10 88888.00 2016-07-07 12:43:15.125 189 12588.90 116.80 54413.12 88888.00 2016-07-07 12:43:15.250 189 12588.88 116.78 54413.15 88888.00 2016-07-07 12:43:15.375 189 12588.90 116.78 54413.15 88888.00 2016-07-07 12:43:15.500 189 12588.90 116.75 54413.15 88888.00 2016-07-07 12:43:15.625 189 12588.88 116.78 54413.12 88888.00 2016-07-07 12:43:15.750 189 12588.88 116.75 54413.12 88888.00 2016-07-07 12:43:15.875 189 12588.88 116.70 54413.10 88888.00 2016-07-07 12:43:16.000 189 12588.90 116.70 54413.10 88888.00 2016-07-07 12:43:16.125 189 12588.88 116.70 54413.10 88888.00 2016-07-07 12:43:16.250 189 12588.80 116.70 54413.12 88888.00 2016-07-07 12:43:16.375 189 12588.83 116.67 54413.10 88888.00 2016-07-07 12:43:16.500 189 12588.83 116.67 54413.10 88888.00 2016-07-07 12:43:16.625 189 12588.83 116.65 54413.12 88888.00 2016-07-07 12:43:16.750 189 12588.85 116.67 54413.12 88888.00 2016-07-07 12:43:16.875 189 12588.83 116.65 54413.12 88888.00 2016-07-07 12:43:17.000 189 12588.75 116.62 54413.12 88888.00 2016-07-07 12:43:17.125 189 12588.70 116.65 54413.12 88888.00 2016-07-07 12:43:17.250 189 12588.77 116.65 54413.12 88888.00 2016-07-07 12:43:17.375 189 12588.80 116.67 54413.15 88888.00 2016-07-07 12:43:17.500 189 12588.77 116.65 54413.15 88888.00 2016-07-07 12:43:17.625 189 12588.77 116.62 54413.12 88888.00 2016-07-07 12:43:17.750 189 12588.75 116.62 54413.10 88888.00 2016-07-07 12:43:17.875 189 12588.73 116.62 54413.10 88888.00 2016-07-07 12:43:18.000 189 12588.75 116.62 54413.10 88888.00 2016-07-07 12:43:18.125 189 12588.77 116.62 54413.10 88888.00 2016-07-07 12:43:18.250 189 12588.75 116.60 54413.10 88888.00 2016-07-07 12:43:18.375 189 12588.80 116.62 54413.10 88888.00 2016-07-07 12:43:18.500 189 12588.85 116.62 54413.12 88888.00 2016-07-07 12:43:18.625 189 12588.88 116.62 54413.15 88888.00 2016-07-07 12:43:18.750 189 12588.88 116.58 54413.12 88888.00 2016-07-07 12:43:18.875 189 12588.80 116.55 54413.12 88888.00 2016-07-07 12:43:19.000 189 12588.77 116.55 54413.10 88888.00 2016-07-07 12:43:19.125 189 12588.80 116.53 54413.10 88888.00 2016-07-07 12:43:19.250 189 12588.83 116.53 54413.12 88888.00 2016-07-07 12:43:19.375 189 12588.80 116.55 54413.12 88888.00 2016-07-07 12:43:19.500 189 12588.80 116.53 54413.12 88888.00 2016-07-07 12:43:19.625 189 12588.80 116.53 54413.10 88888.00 2016-07-07 12:43:19.750 189 12588.85 116.53 54413.12 88888.00 2016-07-07 12:43:19.875 189 12588.83 116.53 54413.15 88888.00 2016-07-07 12:43:20.000 189 12588.80 116.53 54413.18 88888.00 2016-07-07 12:43:20.125 189 12588.77 116.53 54413.20 88888.00 2016-07-07 12:43:20.250 189 12588.80 116.53 54413.18 88888.00 2016-07-07 12:43:20.375 189 12588.80 116.53 54413.15 88888.00 2016-07-07 12:43:20.500 189 12588.77 116.53 54413.18 88888.00 2016-07-07 12:43:20.625 189 12588.75 116.53 54413.18 88888.00 2016-07-07 12:43:20.750 189 12588.75 116.50 54413.15 88888.00 2016-07-07 12:43:20.875 189 12588.75 116.50 54413.15 88888.00 2016-07-07 12:43:21.000 189 12588.77 116.50 54413.15 88888.00 2016-07-07 12:43:21.125 189 12588.77 116.47 54413.15 88888.00 2016-07-07 12:43:21.250 189 12588.75 116.47 54413.18 88888.00 2016-07-07 12:43:21.375 189 12588.75 116.45 54413.18 88888.00 2016-07-07 12:43:21.500 189 12588.67 116.45 54413.18 88888.00 2016-07-07 12:43:21.625 189 12588.73 116.45 54413.18 88888.00 2016-07-07 12:43:21.750 189 12588.77 116.47 54413.15 88888.00 2016-07-07 12:43:21.875 189 12588.75 116.47 54413.18 88888.00 2016-07-07 12:43:22.000 189 12588.75 116.47 54413.18 88888.00 2016-07-07 12:43:22.125 189 12588.77 116.45 54413.20 88888.00 2016-07-07 12:43:22.250 189 12588.73 116.40 54413.20 88888.00 2016-07-07 12:43:22.375 189 12588.75 116.40 54413.20 88888.00 2016-07-07 12:43:22.500 189 12588.73 116.42 54413.20 88888.00 2016-07-07 12:43:22.625 189 12588.65 116.40 54413.20 88888.00 2016-07-07 12:43:22.750 189 12588.60 116.38 54413.20 88888.00 2016-07-07 12:43:22.875 189 12588.60 116.35 54413.20 88888.00 2016-07-07 12:43:23.000 189 12588.60 116.33 54413.20 88888.00 2016-07-07 12:43:23.125 189 12588.55 116.33 54413.20 88888.00 2016-07-07 12:43:23.250 189 12588.52 116.35 54413.22 88888.00 2016-07-07 12:43:23.375 189 12588.52 116.38 54413.22 88888.00 2016-07-07 12:43:23.500 189 12588.48 116.33 54413.20 88888.00 2016-07-07 12:43:23.625 189 12588.48 116.35 54413.20 88888.00 2016-07-07 12:43:23.750 189 12588.50 116.35 54413.22 88888.00 2016-07-07 12:43:23.875 189 12588.48 116.35 54413.22 88888.00 2016-07-07 12:43:24.000 189 12588.48 116.33 54413.20 88888.00 2016-07-07 12:43:24.125 189 12588.45 116.30 54413.20 88888.00 2016-07-07 12:43:24.250 189 12588.40 116.30 54413.22 88888.00 2016-07-07 12:43:24.375 189 12588.48 116.33 54413.20 88888.00 2016-07-07 12:43:24.500 189 12588.48 116.33 54413.25 88888.00 2016-07-07 12:43:24.625 189 12588.40 116.28 54413.25 88888.00 2016-07-07 12:43:24.750 189 12588.35 116.30 54413.22 88888.00 2016-07-07 12:43:24.875 189 12588.38 116.33 54413.22 88888.00 2016-07-07 12:43:25.000 189 12588.40 116.30 54413.22 88888.00 2016-07-07 12:43:25.125 189 12588.38 116.28 54413.22 88888.00 2016-07-07 12:43:25.250 189 12588.35 116.28 54413.28 88888.00 2016-07-07 12:43:25.375 189 12588.40 116.30 54413.22 88888.00 2016-07-07 12:43:25.500 189 12588.38 116.30 54413.22 88888.00 2016-07-07 12:43:25.625 189 12588.33 116.28 54413.22 88888.00 2016-07-07 12:43:25.750 189 12588.38 116.25 54413.22 88888.00 2016-07-07 12:43:25.875 189 12588.45 116.28 54413.22 88888.00 2016-07-07 12:43:26.000 189 12588.45 116.28 54413.22 88888.00 2016-07-07 12:43:26.125 189 12588.40 116.28 54413.25 88888.00 2016-07-07 12:43:26.250 189 12588.42 116.25 54413.25 88888.00 2016-07-07 12:43:26.375 189 12588.48 116.30 54413.25 88888.00 2016-07-07 12:43:26.500 189 12588.50 116.28 54413.22 88888.00 2016-07-07 12:43:26.625 189 12588.50 116.28 54413.20 88888.00 2016-07-07 12:43:26.750 189 12588.45 116.25 54413.22 88888.00 2016-07-07 12:43:26.875 189 12588.42 116.25 54413.22 88888.00 2016-07-07 12:43:27.000 189 12588.42 116.22 54413.25 88888.00 2016-07-07 12:43:27.125 189 12588.45 116.25 54413.25 88888.00 2016-07-07 12:43:27.250 189 12588.52 116.22 54413.25 88888.00 2016-07-07 12:43:27.375 189 12588.50 116.25 54413.25 88888.00 2016-07-07 12:43:27.500 189 12588.50 116.25 54413.25 88888.00 2016-07-07 12:43:27.625 189 12588.52 116.25 54413.22 88888.00 2016-07-07 12:43:27.750 189 12588.52 116.17 54413.22 88888.00 2016-07-07 12:43:27.875 189 12588.52 116.17 54413.22 88888.00 2016-07-07 12:43:28.000 189 12588.58 116.17 54413.25 88888.00 2016-07-07 12:43:28.125 189 12588.62 116.17 54413.25 88888.00 2016-07-07 12:43:28.250 189 12588.58 116.15 54413.22 88888.00 2016-07-07 12:43:28.375 189 12588.65 116.15 54413.22 88888.00 2016-07-07 12:43:28.500 189 12588.70 116.12 54413.22 88888.00 2016-07-07 12:43:28.625 189 12588.67 116.10 54413.22 88888.00 2016-07-07 12:43:28.750 189 12588.67 116.12 54413.22 88888.00 2016-07-07 12:43:28.875 189 12588.67 116.08 54413.22 88888.00 2016-07-07 12:43:29.000 189 12588.67 116.08 54413.22 88888.00 2016-07-07 12:43:29.125 189 12588.67 116.05 54413.22 88888.00 2016-07-07 12:43:29.250 189 12588.70 116.03 54413.22 88888.00 2016-07-07 12:43:29.375 189 12588.75 116.03 54413.22 88888.00 2016-07-07 12:43:29.500 189 12588.75 116.00 54413.20 88888.00 2016-07-07 12:43:29.625 189 12588.70 115.97 54413.20 88888.00 2016-07-07 12:43:29.750 189 12588.62 115.95 54413.22 88888.00 2016-07-07 12:43:29.875 189 12588.60 115.95 54413.45 88888.00 2016-07-07 12:43:30.000 189 12588.62 115.92 54413.38 88888.00 2016-07-07 12:43:30.125 189 12588.70 115.88 54413.22 88888.00 2016-07-07 12:43:30.250 189 12588.70 115.88 54413.15 88888.00 2016-07-07 12:43:30.375 189 12588.73 115.90 54413.18 88888.00 2016-07-07 12:43:30.500 189 12588.62 115.90 54413.22 88888.00 2016-07-07 12:43:30.625 189 12588.58 115.85 54413.25 88888.00 2016-07-07 12:43:30.750 189 12588.58 115.85 54413.25 88888.00 2016-07-07 12:43:30.875 189 12588.55 115.80 54413.25 88888.00 2016-07-07 12:43:31.000 189 12588.62 115.78 54413.25 88888.00 2016-07-07 12:43:31.125 189 12588.65 115.80 54413.28 88888.00 2016-07-07 12:43:31.250 189 12588.62 115.80 54413.28 88888.00 2016-07-07 12:43:31.375 189 12588.62 115.78 54413.28 88888.00 2016-07-07 12:43:31.500 189 12588.58 115.75 54413.30 88888.00 2016-07-07 12:43:31.625 189 12588.50 115.72 54413.28 88888.00 2016-07-07 12:43:31.750 189 12588.50 115.70 54413.28 88888.00 2016-07-07 12:43:31.875 189 12588.45 115.67 54413.28 88888.00 2016-07-07 12:43:32.000 189 12588.42 115.67 54413.28 88888.00 2016-07-07 12:43:32.125 189 12588.42 115.67 54413.30 88888.00 2016-07-07 12:43:32.250 189 12588.35 115.65 54413.30 88888.00 2016-07-07 12:43:32.375 189 12588.27 115.65 54413.28 88888.00 2016-07-07 12:43:32.500 189 12588.25 115.62 54413.28 88888.00 2016-07-07 12:43:32.625 189 12588.23 115.65 54413.30 88888.00 2016-07-07 12:43:32.750 189 12588.23 115.65 54413.32 88888.00 2016-07-07 12:43:32.875 189 12588.20 115.62 54413.35 88888.00 2016-07-07 12:43:33.000 189 12588.10 115.60 54413.30 88888.00 2016-07-07 12:43:33.125 189 12588.02 115.60 54413.30 88888.00 2016-07-07 12:43:33.250 189 12587.98 115.60 54413.32 88888.00 2016-07-07 12:43:33.375 189 12588.00 115.58 54413.35 88888.00 2016-07-07 12:43:33.500 189 12588.02 115.60 54413.38 88888.00 2016-07-07 12:43:33.625 189 12587.98 115.58 54413.38 88888.00 2016-07-07 12:43:33.750 189 12587.95 115.58 54413.35 88888.00 2016-07-07 12:43:33.875 189 12587.92 115.58 54413.35 88888.00 2016-07-07 12:43:34.000 189 12587.92 115.53 54413.35 88888.00 2016-07-07 12:43:34.125 189 12587.90 115.50 54413.35 88888.00 2016-07-07 12:43:34.250 189 12587.90 115.47 54413.35 88888.00 2016-07-07 12:43:34.375 189 12587.90 115.50 54413.35 88888.00 2016-07-07 12:43:34.500 189 12587.83 115.47 54413.32 88888.00 2016-07-07 12:43:34.625 189 12587.80 115.45 54413.35 88888.00 2016-07-07 12:43:34.750 189 12587.75 115.45 54413.35 88888.00 2016-07-07 12:43:34.875 189 12587.67 115.45 54413.32 88888.00 2016-07-07 12:43:35.000 189 12587.70 115.42 54413.32 88888.00 2016-07-07 12:43:35.125 189 12587.73 115.45 54413.32 88888.00 2016-07-07 12:43:35.250 189 12587.65 115.40 54413.32 88888.00 2016-07-07 12:43:35.375 189 12587.62 115.40 54413.32 88888.00 2016-07-07 12:43:35.500 189 12587.58 115.38 54413.32 88888.00 2016-07-07 12:43:35.625 189 12587.52 115.42 54413.32 88888.00 2016-07-07 12:43:35.750 189 12587.50 115.40 54413.30 88888.00 2016-07-07 12:43:35.875 189 12587.50 115.40 54413.30 88888.00 2016-07-07 12:43:36.000 189 12587.48 115.38 54413.30 88888.00 2016-07-07 12:43:36.125 189 12587.42 115.38 54413.32 88888.00 2016-07-07 12:43:36.250 189 12587.40 115.38 54413.32 88888.00 2016-07-07 12:43:36.375 189 12587.42 115.38 54413.35 88888.00 2016-07-07 12:43:36.500 189 12587.42 115.38 54413.35 88888.00 2016-07-07 12:43:36.625 189 12587.35 115.35 54413.35 88888.00 2016-07-07 12:43:36.750 189 12587.33 115.35 54413.35 88888.00 2016-07-07 12:43:36.875 189 12587.38 115.35 54413.35 88888.00 2016-07-07 12:43:37.000 189 12587.38 115.33 54413.35 88888.00 2016-07-07 12:43:37.125 189 12587.27 115.33 54413.35 88888.00 2016-07-07 12:43:37.250 189 12587.23 115.33 54413.38 88888.00 2016-07-07 12:43:37.375 189 12587.30 115.33 54413.38 88888.00 2016-07-07 12:43:37.500 189 12587.30 115.33 54413.38 88888.00 2016-07-07 12:43:37.625 189 12587.25 115.30 54413.35 88888.00 2016-07-07 12:43:37.750 189 12587.20 115.30 54413.35 88888.00 2016-07-07 12:43:37.875 189 12587.10 115.28 54413.32 88888.00 2016-07-07 12:43:38.000 189 12587.02 115.25 54413.32 88888.00 2016-07-07 12:43:38.125 189 12587.08 115.25 54413.32 88888.00 2016-07-07 12:43:38.250 189 12587.08 115.22 54413.35 88888.00 2016-07-07 12:43:38.375 189 12587.08 115.22 54413.32 88888.00 2016-07-07 12:43:38.500 189 12587.00 115.22 54413.35 88888.00 2016-07-07 12:43:38.625 189 12586.98 115.20 54413.38 88888.00 2016-07-07 12:43:38.750 189 12586.95 115.20 54413.35 88888.00 2016-07-07 12:43:38.875 189 12586.95 115.22 54413.35 88888.00 2016-07-07 12:43:39.000 189 12586.90 115.22 54413.32 88888.00 2016-07-07 12:43:39.125 189 12586.92 115.20 54413.32 88888.00 2016-07-07 12:43:39.250 189 12586.92 115.17 54413.32 88888.00 2016-07-07 12:43:39.375 189 12586.90 115.20 54413.32 88888.00 2016-07-07 12:43:39.500 189 12586.85 115.17 54413.32 88888.00 2016-07-07 12:43:39.625 189 12586.83 115.17 54413.32 88888.00 2016-07-07 12:43:39.750 189 12586.88 115.15 54413.30 88888.00 2016-07-07 12:43:39.875 189 12586.90 115.12 54413.30 88888.00 2016-07-07 12:43:40.000 189 12586.90 115.10 54413.28 88888.00 2016-07-07 12:43:40.125 189 12586.85 115.10 54413.32 88888.00 2016-07-07 12:43:40.250 189 12586.83 115.08 54413.32 88888.00 2016-07-07 12:43:40.375 189 12586.85 115.10 54413.32 88888.00 2016-07-07 12:43:40.500 189 12586.77 115.08 54413.32 88888.00 2016-07-07 12:43:40.625 189 12586.73 115.10 54413.30 88888.00 2016-07-07 12:43:40.750 189 12586.65 115.08 54413.28 88888.00 2016-07-07 12:43:40.875 189 12586.67 115.05 54413.28 88888.00 2016-07-07 12:43:41.000 189 12586.73 115.03 54413.28 88888.00 2016-07-07 12:43:41.125 189 12586.75 115.03 54413.28 88888.00 2016-07-07 12:43:41.250 189 12586.73 115.00 54413.28 88888.00 2016-07-07 12:43:41.375 189 12586.70 115.00 54413.28 88888.00 2016-07-07 12:43:41.500 189 12586.62 115.00 54413.28 88888.00 2016-07-07 12:43:41.625 189 12586.67 114.97 54413.25 88888.00 2016-07-07 12:43:41.750 189 12586.67 114.92 54413.28 88888.00 2016-07-07 12:43:41.875 189 12586.70 114.92 54413.25 88888.00 2016-07-07 12:43:42.000 189 12586.67 114.92 54413.25 88888.00 2016-07-07 12:43:42.125 189 12586.62 114.92 54413.25 88888.00 2016-07-07 12:43:42.250 189 12586.62 114.88 54413.25 88888.00 2016-07-07 12:43:42.375 189 12586.62 114.88 54413.28 88888.00 2016-07-07 12:43:42.500 189 12586.65 114.88 54413.28 88888.00 2016-07-07 12:43:42.625 189 12586.60 114.88 54413.30 88888.00 2016-07-07 12:43:42.750 189 12586.58 114.83 54413.30 88888.00 2016-07-07 12:43:42.875 189 12586.58 114.83 54413.28 88888.00 2016-07-07 12:43:43.000 189 12586.58 114.78 54413.22 88888.00 2016-07-07 12:43:43.125 189 12586.52 114.80 54413.22 88888.00 2016-07-07 12:43:43.250 189 12586.48 114.78 54413.25 88888.00 2016-07-07 12:43:43.375 189 12586.58 114.80 54413.22 88888.00 2016-07-07 12:43:43.500 189 12586.52 114.80 54413.22 88888.00 2016-07-07 12:43:43.625 189 12586.48 114.78 54413.22 88888.00 2016-07-07 12:43:43.750 189 12586.50 114.78 54413.20 88888.00 2016-07-07 12:43:43.875 189 12586.55 114.78 54413.20 88888.00 2016-07-07 12:43:44.000 189 12586.55 114.75 54413.20 88888.00 2016-07-07 12:43:44.125 189 12586.48 114.75 54413.22 88888.00 2016-07-07 12:43:44.250 189 12586.45 114.75 54413.20 88888.00 2016-07-07 12:43:44.375 189 12586.45 114.72 54413.20 88888.00 2016-07-07 12:43:44.500 189 12586.48 114.75 54413.20 88888.00 2016-07-07 12:43:44.625 189 12586.50 114.78 54413.20 88888.00 2016-07-07 12:43:44.750 189 12586.42 114.78 54413.18 88888.00 2016-07-07 12:43:44.875 189 12586.42 114.80 54413.20 88888.00 2016-07-07 12:43:45.000 189 12586.42 114.78 54413.18 88888.00 2016-07-07 12:43:45.125 189 12586.45 114.75 54413.18 88888.00 2016-07-07 12:43:45.250 189 12586.40 114.72 54413.18 88888.00 2016-07-07 12:43:45.375 189 12586.38 114.75 54413.18 88888.00 2016-07-07 12:43:45.500 189 12586.33 114.75 54413.20 88888.00 2016-07-07 12:43:45.625 189 12586.33 114.78 54413.20 88888.00 2016-07-07 12:43:45.750 189 12586.33 114.75 54413.20 88888.00 2016-07-07 12:43:45.875 189 12586.38 114.75 54413.18 88888.00 2016-07-07 12:43:46.000 189 12586.35 114.75 54413.15 88888.00 2016-07-07 12:43:46.125 189 12586.35 114.75 54413.15 88888.00 2016-07-07 12:43:46.250 189 12586.38 114.78 54413.15 88888.00 2016-07-07 12:43:46.375 189 12586.38 114.75 54413.15 88888.00 2016-07-07 12:43:46.500 189 12586.30 114.72 54413.15 88888.00 2016-07-07 12:43:46.625 189 12586.27 114.75 54413.15 88888.00 2016-07-07 12:43:46.750 189 12586.25 114.78 54413.12 88888.00 2016-07-07 12:43:46.875 189 12586.27 114.75 54413.12 88888.00 2016-07-07 12:43:47.000 189 12586.30 114.75 54413.10 88888.00 2016-07-07 12:43:47.125 189 12586.23 114.75 54413.12 88888.00 2016-07-07 12:43:47.250 189 12586.10 114.78 54413.10 88888.00 2016-07-07 12:43:47.375 189 12586.12 114.78 54413.10 88888.00 2016-07-07 12:43:47.500 189 12586.15 114.75 54413.07 88888.00 2016-07-07 12:43:47.625 189 12586.15 114.72 54413.07 88888.00 2016-07-07 12:43:47.750 189 12586.15 114.78 54413.12 88888.00 2016-07-07 12:43:47.875 189 12586.10 114.80 54413.15 88888.00 2016-07-07 12:43:48.000 189 12586.12 114.80 54413.10 88888.00 2016-07-07 12:43:48.125 189 12586.12 114.80 54413.10 88888.00 2016-07-07 12:43:48.250 189 12586.12 114.78 54413.10 88888.00 2016-07-07 12:43:48.375 189 12586.15 114.80 54413.07 88888.00 2016-07-07 12:43:48.500 189 12586.15 114.83 54413.10 88888.00 2016-07-07 12:43:48.625 189 12586.12 114.83 54413.10 88888.00 2016-07-07 12:43:48.750 189 12586.10 114.80 54413.07 88888.00 2016-07-07 12:43:48.875 189 12586.12 114.80 54413.07 88888.00 2016-07-07 12:43:49.000 189 12586.15 114.78 54413.07 88888.00 2016-07-07 12:43:49.125 189 12586.10 114.80 54413.07 88888.00 2016-07-07 12:43:49.250 189 12586.05 114.78 54413.07 88888.00 2016-07-07 12:43:49.375 189 12586.12 114.78 54413.07 88888.00 2016-07-07 12:43:49.500 189 12586.20 114.78 54413.10 88888.00 2016-07-07 12:43:49.625 189 12586.20 114.75 54413.07 88888.00 2016-07-07 12:43:49.750 189 12586.23 114.72 54413.07 88888.00 2016-07-07 12:43:49.875 189 12586.23 114.75 54413.07 88888.00 2016-07-07 12:43:50.000 189 12586.23 114.78 54413.05 88888.00 2016-07-07 12:43:50.125 189 12586.27 114.75 54413.05 88888.00 2016-07-07 12:43:50.250 189 12586.25 114.67 54413.05 88888.00 2016-07-07 12:43:50.375 189 12586.30 114.70 54413.05 88888.00 2016-07-07 12:43:50.500 189 12586.30 114.72 54413.07 88888.00 2016-07-07 12:43:50.625 189 12586.30 114.75 54413.05 88888.00 2016-07-07 12:43:50.750 189 12586.33 114.75 54413.05 88888.00 2016-07-07 12:43:50.875 189 12586.33 114.67 54413.05 88888.00 2016-07-07 12:43:51.000 189 12586.33 114.72 54413.05 88888.00 2016-07-07 12:43:51.125 189 12586.35 114.75 54413.05 88888.00 2016-07-07 12:43:51.250 189 12586.40 114.70 54413.03 88888.00 2016-07-07 12:43:51.375 189 12586.45 114.70 54413.00 88888.00 2016-07-07 12:43:51.500 189 12586.40 114.70 54413.00 88888.00 2016-07-07 12:43:51.625 189 12586.40 114.72 54412.97 88888.00 2016-07-07 12:43:51.750 189 12586.40 114.70 54412.97 88888.00 2016-07-07 12:43:51.875 189 12586.38 114.75 54412.97 88888.00 2016-07-07 12:43:52.000 189 12586.38 114.75 54412.97 88888.00 2016-07-07 12:43:52.125 189 12586.40 114.75 54412.97 88888.00 2016-07-07 12:43:52.250 189 12586.35 114.75 54412.97 88888.00 2016-07-07 12:43:52.375 189 12586.30 114.75 54412.95 88888.00 2016-07-07 12:43:52.500 189 12586.25 114.75 54412.95 88888.00 2016-07-07 12:43:52.625 189 12586.23 114.72 54412.93 88888.00 2016-07-07 12:43:52.750 189 12586.25 114.78 54412.93 88888.00 2016-07-07 12:43:52.875 189 12586.25 114.78 54412.93 88888.00 2016-07-07 12:43:53.000 189 12586.25 114.80 54412.95 88888.00 2016-07-07 12:43:53.125 189 12586.17 114.80 54412.93 88888.00 2016-07-07 12:43:53.250 189 12586.10 114.80 54412.93 88888.00 2016-07-07 12:43:53.375 189 12586.12 114.83 54412.93 88888.00 2016-07-07 12:43:53.500 189 12586.12 114.83 54412.90 88888.00 2016-07-07 12:43:53.625 189 12586.15 114.78 54412.93 88888.00 2016-07-07 12:43:53.750 189 12586.20 114.80 54412.90 88888.00 2016-07-07 12:43:53.875 189 12586.17 114.80 54412.90 88888.00 2016-07-07 12:43:54.000 189 12586.12 114.83 54412.88 88888.00 2016-07-07 12:43:54.125 189 12586.15 114.85 54412.90 88888.00 2016-07-07 12:43:54.250 189 12586.15 114.83 54412.88 88888.00 2016-07-07 12:43:54.375 189 12586.10 114.80 54412.90 88888.00 2016-07-07 12:43:54.500 189 12586.08 114.83 54412.93 88888.00 2016-07-07 12:43:54.625 189 12586.05 114.83 54412.93 88888.00 2016-07-07 12:43:54.750 189 12586.00 114.85 54412.93 88888.00 2016-07-07 12:43:54.875 189 12585.98 114.88 54412.90 88888.00 2016-07-07 12:43:55.000 189 12585.90 114.85 54412.88 88888.00 2016-07-07 12:43:55.125 189 12585.88 114.83 54412.93 88888.00 2016-07-07 12:43:55.250 189 12585.92 114.80 54412.93 88888.00 2016-07-07 12:43:55.375 189 12585.92 114.83 54412.90 88888.00 2016-07-07 12:43:55.500 189 12585.90 114.83 54412.90 88888.00 2016-07-07 12:43:55.625 189 12585.88 114.80 54412.90 88888.00 2016-07-07 12:43:55.750 189 12585.90 114.78 54412.90 88888.00 2016-07-07 12:43:55.875 189 12585.95 114.83 54412.93 88888.00 2016-07-07 12:43:56.000 189 12585.92 114.83 54412.90 88888.00 2016-07-07 12:43:56.125 189 12585.90 114.80 54412.90 88888.00 2016-07-07 12:43:56.250 189 12585.83 114.78 54412.90 88888.00 2016-07-07 12:43:56.375 189 12585.85 114.78 54412.90 88888.00 2016-07-07 12:43:56.500 189 12585.85 114.80 54412.90 88888.00 2016-07-07 12:43:56.625 189 12585.85 114.80 54412.90 88888.00 2016-07-07 12:43:56.750 189 12585.85 114.78 54412.90 88888.00 2016-07-07 12:43:56.875 189 12585.75 114.78 54412.90 88888.00 2016-07-07 12:43:57.000 189 12585.77 114.78 54412.88 88888.00 2016-07-07 12:43:57.125 189 12585.85 114.72 54412.85 88888.00 2016-07-07 12:43:57.250 189 12585.92 114.72 54412.85 88888.00 2016-07-07 12:43:57.375 189 12585.95 114.75 54412.85 88888.00 2016-07-07 12:43:57.500 189 12585.90 114.72 54412.85 88888.00 2016-07-07 12:43:57.625 189 12585.98 114.72 54412.85 88888.00 2016-07-07 12:43:57.750 189 12586.00 114.75 54412.82 88888.00 2016-07-07 12:43:57.875 189 12585.98 114.72 54412.82 88888.00 2016-07-07 12:43:58.000 189 12585.98 114.67 54412.82 88888.00 2016-07-07 12:43:58.125 189 12586.00 114.70 54412.82 88888.00 2016-07-07 12:43:58.250 189 12585.98 114.70 54412.80 88888.00 2016-07-07 12:43:58.375 189 12586.05 114.67 54412.80 88888.00 2016-07-07 12:43:58.500 189 12586.05 114.72 54412.78 88888.00 2016-07-07 12:43:58.625 189 12586.00 114.67 54412.78 88888.00 2016-07-07 12:43:58.750 189 12586.00 114.67 54412.75 88888.00 2016-07-07 12:43:58.875 189 12586.08 114.65 54412.75 88888.00 2016-07-07 12:43:59.000 189 12586.12 114.65 54412.75 88888.00 2016-07-07 12:43:59.125 189 12586.17 114.62 54412.72 88888.00 2016-07-07 12:43:59.250 189 12586.12 114.65 54412.75 88888.00 2016-07-07 12:43:59.375 189 12586.20 114.65 54412.78 88888.00 2016-07-07 12:43:59.500 189 12586.25 114.67 54412.75 88888.00 2016-07-07 12:43:59.625 189 12586.20 114.67 54412.72 88888.00 2016-07-07 12:43:59.750 189 12586.15 114.65 54412.72 88888.00 2016-07-07 12:43:59.875 189 12586.15 114.67 54412.72 88888.00 2016-07-07 12:44:00.000 189 12586.15 114.65 54412.70 88888.00 2016-07-07 12:44:00.125 189 12586.12 114.65 54412.70 88888.00 2016-07-07 12:44:00.250 189 12586.15 114.65 54412.70 88888.00 2016-07-07 12:44:00.375 189 12586.25 114.65 54412.72 88888.00 2016-07-07 12:44:00.500 189 12586.30 114.65 54412.72 88888.00 2016-07-07 12:44:00.625 189 12586.27 114.65 54412.72 88888.00 2016-07-07 12:44:00.750 189 12586.27 114.70 54412.70 88888.00 2016-07-07 12:44:00.875 189 12586.35 114.70 54412.72 88888.00 2016-07-07 12:44:01.000 189 12586.35 114.65 54412.70 88888.00 2016-07-07 12:44:01.125 189 12586.38 114.62 54412.68 88888.00 2016-07-07 12:44:01.250 189 12586.38 114.67 54412.65 88888.00 2016-07-07 12:44:01.375 189 12586.45 114.72 54412.68 88888.00 2016-07-07 12:44:01.500 189 12586.45 114.70 54412.68 88888.00 2016-07-07 12:44:01.625 189 12586.38 114.65 54412.65 88888.00 2016-07-07 12:44:01.750 189 12586.35 114.70 54412.62 88888.00 2016-07-07 12:44:01.875 189 12586.38 114.72 54412.68 88888.00 2016-07-07 12:44:02.000 189 12586.38 114.72 54412.62 88888.00 2016-07-07 12:44:02.125 189 12586.42 114.72 54412.62 88888.00 2016-07-07 12:44:02.250 189 12586.42 114.70 54412.65 88888.00 2016-07-07 12:44:02.375 189 12586.50 114.67 54412.65 88888.00 2016-07-07 12:44:02.500 189 12586.50 114.70 54412.65 88888.00 2016-07-07 12:44:02.625 189 12586.48 114.70 54412.62 88888.00 2016-07-07 12:44:02.750 189 12586.50 114.70 54412.60 88888.00 2016-07-07 12:44:02.875 189 12586.48 114.75 54412.60 88888.00 2016-07-07 12:44:03.000 189 12586.42 114.75 54412.60 88888.00 2016-07-07 12:44:03.125 189 12586.45 114.72 54412.60 88888.00 2016-07-07 12:44:03.250 189 12586.48 114.70 54412.60 88888.00 2016-07-07 12:44:03.375 189 12586.52 114.70 54412.57 88888.00 2016-07-07 12:44:03.500 189 12586.58 114.72 54412.57 88888.00 2016-07-07 12:44:03.625 189 12586.60 114.75 54412.57 88888.00 2016-07-07 12:44:03.750 189 12586.50 114.75 54412.57 88888.00 2016-07-07 12:44:03.875 189 12586.42 114.72 54412.57 88888.00 2016-07-07 12:44:04.000 189 12586.42 114.70 54412.53 88888.00 2016-07-07 12:44:04.125 189 12586.42 114.72 54412.53 88888.00 2016-07-07 12:44:04.250 189 12586.45 114.70 54412.57 88888.00 2016-07-07 12:44:04.375 189 12586.48 114.67 54412.55 88888.00 2016-07-07 12:44:04.500 189 12586.45 114.70 54412.50 88888.00 2016-07-07 12:44:04.625 189 12586.45 114.70 54412.50 88888.00 2016-07-07 12:44:04.750 189 12586.45 114.70 54412.50 88888.00 2016-07-07 12:44:04.875 189 12586.45 114.67 54412.53 88888.00 2016-07-07 12:44:05.000 189 12586.50 114.70 54412.50 88888.00 2016-07-07 12:44:05.125 189 12586.55 114.67 54412.50 88888.00 2016-07-07 12:44:05.250 189 12586.48 114.67 54412.47 88888.00 2016-07-07 12:44:05.375 189 12586.52 114.67 54412.45 88888.00 2016-07-07 12:44:05.500 189 12586.58 114.70 54412.45 88888.00 2016-07-07 12:44:05.625 189 12586.60 114.67 54412.47 88888.00 2016-07-07 12:44:05.750 189 12586.62 114.65 54412.47 88888.00 2016-07-07 12:44:05.875 189 12586.67 114.65 54412.47 88888.00 2016-07-07 12:44:06.000 189 12586.70 114.67 54412.45 88888.00 2016-07-07 12:44:06.125 189 12586.65 114.65 54412.45 88888.00 2016-07-07 12:44:06.250 189 12586.52 114.62 54412.45 88888.00 2016-07-07 12:44:06.375 189 12586.58 114.62 54412.45 88888.00 2016-07-07 12:44:06.500 189 12586.65 114.65 54412.47 88888.00 2016-07-07 12:44:06.625 189 12586.60 114.62 54412.45 88888.00 2016-07-07 12:44:06.750 189 12586.55 114.60 54412.45 88888.00 2016-07-07 12:44:06.875 189 12586.58 114.60 54412.45 88888.00 2016-07-07 12:44:07.000 189 12586.60 114.62 54412.43 88888.00 2016-07-07 12:44:07.125 189 12586.60 114.62 54412.43 88888.00 2016-07-07 12:44:07.250 189 12586.52 114.62 54412.43 88888.00 2016-07-07 12:44:07.375 189 12586.58 114.65 54412.40 88888.00 2016-07-07 12:44:07.500 189 12586.55 114.65 54412.40 88888.00 2016-07-07 12:44:07.625 189 12586.52 114.62 54412.40 88888.00 2016-07-07 12:44:07.750 189 12586.52 114.60 54412.40 88888.00 2016-07-07 12:44:07.875 189 12586.52 114.62 54412.40 88888.00 2016-07-07 12:44:08.000 189 12586.50 114.62 54412.38 88888.00 2016-07-07 12:44:08.125 189 12586.52 114.62 54412.38 88888.00 2016-07-07 12:44:08.250 189 12586.50 114.58 54412.38 88888.00 2016-07-07 12:44:08.375 189 12586.42 114.60 54412.38 88888.00 2016-07-07 12:44:08.500 189 12586.45 114.58 54412.35 88888.00 2016-07-07 12:44:08.625 189 12586.50 114.58 54412.35 88888.00 2016-07-07 12:44:08.750 189 12586.55 114.58 54412.32 88888.00 2016-07-07 12:44:08.875 189 12586.55 114.55 54412.32 88888.00 2016-07-07 12:44:09.000 189 12586.55 114.58 54412.30 88888.00 2016-07-07 12:44:09.125 189 12586.58 114.60 54412.30 88888.00 2016-07-07 12:44:09.250 189 12586.55 114.58 54412.30 88888.00 2016-07-07 12:44:09.375 189 12586.58 114.60 54412.30 88888.00 2016-07-07 12:44:09.500 189 12586.52 114.60 54412.30 88888.00 2016-07-07 12:44:09.625 189 12586.50 114.58 54412.30 88888.00 2016-07-07 12:44:09.750 189 12586.55 114.58 54412.30 88888.00 2016-07-07 12:44:09.875 189 12586.60 114.60 54412.32 88888.00 2016-07-07 12:44:10.000 189 12586.52 114.62 54412.28 88888.00 2016-07-07 12:44:10.125 189 12586.48 114.62 54412.28 88888.00 2016-07-07 12:44:10.250 189 12586.45 114.62 54412.28 88888.00 2016-07-07 12:44:10.375 189 12586.45 114.62 54412.28 88888.00 2016-07-07 12:44:10.500 189 12586.45 114.60 54412.25 88888.00 2016-07-07 12:44:10.625 189 12586.48 114.62 54412.22 88888.00 2016-07-07 12:44:10.750 189 12586.52 114.62 54412.22 88888.00 2016-07-07 12:44:10.875 189 12586.55 114.62 54412.22 88888.00 2016-07-07 12:44:11.000 189 12586.55 114.62 54412.22 88888.00 2016-07-07 12:44:11.125 189 12586.50 114.62 54412.18 88888.00 2016-07-07 12:44:11.250 189 12586.42 114.60 54412.20 88888.00 2016-07-07 12:44:11.375 189 12586.42 114.62 54412.18 88888.00 2016-07-07 12:44:11.500 189 12586.42 114.65 54412.18 88888.00 2016-07-07 12:44:11.625 189 12586.40 114.62 54412.15 88888.00 2016-07-07 12:44:11.750 189 12586.38 114.62 54412.18 88888.00 2016-07-07 12:44:11.875 189 12586.38 114.60 54412.22 88888.00 2016-07-07 12:44:12.000 189 12586.38 114.67 54412.20 88888.00 2016-07-07 12:44:12.125 189 12586.40 114.67 54412.18 88888.00 2016-07-07 12:44:12.250 189 12586.42 114.62 54412.15 88888.00 2016-07-07 12:44:12.375 189 12586.42 114.65 54412.18 88888.00 2016-07-07 12:44:12.500 189 12586.38 114.65 54412.18 88888.00 2016-07-07 12:44:12.625 189 12586.33 114.67 54412.18 88888.00 2016-07-07 12:44:12.750 189 12586.38 114.67 54412.18 88888.00 2016-07-07 12:44:12.875 189 12586.38 114.65 54412.18 88888.00 2016-07-07 12:44:13.000 189 12586.40 114.65 54412.18 88888.00 2016-07-07 12:44:13.125 189 12586.42 114.65 54412.15 88888.00 2016-07-07 12:44:13.250 189 12586.45 114.67 54412.18 88888.00 2016-07-07 12:44:13.375 189 12586.55 114.72 54412.15 88888.00 2016-07-07 12:44:13.500 189 12586.52 114.72 54412.15 88888.00 2016-07-07 12:44:13.625 189 12586.50 114.72 54412.15 88888.00 2016-07-07 12:44:13.750 189 12586.52 114.70 54412.12 88888.00 2016-07-07 12:44:13.875 189 12586.58 114.70 54412.12 88888.00 2016-07-07 12:44:14.000 189 12586.65 114.72 54412.15 88888.00 2016-07-07 12:44:14.125 189 12586.65 114.70 54412.15 88888.00 2016-07-07 12:44:14.250 189 12586.62 114.70 54412.12 88888.00 2016-07-07 12:44:14.375 189 12586.58 114.72 54412.12 88888.00 2016-07-07 12:44:14.500 189 12586.60 114.70 54412.15 88888.00 2016-07-07 12:44:14.625 189 12586.52 114.65 54412.12 88888.00 2016-07-07 12:44:14.750 189 12586.50 114.65 54412.12 88888.00 2016-07-07 12:44:14.875 189 12586.55 114.67 54412.10 88888.00 2016-07-07 12:44:15.000 189 12586.60 114.67 54412.10 88888.00 2016-07-07 12:44:15.125 189 12586.58 114.67 54412.12 88888.00 2016-07-07 12:44:15.250 189 12586.52 114.67 54412.12 88888.00 2016-07-07 12:44:15.375 189 12586.58 114.70 54412.12 88888.00 2016-07-07 12:44:15.500 189 12586.62 114.70 54412.10 88888.00 2016-07-07 12:44:15.625 189 12586.65 114.65 54412.12 88888.00 2016-07-07 12:44:15.750 189 12586.62 114.65 54412.10 88888.00 2016-07-07 12:44:15.875 189 12586.62 114.65 54412.10 88888.00 2016-07-07 12:44:16.000 189 12586.67 114.65 54412.10 88888.00 2016-07-07 12:44:16.125 189 12586.65 114.67 54412.10 88888.00 2016-07-07 12:44:16.250 189 12586.62 114.67 54412.10 88888.00 2016-07-07 12:44:16.375 189 12586.62 114.67 54412.07 88888.00 2016-07-07 12:44:16.500 189 12586.67 114.65 54412.10 88888.00 2016-07-07 12:44:16.625 189 12586.73 114.62 54412.07 88888.00 2016-07-07 12:44:16.750 189 12586.70 114.65 54412.07 88888.00 2016-07-07 12:44:16.875 189 12586.65 114.65 54412.07 88888.00 2016-07-07 12:44:17.000 189 12586.67 114.67 54412.07 88888.00 2016-07-07 12:44:17.125 189 12586.65 114.70 54412.10 88888.00 2016-07-07 12:44:17.250 189 12586.60 114.65 54412.07 88888.00 2016-07-07 12:44:17.375 189 12586.65 114.70 54412.05 88888.00 2016-07-07 12:44:17.500 189 12586.65 114.70 54412.03 88888.00 2016-07-07 12:44:17.625 189 12586.60 114.67 54412.05 88888.00 2016-07-07 12:44:17.750 189 12586.60 114.67 54412.05 88888.00 2016-07-07 12:44:17.875 189 12586.65 114.70 54412.05 88888.00 2016-07-07 12:44:18.000 189 12586.75 114.70 54412.03 88888.00 2016-07-07 12:44:18.125 189 12586.73 114.72 54412.03 88888.00 2016-07-07 12:44:18.250 189 12586.58 114.70 54412.05 88888.00 2016-07-07 12:44:18.375 189 12586.58 114.70 54412.03 88888.00 2016-07-07 12:44:18.500 189 12586.62 114.75 54412.05 88888.00 2016-07-07 12:44:18.625 189 12586.62 114.80 54412.07 88888.00 2016-07-07 12:44:18.750 189 12586.62 114.80 54412.05 88888.00 2016-07-07 12:44:18.875 189 12586.65 114.83 54412.05 88888.00 2016-07-07 12:44:19.000 189 12586.67 114.80 54412.03 88888.00 2016-07-07 12:44:19.125 189 12586.73 114.80 54412.05 88888.00 2016-07-07 12:44:19.250 189 12586.70 114.78 54412.05 88888.00 2016-07-07 12:44:19.375 189 12586.70 114.85 54412.03 88888.00 2016-07-07 12:44:19.500 189 12586.65 114.88 54412.03 88888.00 2016-07-07 12:44:19.625 189 12586.67 114.85 54412.03 88888.00 2016-07-07 12:44:19.750 189 12586.75 114.88 54412.00 88888.00 2016-07-07 12:44:19.875 189 12586.80 114.90 54411.97 88888.00 2016-07-07 12:44:20.000 189 12586.80 114.92 54411.97 88888.00 2016-07-07 12:44:20.125 189 12586.80 114.92 54412.00 88888.00 2016-07-07 12:44:20.250 189 12586.80 114.88 54411.97 88888.00 2016-07-07 12:44:20.375 189 12586.83 114.92 54411.97 88888.00 2016-07-07 12:44:20.500 189 12586.77 114.95 54411.97 88888.00 2016-07-07 12:44:20.625 189 12586.77 114.92 54411.95 88888.00 2016-07-07 12:44:20.750 189 12586.77 114.92 54411.93 88888.00 2016-07-07 12:44:20.875 189 12586.80 114.95 54411.95 88888.00 2016-07-07 12:44:21.000 189 12586.77 114.97 54411.95 88888.00 2016-07-07 12:44:21.125 189 12586.75 114.95 54411.95 88888.00 2016-07-07 12:44:21.250 189 12586.70 114.95 54411.95 88888.00 2016-07-07 12:44:21.375 189 12586.73 114.97 54411.93 88888.00 2016-07-07 12:44:21.500 189 12586.77 115.00 54411.95 88888.00 2016-07-07 12:44:21.625 189 12586.85 115.00 54411.97 88888.00 2016-07-07 12:44:21.750 189 12586.88 115.00 54411.95 88888.00 2016-07-07 12:44:21.875 189 12586.77 114.97 54411.95 88888.00 2016-07-07 12:44:22.000 189 12586.73 114.97 54411.93 88888.00 2016-07-07 12:44:22.125 189 12586.73 115.03 54411.95 88888.00 2016-07-07 12:44:22.250 189 12586.75 115.03 54411.93 88888.00 2016-07-07 12:44:22.375 189 12586.77 115.03 54411.93 88888.00 2016-07-07 12:44:22.500 189 12586.73 115.03 54411.90 88888.00 2016-07-07 12:44:22.625 189 12586.67 115.00 54411.90 88888.00 2016-07-07 12:44:22.750 189 12586.67 115.00 54411.90 88888.00 2016-07-07 12:44:22.875 189 12586.62 115.00 54411.93 88888.00 2016-07-07 12:44:23.000 189 12586.60 114.97 54411.90 88888.00 2016-07-07 12:44:23.125 189 12586.60 115.03 54411.90 88888.00 2016-07-07 12:44:23.250 189 12586.62 115.00 54411.90 88888.00 2016-07-07 12:44:23.375 189 12586.58 115.03 54411.88 88888.00 2016-07-07 12:44:23.500 189 12586.50 115.00 54411.90 88888.00 2016-07-07 12:44:23.625 189 12586.52 114.97 54411.90 88888.00 2016-07-07 12:44:23.750 189 12586.52 114.95 54411.90 88888.00 2016-07-07 12:44:23.875 189 12586.52 114.92 54411.90 88888.00 2016-07-07 12:44:24.000 189 12586.58 114.92 54411.90 88888.00 2016-07-07 12:44:24.125 189 12586.62 114.92 54411.93 88888.00 2016-07-07 12:44:24.250 189 12586.58 114.90 54411.95 88888.00 2016-07-07 12:44:24.375 189 12586.58 114.92 54411.97 88888.00 2016-07-07 12:44:24.500 189 12586.60 114.92 54411.97 88888.00 2016-07-07 12:44:24.625 189 12586.62 114.92 54411.95 88888.00 2016-07-07 12:44:24.750 189 12586.60 114.90 54411.95 88888.00 2016-07-07 12:44:24.875 189 12586.58 114.90 54411.95 88888.00 2016-07-07 12:44:25.000 189 12586.55 114.90 54411.93 88888.00 2016-07-07 12:44:25.125 189 12586.50 114.85 54411.95 88888.00 2016-07-07 12:44:25.250 189 12586.42 114.85 54411.97 88888.00 2016-07-07 12:44:25.375 189 12586.40 114.90 54411.95 88888.00 2016-07-07 12:44:25.500 189 12586.40 114.90 54411.97 88888.00 2016-07-07 12:44:25.625 189 12586.45 114.85 54411.95 88888.00 2016-07-07 12:44:25.750 189 12586.45 114.83 54411.95 88888.00 2016-07-07 12:44:25.875 189 12586.40 114.83 54411.95 88888.00 2016-07-07 12:44:26.000 189 12586.38 114.80 54411.95 88888.00 2016-07-07 12:44:26.125 189 12586.38 114.78 54411.97 88888.00 2016-07-07 12:44:26.250 189 12586.42 114.75 54411.97 88888.00 2016-07-07 12:44:26.375 189 12586.42 114.72 54411.95 88888.00 2016-07-07 12:44:26.500 189 12586.40 114.72 54411.95 88888.00 2016-07-07 12:44:26.625 189 12586.38 114.75 54411.97 88888.00 2016-07-07 12:44:26.750 189 12586.35 114.70 54411.95 88888.00 2016-07-07 12:44:26.875 189 12586.38 114.70 54411.97 88888.00 2016-07-07 12:44:27.000 189 12586.42 114.70 54411.97 88888.00 2016-07-07 12:44:27.125 189 12586.40 114.72 54411.97 88888.00 2016-07-07 12:44:27.250 189 12586.42 114.65 54411.95 88888.00 2016-07-07 12:44:27.375 189 12586.45 114.67 54411.95 88888.00 2016-07-07 12:44:27.500 189 12586.40 114.70 54411.97 88888.00 2016-07-07 12:44:27.625 189 12586.45 114.70 54411.97 88888.00 2016-07-07 12:44:27.750 189 12586.45 114.67 54411.95 88888.00 2016-07-07 12:44:27.875 189 12586.45 114.70 54411.93 88888.00 2016-07-07 12:44:28.000 189 12586.48 114.70 54411.95 88888.00 2016-07-07 12:44:28.125 189 12586.50 114.72 54411.97 88888.00 2016-07-07 12:44:28.250 189 12586.60 114.70 54411.97 88888.00 2016-07-07 12:44:28.375 189 12586.65 114.70 54411.93 88888.00 2016-07-07 12:44:28.500 189 12586.62 114.70 54411.90 88888.00 2016-07-07 12:44:28.625 189 12586.65 114.72 54411.90 88888.00 2016-07-07 12:44:28.750 189 12586.67 114.75 54411.90 88888.00 2016-07-07 12:44:28.875 189 12586.75 114.75 54411.90 88888.00 2016-07-07 12:44:29.000 189 12586.80 114.75 54411.90 88888.00 2016-07-07 12:44:29.125 189 12586.80 114.80 54411.90 88888.00 2016-07-07 12:44:29.250 189 12586.80 114.80 54411.88 88888.00 2016-07-07 12:44:29.375 189 12586.83 114.78 54411.88 88888.00 2016-07-07 12:44:29.500 189 12586.92 114.85 54411.88 88888.00 2016-07-07 12:44:29.625 189 12586.95 114.88 54411.90 88888.00 2016-07-07 12:44:29.750 189 12586.90 114.92 54411.90 88888.00 2016-07-07 12:44:29.875 189 12586.95 114.95 54411.88 88888.00 2016-07-07 12:44:30.000 189 12587.00 114.97 54411.85 88888.00 2016-07-07 12:44:30.125 189 12587.10 114.95 54411.85 88888.00 2016-07-07 12:44:30.250 189 12587.12 114.97 54411.85 88888.00 2016-07-07 12:44:30.375 189 12587.17 115.03 54411.85 88888.00 2016-07-07 12:44:30.500 189 12587.23 115.05 54411.88 88888.00 2016-07-07 12:44:30.625 189 12587.25 115.03 54411.85 88888.00 2016-07-07 12:44:30.750 189 12587.23 115.08 54411.85 88888.00 2016-07-07 12:44:30.875 189 12587.27 115.15 54411.85 88888.00 2016-07-07 12:44:31.000 189 12587.30 115.15 54411.85 88888.00 2016-07-07 12:44:31.125 189 12587.33 115.20 54411.88 88888.00 2016-07-07 12:44:31.250 189 12587.30 115.20 54411.85 88888.00 2016-07-07 12:44:31.375 189 12587.30 115.20 54411.82 88888.00 2016-07-07 12:44:31.500 189 12587.30 115.20 54411.80 88888.00 2016-07-07 12:44:31.625 189 12587.38 115.22 54411.82 88888.00 2016-07-07 12:44:31.750 189 12587.38 115.25 54411.82 88888.00 2016-07-07 12:44:31.875 189 12587.38 115.28 54411.85 88888.00 2016-07-07 12:44:32.000 189 12587.33 115.30 54411.82 88888.00 2016-07-07 12:44:32.125 189 12587.38 115.30 54411.80 88888.00 2016-07-07 12:44:32.250 189 12587.40 115.33 54411.82 88888.00 2016-07-07 12:44:32.375 189 12587.45 115.33 54411.80 88888.00 2016-07-07 12:44:32.500 189 12587.42 115.35 54411.78 88888.00 2016-07-07 12:44:32.625 189 12587.40 115.35 54411.78 88888.00 2016-07-07 12:44:32.750 189 12587.40 115.35 54411.78 88888.00 2016-07-07 12:44:32.875 189 12587.45 115.35 54411.80 88888.00 2016-07-07 12:44:33.000 189 12587.42 115.35 54411.78 88888.00 2016-07-07 12:44:33.125 189 12587.45 115.38 54411.75 88888.00 2016-07-07 12:44:33.250 189 12587.45 115.35 54411.78 88888.00 2016-07-07 12:44:33.375 189 12587.42 115.38 54411.78 88888.00 2016-07-07 12:44:33.500 189 12587.45 115.40 54411.82 88888.00 2016-07-07 12:44:33.625 189 12587.48 115.40 54411.80 88888.00 2016-07-07 12:44:33.750 189 12587.42 115.35 54411.80 88888.00 2016-07-07 12:44:33.875 189 12587.38 115.35 54411.82 88888.00 2016-07-07 12:44:34.000 189 12587.40 115.35 54411.80 88888.00 2016-07-07 12:44:34.125 189 12587.38 115.35 54411.78 88888.00 2016-07-07 12:44:34.250 189 12587.35 115.35 54411.82 88888.00 2016-07-07 12:44:34.375 189 12587.38 115.33 54411.82 88888.00 2016-07-07 12:44:34.500 189 12587.35 115.33 54411.82 88888.00 2016-07-07 12:44:34.625 189 12587.30 115.30 54411.82 88888.00 2016-07-07 12:44:34.750 189 12587.27 115.30 54411.82 88888.00 2016-07-07 12:44:34.875 189 12587.25 115.28 54411.82 88888.00 2016-07-07 12:44:35.000 189 12587.23 115.25 54411.80 88888.00 2016-07-07 12:44:35.125 189 12587.25 115.20 54411.82 88888.00 2016-07-07 12:44:35.250 189 12587.27 115.22 54411.85 88888.00 2016-07-07 12:44:35.375 189 12587.33 115.25 54411.85 88888.00 2016-07-07 12:44:35.500 189 12587.27 115.28 54411.85 88888.00 2016-07-07 12:44:35.625 189 12587.25 115.22 54411.88 88888.00 2016-07-07 12:44:35.750 189 12587.17 115.17 54411.85 88888.00 2016-07-07 12:44:35.875 189 12587.15 115.17 54411.85 88888.00 2016-07-07 12:44:36.000 189 12587.17 115.20 54411.85 88888.00 2016-07-07 12:44:36.125 189 12587.20 115.17 54411.85 88888.00 2016-07-07 12:44:36.250 189 12587.15 115.20 54411.88 88888.00 2016-07-07 12:44:36.375 189 12587.17 115.20 54411.90 88888.00 2016-07-07 12:44:36.500 189 12587.17 115.17 54411.90 88888.00 2016-07-07 12:44:36.625 189 12587.12 115.17 54411.90 88888.00 2016-07-07 12:44:36.750 189 12587.08 115.15 54411.93 88888.00 2016-07-07 12:44:36.875 189 12587.10 115.10 54411.90 88888.00 2016-07-07 12:44:37.000 189 12587.08 115.10 54411.93 88888.00 2016-07-07 12:44:37.125 189 12587.02 115.10 54411.95 88888.00 2016-07-07 12:44:37.250 189 12587.02 115.08 54411.95 88888.00 2016-07-07 12:44:37.375 189 12587.00 115.08 54411.93 88888.00 2016-07-07 12:44:37.500 189 12587.02 115.05 54411.95 88888.00 2016-07-07 12:44:37.625 189 12587.10 115.05 54411.93 88888.00 2016-07-07 12:44:37.750 189 12587.12 115.03 54411.93 88888.00 2016-07-07 12:44:37.875 189 12587.08 115.03 54411.93 88888.00 2016-07-07 12:44:38.000 189 12587.02 115.03 54411.90 88888.00 2016-07-07 12:44:38.125 189 12586.92 115.03 54411.90 88888.00 2016-07-07 12:44:38.250 189 12586.92 115.05 54411.93 88888.00 2016-07-07 12:44:38.375 189 12587.02 115.08 54411.95 88888.00 2016-07-07 12:44:38.500 189 12587.08 115.10 54411.97 88888.00 2016-07-07 12:44:38.625 189 12587.05 115.12 54411.95 88888.00 2016-07-07 12:44:38.750 189 12586.98 115.10 54411.95 88888.00 2016-07-07 12:44:38.875 189 12587.00 115.08 54411.95 88888.00 2016-07-07 12:44:39.000 189 12586.98 115.10 54411.93 88888.00 2016-07-07 12:44:39.125 189 12586.92 115.15 54411.95 88888.00 2016-07-07 12:44:39.250 189 12586.90 115.12 54411.97 88888.00 2016-07-07 12:44:39.375 189 12586.92 115.15 54411.97 88888.00 2016-07-07 12:44:39.500 189 12587.00 115.17 54411.95 88888.00 2016-07-07 12:44:39.625 189 12587.02 115.15 54411.95 88888.00 2016-07-07 12:44:39.750 189 12587.00 115.15 54411.95 88888.00 2016-07-07 12:44:39.875 189 12586.98 115.15 54411.93 88888.00 2016-07-07 12:44:40.000 189 12586.95 115.17 54411.93 88888.00 2016-07-07 12:44:40.125 189 12586.98 115.17 54411.90 88888.00 2016-07-07 12:44:40.250 189 12586.95 115.17 54411.93 88888.00 2016-07-07 12:44:40.375 189 12586.92 115.17 54411.90 88888.00 2016-07-07 12:44:40.500 189 12587.02 115.17 54411.93 88888.00 2016-07-07 12:44:40.625 189 12587.12 115.20 54411.90 88888.00 2016-07-07 12:44:40.750 189 12587.12 115.20 54411.90 88888.00 2016-07-07 12:44:40.875 189 12587.17 115.22 54411.90 88888.00 2016-07-07 12:44:41.000 189 12587.20 115.25 54411.88 88888.00 2016-07-07 12:44:41.125 189 12587.17 115.22 54411.88 88888.00 2016-07-07 12:44:41.250 189 12587.15 115.25 54411.90 88888.00 2016-07-07 12:44:41.375 189 12587.15 115.28 54411.90 88888.00 2016-07-07 12:44:41.500 189 12587.15 115.28 54411.90 88888.00 2016-07-07 12:44:41.625 189 12587.17 115.30 54411.90 88888.00 2016-07-07 12:44:41.750 189 12587.20 115.28 54411.90 88888.00 2016-07-07 12:44:41.875 189 12587.17 115.25 54411.90 88888.00 2016-07-07 12:44:42.000 189 12587.12 115.28 54411.88 88888.00 2016-07-07 12:44:42.125 189 12587.08 115.30 54411.88 88888.00 2016-07-07 12:44:42.250 189 12587.08 115.30 54411.88 88888.00 2016-07-07 12:44:42.375 189 12587.10 115.30 54411.85 88888.00 2016-07-07 12:44:42.500 189 12587.12 115.30 54411.90 88888.00 2016-07-07 12:44:42.625 189 12587.12 115.33 54411.90 88888.00 2016-07-07 12:44:42.750 189 12587.15 115.35 54411.93 88888.00 2016-07-07 12:44:42.875 189 12587.08 115.35 54411.93 88888.00 2016-07-07 12:44:43.000 189 12587.05 115.33 54411.90 88888.00 2016-07-07 12:44:43.125 189 12587.05 115.35 54411.93 88888.00 2016-07-07 12:44:43.250 189 12587.02 115.38 54411.93 88888.00 2016-07-07 12:44:43.375 189 12587.08 115.40 54411.93 88888.00 2016-07-07 12:44:43.500 189 12587.10 115.40 54411.95 88888.00 2016-07-07 12:44:43.625 189 12587.10 115.38 54411.97 88888.00 2016-07-07 12:44:43.750 189 12587.08 115.42 54411.93 88888.00 2016-07-07 12:44:43.875 189 12587.02 115.42 54411.93 88888.00 2016-07-07 12:44:44.000 189 12586.98 115.42 54411.90 88888.00 2016-07-07 12:44:44.125 189 12586.95 115.40 54411.93 88888.00 2016-07-07 12:44:44.250 189 12586.98 115.38 54411.95 88888.00 2016-07-07 12:44:44.375 189 12587.05 115.40 54411.93 88888.00 2016-07-07 12:44:44.500 189 12587.10 115.42 54411.90 88888.00 2016-07-07 12:44:44.625 189 12587.02 115.40 54411.90 88888.00 2016-07-07 12:44:44.750 189 12586.95 115.40 54411.93 88888.00 2016-07-07 12:44:44.875 189 12586.92 115.40 54411.93 88888.00 2016-07-07 12:44:45.000 189 12586.98 115.40 54411.90 88888.00 2016-07-07 12:44:45.125 189 12586.98 115.40 54411.88 88888.00 2016-07-07 12:44:45.250 189 12586.95 115.42 54411.90 88888.00 2016-07-07 12:44:45.375 189 12587.00 115.45 54411.90 88888.00 2016-07-07 12:44:45.500 189 12586.98 115.45 54411.93 88888.00 2016-07-07 12:44:45.625 189 12586.90 115.50 54411.93 88888.00 2016-07-07 12:44:45.750 189 12586.90 115.50 54411.93 88888.00 2016-07-07 12:44:45.875 189 12586.90 115.55 54411.93 88888.00 2016-07-07 12:44:46.000 189 12586.90 115.58 54411.90 88888.00 2016-07-07 12:44:46.125 189 12586.85 115.60 54411.93 88888.00 2016-07-07 12:44:46.250 189 12586.85 115.60 54411.93 88888.00 2016-07-07 12:44:46.375 189 12586.90 115.60 54411.90 88888.00 2016-07-07 12:44:46.500 189 12586.85 115.60 54411.88 88888.00 2016-07-07 12:44:46.625 189 12586.80 115.58 54411.85 88888.00 2016-07-07 12:44:46.750 189 12586.73 115.60 54411.85 88888.00 2016-07-07 12:44:46.875 189 12586.73 115.65 54411.88 88888.00 2016-07-07 12:44:47.000 189 12586.70 115.67 54411.88 88888.00 2016-07-07 12:44:47.125 189 12586.70 115.67 54411.88 88888.00 2016-07-07 12:44:47.250 189 12586.73 115.62 54411.88 88888.00 2016-07-07 12:44:47.375 189 12586.73 115.62 54411.85 88888.00 2016-07-07 12:44:47.500 189 12586.70 115.65 54411.85 88888.00 2016-07-07 12:44:47.625 189 12586.73 115.70 54411.88 88888.00 2016-07-07 12:44:47.750 189 12586.67 115.70 54411.88 88888.00 2016-07-07 12:44:47.875 189 12586.67 115.72 54411.88 88888.00 2016-07-07 12:44:48.000 189 12586.65 115.72 54411.88 88888.00 2016-07-07 12:44:48.125 189 12586.62 115.72 54411.88 88888.00 2016-07-07 12:44:48.250 189 12586.60 115.72 54411.88 88888.00 2016-07-07 12:44:48.375 189 12586.65 115.72 54411.88 88888.00 2016-07-07 12:44:48.500 189 12586.58 115.75 54411.90 88888.00 2016-07-07 12:44:48.625 189 12586.52 115.78 54411.90 88888.00 2016-07-07 12:44:48.750 189 12586.52 115.80 54411.88 88888.00 2016-07-07 12:44:48.875 189 12586.55 115.80 54411.85 88888.00 2016-07-07 12:44:49.000 189 12586.62 115.75 54411.88 88888.00 2016-07-07 12:44:49.125 189 12586.52 115.75 54411.90 88888.00 2016-07-07 12:44:49.250 189 12586.48 115.75 54411.90 88888.00 2016-07-07 12:44:49.375 189 12586.50 115.78 54411.90 88888.00 2016-07-07 12:44:49.500 189 12586.48 115.78 54411.93 88888.00 2016-07-07 12:44:49.625 189 12586.48 115.78 54411.90 88888.00 2016-07-07 12:44:49.750 189 12586.48 115.80 54411.93 88888.00 2016-07-07 12:44:49.875 189 12586.48 115.78 54411.93 88888.00 2016-07-07 12:44:50.000 189 12586.45 115.72 54411.90 88888.00 2016-07-07 12:44:50.125 189 12586.40 115.72 54411.90 88888.00 2016-07-07 12:44:50.250 189 12586.35 115.72 54411.90 88888.00 2016-07-07 12:44:50.375 189 12586.40 115.72 54411.90 88888.00 2016-07-07 12:44:50.500 189 12586.38 115.72 54411.90 88888.00 2016-07-07 12:44:50.625 189 12586.42 115.72 54411.90 88888.00 2016-07-07 12:44:50.750 189 12586.45 115.70 54411.90 88888.00 2016-07-07 12:44:50.875 189 12586.40 115.67 54411.90 88888.00 2016-07-07 12:44:51.000 189 12586.35 115.62 54411.90 88888.00 2016-07-07 12:44:51.125 189 12586.38 115.62 54411.88 88888.00 2016-07-07 12:44:51.250 189 12586.35 115.60 54411.90 88888.00 2016-07-07 12:44:51.375 189 12586.30 115.60 54411.90 88888.00 2016-07-07 12:44:51.500 189 12586.30 115.58 54411.90 88888.00 2016-07-07 12:44:51.625 189 12586.38 115.58 54411.90 88888.00 2016-07-07 12:44:51.750 189 12586.35 115.58 54411.88 88888.00 2016-07-07 12:44:51.875 189 12586.27 115.55 54411.88 88888.00 2016-07-07 12:44:52.000 189 12586.30 115.55 54411.93 88888.00 2016-07-07 12:44:52.125 189 12586.30 115.53 54411.90 88888.00 2016-07-07 12:44:52.250 189 12586.27 115.53 54411.90 88888.00 2016-07-07 12:44:52.375 189 12586.33 115.55 54411.88 88888.00 2016-07-07 12:44:52.500 189 12586.35 115.53 54411.90 88888.00 2016-07-07 12:44:52.625 189 12586.40 115.50 54411.85 88888.00 2016-07-07 12:44:52.750 189 12586.42 115.53 54411.85 88888.00 2016-07-07 12:44:52.875 189 12586.42 115.53 54411.85 88888.00 2016-07-07 12:44:53.000 189 12586.42 115.47 54411.85 88888.00 2016-07-07 12:44:53.125 189 12586.42 115.47 54411.82 88888.00 2016-07-07 12:44:53.250 189 12586.42 115.42 54411.82 88888.00 2016-07-07 12:44:53.375 189 12586.50 115.50 54411.85 88888.00 2016-07-07 12:44:53.500 189 12586.50 115.50 54411.85 88888.00 2016-07-07 12:44:53.625 189 12586.48 115.47 54411.82 88888.00 2016-07-07 12:44:53.750 189 12586.45 115.53 54411.82 88888.00 2016-07-07 12:44:53.875 189 12586.52 115.53 54411.78 88888.00 2016-07-07 12:44:54.000 189 12586.62 115.53 54411.78 88888.00 2016-07-07 12:44:54.125 189 12586.65 115.55 54411.78 88888.00 2016-07-07 12:44:54.250 189 12586.65 115.58 54411.80 88888.00 2016-07-07 12:44:54.375 189 12586.67 115.58 54411.82 88888.00 2016-07-07 12:44:54.500 189 12586.67 115.62 54411.82 88888.00 2016-07-07 12:44:54.625 189 12586.70 115.67 54411.80 88888.00 2016-07-07 12:44:54.750 189 12586.77 115.67 54411.80 88888.00 2016-07-07 12:44:54.875 189 12586.80 115.67 54411.75 88888.00 2016-07-07 12:44:55.000 189 12586.75 115.70 54411.78 88888.00 2016-07-07 12:44:55.125 189 12586.73 115.70 54411.78 88888.00 2016-07-07 12:44:55.250 189 12586.75 115.70 54411.78 88888.00 2016-07-07 12:44:55.375 189 12586.88 115.75 54411.78 88888.00 2016-07-07 12:44:55.500 189 12586.85 115.75 54411.78 88888.00 2016-07-07 12:44:55.625 189 12586.80 115.78 54411.78 88888.00 2016-07-07 12:44:55.750 189 12586.88 115.80 54411.75 88888.00 2016-07-07 12:44:55.875 189 12586.88 115.83 54411.78 88888.00 2016-07-07 12:44:56.000 189 12586.90 115.85 54411.75 88888.00 2016-07-07 12:44:56.125 189 12586.90 115.83 54411.72 88888.00 2016-07-07 12:44:56.250 189 12586.90 115.80 54411.72 88888.00 2016-07-07 12:44:56.375 189 12586.92 115.83 54411.75 88888.00 2016-07-07 12:44:56.500 189 12586.90 115.85 54411.75 88888.00 2016-07-07 12:44:56.625 189 12586.88 115.85 54411.75 88888.00 2016-07-07 12:44:56.750 189 12586.90 115.83 54411.75 88888.00 2016-07-07 12:44:56.875 189 12586.92 115.83 54411.75 88888.00 2016-07-07 12:44:57.000 189 12586.95 115.80 54411.72 88888.00 2016-07-07 12:44:57.125 189 12586.95 115.83 54411.72 88888.00 2016-07-07 12:44:57.250 189 12586.88 115.80 54411.75 88888.00 2016-07-07 12:44:57.375 189 12586.92 115.83 54411.75 88888.00 2016-07-07 12:44:57.500 189 12586.88 115.80 54411.75 88888.00 2016-07-07 12:44:57.625 189 12586.85 115.78 54411.78 88888.00 2016-07-07 12:44:57.750 189 12586.90 115.75 54411.78 88888.00 2016-07-07 12:44:57.875 189 12586.90 115.75 54411.75 88888.00 2016-07-07 12:44:58.000 189 12586.85 115.70 54411.70 88888.00 2016-07-07 12:44:58.125 189 12586.80 115.70 54411.72 88888.00 2016-07-07 12:44:58.250 189 12586.83 115.67 54411.72 88888.00 2016-07-07 12:44:58.375 189 12586.92 115.65 54411.72 88888.00 2016-07-07 12:44:58.500 189 12586.90 115.60 54411.72 88888.00 2016-07-07 12:44:58.625 189 12586.80 115.58 54411.68 88888.00 2016-07-07 12:44:58.750 189 12586.80 115.58 54411.70 88888.00 2016-07-07 12:44:58.875 189 12586.83 115.53 54411.70 88888.00 2016-07-07 12:44:59.000 189 12586.77 115.47 54411.68 88888.00 2016-07-07 12:44:59.125 189 12586.65 115.47 54411.72 88888.00 2016-07-07 12:44:59.250 189 12586.62 115.47 54411.72 88888.00 2016-07-07 12:44:59.375 189 12586.62 115.47 54411.72 88888.00 2016-07-07 12:44:59.500 189 12586.67 115.42 54411.70 88888.00 2016-07-07 12:44:59.625 189 12586.65 115.42 54411.68 88888.00 2016-07-07 12:44:59.750 189 12586.62 115.40 54411.72 88888.00 2016-07-07 12:44:59.875 189 12586.60 115.35 54411.72 88888.00 2016-07-07 12:45:00.000 189 12586.62 115.35 54411.70 88888.00 2016-07-07 12:45:00.125 189 12586.62 115.33 54411.70 88888.00 2016-07-07 12:45:00.250 189 12586.60 115.30 54411.70 88888.00 2016-07-07 12:45:00.375 189 12586.55 115.28 54411.70 88888.00 2016-07-07 12:45:00.500 189 12586.58 115.25 54411.70 88888.00 2016-07-07 12:45:00.625 189 12586.58 115.22 54411.70 88888.00 2016-07-07 12:45:00.750 189 12586.60 115.22 54411.70 88888.00 2016-07-07 12:45:00.875 189 12586.58 115.25 54411.72 88888.00 2016-07-07 12:45:01.000 189 12586.50 115.22 54411.72 88888.00 2016-07-07 12:45:01.125 189 12586.52 115.20 54411.72 88888.00 2016-07-07 12:45:01.250 189 12586.52 115.20 54411.75 88888.00 2016-07-07 12:45:01.375 189 12586.52 115.20 54411.72 88888.00 2016-07-07 12:45:01.500 189 12586.48 115.20 54411.72 88888.00 2016-07-07 12:45:01.625 189 12586.42 115.17 54411.72 88888.00 2016-07-07 12:45:01.750 189 12586.42 115.15 54411.72 88888.00 2016-07-07 12:45:01.875 189 12586.45 115.17 54411.70 88888.00 2016-07-07 12:45:02.000 189 12586.40 115.17 54411.72 88888.00 2016-07-07 12:45:02.125 189 12586.40 115.17 54411.72 88888.00 2016-07-07 12:45:02.250 189 12586.33 115.15 54411.72 88888.00 2016-07-07 12:45:02.375 189 12586.35 115.17 54411.72 88888.00 2016-07-07 12:45:02.500 189 12586.35 115.17 54411.75 88888.00 2016-07-07 12:45:02.625 189 12586.35 115.17 54411.72 88888.00 2016-07-07 12:45:02.750 189 12586.27 115.15 54411.72 88888.00 2016-07-07 12:45:02.875 189 12586.23 115.15 54411.70 88888.00 2016-07-07 12:45:03.000 189 12586.27 115.15 54411.68 88888.00 2016-07-07 12:45:03.125 189 12586.27 115.12 54411.68 88888.00 2016-07-07 12:45:03.250 189 12586.25 115.12 54411.68 88888.00 2016-07-07 12:45:03.375 189 12586.27 115.15 54411.68 88888.00 2016-07-07 12:45:03.500 189 12586.25 115.15 54411.70 88888.00 2016-07-07 12:45:03.625 189 12586.20 115.12 54411.68 88888.00 2016-07-07 12:45:03.750 189 12586.20 115.15 54411.68 88888.00 2016-07-07 12:45:03.875 189 12586.17 115.17 54411.68 88888.00 2016-07-07 12:45:04.000 189 12586.17 115.20 54411.68 88888.00 2016-07-07 12:45:04.125 189 12586.15 115.22 54411.68 88888.00 2016-07-07 12:45:04.250 189 12586.10 115.17 54411.65 88888.00 2016-07-07 12:45:04.375 189 12586.12 115.12 54411.62 88888.00 2016-07-07 12:45:04.500 189 12586.12 115.12 54411.62 88888.00 2016-07-07 12:45:04.625 189 12586.15 115.15 54411.62 88888.00 2016-07-07 12:45:04.750 189 12586.20 115.17 54411.65 88888.00 2016-07-07 12:45:04.875 189 12586.17 115.17 54411.65 88888.00 2016-07-07 12:45:05.000 189 12586.17 115.17 54411.62 88888.00 2016-07-07 12:45:05.125 189 12586.12 115.17 54411.62 88888.00 2016-07-07 12:45:05.250 189 12586.10 115.17 54411.60 88888.00 2016-07-07 12:45:05.375 189 12586.10 115.17 54411.60 88888.00 2016-07-07 12:45:05.500 189 12586.17 115.20 54411.60 88888.00 2016-07-07 12:45:05.625 189 12586.15 115.20 54411.60 88888.00 2016-07-07 12:45:05.750 189 12586.12 115.17 54411.62 88888.00 2016-07-07 12:45:05.875 189 12586.12 115.17 54411.62 88888.00 2016-07-07 12:45:06.000 189 12586.12 115.17 54411.57 88888.00 2016-07-07 12:45:06.125 189 12586.08 115.20 54411.57 88888.00 2016-07-07 12:45:06.250 189 12585.98 115.17 54411.60 88888.00 2016-07-07 12:45:06.375 189 12586.00 115.22 54411.60 88888.00 2016-07-07 12:45:06.500 189 12586.05 115.20 54411.62 88888.00 2016-07-07 12:45:06.625 189 12586.10 115.20 54411.60 88888.00 2016-07-07 12:45:06.750 189 12586.08 115.20 54411.60 88888.00 2016-07-07 12:45:06.875 189 12586.08 115.20 54411.57 88888.00 2016-07-07 12:45:07.000 189 12586.00 115.20 54411.55 88888.00 2016-07-07 12:45:07.125 189 12585.92 115.22 54411.57 88888.00 2016-07-07 12:45:07.250 189 12585.95 115.20 54411.55 88888.00 2016-07-07 12:45:07.375 189 12586.05 115.20 54411.55 88888.00 2016-07-07 12:45:07.500 189 12586.12 115.20 54411.55 88888.00 2016-07-07 12:45:07.625 189 12586.10 115.22 54411.55 88888.00 2016-07-07 12:45:07.750 189 12586.05 115.20 54411.55 88888.00 2016-07-07 12:45:07.875 189 12586.05 115.17 54411.53 88888.00 2016-07-07 12:45:08.000 189 12586.10 115.17 54411.53 88888.00 2016-07-07 12:45:08.125 189 12586.12 115.20 54411.55 88888.00 2016-07-07 12:45:08.250 189 12586.10 115.17 54411.55 88888.00 2016-07-07 12:45:08.375 189 12586.08 115.17 54411.53 88888.00 2016-07-07 12:45:08.500 189 12586.00 115.17 54411.53 88888.00 2016-07-07 12:45:08.625 189 12585.98 115.17 54411.53 88888.00 2016-07-07 12:45:08.750 189 12585.95 115.17 54411.53 88888.00 2016-07-07 12:45:08.875 189 12586.02 115.17 54411.53 88888.00 2016-07-07 12:45:09.000 189 12586.02 115.15 54411.53 88888.00 2016-07-07 12:45:09.125 189 12586.02 115.15 54411.53 88888.00 2016-07-07 12:45:09.250 189 12586.00 115.17 54411.50 88888.00 2016-07-07 12:45:09.375 189 12586.00 115.17 54411.47 88888.00 2016-07-07 12:45:09.500 189 12585.95 115.17 54411.50 88888.00 2016-07-07 12:45:09.625 189 12585.90 115.15 54411.53 88888.00 2016-07-07 12:45:09.750 189 12585.90 115.15 54411.50 88888.00 2016-07-07 12:45:09.875 189 12585.90 115.17 54411.50 88888.00 2016-07-07 12:45:10.000 189 12585.85 115.15 54411.47 88888.00 2016-07-07 12:45:10.125 189 12585.88 115.17 54411.53 88888.00 2016-07-07 12:45:10.250 189 12585.85 115.15 54411.53 88888.00 2016-07-07 12:45:10.375 189 12585.85 115.15 54411.50 88888.00 2016-07-07 12:45:10.500 189 12585.80 115.12 54411.47 88888.00 2016-07-07 12:45:10.625 189 12585.80 115.12 54411.45 88888.00 2016-07-07 12:45:10.750 189 12585.77 115.12 54411.43 88888.00 2016-07-07 12:45:10.875 189 12585.75 115.12 54411.45 88888.00 2016-07-07 12:45:11.000 189 12585.77 115.12 54411.45 88888.00 2016-07-07 12:45:11.125 189 12585.85 115.15 54411.45 88888.00 2016-07-07 12:45:11.250 189 12585.83 115.15 54411.45 88888.00 2016-07-07 12:45:11.375 189 12585.77 115.20 54411.43 88888.00 2016-07-07 12:45:11.500 189 12585.75 115.17 54411.45 88888.00 2016-07-07 12:45:11.625 189 12585.75 115.20 54411.43 88888.00 2016-07-07 12:45:11.750 189 12585.85 115.20 54411.43 88888.00 2016-07-07 12:45:11.875 189 12585.83 115.17 54411.40 88888.00 2016-07-07 12:45:12.000 189 12585.80 115.17 54411.40 88888.00 2016-07-07 12:45:12.125 189 12585.80 115.22 54411.40 88888.00 2016-07-07 12:45:12.250 189 12585.73 115.22 54411.38 88888.00 2016-07-07 12:45:12.375 189 12585.75 115.22 54411.38 88888.00 2016-07-07 12:45:12.500 189 12585.77 115.20 54411.38 88888.00 2016-07-07 12:45:12.625 189 12585.77 115.20 54411.38 88888.00 2016-07-07 12:45:12.750 189 12585.77 115.25 54411.38 88888.00 2016-07-07 12:45:12.875 189 12585.75 115.25 54411.38 88888.00 2016-07-07 12:45:13.000 189 12585.73 115.25 54411.38 88888.00 2016-07-07 12:45:13.125 189 12585.77 115.25 54411.40 88888.00 2016-07-07 12:45:13.250 189 12585.80 115.28 54411.43 88888.00 2016-07-07 12:45:13.375 189 12585.85 115.28 54411.40 88888.00 2016-07-07 12:45:13.500 189 12585.85 115.30 54411.40 88888.00 2016-07-07 12:45:13.625 189 12585.85 115.35 54411.38 88888.00 2016-07-07 12:45:13.750 189 12585.80 115.33 54411.35 88888.00 2016-07-07 12:45:13.875 189 12585.75 115.33 54411.38 88888.00 2016-07-07 12:45:14.000 189 12585.83 115.33 54411.35 88888.00 2016-07-07 12:45:14.125 189 12585.80 115.35 54411.32 88888.00 2016-07-07 12:45:14.250 189 12585.67 115.35 54411.35 88888.00 2016-07-07 12:45:14.375 189 12585.65 115.40 54411.38 88888.00 2016-07-07 12:45:14.500 189 12585.67 115.42 54411.35 88888.00 2016-07-07 12:45:14.625 189 12585.67 115.45 54411.35 88888.00 2016-07-07 12:45:14.750 189 12585.60 115.42 54411.32 88888.00 2016-07-07 12:45:14.875 189 12585.58 115.40 54411.35 88888.00 2016-07-07 12:45:15.000 189 12585.58 115.45 54411.35 88888.00 2016-07-07 12:45:15.125 189 12585.58 115.42 54411.32 88888.00 2016-07-07 12:45:15.250 189 12585.52 115.42 54411.30 88888.00 2016-07-07 12:45:15.375 189 12585.58 115.42 54411.30 88888.00 2016-07-07 12:45:15.500 189 12585.55 115.42 54411.30 88888.00 2016-07-07 12:45:15.625 189 12585.42 115.42 54411.30 88888.00 2016-07-07 12:45:15.750 189 12585.33 115.42 54411.30 88888.00 2016-07-07 12:45:15.875 189 12585.30 115.47 54411.32 88888.00 2016-07-07 12:45:16.000 189 12585.33 115.50 54411.32 88888.00 2016-07-07 12:45:16.125 189 12585.33 115.47 54411.30 88888.00 2016-07-07 12:45:16.250 189 12585.30 115.45 54411.28 88888.00 2016-07-07 12:45:16.375 189 12585.33 115.42 54411.28 88888.00 2016-07-07 12:45:16.500 189 12585.27 115.42 54411.22 88888.00 2016-07-07 12:45:16.625 189 12585.25 115.45 54411.25 88888.00 2016-07-07 12:45:16.750 189 12585.25 115.45 54411.25 88888.00 2016-07-07 12:45:16.875 189 12585.17 115.45 54411.28 88888.00 2016-07-07 12:45:17.000 189 12585.10 115.47 54411.25 88888.00 2016-07-07 12:45:17.125 189 12584.98 115.47 54411.28 88888.00 2016-07-07 12:45:17.250 189 12584.95 115.47 54411.25 88888.00 2016-07-07 12:45:17.375 189 12585.05 115.50 54411.25 88888.00 2016-07-07 12:45:17.500 189 12585.05 115.50 54411.25 88888.00 2016-07-07 12:45:17.625 189 12585.00 115.47 54411.25 88888.00 2016-07-07 12:45:17.750 189 12584.95 115.53 54411.25 88888.00 2016-07-07 12:45:17.875 189 12584.90 115.53 54411.25 88888.00 2016-07-07 12:45:18.000 189 12584.90 115.55 54411.20 88888.00 2016-07-07 12:45:18.125 189 12584.95 115.53 54411.18 88888.00 2016-07-07 12:45:18.250 189 12584.98 115.53 54411.20 88888.00 2016-07-07 12:45:18.375 189 12585.00 115.55 54411.18 88888.00 2016-07-07 12:45:18.500 189 12584.95 115.58 54411.20 88888.00 2016-07-07 12:45:18.625 189 12584.90 115.60 54411.22 88888.00 2016-07-07 12:45:18.750 189 12584.83 115.60 54411.22 88888.00 2016-07-07 12:45:18.875 189 12584.77 115.60 54411.22 88888.00 2016-07-07 12:45:19.000 189 12584.80 115.62 54411.22 88888.00 2016-07-07 12:45:19.125 189 12584.85 115.65 54411.22 88888.00 2016-07-07 12:45:19.250 189 12584.77 115.62 54411.20 88888.00 2016-07-07 12:45:19.375 189 12584.83 115.62 54411.18 88888.00 2016-07-07 12:45:19.500 189 12584.77 115.62 54411.20 88888.00 2016-07-07 12:45:19.625 189 12584.73 115.62 54411.18 88888.00 2016-07-07 12:45:19.750 189 12584.77 115.62 54411.18 88888.00 2016-07-07 12:45:19.875 189 12584.75 115.62 54411.15 88888.00 2016-07-07 12:45:20.000 189 12584.77 115.62 54411.15 88888.00 2016-07-07 12:45:20.125 189 12584.80 115.65 54411.18 88888.00 2016-07-07 12:45:20.250 189 12584.75 115.67 54411.18 88888.00 2016-07-07 12:45:20.375 189 12584.80 115.70 54411.15 88888.00 2016-07-07 12:45:20.500 189 12584.75 115.67 54411.15 88888.00 2016-07-07 12:45:20.625 189 12584.75 115.67 54411.12 88888.00 2016-07-07 12:45:20.750 189 12584.77 115.67 54411.12 88888.00 2016-07-07 12:45:20.875 189 12584.77 115.70 54411.12 88888.00 2016-07-07 12:45:21.000 189 12584.77 115.70 54411.10 88888.00 2016-07-07 12:45:21.125 189 12584.77 115.72 54411.10 88888.00 2016-07-07 12:45:21.250 189 12584.77 115.72 54411.07 88888.00 2016-07-07 12:45:21.375 189 12584.83 115.75 54411.07 88888.00 2016-07-07 12:45:21.500 189 12584.83 115.78 54411.07 88888.00 2016-07-07 12:45:21.625 189 12584.83 115.80 54411.05 88888.00 2016-07-07 12:45:21.750 189 12584.85 115.80 54411.05 88888.00 2016-07-07 12:45:21.875 189 12584.88 115.83 54411.03 88888.00 2016-07-07 12:45:22.000 189 12584.90 115.80 54411.00 88888.00 2016-07-07 12:45:22.125 189 12584.90 115.80 54411.00 88888.00 2016-07-07 12:45:22.250 189 12584.90 115.83 54411.03 88888.00 2016-07-07 12:45:22.375 189 12584.92 115.83 54411.00 88888.00 2016-07-07 12:45:22.500 189 12584.92 115.83 54410.95 88888.00 2016-07-07 12:45:22.625 189 12584.95 115.85 54410.90 88888.00 2016-07-07 12:45:22.750 189 12584.95 115.85 54410.90 88888.00 2016-07-07 12:45:22.875 189 12584.95 115.88 54410.93 88888.00 2016-07-07 12:45:23.000 189 12584.95 115.90 54410.93 88888.00 2016-07-07 12:45:23.125 189 12584.98 115.88 54410.93 88888.00 2016-07-07 12:45:23.250 189 12585.02 115.88 54410.93 88888.00 2016-07-07 12:45:23.375 189 12585.05 115.90 54410.90 88888.00 2016-07-07 12:45:23.500 189 12585.05 115.92 54410.90 88888.00 2016-07-07 12:45:23.625 189 12585.08 115.95 54410.90 88888.00 2016-07-07 12:45:23.750 189 12585.10 115.97 54410.90 88888.00 2016-07-07 12:45:23.875 189 12585.10 116.00 54410.88 88888.00 2016-07-07 12:45:24.000 189 12585.17 116.03 54410.88 88888.00 2016-07-07 12:45:24.125 189 12585.17 116.05 54410.88 88888.00 2016-07-07 12:45:24.250 189 12585.08 116.00 54410.88 88888.00 2016-07-07 12:45:24.375 189 12585.08 116.03 54410.88 88888.00 2016-07-07 12:45:24.500 189 12585.08 116.03 54410.88 88888.00 2016-07-07 12:45:24.625 189 12585.15 116.03 54410.90 88888.00 2016-07-07 12:45:24.750 189 12585.20 116.08 54410.88 88888.00 2016-07-07 12:45:24.875 189 12585.23 116.08 54410.85 88888.00 2016-07-07 12:45:25.000 189 12585.20 116.08 54410.82 88888.00 2016-07-07 12:45:25.125 189 12585.12 116.08 54410.85 88888.00 2016-07-07 12:45:25.250 189 12585.08 116.05 54410.88 88888.00 2016-07-07 12:45:25.375 189 12585.08 116.08 54410.85 88888.00 2016-07-07 12:45:25.500 189 12585.05 116.08 54410.85 88888.00 2016-07-07 12:45:25.625 189 12585.08 116.08 54410.82 88888.00 2016-07-07 12:45:25.750 189 12585.10 116.08 54410.85 88888.00 2016-07-07 12:45:25.875 189 12585.08 116.08 54410.85 88888.00 2016-07-07 12:45:26.000 189 12585.02 116.08 54410.85 88888.00 2016-07-07 12:45:26.125 189 12585.02 116.08 54410.80 88888.00 2016-07-07 12:45:26.250 189 12585.02 116.05 54410.82 88888.00 2016-07-07 12:45:26.375 189 12585.05 116.08 54410.82 88888.00 2016-07-07 12:45:26.500 189 12585.10 116.05 54410.82 88888.00 2016-07-07 12:45:26.625 189 12585.08 116.03 54410.82 88888.00 2016-07-07 12:45:26.750 189 12585.00 116.00 54410.80 88888.00 2016-07-07 12:45:26.875 189 12584.95 116.00 54410.82 88888.00 2016-07-07 12:45:27.000 189 12584.90 115.97 54410.82 88888.00 2016-07-07 12:45:27.125 189 12584.90 115.97 54410.80 88888.00 2016-07-07 12:45:27.250 189 12584.92 115.95 54410.80 88888.00 2016-07-07 12:45:27.375 189 12584.92 115.95 54410.78 88888.00 2016-07-07 12:45:27.500 189 12584.90 115.95 54410.80 88888.00 2016-07-07 12:45:27.625 189 12584.90 115.95 54410.80 88888.00 2016-07-07 12:45:27.750 189 12584.98 115.95 54410.82 88888.00 2016-07-07 12:45:27.875 189 12585.00 115.92 54410.80 88888.00 2016-07-07 12:45:28.000 189 12585.05 115.90 54410.78 88888.00 2016-07-07 12:45:28.125 189 12585.05 115.88 54410.78 88888.00 2016-07-07 12:45:28.250 189 12585.10 115.88 54410.78 88888.00 2016-07-07 12:45:28.375 189 12585.08 115.90 54410.78 88888.00 2016-07-07 12:45:28.500 189 12585.00 115.88 54410.72 88888.00 2016-07-07 12:45:28.625 189 12585.00 115.83 54410.72 88888.00 2016-07-07 12:45:28.750 189 12585.02 115.83 54410.75 88888.00 2016-07-07 12:45:28.875 189 12584.98 115.80 54410.78 88888.00 2016-07-07 12:45:29.000 189 12584.92 115.78 54410.78 88888.00 2016-07-07 12:45:29.125 189 12584.92 115.80 54410.78 88888.00 2016-07-07 12:45:29.250 189 12584.90 115.80 54410.80 88888.00 2016-07-07 12:45:29.375 189 12584.85 115.80 54410.80 88888.00 2016-07-07 12:45:29.500 189 12584.80 115.78 54410.75 88888.00 2016-07-07 12:45:29.625 189 12584.80 115.78 54410.75 88888.00 2016-07-07 12:45:29.750 189 12584.85 115.78 54410.75 88888.00 2016-07-07 12:45:29.875 189 12584.88 115.78 54410.78 88888.00 2016-07-07 12:45:30.000 189 12584.85 115.72 54410.75 88888.00 2016-07-07 12:45:30.125 189 12584.85 115.75 54410.75 88888.00 2016-07-07 12:45:30.250 189 12584.83 115.78 54410.75 88888.00 2016-07-07 12:45:30.375 189 12584.92 115.75 54410.75 88888.00 2016-07-07 12:45:30.500 189 12584.92 115.75 54410.75 88888.00 2016-07-07 12:45:30.625 189 12584.90 115.80 54410.75 88888.00 2016-07-07 12:45:30.750 189 12584.88 115.85 54410.75 88888.00 2016-07-07 12:45:30.875 189 12584.88 115.85 54410.75 88888.00 2016-07-07 12:45:31.000 189 12584.85 115.83 54410.72 88888.00 2016-07-07 12:45:31.125 189 12584.85 115.83 54410.75 88888.00 2016-07-07 12:45:31.250 189 12584.83 115.85 54410.72 88888.00 2016-07-07 12:45:31.375 189 12584.88 115.88 54410.75 88888.00 2016-07-07 12:45:31.500 189 12584.85 115.88 54410.75 88888.00 2016-07-07 12:45:31.625 189 12584.83 115.88 54410.75 88888.00 2016-07-07 12:45:31.750 189 12584.90 115.88 54410.72 88888.00 2016-07-07 12:45:31.875 189 12584.98 115.88 54410.70 88888.00 2016-07-07 12:45:32.000 189 12584.88 115.85 54410.72 88888.00 2016-07-07 12:45:32.125 189 12584.83 115.90 54410.72 88888.00 2016-07-07 12:45:32.250 189 12584.83 115.92 54410.70 88888.00 2016-07-07 12:45:32.375 189 12584.83 115.95 54410.68 88888.00 2016-07-07 12:45:32.500 189 12584.77 115.95 54410.72 88888.00 2016-07-07 12:45:32.625 189 12584.80 115.92 54410.75 88888.00 2016-07-07 12:45:32.750 189 12584.83 115.92 54410.72 88888.00 2016-07-07 12:45:32.875 189 12584.83 115.95 54410.70 88888.00 2016-07-07 12:45:33.000 189 12584.85 115.95 54410.72 88888.00 2016-07-07 12:45:33.125 189 12584.92 115.95 54410.72 88888.00 2016-07-07 12:45:33.250 189 12585.00 115.95 54410.70 88888.00 2016-07-07 12:45:33.375 189 12584.98 115.97 54410.70 88888.00 2016-07-07 12:45:33.500 189 12584.98 115.95 54410.70 88888.00 2016-07-07 12:45:33.625 189 12585.02 115.97 54410.70 88888.00 2016-07-07 12:45:33.750 189 12585.05 115.95 54410.68 88888.00 2016-07-07 12:45:33.875 189 12585.05 115.95 54410.68 88888.00 2016-07-07 12:45:34.000 189 12585.05 115.92 54410.68 88888.00 2016-07-07 12:45:34.125 189 12585.00 115.90 54410.68 88888.00 2016-07-07 12:45:34.250 189 12584.95 115.88 54410.68 88888.00 2016-07-07 12:45:34.375 189 12584.95 115.85 54410.65 88888.00 2016-07-07 12:45:34.500 189 12584.92 115.83 54410.65 88888.00 2016-07-07 12:45:34.625 189 12584.95 115.83 54410.65 88888.00 2016-07-07 12:45:34.750 189 12584.98 115.83 54410.65 88888.00 2016-07-07 12:45:34.875 189 12585.00 115.83 54410.65 88888.00 2016-07-07 12:45:35.000 189 12585.02 115.78 54410.62 88888.00 2016-07-07 12:45:35.125 189 12585.05 115.72 54410.62 88888.00 2016-07-07 12:45:35.250 189 12585.02 115.70 54410.60 88888.00 2016-07-07 12:45:35.375 189 12585.10 115.67 54410.60 88888.00 2016-07-07 12:45:35.500 189 12585.12 115.67 54410.60 88888.00 2016-07-07 12:45:35.625 189 12585.10 115.67 54410.65 88888.00 2016-07-07 12:45:35.750 189 12585.10 115.67 54410.62 88888.00 2016-07-07 12:45:35.875 189 12585.12 115.62 54410.62 88888.00 2016-07-07 12:45:36.000 189 12585.15 115.60 54410.60 88888.00 2016-07-07 12:45:36.125 189 12585.20 115.58 54410.62 88888.00 2016-07-07 12:45:36.250 189 12585.23 115.55 54410.62 88888.00 2016-07-07 12:45:36.375 189 12585.23 115.53 54410.60 88888.00 2016-07-07 12:45:36.500 189 12585.20 115.53 54410.62 88888.00 2016-07-07 12:45:36.625 189 12585.20 115.55 54410.65 88888.00 2016-07-07 12:45:36.750 189 12585.20 115.53 54410.62 88888.00 2016-07-07 12:45:36.875 189 12585.20 115.50 54410.62 88888.00 2016-07-07 12:45:37.000 189 12585.15 115.45 54410.57 88888.00 2016-07-07 12:45:37.125 189 12585.10 115.42 54410.57 88888.00 2016-07-07 12:45:37.250 189 12585.12 115.40 54410.60 88888.00 2016-07-07 12:45:37.375 189 12585.15 115.42 54410.60 88888.00 2016-07-07 12:45:37.500 189 12585.12 115.42 54410.57 88888.00 2016-07-07 12:45:37.625 189 12585.08 115.38 54410.57 88888.00 2016-07-07 12:45:37.750 189 12585.05 115.38 54410.60 88888.00 2016-07-07 12:45:37.875 189 12585.08 115.35 54410.62 88888.00 2016-07-07 12:45:38.000 189 12585.02 115.33 54410.62 88888.00 2016-07-07 12:45:38.125 189 12585.05 115.33 54410.65 88888.00 2016-07-07 12:45:38.250 189 12585.10 115.30 54410.65 88888.00 2016-07-07 12:45:38.375 189 12585.15 115.28 54410.62 88888.00 2016-07-07 12:45:38.500 189 12585.10 115.28 54410.65 88888.00 2016-07-07 12:45:38.625 189 12585.08 115.25 54410.60 88888.00 2016-07-07 12:45:38.750 189 12585.08 115.25 54410.57 88888.00 2016-07-07 12:45:38.875 189 12585.05 115.25 54410.57 88888.00 2016-07-07 12:45:39.000 189 12585.05 115.25 54410.55 88888.00 2016-07-07 12:45:39.125 189 12585.08 115.22 54410.55 88888.00 2016-07-07 12:45:39.250 189 12585.05 115.20 54410.57 88888.00 2016-07-07 12:45:39.375 189 12585.02 115.17 54410.57 88888.00 2016-07-07 12:45:39.500 189 12585.10 115.17 54410.57 88888.00 2016-07-07 12:45:39.625 189 12585.17 115.17 54410.57 88888.00 2016-07-07 12:45:39.750 189 12585.15 115.17 54410.60 88888.00 2016-07-07 12:45:39.875 189 12585.08 115.17 54410.60 88888.00 2016-07-07 12:45:40.000 189 12585.08 115.15 54410.55 88888.00 2016-07-07 12:45:40.125 189 12585.15 115.12 54410.57 88888.00 2016-07-07 12:45:40.250 189 12585.17 115.12 54410.57 88888.00 2016-07-07 12:45:40.375 189 12585.20 115.10 54410.53 88888.00 2016-07-07 12:45:40.500 189 12585.15 115.08 54410.53 88888.00 2016-07-07 12:45:40.625 189 12585.17 115.08 54410.50 88888.00 2016-07-07 12:45:40.750 189 12585.23 115.10 54410.50 88888.00 2016-07-07 12:45:40.875 189 12585.25 115.08 54410.50 88888.00 2016-07-07 12:45:41.000 189 12585.27 115.03 54410.50 88888.00 2016-07-07 12:45:41.125 189 12585.35 115.03 54410.53 88888.00 2016-07-07 12:45:41.250 189 12585.33 115.05 54410.50 88888.00 2016-07-07 12:45:41.375 189 12585.35 115.08 54410.47 88888.00 2016-07-07 12:45:41.500 189 12585.38 115.08 54410.50 88888.00 2016-07-07 12:45:41.625 189 12585.40 115.05 54410.47 88888.00 2016-07-07 12:45:41.750 189 12585.42 115.03 54410.47 88888.00 2016-07-07 12:45:41.875 189 12585.48 115.03 54410.45 88888.00 2016-07-07 12:45:42.000 189 12585.50 115.03 54410.45 88888.00 2016-07-07 12:45:42.125 189 12585.45 115.00 54410.45 88888.00 2016-07-07 12:45:42.250 189 12585.48 115.00 54410.45 88888.00 2016-07-07 12:45:42.375 189 12585.52 115.03 54410.45 88888.00 2016-07-07 12:45:42.500 189 12585.52 115.05 54410.45 88888.00 2016-07-07 12:45:42.625 189 12585.58 115.10 54410.45 88888.00 2016-07-07 12:45:42.750 189 12585.67 115.12 54410.47 88888.00 2016-07-07 12:45:42.875 189 12585.65 115.10 54410.47 88888.00 2016-07-07 12:45:43.000 189 12585.58 115.05 54410.45 88888.00 2016-07-07 12:45:43.125 189 12585.60 115.08 54410.47 88888.00 2016-07-07 12:45:43.250 189 12585.67 115.08 54410.43 88888.00 2016-07-07 12:45:43.375 189 12585.70 115.08 54410.45 88888.00 2016-07-07 12:45:43.500 189 12585.73 115.10 54410.43 88888.00 2016-07-07 12:45:43.625 189 12585.67 115.12 54410.43 88888.00 2016-07-07 12:45:43.750 189 12585.67 115.12 54410.43 88888.00 2016-07-07 12:45:43.875 189 12585.73 115.12 54410.43 88888.00 2016-07-07 12:45:44.000 189 12585.75 115.12 54410.40 88888.00 2016-07-07 12:45:44.125 189 12585.83 115.15 54410.43 88888.00 2016-07-07 12:45:44.250 189 12585.85 115.10 54410.43 88888.00 2016-07-07 12:45:44.375 189 12585.83 115.10 54410.43 88888.00 2016-07-07 12:45:44.500 189 12585.83 115.12 54410.43 88888.00 2016-07-07 12:45:44.625 189 12585.83 115.15 54410.45 88888.00 2016-07-07 12:45:44.750 189 12585.85 115.15 54410.43 88888.00 2016-07-07 12:45:44.875 189 12585.85 115.20 54410.43 88888.00 2016-07-07 12:45:45.000 189 12585.90 115.20 54410.43 88888.00 2016-07-07 12:45:45.125 189 12585.98 115.20 54410.43 88888.00 2016-07-07 12:45:45.250 189 12585.95 115.17 54410.40 88888.00 2016-07-07 12:45:45.375 189 12585.98 115.20 54410.43 88888.00 2016-07-07 12:45:45.500 189 12586.00 115.22 54410.40 88888.00 2016-07-07 12:45:45.625 189 12586.02 115.25 54410.38 88888.00 2016-07-07 12:45:45.750 189 12586.05 115.25 54410.38 88888.00 2016-07-07 12:45:45.875 189 12586.08 115.28 54410.35 88888.00 2016-07-07 12:45:46.000 189 12586.08 115.30 54410.38 88888.00 2016-07-07 12:45:46.125 189 12586.05 115.28 54410.35 88888.00 2016-07-07 12:45:46.250 189 12586.08 115.28 54410.35 88888.00 2016-07-07 12:45:46.375 189 12586.10 115.28 54410.35 88888.00 2016-07-07 12:45:46.500 189 12586.05 115.30 54410.32 88888.00 2016-07-07 12:45:46.625 189 12586.08 115.33 54410.30 88888.00 2016-07-07 12:45:46.750 189 12586.12 115.38 54410.30 88888.00 2016-07-07 12:45:46.875 189 12586.15 115.38 54410.28 88888.00 2016-07-07 12:45:47.000 189 12586.17 115.38 54410.25 88888.00 2016-07-07 12:45:47.125 189 12586.25 115.38 54410.25 88888.00 2016-07-07 12:45:47.250 189 12586.30 115.40 54410.28 88888.00 2016-07-07 12:45:47.375 189 12586.35 115.40 54410.25 88888.00 2016-07-07 12:45:47.500 189 12586.33 115.40 54410.25 88888.00 2016-07-07 12:45:47.625 189 12586.27 115.42 54410.22 88888.00 2016-07-07 12:45:47.750 189 12586.25 115.45 54410.25 88888.00 2016-07-07 12:45:47.875 189 12586.30 115.45 54410.25 88888.00 2016-07-07 12:45:48.000 189 12586.35 115.42 54410.22 88888.00 2016-07-07 12:45:48.125 189 12586.33 115.40 54410.20 88888.00 2016-07-07 12:45:48.250 189 12586.27 115.40 54410.20 88888.00 2016-07-07 12:45:48.375 189 12586.30 115.42 54410.22 88888.00 2016-07-07 12:45:48.500 189 12586.27 115.42 54410.22 88888.00 2016-07-07 12:45:48.625 189 12586.30 115.42 54410.22 88888.00 2016-07-07 12:45:48.750 189 12586.33 115.40 54410.22 88888.00 2016-07-07 12:45:48.875 189 12586.35 115.38 54410.22 88888.00 2016-07-07 12:45:49.000 189 12586.33 115.35 54410.18 88888.00 2016-07-07 12:45:49.125 189 12586.33 115.38 54410.20 88888.00 2016-07-07 12:45:49.250 189 12586.35 115.40 54410.22 88888.00 2016-07-07 12:45:49.375 189 12586.38 115.40 54410.20 88888.00 2016-07-07 12:45:49.500 189 12586.30 115.38 54410.22 88888.00 2016-07-07 12:45:49.625 189 12586.33 115.35 54410.25 88888.00 2016-07-07 12:45:49.750 189 12586.33 115.35 54410.25 88888.00 2016-07-07 12:45:49.875 189 12586.33 115.33 54410.22 88888.00 2016-07-07 12:45:50.000 189 12586.35 115.30 54410.20 88888.00 2016-07-07 12:45:50.125 189 12586.33 115.30 54410.20 88888.00 2016-07-07 12:45:50.250 189 12586.25 115.20 54410.15 88888.00 2016-07-07 12:45:50.375 189 12586.20 115.20 54410.12 88888.00 2016-07-07 12:45:50.500 189 12586.25 115.22 54410.15 88888.00 2016-07-07 12:45:50.625 189 12586.30 115.25 54410.15 88888.00 2016-07-07 12:45:50.750 189 12586.33 115.25 54410.18 88888.00 2016-07-07 12:45:50.875 189 12586.33 115.25 54410.18 88888.00 2016-07-07 12:45:51.000 189 12586.35 115.25 54410.18 88888.00 2016-07-07 12:45:51.125 189 12586.33 115.22 54410.15 88888.00 2016-07-07 12:45:51.250 189 12586.35 115.22 54410.18 88888.00 2016-07-07 12:45:51.375 189 12586.38 115.22 54410.18 88888.00 2016-07-07 12:45:51.500 189 12586.40 115.22 54410.18 88888.00 2016-07-07 12:45:51.625 189 12586.42 115.22 54410.18 88888.00 2016-07-07 12:45:51.750 189 12586.38 115.20 54410.18 88888.00 2016-07-07 12:45:51.875 189 12586.27 115.20 54410.15 88888.00 2016-07-07 12:45:52.000 189 12586.20 115.20 54410.12 88888.00 2016-07-07 12:45:52.125 189 12586.25 115.20 54410.15 88888.00 2016-07-07 12:45:52.250 189 12586.27 115.17 54410.18 88888.00 2016-07-07 12:45:52.375 189 12586.23 115.17 54410.15 88888.00 2016-07-07 12:45:52.500 189 12586.23 115.17 54410.12 88888.00 2016-07-07 12:45:52.625 189 12586.20 115.15 54410.12 88888.00 2016-07-07 12:45:52.750 189 12586.25 115.12 54410.10 88888.00 2016-07-07 12:45:52.875 189 12586.27 115.12 54410.12 88888.00 2016-07-07 12:45:53.000 189 12586.23 115.10 54410.10 88888.00 2016-07-07 12:45:53.125 189 12586.20 115.10 54410.10 88888.00 2016-07-07 12:45:53.250 189 12586.12 115.08 54410.12 88888.00 2016-07-07 12:45:53.375 189 12586.10 115.12 54410.10 88888.00 2016-07-07 12:45:53.500 189 12586.15 115.15 54410.10 88888.00 2016-07-07 12:45:53.625 189 12586.17 115.12 54410.10 88888.00 2016-07-07 12:45:53.750 189 12586.17 115.12 54410.10 88888.00 2016-07-07 12:45:53.875 189 12586.12 115.15 54410.10 88888.00 2016-07-07 12:45:54.000 189 12586.12 115.15 54410.07 88888.00 2016-07-07 12:45:54.125 189 12586.15 115.15 54410.10 88888.00 2016-07-07 12:45:54.250 189 12586.08 115.15 54410.10 88888.00 2016-07-07 12:45:54.375 189 12586.10 115.15 54410.10 88888.00 2016-07-07 12:45:54.500 189 12586.12 115.15 54410.10 88888.00 2016-07-07 12:45:54.625 189 12586.12 115.17 54410.10 88888.00 2016-07-07 12:45:54.750 189 12586.15 115.15 54410.10 88888.00 2016-07-07 12:45:54.875 189 12586.10 115.15 54410.10 88888.00 2016-07-07 12:45:55.000 189 12586.10 115.15 54410.10 88888.00 2016-07-07 12:45:55.125 189 12586.12 115.15 54410.10 88888.00 2016-07-07 12:45:55.250 189 12586.15 115.15 54410.10 88888.00 2016-07-07 12:45:55.375 189 12586.17 115.15 54410.10 88888.00 2016-07-07 12:45:55.500 189 12586.17 115.17 54410.10 88888.00 2016-07-07 12:45:55.625 189 12586.20 115.17 54410.10 88888.00 2016-07-07 12:45:55.750 189 12586.17 115.15 54410.07 88888.00 2016-07-07 12:45:55.875 189 12586.15 115.12 54410.07 88888.00 2016-07-07 12:45:56.000 189 12586.17 115.12 54410.05 88888.00 2016-07-07 12:45:56.125 189 12586.15 115.12 54410.07 88888.00 2016-07-07 12:45:56.250 189 12586.08 115.10 54410.10 88888.00 2016-07-07 12:45:56.375 189 12586.12 115.08 54410.07 88888.00 2016-07-07 12:45:56.500 189 12586.05 115.12 54410.07 88888.00 2016-07-07 12:45:56.625 189 12586.02 115.15 54410.07 88888.00 2016-07-07 12:45:56.750 189 12586.17 115.17 54410.05 88888.00 2016-07-07 12:45:56.875 189 12586.17 115.17 54410.07 88888.00 2016-07-07 12:45:57.000 189 12586.12 115.12 54410.05 88888.00 2016-07-07 12:45:57.125 189 12586.15 115.17 54410.07 88888.00 2016-07-07 12:45:57.250 189 12586.15 115.17 54410.07 88888.00 2016-07-07 12:45:57.375 189 12586.17 115.20 54410.03 88888.00 2016-07-07 12:45:57.500 189 12586.12 115.15 54410.00 88888.00 2016-07-07 12:45:57.625 189 12586.15 115.17 54410.03 88888.00 2016-07-07 12:45:57.750 189 12586.20 115.15 54410.00 88888.00 2016-07-07 12:45:57.875 189 12586.15 115.17 54410.03 88888.00 2016-07-07 12:45:58.000 189 12586.17 115.20 54410.00 88888.00 2016-07-07 12:45:58.125 189 12586.17 115.15 54410.03 88888.00 2016-07-07 12:45:58.250 189 12586.23 115.15 54410.00 88888.00 2016-07-07 12:45:58.375 189 12586.27 115.15 54409.97 88888.00 2016-07-07 12:45:58.500 189 12586.27 115.17 54409.95 88888.00 2016-07-07 12:45:58.625 189 12586.25 115.17 54409.97 88888.00 2016-07-07 12:45:58.750 189 12586.25 115.15 54409.97 88888.00 2016-07-07 12:45:58.875 189 12586.23 115.17 54409.97 88888.00 2016-07-07 12:45:59.000 189 12586.17 115.17 54409.97 88888.00 2016-07-07 12:45:59.125 189 12586.20 115.20 54409.97 88888.00 2016-07-07 12:45:59.250 189 12586.15 115.20 54409.97 88888.00 2016-07-07 12:45:59.375 189 12586.17 115.20 54410.00 88888.00 2016-07-07 12:45:59.500 189 12586.17 115.20 54409.97 88888.00 2016-07-07 12:45:59.625 189 12586.17 115.22 54410.00 88888.00 2016-07-07 12:45:59.750 189 12586.15 115.25 54410.00 88888.00 2016-07-07 12:45:59.875 189 12586.08 115.25 54409.97 88888.00 2016-07-07 12:46:00.000 189 12586.05 115.22 54409.97 88888.00 2016-07-07 12:46:00.125 189 12586.05 115.22 54409.97 88888.00 2016-07-07 12:46:00.250 189 12586.05 115.28 54410.00 88888.00 2016-07-07 12:46:00.375 189 12586.08 115.30 54410.00 88888.00 2016-07-07 12:46:00.500 189 12586.08 115.33 54410.03 88888.00 2016-07-07 12:46:00.625 189 12586.05 115.35 54410.00 88888.00 2016-07-07 12:46:00.750 189 12586.08 115.33 54410.00 88888.00 2016-07-07 12:46:00.875 189 12586.02 115.30 54410.00 88888.00 2016-07-07 12:46:01.000 189 12585.98 115.33 54410.00 88888.00 2016-07-07 12:46:01.125 189 12586.02 115.33 54410.00 88888.00 2016-07-07 12:46:01.250 189 12586.05 115.30 54410.00 88888.00 2016-07-07 12:46:01.375 189 12586.05 115.35 54409.97 88888.00 2016-07-07 12:46:01.500 189 12585.98 115.40 54409.97 88888.00 2016-07-07 12:46:01.625 189 12585.92 115.42 54409.97 88888.00 2016-07-07 12:46:01.750 189 12585.90 115.45 54410.00 88888.00 2016-07-07 12:46:01.875 189 12585.92 115.47 54409.97 88888.00 2016-07-07 12:46:02.000 189 12585.95 115.47 54409.95 88888.00 2016-07-07 12:46:02.125 189 12585.90 115.47 54409.95 88888.00 2016-07-07 12:46:02.250 189 12585.88 115.50 54409.95 88888.00 2016-07-07 12:46:02.375 189 12585.88 115.50 54409.97 88888.00 2016-07-07 12:46:02.500 189 12585.88 115.50 54409.97 88888.00 2016-07-07 12:46:02.625 189 12585.85 115.53 54409.97 88888.00 2016-07-07 12:46:02.750 189 12585.77 115.53 54409.97 88888.00 2016-07-07 12:46:02.875 189 12585.77 115.55 54409.97 88888.00 2016-07-07 12:46:03.000 189 12585.80 115.55 54409.97 88888.00 2016-07-07 12:46:03.125 189 12585.83 115.55 54410.00 88888.00 2016-07-07 12:46:03.250 189 12585.77 115.58 54409.97 88888.00 2016-07-07 12:46:03.375 189 12585.75 115.60 54409.97 88888.00 2016-07-07 12:46:03.500 189 12585.70 115.62 54409.97 88888.00 2016-07-07 12:46:03.625 189 12585.73 115.62 54410.00 88888.00 2016-07-07 12:46:03.750 189 12585.75 115.62 54410.00 88888.00 2016-07-07 12:46:03.875 189 12585.73 115.60 54409.97 88888.00 2016-07-07 12:46:04.000 189 12585.67 115.60 54409.97 88888.00 2016-07-07 12:46:04.125 189 12585.60 115.60 54409.97 88888.00 2016-07-07 12:46:04.250 189 12585.60 115.62 54409.97 88888.00 2016-07-07 12:46:04.375 189 12585.67 115.62 54409.97 88888.00 2016-07-07 12:46:04.500 189 12585.70 115.60 54409.93 88888.00 2016-07-07 12:46:04.625 189 12585.70 115.60 54409.90 88888.00 2016-07-07 12:46:04.750 189 12585.67 115.62 54409.90 88888.00 2016-07-07 12:46:04.875 189 12585.65 115.60 54409.90 88888.00 2016-07-07 12:46:05.000 189 12585.65 115.60 54409.90 88888.00 2016-07-07 12:46:05.125 189 12585.62 115.60 54409.90 88888.00 2016-07-07 12:46:05.250 189 12585.60 115.62 54409.93 88888.00 2016-07-07 12:46:05.375 189 12585.60 115.65 54409.93 88888.00 2016-07-07 12:46:05.500 189 12585.58 115.67 54409.93 88888.00 2016-07-07 12:46:05.625 189 12585.55 115.67 54409.93 88888.00 2016-07-07 12:46:05.750 189 12585.52 115.65 54409.93 88888.00 2016-07-07 12:46:05.875 189 12585.50 115.67 54409.93 88888.00 2016-07-07 12:46:06.000 189 12585.45 115.72 54409.93 88888.00 2016-07-07 12:46:06.125 189 12585.40 115.72 54409.95 88888.00 2016-07-07 12:46:06.250 189 12585.35 115.75 54409.95 88888.00 2016-07-07 12:46:06.375 189 12585.33 115.78 54409.97 88888.00 2016-07-07 12:46:06.500 189 12585.23 115.80 54409.95 88888.00 2016-07-07 12:46:06.625 189 12585.15 115.85 54409.95 88888.00 2016-07-07 12:46:06.750 189 12585.20 115.88 54409.97 88888.00 2016-07-07 12:46:06.875 189 12585.17 115.88 54409.95 88888.00 2016-07-07 12:46:07.000 189 12585.10 115.88 54409.95 88888.00 2016-07-07 12:46:07.125 189 12585.02 115.88 54409.97 88888.00 2016-07-07 12:46:07.250 189 12584.98 115.88 54410.00 88888.00 2016-07-07 12:46:07.375 189 12584.88 115.88 54409.97 88888.00 2016-07-07 12:46:07.500 189 12584.83 115.90 54409.97 88888.00 2016-07-07 12:46:07.625 189 12584.83 115.90 54410.00 88888.00 2016-07-07 12:46:07.750 189 12584.83 115.90 54410.00 88888.00 2016-07-07 12:46:07.875 189 12584.75 115.88 54409.97 88888.00 2016-07-07 12:46:08.000 189 12584.67 115.85 54410.00 88888.00 2016-07-07 12:46:08.125 189 12584.60 115.85 54410.03 88888.00 2016-07-07 12:46:08.250 189 12584.55 115.83 54410.03 88888.00 2016-07-07 12:46:08.375 189 12584.55 115.85 54410.00 88888.00 2016-07-07 12:46:08.500 189 12584.55 115.83 54410.00 88888.00 2016-07-07 12:46:08.625 189 12584.52 115.83 54410.03 88888.00 2016-07-07 12:46:08.750 189 12584.42 115.83 54410.05 88888.00 2016-07-07 12:46:08.875 189 12584.40 115.83 54410.05 88888.00 2016-07-07 12:46:09.000 189 12584.35 115.80 54410.07 88888.00 2016-07-07 12:46:09.125 189 12584.27 115.80 54410.07 88888.00 2016-07-07 12:46:09.250 189 12584.17 115.78 54410.05 88888.00 2016-07-07 12:46:09.375 189 12584.17 115.80 54410.05 88888.00 2016-07-07 12:46:09.500 189 12584.12 115.80 54410.05 88888.00 2016-07-07 12:46:09.625 189 12584.08 115.78 54410.05 88888.00 2016-07-07 12:46:09.750 189 12584.05 115.72 54410.05 88888.00 2016-07-07 12:46:09.875 189 12584.02 115.72 54410.05 88888.00 2016-07-07 12:46:10.000 189 12584.00 115.72 54410.05 88888.00 2016-07-07 12:46:10.125 189 12584.00 115.70 54410.05 88888.00 2016-07-07 12:46:10.250 189 12584.02 115.67 54410.05 88888.00 2016-07-07 12:46:10.375 189 12584.00 115.67 54410.05 88888.00 2016-07-07 12:46:10.500 189 12583.98 115.70 54410.03 88888.00 2016-07-07 12:46:10.625 189 12584.02 115.72 54410.05 88888.00 2016-07-07 12:46:10.750 189 12584.02 115.67 54410.05 88888.00 2016-07-07 12:46:10.875 189 12584.00 115.67 54410.05 88888.00 2016-07-07 12:46:11.000 189 12583.95 115.67 54410.05 88888.00 2016-07-07 12:46:11.125 189 12583.92 115.70 54410.07 88888.00 2016-07-07 12:46:11.250 189 12583.88 115.70 54410.07 88888.00 2016-07-07 12:46:11.375 189 12583.85 115.67 54410.05 88888.00 2016-07-07 12:46:11.500 189 12583.77 115.67 54410.10 88888.00 2016-07-07 12:46:11.625 189 12583.80 115.70 54410.05 88888.00 2016-07-07 12:46:11.750 189 12583.85 115.67 54410.05 88888.00 2016-07-07 12:46:11.875 189 12583.83 115.67 54410.07 88888.00 2016-07-07 12:46:12.000 189 12583.85 115.67 54410.07 88888.00 2016-07-07 12:46:12.125 189 12583.80 115.67 54410.05 88888.00 2016-07-07 12:46:12.250 189 12583.73 115.65 54410.05 88888.00 2016-07-07 12:46:12.375 189 12583.77 115.72 54410.10 88888.00 2016-07-07 12:46:12.500 189 12583.85 115.75 54410.10 88888.00 2016-07-07 12:46:12.625 189 12583.88 115.75 54410.07 88888.00 2016-07-07 12:46:12.750 189 12583.88 115.75 54410.10 88888.00 2016-07-07 12:46:12.875 189 12583.88 115.80 54410.07 88888.00 2016-07-07 12:46:13.000 189 12583.85 115.83 54410.05 88888.00 2016-07-07 12:46:13.125 189 12583.88 115.85 54410.07 88888.00 2016-07-07 12:46:13.250 189 12583.90 115.88 54410.07 88888.00 2016-07-07 12:46:13.375 189 12583.95 115.88 54410.07 88888.00 2016-07-07 12:46:13.500 189 12583.95 115.92 54410.10 88888.00 2016-07-07 12:46:13.625 189 12583.90 115.92 54410.10 88888.00 2016-07-07 12:46:13.750 189 12583.88 115.95 54410.10 88888.00 2016-07-07 12:46:13.875 189 12583.88 115.97 54410.10 88888.00 2016-07-07 12:46:14.000 189 12583.92 116.00 54410.07 88888.00 2016-07-07 12:46:14.125 189 12583.98 116.03 54410.10 88888.00 2016-07-07 12:46:14.250 189 12584.00 116.08 54410.12 88888.00 2016-07-07 12:46:14.375 189 12584.02 116.10 54410.12 88888.00 2016-07-07 12:46:14.500 189 12583.95 116.10 54410.10 88888.00 2016-07-07 12:46:14.625 189 12583.95 116.12 54410.10 88888.00 2016-07-07 12:46:14.750 189 12583.98 116.15 54410.12 88888.00 2016-07-07 12:46:14.875 189 12584.00 116.17 54410.10 88888.00 2016-07-07 12:46:15.000 189 12584.00 116.20 54410.07 88888.00 2016-07-07 12:46:15.125 189 12583.98 116.22 54410.07 88888.00 2016-07-07 12:46:15.250 189 12583.95 116.25 54410.07 88888.00 2016-07-07 12:46:15.375 189 12583.98 116.28 54410.05 88888.00 2016-07-07 12:46:15.500 189 12583.98 116.28 54410.03 88888.00 2016-07-07 12:46:15.625 189 12584.00 116.30 54410.05 88888.00 2016-07-07 12:46:15.750 189 12584.02 116.33 54410.07 88888.00 2016-07-07 12:46:15.875 189 12584.10 116.35 54410.05 88888.00 2016-07-07 12:46:16.000 189 12584.10 116.35 54410.03 88888.00 2016-07-07 12:46:16.125 189 12584.10 116.38 54410.05 88888.00 2016-07-07 12:46:16.250 189 12584.08 116.35 54410.05 88888.00 2016-07-07 12:46:16.375 189 12584.08 116.35 54410.03 88888.00 2016-07-07 12:46:16.500 189 12584.05 116.35 54410.00 88888.00 2016-07-07 12:46:16.625 189 12584.05 116.38 54410.00 88888.00 2016-07-07 12:46:16.750 189 12584.15 116.38 54409.97 88888.00 2016-07-07 12:46:16.875 189 12584.20 116.35 54409.97 88888.00 2016-07-07 12:46:17.000 189 12584.20 116.35 54410.00 88888.00 2016-07-07 12:46:17.125 189 12584.17 116.33 54409.97 88888.00 2016-07-07 12:46:17.250 189 12584.23 116.30 54409.95 88888.00 2016-07-07 12:46:17.375 189 12584.27 116.38 54409.95 88888.00 2016-07-07 12:46:17.500 189 12584.27 116.40 54409.95 88888.00 2016-07-07 12:46:17.625 189 12584.25 116.38 54409.95 88888.00 2016-07-07 12:46:17.750 189 12584.25 116.40 54409.95 88888.00 2016-07-07 12:46:17.875 189 12584.33 116.38 54409.95 88888.00 2016-07-07 12:46:18.000 189 12584.33 116.33 54409.95 88888.00 2016-07-07 12:46:18.125 189 12584.27 116.33 54409.95 88888.00 2016-07-07 12:46:18.250 189 12584.25 116.30 54409.93 88888.00 2016-07-07 12:46:18.375 189 12584.27 116.30 54409.93 88888.00 2016-07-07 12:46:18.500 189 12584.20 116.30 54409.95 88888.00 2016-07-07 12:46:18.625 189 12584.12 116.33 54409.97 88888.00 2016-07-07 12:46:18.750 189 12584.17 116.30 54409.95 88888.00 2016-07-07 12:46:18.875 189 12584.20 116.28 54409.95 88888.00 2016-07-07 12:46:19.000 189 12584.23 116.25 54409.95 88888.00 2016-07-07 12:46:19.125 189 12584.23 116.28 54409.95 88888.00 2016-07-07 12:46:19.250 189 12584.25 116.25 54409.97 88888.00 2016-07-07 12:46:19.375 189 12584.27 116.25 54409.95 88888.00 2016-07-07 12:46:19.500 189 12584.25 116.28 54409.95 88888.00 2016-07-07 12:46:19.625 189 12584.23 116.28 54409.93 88888.00 2016-07-07 12:46:19.750 189 12584.25 116.20 54409.93 88888.00 2016-07-07 12:46:19.875 189 12584.25 116.17 54409.93 88888.00 2016-07-07 12:46:20.000 189 12584.17 116.20 54409.95 88888.00 2016-07-07 12:46:20.125 189 12584.17 116.20 54409.95 88888.00 2016-07-07 12:46:20.250 189 12584.12 116.15 54409.93 88888.00 2016-07-07 12:46:20.375 189 12584.15 116.15 54409.93 88888.00 2016-07-07 12:46:20.500 189 12584.15 116.15 54409.95 88888.00 2016-07-07 12:46:20.625 189 12584.23 116.15 54409.95 88888.00 2016-07-07 12:46:20.750 189 12584.25 116.15 54409.95 88888.00 2016-07-07 12:46:20.875 189 12584.20 116.12 54409.93 88888.00 2016-07-07 12:46:21.000 189 12584.15 116.12 54409.90 88888.00 2016-07-07 12:46:21.125 189 12584.20 116.12 54409.93 88888.00 2016-07-07 12:46:21.250 189 12584.23 116.10 54409.93 88888.00 2016-07-07 12:46:21.375 189 12584.25 116.12 54409.90 88888.00 2016-07-07 12:46:21.500 189 12584.30 116.10 54409.88 88888.00 2016-07-07 12:46:21.625 189 12584.33 116.10 54409.88 88888.00 2016-07-07 12:46:21.750 189 12584.30 116.10 54409.90 88888.00 2016-07-07 12:46:21.875 189 12584.27 116.10 54409.88 88888.00 2016-07-07 12:46:22.000 189 12584.30 116.08 54409.88 88888.00 2016-07-07 12:46:22.125 189 12584.33 116.08 54409.85 88888.00 2016-07-07 12:46:22.250 189 12584.33 116.08 54409.85 88888.00 2016-07-07 12:46:22.375 189 12584.35 116.05 54409.82 88888.00 2016-07-07 12:46:22.500 189 12584.30 116.03 54409.85 88888.00 2016-07-07 12:46:22.625 189 12584.27 116.03 54409.85 88888.00 2016-07-07 12:46:22.750 189 12584.25 116.03 54409.82 88888.00 2016-07-07 12:46:22.875 189 12584.25 116.08 54409.80 88888.00 2016-07-07 12:46:23.000 189 12584.30 116.08 54409.78 88888.00 2016-07-07 12:46:23.125 189 12584.33 116.05 54409.78 88888.00 2016-07-07 12:46:23.250 189 12584.27 116.03 54409.75 88888.00 2016-07-07 12:46:23.375 189 12584.30 116.05 54409.72 88888.00 2016-07-07 12:46:23.500 189 12584.30 116.05 54409.75 88888.00 2016-07-07 12:46:23.625 189 12584.30 116.05 54409.78 88888.00 2016-07-07 12:46:23.750 189 12584.33 116.05 54409.78 88888.00 2016-07-07 12:46:23.875 189 12584.35 116.05 54409.80 88888.00 2016-07-07 12:46:24.000 189 12584.38 116.05 54409.75 88888.00 2016-07-07 12:46:24.125 189 12584.35 116.05 54409.75 88888.00 2016-07-07 12:46:24.250 189 12584.33 116.08 54409.75 88888.00 2016-07-07 12:46:24.375 189 12584.33 116.08 54409.75 88888.00 2016-07-07 12:46:24.500 189 12584.27 116.08 54409.75 88888.00 2016-07-07 12:46:24.625 189 12584.25 116.08 54409.75 88888.00 2016-07-07 12:46:24.750 189 12584.27 116.08 54409.75 88888.00 2016-07-07 12:46:24.875 189 12584.25 116.12 54409.72 88888.00 2016-07-07 12:46:25.000 189 12584.20 116.10 54409.72 88888.00 2016-07-07 12:46:25.125 189 12584.15 116.12 54409.72 88888.00 2016-07-07 12:46:25.250 189 12584.17 116.12 54409.72 88888.00 2016-07-07 12:46:25.375 189 12584.20 116.10 54409.72 88888.00 2016-07-07 12:46:25.500 189 12584.20 116.12 54409.72 88888.00 2016-07-07 12:46:25.625 189 12584.23 116.10 54409.70 88888.00 2016-07-07 12:46:25.750 189 12584.15 116.10 54409.70 88888.00 2016-07-07 12:46:25.875 189 12584.08 116.08 54409.68 88888.00 2016-07-07 12:46:26.000 189 12584.05 116.08 54409.68 88888.00 2016-07-07 12:46:26.125 189 12584.05 116.08 54409.68 88888.00 2016-07-07 12:46:26.250 189 12584.00 116.05 54409.68 88888.00 2016-07-07 12:46:26.375 189 12584.02 116.10 54409.70 88888.00 2016-07-07 12:46:26.500 189 12584.02 116.15 54409.70 88888.00 2016-07-07 12:46:26.625 189 12584.08 116.10 54409.65 88888.00 2016-07-07 12:46:26.750 189 12584.08 116.10 54409.65 88888.00 2016-07-07 12:46:26.875 189 12584.02 116.10 54409.68 88888.00 2016-07-07 12:46:27.000 189 12584.00 116.12 54409.68 88888.00 2016-07-07 12:46:27.125 189 12583.98 116.10 54409.68 88888.00 2016-07-07 12:46:27.250 189 12583.95 116.12 54409.72 88888.00 2016-07-07 12:46:27.375 189 12584.00 116.12 54409.70 88888.00 2016-07-07 12:46:27.500 189 12584.02 116.12 54409.68 88888.00 2016-07-07 12:46:27.625 189 12584.00 116.12 54409.68 88888.00 2016-07-07 12:46:27.750 189 12584.05 116.12 54409.65 88888.00 2016-07-07 12:46:27.875 189 12584.10 116.15 54409.65 88888.00 2016-07-07 12:46:28.000 189 12584.05 116.15 54409.62 88888.00 2016-07-07 12:46:28.125 189 12584.00 116.15 54409.62 88888.00 2016-07-07 12:46:28.250 189 12583.90 116.15 54409.62 88888.00 2016-07-07 12:46:28.375 189 12583.92 116.17 54409.62 88888.00 2016-07-07 12:46:28.500 189 12583.90 116.17 54409.57 88888.00 2016-07-07 12:46:28.625 189 12583.85 116.20 54409.57 88888.00 2016-07-07 12:46:28.750 189 12583.83 116.20 54409.57 88888.00 2016-07-07 12:46:28.875 189 12583.80 116.20 54409.57 88888.00 2016-07-07 12:46:29.000 189 12583.88 116.25 54409.55 88888.00 2016-07-07 12:46:29.125 189 12583.90 116.25 54409.55 88888.00 2016-07-07 12:46:29.250 189 12583.83 116.25 54409.57 88888.00 2016-07-07 12:46:29.375 189 12583.80 116.30 54409.55 88888.00 2016-07-07 12:46:29.500 189 12583.75 116.28 54409.53 88888.00 2016-07-07 12:46:29.625 189 12583.80 116.28 54409.53 88888.00 2016-07-07 12:46:29.750 189 12583.88 116.30 54409.53 88888.00 2016-07-07 12:46:29.875 189 12583.85 116.33 54409.53 88888.00 2016-07-07 12:46:30.000 189 12583.80 116.33 54409.50 88888.00 2016-07-07 12:46:30.125 189 12583.80 116.33 54409.53 88888.00 2016-07-07 12:46:30.250 189 12583.75 116.33 54409.53 88888.00 2016-07-07 12:46:30.375 189 12583.77 116.35 54409.47 88888.00 2016-07-07 12:46:30.500 189 12583.80 116.38 54409.50 88888.00 2016-07-07 12:46:30.625 189 12583.77 116.40 54409.50 88888.00 2016-07-07 12:46:30.750 189 12583.80 116.38 54409.50 88888.00 2016-07-07 12:46:30.875 189 12583.80 116.35 54409.47 88888.00 2016-07-07 12:46:31.000 189 12583.75 116.38 54409.45 88888.00 2016-07-07 12:46:31.125 189 12583.70 116.40 54409.45 88888.00 2016-07-07 12:46:31.250 189 12583.65 116.40 54409.45 88888.00 2016-07-07 12:46:31.375 189 12583.65 116.40 54409.45 88888.00 2016-07-07 12:46:31.500 189 12583.67 116.38 54409.47 88888.00 2016-07-07 12:46:31.625 189 12583.75 116.38 54409.45 88888.00 2016-07-07 12:46:31.750 189 12583.77 116.40 54409.45 88888.00 2016-07-07 12:46:31.875 189 12583.73 116.35 54409.45 88888.00 2016-07-07 12:46:32.000 189 12583.70 116.33 54409.43 88888.00 2016-07-07 12:46:32.125 189 12583.75 116.33 54409.43 88888.00 2016-07-07 12:46:32.250 189 12583.75 116.35 54409.45 88888.00 2016-07-07 12:46:32.375 189 12583.70 116.33 54409.43 88888.00 2016-07-07 12:46:32.500 189 12583.60 116.33 54409.38 88888.00 2016-07-07 12:46:32.625 189 12583.55 116.33 54409.35 88888.00 2016-07-07 12:46:32.750 189 12583.60 116.33 54409.32 88888.00 2016-07-07 12:46:32.875 189 12583.60 116.30 54409.32 88888.00 2016-07-07 12:46:33.000 189 12583.58 116.30 54409.32 88888.00 2016-07-07 12:46:33.125 189 12583.60 116.30 54409.35 88888.00 2016-07-07 12:46:33.250 189 12583.55 116.22 54409.32 88888.00 2016-07-07 12:46:33.375 189 12583.48 116.22 54409.30 88888.00 2016-07-07 12:46:33.500 189 12583.35 116.25 54409.32 88888.00 2016-07-07 12:46:33.625 189 12583.38 116.28 54409.35 88888.00 2016-07-07 12:46:33.750 189 12583.42 116.28 54409.35 88888.00 2016-07-07 12:46:33.875 189 12583.40 116.28 54409.32 88888.00 2016-07-07 12:46:34.000 189 12583.42 116.25 54409.30 88888.00 2016-07-07 12:46:34.125 189 12583.40 116.25 54409.30 88888.00 2016-07-07 12:46:34.250 189 12583.35 116.22 54409.32 88888.00 2016-07-07 12:46:34.375 189 12583.33 116.20 54409.30 88888.00 2016-07-07 12:46:34.500 189 12583.35 116.17 54409.28 88888.00 2016-07-07 12:46:34.625 189 12583.33 116.17 54409.25 88888.00 2016-07-07 12:46:34.750 189 12583.30 116.20 54409.25 88888.00 2016-07-07 12:46:34.875 189 12583.30 116.15 54409.22 88888.00 2016-07-07 12:46:35.000 189 12583.27 116.17 54409.22 88888.00 2016-07-07 12:46:35.125 189 12583.17 116.20 54409.22 88888.00 2016-07-07 12:46:35.250 189 12583.10 116.20 54409.22 88888.00 2016-07-07 12:46:35.375 189 12583.10 116.17 54409.20 88888.00 2016-07-07 12:46:35.500 189 12583.08 116.17 54409.20 88888.00 2016-07-07 12:46:35.625 189 12583.10 116.20 54409.20 88888.00 2016-07-07 12:46:35.750 189 12583.12 116.22 54409.18 88888.00 2016-07-07 12:46:35.875 189 12583.10 116.22 54409.18 88888.00 2016-07-07 12:46:36.000 189 12583.12 116.25 54409.15 88888.00 2016-07-07 12:46:36.125 189 12583.02 116.22 54409.15 88888.00 2016-07-07 12:46:36.250 189 12583.00 116.28 54409.18 88888.00 2016-07-07 12:46:36.375 189 12583.12 116.30 54409.12 88888.00 2016-07-07 12:46:36.500 189 12583.10 116.35 54409.12 88888.00 2016-07-07 12:46:36.625 189 12583.08 116.33 54409.15 88888.00 2016-07-07 12:46:36.750 189 12583.10 116.33 54409.12 88888.00 2016-07-07 12:46:36.875 189 12583.10 116.35 54409.10 88888.00 2016-07-07 12:46:37.000 189 12583.00 116.35 54409.07 88888.00 2016-07-07 12:46:37.125 189 12583.00 116.38 54409.10 88888.00 2016-07-07 12:46:37.250 189 12583.00 116.42 54409.07 88888.00 2016-07-07 12:46:37.375 189 12583.08 116.45 54409.07 88888.00 2016-07-07 12:46:37.500 189 12583.10 116.47 54409.05 88888.00 2016-07-07 12:46:37.625 189 12583.10 116.45 54409.05 88888.00 2016-07-07 12:46:37.750 189 12583.08 116.50 54409.05 88888.00 2016-07-07 12:46:37.875 189 12583.12 116.55 54409.05 88888.00 2016-07-07 12:46:38.000 189 12583.15 116.58 54409.05 88888.00 2016-07-07 12:46:38.125 189 12583.12 116.58 54409.00 88888.00 2016-07-07 12:46:38.250 189 12583.08 116.62 54409.00 88888.00 2016-07-07 12:46:38.375 189 12583.10 116.65 54409.00 88888.00 2016-07-07 12:46:38.500 189 12583.10 116.67 54409.00 88888.00 2016-07-07 12:46:38.625 189 12583.10 116.67 54408.97 88888.00 2016-07-07 12:46:38.750 189 12583.05 116.67 54408.93 88888.00 2016-07-07 12:46:38.875 189 12583.10 116.67 54408.93 88888.00 2016-07-07 12:46:39.000 189 12583.12 116.72 54408.95 88888.00 2016-07-07 12:46:39.125 189 12583.10 116.75 54408.95 88888.00 2016-07-07 12:46:39.250 189 12583.02 116.78 54408.93 88888.00 2016-07-07 12:46:39.375 189 12583.02 116.85 54408.90 88888.00 2016-07-07 12:46:39.500 189 12583.02 116.85 54408.90 88888.00 2016-07-07 12:46:39.625 189 12583.05 116.85 54408.90 88888.00 2016-07-07 12:46:39.750 189 12583.08 116.88 54408.90 88888.00 2016-07-07 12:46:39.875 189 12583.02 116.90 54408.88 88888.00 2016-07-07 12:46:40.000 189 12582.98 116.92 54408.82 88888.00 2016-07-07 12:46:40.125 189 12582.98 116.92 54408.85 88888.00 2016-07-07 12:46:40.250 189 12583.00 116.95 54408.85 88888.00 2016-07-07 12:46:40.375 189 12583.02 116.97 54408.82 88888.00 2016-07-07 12:46:40.500 189 12582.98 116.97 54408.82 88888.00 2016-07-07 12:46:40.625 189 12583.00 117.00 54408.78 88888.00 2016-07-07 12:46:40.750 189 12583.08 116.97 54408.75 88888.00 2016-07-07 12:46:40.875 189 12583.05 117.00 54408.78 88888.00 2016-07-07 12:46:41.000 189 12583.02 116.97 54408.78 88888.00 2016-07-07 12:46:41.125 189 12583.02 116.95 54408.78 88888.00 2016-07-07 12:46:41.250 189 12583.00 116.97 54408.78 88888.00 2016-07-07 12:46:41.375 189 12582.98 117.00 54408.75 88888.00 2016-07-07 12:46:41.500 189 12582.90 117.03 54408.72 88888.00 2016-07-07 12:46:41.625 189 12582.85 117.05 54408.72 88888.00 2016-07-07 12:46:41.750 189 12582.83 117.03 54408.72 88888.00 2016-07-07 12:46:41.875 189 12582.80 117.05 54408.72 88888.00 2016-07-07 12:46:42.000 189 12582.83 117.05 54408.72 88888.00 2016-07-07 12:46:42.125 189 12582.85 117.08 54408.72 88888.00 2016-07-07 12:46:42.250 189 12582.80 117.03 54408.70 88888.00 2016-07-07 12:46:42.375 189 12582.77 117.03 54408.72 88888.00 2016-07-07 12:46:42.500 189 12582.75 117.05 54408.72 88888.00 2016-07-07 12:46:42.625 189 12582.75 117.05 54408.70 88888.00 2016-07-07 12:46:42.750 189 12582.77 117.03 54408.70 88888.00 2016-07-07 12:46:42.875 189 12582.80 117.00 54408.70 88888.00 2016-07-07 12:46:43.000 189 12582.77 117.03 54408.70 88888.00 2016-07-07 12:46:43.125 189 12582.73 117.00 54408.70 88888.00 2016-07-07 12:46:43.250 189 12582.70 116.97 54408.70 88888.00 2016-07-07 12:46:43.375 189 12582.73 117.00 54408.70 88888.00 2016-07-07 12:46:43.500 189 12582.62 116.97 54408.70 88888.00 2016-07-07 12:46:43.625 189 12582.62 116.97 54408.70 88888.00 2016-07-07 12:46:43.750 189 12582.60 116.97 54408.68 88888.00 2016-07-07 12:46:43.875 189 12582.58 116.95 54408.68 88888.00 2016-07-07 12:46:44.000 189 12582.55 116.95 54408.65 88888.00 2016-07-07 12:46:44.125 189 12582.55 116.92 54408.65 88888.00 2016-07-07 12:46:44.250 189 12582.52 116.90 54408.65 88888.00 2016-07-07 12:46:44.375 189 12582.60 116.92 54408.62 88888.00 2016-07-07 12:46:44.500 189 12582.58 116.95 54408.62 88888.00 2016-07-07 12:46:44.625 189 12582.55 116.92 54408.62 88888.00 2016-07-07 12:46:44.750 189 12582.50 116.92 54408.60 88888.00 2016-07-07 12:46:44.875 189 12582.48 116.88 54408.60 88888.00 2016-07-07 12:46:45.000 189 12582.45 116.88 54408.57 88888.00 2016-07-07 12:46:45.125 189 12582.42 116.88 54408.60 88888.00 2016-07-07 12:46:45.250 189 12582.45 116.88 54408.57 88888.00 2016-07-07 12:46:45.375 189 12582.52 116.88 54408.57 88888.00 2016-07-07 12:46:45.500 189 12582.58 116.88 54408.57 88888.00 2016-07-07 12:46:45.625 189 12582.52 116.85 54408.55 88888.00 2016-07-07 12:46:45.750 189 12582.45 116.85 54408.53 88888.00 2016-07-07 12:46:45.875 189 12582.40 116.88 54408.50 88888.00 2016-07-07 12:46:46.000 189 12582.42 116.90 54408.50 88888.00 2016-07-07 12:46:46.125 189 12582.50 116.90 54408.47 88888.00 2016-07-07 12:46:46.250 189 12582.50 116.90 54408.47 88888.00 2016-07-07 12:46:46.375 189 12582.52 116.92 54408.45 88888.00 2016-07-07 12:46:46.500 189 12582.50 116.92 54408.45 88888.00 2016-07-07 12:46:46.625 189 12582.45 116.90 54408.40 88888.00 2016-07-07 12:46:46.750 189 12582.42 116.92 54408.43 88888.00 2016-07-07 12:46:46.875 189 12582.42 116.97 54408.40 88888.00 2016-07-07 12:46:47.000 189 12582.45 117.00 54408.38 88888.00 2016-07-07 12:46:47.125 189 12582.48 117.00 54408.35 88888.00 2016-07-07 12:46:47.250 189 12582.45 116.92 54408.38 88888.00 2016-07-07 12:46:47.375 189 12582.42 116.92 54408.38 88888.00 2016-07-07 12:46:47.500 189 12582.40 116.90 54408.35 88888.00 2016-07-07 12:46:47.625 189 12582.42 116.90 54408.38 88888.00 2016-07-07 12:46:47.750 189 12582.40 116.92 54408.38 88888.00 2016-07-07 12:46:47.875 189 12582.42 116.95 54408.38 88888.00 2016-07-07 12:46:48.000 189 12582.40 116.97 54408.35 88888.00 2016-07-07 12:46:48.125 189 12582.42 116.97 54408.32 88888.00 2016-07-07 12:46:48.250 189 12582.40 116.95 54408.32 88888.00 2016-07-07 12:46:48.375 189 12582.40 116.97 54408.32 88888.00 2016-07-07 12:46:48.500 189 12582.38 117.00 54408.32 88888.00 2016-07-07 12:46:48.625 189 12582.38 117.03 54408.32 88888.00 2016-07-07 12:46:48.750 189 12582.35 117.05 54408.32 88888.00 2016-07-07 12:46:48.875 189 12582.30 117.05 54408.32 88888.00 2016-07-07 12:46:49.000 189 12582.35 117.03 54408.30 88888.00 2016-07-07 12:46:49.125 189 12582.35 117.05 54408.28 88888.00 2016-07-07 12:46:49.250 189 12582.30 116.97 54408.28 88888.00 2016-07-07 12:46:49.375 189 12582.35 116.97 54408.25 88888.00 2016-07-07 12:46:49.500 189 12582.38 117.08 54408.25 88888.00 2016-07-07 12:46:49.625 189 12582.40 117.08 54408.25 88888.00 2016-07-07 12:46:49.750 189 12582.42 117.10 54408.28 88888.00 2016-07-07 12:46:49.875 189 12582.40 117.17 54408.25 88888.00 2016-07-07 12:46:50.000 189 12582.35 117.25 54408.25 88888.00 2016-07-07 12:46:50.125 189 12582.33 117.28 54408.25 88888.00 2016-07-07 12:46:50.250 189 12582.30 117.28 54408.22 88888.00 2016-07-07 12:46:50.375 189 12582.30 117.28 54408.20 88888.00 2016-07-07 12:46:50.500 189 12582.33 117.25 54408.18 88888.00 2016-07-07 12:46:50.625 189 12582.33 117.22 54408.20 88888.00 2016-07-07 12:46:50.750 189 12582.33 117.20 54408.20 88888.00 2016-07-07 12:46:50.875 189 12582.33 117.22 54408.18 88888.00 2016-07-07 12:46:51.000 189 12582.38 117.25 54408.18 88888.00 2016-07-07 12:46:51.125 189 12582.42 117.30 54408.18 88888.00 2016-07-07 12:46:51.250 189 12582.38 117.33 54408.15 88888.00 2016-07-07 12:46:51.375 189 12582.38 117.35 54408.12 88888.00 2016-07-07 12:46:51.500 189 12582.38 117.33 54408.10 88888.00 2016-07-07 12:46:51.625 189 12582.38 117.30 54408.07 88888.00 2016-07-07 12:46:51.750 189 12582.35 117.30 54408.10 88888.00 2016-07-07 12:46:51.875 189 12582.33 117.35 54408.10 88888.00 2016-07-07 12:46:52.000 189 12582.33 117.38 54408.10 88888.00 2016-07-07 12:46:52.125 189 12582.35 117.40 54408.07 88888.00 2016-07-07 12:46:52.250 189 12582.33 117.40 54408.05 88888.00 2016-07-07 12:46:52.375 189 12582.35 117.40 54408.05 88888.00 2016-07-07 12:46:52.500 189 12582.38 117.38 54408.05 88888.00 2016-07-07 12:46:52.625 189 12582.38 117.35 54408.03 88888.00 2016-07-07 12:46:52.750 189 12582.33 117.38 54408.00 88888.00 2016-07-07 12:46:52.875 189 12582.30 117.35 54408.00 88888.00 2016-07-07 12:46:53.000 189 12582.33 117.35 54408.00 88888.00 2016-07-07 12:46:53.125 189 12582.30 117.33 54408.00 88888.00 2016-07-07 12:46:53.250 189 12582.23 117.33 54407.97 88888.00 2016-07-07 12:46:53.375 189 12582.27 117.33 54407.97 88888.00 2016-07-07 12:46:53.500 189 12582.33 117.33 54407.97 88888.00 2016-07-07 12:46:53.625 189 12582.30 117.35 54407.97 88888.00 2016-07-07 12:46:53.750 189 12582.30 117.33 54407.97 88888.00 2016-07-07 12:46:53.875 189 12582.30 117.30 54407.97 88888.00 2016-07-07 12:46:54.000 189 12582.25 117.30 54407.97 88888.00 2016-07-07 12:46:54.125 189 12582.25 117.30 54407.97 88888.00 2016-07-07 12:46:54.250 189 12582.23 117.30 54407.97 88888.00 2016-07-07 12:46:54.375 189 12582.20 117.30 54407.95 88888.00 2016-07-07 12:46:54.500 189 12582.15 117.30 54407.93 88888.00 2016-07-07 12:46:54.625 189 12582.08 117.33 54407.93 88888.00 2016-07-07 12:46:54.750 189 12582.02 117.28 54407.90 88888.00 2016-07-07 12:46:54.875 189 12582.00 117.30 54407.90 88888.00 2016-07-07 12:46:55.000 189 12582.05 117.28 54407.88 88888.00 2016-07-07 12:46:55.125 189 12582.08 117.28 54407.90 88888.00 2016-07-07 12:46:55.250 189 12582.05 117.28 54407.93 88888.00 2016-07-07 12:46:55.375 189 12582.08 117.30 54407.93 88888.00 2016-07-07 12:46:55.500 189 12582.02 117.28 54407.93 88888.00 2016-07-07 12:46:55.625 189 12581.98 117.30 54407.90 88888.00 2016-07-07 12:46:55.750 189 12581.98 117.28 54407.90 88888.00 2016-07-07 12:46:55.875 189 12582.02 117.30 54407.90 88888.00 2016-07-07 12:46:56.000 189 12582.05 117.28 54407.88 88888.00 2016-07-07 12:46:56.125 189 12582.00 117.25 54407.88 88888.00 2016-07-07 12:46:56.250 189 12581.92 117.22 54407.88 88888.00 2016-07-07 12:46:56.375 189 12581.88 117.22 54407.85 88888.00 2016-07-07 12:46:56.500 189 12581.85 117.22 54407.88 88888.00 2016-07-07 12:46:56.625 189 12581.85 117.22 54407.88 88888.00 2016-07-07 12:46:56.750 189 12581.85 117.20 54407.85 88888.00 2016-07-07 12:46:56.875 189 12581.80 117.20 54407.82 88888.00 2016-07-07 12:46:57.000 189 12581.75 117.17 54407.80 88888.00 2016-07-07 12:46:57.125 189 12581.67 117.15 54407.78 88888.00 2016-07-07 12:46:57.250 189 12581.60 117.15 54407.80 88888.00 2016-07-07 12:46:57.375 189 12581.60 117.17 54407.80 88888.00 2016-07-07 12:46:57.500 189 12581.60 117.17 54407.80 88888.00 2016-07-07 12:46:57.625 189 12581.65 117.15 54407.80 88888.00 2016-07-07 12:46:57.750 189 12581.65 117.15 54407.78 88888.00 2016-07-07 12:46:57.875 189 12581.58 117.15 54407.78 88888.00 2016-07-07 12:46:58.000 189 12581.58 117.17 54407.78 88888.00 2016-07-07 12:46:58.125 189 12581.60 117.33 54407.78 88888.00 2016-07-07 12:46:58.250 189 12581.55 117.38 54407.75 88888.00 2016-07-07 12:46:58.375 189 12581.55 117.25 54407.72 88888.00 2016-07-07 12:46:58.500 189 12581.55 117.17 54407.72 88888.00 2016-07-07 12:46:58.625 189 12581.52 117.15 54407.70 88888.00 2016-07-07 12:46:58.750 189 12581.52 117.15 54407.70 88888.00 2016-07-07 12:46:58.875 189 12581.50 117.15 54407.70 88888.00 2016-07-07 12:46:59.000 189 12581.45 117.17 54407.65 88888.00 2016-07-07 12:46:59.125 189 12581.42 117.17 54407.65 88888.00 2016-07-07 12:46:59.250 189 12581.40 117.15 54407.65 88888.00 2016-07-07 12:46:59.375 189 12581.40 117.20 54407.60 88888.00 2016-07-07 12:46:59.500 189 12581.42 117.25 54407.62 88888.00 2016-07-07 12:46:59.625 189 12581.45 117.25 54407.60 88888.00 2016-07-07 12:46:59.750 189 12581.50 117.22 54407.57 88888.00 2016-07-07 12:46:59.875 189 12581.52 117.25 54407.57 88888.00 2016-07-07 12:47:00.000 189 12581.55 117.30 54407.57 88888.00 2016-07-07 12:47:00.125 189 12581.52 117.30 54407.60 88888.00 2016-07-07 12:47:00.250 189 12581.48 117.28 54407.55 88888.00 2016-07-07 12:47:00.375 189 12581.50 117.30 54407.57 88888.00 2016-07-07 12:47:00.500 189 12581.48 117.33 54407.55 88888.00 2016-07-07 12:47:00.625 189 12581.45 117.35 54407.55 88888.00 2016-07-07 12:47:00.750 189 12581.42 117.40 54407.53 88888.00 2016-07-07 12:47:00.875 189 12581.48 117.42 54407.53 88888.00 2016-07-07 12:47:01.000 189 12581.50 117.45 54407.53 88888.00 2016-07-07 12:47:01.125 189 12581.45 117.45 54407.53 88888.00 2016-07-07 12:47:01.250 189 12581.45 117.45 54407.53 88888.00 2016-07-07 12:47:01.375 189 12581.48 117.50 54407.50 88888.00 2016-07-07 12:47:01.500 189 12581.35 117.50 54407.50 88888.00 2016-07-07 12:47:01.625 189 12581.35 117.45 54407.47 88888.00 2016-07-07 12:47:01.750 189 12581.38 117.45 54407.45 88888.00 2016-07-07 12:47:01.875 189 12581.30 117.45 54407.47 88888.00 2016-07-07 12:47:02.000 189 12581.25 117.45 54407.45 88888.00 2016-07-07 12:47:02.125 189 12581.23 117.47 54407.47 88888.00 2016-07-07 12:47:02.250 189 12581.25 117.50 54407.45 88888.00 2016-07-07 12:47:02.375 189 12581.33 117.53 54407.47 88888.00 2016-07-07 12:47:02.500 189 12581.27 117.53 54407.47 88888.00 2016-07-07 12:47:02.625 189 12581.20 117.50 54407.45 88888.00 2016-07-07 12:47:02.750 189 12581.17 117.50 54407.43 88888.00 2016-07-07 12:47:02.875 189 12581.17 117.53 54407.45 88888.00 2016-07-07 12:47:03.000 189 12581.15 117.58 54407.43 88888.00 2016-07-07 12:47:03.125 189 12581.10 117.58 54407.43 88888.00 2016-07-07 12:47:03.250 189 12581.05 117.53 54407.38 88888.00 2016-07-07 12:47:03.375 189 12581.10 117.53 54407.38 88888.00 2016-07-07 12:47:03.500 189 12581.17 117.50 54407.35 88888.00 2016-07-07 12:47:03.625 189 12581.20 117.50 54407.38 88888.00 2016-07-07 12:47:03.750 189 12581.10 117.53 54407.38 88888.00 2016-07-07 12:47:03.875 189 12581.12 117.53 54407.35 88888.00 2016-07-07 12:47:04.000 189 12581.12 117.47 54407.32 88888.00 2016-07-07 12:47:04.125 189 12581.10 117.58 54407.35 88888.00 2016-07-07 12:47:04.250 189 12581.02 117.65 54407.35 88888.00 2016-07-07 12:47:04.375 189 12581.02 117.60 54407.30 88888.00 2016-07-07 12:47:04.500 189 12581.02 117.53 54407.28 88888.00 2016-07-07 12:47:04.625 189 12581.05 117.50 54407.22 88888.00 2016-07-07 12:47:04.750 189 12581.00 117.50 54407.25 88888.00 2016-07-07 12:47:04.875 189 12580.98 117.40 54407.25 88888.00 2016-07-07 12:47:05.000 189 12580.92 117.35 54407.20 88888.00 2016-07-07 12:47:05.125 189 12580.95 117.38 54407.22 88888.00 2016-07-07 12:47:05.250 189 12580.90 117.40 54407.25 88888.00 2016-07-07 12:47:05.375 189 12580.85 117.40 54407.20 88888.00 2016-07-07 12:47:05.500 189 12580.85 117.47 54407.22 88888.00 2016-07-07 12:47:05.625 189 12580.90 117.47 54407.20 88888.00 2016-07-07 12:47:05.750 189 12580.92 117.45 54407.20 88888.00 2016-07-07 12:47:05.875 189 12580.90 117.47 54407.22 88888.00 2016-07-07 12:47:06.000 189 12580.88 117.45 54407.20 88888.00 2016-07-07 12:47:06.125 189 12580.95 117.45 54407.18 88888.00 2016-07-07 12:47:06.250 189 12580.92 117.40 54407.18 88888.00 2016-07-07 12:47:06.375 189 12580.88 117.45 54407.18 88888.00 2016-07-07 12:47:06.500 189 12580.83 117.55 54407.18 88888.00 2016-07-07 12:47:06.625 189 12580.75 117.65 54407.15 88888.00 2016-07-07 12:47:06.750 189 12580.75 117.62 54407.15 88888.00 2016-07-07 12:47:06.875 189 12580.77 117.55 54407.15 88888.00 2016-07-07 12:47:07.000 189 12580.77 117.47 54407.12 88888.00 2016-07-07 12:47:07.125 189 12580.73 117.53 54407.15 88888.00 2016-07-07 12:47:07.250 189 12580.67 117.60 54407.15 88888.00 2016-07-07 12:47:07.375 189 12580.62 117.60 54407.12 88888.00 2016-07-07 12:47:07.500 189 12580.62 117.60 54407.12 88888.00 2016-07-07 12:47:07.625 189 12580.52 117.60 54407.12 88888.00 2016-07-07 12:47:07.750 189 12580.48 117.58 54407.10 88888.00 2016-07-07 12:47:07.875 189 12580.45 117.58 54407.12 88888.00 2016-07-07 12:47:08.000 189 12580.42 117.58 54407.12 88888.00 2016-07-07 12:47:08.125 189 12580.40 117.58 54407.12 88888.00 2016-07-07 12:47:08.250 189 12580.38 117.55 54407.12 88888.00 2016-07-07 12:47:08.375 189 12580.33 117.58 54407.10 88888.00 2016-07-07 12:47:08.500 189 12580.30 117.58 54407.07 88888.00 2016-07-07 12:47:08.625 189 12580.27 117.55 54407.07 88888.00 2016-07-07 12:47:08.750 189 12580.20 117.53 54407.05 88888.00 2016-07-07 12:47:08.875 189 12580.23 117.55 54407.05 88888.00 2016-07-07 12:47:09.000 189 12580.17 117.53 54407.05 88888.00 2016-07-07 12:47:09.125 189 12580.12 117.55 54407.07 88888.00 2016-07-07 12:47:09.250 189 12580.05 117.53 54407.05 88888.00 2016-07-07 12:47:09.375 189 12580.05 117.53 54407.03 88888.00 2016-07-07 12:47:09.500 189 12580.05 117.53 54407.03 88888.00 2016-07-07 12:47:09.625 189 12580.05 117.53 54407.03 88888.00 2016-07-07 12:47:09.750 189 12579.98 117.50 54407.00 88888.00 2016-07-07 12:47:09.875 189 12579.98 117.50 54407.03 88888.00 2016-07-07 12:47:10.000 189 12579.92 117.50 54407.03 88888.00 2016-07-07 12:47:10.125 189 12579.90 117.50 54407.05 88888.00 2016-07-07 12:47:10.250 189 12579.88 117.47 54407.03 88888.00 2016-07-07 12:47:10.375 189 12579.83 117.47 54407.00 88888.00 2016-07-07 12:47:10.500 189 12579.73 117.47 54406.97 88888.00 2016-07-07 12:47:10.625 189 12579.73 117.47 54406.95 88888.00 2016-07-07 12:47:10.750 189 12579.80 117.47 54406.95 88888.00 2016-07-07 12:47:10.875 189 12579.83 117.42 54406.95 88888.00 2016-07-07 12:47:11.000 189 12579.75 117.38 54406.93 88888.00 2016-07-07 12:47:11.125 189 12579.70 117.38 54406.90 88888.00 2016-07-07 12:47:11.250 189 12579.70 117.40 54406.90 88888.00 2016-07-07 12:47:11.375 189 12579.75 117.42 54406.90 88888.00 2016-07-07 12:47:11.500 189 12579.73 117.45 54406.88 88888.00 2016-07-07 12:47:11.625 189 12579.67 117.45 54406.88 88888.00 2016-07-07 12:47:11.750 189 12579.65 117.47 54406.88 88888.00 2016-07-07 12:47:11.875 189 12579.70 117.53 54406.85 88888.00 2016-07-07 12:47:12.000 189 12579.67 117.53 54406.85 88888.00 2016-07-07 12:47:12.125 189 12579.60 117.50 54406.82 88888.00 2016-07-07 12:47:12.250 189 12579.55 117.47 54406.80 88888.00 2016-07-07 12:47:12.375 189 12579.60 117.50 54406.82 88888.00 2016-07-07 12:47:12.500 189 12579.65 117.55 54406.85 88888.00 2016-07-07 12:47:12.625 189 12579.62 117.58 54406.85 88888.00 2016-07-07 12:47:12.750 189 12579.55 117.65 54406.82 88888.00 2016-07-07 12:47:12.875 189 12579.55 117.65 54406.82 88888.00 2016-07-07 12:47:13.000 189 12579.60 117.67 54406.80 88888.00 2016-07-07 12:47:13.125 189 12579.58 117.70 54406.80 88888.00 2016-07-07 12:47:13.250 189 12579.55 117.72 54406.78 88888.00 2016-07-07 12:47:13.375 189 12579.60 117.75 54406.80 88888.00 2016-07-07 12:47:13.500 189 12579.55 117.78 54406.80 88888.00 2016-07-07 12:47:13.625 189 12579.55 117.85 54406.78 88888.00 2016-07-07 12:47:13.750 189 12579.55 117.88 54406.72 88888.00 2016-07-07 12:47:13.875 189 12579.55 117.83 54406.72 88888.00 2016-07-07 12:47:14.000 189 12579.58 117.85 54406.68 88888.00 2016-07-07 12:47:14.125 189 12579.62 117.92 54406.57 88888.00 2016-07-07 12:47:14.250 189 12579.65 118.00 54406.47 88888.00 2016-07-07 12:47:14.375 189 12579.67 118.00 54406.43 88888.00 2016-07-07 12:47:14.500 189 12579.67 118.05 54406.45 88888.00 2016-07-07 12:47:14.625 189 12579.65 118.10 54406.45 88888.00 2016-07-07 12:47:14.750 189 12579.67 118.12 54406.45 88888.00 2016-07-07 12:47:14.875 189 12579.70 118.12 54406.45 88888.00 2016-07-07 12:47:15.000 189 12579.67 118.12 54406.53 88888.00 2016-07-07 12:47:15.125 189 12579.58 118.12 54406.65 88888.00 2016-07-07 12:47:15.250 189 12579.50 118.10 54406.65 88888.00 2016-07-07 12:47:15.375 189 12579.48 118.12 54406.65 88888.00 2016-07-07 12:47:15.500 189 12579.42 118.15 54406.62 88888.00 2016-07-07 12:47:15.625 189 12579.45 118.17 54406.60 88888.00 2016-07-07 12:47:15.750 189 12579.40 118.20 54406.62 88888.00 2016-07-07 12:47:15.875 189 12579.35 118.22 54406.62 88888.00 2016-07-07 12:47:16.000 189 12579.30 118.25 54406.62 88888.00 2016-07-07 12:47:16.125 189 12579.25 118.25 54406.62 88888.00 2016-07-07 12:47:16.250 189 12579.27 118.30 54406.57 88888.00 2016-07-07 12:47:16.375 189 12579.30 118.28 54406.55 88888.00 2016-07-07 12:47:16.500 189 12579.23 118.28 54406.55 88888.00 2016-07-07 12:47:16.625 189 12579.17 118.28 54406.53 88888.00 2016-07-07 12:47:16.750 189 12579.30 118.33 54406.43 88888.00 2016-07-07 12:47:16.875 189 12579.40 118.33 54406.30 88888.00 2016-07-07 12:47:17.000 189 12579.42 118.35 54406.25 88888.00 2016-07-07 12:47:17.125 189 12579.45 118.38 54406.30 88888.00 2016-07-07 12:47:17.250 189 12579.40 118.33 54406.30 88888.00 2016-07-07 12:47:17.375 189 12579.38 118.35 54406.28 88888.00 2016-07-07 12:47:17.500 189 12579.30 118.35 54406.28 88888.00 2016-07-07 12:47:17.625 189 12579.33 118.33 54406.25 88888.00 2016-07-07 12:47:17.750 189 12579.33 118.33 54406.28 88888.00 2016-07-07 12:47:17.875 189 12579.40 118.33 54406.28 88888.00 2016-07-07 12:47:18.000 189 12579.45 118.33 54406.25 88888.00 2016-07-07 12:47:18.125 189 12579.42 118.33 54406.25 88888.00 2016-07-07 12:47:18.250 189 12579.40 118.35 54406.28 88888.00 2016-07-07 12:47:18.375 189 12579.42 118.35 54406.25 88888.00 2016-07-07 12:47:18.500 189 12579.30 118.35 54406.32 88888.00 2016-07-07 12:47:18.625 189 12579.15 118.30 54406.43 88888.00 2016-07-07 12:47:18.750 189 12579.10 118.33 54406.45 88888.00 2016-07-07 12:47:18.875 189 12579.12 118.30 54406.45 88888.00 2016-07-07 12:47:19.000 189 12579.10 118.28 54406.43 88888.00 2016-07-07 12:47:19.125 189 12579.08 118.33 54406.43 88888.00 2016-07-07 12:47:19.250 189 12579.05 118.33 54406.45 88888.00 2016-07-07 12:47:19.375 189 12579.10 118.33 54406.45 88888.00 2016-07-07 12:47:19.500 189 12579.12 118.30 54406.45 88888.00 2016-07-07 12:47:19.625 189 12579.17 118.33 54406.43 88888.00 2016-07-07 12:47:19.750 189 12579.17 118.30 54406.40 88888.00 2016-07-07 12:47:19.875 189 12579.20 118.33 54406.40 88888.00 2016-07-07 12:47:20.000 189 12579.17 118.35 54406.38 88888.00 2016-07-07 12:47:20.125 189 12579.10 118.33 54406.38 88888.00 2016-07-07 12:47:20.250 189 12579.10 118.33 54406.40 88888.00 2016-07-07 12:47:20.375 189 12579.15 118.30 54406.38 88888.00 2016-07-07 12:47:20.500 189 12579.12 118.33 54406.35 88888.00 2016-07-07 12:47:20.625 189 12579.17 118.35 54406.38 88888.00 2016-07-07 12:47:20.750 189 12579.27 118.38 54406.38 88888.00 2016-07-07 12:47:20.875 189 12579.35 118.38 54406.38 88888.00 2016-07-07 12:47:21.000 189 12579.35 118.33 54406.35 88888.00 2016-07-07 12:47:21.125 189 12579.35 118.33 54406.35 88888.00 2016-07-07 12:47:21.250 189 12579.35 118.30 54406.35 88888.00 2016-07-07 12:47:21.375 189 12579.40 118.35 54406.35 88888.00 2016-07-07 12:47:21.500 189 12579.38 118.35 54406.38 88888.00 2016-07-07 12:47:21.625 189 12579.33 118.35 54406.38 88888.00 2016-07-07 12:47:21.750 189 12579.25 118.35 54406.35 88888.00 2016-07-07 12:47:21.875 189 12579.27 118.35 54406.32 88888.00 2016-07-07 12:47:22.000 189 12579.35 118.35 54406.32 88888.00 2016-07-07 12:47:22.125 189 12579.40 118.35 54406.32 88888.00 2016-07-07 12:47:22.250 189 12579.42 118.30 54406.30 88888.00 2016-07-07 12:47:22.375 189 12579.40 118.30 54406.28 88888.00 2016-07-07 12:47:22.500 189 12579.40 118.28 54406.28 88888.00 2016-07-07 12:47:22.625 189 12579.38 118.20 54406.25 88888.00 2016-07-07 12:47:22.750 189 12579.35 118.20 54406.28 88888.00 2016-07-07 12:47:22.875 189 12579.40 118.22 54406.28 88888.00 2016-07-07 12:47:23.000 189 12579.40 118.20 54406.25 88888.00 2016-07-07 12:47:23.125 189 12579.38 118.17 54406.22 88888.00 2016-07-07 12:47:23.250 189 12579.33 118.22 54406.28 88888.00 2016-07-07 12:47:23.375 189 12579.33 118.28 54406.28 88888.00 2016-07-07 12:47:23.500 189 12579.27 118.25 54406.25 88888.00 2016-07-07 12:47:23.625 189 12579.30 118.25 54406.22 88888.00 2016-07-07 12:47:23.750 189 12579.38 118.28 54406.25 88888.00 2016-07-07 12:47:23.875 189 12579.38 118.25 54406.25 88888.00 2016-07-07 12:47:24.000 189 12579.35 118.25 54406.22 88888.00 2016-07-07 12:47:24.125 189 12579.38 118.25 54406.22 88888.00 2016-07-07 12:47:24.250 189 12579.42 118.25 54406.20 88888.00 2016-07-07 12:47:24.375 189 12579.50 118.28 54406.22 88888.00 2016-07-07 12:47:24.500 189 12579.45 118.25 54406.22 88888.00 2016-07-07 12:47:24.625 189 12579.40 118.22 54406.22 88888.00 2016-07-07 12:47:24.750 189 12579.38 118.22 54406.22 88888.00 2016-07-07 12:47:24.875 189 12579.42 118.22 54406.22 88888.00 2016-07-07 12:47:25.000 189 12579.45 118.30 54406.20 88888.00 2016-07-07 12:47:25.125 189 12579.48 118.30 54406.18 88888.00 2016-07-07 12:47:25.250 189 12579.45 118.30 54406.20 88888.00 2016-07-07 12:47:25.375 189 12579.45 118.30 54406.18 88888.00 2016-07-07 12:47:25.500 189 12579.48 118.28 54406.15 88888.00 2016-07-07 12:47:25.625 189 12579.50 118.28 54406.15 88888.00 2016-07-07 12:47:25.750 189 12579.50 118.30 54406.15 88888.00 2016-07-07 12:47:25.875 189 12579.58 118.28 54406.15 88888.00 2016-07-07 12:47:26.000 189 12579.58 118.28 54406.12 88888.00 2016-07-07 12:47:26.125 189 12579.55 118.28 54406.15 88888.00 2016-07-07 12:47:26.250 189 12579.52 118.28 54406.12 88888.00 2016-07-07 12:47:26.375 189 12579.52 118.25 54406.10 88888.00 2016-07-07 12:47:26.500 189 12579.60 118.28 54406.12 88888.00 2016-07-07 12:47:26.625 189 12579.67 118.28 54406.10 88888.00 2016-07-07 12:47:26.750 189 12579.65 118.30 54406.10 88888.00 2016-07-07 12:47:26.875 189 12579.67 118.30 54406.07 88888.00 2016-07-07 12:47:27.000 189 12579.67 118.33 54406.03 88888.00 2016-07-07 12:47:27.125 189 12579.73 118.33 54406.05 88888.00 2016-07-07 12:47:27.250 189 12579.73 118.33 54406.07 88888.00 2016-07-07 12:47:27.375 189 12579.75 118.35 54406.07 88888.00 2016-07-07 12:47:27.500 189 12579.80 118.35 54406.07 88888.00 2016-07-07 12:47:27.625 189 12579.80 118.38 54406.03 88888.00 2016-07-07 12:47:27.750 189 12579.85 118.40 54406.03 88888.00 2016-07-07 12:47:27.875 189 12579.90 118.42 54406.00 88888.00 2016-07-07 12:47:28.000 189 12579.90 118.42 54406.00 88888.00 2016-07-07 12:47:28.125 189 12579.83 118.42 54406.00 88888.00 2016-07-07 12:47:28.250 189 12579.83 118.40 54405.97 88888.00 2016-07-07 12:47:28.375 189 12579.92 118.42 54405.93 88888.00 2016-07-07 12:47:28.500 189 12579.95 118.45 54405.90 88888.00 2016-07-07 12:47:28.625 189 12579.98 118.42 54405.93 88888.00 2016-07-07 12:47:28.750 189 12580.05 118.42 54405.90 88888.00 2016-07-07 12:47:28.875 189 12580.10 118.45 54405.90 88888.00 2016-07-07 12:47:29.000 189 12580.08 118.45 54405.88 88888.00 2016-07-07 12:47:29.125 189 12580.08 118.42 54405.90 88888.00 2016-07-07 12:47:29.250 189 12580.10 118.45 54405.90 88888.00 2016-07-07 12:47:29.375 189 12580.10 118.45 54405.90 88888.00 2016-07-07 12:47:29.500 189 12580.10 118.47 54405.85 88888.00 2016-07-07 12:47:29.625 189 12580.12 118.47 54405.85 88888.00 2016-07-07 12:47:29.750 189 12580.12 118.47 54405.85 88888.00 2016-07-07 12:47:29.875 189 12580.10 118.45 54405.82 88888.00 2016-07-07 12:47:30.000 189 12580.10 118.45 54405.80 88888.00 2016-07-07 12:47:30.125 189 12580.10 118.42 54405.78 88888.00 2016-07-07 12:47:30.250 189 12580.15 118.42 54405.80 88888.00 2016-07-07 12:47:30.375 189 12580.20 118.47 54405.75 88888.00 2016-07-07 12:47:30.500 189 12580.15 118.45 54405.78 88888.00 2016-07-07 12:47:30.625 189 12580.15 118.40 54405.75 88888.00 2016-07-07 12:47:30.750 189 12580.23 118.42 54405.75 88888.00 2016-07-07 12:47:30.875 189 12580.27 118.42 54405.75 88888.00 2016-07-07 12:47:31.000 189 12580.23 118.47 54405.72 88888.00 2016-07-07 12:47:31.125 189 12580.25 118.45 54405.72 88888.00 2016-07-07 12:47:31.250 189 12580.30 118.42 54405.72 88888.00 2016-07-07 12:47:31.375 189 12580.35 118.45 54405.70 88888.00 2016-07-07 12:47:31.500 189 12580.35 118.45 54405.72 88888.00 2016-07-07 12:47:31.625 189 12580.33 118.47 54405.72 88888.00 2016-07-07 12:47:31.750 189 12580.35 118.47 54405.72 88888.00 2016-07-07 12:47:31.875 189 12580.40 118.45 54405.72 88888.00 2016-07-07 12:47:32.000 189 12580.42 118.45 54405.70 88888.00 2016-07-07 12:47:32.125 189 12580.40 118.50 54405.70 88888.00 2016-07-07 12:47:32.250 189 12580.38 118.50 54405.68 88888.00 2016-07-07 12:47:32.375 189 12580.42 118.53 54405.65 88888.00 2016-07-07 12:47:32.500 189 12580.45 118.55 54405.62 88888.00 2016-07-07 12:47:32.625 189 12580.42 118.53 54405.62 88888.00 2016-07-07 12:47:32.750 189 12580.45 118.53 54405.62 88888.00 2016-07-07 12:47:32.875 189 12580.42 118.53 54405.62 88888.00 2016-07-07 12:47:33.000 189 12580.45 118.53 54405.62 88888.00 2016-07-07 12:47:33.125 189 12580.50 118.58 54405.60 88888.00 2016-07-07 12:47:33.250 189 12580.48 118.55 54405.62 88888.00 2016-07-07 12:47:33.375 189 12580.45 118.55 54405.60 88888.00 2016-07-07 12:47:33.500 189 12580.38 118.55 54405.60 88888.00 2016-07-07 12:47:33.625 189 12580.38 118.58 54405.60 88888.00 2016-07-07 12:47:33.750 189 12580.40 118.55 54405.60 88888.00 2016-07-07 12:47:33.875 189 12580.45 118.55 54405.57 88888.00 2016-07-07 12:47:34.000 189 12580.42 118.55 54405.57 88888.00 2016-07-07 12:47:34.125 189 12580.40 118.58 54405.57 88888.00 2016-07-07 12:47:34.250 189 12580.40 118.58 54405.55 88888.00 2016-07-07 12:47:34.375 189 12580.42 118.55 54405.55 88888.00 2016-07-07 12:47:34.500 189 12580.42 118.55 54405.55 88888.00 2016-07-07 12:47:34.625 189 12580.42 118.55 54405.53 88888.00 2016-07-07 12:47:34.750 189 12580.45 118.58 54405.53 88888.00 2016-07-07 12:47:34.875 189 12580.48 118.58 54405.50 88888.00 2016-07-07 12:47:35.000 189 12580.40 118.55 54405.47 88888.00 2016-07-07 12:47:35.125 189 12580.30 118.55 54405.50 88888.00 2016-07-07 12:47:35.250 189 12580.27 118.53 54405.50 88888.00 2016-07-07 12:47:35.375 189 12580.38 118.53 54405.50 88888.00 2016-07-07 12:47:35.500 189 12580.45 118.53 54405.50 88888.00 2016-07-07 12:47:35.625 189 12580.40 118.53 54405.47 88888.00 2016-07-07 12:47:35.750 189 12580.33 118.58 54405.47 88888.00 2016-07-07 12:47:35.875 189 12580.35 118.58 54405.45 88888.00 2016-07-07 12:47:36.000 189 12580.38 118.58 54405.43 88888.00 2016-07-07 12:47:36.125 189 12580.35 118.60 54405.43 88888.00 2016-07-07 12:47:36.250 189 12580.33 118.60 54405.43 88888.00 2016-07-07 12:47:36.375 189 12580.40 118.58 54405.45 88888.00 2016-07-07 12:47:36.500 189 12580.42 118.62 54405.45 88888.00 2016-07-07 12:47:36.625 189 12580.42 118.65 54405.43 88888.00 2016-07-07 12:47:36.750 189 12580.38 118.70 54405.40 88888.00 2016-07-07 12:47:36.875 189 12580.40 118.70 54405.40 88888.00 2016-07-07 12:47:37.000 189 12580.48 118.70 54405.43 88888.00 2016-07-07 12:47:37.125 189 12580.55 118.75 54405.43 88888.00 2016-07-07 12:47:37.250 189 12580.50 118.70 54405.40 88888.00 2016-07-07 12:47:37.375 189 12580.48 118.75 54405.38 88888.00 2016-07-07 12:47:37.500 189 12580.45 118.78 54405.38 88888.00 2016-07-07 12:47:37.625 189 12580.45 118.75 54405.32 88888.00 2016-07-07 12:47:37.750 189 12580.48 118.78 54405.30 88888.00 2016-07-07 12:47:37.875 189 12580.50 118.80 54405.30 88888.00 2016-07-07 12:47:38.000 189 12580.58 118.83 54405.30 88888.00 2016-07-07 12:47:38.125 189 12580.62 118.78 54405.30 88888.00 2016-07-07 12:47:38.250 189 12580.50 118.80 54405.30 88888.00 2016-07-07 12:47:38.375 189 12580.48 118.83 54405.30 88888.00 2016-07-07 12:47:38.500 189 12580.52 118.83 54405.28 88888.00 2016-07-07 12:47:38.625 189 12580.52 118.80 54405.28 88888.00 2016-07-07 12:47:38.750 189 12580.55 118.80 54405.25 88888.00 2016-07-07 12:47:38.875 189 12580.52 118.85 54405.22 88888.00 2016-07-07 12:47:39.000 189 12580.48 118.83 54405.22 88888.00 2016-07-07 12:47:39.125 189 12580.48 118.85 54405.20 88888.00 2016-07-07 12:47:39.250 189 12580.48 118.88 54405.20 88888.00 2016-07-07 12:47:39.375 189 12580.52 118.88 54405.20 88888.00 2016-07-07 12:47:39.500 189 12580.48 118.88 54405.20 88888.00 2016-07-07 12:47:39.625 189 12580.50 118.90 54405.20 88888.00 2016-07-07 12:47:39.750 189 12580.52 118.88 54405.18 88888.00 2016-07-07 12:47:39.875 189 12580.50 118.85 54405.18 88888.00 2016-07-07 12:47:40.000 189 12580.48 118.85 54405.15 88888.00 2016-07-07 12:47:40.125 189 12580.45 118.83 54405.12 88888.00 2016-07-07 12:47:40.250 189 12580.45 118.83 54405.12 88888.00 2016-07-07 12:47:40.375 189 12580.45 118.83 54405.10 88888.00 2016-07-07 12:47:40.500 189 12580.42 118.83 54405.07 88888.00 2016-07-07 12:47:40.625 189 12580.45 118.83 54405.07 88888.00 2016-07-07 12:47:40.750 189 12580.45 118.83 54405.07 88888.00 2016-07-07 12:47:40.875 189 12580.42 118.83 54405.10 88888.00 2016-07-07 12:47:41.000 189 12580.33 118.78 54405.05 88888.00 2016-07-07 12:47:41.125 189 12580.25 118.78 54405.05 88888.00 2016-07-07 12:47:41.250 189 12580.25 118.72 54405.07 88888.00 2016-07-07 12:47:41.375 189 12580.35 118.72 54405.05 88888.00 2016-07-07 12:47:41.500 189 12580.33 118.67 54405.03 88888.00 2016-07-07 12:47:41.625 189 12580.27 118.67 54405.00 88888.00 2016-07-07 12:47:41.750 189 12580.33 118.70 54405.00 88888.00 2016-07-07 12:47:41.875 189 12580.30 118.70 54405.00 88888.00 2016-07-07 12:47:42.000 189 12580.33 118.70 54405.00 88888.00 2016-07-07 12:47:42.125 189 12580.30 118.67 54405.00 88888.00 2016-07-07 12:47:42.250 189 12580.25 118.65 54405.00 88888.00 2016-07-07 12:47:42.375 189 12580.25 118.67 54405.00 88888.00 2016-07-07 12:47:42.500 189 12580.27 118.70 54405.03 88888.00 2016-07-07 12:47:42.625 189 12580.30 118.70 54405.00 88888.00 2016-07-07 12:47:42.750 189 12580.35 118.65 54405.03 88888.00 2016-07-07 12:47:42.875 189 12580.35 118.65 54405.00 88888.00 2016-07-07 12:47:43.000 189 12580.33 118.65 54404.97 88888.00 2016-07-07 12:47:43.125 189 12580.25 118.65 54404.97 88888.00 2016-07-07 12:47:43.250 189 12580.30 118.65 54404.97 88888.00 2016-07-07 12:47:43.375 189 12580.35 118.65 54404.95 88888.00 2016-07-07 12:47:43.500 189 12580.30 118.65 54404.90 88888.00 2016-07-07 12:47:43.625 189 12580.20 118.65 54404.90 88888.00 2016-07-07 12:47:43.750 189 12580.20 118.62 54404.93 88888.00 2016-07-07 12:47:43.875 189 12580.25 118.60 54404.90 88888.00 2016-07-07 12:47:44.000 189 12580.17 118.60 54404.88 88888.00 2016-07-07 12:47:44.125 189 12580.20 118.62 54404.88 88888.00 2016-07-07 12:47:44.250 189 12580.23 118.65 54404.88 88888.00 2016-07-07 12:47:44.375 189 12580.25 118.70 54404.88 88888.00 2016-07-07 12:47:44.500 189 12580.20 118.70 54404.88 88888.00 2016-07-07 12:47:44.625 189 12580.20 118.67 54404.85 88888.00 2016-07-07 12:47:44.750 189 12580.27 118.67 54404.85 88888.00 2016-07-07 12:47:44.875 189 12580.35 118.70 54404.85 88888.00 2016-07-07 12:47:45.000 189 12580.33 118.70 54404.82 88888.00 2016-07-07 12:47:45.125 189 12580.30 118.72 54404.80 88888.00 2016-07-07 12:47:45.250 189 12580.33 118.75 54404.82 88888.00 2016-07-07 12:47:45.375 189 12580.38 118.75 54404.80 88888.00 2016-07-07 12:47:45.500 189 12580.27 118.78 54404.80 88888.00 2016-07-07 12:47:45.625 189 12580.23 118.78 54404.78 88888.00 2016-07-07 12:47:45.750 189 12580.25 118.78 54404.75 88888.00 2016-07-07 12:47:45.875 189 12580.35 118.78 54404.78 88888.00 2016-07-07 12:47:46.000 189 12580.40 118.83 54404.75 88888.00 2016-07-07 12:47:46.125 189 12580.42 118.85 54404.75 88888.00 2016-07-07 12:47:46.250 189 12580.38 118.85 54404.72 88888.00 2016-07-07 12:47:46.375 189 12580.38 118.88 54404.70 88888.00 2016-07-07 12:47:46.500 189 12580.40 118.88 54404.68 88888.00 2016-07-07 12:47:46.625 189 12580.42 118.90 54404.68 88888.00 2016-07-07 12:47:46.750 189 12580.45 118.90 54404.65 88888.00 2016-07-07 12:47:46.875 189 12580.38 118.88 54404.62 88888.00 2016-07-07 12:47:47.000 189 12580.40 118.92 54404.65 88888.00 2016-07-07 12:47:47.125 189 12580.45 118.90 54404.62 88888.00 2016-07-07 12:47:47.250 189 12580.42 118.92 54404.60 88888.00 2016-07-07 12:47:47.375 189 12580.52 118.95 54404.60 88888.00 2016-07-07 12:47:47.500 189 12580.50 119.00 54404.62 88888.00 2016-07-07 12:47:47.625 189 12580.48 119.00 54404.60 88888.00 2016-07-07 12:47:47.750 189 12580.45 119.03 54404.62 88888.00 2016-07-07 12:47:47.875 189 12580.48 119.05 54404.57 88888.00 2016-07-07 12:47:48.000 189 12580.48 119.05 54404.55 88888.00 2016-07-07 12:47:48.125 189 12580.45 119.05 54404.53 88888.00 2016-07-07 12:47:48.250 189 12580.38 119.05 54404.53 88888.00 2016-07-07 12:47:48.375 189 12580.42 119.08 54404.53 88888.00 2016-07-07 12:47:48.500 189 12580.42 119.12 54404.50 88888.00 2016-07-07 12:47:48.625 189 12580.40 119.12 54404.50 88888.00 2016-07-07 12:47:48.750 189 12580.38 119.17 54404.50 88888.00 2016-07-07 12:47:48.875 189 12580.40 119.12 54404.47 88888.00 2016-07-07 12:47:49.000 189 12580.42 119.17 54404.47 88888.00 2016-07-07 12:47:49.125 189 12580.35 119.20 54404.47 88888.00 2016-07-07 12:47:49.250 189 12580.30 119.17 54404.47 88888.00 2016-07-07 12:47:49.375 189 12580.33 119.17 54404.47 88888.00 2016-07-07 12:47:49.500 189 12580.27 119.20 54404.47 88888.00 2016-07-07 12:47:49.625 189 12580.23 119.22 54404.43 88888.00 2016-07-07 12:47:49.750 189 12580.23 119.25 54404.43 88888.00 2016-07-07 12:47:49.875 189 12580.23 119.25 54404.43 88888.00 2016-07-07 12:47:50.000 189 12580.33 119.28 54404.43 88888.00 2016-07-07 12:47:50.125 189 12580.27 119.25 54404.43 88888.00 2016-07-07 12:47:50.250 189 12580.23 119.22 54404.43 88888.00 2016-07-07 12:47:50.375 189 12580.20 119.28 54404.43 88888.00 2016-07-07 12:47:50.500 189 12580.20 119.28 54404.38 88888.00 2016-07-07 12:47:50.625 189 12580.20 119.28 54404.35 88888.00 2016-07-07 12:47:50.750 189 12580.23 119.33 54404.35 88888.00 2016-07-07 12:47:50.875 189 12580.20 119.38 54404.35 88888.00 2016-07-07 12:47:51.000 189 12580.15 119.35 54404.35 88888.00 2016-07-07 12:47:51.125 189 12580.12 119.35 54404.35 88888.00 2016-07-07 12:47:51.250 189 12580.12 119.38 54404.32 88888.00 2016-07-07 12:47:51.375 189 12580.12 119.40 54404.32 88888.00 2016-07-07 12:47:51.500 189 12580.15 119.42 54404.28 88888.00 2016-07-07 12:47:51.625 189 12580.15 119.40 54404.28 88888.00 2016-07-07 12:47:51.750 189 12580.10 119.47 54404.25 88888.00 2016-07-07 12:47:51.875 189 12580.05 119.47 54404.25 88888.00 2016-07-07 12:47:52.000 189 12580.10 119.50 54404.28 88888.00 2016-07-07 12:47:52.125 189 12580.08 119.53 54404.25 88888.00 2016-07-07 12:47:52.250 189 12580.02 119.53 54404.22 88888.00 2016-07-07 12:47:52.375 189 12580.08 119.58 54404.25 88888.00 2016-07-07 12:47:52.500 189 12580.00 119.55 54404.20 88888.00 2016-07-07 12:47:52.625 189 12580.02 119.58 54404.20 88888.00 2016-07-07 12:47:52.750 189 12580.00 119.53 54404.18 88888.00 2016-07-07 12:47:52.875 189 12580.00 119.55 54404.15 88888.00 2016-07-07 12:47:53.000 189 12580.02 119.60 54404.12 88888.00 2016-07-07 12:47:53.125 189 12580.05 119.62 54404.12 88888.00 2016-07-07 12:47:53.250 189 12580.00 119.65 54404.10 88888.00 2016-07-07 12:47:53.375 189 12580.00 119.67 54404.07 88888.00 2016-07-07 12:47:53.500 189 12580.00 119.70 54404.10 88888.00 2016-07-07 12:47:53.625 189 12580.02 119.75 54404.07 88888.00 2016-07-07 12:47:53.750 189 12580.08 119.75 54404.05 88888.00 2016-07-07 12:47:53.875 189 12580.08 119.75 54404.05 88888.00 2016-07-07 12:47:54.000 189 12580.00 119.78 54404.05 88888.00 2016-07-07 12:47:54.125 189 12579.92 119.78 54404.03 88888.00 2016-07-07 12:47:54.250 189 12579.90 119.80 54404.03 88888.00 2016-07-07 12:47:54.375 189 12579.92 119.85 54404.00 88888.00 2016-07-07 12:47:54.500 189 12579.90 119.85 54404.00 88888.00 2016-07-07 12:47:54.625 189 12579.92 119.85 54404.03 88888.00 2016-07-07 12:47:54.750 189 12579.95 119.85 54404.00 88888.00 2016-07-07 12:47:54.875 189 12579.95 119.92 54404.03 88888.00 2016-07-07 12:47:55.000 189 12579.95 119.92 54404.00 88888.00 2016-07-07 12:47:55.125 189 12579.92 119.92 54404.00 88888.00 2016-07-07 12:47:55.250 189 12579.88 119.92 54403.97 88888.00 2016-07-07 12:47:55.375 189 12579.88 119.95 54403.95 88888.00 2016-07-07 12:47:55.500 189 12579.85 119.92 54403.93 88888.00 2016-07-07 12:47:55.625 189 12579.83 119.95 54403.93 88888.00 2016-07-07 12:47:55.750 189 12579.85 119.97 54403.93 88888.00 2016-07-07 12:47:55.875 189 12579.83 120.00 54403.90 88888.00 2016-07-07 12:47:56.000 189 12579.85 119.97 54403.88 88888.00 2016-07-07 12:47:56.125 189 12579.90 119.97 54403.85 88888.00 2016-07-07 12:47:56.250 189 12579.90 119.97 54403.85 88888.00 2016-07-07 12:47:56.375 189 12579.90 120.00 54403.85 88888.00 2016-07-07 12:47:56.500 189 12579.92 120.00 54403.82 88888.00 2016-07-07 12:47:56.625 189 12579.90 120.03 54403.82 88888.00 2016-07-07 12:47:56.750 189 12579.90 120.05 54403.80 88888.00 2016-07-07 12:47:56.875 189 12579.88 120.05 54403.78 88888.00 2016-07-07 12:47:57.000 189 12579.83 120.05 54403.75 88888.00 2016-07-07 12:47:57.125 189 12579.77 120.05 54403.78 88888.00 2016-07-07 12:47:57.250 189 12579.75 120.05 54403.75 88888.00 2016-07-07 12:47:57.375 189 12579.77 120.08 54403.75 88888.00 2016-07-07 12:47:57.500 189 12579.75 120.10 54403.78 88888.00 2016-07-07 12:47:57.625 189 12579.75 120.10 54403.75 88888.00 2016-07-07 12:47:57.750 189 12579.70 120.10 54403.72 88888.00 2016-07-07 12:47:57.875 189 12579.67 120.10 54403.72 88888.00 2016-07-07 12:47:58.000 189 12579.62 120.12 54403.70 88888.00 2016-07-07 12:47:58.125 189 12579.60 120.15 54403.68 88888.00 2016-07-07 12:47:58.250 189 12579.65 120.12 54403.70 88888.00 2016-07-07 12:47:58.375 189 12579.67 120.15 54403.68 88888.00 2016-07-07 12:47:58.500 189 12579.65 120.17 54403.65 88888.00 2016-07-07 12:47:58.625 189 12579.65 120.12 54403.62 88888.00 2016-07-07 12:47:58.750 189 12579.67 120.17 54403.62 88888.00 2016-07-07 12:47:58.875 189 12579.60 120.20 54403.60 88888.00 2016-07-07 12:47:59.000 189 12579.58 120.25 54403.60 88888.00 2016-07-07 12:47:59.125 189 12579.60 120.25 54403.60 88888.00 2016-07-07 12:47:59.250 189 12579.62 120.28 54403.57 88888.00 2016-07-07 12:47:59.375 189 12579.62 120.33 54403.57 88888.00 2016-07-07 12:47:59.500 189 12579.60 120.35 54403.55 88888.00 2016-07-07 12:47:59.625 189 12579.60 120.38 54403.53 88888.00 2016-07-07 12:47:59.750 189 12579.60 120.38 54403.53 88888.00 2016-07-07 12:47:59.875 189 12579.60 120.47 54403.47 88888.00 2016-07-07 12:48:00.000 189 12579.55 120.47 54403.47 88888.00 2016-07-07 12:48:00.125 189 12579.62 120.53 54403.50 88888.00 2016-07-07 12:48:00.250 189 12579.70 120.62 54403.53 88888.00 2016-07-07 12:48:00.375 189 12579.70 120.65 54403.47 88888.00 2016-07-07 12:48:00.500 189 12579.65 120.70 54403.47 88888.00 2016-07-07 12:48:00.625 189 12579.62 120.70 54403.50 88888.00 2016-07-07 12:48:00.750 189 12579.60 120.75 54403.47 88888.00 2016-07-07 12:48:00.875 189 12579.60 120.78 54403.45 88888.00 2016-07-07 12:48:01.000 189 12579.67 120.85 54403.43 88888.00 2016-07-07 12:48:01.125 189 12579.75 120.92 54403.43 88888.00 2016-07-07 12:48:01.250 189 12579.75 120.97 54403.40 88888.00 2016-07-07 12:48:01.375 189 12579.75 120.97 54403.38 88888.00 2016-07-07 12:48:01.500 189 12579.70 121.00 54403.35 88888.00 2016-07-07 12:48:01.625 189 12579.67 121.08 54403.35 88888.00 2016-07-07 12:48:01.750 189 12579.65 121.15 54403.32 88888.00 2016-07-07 12:48:01.875 189 12579.67 121.17 54403.30 88888.00 2016-07-07 12:48:02.000 189 12579.60 121.22 54403.28 88888.00 2016-07-07 12:48:02.125 189 12579.60 121.28 54403.28 88888.00 2016-07-07 12:48:02.250 189 12579.60 121.30 54403.28 88888.00 2016-07-07 12:48:02.375 189 12579.60 121.35 54403.25 88888.00 2016-07-07 12:48:02.500 189 12579.60 121.42 54403.25 88888.00 2016-07-07 12:48:02.625 189 12579.58 121.47 54403.25 88888.00 2016-07-07 12:48:02.750 189 12579.60 121.53 54403.22 88888.00 2016-07-07 12:48:02.875 189 12579.58 121.58 54403.20 88888.00 2016-07-07 12:48:03.000 189 12579.60 121.60 54403.20 88888.00 2016-07-07 12:48:03.125 189 12579.62 121.62 54403.18 88888.00 2016-07-07 12:48:03.250 189 12579.67 121.70 54403.05 88888.00 2016-07-07 12:48:03.375 189 12579.80 121.75 54402.95 88888.00 2016-07-07 12:48:03.500 189 12579.80 121.78 54402.93 88888.00 2016-07-07 12:48:03.625 189 12579.73 121.83 54402.95 88888.00 2016-07-07 12:48:03.750 189 12579.65 121.83 54403.03 88888.00 2016-07-07 12:48:03.875 189 12579.55 121.80 54403.10 88888.00 2016-07-07 12:48:04.000 189 12579.48 121.80 54403.07 88888.00 2016-07-07 12:48:04.125 189 12579.50 121.83 54403.07 88888.00 2016-07-07 12:48:04.250 189 12579.45 121.85 54403.07 88888.00 2016-07-07 12:48:04.375 189 12579.42 121.88 54403.07 88888.00 2016-07-07 12:48:04.500 189 12579.40 121.88 54403.05 88888.00 2016-07-07 12:48:04.625 189 12579.40 121.90 54403.07 88888.00 2016-07-07 12:48:04.750 189 12579.33 121.92 54403.03 88888.00 2016-07-07 12:48:04.875 189 12579.38 121.95 54402.90 88888.00 2016-07-07 12:48:05.000 189 12579.35 121.95 54402.90 88888.00 2016-07-07 12:48:05.125 189 12579.25 121.90 54403.00 88888.00 2016-07-07 12:48:05.250 189 12579.17 121.90 54403.05 88888.00 2016-07-07 12:48:05.375 189 12579.12 121.90 54403.05 88888.00 2016-07-07 12:48:05.500 189 12579.10 121.90 54403.03 88888.00 2016-07-07 12:48:05.625 189 12579.15 121.95 54403.03 88888.00 2016-07-07 12:48:05.750 189 12579.12 121.95 54403.03 88888.00 2016-07-07 12:48:05.875 189 12579.08 121.97 54403.00 88888.00 2016-07-07 12:48:06.000 189 12579.02 121.97 54403.00 88888.00 2016-07-07 12:48:06.125 189 12579.00 121.97 54403.00 88888.00 2016-07-07 12:48:06.250 189 12579.00 121.95 54403.00 88888.00 2016-07-07 12:48:06.375 189 12578.98 121.95 54403.00 88888.00 2016-07-07 12:48:06.500 189 12578.90 121.92 54403.03 88888.00 2016-07-07 12:48:06.625 189 12578.92 121.92 54403.03 88888.00 2016-07-07 12:48:06.750 189 12578.90 121.92 54402.97 88888.00 2016-07-07 12:48:06.875 189 12578.88 121.92 54402.97 88888.00 2016-07-07 12:48:07.000 189 12578.88 121.90 54402.95 88888.00 2016-07-07 12:48:07.125 189 12578.90 121.88 54402.95 88888.00 2016-07-07 12:48:07.250 189 12578.88 121.80 54402.90 88888.00 2016-07-07 12:48:07.375 189 12578.92 121.80 54402.90 88888.00 2016-07-07 12:48:07.500 189 12578.92 121.78 54402.90 88888.00 2016-07-07 12:48:07.625 189 12578.92 121.78 54402.90 88888.00 2016-07-07 12:48:07.750 189 12578.92 121.72 54402.88 88888.00 2016-07-07 12:48:07.875 189 12578.95 121.75 54402.90 88888.00 2016-07-07 12:48:08.000 189 12579.00 121.75 54402.90 88888.00 2016-07-07 12:48:08.125 189 12579.00 121.78 54402.88 88888.00 2016-07-07 12:48:08.250 189 12578.95 121.75 54402.85 88888.00 2016-07-07 12:48:08.375 189 12579.00 121.78 54402.85 88888.00 2016-07-07 12:48:08.500 189 12579.02 121.80 54402.88 88888.00 2016-07-07 12:48:08.625 189 12578.95 121.83 54402.88 88888.00 2016-07-07 12:48:08.750 189 12578.95 121.80 54402.85 88888.00 2016-07-07 12:48:08.875 189 12579.02 121.80 54402.82 88888.00 2016-07-07 12:48:09.000 189 12579.02 121.83 54402.80 88888.00 2016-07-07 12:48:09.125 189 12579.02 121.83 54402.78 88888.00 2016-07-07 12:48:09.250 189 12579.02 121.85 54402.80 88888.00 2016-07-07 12:48:09.375 189 12579.12 121.85 54402.80 88888.00 2016-07-07 12:48:09.500 189 12579.17 121.88 54402.80 88888.00 2016-07-07 12:48:09.625 189 12579.20 121.88 54402.75 88888.00 2016-07-07 12:48:09.750 189 12579.20 121.88 54402.75 88888.00 2016-07-07 12:48:09.875 189 12579.23 121.88 54402.72 88888.00 2016-07-07 12:48:10.000 189 12579.20 121.92 54402.70 88888.00 2016-07-07 12:48:10.125 189 12579.27 121.95 54402.68 88888.00 2016-07-07 12:48:10.250 189 12579.27 121.95 54402.68 88888.00 2016-07-07 12:48:10.375 189 12579.33 121.97 54402.65 88888.00 2016-07-07 12:48:10.500 189 12579.38 122.03 54402.62 88888.00 2016-07-07 12:48:10.625 189 12579.40 122.05 54402.60 88888.00 2016-07-07 12:48:10.750 189 12579.42 122.08 54402.60 88888.00 2016-07-07 12:48:10.875 189 12579.42 122.05 54402.62 88888.00 2016-07-07 12:48:11.000 189 12579.45 122.10 54402.60 88888.00 2016-07-07 12:48:11.125 189 12579.58 122.15 54402.57 88888.00 2016-07-07 12:48:11.250 189 12579.62 122.12 54402.55 88888.00 2016-07-07 12:48:11.375 189 12579.67 122.15 54402.53 88888.00 2016-07-07 12:48:11.500 189 12579.67 122.17 54402.53 88888.00 2016-07-07 12:48:11.625 189 12579.70 122.20 54402.53 88888.00 2016-07-07 12:48:11.750 189 12579.73 122.20 54402.53 88888.00 2016-07-07 12:48:11.875 189 12579.77 122.28 54402.50 88888.00 2016-07-07 12:48:12.000 189 12579.83 122.30 54402.47 88888.00 2016-07-07 12:48:12.125 189 12579.88 122.28 54402.45 88888.00 2016-07-07 12:48:12.250 189 12579.85 122.30 54402.45 88888.00 2016-07-07 12:48:12.375 189 12579.92 122.33 54402.43 88888.00 2016-07-07 12:48:12.500 189 12579.95 122.38 54402.43 88888.00 2016-07-07 12:48:12.625 189 12580.00 122.42 54402.45 88888.00 2016-07-07 12:48:12.750 189 12580.05 122.45 54402.45 88888.00 2016-07-07 12:48:12.875 189 12580.08 122.42 54402.43 88888.00 2016-07-07 12:48:13.000 189 12580.12 122.45 54402.45 88888.00 2016-07-07 12:48:13.125 189 12580.20 122.53 54402.45 88888.00 2016-07-07 12:48:13.250 189 12580.15 122.53 54402.43 88888.00 2016-07-07 12:48:13.375 189 12580.15 122.53 54402.43 88888.00 2016-07-07 12:48:13.500 189 12580.20 122.53 54402.38 88888.00 2016-07-07 12:48:13.625 189 12580.25 122.55 54402.38 88888.00 2016-07-07 12:48:13.750 189 12580.38 122.58 54402.40 88888.00 2016-07-07 12:48:13.875 189 12580.38 122.55 54402.40 88888.00 2016-07-07 12:48:14.000 189 12580.40 122.55 54402.38 88888.00 2016-07-07 12:48:14.125 189 12580.42 122.60 54402.38 88888.00 2016-07-07 12:48:14.250 189 12580.45 122.60 54402.38 88888.00 2016-07-07 12:48:14.375 189 12580.40 122.58 54402.38 88888.00 2016-07-07 12:48:14.500 189 12580.38 122.58 54402.35 88888.00 2016-07-07 12:48:14.625 189 12580.38 122.60 54402.35 88888.00 2016-07-07 12:48:14.750 189 12580.40 122.62 54402.32 88888.00 2016-07-07 12:48:14.875 189 12580.42 122.60 54402.32 88888.00 2016-07-07 12:48:15.000 189 12580.48 122.60 54402.30 88888.00 2016-07-07 12:48:15.125 189 12580.48 122.58 54402.28 88888.00 2016-07-07 12:48:15.250 189 12580.48 122.55 54402.30 88888.00 2016-07-07 12:48:15.375 189 12580.50 122.58 54402.28 88888.00 2016-07-07 12:48:15.500 189 12580.48 122.55 54402.28 88888.00 2016-07-07 12:48:15.625 189 12580.45 122.58 54402.25 88888.00 2016-07-07 12:48:15.750 189 12580.50 122.60 54402.28 88888.00 2016-07-07 12:48:15.875 189 12580.48 122.58 54402.25 88888.00 2016-07-07 12:48:16.000 189 12580.45 122.58 54402.25 88888.00 2016-07-07 12:48:16.125 189 12580.50 122.55 54402.25 88888.00 2016-07-07 12:48:16.250 189 12580.45 122.55 54402.22 88888.00 2016-07-07 12:48:16.375 189 12580.45 122.53 54402.20 88888.00 2016-07-07 12:48:16.500 189 12580.45 122.53 54402.18 88888.00 2016-07-07 12:48:16.625 189 12580.42 122.50 54402.18 88888.00 2016-07-07 12:48:16.750 189 12580.42 122.53 54402.18 88888.00 2016-07-07 12:48:16.875 189 12580.50 122.53 54402.20 88888.00 2016-07-07 12:48:17.000 189 12580.50 122.55 54402.18 88888.00 2016-07-07 12:48:17.125 189 12580.42 122.53 54402.20 88888.00 2016-07-07 12:48:17.250 189 12580.40 122.50 54402.20 88888.00 2016-07-07 12:48:17.375 189 12580.45 122.53 54402.18 88888.00 2016-07-07 12:48:17.500 189 12580.45 122.50 54402.15 88888.00 2016-07-07 12:48:17.625 189 12580.40 122.50 54402.15 88888.00 2016-07-07 12:48:17.750 189 12580.42 122.53 54402.15 88888.00 2016-07-07 12:48:17.875 189 12580.48 122.47 54402.12 88888.00 2016-07-07 12:48:18.000 189 12580.45 122.47 54402.15 88888.00 2016-07-07 12:48:18.125 189 12580.45 122.47 54402.12 88888.00 2016-07-07 12:48:18.250 189 12580.40 122.50 54402.15 88888.00 2016-07-07 12:48:18.375 189 12580.40 122.53 54402.15 88888.00 2016-07-07 12:48:18.500 189 12580.42 122.50 54402.15 88888.00 2016-07-07 12:48:18.625 189 12580.48 122.50 54402.12 88888.00 2016-07-07 12:48:18.750 189 12580.55 122.53 54402.15 88888.00 2016-07-07 12:48:18.875 189 12580.55 122.50 54402.15 88888.00 2016-07-07 12:48:19.000 189 12580.50 122.53 54402.12 88888.00 2016-07-07 12:48:19.125 189 12580.52 122.53 54402.15 88888.00 2016-07-07 12:48:19.250 189 12580.55 122.55 54402.15 88888.00 2016-07-07 12:48:19.375 189 12580.55 122.53 54402.12 88888.00 2016-07-07 12:48:19.500 189 12580.55 122.53 54402.12 88888.00 2016-07-07 12:48:19.625 189 12580.55 122.55 54402.12 88888.00 2016-07-07 12:48:19.750 189 12580.52 122.53 54402.10 88888.00 2016-07-07 12:48:19.875 189 12580.55 122.55 54402.10 88888.00 2016-07-07 12:48:20.000 189 12580.58 122.58 54402.05 88888.00 2016-07-07 12:48:20.125 189 12580.58 122.58 54402.05 88888.00 2016-07-07 12:48:20.250 189 12580.55 122.53 54402.07 88888.00 2016-07-07 12:48:20.375 189 12580.58 122.53 54402.10 88888.00 2016-07-07 12:48:20.500 189 12580.52 122.50 54402.07 88888.00 2016-07-07 12:48:20.625 189 12580.48 122.50 54402.07 88888.00 2016-07-07 12:48:20.750 189 12580.45 122.58 54402.05 88888.00 2016-07-07 12:48:20.875 189 12580.48 122.60 54402.05 88888.00 2016-07-07 12:48:21.000 189 12580.42 122.60 54402.05 88888.00 2016-07-07 12:48:21.125 189 12580.38 122.60 54402.07 88888.00 2016-07-07 12:48:21.250 189 12580.38 122.62 54402.07 88888.00 2016-07-07 12:48:21.375 189 12580.42 122.60 54402.05 88888.00 2016-07-07 12:48:21.500 189 12580.42 122.58 54402.03 88888.00 2016-07-07 12:48:21.625 189 12580.48 122.58 54402.03 88888.00 2016-07-07 12:48:21.750 189 12580.50 122.58 54402.05 88888.00 2016-07-07 12:48:21.875 189 12580.48 122.58 54402.00 88888.00 2016-07-07 12:48:22.000 189 12580.48 122.58 54402.00 88888.00 2016-07-07 12:48:22.125 189 12580.42 122.55 54402.00 88888.00 2016-07-07 12:48:22.250 189 12580.40 122.58 54401.97 88888.00 2016-07-07 12:48:22.375 189 12580.38 122.55 54401.95 88888.00 2016-07-07 12:48:22.500 189 12580.35 122.53 54401.95 88888.00 2016-07-07 12:48:22.625 189 12580.40 122.55 54401.95 88888.00 2016-07-07 12:48:22.750 189 12580.40 122.58 54401.97 88888.00 2016-07-07 12:48:22.875 189 12580.38 122.60 54401.95 88888.00 2016-07-07 12:48:23.000 189 12580.33 122.62 54401.93 88888.00 2016-07-07 12:48:23.125 189 12580.33 122.65 54401.93 88888.00 2016-07-07 12:48:23.250 189 12580.35 122.67 54401.93 88888.00 2016-07-07 12:48:23.375 189 12580.40 122.67 54401.90 88888.00 2016-07-07 12:48:23.500 189 12580.35 122.67 54401.90 88888.00 2016-07-07 12:48:23.625 189 12580.38 122.67 54401.90 88888.00 2016-07-07 12:48:23.750 189 12580.38 122.70 54401.90 88888.00 2016-07-07 12:48:23.875 189 12580.45 122.75 54401.90 88888.00 2016-07-07 12:48:24.000 189 12580.45 122.78 54401.88 88888.00 2016-07-07 12:48:24.125 189 12580.42 122.78 54401.88 88888.00 2016-07-07 12:48:24.250 189 12580.38 122.83 54401.90 88888.00 2016-07-07 12:48:24.375 189 12580.40 122.90 54401.90 88888.00 2016-07-07 12:48:24.500 189 12580.42 122.92 54401.90 88888.00 2016-07-07 12:48:24.625 189 12580.38 122.95 54401.90 88888.00 2016-07-07 12:48:24.750 189 12580.30 122.97 54401.88 88888.00 2016-07-07 12:48:24.875 189 12580.25 123.00 54401.85 88888.00 2016-07-07 12:48:25.000 189 12580.30 122.97 54401.85 88888.00 2016-07-07 12:48:25.125 189 12580.38 123.03 54401.85 88888.00 2016-07-07 12:48:25.250 189 12580.33 123.03 54401.85 88888.00 2016-07-07 12:48:25.375 189 12580.30 123.05 54401.85 88888.00 2016-07-07 12:48:25.500 189 12580.23 123.08 54401.85 88888.00 2016-07-07 12:48:25.625 189 12580.30 123.08 54401.85 88888.00 2016-07-07 12:48:25.750 189 12580.25 123.08 54401.88 88888.00 2016-07-07 12:48:25.875 189 12580.25 123.08 54401.85 88888.00 2016-07-07 12:48:26.000 189 12580.23 123.10 54401.82 88888.00 2016-07-07 12:48:26.125 189 12580.15 123.12 54401.85 88888.00 2016-07-07 12:48:26.250 189 12580.17 123.15 54401.85 88888.00 2016-07-07 12:48:26.375 189 12580.27 123.17 54401.82 88888.00 2016-07-07 12:48:26.500 189 12580.33 123.17 54401.82 88888.00 2016-07-07 12:48:26.625 189 12580.33 123.15 54401.82 88888.00 2016-07-07 12:48:26.750 189 12580.35 123.15 54401.80 88888.00 2016-07-07 12:48:26.875 189 12580.40 123.15 54401.78 88888.00 2016-07-07 12:48:27.000 189 12580.40 123.17 54401.80 88888.00 2016-07-07 12:48:27.125 189 12580.38 123.17 54401.82 88888.00 2016-07-07 12:48:27.250 189 12580.27 123.20 54401.80 88888.00 2016-07-07 12:48:27.375 189 12580.30 123.22 54401.80 88888.00 2016-07-07 12:48:27.500 189 12580.25 123.22 54401.78 88888.00 2016-07-07 12:48:27.625 189 12580.23 123.20 54401.78 88888.00 2016-07-07 12:48:27.750 189 12580.23 123.22 54401.75 88888.00 2016-07-07 12:48:27.875 189 12580.25 123.20 54401.75 88888.00 2016-07-07 12:48:28.000 189 12580.27 123.17 54401.75 88888.00 2016-07-07 12:48:28.125 189 12580.25 123.22 54401.75 88888.00 2016-07-07 12:48:28.250 189 12580.20 123.22 54401.72 88888.00 2016-07-07 12:48:28.375 189 12580.23 123.25 54401.72 88888.00 2016-07-07 12:48:28.500 189 12580.25 123.28 54401.68 88888.00 2016-07-07 12:48:28.625 189 12580.25 123.28 54401.68 88888.00 2016-07-07 12:48:28.750 189 12580.20 123.28 54401.68 88888.00 2016-07-07 12:48:28.875 189 12580.15 123.28 54401.68 88888.00 2016-07-07 12:48:29.000 189 12580.15 123.33 54401.65 88888.00 2016-07-07 12:48:29.125 189 12580.20 123.35 54401.68 88888.00 2016-07-07 12:48:29.250 189 12580.17 123.33 54401.70 88888.00 2016-07-07 12:48:29.375 189 12580.20 123.30 54401.70 88888.00 2016-07-07 12:48:29.500 189 12580.23 123.33 54401.68 88888.00 2016-07-07 12:48:29.625 189 12580.23 123.38 54401.65 88888.00 2016-07-07 12:48:29.750 189 12580.20 123.38 54401.65 88888.00 2016-07-07 12:48:29.875 189 12580.20 123.42 54401.65 88888.00 2016-07-07 12:48:30.000 189 12580.23 123.45 54401.65 88888.00 2016-07-07 12:48:30.125 189 12580.27 123.47 54401.62 88888.00 2016-07-07 12:48:30.250 189 12580.30 123.50 54401.65 88888.00 2016-07-07 12:48:30.375 189 12580.30 123.53 54401.62 88888.00 2016-07-07 12:48:30.500 189 12580.17 123.53 54401.65 88888.00 2016-07-07 12:48:30.625 189 12580.12 123.55 54401.62 88888.00 2016-07-07 12:48:30.750 189 12580.15 123.53 54401.62 88888.00 2016-07-07 12:48:30.875 189 12580.12 123.53 54401.60 88888.00 2016-07-07 12:48:31.000 189 12580.10 123.55 54401.60 88888.00 2016-07-07 12:48:31.125 189 12580.10 123.60 54401.62 88888.00 2016-07-07 12:48:31.250 189 12580.08 123.55 54401.60 88888.00 2016-07-07 12:48:31.375 189 12580.02 123.55 54401.60 88888.00 2016-07-07 12:48:31.500 189 12579.98 123.55 54401.62 88888.00 2016-07-07 12:48:31.625 189 12580.02 123.55 54401.62 88888.00 2016-07-07 12:48:31.750 189 12580.02 123.53 54401.60 88888.00 2016-07-07 12:48:31.875 189 12579.98 123.53 54401.60 88888.00 2016-07-07 12:48:32.000 189 12580.02 123.53 54401.60 88888.00 2016-07-07 12:48:32.125 189 12580.00 123.53 54401.60 88888.00 2016-07-07 12:48:32.250 189 12579.98 123.53 54401.60 88888.00 2016-07-07 12:48:32.375 189 12579.98 123.53 54401.60 88888.00 2016-07-07 12:48:32.500 189 12580.00 123.47 54401.60 88888.00 2016-07-07 12:48:32.625 189 12580.02 123.35 54401.60 88888.00 2016-07-07 12:48:32.750 189 12580.05 123.25 54401.60 88888.00 2016-07-07 12:48:32.875 189 12580.00 123.20 54401.60 88888.00 2016-07-07 12:48:33.000 189 12580.00 123.22 54401.57 88888.00 2016-07-07 12:48:33.125 189 12580.00 123.20 54401.60 88888.00 2016-07-07 12:48:33.250 189 12579.98 123.17 54401.62 88888.00 2016-07-07 12:48:33.375 189 12580.00 123.17 54401.60 88888.00 2016-07-07 12:48:33.500 189 12580.00 123.17 54401.62 88888.00 2016-07-07 12:48:33.625 189 12579.98 123.15 54401.60 88888.00 2016-07-07 12:48:33.750 189 12580.02 123.12 54401.57 88888.00 2016-07-07 12:48:33.875 189 12580.00 123.10 54401.60 88888.00 2016-07-07 12:48:34.000 189 12579.95 123.10 54401.60 88888.00 2016-07-07 12:48:34.125 189 12580.02 123.08 54401.60 88888.00 2016-07-07 12:48:34.250 189 12580.02 123.03 54401.57 88888.00 2016-07-07 12:48:34.375 189 12580.02 123.00 54401.55 88888.00 2016-07-07 12:48:34.500 189 12580.00 123.00 54401.57 88888.00 2016-07-07 12:48:34.625 189 12580.00 122.97 54401.57 88888.00 2016-07-07 12:48:34.750 189 12580.05 122.95 54401.60 88888.00 2016-07-07 12:48:34.875 189 12580.02 122.92 54401.60 88888.00 2016-07-07 12:48:35.000 189 12580.02 122.90 54401.60 88888.00 2016-07-07 12:48:35.125 189 12580.02 122.85 54401.57 88888.00 2016-07-07 12:48:35.250 189 12580.02 122.85 54401.57 88888.00 2016-07-07 12:48:35.375 189 12580.02 122.85 54401.57 88888.00 2016-07-07 12:48:35.500 189 12580.05 122.83 54401.60 88888.00 2016-07-07 12:48:35.625 189 12580.05 122.85 54401.57 88888.00 2016-07-07 12:48:35.750 189 12580.00 122.83 54401.55 88888.00 2016-07-07 12:48:35.875 189 12580.00 122.83 54401.57 88888.00 2016-07-07 12:48:36.000 189 12579.98 122.80 54401.57 88888.00 2016-07-07 12:48:36.125 189 12579.92 122.75 54401.57 88888.00 2016-07-07 12:48:36.250 189 12579.92 122.75 54401.57 88888.00 2016-07-07 12:48:36.375 189 12580.00 122.78 54401.55 88888.00 2016-07-07 12:48:36.500 189 12580.00 122.80 54401.55 88888.00 2016-07-07 12:48:36.625 189 12579.95 122.80 54401.55 88888.00 2016-07-07 12:48:36.750 189 12579.95 122.80 54401.57 88888.00 2016-07-07 12:48:36.875 189 12579.95 122.78 54401.57 88888.00 2016-07-07 12:48:37.000 189 12579.98 122.80 54401.55 88888.00 2016-07-07 12:48:37.125 189 12580.02 122.83 54401.55 88888.00 2016-07-07 12:48:37.250 189 12579.98 122.83 54401.55 88888.00 2016-07-07 12:48:37.375 189 12580.00 122.85 54401.53 88888.00 2016-07-07 12:48:37.500 189 12580.02 122.88 54401.53 88888.00 2016-07-07 12:48:37.625 189 12580.02 122.88 54401.53 88888.00 2016-07-07 12:48:37.750 189 12580.00 122.92 54401.55 88888.00 2016-07-07 12:48:37.875 189 12580.02 122.92 54401.55 88888.00 2016-07-07 12:48:38.000 189 12580.02 122.90 54401.53 88888.00 2016-07-07 12:48:38.125 189 12580.00 122.90 54401.53 88888.00 2016-07-07 12:48:38.250 189 12580.00 122.92 54401.53 88888.00 2016-07-07 12:48:38.375 189 12580.00 122.95 54401.50 88888.00 2016-07-07 12:48:38.500 189 12580.02 123.00 54401.53 88888.00 2016-07-07 12:48:38.625 189 12580.02 123.03 54401.53 88888.00 2016-07-07 12:48:38.750 189 12580.00 123.03 54401.53 88888.00 2016-07-07 12:48:38.875 189 12580.00 123.00 54401.50 88888.00 2016-07-07 12:48:39.000 189 12580.08 123.00 54401.50 88888.00 2016-07-07 12:48:39.125 189 12580.08 123.00 54401.50 88888.00 2016-07-07 12:48:39.250 189 12580.02 123.00 54401.53 88888.00 2016-07-07 12:48:39.375 189 12580.05 123.00 54401.53 88888.00 2016-07-07 12:48:39.500 189 12580.02 123.03 54401.53 88888.00 2016-07-07 12:48:39.625 189 12580.08 123.03 54401.50 88888.00 2016-07-07 12:48:39.750 189 12580.12 123.03 54401.47 88888.00 2016-07-07 12:48:39.875 189 12580.15 123.03 54401.45 88888.00 2016-07-07 12:48:40.000 189 12580.10 123.03 54401.45 88888.00 2016-07-07 12:48:40.125 189 12580.12 123.05 54401.45 88888.00 2016-07-07 12:48:40.250 189 12580.17 123.03 54401.45 88888.00 2016-07-07 12:48:40.375 189 12580.15 123.05 54401.43 88888.00 2016-07-07 12:48:40.500 189 12580.12 123.08 54401.43 88888.00 2016-07-07 12:48:40.625 189 12580.10 123.08 54401.43 88888.00 2016-07-07 12:48:40.750 189 12580.12 123.12 54401.43 88888.00 2016-07-07 12:48:40.875 189 12580.15 123.10 54401.43 88888.00 2016-07-07 12:48:41.000 189 12580.17 123.10 54401.43 88888.00 2016-07-07 12:48:41.125 189 12580.20 123.10 54401.43 88888.00 2016-07-07 12:48:41.250 189 12580.17 123.10 54401.43 88888.00 2016-07-07 12:48:41.375 189 12580.27 123.12 54401.40 88888.00 2016-07-07 12:48:41.500 189 12580.27 123.08 54401.35 88888.00 2016-07-07 12:48:41.625 189 12580.23 123.08 54401.40 88888.00 2016-07-07 12:48:41.750 189 12580.23 123.12 54401.40 88888.00 2016-07-07 12:48:41.875 189 12580.30 123.12 54401.40 88888.00 2016-07-07 12:48:42.000 189 12580.30 123.10 54401.38 88888.00 2016-07-07 12:48:42.125 189 12580.20 123.08 54401.40 88888.00 2016-07-07 12:48:42.250 189 12580.23 123.10 54401.40 88888.00 2016-07-07 12:48:42.375 189 12580.27 123.15 54401.40 88888.00 2016-07-07 12:48:42.500 189 12580.25 123.15 54401.43 88888.00 2016-07-07 12:48:42.625 189 12580.23 123.10 54401.43 88888.00 2016-07-07 12:48:42.750 189 12580.27 123.08 54401.43 88888.00 2016-07-07 12:48:42.875 189 12580.30 123.10 54401.43 88888.00 2016-07-07 12:48:43.000 189 12580.27 123.08 54401.43 88888.00 2016-07-07 12:48:43.125 189 12580.30 123.08 54401.40 88888.00 2016-07-07 12:48:43.250 189 12580.33 123.05 54401.40 88888.00 2016-07-07 12:48:43.375 189 12580.38 123.05 54401.43 88888.00 2016-07-07 12:48:43.500 189 12580.25 123.05 54401.43 88888.00 2016-07-07 12:48:43.625 189 12580.17 123.08 54401.43 88888.00 2016-07-07 12:48:43.750 189 12580.27 123.08 54401.43 88888.00 2016-07-07 12:48:43.875 189 12580.25 123.05 54401.45 88888.00 2016-07-07 12:48:44.000 189 12580.25 123.03 54401.43 88888.00 2016-07-07 12:48:44.125 189 12580.25 123.03 54401.45 88888.00 2016-07-07 12:48:44.250 189 12580.25 122.97 54401.43 88888.00 2016-07-07 12:48:44.375 189 12580.20 122.97 54401.43 88888.00 2016-07-07 12:48:44.500 189 12580.15 123.00 54401.43 88888.00 2016-07-07 12:48:44.625 189 12580.10 123.00 54401.40 88888.00 2016-07-07 12:48:44.750 189 12580.08 123.00 54401.43 88888.00 2016-07-07 12:48:44.875 189 12580.08 123.00 54401.43 88888.00 2016-07-07 12:48:45.000 189 12580.05 123.00 54401.43 88888.00 2016-07-07 12:48:45.125 189 12580.05 123.05 54401.38 88888.00 2016-07-07 12:48:45.250 189 12580.12 123.08 54401.22 88888.00 2016-07-07 12:48:45.375 189 12580.23 123.08 54401.18 88888.00 2016-07-07 12:48:45.500 189 12580.20 123.08 54401.20 88888.00 2016-07-07 12:48:45.625 189 12580.17 123.08 54401.20 88888.00 2016-07-07 12:48:45.750 189 12580.15 123.10 54401.20 88888.00 2016-07-07 12:48:45.875 189 12580.12 123.10 54401.20 88888.00 2016-07-07 12:48:46.000 189 12580.12 123.12 54401.20 88888.00 2016-07-07 12:48:46.125 189 12580.15 123.10 54401.20 88888.00 2016-07-07 12:48:46.250 189 12580.17 123.08 54401.20 88888.00 2016-07-07 12:48:46.375 189 12580.20 123.08 54401.20 88888.00 2016-07-07 12:48:46.500 189 12580.12 123.10 54401.20 88888.00 2016-07-07 12:48:46.625 189 12580.10 123.05 54401.18 88888.00 2016-07-07 12:48:46.750 189 12580.08 123.03 54401.15 88888.00 2016-07-07 12:48:46.875 189 12580.08 123.03 54401.22 88888.00 2016-07-07 12:48:47.000 189 12579.98 122.97 54401.35 88888.00 2016-07-07 12:48:47.125 189 12579.90 122.97 54401.35 88888.00 2016-07-07 12:48:47.250 189 12580.00 123.03 54401.20 88888.00 2016-07-07 12:48:47.375 189 12580.02 123.05 54401.15 88888.00 2016-07-07 12:48:47.500 189 12580.00 123.05 54401.18 88888.00 2016-07-07 12:48:47.625 189 12579.98 123.08 54401.20 88888.00 2016-07-07 12:48:47.750 189 12579.98 123.05 54401.18 88888.00 2016-07-07 12:48:47.875 189 12580.00 123.05 54401.18 88888.00 2016-07-07 12:48:48.000 189 12580.02 123.05 54401.18 88888.00 2016-07-07 12:48:48.125 189 12579.98 123.08 54401.20 88888.00 2016-07-07 12:48:48.250 189 12579.92 123.03 54401.20 88888.00 2016-07-07 12:48:48.375 189 12579.92 123.00 54401.20 88888.00 2016-07-07 12:48:48.500 189 12579.92 123.00 54401.22 88888.00 2016-07-07 12:48:48.625 189 12579.98 123.03 54401.20 88888.00 2016-07-07 12:48:48.750 189 12580.05 123.05 54401.18 88888.00 2016-07-07 12:48:48.875 189 12580.05 123.05 54401.20 88888.00 2016-07-07 12:48:49.000 189 12580.05 123.05 54401.20 88888.00 2016-07-07 12:48:49.125 189 12580.05 123.05 54401.18 88888.00 2016-07-07 12:48:49.250 189 12580.02 123.03 54401.18 88888.00 2016-07-07 12:48:49.375 189 12580.10 123.00 54401.20 88888.00 2016-07-07 12:48:49.500 189 12580.12 123.00 54401.20 88888.00 2016-07-07 12:48:49.625 189 12580.12 122.97 54401.18 88888.00 2016-07-07 12:48:49.750 189 12580.12 122.97 54401.18 88888.00 2016-07-07 12:48:49.875 189 12580.05 122.95 54401.18 88888.00 2016-07-07 12:48:50.000 189 12580.08 122.95 54401.18 88888.00 2016-07-07 12:48:50.125 189 12580.10 122.95 54401.18 88888.00 2016-07-07 12:48:50.250 189 12580.08 122.95 54401.15 88888.00 2016-07-07 12:48:50.375 189 12580.08 122.97 54401.15 88888.00 2016-07-07 12:48:50.500 189 12580.05 122.92 54401.15 88888.00 2016-07-07 12:48:50.625 189 12580.00 122.90 54401.22 88888.00 2016-07-07 12:48:50.750 189 12579.92 122.85 54401.35 88888.00 2016-07-07 12:48:50.875 189 12579.90 122.90 54401.32 88888.00 2016-07-07 12:48:51.000 189 12579.88 122.88 54401.35 88888.00 2016-07-07 12:48:51.125 189 12579.83 122.88 54401.32 88888.00 2016-07-07 12:48:51.250 189 12579.92 122.88 54401.22 88888.00 2016-07-07 12:48:51.375 189 12580.02 122.90 54401.15 88888.00 2016-07-07 12:48:51.500 189 12580.02 122.90 54401.18 88888.00 2016-07-07 12:48:51.625 189 12580.02 122.90 54401.15 88888.00 2016-07-07 12:48:51.750 189 12579.98 122.88 54401.18 88888.00 2016-07-07 12:48:51.875 189 12579.88 122.88 54401.20 88888.00 2016-07-07 12:48:52.000 189 12579.85 122.88 54401.18 88888.00 2016-07-07 12:48:52.125 189 12579.85 122.85 54401.22 88888.00 2016-07-07 12:48:52.250 189 12579.85 122.85 54401.25 88888.00 2016-07-07 12:48:52.375 189 12579.88 122.80 54401.20 88888.00 2016-07-07 12:48:52.500 189 12579.88 122.83 54401.18 88888.00 2016-07-07 12:48:52.625 189 12579.85 122.83 54401.18 88888.00 2016-07-07 12:48:52.750 189 12579.80 122.78 54401.30 88888.00 2016-07-07 12:48:52.875 189 12579.70 122.70 54401.40 88888.00 2016-07-07 12:48:53.000 189 12579.67 122.70 54401.40 88888.00 2016-07-07 12:48:53.125 189 12579.62 122.70 54401.43 88888.00 2016-07-07 12:48:53.250 189 12579.65 122.67 54401.43 88888.00 2016-07-07 12:48:53.375 189 12579.67 122.72 54401.40 88888.00 2016-07-07 12:48:53.500 189 12579.67 122.70 54401.40 88888.00 2016-07-07 12:48:53.625 189 12579.62 122.72 54401.43 88888.00 2016-07-07 12:48:53.750 189 12579.62 122.72 54401.43 88888.00 2016-07-07 12:48:53.875 189 12579.58 122.75 54401.43 88888.00 2016-07-07 12:48:54.000 189 12579.60 122.75 54401.40 88888.00 2016-07-07 12:48:54.125 189 12579.60 122.78 54401.43 88888.00 2016-07-07 12:48:54.250 189 12579.62 122.75 54401.40 88888.00 2016-07-07 12:48:54.375 189 12579.65 122.78 54401.40 88888.00 2016-07-07 12:48:54.500 189 12579.65 122.75 54401.43 88888.00 2016-07-07 12:48:54.625 189 12579.65 122.78 54401.40 88888.00 2016-07-07 12:48:54.750 189 12579.67 122.78 54401.40 88888.00 2016-07-07 12:48:54.875 189 12579.67 122.78 54401.38 88888.00 2016-07-07 12:48:55.000 189 12579.73 122.78 54401.38 88888.00 2016-07-07 12:48:55.125 189 12579.80 122.80 54401.38 88888.00 2016-07-07 12:48:55.250 189 12579.80 122.80 54401.38 88888.00 2016-07-07 12:48:55.375 189 12579.80 122.83 54401.38 88888.00 2016-07-07 12:48:55.500 189 12579.80 122.78 54401.40 88888.00 2016-07-07 12:48:55.625 189 12579.85 122.78 54401.40 88888.00 2016-07-07 12:48:55.750 189 12579.90 122.78 54401.40 88888.00 2016-07-07 12:48:55.875 189 12579.88 122.80 54401.38 88888.00 2016-07-07 12:48:56.000 189 12579.98 122.78 54401.38 88888.00 2016-07-07 12:48:56.125 189 12580.05 122.75 54401.38 88888.00 2016-07-07 12:48:56.250 189 12580.05 122.75 54401.35 88888.00 2016-07-07 12:48:56.375 189 12580.10 122.72 54401.32 88888.00 2016-07-07 12:48:56.500 189 12580.15 122.75 54401.35 88888.00 2016-07-07 12:48:56.625 189 12580.25 122.72 54401.35 88888.00 2016-07-07 12:48:56.750 189 12580.27 122.67 54401.32 88888.00 2016-07-07 12:48:56.875 189 12580.27 122.67 54401.32 88888.00 2016-07-07 12:48:57.000 189 12580.30 122.70 54401.35 88888.00 2016-07-07 12:48:57.125 189 12580.25 122.70 54401.35 88888.00 2016-07-07 12:48:57.250 189 12580.33 122.72 54401.30 88888.00 2016-07-07 12:48:57.375 189 12580.40 122.70 54401.30 88888.00 2016-07-07 12:48:57.500 189 12580.35 122.67 54401.28 88888.00 2016-07-07 12:48:57.625 189 12580.35 122.67 54401.28 88888.00 2016-07-07 12:48:57.750 189 12580.45 122.67 54401.28 88888.00 2016-07-07 12:48:57.875 189 12580.52 122.65 54401.28 88888.00 2016-07-07 12:48:58.000 189 12580.52 122.62 54401.28 88888.00 2016-07-07 12:48:58.125 189 12580.52 122.62 54401.28 88888.00 2016-07-07 12:48:58.250 189 12580.48 122.55 54401.28 88888.00 2016-07-07 12:48:58.375 189 12580.48 122.55 54401.22 88888.00 2016-07-07 12:48:58.500 189 12580.48 122.53 54401.22 88888.00 2016-07-07 12:48:58.625 189 12580.55 122.53 54401.22 88888.00 2016-07-07 12:48:58.750 189 12580.55 122.50 54401.22 88888.00 2016-07-07 12:48:58.875 189 12580.62 122.53 54401.22 88888.00 2016-07-07 12:48:59.000 189 12580.73 122.47 54401.20 88888.00 2016-07-07 12:48:59.125 189 12580.73 122.47 54401.18 88888.00 2016-07-07 12:48:59.250 189 12580.65 122.47 54401.22 88888.00 2016-07-07 12:48:59.375 189 12580.65 122.42 54401.22 88888.00 2016-07-07 12:48:59.500 189 12580.65 122.42 54401.25 88888.00 2016-07-07 12:48:59.625 189 12580.58 122.40 54401.22 88888.00 2016-07-07 12:48:59.750 189 12580.60 122.38 54401.20 88888.00 2016-07-07 12:48:59.875 189 12580.65 122.38 54401.20 88888.00 2016-07-07 12:49:00.000 189 12580.73 122.33 54401.20 88888.00 2016-07-07 12:49:00.125 189 12580.75 122.30 54401.20 88888.00 2016-07-07 12:49:00.250 189 12580.67 122.30 54401.20 88888.00 2016-07-07 12:49:00.375 189 12580.67 122.28 54401.22 88888.00 2016-07-07 12:49:00.500 189 12580.70 122.30 54401.22 88888.00 2016-07-07 12:49:00.625 189 12580.67 122.33 54401.22 88888.00 2016-07-07 12:49:00.750 189 12580.65 122.30 54401.25 88888.00 2016-07-07 12:49:00.875 189 12580.70 122.28 54401.25 88888.00 2016-07-07 12:49:01.000 189 12580.73 122.28 54401.25 88888.00 2016-07-07 12:49:01.125 189 12580.70 122.28 54401.25 88888.00 2016-07-07 12:49:01.250 189 12580.67 122.22 54401.22 88888.00 2016-07-07 12:49:01.375 189 12580.67 122.28 54401.22 88888.00 2016-07-07 12:49:01.500 189 12580.73 122.28 54401.22 88888.00 2016-07-07 12:49:01.625 189 12580.73 122.25 54401.22 88888.00 2016-07-07 12:49:01.750 189 12580.80 122.28 54401.20 88888.00 2016-07-07 12:49:01.875 189 12580.88 122.28 54401.20 88888.00 2016-07-07 12:49:02.000 189 12580.85 122.25 54401.20 88888.00 2016-07-07 12:49:02.125 189 12580.83 122.25 54401.20 88888.00 2016-07-07 12:49:02.250 189 12580.83 122.22 54401.22 88888.00 2016-07-07 12:49:02.375 189 12580.85 122.28 54401.20 88888.00 2016-07-07 12:49:02.500 189 12580.80 122.28 54401.20 88888.00 2016-07-07 12:49:02.625 189 12580.77 122.25 54401.18 88888.00 2016-07-07 12:49:02.750 189 12580.83 122.28 54401.18 88888.00 2016-07-07 12:49:02.875 189 12580.92 122.33 54401.15 88888.00 2016-07-07 12:49:03.000 189 12580.98 122.35 54401.15 88888.00 2016-07-07 12:49:03.125 189 12580.95 122.33 54401.15 88888.00 2016-07-07 12:49:03.250 189 12580.98 122.35 54401.15 88888.00 2016-07-07 12:49:03.375 189 12580.98 122.35 54401.15 88888.00 2016-07-07 12:49:03.500 189 12580.98 122.35 54401.12 88888.00 2016-07-07 12:49:03.625 189 12580.95 122.38 54401.12 88888.00 2016-07-07 12:49:03.750 189 12580.95 122.42 54401.12 88888.00 2016-07-07 12:49:03.875 189 12580.98 122.42 54401.12 88888.00 2016-07-07 12:49:04.000 189 12581.00 122.45 54401.12 88888.00 2016-07-07 12:49:04.125 189 12581.02 122.45 54401.12 88888.00 2016-07-07 12:49:04.250 189 12581.02 122.45 54401.12 88888.00 2016-07-07 12:49:04.375 189 12581.10 122.45 54401.10 88888.00 2016-07-07 12:49:04.500 189 12581.15 122.45 54401.10 88888.00 2016-07-07 12:49:04.625 189 12581.17 122.47 54401.10 88888.00 2016-07-07 12:49:04.750 189 12581.20 122.50 54401.07 88888.00 2016-07-07 12:49:04.875 189 12581.17 122.53 54401.05 88888.00 2016-07-07 12:49:05.000 189 12581.20 122.53 54401.03 88888.00 2016-07-07 12:49:05.125 189 12581.25 122.53 54401.05 88888.00 2016-07-07 12:49:05.250 189 12581.25 122.53 54401.03 88888.00 2016-07-07 12:49:05.375 189 12581.27 122.53 54400.97 88888.00 2016-07-07 12:49:05.500 189 12581.25 122.55 54401.00 88888.00 2016-07-07 12:49:05.625 189 12581.27 122.60 54400.97 88888.00 2016-07-07 12:49:05.750 189 12581.35 122.60 54400.97 88888.00 2016-07-07 12:49:05.875 189 12581.40 122.60 54400.97 88888.00 2016-07-07 12:49:06.000 189 12581.42 122.60 54400.95 88888.00 2016-07-07 12:49:06.125 189 12581.48 122.62 54400.95 88888.00 2016-07-07 12:49:06.250 189 12581.45 122.67 54400.97 88888.00 2016-07-07 12:49:06.375 189 12581.50 122.70 54400.97 88888.00 2016-07-07 12:49:06.500 189 12581.50 122.70 54400.97 88888.00 2016-07-07 12:49:06.625 189 12581.40 122.70 54400.95 88888.00 2016-07-07 12:49:06.750 189 12581.38 122.70 54400.97 88888.00 2016-07-07 12:49:06.875 189 12581.42 122.70 54400.95 88888.00 2016-07-07 12:49:07.000 189 12581.50 122.70 54400.95 88888.00 2016-07-07 12:49:07.125 189 12581.50 122.70 54400.95 88888.00 2016-07-07 12:49:07.250 189 12581.42 122.70 54400.95 88888.00 2016-07-07 12:49:07.375 189 12581.45 122.78 54400.95 88888.00 2016-07-07 12:49:07.500 189 12581.42 122.75 54400.93 88888.00 2016-07-07 12:49:07.625 189 12581.48 122.78 54400.93 88888.00 2016-07-07 12:49:07.750 189 12581.45 122.78 54400.93 88888.00 2016-07-07 12:49:07.875 189 12581.40 122.75 54400.93 88888.00 2016-07-07 12:49:08.000 189 12581.40 122.75 54400.93 88888.00 2016-07-07 12:49:08.125 189 12581.40 122.75 54400.90 88888.00 2016-07-07 12:49:08.250 189 12581.38 122.75 54400.90 88888.00 2016-07-07 12:49:08.375 189 12581.45 122.78 54400.90 88888.00 2016-07-07 12:49:08.500 189 12581.50 122.78 54400.90 88888.00 2016-07-07 12:49:08.625 189 12581.48 122.78 54400.88 88888.00 2016-07-07 12:49:08.750 189 12581.42 122.78 54400.90 88888.00 2016-07-07 12:49:08.875 189 12581.35 122.80 54400.90 88888.00 2016-07-07 12:49:09.000 189 12581.35 122.78 54400.88 88888.00 2016-07-07 12:49:09.125 189 12581.38 122.78 54400.88 88888.00 2016-07-07 12:49:09.250 189 12581.30 122.78 54400.88 88888.00 2016-07-07 12:49:09.375 189 12581.33 122.78 54400.90 88888.00 2016-07-07 12:49:09.500 189 12581.33 122.75 54400.88 88888.00 2016-07-07 12:49:09.625 189 12581.40 122.78 54400.88 88888.00 2016-07-07 12:49:09.750 189 12581.38 122.72 54400.82 88888.00 2016-07-07 12:49:09.875 189 12581.35 122.72 54400.82 88888.00 2016-07-07 12:49:10.000 189 12581.38 122.75 54400.82 88888.00 2016-07-07 12:49:10.125 189 12581.42 122.75 54400.82 88888.00 2016-07-07 12:49:10.250 189 12581.40 122.75 54400.80 88888.00 2016-07-07 12:49:10.375 189 12581.35 122.75 54400.78 88888.00 2016-07-07 12:49:10.500 189 12581.35 122.72 54400.78 88888.00 2016-07-07 12:49:10.625 189 12581.42 122.72 54400.78 88888.00 2016-07-07 12:49:10.750 189 12581.45 122.70 54400.78 88888.00 2016-07-07 12:49:10.875 189 12581.45 122.70 54400.75 88888.00 2016-07-07 12:49:11.000 189 12581.45 122.70 54400.72 88888.00 2016-07-07 12:49:11.125 189 12581.50 122.75 54400.72 88888.00 2016-07-07 12:49:11.250 189 12581.52 122.80 54400.72 88888.00 2016-07-07 12:49:11.375 189 12581.52 122.80 54400.72 88888.00 2016-07-07 12:49:11.500 189 12581.52 122.78 54400.72 88888.00 2016-07-07 12:49:11.625 189 12581.55 122.80 54400.72 88888.00 2016-07-07 12:49:11.750 189 12581.55 122.83 54400.72 88888.00 2016-07-07 12:49:11.875 189 12581.52 122.83 54400.72 88888.00 2016-07-07 12:49:12.000 189 12581.52 122.85 54400.70 88888.00 2016-07-07 12:49:12.125 189 12581.55 122.90 54400.72 88888.00 2016-07-07 12:49:12.250 189 12581.52 122.90 54400.72 88888.00 2016-07-07 12:49:12.375 189 12581.60 122.92 54400.72 88888.00 2016-07-07 12:49:12.500 189 12581.60 122.97 54400.72 88888.00 2016-07-07 12:49:12.625 189 12581.60 122.97 54400.70 88888.00 2016-07-07 12:49:12.750 189 12581.62 122.95 54400.65 88888.00 2016-07-07 12:49:12.875 189 12581.60 122.95 54400.65 88888.00 2016-07-07 12:49:13.000 189 12581.62 122.97 54400.68 88888.00 2016-07-07 12:49:13.125 189 12581.67 123.00 54400.68 88888.00 2016-07-07 12:49:13.250 189 12581.73 123.03 54400.68 88888.00 2016-07-07 12:49:13.375 189 12581.80 123.05 54400.65 88888.00 2016-07-07 12:49:13.500 189 12581.75 123.05 54400.68 88888.00 2016-07-07 12:49:13.625 189 12581.75 123.03 54400.62 88888.00 2016-07-07 12:49:13.750 189 12581.75 123.03 54400.65 88888.00 2016-07-07 12:49:13.875 189 12581.80 123.05 54400.62 88888.00 2016-07-07 12:49:14.000 189 12581.83 123.08 54400.62 88888.00 2016-07-07 12:49:14.125 189 12581.85 123.08 54400.62 88888.00 2016-07-07 12:49:14.250 189 12581.85 123.10 54400.60 88888.00 2016-07-07 12:49:14.375 189 12581.83 123.10 54400.60 88888.00 2016-07-07 12:49:14.500 189 12581.77 123.10 54400.62 88888.00 2016-07-07 12:49:14.625 189 12581.75 123.12 54400.62 88888.00 2016-07-07 12:49:14.750 189 12581.75 123.15 54400.60 88888.00 2016-07-07 12:49:14.875 189 12581.75 123.15 54400.57 88888.00 2016-07-07 12:49:15.000 189 12581.80 123.12 54400.57 88888.00 2016-07-07 12:49:15.125 189 12581.80 123.15 54400.57 88888.00 2016-07-07 12:49:15.250 189 12581.70 123.17 54400.55 88888.00 2016-07-07 12:49:15.375 189 12581.75 123.20 54400.57 88888.00 2016-07-07 12:49:15.500 189 12581.75 123.17 54400.57 88888.00 2016-07-07 12:49:15.625 189 12581.75 123.17 54400.55 88888.00 2016-07-07 12:49:15.750 189 12581.73 123.20 54400.55 88888.00 2016-07-07 12:49:15.875 189 12581.70 123.17 54400.55 88888.00 2016-07-07 12:49:16.000 189 12581.70 123.20 54400.50 88888.00 2016-07-07 12:49:16.125 189 12581.65 123.17 54400.50 88888.00 2016-07-07 12:49:16.250 189 12581.65 123.15 54400.53 88888.00 2016-07-07 12:49:16.375 189 12581.65 123.12 54400.50 88888.00 2016-07-07 12:49:16.500 189 12581.65 123.12 54400.50 88888.00 2016-07-07 12:49:16.625 189 12581.65 123.12 54400.53 88888.00 2016-07-07 12:49:16.750 189 12581.67 123.15 54400.50 88888.00 2016-07-07 12:49:16.875 189 12581.62 123.12 54400.47 88888.00 2016-07-07 12:49:17.000 189 12581.62 123.10 54400.47 88888.00 2016-07-07 12:49:17.125 189 12581.62 123.10 54400.50 88888.00 2016-07-07 12:49:17.250 189 12581.58 123.10 54400.47 88888.00 2016-07-07 12:49:17.375 189 12581.55 123.12 54400.47 88888.00 2016-07-07 12:49:17.500 189 12581.55 123.10 54400.47 88888.00 2016-07-07 12:49:17.625 189 12581.58 123.10 54400.43 88888.00 2016-07-07 12:49:17.750 189 12581.60 123.12 54400.40 88888.00 2016-07-07 12:49:17.875 189 12581.62 123.10 54400.40 88888.00 2016-07-07 12:49:18.000 189 12581.60 123.05 54400.40 88888.00 2016-07-07 12:49:18.125 189 12581.58 123.05 54400.43 88888.00 2016-07-07 12:49:18.250 189 12581.55 123.05 54400.45 88888.00 2016-07-07 12:49:18.375 189 12581.55 123.08 54400.45 88888.00 2016-07-07 12:49:18.500 189 12581.50 123.08 54400.43 88888.00 2016-07-07 12:49:18.625 189 12581.45 123.05 54400.40 88888.00 2016-07-07 12:49:18.750 189 12581.50 123.05 54400.40 88888.00 2016-07-07 12:49:18.875 189 12581.58 123.05 54400.40 88888.00 2016-07-07 12:49:19.000 189 12581.58 123.03 54400.43 88888.00 2016-07-07 12:49:19.125 189 12581.50 123.03 54400.43 88888.00 2016-07-07 12:49:19.250 189 12581.40 123.00 54400.43 88888.00 2016-07-07 12:49:19.375 189 12581.38 122.97 54400.40 88888.00 2016-07-07 12:49:19.500 189 12581.48 122.97 54400.43 88888.00 2016-07-07 12:49:19.625 189 12581.48 122.97 54400.40 88888.00 2016-07-07 12:49:19.750 189 12581.45 123.00 54400.43 88888.00 2016-07-07 12:49:19.875 189 12581.55 122.95 54400.43 88888.00 2016-07-07 12:49:20.000 189 12581.58 122.95 54400.40 88888.00 2016-07-07 12:49:20.125 189 12581.55 122.92 54400.38 88888.00 2016-07-07 12:49:20.250 189 12581.42 122.92 54400.35 88888.00 2016-07-07 12:49:20.375 189 12581.45 122.95 54400.35 88888.00 2016-07-07 12:49:20.500 189 12581.48 123.00 54400.38 88888.00 2016-07-07 12:49:20.625 189 12581.50 123.03 54400.38 88888.00 2016-07-07 12:49:20.750 189 12581.45 123.03 54400.38 88888.00 2016-07-07 12:49:20.875 189 12581.38 123.00 54400.43 88888.00 2016-07-07 12:49:21.000 189 12581.42 123.00 54400.38 88888.00 2016-07-07 12:49:21.125 189 12581.45 123.03 54400.35 88888.00 2016-07-07 12:49:21.250 189 12581.52 122.97 54400.32 88888.00 2016-07-07 12:49:21.375 189 12581.52 122.97 54400.35 88888.00 2016-07-07 12:49:21.500 189 12581.50 123.03 54400.35 88888.00 2016-07-07 12:49:21.625 189 12581.52 123.03 54400.30 88888.00 2016-07-07 12:49:21.750 189 12581.52 123.03 54400.28 88888.00 2016-07-07 12:49:21.875 189 12581.52 123.03 54400.30 88888.00 2016-07-07 12:49:22.000 189 12581.50 123.00 54400.28 88888.00 2016-07-07 12:49:22.125 189 12581.52 123.00 54400.30 88888.00 2016-07-07 12:49:22.250 189 12581.48 123.00 54400.28 88888.00 2016-07-07 12:49:22.375 189 12581.45 123.00 54400.25 88888.00 2016-07-07 12:49:22.500 189 12581.45 122.97 54400.25 88888.00 2016-07-07 12:49:22.625 189 12581.50 122.97 54400.22 88888.00 2016-07-07 12:49:22.750 189 12581.58 122.95 54400.25 88888.00 2016-07-07 12:49:22.875 189 12581.52 122.95 54400.22 88888.00 2016-07-07 12:49:23.000 189 12581.45 122.95 54400.20 88888.00 2016-07-07 12:49:23.125 189 12581.45 122.95 54400.22 88888.00 2016-07-07 12:49:23.250 189 12581.42 122.92 54400.22 88888.00 2016-07-07 12:49:23.375 189 12581.40 122.92 54400.22 88888.00 2016-07-07 12:49:23.500 189 12581.45 122.90 54400.18 88888.00 2016-07-07 12:49:23.625 189 12581.48 122.92 54400.18 88888.00 2016-07-07 12:49:23.750 189 12581.50 122.90 54400.15 88888.00 2016-07-07 12:49:23.875 189 12581.52 122.88 54400.12 88888.00 2016-07-07 12:49:24.000 189 12581.50 122.88 54400.10 88888.00 2016-07-07 12:49:24.125 189 12581.45 122.88 54400.15 88888.00 2016-07-07 12:49:24.250 189 12581.38 122.90 54400.15 88888.00 2016-07-07 12:49:24.375 189 12581.42 122.88 54400.15 88888.00 2016-07-07 12:49:24.500 189 12581.38 122.88 54400.15 88888.00 2016-07-07 12:49:24.625 189 12581.35 122.88 54400.12 88888.00 2016-07-07 12:49:24.750 189 12581.35 122.83 54400.15 88888.00 2016-07-07 12:49:24.875 189 12581.35 122.85 54400.15 88888.00 2016-07-07 12:49:25.000 189 12581.30 122.83 54400.15 88888.00 2016-07-07 12:49:25.125 189 12581.25 122.80 54400.12 88888.00 2016-07-07 12:49:25.250 189 12581.30 122.78 54400.15 88888.00 2016-07-07 12:49:25.375 189 12581.38 122.78 54400.15 88888.00 2016-07-07 12:49:25.500 189 12581.33 122.83 54400.15 88888.00 2016-07-07 12:49:25.625 189 12581.33 122.80 54400.12 88888.00 2016-07-07 12:49:25.750 189 12581.33 122.80 54400.15 88888.00 2016-07-07 12:49:25.875 189 12581.35 122.78 54400.12 88888.00 2016-07-07 12:49:26.000 189 12581.33 122.75 54400.10 88888.00 2016-07-07 12:49:26.125 189 12581.30 122.75 54400.10 88888.00 2016-07-07 12:49:26.250 189 12581.25 122.75 54400.07 88888.00 2016-07-07 12:49:26.375 189 12581.27 122.80 54400.07 88888.00 2016-07-07 12:49:26.500 189 12581.33 122.80 54400.07 88888.00 2016-07-07 12:49:26.625 189 12581.33 122.80 54400.05 88888.00 2016-07-07 12:49:26.750 189 12581.35 122.80 54400.05 88888.00 2016-07-07 12:49:26.875 189 12581.33 122.80 54400.05 88888.00 2016-07-07 12:49:27.000 189 12581.27 122.80 54400.05 88888.00 2016-07-07 12:49:27.125 189 12581.33 122.80 54400.05 88888.00 2016-07-07 12:49:27.250 189 12581.27 122.78 54400.03 88888.00 2016-07-07 12:49:27.375 189 12581.30 122.83 54400.00 88888.00 2016-07-07 12:49:27.500 189 12581.38 122.85 54400.00 88888.00 2016-07-07 12:49:27.625 189 12581.48 122.88 54399.97 88888.00 2016-07-07 12:49:27.750 189 12581.45 122.90 54399.97 88888.00 2016-07-07 12:49:27.875 189 12581.50 122.92 54399.95 88888.00 2016-07-07 12:49:28.000 189 12581.55 122.95 54399.93 88888.00 2016-07-07 12:49:28.125 189 12581.55 123.00 54399.93 88888.00 2016-07-07 12:49:28.250 189 12581.58 123.03 54399.95 88888.00 2016-07-07 12:49:28.375 189 12581.65 123.05 54399.95 88888.00 2016-07-07 12:49:28.500 189 12581.70 123.05 54399.90 88888.00 2016-07-07 12:49:28.625 189 12581.73 123.10 54399.88 88888.00 2016-07-07 12:49:28.750 189 12581.75 123.12 54399.88 88888.00 2016-07-07 12:49:28.875 189 12581.88 123.15 54399.85 88888.00 2016-07-07 12:49:29.000 189 12581.88 123.15 54399.82 88888.00 2016-07-07 12:49:29.125 189 12581.85 123.20 54399.82 88888.00 2016-07-07 12:49:29.250 189 12581.80 123.22 54399.82 88888.00 2016-07-07 12:49:29.375 189 12581.83 123.25 54399.82 88888.00 2016-07-07 12:49:29.500 189 12581.85 123.28 54399.78 88888.00 2016-07-07 12:49:29.625 189 12581.92 123.30 54399.75 88888.00 2016-07-07 12:49:29.750 189 12582.02 123.33 54399.75 88888.00 2016-07-07 12:49:29.875 189 12582.05 123.35 54399.75 88888.00 2016-07-07 12:49:30.000 189 12582.02 123.38 54399.72 88888.00 2016-07-07 12:49:30.125 189 12582.08 123.40 54399.75 88888.00 2016-07-07 12:49:30.250 189 12582.08 123.47 54399.72 88888.00 2016-07-07 12:49:30.375 189 12582.05 123.50 54399.75 88888.00 2016-07-07 12:49:30.500 189 12582.02 123.55 54399.75 88888.00 2016-07-07 12:49:30.625 189 12582.00 123.58 54399.72 88888.00 2016-07-07 12:49:30.750 189 12582.00 123.60 54399.68 88888.00 2016-07-07 12:49:30.875 189 12582.02 123.60 54399.70 88888.00 2016-07-07 12:49:31.000 189 12582.02 123.65 54399.68 88888.00 2016-07-07 12:49:31.125 189 12582.08 123.65 54399.68 88888.00 2016-07-07 12:49:31.250 189 12582.05 123.65 54399.68 88888.00 2016-07-07 12:49:31.375 189 12582.10 123.67 54399.68 88888.00 2016-07-07 12:49:31.500 189 12582.08 123.67 54399.65 88888.00 2016-07-07 12:49:31.625 189 12582.02 123.67 54399.62 88888.00 2016-07-07 12:49:31.750 189 12581.98 123.67 54399.62 88888.00 2016-07-07 12:49:31.875 189 12581.98 123.70 54399.62 88888.00 2016-07-07 12:49:32.000 189 12582.02 123.70 54399.60 88888.00 2016-07-07 12:49:32.125 189 12582.08 123.72 54399.62 88888.00 2016-07-07 12:49:32.250 189 12582.02 123.75 54399.60 88888.00 2016-07-07 12:49:32.375 189 12582.12 123.78 54399.60 88888.00 2016-07-07 12:49:32.500 189 12582.05 123.78 54399.57 88888.00 2016-07-07 12:49:32.625 189 12582.00 123.80 54399.57 88888.00 2016-07-07 12:49:32.750 189 12581.98 123.80 54399.55 88888.00 2016-07-07 12:49:32.875 189 12581.95 123.78 54399.57 88888.00 2016-07-07 12:49:33.000 189 12581.98 123.75 54399.55 88888.00 2016-07-07 12:49:33.125 189 12581.90 123.75 54399.55 88888.00 2016-07-07 12:49:33.250 189 12581.85 123.75 54399.55 88888.00 2016-07-07 12:49:33.375 189 12581.85 123.75 54399.55 88888.00 2016-07-07 12:49:33.500 189 12581.80 123.72 54399.53 88888.00 2016-07-07 12:49:33.625 189 12581.77 123.75 54399.55 88888.00 2016-07-07 12:49:33.750 189 12581.77 123.78 54399.53 88888.00 2016-07-07 12:49:33.875 189 12581.83 123.80 54399.57 88888.00 2016-07-07 12:49:34.000 189 12581.88 123.78 54399.50 88888.00 2016-07-07 12:49:34.125 189 12581.75 123.78 54399.53 88888.00 2016-07-07 12:49:34.250 189 12581.65 123.78 54399.53 88888.00 2016-07-07 12:49:34.375 189 12581.65 123.75 54399.50 88888.00 2016-07-07 12:49:34.500 189 12581.60 123.75 54399.50 88888.00 2016-07-07 12:49:34.625 189 12581.62 123.72 54399.47 88888.00 2016-07-07 12:49:34.750 189 12581.67 123.72 54399.45 88888.00 2016-07-07 12:49:34.875 189 12581.62 123.75 54399.43 88888.00 2016-07-07 12:49:35.000 189 12581.52 123.75 54399.43 88888.00 2016-07-07 12:49:35.125 189 12581.48 123.75 54399.45 88888.00 2016-07-07 12:49:35.250 189 12581.52 123.75 54399.45 88888.00 2016-07-07 12:49:35.375 189 12581.52 123.75 54399.43 88888.00 2016-07-07 12:49:35.500 189 12581.42 123.78 54399.43 88888.00 2016-07-07 12:49:35.625 189 12581.38 123.78 54399.43 88888.00 2016-07-07 12:49:35.750 189 12581.33 123.78 54399.40 88888.00 2016-07-07 12:49:35.875 189 12581.33 123.83 54399.38 88888.00 2016-07-07 12:49:36.000 189 12581.27 123.85 54399.35 88888.00 2016-07-07 12:49:36.125 189 12581.25 123.80 54399.38 88888.00 2016-07-07 12:49:36.250 189 12581.17 123.80 54399.35 88888.00 2016-07-07 12:49:36.375 189 12581.15 123.83 54399.32 88888.00 2016-07-07 12:49:36.500 189 12581.12 123.88 54399.40 88888.00 2016-07-07 12:49:36.625 189 12581.12 123.92 54399.40 88888.00 2016-07-07 12:49:36.750 189 12581.12 123.95 54399.35 88888.00 2016-07-07 12:49:36.875 189 12581.10 123.95 54399.38 88888.00 2016-07-07 12:49:37.000 189 12581.05 123.95 54399.35 88888.00 2016-07-07 12:49:37.125 189 12581.00 123.97 54399.32 88888.00 2016-07-07 12:49:37.250 189 12580.92 124.00 54399.32 88888.00 2016-07-07 12:49:37.375 189 12580.92 124.03 54399.30 88888.00 2016-07-07 12:49:37.500 189 12580.90 124.03 54399.30 88888.00 2016-07-07 12:49:37.625 189 12580.88 124.05 54399.30 88888.00 2016-07-07 12:49:37.750 189 12580.80 124.08 54399.32 88888.00 2016-07-07 12:49:37.875 189 12580.70 124.08 54399.30 88888.00 2016-07-07 12:49:38.000 189 12580.67 124.08 54399.28 88888.00 2016-07-07 12:49:38.125 189 12580.67 124.10 54399.28 88888.00 2016-07-07 12:49:38.250 189 12580.55 124.08 54399.25 88888.00 2016-07-07 12:49:38.375 189 12580.48 124.08 54399.25 88888.00 2016-07-07 12:49:38.500 189 12580.45 124.15 54399.22 88888.00 2016-07-07 12:49:38.625 189 12580.48 124.20 54399.25 88888.00 2016-07-07 12:49:38.750 189 12580.40 124.22 54399.25 88888.00 2016-07-07 12:49:38.875 189 12580.35 124.25 54399.25 88888.00 2016-07-07 12:49:39.000 189 12580.33 124.25 54399.22 88888.00 2016-07-07 12:49:39.125 189 12580.25 124.25 54399.22 88888.00 2016-07-07 12:49:39.250 189 12580.15 124.22 54399.20 88888.00 2016-07-07 12:49:39.375 189 12580.17 124.28 54399.18 88888.00 2016-07-07 12:49:39.500 189 12580.17 124.30 54399.18 88888.00 2016-07-07 12:49:39.625 189 12580.15 124.33 54399.18 88888.00 2016-07-07 12:49:39.750 189 12580.10 124.33 54399.15 88888.00 2016-07-07 12:49:39.875 189 12580.08 124.33 54399.15 88888.00 2016-07-07 12:49:40.000 189 12580.08 124.28 54399.12 88888.00 2016-07-07 12:49:40.125 189 12580.10 124.30 54399.12 88888.00 2016-07-07 12:49:40.250 189 12580.08 124.38 54399.12 88888.00 2016-07-07 12:49:40.375 189 12580.08 124.35 54399.07 88888.00 2016-07-07 12:49:40.500 189 12580.10 124.33 54399.05 88888.00 2016-07-07 12:49:40.625 189 12580.10 124.33 54399.10 88888.00 2016-07-07 12:49:40.750 189 12580.05 124.35 54399.07 88888.00 2016-07-07 12:49:40.875 189 12579.98 124.35 54399.05 88888.00 2016-07-07 12:49:41.000 189 12579.98 124.35 54399.03 88888.00 2016-07-07 12:49:41.125 189 12579.98 124.33 54399.03 88888.00 2016-07-07 12:49:41.250 189 12579.95 124.35 54399.03 88888.00 2016-07-07 12:49:41.375 189 12579.92 124.35 54399.00 88888.00 2016-07-07 12:49:41.500 189 12579.92 124.38 54398.97 88888.00 2016-07-07 12:49:41.625 189 12579.92 124.38 54398.95 88888.00 2016-07-07 12:49:41.750 189 12579.90 124.40 54398.95 88888.00 2016-07-07 12:49:41.875 189 12579.88 124.45 54398.97 88888.00 2016-07-07 12:49:42.000 189 12579.88 124.47 54398.97 88888.00 2016-07-07 12:49:42.125 189 12579.90 124.47 54398.95 88888.00 2016-07-07 12:49:42.250 189 12579.88 124.55 54398.95 88888.00 2016-07-07 12:49:42.375 189 12579.90 124.55 54398.95 88888.00 2016-07-07 12:49:42.500 189 12579.83 124.53 54398.93 88888.00 2016-07-07 12:49:42.625 189 12579.83 124.53 54398.90 88888.00 2016-07-07 12:49:42.750 189 12579.85 124.55 54398.90 88888.00 2016-07-07 12:49:42.875 189 12579.83 124.60 54398.90 88888.00 2016-07-07 12:49:43.000 189 12579.80 124.62 54398.88 88888.00 2016-07-07 12:49:43.125 189 12579.77 124.65 54398.85 88888.00 2016-07-07 12:49:43.250 189 12579.70 124.65 54398.88 88888.00 2016-07-07 12:49:43.375 189 12579.77 124.67 54398.85 88888.00 2016-07-07 12:49:43.500 189 12579.73 124.65 54398.85 88888.00 2016-07-07 12:49:43.625 189 12579.67 124.67 54398.85 88888.00 2016-07-07 12:49:43.750 189 12579.67 124.67 54398.82 88888.00 2016-07-07 12:49:43.875 189 12579.58 124.67 54398.80 88888.00 2016-07-07 12:49:44.000 189 12579.52 124.70 54398.80 88888.00 2016-07-07 12:49:44.125 189 12579.52 124.72 54398.80 88888.00 2016-07-07 12:49:44.250 189 12579.50 124.72 54398.80 88888.00 2016-07-07 12:49:44.375 189 12579.52 124.75 54398.78 88888.00 2016-07-07 12:49:44.500 189 12579.42 124.78 54398.78 88888.00 2016-07-07 12:49:44.625 189 12579.35 124.75 54398.78 88888.00 2016-07-07 12:49:44.750 189 12579.33 124.78 54398.78 88888.00 2016-07-07 12:49:44.875 189 12579.33 124.80 54398.78 88888.00 2016-07-07 12:49:45.000 189 12579.27 124.78 54398.72 88888.00 2016-07-07 12:49:45.125 189 12579.25 124.78 54398.75 88888.00 2016-07-07 12:49:45.250 189 12579.25 124.78 54398.72 88888.00 2016-07-07 12:49:45.375 189 12579.25 124.80 54398.72 88888.00 2016-07-07 12:49:45.500 189 12579.23 124.80 54398.72 88888.00 2016-07-07 12:49:45.625 189 12579.23 124.85 54398.70 88888.00 2016-07-07 12:49:45.750 189 12579.20 124.85 54398.70 88888.00 2016-07-07 12:49:45.875 189 12579.17 124.90 54398.72 88888.00 2016-07-07 12:49:46.000 189 12579.12 124.90 54398.70 88888.00 2016-07-07 12:49:46.125 189 12579.12 124.95 54398.68 88888.00 2016-07-07 12:49:46.250 189 12579.05 124.90 54398.62 88888.00 2016-07-07 12:49:46.375 189 12579.08 124.90 54398.60 88888.00 2016-07-07 12:49:46.500 189 12579.10 124.90 54398.60 88888.00 2016-07-07 12:49:46.625 189 12579.10 124.95 54398.60 88888.00 2016-07-07 12:49:46.750 189 12579.05 124.97 54398.57 88888.00 2016-07-07 12:49:46.875 189 12579.08 125.00 54398.55 88888.00 2016-07-07 12:49:47.000 189 12579.15 125.03 54398.55 88888.00 2016-07-07 12:49:47.125 189 12579.15 125.08 54398.57 88888.00 2016-07-07 12:49:47.250 189 12579.08 125.08 54398.57 88888.00 2016-07-07 12:49:47.375 189 12579.10 125.10 54398.55 88888.00 2016-07-07 12:49:47.500 189 12579.08 125.12 54398.55 88888.00 2016-07-07 12:49:47.625 189 12579.10 125.15 54398.53 88888.00 2016-07-07 12:49:47.750 189 12579.08 125.17 54398.50 88888.00 2016-07-07 12:49:47.875 189 12579.05 125.17 54398.47 88888.00 2016-07-07 12:49:48.000 189 12579.05 125.20 54398.45 88888.00 2016-07-07 12:49:48.125 189 12579.05 125.25 54398.47 88888.00 2016-07-07 12:49:48.250 189 12579.05 125.28 54398.45 88888.00 2016-07-07 12:49:48.375 189 12579.17 125.30 54398.45 88888.00 2016-07-07 12:49:48.500 189 12579.23 125.35 54398.45 88888.00 2016-07-07 12:49:48.625 189 12579.23 125.38 54398.45 88888.00 2016-07-07 12:49:48.750 189 12579.23 125.40 54398.45 88888.00 2016-07-07 12:49:48.875 189 12579.25 125.45 54398.45 88888.00 2016-07-07 12:49:49.000 189 12579.23 125.47 54398.45 88888.00 2016-07-07 12:49:49.125 189 12579.23 125.53 54398.45 88888.00 2016-07-07 12:49:49.250 189 12579.20 125.53 54398.40 88888.00 2016-07-07 12:49:49.375 189 12579.23 125.58 54398.40 88888.00 2016-07-07 12:49:49.500 189 12579.30 125.60 54398.40 88888.00 2016-07-07 12:49:49.625 189 12579.40 125.62 54398.40 88888.00 2016-07-07 12:49:49.750 189 12579.40 125.62 54398.35 88888.00 2016-07-07 12:49:49.875 189 12579.35 125.62 54398.35 88888.00 2016-07-07 12:49:50.000 189 12579.38 125.67 54398.32 88888.00 2016-07-07 12:49:50.125 189 12579.40 125.75 54398.32 88888.00 2016-07-07 12:49:50.250 189 12579.45 125.80 54398.32 88888.00 2016-07-07 12:49:50.375 189 12579.45 125.80 54398.30 88888.00 2016-07-07 12:49:50.500 189 12579.52 125.85 54398.32 88888.00 2016-07-07 12:49:50.625 189 12579.55 125.88 54398.28 88888.00 2016-07-07 12:49:50.750 189 12579.60 125.88 54398.22 88888.00 2016-07-07 12:49:50.875 189 12579.58 125.85 54398.22 88888.00 2016-07-07 12:49:51.000 189 12579.60 125.92 54398.22 88888.00 2016-07-07 12:49:51.125 189 12579.62 125.97 54398.25 88888.00 2016-07-07 12:49:51.250 189 12579.65 125.97 54398.22 88888.00 2016-07-07 12:49:51.375 189 12579.67 125.97 54398.22 88888.00 2016-07-07 12:49:51.500 189 12579.67 126.00 54398.20 88888.00 2016-07-07 12:49:51.625 189 12579.73 126.05 54398.12 88888.00 2016-07-07 12:49:51.750 189 12579.80 126.12 54398.15 88888.00 2016-07-07 12:49:51.875 189 12579.85 126.12 54398.12 88888.00 2016-07-07 12:49:52.000 189 12579.88 126.10 54398.12 88888.00 2016-07-07 12:49:52.125 189 12579.80 126.12 54398.12 88888.00 2016-07-07 12:49:52.250 189 12579.77 126.17 54398.12 88888.00 2016-07-07 12:49:52.375 189 12579.88 126.17 54398.10 88888.00 2016-07-07 12:49:52.500 189 12579.95 126.17 54398.07 88888.00 2016-07-07 12:49:52.625 189 12579.98 126.17 54398.07 88888.00 2016-07-07 12:49:52.750 189 12579.95 126.25 54398.05 88888.00 2016-07-07 12:49:52.875 189 12580.00 126.28 54398.05 88888.00 2016-07-07 12:49:53.000 189 12580.02 126.30 54398.05 88888.00 2016-07-07 12:49:53.125 189 12580.02 126.30 54398.07 88888.00 2016-07-07 12:49:53.250 189 12580.05 126.30 54398.03 88888.00 2016-07-07 12:49:53.375 189 12580.12 126.33 54398.03 88888.00 2016-07-07 12:49:53.500 189 12580.12 126.38 54398.03 88888.00 2016-07-07 12:49:53.625 189 12580.20 126.38 54398.00 88888.00 2016-07-07 12:49:53.750 189 12580.23 126.38 54398.00 88888.00 2016-07-07 12:49:53.875 189 12580.23 126.40 54397.97 88888.00 2016-07-07 12:49:54.000 189 12580.23 126.40 54397.95 88888.00 2016-07-07 12:49:54.125 189 12580.23 126.40 54397.97 88888.00 2016-07-07 12:49:54.250 189 12580.23 126.45 54398.00 88888.00 2016-07-07 12:49:54.375 189 12580.20 126.47 54398.00 88888.00 2016-07-07 12:49:54.500 189 12580.23 126.50 54398.03 88888.00 2016-07-07 12:49:54.625 189 12580.27 126.53 54398.03 88888.00 2016-07-07 12:49:54.750 189 12580.33 126.55 54398.00 88888.00 2016-07-07 12:49:54.875 189 12580.38 126.55 54397.97 88888.00 2016-07-07 12:49:55.000 189 12580.48 126.55 54397.97 88888.00 2016-07-07 12:49:55.125 189 12580.50 126.55 54397.95 88888.00 2016-07-07 12:49:55.250 189 12580.50 126.53 54397.93 88888.00 2016-07-07 12:49:55.375 189 12580.50 126.53 54397.93 88888.00 2016-07-07 12:49:55.500 189 12580.58 126.50 54397.95 88888.00 2016-07-07 12:49:55.625 189 12580.62 126.55 54397.95 88888.00 2016-07-07 12:49:55.750 189 12580.60 126.58 54397.95 88888.00 2016-07-07 12:49:55.875 189 12580.67 126.58 54397.97 88888.00 2016-07-07 12:49:56.000 189 12580.67 126.58 54397.95 88888.00 2016-07-07 12:49:56.125 189 12580.65 126.58 54397.90 88888.00 2016-07-07 12:49:56.250 189 12580.62 126.55 54397.95 88888.00 2016-07-07 12:49:56.375 189 12580.65 126.60 54397.93 88888.00 2016-07-07 12:49:56.500 189 12580.67 126.55 54397.93 88888.00 2016-07-07 12:49:56.625 189 12580.70 126.50 54397.90 88888.00 2016-07-07 12:49:56.750 189 12580.70 126.47 54397.90 88888.00 2016-07-07 12:49:56.875 189 12580.70 126.47 54397.90 88888.00 2016-07-07 12:49:57.000 189 12580.70 126.47 54397.88 88888.00 2016-07-07 12:49:57.125 189 12580.67 126.47 54397.88 88888.00 2016-07-07 12:49:57.250 189 12580.60 126.45 54397.90 88888.00 2016-07-07 12:49:57.375 189 12580.60 126.47 54397.90 88888.00 2016-07-07 12:49:57.500 189 12580.65 126.45 54397.88 88888.00 2016-07-07 12:49:57.625 189 12580.73 126.45 54397.90 88888.00 2016-07-07 12:49:57.750 189 12580.75 126.45 54397.93 88888.00 2016-07-07 12:49:57.875 189 12580.73 126.42 54397.90 88888.00 2016-07-07 12:49:58.000 189 12580.70 126.38 54397.88 88888.00 2016-07-07 12:49:58.125 189 12580.70 126.33 54397.90 88888.00 2016-07-07 12:49:58.250 189 12580.73 126.28 54397.88 88888.00 2016-07-07 12:49:58.375 189 12580.77 126.25 54397.85 88888.00 2016-07-07 12:49:58.500 189 12580.67 126.25 54397.88 88888.00 2016-07-07 12:49:58.625 189 12580.65 126.22 54397.88 88888.00 2016-07-07 12:49:58.750 189 12580.65 126.20 54397.85 88888.00 2016-07-07 12:49:58.875 189 12580.62 126.20 54397.85 88888.00 2016-07-07 12:49:59.000 189 12580.70 126.15 54397.82 88888.00 2016-07-07 12:49:59.125 189 12580.65 126.12 54397.88 88888.00 2016-07-07 12:49:59.250 189 12580.60 126.10 54397.90 88888.00 2016-07-07 12:49:59.375 189 12580.65 126.08 54397.88 88888.00 2016-07-07 12:49:59.500 189 12580.65 126.05 54397.90 88888.00 2016-07-07 12:49:59.625 189 12580.62 126.05 54397.90 88888.00 2016-07-07 12:49:59.750 189 12580.62 126.03 54397.90 88888.00 2016-07-07 12:49:59.875 189 12580.60 126.03 54397.88 88888.00 2016-07-07 12:50:00.000 189 12580.55 125.97 54397.85 88888.00 2016-07-07 12:50:00.125 189 12580.58 125.97 54397.88 88888.00 2016-07-07 12:50:00.250 189 12580.58 125.97 54397.93 88888.00 2016-07-07 12:50:00.375 189 12580.55 126.00 54397.90 88888.00 2016-07-07 12:50:00.500 189 12580.58 125.92 54397.90 88888.00 2016-07-07 12:50:00.625 189 12580.55 125.92 54397.90 88888.00 2016-07-07 12:50:00.750 189 12580.52 125.92 54397.93 88888.00 2016-07-07 12:50:00.875 189 12580.55 125.90 54397.93 88888.00 2016-07-07 12:50:01.000 189 12580.58 125.92 54397.93 88888.00 2016-07-07 12:50:01.125 189 12580.62 125.92 54397.93 88888.00 2016-07-07 12:50:01.250 189 12580.58 125.92 54397.93 88888.00 2016-07-07 12:50:01.375 189 12580.52 125.90 54397.90 88888.00 2016-07-07 12:50:01.500 189 12580.48 125.90 54397.93 88888.00 2016-07-07 12:50:01.625 189 12580.55 125.88 54397.93 88888.00 2016-07-07 12:50:01.750 189 12580.55 125.92 54397.93 88888.00 2016-07-07 12:50:01.875 189 12580.60 125.95 54397.93 88888.00 2016-07-07 12:50:02.000 189 12580.60 125.95 54397.93 88888.00 2016-07-07 12:50:02.125 189 12580.50 125.95 54397.90 88888.00 2016-07-07 12:50:02.250 189 12580.52 125.95 54397.93 88888.00 2016-07-07 12:50:02.375 189 12580.65 125.95 54397.90 88888.00 2016-07-07 12:50:02.500 189 12580.62 125.95 54397.93 88888.00 2016-07-07 12:50:02.625 189 12580.60 125.97 54397.90 88888.00 2016-07-07 12:50:02.750 189 12580.60 126.03 54397.93 88888.00 2016-07-07 12:50:02.875 189 12580.58 126.03 54397.90 88888.00 2016-07-07 12:50:03.000 189 12580.55 126.03 54397.88 88888.00 2016-07-07 12:50:03.125 189 12580.50 126.08 54397.93 88888.00 2016-07-07 12:50:03.250 189 12580.45 126.05 54397.90 88888.00 2016-07-07 12:50:03.375 189 12580.52 126.08 54397.93 88888.00 2016-07-07 12:50:03.500 189 12580.55 126.05 54397.90 88888.00 2016-07-07 12:50:03.625 189 12580.55 126.05 54397.93 88888.00 2016-07-07 12:50:03.750 189 12580.55 126.10 54397.93 88888.00 2016-07-07 12:50:03.875 189 12580.50 126.12 54397.93 88888.00 2016-07-07 12:50:04.000 189 12580.48 126.15 54397.90 88888.00 2016-07-07 12:50:04.125 189 12580.50 126.15 54397.93 88888.00 2016-07-07 12:50:04.250 189 12580.48 126.12 54397.90 88888.00 2016-07-07 12:50:04.375 189 12580.45 126.12 54397.90 88888.00 2016-07-07 12:50:04.500 189 12580.42 126.12 54397.90 88888.00 2016-07-07 12:50:04.625 189 12580.50 126.15 54397.88 88888.00 2016-07-07 12:50:04.750 189 12580.52 126.15 54397.85 88888.00 2016-07-07 12:50:04.875 189 12580.48 126.15 54397.85 88888.00 2016-07-07 12:50:05.000 189 12580.50 126.15 54397.82 88888.00 2016-07-07 12:50:05.125 189 12580.52 126.12 54397.85 88888.00 2016-07-07 12:50:05.250 189 12580.48 126.10 54397.82 88888.00 2016-07-07 12:50:05.375 189 12580.50 126.10 54397.80 88888.00 2016-07-07 12:50:05.500 189 12580.50 126.10 54397.82 88888.00 2016-07-07 12:50:05.625 189 12580.52 126.12 54397.85 88888.00 2016-07-07 12:50:05.750 189 12580.58 126.12 54397.82 88888.00 2016-07-07 12:50:05.875 189 12580.65 126.15 54397.85 88888.00 2016-07-07 12:50:06.000 189 12580.70 126.15 54397.88 88888.00 2016-07-07 12:50:06.125 189 12580.67 126.15 54397.85 88888.00 2016-07-07 12:50:06.250 189 12580.67 126.15 54397.85 88888.00 2016-07-07 12:50:06.375 189 12580.73 126.15 54397.85 88888.00 2016-07-07 12:50:06.500 189 12580.65 126.17 54397.88 88888.00 2016-07-07 12:50:06.625 189 12580.58 126.17 54397.90 88888.00 2016-07-07 12:50:06.750 189 12580.58 126.15 54397.88 88888.00 2016-07-07 12:50:06.875 189 12580.60 126.15 54397.90 88888.00 2016-07-07 12:50:07.000 189 12580.62 126.15 54397.88 88888.00 2016-07-07 12:50:07.125 189 12580.60 126.12 54397.88 88888.00 2016-07-07 12:50:07.250 189 12580.60 126.10 54397.88 88888.00 2016-07-07 12:50:07.375 189 12580.62 126.12 54397.90 88888.00 2016-07-07 12:50:07.500 189 12580.58 126.15 54397.88 88888.00 2016-07-07 12:50:07.625 189 12580.55 126.15 54397.85 88888.00 2016-07-07 12:50:07.750 189 12580.55 126.15 54397.85 88888.00 2016-07-07 12:50:07.875 189 12580.55 126.15 54397.88 88888.00 2016-07-07 12:50:08.000 189 12580.58 126.17 54397.88 88888.00 2016-07-07 12:50:08.125 189 12580.60 126.20 54397.90 88888.00 2016-07-07 12:50:08.250 189 12580.58 126.17 54397.88 88888.00 2016-07-07 12:50:08.375 189 12580.55 126.17 54397.88 88888.00 2016-07-07 12:50:08.500 189 12580.55 126.17 54397.88 88888.00 2016-07-07 12:50:08.625 189 12580.52 126.17 54397.88 88888.00 2016-07-07 12:50:08.750 189 12580.52 126.20 54397.88 88888.00 2016-07-07 12:50:08.875 189 12580.52 126.22 54397.88 88888.00 2016-07-07 12:50:09.000 189 12580.58 126.25 54397.88 88888.00 2016-07-07 12:50:09.125 189 12580.62 126.25 54397.85 88888.00 2016-07-07 12:50:09.250 189 12580.58 126.22 54397.85 88888.00 2016-07-07 12:50:09.375 189 12580.62 126.28 54397.88 88888.00 2016-07-07 12:50:09.500 189 12580.67 126.30 54397.88 88888.00 2016-07-07 12:50:09.625 189 12580.67 126.33 54397.88 88888.00 2016-07-07 12:50:09.750 189 12580.73 126.35 54397.85 88888.00 2016-07-07 12:50:09.875 189 12580.80 126.35 54397.85 88888.00 2016-07-07 12:50:10.000 189 12580.80 126.38 54397.82 88888.00 2016-07-07 12:50:10.125 189 12580.80 126.40 54397.85 88888.00 2016-07-07 12:50:10.250 189 12580.85 126.42 54397.82 88888.00 2016-07-07 12:50:10.375 189 12580.88 126.40 54397.80 88888.00 2016-07-07 12:50:10.500 189 12580.90 126.42 54397.78 88888.00 2016-07-07 12:50:10.625 189 12580.98 126.45 54397.78 88888.00 2016-07-07 12:50:10.750 189 12581.02 126.47 54397.75 88888.00 2016-07-07 12:50:10.875 189 12581.05 126.50 54397.75 88888.00 2016-07-07 12:50:11.000 189 12581.05 126.47 54397.75 88888.00 2016-07-07 12:50:11.125 189 12581.08 126.47 54397.72 88888.00 2016-07-07 12:50:11.250 189 12581.10 126.53 54397.72 88888.00 2016-07-07 12:50:11.375 189 12581.20 126.60 54397.72 88888.00 2016-07-07 12:50:11.500 189 12581.25 126.60 54397.72 88888.00 2016-07-07 12:50:11.625 189 12581.33 126.62 54397.72 88888.00 2016-07-07 12:50:11.750 189 12581.35 126.65 54397.72 88888.00 2016-07-07 12:50:11.875 189 12581.38 126.65 54397.75 88888.00 2016-07-07 12:50:12.000 189 12581.48 126.67 54397.72 88888.00 2016-07-07 12:50:12.125 189 12581.52 126.70 54397.72 88888.00 2016-07-07 12:50:12.250 189 12581.52 126.67 54397.75 88888.00 2016-07-07 12:50:12.375 189 12581.52 126.72 54397.75 88888.00 2016-07-07 12:50:12.500 189 12581.48 126.78 54397.75 88888.00 2016-07-07 12:50:12.625 189 12581.55 126.80 54397.75 88888.00 2016-07-07 12:50:12.750 189 12581.52 126.80 54397.72 88888.00 2016-07-07 12:50:12.875 189 12581.52 126.80 54397.70 88888.00 2016-07-07 12:50:13.000 189 12581.58 126.78 54397.68 88888.00 2016-07-07 12:50:13.125 189 12581.65 126.83 54397.70 88888.00 2016-07-07 12:50:13.250 189 12581.65 126.85 54397.70 88888.00 2016-07-07 12:50:13.375 189 12581.70 126.88 54397.70 88888.00 2016-07-07 12:50:13.500 189 12581.73 126.83 54397.70 88888.00 2016-07-07 12:50:13.625 189 12581.80 126.83 54397.70 88888.00 2016-07-07 12:50:13.750 189 12581.85 126.85 54397.68 88888.00 2016-07-07 12:50:13.875 189 12581.85 126.88 54397.68 88888.00 2016-07-07 12:50:14.000 189 12581.85 126.88 54397.70 88888.00 2016-07-07 12:50:14.125 189 12581.90 126.90 54397.70 88888.00 2016-07-07 12:50:14.250 189 12581.85 126.90 54397.68 88888.00 2016-07-07 12:50:14.375 189 12581.88 126.90 54397.68 88888.00 2016-07-07 12:50:14.500 189 12581.92 126.92 54397.65 88888.00 2016-07-07 12:50:14.625 189 12581.95 126.92 54397.65 88888.00 2016-07-07 12:50:14.750 189 12581.98 126.92 54397.65 88888.00 2016-07-07 12:50:14.875 189 12582.00 126.95 54397.65 88888.00 2016-07-07 12:50:15.000 189 12582.05 126.95 54397.65 88888.00 2016-07-07 12:50:15.125 189 12582.10 126.95 54397.65 88888.00 2016-07-07 12:50:15.250 189 12582.17 126.97 54397.65 88888.00 2016-07-07 12:50:15.375 189 12582.23 127.00 54397.65 88888.00 2016-07-07 12:50:15.500 189 12582.23 127.03 54397.68 88888.00 2016-07-07 12:50:15.625 189 12582.17 127.03 54397.65 88888.00 2016-07-07 12:50:15.750 189 12582.23 127.03 54397.65 88888.00 2016-07-07 12:50:15.875 189 12582.25 127.05 54397.65 88888.00 2016-07-07 12:50:16.000 189 12582.23 127.08 54397.65 88888.00 2016-07-07 12:50:16.125 189 12582.27 127.10 54397.68 88888.00 2016-07-07 12:50:16.250 189 12582.30 127.15 54397.68 88888.00 2016-07-07 12:50:16.375 189 12582.38 127.17 54397.62 88888.00 2016-07-07 12:50:16.500 189 12582.35 127.20 54397.62 88888.00 2016-07-07 12:50:16.625 189 12582.38 127.17 54397.60 88888.00 2016-07-07 12:50:16.750 189 12582.38 127.17 54397.60 88888.00 2016-07-07 12:50:16.875 189 12582.40 127.20 54397.60 88888.00 2016-07-07 12:50:17.000 189 12582.38 127.20 54397.57 88888.00 2016-07-07 12:50:17.125 189 12582.42 127.22 54397.60 88888.00 2016-07-07 12:50:17.250 189 12582.45 127.28 54397.60 88888.00 2016-07-07 12:50:17.375 189 12582.50 127.33 54397.60 88888.00 2016-07-07 12:50:17.500 189 12582.48 127.35 54397.57 88888.00 2016-07-07 12:50:17.625 189 12582.45 127.35 54397.57 88888.00 2016-07-07 12:50:17.750 189 12582.45 127.40 54397.57 88888.00 2016-07-07 12:50:17.875 189 12582.48 127.42 54397.55 88888.00 2016-07-07 12:50:18.000 189 12582.48 127.50 54397.55 88888.00 2016-07-07 12:50:18.125 189 12582.45 127.58 54397.55 88888.00 2016-07-07 12:50:18.250 189 12582.45 127.58 54397.55 88888.00 2016-07-07 12:50:18.375 189 12582.55 127.60 54397.57 88888.00 2016-07-07 12:50:18.500 189 12582.58 127.62 54397.57 88888.00 2016-07-07 12:50:18.625 189 12582.58 127.70 54397.55 88888.00 2016-07-07 12:50:18.750 189 12582.62 127.72 54397.55 88888.00 2016-07-07 12:50:18.875 189 12582.60 127.83 54397.55 88888.00 2016-07-07 12:50:19.000 189 12582.62 127.85 54397.55 88888.00 2016-07-07 12:50:19.125 189 12582.70 127.88 54397.60 88888.00 2016-07-07 12:50:19.250 189 12582.65 127.92 54397.57 88888.00 2016-07-07 12:50:19.375 189 12582.73 128.03 54397.57 88888.00 2016-07-07 12:50:19.500 189 12582.77 128.03 54397.55 88888.00 2016-07-07 12:50:19.625 189 12582.77 128.07 54397.53 88888.00 2016-07-07 12:50:19.750 189 12582.80 128.10 54397.53 88888.00 2016-07-07 12:50:19.875 189 12582.90 128.15 54397.50 88888.00 2016-07-07 12:50:20.000 189 12582.92 128.20 54397.47 88888.00 2016-07-07 12:50:20.125 189 12582.95 128.20 54397.47 88888.00 2016-07-07 12:50:20.250 189 12582.92 128.22 54397.50 88888.00 2016-07-07 12:50:20.375 189 12583.02 128.30 54397.47 88888.00 2016-07-07 12:50:20.500 189 12583.02 128.35 54397.45 88888.00 2016-07-07 12:50:20.625 189 12583.00 128.38 54397.45 88888.00 2016-07-07 12:50:20.750 189 12583.10 128.40 54397.47 88888.00 2016-07-07 12:50:20.875 189 12583.15 128.40 54397.45 88888.00 2016-07-07 12:50:21.000 189 12583.12 128.40 54397.43 88888.00 2016-07-07 12:50:21.125 189 12583.15 128.40 54397.45 88888.00 2016-07-07 12:50:21.250 189 12583.12 128.45 54397.45 88888.00 2016-07-07 12:50:21.375 189 12583.12 128.47 54397.45 88888.00 2016-07-07 12:50:21.500 189 12583.10 128.50 54397.45 88888.00 2016-07-07 12:50:21.625 189 12583.12 128.53 54397.45 88888.00 2016-07-07 12:50:21.750 189 12583.10 128.55 54397.45 88888.00 2016-07-07 12:50:21.875 189 12583.08 128.55 54397.45 88888.00 2016-07-07 12:50:22.000 189 12583.12 128.53 54397.40 88888.00 2016-07-07 12:50:22.125 189 12583.15 128.53 54397.45 88888.00 2016-07-07 12:50:22.250 189 12583.10 128.50 54397.43 88888.00 2016-07-07 12:50:22.375 189 12583.12 128.50 54397.43 88888.00 2016-07-07 12:50:22.500 189 12583.12 128.53 54397.43 88888.00 2016-07-07 12:50:22.625 189 12583.12 128.55 54397.45 88888.00 2016-07-07 12:50:22.750 189 12583.15 128.55 54397.45 88888.00 2016-07-07 12:50:22.875 189 12583.10 128.55 54397.43 88888.00 2016-07-07 12:50:23.000 189 12583.05 128.53 54397.40 88888.00 2016-07-07 12:50:23.125 189 12582.95 128.53 54397.40 88888.00 2016-07-07 12:50:23.250 189 12582.85 128.50 54397.38 88888.00 2016-07-07 12:50:23.375 189 12582.90 128.50 54397.40 88888.00 2016-07-07 12:50:23.500 189 12582.90 128.53 54397.40 88888.00 2016-07-07 12:50:23.625 189 12582.92 128.53 54397.40 88888.00 2016-07-07 12:50:23.750 189 12582.90 128.53 54397.40 88888.00 2016-07-07 12:50:23.875 189 12582.88 128.53 54397.40 88888.00 2016-07-07 12:50:24.000 189 12582.88 128.53 54397.43 88888.00 2016-07-07 12:50:24.125 189 12582.85 128.53 54397.43 88888.00 2016-07-07 12:50:24.250 189 12582.80 128.53 54397.45 88888.00 2016-07-07 12:50:24.375 189 12582.77 128.55 54397.47 88888.00 2016-07-07 12:50:24.500 189 12582.77 128.53 54397.47 88888.00 2016-07-07 12:50:24.625 189 12582.70 128.53 54397.47 88888.00 2016-07-07 12:50:24.750 189 12582.60 128.53 54397.47 88888.00 2016-07-07 12:50:24.875 189 12582.60 128.55 54397.47 88888.00 2016-07-07 12:50:25.000 189 12582.62 128.53 54397.47 88888.00 2016-07-07 12:50:25.125 189 12582.65 128.50 54397.50 88888.00 2016-07-07 12:50:25.250 189 12582.60 128.47 54397.55 88888.00 2016-07-07 12:50:25.375 189 12582.60 128.47 54397.53 88888.00 2016-07-07 12:50:25.500 189 12582.55 128.50 54397.53 88888.00 2016-07-07 12:50:25.625 189 12582.52 128.47 54397.50 88888.00 2016-07-07 12:50:25.750 189 12582.55 128.43 54397.53 88888.00 2016-07-07 12:50:25.875 189 12582.52 128.40 54397.53 88888.00 2016-07-07 12:50:26.000 189 12582.55 128.40 54397.50 88888.00 2016-07-07 12:50:26.125 189 12582.60 128.40 54397.53 88888.00 2016-07-07 12:50:26.250 189 12582.65 128.40 54397.53 88888.00 2016-07-07 12:50:26.375 189 12582.73 128.40 54397.50 88888.00 2016-07-07 12:50:26.500 189 12582.73 128.38 54397.47 88888.00 2016-07-07 12:50:26.625 189 12582.67 128.38 54397.50 88888.00 2016-07-07 12:50:26.750 189 12582.62 128.38 54397.50 88888.00 2016-07-07 12:50:26.875 189 12582.62 128.35 54397.50 88888.00 2016-07-07 12:50:27.000 189 12582.70 128.28 54397.50 88888.00 2016-07-07 12:50:27.125 189 12582.75 128.28 54397.53 88888.00 2016-07-07 12:50:27.250 189 12582.77 128.30 54397.47 88888.00 2016-07-07 12:50:27.375 189 12582.83 128.30 54397.47 88888.00 2016-07-07 12:50:27.500 189 12582.80 128.32 54397.53 88888.00 2016-07-07 12:50:27.625 189 12582.80 128.32 54397.53 88888.00 2016-07-07 12:50:27.750 189 12582.85 128.30 54397.50 88888.00 2016-07-07 12:50:27.875 189 12582.88 128.30 54397.53 88888.00 2016-07-07 12:50:28.000 189 12582.85 128.28 54397.50 88888.00 2016-07-07 12:50:28.125 189 12582.90 128.30 54397.50 88888.00 2016-07-07 12:50:28.250 189 12582.95 128.35 54397.50 88888.00 2016-07-07 12:50:28.375 189 12583.02 128.38 54397.50 88888.00 2016-07-07 12:50:28.500 189 12583.05 128.38 54397.50 88888.00 2016-07-07 12:50:28.625 189 12583.02 128.38 54397.47 88888.00 2016-07-07 12:50:28.750 189 12583.02 128.40 54397.45 88888.00 2016-07-07 12:50:28.875 189 12583.02 128.43 54397.43 88888.00 2016-07-07 12:50:29.000 189 12583.02 128.43 54397.45 88888.00 2016-07-07 12:50:29.125 189 12583.08 128.45 54397.47 88888.00 2016-07-07 12:50:29.250 189 12583.08 128.47 54397.47 88888.00 2016-07-07 12:50:29.375 189 12583.15 128.47 54397.45 88888.00 2016-07-07 12:50:29.500 189 12583.15 128.55 54397.45 88888.00 2016-07-07 12:50:29.625 189 12583.17 128.62 54397.45 88888.00 2016-07-07 12:50:29.750 189 12583.17 128.65 54397.43 88888.00 2016-07-07 12:50:29.875 189 12583.20 128.62 54397.45 88888.00 2016-07-07 12:50:30.000 189 12583.20 128.62 54397.43 88888.00 2016-07-07 12:50:30.125 189 12583.17 128.70 54397.43 88888.00 2016-07-07 12:50:30.250 189 12583.15 128.72 54397.45 88888.00 2016-07-07 12:50:30.375 189 12583.17 128.80 54397.45 88888.00 2016-07-07 12:50:30.500 189 12583.15 128.82 54397.47 88888.00 2016-07-07 12:50:30.625 189 12583.17 128.82 54397.50 88888.00 2016-07-07 12:50:30.750 189 12583.20 128.82 54397.47 88888.00 2016-07-07 12:50:30.875 189 12583.20 128.88 54397.47 88888.00 2016-07-07 12:50:31.000 189 12583.15 128.88 54397.45 88888.00 2016-07-07 12:50:31.125 189 12583.08 128.90 54397.47 88888.00 2016-07-07 12:50:31.250 189 12583.10 128.95 54397.47 88888.00 2016-07-07 12:50:31.375 189 12583.10 129.00 54397.45 88888.00 2016-07-07 12:50:31.500 189 12583.08 129.05 54397.45 88888.00 2016-07-07 12:50:31.625 189 12583.02 129.05 54397.45 88888.00 2016-07-07 12:50:31.750 189 12583.05 129.07 54397.43 88888.00 2016-07-07 12:50:31.875 189 12583.10 129.07 54397.45 88888.00 2016-07-07 12:50:32.000 189 12583.10 129.12 54397.47 88888.00 2016-07-07 12:50:32.125 189 12583.10 129.10 54397.50 88888.00 2016-07-07 12:50:32.250 189 12583.02 129.10 54397.47 88888.00 2016-07-07 12:50:32.375 189 12583.00 129.10 54397.45 88888.00 2016-07-07 12:50:32.500 189 12582.92 129.07 54397.45 88888.00 2016-07-07 12:50:32.625 189 12582.85 129.12 54397.47 88888.00 2016-07-07 12:50:32.750 189 12582.77 129.18 54397.50 88888.00 2016-07-07 12:50:32.875 189 12582.77 129.20 54397.47 88888.00 2016-07-07 12:50:33.000 189 12582.73 129.20 54397.47 88888.00 2016-07-07 12:50:33.125 189 12582.67 129.20 54397.50 88888.00 2016-07-07 12:50:33.250 189 12582.65 129.20 54397.50 88888.00 2016-07-07 12:50:33.375 189 12582.65 129.22 54397.50 88888.00 2016-07-07 12:50:33.500 189 12582.58 129.25 54397.50 88888.00 2016-07-07 12:50:33.625 189 12582.48 129.25 54397.47 88888.00 2016-07-07 12:50:33.750 189 12582.52 129.25 54397.47 88888.00 2016-07-07 12:50:33.875 189 12582.60 129.28 54397.45 88888.00 2016-07-07 12:50:34.000 189 12582.62 129.28 54397.47 88888.00 2016-07-07 12:50:34.125 189 12582.52 129.22 54397.50 88888.00 2016-07-07 12:50:34.250 189 12582.45 129.22 54397.50 88888.00 2016-07-07 12:50:34.375 189 12582.42 129.22 54397.50 88888.00 2016-07-07 12:50:34.500 189 12582.38 129.20 54397.50 88888.00 2016-07-07 12:50:34.625 189 12582.30 129.25 54397.47 88888.00 2016-07-07 12:50:34.750 189 12582.27 129.25 54397.45 88888.00 2016-07-07 12:50:34.875 189 12582.25 129.25 54397.45 88888.00 2016-07-07 12:50:35.000 189 12582.20 129.25 54397.47 88888.00 2016-07-07 12:50:35.125 189 12582.17 129.28 54397.47 88888.00 2016-07-07 12:50:35.250 189 12582.12 129.28 54397.47 88888.00 2016-07-07 12:50:35.375 189 12582.12 129.30 54397.47 88888.00 2016-07-07 12:50:35.500 189 12582.10 129.32 54397.47 88888.00 2016-07-07 12:50:35.625 189 12582.08 129.30 54397.47 88888.00 2016-07-07 12:50:35.750 189 12582.00 129.32 54397.47 88888.00 2016-07-07 12:50:35.875 189 12581.92 129.35 54397.47 88888.00 2016-07-07 12:50:36.000 189 12581.83 129.35 54397.47 88888.00 2016-07-07 12:50:36.125 189 12581.73 129.35 54397.47 88888.00 2016-07-07 12:50:36.250 189 12581.62 129.38 54397.47 88888.00 2016-07-07 12:50:36.375 189 12581.65 129.40 54397.47 88888.00 2016-07-07 12:50:36.500 189 12581.62 129.43 54397.47 88888.00 2016-07-07 12:50:36.625 189 12581.62 129.50 54397.50 88888.00 2016-07-07 12:50:36.750 189 12581.60 129.55 54397.50 88888.00 2016-07-07 12:50:36.875 189 12581.55 129.57 54397.50 88888.00 2016-07-07 12:50:37.000 189 12581.55 129.60 54397.50 88888.00 2016-07-07 12:50:37.125 189 12581.48 129.62 54397.50 88888.00 2016-07-07 12:50:37.250 189 12581.40 129.68 54397.53 88888.00 2016-07-07 12:50:37.375 189 12581.42 129.72 54397.53 88888.00 2016-07-07 12:50:37.500 189 12581.38 129.72 54397.53 88888.00 2016-07-07 12:50:37.625 189 12581.33 129.78 54397.53 88888.00 2016-07-07 12:50:37.750 189 12581.25 129.85 54397.53 88888.00 2016-07-07 12:50:37.875 189 12581.17 129.90 54397.50 88888.00 2016-07-07 12:50:38.000 189 12581.17 129.93 54397.47 88888.00 2016-07-07 12:50:38.125 189 12581.12 129.97 54397.47 88888.00 2016-07-07 12:50:38.250 189 12581.08 130.00 54397.47 88888.00 2016-07-07 12:50:38.375 189 12581.12 130.05 54397.47 88888.00 2016-07-07 12:50:38.500 189 12581.08 130.12 54397.50 88888.00 2016-07-07 12:50:38.625 189 12581.00 130.18 54397.53 88888.00 2016-07-07 12:50:38.750 189 12580.90 130.20 54397.53 88888.00 2016-07-07 12:50:38.875 189 12580.83 130.25 54397.55 88888.00 2016-07-07 12:50:39.000 189 12580.80 130.25 54397.50 88888.00 2016-07-07 12:50:39.125 189 12580.75 130.28 54397.53 88888.00 2016-07-07 12:50:39.250 189 12580.65 130.30 54397.53 88888.00 2016-07-07 12:50:39.375 189 12580.65 130.38 54397.53 88888.00 2016-07-07 12:50:39.500 189 12580.60 130.40 54397.50 88888.00 2016-07-07 12:50:39.625 189 12580.58 130.40 54397.50 88888.00 2016-07-07 12:50:39.750 189 12580.52 130.40 54397.53 88888.00 2016-07-07 12:50:39.875 189 12580.50 130.47 54397.53 88888.00 2016-07-07 12:50:40.000 189 12580.50 130.50 54397.55 88888.00 2016-07-07 12:50:40.125 189 12580.45 130.47 54397.55 88888.00 2016-07-07 12:50:40.250 189 12580.38 130.47 54397.57 88888.00 2016-07-07 12:50:40.375 189 12580.40 130.47 54397.57 88888.00 2016-07-07 12:50:40.500 189 12580.42 130.50 54397.55 88888.00 2016-07-07 12:50:40.625 189 12580.40 130.50 54397.55 88888.00 2016-07-07 12:50:40.750 189 12580.35 130.50 54397.55 88888.00 2016-07-07 12:50:40.875 189 12580.30 130.53 54397.55 88888.00 2016-07-07 12:50:41.000 189 12580.30 130.57 54397.53 88888.00 2016-07-07 12:50:41.125 189 12580.30 130.60 54397.55 88888.00 2016-07-07 12:50:41.250 189 12580.20 130.57 54397.55 88888.00 2016-07-07 12:50:41.375 189 12580.23 130.60 54397.55 88888.00 2016-07-07 12:50:41.500 189 12580.25 130.62 54397.55 88888.00 2016-07-07 12:50:41.625 189 12580.27 130.68 54397.55 88888.00 2016-07-07 12:50:41.750 189 12580.23 130.68 54397.55 88888.00 2016-07-07 12:50:41.875 189 12580.12 130.68 54397.55 88888.00 2016-07-07 12:50:42.000 189 12580.12 130.70 54397.55 88888.00 2016-07-07 12:50:42.125 189 12580.15 130.72 54397.57 88888.00 2016-07-07 12:50:42.250 189 12580.10 130.72 54397.60 88888.00 2016-07-07 12:50:42.375 189 12580.15 130.75 54397.57 88888.00 2016-07-07 12:50:42.500 189 12580.12 130.80 54397.57 88888.00 2016-07-07 12:50:42.625 189 12580.00 130.82 54397.57 88888.00 2016-07-07 12:50:42.750 189 12579.95 130.82 54397.57 88888.00 2016-07-07 12:50:42.875 189 12579.98 130.82 54397.60 88888.00 2016-07-07 12:50:43.000 189 12580.05 130.85 54397.60 88888.00 2016-07-07 12:50:43.125 189 12580.08 130.88 54397.62 88888.00 2016-07-07 12:50:43.250 189 12580.02 130.88 54397.60 88888.00 2016-07-07 12:50:43.375 189 12580.02 130.88 54397.60 88888.00 2016-07-07 12:50:43.500 189 12580.00 130.88 54397.60 88888.00 2016-07-07 12:50:43.625 189 12580.10 130.90 54397.65 88888.00 2016-07-07 12:50:43.750 189 12580.10 130.97 54397.62 88888.00 2016-07-07 12:50:43.875 189 12580.10 131.00 54397.62 88888.00 2016-07-07 12:50:44.000 189 12580.12 131.00 54397.62 88888.00 2016-07-07 12:50:44.125 189 12580.10 131.00 54397.68 88888.00 2016-07-07 12:50:44.250 189 12580.00 130.95 54397.68 88888.00 2016-07-07 12:50:44.375 189 12580.05 131.00 54397.68 88888.00 2016-07-07 12:50:44.500 189 12580.02 131.00 54397.68 88888.00 2016-07-07 12:50:44.625 189 12579.95 131.03 54397.68 88888.00 2016-07-07 12:50:44.750 189 12579.98 131.03 54397.68 88888.00 2016-07-07 12:50:44.875 189 12579.98 131.00 54397.68 88888.00 2016-07-07 12:50:45.000 189 12579.92 131.00 54397.68 88888.00 2016-07-07 12:50:45.125 189 12579.85 131.00 54397.68 88888.00 2016-07-07 12:50:45.250 189 12579.77 130.95 54397.68 88888.00 2016-07-07 12:50:45.375 189 12579.75 131.00 54397.70 88888.00 2016-07-07 12:50:45.500 189 12579.73 130.97 54397.72 88888.00 2016-07-07 12:50:45.625 189 12579.70 131.00 54397.72 88888.00 2016-07-07 12:50:45.750 189 12579.62 130.95 54397.70 88888.00 2016-07-07 12:50:45.875 189 12579.58 130.93 54397.72 88888.00 2016-07-07 12:50:46.000 189 12579.55 130.95 54397.70 88888.00 2016-07-07 12:50:46.125 189 12579.55 130.90 54397.75 88888.00 2016-07-07 12:50:46.250 189 12579.48 130.88 54397.75 88888.00 2016-07-07 12:50:46.375 189 12579.45 130.88 54397.72 88888.00 2016-07-07 12:50:46.500 189 12579.42 130.88 54397.72 88888.00 2016-07-07 12:50:46.625 189 12579.42 130.85 54397.72 88888.00 2016-07-07 12:50:46.750 189 12579.40 130.80 54397.72 88888.00 2016-07-07 12:50:46.875 189 12579.30 130.78 54397.75 88888.00 2016-07-07 12:50:47.000 189 12579.23 130.78 54397.72 88888.00 2016-07-07 12:50:47.125 189 12579.25 130.75 54397.78 88888.00 2016-07-07 12:50:47.250 189 12579.30 130.70 54397.78 88888.00 2016-07-07 12:50:47.375 189 12579.30 130.70 54397.75 88888.00 2016-07-07 12:50:47.500 189 12579.25 130.68 54397.75 88888.00 2016-07-07 12:50:47.625 189 12579.20 130.68 54397.82 88888.00 2016-07-07 12:50:47.750 189 12579.17 130.68 54397.82 88888.00 2016-07-07 12:50:47.875 189 12579.12 130.62 54397.85 88888.00 2016-07-07 12:50:48.000 189 12579.05 130.62 54397.80 88888.00 2016-07-07 12:50:48.125 189 12579.00 130.60 54397.80 88888.00 2016-07-07 12:50:48.250 189 12578.92 130.55 54397.85 88888.00 2016-07-07 12:50:48.375 189 12578.98 130.60 54397.88 88888.00 2016-07-07 12:50:48.500 189 12578.95 130.57 54397.90 88888.00 2016-07-07 12:50:48.625 189 12578.98 130.55 54397.90 88888.00 2016-07-07 12:50:48.750 189 12579.00 130.55 54397.90 88888.00 2016-07-07 12:50:48.875 189 12578.98 130.50 54397.93 88888.00 2016-07-07 12:50:49.000 189 12578.95 130.50 54397.93 88888.00 2016-07-07 12:50:49.125 189 12578.88 130.53 54397.95 88888.00 2016-07-07 12:50:49.250 189 12578.83 130.50 54397.95 88888.00 2016-07-07 12:50:49.375 189 12578.85 130.50 54397.93 88888.00 2016-07-07 12:50:49.500 189 12578.85 130.45 54397.90 88888.00 2016-07-07 12:50:49.625 189 12578.83 130.45 54397.93 88888.00 2016-07-07 12:50:49.750 189 12578.83 130.43 54397.93 88888.00 2016-07-07 12:50:49.875 189 12578.83 130.43 54397.90 88888.00 2016-07-07 12:50:50.000 189 12578.80 130.45 54397.90 88888.00 2016-07-07 12:50:50.125 189 12578.83 130.47 54397.93 88888.00 2016-07-07 12:50:50.250 189 12578.83 130.43 54397.93 88888.00 2016-07-07 12:50:50.375 189 12578.80 130.40 54397.95 88888.00 2016-07-07 12:50:50.500 189 12578.80 130.40 54397.95 88888.00 2016-07-07 12:50:50.625 189 12578.80 130.40 54397.95 88888.00 2016-07-07 12:50:50.750 189 12578.75 130.40 54397.93 88888.00 2016-07-07 12:50:50.875 189 12578.80 130.38 54397.95 88888.00 2016-07-07 12:50:51.000 189 12578.80 130.38 54397.93 88888.00 2016-07-07 12:50:51.125 189 12578.80 130.40 54397.93 88888.00 2016-07-07 12:50:51.250 189 12578.85 130.40 54397.90 88888.00 2016-07-07 12:50:51.375 189 12578.92 130.43 54397.93 88888.00 2016-07-07 12:50:51.500 189 12578.98 130.43 54397.95 88888.00 2016-07-07 12:50:51.625 189 12578.92 130.43 54397.93 88888.00 2016-07-07 12:50:51.750 189 12578.92 130.45 54397.93 88888.00 2016-07-07 12:50:51.875 189 12578.92 130.47 54397.90 88888.00 2016-07-07 12:50:52.000 189 12578.92 130.47 54397.88 88888.00 2016-07-07 12:50:52.125 189 12578.95 130.47 54397.88 88888.00 2016-07-07 12:50:52.250 189 12578.92 130.45 54397.85 88888.00 2016-07-07 12:50:52.375 189 12578.92 130.50 54397.85 88888.00 2016-07-07 12:50:52.500 189 12578.92 130.47 54397.82 88888.00 2016-07-07 12:50:52.625 189 12578.95 130.47 54397.82 88888.00 2016-07-07 12:50:52.750 189 12578.95 130.47 54397.82 88888.00 2016-07-07 12:50:52.875 189 12578.95 130.53 54397.80 88888.00 2016-07-07 12:50:53.000 189 12578.95 130.50 54397.78 88888.00 2016-07-07 12:50:53.125 189 12579.00 130.50 54397.82 88888.00 2016-07-07 12:50:53.250 189 12579.02 130.50 54397.82 88888.00 2016-07-07 12:50:53.375 189 12579.00 130.53 54397.82 88888.00 2016-07-07 12:50:53.500 189 12578.92 130.53 54397.85 88888.00 2016-07-07 12:50:53.625 189 12578.88 130.53 54397.82 88888.00 2016-07-07 12:50:53.750 189 12579.00 130.53 54397.80 88888.00 2016-07-07 12:50:53.875 189 12579.05 130.53 54397.80 88888.00 2016-07-07 12:50:54.000 189 12579.05 130.55 54397.78 88888.00 2016-07-07 12:50:54.125 189 12579.00 130.53 54397.78 88888.00 2016-07-07 12:50:54.250 189 12578.95 130.50 54397.78 88888.00 2016-07-07 12:50:54.375 189 12578.92 130.50 54397.78 88888.00 2016-07-07 12:50:54.500 189 12579.00 130.55 54397.78 88888.00 2016-07-07 12:50:54.625 189 12579.08 130.55 54397.75 88888.00 2016-07-07 12:50:54.750 189 12579.05 130.55 54397.78 88888.00 2016-07-07 12:50:54.875 189 12579.02 130.55 54397.75 88888.00 2016-07-07 12:50:55.000 189 12579.08 130.53 54397.72 88888.00 2016-07-07 12:50:55.125 189 12579.05 130.55 54397.75 88888.00 2016-07-07 12:50:55.250 189 12579.00 130.55 54397.75 88888.00 2016-07-07 12:50:55.375 189 12579.02 130.60 54397.75 88888.00 2016-07-07 12:50:55.500 189 12579.05 130.55 54397.70 88888.00 2016-07-07 12:50:55.625 189 12579.12 130.55 54397.70 88888.00 2016-07-07 12:50:55.750 189 12579.23 130.57 54397.68 88888.00 2016-07-07 12:50:55.875 189 12579.25 130.55 54397.68 88888.00 2016-07-07 12:50:56.000 189 12579.25 130.55 54397.68 88888.00 2016-07-07 12:50:56.125 189 12579.27 130.53 54397.68 88888.00 2016-07-07 12:50:56.250 189 12579.30 130.50 54397.68 88888.00 2016-07-07 12:50:56.375 189 12579.33 130.53 54397.65 88888.00 2016-07-07 12:50:56.500 189 12579.33 130.53 54397.65 88888.00 2016-07-07 12:50:56.625 189 12579.38 130.50 54397.65 88888.00 2016-07-07 12:50:56.750 189 12579.45 130.53 54397.65 88888.00 2016-07-07 12:50:56.875 189 12579.52 130.50 54397.62 88888.00 2016-07-07 12:50:57.000 189 12579.58 130.47 54397.60 88888.00 2016-07-07 12:50:57.125 189 12579.60 130.45 54397.60 88888.00 2016-07-07 12:50:57.250 189 12579.62 130.43 54397.57 88888.00 2016-07-07 12:50:57.375 189 12579.67 130.47 54397.57 88888.00 2016-07-07 12:50:57.500 189 12579.67 130.47 54397.55 88888.00 2016-07-07 12:50:57.625 189 12579.70 130.45 54397.55 88888.00 2016-07-07 12:50:57.750 189 12579.80 130.45 54397.53 88888.00 2016-07-07 12:50:57.875 189 12579.90 130.45 54397.53 88888.00 2016-07-07 12:50:58.000 189 12579.95 130.47 54397.50 88888.00 2016-07-07 12:50:58.125 189 12579.95 130.47 54397.50 88888.00 2016-07-07 12:50:58.250 189 12579.98 130.47 54397.50 88888.00 2016-07-07 12:50:58.375 189 12579.95 130.47 54397.47 88888.00 2016-07-07 12:50:58.500 189 12580.00 130.47 54397.45 88888.00 2016-07-07 12:50:58.625 189 12580.05 130.45 54397.43 88888.00 2016-07-07 12:50:58.750 189 12580.08 130.45 54397.40 88888.00 2016-07-07 12:50:58.875 189 12580.12 130.45 54397.40 88888.00 2016-07-07 12:50:59.000 189 12580.15 130.45 54397.40 88888.00 2016-07-07 12:50:59.125 189 12580.15 130.47 54397.40 88888.00 2016-07-07 12:50:59.250 189 12580.12 130.47 54397.38 88888.00 2016-07-07 12:50:59.375 189 12580.23 130.50 54397.38 88888.00 2016-07-07 12:50:59.500 189 12580.23 130.50 54397.32 88888.00 2016-07-07 12:50:59.625 189 12580.20 130.47 54397.32 88888.00 2016-07-07 12:50:59.750 189 12580.25 130.47 54397.32 88888.00 2016-07-07 12:50:59.875 189 12580.27 130.47 54397.32 88888.00 2016-07-07 12:51:00.000 189 12580.27 130.50 54397.30 88888.00 2016-07-07 12:51:00.125 189 12580.25 130.53 54397.32 88888.00 2016-07-07 12:51:00.250 189 12580.27 130.50 54397.32 88888.00 2016-07-07 12:51:00.375 189 12580.33 130.53 54397.32 88888.00 2016-07-07 12:51:00.500 189 12580.42 130.55 54397.30 88888.00 2016-07-07 12:51:00.625 189 12580.38 130.57 54397.28 88888.00 2016-07-07 12:51:00.750 189 12580.33 130.55 54397.28 88888.00 2016-07-07 12:51:00.875 189 12580.35 130.53 54397.28 88888.00 2016-07-07 12:51:01.000 189 12580.40 130.55 54397.30 88888.00 2016-07-07 12:51:01.125 189 12580.40 130.53 54397.28 88888.00 2016-07-07 12:51:01.250 189 12580.35 130.53 54397.25 88888.00 2016-07-07 12:51:01.375 189 12580.40 130.57 54397.25 88888.00 2016-07-07 12:51:01.500 189 12580.35 130.57 54397.25 88888.00 2016-07-07 12:51:01.625 189 12580.35 130.55 54397.25 88888.00 2016-07-07 12:51:01.750 189 12580.38 130.55 54397.28 88888.00 2016-07-07 12:51:01.875 189 12580.40 130.55 54397.28 88888.00 2016-07-07 12:51:02.000 189 12580.35 130.55 54397.25 88888.00 2016-07-07 12:51:02.125 189 12580.30 130.55 54397.22 88888.00 2016-07-07 12:51:02.250 189 12580.33 130.53 54397.22 88888.00 2016-07-07 12:51:02.375 189 12580.35 130.55 54397.22 88888.00 2016-07-07 12:51:02.500 189 12580.40 130.55 54397.22 88888.00 2016-07-07 12:51:02.625 189 12580.45 130.53 54397.25 88888.00 2016-07-07 12:51:02.750 189 12580.45 130.55 54397.22 88888.00 2016-07-07 12:51:02.875 189 12580.48 130.57 54397.22 88888.00 2016-07-07 12:51:03.000 189 12580.48 130.55 54397.18 88888.00 2016-07-07 12:51:03.125 189 12580.45 130.55 54397.20 88888.00 2016-07-07 12:51:03.250 189 12580.30 130.53 54397.18 88888.00 2016-07-07 12:51:03.375 189 12580.35 130.53 54397.12 88888.00 2016-07-07 12:51:03.500 189 12580.40 130.57 54397.12 88888.00 2016-07-07 12:51:03.625 189 12580.45 130.55 54397.12 88888.00 2016-07-07 12:51:03.750 189 12580.50 130.55 54397.15 88888.00 2016-07-07 12:51:03.875 189 12580.52 130.60 54397.15 88888.00 2016-07-07 12:51:04.000 189 12580.55 130.62 54397.10 88888.00 2016-07-07 12:51:04.125 189 12580.52 130.55 54397.12 88888.00 2016-07-07 12:51:04.250 189 12580.55 130.55 54397.12 88888.00 2016-07-07 12:51:04.375 189 12580.60 130.60 54397.12 88888.00 2016-07-07 12:51:04.500 189 12580.58 130.57 54397.10 88888.00 2016-07-07 12:51:04.625 189 12580.62 130.55 54397.10 88888.00 2016-07-07 12:51:04.750 189 12580.67 130.57 54397.10 88888.00 2016-07-07 12:51:04.875 189 12580.60 130.57 54397.10 88888.00 2016-07-07 12:51:05.000 189 12580.60 130.57 54397.07 88888.00 2016-07-07 12:51:05.125 189 12580.67 130.57 54397.07 88888.00 2016-07-07 12:51:05.250 189 12580.73 130.57 54397.07 88888.00 2016-07-07 12:51:05.375 189 12580.77 130.57 54397.10 88888.00 2016-07-07 12:51:05.500 189 12580.75 130.57 54397.07 88888.00 2016-07-07 12:51:05.625 189 12580.77 130.57 54397.05 88888.00 2016-07-07 12:51:05.750 189 12580.75 130.57 54397.05 88888.00 2016-07-07 12:51:05.875 189 12580.77 130.57 54397.05 88888.00 2016-07-07 12:51:06.000 189 12580.75 130.55 54397.05 88888.00 2016-07-07 12:51:06.125 189 12580.73 130.57 54397.05 88888.00 2016-07-07 12:51:06.250 189 12580.65 130.55 54397.05 88888.00 2016-07-07 12:51:06.375 189 12580.65 130.55 54397.05 88888.00 2016-07-07 12:51:06.500 189 12580.60 130.55 54397.07 88888.00 2016-07-07 12:51:06.625 189 12580.62 130.55 54397.10 88888.00 2016-07-07 12:51:06.750 189 12580.67 130.55 54397.07 88888.00 2016-07-07 12:51:06.875 189 12580.73 130.55 54397.10 88888.00 2016-07-07 12:51:07.000 189 12580.73 130.53 54397.10 88888.00 2016-07-07 12:51:07.125 189 12580.70 130.55 54397.12 88888.00 2016-07-07 12:51:07.250 189 12580.70 130.50 54397.10 88888.00 2016-07-07 12:51:07.375 189 12580.75 130.50 54397.10 88888.00 2016-07-07 12:51:07.500 189 12580.73 130.47 54397.07 88888.00 2016-07-07 12:51:07.625 189 12580.65 130.47 54397.07 88888.00 2016-07-07 12:51:07.750 189 12580.60 130.47 54397.05 88888.00 2016-07-07 12:51:07.875 189 12580.62 130.45 54397.07 88888.00 2016-07-07 12:51:08.000 189 12580.65 130.43 54397.05 88888.00 2016-07-07 12:51:08.125 189 12580.65 130.43 54397.05 88888.00 2016-07-07 12:51:08.250 189 12580.55 130.43 54397.07 88888.00 2016-07-07 12:51:08.375 189 12580.58 130.40 54397.07 88888.00 2016-07-07 12:51:08.500 189 12580.60 130.40 54397.07 88888.00 2016-07-07 12:51:08.625 189 12580.58 130.38 54397.05 88888.00 2016-07-07 12:51:08.750 189 12580.55 130.40 54397.07 88888.00 2016-07-07 12:51:08.875 189 12580.62 130.40 54397.05 88888.00 2016-07-07 12:51:09.000 189 12580.60 130.38 54397.05 88888.00 2016-07-07 12:51:09.125 189 12580.50 130.38 54397.07 88888.00 2016-07-07 12:51:09.250 189 12580.48 130.38 54397.10 88888.00 2016-07-07 12:51:09.375 189 12580.50 130.40 54397.07 88888.00 2016-07-07 12:51:09.500 189 12580.50 130.43 54397.05 88888.00 2016-07-07 12:51:09.625 189 12580.50 130.40 54397.03 88888.00 2016-07-07 12:51:09.750 189 12580.50 130.40 54397.03 88888.00 2016-07-07 12:51:09.875 189 12580.55 130.38 54397.05 88888.00 2016-07-07 12:51:10.000 189 12580.60 130.35 54397.03 88888.00 2016-07-07 12:51:10.125 189 12580.55 130.38 54397.05 88888.00 2016-07-07 12:51:10.250 189 12580.42 130.32 54397.05 88888.00 2016-07-07 12:51:10.375 189 12580.40 130.32 54397.05 88888.00 2016-07-07 12:51:10.500 189 12580.48 130.30 54397.03 88888.00 2016-07-07 12:51:10.625 189 12580.60 130.35 54397.03 88888.00 2016-07-07 12:51:10.750 189 12580.60 130.32 54396.97 88888.00 2016-07-07 12:51:10.875 189 12580.62 130.32 54396.95 88888.00 2016-07-07 12:51:11.000 189 12580.67 130.30 54396.97 88888.00 2016-07-07 12:51:11.125 189 12580.62 130.30 54396.97 88888.00 2016-07-07 12:51:11.250 189 12580.65 130.25 54396.95 88888.00 2016-07-07 12:51:11.375 189 12580.73 130.28 54396.93 88888.00 2016-07-07 12:51:11.500 189 12580.70 130.32 54396.95 88888.00 2016-07-07 12:51:11.625 189 12580.70 130.32 54396.97 88888.00 2016-07-07 12:51:11.750 189 12580.70 130.30 54396.97 88888.00 2016-07-07 12:51:11.875 189 12580.73 130.30 54396.97 88888.00 2016-07-07 12:51:12.000 189 12580.75 130.28 54396.97 88888.00 2016-07-07 12:51:12.125 189 12580.75 130.28 54396.97 88888.00 2016-07-07 12:51:12.250 189 12580.73 130.25 54396.97 88888.00 2016-07-07 12:51:12.375 189 12580.75 130.25 54396.97 88888.00 2016-07-07 12:51:12.500 189 12580.77 130.25 54396.97 88888.00 2016-07-07 12:51:12.625 189 12580.85 130.28 54396.95 88888.00 2016-07-07 12:51:12.750 189 12580.77 130.28 54396.93 88888.00 2016-07-07 12:51:12.875 189 12580.75 130.28 54396.95 88888.00 2016-07-07 12:51:13.000 189 12580.80 130.28 54396.93 88888.00 2016-07-07 12:51:13.125 189 12580.80 130.25 54396.95 88888.00 2016-07-07 12:51:13.250 189 12580.67 130.25 54396.95 88888.00 2016-07-07 12:51:13.375 189 12580.75 130.28 54396.95 88888.00 2016-07-07 12:51:13.500 189 12580.83 130.28 54396.95 88888.00 2016-07-07 12:51:13.625 189 12580.88 130.28 54396.93 88888.00 2016-07-07 12:51:13.750 189 12580.90 130.30 54396.93 88888.00 2016-07-07 12:51:13.875 189 12581.00 130.32 54396.95 88888.00 2016-07-07 12:51:14.000 189 12580.98 130.32 54396.93 88888.00 2016-07-07 12:51:14.125 189 12580.95 130.32 54396.93 88888.00 2016-07-07 12:51:14.250 189 12580.95 130.35 54396.93 88888.00 2016-07-07 12:51:14.375 189 12580.98 130.35 54396.90 88888.00 2016-07-07 12:51:14.500 189 12581.02 130.38 54396.90 88888.00 2016-07-07 12:51:14.625 189 12581.08 130.38 54396.88 88888.00 2016-07-07 12:51:14.750 189 12581.05 130.45 54396.90 88888.00 2016-07-07 12:51:14.875 189 12581.08 130.47 54396.88 88888.00 2016-07-07 12:51:15.000 189 12581.08 130.50 54396.88 88888.00 2016-07-07 12:51:15.125 189 12581.08 130.50 54396.90 88888.00 2016-07-07 12:51:15.250 189 12581.10 130.53 54396.88 88888.00 2016-07-07 12:51:15.375 189 12581.10 130.55 54396.85 88888.00 2016-07-07 12:51:15.500 189 12581.08 130.57 54396.85 88888.00 2016-07-07 12:51:15.625 189 12581.02 130.62 54396.85 88888.00 2016-07-07 12:51:15.750 189 12581.05 130.65 54396.85 88888.00 2016-07-07 12:51:15.875 189 12581.10 130.68 54396.85 88888.00 2016-07-07 12:51:16.000 189 12581.10 130.70 54396.82 88888.00 2016-07-07 12:51:16.125 189 12581.02 130.72 54396.82 88888.00 2016-07-07 12:51:16.250 189 12581.02 130.78 54396.82 88888.00 2016-07-07 12:51:16.375 189 12581.05 130.80 54396.82 88888.00 2016-07-07 12:51:16.500 189 12581.08 130.82 54396.80 88888.00 2016-07-07 12:51:16.625 189 12581.12 130.88 54396.80 88888.00 2016-07-07 12:51:16.750 189 12581.17 130.90 54396.78 88888.00 2016-07-07 12:51:16.875 189 12581.15 130.93 54396.78 88888.00 2016-07-07 12:51:17.000 189 12581.15 130.95 54396.78 88888.00 2016-07-07 12:51:17.125 189 12581.17 130.93 54396.78 88888.00 2016-07-07 12:51:17.250 189 12581.17 130.95 54396.75 88888.00 2016-07-07 12:51:17.375 189 12581.17 130.97 54396.75 88888.00 2016-07-07 12:51:17.500 189 12581.12 131.00 54396.75 88888.00 2016-07-07 12:51:17.625 189 12581.08 131.05 54396.75 88888.00 2016-07-07 12:51:17.750 189 12581.12 131.07 54396.72 88888.00 2016-07-07 12:51:17.875 189 12581.15 131.07 54396.70 88888.00 2016-07-07 12:51:18.000 189 12581.15 131.10 54396.70 88888.00 2016-07-07 12:51:18.125 189 12581.15 131.10 54396.70 88888.00 2016-07-07 12:51:18.250 189 12581.15 131.12 54396.72 88888.00 2016-07-07 12:51:18.375 189 12581.20 131.18 54396.75 88888.00 2016-07-07 12:51:18.500 189 12581.17 131.18 54396.72 88888.00 2016-07-07 12:51:18.625 189 12581.15 131.18 54396.72 88888.00 2016-07-07 12:51:18.750 189 12581.23 131.18 54396.72 88888.00 2016-07-07 12:51:18.875 189 12581.25 131.22 54396.70 88888.00 2016-07-07 12:51:19.000 189 12581.25 131.22 54396.70 88888.00 2016-07-07 12:51:19.125 189 12581.20 131.25 54396.70 88888.00 2016-07-07 12:51:19.250 189 12581.15 131.20 54396.70 88888.00 2016-07-07 12:51:19.375 189 12581.12 131.22 54396.70 88888.00 2016-07-07 12:51:19.500 189 12581.12 131.22 54396.70 88888.00 2016-07-07 12:51:19.625 189 12581.15 131.25 54396.70 88888.00 2016-07-07 12:51:19.750 189 12581.12 131.28 54396.70 88888.00 2016-07-07 12:51:19.875 189 12581.08 131.30 54396.70 88888.00 2016-07-07 12:51:20.000 189 12581.00 131.32 54396.70 88888.00 2016-07-07 12:51:20.125 189 12580.95 131.35 54396.70 88888.00 2016-07-07 12:51:20.250 189 12580.90 131.32 54396.68 88888.00 2016-07-07 12:51:20.375 189 12580.95 131.35 54396.68 88888.00 2016-07-07 12:51:20.500 189 12581.00 131.35 54396.68 88888.00 2016-07-07 12:51:20.625 189 12580.98 131.38 54396.70 88888.00 2016-07-07 12:51:20.750 189 12580.95 131.35 54396.70 88888.00 2016-07-07 12:51:20.875 189 12580.98 131.38 54396.70 88888.00 2016-07-07 12:51:21.000 189 12580.98 131.38 54396.68 88888.00 2016-07-07 12:51:21.125 189 12580.98 131.40 54396.70 88888.00 2016-07-07 12:51:21.250 189 12580.83 131.43 54396.70 88888.00 2016-07-07 12:51:21.375 189 12580.77 131.45 54396.70 88888.00 2016-07-07 12:51:21.500 189 12580.77 131.47 54396.68 88888.00 2016-07-07 12:51:21.625 189 12580.83 131.47 54396.65 88888.00 2016-07-07 12:51:21.750 189 12580.75 131.50 54396.65 88888.00 2016-07-07 12:51:21.875 189 12580.67 131.47 54396.62 88888.00 2016-07-07 12:51:22.000 189 12580.62 131.45 54396.62 88888.00 2016-07-07 12:51:22.125 189 12580.60 131.47 54396.65 88888.00 2016-07-07 12:51:22.250 189 12580.52 131.50 54396.68 88888.00 2016-07-07 12:51:22.375 189 12580.55 131.50 54396.65 88888.00 2016-07-07 12:51:22.500 189 12580.60 131.50 54396.65 88888.00 2016-07-07 12:51:22.625 189 12580.65 131.50 54396.65 88888.00 2016-07-07 12:51:22.750 189 12580.60 131.53 54396.65 88888.00 2016-07-07 12:51:22.875 189 12580.50 131.50 54396.62 88888.00 2016-07-07 12:51:23.000 189 12580.48 131.50 54396.60 88888.00 2016-07-07 12:51:23.125 189 12580.42 131.45 54396.60 88888.00 2016-07-07 12:51:23.250 189 12580.45 131.45 54396.60 88888.00 2016-07-07 12:51:23.375 189 12580.45 131.47 54396.60 88888.00 2016-07-07 12:51:23.500 189 12580.42 131.43 54396.62 88888.00 2016-07-07 12:51:23.625 189 12580.42 131.43 54396.65 88888.00 2016-07-07 12:51:23.750 189 12580.38 131.40 54396.65 88888.00 2016-07-07 12:51:23.875 189 12580.35 131.38 54396.62 88888.00 2016-07-07 12:51:24.000 189 12580.35 131.38 54396.62 88888.00 2016-07-07 12:51:24.125 189 12580.33 131.38 54396.62 88888.00 2016-07-07 12:51:24.250 189 12580.27 131.35 54396.62 88888.00 2016-07-07 12:51:24.375 189 12580.25 131.32 54396.62 88888.00 2016-07-07 12:51:24.500 189 12580.20 131.30 54396.65 88888.00 2016-07-07 12:51:24.625 189 12580.17 131.30 54396.68 88888.00 2016-07-07 12:51:24.750 189 12580.12 131.30 54396.65 88888.00 2016-07-07 12:51:24.875 189 12580.10 131.28 54396.65 88888.00 2016-07-07 12:51:25.000 189 12580.12 131.20 54396.62 88888.00 2016-07-07 12:51:25.125 189 12580.20 131.20 54396.60 88888.00 2016-07-07 12:51:25.250 189 12580.25 131.20 54396.62 88888.00 2016-07-07 12:51:25.375 189 12580.27 131.18 54396.62 88888.00 2016-07-07 12:51:25.500 189 12580.23 131.12 54396.65 88888.00 2016-07-07 12:51:25.625 189 12580.23 131.15 54396.65 88888.00 2016-07-07 12:51:25.750 189 12580.23 131.12 54396.65 88888.00 2016-07-07 12:51:25.875 189 12580.15 131.10 54396.65 88888.00 2016-07-07 12:51:26.000 189 12580.20 131.03 54396.60 88888.00 2016-07-07 12:51:26.125 189 12580.17 131.03 54396.57 88888.00 2016-07-07 12:51:26.250 189 12580.15 131.03 54396.60 88888.00 2016-07-07 12:51:26.375 189 12580.17 131.03 54396.57 88888.00 2016-07-07 12:51:26.500 189 12580.20 131.00 54396.60 88888.00 2016-07-07 12:51:26.625 189 12580.25 131.00 54396.60 88888.00 2016-07-07 12:51:26.750 189 12580.23 131.00 54396.57 88888.00 2016-07-07 12:51:26.875 189 12580.17 130.97 54396.57 88888.00 2016-07-07 12:51:27.000 189 12580.12 130.93 54396.55 88888.00 2016-07-07 12:51:27.125 189 12580.12 130.93 54396.55 88888.00 2016-07-07 12:51:27.250 189 12580.12 130.95 54396.57 88888.00 2016-07-07 12:51:27.375 189 12580.17 130.95 54396.57 88888.00 2016-07-07 12:51:27.500 189 12580.20 130.93 54396.57 88888.00 2016-07-07 12:51:27.625 189 12580.15 130.90 54396.57 88888.00 2016-07-07 12:51:27.750 189 12580.17 130.95 54396.57 88888.00 2016-07-07 12:51:27.875 189 12580.23 130.95 54396.57 88888.00 2016-07-07 12:51:28.000 189 12580.20 130.97 54396.57 88888.00 2016-07-07 12:51:28.125 189 12580.15 130.97 54396.55 88888.00 2016-07-07 12:51:28.250 189 12580.12 131.00 54396.57 88888.00 2016-07-07 12:51:28.375 189 12580.10 131.03 54396.55 88888.00 2016-07-07 12:51:28.500 189 12580.05 131.03 54396.50 88888.00 2016-07-07 12:51:28.625 189 12580.08 131.03 54396.50 88888.00 2016-07-07 12:51:28.750 189 12580.12 131.05 54396.47 88888.00 2016-07-07 12:51:28.875 189 12580.12 131.05 54396.47 88888.00 2016-07-07 12:51:29.000 189 12580.12 131.07 54396.45 88888.00 2016-07-07 12:51:29.125 189 12580.10 131.07 54396.47 88888.00 2016-07-07 12:51:29.250 189 12580.08 131.10 54396.45 88888.00 2016-07-07 12:51:29.375 189 12580.08 131.12 54396.40 88888.00 2016-07-07 12:51:29.500 189 12580.08 131.15 54396.43 88888.00 2016-07-07 12:51:29.625 189 12580.08 131.20 54396.43 88888.00 2016-07-07 12:51:29.750 189 12580.08 131.20 54396.40 88888.00 2016-07-07 12:51:29.875 189 12580.05 131.20 54396.43 88888.00 2016-07-07 12:51:30.000 189 12580.08 131.20 54396.40 88888.00 2016-07-07 12:51:30.125 189 12580.08 131.20 54396.35 88888.00 2016-07-07 12:51:30.250 189 12580.02 131.25 54396.35 88888.00 2016-07-07 12:51:30.375 189 12580.05 131.28 54396.35 88888.00 2016-07-07 12:51:30.500 189 12580.02 131.30 54396.38 88888.00 2016-07-07 12:51:30.625 189 12579.98 131.32 54396.40 88888.00 2016-07-07 12:51:30.750 189 12580.00 131.35 54396.40 88888.00 2016-07-07 12:51:30.875 189 12580.02 131.38 54396.38 88888.00 2016-07-07 12:51:31.000 189 12580.08 131.40 54396.38 88888.00 2016-07-07 12:51:31.125 189 12580.10 131.40 54396.40 88888.00 2016-07-07 12:51:31.250 189 12580.05 131.43 54396.38 88888.00 2016-07-07 12:51:31.375 189 12580.08 131.45 54396.35 88888.00 2016-07-07 12:51:31.500 189 12580.05 131.47 54396.35 88888.00 2016-07-07 12:51:31.625 189 12580.02 131.50 54396.38 88888.00 2016-07-07 12:51:31.750 189 12580.05 131.50 54396.40 88888.00 2016-07-07 12:51:31.875 189 12580.05 131.55 54396.40 88888.00 2016-07-07 12:51:32.000 189 12580.08 131.55 54396.38 88888.00 2016-07-07 12:51:32.125 189 12580.10 131.55 54396.38 88888.00 2016-07-07 12:51:32.250 189 12580.15 131.55 54396.38 88888.00 2016-07-07 12:51:32.375 189 12580.17 131.57 54396.32 88888.00 2016-07-07 12:51:32.500 189 12580.10 131.60 54396.28 88888.00 2016-07-07 12:51:32.625 189 12580.10 131.60 54396.28 88888.00 2016-07-07 12:51:32.750 189 12580.12 131.62 54396.28 88888.00 2016-07-07 12:51:32.875 189 12580.17 131.65 54396.22 88888.00 2016-07-07 12:51:33.000 189 12580.15 131.68 54396.25 88888.00 2016-07-07 12:51:33.125 189 12580.20 131.68 54396.28 88888.00 2016-07-07 12:51:33.250 189 12580.25 131.62 54396.25 88888.00 2016-07-07 12:51:33.375 189 12580.33 131.65 54396.25 88888.00 2016-07-07 12:51:33.500 189 12580.33 131.65 54396.20 88888.00 2016-07-07 12:51:33.625 189 12580.35 131.65 54396.20 88888.00 2016-07-07 12:51:33.750 189 12580.38 131.62 54396.20 88888.00 2016-07-07 12:51:33.875 189 12580.42 131.65 54396.18 88888.00 2016-07-07 12:51:34.000 189 12580.48 131.68 54396.18 88888.00 2016-07-07 12:51:34.125 189 12580.50 131.70 54396.20 88888.00 2016-07-07 12:51:34.250 189 12580.42 131.68 54396.22 88888.00 2016-07-07 12:51:34.375 189 12580.45 131.62 54396.15 88888.00 2016-07-07 12:51:34.500 189 12580.48 131.60 54396.12 88888.00 2016-07-07 12:51:34.625 189 12580.50 131.62 54396.10 88888.00 2016-07-07 12:51:34.750 189 12580.50 131.62 54396.10 88888.00 2016-07-07 12:51:34.875 189 12580.52 131.62 54396.10 88888.00 2016-07-07 12:51:35.000 189 12580.60 131.60 54396.05 88888.00 2016-07-07 12:51:35.125 189 12580.60 131.60 54396.05 88888.00 2016-07-07 12:51:35.250 189 12580.60 131.55 54396.10 88888.00 2016-07-07 12:51:35.375 189 12580.62 131.60 54396.07 88888.00 2016-07-07 12:51:35.500 189 12580.62 131.62 54396.05 88888.00 2016-07-07 12:51:35.625 189 12580.62 131.62 54396.07 88888.00 2016-07-07 12:51:35.750 189 12580.67 131.62 54396.05 88888.00 2016-07-07 12:51:35.875 189 12580.70 131.62 54396.05 88888.00 2016-07-07 12:51:36.000 189 12580.67 131.62 54396.03 88888.00 2016-07-07 12:51:36.125 189 12580.70 131.62 54396.03 88888.00 2016-07-07 12:51:36.250 189 12580.70 131.60 54396.00 88888.00 2016-07-07 12:51:36.375 189 12580.73 131.65 54396.03 88888.00 2016-07-07 12:51:36.500 189 12580.73 131.65 54396.03 88888.00 2016-07-07 12:51:36.625 189 12580.75 131.65 54396.03 88888.00 2016-07-07 12:51:36.750 189 12580.75 131.68 54396.03 88888.00 2016-07-07 12:51:36.875 189 12580.73 131.65 54396.03 88888.00 2016-07-07 12:51:37.000 189 12580.77 131.65 54396.03 88888.00 2016-07-07 12:51:37.125 189 12580.75 131.62 54396.00 88888.00 2016-07-07 12:51:37.250 189 12580.70 131.62 54396.00 88888.00 2016-07-07 12:51:37.375 189 12580.73 131.68 54396.00 88888.00 2016-07-07 12:51:37.500 189 12580.70 131.68 54396.00 88888.00 2016-07-07 12:51:37.625 189 12580.70 131.70 54396.00 88888.00 2016-07-07 12:51:37.750 189 12580.65 131.72 54395.97 88888.00 2016-07-07 12:51:37.875 189 12580.60 131.75 54396.00 88888.00 2016-07-07 12:51:38.000 189 12580.52 131.72 54395.97 88888.00 2016-07-07 12:51:38.125 189 12580.58 131.75 54395.95 88888.00 2016-07-07 12:51:38.250 189 12580.58 131.78 54395.97 88888.00 2016-07-07 12:51:38.375 189 12580.60 131.82 54395.95 88888.00 2016-07-07 12:51:38.500 189 12580.55 131.85 54395.95 88888.00 2016-07-07 12:51:38.625 189 12580.55 131.90 54395.93 88888.00 2016-07-07 12:51:38.750 189 12580.55 131.95 54395.93 88888.00 2016-07-07 12:51:38.875 189 12580.52 131.97 54395.95 88888.00 2016-07-07 12:51:39.000 189 12580.50 131.97 54395.93 88888.00 2016-07-07 12:51:39.125 189 12580.50 131.97 54395.95 88888.00 2016-07-07 12:51:39.250 189 12580.52 132.00 54395.95 88888.00 2016-07-07 12:51:39.375 189 12580.55 132.03 54395.90 88888.00 2016-07-07 12:51:39.500 189 12580.50 132.10 54395.90 88888.00 2016-07-07 12:51:39.625 189 12580.45 132.10 54395.93 88888.00 2016-07-07 12:51:39.750 189 12580.50 132.15 54395.90 88888.00 2016-07-07 12:51:39.875 189 12580.50 132.20 54395.93 88888.00 2016-07-07 12:51:40.000 189 12580.42 132.22 54395.90 88888.00 2016-07-07 12:51:40.125 189 12580.42 132.25 54395.88 88888.00 2016-07-07 12:51:40.250 189 12580.45 132.30 54395.88 88888.00 2016-07-07 12:51:40.375 189 12580.50 132.32 54395.88 88888.00 2016-07-07 12:51:40.500 189 12580.48 132.35 54395.85 88888.00 2016-07-07 12:51:40.625 189 12580.42 132.40 54395.82 88888.00 2016-07-07 12:51:40.750 189 12580.42 132.43 54395.82 88888.00 2016-07-07 12:51:40.875 189 12580.42 132.47 54395.82 88888.00 2016-07-07 12:51:41.000 189 12580.38 132.50 54395.78 88888.00 2016-07-07 12:51:41.125 189 12580.35 132.55 54395.78 88888.00 2016-07-07 12:51:41.250 189 12580.33 132.57 54395.75 88888.00 2016-07-07 12:51:41.375 189 12580.33 132.62 54395.78 88888.00 2016-07-07 12:51:41.500 189 12580.33 132.65 54395.75 88888.00 2016-07-07 12:51:41.625 189 12580.27 132.68 54395.75 88888.00 2016-07-07 12:51:41.750 189 12580.23 132.70 54395.75 88888.00 2016-07-07 12:51:41.875 189 12580.17 132.78 54395.75 88888.00 2016-07-07 12:51:42.000 189 12580.17 132.85 54395.78 88888.00 2016-07-07 12:51:42.125 189 12580.23 132.88 54395.72 88888.00 2016-07-07 12:51:42.250 189 12580.23 132.82 54395.70 88888.00 2016-07-07 12:51:42.375 189 12580.20 132.85 54395.70 88888.00 2016-07-07 12:51:42.500 189 12580.17 132.88 54395.72 88888.00 2016-07-07 12:51:42.625 189 12580.20 132.90 54395.72 88888.00 2016-07-07 12:51:42.750 189 12580.20 132.93 54395.75 88888.00 2016-07-07 12:51:42.875 189 12580.17 132.97 54395.70 88888.00 2016-07-07 12:51:43.000 189 12580.12 132.97 54395.65 88888.00 2016-07-07 12:51:43.125 189 12580.10 132.97 54395.68 88888.00 2016-07-07 12:51:43.250 189 12580.10 133.03 54395.65 88888.00 2016-07-07 12:51:43.375 189 12580.12 133.07 54395.68 88888.00 2016-07-07 12:51:43.500 189 12580.10 133.10 54395.68 88888.00 2016-07-07 12:51:43.625 189 12580.10 133.10 54395.65 88888.00 2016-07-07 12:51:43.750 189 12580.08 133.12 54395.65 88888.00 2016-07-07 12:51:43.875 189 12580.02 133.18 54395.68 88888.00 2016-07-07 12:51:44.000 189 12579.95 133.18 54395.68 88888.00 2016-07-07 12:51:44.125 189 12579.92 133.18 54395.68 88888.00 2016-07-07 12:51:44.250 189 12579.88 133.20 54395.65 88888.00 2016-07-07 12:51:44.375 189 12579.88 133.20 54395.62 88888.00 2016-07-07 12:51:44.500 189 12579.83 133.18 54395.62 88888.00 2016-07-07 12:51:44.625 189 12579.80 133.18 54395.62 88888.00 2016-07-07 12:51:44.750 189 12579.77 133.22 54395.62 88888.00 2016-07-07 12:51:44.875 189 12579.73 133.22 54395.62 88888.00 2016-07-07 12:51:45.000 189 12579.70 133.22 54395.62 88888.00 2016-07-07 12:51:45.125 189 12579.62 133.22 54395.60 88888.00 2016-07-07 12:51:45.250 189 12579.55 133.22 54395.62 88888.00 2016-07-07 12:51:45.375 189 12579.50 133.22 54395.62 88888.00 2016-07-07 12:51:45.500 189 12579.38 133.22 54395.60 88888.00 2016-07-07 12:51:45.625 189 12579.35 133.22 54395.60 88888.00 2016-07-07 12:51:45.750 189 12579.35 133.22 54395.60 88888.00 2016-07-07 12:51:45.875 189 12579.30 133.22 54395.62 88888.00 2016-07-07 12:51:46.000 189 12579.25 133.20 54395.62 88888.00 2016-07-07 12:51:46.125 189 12579.23 133.18 54395.62 88888.00 2016-07-07 12:51:46.250 189 12579.15 133.15 54395.57 88888.00 2016-07-07 12:51:46.375 189 12579.12 133.18 54395.55 88888.00 2016-07-07 12:51:46.500 189 12579.00 133.20 54395.55 88888.00 2016-07-07 12:51:46.625 189 12578.92 133.15 54395.50 88888.00 2016-07-07 12:51:46.750 189 12578.88 133.15 54395.55 88888.00 2016-07-07 12:51:46.875 189 12578.83 133.12 54395.53 88888.00 2016-07-07 12:51:47.000 189 12578.70 133.12 54395.47 88888.00 2016-07-07 12:51:47.125 189 12578.62 133.15 54395.50 88888.00 2016-07-07 12:51:47.250 189 12578.52 133.12 54395.50 88888.00 2016-07-07 12:51:47.375 189 12578.55 133.15 54395.53 88888.00 2016-07-07 12:51:47.500 189 12578.55 133.15 54395.53 88888.00 2016-07-07 12:51:47.625 189 12578.50 133.12 54395.47 88888.00 2016-07-07 12:51:47.750 189 12578.45 133.10 54395.50 88888.00 2016-07-07 12:51:47.875 189 12578.35 133.12 54395.50 88888.00 2016-07-07 12:51:48.000 189 12578.30 133.12 54395.45 88888.00 2016-07-07 12:51:48.125 189 12578.27 133.12 54395.50 88888.00 2016-07-07 12:51:48.250 189 12578.23 133.10 54395.50 88888.00 2016-07-07 12:51:48.375 189 12578.20 133.18 54395.53 88888.00 2016-07-07 12:51:48.500 189 12578.08 133.18 54395.53 88888.00 2016-07-07 12:51:48.625 189 12578.10 133.15 54395.50 88888.00 2016-07-07 12:51:48.750 189 12578.02 133.12 54395.50 88888.00 2016-07-07 12:51:48.875 189 12577.92 133.15 54395.50 88888.00 2016-07-07 12:51:49.000 189 12577.85 133.18 54395.53 88888.00 2016-07-07 12:51:49.125 189 12577.77 133.18 54395.55 88888.00 2016-07-07 12:51:49.250 189 12577.75 133.20 54395.53 88888.00 2016-07-07 12:51:49.375 189 12577.75 133.22 54395.53 88888.00 2016-07-07 12:51:49.500 189 12577.70 133.25 54395.50 88888.00 2016-07-07 12:51:49.625 189 12577.70 133.25 54395.50 88888.00 2016-07-07 12:51:49.750 189 12577.60 133.25 54395.47 88888.00 2016-07-07 12:51:49.875 189 12577.50 133.25 54395.50 88888.00 2016-07-07 12:51:50.000 189 12577.50 133.28 54395.47 88888.00 2016-07-07 12:51:50.125 189 12577.45 133.30 54395.53 88888.00 2016-07-07 12:51:50.250 189 12577.33 133.30 54395.53 88888.00 2016-07-07 12:51:50.375 189 12577.30 133.32 54395.50 88888.00 2016-07-07 12:51:50.500 189 12577.30 133.32 54395.50 88888.00 2016-07-07 12:51:50.625 189 12577.35 133.35 54395.50 88888.00 2016-07-07 12:51:50.750 189 12577.27 133.35 54395.47 88888.00 2016-07-07 12:51:50.875 189 12577.23 133.38 54395.50 88888.00 2016-07-07 12:51:51.000 189 12577.20 133.38 54395.50 88888.00 2016-07-07 12:51:51.125 189 12577.12 133.38 54395.50 88888.00 2016-07-07 12:51:51.250 189 12577.02 133.35 54395.50 88888.00 2016-07-07 12:51:51.375 189 12577.00 133.35 54395.50 88888.00 2016-07-07 12:51:51.500 189 12577.00 133.40 54395.50 88888.00 2016-07-07 12:51:51.625 189 12577.02 133.45 54395.47 88888.00 2016-07-07 12:51:51.750 189 12577.00 133.40 54395.50 88888.00 2016-07-07 12:51:51.875 189 12576.95 133.38 54395.47 88888.00 2016-07-07 12:51:52.000 189 12576.95 133.38 54395.50 88888.00 2016-07-07 12:51:52.125 189 12576.98 133.38 54395.47 88888.00 2016-07-07 12:51:52.250 189 12576.95 133.38 54395.45 88888.00 2016-07-07 12:51:52.375 189 12576.95 133.38 54395.45 88888.00 2016-07-07 12:51:52.500 189 12576.88 133.40 54395.43 88888.00 2016-07-07 12:51:52.625 189 12576.90 133.38 54395.45 88888.00 2016-07-07 12:51:52.750 189 12576.92 133.38 54395.43 88888.00 2016-07-07 12:51:52.875 189 12576.90 133.43 54395.43 88888.00 2016-07-07 12:51:53.000 189 12576.88 133.43 54395.40 88888.00 2016-07-07 12:51:53.125 189 12576.90 133.40 54395.40 88888.00 2016-07-07 12:51:53.250 189 12576.88 133.40 54395.43 88888.00 2016-07-07 12:51:53.375 189 12576.85 133.43 54395.40 88888.00 2016-07-07 12:51:53.500 189 12576.77 133.43 54395.38 88888.00 2016-07-07 12:51:53.625 189 12576.80 133.45 54395.38 88888.00 2016-07-07 12:51:53.750 189 12576.85 133.45 54395.40 88888.00 2016-07-07 12:51:53.875 189 12576.83 133.45 54395.38 88888.00 2016-07-07 12:51:54.000 189 12576.83 133.45 54395.32 88888.00 2016-07-07 12:51:54.125 189 12576.85 133.45 54395.32 88888.00 2016-07-07 12:51:54.250 189 12576.80 133.45 54395.35 88888.00 2016-07-07 12:51:54.375 189 12576.85 133.47 54395.38 88888.00 2016-07-07 12:51:54.500 189 12576.85 133.47 54395.35 88888.00 2016-07-07 12:51:54.625 189 12576.80 133.50 54395.35 88888.00 2016-07-07 12:51:54.750 189 12576.80 133.53 54395.35 88888.00 2016-07-07 12:51:54.875 189 12576.83 133.53 54395.38 88888.00 2016-07-07 12:51:55.000 189 12576.83 133.53 54395.35 88888.00 2016-07-07 12:51:55.125 189 12576.83 133.53 54395.35 88888.00 2016-07-07 12:51:55.250 189 12576.80 133.50 54395.35 88888.00 2016-07-07 12:51:55.375 189 12576.88 133.55 54395.35 88888.00 2016-07-07 12:51:55.500 189 12576.90 133.57 54395.35 88888.00 2016-07-07 12:51:55.625 189 12576.92 133.60 54395.32 88888.00 2016-07-07 12:51:55.750 189 12576.92 133.60 54395.28 88888.00 2016-07-07 12:51:55.875 189 12576.95 133.60 54395.28 88888.00 2016-07-07 12:51:56.000 189 12576.92 133.60 54395.28 88888.00 2016-07-07 12:51:56.125 189 12576.90 133.62 54395.25 88888.00 2016-07-07 12:51:56.250 189 12576.88 133.65 54395.28 88888.00 2016-07-07 12:51:56.375 189 12576.95 133.62 54395.28 88888.00 2016-07-07 12:51:56.500 189 12576.95 133.65 54395.25 88888.00 2016-07-07 12:51:56.625 189 12576.98 133.65 54395.25 88888.00 2016-07-07 12:51:56.750 189 12576.98 133.68 54395.28 88888.00 2016-07-07 12:51:56.875 189 12576.90 133.68 54395.25 88888.00 2016-07-07 12:51:57.000 189 12576.85 133.68 54395.22 88888.00 2016-07-07 12:51:57.125 189 12576.80 133.68 54395.22 88888.00 2016-07-07 12:51:57.250 189 12576.73 133.70 54395.25 88888.00 2016-07-07 12:51:57.375 189 12576.77 133.72 54395.25 88888.00 2016-07-07 12:51:57.500 189 12576.80 133.72 54395.25 88888.00 2016-07-07 12:51:57.625 189 12576.83 133.70 54395.22 88888.00 2016-07-07 12:51:57.750 189 12576.75 133.70 54395.22 88888.00 2016-07-07 12:51:57.875 189 12576.67 133.72 54395.20 88888.00 2016-07-07 12:51:58.000 189 12576.75 133.70 54395.20 88888.00 2016-07-07 12:51:58.125 189 12576.75 133.68 54395.20 88888.00 2016-07-07 12:51:58.250 189 12576.67 133.68 54395.20 88888.00 2016-07-07 12:51:58.375 189 12576.73 133.65 54395.18 88888.00 2016-07-07 12:51:58.500 189 12576.77 133.70 54395.18 88888.00 2016-07-07 12:51:58.625 189 12576.80 133.68 54395.15 88888.00 2016-07-07 12:51:58.750 189 12576.77 133.65 54395.12 88888.00 2016-07-07 12:51:58.875 189 12576.77 133.68 54395.12 88888.00 2016-07-07 12:51:59.000 189 12576.80 133.68 54395.12 88888.00 2016-07-07 12:51:59.125 189 12576.83 133.65 54395.10 88888.00 2016-07-07 12:51:59.250 189 12576.75 133.65 54395.10 88888.00 2016-07-07 12:51:59.375 189 12576.73 133.65 54395.10 88888.00 2016-07-07 12:51:59.500 189 12576.75 133.65 54395.10 88888.00 2016-07-07 12:51:59.625 189 12576.75 133.70 54395.05 88888.00 2016-07-07 12:51:59.750 189 12576.75 133.65 54395.05 88888.00 2016-07-07 12:51:59.875 189 12576.73 133.65 54395.05 88888.00 2016-07-07 12:52:00.000 189 12576.77 133.65 54395.05 88888.00 2016-07-07 12:52:00.125 189 12576.83 133.62 54395.07 88888.00 2016-07-07 12:52:00.250 189 12576.85 133.65 54395.10 88888.00 2016-07-07 12:52:00.375 189 12576.88 133.68 54395.07 88888.00 2016-07-07 12:52:00.500 189 12576.88 133.65 54395.07 88888.00 2016-07-07 12:52:00.625 189 12576.88 133.68 54395.05 88888.00 2016-07-07 12:52:00.750 189 12576.90 133.70 54395.03 88888.00 2016-07-07 12:52:00.875 189 12576.90 133.70 54395.03 88888.00 2016-07-07 12:52:01.000 189 12576.95 133.68 54395.00 88888.00 2016-07-07 12:52:01.125 189 12577.02 133.68 54395.03 88888.00 2016-07-07 12:52:01.250 189 12577.05 133.70 54395.03 88888.00 2016-07-07 12:52:01.375 189 12577.12 133.70 54395.05 88888.00 2016-07-07 12:52:01.500 189 12577.20 133.72 54395.03 88888.00 2016-07-07 12:52:01.625 189 12577.17 133.75 54395.00 88888.00 2016-07-07 12:52:01.750 189 12577.17 133.78 54394.95 88888.00 2016-07-07 12:52:01.875 189 12577.23 133.75 54394.97 88888.00 2016-07-07 12:52:02.000 189 12577.30 133.78 54394.95 88888.00 2016-07-07 12:52:02.125 189 12577.27 133.75 54394.97 88888.00 2016-07-07 12:52:02.250 189 12577.20 133.70 54394.95 88888.00 2016-07-07 12:52:02.375 189 12577.27 133.75 54394.95 88888.00 2016-07-07 12:52:02.500 189 12577.35 133.75 54394.93 88888.00 2016-07-07 12:52:02.625 189 12577.42 133.80 54394.93 88888.00 2016-07-07 12:52:02.750 189 12577.48 133.78 54394.95 88888.00 2016-07-07 12:52:02.875 189 12577.48 133.75 54394.93 88888.00 2016-07-07 12:52:03.000 189 12577.50 133.72 54394.88 88888.00 2016-07-07 12:52:03.125 189 12577.55 133.72 54394.88 88888.00 2016-07-07 12:52:03.250 189 12577.50 133.72 54394.90 88888.00 2016-07-07 12:52:03.375 189 12577.48 133.75 54394.88 88888.00 2016-07-07 12:52:03.500 189 12577.48 133.72 54394.88 88888.00 2016-07-07 12:52:03.625 189 12577.48 133.75 54394.85 88888.00 2016-07-07 12:52:03.750 189 12577.48 133.72 54394.88 88888.00 2016-07-07 12:52:03.875 189 12577.52 133.70 54394.88 88888.00 2016-07-07 12:52:04.000 189 12577.55 133.70 54394.85 88888.00 2016-07-07 12:52:04.125 189 12577.60 133.68 54394.85 88888.00 2016-07-07 12:52:04.250 189 12577.60 133.65 54394.82 88888.00 2016-07-07 12:52:04.375 189 12577.67 133.62 54394.85 88888.00 2016-07-07 12:52:04.500 189 12577.67 133.60 54394.82 88888.00 2016-07-07 12:52:04.625 189 12577.65 133.57 54394.82 88888.00 2016-07-07 12:52:04.750 189 12577.60 133.55 54394.82 88888.00 2016-07-07 12:52:04.875 189 12577.58 133.55 54394.80 88888.00 2016-07-07 12:52:05.000 189 12577.52 133.55 54394.80 88888.00 2016-07-07 12:52:05.125 189 12577.52 133.53 54394.82 88888.00 2016-07-07 12:52:05.250 189 12577.55 133.53 54394.80 88888.00 2016-07-07 12:52:05.375 189 12577.62 133.53 54394.80 88888.00 2016-07-07 12:52:05.500 189 12577.55 133.50 54394.78 88888.00 2016-07-07 12:52:05.625 189 12577.55 133.50 54394.80 88888.00 2016-07-07 12:52:05.750 189 12577.67 133.45 54394.78 88888.00 2016-07-07 12:52:05.875 189 12577.75 133.43 54394.80 88888.00 2016-07-07 12:52:06.000 189 12577.73 133.43 54394.78 88888.00 2016-07-07 12:52:06.125 189 12577.73 133.45 54394.78 88888.00 2016-07-07 12:52:06.250 189 12577.75 133.40 54394.75 88888.00 2016-07-07 12:52:06.375 189 12577.83 133.40 54394.72 88888.00 2016-07-07 12:52:06.500 189 12577.88 133.40 54394.75 88888.00 2016-07-07 12:52:06.625 189 12577.92 133.40 54394.75 88888.00 2016-07-07 12:52:06.750 189 12577.92 133.35 54394.72 88888.00 2016-07-07 12:52:06.875 189 12578.00 133.35 54394.72 88888.00 2016-07-07 12:52:07.000 189 12578.02 133.35 54394.68 88888.00 2016-07-07 12:52:07.125 189 12578.02 133.35 54394.70 88888.00 2016-07-07 12:52:07.250 189 12578.10 133.32 54394.70 88888.00 2016-07-07 12:52:07.375 189 12578.23 133.38 54394.68 88888.00 2016-07-07 12:52:07.500 189 12578.27 133.35 54394.68 88888.00 2016-07-07 12:52:07.625 189 12578.30 133.32 54394.68 88888.00 2016-07-07 12:52:07.750 189 12578.38 133.32 54394.68 88888.00 2016-07-07 12:52:07.875 189 12578.42 133.38 54394.65 88888.00 2016-07-07 12:52:08.000 189 12578.45 133.35 54394.68 88888.00 2016-07-07 12:52:08.125 189 12578.52 133.38 54394.65 88888.00 2016-07-07 12:52:08.250 189 12578.58 133.38 54394.65 88888.00 2016-07-07 12:52:08.375 189 12578.62 133.38 54394.65 88888.00 2016-07-07 12:52:08.500 189 12578.65 133.38 54394.62 88888.00 2016-07-07 12:52:08.625 189 12578.70 133.38 54394.62 88888.00 2016-07-07 12:52:08.750 189 12578.75 133.38 54394.65 88888.00 2016-07-07 12:52:08.875 189 12578.77 133.40 54394.65 88888.00 2016-07-07 12:52:09.000 189 12578.83 133.43 54394.57 88888.00 2016-07-07 12:52:09.125 189 12578.90 133.43 54394.60 88888.00 2016-07-07 12:52:09.250 189 12578.95 133.45 54394.62 88888.00 2016-07-07 12:52:09.375 189 12578.98 133.45 54394.60 88888.00 2016-07-07 12:52:09.500 189 12579.02 133.45 54394.60 88888.00 2016-07-07 12:52:09.625 189 12579.10 133.47 54394.57 88888.00 2016-07-07 12:52:09.750 189 12579.15 133.47 54394.60 88888.00 2016-07-07 12:52:09.875 189 12579.15 133.47 54394.57 88888.00 2016-07-07 12:52:10.000 189 12579.15 133.50 54394.55 88888.00 2016-07-07 12:52:10.125 189 12579.17 133.50 54394.57 88888.00 2016-07-07 12:52:10.250 189 12579.23 133.50 54394.57 88888.00 2016-07-07 12:52:10.375 189 12579.27 133.50 54394.57 88888.00 2016-07-07 12:52:10.500 189 12579.27 133.47 54394.57 88888.00 2016-07-07 12:52:10.625 189 12579.27 133.47 54394.55 88888.00 2016-07-07 12:52:10.750 189 12579.30 133.47 54394.50 88888.00 2016-07-07 12:52:10.875 189 12579.30 133.50 54394.50 88888.00 2016-07-07 12:52:11.000 189 12579.27 133.53 54394.53 88888.00 2016-07-07 12:52:11.125 189 12579.27 133.50 54394.53 88888.00 2016-07-07 12:52:11.250 189 12579.27 133.45 54394.45 88888.00 2016-07-07 12:52:11.375 189 12579.35 133.45 54394.53 88888.00 2016-07-07 12:52:11.500 189 12579.35 133.47 54394.53 88888.00 2016-07-07 12:52:11.625 189 12579.33 133.47 54394.53 88888.00 2016-07-07 12:52:11.750 189 12579.33 133.45 54394.53 88888.00 2016-07-07 12:52:11.875 189 12579.33 133.45 54394.53 88888.00 2016-07-07 12:52:12.000 189 12579.35 133.43 54394.50 88888.00 2016-07-07 12:52:12.125 189 12579.30 133.43 54394.53 88888.00 2016-07-07 12:52:12.250 189 12579.35 133.45 54394.53 88888.00 2016-07-07 12:52:12.375 189 12579.40 133.45 54394.53 88888.00 2016-07-07 12:52:12.500 189 12579.40 133.43 54394.53 88888.00 2016-07-07 12:52:12.625 189 12579.35 133.38 54394.57 88888.00 2016-07-07 12:52:12.750 189 12579.35 133.38 54394.57 88888.00 2016-07-07 12:52:12.875 189 12579.35 133.35 54394.57 88888.00 2016-07-07 12:52:13.000 189 12579.38 133.35 54394.55 88888.00 2016-07-07 12:52:13.125 189 12579.40 133.30 54394.55 88888.00 2016-07-07 12:52:13.250 189 12579.38 133.28 54394.57 88888.00 2016-07-07 12:52:13.375 189 12579.35 133.28 54394.53 88888.00 2016-07-07 12:52:13.500 189 12579.33 133.22 54394.55 88888.00 2016-07-07 12:52:13.625 189 12579.33 133.25 54394.53 88888.00 2016-07-07 12:52:13.750 189 12579.40 133.28 54394.55 88888.00 2016-07-07 12:52:13.875 189 12579.52 133.28 54394.55 88888.00 2016-07-07 12:52:14.000 189 12579.60 133.22 54394.53 88888.00 2016-07-07 12:52:14.125 189 12579.55 133.20 54394.55 88888.00 2016-07-07 12:52:14.250 189 12579.48 133.22 54394.55 88888.00 2016-07-07 12:52:14.375 189 12579.48 133.28 54394.53 88888.00 2016-07-07 12:52:14.500 189 12579.50 133.30 54394.55 88888.00 2016-07-07 12:52:14.625 189 12579.60 133.30 54394.55 88888.00 2016-07-07 12:52:14.750 189 12579.65 133.30 54394.50 88888.00 2016-07-07 12:52:14.875 189 12579.67 133.35 54394.55 88888.00 2016-07-07 12:52:15.000 189 12579.67 133.35 54394.53 88888.00 2016-07-07 12:52:15.125 189 12579.65 133.40 54394.50 88888.00 2016-07-07 12:52:15.250 189 12579.65 133.38 54394.53 88888.00 2016-07-07 12:52:15.375 189 12579.70 133.43 54394.47 88888.00 2016-07-07 12:52:15.500 189 12579.83 133.45 54394.45 88888.00 2016-07-07 12:52:15.625 189 12579.92 133.47 54394.47 88888.00 2016-07-07 12:52:15.750 189 12579.92 133.53 54394.45 88888.00 2016-07-07 12:52:15.875 189 12579.85 133.57 54394.47 88888.00 2016-07-07 12:52:16.000 189 12579.90 133.57 54394.47 88888.00 2016-07-07 12:52:16.125 189 12580.00 133.60 54394.47 88888.00 2016-07-07 12:52:16.250 189 12580.02 133.68 54394.45 88888.00 2016-07-07 12:52:16.375 189 12580.08 133.72 54394.45 88888.00 2016-07-07 12:52:16.500 189 12580.08 133.72 54394.43 88888.00 2016-07-07 12:52:16.625 189 12580.10 133.78 54394.40 88888.00 2016-07-07 12:52:16.750 189 12580.12 133.85 54394.40 88888.00 2016-07-07 12:52:16.875 189 12580.15 133.90 54394.40 88888.00 2016-07-07 12:52:17.000 189 12580.17 133.95 54394.38 88888.00 2016-07-07 12:52:17.125 189 12580.17 133.97 54394.43 88888.00 2016-07-07 12:52:17.250 189 12580.17 134.03 54394.43 88888.00 2016-07-07 12:52:17.375 189 12580.23 134.03 54394.43 88888.00 2016-07-07 12:52:17.500 189 12580.27 134.10 54394.40 88888.00 2016-07-07 12:52:17.625 189 12580.33 134.15 54394.40 88888.00 2016-07-07 12:52:17.750 189 12580.30 134.20 54394.38 88888.00 2016-07-07 12:52:17.875 189 12580.30 134.25 54394.38 88888.00 2016-07-07 12:52:18.000 189 12580.30 134.28 54394.35 88888.00 2016-07-07 12:52:18.125 189 12580.35 134.32 54394.38 88888.00 2016-07-07 12:52:18.250 189 12580.40 134.35 54394.38 88888.00 2016-07-07 12:52:18.375 189 12580.45 134.38 54394.35 88888.00 2016-07-07 12:52:18.500 189 12580.55 134.45 54394.38 88888.00 2016-07-07 12:52:18.625 189 12580.55 134.50 54394.38 88888.00 2016-07-07 12:52:18.750 189 12580.55 134.50 54394.35 88888.00 2016-07-07 12:52:18.875 189 12580.58 134.53 54394.35 88888.00 2016-07-07 12:52:19.000 189 12580.55 134.50 54394.35 88888.00 2016-07-07 12:52:19.125 189 12580.58 134.53 54394.40 88888.00 2016-07-07 12:52:19.250 189 12580.58 134.50 54394.35 88888.00 2016-07-07 12:52:19.375 189 12580.62 134.55 54394.35 88888.00 2016-07-07 12:52:19.500 189 12580.62 134.55 54394.35 88888.00 2016-07-07 12:52:19.625 189 12580.58 134.55 54394.35 88888.00 2016-07-07 12:52:19.750 189 12580.55 134.57 54394.35 88888.00 2016-07-07 12:52:19.875 189 12580.60 134.57 54394.35 88888.00 2016-07-07 12:52:20.000 189 12580.58 134.57 54394.32 88888.00 2016-07-07 12:52:20.125 189 12580.60 134.60 54394.32 88888.00 2016-07-07 12:52:20.250 189 12580.62 134.60 54394.38 88888.00 2016-07-07 12:52:20.375 189 12580.62 134.55 54394.35 88888.00 2016-07-07 12:52:20.500 189 12580.65 134.53 54394.32 88888.00 2016-07-07 12:52:20.625 189 12580.67 134.53 54394.35 88888.00 2016-07-07 12:52:20.750 189 12580.67 134.55 54394.35 88888.00 2016-07-07 12:52:20.875 189 12580.62 134.55 54394.35 88888.00 2016-07-07 12:52:21.000 189 12580.62 134.53 54394.32 88888.00 2016-07-07 12:52:21.125 189 12580.70 134.50 54394.32 88888.00 2016-07-07 12:52:21.250 189 12580.75 134.53 54394.35 88888.00 2016-07-07 12:52:21.375 189 12580.77 134.55 54394.38 88888.00 2016-07-07 12:52:21.500 189 12580.75 134.55 54394.32 88888.00 2016-07-07 12:52:21.625 189 12580.80 134.50 54394.35 88888.00 2016-07-07 12:52:21.750 189 12580.80 134.53 54394.35 88888.00 2016-07-07 12:52:21.875 189 12580.85 134.50 54394.35 88888.00 2016-07-07 12:52:22.000 189 12580.92 134.50 54394.32 88888.00 2016-07-07 12:52:22.125 189 12580.95 134.53 54394.32 88888.00 2016-07-07 12:52:22.250 189 12580.85 134.55 54394.32 88888.00 2016-07-07 12:52:22.375 189 12580.88 134.55 54394.32 88888.00 2016-07-07 12:52:22.500 189 12580.90 134.55 54394.35 88888.00 2016-07-07 12:52:22.625 189 12580.92 134.53 54394.32 88888.00 2016-07-07 12:52:22.750 189 12580.92 134.55 54394.32 88888.00 2016-07-07 12:52:22.875 189 12580.90 134.57 54394.32 88888.00 2016-07-07 12:52:23.000 189 12580.95 134.60 54394.32 88888.00 2016-07-07 12:52:23.125 189 12581.00 134.62 54394.32 88888.00 2016-07-07 12:52:23.250 189 12581.02 134.65 54394.35 88888.00 2016-07-07 12:52:23.375 189 12581.08 134.68 54394.35 88888.00 2016-07-07 12:52:23.500 189 12581.02 134.70 54394.32 88888.00 2016-07-07 12:52:23.625 189 12580.98 134.72 54394.28 88888.00 2016-07-07 12:52:23.750 189 12581.00 134.75 54394.30 88888.00 2016-07-07 12:52:23.875 189 12581.05 134.80 54394.28 88888.00 2016-07-07 12:52:24.000 189 12581.10 134.80 54394.28 88888.00 2016-07-07 12:52:24.125 189 12581.05 134.85 54394.25 88888.00 2016-07-07 12:52:24.250 189 12581.05 134.88 54394.25 88888.00 2016-07-07 12:52:24.375 189 12581.12 134.90 54394.28 88888.00 2016-07-07 12:52:24.500 189 12581.12 134.95 54394.28 88888.00 2016-07-07 12:52:24.625 189 12581.08 135.03 54394.30 88888.00 2016-07-07 12:52:24.750 189 12581.08 135.03 54394.30 88888.00 2016-07-07 12:52:24.875 189 12581.10 135.05 54394.28 88888.00 2016-07-07 12:52:25.000 189 12581.10 135.10 54394.25 88888.00 2016-07-07 12:52:25.125 189 12581.12 135.12 54394.28 88888.00 2016-07-07 12:52:25.250 189 12581.08 135.15 54394.28 88888.00 2016-07-07 12:52:25.375 189 12581.15 135.18 54394.25 88888.00 2016-07-07 12:52:25.500 189 12581.12 135.20 54394.25 88888.00 2016-07-07 12:52:25.625 189 12581.10 135.22 54394.25 88888.00 2016-07-07 12:52:25.750 189 12581.08 135.28 54394.25 88888.00 2016-07-07 12:52:25.875 189 12581.08 135.32 54394.28 88888.00 2016-07-07 12:52:26.000 189 12581.05 135.35 54394.28 88888.00 2016-07-07 12:52:26.125 189 12581.08 135.32 54394.28 88888.00 2016-07-07 12:52:26.250 189 12581.08 135.38 54394.28 88888.00 2016-07-07 12:52:26.375 189 12581.12 135.40 54394.30 88888.00 2016-07-07 12:52:26.500 189 12581.08 135.45 54394.30 88888.00 2016-07-07 12:52:26.625 189 12580.98 135.40 54394.28 88888.00 2016-07-07 12:52:26.750 189 12580.95 135.35 54394.28 88888.00 2016-07-07 12:52:26.875 189 12580.95 135.40 54394.30 88888.00 2016-07-07 12:52:27.000 189 12580.90 135.45 54394.30 88888.00 2016-07-07 12:52:27.125 189 12580.83 135.43 54394.30 88888.00 2016-07-07 12:52:27.250 189 12580.83 135.40 54394.30 88888.00 2016-07-07 12:52:27.375 189 12580.85 135.40 54394.30 88888.00 2016-07-07 12:52:27.500 189 12580.85 135.43 54394.30 88888.00 2016-07-07 12:52:27.625 189 12580.88 135.40 54394.32 88888.00 2016-07-07 12:52:27.750 189 12580.85 135.40 54394.35 88888.00 2016-07-07 12:52:27.875 189 12580.83 135.38 54394.35 88888.00 2016-07-07 12:52:28.000 189 12580.85 135.35 54394.35 88888.00 2016-07-07 12:52:28.125 189 12580.85 135.40 54394.35 88888.00 2016-07-07 12:52:28.250 189 12580.85 135.40 54394.32 88888.00 2016-07-07 12:52:28.375 189 12580.90 135.38 54394.35 88888.00 2016-07-07 12:52:28.500 189 12580.88 135.38 54394.35 88888.00 2016-07-07 12:52:28.625 189 12580.83 135.40 54394.35 88888.00 2016-07-07 12:52:28.750 189 12580.85 135.43 54394.35 88888.00 2016-07-07 12:52:28.875 189 12580.85 135.38 54394.38 88888.00 2016-07-07 12:52:29.000 189 12580.88 135.40 54394.38 88888.00 2016-07-07 12:52:29.125 189 12580.92 135.40 54394.38 88888.00 2016-07-07 12:52:29.250 189 12580.85 135.35 54394.30 88888.00 2016-07-07 12:52:29.375 189 12580.90 135.40 54394.30 88888.00 2016-07-07 12:52:29.500 189 12580.88 135.40 54394.35 88888.00 2016-07-07 12:52:29.625 189 12580.88 135.43 54394.35 88888.00 2016-07-07 12:52:29.750 189 12580.88 135.43 54394.35 88888.00 2016-07-07 12:52:29.875 189 12580.88 135.40 54394.35 88888.00 2016-07-07 12:52:30.000 189 12580.90 135.43 54394.35 88888.00 2016-07-07 12:52:30.125 189 12580.92 135.47 54394.38 88888.00 2016-07-07 12:52:30.250 189 12580.85 135.50 54394.35 88888.00 2016-07-07 12:52:30.375 189 12580.88 135.53 54394.38 88888.00 2016-07-07 12:52:30.500 189 12580.95 135.60 54394.38 88888.00 2016-07-07 12:52:30.625 189 12580.95 135.60 54394.38 88888.00 2016-07-07 12:52:30.750 189 12580.92 135.62 54394.38 88888.00 2016-07-07 12:52:30.875 189 12580.90 135.62 54394.35 88888.00 2016-07-07 12:52:31.000 189 12580.90 135.65 54394.32 88888.00 2016-07-07 12:52:31.125 189 12580.92 135.65 54394.35 88888.00 2016-07-07 12:52:31.250 189 12580.80 135.68 54394.38 88888.00 2016-07-07 12:52:31.375 189 12580.85 135.72 54394.38 88888.00 2016-07-07 12:52:31.500 189 12580.88 135.72 54394.38 88888.00 2016-07-07 12:52:31.625 189 12580.88 135.78 54394.32 88888.00 2016-07-07 12:52:31.750 189 12580.88 135.80 54394.32 88888.00 2016-07-07 12:52:31.875 189 12580.90 135.82 54394.35 88888.00 2016-07-07 12:52:32.000 189 12580.98 135.85 54394.35 88888.00 2016-07-07 12:52:32.125 189 12580.98 135.88 54394.38 88888.00 2016-07-07 12:52:32.250 189 12580.90 135.90 54394.32 88888.00 2016-07-07 12:52:32.375 189 12580.95 135.90 54394.32 88888.00 2016-07-07 12:52:32.500 189 12580.95 135.90 54394.35 88888.00 2016-07-07 12:52:32.625 189 12580.92 135.90 54394.32 88888.00 2016-07-07 12:52:32.750 189 12580.95 135.95 54394.35 88888.00 2016-07-07 12:52:32.875 189 12580.98 135.97 54394.32 88888.00 2016-07-07 12:52:33.000 189 12581.05 136.03 54394.35 88888.00 2016-07-07 12:52:33.125 189 12581.10 136.05 54394.35 88888.00 2016-07-07 12:52:33.250 189 12581.15 136.07 54394.38 88888.00 2016-07-07 12:52:33.375 189 12581.23 136.10 54394.35 88888.00 2016-07-07 12:52:33.500 189 12581.25 136.10 54394.32 88888.00 2016-07-07 12:52:33.625 189 12581.27 136.12 54394.28 88888.00 2016-07-07 12:52:33.750 189 12581.27 136.15 54394.28 88888.00 2016-07-07 12:52:33.875 189 12581.20 136.20 54394.28 88888.00 2016-07-07 12:52:34.000 189 12581.23 136.22 54394.28 88888.00 2016-07-07 12:52:34.125 189 12581.30 136.28 54394.28 88888.00 2016-07-07 12:52:34.250 189 12581.25 136.28 54394.25 88888.00 2016-07-07 12:52:34.375 189 12581.25 136.30 54394.25 88888.00 2016-07-07 12:52:34.500 189 12581.35 136.32 54394.25 88888.00 2016-07-07 12:52:34.625 189 12581.35 136.35 54394.22 88888.00 2016-07-07 12:52:34.750 189 12581.35 136.40 54394.25 88888.00 2016-07-07 12:52:34.875 189 12581.33 136.43 54394.30 88888.00 2016-07-07 12:52:35.000 189 12581.35 136.40 54394.28 88888.00 2016-07-07 12:52:35.125 189 12581.38 136.43 54394.28 88888.00 2016-07-07 12:52:35.250 189 12581.38 136.43 54394.22 88888.00 2016-07-07 12:52:35.375 189 12581.40 136.45 54394.22 88888.00 2016-07-07 12:52:35.500 189 12581.35 136.47 54394.22 88888.00 2016-07-07 12:52:35.625 189 12581.40 136.45 54394.25 88888.00 2016-07-07 12:52:35.750 189 12581.42 136.50 54394.25 88888.00 2016-07-07 12:52:35.875 189 12581.40 136.50 54394.22 88888.00 2016-07-07 12:52:36.000 189 12581.38 136.55 54394.22 88888.00 2016-07-07 12:52:36.125 189 12581.35 136.53 54394.22 88888.00 2016-07-07 12:52:36.250 189 12581.35 136.57 54394.22 88888.00 2016-07-07 12:52:36.375 189 12581.40 136.60 54394.28 88888.00 2016-07-07 12:52:36.500 189 12581.40 136.62 54394.30 88888.00 2016-07-07 12:52:36.625 189 12581.35 136.62 54394.30 88888.00 2016-07-07 12:52:36.750 189 12581.45 136.62 54394.25 88888.00 2016-07-07 12:52:36.875 189 12581.40 136.60 54394.22 88888.00 2016-07-07 12:52:37.000 189 12581.30 136.60 54394.25 88888.00 2016-07-07 12:52:37.125 189 12581.30 136.65 54394.28 88888.00 2016-07-07 12:52:37.250 189 12581.27 136.65 54394.25 88888.00 2016-07-07 12:52:37.375 189 12581.25 136.65 54394.28 88888.00 2016-07-07 12:52:37.500 189 12581.25 136.62 54394.25 88888.00 2016-07-07 12:52:37.625 189 12581.20 136.62 54394.30 88888.00 2016-07-07 12:52:37.750 189 12581.20 136.62 54394.32 88888.00 2016-07-07 12:52:37.875 189 12581.20 136.60 54394.30 88888.00 2016-07-07 12:52:38.000 189 12581.23 136.60 54394.28 88888.00 2016-07-07 12:52:38.125 189 12581.17 136.57 54394.30 88888.00 2016-07-07 12:52:38.250 189 12581.08 136.57 54394.30 88888.00 2016-07-07 12:52:38.375 189 12581.05 136.55 54394.28 88888.00 2016-07-07 12:52:38.500 189 12581.02 136.55 54394.30 88888.00 2016-07-07 12:52:38.625 189 12581.02 136.53 54394.30 88888.00 2016-07-07 12:52:38.750 189 12581.00 136.50 54394.30 88888.00 2016-07-07 12:52:38.875 189 12580.92 136.47 54394.30 88888.00 2016-07-07 12:52:39.000 189 12580.83 136.47 54394.30 88888.00 2016-07-07 12:52:39.125 189 12580.80 136.47 54394.32 88888.00 2016-07-07 12:52:39.250 189 12580.80 136.45 54394.32 88888.00 2016-07-07 12:52:39.375 189 12580.83 136.45 54394.35 88888.00 2016-07-07 12:52:39.500 189 12580.75 136.45 54394.35 88888.00 2016-07-07 12:52:39.625 189 12580.67 136.45 54394.35 88888.00 2016-07-07 12:52:39.750 189 12580.67 136.45 54394.35 88888.00 2016-07-07 12:52:39.875 189 12580.70 136.43 54394.35 88888.00 2016-07-07 12:52:40.000 189 12580.67 136.40 54394.32 88888.00 2016-07-07 12:52:40.125 189 12580.52 136.40 54394.32 88888.00 2016-07-07 12:52:40.250 189 12580.48 136.35 54394.38 88888.00 2016-07-07 12:52:40.375 189 12580.50 136.38 54394.35 88888.00 2016-07-07 12:52:40.500 189 12580.50 136.32 54394.32 88888.00 2016-07-07 12:52:40.625 189 12580.52 136.35 54394.32 88888.00 2016-07-07 12:52:40.750 189 12580.52 136.32 54394.32 88888.00 2016-07-07 12:52:40.875 189 12580.55 136.32 54394.38 88888.00 2016-07-07 12:52:41.000 189 12580.50 136.30 54394.38 88888.00 2016-07-07 12:52:41.125 189 12580.42 136.30 54394.38 88888.00 2016-07-07 12:52:41.250 189 12580.40 136.30 54394.38 88888.00 2016-07-07 12:52:41.375 189 12580.45 136.30 54394.35 88888.00 2016-07-07 12:52:41.500 189 12580.45 136.32 54394.38 88888.00 2016-07-07 12:52:41.625 189 12580.50 136.32 54394.35 88888.00 2016-07-07 12:52:41.750 189 12580.52 136.32 54394.35 88888.00 2016-07-07 12:52:41.875 189 12580.52 136.35 54394.35 88888.00 2016-07-07 12:52:42.000 189 12580.52 136.32 54394.32 88888.00 2016-07-07 12:52:42.125 189 12580.48 136.35 54394.35 88888.00 2016-07-07 12:52:42.250 189 12580.50 136.38 54394.35 88888.00 2016-07-07 12:52:42.375 189 12580.60 136.43 54394.35 88888.00 2016-07-07 12:52:42.500 189 12580.67 136.45 54394.38 88888.00 2016-07-07 12:52:42.625 189 12580.65 136.45 54394.38 88888.00 2016-07-07 12:52:42.750 189 12580.65 136.45 54394.38 88888.00 2016-07-07 12:52:42.875 189 12580.70 136.43 54394.35 88888.00 2016-07-07 12:52:43.000 189 12580.77 136.43 54394.32 88888.00 2016-07-07 12:52:43.125 189 12580.77 136.45 54394.35 88888.00 2016-07-07 12:52:43.250 189 12580.77 136.47 54394.32 88888.00 2016-07-07 12:52:43.375 189 12580.88 136.50 54394.32 88888.00 2016-07-07 12:52:43.500 189 12580.92 136.50 54394.35 88888.00 2016-07-07 12:52:43.625 189 12580.95 136.50 54394.32 88888.00 2016-07-07 12:52:43.750 189 12580.90 136.50 54394.32 88888.00 2016-07-07 12:52:43.875 189 12580.92 136.53 54394.32 88888.00 2016-07-07 12:52:44.000 189 12580.92 136.53 54394.32 88888.00 2016-07-07 12:52:44.125 189 12580.98 136.57 54394.30 88888.00 2016-07-07 12:52:44.250 189 12581.00 136.57 54394.28 88888.00 2016-07-07 12:52:44.375 189 12581.10 136.60 54394.28 88888.00 2016-07-07 12:52:44.500 189 12581.12 136.62 54394.30 88888.00 2016-07-07 12:52:44.625 189 12581.05 136.62 54394.30 88888.00 2016-07-07 12:52:44.750 189 12581.05 136.60 54394.30 88888.00 2016-07-07 12:52:44.875 189 12581.10 136.65 54394.28 88888.00 2016-07-07 12:52:45.000 189 12581.15 136.65 54394.30 88888.00 2016-07-07 12:52:45.125 189 12581.12 136.65 54394.28 88888.00 2016-07-07 12:52:45.250 189 12581.02 136.65 54394.28 88888.00 2016-07-07 12:52:45.375 189 12581.10 136.68 54394.25 88888.00 2016-07-07 12:52:45.500 189 12581.15 136.68 54394.25 88888.00 2016-07-07 12:52:45.625 189 12581.17 136.72 54394.28 88888.00 2016-07-07 12:52:45.750 189 12581.15 136.75 54394.30 88888.00 2016-07-07 12:52:45.875 189 12581.15 136.75 54394.30 88888.00 2016-07-07 12:52:46.000 189 12581.12 136.72 54394.28 88888.00 2016-07-07 12:52:46.125 189 12581.17 136.75 54394.28 88888.00 2016-07-07 12:52:46.250 189 12581.23 136.78 54394.28 88888.00 2016-07-07 12:52:46.375 189 12581.25 136.82 54394.25 88888.00 2016-07-07 12:52:46.500 189 12581.27 136.78 54394.18 88888.00 2016-07-07 12:52:46.625 189 12581.27 136.80 54394.18 88888.00 2016-07-07 12:52:46.750 189 12581.27 136.80 54394.18 88888.00 2016-07-07 12:52:46.875 189 12581.33 136.80 54394.20 88888.00 2016-07-07 12:52:47.000 189 12581.35 136.82 54394.18 88888.00 2016-07-07 12:52:47.125 189 12581.30 136.82 54394.18 88888.00 2016-07-07 12:52:47.250 189 12581.33 136.82 54394.18 88888.00 2016-07-07 12:52:47.375 189 12581.38 136.85 54394.18 88888.00 2016-07-07 12:52:47.500 189 12581.35 136.90 54394.18 88888.00 2016-07-07 12:52:47.625 189 12581.35 136.90 54394.20 88888.00 2016-07-07 12:52:47.750 189 12581.33 136.93 54394.20 88888.00 2016-07-07 12:52:47.875 189 12581.30 136.95 54394.20 88888.00 2016-07-07 12:52:48.000 189 12581.30 136.93 54394.15 88888.00 2016-07-07 12:52:48.125 189 12581.25 136.97 54394.15 88888.00 2016-07-07 12:52:48.250 189 12581.25 136.97 54394.15 88888.00 2016-07-07 12:52:48.375 189 12581.25 137.00 54394.15 88888.00 2016-07-07 12:52:48.500 189 12581.23 137.10 54394.15 88888.00 2016-07-07 12:52:48.625 189 12581.23 137.07 54394.15 88888.00 2016-07-07 12:52:48.750 189 12581.27 137.07 54394.18 88888.00 2016-07-07 12:52:48.875 189 12581.20 137.07 54394.15 88888.00 2016-07-07 12:52:49.000 189 12581.17 137.15 54394.18 88888.00 2016-07-07 12:52:49.125 189 12581.23 137.15 54394.20 88888.00 2016-07-07 12:52:49.250 189 12581.20 137.10 54394.22 88888.00 2016-07-07 12:52:49.375 189 12581.20 137.15 54394.22 88888.00 2016-07-07 12:52:49.500 189 12581.23 137.18 54394.20 88888.00 2016-07-07 12:52:49.625 189 12581.25 137.12 54394.20 88888.00 2016-07-07 12:52:49.750 189 12581.20 137.15 54394.18 88888.00 2016-07-07 12:52:49.875 189 12581.23 137.18 54394.18 88888.00 2016-07-07 12:52:50.000 189 12581.27 137.18 54394.18 88888.00 2016-07-07 12:52:50.125 189 12581.27 137.18 54394.18 88888.00 2016-07-07 12:52:50.250 189 12581.12 137.18 54394.15 88888.00 2016-07-07 12:52:50.375 189 12581.10 137.20 54394.15 88888.00 2016-07-07 12:52:50.500 189 12581.17 137.20 54394.18 88888.00 2016-07-07 12:52:50.625 189 12581.25 137.22 54394.20 88888.00 2016-07-07 12:52:50.750 189 12581.20 137.20 54394.20 88888.00 2016-07-07 12:52:50.875 189 12581.17 137.20 54394.18 88888.00 2016-07-07 12:52:51.000 189 12581.20 137.25 54394.18 88888.00 2016-07-07 12:52:51.125 189 12581.17 137.25 54394.18 88888.00 2016-07-07 12:52:51.250 189 12581.15 137.25 54394.18 88888.00 2016-07-07 12:52:51.375 189 12581.17 137.22 54394.15 88888.00 2016-07-07 12:52:51.500 189 12581.20 137.22 54394.18 88888.00 2016-07-07 12:52:51.625 189 12581.15 137.28 54394.18 88888.00 2016-07-07 12:52:51.750 189 12581.10 137.25 54394.18 88888.00 2016-07-07 12:52:51.875 189 12581.10 137.25 54394.18 88888.00 2016-07-07 12:52:52.000 189 12581.15 137.28 54394.15 88888.00 2016-07-07 12:52:52.125 189 12581.15 137.32 54394.18 88888.00 2016-07-07 12:52:52.250 189 12581.08 137.28 54394.20 88888.00 2016-07-07 12:52:52.375 189 12581.08 137.28 54394.20 88888.00 2016-07-07 12:52:52.500 189 12581.10 137.28 54394.18 88888.00 2016-07-07 12:52:52.625 189 12581.08 137.30 54394.18 88888.00 2016-07-07 12:52:52.750 189 12581.05 137.30 54394.15 88888.00 2016-07-07 12:52:52.875 189 12581.02 137.30 54394.18 88888.00 2016-07-07 12:52:53.000 189 12581.05 137.30 54394.15 88888.00 2016-07-07 12:52:53.125 189 12581.05 137.30 54394.15 88888.00 2016-07-07 12:52:53.250 189 12581.02 137.28 54394.15 88888.00 2016-07-07 12:52:53.375 189 12581.08 137.35 54394.15 88888.00 2016-07-07 12:52:53.500 189 12581.12 137.35 54394.18 88888.00 2016-07-07 12:52:53.625 189 12581.12 137.35 54394.15 88888.00 2016-07-07 12:52:53.750 189 12581.12 137.38 54394.12 88888.00 2016-07-07 12:52:53.875 189 12581.15 137.40 54394.12 88888.00 2016-07-07 12:52:54.000 189 12581.12 137.40 54394.10 88888.00 2016-07-07 12:52:54.125 189 12581.12 137.40 54394.12 88888.00 2016-07-07 12:52:54.250 189 12581.12 137.43 54394.15 88888.00 2016-07-07 12:52:54.375 189 12581.17 137.43 54394.12 88888.00 2016-07-07 12:52:54.500 189 12581.23 137.47 54394.12 88888.00 2016-07-07 12:52:54.625 189 12581.20 137.50 54394.12 88888.00 2016-07-07 12:52:54.750 189 12581.20 137.53 54394.15 88888.00 2016-07-07 12:52:54.875 189 12581.23 137.55 54394.15 88888.00 2016-07-07 12:52:55.000 189 12581.20 137.60 54394.12 88888.00 2016-07-07 12:52:55.125 189 12581.23 137.62 54394.12 88888.00 2016-07-07 12:52:55.250 189 12581.25 137.65 54394.15 88888.00 2016-07-07 12:52:55.375 189 12581.30 137.65 54394.12 88888.00 2016-07-07 12:52:55.500 189 12581.25 137.68 54394.12 88888.00 2016-07-07 12:52:55.625 189 12581.27 137.70 54394.10 88888.00 2016-07-07 12:52:55.750 189 12581.30 137.75 54394.15 88888.00 2016-07-07 12:52:55.875 189 12581.33 137.78 54394.12 88888.00 2016-07-07 12:52:56.000 189 12581.33 137.78 54394.12 88888.00 2016-07-07 12:52:56.125 189 12581.33 137.78 54394.15 88888.00 2016-07-07 12:52:56.250 189 12581.33 137.80 54394.10 88888.00 2016-07-07 12:52:56.375 189 12581.33 137.85 54394.10 88888.00 2016-07-07 12:52:56.500 189 12581.38 137.88 54394.10 88888.00 2016-07-07 12:52:56.625 189 12581.35 137.90 54394.10 88888.00 2016-07-07 12:52:56.750 189 12581.30 137.95 54394.12 88888.00 2016-07-07 12:52:56.875 189 12581.30 137.97 54394.10 88888.00 2016-07-07 12:52:57.000 189 12581.33 138.00 54394.10 88888.00 2016-07-07 12:52:57.125 189 12581.33 138.03 54394.12 88888.00 2016-07-07 12:52:57.250 189 12581.30 138.07 54394.15 88888.00 2016-07-07 12:52:57.375 189 12581.30 138.12 54394.18 88888.00 2016-07-07 12:52:57.500 189 12581.20 138.12 54394.15 88888.00 2016-07-07 12:52:57.625 189 12581.27 138.12 54394.18 88888.00 2016-07-07 12:52:57.750 189 12581.30 138.12 54394.15 88888.00 2016-07-07 12:52:57.875 189 12581.30 138.18 54394.15 88888.00 2016-07-07 12:52:58.000 189 12581.27 138.18 54394.15 88888.00 2016-07-07 12:52:58.125 189 12581.23 138.18 54394.15 88888.00 2016-07-07 12:52:58.250 189 12581.17 138.18 54394.15 88888.00 2016-07-07 12:52:58.375 189 12581.20 138.18 54394.15 88888.00 2016-07-07 12:52:58.500 189 12581.15 138.20 54394.15 88888.00 2016-07-07 12:52:58.625 189 12581.15 138.20 54394.15 88888.00 2016-07-07 12:52:58.750 189 12581.15 138.22 54394.12 88888.00 2016-07-07 12:52:58.875 189 12581.12 138.22 54394.15 88888.00 2016-07-07 12:52:59.000 189 12581.08 138.25 54394.15 88888.00 2016-07-07 12:52:59.125 189 12581.02 138.28 54394.18 88888.00 2016-07-07 12:52:59.250 189 12580.98 138.25 54394.18 88888.00 2016-07-07 12:52:59.375 189 12581.02 138.28 54394.18 88888.00 2016-07-07 12:52:59.500 189 12581.02 138.28 54394.15 88888.00 2016-07-07 12:52:59.625 189 12581.00 138.28 54394.15 88888.00 2016-07-07 12:52:59.750 189 12580.92 138.30 54394.18 88888.00 2016-07-07 12:52:59.875 189 12580.92 138.30 54394.15 88888.00 2016-07-07 12:53:00.000 189 12580.98 138.30 54394.12 88888.00 2016-07-07 12:53:00.125 189 12580.98 138.28 54394.12 88888.00 2016-07-07 12:53:00.250 189 12580.92 138.25 54394.15 88888.00 2016-07-07 12:53:00.375 189 12580.92 138.30 54394.15 88888.00 2016-07-07 12:53:00.500 189 12580.92 138.30 54394.15 88888.00 2016-07-07 12:53:00.625 189 12580.98 138.30 54394.15 88888.00 2016-07-07 12:53:00.750 189 12581.02 138.30 54394.18 88888.00 2016-07-07 12:53:00.875 189 12581.00 138.30 54394.15 88888.00 2016-07-07 12:53:01.000 189 12580.98 138.30 54394.15 88888.00 2016-07-07 12:53:01.125 189 12581.02 138.30 54394.15 88888.00 2016-07-07 12:53:01.250 189 12581.02 138.28 54394.15 88888.00 2016-07-07 12:53:01.375 189 12581.02 138.30 54394.20 88888.00 2016-07-07 12:53:01.500 189 12581.05 138.30 54394.22 88888.00 2016-07-07 12:53:01.625 189 12581.05 138.28 54394.20 88888.00 2016-07-07 12:53:01.750 189 12581.08 138.30 54394.20 88888.00 2016-07-07 12:53:01.875 189 12581.15 138.30 54394.22 88888.00 2016-07-07 12:53:02.000 189 12581.20 138.28 54394.20 88888.00 2016-07-07 12:53:02.125 189 12581.20 138.30 54394.20 88888.00 2016-07-07 12:53:02.250 189 12581.20 138.30 54394.22 88888.00 2016-07-07 12:53:02.375 189 12581.23 138.30 54394.20 88888.00 2016-07-07 12:53:02.500 189 12581.23 138.30 54394.18 88888.00 2016-07-07 12:53:02.625 189 12581.23 138.30 54394.20 88888.00 2016-07-07 12:53:02.750 189 12581.25 138.28 54394.20 88888.00 2016-07-07 12:53:02.875 189 12581.25 138.28 54394.20 88888.00 2016-07-07 12:53:03.000 189 12581.27 138.30 54394.20 88888.00 2016-07-07 12:53:03.125 189 12581.30 138.30 54394.22 88888.00 2016-07-07 12:53:03.250 189 12581.23 138.30 54394.22 88888.00 2016-07-07 12:53:03.375 189 12581.23 138.32 54394.22 88888.00 2016-07-07 12:53:03.500 189 12581.25 138.32 54394.20 88888.00 2016-07-07 12:53:03.625 189 12581.27 138.30 54394.22 88888.00 2016-07-07 12:53:03.750 189 12581.27 138.30 54394.22 88888.00 2016-07-07 12:53:03.875 189 12581.30 138.32 54394.25 88888.00 2016-07-07 12:53:04.000 189 12581.25 138.35 54394.22 88888.00 2016-07-07 12:53:04.125 189 12581.15 138.32 54394.22 88888.00 2016-07-07 12:53:04.250 189 12581.15 138.32 54394.28 88888.00 2016-07-07 12:53:04.375 189 12581.20 138.32 54394.28 88888.00 2016-07-07 12:53:04.500 189 12581.25 138.30 54394.25 88888.00 2016-07-07 12:53:04.625 189 12581.30 138.30 54394.28 88888.00 2016-07-07 12:53:04.750 189 12581.30 138.28 54394.25 88888.00 2016-07-07 12:53:04.875 189 12581.27 138.28 54394.25 88888.00 2016-07-07 12:53:05.000 189 12581.23 138.25 54394.25 88888.00 2016-07-07 12:53:05.125 189 12581.23 138.25 54394.22 88888.00 2016-07-07 12:53:05.250 189 12581.20 138.22 54394.22 88888.00 2016-07-07 12:53:05.375 189 12581.15 138.22 54394.22 88888.00 2016-07-07 12:53:05.500 189 12581.08 138.20 54394.25 88888.00 2016-07-07 12:53:05.625 189 12581.08 138.20 54394.28 88888.00 2016-07-07 12:53:05.750 189 12581.05 138.22 54394.28 88888.00 2016-07-07 12:53:05.875 189 12581.08 138.22 54394.28 88888.00 2016-07-07 12:53:06.000 189 12581.10 138.22 54394.25 88888.00 2016-07-07 12:53:06.125 189 12581.10 138.22 54394.28 88888.00 2016-07-07 12:53:06.250 189 12581.10 138.25 54394.28 88888.00 2016-07-07 12:53:06.375 189 12581.10 138.25 54394.30 88888.00 2016-07-07 12:53:06.500 189 12581.05 138.25 54394.32 88888.00 2016-07-07 12:53:06.625 189 12581.02 138.28 54394.32 88888.00 2016-07-07 12:53:06.750 189 12581.05 138.30 54394.32 88888.00 2016-07-07 12:53:06.875 189 12581.02 138.30 54394.35 88888.00 2016-07-07 12:53:07.000 189 12580.98 138.30 54394.38 88888.00 2016-07-07 12:53:07.125 189 12580.90 138.35 54394.38 88888.00 2016-07-07 12:53:07.250 189 12580.88 138.35 54394.38 88888.00 2016-07-07 12:53:07.375 189 12580.90 138.38 54394.35 88888.00 2016-07-07 12:53:07.500 189 12580.92 138.38 54394.35 88888.00 2016-07-07 12:53:07.625 189 12580.88 138.38 54394.32 88888.00 2016-07-07 12:53:07.750 189 12580.85 138.38 54394.35 88888.00 2016-07-07 12:53:07.875 189 12580.85 138.38 54394.35 88888.00 2016-07-07 12:53:08.000 189 12580.88 138.40 54394.40 88888.00 2016-07-07 12:53:08.125 189 12580.88 138.43 54394.43 88888.00 2016-07-07 12:53:08.250 189 12580.85 138.43 54394.40 88888.00 2016-07-07 12:53:08.375 189 12580.90 138.47 54394.43 88888.00 2016-07-07 12:53:08.500 189 12580.85 138.50 54394.40 88888.00 2016-07-07 12:53:08.625 189 12580.80 138.55 54394.40 88888.00 2016-07-07 12:53:08.750 189 12580.75 138.53 54394.40 88888.00 2016-07-07 12:53:08.875 189 12580.67 138.55 54394.38 88888.00 2016-07-07 12:53:09.000 189 12580.65 138.57 54394.40 88888.00 2016-07-07 12:53:09.125 189 12580.65 138.57 54394.40 88888.00 2016-07-07 12:53:09.250 189 12580.67 138.62 54394.40 88888.00 2016-07-07 12:53:09.375 189 12580.67 138.65 54394.43 88888.00 2016-07-07 12:53:09.500 189 12580.60 138.68 54394.45 88888.00 2016-07-07 12:53:09.625 189 12580.50 138.72 54394.47 88888.00 2016-07-07 12:53:09.750 189 12580.55 138.75 54394.47 88888.00 2016-07-07 12:53:09.875 189 12580.58 138.78 54394.47 88888.00 2016-07-07 12:53:10.000 189 12580.55 138.80 54394.43 88888.00 2016-07-07 12:53:10.125 189 12580.58 138.80 54394.43 88888.00 2016-07-07 12:53:10.250 189 12580.50 138.80 54394.43 88888.00 2016-07-07 12:53:10.375 189 12580.52 138.82 54394.45 88888.00 2016-07-07 12:53:10.500 189 12580.50 138.85 54394.47 88888.00 2016-07-07 12:53:10.625 189 12580.50 138.85 54394.45 88888.00 2016-07-07 12:53:10.750 189 12580.48 138.88 54394.43 88888.00 2016-07-07 12:53:10.875 189 12580.45 138.93 54394.47 88888.00 2016-07-07 12:53:11.000 189 12580.40 138.95 54394.53 88888.00 2016-07-07 12:53:11.125 189 12580.38 138.95 54394.50 88888.00 2016-07-07 12:53:11.250 189 12580.35 138.93 54394.50 88888.00 2016-07-07 12:53:11.375 189 12580.38 138.97 54394.53 88888.00 2016-07-07 12:53:11.500 189 12580.38 139.00 54394.50 88888.00 2016-07-07 12:53:11.625 189 12580.45 139.05 54394.53 88888.00 2016-07-07 12:53:11.750 189 12580.42 139.05 54394.53 88888.00 2016-07-07 12:53:11.875 189 12580.40 139.07 54394.50 88888.00 2016-07-07 12:53:12.000 189 12580.35 139.12 54394.47 88888.00 2016-07-07 12:53:12.125 189 12580.27 139.12 54394.53 88888.00 2016-07-07 12:53:12.250 189 12580.27 139.18 54394.53 88888.00 2016-07-07 12:53:12.375 189 12580.30 139.20 54394.55 88888.00 2016-07-07 12:53:12.500 189 12580.23 139.22 54394.60 88888.00 2016-07-07 12:53:12.625 189 12580.17 139.25 54394.57 88888.00 2016-07-07 12:53:12.750 189 12580.17 139.28 54394.57 88888.00 2016-07-07 12:53:12.875 189 12580.20 139.30 54394.62 88888.00 2016-07-07 12:53:13.000 189 12580.15 139.32 54394.62 88888.00 2016-07-07 12:53:13.125 189 12580.12 139.35 54394.65 88888.00 2016-07-07 12:53:13.250 189 12580.08 139.38 54394.60 88888.00 2016-07-07 12:53:13.375 189 12580.05 139.40 54394.60 88888.00 2016-07-07 12:53:13.500 189 12580.05 139.40 54394.60 88888.00 2016-07-07 12:53:13.625 189 12580.00 139.47 54394.62 88888.00 2016-07-07 12:53:13.750 189 12580.00 139.50 54394.65 88888.00 2016-07-07 12:53:13.875 189 12580.00 139.55 54394.62 88888.00 2016-07-07 12:53:14.000 189 12579.98 139.57 54394.65 88888.00 2016-07-07 12:53:14.125 189 12579.95 139.60 54394.65 88888.00 2016-07-07 12:53:14.250 189 12579.92 139.68 54394.62 88888.00 2016-07-07 12:53:14.375 189 12579.92 139.72 54394.62 88888.00 2016-07-07 12:53:14.500 189 12579.95 139.75 54394.60 88888.00 2016-07-07 12:53:14.625 189 12579.92 139.78 54394.60 88888.00 2016-07-07 12:53:14.750 189 12579.90 139.85 54394.62 88888.00 2016-07-07 12:53:14.875 189 12579.92 139.88 54394.65 88888.00 2016-07-07 12:53:15.000 189 12579.92 139.90 54394.65 88888.00 2016-07-07 12:53:15.125 189 12579.95 139.93 54394.65 88888.00 2016-07-07 12:53:15.250 189 12579.90 139.97 54394.65 88888.00 2016-07-07 12:53:15.375 189 12579.92 140.05 54394.68 88888.00 2016-07-07 12:53:15.500 189 12579.92 140.10 54394.65 88888.00 2016-07-07 12:53:15.625 189 12579.92 140.10 54394.62 88888.00 2016-07-07 12:53:15.750 189 12579.95 140.12 54394.62 88888.00 2016-07-07 12:53:15.875 189 12579.90 140.18 54394.65 88888.00 2016-07-07 12:53:16.000 189 12579.90 140.25 54394.65 88888.00 2016-07-07 12:53:16.125 189 12579.90 140.28 54394.65 88888.00 2016-07-07 12:53:16.250 189 12579.95 140.32 54394.62 88888.00 2016-07-07 12:53:16.375 189 12579.98 140.38 54394.55 88888.00 2016-07-07 12:53:16.500 189 12579.98 140.40 54394.60 88888.00 2016-07-07 12:53:16.625 189 12580.00 140.40 54394.62 88888.00 2016-07-07 12:53:16.750 189 12580.02 140.43 54394.60 88888.00 2016-07-07 12:53:16.875 189 12580.00 140.47 54394.60 88888.00 2016-07-07 12:53:17.000 189 12580.00 140.50 54394.60 88888.00 2016-07-07 12:53:17.125 189 12580.00 140.55 54394.62 88888.00 2016-07-07 12:53:17.250 189 12579.95 140.55 54394.62 88888.00 2016-07-07 12:53:17.375 189 12579.95 140.57 54394.62 88888.00 2016-07-07 12:53:17.500 189 12579.95 140.57 54394.62 88888.00 2016-07-07 12:53:17.625 189 12579.92 140.60 54394.62 88888.00 2016-07-07 12:53:17.750 189 12579.88 140.60 54394.65 88888.00 2016-07-07 12:53:17.875 189 12579.88 140.62 54394.68 88888.00 2016-07-07 12:53:18.000 189 12579.90 140.62 54394.70 88888.00 2016-07-07 12:53:18.125 189 12579.90 140.60 54394.65 88888.00 2016-07-07 12:53:18.250 189 12579.88 140.57 54394.68 88888.00 2016-07-07 12:53:18.375 189 12579.80 140.62 54394.68 88888.00 2016-07-07 12:53:18.500 189 12579.77 140.65 54394.70 88888.00 2016-07-07 12:53:18.625 189 12579.83 140.65 54394.70 88888.00 2016-07-07 12:53:18.750 189 12579.85 140.68 54394.72 88888.00 2016-07-07 12:53:18.875 189 12579.88 140.68 54394.75 88888.00 2016-07-07 12:53:19.000 189 12579.92 140.65 54394.72 88888.00 2016-07-07 12:53:19.125 189 12579.85 140.65 54394.72 88888.00 2016-07-07 12:53:19.250 189 12579.77 140.62 54394.75 88888.00 2016-07-07 12:53:19.375 189 12579.83 140.65 54394.75 88888.00 2016-07-07 12:53:19.500 189 12579.80 140.68 54394.75 88888.00 2016-07-07 12:53:19.625 189 12579.83 140.70 54394.75 88888.00 2016-07-07 12:53:19.750 189 12579.77 140.68 54394.78 88888.00 2016-07-07 12:53:19.875 189 12579.77 140.68 54394.78 88888.00 2016-07-07 12:53:20.000 189 12579.77 140.68 54394.78 88888.00 2016-07-07 12:53:20.125 189 12579.80 140.68 54394.78 88888.00 2016-07-07 12:53:20.250 189 12579.77 140.65 54394.80 88888.00 2016-07-07 12:53:20.375 189 12579.75 140.65 54394.78 88888.00 2016-07-07 12:53:20.500 189 12579.75 140.65 54394.78 88888.00 2016-07-07 12:53:20.625 189 12579.77 140.68 54394.80 88888.00 2016-07-07 12:53:20.750 189 12579.83 140.70 54394.78 88888.00 2016-07-07 12:53:20.875 189 12579.83 140.65 54394.78 88888.00 2016-07-07 12:53:21.000 189 12579.80 140.65 54394.78 88888.00 2016-07-07 12:53:21.125 189 12579.73 140.68 54394.78 88888.00 2016-07-07 12:53:21.250 189 12579.70 140.65 54394.78 88888.00 2016-07-07 12:53:21.375 189 12579.70 140.68 54394.78 88888.00 2016-07-07 12:53:21.500 189 12579.75 140.70 54394.78 88888.00 2016-07-07 12:53:21.625 189 12579.83 140.72 54394.78 88888.00 2016-07-07 12:53:21.750 189 12579.80 140.75 54394.80 88888.00 2016-07-07 12:53:21.875 189 12579.83 140.75 54394.78 88888.00 2016-07-07 12:53:22.000 189 12579.83 140.75 54394.72 88888.00 2016-07-07 12:53:22.125 189 12579.90 140.78 54394.78 88888.00 2016-07-07 12:53:22.250 189 12579.92 140.82 54394.80 88888.00 2016-07-07 12:53:22.375 189 12579.90 140.85 54394.80 88888.00 2016-07-07 12:53:22.500 189 12579.88 140.85 54394.78 88888.00 2016-07-07 12:53:22.625 189 12579.83 140.85 54394.78 88888.00 2016-07-07 12:53:22.750 189 12579.83 140.90 54394.82 88888.00 2016-07-07 12:53:22.875 189 12579.85 140.93 54394.82 88888.00 2016-07-07 12:53:23.000 189 12579.85 140.95 54394.75 88888.00 2016-07-07 12:53:23.125 189 12579.88 140.95 54394.80 88888.00 2016-07-07 12:53:23.250 189 12579.85 140.95 54394.78 88888.00 2016-07-07 12:53:23.375 189 12579.92 140.97 54394.78 88888.00 2016-07-07 12:53:23.500 189 12579.95 141.00 54394.75 88888.00 2016-07-07 12:53:23.625 189 12579.98 141.05 54394.72 88888.00 2016-07-07 12:53:23.750 189 12580.00 141.07 54394.75 88888.00 2016-07-07 12:53:23.875 189 12579.98 141.07 54394.78 88888.00 2016-07-07 12:53:24.000 189 12579.92 141.05 54394.72 88888.00 2016-07-07 12:53:24.125 189 12579.98 141.07 54394.78 88888.00 2016-07-07 12:53:24.250 189 12579.98 141.10 54394.80 88888.00 2016-07-07 12:53:24.375 189 12579.98 141.12 54394.82 88888.00 2016-07-07 12:53:24.500 189 12579.95 141.12 54394.80 88888.00 2016-07-07 12:53:24.625 189 12579.92 141.15 54394.80 88888.00 2016-07-07 12:53:24.750 189 12579.95 141.18 54394.82 88888.00 2016-07-07 12:53:24.875 189 12579.98 141.15 54394.85 88888.00 2016-07-07 12:53:25.000 189 12580.02 141.12 54394.85 88888.00 2016-07-07 12:53:25.125 189 12580.02 141.12 54394.82 88888.00 2016-07-07 12:53:25.250 189 12580.02 141.15 54394.82 88888.00 2016-07-07 12:53:25.375 189 12580.02 141.15 54394.85 88888.00 2016-07-07 12:53:25.500 189 12579.98 141.15 54394.85 88888.00 2016-07-07 12:53:25.625 189 12579.90 141.15 54394.88 88888.00 2016-07-07 12:53:25.750 189 12579.95 141.18 54394.88 88888.00 2016-07-07 12:53:25.875 189 12579.95 141.15 54394.88 88888.00 2016-07-07 12:53:26.000 189 12579.92 141.15 54394.85 88888.00 2016-07-07 12:53:26.125 189 12579.95 141.12 54394.88 88888.00 2016-07-07 12:53:26.250 189 12579.88 141.10 54394.88 88888.00 2016-07-07 12:53:26.375 189 12579.92 141.12 54394.88 88888.00 2016-07-07 12:53:26.500 189 12579.95 141.12 54394.88 88888.00 2016-07-07 12:53:26.625 189 12579.95 141.18 54394.88 88888.00 2016-07-07 12:53:26.750 189 12579.95 141.12 54394.88 88888.00 2016-07-07 12:53:26.875 189 12579.98 141.10 54394.88 88888.00 2016-07-07 12:53:27.000 189 12580.02 141.15 54394.88 88888.00 2016-07-07 12:53:27.125 189 12580.00 141.18 54394.90 88888.00 2016-07-07 12:53:27.250 189 12579.95 141.15 54394.93 88888.00 2016-07-07 12:53:27.375 189 12579.92 141.15 54394.93 88888.00 2016-07-07 12:53:27.500 189 12579.95 141.18 54394.90 88888.00 2016-07-07 12:53:27.625 189 12580.00 141.22 54394.90 88888.00 2016-07-07 12:53:27.750 189 12579.98 141.28 54394.90 88888.00 2016-07-07 12:53:27.875 189 12579.90 141.28 54394.88 88888.00 2016-07-07 12:53:28.000 189 12579.88 141.28 54394.88 88888.00 2016-07-07 12:53:28.125 189 12579.88 141.30 54394.90 88888.00 2016-07-07 12:53:28.250 189 12579.83 141.32 54394.95 88888.00 2016-07-07 12:53:28.375 189 12579.80 141.35 54394.93 88888.00 2016-07-07 12:53:28.500 189 12579.80 141.35 54394.93 88888.00 2016-07-07 12:53:28.625 189 12579.85 141.38 54394.93 88888.00 2016-07-07 12:53:28.750 189 12579.90 141.43 54394.90 88888.00 2016-07-07 12:53:28.875 189 12579.90 141.50 54394.93 88888.00 2016-07-07 12:53:29.000 189 12579.85 141.53 54394.93 88888.00 2016-07-07 12:53:29.125 189 12579.80 141.55 54394.95 88888.00 2016-07-07 12:53:29.250 189 12579.73 141.60 54394.95 88888.00 2016-07-07 12:53:29.375 189 12579.77 141.62 54394.95 88888.00 2016-07-07 12:53:29.500 189 12579.77 141.62 54394.93 88888.00 2016-07-07 12:53:29.625 189 12579.77 141.70 54394.95 88888.00 2016-07-07 12:53:29.750 189 12579.77 141.75 54394.93 88888.00 2016-07-07 12:53:29.875 189 12579.75 141.78 54394.93 88888.00 2016-07-07 12:53:30.000 189 12579.73 141.85 54394.90 88888.00 2016-07-07 12:53:30.125 189 12579.75 141.90 54394.95 88888.00 2016-07-07 12:53:30.250 189 12579.73 141.90 54394.95 88888.00 2016-07-07 12:53:30.375 189 12579.80 141.97 54394.93 88888.00 2016-07-07 12:53:30.500 189 12579.80 142.05 54394.95 88888.00 2016-07-07 12:53:30.625 189 12579.77 142.10 54394.95 88888.00 2016-07-07 12:53:30.750 189 12579.75 142.12 54394.97 88888.00 2016-07-07 12:53:30.875 189 12579.73 142.18 54395.00 88888.00 2016-07-07 12:53:31.000 189 12579.65 142.22 54394.97 88888.00 2016-07-07 12:53:31.125 189 12579.60 142.25 54394.97 88888.00 2016-07-07 12:53:31.250 189 12579.58 142.28 54395.00 88888.00 2016-07-07 12:53:31.375 189 12579.60 142.32 54395.03 88888.00 2016-07-07 12:53:31.500 189 12579.62 142.35 54395.00 88888.00 2016-07-07 12:53:31.625 189 12579.58 142.35 54394.97 88888.00 2016-07-07 12:53:31.750 189 12579.55 142.38 54395.00 88888.00 2016-07-07 12:53:31.875 189 12579.58 142.43 54395.00 88888.00 2016-07-07 12:53:32.000 189 12579.60 142.45 54395.03 88888.00 2016-07-07 12:53:32.125 189 12579.58 142.50 54395.03 88888.00 2016-07-07 12:53:32.250 189 12579.45 142.45 54395.05 88888.00 2016-07-07 12:53:32.375 189 12579.45 142.47 54395.05 88888.00 2016-07-07 12:53:32.500 189 12579.45 142.53 54395.05 88888.00 2016-07-07 12:53:32.625 189 12579.40 142.53 54395.07 88888.00 2016-07-07 12:53:32.750 189 12579.30 142.53 54395.07 88888.00 2016-07-07 12:53:32.875 189 12579.30 142.55 54395.07 88888.00 2016-07-07 12:53:33.000 189 12579.30 142.53 54395.05 88888.00 2016-07-07 12:53:33.125 189 12579.27 142.55 54395.05 88888.00 2016-07-07 12:53:33.250 189 12579.23 142.53 54395.07 88888.00 2016-07-07 12:53:33.375 189 12579.27 142.55 54395.07 88888.00 2016-07-07 12:53:33.500 189 12579.27 142.57 54395.07 88888.00 2016-07-07 12:53:33.625 189 12579.23 142.57 54395.10 88888.00 2016-07-07 12:53:33.750 189 12579.20 142.57 54395.10 88888.00 2016-07-07 12:53:33.875 189 12579.17 142.60 54395.10 88888.00 2016-07-07 12:53:34.000 189 12579.17 142.57 54395.07 88888.00 2016-07-07 12:53:34.125 189 12579.17 142.55 54395.07 88888.00 2016-07-07 12:53:34.250 189 12579.15 142.55 54395.07 88888.00 2016-07-07 12:53:34.375 189 12579.15 142.60 54395.07 88888.00 2016-07-07 12:53:34.500 189 12579.12 142.57 54395.07 88888.00 2016-07-07 12:53:34.625 189 12579.10 142.55 54395.07 88888.00 2016-07-07 12:53:34.750 189 12579.08 142.55 54395.10 88888.00 2016-07-07 12:53:34.875 189 12579.08 142.55 54395.07 88888.00 2016-07-07 12:53:35.000 189 12579.10 142.55 54395.05 88888.00 2016-07-07 12:53:35.125 189 12579.10 142.55 54395.07 88888.00 2016-07-07 12:53:35.250 189 12579.02 142.57 54395.05 88888.00 2016-07-07 12:53:35.375 189 12579.08 142.57 54395.05 88888.00 2016-07-07 12:53:35.500 189 12579.15 142.57 54395.05 88888.00 2016-07-07 12:53:35.625 189 12579.20 142.57 54395.07 88888.00 2016-07-07 12:53:35.750 189 12579.20 142.57 54395.07 88888.00 2016-07-07 12:53:35.875 189 12579.17 142.62 54395.07 88888.00 2016-07-07 12:53:36.000 189 12579.20 142.62 54395.07 88888.00 2016-07-07 12:53:36.125 189 12579.20 142.60 54395.07 88888.00 2016-07-07 12:53:36.250 189 12579.17 142.60 54395.07 88888.00 2016-07-07 12:53:36.375 189 12579.20 142.62 54395.07 88888.00 2016-07-07 12:53:36.500 189 12579.20 142.62 54395.07 88888.00 2016-07-07 12:53:36.625 189 12579.20 142.65 54395.10 88888.00 2016-07-07 12:53:36.750 189 12579.23 142.65 54395.10 88888.00 2016-07-07 12:53:36.875 189 12579.25 142.68 54395.12 88888.00 2016-07-07 12:53:37.000 189 12579.33 142.65 54395.10 88888.00 2016-07-07 12:53:37.125 189 12579.27 142.68 54395.12 88888.00 2016-07-07 12:53:37.250 189 12579.23 142.68 54395.12 88888.00 2016-07-07 12:53:37.375 189 12579.33 142.65 54395.15 88888.00 2016-07-07 12:53:37.500 189 12579.27 142.68 54395.15 88888.00 2016-07-07 12:53:37.625 189 12579.23 142.70 54395.10 88888.00 2016-07-07 12:53:37.750 189 12579.17 142.70 54395.10 88888.00 2016-07-07 12:53:37.875 189 12579.20 142.70 54395.15 88888.00 2016-07-07 12:53:38.000 189 12579.17 142.70 54395.18 88888.00 2016-07-07 12:53:38.125 189 12579.12 142.70 54395.15 88888.00 2016-07-07 12:53:38.250 189 12579.12 142.72 54395.18 88888.00 2016-07-07 12:53:38.375 189 12579.20 142.75 54395.18 88888.00 2016-07-07 12:53:38.500 189 12579.17 142.72 54395.15 88888.00 2016-07-07 12:53:38.625 189 12579.15 142.70 54395.15 88888.00 2016-07-07 12:53:38.750 189 12579.12 142.68 54395.15 88888.00 2016-07-07 12:53:38.875 189 12579.10 142.70 54395.18 88888.00 2016-07-07 12:53:39.000 189 12579.08 142.75 54395.15 88888.00 2016-07-07 12:53:39.125 189 12579.02 142.75 54395.18 88888.00 2016-07-07 12:53:39.250 189 12579.00 142.72 54395.18 88888.00 2016-07-07 12:53:39.375 189 12579.05 142.75 54395.18 88888.00 2016-07-07 12:53:39.500 189 12579.05 142.78 54395.15 88888.00 2016-07-07 12:53:39.625 189 12579.02 142.78 54395.18 88888.00 2016-07-07 12:53:39.750 189 12578.98 142.78 54395.18 88888.00 2016-07-07 12:53:39.875 189 12578.98 142.75 54395.20 88888.00 2016-07-07 12:53:40.000 189 12579.00 142.75 54395.18 88888.00 2016-07-07 12:53:40.125 189 12578.95 142.72 54395.18 88888.00 2016-07-07 12:53:40.250 189 12578.90 142.72 54395.15 88888.00 2016-07-07 12:53:40.375 189 12578.95 142.70 54395.18 88888.00 2016-07-07 12:53:40.500 189 12578.95 142.70 54395.15 88888.00 2016-07-07 12:53:40.625 189 12578.88 142.70 54395.15 88888.00 2016-07-07 12:53:40.750 189 12578.85 142.68 54395.12 88888.00 2016-07-07 12:53:40.875 189 12578.88 142.68 54395.15 88888.00 2016-07-07 12:53:41.000 189 12578.92 142.70 54395.12 88888.00 2016-07-07 12:53:41.125 189 12578.92 142.72 54395.15 88888.00 2016-07-07 12:53:41.250 189 12578.85 142.70 54395.15 88888.00 2016-07-07 12:53:41.375 189 12578.85 142.72 54395.18 88888.00 2016-07-07 12:53:41.500 189 12578.83 142.70 54395.18 88888.00 2016-07-07 12:53:41.625 189 12578.88 142.68 54395.18 88888.00 2016-07-07 12:53:41.750 189 12578.92 142.68 54395.15 88888.00 2016-07-07 12:53:41.875 189 12578.95 142.68 54395.15 88888.00 2016-07-07 12:53:42.000 189 12578.95 142.65 54395.15 88888.00 2016-07-07 12:53:42.125 189 12578.95 142.68 54395.15 88888.00 2016-07-07 12:53:42.250 189 12578.83 142.62 54395.18 88888.00 2016-07-07 12:53:42.375 189 12578.80 142.62 54395.18 88888.00 2016-07-07 12:53:42.500 189 12578.85 142.65 54395.20 88888.00 2016-07-07 12:53:42.625 189 12578.88 142.65 54395.22 88888.00 2016-07-07 12:53:42.750 189 12578.85 142.65 54395.20 88888.00 2016-07-07 12:53:42.875 189 12578.88 142.65 54395.22 88888.00 2016-07-07 12:53:43.000 189 12578.85 142.68 54395.22 88888.00 2016-07-07 12:53:43.125 189 12578.83 142.68 54395.22 88888.00 2016-07-07 12:53:43.250 189 12578.83 142.62 54395.22 88888.00 2016-07-07 12:53:43.375 189 12578.80 142.62 54395.22 88888.00 2016-07-07 12:53:43.500 189 12578.75 142.62 54395.25 88888.00 2016-07-07 12:53:43.625 189 12578.73 142.62 54395.22 88888.00 2016-07-07 12:53:43.750 189 12578.75 142.60 54395.20 88888.00 2016-07-07 12:53:43.875 189 12578.73 142.60 54395.22 88888.00 2016-07-07 12:53:44.000 189 12578.67 142.60 54395.22 88888.00 2016-07-07 12:53:44.125 189 12578.60 142.60 54395.22 88888.00 2016-07-07 12:53:44.250 189 12578.62 142.57 54395.20 88888.00 2016-07-07 12:53:44.375 189 12578.70 142.57 54395.18 88888.00 2016-07-07 12:53:44.500 189 12578.70 142.57 54395.20 88888.00 2016-07-07 12:53:44.625 189 12578.65 142.55 54395.22 88888.00 2016-07-07 12:53:44.750 189 12578.62 142.55 54395.22 88888.00 2016-07-07 12:53:44.875 189 12578.60 142.57 54395.22 88888.00 2016-07-07 12:53:45.000 189 12578.60 142.60 54395.20 88888.00 2016-07-07 12:53:45.125 189 12578.62 142.60 54395.22 88888.00 2016-07-07 12:53:45.250 189 12578.55 142.57 54395.25 88888.00 2016-07-07 12:53:45.375 189 12578.55 142.57 54395.25 88888.00 2016-07-07 12:53:45.500 189 12578.50 142.57 54395.28 88888.00 2016-07-07 12:53:45.625 189 12578.52 142.60 54395.28 88888.00 2016-07-07 12:53:45.750 189 12578.52 142.62 54395.28 88888.00 2016-07-07 12:53:45.875 189 12578.48 142.62 54395.25 88888.00 2016-07-07 12:53:46.000 189 12578.45 142.60 54395.22 88888.00 2016-07-07 12:53:46.125 189 12578.45 142.60 54395.25 88888.00 2016-07-07 12:53:46.250 189 12578.40 142.62 54395.30 88888.00 2016-07-07 12:53:46.375 189 12578.40 142.62 54395.30 88888.00 2016-07-07 12:53:46.500 189 12578.42 142.65 54395.28 88888.00 2016-07-07 12:53:46.625 189 12578.45 142.68 54395.28 88888.00 2016-07-07 12:53:46.750 189 12578.40 142.68 54395.25 88888.00 2016-07-07 12:53:46.875 189 12578.40 142.70 54395.25 88888.00 2016-07-07 12:53:47.000 189 12578.42 142.72 54395.28 88888.00 2016-07-07 12:53:47.125 189 12578.45 142.75 54395.28 88888.00 2016-07-07 12:53:47.250 189 12578.45 142.80 54395.25 88888.00 2016-07-07 12:53:47.375 189 12578.42 142.85 54395.25 88888.00 2016-07-07 12:53:47.500 189 12578.42 142.88 54395.25 88888.00 2016-07-07 12:53:47.625 189 12578.40 142.90 54395.25 88888.00 2016-07-07 12:53:47.750 189 12578.38 142.95 54395.25 88888.00 2016-07-07 12:53:47.875 189 12578.38 142.97 54395.25 88888.00 2016-07-07 12:53:48.000 189 12578.38 143.00 54395.22 88888.00 2016-07-07 12:53:48.125 189 12578.40 143.03 54395.22 88888.00 2016-07-07 12:53:48.250 189 12578.38 143.07 54395.22 88888.00 2016-07-07 12:53:48.375 189 12578.45 143.15 54395.25 88888.00 2016-07-07 12:53:48.500 189 12578.42 143.15 54395.25 88888.00 2016-07-07 12:53:48.625 189 12578.40 143.20 54395.25 88888.00 2016-07-07 12:53:48.750 189 12578.35 143.25 54395.25 88888.00 2016-07-07 12:53:48.875 189 12578.30 143.30 54395.25 88888.00 2016-07-07 12:53:49.000 189 12578.33 143.32 54395.25 88888.00 2016-07-07 12:53:49.125 189 12578.33 143.32 54395.28 88888.00 2016-07-07 12:53:49.250 189 12578.25 143.38 54395.25 88888.00 2016-07-07 12:53:49.375 189 12578.23 143.43 54395.25 88888.00 2016-07-07 12:53:49.500 189 12578.25 143.45 54395.22 88888.00 2016-07-07 12:53:49.625 189 12578.30 143.45 54395.22 88888.00 2016-07-07 12:53:49.750 189 12578.30 143.50 54395.22 88888.00 2016-07-07 12:53:49.875 189 12578.33 143.53 54395.22 88888.00 2016-07-07 12:53:50.000 189 12578.35 143.53 54395.22 88888.00 2016-07-07 12:53:50.125 189 12578.38 143.55 54395.22 88888.00 2016-07-07 12:53:50.250 189 12578.30 143.55 54395.22 88888.00 2016-07-07 12:53:50.375 189 12578.33 143.60 54395.22 88888.00 2016-07-07 12:53:50.500 189 12578.33 143.62 54395.20 88888.00 2016-07-07 12:53:50.625 189 12578.38 143.65 54395.22 88888.00 2016-07-07 12:53:50.750 189 12578.42 143.62 54395.22 88888.00 2016-07-07 12:53:50.875 189 12578.40 143.60 54395.20 88888.00 2016-07-07 12:53:51.000 189 12578.38 143.65 54395.20 88888.00 2016-07-07 12:53:51.125 189 12578.38 143.68 54395.20 88888.00 2016-07-07 12:53:51.250 189 12578.33 143.70 54395.20 88888.00 2016-07-07 12:53:51.375 189 12578.35 143.72 54395.20 88888.00 2016-07-07 12:53:51.500 189 12578.40 143.72 54395.18 88888.00 2016-07-07 12:53:51.625 189 12578.35 143.70 54395.18 88888.00 2016-07-07 12:53:51.750 189 12578.33 143.70 54395.20 88888.00 2016-07-07 12:53:51.875 189 12578.30 143.70 54395.20 88888.00 2016-07-07 12:53:52.000 189 12578.30 143.72 54395.20 88888.00 2016-07-07 12:53:52.125 189 12578.25 143.70 54395.20 88888.00 2016-07-07 12:53:52.250 189 12578.20 143.70 54395.20 88888.00 2016-07-07 12:53:52.375 189 12578.27 143.72 54395.20 88888.00 2016-07-07 12:53:52.500 189 12578.23 143.70 54395.18 88888.00 2016-07-07 12:53:52.625 189 12578.20 143.68 54395.18 88888.00 2016-07-07 12:53:52.750 189 12578.15 143.68 54395.20 88888.00 2016-07-07 12:53:52.875 189 12578.12 143.70 54395.20 88888.00 2016-07-07 12:53:53.000 189 12578.12 143.70 54395.18 88888.00 2016-07-07 12:53:53.125 189 12578.12 143.68 54395.22 88888.00 2016-07-07 12:53:53.250 189 12578.08 143.70 54395.20 88888.00 2016-07-07 12:53:53.375 189 12578.02 143.68 54395.22 88888.00 2016-07-07 12:53:53.500 189 12577.92 143.68 54395.22 88888.00 2016-07-07 12:53:53.625 189 12577.95 143.70 54395.22 88888.00 2016-07-07 12:53:53.750 189 12577.92 143.70 54395.22 88888.00 2016-07-07 12:53:53.875 189 12577.90 143.68 54395.22 88888.00 2016-07-07 12:53:54.000 189 12577.90 143.62 54395.20 88888.00 2016-07-07 12:53:54.125 189 12577.90 143.65 54395.20 88888.00 2016-07-07 12:53:54.250 189 12577.83 143.65 54395.22 88888.00 2016-07-07 12:53:54.375 189 12577.80 143.68 54395.20 88888.00 2016-07-07 12:53:54.500 189 12577.77 143.68 54395.22 88888.00 2016-07-07 12:53:54.625 189 12577.77 143.65 54395.25 88888.00 2016-07-07 12:53:54.750 189 12577.80 143.62 54395.22 88888.00 2016-07-07 12:53:54.875 189 12577.85 143.62 54395.25 88888.00 2016-07-07 12:53:55.000 189 12577.85 143.62 54395.22 88888.00 2016-07-07 12:53:55.125 189 12577.80 143.65 54395.22 88888.00 2016-07-07 12:53:55.250 189 12577.83 143.60 54395.25 88888.00 2016-07-07 12:53:55.375 189 12577.85 143.60 54395.25 88888.00 2016-07-07 12:53:55.500 189 12577.83 143.62 54395.25 88888.00 2016-07-07 12:53:55.625 189 12577.80 143.65 54395.28 88888.00 2016-07-07 12:53:55.750 189 12577.85 143.68 54395.28 88888.00 2016-07-07 12:53:55.875 189 12577.83 143.68 54395.25 88888.00 2016-07-07 12:53:56.000 189 12577.83 143.70 54395.22 88888.00 2016-07-07 12:53:56.125 189 12577.85 143.70 54395.22 88888.00 2016-07-07 12:53:56.250 189 12577.85 143.72 54395.22 88888.00 2016-07-07 12:53:56.375 189 12577.90 143.75 54395.22 88888.00 2016-07-07 12:53:56.500 189 12577.95 143.72 54395.22 88888.00 2016-07-07 12:53:56.625 189 12577.90 143.75 54395.25 88888.00 2016-07-07 12:53:56.750 189 12577.90 143.78 54395.25 88888.00 2016-07-07 12:53:56.875 189 12577.92 143.78 54395.25 88888.00 2016-07-07 12:53:57.000 189 12577.95 143.78 54395.25 88888.00 2016-07-07 12:53:57.125 189 12577.95 143.78 54395.25 88888.00 2016-07-07 12:53:57.250 189 12577.92 143.82 54395.22 88888.00 2016-07-07 12:53:57.375 189 12577.92 143.85 54395.22 88888.00 2016-07-07 12:53:57.500 189 12577.95 143.88 54395.20 88888.00 2016-07-07 12:53:57.625 189 12577.98 143.90 54395.20 88888.00 2016-07-07 12:53:57.750 189 12578.00 143.93 54395.20 88888.00 2016-07-07 12:53:57.875 189 12578.05 143.93 54395.18 88888.00 2016-07-07 12:53:58.000 189 12578.12 143.93 54395.18 88888.00 2016-07-07 12:53:58.125 189 12578.15 143.93 54395.18 88888.00 2016-07-07 12:53:58.250 189 12578.15 143.97 54395.18 88888.00 2016-07-07 12:53:58.375 189 12578.20 143.97 54395.15 88888.00 2016-07-07 12:53:58.500 189 12578.17 143.95 54395.12 88888.00 2016-07-07 12:53:58.625 189 12578.15 143.97 54395.12 88888.00 2016-07-07 12:53:58.750 189 12578.12 144.00 54395.12 88888.00 2016-07-07 12:53:58.875 189 12578.17 144.05 54395.15 88888.00 2016-07-07 12:53:59.000 189 12578.17 144.10 54395.18 88888.00 2016-07-07 12:53:59.125 189 12578.23 144.12 54395.20 88888.00 2016-07-07 12:53:59.250 189 12578.23 144.10 54395.18 88888.00 2016-07-07 12:53:59.375 189 12578.27 144.10 54395.15 88888.00 2016-07-07 12:53:59.500 189 12578.30 144.15 54395.15 88888.00 2016-07-07 12:53:59.625 189 12578.27 144.20 54395.18 88888.00 2016-07-07 12:53:59.750 189 12578.27 144.22 54395.18 88888.00 2016-07-07 12:53:59.875 189 12578.27 144.22 54395.18 88888.00 2016-07-07 12:54:00.000 189 12578.25 144.25 54395.18 88888.00 2016-07-07 12:54:00.125 189 12578.25 144.22 54395.18 88888.00 2016-07-07 12:54:00.250 189 12578.25 144.25 54395.18 88888.00 2016-07-07 12:54:00.375 189 12578.25 144.28 54395.18 88888.00 2016-07-07 12:54:00.500 189 12578.20 144.30 54395.18 88888.00 2016-07-07 12:54:00.625 189 12578.17 144.30 54395.20 88888.00 2016-07-07 12:54:00.750 189 12578.17 144.32 54395.22 88888.00 2016-07-07 12:54:00.875 189 12578.17 144.35 54395.20 88888.00 2016-07-07 12:54:01.000 189 12578.17 144.32 54395.22 88888.00 2016-07-07 12:54:01.125 189 12578.17 144.35 54395.20 88888.00 2016-07-07 12:54:01.250 189 12578.15 144.35 54395.20 88888.00 2016-07-07 12:54:01.375 189 12578.17 144.38 54395.20 88888.00 2016-07-07 12:54:01.500 189 12578.17 144.38 54395.20 88888.00 2016-07-07 12:54:01.625 189 12578.17 144.38 54395.20 88888.00 2016-07-07 12:54:01.750 189 12578.15 144.38 54395.22 88888.00 2016-07-07 12:54:01.875 189 12578.10 144.35 54395.20 88888.00 2016-07-07 12:54:02.000 189 12578.08 144.35 54395.20 88888.00 2016-07-07 12:54:02.125 189 12578.10 144.38 54395.22 88888.00 2016-07-07 12:54:02.250 189 12578.12 144.38 54395.25 88888.00 2016-07-07 12:54:02.375 189 12578.10 144.38 54395.22 88888.00 2016-07-07 12:54:02.500 189 12577.98 144.40 54395.25 88888.00 2016-07-07 12:54:02.625 189 12577.95 144.38 54395.22 88888.00 2016-07-07 12:54:02.750 189 12577.95 144.38 54395.25 88888.00 2016-07-07 12:54:02.875 189 12578.00 144.40 54395.25 88888.00 2016-07-07 12:54:03.000 189 12578.00 144.38 54395.22 88888.00 2016-07-07 12:54:03.125 189 12577.95 144.38 54395.25 88888.00 2016-07-07 12:54:03.250 189 12577.95 144.38 54395.28 88888.00 2016-07-07 12:54:03.375 189 12577.98 144.43 54395.25 88888.00 2016-07-07 12:54:03.500 189 12578.00 144.45 54395.25 88888.00 2016-07-07 12:54:03.625 189 12578.02 144.45 54395.22 88888.00 2016-07-07 12:54:03.750 189 12578.02 144.45 54395.25 88888.00 2016-07-07 12:54:03.875 189 12578.00 144.47 54395.25 88888.00 2016-07-07 12:54:04.000 189 12577.95 144.53 54395.25 88888.00 2016-07-07 12:54:04.125 189 12577.98 144.55 54395.28 88888.00 2016-07-07 12:54:04.250 189 12577.92 144.55 54395.28 88888.00 2016-07-07 12:54:04.375 189 12577.90 144.55 54395.25 88888.00 2016-07-07 12:54:04.500 189 12577.92 144.57 54395.25 88888.00 2016-07-07 12:54:04.625 189 12577.98 144.60 54395.25 88888.00 2016-07-07 12:54:04.750 189 12577.95 144.60 54395.25 88888.00 2016-07-07 12:54:04.875 189 12577.92 144.62 54395.25 88888.00 2016-07-07 12:54:05.000 189 12577.90 144.65 54395.22 88888.00 2016-07-07 12:54:05.125 189 12577.95 144.70 54395.25 88888.00 2016-07-07 12:54:05.250 189 12577.90 144.70 54395.22 88888.00 2016-07-07 12:54:05.375 189 12577.88 144.72 54395.22 88888.00 2016-07-07 12:54:05.500 189 12577.88 144.75 54395.22 88888.00 2016-07-07 12:54:05.625 189 12577.92 144.75 54395.22 88888.00 2016-07-07 12:54:05.750 189 12577.90 144.78 54395.25 88888.00 2016-07-07 12:54:05.875 189 12577.88 144.80 54395.25 88888.00 2016-07-07 12:54:06.000 189 12577.90 144.80 54395.22 88888.00 2016-07-07 12:54:06.125 189 12577.88 144.85 54395.22 88888.00 2016-07-07 12:54:06.250 189 12577.85 144.88 54395.20 88888.00 2016-07-07 12:54:06.375 189 12577.92 144.90 54395.22 88888.00 2016-07-07 12:54:06.500 189 12577.88 144.93 54395.22 88888.00 2016-07-07 12:54:06.625 189 12577.83 144.95 54395.22 88888.00 2016-07-07 12:54:06.750 189 12577.83 144.97 54395.22 88888.00 2016-07-07 12:54:06.875 189 12577.83 145.00 54395.22 88888.00 2016-07-07 12:54:07.000 189 12577.85 145.00 54395.20 88888.00 2016-07-07 12:54:07.125 189 12577.90 145.00 54395.25 88888.00 2016-07-07 12:54:07.250 189 12577.90 145.03 54395.25 88888.00 2016-07-07 12:54:07.375 189 12577.88 145.07 54395.25 88888.00 2016-07-07 12:54:07.500 189 12577.83 145.10 54395.25 88888.00 2016-07-07 12:54:07.625 189 12577.85 145.12 54395.25 88888.00 2016-07-07 12:54:07.750 189 12577.88 145.20 54395.25 88888.00 2016-07-07 12:54:07.875 189 12577.90 145.25 54395.25 88888.00 2016-07-07 12:54:08.000 189 12577.90 145.25 54395.22 88888.00 2016-07-07 12:54:08.125 189 12577.92 145.28 54395.22 88888.00 2016-07-07 12:54:08.250 189 12577.92 145.30 54395.22 88888.00 2016-07-07 12:54:08.375 189 12577.98 145.35 54395.22 88888.00 2016-07-07 12:54:08.500 189 12577.95 145.40 54395.22 88888.00 2016-07-07 12:54:08.625 189 12577.95 145.45 54395.18 88888.00 2016-07-07 12:54:08.750 189 12577.98 145.50 54395.18 88888.00 2016-07-07 12:54:08.875 189 12578.00 145.55 54395.20 88888.00 2016-07-07 12:54:09.000 189 12577.95 145.57 54395.18 88888.00 2016-07-07 12:54:09.125 189 12577.92 145.57 54395.20 88888.00 2016-07-07 12:54:09.250 189 12577.90 145.60 54395.20 88888.00 2016-07-07 12:54:09.375 189 12577.95 145.68 54395.18 88888.00 2016-07-07 12:54:09.500 189 12577.98 145.78 54395.15 88888.00 2016-07-07 12:54:09.625 189 12578.00 145.80 54395.18 88888.00 2016-07-07 12:54:09.750 189 12577.98 145.80 54395.20 88888.00 2016-07-07 12:54:09.875 189 12577.98 145.82 54395.20 88888.00 2016-07-07 12:54:10.000 189 12577.95 145.90 54395.18 88888.00 2016-07-07 12:54:10.125 189 12577.92 145.93 54395.20 88888.00 2016-07-07 12:54:10.250 189 12577.92 145.95 54395.20 88888.00 2016-07-07 12:54:10.375 189 12578.00 145.97 54395.18 88888.00 2016-07-07 12:54:10.500 189 12578.02 146.03 54395.18 88888.00 2016-07-07 12:54:10.625 189 12578.08 146.07 54395.18 88888.00 2016-07-07 12:54:10.750 189 12578.08 146.10 54395.15 88888.00 2016-07-07 12:54:10.875 189 12578.08 146.10 54395.15 88888.00 2016-07-07 12:54:11.000 189 12578.10 146.10 54395.12 88888.00 2016-07-07 12:54:11.125 189 12578.12 146.15 54395.12 88888.00 2016-07-07 12:54:11.250 189 12578.08 146.10 54395.12 88888.00 2016-07-07 12:54:11.375 189 12578.08 146.12 54395.10 88888.00 2016-07-07 12:54:11.500 189 12578.10 146.15 54395.10 88888.00 2016-07-07 12:54:11.625 189 12578.12 146.18 54395.10 88888.00 2016-07-07 12:54:11.750 189 12578.08 146.15 54395.10 88888.00 2016-07-07 12:54:11.875 189 12578.08 146.18 54395.07 88888.00 2016-07-07 12:54:12.000 189 12578.10 146.20 54395.07 88888.00 2016-07-07 12:54:12.125 189 12578.05 146.18 54395.12 88888.00 2016-07-07 12:54:12.250 189 12578.05 146.15 54395.12 88888.00 2016-07-07 12:54:12.375 189 12578.10 146.12 54395.15 88888.00 2016-07-07 12:54:12.500 189 12578.08 146.12 54395.15 88888.00 2016-07-07 12:54:12.625 189 12578.08 146.12 54395.18 88888.00 2016-07-07 12:54:12.750 189 12578.08 146.12 54395.15 88888.00 2016-07-07 12:54:12.875 189 12578.05 146.07 54395.12 88888.00 2016-07-07 12:54:13.000 189 12578.05 146.07 54395.15 88888.00 2016-07-07 12:54:13.125 189 12578.08 146.07 54395.15 88888.00 2016-07-07 12:54:13.250 189 12578.05 146.00 54395.18 88888.00 2016-07-07 12:54:13.375 189 12578.10 146.00 54395.20 88888.00 2016-07-07 12:54:13.500 189 12578.08 145.97 54395.18 88888.00 2016-07-07 12:54:13.625 189 12578.10 145.97 54395.18 88888.00 2016-07-07 12:54:13.750 189 12578.10 145.97 54395.18 88888.00 2016-07-07 12:54:13.875 189 12578.10 145.95 54395.15 88888.00 2016-07-07 12:54:14.000 189 12578.08 145.95 54395.15 88888.00 2016-07-07 12:54:14.125 189 12578.10 145.95 54395.18 88888.00 2016-07-07 12:54:14.250 189 12578.12 145.90 54395.20 88888.00 2016-07-07 12:54:14.375 189 12578.17 145.88 54395.20 88888.00 2016-07-07 12:54:14.500 189 12578.17 145.85 54395.15 88888.00 2016-07-07 12:54:14.625 189 12578.17 145.82 54395.15 88888.00 2016-07-07 12:54:14.750 189 12578.17 145.85 54395.15 88888.00 2016-07-07 12:54:14.875 189 12578.15 145.82 54395.15 88888.00 2016-07-07 12:54:15.000 189 12578.17 145.80 54395.15 88888.00 2016-07-07 12:54:15.125 189 12578.20 145.78 54395.15 88888.00 2016-07-07 12:54:15.250 189 12578.15 145.78 54395.18 88888.00 2016-07-07 12:54:15.375 189 12578.20 145.80 54395.18 88888.00 2016-07-07 12:54:15.500 189 12578.23 145.75 54395.20 88888.00 2016-07-07 12:54:15.625 189 12578.25 145.75 54395.20 88888.00 2016-07-07 12:54:15.750 189 12578.23 145.72 54395.15 88888.00 2016-07-07 12:54:15.875 189 12578.23 145.70 54395.15 88888.00 2016-07-07 12:54:16.000 189 12578.23 145.70 54395.15 88888.00 2016-07-07 12:54:16.125 189 12578.27 145.75 54395.18 88888.00 2016-07-07 12:54:16.250 189 12578.30 145.75 54395.18 88888.00 2016-07-07 12:54:16.375 189 12578.33 145.72 54395.20 88888.00 2016-07-07 12:54:16.500 189 12578.33 145.72 54395.18 88888.00 2016-07-07 12:54:16.625 189 12578.35 145.70 54395.15 88888.00 2016-07-07 12:54:16.750 189 12578.35 145.72 54395.12 88888.00 2016-07-07 12:54:16.875 189 12578.33 145.70 54395.15 88888.00 2016-07-07 12:54:17.000 189 12578.33 145.70 54395.18 88888.00 2016-07-07 12:54:17.125 189 12578.35 145.78 54395.15 88888.00 2016-07-07 12:54:17.250 189 12578.30 145.78 54395.15 88888.00 2016-07-07 12:54:17.375 189 12578.33 145.80 54395.15 88888.00 2016-07-07 12:54:17.500 189 12578.33 145.82 54395.15 88888.00 2016-07-07 12:54:17.625 189 12578.35 145.85 54395.15 88888.00 2016-07-07 12:54:17.750 189 12578.33 145.88 54395.15 88888.00 2016-07-07 12:54:17.875 189 12578.33 145.88 54395.15 88888.00 2016-07-07 12:54:18.000 189 12578.38 145.93 54395.12 88888.00 2016-07-07 12:54:18.125 189 12578.40 145.95 54395.12 88888.00 2016-07-07 12:54:18.250 189 12578.38 145.97 54395.15 88888.00 2016-07-07 12:54:18.375 189 12578.40 146.03 54395.12 88888.00 2016-07-07 12:54:18.500 189 12578.42 146.05 54395.12 88888.00 2016-07-07 12:54:18.625 189 12578.40 146.07 54395.18 88888.00 2016-07-07 12:54:18.750 189 12578.30 146.10 54395.18 88888.00 2016-07-07 12:54:18.875 189 12578.35 146.12 54395.18 88888.00 2016-07-07 12:54:19.000 189 12578.40 146.18 54395.18 88888.00 2016-07-07 12:54:19.125 189 12578.40 146.20 54395.18 88888.00 2016-07-07 12:54:19.250 189 12578.42 146.25 54395.18 88888.00 2016-07-07 12:54:19.375 189 12578.48 146.30 54395.15 88888.00 2016-07-07 12:54:19.500 189 12578.45 146.32 54395.15 88888.00 2016-07-07 12:54:19.625 189 12578.48 146.35 54395.12 88888.00 2016-07-07 12:54:19.750 189 12578.48 146.35 54395.12 88888.00 2016-07-07 12:54:19.875 189 12578.42 146.38 54395.12 88888.00 2016-07-07 12:54:20.000 189 12578.42 146.43 54395.12 88888.00 2016-07-07 12:54:20.125 189 12578.42 146.45 54395.15 88888.00 2016-07-07 12:54:20.250 189 12578.45 146.45 54395.15 88888.00 2016-07-07 12:54:20.375 189 12578.45 146.47 54395.18 88888.00 2016-07-07 12:54:20.500 189 12578.42 146.53 54395.15 88888.00 2016-07-07 12:54:20.625 189 12578.40 146.55 54395.15 88888.00 2016-07-07 12:54:20.750 189 12578.40 146.57 54395.15 88888.00 2016-07-07 12:54:20.875 189 12578.35 146.57 54395.12 88888.00 2016-07-07 12:54:21.000 189 12578.35 146.57 54395.12 88888.00 2016-07-07 12:54:21.125 189 12578.45 146.62 54395.12 88888.00 2016-07-07 12:54:21.250 189 12578.48 146.62 54395.12 88888.00 2016-07-07 12:54:21.375 189 12578.45 146.65 54395.15 88888.00 2016-07-07 12:54:21.500 189 12578.38 146.65 54395.15 88888.00 2016-07-07 12:54:21.625 189 12578.30 146.65 54395.18 88888.00 2016-07-07 12:54:21.750 189 12578.27 146.65 54395.18 88888.00 2016-07-07 12:54:21.875 189 12578.25 146.65 54395.18 88888.00 2016-07-07 12:54:22.000 189 12578.25 146.65 54395.15 88888.00 2016-07-07 12:54:22.125 189 12578.17 146.62 54395.15 88888.00 2016-07-07 12:54:22.250 189 12578.20 146.62 54395.15 88888.00 2016-07-07 12:54:22.375 189 12578.23 146.62 54395.15 88888.00 2016-07-07 12:54:22.500 189 12578.15 146.60 54395.15 88888.00 2016-07-07 12:54:22.625 189 12578.08 146.62 54395.12 88888.00 2016-07-07 12:54:22.750 189 12578.05 146.62 54395.12 88888.00 2016-07-07 12:54:22.875 189 12578.12 146.60 54395.15 88888.00 2016-07-07 12:54:23.000 189 12578.10 146.55 54395.15 88888.00 2016-07-07 12:54:23.125 189 12578.08 146.53 54395.15 88888.00 2016-07-07 12:54:23.250 189 12578.00 146.53 54395.18 88888.00 2016-07-07 12:54:23.375 189 12578.00 146.55 54395.18 88888.00 2016-07-07 12:54:23.500 189 12577.98 146.50 54395.20 88888.00 2016-07-07 12:54:23.625 189 12577.92 146.47 54395.20 88888.00 2016-07-07 12:54:23.750 189 12577.95 146.47 54395.20 88888.00 2016-07-07 12:54:23.875 189 12577.98 146.45 54395.18 88888.00 2016-07-07 12:54:24.000 189 12577.90 146.43 54395.18 88888.00 2016-07-07 12:54:24.125 189 12577.83 146.40 54395.18 88888.00 2016-07-07 12:54:24.250 189 12577.83 146.40 54395.20 88888.00 2016-07-07 12:54:24.375 189 12577.85 146.38 54395.20 88888.00 2016-07-07 12:54:24.500 189 12577.80 146.35 54395.22 88888.00 2016-07-07 12:54:24.625 189 12577.77 146.32 54395.25 88888.00 2016-07-07 12:54:24.750 189 12577.77 146.35 54395.22 88888.00 2016-07-07 12:54:24.875 189 12577.85 146.32 54395.28 88888.00 2016-07-07 12:54:25.000 189 12577.85 146.30 54395.25 88888.00 2016-07-07 12:54:25.125 189 12577.83 146.32 54395.28 88888.00 2016-07-07 12:54:25.250 189 12577.77 146.30 54395.30 88888.00 2016-07-07 12:54:25.375 189 12577.73 146.30 54395.30 88888.00 2016-07-07 12:54:25.500 189 12577.73 146.30 54395.30 88888.00 2016-07-07 12:54:25.625 189 12577.75 146.28 54395.32 88888.00 2016-07-07 12:54:25.750 189 12577.67 146.30 54395.32 88888.00 2016-07-07 12:54:25.875 189 12577.65 146.28 54395.30 88888.00 2016-07-07 12:54:26.000 189 12577.70 146.30 54395.30 88888.00 2016-07-07 12:54:26.125 189 12577.67 146.30 54395.32 88888.00 2016-07-07 12:54:26.250 189 12577.65 146.32 54395.32 88888.00 2016-07-07 12:54:26.375 189 12577.65 146.35 54395.32 88888.00 2016-07-07 12:54:26.500 189 12577.60 146.35 54395.32 88888.00 2016-07-07 12:54:26.625 189 12577.60 146.38 54395.35 88888.00 2016-07-07 12:54:26.750 189 12577.65 146.38 54395.32 88888.00 2016-07-07 12:54:26.875 189 12577.67 146.40 54395.30 88888.00 2016-07-07 12:54:27.000 189 12577.67 146.38 54395.30 88888.00 2016-07-07 12:54:27.125 189 12577.67 146.40 54395.32 88888.00 2016-07-07 12:54:27.250 189 12577.65 146.40 54395.32 88888.00 2016-07-07 12:54:27.375 189 12577.65 146.43 54395.32 88888.00 2016-07-07 12:54:27.500 189 12577.60 146.43 54395.32 88888.00 2016-07-07 12:54:27.625 189 12577.58 146.47 54395.32 88888.00 2016-07-07 12:54:27.750 189 12577.55 146.50 54395.32 88888.00 2016-07-07 12:54:27.875 189 12577.58 146.53 54395.32 88888.00 2016-07-07 12:54:28.000 189 12577.65 146.57 54395.30 88888.00 2016-07-07 12:54:28.125 189 12577.65 146.60 54395.32 88888.00 2016-07-07 12:54:28.250 189 12577.58 146.60 54395.32 88888.00 2016-07-07 12:54:28.375 189 12577.60 146.65 54395.30 88888.00 2016-07-07 12:54:28.500 189 12577.65 146.68 54395.28 88888.00 2016-07-07 12:54:28.625 189 12577.65 146.68 54395.25 88888.00 2016-07-07 12:54:28.750 189 12577.62 146.70 54395.25 88888.00 2016-07-07 12:54:28.875 189 12577.58 146.75 54395.25 88888.00 2016-07-07 12:54:29.000 189 12577.60 146.78 54395.28 88888.00 2016-07-07 12:54:29.125 189 12577.65 146.78 54395.28 88888.00 2016-07-07 12:54:29.250 189 12577.65 146.85 54395.28 88888.00 2016-07-07 12:54:29.375 189 12577.67 146.82 54395.28 88888.00 2016-07-07 12:54:29.500 189 12577.73 146.88 54395.25 88888.00 2016-07-07 12:54:29.625 189 12577.73 146.93 54395.28 88888.00 2016-07-07 12:54:29.750 189 12577.70 146.95 54395.30 88888.00 2016-07-07 12:54:29.875 189 12577.73 147.05 54395.28 88888.00 2016-07-07 12:54:30.000 189 12577.70 147.05 54395.28 88888.00 2016-07-07 12:54:30.125 189 12577.67 147.10 54395.32 88888.00 2016-07-07 12:54:30.250 189 12577.67 147.07 54395.30 88888.00 2016-07-07 12:54:30.375 189 12577.70 147.07 54395.30 88888.00 2016-07-07 12:54:30.500 189 12577.75 147.10 54395.28 88888.00 2016-07-07 12:54:30.625 189 12577.80 147.15 54395.30 88888.00 2016-07-07 12:54:30.750 189 12577.73 147.15 54395.32 88888.00 2016-07-07 12:54:30.875 189 12577.62 147.18 54395.35 88888.00 2016-07-07 12:54:31.000 189 12577.65 147.18 54395.32 88888.00 2016-07-07 12:54:31.125 189 12577.75 147.18 54395.32 88888.00 2016-07-07 12:54:31.250 189 12577.77 147.18 54395.30 88888.00 2016-07-07 12:54:31.375 189 12577.83 147.18 54395.30 88888.00 2016-07-07 12:54:31.500 189 12577.85 147.18 54395.30 88888.00 2016-07-07 12:54:31.625 189 12577.85 147.18 54395.30 88888.00 2016-07-07 12:54:31.750 189 12577.83 147.18 54395.28 88888.00 2016-07-07 12:54:31.875 189 12577.85 147.20 54395.30 88888.00 2016-07-07 12:54:32.000 189 12577.90 147.18 54395.30 88888.00 2016-07-07 12:54:32.125 189 12577.98 147.18 54395.30 88888.00 2016-07-07 12:54:32.250 189 12577.98 147.18 54395.30 88888.00 2016-07-07 12:54:32.375 189 12578.00 147.18 54395.32 88888.00 2016-07-07 12:54:32.500 189 12578.00 147.18 54395.30 88888.00 2016-07-07 12:54:32.625 189 12577.98 147.15 54395.30 88888.00 2016-07-07 12:54:32.750 189 12577.98 147.12 54395.28 88888.00 2016-07-07 12:54:32.875 189 12578.05 147.15 54395.30 88888.00 2016-07-07 12:54:33.000 189 12578.02 147.15 54395.30 88888.00 2016-07-07 12:54:33.125 189 12578.02 147.18 54395.32 88888.00 2016-07-07 12:54:33.250 189 12578.02 147.18 54395.30 88888.00 2016-07-07 12:54:33.375 189 12578.05 147.15 54395.28 88888.00 2016-07-07 12:54:33.500 189 12578.05 147.15 54395.28 88888.00 2016-07-07 12:54:33.625 189 12578.05 147.18 54395.28 88888.00 2016-07-07 12:54:33.750 189 12578.05 147.20 54395.30 88888.00 2016-07-07 12:54:33.875 189 12578.10 147.20 54395.28 88888.00 2016-07-07 12:54:34.000 189 12578.12 147.18 54395.30 88888.00 2016-07-07 12:54:34.125 189 12578.17 147.18 54395.30 88888.00 2016-07-07 12:54:34.250 189 12578.15 147.15 54395.30 88888.00 2016-07-07 12:54:34.375 189 12578.15 147.15 54395.30 88888.00 2016-07-07 12:54:34.500 189 12578.10 147.12 54395.30 88888.00 2016-07-07 12:54:34.625 189 12578.12 147.15 54395.30 88888.00 2016-07-07 12:54:34.750 189 12578.17 147.18 54395.30 88888.00 2016-07-07 12:54:34.875 189 12578.20 147.20 54395.30 88888.00 2016-07-07 12:54:35.000 189 12578.20 147.20 54395.28 88888.00 2016-07-07 12:54:35.125 189 12578.17 147.20 54395.28 88888.00 2016-07-07 12:54:35.250 189 12578.10 147.18 54395.30 88888.00 2016-07-07 12:54:35.375 189 12578.12 147.18 54395.28 88888.00 2016-07-07 12:54:35.500 189 12578.17 147.22 54395.28 88888.00 2016-07-07 12:54:35.625 189 12578.25 147.25 54395.30 88888.00 2016-07-07 12:54:35.750 189 12578.20 147.30 54395.30 88888.00 2016-07-07 12:54:35.875 189 12578.12 147.30 54395.28 88888.00 2016-07-07 12:54:36.000 189 12578.10 147.28 54395.28 88888.00 2016-07-07 12:54:36.125 189 12578.10 147.30 54395.30 88888.00 2016-07-07 12:54:36.250 189 12578.08 147.32 54395.28 88888.00 2016-07-07 12:54:36.375 189 12578.12 147.38 54395.30 88888.00 2016-07-07 12:54:36.500 189 12578.10 147.43 54395.32 88888.00 2016-07-07 12:54:36.625 189 12578.08 147.43 54395.35 88888.00 2016-07-07 12:54:36.750 189 12578.08 147.43 54395.35 88888.00 2016-07-07 12:54:36.875 189 12578.10 147.45 54395.35 88888.00 2016-07-07 12:54:37.000 189 12578.08 147.45 54395.32 88888.00 2016-07-07 12:54:37.125 189 12578.05 147.45 54395.38 88888.00 2016-07-07 12:54:37.250 189 12578.02 147.47 54395.38 88888.00 2016-07-07 12:54:37.375 189 12578.05 147.47 54395.35 88888.00 2016-07-07 12:54:37.500 189 12578.08 147.50 54395.35 88888.00 2016-07-07 12:54:37.625 189 12578.08 147.50 54395.35 88888.00 2016-07-07 12:54:37.750 189 12578.08 147.53 54395.38 88888.00 2016-07-07 12:54:37.875 189 12578.08 147.55 54395.40 88888.00 2016-07-07 12:54:38.000 189 12578.15 147.55 54395.40 88888.00 2016-07-07 12:54:38.125 189 12578.12 147.57 54395.40 88888.00 2016-07-07 12:54:38.250 189 12578.12 147.57 54395.40 88888.00 2016-07-07 12:54:38.375 189 12578.17 147.60 54395.40 88888.00 2016-07-07 12:54:38.500 189 12578.20 147.62 54395.40 88888.00 2016-07-07 12:54:38.625 189 12578.20 147.62 54395.38 88888.00 2016-07-07 12:54:38.750 189 12578.20 147.65 54395.38 88888.00 2016-07-07 12:54:38.875 189 12578.23 147.68 54395.35 88888.00 2016-07-07 12:54:39.000 189 12578.23 147.68 54395.38 88888.00 2016-07-07 12:54:39.125 189 12578.23 147.68 54395.43 88888.00 2016-07-07 12:54:39.250 189 12578.20 147.65 54395.40 88888.00 2016-07-07 12:54:39.375 189 12578.25 147.65 54395.40 88888.00 2016-07-07 12:54:39.500 189 12578.27 147.70 54395.40 88888.00 2016-07-07 12:54:39.625 189 12578.30 147.70 54395.38 88888.00 2016-07-07 12:54:39.750 189 12578.25 147.72 54395.40 88888.00 2016-07-07 12:54:39.875 189 12578.25 147.72 54395.40 88888.00 2016-07-07 12:54:40.000 189 12578.25 147.70 54395.38 88888.00 2016-07-07 12:54:40.125 189 12578.25 147.72 54395.38 88888.00 2016-07-07 12:54:40.250 189 12578.25 147.72 54395.40 88888.00 2016-07-07 12:54:40.375 189 12578.27 147.70 54395.38 88888.00 2016-07-07 12:54:40.500 189 12578.17 147.68 54395.43 88888.00 2016-07-07 12:54:40.625 189 12578.20 147.68 54395.40 88888.00 2016-07-07 12:54:40.750 189 12578.25 147.68 54395.43 88888.00 2016-07-07 12:54:40.875 189 12578.27 147.68 54395.43 88888.00 2016-07-07 12:54:41.000 189 12578.30 147.68 54395.38 88888.00 2016-07-07 12:54:41.125 189 12578.27 147.65 54395.40 88888.00 2016-07-07 12:54:41.250 189 12578.23 147.68 54395.43 88888.00 2016-07-07 12:54:41.375 189 12578.25 147.68 54395.43 88888.00 2016-07-07 12:54:41.500 189 12578.33 147.68 54395.45 88888.00 2016-07-07 12:54:41.625 189 12578.27 147.68 54395.43 88888.00 2016-07-07 12:54:41.750 189 12578.20 147.70 54395.45 88888.00 2016-07-07 12:54:41.875 189 12578.12 147.68 54395.45 88888.00 2016-07-07 12:54:42.000 189 12578.17 147.68 54395.43 88888.00 2016-07-07 12:54:42.125 189 12578.20 147.70 54395.45 88888.00 2016-07-07 12:54:42.250 189 12578.20 147.72 54395.47 88888.00 2016-07-07 12:54:42.375 189 12578.20 147.75 54395.45 88888.00 2016-07-07 12:54:42.500 189 12578.25 147.78 54395.47 88888.00 2016-07-07 12:54:42.625 189 12578.23 147.78 54395.50 88888.00 2016-07-07 12:54:42.750 189 12578.12 147.78 54395.53 88888.00 2016-07-07 12:54:42.875 189 12578.02 147.78 54395.53 88888.00 2016-07-07 12:54:43.000 189 12578.08 147.78 54395.53 88888.00 2016-07-07 12:54:43.125 189 12578.15 147.78 54395.53 88888.00 2016-07-07 12:54:43.250 189 12578.08 147.80 54395.53 88888.00 2016-07-07 12:54:43.375 189 12578.08 147.82 54395.50 88888.00 2016-07-07 12:54:43.500 189 12578.10 147.85 54395.53 88888.00 2016-07-07 12:54:43.625 189 12578.10 147.88 54395.55 88888.00 2016-07-07 12:54:43.750 189 12578.10 147.88 54395.55 88888.00 2016-07-07 12:54:43.875 189 12578.08 147.90 54395.55 88888.00 2016-07-07 12:54:44.000 189 12578.15 147.90 54395.53 88888.00 2016-07-07 12:54:44.125 189 12578.25 147.90 54395.55 88888.00 2016-07-07 12:54:44.250 189 12578.23 147.93 54395.55 88888.00 2016-07-07 12:54:44.375 189 12578.25 147.93 54395.55 88888.00 2016-07-07 12:54:44.500 189 12578.25 147.93 54395.53 88888.00 2016-07-07 12:54:44.625 189 12578.23 147.95 54395.55 88888.00 2016-07-07 12:54:44.750 189 12578.20 147.97 54395.55 88888.00 2016-07-07 12:54:44.875 189 12578.20 148.00 54395.57 88888.00 2016-07-07 12:54:45.000 189 12578.25 148.00 54395.55 88888.00 2016-07-07 12:54:45.125 189 12578.35 147.97 54395.57 88888.00 2016-07-07 12:54:45.250 189 12578.38 148.00 54395.57 88888.00 2016-07-07 12:54:45.375 189 12578.40 148.05 54395.57 88888.00 2016-07-07 12:54:45.500 189 12578.40 148.03 54395.60 88888.00 2016-07-07 12:54:45.625 189 12578.40 148.05 54395.60 88888.00 2016-07-07 12:54:45.750 189 12578.40 148.03 54395.57 88888.00 2016-07-07 12:54:45.875 189 12578.45 148.03 54395.57 88888.00 2016-07-07 12:54:46.000 189 12578.48 148.05 54395.55 88888.00 2016-07-07 12:54:46.125 189 12578.52 148.07 54395.57 88888.00 2016-07-07 12:54:46.250 189 12578.48 148.05 54395.57 88888.00 2016-07-07 12:54:46.375 189 12578.50 148.05 54395.57 88888.00 2016-07-07 12:54:46.500 189 12578.48 148.10 54395.55 88888.00 2016-07-07 12:54:46.625 189 12578.55 148.10 54395.57 88888.00 2016-07-07 12:54:46.750 189 12578.55 148.10 54395.57 88888.00 2016-07-07 12:54:46.875 189 12578.52 148.10 54395.55 88888.00 2016-07-07 12:54:47.000 189 12578.55 148.05 54395.55 88888.00 2016-07-07 12:54:47.125 189 12578.58 148.07 54395.55 88888.00 2016-07-07 12:54:47.250 189 12578.60 148.07 54395.57 88888.00 2016-07-07 12:54:47.375 189 12578.62 148.12 54395.57 88888.00 2016-07-07 12:54:47.500 189 12578.62 148.12 54395.57 88888.00 2016-07-07 12:54:47.625 189 12578.62 148.15 54395.57 88888.00 2016-07-07 12:54:47.750 189 12578.62 148.12 54395.57 88888.00 2016-07-07 12:54:47.875 189 12578.62 148.18 54395.55 88888.00 2016-07-07 12:54:48.000 189 12578.73 148.20 54395.53 88888.00 2016-07-07 12:54:48.125 189 12578.75 148.20 54395.55 88888.00 2016-07-07 12:54:48.250 189 12578.65 148.22 54395.57 88888.00 2016-07-07 12:54:48.375 189 12578.70 148.30 54395.60 88888.00 2016-07-07 12:54:48.500 189 12578.67 148.30 54395.62 88888.00 2016-07-07 12:54:48.625 189 12578.67 148.30 54395.62 88888.00 2016-07-07 12:54:48.750 189 12578.67 148.35 54395.68 88888.00 2016-07-07 12:54:48.875 189 12578.67 148.38 54395.65 88888.00 2016-07-07 12:54:49.000 189 12578.65 148.40 54395.68 88888.00 2016-07-07 12:54:49.125 189 12578.62 148.40 54395.65 88888.00 2016-07-07 12:54:49.250 189 12578.60 148.43 54395.65 88888.00 2016-07-07 12:54:49.375 189 12578.65 148.43 54395.62 88888.00 2016-07-07 12:54:49.500 189 12578.65 148.45 54395.62 88888.00 2016-07-07 12:54:49.625 189 12578.67 148.50 54395.65 88888.00 2016-07-07 12:54:49.750 189 12578.70 148.53 54395.68 88888.00 2016-07-07 12:54:49.875 189 12578.70 148.57 54395.65 88888.00 2016-07-07 12:54:50.000 189 12578.67 148.60 54395.65 88888.00 2016-07-07 12:54:50.125 189 12578.67 148.60 54395.68 88888.00 2016-07-07 12:54:50.250 189 12578.65 148.60 54395.68 88888.00 2016-07-07 12:54:50.375 189 12578.62 148.62 54395.65 88888.00 2016-07-07 12:54:50.500 189 12578.58 148.62 54395.68 88888.00 2016-07-07 12:54:50.625 189 12578.55 148.65 54395.70 88888.00 2016-07-07 12:54:50.750 189 12578.60 148.70 54395.70 88888.00 2016-07-07 12:54:50.875 189 12578.65 148.72 54395.70 88888.00 2016-07-07 12:54:51.000 189 12578.65 148.72 54395.68 88888.00 2016-07-07 12:54:51.125 189 12578.60 148.72 54395.70 88888.00 2016-07-07 12:54:51.250 189 12578.52 148.72 54395.70 88888.00 2016-07-07 12:54:51.375 189 12578.58 148.75 54395.70 88888.00 2016-07-07 12:54:51.500 189 12578.55 148.78 54395.70 88888.00 2016-07-07 12:54:51.625 189 12578.50 148.78 54395.72 88888.00 2016-07-07 12:54:51.750 189 12578.48 148.80 54395.75 88888.00 2016-07-07 12:54:51.875 189 12578.48 148.80 54395.75 88888.00 2016-07-07 12:54:52.000 189 12578.48 148.82 54395.72 88888.00 2016-07-07 12:54:52.125 189 12578.45 148.82 54395.72 88888.00 2016-07-07 12:54:52.250 189 12578.38 148.82 54395.75 88888.00 2016-07-07 12:54:52.375 189 12578.42 148.85 54395.78 88888.00 2016-07-07 12:54:52.500 189 12578.42 148.85 54395.72 88888.00 2016-07-07 12:54:52.625 189 12578.40 148.82 54395.72 88888.00 2016-07-07 12:54:52.750 189 12578.38 148.80 54395.75 88888.00 2016-07-07 12:54:52.875 189 12578.42 148.82 54395.75 88888.00 2016-07-07 12:54:53.000 189 12578.40 148.85 54395.78 88888.00 2016-07-07 12:54:53.125 189 12578.38 148.82 54395.78 88888.00 2016-07-07 12:54:53.250 189 12578.38 148.80 54395.80 88888.00 2016-07-07 12:54:53.375 189 12578.40 148.78 54395.78 88888.00 2016-07-07 12:54:53.500 189 12578.40 148.80 54395.75 88888.00 2016-07-07 12:54:53.625 189 12578.38 148.80 54395.75 88888.00 2016-07-07 12:54:53.750 189 12578.38 148.78 54395.75 88888.00 2016-07-07 12:54:53.875 189 12578.33 148.70 54395.78 88888.00 2016-07-07 12:54:54.000 189 12578.25 148.70 54395.78 88888.00 2016-07-07 12:54:54.125 189 12578.25 148.72 54395.80 88888.00 2016-07-07 12:54:54.250 189 12578.33 148.70 54395.80 88888.00 2016-07-07 12:54:54.375 189 12578.38 148.70 54395.82 88888.00 2016-07-07 12:54:54.500 189 12578.35 148.72 54395.85 88888.00 2016-07-07 12:54:54.625 189 12578.33 148.72 54395.88 88888.00 2016-07-07 12:54:54.750 189 12578.27 148.72 54395.88 88888.00 2016-07-07 12:54:54.875 189 12578.27 148.70 54395.85 88888.00 2016-07-07 12:54:55.000 189 12578.30 148.65 54395.85 88888.00 2016-07-07 12:54:55.125 189 12578.27 148.62 54395.88 88888.00 2016-07-07 12:54:55.250 189 12578.20 148.62 54395.90 88888.00 2016-07-07 12:54:55.375 189 12578.25 148.62 54395.90 88888.00 2016-07-07 12:54:55.500 189 12578.30 148.60 54395.90 88888.00 2016-07-07 12:54:55.625 189 12578.30 148.55 54395.88 88888.00 2016-07-07 12:54:55.750 189 12578.30 148.55 54395.88 88888.00 2016-07-07 12:54:55.875 189 12578.27 148.53 54395.88 88888.00 2016-07-07 12:54:56.000 189 12578.23 148.53 54395.90 88888.00 2016-07-07 12:54:56.125 189 12578.20 148.55 54395.90 88888.00 2016-07-07 12:54:56.250 189 12578.17 148.47 54395.95 88888.00 2016-07-07 12:54:56.375 189 12578.20 148.47 54395.95 88888.00 2016-07-07 12:54:56.500 189 12578.23 148.50 54395.95 88888.00 2016-07-07 12:54:56.625 189 12578.20 148.50 54395.95 88888.00 2016-07-07 12:54:56.750 189 12578.15 148.47 54395.95 88888.00 2016-07-07 12:54:56.875 189 12578.10 148.43 54395.95 88888.00 2016-07-07 12:54:57.000 189 12578.10 148.38 54395.93 88888.00 2016-07-07 12:54:57.125 189 12578.15 148.40 54395.95 88888.00 2016-07-07 12:54:57.250 189 12578.15 148.38 54396.00 88888.00 2016-07-07 12:54:57.375 189 12578.23 148.40 54395.97 88888.00 2016-07-07 12:54:57.500 189 12578.15 148.32 54395.97 88888.00 2016-07-07 12:54:57.625 189 12578.10 148.32 54395.97 88888.00 2016-07-07 12:54:57.750 189 12578.12 148.35 54395.97 88888.00 2016-07-07 12:54:57.875 189 12578.15 148.32 54395.97 88888.00 2016-07-07 12:54:58.000 189 12578.12 148.32 54395.97 88888.00 2016-07-07 12:54:58.125 189 12578.15 148.30 54396.00 88888.00 2016-07-07 12:54:58.250 189 12578.17 148.30 54396.00 88888.00 2016-07-07 12:54:58.375 189 12578.30 148.25 54396.00 88888.00 2016-07-07 12:54:58.500 189 12578.30 148.25 54395.97 88888.00 2016-07-07 12:54:58.625 189 12578.27 148.25 54395.95 88888.00 2016-07-07 12:54:58.750 189 12578.30 148.28 54395.97 88888.00 2016-07-07 12:54:58.875 189 12578.25 148.28 54395.97 88888.00 2016-07-07 12:54:59.000 189 12578.30 148.25 54395.97 88888.00 2016-07-07 12:54:59.125 189 12578.30 148.28 54396.00 88888.00 2016-07-07 12:54:59.250 189 12578.20 148.28 54396.00 88888.00 2016-07-07 12:54:59.375 189 12578.30 148.30 54396.00 88888.00 2016-07-07 12:54:59.500 189 12578.33 148.30 54396.03 88888.00 2016-07-07 12:54:59.625 189 12578.33 148.32 54396.03 88888.00 2016-07-07 12:54:59.750 189 12578.33 148.38 54396.03 88888.00 2016-07-07 12:54:59.875 189 12578.33 148.38 54396.00 88888.00 2016-07-07 12:55:00.000 189 12578.33 148.38 54396.00 88888.00 2016-07-07 12:55:00.125 189 12578.38 148.40 54396.00 88888.00 2016-07-07 12:55:00.250 189 12578.40 148.45 54396.05 88888.00 2016-07-07 12:55:00.375 189 12578.45 148.47 54396.03 88888.00 2016-07-07 12:55:00.500 189 12578.42 148.50 54396.03 88888.00 2016-07-07 12:55:00.625 189 12578.42 148.53 54396.05 88888.00 2016-07-07 12:55:00.750 189 12578.45 148.53 54396.05 88888.00 2016-07-07 12:55:00.875 189 12578.45 148.55 54396.05 88888.00 2016-07-07 12:55:01.000 189 12578.48 148.57 54396.03 88888.00 2016-07-07 12:55:01.125 189 12578.50 148.65 54396.03 88888.00 2016-07-07 12:55:01.250 189 12578.50 148.68 54396.05 88888.00 2016-07-07 12:55:01.375 189 12578.52 148.70 54396.05 88888.00 2016-07-07 12:55:01.500 189 12578.55 148.75 54396.05 88888.00 2016-07-07 12:55:01.625 189 12578.58 148.78 54396.05 88888.00 2016-07-07 12:55:01.750 189 12578.65 148.82 54396.05 88888.00 2016-07-07 12:55:01.875 189 12578.60 148.82 54396.03 88888.00 2016-07-07 12:55:02.000 189 12578.55 148.82 54396.05 88888.00 2016-07-07 12:55:02.125 189 12578.50 148.88 54396.05 88888.00 2016-07-07 12:55:02.250 189 12578.50 148.93 54396.05 88888.00 2016-07-07 12:55:02.375 189 12578.55 148.95 54396.07 88888.00 2016-07-07 12:55:02.500 189 12578.55 148.97 54396.10 88888.00 2016-07-07 12:55:02.625 189 12578.55 149.00 54396.07 88888.00 2016-07-07 12:55:02.750 189 12578.52 149.03 54396.05 88888.00 2016-07-07 12:55:02.875 189 12578.52 149.05 54396.05 88888.00 2016-07-07 12:55:03.000 189 12578.52 149.03 54396.03 88888.00 2016-07-07 12:55:03.125 189 12578.55 149.03 54396.03 88888.00 2016-07-07 12:55:03.250 189 12578.48 149.00 54396.03 88888.00 2016-07-07 12:55:03.375 189 12578.48 149.05 54396.05 88888.00 2016-07-07 12:55:03.500 189 12578.55 149.07 54396.07 88888.00 2016-07-07 12:55:03.625 189 12578.60 149.10 54396.07 88888.00 2016-07-07 12:55:03.750 189 12578.55 149.07 54396.07 88888.00 2016-07-07 12:55:03.875 189 12578.48 149.10 54396.05 88888.00 2016-07-07 12:55:04.000 189 12578.48 149.10 54396.07 88888.00 2016-07-07 12:55:04.125 189 12578.42 149.10 54396.10 88888.00 2016-07-07 12:55:04.250 189 12578.42 149.10 54396.10 88888.00 2016-07-07 12:55:04.375 189 12578.38 149.07 54396.07 88888.00 2016-07-07 12:55:04.500 189 12578.33 149.05 54396.07 88888.00 2016-07-07 12:55:04.625 189 12578.35 149.03 54396.07 88888.00 2016-07-07 12:55:04.750 189 12578.38 149.03 54396.05 88888.00 2016-07-07 12:55:04.875 189 12578.38 149.05 54396.05 88888.00 2016-07-07 12:55:05.000 189 12578.40 149.05 54396.03 88888.00 2016-07-07 12:55:05.125 189 12578.35 149.05 54396.05 88888.00 2016-07-07 12:55:05.250 189 12578.35 149.03 54396.05 88888.00 2016-07-07 12:55:05.375 189 12578.40 149.03 54396.10 88888.00 2016-07-07 12:55:05.500 189 12578.38 149.03 54396.10 88888.00 2016-07-07 12:55:05.625 189 12578.38 149.00 54396.10 88888.00 2016-07-07 12:55:05.750 189 12578.38 149.00 54396.07 88888.00 2016-07-07 12:55:05.875 189 12578.40 149.00 54396.10 88888.00 2016-07-07 12:55:06.000 189 12578.38 149.00 54396.10 88888.00 2016-07-07 12:55:06.125 189 12578.38 148.97 54396.12 88888.00 2016-07-07 12:55:06.250 189 12578.40 148.97 54396.12 88888.00 2016-07-07 12:55:06.375 189 12578.40 148.97 54396.12 88888.00 2016-07-07 12:55:06.500 189 12578.38 148.97 54396.12 88888.00 2016-07-07 12:55:06.625 189 12578.38 148.97 54396.12 88888.00 2016-07-07 12:55:06.750 189 12578.38 149.00 54396.12 88888.00 2016-07-07 12:55:06.875 189 12578.42 149.03 54396.12 88888.00 2016-07-07 12:55:07.000 189 12578.52 149.03 54396.12 88888.00 2016-07-07 12:55:07.125 189 12578.48 149.05 54396.15 88888.00 2016-07-07 12:55:07.250 189 12578.45 149.05 54396.12 88888.00 2016-07-07 12:55:07.375 189 12578.48 149.10 54396.12 88888.00 2016-07-07 12:55:07.500 189 12578.55 149.12 54396.12 88888.00 2016-07-07 12:55:07.625 189 12578.62 149.15 54396.15 88888.00 2016-07-07 12:55:07.750 189 12578.65 149.12 54396.12 88888.00 2016-07-07 12:55:07.875 189 12578.65 149.18 54396.12 88888.00 2016-07-07 12:55:08.000 189 12578.65 149.20 54396.12 88888.00 2016-07-07 12:55:08.125 189 12578.62 149.25 54396.15 88888.00 2016-07-07 12:55:08.250 189 12578.65 149.30 54396.12 88888.00 2016-07-07 12:55:08.375 189 12578.70 149.35 54396.12 88888.00 2016-07-07 12:55:08.500 189 12578.80 149.38 54396.12 88888.00 2016-07-07 12:55:08.625 189 12578.83 149.45 54396.12 88888.00 2016-07-07 12:55:08.750 189 12578.83 149.47 54396.12 88888.00 2016-07-07 12:55:08.875 189 12578.77 149.50 54396.10 88888.00 2016-07-07 12:55:09.000 189 12578.77 149.53 54396.12 88888.00 2016-07-07 12:55:09.125 189 12578.80 149.57 54396.12 88888.00 2016-07-07 12:55:09.250 189 12578.70 149.57 54396.12 88888.00 2016-07-07 12:55:09.375 189 12578.75 149.60 54396.12 88888.00 2016-07-07 12:55:09.500 189 12578.77 149.65 54396.12 88888.00 2016-07-07 12:55:09.625 189 12578.77 149.68 54396.12 88888.00 2016-07-07 12:55:09.750 189 12578.77 149.72 54396.15 88888.00 2016-07-07 12:55:09.875 189 12578.80 149.75 54396.20 88888.00 2016-07-07 12:55:10.000 189 12578.73 149.75 54396.15 88888.00 2016-07-07 12:55:10.125 189 12578.75 149.78 54396.15 88888.00 2016-07-07 12:55:10.250 189 12578.75 149.78 54396.15 88888.00 2016-07-07 12:55:10.375 189 12578.80 149.78 54396.12 88888.00 2016-07-07 12:55:10.500 189 12578.77 149.80 54396.10 88888.00 2016-07-07 12:55:10.625 189 12578.75 149.82 54396.07 88888.00 2016-07-07 12:55:10.750 189 12578.73 149.80 54396.10 88888.00 2016-07-07 12:55:10.875 189 12578.73 149.80 54396.10 88888.00 2016-07-07 12:55:11.000 189 12578.77 149.82 54396.10 88888.00 2016-07-07 12:55:11.125 189 12578.83 149.82 54396.15 88888.00 2016-07-07 12:55:11.250 189 12578.80 149.82 54396.10 88888.00 2016-07-07 12:55:11.375 189 12578.83 149.85 54396.10 88888.00 2016-07-07 12:55:11.500 189 12578.80 149.82 54396.12 88888.00 2016-07-07 12:55:11.625 189 12578.80 149.82 54396.15 88888.00 2016-07-07 12:55:11.750 189 12578.77 149.82 54396.18 88888.00 2016-07-07 12:55:11.875 189 12578.83 149.80 54396.18 88888.00 2016-07-07 12:55:12.000 189 12578.85 149.80 54396.15 88888.00 2016-07-07 12:55:12.125 189 12578.88 149.78 54396.18 88888.00 2016-07-07 12:55:12.250 189 12578.83 149.75 54396.18 88888.00 2016-07-07 12:55:12.375 189 12578.88 149.78 54396.18 88888.00 2016-07-07 12:55:12.500 189 12578.90 149.75 54396.20 88888.00 2016-07-07 12:55:12.625 189 12578.85 149.75 54396.22 88888.00 2016-07-07 12:55:12.750 189 12578.83 149.70 54396.20 88888.00 2016-07-07 12:55:12.875 189 12578.85 149.70 54396.22 88888.00 2016-07-07 12:55:13.000 189 12578.83 149.68 54396.20 88888.00 2016-07-07 12:55:13.125 189 12578.80 149.65 54396.22 88888.00 2016-07-07 12:55:13.250 189 12578.85 149.65 54396.22 88888.00 2016-07-07 12:55:13.375 189 12578.95 149.65 54396.22 88888.00 2016-07-07 12:55:13.500 189 12578.95 149.68 54396.22 88888.00 2016-07-07 12:55:13.625 189 12578.98 149.65 54396.22 88888.00 2016-07-07 12:55:13.750 189 12578.92 149.60 54396.25 88888.00 2016-07-07 12:55:13.875 189 12578.95 149.62 54396.28 88888.00 2016-07-07 12:55:14.000 189 12578.95 149.65 54396.25 88888.00 2016-07-07 12:55:14.125 189 12578.92 149.62 54396.25 88888.00 2016-07-07 12:55:14.250 189 12578.85 149.62 54396.25 88888.00 2016-07-07 12:55:14.375 189 12578.88 149.65 54396.25 88888.00 2016-07-07 12:55:14.500 189 12579.00 149.68 54396.25 88888.00 2016-07-07 12:55:14.625 189 12579.02 149.68 54396.25 88888.00 2016-07-07 12:55:14.750 189 12579.02 149.65 54396.28 88888.00 2016-07-07 12:55:14.875 189 12579.08 149.70 54396.28 88888.00 2016-07-07 12:55:15.000 189 12579.08 149.70 54396.28 88888.00 2016-07-07 12:55:15.125 189 12579.10 149.72 54396.28 88888.00 2016-07-07 12:55:15.250 189 12579.08 149.70 54396.25 88888.00 2016-07-07 12:55:15.375 189 12579.15 149.72 54396.28 88888.00 2016-07-07 12:55:15.500 189 12579.17 149.75 54396.25 88888.00 2016-07-07 12:55:15.625 189 12579.17 149.72 54396.25 88888.00 2016-07-07 12:55:15.750 189 12579.17 149.78 54396.25 88888.00 2016-07-07 12:55:15.875 189 12579.25 149.75 54396.22 88888.00 2016-07-07 12:55:16.000 189 12579.27 149.80 54396.25 88888.00 2016-07-07 12:55:16.125 189 12579.33 149.78 54396.28 88888.00 2016-07-07 12:55:16.250 189 12579.33 149.85 54396.28 88888.00 2016-07-07 12:55:16.375 189 12579.27 149.85 54396.25 88888.00 2016-07-07 12:55:16.500 189 12579.27 149.82 54396.25 88888.00 2016-07-07 12:55:16.625 189 12579.33 149.80 54396.25 88888.00 2016-07-07 12:55:16.750 189 12579.33 149.80 54396.25 88888.00 2016-07-07 12:55:16.875 189 12579.35 149.82 54396.25 88888.00 2016-07-07 12:55:17.000 189 12579.30 149.80 54396.25 88888.00 2016-07-07 12:55:17.125 189 12579.27 149.80 54396.28 88888.00 2016-07-07 12:55:17.250 189 12579.27 149.80 54396.28 88888.00 2016-07-07 12:55:17.375 189 12579.35 149.82 54396.28 88888.00 2016-07-07 12:55:17.500 189 12579.42 149.82 54396.25 88888.00 2016-07-07 12:55:17.625 189 12579.42 149.80 54396.28 88888.00 2016-07-07 12:55:17.750 189 12579.33 149.78 54396.30 88888.00 2016-07-07 12:55:17.875 189 12579.20 149.78 54396.30 88888.00 2016-07-07 12:55:18.000 189 12579.17 149.75 54396.30 88888.00 2016-07-07 12:55:18.125 189 12579.23 149.70 54396.30 88888.00 2016-07-07 12:55:18.250 189 12579.27 149.68 54396.30 88888.00 2016-07-07 12:55:18.375 189 12579.30 149.72 54396.30 88888.00 2016-07-07 12:55:18.500 189 12579.25 149.72 54396.32 88888.00 2016-07-07 12:55:18.625 189 12579.23 149.70 54396.32 88888.00 2016-07-07 12:55:18.750 189 12579.23 149.68 54396.35 88888.00 2016-07-07 12:55:18.875 189 12579.17 149.68 54396.38 88888.00 2016-07-07 12:55:19.000 189 12579.15 149.65 54396.38 88888.00 2016-07-07 12:55:19.125 189 12579.15 149.60 54396.35 88888.00 2016-07-07 12:55:19.250 189 12579.02 149.55 54396.38 88888.00 2016-07-07 12:55:19.375 189 12579.02 149.55 54396.40 88888.00 2016-07-07 12:55:19.500 189 12579.02 149.57 54396.43 88888.00 2016-07-07 12:55:19.625 189 12579.00 149.55 54396.45 88888.00 2016-07-07 12:55:19.750 189 12578.98 149.53 54396.45 88888.00 2016-07-07 12:55:19.875 189 12578.95 149.50 54396.47 88888.00 2016-07-07 12:55:20.000 189 12579.00 149.45 54396.47 88888.00 2016-07-07 12:55:20.125 189 12578.95 149.45 54396.50 88888.00 2016-07-07 12:55:20.250 189 12578.95 149.47 54396.53 88888.00 2016-07-07 12:55:20.375 189 12578.92 149.45 54396.53 88888.00 2016-07-07 12:55:20.500 189 12578.83 149.43 54396.53 88888.00 2016-07-07 12:55:20.625 189 12578.83 149.43 54396.50 88888.00 2016-07-07 12:55:20.750 189 12578.88 149.45 54396.53 88888.00 2016-07-07 12:55:20.875 189 12578.85 149.45 54396.53 88888.00 2016-07-07 12:55:21.000 189 12578.83 149.45 54396.53 88888.00 2016-07-07 12:55:21.125 189 12578.83 149.45 54396.53 88888.00 2016-07-07 12:55:21.250 189 12578.77 149.45 54396.55 88888.00 2016-07-07 12:55:21.375 189 12578.73 149.47 54396.53 88888.00 2016-07-07 12:55:21.500 189 12578.73 149.47 54396.53 88888.00 2016-07-07 12:55:21.625 189 12578.73 149.50 54396.53 88888.00 2016-07-07 12:55:21.750 189 12578.75 149.47 54396.55 88888.00 2016-07-07 12:55:21.875 189 12578.70 149.53 54396.55 88888.00 2016-07-07 12:55:22.000 189 12578.70 149.55 54396.55 88888.00 2016-07-07 12:55:22.125 189 12578.73 149.60 54396.55 88888.00 2016-07-07 12:55:22.250 189 12578.73 149.60 54396.57 88888.00 2016-07-07 12:55:22.375 189 12578.80 149.62 54396.55 88888.00 2016-07-07 12:55:22.500 189 12578.75 149.60 54396.55 88888.00 2016-07-07 12:55:22.625 189 12578.73 149.65 54396.55 88888.00 2016-07-07 12:55:22.750 189 12578.65 149.68 54396.57 88888.00 2016-07-07 12:55:22.875 189 12578.73 149.72 54396.55 88888.00 2016-07-07 12:55:23.000 189 12578.77 149.78 54396.57 88888.00 2016-07-07 12:55:23.125 189 12578.80 149.82 54396.57 88888.00 2016-07-07 12:55:23.250 189 12578.77 149.85 54396.53 88888.00 2016-07-07 12:55:23.375 189 12578.77 149.90 54396.55 88888.00 2016-07-07 12:55:23.500 189 12578.77 149.95 54396.55 88888.00 2016-07-07 12:55:23.625 189 12578.75 149.97 54396.55 88888.00 2016-07-07 12:55:23.750 189 12578.73 150.00 54396.57 88888.00 2016-07-07 12:55:23.875 189 12578.60 150.03 54396.57 88888.00 2016-07-07 12:55:24.000 189 12578.60 150.05 54396.57 88888.00 2016-07-07 12:55:24.125 189 12578.60 150.07 54396.60 88888.00 2016-07-07 12:55:24.250 189 12578.65 150.10 54396.60 88888.00 2016-07-07 12:55:24.375 189 12578.73 150.10 54396.62 88888.00 2016-07-07 12:55:24.500 189 12578.73 150.15 54396.65 88888.00 2016-07-07 12:55:24.625 189 12578.65 150.18 54396.65 88888.00 2016-07-07 12:55:24.750 189 12578.62 150.18 54396.62 88888.00 2016-07-07 12:55:24.875 189 12578.62 150.15 54396.65 88888.00 2016-07-07 12:55:25.000 189 12578.67 150.15 54396.65 88888.00 2016-07-07 12:55:25.125 189 12578.62 150.18 54396.65 88888.00 2016-07-07 12:55:25.250 189 12578.58 150.15 54396.70 88888.00 2016-07-07 12:55:25.375 189 12578.55 150.20 54396.68 88888.00 2016-07-07 12:55:25.500 189 12578.52 150.18 54396.68 88888.00 2016-07-07 12:55:25.625 189 12578.42 150.18 54396.65 88888.00 2016-07-07 12:55:25.750 189 12578.40 150.12 54396.70 88888.00 2016-07-07 12:55:25.875 189 12578.38 150.12 54396.72 88888.00 2016-07-07 12:55:26.000 189 12578.40 150.12 54396.72 88888.00 2016-07-07 12:55:26.125 189 12578.38 150.10 54396.72 88888.00 2016-07-07 12:55:26.250 189 12578.33 150.07 54396.72 88888.00 2016-07-07 12:55:26.375 189 12578.30 150.07 54396.75 88888.00 2016-07-07 12:55:26.500 189 12578.27 150.03 54396.75 88888.00 2016-07-07 12:55:26.625 189 12578.27 150.03 54396.78 88888.00 2016-07-07 12:55:26.750 189 12578.27 150.00 54396.78 88888.00 2016-07-07 12:55:26.875 189 12578.27 150.00 54396.78 88888.00 2016-07-07 12:55:27.000 189 12578.27 149.97 54396.78 88888.00 2016-07-07 12:55:27.125 189 12578.25 149.93 54396.80 88888.00 2016-07-07 12:55:27.250 189 12578.23 149.90 54396.82 88888.00 2016-07-07 12:55:27.375 189 12578.23 149.90 54396.80 88888.00 2016-07-07 12:55:27.500 189 12578.17 149.90 54396.80 88888.00 2016-07-07 12:55:27.625 189 12578.12 149.90 54396.82 88888.00 2016-07-07 12:55:27.750 189 12578.08 149.85 54396.82 88888.00 2016-07-07 12:55:27.875 189 12578.08 149.85 54396.82 88888.00 2016-07-07 12:55:28.000 189 12578.05 149.82 54396.82 88888.00 2016-07-07 12:55:28.125 189 12578.08 149.80 54396.82 88888.00 2016-07-07 12:55:28.250 189 12577.98 149.75 54396.82 88888.00 2016-07-07 12:55:28.375 189 12577.95 149.72 54396.80 88888.00 2016-07-07 12:55:28.500 189 12577.92 149.75 54396.82 88888.00 2016-07-07 12:55:28.625 189 12577.92 149.70 54396.85 88888.00 2016-07-07 12:55:28.750 189 12577.90 149.70 54396.88 88888.00 2016-07-07 12:55:28.875 189 12577.92 149.70 54396.88 88888.00 2016-07-07 12:55:29.000 189 12577.98 149.68 54396.82 88888.00 2016-07-07 12:55:29.125 189 12577.95 149.68 54396.82 88888.00 2016-07-07 12:55:29.250 189 12577.90 149.70 54396.88 88888.00 2016-07-07 12:55:29.375 189 12577.95 149.72 54396.90 88888.00 2016-07-07 12:55:29.500 189 12577.92 149.68 54396.90 88888.00 2016-07-07 12:55:29.625 189 12577.92 149.70 54396.88 88888.00 2016-07-07 12:55:29.750 189 12577.90 149.72 54396.88 88888.00 2016-07-07 12:55:29.875 189 12577.90 149.75 54396.88 88888.00 2016-07-07 12:55:30.000 189 12577.98 149.78 54396.90 88888.00 2016-07-07 12:55:30.125 189 12577.98 149.80 54396.88 88888.00 2016-07-07 12:55:30.250 189 12577.95 149.82 54396.90 88888.00 2016-07-07 12:55:30.375 189 12578.00 149.88 54396.90 88888.00 2016-07-07 12:55:30.500 189 12577.95 149.90 54396.90 88888.00 2016-07-07 12:55:30.625 189 12577.90 149.90 54396.95 88888.00 2016-07-07 12:55:30.750 189 12577.95 149.93 54396.97 88888.00 2016-07-07 12:55:30.875 189 12578.00 149.93 54396.95 88888.00 2016-07-07 12:55:31.000 189 12578.02 149.97 54396.93 88888.00 2016-07-07 12:55:31.125 189 12577.95 149.97 54396.95 88888.00 2016-07-07 12:55:31.250 189 12577.90 149.97 54396.95 88888.00 2016-07-07 12:55:31.375 189 12577.98 149.97 54396.95 88888.00 2016-07-07 12:55:31.500 189 12578.00 149.97 54396.93 88888.00 2016-07-07 12:55:31.625 189 12577.98 150.00 54396.95 88888.00 2016-07-07 12:55:31.750 189 12577.95 150.03 54396.97 88888.00 2016-07-07 12:55:31.875 189 12578.02 150.07 54396.95 88888.00 2016-07-07 12:55:32.000 189 12578.05 150.05 54396.95 88888.00 2016-07-07 12:55:32.125 189 12578.00 150.03 54396.93 88888.00 2016-07-07 12:55:32.250 189 12578.00 150.05 54396.95 88888.00 2016-07-07 12:55:32.375 189 12578.05 150.07 54396.95 88888.00 2016-07-07 12:55:32.500 189 12578.00 150.07 54396.97 88888.00 2016-07-07 12:55:32.625 189 12577.98 150.07 54396.93 88888.00 2016-07-07 12:55:32.750 189 12577.98 150.07 54396.95 88888.00 2016-07-07 12:55:32.875 189 12577.98 150.10 54396.97 88888.00 2016-07-07 12:55:33.000 189 12578.02 150.10 54396.95 88888.00 2016-07-07 12:55:33.125 189 12578.02 150.07 54396.95 88888.00 2016-07-07 12:55:33.250 189 12577.98 150.07 54396.97 88888.00 2016-07-07 12:55:33.375 189 12578.00 150.10 54396.97 88888.00 2016-07-07 12:55:33.500 189 12578.00 150.07 54396.97 88888.00 2016-07-07 12:55:33.625 189 12577.95 150.07 54396.95 88888.00 2016-07-07 12:55:33.750 189 12577.98 150.07 54396.95 88888.00 2016-07-07 12:55:33.875 189 12577.95 150.07 54396.95 88888.00 2016-07-07 12:55:34.000 189 12577.95 150.05 54396.97 88888.00 2016-07-07 12:55:34.125 189 12577.92 150.05 54396.97 88888.00 2016-07-07 12:55:34.250 189 12577.88 150.00 54396.97 88888.00 2016-07-07 12:55:34.375 189 12577.92 150.05 54396.97 88888.00 2016-07-07 12:55:34.500 189 12577.95 150.05 54396.95 88888.00 2016-07-07 12:55:34.625 189 12577.95 150.05 54396.95 88888.00 2016-07-07 12:55:34.750 189 12577.98 150.05 54396.95 88888.00 2016-07-07 12:55:34.875 189 12577.98 150.07 54396.97 88888.00 2016-07-07 12:55:35.000 189 12578.00 150.05 54396.95 88888.00 2016-07-07 12:55:35.125 189 12578.00 150.03 54396.95 88888.00 2016-07-07 12:55:35.250 189 12578.00 150.00 54396.97 88888.00 2016-07-07 12:55:35.375 189 12578.05 150.00 54396.97 88888.00 2016-07-07 12:55:35.500 189 12578.05 150.03 54396.97 88888.00 2016-07-07 12:55:35.625 189 12578.02 150.03 54396.97 88888.00 2016-07-07 12:55:35.750 189 12577.98 150.03 54397.00 88888.00 2016-07-07 12:55:35.875 189 12577.95 150.00 54397.00 88888.00 2016-07-07 12:55:36.000 189 12578.02 150.03 54397.00 88888.00 2016-07-07 12:55:36.125 189 12578.05 150.05 54397.00 88888.00 2016-07-07 12:55:36.250 189 12578.00 150.05 54397.03 88888.00 2016-07-07 12:55:36.375 189 12577.98 150.05 54397.03 88888.00 2016-07-07 12:55:36.500 189 12577.95 150.07 54397.05 88888.00 2016-07-07 12:55:36.625 189 12577.95 150.07 54397.05 88888.00 2016-07-07 12:55:36.750 189 12577.98 150.10 54397.05 88888.00 2016-07-07 12:55:36.875 189 12577.98 150.10 54397.05 88888.00 2016-07-07 12:55:37.000 189 12577.98 150.15 54397.03 88888.00 2016-07-07 12:55:37.125 189 12578.00 150.15 54397.05 88888.00 2016-07-07 12:55:37.250 189 12577.95 150.15 54397.05 88888.00 2016-07-07 12:55:37.375 189 12577.95 150.18 54397.05 88888.00 2016-07-07 12:55:37.500 189 12577.92 150.18 54397.07 88888.00 2016-07-07 12:55:37.625 189 12578.00 150.20 54397.07 88888.00 2016-07-07 12:55:37.750 189 12578.05 150.20 54397.05 88888.00 2016-07-07 12:55:37.875 189 12578.08 150.22 54397.05 88888.00 2016-07-07 12:55:38.000 189 12578.10 150.22 54397.05 88888.00 2016-07-07 12:55:38.125 189 12578.08 150.25 54397.10 88888.00 2016-07-07 12:55:38.250 189 12578.00 150.30 54397.12 88888.00 2016-07-07 12:55:38.375 189 12578.05 150.32 54397.10 88888.00 2016-07-07 12:55:38.500 189 12578.05 150.32 54397.10 88888.00 2016-07-07 12:55:38.625 189 12578.02 150.30 54397.12 88888.00 2016-07-07 12:55:38.750 189 12578.05 150.38 54397.10 88888.00 2016-07-07 12:55:38.875 189 12578.08 150.40 54397.10 88888.00 2016-07-07 12:55:39.000 189 12578.12 150.38 54397.10 88888.00 2016-07-07 12:55:39.125 189 12578.15 150.40 54397.10 88888.00 2016-07-07 12:55:39.250 189 12578.10 150.43 54397.12 88888.00 2016-07-07 12:55:39.375 189 12578.10 150.45 54397.12 88888.00 2016-07-07 12:55:39.500 189 12578.08 150.47 54397.10 88888.00 2016-07-07 12:55:39.625 189 12578.10 150.47 54397.10 88888.00 2016-07-07 12:55:39.750 189 12578.12 150.47 54397.07 88888.00 2016-07-07 12:55:39.875 189 12578.10 150.53 54397.07 88888.00 2016-07-07 12:55:40.000 189 12578.10 150.53 54397.07 88888.00 2016-07-07 12:55:40.125 189 12578.05 150.55 54397.10 88888.00 2016-07-07 12:55:40.250 189 12578.05 150.55 54397.12 88888.00 2016-07-07 12:55:40.375 189 12578.12 150.53 54397.10 88888.00 2016-07-07 12:55:40.500 189 12578.08 150.55 54397.10 88888.00 2016-07-07 12:55:40.625 189 12578.05 150.55 54397.10 88888.00 2016-07-07 12:55:40.750 189 12578.05 150.60 54397.10 88888.00 2016-07-07 12:55:40.875 189 12578.10 150.60 54397.12 88888.00 2016-07-07 12:55:41.000 189 12578.10 150.60 54397.10 88888.00 2016-07-07 12:55:41.125 189 12578.08 150.62 54397.10 88888.00 2016-07-07 12:55:41.250 189 12577.95 150.62 54397.10 88888.00 2016-07-07 12:55:41.375 189 12577.95 150.62 54397.07 88888.00 2016-07-07 12:55:41.500 189 12577.95 150.62 54397.10 88888.00 2016-07-07 12:55:41.625 189 12577.95 150.65 54397.10 88888.00 2016-07-07 12:55:41.750 189 12577.95 150.62 54397.12 88888.00 2016-07-07 12:55:41.875 189 12577.95 150.60 54397.15 88888.00 2016-07-07 12:55:42.000 189 12577.95 150.60 54397.12 88888.00 2016-07-07 12:55:42.125 189 12577.90 150.62 54397.15 88888.00 2016-07-07 12:55:42.250 189 12577.77 150.62 54397.18 88888.00 2016-07-07 12:55:42.375 189 12577.80 150.65 54397.18 88888.00 2016-07-07 12:55:42.500 189 12577.83 150.65 54397.18 88888.00 2016-07-07 12:55:42.625 189 12577.75 150.68 54397.18 88888.00 2016-07-07 12:55:42.750 189 12577.67 150.68 54397.20 88888.00 2016-07-07 12:55:42.875 189 12577.67 150.70 54397.25 88888.00 2016-07-07 12:55:43.000 189 12577.70 150.68 54397.22 88888.00 2016-07-07 12:55:43.125 189 12577.67 150.65 54397.25 88888.00 2016-07-07 12:55:43.250 189 12577.60 150.62 54397.22 88888.00 2016-07-07 12:55:43.375 189 12577.60 150.68 54397.22 88888.00 2016-07-07 12:55:43.500 189 12577.58 150.68 54397.25 88888.00 2016-07-07 12:55:43.625 189 12577.58 150.68 54397.28 88888.00 2016-07-07 12:55:43.750 189 12577.55 150.65 54397.30 88888.00 2016-07-07 12:55:43.875 189 12577.48 150.65 54397.28 88888.00 2016-07-07 12:55:44.000 189 12577.42 150.62 54397.28 88888.00 2016-07-07 12:55:44.125 189 12577.40 150.65 54397.28 88888.00 2016-07-07 12:55:44.250 189 12577.42 150.65 54397.28 88888.00 2016-07-07 12:55:44.375 189 12577.45 150.65 54397.30 88888.00 2016-07-07 12:55:44.500 189 12577.35 150.62 54397.30 88888.00 2016-07-07 12:55:44.625 189 12577.30 150.60 54397.32 88888.00 2016-07-07 12:55:44.750 189 12577.27 150.60 54397.32 88888.00 2016-07-07 12:55:44.875 189 12577.23 150.60 54397.32 88888.00 2016-07-07 12:55:45.000 189 12577.20 150.62 54397.35 88888.00 2016-07-07 12:55:45.125 189 12577.20 150.62 54397.35 88888.00 2016-07-07 12:55:45.250 189 12577.15 150.60 54397.38 88888.00 2016-07-07 12:55:45.375 189 12577.17 150.57 54397.38 88888.00 2016-07-07 12:55:45.500 189 12577.15 150.60 54397.38 88888.00 2016-07-07 12:55:45.625 189 12577.10 150.62 54397.38 88888.00 2016-07-07 12:55:45.750 189 12577.08 150.62 54397.40 88888.00 2016-07-07 12:55:45.875 189 12577.00 150.62 54397.43 88888.00 2016-07-07 12:55:46.000 189 12577.02 150.60 54397.38 88888.00 2016-07-07 12:55:46.125 189 12577.05 150.60 54397.40 88888.00 2016-07-07 12:55:46.250 189 12577.02 150.57 54397.38 88888.00 2016-07-07 12:55:46.375 189 12577.00 150.55 54397.38 88888.00 2016-07-07 12:55:46.500 189 12577.00 150.55 54397.35 88888.00 2016-07-07 12:55:46.625 189 12576.98 150.55 54397.32 88888.00 2016-07-07 12:55:46.750 189 12576.98 150.55 54397.35 88888.00 2016-07-07 12:55:46.875 189 12576.90 150.47 54397.35 88888.00 2016-07-07 12:55:47.000 189 12576.77 150.78 54397.35 88888.00 2016-07-07 12:55:47.125 189 12576.85 150.82 54397.38 88888.00 2016-07-07 12:55:47.250 189 12576.85 150.80 54397.38 88888.00 2016-07-07 12:55:47.375 189 12576.90 150.78 54397.38 88888.00 2016-07-07 12:55:47.500 189 12576.88 150.75 54397.38 88888.00 2016-07-07 12:55:47.625 189 12576.88 150.75 54397.40 88888.00 2016-07-07 12:55:47.750 189 12576.88 150.75 54397.40 88888.00 2016-07-07 12:55:47.875 189 12576.83 150.72 54397.38 88888.00 2016-07-07 12:55:48.000 189 12576.92 150.38 54397.40 88888.00 2016-07-07 12:55:48.125 189 12576.88 150.38 54397.43 88888.00 2016-07-07 12:55:48.250 189 12576.95 150.35 54397.45 88888.00 2016-07-07 12:55:48.375 189 12576.90 150.32 54397.47 88888.00 2016-07-07 12:55:48.500 189 12576.85 150.30 54397.45 88888.00 2016-07-07 12:55:48.625 189 12576.88 150.25 54397.45 88888.00 2016-07-07 12:55:48.750 189 12576.85 150.25 54397.45 88888.00 2016-07-07 12:55:48.875 189 12576.90 150.20 54397.45 88888.00 2016-07-07 12:55:49.000 189 12576.92 150.18 54397.45 88888.00 2016-07-07 12:55:49.125 189 12576.92 150.18 54397.47 88888.00 2016-07-07 12:55:49.250 189 12576.90 150.15 54397.50 88888.00 2016-07-07 12:55:49.375 189 12576.90 150.18 54397.47 88888.00 2016-07-07 12:55:49.500 189 12576.85 150.12 54397.47 88888.00 2016-07-07 12:55:49.625 189 12576.83 150.10 54397.47 88888.00 2016-07-07 12:55:49.750 189 12576.85 150.12 54397.50 88888.00 2016-07-07 12:55:49.875 189 12576.85 150.10 54397.50 88888.00 2016-07-07 12:55:50.000 189 12576.85 150.07 54397.47 88888.00 2016-07-07 12:55:50.125 189 12576.83 150.05 54397.47 88888.00 2016-07-07 12:55:50.250 189 12576.85 150.03 54397.50 88888.00 2016-07-07 12:55:50.375 189 12576.85 150.05 54397.53 88888.00 2016-07-07 12:55:50.500 189 12576.85 150.05 54397.50 88888.00 2016-07-07 12:55:50.625 189 12576.85 150.03 54397.50 88888.00 2016-07-07 12:55:50.750 189 12576.88 150.03 54397.50 88888.00 2016-07-07 12:55:50.875 189 12576.88 150.00 54397.53 88888.00 2016-07-07 12:55:51.000 189 12576.88 150.00 54397.53 88888.00 2016-07-07 12:55:51.125 189 12576.88 150.03 54397.53 88888.00 2016-07-07 12:55:51.250 189 12576.92 150.00 54397.53 88888.00 2016-07-07 12:55:51.375 189 12576.92 150.00 54397.53 88888.00 2016-07-07 12:55:51.500 189 12576.88 149.97 54397.50 88888.00 2016-07-07 12:55:51.625 189 12576.83 150.00 54397.50 88888.00 2016-07-07 12:55:51.750 189 12576.80 150.00 54397.50 88888.00 2016-07-07 12:55:51.875 189 12576.83 150.03 54397.53 88888.00 2016-07-07 12:55:52.000 189 12576.85 150.05 54397.53 88888.00 2016-07-07 12:55:52.125 189 12576.83 150.03 54397.53 88888.00 2016-07-07 12:55:52.250 189 12576.83 150.03 54397.50 88888.00 2016-07-07 12:55:52.375 189 12576.80 150.05 54397.50 88888.00 2016-07-07 12:55:52.500 189 12576.75 150.03 54397.50 88888.00 2016-07-07 12:55:52.625 189 12576.77 150.07 54397.47 88888.00 2016-07-07 12:55:52.750 189 12576.80 150.07 54397.53 88888.00 2016-07-07 12:55:52.875 189 12576.77 150.10 54397.53 88888.00 2016-07-07 12:55:53.000 189 12576.75 150.15 54397.50 88888.00 2016-07-07 12:55:53.125 189 12576.80 150.18 54397.53 88888.00 2016-07-07 12:55:53.250 189 12576.73 150.12 54397.50 88888.00 2016-07-07 12:55:53.375 189 12576.70 150.18 54397.53 88888.00 2016-07-07 12:55:53.500 189 12576.73 150.20 54397.53 88888.00 2016-07-07 12:55:53.625 189 12576.77 150.18 54397.53 88888.00 2016-07-07 12:55:53.750 189 12576.75 150.22 54397.53 88888.00 2016-07-07 12:55:53.875 189 12576.70 150.22 54397.55 88888.00 2016-07-07 12:55:54.000 189 12576.67 150.22 54397.53 88888.00 2016-07-07 12:55:54.125 189 12576.73 150.30 54397.53 88888.00 2016-07-07 12:55:54.250 189 12576.67 150.30 54397.55 88888.00 2016-07-07 12:55:54.375 189 12576.67 150.32 54397.55 88888.00 2016-07-07 12:55:54.500 189 12576.62 150.35 54397.55 88888.00 2016-07-07 12:55:54.625 189 12576.60 150.38 54397.55 88888.00 2016-07-07 12:55:54.750 189 12576.55 150.40 54397.50 88888.00 2016-07-07 12:55:54.875 189 12576.50 150.45 54397.53 88888.00 2016-07-07 12:55:55.000 189 12576.52 150.45 54397.53 88888.00 2016-07-07 12:55:55.125 189 12576.52 150.45 54397.55 88888.00 2016-07-07 12:55:55.250 189 12576.48 150.45 54397.55 88888.00 2016-07-07 12:55:55.375 189 12576.55 150.50 54397.55 88888.00 2016-07-07 12:55:55.500 189 12576.52 150.55 54397.55 88888.00 2016-07-07 12:55:55.625 189 12576.50 150.55 54397.55 88888.00 2016-07-07 12:55:55.750 189 12576.45 150.55 54397.55 88888.00 2016-07-07 12:55:55.875 189 12576.42 150.57 54397.55 88888.00 2016-07-07 12:55:56.000 189 12576.45 150.60 54397.53 88888.00 2016-07-07 12:55:56.125 189 12576.48 150.60 54397.50 88888.00 2016-07-07 12:55:56.250 189 12576.48 150.60 54397.55 88888.00 2016-07-07 12:55:56.375 189 12576.50 150.65 54397.55 88888.00 2016-07-07 12:55:56.500 189 12576.50 150.65 54397.53 88888.00 2016-07-07 12:55:56.625 189 12576.45 150.68 54397.53 88888.00 2016-07-07 12:55:56.750 189 12576.42 150.70 54397.55 88888.00 2016-07-07 12:55:56.875 189 12576.40 150.70 54397.55 88888.00 2016-07-07 12:55:57.000 189 12576.45 150.70 54397.55 88888.00 2016-07-07 12:55:57.125 189 12576.45 150.75 54397.55 88888.00 2016-07-07 12:55:57.250 189 12576.42 150.72 54397.55 88888.00 2016-07-07 12:55:57.375 189 12576.40 150.78 54397.55 88888.00 2016-07-07 12:55:57.500 189 12576.35 150.80 54397.57 88888.00 2016-07-07 12:55:57.625 189 12576.35 150.80 54397.57 88888.00 2016-07-07 12:55:57.750 189 12576.38 150.80 54397.57 88888.00 2016-07-07 12:55:57.875 189 12576.35 150.75 54397.53 88888.00 2016-07-07 12:55:58.000 189 12576.30 150.75 54397.55 88888.00 2016-07-07 12:55:58.125 189 12576.27 150.75 54397.55 88888.00 2016-07-07 12:55:58.250 189 12576.25 150.75 54397.57 88888.00 2016-07-07 12:55:58.375 189 12576.30 150.75 54397.57 88888.00 2016-07-07 12:55:58.500 189 12576.33 150.72 54397.55 88888.00 2016-07-07 12:55:58.625 189 12576.35 150.70 54397.55 88888.00 2016-07-07 12:55:58.750 189 12576.33 150.68 54397.55 88888.00 2016-07-07 12:55:58.875 189 12576.33 150.65 54397.55 88888.00 2016-07-07 12:55:59.000 189 12576.38 150.62 54397.55 88888.00 2016-07-07 12:55:59.125 189 12576.38 150.62 54397.53 88888.00 2016-07-07 12:55:59.250 189 12576.27 150.57 54397.55 88888.00 2016-07-07 12:55:59.375 189 12576.25 150.55 54397.53 88888.00 2016-07-07 12:55:59.500 189 12576.27 150.55 54397.55 88888.00 2016-07-07 12:55:59.625 189 12576.33 150.53 54397.57 88888.00 2016-07-07 12:55:59.750 189 12576.30 150.50 54397.57 88888.00 2016-07-07 12:55:59.875 189 12576.30 150.45 54397.55 88888.00 2016-07-07 12:56:00.000 189 12576.27 150.40 54397.55 88888.00 2016-07-07 12:56:00.125 189 12576.27 150.40 54397.57 88888.00 2016-07-07 12:56:00.250 189 12576.30 150.38 54397.57 88888.00 2016-07-07 12:56:00.375 189 12576.35 150.35 54397.60 88888.00 2016-07-07 12:56:00.500 189 12576.27 150.35 54397.60 88888.00 2016-07-07 12:56:00.625 189 12576.25 150.30 54397.57 88888.00 2016-07-07 12:56:00.750 189 12576.27 150.25 54397.60 88888.00 2016-07-07 12:56:00.875 189 12576.27 150.22 54397.62 88888.00 2016-07-07 12:56:01.000 189 12576.25 150.20 54397.62 88888.00 2016-07-07 12:56:01.125 189 12576.20 150.18 54397.62 88888.00 2016-07-07 12:56:01.250 189 12576.17 150.12 54397.62 88888.00 2016-07-07 12:56:01.375 189 12576.20 150.12 54397.62 88888.00 2016-07-07 12:56:01.500 189 12576.23 150.10 54397.62 88888.00 2016-07-07 12:56:01.625 189 12576.25 150.07 54397.62 88888.00 2016-07-07 12:56:01.750 189 12576.23 150.00 54397.65 88888.00 2016-07-07 12:56:01.875 189 12576.12 149.97 54397.65 88888.00 2016-07-07 12:56:02.000 189 12576.08 149.97 54397.65 88888.00 2016-07-07 12:56:02.125 189 12576.17 149.95 54397.68 88888.00 2016-07-07 12:56:02.250 189 12576.20 149.93 54397.68 88888.00 2016-07-07 12:56:02.375 189 12576.27 149.95 54397.65 88888.00 2016-07-07 12:56:02.500 189 12576.25 149.93 54397.65 88888.00 2016-07-07 12:56:02.625 189 12576.25 149.97 54397.65 88888.00 2016-07-07 12:56:02.750 189 12576.23 150.00 54397.68 88888.00 2016-07-07 12:56:02.875 189 12576.20 150.00 54397.70 88888.00 2016-07-07 12:56:03.000 189 12576.20 149.95 54397.68 88888.00 2016-07-07 12:56:03.125 189 12576.20 149.95 54397.70 88888.00 2016-07-07 12:56:03.250 189 12576.23 149.95 54397.70 88888.00 2016-07-07 12:56:03.375 189 12576.25 149.97 54397.72 88888.00 2016-07-07 12:56:03.500 189 12576.20 150.05 54397.70 88888.00 2016-07-07 12:56:03.625 189 12576.20 150.03 54397.65 88888.00 2016-07-07 12:56:03.750 189 12576.25 150.03 54397.62 88888.00 2016-07-07 12:56:03.875 189 12576.33 150.05 54397.62 88888.00 2016-07-07 12:56:04.000 189 12576.23 150.07 54397.65 88888.00 2016-07-07 12:56:04.125 189 12576.15 150.12 54397.65 88888.00 2016-07-07 12:56:04.250 189 12576.15 150.15 54397.62 88888.00 2016-07-07 12:56:04.375 189 12576.17 150.12 54397.65 88888.00 2016-07-07 12:56:04.500 189 12576.17 150.18 54397.60 88888.00 2016-07-07 12:56:04.625 189 12576.15 150.20 54397.60 88888.00 2016-07-07 12:56:04.750 189 12576.15 150.22 54397.60 88888.00 2016-07-07 12:56:04.875 189 12576.12 150.28 54397.62 88888.00 2016-07-07 12:56:05.000 189 12576.10 150.32 54397.60 88888.00 2016-07-07 12:56:05.125 189 12576.12 150.35 54397.60 88888.00 2016-07-07 12:56:05.250 189 12576.02 150.38 54397.60 88888.00 2016-07-07 12:56:05.375 189 12576.02 150.43 54397.62 88888.00 2016-07-07 12:56:05.500 189 12575.98 150.43 54397.62 88888.00 2016-07-07 12:56:05.625 189 12576.00 150.45 54397.65 88888.00 2016-07-07 12:56:05.750 189 12576.02 150.45 54397.62 88888.00 2016-07-07 12:56:05.875 189 12576.02 150.47 54397.60 88888.00 2016-07-07 12:56:06.000 189 12575.98 150.47 54397.60 88888.00 2016-07-07 12:56:06.125 189 12575.92 150.47 54397.62 88888.00 2016-07-07 12:56:06.250 189 12575.92 150.47 54397.62 88888.00 2016-07-07 12:56:06.375 189 12575.95 150.50 54397.60 88888.00 2016-07-07 12:56:06.500 189 12575.90 150.53 54397.60 88888.00 2016-07-07 12:56:06.625 189 12575.85 150.55 54397.62 88888.00 2016-07-07 12:56:06.750 189 12575.83 150.55 54397.65 88888.00 2016-07-07 12:56:06.875 189 12575.85 150.55 54397.62 88888.00 2016-07-07 12:56:07.000 189 12575.77 150.55 54397.62 88888.00 2016-07-07 12:56:07.125 189 12575.75 150.50 54397.62 88888.00 2016-07-07 12:56:07.250 189 12575.70 150.47 54397.62 88888.00 2016-07-07 12:56:07.375 189 12575.75 150.47 54397.62 88888.00 2016-07-07 12:56:07.500 189 12575.77 150.47 54397.60 88888.00 2016-07-07 12:56:07.625 189 12575.80 150.45 54397.62 88888.00 2016-07-07 12:56:07.750 189 12575.75 150.43 54397.62 88888.00 2016-07-07 12:56:07.875 189 12575.75 150.40 54397.65 88888.00 2016-07-07 12:56:08.000 189 12575.75 150.38 54397.62 88888.00 2016-07-07 12:56:08.125 189 12575.77 150.35 54397.68 88888.00 2016-07-07 12:56:08.250 189 12575.70 150.35 54397.62 88888.00 2016-07-07 12:56:08.375 189 12575.65 150.32 54397.65 88888.00 2016-07-07 12:56:08.500 189 12575.62 150.30 54397.65 88888.00 2016-07-07 12:56:08.625 189 12575.73 150.25 54397.65 88888.00 2016-07-07 12:56:08.750 189 12575.73 150.22 54397.68 88888.00 2016-07-07 12:56:08.875 189 12575.62 150.18 54397.68 88888.00 2016-07-07 12:56:09.000 189 12575.65 150.15 54397.65 88888.00 2016-07-07 12:56:09.125 189 12575.65 150.10 54397.65 88888.00 2016-07-07 12:56:09.250 189 12575.62 150.03 54397.68 88888.00 2016-07-07 12:56:09.375 189 12575.65 150.00 54397.68 88888.00 2016-07-07 12:56:09.500 189 12575.65 150.00 54397.68 88888.00 2016-07-07 12:56:09.625 189 12575.65 149.97 54397.68 88888.00 2016-07-07 12:56:09.750 189 12575.62 149.93 54397.70 88888.00 2016-07-07 12:56:09.875 189 12575.55 149.93 54397.68 88888.00 2016-07-07 12:56:10.000 189 12575.48 149.90 54397.65 88888.00 2016-07-07 12:56:10.125 189 12575.48 149.82 54397.65 88888.00 2016-07-07 12:56:10.250 189 12575.55 149.80 54397.68 88888.00 2016-07-07 12:56:10.375 189 12575.55 149.80 54397.68 88888.00 2016-07-07 12:56:10.500 189 12575.58 149.80 54397.65 88888.00 2016-07-07 12:56:10.625 189 12575.58 149.75 54397.62 88888.00 2016-07-07 12:56:10.750 189 12575.60 149.68 54397.65 88888.00 2016-07-07 12:56:10.875 189 12575.55 149.65 54397.65 88888.00 2016-07-07 12:56:11.000 189 12575.48 149.65 54397.62 88888.00 2016-07-07 12:56:11.125 189 12575.50 149.62 54397.62 88888.00 2016-07-07 12:56:11.250 189 12575.52 149.62 54397.68 88888.00 2016-07-07 12:56:11.375 189 12575.58 149.60 54397.65 88888.00 2016-07-07 12:56:11.500 189 12575.52 149.62 54397.65 88888.00 2016-07-07 12:56:11.625 189 12575.50 149.60 54397.62 88888.00 2016-07-07 12:56:11.750 189 12575.52 149.57 54397.60 88888.00 2016-07-07 12:56:11.875 189 12575.48 149.57 54397.60 88888.00 2016-07-07 12:56:12.000 189 12575.45 149.60 54397.60 88888.00 2016-07-07 12:56:12.125 189 12575.48 149.62 54397.62 88888.00 2016-07-07 12:56:12.250 189 12575.45 149.60 54397.60 88888.00 2016-07-07 12:56:12.375 189 12575.40 149.60 54397.65 88888.00 2016-07-07 12:56:12.500 189 12575.40 149.60 54397.70 88888.00 2016-07-07 12:56:12.625 189 12575.40 149.60 54397.65 88888.00 2016-07-07 12:56:12.750 189 12575.40 149.60 54397.65 88888.00 2016-07-07 12:56:12.875 189 12575.42 149.60 54397.65 88888.00 2016-07-07 12:56:13.000 189 12575.35 149.62 54397.65 88888.00 2016-07-07 12:56:13.125 189 12575.38 149.60 54397.65 88888.00 2016-07-07 12:56:13.250 189 12575.35 149.60 54397.62 88888.00 2016-07-07 12:56:13.375 189 12575.40 149.57 54397.62 88888.00 2016-07-07 12:56:13.500 189 12575.48 149.57 54397.62 88888.00 2016-07-07 12:56:13.625 189 12575.40 149.57 54397.62 88888.00 2016-07-07 12:56:13.750 189 12575.40 149.55 54397.62 88888.00 2016-07-07 12:56:13.875 189 12575.38 149.55 54397.62 88888.00 2016-07-07 12:56:14.000 189 12575.40 149.55 54397.65 88888.00 2016-07-07 12:56:14.125 189 12575.40 149.57 54397.65 88888.00 2016-07-07 12:56:14.250 189 12575.33 149.53 54397.65 88888.00 2016-07-07 12:56:14.375 189 12575.33 149.50 54397.65 88888.00 2016-07-07 12:56:14.500 189 12575.30 149.50 54397.62 88888.00 2016-07-07 12:56:14.625 189 12575.30 149.47 54397.62 88888.00 2016-07-07 12:56:14.750 189 12575.27 149.47 54397.62 88888.00 2016-07-07 12:56:14.875 189 12575.27 149.50 54397.62 88888.00 2016-07-07 12:56:15.000 189 12575.27 149.47 54397.60 88888.00 2016-07-07 12:56:15.125 189 12575.33 149.45 54397.65 88888.00 2016-07-07 12:56:15.250 189 12575.27 149.40 54397.65 88888.00 2016-07-07 12:56:15.375 189 12575.30 149.43 54397.65 88888.00 2016-07-07 12:56:15.500 189 12575.33 149.43 54397.62 88888.00 2016-07-07 12:56:15.625 189 12575.30 149.43 54397.60 88888.00 2016-07-07 12:56:15.750 189 12575.23 149.43 54397.60 88888.00 2016-07-07 12:56:15.875 189 12575.23 149.40 54397.60 88888.00 2016-07-07 12:56:16.000 189 12575.25 149.38 54397.60 88888.00 2016-07-07 12:56:16.125 189 12575.25 149.40 54397.60 88888.00 2016-07-07 12:56:16.250 189 12575.20 149.32 54397.57 88888.00 2016-07-07 12:56:16.375 189 12575.17 149.32 54397.57 88888.00 2016-07-07 12:56:16.500 189 12575.10 149.30 54397.57 88888.00 2016-07-07 12:56:16.625 189 12575.00 149.30 54397.57 88888.00 2016-07-07 12:56:16.750 189 12575.05 149.28 54397.55 88888.00 2016-07-07 12:56:16.875 189 12575.10 149.28 54397.55 88888.00 2016-07-07 12:56:17.000 189 12575.10 149.28 54397.57 88888.00 2016-07-07 12:56:17.125 189 12575.05 149.28 54397.60 88888.00 2016-07-07 12:56:17.250 189 12575.00 149.25 54397.62 88888.00 2016-07-07 12:56:17.375 189 12575.00 149.25 54397.57 88888.00 2016-07-07 12:56:17.500 189 12575.00 149.30 54397.57 88888.00 2016-07-07 12:56:17.625 189 12575.00 149.28 54397.57 88888.00 2016-07-07 12:56:17.750 189 12574.92 149.22 54397.55 88888.00 2016-07-07 12:56:17.875 189 12574.90 149.25 54397.55 88888.00 2016-07-07 12:56:18.000 189 12574.90 149.28 54397.55 88888.00 2016-07-07 12:56:18.125 189 12574.85 149.25 54397.57 88888.00 2016-07-07 12:56:18.250 189 12574.83 149.25 54397.57 88888.00 2016-07-07 12:56:18.375 189 12574.85 149.30 54397.60 88888.00 2016-07-07 12:56:18.500 189 12574.85 149.32 54397.60 88888.00 2016-07-07 12:56:18.625 189 12574.80 149.30 54397.60 88888.00 2016-07-07 12:56:18.750 189 12574.83 149.32 54397.57 88888.00 2016-07-07 12:56:18.875 189 12574.88 149.32 54397.60 88888.00 2016-07-07 12:56:19.000 189 12574.92 149.32 54397.60 88888.00 2016-07-07 12:56:19.125 189 12574.88 149.32 54397.60 88888.00 2016-07-07 12:56:19.250 189 12574.77 149.30 54397.60 88888.00 2016-07-07 12:56:19.375 189 12574.80 149.30 54397.57 88888.00 2016-07-07 12:56:19.500 189 12574.73 149.32 54397.57 88888.00 2016-07-07 12:56:19.625 189 12574.65 149.35 54397.57 88888.00 2016-07-07 12:56:19.750 189 12574.62 149.32 54397.60 88888.00 2016-07-07 12:56:19.875 189 12574.62 149.40 54397.62 88888.00 2016-07-07 12:56:20.000 189 12574.60 149.38 54397.60 88888.00 2016-07-07 12:56:20.125 189 12574.62 149.35 54397.57 88888.00 2016-07-07 12:56:20.250 189 12574.65 149.38 54397.57 88888.00 2016-07-07 12:56:20.375 189 12574.67 149.43 54397.57 88888.00 2016-07-07 12:56:20.500 189 12574.67 149.43 54397.57 88888.00 2016-07-07 12:56:20.625 189 12574.65 149.43 54397.57 88888.00 2016-07-07 12:56:20.750 189 12574.65 149.43 54397.57 88888.00 2016-07-07 12:56:20.875 189 12574.58 149.43 54397.57 88888.00 2016-07-07 12:56:21.000 189 12574.52 149.43 54397.55 88888.00 2016-07-07 12:56:21.125 189 12574.52 149.47 54397.55 88888.00 2016-07-07 12:56:21.250 189 12574.48 149.45 54397.55 88888.00 2016-07-07 12:56:21.375 189 12574.45 149.50 54397.57 88888.00 2016-07-07 12:56:21.500 189 12574.40 149.50 54397.55 88888.00 2016-07-07 12:56:21.625 189 12574.42 149.53 54397.55 88888.00 2016-07-07 12:56:21.750 189 12574.45 149.53 54397.57 88888.00 2016-07-07 12:56:21.875 189 12574.45 149.53 54397.55 88888.00 2016-07-07 12:56:22.000 189 12574.42 149.53 54397.55 88888.00 2016-07-07 12:56:22.125 189 12574.40 149.57 54397.57 88888.00 2016-07-07 12:56:22.250 189 12574.38 149.55 54397.55 88888.00 2016-07-07 12:56:22.375 189 12574.35 149.57 54397.50 88888.00 2016-07-07 12:56:22.500 189 12574.38 149.57 54397.47 88888.00 2016-07-07 12:56:22.625 189 12574.38 149.53 54397.50 88888.00 2016-07-07 12:56:22.750 189 12574.35 149.55 54397.50 88888.00 2016-07-07 12:56:22.875 189 12574.30 149.55 54397.50 88888.00 2016-07-07 12:56:23.000 189 12574.30 149.57 54397.50 88888.00 2016-07-07 12:56:23.125 189 12574.30 149.57 54397.53 88888.00 2016-07-07 12:56:23.250 189 12574.25 149.57 54397.50 88888.00 2016-07-07 12:56:23.375 189 12574.30 149.57 54397.50 88888.00 2016-07-07 12:56:23.500 189 12574.25 149.60 54397.50 88888.00 2016-07-07 12:56:23.625 189 12574.23 149.57 54397.47 88888.00 2016-07-07 12:56:23.750 189 12574.20 149.55 54397.45 88888.00 2016-07-07 12:56:23.875 189 12574.25 149.57 54397.47 88888.00 2016-07-07 12:56:24.000 189 12574.23 149.57 54397.47 88888.00 2016-07-07 12:56:24.125 189 12574.17 149.57 54397.50 88888.00 2016-07-07 12:56:24.250 189 12574.10 149.55 54397.47 88888.00 2016-07-07 12:56:24.375 189 12574.12 149.57 54397.50 88888.00 2016-07-07 12:56:24.500 189 12574.08 149.62 54397.50 88888.00 2016-07-07 12:56:24.625 189 12574.02 149.62 54397.53 88888.00 2016-07-07 12:56:24.750 189 12574.00 149.65 54397.50 88888.00 2016-07-07 12:56:24.875 189 12574.00 149.62 54397.50 88888.00 2016-07-07 12:56:25.000 189 12574.00 149.62 54397.47 88888.00 2016-07-07 12:56:25.125 189 12573.98 149.62 54397.45 88888.00 2016-07-07 12:56:25.250 189 12574.00 149.60 54397.45 88888.00 2016-07-07 12:56:25.375 189 12573.98 149.60 54397.45 88888.00 2016-07-07 12:56:25.500 189 12573.92 149.62 54397.47 88888.00 2016-07-07 12:56:25.625 189 12573.95 149.60 54397.45 88888.00 2016-07-07 12:56:25.750 189 12573.92 149.60 54397.45 88888.00 2016-07-07 12:56:25.875 189 12573.92 149.60 54397.43 88888.00 2016-07-07 12:56:26.000 189 12573.98 149.55 54397.43 88888.00 2016-07-07 12:56:26.125 189 12573.92 149.55 54397.43 88888.00 2016-07-07 12:56:26.250 189 12573.85 149.55 54397.40 88888.00 2016-07-07 12:56:26.375 189 12573.90 149.53 54397.38 88888.00 2016-07-07 12:56:26.500 189 12573.85 149.53 54397.38 88888.00 2016-07-07 12:56:26.625 189 12573.80 149.55 54397.40 88888.00 2016-07-07 12:56:26.750 189 12573.73 149.55 54397.40 88888.00 2016-07-07 12:56:26.875 189 12573.73 149.53 54397.40 88888.00 2016-07-07 12:56:27.000 189 12573.65 149.53 54397.40 88888.00 2016-07-07 12:56:27.125 189 12573.67 149.55 54397.40 88888.00 2016-07-07 12:56:27.250 189 12573.67 149.53 54397.40 88888.00 2016-07-07 12:56:27.375 189 12573.67 149.47 54397.38 88888.00 2016-07-07 12:56:27.500 189 12573.62 149.45 54397.38 88888.00 2016-07-07 12:56:27.625 189 12573.60 149.45 54397.40 88888.00 2016-07-07 12:56:27.750 189 12573.50 149.45 54397.40 88888.00 2016-07-07 12:56:27.875 189 12573.48 149.40 54397.40 88888.00 2016-07-07 12:56:28.000 189 12573.50 149.40 54397.38 88888.00 2016-07-07 12:56:28.125 189 12573.48 149.40 54397.43 88888.00 2016-07-07 12:56:28.250 189 12573.42 149.38 54397.40 88888.00 2016-07-07 12:56:28.375 189 12573.40 149.40 54397.38 88888.00 2016-07-07 12:56:28.500 189 12573.40 149.38 54397.40 88888.00 2016-07-07 12:56:28.625 189 12573.40 149.38 54397.38 88888.00 2016-07-07 12:56:28.750 189 12573.38 149.32 54397.38 88888.00 2016-07-07 12:56:28.875 189 12573.40 149.30 54397.38 88888.00 2016-07-07 12:56:29.000 189 12573.33 149.30 54397.35 88888.00 2016-07-07 12:56:29.125 189 12573.27 149.25 54397.35 88888.00 2016-07-07 12:56:29.250 189 12573.23 149.22 54397.32 88888.00 2016-07-07 12:56:29.375 189 12573.17 149.25 54397.32 88888.00 2016-07-07 12:56:29.500 189 12573.17 149.25 54397.32 88888.00 2016-07-07 12:56:29.625 189 12573.20 149.25 54397.35 88888.00 2016-07-07 12:56:29.750 189 12573.17 149.22 54397.32 88888.00 2016-07-07 12:56:29.875 189 12573.15 149.22 54397.32 88888.00 2016-07-07 12:56:30.000 189 12573.12 149.18 54397.32 88888.00 2016-07-07 12:56:30.125 189 12573.10 149.18 54397.35 88888.00 2016-07-07 12:56:30.250 189 12573.05 149.15 54397.32 88888.00 2016-07-07 12:56:30.375 189 12573.05 149.18 54397.32 88888.00 2016-07-07 12:56:30.500 189 12573.02 149.20 54397.30 88888.00 2016-07-07 12:56:30.625 189 12573.02 149.20 54397.32 88888.00 2016-07-07 12:56:30.750 189 12572.98 149.18 54397.32 88888.00 2016-07-07 12:56:30.875 189 12572.95 149.20 54397.30 88888.00 2016-07-07 12:56:31.000 189 12572.92 149.20 54397.28 88888.00 2016-07-07 12:56:31.125 189 12572.90 149.20 54397.30 88888.00 2016-07-07 12:56:31.250 189 12572.85 149.15 54397.30 88888.00 2016-07-07 12:56:31.375 189 12572.88 149.20 54397.30 88888.00 2016-07-07 12:56:31.500 189 12572.95 149.18 54397.28 88888.00 2016-07-07 12:56:31.625 189 12572.90 149.20 54397.28 88888.00 2016-07-07 12:56:31.750 189 12572.85 149.18 54397.25 88888.00 2016-07-07 12:56:31.875 189 12572.83 149.20 54397.25 88888.00 2016-07-07 12:56:32.000 189 12572.85 149.18 54397.25 88888.00 2016-07-07 12:56:32.125 189 12572.85 149.18 54397.22 88888.00 2016-07-07 12:56:32.250 189 12572.83 149.15 54397.22 88888.00 2016-07-07 12:56:32.375 189 12572.85 149.15 54397.22 88888.00 2016-07-07 12:56:32.500 189 12572.92 149.15 54397.25 88888.00 2016-07-07 12:56:32.625 189 12572.95 149.15 54397.20 88888.00 2016-07-07 12:56:32.750 189 12572.92 149.12 54397.18 88888.00 2016-07-07 12:56:32.875 189 12572.88 149.10 54397.18 88888.00 2016-07-07 12:56:33.000 189 12572.85 149.12 54397.18 88888.00 2016-07-07 12:56:33.125 189 12572.80 149.10 54397.20 88888.00 2016-07-07 12:56:33.250 189 12572.75 149.07 54397.18 88888.00 2016-07-07 12:56:33.375 189 12572.77 149.12 54397.18 88888.00 2016-07-07 12:56:33.500 189 12572.80 149.12 54397.18 88888.00 2016-07-07 12:56:33.625 189 12572.80 149.07 54397.15 88888.00 2016-07-07 12:56:33.750 189 12572.77 149.07 54397.15 88888.00 2016-07-07 12:56:33.875 189 12572.77 149.07 54397.15 88888.00 2016-07-07 12:56:34.000 189 12572.75 149.10 54397.10 88888.00 2016-07-07 12:56:34.125 189 12572.73 149.12 54397.10 88888.00 2016-07-07 12:56:34.250 189 12572.73 149.12 54397.12 88888.00 2016-07-07 12:56:34.375 189 12572.73 149.12 54397.12 88888.00 2016-07-07 12:56:34.500 189 12572.70 149.10 54397.10 88888.00 2016-07-07 12:56:34.625 189 12572.62 149.10 54397.10 88888.00 2016-07-07 12:56:34.750 189 12572.65 149.10 54397.07 88888.00 2016-07-07 12:56:34.875 189 12572.67 149.12 54397.05 88888.00 2016-07-07 12:56:35.000 189 12572.73 149.12 54397.05 88888.00 2016-07-07 12:56:35.125 189 12572.65 149.15 54397.07 88888.00 2016-07-07 12:56:35.250 189 12572.60 149.18 54397.07 88888.00 2016-07-07 12:56:35.375 189 12572.60 149.18 54397.05 88888.00 2016-07-07 12:56:35.500 189 12572.58 149.18 54397.03 88888.00 2016-07-07 12:56:35.625 189 12572.55 149.20 54397.03 88888.00 2016-07-07 12:56:35.750 189 12572.50 149.22 54397.03 88888.00 2016-07-07 12:56:35.875 189 12572.48 149.22 54397.03 88888.00 2016-07-07 12:56:36.000 189 12572.50 149.22 54397.00 88888.00 2016-07-07 12:56:36.125 189 12572.50 149.20 54397.00 88888.00 2016-07-07 12:56:36.250 189 12572.45 149.22 54396.97 88888.00 2016-07-07 12:56:36.375 189 12572.48 149.25 54396.97 88888.00 2016-07-07 12:56:36.500 189 12572.52 149.25 54396.97 88888.00 2016-07-07 12:56:36.625 189 12572.50 149.28 54397.00 88888.00 2016-07-07 12:56:36.750 189 12572.48 149.28 54397.00 88888.00 2016-07-07 12:56:36.875 189 12572.42 149.32 54397.03 88888.00 2016-07-07 12:56:37.000 189 12572.45 149.30 54397.00 88888.00 2016-07-07 12:56:37.125 189 12572.48 149.25 54396.97 88888.00 2016-07-07 12:56:37.250 189 12572.45 149.28 54396.95 88888.00 2016-07-07 12:56:37.375 189 12572.42 149.28 54396.95 88888.00 2016-07-07 12:56:37.500 189 12572.38 149.28 54396.95 88888.00 2016-07-07 12:56:37.625 189 12572.35 149.32 54396.93 88888.00 2016-07-07 12:56:37.750 189 12572.33 149.32 54396.93 88888.00 2016-07-07 12:56:37.875 189 12572.27 149.32 54396.95 88888.00 2016-07-07 12:56:38.000 189 12572.30 149.35 54396.90 88888.00 2016-07-07 12:56:38.125 189 12572.33 149.35 54396.93 88888.00 2016-07-07 12:56:38.250 189 12572.17 149.38 54396.90 88888.00 2016-07-07 12:56:38.375 189 12572.17 149.38 54396.93 88888.00 2016-07-07 12:56:38.500 189 12572.15 149.38 54396.93 88888.00 2016-07-07 12:56:38.625 189 12572.20 149.40 54396.90 88888.00 2016-07-07 12:56:38.750 189 12572.20 149.40 54396.90 88888.00 2016-07-07 12:56:38.875 189 12572.15 149.43 54396.88 88888.00 2016-07-07 12:56:39.000 189 12572.10 149.43 54396.88 88888.00 2016-07-07 12:56:39.125 189 12572.10 149.45 54396.88 88888.00 2016-07-07 12:56:39.250 189 12572.02 149.45 54396.88 88888.00 2016-07-07 12:56:39.375 189 12572.08 149.50 54396.88 88888.00 2016-07-07 12:56:39.500 189 12572.02 149.50 54396.85 88888.00 2016-07-07 12:56:39.625 189 12572.02 149.50 54396.85 88888.00 2016-07-07 12:56:39.750 189 12572.05 149.50 54396.85 88888.00 2016-07-07 12:56:39.875 189 12572.05 149.53 54396.85 88888.00 2016-07-07 12:56:40.000 189 12572.02 149.50 54396.82 88888.00 2016-07-07 12:56:40.125 189 12572.02 149.47 54396.82 88888.00 2016-07-07 12:56:40.250 189 12572.00 149.47 54396.80 88888.00 2016-07-07 12:56:40.375 189 12572.02 149.50 54396.80 88888.00 2016-07-07 12:56:40.500 189 12572.02 149.53 54396.80 88888.00 2016-07-07 12:56:40.625 189 12572.00 149.53 54396.82 88888.00 2016-07-07 12:56:40.750 189 12571.98 149.53 54396.80 88888.00 2016-07-07 12:56:40.875 189 12571.98 149.53 54396.75 88888.00 2016-07-07 12:56:41.000 189 12572.00 149.53 54396.75 88888.00 2016-07-07 12:56:41.125 189 12572.00 149.50 54396.78 88888.00 2016-07-07 12:56:41.250 189 12571.95 149.50 54396.75 88888.00 2016-07-07 12:56:41.375 189 12571.98 149.53 54396.75 88888.00 2016-07-07 12:56:41.500 189 12571.95 149.53 54396.72 88888.00 2016-07-07 12:56:41.625 189 12571.92 149.50 54396.75 88888.00 2016-07-07 12:56:41.750 189 12571.92 149.53 54396.72 88888.00 2016-07-07 12:56:41.875 189 12571.90 149.53 54396.70 88888.00 2016-07-07 12:56:42.000 189 12571.85 149.50 54396.72 88888.00 2016-07-07 12:56:42.125 189 12571.83 149.53 54396.75 88888.00 2016-07-07 12:56:42.250 189 12571.73 149.55 54396.78 88888.00 2016-07-07 12:56:42.375 189 12571.73 149.55 54396.75 88888.00 2016-07-07 12:56:42.500 189 12571.73 149.55 54396.70 88888.00 2016-07-07 12:56:42.625 189 12571.70 149.55 54396.70 88888.00 2016-07-07 12:56:42.750 189 12571.67 149.55 54396.72 88888.00 2016-07-07 12:56:42.875 189 12571.75 149.53 54396.70 88888.00 2016-07-07 12:56:43.000 189 12571.75 149.55 54396.70 88888.00 2016-07-07 12:56:43.125 189 12571.67 149.55 54396.70 88888.00 2016-07-07 12:56:43.250 189 12571.62 149.53 54396.70 88888.00 2016-07-07 12:56:43.375 189 12571.65 149.55 54396.68 88888.00 2016-07-07 12:56:43.500 189 12571.60 149.53 54396.68 88888.00 2016-07-07 12:56:43.625 189 12571.58 149.53 54396.65 88888.00 2016-07-07 12:56:43.750 189 12571.58 149.53 54396.65 88888.00 2016-07-07 12:56:43.875 189 12571.58 149.55 54396.65 88888.00 2016-07-07 12:56:44.000 189 12571.58 149.55 54396.62 88888.00 2016-07-07 12:56:44.125 189 12571.58 149.55 54396.62 88888.00 2016-07-07 12:56:44.250 189 12571.58 149.55 54396.62 88888.00 2016-07-07 12:56:44.375 189 12571.55 149.55 54396.62 88888.00 2016-07-07 12:56:44.500 189 12571.58 149.55 54396.60 88888.00 2016-07-07 12:56:44.625 189 12571.62 149.57 54396.60 88888.00 2016-07-07 12:56:44.750 189 12571.58 149.60 54396.57 88888.00 2016-07-07 12:56:44.875 189 12571.55 149.57 54396.57 88888.00 2016-07-07 12:56:45.000 189 12571.48 149.57 54396.57 88888.00 2016-07-07 12:56:45.125 189 12571.45 149.60 54396.60 88888.00 2016-07-07 12:56:45.250 189 12571.40 149.62 54396.60 88888.00 2016-07-07 12:56:45.375 189 12571.48 149.65 54396.55 88888.00 2016-07-07 12:56:45.500 189 12571.45 149.60 54396.53 88888.00 2016-07-07 12:56:45.625 189 12571.45 149.62 54396.53 88888.00 2016-07-07 12:56:45.750 189 12571.50 149.68 54396.55 88888.00 2016-07-07 12:56:45.875 189 12571.50 149.70 54396.50 88888.00 2016-07-07 12:56:46.000 189 12571.42 149.68 54396.47 88888.00 2016-07-07 12:56:46.125 189 12571.45 149.68 54396.47 88888.00 2016-07-07 12:56:46.250 189 12571.45 149.70 54396.45 88888.00 2016-07-07 12:56:46.375 189 12571.45 149.68 54396.45 88888.00 2016-07-07 12:56:46.500 189 12571.48 149.70 54396.43 88888.00 2016-07-07 12:56:46.625 189 12571.50 149.70 54396.40 88888.00 2016-07-07 12:56:46.750 189 12571.50 149.70 54396.40 88888.00 2016-07-07 12:56:46.875 189 12571.48 149.70 54396.40 88888.00 2016-07-07 12:56:47.000 189 12571.45 149.70 54396.35 88888.00 2016-07-07 12:56:47.125 189 12571.45 149.70 54396.38 88888.00 2016-07-07 12:56:47.250 189 12571.45 149.70 54396.40 88888.00 2016-07-07 12:56:47.375 189 12571.48 149.70 54396.40 88888.00 2016-07-07 12:56:47.500 189 12571.38 149.70 54396.40 88888.00 2016-07-07 12:56:47.625 189 12571.33 149.72 54396.40 88888.00 2016-07-07 12:56:47.750 189 12571.30 149.75 54396.38 88888.00 2016-07-07 12:56:47.875 189 12571.33 149.75 54396.38 88888.00 2016-07-07 12:56:48.000 189 12571.35 149.72 54396.32 88888.00 2016-07-07 12:56:48.125 189 12571.38 149.70 54396.35 88888.00 2016-07-07 12:56:48.250 189 12571.35 149.70 54396.32 88888.00 2016-07-07 12:56:48.375 189 12571.33 149.68 54396.32 88888.00 2016-07-07 12:56:48.500 189 12571.33 149.70 54396.30 88888.00 2016-07-07 12:56:48.625 189 12571.33 149.70 54396.32 88888.00 2016-07-07 12:56:48.750 189 12571.33 149.72 54396.35 88888.00 2016-07-07 12:56:48.875 189 12571.33 149.72 54396.32 88888.00 2016-07-07 12:56:49.000 189 12571.33 149.65 54396.28 88888.00 2016-07-07 12:56:49.125 189 12571.33 149.68 54396.28 88888.00 2016-07-07 12:56:49.250 189 12571.27 149.65 54396.30 88888.00 2016-07-07 12:56:49.375 189 12571.27 149.68 54396.28 88888.00 2016-07-07 12:56:49.500 189 12571.23 149.68 54396.30 88888.00 2016-07-07 12:56:49.625 189 12571.23 149.68 54396.22 88888.00 2016-07-07 12:56:49.750 189 12571.23 149.65 54396.25 88888.00 2016-07-07 12:56:49.875 189 12571.17 149.62 54396.22 88888.00 2016-07-07 12:56:50.000 189 12571.15 149.60 54396.22 88888.00 2016-07-07 12:56:50.125 189 12571.12 149.57 54396.28 88888.00 2016-07-07 12:56:50.250 189 12571.12 149.60 54396.28 88888.00 2016-07-07 12:56:50.375 189 12571.10 149.60 54396.28 88888.00 2016-07-07 12:56:50.500 189 12571.15 149.57 54396.25 88888.00 2016-07-07 12:56:50.625 189 12571.17 149.57 54396.20 88888.00 2016-07-07 12:56:50.750 189 12571.15 149.55 54396.20 88888.00 2016-07-07 12:56:50.875 189 12571.12 149.57 54396.22 88888.00 2016-07-07 12:56:51.000 189 12571.10 149.60 54396.22 88888.00 2016-07-07 12:56:51.125 189 12571.12 149.60 54396.22 88888.00 2016-07-07 12:56:51.250 189 12571.15 149.57 54396.25 88888.00 2016-07-07 12:56:51.375 189 12571.17 149.60 54396.22 88888.00 2016-07-07 12:56:51.500 189 12571.10 149.57 54396.20 88888.00 2016-07-07 12:56:51.625 189 12571.05 149.57 54396.18 88888.00 2016-07-07 12:56:51.750 189 12571.05 149.57 54396.18 88888.00 2016-07-07 12:56:51.875 189 12571.05 149.57 54396.15 88888.00 2016-07-07 12:56:52.000 189 12571.10 149.60 54396.12 88888.00 2016-07-07 12:56:52.125 189 12571.08 149.65 54396.15 88888.00 2016-07-07 12:56:52.250 189 12571.02 149.65 54396.12 88888.00 2016-07-07 12:56:52.375 189 12571.05 149.65 54396.12 88888.00 2016-07-07 12:56:52.500 189 12571.08 149.62 54396.07 88888.00 2016-07-07 12:56:52.625 189 12571.05 149.70 54396.10 88888.00 2016-07-07 12:56:52.750 189 12571.08 149.68 54396.07 88888.00 2016-07-07 12:56:52.875 189 12571.12 149.70 54396.07 88888.00 2016-07-07 12:56:53.000 189 12571.17 149.75 54396.03 88888.00 2016-07-07 12:56:53.125 189 12571.12 149.72 54396.05 88888.00 2016-07-07 12:56:53.250 189 12571.05 149.75 54396.03 88888.00 2016-07-07 12:56:53.375 189 12571.10 149.75 54396.00 88888.00 2016-07-07 12:56:53.500 189 12571.05 149.80 54396.05 88888.00 2016-07-07 12:56:53.625 189 12570.98 149.85 54396.05 88888.00 2016-07-07 12:56:53.750 189 12571.00 149.90 54396.05 88888.00 2016-07-07 12:56:53.875 189 12571.00 149.88 54396.03 88888.00 2016-07-07 12:56:54.000 189 12570.98 149.93 54396.03 88888.00 2016-07-07 12:56:54.125 189 12570.92 149.97 54396.03 88888.00 2016-07-07 12:56:54.250 189 12570.95 149.97 54396.03 88888.00 2016-07-07 12:56:54.375 189 12571.00 150.03 54396.03 88888.00 2016-07-07 12:56:54.500 189 12571.05 150.07 54396.03 88888.00 2016-07-07 12:56:54.625 189 12571.05 150.07 54396.03 88888.00 2016-07-07 12:56:54.750 189 12570.98 150.07 54396.00 88888.00 2016-07-07 12:56:54.875 189 12570.95 150.05 54396.00 88888.00 2016-07-07 12:56:55.000 189 12570.92 150.07 54395.97 88888.00 2016-07-07 12:56:55.125 189 12570.92 150.12 54396.00 88888.00 2016-07-07 12:56:55.250 189 12570.90 150.10 54395.97 88888.00 2016-07-07 12:56:55.375 189 12570.90 150.15 54395.95 88888.00 2016-07-07 12:56:55.500 189 12570.83 150.15 54395.97 88888.00 2016-07-07 12:56:55.625 189 12570.85 150.15 54395.97 88888.00 2016-07-07 12:56:55.750 189 12570.90 150.20 54396.00 88888.00 2016-07-07 12:56:55.875 189 12570.85 150.18 54396.00 88888.00 2016-07-07 12:56:56.000 189 12570.83 150.12 54395.97 88888.00 2016-07-07 12:56:56.125 189 12570.77 150.15 54395.97 88888.00 2016-07-07 12:56:56.250 189 12570.70 150.15 54395.97 88888.00 2016-07-07 12:56:56.375 189 12570.70 150.20 54395.97 88888.00 2016-07-07 12:56:56.500 189 12570.70 150.15 54395.95 88888.00 2016-07-07 12:56:56.625 189 12570.73 150.15 54395.93 88888.00 2016-07-07 12:56:56.750 189 12570.70 150.12 54395.93 88888.00 2016-07-07 12:56:56.875 189 12570.67 150.10 54395.93 88888.00 2016-07-07 12:56:57.000 189 12570.65 150.10 54395.95 88888.00 2016-07-07 12:56:57.125 189 12570.62 150.10 54395.95 88888.00 2016-07-07 12:56:57.250 189 12570.50 150.07 54395.95 88888.00 2016-07-07 12:56:57.375 189 12570.50 150.05 54395.93 88888.00 2016-07-07 12:56:57.500 189 12570.45 150.05 54395.95 88888.00 2016-07-07 12:56:57.625 189 12570.42 150.05 54395.93 88888.00 2016-07-07 12:56:57.750 189 12570.45 150.03 54395.93 88888.00 2016-07-07 12:56:57.875 189 12570.42 150.03 54395.90 88888.00 2016-07-07 12:56:58.000 189 12570.45 149.97 54395.90 88888.00 2016-07-07 12:56:58.125 189 12570.48 149.97 54395.93 88888.00 2016-07-07 12:56:58.250 189 12570.42 149.90 54395.90 88888.00 2016-07-07 12:56:58.375 189 12570.40 149.90 54395.88 88888.00 2016-07-07 12:56:58.500 189 12570.38 149.88 54395.90 88888.00 2016-07-07 12:56:58.625 189 12570.33 149.88 54395.90 88888.00 2016-07-07 12:56:58.750 189 12570.27 149.78 54395.90 88888.00 2016-07-07 12:56:58.875 189 12570.25 149.78 54395.88 88888.00 2016-07-07 12:56:59.000 189 12570.20 149.78 54395.85 88888.00 2016-07-07 12:56:59.125 189 12570.23 149.75 54395.90 88888.00 2016-07-07 12:56:59.250 189 12570.17 149.75 54395.90 88888.00 2016-07-07 12:56:59.375 189 12570.15 149.72 54395.88 88888.00 2016-07-07 12:56:59.500 189 12570.12 149.68 54395.88 88888.00 2016-07-07 12:56:59.625 189 12570.10 149.68 54395.88 88888.00 2016-07-07 12:56:59.750 189 12570.08 149.68 54395.88 88888.00 2016-07-07 12:56:59.875 189 12570.10 149.65 54395.88 88888.00 2016-07-07 12:57:00.000 189 12570.10 149.65 54395.88 88888.00 2016-07-07 12:57:00.125 189 12570.12 149.65 54395.85 88888.00 2016-07-07 12:57:00.250 189 12570.15 149.62 54395.85 88888.00 2016-07-07 12:57:00.375 189 12570.20 149.62 54395.85 88888.00 2016-07-07 12:57:00.500 189 12570.25 149.68 54395.85 88888.00 2016-07-07 12:57:00.625 189 12570.20 149.68 54395.85 88888.00 2016-07-07 12:57:00.750 189 12570.12 149.62 54395.85 88888.00 2016-07-07 12:57:00.875 189 12570.05 149.62 54395.85 88888.00 2016-07-07 12:57:01.000 189 12570.08 149.62 54395.85 88888.00 2016-07-07 12:57:01.125 189 12570.05 149.62 54395.85 88888.00 2016-07-07 12:57:01.250 189 12570.05 149.60 54395.88 88888.00 2016-07-07 12:57:01.375 189 12570.08 149.62 54395.85 88888.00 2016-07-07 12:57:01.500 189 12570.12 149.65 54395.85 88888.00 2016-07-07 12:57:01.625 189 12570.10 149.62 54395.82 88888.00 2016-07-07 12:57:01.750 189 12570.08 149.65 54395.80 88888.00 2016-07-07 12:57:01.875 189 12570.23 149.65 54395.82 88888.00 2016-07-07 12:57:02.000 189 12570.25 149.65 54395.82 88888.00 2016-07-07 12:57:02.125 189 12570.25 149.70 54395.82 88888.00 2016-07-07 12:57:02.250 189 12570.27 149.70 54395.80 88888.00 2016-07-07 12:57:02.375 189 12570.30 149.68 54395.80 88888.00 2016-07-07 12:57:02.500 189 12570.25 149.72 54395.78 88888.00 2016-07-07 12:57:02.625 189 12570.20 149.72 54395.80 88888.00 2016-07-07 12:57:02.750 189 12570.23 149.75 54395.78 88888.00 2016-07-07 12:57:02.875 189 12570.17 149.80 54395.78 88888.00 2016-07-07 12:57:03.000 189 12570.20 149.85 54395.72 88888.00 2016-07-07 12:57:03.125 189 12570.15 149.85 54395.78 88888.00 2016-07-07 12:57:03.250 189 12570.17 149.82 54395.78 88888.00 2016-07-07 12:57:03.375 189 12570.25 149.88 54395.72 88888.00 2016-07-07 12:57:03.500 189 12570.33 149.93 54395.75 88888.00 2016-07-07 12:57:03.625 189 12570.33 149.95 54395.75 88888.00 2016-07-07 12:57:03.750 189 12570.27 149.97 54395.72 88888.00 2016-07-07 12:57:03.875 189 12570.25 149.90 54395.75 88888.00 2016-07-07 12:57:04.000 189 12570.27 149.95 54395.72 88888.00 2016-07-07 12:57:04.125 189 12570.25 150.03 54395.72 88888.00 2016-07-07 12:57:04.250 189 12570.30 150.05 54395.70 88888.00 2016-07-07 12:57:04.375 189 12570.33 150.03 54395.68 88888.00 2016-07-07 12:57:04.500 189 12570.20 149.97 54395.62 88888.00 2016-07-07 12:57:04.625 189 12570.10 150.00 54395.62 88888.00 2016-07-07 12:57:04.750 189 12570.08 150.03 54395.60 88888.00 2016-07-07 12:57:04.875 189 12570.08 150.03 54395.60 88888.00 2016-07-07 12:57:05.000 189 12570.08 150.03 54395.60 88888.00 2016-07-07 12:57:05.125 189 12570.08 150.07 54395.62 88888.00 2016-07-07 12:57:05.250 189 12570.08 150.05 54395.65 88888.00 2016-07-07 12:57:05.375 189 12570.08 150.05 54395.65 88888.00 2016-07-07 12:57:05.500 189 12570.10 150.07 54395.60 88888.00 2016-07-07 12:57:05.625 189 12570.12 150.12 54395.60 88888.00 2016-07-07 12:57:05.750 189 12570.10 150.12 54395.62 88888.00 2016-07-07 12:57:05.875 189 12570.05 150.15 54395.60 88888.00 2016-07-07 12:57:06.000 189 12570.00 150.12 54395.60 88888.00 2016-07-07 12:57:06.125 189 12569.98 150.12 54395.60 88888.00 2016-07-07 12:57:06.250 189 12569.90 150.12 54395.57 88888.00 2016-07-07 12:57:06.375 189 12569.95 150.18 54395.60 88888.00 2016-07-07 12:57:06.500 189 12570.00 150.15 54395.62 88888.00 2016-07-07 12:57:06.625 189 12570.00 150.18 54395.62 88888.00 2016-07-07 12:57:06.750 189 12569.98 150.18 54395.60 88888.00 2016-07-07 12:57:06.875 189 12569.92 150.20 54395.57 88888.00 2016-07-07 12:57:07.000 189 12569.90 150.22 54395.55 88888.00 2016-07-07 12:57:07.125 189 12569.88 150.22 54395.57 88888.00 2016-07-07 12:57:07.250 189 12569.77 150.20 54395.53 88888.00 2016-07-07 12:57:07.375 189 12569.85 150.22 54395.50 88888.00 2016-07-07 12:57:07.500 189 12569.88 150.25 54395.53 88888.00 2016-07-07 12:57:07.625 189 12569.90 150.28 54395.50 88888.00 2016-07-07 12:57:07.750 189 12569.90 150.30 54395.53 88888.00 2016-07-07 12:57:07.875 189 12569.85 150.25 54395.50 88888.00 2016-07-07 12:57:08.000 189 12569.88 150.30 54395.50 88888.00 2016-07-07 12:57:08.125 189 12569.83 150.28 54395.53 88888.00 2016-07-07 12:57:08.250 189 12569.83 150.32 54395.53 88888.00 2016-07-07 12:57:08.375 189 12569.83 150.35 54395.47 88888.00 2016-07-07 12:57:08.500 189 12569.80 150.35 54395.47 88888.00 2016-07-07 12:57:08.625 189 12569.77 150.38 54395.47 88888.00 2016-07-07 12:57:08.750 189 12569.80 150.40 54395.47 88888.00 2016-07-07 12:57:08.875 189 12569.75 150.43 54395.45 88888.00 2016-07-07 12:57:09.000 189 12569.75 150.40 54395.45 88888.00 2016-07-07 12:57:09.125 189 12569.80 150.40 54395.47 88888.00 2016-07-07 12:57:09.250 189 12569.88 150.43 54395.45 88888.00 2016-07-07 12:57:09.375 189 12569.90 150.43 54395.43 88888.00 2016-07-07 12:57:09.500 189 12569.85 150.43 54395.43 88888.00 2016-07-07 12:57:09.625 189 12569.80 150.43 54395.45 88888.00 2016-07-07 12:57:09.750 189 12569.77 150.47 54395.40 88888.00 2016-07-07 12:57:09.875 189 12569.77 150.45 54395.43 88888.00 2016-07-07 12:57:10.000 189 12569.75 150.50 54395.40 88888.00 2016-07-07 12:57:10.125 189 12569.80 150.50 54395.43 88888.00 2016-07-07 12:57:10.250 189 12569.77 150.50 54395.43 88888.00 2016-07-07 12:57:10.375 189 12569.75 150.53 54395.40 88888.00 2016-07-07 12:57:10.500 189 12569.67 150.53 54395.35 88888.00 2016-07-07 12:57:10.625 189 12569.67 150.55 54395.35 88888.00 2016-07-07 12:57:10.750 189 12569.73 150.55 54395.35 88888.00 2016-07-07 12:57:10.875 189 12569.77 150.55 54395.32 88888.00 2016-07-07 12:57:11.000 189 12569.77 150.57 54395.30 88888.00 2016-07-07 12:57:11.125 189 12569.77 150.60 54395.30 88888.00 2016-07-07 12:57:11.250 189 12569.73 150.62 54395.30 88888.00 2016-07-07 12:57:11.375 189 12569.75 150.60 54395.28 88888.00 2016-07-07 12:57:11.500 189 12569.75 150.62 54395.30 88888.00 2016-07-07 12:57:11.625 189 12569.83 150.65 54395.28 88888.00 2016-07-07 12:57:11.750 189 12569.85 150.60 54395.30 88888.00 2016-07-07 12:57:11.875 189 12569.80 150.62 54395.30 88888.00 2016-07-07 12:57:12.000 189 12569.67 150.62 54395.25 88888.00 2016-07-07 12:57:12.125 189 12569.65 150.65 54395.25 88888.00 2016-07-07 12:57:12.250 189 12569.70 150.62 54395.22 88888.00 2016-07-07 12:57:12.375 189 12569.83 150.65 54395.25 88888.00 2016-07-07 12:57:12.500 189 12569.80 150.65 54395.25 88888.00 2016-07-07 12:57:12.625 189 12569.80 150.68 54395.25 88888.00 2016-07-07 12:57:12.750 189 12569.80 150.68 54395.22 88888.00 2016-07-07 12:57:12.875 189 12569.83 150.68 54395.25 88888.00 2016-07-07 12:57:13.000 189 12569.85 150.70 54395.22 88888.00 2016-07-07 12:57:13.125 189 12569.80 150.72 54395.22 88888.00 2016-07-07 12:57:13.250 189 12569.75 150.70 54395.25 88888.00 2016-07-07 12:57:13.375 189 12569.77 150.72 54395.22 88888.00 2016-07-07 12:57:13.500 189 12569.88 150.72 54395.22 88888.00 2016-07-07 12:57:13.625 189 12569.85 150.72 54395.22 88888.00 2016-07-07 12:57:13.750 189 12569.85 150.72 54395.25 88888.00 2016-07-07 12:57:13.875 189 12569.83 150.72 54395.25 88888.00 2016-07-07 12:57:14.000 189 12569.80 150.70 54395.25 88888.00 2016-07-07 12:57:14.125 189 12569.88 150.70 54395.22 88888.00 2016-07-07 12:57:14.250 189 12569.88 150.70 54395.22 88888.00 2016-07-07 12:57:14.375 189 12569.88 150.75 54395.20 88888.00 2016-07-07 12:57:14.500 189 12569.88 150.72 54395.20 88888.00 2016-07-07 12:57:14.625 189 12569.83 150.72 54395.22 88888.00 2016-07-07 12:57:14.750 189 12569.88 150.75 54395.20 88888.00 2016-07-07 12:57:14.875 189 12569.88 150.75 54395.20 88888.00 2016-07-07 12:57:15.000 189 12569.80 150.72 54395.18 88888.00 2016-07-07 12:57:15.125 189 12569.75 150.75 54395.20 88888.00 2016-07-07 12:57:15.250 189 12569.80 150.72 54395.20 88888.00 2016-07-07 12:57:15.375 189 12569.83 150.75 54395.20 88888.00 2016-07-07 12:57:15.500 189 12569.77 150.78 54395.20 88888.00 2016-07-07 12:57:15.625 189 12569.80 150.75 54395.18 88888.00 2016-07-07 12:57:15.750 189 12569.83 150.78 54395.18 88888.00 2016-07-07 12:57:15.875 189 12569.83 150.78 54395.20 88888.00 2016-07-07 12:57:16.000 189 12569.75 150.75 54395.15 88888.00 2016-07-07 12:57:16.125 189 12569.80 150.75 54395.12 88888.00 2016-07-07 12:57:16.250 189 12569.80 150.72 54395.15 88888.00 2016-07-07 12:57:16.375 189 12569.83 150.70 54395.12 88888.00 2016-07-07 12:57:16.500 189 12569.75 150.68 54395.12 88888.00 2016-07-07 12:57:16.625 189 12569.67 150.70 54395.15 88888.00 2016-07-07 12:57:16.750 189 12569.62 150.70 54395.15 88888.00 2016-07-07 12:57:16.875 189 12569.58 150.68 54395.15 88888.00 2016-07-07 12:57:17.000 189 12569.58 150.65 54395.15 88888.00 2016-07-07 12:57:17.125 189 12569.55 150.65 54395.18 88888.00 2016-07-07 12:57:17.250 189 12569.60 150.62 54395.15 88888.00 2016-07-07 12:57:17.375 189 12569.58 150.60 54395.12 88888.00 2016-07-07 12:57:17.500 189 12569.55 150.62 54395.12 88888.00 2016-07-07 12:57:17.625 189 12569.52 150.60 54395.15 88888.00 2016-07-07 12:57:17.750 189 12569.48 150.57 54395.15 88888.00 2016-07-07 12:57:17.875 189 12569.48 150.55 54395.15 88888.00 2016-07-07 12:57:18.000 189 12569.45 150.55 54395.12 88888.00 2016-07-07 12:57:18.125 189 12569.40 150.55 54395.12 88888.00 2016-07-07 12:57:18.250 189 12569.40 150.55 54395.18 88888.00 2016-07-07 12:57:18.375 189 12569.38 150.53 54395.20 88888.00 2016-07-07 12:57:18.500 189 12569.30 150.47 54395.20 88888.00 2016-07-07 12:57:18.625 189 12569.25 150.45 54395.18 88888.00 2016-07-07 12:57:18.750 189 12569.27 150.45 54395.20 88888.00 2016-07-07 12:57:18.875 189 12569.27 150.43 54395.18 88888.00 2016-07-07 12:57:19.000 189 12569.25 150.45 54395.18 88888.00 2016-07-07 12:57:19.125 189 12569.17 150.43 54395.20 88888.00 2016-07-07 12:57:19.250 189 12569.08 150.40 54395.18 88888.00 2016-07-07 12:57:19.375 189 12569.12 150.35 54395.18 88888.00 2016-07-07 12:57:19.500 189 12569.15 150.32 54395.18 88888.00 2016-07-07 12:57:19.625 189 12569.12 150.32 54395.18 88888.00 2016-07-07 12:57:19.750 189 12569.12 150.30 54395.18 88888.00 2016-07-07 12:57:19.875 189 12569.12 150.30 54395.18 88888.00 2016-07-07 12:57:20.000 189 12569.12 150.30 54395.18 88888.00 2016-07-07 12:57:20.125 189 12569.10 150.28 54395.18 88888.00 2016-07-07 12:57:20.250 189 12568.98 150.28 54395.18 88888.00 2016-07-07 12:57:20.375 189 12568.98 150.28 54395.18 88888.00 2016-07-07 12:57:20.500 189 12569.00 150.28 54395.18 88888.00 2016-07-07 12:57:20.625 189 12569.00 150.30 54395.18 88888.00 2016-07-07 12:57:20.750 189 12568.95 150.32 54395.18 88888.00 2016-07-07 12:57:20.875 189 12568.95 150.28 54395.18 88888.00 2016-07-07 12:57:21.000 189 12569.02 150.25 54395.15 88888.00 2016-07-07 12:57:21.125 189 12569.00 150.28 54395.15 88888.00 2016-07-07 12:57:21.250 189 12568.92 150.28 54395.20 88888.00 2016-07-07 12:57:21.375 189 12568.98 150.30 54395.18 88888.00 2016-07-07 12:57:21.500 189 12568.98 150.30 54395.18 88888.00 2016-07-07 12:57:21.625 189 12568.98 150.30 54395.15 88888.00 2016-07-07 12:57:21.750 189 12569.00 150.28 54395.12 88888.00 2016-07-07 12:57:21.875 189 12569.02 150.28 54395.12 88888.00 2016-07-07 12:57:22.000 189 12569.08 150.25 54395.12 88888.00 2016-07-07 12:57:22.125 189 12569.02 150.28 54395.15 88888.00 2016-07-07 12:57:22.250 189 12568.92 150.25 54395.15 88888.00 2016-07-07 12:57:22.375 189 12569.00 150.30 54395.12 88888.00 2016-07-07 12:57:22.500 189 12569.02 150.32 54395.10 88888.00 2016-07-07 12:57:22.625 189 12569.08 150.32 54395.10 88888.00 2016-07-07 12:57:22.750 189 12569.05 150.30 54395.07 88888.00 2016-07-07 12:57:22.875 189 12569.00 150.15 54395.07 88888.00 2016-07-07 12:57:23.000 189 12568.95 149.97 54395.05 88888.00 2016-07-07 12:57:23.125 189 12568.95 149.90 54395.07 88888.00 2016-07-07 12:57:23.250 189 12569.00 149.80 54395.07 88888.00 2016-07-07 12:57:23.375 189 12568.98 149.75 54395.07 88888.00 2016-07-07 12:57:23.500 189 12568.95 149.72 54395.07 88888.00 2016-07-07 12:57:23.625 189 12568.95 149.80 54395.05 88888.00 2016-07-07 12:57:23.750 189 12568.95 149.90 54395.07 88888.00 2016-07-07 12:57:23.875 189 12568.92 149.93 54395.05 88888.00 2016-07-07 12:57:24.000 189 12568.90 150.00 54395.05 88888.00 2016-07-07 12:57:24.125 189 12568.92 150.03 54395.05 88888.00 2016-07-07 12:57:24.250 189 12568.83 150.03 54395.05 88888.00 2016-07-07 12:57:24.375 189 12568.80 150.07 54395.03 88888.00 2016-07-07 12:57:24.500 189 12568.80 150.10 54395.03 88888.00 2016-07-07 12:57:24.625 189 12568.80 150.15 54395.03 88888.00 2016-07-07 12:57:24.750 189 12568.83 150.20 54395.05 88888.00 2016-07-07 12:57:24.875 189 12568.85 150.20 54395.03 88888.00 2016-07-07 12:57:25.000 189 12568.80 150.18 54395.00 88888.00 2016-07-07 12:57:25.125 189 12568.75 150.15 54395.05 88888.00 2016-07-07 12:57:25.250 189 12568.62 150.15 54395.07 88888.00 2016-07-07 12:57:25.375 189 12568.58 150.15 54395.05 88888.00 2016-07-07 12:57:25.500 189 12568.60 150.15 54395.05 88888.00 2016-07-07 12:57:25.625 189 12568.65 150.15 54395.05 88888.00 2016-07-07 12:57:25.750 189 12568.60 150.20 54395.05 88888.00 2016-07-07 12:57:25.875 189 12568.50 150.20 54395.07 88888.00 2016-07-07 12:57:26.000 189 12568.45 150.22 54395.07 88888.00 2016-07-07 12:57:26.125 189 12568.40 150.25 54395.10 88888.00 2016-07-07 12:57:26.250 189 12568.30 150.20 54395.05 88888.00 2016-07-07 12:57:26.375 189 12568.33 150.18 54395.07 88888.00 2016-07-07 12:57:26.500 189 12568.40 150.20 54395.07 88888.00 2016-07-07 12:57:26.625 189 12568.33 150.20 54395.10 88888.00 2016-07-07 12:57:26.750 189 12568.30 150.18 54395.10 88888.00 2016-07-07 12:57:26.875 189 12568.25 150.18 54395.07 88888.00 2016-07-07 12:57:27.000 189 12568.20 150.15 54395.05 88888.00 2016-07-07 12:57:27.125 189 12568.17 150.18 54395.07 88888.00 2016-07-07 12:57:27.250 189 12568.17 150.15 54395.10 88888.00 2016-07-07 12:57:27.375 189 12568.20 150.15 54395.10 88888.00 2016-07-07 12:57:27.500 189 12568.17 150.15 54395.07 88888.00 2016-07-07 12:57:27.625 189 12568.15 150.18 54395.07 88888.00 2016-07-07 12:57:27.750 189 12568.10 150.15 54395.07 88888.00 2016-07-07 12:57:27.875 189 12568.10 150.10 54395.10 88888.00 2016-07-07 12:57:28.000 189 12568.02 150.07 54395.07 88888.00 2016-07-07 12:57:28.125 189 12568.00 150.05 54395.05 88888.00 2016-07-07 12:57:28.250 189 12567.98 150.00 54395.05 88888.00 2016-07-07 12:57:28.375 189 12567.95 150.03 54395.07 88888.00 2016-07-07 12:57:28.500 189 12567.92 150.00 54395.05 88888.00 2016-07-07 12:57:28.625 189 12568.02 149.95 54395.03 88888.00 2016-07-07 12:57:28.750 189 12568.08 149.93 54395.07 88888.00 2016-07-07 12:57:28.875 189 12568.00 149.90 54395.07 88888.00 2016-07-07 12:57:29.000 189 12567.92 149.88 54395.07 88888.00 2016-07-07 12:57:29.125 189 12567.92 149.85 54395.07 88888.00 2016-07-07 12:57:29.250 189 12567.98 149.82 54395.10 88888.00 2016-07-07 12:57:29.375 189 12567.98 149.88 54395.07 88888.00 2016-07-07 12:57:29.500 189 12568.00 149.85 54395.07 88888.00 2016-07-07 12:57:29.625 189 12568.00 149.82 54395.07 88888.00 2016-07-07 12:57:29.750 189 12567.95 149.80 54395.05 88888.00 2016-07-07 12:57:29.875 189 12568.00 149.80 54395.07 88888.00 2016-07-07 12:57:30.000 189 12568.05 149.78 54395.03 88888.00 2016-07-07 12:57:30.125 189 12568.05 149.78 54395.03 88888.00 2016-07-07 12:57:30.250 189 12568.00 149.80 54395.00 88888.00 2016-07-07 12:57:30.375 189 12568.02 149.82 54395.03 88888.00 2016-07-07 12:57:30.500 189 12568.08 149.88 54395.05 88888.00 2016-07-07 12:57:30.625 189 12568.08 149.85 54395.05 88888.00 2016-07-07 12:57:30.750 189 12568.05 149.90 54395.03 88888.00 2016-07-07 12:57:30.875 189 12568.10 149.93 54395.03 88888.00 2016-07-07 12:57:31.000 189 12568.08 149.93 54395.00 88888.00 2016-07-07 12:57:31.125 189 12568.02 149.95 54395.03 88888.00 2016-07-07 12:57:31.250 189 12568.02 149.95 54395.00 88888.00 2016-07-07 12:57:31.375 189 12568.05 149.97 54394.97 88888.00 2016-07-07 12:57:31.500 189 12568.10 150.03 54394.97 88888.00 2016-07-07 12:57:31.625 189 12568.12 150.03 54394.97 88888.00 2016-07-07 12:57:31.750 189 12568.12 150.05 54394.97 88888.00 2016-07-07 12:57:31.875 189 12568.15 150.10 54395.00 88888.00 2016-07-07 12:57:32.000 189 12568.12 150.10 54394.97 88888.00 2016-07-07 12:57:32.125 189 12568.10 150.10 54394.95 88888.00 2016-07-07 12:57:32.250 189 12568.12 150.12 54395.00 88888.00 2016-07-07 12:57:32.375 189 12568.12 150.15 54394.97 88888.00 2016-07-07 12:57:32.500 189 12568.08 150.15 54394.95 88888.00 2016-07-07 12:57:32.625 189 12568.05 150.15 54394.95 88888.00 2016-07-07 12:57:32.750 189 12568.00 150.18 54394.97 88888.00 2016-07-07 12:57:32.875 189 12568.05 150.20 54394.95 88888.00 2016-07-07 12:57:33.000 189 12568.05 150.20 54394.93 88888.00 2016-07-07 12:57:33.125 189 12568.05 150.15 54394.93 88888.00 2016-07-07 12:57:33.250 189 12567.98 150.12 54394.93 88888.00 2016-07-07 12:57:33.375 189 12568.00 150.18 54394.95 88888.00 2016-07-07 12:57:33.500 189 12567.98 150.15 54394.95 88888.00 2016-07-07 12:57:33.625 189 12567.95 150.12 54394.93 88888.00 2016-07-07 12:57:33.750 189 12567.92 150.12 54394.93 88888.00 2016-07-07 12:57:33.875 189 12567.88 150.10 54394.95 88888.00 2016-07-07 12:57:34.000 189 12567.88 150.10 54394.95 88888.00 2016-07-07 12:57:34.125 189 12567.88 150.10 54394.97 88888.00 2016-07-07 12:57:34.250 189 12567.75 150.07 54394.95 88888.00 2016-07-07 12:57:34.375 189 12567.75 150.05 54394.93 88888.00 2016-07-07 12:57:34.500 189 12567.75 150.03 54394.93 88888.00 2016-07-07 12:57:34.625 189 12567.67 150.03 54394.95 88888.00 2016-07-07 12:57:34.750 189 12567.62 150.03 54394.93 88888.00 2016-07-07 12:57:34.875 189 12567.62 150.03 54394.93 88888.00 2016-07-07 12:57:35.000 189 12567.73 150.00 54394.90 88888.00 2016-07-07 12:57:35.125 189 12567.67 150.00 54394.93 88888.00 2016-07-07 12:57:35.250 189 12567.60 150.00 54394.93 88888.00 2016-07-07 12:57:35.375 189 12567.62 150.00 54394.95 88888.00 2016-07-07 12:57:35.500 189 12567.58 149.97 54394.95 88888.00 2016-07-07 12:57:35.625 189 12567.52 149.95 54394.93 88888.00 2016-07-07 12:57:35.750 189 12567.45 149.93 54394.93 88888.00 2016-07-07 12:57:35.875 189 12567.45 149.90 54394.93 88888.00 2016-07-07 12:57:36.000 189 12567.42 149.93 54394.95 88888.00 2016-07-07 12:57:36.125 189 12567.42 149.93 54394.95 88888.00 2016-07-07 12:57:36.250 189 12567.33 149.93 54394.97 88888.00 2016-07-07 12:57:36.375 189 12567.30 149.93 54394.95 88888.00 2016-07-07 12:57:36.500 189 12567.27 149.93 54394.97 88888.00 2016-07-07 12:57:36.625 189 12567.30 149.93 54394.95 88888.00 2016-07-07 12:57:36.750 189 12567.27 149.90 54394.95 88888.00 2016-07-07 12:57:36.875 189 12567.25 149.93 54394.93 88888.00 2016-07-07 12:57:37.000 189 12567.27 149.90 54394.93 88888.00 2016-07-07 12:57:37.125 189 12567.25 149.90 54394.93 88888.00 2016-07-07 12:57:37.250 189 12567.17 149.88 54394.95 88888.00 2016-07-07 12:57:37.375 189 12567.17 149.88 54394.93 88888.00 2016-07-07 12:57:37.500 189 12567.20 149.88 54394.95 88888.00 2016-07-07 12:57:37.625 189 12567.15 149.88 54394.97 88888.00 2016-07-07 12:57:37.750 189 12567.08 149.85 54394.97 88888.00 2016-07-07 12:57:37.875 189 12567.05 149.85 54394.97 88888.00 2016-07-07 12:57:38.000 189 12567.05 149.82 54394.93 88888.00 2016-07-07 12:57:38.125 189 12567.02 149.85 54394.95 88888.00 2016-07-07 12:57:38.250 189 12566.98 149.88 54394.95 88888.00 2016-07-07 12:57:38.375 189 12566.98 149.88 54394.95 88888.00 2016-07-07 12:57:38.500 189 12566.98 149.82 54394.93 88888.00 2016-07-07 12:57:38.625 189 12566.98 149.85 54394.95 88888.00 2016-07-07 12:57:38.750 189 12566.95 149.82 54394.95 88888.00 2016-07-07 12:57:38.875 189 12566.98 149.75 54394.97 88888.00 2016-07-07 12:57:39.000 189 12566.98 149.78 54394.95 88888.00 2016-07-07 12:57:39.125 189 12566.95 149.78 54394.93 88888.00 2016-07-07 12:57:39.250 189 12566.95 149.75 54394.90 88888.00 2016-07-07 12:57:39.375 189 12567.02 149.78 54394.93 88888.00 2016-07-07 12:57:39.500 189 12567.02 149.75 54394.90 88888.00 2016-07-07 12:57:39.625 189 12567.00 149.78 54394.90 88888.00 2016-07-07 12:57:39.750 189 12566.98 149.78 54394.88 88888.00 2016-07-07 12:57:39.875 189 12566.92 149.78 54394.90 88888.00 2016-07-07 12:57:40.000 189 12566.98 149.72 54394.90 88888.00 2016-07-07 12:57:40.125 189 12566.98 149.72 54394.90 88888.00 2016-07-07 12:57:40.250 189 12566.92 149.72 54394.88 88888.00 2016-07-07 12:57:40.375 189 12566.90 149.70 54394.85 88888.00 2016-07-07 12:57:40.500 189 12566.88 149.70 54394.82 88888.00 2016-07-07 12:57:40.625 189 12566.90 149.70 54394.85 88888.00 2016-07-07 12:57:40.750 189 12566.85 149.68 54394.85 88888.00 2016-07-07 12:57:40.875 189 12566.83 149.70 54394.85 88888.00 2016-07-07 12:57:41.000 189 12566.85 149.70 54394.82 88888.00 2016-07-07 12:57:41.125 189 12566.90 149.70 54394.88 88888.00 2016-07-07 12:57:41.250 189 12566.83 149.70 54394.88 88888.00 2016-07-07 12:57:41.375 189 12566.77 149.70 54394.85 88888.00 2016-07-07 12:57:41.500 189 12566.73 149.70 54394.82 88888.00 2016-07-07 12:57:41.625 189 12566.75 149.72 54394.85 88888.00 2016-07-07 12:57:41.750 189 12566.80 149.75 54394.85 88888.00 2016-07-07 12:57:41.875 189 12566.83 149.75 54394.85 88888.00 2016-07-07 12:57:42.000 189 12566.80 149.78 54394.85 88888.00 2016-07-07 12:57:42.125 189 12566.75 149.80 54394.82 88888.00 2016-07-07 12:57:42.250 189 12566.67 149.78 54394.88 88888.00 2016-07-07 12:57:42.375 189 12566.67 149.85 54394.88 88888.00 2016-07-07 12:57:42.500 189 12566.65 149.88 54394.85 88888.00 2016-07-07 12:57:42.625 189 12566.62 149.88 54394.85 88888.00 2016-07-07 12:57:42.750 189 12566.67 149.88 54394.82 88888.00 2016-07-07 12:57:42.875 189 12566.70 149.90 54394.82 88888.00 2016-07-07 12:57:43.000 189 12566.73 149.95 54394.80 88888.00 2016-07-07 12:57:43.125 189 12566.70 149.95 54394.82 88888.00 2016-07-07 12:57:43.250 189 12566.67 149.93 54394.82 88888.00 2016-07-07 12:57:43.375 189 12566.67 149.97 54394.82 88888.00 2016-07-07 12:57:43.500 189 12566.58 150.00 54394.80 88888.00 2016-07-07 12:57:43.625 189 12566.52 150.03 54394.78 88888.00 2016-07-07 12:57:43.750 189 12566.52 150.03 54394.78 88888.00 2016-07-07 12:57:43.875 189 12566.55 150.03 54394.82 88888.00 2016-07-07 12:57:44.000 189 12566.50 150.05 54394.80 88888.00 2016-07-07 12:57:44.125 189 12566.45 150.03 54394.75 88888.00 2016-07-07 12:57:44.250 189 12566.38 150.03 54394.80 88888.00 2016-07-07 12:57:44.375 189 12566.40 150.03 54394.78 88888.00 2016-07-07 12:57:44.500 189 12566.38 150.05 54394.75 88888.00 2016-07-07 12:57:44.625 189 12566.35 150.05 54394.78 88888.00 2016-07-07 12:57:44.750 189 12566.33 150.07 54394.80 88888.00 2016-07-07 12:57:44.875 189 12566.38 150.07 54394.78 88888.00 2016-07-07 12:57:45.000 189 12566.38 150.10 54394.75 88888.00 2016-07-07 12:57:45.125 189 12566.33 150.10 54394.75 88888.00 2016-07-07 12:57:45.250 189 12566.20 150.10 54394.78 88888.00 2016-07-07 12:57:45.375 189 12566.17 150.05 54394.78 88888.00 2016-07-07 12:57:45.500 189 12566.17 150.05 54394.75 88888.00 2016-07-07 12:57:45.625 189 12566.25 150.05 54394.72 88888.00 2016-07-07 12:57:45.750 189 12566.23 150.03 54394.70 88888.00 2016-07-07 12:57:45.875 189 12566.17 150.05 54394.70 88888.00 2016-07-07 12:57:46.000 189 12566.12 150.05 54394.72 88888.00 2016-07-07 12:57:46.125 189 12566.12 150.03 54394.75 88888.00 2016-07-07 12:57:46.250 189 12566.10 150.03 54394.75 88888.00 2016-07-07 12:57:46.375 189 12566.10 150.03 54394.75 88888.00 2016-07-07 12:57:46.500 189 12566.05 150.00 54394.72 88888.00 2016-07-07 12:57:46.625 189 12566.00 150.03 54394.70 88888.00 2016-07-07 12:57:46.750 189 12566.02 150.00 54394.70 88888.00 2016-07-07 12:57:46.875 189 12566.05 149.97 54394.70 88888.00 2016-07-07 12:57:47.000 189 12566.02 149.95 54394.68 88888.00 2016-07-07 12:57:47.125 189 12565.98 149.95 54394.68 88888.00 2016-07-07 12:57:47.250 189 12566.02 149.95 54394.62 88888.00 2016-07-07 12:57:47.375 189 12566.08 149.97 54394.62 88888.00 2016-07-07 12:57:47.500 189 12566.08 149.97 54394.68 88888.00 2016-07-07 12:57:47.625 189 12566.10 149.95 54394.68 88888.00 2016-07-07 12:57:47.750 189 12566.05 149.93 54394.65 88888.00 2016-07-07 12:57:47.875 189 12566.02 149.90 54394.62 88888.00 2016-07-07 12:57:48.000 189 12566.02 149.90 54394.65 88888.00 2016-07-07 12:57:48.125 189 12566.02 149.93 54394.65 88888.00 2016-07-07 12:57:48.250 189 12566.05 149.90 54394.62 88888.00 2016-07-07 12:57:48.375 189 12566.10 149.88 54394.62 88888.00 2016-07-07 12:57:48.500 189 12566.17 149.90 54394.65 88888.00 2016-07-07 12:57:48.625 189 12566.23 149.90 54394.68 88888.00 2016-07-07 12:57:48.750 189 12566.23 149.90 54394.68 88888.00 2016-07-07 12:57:48.875 189 12566.17 149.85 54394.68 88888.00 2016-07-07 12:57:49.000 189 12566.20 149.88 54394.62 88888.00 2016-07-07 12:57:49.125 189 12566.17 149.90 54394.65 88888.00 2016-07-07 12:57:49.250 189 12566.10 149.88 54394.60 88888.00 2016-07-07 12:57:49.375 189 12566.15 149.90 54394.62 88888.00 2016-07-07 12:57:49.500 189 12566.15 149.90 54394.62 88888.00 2016-07-07 12:57:49.625 189 12566.23 149.88 54394.57 88888.00 2016-07-07 12:57:49.750 189 12566.25 149.85 54394.60 88888.00 2016-07-07 12:57:49.875 189 12566.27 149.85 54394.57 88888.00 2016-07-07 12:57:50.000 189 12566.27 149.85 54394.60 88888.00 2016-07-07 12:57:50.125 189 12566.23 149.85 54394.60 88888.00 2016-07-07 12:57:50.250 189 12566.23 149.85 54394.57 88888.00 2016-07-07 12:57:50.375 189 12566.23 149.85 54394.57 88888.00 2016-07-07 12:57:50.500 189 12566.17 149.88 54394.60 88888.00 2016-07-07 12:57:50.625 189 12566.20 149.93 54394.60 88888.00 2016-07-07 12:57:50.750 189 12566.20 149.88 54394.57 88888.00 2016-07-07 12:57:50.875 189 12566.20 149.93 54394.57 88888.00 2016-07-07 12:57:51.000 189 12566.15 149.93 54394.55 88888.00 2016-07-07 12:57:51.125 189 12566.15 149.90 54394.57 88888.00 2016-07-07 12:57:51.250 189 12566.08 149.88 54394.55 88888.00 2016-07-07 12:57:51.375 189 12566.05 149.93 54394.60 88888.00 2016-07-07 12:57:51.500 189 12566.00 149.93 54394.55 88888.00 2016-07-07 12:57:51.625 189 12565.98 149.95 54394.55 88888.00 2016-07-07 12:57:51.750 189 12565.92 149.97 54394.57 88888.00 2016-07-07 12:57:51.875 189 12565.92 149.97 54394.57 88888.00 2016-07-07 12:57:52.000 189 12565.92 150.00 54394.55 88888.00 2016-07-07 12:57:52.125 189 12565.85 150.03 54394.55 88888.00 2016-07-07 12:57:52.250 189 12565.85 150.00 54394.55 88888.00 2016-07-07 12:57:52.375 189 12565.80 149.97 54394.55 88888.00 2016-07-07 12:57:52.500 189 12565.75 149.97 54394.55 88888.00 2016-07-07 12:57:52.625 189 12565.75 149.95 54394.53 88888.00 2016-07-07 12:57:52.750 189 12565.73 149.95 54394.53 88888.00 2016-07-07 12:57:52.875 189 12565.70 149.97 54394.53 88888.00 2016-07-07 12:57:53.000 189 12565.65 149.97 54394.53 88888.00 2016-07-07 12:57:53.125 189 12565.60 150.00 54394.55 88888.00 2016-07-07 12:57:53.250 189 12565.50 149.97 54394.57 88888.00 2016-07-07 12:57:53.375 189 12565.48 149.97 54394.57 88888.00 2016-07-07 12:57:53.500 189 12565.48 149.97 54394.55 88888.00 2016-07-07 12:57:53.625 189 12565.42 149.93 54394.57 88888.00 2016-07-07 12:57:53.750 189 12565.40 149.97 54394.57 88888.00 2016-07-07 12:57:53.875 189 12565.30 149.93 54394.57 88888.00 2016-07-07 12:57:54.000 189 12565.25 149.90 54394.55 88888.00 2016-07-07 12:57:54.125 189 12565.20 149.93 54394.55 88888.00 2016-07-07 12:57:54.250 189 12565.23 149.88 54394.53 88888.00 2016-07-07 12:57:54.375 189 12565.20 149.90 54394.53 88888.00 2016-07-07 12:57:54.500 189 12565.15 149.95 54394.57 88888.00 2016-07-07 12:57:54.625 189 12565.10 149.95 54394.57 88888.00 2016-07-07 12:57:54.750 189 12565.05 149.90 54394.55 88888.00 2016-07-07 12:57:54.875 189 12565.02 149.88 54394.60 88888.00 2016-07-07 12:57:55.000 189 12565.02 149.88 54394.57 88888.00 2016-07-07 12:57:55.125 189 12564.98 149.85 54394.57 88888.00 2016-07-07 12:57:55.250 189 12564.88 149.82 54394.60 88888.00 2016-07-07 12:57:55.375 189 12564.92 149.85 54394.60 88888.00 2016-07-07 12:57:55.500 189 12564.92 149.85 54394.60 88888.00 2016-07-07 12:57:55.625 189 12564.90 149.80 54394.57 88888.00 2016-07-07 12:57:55.750 189 12564.83 149.80 54394.60 88888.00 2016-07-07 12:57:55.875 189 12564.77 149.78 54394.60 88888.00 2016-07-07 12:57:56.000 189 12564.75 149.75 54394.57 88888.00 2016-07-07 12:57:56.125 189 12564.67 149.75 54394.60 88888.00 2016-07-07 12:57:56.250 189 12564.67 149.72 54394.60 88888.00 2016-07-07 12:57:56.375 189 12564.75 149.72 54394.60 88888.00 2016-07-07 12:57:56.500 189 12564.70 149.72 54394.60 88888.00 2016-07-07 12:57:56.625 189 12564.62 149.75 54394.57 88888.00 2016-07-07 12:57:56.750 189 12564.62 149.70 54394.60 88888.00 2016-07-07 12:57:56.875 189 12564.58 149.68 54394.57 88888.00 2016-07-07 12:57:57.000 189 12564.60 149.62 54394.60 88888.00 2016-07-07 12:57:57.125 189 12564.58 149.62 54394.55 88888.00 2016-07-07 12:57:57.250 189 12564.55 149.60 54394.55 88888.00 2016-07-07 12:57:57.375 189 12564.58 149.60 54394.55 88888.00 2016-07-07 12:57:57.500 189 12564.52 149.60 54394.57 88888.00 2016-07-07 12:57:57.625 189 12564.50 149.57 54394.53 88888.00 2016-07-07 12:57:57.750 189 12564.50 149.60 54394.53 88888.00 2016-07-07 12:57:57.875 189 12564.48 149.55 54394.50 88888.00 2016-07-07 12:57:58.000 189 12564.50 149.55 54394.53 88888.00 2016-07-07 12:57:58.125 189 12564.48 149.55 54394.53 88888.00 2016-07-07 12:57:58.250 189 12564.45 149.55 54394.53 88888.00 2016-07-07 12:57:58.375 189 12564.40 149.53 54394.53 88888.00 2016-07-07 12:57:58.500 189 12564.40 149.53 54394.50 88888.00 2016-07-07 12:57:58.625 189 12564.33 149.53 54394.50 88888.00 2016-07-07 12:57:58.750 189 12564.33 149.50 54394.47 88888.00 2016-07-07 12:57:58.875 189 12564.33 149.47 54394.45 88888.00 2016-07-07 12:57:59.000 189 12564.30 149.47 54394.50 88888.00 2016-07-07 12:57:59.125 189 12564.27 149.47 54394.50 88888.00 2016-07-07 12:57:59.250 189 12564.30 149.45 54394.50 88888.00 2016-07-07 12:57:59.375 189 12564.30 149.45 54394.45 88888.00 2016-07-07 12:57:59.500 189 12564.27 149.45 54394.45 88888.00 2016-07-07 12:57:59.625 189 12564.30 149.45 54394.45 88888.00 2016-07-07 12:57:59.750 189 12564.30 149.45 54394.45 88888.00 2016-07-07 12:57:59.875 189 12564.33 149.43 54394.45 88888.00 2016-07-07 12:58:00.000 189 12564.35 149.43 54394.43 88888.00 2016-07-07 12:58:00.125 189 12564.38 149.43 54394.43 88888.00 2016-07-07 12:58:00.250 189 12564.40 149.45 54394.43 88888.00 2016-07-07 12:58:00.375 189 12564.40 149.47 54394.40 88888.00 2016-07-07 12:58:00.500 189 12564.35 149.43 54394.40 88888.00 2016-07-07 12:58:00.625 189 12564.33 149.38 54394.38 88888.00 2016-07-07 12:58:00.750 189 12564.33 149.40 54394.38 88888.00 2016-07-07 12:58:00.875 189 12564.27 149.40 54394.40 88888.00 2016-07-07 12:58:01.000 189 12564.25 149.40 54394.38 88888.00 2016-07-07 12:58:01.125 189 12564.30 149.38 54394.40 88888.00 2016-07-07 12:58:01.250 189 12564.30 149.30 54394.40 88888.00 2016-07-07 12:58:01.375 189 12564.30 149.30 54394.40 88888.00 2016-07-07 12:58:01.500 189 12564.23 149.28 54394.35 88888.00 2016-07-07 12:58:01.625 189 12564.23 149.28 54394.38 88888.00 2016-07-07 12:58:01.750 189 12564.25 149.30 54394.38 88888.00 2016-07-07 12:58:01.875 189 12564.25 149.25 54394.38 88888.00 2016-07-07 12:58:02.000 189 12564.25 149.25 54394.35 88888.00 2016-07-07 12:58:02.125 189 12564.20 149.20 54394.35 88888.00 2016-07-07 12:58:02.250 189 12564.25 149.20 54394.35 88888.00 2016-07-07 12:58:02.375 189 12564.23 149.20 54394.32 88888.00 2016-07-07 12:58:02.500 189 12564.25 149.18 54394.32 88888.00 2016-07-07 12:58:02.625 189 12564.23 149.12 54394.30 88888.00 2016-07-07 12:58:02.750 189 12564.27 149.15 54394.32 88888.00 2016-07-07 12:58:02.875 189 12564.35 149.15 54394.32 88888.00 2016-07-07 12:58:03.000 189 12564.35 149.12 54394.30 88888.00 2016-07-07 12:58:03.125 189 12564.33 149.07 54394.32 88888.00 2016-07-07 12:58:03.250 189 12564.25 149.07 54394.32 88888.00 2016-07-07 12:58:03.375 189 12564.27 149.07 54394.32 88888.00 2016-07-07 12:58:03.500 189 12564.30 149.10 54394.32 88888.00 2016-07-07 12:58:03.625 189 12564.33 149.07 54394.28 88888.00 2016-07-07 12:58:03.750 189 12564.30 149.05 54394.28 88888.00 2016-07-07 12:58:03.875 189 12564.23 149.03 54394.28 88888.00 2016-07-07 12:58:04.000 189 12564.25 149.03 54394.30 88888.00 2016-07-07 12:58:04.125 189 12564.27 149.03 54394.30 88888.00 2016-07-07 12:58:04.250 189 12564.23 149.00 54394.30 88888.00 2016-07-07 12:58:04.375 189 12564.25 148.97 54394.28 88888.00 2016-07-07 12:58:04.500 189 12564.25 148.95 54394.25 88888.00 2016-07-07 12:58:04.625 189 12564.20 148.93 54394.22 88888.00 2016-07-07 12:58:04.750 189 12564.25 148.93 54394.22 88888.00 2016-07-07 12:58:04.875 189 12564.23 148.90 54394.20 88888.00 2016-07-07 12:58:05.000 189 12564.30 148.90 54394.18 88888.00 2016-07-07 12:58:05.125 189 12564.23 148.93 54394.18 88888.00 2016-07-07 12:58:05.250 189 12564.17 148.90 54394.18 88888.00 2016-07-07 12:58:05.375 189 12564.20 148.93 54394.15 88888.00 2016-07-07 12:58:05.500 189 12564.20 148.93 54394.12 88888.00 2016-07-07 12:58:05.625 189 12564.15 148.90 54394.12 88888.00 2016-07-07 12:58:05.750 189 12564.15 148.88 54394.12 88888.00 2016-07-07 12:58:05.875 189 12564.20 148.90 54394.15 88888.00 2016-07-07 12:58:06.000 189 12564.23 148.93 54394.15 88888.00 2016-07-07 12:58:06.125 189 12564.10 148.88 54394.15 88888.00 2016-07-07 12:58:06.250 189 12564.02 148.85 54394.15 88888.00 2016-07-07 12:58:06.375 189 12564.02 148.85 54394.15 88888.00 2016-07-07 12:58:06.500 189 12564.00 148.85 54394.18 88888.00 2016-07-07 12:58:06.625 189 12564.02 148.85 54394.12 88888.00 2016-07-07 12:58:06.750 189 12564.00 148.85 54394.12 88888.00 2016-07-07 12:58:06.875 189 12563.98 148.85 54394.12 88888.00 2016-07-07 12:58:07.000 189 12563.98 148.85 54394.12 88888.00 2016-07-07 12:58:07.125 189 12563.92 148.80 54394.15 88888.00 2016-07-07 12:58:07.250 189 12563.85 148.78 54394.15 88888.00 2016-07-07 12:58:07.375 189 12563.90 148.78 54394.12 88888.00 2016-07-07 12:58:07.500 189 12563.90 148.78 54394.12 88888.00 2016-07-07 12:58:07.625 189 12563.80 148.75 54394.10 88888.00 2016-07-07 12:58:07.750 189 12563.80 148.75 54394.10 88888.00 2016-07-07 12:58:07.875 189 12563.73 148.72 54394.07 88888.00 2016-07-07 12:58:08.000 189 12563.70 148.72 54394.07 88888.00 2016-07-07 12:58:08.125 189 12563.67 148.70 54394.07 88888.00 2016-07-07 12:58:08.250 189 12563.62 148.65 54394.07 88888.00 2016-07-07 12:58:08.375 189 12563.65 148.60 54394.07 88888.00 2016-07-07 12:58:08.500 189 12563.62 148.57 54394.07 88888.00 2016-07-07 12:58:08.625 189 12563.58 148.57 54394.07 88888.00 2016-07-07 12:58:08.750 189 12563.52 148.55 54394.07 88888.00 2016-07-07 12:58:08.875 189 12563.48 148.50 54394.07 88888.00 2016-07-07 12:58:09.000 189 12563.45 148.47 54394.05 88888.00 2016-07-07 12:58:09.125 189 12563.38 148.45 54394.05 88888.00 2016-07-07 12:58:09.250 189 12563.27 148.40 54394.05 88888.00 2016-07-07 12:58:09.375 189 12563.33 148.43 54394.07 88888.00 2016-07-07 12:58:09.500 189 12563.33 148.40 54394.10 88888.00 2016-07-07 12:58:09.625 189 12563.35 148.38 54394.07 88888.00 2016-07-07 12:58:09.750 189 12563.33 148.35 54394.05 88888.00 2016-07-07 12:58:09.875 189 12563.27 148.32 54394.05 88888.00 2016-07-07 12:58:10.000 189 12563.20 148.22 54394.05 88888.00 2016-07-07 12:58:10.125 189 12563.15 148.22 54394.07 88888.00 2016-07-07 12:58:10.250 189 12563.15 148.18 54394.10 88888.00 2016-07-07 12:58:10.375 189 12563.17 148.18 54394.05 88888.00 2016-07-07 12:58:10.500 189 12563.10 148.12 54394.05 88888.00 2016-07-07 12:58:10.625 189 12563.05 148.10 54394.05 88888.00 2016-07-07 12:58:10.750 189 12563.05 148.07 54394.03 88888.00 2016-07-07 12:58:10.875 189 12563.08 148.07 54394.03 88888.00 2016-07-07 12:58:11.000 189 12563.08 148.05 54394.03 88888.00 2016-07-07 12:58:11.125 189 12563.05 148.05 54394.03 88888.00 2016-07-07 12:58:11.250 189 12562.98 148.05 54394.03 88888.00 2016-07-07 12:58:11.375 189 12562.98 148.05 54394.03 88888.00 2016-07-07 12:58:11.500 189 12562.92 148.03 54394.00 88888.00 2016-07-07 12:58:11.625 189 12562.92 148.03 54394.03 88888.00 2016-07-07 12:58:11.750 189 12562.92 148.00 54394.03 88888.00 2016-07-07 12:58:11.875 189 12562.98 148.00 54394.00 88888.00 2016-07-07 12:58:12.000 189 12562.98 148.00 54393.97 88888.00 2016-07-07 12:58:12.125 189 12562.98 148.03 54393.97 88888.00 2016-07-07 12:58:12.250 189 12562.95 148.05 54393.97 88888.00 2016-07-07 12:58:12.375 189 12562.95 148.07 54394.00 88888.00 2016-07-07 12:58:12.500 189 12562.95 148.12 54394.00 88888.00 2016-07-07 12:58:12.625 189 12562.98 148.12 54394.00 88888.00 2016-07-07 12:58:12.750 189 12563.02 148.12 54394.00 88888.00 2016-07-07 12:58:12.875 189 12562.95 148.15 54393.97 88888.00 2016-07-07 12:58:13.000 189 12562.92 148.15 54393.95 88888.00 2016-07-07 12:58:13.125 189 12562.92 148.10 54393.90 88888.00 2016-07-07 12:58:13.250 189 12562.92 148.12 54393.93 88888.00 2016-07-07 12:58:13.375 189 12562.90 148.12 54393.93 88888.00 2016-07-07 12:58:13.500 189 12562.88 148.12 54393.90 88888.00 2016-07-07 12:58:13.625 189 12562.85 148.15 54393.90 88888.00 2016-07-07 12:58:13.750 189 12562.83 148.12 54393.88 88888.00 2016-07-07 12:58:13.875 189 12562.83 148.15 54393.88 88888.00 2016-07-07 12:58:14.000 189 12562.83 148.15 54393.85 88888.00 2016-07-07 12:58:14.125 189 12562.85 148.12 54393.85 88888.00 2016-07-07 12:58:14.250 189 12562.88 148.10 54393.85 88888.00 2016-07-07 12:58:14.375 189 12562.83 148.10 54393.85 88888.00 2016-07-07 12:58:14.500 189 12562.77 148.07 54393.82 88888.00 2016-07-07 12:58:14.625 189 12562.80 148.10 54393.85 88888.00 2016-07-07 12:58:14.750 189 12562.77 148.12 54393.85 88888.00 2016-07-07 12:58:14.875 189 12562.77 148.10 54393.82 88888.00 2016-07-07 12:58:15.000 189 12562.75 148.10 54393.80 88888.00 2016-07-07 12:58:15.125 189 12562.67 148.03 54393.80 88888.00 2016-07-07 12:58:15.250 189 12562.65 148.03 54393.78 88888.00 2016-07-07 12:58:15.375 189 12562.65 148.03 54393.78 88888.00 2016-07-07 12:58:15.500 189 12562.73 148.03 54393.72 88888.00 2016-07-07 12:58:15.625 189 12562.75 148.03 54393.72 88888.00 2016-07-07 12:58:15.750 189 12562.73 148.03 54393.72 88888.00 2016-07-07 12:58:15.875 189 12562.77 148.03 54393.72 88888.00 2016-07-07 12:58:16.000 189 12562.77 148.03 54393.72 88888.00 2016-07-07 12:58:16.125 189 12562.75 148.03 54393.72 88888.00 2016-07-07 12:58:16.250 189 12562.75 147.97 54393.72 88888.00 2016-07-07 12:58:16.375 189 12562.73 148.00 54393.72 88888.00 2016-07-07 12:58:16.500 189 12562.70 148.00 54393.70 88888.00 2016-07-07 12:58:16.625 189 12562.67 148.00 54393.68 88888.00 2016-07-07 12:58:16.750 189 12562.65 148.00 54393.68 88888.00 2016-07-07 12:58:16.875 189 12562.62 147.97 54393.68 88888.00 2016-07-07 12:58:17.000 189 12562.62 148.00 54393.68 88888.00 2016-07-07 12:58:17.125 189 12562.62 147.97 54393.68 88888.00 2016-07-07 12:58:17.250 189 12562.60 147.95 54393.65 88888.00 2016-07-07 12:58:17.375 189 12562.58 147.95 54393.65 88888.00 2016-07-07 12:58:17.500 189 12562.52 147.95 54393.68 88888.00 2016-07-07 12:58:17.625 189 12562.48 147.97 54393.68 88888.00 2016-07-07 12:58:17.750 189 12562.48 147.97 54393.65 88888.00 2016-07-07 12:58:17.875 189 12562.45 147.95 54393.62 88888.00 2016-07-07 12:58:18.000 189 12562.40 147.93 54393.62 88888.00 2016-07-07 12:58:18.125 189 12562.40 147.95 54393.65 88888.00 2016-07-07 12:58:18.250 189 12562.35 147.97 54393.65 88888.00 2016-07-07 12:58:18.375 189 12562.35 148.00 54393.65 88888.00 2016-07-07 12:58:18.500 189 12562.35 147.97 54393.65 88888.00 2016-07-07 12:58:18.625 189 12562.35 147.97 54393.62 88888.00 2016-07-07 12:58:18.750 189 12562.33 147.97 54393.65 88888.00 2016-07-07 12:58:18.875 189 12562.25 148.00 54393.65 88888.00 2016-07-07 12:58:19.000 189 12562.17 148.00 54393.62 88888.00 2016-07-07 12:58:19.125 189 12562.17 147.97 54393.65 88888.00 2016-07-07 12:58:19.250 189 12562.10 148.00 54393.65 88888.00 2016-07-07 12:58:19.375 189 12562.08 148.03 54393.65 88888.00 2016-07-07 12:58:19.500 189 12562.05 148.05 54393.62 88888.00 2016-07-07 12:58:19.625 189 12562.00 148.03 54393.60 88888.00 2016-07-07 12:58:19.750 189 12562.00 148.03 54393.60 88888.00 2016-07-07 12:58:19.875 189 12562.02 148.03 54393.60 88888.00 2016-07-07 12:58:20.000 189 12562.02 148.00 54393.60 88888.00 2016-07-07 12:58:20.125 189 12561.92 147.97 54393.60 88888.00 2016-07-07 12:58:20.250 189 12561.85 147.97 54393.60 88888.00 2016-07-07 12:58:20.375 189 12561.83 148.00 54393.60 88888.00 2016-07-07 12:58:20.500 189 12561.77 148.00 54393.60 88888.00 2016-07-07 12:58:20.625 189 12561.73 147.97 54393.57 88888.00 2016-07-07 12:58:20.750 189 12561.70 147.97 54393.57 88888.00 2016-07-07 12:58:20.875 189 12561.70 147.97 54393.57 88888.00 2016-07-07 12:58:21.000 189 12561.65 147.95 54393.57 88888.00 2016-07-07 12:58:21.125 189 12561.58 147.93 54393.57 88888.00 2016-07-07 12:58:21.250 189 12561.45 147.90 54393.55 88888.00 2016-07-07 12:58:21.375 189 12561.42 147.93 54393.53 88888.00 2016-07-07 12:58:21.500 189 12561.40 147.93 54393.53 88888.00 2016-07-07 12:58:21.625 189 12561.35 147.90 54393.53 88888.00 2016-07-07 12:58:21.750 189 12561.33 147.88 54393.53 88888.00 2016-07-07 12:58:21.875 189 12561.35 147.88 54393.53 88888.00 2016-07-07 12:58:22.000 189 12561.40 147.90 54393.50 88888.00 2016-07-07 12:58:22.125 189 12561.38 147.85 54393.53 88888.00 2016-07-07 12:58:22.250 189 12561.30 147.82 54393.47 88888.00 2016-07-07 12:58:22.375 189 12561.25 147.80 54393.38 88888.00 2016-07-07 12:58:22.500 189 12561.23 147.80 54393.30 88888.00 2016-07-07 12:58:22.625 189 12561.27 147.80 54393.30 88888.00 2016-07-07 12:58:22.750 189 12561.20 147.75 54393.22 88888.00 2016-07-07 12:58:22.875 189 12561.15 147.75 54393.00 88888.00 2016-07-07 12:58:23.000 189 12561.10 147.78 54392.35 88888.00 2016-07-07 12:58:23.125 189 12561.10 147.75 54391.22 88888.00 2016-07-07 12:58:23.250 189 12561.10 147.72 54392.20 88888.00 2016-07-07 12:58:23.375 189 12561.10 147.72 54393.15 88888.00 2016-07-07 12:58:23.500 189 12561.05 147.70 54393.43 88888.00 2016-07-07 12:58:23.625 189 12561.02 147.68 54393.35 88888.00 2016-07-07 12:58:23.750 189 12560.98 147.72 54393.35 88888.00 2016-07-07 12:58:23.875 189 12560.95 147.75 54393.38 88888.00 2016-07-07 12:58:24.000 189 12560.88 147.72 54393.40 88888.00 2016-07-07 12:58:24.125 189 12560.83 147.68 54393.40 88888.00 2016-07-07 12:58:24.250 189 12560.83 147.62 54393.40 88888.00 2016-07-07 12:58:24.375 189 12560.83 147.65 54393.40 88888.00 2016-07-07 12:58:24.500 189 12560.83 147.65 54393.40 88888.00 2016-07-07 12:58:24.625 189 12560.83 147.68 54393.43 88888.00 2016-07-07 12:58:24.750 189 12560.80 147.68 54393.45 88888.00 2016-07-07 12:58:24.875 189 12560.75 147.70 54393.45 88888.00 2016-07-07 12:58:25.000 189 12560.70 147.68 54393.43 88888.00 2016-07-07 12:58:25.125 189 12560.75 147.68 54393.43 88888.00 2016-07-07 12:58:25.250 189 12560.73 147.70 54393.45 88888.00 2016-07-07 12:58:25.375 189 12560.67 147.70 54393.45 88888.00 2016-07-07 12:58:25.500 189 12560.60 147.70 54393.40 88888.00 2016-07-07 12:58:25.625 189 12560.55 147.72 54393.40 88888.00 2016-07-07 12:58:25.750 189 12560.45 147.70 54393.43 88888.00 2016-07-07 12:58:25.875 189 12560.40 147.68 54393.43 88888.00 2016-07-07 12:58:26.000 189 12560.40 147.70 54393.40 88888.00 2016-07-07 12:58:26.125 189 12560.42 147.70 54393.40 88888.00 2016-07-07 12:58:26.250 189 12560.42 147.65 54393.38 88888.00 2016-07-07 12:58:26.375 189 12560.42 147.65 54393.38 88888.00 2016-07-07 12:58:26.500 189 12560.38 147.68 54393.40 88888.00 2016-07-07 12:58:26.625 189 12560.38 147.70 54393.35 88888.00 2016-07-07 12:58:26.750 189 12560.40 147.68 54393.35 88888.00 2016-07-07 12:58:26.875 189 12560.38 147.65 54393.35 88888.00 2016-07-07 12:58:27.000 189 12560.33 147.65 54393.32 88888.00 2016-07-07 12:58:27.125 189 12560.25 147.68 54393.35 88888.00 2016-07-07 12:58:27.250 189 12560.27 147.62 54393.32 88888.00 2016-07-07 12:58:27.375 189 12560.27 147.60 54393.32 88888.00 2016-07-07 12:58:27.500 189 12560.23 147.57 54393.35 88888.00 2016-07-07 12:58:27.625 189 12560.23 147.57 54393.32 88888.00 2016-07-07 12:58:27.750 189 12560.27 147.57 54393.30 88888.00 2016-07-07 12:58:27.875 189 12560.23 147.53 54393.30 88888.00 2016-07-07 12:58:28.000 189 12560.23 147.53 54393.25 88888.00 2016-07-07 12:58:28.125 189 12560.25 147.53 54393.30 88888.00 2016-07-07 12:58:28.250 189 12560.27 147.47 54393.28 88888.00 2016-07-07 12:58:28.375 189 12560.25 147.47 54393.28 88888.00 2016-07-07 12:58:28.500 189 12560.25 147.47 54393.25 88888.00 2016-07-07 12:58:28.625 189 12560.25 147.47 54393.28 88888.00 2016-07-07 12:58:28.750 189 12560.20 147.45 54393.22 88888.00 2016-07-07 12:58:28.875 189 12560.10 147.43 54393.25 88888.00 2016-07-07 12:58:29.000 189 12560.12 147.43 54393.22 88888.00 2016-07-07 12:58:29.125 189 12560.15 147.43 54393.22 88888.00 2016-07-07 12:58:29.250 189 12560.17 147.40 54393.22 88888.00 2016-07-07 12:58:29.375 189 12560.23 147.45 54393.20 88888.00 2016-07-07 12:58:29.500 189 12560.23 147.47 54393.22 88888.00 2016-07-07 12:58:29.625 189 12560.23 147.50 54393.22 88888.00 2016-07-07 12:58:29.750 189 12560.23 147.47 54393.20 88888.00 2016-07-07 12:58:29.875 189 12560.23 147.45 54393.15 88888.00 2016-07-07 12:58:30.000 189 12560.23 147.43 54393.12 88888.00 2016-07-07 12:58:30.125 189 12560.23 147.45 54393.15 88888.00 2016-07-07 12:58:30.250 189 12560.17 147.47 54393.18 88888.00 2016-07-07 12:58:30.375 189 12560.17 147.47 54393.20 88888.00 2016-07-07 12:58:30.500 189 12560.15 147.53 54393.18 88888.00 2016-07-07 12:58:30.625 189 12560.10 147.55 54393.15 88888.00 2016-07-07 12:58:30.750 189 12560.08 147.53 54393.15 88888.00 2016-07-07 12:58:30.875 189 12560.05 147.55 54393.15 88888.00 2016-07-07 12:58:31.000 189 12560.05 147.57 54393.12 88888.00 2016-07-07 12:58:31.125 189 12560.08 147.57 54393.10 88888.00 2016-07-07 12:58:31.250 189 12560.00 147.60 54393.12 88888.00 2016-07-07 12:58:31.375 189 12560.00 147.65 54393.12 88888.00 2016-07-07 12:58:31.500 189 12560.00 147.68 54393.12 88888.00 2016-07-07 12:58:31.625 189 12559.98 147.68 54393.07 88888.00 2016-07-07 12:58:31.750 189 12559.92 147.68 54393.07 88888.00 2016-07-07 12:58:31.875 189 12559.90 147.68 54393.07 88888.00 2016-07-07 12:58:32.000 189 12559.88 147.68 54393.05 88888.00 2016-07-07 12:58:32.125 189 12559.90 147.72 54393.03 88888.00 2016-07-07 12:58:32.250 189 12559.90 147.72 54393.00 88888.00 2016-07-07 12:58:32.375 189 12559.85 147.75 54393.03 88888.00 2016-07-07 12:58:32.500 189 12559.75 147.72 54393.03 88888.00 2016-07-07 12:58:32.625 189 12559.75 147.72 54393.03 88888.00 2016-07-07 12:58:32.750 189 12559.75 147.78 54393.03 88888.00 2016-07-07 12:58:32.875 189 12559.70 147.78 54393.00 88888.00 2016-07-07 12:58:33.000 189 12559.65 147.75 54393.03 88888.00 2016-07-07 12:58:33.125 189 12559.62 147.72 54393.03 88888.00 2016-07-07 12:58:33.250 189 12559.60 147.68 54393.05 88888.00 2016-07-07 12:58:33.375 189 12559.62 147.70 54393.03 88888.00 2016-07-07 12:58:33.500 189 12559.62 147.72 54393.03 88888.00 2016-07-07 12:58:33.625 189 12559.58 147.70 54393.00 88888.00 2016-07-07 12:58:33.750 189 12559.52 147.65 54392.95 88888.00 2016-07-07 12:58:33.875 189 12559.45 147.62 54392.95 88888.00 2016-07-07 12:58:34.000 189 12559.45 147.62 54392.97 88888.00 2016-07-07 12:58:34.125 189 12559.42 147.65 54393.00 88888.00 2016-07-07 12:58:34.250 189 12559.38 147.55 54392.97 88888.00 2016-07-07 12:58:34.375 189 12559.35 147.53 54392.97 88888.00 2016-07-07 12:58:34.500 189 12559.27 147.53 54392.93 88888.00 2016-07-07 12:58:34.625 189 12559.27 147.47 54392.93 88888.00 2016-07-07 12:58:34.750 189 12559.33 147.45 54392.95 88888.00 2016-07-07 12:58:34.875 189 12559.33 147.43 54392.95 88888.00 2016-07-07 12:58:35.000 189 12559.27 147.40 54392.93 88888.00 2016-07-07 12:58:35.125 189 12559.30 147.38 54392.93 88888.00 2016-07-07 12:58:35.250 189 12559.25 147.32 54392.93 88888.00 2016-07-07 12:58:35.375 189 12559.27 147.30 54392.90 88888.00 2016-07-07 12:58:35.500 189 12559.25 147.28 54392.93 88888.00 2016-07-07 12:58:35.625 189 12559.17 147.25 54392.90 88888.00 2016-07-07 12:58:35.750 189 12559.15 147.22 54392.90 88888.00 2016-07-07 12:58:35.875 189 12559.15 147.18 54392.88 88888.00 2016-07-07 12:58:36.000 189 12559.17 147.20 54392.88 88888.00 2016-07-07 12:58:36.125 189 12559.15 147.20 54392.90 88888.00 2016-07-07 12:58:36.250 189 12559.10 147.18 54392.90 88888.00 2016-07-07 12:58:36.375 189 12559.15 147.15 54392.88 88888.00 2016-07-07 12:58:36.500 189 12559.12 147.12 54392.90 88888.00 2016-07-07 12:58:36.625 189 12559.10 147.15 54392.93 88888.00 2016-07-07 12:58:36.750 189 12559.17 147.15 54392.90 88888.00 2016-07-07 12:58:36.875 189 12559.17 147.12 54392.90 88888.00 2016-07-07 12:58:37.000 189 12559.15 147.12 54392.90 88888.00 2016-07-07 12:58:37.125 189 12559.05 147.10 54392.88 88888.00 2016-07-07 12:58:37.250 189 12559.00 147.12 54392.93 88888.00 2016-07-07 12:58:37.375 189 12559.02 147.15 54392.85 88888.00 2016-07-07 12:58:37.500 189 12559.02 147.18 54392.85 88888.00 2016-07-07 12:58:37.625 189 12559.05 147.18 54392.82 88888.00 2016-07-07 12:58:37.750 189 12559.05 147.15 54392.82 88888.00 2016-07-07 12:58:37.875 189 12559.08 147.18 54392.80 88888.00 2016-07-07 12:58:38.000 189 12559.02 147.20 54392.82 88888.00 2016-07-07 12:58:38.125 189 12559.00 147.18 54392.80 88888.00 2016-07-07 12:58:38.250 189 12558.98 147.18 54392.80 88888.00 2016-07-07 12:58:38.375 189 12558.95 147.22 54392.80 88888.00 2016-07-07 12:58:38.500 189 12558.90 147.25 54392.80 88888.00 2016-07-07 12:58:38.625 189 12558.90 147.25 54392.80 88888.00 2016-07-07 12:58:38.750 189 12558.90 147.30 54392.78 88888.00 2016-07-07 12:58:38.875 189 12558.90 147.28 54392.78 88888.00 2016-07-07 12:58:39.000 189 12558.90 147.30 54392.78 88888.00 2016-07-07 12:58:39.125 189 12558.88 147.32 54392.78 88888.00 2016-07-07 12:58:39.250 189 12558.85 147.32 54392.75 88888.00 2016-07-07 12:58:39.375 189 12558.85 147.35 54392.75 88888.00 2016-07-07 12:58:39.500 189 12558.85 147.38 54392.72 88888.00 2016-07-07 12:58:39.625 189 12558.88 147.40 54392.75 88888.00 2016-07-07 12:58:39.750 189 12558.80 147.40 54392.72 88888.00 2016-07-07 12:58:39.875 189 12558.75 147.40 54392.70 88888.00 2016-07-07 12:58:40.000 189 12558.75 147.40 54392.70 88888.00 2016-07-07 12:58:40.125 189 12558.73 147.45 54392.70 88888.00 2016-07-07 12:58:40.250 189 12558.73 147.45 54392.68 88888.00 2016-07-07 12:58:40.375 189 12558.70 147.47 54392.68 88888.00 2016-07-07 12:58:40.500 189 12558.62 147.47 54392.70 88888.00 2016-07-07 12:58:40.625 189 12558.62 147.50 54392.68 88888.00 2016-07-07 12:58:40.750 189 12558.62 147.50 54392.65 88888.00 2016-07-07 12:58:40.875 189 12558.62 147.50 54392.65 88888.00 2016-07-07 12:58:41.000 189 12558.55 147.50 54392.62 88888.00 2016-07-07 12:58:41.125 189 12558.48 147.47 54392.60 88888.00 2016-07-07 12:58:41.250 189 12558.45 147.53 54392.62 88888.00 2016-07-07 12:58:41.375 189 12558.45 147.50 54392.62 88888.00 2016-07-07 12:58:41.500 189 12558.48 147.50 54392.65 88888.00 2016-07-07 12:58:41.625 189 12558.50 147.50 54392.65 88888.00 2016-07-07 12:58:41.750 189 12558.48 147.53 54392.62 88888.00 2016-07-07 12:58:41.875 189 12558.42 147.53 54392.60 88888.00 2016-07-07 12:58:42.000 189 12558.40 147.53 54392.57 88888.00 2016-07-07 12:58:42.125 189 12558.38 147.55 54392.62 88888.00 2016-07-07 12:58:42.250 189 12558.27 147.53 54392.62 88888.00 2016-07-07 12:58:42.375 189 12558.20 147.53 54392.57 88888.00 2016-07-07 12:58:42.500 189 12558.12 147.53 54392.62 88888.00 2016-07-07 12:58:42.625 189 12558.12 147.55 54392.62 88888.00 2016-07-07 12:58:42.750 189 12558.10 147.53 54392.60 88888.00 2016-07-07 12:58:42.875 189 12558.02 147.47 54392.57 88888.00 2016-07-07 12:58:43.000 189 12557.92 147.53 54392.57 88888.00 2016-07-07 12:58:43.125 189 12557.90 147.53 54392.57 88888.00 2016-07-07 12:58:43.250 189 12557.95 147.47 54392.55 88888.00 2016-07-07 12:58:43.375 189 12557.95 147.47 54392.55 88888.00 2016-07-07 12:58:43.500 189 12557.95 147.47 54392.57 88888.00 2016-07-07 12:58:43.625 189 12557.95 147.47 54392.57 88888.00 2016-07-07 12:58:43.750 189 12557.92 147.45 54392.60 88888.00 2016-07-07 12:58:43.875 189 12557.83 147.43 54392.57 88888.00 2016-07-07 12:58:44.000 189 12557.77 147.40 54392.57 88888.00 2016-07-07 12:58:44.125 189 12557.73 147.43 54392.57 88888.00 2016-07-07 12:58:44.250 189 12557.73 147.43 54392.55 88888.00 2016-07-07 12:58:44.375 189 12557.75 147.43 54392.55 88888.00 2016-07-07 12:58:44.500 189 12557.73 147.40 54392.55 88888.00 2016-07-07 12:58:44.625 189 12557.65 147.35 54392.53 88888.00 2016-07-07 12:58:44.750 189 12557.62 147.38 54392.53 88888.00 2016-07-07 12:58:44.875 189 12557.65 147.35 54392.53 88888.00 2016-07-07 12:58:45.000 189 12557.62 147.32 54392.53 88888.00 2016-07-07 12:58:45.125 189 12557.62 147.30 54392.53 88888.00 2016-07-07 12:58:45.250 189 12557.60 147.28 54392.50 88888.00 2016-07-07 12:58:45.375 189 12557.60 147.30 54392.50 88888.00 2016-07-07 12:58:45.500 189 12557.60 147.28 54392.45 88888.00 2016-07-07 12:58:45.625 189 12557.60 147.25 54392.47 88888.00 2016-07-07 12:58:45.750 189 12557.58 147.22 54392.43 88888.00 2016-07-07 12:58:45.875 189 12557.62 147.25 54392.45 88888.00 2016-07-07 12:58:46.000 189 12557.70 147.22 54392.43 88888.00 2016-07-07 12:58:46.125 189 12557.70 147.22 54392.43 88888.00 2016-07-07 12:58:46.250 189 12557.70 147.20 54392.45 88888.00 2016-07-07 12:58:46.375 189 12557.65 147.18 54392.43 88888.00 2016-07-07 12:58:46.500 189 12557.60 147.12 54392.40 88888.00 2016-07-07 12:58:46.625 189 12557.60 147.12 54392.38 88888.00 2016-07-07 12:58:46.750 189 12557.62 147.10 54392.38 88888.00 2016-07-07 12:58:46.875 189 12557.67 147.07 54392.32 88888.00 2016-07-07 12:58:47.000 189 12557.73 147.07 54392.32 88888.00 2016-07-07 12:58:47.125 189 12557.73 147.07 54392.32 88888.00 2016-07-07 12:58:47.250 189 12557.70 147.05 54392.32 88888.00 2016-07-07 12:58:47.375 189 12557.70 147.07 54392.30 88888.00 2016-07-07 12:58:47.500 189 12557.77 147.07 54392.28 88888.00 2016-07-07 12:58:47.625 189 12557.80 147.07 54392.30 88888.00 2016-07-07 12:58:47.750 189 12557.77 147.05 54392.28 88888.00 2016-07-07 12:58:47.875 189 12557.77 147.03 54392.28 88888.00 2016-07-07 12:58:48.000 189 12557.77 147.05 54392.25 88888.00 2016-07-07 12:58:48.125 189 12557.83 147.05 54392.25 88888.00 2016-07-07 12:58:48.250 189 12557.83 147.05 54392.22 88888.00 2016-07-07 12:58:48.375 189 12557.90 147.05 54392.22 88888.00 2016-07-07 12:58:48.500 189 12557.90 147.07 54392.25 88888.00 2016-07-07 12:58:48.625 189 12557.90 147.05 54392.20 88888.00 2016-07-07 12:58:48.750 189 12557.88 147.10 54392.25 88888.00 2016-07-07 12:58:48.875 189 12557.80 147.10 54392.22 88888.00 2016-07-07 12:58:49.000 189 12557.80 147.07 54392.18 88888.00 2016-07-07 12:58:49.125 189 12557.88 147.15 54392.20 88888.00 2016-07-07 12:58:49.250 189 12557.88 147.15 54392.18 88888.00 2016-07-07 12:58:49.375 189 12557.88 147.15 54392.18 88888.00 2016-07-07 12:58:49.500 189 12557.88 147.15 54392.18 88888.00 2016-07-07 12:58:49.625 189 12557.85 147.18 54392.15 88888.00 2016-07-07 12:58:49.750 189 12557.85 147.18 54392.12 88888.00 2016-07-07 12:58:49.875 189 12557.80 147.22 54392.12 88888.00 2016-07-07 12:58:50.000 189 12557.70 147.25 54392.12 88888.00 2016-07-07 12:58:50.125 189 12557.73 147.28 54392.10 88888.00 2016-07-07 12:58:50.250 189 12557.77 147.28 54392.10 88888.00 2016-07-07 12:58:50.375 189 12557.77 147.30 54392.10 88888.00 2016-07-07 12:58:50.500 189 12557.80 147.32 54392.10 88888.00 2016-07-07 12:58:50.625 189 12557.80 147.32 54392.12 88888.00 2016-07-07 12:58:50.750 189 12557.80 147.32 54392.12 88888.00 2016-07-07 12:58:50.875 189 12557.75 147.35 54392.10 88888.00 2016-07-07 12:58:51.000 189 12557.70 147.35 54392.07 88888.00 2016-07-07 12:58:51.125 189 12557.73 147.35 54392.05 88888.00 2016-07-07 12:58:51.250 189 12557.67 147.35 54392.05 88888.00 2016-07-07 12:58:51.375 189 12557.62 147.35 54392.05 88888.00 2016-07-07 12:58:51.500 189 12557.62 147.32 54392.03 88888.00 2016-07-07 12:58:51.625 189 12557.62 147.32 54392.00 88888.00 2016-07-07 12:58:51.750 189 12557.60 147.30 54391.97 88888.00 2016-07-07 12:58:51.875 189 12557.55 147.32 54392.00 88888.00 2016-07-07 12:58:52.000 189 12557.50 147.35 54392.00 88888.00 2016-07-07 12:58:52.125 189 12557.50 147.30 54391.97 88888.00 2016-07-07 12:58:52.250 189 12557.42 147.30 54391.95 88888.00 2016-07-07 12:58:52.375 189 12557.45 147.30 54391.93 88888.00 2016-07-07 12:58:52.500 189 12557.40 147.28 54391.95 88888.00 2016-07-07 12:58:52.625 189 12557.40 147.25 54391.93 88888.00 2016-07-07 12:58:52.750 189 12557.35 147.22 54391.95 88888.00 2016-07-07 12:58:52.875 189 12557.35 147.18 54391.95 88888.00 2016-07-07 12:58:53.000 189 12557.33 147.20 54391.93 88888.00 2016-07-07 12:58:53.125 189 12557.33 147.20 54391.97 88888.00 2016-07-07 12:58:53.250 189 12557.27 147.18 54391.95 88888.00 2016-07-07 12:58:53.375 189 12557.27 147.18 54391.95 88888.00 2016-07-07 12:58:53.500 189 12557.23 147.18 54391.95 88888.00 2016-07-07 12:58:53.625 189 12557.23 147.15 54391.95 88888.00 2016-07-07 12:58:53.750 189 12557.30 147.12 54391.95 88888.00 2016-07-07 12:58:53.875 189 12557.35 147.07 54391.93 88888.00 2016-07-07 12:58:54.000 189 12557.27 147.03 54391.90 88888.00 2016-07-07 12:58:54.125 189 12557.23 147.03 54391.90 88888.00 2016-07-07 12:58:54.250 189 12557.25 147.00 54391.90 88888.00 2016-07-07 12:58:54.375 189 12557.27 147.03 54391.88 88888.00 2016-07-07 12:58:54.500 189 12557.27 147.00 54391.90 88888.00 2016-07-07 12:58:54.625 189 12557.30 147.00 54391.93 88888.00 2016-07-07 12:58:54.750 189 12557.25 146.95 54391.88 88888.00 2016-07-07 12:58:54.875 189 12557.25 146.95 54391.85 88888.00 2016-07-07 12:58:55.000 189 12557.23 146.93 54391.85 88888.00 2016-07-07 12:58:55.125 189 12557.17 146.90 54391.85 88888.00 2016-07-07 12:58:55.250 189 12557.15 146.88 54391.82 88888.00 2016-07-07 12:58:55.375 189 12557.15 146.88 54391.82 88888.00 2016-07-07 12:58:55.500 189 12557.15 146.88 54391.82 88888.00 2016-07-07 12:58:55.625 189 12557.15 146.85 54391.82 88888.00 2016-07-07 12:58:55.750 189 12557.12 146.85 54391.82 88888.00 2016-07-07 12:58:55.875 189 12557.08 146.82 54391.82 88888.00 2016-07-07 12:58:56.000 189 12557.10 146.80 54391.80 88888.00 2016-07-07 12:58:56.125 189 12557.10 146.80 54391.80 88888.00 2016-07-07 12:58:56.250 189 12557.08 146.85 54391.80 88888.00 2016-07-07 12:58:56.375 189 12557.08 146.85 54391.80 88888.00 2016-07-07 12:58:56.500 189 12557.08 146.80 54391.80 88888.00 2016-07-07 12:58:56.625 189 12557.00 146.80 54391.80 88888.00 2016-07-07 12:58:56.750 189 12556.95 146.78 54391.80 88888.00 2016-07-07 12:58:56.875 189 12556.98 146.78 54391.80 88888.00 2016-07-07 12:58:57.000 189 12556.98 146.78 54391.78 88888.00 2016-07-07 12:58:57.125 189 12556.98 146.78 54391.78 88888.00 2016-07-07 12:58:57.250 189 12556.90 146.72 54391.78 88888.00 2016-07-07 12:58:57.375 189 12556.90 146.72 54391.78 88888.00 2016-07-07 12:58:57.500 189 12556.92 146.72 54391.78 88888.00 2016-07-07 12:58:57.625 189 12556.90 146.72 54391.80 88888.00 2016-07-07 12:58:57.750 189 12556.88 146.78 54391.78 88888.00 2016-07-07 12:58:57.875 189 12556.83 146.75 54391.75 88888.00 2016-07-07 12:58:58.000 189 12556.85 146.70 54391.75 88888.00 2016-07-07 12:58:58.125 189 12556.80 146.68 54391.78 88888.00 2016-07-07 12:58:58.250 189 12556.75 146.72 54391.75 88888.00 2016-07-07 12:58:58.375 189 12556.77 146.75 54391.72 88888.00 2016-07-07 12:58:58.500 189 12556.73 146.72 54391.70 88888.00 2016-07-07 12:58:58.625 189 12556.65 146.70 54391.70 88888.00 2016-07-07 12:58:58.750 189 12556.60 146.65 54391.72 88888.00 2016-07-07 12:58:58.875 189 12556.52 146.68 54391.70 88888.00 2016-07-07 12:58:59.000 189 12556.50 146.65 54391.70 88888.00 2016-07-07 12:58:59.125 189 12556.55 146.62 54391.68 88888.00 2016-07-07 12:58:59.250 189 12556.55 146.62 54391.70 88888.00 2016-07-07 12:58:59.375 189 12556.55 146.62 54391.72 88888.00 2016-07-07 12:58:59.500 189 12556.50 146.60 54391.70 88888.00 2016-07-07 12:58:59.625 189 12556.42 146.62 54391.70 88888.00 2016-07-07 12:58:59.750 189 12556.42 146.60 54391.68 88888.00 2016-07-07 12:58:59.875 189 12556.38 146.55 54391.65 88888.00 2016-07-07 12:59:00.000 189 12556.30 146.55 54391.65 88888.00 2016-07-07 12:59:00.125 189 12556.27 146.53 54391.65 88888.00 2016-07-07 12:59:00.250 189 12556.20 146.53 54391.62 88888.00 2016-07-07 12:59:00.375 189 12556.27 146.53 54391.57 88888.00 2016-07-07 12:59:00.500 189 12556.30 146.50 54391.55 88888.00 2016-07-07 12:59:00.625 189 12556.27 146.45 54391.60 88888.00 2016-07-07 12:59:00.750 189 12556.25 146.45 54391.62 88888.00 2016-07-07 12:59:00.875 189 12556.25 146.45 54391.62 88888.00 2016-07-07 12:59:01.000 189 12556.27 146.45 54391.60 88888.00 2016-07-07 12:59:01.125 189 12556.25 146.45 54391.65 88888.00 2016-07-07 12:59:01.250 189 12556.17 146.38 54391.62 88888.00 2016-07-07 12:59:01.375 189 12556.10 146.40 54391.65 88888.00 2016-07-07 12:59:01.500 189 12556.08 146.38 54391.62 88888.00 2016-07-07 12:59:01.625 189 12556.10 146.35 54391.62 88888.00 2016-07-07 12:59:01.750 189 12556.10 146.35 54391.57 88888.00 2016-07-07 12:59:01.875 189 12556.10 146.35 54391.57 88888.00 2016-07-07 12:59:02.000 189 12556.10 146.35 54391.60 88888.00 2016-07-07 12:59:02.125 189 12556.10 146.35 54391.60 88888.00 2016-07-07 12:59:02.250 189 12556.08 146.32 54391.55 88888.00 2016-07-07 12:59:02.375 189 12556.08 146.35 54391.55 88888.00 2016-07-07 12:59:02.500 189 12556.05 146.32 54391.53 88888.00 2016-07-07 12:59:02.625 189 12556.02 146.35 54391.50 88888.00 2016-07-07 12:59:02.750 189 12556.00 146.32 54391.50 88888.00 2016-07-07 12:59:02.875 189 12556.02 146.35 54391.45 88888.00 2016-07-07 12:59:03.000 189 12556.05 146.38 54391.47 88888.00 2016-07-07 12:59:03.125 189 12556.08 146.43 54391.53 88888.00 2016-07-07 12:59:03.250 189 12556.00 146.45 54391.53 88888.00 2016-07-07 12:59:03.375 189 12555.98 146.47 54391.50 88888.00 2016-07-07 12:59:03.500 189 12555.98 146.47 54391.47 88888.00 2016-07-07 12:59:03.625 189 12555.92 146.47 54391.45 88888.00 2016-07-07 12:59:03.750 189 12555.88 146.53 54391.43 88888.00 2016-07-07 12:59:03.875 189 12555.85 146.55 54391.43 88888.00 2016-07-07 12:59:04.000 189 12555.85 146.62 54391.40 88888.00 2016-07-07 12:59:04.125 189 12555.85 146.62 54391.43 88888.00 2016-07-07 12:59:04.250 189 12555.85 146.65 54391.47 88888.00 2016-07-07 12:59:04.375 189 12555.88 146.68 54391.40 88888.00 2016-07-07 12:59:04.500 189 12555.88 146.70 54391.40 88888.00 2016-07-07 12:59:04.625 189 12555.88 146.75 54391.40 88888.00 2016-07-07 12:59:04.750 189 12555.83 146.75 54391.35 88888.00 2016-07-07 12:59:04.875 189 12555.80 146.75 54391.38 88888.00 2016-07-07 12:59:05.000 189 12555.77 146.80 54391.35 88888.00 2016-07-07 12:59:05.125 189 12555.75 146.82 54391.38 88888.00 2016-07-07 12:59:05.250 189 12555.73 146.80 54391.35 88888.00 2016-07-07 12:59:05.375 189 12555.75 146.80 54391.35 88888.00 2016-07-07 12:59:05.500 189 12555.70 146.85 54391.32 88888.00 2016-07-07 12:59:05.625 189 12555.70 146.88 54391.35 88888.00 2016-07-07 12:59:05.750 189 12555.67 146.88 54391.32 88888.00 2016-07-07 12:59:05.875 189 12555.62 146.88 54391.32 88888.00 2016-07-07 12:59:06.000 189 12555.60 146.85 54391.30 88888.00 2016-07-07 12:59:06.125 189 12555.55 146.85 54391.30 88888.00 2016-07-07 12:59:06.250 189 12555.55 146.90 54391.32 88888.00 2016-07-07 12:59:06.375 189 12555.58 146.93 54391.32 88888.00 2016-07-07 12:59:06.500 189 12555.55 146.93 54391.32 88888.00 2016-07-07 12:59:06.625 189 12555.52 146.88 54391.30 88888.00 2016-07-07 12:59:06.750 189 12555.50 146.88 54391.28 88888.00 2016-07-07 12:59:06.875 189 12555.52 146.85 54391.28 88888.00 2016-07-07 12:59:07.000 189 12555.55 146.82 54391.28 88888.00 2016-07-07 12:59:07.125 189 12555.48 146.80 54391.28 88888.00 2016-07-07 12:59:07.250 189 12555.40 146.78 54391.32 88888.00 2016-07-07 12:59:07.375 189 12555.42 146.78 54391.25 88888.00 2016-07-07 12:59:07.500 189 12555.48 146.78 54391.25 88888.00 2016-07-07 12:59:07.625 189 12555.45 146.78 54391.28 88888.00 2016-07-07 12:59:07.750 189 12555.42 146.78 54391.25 88888.00 2016-07-07 12:59:07.875 189 12555.42 146.72 54391.22 88888.00 2016-07-07 12:59:08.000 189 12555.40 146.72 54391.22 88888.00 2016-07-07 12:59:08.125 189 12555.35 146.70 54391.25 88888.00 2016-07-07 12:59:08.250 189 12555.30 146.65 54391.22 88888.00 2016-07-07 12:59:08.375 189 12555.33 146.65 54391.22 88888.00 2016-07-07 12:59:08.500 189 12555.33 146.65 54391.22 88888.00 2016-07-07 12:59:08.625 189 12555.27 146.62 54391.25 88888.00 2016-07-07 12:59:08.750 189 12555.30 146.62 54391.22 88888.00 2016-07-07 12:59:08.875 189 12555.30 146.55 54391.22 88888.00 2016-07-07 12:59:09.000 189 12555.30 146.57 54391.20 88888.00 2016-07-07 12:59:09.125 189 12555.30 146.57 54391.20 88888.00 2016-07-07 12:59:09.250 189 12555.25 146.55 54391.18 88888.00 2016-07-07 12:59:09.375 189 12555.27 146.55 54391.15 88888.00 2016-07-07 12:59:09.500 189 12555.25 146.53 54391.18 88888.00 2016-07-07 12:59:09.625 189 12555.25 146.50 54391.18 88888.00 2016-07-07 12:59:09.750 189 12555.27 146.47 54391.15 88888.00 2016-07-07 12:59:09.875 189 12555.25 146.47 54391.15 88888.00 2016-07-07 12:59:10.000 189 12555.25 146.47 54391.12 88888.00 2016-07-07 12:59:10.125 189 12555.23 146.43 54391.12 88888.00 2016-07-07 12:59:10.250 189 12555.23 146.40 54391.12 88888.00 2016-07-07 12:59:10.375 189 12555.20 146.38 54391.10 88888.00 2016-07-07 12:59:10.500 189 12555.20 146.35 54391.12 88888.00 2016-07-07 12:59:10.625 189 12555.25 146.35 54391.10 88888.00 2016-07-07 12:59:10.750 189 12555.33 146.32 54391.07 88888.00 2016-07-07 12:59:10.875 189 12555.27 146.30 54391.03 88888.00 2016-07-07 12:59:11.000 189 12555.25 146.30 54391.03 88888.00 2016-07-07 12:59:11.125 189 12555.25 146.30 54391.05 88888.00 2016-07-07 12:59:11.250 189 12555.23 146.28 54391.05 88888.00 2016-07-07 12:59:11.375 189 12555.27 146.28 54391.07 88888.00 2016-07-07 12:59:11.500 189 12555.30 146.25 54391.07 88888.00 2016-07-07 12:59:11.625 189 12555.20 146.25 54391.05 88888.00 2016-07-07 12:59:11.750 189 12555.15 146.20 54391.05 88888.00 2016-07-07 12:59:11.875 189 12555.15 146.15 54391.03 88888.00 2016-07-07 12:59:12.000 189 12555.23 146.15 54391.00 88888.00 2016-07-07 12:59:12.125 189 12555.23 146.15 54391.03 88888.00 2016-07-07 12:59:12.250 189 12555.17 146.10 54390.97 88888.00 2016-07-07 12:59:12.375 189 12555.17 146.07 54390.95 88888.00 2016-07-07 12:59:12.500 189 12555.17 146.10 54390.95 88888.00 2016-07-07 12:59:12.625 189 12555.20 146.10 54390.93 88888.00 2016-07-07 12:59:12.750 189 12555.23 146.12 54390.95 88888.00 2016-07-07 12:59:12.875 189 12555.20 146.10 54390.93 88888.00 2016-07-07 12:59:13.000 189 12555.20 146.07 54390.90 88888.00 2016-07-07 12:59:13.125 189 12555.23 146.07 54390.90 88888.00 2016-07-07 12:59:13.250 189 12555.27 146.10 54390.90 88888.00 2016-07-07 12:59:13.375 189 12555.30 146.10 54390.88 88888.00 2016-07-07 12:59:13.500 189 12555.33 146.10 54390.88 88888.00 2016-07-07 12:59:13.625 189 12555.30 146.07 54390.85 88888.00 2016-07-07 12:59:13.750 189 12555.27 146.05 54390.85 88888.00 2016-07-07 12:59:13.875 189 12555.23 146.03 54390.88 88888.00 2016-07-07 12:59:14.000 189 12555.17 146.03 54390.82 88888.00 2016-07-07 12:59:14.125 189 12555.17 146.05 54390.82 88888.00 2016-07-07 12:59:14.250 189 12555.23 146.05 54390.82 88888.00 2016-07-07 12:59:14.375 189 12555.27 146.07 54390.80 88888.00 2016-07-07 12:59:14.500 189 12555.27 146.07 54390.80 88888.00 2016-07-07 12:59:14.625 189 12555.25 146.05 54390.78 88888.00 2016-07-07 12:59:14.750 189 12555.25 146.03 54390.78 88888.00 2016-07-07 12:59:14.875 189 12555.25 146.03 54390.80 88888.00 2016-07-07 12:59:15.000 189 12555.25 146.03 54390.78 88888.00 2016-07-07 12:59:15.125 189 12555.20 146.03 54390.75 88888.00 2016-07-07 12:59:15.250 189 12555.12 146.00 54390.72 88888.00 2016-07-07 12:59:15.375 189 12555.10 146.00 54390.75 88888.00 2016-07-07 12:59:15.500 189 12555.02 145.97 54390.75 88888.00 2016-07-07 12:59:15.625 189 12555.02 145.97 54390.75 88888.00 2016-07-07 12:59:15.750 189 12555.08 145.97 54390.75 88888.00 2016-07-07 12:59:15.875 189 12555.10 146.00 54390.75 88888.00 2016-07-07 12:59:16.000 189 12555.10 145.97 54390.75 88888.00 2016-07-07 12:59:16.125 189 12555.08 145.95 54390.75 88888.00 2016-07-07 12:59:16.250 189 12554.95 145.93 54390.70 88888.00 2016-07-07 12:59:16.375 189 12554.90 145.88 54390.68 88888.00 2016-07-07 12:59:16.500 189 12554.90 145.85 54390.65 88888.00 2016-07-07 12:59:16.625 189 12554.90 145.85 54390.68 88888.00 2016-07-07 12:59:16.750 189 12554.90 145.82 54390.68 88888.00 2016-07-07 12:59:16.875 189 12554.85 145.82 54390.68 88888.00 2016-07-07 12:59:17.000 189 12554.80 145.80 54390.68 88888.00 2016-07-07 12:59:17.125 189 12554.77 145.82 54390.68 88888.00 2016-07-07 12:59:17.250 189 12554.65 145.80 54390.68 88888.00 2016-07-07 12:59:17.375 189 12554.65 145.75 54390.65 88888.00 2016-07-07 12:59:17.500 189 12554.58 145.75 54390.68 88888.00 2016-07-07 12:59:17.625 189 12554.60 145.75 54390.68 88888.00 2016-07-07 12:59:17.750 189 12554.62 145.75 54390.65 88888.00 2016-07-07 12:59:17.875 189 12554.55 145.72 54390.62 88888.00 2016-07-07 12:59:18.000 189 12554.45 145.75 54390.60 88888.00 2016-07-07 12:59:18.125 189 12554.42 145.75 54390.62 88888.00 2016-07-07 12:59:18.250 189 12554.35 145.75 54390.60 88888.00 2016-07-07 12:59:18.375 189 12554.35 145.78 54390.62 88888.00 2016-07-07 12:59:18.500 189 12554.40 145.75 54390.65 88888.00 2016-07-07 12:59:18.625 189 12554.35 145.72 54390.62 88888.00 2016-07-07 12:59:18.750 189 12554.27 145.78 54390.65 88888.00 2016-07-07 12:59:18.875 189 12554.23 145.82 54390.65 88888.00 2016-07-07 12:59:19.000 189 12554.20 145.80 54390.65 88888.00 2016-07-07 12:59:19.125 189 12554.12 145.82 54390.65 88888.00 2016-07-07 12:59:19.250 189 12554.02 145.88 54390.62 88888.00 2016-07-07 12:59:19.375 189 12554.08 145.88 54390.62 88888.00 2016-07-07 12:59:19.500 189 12554.05 145.88 54390.60 88888.00 2016-07-07 12:59:19.625 189 12554.00 145.85 54390.60 88888.00 2016-07-07 12:59:19.750 189 12553.95 145.85 54390.60 88888.00 2016-07-07 12:59:19.875 189 12553.90 145.93 54390.60 88888.00 2016-07-07 12:59:20.000 189 12553.90 145.93 54390.57 88888.00 2016-07-07 12:59:20.125 189 12553.92 145.93 54390.55 88888.00 2016-07-07 12:59:20.250 189 12553.85 145.93 54390.57 88888.00 2016-07-07 12:59:20.375 189 12553.83 145.95 54390.57 88888.00 2016-07-07 12:59:20.500 189 12553.77 145.97 54390.57 88888.00 2016-07-07 12:59:20.625 189 12553.75 145.97 54390.57 88888.00 2016-07-07 12:59:20.750 189 12553.75 145.97 54390.57 88888.00 2016-07-07 12:59:20.875 189 12553.80 146.03 54390.55 88888.00 2016-07-07 12:59:21.000 189 12553.80 146.03 54390.50 88888.00 2016-07-07 12:59:21.125 189 12553.77 146.03 54390.50 88888.00 2016-07-07 12:59:21.250 189 12553.65 146.00 54390.50 88888.00 2016-07-07 12:59:21.375 189 12553.58 146.00 54390.45 88888.00 2016-07-07 12:59:21.500 189 12553.58 146.03 54390.43 88888.00 2016-07-07 12:59:21.625 189 12553.62 146.03 54390.45 88888.00 2016-07-07 12:59:21.750 189 12553.58 146.03 54390.47 88888.00 2016-07-07 12:59:21.875 189 12553.50 146.03 54390.45 88888.00 2016-07-07 12:59:22.000 189 12553.50 146.03 54390.43 88888.00 2016-07-07 12:59:22.125 189 12553.50 145.97 54390.43 88888.00 2016-07-07 12:59:22.250 189 12553.42 146.00 54390.43 88888.00 2016-07-07 12:59:22.375 189 12553.40 146.00 54390.43 88888.00 2016-07-07 12:59:22.500 189 12553.38 145.97 54390.40 88888.00 2016-07-07 12:59:22.625 189 12553.33 145.95 54390.38 88888.00 2016-07-07 12:59:22.750 189 12553.30 145.93 54390.40 88888.00 2016-07-07 12:59:22.875 189 12553.25 145.90 54390.35 88888.00 2016-07-07 12:59:23.000 189 12553.25 145.90 54390.38 88888.00 2016-07-07 12:59:23.125 189 12553.25 145.90 54390.40 88888.00 2016-07-07 12:59:23.250 189 12553.15 145.85 54390.38 88888.00 2016-07-07 12:59:23.375 189 12553.12 145.85 54390.35 88888.00 2016-07-07 12:59:23.500 189 12553.05 145.88 54390.35 88888.00 2016-07-07 12:59:23.625 189 12552.98 145.82 54390.38 88888.00 2016-07-07 12:59:23.750 189 12552.95 145.78 54390.35 88888.00 2016-07-07 12:59:23.875 189 12553.02 145.75 54390.35 88888.00 2016-07-07 12:59:24.000 189 12553.05 145.78 54390.38 88888.00 2016-07-07 12:59:24.125 189 12553.05 145.75 54390.32 88888.00 2016-07-07 12:59:24.250 189 12552.95 145.75 54390.32 88888.00 2016-07-07 12:59:24.375 189 12552.92 145.75 54390.30 88888.00 2016-07-07 12:59:24.500 189 12552.95 145.72 54390.32 88888.00 2016-07-07 12:59:24.625 189 12552.92 145.72 54390.32 88888.00 2016-07-07 12:59:24.750 189 12552.90 145.72 54390.32 88888.00 2016-07-07 12:59:24.875 189 12552.92 145.70 54390.32 88888.00 2016-07-07 12:59:25.000 189 12552.90 145.68 54390.30 88888.00 2016-07-07 12:59:25.125 189 12552.90 145.68 54390.30 88888.00 2016-07-07 12:59:25.250 189 12552.88 145.68 54390.30 88888.00 2016-07-07 12:59:25.375 189 12552.95 145.68 54390.30 88888.00 2016-07-07 12:59:25.500 189 12552.90 145.68 54390.30 88888.00 2016-07-07 12:59:25.625 189 12552.90 145.72 54390.28 88888.00 2016-07-07 12:59:25.750 189 12552.90 145.72 54390.25 88888.00 2016-07-07 12:59:25.875 189 12552.92 145.70 54390.25 88888.00 2016-07-07 12:59:26.000 189 12552.92 145.72 54390.20 88888.00 2016-07-07 12:59:26.125 189 12552.92 145.75 54390.20 88888.00 2016-07-07 12:59:26.250 189 12552.90 145.75 54390.18 88888.00 2016-07-07 12:59:26.375 189 12552.90 145.78 54390.18 88888.00 2016-07-07 12:59:26.500 189 12552.95 145.78 54390.20 88888.00 2016-07-07 12:59:26.625 189 12553.02 145.78 54390.18 88888.00 2016-07-07 12:59:26.750 189 12553.00 145.82 54390.18 88888.00 2016-07-07 12:59:26.875 189 12552.95 145.82 54390.18 88888.00 2016-07-07 12:59:27.000 189 12552.95 145.82 54390.18 88888.00 2016-07-07 12:59:27.125 189 12552.92 145.88 54390.15 88888.00 2016-07-07 12:59:27.250 189 12552.90 145.90 54390.15 88888.00 2016-07-07 12:59:27.375 189 12552.90 145.90 54390.10 88888.00 2016-07-07 12:59:27.500 189 12552.90 145.90 54390.07 88888.00 2016-07-07 12:59:27.625 189 12552.90 145.93 54390.07 88888.00 2016-07-07 12:59:27.750 189 12552.88 145.93 54390.03 88888.00 2016-07-07 12:59:27.875 189 12552.92 145.95 54390.03 88888.00 2016-07-07 12:59:28.000 189 12552.95 145.95 54390.05 88888.00 2016-07-07 12:59:28.125 189 12552.92 145.95 54390.05 88888.00 2016-07-07 12:59:28.250 189 12552.85 145.93 54390.03 88888.00 2016-07-07 12:59:28.375 189 12552.88 145.93 54390.00 88888.00 2016-07-07 12:59:28.500 189 12552.90 145.93 54389.95 88888.00 2016-07-07 12:59:28.625 189 12552.88 145.93 54389.93 88888.00 2016-07-07 12:59:28.750 189 12552.92 145.95 54389.93 88888.00 2016-07-07 12:59:28.875 189 12552.92 146.00 54389.90 88888.00 2016-07-07 12:59:29.000 189 12552.90 146.00 54389.90 88888.00 2016-07-07 12:59:29.125 189 12552.85 146.03 54389.93 88888.00 2016-07-07 12:59:29.250 189 12552.85 146.05 54389.93 88888.00 2016-07-07 12:59:29.375 189 12552.88 146.03 54389.90 88888.00 2016-07-07 12:59:29.500 189 12552.88 146.03 54389.90 88888.00 2016-07-07 12:59:29.625 189 12552.90 146.05 54389.90 88888.00 2016-07-07 12:59:29.750 189 12552.80 146.07 54389.90 88888.00 2016-07-07 12:59:29.875 189 12552.75 146.07 54389.85 88888.00 2016-07-07 12:59:30.000 189 12552.75 146.10 54389.80 88888.00 2016-07-07 12:59:30.125 189 12552.73 146.10 54389.80 88888.00 2016-07-07 12:59:30.250 189 12552.73 146.10 54389.82 88888.00 2016-07-07 12:59:30.375 189 12552.75 146.15 54389.85 88888.00 2016-07-07 12:59:30.500 189 12552.67 146.15 54389.85 88888.00 2016-07-07 12:59:30.625 189 12552.62 146.18 54389.85 88888.00 2016-07-07 12:59:30.750 189 12552.62 146.18 54389.82 88888.00 2016-07-07 12:59:30.875 189 12552.60 146.12 54389.80 88888.00 2016-07-07 12:59:31.000 189 12552.52 146.12 54389.80 88888.00 2016-07-07 12:59:31.125 189 12552.48 146.12 54389.80 88888.00 2016-07-07 12:59:31.250 189 12552.40 146.10 54389.80 88888.00 2016-07-07 12:59:31.375 189 12552.45 146.15 54389.82 88888.00 2016-07-07 12:59:31.500 189 12552.40 146.18 54389.80 88888.00 2016-07-07 12:59:31.625 189 12552.30 146.15 54389.78 88888.00 2016-07-07 12:59:31.750 189 12552.27 146.12 54389.75 88888.00 2016-07-07 12:59:31.875 189 12552.20 146.10 54389.75 88888.00 2016-07-07 12:59:32.000 189 12552.17 146.07 54389.78 88888.00 2016-07-07 12:59:32.125 189 12552.17 146.10 54389.80 88888.00 2016-07-07 12:59:32.250 189 12552.15 146.10 54389.80 88888.00 2016-07-07 12:59:32.375 189 12552.15 146.10 54389.82 88888.00 2016-07-07 12:59:32.500 189 12552.05 146.07 54389.80 88888.00 2016-07-07 12:59:32.625 189 12552.00 146.07 54389.80 88888.00 2016-07-07 12:59:32.750 189 12552.02 146.07 54389.78 88888.00 2016-07-07 12:59:32.875 189 12551.98 146.07 54389.80 88888.00 2016-07-07 12:59:33.000 189 12551.92 146.05 54389.78 88888.00 2016-07-07 12:59:33.125 189 12551.92 146.00 54389.78 88888.00 2016-07-07 12:59:33.250 189 12551.85 145.97 54389.75 88888.00 2016-07-07 12:59:33.375 189 12551.83 146.00 54389.75 88888.00 2016-07-07 12:59:33.500 189 12551.80 146.00 54389.75 88888.00 2016-07-07 12:59:33.625 189 12551.80 145.97 54389.72 88888.00 2016-07-07 12:59:33.750 189 12551.75 145.95 54389.72 88888.00 2016-07-07 12:59:33.875 189 12551.70 145.93 54389.75 88888.00 2016-07-07 12:59:34.000 189 12551.62 145.97 54389.75 88888.00 2016-07-07 12:59:34.125 189 12551.60 145.97 54389.75 88888.00 2016-07-07 12:59:34.250 189 12551.62 145.90 54389.75 88888.00 2016-07-07 12:59:34.375 189 12551.65 145.93 54389.72 88888.00 2016-07-07 12:59:34.500 189 12551.62 145.93 54389.70 88888.00 2016-07-07 12:59:34.625 189 12551.60 145.88 54389.70 88888.00 2016-07-07 12:59:34.750 189 12551.60 145.88 54389.68 88888.00 2016-07-07 12:59:34.875 189 12551.60 145.85 54389.68 88888.00 2016-07-07 12:59:35.000 189 12551.58 145.85 54389.68 88888.00 2016-07-07 12:59:35.125 189 12551.58 145.88 54389.68 88888.00 2016-07-07 12:59:35.250 189 12551.58 145.80 54389.68 88888.00 2016-07-07 12:59:35.375 189 12551.58 145.80 54389.65 88888.00 2016-07-07 12:59:35.500 189 12551.55 145.80 54389.65 88888.00 2016-07-07 12:59:35.625 189 12551.50 145.82 54389.62 88888.00 2016-07-07 12:59:35.750 189 12551.52 145.82 54389.62 88888.00 2016-07-07 12:59:35.875 189 12551.50 145.80 54389.60 88888.00 2016-07-07 12:59:36.000 189 12551.48 145.78 54389.62 88888.00 2016-07-07 12:59:36.125 189 12551.45 145.78 54389.62 88888.00 2016-07-07 12:59:36.250 189 12551.40 145.72 54389.62 88888.00 2016-07-07 12:59:36.375 189 12551.40 145.75 54389.60 88888.00 2016-07-07 12:59:36.500 189 12551.38 145.80 54389.60 88888.00 2016-07-07 12:59:36.625 189 12551.42 145.80 54389.60 88888.00 2016-07-07 12:59:36.750 189 12551.40 145.75 54389.57 88888.00 2016-07-07 12:59:36.875 189 12551.40 145.75 54389.57 88888.00 2016-07-07 12:59:37.000 189 12551.35 145.75 54389.57 88888.00 2016-07-07 12:59:37.125 189 12551.33 145.78 54389.57 88888.00 2016-07-07 12:59:37.250 189 12551.38 145.75 54389.55 88888.00 2016-07-07 12:59:37.375 189 12551.40 145.80 54389.55 88888.00 2016-07-07 12:59:37.500 189 12551.40 145.80 54389.57 88888.00 2016-07-07 12:59:37.625 189 12551.40 145.82 54389.55 88888.00 2016-07-07 12:59:37.750 189 12551.38 145.85 54389.55 88888.00 2016-07-07 12:59:37.875 189 12551.30 145.88 54389.55 88888.00 2016-07-07 12:59:38.000 189 12551.27 145.90 54389.55 88888.00 2016-07-07 12:59:38.125 189 12551.25 145.93 54389.55 88888.00 2016-07-07 12:59:38.250 189 12551.27 145.88 54389.50 88888.00 2016-07-07 12:59:38.375 189 12551.33 145.88 54389.50 88888.00 2016-07-07 12:59:38.500 189 12551.27 145.90 54389.47 88888.00 2016-07-07 12:59:38.625 189 12551.20 145.95 54389.45 88888.00 2016-07-07 12:59:38.750 189 12551.17 145.97 54389.43 88888.00 2016-07-07 12:59:38.875 189 12551.20 145.97 54389.43 88888.00 2016-07-07 12:59:39.000 189 12551.17 146.00 54389.40 88888.00 2016-07-07 12:59:39.125 189 12551.17 146.03 54389.43 88888.00 2016-07-07 12:59:39.250 189 12551.15 146.00 54389.43 88888.00 2016-07-07 12:59:39.375 189 12551.10 146.05 54389.43 88888.00 2016-07-07 12:59:39.500 189 12551.10 146.07 54389.40 88888.00 2016-07-07 12:59:39.625 189 12551.10 146.10 54389.38 88888.00 2016-07-07 12:59:39.750 189 12551.08 146.12 54389.40 88888.00 2016-07-07 12:59:39.875 189 12551.05 146.12 54389.38 88888.00 2016-07-07 12:59:40.000 189 12551.08 146.12 54389.35 88888.00 2016-07-07 12:59:40.125 189 12551.10 146.12 54389.38 88888.00 2016-07-07 12:59:40.250 189 12551.02 146.12 54389.38 88888.00 2016-07-07 12:59:40.375 189 12551.08 146.12 54389.35 88888.00 2016-07-07 12:59:40.500 189 12551.10 146.15 54389.32 88888.00 2016-07-07 12:59:40.625 189 12551.10 146.12 54389.32 88888.00 2016-07-07 12:59:40.750 189 12551.08 146.15 54389.30 88888.00 2016-07-07 12:59:40.875 189 12551.08 146.18 54389.32 88888.00 2016-07-07 12:59:41.000 189 12551.15 146.20 54389.30 88888.00 2016-07-07 12:59:41.125 189 12551.15 146.25 54389.30 88888.00 2016-07-07 12:59:41.250 189 12551.12 146.25 54389.30 88888.00 2016-07-07 12:59:41.375 189 12551.17 146.30 54389.28 88888.00 2016-07-07 12:59:41.500 189 12551.17 146.25 54389.25 88888.00 2016-07-07 12:59:41.625 189 12551.15 146.25 54389.25 88888.00 2016-07-07 12:59:41.750 189 12551.17 146.25 54389.25 88888.00 2016-07-07 12:59:41.875 189 12551.10 146.25 54389.20 88888.00 2016-07-07 12:59:42.000 189 12551.10 146.30 54389.18 88888.00 2016-07-07 12:59:42.125 189 12551.12 146.30 54389.18 88888.00 2016-07-07 12:59:42.250 189 12551.10 146.30 54389.18 88888.00 2016-07-07 12:59:42.375 189 12551.12 146.32 54389.20 88888.00 2016-07-07 12:59:42.500 189 12551.15 146.32 54389.20 88888.00 2016-07-07 12:59:42.625 189 12551.15 146.35 54389.18 88888.00 2016-07-07 12:59:42.750 189 12551.20 146.30 54389.18 88888.00 2016-07-07 12:59:42.875 189 12551.20 146.32 54389.18 88888.00 2016-07-07 12:59:43.000 189 12551.17 146.35 54389.15 88888.00 2016-07-07 12:59:43.125 189 12551.20 146.35 54389.12 88888.00 2016-07-07 12:59:43.250 189 12551.23 146.38 54389.12 88888.00 2016-07-07 12:59:43.375 189 12551.35 146.35 54389.12 88888.00 2016-07-07 12:59:43.500 189 12551.38 146.32 54389.12 88888.00 2016-07-07 12:59:43.625 189 12551.35 146.38 54389.12 88888.00 2016-07-07 12:59:43.750 189 12551.33 146.35 54389.12 88888.00 2016-07-07 12:59:43.875 189 12551.35 146.38 54389.10 88888.00 2016-07-07 12:59:44.000 189 12551.38 146.38 54389.10 88888.00 2016-07-07 12:59:44.125 189 12551.35 146.35 54389.10 88888.00 2016-07-07 12:59:44.250 189 12551.38 146.38 54389.10 88888.00 2016-07-07 12:59:44.375 189 12551.48 146.40 54389.07 88888.00 2016-07-07 12:59:44.500 189 12551.45 146.40 54389.05 88888.00 2016-07-07 12:59:44.625 189 12551.50 146.38 54389.00 88888.00 2016-07-07 12:59:44.750 189 12551.52 146.40 54389.00 88888.00 2016-07-07 12:59:44.875 189 12551.52 146.38 54389.00 88888.00 2016-07-07 12:59:45.000 189 12551.50 146.35 54389.00 88888.00 2016-07-07 12:59:45.125 189 12551.52 146.40 54389.00 88888.00 2016-07-07 12:59:45.250 189 12551.52 146.38 54389.03 88888.00 2016-07-07 12:59:45.375 189 12551.45 146.40 54389.03 88888.00 2016-07-07 12:59:45.500 189 12551.40 146.35 54389.03 88888.00 2016-07-07 12:59:45.625 189 12551.48 146.38 54389.03 88888.00 2016-07-07 12:59:45.750 189 12551.48 146.38 54389.00 88888.00 2016-07-07 12:59:45.875 189 12551.48 146.38 54389.00 88888.00 2016-07-07 12:59:46.000 189 12551.45 146.32 54389.00 88888.00 2016-07-07 12:59:46.125 189 12551.48 146.30 54389.03 88888.00 2016-07-07 12:59:46.250 189 12551.42 146.28 54388.97 88888.00 2016-07-07 12:59:46.375 189 12551.45 146.28 54388.97 88888.00 2016-07-07 12:59:46.500 189 12551.42 146.22 54388.93 88888.00 2016-07-07 12:59:46.625 189 12551.42 146.22 54388.95 88888.00 2016-07-07 12:59:46.750 189 12551.45 146.20 54388.95 88888.00 2016-07-07 12:59:46.875 189 12551.48 146.18 54388.93 88888.00 2016-07-07 12:59:47.000 189 12551.42 146.12 54388.95 88888.00 2016-07-07 12:59:47.125 189 12551.45 146.15 54388.97 88888.00 2016-07-07 12:59:47.250 189 12551.50 146.10 54388.97 88888.00 2016-07-07 12:59:47.375 189 12551.50 146.10 54388.97 88888.00 2016-07-07 12:59:47.500 189 12551.48 146.03 54388.97 88888.00 2016-07-07 12:59:47.625 189 12551.42 145.97 54388.93 88888.00 2016-07-07 12:59:47.750 189 12551.50 145.97 54388.93 88888.00 2016-07-07 12:59:47.875 189 12551.55 145.95 54388.90 88888.00 2016-07-07 12:59:48.000 189 12551.52 145.93 54388.88 88888.00 2016-07-07 12:59:48.125 189 12551.52 145.88 54388.90 88888.00 2016-07-07 12:59:48.250 189 12551.45 145.88 54388.90 88888.00 2016-07-07 12:59:48.375 189 12551.42 145.82 54388.90 88888.00 2016-07-07 12:59:48.500 189 12551.48 145.85 54388.93 88888.00 2016-07-07 12:59:48.625 189 12551.48 145.85 54388.90 88888.00 2016-07-07 12:59:48.750 189 12551.48 145.82 54388.90 88888.00 2016-07-07 12:59:48.875 189 12551.52 145.78 54388.90 88888.00 2016-07-07 12:59:49.000 189 12551.55 145.75 54388.88 88888.00 2016-07-07 12:59:49.125 189 12551.52 145.78 54388.90 88888.00 2016-07-07 12:59:49.250 189 12551.48 145.75 54388.88 88888.00 2016-07-07 12:59:49.375 189 12551.50 145.78 54388.88 88888.00 2016-07-07 12:59:49.500 189 12551.52 145.78 54388.88 88888.00 2016-07-07 12:59:49.625 189 12551.50 145.75 54388.88 88888.00 2016-07-07 12:59:49.750 189 12551.50 145.78 54388.88 88888.00 2016-07-07 12:59:49.875 189 12551.48 145.75 54388.88 88888.00 2016-07-07 12:59:50.000 189 12551.50 145.72 54388.88 88888.00 2016-07-07 12:59:50.125 189 12551.48 145.70 54388.90 88888.00 2016-07-07 12:59:50.250 189 12551.50 145.70 54388.88 88888.00 2016-07-07 12:59:50.375 189 12551.52 145.72 54388.88 88888.00 2016-07-07 12:59:50.500 189 12551.55 145.70 54388.82 88888.00 2016-07-07 12:59:50.625 189 12551.60 145.70 54388.82 88888.00 2016-07-07 12:59:50.750 189 12551.58 145.68 54388.82 88888.00 2016-07-07 12:59:50.875 189 12551.60 145.68 54388.82 88888.00 2016-07-07 12:59:51.000 189 12551.60 145.68 54388.80 88888.00 2016-07-07 12:59:51.125 189 12551.50 145.68 54388.82 88888.00 2016-07-07 12:59:51.250 189 12551.38 145.68 54388.82 88888.00 2016-07-07 12:59:51.375 189 12551.42 145.68 54388.82 88888.00 2016-07-07 12:59:51.500 189 12551.45 145.65 54388.85 88888.00 2016-07-07 12:59:51.625 189 12551.48 145.65 54388.82 88888.00 2016-07-07 12:59:51.750 189 12551.45 145.62 54388.80 88888.00 2016-07-07 12:59:51.875 189 12551.42 145.62 54388.80 88888.00 2016-07-07 12:59:52.000 189 12551.45 145.60 54388.80 88888.00 2016-07-07 12:59:52.125 189 12551.38 145.57 54388.85 88888.00 2016-07-07 12:59:52.250 189 12551.38 145.55 54388.82 88888.00 2016-07-07 12:59:52.375 189 12551.40 145.55 54388.82 88888.00 2016-07-07 12:59:52.500 189 12551.40 145.53 54388.80 88888.00 2016-07-07 12:59:52.625 189 12551.42 145.50 54388.78 88888.00 2016-07-07 12:59:52.750 189 12551.35 145.47 54388.78 88888.00 2016-07-07 12:59:52.875 189 12551.35 145.45 54388.78 88888.00 2016-07-07 12:59:53.000 189 12551.35 145.45 54388.78 88888.00 2016-07-07 12:59:53.125 189 12551.35 145.43 54388.78 88888.00 2016-07-07 12:59:53.250 189 12551.38 145.40 54388.78 88888.00 2016-07-07 12:59:53.375 189 12551.38 145.40 54388.75 88888.00 2016-07-07 12:59:53.500 189 12551.30 145.40 54388.78 88888.00 2016-07-07 12:59:53.625 189 12551.27 145.40 54388.75 88888.00 2016-07-07 12:59:53.750 189 12551.23 145.38 54388.75 88888.00 2016-07-07 12:59:53.875 189 12551.25 145.32 54388.75 88888.00 2016-07-07 12:59:54.000 189 12551.30 145.28 54388.75 88888.00 2016-07-07 12:59:54.125 189 12551.35 145.28 54388.75 88888.00 2016-07-07 12:59:54.250 189 12551.35 145.28 54388.78 88888.00 2016-07-07 12:59:54.375 189 12551.35 145.22 54388.78 88888.00 2016-07-07 12:59:54.500 189 12551.33 145.25 54388.78 88888.00 2016-07-07 12:59:54.625 189 12551.38 145.20 54388.80 88888.00 2016-07-07 12:59:54.750 189 12551.33 145.22 54388.80 88888.00 2016-07-07 12:59:54.875 189 12551.23 145.20 54388.82 88888.00 2016-07-07 12:59:55.000 189 12551.15 145.18 54388.80 88888.00 2016-07-07 12:59:55.125 189 12551.12 145.12 54388.82 88888.00 2016-07-07 12:59:55.250 189 12551.12 145.15 54388.80 88888.00 2016-07-07 12:59:55.375 189 12551.08 145.12 54388.78 88888.00 2016-07-07 12:59:55.500 189 12551.02 145.10 54388.80 88888.00 2016-07-07 12:59:55.625 189 12550.98 145.12 54388.80 88888.00 2016-07-07 12:59:55.750 189 12551.02 145.12 54388.78 88888.00 2016-07-07 12:59:55.875 189 12551.05 145.10 54388.75 88888.00 2016-07-07 12:59:56.000 189 12551.05 145.07 54388.72 88888.00 2016-07-07 12:59:56.125 189 12551.02 145.07 54388.72 88888.00 2016-07-07 12:59:56.250 189 12550.92 145.07 54388.70 88888.00 2016-07-07 12:59:56.375 189 12550.95 145.12 54388.72 88888.00 2016-07-07 12:59:56.500 189 12550.95 145.12 54388.72 88888.00 2016-07-07 12:59:56.625 189 12550.90 145.10 54388.75 88888.00 2016-07-07 12:59:56.750 189 12550.85 145.12 54388.72 88888.00 2016-07-07 12:59:56.875 189 12550.85 145.15 54388.75 88888.00 2016-07-07 12:59:57.000 189 12550.83 145.15 54388.72 88888.00 2016-07-07 12:59:57.125 189 12550.77 145.15 54388.70 88888.00 2016-07-07 12:59:57.250 189 12550.75 145.10 54388.72 88888.00 2016-07-07 12:59:57.375 189 12550.77 145.12 54388.70 88888.00 2016-07-07 12:59:57.500 189 12550.75 145.15 54388.70 88888.00 2016-07-07 12:59:57.625 189 12550.77 145.20 54388.70 88888.00 2016-07-07 12:59:57.750 189 12550.77 145.22 54388.68 88888.00 2016-07-07 12:59:57.875 189 12550.88 145.25 54388.68 88888.00 2016-07-07 12:59:58.000 189 12550.88 145.28 54388.68 88888.00 2016-07-07 12:59:58.125 189 12550.83 145.30 54388.68 88888.00 2016-07-07 12:59:58.250 189 12550.70 145.30 54388.65 88888.00 2016-07-07 12:59:58.375 189 12550.70 145.30 54388.62 88888.00 2016-07-07 12:59:58.500 189 12550.75 145.35 54388.60 88888.00 2016-07-07 12:59:58.625 189 12550.75 145.38 54388.62 88888.00 2016-07-07 12:59:58.750 189 12550.70 145.40 54388.60 88888.00 2016-07-07 12:59:58.875 189 12550.65 145.45 54388.57 88888.00 2016-07-07 12:59:59.000 189 12550.67 145.45 54388.55 88888.00 2016-07-07 12:59:59.125 189 12550.73 145.47 54388.55 88888.00 2016-07-07 12:59:59.250 189 12550.67 145.50 54388.57 88888.00 2016-07-07 12:59:59.375 189 12550.62 145.50 54388.53 88888.00 2016-07-07 12:59:59.500 189 12550.58 145.53 54388.55 88888.00 2016-07-07 12:59:59.625 189 12550.58 145.55 54388.55 88888.00 2016-07-07 12:59:59.750 189 12550.62 145.57 54388.55 88888.00 2016-07-07 12:59:59.875 189 12550.62 145.60 54388.53 88888.00 2016-07-07 13:00:00.000 189 12550.52 145.57 54388.53 88888.00 2016-07-07 13:00:00.125 189 12550.50 145.57 54388.50 88888.00 2016-07-07 13:00:00.250 189 12550.45 145.60 54388.53 88888.00 2016-07-07 13:00:00.375 189 12550.42 145.60 54388.53 88888.00 2016-07-07 13:00:00.500 189 12550.40 145.62 54388.53 88888.00 2016-07-07 13:00:00.625 189 12550.40 145.65 54388.53 88888.00 2016-07-07 13:00:00.750 189 12550.42 145.65 54388.53 88888.00 2016-07-07 13:00:00.875 189 12550.45 145.65 54388.53 88888.00 2016-07-07 13:00:01.000 189 12550.40 145.62 54388.50 88888.00 2016-07-07 13:00:01.125 189 12550.38 145.62 54388.47 88888.00 2016-07-07 13:00:01.250 189 12550.35 145.60 54388.50 88888.00 2016-07-07 13:00:01.375 189 12550.42 145.62 54388.55 88888.00 2016-07-07 13:00:01.500 189 12550.48 145.62 54388.53 88888.00 2016-07-07 13:00:01.625 189 12550.42 145.60 54388.50 88888.00 2016-07-07 13:00:01.750 189 12550.38 145.60 54388.47 88888.00 2016-07-07 13:00:01.875 189 12550.40 145.57 54388.47 88888.00 2016-07-07 13:00:02.000 189 12550.40 145.53 54388.45 88888.00 2016-07-07 13:00:02.125 189 12550.35 145.50 54388.45 88888.00 2016-07-07 13:00:02.250 189 12550.33 145.43 54388.43 88888.00 2016-07-07 13:00:02.375 189 12550.27 145.43 54388.45 88888.00 2016-07-07 13:00:02.500 189 12550.20 145.43 54388.45 88888.00 2016-07-07 13:00:02.625 189 12550.20 145.43 54388.47 88888.00 2016-07-07 13:00:02.750 189 12550.20 145.38 54388.43 88888.00 2016-07-07 13:00:02.875 189 12550.23 145.32 54388.45 88888.00 2016-07-07 13:00:03.000 189 12550.27 145.30 54388.43 88888.00 2016-07-07 13:00:03.125 189 12550.25 145.30 54388.45 88888.00 2016-07-07 13:00:03.250 189 12550.20 145.22 54388.45 88888.00 2016-07-07 13:00:03.375 189 12550.25 145.22 54388.45 88888.00 2016-07-07 13:00:03.500 189 12550.20 145.18 54388.43 88888.00 2016-07-07 13:00:03.625 189 12550.20 145.12 54388.43 88888.00 2016-07-07 13:00:03.750 189 12550.23 145.12 54388.40 88888.00 2016-07-07 13:00:03.875 189 12550.27 145.12 54388.40 88888.00 2016-07-07 13:00:04.000 189 12550.33 145.10 54388.40 88888.00 2016-07-07 13:00:04.125 189 12550.30 145.07 54388.43 88888.00 2016-07-07 13:00:04.250 189 12550.23 145.05 54388.40 88888.00 2016-07-07 13:00:04.375 189 12550.30 145.05 54388.38 88888.00 2016-07-07 13:00:04.500 189 12550.38 145.00 54388.38 88888.00 2016-07-07 13:00:04.625 189 12550.40 144.97 54388.35 88888.00 2016-07-07 13:00:04.750 189 12550.38 144.97 54388.32 88888.00 2016-07-07 13:00:04.875 189 12550.35 144.97 54388.32 88888.00 2016-07-07 13:00:05.000 189 12550.40 144.93 54388.30 88888.00 2016-07-07 13:00:05.125 189 12550.40 144.90 54388.32 88888.00 2016-07-07 13:00:05.250 189 12550.40 144.93 54388.30 88888.00 2016-07-07 13:00:05.375 189 12550.45 144.95 54388.30 88888.00 2016-07-07 13:00:05.500 189 12550.48 144.97 54388.28 88888.00 2016-07-07 13:00:05.625 189 12550.50 144.97 54388.28 88888.00 2016-07-07 13:00:05.750 189 12550.50 144.95 54388.28 88888.00 2016-07-07 13:00:05.875 189 12550.48 144.93 54388.25 88888.00 2016-07-07 13:00:06.000 189 12550.52 144.95 54388.25 88888.00 2016-07-07 13:00:06.125 189 12550.60 144.95 54388.22 88888.00 2016-07-07 13:00:06.250 189 12550.58 144.97 54388.25 88888.00 2016-07-07 13:00:06.375 189 12550.58 145.00 54388.25 88888.00 2016-07-07 13:00:06.500 189 12550.60 145.00 54388.22 88888.00 2016-07-07 13:00:06.625 189 12550.67 145.05 54388.25 88888.00 2016-07-07 13:00:06.750 189 12550.70 145.05 54388.20 88888.00 2016-07-07 13:00:06.875 189 12550.70 145.03 54388.20 88888.00 2016-07-07 13:00:07.000 189 12550.73 145.03 54388.18 88888.00 2016-07-07 13:00:07.125 189 12550.70 145.07 54388.20 88888.00 2016-07-07 13:00:07.250 189 12550.62 145.10 54388.15 88888.00 2016-07-07 13:00:07.375 189 12550.70 145.12 54388.18 88888.00 2016-07-07 13:00:07.500 189 12550.80 145.15 54388.18 88888.00 2016-07-07 13:00:07.625 189 12550.77 145.18 54388.12 88888.00 2016-07-07 13:00:07.750 189 12550.77 145.15 54388.12 88888.00 2016-07-07 13:00:07.875 189 12550.77 145.15 54388.15 88888.00 2016-07-07 13:00:08.000 189 12550.80 145.20 54388.12 88888.00 2016-07-07 13:00:08.125 189 12550.80 145.20 54388.10 88888.00 2016-07-07 13:00:08.250 189 12550.88 145.22 54388.12 88888.00 2016-07-07 13:00:08.375 189 12550.95 145.28 54388.12 88888.00 2016-07-07 13:00:08.500 189 12550.92 145.25 54388.12 88888.00 2016-07-07 13:00:08.625 189 12550.88 145.25 54388.10 88888.00 2016-07-07 13:00:08.750 189 12550.85 145.25 54388.12 88888.00 2016-07-07 13:00:08.875 189 12550.88 145.25 54388.07 88888.00 2016-07-07 13:00:09.000 189 12550.83 145.28 54388.07 88888.00 2016-07-07 13:00:09.125 189 12550.88 145.30 54388.07 88888.00 2016-07-07 13:00:09.250 189 12550.88 145.28 54388.07 88888.00 2016-07-07 13:00:09.375 189 12550.92 145.30 54388.05 88888.00 2016-07-07 13:00:09.500 189 12550.95 145.30 54388.05 88888.00 2016-07-07 13:00:09.625 189 12550.92 145.32 54388.05 88888.00 2016-07-07 13:00:09.750 189 12550.95 145.30 54388.05 88888.00 2016-07-07 13:00:09.875 189 12550.95 145.30 54388.03 88888.00 2016-07-07 13:00:10.000 189 12550.92 145.32 54388.03 88888.00 2016-07-07 13:00:10.125 189 12550.92 145.32 54388.03 88888.00 2016-07-07 13:00:10.250 189 12550.92 145.32 54388.03 88888.00 2016-07-07 13:00:10.375 189 12550.95 145.32 54388.00 88888.00 2016-07-07 13:00:10.500 189 12550.92 145.35 54388.00 88888.00 2016-07-07 13:00:10.625 189 12550.95 145.32 54387.97 88888.00 2016-07-07 13:00:10.750 189 12550.98 145.32 54387.95 88888.00 2016-07-07 13:00:10.875 189 12550.98 145.30 54387.95 88888.00 2016-07-07 13:00:11.000 189 12550.92 145.28 54387.95 88888.00 2016-07-07 13:00:11.125 189 12550.88 145.30 54387.97 88888.00 2016-07-07 13:00:11.250 189 12550.75 145.28 54387.97 88888.00 2016-07-07 13:00:11.375 189 12550.73 145.30 54387.97 88888.00 2016-07-07 13:00:11.500 189 12550.77 145.32 54388.00 88888.00 2016-07-07 13:00:11.625 189 12550.75 145.30 54387.97 88888.00 2016-07-07 13:00:11.750 189 12550.73 145.30 54387.95 88888.00 2016-07-07 13:00:11.875 189 12550.65 145.32 54387.95 88888.00 2016-07-07 13:00:12.000 189 12550.62 145.30 54387.95 88888.00 2016-07-07 13:00:12.125 189 12550.67 145.30 54387.97 88888.00 2016-07-07 13:00:12.250 189 12550.67 145.28 54387.97 88888.00 2016-07-07 13:00:12.375 189 12550.62 145.30 54387.97 88888.00 2016-07-07 13:00:12.500 189 12550.62 145.35 54388.00 88888.00 2016-07-07 13:00:12.625 189 12550.65 145.38 54388.00 88888.00 2016-07-07 13:00:12.750 189 12550.58 145.35 54387.97 88888.00 2016-07-07 13:00:12.875 189 12550.50 145.35 54387.97 88888.00 2016-07-07 13:00:13.000 189 12550.50 145.38 54387.95 88888.00 2016-07-07 13:00:13.125 189 12550.50 145.38 54387.95 88888.00 2016-07-07 13:00:13.250 189 12550.52 145.38 54387.97 88888.00 2016-07-07 13:00:13.375 189 12550.52 145.35 54387.97 88888.00 2016-07-07 13:00:13.500 189 12550.48 145.38 54387.97 88888.00 2016-07-07 13:00:13.625 189 12550.45 145.43 54388.00 88888.00 2016-07-07 13:00:13.750 189 12550.42 145.43 54387.97 88888.00 2016-07-07 13:00:13.875 189 12550.40 145.38 54387.95 88888.00 2016-07-07 13:00:14.000 189 12550.40 145.38 54387.97 88888.00 2016-07-07 13:00:14.125 189 12550.42 145.40 54387.97 88888.00 2016-07-07 13:00:14.250 189 12550.40 145.45 54387.95 88888.00 2016-07-07 13:00:14.375 189 12550.40 145.45 54387.97 88888.00 2016-07-07 13:00:14.500 189 12550.35 145.45 54387.95 88888.00 2016-07-07 13:00:14.625 189 12550.27 145.47 54387.95 88888.00 2016-07-07 13:00:14.750 189 12550.23 145.50 54387.95 88888.00 2016-07-07 13:00:14.875 189 12550.27 145.47 54387.95 88888.00 2016-07-07 13:00:15.000 189 12550.33 145.45 54387.93 88888.00 2016-07-07 13:00:15.125 189 12550.25 145.45 54387.93 88888.00 2016-07-07 13:00:15.250 189 12550.17 145.47 54387.93 88888.00 2016-07-07 13:00:15.375 189 12550.20 145.53 54387.93 88888.00 2016-07-07 13:00:15.500 189 12550.20 145.53 54387.93 88888.00 2016-07-07 13:00:15.625 189 12550.23 145.47 54387.90 88888.00 2016-07-07 13:00:15.750 189 12550.27 145.50 54387.90 88888.00 2016-07-07 13:00:15.875 189 12550.27 145.55 54387.93 88888.00 2016-07-07 13:00:16.000 189 12550.15 145.53 54387.95 88888.00 2016-07-07 13:00:16.125 189 12550.08 145.50 54387.95 88888.00 2016-07-07 13:00:16.250 189 12550.12 145.50 54387.95 88888.00 2016-07-07 13:00:16.375 189 12550.15 145.50 54387.95 88888.00 2016-07-07 13:00:16.500 189 12550.10 145.47 54387.90 88888.00 2016-07-07 13:00:16.625 189 12550.02 145.47 54387.90 88888.00 2016-07-07 13:00:16.750 189 12550.00 145.47 54387.88 88888.00 2016-07-07 13:00:16.875 189 12550.05 145.43 54387.88 88888.00 2016-07-07 13:00:17.000 189 12550.02 145.43 54387.88 88888.00 2016-07-07 13:00:17.125 189 12550.00 145.40 54387.90 88888.00 2016-07-07 13:00:17.250 189 12550.00 145.38 54387.90 88888.00 2016-07-07 13:00:17.375 189 12549.98 145.38 54387.88 88888.00 2016-07-07 13:00:17.500 189 12549.90 145.35 54387.88 88888.00 2016-07-07 13:00:17.625 189 12549.92 145.32 54387.88 88888.00 2016-07-07 13:00:17.750 189 12549.90 145.30 54387.85 88888.00 2016-07-07 13:00:17.875 189 12549.92 145.30 54387.88 88888.00 2016-07-07 13:00:18.000 189 12549.90 145.32 54387.88 88888.00 2016-07-07 13:00:18.125 189 12549.88 145.28 54387.88 88888.00 2016-07-07 13:00:18.250 189 12549.77 145.22 54387.90 88888.00 2016-07-07 13:00:18.375 189 12549.73 145.25 54387.90 88888.00 2016-07-07 13:00:18.500 189 12549.75 145.28 54387.93 88888.00 2016-07-07 13:00:18.625 189 12549.75 145.25 54387.90 88888.00 2016-07-07 13:00:18.750 189 12549.73 145.22 54387.93 88888.00 2016-07-07 13:00:18.875 189 12549.75 145.20 54387.93 88888.00 2016-07-07 13:00:19.000 189 12549.75 145.22 54387.90 88888.00 2016-07-07 13:00:19.125 189 12549.75 145.22 54387.93 88888.00 2016-07-07 13:00:19.250 189 12549.73 145.20 54387.90 88888.00 2016-07-07 13:00:19.375 189 12549.77 145.18 54387.90 88888.00 2016-07-07 13:00:19.500 189 12549.77 145.18 54387.90 88888.00 2016-07-07 13:00:19.625 189 12549.75 145.15 54387.90 88888.00 2016-07-07 13:00:19.750 189 12549.73 145.18 54387.88 88888.00 2016-07-07 13:00:19.875 189 12549.75 145.18 54387.90 88888.00 2016-07-07 13:00:20.000 189 12549.77 145.18 54387.90 88888.00 2016-07-07 13:00:20.125 189 12549.80 145.18 54387.90 88888.00 2016-07-07 13:00:20.250 189 12549.80 145.18 54387.90 88888.00 2016-07-07 13:00:20.375 189 12549.80 145.15 54387.88 88888.00 2016-07-07 13:00:20.500 189 12549.77 145.15 54387.88 88888.00 2016-07-07 13:00:20.625 189 12549.70 145.18 54387.90 88888.00 2016-07-07 13:00:20.750 189 12549.65 145.20 54387.90 88888.00 2016-07-07 13:00:20.875 189 12549.65 145.25 54387.88 88888.00 2016-07-07 13:00:21.000 189 12549.73 145.28 54387.85 88888.00 2016-07-07 13:00:21.125 189 12549.75 145.25 54387.85 88888.00 2016-07-07 13:00:21.250 189 12549.73 145.22 54387.88 88888.00 2016-07-07 13:00:21.375 189 12549.77 145.25 54387.88 88888.00 2016-07-07 13:00:21.500 189 12549.75 145.25 54387.88 88888.00 2016-07-07 13:00:21.625 189 12549.75 145.28 54387.88 88888.00 2016-07-07 13:00:21.750 189 12549.77 145.28 54387.88 88888.00 2016-07-07 13:00:21.875 189 12549.83 145.32 54387.85 88888.00 2016-07-07 13:00:22.000 189 12549.83 145.32 54387.85 88888.00 2016-07-07 13:00:22.125 189 12549.80 145.32 54387.88 88888.00 2016-07-07 13:00:22.250 189 12549.73 145.32 54387.88 88888.00 2016-07-07 13:00:22.375 189 12549.73 145.32 54387.85 88888.00 2016-07-07 13:00:22.500 189 12549.70 145.35 54387.85 88888.00 2016-07-07 13:00:22.625 189 12549.73 145.32 54387.85 88888.00 2016-07-07 13:00:22.750 189 12549.80 145.32 54387.80 88888.00 2016-07-07 13:00:22.875 189 12549.83 145.32 54387.80 88888.00 2016-07-07 13:00:23.000 189 12549.83 145.35 54387.78 88888.00 2016-07-07 13:00:23.125 189 12549.80 145.38 54387.80 88888.00 2016-07-07 13:00:23.250 189 12549.83 145.38 54387.80 88888.00 2016-07-07 13:00:23.375 189 12549.95 145.38 54387.78 88888.00 2016-07-07 13:00:23.500 189 12549.98 145.38 54387.78 88888.00 2016-07-07 13:00:23.625 189 12549.92 145.38 54387.75 88888.00 2016-07-07 13:00:23.750 189 12549.95 145.40 54387.72 88888.00 2016-07-07 13:00:23.875 189 12549.95 145.38 54387.72 88888.00 2016-07-07 13:00:24.000 189 12550.02 145.38 54387.72 88888.00 2016-07-07 13:00:24.125 189 12550.00 145.40 54387.70 88888.00 2016-07-07 13:00:24.250 189 12549.90 145.38 54387.72 88888.00 2016-07-07 13:00:24.375 189 12549.95 145.40 54387.75 88888.00 2016-07-07 13:00:24.500 189 12550.00 145.43 54387.75 88888.00 2016-07-07 13:00:24.625 189 12550.02 145.43 54387.75 88888.00 2016-07-07 13:00:24.750 189 12550.08 145.43 54387.72 88888.00 2016-07-07 13:00:24.875 189 12550.12 145.43 54387.70 88888.00 2016-07-07 13:00:25.000 189 12550.10 145.38 54387.70 88888.00 2016-07-07 13:00:25.125 189 12550.05 145.38 54387.72 88888.00 2016-07-07 13:00:25.250 189 12550.10 145.35 54387.72 88888.00 2016-07-07 13:00:25.375 189 12550.17 145.38 54387.72 88888.00 2016-07-07 13:00:25.500 189 12550.17 145.35 54387.70 88888.00 2016-07-07 13:00:25.625 189 12550.15 145.35 54387.70 88888.00 2016-07-07 13:00:25.750 189 12550.17 145.35 54387.70 88888.00 2016-07-07 13:00:25.875 189 12550.23 145.32 54387.68 88888.00 2016-07-07 13:00:26.000 189 12550.25 145.32 54387.68 88888.00 2016-07-07 13:00:26.125 189 12550.23 145.32 54387.65 88888.00 2016-07-07 13:00:26.250 189 12550.25 145.32 54387.65 88888.00 2016-07-07 13:00:26.375 189 12550.35 145.32 54387.65 88888.00 2016-07-07 13:00:26.500 189 12550.35 145.32 54387.65 88888.00 2016-07-07 13:00:26.625 189 12550.38 145.35 54387.65 88888.00 2016-07-07 13:00:26.750 189 12550.35 145.38 54387.65 88888.00 2016-07-07 13:00:26.875 189 12550.35 145.38 54387.62 88888.00 2016-07-07 13:00:27.000 189 12550.35 145.35 54387.60 88888.00 2016-07-07 13:00:27.125 189 12550.38 145.38 54387.62 88888.00 2016-07-07 13:00:27.250 189 12550.38 145.43 54387.62 88888.00 2016-07-07 13:00:27.375 189 12550.40 145.43 54387.62 88888.00 2016-07-07 13:00:27.500 189 12550.40 145.45 54387.62 88888.00 2016-07-07 13:00:27.625 189 12550.42 145.45 54387.62 88888.00 2016-07-07 13:00:27.750 189 12550.42 145.45 54387.60 88888.00 2016-07-07 13:00:27.875 189 12550.48 145.45 54387.60 88888.00 2016-07-07 13:00:28.000 189 12550.55 145.47 54387.60 88888.00 2016-07-07 13:00:28.125 189 12550.65 145.47 54387.60 88888.00 2016-07-07 13:00:28.250 189 12550.67 145.53 54387.60 88888.00 2016-07-07 13:00:28.375 189 12550.67 145.55 54387.55 88888.00 2016-07-07 13:00:28.500 189 12550.65 145.57 54387.53 88888.00 2016-07-07 13:00:28.625 189 12550.75 145.57 54387.53 88888.00 2016-07-07 13:00:28.750 189 12550.85 145.57 54387.53 88888.00 2016-07-07 13:00:28.875 189 12550.85 145.62 54387.53 88888.00 2016-07-07 13:00:29.000 189 12550.88 145.68 54387.50 88888.00 2016-07-07 13:00:29.125 189 12550.85 145.70 54387.50 88888.00 2016-07-07 13:00:29.250 189 12550.80 145.70 54387.53 88888.00 2016-07-07 13:00:29.375 189 12550.90 145.72 54387.53 88888.00 2016-07-07 13:00:29.500 189 12550.92 145.75 54387.50 88888.00 2016-07-07 13:00:29.625 189 12550.92 145.78 54387.50 88888.00 2016-07-07 13:00:29.750 189 12550.95 145.80 54387.50 88888.00 2016-07-07 13:00:29.875 189 12551.00 145.80 54387.47 88888.00 2016-07-07 13:00:30.000 189 12550.95 145.82 54387.47 88888.00 2016-07-07 13:00:30.125 189 12550.95 145.88 54387.50 88888.00 2016-07-07 13:00:30.250 189 12551.02 145.88 54387.53 88888.00 2016-07-07 13:00:30.375 189 12551.10 145.90 54387.50 88888.00 2016-07-07 13:00:30.500 189 12551.08 145.93 54387.50 88888.00 2016-07-07 13:00:30.625 189 12551.05 145.95 54387.53 88888.00 2016-07-07 13:00:30.750 189 12551.05 145.95 54387.50 88888.00 2016-07-07 13:00:30.875 189 12551.00 145.93 54387.50 88888.00 2016-07-07 13:00:31.000 189 12551.00 145.97 54387.47 88888.00 2016-07-07 13:00:31.125 189 12551.05 146.00 54387.50 88888.00 2016-07-07 13:00:31.250 189 12551.05 145.97 54387.47 88888.00 2016-07-07 13:00:31.375 189 12551.00 146.00 54387.45 88888.00 2016-07-07 13:00:31.500 189 12550.92 146.00 54387.50 88888.00 2016-07-07 13:00:31.625 189 12550.88 146.00 54387.50 88888.00 2016-07-07 13:00:31.750 189 12550.90 146.00 54387.50 88888.00 2016-07-07 13:00:31.875 189 12551.00 146.00 54387.47 88888.00 2016-07-07 13:00:32.000 189 12551.02 146.00 54387.50 88888.00 2016-07-07 13:00:32.125 189 12551.00 146.00 54387.55 88888.00 2016-07-07 13:00:32.250 189 12551.00 146.00 54387.53 88888.00 2016-07-07 13:00:32.375 189 12551.00 146.00 54387.50 88888.00 2016-07-07 13:00:32.500 189 12550.98 146.00 54387.50 88888.00 2016-07-07 13:00:32.625 189 12550.98 145.97 54387.53 88888.00 2016-07-07 13:00:32.750 189 12551.02 145.95 54387.50 88888.00 2016-07-07 13:00:32.875 189 12551.05 145.95 54387.47 88888.00 2016-07-07 13:00:33.000 189 12551.08 145.97 54387.47 88888.00 2016-07-07 13:00:33.125 189 12551.02 145.90 54387.47 88888.00 2016-07-07 13:00:33.250 189 12551.00 145.90 54387.50 88888.00 2016-07-07 13:00:33.375 189 12551.02 145.90 54387.53 88888.00 2016-07-07 13:00:33.500 189 12551.05 145.88 54387.55 88888.00 2016-07-07 13:00:33.625 189 12551.10 145.88 54387.55 88888.00 2016-07-07 13:00:33.750 189 12551.05 145.88 54387.55 88888.00 2016-07-07 13:00:33.875 189 12551.08 145.88 54387.55 88888.00 2016-07-07 13:00:34.000 189 12551.15 145.88 54387.53 88888.00 2016-07-07 13:00:34.125 189 12551.20 145.88 54387.55 88888.00 2016-07-07 13:00:34.250 189 12551.15 145.82 54387.53 88888.00 2016-07-07 13:00:34.375 189 12551.15 145.82 54387.50 88888.00 2016-07-07 13:00:34.500 189 12551.15 145.85 54387.50 88888.00 2016-07-07 13:00:34.625 189 12551.15 145.88 54387.50 88888.00 2016-07-07 13:00:34.750 189 12551.20 145.82 54387.50 88888.00 2016-07-07 13:00:34.875 189 12551.23 145.82 54387.47 88888.00 2016-07-07 13:00:35.000 189 12551.23 145.82 54387.47 88888.00 2016-07-07 13:00:35.125 189 12551.25 145.85 54387.45 88888.00 2016-07-07 13:00:35.250 189 12551.27 145.88 54387.47 88888.00 2016-07-07 13:00:35.375 189 12551.35 145.90 54387.45 88888.00 2016-07-07 13:00:35.500 189 12551.30 145.93 54387.47 88888.00 2016-07-07 13:00:35.625 189 12551.33 145.95 54387.47 88888.00 2016-07-07 13:00:35.750 189 12551.38 145.97 54387.50 88888.00 2016-07-07 13:00:35.875 189 12551.40 146.00 54387.50 88888.00 2016-07-07 13:00:36.000 189 12551.38 146.03 54387.45 88888.00 2016-07-07 13:00:36.125 189 12551.35 146.03 54387.50 88888.00 2016-07-07 13:00:36.250 189 12551.35 146.07 54387.47 88888.00 2016-07-07 13:00:36.375 189 12551.38 146.10 54387.47 88888.00 2016-07-07 13:00:36.500 189 12551.40 146.15 54387.50 88888.00 2016-07-07 13:00:36.625 189 12551.40 146.18 54387.50 88888.00 2016-07-07 13:00:36.750 189 12551.33 146.20 54387.50 88888.00 2016-07-07 13:00:36.875 189 12551.27 146.20 54387.50 88888.00 2016-07-07 13:00:37.000 189 12551.33 146.22 54387.47 88888.00 2016-07-07 13:00:37.125 189 12551.40 146.28 54387.47 88888.00 2016-07-07 13:00:37.250 189 12551.38 146.30 54387.45 88888.00 2016-07-07 13:00:37.375 189 12551.35 146.35 54387.47 88888.00 2016-07-07 13:00:37.500 189 12551.25 146.32 54387.47 88888.00 2016-07-07 13:00:37.625 189 12551.30 146.35 54387.45 88888.00 2016-07-07 13:00:37.750 189 12551.30 146.38 54387.47 88888.00 2016-07-07 13:00:37.875 189 12551.38 146.40 54387.47 88888.00 2016-07-07 13:00:38.000 189 12551.42 146.40 54387.47 88888.00 2016-07-07 13:00:38.125 189 12551.38 146.40 54387.47 88888.00 2016-07-07 13:00:38.250 189 12551.38 146.43 54387.45 88888.00 2016-07-07 13:00:38.375 189 12551.35 146.45 54387.45 88888.00 2016-07-07 13:00:38.500 189 12551.35 146.50 54387.47 88888.00 2016-07-07 13:00:38.625 189 12551.33 146.50 54387.47 88888.00 2016-07-07 13:00:38.750 189 12551.33 146.47 54387.47 88888.00 2016-07-07 13:00:38.875 189 12551.30 146.45 54387.47 88888.00 2016-07-07 13:00:39.000 189 12551.30 146.47 54387.50 88888.00 2016-07-07 13:00:39.125 189 12551.35 146.50 54387.47 88888.00 2016-07-07 13:00:39.250 189 12551.33 146.50 54387.47 88888.00 2016-07-07 13:00:39.375 189 12551.35 146.53 54387.50 88888.00 2016-07-07 13:00:39.500 189 12551.33 146.53 54387.47 88888.00 2016-07-07 13:00:39.625 189 12551.35 146.55 54387.47 88888.00 2016-07-07 13:00:39.750 189 12551.35 146.53 54387.47 88888.00 2016-07-07 13:00:39.875 189 12551.38 146.53 54387.47 88888.00 2016-07-07 13:00:40.000 189 12551.38 146.53 54387.45 88888.00 2016-07-07 13:00:40.125 189 12551.35 146.53 54387.47 88888.00 2016-07-07 13:00:40.250 189 12551.40 146.57 54387.47 88888.00 2016-07-07 13:00:40.375 189 12551.48 146.55 54387.45 88888.00 2016-07-07 13:00:40.500 189 12551.42 146.53 54387.45 88888.00 2016-07-07 13:00:40.625 189 12551.48 146.57 54387.45 88888.00 2016-07-07 13:00:40.750 189 12551.58 146.55 54387.45 88888.00 2016-07-07 13:00:40.875 189 12551.62 146.57 54387.45 88888.00 2016-07-07 13:00:41.000 189 12551.62 146.57 54387.43 88888.00 2016-07-07 13:00:41.125 189 12551.62 146.53 54387.45 88888.00 2016-07-07 13:00:41.250 189 12551.65 146.55 54387.45 88888.00 2016-07-07 13:00:41.375 189 12551.77 146.57 54387.45 88888.00 2016-07-07 13:00:41.500 189 12551.80 146.55 54387.43 88888.00 2016-07-07 13:00:41.625 189 12551.77 146.55 54387.45 88888.00 2016-07-07 13:00:41.750 189 12551.77 146.57 54387.45 88888.00 2016-07-07 13:00:41.875 189 12551.80 146.57 54387.45 88888.00 2016-07-07 13:00:42.000 189 12551.77 146.55 54387.45 88888.00 2016-07-07 13:00:42.125 189 12551.77 146.60 54387.47 88888.00 2016-07-07 13:00:42.250 189 12551.77 146.60 54387.50 88888.00 2016-07-07 13:00:42.375 189 12551.77 146.62 54387.50 88888.00 2016-07-07 13:00:42.500 189 12551.77 146.65 54387.50 88888.00 2016-07-07 13:00:42.625 189 12551.85 146.65 54387.50 88888.00 2016-07-07 13:00:42.750 189 12551.95 146.62 54387.53 88888.00 2016-07-07 13:00:42.875 189 12551.92 146.65 54387.50 88888.00 2016-07-07 13:00:43.000 189 12551.92 146.65 54387.50 88888.00 2016-07-07 13:00:43.125 189 12551.90 146.65 54387.50 88888.00 2016-07-07 13:00:43.250 189 12551.85 146.60 54387.50 88888.00 2016-07-07 13:00:43.375 189 12551.92 146.62 54387.50 88888.00 2016-07-07 13:00:43.500 189 12551.95 146.65 54387.50 88888.00 2016-07-07 13:00:43.625 189 12551.98 146.65 54387.50 88888.00 2016-07-07 13:00:43.750 189 12552.00 146.68 54387.50 88888.00 2016-07-07 13:00:43.875 189 12551.98 146.65 54387.53 88888.00 2016-07-07 13:00:44.000 189 12552.00 146.68 54387.53 88888.00 2016-07-07 13:00:44.125 189 12552.02 146.70 54387.55 88888.00 2016-07-07 13:00:44.250 189 12552.02 146.68 54387.55 88888.00 2016-07-07 13:00:44.375 189 12552.05 146.70 54387.53 88888.00 2016-07-07 13:00:44.500 189 12552.05 146.68 54387.53 88888.00 2016-07-07 13:00:44.625 189 12552.05 146.70 54387.50 88888.00 2016-07-07 13:00:44.750 189 12552.08 146.68 54387.50 88888.00 2016-07-07 13:00:44.875 189 12552.05 146.70 54387.53 88888.00 2016-07-07 13:00:45.000 189 12552.05 146.70 54387.53 88888.00 2016-07-07 13:00:45.125 189 12552.02 146.72 54387.53 88888.00 2016-07-07 13:00:45.250 189 12552.08 146.75 54387.57 88888.00 2016-07-07 13:00:45.375 189 12552.17 146.78 54387.57 88888.00 2016-07-07 13:00:45.500 189 12552.17 146.75 54387.57 88888.00 2016-07-07 13:00:45.625 189 12552.08 146.78 54387.57 88888.00 2016-07-07 13:00:45.750 189 12552.10 146.78 54387.57 88888.00 2016-07-07 13:00:45.875 189 12552.15 146.80 54387.57 88888.00 2016-07-07 13:00:46.000 189 12552.15 146.80 54387.57 88888.00 2016-07-07 13:00:46.125 189 12552.20 146.80 54387.55 88888.00 2016-07-07 13:00:46.250 189 12552.25 146.75 54387.57 88888.00 2016-07-07 13:00:46.375 189 12552.23 146.78 54387.57 88888.00 2016-07-07 13:00:46.500 189 12552.23 146.80 54387.60 88888.00 2016-07-07 13:00:46.625 189 12552.23 146.82 54387.60 88888.00 2016-07-07 13:00:46.750 189 12552.20 146.85 54387.60 88888.00 2016-07-07 13:00:46.875 189 12552.15 146.88 54387.57 88888.00 2016-07-07 13:00:47.000 189 12552.20 146.88 54387.57 88888.00 2016-07-07 13:00:47.125 189 12552.23 146.85 54387.60 88888.00 2016-07-07 13:00:47.250 189 12552.17 146.85 54387.57 88888.00 2016-07-07 13:00:47.375 189 12552.23 146.88 54387.57 88888.00 2016-07-07 13:00:47.500 189 12552.25 146.88 54387.55 88888.00 2016-07-07 13:00:47.625 189 12552.27 146.85 54387.57 88888.00 2016-07-07 13:00:47.750 189 12552.33 146.88 54387.57 88888.00 2016-07-07 13:00:47.875 189 12552.38 146.88 54387.57 88888.00 2016-07-07 13:00:48.000 189 12552.38 146.88 54387.57 88888.00 2016-07-07 13:00:48.125 189 12552.33 146.90 54387.60 88888.00 2016-07-07 13:00:48.250 189 12552.33 146.88 54387.60 88888.00 2016-07-07 13:00:48.375 189 12552.40 146.85 54387.60 88888.00 2016-07-07 13:00:48.500 189 12552.40 146.85 54387.60 88888.00 2016-07-07 13:00:48.625 189 12552.45 146.90 54387.62 88888.00 2016-07-07 13:00:48.750 189 12552.48 146.88 54387.62 88888.00 2016-07-07 13:00:48.875 189 12552.48 146.85 54387.62 88888.00 2016-07-07 13:00:49.000 189 12552.50 146.80 54387.60 88888.00 2016-07-07 13:00:49.125 189 12552.52 146.78 54387.62 88888.00 2016-07-07 13:00:49.250 189 12552.48 146.72 54387.62 88888.00 2016-07-07 13:00:49.375 189 12552.48 146.72 54387.68 88888.00 2016-07-07 13:00:49.500 189 12552.50 146.75 54387.68 88888.00 2016-07-07 13:00:49.625 189 12552.52 146.78 54387.68 88888.00 2016-07-07 13:00:49.750 189 12552.52 146.72 54387.68 88888.00 2016-07-07 13:00:49.875 189 12552.45 146.68 54387.68 88888.00 2016-07-07 13:00:50.000 189 12552.42 146.68 54387.68 88888.00 2016-07-07 13:00:50.125 189 12552.52 146.65 54387.70 88888.00 2016-07-07 13:00:50.250 189 12552.52 146.62 54387.72 88888.00 2016-07-07 13:00:50.375 189 12552.50 146.62 54387.70 88888.00 2016-07-07 13:00:50.500 189 12552.45 146.60 54387.72 88888.00 2016-07-07 13:00:50.625 189 12552.48 146.57 54387.70 88888.00 2016-07-07 13:00:50.750 189 12552.48 146.57 54387.70 88888.00 2016-07-07 13:00:50.875 189 12552.42 146.57 54387.70 88888.00 2016-07-07 13:00:51.000 189 12552.45 146.60 54387.72 88888.00 2016-07-07 13:00:51.125 189 12552.42 146.55 54387.75 88888.00 2016-07-07 13:00:51.250 189 12552.48 146.55 54387.75 88888.00 2016-07-07 13:00:51.375 189 12552.52 146.55 54387.70 88888.00 2016-07-07 13:00:51.500 189 12552.42 146.55 54387.70 88888.00 2016-07-07 13:00:51.625 189 12552.45 146.50 54387.72 88888.00 2016-07-07 13:00:51.750 189 12552.42 146.47 54387.75 88888.00 2016-07-07 13:00:51.875 189 12552.45 146.47 54387.75 88888.00 2016-07-07 13:00:52.000 189 12552.40 146.47 54387.75 88888.00 2016-07-07 13:00:52.125 189 12552.35 146.47 54387.78 88888.00 2016-07-07 13:00:52.250 189 12552.40 146.47 54387.78 88888.00 2016-07-07 13:00:52.375 189 12552.40 146.45 54387.78 88888.00 2016-07-07 13:00:52.500 189 12552.38 146.47 54387.78 88888.00 2016-07-07 13:00:52.625 189 12552.40 146.45 54387.80 88888.00 2016-07-07 13:00:52.750 189 12552.40 146.45 54387.80 88888.00 2016-07-07 13:00:52.875 189 12552.38 146.45 54387.78 88888.00 2016-07-07 13:00:53.000 189 12552.30 146.45 54387.75 88888.00 2016-07-07 13:00:53.125 189 12552.30 146.43 54387.78 88888.00 2016-07-07 13:00:53.250 189 12552.33 146.47 54387.80 88888.00 2016-07-07 13:00:53.375 189 12552.35 146.50 54387.82 88888.00 2016-07-07 13:00:53.500 189 12552.33 146.50 54387.82 88888.00 2016-07-07 13:00:53.625 189 12552.33 146.50 54387.82 88888.00 2016-07-07 13:00:53.750 189 12552.33 146.55 54387.82 88888.00 2016-07-07 13:00:53.875 189 12552.35 146.53 54387.80 88888.00 2016-07-07 13:00:54.000 189 12552.33 146.53 54387.80 88888.00 2016-07-07 13:00:54.125 189 12552.23 146.55 54387.82 88888.00 2016-07-07 13:00:54.250 189 12552.25 146.55 54387.82 88888.00 2016-07-07 13:00:54.375 189 12552.30 146.55 54387.85 88888.00 2016-07-07 13:00:54.500 189 12552.33 146.57 54387.88 88888.00 2016-07-07 13:00:54.625 189 12552.27 146.57 54387.85 88888.00 2016-07-07 13:00:54.750 189 12552.33 146.60 54387.85 88888.00 2016-07-07 13:00:54.875 189 12552.33 146.60 54387.90 88888.00 2016-07-07 13:00:55.000 189 12552.33 146.57 54387.88 88888.00 2016-07-07 13:00:55.125 189 12552.33 146.57 54387.88 88888.00 2016-07-07 13:00:55.250 189 12552.30 146.60 54387.90 88888.00 2016-07-07 13:00:55.375 189 12552.30 146.62 54387.88 88888.00 2016-07-07 13:00:55.500 189 12552.25 146.60 54387.90 88888.00 2016-07-07 13:00:55.625 189 12552.25 146.57 54387.90 88888.00 2016-07-07 13:00:55.750 189 12552.25 146.53 54387.93 88888.00 2016-07-07 13:00:55.875 189 12552.30 146.60 54387.93 88888.00 2016-07-07 13:00:56.000 189 12552.33 146.55 54387.93 88888.00 2016-07-07 13:00:56.125 189 12552.30 146.55 54387.95 88888.00 2016-07-07 13:00:56.250 189 12552.27 146.53 54387.97 88888.00 2016-07-07 13:00:56.375 189 12552.27 146.50 54387.97 88888.00 2016-07-07 13:00:56.500 189 12552.30 146.50 54387.95 88888.00 2016-07-07 13:00:56.625 189 12552.30 146.50 54387.95 88888.00 2016-07-07 13:00:56.750 189 12552.23 146.50 54387.97 88888.00 2016-07-07 13:00:56.875 189 12552.25 146.53 54387.95 88888.00 2016-07-07 13:00:57.000 189 12552.33 146.50 54387.95 88888.00 2016-07-07 13:00:57.125 189 12552.40 146.50 54388.00 88888.00 2016-07-07 13:00:57.250 189 12552.33 146.47 54388.03 88888.00 2016-07-07 13:00:57.375 189 12552.33 146.47 54388.03 88888.00 2016-07-07 13:00:57.500 189 12552.35 146.47 54388.03 88888.00 2016-07-07 13:00:57.625 189 12552.35 146.47 54388.00 88888.00 2016-07-07 13:00:57.750 189 12552.35 146.47 54388.00 88888.00 2016-07-07 13:00:57.875 189 12552.33 146.47 54388.00 88888.00 2016-07-07 13:00:58.000 189 12552.33 146.47 54388.00 88888.00 2016-07-07 13:00:58.125 189 12552.33 146.47 54388.03 88888.00 2016-07-07 13:00:58.250 189 12552.30 146.47 54388.03 88888.00 2016-07-07 13:00:58.375 189 12552.30 146.45 54388.03 88888.00 2016-07-07 13:00:58.500 189 12552.33 146.47 54388.00 88888.00 2016-07-07 13:00:58.625 189 12552.33 146.47 54388.00 88888.00 2016-07-07 13:00:58.750 189 12552.27 146.50 54387.97 88888.00 2016-07-07 13:00:58.875 189 12552.27 146.53 54388.00 88888.00 2016-07-07 13:00:59.000 189 12552.27 146.53 54388.03 88888.00 2016-07-07 13:00:59.125 189 12552.25 146.50 54388.03 88888.00 2016-07-07 13:00:59.250 189 12552.20 146.55 54388.03 88888.00 2016-07-07 13:00:59.375 189 12552.23 146.60 54388.03 88888.00 2016-07-07 13:00:59.500 189 12552.20 146.60 54388.03 88888.00 2016-07-07 13:00:59.625 189 12552.20 146.62 54388.03 88888.00 2016-07-07 13:00:59.750 189 12552.25 146.62 54388.03 88888.00 2016-07-07 13:00:59.875 189 12552.25 146.68 54388.03 88888.00 2016-07-07 13:01:00.000 189 12552.23 146.72 54388.05 88888.00 2016-07-07 13:01:00.125 189 12552.20 146.72 54388.07 88888.00 2016-07-07 13:01:00.250 189 12552.20 146.75 54388.10 88888.00 2016-07-07 13:01:00.375 189 12552.20 146.78 54388.07 88888.00 2016-07-07 13:01:00.500 189 12552.17 146.80 54388.07 88888.00 2016-07-07 13:01:00.625 189 12552.12 146.80 54388.07 88888.00 2016-07-07 13:01:00.750 189 12552.12 146.82 54388.12 88888.00 2016-07-07 13:01:00.875 189 12552.08 146.85 54388.10 88888.00 2016-07-07 13:01:01.000 189 12552.10 146.85 54388.10 88888.00 2016-07-07 13:01:01.125 189 12552.12 146.88 54388.12 88888.00 2016-07-07 13:01:01.250 189 12552.10 146.88 54388.12 88888.00 2016-07-07 13:01:01.375 189 12552.12 146.93 54388.12 88888.00 2016-07-07 13:01:01.500 189 12552.15 146.95 54388.15 88888.00 2016-07-07 13:01:01.625 189 12552.12 146.97 54388.15 88888.00 2016-07-07 13:01:01.750 189 12552.08 147.05 54388.18 88888.00 2016-07-07 13:01:01.875 189 12552.02 147.03 54388.15 88888.00 2016-07-07 13:01:02.000 189 12552.00 147.05 54388.15 88888.00 2016-07-07 13:01:02.125 189 12551.95 147.07 54388.15 88888.00 2016-07-07 13:01:02.250 189 12551.90 147.07 54388.15 88888.00 2016-07-07 13:01:02.375 189 12551.95 147.12 54388.15 88888.00 2016-07-07 13:01:02.500 189 12551.98 147.15 54388.15 88888.00 2016-07-07 13:01:02.625 189 12551.90 147.15 54388.18 88888.00 2016-07-07 13:01:02.750 189 12551.80 147.18 54388.15 88888.00 2016-07-07 13:01:02.875 189 12551.77 147.20 54388.18 88888.00 2016-07-07 13:01:03.000 189 12551.77 147.20 54388.15 88888.00 2016-07-07 13:01:03.125 189 12551.77 147.18 54388.18 88888.00 2016-07-07 13:01:03.250 189 12551.75 147.20 54388.20 88888.00 2016-07-07 13:01:03.375 189 12551.80 147.22 54388.22 88888.00 2016-07-07 13:01:03.500 189 12551.75 147.22 54388.18 88888.00 2016-07-07 13:01:03.625 189 12551.70 147.20 54388.18 88888.00 2016-07-07 13:01:03.750 189 12551.73 147.22 54388.18 88888.00 2016-07-07 13:01:03.875 189 12551.73 147.20 54388.20 88888.00 2016-07-07 13:01:04.000 189 12551.73 147.22 54388.18 88888.00 2016-07-07 13:01:04.125 189 12551.62 147.22 54388.25 88888.00 2016-07-07 13:01:04.250 189 12551.60 147.18 54388.25 88888.00 2016-07-07 13:01:04.375 189 12551.58 147.20 54388.20 88888.00 2016-07-07 13:01:04.500 189 12551.58 147.20 54388.07 88888.00 2016-07-07 13:01:04.625 189 12551.52 147.20 54388.03 88888.00 2016-07-07 13:01:04.750 189 12551.45 147.20 54388.03 88888.00 2016-07-07 13:01:04.875 189 12551.45 147.18 54388.05 88888.00 2016-07-07 13:01:05.000 189 12551.42 147.18 54388.10 88888.00 2016-07-07 13:01:05.125 189 12551.48 147.15 54388.15 88888.00 2016-07-07 13:01:05.250 189 12551.50 147.10 54388.15 88888.00 2016-07-07 13:01:05.375 189 12551.42 147.12 54388.18 88888.00 2016-07-07 13:01:05.500 189 12551.40 147.15 54388.18 88888.00 2016-07-07 13:01:05.625 189 12551.40 147.15 54388.20 88888.00 2016-07-07 13:01:05.750 189 12551.40 147.12 54388.22 88888.00 2016-07-07 13:01:05.875 189 12551.48 147.10 54388.22 88888.00 2016-07-07 13:01:06.000 189 12551.48 147.10 54388.22 88888.00 2016-07-07 13:01:06.125 189 12551.42 147.10 54388.28 88888.00 2016-07-07 13:01:06.250 189 12551.45 147.05 54388.25 88888.00 2016-07-07 13:01:06.375 189 12551.45 147.05 54388.28 88888.00 2016-07-07 13:01:06.500 189 12551.40 147.07 54388.30 88888.00 2016-07-07 13:01:06.625 189 12551.45 147.07 54388.32 88888.00 2016-07-07 13:01:06.750 189 12551.45 147.07 54388.32 88888.00 2016-07-07 13:01:06.875 189 12551.48 147.03 54388.30 88888.00 2016-07-07 13:01:07.000 189 12551.45 147.00 54388.32 88888.00 2016-07-07 13:01:07.125 189 12551.48 147.03 54388.35 88888.00 2016-07-07 13:01:07.250 189 12551.45 147.00 54388.35 88888.00 2016-07-07 13:01:07.375 189 12551.55 147.00 54388.40 88888.00 2016-07-07 13:01:07.500 189 12551.58 146.95 54388.40 88888.00 2016-07-07 13:01:07.625 189 12551.55 146.95 54388.40 88888.00 2016-07-07 13:01:07.750 189 12551.50 146.93 54388.38 88888.00 2016-07-07 13:01:07.875 189 12551.55 146.93 54388.38 88888.00 2016-07-07 13:01:08.000 189 12551.58 146.90 54388.35 88888.00 2016-07-07 13:01:08.125 189 12551.50 146.90 54388.38 88888.00 2016-07-07 13:01:08.250 189 12551.50 146.90 54388.35 88888.00 2016-07-07 13:01:08.375 189 12551.55 146.88 54388.38 88888.00 2016-07-07 13:01:08.500 189 12551.58 146.90 54388.38 88888.00 2016-07-07 13:01:08.625 189 12551.55 146.90 54388.38 88888.00 2016-07-07 13:01:08.750 189 12551.55 146.88 54388.38 88888.00 2016-07-07 13:01:08.875 189 12551.55 146.90 54388.40 88888.00 2016-07-07 13:01:09.000 189 12551.58 146.88 54388.43 88888.00 2016-07-07 13:01:09.125 189 12551.55 146.88 54388.43 88888.00 2016-07-07 13:01:09.250 189 12551.50 146.85 54388.43 88888.00 2016-07-07 13:01:09.375 189 12551.58 146.88 54388.43 88888.00 2016-07-07 13:01:09.500 189 12551.55 146.88 54388.43 88888.00 2016-07-07 13:01:09.625 189 12551.50 146.90 54388.45 88888.00 2016-07-07 13:01:09.750 189 12551.52 146.90 54388.45 88888.00 2016-07-07 13:01:09.875 189 12551.58 146.93 54388.47 88888.00 2016-07-07 13:01:10.000 189 12551.52 146.95 54388.43 88888.00 2016-07-07 13:01:10.125 189 12551.45 146.97 54388.45 88888.00 2016-07-07 13:01:10.250 189 12551.45 147.00 54388.47 88888.00 2016-07-07 13:01:10.375 189 12551.50 147.05 54388.47 88888.00 2016-07-07 13:01:10.500 189 12551.52 147.05 54388.47 88888.00 2016-07-07 13:01:10.625 189 12551.42 147.05 54388.47 88888.00 2016-07-07 13:01:10.750 189 12551.38 147.10 54388.47 88888.00 2016-07-07 13:01:10.875 189 12551.33 147.15 54388.47 88888.00 2016-07-07 13:01:11.000 189 12551.30 147.18 54388.53 88888.00 2016-07-07 13:01:11.125 189 12551.33 147.18 54388.53 88888.00 2016-07-07 13:01:11.250 189 12551.25 147.20 54388.50 88888.00 2016-07-07 13:01:11.375 189 12551.17 147.22 54388.53 88888.00 2016-07-07 13:01:11.500 189 12551.12 147.28 54388.53 88888.00 2016-07-07 13:01:11.625 189 12551.08 147.30 54388.53 88888.00 2016-07-07 13:01:11.750 189 12551.05 147.35 54388.55 88888.00 2016-07-07 13:01:11.875 189 12551.05 147.40 54388.57 88888.00 2016-07-07 13:01:12.000 189 12551.00 147.45 54388.57 88888.00 2016-07-07 13:01:12.125 189 12551.00 147.50 54388.57 88888.00 2016-07-07 13:01:12.250 189 12551.00 147.53 54388.60 88888.00 2016-07-07 13:01:12.375 189 12550.95 147.57 54388.60 88888.00 2016-07-07 13:01:12.500 189 12550.92 147.62 54388.65 88888.00 2016-07-07 13:01:12.625 189 12550.85 147.68 54388.68 88888.00 2016-07-07 13:01:12.750 189 12550.80 147.70 54388.68 88888.00 2016-07-07 13:01:12.875 189 12550.77 147.72 54388.65 88888.00 2016-07-07 13:01:13.000 189 12550.73 147.78 54388.68 88888.00 2016-07-07 13:01:13.125 189 12550.65 147.78 54388.72 88888.00 2016-07-07 13:01:13.250 189 12550.58 147.82 54388.72 88888.00 2016-07-07 13:01:13.375 189 12550.52 147.88 54388.75 88888.00 2016-07-07 13:01:13.500 189 12550.50 147.93 54388.75 88888.00 2016-07-07 13:01:13.625 189 12550.52 147.95 54388.78 88888.00 2016-07-07 13:01:13.750 189 12550.42 147.95 54388.78 88888.00 2016-07-07 13:01:13.875 189 12550.38 147.93 54388.80 88888.00 2016-07-07 13:01:14.000 189 12550.30 147.97 54388.80 88888.00 2016-07-07 13:01:14.125 189 12550.23 147.97 54388.85 88888.00 2016-07-07 13:01:14.250 189 12550.17 147.95 54388.88 88888.00 2016-07-07 13:01:14.375 189 12550.17 147.95 54388.90 88888.00 2016-07-07 13:01:14.500 189 12550.12 147.95 54388.85 88888.00 2016-07-07 13:01:14.625 189 12550.10 147.97 54388.88 88888.00 2016-07-07 13:01:14.750 189 12550.05 148.00 54388.90 88888.00 2016-07-07 13:01:14.875 189 12550.00 147.97 54388.95 88888.00 2016-07-07 13:01:15.000 189 12550.02 147.95 54388.93 88888.00 2016-07-07 13:01:15.125 189 12549.98 147.95 54388.95 88888.00 2016-07-07 13:01:15.250 189 12549.90 147.93 54388.97 88888.00 2016-07-07 13:01:15.375 189 12549.85 147.93 54389.00 88888.00 2016-07-07 13:01:15.500 189 12549.85 147.90 54388.97 88888.00 2016-07-07 13:01:15.625 189 12549.88 147.88 54389.00 88888.00 2016-07-07 13:01:15.750 189 12549.85 147.85 54389.05 88888.00 2016-07-07 13:01:15.875 189 12549.77 147.82 54389.07 88888.00 2016-07-07 13:01:16.000 189 12549.73 147.80 54389.07 88888.00 2016-07-07 13:01:16.125 189 12549.70 147.80 54389.10 88888.00 2016-07-07 13:01:16.250 189 12549.65 147.75 54389.12 88888.00 2016-07-07 13:01:16.375 189 12549.62 147.72 54389.10 88888.00 2016-07-07 13:01:16.500 189 12549.65 147.70 54389.12 88888.00 2016-07-07 13:01:16.625 189 12549.65 147.68 54389.15 88888.00 2016-07-07 13:01:16.750 189 12549.65 147.65 54389.15 88888.00 2016-07-07 13:01:16.875 189 12549.58 147.62 54389.15 88888.00 2016-07-07 13:01:17.000 189 12549.52 147.62 54389.15 88888.00 2016-07-07 13:01:17.125 189 12549.52 147.57 54389.18 88888.00 2016-07-07 13:01:17.250 189 12549.50 147.53 54389.22 88888.00 2016-07-07 13:01:17.375 189 12549.50 147.47 54389.22 88888.00 2016-07-07 13:01:17.500 189 12549.58 147.43 54389.22 88888.00 2016-07-07 13:01:17.625 189 12549.58 147.40 54389.25 88888.00 2016-07-07 13:01:17.750 189 12549.55 147.40 54389.28 88888.00 2016-07-07 13:01:17.875 189 12549.48 147.35 54389.28 88888.00 2016-07-07 13:01:18.000 189 12549.45 147.35 54389.28 88888.00 2016-07-07 13:01:18.125 189 12549.48 147.32 54389.30 88888.00 2016-07-07 13:01:18.250 189 12549.38 147.28 54389.35 88888.00 2016-07-07 13:01:18.375 189 12549.38 147.28 54389.35 88888.00 2016-07-07 13:01:18.500 189 12549.35 147.25 54389.40 88888.00 2016-07-07 13:01:18.625 189 12549.38 147.20 54389.40 88888.00 2016-07-07 13:01:18.750 189 12549.38 147.18 54389.40 88888.00 2016-07-07 13:01:18.875 189 12549.35 147.18 54389.43 88888.00 2016-07-07 13:01:19.000 189 12549.33 147.20 54389.45 88888.00 2016-07-07 13:01:19.125 189 12549.35 147.15 54389.47 88888.00 2016-07-07 13:01:19.250 189 12549.30 147.07 54389.50 88888.00 2016-07-07 13:01:19.375 189 12549.20 147.10 54389.50 88888.00 2016-07-07 13:01:19.500 189 12549.20 147.07 54389.53 88888.00 2016-07-07 13:01:19.625 189 12549.27 147.07 54389.55 88888.00 2016-07-07 13:01:19.750 189 12549.30 147.07 54389.55 88888.00 2016-07-07 13:01:19.875 189 12549.27 147.10 54389.55 88888.00 2016-07-07 13:01:20.000 189 12549.23 147.10 54389.57 88888.00 2016-07-07 13:01:20.125 189 12549.20 147.07 54389.60 88888.00 2016-07-07 13:01:20.250 189 12549.12 147.10 54389.62 88888.00 2016-07-07 13:01:20.375 189 12549.12 147.12 54389.62 88888.00 2016-07-07 13:01:20.500 189 12549.12 147.15 54389.65 88888.00 2016-07-07 13:01:20.625 189 12549.15 147.12 54389.65 88888.00 2016-07-07 13:01:20.750 189 12549.12 147.12 54389.65 88888.00 2016-07-07 13:01:20.875 189 12549.08 147.10 54389.68 88888.00 2016-07-07 13:01:21.000 189 12549.12 147.10 54389.70 88888.00 2016-07-07 13:01:21.125 189 12549.12 147.10 54389.70 88888.00 2016-07-07 13:01:21.250 189 12549.05 147.07 54389.72 88888.00 2016-07-07 13:01:21.375 189 12549.08 147.07 54389.72 88888.00 2016-07-07 13:01:21.500 189 12549.15 147.07 54389.72 88888.00 2016-07-07 13:01:21.625 189 12549.17 147.07 54389.78 88888.00 2016-07-07 13:01:21.750 189 12549.17 147.03 54389.75 88888.00 2016-07-07 13:01:21.875 189 12549.23 147.00 54389.75 88888.00 2016-07-07 13:01:22.000 189 12549.20 146.95 54389.78 88888.00 2016-07-07 13:01:22.125 189 12549.25 146.95 54389.78 88888.00 2016-07-07 13:01:22.250 189 12549.23 146.88 54389.78 88888.00 2016-07-07 13:01:22.375 189 12549.27 146.88 54389.78 88888.00 2016-07-07 13:01:22.500 189 12549.35 146.82 54389.78 88888.00 2016-07-07 13:01:22.625 189 12549.35 146.80 54389.80 88888.00 2016-07-07 13:01:22.750 189 12549.33 146.80 54389.82 88888.00 2016-07-07 13:01:22.875 189 12549.38 146.72 54389.85 88888.00 2016-07-07 13:01:23.000 189 12549.42 146.70 54389.80 88888.00 2016-07-07 13:01:23.125 189 12549.52 146.65 54389.80 88888.00 2016-07-07 13:01:23.250 189 12549.55 146.55 54389.82 88888.00 2016-07-07 13:01:23.375 189 12549.58 146.55 54389.80 88888.00 2016-07-07 13:01:23.500 189 12549.60 146.50 54389.82 88888.00 2016-07-07 13:01:23.625 189 12549.60 146.47 54389.82 88888.00 2016-07-07 13:01:23.750 189 12549.65 146.45 54389.85 88888.00 2016-07-07 13:01:23.875 189 12549.73 146.40 54389.85 88888.00 2016-07-07 13:01:24.000 189 12549.85 146.35 54389.82 88888.00 2016-07-07 13:01:24.125 189 12549.90 146.30 54389.85 88888.00 2016-07-07 13:01:24.250 189 12549.92 146.25 54389.88 88888.00 2016-07-07 13:01:24.375 189 12550.00 146.22 54389.88 88888.00 2016-07-07 13:01:24.500 189 12549.98 146.22 54389.93 88888.00 2016-07-07 13:01:24.625 189 12550.08 146.20 54389.93 88888.00 2016-07-07 13:01:24.750 189 12550.15 146.15 54389.93 88888.00 2016-07-07 13:01:24.875 189 12550.15 146.10 54389.93 88888.00 2016-07-07 13:01:25.000 189 12550.20 146.07 54389.93 88888.00 2016-07-07 13:01:25.125 189 12550.25 146.05 54389.95 88888.00 2016-07-07 13:01:25.250 189 12550.30 145.95 54389.95 88888.00 2016-07-07 13:01:25.375 189 12550.38 145.95 54389.95 88888.00 2016-07-07 13:01:25.500 189 12550.45 145.95 54389.93 88888.00 2016-07-07 13:01:25.625 189 12550.55 145.93 54389.93 88888.00 2016-07-07 13:01:25.750 189 12550.55 145.90 54389.90 88888.00 2016-07-07 13:01:25.875 189 12550.58 145.90 54389.93 88888.00 2016-07-07 13:01:26.000 189 12550.62 145.82 54389.95 88888.00 2016-07-07 13:01:26.125 189 12550.62 145.80 54389.97 88888.00 2016-07-07 13:01:26.250 189 12550.65 145.78 54389.95 88888.00 2016-07-07 13:01:26.375 189 12550.75 145.78 54389.95 88888.00 2016-07-07 13:01:26.500 189 12550.85 145.75 54389.95 88888.00 2016-07-07 13:01:26.625 189 12550.95 145.72 54389.93 88888.00 2016-07-07 13:01:26.750 189 12550.95 145.68 54389.93 88888.00 2016-07-07 13:01:26.875 189 12550.95 145.68 54389.97 88888.00 2016-07-07 13:01:27.000 189 12551.05 145.65 54389.97 88888.00 2016-07-07 13:01:27.125 189 12551.10 145.65 54389.97 88888.00 2016-07-07 13:01:27.250 189 12551.08 145.62 54389.97 88888.00 2016-07-07 13:01:27.375 189 12551.15 145.62 54390.00 88888.00 2016-07-07 13:01:27.500 189 12551.15 145.65 54390.00 88888.00 2016-07-07 13:01:27.625 189 12551.20 145.60 54389.97 88888.00 2016-07-07 13:01:27.750 189 12551.25 145.57 54389.93 88888.00 2016-07-07 13:01:27.875 189 12551.23 145.57 54389.95 88888.00 2016-07-07 13:01:28.000 189 12551.17 145.57 54389.95 88888.00 2016-07-07 13:01:28.125 189 12551.23 145.57 54389.97 88888.00 2016-07-07 13:01:28.250 189 12551.30 145.53 54389.95 88888.00 2016-07-07 13:01:28.375 189 12551.33 145.53 54389.95 88888.00 2016-07-07 13:01:28.500 189 12551.27 145.50 54389.93 88888.00 2016-07-07 13:01:28.625 189 12551.33 145.50 54389.93 88888.00 2016-07-07 13:01:28.750 189 12551.30 145.50 54389.95 88888.00 2016-07-07 13:01:28.875 189 12551.38 145.50 54390.00 88888.00 2016-07-07 13:01:29.000 189 12551.35 145.47 54389.97 88888.00 2016-07-07 13:01:29.125 189 12551.38 145.45 54389.97 88888.00 2016-07-07 13:01:29.250 189 12551.38 145.47 54389.97 88888.00 2016-07-07 13:01:29.375 189 12551.40 145.50 54389.97 88888.00 2016-07-07 13:01:29.500 189 12551.40 145.45 54389.95 88888.00 2016-07-07 13:01:29.625 189 12551.45 145.45 54389.97 88888.00 2016-07-07 13:01:29.750 189 12551.45 145.45 54390.00 88888.00 2016-07-07 13:01:29.875 189 12551.45 145.45 54390.00 88888.00 2016-07-07 13:01:30.000 189 12551.50 145.45 54390.03 88888.00 2016-07-07 13:01:30.125 189 12551.50 145.45 54390.03 88888.00 2016-07-07 13:01:30.250 189 12551.45 145.45 54390.03 88888.00 2016-07-07 13:01:30.375 189 12551.42 145.45 54390.03 88888.00 2016-07-07 13:01:30.500 189 12551.42 145.47 54390.03 88888.00 2016-07-07 13:01:30.625 189 12551.45 145.47 54390.03 88888.00 2016-07-07 13:01:30.750 189 12551.48 145.45 54390.03 88888.00 2016-07-07 13:01:30.875 189 12551.50 145.47 54390.00 88888.00 2016-07-07 13:01:31.000 189 12551.42 145.47 54390.03 88888.00 2016-07-07 13:01:31.125 189 12551.42 145.47 54390.03 88888.00 2016-07-07 13:01:31.250 189 12551.35 145.43 54390.07 88888.00 2016-07-07 13:01:31.375 189 12551.40 145.43 54390.07 88888.00 2016-07-07 13:01:31.500 189 12551.35 145.43 54390.07 88888.00 2016-07-07 13:01:31.625 189 12551.27 145.45 54390.05 88888.00 2016-07-07 13:01:31.750 189 12551.20 145.47 54390.07 88888.00 2016-07-07 13:01:31.875 189 12551.20 145.47 54390.07 88888.00 2016-07-07 13:01:32.000 189 12551.23 145.43 54390.07 88888.00 2016-07-07 13:01:32.125 189 12551.23 145.40 54390.10 88888.00 2016-07-07 13:01:32.250 189 12551.17 145.38 54390.12 88888.00 2016-07-07 13:01:32.375 189 12551.10 145.35 54390.10 88888.00 2016-07-07 13:01:32.500 189 12551.10 145.35 54390.10 88888.00 2016-07-07 13:01:32.625 189 12551.12 145.35 54390.10 88888.00 2016-07-07 13:01:32.750 189 12551.10 145.32 54390.12 88888.00 2016-07-07 13:01:32.875 189 12551.05 145.32 54390.12 88888.00 2016-07-07 13:01:33.000 189 12551.00 145.32 54390.10 88888.00 2016-07-07 13:01:33.125 189 12550.90 145.30 54390.15 88888.00 2016-07-07 13:01:33.250 189 12550.90 145.25 54390.15 88888.00 2016-07-07 13:01:33.375 189 12550.95 145.22 54390.15 88888.00 2016-07-07 13:01:33.500 189 12550.90 145.20 54390.15 88888.00 2016-07-07 13:01:33.625 189 12550.85 145.20 54390.18 88888.00 2016-07-07 13:01:33.750 189 12550.77 145.20 54390.20 88888.00 2016-07-07 13:01:33.875 189 12550.70 145.18 54390.20 88888.00 2016-07-07 13:01:34.000 189 12550.73 145.15 54390.18 88888.00 2016-07-07 13:01:34.125 189 12550.73 145.12 54390.20 88888.00 2016-07-07 13:01:34.250 189 12550.67 145.07 54390.20 88888.00 2016-07-07 13:01:34.375 189 12550.73 145.03 54390.18 88888.00 2016-07-07 13:01:34.500 189 12550.70 145.03 54390.18 88888.00 2016-07-07 13:01:34.625 189 12550.65 144.95 54390.20 88888.00 2016-07-07 13:01:34.750 189 12550.55 144.93 54390.20 88888.00 2016-07-07 13:01:34.875 189 12550.48 144.95 54390.20 88888.00 2016-07-07 13:01:35.000 189 12550.50 144.95 54390.20 88888.00 2016-07-07 13:01:35.125 189 12550.50 144.93 54390.20 88888.00 2016-07-07 13:01:35.250 189 12550.45 144.88 54390.22 88888.00 2016-07-07 13:01:35.375 189 12550.40 144.88 54390.22 88888.00 2016-07-07 13:01:35.500 189 12550.45 144.82 54390.22 88888.00 2016-07-07 13:01:35.625 189 12550.45 144.82 54390.20 88888.00 2016-07-07 13:01:35.750 189 12550.42 144.82 54390.22 88888.00 2016-07-07 13:01:35.875 189 12550.38 144.80 54390.22 88888.00 2016-07-07 13:01:36.000 189 12550.38 144.80 54390.22 88888.00 2016-07-07 13:01:36.125 189 12550.33 144.80 54390.20 88888.00 2016-07-07 13:01:36.250 189 12550.30 144.78 54390.20 88888.00 2016-07-07 13:01:36.375 189 12550.33 144.75 54390.20 88888.00 2016-07-07 13:01:36.500 189 12550.30 144.72 54390.22 88888.00 2016-07-07 13:01:36.625 189 12550.33 144.72 54390.22 88888.00 2016-07-07 13:01:36.750 189 12550.33 144.72 54390.22 88888.00 2016-07-07 13:01:36.875 189 12550.27 144.70 54390.22 88888.00 2016-07-07 13:01:37.000 189 12550.23 144.65 54390.22 88888.00 2016-07-07 13:01:37.125 189 12550.27 144.65 54390.22 88888.00 2016-07-07 13:01:37.250 189 12550.27 144.60 54390.18 88888.00 2016-07-07 13:01:37.375 189 12550.33 144.60 54390.18 88888.00 2016-07-07 13:01:37.500 189 12550.30 144.57 54390.18 88888.00 2016-07-07 13:01:37.625 189 12550.33 144.50 54390.18 88888.00 2016-07-07 13:01:37.750 189 12550.42 144.47 54390.20 88888.00 2016-07-07 13:01:37.875 189 12550.42 144.45 54390.18 88888.00 2016-07-07 13:01:38.000 189 12550.38 144.40 54390.18 88888.00 2016-07-07 13:01:38.125 189 12550.38 144.40 54390.15 88888.00 2016-07-07 13:01:38.250 189 12550.40 144.35 54390.10 88888.00 2016-07-07 13:01:38.375 189 12550.42 144.30 54390.12 88888.00 2016-07-07 13:01:38.500 189 12550.50 144.30 54390.10 88888.00 2016-07-07 13:01:38.625 189 12550.52 144.25 54390.10 88888.00 2016-07-07 13:01:38.750 189 12550.52 144.22 54390.10 88888.00 2016-07-07 13:01:38.875 189 12550.55 144.25 54390.12 88888.00 2016-07-07 13:01:39.000 189 12550.60 144.25 54390.07 88888.00 2016-07-07 13:01:39.125 189 12550.62 144.20 54390.10 88888.00 2016-07-07 13:01:39.250 189 12550.65 144.20 54390.07 88888.00 2016-07-07 13:01:39.375 189 12550.70 144.22 54390.10 88888.00 2016-07-07 13:01:39.500 189 12550.70 144.22 54390.10 88888.00 2016-07-07 13:01:39.625 189 12550.75 144.22 54390.07 88888.00 2016-07-07 13:01:39.750 189 12550.83 144.20 54390.07 88888.00 2016-07-07 13:01:39.875 189 12550.90 144.20 54390.05 88888.00 2016-07-07 13:01:40.000 189 12550.88 144.20 54390.03 88888.00 2016-07-07 13:01:40.125 189 12550.88 144.20 54390.03 88888.00 2016-07-07 13:01:40.250 189 12550.88 144.18 54390.00 88888.00 2016-07-07 13:01:40.375 189 12550.98 144.18 54389.97 88888.00 2016-07-07 13:01:40.500 189 12550.95 144.18 54389.95 88888.00 2016-07-07 13:01:40.625 189 12550.92 144.18 54389.93 88888.00 2016-07-07 13:01:40.750 189 12550.95 144.20 54389.95 88888.00 2016-07-07 13:01:40.875 189 12551.00 144.22 54389.95 88888.00 2016-07-07 13:01:41.000 189 12550.98 144.25 54389.90 88888.00 2016-07-07 13:01:41.125 189 12551.00 144.22 54389.95 88888.00 2016-07-07 13:01:41.250 189 12551.05 144.22 54389.93 88888.00 2016-07-07 13:01:41.375 189 12551.02 144.25 54389.93 88888.00 2016-07-07 13:01:41.500 189 12551.02 144.25 54389.90 88888.00 2016-07-07 13:01:41.625 189 12551.05 144.28 54389.88 88888.00 2016-07-07 13:01:41.750 189 12551.10 144.30 54389.88 88888.00 2016-07-07 13:01:41.875 189 12551.12 144.30 54389.85 88888.00 2016-07-07 13:01:42.000 189 12551.17 144.28 54389.85 88888.00 2016-07-07 13:01:42.125 189 12551.17 144.30 54389.88 88888.00 2016-07-07 13:01:42.250 189 12551.17 144.32 54389.85 88888.00 2016-07-07 13:01:42.375 189 12551.17 144.35 54389.85 88888.00 2016-07-07 13:01:42.500 189 12551.17 144.35 54389.80 88888.00 2016-07-07 13:01:42.625 189 12551.20 144.35 54389.82 88888.00 2016-07-07 13:01:42.750 189 12551.23 144.40 54389.82 88888.00 2016-07-07 13:01:42.875 189 12551.25 144.43 54389.85 88888.00 2016-07-07 13:01:43.000 189 12551.25 144.45 54389.82 88888.00 2016-07-07 13:01:43.125 189 12551.20 144.45 54389.82 88888.00 2016-07-07 13:01:43.250 189 12551.15 144.43 54389.82 88888.00 2016-07-07 13:01:43.375 189 12551.23 144.45 54389.82 88888.00 2016-07-07 13:01:43.500 189 12551.30 144.47 54389.80 88888.00 2016-07-07 13:01:43.625 189 12551.30 144.47 54389.80 88888.00 2016-07-07 13:01:43.750 189 12551.30 144.47 54389.80 88888.00 2016-07-07 13:01:43.875 189 12551.27 144.47 54389.80 88888.00 2016-07-07 13:01:44.000 189 12551.27 144.45 54389.80 88888.00 2016-07-07 13:01:44.125 189 12551.30 144.45 54389.80 88888.00 2016-07-07 13:01:44.250 189 12551.20 144.45 54389.78 88888.00 2016-07-07 13:01:44.375 189 12551.20 144.45 54389.78 88888.00 2016-07-07 13:01:44.500 189 12551.27 144.45 54389.75 88888.00 2016-07-07 13:01:44.625 189 12551.33 144.45 54389.78 88888.00 2016-07-07 13:01:44.750 189 12551.33 144.50 54389.78 88888.00 2016-07-07 13:01:44.875 189 12551.30 144.50 54389.78 88888.00 2016-07-07 13:01:45.000 189 12551.33 144.47 54389.75 88888.00 2016-07-07 13:01:45.125 189 12551.35 144.45 54389.78 88888.00 2016-07-07 13:01:45.250 189 12551.38 144.45 54389.78 88888.00 2016-07-07 13:01:45.375 189 12551.38 144.47 54389.78 88888.00 2016-07-07 13:01:45.500 189 12551.35 144.47 54389.78 88888.00 2016-07-07 13:01:45.625 189 12551.38 144.47 54389.75 88888.00 2016-07-07 13:01:45.750 189 12551.38 144.50 54389.75 88888.00 2016-07-07 13:01:45.875 189 12551.38 144.47 54389.75 88888.00 2016-07-07 13:01:46.000 189 12551.30 144.45 54389.75 88888.00 2016-07-07 13:01:46.125 189 12551.27 144.45 54389.78 88888.00 2016-07-07 13:01:46.250 189 12551.25 144.43 54389.78 88888.00 2016-07-07 13:01:46.375 189 12551.27 144.45 54389.75 88888.00 2016-07-07 13:01:46.500 189 12551.27 144.45 54389.72 88888.00 2016-07-07 13:01:46.625 189 12551.25 144.43 54389.70 88888.00 2016-07-07 13:01:46.750 189 12551.27 144.43 54389.70 88888.00 2016-07-07 13:01:46.875 189 12551.27 144.40 54389.72 88888.00 2016-07-07 13:01:47.000 189 12551.27 144.43 54389.75 88888.00 2016-07-07 13:01:47.125 189 12551.27 144.40 54389.75 88888.00 2016-07-07 13:01:47.250 189 12551.27 144.38 54389.78 88888.00 2016-07-07 13:01:47.375 189 12551.27 144.40 54389.75 88888.00 2016-07-07 13:01:47.500 189 12551.27 144.40 54389.75 88888.00 2016-07-07 13:01:47.625 189 12551.27 144.38 54389.75 88888.00 2016-07-07 13:01:47.750 189 12551.25 144.38 54389.72 88888.00 2016-07-07 13:01:47.875 189 12551.20 144.38 54389.72 88888.00 2016-07-07 13:01:48.000 189 12551.17 144.32 54389.75 88888.00 2016-07-07 13:01:48.125 189 12551.17 144.32 54389.75 88888.00 2016-07-07 13:01:48.250 189 12551.12 144.30 54389.80 88888.00 2016-07-07 13:01:48.375 189 12551.10 144.30 54389.80 88888.00 2016-07-07 13:01:48.500 189 12551.08 144.32 54389.78 88888.00 2016-07-07 13:01:48.625 189 12551.05 144.30 54389.80 88888.00 2016-07-07 13:01:48.750 189 12551.05 144.30 54389.82 88888.00 2016-07-07 13:01:48.875 189 12551.02 144.28 54389.82 88888.00 2016-07-07 13:01:49.000 189 12551.00 144.25 54389.82 88888.00 2016-07-07 13:01:49.125 189 12551.00 144.25 54389.85 88888.00 2016-07-07 13:01:49.250 189 12550.95 144.20 54389.85 88888.00 2016-07-07 13:01:49.375 189 12550.98 144.20 54389.88 88888.00 2016-07-07 13:01:49.500 189 12550.92 144.20 54389.90 88888.00 2016-07-07 13:01:49.625 189 12550.88 144.20 54389.88 88888.00 2016-07-07 13:01:49.750 189 12550.85 144.18 54389.85 88888.00 2016-07-07 13:01:49.875 189 12550.85 144.18 54389.90 88888.00 2016-07-07 13:01:50.000 189 12550.88 144.12 54389.88 88888.00 2016-07-07 13:01:50.125 189 12550.83 144.12 54389.88 88888.00 2016-07-07 13:01:50.250 189 12550.77 144.10 54389.88 88888.00 2016-07-07 13:01:50.375 189 12550.88 144.07 54389.93 88888.00 2016-07-07 13:01:50.500 189 12550.88 144.05 54389.93 88888.00 2016-07-07 13:01:50.625 189 12550.77 144.05 54389.93 88888.00 2016-07-07 13:01:50.750 189 12550.70 144.03 54389.95 88888.00 2016-07-07 13:01:50.875 189 12550.70 144.00 54389.95 88888.00 2016-07-07 13:01:51.000 189 12550.75 143.97 54389.95 88888.00 2016-07-07 13:01:51.125 189 12550.77 143.95 54389.97 88888.00 2016-07-07 13:01:51.250 189 12550.70 143.90 54390.00 88888.00 2016-07-07 13:01:51.375 189 12550.67 143.90 54390.00 88888.00 2016-07-07 13:01:51.500 189 12550.70 143.90 54389.97 88888.00 2016-07-07 13:01:51.625 189 12550.73 143.85 54389.97 88888.00 2016-07-07 13:01:51.750 189 12550.70 143.82 54390.00 88888.00 2016-07-07 13:01:51.875 189 12550.67 143.80 54390.00 88888.00 2016-07-07 13:01:52.000 189 12550.70 143.78 54390.03 88888.00 2016-07-07 13:01:52.125 189 12550.67 143.75 54390.03 88888.00 2016-07-07 13:01:52.250 189 12550.67 143.70 54390.05 88888.00 2016-07-07 13:01:52.375 189 12550.67 143.68 54390.03 88888.00 2016-07-07 13:01:52.500 189 12550.70 143.65 54390.00 88888.00 2016-07-07 13:01:52.625 189 12550.65 143.65 54390.00 88888.00 2016-07-07 13:01:52.750 189 12550.62 143.60 54390.00 88888.00 2016-07-07 13:01:52.875 189 12550.60 143.55 54390.00 88888.00 2016-07-07 13:01:53.000 189 12550.58 143.53 54390.00 88888.00 2016-07-07 13:01:53.125 189 12550.65 143.53 54390.03 88888.00 2016-07-07 13:01:53.250 189 12550.62 143.47 54390.03 88888.00 2016-07-07 13:01:53.375 189 12550.65 143.43 54390.00 88888.00 2016-07-07 13:01:53.500 189 12550.65 143.43 54390.03 88888.00 2016-07-07 13:01:53.625 189 12550.70 143.47 54390.03 88888.00 2016-07-07 13:01:53.750 189 12550.75 143.45 54390.00 88888.00 2016-07-07 13:01:53.875 189 12550.75 143.40 54390.00 88888.00 2016-07-07 13:01:54.000 189 12550.75 143.35 54390.03 88888.00 2016-07-07 13:01:54.125 189 12550.83 143.35 54390.03 88888.00 2016-07-07 13:01:54.250 189 12550.83 143.32 54390.03 88888.00 2016-07-07 13:01:54.375 189 12550.90 143.35 54390.05 88888.00 2016-07-07 13:01:54.500 189 12550.90 143.38 54390.07 88888.00 2016-07-07 13:01:54.625 189 12550.95 143.32 54390.05 88888.00 2016-07-07 13:01:54.750 189 12550.98 143.32 54390.05 88888.00 2016-07-07 13:01:54.875 189 12550.98 143.35 54390.07 88888.00 2016-07-07 13:01:55.000 189 12551.08 143.35 54390.05 88888.00 2016-07-07 13:01:55.125 189 12551.10 143.35 54390.05 88888.00 2016-07-07 13:01:55.250 189 12551.15 143.32 54390.05 88888.00 2016-07-07 13:01:55.375 189 12551.17 143.35 54390.05 88888.00 2016-07-07 13:01:55.500 189 12551.17 143.35 54390.03 88888.00 2016-07-07 13:01:55.625 189 12551.20 143.32 54390.05 88888.00 2016-07-07 13:01:55.750 189 12551.23 143.35 54390.05 88888.00 2016-07-07 13:01:55.875 189 12551.25 143.38 54390.05 88888.00 2016-07-07 13:01:56.000 189 12551.27 143.38 54390.03 88888.00 2016-07-07 13:01:56.125 189 12551.30 143.35 54390.03 88888.00 2016-07-07 13:01:56.250 189 12551.30 143.32 54390.03 88888.00 2016-07-07 13:01:56.375 189 12551.38 143.35 54390.03 88888.00 2016-07-07 13:01:56.500 189 12551.40 143.38 54390.05 88888.00 2016-07-07 13:01:56.625 189 12551.35 143.35 54390.03 88888.00 2016-07-07 13:01:56.750 189 12551.30 143.38 54390.03 88888.00 2016-07-07 13:01:56.875 189 12551.33 143.40 54390.05 88888.00 2016-07-07 13:01:57.000 189 12551.35 143.38 54390.05 88888.00 2016-07-07 13:01:57.125 189 12551.40 143.32 54390.03 88888.00 2016-07-07 13:01:57.250 189 12551.42 143.32 54390.03 88888.00 2016-07-07 13:01:57.375 189 12551.48 143.30 54390.03 88888.00 2016-07-07 13:01:57.500 189 12551.50 143.35 54390.00 88888.00 2016-07-07 13:01:57.625 189 12551.50 143.38 54390.03 88888.00 2016-07-07 13:01:57.750 189 12551.52 143.32 54390.05 88888.00 2016-07-07 13:01:57.875 189 12551.55 143.30 54390.03 88888.00 2016-07-07 13:01:58.000 189 12551.55 143.30 54390.05 88888.00 2016-07-07 13:01:58.125 189 12551.58 143.32 54390.05 88888.00 2016-07-07 13:01:58.250 189 12551.55 143.30 54390.07 88888.00 2016-07-07 13:01:58.375 189 12551.52 143.28 54390.05 88888.00 2016-07-07 13:01:58.500 189 12551.55 143.22 54390.00 88888.00 2016-07-07 13:01:58.625 189 12551.60 143.28 54390.00 88888.00 2016-07-07 13:01:58.750 189 12551.67 143.25 54390.03 88888.00 2016-07-07 13:01:58.875 189 12551.67 143.25 54390.03 88888.00 2016-07-07 13:01:59.000 189 12551.62 143.22 54390.03 88888.00 2016-07-07 13:01:59.125 189 12551.55 143.20 54390.03 88888.00 2016-07-07 13:01:59.250 189 12551.58 143.18 54390.03 88888.00 2016-07-07 13:01:59.375 189 12551.58 143.18 54390.05 88888.00 2016-07-07 13:01:59.500 189 12551.58 143.18 54390.07 88888.00 2016-07-07 13:01:59.625 189 12551.62 143.18 54390.10 88888.00 2016-07-07 13:01:59.750 189 12551.65 143.18 54390.07 88888.00 2016-07-07 13:01:59.875 189 12551.62 143.15 54390.07 88888.00 2016-07-07 13:02:00.000 189 12551.62 143.12 54390.07 88888.00 2016-07-07 13:02:00.125 189 12551.65 143.12 54390.10 88888.00 2016-07-07 13:02:00.250 189 12551.65 143.12 54390.10 88888.00 2016-07-07 13:02:00.375 189 12551.65 143.12 54390.10 88888.00 2016-07-07 13:02:00.500 189 12551.62 143.10 54390.12 88888.00 2016-07-07 13:02:00.625 189 12551.58 143.07 54390.15 88888.00 2016-07-07 13:02:00.750 189 12551.55 143.05 54390.15 88888.00 2016-07-07 13:02:00.875 189 12551.55 143.05 54390.15 88888.00 2016-07-07 13:02:01.000 189 12551.60 143.07 54390.15 88888.00 2016-07-07 13:02:01.125 189 12551.55 143.05 54390.18 88888.00 2016-07-07 13:02:01.250 189 12551.55 143.00 54390.18 88888.00 2016-07-07 13:02:01.375 189 12551.62 143.03 54390.18 88888.00 2016-07-07 13:02:01.500 189 12551.62 143.00 54390.18 88888.00 2016-07-07 13:02:01.625 189 12551.60 143.00 54390.20 88888.00 2016-07-07 13:02:01.750 189 12551.58 142.97 54390.20 88888.00 2016-07-07 13:02:01.875 189 12551.52 142.95 54390.20 88888.00 2016-07-07 13:02:02.000 189 12551.52 142.93 54390.20 88888.00 2016-07-07 13:02:02.125 189 12551.50 142.93 54390.22 88888.00 2016-07-07 13:02:02.250 189 12551.55 142.90 54390.22 88888.00 2016-07-07 13:02:02.375 189 12551.58 142.90 54390.22 88888.00 2016-07-07 13:02:02.500 189 12551.55 142.88 54390.25 88888.00 2016-07-07 13:02:02.625 189 12551.60 142.88 54390.25 88888.00 2016-07-07 13:02:02.750 189 12551.52 142.88 54390.22 88888.00 2016-07-07 13:02:02.875 189 12551.52 142.80 54390.22 88888.00 2016-07-07 13:02:03.000 189 12551.48 142.80 54390.20 88888.00 2016-07-07 13:02:03.125 189 12551.48 142.78 54390.28 88888.00 2016-07-07 13:02:03.250 189 12551.48 142.75 54390.25 88888.00 2016-07-07 13:02:03.375 189 12551.45 142.75 54390.25 88888.00 2016-07-07 13:02:03.500 189 12551.45 142.72 54390.28 88888.00 2016-07-07 13:02:03.625 189 12551.42 142.70 54390.25 88888.00 2016-07-07 13:02:03.750 189 12551.40 142.68 54390.28 88888.00 2016-07-07 13:02:03.875 189 12551.42 142.65 54390.28 88888.00 2016-07-07 13:02:04.000 189 12551.50 142.65 54390.28 88888.00 2016-07-07 13:02:04.125 189 12551.45 142.62 54390.30 88888.00 2016-07-07 13:02:04.250 189 12551.35 142.57 54390.28 88888.00 2016-07-07 13:02:04.375 189 12551.30 142.53 54390.28 88888.00 2016-07-07 13:02:04.500 189 12551.27 142.53 54390.28 88888.00 2016-07-07 13:02:04.625 189 12551.30 142.47 54390.28 88888.00 2016-07-07 13:02:04.750 189 12551.35 142.50 54390.30 88888.00 2016-07-07 13:02:04.875 189 12551.35 142.47 54390.30 88888.00 2016-07-07 13:02:05.000 189 12551.30 142.47 54390.30 88888.00 2016-07-07 13:02:05.125 189 12551.33 142.45 54390.30 88888.00 2016-07-07 13:02:05.250 189 12551.30 142.43 54390.30 88888.00 2016-07-07 13:02:05.375 189 12551.33 142.43 54390.32 88888.00 2016-07-07 13:02:05.500 189 12551.38 142.40 54390.30 88888.00 2016-07-07 13:02:05.625 189 12551.38 142.40 54390.30 88888.00 2016-07-07 13:02:05.750 189 12551.42 142.38 54390.32 88888.00 2016-07-07 13:02:05.875 189 12551.48 142.38 54390.30 88888.00 2016-07-07 13:02:06.000 189 12551.48 142.35 54390.30 88888.00 2016-07-07 13:02:06.125 189 12551.45 142.32 54390.32 88888.00 2016-07-07 13:02:06.250 189 12551.42 142.28 54390.32 88888.00 2016-07-07 13:02:06.375 189 12551.42 142.30 54390.35 88888.00 2016-07-07 13:02:06.500 189 12551.45 142.30 54390.32 88888.00 2016-07-07 13:02:06.625 189 12551.45 142.30 54390.32 88888.00 2016-07-07 13:02:06.750 189 12551.45 142.28 54390.32 88888.00 2016-07-07 13:02:06.875 189 12551.42 142.28 54390.32 88888.00 2016-07-07 13:02:07.000 189 12551.45 142.25 54390.30 88888.00 2016-07-07 13:02:07.125 189 12551.42 142.25 54390.32 88888.00 2016-07-07 13:02:07.250 189 12551.38 142.28 54390.38 88888.00 2016-07-07 13:02:07.375 189 12551.45 142.28 54390.38 88888.00 2016-07-07 13:02:07.500 189 12551.45 142.28 54390.32 88888.00 2016-07-07 13:02:07.625 189 12551.38 142.28 54390.35 88888.00 2016-07-07 13:02:07.750 189 12551.35 142.28 54390.32 88888.00 2016-07-07 13:02:07.875 189 12551.38 142.28 54390.35 88888.00 2016-07-07 13:02:08.000 189 12551.40 142.28 54390.35 88888.00 2016-07-07 13:02:08.125 189 12551.38 142.30 54390.35 88888.00 2016-07-07 13:02:08.250 189 12551.38 142.30 54390.38 88888.00 2016-07-07 13:02:08.375 189 12551.40 142.30 54390.38 88888.00 2016-07-07 13:02:08.500 189 12551.35 142.32 54390.35 88888.00 2016-07-07 13:02:08.625 189 12551.38 142.32 54390.38 88888.00 2016-07-07 13:02:08.750 189 12551.40 142.32 54390.40 88888.00 2016-07-07 13:02:08.875 189 12551.45 142.38 54390.38 88888.00 2016-07-07 13:02:09.000 189 12551.40 142.40 54390.38 88888.00 2016-07-07 13:02:09.125 189 12551.35 142.40 54390.38 88888.00 2016-07-07 13:02:09.250 189 12551.33 142.40 54390.38 88888.00 2016-07-07 13:02:09.375 189 12551.30 142.40 54390.38 88888.00 2016-07-07 13:02:09.500 189 12551.27 142.43 54390.35 88888.00 2016-07-07 13:02:09.625 189 12551.27 142.45 54390.38 88888.00 2016-07-07 13:02:09.750 189 12551.23 142.47 54390.38 88888.00 2016-07-07 13:02:09.875 189 12551.25 142.47 54390.40 88888.00 2016-07-07 13:02:10.000 189 12551.30 142.47 54390.35 88888.00 2016-07-07 13:02:10.125 189 12551.38 142.47 54390.35 88888.00 2016-07-07 13:02:10.250 189 12551.30 142.50 54390.32 88888.00 2016-07-07 13:02:10.375 189 12551.33 142.50 54390.32 88888.00 2016-07-07 13:02:10.500 189 12551.35 142.50 54390.32 88888.00 2016-07-07 13:02:10.625 189 12551.27 142.53 54390.32 88888.00 2016-07-07 13:02:10.750 189 12551.20 142.53 54390.32 88888.00 2016-07-07 13:02:10.875 189 12551.20 142.53 54390.30 88888.00 2016-07-07 13:02:11.000 189 12551.17 142.53 54390.30 88888.00 2016-07-07 13:02:11.125 189 12551.17 142.53 54390.32 88888.00 2016-07-07 13:02:11.250 189 12551.12 142.53 54390.35 88888.00 2016-07-07 13:02:11.375 189 12551.12 142.50 54390.32 88888.00 2016-07-07 13:02:11.500 189 12551.12 142.53 54390.32 88888.00 2016-07-07 13:02:11.625 189 12551.10 142.53 54390.32 88888.00 2016-07-07 13:02:11.750 189 12551.05 142.53 54390.35 88888.00 2016-07-07 13:02:11.875 189 12550.95 142.57 54390.38 88888.00 2016-07-07 13:02:12.000 189 12550.88 142.55 54390.35 88888.00 2016-07-07 13:02:12.125 189 12550.85 142.53 54390.38 88888.00 2016-07-07 13:02:12.250 189 12550.88 142.47 54390.38 88888.00 2016-07-07 13:02:12.375 189 12550.88 142.50 54390.38 88888.00 2016-07-07 13:02:12.500 189 12550.90 142.50 54390.40 88888.00 2016-07-07 13:02:12.625 189 12550.88 142.47 54390.43 88888.00 2016-07-07 13:02:12.750 189 12550.80 142.43 54390.43 88888.00 2016-07-07 13:02:12.875 189 12550.80 142.40 54390.45 88888.00 2016-07-07 13:02:13.000 189 12550.75 142.43 54390.47 88888.00 2016-07-07 13:02:13.125 189 12550.73 142.43 54390.47 88888.00 2016-07-07 13:02:13.250 189 12550.65 142.38 54390.47 88888.00 2016-07-07 13:02:13.375 189 12550.62 142.35 54390.50 88888.00 2016-07-07 13:02:13.500 189 12550.58 142.32 54390.47 88888.00 2016-07-07 13:02:13.625 189 12550.58 142.25 54390.47 88888.00 2016-07-07 13:02:13.750 189 12550.65 142.22 54390.45 88888.00 2016-07-07 13:02:13.875 189 12550.70 142.20 54390.47 88888.00 2016-07-07 13:02:14.000 189 12550.67 142.18 54390.47 88888.00 2016-07-07 13:02:14.125 189 12550.62 142.12 54390.45 88888.00 2016-07-07 13:02:14.250 189 12550.58 142.10 54390.45 88888.00 2016-07-07 13:02:14.375 189 12550.62 142.05 54390.47 88888.00 2016-07-07 13:02:14.500 189 12550.75 142.05 54390.47 88888.00 2016-07-07 13:02:14.625 189 12550.75 142.00 54390.45 88888.00 2016-07-07 13:02:14.750 189 12550.73 141.97 54390.45 88888.00 2016-07-07 13:02:14.875 189 12550.73 141.95 54390.45 88888.00 2016-07-07 13:02:15.000 189 12550.70 141.93 54390.45 88888.00 2016-07-07 13:02:15.125 189 12550.75 141.90 54390.47 88888.00 2016-07-07 13:02:15.250 189 12550.83 141.85 54390.47 88888.00 2016-07-07 13:02:15.375 189 12550.85 141.80 54390.47 88888.00 2016-07-07 13:02:15.500 189 12550.85 141.80 54390.45 88888.00 2016-07-07 13:02:15.625 189 12550.85 141.78 54390.43 88888.00 2016-07-07 13:02:15.750 189 12550.80 141.72 54390.43 88888.00 2016-07-07 13:02:15.875 189 12550.92 141.72 54390.45 88888.00 2016-07-07 13:02:16.000 189 12551.08 141.70 54390.43 88888.00 2016-07-07 13:02:16.125 189 12551.12 141.68 54390.45 88888.00 2016-07-07 13:02:16.250 189 12551.10 141.62 54390.47 88888.00 2016-07-07 13:02:16.375 189 12551.15 141.60 54390.47 88888.00 2016-07-07 13:02:16.500 189 12551.17 141.60 54390.45 88888.00 2016-07-07 13:02:16.625 189 12551.20 141.57 54390.43 88888.00 2016-07-07 13:02:16.750 189 12551.17 141.55 54390.43 88888.00 2016-07-07 13:02:16.875 189 12551.23 141.50 54390.43 88888.00 2016-07-07 13:02:17.000 189 12551.27 141.50 54390.40 88888.00 2016-07-07 13:02:17.125 189 12551.33 141.50 54390.43 88888.00 2016-07-07 13:02:17.250 189 12551.38 141.50 54390.43 88888.00 2016-07-07 13:02:17.375 189 12551.42 141.47 54390.40 88888.00 2016-07-07 13:02:17.500 189 12551.48 141.45 54390.38 88888.00 2016-07-07 13:02:17.625 189 12551.55 141.43 54390.40 88888.00 2016-07-07 13:02:17.750 189 12551.60 141.43 54390.40 88888.00 2016-07-07 13:02:17.875 189 12551.62 141.43 54390.40 88888.00 2016-07-07 13:02:18.000 189 12551.60 141.45 54390.38 88888.00 2016-07-07 13:02:18.125 189 12551.62 141.45 54390.43 88888.00 2016-07-07 13:02:18.250 189 12551.62 141.43 54390.43 88888.00 2016-07-07 13:02:18.375 189 12551.65 141.43 54390.43 88888.00 2016-07-07 13:02:18.500 189 12551.60 141.43 54390.43 88888.00 2016-07-07 13:02:18.625 189 12551.58 141.45 54390.43 88888.00 2016-07-07 13:02:18.750 189 12551.62 141.45 54390.43 88888.00 2016-07-07 13:02:18.875 189 12551.67 141.47 54390.43 88888.00 2016-07-07 13:02:19.000 189 12551.70 141.50 54390.40 88888.00 2016-07-07 13:02:19.125 189 12551.73 141.50 54390.43 88888.00 2016-07-07 13:02:19.250 189 12551.73 141.50 54390.45 88888.00 2016-07-07 13:02:19.375 189 12551.75 141.50 54390.45 88888.00 2016-07-07 13:02:19.500 189 12551.80 141.50 54390.43 88888.00 2016-07-07 13:02:19.625 189 12551.80 141.53 54390.43 88888.00 2016-07-07 13:02:19.750 189 12551.75 141.55 54390.43 88888.00 2016-07-07 13:02:19.875 189 12551.73 141.55 54390.43 88888.00 2016-07-07 13:02:20.000 189 12551.70 141.55 54390.43 88888.00 2016-07-07 13:02:20.125 189 12551.67 141.53 54390.40 88888.00 2016-07-07 13:02:20.250 189 12551.67 141.53 54390.45 88888.00 2016-07-07 13:02:20.375 189 12551.73 141.53 54390.45 88888.00 2016-07-07 13:02:20.500 189 12551.67 141.53 54390.47 88888.00 2016-07-07 13:02:20.625 189 12551.67 141.55 54390.47 88888.00 2016-07-07 13:02:20.750 189 12551.70 141.53 54390.47 88888.00 2016-07-07 13:02:20.875 189 12551.62 141.53 54390.45 88888.00 2016-07-07 13:02:21.000 189 12551.60 141.47 54390.45 88888.00 2016-07-07 13:02:21.125 189 12551.52 141.47 54390.45 88888.00 2016-07-07 13:02:21.250 189 12551.50 141.47 54390.45 88888.00 2016-07-07 13:02:21.375 189 12551.52 141.43 54390.45 88888.00 2016-07-07 13:02:21.500 189 12551.48 141.45 54390.45 88888.00 2016-07-07 13:02:21.625 189 12551.50 141.40 54390.47 88888.00 2016-07-07 13:02:21.750 189 12551.52 141.40 54390.47 88888.00 2016-07-07 13:02:21.875 189 12551.55 141.43 54390.47 88888.00 2016-07-07 13:02:22.000 189 12551.58 141.40 54390.50 88888.00 2016-07-07 13:02:22.125 189 12551.55 141.40 54390.50 88888.00 2016-07-07 13:02:22.250 189 12551.50 141.32 54390.50 88888.00 2016-07-07 13:02:22.375 189 12551.52 141.32 54390.47 88888.00 2016-07-07 13:02:22.500 189 12551.62 141.32 54390.45 88888.00 2016-07-07 13:02:22.625 189 12551.60 141.32 54390.45 88888.00 2016-07-07 13:02:22.750 189 12551.62 141.28 54390.45 88888.00 2016-07-07 13:02:22.875 189 12551.67 141.25 54390.45 88888.00 2016-07-07 13:02:23.000 189 12551.60 141.25 54390.47 88888.00 2016-07-07 13:02:23.125 189 12551.52 141.22 54390.50 88888.00 2016-07-07 13:02:23.250 189 12551.55 141.18 54390.50 88888.00 2016-07-07 13:02:23.375 189 12551.67 141.15 54390.50 88888.00 2016-07-07 13:02:23.500 189 12551.73 141.10 54390.50 88888.00 2016-07-07 13:02:23.625 189 12551.70 141.07 54390.50 88888.00 2016-07-07 13:02:23.750 189 12551.67 141.05 54390.47 88888.00 2016-07-07 13:02:23.875 189 12551.73 141.03 54390.47 88888.00 2016-07-07 13:02:24.000 189 12551.80 141.00 54390.50 88888.00 2016-07-07 13:02:24.125 189 12551.85 140.95 54390.53 88888.00 2016-07-07 13:02:24.250 189 12551.92 140.93 54390.50 88888.00 2016-07-07 13:02:24.375 189 12551.98 140.90 54390.47 88888.00 2016-07-07 13:02:24.500 189 12551.98 140.88 54390.50 88888.00 2016-07-07 13:02:24.625 189 12551.98 140.85 54390.50 88888.00 2016-07-07 13:02:24.750 189 12552.05 140.82 54390.47 88888.00 2016-07-07 13:02:24.875 189 12552.12 140.80 54390.50 88888.00 2016-07-07 13:02:25.000 189 12552.15 140.80 54390.53 88888.00 2016-07-07 13:02:25.125 189 12552.15 140.75 54390.53 88888.00 2016-07-07 13:02:25.250 189 12552.12 140.78 54390.53 88888.00 2016-07-07 13:02:25.375 189 12552.17 140.75 54390.50 88888.00 2016-07-07 13:02:25.500 189 12552.17 140.75 54390.53 88888.00 2016-07-07 13:02:25.625 189 12552.17 140.72 54390.53 88888.00 2016-07-07 13:02:25.750 189 12552.17 140.72 54390.53 88888.00 2016-07-07 13:02:25.875 189 12552.17 140.70 54390.53 88888.00 2016-07-07 13:02:26.000 189 12552.27 140.68 54390.50 88888.00 2016-07-07 13:02:26.125 189 12552.35 140.68 54390.50 88888.00 2016-07-07 13:02:26.250 189 12552.35 140.68 54390.50 88888.00 2016-07-07 13:02:26.375 189 12552.40 140.65 54390.53 88888.00 2016-07-07 13:02:26.500 189 12552.42 140.65 54390.50 88888.00 2016-07-07 13:02:26.625 189 12552.45 140.65 54390.47 88888.00 2016-07-07 13:02:26.750 189 12552.42 140.60 54390.50 88888.00 2016-07-07 13:02:26.875 189 12552.42 140.62 54390.50 88888.00 2016-07-07 13:02:27.000 189 12552.45 140.60 54390.50 88888.00 2016-07-07 13:02:27.125 189 12552.48 140.57 54390.47 88888.00 2016-07-07 13:02:27.250 189 12552.45 140.55 54390.50 88888.00 2016-07-07 13:02:27.375 189 12552.52 140.57 54390.53 88888.00 2016-07-07 13:02:27.500 189 12552.55 140.60 54390.53 88888.00 2016-07-07 13:02:27.625 189 12552.55 140.57 54390.47 88888.00 2016-07-07 13:02:27.750 189 12552.58 140.55 54390.47 88888.00 2016-07-07 13:02:27.875 189 12552.58 140.57 54390.47 88888.00 2016-07-07 13:02:28.000 189 12552.62 140.57 54390.47 88888.00 2016-07-07 13:02:28.125 189 12552.65 140.53 54390.50 88888.00 2016-07-07 13:02:28.250 189 12552.60 140.53 54390.47 88888.00 2016-07-07 13:02:28.375 189 12552.62 140.55 54390.45 88888.00 2016-07-07 13:02:28.500 189 12552.62 140.53 54390.45 88888.00 2016-07-07 13:02:28.625 189 12552.65 140.50 54390.45 88888.00 2016-07-07 13:02:28.750 189 12552.65 140.50 54390.47 88888.00 2016-07-07 13:02:28.875 189 12552.62 140.47 54390.43 88888.00 2016-07-07 13:02:29.000 189 12552.70 140.50 54390.45 88888.00 2016-07-07 13:02:29.125 189 12552.73 140.53 54390.47 88888.00 2016-07-07 13:02:29.250 189 12552.67 140.53 54390.47 88888.00 2016-07-07 13:02:29.375 189 12552.67 140.53 54390.47 88888.00 2016-07-07 13:02:29.500 189 12552.70 140.55 54390.50 88888.00 2016-07-07 13:02:29.625 189 12552.70 140.57 54390.50 88888.00 2016-07-07 13:02:29.750 189 12552.62 140.53 54390.53 88888.00 2016-07-07 13:02:29.875 189 12552.67 140.53 54390.50 88888.00 2016-07-07 13:02:30.000 189 12552.65 140.55 54390.47 88888.00 2016-07-07 13:02:30.125 189 12552.58 140.57 54390.50 88888.00 2016-07-07 13:02:30.250 189 12552.50 140.57 54390.50 88888.00 2016-07-07 13:02:30.375 189 12552.50 140.60 54390.50 88888.00 2016-07-07 13:02:30.500 189 12552.48 140.60 54390.53 88888.00 2016-07-07 13:02:30.625 189 12552.48 140.62 54390.53 88888.00 2016-07-07 13:02:30.750 189 12552.45 140.65 54390.53 88888.00 2016-07-07 13:02:30.875 189 12552.45 140.68 54390.55 88888.00 2016-07-07 13:02:31.000 189 12552.38 140.70 54390.53 88888.00 2016-07-07 13:02:31.125 189 12552.33 140.70 54390.55 88888.00 2016-07-07 13:02:31.250 189 12552.33 140.70 54390.55 88888.00 2016-07-07 13:02:31.375 189 12552.33 140.75 54390.57 88888.00 2016-07-07 13:02:31.500 189 12552.27 140.75 54390.57 88888.00 2016-07-07 13:02:31.625 189 12552.27 140.75 54390.57 88888.00 2016-07-07 13:02:31.750 189 12552.20 140.78 54390.57 88888.00 2016-07-07 13:02:31.875 189 12552.23 140.75 54390.57 88888.00 2016-07-07 13:02:32.000 189 12552.17 140.78 54390.57 88888.00 2016-07-07 13:02:32.125 189 12552.08 140.78 54390.60 88888.00 2016-07-07 13:02:32.250 189 12552.08 140.80 54390.60 88888.00 2016-07-07 13:02:32.375 189 12552.12 140.80 54390.57 88888.00 2016-07-07 13:02:32.500 189 12552.12 140.80 54390.57 88888.00 2016-07-07 13:02:32.625 189 12552.10 140.82 54390.57 88888.00 2016-07-07 13:02:32.750 189 12552.08 140.82 54390.60 88888.00 2016-07-07 13:02:32.875 189 12552.02 140.82 54390.60 88888.00 2016-07-07 13:02:33.000 189 12552.00 140.82 54390.57 88888.00 2016-07-07 13:02:33.125 189 12551.95 140.82 54390.57 88888.00 2016-07-07 13:02:33.250 189 12551.98 140.82 54390.57 88888.00 2016-07-07 13:02:33.375 189 12551.98 140.82 54390.60 88888.00 2016-07-07 13:02:33.500 189 12551.92 140.82 54390.60 88888.00 2016-07-07 13:02:33.625 189 12551.90 140.80 54390.62 88888.00 2016-07-07 13:02:33.750 189 12551.90 140.82 54390.60 88888.00 2016-07-07 13:02:33.875 189 12551.90 140.80 54390.62 88888.00 2016-07-07 13:02:34.000 189 12551.92 140.80 54390.62 88888.00 2016-07-07 13:02:34.125 189 12551.92 140.80 54390.62 88888.00 2016-07-07 13:02:34.250 189 12551.88 140.75 54390.62 88888.00 2016-07-07 13:02:34.375 189 12551.90 140.70 54390.60 88888.00 2016-07-07 13:02:34.500 189 12551.98 140.65 54390.60 88888.00 2016-07-07 13:02:34.625 189 12551.95 140.62 54390.60 88888.00 2016-07-07 13:02:34.750 189 12551.88 140.60 54390.60 88888.00 2016-07-07 13:02:34.875 189 12551.90 140.57 54390.60 88888.00 2016-07-07 13:02:35.000 189 12551.95 140.55 54390.60 88888.00 2016-07-07 13:02:35.125 189 12551.98 140.55 54390.60 88888.00 2016-07-07 13:02:35.250 189 12551.98 140.47 54390.62 88888.00 2016-07-07 13:02:35.375 189 12551.95 140.45 54390.60 88888.00 2016-07-07 13:02:35.500 189 12551.95 140.40 54390.62 88888.00 2016-07-07 13:02:35.625 189 12551.98 140.40 54390.62 88888.00 2016-07-07 13:02:35.750 189 12552.08 140.38 54390.65 88888.00 2016-07-07 13:02:35.875 189 12552.15 140.32 54390.65 88888.00 2016-07-07 13:02:36.000 189 12552.17 140.28 54390.65 88888.00 2016-07-07 13:02:36.125 189 12552.20 140.28 54390.65 88888.00 2016-07-07 13:02:36.250 189 12552.17 140.20 54390.65 88888.00 2016-07-07 13:02:36.375 189 12552.15 140.20 54390.65 88888.00 2016-07-07 13:02:36.500 189 12552.15 140.18 54390.68 88888.00 2016-07-07 13:02:36.625 189 12552.20 140.20 54390.68 88888.00 2016-07-07 13:02:36.750 189 12552.23 140.15 54390.65 88888.00 2016-07-07 13:02:36.875 189 12552.23 140.12 54390.65 88888.00 2016-07-07 13:02:37.000 189 12552.25 140.10 54390.65 88888.00 2016-07-07 13:02:37.125 189 12552.25 140.07 54390.68 88888.00 2016-07-07 13:02:37.250 189 12552.23 140.05 54390.68 88888.00 2016-07-07 13:02:37.375 189 12552.27 140.07 54390.72 88888.00 2016-07-07 13:02:37.500 189 12552.30 140.05 54390.68 88888.00 2016-07-07 13:02:37.625 189 12552.40 140.05 54390.68 88888.00 2016-07-07 13:02:37.750 189 12552.42 140.03 54390.68 88888.00 2016-07-07 13:02:37.875 189 12552.40 139.97 54390.68 88888.00 2016-07-07 13:02:38.000 189 12552.33 139.97 54390.68 88888.00 2016-07-07 13:02:38.125 189 12552.35 139.95 54390.70 88888.00 2016-07-07 13:02:38.250 189 12552.45 139.90 54390.68 88888.00 2016-07-07 13:02:38.375 189 12552.50 139.90 54390.68 88888.00 2016-07-07 13:02:38.500 189 12552.55 139.90 54390.68 88888.00 2016-07-07 13:02:38.625 189 12552.60 139.88 54390.65 88888.00 2016-07-07 13:02:38.750 189 12552.62 139.90 54390.62 88888.00 2016-07-07 13:02:38.875 189 12552.60 139.90 54390.65 88888.00 2016-07-07 13:02:39.000 189 12552.60 139.90 54390.68 88888.00 2016-07-07 13:02:39.125 189 12552.65 139.88 54390.65 88888.00 2016-07-07 13:02:39.250 189 12552.65 139.82 54390.65 88888.00 2016-07-07 13:02:39.375 189 12552.73 139.88 54390.65 88888.00 2016-07-07 13:02:39.500 189 12552.75 139.90 54390.65 88888.00 2016-07-07 13:02:39.625 189 12552.75 139.88 54390.62 88888.00 2016-07-07 13:02:39.750 189 12552.75 139.82 54390.60 88888.00 2016-07-07 13:02:39.875 189 12552.80 139.85 54390.62 88888.00 2016-07-07 13:02:40.000 189 12552.88 139.90 54390.60 88888.00 2016-07-07 13:02:40.125 189 12552.95 139.90 54390.62 88888.00 2016-07-07 13:02:40.250 189 12552.90 139.88 54390.65 88888.00 2016-07-07 13:02:40.375 189 12552.95 139.88 54390.62 88888.00 2016-07-07 13:02:40.500 189 12553.00 139.85 54390.60 88888.00 2016-07-07 13:02:40.625 189 12553.02 139.85 54390.62 88888.00 2016-07-07 13:02:40.750 189 12552.98 139.88 54390.65 88888.00 2016-07-07 13:02:40.875 189 12552.95 139.88 54390.62 88888.00 2016-07-07 13:02:41.000 189 12553.05 139.88 54390.60 88888.00 2016-07-07 13:02:41.125 189 12553.05 139.82 54390.60 88888.00 2016-07-07 13:02:41.250 189 12552.92 139.80 54390.60 88888.00 2016-07-07 13:02:41.375 189 12553.00 139.80 54390.60 88888.00 2016-07-07 13:02:41.500 189 12553.08 139.80 54390.62 88888.00 2016-07-07 13:02:41.625 189 12553.05 139.80 54390.60 88888.00 2016-07-07 13:02:41.750 189 12553.05 139.80 54390.62 88888.00 2016-07-07 13:02:41.875 189 12553.12 139.80 54390.60 88888.00 2016-07-07 13:02:42.000 189 12553.20 139.80 54390.57 88888.00 2016-07-07 13:02:42.125 189 12553.20 139.82 54390.60 88888.00 2016-07-07 13:02:42.250 189 12553.15 139.82 54390.57 88888.00 2016-07-07 13:02:42.375 189 12553.15 139.82 54390.60 88888.00 2016-07-07 13:02:42.500 189 12553.17 139.80 54390.62 88888.00 2016-07-07 13:02:42.625 189 12553.15 139.80 54390.62 88888.00 2016-07-07 13:02:42.750 189 12553.17 139.78 54390.62 88888.00 2016-07-07 13:02:42.875 189 12553.23 139.80 54390.65 88888.00 2016-07-07 13:02:43.000 189 12553.20 139.78 54390.68 88888.00 2016-07-07 13:02:43.125 189 12553.12 139.78 54390.68 88888.00 2016-07-07 13:02:43.250 189 12553.05 139.75 54390.65 88888.00 2016-07-07 13:02:43.375 189 12552.98 139.78 54390.65 88888.00 2016-07-07 13:02:43.500 189 12552.92 139.78 54390.68 88888.00 2016-07-07 13:02:43.625 189 12552.95 139.75 54390.70 88888.00 2016-07-07 13:02:43.750 189 12552.95 139.78 54390.70 88888.00 2016-07-07 13:02:43.875 189 12553.00 139.78 54390.70 88888.00 2016-07-07 13:02:44.000 189 12552.98 139.78 54390.72 88888.00 2016-07-07 13:02:44.125 189 12553.02 139.78 54390.75 88888.00 2016-07-07 13:02:44.250 189 12552.98 139.78 54390.75 88888.00 2016-07-07 13:02:44.375 189 12552.95 139.75 54390.75 88888.00 2016-07-07 13:02:44.500 189 12552.92 139.78 54390.72 88888.00 2016-07-07 13:02:44.625 189 12552.88 139.75 54390.78 88888.00 2016-07-07 13:02:44.750 189 12552.85 139.72 54390.78 88888.00 2016-07-07 13:02:44.875 189 12552.88 139.70 54390.78 88888.00 2016-07-07 13:02:45.000 189 12552.88 139.72 54390.78 88888.00 2016-07-07 13:02:45.125 189 12552.80 139.70 54390.80 88888.00 2016-07-07 13:02:45.250 189 12552.80 139.65 54390.78 88888.00 2016-07-07 13:02:45.375 189 12552.80 139.68 54390.80 88888.00 2016-07-07 13:02:45.500 189 12552.75 139.70 54390.78 88888.00 2016-07-07 13:02:45.625 189 12552.70 139.72 54390.80 88888.00 2016-07-07 13:02:45.750 189 12552.70 139.68 54390.82 88888.00 2016-07-07 13:02:45.875 189 12552.65 139.65 54390.82 88888.00 2016-07-07 13:02:46.000 189 12552.62 139.65 54390.82 88888.00 2016-07-07 13:02:46.125 189 12552.65 139.65 54390.85 88888.00 2016-07-07 13:02:46.250 189 12552.60 139.62 54390.85 88888.00 2016-07-07 13:02:46.375 189 12552.58 139.60 54390.82 88888.00 2016-07-07 13:02:46.500 189 12552.58 139.60 54390.82 88888.00 2016-07-07 13:02:46.625 189 12552.58 139.57 54390.82 88888.00 2016-07-07 13:02:46.750 189 12552.60 139.55 54390.85 88888.00 2016-07-07 13:02:46.875 189 12552.62 139.55 54390.85 88888.00 2016-07-07 13:02:47.000 189 12552.67 139.55 54390.85 88888.00 2016-07-07 13:02:47.125 189 12552.67 139.55 54390.85 88888.00 2016-07-07 13:02:47.250 189 12552.55 139.50 54390.82 88888.00 2016-07-07 13:02:47.375 189 12552.58 139.53 54390.88 88888.00 2016-07-07 13:02:47.500 189 12552.58 139.53 54390.85 88888.00 2016-07-07 13:02:47.625 189 12552.67 139.53 54390.85 88888.00 2016-07-07 13:02:47.750 189 12552.67 139.50 54390.85 88888.00 2016-07-07 13:02:47.875 189 12552.65 139.53 54390.88 88888.00 2016-07-07 13:02:48.000 189 12552.65 139.53 54390.85 88888.00 2016-07-07 13:02:48.125 189 12552.67 139.53 54390.85 88888.00 2016-07-07 13:02:48.250 189 12552.67 139.55 54390.85 88888.00 2016-07-07 13:02:48.375 189 12552.73 139.55 54390.88 88888.00 2016-07-07 13:02:48.500 189 12552.70 139.53 54390.88 88888.00 2016-07-07 13:02:48.625 189 12552.67 139.50 54390.85 88888.00 2016-07-07 13:02:48.750 189 12552.67 139.55 54390.88 88888.00 2016-07-07 13:02:48.875 189 12552.73 139.55 54390.90 88888.00 2016-07-07 13:02:49.000 189 12552.73 139.55 54390.90 88888.00 2016-07-07 13:02:49.125 189 12552.73 139.57 54390.88 88888.00 2016-07-07 13:02:49.250 189 12552.67 139.57 54390.90 88888.00 2016-07-07 13:02:49.375 189 12552.73 139.57 54390.90 88888.00 2016-07-07 13:02:49.500 189 12552.75 139.57 54390.88 88888.00 2016-07-07 13:02:49.625 189 12552.73 139.57 54390.88 88888.00 2016-07-07 13:02:49.750 189 12552.67 139.60 54390.88 88888.00 2016-07-07 13:02:49.875 189 12552.65 139.62 54390.88 88888.00 2016-07-07 13:02:50.000 189 12552.70 139.62 54390.90 88888.00 2016-07-07 13:02:50.125 189 12552.73 139.65 54390.90 88888.00 2016-07-07 13:02:50.250 189 12552.67 139.60 54390.88 88888.00 2016-07-07 13:02:50.375 189 12552.67 139.60 54390.88 88888.00 2016-07-07 13:02:50.500 189 12552.67 139.62 54390.88 88888.00 2016-07-07 13:02:50.625 189 12552.65 139.65 54390.90 88888.00 2016-07-07 13:02:50.750 189 12552.65 139.68 54390.88 88888.00 2016-07-07 13:02:50.875 189 12552.58 139.68 54390.90 88888.00 2016-07-07 13:02:51.000 189 12552.55 139.62 54390.88 88888.00 2016-07-07 13:02:51.125 189 12552.58 139.65 54390.88 88888.00 2016-07-07 13:02:51.250 189 12552.52 139.65 54390.88 88888.00 2016-07-07 13:02:51.375 189 12552.52 139.68 54390.88 88888.00 2016-07-07 13:02:51.500 189 12552.58 139.70 54390.90 88888.00 2016-07-07 13:02:51.625 189 12552.55 139.68 54390.90 88888.00 2016-07-07 13:02:51.750 189 12552.48 139.68 54390.88 88888.00 2016-07-07 13:02:51.875 189 12552.50 139.70 54390.93 88888.00 2016-07-07 13:02:52.000 189 12552.50 139.68 54390.93 88888.00 2016-07-07 13:02:52.125 189 12552.40 139.68 54390.90 88888.00 2016-07-07 13:02:52.250 189 12552.40 139.70 54390.90 88888.00 2016-07-07 13:02:52.375 189 12552.42 139.70 54390.93 88888.00 2016-07-07 13:02:52.500 189 12552.42 139.68 54390.93 88888.00 2016-07-07 13:02:52.625 189 12552.38 139.68 54390.88 88888.00 2016-07-07 13:02:52.750 189 12552.35 139.70 54390.88 88888.00 2016-07-07 13:02:52.875 189 12552.35 139.72 54390.90 88888.00 2016-07-07 13:02:53.000 189 12552.30 139.72 54390.93 88888.00 2016-07-07 13:02:53.125 189 12552.27 139.68 54390.93 88888.00 2016-07-07 13:02:53.250 189 12552.23 139.65 54390.90 88888.00 2016-07-07 13:02:53.375 189 12552.23 139.68 54390.93 88888.00 2016-07-07 13:02:53.500 189 12552.15 139.68 54390.93 88888.00 2016-07-07 13:02:53.625 189 12552.15 139.65 54390.90 88888.00 2016-07-07 13:02:53.750 189 12552.15 139.65 54390.90 88888.00 2016-07-07 13:02:53.875 189 12552.17 139.62 54390.90 88888.00 2016-07-07 13:02:54.000 189 12552.17 139.65 54390.93 88888.00 2016-07-07 13:02:54.125 189 12552.20 139.60 54390.93 88888.00 2016-07-07 13:02:54.250 189 12552.23 139.57 54390.93 88888.00 2016-07-07 13:02:54.375 189 12552.17 139.55 54390.95 88888.00 2016-07-07 13:02:54.500 189 12552.08 139.55 54390.97 88888.00 2016-07-07 13:02:54.625 189 12552.10 139.53 54390.97 88888.00 2016-07-07 13:02:54.750 189 12552.10 139.53 54390.95 88888.00 2016-07-07 13:02:54.875 189 12552.12 139.50 54390.97 88888.00 2016-07-07 13:02:55.000 189 12552.15 139.50 54390.95 88888.00 2016-07-07 13:02:55.125 189 12552.12 139.45 54390.97 88888.00 2016-07-07 13:02:55.250 189 12552.10 139.43 54390.95 88888.00 2016-07-07 13:02:55.375 189 12552.12 139.43 54390.95 88888.00 2016-07-07 13:02:55.500 189 12552.12 139.38 54390.95 88888.00 2016-07-07 13:02:55.625 189 12552.10 139.40 54390.95 88888.00 2016-07-07 13:02:55.750 189 12552.05 139.43 54390.95 88888.00 2016-07-07 13:02:55.875 189 12552.05 139.40 54390.95 88888.00 2016-07-07 13:02:56.000 189 12552.10 139.35 54390.95 88888.00 2016-07-07 13:02:56.125 189 12552.12 139.32 54390.97 88888.00 2016-07-07 13:02:56.250 189 12552.08 139.30 54390.97 88888.00 2016-07-07 13:02:56.375 189 12552.05 139.28 54390.97 88888.00 2016-07-07 13:02:56.500 189 12552.02 139.25 54390.97 88888.00 2016-07-07 13:02:56.625 189 12552.02 139.22 54391.00 88888.00 2016-07-07 13:02:56.750 189 12552.02 139.25 54391.00 88888.00 2016-07-07 13:02:56.875 189 12552.00 139.25 54391.00 88888.00 2016-07-07 13:02:57.000 189 12552.02 139.20 54391.00 88888.00 2016-07-07 13:02:57.125 189 12552.00 139.18 54391.00 88888.00 2016-07-07 13:02:57.250 189 12552.02 139.15 54391.00 88888.00 2016-07-07 13:02:57.375 189 12552.02 139.15 54391.00 88888.00 2016-07-07 13:02:57.500 189 12551.98 139.12 54390.97 88888.00 2016-07-07 13:02:57.625 189 12551.92 139.10 54390.97 88888.00 2016-07-07 13:02:57.750 189 12551.98 139.10 54390.97 88888.00 2016-07-07 13:02:57.875 189 12552.00 139.10 54390.97 88888.00 2016-07-07 13:02:58.000 189 12551.98 139.10 54390.95 88888.00 2016-07-07 13:02:58.125 189 12551.88 139.10 54391.00 88888.00 2016-07-07 13:02:58.250 189 12551.85 139.07 54390.97 88888.00 2016-07-07 13:02:58.375 189 12551.85 139.05 54390.95 88888.00 2016-07-07 13:02:58.500 189 12551.83 139.05 54390.95 88888.00 2016-07-07 13:02:58.625 189 12551.80 139.05 54390.95 88888.00 2016-07-07 13:02:58.750 189 12551.80 139.03 54390.95 88888.00 2016-07-07 13:02:58.875 189 12551.85 139.00 54390.95 88888.00 2016-07-07 13:02:59.000 189 12551.90 139.00 54390.95 88888.00 2016-07-07 13:02:59.125 189 12551.88 139.00 54390.95 88888.00 2016-07-07 13:02:59.250 189 12551.85 138.97 54390.93 88888.00 2016-07-07 13:02:59.375 189 12551.80 138.97 54390.93 88888.00 2016-07-07 13:02:59.500 189 12551.77 138.97 54390.95 88888.00 2016-07-07 13:02:59.625 189 12551.77 138.95 54390.95 88888.00 2016-07-07 13:02:59.750 189 12551.73 138.93 54390.97 88888.00 2016-07-07 13:02:59.875 189 12551.73 138.90 54390.95 88888.00 2016-07-07 13:03:00.000 189 12551.73 138.93 54390.93 88888.00 2016-07-07 13:03:00.125 189 12551.75 138.95 54390.90 88888.00 2016-07-07 13:03:00.250 189 12551.75 138.93 54390.90 88888.00 2016-07-07 13:03:00.375 189 12551.77 138.93 54390.90 88888.00 2016-07-07 13:03:00.500 189 12551.80 138.93 54390.93 88888.00 2016-07-07 13:03:00.625 189 12551.77 138.95 54390.93 88888.00 2016-07-07 13:03:00.750 189 12551.75 138.95 54390.95 88888.00 2016-07-07 13:03:00.875 189 12551.75 138.93 54390.95 88888.00 2016-07-07 13:03:01.000 189 12551.77 138.90 54390.95 88888.00 2016-07-07 13:03:01.125 189 12551.75 138.90 54390.93 88888.00 2016-07-07 13:03:01.250 189 12551.73 138.88 54390.93 88888.00 2016-07-07 13:03:01.375 189 12551.75 138.90 54390.90 88888.00 2016-07-07 13:03:01.500 189 12551.73 138.93 54390.90 88888.00 2016-07-07 13:03:01.625 189 12551.77 138.93 54390.90 88888.00 2016-07-07 13:03:01.750 189 12551.73 138.93 54390.93 88888.00 2016-07-07 13:03:01.875 189 12551.67 138.93 54390.90 88888.00 2016-07-07 13:03:02.000 189 12551.70 138.95 54390.90 88888.00 2016-07-07 13:03:02.125 189 12551.65 138.95 54390.93 88888.00 2016-07-07 13:03:02.250 189 12551.62 138.88 54390.90 88888.00 2016-07-07 13:03:02.375 189 12551.62 138.93 54390.88 88888.00 2016-07-07 13:03:02.500 189 12551.67 138.95 54390.88 88888.00 2016-07-07 13:03:02.625 189 12551.70 138.95 54390.88 88888.00 2016-07-07 13:03:02.750 189 12551.65 138.95 54390.85 88888.00 2016-07-07 13:03:02.875 189 12551.67 138.95 54390.85 88888.00 2016-07-07 13:03:03.000 189 12551.67 138.95 54390.88 88888.00 2016-07-07 13:03:03.125 189 12551.65 138.97 54390.90 88888.00 2016-07-07 13:03:03.250 189 12551.60 138.95 54390.88 88888.00 2016-07-07 13:03:03.375 189 12551.62 138.97 54390.88 88888.00 2016-07-07 13:03:03.500 189 12551.60 138.97 54390.85 88888.00 2016-07-07 13:03:03.625 189 12551.60 138.97 54390.88 88888.00 2016-07-07 13:03:03.750 189 12551.65 139.00 54390.88 88888.00 2016-07-07 13:03:03.875 189 12551.58 139.03 54390.88 88888.00 2016-07-07 13:03:04.000 189 12551.52 139.03 54390.85 88888.00 2016-07-07 13:03:04.125 189 12551.50 139.03 54390.85 88888.00 2016-07-07 13:03:04.250 189 12551.50 139.03 54390.85 88888.00 2016-07-07 13:03:04.375 189 12551.55 139.03 54390.82 88888.00 2016-07-07 13:03:04.500 189 12551.60 139.03 54390.80 88888.00 2016-07-07 13:03:04.625 189 12551.70 139.05 54390.80 88888.00 2016-07-07 13:03:04.750 189 12551.70 139.05 54390.82 88888.00 2016-07-07 13:03:04.875 189 12551.67 139.05 54390.82 88888.00 2016-07-07 13:03:05.000 189 12551.67 139.05 54390.80 88888.00 2016-07-07 13:03:05.125 189 12551.70 139.05 54390.78 88888.00 2016-07-07 13:03:05.250 189 12551.67 139.05 54390.80 88888.00 2016-07-07 13:03:05.375 189 12551.70 139.07 54390.80 88888.00 2016-07-07 13:03:05.500 189 12551.70 139.05 54390.78 88888.00 2016-07-07 13:03:05.625 189 12551.73 139.07 54390.78 88888.00 2016-07-07 13:03:05.750 189 12551.70 139.07 54390.75 88888.00 2016-07-07 13:03:05.875 189 12551.73 139.10 54390.72 88888.00 2016-07-07 13:03:06.000 189 12551.75 139.07 54390.75 88888.00 2016-07-07 13:03:06.125 189 12551.77 139.00 54390.75 88888.00 2016-07-07 13:03:06.250 189 12551.80 139.00 54390.78 88888.00 2016-07-07 13:03:06.375 189 12551.85 139.05 54390.78 88888.00 2016-07-07 13:03:06.500 189 12551.85 139.07 54390.75 88888.00 2016-07-07 13:03:06.625 189 12551.90 139.05 54390.75 88888.00 2016-07-07 13:03:06.750 189 12551.88 139.00 54390.72 88888.00 2016-07-07 13:03:06.875 189 12551.95 139.03 54390.75 88888.00 2016-07-07 13:03:07.000 189 12552.00 139.00 54390.75 88888.00 2016-07-07 13:03:07.125 189 12552.00 139.03 54390.75 88888.00 2016-07-07 13:03:07.250 189 12551.98 139.00 54390.75 88888.00 2016-07-07 13:03:07.375 189 12552.05 139.00 54390.72 88888.00 2016-07-07 13:03:07.500 189 12552.02 139.00 54390.72 88888.00 2016-07-07 13:03:07.625 189 12552.02 139.00 54390.72 88888.00 2016-07-07 13:03:07.750 189 12552.05 139.00 54390.75 88888.00 2016-07-07 13:03:07.875 189 12552.00 138.97 54390.72 88888.00 2016-07-07 13:03:08.000 189 12552.10 138.95 54390.72 88888.00 2016-07-07 13:03:08.125 189 12552.15 138.95 54390.75 88888.00 2016-07-07 13:03:08.250 189 12552.15 138.95 54390.75 88888.00 2016-07-07 13:03:08.375 189 12552.23 138.97 54390.75 88888.00 2016-07-07 13:03:08.500 189 12552.20 139.00 54390.72 88888.00 2016-07-07 13:03:08.625 189 12552.17 138.97 54390.70 88888.00 2016-07-07 13:03:08.750 189 12552.30 138.97 54390.70 88888.00 2016-07-07 13:03:08.875 189 12552.33 138.97 54390.75 88888.00 2016-07-07 13:03:09.000 189 12552.35 139.00 54390.72 88888.00 2016-07-07 13:03:09.125 189 12552.35 139.03 54390.75 88888.00 2016-07-07 13:03:09.250 189 12552.33 139.00 54390.75 88888.00 2016-07-07 13:03:09.375 189 12552.40 139.05 54390.72 88888.00 2016-07-07 13:03:09.500 189 12552.38 139.00 54390.75 88888.00 2016-07-07 13:03:09.625 189 12552.35 138.97 54390.72 88888.00 2016-07-07 13:03:09.750 189 12552.38 139.00 54390.72 88888.00 2016-07-07 13:03:09.875 189 12552.42 138.95 54390.70 88888.00 2016-07-07 13:03:10.000 189 12552.40 138.90 54390.68 88888.00 2016-07-07 13:03:10.125 189 12552.40 138.93 54390.70 88888.00 2016-07-07 13:03:10.250 189 12552.42 138.95 54390.72 88888.00 2016-07-07 13:03:10.375 189 12552.40 138.97 54390.70 88888.00 2016-07-07 13:03:10.500 189 12552.35 138.95 54390.70 88888.00 2016-07-07 13:03:10.625 189 12552.38 138.97 54390.70 88888.00 2016-07-07 13:03:10.750 189 12552.38 138.97 54390.68 88888.00 2016-07-07 13:03:10.875 189 12552.38 138.97 54390.68 88888.00 2016-07-07 13:03:11.000 189 12552.35 138.95 54390.70 88888.00 2016-07-07 13:03:11.125 189 12552.27 139.00 54390.70 88888.00 2016-07-07 13:03:11.250 189 12552.23 138.97 54390.70 88888.00 2016-07-07 13:03:11.375 189 12552.23 139.00 54390.70 88888.00 2016-07-07 13:03:11.500 189 12552.17 138.97 54390.72 88888.00 2016-07-07 13:03:11.625 189 12552.17 138.97 54390.75 88888.00 2016-07-07 13:03:11.750 189 12552.23 138.95 54390.75 88888.00 2016-07-07 13:03:11.875 189 12552.27 138.95 54390.75 88888.00 2016-07-07 13:03:12.000 189 12552.25 138.93 54390.75 88888.00 2016-07-07 13:03:12.125 189 12552.12 138.93 54390.78 88888.00 2016-07-07 13:03:12.250 189 12552.08 138.90 54390.80 88888.00 2016-07-07 13:03:12.375 189 12552.08 138.93 54390.78 88888.00 2016-07-07 13:03:12.500 189 12552.05 138.90 54390.80 88888.00 2016-07-07 13:03:12.625 189 12552.05 138.93 54390.80 88888.00 2016-07-07 13:03:12.750 189 12552.08 138.90 54390.82 88888.00 2016-07-07 13:03:12.875 189 12552.08 138.88 54390.85 88888.00 2016-07-07 13:03:13.000 189 12552.02 138.80 54390.82 88888.00 2016-07-07 13:03:13.125 189 12552.02 138.80 54390.82 88888.00 2016-07-07 13:03:13.250 189 12551.95 138.78 54390.82 88888.00 2016-07-07 13:03:13.375 189 12551.98 138.78 54390.82 88888.00 2016-07-07 13:03:13.500 189 12551.98 138.75 54390.82 88888.00 2016-07-07 13:03:13.625 189 12552.02 138.70 54390.85 88888.00 2016-07-07 13:03:13.750 189 12551.98 138.70 54390.88 88888.00 2016-07-07 13:03:13.875 189 12551.92 138.68 54390.85 88888.00 2016-07-07 13:03:14.000 189 12551.92 138.60 54390.88 88888.00 2016-07-07 13:03:14.125 189 12551.90 138.55 54390.88 88888.00 2016-07-07 13:03:14.250 189 12551.88 138.50 54390.88 88888.00 2016-07-07 13:03:14.375 189 12551.95 138.50 54390.88 88888.00 2016-07-07 13:03:14.500 189 12551.88 138.47 54390.85 88888.00 2016-07-07 13:03:14.625 189 12551.83 138.45 54390.85 88888.00 2016-07-07 13:03:14.750 189 12551.90 138.43 54390.88 88888.00 2016-07-07 13:03:14.875 189 12551.95 138.40 54390.88 88888.00 2016-07-07 13:03:15.000 189 12551.95 138.35 54390.85 88888.00 2016-07-07 13:03:15.125 189 12551.90 138.32 54390.90 88888.00 2016-07-07 13:03:15.250 189 12551.90 138.28 54390.93 88888.00 2016-07-07 13:03:15.375 189 12551.95 138.28 54390.90 88888.00 2016-07-07 13:03:15.500 189 12551.98 138.22 54390.90 88888.00 2016-07-07 13:03:15.625 189 12552.02 138.18 54390.90 88888.00 2016-07-07 13:03:15.750 189 12552.02 138.12 54390.93 88888.00 2016-07-07 13:03:15.875 189 12552.05 138.07 54390.93 88888.00 2016-07-07 13:03:16.000 189 12552.05 138.05 54390.90 88888.00 2016-07-07 13:03:16.125 189 12552.08 138.00 54390.93 88888.00 2016-07-07 13:03:16.250 189 12552.08 137.93 54390.93 88888.00 2016-07-07 13:03:16.375 189 12552.15 137.90 54390.90 88888.00 2016-07-07 13:03:16.500 189 12552.25 137.88 54390.90 88888.00 2016-07-07 13:03:16.625 189 12552.27 137.88 54390.88 88888.00 2016-07-07 13:03:16.750 189 12552.25 137.82 54390.88 88888.00 2016-07-07 13:03:16.875 189 12552.23 137.78 54390.88 88888.00 2016-07-07 13:03:17.000 189 12552.23 137.78 54390.85 88888.00 2016-07-07 13:03:17.125 189 12552.20 137.75 54390.88 88888.00 2016-07-07 13:03:17.250 189 12552.15 137.70 54390.90 88888.00 2016-07-07 13:03:17.375 189 12552.20 137.70 54390.90 88888.00 2016-07-07 13:03:17.500 189 12552.30 137.68 54390.90 88888.00 2016-07-07 13:03:17.625 189 12552.33 137.65 54390.90 88888.00 2016-07-07 13:03:17.750 189 12552.33 137.65 54390.90 88888.00 2016-07-07 13:03:17.875 189 12552.33 137.65 54390.90 88888.00 2016-07-07 13:03:18.000 189 12552.33 137.62 54390.88 88888.00 2016-07-07 13:03:18.125 189 12552.35 137.65 54390.90 88888.00 2016-07-07 13:03:18.250 189 12552.40 137.65 54390.90 88888.00 2016-07-07 13:03:18.375 189 12552.45 137.65 54390.90 88888.00 2016-07-07 13:03:18.500 189 12552.45 137.65 54390.90 88888.00 2016-07-07 13:03:18.625 189 12552.42 137.68 54390.93 88888.00 2016-07-07 13:03:18.750 189 12552.40 137.65 54390.88 88888.00 2016-07-07 13:03:18.875 189 12552.42 137.68 54390.88 88888.00 2016-07-07 13:03:19.000 189 12552.50 137.68 54390.88 88888.00 2016-07-07 13:03:19.125 189 12552.50 137.68 54390.88 88888.00 2016-07-07 13:03:19.250 189 12552.50 137.65 54390.90 88888.00 2016-07-07 13:03:19.375 189 12552.55 137.65 54390.88 88888.00 2016-07-07 13:03:19.500 189 12552.50 137.68 54390.88 88888.00 2016-07-07 13:03:19.625 189 12552.48 137.72 54390.88 88888.00 2016-07-07 13:03:19.750 189 12552.55 137.72 54390.90 88888.00 2016-07-07 13:03:19.875 189 12552.52 137.78 54390.90 88888.00 2016-07-07 13:03:20.000 189 12552.52 137.78 54390.88 88888.00 2016-07-07 13:03:20.125 189 12552.55 137.80 54390.88 88888.00 2016-07-07 13:03:20.250 189 12552.52 137.82 54390.88 88888.00 2016-07-07 13:03:20.375 189 12552.55 137.82 54390.88 88888.00 2016-07-07 13:03:20.500 189 12552.55 137.85 54390.88 88888.00 2016-07-07 13:03:20.625 189 12552.58 137.88 54390.85 88888.00 2016-07-07 13:03:20.750 189 12552.60 137.93 54390.88 88888.00 2016-07-07 13:03:20.875 189 12552.65 137.93 54390.88 88888.00 2016-07-07 13:03:21.000 189 12552.67 137.93 54390.82 88888.00 2016-07-07 13:03:21.125 189 12552.67 137.97 54390.88 88888.00 2016-07-07 13:03:21.250 189 12552.62 138.05 54390.88 88888.00 2016-07-07 13:03:21.375 189 12552.60 138.05 54390.85 88888.00 2016-07-07 13:03:21.500 189 12552.58 138.07 54390.82 88888.00 2016-07-07 13:03:21.625 189 12552.58 138.07 54390.80 88888.00 2016-07-07 13:03:21.750 189 12552.67 138.10 54390.80 88888.00 2016-07-07 13:03:21.875 189 12552.75 138.12 54390.85 88888.00 2016-07-07 13:03:22.000 189 12552.73 138.15 54390.85 88888.00 2016-07-07 13:03:22.125 189 12552.67 138.18 54390.85 88888.00 2016-07-07 13:03:22.250 189 12552.67 138.20 54390.85 88888.00 2016-07-07 13:03:22.375 189 12552.73 138.25 54390.85 88888.00 2016-07-07 13:03:22.500 189 12552.75 138.25 54390.82 88888.00 2016-07-07 13:03:22.625 189 12552.77 138.22 54390.82 88888.00 2016-07-07 13:03:22.750 189 12552.80 138.25 54390.82 88888.00 2016-07-07 13:03:22.875 189 12552.80 138.28 54390.82 88888.00 2016-07-07 13:03:23.000 189 12552.80 138.28 54390.80 88888.00 2016-07-07 13:03:23.125 189 12552.83 138.30 54390.80 88888.00 2016-07-07 13:03:23.250 189 12552.83 138.30 54390.85 88888.00 2016-07-07 13:03:23.375 189 12552.85 138.32 54390.82 88888.00 2016-07-07 13:03:23.500 189 12552.95 138.32 54390.85 88888.00 2016-07-07 13:03:23.625 189 12552.98 138.30 54390.82 88888.00 2016-07-07 13:03:23.750 189 12552.92 138.30 54390.82 88888.00 2016-07-07 13:03:23.875 189 12552.88 138.35 54390.80 88888.00 2016-07-07 13:03:24.000 189 12552.98 138.38 54390.80 88888.00 2016-07-07 13:03:24.125 189 12553.08 138.38 54390.80 88888.00 2016-07-07 13:03:24.250 189 12553.02 138.38 54390.78 88888.00 2016-07-07 13:03:24.375 189 12553.02 138.38 54390.78 88888.00 2016-07-07 13:03:24.500 189 12553.05 138.35 54390.80 88888.00 2016-07-07 13:03:24.625 189 12553.08 138.35 54390.82 88888.00 2016-07-07 13:03:24.750 189 12553.10 138.35 54390.85 88888.00 2016-07-07 13:03:24.875 189 12553.08 138.35 54390.85 88888.00 2016-07-07 13:03:25.000 189 12553.02 138.35 54390.85 88888.00 2016-07-07 13:03:25.125 189 12553.02 138.35 54390.82 88888.00 2016-07-07 13:03:25.250 189 12553.05 138.35 54390.82 88888.00 2016-07-07 13:03:25.375 189 12553.08 138.35 54390.82 88888.00 2016-07-07 13:03:25.500 189 12553.10 138.32 54390.82 88888.00 2016-07-07 13:03:25.625 189 12553.12 138.32 54390.80 88888.00 2016-07-07 13:03:25.750 189 12553.20 138.32 54390.82 88888.00 2016-07-07 13:03:25.875 189 12553.17 138.30 54390.85 88888.00 2016-07-07 13:03:26.000 189 12553.15 138.25 54390.85 88888.00 2016-07-07 13:03:26.125 189 12553.15 138.22 54390.88 88888.00 2016-07-07 13:03:26.250 189 12553.17 138.22 54390.88 88888.00 2016-07-07 13:03:26.375 189 12553.15 138.22 54390.85 88888.00 2016-07-07 13:03:26.500 189 12553.10 138.20 54390.85 88888.00 2016-07-07 13:03:26.625 189 12553.12 138.20 54390.88 88888.00 2016-07-07 13:03:26.750 189 12553.17 138.18 54390.85 88888.00 2016-07-07 13:03:26.875 189 12553.17 138.18 54390.85 88888.00 2016-07-07 13:03:27.000 189 12553.12 138.18 54390.85 88888.00 2016-07-07 13:03:27.125 189 12553.15 138.18 54390.85 88888.00 2016-07-07 13:03:27.250 189 12553.12 138.15 54390.88 88888.00 2016-07-07 13:03:27.375 189 12553.12 138.15 54390.88 88888.00 2016-07-07 13:03:27.500 189 12553.02 138.20 54390.88 88888.00 2016-07-07 13:03:27.625 189 12552.98 138.18 54390.88 88888.00 2016-07-07 13:03:27.750 189 12553.00 138.15 54390.88 88888.00 2016-07-07 13:03:27.875 189 12553.05 138.15 54390.90 88888.00 2016-07-07 13:03:28.000 189 12553.02 138.18 54390.88 88888.00 2016-07-07 13:03:28.125 189 12552.98 138.18 54390.90 88888.00 2016-07-07 13:03:28.250 189 12552.95 138.15 54390.90 88888.00 2016-07-07 13:03:28.375 189 12552.92 138.15 54390.88 88888.00 2016-07-07 13:03:28.500 189 12552.88 138.15 54390.88 88888.00 2016-07-07 13:03:28.625 189 12552.92 138.12 54390.85 88888.00 2016-07-07 13:03:28.750 189 12552.92 138.12 54390.85 88888.00 2016-07-07 13:03:28.875 189 12552.92 138.15 54390.85 88888.00 2016-07-07 13:03:29.000 189 12552.95 138.12 54390.85 88888.00 2016-07-07 13:03:29.125 189 12552.98 138.15 54390.88 88888.00 2016-07-07 13:03:29.250 189 12552.95 138.10 54390.88 88888.00 2016-07-07 13:03:29.375 189 12552.98 138.12 54390.88 88888.00 2016-07-07 13:03:29.500 189 12553.00 138.12 54390.88 88888.00 2016-07-07 13:03:29.625 189 12552.95 138.12 54390.90 88888.00 2016-07-07 13:03:29.750 189 12552.95 138.15 54390.90 88888.00 2016-07-07 13:03:29.875 189 12552.98 138.15 54390.90 88888.00 2016-07-07 13:03:30.000 189 12553.00 138.15 54390.88 88888.00 2016-07-07 13:03:30.125 189 12553.00 138.12 54390.88 88888.00 2016-07-07 13:03:30.250 189 12553.00 138.12 54390.90 88888.00 2016-07-07 13:03:30.375 189 12553.05 138.18 54390.93 88888.00 2016-07-07 13:03:30.500 189 12553.08 138.18 54390.93 88888.00 2016-07-07 13:03:30.625 189 12553.08 138.20 54390.93 88888.00 2016-07-07 13:03:30.750 189 12553.08 138.22 54390.95 88888.00 2016-07-07 13:03:30.875 189 12553.05 138.22 54390.95 88888.00 2016-07-07 13:03:31.000 189 12553.00 138.25 54390.97 88888.00 2016-07-07 13:03:31.125 189 12552.98 138.25 54390.97 88888.00 2016-07-07 13:03:31.250 189 12552.98 138.22 54390.97 88888.00 2016-07-07 13:03:31.375 189 12553.05 138.22 54390.95 88888.00 2016-07-07 13:03:31.500 189 12553.12 138.22 54390.95 88888.00 2016-07-07 13:03:31.625 189 12553.10 138.22 54390.95 88888.00 2016-07-07 13:03:31.750 189 12553.02 138.25 54390.97 88888.00 2016-07-07 13:03:31.875 189 12553.00 138.28 54390.97 88888.00 2016-07-07 13:03:32.000 189 12553.02 138.28 54390.97 88888.00 2016-07-07 13:03:32.125 189 12553.15 138.25 54390.97 88888.00 2016-07-07 13:03:32.250 189 12553.20 138.25 54390.97 88888.00 2016-07-07 13:03:32.375 189 12553.12 138.25 54390.97 88888.00 2016-07-07 13:03:32.500 189 12553.00 138.25 54391.00 88888.00 2016-07-07 13:03:32.625 189 12553.02 138.20 54391.00 88888.00 2016-07-07 13:03:32.750 189 12553.05 138.18 54390.97 88888.00 2016-07-07 13:03:32.875 189 12553.08 138.18 54390.97 88888.00 2016-07-07 13:03:33.000 189 12553.08 138.20 54391.00 88888.00 2016-07-07 13:03:33.125 189 12553.08 138.18 54391.00 88888.00 2016-07-07 13:03:33.250 189 12553.00 138.10 54391.03 88888.00 2016-07-07 13:03:33.375 189 12553.00 138.10 54391.03 88888.00 2016-07-07 13:03:33.500 189 12553.02 138.12 54391.03 88888.00 2016-07-07 13:03:33.625 189 12553.02 138.10 54391.03 88888.00 2016-07-07 13:03:33.750 189 12553.00 138.07 54391.00 88888.00 2016-07-07 13:03:33.875 189 12552.98 138.05 54391.03 88888.00 2016-07-07 13:03:34.000 189 12552.98 138.05 54391.03 88888.00 2016-07-07 13:03:34.125 189 12553.00 138.03 54391.03 88888.00 2016-07-07 13:03:34.250 189 12553.00 138.00 54391.03 88888.00 2016-07-07 13:03:34.375 189 12552.98 138.00 54391.03 88888.00 2016-07-07 13:03:34.500 189 12553.00 137.95 54391.00 88888.00 2016-07-07 13:03:34.625 189 12553.00 137.93 54391.00 88888.00 2016-07-07 13:03:34.750 189 12553.02 137.93 54391.00 88888.00 2016-07-07 13:03:34.875 189 12553.05 137.93 54391.00 88888.00 2016-07-07 13:03:35.000 189 12553.08 137.88 54391.00 88888.00 2016-07-07 13:03:35.125 189 12553.10 137.80 54391.00 88888.00 2016-07-07 13:03:35.250 189 12553.10 137.80 54390.97 88888.00 2016-07-07 13:03:35.375 189 12553.10 137.82 54391.00 88888.00 2016-07-07 13:03:35.500 189 12553.10 137.85 54391.03 88888.00 2016-07-07 13:03:35.625 189 12553.10 137.80 54391.03 88888.00 2016-07-07 13:03:35.750 189 12553.08 137.78 54391.03 88888.00 2016-07-07 13:03:35.875 189 12553.08 137.78 54391.00 88888.00 2016-07-07 13:03:36.000 189 12553.12 137.80 54391.00 88888.00 2016-07-07 13:03:36.125 189 12553.15 137.78 54391.00 88888.00 2016-07-07 13:03:36.250 189 12553.20 137.78 54391.00 88888.00 2016-07-07 13:03:36.375 189 12553.20 137.80 54391.03 88888.00 2016-07-07 13:03:36.500 189 12553.20 137.80 54391.03 88888.00 2016-07-07 13:03:36.625 189 12553.17 137.80 54391.05 88888.00 2016-07-07 13:03:36.750 189 12553.12 137.82 54391.03 88888.00 2016-07-07 13:03:36.875 189 12553.10 137.85 54391.05 88888.00 2016-07-07 13:03:37.000 189 12553.12 137.90 54391.05 88888.00 2016-07-07 13:03:37.125 189 12553.15 137.88 54391.07 88888.00 2016-07-07 13:03:37.250 189 12553.10 137.85 54391.07 88888.00 2016-07-07 13:03:37.375 189 12553.20 137.88 54391.07 88888.00 2016-07-07 13:03:37.500 189 12553.23 137.93 54391.07 88888.00 2016-07-07 13:03:37.625 189 12553.25 137.93 54391.07 88888.00 2016-07-07 13:03:37.750 189 12553.27 137.90 54391.07 88888.00 2016-07-07 13:03:37.875 189 12553.30 137.90 54391.10 88888.00 2016-07-07 13:03:38.000 189 12553.25 137.93 54391.10 88888.00 2016-07-07 13:03:38.125 189 12553.20 137.95 54391.12 88888.00 2016-07-07 13:03:38.250 189 12553.17 137.95 54391.15 88888.00 2016-07-07 13:03:38.375 189 12553.20 137.97 54391.12 88888.00 2016-07-07 13:03:38.500 189 12553.17 138.00 54391.12 88888.00 2016-07-07 13:03:38.625 189 12553.15 138.03 54391.12 88888.00 2016-07-07 13:03:38.750 189 12553.12 138.05 54391.12 88888.00 2016-07-07 13:03:38.875 189 12553.15 138.05 54391.12 88888.00 2016-07-07 13:03:39.000 189 12553.17 138.10 54391.12 88888.00 2016-07-07 13:03:39.125 189 12553.17 138.12 54391.18 88888.00 2016-07-07 13:03:39.250 189 12553.08 138.10 54391.15 88888.00 2016-07-07 13:03:39.375 189 12553.02 138.12 54391.15 88888.00 2016-07-07 13:03:39.500 189 12553.08 138.12 54391.15 88888.00 2016-07-07 13:03:39.625 189 12553.10 138.15 54391.12 88888.00 2016-07-07 13:03:39.750 189 12553.12 138.18 54391.12 88888.00 2016-07-07 13:03:39.875 189 12553.17 138.18 54391.12 88888.00 2016-07-07 13:03:40.000 189 12553.10 138.20 54391.12 88888.00 2016-07-07 13:03:40.125 189 12553.05 138.20 54391.12 88888.00 2016-07-07 13:03:40.250 189 12553.00 138.18 54391.12 88888.00 2016-07-07 13:03:40.375 189 12553.02 138.20 54391.15 88888.00 2016-07-07 13:03:40.500 189 12553.05 138.22 54391.12 88888.00 2016-07-07 13:03:40.625 189 12553.15 138.22 54391.12 88888.00 2016-07-07 13:03:40.750 189 12553.08 138.25 54391.12 88888.00 2016-07-07 13:03:40.875 189 12553.08 138.25 54391.12 88888.00 2016-07-07 13:03:41.000 189 12553.10 138.22 54391.15 88888.00 2016-07-07 13:03:41.125 189 12553.02 138.25 54391.15 88888.00 2016-07-07 13:03:41.250 189 12552.95 138.25 54391.12 88888.00 2016-07-07 13:03:41.375 189 12552.95 138.28 54391.15 88888.00 2016-07-07 13:03:41.500 189 12552.98 138.25 54391.15 88888.00 2016-07-07 13:03:41.625 189 12553.05 138.28 54391.18 88888.00 2016-07-07 13:03:41.750 189 12553.08 138.30 54391.18 88888.00 2016-07-07 13:03:41.875 189 12553.05 138.30 54391.18 88888.00 2016-07-07 13:03:42.000 189 12553.00 138.30 54391.15 88888.00 2016-07-07 13:03:42.125 189 12552.98 138.32 54391.20 88888.00 2016-07-07 13:03:42.250 189 12552.90 138.32 54391.20 88888.00 2016-07-07 13:03:42.375 189 12552.85 138.30 54391.20 88888.00 2016-07-07 13:03:42.500 189 12552.90 138.32 54391.22 88888.00 2016-07-07 13:03:42.625 189 12552.92 138.38 54391.22 88888.00 2016-07-07 13:03:42.750 189 12552.90 138.38 54391.20 88888.00 2016-07-07 13:03:42.875 189 12552.90 138.38 54391.20 88888.00 2016-07-07 13:03:43.000 189 12552.88 138.35 54391.20 88888.00 2016-07-07 13:03:43.125 189 12552.83 138.35 54391.25 88888.00 2016-07-07 13:03:43.250 189 12552.75 138.35 54391.25 88888.00 2016-07-07 13:03:43.375 189 12552.80 138.35 54391.28 88888.00 2016-07-07 13:03:43.500 189 12552.83 138.35 54391.25 88888.00 2016-07-07 13:03:43.625 189 12552.85 138.35 54391.25 88888.00 2016-07-07 13:03:43.750 189 12552.80 138.35 54391.25 88888.00 2016-07-07 13:03:43.875 189 12552.70 138.35 54391.28 88888.00 2016-07-07 13:03:44.000 189 12552.62 138.35 54391.25 88888.00 2016-07-07 13:03:44.125 189 12552.65 138.38 54391.28 88888.00 2016-07-07 13:03:44.250 189 12552.62 138.38 54391.28 88888.00 2016-07-07 13:03:44.375 189 12552.70 138.38 54391.28 88888.00 2016-07-07 13:03:44.500 189 12552.67 138.38 54391.30 88888.00 2016-07-07 13:03:44.625 189 12552.65 138.38 54391.30 88888.00 2016-07-07 13:03:44.750 189 12552.58 138.38 54391.32 88888.00 2016-07-07 13:03:44.875 189 12552.58 138.40 54391.32 88888.00 2016-07-07 13:03:45.000 189 12552.55 138.40 54391.30 88888.00 2016-07-07 13:03:45.125 189 12552.45 138.40 54391.30 88888.00 2016-07-07 13:03:45.250 189 12552.45 138.40 54391.30 88888.00 2016-07-07 13:03:45.375 189 12552.50 138.43 54391.30 88888.00 2016-07-07 13:03:45.500 189 12552.48 138.40 54391.32 88888.00 2016-07-07 13:03:45.625 189 12552.45 138.43 54391.32 88888.00 2016-07-07 13:03:45.750 189 12552.45 138.43 54391.35 88888.00 2016-07-07 13:03:45.875 189 12552.40 138.43 54391.32 88888.00 2016-07-07 13:03:46.000 189 12552.27 138.43 54391.32 88888.00 2016-07-07 13:03:46.125 189 12552.23 138.40 54391.35 88888.00 2016-07-07 13:03:46.250 189 12552.20 138.40 54391.32 88888.00 2016-07-07 13:03:46.375 189 12552.23 138.43 54391.32 88888.00 2016-07-07 13:03:46.500 189 12552.23 138.43 54391.32 88888.00 2016-07-07 13:03:46.625 189 12552.23 138.35 54391.35 88888.00 2016-07-07 13:03:46.750 189 12552.15 138.43 54391.32 88888.00 2016-07-07 13:03:46.875 189 12552.15 138.43 54391.38 88888.00 2016-07-07 13:03:47.000 189 12552.15 138.45 54391.32 88888.00 2016-07-07 13:03:47.125 189 12552.12 138.45 54391.35 88888.00 2016-07-07 13:03:47.250 189 12552.08 138.40 54391.35 88888.00 2016-07-07 13:03:47.375 189 12552.08 138.43 54391.38 88888.00 2016-07-07 13:03:47.500 189 12552.10 138.43 54391.35 88888.00 2016-07-07 13:03:47.625 189 12552.10 138.43 54391.35 88888.00 2016-07-07 13:03:47.750 189 12552.02 138.40 54391.35 88888.00 2016-07-07 13:03:47.875 189 12552.02 138.38 54391.32 88888.00 2016-07-07 13:03:48.000 189 12552.08 138.38 54391.32 88888.00 2016-07-07 13:03:48.125 189 12552.08 138.38 54391.38 88888.00 2016-07-07 13:03:48.250 189 12552.12 138.35 54391.35 88888.00 2016-07-07 13:03:48.375 189 12552.17 138.32 54391.35 88888.00 2016-07-07 13:03:48.500 189 12552.20 138.32 54391.35 88888.00 2016-07-07 13:03:48.625 189 12552.23 138.30 54391.38 88888.00 2016-07-07 13:03:48.750 189 12552.30 138.30 54391.40 88888.00 2016-07-07 13:03:48.875 189 12552.38 138.30 54391.38 88888.00 2016-07-07 13:03:49.000 189 12552.40 138.25 54391.38 88888.00 2016-07-07 13:03:49.125 189 12552.38 138.22 54391.38 88888.00 2016-07-07 13:03:49.250 189 12552.42 138.18 54391.38 88888.00 2016-07-07 13:03:49.375 189 12552.52 138.18 54391.38 88888.00 2016-07-07 13:03:49.500 189 12552.60 138.12 54391.38 88888.00 2016-07-07 13:03:49.625 189 12552.62 138.10 54391.38 88888.00 2016-07-07 13:03:49.750 189 12552.70 138.07 54391.40 88888.00 2016-07-07 13:03:49.875 189 12552.75 138.07 54391.35 88888.00 2016-07-07 13:03:50.000 189 12552.80 138.07 54391.38 88888.00 2016-07-07 13:03:50.125 189 12552.85 138.07 54391.38 88888.00 2016-07-07 13:03:50.250 189 12552.85 138.10 54391.38 88888.00 2016-07-07 13:03:50.375 189 12552.83 138.10 54391.35 88888.00 2016-07-07 13:03:50.500 189 12552.83 138.07 54391.35 88888.00 2016-07-07 13:03:50.625 189 12552.85 138.07 54391.38 88888.00 2016-07-07 13:03:50.750 189 12552.92 138.10 54391.38 88888.00 2016-07-07 13:03:50.875 189 12552.98 138.05 54391.35 88888.00 2016-07-07 13:03:51.000 189 12552.95 138.05 54391.32 88888.00 2016-07-07 13:03:51.125 189 12553.02 138.07 54391.35 88888.00 2016-07-07 13:03:51.250 189 12553.05 138.10 54391.35 88888.00 2016-07-07 13:03:51.375 189 12553.12 138.07 54391.35 88888.00 2016-07-07 13:03:51.500 189 12553.12 138.07 54391.35 88888.00 2016-07-07 13:03:51.625 189 12553.15 138.10 54391.35 88888.00 2016-07-07 13:03:51.750 189 12553.17 138.10 54391.35 88888.00 2016-07-07 13:03:51.875 189 12553.20 138.07 54391.35 88888.00 2016-07-07 13:03:52.000 189 12553.20 138.07 54391.35 88888.00 2016-07-07 13:03:52.125 189 12553.23 138.10 54391.32 88888.00 2016-07-07 13:03:52.250 189 12553.27 138.12 54391.35 88888.00 2016-07-07 13:03:52.375 189 12553.33 138.10 54391.35 88888.00 2016-07-07 13:03:52.500 189 12553.33 138.10 54391.35 88888.00 2016-07-07 13:03:52.625 189 12553.30 138.10 54391.35 88888.00 2016-07-07 13:03:52.750 189 12553.30 138.10 54391.35 88888.00 2016-07-07 13:03:52.875 189 12553.30 138.12 54391.35 88888.00 2016-07-07 13:03:53.000 189 12553.35 138.15 54391.32 88888.00 2016-07-07 13:03:53.125 189 12553.38 138.12 54391.32 88888.00 2016-07-07 13:03:53.250 189 12553.42 138.12 54391.32 88888.00 2016-07-07 13:03:53.375 189 12553.45 138.12 54391.35 88888.00 2016-07-07 13:03:53.500 189 12553.48 138.15 54391.32 88888.00 2016-07-07 13:03:53.625 189 12553.48 138.18 54391.35 88888.00 2016-07-07 13:03:53.750 189 12553.40 138.15 54391.35 88888.00 2016-07-07 13:03:53.875 189 12553.38 138.12 54391.32 88888.00 2016-07-07 13:03:54.000 189 12553.45 138.18 54391.30 88888.00 2016-07-07 13:03:54.125 189 12553.48 138.18 54391.32 88888.00 2016-07-07 13:03:54.250 189 12553.48 138.18 54391.35 88888.00 2016-07-07 13:03:54.375 189 12553.52 138.22 54391.38 88888.00 2016-07-07 13:03:54.500 189 12553.52 138.20 54391.38 88888.00 2016-07-07 13:03:54.625 189 12553.48 138.22 54391.38 88888.00 2016-07-07 13:03:54.750 189 12553.50 138.28 54391.40 88888.00 2016-07-07 13:03:54.875 189 12553.50 138.28 54391.38 88888.00 2016-07-07 13:03:55.000 189 12553.42 138.28 54391.38 88888.00 2016-07-07 13:03:55.125 189 12553.38 138.30 54391.40 88888.00 2016-07-07 13:03:55.250 189 12553.35 138.30 54391.43 88888.00 2016-07-07 13:03:55.375 189 12553.38 138.30 54391.40 88888.00 2016-07-07 13:03:55.500 189 12553.40 138.32 54391.40 88888.00 2016-07-07 13:03:55.625 189 12553.48 138.35 54391.40 88888.00 2016-07-07 13:03:55.750 189 12553.48 138.38 54391.43 88888.00 2016-07-07 13:03:55.875 189 12553.42 138.38 54391.43 88888.00 2016-07-07 13:03:56.000 189 12553.35 138.38 54391.43 88888.00 2016-07-07 13:03:56.125 189 12553.30 138.40 54391.45 88888.00 2016-07-07 13:03:56.250 189 12553.30 138.38 54391.45 88888.00 2016-07-07 13:03:56.375 189 12553.30 138.40 54391.47 88888.00 2016-07-07 13:03:56.500 189 12553.27 138.40 54391.47 88888.00 2016-07-07 13:03:56.625 189 12553.35 138.43 54391.45 88888.00 2016-07-07 13:03:56.750 189 12553.42 138.40 54391.45 88888.00 2016-07-07 13:03:56.875 189 12553.45 138.45 54391.45 88888.00 2016-07-07 13:03:57.000 189 12553.42 138.45 54391.45 88888.00 2016-07-07 13:03:57.125 189 12553.35 138.43 54391.47 88888.00 2016-07-07 13:03:57.250 189 12553.33 138.40 54391.47 88888.00 2016-07-07 13:03:57.375 189 12553.40 138.43 54391.45 88888.00 2016-07-07 13:03:57.500 189 12553.42 138.43 54391.45 88888.00 2016-07-07 13:03:57.625 189 12553.38 138.45 54391.47 88888.00 2016-07-07 13:03:57.750 189 12553.30 138.47 54391.50 88888.00 2016-07-07 13:03:57.875 189 12553.27 138.47 54391.47 88888.00 2016-07-07 13:03:58.000 189 12553.30 138.50 54391.47 88888.00 2016-07-07 13:03:58.125 189 12553.30 138.47 54391.47 88888.00 2016-07-07 13:03:58.250 189 12553.25 138.47 54391.50 88888.00 2016-07-07 13:03:58.375 189 12553.23 138.45 54391.47 88888.00 2016-07-07 13:03:58.500 189 12553.20 138.47 54391.50 88888.00 2016-07-07 13:03:58.625 189 12553.17 138.47 54391.53 88888.00 2016-07-07 13:03:58.750 189 12553.15 138.47 54391.50 88888.00 2016-07-07 13:03:58.875 189 12553.17 138.45 54391.50 88888.00 2016-07-07 13:03:59.000 189 12553.10 138.45 54391.50 88888.00 2016-07-07 13:03:59.125 189 12553.08 138.47 54391.53 88888.00 2016-07-07 13:03:59.250 189 12553.10 138.45 54391.50 88888.00 2016-07-07 13:03:59.375 189 12553.10 138.45 54391.50 88888.00 2016-07-07 13:03:59.500 189 12553.05 138.50 54391.53 88888.00 2016-07-07 13:03:59.625 189 12553.05 138.53 54391.53 88888.00 2016-07-07 13:03:59.750 189 12553.00 138.53 54391.50 88888.00 2016-07-07 13:03:59.875 189 12552.90 138.50 54391.47 88888.00 2016-07-07 13:04:00.000 189 12552.90 138.47 54391.47 88888.00 2016-07-07 13:04:00.125 189 12552.83 138.47 54391.47 88888.00 2016-07-07 13:04:00.250 189 12552.85 138.47 54391.53 88888.00 2016-07-07 13:04:00.375 189 12552.85 138.50 54391.55 88888.00 2016-07-07 13:04:00.500 189 12552.80 138.50 54391.57 88888.00 2016-07-07 13:04:00.625 189 12552.77 138.53 54391.57 88888.00 2016-07-07 13:04:00.750 189 12552.80 138.53 54391.55 88888.00 2016-07-07 13:04:00.875 189 12552.75 138.50 54391.57 88888.00 2016-07-07 13:04:01.000 189 12552.70 138.50 54391.57 88888.00 2016-07-07 13:04:01.125 189 12552.70 138.50 54391.60 88888.00 2016-07-07 13:04:01.250 189 12552.70 138.47 54391.62 88888.00 2016-07-07 13:04:01.375 189 12552.67 138.47 54391.60 88888.00 2016-07-07 13:04:01.500 189 12552.67 138.45 54391.60 88888.00 2016-07-07 13:04:01.625 189 12552.62 138.45 54391.62 88888.00 2016-07-07 13:04:01.750 189 12552.62 138.45 54391.65 88888.00 2016-07-07 13:04:01.875 189 12552.62 138.47 54391.65 88888.00 2016-07-07 13:04:02.000 189 12552.65 138.43 54391.60 88888.00 2016-07-07 13:04:02.125 189 12552.58 138.40 54391.62 88888.00 2016-07-07 13:04:02.250 189 12552.52 138.43 54391.62 88888.00 2016-07-07 13:04:02.375 189 12552.52 138.43 54391.60 88888.00 2016-07-07 13:04:02.500 189 12552.48 138.40 54391.62 88888.00 2016-07-07 13:04:02.625 189 12552.48 138.38 54391.62 88888.00 2016-07-07 13:04:02.750 189 12552.50 138.38 54391.62 88888.00 2016-07-07 13:04:02.875 189 12552.50 138.35 54391.60 88888.00 2016-07-07 13:04:03.000 189 12552.50 138.40 54391.60 88888.00 2016-07-07 13:04:03.125 189 12552.52 138.38 54391.65 88888.00 2016-07-07 13:04:03.250 189 12552.48 138.35 54391.65 88888.00 2016-07-07 13:04:03.375 189 12552.48 138.40 54391.65 88888.00 2016-07-07 13:04:03.500 189 12552.48 138.38 54391.65 88888.00 2016-07-07 13:04:03.625 189 12552.52 138.38 54391.65 88888.00 2016-07-07 13:04:03.750 189 12552.55 138.38 54391.68 88888.00 2016-07-07 13:04:03.875 189 12552.58 138.38 54391.68 88888.00 2016-07-07 13:04:04.000 189 12552.62 138.38 54391.65 88888.00 2016-07-07 13:04:04.125 189 12552.65 138.38 54391.65 88888.00 2016-07-07 13:04:04.250 189 12552.62 138.32 54391.62 88888.00 2016-07-07 13:04:04.375 189 12552.65 138.35 54391.60 88888.00 2016-07-07 13:04:04.500 189 12552.70 138.35 54391.62 88888.00 2016-07-07 13:04:04.625 189 12552.70 138.35 54391.60 88888.00 2016-07-07 13:04:04.750 189 12552.67 138.35 54391.57 88888.00 2016-07-07 13:04:04.875 189 12552.65 138.32 54391.57 88888.00 2016-07-07 13:04:05.000 189 12552.70 138.32 54391.55 88888.00 2016-07-07 13:04:05.125 189 12552.73 138.35 54391.57 88888.00 2016-07-07 13:04:05.250 189 12552.75 138.38 54391.60 88888.00 2016-07-07 13:04:05.375 189 12552.80 138.40 54391.57 88888.00 2016-07-07 13:04:05.500 189 12552.80 138.43 54391.57 88888.00 2016-07-07 13:04:05.625 189 12552.85 138.43 54391.57 88888.00 2016-07-07 13:04:05.750 189 12552.85 138.40 54391.55 88888.00 2016-07-07 13:04:05.875 189 12552.85 138.45 54391.57 88888.00 2016-07-07 13:04:06.000 189 12552.83 138.43 54391.53 88888.00 2016-07-07 13:04:06.125 189 12552.80 138.43 54391.55 88888.00 2016-07-07 13:04:06.250 189 12552.83 138.43 54391.55 88888.00 2016-07-07 13:04:06.375 189 12552.88 138.47 54391.57 88888.00 2016-07-07 13:04:06.500 189 12552.95 138.47 54391.60 88888.00 2016-07-07 13:04:06.625 189 12552.92 138.47 54391.57 88888.00 2016-07-07 13:04:06.750 189 12552.92 138.45 54391.55 88888.00 2016-07-07 13:04:06.875 189 12552.90 138.47 54391.55 88888.00 2016-07-07 13:04:07.000 189 12552.92 138.47 54391.55 88888.00 2016-07-07 13:04:07.125 189 12552.88 138.50 54391.57 88888.00 2016-07-07 13:04:07.250 189 12552.83 138.50 54391.57 88888.00 2016-07-07 13:04:07.375 189 12552.90 138.50 54391.57 88888.00 2016-07-07 13:04:07.500 189 12552.90 138.53 54391.60 88888.00 2016-07-07 13:04:07.625 189 12552.90 138.53 54391.60 88888.00 2016-07-07 13:04:07.750 189 12552.85 138.55 54391.60 88888.00 2016-07-07 13:04:07.875 189 12552.80 138.53 54391.57 88888.00 2016-07-07 13:04:08.000 189 12552.83 138.50 54391.57 88888.00 2016-07-07 13:04:08.125 189 12552.85 138.53 54391.57 88888.00 2016-07-07 13:04:08.250 189 12552.77 138.50 54391.60 88888.00 2016-07-07 13:04:08.375 189 12552.73 138.53 54391.60 88888.00 2016-07-07 13:04:08.500 189 12552.70 138.53 54391.60 88888.00 2016-07-07 13:04:08.625 189 12552.65 138.55 54391.62 88888.00 2016-07-07 13:04:08.750 189 12552.67 138.50 54391.62 88888.00 2016-07-07 13:04:08.875 189 12552.73 138.53 54391.65 88888.00 2016-07-07 13:04:09.000 189 12552.67 138.53 54391.62 88888.00 2016-07-07 13:04:09.125 189 12552.62 138.53 54391.65 88888.00 2016-07-07 13:04:09.250 189 12552.55 138.50 54391.65 88888.00 2016-07-07 13:04:09.375 189 12552.55 138.47 54391.65 88888.00 2016-07-07 13:04:09.500 189 12552.58 138.50 54391.65 88888.00 2016-07-07 13:04:09.625 189 12552.62 138.50 54391.68 88888.00 2016-07-07 13:04:09.750 189 12552.60 138.47 54391.65 88888.00 2016-07-07 13:04:09.875 189 12552.55 138.45 54391.65 88888.00 2016-07-07 13:04:10.000 189 12552.52 138.43 54391.65 88888.00 2016-07-07 13:04:10.125 189 12552.55 138.43 54391.70 88888.00 2016-07-07 13:04:10.250 189 12552.58 138.40 54391.75 88888.00 2016-07-07 13:04:10.375 189 12552.50 138.38 54391.75 88888.00 2016-07-07 13:04:10.500 189 12552.42 138.38 54391.70 88888.00 2016-07-07 13:04:10.625 189 12552.40 138.35 54391.68 88888.00 2016-07-07 13:04:10.750 189 12552.35 138.30 54391.70 88888.00 2016-07-07 13:04:10.875 189 12552.33 138.30 54391.72 88888.00 2016-07-07 13:04:11.000 189 12552.33 138.30 54391.72 88888.00 2016-07-07 13:04:11.125 189 12552.33 138.30 54391.72 88888.00 2016-07-07 13:04:11.250 189 12552.23 138.22 54391.72 88888.00 2016-07-07 13:04:11.375 189 12552.25 138.22 54391.72 88888.00 2016-07-07 13:04:11.500 189 12552.27 138.22 54391.72 88888.00 2016-07-07 13:04:11.625 189 12552.25 138.20 54391.75 88888.00 2016-07-07 13:04:11.750 189 12552.25 138.20 54391.78 88888.00 2016-07-07 13:04:11.875 189 12552.20 138.15 54391.78 88888.00 2016-07-07 13:04:12.000 189 12552.12 138.15 54391.78 88888.00 2016-07-07 13:04:12.125 189 12552.12 138.12 54391.78 88888.00 2016-07-07 13:04:12.250 189 12552.10 138.12 54391.78 88888.00 2016-07-07 13:04:12.375 189 12552.17 138.12 54391.78 88888.00 2016-07-07 13:04:12.500 189 12552.15 138.07 54391.78 88888.00 2016-07-07 13:04:12.625 189 12552.08 138.07 54391.80 88888.00 2016-07-07 13:04:12.750 189 12552.02 138.05 54391.82 88888.00 2016-07-07 13:04:12.875 189 12552.05 138.03 54391.80 88888.00 2016-07-07 13:04:13.000 189 12552.10 138.00 54391.80 88888.00 2016-07-07 13:04:13.125 189 12552.10 138.00 54391.80 88888.00 2016-07-07 13:04:13.250 189 12552.05 138.00 54391.82 88888.00 2016-07-07 13:04:13.375 189 12552.05 138.00 54391.82 88888.00 2016-07-07 13:04:13.500 189 12552.02 137.97 54391.82 88888.00 2016-07-07 13:04:13.625 189 12552.02 137.97 54391.80 88888.00 2016-07-07 13:04:13.750 189 12551.95 137.97 54391.82 88888.00 2016-07-07 13:04:13.875 189 12551.92 137.97 54391.80 88888.00 2016-07-07 13:04:14.000 189 12551.98 137.95 54391.80 88888.00 2016-07-07 13:04:14.125 189 12551.98 137.93 54391.82 88888.00 2016-07-07 13:04:14.250 189 12551.95 137.90 54391.82 88888.00 2016-07-07 13:04:14.375 189 12551.98 137.90 54391.80 88888.00 2016-07-07 13:04:14.500 189 12552.00 137.93 54391.82 88888.00 2016-07-07 13:04:14.625 189 12552.02 137.95 54391.85 88888.00 2016-07-07 13:04:14.750 189 12552.00 137.95 54391.82 88888.00 2016-07-07 13:04:14.875 189 12552.05 137.93 54391.85 88888.00 2016-07-07 13:04:15.000 189 12552.05 137.88 54391.82 88888.00 2016-07-07 13:04:15.125 189 12552.05 137.88 54391.85 88888.00 2016-07-07 13:04:15.250 189 12552.02 137.85 54391.85 88888.00 2016-07-07 13:04:15.375 189 12552.05 137.88 54391.85 88888.00 2016-07-07 13:04:15.500 189 12552.02 137.88 54391.85 88888.00 2016-07-07 13:04:15.625 189 12552.00 137.90 54391.85 88888.00 2016-07-07 13:04:15.750 189 12552.00 137.88 54391.85 88888.00 2016-07-07 13:04:15.875 189 12552.02 137.90 54391.82 88888.00 2016-07-07 13:04:16.000 189 12552.05 137.90 54391.82 88888.00 2016-07-07 13:04:16.125 189 12552.00 137.90 54391.85 88888.00 2016-07-07 13:04:16.250 189 12551.95 137.85 54391.85 88888.00 2016-07-07 13:04:16.375 189 12551.92 137.88 54391.82 88888.00 2016-07-07 13:04:16.500 189 12551.88 137.90 54391.80 88888.00 2016-07-07 13:04:16.625 189 12551.90 137.88 54391.78 88888.00 2016-07-07 13:04:16.750 189 12551.92 137.88 54391.82 88888.00 2016-07-07 13:04:16.875 189 12551.90 137.85 54391.82 88888.00 2016-07-07 13:04:17.000 189 12551.90 137.88 54391.80 88888.00 2016-07-07 13:04:17.125 189 12551.92 137.88 54391.82 88888.00 2016-07-07 13:04:17.250 189 12551.85 137.88 54391.80 88888.00 2016-07-07 13:04:17.375 189 12551.83 137.90 54391.82 88888.00 2016-07-07 13:04:17.500 189 12551.90 137.90 54391.80 88888.00 2016-07-07 13:04:17.625 189 12551.90 137.88 54391.80 88888.00 2016-07-07 13:04:17.750 189 12551.90 137.90 54391.80 88888.00 2016-07-07 13:04:17.875 189 12551.88 137.95 54391.80 88888.00 2016-07-07 13:04:18.000 189 12551.88 138.00 54391.80 88888.00 2016-07-07 13:04:18.125 189 12551.92 137.97 54391.85 88888.00 2016-07-07 13:04:18.250 189 12551.95 137.95 54391.82 88888.00 2016-07-07 13:04:18.375 189 12551.95 137.97 54391.80 88888.00 2016-07-07 13:04:18.500 189 12551.95 138.00 54391.78 88888.00 2016-07-07 13:04:18.625 189 12551.88 138.00 54391.80 88888.00 2016-07-07 13:04:18.750 189 12551.85 138.00 54391.82 88888.00 2016-07-07 13:04:18.875 189 12551.92 138.00 54391.82 88888.00 2016-07-07 13:04:19.000 189 12551.95 138.03 54391.80 88888.00 2016-07-07 13:04:19.125 189 12551.92 138.03 54391.82 88888.00 2016-07-07 13:04:19.250 189 12551.98 138.05 54391.88 88888.00 2016-07-07 13:04:19.375 189 12552.00 138.05 54391.88 88888.00 2016-07-07 13:04:19.500 189 12551.98 138.07 54391.82 88888.00 2016-07-07 13:04:19.625 189 12552.00 138.05 54391.82 88888.00 2016-07-07 13:04:19.750 189 12552.08 138.05 54391.80 88888.00 2016-07-07 13:04:19.875 189 12552.12 138.05 54391.82 88888.00 2016-07-07 13:04:20.000 189 12552.15 138.03 54391.80 88888.00 2016-07-07 13:04:20.125 189 12552.23 138.03 54391.80 88888.00 2016-07-07 13:04:20.250 189 12552.30 138.03 54391.80 88888.00 2016-07-07 13:04:20.375 189 12552.35 138.05 54391.82 88888.00 2016-07-07 13:04:20.500 189 12552.33 138.07 54391.82 88888.00 2016-07-07 13:04:20.625 189 12552.33 138.07 54391.82 88888.00 2016-07-07 13:04:20.750 189 12552.27 138.03 54391.80 88888.00 2016-07-07 13:04:20.875 189 12552.30 138.03 54391.82 88888.00 2016-07-07 13:04:21.000 189 12552.35 138.07 54391.78 88888.00 2016-07-07 13:04:21.125 189 12552.42 138.10 54391.78 88888.00 2016-07-07 13:04:21.250 189 12552.42 138.07 54391.80 88888.00 2016-07-07 13:04:21.375 189 12552.50 138.12 54391.82 88888.00 2016-07-07 13:04:21.500 189 12552.55 138.12 54391.80 88888.00 2016-07-07 13:04:21.625 189 12552.55 138.15 54391.80 88888.00 2016-07-07 13:04:21.750 189 12552.55 138.18 54391.80 88888.00 2016-07-07 13:04:21.875 189 12552.60 138.22 54391.78 88888.00 2016-07-07 13:04:22.000 189 12552.65 138.22 54391.80 88888.00 2016-07-07 13:04:22.125 189 12552.62 138.25 54391.78 88888.00 2016-07-07 13:04:22.250 189 12552.70 138.28 54391.78 88888.00 2016-07-07 13:04:22.375 189 12552.77 138.28 54391.75 88888.00 2016-07-07 13:04:22.500 189 12552.77 138.28 54391.72 88888.00 2016-07-07 13:04:22.625 189 12552.77 138.30 54391.72 88888.00 2016-07-07 13:04:22.750 189 12552.77 138.35 54391.75 88888.00 2016-07-07 13:04:22.875 189 12552.73 138.38 54391.72 88888.00 2016-07-07 13:04:23.000 189 12552.65 138.43 54391.72 88888.00 2016-07-07 13:04:23.125 189 12552.60 138.45 54391.70 88888.00 2016-07-07 13:04:23.250 189 12552.67 138.45 54391.70 88888.00 2016-07-07 13:04:23.375 189 12552.73 138.47 54391.70 88888.00 2016-07-07 13:04:23.500 189 12552.73 138.47 54391.72 88888.00 2016-07-07 13:04:23.625 189 12552.70 138.53 54391.72 88888.00 2016-07-07 13:04:23.750 189 12552.70 138.57 54391.75 88888.00 2016-07-07 13:04:23.875 189 12552.73 138.60 54391.72 88888.00 2016-07-07 13:04:24.000 189 12552.70 138.62 54391.70 88888.00 2016-07-07 13:04:24.125 189 12552.73 138.65 54391.70 88888.00 2016-07-07 13:04:24.250 189 12552.73 138.68 54391.75 88888.00 2016-07-07 13:04:24.375 189 12552.70 138.72 54391.78 88888.00 2016-07-07 13:04:24.500 189 12552.67 138.78 54391.80 88888.00 2016-07-07 13:04:24.625 189 12552.62 138.80 54391.80 88888.00 2016-07-07 13:04:24.750 189 12552.60 138.82 54391.78 88888.00 2016-07-07 13:04:24.875 189 12552.62 138.85 54391.75 88888.00 2016-07-07 13:04:25.000 189 12552.58 138.88 54391.75 88888.00 2016-07-07 13:04:25.125 189 12552.55 138.90 54391.78 88888.00 2016-07-07 13:04:25.250 189 12552.45 138.93 54391.82 88888.00 2016-07-07 13:04:25.375 189 12552.38 138.95 54391.82 88888.00 2016-07-07 13:04:25.500 189 12552.35 138.97 54391.85 88888.00 2016-07-07 13:04:25.625 189 12552.33 139.00 54391.85 88888.00 2016-07-07 13:04:25.750 189 12552.30 139.03 54391.82 88888.00 2016-07-07 13:04:25.875 189 12552.27 139.05 54391.82 88888.00 2016-07-07 13:04:26.000 189 12552.20 139.07 54391.82 88888.00 2016-07-07 13:04:26.125 189 12552.10 139.07 54391.82 88888.00 2016-07-07 13:04:26.250 189 12552.00 139.05 54391.88 88888.00 2016-07-07 13:04:26.375 189 12551.95 139.05 54391.88 88888.00 2016-07-07 13:04:26.500 189 12551.98 139.05 54391.85 88888.00 2016-07-07 13:04:26.625 189 12551.98 139.10 54391.88 88888.00 2016-07-07 13:04:26.750 189 12551.95 139.07 54391.90 88888.00 2016-07-07 13:04:26.875 189 12551.88 139.05 54391.88 88888.00 2016-07-07 13:04:27.000 189 12551.90 139.03 54391.82 88888.00 2016-07-07 13:04:27.125 189 12551.85 139.05 54391.88 88888.00 2016-07-07 13:04:27.250 189 12551.77 139.03 54391.90 88888.00 2016-07-07 13:04:27.375 189 12551.77 139.03 54391.93 88888.00 2016-07-07 13:04:27.500 189 12551.73 139.00 54391.93 88888.00 2016-07-07 13:04:27.625 189 12551.67 139.00 54391.93 88888.00 2016-07-07 13:04:27.750 189 12551.65 138.97 54391.95 88888.00 2016-07-07 13:04:27.875 189 12551.62 139.00 54391.95 88888.00 2016-07-07 13:04:28.000 189 12551.60 138.97 54391.97 88888.00 2016-07-07 13:04:28.125 189 12551.52 138.93 54391.97 88888.00 2016-07-07 13:04:28.250 189 12551.42 138.90 54392.00 88888.00 2016-07-07 13:04:28.375 189 12551.42 138.90 54391.97 88888.00 2016-07-07 13:04:28.500 189 12551.38 138.85 54391.97 88888.00 2016-07-07 13:04:28.625 189 12551.40 138.80 54391.95 88888.00 2016-07-07 13:04:28.750 189 12551.42 138.78 54391.97 88888.00 2016-07-07 13:04:28.875 189 12551.35 138.78 54392.00 88888.00 2016-07-07 13:04:29.000 189 12551.35 138.72 54392.00 88888.00 2016-07-07 13:04:29.125 189 12551.42 138.75 54392.00 88888.00 2016-07-07 13:04:29.250 189 12551.42 138.72 54392.00 88888.00 2016-07-07 13:04:29.375 189 12551.45 138.70 54392.00 88888.00 2016-07-07 13:04:29.500 189 12551.42 138.70 54392.00 88888.00 2016-07-07 13:04:29.625 189 12551.40 138.68 54392.00 88888.00 2016-07-07 13:04:29.750 189 12551.48 138.62 54392.00 88888.00 2016-07-07 13:04:29.875 189 12551.48 138.60 54392.00 88888.00 2016-07-07 13:04:30.000 189 12551.48 138.60 54392.03 88888.00 2016-07-07 13:04:30.125 189 12551.42 138.60 54392.03 88888.00 2016-07-07 13:04:30.250 189 12551.45 138.57 54392.03 88888.00 2016-07-07 13:04:30.375 189 12551.50 138.55 54392.03 88888.00 2016-07-07 13:04:30.500 189 12551.52 138.57 54392.05 88888.00 2016-07-07 13:04:30.625 189 12551.62 138.62 54392.10 88888.00 2016-07-07 13:04:30.750 189 12551.73 138.62 54392.10 88888.00 2016-07-07 13:04:30.875 189 12551.70 138.57 54392.07 88888.00 2016-07-07 13:04:31.000 189 12551.73 138.60 54392.05 88888.00 2016-07-07 13:04:31.125 189 12551.73 138.60 54392.07 88888.00 2016-07-07 13:04:31.250 189 12551.77 138.60 54392.07 88888.00 2016-07-07 13:04:31.375 189 12551.77 138.60 54392.07 88888.00 2016-07-07 13:04:31.500 189 12551.75 138.60 54392.05 88888.00 2016-07-07 13:04:31.625 189 12551.75 138.55 54392.05 88888.00 2016-07-07 13:04:31.750 189 12551.75 138.55 54392.05 88888.00 2016-07-07 13:04:31.875 189 12551.80 138.60 54392.05 88888.00 2016-07-07 13:04:32.000 189 12551.85 138.60 54392.03 88888.00 2016-07-07 13:04:32.125 189 12551.88 138.62 54392.05 88888.00 2016-07-07 13:04:32.250 189 12551.88 138.62 54392.05 88888.00 2016-07-07 13:04:32.375 189 12551.85 138.62 54392.03 88888.00 2016-07-07 13:04:32.500 189 12551.85 138.65 54392.00 88888.00 2016-07-07 13:04:32.625 189 12551.85 138.65 54392.05 88888.00 2016-07-07 13:04:32.750 189 12551.90 138.65 54392.07 88888.00 2016-07-07 13:04:32.875 189 12551.88 138.65 54392.10 88888.00 2016-07-07 13:04:33.000 189 12551.80 138.62 54392.10 88888.00 2016-07-07 13:04:33.125 189 12551.83 138.65 54392.10 88888.00 2016-07-07 13:04:33.250 189 12551.90 138.62 54392.10 88888.00 2016-07-07 13:04:33.375 189 12551.90 138.62 54392.05 88888.00 2016-07-07 13:04:33.500 189 12551.88 138.62 54392.07 88888.00 2016-07-07 13:04:33.625 189 12551.83 138.65 54392.10 88888.00 2016-07-07 13:04:33.750 189 12551.80 138.70 54392.10 88888.00 2016-07-07 13:04:33.875 189 12551.83 138.72 54392.10 88888.00 2016-07-07 13:04:34.000 189 12551.88 138.70 54392.10 88888.00 2016-07-07 13:04:34.125 189 12551.90 138.70 54392.12 88888.00 2016-07-07 13:04:34.250 189 12551.85 138.68 54392.10 88888.00 2016-07-07 13:04:34.375 189 12551.77 138.70 54392.10 88888.00 2016-07-07 13:04:34.500 189 12551.70 138.70 54392.07 88888.00 2016-07-07 13:04:34.625 189 12551.65 138.72 54392.10 88888.00 2016-07-07 13:04:34.750 189 12551.62 138.78 54392.10 88888.00 2016-07-07 13:04:34.875 189 12551.65 138.72 54392.10 88888.00 2016-07-07 13:04:35.000 189 12551.62 138.75 54392.07 88888.00 2016-07-07 13:04:35.125 189 12551.52 138.75 54392.12 88888.00 2016-07-07 13:04:35.250 189 12551.45 138.78 54392.12 88888.00 2016-07-07 13:04:35.375 189 12551.38 138.78 54392.12 88888.00 2016-07-07 13:04:35.500 189 12551.38 138.80 54392.12 88888.00 2016-07-07 13:04:35.625 189 12551.35 138.82 54392.10 88888.00 2016-07-07 13:04:35.750 189 12551.25 138.85 54392.10 88888.00 2016-07-07 13:04:35.875 189 12551.23 138.82 54392.10 88888.00 2016-07-07 13:04:36.000 189 12551.20 138.85 54392.12 88888.00 2016-07-07 13:04:36.125 189 12551.10 138.88 54392.15 88888.00 2016-07-07 13:04:36.250 189 12551.02 138.88 54392.18 88888.00 2016-07-07 13:04:36.375 189 12551.02 138.93 54392.12 88888.00 2016-07-07 13:04:36.500 189 12550.98 138.93 54392.12 88888.00 2016-07-07 13:04:36.625 189 12550.90 138.95 54392.18 88888.00 2016-07-07 13:04:36.750 189 12550.88 138.95 54392.18 88888.00 2016-07-07 13:04:36.875 189 12550.90 138.97 54392.18 88888.00 2016-07-07 13:04:37.000 189 12550.88 138.97 54392.20 88888.00 2016-07-07 13:04:37.125 189 12550.85 138.97 54392.20 88888.00 2016-07-07 13:04:37.250 189 12550.80 139.00 54392.22 88888.00 2016-07-07 13:04:37.375 189 12550.73 139.03 54392.20 88888.00 2016-07-07 13:04:37.500 189 12550.70 139.00 54392.20 88888.00 2016-07-07 13:04:37.625 189 12550.70 139.00 54392.18 88888.00 2016-07-07 13:04:37.750 189 12550.67 138.97 54392.18 88888.00 2016-07-07 13:04:37.875 189 12550.52 138.97 54392.20 88888.00 2016-07-07 13:04:38.000 189 12550.48 138.97 54392.20 88888.00 2016-07-07 13:04:38.125 189 12550.48 139.00 54392.20 88888.00 2016-07-07 13:04:38.250 189 12550.48 139.00 54392.22 88888.00 2016-07-07 13:04:38.375 189 12550.45 138.97 54392.22 88888.00 2016-07-07 13:04:38.500 189 12550.35 139.00 54392.22 88888.00 2016-07-07 13:04:38.625 189 12550.33 139.00 54392.25 88888.00 2016-07-07 13:04:38.750 189 12550.38 139.03 54392.22 88888.00 2016-07-07 13:04:38.875 189 12550.35 139.05 54392.25 88888.00 2016-07-07 13:04:39.000 189 12550.30 139.07 54392.22 88888.00 2016-07-07 13:04:39.125 189 12550.25 139.05 54392.25 88888.00 2016-07-07 13:04:39.250 189 12550.20 139.03 54392.25 88888.00 2016-07-07 13:04:39.375 189 12550.27 139.05 54392.25 88888.00 2016-07-07 13:04:39.500 189 12550.25 139.07 54392.25 88888.00 2016-07-07 13:04:39.625 189 12550.25 139.05 54392.25 88888.00 2016-07-07 13:04:39.750 189 12550.20 139.05 54392.22 88888.00 2016-07-07 13:04:39.875 189 12550.25 139.07 54392.25 88888.00 2016-07-07 13:04:40.000 189 12550.27 139.03 54392.22 88888.00 2016-07-07 13:04:40.125 189 12550.23 138.95 54392.25 88888.00 2016-07-07 13:04:40.250 189 12550.17 138.97 54392.25 88888.00 2016-07-07 13:04:40.375 189 12550.15 139.03 54392.25 88888.00 2016-07-07 13:04:40.500 189 12550.12 139.00 54392.25 88888.00 2016-07-07 13:04:40.625 189 12550.15 138.97 54392.22 88888.00 2016-07-07 13:04:40.750 189 12550.25 139.00 54392.22 88888.00 2016-07-07 13:04:40.875 189 12550.27 139.03 54392.22 88888.00 2016-07-07 13:04:41.000 189 12550.27 139.00 54392.20 88888.00 2016-07-07 13:04:41.125 189 12550.27 139.03 54392.20 88888.00 2016-07-07 13:04:41.250 189 12550.27 139.05 54392.20 88888.00 2016-07-07 13:04:41.375 189 12550.38 139.05 54392.20 88888.00 2016-07-07 13:04:41.500 189 12550.38 139.05 54392.20 88888.00 2016-07-07 13:04:41.625 189 12550.38 139.07 54392.18 88888.00 2016-07-07 13:04:41.750 189 12550.38 139.07 54392.20 88888.00 2016-07-07 13:04:41.875 189 12550.35 139.12 54392.20 88888.00 2016-07-07 13:04:42.000 189 12550.38 139.15 54392.20 88888.00 2016-07-07 13:04:42.125 189 12550.45 139.15 54392.20 88888.00 2016-07-07 13:04:42.250 189 12550.55 139.18 54392.20 88888.00 2016-07-07 13:04:42.375 189 12550.60 139.25 54392.20 88888.00 2016-07-07 13:04:42.500 189 12550.55 139.28 54392.22 88888.00 2016-07-07 13:04:42.625 189 12550.52 139.28 54392.22 88888.00 2016-07-07 13:04:42.750 189 12550.58 139.30 54392.22 88888.00 2016-07-07 13:04:42.875 189 12550.60 139.38 54392.25 88888.00 2016-07-07 13:04:43.000 189 12550.62 139.43 54392.22 88888.00 2016-07-07 13:04:43.125 189 12550.65 139.43 54392.20 88888.00 2016-07-07 13:04:43.250 189 12550.65 139.43 54392.18 88888.00 2016-07-07 13:04:43.375 189 12550.67 139.45 54392.18 88888.00 2016-07-07 13:04:43.500 189 12550.70 139.50 54392.18 88888.00 2016-07-07 13:04:43.625 189 12550.70 139.55 54392.18 88888.00 2016-07-07 13:04:43.750 189 12550.70 139.60 54392.18 88888.00 2016-07-07 13:04:43.875 189 12550.70 139.62 54392.18 88888.00 2016-07-07 13:04:44.000 189 12550.73 139.62 54392.15 88888.00 2016-07-07 13:04:44.125 189 12550.80 139.68 54392.15 88888.00 2016-07-07 13:04:44.250 189 12550.85 139.70 54392.15 88888.00 2016-07-07 13:04:44.375 189 12550.85 139.75 54392.18 88888.00 2016-07-07 13:04:44.500 189 12550.83 139.80 54392.18 88888.00 2016-07-07 13:04:44.625 189 12550.80 139.82 54392.18 88888.00 2016-07-07 13:04:44.750 189 12550.85 139.85 54392.15 88888.00 2016-07-07 13:04:44.875 189 12550.92 139.88 54392.12 88888.00 2016-07-07 13:04:45.000 189 12550.95 139.90 54392.12 88888.00 2016-07-07 13:04:45.125 189 12550.92 139.90 54392.12 88888.00 2016-07-07 13:04:45.250 189 12550.85 139.90 54392.12 88888.00 2016-07-07 13:04:45.375 189 12550.92 139.93 54392.10 88888.00 2016-07-07 13:04:45.500 189 12550.98 139.95 54392.10 88888.00 2016-07-07 13:04:45.625 189 12551.05 139.97 54392.07 88888.00 2016-07-07 13:04:45.750 189 12551.10 139.95 54392.10 88888.00 2016-07-07 13:04:45.875 189 12551.15 139.97 54392.10 88888.00 2016-07-07 13:04:46.000 189 12551.15 140.00 54392.07 88888.00 2016-07-07 13:04:46.125 189 12551.05 140.03 54392.10 88888.00 2016-07-07 13:04:46.250 189 12551.08 140.03 54392.12 88888.00 2016-07-07 13:04:46.375 189 12551.20 140.03 54392.10 88888.00 2016-07-07 13:04:46.500 189 12551.25 140.05 54392.07 88888.00 2016-07-07 13:04:46.625 189 12551.25 140.03 54392.07 88888.00 2016-07-07 13:04:46.750 189 12551.20 140.03 54392.07 88888.00 2016-07-07 13:04:46.875 189 12551.23 140.03 54392.05 88888.00 2016-07-07 13:04:47.000 189 12551.33 140.05 54392.07 88888.00 2016-07-07 13:04:47.125 189 12551.35 140.07 54392.05 88888.00 2016-07-07 13:04:47.250 189 12551.40 140.07 54392.05 88888.00 2016-07-07 13:04:47.375 189 12551.45 140.10 54392.07 88888.00 2016-07-07 13:04:47.500 189 12551.45 140.12 54392.05 88888.00 2016-07-07 13:04:47.625 189 12551.42 140.12 54392.05 88888.00 2016-07-07 13:04:47.750 189 12551.42 140.12 54392.05 88888.00 2016-07-07 13:04:47.875 189 12551.40 140.15 54392.07 88888.00 2016-07-07 13:04:48.000 189 12551.42 140.12 54392.05 88888.00 2016-07-07 13:04:48.125 189 12551.48 140.15 54392.05 88888.00 2016-07-07 13:04:48.250 189 12551.45 140.18 54392.03 88888.00 2016-07-07 13:04:48.375 189 12551.42 140.20 54392.03 88888.00 2016-07-07 13:04:48.500 189 12551.38 140.22 54392.03 88888.00 2016-07-07 13:04:48.625 189 12551.33 140.22 54392.05 88888.00 2016-07-07 13:04:48.750 189 12551.35 140.25 54392.07 88888.00 2016-07-07 13:04:48.875 189 12551.35 140.25 54392.07 88888.00 2016-07-07 13:04:49.000 189 12551.38 140.25 54392.07 88888.00 2016-07-07 13:04:49.125 189 12551.33 140.22 54392.07 88888.00 2016-07-07 13:04:49.250 189 12551.30 140.25 54392.07 88888.00 2016-07-07 13:04:49.375 189 12551.30 140.28 54392.07 88888.00 2016-07-07 13:04:49.500 189 12551.33 140.28 54392.07 88888.00 2016-07-07 13:04:49.625 189 12551.30 140.30 54392.12 88888.00 2016-07-07 13:04:49.750 189 12551.27 140.30 54392.12 88888.00 2016-07-07 13:04:49.875 189 12551.25 140.32 54392.12 88888.00 2016-07-07 13:04:50.000 189 12551.23 140.32 54392.12 88888.00 2016-07-07 13:04:50.125 189 12551.17 140.30 54392.12 88888.00 2016-07-07 13:04:50.250 189 12551.15 140.30 54392.15 88888.00 2016-07-07 13:04:50.375 189 12551.15 140.30 54392.15 88888.00 2016-07-07 13:04:50.500 189 12551.12 140.38 54392.18 88888.00 2016-07-07 13:04:50.625 189 12551.08 140.38 54392.18 88888.00 2016-07-07 13:04:50.750 189 12551.10 140.38 54392.18 88888.00 2016-07-07 13:04:50.875 189 12551.12 140.38 54392.18 88888.00 2016-07-07 13:04:51.000 189 12551.12 140.38 54392.20 88888.00 2016-07-07 13:04:51.125 189 12551.08 140.40 54392.25 88888.00 2016-07-07 13:04:51.250 189 12551.00 140.40 54392.22 88888.00 2016-07-07 13:04:51.375 189 12550.98 140.40 54392.22 88888.00 2016-07-07 13:04:51.500 189 12550.98 140.45 54392.20 88888.00 2016-07-07 13:04:51.625 189 12550.95 140.43 54392.22 88888.00 2016-07-07 13:04:51.750 189 12550.92 140.43 54392.22 88888.00 2016-07-07 13:04:51.875 189 12550.92 140.43 54392.25 88888.00 2016-07-07 13:04:52.000 189 12550.90 140.45 54392.25 88888.00 2016-07-07 13:04:52.125 189 12550.85 140.45 54392.25 88888.00 2016-07-07 13:04:52.250 189 12550.75 140.47 54392.28 88888.00 2016-07-07 13:04:52.375 189 12550.77 140.50 54392.28 88888.00 2016-07-07 13:04:52.500 189 12550.83 140.47 54392.25 88888.00 2016-07-07 13:04:52.625 189 12550.88 140.45 54392.22 88888.00 2016-07-07 13:04:52.750 189 12550.80 140.45 54392.25 88888.00 2016-07-07 13:04:52.875 189 12550.75 140.45 54392.25 88888.00 2016-07-07 13:04:53.000 189 12550.73 140.43 54392.25 88888.00 2016-07-07 13:04:53.125 189 12550.75 140.45 54392.25 88888.00 2016-07-07 13:04:53.250 189 12550.77 140.45 54392.25 88888.00 2016-07-07 13:04:53.375 189 12550.77 140.47 54392.22 88888.00 2016-07-07 13:04:53.500 189 12550.75 140.50 54392.25 88888.00 2016-07-07 13:04:53.625 189 12550.73 140.47 54392.25 88888.00 2016-07-07 13:04:53.750 189 12550.65 140.50 54392.28 88888.00 2016-07-07 13:04:53.875 189 12550.65 140.47 54392.28 88888.00 2016-07-07 13:04:54.000 189 12550.65 140.50 54392.28 88888.00 2016-07-07 13:04:54.125 189 12550.62 140.47 54392.28 88888.00 2016-07-07 13:04:54.250 189 12550.52 140.45 54392.28 88888.00 2016-07-07 13:04:54.375 189 12550.50 140.43 54392.28 88888.00 2016-07-07 13:04:54.500 189 12550.48 140.50 54392.30 88888.00 2016-07-07 13:04:54.625 189 12550.50 140.50 54392.32 88888.00 2016-07-07 13:04:54.750 189 12550.52 140.50 54392.32 88888.00 2016-07-07 13:04:54.875 189 12550.48 140.47 54392.32 88888.00 2016-07-07 13:04:55.000 189 12550.40 140.43 54392.30 88888.00 2016-07-07 13:04:55.125 189 12550.40 140.43 54392.32 88888.00 2016-07-07 13:04:55.250 189 12550.33 140.45 54392.35 88888.00 2016-07-07 13:04:55.375 189 12550.38 140.43 54392.35 88888.00 2016-07-07 13:04:55.500 189 12550.38 140.43 54392.35 88888.00 2016-07-07 13:04:55.625 189 12550.35 140.40 54392.38 88888.00 2016-07-07 13:04:55.750 189 12550.33 140.43 54392.38 88888.00 2016-07-07 13:04:55.875 189 12550.33 140.43 54392.40 88888.00 2016-07-07 13:04:56.000 189 12550.23 140.38 54392.38 88888.00 2016-07-07 13:04:56.125 189 12550.12 140.43 54392.40 88888.00 2016-07-07 13:04:56.250 189 12550.10 140.40 54392.43 88888.00 2016-07-07 13:04:56.375 189 12550.12 140.40 54392.43 88888.00 2016-07-07 13:04:56.500 189 12550.08 140.38 54392.43 88888.00 2016-07-07 13:04:56.625 189 12550.02 140.35 54392.43 88888.00 2016-07-07 13:04:56.750 189 12550.02 140.35 54392.43 88888.00 2016-07-07 13:04:56.875 189 12549.90 140.38 54392.40 88888.00 2016-07-07 13:04:57.000 189 12549.80 140.35 54392.38 88888.00 2016-07-07 13:04:57.125 189 12549.75 140.32 54392.38 88888.00 2016-07-07 13:04:57.250 189 12549.70 140.30 54392.43 88888.00 2016-07-07 13:04:57.375 189 12549.70 140.32 54392.43 88888.00 2016-07-07 13:04:57.500 189 12549.70 140.35 54392.43 88888.00 2016-07-07 13:04:57.625 189 12549.77 140.35 54392.40 88888.00 2016-07-07 13:04:57.750 189 12549.77 140.30 54392.43 88888.00 2016-07-07 13:04:57.875 189 12549.65 140.28 54392.45 88888.00 2016-07-07 13:04:58.000 189 12549.60 140.30 54392.45 88888.00 2016-07-07 13:04:58.125 189 12549.60 140.30 54392.47 88888.00 2016-07-07 13:04:58.250 189 12549.48 140.28 54392.45 88888.00 2016-07-07 13:04:58.375 189 12549.45 140.28 54392.43 88888.00 2016-07-07 13:04:58.500 189 12549.40 140.28 54392.40 88888.00 2016-07-07 13:04:58.625 189 12549.38 140.25 54392.43 88888.00 2016-07-07 13:04:58.750 189 12549.35 140.28 54392.40 88888.00 2016-07-07 13:04:58.875 189 12549.35 140.28 54392.40 88888.00 2016-07-07 13:04:59.000 189 12549.30 140.22 54392.40 88888.00 2016-07-07 13:04:59.125 189 12549.27 140.22 54392.45 88888.00 2016-07-07 13:04:59.250 189 12549.23 140.18 54392.45 88888.00 2016-07-07 13:04:59.375 189 12549.23 140.20 54392.45 88888.00 2016-07-07 13:04:59.500 189 12549.20 140.22 54392.47 88888.00 2016-07-07 13:04:59.625 189 12549.15 140.25 54392.47 88888.00 2016-07-07 13:04:59.750 189 12549.10 140.20 54392.45 88888.00 2016-07-07 13:04:59.875 189 12549.00 140.15 54392.45 88888.00 2016-07-07 13:05:00.000 189 12548.92 140.18 54392.45 88888.00 2016-07-07 13:05:00.125 189 12548.95 140.18 54392.47 88888.00 2016-07-07 13:05:00.250 189 12548.95 140.20 54392.50 88888.00 2016-07-07 13:05:00.375 189 12548.98 140.18 54392.47 88888.00 2016-07-07 13:05:00.500 189 12548.90 140.20 54392.50 88888.00 2016-07-07 13:05:00.625 189 12548.88 140.22 54392.50 88888.00 2016-07-07 13:05:00.750 189 12548.90 140.25 54392.50 88888.00 2016-07-07 13:05:00.875 189 12548.95 140.30 54392.47 88888.00 2016-07-07 13:05:01.000 189 12548.85 140.28 54392.50 88888.00 2016-07-07 13:05:01.125 189 12548.77 140.28 54392.47 88888.00 2016-07-07 13:05:01.250 189 12548.75 140.28 54392.45 88888.00 2016-07-07 13:05:01.375 189 12548.75 140.30 54392.47 88888.00 2016-07-07 13:05:01.500 189 12548.75 140.30 54392.47 88888.00 2016-07-07 13:05:01.625 189 12548.80 140.30 54392.47 88888.00 2016-07-07 13:05:01.750 189 12548.77 140.30 54392.47 88888.00 2016-07-07 13:05:01.875 189 12548.67 140.32 54392.50 88888.00 2016-07-07 13:05:02.000 189 12548.65 140.32 54392.45 88888.00 2016-07-07 13:05:02.125 189 12548.67 140.35 54392.47 88888.00 2016-07-07 13:05:02.250 189 12548.62 140.35 54392.47 88888.00 2016-07-07 13:05:02.375 189 12548.67 140.40 54392.47 88888.00 2016-07-07 13:05:02.500 189 12548.67 140.40 54392.43 88888.00 2016-07-07 13:05:02.625 189 12548.65 140.40 54392.45 88888.00 2016-07-07 13:05:02.750 189 12548.60 140.38 54392.43 88888.00 2016-07-07 13:05:02.875 189 12548.60 140.45 54392.40 88888.00 2016-07-07 13:05:03.000 189 12548.62 140.45 54392.40 88888.00 2016-07-07 13:05:03.125 189 12548.62 140.43 54392.40 88888.00 2016-07-07 13:05:03.250 189 12548.62 140.47 54392.40 88888.00 2016-07-07 13:05:03.375 189 12548.67 140.50 54392.40 88888.00 2016-07-07 13:05:03.500 189 12548.65 140.50 54392.38 88888.00 2016-07-07 13:05:03.625 189 12548.62 140.53 54392.38 88888.00 2016-07-07 13:05:03.750 189 12548.65 140.53 54392.38 88888.00 2016-07-07 13:05:03.875 189 12548.73 140.53 54392.35 88888.00 2016-07-07 13:05:04.000 189 12548.67 140.53 54392.32 88888.00 2016-07-07 13:05:04.125 189 12548.67 140.50 54392.35 88888.00 2016-07-07 13:05:04.250 189 12548.65 140.55 54392.35 88888.00 2016-07-07 13:05:04.375 189 12548.70 140.55 54392.35 88888.00 2016-07-07 13:05:04.500 189 12548.75 140.55 54392.35 88888.00 2016-07-07 13:05:04.625 189 12548.75 140.55 54392.32 88888.00 2016-07-07 13:05:04.750 189 12548.80 140.53 54392.28 88888.00 2016-07-07 13:05:04.875 189 12548.80 140.55 54392.25 88888.00 2016-07-07 13:05:05.000 189 12548.77 140.57 54392.22 88888.00 2016-07-07 13:05:05.125 189 12548.77 140.57 54392.25 88888.00 2016-07-07 13:05:05.250 189 12548.73 140.60 54392.22 88888.00 2016-07-07 13:05:05.375 189 12548.77 140.62 54392.20 88888.00 2016-07-07 13:05:05.500 189 12548.80 140.65 54392.20 88888.00 2016-07-07 13:05:05.625 189 12548.75 140.68 54392.20 88888.00 2016-07-07 13:05:05.750 189 12548.70 140.68 54392.18 88888.00 2016-07-07 13:05:05.875 189 12548.75 140.72 54392.18 88888.00 2016-07-07 13:05:06.000 189 12548.80 140.75 54392.15 88888.00 2016-07-07 13:05:06.125 189 12548.85 140.75 54392.18 88888.00 2016-07-07 13:05:06.250 189 12548.85 140.78 54392.15 88888.00 2016-07-07 13:05:06.375 189 12548.80 140.78 54392.15 88888.00 2016-07-07 13:05:06.500 189 12548.85 140.82 54392.15 88888.00 2016-07-07 13:05:06.625 189 12548.88 140.82 54392.15 88888.00 2016-07-07 13:05:06.750 189 12548.85 140.85 54392.12 88888.00 2016-07-07 13:05:06.875 189 12548.85 140.85 54392.10 88888.00 2016-07-07 13:05:07.000 189 12548.90 140.88 54392.10 88888.00 2016-07-07 13:05:07.125 189 12548.92 140.93 54392.10 88888.00 2016-07-07 13:05:07.250 189 12548.85 140.95 54392.10 88888.00 2016-07-07 13:05:07.375 189 12548.83 140.97 54392.07 88888.00 2016-07-07 13:05:07.500 189 12548.75 140.95 54392.07 88888.00 2016-07-07 13:05:07.625 189 12548.75 141.03 54392.07 88888.00 2016-07-07 13:05:07.750 189 12548.83 141.05 54392.03 88888.00 2016-07-07 13:05:07.875 189 12548.85 141.05 54392.03 88888.00 2016-07-07 13:05:08.000 189 12548.85 141.10 54392.00 88888.00 2016-07-07 13:05:08.125 189 12548.85 141.18 54392.03 88888.00 2016-07-07 13:05:08.250 189 12548.88 141.22 54392.03 88888.00 2016-07-07 13:05:08.375 189 12548.88 141.25 54392.00 88888.00 2016-07-07 13:05:08.500 189 12548.90 141.25 54392.00 88888.00 2016-07-07 13:05:08.625 189 12548.90 141.30 54391.95 88888.00 2016-07-07 13:05:08.750 189 12548.90 141.35 54391.95 88888.00 2016-07-07 13:05:08.875 189 12548.88 141.35 54391.93 88888.00 2016-07-07 13:05:09.000 189 12548.83 141.38 54391.93 88888.00 2016-07-07 13:05:09.125 189 12548.83 141.40 54391.93 88888.00 2016-07-07 13:05:09.250 189 12548.77 141.43 54391.93 88888.00 2016-07-07 13:05:09.375 189 12548.80 141.47 54391.90 88888.00 2016-07-07 13:05:09.500 189 12548.80 141.50 54391.90 88888.00 2016-07-07 13:05:09.625 189 12548.77 141.53 54391.90 88888.00 2016-07-07 13:05:09.750 189 12548.73 141.55 54391.88 88888.00 2016-07-07 13:05:09.875 189 12548.77 141.55 54391.82 88888.00 2016-07-07 13:05:10.000 189 12548.77 141.57 54391.80 88888.00 2016-07-07 13:05:10.125 189 12548.73 141.60 54391.82 88888.00 2016-07-07 13:05:10.250 189 12548.70 141.65 54391.82 88888.00 2016-07-07 13:05:10.375 189 12548.70 141.65 54391.82 88888.00 2016-07-07 13:05:10.500 189 12548.65 141.65 54391.80 88888.00 2016-07-07 13:05:10.625 189 12548.67 141.68 54391.78 88888.00 2016-07-07 13:05:10.750 189 12548.62 141.70 54391.80 88888.00 2016-07-07 13:05:10.875 189 12548.62 141.72 54391.78 88888.00 2016-07-07 13:05:11.000 189 12548.65 141.78 54391.75 88888.00 2016-07-07 13:05:11.125 189 12548.60 141.80 54391.78 88888.00 2016-07-07 13:05:11.250 189 12548.55 141.80 54391.72 88888.00 2016-07-07 13:05:11.375 189 12548.50 141.82 54391.72 88888.00 2016-07-07 13:05:11.500 189 12548.50 141.85 54391.70 88888.00 2016-07-07 13:05:11.625 189 12548.52 141.85 54391.70 88888.00 2016-07-07 13:05:11.750 189 12548.55 141.90 54391.70 88888.00 2016-07-07 13:05:11.875 189 12548.55 141.93 54391.70 88888.00 2016-07-07 13:05:12.000 189 12548.55 141.95 54391.68 88888.00 2016-07-07 13:05:12.125 189 12548.55 141.95 54391.70 88888.00 2016-07-07 13:05:12.250 189 12548.55 141.97 54391.70 88888.00 2016-07-07 13:05:12.375 189 12548.52 142.03 54391.70 88888.00 2016-07-07 13:05:12.500 189 12548.52 142.05 54391.72 88888.00 2016-07-07 13:05:12.625 189 12548.52 142.07 54391.70 88888.00 2016-07-07 13:05:12.750 189 12548.50 142.10 54391.70 88888.00 2016-07-07 13:05:12.875 189 12548.52 142.12 54391.68 88888.00 2016-07-07 13:05:13.000 189 12548.55 142.15 54391.65 88888.00 2016-07-07 13:05:13.125 189 12548.50 142.18 54391.70 88888.00 2016-07-07 13:05:13.250 189 12548.45 142.18 54391.68 88888.00 2016-07-07 13:05:13.375 189 12548.50 142.20 54391.68 88888.00 2016-07-07 13:05:13.500 189 12548.48 142.20 54391.62 88888.00 2016-07-07 13:05:13.625 189 12548.45 142.25 54391.62 88888.00 2016-07-07 13:05:13.750 189 12548.45 142.28 54391.62 88888.00 2016-07-07 13:05:13.875 189 12548.42 142.28 54391.60 88888.00 2016-07-07 13:05:14.000 189 12548.40 142.30 54391.57 88888.00 2016-07-07 13:05:14.125 189 12548.38 142.32 54391.57 88888.00 2016-07-07 13:05:14.250 189 12548.38 142.32 54391.60 88888.00 2016-07-07 13:05:14.375 189 12548.42 142.35 54391.60 88888.00 2016-07-07 13:05:14.500 189 12548.42 142.35 54391.57 88888.00 2016-07-07 13:05:14.625 189 12548.38 142.38 54391.57 88888.00 2016-07-07 13:05:14.750 189 12548.35 142.40 54391.60 88888.00 2016-07-07 13:05:14.875 189 12548.35 142.43 54391.60 88888.00 2016-07-07 13:05:15.000 189 12548.35 142.40 54391.55 88888.00 2016-07-07 13:05:15.125 189 12548.33 142.40 54391.53 88888.00 2016-07-07 13:05:15.250 189 12548.27 142.43 54391.57 88888.00 2016-07-07 13:05:15.375 189 12548.23 142.43 54391.55 88888.00 2016-07-07 13:05:15.500 189 12548.27 142.43 54391.55 88888.00 2016-07-07 13:05:15.625 189 12548.27 142.43 54391.53 88888.00 2016-07-07 13:05:15.750 189 12548.23 142.47 54391.53 88888.00 2016-07-07 13:05:15.875 189 12548.15 142.47 54391.47 88888.00 2016-07-07 13:05:16.000 189 12548.12 142.47 54391.50 88888.00 2016-07-07 13:05:16.125 189 12548.15 142.50 54391.53 88888.00 2016-07-07 13:05:16.250 189 12548.10 142.47 54391.53 88888.00 2016-07-07 13:05:16.375 189 12548.08 142.45 54391.50 88888.00 2016-07-07 13:05:16.500 189 12548.12 142.45 54391.47 88888.00 2016-07-07 13:05:16.625 189 12548.10 142.50 54391.50 88888.00 2016-07-07 13:05:16.750 189 12548.05 142.47 54391.45 88888.00 2016-07-07 13:05:16.875 189 12548.05 142.45 54391.45 88888.00 2016-07-07 13:05:17.000 189 12548.05 142.45 54391.43 88888.00 2016-07-07 13:05:17.125 189 12548.05 142.47 54391.45 88888.00 2016-07-07 13:05:17.250 189 12547.95 142.45 54391.45 88888.00 2016-07-07 13:05:17.375 189 12547.95 142.47 54391.47 88888.00 2016-07-07 13:05:17.500 189 12547.98 142.50 54391.45 88888.00 2016-07-07 13:05:17.625 189 12547.92 142.50 54391.45 88888.00 2016-07-07 13:05:17.750 189 12547.85 142.47 54391.47 88888.00 2016-07-07 13:05:17.875 189 12547.88 142.47 54391.45 88888.00 2016-07-07 13:05:18.000 189 12547.85 142.47 54391.45 88888.00 2016-07-07 13:05:18.125 189 12547.85 142.50 54391.45 88888.00 2016-07-07 13:05:18.250 189 12547.77 142.50 54391.45 88888.00 2016-07-07 13:05:18.375 189 12547.77 142.57 54391.47 88888.00 2016-07-07 13:05:18.500 189 12547.73 142.55 54391.45 88888.00 2016-07-07 13:05:18.625 189 12547.73 142.55 54391.43 88888.00 2016-07-07 13:05:18.750 189 12547.77 142.55 54391.45 88888.00 2016-07-07 13:05:18.875 189 12547.80 142.57 54391.45 88888.00 2016-07-07 13:05:19.000 189 12547.77 142.60 54391.45 88888.00 2016-07-07 13:05:19.125 189 12547.70 142.62 54391.45 88888.00 2016-07-07 13:05:19.250 189 12547.60 142.65 54391.40 88888.00 2016-07-07 13:05:19.375 189 12547.60 142.68 54391.43 88888.00 2016-07-07 13:05:19.500 189 12547.62 142.65 54391.38 88888.00 2016-07-07 13:05:19.625 189 12547.65 142.65 54391.40 88888.00 2016-07-07 13:05:19.750 189 12547.62 142.65 54391.38 88888.00 2016-07-07 13:05:19.875 189 12547.58 142.68 54391.38 88888.00 2016-07-07 13:05:20.000 189 12547.55 142.68 54391.38 88888.00 2016-07-07 13:05:20.125 189 12547.52 142.70 54391.38 88888.00 2016-07-07 13:05:20.250 189 12547.52 142.70 54391.35 88888.00 2016-07-07 13:05:20.375 189 12547.58 142.72 54391.35 88888.00 2016-07-07 13:05:20.500 189 12547.60 142.72 54391.35 88888.00 2016-07-07 13:05:20.625 189 12547.60 142.72 54391.35 88888.00 2016-07-07 13:05:20.750 189 12547.65 142.72 54391.35 88888.00 2016-07-07 13:05:20.875 189 12547.67 142.78 54391.30 88888.00 2016-07-07 13:05:21.000 189 12547.67 142.78 54391.30 88888.00 2016-07-07 13:05:21.125 189 12547.73 142.78 54391.32 88888.00 2016-07-07 13:05:21.250 189 12547.75 142.80 54391.30 88888.00 2016-07-07 13:05:21.375 189 12547.75 142.80 54391.30 88888.00 2016-07-07 13:05:21.500 189 12547.77 142.82 54391.30 88888.00 2016-07-07 13:05:21.625 189 12547.77 142.85 54391.30 88888.00 2016-07-07 13:05:21.750 189 12547.80 142.85 54391.32 88888.00 2016-07-07 13:05:21.875 189 12547.75 142.85 54391.30 88888.00 2016-07-07 13:05:22.000 189 12547.73 142.88 54391.30 88888.00 2016-07-07 13:05:22.125 189 12547.75 142.93 54391.30 88888.00 2016-07-07 13:05:22.250 189 12547.73 142.90 54391.25 88888.00 2016-07-07 13:05:22.375 189 12547.73 142.95 54391.22 88888.00 2016-07-07 13:05:22.500 189 12547.75 142.95 54391.22 88888.00 2016-07-07 13:05:22.625 189 12547.77 142.95 54391.20 88888.00 2016-07-07 13:05:22.750 189 12547.77 142.90 54391.20 88888.00 2016-07-07 13:05:22.875 189 12547.77 142.95 54391.22 88888.00 2016-07-07 13:05:23.000 189 12547.77 142.95 54391.20 88888.00 2016-07-07 13:05:23.125 189 12547.70 142.97 54391.20 88888.00 2016-07-07 13:05:23.250 189 12547.65 142.93 54391.22 88888.00 2016-07-07 13:05:23.375 189 12547.70 142.97 54391.20 88888.00 2016-07-07 13:05:23.500 189 12547.70 142.97 54391.20 88888.00 2016-07-07 13:05:23.625 189 12547.73 143.00 54391.20 88888.00 2016-07-07 13:05:23.750 189 12547.75 142.97 54391.18 88888.00 2016-07-07 13:05:23.875 189 12547.75 143.00 54391.20 88888.00 2016-07-07 13:05:24.000 189 12547.73 143.03 54391.20 88888.00 2016-07-07 13:05:24.125 189 12547.70 143.03 54391.20 88888.00 2016-07-07 13:05:24.250 189 12547.67 143.00 54391.18 88888.00 2016-07-07 13:05:24.375 189 12547.70 143.00 54391.15 88888.00 2016-07-07 13:05:24.500 189 12547.75 143.00 54391.18 88888.00 2016-07-07 13:05:24.625 189 12547.77 143.05 54391.18 88888.00 2016-07-07 13:05:24.750 189 12547.77 143.05 54391.18 88888.00 2016-07-07 13:05:24.875 189 12547.73 143.03 54391.15 88888.00 2016-07-07 13:05:25.000 189 12547.70 142.97 54391.12 88888.00 2016-07-07 13:05:25.125 189 12547.73 142.97 54391.15 88888.00 2016-07-07 13:05:25.250 189 12547.70 142.97 54391.12 88888.00 2016-07-07 13:05:25.375 189 12547.75 142.97 54391.10 88888.00 2016-07-07 13:05:25.500 189 12547.80 142.97 54391.10 88888.00 2016-07-07 13:05:25.625 189 12547.80 142.97 54391.12 88888.00 2016-07-07 13:05:25.750 189 12547.80 142.97 54391.10 88888.00 2016-07-07 13:05:25.875 189 12547.85 143.00 54391.10 88888.00 2016-07-07 13:05:26.000 189 12547.88 143.00 54391.12 88888.00 2016-07-07 13:05:26.125 189 12547.88 143.03 54391.12 88888.00 2016-07-07 13:05:26.250 189 12547.88 143.00 54391.12 88888.00 2016-07-07 13:05:26.375 189 12547.92 143.00 54391.10 88888.00 2016-07-07 13:05:26.500 189 12547.98 143.00 54391.07 88888.00 2016-07-07 13:05:26.625 189 12548.00 142.97 54391.10 88888.00 2016-07-07 13:05:26.750 189 12548.02 142.97 54391.07 88888.00 2016-07-07 13:05:26.875 189 12548.00 143.00 54391.10 88888.00 2016-07-07 13:05:27.000 189 12548.05 143.00 54391.07 88888.00 2016-07-07 13:05:27.125 189 12548.08 143.00 54391.07 88888.00 2016-07-07 13:05:27.250 189 12548.08 143.00 54391.05 88888.00 2016-07-07 13:05:27.375 189 12548.10 143.00 54391.05 88888.00 2016-07-07 13:05:27.500 189 12548.12 143.00 54391.03 88888.00 2016-07-07 13:05:27.625 189 12548.17 143.03 54391.03 88888.00 2016-07-07 13:05:27.750 189 12548.12 143.03 54391.00 88888.00 2016-07-07 13:05:27.875 189 12548.17 143.03 54390.97 88888.00 2016-07-07 13:05:28.000 189 12548.30 143.05 54390.97 88888.00 2016-07-07 13:05:28.125 189 12548.35 143.05 54390.97 88888.00 2016-07-07 13:05:28.250 189 12548.30 143.03 54391.00 88888.00 2016-07-07 13:05:28.375 189 12548.30 143.03 54390.97 88888.00 2016-07-07 13:05:28.500 189 12548.27 143.00 54390.93 88888.00 2016-07-07 13:05:28.625 189 12548.38 143.03 54390.93 88888.00 2016-07-07 13:05:28.750 189 12548.38 143.03 54390.93 88888.00 2016-07-07 13:05:28.875 189 12548.42 143.03 54390.93 88888.00 2016-07-07 13:05:29.000 189 12548.50 143.05 54390.90 88888.00 2016-07-07 13:05:29.125 189 12548.38 143.07 54390.93 88888.00 2016-07-07 13:05:29.250 189 12548.33 143.07 54390.95 88888.00 2016-07-07 13:05:29.375 189 12548.45 143.10 54390.90 88888.00 2016-07-07 13:05:29.500 189 12548.50 143.12 54390.88 88888.00 2016-07-07 13:05:29.625 189 12548.48 143.15 54390.88 88888.00 2016-07-07 13:05:29.750 189 12548.42 143.15 54390.88 88888.00 2016-07-07 13:05:29.875 189 12548.48 143.18 54390.88 88888.00 2016-07-07 13:05:30.000 189 12548.50 143.20 54390.88 88888.00 2016-07-07 13:05:30.125 189 12548.52 143.20 54390.88 88888.00 2016-07-07 13:05:30.250 189 12548.50 143.18 54390.85 88888.00 2016-07-07 13:05:30.375 189 12548.45 143.20 54390.85 88888.00 2016-07-07 13:05:30.500 189 12548.50 143.25 54390.88 88888.00 2016-07-07 13:05:30.625 189 12548.60 143.25 54390.88 88888.00 2016-07-07 13:05:30.750 189 12548.60 143.22 54390.88 88888.00 2016-07-07 13:05:30.875 189 12548.60 143.25 54390.88 88888.00 2016-07-07 13:05:31.000 189 12548.65 143.30 54390.85 88888.00 2016-07-07 13:05:31.125 189 12548.65 143.30 54390.88 88888.00 2016-07-07 13:05:31.250 189 12548.58 143.28 54390.88 88888.00 2016-07-07 13:05:31.375 189 12548.58 143.32 54390.85 88888.00 2016-07-07 13:05:31.500 189 12548.60 143.35 54390.85 88888.00 2016-07-07 13:05:31.625 189 12548.70 143.38 54390.85 88888.00 2016-07-07 13:05:31.750 189 12548.75 143.40 54390.82 88888.00 2016-07-07 13:05:31.875 189 12548.77 143.38 54390.82 88888.00 2016-07-07 13:05:32.000 189 12548.75 143.40 54390.80 88888.00 2016-07-07 13:05:32.125 189 12548.70 143.40 54390.82 88888.00 2016-07-07 13:05:32.250 189 12548.70 143.45 54390.82 88888.00 2016-07-07 13:05:32.375 189 12548.80 143.45 54390.80 88888.00 2016-07-07 13:05:32.500 189 12548.85 143.45 54390.80 88888.00 2016-07-07 13:05:32.625 189 12548.83 143.50 54390.82 88888.00 2016-07-07 13:05:32.750 189 12548.77 143.47 54390.80 88888.00 2016-07-07 13:05:32.875 189 12548.77 143.53 54390.80 88888.00 2016-07-07 13:05:33.000 189 12548.80 143.55 54390.80 88888.00 2016-07-07 13:05:33.125 189 12548.80 143.57 54390.80 88888.00 2016-07-07 13:05:33.250 189 12548.77 143.55 54390.80 88888.00 2016-07-07 13:05:33.375 189 12548.83 143.57 54390.80 88888.00 2016-07-07 13:05:33.500 189 12548.83 143.60 54390.78 88888.00 2016-07-07 13:05:33.625 189 12548.77 143.60 54390.78 88888.00 2016-07-07 13:05:33.750 189 12548.77 143.60 54390.78 88888.00 2016-07-07 13:05:33.875 189 12548.75 143.65 54390.75 88888.00 2016-07-07 13:05:34.000 189 12548.80 143.68 54390.75 88888.00 2016-07-07 13:05:34.125 189 12548.77 143.70 54390.78 88888.00 2016-07-07 13:05:34.250 189 12548.70 143.65 54390.80 88888.00 2016-07-07 13:05:34.375 189 12548.65 143.68 54390.80 88888.00 2016-07-07 13:05:34.500 189 12548.65 143.72 54390.78 88888.00 2016-07-07 13:05:34.625 189 12548.67 143.75 54390.75 88888.00 2016-07-07 13:05:34.750 189 12548.65 143.78 54390.75 88888.00 2016-07-07 13:05:34.875 189 12548.60 143.75 54390.75 88888.00 2016-07-07 13:05:35.000 189 12548.58 143.75 54390.78 88888.00 2016-07-07 13:05:35.125 189 12548.58 143.80 54390.78 88888.00 2016-07-07 13:05:35.250 189 12548.62 143.82 54390.80 88888.00 2016-07-07 13:05:35.375 189 12548.65 143.82 54390.80 88888.00 2016-07-07 13:05:35.500 189 12548.55 143.82 54390.82 88888.00 2016-07-07 13:05:35.625 189 12548.55 143.82 54390.82 88888.00 2016-07-07 13:05:35.750 189 12548.50 143.85 54390.82 88888.00 2016-07-07 13:05:35.875 189 12548.50 143.85 54390.80 88888.00 2016-07-07 13:05:36.000 189 12548.50 143.82 54390.78 88888.00 2016-07-07 13:05:36.125 189 12548.55 143.82 54390.82 88888.00 2016-07-07 13:05:36.250 189 12548.50 143.88 54390.88 88888.00 2016-07-07 13:05:36.375 189 12548.50 143.88 54390.85 88888.00 2016-07-07 13:05:36.500 189 12548.42 143.93 54390.88 88888.00 2016-07-07 13:05:36.625 189 12548.40 143.90 54390.88 88888.00 2016-07-07 13:05:36.750 189 12548.40 143.90 54390.85 88888.00 2016-07-07 13:05:36.875 189 12548.42 143.90 54390.85 88888.00 2016-07-07 13:05:37.000 189 12548.30 143.90 54390.85 88888.00 2016-07-07 13:05:37.125 189 12548.25 143.90 54390.90 88888.00 2016-07-07 13:05:37.250 189 12548.23 143.88 54390.93 88888.00 2016-07-07 13:05:37.375 189 12548.25 143.90 54390.93 88888.00 2016-07-07 13:05:37.500 189 12548.25 143.90 54390.93 88888.00 2016-07-07 13:05:37.625 189 12548.23 143.85 54390.90 88888.00 2016-07-07 13:05:37.750 189 12548.17 143.88 54390.90 88888.00 2016-07-07 13:05:37.875 189 12548.20 143.90 54390.93 88888.00 2016-07-07 13:05:38.000 189 12548.25 143.88 54390.93 88888.00 2016-07-07 13:05:38.125 189 12548.20 143.85 54390.93 88888.00 2016-07-07 13:05:38.250 189 12548.12 143.80 54390.90 88888.00 2016-07-07 13:05:38.375 189 12548.10 143.82 54390.90 88888.00 2016-07-07 13:05:38.500 189 12548.08 143.82 54390.90 88888.00 2016-07-07 13:05:38.625 189 12548.05 143.78 54390.93 88888.00 2016-07-07 13:05:38.750 189 12548.08 143.78 54390.93 88888.00 2016-07-07 13:05:38.875 189 12548.10 143.78 54390.93 88888.00 2016-07-07 13:05:39.000 189 12548.10 143.78 54390.95 88888.00 2016-07-07 13:05:39.125 189 12548.08 143.78 54390.95 88888.00 2016-07-07 13:05:39.250 189 12548.05 143.75 54390.95 88888.00 2016-07-07 13:05:39.375 189 12548.10 143.72 54390.97 88888.00 2016-07-07 13:05:39.500 189 12548.08 143.72 54390.95 88888.00 2016-07-07 13:05:39.625 189 12548.10 143.72 54390.97 88888.00 2016-07-07 13:05:39.750 189 12548.10 143.70 54390.95 88888.00 2016-07-07 13:05:39.875 189 12548.12 143.68 54390.95 88888.00 2016-07-07 13:05:40.000 189 12548.10 143.65 54390.95 88888.00 2016-07-07 13:05:40.125 189 12548.10 143.68 54390.97 88888.00 2016-07-07 13:05:40.250 189 12548.10 143.65 54391.00 88888.00 2016-07-07 13:05:40.375 189 12548.17 143.65 54391.00 88888.00 2016-07-07 13:05:40.500 189 12548.23 143.62 54391.00 88888.00 2016-07-07 13:05:40.625 189 12548.15 143.60 54391.00 88888.00 2016-07-07 13:05:40.750 189 12548.12 143.62 54391.00 88888.00 2016-07-07 13:05:40.875 189 12548.10 143.60 54391.00 88888.00 2016-07-07 13:05:41.000 189 12548.15 143.57 54390.97 88888.00 2016-07-07 13:05:41.125 189 12548.15 143.57 54391.00 88888.00 2016-07-07 13:05:41.250 189 12548.15 143.53 54391.03 88888.00 2016-07-07 13:05:41.375 189 12548.17 143.55 54391.00 88888.00 2016-07-07 13:05:41.500 189 12548.25 143.53 54390.97 88888.00 2016-07-07 13:05:41.625 189 12548.25 143.53 54390.97 88888.00 2016-07-07 13:05:41.750 189 12548.20 143.53 54391.00 88888.00 2016-07-07 13:05:41.875 189 12548.20 143.55 54390.97 88888.00 2016-07-07 13:05:42.000 189 12548.27 143.53 54391.00 88888.00 2016-07-07 13:05:42.125 189 12548.33 143.50 54391.00 88888.00 2016-07-07 13:05:42.250 189 12548.30 143.47 54391.00 88888.00 2016-07-07 13:05:42.375 189 12548.35 143.50 54391.03 88888.00 2016-07-07 13:05:42.500 189 12548.40 143.50 54391.03 88888.00 2016-07-07 13:05:42.625 189 12548.45 143.55 54391.03 88888.00 2016-07-07 13:05:42.750 189 12548.50 143.55 54391.03 88888.00 2016-07-07 13:05:42.875 189 12548.50 143.55 54391.05 88888.00 2016-07-07 13:05:43.000 189 12548.55 143.55 54391.03 88888.00 2016-07-07 13:05:43.125 189 12548.62 143.53 54391.03 88888.00 2016-07-07 13:05:43.250 189 12548.65 143.50 54391.03 88888.00 2016-07-07 13:05:43.375 189 12548.75 143.53 54391.00 88888.00 2016-07-07 13:05:43.500 189 12548.70 143.53 54390.97 88888.00 2016-07-07 13:05:43.625 189 12548.73 143.53 54391.00 88888.00 2016-07-07 13:05:43.750 189 12548.83 143.50 54391.00 88888.00 2016-07-07 13:05:43.875 189 12548.92 143.53 54391.00 88888.00 2016-07-07 13:05:44.000 189 12549.00 143.53 54390.97 88888.00 2016-07-07 13:05:44.125 189 12548.98 143.55 54391.00 88888.00 2016-07-07 13:05:44.250 189 12548.98 143.55 54391.03 88888.00 2016-07-07 13:05:44.375 189 12549.00 143.53 54391.03 88888.00 2016-07-07 13:05:44.500 189 12549.05 143.50 54390.97 88888.00 2016-07-07 13:05:44.625 189 12549.08 143.50 54390.97 88888.00 2016-07-07 13:05:44.750 189 12549.10 143.53 54390.95 88888.00 2016-07-07 13:05:44.875 189 12549.15 143.50 54390.95 88888.00 2016-07-07 13:05:45.000 189 12549.20 143.50 54390.93 88888.00 2016-07-07 13:05:45.125 189 12549.27 143.50 54390.93 88888.00 2016-07-07 13:05:45.250 189 12549.23 143.50 54390.95 88888.00 2016-07-07 13:05:45.375 189 12549.25 143.55 54390.90 88888.00 2016-07-07 13:05:45.500 189 12549.30 143.55 54390.93 88888.00 2016-07-07 13:05:45.625 189 12549.33 143.57 54390.93 88888.00 2016-07-07 13:05:45.750 189 12549.35 143.55 54390.90 88888.00 2016-07-07 13:05:45.875 189 12549.38 143.53 54390.93 88888.00 2016-07-07 13:05:46.000 189 12549.33 143.53 54390.90 88888.00 2016-07-07 13:05:46.125 189 12549.35 143.55 54390.93 88888.00 2016-07-07 13:05:46.250 189 12549.42 143.55 54390.93 88888.00 2016-07-07 13:05:46.375 189 12549.48 143.53 54390.93 88888.00 2016-07-07 13:05:46.500 189 12549.45 143.50 54390.90 88888.00 2016-07-07 13:05:46.625 189 12549.50 143.50 54390.90 88888.00 2016-07-07 13:05:46.750 189 12549.48 143.53 54390.90 88888.00 2016-07-07 13:05:46.875 189 12549.42 143.55 54390.90 88888.00 2016-07-07 13:05:47.000 189 12549.42 143.55 54390.90 88888.00 2016-07-07 13:05:47.125 189 12549.42 143.57 54390.95 88888.00 2016-07-07 13:05:47.250 189 12549.45 143.55 54390.95 88888.00 2016-07-07 13:05:47.375 189 12549.50 143.55 54390.90 88888.00 2016-07-07 13:05:47.500 189 12549.52 143.57 54390.90 88888.00 2016-07-07 13:05:47.625 189 12549.55 143.55 54390.90 88888.00 2016-07-07 13:05:47.750 189 12549.55 143.53 54390.90 88888.00 2016-07-07 13:05:47.875 189 12549.58 143.55 54390.90 88888.00 2016-07-07 13:05:48.000 189 12549.62 143.55 54390.90 88888.00 2016-07-07 13:05:48.125 189 12549.62 143.55 54390.90 88888.00 2016-07-07 13:05:48.250 189 12549.58 143.55 54390.93 88888.00 2016-07-07 13:05:48.375 189 12549.58 143.53 54390.93 88888.00 2016-07-07 13:05:48.500 189 12549.60 143.53 54390.93 88888.00 2016-07-07 13:05:48.625 189 12549.60 143.55 54390.93 88888.00 2016-07-07 13:05:48.750 189 12549.65 143.55 54390.90 88888.00 2016-07-07 13:05:48.875 189 12549.70 143.55 54390.93 88888.00 2016-07-07 13:05:49.000 189 12549.67 143.57 54390.95 88888.00 2016-07-07 13:05:49.125 189 12549.62 143.55 54390.95 88888.00 2016-07-07 13:05:49.250 189 12549.55 143.55 54390.97 88888.00 2016-07-07 13:05:49.375 189 12549.55 143.55 54390.95 88888.00 2016-07-07 13:05:49.500 189 12549.58 143.55 54390.93 88888.00 2016-07-07 13:05:49.625 189 12549.62 143.53 54390.90 88888.00 2016-07-07 13:05:49.750 189 12549.62 143.53 54390.88 88888.00 2016-07-07 13:05:49.875 189 12549.60 143.50 54390.72 88888.00 2016-07-07 13:05:50.000 189 12549.60 143.50 54390.78 88888.00 2016-07-07 13:05:50.125 189 12549.58 143.47 54390.95 88888.00 2016-07-07 13:05:50.250 189 12549.52 143.47 54391.03 88888.00 2016-07-07 13:05:50.375 189 12549.60 143.45 54390.97 88888.00 2016-07-07 13:05:50.500 189 12549.60 143.43 54390.97 88888.00 2016-07-07 13:05:50.625 189 12549.58 143.43 54391.00 88888.00 2016-07-07 13:05:50.750 189 12549.58 143.45 54390.97 88888.00 2016-07-07 13:05:50.875 189 12549.55 143.43 54390.97 88888.00 2016-07-07 13:05:51.000 189 12549.55 143.40 54390.95 88888.00 2016-07-07 13:05:51.125 189 12549.52 143.43 54390.95 88888.00 2016-07-07 13:05:51.250 189 12549.50 143.40 54390.95 88888.00 2016-07-07 13:05:51.375 189 12549.55 143.40 54390.95 88888.00 2016-07-07 13:05:51.500 189 12549.58 143.40 54390.97 88888.00 2016-07-07 13:05:51.625 189 12549.60 143.40 54391.00 88888.00 2016-07-07 13:05:51.750 189 12549.55 143.35 54391.00 88888.00 2016-07-07 13:05:51.875 189 12549.50 143.32 54391.00 88888.00 2016-07-07 13:05:52.000 189 12549.48 143.32 54391.00 88888.00 2016-07-07 13:05:52.125 189 12549.48 143.32 54390.97 88888.00 2016-07-07 13:05:52.250 189 12549.48 143.38 54390.97 88888.00 2016-07-07 13:05:52.375 189 12549.50 143.35 54390.95 88888.00 2016-07-07 13:05:52.500 189 12549.55 143.35 54390.95 88888.00 2016-07-07 13:05:52.625 189 12549.55 143.32 54390.97 88888.00 2016-07-07 13:05:52.750 189 12549.50 143.32 54390.97 88888.00 2016-07-07 13:05:52.875 189 12549.45 143.32 54390.97 88888.00 2016-07-07 13:05:53.000 189 12549.42 143.38 54390.97 88888.00 2016-07-07 13:05:53.125 189 12549.38 143.38 54391.00 88888.00 2016-07-07 13:05:53.250 189 12549.33 143.35 54391.00 88888.00 2016-07-07 13:05:53.375 189 12549.35 143.38 54390.97 88888.00 2016-07-07 13:05:53.500 189 12549.35 143.40 54391.00 88888.00 2016-07-07 13:05:53.625 189 12549.33 143.40 54391.03 88888.00 2016-07-07 13:05:53.750 189 12549.30 143.43 54391.03 88888.00 2016-07-07 13:05:53.875 189 12549.35 143.43 54391.03 88888.00 2016-07-07 13:05:54.000 189 12549.35 143.43 54391.00 88888.00 2016-07-07 13:05:54.125 189 12549.38 143.47 54391.03 88888.00 2016-07-07 13:05:54.250 189 12549.38 143.47 54391.05 88888.00 2016-07-07 13:05:54.375 189 12549.33 143.47 54391.03 88888.00 2016-07-07 13:05:54.500 189 12549.30 143.53 54391.05 88888.00 2016-07-07 13:05:54.625 189 12549.27 143.57 54391.03 88888.00 2016-07-07 13:05:54.750 189 12549.23 143.55 54391.00 88888.00 2016-07-07 13:05:54.875 189 12549.17 143.55 54391.03 88888.00 2016-07-07 13:05:55.000 189 12549.15 143.60 54391.03 88888.00 2016-07-07 13:05:55.125 189 12549.17 143.60 54391.05 88888.00 2016-07-07 13:05:55.250 189 12549.20 143.62 54391.05 88888.00 2016-07-07 13:05:55.375 189 12549.23 143.68 54391.05 88888.00 2016-07-07 13:05:55.500 189 12549.20 143.72 54391.05 88888.00 2016-07-07 13:05:55.625 189 12549.17 143.75 54391.05 88888.00 2016-07-07 13:05:55.750 189 12549.15 143.78 54391.07 88888.00 2016-07-07 13:05:55.875 189 12549.17 143.82 54391.07 88888.00 2016-07-07 13:05:56.000 189 12549.17 143.82 54391.05 88888.00 2016-07-07 13:05:56.125 189 12549.20 143.85 54391.07 88888.00 2016-07-07 13:05:56.250 189 12549.10 143.85 54391.07 88888.00 2016-07-07 13:05:56.375 189 12549.00 143.82 54391.05 88888.00 2016-07-07 13:05:56.500 189 12549.00 143.85 54391.07 88888.00 2016-07-07 13:05:56.625 189 12549.10 143.90 54391.07 88888.00 2016-07-07 13:05:56.750 189 12549.10 143.93 54391.07 88888.00 2016-07-07 13:05:56.875 189 12549.05 143.90 54391.07 88888.00 2016-07-07 13:05:57.000 189 12549.05 143.93 54391.05 88888.00 2016-07-07 13:05:57.125 189 12549.08 143.93 54391.07 88888.00 2016-07-07 13:05:57.250 189 12549.02 143.95 54391.05 88888.00 2016-07-07 13:05:57.375 189 12549.02 143.95 54391.05 88888.00 2016-07-07 13:05:57.500 189 12549.05 144.00 54391.05 88888.00 2016-07-07 13:05:57.625 189 12549.08 144.00 54391.07 88888.00 2016-07-07 13:05:57.750 189 12549.10 144.00 54391.05 88888.00 2016-07-07 13:05:57.875 189 12549.15 144.00 54391.03 88888.00 2016-07-07 13:05:58.000 189 12549.20 144.00 54391.00 88888.00 2016-07-07 13:05:58.125 189 12549.17 144.03 54391.05 88888.00 2016-07-07 13:05:58.250 189 12549.12 144.00 54391.03 88888.00 2016-07-07 13:05:58.375 189 12549.12 144.03 54391.03 88888.00 2016-07-07 13:05:58.500 189 12549.10 144.03 54391.00 88888.00 2016-07-07 13:05:58.625 189 12549.12 144.00 54391.03 88888.00 2016-07-07 13:05:58.750 189 12549.10 144.03 54391.03 88888.00 2016-07-07 13:05:58.875 189 12549.08 144.05 54391.05 88888.00 2016-07-07 13:05:59.000 189 12549.10 144.00 54391.05 88888.00 2016-07-07 13:05:59.125 189 12549.15 144.03 54391.05 88888.00 2016-07-07 13:05:59.250 189 12549.12 144.05 54391.05 88888.00 2016-07-07 13:05:59.375 189 12549.12 144.05 54391.03 88888.00 2016-07-07 13:05:59.500 189 12549.10 144.05 54391.03 88888.00 2016-07-07 13:05:59.625 189 12549.05 144.03 54391.03 88888.00 2016-07-07 13:05:59.750 189 12549.02 144.03 54391.03 88888.00 2016-07-07 13:05:59.875 189 12549.05 144.05 54391.00 88888.00 2016-07-07 13:06:00.000 189 12549.05 144.05 54391.00 88888.00 2016-07-07 13:06:00.125 189 12549.08 144.05 54391.00 88888.00 2016-07-07 13:06:00.250 189 12549.10 144.05 54391.03 88888.00 2016-07-07 13:06:00.375 189 12549.15 144.07 54391.00 88888.00 2016-07-07 13:06:00.500 189 12549.17 144.07 54391.03 88888.00 2016-07-07 13:06:00.625 189 12549.17 144.10 54391.05 88888.00 2016-07-07 13:06:00.750 189 12549.20 144.10 54391.07 88888.00 2016-07-07 13:06:00.875 189 12549.17 144.10 54391.05 88888.00 2016-07-07 13:06:01.000 189 12549.12 144.12 54391.00 88888.00 2016-07-07 13:06:01.125 189 12549.15 144.12 54391.05 88888.00 2016-07-07 13:06:01.250 189 12549.20 144.12 54391.07 88888.00 2016-07-07 13:06:01.375 189 12549.20 144.12 54391.05 88888.00 2016-07-07 13:06:01.500 189 12549.20 144.12 54391.05 88888.00 2016-07-07 13:06:01.625 189 12549.17 144.18 54391.07 88888.00 2016-07-07 13:06:01.750 189 12549.20 144.20 54391.05 88888.00 2016-07-07 13:06:01.875 189 12549.20 144.20 54391.05 88888.00 2016-07-07 13:06:02.000 189 12549.20 144.22 54391.05 88888.00 2016-07-07 13:06:02.125 189 12549.23 144.22 54391.07 88888.00 2016-07-07 13:06:02.250 189 12549.17 144.25 54391.05 88888.00 2016-07-07 13:06:02.375 189 12549.23 144.25 54391.07 88888.00 2016-07-07 13:06:02.500 189 12549.30 144.25 54391.07 88888.00 2016-07-07 13:06:02.625 189 12549.35 144.25 54391.07 88888.00 2016-07-07 13:06:02.750 189 12549.33 144.25 54391.05 88888.00 2016-07-07 13:06:02.875 189 12549.30 144.25 54391.07 88888.00 2016-07-07 13:06:03.000 189 12549.35 144.28 54391.10 88888.00 2016-07-07 13:06:03.125 189 12549.33 144.28 54391.10 88888.00 2016-07-07 13:06:03.250 189 12549.27 144.25 54391.10 88888.00 2016-07-07 13:06:03.375 189 12549.33 144.28 54391.10 88888.00 2016-07-07 13:06:03.500 189 12549.42 144.30 54391.10 88888.00 2016-07-07 13:06:03.625 189 12549.50 144.32 54391.10 88888.00 2016-07-07 13:06:03.750 189 12549.58 144.32 54391.05 88888.00 2016-07-07 13:06:03.875 189 12549.58 144.35 54391.07 88888.00 2016-07-07 13:06:04.000 189 12549.60 144.35 54391.05 88888.00 2016-07-07 13:06:04.125 189 12549.55 144.38 54391.05 88888.00 2016-07-07 13:06:04.250 189 12549.50 144.40 54391.07 88888.00 2016-07-07 13:06:04.375 189 12549.52 144.43 54391.03 88888.00 2016-07-07 13:06:04.500 189 12549.55 144.43 54391.00 88888.00 2016-07-07 13:06:04.625 189 12549.67 144.40 54391.03 88888.00 2016-07-07 13:06:04.750 189 12549.67 144.38 54391.03 88888.00 2016-07-07 13:06:04.875 189 12549.65 144.38 54391.00 88888.00 2016-07-07 13:06:05.000 189 12549.67 144.43 54391.00 88888.00 2016-07-07 13:06:05.125 189 12549.73 144.47 54391.00 88888.00 2016-07-07 13:06:05.250 189 12549.70 144.47 54391.03 88888.00 2016-07-07 13:06:05.375 189 12549.73 144.50 54391.03 88888.00 2016-07-07 13:06:05.500 189 12549.75 144.50 54391.00 88888.00 2016-07-07 13:06:05.625 189 12549.73 144.55 54391.00 88888.00 2016-07-07 13:06:05.750 189 12549.73 144.55 54391.03 88888.00 2016-07-07 13:06:05.875 189 12549.75 144.57 54391.00 88888.00 2016-07-07 13:06:06.000 189 12549.77 144.57 54391.00 88888.00 2016-07-07 13:06:06.125 189 12549.83 144.55 54391.00 88888.00 2016-07-07 13:06:06.250 189 12549.85 144.57 54391.00 88888.00 2016-07-07 13:06:06.375 189 12549.85 144.60 54391.00 88888.00 2016-07-07 13:06:06.500 189 12549.85 144.62 54391.00 88888.00 2016-07-07 13:06:06.625 189 12549.88 144.62 54391.03 88888.00 2016-07-07 13:06:06.750 189 12549.90 144.62 54391.03 88888.00 2016-07-07 13:06:06.875 189 12549.88 144.62 54391.03 88888.00 2016-07-07 13:06:07.000 189 12549.88 144.68 54391.03 88888.00 2016-07-07 13:06:07.125 189 12549.90 144.70 54391.03 88888.00 2016-07-07 13:06:07.250 189 12549.88 144.65 54391.03 88888.00 2016-07-07 13:06:07.375 189 12549.85 144.68 54391.05 88888.00 2016-07-07 13:06:07.500 189 12549.77 144.70 54391.00 88888.00 2016-07-07 13:06:07.625 189 12549.75 144.70 54391.03 88888.00 2016-07-07 13:06:07.750 189 12549.73 144.72 54391.05 88888.00 2016-07-07 13:06:07.875 189 12549.73 144.75 54391.07 88888.00 2016-07-07 13:06:08.000 189 12549.65 144.72 54391.05 88888.00 2016-07-07 13:06:08.125 189 12549.67 144.72 54391.05 88888.00 2016-07-07 13:06:08.250 189 12549.73 144.72 54391.05 88888.00 2016-07-07 13:06:08.375 189 12549.75 144.78 54391.05 88888.00 2016-07-07 13:06:08.500 189 12549.73 144.78 54391.05 88888.00 2016-07-07 13:06:08.625 189 12549.73 144.75 54391.05 88888.00 2016-07-07 13:06:08.750 189 12549.70 144.75 54391.05 88888.00 2016-07-07 13:06:08.875 189 12549.70 144.80 54391.07 88888.00 2016-07-07 13:06:09.000 189 12549.67 144.85 54391.05 88888.00 2016-07-07 13:06:09.125 189 12549.65 144.88 54391.05 88888.00 2016-07-07 13:06:09.250 189 12549.62 144.85 54391.03 88888.00 2016-07-07 13:06:09.375 189 12549.62 144.88 54391.03 88888.00 2016-07-07 13:06:09.500 189 12549.62 144.88 54391.05 88888.00 2016-07-07 13:06:09.625 189 12549.58 144.90 54391.05 88888.00 2016-07-07 13:06:09.750 189 12549.62 144.93 54391.05 88888.00 2016-07-07 13:06:09.875 189 12549.65 144.93 54391.07 88888.00 2016-07-07 13:06:10.000 189 12549.62 144.95 54391.10 88888.00 2016-07-07 13:06:10.125 189 12549.60 144.95 54391.07 88888.00 2016-07-07 13:06:10.250 189 12549.52 144.95 54391.07 88888.00 2016-07-07 13:06:10.375 189 12549.52 144.95 54391.10 88888.00 2016-07-07 13:06:10.500 189 12549.55 144.97 54391.07 88888.00 2016-07-07 13:06:10.625 189 12549.48 144.97 54391.07 88888.00 2016-07-07 13:06:10.750 189 12549.40 145.00 54391.05 88888.00 2016-07-07 13:06:10.875 189 12549.35 145.00 54391.07 88888.00 2016-07-07 13:06:11.000 189 12549.35 145.00 54391.10 88888.00 2016-07-07 13:06:11.125 189 12549.35 145.03 54391.10 88888.00 2016-07-07 13:06:11.250 189 12549.40 145.03 54391.10 88888.00 2016-07-07 13:06:11.375 189 12549.42 145.05 54391.10 88888.00 2016-07-07 13:06:11.500 189 12549.35 145.05 54391.10 88888.00 2016-07-07 13:06:11.625 189 12549.33 145.07 54391.10 88888.00 2016-07-07 13:06:11.750 189 12549.30 145.10 54391.10 88888.00 2016-07-07 13:06:11.875 189 12549.33 145.10 54391.10 88888.00 2016-07-07 13:06:12.000 189 12549.33 145.15 54391.10 88888.00 2016-07-07 13:06:12.125 189 12549.33 145.15 54391.10 88888.00 2016-07-07 13:06:12.250 189 12549.30 145.15 54391.10 88888.00 2016-07-07 13:06:12.375 189 12549.35 145.18 54391.10 88888.00 2016-07-07 13:06:12.500 189 12549.35 145.18 54391.12 88888.00 2016-07-07 13:06:12.625 189 12549.35 145.22 54391.15 88888.00 2016-07-07 13:06:12.750 189 12549.38 145.28 54391.15 88888.00 2016-07-07 13:06:12.875 189 12549.35 145.28 54391.12 88888.00 2016-07-07 13:06:13.000 189 12549.38 145.28 54391.12 88888.00 2016-07-07 13:06:13.125 189 12549.38 145.32 54391.15 88888.00 2016-07-07 13:06:13.250 189 12549.33 145.30 54391.15 88888.00 2016-07-07 13:06:13.375 189 12549.40 145.32 54391.12 88888.00 2016-07-07 13:06:13.500 189 12549.42 145.32 54391.12 88888.00 2016-07-07 13:06:13.625 189 12549.40 145.35 54391.10 88888.00 2016-07-07 13:06:13.750 189 12549.35 145.38 54391.10 88888.00 2016-07-07 13:06:13.875 189 12549.30 145.38 54391.10 88888.00 2016-07-07 13:06:14.000 189 12549.35 145.43 54391.12 88888.00 2016-07-07 13:06:14.125 189 12549.42 145.45 54391.15 88888.00 2016-07-07 13:06:14.250 189 12549.42 145.43 54391.12 88888.00 2016-07-07 13:06:14.375 189 12549.48 145.45 54391.12 88888.00 2016-07-07 13:06:14.500 189 12549.52 145.47 54391.12 88888.00 2016-07-07 13:06:14.625 189 12549.50 145.47 54391.12 88888.00 2016-07-07 13:06:14.750 189 12549.48 145.50 54391.15 88888.00 2016-07-07 13:06:14.875 189 12549.42 145.47 54391.12 88888.00 2016-07-07 13:06:15.000 189 12549.40 145.45 54391.12 88888.00 2016-07-07 13:06:15.125 189 12549.35 145.43 54391.12 88888.00 2016-07-07 13:06:15.250 189 12549.30 145.45 54391.15 88888.00 2016-07-07 13:06:15.375 189 12549.38 145.45 54391.15 88888.00 2016-07-07 13:06:15.500 189 12549.42 145.43 54391.12 88888.00 2016-07-07 13:06:15.625 189 12549.45 145.40 54391.10 88888.00 2016-07-07 13:06:15.750 189 12549.50 145.40 54391.10 88888.00 2016-07-07 13:06:15.875 189 12549.52 145.43 54391.12 88888.00 2016-07-07 13:06:16.000 189 12549.52 145.38 54391.10 88888.00 2016-07-07 13:06:16.125 189 12549.55 145.38 54391.07 88888.00 2016-07-07 13:06:16.250 189 12549.58 145.35 54391.07 88888.00 2016-07-07 13:06:16.375 189 12549.58 145.38 54391.07 88888.00 2016-07-07 13:06:16.500 189 12549.60 145.35 54391.07 88888.00 2016-07-07 13:06:16.625 189 12549.65 145.32 54391.10 88888.00 2016-07-07 13:06:16.750 189 12549.62 145.32 54391.07 88888.00 2016-07-07 13:06:16.875 189 12549.60 145.32 54391.07 88888.00 2016-07-07 13:06:17.000 189 12549.62 145.32 54391.05 88888.00 2016-07-07 13:06:17.125 189 12549.67 145.30 54391.07 88888.00 2016-07-07 13:06:17.250 189 12549.65 145.32 54391.10 88888.00 2016-07-07 13:06:17.375 189 12549.67 145.32 54391.07 88888.00 2016-07-07 13:06:17.500 189 12549.73 145.30 54391.07 88888.00 2016-07-07 13:06:17.625 189 12549.80 145.30 54391.05 88888.00 2016-07-07 13:06:17.750 189 12549.88 145.32 54391.05 88888.00 2016-07-07 13:06:17.875 189 12549.92 145.38 54391.07 88888.00 2016-07-07 13:06:18.000 189 12549.98 145.40 54391.05 88888.00 2016-07-07 13:06:18.125 189 12549.92 145.40 54391.03 88888.00 2016-07-07 13:06:18.250 189 12549.85 145.35 54391.03 88888.00 2016-07-07 13:06:18.375 189 12549.95 145.40 54391.03 88888.00 2016-07-07 13:06:18.500 189 12549.98 145.47 54391.05 88888.00 2016-07-07 13:06:18.625 189 12550.00 145.50 54391.05 88888.00 2016-07-07 13:06:18.750 189 12550.02 145.50 54391.03 88888.00 2016-07-07 13:06:18.875 189 12550.00 145.53 54391.03 88888.00 2016-07-07 13:06:19.000 189 12550.05 145.55 54391.03 88888.00 2016-07-07 13:06:19.125 189 12550.02 145.57 54390.97 88888.00 2016-07-07 13:06:19.250 189 12550.02 145.57 54391.00 88888.00 2016-07-07 13:06:19.375 189 12550.10 145.62 54391.03 88888.00 2016-07-07 13:06:19.500 189 12550.10 145.65 54391.03 88888.00 2016-07-07 13:06:19.625 189 12550.15 145.68 54391.03 88888.00 2016-07-07 13:06:19.750 189 12550.17 145.70 54391.03 88888.00 2016-07-07 13:06:19.875 189 12550.20 145.78 54391.03 88888.00 2016-07-07 13:06:20.000 189 12550.17 145.78 54391.03 88888.00 2016-07-07 13:06:20.125 189 12550.17 145.78 54391.00 88888.00 2016-07-07 13:06:20.250 189 12550.12 145.78 54391.03 88888.00 2016-07-07 13:06:20.375 189 12550.15 145.85 54391.03 88888.00 2016-07-07 13:06:20.500 189 12550.17 145.90 54391.03 88888.00 2016-07-07 13:06:20.625 189 12550.15 145.90 54391.03 88888.00 2016-07-07 13:06:20.750 189 12550.20 145.90 54391.00 88888.00 2016-07-07 13:06:20.875 189 12550.23 145.90 54391.00 88888.00 2016-07-07 13:06:21.000 189 12550.27 145.90 54391.03 88888.00 2016-07-07 13:06:21.125 189 12550.33 145.93 54391.05 88888.00 2016-07-07 13:06:21.250 189 12550.27 145.97 54391.03 88888.00 2016-07-07 13:06:21.375 189 12550.23 145.97 54390.97 88888.00 2016-07-07 13:06:21.500 189 12550.20 145.97 54390.97 88888.00 2016-07-07 13:06:21.625 189 12550.20 146.00 54390.97 88888.00 2016-07-07 13:06:21.750 189 12550.12 146.03 54390.97 88888.00 2016-07-07 13:06:21.875 189 12550.10 146.00 54391.00 88888.00 2016-07-07 13:06:22.000 189 12550.20 146.03 54391.00 88888.00 2016-07-07 13:06:22.125 189 12550.17 146.05 54391.00 88888.00 2016-07-07 13:06:22.250 189 12550.12 146.00 54391.03 88888.00 2016-07-07 13:06:22.375 189 12550.12 146.00 54390.97 88888.00 2016-07-07 13:06:22.500 189 12550.10 145.97 54390.97 88888.00 2016-07-07 13:06:22.625 189 12550.08 145.97 54390.97 88888.00 2016-07-07 13:06:22.750 189 12550.10 146.03 54390.97 88888.00 2016-07-07 13:06:22.875 189 12550.15 146.00 54390.97 88888.00 2016-07-07 13:06:23.000 189 12550.20 146.00 54390.97 88888.00 2016-07-07 13:06:23.125 189 12550.20 146.00 54391.00 88888.00 2016-07-07 13:06:23.250 189 12550.15 145.97 54390.95 88888.00 2016-07-07 13:06:23.375 189 12550.17 146.00 54390.95 88888.00 2016-07-07 13:06:23.500 189 12550.20 146.03 54390.97 88888.00 2016-07-07 13:06:23.625 189 12550.17 146.05 54390.97 88888.00 2016-07-07 13:06:23.750 189 12550.17 146.05 54390.97 88888.00 2016-07-07 13:06:23.875 189 12550.20 146.05 54390.97 88888.00 2016-07-07 13:06:24.000 189 12550.23 146.07 54390.97 88888.00 2016-07-07 13:06:24.125 189 12550.20 146.07 54391.00 88888.00 2016-07-07 13:06:24.250 189 12550.17 146.07 54391.00 88888.00 2016-07-07 13:06:24.375 189 12550.15 146.07 54390.97 88888.00 2016-07-07 13:06:24.500 189 12550.15 146.10 54391.00 88888.00 2016-07-07 13:06:24.625 189 12550.17 146.12 54391.03 88888.00 2016-07-07 13:06:24.750 189 12550.17 146.15 54391.03 88888.00 2016-07-07 13:06:24.875 189 12550.15 146.15 54391.00 88888.00 2016-07-07 13:06:25.000 189 12550.20 146.15 54391.00 88888.00 2016-07-07 13:06:25.125 189 12550.27 146.15 54391.00 88888.00 2016-07-07 13:06:25.250 189 12550.30 146.12 54390.97 88888.00 2016-07-07 13:06:25.375 189 12550.27 146.15 54391.00 88888.00 2016-07-07 13:06:25.500 189 12550.17 146.18 54391.00 88888.00 2016-07-07 13:06:25.625 189 12550.17 146.18 54391.03 88888.00 2016-07-07 13:06:25.750 189 12550.20 146.20 54391.03 88888.00 2016-07-07 13:06:25.875 189 12550.27 146.20 54390.97 88888.00 2016-07-07 13:06:26.000 189 12550.30 146.22 54390.97 88888.00 2016-07-07 13:06:26.125 189 12550.35 146.20 54390.97 88888.00 2016-07-07 13:06:26.250 189 12550.35 146.22 54391.00 88888.00 2016-07-07 13:06:26.375 189 12550.33 146.25 54391.00 88888.00 2016-07-07 13:06:26.500 189 12550.30 146.25 54391.00 88888.00 2016-07-07 13:06:26.625 189 12550.38 146.22 54391.00 88888.00 2016-07-07 13:06:26.750 189 12550.40 146.25 54391.00 88888.00 2016-07-07 13:06:26.875 189 12550.42 146.28 54390.97 88888.00 2016-07-07 13:06:27.000 189 12550.45 146.30 54390.95 88888.00 2016-07-07 13:06:27.125 189 12550.48 146.30 54390.97 88888.00 2016-07-07 13:06:27.250 189 12550.42 146.30 54390.97 88888.00 2016-07-07 13:06:27.375 189 12550.42 146.35 54390.97 88888.00 2016-07-07 13:06:27.500 189 12550.48 146.38 54391.00 88888.00 2016-07-07 13:06:27.625 189 12550.52 146.40 54391.00 88888.00 2016-07-07 13:06:27.750 189 12550.48 146.40 54390.97 88888.00 2016-07-07 13:06:27.875 189 12550.40 146.40 54390.97 88888.00 2016-07-07 13:06:28.000 189 12550.45 146.45 54390.95 88888.00 2016-07-07 13:06:28.125 189 12550.45 146.47 54390.97 88888.00 2016-07-07 13:06:28.250 189 12550.48 146.45 54391.00 88888.00 2016-07-07 13:06:28.375 189 12550.52 146.47 54390.97 88888.00 2016-07-07 13:06:28.500 189 12550.50 146.47 54390.95 88888.00 2016-07-07 13:06:28.625 189 12550.50 146.47 54390.97 88888.00 2016-07-07 13:06:28.750 189 12550.52 146.50 54390.95 88888.00 2016-07-07 13:06:28.875 189 12550.48 146.55 54390.95 88888.00 2016-07-07 13:06:29.000 189 12550.42 146.55 54390.95 88888.00 2016-07-07 13:06:29.125 189 12550.45 146.53 54390.95 88888.00 2016-07-07 13:06:29.250 189 12550.45 146.60 54390.95 88888.00 2016-07-07 13:06:29.375 189 12550.45 146.62 54390.95 88888.00 2016-07-07 13:06:29.500 189 12550.42 146.62 54390.93 88888.00 2016-07-07 13:06:29.625 189 12550.42 146.65 54390.90 88888.00 2016-07-07 13:06:29.750 189 12550.40 146.68 54390.93 88888.00 2016-07-07 13:06:29.875 189 12550.38 146.75 54390.93 88888.00 2016-07-07 13:06:30.000 189 12550.30 146.75 54390.93 88888.00 2016-07-07 13:06:30.125 189 12550.30 146.80 54390.95 88888.00 2016-07-07 13:06:30.250 189 12550.25 146.78 54390.93 88888.00 2016-07-07 13:06:30.375 189 12550.33 146.82 54390.95 88888.00 2016-07-07 13:06:30.500 189 12550.33 146.88 54390.97 88888.00 2016-07-07 13:06:30.625 189 12550.35 146.90 54390.95 88888.00 2016-07-07 13:06:30.750 189 12550.33 146.90 54390.95 88888.00 2016-07-07 13:06:30.875 189 12550.27 146.95 54390.93 88888.00 2016-07-07 13:06:31.000 189 12550.27 146.97 54390.95 88888.00 2016-07-07 13:06:31.125 189 12550.25 146.97 54390.97 88888.00 2016-07-07 13:06:31.250 189 12550.27 147.03 54390.93 88888.00 2016-07-07 13:06:31.375 189 12550.30 147.05 54390.93 88888.00 2016-07-07 13:06:31.500 189 12550.25 147.05 54390.97 88888.00 2016-07-07 13:06:31.625 189 12550.25 147.05 54390.95 88888.00 2016-07-07 13:06:31.750 189 12550.27 147.05 54390.97 88888.00 2016-07-07 13:06:31.875 189 12550.25 147.07 54390.95 88888.00 2016-07-07 13:06:32.000 189 12550.25 147.10 54390.95 88888.00 2016-07-07 13:06:32.125 189 12550.23 147.07 54390.97 88888.00 2016-07-07 13:06:32.250 189 12550.23 147.10 54390.97 88888.00 2016-07-07 13:06:32.375 189 12550.25 147.10 54390.97 88888.00 2016-07-07 13:06:32.500 189 12550.27 147.10 54391.00 88888.00 2016-07-07 13:06:32.625 189 12550.27 147.10 54391.00 88888.00 2016-07-07 13:06:32.750 189 12550.25 147.10 54391.00 88888.00 2016-07-07 13:06:32.875 189 12550.23 147.07 54390.97 88888.00 2016-07-07 13:06:33.000 189 12550.30 147.07 54391.00 88888.00 2016-07-07 13:06:33.125 189 12550.33 147.07 54391.03 88888.00 2016-07-07 13:06:33.250 189 12550.33 147.07 54391.03 88888.00 2016-07-07 13:06:33.375 189 12550.30 147.05 54391.00 88888.00 2016-07-07 13:06:33.500 189 12550.23 147.05 54390.97 88888.00 2016-07-07 13:06:33.625 189 12550.20 147.00 54390.97 88888.00 2016-07-07 13:06:33.750 189 12550.17 147.00 54391.00 88888.00 2016-07-07 13:06:33.875 189 12550.20 147.00 54391.00 88888.00 2016-07-07 13:06:34.000 189 12550.23 147.00 54391.00 88888.00 2016-07-07 13:06:34.125 189 12550.17 146.97 54391.00 88888.00 2016-07-07 13:06:34.250 189 12550.17 146.97 54391.03 88888.00 2016-07-07 13:06:34.375 189 12550.23 146.97 54391.00 88888.00 2016-07-07 13:06:34.500 189 12550.30 146.97 54390.97 88888.00 2016-07-07 13:06:34.625 189 12550.35 146.95 54390.97 88888.00 2016-07-07 13:06:34.750 189 12550.30 146.95 54390.97 88888.00 2016-07-07 13:06:34.875 189 12550.27 146.95 54391.00 88888.00 2016-07-07 13:06:35.000 189 12550.35 146.95 54390.97 88888.00 2016-07-07 13:06:35.125 189 12550.35 146.93 54391.00 88888.00 2016-07-07 13:06:35.250 189 12550.38 146.93 54391.00 88888.00 2016-07-07 13:06:35.375 189 12550.42 146.95 54391.00 88888.00 2016-07-07 13:06:35.500 189 12550.42 147.00 54391.00 88888.00 2016-07-07 13:06:35.625 189 12550.38 147.05 54391.00 88888.00 2016-07-07 13:06:35.750 189 12550.40 147.05 54391.03 88888.00 2016-07-07 13:06:35.875 189 12550.45 147.05 54391.03 88888.00 2016-07-07 13:06:36.000 189 12550.50 147.05 54391.00 88888.00 2016-07-07 13:06:36.125 189 12550.52 147.07 54391.03 88888.00 2016-07-07 13:06:36.250 189 12550.58 147.12 54391.03 88888.00 2016-07-07 13:06:36.375 189 12550.62 147.15 54391.03 88888.00 2016-07-07 13:06:36.500 189 12550.58 147.20 54391.05 88888.00 2016-07-07 13:06:36.625 189 12550.58 147.20 54391.03 88888.00 2016-07-07 13:06:36.750 189 12550.62 147.22 54391.03 88888.00 2016-07-07 13:06:36.875 189 12550.60 147.25 54391.00 88888.00 2016-07-07 13:06:37.000 189 12550.65 147.28 54391.00 88888.00 2016-07-07 13:06:37.125 189 12550.67 147.28 54391.03 88888.00 2016-07-07 13:06:37.250 189 12550.70 147.30 54391.03 88888.00 2016-07-07 13:06:37.375 189 12550.75 147.35 54391.03 88888.00 2016-07-07 13:06:37.500 189 12550.75 147.38 54391.03 88888.00 2016-07-07 13:06:37.625 189 12550.75 147.40 54391.03 88888.00 2016-07-07 13:06:37.750 189 12550.75 147.43 54391.00 88888.00 2016-07-07 13:06:37.875 189 12550.77 147.47 54391.05 88888.00 2016-07-07 13:06:38.000 189 12550.75 147.47 54391.00 88888.00 2016-07-07 13:06:38.125 189 12550.80 147.50 54391.00 88888.00 2016-07-07 13:06:38.250 189 12550.77 147.55 54391.00 88888.00 2016-07-07 13:06:38.375 189 12550.77 147.57 54391.00 88888.00 2016-07-07 13:06:38.500 189 12550.80 147.60 54391.00 88888.00 2016-07-07 13:06:38.625 189 12550.85 147.65 54391.00 88888.00 2016-07-07 13:06:38.750 189 12550.92 147.65 54390.97 88888.00 2016-07-07 13:06:38.875 189 12550.92 147.68 54390.97 88888.00 2016-07-07 13:06:39.000 189 12550.95 147.68 54390.97 88888.00 2016-07-07 13:06:39.125 189 12550.95 147.70 54391.00 88888.00 2016-07-07 13:06:39.250 189 12550.95 147.70 54391.00 88888.00 2016-07-07 13:06:39.375 189 12550.98 147.75 54390.97 88888.00 2016-07-07 13:06:39.500 189 12551.00 147.80 54391.00 88888.00 2016-07-07 13:06:39.625 189 12551.00 147.82 54390.97 88888.00 2016-07-07 13:06:39.750 189 12551.00 147.85 54390.97 88888.00 2016-07-07 13:06:39.875 189 12551.00 147.82 54390.95 88888.00 2016-07-07 13:06:40.000 189 12551.00 147.82 54390.95 88888.00 2016-07-07 13:06:40.125 189 12550.98 147.88 54390.97 88888.00 2016-07-07 13:06:40.250 189 12551.00 147.88 54391.00 88888.00 2016-07-07 13:06:40.375 189 12551.08 147.88 54390.97 88888.00 2016-07-07 13:06:40.500 189 12551.12 147.90 54390.95 88888.00 2016-07-07 13:06:40.625 189 12551.15 147.90 54390.95 88888.00 2016-07-07 13:06:40.750 189 12551.15 147.90 54390.93 88888.00 2016-07-07 13:06:40.875 189 12551.15 147.93 54390.93 88888.00 2016-07-07 13:06:41.000 189 12551.15 147.95 54390.90 88888.00 2016-07-07 13:06:41.125 189 12551.23 147.97 54390.93 88888.00 2016-07-07 13:06:41.250 189 12551.23 147.95 54390.93 88888.00 2016-07-07 13:06:41.375 189 12551.23 147.97 54390.93 88888.00 2016-07-07 13:06:41.500 189 12551.20 148.03 54390.93 88888.00 2016-07-07 13:06:41.625 189 12551.27 148.05 54390.93 88888.00 2016-07-07 13:06:41.750 189 12551.27 148.05 54390.90 88888.00 2016-07-07 13:06:41.875 189 12551.27 148.07 54390.88 88888.00 2016-07-07 13:06:42.000 189 12551.27 148.10 54390.88 88888.00 2016-07-07 13:06:42.125 189 12551.30 148.12 54390.93 88888.00 2016-07-07 13:06:42.250 189 12551.27 148.20 54390.97 88888.00 2016-07-07 13:06:42.375 189 12551.27 148.18 54390.95 88888.00 2016-07-07 13:06:42.500 189 12551.27 148.20 54390.93 88888.00 2016-07-07 13:06:42.625 189 12551.30 148.22 54390.93 88888.00 2016-07-07 13:06:42.750 189 12551.35 148.28 54390.93 88888.00 2016-07-07 13:06:42.875 189 12551.35 148.32 54390.93 88888.00 2016-07-07 13:06:43.000 189 12551.33 148.32 54390.93 88888.00 2016-07-07 13:06:43.125 189 12551.33 148.32 54390.95 88888.00 2016-07-07 13:06:43.250 189 12551.27 148.38 54390.95 88888.00 2016-07-07 13:06:43.375 189 12551.27 148.40 54390.95 88888.00 2016-07-07 13:06:43.500 189 12551.38 148.45 54390.97 88888.00 2016-07-07 13:06:43.625 189 12551.45 148.47 54390.95 88888.00 2016-07-07 13:06:43.750 189 12551.40 148.47 54390.93 88888.00 2016-07-07 13:06:43.875 189 12551.45 148.47 54390.93 88888.00 2016-07-07 13:06:44.000 189 12551.50 148.50 54390.93 88888.00 2016-07-07 13:06:44.125 189 12551.52 148.57 54390.93 88888.00 2016-07-07 13:06:44.250 189 12551.55 148.57 54390.93 88888.00 2016-07-07 13:06:44.375 189 12551.55 148.57 54390.93 88888.00 2016-07-07 13:06:44.500 189 12551.58 148.60 54390.95 88888.00 2016-07-07 13:06:44.625 189 12551.60 148.65 54390.93 88888.00 2016-07-07 13:06:44.750 189 12551.52 148.70 54390.90 88888.00 2016-07-07 13:06:44.875 189 12551.55 148.72 54390.90 88888.00 2016-07-07 13:06:45.000 189 12551.52 148.80 54390.90 88888.00 2016-07-07 13:06:45.125 189 12551.52 148.85 54390.93 88888.00 2016-07-07 13:06:45.250 189 12551.50 148.85 54390.93 88888.00 2016-07-07 13:06:45.375 189 12551.60 148.88 54390.90 88888.00 2016-07-07 13:06:45.500 189 12551.65 148.90 54390.90 88888.00 2016-07-07 13:06:45.625 189 12551.65 148.95 54390.90 88888.00 2016-07-07 13:06:45.750 189 12551.70 149.00 54390.93 88888.00 2016-07-07 13:06:45.875 189 12551.77 149.03 54390.93 88888.00 2016-07-07 13:06:46.000 189 12551.77 149.03 54390.90 88888.00 2016-07-07 13:06:46.125 189 12551.83 149.07 54390.90 88888.00 2016-07-07 13:06:46.250 189 12551.85 149.07 54390.90 88888.00 2016-07-07 13:06:46.375 189 12551.88 149.12 54390.88 88888.00 2016-07-07 13:06:46.500 189 12551.88 149.15 54390.88 88888.00 2016-07-07 13:06:46.625 189 12551.85 149.15 54390.90 88888.00 2016-07-07 13:06:46.750 189 12551.88 149.20 54390.90 88888.00 2016-07-07 13:06:46.875 189 12551.92 149.25 54390.88 88888.00 2016-07-07 13:06:47.000 189 12551.90 149.28 54390.85 88888.00 2016-07-07 13:06:47.125 189 12551.88 149.30 54390.88 88888.00 2016-07-07 13:06:47.250 189 12551.92 149.32 54390.85 88888.00 2016-07-07 13:06:47.375 189 12551.95 149.38 54390.85 88888.00 2016-07-07 13:06:47.500 189 12551.98 149.43 54390.85 88888.00 2016-07-07 13:06:47.625 189 12552.05 149.43 54390.88 88888.00 2016-07-07 13:06:47.750 189 12552.10 149.45 54390.85 88888.00 2016-07-07 13:06:47.875 189 12552.12 149.45 54390.85 88888.00 2016-07-07 13:06:48.000 189 12552.12 149.47 54390.85 88888.00 2016-07-07 13:06:48.125 189 12552.12 149.50 54390.88 88888.00 2016-07-07 13:06:48.250 189 12552.08 149.53 54390.88 88888.00 2016-07-07 13:06:48.375 189 12552.12 149.57 54390.85 88888.00 2016-07-07 13:06:48.500 189 12552.12 149.55 54390.88 88888.00 2016-07-07 13:06:48.625 189 12552.17 149.60 54390.88 88888.00 2016-07-07 13:06:48.750 189 12552.17 149.62 54390.90 88888.00 2016-07-07 13:06:48.875 189 12552.15 149.65 54390.88 88888.00 2016-07-07 13:06:49.000 189 12552.15 149.70 54390.88 88888.00 2016-07-07 13:06:49.125 189 12552.17 149.70 54390.88 88888.00 2016-07-07 13:06:49.250 189 12552.17 149.72 54390.88 88888.00 2016-07-07 13:06:49.375 189 12552.25 149.72 54390.88 88888.00 2016-07-07 13:06:49.500 189 12552.33 149.78 54390.90 88888.00 2016-07-07 13:06:49.625 189 12552.38 149.80 54390.88 88888.00 2016-07-07 13:06:49.750 189 12552.35 149.85 54390.88 88888.00 2016-07-07 13:06:49.875 189 12552.35 149.85 54390.88 88888.00 2016-07-07 13:06:50.000 189 12552.45 149.90 54390.85 88888.00 2016-07-07 13:06:50.125 189 12552.50 149.88 54390.85 88888.00 2016-07-07 13:06:50.250 189 12552.52 149.88 54390.88 88888.00 2016-07-07 13:06:50.375 189 12552.55 149.93 54390.88 88888.00 2016-07-07 13:06:50.500 189 12552.55 149.93 54390.88 88888.00 2016-07-07 13:06:50.625 189 12552.55 149.95 54390.88 88888.00 2016-07-07 13:06:50.750 189 12552.55 149.95 54390.85 88888.00 2016-07-07 13:06:50.875 189 12552.58 150.00 54390.85 88888.00 2016-07-07 13:06:51.000 189 12552.60 150.00 54390.85 88888.00 2016-07-07 13:06:51.125 189 12552.60 150.03 54390.88 88888.00 2016-07-07 13:06:51.250 189 12552.60 150.05 54390.93 88888.00 2016-07-07 13:06:51.375 189 12552.65 150.10 54390.93 88888.00 2016-07-07 13:06:51.500 189 12552.65 150.07 54390.90 88888.00 2016-07-07 13:06:51.625 189 12552.62 150.10 54390.90 88888.00 2016-07-07 13:06:51.750 189 12552.65 150.10 54390.93 88888.00 2016-07-07 13:06:51.875 189 12552.67 150.10 54390.90 88888.00 2016-07-07 13:06:52.000 189 12552.65 150.10 54390.88 88888.00 2016-07-07 13:06:52.125 189 12552.67 150.12 54390.88 88888.00 2016-07-07 13:06:52.250 189 12552.67 150.15 54390.88 88888.00 2016-07-07 13:06:52.375 189 12552.73 150.18 54390.85 88888.00 2016-07-07 13:06:52.500 189 12552.73 150.18 54390.82 88888.00 2016-07-07 13:06:52.625 189 12552.70 150.22 54390.85 88888.00 2016-07-07 13:06:52.750 189 12552.67 150.22 54390.88 88888.00 2016-07-07 13:06:52.875 189 12552.75 150.22 54390.88 88888.00 2016-07-07 13:06:53.000 189 12552.75 150.22 54390.85 88888.00 2016-07-07 13:06:53.125 189 12552.70 150.22 54390.88 88888.00 2016-07-07 13:06:53.250 189 12552.67 150.28 54390.85 88888.00 2016-07-07 13:06:53.375 189 12552.70 150.28 54390.82 88888.00 2016-07-07 13:06:53.500 189 12552.73 150.32 54390.85 88888.00 2016-07-07 13:06:53.625 189 12552.70 150.32 54390.88 88888.00 2016-07-07 13:06:53.750 189 12552.67 150.32 54390.88 88888.00 2016-07-07 13:06:53.875 189 12552.73 150.32 54390.88 88888.00 2016-07-07 13:06:54.000 189 12552.77 150.35 54390.90 88888.00 2016-07-07 13:06:54.125 189 12552.80 150.38 54390.93 88888.00 2016-07-07 13:06:54.250 189 12552.83 150.38 54390.90 88888.00 2016-07-07 13:06:54.375 189 12552.83 150.38 54390.95 88888.00 2016-07-07 13:06:54.500 189 12552.77 150.43 54390.97 88888.00 2016-07-07 13:06:54.625 189 12552.80 150.43 54390.97 88888.00 2016-07-07 13:06:54.750 189 12552.75 150.43 54390.95 88888.00 2016-07-07 13:06:54.875 189 12552.73 150.40 54390.95 88888.00 2016-07-07 13:06:55.000 189 12552.75 150.40 54390.95 88888.00 2016-07-07 13:06:55.125 189 12552.77 150.43 54391.00 88888.00 2016-07-07 13:06:55.250 189 12552.77 150.43 54391.00 88888.00 2016-07-07 13:06:55.375 189 12552.85 150.45 54391.00 88888.00 2016-07-07 13:06:55.500 189 12552.83 150.47 54390.97 88888.00 2016-07-07 13:06:55.625 189 12552.75 150.45 54391.00 88888.00 2016-07-07 13:06:55.750 189 12552.73 150.45 54391.00 88888.00 2016-07-07 13:06:55.875 189 12552.73 150.45 54391.00 88888.00 2016-07-07 13:06:56.000 189 12552.73 150.47 54390.97 88888.00 2016-07-07 13:06:56.125 189 12552.75 150.47 54391.00 88888.00 2016-07-07 13:06:56.250 189 12552.73 150.47 54391.00 88888.00 2016-07-07 13:06:56.375 189 12552.70 150.47 54391.00 88888.00 2016-07-07 13:06:56.500 189 12552.70 150.47 54391.00 88888.00 2016-07-07 13:06:56.625 189 12552.70 150.47 54391.00 88888.00 2016-07-07 13:06:56.750 189 12552.67 150.47 54391.03 88888.00 2016-07-07 13:06:56.875 189 12552.70 150.47 54391.03 88888.00 2016-07-07 13:06:57.000 189 12552.70 150.47 54391.03 88888.00 2016-07-07 13:06:57.125 189 12552.70 150.47 54391.00 88888.00 2016-07-07 13:06:57.250 189 12552.62 150.47 54391.03 88888.00 2016-07-07 13:06:57.375 189 12552.65 150.50 54391.03 88888.00 2016-07-07 13:06:57.500 189 12552.65 150.53 54391.03 88888.00 2016-07-07 13:06:57.625 189 12552.65 150.53 54391.03 88888.00 2016-07-07 13:06:57.750 189 12552.67 150.53 54391.03 88888.00 2016-07-07 13:06:57.875 189 12552.70 150.55 54391.03 88888.00 2016-07-07 13:06:58.000 189 12552.73 150.55 54391.05 88888.00 2016-07-07 13:06:58.125 189 12552.67 150.55 54391.05 88888.00 2016-07-07 13:06:58.250 189 12552.65 150.55 54391.07 88888.00 2016-07-07 13:06:58.375 189 12552.67 150.55 54391.07 88888.00 2016-07-07 13:06:58.500 189 12552.75 150.60 54391.07 88888.00 2016-07-07 13:06:58.625 189 12552.77 150.57 54391.03 88888.00 2016-07-07 13:06:58.750 189 12552.75 150.57 54391.03 88888.00 2016-07-07 13:06:58.875 189 12552.75 150.53 54391.03 88888.00 2016-07-07 13:06:59.000 189 12552.77 150.53 54391.03 88888.00 2016-07-07 13:06:59.125 189 12552.77 150.55 54391.03 88888.00 2016-07-07 13:06:59.250 189 12552.70 150.55 54391.05 88888.00 2016-07-07 13:06:59.375 189 12552.67 150.60 54391.03 88888.00 2016-07-07 13:06:59.500 189 12552.70 150.62 54391.05 88888.00 2016-07-07 13:06:59.625 189 12552.75 150.62 54391.05 88888.00 2016-07-07 13:06:59.750 189 12552.75 150.60 54391.05 88888.00 2016-07-07 13:06:59.875 189 12552.75 150.62 54391.05 88888.00 2016-07-07 13:07:00.000 189 12552.75 150.60 54391.00 88888.00 2016-07-07 13:07:00.125 189 12552.75 150.65 54391.05 88888.00 2016-07-07 13:07:00.250 189 12552.73 150.70 54391.07 88888.00 2016-07-07 13:07:00.375 189 12552.77 150.70 54391.07 88888.00 2016-07-07 13:07:00.500 189 12552.77 150.70 54391.07 88888.00 2016-07-07 13:07:00.625 189 12552.80 150.68 54391.07 88888.00 2016-07-07 13:07:00.750 189 12552.77 150.70 54391.10 88888.00 2016-07-07 13:07:00.875 189 12552.73 150.70 54391.07 88888.00 2016-07-07 13:07:01.000 189 12552.70 150.72 54391.10 88888.00 2016-07-07 13:07:01.125 189 12552.67 150.78 54391.12 88888.00 2016-07-07 13:07:01.250 189 12552.67 150.72 54391.12 88888.00 2016-07-07 13:07:01.375 189 12552.70 150.75 54391.12 88888.00 2016-07-07 13:07:01.500 189 12552.70 150.78 54391.15 88888.00 2016-07-07 13:07:01.625 189 12552.65 150.80 54391.15 88888.00 2016-07-07 13:07:01.750 189 12552.62 150.82 54391.15 88888.00 2016-07-07 13:07:01.875 189 12552.67 150.82 54391.15 88888.00 2016-07-07 13:07:02.000 189 12552.70 150.80 54391.10 88888.00 2016-07-07 13:07:02.125 189 12552.62 150.82 54391.12 88888.00 2016-07-07 13:07:02.250 189 12552.60 150.80 54391.15 88888.00 2016-07-07 13:07:02.375 189 12552.65 150.82 54391.15 88888.00 2016-07-07 13:07:02.500 189 12552.70 150.85 54391.18 88888.00 2016-07-07 13:07:02.625 189 12552.73 150.88 54391.15 88888.00 2016-07-07 13:07:02.750 189 12552.73 150.90 54391.20 88888.00 2016-07-07 13:07:02.875 189 12552.75 150.93 54391.20 88888.00 2016-07-07 13:07:03.000 189 12552.70 150.90 54391.15 88888.00 2016-07-07 13:07:03.125 189 12552.73 150.93 54391.18 88888.00 2016-07-07 13:07:03.250 189 12552.73 150.95 54391.18 88888.00 2016-07-07 13:07:03.375 189 12552.75 150.97 54391.18 88888.00 2016-07-07 13:07:03.500 189 12552.70 151.03 54391.20 88888.00 2016-07-07 13:07:03.625 189 12552.67 151.03 54391.20 88888.00 2016-07-07 13:07:03.750 189 12552.73 151.05 54391.20 88888.00 2016-07-07 13:07:03.875 189 12552.75 151.05 54391.20 88888.00 2016-07-07 13:07:04.000 189 12552.73 151.03 54391.18 88888.00 2016-07-07 13:07:04.125 189 12552.73 151.05 54391.20 88888.00 2016-07-07 13:07:04.250 189 12552.65 151.07 54391.22 88888.00 2016-07-07 13:07:04.375 189 12552.65 151.10 54391.25 88888.00 2016-07-07 13:07:04.500 189 12552.67 151.07 54391.22 88888.00 2016-07-07 13:07:04.625 189 12552.62 151.07 54391.25 88888.00 2016-07-07 13:07:04.750 189 12552.58 151.07 54391.22 88888.00 2016-07-07 13:07:04.875 189 12552.58 151.10 54391.20 88888.00 2016-07-07 13:07:05.000 189 12552.60 151.12 54391.18 88888.00 2016-07-07 13:07:05.125 189 12552.67 151.07 54391.22 88888.00 2016-07-07 13:07:05.250 189 12552.73 151.05 54391.22 88888.00 2016-07-07 13:07:05.375 189 12552.73 151.07 54391.22 88888.00 2016-07-07 13:07:05.500 189 12552.70 151.07 54391.25 88888.00 2016-07-07 13:07:05.625 189 12552.70 151.07 54391.25 88888.00 2016-07-07 13:07:05.750 189 12552.70 151.05 54391.22 88888.00 2016-07-07 13:07:05.875 189 12552.70 151.05 54391.22 88888.00 2016-07-07 13:07:06.000 189 12552.73 151.03 54391.25 88888.00 2016-07-07 13:07:06.125 189 12552.70 151.00 54391.25 88888.00 2016-07-07 13:07:06.250 189 12552.70 151.00 54391.28 88888.00 2016-07-07 13:07:06.375 189 12552.73 150.97 54391.28 88888.00 2016-07-07 13:07:06.500 189 12552.75 151.03 54391.28 88888.00 2016-07-07 13:07:06.625 189 12552.80 151.05 54391.30 88888.00 2016-07-07 13:07:06.750 189 12552.77 151.05 54391.32 88888.00 2016-07-07 13:07:06.875 189 12552.80 151.05 54391.30 88888.00 2016-07-07 13:07:07.000 189 12552.80 151.03 54391.30 88888.00 2016-07-07 13:07:07.125 189 12552.75 151.07 54391.32 88888.00 2016-07-07 13:07:07.250 189 12552.73 151.07 54391.35 88888.00 2016-07-07 13:07:07.375 189 12552.75 151.10 54391.38 88888.00 2016-07-07 13:07:07.500 189 12552.77 151.07 54391.38 88888.00 2016-07-07 13:07:07.625 189 12552.80 151.07 54391.35 88888.00 2016-07-07 13:07:07.750 189 12552.80 151.07 54391.32 88888.00 2016-07-07 13:07:07.875 189 12552.80 151.07 54391.32 88888.00 2016-07-07 13:07:08.000 189 12552.77 151.07 54391.32 88888.00 2016-07-07 13:07:08.125 189 12552.80 151.07 54391.35 88888.00 2016-07-07 13:07:08.250 189 12552.88 151.05 54391.40 88888.00 2016-07-07 13:07:08.375 189 12552.90 151.07 54391.35 88888.00 2016-07-07 13:07:08.500 189 12552.90 151.07 54391.35 88888.00 2016-07-07 13:07:08.625 189 12552.92 151.10 54391.38 88888.00 2016-07-07 13:07:08.750 189 12552.88 151.12 54391.40 88888.00 2016-07-07 13:07:08.875 189 12552.90 151.12 54391.38 88888.00 2016-07-07 13:07:09.000 189 12552.92 151.15 54391.38 88888.00 2016-07-07 13:07:09.125 189 12552.95 151.12 54391.43 88888.00 2016-07-07 13:07:09.250 189 12552.92 151.15 54391.40 88888.00 2016-07-07 13:07:09.375 189 12552.92 151.20 54391.38 88888.00 2016-07-07 13:07:09.500 189 12552.95 151.20 54391.38 88888.00 2016-07-07 13:07:09.625 189 12552.95 151.20 54391.38 88888.00 2016-07-07 13:07:09.750 189 12552.95 151.20 54391.38 88888.00 2016-07-07 13:07:09.875 189 12552.95 151.20 54391.43 88888.00 2016-07-07 13:07:10.000 189 12553.00 151.22 54391.43 88888.00 2016-07-07 13:07:10.125 189 12552.95 151.25 54391.43 88888.00 2016-07-07 13:07:10.250 189 12552.95 151.25 54391.40 88888.00 2016-07-07 13:07:10.375 189 12552.98 151.25 54391.40 88888.00 2016-07-07 13:07:10.500 189 12552.95 151.25 54391.38 88888.00 2016-07-07 13:07:10.625 189 12553.00 151.28 54391.38 88888.00 2016-07-07 13:07:10.750 189 12553.02 151.32 54391.38 88888.00 2016-07-07 13:07:10.875 189 12553.00 151.35 54391.38 88888.00 2016-07-07 13:07:11.000 189 12553.10 151.35 54391.35 88888.00 2016-07-07 13:07:11.125 189 12553.10 151.38 54391.38 88888.00 2016-07-07 13:07:11.250 189 12553.10 151.40 54391.40 88888.00 2016-07-07 13:07:11.375 189 12553.08 151.40 54391.40 88888.00 2016-07-07 13:07:11.500 189 12553.05 151.43 54391.40 88888.00 2016-07-07 13:07:11.625 189 12553.05 151.45 54391.40 88888.00 2016-07-07 13:07:11.750 189 12553.12 151.45 54391.38 88888.00 2016-07-07 13:07:11.875 189 12553.12 151.47 54391.40 88888.00 2016-07-07 13:07:12.000 189 12553.12 151.45 54391.38 88888.00 2016-07-07 13:07:12.125 189 12553.12 151.50 54391.38 88888.00 2016-07-07 13:07:12.250 189 12553.12 151.53 54391.40 88888.00 2016-07-07 13:07:12.375 189 12553.12 151.55 54391.40 88888.00 2016-07-07 13:07:12.500 189 12553.12 151.60 54391.43 88888.00 2016-07-07 13:07:12.625 189 12553.15 151.62 54391.43 88888.00 2016-07-07 13:07:12.750 189 12553.10 151.60 54391.45 88888.00 2016-07-07 13:07:12.875 189 12553.10 151.60 54391.47 88888.00 2016-07-07 13:07:13.000 189 12553.12 151.62 54391.45 88888.00 2016-07-07 13:07:13.125 189 12553.08 151.62 54391.43 88888.00 2016-07-07 13:07:13.250 189 12553.08 151.65 54391.45 88888.00 2016-07-07 13:07:13.375 189 12553.15 151.68 54391.47 88888.00 2016-07-07 13:07:13.500 189 12553.12 151.68 54391.45 88888.00 2016-07-07 13:07:13.625 189 12553.10 151.65 54391.45 88888.00 2016-07-07 13:07:13.750 189 12553.12 151.68 54391.45 88888.00 2016-07-07 13:07:13.875 189 12553.15 151.70 54391.45 88888.00 2016-07-07 13:07:14.000 189 12553.15 151.70 54391.45 88888.00 2016-07-07 13:07:14.125 189 12553.08 151.72 54391.47 88888.00 2016-07-07 13:07:14.250 189 12553.08 151.68 54391.45 88888.00 2016-07-07 13:07:14.375 189 12553.15 151.68 54391.47 88888.00 2016-07-07 13:07:14.500 189 12553.23 151.70 54391.45 88888.00 2016-07-07 13:07:14.625 189 12553.23 151.70 54391.47 88888.00 2016-07-07 13:07:14.750 189 12553.17 151.68 54391.50 88888.00 2016-07-07 13:07:14.875 189 12553.20 151.65 54391.50 88888.00 2016-07-07 13:07:15.000 189 12553.25 151.62 54391.50 88888.00 2016-07-07 13:07:15.125 189 12553.27 151.65 54391.53 88888.00 2016-07-07 13:07:15.250 189 12553.25 151.65 54391.53 88888.00 2016-07-07 13:07:15.375 189 12553.33 151.62 54391.50 88888.00 2016-07-07 13:07:15.500 189 12553.27 151.60 54391.50 88888.00 2016-07-07 13:07:15.625 189 12553.23 151.65 54391.50 88888.00 2016-07-07 13:07:15.750 189 12553.25 151.65 54391.50 88888.00 2016-07-07 13:07:15.875 189 12553.30 151.60 54391.50 88888.00 2016-07-07 13:07:16.000 189 12553.35 151.60 54391.47 88888.00 2016-07-07 13:07:16.125 189 12553.38 151.55 54391.50 88888.00 2016-07-07 13:07:16.250 189 12553.33 151.53 54391.53 88888.00 2016-07-07 13:07:16.375 189 12553.30 151.55 54391.53 88888.00 2016-07-07 13:07:16.500 189 12553.27 151.53 54391.47 88888.00 2016-07-07 13:07:16.625 189 12553.33 151.45 54391.47 88888.00 2016-07-07 13:07:16.750 189 12553.33 151.43 54391.47 88888.00 2016-07-07 13:07:16.875 189 12553.33 151.43 54391.47 88888.00 2016-07-07 13:07:17.000 189 12553.35 151.40 54391.47 88888.00 2016-07-07 13:07:17.125 189 12553.40 151.40 54391.50 88888.00 2016-07-07 13:07:17.250 189 12553.35 151.38 54391.53 88888.00 2016-07-07 13:07:17.375 189 12553.35 151.35 54391.53 88888.00 2016-07-07 13:07:17.500 189 12553.40 151.32 54391.53 88888.00 2016-07-07 13:07:17.625 189 12553.40 151.30 54391.55 88888.00 2016-07-07 13:07:17.750 189 12553.40 151.32 54391.55 88888.00 2016-07-07 13:07:17.875 189 12553.45 151.30 54391.55 88888.00 2016-07-07 13:07:18.000 189 12553.52 151.30 54391.55 88888.00 2016-07-07 13:07:18.125 189 12553.58 151.30 54391.55 88888.00 2016-07-07 13:07:18.250 189 12553.55 151.28 54391.57 88888.00 2016-07-07 13:07:18.375 189 12553.58 151.30 54391.60 88888.00 2016-07-07 13:07:18.500 189 12553.58 151.30 54391.62 88888.00 2016-07-07 13:07:18.625 189 12553.62 151.28 54391.62 88888.00 2016-07-07 13:07:18.750 189 12553.67 151.25 54391.62 88888.00 2016-07-07 13:07:18.875 189 12553.67 151.22 54391.60 88888.00 2016-07-07 13:07:19.000 189 12553.67 151.22 54391.57 88888.00 2016-07-07 13:07:19.125 189 12553.70 151.25 54391.60 88888.00 2016-07-07 13:07:19.250 189 12553.67 151.22 54391.60 88888.00 2016-07-07 13:07:19.375 189 12553.77 151.20 54391.60 88888.00 2016-07-07 13:07:19.500 189 12553.80 151.20 54391.62 88888.00 2016-07-07 13:07:19.625 189 12553.77 151.18 54391.62 88888.00 2016-07-07 13:07:19.750 189 12553.75 151.15 54391.62 88888.00 2016-07-07 13:07:19.875 189 12553.73 151.12 54391.65 88888.00 2016-07-07 13:07:20.000 189 12553.70 151.18 54391.65 88888.00 2016-07-07 13:07:20.125 189 12553.67 151.15 54391.68 88888.00 2016-07-07 13:07:20.250 189 12553.65 151.12 54391.68 88888.00 2016-07-07 13:07:20.375 189 12553.70 151.12 54391.62 88888.00 2016-07-07 13:07:20.500 189 12553.73 151.15 54391.68 88888.00 2016-07-07 13:07:20.625 189 12553.70 151.12 54391.68 88888.00 2016-07-07 13:07:20.750 189 12553.70 151.10 54391.62 88888.00 2016-07-07 13:07:20.875 189 12553.67 151.10 54391.65 88888.00 2016-07-07 13:07:21.000 189 12553.67 151.10 54391.65 88888.00 2016-07-07 13:07:21.125 189 12553.70 151.12 54391.65 88888.00 2016-07-07 13:07:21.250 189 12553.73 151.10 54391.68 88888.00 2016-07-07 13:07:21.375 189 12553.70 151.10 54391.68 88888.00 2016-07-07 13:07:21.500 189 12553.67 151.07 54391.68 88888.00 2016-07-07 13:07:21.625 189 12553.70 151.10 54391.68 88888.00 2016-07-07 13:07:21.750 189 12553.67 151.10 54391.70 88888.00 2016-07-07 13:07:21.875 189 12553.65 151.07 54391.70 88888.00 2016-07-07 13:07:22.000 189 12553.65 151.05 54391.70 88888.00 2016-07-07 13:07:22.125 189 12553.65 151.03 54391.70 88888.00 2016-07-07 13:07:22.250 189 12553.60 151.05 54391.70 88888.00 2016-07-07 13:07:22.375 189 12553.58 151.03 54391.70 88888.00 2016-07-07 13:07:22.500 189 12553.50 151.05 54391.72 88888.00 2016-07-07 13:07:22.625 189 12553.52 151.00 54391.72 88888.00 2016-07-07 13:07:22.750 189 12553.58 150.97 54391.70 88888.00 2016-07-07 13:07:22.875 189 12553.50 151.00 54391.72 88888.00 2016-07-07 13:07:23.000 189 12553.45 151.00 54391.75 88888.00 2016-07-07 13:07:23.125 189 12553.50 151.00 54391.75 88888.00 2016-07-07 13:07:23.250 189 12553.48 151.00 54391.75 88888.00 2016-07-07 13:07:23.375 189 12553.48 151.00 54391.75 88888.00 2016-07-07 13:07:23.500 189 12553.40 150.97 54391.75 88888.00 2016-07-07 13:07:23.625 189 12553.35 150.97 54391.75 88888.00 2016-07-07 13:07:23.750 189 12553.33 151.00 54391.75 88888.00 2016-07-07 13:07:23.875 189 12553.35 150.97 54391.75 88888.00 2016-07-07 13:07:24.000 189 12553.35 150.97 54391.75 88888.00 2016-07-07 13:07:24.125 189 12553.42 150.97 54391.78 88888.00 2016-07-07 13:07:24.250 189 12553.40 150.97 54391.80 88888.00 2016-07-07 13:07:24.375 189 12553.38 151.03 54391.82 88888.00 2016-07-07 13:07:24.500 189 12553.33 151.03 54391.82 88888.00 2016-07-07 13:07:24.625 189 12553.33 151.00 54391.82 88888.00 2016-07-07 13:07:24.750 189 12553.30 151.03 54391.85 88888.00 2016-07-07 13:07:24.875 189 12553.33 151.03 54391.88 88888.00 2016-07-07 13:07:25.000 189 12553.33 150.97 54391.85 88888.00 2016-07-07 13:07:25.125 189 12553.25 150.97 54391.88 88888.00 2016-07-07 13:07:25.250 189 12553.17 150.95 54391.88 88888.00 2016-07-07 13:07:25.375 189 12553.23 150.97 54391.90 88888.00 2016-07-07 13:07:25.500 189 12553.25 150.97 54391.90 88888.00 2016-07-07 13:07:25.625 189 12553.25 150.97 54391.93 88888.00 2016-07-07 13:07:25.750 189 12553.20 150.95 54391.90 88888.00 2016-07-07 13:07:25.875 189 12553.12 150.95 54391.90 88888.00 2016-07-07 13:07:26.000 189 12553.17 150.93 54391.90 88888.00 2016-07-07 13:07:26.125 189 12553.25 150.95 54391.88 88888.00 2016-07-07 13:07:26.250 189 12553.20 150.95 54391.90 88888.00 2016-07-07 13:07:26.375 189 12553.17 150.97 54391.93 88888.00 2016-07-07 13:07:26.500 189 12553.15 150.97 54391.95 88888.00 2016-07-07 13:07:26.625 189 12553.17 150.93 54391.95 88888.00 2016-07-07 13:07:26.750 189 12553.15 150.95 54391.93 88888.00 2016-07-07 13:07:26.875 189 12553.12 150.97 54391.93 88888.00 2016-07-07 13:07:27.000 189 12553.10 150.97 54391.95 88888.00 2016-07-07 13:07:27.125 189 12553.08 151.00 54391.97 88888.00 2016-07-07 13:07:27.250 189 12552.95 151.00 54392.00 88888.00 2016-07-07 13:07:27.375 189 12552.95 151.00 54392.00 88888.00 2016-07-07 13:07:27.500 189 12552.98 151.00 54392.03 88888.00 2016-07-07 13:07:27.625 189 12553.02 151.00 54392.05 88888.00 2016-07-07 13:07:27.750 189 12552.92 151.00 54392.07 88888.00 2016-07-07 13:07:27.875 189 12552.80 151.00 54392.03 88888.00 2016-07-07 13:07:28.000 189 12552.80 150.97 54392.03 88888.00 2016-07-07 13:07:28.125 189 12552.85 151.03 54392.05 88888.00 2016-07-07 13:07:28.250 189 12552.85 151.03 54392.07 88888.00 2016-07-07 13:07:28.375 189 12552.83 151.07 54392.05 88888.00 2016-07-07 13:07:28.500 189 12552.80 151.07 54392.03 88888.00 2016-07-07 13:07:28.625 189 12552.80 151.07 54392.05 88888.00 2016-07-07 13:07:28.750 189 12552.80 151.07 54392.03 88888.00 2016-07-07 13:07:28.875 189 12552.75 151.07 54392.03 88888.00 2016-07-07 13:07:29.000 189 12552.73 151.10 54392.00 88888.00 2016-07-07 13:07:29.125 189 12552.77 151.10 54392.00 88888.00 2016-07-07 13:07:29.250 189 12552.75 151.10 54392.03 88888.00 2016-07-07 13:07:29.375 189 12552.75 151.12 54392.03 88888.00 2016-07-07 13:07:29.500 189 12552.73 151.15 54392.05 88888.00 2016-07-07 13:07:29.625 189 12552.75 151.18 54392.05 88888.00 2016-07-07 13:07:29.750 189 12552.73 151.20 54392.05 88888.00 2016-07-07 13:07:29.875 189 12552.67 151.22 54392.03 88888.00 2016-07-07 13:07:30.000 189 12552.70 151.25 54392.03 88888.00 2016-07-07 13:07:30.125 189 12552.70 151.22 54392.07 88888.00 2016-07-07 13:07:30.250 189 12552.67 151.22 54392.10 88888.00 2016-07-07 13:07:30.375 189 12552.75 151.25 54392.10 88888.00 2016-07-07 13:07:30.500 189 12552.75 151.30 54392.12 88888.00 2016-07-07 13:07:30.625 189 12552.70 151.35 54392.12 88888.00 2016-07-07 13:07:30.750 189 12552.73 151.38 54392.12 88888.00 2016-07-07 13:07:30.875 189 12552.75 151.35 54392.12 88888.00 2016-07-07 13:07:31.000 189 12552.75 151.35 54392.12 88888.00 2016-07-07 13:07:31.125 189 12552.77 151.40 54392.12 88888.00 2016-07-07 13:07:31.250 189 12552.83 151.38 54392.12 88888.00 2016-07-07 13:07:31.375 189 12552.85 151.40 54392.10 88888.00 2016-07-07 13:07:31.500 189 12552.80 151.40 54392.10 88888.00 2016-07-07 13:07:31.625 189 12552.80 151.40 54392.12 88888.00 2016-07-07 13:07:31.750 189 12552.83 151.40 54392.12 88888.00 2016-07-07 13:07:31.875 189 12552.80 151.38 54392.12 88888.00 2016-07-07 13:07:32.000 189 12552.85 151.38 54392.10 88888.00 2016-07-07 13:07:32.125 189 12552.85 151.43 54392.12 88888.00 2016-07-07 13:07:32.250 189 12552.80 151.45 54392.12 88888.00 2016-07-07 13:07:32.375 189 12552.83 151.50 54392.15 88888.00 2016-07-07 13:07:32.500 189 12552.88 151.53 54392.15 88888.00 2016-07-07 13:07:32.625 189 12552.92 151.53 54392.12 88888.00 2016-07-07 13:07:32.750 189 12552.95 151.47 54392.10 88888.00 2016-07-07 13:07:32.875 189 12552.98 151.53 54392.10 88888.00 2016-07-07 13:07:33.000 189 12553.00 151.53 54392.10 88888.00 2016-07-07 13:07:33.125 189 12553.02 151.53 54392.12 88888.00 2016-07-07 13:07:33.250 189 12553.05 151.55 54392.15 88888.00 2016-07-07 13:07:33.375 189 12553.08 151.55 54392.12 88888.00 2016-07-07 13:07:33.500 189 12553.08 151.55 54392.12 88888.00 2016-07-07 13:07:33.625 189 12553.12 151.57 54392.10 88888.00 2016-07-07 13:07:33.750 189 12553.15 151.55 54392.10 88888.00 2016-07-07 13:07:33.875 189 12553.23 151.57 54392.10 88888.00 2016-07-07 13:07:34.000 189 12553.27 151.57 54392.10 88888.00 2016-07-07 13:07:34.125 189 12553.33 151.62 54392.10 88888.00 2016-07-07 13:07:34.250 189 12553.40 151.62 54392.15 88888.00 2016-07-07 13:07:34.375 189 12553.42 151.62 54392.10 88888.00 2016-07-07 13:07:34.500 189 12553.40 151.62 54392.07 88888.00 2016-07-07 13:07:34.625 189 12553.40 151.65 54392.07 88888.00 2016-07-07 13:07:34.750 189 12553.45 151.65 54392.05 88888.00 2016-07-07 13:07:34.875 189 12553.52 151.65 54392.07 88888.00 2016-07-07 13:07:35.000 189 12553.55 151.70 54392.05 88888.00 2016-07-07 13:07:35.125 189 12553.58 151.72 54392.07 88888.00 2016-07-07 13:07:35.250 189 12553.58 151.70 54392.07 88888.00 2016-07-07 13:07:35.375 189 12553.62 151.72 54392.05 88888.00 2016-07-07 13:07:35.500 189 12553.65 151.75 54392.05 88888.00 2016-07-07 13:07:35.625 189 12553.65 151.75 54392.03 88888.00 2016-07-07 13:07:35.750 189 12553.67 151.75 54392.05 88888.00 2016-07-07 13:07:35.875 189 12553.70 151.75 54392.05 88888.00 2016-07-07 13:07:36.000 189 12553.70 151.78 54392.05 88888.00 2016-07-07 13:07:36.125 189 12553.77 151.75 54392.05 88888.00 2016-07-07 13:07:36.250 189 12553.80 151.75 54392.07 88888.00 2016-07-07 13:07:36.375 189 12553.77 151.75 54392.10 88888.00 2016-07-07 13:07:36.500 189 12553.73 151.78 54392.07 88888.00 2016-07-07 13:07:36.625 189 12553.73 151.80 54392.05 88888.00 2016-07-07 13:07:36.750 189 12553.80 151.82 54392.07 88888.00 2016-07-07 13:07:36.875 189 12553.83 151.80 54392.07 88888.00 2016-07-07 13:07:37.000 189 12553.77 151.80 54392.05 88888.00 2016-07-07 13:07:37.125 189 12553.80 151.82 54392.07 88888.00 2016-07-07 13:07:37.250 189 12553.88 151.82 54392.12 88888.00 2016-07-07 13:07:37.375 189 12553.92 151.82 54392.10 88888.00 2016-07-07 13:07:37.500 189 12553.92 151.85 54392.12 88888.00 2016-07-07 13:07:37.625 189 12554.00 151.85 54392.10 88888.00 2016-07-07 13:07:37.750 189 12554.08 151.85 54392.10 88888.00 2016-07-07 13:07:37.875 189 12554.05 151.85 54392.10 88888.00 2016-07-07 13:07:38.000 189 12553.98 151.85 54392.10 88888.00 2016-07-07 13:07:38.125 189 12553.95 151.85 54392.12 88888.00 2016-07-07 13:07:38.250 189 12553.90 151.85 54392.10 88888.00 2016-07-07 13:07:38.375 189 12553.88 151.88 54392.12 88888.00 2016-07-07 13:07:38.500 189 12553.88 151.88 54392.12 88888.00 2016-07-07 13:07:38.625 189 12553.95 151.90 54392.12 88888.00 2016-07-07 13:07:38.750 189 12553.92 151.88 54392.10 88888.00 2016-07-07 13:07:38.875 189 12553.90 151.85 54392.12 88888.00 2016-07-07 13:07:39.000 189 12553.92 151.85 54392.10 88888.00 2016-07-07 13:07:39.125 189 12553.92 151.85 54392.12 88888.00 2016-07-07 13:07:39.250 189 12553.88 151.85 54392.15 88888.00 2016-07-07 13:07:39.375 189 12553.88 151.88 54392.12 88888.00 2016-07-07 13:07:39.500 189 12553.92 151.88 54392.10 88888.00 2016-07-07 13:07:39.625 189 12554.00 151.85 54392.12 88888.00 2016-07-07 13:07:39.750 189 12554.00 151.85 54392.15 88888.00 2016-07-07 13:07:39.875 189 12554.05 151.82 54392.15 88888.00 2016-07-07 13:07:40.000 189 12554.08 151.82 54392.12 88888.00 2016-07-07 13:07:40.125 189 12554.05 151.82 54392.15 88888.00 2016-07-07 13:07:40.250 189 12554.02 151.80 54392.12 88888.00 2016-07-07 13:07:40.375 189 12554.10 151.80 54392.10 88888.00 2016-07-07 13:07:40.500 189 12554.12 151.78 54392.10 88888.00 2016-07-07 13:07:40.625 189 12554.08 151.78 54392.12 88888.00 2016-07-07 13:07:40.750 189 12554.10 151.78 54392.10 88888.00 2016-07-07 13:07:40.875 189 12554.12 151.75 54392.12 88888.00 2016-07-07 13:07:41.000 189 12554.15 151.75 54392.12 88888.00 2016-07-07 13:07:41.125 189 12554.15 151.78 54392.15 88888.00 2016-07-07 13:07:41.250 189 12554.05 151.75 54392.15 88888.00 2016-07-07 13:07:41.375 189 12554.08 151.78 54392.15 88888.00 2016-07-07 13:07:41.500 189 12554.10 151.78 54392.18 88888.00 2016-07-07 13:07:41.625 189 12554.15 151.78 54392.18 88888.00 2016-07-07 13:07:41.750 189 12554.17 151.80 54392.18 88888.00 2016-07-07 13:07:41.875 189 12554.17 151.82 54392.18 88888.00 2016-07-07 13:07:42.000 189 12554.17 151.82 54392.15 88888.00 2016-07-07 13:07:42.125 189 12554.17 151.82 54392.18 88888.00 2016-07-07 13:07:42.250 189 12554.12 151.82 54392.22 88888.00 2016-07-07 13:07:42.375 189 12554.15 151.85 54392.22 88888.00 2016-07-07 13:07:42.500 189 12554.23 151.90 54392.22 88888.00 2016-07-07 13:07:42.625 189 12554.27 151.93 54392.22 88888.00 2016-07-07 13:07:42.750 189 12554.25 151.95 54392.20 88888.00 2016-07-07 13:07:42.875 189 12554.25 151.93 54392.20 88888.00 2016-07-07 13:07:43.000 189 12554.27 151.95 54392.20 88888.00 2016-07-07 13:07:43.125 189 12554.35 151.97 54392.22 88888.00 2016-07-07 13:07:43.250 189 12554.35 151.95 54392.22 88888.00 2016-07-07 13:07:43.375 189 12554.33 152.00 54392.20 88888.00 2016-07-07 13:07:43.500 189 12554.30 152.03 54392.20 88888.00 2016-07-07 13:07:43.625 189 12554.25 152.03 54392.20 88888.00 2016-07-07 13:07:43.750 189 12554.25 152.03 54392.18 88888.00 2016-07-07 13:07:43.875 189 12554.27 152.05 54392.18 88888.00 2016-07-07 13:07:44.000 189 12554.25 152.05 54392.20 88888.00 2016-07-07 13:07:44.125 189 12554.25 152.07 54392.22 88888.00 2016-07-07 13:07:44.250 189 12554.23 152.10 54392.25 88888.00 2016-07-07 13:07:44.375 189 12554.25 152.12 54392.25 88888.00 2016-07-07 13:07:44.500 189 12554.25 152.15 54392.25 88888.00 2016-07-07 13:07:44.625 189 12554.23 152.18 54392.25 88888.00 2016-07-07 13:07:44.750 189 12554.25 152.12 54392.25 88888.00 2016-07-07 13:07:44.875 189 12554.30 152.12 54392.22 88888.00 2016-07-07 13:07:45.000 189 12554.33 152.18 54392.22 88888.00 2016-07-07 13:07:45.125 189 12554.40 152.20 54392.28 88888.00 2016-07-07 13:07:45.250 189 12554.40 152.22 54392.28 88888.00 2016-07-07 13:07:45.375 189 12554.38 152.22 54392.22 88888.00 2016-07-07 13:07:45.500 189 12554.30 152.22 54392.22 88888.00 2016-07-07 13:07:45.625 189 12554.27 152.22 54392.25 88888.00 2016-07-07 13:07:45.750 189 12554.33 152.22 54392.25 88888.00 2016-07-07 13:07:45.875 189 12554.38 152.25 54392.25 88888.00 2016-07-07 13:07:46.000 189 12554.38 152.22 54392.22 88888.00 2016-07-07 13:07:46.125 189 12554.33 152.22 54392.25 88888.00 2016-07-07 13:07:46.250 189 12554.23 152.22 54392.25 88888.00 2016-07-07 13:07:46.375 189 12554.25 152.25 54392.25 88888.00 2016-07-07 13:07:46.500 189 12554.33 152.22 54392.22 88888.00 2016-07-07 13:07:46.625 189 12554.33 152.20 54392.22 88888.00 2016-07-07 13:07:46.750 189 12554.33 152.20 54392.25 88888.00 2016-07-07 13:07:46.875 189 12554.30 152.18 54392.30 88888.00 2016-07-07 13:07:47.000 189 12554.27 152.20 54392.28 88888.00 2016-07-07 13:07:47.125 189 12554.27 152.18 54392.30 88888.00 2016-07-07 13:07:47.250 189 12554.25 152.18 54392.30 88888.00 2016-07-07 13:07:47.375 189 12554.27 152.22 54392.32 88888.00 2016-07-07 13:07:47.500 189 12554.20 152.20 54392.32 88888.00 2016-07-07 13:07:47.625 189 12554.20 152.18 54392.32 88888.00 2016-07-07 13:07:47.750 189 12554.17 152.15 54392.30 88888.00 2016-07-07 13:07:47.875 189 12554.20 152.12 54392.30 88888.00 2016-07-07 13:07:48.000 189 12554.25 152.15 54392.32 88888.00 2016-07-07 13:07:48.125 189 12554.17 152.15 54392.38 88888.00 2016-07-07 13:07:48.250 189 12554.12 152.18 54392.40 88888.00 2016-07-07 13:07:48.375 189 12554.15 152.18 54392.38 88888.00 2016-07-07 13:07:48.500 189 12554.17 152.15 54392.38 88888.00 2016-07-07 13:07:48.625 189 12554.15 152.18 54392.40 88888.00 2016-07-07 13:07:48.750 189 12554.15 152.15 54392.40 88888.00 2016-07-07 13:07:48.875 189 12554.15 152.15 54392.40 88888.00 2016-07-07 13:07:49.000 189 12554.15 152.15 54392.40 88888.00 2016-07-07 13:07:49.125 189 12554.20 152.12 54392.43 88888.00 2016-07-07 13:07:49.250 189 12554.17 152.10 54392.45 88888.00 2016-07-07 13:07:49.375 189 12554.15 152.15 54392.43 88888.00 2016-07-07 13:07:49.500 189 12554.10 152.15 54392.45 88888.00 2016-07-07 13:07:49.625 189 12554.08 152.15 54392.45 88888.00 2016-07-07 13:07:49.750 189 12554.02 152.15 54392.45 88888.00 2016-07-07 13:07:49.875 189 12554.02 152.15 54392.43 88888.00 2016-07-07 13:07:50.000 189 12554.00 152.15 54392.43 88888.00 2016-07-07 13:07:50.125 189 12553.95 152.12 54392.45 88888.00 2016-07-07 13:07:50.250 189 12553.92 152.15 54392.47 88888.00 2016-07-07 13:07:50.375 189 12553.90 152.15 54392.47 88888.00 2016-07-07 13:07:50.500 189 12553.85 152.18 54392.47 88888.00 2016-07-07 13:07:50.625 189 12553.92 152.20 54392.47 88888.00 2016-07-07 13:07:50.750 189 12554.00 152.20 54392.50 88888.00 2016-07-07 13:07:50.875 189 12554.00 152.18 54392.50 88888.00 2016-07-07 13:07:51.000 189 12554.00 152.15 54392.50 88888.00 2016-07-07 13:07:51.125 189 12554.00 152.15 54392.50 88888.00 2016-07-07 13:07:51.250 189 12553.98 152.18 54392.50 88888.00 2016-07-07 13:07:51.375 189 12553.95 152.18 54392.47 88888.00 2016-07-07 13:07:51.500 189 12553.88 152.20 54392.50 88888.00 2016-07-07 13:07:51.625 189 12553.83 152.20 54392.53 88888.00 2016-07-07 13:07:51.750 189 12553.90 152.22 54392.53 88888.00 2016-07-07 13:07:51.875 189 12553.90 152.20 54392.50 88888.00 2016-07-07 13:07:52.000 189 12553.88 152.18 54392.53 88888.00 2016-07-07 13:07:52.125 189 12553.85 152.20 54392.55 88888.00 2016-07-07 13:07:52.250 189 12553.90 152.20 54392.55 88888.00 2016-07-07 13:07:52.375 189 12553.92 152.20 54392.53 88888.00 2016-07-07 13:07:52.500 189 12553.92 152.20 54392.53 88888.00 2016-07-07 13:07:52.625 189 12553.90 152.18 54392.50 88888.00 2016-07-07 13:07:52.750 189 12553.88 152.18 54392.50 88888.00 2016-07-07 13:07:52.875 189 12553.88 152.20 54392.50 88888.00 2016-07-07 13:07:53.000 189 12553.85 152.18 54392.50 88888.00 2016-07-07 13:07:53.125 189 12553.83 152.20 54392.53 88888.00 2016-07-07 13:07:53.250 189 12553.85 152.20 54392.53 88888.00 2016-07-07 13:07:53.375 189 12553.98 152.20 54392.55 88888.00 2016-07-07 13:07:53.500 189 12554.08 152.18 54392.55 88888.00 2016-07-07 13:07:53.625 189 12554.10 152.20 54392.53 88888.00 2016-07-07 13:07:53.750 189 12554.08 152.20 54392.50 88888.00 2016-07-07 13:07:53.875 189 12554.05 152.15 54392.53 88888.00 2016-07-07 13:07:54.000 189 12554.05 152.15 54392.53 88888.00 2016-07-07 13:07:54.125 189 12554.05 152.18 54392.55 88888.00 2016-07-07 13:07:54.250 189 12554.05 152.15 54392.55 88888.00 2016-07-07 13:07:54.375 189 12554.10 152.12 54392.55 88888.00 2016-07-07 13:07:54.500 189 12554.12 152.12 54392.57 88888.00 2016-07-07 13:07:54.625 189 12554.12 152.15 54392.57 88888.00 2016-07-07 13:07:54.750 189 12554.17 152.12 54392.57 88888.00 2016-07-07 13:07:54.875 189 12554.15 152.12 54392.57 88888.00 2016-07-07 13:07:55.000 189 12554.17 152.10 54392.55 88888.00 2016-07-07 13:07:55.125 189 12554.15 152.07 54392.55 88888.00 2016-07-07 13:07:55.250 189 12554.20 152.05 54392.55 88888.00 2016-07-07 13:07:55.375 189 12554.20 152.03 54392.53 88888.00 2016-07-07 13:07:55.500 189 12554.25 152.03 54392.53 88888.00 2016-07-07 13:07:55.625 189 12554.30 152.00 54392.53 88888.00 2016-07-07 13:07:55.750 189 12554.33 152.00 54392.55 88888.00 2016-07-07 13:07:55.875 189 12554.30 152.00 54392.57 88888.00 2016-07-07 13:07:56.000 189 12554.33 152.00 54392.57 88888.00 2016-07-07 13:07:56.125 189 12554.35 151.97 54392.57 88888.00 2016-07-07 13:07:56.250 189 12554.45 151.95 54392.55 88888.00 2016-07-07 13:07:56.375 189 12554.52 151.95 54392.55 88888.00 2016-07-07 13:07:56.500 189 12554.50 151.95 54392.55 88888.00 2016-07-07 13:07:56.625 189 12554.52 151.93 54392.55 88888.00 2016-07-07 13:07:56.750 189 12554.55 151.95 54392.55 88888.00 2016-07-07 13:07:56.875 189 12554.58 151.90 54392.53 88888.00 2016-07-07 13:07:57.000 189 12554.60 151.90 54392.53 88888.00 2016-07-07 13:07:57.125 189 12554.60 151.93 54392.53 88888.00 2016-07-07 13:07:57.250 189 12554.58 151.95 54392.53 88888.00 2016-07-07 13:07:57.375 189 12554.65 151.95 54392.53 88888.00 2016-07-07 13:07:57.500 189 12554.75 151.93 54392.53 88888.00 2016-07-07 13:07:57.625 189 12554.77 151.90 54392.50 88888.00 2016-07-07 13:07:57.750 189 12554.83 151.95 54392.53 88888.00 2016-07-07 13:07:57.875 189 12554.88 151.93 54392.50 88888.00 2016-07-07 13:07:58.000 189 12554.90 151.95 54392.50 88888.00 2016-07-07 13:07:58.125 189 12554.95 152.00 54392.50 88888.00 2016-07-07 13:07:58.250 189 12554.95 152.03 54392.50 88888.00 2016-07-07 13:07:58.375 189 12554.98 152.03 54392.53 88888.00 2016-07-07 13:07:58.500 189 12554.98 152.03 54392.47 88888.00 2016-07-07 13:07:58.625 189 12555.00 152.03 54392.45 88888.00 2016-07-07 13:07:58.750 189 12555.05 152.05 54392.43 88888.00 2016-07-07 13:07:58.875 189 12555.10 152.10 54392.45 88888.00 2016-07-07 13:07:59.000 189 12555.15 152.18 54392.45 88888.00 2016-07-07 13:07:59.125 189 12555.12 152.18 54392.45 88888.00 2016-07-07 13:07:59.250 189 12555.10 152.18 54392.45 88888.00 2016-07-07 13:07:59.375 189 12555.12 152.25 54392.45 88888.00 2016-07-07 13:07:59.500 189 12555.10 152.28 54392.45 88888.00 2016-07-07 13:07:59.625 189 12555.10 152.30 54392.43 88888.00 2016-07-07 13:07:59.750 189 12555.10 152.30 54392.40 88888.00 2016-07-07 13:07:59.875 189 12555.12 152.35 54392.45 88888.00 2016-07-07 13:08:00.000 189 12555.17 152.35 54392.43 88888.00 2016-07-07 13:08:00.125 189 12555.12 152.38 54392.43 88888.00 2016-07-07 13:08:00.250 189 12555.12 152.40 54392.43 88888.00 2016-07-07 13:08:00.375 189 12555.20 152.45 54392.43 88888.00 2016-07-07 13:08:00.500 189 12555.20 152.45 54392.43 88888.00 2016-07-07 13:08:00.625 189 12555.12 152.47 54392.45 88888.00 2016-07-07 13:08:00.750 189 12555.10 152.47 54392.43 88888.00 2016-07-07 13:08:00.875 189 12555.12 152.50 54392.43 88888.00 2016-07-07 13:08:01.000 189 12555.08 152.50 54392.43 88888.00 2016-07-07 13:08:01.125 189 12555.05 152.50 54392.47 88888.00 2016-07-07 13:08:01.250 189 12555.02 152.53 54392.47 88888.00 2016-07-07 13:08:01.375 189 12555.05 152.50 54392.47 88888.00 2016-07-07 13:08:01.500 189 12555.05 152.50 54392.47 88888.00 2016-07-07 13:08:01.625 189 12555.08 152.50 54392.47 88888.00 2016-07-07 13:08:01.750 189 12555.02 152.50 54392.45 88888.00 2016-07-07 13:08:01.875 189 12554.98 152.50 54392.47 88888.00 2016-07-07 13:08:02.000 189 12554.98 152.50 54392.50 88888.00 2016-07-07 13:08:02.125 189 12554.98 152.50 54392.47 88888.00 2016-07-07 13:08:02.250 189 12554.98 152.50 54392.45 88888.00 2016-07-07 13:08:02.375 189 12555.00 152.50 54392.45 88888.00 2016-07-07 13:08:02.500 189 12555.00 152.50 54392.45 88888.00 2016-07-07 13:08:02.625 189 12554.98 152.47 54392.45 88888.00 2016-07-07 13:08:02.750 189 12554.95 152.43 54392.45 88888.00 2016-07-07 13:08:02.875 189 12554.95 152.40 54392.47 88888.00 2016-07-07 13:08:03.000 189 12554.98 152.40 54392.47 88888.00 2016-07-07 13:08:03.125 189 12555.00 152.43 54392.47 88888.00 2016-07-07 13:08:03.250 189 12554.95 152.40 54392.50 88888.00 2016-07-07 13:08:03.375 189 12554.92 152.43 54392.50 88888.00 2016-07-07 13:08:03.500 189 12554.92 152.38 54392.45 88888.00 2016-07-07 13:08:03.625 189 12554.90 152.35 54392.45 88888.00 2016-07-07 13:08:03.750 189 12554.88 152.35 54392.45 88888.00 2016-07-07 13:08:03.875 189 12554.88 152.35 54392.50 88888.00 2016-07-07 13:08:04.000 189 12554.88 152.32 54392.50 88888.00 2016-07-07 13:08:04.125 189 12554.83 152.30 54392.50 88888.00 2016-07-07 13:08:04.250 189 12554.83 152.28 54392.50 88888.00 2016-07-07 13:08:04.375 189 12554.85 152.28 54392.47 88888.00 2016-07-07 13:08:04.500 189 12554.80 152.30 54392.50 88888.00 2016-07-07 13:08:04.625 189 12554.77 152.28 54392.53 88888.00 2016-07-07 13:08:04.750 189 12554.77 152.28 54392.47 88888.00 2016-07-07 13:08:04.875 189 12554.80 152.25 54392.47 88888.00 2016-07-07 13:08:05.000 189 12554.88 152.28 54392.50 88888.00 2016-07-07 13:08:05.125 189 12554.83 152.28 54392.53 88888.00 2016-07-07 13:08:05.250 189 12554.67 152.25 54392.53 88888.00 2016-07-07 13:08:05.375 189 12554.65 152.22 54392.53 88888.00 2016-07-07 13:08:05.500 189 12554.67 152.25 54392.53 88888.00 2016-07-07 13:08:05.625 189 12554.70 152.25 54392.53 88888.00 2016-07-07 13:08:05.750 189 12554.70 152.28 54392.53 88888.00 2016-07-07 13:08:05.875 189 12554.67 152.25 54392.53 88888.00 2016-07-07 13:08:06.000 189 12554.73 152.28 54392.53 88888.00 2016-07-07 13:08:06.125 189 12554.70 152.28 54392.55 88888.00 2016-07-07 13:08:06.250 189 12554.62 152.25 54392.60 88888.00 2016-07-07 13:08:06.375 189 12554.62 152.25 54392.60 88888.00 2016-07-07 13:08:06.500 189 12554.62 152.25 54392.60 88888.00 2016-07-07 13:08:06.625 189 12554.65 152.25 54392.60 88888.00 2016-07-07 13:08:06.750 189 12554.60 152.25 54392.60 88888.00 2016-07-07 13:08:06.875 189 12554.65 152.25 54392.60 88888.00 2016-07-07 13:08:07.000 189 12554.67 152.28 54392.57 88888.00 2016-07-07 13:08:07.125 189 12554.67 152.30 54392.60 88888.00 2016-07-07 13:08:07.250 189 12554.65 152.30 54392.60 88888.00 2016-07-07 13:08:07.375 189 12554.70 152.30 54392.60 88888.00 2016-07-07 13:08:07.500 189 12554.70 152.32 54392.60 88888.00 2016-07-07 13:08:07.625 189 12554.75 152.32 54392.60 88888.00 2016-07-07 13:08:07.750 189 12554.77 152.35 54392.55 88888.00 2016-07-07 13:08:07.875 189 12554.77 152.38 54392.57 88888.00 2016-07-07 13:08:08.000 189 12554.80 152.38 54392.57 88888.00 2016-07-07 13:08:08.125 189 12554.90 152.40 54392.57 88888.00 2016-07-07 13:08:08.250 189 12554.92 152.43 54392.55 88888.00 2016-07-07 13:08:08.375 189 12554.95 152.45 54392.55 88888.00 2016-07-07 13:08:08.500 189 12554.98 152.50 54392.55 88888.00 2016-07-07 13:08:08.625 189 12554.95 152.50 54392.57 88888.00 2016-07-07 13:08:08.750 189 12555.00 152.47 54392.60 88888.00 2016-07-07 13:08:08.875 189 12555.12 152.53 54392.62 88888.00 2016-07-07 13:08:09.000 189 12555.12 152.55 54392.60 88888.00 2016-07-07 13:08:09.125 189 12555.12 152.57 54392.57 88888.00 2016-07-07 13:08:09.250 189 12555.17 152.57 54392.57 88888.00 2016-07-07 13:08:09.375 189 12555.27 152.62 54392.57 88888.00 2016-07-07 13:08:09.500 189 12555.27 152.62 54392.57 88888.00 2016-07-07 13:08:09.625 189 12555.25 152.65 54392.57 88888.00 2016-07-07 13:08:09.750 189 12555.25 152.62 54392.55 88888.00 2016-07-07 13:08:09.875 189 12555.27 152.65 54392.55 88888.00 2016-07-07 13:08:10.000 189 12555.35 152.68 54392.55 88888.00 2016-07-07 13:08:10.125 189 12555.38 152.70 54392.55 88888.00 2016-07-07 13:08:10.250 189 12555.35 152.68 54392.55 88888.00 2016-07-07 13:08:10.375 189 12555.42 152.68 54392.55 88888.00 2016-07-07 13:08:10.500 189 12555.45 152.70 54392.55 88888.00 2016-07-07 13:08:10.625 189 12555.50 152.72 54392.55 88888.00 2016-07-07 13:08:10.750 189 12555.48 152.70 54392.53 88888.00 2016-07-07 13:08:10.875 189 12555.42 152.70 54392.53 88888.00 2016-07-07 13:08:11.000 189 12555.40 152.72 54392.50 88888.00 2016-07-07 13:08:11.125 189 12555.48 152.75 54392.47 88888.00 2016-07-07 13:08:11.250 189 12555.50 152.72 54392.50 88888.00 2016-07-07 13:08:11.375 189 12555.55 152.72 54392.50 88888.00 2016-07-07 13:08:11.500 189 12555.58 152.70 54392.53 88888.00 2016-07-07 13:08:11.625 189 12555.58 152.70 54392.53 88888.00 2016-07-07 13:08:11.750 189 12555.55 152.70 54392.53 88888.00 2016-07-07 13:08:11.875 189 12555.58 152.70 54392.53 88888.00 2016-07-07 13:08:12.000 189 12555.60 152.72 54392.53 88888.00 2016-07-07 13:08:12.125 189 12555.60 152.68 54392.53 88888.00 2016-07-07 13:08:12.250 189 12555.52 152.65 54392.53 88888.00 2016-07-07 13:08:12.375 189 12555.58 152.68 54392.53 88888.00 2016-07-07 13:08:12.500 189 12555.62 152.68 54392.55 88888.00 2016-07-07 13:08:12.625 189 12555.65 152.68 54392.57 88888.00 2016-07-07 13:08:12.750 189 12555.62 152.65 54392.55 88888.00 2016-07-07 13:08:12.875 189 12555.67 152.65 54392.55 88888.00 2016-07-07 13:08:13.000 189 12555.70 152.62 54392.57 88888.00 2016-07-07 13:08:13.125 189 12555.60 152.62 54392.60 88888.00 2016-07-07 13:08:13.250 189 12555.58 152.55 54392.60 88888.00 2016-07-07 13:08:13.375 189 12555.62 152.57 54392.60 88888.00 2016-07-07 13:08:13.500 189 12555.58 152.55 54392.60 88888.00 2016-07-07 13:08:13.625 189 12555.55 152.53 54392.62 88888.00 2016-07-07 13:08:13.750 189 12555.62 152.50 54392.60 88888.00 2016-07-07 13:08:13.875 189 12555.60 152.50 54392.57 88888.00 2016-07-07 13:08:14.000 189 12555.55 152.47 54392.60 88888.00 2016-07-07 13:08:14.125 189 12555.48 152.45 54392.60 88888.00 2016-07-07 13:08:14.250 189 12555.45 152.45 54392.62 88888.00 2016-07-07 13:08:14.375 189 12555.52 152.43 54392.62 88888.00 2016-07-07 13:08:14.500 189 12555.52 152.40 54392.62 88888.00 2016-07-07 13:08:14.625 189 12555.45 152.38 54392.60 88888.00 2016-07-07 13:08:14.750 189 12555.40 152.38 54392.62 88888.00 2016-07-07 13:08:14.875 189 12555.40 152.40 54392.60 88888.00 2016-07-07 13:08:15.000 189 12555.35 152.35 54392.62 88888.00 2016-07-07 13:08:15.125 189 12555.35 152.32 54392.62 88888.00 2016-07-07 13:08:15.250 189 12555.35 152.32 54392.62 88888.00 2016-07-07 13:08:15.375 189 12555.42 152.30 54392.62 88888.00 2016-07-07 13:08:15.500 189 12555.45 152.30 54392.65 88888.00 2016-07-07 13:08:15.625 189 12555.45 152.25 54392.65 88888.00 2016-07-07 13:08:15.750 189 12555.40 152.20 54392.65 88888.00 2016-07-07 13:08:15.875 189 12555.40 152.18 54392.68 88888.00 2016-07-07 13:08:16.000 189 12555.50 152.15 54392.65 88888.00 2016-07-07 13:08:16.125 189 12555.48 152.10 54392.68 88888.00 2016-07-07 13:08:16.250 189 12555.48 152.07 54392.68 88888.00 2016-07-07 13:08:16.375 189 12555.50 152.07 54392.68 88888.00 2016-07-07 13:08:16.500 189 12555.45 152.03 54392.68 88888.00 2016-07-07 13:08:16.625 189 12555.48 151.97 54392.65 88888.00 2016-07-07 13:08:16.750 189 12555.48 151.97 54392.65 88888.00 2016-07-07 13:08:16.875 189 12555.48 151.95 54392.68 88888.00 2016-07-07 13:08:17.000 189 12555.45 151.93 54392.68 88888.00 2016-07-07 13:08:17.125 189 12555.42 151.88 54392.68 88888.00 2016-07-07 13:08:17.250 189 12555.48 151.80 54392.68 88888.00 2016-07-07 13:08:17.375 189 12555.52 151.82 54392.68 88888.00 2016-07-07 13:08:17.500 189 12555.48 151.80 54392.68 88888.00 2016-07-07 13:08:17.625 189 12555.48 151.75 54392.65 88888.00 2016-07-07 13:08:17.750 189 12555.42 151.72 54392.65 88888.00 2016-07-07 13:08:17.875 189 12555.40 151.70 54392.62 88888.00 2016-07-07 13:08:18.000 189 12555.42 151.65 54392.65 88888.00 2016-07-07 13:08:18.125 189 12555.48 151.68 54392.68 88888.00 2016-07-07 13:08:18.250 189 12555.50 151.62 54392.68 88888.00 2016-07-07 13:08:18.375 189 12555.55 151.62 54392.68 88888.00 2016-07-07 13:08:18.500 189 12555.62 151.65 54392.70 88888.00 2016-07-07 13:08:18.625 189 12555.60 151.62 54392.70 88888.00 2016-07-07 13:08:18.750 189 12555.65 151.62 54392.68 88888.00 2016-07-07 13:08:18.875 189 12555.70 151.60 54392.68 88888.00 2016-07-07 13:08:19.000 189 12555.67 151.55 54392.68 88888.00 2016-07-07 13:08:19.125 189 12555.62 151.53 54392.68 88888.00 2016-07-07 13:08:19.250 189 12555.65 151.50 54392.68 88888.00 2016-07-07 13:08:19.375 189 12555.70 151.50 54392.70 88888.00 2016-07-07 13:08:19.500 189 12555.70 151.50 54392.70 88888.00 2016-07-07 13:08:19.625 189 12555.70 151.50 54392.68 88888.00 2016-07-07 13:08:19.750 189 12555.62 151.47 54392.70 88888.00 2016-07-07 13:08:19.875 189 12555.67 151.47 54392.68 88888.00 2016-07-07 13:08:20.000 189 12555.73 151.45 54392.68 88888.00 2016-07-07 13:08:20.125 189 12555.75 151.50 54392.68 88888.00 2016-07-07 13:08:20.250 189 12555.65 151.55 54392.65 88888.00 2016-07-07 13:08:20.375 189 12555.70 151.47 54392.65 88888.00 2016-07-07 13:08:20.500 189 12555.80 151.50 54392.68 88888.00 2016-07-07 13:08:20.625 189 12555.83 151.55 54392.65 88888.00 2016-07-07 13:08:20.750 189 12555.77 151.55 54392.65 88888.00 2016-07-07 13:08:20.875 189 12555.73 151.53 54392.65 88888.00 2016-07-07 13:08:21.000 189 12555.77 151.53 54392.65 88888.00 2016-07-07 13:08:21.125 189 12555.85 151.55 54392.62 88888.00 2016-07-07 13:08:21.250 189 12555.88 151.53 54392.68 88888.00 2016-07-07 13:08:21.375 189 12555.85 151.55 54392.68 88888.00 2016-07-07 13:08:21.500 189 12555.83 151.53 54392.65 88888.00 2016-07-07 13:08:21.625 189 12555.88 151.55 54392.68 88888.00 2016-07-07 13:08:21.750 189 12555.92 151.53 54392.65 88888.00 2016-07-07 13:08:21.875 189 12555.92 151.53 54392.68 88888.00 2016-07-07 13:08:22.000 189 12555.90 151.53 54392.68 88888.00 2016-07-07 13:08:22.125 189 12555.88 151.53 54392.70 88888.00 2016-07-07 13:08:22.250 189 12555.80 151.55 54392.70 88888.00 2016-07-07 13:08:22.375 189 12555.83 151.55 54392.68 88888.00 2016-07-07 13:08:22.500 189 12555.80 151.53 54392.68 88888.00 2016-07-07 13:08:22.625 189 12555.83 151.53 54392.65 88888.00 2016-07-07 13:08:22.750 189 12555.88 151.55 54392.65 88888.00 2016-07-07 13:08:22.875 189 12555.85 151.55 54392.68 88888.00 2016-07-07 13:08:23.000 189 12555.90 151.53 54392.62 88888.00 2016-07-07 13:08:23.125 189 12555.88 151.47 54392.65 88888.00 2016-07-07 13:08:23.250 189 12555.90 151.47 54392.65 88888.00 2016-07-07 13:08:23.375 189 12555.98 151.53 54392.65 88888.00 2016-07-07 13:08:23.500 189 12556.00 151.55 54392.65 88888.00 2016-07-07 13:08:23.625 189 12555.98 151.53 54392.65 88888.00 2016-07-07 13:08:23.750 189 12555.92 151.50 54392.62 88888.00 2016-07-07 13:08:23.875 189 12555.88 151.47 54392.65 88888.00 2016-07-07 13:08:24.000 189 12555.88 151.53 54392.62 88888.00 2016-07-07 13:08:24.125 189 12555.85 151.50 54392.62 88888.00 2016-07-07 13:08:24.250 189 12555.77 151.47 54392.65 88888.00 2016-07-07 13:08:24.375 189 12555.80 151.47 54392.68 88888.00 2016-07-07 13:08:24.500 189 12555.77 151.50 54392.68 88888.00 2016-07-07 13:08:24.625 189 12555.80 151.55 54392.68 88888.00 2016-07-07 13:08:24.750 189 12555.83 151.53 54392.68 88888.00 2016-07-07 13:08:24.875 189 12555.80 151.53 54392.68 88888.00 2016-07-07 13:08:25.000 189 12555.80 151.53 54392.68 88888.00 2016-07-07 13:08:25.125 189 12555.77 151.53 54392.70 88888.00 2016-07-07 13:08:25.250 189 12555.75 151.53 54392.68 88888.00 2016-07-07 13:08:25.375 189 12555.73 151.57 54392.70 88888.00 2016-07-07 13:08:25.500 189 12555.70 151.57 54392.70 88888.00 2016-07-07 13:08:25.625 189 12555.80 151.60 54392.72 88888.00 2016-07-07 13:08:25.750 189 12555.80 151.60 54392.70 88888.00 2016-07-07 13:08:25.875 189 12555.70 151.62 54392.72 88888.00 2016-07-07 13:08:26.000 189 12555.67 151.65 54392.72 88888.00 2016-07-07 13:08:26.125 189 12555.73 151.68 54392.72 88888.00 2016-07-07 13:08:26.250 189 12555.75 151.70 54392.72 88888.00 2016-07-07 13:08:26.375 189 12555.77 151.72 54392.70 88888.00 2016-07-07 13:08:26.500 189 12555.75 151.75 54392.70 88888.00 2016-07-07 13:08:26.625 189 12555.77 151.75 54392.68 88888.00 2016-07-07 13:08:26.750 189 12555.75 151.75 54392.72 88888.00 2016-07-07 13:08:26.875 189 12555.77 151.78 54392.72 88888.00 2016-07-07 13:08:27.000 189 12555.75 151.80 54392.72 88888.00 2016-07-07 13:08:27.125 189 12555.67 151.85 54392.72 88888.00 2016-07-07 13:08:27.250 189 12555.62 151.85 54392.72 88888.00 2016-07-07 13:08:27.375 189 12555.67 151.82 54392.70 88888.00 2016-07-07 13:08:27.500 189 12555.73 151.85 54392.70 88888.00 2016-07-07 13:08:27.625 189 12555.70 151.88 54392.70 88888.00 2016-07-07 13:08:27.750 189 12555.65 151.90 54392.70 88888.00 2016-07-07 13:08:27.875 189 12555.60 151.88 54392.68 88888.00 2016-07-07 13:08:28.000 189 12555.62 151.90 54392.70 88888.00 2016-07-07 13:08:28.125 189 12555.62 151.90 54392.72 88888.00 2016-07-07 13:08:28.250 189 12555.52 151.88 54392.72 88888.00 2016-07-07 13:08:28.375 189 12555.52 151.90 54392.72 88888.00 2016-07-07 13:08:28.500 189 12555.50 151.93 54392.72 88888.00 2016-07-07 13:08:28.625 189 12555.50 151.93 54392.68 88888.00 2016-07-07 13:08:28.750 189 12555.42 151.88 54392.68 88888.00 2016-07-07 13:08:28.875 189 12555.42 151.85 54392.72 88888.00 2016-07-07 13:08:29.000 189 12555.45 151.85 54392.75 88888.00 2016-07-07 13:08:29.125 189 12555.42 151.85 54392.75 88888.00 2016-07-07 13:08:29.250 189 12555.35 151.82 54392.75 88888.00 2016-07-07 13:08:29.375 189 12555.35 151.82 54392.75 88888.00 2016-07-07 13:08:29.500 189 12555.30 151.82 54392.78 88888.00 2016-07-07 13:08:29.625 189 12555.25 151.82 54392.75 88888.00 2016-07-07 13:08:29.750 189 12555.27 151.80 54392.75 88888.00 2016-07-07 13:08:29.875 189 12555.30 151.85 54392.75 88888.00 2016-07-07 13:08:30.000 189 12555.27 151.82 54392.75 88888.00 2016-07-07 13:08:30.125 189 12555.20 151.78 54392.75 88888.00 2016-07-07 13:08:30.250 189 12555.12 151.75 54392.75 88888.00 2016-07-07 13:08:30.375 189 12555.15 151.78 54392.78 88888.00 2016-07-07 13:08:30.500 189 12555.12 151.75 54392.78 88888.00 2016-07-07 13:08:30.625 189 12555.15 151.72 54392.78 88888.00 2016-07-07 13:08:30.750 189 12555.12 151.70 54392.78 88888.00 2016-07-07 13:08:30.875 189 12555.17 151.72 54392.78 88888.00 2016-07-07 13:08:31.000 189 12555.20 151.70 54392.78 88888.00 2016-07-07 13:08:31.125 189 12555.17 151.70 54392.80 88888.00 2016-07-07 13:08:31.250 189 12555.10 151.65 54392.78 88888.00 2016-07-07 13:08:31.375 189 12555.15 151.65 54392.75 88888.00 2016-07-07 13:08:31.500 189 12555.17 151.62 54392.78 88888.00 2016-07-07 13:08:31.625 189 12555.17 151.60 54392.78 88888.00 2016-07-07 13:08:31.750 189 12555.17 151.60 54392.80 88888.00 2016-07-07 13:08:31.875 189 12555.17 151.53 54392.80 88888.00 2016-07-07 13:08:32.000 189 12555.15 151.55 54392.80 88888.00 2016-07-07 13:08:32.125 189 12555.15 151.55 54392.80 88888.00 2016-07-07 13:08:32.250 189 12555.10 151.55 54392.82 88888.00 2016-07-07 13:08:32.375 189 12555.10 151.50 54392.80 88888.00 2016-07-07 13:08:32.500 189 12555.15 151.47 54392.78 88888.00 2016-07-07 13:08:32.625 189 12555.15 151.47 54392.78 88888.00 2016-07-07 13:08:32.750 189 12555.23 151.47 54392.78 88888.00 2016-07-07 13:08:32.875 189 12555.27 151.47 54392.80 88888.00 2016-07-07 13:08:33.000 189 12555.25 151.45 54392.78 88888.00 2016-07-07 13:08:33.125 189 12555.20 151.38 54392.80 88888.00 2016-07-07 13:08:33.250 189 12555.17 151.35 54392.78 88888.00 2016-07-07 13:08:33.375 189 12555.20 151.38 54392.75 88888.00 2016-07-07 13:08:33.500 189 12555.23 151.40 54392.78 88888.00 2016-07-07 13:08:33.625 189 12555.25 151.38 54392.80 88888.00 2016-07-07 13:08:33.750 189 12555.23 151.38 54392.78 88888.00 2016-07-07 13:08:33.875 189 12555.20 151.35 54392.78 88888.00 2016-07-07 13:08:34.000 189 12555.25 151.32 54392.78 88888.00 2016-07-07 13:08:34.125 189 12555.25 151.32 54392.80 88888.00 2016-07-07 13:08:34.250 189 12555.20 151.32 54392.82 88888.00 2016-07-07 13:08:34.375 189 12555.17 151.32 54392.80 88888.00 2016-07-07 13:08:34.500 189 12555.15 151.30 54392.80 88888.00 2016-07-07 13:08:34.625 189 12555.17 151.32 54392.80 88888.00 2016-07-07 13:08:34.750 189 12555.23 151.35 54392.80 88888.00 2016-07-07 13:08:34.875 189 12555.15 151.30 54392.80 88888.00 2016-07-07 13:08:35.000 189 12555.10 151.30 54392.78 88888.00 2016-07-07 13:08:35.125 189 12555.08 151.32 54392.78 88888.00 2016-07-07 13:08:35.250 189 12555.10 151.32 54392.78 88888.00 2016-07-07 13:08:35.375 189 12555.17 151.32 54392.80 88888.00 2016-07-07 13:08:35.500 189 12555.17 151.32 54392.78 88888.00 2016-07-07 13:08:35.625 189 12555.23 151.35 54392.80 88888.00 2016-07-07 13:08:35.750 189 12555.25 151.38 54392.78 88888.00 2016-07-07 13:08:35.875 189 12555.23 151.38 54392.78 88888.00 2016-07-07 13:08:36.000 189 12555.20 151.38 54392.75 88888.00 2016-07-07 13:08:36.125 189 12555.23 151.40 54392.78 88888.00 2016-07-07 13:08:36.250 189 12555.27 151.40 54392.78 88888.00 2016-07-07 13:08:36.375 189 12555.25 151.38 54392.78 88888.00 2016-07-07 13:08:36.500 189 12555.23 151.40 54392.80 88888.00 2016-07-07 13:08:36.625 189 12555.23 151.40 54392.78 88888.00 2016-07-07 13:08:36.750 189 12555.20 151.40 54392.80 88888.00 2016-07-07 13:08:36.875 189 12555.25 151.38 54392.78 88888.00 2016-07-07 13:08:37.000 189 12555.23 151.45 54392.75 88888.00 2016-07-07 13:08:37.125 189 12555.25 151.45 54392.78 88888.00 2016-07-07 13:08:37.250 189 12555.25 151.40 54392.82 88888.00 2016-07-07 13:08:37.375 189 12555.30 151.43 54392.80 88888.00 2016-07-07 13:08:37.500 189 12555.33 151.45 54392.80 88888.00 2016-07-07 13:08:37.625 189 12555.30 151.43 54392.82 88888.00 2016-07-07 13:08:37.750 189 12555.25 151.47 54392.78 88888.00 2016-07-07 13:08:37.875 189 12555.27 151.45 54392.80 88888.00 2016-07-07 13:08:38.000 189 12555.27 151.45 54392.78 88888.00 2016-07-07 13:08:38.125 189 12555.25 151.43 54392.78 88888.00 2016-07-07 13:08:38.250 189 12555.25 151.43 54392.80 88888.00 2016-07-07 13:08:38.375 189 12555.30 151.45 54392.78 88888.00 2016-07-07 13:08:38.500 189 12555.25 151.45 54392.78 88888.00 2016-07-07 13:08:38.625 189 12555.30 151.43 54392.80 88888.00 2016-07-07 13:08:38.750 189 12555.33 151.45 54392.78 88888.00 2016-07-07 13:08:38.875 189 12555.30 151.47 54392.80 88888.00 2016-07-07 13:08:39.000 189 12555.33 151.47 54392.80 88888.00 2016-07-07 13:08:39.125 189 12555.33 151.45 54392.82 88888.00 2016-07-07 13:08:39.250 189 12555.27 151.40 54392.82 88888.00 2016-07-07 13:08:39.375 189 12555.27 151.43 54392.78 88888.00 2016-07-07 13:08:39.500 189 12555.30 151.43 54392.78 88888.00 2016-07-07 13:08:39.625 189 12555.35 151.43 54392.80 88888.00 2016-07-07 13:08:39.750 189 12555.40 151.40 54392.78 88888.00 2016-07-07 13:08:39.875 189 12555.40 151.38 54392.78 88888.00 2016-07-07 13:08:40.000 189 12555.42 151.35 54392.80 88888.00 2016-07-07 13:08:40.125 189 12555.38 151.32 54392.82 88888.00 2016-07-07 13:08:40.250 189 12555.25 151.30 54392.82 88888.00 2016-07-07 13:08:40.375 189 12555.25 151.30 54392.78 88888.00 2016-07-07 13:08:40.500 189 12555.30 151.28 54392.75 88888.00 2016-07-07 13:08:40.625 189 12555.40 151.25 54392.75 88888.00 2016-07-07 13:08:40.750 189 12555.48 151.22 54392.78 88888.00 2016-07-07 13:08:40.875 189 12555.52 151.20 54392.78 88888.00 2016-07-07 13:08:41.000 189 12555.55 151.20 54392.75 88888.00 2016-07-07 13:08:41.125 189 12555.58 151.20 54392.78 88888.00 2016-07-07 13:08:41.250 189 12555.52 151.18 54392.78 88888.00 2016-07-07 13:08:41.375 189 12555.55 151.18 54392.78 88888.00 2016-07-07 13:08:41.500 189 12555.55 151.20 54392.75 88888.00 2016-07-07 13:08:41.625 189 12555.55 151.15 54392.75 88888.00 2016-07-07 13:08:41.750 189 12555.58 151.12 54392.75 88888.00 2016-07-07 13:08:41.875 189 12555.60 151.12 54392.75 88888.00 2016-07-07 13:08:42.000 189 12555.65 151.15 54392.75 88888.00 2016-07-07 13:08:42.125 189 12555.73 151.15 54392.78 88888.00 2016-07-07 13:08:42.250 189 12555.70 151.12 54392.75 88888.00 2016-07-07 13:08:42.375 189 12555.73 151.15 54392.78 88888.00 2016-07-07 13:08:42.500 189 12555.67 151.12 54392.78 88888.00 2016-07-07 13:08:42.625 189 12555.65 151.15 54392.78 88888.00 2016-07-07 13:08:42.750 189 12555.65 151.12 54392.75 88888.00 2016-07-07 13:08:42.875 189 12555.70 151.12 54392.75 88888.00 2016-07-07 13:08:43.000 189 12555.75 151.10 54392.75 88888.00 2016-07-07 13:08:43.125 189 12555.77 151.10 54392.75 88888.00 2016-07-07 13:08:43.250 189 12555.77 151.05 54392.75 88888.00 2016-07-07 13:08:43.375 189 12555.80 151.07 54392.78 88888.00 2016-07-07 13:08:43.500 189 12555.80 151.03 54392.75 88888.00 2016-07-07 13:08:43.625 189 12555.83 151.03 54392.78 88888.00 2016-07-07 13:08:43.750 189 12555.80 151.03 54392.72 88888.00 2016-07-07 13:08:43.875 189 12555.75 151.00 54392.75 88888.00 2016-07-07 13:08:44.000 189 12555.77 150.97 54392.75 88888.00 2016-07-07 13:08:44.125 189 12555.77 150.93 54392.72 88888.00 2016-07-07 13:08:44.250 189 12555.75 150.93 54392.75 88888.00 2016-07-07 13:08:44.375 189 12555.80 150.93 54392.75 88888.00 2016-07-07 13:08:44.500 189 12555.80 150.88 54392.72 88888.00 2016-07-07 13:08:44.625 189 12555.75 150.88 54392.72 88888.00 2016-07-07 13:08:44.750 189 12555.77 150.82 54392.70 88888.00 2016-07-07 13:08:44.875 189 12555.83 150.85 54392.70 88888.00 2016-07-07 13:08:45.000 189 12555.80 150.82 54392.70 88888.00 2016-07-07 13:08:45.125 189 12555.73 150.80 54392.70 88888.00 2016-07-07 13:08:45.250 189 12555.67 150.78 54392.70 88888.00 2016-07-07 13:08:45.375 189 12555.77 150.78 54392.70 88888.00 2016-07-07 13:08:45.500 189 12555.80 150.78 54392.70 88888.00 2016-07-07 13:08:45.625 189 12555.77 150.78 54392.70 88888.00 2016-07-07 13:08:45.750 189 12555.73 150.70 54392.70 88888.00 2016-07-07 13:08:45.875 189 12555.73 150.68 54392.70 88888.00 2016-07-07 13:08:46.000 189 12555.77 150.68 54392.70 88888.00 2016-07-07 13:08:46.125 189 12555.77 150.68 54392.70 88888.00 2016-07-07 13:08:46.250 189 12555.67 150.65 54392.70 88888.00 2016-07-07 13:08:46.375 189 12555.62 150.57 54392.68 88888.00 2016-07-07 13:08:46.500 189 12555.60 150.55 54392.68 88888.00 2016-07-07 13:08:46.625 189 12555.70 150.55 54392.65 88888.00 2016-07-07 13:08:46.750 189 12555.75 150.53 54392.68 88888.00 2016-07-07 13:08:46.875 189 12555.73 150.53 54392.70 88888.00 2016-07-07 13:08:47.000 189 12555.70 150.55 54392.68 88888.00 2016-07-07 13:08:47.125 189 12555.70 150.55 54392.70 88888.00 2016-07-07 13:08:47.250 189 12555.70 150.53 54392.70 88888.00 2016-07-07 13:08:47.375 189 12555.65 150.53 54392.70 88888.00 2016-07-07 13:08:47.500 189 12555.65 150.50 54392.68 88888.00 2016-07-07 13:08:47.625 189 12555.67 150.50 54392.68 88888.00 2016-07-07 13:08:47.750 189 12555.73 150.50 54392.68 88888.00 2016-07-07 13:08:47.875 189 12555.73 150.55 54392.68 88888.00 2016-07-07 13:08:48.000 189 12555.73 150.55 54392.65 88888.00 2016-07-07 13:08:48.125 189 12555.73 150.53 54392.65 88888.00 2016-07-07 13:08:48.250 189 12555.70 150.50 54392.68 88888.00 2016-07-07 13:08:48.375 189 12555.73 150.53 54392.68 88888.00 2016-07-07 13:08:48.500 189 12555.70 150.53 54392.68 88888.00 2016-07-07 13:08:48.625 189 12555.73 150.55 54392.70 88888.00 2016-07-07 13:08:48.750 189 12555.67 150.55 54392.70 88888.00 2016-07-07 13:08:48.875 189 12555.65 150.53 54392.70 88888.00 2016-07-07 13:08:49.000 189 12555.70 150.55 54392.70 88888.00 2016-07-07 13:08:49.125 189 12555.73 150.57 54392.70 88888.00 2016-07-07 13:08:49.250 189 12555.70 150.60 54392.70 88888.00 2016-07-07 13:08:49.375 189 12555.70 150.57 54392.68 88888.00 2016-07-07 13:08:49.500 189 12555.73 150.60 54392.65 88888.00 2016-07-07 13:08:49.625 189 12555.73 150.60 54392.65 88888.00 2016-07-07 13:08:49.750 189 12555.70 150.60 54392.68 88888.00 2016-07-07 13:08:49.875 189 12555.73 150.60 54392.70 88888.00 2016-07-07 13:08:50.000 189 12555.77 150.60 54392.68 88888.00 2016-07-07 13:08:50.125 189 12555.80 150.62 54392.68 88888.00 2016-07-07 13:08:50.250 189 12555.75 150.65 54392.70 88888.00 2016-07-07 13:08:50.375 189 12555.75 150.68 54392.68 88888.00 2016-07-07 13:08:50.500 189 12555.75 150.65 54392.68 88888.00 2016-07-07 13:08:50.625 189 12555.77 150.62 54392.65 88888.00 2016-07-07 13:08:50.750 189 12555.75 150.62 54392.65 88888.00 2016-07-07 13:08:50.875 189 12555.73 150.62 54392.65 88888.00 2016-07-07 13:08:51.000 189 12555.73 150.65 54392.68 88888.00 2016-07-07 13:08:51.125 189 12555.73 150.68 54392.68 88888.00 2016-07-07 13:08:51.250 189 12555.67 150.65 54392.70 88888.00 2016-07-07 13:08:51.375 189 12555.73 150.68 54392.70 88888.00 2016-07-07 13:08:51.500 189 12555.77 150.70 54392.65 88888.00 2016-07-07 13:08:51.625 189 12555.77 150.68 54392.62 88888.00 2016-07-07 13:08:51.750 189 12555.75 150.65 54392.62 88888.00 2016-07-07 13:08:51.875 189 12555.75 150.62 54392.62 88888.00 2016-07-07 13:08:52.000 189 12555.73 150.68 54392.60 88888.00 2016-07-07 13:08:52.125 189 12555.70 150.70 54392.60 88888.00 2016-07-07 13:08:52.250 189 12555.70 150.65 54392.62 88888.00 2016-07-07 13:08:52.375 189 12555.77 150.65 54392.60 88888.00 2016-07-07 13:08:52.500 189 12555.85 150.62 54392.60 88888.00 2016-07-07 13:08:52.625 189 12555.85 150.60 54392.60 88888.00 2016-07-07 13:08:52.750 189 12555.77 150.57 54392.57 88888.00 2016-07-07 13:08:52.875 189 12555.70 150.57 54392.55 88888.00 2016-07-07 13:08:53.000 189 12555.73 150.57 54392.55 88888.00 2016-07-07 13:08:53.125 189 12555.75 150.55 54392.55 88888.00 2016-07-07 13:08:53.250 189 12555.77 150.50 54392.55 88888.00 2016-07-07 13:08:53.375 189 12555.83 150.50 54392.55 88888.00 2016-07-07 13:08:53.500 189 12555.88 150.50 54392.55 88888.00 2016-07-07 13:08:53.625 189 12555.90 150.50 54392.57 88888.00 2016-07-07 13:08:53.750 189 12555.92 150.50 54392.55 88888.00 2016-07-07 13:08:53.875 189 12555.98 150.47 54392.53 88888.00 2016-07-07 13:08:54.000 189 12556.02 150.47 54392.53 88888.00 2016-07-07 13:08:54.125 189 12556.02 150.45 54392.53 88888.00 2016-07-07 13:08:54.250 189 12556.02 150.45 54392.50 88888.00 2016-07-07 13:08:54.375 189 12556.10 150.47 54392.53 88888.00 2016-07-07 13:08:54.500 189 12556.12 150.47 54392.50 88888.00 2016-07-07 13:08:54.625 189 12556.12 150.45 54392.53 88888.00 2016-07-07 13:08:54.750 189 12556.10 150.43 54392.50 88888.00 2016-07-07 13:08:54.875 189 12556.12 150.43 54392.50 88888.00 2016-07-07 13:08:55.000 189 12556.17 150.40 54392.50 88888.00 2016-07-07 13:08:55.125 189 12556.12 150.40 54392.50 88888.00 2016-07-07 13:08:55.250 189 12556.10 150.40 54392.53 88888.00 2016-07-07 13:08:55.375 189 12556.17 150.38 54392.53 88888.00 2016-07-07 13:08:55.500 189 12556.23 150.35 54392.47 88888.00 2016-07-07 13:08:55.625 189 12556.27 150.35 54392.45 88888.00 2016-07-07 13:08:55.750 189 12556.35 150.38 54392.47 88888.00 2016-07-07 13:08:55.875 189 12556.35 150.38 54392.47 88888.00 2016-07-07 13:08:56.000 189 12556.33 150.38 54392.45 88888.00 2016-07-07 13:08:56.125 189 12556.38 150.38 54392.45 88888.00 2016-07-07 13:08:56.250 189 12556.40 150.38 54392.50 88888.00 2016-07-07 13:08:56.375 189 12556.48 150.38 54392.47 88888.00 2016-07-07 13:08:56.500 189 12556.50 150.35 54392.45 88888.00 2016-07-07 13:08:56.625 189 12556.48 150.32 54392.45 88888.00 2016-07-07 13:08:56.750 189 12556.48 150.35 54392.47 88888.00 2016-07-07 13:08:56.875 189 12556.48 150.35 54392.45 88888.00 2016-07-07 13:08:57.000 189 12556.50 150.35 54392.43 88888.00 2016-07-07 13:08:57.125 189 12556.50 150.35 54392.40 88888.00 2016-07-07 13:08:57.250 189 12556.48 150.38 54392.38 88888.00 2016-07-07 13:08:57.375 189 12556.55 150.38 54392.38 88888.00 2016-07-07 13:08:57.500 189 12556.58 150.35 54392.38 88888.00 2016-07-07 13:08:57.625 189 12556.58 150.32 54392.38 88888.00 2016-07-07 13:08:57.750 189 12556.62 150.35 54392.38 88888.00 2016-07-07 13:08:57.875 189 12556.65 150.38 54392.40 88888.00 2016-07-07 13:08:58.000 189 12556.67 150.40 54392.38 88888.00 2016-07-07 13:08:58.125 189 12556.65 150.38 54392.38 88888.00 2016-07-07 13:08:58.250 189 12556.67 150.32 54392.35 88888.00 2016-07-07 13:08:58.375 189 12556.70 150.35 54392.32 88888.00 2016-07-07 13:08:58.500 189 12556.67 150.32 54392.32 88888.00 2016-07-07 13:08:58.625 189 12556.75 150.32 54392.30 88888.00 2016-07-07 13:08:58.750 189 12556.80 150.30 54392.28 88888.00 2016-07-07 13:08:58.875 189 12556.83 150.28 54392.28 88888.00 2016-07-07 13:08:59.000 189 12556.88 150.25 54392.25 88888.00 2016-07-07 13:08:59.125 189 12556.85 150.25 54392.22 88888.00 2016-07-07 13:08:59.250 189 12556.85 150.22 54392.25 88888.00 2016-07-07 13:08:59.375 189 12556.90 150.28 54392.25 88888.00 2016-07-07 13:08:59.500 189 12556.90 150.30 54392.25 88888.00 2016-07-07 13:08:59.625 189 12556.83 150.28 54392.25 88888.00 2016-07-07 13:08:59.750 189 12556.80 150.22 54392.22 88888.00 2016-07-07 13:08:59.875 189 12556.90 150.25 54392.22 88888.00 2016-07-07 13:09:00.000 189 12557.00 150.22 54392.20 88888.00 2016-07-07 13:09:00.125 189 12557.00 150.15 54392.20 88888.00 2016-07-07 13:09:00.250 189 12556.92 150.18 54392.22 88888.00 2016-07-07 13:09:00.375 189 12557.00 150.18 54392.25 88888.00 2016-07-07 13:09:00.500 189 12557.05 150.20 54392.25 88888.00 2016-07-07 13:09:00.625 189 12557.05 150.18 54392.22 88888.00 2016-07-07 13:09:00.750 189 12557.08 150.12 54392.22 88888.00 2016-07-07 13:09:00.875 189 12557.12 150.12 54392.20 88888.00 2016-07-07 13:09:01.000 189 12557.15 150.15 54392.22 88888.00 2016-07-07 13:09:01.125 189 12557.08 150.12 54392.20 88888.00 2016-07-07 13:09:01.250 189 12557.08 150.10 54392.18 88888.00 2016-07-07 13:09:01.375 189 12557.10 150.12 54392.18 88888.00 2016-07-07 13:09:01.500 189 12557.12 150.12 54392.18 88888.00 2016-07-07 13:09:01.625 189 12557.17 150.12 54392.15 88888.00 2016-07-07 13:09:01.750 189 12557.20 150.12 54392.12 88888.00 2016-07-07 13:09:01.875 189 12557.15 150.12 54392.15 88888.00 2016-07-07 13:09:02.000 189 12557.17 150.10 54392.15 88888.00 2016-07-07 13:09:02.125 189 12557.23 150.07 54392.15 88888.00 2016-07-07 13:09:02.250 189 12557.20 150.05 54392.15 88888.00 2016-07-07 13:09:02.375 189 12557.23 150.05 54392.15 88888.00 2016-07-07 13:09:02.500 189 12557.23 150.05 54392.15 88888.00 2016-07-07 13:09:02.625 189 12557.25 150.05 54392.15 88888.00 2016-07-07 13:09:02.750 189 12557.25 150.00 54392.15 88888.00 2016-07-07 13:09:02.875 189 12557.30 150.00 54392.15 88888.00 2016-07-07 13:09:03.000 189 12557.33 150.05 54392.15 88888.00 2016-07-07 13:09:03.125 189 12557.27 150.05 54392.15 88888.00 2016-07-07 13:09:03.250 189 12557.30 149.97 54392.12 88888.00 2016-07-07 13:09:03.375 189 12557.35 149.97 54392.10 88888.00 2016-07-07 13:09:03.500 189 12557.35 149.95 54392.10 88888.00 2016-07-07 13:09:03.625 189 12557.33 149.93 54392.07 88888.00 2016-07-07 13:09:03.750 189 12557.35 149.93 54392.10 88888.00 2016-07-07 13:09:03.875 189 12557.40 149.95 54392.10 88888.00 2016-07-07 13:09:04.000 189 12557.35 149.93 54392.07 88888.00 2016-07-07 13:09:04.125 189 12557.30 149.95 54392.07 88888.00 2016-07-07 13:09:04.250 189 12557.38 149.95 54392.10 88888.00 2016-07-07 13:09:04.375 189 12557.42 149.90 54392.07 88888.00 2016-07-07 13:09:04.500 189 12557.42 149.93 54392.07 88888.00 2016-07-07 13:09:04.625 189 12557.42 149.90 54392.05 88888.00 2016-07-07 13:09:04.750 189 12557.33 149.90 54392.05 88888.00 2016-07-07 13:09:04.875 189 12557.30 149.93 54392.03 88888.00 2016-07-07 13:09:05.000 189 12557.33 149.95 54392.03 88888.00 2016-07-07 13:09:05.125 189 12557.27 149.95 54392.03 88888.00 2016-07-07 13:09:05.250 189 12557.25 149.85 54392.03 88888.00 2016-07-07 13:09:05.375 189 12557.30 149.88 54392.03 88888.00 2016-07-07 13:09:05.500 189 12557.30 149.90 54392.05 88888.00 2016-07-07 13:09:05.625 189 12557.33 149.93 54392.05 88888.00 2016-07-07 13:09:05.750 189 12557.38 149.93 54392.05 88888.00 2016-07-07 13:09:05.875 189 12557.33 149.90 54392.03 88888.00 2016-07-07 13:09:06.000 189 12557.30 149.85 54392.05 88888.00 2016-07-07 13:09:06.125 189 12557.30 149.88 54392.03 88888.00 2016-07-07 13:09:06.250 189 12557.33 149.85 54392.05 88888.00 2016-07-07 13:09:06.375 189 12557.35 149.85 54392.05 88888.00 2016-07-07 13:09:06.500 189 12557.33 149.80 54392.05 88888.00 2016-07-07 13:09:06.625 189 12557.30 149.78 54392.05 88888.00 2016-07-07 13:09:06.750 189 12557.35 149.80 54392.03 88888.00 2016-07-07 13:09:06.875 189 12557.33 149.78 54392.05 88888.00 2016-07-07 13:09:07.000 189 12557.27 149.72 54392.05 88888.00 2016-07-07 13:09:07.125 189 12557.33 149.68 54392.07 88888.00 2016-07-07 13:09:07.250 189 12557.27 149.68 54392.07 88888.00 2016-07-07 13:09:07.375 189 12557.30 149.68 54392.05 88888.00 2016-07-07 13:09:07.500 189 12557.30 149.62 54392.03 88888.00 2016-07-07 13:09:07.625 189 12557.27 149.60 54392.07 88888.00 2016-07-07 13:09:07.750 189 12557.23 149.60 54392.05 88888.00 2016-07-07 13:09:07.875 189 12557.20 149.60 54392.05 88888.00 2016-07-07 13:09:08.000 189 12557.23 149.57 54392.05 88888.00 2016-07-07 13:09:08.125 189 12557.25 149.55 54392.07 88888.00 2016-07-07 13:09:08.250 189 12557.30 149.53 54392.05 88888.00 2016-07-07 13:09:08.375 189 12557.33 149.47 54392.03 88888.00 2016-07-07 13:09:08.500 189 12557.25 149.45 54392.05 88888.00 2016-07-07 13:09:08.625 189 12557.27 149.40 54392.05 88888.00 2016-07-07 13:09:08.750 189 12557.35 149.38 54392.03 88888.00 2016-07-07 13:09:08.875 189 12557.35 149.38 54392.05 88888.00 2016-07-07 13:09:09.000 189 12557.30 149.32 54392.03 88888.00 2016-07-07 13:09:09.125 189 12557.33 149.35 54392.03 88888.00 2016-07-07 13:09:09.250 189 12557.38 149.30 54392.05 88888.00 2016-07-07 13:09:09.375 189 12557.40 149.28 54392.03 88888.00 2016-07-07 13:09:09.500 189 12557.38 149.25 54392.03 88888.00 2016-07-07 13:09:09.625 189 12557.38 149.20 54392.03 88888.00 2016-07-07 13:09:09.750 189 12557.33 149.18 54392.00 88888.00 2016-07-07 13:09:09.875 189 12557.38 149.20 54392.00 88888.00 2016-07-07 13:09:10.000 189 12557.40 149.20 54392.00 88888.00 2016-07-07 13:09:10.125 189 12557.42 149.15 54392.00 88888.00 2016-07-07 13:09:10.250 189 12557.48 149.12 54392.00 88888.00 2016-07-07 13:09:10.375 189 12557.50 149.10 54392.00 88888.00 2016-07-07 13:09:10.500 189 12557.52 149.07 54392.00 88888.00 2016-07-07 13:09:10.625 189 12557.52 149.07 54391.97 88888.00 2016-07-07 13:09:10.750 189 12557.55 149.05 54391.97 88888.00 2016-07-07 13:09:10.875 189 12557.58 149.05 54391.97 88888.00 2016-07-07 13:09:11.000 189 12557.60 149.07 54391.95 88888.00 2016-07-07 13:09:11.125 189 12557.62 149.05 54391.97 88888.00 2016-07-07 13:09:11.250 189 12557.60 149.00 54391.97 88888.00 2016-07-07 13:09:11.375 189 12557.62 149.00 54391.95 88888.00 2016-07-07 13:09:11.500 189 12557.60 149.00 54391.95 88888.00 2016-07-07 13:09:11.625 189 12557.65 149.00 54391.95 88888.00 2016-07-07 13:09:11.750 189 12557.65 148.97 54391.95 88888.00 2016-07-07 13:09:11.875 189 12557.67 148.97 54391.93 88888.00 2016-07-07 13:09:12.000 189 12557.70 149.00 54391.93 88888.00 2016-07-07 13:09:12.125 189 12557.70 149.00 54391.93 88888.00 2016-07-07 13:09:12.250 189 12557.73 148.95 54391.90 88888.00 2016-07-07 13:09:12.375 189 12557.80 148.97 54391.90 88888.00 2016-07-07 13:09:12.500 189 12557.77 149.03 54391.93 88888.00 2016-07-07 13:09:12.625 189 12557.80 149.05 54391.95 88888.00 2016-07-07 13:09:12.750 189 12557.80 149.05 54391.93 88888.00 2016-07-07 13:09:12.875 189 12557.73 149.05 54391.90 88888.00 2016-07-07 13:09:13.000 189 12557.70 149.03 54391.90 88888.00 2016-07-07 13:09:13.125 189 12557.70 149.03 54391.90 88888.00 2016-07-07 13:09:13.250 189 12557.67 149.03 54391.90 88888.00 2016-07-07 13:09:13.375 189 12557.70 149.03 54391.93 88888.00 2016-07-07 13:09:13.500 189 12557.73 149.05 54391.90 88888.00 2016-07-07 13:09:13.625 189 12557.77 149.05 54391.90 88888.00 2016-07-07 13:09:13.750 189 12557.80 149.05 54391.90 88888.00 2016-07-07 13:09:13.875 189 12557.80 149.05 54391.90 88888.00 2016-07-07 13:09:14.000 189 12557.83 149.12 54391.95 88888.00 2016-07-07 13:09:14.125 189 12557.83 149.12 54391.93 88888.00 2016-07-07 13:09:14.250 189 12557.73 149.10 54391.88 88888.00 2016-07-07 13:09:14.375 189 12557.70 149.07 54391.82 88888.00 2016-07-07 13:09:14.500 189 12557.67 149.10 54391.85 88888.00 2016-07-07 13:09:14.625 189 12557.70 149.10 54391.85 88888.00 2016-07-07 13:09:14.750 189 12557.67 149.12 54391.88 88888.00 2016-07-07 13:09:14.875 189 12557.65 149.10 54391.88 88888.00 2016-07-07 13:09:15.000 189 12557.65 149.07 54391.85 88888.00 2016-07-07 13:09:15.125 189 12557.70 149.10 54391.88 88888.00 2016-07-07 13:09:15.250 189 12557.67 149.12 54391.88 88888.00 2016-07-07 13:09:15.375 189 12557.70 149.10 54391.88 88888.00 2016-07-07 13:09:15.500 189 12557.73 149.10 54391.85 88888.00 2016-07-07 13:09:15.625 189 12557.70 149.07 54391.88 88888.00 2016-07-07 13:09:15.750 189 12557.67 149.07 54391.88 88888.00 2016-07-07 13:09:15.875 189 12557.65 149.07 54391.88 88888.00 2016-07-07 13:09:16.000 189 12557.65 149.05 54391.82 88888.00 2016-07-07 13:09:16.125 189 12557.60 149.07 54391.85 88888.00 2016-07-07 13:09:16.250 189 12557.55 149.05 54391.88 88888.00 2016-07-07 13:09:16.375 189 12557.55 149.03 54391.88 88888.00 2016-07-07 13:09:16.500 189 12557.58 149.00 54391.88 88888.00 2016-07-07 13:09:16.625 189 12557.60 149.00 54391.85 88888.00 2016-07-07 13:09:16.750 189 12557.67 148.97 54391.85 88888.00 2016-07-07 13:09:16.875 189 12557.67 148.97 54391.82 88888.00 2016-07-07 13:09:17.000 189 12557.65 148.97 54391.82 88888.00 2016-07-07 13:09:17.125 189 12557.60 148.93 54391.80 88888.00 2016-07-07 13:09:17.250 189 12557.62 148.90 54391.80 88888.00 2016-07-07 13:09:17.375 189 12557.67 148.90 54391.80 88888.00 2016-07-07 13:09:17.500 189 12557.65 148.90 54391.80 88888.00 2016-07-07 13:09:17.625 189 12557.62 148.90 54391.82 88888.00 2016-07-07 13:09:17.750 189 12557.62 148.85 54391.82 88888.00 2016-07-07 13:09:17.875 189 12557.65 148.88 54391.82 88888.00 2016-07-07 13:09:18.000 189 12557.60 148.82 54391.82 88888.00 2016-07-07 13:09:18.125 189 12557.58 148.78 54391.80 88888.00 2016-07-07 13:09:18.250 189 12557.58 148.80 54391.80 88888.00 2016-07-07 13:09:18.375 189 12557.60 148.80 54391.80 88888.00 2016-07-07 13:09:18.500 189 12557.58 148.80 54391.82 88888.00 2016-07-07 13:09:18.625 189 12557.52 148.78 54391.85 88888.00 2016-07-07 13:09:18.750 189 12557.60 148.72 54391.85 88888.00 2016-07-07 13:09:18.875 189 12557.62 148.72 54391.85 88888.00 2016-07-07 13:09:19.000 189 12557.62 148.72 54391.85 88888.00 2016-07-07 13:09:19.125 189 12557.60 148.70 54391.85 88888.00 2016-07-07 13:09:19.250 189 12557.55 148.68 54391.88 88888.00 2016-07-07 13:09:19.375 189 12557.58 148.65 54391.88 88888.00 2016-07-07 13:09:19.500 189 12557.62 148.68 54391.85 88888.00 2016-07-07 13:09:19.625 189 12557.58 148.65 54391.85 88888.00 2016-07-07 13:09:19.750 189 12557.52 148.65 54391.85 88888.00 2016-07-07 13:09:19.875 189 12557.58 148.65 54391.88 88888.00 2016-07-07 13:09:20.000 189 12557.58 148.60 54391.85 88888.00 2016-07-07 13:09:20.125 189 12557.52 148.62 54391.82 88888.00 2016-07-07 13:09:20.250 189 12557.55 148.62 54391.85 88888.00 2016-07-07 13:09:20.375 189 12557.60 148.60 54391.88 88888.00 2016-07-07 13:09:20.500 189 12557.60 148.60 54391.85 88888.00 2016-07-07 13:09:20.625 189 12557.60 148.60 54391.85 88888.00 2016-07-07 13:09:20.750 189 12557.58 148.57 54391.82 88888.00 2016-07-07 13:09:20.875 189 12557.60 148.55 54391.85 88888.00 2016-07-07 13:09:21.000 189 12557.60 148.55 54391.85 88888.00 2016-07-07 13:09:21.125 189 12557.60 148.55 54391.88 88888.00 2016-07-07 13:09:21.250 189 12557.52 148.53 54391.85 88888.00 2016-07-07 13:09:21.375 189 12557.55 148.55 54391.85 88888.00 2016-07-07 13:09:21.500 189 12557.60 148.60 54391.85 88888.00 2016-07-07 13:09:21.625 189 12557.65 148.57 54391.85 88888.00 2016-07-07 13:09:21.750 189 12557.62 148.57 54391.85 88888.00 2016-07-07 13:09:21.875 189 12557.60 148.55 54391.85 88888.00 2016-07-07 13:09:22.000 189 12557.62 148.55 54391.85 88888.00 2016-07-07 13:09:22.125 189 12557.65 148.53 54391.85 88888.00 2016-07-07 13:09:22.250 189 12557.60 148.50 54391.82 88888.00 2016-07-07 13:09:22.375 189 12557.58 148.50 54391.82 88888.00 2016-07-07 13:09:22.500 189 12557.48 148.50 54391.80 88888.00 2016-07-07 13:09:22.625 189 12557.50 148.50 54391.80 88888.00 2016-07-07 13:09:22.750 189 12557.55 148.50 54391.80 88888.00 2016-07-07 13:09:22.875 189 12557.58 148.47 54391.80 88888.00 2016-07-07 13:09:23.000 189 12557.58 148.45 54391.82 88888.00 2016-07-07 13:09:23.125 189 12557.55 148.45 54391.82 88888.00 2016-07-07 13:09:23.250 189 12557.52 148.45 54391.78 88888.00 2016-07-07 13:09:23.375 189 12557.58 148.43 54391.75 88888.00 2016-07-07 13:09:23.500 189 12557.60 148.43 54391.75 88888.00 2016-07-07 13:09:23.625 189 12557.60 148.43 54391.78 88888.00 2016-07-07 13:09:23.750 189 12557.60 148.43 54391.78 88888.00 2016-07-07 13:09:23.875 189 12557.55 148.45 54391.78 88888.00 2016-07-07 13:09:24.000 189 12557.52 148.45 54391.78 88888.00 2016-07-07 13:09:24.125 189 12557.48 148.45 54391.78 88888.00 2016-07-07 13:09:24.250 189 12557.45 148.40 54391.78 88888.00 2016-07-07 13:09:24.375 189 12557.50 148.40 54391.78 88888.00 2016-07-07 13:09:24.500 189 12557.48 148.38 54391.78 88888.00 2016-07-07 13:09:24.625 189 12557.50 148.43 54391.78 88888.00 2016-07-07 13:09:24.750 189 12557.50 148.45 54391.80 88888.00 2016-07-07 13:09:24.875 189 12557.55 148.45 54391.82 88888.00 2016-07-07 13:09:25.000 189 12557.60 148.45 54391.78 88888.00 2016-07-07 13:09:25.125 189 12557.60 148.45 54391.80 88888.00 2016-07-07 13:09:25.250 189 12557.58 148.43 54391.78 88888.00 2016-07-07 13:09:25.375 189 12557.58 148.45 54391.78 88888.00 2016-07-07 13:09:25.500 189 12557.55 148.47 54391.78 88888.00 2016-07-07 13:09:25.625 189 12557.58 148.47 54391.78 88888.00 2016-07-07 13:09:25.750 189 12557.65 148.47 54391.78 88888.00 2016-07-07 13:09:25.875 189 12557.62 148.50 54391.78 88888.00 2016-07-07 13:09:26.000 189 12557.60 148.50 54391.78 88888.00 2016-07-07 13:09:26.125 189 12557.60 148.47 54391.78 88888.00 2016-07-07 13:09:26.250 189 12557.62 148.50 54391.78 88888.00 2016-07-07 13:09:26.375 189 12557.67 148.53 54391.78 88888.00 2016-07-07 13:09:26.500 189 12557.62 148.53 54391.75 88888.00 2016-07-07 13:09:26.625 189 12557.62 148.50 54391.72 88888.00 2016-07-07 13:09:26.750 189 12557.67 148.53 54391.72 88888.00 2016-07-07 13:09:26.875 189 12557.73 148.50 54391.75 88888.00 2016-07-07 13:09:27.000 189 12557.65 148.50 54391.75 88888.00 2016-07-07 13:09:27.125 189 12557.60 148.50 54391.78 88888.00 2016-07-07 13:09:27.250 189 12557.62 148.50 54391.80 88888.00 2016-07-07 13:09:27.375 189 12557.65 148.50 54391.75 88888.00 2016-07-07 13:09:27.500 189 12557.65 148.45 54391.72 88888.00 2016-07-07 13:09:27.625 189 12557.65 148.45 54391.72 88888.00 2016-07-07 13:09:27.750 189 12557.62 148.45 54391.72 88888.00 2016-07-07 13:09:27.875 189 12557.60 148.43 54391.72 88888.00 2016-07-07 13:09:28.000 189 12557.58 148.38 54391.72 88888.00 2016-07-07 13:09:28.125 189 12557.55 148.38 54391.72 88888.00 2016-07-07 13:09:28.250 189 12557.52 148.32 54391.72 88888.00 2016-07-07 13:09:28.375 189 12557.52 148.32 54391.70 88888.00 2016-07-07 13:09:28.500 189 12557.58 148.30 54391.70 88888.00 2016-07-07 13:09:28.625 189 12557.58 148.30 54391.70 88888.00 2016-07-07 13:09:28.750 189 12557.55 148.30 54391.70 88888.00 2016-07-07 13:09:28.875 189 12557.52 148.28 54391.72 88888.00 2016-07-07 13:09:29.000 189 12557.58 148.25 54391.70 88888.00 2016-07-07 13:09:29.125 189 12557.58 148.22 54391.70 88888.00 2016-07-07 13:09:29.250 189 12557.55 148.20 54391.70 88888.00 2016-07-07 13:09:29.375 189 12557.55 148.15 54391.68 88888.00 2016-07-07 13:09:29.500 189 12557.55 148.12 54391.72 88888.00 2016-07-07 13:09:29.625 189 12557.55 148.10 54391.75 88888.00 2016-07-07 13:09:29.750 189 12557.52 148.05 54391.72 88888.00 2016-07-07 13:09:29.875 189 12557.48 148.05 54391.75 88888.00 2016-07-07 13:09:30.000 189 12557.45 148.03 54391.75 88888.00 2016-07-07 13:09:30.125 189 12557.45 148.00 54391.75 88888.00 2016-07-07 13:09:30.250 189 12557.40 147.97 54391.78 88888.00 2016-07-07 13:09:30.375 189 12557.38 147.97 54391.75 88888.00 2016-07-07 13:09:30.500 189 12557.35 147.95 54391.78 88888.00 2016-07-07 13:09:30.625 189 12557.33 147.93 54391.80 88888.00 2016-07-07 13:09:30.750 189 12557.27 147.93 54391.80 88888.00 2016-07-07 13:09:30.875 189 12557.30 147.88 54391.80 88888.00 2016-07-07 13:09:31.000 189 12557.30 147.82 54391.78 88888.00 2016-07-07 13:09:31.125 189 12557.27 147.82 54391.80 88888.00 2016-07-07 13:09:31.250 189 12557.23 147.85 54391.78 88888.00 2016-07-07 13:09:31.375 189 12557.27 147.88 54391.78 88888.00 2016-07-07 13:09:31.500 189 12557.23 147.85 54391.78 88888.00 2016-07-07 13:09:31.625 189 12557.20 147.82 54391.78 88888.00 2016-07-07 13:09:31.750 189 12557.20 147.78 54391.80 88888.00 2016-07-07 13:09:31.875 189 12557.17 147.78 54391.82 88888.00 2016-07-07 13:09:32.000 189 12557.17 147.78 54391.80 88888.00 2016-07-07 13:09:32.125 189 12557.17 147.78 54391.80 88888.00 2016-07-07 13:09:32.250 189 12557.12 147.78 54391.78 88888.00 2016-07-07 13:09:32.375 189 12557.12 147.75 54391.75 88888.00 2016-07-07 13:09:32.500 189 12557.05 147.72 54391.78 88888.00 2016-07-07 13:09:32.625 189 12557.00 147.72 54391.75 88888.00 2016-07-07 13:09:32.750 189 12557.02 147.70 54391.75 88888.00 2016-07-07 13:09:32.875 189 12557.05 147.70 54391.75 88888.00 2016-07-07 13:09:33.000 189 12557.02 147.70 54391.78 88888.00 2016-07-07 13:09:33.125 189 12557.02 147.68 54391.78 88888.00 2016-07-07 13:09:33.250 189 12557.02 147.68 54391.78 88888.00 2016-07-07 13:09:33.375 189 12556.92 147.68 54391.75 88888.00 2016-07-07 13:09:33.500 189 12556.92 147.68 54391.75 88888.00 2016-07-07 13:09:33.625 189 12556.95 147.70 54391.75 88888.00 2016-07-07 13:09:33.750 189 12556.95 147.68 54391.75 88888.00 2016-07-07 13:09:33.875 189 12556.95 147.65 54391.78 88888.00 2016-07-07 13:09:34.000 189 12556.98 147.68 54391.75 88888.00 2016-07-07 13:09:34.125 189 12557.05 147.68 54391.78 88888.00 2016-07-07 13:09:34.250 189 12557.05 147.68 54391.75 88888.00 2016-07-07 13:09:34.375 189 12557.08 147.65 54391.72 88888.00 2016-07-07 13:09:34.500 189 12557.05 147.65 54391.72 88888.00 2016-07-07 13:09:34.625 189 12557.10 147.65 54391.72 88888.00 2016-07-07 13:09:34.750 189 12557.10 147.65 54391.70 88888.00 2016-07-07 13:09:34.875 189 12557.10 147.70 54391.68 88888.00 2016-07-07 13:09:35.000 189 12557.10 147.65 54391.68 88888.00 2016-07-07 13:09:35.125 189 12557.05 147.65 54391.70 88888.00 2016-07-07 13:09:35.250 189 12557.02 147.68 54391.70 88888.00 2016-07-07 13:09:35.375 189 12556.98 147.68 54391.70 88888.00 2016-07-07 13:09:35.500 189 12557.02 147.65 54391.68 88888.00 2016-07-07 13:09:35.625 189 12557.05 147.62 54391.65 88888.00 2016-07-07 13:09:35.750 189 12557.00 147.65 54391.68 88888.00 2016-07-07 13:09:35.875 189 12557.02 147.68 54391.68 88888.00 2016-07-07 13:09:36.000 189 12557.02 147.68 54391.65 88888.00 2016-07-07 13:09:36.125 189 12557.02 147.68 54391.65 88888.00 2016-07-07 13:09:36.250 189 12557.08 147.70 54391.65 88888.00 2016-07-07 13:09:36.375 189 12557.10 147.72 54391.65 88888.00 2016-07-07 13:09:36.500 189 12557.02 147.75 54391.68 88888.00 2016-07-07 13:09:36.625 189 12557.02 147.75 54391.65 88888.00 2016-07-07 13:09:36.750 189 12557.05 147.70 54391.65 88888.00 2016-07-07 13:09:36.875 189 12557.08 147.70 54391.62 88888.00 2016-07-07 13:09:37.000 189 12557.12 147.72 54391.62 88888.00 2016-07-07 13:09:37.125 189 12557.23 147.72 54391.60 88888.00 2016-07-07 13:09:37.250 189 12557.17 147.70 54391.62 88888.00 2016-07-07 13:09:37.375 189 12557.15 147.72 54391.60 88888.00 2016-07-07 13:09:37.500 189 12557.15 147.72 54391.62 88888.00 2016-07-07 13:09:37.625 189 12557.17 147.68 54391.60 88888.00 2016-07-07 13:09:37.750 189 12557.25 147.68 54391.60 88888.00 2016-07-07 13:09:37.875 189 12557.25 147.68 54391.60 88888.00 2016-07-07 13:09:38.000 189 12557.25 147.68 54391.55 88888.00 2016-07-07 13:09:38.125 189 12557.25 147.65 54391.55 88888.00 2016-07-07 13:09:38.250 189 12557.17 147.62 54391.55 88888.00 2016-07-07 13:09:38.375 189 12557.20 147.60 54391.55 88888.00 2016-07-07 13:09:38.500 189 12557.25 147.57 54391.57 88888.00 2016-07-07 13:09:38.625 189 12557.25 147.57 54391.57 88888.00 2016-07-07 13:09:38.750 189 12557.27 147.60 54391.55 88888.00 2016-07-07 13:09:38.875 189 12557.30 147.57 54391.57 88888.00 2016-07-07 13:09:39.000 189 12557.30 147.55 54391.50 88888.00 2016-07-07 13:09:39.125 189 12557.27 147.55 54391.53 88888.00 2016-07-07 13:09:39.250 189 12557.25 147.53 54391.53 88888.00 2016-07-07 13:09:39.375 189 12557.27 147.50 54391.53 88888.00 2016-07-07 13:09:39.500 189 12557.35 147.53 54391.47 88888.00 2016-07-07 13:09:39.625 189 12557.42 147.55 54391.50 88888.00 2016-07-07 13:09:39.750 189 12557.50 147.55 54391.47 88888.00 2016-07-07 13:09:39.875 189 12557.48 147.50 54391.47 88888.00 2016-07-07 13:09:40.000 189 12557.48 147.50 54391.45 88888.00 2016-07-07 13:09:40.125 189 12557.52 147.50 54391.45 88888.00 2016-07-07 13:09:40.250 189 12557.55 147.47 54391.45 88888.00 2016-07-07 13:09:40.375 189 12557.65 147.47 54391.43 88888.00 2016-07-07 13:09:40.500 189 12557.70 147.50 54391.35 88888.00 2016-07-07 13:09:40.625 189 12557.73 147.50 54391.38 88888.00 2016-07-07 13:09:40.750 189 12557.75 147.50 54391.38 88888.00 2016-07-07 13:09:40.875 189 12557.73 147.50 54391.35 88888.00 2016-07-07 13:09:41.000 189 12557.70 147.53 54391.35 88888.00 2016-07-07 13:09:41.125 189 12557.70 147.55 54391.38 88888.00 2016-07-07 13:09:41.250 189 12557.77 147.53 54391.35 88888.00 2016-07-07 13:09:41.375 189 12557.90 147.53 54391.35 88888.00 2016-07-07 13:09:41.500 189 12557.98 147.53 54391.35 88888.00 2016-07-07 13:09:41.625 189 12557.98 147.50 54391.32 88888.00 2016-07-07 13:09:41.750 189 12558.00 147.53 54391.30 88888.00 2016-07-07 13:09:41.875 189 12558.05 147.55 54391.30 88888.00 2016-07-07 13:09:42.000 189 12558.10 147.53 54391.28 88888.00 2016-07-07 13:09:42.125 189 12558.15 147.50 54391.28 88888.00 2016-07-07 13:09:42.250 189 12558.17 147.50 54391.28 88888.00 2016-07-07 13:09:42.375 189 12558.23 147.55 54391.28 88888.00 2016-07-07 13:09:42.500 189 12558.23 147.57 54391.25 88888.00 2016-07-07 13:09:42.625 189 12558.23 147.55 54391.25 88888.00 2016-07-07 13:09:42.750 189 12558.25 147.53 54391.22 88888.00 2016-07-07 13:09:42.875 189 12558.35 147.53 54391.25 88888.00 2016-07-07 13:09:43.000 189 12558.38 147.53 54391.25 88888.00 2016-07-07 13:09:43.125 189 12558.35 147.53 54391.28 88888.00 2016-07-07 13:09:43.250 189 12558.38 147.53 54391.28 88888.00 2016-07-07 13:09:43.375 189 12558.40 147.50 54391.25 88888.00 2016-07-07 13:09:43.500 189 12558.40 147.50 54391.25 88888.00 2016-07-07 13:09:43.625 189 12558.45 147.53 54391.28 88888.00 2016-07-07 13:09:43.750 189 12558.50 147.47 54391.25 88888.00 2016-07-07 13:09:43.875 189 12558.55 147.47 54391.22 88888.00 2016-07-07 13:09:44.000 189 12558.55 147.45 54391.18 88888.00 2016-07-07 13:09:44.125 189 12558.58 147.45 54391.20 88888.00 2016-07-07 13:09:44.250 189 12558.60 147.45 54391.25 88888.00 2016-07-07 13:09:44.375 189 12558.67 147.43 54391.20 88888.00 2016-07-07 13:09:44.500 189 12558.67 147.40 54391.20 88888.00 2016-07-07 13:09:44.625 189 12558.62 147.40 54391.22 88888.00 2016-07-07 13:09:44.750 189 12558.60 147.40 54391.22 88888.00 2016-07-07 13:09:44.875 189 12558.65 147.43 54391.20 88888.00 2016-07-07 13:09:45.000 189 12558.67 147.43 54391.18 88888.00 2016-07-07 13:09:45.125 189 12558.73 147.40 54391.18 88888.00 2016-07-07 13:09:45.250 189 12558.75 147.35 54391.20 88888.00 2016-07-07 13:09:45.375 189 12558.77 147.32 54391.18 88888.00 2016-07-07 13:09:45.500 189 12558.75 147.32 54391.18 88888.00 2016-07-07 13:09:45.625 189 12558.67 147.32 54391.20 88888.00 2016-07-07 13:09:45.750 189 12558.65 147.28 54391.18 88888.00 2016-07-07 13:09:45.875 189 12558.70 147.25 54391.15 88888.00 2016-07-07 13:09:46.000 189 12558.73 147.22 54391.15 88888.00 2016-07-07 13:09:46.125 189 12558.73 147.22 54391.15 88888.00 2016-07-07 13:09:46.250 189 12558.67 147.22 54391.18 88888.00 2016-07-07 13:09:46.375 189 12558.75 147.22 54391.20 88888.00 2016-07-07 13:09:46.500 189 12558.73 147.20 54391.18 88888.00 2016-07-07 13:09:46.625 189 12558.70 147.18 54391.18 88888.00 2016-07-07 13:09:46.750 189 12558.70 147.18 54391.15 88888.00 2016-07-07 13:09:46.875 189 12558.70 147.18 54391.15 88888.00 2016-07-07 13:09:47.000 189 12558.73 147.15 54391.12 88888.00 2016-07-07 13:09:47.125 189 12558.77 147.15 54391.15 88888.00 2016-07-07 13:09:47.250 189 12558.80 147.10 54391.12 88888.00 2016-07-07 13:09:47.375 189 12558.77 147.10 54391.12 88888.00 2016-07-07 13:09:47.500 189 12558.70 147.07 54391.12 88888.00 2016-07-07 13:09:47.625 189 12558.62 147.05 54391.15 88888.00 2016-07-07 13:09:47.750 189 12558.65 147.05 54391.15 88888.00 2016-07-07 13:09:47.875 189 12558.70 147.10 54391.15 88888.00 2016-07-07 13:09:48.000 189 12558.70 147.03 54391.12 88888.00 2016-07-07 13:09:48.125 189 12558.70 147.00 54391.12 88888.00 2016-07-07 13:09:48.250 189 12558.70 146.95 54391.15 88888.00 2016-07-07 13:09:48.375 189 12558.75 146.97 54391.15 88888.00 2016-07-07 13:09:48.500 189 12558.80 147.03 54391.15 88888.00 2016-07-07 13:09:48.625 189 12558.77 147.00 54391.15 88888.00 2016-07-07 13:09:48.750 189 12558.70 147.00 54391.12 88888.00 2016-07-07 13:09:48.875 189 12558.70 147.00 54391.12 88888.00 2016-07-07 13:09:49.000 189 12558.80 146.95 54391.12 88888.00 2016-07-07 13:09:49.125 189 12558.83 146.97 54391.18 88888.00 2016-07-07 13:09:49.250 189 12558.80 146.95 54391.15 88888.00 2016-07-07 13:09:49.375 189 12558.77 146.95 54391.18 88888.00 2016-07-07 13:09:49.500 189 12558.77 146.95 54391.12 88888.00 2016-07-07 13:09:49.625 189 12558.80 146.95 54391.12 88888.00 2016-07-07 13:09:49.750 189 12558.77 146.95 54391.12 88888.00 2016-07-07 13:09:49.875 189 12558.83 146.95 54391.12 88888.00 2016-07-07 13:09:50.000 189 12558.83 146.95 54391.12 88888.00 2016-07-07 13:09:50.125 189 12558.83 146.93 54391.12 88888.00 2016-07-07 13:09:50.250 189 12558.80 146.88 54391.10 88888.00 2016-07-07 13:09:50.375 189 12558.77 146.85 54391.10 88888.00 2016-07-07 13:09:50.500 189 12558.75 146.88 54391.12 88888.00 2016-07-07 13:09:50.625 189 12558.83 146.88 54391.12 88888.00 2016-07-07 13:09:50.750 189 12558.85 146.85 54391.10 88888.00 2016-07-07 13:09:50.875 189 12558.80 146.85 54391.10 88888.00 2016-07-07 13:09:51.000 189 12558.73 146.85 54391.07 88888.00 2016-07-07 13:09:51.125 189 12558.77 146.85 54391.10 88888.00 2016-07-07 13:09:51.250 189 12558.80 146.85 54391.12 88888.00 2016-07-07 13:09:51.375 189 12558.77 146.85 54391.12 88888.00 2016-07-07 13:09:51.500 189 12558.77 146.85 54391.15 88888.00 2016-07-07 13:09:51.625 189 12558.77 146.85 54391.15 88888.00 2016-07-07 13:09:51.750 189 12558.75 146.85 54391.12 88888.00 2016-07-07 13:09:51.875 189 12558.73 146.85 54391.12 88888.00 2016-07-07 13:09:52.000 189 12558.73 146.82 54391.10 88888.00 2016-07-07 13:09:52.125 189 12558.75 146.80 54391.10 88888.00 2016-07-07 13:09:52.250 189 12558.80 146.82 54391.07 88888.00 2016-07-07 13:09:52.375 189 12558.80 146.85 54391.10 88888.00 2016-07-07 13:09:52.500 189 12558.70 146.88 54391.07 88888.00 2016-07-07 13:09:52.625 189 12558.70 146.85 54391.07 88888.00 2016-07-07 13:09:52.750 189 12558.67 146.85 54391.07 88888.00 2016-07-07 13:09:52.875 189 12558.67 146.88 54391.07 88888.00 2016-07-07 13:09:53.000 189 12558.67 146.88 54391.07 88888.00 2016-07-07 13:09:53.125 189 12558.73 146.88 54391.07 88888.00 2016-07-07 13:09:53.250 189 12558.70 146.85 54391.07 88888.00 2016-07-07 13:09:53.375 189 12558.70 146.88 54391.07 88888.00 2016-07-07 13:09:53.500 189 12558.70 146.90 54391.05 88888.00 2016-07-07 13:09:53.625 189 12558.73 146.90 54391.05 88888.00 2016-07-07 13:09:53.750 189 12558.73 146.90 54391.07 88888.00 2016-07-07 13:09:53.875 189 12558.73 146.93 54391.03 88888.00 2016-07-07 13:09:54.000 189 12558.67 146.93 54391.03 88888.00 2016-07-07 13:09:54.125 189 12558.65 146.93 54391.03 88888.00 2016-07-07 13:09:54.250 189 12558.65 146.93 54391.00 88888.00 2016-07-07 13:09:54.375 189 12558.73 146.93 54391.03 88888.00 2016-07-07 13:09:54.500 189 12558.70 146.95 54391.03 88888.00 2016-07-07 13:09:54.625 189 12558.70 146.97 54391.03 88888.00 2016-07-07 13:09:54.750 189 12558.73 146.95 54391.05 88888.00 2016-07-07 13:09:54.875 189 12558.75 146.95 54391.05 88888.00 2016-07-07 13:09:55.000 189 12558.75 146.97 54391.03 88888.00 2016-07-07 13:09:55.125 189 12558.77 146.97 54391.05 88888.00 2016-07-07 13:09:55.250 189 12558.75 146.95 54391.03 88888.00 2016-07-07 13:09:55.375 189 12558.75 146.95 54391.00 88888.00 2016-07-07 13:09:55.500 189 12558.75 146.95 54391.05 88888.00 2016-07-07 13:09:55.625 189 12558.77 146.95 54391.05 88888.00 2016-07-07 13:09:55.750 189 12558.75 146.95 54391.03 88888.00 2016-07-07 13:09:55.875 189 12558.75 146.95 54391.03 88888.00 2016-07-07 13:09:56.000 189 12558.75 146.95 54391.00 88888.00 2016-07-07 13:09:56.125 189 12558.73 146.95 54391.03 88888.00 2016-07-07 13:09:56.250 189 12558.73 146.93 54391.00 88888.00 2016-07-07 13:09:56.375 189 12558.80 146.93 54391.00 88888.00 2016-07-07 13:09:56.500 189 12558.80 146.93 54391.03 88888.00 2016-07-07 13:09:56.625 189 12558.83 146.93 54391.03 88888.00 2016-07-07 13:09:56.750 189 12558.83 146.93 54391.03 88888.00 2016-07-07 13:09:56.875 189 12558.83 146.90 54391.00 88888.00 2016-07-07 13:09:57.000 189 12558.85 146.88 54391.00 88888.00 2016-07-07 13:09:57.125 189 12558.90 146.88 54391.03 88888.00 2016-07-07 13:09:57.250 189 12558.92 146.85 54391.03 88888.00 2016-07-07 13:09:57.375 189 12558.98 146.85 54391.00 88888.00 2016-07-07 13:09:57.500 189 12558.95 146.82 54390.97 88888.00 2016-07-07 13:09:57.625 189 12558.95 146.80 54390.97 88888.00 2016-07-07 13:09:57.750 189 12558.92 146.80 54390.97 88888.00 2016-07-07 13:09:57.875 189 12558.95 146.78 54391.00 88888.00 2016-07-07 13:09:58.000 189 12559.05 146.75 54391.00 88888.00 2016-07-07 13:09:58.125 189 12559.05 146.70 54391.00 88888.00 2016-07-07 13:09:58.250 189 12559.00 146.68 54390.97 88888.00 2016-07-07 13:09:58.375 189 12559.08 146.68 54390.95 88888.00 2016-07-07 13:09:58.500 189 12559.08 146.62 54390.95 88888.00 2016-07-07 13:09:58.625 189 12559.05 146.62 54390.93 88888.00 2016-07-07 13:09:58.750 189 12559.02 146.57 54390.95 88888.00 2016-07-07 13:09:58.875 189 12559.02 146.55 54390.93 88888.00 2016-07-07 13:09:59.000 189 12559.02 146.53 54390.93 88888.00 2016-07-07 13:09:59.125 189 12559.02 146.50 54390.93 88888.00 2016-07-07 13:09:59.250 189 12559.08 146.47 54390.95 88888.00 2016-07-07 13:09:59.375 189 12559.20 146.47 54390.93 88888.00 2016-07-07 13:09:59.500 189 12559.23 146.45 54390.93 88888.00 2016-07-07 13:09:59.625 189 12559.23 146.43 54390.90 88888.00 2016-07-07 13:09:59.750 189 12559.27 146.40 54390.90 88888.00 2016-07-07 13:09:59.875 189 12559.33 146.38 54390.90 88888.00 2016-07-07 13:10:00.000 189 12559.33 146.40 54390.93 88888.00 2016-07-07 13:10:00.125 189 12559.30 146.40 54390.93 88888.00 2016-07-07 13:10:00.250 189 12559.30 146.40 54390.93 88888.00 2016-07-07 13:10:00.375 189 12559.27 146.40 54390.93 88888.00 2016-07-07 13:10:00.500 189 12559.27 146.43 54390.93 88888.00 2016-07-07 13:10:00.625 189 12559.33 146.40 54390.93 88888.00 2016-07-07 13:10:00.750 189 12559.38 146.40 54390.93 88888.00 2016-07-07 13:10:00.875 189 12559.42 146.38 54390.93 88888.00 2016-07-07 13:10:01.000 189 12559.42 146.40 54390.93 88888.00 2016-07-07 13:10:01.125 189 12559.42 146.40 54390.93 88888.00 2016-07-07 13:10:01.250 189 12559.42 146.38 54390.90 88888.00 2016-07-07 13:10:01.375 189 12559.48 146.40 54390.93 88888.00 2016-07-07 13:10:01.500 189 12559.45 146.40 54390.93 88888.00 2016-07-07 13:10:01.625 189 12559.45 146.40 54390.90 88888.00 2016-07-07 13:10:01.750 189 12559.48 146.43 54390.90 88888.00 2016-07-07 13:10:01.875 189 12559.52 146.45 54390.93 88888.00 2016-07-07 13:10:02.000 189 12559.58 146.47 54390.93 88888.00 2016-07-07 13:10:02.125 189 12559.55 146.50 54390.93 88888.00 2016-07-07 13:10:02.250 189 12559.58 146.47 54390.93 88888.00 2016-07-07 13:10:02.375 189 12559.62 146.50 54390.90 88888.00 2016-07-07 13:10:02.500 189 12559.62 146.53 54390.93 88888.00 2016-07-07 13:10:02.625 189 12559.60 146.55 54390.90 88888.00 2016-07-07 13:10:02.750 189 12559.60 146.53 54390.88 88888.00 2016-07-07 13:10:02.875 189 12559.70 146.53 54390.90 88888.00 2016-07-07 13:10:03.000 189 12559.67 146.53 54390.90 88888.00 2016-07-07 13:10:03.125 189 12559.65 146.53 54390.90 88888.00 2016-07-07 13:10:03.250 189 12559.62 146.57 54390.90 88888.00 2016-07-07 13:10:03.375 189 12559.65 146.57 54390.88 88888.00 2016-07-07 13:10:03.500 189 12559.62 146.55 54390.88 88888.00 2016-07-07 13:10:03.625 189 12559.65 146.55 54390.88 88888.00 2016-07-07 13:10:03.750 189 12559.70 146.57 54390.90 88888.00 2016-07-07 13:10:03.875 189 12559.70 146.60 54390.88 88888.00 2016-07-07 13:10:04.000 189 12559.67 146.55 54390.88 88888.00 2016-07-07 13:10:04.125 189 12559.67 146.53 54390.90 88888.00 2016-07-07 13:10:04.250 189 12559.65 146.55 54390.90 88888.00 2016-07-07 13:10:04.375 189 12559.52 146.55 54390.90 88888.00 2016-07-07 13:10:04.500 189 12559.52 146.53 54390.85 88888.00 2016-07-07 13:10:04.625 189 12559.58 146.50 54390.82 88888.00 2016-07-07 13:10:04.750 189 12559.62 146.47 54390.82 88888.00 2016-07-07 13:10:04.875 189 12559.65 146.45 54390.82 88888.00 2016-07-07 13:10:05.000 189 12559.60 146.45 54390.82 88888.00 2016-07-07 13:10:05.125 189 12559.55 146.40 54390.85 88888.00 2016-07-07 13:10:05.250 189 12559.52 146.40 54390.88 88888.00 2016-07-07 13:10:05.375 189 12559.60 146.38 54390.88 88888.00 2016-07-07 13:10:05.500 189 12559.58 146.32 54390.85 88888.00 2016-07-07 13:10:05.625 189 12559.52 146.32 54390.82 88888.00 2016-07-07 13:10:05.750 189 12559.50 146.30 54390.85 88888.00 2016-07-07 13:10:05.875 189 12559.48 146.30 54390.85 88888.00 2016-07-07 13:10:06.000 189 12559.55 146.28 54390.82 88888.00 2016-07-07 13:10:06.125 189 12559.60 146.25 54390.82 88888.00 2016-07-07 13:10:06.250 189 12559.52 146.20 54390.85 88888.00 2016-07-07 13:10:06.375 189 12559.50 146.22 54390.88 88888.00 2016-07-07 13:10:06.500 189 12559.45 146.22 54390.93 88888.00 2016-07-07 13:10:06.625 189 12559.42 146.15 54390.93 88888.00 2016-07-07 13:10:06.750 189 12559.45 146.15 54390.93 88888.00 2016-07-07 13:10:06.875 189 12559.50 146.12 54390.90 88888.00 2016-07-07 13:10:07.000 189 12559.50 146.12 54390.90 88888.00 2016-07-07 13:10:07.125 189 12559.50 146.12 54390.93 88888.00 2016-07-07 13:10:07.250 189 12559.50 146.05 54390.90 88888.00 2016-07-07 13:10:07.375 189 12559.52 146.05 54390.88 88888.00 2016-07-07 13:10:07.500 189 12559.52 146.05 54390.90 88888.00 2016-07-07 13:10:07.625 189 12559.45 146.00 54390.93 88888.00 2016-07-07 13:10:07.750 189 12559.45 146.00 54390.93 88888.00 2016-07-07 13:10:07.875 189 12559.50 145.97 54390.93 88888.00 2016-07-07 13:10:08.000 189 12559.48 145.97 54390.90 88888.00 2016-07-07 13:10:08.125 189 12559.40 145.95 54390.90 88888.00 2016-07-07 13:10:08.250 189 12559.45 145.93 54390.93 88888.00 2016-07-07 13:10:08.375 189 12559.50 145.90 54390.93 88888.00 2016-07-07 13:10:08.500 189 12559.45 145.90 54390.93 88888.00 2016-07-07 13:10:08.625 189 12559.42 145.90 54390.90 88888.00 2016-07-07 13:10:08.750 189 12559.40 145.93 54390.93 88888.00 2016-07-07 13:10:08.875 189 12559.40 145.93 54390.93 88888.00 2016-07-07 13:10:09.000 189 12559.38 145.90 54390.88 88888.00 2016-07-07 13:10:09.125 189 12559.40 145.90 54390.88 88888.00 2016-07-07 13:10:09.250 189 12559.38 145.90 54390.90 88888.00 2016-07-07 13:10:09.375 189 12559.40 145.93 54390.90 88888.00 2016-07-07 13:10:09.500 189 12559.40 145.95 54390.90 88888.00 2016-07-07 13:10:09.625 189 12559.40 145.93 54390.88 88888.00 2016-07-07 13:10:09.750 189 12559.38 145.95 54390.90 88888.00 2016-07-07 13:10:09.875 189 12559.35 145.95 54390.90 88888.00 2016-07-07 13:10:10.000 189 12559.38 145.95 54390.85 88888.00 2016-07-07 13:10:10.125 189 12559.40 145.95 54390.88 88888.00 2016-07-07 13:10:10.250 189 12559.40 145.93 54390.90 88888.00 2016-07-07 13:10:10.375 189 12559.42 145.93 54390.85 88888.00 2016-07-07 13:10:10.500 189 12559.42 145.95 54390.85 88888.00 2016-07-07 13:10:10.625 189 12559.48 145.95 54390.85 88888.00 2016-07-07 13:10:10.750 189 12559.40 145.95 54390.85 88888.00 2016-07-07 13:10:10.875 189 12559.38 146.00 54390.85 88888.00 2016-07-07 13:10:11.000 189 12559.35 146.03 54390.85 88888.00 2016-07-07 13:10:11.125 189 12559.35 146.00 54390.85 88888.00 2016-07-07 13:10:11.250 189 12559.35 146.00 54390.85 88888.00 2016-07-07 13:10:11.375 189 12559.35 146.03 54390.82 88888.00 2016-07-07 13:10:11.500 189 12559.30 146.00 54390.80 88888.00 2016-07-07 13:10:11.625 189 12559.25 145.97 54390.82 88888.00 2016-07-07 13:10:11.750 189 12559.27 145.97 54390.82 88888.00 2016-07-07 13:10:11.875 189 12559.23 145.97 54390.82 88888.00 2016-07-07 13:10:12.000 189 12559.25 145.97 54390.78 88888.00 2016-07-07 13:10:12.125 189 12559.30 146.00 54390.80 88888.00 2016-07-07 13:10:12.250 189 12559.27 146.00 54390.80 88888.00 2016-07-07 13:10:12.375 189 12559.30 146.00 54390.80 88888.00 2016-07-07 13:10:12.500 189 12559.25 146.03 54390.80 88888.00 2016-07-07 13:10:12.625 189 12559.25 146.05 54390.82 88888.00 2016-07-07 13:10:12.750 189 12559.23 146.05 54390.80 88888.00 2016-07-07 13:10:12.875 189 12559.17 146.05 54390.80 88888.00 2016-07-07 13:10:13.000 189 12559.15 146.07 54390.82 88888.00 2016-07-07 13:10:13.125 189 12559.17 146.10 54390.80 88888.00 2016-07-07 13:10:13.250 189 12559.15 146.05 54390.80 88888.00 2016-07-07 13:10:13.375 189 12559.15 146.07 54390.82 88888.00 2016-07-07 13:10:13.500 189 12559.15 146.05 54390.82 88888.00 2016-07-07 13:10:13.625 189 12559.17 146.07 54390.82 88888.00 2016-07-07 13:10:13.750 189 12559.15 146.03 54390.80 88888.00 2016-07-07 13:10:13.875 189 12559.20 146.00 54390.80 88888.00 2016-07-07 13:10:14.000 189 12559.25 146.00 54390.80 88888.00 2016-07-07 13:10:14.125 189 12559.25 146.00 54390.80 88888.00 2016-07-07 13:10:14.250 189 12559.20 145.97 54390.82 88888.00 2016-07-07 13:10:14.375 189 12559.15 145.97 54390.82 88888.00 2016-07-07 13:10:14.500 189 12559.20 145.97 54390.82 88888.00 2016-07-07 13:10:14.625 189 12559.25 146.00 54390.80 88888.00 2016-07-07 13:10:14.750 189 12559.25 145.97 54390.78 88888.00 2016-07-07 13:10:14.875 189 12559.23 145.95 54390.80 88888.00 2016-07-07 13:10:15.000 189 12559.30 145.95 54390.78 88888.00 2016-07-07 13:10:15.125 189 12559.33 145.90 54390.80 88888.00 2016-07-07 13:10:15.250 189 12559.30 145.90 54390.80 88888.00 2016-07-07 13:10:15.375 189 12559.33 145.90 54390.78 88888.00 2016-07-07 13:10:15.500 189 12559.30 145.90 54390.75 88888.00 2016-07-07 13:10:15.625 189 12559.25 145.88 54390.75 88888.00 2016-07-07 13:10:15.750 189 12559.25 145.88 54390.75 88888.00 2016-07-07 13:10:15.875 189 12559.30 145.88 54390.72 88888.00 2016-07-07 13:10:16.000 189 12559.35 145.88 54390.72 88888.00 2016-07-07 13:10:16.125 189 12559.40 145.85 54390.72 88888.00 2016-07-07 13:10:16.250 189 12559.45 145.80 54390.75 88888.00 2016-07-07 13:10:16.375 189 12559.42 145.82 54390.75 88888.00 2016-07-07 13:10:16.500 189 12559.40 145.80 54390.75 88888.00 2016-07-07 13:10:16.625 189 12559.38 145.80 54390.75 88888.00 2016-07-07 13:10:16.750 189 12559.48 145.82 54390.72 88888.00 2016-07-07 13:10:16.875 189 12559.48 145.82 54390.75 88888.00 2016-07-07 13:10:17.000 189 12559.52 145.82 54390.72 88888.00 2016-07-07 13:10:17.125 189 12559.52 145.80 54390.72 88888.00 2016-07-07 13:10:17.250 189 12559.60 145.78 54390.70 88888.00 2016-07-07 13:10:17.375 189 12559.60 145.80 54390.70 88888.00 2016-07-07 13:10:17.500 189 12559.55 145.80 54390.70 88888.00 2016-07-07 13:10:17.625 189 12559.55 145.80 54390.70 88888.00 2016-07-07 13:10:17.750 189 12559.62 145.82 54390.68 88888.00 2016-07-07 13:10:17.875 189 12559.67 145.82 54390.68 88888.00 2016-07-07 13:10:18.000 189 12559.73 145.82 54390.65 88888.00 2016-07-07 13:10:18.125 189 12559.73 145.80 54390.68 88888.00 2016-07-07 13:10:18.250 189 12559.67 145.82 54390.68 88888.00 2016-07-07 13:10:18.375 189 12559.67 145.82 54390.68 88888.00 2016-07-07 13:10:18.500 189 12559.67 145.85 54390.70 88888.00 2016-07-07 13:10:18.625 189 12559.65 145.85 54390.70 88888.00 2016-07-07 13:10:18.750 189 12559.67 145.82 54390.70 88888.00 2016-07-07 13:10:18.875 189 12559.65 145.85 54390.70 88888.00 2016-07-07 13:10:19.000 189 12559.65 145.82 54390.70 88888.00 2016-07-07 13:10:19.125 189 12559.65 145.80 54390.68 88888.00 2016-07-07 13:10:19.250 189 12559.60 145.78 54390.68 88888.00 2016-07-07 13:10:19.375 189 12559.60 145.78 54390.65 88888.00 2016-07-07 13:10:19.500 189 12559.58 145.80 54390.65 88888.00 2016-07-07 13:10:19.625 189 12559.58 145.80 54390.68 88888.00 2016-07-07 13:10:19.750 189 12559.60 145.80 54390.68 88888.00 2016-07-07 13:10:19.875 189 12559.62 145.75 54390.65 88888.00 2016-07-07 13:10:20.000 189 12559.62 145.78 54390.62 88888.00 2016-07-07 13:10:20.125 189 12559.60 145.75 54390.53 88888.00 2016-07-07 13:10:20.250 189 12559.55 145.72 54390.50 88888.00 2016-07-07 13:10:20.375 189 12559.52 145.72 54390.53 88888.00 2016-07-07 13:10:20.500 189 12559.55 145.70 54390.57 88888.00 2016-07-07 13:10:20.625 189 12559.55 145.72 54390.60 88888.00 2016-07-07 13:10:20.750 189 12559.48 145.72 54390.60 88888.00 2016-07-07 13:10:20.875 189 12559.52 145.68 54390.60 88888.00 2016-07-07 13:10:21.000 189 12559.60 145.70 54390.65 88888.00 2016-07-07 13:10:21.125 189 12559.52 145.70 54390.65 88888.00 2016-07-07 13:10:21.250 189 12559.45 145.62 54390.65 88888.00 2016-07-07 13:10:21.375 189 12559.48 145.65 54390.62 88888.00 2016-07-07 13:10:21.500 189 12559.52 145.65 54390.65 88888.00 2016-07-07 13:10:21.625 189 12559.48 145.65 54390.68 88888.00 2016-07-07 13:10:21.750 189 12559.48 145.60 54390.68 88888.00 2016-07-07 13:10:21.875 189 12559.48 145.57 54390.68 88888.00 2016-07-07 13:10:22.000 189 12559.48 145.57 54390.68 88888.00 2016-07-07 13:10:22.125 189 12559.40 145.55 54390.68 88888.00 2016-07-07 13:10:22.250 189 12559.33 145.50 54390.68 88888.00 2016-07-07 13:10:22.375 189 12559.40 145.50 54390.68 88888.00 2016-07-07 13:10:22.500 189 12559.42 145.47 54390.65 88888.00 2016-07-07 13:10:22.625 189 12559.42 145.47 54390.65 88888.00 2016-07-07 13:10:22.750 189 12559.30 145.45 54390.62 88888.00 2016-07-07 13:10:22.875 189 12559.25 145.43 54390.65 88888.00 2016-07-07 13:10:23.000 189 12559.23 145.43 54390.68 88888.00 2016-07-07 13:10:23.125 189 12559.20 145.40 54390.68 88888.00 2016-07-07 13:10:23.250 189 12559.20 145.38 54390.70 88888.00 2016-07-07 13:10:23.375 189 12559.23 145.40 54390.68 88888.00 2016-07-07 13:10:23.500 189 12559.20 145.38 54390.70 88888.00 2016-07-07 13:10:23.625 189 12559.20 145.35 54390.65 88888.00 2016-07-07 13:10:23.750 189 12559.10 145.30 54390.65 88888.00 2016-07-07 13:10:23.875 189 12559.08 145.30 54390.65 88888.00 2016-07-07 13:10:24.000 189 12559.12 145.28 54390.65 88888.00 2016-07-07 13:10:24.125 189 12559.17 145.25 54390.65 88888.00 2016-07-07 13:10:24.250 189 12559.10 145.25 54390.68 88888.00 2016-07-07 13:10:24.375 189 12559.02 145.25 54390.68 88888.00 2016-07-07 13:10:24.500 189 12558.98 145.28 54390.68 88888.00 2016-07-07 13:10:24.625 189 12559.02 145.25 54390.68 88888.00 2016-07-07 13:10:24.750 189 12559.08 145.18 54390.68 88888.00 2016-07-07 13:10:24.875 189 12559.12 145.22 54390.70 88888.00 2016-07-07 13:10:25.000 189 12559.12 145.22 54390.68 88888.00 2016-07-07 13:10:25.125 189 12559.12 145.20 54390.68 88888.00 2016-07-07 13:10:25.250 189 12559.08 145.18 54390.68 88888.00 2016-07-07 13:10:25.375 189 12559.05 145.20 54390.65 88888.00 2016-07-07 13:10:25.500 189 12559.02 145.20 54390.68 88888.00 2016-07-07 13:10:25.625 189 12559.05 145.18 54390.68 88888.00 2016-07-07 13:10:25.750 189 12559.02 145.15 54390.68 88888.00 2016-07-07 13:10:25.875 189 12559.02 145.18 54390.65 88888.00 2016-07-07 13:10:26.000 189 12559.02 145.18 54390.60 88888.00 2016-07-07 13:10:26.125 189 12559.05 145.18 54390.65 88888.00 2016-07-07 13:10:26.250 189 12559.05 145.18 54390.68 88888.00 2016-07-07 13:10:26.375 189 12559.08 145.15 54390.65 88888.00 2016-07-07 13:10:26.500 189 12559.05 145.18 54390.65 88888.00 2016-07-07 13:10:26.625 189 12559.08 145.18 54390.62 88888.00 2016-07-07 13:10:26.750 189 12559.10 145.18 54390.62 88888.00 2016-07-07 13:10:26.875 189 12559.08 145.18 54390.62 88888.00 2016-07-07 13:10:27.000 189 12559.08 145.18 54390.62 88888.00 2016-07-07 13:10:27.125 189 12559.02 145.12 54390.62 88888.00 2016-07-07 13:10:27.250 189 12559.00 145.12 54390.62 88888.00 2016-07-07 13:10:27.375 189 12559.05 145.15 54390.60 88888.00 2016-07-07 13:10:27.500 189 12559.08 145.15 54390.62 88888.00 2016-07-07 13:10:27.625 189 12559.08 145.15 54390.62 88888.00 2016-07-07 13:10:27.750 189 12559.12 145.12 54390.57 88888.00 2016-07-07 13:10:27.875 189 12559.15 145.12 54390.57 88888.00 2016-07-07 13:10:28.000 189 12559.15 145.15 54390.57 88888.00 2016-07-07 13:10:28.125 189 12559.17 145.12 54390.57 88888.00 2016-07-07 13:10:28.250 189 12559.15 145.10 54390.60 88888.00 2016-07-07 13:10:28.375 189 12559.17 145.12 54390.62 88888.00 2016-07-07 13:10:28.500 189 12559.20 145.12 54390.57 88888.00 2016-07-07 13:10:28.625 189 12559.17 145.12 54390.55 88888.00 2016-07-07 13:10:28.750 189 12559.17 145.12 54390.55 88888.00 2016-07-07 13:10:28.875 189 12559.20 145.10 54390.55 88888.00 2016-07-07 13:10:29.000 189 12559.27 145.10 54390.53 88888.00 2016-07-07 13:10:29.125 189 12559.27 145.12 54390.53 88888.00 2016-07-07 13:10:29.250 189 12559.23 145.12 54390.50 88888.00 2016-07-07 13:10:29.375 189 12559.30 145.15 54390.50 88888.00 2016-07-07 13:10:29.500 189 12559.35 145.15 54390.53 88888.00 2016-07-07 13:10:29.625 189 12559.38 145.12 54390.50 88888.00 2016-07-07 13:10:29.750 189 12559.42 145.10 54390.50 88888.00 2016-07-07 13:10:29.875 189 12559.42 145.12 54390.50 88888.00 2016-07-07 13:10:30.000 189 12559.38 145.12 54390.47 88888.00 2016-07-07 13:10:30.125 189 12559.33 145.12 54390.45 88888.00 2016-07-07 13:10:30.250 189 12559.38 145.15 54390.47 88888.00 2016-07-07 13:10:30.375 189 12559.42 145.15 54390.45 88888.00 2016-07-07 13:10:30.500 189 12559.45 145.15 54390.45 88888.00 2016-07-07 13:10:30.625 189 12559.52 145.15 54390.45 88888.00 2016-07-07 13:10:30.750 189 12559.50 145.18 54390.45 88888.00 2016-07-07 13:10:30.875 189 12559.52 145.20 54390.45 88888.00 2016-07-07 13:10:31.000 189 12559.58 145.20 54390.45 88888.00 2016-07-07 13:10:31.125 189 12559.60 145.15 54390.45 88888.00 2016-07-07 13:10:31.250 189 12559.52 145.18 54390.43 88888.00 2016-07-07 13:10:31.375 189 12559.52 145.18 54390.40 88888.00 2016-07-07 13:10:31.500 189 12559.48 145.20 54390.38 88888.00 2016-07-07 13:10:31.625 189 12559.48 145.15 54390.40 88888.00 2016-07-07 13:10:31.750 189 12559.48 145.15 54390.38 88888.00 2016-07-07 13:10:31.875 189 12559.48 145.18 54390.40 88888.00 2016-07-07 13:10:32.000 189 12559.55 145.15 54390.40 88888.00 2016-07-07 13:10:32.125 189 12559.55 145.12 54390.40 88888.00 2016-07-07 13:10:32.250 189 12559.58 145.12 54390.38 88888.00 2016-07-07 13:10:32.375 189 12559.65 145.12 54390.38 88888.00 2016-07-07 13:10:32.500 189 12559.62 145.15 54390.38 88888.00 2016-07-07 13:10:32.625 189 12559.58 145.12 54390.40 88888.00 2016-07-07 13:10:32.750 189 12559.52 145.10 54390.40 88888.00 2016-07-07 13:10:32.875 189 12559.55 145.10 54390.38 88888.00 2016-07-07 13:10:33.000 189 12559.58 145.07 54390.35 88888.00 2016-07-07 13:10:33.125 189 12559.60 145.07 54390.38 88888.00 2016-07-07 13:10:33.250 189 12559.58 145.05 54390.38 88888.00 2016-07-07 13:10:33.375 189 12559.58 145.07 54390.38 88888.00 2016-07-07 13:10:33.500 189 12559.58 145.05 54390.38 88888.00 2016-07-07 13:10:33.625 189 12559.55 145.10 54390.38 88888.00 2016-07-07 13:10:33.750 189 12559.52 145.07 54390.38 88888.00 2016-07-07 13:10:33.875 189 12559.48 145.03 54390.40 88888.00 2016-07-07 13:10:34.000 189 12559.42 144.97 54390.43 88888.00 2016-07-07 13:10:34.125 189 12559.48 144.97 54390.40 88888.00 2016-07-07 13:10:34.250 189 12559.48 144.95 54390.40 88888.00 2016-07-07 13:10:34.375 189 12559.55 144.93 54390.38 88888.00 2016-07-07 13:10:34.500 189 12559.58 144.90 54390.38 88888.00 2016-07-07 13:10:34.625 189 12559.55 144.88 54390.38 88888.00 2016-07-07 13:10:34.750 189 12559.55 144.88 54390.38 88888.00 2016-07-07 13:10:34.875 189 12559.50 144.85 54390.35 88888.00 2016-07-07 13:10:35.000 189 12559.50 144.85 54390.35 88888.00 2016-07-07 13:10:35.125 189 12559.42 144.80 54390.35 88888.00 2016-07-07 13:10:35.250 189 12559.40 144.80 54390.35 88888.00 2016-07-07 13:10:35.375 189 12559.52 144.82 54390.38 88888.00 2016-07-07 13:10:35.500 189 12559.52 144.80 54390.38 88888.00 2016-07-07 13:10:35.625 189 12559.45 144.75 54390.35 88888.00 2016-07-07 13:10:35.750 189 12559.42 144.72 54390.32 88888.00 2016-07-07 13:10:35.875 189 12559.42 144.72 54390.32 88888.00 2016-07-07 13:10:36.000 189 12559.42 144.70 54390.30 88888.00 2016-07-07 13:10:36.125 189 12559.42 144.70 54390.30 88888.00 2016-07-07 13:10:36.250 189 12559.42 144.68 54390.30 88888.00 2016-07-07 13:10:36.375 189 12559.42 144.72 54390.32 88888.00 2016-07-07 13:10:36.500 189 12559.38 144.72 54390.32 88888.00 2016-07-07 13:10:36.625 189 12559.38 144.70 54390.35 88888.00 2016-07-07 13:10:36.750 189 12559.33 144.72 54390.32 88888.00 2016-07-07 13:10:36.875 189 12559.35 144.68 54390.32 88888.00 2016-07-07 13:10:37.000 189 12559.38 144.68 54390.30 88888.00 2016-07-07 13:10:37.125 189 12559.42 144.68 54390.32 88888.00 2016-07-07 13:10:37.250 189 12559.33 144.62 54390.32 88888.00 2016-07-07 13:10:37.375 189 12559.33 144.60 54390.32 88888.00 2016-07-07 13:10:37.500 189 12559.35 144.60 54390.32 88888.00 2016-07-07 13:10:37.625 189 12559.30 144.57 54390.32 88888.00 2016-07-07 13:10:37.750 189 12559.27 144.60 54390.32 88888.00 2016-07-07 13:10:37.875 189 12559.27 144.55 54390.32 88888.00 2016-07-07 13:10:38.000 189 12559.33 144.53 54390.30 88888.00 2016-07-07 13:10:38.125 189 12559.33 144.53 54390.35 88888.00 2016-07-07 13:10:38.250 189 12559.25 144.53 54390.30 88888.00 2016-07-07 13:10:38.375 189 12559.23 144.50 54390.30 88888.00 2016-07-07 13:10:38.500 189 12559.23 144.50 54390.28 88888.00 2016-07-07 13:10:38.625 189 12559.27 144.50 54390.28 88888.00 2016-07-07 13:10:38.750 189 12559.27 144.53 54390.28 88888.00 2016-07-07 13:10:38.875 189 12559.23 144.50 54390.28 88888.00 2016-07-07 13:10:39.000 189 12559.23 144.45 54390.25 88888.00 2016-07-07 13:10:39.125 189 12559.25 144.45 54390.25 88888.00 2016-07-07 13:10:39.250 189 12559.27 144.45 54390.28 88888.00 2016-07-07 13:10:39.375 189 12559.30 144.50 54390.30 88888.00 2016-07-07 13:10:39.500 189 12559.27 144.53 54390.30 88888.00 2016-07-07 13:10:39.625 189 12559.25 144.50 54390.28 88888.00 2016-07-07 13:10:39.750 189 12559.27 144.47 54390.28 88888.00 2016-07-07 13:10:39.875 189 12559.27 144.47 54390.25 88888.00 2016-07-07 13:10:40.000 189 12559.27 144.47 54390.25 88888.00 2016-07-07 13:10:40.125 189 12559.27 144.53 54390.22 88888.00 2016-07-07 13:10:40.250 189 12559.25 144.53 54390.22 88888.00 2016-07-07 13:10:40.375 189 12559.30 144.55 54390.22 88888.00 2016-07-07 13:10:40.500 189 12559.33 144.57 54390.22 88888.00 2016-07-07 13:10:40.625 189 12559.33 144.60 54390.20 88888.00 2016-07-07 13:10:40.750 189 12559.25 144.57 54390.20 88888.00 2016-07-07 13:10:40.875 189 12559.20 144.57 54390.20 88888.00 2016-07-07 13:10:41.000 189 12559.27 144.57 54390.18 88888.00 2016-07-07 13:10:41.125 189 12559.30 144.62 54390.20 88888.00 2016-07-07 13:10:41.250 189 12559.23 144.60 54390.18 88888.00 2016-07-07 13:10:41.375 189 12559.23 144.60 54390.18 88888.00 2016-07-07 13:10:41.500 189 12559.17 144.62 54390.15 88888.00 2016-07-07 13:10:41.625 189 12559.17 144.60 54390.15 88888.00 2016-07-07 13:10:41.750 189 12559.17 144.62 54390.12 88888.00 2016-07-07 13:10:41.875 189 12559.17 144.70 54390.12 88888.00 2016-07-07 13:10:42.000 189 12559.20 144.72 54390.12 88888.00 2016-07-07 13:10:42.125 189 12559.17 144.72 54390.18 88888.00 2016-07-07 13:10:42.250 189 12559.17 144.72 54390.18 88888.00 2016-07-07 13:10:42.375 189 12559.25 144.70 54390.12 88888.00 2016-07-07 13:10:42.500 189 12559.23 144.72 54390.12 88888.00 2016-07-07 13:10:42.625 189 12559.25 144.72 54390.15 88888.00 2016-07-07 13:10:42.750 189 12559.33 144.72 54390.15 88888.00 2016-07-07 13:10:42.875 189 12559.27 144.70 54390.12 88888.00 2016-07-07 13:10:43.000 189 12559.20 144.68 54390.07 88888.00 2016-07-07 13:10:43.125 189 12559.15 144.68 54390.07 88888.00 2016-07-07 13:10:43.250 189 12559.20 144.70 54390.12 88888.00 2016-07-07 13:10:43.375 189 12559.25 144.72 54390.12 88888.00 2016-07-07 13:10:43.500 189 12559.25 144.72 54390.12 88888.00 2016-07-07 13:10:43.625 189 12559.17 144.72 54390.10 88888.00 2016-07-07 13:10:43.750 189 12559.20 144.72 54390.12 88888.00 2016-07-07 13:10:43.875 189 12559.23 144.72 54390.10 88888.00 2016-07-07 13:10:44.000 189 12559.20 144.72 54390.10 88888.00 2016-07-07 13:10:44.125 189 12559.20 144.68 54390.10 88888.00 2016-07-07 13:10:44.250 189 12559.23 144.68 54390.05 88888.00 2016-07-07 13:10:44.375 189 12559.25 144.70 54390.03 88888.00 2016-07-07 13:10:44.500 189 12559.23 144.70 54390.05 88888.00 2016-07-07 13:10:44.625 189 12559.27 144.65 54390.05 88888.00 2016-07-07 13:10:44.750 189 12559.25 144.62 54390.05 88888.00 2016-07-07 13:10:44.875 189 12559.23 144.60 54390.05 88888.00 2016-07-07 13:10:45.000 189 12559.20 144.55 54390.03 88888.00 2016-07-07 13:10:45.125 189 12559.25 144.53 54390.03 88888.00 2016-07-07 13:10:45.250 189 12559.20 144.53 54390.00 88888.00 2016-07-07 13:10:45.375 189 12559.25 144.53 54390.00 88888.00 2016-07-07 13:10:45.500 189 12559.25 144.53 54389.97 88888.00 2016-07-07 13:10:45.625 189 12559.25 144.53 54390.00 88888.00 2016-07-07 13:10:45.750 189 12559.27 144.53 54390.00 88888.00 2016-07-07 13:10:45.875 189 12559.27 144.50 54389.97 88888.00 2016-07-07 13:10:46.000 189 12559.25 144.47 54389.95 88888.00 2016-07-07 13:10:46.125 189 12559.23 144.45 54389.95 88888.00 2016-07-07 13:10:46.250 189 12559.25 144.40 54389.95 88888.00 2016-07-07 13:10:46.375 189 12559.35 144.40 54389.93 88888.00 2016-07-07 13:10:46.500 189 12559.35 144.38 54389.93 88888.00 2016-07-07 13:10:46.625 189 12559.38 144.38 54389.93 88888.00 2016-07-07 13:10:46.750 189 12559.35 144.35 54389.90 88888.00 2016-07-07 13:10:46.875 189 12559.30 144.35 54389.90 88888.00 2016-07-07 13:10:47.000 189 12559.25 144.38 54389.90 88888.00 2016-07-07 13:10:47.125 189 12559.23 144.35 54389.90 88888.00 2016-07-07 13:10:47.250 189 12559.23 144.30 54389.90 88888.00 2016-07-07 13:10:47.375 189 12559.35 144.30 54389.90 88888.00 2016-07-07 13:10:47.500 189 12559.35 144.32 54389.88 88888.00 2016-07-07 13:10:47.625 189 12559.35 144.32 54389.88 88888.00 2016-07-07 13:10:47.750 189 12559.40 144.35 54389.88 88888.00 2016-07-07 13:10:47.875 189 12559.35 144.40 54389.88 88888.00 2016-07-07 13:10:48.000 189 12559.33 144.40 54389.85 88888.00 2016-07-07 13:10:48.125 189 12559.25 144.43 54389.88 88888.00 2016-07-07 13:10:48.250 189 12559.23 144.40 54389.88 88888.00 2016-07-07 13:10:48.375 189 12559.33 144.43 54389.88 88888.00 2016-07-07 13:10:48.500 189 12559.25 144.45 54389.88 88888.00 2016-07-07 13:10:48.625 189 12559.23 144.43 54389.88 88888.00 2016-07-07 13:10:48.750 189 12559.25 144.45 54389.88 88888.00 2016-07-07 13:10:48.875 189 12559.20 144.45 54389.85 88888.00 2016-07-07 13:10:49.000 189 12559.25 144.45 54389.82 88888.00 2016-07-07 13:10:49.125 189 12559.27 144.47 54389.85 88888.00 2016-07-07 13:10:49.250 189 12559.25 144.47 54389.85 88888.00 2016-07-07 13:10:49.375 189 12559.25 144.50 54389.85 88888.00 2016-07-07 13:10:49.500 189 12559.23 144.50 54389.82 88888.00 2016-07-07 13:10:49.625 189 12559.25 144.53 54389.80 88888.00 2016-07-07 13:10:49.750 189 12559.25 144.55 54389.78 88888.00 2016-07-07 13:10:49.875 189 12559.23 144.53 54389.78 88888.00 2016-07-07 13:10:50.000 189 12559.17 144.53 54389.78 88888.00 2016-07-07 13:10:50.125 189 12559.17 144.55 54389.78 88888.00 2016-07-07 13:10:50.250 189 12559.15 144.57 54389.78 88888.00 2016-07-07 13:10:50.375 189 12559.15 144.62 54389.80 88888.00 2016-07-07 13:10:50.500 189 12559.08 144.62 54389.78 88888.00 2016-07-07 13:10:50.625 189 12559.05 144.62 54389.78 88888.00 2016-07-07 13:10:50.750 189 12559.10 144.60 54389.78 88888.00 2016-07-07 13:10:50.875 189 12559.12 144.60 54389.78 88888.00 2016-07-07 13:10:51.000 189 12559.10 144.60 54389.75 88888.00 2016-07-07 13:10:51.125 189 12559.08 144.62 54389.75 88888.00 2016-07-07 13:10:51.250 189 12559.02 144.62 54389.75 88888.00 2016-07-07 13:10:51.375 189 12559.05 144.62 54389.70 88888.00 2016-07-07 13:10:51.500 189 12559.05 144.60 54389.70 88888.00 2016-07-07 13:10:51.625 189 12559.00 144.60 54389.72 88888.00 2016-07-07 13:10:51.750 189 12558.95 144.62 54389.75 88888.00 2016-07-07 13:10:51.875 189 12558.98 144.60 54389.72 88888.00 2016-07-07 13:10:52.000 189 12559.00 144.57 54389.72 88888.00 2016-07-07 13:10:52.125 189 12558.95 144.55 54389.72 88888.00 2016-07-07 13:10:52.250 189 12558.95 144.53 54389.75 88888.00 2016-07-07 13:10:52.375 189 12558.95 144.53 54389.70 88888.00 2016-07-07 13:10:52.500 189 12558.92 144.55 54389.70 88888.00 2016-07-07 13:10:52.625 189 12558.85 144.55 54389.68 88888.00 2016-07-07 13:10:52.750 189 12558.85 144.53 54389.68 88888.00 2016-07-07 13:10:52.875 189 12558.90 144.47 54389.70 88888.00 2016-07-07 13:10:53.000 189 12558.92 144.45 54389.70 88888.00 2016-07-07 13:10:53.125 189 12558.85 144.45 54389.70 88888.00 2016-07-07 13:10:53.250 189 12558.75 144.43 54389.68 88888.00 2016-07-07 13:10:53.375 189 12558.70 144.43 54389.65 88888.00 2016-07-07 13:10:53.500 189 12558.65 144.43 54389.68 88888.00 2016-07-07 13:10:53.625 189 12558.67 144.45 54389.72 88888.00 2016-07-07 13:10:53.750 189 12558.73 144.43 54389.70 88888.00 2016-07-07 13:10:53.875 189 12558.75 144.43 54389.65 88888.00 2016-07-07 13:10:54.000 189 12558.73 144.40 54389.65 88888.00 2016-07-07 13:10:54.125 189 12558.62 144.38 54389.65 88888.00 2016-07-07 13:10:54.250 189 12558.55 144.32 54389.65 88888.00 2016-07-07 13:10:54.375 189 12558.55 144.35 54389.65 88888.00 2016-07-07 13:10:54.500 189 12558.58 144.38 54389.68 88888.00 2016-07-07 13:10:54.625 189 12558.55 144.38 54389.68 88888.00 2016-07-07 13:10:54.750 189 12558.60 144.35 54389.65 88888.00 2016-07-07 13:10:54.875 189 12558.65 144.32 54389.65 88888.00 2016-07-07 13:10:55.000 189 12558.58 144.28 54389.65 88888.00 2016-07-07 13:10:55.125 189 12558.52 144.22 54389.65 88888.00 2016-07-07 13:10:55.250 189 12558.50 144.20 54389.68 88888.00 2016-07-07 13:10:55.375 189 12558.50 144.22 54389.65 88888.00 2016-07-07 13:10:55.500 189 12558.50 144.20 54389.65 88888.00 2016-07-07 13:10:55.625 189 12558.50 144.20 54389.65 88888.00 2016-07-07 13:10:55.750 189 12558.48 144.20 54389.68 88888.00 2016-07-07 13:10:55.875 189 12558.42 144.18 54389.65 88888.00 2016-07-07 13:10:56.000 189 12558.42 144.18 54389.62 88888.00 2016-07-07 13:10:56.125 189 12558.42 144.10 54389.62 88888.00 2016-07-07 13:10:56.250 189 12558.40 144.10 54389.62 88888.00 2016-07-07 13:10:56.375 189 12558.40 144.12 54389.62 88888.00 2016-07-07 13:10:56.500 189 12558.40 144.10 54389.60 88888.00 2016-07-07 13:10:56.625 189 12558.45 144.10 54389.60 88888.00 2016-07-07 13:10:56.750 189 12558.40 144.10 54389.62 88888.00 2016-07-07 13:10:56.875 189 12558.35 144.10 54389.60 88888.00 2016-07-07 13:10:57.000 189 12558.42 144.12 54389.60 88888.00 2016-07-07 13:10:57.125 189 12558.38 144.12 54389.60 88888.00 2016-07-07 13:10:57.250 189 12558.35 144.15 54389.60 88888.00 2016-07-07 13:10:57.375 189 12558.35 144.12 54389.60 88888.00 2016-07-07 13:10:57.500 189 12558.33 144.12 54389.60 88888.00 2016-07-07 13:10:57.625 189 12558.35 144.10 54389.57 88888.00 2016-07-07 13:10:57.750 189 12558.38 144.10 54389.55 88888.00 2016-07-07 13:10:57.875 189 12558.35 144.12 54389.55 88888.00 2016-07-07 13:10:58.000 189 12558.40 144.12 54389.55 88888.00 2016-07-07 13:10:58.125 189 12558.42 144.10 54389.57 88888.00 2016-07-07 13:10:58.250 189 12558.33 144.10 54389.55 88888.00 2016-07-07 13:10:58.375 189 12558.23 144.10 54389.55 88888.00 2016-07-07 13:10:58.500 189 12558.23 144.10 54389.50 88888.00 2016-07-07 13:10:58.625 189 12558.23 144.10 54389.50 88888.00 2016-07-07 13:10:58.750 189 12558.23 144.15 54389.50 88888.00 2016-07-07 13:10:58.875 189 12558.23 144.18 54389.50 88888.00 2016-07-07 13:10:59.000 189 12558.25 144.18 54389.50 88888.00 2016-07-07 13:10:59.125 189 12558.33 144.20 54389.53 88888.00 2016-07-07 13:10:59.250 189 12558.35 144.20 54389.47 88888.00 2016-07-07 13:10:59.375 189 12558.40 144.20 54389.45 88888.00 2016-07-07 13:10:59.500 189 12558.38 144.20 54389.45 88888.00 2016-07-07 13:10:59.625 189 12558.33 144.22 54389.45 88888.00 2016-07-07 13:10:59.750 189 12558.20 144.20 54389.45 88888.00 2016-07-07 13:10:59.875 189 12558.20 144.20 54389.45 88888.00 2016-07-07 13:11:00.000 189 12558.23 144.22 54389.45 88888.00 2016-07-07 13:11:00.125 189 12558.30 144.22 54389.45 88888.00 2016-07-07 13:11:00.250 189 12558.27 144.22 54389.43 88888.00 2016-07-07 13:11:00.375 189 12558.25 144.25 54389.45 88888.00 2016-07-07 13:11:00.500 189 12558.25 144.30 54389.45 88888.00 2016-07-07 13:11:00.625 189 12558.25 144.35 54389.47 88888.00 2016-07-07 13:11:00.750 189 12558.27 144.38 54389.45 88888.00 2016-07-07 13:11:00.875 189 12558.33 144.32 54389.45 88888.00 2016-07-07 13:11:01.000 189 12558.33 144.35 54389.43 88888.00 2016-07-07 13:11:01.125 189 12558.25 144.38 54389.43 88888.00 2016-07-07 13:11:01.250 189 12558.23 144.32 54389.43 88888.00 2016-07-07 13:11:01.375 189 12558.27 144.38 54389.40 88888.00 2016-07-07 13:11:01.500 189 12558.27 144.43 54389.38 88888.00 2016-07-07 13:11:01.625 189 12558.23 144.40 54389.38 88888.00 2016-07-07 13:11:01.750 189 12558.23 144.35 54389.38 88888.00 2016-07-07 13:11:01.875 189 12558.23 144.32 54389.40 88888.00 2016-07-07 13:11:02.000 189 12558.27 144.35 54389.38 88888.00 2016-07-07 13:11:02.125 189 12558.30 144.38 54389.38 88888.00 2016-07-07 13:11:02.250 189 12558.23 144.38 54389.38 88888.00 2016-07-07 13:11:02.375 189 12558.17 144.35 54389.35 88888.00 2016-07-07 13:11:02.500 189 12558.20 144.35 54389.32 88888.00 2016-07-07 13:11:02.625 189 12558.30 144.32 54389.35 88888.00 2016-07-07 13:11:02.750 189 12558.33 144.32 54389.35 88888.00 2016-07-07 13:11:02.875 189 12558.23 144.35 54389.35 88888.00 2016-07-07 13:11:03.000 189 12558.17 144.35 54389.35 88888.00 2016-07-07 13:11:03.125 189 12558.15 144.35 54389.35 88888.00 2016-07-07 13:11:03.250 189 12558.10 144.32 54389.32 88888.00 2016-07-07 13:11:03.375 189 12558.15 144.35 54389.32 88888.00 2016-07-07 13:11:03.500 189 12558.12 144.35 54389.32 88888.00 2016-07-07 13:11:03.625 189 12558.08 144.35 54389.30 88888.00 2016-07-07 13:11:03.750 189 12558.02 144.32 54389.28 88888.00 2016-07-07 13:11:03.875 189 12558.02 144.30 54389.28 88888.00 2016-07-07 13:11:04.000 189 12558.02 144.30 54389.30 88888.00 2016-07-07 13:11:04.125 189 12558.00 144.30 54389.30 88888.00 2016-07-07 13:11:04.250 189 12558.00 144.25 54389.30 88888.00 2016-07-07 13:11:04.375 189 12558.05 144.25 54389.30 88888.00 2016-07-07 13:11:04.500 189 12558.05 144.25 54389.22 88888.00 2016-07-07 13:11:04.625 189 12558.02 144.20 54389.20 88888.00 2016-07-07 13:11:04.750 189 12558.05 144.20 54389.22 88888.00 2016-07-07 13:11:04.875 189 12558.05 144.20 54389.22 88888.00 2016-07-07 13:11:05.000 189 12557.98 144.20 54389.20 88888.00 2016-07-07 13:11:05.125 189 12557.95 144.18 54389.20 88888.00 2016-07-07 13:11:05.250 189 12557.90 144.15 54389.22 88888.00 2016-07-07 13:11:05.375 189 12557.92 144.18 54389.20 88888.00 2016-07-07 13:11:05.500 189 12557.90 144.15 54389.20 88888.00 2016-07-07 13:11:05.625 189 12557.83 144.12 54389.18 88888.00 2016-07-07 13:11:05.750 189 12557.83 144.07 54389.18 88888.00 2016-07-07 13:11:05.875 189 12557.77 144.07 54389.18 88888.00 2016-07-07 13:11:06.000 189 12557.73 144.05 54389.18 88888.00 2016-07-07 13:11:06.125 189 12557.73 144.03 54389.18 88888.00 2016-07-07 13:11:06.250 189 12557.70 144.00 54389.18 88888.00 2016-07-07 13:11:06.375 189 12557.70 144.00 54389.20 88888.00 2016-07-07 13:11:06.500 189 12557.70 144.00 54389.20 88888.00 2016-07-07 13:11:06.625 189 12557.67 144.00 54389.22 88888.00 2016-07-07 13:11:06.750 189 12557.70 144.00 54389.25 88888.00 2016-07-07 13:11:06.875 189 12557.67 144.00 54389.22 88888.00 2016-07-07 13:11:07.000 189 12557.73 144.00 54389.22 88888.00 2016-07-07 13:11:07.125 189 12557.70 144.00 54389.22 88888.00 2016-07-07 13:11:07.250 189 12557.62 143.97 54389.18 88888.00 2016-07-07 13:11:07.375 189 12557.67 143.97 54389.18 88888.00 2016-07-07 13:11:07.500 189 12557.67 143.95 54389.15 88888.00 2016-07-07 13:11:07.625 189 12557.58 143.93 54389.15 88888.00 2016-07-07 13:11:07.750 189 12557.50 143.93 54389.12 88888.00 2016-07-07 13:11:07.875 189 12557.48 143.90 54389.15 88888.00 2016-07-07 13:11:08.000 189 12557.52 143.90 54389.15 88888.00 2016-07-07 13:11:08.125 189 12557.52 143.88 54389.18 88888.00 2016-07-07 13:11:08.250 189 12557.45 143.85 54389.15 88888.00 2016-07-07 13:11:08.375 189 12557.48 143.85 54389.12 88888.00 2016-07-07 13:11:08.500 189 12557.52 143.85 54389.15 88888.00 2016-07-07 13:11:08.625 189 12557.42 143.82 54389.15 88888.00 2016-07-07 13:11:08.750 189 12557.35 143.80 54389.15 88888.00 2016-07-07 13:11:08.875 189 12557.35 143.80 54389.12 88888.00 2016-07-07 13:11:09.000 189 12557.33 143.78 54389.10 88888.00 2016-07-07 13:11:09.125 189 12557.33 143.80 54389.15 88888.00 2016-07-07 13:11:09.250 189 12557.33 143.75 54389.15 88888.00 2016-07-07 13:11:09.375 189 12557.38 143.72 54389.12 88888.00 2016-07-07 13:11:09.500 189 12557.38 143.72 54389.10 88888.00 2016-07-07 13:11:09.625 189 12557.35 143.70 54389.10 88888.00 2016-07-07 13:11:09.750 189 12557.30 143.65 54389.07 88888.00 2016-07-07 13:11:09.875 189 12557.25 143.65 54389.10 88888.00 2016-07-07 13:11:10.000 189 12557.30 143.65 54389.10 88888.00 2016-07-07 13:11:10.125 189 12557.33 143.68 54389.07 88888.00 2016-07-07 13:11:10.250 189 12557.23 143.68 54389.10 88888.00 2016-07-07 13:11:10.375 189 12557.20 143.68 54389.07 88888.00 2016-07-07 13:11:10.500 189 12557.17 143.65 54389.05 88888.00 2016-07-07 13:11:10.625 189 12557.17 143.62 54389.03 88888.00 2016-07-07 13:11:10.750 189 12557.20 143.60 54389.00 88888.00 2016-07-07 13:11:10.875 189 12557.17 143.62 54389.00 88888.00 2016-07-07 13:11:11.000 189 12557.10 143.62 54388.97 88888.00 2016-07-07 13:11:11.125 189 12557.15 143.60 54389.00 88888.00 2016-07-07 13:11:11.250 189 12557.12 143.60 54389.03 88888.00 2016-07-07 13:11:11.375 189 12557.15 143.60 54389.03 88888.00 2016-07-07 13:11:11.500 189 12557.15 143.55 54389.00 88888.00 2016-07-07 13:11:11.625 189 12557.20 143.50 54389.03 88888.00 2016-07-07 13:11:11.750 189 12557.20 143.50 54389.03 88888.00 2016-07-07 13:11:11.875 189 12557.17 143.47 54389.03 88888.00 2016-07-07 13:11:12.000 189 12557.12 143.50 54389.00 88888.00 2016-07-07 13:11:12.125 189 12557.12 143.47 54389.00 88888.00 2016-07-07 13:11:12.250 189 12557.08 143.47 54388.97 88888.00 2016-07-07 13:11:12.375 189 12557.10 143.47 54389.00 88888.00 2016-07-07 13:11:12.500 189 12557.15 143.47 54389.03 88888.00 2016-07-07 13:11:12.625 189 12557.12 143.45 54389.03 88888.00 2016-07-07 13:11:12.750 189 12557.08 143.43 54389.00 88888.00 2016-07-07 13:11:12.875 189 12557.10 143.40 54388.97 88888.00 2016-07-07 13:11:13.000 189 12557.20 143.40 54388.93 88888.00 2016-07-07 13:11:13.125 189 12557.27 143.40 54388.93 88888.00 2016-07-07 13:11:13.250 189 12557.17 143.35 54388.95 88888.00 2016-07-07 13:11:13.375 189 12557.17 143.38 54388.93 88888.00 2016-07-07 13:11:13.500 189 12557.12 143.35 54388.93 88888.00 2016-07-07 13:11:13.625 189 12557.17 143.32 54388.90 88888.00 2016-07-07 13:11:13.750 189 12557.15 143.32 54388.90 88888.00 2016-07-07 13:11:13.875 189 12557.20 143.32 54388.90 88888.00 2016-07-07 13:11:14.000 189 12557.25 143.35 54388.90 88888.00 2016-07-07 13:11:14.125 189 12557.20 143.35 54388.88 88888.00 2016-07-07 13:11:14.250 189 12557.20 143.38 54388.88 88888.00 2016-07-07 13:11:14.375 189 12557.25 143.40 54388.88 88888.00 2016-07-07 13:11:14.500 189 12557.25 143.38 54388.88 88888.00 2016-07-07 13:11:14.625 189 12557.20 143.40 54388.85 88888.00 2016-07-07 13:11:14.750 189 12557.17 143.38 54388.85 88888.00 2016-07-07 13:11:14.875 189 12557.20 143.38 54388.82 88888.00 2016-07-07 13:11:15.000 189 12557.25 143.35 54388.82 88888.00 2016-07-07 13:11:15.125 189 12557.30 143.40 54388.82 88888.00 2016-07-07 13:11:15.250 189 12557.27 143.40 54388.82 88888.00 2016-07-07 13:11:15.375 189 12557.27 143.40 54388.80 88888.00 2016-07-07 13:11:15.500 189 12557.27 143.40 54388.78 88888.00 2016-07-07 13:11:15.625 189 12557.27 143.38 54388.80 88888.00 2016-07-07 13:11:15.750 189 12557.23 143.40 54388.80 88888.00 2016-07-07 13:11:15.875 189 12557.27 143.43 54388.80 88888.00 2016-07-07 13:11:16.000 189 12557.33 143.43 54388.80 88888.00 2016-07-07 13:11:16.125 189 12557.35 143.40 54388.75 88888.00 2016-07-07 13:11:16.250 189 12557.30 143.40 54388.72 88888.00 2016-07-07 13:11:16.375 189 12557.25 143.40 54388.70 88888.00 2016-07-07 13:11:16.500 189 12557.20 143.35 54388.65 88888.00 2016-07-07 13:11:16.625 189 12557.17 143.38 54388.70 88888.00 2016-07-07 13:11:16.750 189 12557.23 143.32 54388.68 88888.00 2016-07-07 13:11:16.875 189 12557.23 143.32 54388.65 88888.00 2016-07-07 13:11:17.000 189 12557.27 143.35 54388.65 88888.00 2016-07-07 13:11:17.125 189 12557.30 143.32 54388.65 88888.00 2016-07-07 13:11:17.250 189 12557.20 143.28 54388.62 88888.00 2016-07-07 13:11:17.375 189 12557.23 143.28 54388.62 88888.00 2016-07-07 13:11:17.500 189 12557.23 143.28 54388.60 88888.00 2016-07-07 13:11:17.625 189 12557.27 143.28 54388.62 88888.00 2016-07-07 13:11:17.750 189 12557.33 143.32 54388.62 88888.00 2016-07-07 13:11:17.875 189 12557.30 143.28 54388.60 88888.00 2016-07-07 13:11:18.000 189 12557.25 143.28 54388.60 88888.00 2016-07-07 13:11:18.125 189 12557.27 143.28 54388.65 88888.00 2016-07-07 13:11:18.250 189 12557.30 143.28 54388.62 88888.00 2016-07-07 13:11:18.375 189 12557.30 143.25 54388.62 88888.00 2016-07-07 13:11:18.500 189 12557.27 143.22 54388.62 88888.00 2016-07-07 13:11:18.625 189 12557.23 143.20 54388.60 88888.00 2016-07-07 13:11:18.750 189 12557.23 143.22 54388.57 88888.00 2016-07-07 13:11:18.875 189 12557.27 143.22 54388.57 88888.00 2016-07-07 13:11:19.000 189 12557.20 143.22 54388.55 88888.00 2016-07-07 13:11:19.125 189 12557.08 143.20 54388.60 88888.00 2016-07-07 13:11:19.250 189 12557.05 143.18 54388.57 88888.00 2016-07-07 13:11:19.375 189 12557.10 143.20 54388.57 88888.00 2016-07-07 13:11:19.500 189 12557.12 143.20 54388.55 88888.00 2016-07-07 13:11:19.625 189 12557.15 143.18 54388.53 88888.00 2016-07-07 13:11:19.750 189 12557.12 143.15 54388.53 88888.00 2016-07-07 13:11:19.875 189 12557.08 143.12 54388.53 88888.00 2016-07-07 13:11:20.000 189 12557.02 143.10 54388.50 88888.00 2016-07-07 13:11:20.125 189 12557.05 143.12 54388.50 88888.00 2016-07-07 13:11:20.250 189 12557.00 143.07 54388.50 88888.00 2016-07-07 13:11:20.375 189 12556.95 143.05 54388.45 88888.00 2016-07-07 13:11:20.500 189 12556.88 143.03 54388.45 88888.00 2016-07-07 13:11:20.625 189 12556.83 143.05 54388.47 88888.00 2016-07-07 13:11:20.750 189 12556.85 143.03 54388.45 88888.00 2016-07-07 13:11:20.875 189 12556.85 143.00 54388.43 88888.00 2016-07-07 13:11:21.000 189 12556.83 143.00 54388.45 88888.00 2016-07-07 13:11:21.125 189 12556.88 143.03 54388.47 88888.00 2016-07-07 13:11:21.250 189 12556.80 143.00 54388.47 88888.00 2016-07-07 13:11:21.375 189 12556.75 142.97 54388.47 88888.00 2016-07-07 13:11:21.500 189 12556.83 142.97 54388.47 88888.00 2016-07-07 13:11:21.625 189 12556.83 142.97 54388.47 88888.00 2016-07-07 13:11:21.750 189 12556.77 142.95 54388.45 88888.00 2016-07-07 13:11:21.875 189 12556.77 142.93 54388.43 88888.00 2016-07-07 13:11:22.000 189 12556.77 142.90 54388.43 88888.00 2016-07-07 13:11:22.125 189 12556.67 142.88 54388.43 88888.00 2016-07-07 13:11:22.250 189 12556.58 142.85 54388.40 88888.00 2016-07-07 13:11:22.375 189 12556.60 142.85 54388.35 88888.00 2016-07-07 13:11:22.500 189 12556.67 142.82 54388.38 88888.00 2016-07-07 13:11:22.625 189 12556.75 142.80 54388.38 88888.00 2016-07-07 13:11:22.750 189 12556.67 142.78 54388.38 88888.00 2016-07-07 13:11:22.875 189 12556.67 142.75 54388.38 88888.00 2016-07-07 13:11:23.000 189 12556.67 142.75 54388.32 88888.00 2016-07-07 13:11:23.125 189 12556.62 142.78 54388.32 88888.00 2016-07-07 13:11:23.250 189 12556.62 142.82 54388.28 88888.00 2016-07-07 13:11:23.375 189 12556.62 142.82 54388.28 88888.00 2016-07-07 13:11:23.500 189 12556.60 142.80 54388.28 88888.00 2016-07-07 13:11:23.625 189 12556.60 142.80 54388.28 88888.00 2016-07-07 13:11:23.750 189 12556.58 142.82 54388.28 88888.00 2016-07-07 13:11:23.875 189 12556.55 142.80 54388.25 88888.00 2016-07-07 13:11:24.000 189 12556.50 142.78 54388.25 88888.00 2016-07-07 13:11:24.125 189 12556.42 142.80 54388.22 88888.00 2016-07-07 13:11:24.250 189 12556.33 142.80 54388.20 88888.00 2016-07-07 13:11:24.375 189 12556.40 142.82 54388.20 88888.00 2016-07-07 13:11:24.500 189 12556.45 142.82 54388.20 88888.00 2016-07-07 13:11:24.625 189 12556.40 142.85 54388.18 88888.00 2016-07-07 13:11:24.750 189 12556.40 142.82 54388.18 88888.00 2016-07-07 13:11:24.875 189 12556.40 142.85 54388.15 88888.00 2016-07-07 13:11:25.000 189 12556.35 142.88 54388.15 88888.00 2016-07-07 13:11:25.125 189 12556.33 142.85 54388.15 88888.00 2016-07-07 13:11:25.250 189 12556.38 142.85 54388.12 88888.00 2016-07-07 13:11:25.375 189 12556.35 142.88 54388.15 88888.00 2016-07-07 13:11:25.500 189 12556.35 142.85 54388.10 88888.00 2016-07-07 13:11:25.625 189 12556.38 142.82 54388.07 88888.00 2016-07-07 13:11:25.750 189 12556.35 142.88 54388.07 88888.00 2016-07-07 13:11:25.875 189 12556.33 142.93 54388.05 88888.00 2016-07-07 13:11:26.000 189 12556.33 142.90 54388.03 88888.00 2016-07-07 13:11:26.125 189 12556.25 142.88 54388.03 88888.00 2016-07-07 13:11:26.250 189 12556.23 142.90 54388.05 88888.00 2016-07-07 13:11:26.375 189 12556.23 142.93 54388.03 88888.00 2016-07-07 13:11:26.500 189 12556.23 142.93 54388.03 88888.00 2016-07-07 13:11:26.625 189 12556.27 142.95 54388.03 88888.00 2016-07-07 13:11:26.750 189 12556.25 142.95 54388.03 88888.00 2016-07-07 13:11:26.875 189 12556.23 142.95 54387.97 88888.00 2016-07-07 13:11:27.000 189 12556.23 142.95 54387.97 88888.00 2016-07-07 13:11:27.125 189 12556.25 142.97 54387.97 88888.00 2016-07-07 13:11:27.250 189 12556.20 142.93 54387.97 88888.00 2016-07-07 13:11:27.375 189 12556.17 142.95 54387.97 88888.00 2016-07-07 13:11:27.500 189 12556.15 142.93 54387.97 88888.00 2016-07-07 13:11:27.625 189 12556.15 142.95 54387.97 88888.00 2016-07-07 13:11:27.750 189 12556.15 142.93 54388.00 88888.00 2016-07-07 13:11:27.875 189 12556.12 142.95 54387.95 88888.00 2016-07-07 13:11:28.000 189 12556.12 142.95 54387.90 88888.00 2016-07-07 13:11:28.125 189 12556.05 143.00 54387.88 88888.00 2016-07-07 13:11:28.250 189 12556.00 142.97 54387.88 88888.00 2016-07-07 13:11:28.375 189 12556.02 142.97 54387.85 88888.00 2016-07-07 13:11:28.500 189 12556.02 143.00 54387.88 88888.00 2016-07-07 13:11:28.625 189 12556.02 143.03 54387.85 88888.00 2016-07-07 13:11:28.750 189 12555.98 142.97 54387.82 88888.00 2016-07-07 13:11:28.875 189 12555.95 142.95 54387.80 88888.00 2016-07-07 13:11:29.000 189 12555.95 142.95 54387.80 88888.00 2016-07-07 13:11:29.125 189 12556.00 142.97 54387.78 88888.00 2016-07-07 13:11:29.250 189 12555.98 142.95 54387.75 88888.00 2016-07-07 13:11:29.375 189 12556.00 142.97 54387.70 88888.00 2016-07-07 13:11:29.500 189 12555.98 142.97 54387.72 88888.00 2016-07-07 13:11:29.625 189 12555.95 142.97 54387.72 88888.00 2016-07-07 13:11:29.750 189 12555.95 142.97 54387.70 88888.00 2016-07-07 13:11:29.875 189 12555.90 142.97 54387.68 88888.00 2016-07-07 13:11:30.000 189 12555.90 142.95 54387.65 88888.00 2016-07-07 13:11:30.125 189 12555.92 142.97 54387.62 88888.00 2016-07-07 13:11:30.250 189 12555.90 142.93 54387.62 88888.00 2016-07-07 13:11:30.375 189 12555.92 142.95 54387.65 88888.00 2016-07-07 13:11:30.500 189 12555.92 142.97 54387.68 88888.00 2016-07-07 13:11:30.625 189 12555.90 142.97 54387.65 88888.00 2016-07-07 13:11:30.750 189 12555.85 142.97 54387.62 88888.00 2016-07-07 13:11:30.875 189 12555.88 142.97 54387.60 88888.00 2016-07-07 13:11:31.000 189 12555.90 142.97 54387.57 88888.00 2016-07-07 13:11:31.125 189 12555.98 142.97 54387.55 88888.00 2016-07-07 13:11:31.250 189 12555.92 142.97 54387.55 88888.00 2016-07-07 13:11:31.375 189 12555.95 143.00 54387.55 88888.00 2016-07-07 13:11:31.500 189 12555.90 142.97 54387.50 88888.00 2016-07-07 13:11:31.625 189 12555.92 142.97 54387.50 88888.00 2016-07-07 13:11:31.750 189 12556.00 143.00 54387.47 88888.00 2016-07-07 13:11:31.875 189 12556.00 143.00 54387.47 88888.00 2016-07-07 13:11:32.000 189 12555.98 143.00 54387.45 88888.00 2016-07-07 13:11:32.125 189 12555.98 142.97 54387.45 88888.00 2016-07-07 13:11:32.250 189 12555.98 142.97 54387.45 88888.00 2016-07-07 13:11:32.375 189 12556.00 143.00 54387.43 88888.00 2016-07-07 13:11:32.500 189 12556.08 142.97 54387.40 88888.00 2016-07-07 13:11:32.625 189 12556.05 142.95 54387.40 88888.00 2016-07-07 13:11:32.750 189 12556.05 142.95 54387.38 88888.00 2016-07-07 13:11:32.875 189 12556.02 142.95 54387.35 88888.00 2016-07-07 13:11:33.000 189 12556.02 142.93 54387.35 88888.00 2016-07-07 13:11:33.125 189 12556.02 142.93 54387.35 88888.00 2016-07-07 13:11:33.250 189 12556.02 142.90 54387.32 88888.00 2016-07-07 13:11:33.375 189 12556.05 142.93 54387.30 88888.00 2016-07-07 13:11:33.500 189 12556.08 142.93 54387.30 88888.00 2016-07-07 13:11:33.625 189 12556.12 142.95 54387.30 88888.00 2016-07-07 13:11:33.750 189 12556.12 142.93 54387.28 88888.00 2016-07-07 13:11:33.875 189 12556.10 142.90 54387.25 88888.00 2016-07-07 13:11:34.000 189 12556.12 142.90 54387.22 88888.00 2016-07-07 13:11:34.125 189 12556.10 142.95 54387.25 88888.00 2016-07-07 13:11:34.250 189 12556.10 142.93 54387.25 88888.00 2016-07-07 13:11:34.375 189 12556.05 142.90 54387.22 88888.00 2016-07-07 13:11:34.500 189 12556.02 142.93 54387.22 88888.00 2016-07-07 13:11:34.625 189 12556.08 142.90 54387.18 88888.00 2016-07-07 13:11:34.750 189 12556.05 142.90 54387.15 88888.00 2016-07-07 13:11:34.875 189 12556.05 142.90 54387.15 88888.00 2016-07-07 13:11:35.000 189 12556.08 142.90 54387.12 88888.00 2016-07-07 13:11:35.125 189 12556.08 142.88 54387.15 88888.00 2016-07-07 13:11:35.250 189 12556.02 142.88 54387.12 88888.00 2016-07-07 13:11:35.375 189 12556.02 142.90 54387.15 88888.00 2016-07-07 13:11:35.500 189 12556.00 142.90 54387.10 88888.00 2016-07-07 13:11:35.625 189 12556.00 142.85 54387.10 88888.00 2016-07-07 13:11:35.750 189 12556.08 142.85 54387.07 88888.00 2016-07-07 13:11:35.875 189 12556.15 142.85 54387.05 88888.00 2016-07-07 13:11:36.000 189 12556.10 142.85 54387.00 88888.00 2016-07-07 13:11:36.125 189 12556.08 142.82 54387.00 88888.00 2016-07-07 13:11:36.250 189 12556.05 142.82 54387.03 88888.00 2016-07-07 13:11:36.375 189 12556.02 142.85 54387.00 88888.00 2016-07-07 13:11:36.500 189 12556.00 142.82 54387.00 88888.00 2016-07-07 13:11:36.625 189 12555.98 142.80 54386.95 88888.00 2016-07-07 13:11:36.750 189 12555.95 142.72 54386.97 88888.00 2016-07-07 13:11:36.875 189 12555.98 142.72 54386.97 88888.00 2016-07-07 13:11:37.000 189 12555.98 142.72 54386.97 88888.00 2016-07-07 13:11:37.125 189 12555.98 142.70 54386.95 88888.00 2016-07-07 13:11:37.250 189 12555.95 142.68 54386.93 88888.00 2016-07-07 13:11:37.375 189 12555.98 142.68 54386.90 88888.00 2016-07-07 13:11:37.500 189 12555.98 142.68 54386.90 88888.00 2016-07-07 13:11:37.625 189 12555.98 142.65 54386.90 88888.00 2016-07-07 13:11:37.750 189 12555.95 142.60 54386.88 88888.00 2016-07-07 13:11:37.875 189 12555.95 142.57 54386.85 88888.00 2016-07-07 13:11:38.000 189 12555.92 142.57 54386.82 88888.00 2016-07-07 13:11:38.125 189 12555.90 142.55 54386.85 88888.00 2016-07-07 13:11:38.250 189 12555.83 142.53 54386.85 88888.00 2016-07-07 13:11:38.375 189 12555.73 142.50 54386.80 88888.00 2016-07-07 13:11:38.500 189 12555.67 142.45 54386.80 88888.00 2016-07-07 13:11:38.625 189 12555.67 142.45 54386.82 88888.00 2016-07-07 13:11:38.750 189 12555.67 142.40 54386.82 88888.00 2016-07-07 13:11:38.875 189 12555.67 142.38 54386.82 88888.00 2016-07-07 13:11:39.000 189 12555.58 142.38 54386.80 88888.00 2016-07-07 13:11:39.125 189 12555.55 142.35 54386.82 88888.00 2016-07-07 13:11:39.250 189 12555.50 142.30 54386.78 88888.00 2016-07-07 13:11:39.375 189 12555.52 142.30 54386.78 88888.00 2016-07-07 13:11:39.500 189 12555.50 142.30 54386.78 88888.00 2016-07-07 13:11:39.625 189 12555.48 142.30 54386.75 88888.00 2016-07-07 13:11:39.750 189 12555.48 142.28 54386.75 88888.00 2016-07-07 13:11:39.875 189 12555.42 142.25 54386.72 88888.00 2016-07-07 13:11:40.000 189 12555.33 142.22 54386.70 88888.00 2016-07-07 13:11:40.125 189 12555.30 142.18 54386.70 88888.00 2016-07-07 13:11:40.250 189 12555.23 142.15 54386.70 88888.00 2016-07-07 13:11:40.375 189 12555.27 142.15 54386.72 88888.00 2016-07-07 13:11:40.500 189 12555.27 142.12 54386.68 88888.00 2016-07-07 13:11:40.625 189 12555.23 142.07 54386.68 88888.00 2016-07-07 13:11:40.750 189 12555.17 142.05 54386.68 88888.00 2016-07-07 13:11:40.875 189 12555.17 142.05 54386.65 88888.00 2016-07-07 13:11:41.000 189 12555.17 142.03 54386.62 88888.00 2016-07-07 13:11:41.125 189 12555.08 142.05 54386.62 88888.00 2016-07-07 13:11:41.250 189 12554.92 142.03 54386.62 88888.00 2016-07-07 13:11:41.375 189 12554.92 142.03 54386.62 88888.00 2016-07-07 13:11:41.500 189 12554.90 142.03 54386.60 88888.00 2016-07-07 13:11:41.625 189 12554.92 142.00 54386.60 88888.00 2016-07-07 13:11:41.750 189 12554.88 141.97 54386.60 88888.00 2016-07-07 13:11:41.875 189 12554.88 142.00 54386.60 88888.00 2016-07-07 13:11:42.000 189 12554.85 142.00 54386.55 88888.00 2016-07-07 13:11:42.125 189 12554.77 142.00 54386.53 88888.00 2016-07-07 13:11:42.250 189 12554.70 141.97 54386.53 88888.00 2016-07-07 13:11:42.375 189 12554.73 142.00 54386.55 88888.00 2016-07-07 13:11:42.500 189 12554.65 142.00 54386.55 88888.00 2016-07-07 13:11:42.625 189 12554.58 142.00 54386.55 88888.00 2016-07-07 13:11:42.750 189 12554.58 142.00 54386.50 88888.00 2016-07-07 13:11:42.875 189 12554.55 141.95 54386.50 88888.00 2016-07-07 13:11:43.000 189 12554.48 141.97 54386.47 88888.00 2016-07-07 13:11:43.125 189 12554.45 141.93 54386.47 88888.00 2016-07-07 13:11:43.250 189 12554.38 141.93 54386.45 88888.00 2016-07-07 13:11:43.375 189 12554.38 141.95 54386.43 88888.00 2016-07-07 13:11:43.500 189 12554.38 141.97 54386.43 88888.00 2016-07-07 13:11:43.625 189 12554.40 141.95 54386.43 88888.00 2016-07-07 13:11:43.750 189 12554.35 141.93 54386.45 88888.00 2016-07-07 13:11:43.875 189 12554.30 141.93 54386.45 88888.00 2016-07-07 13:11:44.000 189 12554.23 141.93 54386.43 88888.00 2016-07-07 13:11:44.125 189 12554.23 141.90 54386.43 88888.00 2016-07-07 13:11:44.250 189 12554.23 141.90 54386.43 88888.00 2016-07-07 13:11:44.375 189 12554.23 141.93 54386.40 88888.00 2016-07-07 13:11:44.500 189 12554.15 141.88 54386.40 88888.00 2016-07-07 13:11:44.625 189 12554.12 141.85 54386.38 88888.00 2016-07-07 13:11:44.750 189 12554.08 141.80 54386.38 88888.00 2016-07-07 13:11:44.875 189 12554.02 141.85 54386.38 88888.00 2016-07-07 13:11:45.000 189 12554.02 141.82 54386.35 88888.00 2016-07-07 13:11:45.125 189 12554.00 141.78 54386.38 88888.00 2016-07-07 13:11:45.250 189 12553.98 141.78 54386.35 88888.00 2016-07-07 13:11:45.375 189 12553.98 141.78 54386.35 88888.00 2016-07-07 13:11:45.500 189 12553.95 141.78 54386.32 88888.00 2016-07-07 13:11:45.625 189 12553.95 141.75 54386.30 88888.00 2016-07-07 13:11:45.750 189 12553.90 141.70 54386.28 88888.00 2016-07-07 13:11:45.875 189 12553.95 141.72 54386.28 88888.00 2016-07-07 13:11:46.000 189 12553.95 141.70 54386.25 88888.00 2016-07-07 13:11:46.125 189 12553.92 141.70 54386.22 88888.00 2016-07-07 13:11:46.250 189 12553.85 141.70 54386.22 88888.00 2016-07-07 13:11:46.375 189 12553.83 141.68 54386.18 88888.00 2016-07-07 13:11:46.500 189 12553.77 141.68 54386.18 88888.00 2016-07-07 13:11:46.625 189 12553.70 141.70 54386.15 88888.00 2016-07-07 13:11:46.750 189 12553.67 141.68 54386.12 88888.00 2016-07-07 13:11:46.875 189 12553.67 141.70 54386.10 88888.00 2016-07-07 13:11:47.000 189 12553.67 141.70 54386.12 88888.00 2016-07-07 13:11:47.125 189 12553.65 141.68 54386.12 88888.00 2016-07-07 13:11:47.250 189 12553.62 141.65 54386.07 88888.00 2016-07-07 13:11:47.375 189 12553.60 141.65 54386.05 88888.00 2016-07-07 13:11:47.500 189 12553.58 141.65 54386.03 88888.00 2016-07-07 13:11:47.625 189 12553.52 141.65 54386.03 88888.00 2016-07-07 13:11:47.750 189 12553.58 141.68 54386.03 88888.00 2016-07-07 13:11:47.875 189 12553.52 141.68 54386.03 88888.00 2016-07-07 13:11:48.000 189 12553.50 141.68 54385.97 88888.00 2016-07-07 13:11:48.125 189 12553.50 141.65 54385.95 88888.00 2016-07-07 13:11:48.250 189 12553.50 141.65 54385.95 88888.00 2016-07-07 13:11:48.375 189 12553.55 141.68 54385.95 88888.00 2016-07-07 13:11:48.500 189 12553.55 141.72 54385.95 88888.00 2016-07-07 13:11:48.625 189 12553.60 141.72 54385.97 88888.00 2016-07-07 13:11:48.750 189 12553.60 141.75 54385.97 88888.00 2016-07-07 13:11:48.875 189 12553.60 141.72 54385.95 88888.00 2016-07-07 13:11:49.000 189 12553.55 141.70 54385.90 88888.00 2016-07-07 13:11:49.125 189 12553.48 141.68 54385.88 88888.00 2016-07-07 13:11:49.250 189 12553.48 141.70 54385.82 88888.00 2016-07-07 13:11:49.375 189 12553.58 141.70 54385.85 88888.00 2016-07-07 13:11:49.500 189 12553.58 141.68 54385.85 88888.00 2016-07-07 13:11:49.625 189 12553.55 141.70 54385.85 88888.00 2016-07-07 13:11:49.750 189 12553.52 141.75 54385.82 88888.00 2016-07-07 13:11:49.875 189 12553.58 141.75 54385.80 88888.00 2016-07-07 13:11:50.000 189 12553.55 141.72 54385.78 88888.00 2016-07-07 13:11:50.125 189 12553.52 141.75 54385.75 88888.00 2016-07-07 13:11:50.250 189 12553.45 141.78 54385.72 88888.00 2016-07-07 13:11:50.375 189 12553.45 141.78 54385.75 88888.00 2016-07-07 13:11:50.500 189 12553.45 141.80 54385.72 88888.00 2016-07-07 13:11:50.625 189 12553.42 141.78 54385.72 88888.00 2016-07-07 13:11:50.750 189 12553.42 141.80 54385.70 88888.00 2016-07-07 13:11:50.875 189 12553.42 141.80 54385.68 88888.00 2016-07-07 13:11:51.000 189 12553.42 141.82 54385.68 88888.00 2016-07-07 13:11:51.125 189 12553.42 141.80 54385.65 88888.00 2016-07-07 13:11:51.250 189 12553.33 141.82 54385.62 88888.00 2016-07-07 13:11:51.375 189 12553.35 141.85 54385.62 88888.00 2016-07-07 13:11:51.500 189 12553.35 141.85 54385.60 88888.00 2016-07-07 13:11:51.625 189 12553.27 141.88 54385.60 88888.00 2016-07-07 13:11:51.750 189 12553.23 141.85 54385.57 88888.00 2016-07-07 13:11:51.875 189 12553.27 141.88 54385.55 88888.00 2016-07-07 13:11:52.000 189 12553.33 141.88 54385.55 88888.00 2016-07-07 13:11:52.125 189 12553.33 141.88 54385.55 88888.00 2016-07-07 13:11:52.250 189 12553.30 141.90 54385.53 88888.00 2016-07-07 13:11:52.375 189 12553.38 141.90 54385.50 88888.00 2016-07-07 13:11:52.500 189 12553.40 141.88 54385.47 88888.00 2016-07-07 13:11:52.625 189 12553.35 141.85 54385.43 88888.00 2016-07-07 13:11:52.750 189 12553.35 141.85 54385.43 88888.00 2016-07-07 13:11:52.875 189 12553.33 141.85 54385.43 88888.00 2016-07-07 13:11:53.000 189 12553.33 141.85 54385.38 88888.00 2016-07-07 13:11:53.125 189 12553.27 141.82 54385.35 88888.00 2016-07-07 13:11:53.250 189 12553.27 141.85 54385.38 88888.00 2016-07-07 13:11:53.375 189 12553.35 141.85 54385.35 88888.00 2016-07-07 13:11:53.500 189 12553.38 141.80 54385.35 88888.00 2016-07-07 13:11:53.625 189 12553.35 141.72 54385.38 88888.00 2016-07-07 13:11:53.750 189 12553.38 141.80 54385.40 88888.00 2016-07-07 13:11:53.875 189 12553.38 141.80 54385.35 88888.00 2016-07-07 13:11:54.000 189 12553.38 141.75 54385.30 88888.00 2016-07-07 13:11:54.125 189 12553.40 141.78 54385.30 88888.00 2016-07-07 13:11:54.250 189 12553.38 141.72 54385.30 88888.00 2016-07-07 13:11:54.375 189 12553.42 141.72 54385.30 88888.00 2016-07-07 13:11:54.500 189 12553.45 141.75 54385.30 88888.00 2016-07-07 13:11:54.625 189 12553.45 141.68 54385.28 88888.00 2016-07-07 13:11:54.750 189 12553.35 141.70 54385.25 88888.00 2016-07-07 13:11:54.875 189 12553.30 141.70 54385.22 88888.00 2016-07-07 13:11:55.000 189 12553.33 141.68 54385.25 88888.00 2016-07-07 13:11:55.125 189 12553.42 141.65 54385.25 88888.00 2016-07-07 13:11:55.250 189 12553.45 141.62 54385.22 88888.00 2016-07-07 13:11:55.375 189 12553.42 141.62 54385.18 88888.00 2016-07-07 13:11:55.500 189 12553.38 141.62 54385.18 88888.00 2016-07-07 13:11:55.625 189 12553.35 141.60 54385.15 88888.00 2016-07-07 13:11:55.750 189 12553.38 141.60 54385.15 88888.00 2016-07-07 13:11:55.875 189 12553.35 141.57 54385.15 88888.00 2016-07-07 13:11:56.000 189 12553.40 141.55 54385.12 88888.00 2016-07-07 13:11:56.125 189 12553.40 141.55 54385.15 88888.00 2016-07-07 13:11:56.250 189 12553.35 141.55 54385.10 88888.00 2016-07-07 13:11:56.375 189 12553.38 141.57 54385.12 88888.00 2016-07-07 13:11:56.500 189 12553.42 141.57 54385.07 88888.00 2016-07-07 13:11:56.625 189 12553.40 141.55 54385.05 88888.00 2016-07-07 13:11:56.750 189 12553.35 141.55 54385.05 88888.00 2016-07-07 13:11:56.875 189 12553.38 141.53 54385.05 88888.00 2016-07-07 13:11:57.000 189 12553.48 141.55 54385.03 88888.00 2016-07-07 13:11:57.125 189 12553.50 141.57 54385.03 88888.00 2016-07-07 13:11:57.250 189 12553.45 141.57 54385.03 88888.00 2016-07-07 13:11:57.375 189 12553.42 141.57 54385.05 88888.00 2016-07-07 13:11:57.500 189 12553.40 141.55 54385.00 88888.00 2016-07-07 13:11:57.625 189 12553.35 141.50 54384.97 88888.00 2016-07-07 13:11:57.750 189 12553.38 141.45 54384.93 88888.00 2016-07-07 13:11:57.875 189 12553.40 141.45 54384.93 88888.00 2016-07-07 13:11:58.000 189 12553.40 141.47 54384.93 88888.00 2016-07-07 13:11:58.125 189 12553.35 141.50 54384.93 88888.00 2016-07-07 13:11:58.250 189 12553.27 141.50 54384.88 88888.00 2016-07-07 13:11:58.375 189 12553.30 141.45 54384.88 88888.00 2016-07-07 13:11:58.500 189 12553.30 141.43 54384.82 88888.00 2016-07-07 13:11:58.625 189 12553.30 141.43 54384.82 88888.00 2016-07-07 13:11:58.750 189 12553.30 141.43 54384.82 88888.00 2016-07-07 13:11:58.875 189 12553.33 141.45 54384.80 88888.00 2016-07-07 13:11:59.000 189 12553.35 141.40 54384.78 88888.00 2016-07-07 13:11:59.125 189 12553.38 141.43 54384.80 88888.00 2016-07-07 13:11:59.250 189 12553.35 141.38 54384.78 88888.00 2016-07-07 13:11:59.375 189 12553.25 141.40 54384.78 88888.00 2016-07-07 13:11:59.500 189 12553.23 141.43 54384.78 88888.00 2016-07-07 13:11:59.625 189 12553.23 141.40 54384.75 88888.00 2016-07-07 13:11:59.750 189 12553.20 141.40 54384.72 88888.00 2016-07-07 13:11:59.875 189 12553.20 141.40 54384.72 88888.00 2016-07-07 13:12:00.000 189 12553.27 141.40 54384.70 88888.00 2016-07-07 13:12:00.125 189 12553.33 141.43 54384.72 88888.00 2016-07-07 13:12:00.250 189 12553.23 141.38 54384.68 88888.00 2016-07-07 13:12:00.375 189 12553.15 141.38 54384.70 88888.00 2016-07-07 13:12:00.500 189 12553.15 141.40 54384.70 88888.00 2016-07-07 13:12:00.625 189 12553.12 141.40 54384.70 88888.00 2016-07-07 13:12:00.750 189 12553.12 141.40 54384.70 88888.00 2016-07-07 13:12:00.875 189 12553.10 141.40 54384.68 88888.00 2016-07-07 13:12:01.000 189 12553.08 141.40 54384.65 88888.00 2016-07-07 13:12:01.125 189 12553.00 141.40 54384.65 88888.00 2016-07-07 13:12:01.250 189 12552.88 141.40 54384.62 88888.00 2016-07-07 13:12:01.375 189 12552.98 141.40 54384.62 88888.00 2016-07-07 13:12:01.500 189 12553.05 141.43 54384.62 88888.00 2016-07-07 13:12:01.625 189 12553.02 141.43 54384.62 88888.00 2016-07-07 13:12:01.750 189 12552.92 141.40 54384.57 88888.00 2016-07-07 13:12:01.875 189 12552.90 141.43 54384.57 88888.00 2016-07-07 13:12:02.000 189 12552.88 141.40 54384.53 88888.00 2016-07-07 13:12:02.125 189 12552.90 141.40 54384.57 88888.00 2016-07-07 13:12:02.250 189 12552.85 141.38 54384.55 88888.00 2016-07-07 13:12:02.375 189 12552.80 141.35 54384.53 88888.00 2016-07-07 13:12:02.500 189 12552.77 141.35 54384.50 88888.00 2016-07-07 13:12:02.625 189 12552.75 141.38 54384.50 88888.00 2016-07-07 13:12:02.750 189 12552.67 141.32 54384.47 88888.00 2016-07-07 13:12:02.875 189 12552.70 141.30 54384.45 88888.00 2016-07-07 13:12:03.000 189 12552.73 141.28 54384.45 88888.00 2016-07-07 13:12:03.125 189 12552.70 141.30 54384.45 88888.00 2016-07-07 13:12:03.250 189 12552.67 141.30 54384.45 88888.00 2016-07-07 13:12:03.375 189 12552.65 141.28 54384.40 88888.00 2016-07-07 13:12:03.500 189 12552.65 141.28 54384.40 88888.00 2016-07-07 13:12:03.625 189 12552.62 141.28 54384.40 88888.00 2016-07-07 13:12:03.750 189 12552.60 141.28 54384.40 88888.00 2016-07-07 13:12:03.875 189 12552.60 141.25 54384.40 88888.00 2016-07-07 13:12:04.000 189 12552.60 141.28 54384.38 88888.00 2016-07-07 13:12:04.125 189 12552.60 141.28 54384.38 88888.00 2016-07-07 13:12:04.250 189 12552.52 141.28 54384.35 88888.00 2016-07-07 13:12:04.375 189 12552.52 141.25 54384.35 88888.00 2016-07-07 13:12:04.500 189 12552.55 141.25 54384.30 88888.00 2016-07-07 13:12:04.625 189 12552.55 141.25 54384.28 88888.00 2016-07-07 13:12:04.750 189 12552.52 141.25 54384.28 88888.00 2016-07-07 13:12:04.875 189 12552.58 141.25 54384.28 88888.00 2016-07-07 13:12:05.000 189 12552.62 141.28 54384.25 88888.00 2016-07-07 13:12:05.125 189 12552.58 141.30 54384.25 88888.00 2016-07-07 13:12:05.250 189 12552.50 141.28 54384.22 88888.00 2016-07-07 13:12:05.375 189 12552.52 141.28 54384.18 88888.00 2016-07-07 13:12:05.500 189 12552.55 141.22 54384.18 88888.00 2016-07-07 13:12:05.625 189 12552.52 141.22 54384.15 88888.00 2016-07-07 13:12:05.750 189 12552.50 141.20 54384.15 88888.00 2016-07-07 13:12:05.875 189 12552.48 141.18 54384.12 88888.00 2016-07-07 13:12:06.000 189 12552.52 141.18 54384.10 88888.00 2016-07-07 13:12:06.125 189 12552.48 141.20 54384.12 88888.00 2016-07-07 13:12:06.250 189 12552.45 141.20 54384.12 88888.00 2016-07-07 13:12:06.375 189 12552.48 141.20 54384.12 88888.00 2016-07-07 13:12:06.500 189 12552.45 141.22 54384.10 88888.00 2016-07-07 13:12:06.625 189 12552.45 141.20 54384.10 88888.00 2016-07-07 13:12:06.750 189 12552.45 141.18 54384.10 88888.00 2016-07-07 13:12:06.875 189 12552.40 141.15 54384.07 88888.00 2016-07-07 13:12:07.000 189 12552.38 141.18 54384.05 88888.00 2016-07-07 13:12:07.125 189 12552.38 141.20 54384.05 88888.00 2016-07-07 13:12:07.250 189 12552.33 141.20 54384.07 88888.00 2016-07-07 13:12:07.375 189 12552.30 141.20 54384.05 88888.00 2016-07-07 13:12:07.500 189 12552.30 141.15 54384.03 88888.00 2016-07-07 13:12:07.625 189 12552.35 141.15 54384.00 88888.00 2016-07-07 13:12:07.750 189 12552.35 141.12 54383.97 88888.00 2016-07-07 13:12:07.875 189 12552.33 141.10 54383.97 88888.00 2016-07-07 13:12:08.000 189 12552.20 141.07 54383.97 88888.00 2016-07-07 13:12:08.125 189 12552.20 141.07 54383.95 88888.00 2016-07-07 13:12:08.250 189 12552.23 141.07 54383.93 88888.00 2016-07-07 13:12:08.375 189 12552.27 141.07 54383.95 88888.00 2016-07-07 13:12:08.500 189 12552.27 141.07 54383.93 88888.00 2016-07-07 13:12:08.625 189 12552.30 141.07 54383.93 88888.00 2016-07-07 13:12:08.750 189 12552.30 141.03 54383.93 88888.00 2016-07-07 13:12:08.875 189 12552.30 141.00 54383.93 88888.00 2016-07-07 13:12:09.000 189 12552.30 140.97 54383.93 88888.00 2016-07-07 13:12:09.125 189 12552.30 140.97 54383.93 88888.00 2016-07-07 13:12:09.250 189 12552.27 140.97 54383.90 88888.00 2016-07-07 13:12:09.375 189 12552.23 140.97 54383.90 88888.00 2016-07-07 13:12:09.500 189 12552.12 140.97 54383.88 88888.00 2016-07-07 13:12:09.625 189 12552.08 140.93 54383.82 88888.00 2016-07-07 13:12:09.750 189 12552.05 140.93 54383.82 88888.00 2016-07-07 13:12:09.875 189 12552.00 140.88 54383.80 88888.00 2016-07-07 13:12:10.000 189 12552.00 140.85 54383.78 88888.00 2016-07-07 13:12:10.125 189 12551.98 140.82 54383.78 88888.00 2016-07-07 13:12:10.250 189 12552.00 140.82 54383.75 88888.00 2016-07-07 13:12:10.375 189 12551.95 140.82 54383.75 88888.00 2016-07-07 13:12:10.500 189 12551.95 140.78 54383.72 88888.00 2016-07-07 13:12:10.625 189 12552.00 140.75 54383.70 88888.00 2016-07-07 13:12:10.750 189 12551.98 140.75 54383.75 88888.00 2016-07-07 13:12:10.875 189 12551.95 140.72 54383.75 88888.00 2016-07-07 13:12:11.000 189 12551.92 140.68 54383.68 88888.00 2016-07-07 13:12:11.125 189 12551.92 140.68 54383.68 88888.00 2016-07-07 13:12:11.250 189 12551.85 140.68 54383.68 88888.00 2016-07-07 13:12:11.375 189 12551.83 140.70 54383.68 88888.00 2016-07-07 13:12:11.500 189 12551.77 140.65 54383.62 88888.00 2016-07-07 13:12:11.625 189 12551.73 140.65 54383.57 88888.00 2016-07-07 13:12:11.750 189 12551.73 140.70 54383.60 88888.00 2016-07-07 13:12:11.875 189 12551.73 140.68 54383.57 88888.00 2016-07-07 13:12:12.000 189 12551.73 140.62 54383.55 88888.00 2016-07-07 13:12:12.125 189 12551.73 140.62 54383.57 88888.00 2016-07-07 13:12:12.250 189 12551.60 140.60 54383.57 88888.00 2016-07-07 13:12:12.375 189 12551.55 140.60 54383.57 88888.00 2016-07-07 13:12:12.500 189 12551.52 140.62 54383.57 88888.00 2016-07-07 13:12:12.625 189 12551.60 140.60 54383.57 88888.00 2016-07-07 13:12:12.750 189 12551.62 140.57 54383.53 88888.00 2016-07-07 13:12:12.875 189 12551.58 140.53 54383.50 88888.00 2016-07-07 13:12:13.000 189 12551.55 140.55 54383.45 88888.00 2016-07-07 13:12:13.125 189 12551.52 140.55 54383.47 88888.00 2016-07-07 13:12:13.250 189 12551.45 140.53 54383.45 88888.00 2016-07-07 13:12:13.375 189 12551.42 140.55 54383.45 88888.00 2016-07-07 13:12:13.500 189 12551.48 140.60 54383.43 88888.00 2016-07-07 13:12:13.625 189 12551.48 140.60 54383.43 88888.00 2016-07-07 13:12:13.750 189 12551.48 140.60 54383.43 88888.00 2016-07-07 13:12:13.875 189 12551.45 140.57 54383.40 88888.00 2016-07-07 13:12:14.000 189 12551.45 140.57 54383.40 88888.00 2016-07-07 13:12:14.125 189 12551.40 140.60 54383.38 88888.00 2016-07-07 13:12:14.250 189 12551.35 140.62 54383.35 88888.00 2016-07-07 13:12:14.375 189 12551.40 140.62 54383.30 88888.00 2016-07-07 13:12:14.500 189 12551.40 140.62 54383.35 88888.00 2016-07-07 13:12:14.625 189 12551.40 140.62 54383.35 88888.00 2016-07-07 13:12:14.750 189 12551.42 140.62 54383.30 88888.00 2016-07-07 13:12:14.875 189 12551.45 140.62 54383.28 88888.00 2016-07-07 13:12:15.000 189 12551.48 140.65 54383.22 88888.00 2016-07-07 13:12:15.125 189 12551.40 140.65 54383.22 88888.00 2016-07-07 13:12:15.250 189 12551.33 140.65 54383.22 88888.00 2016-07-07 13:12:15.375 189 12551.33 140.70 54383.22 88888.00 2016-07-07 13:12:15.500 189 12551.33 140.70 54383.22 88888.00 2016-07-07 13:12:15.625 189 12551.35 140.72 54383.20 88888.00 2016-07-07 13:12:15.750 189 12551.38 140.72 54383.15 88888.00 2016-07-07 13:12:15.875 189 12551.42 140.72 54383.15 88888.00 2016-07-07 13:12:16.000 189 12551.40 140.72 54383.15 88888.00 2016-07-07 13:12:16.125 189 12551.35 140.72 54383.15 88888.00 2016-07-07 13:12:16.250 189 12551.30 140.75 54383.15 88888.00 2016-07-07 13:12:16.375 189 12551.27 140.75 54383.12 88888.00 2016-07-07 13:12:16.500 189 12551.25 140.75 54383.10 88888.00 2016-07-07 13:12:16.625 189 12551.25 140.78 54383.10 88888.00 2016-07-07 13:12:16.750 189 12551.27 140.78 54383.07 88888.00 2016-07-07 13:12:16.875 189 12551.25 140.75 54383.05 88888.00 2016-07-07 13:12:17.000 189 12551.20 140.75 54383.00 88888.00 2016-07-07 13:12:17.125 189 12551.17 140.78 54382.97 88888.00 2016-07-07 13:12:17.250 189 12551.15 140.80 54382.95 88888.00 2016-07-07 13:12:17.375 189 12551.23 140.78 54382.95 88888.00 2016-07-07 13:12:17.500 189 12551.27 140.78 54382.95 88888.00 2016-07-07 13:12:17.625 189 12551.25 140.78 54382.95 88888.00 2016-07-07 13:12:17.750 189 12551.20 140.78 54382.90 88888.00 2016-07-07 13:12:17.875 189 12551.17 140.75 54382.90 88888.00 2016-07-07 13:12:18.000 189 12551.15 140.78 54382.90 88888.00 2016-07-07 13:12:18.125 189 12551.17 140.78 54382.90 88888.00 2016-07-07 13:12:18.250 189 12551.15 140.78 54382.90 88888.00 2016-07-07 13:12:18.375 189 12551.15 140.78 54382.88 88888.00 2016-07-07 13:12:18.500 189 12551.10 140.78 54382.88 88888.00 2016-07-07 13:12:18.625 189 12551.05 140.78 54382.85 88888.00 2016-07-07 13:12:18.750 189 12551.08 140.78 54382.85 88888.00 2016-07-07 13:12:18.875 189 12551.05 140.78 54382.82 88888.00 2016-07-07 13:12:19.000 189 12551.02 140.78 54382.80 88888.00 2016-07-07 13:12:19.125 189 12551.00 140.78 54382.80 88888.00 2016-07-07 13:12:19.250 189 12550.98 140.75 54382.80 88888.00 2016-07-07 13:12:19.375 189 12550.98 140.75 54382.82 88888.00 2016-07-07 13:12:19.500 189 12550.95 140.78 54382.80 88888.00 2016-07-07 13:12:19.625 189 12550.90 140.78 54382.75 88888.00 2016-07-07 13:12:19.750 189 12550.88 140.72 54382.72 88888.00 2016-07-07 13:12:19.875 189 12550.92 140.72 54382.72 88888.00 2016-07-07 13:12:20.000 189 12550.88 140.70 54382.70 88888.00 2016-07-07 13:12:20.125 189 12550.80 140.70 54382.70 88888.00 2016-07-07 13:12:20.250 189 12550.70 140.68 54382.68 88888.00 2016-07-07 13:12:20.375 189 12550.70 140.70 54382.70 88888.00 2016-07-07 13:12:20.500 189 12550.73 140.70 54382.68 88888.00 2016-07-07 13:12:20.625 189 12550.70 140.68 54382.65 88888.00 2016-07-07 13:12:20.750 189 12550.67 140.65 54382.65 88888.00 2016-07-07 13:12:20.875 189 12550.62 140.65 54382.62 88888.00 2016-07-07 13:12:21.000 189 12550.55 140.65 54382.62 88888.00 2016-07-07 13:12:21.125 189 12550.52 140.65 54382.62 88888.00 2016-07-07 13:12:21.250 189 12550.48 140.60 54382.60 88888.00 2016-07-07 13:12:21.375 189 12550.42 140.60 54382.57 88888.00 2016-07-07 13:12:21.500 189 12550.38 140.57 54382.57 88888.00 2016-07-07 13:12:21.625 189 12550.38 140.57 54382.55 88888.00 2016-07-07 13:12:21.750 189 12550.35 140.55 54382.55 88888.00 2016-07-07 13:12:21.875 189 12550.35 140.53 54382.55 88888.00 2016-07-07 13:12:22.000 189 12550.35 140.47 54382.53 88888.00 2016-07-07 13:12:22.125 189 12550.30 140.45 54382.50 88888.00 2016-07-07 13:12:22.250 189 12550.27 140.43 54382.50 88888.00 2016-07-07 13:12:22.375 189 12550.33 140.43 54382.47 88888.00 2016-07-07 13:12:22.500 189 12550.30 140.40 54382.47 88888.00 2016-07-07 13:12:22.625 189 12550.27 140.38 54382.45 88888.00 2016-07-07 13:12:22.750 189 12550.27 140.35 54382.43 88888.00 2016-07-07 13:12:22.875 189 12550.33 140.32 54382.40 88888.00 2016-07-07 13:12:23.000 189 12550.38 140.28 54382.35 88888.00 2016-07-07 13:12:23.125 189 12550.35 140.28 54382.35 88888.00 2016-07-07 13:12:23.250 189 12550.33 140.30 54382.32 88888.00 2016-07-07 13:12:23.375 189 12550.35 140.28 54382.32 88888.00 2016-07-07 13:12:23.500 189 12550.30 140.32 54382.32 88888.00 2016-07-07 13:12:23.625 189 12550.25 140.30 54382.32 88888.00 2016-07-07 13:12:23.750 189 12550.17 140.28 54382.32 88888.00 2016-07-07 13:12:23.875 189 12550.15 140.28 54382.30 88888.00 2016-07-07 13:12:24.000 189 12550.20 140.28 54382.28 88888.00 2016-07-07 13:12:24.125 189 12550.27 140.22 54382.25 88888.00 2016-07-07 13:12:24.250 189 12550.23 140.25 54382.25 88888.00 2016-07-07 13:12:24.375 189 12550.20 140.28 54382.25 88888.00 2016-07-07 13:12:24.500 189 12550.20 140.30 54382.22 88888.00 2016-07-07 13:12:24.625 189 12550.23 140.25 54382.22 88888.00 2016-07-07 13:12:24.750 189 12550.23 140.28 54382.22 88888.00 2016-07-07 13:12:24.875 189 12550.20 140.28 54382.22 88888.00 2016-07-07 13:12:25.000 189 12550.23 140.25 54382.18 88888.00 2016-07-07 13:12:25.125 189 12550.23 140.25 54382.18 88888.00 2016-07-07 13:12:25.250 189 12550.23 140.28 54382.18 88888.00 2016-07-07 13:12:25.375 189 12550.27 140.28 54382.15 88888.00 2016-07-07 13:12:25.500 189 12550.30 140.28 54382.12 88888.00 2016-07-07 13:12:25.625 189 12550.30 140.28 54382.10 88888.00 2016-07-07 13:12:25.750 189 12550.27 140.28 54382.10 88888.00 2016-07-07 13:12:25.875 189 12550.27 140.30 54382.07 88888.00 2016-07-07 13:12:26.000 189 12550.25 140.28 54382.03 88888.00 2016-07-07 13:12:26.125 189 12550.27 140.25 54382.00 88888.00 2016-07-07 13:12:26.250 189 12550.38 140.28 54381.97 88888.00 2016-07-07 13:12:26.375 189 12550.38 140.28 54382.00 88888.00 2016-07-07 13:12:26.500 189 12550.33 140.32 54381.95 88888.00 2016-07-07 13:12:26.625 189 12550.35 140.32 54381.95 88888.00 2016-07-07 13:12:26.750 189 12550.38 140.35 54381.93 88888.00 2016-07-07 13:12:26.875 189 12550.42 140.35 54381.93 88888.00 2016-07-07 13:12:27.000 189 12550.48 140.35 54381.88 88888.00 2016-07-07 13:12:27.125 189 12550.40 140.35 54381.82 88888.00 2016-07-07 13:12:27.250 189 12550.38 140.32 54381.85 88888.00 2016-07-07 13:12:27.375 189 12550.40 140.35 54381.85 88888.00 2016-07-07 13:12:27.500 189 12550.42 140.35 54381.82 88888.00 2016-07-07 13:12:27.625 189 12550.45 140.38 54381.82 88888.00 2016-07-07 13:12:27.750 189 12550.48 140.38 54381.82 88888.00 2016-07-07 13:12:27.875 189 12550.48 140.40 54381.78 88888.00 2016-07-07 13:12:28.000 189 12550.42 140.38 54381.72 88888.00 2016-07-07 13:12:28.125 189 12550.42 140.38 54381.68 88888.00 2016-07-07 13:12:28.250 189 12550.42 140.35 54381.68 88888.00 2016-07-07 13:12:28.375 189 12550.45 140.40 54381.68 88888.00 2016-07-07 13:12:28.500 189 12550.48 140.43 54381.65 88888.00 2016-07-07 13:12:28.625 189 12550.48 140.45 54381.62 88888.00 2016-07-07 13:12:28.750 189 12550.45 140.45 54381.65 88888.00 2016-07-07 13:12:28.875 189 12550.40 140.45 54381.60 88888.00 2016-07-07 13:12:29.000 189 12550.42 140.45 54381.60 88888.00 2016-07-07 13:12:29.125 189 12550.42 140.47 54381.57 88888.00 2016-07-07 13:12:29.250 189 12550.38 140.50 54381.57 88888.00 2016-07-07 13:12:29.375 189 12550.33 140.50 54381.55 88888.00 2016-07-07 13:12:29.500 189 12550.27 140.53 54381.50 88888.00 2016-07-07 13:12:29.625 189 12550.25 140.55 54381.50 88888.00 2016-07-07 13:12:29.750 189 12550.30 140.55 54381.50 88888.00 2016-07-07 13:12:29.875 189 12550.33 140.60 54381.47 88888.00 2016-07-07 13:12:30.000 189 12550.27 140.60 54381.45 88888.00 2016-07-07 13:12:30.125 189 12550.20 140.60 54381.45 88888.00 2016-07-07 13:12:30.250 189 12550.15 140.62 54381.45 88888.00 2016-07-07 13:12:30.375 189 12550.17 140.65 54381.45 88888.00 2016-07-07 13:12:30.500 189 12550.20 140.72 54381.45 88888.00 2016-07-07 13:12:30.625 189 12550.20 140.70 54381.45 88888.00 2016-07-07 13:12:30.750 189 12550.23 140.68 54381.43 88888.00 2016-07-07 13:12:30.875 189 12550.25 140.68 54381.38 88888.00 2016-07-07 13:12:31.000 189 12550.27 140.70 54381.38 88888.00 2016-07-07 13:12:31.125 189 12550.25 140.75 54381.38 88888.00 2016-07-07 13:12:31.250 189 12550.23 140.72 54381.35 88888.00 2016-07-07 13:12:31.375 189 12550.23 140.72 54381.32 88888.00 2016-07-07 13:12:31.500 189 12550.17 140.70 54381.32 88888.00 2016-07-07 13:12:31.625 189 12550.17 140.72 54381.30 88888.00 2016-07-07 13:12:31.750 189 12550.17 140.75 54381.30 88888.00 2016-07-07 13:12:31.875 189 12550.10 140.75 54381.28 88888.00 2016-07-07 13:12:32.000 189 12550.08 140.75 54381.28 88888.00 2016-07-07 13:12:32.125 189 12550.02 140.78 54381.25 88888.00 2016-07-07 13:12:32.250 189 12550.02 140.72 54381.22 88888.00 2016-07-07 13:12:32.375 189 12550.00 140.70 54381.20 88888.00 2016-07-07 13:12:32.500 189 12549.92 140.70 54381.20 88888.00 2016-07-07 13:12:32.625 189 12549.92 140.72 54381.18 88888.00 2016-07-07 13:12:32.750 189 12549.92 140.72 54381.18 88888.00 2016-07-07 13:12:32.875 189 12549.90 140.72 54381.15 88888.00 2016-07-07 13:12:33.000 189 12549.85 140.70 54381.12 88888.00 2016-07-07 13:12:33.125 189 12549.85 140.70 54381.12 88888.00 2016-07-07 13:12:33.250 189 12549.85 140.70 54381.10 88888.00 2016-07-07 13:12:33.375 189 12549.90 140.72 54381.10 88888.00 2016-07-07 13:12:33.500 189 12549.88 140.70 54381.10 88888.00 2016-07-07 13:12:33.625 189 12549.83 140.68 54381.07 88888.00 2016-07-07 13:12:33.750 189 12549.77 140.68 54381.05 88888.00 2016-07-07 13:12:33.875 189 12549.83 140.68 54381.05 88888.00 2016-07-07 13:12:34.000 189 12549.85 140.65 54381.03 88888.00 2016-07-07 13:12:34.125 189 12549.80 140.65 54381.03 88888.00 2016-07-07 13:12:34.250 189 12549.83 140.70 54381.03 88888.00 2016-07-07 13:12:34.375 189 12549.80 140.68 54381.00 88888.00 2016-07-07 13:12:34.500 189 12549.73 140.70 54380.95 88888.00 2016-07-07 13:12:34.625 189 12549.75 140.68 54380.95 88888.00 2016-07-07 13:12:34.750 189 12549.73 140.68 54380.93 88888.00 2016-07-07 13:12:34.875 189 12549.67 140.65 54380.90 88888.00 2016-07-07 13:12:35.000 189 12549.67 140.65 54380.90 88888.00 2016-07-07 13:12:35.125 189 12549.65 140.68 54380.93 88888.00 2016-07-07 13:12:35.250 189 12549.60 140.68 54380.88 88888.00 2016-07-07 13:12:35.375 189 12549.67 140.72 54380.88 88888.00 2016-07-07 13:12:35.500 189 12549.70 140.75 54380.88 88888.00 2016-07-07 13:12:35.625 189 12549.73 140.75 54380.85 88888.00 2016-07-07 13:12:35.750 189 12549.75 140.70 54380.80 88888.00 2016-07-07 13:12:35.875 189 12549.70 140.68 54380.80 88888.00 2016-07-07 13:12:36.000 189 12549.65 140.68 54380.78 88888.00 2016-07-07 13:12:36.125 189 12549.62 140.70 54380.78 88888.00 2016-07-07 13:12:36.250 189 12549.65 140.75 54380.75 88888.00 2016-07-07 13:12:36.375 189 12549.65 140.75 54380.72 88888.00 2016-07-07 13:12:36.500 189 12549.65 140.75 54380.75 88888.00 2016-07-07 13:12:36.625 189 12549.60 140.75 54380.75 88888.00 2016-07-07 13:12:36.750 189 12549.58 140.75 54380.72 88888.00 2016-07-07 13:12:36.875 189 12549.58 140.80 54380.72 88888.00 2016-07-07 13:12:37.000 189 12549.58 140.78 54380.70 88888.00 2016-07-07 13:12:37.125 189 12549.55 140.78 54380.68 88888.00 2016-07-07 13:12:37.250 189 12549.48 140.78 54380.68 88888.00 2016-07-07 13:12:37.375 189 12549.50 140.80 54380.65 88888.00 2016-07-07 13:12:37.500 189 12549.50 140.80 54380.62 88888.00 2016-07-07 13:12:37.625 189 12549.48 140.82 54380.60 88888.00 2016-07-07 13:12:37.750 189 12549.48 140.82 54380.57 88888.00 2016-07-07 13:12:37.875 189 12549.48 140.82 54380.57 88888.00 2016-07-07 13:12:38.000 189 12549.45 140.82 54380.55 88888.00 2016-07-07 13:12:38.125 189 12549.38 140.82 54380.55 88888.00 2016-07-07 13:12:38.250 189 12549.35 140.85 54380.55 88888.00 2016-07-07 13:12:38.375 189 12549.35 140.88 54380.53 88888.00 2016-07-07 13:12:38.500 189 12549.30 140.90 54380.47 88888.00 2016-07-07 13:12:38.625 189 12549.25 140.90 54380.47 88888.00 2016-07-07 13:12:38.750 189 12549.23 140.93 54380.45 88888.00 2016-07-07 13:12:38.875 189 12549.25 140.95 54380.40 88888.00 2016-07-07 13:12:39.000 189 12549.23 140.93 54380.43 88888.00 2016-07-07 13:12:39.125 189 12549.27 140.95 54380.43 88888.00 2016-07-07 13:12:39.250 189 12549.20 140.97 54380.40 88888.00 2016-07-07 13:12:39.375 189 12549.23 140.97 54380.38 88888.00 2016-07-07 13:12:39.500 189 12549.15 140.95 54380.38 88888.00 2016-07-07 13:12:39.625 189 12549.10 141.00 54380.35 88888.00 2016-07-07 13:12:39.750 189 12549.05 141.05 54380.32 88888.00 2016-07-07 13:12:39.875 189 12549.05 141.03 54380.32 88888.00 2016-07-07 13:12:40.000 189 12549.02 141.05 54380.30 88888.00 2016-07-07 13:12:40.125 189 12549.02 141.05 54380.30 88888.00 2016-07-07 13:12:40.250 189 12549.02 141.05 54380.28 88888.00 2016-07-07 13:12:40.375 189 12549.05 141.05 54380.28 88888.00 2016-07-07 13:12:40.500 189 12549.02 141.05 54380.25 88888.00 2016-07-07 13:12:40.625 189 12549.02 141.05 54380.25 88888.00 2016-07-07 13:12:40.750 189 12549.02 141.05 54380.20 88888.00 2016-07-07 13:12:40.875 189 12549.05 141.07 54380.20 88888.00 2016-07-07 13:12:41.000 189 12549.05 141.05 54380.18 88888.00 2016-07-07 13:12:41.125 189 12549.02 141.05 54380.15 88888.00 2016-07-07 13:12:41.250 189 12548.98 141.05 54380.12 88888.00 2016-07-07 13:12:41.375 189 12549.02 141.05 54380.12 88888.00 2016-07-07 13:12:41.500 189 12549.05 141.05 54380.12 88888.00 2016-07-07 13:12:41.625 189 12549.02 141.03 54380.10 88888.00 2016-07-07 13:12:41.750 189 12548.98 141.03 54380.05 88888.00 2016-07-07 13:12:41.875 189 12548.98 141.00 54380.03 88888.00 2016-07-07 13:12:42.000 189 12549.05 141.03 54380.00 88888.00 2016-07-07 13:12:42.125 189 12549.10 141.03 54380.00 88888.00 2016-07-07 13:12:42.250 189 12549.08 141.00 54380.00 88888.00 2016-07-07 13:12:42.375 189 12549.12 140.97 54380.00 88888.00 2016-07-07 13:12:42.500 189 12549.10 140.97 54380.00 88888.00 2016-07-07 13:12:42.625 189 12549.10 141.03 54380.00 88888.00 2016-07-07 13:12:42.750 189 12549.08 141.03 54379.97 88888.00 2016-07-07 13:12:42.875 189 12549.12 141.00 54379.95 88888.00 2016-07-07 13:12:43.000 189 12549.15 140.97 54379.93 88888.00 2016-07-07 13:12:43.125 189 12549.17 141.03 54379.93 88888.00 2016-07-07 13:12:43.250 189 12549.12 141.00 54379.95 88888.00 2016-07-07 13:12:43.375 189 12549.08 140.95 54379.90 88888.00 2016-07-07 13:12:43.500 189 12549.10 140.95 54379.88 88888.00 2016-07-07 13:12:43.625 189 12549.15 140.95 54379.85 88888.00 2016-07-07 13:12:43.750 189 12549.12 140.90 54379.82 88888.00 2016-07-07 13:12:43.875 189 12549.15 140.88 54379.80 88888.00 2016-07-07 13:12:44.000 189 12549.17 140.88 54379.78 88888.00 2016-07-07 13:12:44.125 189 12549.30 140.93 54379.80 88888.00 2016-07-07 13:12:44.250 189 12549.23 140.93 54379.78 88888.00 2016-07-07 13:12:44.375 189 12549.17 140.90 54379.75 88888.00 2016-07-07 13:12:44.500 189 12549.20 140.88 54379.75 88888.00 2016-07-07 13:12:44.625 189 12549.27 140.85 54379.70 88888.00 2016-07-07 13:12:44.750 189 12549.33 140.82 54379.70 88888.00 2016-07-07 13:12:44.875 189 12549.38 140.82 54379.68 88888.00 2016-07-07 13:12:45.000 189 12549.38 140.80 54379.68 88888.00 2016-07-07 13:12:45.125 189 12549.38 140.80 54379.62 88888.00 2016-07-07 13:12:45.250 189 12549.33 140.78 54379.62 88888.00 2016-07-07 13:12:45.375 189 12549.35 140.78 54379.62 88888.00 2016-07-07 13:12:45.500 189 12549.35 140.78 54379.65 88888.00 2016-07-07 13:12:45.625 189 12549.38 140.78 54379.60 88888.00 2016-07-07 13:12:45.750 189 12549.38 140.75 54379.57 88888.00 2016-07-07 13:12:45.875 189 12549.42 140.75 54379.57 88888.00 2016-07-07 13:12:46.000 189 12549.40 140.75 54379.55 88888.00 2016-07-07 13:12:46.125 189 12549.35 140.75 54379.53 88888.00 2016-07-07 13:12:46.250 189 12549.33 140.72 54379.53 88888.00 2016-07-07 13:12:46.375 189 12549.38 140.72 54379.50 88888.00 2016-07-07 13:12:46.500 189 12549.38 140.70 54379.47 88888.00 2016-07-07 13:12:46.625 189 12549.30 140.72 54379.45 88888.00 2016-07-07 13:12:46.750 189 12549.33 140.70 54379.43 88888.00 2016-07-07 13:12:46.875 189 12549.35 140.68 54379.43 88888.00 2016-07-07 13:12:47.000 189 12549.35 140.68 54379.43 88888.00 2016-07-07 13:12:47.125 189 12549.38 140.70 54379.43 88888.00 2016-07-07 13:12:47.250 189 12549.38 140.68 54379.35 88888.00 2016-07-07 13:12:47.375 189 12549.40 140.70 54379.35 88888.00 2016-07-07 13:12:47.500 189 12549.40 140.72 54379.32 88888.00 2016-07-07 13:12:47.625 189 12549.42 140.75 54379.30 88888.00 2016-07-07 13:12:47.750 189 12549.38 140.75 54379.30 88888.00 2016-07-07 13:12:47.875 189 12549.35 140.72 54379.25 88888.00 2016-07-07 13:12:48.000 189 12549.35 140.72 54379.22 88888.00 2016-07-07 13:12:48.125 189 12549.33 140.72 54379.22 88888.00 2016-07-07 13:12:48.250 189 12549.30 140.72 54379.20 88888.00 2016-07-07 13:12:48.375 189 12549.30 140.75 54379.20 88888.00 2016-07-07 13:12:48.500 189 12549.27 140.75 54379.20 88888.00 2016-07-07 13:12:48.625 189 12549.25 140.72 54379.18 88888.00 2016-07-07 13:12:48.750 189 12549.27 140.72 54379.15 88888.00 2016-07-07 13:12:48.875 189 12549.23 140.75 54379.18 88888.00 2016-07-07 13:12:49.000 189 12549.20 140.78 54379.15 88888.00 2016-07-07 13:12:49.125 189 12549.20 140.75 54379.15 88888.00 2016-07-07 13:12:49.250 189 12549.17 140.72 54379.12 88888.00 2016-07-07 13:12:49.375 189 12549.20 140.72 54379.12 88888.00 2016-07-07 13:12:49.500 189 12549.17 140.75 54379.10 88888.00 2016-07-07 13:12:49.625 189 12549.17 140.72 54379.07 88888.00 2016-07-07 13:12:49.750 189 12549.08 140.72 54379.05 88888.00 2016-07-07 13:12:49.875 189 12549.05 140.72 54379.05 88888.00 2016-07-07 13:12:50.000 189 12549.10 140.72 54379.03 88888.00 2016-07-07 13:12:50.125 189 12549.10 140.72 54379.00 88888.00 2016-07-07 13:12:50.250 189 12549.02 140.75 54378.97 88888.00 2016-07-07 13:12:50.375 189 12549.02 140.72 54378.97 88888.00 2016-07-07 13:12:50.500 189 12549.02 140.72 54378.95 88888.00 2016-07-07 13:12:50.625 189 12549.00 140.75 54378.95 88888.00 2016-07-07 13:12:50.750 189 12549.00 140.78 54378.97 88888.00 2016-07-07 13:12:50.875 189 12548.98 140.78 54378.95 88888.00 2016-07-07 13:12:51.000 189 12548.95 140.75 54378.88 88888.00 2016-07-07 13:12:51.125 189 12548.90 140.75 54378.88 88888.00 2016-07-07 13:12:51.250 189 12548.90 140.78 54378.88 88888.00 2016-07-07 13:12:51.375 189 12548.98 140.80 54378.88 88888.00 2016-07-07 13:12:51.500 189 12549.02 140.80 54378.85 88888.00 2016-07-07 13:12:51.625 189 12548.98 140.78 54378.85 88888.00 2016-07-07 13:12:51.750 189 12548.90 140.82 54378.85 88888.00 2016-07-07 13:12:51.875 189 12548.92 140.85 54378.82 88888.00 2016-07-07 13:12:52.000 189 12548.95 140.88 54378.78 88888.00 2016-07-07 13:12:52.125 189 12548.95 140.88 54378.78 88888.00 2016-07-07 13:12:52.250 189 12548.92 140.88 54378.78 88888.00 2016-07-07 13:12:52.375 189 12549.02 140.93 54378.75 88888.00 2016-07-07 13:12:52.500 189 12549.05 140.93 54378.72 88888.00 2016-07-07 13:12:52.625 189 12549.00 140.95 54378.70 88888.00 2016-07-07 13:12:52.750 189 12549.00 140.97 54378.68 88888.00 2016-07-07 13:12:52.875 189 12549.02 140.97 54378.65 88888.00 2016-07-07 13:12:53.000 189 12549.00 141.03 54378.62 88888.00 2016-07-07 13:12:53.125 189 12548.95 141.05 54378.62 88888.00 2016-07-07 13:12:53.250 189 12548.92 141.07 54378.62 88888.00 2016-07-07 13:12:53.375 189 12548.90 141.12 54378.60 88888.00 2016-07-07 13:12:53.500 189 12548.92 141.15 54378.57 88888.00 2016-07-07 13:12:53.625 189 12548.92 141.15 54378.53 88888.00 2016-07-07 13:12:53.750 189 12548.85 141.22 54378.55 88888.00 2016-07-07 13:12:53.875 189 12548.85 141.28 54378.53 88888.00 2016-07-07 13:12:54.000 189 12548.90 141.30 54378.53 88888.00 2016-07-07 13:12:54.125 189 12548.88 141.32 54378.47 88888.00 2016-07-07 13:12:54.250 189 12548.83 141.32 54378.47 88888.00 2016-07-07 13:12:54.375 189 12548.88 141.40 54378.45 88888.00 2016-07-07 13:12:54.500 189 12548.90 141.45 54378.45 88888.00 2016-07-07 13:12:54.625 189 12548.98 141.47 54378.43 88888.00 2016-07-07 13:12:54.750 189 12549.00 141.50 54378.43 88888.00 2016-07-07 13:12:54.875 189 12548.98 141.55 54378.43 88888.00 2016-07-07 13:12:55.000 189 12548.95 141.57 54378.35 88888.00 2016-07-07 13:12:55.125 189 12548.95 141.60 54378.35 88888.00 2016-07-07 13:12:55.250 189 12548.95 141.60 54378.35 88888.00 2016-07-07 13:12:55.375 189 12548.95 141.65 54378.35 88888.00 2016-07-07 13:12:55.500 189 12548.92 141.68 54378.32 88888.00 2016-07-07 13:12:55.625 189 12548.92 141.70 54378.30 88888.00 2016-07-07 13:12:55.750 189 12548.90 141.70 54378.30 88888.00 2016-07-07 13:12:55.875 189 12548.85 141.72 54378.28 88888.00 2016-07-07 13:12:56.000 189 12548.90 141.72 54378.28 88888.00 2016-07-07 13:12:56.125 189 12548.90 141.75 54378.25 88888.00 2016-07-07 13:12:56.250 189 12548.80 141.72 54378.25 88888.00 2016-07-07 13:12:56.375 189 12548.80 141.75 54378.22 88888.00 2016-07-07 13:12:56.500 189 12548.80 141.80 54378.20 88888.00 2016-07-07 13:12:56.625 189 12548.80 141.80 54378.18 88888.00 2016-07-07 13:12:56.750 189 12548.77 141.85 54378.18 88888.00 2016-07-07 13:12:56.875 189 12548.75 141.85 54378.12 88888.00 2016-07-07 13:12:57.000 189 12548.75 141.85 54378.12 88888.00 2016-07-07 13:12:57.125 189 12548.77 141.88 54378.10 88888.00 2016-07-07 13:12:57.250 189 12548.75 141.85 54378.07 88888.00 2016-07-07 13:12:57.375 189 12548.73 141.88 54378.05 88888.00 2016-07-07 13:12:57.500 189 12548.75 141.88 54378.07 88888.00 2016-07-07 13:12:57.625 189 12548.80 141.93 54378.07 88888.00 2016-07-07 13:12:57.750 189 12548.80 141.97 54378.07 88888.00 2016-07-07 13:12:57.875 189 12548.77 141.93 54378.05 88888.00 2016-07-07 13:12:58.000 189 12548.73 141.93 54378.03 88888.00 2016-07-07 13:12:58.125 189 12548.70 141.95 54378.03 88888.00 2016-07-07 13:12:58.250 189 12548.65 141.93 54378.03 88888.00 2016-07-07 13:12:58.375 189 12548.62 141.90 54378.00 88888.00 2016-07-07 13:12:58.500 189 12548.60 141.90 54377.97 88888.00 2016-07-07 13:12:58.625 189 12548.60 141.90 54377.95 88888.00 2016-07-07 13:12:58.750 189 12548.55 141.88 54377.93 88888.00 2016-07-07 13:12:58.875 189 12548.50 141.88 54377.90 88888.00 2016-07-07 13:12:59.000 189 12548.48 141.90 54377.90 88888.00 2016-07-07 13:12:59.125 189 12548.45 141.95 54377.90 88888.00 2016-07-07 13:12:59.250 189 12548.40 141.93 54377.90 88888.00 2016-07-07 13:12:59.375 189 12548.45 141.93 54377.88 88888.00 2016-07-07 13:12:59.500 189 12548.48 141.93 54377.85 88888.00 2016-07-07 13:12:59.625 189 12548.50 141.90 54377.85 88888.00 2016-07-07 13:12:59.750 189 12548.52 141.90 54377.82 88888.00 2016-07-07 13:12:59.875 189 12548.52 141.90 54377.80 88888.00 2016-07-07 13:13:00.000 189 12548.52 141.88 54377.75 88888.00 2016-07-07 13:13:00.125 189 12548.58 141.90 54377.75 88888.00 2016-07-07 13:13:00.250 189 12548.55 141.90 54377.75 88888.00 2016-07-07 13:13:00.375 189 12548.52 141.90 54377.75 88888.00 2016-07-07 13:13:00.500 189 12548.58 141.95 54377.75 88888.00 2016-07-07 13:13:00.625 189 12548.62 141.95 54377.72 88888.00 2016-07-07 13:13:00.750 189 12548.60 141.93 54377.70 88888.00 2016-07-07 13:13:00.875 189 12548.60 141.95 54377.68 88888.00 2016-07-07 13:13:01.000 189 12548.60 141.95 54377.65 88888.00 2016-07-07 13:13:01.125 189 12548.62 141.95 54377.65 88888.00 2016-07-07 13:13:01.250 189 12548.67 141.97 54377.65 88888.00 2016-07-07 13:13:01.375 189 12548.67 141.97 54377.62 88888.00 2016-07-07 13:13:01.500 189 12548.65 142.00 54377.60 88888.00 2016-07-07 13:13:01.625 189 12548.62 142.03 54377.57 88888.00 2016-07-07 13:13:01.750 189 12548.70 142.00 54377.55 88888.00 2016-07-07 13:13:01.875 189 12548.75 142.05 54377.57 88888.00 2016-07-07 13:13:02.000 189 12548.73 142.07 54377.55 88888.00 2016-07-07 13:13:02.125 189 12548.70 142.10 54377.55 88888.00 2016-07-07 13:13:02.250 189 12548.70 142.12 54377.53 88888.00 2016-07-07 13:13:02.375 189 12548.77 142.10 54377.53 88888.00 2016-07-07 13:13:02.500 189 12548.80 142.15 54377.53 88888.00 2016-07-07 13:13:02.625 189 12548.80 142.15 54377.50 88888.00 2016-07-07 13:13:02.750 189 12548.80 142.18 54377.47 88888.00 2016-07-07 13:13:02.875 189 12548.77 142.20 54377.45 88888.00 2016-07-07 13:13:03.000 189 12548.80 142.20 54377.40 88888.00 2016-07-07 13:13:03.125 189 12548.83 142.18 54377.40 88888.00 2016-07-07 13:13:03.250 189 12548.73 142.20 54377.38 88888.00 2016-07-07 13:13:03.375 189 12548.70 142.25 54377.38 88888.00 2016-07-07 13:13:03.500 189 12548.73 142.25 54377.35 88888.00 2016-07-07 13:13:03.625 189 12548.77 142.28 54377.35 88888.00 2016-07-07 13:13:03.750 189 12548.75 142.30 54377.35 88888.00 2016-07-07 13:13:03.875 189 12548.77 142.30 54377.32 88888.00 2016-07-07 13:13:04.000 189 12548.80 142.28 54377.30 88888.00 2016-07-07 13:13:04.125 189 12548.83 142.30 54377.30 88888.00 2016-07-07 13:13:04.250 189 12548.83 142.32 54377.30 88888.00 2016-07-07 13:13:04.375 189 12548.83 142.35 54377.25 88888.00 2016-07-07 13:13:04.500 189 12548.77 142.32 54377.20 88888.00 2016-07-07 13:13:04.625 189 12548.77 142.32 54377.20 88888.00 2016-07-07 13:13:04.750 189 12548.80 142.32 54377.18 88888.00 2016-07-07 13:13:04.875 189 12548.80 142.32 54377.15 88888.00 2016-07-07 13:13:05.000 189 12548.83 142.35 54377.12 88888.00 2016-07-07 13:13:05.125 189 12548.85 142.35 54377.12 88888.00 2016-07-07 13:13:05.250 189 12548.80 142.38 54377.10 88888.00 2016-07-07 13:13:05.375 189 12548.85 142.38 54377.10 88888.00 2016-07-07 13:13:05.500 189 12548.83 142.40 54377.10 88888.00 2016-07-07 13:13:05.625 189 12548.80 142.43 54377.07 88888.00 2016-07-07 13:13:05.750 189 12548.75 142.40 54377.05 88888.00 2016-07-07 13:13:05.875 189 12548.77 142.43 54377.05 88888.00 2016-07-07 13:13:06.000 189 12548.80 142.43 54377.03 88888.00 2016-07-07 13:13:06.125 189 12548.75 142.43 54377.05 88888.00 2016-07-07 13:13:06.250 189 12548.73 142.45 54377.00 88888.00 2016-07-07 13:13:06.375 189 12548.77 142.43 54376.97 88888.00 2016-07-07 13:13:06.500 189 12548.83 142.43 54377.00 88888.00 2016-07-07 13:13:06.625 189 12548.85 142.45 54376.97 88888.00 2016-07-07 13:13:06.750 189 12548.83 142.47 54376.97 88888.00 2016-07-07 13:13:06.875 189 12548.77 142.45 54377.00 88888.00 2016-07-07 13:13:07.000 189 12548.75 142.47 54376.93 88888.00 2016-07-07 13:13:07.125 189 12548.75 142.45 54376.93 88888.00 2016-07-07 13:13:07.250 189 12548.75 142.47 54376.90 88888.00 2016-07-07 13:13:07.375 189 12548.85 142.50 54376.90 88888.00 2016-07-07 13:13:07.500 189 12548.88 142.50 54376.90 88888.00 2016-07-07 13:13:07.625 189 12548.85 142.47 54376.88 88888.00 2016-07-07 13:13:07.750 189 12548.83 142.45 54376.85 88888.00 2016-07-07 13:13:07.875 189 12548.80 142.45 54376.82 88888.00 2016-07-07 13:13:08.000 189 12548.77 142.45 54376.82 88888.00 2016-07-07 13:13:08.125 189 12548.77 142.45 54376.85 88888.00 2016-07-07 13:13:08.250 189 12548.77 142.47 54376.82 88888.00 2016-07-07 13:13:08.375 189 12548.80 142.47 54376.80 88888.00 2016-07-07 13:13:08.500 189 12548.80 142.47 54376.80 88888.00 2016-07-07 13:13:08.625 189 12548.83 142.47 54376.78 88888.00 2016-07-07 13:13:08.750 189 12548.85 142.47 54376.75 88888.00 2016-07-07 13:13:08.875 189 12548.90 142.53 54376.78 88888.00 2016-07-07 13:13:09.000 189 12548.88 142.50 54376.75 88888.00 2016-07-07 13:13:09.125 189 12548.88 142.53 54376.75 88888.00 2016-07-07 13:13:09.250 189 12548.88 142.53 54376.72 88888.00 2016-07-07 13:13:09.375 189 12548.95 142.57 54376.72 88888.00 2016-07-07 13:13:09.500 189 12548.90 142.60 54376.70 88888.00 2016-07-07 13:13:09.625 189 12548.83 142.62 54376.68 88888.00 2016-07-07 13:13:09.750 189 12548.85 142.60 54376.70 88888.00 2016-07-07 13:13:09.875 189 12548.88 142.62 54376.68 88888.00 2016-07-07 13:13:10.000 189 12548.90 142.62 54376.62 88888.00 2016-07-07 13:13:10.125 189 12548.92 142.62 54376.62 88888.00 2016-07-07 13:13:10.250 189 12548.88 142.65 54376.62 88888.00 2016-07-07 13:13:10.375 189 12548.90 142.68 54376.60 88888.00 2016-07-07 13:13:10.500 189 12548.88 142.68 54376.57 88888.00 2016-07-07 13:13:10.625 189 12548.80 142.68 54376.57 88888.00 2016-07-07 13:13:10.750 189 12548.75 142.65 54376.57 88888.00 2016-07-07 13:13:10.875 189 12548.83 142.68 54376.55 88888.00 2016-07-07 13:13:11.000 189 12548.83 142.70 54376.50 88888.00 2016-07-07 13:13:11.125 189 12548.80 142.70 54376.53 88888.00 2016-07-07 13:13:11.250 189 12548.75 142.72 54376.47 88888.00 2016-07-07 13:13:11.375 189 12548.73 142.72 54376.47 88888.00 2016-07-07 13:13:11.500 189 12548.70 142.72 54376.45 88888.00 2016-07-07 13:13:11.625 189 12548.73 142.75 54376.45 88888.00 2016-07-07 13:13:11.750 189 12548.73 142.75 54376.45 88888.00 2016-07-07 13:13:11.875 189 12548.70 142.78 54376.43 88888.00 2016-07-07 13:13:12.000 189 12548.62 142.78 54376.40 88888.00 2016-07-07 13:13:12.125 189 12548.62 142.72 54376.40 88888.00 2016-07-07 13:13:12.250 189 12548.62 142.75 54376.38 88888.00 2016-07-07 13:13:12.375 189 12548.62 142.82 54376.38 88888.00 2016-07-07 13:13:12.500 189 12548.60 142.85 54376.38 88888.00 2016-07-07 13:13:12.625 189 12548.55 142.85 54376.38 88888.00 2016-07-07 13:13:12.750 189 12548.50 142.85 54376.35 88888.00 2016-07-07 13:13:12.875 189 12548.50 142.88 54376.32 88888.00 2016-07-07 13:13:13.000 189 12548.45 142.88 54376.30 88888.00 2016-07-07 13:13:13.125 189 12548.45 142.88 54376.30 88888.00 2016-07-07 13:13:13.250 189 12548.42 142.88 54376.32 88888.00 2016-07-07 13:13:13.375 189 12548.42 142.93 54376.32 88888.00 2016-07-07 13:13:13.500 189 12548.38 142.95 54376.30 88888.00 2016-07-07 13:13:13.625 189 12548.33 142.95 54376.28 88888.00 2016-07-07 13:13:13.750 189 12548.30 142.97 54376.30 88888.00 2016-07-07 13:13:13.875 189 12548.25 143.00 54376.28 88888.00 2016-07-07 13:13:14.000 189 12548.27 143.03 54376.25 88888.00 2016-07-07 13:13:14.125 189 12548.20 143.03 54376.22 88888.00 2016-07-07 13:13:14.250 189 12548.10 143.05 54376.22 88888.00 2016-07-07 13:13:14.375 189 12548.08 143.10 54376.22 88888.00 2016-07-07 13:13:14.500 189 12548.10 143.10 54376.20 88888.00 2016-07-07 13:13:14.625 189 12548.12 143.10 54376.18 88888.00 2016-07-07 13:13:14.750 189 12548.10 143.10 54376.15 88888.00 2016-07-07 13:13:14.875 189 12548.08 143.12 54376.15 88888.00 2016-07-07 13:13:15.000 189 12548.05 143.10 54376.12 88888.00 2016-07-07 13:13:15.125 189 12547.98 143.10 54376.15 88888.00 2016-07-07 13:13:15.250 189 12547.85 143.10 54376.15 88888.00 2016-07-07 13:13:15.375 189 12547.85 143.10 54376.12 88888.00 2016-07-07 13:13:15.500 189 12547.85 143.12 54376.12 88888.00 2016-07-07 13:13:15.625 189 12547.83 143.12 54376.10 88888.00 2016-07-07 13:13:15.750 189 12547.83 143.12 54376.07 88888.00 2016-07-07 13:13:15.875 189 12547.77 143.12 54376.07 88888.00 2016-07-07 13:13:16.000 189 12547.83 143.12 54376.07 88888.00 2016-07-07 13:13:16.125 189 12547.85 143.15 54376.07 88888.00 2016-07-07 13:13:16.250 189 12547.75 143.15 54376.05 88888.00 2016-07-07 13:13:16.375 189 12547.73 143.18 54376.00 88888.00 2016-07-07 13:13:16.500 189 12547.73 143.18 54375.97 88888.00 2016-07-07 13:13:16.625 189 12547.73 143.18 54375.97 88888.00 2016-07-07 13:13:16.750 189 12547.77 143.18 54375.97 88888.00 2016-07-07 13:13:16.875 189 12547.77 143.18 54375.97 88888.00 2016-07-07 13:13:17.000 189 12547.75 143.18 54375.97 88888.00 2016-07-07 13:13:17.125 189 12547.75 143.20 54375.95 88888.00 2016-07-07 13:13:17.250 189 12547.70 143.20 54375.93 88888.00 2016-07-07 13:13:17.375 189 12547.73 143.25 54375.90 88888.00 2016-07-07 13:13:17.500 189 12547.73 143.25 54375.90 88888.00 2016-07-07 13:13:17.625 189 12547.70 143.22 54375.85 88888.00 2016-07-07 13:13:17.750 189 12547.70 143.25 54375.88 88888.00 2016-07-07 13:13:17.875 189 12547.73 143.25 54375.85 88888.00 2016-07-07 13:13:18.000 189 12547.75 143.25 54375.82 88888.00 2016-07-07 13:13:18.125 189 12547.75 143.22 54375.82 88888.00 2016-07-07 13:13:18.250 189 12547.83 143.25 54375.80 88888.00 2016-07-07 13:13:18.375 189 12547.90 143.28 54375.80 88888.00 2016-07-07 13:13:18.500 189 12547.83 143.30 54375.80 88888.00 2016-07-07 13:13:18.625 189 12547.85 143.30 54375.80 88888.00 2016-07-07 13:13:18.750 189 12547.88 143.32 54375.78 88888.00 2016-07-07 13:13:18.875 189 12547.85 143.32 54375.78 88888.00 2016-07-07 13:13:19.000 189 12547.88 143.35 54375.75 88888.00 2016-07-07 13:13:19.125 189 12547.88 143.38 54375.78 88888.00 2016-07-07 13:13:19.250 189 12547.92 143.35 54375.78 88888.00 2016-07-07 13:13:19.375 189 12547.98 143.38 54375.72 88888.00 2016-07-07 13:13:19.500 189 12547.95 143.40 54375.70 88888.00 2016-07-07 13:13:19.625 189 12547.90 143.43 54375.70 88888.00 2016-07-07 13:13:19.750 189 12547.90 143.43 54375.68 88888.00 2016-07-07 13:13:19.875 189 12547.85 143.43 54375.68 88888.00 2016-07-07 13:13:20.000 189 12547.85 143.45 54375.62 88888.00 2016-07-07 13:13:20.125 189 12547.90 143.50 54375.62 88888.00 2016-07-07 13:13:20.250 189 12547.92 143.55 54375.60 88888.00 2016-07-07 13:13:20.375 189 12547.92 143.55 54375.62 88888.00 2016-07-07 13:13:20.500 189 12547.95 143.57 54375.60 88888.00 2016-07-07 13:13:20.625 189 12548.02 143.62 54375.57 88888.00 2016-07-07 13:13:20.750 189 12548.00 143.62 54375.55 88888.00 2016-07-07 13:13:20.875 189 12547.98 143.65 54375.53 88888.00 2016-07-07 13:13:21.000 189 12547.95 143.68 54375.53 88888.00 2016-07-07 13:13:21.125 189 12547.95 143.70 54375.50 88888.00 2016-07-07 13:13:21.250 189 12547.92 143.70 54375.50 88888.00 2016-07-07 13:13:21.375 189 12548.00 143.72 54375.47 88888.00 2016-07-07 13:13:21.500 189 12548.08 143.78 54375.45 88888.00 2016-07-07 13:13:21.625 189 12548.08 143.80 54375.43 88888.00 2016-07-07 13:13:21.750 189 12548.10 143.82 54375.43 88888.00 2016-07-07 13:13:21.875 189 12548.08 143.82 54375.38 88888.00 2016-07-07 13:13:22.000 189 12548.05 143.85 54375.32 88888.00 2016-07-07 13:13:22.125 189 12548.05 143.88 54375.32 88888.00 2016-07-07 13:13:22.250 189 12548.10 143.93 54375.35 88888.00 2016-07-07 13:13:22.375 189 12548.17 143.97 54375.32 88888.00 2016-07-07 13:13:22.500 189 12548.20 144.00 54375.30 88888.00 2016-07-07 13:13:22.625 189 12548.23 144.03 54375.30 88888.00 2016-07-07 13:13:22.750 189 12548.25 144.03 54375.25 88888.00 2016-07-07 13:13:22.875 189 12548.33 144.03 54375.25 88888.00 2016-07-07 13:13:23.000 189 12548.30 144.07 54375.18 88888.00 2016-07-07 13:13:23.125 189 12548.25 144.12 54375.18 88888.00 2016-07-07 13:13:23.250 189 12548.17 144.15 54375.20 88888.00 2016-07-07 13:13:23.375 189 12548.17 144.18 54375.18 88888.00 2016-07-07 13:13:23.500 189 12548.17 144.20 54375.15 88888.00 2016-07-07 13:13:23.625 189 12548.17 144.22 54375.12 88888.00 2016-07-07 13:13:23.750 189 12548.15 144.25 54375.10 88888.00 2016-07-07 13:13:23.875 189 12548.25 144.30 54375.12 88888.00 2016-07-07 13:13:24.000 189 12548.30 144.30 54375.10 88888.00 2016-07-07 13:13:24.125 189 12548.30 144.32 54375.05 88888.00 2016-07-07 13:13:24.250 189 12548.30 144.38 54375.07 88888.00 2016-07-07 13:13:24.375 189 12548.33 144.38 54375.07 88888.00 2016-07-07 13:13:24.500 189 12548.33 144.40 54375.07 88888.00 2016-07-07 13:13:24.625 189 12548.30 144.45 54375.03 88888.00 2016-07-07 13:13:24.750 189 12548.33 144.45 54375.07 88888.00 2016-07-07 13:13:24.875 189 12548.38 144.45 54375.05 88888.00 2016-07-07 13:13:25.000 189 12548.30 144.47 54375.03 88888.00 2016-07-07 13:13:25.125 189 12548.25 144.50 54375.03 88888.00 2016-07-07 13:13:25.250 189 12548.27 144.50 54375.03 88888.00 2016-07-07 13:13:25.375 189 12548.27 144.50 54375.03 88888.00 2016-07-07 13:13:25.500 189 12548.27 144.53 54375.00 88888.00 2016-07-07 13:13:25.625 189 12548.27 144.53 54374.97 88888.00 2016-07-07 13:13:25.750 189 12548.33 144.53 54374.97 88888.00 2016-07-07 13:13:25.875 189 12548.30 144.53 54374.97 88888.00 2016-07-07 13:13:26.000 189 12548.35 144.53 54374.95 88888.00 2016-07-07 13:13:26.125 189 12548.33 144.53 54374.95 88888.00 2016-07-07 13:13:26.250 189 12548.30 144.55 54374.95 88888.00 2016-07-07 13:13:26.375 189 12548.35 144.60 54374.93 88888.00 2016-07-07 13:13:26.500 189 12548.33 144.62 54374.90 88888.00 2016-07-07 13:13:26.625 189 12548.35 144.60 54374.88 88888.00 2016-07-07 13:13:26.750 189 12548.38 144.62 54374.88 88888.00 2016-07-07 13:13:26.875 189 12548.38 144.60 54374.90 88888.00 2016-07-07 13:13:27.000 189 12548.35 144.65 54374.88 88888.00 2016-07-07 13:13:27.125 189 12548.30 144.65 54374.85 88888.00 2016-07-07 13:13:27.250 189 12548.25 144.60 54374.85 88888.00 2016-07-07 13:13:27.375 189 12548.27 144.60 54374.85 88888.00 2016-07-07 13:13:27.500 189 12548.25 144.62 54374.82 88888.00 2016-07-07 13:13:27.625 189 12548.25 144.57 54374.78 88888.00 2016-07-07 13:13:27.750 189 12548.25 144.60 54374.80 88888.00 2016-07-07 13:13:27.875 189 12548.27 144.68 54374.80 88888.00 2016-07-07 13:13:28.000 189 12548.30 144.70 54374.75 88888.00 2016-07-07 13:13:28.125 189 12548.33 144.70 54374.75 88888.00 2016-07-07 13:13:28.250 189 12548.33 144.70 54374.78 88888.00 2016-07-07 13:13:28.375 189 12548.33 144.70 54374.75 88888.00 2016-07-07 13:13:28.500 189 12548.30 144.70 54374.75 88888.00 2016-07-07 13:13:28.625 189 12548.27 144.70 54374.72 88888.00 2016-07-07 13:13:28.750 189 12548.23 144.72 54374.72 88888.00 2016-07-07 13:13:28.875 189 12548.23 144.72 54374.68 88888.00 2016-07-07 13:13:29.000 189 12548.25 144.75 54374.65 88888.00 2016-07-07 13:13:29.125 189 12548.25 144.78 54374.68 88888.00 2016-07-07 13:13:29.250 189 12548.20 144.78 54374.65 88888.00 2016-07-07 13:13:29.375 189 12548.23 144.80 54374.65 88888.00 2016-07-07 13:13:29.500 189 12548.23 144.80 54374.65 88888.00 2016-07-07 13:13:29.625 189 12548.20 144.82 54374.65 88888.00 2016-07-07 13:13:29.750 189 12548.12 144.88 54374.65 88888.00 2016-07-07 13:13:29.875 189 12548.12 144.90 54374.62 88888.00 2016-07-07 13:13:30.000 189 12548.20 144.90 54374.62 88888.00 2016-07-07 13:13:30.125 189 12548.15 144.88 54374.57 88888.00 2016-07-07 13:13:30.250 189 12548.10 144.88 54374.62 88888.00 2016-07-07 13:13:30.375 189 12548.08 144.95 54374.62 88888.00 2016-07-07 13:13:30.500 189 12548.05 145.00 54374.62 88888.00 2016-07-07 13:13:30.625 189 12548.05 144.97 54374.60 88888.00 2016-07-07 13:13:30.750 189 12548.08 144.97 54374.60 88888.00 2016-07-07 13:13:30.875 189 12548.00 144.97 54374.57 88888.00 2016-07-07 13:13:31.000 189 12547.98 145.00 54374.55 88888.00 2016-07-07 13:13:31.125 189 12547.95 145.03 54374.57 88888.00 2016-07-07 13:13:31.250 189 12547.88 145.05 54374.55 88888.00 2016-07-07 13:13:31.375 189 12547.88 145.07 54374.53 88888.00 2016-07-07 13:13:31.500 189 12547.85 145.10 54374.53 88888.00 2016-07-07 13:13:31.625 189 12547.83 145.18 54374.55 88888.00 2016-07-07 13:13:31.750 189 12547.80 145.20 54374.53 88888.00 2016-07-07 13:13:31.875 189 12547.83 145.15 54374.50 88888.00 2016-07-07 13:13:32.000 189 12547.73 145.18 54374.50 88888.00 2016-07-07 13:13:32.125 189 12547.70 145.20 54374.50 88888.00 2016-07-07 13:13:32.250 189 12547.70 145.25 54374.47 88888.00 2016-07-07 13:13:32.375 189 12547.70 145.22 54374.45 88888.00 2016-07-07 13:13:32.500 189 12547.73 145.28 54374.47 88888.00 2016-07-07 13:13:32.625 189 12547.73 145.32 54374.47 88888.00 2016-07-07 13:13:32.750 189 12547.75 145.32 54374.45 88888.00 2016-07-07 13:13:32.875 189 12547.70 145.32 54374.43 88888.00 2016-07-07 13:13:33.000 189 12547.67 145.38 54374.43 88888.00 2016-07-07 13:13:33.125 189 12547.62 145.40 54374.43 88888.00 2016-07-07 13:13:33.250 189 12547.55 145.38 54374.43 88888.00 2016-07-07 13:13:33.375 189 12547.55 145.38 54374.40 88888.00 2016-07-07 13:13:33.500 189 12547.58 145.43 54374.40 88888.00 2016-07-07 13:13:33.625 189 12547.58 145.45 54374.40 88888.00 2016-07-07 13:13:33.750 189 12547.52 145.45 54374.38 88888.00 2016-07-07 13:13:33.875 189 12547.48 145.45 54374.38 88888.00 2016-07-07 13:13:34.000 189 12547.45 145.50 54374.38 88888.00 2016-07-07 13:13:34.125 189 12547.42 145.50 54374.38 88888.00 2016-07-07 13:13:34.250 189 12547.42 145.45 54374.32 88888.00 2016-07-07 13:13:34.375 189 12547.45 145.45 54374.32 88888.00 2016-07-07 13:13:34.500 189 12547.45 145.50 54374.32 88888.00 2016-07-07 13:13:34.625 189 12547.45 145.50 54374.30 88888.00 2016-07-07 13:13:34.750 189 12547.42 145.50 54374.32 88888.00 2016-07-07 13:13:34.875 189 12547.38 145.55 54374.32 88888.00 2016-07-07 13:13:35.000 189 12547.33 145.55 54374.28 88888.00 2016-07-07 13:13:35.125 189 12547.30 145.57 54374.25 88888.00 2016-07-07 13:13:35.250 189 12547.30 145.57 54374.25 88888.00 2016-07-07 13:13:35.375 189 12547.27 145.62 54374.25 88888.00 2016-07-07 13:13:35.500 189 12547.33 145.68 54374.25 88888.00 2016-07-07 13:13:35.625 189 12547.35 145.68 54374.25 88888.00 2016-07-07 13:13:35.750 189 12547.25 145.68 54374.22 88888.00 2016-07-07 13:13:35.875 189 12547.20 145.72 54374.22 88888.00 2016-07-07 13:13:36.000 189 12547.17 145.75 54374.20 88888.00 2016-07-07 13:13:36.125 189 12547.20 145.75 54374.18 88888.00 2016-07-07 13:13:36.250 189 12547.15 145.80 54374.20 88888.00 2016-07-07 13:13:36.375 189 12547.23 145.88 54374.20 88888.00 2016-07-07 13:13:36.500 189 12547.20 145.88 54374.20 88888.00 2016-07-07 13:13:36.625 189 12547.15 145.88 54374.18 88888.00 2016-07-07 13:13:36.750 189 12547.15 145.90 54374.18 88888.00 2016-07-07 13:13:36.875 189 12547.15 145.93 54374.18 88888.00 2016-07-07 13:13:37.000 189 12547.10 145.90 54374.15 88888.00 2016-07-07 13:13:37.125 189 12547.12 145.90 54374.15 88888.00 2016-07-07 13:13:37.250 189 12547.08 145.95 54374.12 88888.00 2016-07-07 13:13:37.375 189 12547.10 145.95 54374.15 88888.00 2016-07-07 13:13:37.500 189 12547.12 145.95 54374.15 88888.00 2016-07-07 13:13:37.625 189 12547.12 145.95 54374.12 88888.00 2016-07-07 13:13:37.750 189 12547.08 145.97 54374.12 88888.00 2016-07-07 13:13:37.875 189 12547.05 145.97 54374.10 88888.00 2016-07-07 13:13:38.000 189 12547.08 145.95 54374.07 88888.00 2016-07-07 13:13:38.125 189 12547.08 145.95 54374.07 88888.00 2016-07-07 13:13:38.250 189 12547.05 145.93 54374.05 88888.00 2016-07-07 13:13:38.375 189 12547.08 145.95 54374.03 88888.00 2016-07-07 13:13:38.500 189 12547.02 145.95 54374.03 88888.00 2016-07-07 13:13:38.625 189 12547.02 145.97 54374.03 88888.00 2016-07-07 13:13:38.750 189 12547.05 145.95 54374.00 88888.00 2016-07-07 13:13:38.875 189 12547.08 145.95 54373.97 88888.00 2016-07-07 13:13:39.000 189 12547.05 145.97 54373.97 88888.00 2016-07-07 13:13:39.125 189 12547.08 145.93 54374.00 88888.00 2016-07-07 13:13:39.250 189 12547.08 145.90 54373.95 88888.00 2016-07-07 13:13:39.375 189 12547.05 145.90 54373.95 88888.00 2016-07-07 13:13:39.500 189 12546.98 145.88 54373.95 88888.00 2016-07-07 13:13:39.625 189 12546.98 145.88 54373.95 88888.00 2016-07-07 13:13:39.750 189 12547.02 145.90 54373.93 88888.00 2016-07-07 13:13:39.875 189 12547.10 145.93 54373.93 88888.00 2016-07-07 13:13:40.000 189 12547.10 145.90 54373.90 88888.00 2016-07-07 13:13:40.125 189 12547.12 145.85 54373.93 88888.00 2016-07-07 13:13:40.250 189 12547.00 145.82 54373.93 88888.00 2016-07-07 13:13:40.375 189 12547.00 145.82 54373.90 88888.00 2016-07-07 13:13:40.500 189 12547.05 145.85 54373.85 88888.00 2016-07-07 13:13:40.625 189 12547.12 145.82 54373.80 88888.00 2016-07-07 13:13:40.750 189 12547.10 145.82 54373.80 88888.00 2016-07-07 13:13:40.875 189 12547.10 145.78 54373.80 88888.00 2016-07-07 13:13:41.000 189 12547.12 145.80 54373.78 88888.00 2016-07-07 13:13:41.125 189 12547.15 145.80 54373.80 88888.00 2016-07-07 13:13:41.250 189 12547.08 145.80 54373.75 88888.00 2016-07-07 13:13:41.375 189 12547.15 145.85 54373.75 88888.00 2016-07-07 13:13:41.500 189 12547.23 145.85 54373.72 88888.00 2016-07-07 13:13:41.625 189 12547.25 145.88 54373.72 88888.00 2016-07-07 13:13:41.750 189 12547.25 145.85 54373.70 88888.00 2016-07-07 13:13:41.875 189 12547.20 145.88 54373.70 88888.00 2016-07-07 13:13:42.000 189 12547.23 145.90 54373.70 88888.00 2016-07-07 13:13:42.125 189 12547.25 145.93 54373.70 88888.00 2016-07-07 13:13:42.250 189 12547.30 145.95 54373.68 88888.00 2016-07-07 13:13:42.375 189 12547.38 145.97 54373.65 88888.00 2016-07-07 13:13:42.500 189 12547.38 145.97 54373.65 88888.00 2016-07-07 13:13:42.625 189 12547.38 146.00 54373.62 88888.00 2016-07-07 13:13:42.750 189 12547.38 146.03 54373.62 88888.00 2016-07-07 13:13:42.875 189 12547.38 146.03 54373.57 88888.00 2016-07-07 13:13:43.000 189 12547.38 146.07 54373.60 88888.00 2016-07-07 13:13:43.125 189 12547.30 146.10 54373.60 88888.00 2016-07-07 13:13:43.250 189 12547.33 146.10 54373.60 88888.00 2016-07-07 13:13:43.375 189 12547.40 146.12 54373.57 88888.00 2016-07-07 13:13:43.500 189 12547.45 146.15 54373.55 88888.00 2016-07-07 13:13:43.625 189 12547.42 146.18 54373.55 88888.00 2016-07-07 13:13:43.750 189 12547.42 146.22 54373.55 88888.00 2016-07-07 13:13:43.875 189 12547.45 146.22 54373.55 88888.00 2016-07-07 13:13:44.000 189 12547.45 146.25 54373.53 88888.00 2016-07-07 13:13:44.125 189 12547.45 146.28 54373.50 88888.00 2016-07-07 13:13:44.250 189 12547.38 146.30 54373.50 88888.00 2016-07-07 13:13:44.375 189 12547.38 146.30 54373.47 88888.00 2016-07-07 13:13:44.500 189 12547.40 146.32 54373.47 88888.00 2016-07-07 13:13:44.625 189 12547.42 146.35 54373.47 88888.00 2016-07-07 13:13:44.750 189 12547.42 146.38 54373.47 88888.00 2016-07-07 13:13:44.875 189 12547.42 146.35 54373.45 88888.00 2016-07-07 13:13:45.000 189 12547.42 146.35 54373.38 88888.00 2016-07-07 13:13:45.125 189 12547.50 146.40 54373.38 88888.00 2016-07-07 13:13:45.250 189 12547.50 146.43 54373.40 88888.00 2016-07-07 13:13:45.375 189 12547.50 146.45 54373.43 88888.00 2016-07-07 13:13:45.500 189 12547.48 146.47 54373.43 88888.00 2016-07-07 13:13:45.625 189 12547.45 146.50 54373.40 88888.00 2016-07-07 13:13:45.750 189 12547.45 146.53 54373.35 88888.00 2016-07-07 13:13:45.875 189 12547.48 146.50 54373.32 88888.00 2016-07-07 13:13:46.000 189 12547.52 146.55 54373.32 88888.00 2016-07-07 13:13:46.125 189 12547.55 146.55 54373.32 88888.00 2016-07-07 13:13:46.250 189 12547.55 146.60 54373.35 88888.00 2016-07-07 13:13:46.375 189 12547.55 146.62 54373.32 88888.00 2016-07-07 13:13:46.500 189 12547.52 146.62 54373.30 88888.00 2016-07-07 13:13:46.625 189 12547.55 146.65 54373.28 88888.00 2016-07-07 13:13:46.750 189 12547.55 146.65 54373.25 88888.00 2016-07-07 13:13:46.875 189 12547.55 146.65 54373.22 88888.00 2016-07-07 13:13:47.000 189 12547.55 146.68 54373.22 88888.00 2016-07-07 13:13:47.125 189 12547.62 146.70 54373.20 88888.00 2016-07-07 13:13:47.250 189 12547.58 146.72 54373.20 88888.00 2016-07-07 13:13:47.375 189 12547.52 146.75 54373.18 88888.00 2016-07-07 13:13:47.500 189 12547.52 146.72 54373.15 88888.00 2016-07-07 13:13:47.625 189 12547.60 146.75 54373.18 88888.00 2016-07-07 13:13:47.750 189 12547.62 146.78 54373.12 88888.00 2016-07-07 13:13:47.875 189 12547.62 146.78 54373.15 88888.00 2016-07-07 13:13:48.000 189 12547.65 146.78 54373.12 88888.00 2016-07-07 13:13:48.125 189 12547.67 146.75 54373.10 88888.00 2016-07-07 13:13:48.250 189 12547.67 146.75 54373.10 88888.00 2016-07-07 13:13:48.375 189 12547.70 146.80 54373.10 88888.00 2016-07-07 13:13:48.500 189 12547.73 146.82 54373.12 88888.00 2016-07-07 13:13:48.625 189 12547.73 146.85 54373.12 88888.00 2016-07-07 13:13:48.750 189 12547.73 146.85 54373.12 88888.00 2016-07-07 13:13:48.875 189 12547.70 146.88 54373.12 88888.00 2016-07-07 13:13:49.000 189 12547.62 146.88 54373.10 88888.00 2016-07-07 13:13:49.125 189 12547.65 146.85 54373.10 88888.00 2016-07-07 13:13:49.250 189 12547.65 146.85 54373.07 88888.00 2016-07-07 13:13:49.375 189 12547.67 146.85 54373.10 88888.00 2016-07-07 13:13:49.500 189 12547.67 146.85 54373.10 88888.00 2016-07-07 13:13:49.625 189 12547.70 146.90 54373.10 88888.00 2016-07-07 13:13:49.750 189 12547.65 146.90 54373.10 88888.00 2016-07-07 13:13:49.875 189 12547.60 146.88 54373.10 88888.00 2016-07-07 13:13:50.000 189 12547.60 146.88 54373.10 88888.00 2016-07-07 13:13:50.125 189 12547.65 146.88 54373.10 88888.00 2016-07-07 13:13:50.250 189 12547.60 146.90 54373.10 88888.00 2016-07-07 13:13:50.375 189 12547.58 146.90 54373.07 88888.00 2016-07-07 13:13:50.500 189 12547.58 146.93 54373.07 88888.00 2016-07-07 13:13:50.625 189 12547.55 146.93 54373.05 88888.00 2016-07-07 13:13:50.750 189 12547.50 146.93 54373.05 88888.00 2016-07-07 13:13:50.875 189 12547.48 146.95 54373.05 88888.00 2016-07-07 13:13:51.000 189 12547.48 146.95 54373.03 88888.00 2016-07-07 13:13:51.125 189 12547.45 146.95 54373.05 88888.00 2016-07-07 13:13:51.250 189 12547.45 146.95 54373.05 88888.00 2016-07-07 13:13:51.375 189 12547.42 146.95 54373.03 88888.00 2016-07-07 13:13:51.500 189 12547.38 146.95 54373.00 88888.00 2016-07-07 13:13:51.625 189 12547.35 146.97 54372.97 88888.00 2016-07-07 13:13:51.750 189 12547.33 147.00 54373.00 88888.00 2016-07-07 13:13:51.875 189 12547.30 146.97 54373.00 88888.00 2016-07-07 13:13:52.000 189 12547.23 147.00 54372.97 88888.00 2016-07-07 13:13:52.125 189 12547.23 147.00 54373.00 88888.00 2016-07-07 13:13:52.250 189 12547.20 146.95 54372.95 88888.00 2016-07-07 13:13:52.375 189 12547.23 146.97 54372.93 88888.00 2016-07-07 13:13:52.500 189 12547.20 146.95 54372.93 88888.00 2016-07-07 13:13:52.625 189 12547.17 146.95 54372.93 88888.00 2016-07-07 13:13:52.750 189 12547.17 146.95 54372.90 88888.00 2016-07-07 13:13:52.875 189 12547.10 147.00 54372.90 88888.00 2016-07-07 13:13:53.000 189 12547.08 147.03 54372.88 88888.00 2016-07-07 13:13:53.125 189 12547.08 147.00 54372.90 88888.00 2016-07-07 13:13:53.250 189 12547.10 147.00 54372.93 88888.00 2016-07-07 13:13:53.375 189 12547.08 147.03 54372.93 88888.00 2016-07-07 13:13:53.500 189 12547.05 147.03 54372.90 88888.00 2016-07-07 13:13:53.625 189 12547.05 147.03 54372.88 88888.00 2016-07-07 13:13:53.750 189 12547.02 147.03 54372.88 88888.00 2016-07-07 13:13:53.875 189 12547.00 147.03 54372.90 88888.00 2016-07-07 13:13:54.000 189 12547.00 147.03 54372.88 88888.00 2016-07-07 13:13:54.125 189 12546.95 147.03 54372.90 88888.00 2016-07-07 13:13:54.250 189 12546.88 147.03 54372.88 88888.00 2016-07-07 13:13:54.375 189 12546.85 147.10 54372.88 88888.00 2016-07-07 13:13:54.500 189 12546.83 147.15 54372.88 88888.00 2016-07-07 13:13:54.625 189 12546.85 147.18 54372.90 88888.00 2016-07-07 13:13:54.750 189 12546.88 147.15 54372.90 88888.00 2016-07-07 13:13:54.875 189 12546.85 147.15 54372.88 88888.00 2016-07-07 13:13:55.000 189 12546.85 147.12 54372.82 88888.00 2016-07-07 13:13:55.125 189 12546.85 147.18 54372.82 88888.00 2016-07-07 13:13:55.250 189 12546.85 147.18 54372.82 88888.00 2016-07-07 13:13:55.375 189 12546.83 147.20 54372.82 88888.00 2016-07-07 13:13:55.500 189 12546.77 147.20 54372.82 88888.00 2016-07-07 13:13:55.625 189 12546.73 147.22 54372.82 88888.00 2016-07-07 13:13:55.750 189 12546.75 147.28 54372.80 88888.00 2016-07-07 13:13:55.875 189 12546.73 147.32 54372.82 88888.00 2016-07-07 13:13:56.000 189 12546.80 147.32 54372.80 88888.00 2016-07-07 13:13:56.125 189 12546.83 147.32 54372.80 88888.00 2016-07-07 13:13:56.250 189 12546.85 147.32 54372.78 88888.00 2016-07-07 13:13:56.375 189 12546.80 147.35 54372.80 88888.00 2016-07-07 13:13:56.500 189 12546.75 147.38 54372.78 88888.00 2016-07-07 13:13:56.625 189 12546.75 147.38 54372.78 88888.00 2016-07-07 13:13:56.750 189 12546.75 147.40 54372.78 88888.00 2016-07-07 13:13:56.875 189 12546.80 147.43 54372.72 88888.00 2016-07-07 13:13:57.000 189 12546.85 147.47 54372.70 88888.00 2016-07-07 13:13:57.125 189 12546.85 147.50 54372.70 88888.00 2016-07-07 13:13:57.250 189 12546.77 147.47 54372.70 88888.00 2016-07-07 13:13:57.375 189 12546.77 147.50 54372.68 88888.00 2016-07-07 13:13:57.500 189 12546.77 147.55 54372.68 88888.00 2016-07-07 13:13:57.625 189 12546.75 147.57 54372.65 88888.00 2016-07-07 13:13:57.750 189 12546.73 147.57 54372.65 88888.00 2016-07-07 13:13:57.875 189 12546.70 147.60 54372.65 88888.00 2016-07-07 13:13:58.000 189 12546.70 147.65 54372.62 88888.00 2016-07-07 13:13:58.125 189 12546.73 147.68 54372.65 88888.00 2016-07-07 13:13:58.250 189 12546.70 147.68 54372.65 88888.00 2016-07-07 13:13:58.375 189 12546.73 147.68 54372.60 88888.00 2016-07-07 13:13:58.500 189 12546.73 147.70 54372.57 88888.00 2016-07-07 13:13:58.625 189 12546.73 147.70 54372.57 88888.00 2016-07-07 13:13:58.750 189 12546.70 147.68 54372.55 88888.00 2016-07-07 13:13:58.875 189 12546.70 147.70 54372.57 88888.00 2016-07-07 13:13:59.000 189 12546.62 147.72 54372.55 88888.00 2016-07-07 13:13:59.125 189 12546.58 147.75 54372.60 88888.00 2016-07-07 13:13:59.250 189 12546.52 147.72 54372.57 88888.00 2016-07-07 13:13:59.375 189 12546.58 147.72 54372.57 88888.00 2016-07-07 13:13:59.500 189 12546.60 147.72 54372.55 88888.00 2016-07-07 13:13:59.625 189 12546.70 147.72 54372.50 88888.00 2016-07-07 13:13:59.750 189 12546.73 147.75 54372.47 88888.00 2016-07-07 13:13:59.875 189 12546.70 147.78 54372.47 88888.00 2016-07-07 13:14:00.000 189 12546.70 147.75 54372.47 88888.00 2016-07-07 13:14:00.125 189 12546.70 147.72 54372.47 88888.00 2016-07-07 13:14:00.250 189 12546.73 147.75 54372.47 88888.00 2016-07-07 13:14:00.375 189 12546.80 147.75 54372.47 88888.00 2016-07-07 13:14:00.500 189 12546.85 147.78 54372.45 88888.00 2016-07-07 13:14:00.625 189 12546.80 147.78 54372.45 88888.00 2016-07-07 13:14:00.750 189 12546.80 147.78 54372.45 88888.00 2016-07-07 13:14:00.875 189 12546.92 147.78 54372.43 88888.00 2016-07-07 13:14:01.000 189 12547.00 147.80 54372.43 88888.00 2016-07-07 13:14:01.125 189 12547.00 147.80 54372.40 88888.00 2016-07-07 13:14:01.250 189 12546.92 147.78 54372.40 88888.00 2016-07-07 13:14:01.375 189 12546.98 147.80 54372.40 88888.00 2016-07-07 13:14:01.500 189 12546.98 147.80 54372.35 88888.00 2016-07-07 13:14:01.625 189 12546.98 147.80 54372.32 88888.00 2016-07-07 13:14:01.750 189 12547.02 147.82 54372.35 88888.00 2016-07-07 13:14:01.875 189 12547.10 147.80 54372.32 88888.00 2016-07-07 13:14:02.000 189 12547.12 147.80 54372.32 88888.00 2016-07-07 13:14:02.125 189 12547.20 147.80 54372.30 88888.00 2016-07-07 13:14:02.250 189 12547.20 147.82 54372.30 88888.00 2016-07-07 13:14:02.375 189 12547.25 147.85 54372.28 88888.00 2016-07-07 13:14:02.500 189 12547.27 147.82 54372.28 88888.00 2016-07-07 13:14:02.625 189 12547.30 147.85 54372.28 88888.00 2016-07-07 13:14:02.750 189 12547.38 147.88 54372.28 88888.00 2016-07-07 13:14:02.875 189 12547.42 147.88 54372.25 88888.00 2016-07-07 13:14:03.000 189 12547.42 147.88 54372.22 88888.00 2016-07-07 13:14:03.125 189 12547.45 147.90 54372.25 88888.00 2016-07-07 13:14:03.250 189 12547.42 147.95 54372.25 88888.00 2016-07-07 13:14:03.375 189 12547.45 147.95 54372.20 88888.00 2016-07-07 13:14:03.500 189 12547.50 147.95 54372.18 88888.00 2016-07-07 13:14:03.625 189 12547.58 148.00 54372.22 88888.00 2016-07-07 13:14:03.750 189 12547.55 148.00 54372.20 88888.00 2016-07-07 13:14:03.875 189 12547.55 148.00 54372.20 88888.00 2016-07-07 13:14:04.000 189 12547.62 148.00 54372.15 88888.00 2016-07-07 13:14:04.125 189 12547.67 148.05 54372.15 88888.00 2016-07-07 13:14:04.250 189 12547.65 148.07 54372.12 88888.00 2016-07-07 13:14:04.375 189 12547.67 148.07 54372.12 88888.00 2016-07-07 13:14:04.500 189 12547.70 148.12 54372.10 88888.00 2016-07-07 13:14:04.625 189 12547.70 148.15 54372.07 88888.00 2016-07-07 13:14:04.750 189 12547.67 148.15 54372.07 88888.00 2016-07-07 13:14:04.875 189 12547.67 148.20 54372.05 88888.00 2016-07-07 13:14:05.000 189 12547.67 148.20 54372.05 88888.00 2016-07-07 13:14:05.125 189 12547.67 148.25 54372.05 88888.00 2016-07-07 13:14:05.250 189 12547.67 148.30 54372.05 88888.00 2016-07-07 13:14:05.375 189 12547.70 148.35 54372.05 88888.00 2016-07-07 13:14:05.500 189 12547.67 148.35 54372.05 88888.00 2016-07-07 13:14:05.625 189 12547.62 148.35 54372.03 88888.00 2016-07-07 13:14:05.750 189 12547.62 148.40 54372.00 88888.00 2016-07-07 13:14:05.875 189 12547.70 148.43 54372.00 88888.00 2016-07-07 13:14:06.000 189 12547.70 148.43 54372.00 88888.00 2016-07-07 13:14:06.125 189 12547.60 148.47 54372.00 88888.00 2016-07-07 13:14:06.250 189 12547.55 148.50 54372.03 88888.00 2016-07-07 13:14:06.375 189 12547.65 148.50 54372.03 88888.00 2016-07-07 13:14:06.500 189 12547.65 148.55 54372.03 88888.00 2016-07-07 13:14:06.625 189 12547.60 148.62 54372.05 88888.00 2016-07-07 13:14:06.750 189 12547.58 148.68 54372.03 88888.00 2016-07-07 13:14:06.875 189 12547.60 148.65 54372.05 88888.00 2016-07-07 13:14:07.000 189 12547.60 148.68 54372.00 88888.00 2016-07-07 13:14:07.125 189 12547.55 148.68 54372.03 88888.00 2016-07-07 13:14:07.250 189 12547.50 148.70 54372.03 88888.00 2016-07-07 13:14:07.375 189 12547.50 148.68 54372.03 88888.00 2016-07-07 13:14:07.500 189 12547.50 148.70 54372.00 88888.00 2016-07-07 13:14:07.625 189 12547.52 148.75 54372.00 88888.00 2016-07-07 13:14:07.750 189 12547.52 148.78 54371.97 88888.00 2016-07-07 13:14:07.875 189 12547.50 148.78 54371.97 88888.00 2016-07-07 13:14:08.000 189 12547.45 148.78 54371.97 88888.00 2016-07-07 13:14:08.125 189 12547.45 148.78 54371.97 88888.00 2016-07-07 13:14:08.250 189 12547.45 148.82 54371.95 88888.00 2016-07-07 13:14:08.375 189 12547.42 148.88 54371.95 88888.00 2016-07-07 13:14:08.500 189 12547.40 148.88 54371.95 88888.00 2016-07-07 13:14:08.625 189 12547.40 148.85 54371.95 88888.00 2016-07-07 13:14:08.750 189 12547.35 148.82 54371.93 88888.00 2016-07-07 13:14:08.875 189 12547.33 148.82 54371.93 88888.00 2016-07-07 13:14:09.000 189 12547.30 148.85 54371.93 88888.00 2016-07-07 13:14:09.125 189 12547.33 148.85 54371.93 88888.00 2016-07-07 13:14:09.250 189 12547.30 148.88 54371.93 88888.00 2016-07-07 13:14:09.375 189 12547.25 148.85 54371.90 88888.00 2016-07-07 13:14:09.500 189 12547.23 148.90 54371.90 88888.00 2016-07-07 13:14:09.625 189 12547.25 148.88 54371.90 88888.00 2016-07-07 13:14:09.750 189 12547.30 148.85 54371.90 88888.00 2016-07-07 13:14:09.875 189 12547.30 148.85 54371.88 88888.00 2016-07-07 13:14:10.000 189 12547.27 148.88 54371.88 88888.00 2016-07-07 13:14:10.125 189 12547.27 148.88 54371.85 88888.00 2016-07-07 13:14:10.250 189 12547.30 148.90 54371.88 88888.00 2016-07-07 13:14:10.375 189 12547.38 148.93 54371.90 88888.00 2016-07-07 13:14:10.500 189 12547.40 148.93 54371.90 88888.00 2016-07-07 13:14:10.625 189 12547.33 148.93 54371.90 88888.00 2016-07-07 13:14:10.750 189 12547.30 148.93 54371.85 88888.00 2016-07-07 13:14:10.875 189 12547.33 148.90 54371.85 88888.00 2016-07-07 13:14:11.000 189 12547.38 148.93 54371.85 88888.00 2016-07-07 13:14:11.125 189 12547.38 148.95 54371.88 88888.00 2016-07-07 13:14:11.250 189 12547.38 148.97 54371.88 88888.00 2016-07-07 13:14:11.375 189 12547.38 148.97 54371.85 88888.00 2016-07-07 13:14:11.500 189 12547.33 149.00 54371.82 88888.00 2016-07-07 13:14:11.625 189 12547.27 149.03 54371.85 88888.00 2016-07-07 13:14:11.750 189 12547.25 149.00 54371.82 88888.00 2016-07-07 13:14:11.875 189 12547.30 149.03 54371.80 88888.00 2016-07-07 13:14:12.000 189 12547.30 149.03 54371.82 88888.00 2016-07-07 13:14:12.125 189 12547.23 149.03 54371.80 88888.00 2016-07-07 13:14:12.250 189 12547.17 149.05 54371.80 88888.00 2016-07-07 13:14:12.375 189 12547.25 149.10 54371.82 88888.00 2016-07-07 13:14:12.500 189 12547.20 149.10 54371.80 88888.00 2016-07-07 13:14:12.625 189 12547.20 149.07 54371.75 88888.00 2016-07-07 13:14:12.750 189 12547.17 149.10 54371.78 88888.00 2016-07-07 13:14:12.875 189 12547.20 149.15 54371.78 88888.00 2016-07-07 13:14:13.000 189 12547.27 149.15 54371.78 88888.00 2016-07-07 13:14:13.125 189 12547.30 149.12 54371.78 88888.00 2016-07-07 13:14:13.250 189 12547.23 149.15 54371.78 88888.00 2016-07-07 13:14:13.375 189 12547.17 149.18 54371.75 88888.00 2016-07-07 13:14:13.500 189 12547.17 149.18 54371.75 88888.00 2016-07-07 13:14:13.625 189 12547.25 149.18 54371.72 88888.00 2016-07-07 13:14:13.750 189 12547.30 149.20 54371.75 88888.00 2016-07-07 13:14:13.875 189 12547.33 149.25 54371.75 88888.00 2016-07-07 13:14:14.000 189 12547.33 149.28 54371.78 88888.00 2016-07-07 13:14:14.125 189 12547.25 149.25 54371.78 88888.00 2016-07-07 13:14:14.250 189 12547.25 149.22 54371.72 88888.00 2016-07-07 13:14:14.375 189 12547.35 149.25 54371.70 88888.00 2016-07-07 13:14:14.500 189 12547.40 149.30 54371.70 88888.00 2016-07-07 13:14:14.625 189 12547.35 149.30 54371.70 88888.00 2016-07-07 13:14:14.750 189 12547.30 149.30 54371.72 88888.00 2016-07-07 13:14:14.875 189 12547.33 149.28 54371.75 88888.00 2016-07-07 13:14:15.000 189 12547.35 149.25 54371.72 88888.00 2016-07-07 13:14:15.125 189 12547.30 149.25 54371.72 88888.00 2016-07-07 13:14:15.250 189 12547.33 149.28 54371.72 88888.00 2016-07-07 13:14:15.375 189 12547.33 149.25 54371.70 88888.00 2016-07-07 13:14:15.500 189 12547.35 149.22 54371.68 88888.00 2016-07-07 13:14:15.625 189 12547.38 149.25 54371.70 88888.00 2016-07-07 13:14:15.750 189 12547.40 149.25 54371.68 88888.00 2016-07-07 13:14:15.875 189 12547.45 149.25 54371.68 88888.00 2016-07-07 13:14:16.000 189 12547.45 149.20 54371.68 88888.00 2016-07-07 13:14:16.125 189 12547.48 149.20 54371.70 88888.00 2016-07-07 13:14:16.250 189 12547.50 149.18 54371.68 88888.00 2016-07-07 13:14:16.375 189 12547.52 149.18 54371.65 88888.00 2016-07-07 13:14:16.500 189 12547.52 149.15 54371.62 88888.00 2016-07-07 13:14:16.625 189 12547.58 149.15 54371.62 88888.00 2016-07-07 13:14:16.750 189 12547.55 149.15 54371.62 88888.00 2016-07-07 13:14:16.875 189 12547.52 149.18 54371.57 88888.00 2016-07-07 13:14:17.000 189 12547.55 149.18 54371.57 88888.00 2016-07-07 13:14:17.125 189 12547.55 149.18 54371.57 88888.00 2016-07-07 13:14:17.250 189 12547.52 149.12 54371.57 88888.00 2016-07-07 13:14:17.375 189 12547.55 149.10 54371.55 88888.00 2016-07-07 13:14:17.500 189 12547.55 149.12 54371.55 88888.00 2016-07-07 13:14:17.625 189 12547.58 149.12 54371.57 88888.00 2016-07-07 13:14:17.750 189 12547.65 149.15 54371.57 88888.00 2016-07-07 13:14:17.875 189 12547.65 149.12 54371.55 88888.00 2016-07-07 13:14:18.000 189 12547.60 149.15 54371.53 88888.00 2016-07-07 13:14:18.125 189 12547.62 149.18 54371.53 88888.00 2016-07-07 13:14:18.250 189 12547.65 149.18 54371.55 88888.00 2016-07-07 13:14:18.375 189 12547.65 149.20 54371.55 88888.00 2016-07-07 13:14:18.500 189 12547.65 149.25 54371.55 88888.00 2016-07-07 13:14:18.625 189 12547.65 149.22 54371.53 88888.00 2016-07-07 13:14:18.750 189 12547.67 149.22 54371.50 88888.00 2016-07-07 13:14:18.875 189 12547.73 149.22 54371.53 88888.00 2016-07-07 13:14:19.000 189 12547.77 149.22 54371.53 88888.00 2016-07-07 13:14:19.125 189 12547.77 149.28 54371.50 88888.00 2016-07-07 13:14:19.250 189 12547.83 149.28 54371.47 88888.00 2016-07-07 13:14:19.375 189 12547.85 149.35 54371.47 88888.00 2016-07-07 13:14:19.500 189 12547.83 149.38 54371.50 88888.00 2016-07-07 13:14:19.625 189 12547.83 149.38 54371.50 88888.00 2016-07-07 13:14:19.750 189 12547.80 149.38 54371.45 88888.00 2016-07-07 13:14:19.875 189 12547.83 149.38 54371.45 88888.00 2016-07-07 13:14:20.000 189 12547.88 149.38 54371.43 88888.00 2016-07-07 13:14:20.125 189 12547.83 149.43 54371.40 88888.00 2016-07-07 13:14:20.250 189 12547.88 149.45 54371.45 88888.00 2016-07-07 13:14:20.375 189 12547.92 149.47 54371.43 88888.00 2016-07-07 13:14:20.500 189 12547.92 149.47 54371.43 88888.00 2016-07-07 13:14:20.625 189 12547.92 149.47 54371.43 88888.00 2016-07-07 13:14:20.750 189 12547.95 149.50 54371.43 88888.00 2016-07-07 13:14:20.875 189 12547.92 149.50 54371.43 88888.00 2016-07-07 13:14:21.000 189 12547.92 149.50 54371.40 88888.00 2016-07-07 13:14:21.125 189 12547.95 149.50 54371.38 88888.00 2016-07-07 13:14:21.250 189 12547.95 149.50 54371.38 88888.00 2016-07-07 13:14:21.375 189 12547.98 149.53 54371.38 88888.00 2016-07-07 13:14:21.500 189 12548.00 149.53 54371.38 88888.00 2016-07-07 13:14:21.625 189 12548.08 149.55 54371.38 88888.00 2016-07-07 13:14:21.750 189 12548.12 149.57 54371.38 88888.00 2016-07-07 13:14:21.875 189 12548.15 149.55 54371.35 88888.00 2016-07-07 13:14:22.000 189 12548.17 149.55 54371.35 88888.00 2016-07-07 13:14:22.125 189 12548.17 149.55 54371.35 88888.00 2016-07-07 13:14:22.250 189 12548.20 149.53 54371.35 88888.00 2016-07-07 13:14:22.375 189 12548.25 149.53 54371.30 88888.00 2016-07-07 13:14:22.500 189 12548.27 149.53 54371.30 88888.00 2016-07-07 13:14:22.625 189 12548.27 149.55 54371.30 88888.00 2016-07-07 13:14:22.750 189 12548.25 149.55 54371.30 88888.00 2016-07-07 13:14:22.875 189 12548.23 149.55 54371.28 88888.00 2016-07-07 13:14:23.000 189 12548.23 149.55 54371.28 88888.00 2016-07-07 13:14:23.125 189 12548.25 149.57 54371.25 88888.00 2016-07-07 13:14:23.250 189 12548.25 149.55 54371.28 88888.00 2016-07-07 13:14:23.375 189 12548.33 149.60 54371.28 88888.00 2016-07-07 13:14:23.500 189 12548.35 149.60 54371.25 88888.00 2016-07-07 13:14:23.625 189 12548.38 149.57 54371.28 88888.00 2016-07-07 13:14:23.750 189 12548.42 149.57 54371.28 88888.00 2016-07-07 13:14:23.875 189 12548.50 149.55 54371.25 88888.00 2016-07-07 13:14:24.000 189 12548.52 149.57 54371.22 88888.00 2016-07-07 13:14:24.125 189 12548.48 149.57 54371.25 88888.00 2016-07-07 13:14:24.250 189 12548.48 149.57 54371.25 88888.00 2016-07-07 13:14:24.375 189 12548.55 149.60 54371.28 88888.00 2016-07-07 13:14:24.500 189 12548.55 149.57 54371.28 88888.00 2016-07-07 13:14:24.625 189 12548.55 149.60 54371.28 88888.00 2016-07-07 13:14:24.750 189 12548.52 149.62 54371.25 88888.00 2016-07-07 13:14:24.875 189 12548.58 149.60 54371.22 88888.00 2016-07-07 13:14:25.000 189 12548.65 149.60 54371.25 88888.00 2016-07-07 13:14:25.125 189 12548.65 149.60 54371.25 88888.00 2016-07-07 13:14:25.250 189 12548.58 149.62 54371.22 88888.00 2016-07-07 13:14:25.375 189 12548.65 149.62 54371.20 88888.00 2016-07-07 13:14:25.500 189 12548.67 149.60 54371.20 88888.00 2016-07-07 13:14:25.625 189 12548.75 149.62 54371.20 88888.00 2016-07-07 13:14:25.750 189 12548.73 149.62 54371.20 88888.00 2016-07-07 13:14:25.875 189 12548.67 149.62 54371.20 88888.00 2016-07-07 13:14:26.000 189 12548.70 149.62 54371.20 88888.00 2016-07-07 13:14:26.125 189 12548.70 149.65 54371.20 88888.00 2016-07-07 13:14:26.250 189 12548.70 149.65 54371.20 88888.00 2016-07-07 13:14:26.375 189 12548.73 149.65 54371.18 88888.00 2016-07-07 13:14:26.500 189 12548.70 149.62 54371.18 88888.00 2016-07-07 13:14:26.625 189 12548.70 149.62 54371.20 88888.00 2016-07-07 13:14:26.750 189 12548.73 149.62 54371.20 88888.00 2016-07-07 13:14:26.875 189 12548.73 149.62 54371.22 88888.00 2016-07-07 13:14:27.000 189 12548.80 149.62 54371.20 88888.00 2016-07-07 13:14:27.125 189 12548.88 149.62 54371.20 88888.00 2016-07-07 13:14:27.250 189 12548.85 149.60 54371.18 88888.00 2016-07-07 13:14:27.375 189 12548.83 149.60 54371.18 88888.00 2016-07-07 13:14:27.500 189 12548.80 149.62 54371.15 88888.00 2016-07-07 13:14:27.625 189 12548.80 149.62 54371.15 88888.00 2016-07-07 13:14:27.750 189 12548.80 149.65 54371.18 88888.00 2016-07-07 13:14:27.875 189 12548.85 149.65 54371.15 88888.00 2016-07-07 13:14:28.000 189 12548.88 149.65 54371.15 88888.00 2016-07-07 13:14:28.125 189 12548.88 149.65 54371.12 88888.00 2016-07-07 13:14:28.250 189 12548.90 149.65 54371.15 88888.00 2016-07-07 13:14:28.375 189 12548.92 149.65 54371.15 88888.00 2016-07-07 13:14:28.500 189 12548.98 149.65 54371.12 88888.00 2016-07-07 13:14:28.625 189 12548.98 149.68 54371.10 88888.00 2016-07-07 13:14:28.750 189 12548.98 149.65 54371.10 88888.00 2016-07-07 13:14:28.875 189 12548.90 149.65 54371.12 88888.00 2016-07-07 13:14:29.000 189 12548.88 149.68 54371.12 88888.00 2016-07-07 13:14:29.125 189 12548.92 149.68 54371.12 88888.00 2016-07-07 13:14:29.250 189 12548.92 149.70 54371.12 88888.00 2016-07-07 13:14:29.375 189 12548.95 149.75 54371.12 88888.00 2016-07-07 13:14:29.500 189 12549.00 149.80 54371.12 88888.00 2016-07-07 13:14:29.625 189 12549.02 149.85 54371.12 88888.00 2016-07-07 13:14:29.750 189 12549.02 149.82 54371.10 88888.00 2016-07-07 13:14:29.875 189 12549.00 149.85 54371.07 88888.00 2016-07-07 13:14:30.000 189 12549.05 149.85 54371.10 88888.00 2016-07-07 13:14:30.125 189 12549.10 149.85 54371.07 88888.00 2016-07-07 13:14:30.250 189 12549.10 149.93 54371.10 88888.00 2016-07-07 13:14:30.375 189 12549.20 149.97 54371.10 88888.00 2016-07-07 13:14:30.500 189 12549.23 150.03 54371.10 88888.00 2016-07-07 13:14:30.625 189 12549.23 150.05 54371.10 88888.00 2016-07-07 13:14:30.750 189 12549.17 150.07 54371.10 88888.00 2016-07-07 13:14:30.875 189 12549.12 150.07 54371.07 88888.00 2016-07-07 13:14:31.000 189 12549.10 150.12 54371.07 88888.00 2016-07-07 13:14:31.125 189 12549.08 150.12 54371.07 88888.00 2016-07-07 13:14:31.250 189 12549.00 150.18 54371.07 88888.00 2016-07-07 13:14:31.375 189 12549.08 150.20 54371.05 88888.00 2016-07-07 13:14:31.500 189 12549.08 150.22 54371.05 88888.00 2016-07-07 13:14:31.625 189 12549.05 150.20 54371.05 88888.00 2016-07-07 13:14:31.750 189 12549.05 150.20 54371.05 88888.00 2016-07-07 13:14:31.875 189 12549.08 150.22 54371.03 88888.00 2016-07-07 13:14:32.000 189 12549.10 150.25 54371.03 88888.00 2016-07-07 13:14:32.125 189 12549.12 150.25 54371.05 88888.00 2016-07-07 13:14:32.250 189 12549.08 150.25 54371.00 88888.00 2016-07-07 13:14:32.375 189 12549.10 150.25 54371.03 88888.00 2016-07-07 13:14:32.500 189 12549.10 150.28 54371.07 88888.00 2016-07-07 13:14:32.625 189 12549.10 150.25 54371.07 88888.00 2016-07-07 13:14:32.750 189 12549.10 150.28 54371.10 88888.00 2016-07-07 13:14:32.875 189 12549.17 150.28 54371.07 88888.00 2016-07-07 13:14:33.000 189 12549.17 150.30 54371.05 88888.00 2016-07-07 13:14:33.125 189 12549.12 150.30 54371.03 88888.00 2016-07-07 13:14:33.250 189 12549.08 150.30 54371.03 88888.00 2016-07-07 13:14:33.375 189 12549.12 150.35 54371.03 88888.00 2016-07-07 13:14:33.500 189 12549.12 150.32 54371.05 88888.00 2016-07-07 13:14:33.625 189 12549.12 150.32 54371.07 88888.00 2016-07-07 13:14:33.750 189 12549.12 150.38 54371.05 88888.00 2016-07-07 13:14:33.875 189 12549.08 150.35 54371.03 88888.00 2016-07-07 13:14:34.000 189 12549.05 150.32 54371.03 88888.00 2016-07-07 13:14:34.125 189 12549.08 150.32 54371.07 88888.00 2016-07-07 13:14:34.250 189 12549.08 150.28 54371.07 88888.00 2016-07-07 13:14:34.375 189 12549.08 150.28 54371.03 88888.00 2016-07-07 13:14:34.500 189 12549.10 150.28 54371.00 88888.00 2016-07-07 13:14:34.625 189 12549.15 150.25 54371.00 88888.00 2016-07-07 13:14:34.750 189 12549.23 150.30 54371.00 88888.00 2016-07-07 13:14:34.875 189 12549.25 150.30 54371.03 88888.00 2016-07-07 13:14:35.000 189 12549.25 150.28 54371.00 88888.00 2016-07-07 13:14:35.125 189 12549.20 150.25 54371.03 88888.00 2016-07-07 13:14:35.250 189 12549.10 150.22 54371.03 88888.00 2016-07-07 13:14:35.375 189 12549.12 150.25 54371.00 88888.00 2016-07-07 13:14:35.500 189 12549.15 150.25 54370.97 88888.00 2016-07-07 13:14:35.625 189 12549.23 150.22 54371.00 88888.00 2016-07-07 13:14:35.750 189 12549.27 150.25 54371.00 88888.00 2016-07-07 13:14:35.875 189 12549.20 150.28 54371.00 88888.00 2016-07-07 13:14:36.000 189 12549.17 150.25 54371.00 88888.00 2016-07-07 13:14:36.125 189 12549.17 150.25 54371.00 88888.00 2016-07-07 13:14:36.250 189 12549.15 150.25 54371.03 88888.00 2016-07-07 13:14:36.375 189 12549.20 150.22 54371.03 88888.00 2016-07-07 13:14:36.500 189 12549.25 150.25 54371.03 88888.00 2016-07-07 13:14:36.625 189 12549.23 150.28 54371.03 88888.00 2016-07-07 13:14:36.750 189 12549.20 150.25 54371.03 88888.00 2016-07-07 13:14:36.875 189 12549.23 150.28 54371.03 88888.00 2016-07-07 13:14:37.000 189 12549.23 150.25 54371.03 88888.00 2016-07-07 13:14:37.125 189 12549.25 150.28 54371.03 88888.00 2016-07-07 13:14:37.250 189 12549.20 150.28 54371.00 88888.00 2016-07-07 13:14:37.375 189 12549.23 150.30 54371.00 88888.00 2016-07-07 13:14:37.500 189 12549.27 150.32 54371.00 88888.00 2016-07-07 13:14:37.625 189 12549.38 150.32 54371.03 88888.00 2016-07-07 13:14:37.750 189 12549.40 150.32 54371.03 88888.00 2016-07-07 13:14:37.875 189 12549.42 150.35 54371.05 88888.00 2016-07-07 13:14:38.000 189 12549.45 150.35 54371.03 88888.00 2016-07-07 13:14:38.125 189 12549.45 150.38 54371.03 88888.00 2016-07-07 13:14:38.250 189 12549.42 150.38 54371.00 88888.00 2016-07-07 13:14:38.375 189 12549.45 150.40 54371.00 88888.00 2016-07-07 13:14:38.500 189 12549.50 150.45 54371.03 88888.00 2016-07-07 13:14:38.625 189 12549.52 150.45 54370.97 88888.00 2016-07-07 13:14:38.750 189 12549.52 150.47 54371.00 88888.00 2016-07-07 13:14:38.875 189 12549.52 150.47 54371.00 88888.00 2016-07-07 13:14:39.000 189 12549.55 150.53 54371.03 88888.00 2016-07-07 13:14:39.125 189 12549.55 150.57 54371.05 88888.00 2016-07-07 13:14:39.250 189 12549.50 150.62 54371.03 88888.00 2016-07-07 13:14:39.375 189 12549.48 150.68 54371.03 88888.00 2016-07-07 13:14:39.500 189 12549.48 150.70 54371.00 88888.00 2016-07-07 13:14:39.625 189 12549.52 150.72 54371.00 88888.00 2016-07-07 13:14:39.750 189 12549.60 150.78 54371.00 88888.00 2016-07-07 13:14:39.875 189 12549.58 150.80 54371.00 88888.00 2016-07-07 13:14:40.000 189 12549.55 150.88 54371.05 88888.00 2016-07-07 13:14:40.125 189 12549.58 150.93 54371.05 88888.00 2016-07-07 13:14:40.250 189 12549.55 150.97 54371.03 88888.00 2016-07-07 13:14:40.375 189 12549.60 150.97 54371.00 88888.00 2016-07-07 13:14:40.500 189 12549.60 151.03 54370.97 88888.00 2016-07-07 13:14:40.625 189 12549.55 151.07 54371.00 88888.00 2016-07-07 13:14:40.750 189 12549.58 151.10 54370.97 88888.00 2016-07-07 13:14:40.875 189 12549.58 151.12 54370.97 88888.00 2016-07-07 13:14:41.000 189 12549.58 151.15 54370.95 88888.00 2016-07-07 13:14:41.125 189 12549.52 151.20 54370.95 88888.00 2016-07-07 13:14:41.250 189 12549.52 151.28 54370.95 88888.00 2016-07-07 13:14:41.375 189 12549.58 151.35 54370.97 88888.00 2016-07-07 13:14:41.500 189 12549.62 151.38 54370.95 88888.00 2016-07-07 13:14:41.625 189 12549.65 151.43 54370.97 88888.00 2016-07-07 13:14:41.750 189 12549.67 151.50 54370.95 88888.00 2016-07-07 13:14:41.875 189 12549.65 151.55 54370.95 88888.00 2016-07-07 13:14:42.000 189 12549.65 151.53 54370.95 88888.00 2016-07-07 13:14:42.125 189 12549.62 151.57 54370.95 88888.00 2016-07-07 13:14:42.250 189 12549.60 151.65 54370.95 88888.00 2016-07-07 13:14:42.375 189 12549.65 151.75 54370.95 88888.00 2016-07-07 13:14:42.500 189 12549.73 151.78 54370.95 88888.00 2016-07-07 13:14:42.625 189 12549.73 151.78 54370.93 88888.00 2016-07-07 13:14:42.750 189 12549.75 151.78 54370.93 88888.00 2016-07-07 13:14:42.875 189 12549.83 151.82 54370.95 88888.00 2016-07-07 13:14:43.000 189 12549.95 151.88 54370.90 88888.00 2016-07-07 13:14:43.125 189 12549.95 151.90 54370.93 88888.00 2016-07-07 13:14:43.250 189 12549.88 151.95 54370.95 88888.00 2016-07-07 13:14:43.375 189 12549.92 151.97 54370.97 88888.00 2016-07-07 13:14:43.500 189 12549.98 152.00 54370.95 88888.00 2016-07-07 13:14:43.625 189 12550.02 152.05 54370.97 88888.00 2016-07-07 13:14:43.750 189 12550.08 152.05 54370.97 88888.00 2016-07-07 13:14:43.875 189 12550.10 152.07 54370.95 88888.00 2016-07-07 13:14:44.000 189 12550.08 152.05 54370.95 88888.00 2016-07-07 13:14:44.125 189 12550.10 152.07 54370.95 88888.00 2016-07-07 13:14:44.250 189 12550.15 152.12 54370.93 88888.00 2016-07-07 13:14:44.375 189 12550.25 152.15 54370.93 88888.00 2016-07-07 13:14:44.500 189 12550.25 152.15 54370.93 88888.00 2016-07-07 13:14:44.625 189 12550.23 152.20 54370.95 88888.00 2016-07-07 13:14:44.750 189 12550.27 152.22 54370.97 88888.00 2016-07-07 13:14:44.875 189 12550.35 152.22 54370.97 88888.00 2016-07-07 13:14:45.000 189 12550.35 152.18 54370.95 88888.00 2016-07-07 13:14:45.125 189 12550.40 152.20 54370.95 88888.00 2016-07-07 13:14:45.250 189 12550.42 152.20 54370.97 88888.00 2016-07-07 13:14:45.375 189 12550.40 152.20 54370.97 88888.00 2016-07-07 13:14:45.500 189 12550.40 152.20 54370.97 88888.00 2016-07-07 13:14:45.625 189 12550.48 152.25 54370.97 88888.00 2016-07-07 13:14:45.750 189 12550.52 152.25 54371.03 88888.00 2016-07-07 13:14:45.875 189 12550.50 152.25 54371.00 88888.00 2016-07-07 13:14:46.000 189 12550.52 152.22 54370.95 88888.00 2016-07-07 13:14:46.125 189 12550.55 152.22 54370.95 88888.00 2016-07-07 13:14:46.250 189 12550.55 152.22 54370.97 88888.00 2016-07-07 13:14:46.375 189 12550.58 152.25 54370.97 88888.00 2016-07-07 13:14:46.500 189 12550.55 152.22 54370.97 88888.00 2016-07-07 13:14:46.625 189 12550.55 152.22 54370.97 88888.00 2016-07-07 13:14:46.750 189 12550.55 152.22 54370.97 88888.00 2016-07-07 13:14:46.875 189 12550.55 152.25 54370.97 88888.00 2016-07-07 13:14:47.000 189 12550.55 152.25 54370.97 88888.00 2016-07-07 13:14:47.125 189 12550.55 152.20 54371.00 88888.00 2016-07-07 13:14:47.250 189 12550.58 152.18 54371.00 88888.00 2016-07-07 13:14:47.375 189 12550.60 152.20 54371.00 88888.00 2016-07-07 13:14:47.500 189 12550.60 152.28 54371.03 88888.00 2016-07-07 13:14:47.625 189 12550.55 152.28 54370.97 88888.00 2016-07-07 13:14:47.750 189 12550.52 152.25 54370.97 88888.00 2016-07-07 13:14:47.875 189 12550.52 152.25 54371.00 88888.00 2016-07-07 13:14:48.000 189 12550.60 152.28 54371.00 88888.00 2016-07-07 13:14:48.125 189 12550.55 152.30 54371.00 88888.00 2016-07-07 13:14:48.250 189 12550.50 152.28 54371.00 88888.00 2016-07-07 13:14:48.375 189 12550.50 152.30 54371.05 88888.00 2016-07-07 13:14:48.500 189 12550.52 152.32 54371.03 88888.00 2016-07-07 13:14:48.625 189 12550.52 152.35 54371.05 88888.00 2016-07-07 13:14:48.750 189 12550.48 152.35 54371.07 88888.00 2016-07-07 13:14:48.875 189 12550.48 152.35 54371.05 88888.00 2016-07-07 13:14:49.000 189 12550.45 152.35 54371.03 88888.00 2016-07-07 13:14:49.125 189 12550.40 152.32 54371.05 88888.00 2016-07-07 13:14:49.250 189 12550.35 152.35 54371.03 88888.00 2016-07-07 13:14:49.375 189 12550.45 152.38 54371.03 88888.00 2016-07-07 13:14:49.500 189 12550.45 152.40 54371.05 88888.00 2016-07-07 13:14:49.625 189 12550.45 152.40 54371.05 88888.00 2016-07-07 13:14:49.750 189 12550.45 152.43 54371.05 88888.00 2016-07-07 13:14:49.875 189 12550.42 152.43 54371.07 88888.00 2016-07-07 13:14:50.000 189 12550.38 152.47 54371.07 88888.00 2016-07-07 13:14:50.125 189 12550.38 152.47 54371.07 88888.00 2016-07-07 13:14:50.250 189 12550.35 152.47 54371.12 88888.00 2016-07-07 13:14:50.375 189 12550.33 152.47 54371.12 88888.00 2016-07-07 13:14:50.500 189 12550.25 152.45 54371.15 88888.00 2016-07-07 13:14:50.625 189 12550.25 152.47 54371.12 88888.00 2016-07-07 13:14:50.750 189 12550.20 152.53 54371.12 88888.00 2016-07-07 13:14:50.875 189 12550.15 152.55 54371.12 88888.00 2016-07-07 13:14:51.000 189 12550.10 152.55 54371.15 88888.00 2016-07-07 13:14:51.125 189 12550.10 152.55 54371.18 88888.00 2016-07-07 13:14:51.250 189 12550.00 152.57 54371.15 88888.00 2016-07-07 13:14:51.375 189 12550.02 152.60 54371.18 88888.00 2016-07-07 13:14:51.500 189 12550.02 152.60 54371.18 88888.00 2016-07-07 13:14:51.625 189 12550.02 152.55 54371.15 88888.00 2016-07-07 13:14:51.750 189 12549.98 152.55 54371.18 88888.00 2016-07-07 13:14:51.875 189 12549.88 152.53 54371.18 88888.00 2016-07-07 13:14:52.000 189 12549.90 152.47 54371.18 88888.00 2016-07-07 13:14:52.125 189 12549.88 152.53 54371.20 88888.00 2016-07-07 13:14:52.250 189 12549.75 152.53 54371.18 88888.00 2016-07-07 13:14:52.375 189 12549.73 152.50 54371.18 88888.00 2016-07-07 13:14:52.500 189 12549.73 152.50 54371.20 88888.00 2016-07-07 13:14:52.625 189 12549.77 152.50 54371.20 88888.00 2016-07-07 13:14:52.750 189 12549.73 152.47 54371.22 88888.00 2016-07-07 13:14:52.875 189 12549.62 152.45 54371.20 88888.00 2016-07-07 13:14:53.000 189 12549.60 152.45 54371.22 88888.00 2016-07-07 13:14:53.125 189 12549.60 152.47 54371.22 88888.00 2016-07-07 13:14:53.250 189 12549.60 152.47 54371.22 88888.00 2016-07-07 13:14:53.375 189 12549.58 152.50 54371.22 88888.00 2016-07-07 13:14:53.500 189 12549.52 152.53 54371.22 88888.00 2016-07-07 13:14:53.625 189 12549.50 152.53 54371.22 88888.00 2016-07-07 13:14:53.750 189 12549.42 152.50 54371.25 88888.00 2016-07-07 13:14:53.875 189 12549.40 152.50 54371.22 88888.00 2016-07-07 13:14:54.000 189 12549.38 152.47 54371.20 88888.00 2016-07-07 13:14:54.125 189 12549.40 152.50 54371.22 88888.00 2016-07-07 13:14:54.250 189 12549.38 152.53 54371.22 88888.00 2016-07-07 13:14:54.375 189 12549.33 152.53 54371.25 88888.00 2016-07-07 13:14:54.500 189 12549.30 152.53 54371.28 88888.00 2016-07-07 13:14:54.625 189 12549.35 152.55 54371.25 88888.00 2016-07-07 13:14:54.750 189 12549.40 152.55 54371.25 88888.00 2016-07-07 13:14:54.875 189 12549.40 152.50 54371.25 88888.00 2016-07-07 13:14:55.000 189 12549.38 152.50 54371.22 88888.00 2016-07-07 13:14:55.125 189 12549.40 152.55 54371.22 88888.00 2016-07-07 13:14:55.250 189 12549.38 152.57 54371.28 88888.00 2016-07-07 13:14:55.375 189 12549.42 152.57 54371.28 88888.00 2016-07-07 13:14:55.500 189 12549.38 152.55 54371.28 88888.00 2016-07-07 13:14:55.625 189 12549.38 152.53 54371.28 88888.00 2016-07-07 13:14:55.750 189 12549.40 152.55 54371.25 88888.00 2016-07-07 13:14:55.875 189 12549.40 152.55 54371.28 88888.00 2016-07-07 13:14:56.000 189 12549.42 152.55 54371.25 88888.00 2016-07-07 13:14:56.125 189 12549.45 152.55 54371.25 88888.00 2016-07-07 13:14:56.250 189 12549.42 152.53 54371.25 88888.00 2016-07-07 13:14:56.375 189 12549.52 152.55 54371.25 88888.00 2016-07-07 13:14:56.500 189 12549.58 152.55 54371.25 88888.00 2016-07-07 13:14:56.625 189 12549.62 152.55 54371.25 88888.00 2016-07-07 13:14:56.750 189 12549.62 152.60 54371.22 88888.00 2016-07-07 13:14:56.875 189 12549.65 152.57 54371.25 88888.00 2016-07-07 13:14:57.000 189 12549.70 152.55 54371.22 88888.00 2016-07-07 13:14:57.125 189 12549.73 152.57 54371.25 88888.00 2016-07-07 13:14:57.250 189 12549.77 152.53 54371.25 88888.00 2016-07-07 13:14:57.375 189 12549.85 152.55 54371.22 88888.00 2016-07-07 13:14:57.500 189 12549.85 152.55 54371.22 88888.00 2016-07-07 13:14:57.625 189 12549.88 152.57 54371.22 88888.00 2016-07-07 13:14:57.750 189 12549.92 152.60 54371.20 88888.00 2016-07-07 13:14:57.875 189 12549.95 152.60 54371.22 88888.00 2016-07-07 13:14:58.000 189 12549.98 152.62 54371.20 88888.00 2016-07-07 13:14:58.125 189 12549.98 152.65 54371.22 88888.00 2016-07-07 13:14:58.250 189 12549.98 152.65 54371.22 88888.00 2016-07-07 13:14:58.375 189 12549.95 152.65 54371.20 88888.00 2016-07-07 13:14:58.500 189 12550.00 152.62 54371.18 88888.00 2016-07-07 13:14:58.625 189 12550.08 152.65 54371.18 88888.00 2016-07-07 13:14:58.750 189 12550.12 152.70 54371.20 88888.00 2016-07-07 13:14:58.875 189 12550.17 152.70 54371.20 88888.00 2016-07-07 13:14:59.000 189 12550.15 152.70 54371.18 88888.00 2016-07-07 13:14:59.125 189 12550.17 152.72 54371.18 88888.00 2016-07-07 13:14:59.250 189 12550.20 152.70 54371.15 88888.00 2016-07-07 13:14:59.375 189 12550.20 152.75 54371.15 88888.00 2016-07-07 13:14:59.500 189 12550.20 152.75 54371.15 88888.00 2016-07-07 13:14:59.625 189 12550.30 152.75 54371.15 88888.00 2016-07-07 13:14:59.750 189 12550.38 152.78 54371.15 88888.00 2016-07-07 13:14:59.875 189 12550.42 152.78 54371.18 88888.00 2016-07-07 13:15:00.000 189 12550.40 152.82 54371.15 88888.00 2016-07-07 13:15:00.125 189 12550.42 152.85 54371.15 88888.00 2016-07-07 13:15:00.250 189 12550.40 152.88 54371.18 88888.00 2016-07-07 13:15:00.375 189 12550.42 152.93 54371.15 88888.00 2016-07-07 13:15:00.500 189 12550.45 152.90 54371.18 88888.00 2016-07-07 13:15:00.625 189 12550.50 152.93 54371.18 88888.00 2016-07-07 13:15:00.750 189 12550.50 152.95 54371.18 88888.00 2016-07-07 13:15:00.875 189 12550.52 152.97 54371.15 88888.00 2016-07-07 13:15:01.000 189 12550.60 153.00 54371.15 88888.00 2016-07-07 13:15:01.125 189 12550.55 153.03 54371.15 88888.00 2016-07-07 13:15:01.250 189 12550.50 153.10 54371.18 88888.00 2016-07-07 13:15:01.375 189 12550.55 153.15 54371.15 88888.00 2016-07-07 13:15:01.500 189 12550.60 153.15 54371.12 88888.00 2016-07-07 13:15:01.625 189 12550.60 153.18 54371.12 88888.00 2016-07-07 13:15:01.750 189 12550.60 153.20 54371.12 88888.00 2016-07-07 13:15:01.875 189 12550.60 153.20 54371.15 88888.00 2016-07-07 13:15:02.000 189 12550.60 153.22 54371.15 88888.00 2016-07-07 13:15:02.125 189 12550.60 153.25 54371.15 88888.00 2016-07-07 13:15:02.250 189 12550.60 153.28 54371.12 88888.00 2016-07-07 13:15:02.375 189 12550.65 153.32 54371.15 88888.00 2016-07-07 13:15:02.500 189 12550.70 153.35 54371.15 88888.00 2016-07-07 13:15:02.625 189 12550.73 153.35 54371.18 88888.00 2016-07-07 13:15:02.750 189 12550.75 153.38 54371.12 88888.00 2016-07-07 13:15:02.875 189 12550.77 153.40 54371.12 88888.00 2016-07-07 13:15:03.000 189 12550.75 153.43 54371.15 88888.00 2016-07-07 13:15:03.125 189 12550.83 153.47 54371.15 88888.00 2016-07-07 13:15:03.250 189 12550.85 153.50 54371.15 88888.00 2016-07-07 13:15:03.375 189 12550.90 153.53 54371.15 88888.00 2016-07-07 13:15:03.500 189 12550.92 153.55 54371.12 88888.00 2016-07-07 13:15:03.625 189 12550.95 153.57 54371.12 88888.00 2016-07-07 13:15:03.750 189 12551.00 153.60 54371.10 88888.00 2016-07-07 13:15:03.875 189 12551.02 153.60 54371.10 88888.00 2016-07-07 13:15:04.000 189 12550.98 153.62 54371.10 88888.00 2016-07-07 13:15:04.125 189 12551.00 153.68 54371.12 88888.00 2016-07-07 13:15:04.250 189 12551.00 153.70 54371.12 88888.00 2016-07-07 13:15:04.375 189 12551.02 153.68 54371.10 88888.00 2016-07-07 13:15:04.500 189 12551.05 153.70 54371.10 88888.00 2016-07-07 13:15:04.625 189 12551.08 153.72 54371.10 88888.00 2016-07-07 13:15:04.750 189 12551.12 153.75 54371.10 88888.00 2016-07-07 13:15:04.875 189 12551.17 153.78 54371.07 88888.00 2016-07-07 13:15:05.000 189 12551.17 153.75 54371.10 88888.00 2016-07-07 13:15:05.125 189 12551.12 153.78 54371.12 88888.00 2016-07-07 13:15:05.250 189 12551.10 153.82 54371.12 88888.00 2016-07-07 13:15:05.375 189 12551.17 153.82 54371.10 88888.00 2016-07-07 13:15:05.500 189 12551.23 153.85 54371.10 88888.00 2016-07-07 13:15:05.625 189 12551.20 153.88 54371.12 88888.00 2016-07-07 13:15:05.750 189 12551.12 153.90 54371.12 88888.00 2016-07-07 13:15:05.875 189 12551.17 153.95 54371.12 88888.00 2016-07-07 13:15:06.000 189 12551.17 153.95 54371.12 88888.00 2016-07-07 13:15:06.125 189 12551.17 154.00 54371.15 88888.00 2016-07-07 13:15:06.250 189 12551.15 154.00 54371.15 88888.00 2016-07-07 13:15:06.375 189 12551.15 154.00 54371.15 88888.00 2016-07-07 13:15:06.500 189 12551.10 154.03 54371.15 88888.00 2016-07-07 13:15:06.625 189 12551.05 154.05 54371.18 88888.00 2016-07-07 13:15:06.750 189 12551.02 154.07 54371.18 88888.00 2016-07-07 13:15:06.875 189 12551.00 154.07 54371.18 88888.00 2016-07-07 13:15:07.000 189 12550.95 154.10 54371.18 88888.00 2016-07-07 13:15:07.125 189 12550.92 154.10 54371.20 88888.00 2016-07-07 13:15:07.250 189 12550.85 154.07 54371.20 88888.00 2016-07-07 13:15:07.375 189 12550.85 154.07 54371.20 88888.00 2016-07-07 13:15:07.500 189 12550.83 154.07 54371.20 88888.00 2016-07-07 13:15:07.625 189 12550.75 154.10 54371.20 88888.00 2016-07-07 13:15:07.750 189 12550.75 154.12 54371.22 88888.00 2016-07-07 13:15:07.875 189 12550.77 154.15 54371.22 88888.00 2016-07-07 13:15:08.000 189 12550.75 154.12 54371.22 88888.00 2016-07-07 13:15:08.125 189 12550.75 154.10 54371.22 88888.00 2016-07-07 13:15:08.250 189 12550.70 154.05 54371.22 88888.00 2016-07-07 13:15:08.375 189 12550.67 154.07 54371.22 88888.00 2016-07-07 13:15:08.500 189 12550.58 154.07 54371.25 88888.00 2016-07-07 13:15:08.625 189 12550.55 154.07 54371.28 88888.00 2016-07-07 13:15:08.750 189 12550.52 154.05 54371.28 88888.00 2016-07-07 13:15:08.875 189 12550.52 154.05 54371.22 88888.00 2016-07-07 13:15:09.000 189 12550.55 154.05 54371.28 88888.00 2016-07-07 13:15:09.125 189 12550.50 154.03 54371.32 88888.00 2016-07-07 13:15:09.250 189 12550.45 154.00 54371.30 88888.00 2016-07-07 13:15:09.375 189 12550.38 153.97 54371.30 88888.00 2016-07-07 13:15:09.500 189 12550.35 153.97 54371.32 88888.00 2016-07-07 13:15:09.625 189 12550.30 153.95 54371.35 88888.00 2016-07-07 13:15:09.750 189 12550.30 153.95 54371.38 88888.00 2016-07-07 13:15:09.875 189 12550.33 153.95 54371.38 88888.00 2016-07-07 13:15:10.000 189 12550.23 154.00 54371.40 88888.00 2016-07-07 13:15:10.125 189 12550.17 153.97 54371.40 88888.00 2016-07-07 13:15:10.250 189 12550.17 153.93 54371.40 88888.00 2016-07-07 13:15:10.375 189 12550.20 153.90 54371.40 88888.00 2016-07-07 13:15:10.500 189 12550.15 153.93 54371.38 88888.00 2016-07-07 13:15:10.625 189 12550.05 153.90 54371.38 88888.00 2016-07-07 13:15:10.750 189 12550.02 153.88 54371.38 88888.00 2016-07-07 13:15:10.875 189 12550.08 153.88 54371.40 88888.00 2016-07-07 13:15:11.000 189 12550.08 153.88 54371.40 88888.00 2016-07-07 13:15:11.125 189 12550.00 153.88 54371.43 88888.00 2016-07-07 13:15:11.250 189 12549.98 153.88 54371.43 88888.00 2016-07-07 13:15:11.375 189 12549.95 153.90 54371.45 88888.00 2016-07-07 13:15:11.500 189 12549.90 153.93 54371.47 88888.00 2016-07-07 13:15:11.625 189 12549.85 153.90 54371.47 88888.00 2016-07-07 13:15:11.750 189 12549.83 153.90 54371.47 88888.00 2016-07-07 13:15:11.875 189 12549.88 153.93 54371.47 88888.00 2016-07-07 13:15:12.000 189 12549.90 153.95 54371.47 88888.00 2016-07-07 13:15:12.125 189 12549.88 153.93 54371.53 88888.00 2016-07-07 13:15:12.250 189 12549.85 153.93 54371.50 88888.00 2016-07-07 13:15:12.375 189 12549.83 153.95 54371.47 88888.00 2016-07-07 13:15:12.500 189 12549.85 153.97 54371.55 88888.00 2016-07-07 13:15:12.625 189 12549.83 154.03 54371.60 88888.00 2016-07-07 13:15:12.750 189 12549.77 154.05 54371.60 88888.00 2016-07-07 13:15:12.875 189 12549.75 154.05 54371.62 88888.00 2016-07-07 13:15:13.000 189 12549.80 154.05 54371.60 88888.00 2016-07-07 13:15:13.125 189 12549.85 154.07 54371.60 88888.00 2016-07-07 13:15:13.250 189 12549.80 154.07 54371.60 88888.00 2016-07-07 13:15:13.375 189 12549.75 154.12 54371.62 88888.00 2016-07-07 13:15:13.500 189 12549.73 154.12 54371.65 88888.00 2016-07-07 13:15:13.625 189 12549.73 154.15 54371.65 88888.00 2016-07-07 13:15:13.750 189 12549.77 154.20 54371.65 88888.00 2016-07-07 13:15:13.875 189 12549.77 154.20 54371.65 88888.00 2016-07-07 13:15:14.000 189 12549.70 154.20 54371.62 88888.00 2016-07-07 13:15:14.125 189 12549.73 154.22 54371.62 88888.00 2016-07-07 13:15:14.250 189 12549.75 154.25 54371.60 88888.00 2016-07-07 13:15:14.375 189 12549.73 154.28 54371.62 88888.00 2016-07-07 13:15:14.500 189 12549.70 154.30 54371.60 88888.00 2016-07-07 13:15:14.625 189 12549.73 154.32 54371.62 88888.00 2016-07-07 13:15:14.750 189 12549.73 154.35 54371.68 88888.00 2016-07-07 13:15:14.875 189 12549.77 154.35 54371.65 88888.00 2016-07-07 13:15:15.000 189 12549.70 154.35 54371.62 88888.00 2016-07-07 13:15:15.125 189 12549.70 154.35 54371.60 88888.00 2016-07-07 13:15:15.250 189 12549.73 154.40 54371.65 88888.00 2016-07-07 13:15:15.375 189 12549.77 154.43 54371.62 88888.00 2016-07-07 13:15:15.500 189 12549.80 154.43 54371.65 88888.00 2016-07-07 13:15:15.625 189 12549.80 154.43 54371.65 88888.00 2016-07-07 13:15:15.750 189 12549.77 154.45 54371.65 88888.00 2016-07-07 13:15:15.875 189 12549.73 154.45 54371.62 88888.00 2016-07-07 13:15:16.000 189 12549.75 154.47 54371.62 88888.00 2016-07-07 13:15:16.125 189 12549.83 154.53 54371.65 88888.00 2016-07-07 13:15:16.250 189 12549.77 154.53 54371.65 88888.00 2016-07-07 13:15:16.375 189 12549.80 154.53 54371.62 88888.00 2016-07-07 13:15:16.500 189 12549.80 154.55 54371.60 88888.00 2016-07-07 13:15:16.625 189 12549.88 154.57 54371.60 88888.00 2016-07-07 13:15:16.750 189 12549.90 154.65 54371.57 88888.00 2016-07-07 13:15:16.875 189 12549.98 154.65 54371.60 88888.00 2016-07-07 13:15:17.000 189 12549.98 154.68 54371.60 88888.00 2016-07-07 13:15:17.125 189 12549.98 154.72 54371.62 88888.00 2016-07-07 13:15:17.250 189 12550.00 154.75 54371.60 88888.00 2016-07-07 13:15:17.375 189 12550.10 154.80 54371.60 88888.00 2016-07-07 13:15:17.500 189 12550.15 154.85 54371.60 88888.00 2016-07-07 13:15:17.625 189 12550.17 154.88 54371.60 88888.00 2016-07-07 13:15:17.750 189 12550.15 154.90 54371.60 88888.00 2016-07-07 13:15:17.875 189 12550.15 154.93 54371.57 88888.00 2016-07-07 13:15:18.000 189 12550.23 154.95 54371.57 88888.00 2016-07-07 13:15:18.125 189 12550.30 155.00 54371.57 88888.00 2016-07-07 13:15:18.250 189 12550.23 155.03 54371.57 88888.00 2016-07-07 13:15:18.375 189 12550.23 155.07 54371.57 88888.00 2016-07-07 13:15:18.500 189 12550.27 155.12 54371.62 88888.00 2016-07-07 13:15:18.625 189 12550.33 155.15 54371.60 88888.00 2016-07-07 13:15:18.750 189 12550.33 155.18 54371.62 88888.00 2016-07-07 13:15:18.875 189 12550.33 155.22 54371.60 88888.00 2016-07-07 13:15:19.000 189 12550.30 155.28 54371.60 88888.00 2016-07-07 13:15:19.125 189 12550.33 155.30 54371.62 88888.00 2016-07-07 13:15:19.250 189 12550.33 155.28 54371.65 88888.00 2016-07-07 13:15:19.375 189 12550.38 155.35 54371.62 88888.00 2016-07-07 13:15:19.500 189 12550.40 155.38 54371.62 88888.00 2016-07-07 13:15:19.625 189 12550.42 155.40 54371.62 88888.00 2016-07-07 13:15:19.750 189 12550.42 155.40 54371.65 88888.00 2016-07-07 13:15:19.875 189 12550.42 155.45 54371.65 88888.00 2016-07-07 13:15:20.000 189 12550.45 155.47 54371.65 88888.00 2016-07-07 13:15:20.125 189 12550.50 155.50 54371.68 88888.00 2016-07-07 13:15:20.250 189 12550.52 155.50 54371.70 88888.00 2016-07-07 13:15:20.375 189 12550.50 155.55 54371.70 88888.00 2016-07-07 13:15:20.500 189 12550.52 155.55 54371.70 88888.00 2016-07-07 13:15:20.625 189 12550.55 155.57 54371.68 88888.00 2016-07-07 13:15:20.750 189 12550.62 155.60 54371.70 88888.00 2016-07-07 13:15:20.875 189 12550.60 155.57 54371.68 88888.00 2016-07-07 13:15:21.000 189 12550.62 155.60 54371.68 88888.00 2016-07-07 13:15:21.125 189 12550.65 155.62 54371.68 88888.00 2016-07-07 13:15:21.250 189 12550.62 155.65 54371.68 88888.00 2016-07-07 13:15:21.375 189 12550.65 155.68 54371.70 88888.00 2016-07-07 13:15:21.500 189 12550.65 155.70 54371.70 88888.00 2016-07-07 13:15:21.625 189 12550.70 155.70 54371.68 88888.00 2016-07-07 13:15:21.750 189 12550.70 155.72 54371.68 88888.00 2016-07-07 13:15:21.875 189 12550.73 155.75 54371.70 88888.00 2016-07-07 13:15:22.000 189 12550.75 155.75 54371.70 88888.00 2016-07-07 13:15:22.125 189 12550.70 155.78 54371.70 88888.00 2016-07-07 13:15:22.250 189 12550.65 155.78 54371.72 88888.00 2016-07-07 13:15:22.375 189 12550.62 155.78 54371.72 88888.00 2016-07-07 13:15:22.500 189 12550.65 155.78 54371.72 88888.00 2016-07-07 13:15:22.625 189 12550.67 155.80 54371.78 88888.00 2016-07-07 13:15:22.750 189 12550.62 155.82 54371.75 88888.00 2016-07-07 13:15:22.875 189 12550.62 155.82 54371.75 88888.00 2016-07-07 13:15:23.000 189 12550.65 155.85 54371.78 88888.00 2016-07-07 13:15:23.125 189 12550.62 155.85 54371.78 88888.00 2016-07-07 13:15:23.250 189 12550.55 155.82 54371.80 88888.00 2016-07-07 13:15:23.375 189 12550.58 155.82 54371.78 88888.00 2016-07-07 13:15:23.500 189 12550.52 155.88 54371.80 88888.00 2016-07-07 13:15:23.625 189 12550.50 155.88 54371.80 88888.00 2016-07-07 13:15:23.750 189 12550.58 155.85 54371.85 88888.00 2016-07-07 13:15:23.875 189 12550.58 155.88 54371.85 88888.00 2016-07-07 13:15:24.000 189 12550.50 155.85 54371.82 88888.00 2016-07-07 13:15:24.125 189 12550.50 155.85 54371.82 88888.00 2016-07-07 13:15:24.250 189 12550.45 155.85 54371.85 88888.00 2016-07-07 13:15:24.375 189 12550.42 155.88 54371.90 88888.00 2016-07-07 13:15:24.500 189 12550.40 155.88 54371.93 88888.00 2016-07-07 13:15:24.625 189 12550.42 155.90 54371.95 88888.00 2016-07-07 13:15:24.750 189 12550.48 155.90 54371.97 88888.00 2016-07-07 13:15:24.875 189 12550.42 155.88 54371.95 88888.00 2016-07-07 13:15:25.000 189 12550.42 155.85 54371.93 88888.00 2016-07-07 13:15:25.125 189 12550.42 155.85 54371.95 88888.00 2016-07-07 13:15:25.250 189 12550.40 155.85 54371.97 88888.00 2016-07-07 13:15:25.375 189 12550.45 155.85 54371.97 88888.00 2016-07-07 13:15:25.500 189 12550.48 155.85 54371.97 88888.00 2016-07-07 13:15:25.625 189 12550.48 155.82 54372.00 88888.00 2016-07-07 13:15:25.750 189 12550.45 155.88 54371.97 88888.00 2016-07-07 13:15:25.875 189 12550.45 155.85 54372.00 88888.00 2016-07-07 13:15:26.000 189 12550.48 155.80 54372.00 88888.00 2016-07-07 13:15:26.125 189 12550.50 155.82 54372.00 88888.00 2016-07-07 13:15:26.250 189 12550.55 155.80 54372.03 88888.00 2016-07-07 13:15:26.375 189 12550.55 155.82 54372.05 88888.00 2016-07-07 13:15:26.500 189 12550.50 155.85 54372.03 88888.00 2016-07-07 13:15:26.625 189 12550.50 155.88 54372.03 88888.00 2016-07-07 13:15:26.750 189 12550.50 155.85 54372.03 88888.00 2016-07-07 13:15:26.875 189 12550.52 155.85 54372.03 88888.00 2016-07-07 13:15:27.000 189 12550.55 155.85 54372.03 88888.00 2016-07-07 13:15:27.125 189 12550.50 155.85 54372.03 88888.00 2016-07-07 13:15:27.250 189 12550.45 155.85 54372.03 88888.00 2016-07-07 13:15:27.375 189 12550.48 155.88 54372.03 88888.00 2016-07-07 13:15:27.500 189 12550.50 155.90 54372.05 88888.00 2016-07-07 13:15:27.625 189 12550.50 155.93 54372.05 88888.00 2016-07-07 13:15:27.750 189 12550.50 155.95 54372.07 88888.00 2016-07-07 13:15:27.875 189 12550.50 155.97 54372.07 88888.00 2016-07-07 13:15:28.000 189 12550.50 156.00 54372.05 88888.00 2016-07-07 13:15:28.125 189 12550.48 156.03 54372.07 88888.00 2016-07-07 13:15:28.250 189 12550.45 156.03 54372.07 88888.00 2016-07-07 13:15:28.375 189 12550.42 156.05 54372.07 88888.00 2016-07-07 13:15:28.500 189 12550.45 156.05 54372.07 88888.00 2016-07-07 13:15:28.625 189 12550.42 156.05 54372.07 88888.00 2016-07-07 13:15:28.750 189 12550.42 156.07 54372.03 88888.00 2016-07-07 13:15:28.875 189 12550.40 156.07 54372.05 88888.00 2016-07-07 13:15:29.000 189 12550.33 156.10 54372.05 88888.00 2016-07-07 13:15:29.125 189 12550.33 156.15 54372.07 88888.00 2016-07-07 13:15:29.250 189 12550.35 156.18 54372.10 88888.00 2016-07-07 13:15:29.375 189 12550.35 156.15 54372.10 88888.00 2016-07-07 13:15:29.500 189 12550.27 156.20 54372.10 88888.00 2016-07-07 13:15:29.625 189 12550.27 156.25 54372.12 88888.00 2016-07-07 13:15:29.750 189 12550.30 156.25 54372.12 88888.00 2016-07-07 13:15:29.875 189 12550.30 156.25 54372.10 88888.00 2016-07-07 13:15:30.000 189 12550.25 156.28 54372.10 88888.00 2016-07-07 13:15:30.125 189 12550.20 156.32 54372.12 88888.00 2016-07-07 13:15:30.250 189 12550.12 156.38 54372.12 88888.00 2016-07-07 13:15:30.375 189 12550.12 156.45 54372.18 88888.00 2016-07-07 13:15:30.500 189 12550.10 156.47 54372.20 88888.00 2016-07-07 13:15:30.625 189 12550.08 156.47 54372.20 88888.00 2016-07-07 13:15:30.750 189 12550.08 156.50 54372.20 88888.00 2016-07-07 13:15:30.875 189 12550.00 156.50 54372.22 88888.00 2016-07-07 13:15:31.000 189 12549.95 156.53 54372.25 88888.00 2016-07-07 13:15:31.125 189 12549.92 156.55 54372.25 88888.00 2016-07-07 13:15:31.250 189 12549.92 156.55 54372.28 88888.00 2016-07-07 13:15:31.375 189 12549.92 156.57 54372.28 88888.00 2016-07-07 13:15:31.500 189 12549.88 156.60 54372.28 88888.00 2016-07-07 13:15:31.625 189 12549.83 156.62 54372.28 88888.00 2016-07-07 13:15:31.750 189 12549.83 156.68 54372.30 88888.00 2016-07-07 13:15:31.875 189 12549.80 156.65 54372.30 88888.00 2016-07-07 13:15:32.000 189 12549.70 156.60 54372.30 88888.00 2016-07-07 13:15:32.125 189 12549.62 156.60 54372.32 88888.00 2016-07-07 13:15:32.250 189 12549.60 156.65 54372.32 88888.00 2016-07-07 13:15:32.375 189 12549.62 156.65 54372.35 88888.00 2016-07-07 13:15:32.500 189 12549.60 156.65 54372.35 88888.00 2016-07-07 13:15:32.625 189 12549.58 156.68 54372.38 88888.00 2016-07-07 13:15:32.750 189 12549.58 156.68 54372.38 88888.00 2016-07-07 13:15:32.875 189 12549.58 156.65 54372.35 88888.00 2016-07-07 13:15:33.000 189 12549.58 156.65 54372.35 88888.00 2016-07-07 13:15:33.125 189 12549.60 156.65 54372.35 88888.00 2016-07-07 13:15:33.250 189 12549.55 156.65 54372.38 88888.00 2016-07-07 13:15:33.375 189 12549.52 156.65 54372.40 88888.00 2016-07-07 13:15:33.500 189 12549.48 156.65 54372.40 88888.00 2016-07-07 13:15:33.625 189 12549.48 156.65 54372.40 88888.00 2016-07-07 13:15:33.750 189 12549.55 156.65 54372.40 88888.00 2016-07-07 13:15:33.875 189 12549.52 156.65 54372.43 88888.00 2016-07-07 13:15:34.000 189 12549.45 156.62 54372.43 88888.00 2016-07-07 13:15:34.125 189 12549.42 156.65 54372.47 88888.00 2016-07-07 13:15:34.250 189 12549.42 156.68 54372.50 88888.00 2016-07-07 13:15:34.375 189 12549.40 156.62 54372.50 88888.00 2016-07-07 13:15:34.500 189 12549.40 156.57 54372.47 88888.00 2016-07-07 13:15:34.625 189 12549.40 156.57 54372.47 88888.00 2016-07-07 13:15:34.750 189 12549.40 156.60 54372.47 88888.00 2016-07-07 13:15:34.875 189 12549.40 156.62 54372.50 88888.00 2016-07-07 13:15:35.000 189 12549.38 156.62 54372.50 88888.00 2016-07-07 13:15:35.125 189 12549.40 156.65 54372.50 88888.00 2016-07-07 13:15:35.250 189 12549.40 156.57 54372.50 88888.00 2016-07-07 13:15:35.375 189 12549.45 156.57 54372.47 88888.00 2016-07-07 13:15:35.500 189 12549.48 156.55 54372.47 88888.00 2016-07-07 13:15:35.625 189 12549.52 156.57 54372.47 88888.00 2016-07-07 13:15:35.750 189 12549.48 156.57 54372.50 88888.00 2016-07-07 13:15:35.875 189 12549.42 156.57 54372.50 88888.00 2016-07-07 13:15:36.000 189 12549.40 156.57 54372.53 88888.00 2016-07-07 13:15:36.125 189 12549.42 156.57 54372.53 88888.00 2016-07-07 13:15:36.250 189 12549.45 156.55 54372.55 88888.00 2016-07-07 13:15:36.375 189 12549.42 156.60 54372.55 88888.00 2016-07-07 13:15:36.500 189 12549.42 156.60 54372.60 88888.00 2016-07-07 13:15:36.625 189 12549.42 156.60 54372.62 88888.00 2016-07-07 13:15:36.750 189 12549.45 156.60 54372.62 88888.00 2016-07-07 13:15:36.875 189 12549.48 156.60 54372.62 88888.00 2016-07-07 13:15:37.000 189 12549.48 156.60 54372.62 88888.00 2016-07-07 13:15:37.125 189 12549.45 156.65 54372.65 88888.00 2016-07-07 13:15:37.250 189 12549.42 156.62 54372.65 88888.00 2016-07-07 13:15:37.375 189 12549.42 156.60 54372.62 88888.00 2016-07-07 13:15:37.500 189 12549.48 156.62 54372.65 88888.00 2016-07-07 13:15:37.625 189 12549.52 156.65 54372.68 88888.00 2016-07-07 13:15:37.750 189 12549.58 156.70 54372.68 88888.00 2016-07-07 13:15:37.875 189 12549.55 156.70 54372.68 88888.00 2016-07-07 13:15:38.000 189 12549.50 156.70 54372.70 88888.00 2016-07-07 13:15:38.125 189 12549.48 156.72 54372.70 88888.00 2016-07-07 13:15:38.250 189 12549.50 156.72 54372.70 88888.00 2016-07-07 13:15:38.375 189 12549.50 156.70 54372.70 88888.00 2016-07-07 13:15:38.500 189 12549.48 156.70 54372.72 88888.00 2016-07-07 13:15:38.625 189 12549.50 156.75 54372.72 88888.00 2016-07-07 13:15:38.750 189 12549.48 156.78 54372.72 88888.00 2016-07-07 13:15:38.875 189 12549.45 156.80 54372.70 88888.00 2016-07-07 13:15:39.000 189 12549.45 156.80 54372.72 88888.00 2016-07-07 13:15:39.125 189 12549.52 156.82 54372.72 88888.00 2016-07-07 13:15:39.250 189 12549.48 156.82 54372.72 88888.00 2016-07-07 13:15:39.375 189 12549.42 156.85 54372.75 88888.00 2016-07-07 13:15:39.500 189 12549.38 156.88 54372.78 88888.00 2016-07-07 13:15:39.625 189 12549.42 156.88 54372.78 88888.00 2016-07-07 13:15:39.750 189 12549.50 156.88 54372.80 88888.00 2016-07-07 13:15:39.875 189 12549.52 156.88 54372.80 88888.00 2016-07-07 13:15:40.000 189 12549.50 156.88 54372.80 88888.00 2016-07-07 13:15:40.125 189 12549.50 156.85 54372.82 88888.00 2016-07-07 13:15:40.250 189 12549.48 156.88 54372.82 88888.00 2016-07-07 13:15:40.375 189 12549.48 156.90 54372.80 88888.00 2016-07-07 13:15:40.500 189 12549.50 156.88 54372.80 88888.00 2016-07-07 13:15:40.625 189 12549.45 156.85 54372.80 88888.00 2016-07-07 13:15:40.750 189 12549.48 156.88 54372.82 88888.00 2016-07-07 13:15:40.875 189 12549.55 156.90 54372.82 88888.00 2016-07-07 13:15:41.000 189 12549.58 156.90 54372.85 88888.00 2016-07-07 13:15:41.125 189 12549.58 156.93 54372.85 88888.00 2016-07-07 13:15:41.250 189 12549.58 156.93 54372.82 88888.00 2016-07-07 13:15:41.375 189 12549.58 156.97 54372.82 88888.00 2016-07-07 13:15:41.500 189 12549.62 156.95 54372.82 88888.00 2016-07-07 13:15:41.625 189 12549.62 156.97 54372.85 88888.00 2016-07-07 13:15:41.750 189 12549.62 156.97 54372.85 88888.00 2016-07-07 13:15:41.875 189 12549.60 156.97 54372.85 88888.00 2016-07-07 13:15:42.000 189 12549.65 157.00 54372.88 88888.00 2016-07-07 13:15:42.125 189 12549.62 157.03 54372.88 88888.00 2016-07-07 13:15:42.250 189 12549.60 157.03 54372.90 88888.00 2016-07-07 13:15:42.375 189 12549.62 157.07 54372.90 88888.00 2016-07-07 13:15:42.500 189 12549.62 157.05 54372.93 88888.00 2016-07-07 13:15:42.625 189 12549.62 157.10 54372.95 88888.00 2016-07-07 13:15:42.750 189 12549.67 157.12 54372.95 88888.00 2016-07-07 13:15:42.875 189 12549.70 157.12 54372.93 88888.00 2016-07-07 13:15:43.000 189 12549.67 157.12 54372.93 88888.00 2016-07-07 13:15:43.125 189 12549.62 157.10 54372.95 88888.00 2016-07-07 13:15:43.250 189 12549.58 157.12 54372.95 88888.00 2016-07-07 13:15:43.375 189 12549.62 157.15 54372.97 88888.00 2016-07-07 13:15:43.500 189 12549.65 157.15 54372.97 88888.00 2016-07-07 13:15:43.625 189 12549.65 157.18 54373.00 88888.00 2016-07-07 13:15:43.750 189 12549.67 157.20 54372.97 88888.00 2016-07-07 13:15:43.875 189 12549.73 157.25 54372.97 88888.00 2016-07-07 13:15:44.000 189 12549.70 157.22 54373.00 88888.00 2016-07-07 13:15:44.125 189 12549.65 157.25 54373.03 88888.00 2016-07-07 13:15:44.250 189 12549.60 157.25 54373.00 88888.00 2016-07-07 13:15:44.375 189 12549.50 157.28 54373.00 88888.00 2016-07-07 13:15:44.500 189 12549.40 157.25 54373.00 88888.00 2016-07-07 13:15:44.625 189 12549.45 157.28 54373.03 88888.00 2016-07-07 13:15:44.750 189 12549.50 157.32 54373.05 88888.00 2016-07-07 13:15:44.875 189 12549.60 157.38 54373.05 88888.00 2016-07-07 13:15:45.000 189 12549.60 157.32 54373.05 88888.00 2016-07-07 13:15:45.125 189 12549.60 157.32 54373.07 88888.00 2016-07-07 13:15:45.250 189 12549.58 157.35 54373.10 88888.00 2016-07-07 13:15:45.375 189 12549.62 157.40 54373.07 88888.00 2016-07-07 13:15:45.500 189 12549.58 157.40 54373.07 88888.00 2016-07-07 13:15:45.625 189 12549.55 157.40 54373.10 88888.00 2016-07-07 13:15:45.750 189 12549.50 157.40 54373.12 88888.00 2016-07-07 13:15:45.875 189 12549.50 157.40 54373.10 88888.00 2016-07-07 13:15:46.000 189 12549.45 157.43 54373.07 88888.00 2016-07-07 13:15:46.125 189 12549.50 157.43 54373.12 88888.00 2016-07-07 13:15:46.250 189 12549.48 157.40 54373.12 88888.00 2016-07-07 13:15:46.375 189 12549.52 157.43 54373.12 88888.00 2016-07-07 13:15:46.500 189 12549.55 157.43 54373.12 88888.00 2016-07-07 13:15:46.625 189 12549.55 157.45 54373.12 88888.00 2016-07-07 13:15:46.750 189 12549.50 157.47 54373.15 88888.00 2016-07-07 13:15:46.875 189 12549.50 157.47 54373.18 88888.00 2016-07-07 13:15:47.000 189 12549.48 157.47 54373.18 88888.00 2016-07-07 13:15:47.125 189 12549.48 157.45 54373.18 88888.00 2016-07-07 13:15:47.250 189 12549.48 157.47 54373.20 88888.00 2016-07-07 13:15:47.375 189 12549.50 157.47 54373.18 88888.00 2016-07-07 13:15:47.500 189 12549.45 157.50 54373.18 88888.00 2016-07-07 13:15:47.625 189 12549.42 157.50 54373.20 88888.00 2016-07-07 13:15:47.750 189 12549.45 157.50 54373.20 88888.00 2016-07-07 13:15:47.875 189 12549.38 157.50 54373.22 88888.00 2016-07-07 13:15:48.000 189 12549.38 157.50 54373.22 88888.00 2016-07-07 13:15:48.125 189 12549.40 157.53 54373.25 88888.00 2016-07-07 13:15:48.250 189 12549.42 157.53 54373.25 88888.00 2016-07-07 13:15:48.375 189 12549.45 157.55 54373.28 88888.00 2016-07-07 13:15:48.500 189 12549.42 157.57 54373.30 88888.00 2016-07-07 13:15:48.625 189 12549.38 157.60 54373.32 88888.00 2016-07-07 13:15:48.750 189 12549.33 157.60 54373.30 88888.00 2016-07-07 13:15:48.875 189 12549.35 157.60 54373.32 88888.00 2016-07-07 13:15:49.000 189 12549.38 157.57 54373.30 88888.00 2016-07-07 13:15:49.125 189 12549.35 157.57 54373.32 88888.00 2016-07-07 13:15:49.250 189 12549.33 157.57 54373.35 88888.00 2016-07-07 13:15:49.375 189 12549.40 157.60 54373.38 88888.00 2016-07-07 13:15:49.500 189 12549.35 157.57 54373.38 88888.00 2016-07-07 13:15:49.625 189 12549.35 157.55 54373.38 88888.00 2016-07-07 13:15:49.750 189 12549.35 157.57 54373.38 88888.00 2016-07-07 13:15:49.875 189 12549.35 157.57 54373.40 88888.00 2016-07-07 13:15:50.000 189 12549.35 157.60 54373.40 88888.00 2016-07-07 13:15:50.125 189 12549.35 157.60 54373.43 88888.00 2016-07-07 13:15:50.250 189 12549.33 157.57 54373.43 88888.00 2016-07-07 13:15:50.375 189 12549.30 157.57 54373.40 88888.00 2016-07-07 13:15:50.500 189 12549.27 157.57 54373.43 88888.00 2016-07-07 13:15:50.625 189 12549.30 157.57 54373.43 88888.00 2016-07-07 13:15:50.750 189 12549.27 157.57 54373.45 88888.00 2016-07-07 13:15:50.875 189 12549.27 157.53 54373.45 88888.00 2016-07-07 13:15:51.000 189 12549.23 157.53 54373.45 88888.00 2016-07-07 13:15:51.125 189 12549.25 157.53 54373.45 88888.00 2016-07-07 13:15:51.250 189 12549.25 157.53 54373.47 88888.00 2016-07-07 13:15:51.375 189 12549.30 157.53 54373.47 88888.00 2016-07-07 13:15:51.500 189 12549.27 157.53 54373.47 88888.00 2016-07-07 13:15:51.625 189 12549.33 157.57 54373.47 88888.00 2016-07-07 13:15:51.750 189 12549.30 157.57 54373.47 88888.00 2016-07-07 13:15:51.875 189 12549.27 157.57 54373.47 88888.00 2016-07-07 13:15:52.000 189 12549.38 157.57 54373.50 88888.00 2016-07-07 13:15:52.125 189 12549.40 157.55 54373.50 88888.00 2016-07-07 13:15:52.250 189 12549.38 157.53 54373.50 88888.00 2016-07-07 13:15:52.375 189 12549.35 157.53 54373.50 88888.00 2016-07-07 13:15:52.500 189 12549.30 157.53 54373.47 88888.00 2016-07-07 13:15:52.625 189 12549.30 157.53 54373.45 88888.00 2016-07-07 13:15:52.750 189 12549.38 157.55 54373.50 88888.00 2016-07-07 13:15:52.875 189 12549.38 157.57 54373.53 88888.00 2016-07-07 13:15:53.000 189 12549.38 157.57 54373.50 88888.00 2016-07-07 13:15:53.125 189 12549.35 157.53 54373.50 88888.00 2016-07-07 13:15:53.250 189 12549.30 157.53 54373.50 88888.00 2016-07-07 13:15:53.375 189 12549.27 157.53 54373.50 88888.00 2016-07-07 13:15:53.500 189 12549.27 157.53 54373.53 88888.00 2016-07-07 13:15:53.625 189 12549.30 157.53 54373.55 88888.00 2016-07-07 13:15:53.750 189 12549.27 157.53 54373.55 88888.00 2016-07-07 13:15:53.875 189 12549.25 157.47 54373.53 88888.00 2016-07-07 13:15:54.000 189 12549.23 157.45 54373.53 88888.00 2016-07-07 13:15:54.125 189 12549.25 157.47 54373.55 88888.00 2016-07-07 13:15:54.250 189 12549.25 157.47 54373.57 88888.00 2016-07-07 13:15:54.375 189 12549.27 157.47 54373.57 88888.00 2016-07-07 13:15:54.500 189 12549.25 157.47 54373.57 88888.00 2016-07-07 13:15:54.625 189 12549.27 157.47 54373.60 88888.00 2016-07-07 13:15:54.750 189 12549.25 157.50 54373.62 88888.00 2016-07-07 13:15:54.875 189 12549.25 157.47 54373.62 88888.00 2016-07-07 13:15:55.000 189 12549.20 157.47 54373.62 88888.00 2016-07-07 13:15:55.125 189 12549.12 157.43 54373.65 88888.00 2016-07-07 13:15:55.250 189 12549.15 157.43 54373.68 88888.00 2016-07-07 13:15:55.375 189 12549.20 157.40 54373.65 88888.00 2016-07-07 13:15:55.500 189 12549.12 157.40 54373.68 88888.00 2016-07-07 13:15:55.625 189 12549.08 157.40 54373.68 88888.00 2016-07-07 13:15:55.750 189 12549.12 157.43 54373.68 88888.00 2016-07-07 13:15:55.875 189 12549.12 157.40 54373.68 88888.00 2016-07-07 13:15:56.000 189 12549.10 157.38 54373.68 88888.00 2016-07-07 13:15:56.125 189 12549.08 157.35 54373.70 88888.00 2016-07-07 13:15:56.250 189 12549.05 157.30 54373.70 88888.00 2016-07-07 13:15:56.375 189 12549.08 157.30 54373.70 88888.00 2016-07-07 13:15:56.500 189 12549.08 157.32 54373.72 88888.00 2016-07-07 13:15:56.625 189 12549.02 157.32 54373.78 88888.00 2016-07-07 13:15:56.750 189 12549.00 157.32 54373.75 88888.00 2016-07-07 13:15:56.875 189 12548.95 157.28 54373.72 88888.00 2016-07-07 13:15:57.000 189 12548.92 157.28 54373.78 88888.00 2016-07-07 13:15:57.125 189 12548.92 157.28 54373.78 88888.00 2016-07-07 13:15:57.250 189 12548.90 157.22 54373.80 88888.00 2016-07-07 13:15:57.375 189 12548.95 157.25 54373.80 88888.00 2016-07-07 13:15:57.500 189 12548.90 157.25 54373.82 88888.00 2016-07-07 13:15:57.625 189 12548.92 157.22 54373.85 88888.00 2016-07-07 13:15:57.750 189 12548.88 157.18 54373.85 88888.00 2016-07-07 13:15:57.875 189 12548.88 157.20 54373.85 88888.00 2016-07-07 13:15:58.000 189 12548.85 157.18 54373.85 88888.00 2016-07-07 13:15:58.125 189 12548.85 157.18 54373.82 88888.00 2016-07-07 13:15:58.250 189 12548.80 157.15 54373.85 88888.00 2016-07-07 13:15:58.375 189 12548.77 157.10 54373.85 88888.00 2016-07-07 13:15:58.500 189 12548.80 157.10 54373.82 88888.00 2016-07-07 13:15:58.625 189 12548.80 157.10 54373.88 88888.00 2016-07-07 13:15:58.750 189 12548.73 157.15 54373.90 88888.00 2016-07-07 13:15:58.875 189 12548.65 157.10 54373.88 88888.00 2016-07-07 13:15:59.000 189 12548.73 157.07 54373.90 88888.00 2016-07-07 13:15:59.125 189 12548.73 157.07 54373.95 88888.00 2016-07-07 13:15:59.250 189 12548.67 157.07 54373.93 88888.00 2016-07-07 13:15:59.375 189 12548.67 157.10 54373.93 88888.00 2016-07-07 13:15:59.500 189 12548.52 157.10 54373.93 88888.00 2016-07-07 13:15:59.625 189 12548.50 157.12 54373.90 88888.00 2016-07-07 13:15:59.750 189 12548.52 157.15 54373.90 88888.00 2016-07-07 13:15:59.875 189 12548.45 157.10 54373.93 88888.00 2016-07-07 13:16:00.000 189 12548.40 157.10 54373.93 88888.00 2016-07-07 13:16:00.125 189 12548.38 157.12 54373.93 88888.00 2016-07-07 13:16:00.250 189 12548.35 157.12 54373.95 88888.00 2016-07-07 13:16:00.375 189 12548.35 157.15 54373.97 88888.00 2016-07-07 13:16:00.500 189 12548.33 157.18 54373.97 88888.00 2016-07-07 13:16:00.625 189 12548.30 157.20 54374.00 88888.00 2016-07-07 13:16:00.750 189 12548.27 157.20 54374.00 88888.00 2016-07-07 13:16:00.875 189 12548.17 157.22 54373.97 88888.00 2016-07-07 13:16:01.000 189 12548.15 157.22 54373.97 88888.00 2016-07-07 13:16:01.125 189 12548.15 157.25 54373.97 88888.00 2016-07-07 13:16:01.250 189 12548.20 157.30 54374.05 88888.00 2016-07-07 13:16:01.375 189 12548.17 157.32 54374.05 88888.00 2016-07-07 13:16:01.500 189 12548.10 157.32 54374.05 88888.00 2016-07-07 13:16:01.625 189 12548.02 157.32 54374.05 88888.00 2016-07-07 13:16:01.750 189 12548.00 157.32 54374.05 88888.00 2016-07-07 13:16:01.875 189 12548.05 157.35 54374.05 88888.00 2016-07-07 13:16:02.000 189 12548.00 157.40 54374.05 88888.00 2016-07-07 13:16:02.125 189 12547.92 157.40 54374.07 88888.00 2016-07-07 13:16:02.250 189 12547.88 157.40 54374.07 88888.00 2016-07-07 13:16:02.375 189 12547.90 157.40 54374.07 88888.00 2016-07-07 13:16:02.500 189 12547.88 157.43 54374.10 88888.00 2016-07-07 13:16:02.625 189 12547.88 157.45 54374.10 88888.00 2016-07-07 13:16:02.750 189 12547.80 157.43 54374.10 88888.00 2016-07-07 13:16:02.875 189 12547.83 157.43 54374.12 88888.00 2016-07-07 13:16:03.000 189 12547.88 157.47 54374.12 88888.00 2016-07-07 13:16:03.125 189 12547.80 157.47 54374.15 88888.00 2016-07-07 13:16:03.250 189 12547.70 157.47 54374.15 88888.00 2016-07-07 13:16:03.375 189 12547.65 157.50 54374.15 88888.00 2016-07-07 13:16:03.500 189 12547.60 157.50 54374.15 88888.00 2016-07-07 13:16:03.625 189 12547.65 157.55 54374.18 88888.00 2016-07-07 13:16:03.750 189 12547.67 157.55 54374.18 88888.00 2016-07-07 13:16:03.875 189 12547.67 157.53 54374.20 88888.00 2016-07-07 13:16:04.000 189 12547.62 157.53 54374.20 88888.00 2016-07-07 13:16:04.125 189 12547.55 157.53 54374.20 88888.00 2016-07-07 13:16:04.250 189 12547.55 157.53 54374.20 88888.00 2016-07-07 13:16:04.375 189 12547.60 157.55 54374.20 88888.00 2016-07-07 13:16:04.500 189 12547.58 157.55 54374.20 88888.00 2016-07-07 13:16:04.625 189 12547.55 157.55 54374.20 88888.00 2016-07-07 13:16:04.750 189 12547.52 157.53 54374.22 88888.00 2016-07-07 13:16:04.875 189 12547.52 157.50 54374.22 88888.00 2016-07-07 13:16:05.000 189 12547.55 157.50 54374.22 88888.00 2016-07-07 13:16:05.125 189 12547.58 157.50 54374.25 88888.00 2016-07-07 13:16:05.250 189 12547.48 157.50 54374.25 88888.00 2016-07-07 13:16:05.375 189 12547.48 157.53 54374.28 88888.00 2016-07-07 13:16:05.500 189 12547.50 157.53 54374.28 88888.00 2016-07-07 13:16:05.625 189 12547.50 157.53 54374.28 88888.00 2016-07-07 13:16:05.750 189 12547.45 157.53 54374.30 88888.00 2016-07-07 13:16:05.875 189 12547.42 157.55 54374.28 88888.00 2016-07-07 13:16:06.000 189 12547.40 157.53 54374.28 88888.00 2016-07-07 13:16:06.125 189 12547.38 157.53 54374.28 88888.00 2016-07-07 13:16:06.250 189 12547.40 157.53 54374.32 88888.00 2016-07-07 13:16:06.375 189 12547.38 157.50 54374.35 88888.00 2016-07-07 13:16:06.500 189 12547.38 157.55 54374.35 88888.00 2016-07-07 13:16:06.625 189 12547.33 157.57 54374.38 88888.00 2016-07-07 13:16:06.750 189 12547.23 157.57 54374.38 88888.00 2016-07-07 13:16:06.875 189 12547.20 157.55 54374.38 88888.00 2016-07-07 13:16:07.000 189 12547.17 157.57 54374.38 88888.00 2016-07-07 13:16:07.125 189 12547.20 157.62 54374.38 88888.00 2016-07-07 13:16:07.250 189 12547.17 157.62 54374.38 88888.00 2016-07-07 13:16:07.375 189 12547.20 157.65 54374.38 88888.00 2016-07-07 13:16:07.500 189 12547.25 157.70 54374.40 88888.00 2016-07-07 13:16:07.625 189 12547.23 157.68 54374.40 88888.00 2016-07-07 13:16:07.750 189 12547.15 157.68 54374.40 88888.00 2016-07-07 13:16:07.875 189 12547.10 157.68 54374.40 88888.00 2016-07-07 13:16:08.000 189 12547.12 157.70 54374.38 88888.00 2016-07-07 13:16:08.125 189 12547.15 157.78 54374.40 88888.00 2016-07-07 13:16:08.250 189 12547.15 157.75 54374.40 88888.00 2016-07-07 13:16:08.375 189 12547.15 157.75 54374.38 88888.00 2016-07-07 13:16:08.500 189 12547.20 157.80 54374.40 88888.00 2016-07-07 13:16:08.625 189 12547.15 157.80 54374.43 88888.00 2016-07-07 13:16:08.750 189 12547.12 157.80 54374.43 88888.00 2016-07-07 13:16:08.875 189 12547.12 157.82 54374.45 88888.00 2016-07-07 13:16:09.000 189 12547.12 157.85 54374.43 88888.00 2016-07-07 13:16:09.125 189 12547.10 157.85 54374.47 88888.00 2016-07-07 13:16:09.250 189 12547.10 157.82 54374.47 88888.00 2016-07-07 13:16:09.375 189 12547.10 157.85 54374.47 88888.00 2016-07-07 13:16:09.500 189 12547.08 157.90 54374.47 88888.00 2016-07-07 13:16:09.625 189 12547.05 157.88 54374.45 88888.00 2016-07-07 13:16:09.750 189 12546.90 157.85 54374.45 88888.00 2016-07-07 13:16:09.875 189 12546.85 157.88 54374.47 88888.00 2016-07-07 13:16:10.000 189 12546.90 157.90 54374.47 88888.00 2016-07-07 13:16:10.125 189 12546.90 157.88 54374.47 88888.00 2016-07-07 13:16:10.250 189 12546.85 157.88 54374.47 88888.00 2016-07-07 13:16:10.375 189 12546.85 157.90 54374.47 88888.00 2016-07-07 13:16:10.500 189 12546.77 157.90 54374.47 88888.00 2016-07-07 13:16:10.625 189 12546.65 157.85 54374.47 88888.00 2016-07-07 13:16:10.750 189 12546.60 157.82 54374.47 88888.00 2016-07-07 13:16:10.875 189 12546.62 157.88 54374.50 88888.00 2016-07-07 13:16:11.000 189 12546.67 157.88 54374.50 88888.00 2016-07-07 13:16:11.125 189 12546.65 157.88 54374.50 88888.00 2016-07-07 13:16:11.250 189 12546.60 157.85 54374.53 88888.00 2016-07-07 13:16:11.375 189 12546.55 157.85 54374.53 88888.00 2016-07-07 13:16:11.500 189 12546.55 157.82 54374.55 88888.00 2016-07-07 13:16:11.625 189 12546.60 157.82 54374.55 88888.00 2016-07-07 13:16:11.750 189 12546.58 157.85 54374.57 88888.00 2016-07-07 13:16:11.875 189 12546.52 157.80 54374.55 88888.00 2016-07-07 13:16:12.000 189 12546.48 157.80 54374.55 88888.00 2016-07-07 13:16:12.125 189 12546.48 157.78 54374.57 88888.00 2016-07-07 13:16:12.250 189 12546.45 157.80 54374.57 88888.00 2016-07-07 13:16:12.375 189 12546.45 157.80 54374.57 88888.00 2016-07-07 13:16:12.500 189 12546.42 157.80 54374.60 88888.00 2016-07-07 13:16:12.625 189 12546.45 157.78 54374.60 88888.00 2016-07-07 13:16:12.750 189 12546.38 157.75 54374.65 88888.00 2016-07-07 13:16:12.875 189 12546.27 157.75 54374.68 88888.00 2016-07-07 13:16:13.000 189 12546.25 157.75 54374.62 88888.00 2016-07-07 13:16:13.125 189 12546.33 157.80 54374.65 88888.00 2016-07-07 13:16:13.250 189 12546.33 157.80 54374.70 88888.00 2016-07-07 13:16:13.375 189 12546.35 157.82 54374.72 88888.00 2016-07-07 13:16:13.500 189 12546.33 157.82 54374.68 88888.00 2016-07-07 13:16:13.625 189 12546.33 157.78 54374.70 88888.00 2016-07-07 13:16:13.750 189 12546.38 157.80 54374.68 88888.00 2016-07-07 13:16:13.875 189 12546.35 157.80 54374.68 88888.00 2016-07-07 13:16:14.000 189 12546.35 157.78 54374.65 88888.00 2016-07-07 13:16:14.125 189 12546.35 157.75 54374.72 88888.00 2016-07-07 13:16:14.250 189 12546.38 157.75 54374.72 88888.00 2016-07-07 13:16:14.375 189 12546.33 157.75 54374.75 88888.00 2016-07-07 13:16:14.500 189 12546.33 157.75 54374.75 88888.00 2016-07-07 13:16:14.625 189 12546.33 157.78 54374.75 88888.00 2016-07-07 13:16:14.750 189 12546.35 157.78 54374.75 88888.00 2016-07-07 13:16:14.875 189 12546.35 157.78 54374.75 88888.00 2016-07-07 13:16:15.000 189 12546.30 157.75 54374.72 88888.00 2016-07-07 13:16:15.125 189 12546.27 157.75 54374.72 88888.00 2016-07-07 13:16:15.250 189 12546.30 157.75 54374.75 88888.00 2016-07-07 13:16:15.375 189 12546.33 157.80 54374.75 88888.00 2016-07-07 13:16:15.500 189 12546.27 157.80 54374.75 88888.00 2016-07-07 13:16:15.625 189 12546.30 157.78 54374.75 88888.00 2016-07-07 13:16:15.750 189 12546.35 157.75 54374.78 88888.00 2016-07-07 13:16:15.875 189 12546.30 157.80 54374.80 88888.00 2016-07-07 13:16:16.000 189 12546.25 157.80 54374.80 88888.00 2016-07-07 13:16:16.125 189 12546.30 157.78 54374.78 88888.00 2016-07-07 13:16:16.250 189 12546.30 157.78 54374.78 88888.00 2016-07-07 13:16:16.375 189 12546.30 157.75 54374.78 88888.00 2016-07-07 13:16:16.500 189 12546.27 157.75 54374.75 88888.00 2016-07-07 13:16:16.625 189 12546.25 157.70 54374.75 88888.00 2016-07-07 13:16:16.750 189 12546.27 157.75 54374.75 88888.00 2016-07-07 13:16:16.875 189 12546.27 157.72 54374.75 88888.00 2016-07-07 13:16:17.000 189 12546.27 157.75 54374.75 88888.00 2016-07-07 13:16:17.125 189 12546.27 157.72 54374.78 88888.00 2016-07-07 13:16:17.250 189 12546.27 157.72 54374.80 88888.00 2016-07-07 13:16:17.375 189 12546.25 157.75 54374.80 88888.00 2016-07-07 13:16:17.500 189 12546.27 157.78 54374.80 88888.00 2016-07-07 13:16:17.625 189 12546.27 157.78 54374.80 88888.00 2016-07-07 13:16:17.750 189 12546.25 157.72 54374.80 88888.00 2016-07-07 13:16:17.875 189 12546.23 157.72 54374.80 88888.00 2016-07-07 13:16:18.000 189 12546.20 157.78 54374.78 88888.00 2016-07-07 13:16:18.125 189 12546.17 157.82 54374.82 88888.00 2016-07-07 13:16:18.250 189 12546.20 157.82 54374.82 88888.00 2016-07-07 13:16:18.375 189 12546.23 157.82 54374.80 88888.00 2016-07-07 13:16:18.500 189 12546.17 157.85 54374.82 88888.00 2016-07-07 13:16:18.625 189 12546.25 157.85 54374.88 88888.00 2016-07-07 13:16:18.750 189 12546.30 157.85 54374.90 88888.00 2016-07-07 13:16:18.875 189 12546.25 157.85 54374.88 88888.00 2016-07-07 13:16:19.000 189 12546.25 157.85 54374.85 88888.00 2016-07-07 13:16:19.125 189 12546.25 157.88 54374.88 88888.00 2016-07-07 13:16:19.250 189 12546.25 157.88 54374.88 88888.00 2016-07-07 13:16:19.375 189 12546.35 157.88 54374.88 88888.00 2016-07-07 13:16:19.500 189 12546.33 157.88 54374.88 88888.00 2016-07-07 13:16:19.625 189 12546.27 157.88 54374.90 88888.00 2016-07-07 13:16:19.750 189 12546.27 157.90 54374.90 88888.00 2016-07-07 13:16:19.875 189 12546.33 157.95 54374.93 88888.00 2016-07-07 13:16:20.000 189 12546.33 157.93 54374.88 88888.00 2016-07-07 13:16:20.125 189 12546.27 157.93 54374.95 88888.00 2016-07-07 13:16:20.250 189 12546.23 157.93 54374.93 88888.00 2016-07-07 13:16:20.375 189 12546.25 157.93 54374.90 88888.00 2016-07-07 13:16:20.500 189 12546.27 157.97 54374.90 88888.00 2016-07-07 13:16:20.625 189 12546.30 157.97 54374.93 88888.00 2016-07-07 13:16:20.750 189 12546.25 158.00 54374.93 88888.00 2016-07-07 13:16:20.875 189 12546.33 158.00 54374.95 88888.00 2016-07-07 13:16:21.000 189 12546.33 158.00 54374.97 88888.00 2016-07-07 13:16:21.125 189 12546.30 157.97 54374.97 88888.00 2016-07-07 13:16:21.250 189 12546.27 157.97 54374.97 88888.00 2016-07-07 13:16:21.375 189 12546.35 158.03 54375.03 88888.00 2016-07-07 13:16:21.500 189 12546.33 158.03 54375.03 88888.00 2016-07-07 13:16:21.625 189 12546.30 158.00 54375.00 88888.00 2016-07-07 13:16:21.750 189 12546.30 158.00 54375.00 88888.00 2016-07-07 13:16:21.875 189 12546.33 158.00 54375.03 88888.00 2016-07-07 13:16:22.000 189 12546.33 158.00 54375.03 88888.00 2016-07-07 13:16:22.125 189 12546.23 158.00 54375.03 88888.00 2016-07-07 13:16:22.250 189 12546.12 157.97 54375.03 88888.00 2016-07-07 13:16:22.375 189 12546.12 157.97 54375.00 88888.00 2016-07-07 13:16:22.500 189 12546.10 157.95 54375.03 88888.00 2016-07-07 13:16:22.625 189 12546.15 157.95 54375.03 88888.00 2016-07-07 13:16:22.750 189 12546.12 157.93 54375.05 88888.00 2016-07-07 13:16:22.875 189 12546.10 157.90 54375.07 88888.00 2016-07-07 13:16:23.000 189 12546.08 157.88 54375.10 88888.00 2016-07-07 13:16:23.125 189 12545.98 157.85 54375.12 88888.00 2016-07-07 13:16:23.250 189 12545.98 157.85 54375.10 88888.00 2016-07-07 13:16:23.375 189 12546.02 157.88 54375.12 88888.00 2016-07-07 13:16:23.500 189 12546.00 157.85 54375.15 88888.00 2016-07-07 13:16:23.625 189 12545.92 157.80 54375.12 88888.00 2016-07-07 13:16:23.750 189 12545.88 157.80 54375.12 88888.00 2016-07-07 13:16:23.875 189 12545.92 157.78 54375.15 88888.00 2016-07-07 13:16:24.000 189 12545.90 157.78 54375.18 88888.00 2016-07-07 13:16:24.125 189 12545.88 157.78 54375.18 88888.00 2016-07-07 13:16:24.250 189 12545.85 157.75 54375.18 88888.00 2016-07-07 13:16:24.375 189 12545.85 157.72 54375.20 88888.00 2016-07-07 13:16:24.500 189 12545.73 157.72 54375.20 88888.00 2016-07-07 13:16:24.625 189 12545.73 157.72 54375.20 88888.00 2016-07-07 13:16:24.750 189 12545.77 157.72 54375.22 88888.00 2016-07-07 13:16:24.875 189 12545.75 157.68 54375.22 88888.00 2016-07-07 13:16:25.000 189 12545.73 157.68 54375.25 88888.00 2016-07-07 13:16:25.125 189 12545.70 157.70 54375.28 88888.00 2016-07-07 13:16:25.250 189 12545.67 157.68 54375.25 88888.00 2016-07-07 13:16:25.375 189 12545.70 157.68 54375.25 88888.00 2016-07-07 13:16:25.500 189 12545.65 157.70 54375.28 88888.00 2016-07-07 13:16:25.625 189 12545.62 157.68 54375.30 88888.00 2016-07-07 13:16:25.750 189 12545.65 157.65 54375.32 88888.00 2016-07-07 13:16:25.875 189 12545.62 157.62 54375.32 88888.00 2016-07-07 13:16:26.000 189 12545.58 157.62 54375.32 88888.00 2016-07-07 13:16:26.125 189 12545.52 157.60 54375.35 88888.00 2016-07-07 13:16:26.250 189 12545.52 157.55 54375.32 88888.00 2016-07-07 13:16:26.375 189 12545.52 157.57 54375.32 88888.00 2016-07-07 13:16:26.500 189 12545.48 157.57 54375.32 88888.00 2016-07-07 13:16:26.625 189 12545.42 157.55 54375.32 88888.00 2016-07-07 13:16:26.750 189 12545.38 157.53 54375.35 88888.00 2016-07-07 13:16:26.875 189 12545.38 157.53 54375.38 88888.00 2016-07-07 13:16:27.000 189 12545.38 157.53 54375.35 88888.00 2016-07-07 13:16:27.125 189 12545.35 157.50 54375.38 88888.00 2016-07-07 13:16:27.250 189 12545.35 157.47 54375.40 88888.00 2016-07-07 13:16:27.375 189 12545.33 157.47 54375.43 88888.00 2016-07-07 13:16:27.500 189 12545.33 157.45 54375.43 88888.00 2016-07-07 13:16:27.625 189 12545.33 157.45 54375.43 88888.00 2016-07-07 13:16:27.750 189 12545.30 157.45 54375.43 88888.00 2016-07-07 13:16:27.875 189 12545.27 157.45 54375.45 88888.00 2016-07-07 13:16:28.000 189 12545.27 157.40 54375.45 88888.00 2016-07-07 13:16:28.125 189 12545.27 157.38 54375.45 88888.00 2016-07-07 13:16:28.250 189 12545.30 157.35 54375.47 88888.00 2016-07-07 13:16:28.375 189 12545.30 157.35 54375.45 88888.00 2016-07-07 13:16:28.500 189 12545.27 157.35 54375.45 88888.00 2016-07-07 13:16:28.625 189 12545.27 157.30 54375.43 88888.00 2016-07-07 13:16:28.750 189 12545.30 157.28 54375.45 88888.00 2016-07-07 13:16:28.875 189 12545.30 157.30 54375.47 88888.00 2016-07-07 13:16:29.000 189 12545.38 157.30 54375.47 88888.00 2016-07-07 13:16:29.125 189 12545.40 157.30 54375.50 88888.00 2016-07-07 13:16:29.250 189 12545.30 157.25 54375.53 88888.00 2016-07-07 13:16:29.375 189 12545.25 157.25 54375.53 88888.00 2016-07-07 13:16:29.500 189 12545.27 157.25 54375.55 88888.00 2016-07-07 13:16:29.625 189 12545.30 157.22 54375.55 88888.00 2016-07-07 13:16:29.750 189 12545.33 157.22 54375.55 88888.00 2016-07-07 13:16:29.875 189 12545.27 157.22 54375.55 88888.00 2016-07-07 13:16:30.000 189 12545.17 157.18 54375.53 88888.00 2016-07-07 13:16:30.125 189 12545.10 157.18 54375.50 88888.00 2016-07-07 13:16:30.250 189 12545.10 157.18 54375.53 88888.00 2016-07-07 13:16:30.375 189 12545.10 157.20 54375.55 88888.00 2016-07-07 13:16:30.500 189 12545.05 157.20 54375.60 88888.00 2016-07-07 13:16:30.625 189 12545.08 157.20 54375.60 88888.00 2016-07-07 13:16:30.750 189 12545.12 157.18 54375.60 88888.00 2016-07-07 13:16:30.875 189 12545.05 157.18 54375.62 88888.00 2016-07-07 13:16:31.000 189 12545.00 157.15 54375.65 88888.00 2016-07-07 13:16:31.125 189 12545.00 157.12 54375.65 88888.00 2016-07-07 13:16:31.250 189 12544.92 157.12 54375.68 88888.00 2016-07-07 13:16:31.375 189 12544.95 157.12 54375.65 88888.00 2016-07-07 13:16:31.500 189 12545.00 157.10 54375.65 88888.00 2016-07-07 13:16:31.625 189 12545.05 157.10 54375.65 88888.00 2016-07-07 13:16:31.750 189 12545.08 157.10 54375.68 88888.00 2016-07-07 13:16:31.875 189 12545.00 157.10 54375.68 88888.00 2016-07-07 13:16:32.000 189 12544.90 157.07 54375.68 88888.00 2016-07-07 13:16:32.125 189 12544.92 157.10 54375.68 88888.00 2016-07-07 13:16:32.250 189 12544.92 157.10 54375.70 88888.00 2016-07-07 13:16:32.375 189 12544.90 157.12 54375.72 88888.00 2016-07-07 13:16:32.500 189 12544.90 157.10 54375.72 88888.00 2016-07-07 13:16:32.625 189 12544.85 157.10 54375.72 88888.00 2016-07-07 13:16:32.750 189 12544.88 157.12 54375.75 88888.00 2016-07-07 13:16:32.875 189 12544.85 157.12 54375.72 88888.00 2016-07-07 13:16:33.000 189 12544.83 157.07 54375.72 88888.00 2016-07-07 13:16:33.125 189 12544.80 157.10 54375.75 88888.00 2016-07-07 13:16:33.250 189 12544.80 157.07 54375.75 88888.00 2016-07-07 13:16:33.375 189 12544.80 157.10 54375.78 88888.00 2016-07-07 13:16:33.500 189 12544.75 157.10 54375.78 88888.00 2016-07-07 13:16:33.625 189 12544.75 157.07 54375.78 88888.00 2016-07-07 13:16:33.750 189 12544.83 157.07 54375.80 88888.00 2016-07-07 13:16:33.875 189 12544.83 157.07 54375.82 88888.00 2016-07-07 13:16:34.000 189 12544.77 157.10 54375.78 88888.00 2016-07-07 13:16:34.125 189 12544.73 157.12 54375.80 88888.00 2016-07-07 13:16:34.250 189 12544.75 157.15 54375.80 88888.00 2016-07-07 13:16:34.375 189 12544.75 157.18 54375.80 88888.00 2016-07-07 13:16:34.500 189 12544.70 157.20 54375.82 88888.00 2016-07-07 13:16:34.625 189 12544.73 157.22 54375.80 88888.00 2016-07-07 13:16:34.750 189 12544.75 157.25 54375.80 88888.00 2016-07-07 13:16:34.875 189 12544.75 157.25 54375.82 88888.00 2016-07-07 13:16:35.000 189 12544.73 157.28 54375.82 88888.00 2016-07-07 13:16:35.125 189 12544.75 157.28 54375.85 88888.00 2016-07-07 13:16:35.250 189 12544.70 157.30 54375.85 88888.00 2016-07-07 13:16:35.375 189 12544.70 157.35 54375.85 88888.00 2016-07-07 13:16:35.500 189 12544.67 157.35 54375.82 88888.00 2016-07-07 13:16:35.625 189 12544.60 157.32 54375.82 88888.00 2016-07-07 13:16:35.750 189 12544.60 157.35 54375.82 88888.00 2016-07-07 13:16:35.875 189 12544.67 157.38 54375.82 88888.00 2016-07-07 13:16:36.000 189 12544.65 157.40 54375.85 88888.00 2016-07-07 13:16:36.125 189 12544.65 157.43 54375.85 88888.00 2016-07-07 13:16:36.250 189 12544.62 157.43 54375.90 88888.00 2016-07-07 13:16:36.375 189 12544.60 157.43 54375.90 88888.00 2016-07-07 13:16:36.500 189 12544.55 157.45 54375.95 88888.00 2016-07-07 13:16:36.625 189 12544.52 157.50 54375.95 88888.00 2016-07-07 13:16:36.750 189 12544.48 157.50 54375.97 88888.00 2016-07-07 13:16:36.875 189 12544.48 157.50 54375.97 88888.00 2016-07-07 13:16:37.000 189 12544.55 157.50 54375.93 88888.00 2016-07-07 13:16:37.125 189 12544.55 157.50 54375.93 88888.00 2016-07-07 13:16:37.250 189 12544.48 157.50 54375.93 88888.00 2016-07-07 13:16:37.375 189 12544.50 157.53 54375.95 88888.00 2016-07-07 13:16:37.500 189 12544.42 157.53 54375.95 88888.00 2016-07-07 13:16:37.625 189 12544.35 157.53 54375.95 88888.00 2016-07-07 13:16:37.750 189 12544.40 157.55 54375.95 88888.00 2016-07-07 13:16:37.875 189 12544.40 157.53 54375.97 88888.00 2016-07-07 13:16:38.000 189 12544.35 157.53 54375.95 88888.00 2016-07-07 13:16:38.125 189 12544.33 157.55 54375.97 88888.00 2016-07-07 13:16:38.250 189 12544.33 157.53 54376.00 88888.00 2016-07-07 13:16:38.375 189 12544.33 157.55 54376.00 88888.00 2016-07-07 13:16:38.500 189 12544.33 157.57 54376.03 88888.00 2016-07-07 13:16:38.625 189 12544.33 157.55 54376.03 88888.00 2016-07-07 13:16:38.750 189 12544.30 157.57 54376.05 88888.00 2016-07-07 13:16:38.875 189 12544.27 157.57 54376.03 88888.00 2016-07-07 13:16:39.000 189 12544.23 157.55 54376.00 88888.00 2016-07-07 13:16:39.125 189 12544.17 157.55 54376.03 88888.00 2016-07-07 13:16:39.250 189 12544.20 157.57 54376.05 88888.00 2016-07-07 13:16:39.375 189 12544.20 157.62 54376.05 88888.00 2016-07-07 13:16:39.500 189 12544.20 157.62 54376.07 88888.00 2016-07-07 13:16:39.625 189 12544.23 157.57 54376.05 88888.00 2016-07-07 13:16:39.750 189 12544.27 157.57 54376.07 88888.00 2016-07-07 13:16:39.875 189 12544.25 157.57 54376.07 88888.00 2016-07-07 13:16:40.000 189 12544.10 157.55 54376.10 88888.00 2016-07-07 13:16:40.125 189 12544.02 157.55 54376.12 88888.00 2016-07-07 13:16:40.250 189 12544.02 157.53 54376.12 88888.00 2016-07-07 13:16:40.375 189 12544.12 157.55 54376.12 88888.00 2016-07-07 13:16:40.500 189 12544.12 157.53 54376.10 88888.00 2016-07-07 13:16:40.625 189 12544.10 157.53 54376.07 88888.00 2016-07-07 13:16:40.750 189 12544.12 157.55 54376.12 88888.00 2016-07-07 13:16:40.875 189 12544.12 157.57 54376.15 88888.00 2016-07-07 13:16:41.000 189 12544.10 157.57 54376.15 88888.00 2016-07-07 13:16:41.125 189 12544.10 157.55 54376.12 88888.00 2016-07-07 13:16:41.250 189 12544.10 157.50 54376.15 88888.00 2016-07-07 13:16:41.375 189 12544.10 157.50 54376.18 88888.00 2016-07-07 13:16:41.500 189 12544.10 157.53 54376.20 88888.00 2016-07-07 13:16:41.625 189 12544.10 157.55 54376.22 88888.00 2016-07-07 13:16:41.750 189 12544.10 157.50 54376.22 88888.00 2016-07-07 13:16:41.875 189 12544.08 157.47 54376.20 88888.00 2016-07-07 13:16:42.000 189 12544.05 157.50 54376.20 88888.00 2016-07-07 13:16:42.125 189 12544.05 157.47 54376.22 88888.00 2016-07-07 13:16:42.250 189 12544.05 157.45 54376.25 88888.00 2016-07-07 13:16:42.375 189 12544.02 157.43 54376.28 88888.00 2016-07-07 13:16:42.500 189 12544.00 157.43 54376.28 88888.00 2016-07-07 13:16:42.625 189 12544.00 157.40 54376.28 88888.00 2016-07-07 13:16:42.750 189 12544.02 157.38 54376.30 88888.00 2016-07-07 13:16:42.875 189 12543.98 157.38 54376.28 88888.00 2016-07-07 13:16:43.000 189 12543.95 157.38 54376.28 88888.00 2016-07-07 13:16:43.125 189 12543.95 157.38 54376.30 88888.00 2016-07-07 13:16:43.250 189 12543.98 157.38 54376.32 88888.00 2016-07-07 13:16:43.375 189 12544.02 157.40 54376.35 88888.00 2016-07-07 13:16:43.500 189 12544.00 157.38 54376.35 88888.00 2016-07-07 13:16:43.625 189 12544.00 157.35 54376.35 88888.00 2016-07-07 13:16:43.750 189 12544.00 157.32 54376.32 88888.00 2016-07-07 13:16:43.875 189 12544.02 157.32 54376.32 88888.00 2016-07-07 13:16:44.000 189 12544.02 157.32 54376.35 88888.00 2016-07-07 13:16:44.125 189 12544.00 157.32 54376.38 88888.00 2016-07-07 13:16:44.250 189 12543.95 157.28 54376.35 88888.00 2016-07-07 13:16:44.375 189 12543.95 157.28 54376.38 88888.00 2016-07-07 13:16:44.500 189 12543.95 157.28 54376.40 88888.00 2016-07-07 13:16:44.625 189 12543.98 157.25 54376.38 88888.00 2016-07-07 13:16:44.750 189 12543.98 157.25 54376.40 88888.00 2016-07-07 13:16:44.875 189 12543.95 157.28 54376.43 88888.00 2016-07-07 13:16:45.000 189 12543.95 157.25 54376.43 88888.00 2016-07-07 13:16:45.125 189 12543.98 157.22 54376.40 88888.00 2016-07-07 13:16:45.250 189 12543.98 157.22 54376.45 88888.00 2016-07-07 13:16:45.375 189 12544.02 157.20 54376.45 88888.00 2016-07-07 13:16:45.500 189 12544.10 157.20 54376.43 88888.00 2016-07-07 13:16:45.625 189 12544.10 157.22 54376.43 88888.00 2016-07-07 13:16:45.750 189 12544.05 157.22 54376.45 88888.00 2016-07-07 13:16:45.875 189 12544.08 157.25 54376.47 88888.00 2016-07-07 13:16:46.000 189 12544.08 157.25 54376.45 88888.00 2016-07-07 13:16:46.125 189 12544.10 157.22 54376.47 88888.00 2016-07-07 13:16:46.250 189 12544.10 157.18 54376.45 88888.00 2016-07-07 13:16:46.375 189 12544.12 157.18 54376.45 88888.00 2016-07-07 13:16:46.500 189 12544.15 157.20 54376.50 88888.00 2016-07-07 13:16:46.625 189 12544.12 157.20 54376.50 88888.00 2016-07-07 13:16:46.750 189 12544.12 157.25 54376.47 88888.00 2016-07-07 13:16:46.875 189 12544.23 157.25 54376.50 88888.00 2016-07-07 13:16:47.000 189 12544.23 157.22 54376.50 88888.00 2016-07-07 13:16:47.125 189 12544.23 157.20 54376.53 88888.00 2016-07-07 13:16:47.250 189 12544.25 157.22 54376.55 88888.00 2016-07-07 13:16:47.375 189 12544.27 157.25 54376.57 88888.00 2016-07-07 13:16:47.500 189 12544.25 157.25 54376.55 88888.00 2016-07-07 13:16:47.625 189 12544.23 157.25 54376.53 88888.00 2016-07-07 13:16:47.750 189 12544.25 157.22 54376.57 88888.00 2016-07-07 13:16:47.875 189 12544.20 157.20 54376.57 88888.00 2016-07-07 13:16:48.000 189 12544.15 157.22 54376.57 88888.00 2016-07-07 13:16:48.125 189 12544.15 157.22 54376.55 88888.00 2016-07-07 13:16:48.250 189 12544.17 157.22 54376.55 88888.00 2016-07-07 13:16:48.375 189 12544.27 157.25 54376.57 88888.00 2016-07-07 13:16:48.500 189 12544.35 157.28 54376.60 88888.00 2016-07-07 13:16:48.625 189 12544.33 157.22 54376.60 88888.00 2016-07-07 13:16:48.750 189 12544.33 157.28 54376.60 88888.00 2016-07-07 13:16:48.875 189 12544.35 157.28 54376.62 88888.00 2016-07-07 13:16:49.000 189 12544.35 157.25 54376.65 88888.00 2016-07-07 13:16:49.125 189 12544.33 157.28 54376.65 88888.00 2016-07-07 13:16:49.250 189 12544.35 157.25 54376.68 88888.00 2016-07-07 13:16:49.375 189 12544.40 157.25 54376.65 88888.00 2016-07-07 13:16:49.500 189 12544.40 157.22 54376.65 88888.00 2016-07-07 13:16:49.625 189 12544.42 157.22 54376.70 88888.00 2016-07-07 13:16:49.750 189 12544.48 157.28 54376.70 88888.00 2016-07-07 13:16:49.875 189 12544.45 157.28 54376.70 88888.00 2016-07-07 13:16:50.000 189 12544.45 157.30 54376.70 88888.00 2016-07-07 13:16:50.125 189 12544.45 157.28 54376.70 88888.00 2016-07-07 13:16:50.250 189 12544.42 157.22 54376.75 88888.00 2016-07-07 13:16:50.375 189 12544.42 157.25 54376.75 88888.00 2016-07-07 13:16:50.500 189 12544.48 157.28 54376.72 88888.00 2016-07-07 13:16:50.625 189 12544.55 157.28 54376.75 88888.00 2016-07-07 13:16:50.750 189 12544.58 157.28 54376.75 88888.00 2016-07-07 13:16:50.875 189 12544.58 157.28 54376.78 88888.00 2016-07-07 13:16:51.000 189 12544.58 157.28 54376.75 88888.00 2016-07-07 13:16:51.125 189 12544.58 157.25 54376.75 88888.00 2016-07-07 13:16:51.250 189 12544.60 157.20 54376.78 88888.00 2016-07-07 13:16:51.375 189 12544.62 157.25 54376.78 88888.00 2016-07-07 13:16:51.500 189 12544.65 157.25 54376.75 88888.00 2016-07-07 13:16:51.625 189 12544.65 157.25 54376.75 88888.00 2016-07-07 13:16:51.750 189 12544.67 157.22 54376.75 88888.00 2016-07-07 13:16:51.875 189 12544.70 157.25 54376.75 88888.00 2016-07-07 13:16:52.000 189 12544.73 157.22 54376.75 88888.00 2016-07-07 13:16:52.125 189 12544.75 157.20 54376.78 88888.00 2016-07-07 13:16:52.250 189 12544.77 157.20 54376.80 88888.00 2016-07-07 13:16:52.375 189 12544.77 157.22 54376.80 88888.00 2016-07-07 13:16:52.500 189 12544.77 157.22 54376.80 88888.00 2016-07-07 13:16:52.625 189 12544.83 157.18 54376.80 88888.00 2016-07-07 13:16:52.750 189 12544.85 157.18 54376.80 88888.00 2016-07-07 13:16:52.875 189 12544.85 157.18 54376.80 88888.00 2016-07-07 13:16:53.000 189 12544.85 157.15 54376.82 88888.00 2016-07-07 13:16:53.125 189 12544.85 157.15 54376.82 88888.00 2016-07-07 13:16:53.250 189 12544.85 157.15 54376.82 88888.00 2016-07-07 13:16:53.375 189 12544.88 157.18 54376.85 88888.00 2016-07-07 13:16:53.500 189 12544.85 157.15 54376.85 88888.00 2016-07-07 13:16:53.625 189 12544.83 157.15 54376.85 88888.00 2016-07-07 13:16:53.750 189 12544.88 157.18 54376.88 88888.00 2016-07-07 13:16:53.875 189 12544.90 157.22 54376.88 88888.00 2016-07-07 13:16:54.000 189 12544.85 157.22 54376.88 88888.00 2016-07-07 13:16:54.125 189 12544.80 157.18 54376.88 88888.00 2016-07-07 13:16:54.250 189 12544.75 157.18 54376.93 88888.00 2016-07-07 13:16:54.375 189 12544.80 157.20 54376.93 88888.00 2016-07-07 13:16:54.500 189 12544.85 157.22 54376.95 88888.00 2016-07-07 13:16:54.625 189 12544.88 157.20 54376.97 88888.00 2016-07-07 13:16:54.750 189 12544.88 157.22 54376.97 88888.00 2016-07-07 13:16:54.875 189 12544.90 157.22 54376.97 88888.00 2016-07-07 13:16:55.000 189 12544.85 157.20 54376.97 88888.00 2016-07-07 13:16:55.125 189 12544.85 157.20 54377.00 88888.00 2016-07-07 13:16:55.250 189 12544.90 157.22 54377.05 88888.00 2016-07-07 13:16:55.375 189 12544.98 157.25 54377.05 88888.00 2016-07-07 13:16:55.500 189 12545.00 157.28 54377.03 88888.00 2016-07-07 13:16:55.625 189 12545.00 157.28 54377.03 88888.00 2016-07-07 13:16:55.750 189 12544.95 157.28 54377.03 88888.00 2016-07-07 13:16:55.875 189 12544.95 157.28 54377.03 88888.00 2016-07-07 13:16:56.000 189 12544.95 157.28 54377.03 88888.00 2016-07-07 13:16:56.125 189 12545.00 157.30 54377.05 88888.00 2016-07-07 13:16:56.250 189 12545.05 157.25 54377.05 88888.00 2016-07-07 13:16:56.375 189 12545.02 157.28 54377.10 88888.00 2016-07-07 13:16:56.500 189 12544.98 157.30 54377.10 88888.00 2016-07-07 13:16:56.625 189 12545.00 157.28 54377.10 88888.00 2016-07-07 13:16:56.750 189 12545.00 157.28 54377.10 88888.00 2016-07-07 13:16:56.875 189 12544.92 157.30 54377.10 88888.00 2016-07-07 13:16:57.000 189 12544.95 157.28 54377.10 88888.00 2016-07-07 13:16:57.125 189 12544.98 157.28 54377.12 88888.00 2016-07-07 13:16:57.250 189 12544.98 157.28 54377.18 88888.00 2016-07-07 13:16:57.375 189 12545.00 157.30 54377.20 88888.00 2016-07-07 13:16:57.500 189 12545.02 157.30 54377.18 88888.00 2016-07-07 13:16:57.625 189 12545.00 157.30 54377.18 88888.00 2016-07-07 13:16:57.750 189 12545.00 157.28 54377.20 88888.00 2016-07-07 13:16:57.875 189 12544.98 157.25 54377.25 88888.00 2016-07-07 13:16:58.000 189 12544.98 157.28 54377.22 88888.00 2016-07-07 13:16:58.125 189 12545.00 157.28 54377.22 88888.00 2016-07-07 13:16:58.250 189 12544.95 157.22 54377.22 88888.00 2016-07-07 13:16:58.375 189 12544.98 157.22 54377.22 88888.00 2016-07-07 13:16:58.500 189 12544.92 157.25 54377.25 88888.00 2016-07-07 13:16:58.625 189 12544.92 157.25 54377.25 88888.00 2016-07-07 13:16:58.750 189 12544.98 157.25 54377.25 88888.00 2016-07-07 13:16:58.875 189 12544.92 157.22 54377.28 88888.00 2016-07-07 13:16:59.000 189 12544.90 157.20 54377.28 88888.00 2016-07-07 13:16:59.125 189 12544.90 157.20 54377.30 88888.00 2016-07-07 13:16:59.250 189 12544.90 157.20 54377.32 88888.00 2016-07-07 13:16:59.375 189 12544.90 157.20 54377.30 88888.00 2016-07-07 13:16:59.500 189 12544.88 157.22 54377.32 88888.00 2016-07-07 13:16:59.625 189 12544.92 157.25 54377.30 88888.00 2016-07-07 13:16:59.750 189 12544.92 157.25 54377.30 88888.00 2016-07-07 13:16:59.875 189 12544.85 157.28 54377.32 88888.00 2016-07-07 13:17:00.000 189 12544.85 157.25 54377.35 88888.00 2016-07-07 13:17:00.125 189 12544.88 157.22 54377.38 88888.00 2016-07-07 13:17:00.250 189 12544.88 157.22 54377.40 88888.00 2016-07-07 13:17:00.375 189 12544.90 157.25 54377.43 88888.00 2016-07-07 13:17:00.500 189 12544.85 157.28 54377.45 88888.00 2016-07-07 13:17:00.625 189 12544.90 157.30 54377.45 88888.00 2016-07-07 13:17:00.750 189 12544.88 157.30 54377.50 88888.00 2016-07-07 13:17:00.875 189 12544.88 157.30 54377.53 88888.00 2016-07-07 13:17:01.000 189 12544.83 157.30 54377.50 88888.00 2016-07-07 13:17:01.125 189 12544.80 157.30 54377.55 88888.00 2016-07-07 13:17:01.250 189 12544.77 157.32 54377.55 88888.00 2016-07-07 13:17:01.375 189 12544.77 157.35 54377.55 88888.00 2016-07-07 13:17:01.500 189 12544.73 157.32 54377.55 88888.00 2016-07-07 13:17:01.625 189 12544.77 157.30 54377.55 88888.00 2016-07-07 13:17:01.750 189 12544.77 157.32 54377.55 88888.00 2016-07-07 13:17:01.875 189 12544.73 157.35 54377.57 88888.00 2016-07-07 13:17:02.000 189 12544.73 157.38 54377.57 88888.00 2016-07-07 13:17:02.125 189 12544.73 157.35 54377.60 88888.00 2016-07-07 13:17:02.250 189 12544.65 157.30 54377.60 88888.00 2016-07-07 13:17:02.375 189 12544.65 157.32 54377.62 88888.00 2016-07-07 13:17:02.500 189 12544.65 157.35 54377.62 88888.00 2016-07-07 13:17:02.625 189 12544.70 157.32 54377.65 88888.00 2016-07-07 13:17:02.750 189 12544.65 157.30 54377.65 88888.00 2016-07-07 13:17:02.875 189 12544.58 157.30 54377.68 88888.00 2016-07-07 13:17:03.000 189 12544.52 157.30 54377.68 88888.00 2016-07-07 13:17:03.125 189 12544.52 157.32 54377.70 88888.00 2016-07-07 13:17:03.250 189 12544.45 157.28 54377.70 88888.00 2016-07-07 13:17:03.375 189 12544.52 157.28 54377.68 88888.00 2016-07-07 13:17:03.500 189 12544.52 157.28 54377.70 88888.00 2016-07-07 13:17:03.625 189 12544.52 157.22 54377.72 88888.00 2016-07-07 13:17:03.750 189 12544.55 157.22 54377.75 88888.00 2016-07-07 13:17:03.875 189 12544.55 157.22 54377.75 88888.00 2016-07-07 13:17:04.000 189 12544.50 157.25 54377.78 88888.00 2016-07-07 13:17:04.125 189 12544.50 157.20 54377.78 88888.00 2016-07-07 13:17:04.250 189 12544.45 157.18 54377.80 88888.00 2016-07-07 13:17:04.375 189 12544.45 157.18 54377.82 88888.00 2016-07-07 13:17:04.500 189 12544.48 157.20 54377.82 88888.00 2016-07-07 13:17:04.625 189 12544.45 157.15 54377.80 88888.00 2016-07-07 13:17:04.750 189 12544.42 157.10 54377.82 88888.00 2016-07-07 13:17:04.875 189 12544.42 157.10 54377.85 88888.00 2016-07-07 13:17:05.000 189 12544.48 157.10 54377.82 88888.00 2016-07-07 13:17:05.125 189 12544.50 157.10 54377.88 88888.00 2016-07-07 13:17:05.250 189 12544.42 157.07 54377.88 88888.00 2016-07-07 13:17:05.375 189 12544.42 157.07 54377.82 88888.00 2016-07-07 13:17:05.500 189 12544.45 157.07 54377.85 88888.00 2016-07-07 13:17:05.625 189 12544.48 157.05 54377.88 88888.00 2016-07-07 13:17:05.750 189 12544.48 157.05 54377.90 88888.00 2016-07-07 13:17:05.875 189 12544.45 157.05 54377.90 88888.00 2016-07-07 13:17:06.000 189 12544.45 157.05 54377.93 88888.00 2016-07-07 13:17:06.125 189 12544.45 157.07 54377.93 88888.00 2016-07-07 13:17:06.250 189 12544.52 157.07 54377.95 88888.00 2016-07-07 13:17:06.375 189 12544.55 157.10 54377.97 88888.00 2016-07-07 13:17:06.500 189 12544.50 157.10 54378.00 88888.00 2016-07-07 13:17:06.625 189 12544.52 157.10 54378.03 88888.00 2016-07-07 13:17:06.750 189 12544.58 157.07 54378.03 88888.00 2016-07-07 13:17:06.875 189 12544.58 157.10 54378.03 88888.00 2016-07-07 13:17:07.000 189 12544.60 157.07 54378.03 88888.00 2016-07-07 13:17:07.125 189 12544.62 157.07 54378.05 88888.00 2016-07-07 13:17:07.250 189 12544.58 157.05 54378.07 88888.00 2016-07-07 13:17:07.375 189 12544.58 157.07 54378.07 88888.00 2016-07-07 13:17:07.500 189 12544.58 157.07 54378.10 88888.00 2016-07-07 13:17:07.625 189 12544.60 157.10 54378.10 88888.00 2016-07-07 13:17:07.750 189 12544.65 157.07 54378.12 88888.00 2016-07-07 13:17:07.875 189 12544.65 157.10 54378.12 88888.00 2016-07-07 13:17:08.000 189 12544.62 157.10 54378.12 88888.00 2016-07-07 13:17:08.125 189 12544.65 157.10 54378.12 88888.00 2016-07-07 13:17:08.250 189 12544.70 157.12 54378.15 88888.00 2016-07-07 13:17:08.375 189 12544.70 157.18 54378.18 88888.00 2016-07-07 13:17:08.500 189 12544.65 157.15 54378.18 88888.00 2016-07-07 13:17:08.625 189 12544.70 157.15 54378.20 88888.00 2016-07-07 13:17:08.750 189 12544.75 157.18 54378.20 88888.00 2016-07-07 13:17:08.875 189 12544.67 157.20 54378.25 88888.00 2016-07-07 13:17:09.000 189 12544.73 157.20 54378.22 88888.00 2016-07-07 13:17:09.125 189 12544.77 157.20 54378.22 88888.00 2016-07-07 13:17:09.250 189 12544.70 157.22 54378.20 88888.00 2016-07-07 13:17:09.375 189 12544.70 157.22 54378.22 88888.00 2016-07-07 13:17:09.500 189 12544.75 157.25 54378.22 88888.00 2016-07-07 13:17:09.625 189 12544.80 157.30 54378.25 88888.00 2016-07-07 13:17:09.750 189 12544.77 157.32 54378.28 88888.00 2016-07-07 13:17:09.875 189 12544.77 157.30 54378.28 88888.00 2016-07-07 13:17:10.000 189 12544.80 157.30 54378.28 88888.00 2016-07-07 13:17:10.125 189 12544.75 157.35 54378.30 88888.00 2016-07-07 13:17:10.250 189 12544.75 157.35 54378.32 88888.00 2016-07-07 13:17:10.375 189 12544.80 157.38 54378.30 88888.00 2016-07-07 13:17:10.500 189 12544.83 157.43 54378.30 88888.00 2016-07-07 13:17:10.625 189 12544.83 157.45 54378.32 88888.00 2016-07-07 13:17:10.750 189 12544.83 157.45 54378.30 88888.00 2016-07-07 13:17:10.875 189 12544.88 157.45 54378.30 88888.00 2016-07-07 13:17:11.000 189 12544.90 157.45 54378.30 88888.00 2016-07-07 13:17:11.125 189 12544.88 157.47 54378.35 88888.00 2016-07-07 13:17:11.250 189 12544.85 157.53 54378.35 88888.00 2016-07-07 13:17:11.375 189 12544.83 157.53 54378.38 88888.00 2016-07-07 13:17:11.500 189 12544.88 157.53 54378.35 88888.00 2016-07-07 13:17:11.625 189 12544.90 157.55 54378.35 88888.00 2016-07-07 13:17:11.750 189 12544.92 157.57 54378.35 88888.00 2016-07-07 13:17:11.875 189 12544.95 157.60 54378.38 88888.00 2016-07-07 13:17:12.000 189 12544.98 157.57 54378.38 88888.00 2016-07-07 13:17:12.125 189 12544.98 157.60 54378.38 88888.00 2016-07-07 13:17:12.250 189 12544.98 157.60 54378.40 88888.00 2016-07-07 13:17:12.375 189 12545.02 157.62 54378.43 88888.00 2016-07-07 13:17:12.500 189 12545.02 157.65 54378.45 88888.00 2016-07-07 13:17:12.625 189 12545.02 157.68 54378.45 88888.00 2016-07-07 13:17:12.750 189 12545.02 157.65 54378.45 88888.00 2016-07-07 13:17:12.875 189 12545.05 157.68 54378.45 88888.00 2016-07-07 13:17:13.000 189 12545.15 157.68 54378.45 88888.00 2016-07-07 13:17:13.125 189 12545.15 157.65 54378.47 88888.00 2016-07-07 13:17:13.250 189 12545.12 157.68 54378.53 88888.00 2016-07-07 13:17:13.375 189 12545.10 157.70 54378.55 88888.00 2016-07-07 13:17:13.500 189 12545.12 157.70 54378.55 88888.00 2016-07-07 13:17:13.625 189 12545.15 157.75 54378.55 88888.00 2016-07-07 13:17:13.750 189 12545.17 157.72 54378.55 88888.00 2016-07-07 13:17:13.875 189 12545.23 157.72 54378.57 88888.00 2016-07-07 13:17:14.000 189 12545.27 157.70 54378.57 88888.00 2016-07-07 13:17:14.125 189 12545.25 157.68 54378.57 88888.00 2016-07-07 13:17:14.250 189 12545.23 157.70 54378.57 88888.00 2016-07-07 13:17:14.375 189 12545.25 157.70 54378.60 88888.00 2016-07-07 13:17:14.500 189 12545.25 157.72 54378.60 88888.00 2016-07-07 13:17:14.625 189 12545.23 157.72 54378.62 88888.00 2016-07-07 13:17:14.750 189 12545.25 157.70 54378.62 88888.00 2016-07-07 13:17:14.875 189 12545.25 157.68 54378.62 88888.00 2016-07-07 13:17:15.000 189 12545.25 157.68 54378.60 88888.00 2016-07-07 13:17:15.125 189 12545.27 157.65 54378.65 88888.00 2016-07-07 13:17:15.250 189 12545.30 157.62 54378.65 88888.00 2016-07-07 13:17:15.375 189 12545.38 157.65 54378.68 88888.00 2016-07-07 13:17:15.500 189 12545.38 157.60 54378.70 88888.00 2016-07-07 13:17:15.625 189 12545.33 157.57 54378.72 88888.00 2016-07-07 13:17:15.750 189 12545.27 157.55 54378.70 88888.00 2016-07-07 13:17:15.875 189 12545.30 157.55 54378.75 88888.00 2016-07-07 13:17:16.000 189 12545.35 157.55 54378.75 88888.00 2016-07-07 13:17:16.125 189 12545.38 157.55 54378.75 88888.00 2016-07-07 13:17:16.250 189 12545.38 157.53 54378.75 88888.00 2016-07-07 13:17:16.375 189 12545.40 157.53 54378.78 88888.00 2016-07-07 13:17:16.500 189 12545.40 157.47 54378.80 88888.00 2016-07-07 13:17:16.625 189 12545.45 157.47 54378.80 88888.00 2016-07-07 13:17:16.750 189 12545.42 157.45 54378.82 88888.00 2016-07-07 13:17:16.875 189 12545.48 157.45 54378.82 88888.00 2016-07-07 13:17:17.000 189 12545.50 157.43 54378.82 88888.00 2016-07-07 13:17:17.125 189 12545.50 157.38 54378.85 88888.00 2016-07-07 13:17:17.250 189 12545.52 157.32 54378.90 88888.00 2016-07-07 13:17:17.375 189 12545.60 157.32 54378.93 88888.00 2016-07-07 13:17:17.500 189 12545.58 157.28 54378.93 88888.00 2016-07-07 13:17:17.625 189 12545.60 157.28 54378.95 88888.00 2016-07-07 13:17:17.750 189 12545.65 157.28 54378.97 88888.00 2016-07-07 13:17:17.875 189 12545.65 157.20 54379.00 88888.00 2016-07-07 13:17:18.000 189 12545.65 157.12 54379.00 88888.00 2016-07-07 13:17:18.125 189 12545.65 157.12 54379.03 88888.00 2016-07-07 13:17:18.250 189 12545.62 157.05 54379.05 88888.00 2016-07-07 13:17:18.375 189 12545.65 157.03 54379.07 88888.00 2016-07-07 13:17:18.500 189 12545.67 157.05 54379.12 88888.00 2016-07-07 13:17:18.625 189 12545.65 157.03 54379.12 88888.00 2016-07-07 13:17:18.750 189 12545.65 157.00 54379.15 88888.00 2016-07-07 13:17:18.875 189 12545.65 156.97 54379.15 88888.00 2016-07-07 13:17:19.000 189 12545.65 156.93 54379.18 88888.00 2016-07-07 13:17:19.125 189 12545.67 156.90 54379.20 88888.00 2016-07-07 13:17:19.250 189 12545.75 156.88 54379.22 88888.00 2016-07-07 13:17:19.375 189 12545.77 156.88 54379.25 88888.00 2016-07-07 13:17:19.500 189 12545.75 156.85 54379.22 88888.00 2016-07-07 13:17:19.625 189 12545.77 156.82 54379.25 88888.00 2016-07-07 13:17:19.750 189 12545.75 156.82 54379.25 88888.00 2016-07-07 13:17:19.875 189 12545.77 156.80 54379.28 88888.00 2016-07-07 13:17:20.000 189 12545.80 156.78 54379.30 88888.00 2016-07-07 13:17:20.125 189 12545.77 156.72 54379.30 88888.00 2016-07-07 13:17:20.250 189 12545.80 156.70 54379.35 88888.00 2016-07-07 13:17:20.375 189 12545.90 156.70 54379.35 88888.00 2016-07-07 13:17:20.500 189 12545.90 156.70 54379.40 88888.00 2016-07-07 13:17:20.625 189 12545.85 156.65 54379.40 88888.00 2016-07-07 13:17:20.750 189 12545.88 156.60 54379.43 88888.00 2016-07-07 13:17:20.875 189 12545.88 156.60 54379.43 88888.00 2016-07-07 13:17:21.000 189 12545.90 156.57 54379.43 88888.00 2016-07-07 13:17:21.125 189 12545.90 156.53 54379.45 88888.00 2016-07-07 13:17:21.250 189 12545.90 156.50 54379.50 88888.00 2016-07-07 13:17:21.375 189 12545.95 156.47 54379.50 88888.00 2016-07-07 13:17:21.500 189 12545.92 156.45 54379.50 88888.00 2016-07-07 13:17:21.625 189 12545.85 156.45 54379.53 88888.00 2016-07-07 13:17:21.750 189 12545.77 156.43 54379.55 88888.00 2016-07-07 13:17:21.875 189 12545.77 156.40 54379.57 88888.00 2016-07-07 13:17:22.000 189 12545.83 156.35 54379.57 88888.00 2016-07-07 13:17:22.125 189 12545.83 156.30 54379.60 88888.00 2016-07-07 13:17:22.250 189 12545.88 156.28 54379.60 88888.00 2016-07-07 13:17:22.375 189 12545.83 156.22 54379.62 88888.00 2016-07-07 13:17:22.500 189 12545.80 156.18 54379.65 88888.00 2016-07-07 13:17:22.625 189 12545.85 156.10 54379.65 88888.00 2016-07-07 13:17:22.750 189 12545.88 156.03 54379.65 88888.00 2016-07-07 13:17:22.875 189 12545.90 156.03 54379.68 88888.00 2016-07-07 13:17:23.000 189 12545.95 156.00 54379.70 88888.00 2016-07-07 13:17:23.125 189 12545.95 155.97 54379.75 88888.00 2016-07-07 13:17:23.250 189 12545.98 155.93 54379.80 88888.00 2016-07-07 13:17:23.375 189 12546.00 155.93 54379.78 88888.00 2016-07-07 13:17:23.500 189 12545.90 155.88 54379.80 88888.00 2016-07-07 13:17:23.625 189 12545.85 155.82 54379.85 88888.00 2016-07-07 13:17:23.750 189 12545.90 155.78 54379.88 88888.00 2016-07-07 13:17:23.875 189 12545.90 155.75 54379.90 88888.00 2016-07-07 13:17:24.000 189 12545.88 155.68 54379.88 88888.00 2016-07-07 13:17:24.125 189 12545.88 155.62 54379.90 88888.00 2016-07-07 13:17:24.250 189 12545.90 155.60 54379.95 88888.00 2016-07-07 13:17:24.375 189 12545.95 155.60 54379.95 88888.00 2016-07-07 13:17:24.500 189 12545.92 155.55 54379.97 88888.00 2016-07-07 13:17:24.625 189 12545.95 155.53 54380.00 88888.00 2016-07-07 13:17:24.750 189 12545.95 155.53 54380.03 88888.00 2016-07-07 13:17:24.875 189 12545.98 155.47 54380.05 88888.00 2016-07-07 13:17:25.000 189 12546.02 155.45 54380.07 88888.00 2016-07-07 13:17:25.125 189 12546.02 155.38 54380.07 88888.00 2016-07-07 13:17:25.250 189 12546.00 155.35 54380.10 88888.00 2016-07-07 13:17:25.375 189 12545.92 155.35 54380.10 88888.00 2016-07-07 13:17:25.500 189 12545.90 155.30 54380.12 88888.00 2016-07-07 13:17:25.625 189 12545.95 155.25 54380.12 88888.00 2016-07-07 13:17:25.750 189 12546.02 155.20 54380.18 88888.00 2016-07-07 13:17:25.875 189 12546.05 155.15 54380.20 88888.00 2016-07-07 13:17:26.000 189 12546.08 155.12 54380.20 88888.00 2016-07-07 13:17:26.125 189 12546.02 155.07 54380.22 88888.00 2016-07-07 13:17:26.250 189 12546.05 155.00 54380.22 88888.00 2016-07-07 13:17:26.375 189 12546.05 155.00 54380.25 88888.00 2016-07-07 13:17:26.500 189 12546.02 154.97 54380.25 88888.00 2016-07-07 13:17:26.625 189 12546.10 154.95 54380.28 88888.00 2016-07-07 13:17:26.750 189 12546.12 154.93 54380.32 88888.00 2016-07-07 13:17:26.875 189 12546.05 154.88 54380.38 88888.00 2016-07-07 13:17:27.000 189 12546.08 154.82 54380.38 88888.00 2016-07-07 13:17:27.125 189 12546.12 154.80 54380.35 88888.00 2016-07-07 13:17:27.250 189 12546.08 154.75 54380.38 88888.00 2016-07-07 13:17:27.375 189 12546.10 154.72 54380.40 88888.00 2016-07-07 13:17:27.500 189 12546.15 154.68 54380.43 88888.00 2016-07-07 13:17:27.625 189 12546.15 154.65 54380.43 88888.00 2016-07-07 13:17:27.750 189 12546.20 154.62 54380.47 88888.00 2016-07-07 13:17:27.875 189 12546.23 154.62 54380.45 88888.00 2016-07-07 13:17:28.000 189 12546.25 154.60 54380.50 88888.00 2016-07-07 13:17:28.125 189 12546.25 154.57 54380.53 88888.00 2016-07-07 13:17:28.250 189 12546.27 154.55 54380.55 88888.00 2016-07-07 13:17:28.375 189 12546.30 154.53 54380.55 88888.00 2016-07-07 13:17:28.500 189 12546.35 154.50 54380.55 88888.00 2016-07-07 13:17:28.625 189 12546.35 154.43 54380.57 88888.00 2016-07-07 13:17:28.750 189 12546.40 154.43 54380.57 88888.00 2016-07-07 13:17:28.875 189 12546.50 154.43 54380.57 88888.00 2016-07-07 13:17:29.000 189 12546.55 154.40 54380.60 88888.00 2016-07-07 13:17:29.125 189 12546.55 154.40 54380.62 88888.00 2016-07-07 13:17:29.250 189 12546.52 154.38 54380.68 88888.00 2016-07-07 13:17:29.375 189 12546.60 154.38 54380.68 88888.00 2016-07-07 13:17:29.500 189 12546.60 154.32 54380.65 88888.00 2016-07-07 13:17:29.625 189 12546.60 154.30 54380.65 88888.00 2016-07-07 13:17:29.750 189 12546.65 154.30 54380.68 88888.00 2016-07-07 13:17:29.875 189 12546.73 154.32 54380.70 88888.00 2016-07-07 13:17:30.000 189 12546.73 154.32 54380.72 88888.00 2016-07-07 13:17:30.125 189 12546.75 154.30 54380.75 88888.00 2016-07-07 13:17:30.250 189 12546.80 154.25 54380.75 88888.00 2016-07-07 13:17:30.375 189 12546.90 154.25 54380.75 88888.00 2016-07-07 13:17:30.500 189 12546.92 154.30 54380.80 88888.00 2016-07-07 13:17:30.625 189 12546.92 154.30 54380.80 88888.00 2016-07-07 13:17:30.750 189 12546.90 154.30 54380.82 88888.00 2016-07-07 13:17:30.875 189 12546.95 154.30 54380.85 88888.00 2016-07-07 13:17:31.000 189 12547.08 154.28 54380.88 88888.00 2016-07-07 13:17:31.125 189 12547.15 154.25 54380.90 88888.00 2016-07-07 13:17:31.250 189 12547.10 154.22 54380.93 88888.00 2016-07-07 13:17:31.375 189 12547.20 154.25 54380.93 88888.00 2016-07-07 13:17:31.500 189 12547.20 154.25 54380.93 88888.00 2016-07-07 13:17:31.625 189 12547.17 154.22 54380.93 88888.00 2016-07-07 13:17:31.750 189 12547.17 154.18 54380.93 88888.00 2016-07-07 13:17:31.875 189 12547.25 154.20 54380.97 88888.00 2016-07-07 13:17:32.000 189 12547.35 154.20 54381.00 88888.00 2016-07-07 13:17:32.125 189 12547.42 154.20 54381.03 88888.00 2016-07-07 13:17:32.250 189 12547.38 154.15 54381.05 88888.00 2016-07-07 13:17:32.375 189 12547.45 154.15 54381.05 88888.00 2016-07-07 13:17:32.500 189 12547.52 154.18 54381.05 88888.00 2016-07-07 13:17:32.625 189 12547.52 154.12 54381.07 88888.00 2016-07-07 13:17:32.750 189 12547.45 154.10 54381.10 88888.00 2016-07-07 13:17:32.875 189 12547.48 154.12 54381.10 88888.00 2016-07-07 13:17:33.000 189 12547.55 154.10 54381.10 88888.00 2016-07-07 13:17:33.125 189 12547.58 154.07 54381.12 88888.00 2016-07-07 13:17:33.250 189 12547.55 154.00 54381.15 88888.00 2016-07-07 13:17:33.375 189 12547.60 154.00 54381.18 88888.00 2016-07-07 13:17:33.500 189 12547.67 154.00 54381.20 88888.00 2016-07-07 13:17:33.625 189 12547.73 154.03 54381.20 88888.00 2016-07-07 13:17:33.750 189 12547.73 154.00 54381.22 88888.00 2016-07-07 13:17:33.875 189 12547.67 154.00 54381.25 88888.00 2016-07-07 13:17:34.000 189 12547.73 154.00 54381.25 88888.00 2016-07-07 13:17:34.125 189 12547.77 153.95 54381.28 88888.00 2016-07-07 13:17:34.250 189 12547.83 153.90 54381.28 88888.00 2016-07-07 13:17:34.375 189 12547.85 153.90 54381.28 88888.00 2016-07-07 13:17:34.500 189 12547.85 153.90 54381.30 88888.00 2016-07-07 13:17:34.625 189 12547.90 153.88 54381.30 88888.00 2016-07-07 13:17:34.750 189 12547.98 153.85 54381.32 88888.00 2016-07-07 13:17:34.875 189 12548.02 153.85 54381.35 88888.00 2016-07-07 13:17:35.000 189 12548.02 153.88 54381.35 88888.00 2016-07-07 13:17:35.125 189 12548.05 153.85 54381.38 88888.00 2016-07-07 13:17:35.250 189 12548.10 153.82 54381.35 88888.00 2016-07-07 13:17:35.375 189 12548.20 153.85 54381.35 88888.00 2016-07-07 13:17:35.500 189 12548.27 153.90 54381.40 88888.00 2016-07-07 13:17:35.625 189 12548.27 153.93 54381.40 88888.00 2016-07-07 13:17:35.750 189 12548.25 153.93 54381.45 88888.00 2016-07-07 13:17:35.875 189 12548.30 153.90 54381.45 88888.00 2016-07-07 13:17:36.000 189 12548.33 153.88 54381.47 88888.00 2016-07-07 13:17:36.125 189 12548.38 153.88 54381.53 88888.00 2016-07-07 13:17:36.250 189 12548.40 153.90 54381.53 88888.00 2016-07-07 13:17:36.375 189 12548.42 153.90 54381.53 88888.00 2016-07-07 13:17:36.500 189 12548.45 153.90 54381.55 88888.00 2016-07-07 13:17:36.625 189 12548.48 153.88 54381.60 88888.00 2016-07-07 13:17:36.750 189 12548.42 153.85 54381.57 88888.00 2016-07-07 13:17:36.875 189 12548.42 153.88 54381.60 88888.00 2016-07-07 13:17:37.000 189 12548.48 153.85 54381.62 88888.00 2016-07-07 13:17:37.125 189 12548.50 153.88 54381.65 88888.00 2016-07-07 13:17:37.250 189 12548.48 153.82 54381.68 88888.00 2016-07-07 13:17:37.375 189 12548.50 153.80 54381.65 88888.00 2016-07-07 13:17:37.500 189 12548.52 153.80 54381.65 88888.00 2016-07-07 13:17:37.625 189 12548.48 153.80 54381.72 88888.00 2016-07-07 13:17:37.750 189 12548.50 153.80 54381.75 88888.00 2016-07-07 13:17:37.875 189 12548.52 153.75 54381.78 88888.00 2016-07-07 13:17:38.000 189 12548.55 153.75 54381.78 88888.00 2016-07-07 13:17:38.125 189 12548.58 153.72 54381.78 88888.00 2016-07-07 13:17:38.250 189 12548.60 153.75 54381.80 88888.00 2016-07-07 13:17:38.375 189 12548.70 153.70 54381.82 88888.00 2016-07-07 13:17:38.500 189 12548.67 153.70 54381.85 88888.00 2016-07-07 13:17:38.625 189 12548.67 153.70 54381.88 88888.00 2016-07-07 13:17:38.750 189 12548.70 153.65 54381.88 88888.00 2016-07-07 13:17:38.875 189 12548.75 153.62 54381.88 88888.00 2016-07-07 13:17:39.000 189 12548.77 153.62 54381.90 88888.00 2016-07-07 13:17:39.125 189 12548.77 153.62 54381.97 88888.00 2016-07-07 13:17:39.250 189 12548.77 153.60 54382.00 88888.00 2016-07-07 13:17:39.375 189 12548.88 153.60 54382.03 88888.00 2016-07-07 13:17:39.500 189 12548.92 153.55 54382.00 88888.00 2016-07-07 13:17:39.625 189 12548.98 153.53 54382.05 88888.00 2016-07-07 13:17:39.750 189 12549.00 153.53 54382.05 88888.00 2016-07-07 13:17:39.875 189 12549.00 153.47 54382.10 88888.00 2016-07-07 13:17:40.000 189 12549.02 153.47 54382.10 88888.00 2016-07-07 13:17:40.125 189 12549.08 153.45 54382.18 88888.00 2016-07-07 13:17:40.250 189 12549.12 153.38 54382.18 88888.00 2016-07-07 13:17:40.375 189 12549.12 153.38 54382.20 88888.00 2016-07-07 13:17:40.500 189 12549.12 153.32 54382.20 88888.00 2016-07-07 13:17:40.625 189 12549.05 153.30 54382.18 88888.00 2016-07-07 13:17:40.750 189 12549.02 153.25 54382.18 88888.00 2016-07-07 13:17:40.875 189 12549.15 153.25 54382.20 88888.00 2016-07-07 13:17:41.000 189 12549.25 153.22 54382.22 88888.00 2016-07-07 13:17:41.125 189 12549.30 153.20 54382.25 88888.00 2016-07-07 13:17:41.250 189 12549.25 153.18 54382.30 88888.00 2016-07-07 13:17:41.375 189 12549.27 153.12 54382.28 88888.00 2016-07-07 13:17:41.500 189 12549.33 153.12 54382.30 88888.00 2016-07-07 13:17:41.625 189 12549.33 153.15 54382.32 88888.00 2016-07-07 13:17:41.750 189 12549.33 153.12 54382.35 88888.00 2016-07-07 13:17:41.875 189 12549.33 153.05 54382.35 88888.00 2016-07-07 13:17:42.000 189 12549.35 153.07 54382.38 88888.00 2016-07-07 13:17:42.125 189 12549.38 152.97 54382.43 88888.00 2016-07-07 13:17:42.250 189 12549.40 152.97 54382.47 88888.00 2016-07-07 13:17:42.375 189 12549.48 153.00 54382.47 88888.00 2016-07-07 13:17:42.500 189 12549.55 152.95 54382.50 88888.00 2016-07-07 13:17:42.625 189 12549.58 153.03 54382.55 88888.00 2016-07-07 13:17:42.750 189 12549.60 153.03 54382.57 88888.00 2016-07-07 13:17:42.875 189 12549.60 152.97 54382.60 88888.00 2016-07-07 13:17:43.000 189 12549.62 152.95 54382.60 88888.00 2016-07-07 13:17:43.125 189 12549.62 152.97 54382.62 88888.00 2016-07-07 13:17:43.250 189 12549.60 152.97 54382.65 88888.00 2016-07-07 13:17:43.375 189 12549.67 152.95 54382.68 88888.00 2016-07-07 13:17:43.500 189 12549.70 152.95 54382.68 88888.00 2016-07-07 13:17:43.625 189 12549.67 152.93 54382.70 88888.00 2016-07-07 13:17:43.750 189 12549.70 152.90 54382.70 88888.00 2016-07-07 13:17:43.875 189 12549.75 152.90 54382.72 88888.00 2016-07-07 13:17:44.000 189 12549.88 152.90 54382.75 88888.00 2016-07-07 13:17:44.125 189 12549.83 152.90 54382.78 88888.00 2016-07-07 13:17:44.250 189 12549.83 152.88 54382.80 88888.00 2016-07-07 13:17:44.375 189 12549.88 152.85 54382.85 88888.00 2016-07-07 13:17:44.500 189 12549.83 152.80 54382.88 88888.00 2016-07-07 13:17:44.625 189 12549.77 152.82 54382.88 88888.00 2016-07-07 13:17:44.750 189 12549.70 152.80 54382.90 88888.00 2016-07-07 13:17:44.875 189 12549.70 152.78 54382.90 88888.00 2016-07-07 13:17:45.000 189 12549.75 152.75 54382.93 88888.00 2016-07-07 13:17:45.125 189 12549.75 152.72 54382.97 88888.00 2016-07-07 13:17:45.250 189 12549.67 152.70 54383.00 88888.00 2016-07-07 13:17:45.375 189 12549.70 152.70 54383.00 88888.00 2016-07-07 13:17:45.500 189 12549.75 152.68 54383.03 88888.00 2016-07-07 13:17:45.625 189 12549.70 152.65 54383.05 88888.00 2016-07-07 13:17:45.750 189 12549.70 152.62 54383.07 88888.00 2016-07-07 13:17:45.875 189 12549.70 152.62 54383.10 88888.00 2016-07-07 13:17:46.000 189 12549.67 152.62 54383.12 88888.00 2016-07-07 13:17:46.125 189 12549.67 152.60 54383.12 88888.00 2016-07-07 13:17:46.250 189 12549.73 152.57 54383.18 88888.00 2016-07-07 13:17:46.375 189 12549.80 152.55 54383.18 88888.00 2016-07-07 13:17:46.500 189 12549.83 152.53 54383.18 88888.00 2016-07-07 13:17:46.625 189 12549.90 152.50 54383.18 88888.00 2016-07-07 13:17:46.750 189 12549.92 152.53 54383.20 88888.00 2016-07-07 13:17:46.875 189 12549.92 152.53 54383.22 88888.00 2016-07-07 13:17:47.000 189 12549.90 152.50 54383.22 88888.00 2016-07-07 13:17:47.125 189 12549.88 152.45 54383.28 88888.00 2016-07-07 13:17:47.250 189 12549.90 152.43 54383.28 88888.00 2016-07-07 13:17:47.375 189 12549.95 152.45 54383.30 88888.00 2016-07-07 13:17:47.500 189 12550.00 152.43 54383.32 88888.00 2016-07-07 13:17:47.625 189 12549.98 152.35 54383.35 88888.00 2016-07-07 13:17:47.750 189 12549.98 152.35 54383.38 88888.00 2016-07-07 13:17:47.875 189 12550.05 152.32 54383.38 88888.00 2016-07-07 13:17:48.000 189 12550.12 152.30 54383.38 88888.00 2016-07-07 13:17:48.125 189 12550.17 152.28 54383.43 88888.00 2016-07-07 13:17:48.250 189 12550.15 152.22 54383.43 88888.00 2016-07-07 13:17:48.375 189 12550.15 152.22 54383.45 88888.00 2016-07-07 13:17:48.500 189 12550.15 152.22 54383.50 88888.00 2016-07-07 13:17:48.625 189 12550.17 152.22 54383.50 88888.00 2016-07-07 13:17:48.750 189 12550.25 152.20 54383.53 88888.00 2016-07-07 13:17:48.875 189 12550.35 152.20 54383.53 88888.00 2016-07-07 13:17:49.000 189 12550.38 152.18 54383.57 88888.00 2016-07-07 13:17:49.125 189 12550.40 152.15 54383.60 88888.00 2016-07-07 13:17:49.250 189 12550.45 152.15 54383.62 88888.00 2016-07-07 13:17:49.375 189 12550.48 152.18 54383.65 88888.00 2016-07-07 13:17:49.500 189 12550.45 152.12 54383.68 88888.00 2016-07-07 13:17:49.625 189 12550.48 152.12 54383.70 88888.00 2016-07-07 13:17:49.750 189 12550.50 152.10 54383.72 88888.00 2016-07-07 13:17:49.875 189 12550.50 152.10 54383.72 88888.00 2016-07-07 13:17:50.000 189 12550.55 152.10 54383.72 88888.00 2016-07-07 13:17:50.125 189 12550.60 152.07 54383.78 88888.00 2016-07-07 13:17:50.250 189 12550.60 152.07 54383.80 88888.00 2016-07-07 13:17:50.375 189 12550.62 152.07 54383.80 88888.00 2016-07-07 13:17:50.500 189 12550.67 152.03 54383.80 88888.00 2016-07-07 13:17:50.625 189 12550.70 152.00 54383.82 88888.00 2016-07-07 13:17:50.750 189 12550.73 152.00 54383.88 88888.00 2016-07-07 13:17:50.875 189 12550.75 151.97 54383.88 88888.00 2016-07-07 13:17:51.000 189 12550.83 151.95 54383.90 88888.00 2016-07-07 13:17:51.125 189 12550.85 151.95 54383.93 88888.00 2016-07-07 13:17:51.250 189 12550.83 151.90 54383.90 88888.00 2016-07-07 13:17:51.375 189 12550.92 151.93 54383.90 88888.00 2016-07-07 13:17:51.500 189 12550.98 151.95 54383.93 88888.00 2016-07-07 13:17:51.625 189 12550.98 151.95 54383.97 88888.00 2016-07-07 13:17:51.750 189 12550.92 151.90 54383.97 88888.00 2016-07-07 13:17:51.875 189 12550.98 151.93 54383.97 88888.00 2016-07-07 13:17:52.000 189 12551.00 151.93 54384.00 88888.00 2016-07-07 13:17:52.125 189 12551.00 151.95 54383.97 88888.00 2016-07-07 13:17:52.250 189 12551.10 151.95 54384.00 88888.00 2016-07-07 13:17:52.375 189 12551.17 151.93 54383.97 88888.00 2016-07-07 13:17:52.500 189 12551.20 151.90 54384.00 88888.00 2016-07-07 13:17:52.625 189 12551.25 151.93 54384.03 88888.00 2016-07-07 13:17:52.750 189 12551.23 151.93 54384.07 88888.00 2016-07-07 13:17:52.875 189 12551.23 151.95 54384.07 88888.00 2016-07-07 13:17:53.000 189 12551.27 151.97 54384.10 88888.00 2016-07-07 13:17:53.125 189 12551.33 152.03 54384.10 88888.00 2016-07-07 13:17:53.250 189 12551.33 151.97 54384.10 88888.00 2016-07-07 13:17:53.375 189 12551.38 152.03 54384.12 88888.00 2016-07-07 13:17:53.500 189 12551.38 152.03 54384.15 88888.00 2016-07-07 13:17:53.625 189 12551.35 152.05 54384.18 88888.00 2016-07-07 13:17:53.750 189 12551.42 152.07 54384.20 88888.00 2016-07-07 13:17:53.875 189 12551.42 152.05 54384.18 88888.00 2016-07-07 13:17:54.000 189 12551.50 152.05 54384.20 88888.00 2016-07-07 13:17:54.125 189 12551.55 152.07 54384.22 88888.00 2016-07-07 13:17:54.250 189 12551.50 152.05 54384.25 88888.00 2016-07-07 13:17:54.375 189 12551.52 152.07 54384.28 88888.00 2016-07-07 13:17:54.500 189 12551.58 152.05 54384.30 88888.00 2016-07-07 13:17:54.625 189 12551.58 152.07 54384.30 88888.00 2016-07-07 13:17:54.750 189 12551.52 152.07 54384.32 88888.00 2016-07-07 13:17:54.875 189 12551.52 152.07 54384.35 88888.00 2016-07-07 13:17:55.000 189 12551.58 152.07 54384.40 88888.00 2016-07-07 13:17:55.125 189 12551.55 152.07 54384.45 88888.00 2016-07-07 13:17:55.250 189 12551.52 152.07 54384.45 88888.00 2016-07-07 13:17:55.375 189 12551.55 152.10 54384.45 88888.00 2016-07-07 13:17:55.500 189 12551.65 152.05 54384.47 88888.00 2016-07-07 13:17:55.625 189 12551.70 152.05 54384.50 88888.00 2016-07-07 13:17:55.750 189 12551.70 152.05 54384.53 88888.00 2016-07-07 13:17:55.875 189 12551.62 152.07 54384.47 88888.00 2016-07-07 13:17:56.000 189 12551.62 152.05 54384.53 88888.00 2016-07-07 13:17:56.125 189 12551.60 152.00 54384.53 88888.00 2016-07-07 13:17:56.250 189 12551.60 151.97 54384.57 88888.00 2016-07-07 13:17:56.375 189 12551.62 151.97 54384.57 88888.00 2016-07-07 13:17:56.500 189 12551.67 152.00 54384.60 88888.00 2016-07-07 13:17:56.625 189 12551.75 151.97 54384.60 88888.00 2016-07-07 13:17:56.750 189 12551.77 151.95 54384.60 88888.00 2016-07-07 13:17:56.875 189 12551.80 151.95 54384.62 88888.00 2016-07-07 13:17:57.000 189 12551.73 151.97 54384.65 88888.00 2016-07-07 13:17:57.125 189 12551.70 151.93 54384.68 88888.00 2016-07-07 13:17:57.250 189 12551.75 151.90 54384.72 88888.00 2016-07-07 13:17:57.375 189 12551.77 151.90 54384.72 88888.00 2016-07-07 13:17:57.500 189 12551.80 151.88 54384.75 88888.00 2016-07-07 13:17:57.625 189 12551.85 151.88 54384.78 88888.00 2016-07-07 13:17:57.750 189 12551.83 151.88 54384.75 88888.00 2016-07-07 13:17:57.875 189 12551.80 151.90 54384.78 88888.00 2016-07-07 13:17:58.000 189 12551.85 151.93 54384.80 88888.00 2016-07-07 13:17:58.125 189 12551.85 151.93 54384.82 88888.00 2016-07-07 13:17:58.250 189 12551.88 151.88 54384.85 88888.00 2016-07-07 13:17:58.375 189 12551.88 151.88 54384.85 88888.00 2016-07-07 13:17:58.500 189 12551.90 151.90 54384.88 88888.00 2016-07-07 13:17:58.625 189 12551.92 151.88 54384.85 88888.00 2016-07-07 13:17:58.750 189 12551.90 151.85 54384.88 88888.00 2016-07-07 13:17:58.875 189 12551.88 151.85 54384.93 88888.00 2016-07-07 13:17:59.000 189 12551.95 151.85 54384.93 88888.00 2016-07-07 13:17:59.125 189 12551.92 151.85 54384.95 88888.00 2016-07-07 13:17:59.250 189 12551.85 151.82 54384.97 88888.00 2016-07-07 13:17:59.375 189 12551.92 151.85 54384.95 88888.00 2016-07-07 13:17:59.500 189 12551.92 151.88 54384.97 88888.00 2016-07-07 13:17:59.625 189 12551.95 151.88 54385.03 88888.00 2016-07-07 13:17:59.750 189 12551.98 151.88 54385.05 88888.00 2016-07-07 13:17:59.875 189 12552.00 151.88 54385.05 88888.00 2016-07-07 13:18:00.000 189 12552.05 151.88 54385.05 88888.00 2016-07-07 13:18:00.125 189 12552.08 151.88 54385.10 88888.00 2016-07-07 13:18:00.250 189 12552.10 151.85 54385.12 88888.00 2016-07-07 13:18:00.375 189 12552.12 151.85 54385.12 88888.00 2016-07-07 13:18:00.500 189 12552.10 151.88 54385.15 88888.00 2016-07-07 13:18:00.625 189 12552.12 151.85 54385.18 88888.00 2016-07-07 13:18:00.750 189 12552.20 151.82 54385.20 88888.00 2016-07-07 13:18:00.875 189 12552.17 151.80 54385.20 88888.00 2016-07-07 13:18:01.000 189 12552.17 151.82 54385.20 88888.00 2016-07-07 13:18:01.125 189 12552.23 151.78 54385.22 88888.00 2016-07-07 13:18:01.250 189 12552.27 151.78 54385.22 88888.00 2016-07-07 13:18:01.375 189 12552.27 151.78 54385.25 88888.00 2016-07-07 13:18:01.500 189 12552.27 151.75 54385.28 88888.00 2016-07-07 13:18:01.625 189 12552.27 151.78 54385.30 88888.00 2016-07-07 13:18:01.750 189 12552.30 151.72 54385.30 88888.00 2016-07-07 13:18:01.875 189 12552.35 151.72 54385.32 88888.00 2016-07-07 13:18:02.000 189 12552.35 151.75 54385.35 88888.00 2016-07-07 13:18:02.125 189 12552.35 151.75 54385.38 88888.00 2016-07-07 13:18:02.250 189 12552.35 151.75 54385.40 88888.00 2016-07-07 13:18:02.375 189 12552.38 151.75 54385.40 88888.00 2016-07-07 13:18:02.500 189 12552.42 151.75 54385.40 88888.00 2016-07-07 13:18:02.625 189 12552.45 151.75 54385.43 88888.00 2016-07-07 13:18:02.750 189 12552.42 151.80 54385.43 88888.00 2016-07-07 13:18:02.875 189 12552.42 151.78 54385.47 88888.00 2016-07-07 13:18:03.000 189 12552.48 151.78 54385.53 88888.00 2016-07-07 13:18:03.125 189 12552.52 151.78 54385.53 88888.00 2016-07-07 13:18:03.250 189 12552.52 151.80 54385.53 88888.00 2016-07-07 13:18:03.375 189 12552.60 151.82 54385.57 88888.00 2016-07-07 13:18:03.500 189 12552.55 151.80 54385.60 88888.00 2016-07-07 13:18:03.625 189 12552.52 151.80 54385.57 88888.00 2016-07-07 13:18:03.750 189 12552.55 151.80 54385.60 88888.00 2016-07-07 13:18:03.875 189 12552.58 151.82 54385.60 88888.00 2016-07-07 13:18:04.000 189 12552.50 151.82 54385.65 88888.00 2016-07-07 13:18:04.125 189 12552.48 151.82 54385.65 88888.00 2016-07-07 13:18:04.250 189 12552.52 151.80 54385.68 88888.00 2016-07-07 13:18:04.375 189 12552.58 151.82 54385.70 88888.00 2016-07-07 13:18:04.500 189 12552.60 151.85 54385.68 88888.00 2016-07-07 13:18:04.625 189 12552.65 151.82 54385.65 88888.00 2016-07-07 13:18:04.750 189 12552.65 151.82 54385.65 88888.00 2016-07-07 13:18:04.875 189 12552.62 151.80 54385.68 88888.00 2016-07-07 13:18:05.000 189 12552.65 151.82 54385.68 88888.00 2016-07-07 13:18:05.125 189 12552.73 151.85 54385.70 88888.00 2016-07-07 13:18:05.250 189 12552.75 151.80 54385.75 88888.00 2016-07-07 13:18:05.375 189 12552.77 151.82 54385.78 88888.00 2016-07-07 13:18:05.500 189 12552.75 151.80 54385.80 88888.00 2016-07-07 13:18:05.625 189 12552.75 151.82 54385.82 88888.00 2016-07-07 13:18:05.750 189 12552.77 151.80 54385.82 88888.00 2016-07-07 13:18:05.875 189 12552.75 151.80 54385.82 88888.00 2016-07-07 13:18:06.000 189 12552.80 151.80 54385.82 88888.00 2016-07-07 13:18:06.125 189 12552.83 151.80 54385.85 88888.00 2016-07-07 13:18:06.250 189 12552.85 151.80 54385.88 88888.00 2016-07-07 13:18:06.375 189 12552.83 151.80 54385.88 88888.00 2016-07-07 13:18:06.500 189 12552.88 151.80 54385.93 88888.00 2016-07-07 13:18:06.625 189 12552.85 151.80 54385.95 88888.00 2016-07-07 13:18:06.750 189 12552.85 151.80 54385.97 88888.00 2016-07-07 13:18:06.875 189 12552.92 151.78 54386.00 88888.00 2016-07-07 13:18:07.000 189 12552.98 151.78 54385.97 88888.00 2016-07-07 13:18:07.125 189 12552.95 151.78 54386.00 88888.00 2016-07-07 13:18:07.250 189 12552.88 151.75 54386.03 88888.00 2016-07-07 13:18:07.375 189 12552.88 151.75 54386.05 88888.00 2016-07-07 13:18:07.500 189 12552.88 151.72 54386.07 88888.00 2016-07-07 13:18:07.625 189 12552.88 151.70 54386.10 88888.00 2016-07-07 13:18:07.750 189 12552.88 151.70 54386.10 88888.00 2016-07-07 13:18:07.875 189 12552.88 151.68 54386.12 88888.00 2016-07-07 13:18:08.000 189 12552.85 151.65 54386.15 88888.00 2016-07-07 13:18:08.125 189 12552.88 151.65 54386.15 88888.00 2016-07-07 13:18:08.250 189 12552.85 151.62 54386.20 88888.00 2016-07-07 13:18:08.375 189 12552.88 151.62 54386.22 88888.00 2016-07-07 13:18:08.500 189 12552.83 151.65 54386.22 88888.00 2016-07-07 13:18:08.625 189 12552.85 151.65 54386.22 88888.00 2016-07-07 13:18:08.750 189 12552.90 151.62 54386.25 88888.00 2016-07-07 13:18:08.875 189 12552.83 151.62 54386.30 88888.00 2016-07-07 13:18:09.000 189 12552.85 151.62 54386.30 88888.00 2016-07-07 13:18:09.125 189 12552.85 151.62 54386.30 88888.00 2016-07-07 13:18:09.250 189 12552.77 151.60 54386.32 88888.00 2016-07-07 13:18:09.375 189 12552.77 151.60 54386.32 88888.00 2016-07-07 13:18:09.500 189 12552.80 151.60 54386.32 88888.00 2016-07-07 13:18:09.625 189 12552.88 151.60 54386.38 88888.00 2016-07-07 13:18:09.750 189 12552.90 151.62 54386.40 88888.00 2016-07-07 13:18:09.875 189 12552.92 151.60 54386.40 88888.00 2016-07-07 13:18:10.000 189 12552.90 151.60 54386.40 88888.00 2016-07-07 13:18:10.125 189 12552.85 151.57 54386.43 88888.00 2016-07-07 13:18:10.250 189 12552.80 151.62 54386.45 88888.00 2016-07-07 13:18:10.375 189 12552.85 151.62 54386.47 88888.00 2016-07-07 13:18:10.500 189 12552.85 151.62 54386.45 88888.00 2016-07-07 13:18:10.625 189 12552.85 151.65 54386.45 88888.00 2016-07-07 13:18:10.750 189 12552.85 151.65 54386.47 88888.00 2016-07-07 13:18:10.875 189 12552.85 151.62 54386.47 88888.00 2016-07-07 13:18:11.000 189 12552.83 151.62 54386.47 88888.00 2016-07-07 13:18:11.125 189 12552.85 151.62 54386.47 88888.00 2016-07-07 13:18:11.250 189 12552.85 151.65 54386.53 88888.00 2016-07-07 13:18:11.375 189 12552.85 151.68 54386.55 88888.00 2016-07-07 13:18:11.500 189 12552.88 151.68 54386.57 88888.00 2016-07-07 13:18:11.625 189 12552.90 151.68 54386.57 88888.00 2016-07-07 13:18:11.750 189 12552.88 151.65 54386.60 88888.00 2016-07-07 13:18:11.875 189 12552.88 151.68 54386.62 88888.00 2016-07-07 13:18:12.000 189 12552.90 151.65 54386.62 88888.00 2016-07-07 13:18:12.125 189 12552.90 151.60 54386.62 88888.00 2016-07-07 13:18:12.250 189 12552.80 151.60 54386.65 88888.00 2016-07-07 13:18:12.375 189 12552.85 151.62 54386.68 88888.00 2016-07-07 13:18:12.500 189 12552.85 151.65 54386.70 88888.00 2016-07-07 13:18:12.625 189 12552.83 151.68 54386.75 88888.00 2016-07-07 13:18:12.750 189 12552.85 151.65 54386.75 88888.00 2016-07-07 13:18:12.875 189 12552.88 151.65 54386.80 88888.00 2016-07-07 13:18:13.000 189 12552.83 151.60 54386.78 88888.00 2016-07-07 13:18:13.125 189 12552.83 151.60 54386.78 88888.00 2016-07-07 13:18:13.250 189 12552.83 151.65 54386.80 88888.00 2016-07-07 13:18:13.375 189 12552.83 151.65 54386.82 88888.00 2016-07-07 13:18:13.500 189 12552.83 151.62 54386.82 88888.00 2016-07-07 13:18:13.625 189 12552.83 151.65 54386.88 88888.00 2016-07-07 13:18:13.750 189 12552.83 151.70 54386.93 88888.00 2016-07-07 13:18:13.875 189 12552.88 151.70 54386.90 88888.00 2016-07-07 13:18:14.000 189 12552.95 151.70 54386.90 88888.00 2016-07-07 13:18:14.125 189 12552.92 151.70 54386.90 88888.00 2016-07-07 13:18:14.250 189 12552.90 151.70 54386.97 88888.00 2016-07-07 13:18:14.375 189 12552.95 151.72 54386.97 88888.00 2016-07-07 13:18:14.500 189 12552.95 151.72 54387.00 88888.00 2016-07-07 13:18:14.625 189 12552.95 151.70 54387.00 88888.00 2016-07-07 13:18:14.750 189 12553.00 151.72 54387.00 88888.00 2016-07-07 13:18:14.875 189 12553.00 151.80 54387.03 88888.00 2016-07-07 13:18:15.000 189 12553.00 151.78 54387.00 88888.00 2016-07-07 13:18:15.125 189 12552.95 151.78 54387.05 88888.00 2016-07-07 13:18:15.250 189 12552.92 151.80 54387.07 88888.00 2016-07-07 13:18:15.375 189 12552.98 151.85 54387.07 88888.00 2016-07-07 13:18:15.500 189 12552.95 151.85 54387.07 88888.00 2016-07-07 13:18:15.625 189 12552.95 151.88 54387.10 88888.00 2016-07-07 13:18:15.750 189 12552.98 151.88 54387.10 88888.00 2016-07-07 13:18:15.875 189 12553.00 151.90 54387.10 88888.00 2016-07-07 13:18:16.000 189 12552.98 151.93 54387.12 88888.00 2016-07-07 13:18:16.125 189 12552.95 151.93 54387.12 88888.00 2016-07-07 13:18:16.250 189 12552.95 151.93 54387.15 88888.00 2016-07-07 13:18:16.375 189 12552.92 151.93 54387.12 88888.00 2016-07-07 13:18:16.500 189 12552.90 151.93 54387.12 88888.00 2016-07-07 13:18:16.625 189 12552.88 151.95 54387.15 88888.00 2016-07-07 13:18:16.750 189 12552.88 151.97 54387.15 88888.00 2016-07-07 13:18:16.875 189 12552.88 151.95 54387.18 88888.00 2016-07-07 13:18:17.000 189 12552.85 151.95 54387.18 88888.00 2016-07-07 13:18:17.125 189 12552.85 151.97 54387.22 88888.00 2016-07-07 13:18:17.250 189 12552.83 151.93 54387.22 88888.00 2016-07-07 13:18:17.375 189 12552.83 151.95 54387.22 88888.00 2016-07-07 13:18:17.500 189 12552.80 151.95 54387.22 88888.00 2016-07-07 13:18:17.625 189 12552.80 151.97 54387.25 88888.00 2016-07-07 13:18:17.750 189 12552.85 151.95 54387.28 88888.00 2016-07-07 13:18:17.875 189 12552.85 151.95 54387.25 88888.00 2016-07-07 13:18:18.000 189 12552.83 151.95 54387.28 88888.00 2016-07-07 13:18:18.125 189 12552.83 151.95 54387.30 88888.00 2016-07-07 13:18:18.250 189 12552.80 151.93 54387.32 88888.00 2016-07-07 13:18:18.375 189 12552.80 151.95 54387.32 88888.00 2016-07-07 13:18:18.500 189 12552.80 152.00 54387.35 88888.00 2016-07-07 13:18:18.625 189 12552.85 152.00 54387.38 88888.00 2016-07-07 13:18:18.750 189 12552.85 151.97 54387.40 88888.00 2016-07-07 13:18:18.875 189 12552.80 151.93 54387.43 88888.00 2016-07-07 13:18:19.000 189 12552.80 151.90 54387.45 88888.00 2016-07-07 13:18:19.125 189 12552.80 151.93 54387.43 88888.00 2016-07-07 13:18:19.250 189 12552.77 151.90 54387.45 88888.00 2016-07-07 13:18:19.375 189 12552.80 151.93 54387.45 88888.00 2016-07-07 13:18:19.500 189 12552.83 151.90 54387.47 88888.00 2016-07-07 13:18:19.625 189 12552.83 151.90 54387.50 88888.00 2016-07-07 13:18:19.750 189 12552.80 151.90 54387.50 88888.00 2016-07-07 13:18:19.875 189 12552.83 151.88 54387.50 88888.00 2016-07-07 13:18:20.000 189 12552.80 151.88 54387.50 88888.00 2016-07-07 13:18:20.125 189 12552.73 151.90 54387.53 88888.00 2016-07-07 13:18:20.250 189 12552.67 151.90 54387.55 88888.00 2016-07-07 13:18:20.375 189 12552.67 151.93 54387.55 88888.00 2016-07-07 13:18:20.500 189 12552.65 151.93 54387.55 88888.00 2016-07-07 13:18:20.625 189 12552.65 151.93 54387.57 88888.00 2016-07-07 13:18:20.750 189 12552.65 151.93 54387.60 88888.00 2016-07-07 13:18:20.875 189 12552.62 151.93 54387.62 88888.00 2016-07-07 13:18:21.000 189 12552.60 151.93 54387.62 88888.00 2016-07-07 13:18:21.125 189 12552.55 151.95 54387.68 88888.00 2016-07-07 13:18:21.250 189 12552.48 151.93 54387.68 88888.00 2016-07-07 13:18:21.375 189 12552.48 151.95 54387.68 88888.00 2016-07-07 13:18:21.500 189 12552.42 151.95 54387.68 88888.00 2016-07-07 13:18:21.625 189 12552.45 151.95 54387.70 88888.00 2016-07-07 13:18:21.750 189 12552.45 151.95 54387.70 88888.00 2016-07-07 13:18:21.875 189 12552.48 151.97 54387.70 88888.00 2016-07-07 13:18:22.000 189 12552.48 151.97 54387.70 88888.00 2016-07-07 13:18:22.125 189 12552.42 151.97 54387.72 88888.00 2016-07-07 13:18:22.250 189 12552.35 151.97 54387.75 88888.00 2016-07-07 13:18:22.375 189 12552.42 152.00 54387.72 88888.00 2016-07-07 13:18:22.500 189 12552.45 151.97 54387.72 88888.00 2016-07-07 13:18:22.625 189 12552.45 151.97 54387.72 88888.00 2016-07-07 13:18:22.750 189 12552.38 151.95 54387.75 88888.00 2016-07-07 13:18:22.875 189 12552.33 151.95 54387.78 88888.00 2016-07-07 13:18:23.000 189 12552.27 151.95 54387.78 88888.00 2016-07-07 13:18:23.125 189 12552.27 151.97 54387.80 88888.00 2016-07-07 13:18:23.250 189 12552.30 151.95 54387.82 88888.00 2016-07-07 13:18:23.375 189 12552.35 151.95 54387.82 88888.00 2016-07-07 13:18:23.500 189 12552.33 151.95 54387.82 88888.00 2016-07-07 13:18:23.625 189 12552.35 151.95 54387.82 88888.00 2016-07-07 13:18:23.750 189 12552.35 152.00 54387.85 88888.00 2016-07-07 13:18:23.875 189 12552.27 152.00 54387.85 88888.00 2016-07-07 13:18:24.000 189 12552.25 151.97 54387.85 88888.00 2016-07-07 13:18:24.125 189 12552.27 151.97 54387.88 88888.00 2016-07-07 13:18:24.250 189 12552.30 151.95 54387.93 88888.00 2016-07-07 13:18:24.375 189 12552.33 152.00 54387.95 88888.00 2016-07-07 13:18:24.500 189 12552.27 152.00 54387.97 88888.00 2016-07-07 13:18:24.625 189 12552.23 152.03 54387.97 88888.00 2016-07-07 13:18:24.750 189 12552.23 152.05 54387.97 88888.00 2016-07-07 13:18:24.875 189 12552.27 152.05 54387.97 88888.00 2016-07-07 13:18:25.000 189 12552.27 152.03 54387.97 88888.00 2016-07-07 13:18:25.125 189 12552.27 152.03 54388.00 88888.00 2016-07-07 13:18:25.250 189 12552.27 152.00 54388.03 88888.00 2016-07-07 13:18:25.375 189 12552.27 152.03 54388.00 88888.00 2016-07-07 13:18:25.500 189 12552.25 152.07 54388.05 88888.00 2016-07-07 13:18:25.625 189 12552.27 152.10 54388.05 88888.00 2016-07-07 13:18:25.750 189 12552.30 152.07 54388.07 88888.00 2016-07-07 13:18:25.875 189 12552.30 152.10 54388.07 88888.00 2016-07-07 13:18:26.000 189 12552.30 152.10 54388.07 88888.00 2016-07-07 13:18:26.125 189 12552.30 152.10 54388.10 88888.00 2016-07-07 13:18:26.250 189 12552.35 152.10 54388.12 88888.00 2016-07-07 13:18:26.375 189 12552.35 152.10 54388.15 88888.00 2016-07-07 13:18:26.500 189 12552.25 152.07 54388.12 88888.00 2016-07-07 13:18:26.625 189 12552.20 152.07 54388.12 88888.00 2016-07-07 13:18:26.750 189 12552.25 152.07 54388.12 88888.00 2016-07-07 13:18:26.875 189 12552.23 152.07 54388.15 88888.00 2016-07-07 13:18:27.000 189 12552.17 152.10 54388.18 88888.00 2016-07-07 13:18:27.125 189 12552.25 152.10 54388.20 88888.00 2016-07-07 13:18:27.250 189 12552.23 152.05 54388.18 88888.00 2016-07-07 13:18:27.375 189 12552.25 152.07 54388.18 88888.00 2016-07-07 13:18:27.500 189 12552.25 152.10 54388.22 88888.00 2016-07-07 13:18:27.625 189 12552.23 152.10 54388.20 88888.00 2016-07-07 13:18:27.750 189 12552.23 152.12 54388.22 88888.00 2016-07-07 13:18:27.875 189 12552.25 152.15 54388.28 88888.00 2016-07-07 13:18:28.000 189 12552.17 152.18 54388.25 88888.00 2016-07-07 13:18:28.125 189 12552.15 152.18 54388.30 88888.00 2016-07-07 13:18:28.250 189 12552.23 152.18 54388.28 88888.00 2016-07-07 13:18:28.375 189 12552.17 152.18 54388.30 88888.00 2016-07-07 13:18:28.500 189 12552.12 152.15 54388.30 88888.00 2016-07-07 13:18:28.625 189 12552.12 152.12 54388.28 88888.00 2016-07-07 13:18:28.750 189 12552.05 152.12 54388.28 88888.00 2016-07-07 13:18:28.875 189 12552.00 152.10 54388.30 88888.00 2016-07-07 13:18:29.000 189 12552.02 152.10 54388.30 88888.00 2016-07-07 13:18:29.125 189 12552.08 152.15 54388.35 88888.00 2016-07-07 13:18:29.250 189 12552.05 152.12 54388.35 88888.00 2016-07-07 13:18:29.375 189 12552.05 152.18 54388.38 88888.00 2016-07-07 13:18:29.500 189 12552.08 152.18 54388.35 88888.00 2016-07-07 13:18:29.625 189 12552.05 152.18 54388.40 88888.00 2016-07-07 13:18:29.750 189 12552.02 152.20 54388.40 88888.00 2016-07-07 13:18:29.875 189 12551.98 152.20 54388.38 88888.00 2016-07-07 13:18:30.000 189 12551.98 152.18 54388.40 88888.00 2016-07-07 13:18:30.125 189 12551.98 152.18 54388.45 88888.00 2016-07-07 13:18:30.250 189 12551.95 152.18 54388.47 88888.00 2016-07-07 13:18:30.375 189 12551.98 152.15 54388.47 88888.00 2016-07-07 13:18:30.500 189 12551.98 152.15 54388.50 88888.00 2016-07-07 13:18:30.625 189 12551.98 152.20 54388.53 88888.00 2016-07-07 13:18:30.750 189 12551.95 152.22 54388.55 88888.00 2016-07-07 13:18:30.875 189 12551.90 152.20 54388.57 88888.00 2016-07-07 13:18:31.000 189 12551.95 152.20 54388.55 88888.00 2016-07-07 13:18:31.125 189 12552.00 152.22 54388.60 88888.00 2016-07-07 13:18:31.250 189 12551.95 152.22 54388.62 88888.00 2016-07-07 13:18:31.375 189 12551.90 152.22 54388.62 88888.00 2016-07-07 13:18:31.500 189 12551.88 152.22 54388.62 88888.00 2016-07-07 13:18:31.625 189 12551.92 152.22 54388.65 88888.00 2016-07-07 13:18:31.750 189 12551.88 152.25 54388.68 88888.00 2016-07-07 13:18:31.875 189 12551.83 152.22 54388.68 88888.00 2016-07-07 13:18:32.000 189 12551.75 152.20 54388.70 88888.00 2016-07-07 13:18:32.125 189 12551.70 152.20 54388.70 88888.00 2016-07-07 13:18:32.250 189 12551.70 152.18 54388.72 88888.00 2016-07-07 13:18:32.375 189 12551.70 152.18 54388.72 88888.00 2016-07-07 13:18:32.500 189 12551.75 152.18 54388.78 88888.00 2016-07-07 13:18:32.625 189 12551.70 152.18 54388.78 88888.00 2016-07-07 13:18:32.750 189 12551.62 152.15 54388.78 88888.00 2016-07-07 13:18:32.875 189 12551.58 152.12 54388.78 88888.00 2016-07-07 13:18:33.000 189 12551.60 152.10 54388.80 88888.00 2016-07-07 13:18:33.125 189 12551.60 152.10 54388.82 88888.00 2016-07-07 13:18:33.250 189 12551.55 152.10 54388.82 88888.00 2016-07-07 13:18:33.375 189 12551.60 152.05 54388.85 88888.00 2016-07-07 13:18:33.500 189 12551.65 152.10 54388.85 88888.00 2016-07-07 13:18:33.625 189 12551.65 152.10 54388.88 88888.00 2016-07-07 13:18:33.750 189 12551.60 152.10 54388.90 88888.00 2016-07-07 13:18:33.875 189 12551.62 152.12 54388.90 88888.00 2016-07-07 13:18:34.000 189 12551.62 152.10 54388.93 88888.00 2016-07-07 13:18:34.125 189 12551.58 152.10 54388.93 88888.00 2016-07-07 13:18:34.250 189 12551.50 152.05 54388.93 88888.00 2016-07-07 13:18:34.375 189 12551.45 152.03 54388.93 88888.00 2016-07-07 13:18:34.500 189 12551.48 152.00 54388.93 88888.00 2016-07-07 13:18:34.625 189 12551.45 152.03 54388.93 88888.00 2016-07-07 13:18:34.750 189 12551.38 152.00 54388.95 88888.00 2016-07-07 13:18:34.875 189 12551.38 151.97 54388.95 88888.00 2016-07-07 13:18:35.000 189 12551.42 151.97 54388.97 88888.00 2016-07-07 13:18:35.125 189 12551.42 151.97 54389.00 88888.00 2016-07-07 13:18:35.250 189 12551.40 151.95 54389.00 88888.00 2016-07-07 13:18:35.375 189 12551.42 151.95 54389.03 88888.00 2016-07-07 13:18:35.500 189 12551.42 152.00 54389.03 88888.00 2016-07-07 13:18:35.625 189 12551.45 151.97 54389.05 88888.00 2016-07-07 13:18:35.750 189 12551.48 151.95 54389.05 88888.00 2016-07-07 13:18:35.875 189 12551.48 151.90 54389.07 88888.00 2016-07-07 13:18:36.000 189 12551.48 151.95 54389.05 88888.00 2016-07-07 13:18:36.125 189 12551.42 151.93 54389.07 88888.00 2016-07-07 13:18:36.250 189 12551.40 151.90 54389.10 88888.00 2016-07-07 13:18:36.375 189 12551.42 151.93 54389.12 88888.00 2016-07-07 13:18:36.500 189 12551.42 151.95 54389.12 88888.00 2016-07-07 13:18:36.625 189 12551.42 151.97 54389.15 88888.00 2016-07-07 13:18:36.750 189 12551.42 151.97 54389.15 88888.00 2016-07-07 13:18:36.875 189 12551.40 151.95 54389.15 88888.00 2016-07-07 13:18:37.000 189 12551.38 151.93 54389.18 88888.00 2016-07-07 13:18:37.125 189 12551.40 151.90 54389.20 88888.00 2016-07-07 13:18:37.250 189 12551.40 151.90 54389.22 88888.00 2016-07-07 13:18:37.375 189 12551.38 151.90 54389.22 88888.00 2016-07-07 13:18:37.500 189 12551.38 151.93 54389.22 88888.00 2016-07-07 13:18:37.625 189 12551.35 151.95 54389.28 88888.00 2016-07-07 13:18:37.750 189 12551.38 151.95 54389.28 88888.00 2016-07-07 13:18:37.875 189 12551.38 151.90 54389.30 88888.00 2016-07-07 13:18:38.000 189 12551.38 151.88 54389.32 88888.00 2016-07-07 13:18:38.125 189 12551.25 151.85 54389.35 88888.00 2016-07-07 13:18:38.250 189 12551.20 151.85 54389.32 88888.00 2016-07-07 13:18:38.375 189 12551.20 151.90 54389.35 88888.00 2016-07-07 13:18:38.500 189 12551.20 151.88 54389.32 88888.00 2016-07-07 13:18:38.625 189 12551.20 151.88 54389.35 88888.00 2016-07-07 13:18:38.750 189 12551.17 151.82 54389.35 88888.00 2016-07-07 13:18:38.875 189 12551.12 151.80 54389.38 88888.00 2016-07-07 13:18:39.000 189 12551.08 151.80 54389.38 88888.00 2016-07-07 13:18:39.125 189 12551.05 151.78 54389.40 88888.00 2016-07-07 13:18:39.250 189 12551.05 151.72 54389.43 88888.00 2016-07-07 13:18:39.375 189 12551.00 151.70 54389.43 88888.00 2016-07-07 13:18:39.500 189 12551.00 151.68 54389.43 88888.00 2016-07-07 13:18:39.625 189 12551.02 151.68 54389.43 88888.00 2016-07-07 13:18:39.750 189 12551.00 151.68 54389.45 88888.00 2016-07-07 13:18:39.875 189 12551.00 151.62 54389.47 88888.00 2016-07-07 13:18:40.000 189 12550.95 151.60 54389.50 88888.00 2016-07-07 13:18:40.125 189 12550.95 151.62 54389.53 88888.00 2016-07-07 13:18:40.250 189 12550.85 151.57 54389.50 88888.00 2016-07-07 13:18:40.375 189 12550.83 151.53 54389.50 88888.00 2016-07-07 13:18:40.500 189 12550.83 151.47 54389.53 88888.00 2016-07-07 13:18:40.625 189 12550.80 151.47 54389.53 88888.00 2016-07-07 13:18:40.750 189 12550.80 151.45 54389.55 88888.00 2016-07-07 13:18:40.875 189 12550.77 151.45 54389.57 88888.00 2016-07-07 13:18:41.000 189 12550.73 151.43 54389.57 88888.00 2016-07-07 13:18:41.125 189 12550.73 151.43 54389.60 88888.00 2016-07-07 13:18:41.250 189 12550.65 151.40 54389.60 88888.00 2016-07-07 13:18:41.375 189 12550.62 151.35 54389.60 88888.00 2016-07-07 13:18:41.500 189 12550.62 151.32 54389.62 88888.00 2016-07-07 13:18:41.625 189 12550.65 151.30 54389.65 88888.00 2016-07-07 13:18:41.750 189 12550.65 151.28 54389.65 88888.00 2016-07-07 13:18:41.875 189 12550.67 151.25 54389.65 88888.00 2016-07-07 13:18:42.000 189 12550.62 151.20 54389.68 88888.00 2016-07-07 13:18:42.125 189 12550.60 151.18 54389.70 88888.00 2016-07-07 13:18:42.250 189 12550.52 151.15 54389.68 88888.00 2016-07-07 13:18:42.375 189 12550.48 151.12 54389.70 88888.00 2016-07-07 13:18:42.500 189 12550.50 151.10 54389.72 88888.00 2016-07-07 13:18:42.625 189 12550.52 151.07 54389.75 88888.00 2016-07-07 13:18:42.750 189 12550.50 151.05 54389.78 88888.00 2016-07-07 13:18:42.875 189 12550.48 150.97 54389.78 88888.00 2016-07-07 13:18:43.000 189 12550.42 150.95 54389.78 88888.00 2016-07-07 13:18:43.125 189 12550.42 150.95 54389.80 88888.00 2016-07-07 13:18:43.250 189 12550.45 150.90 54389.78 88888.00 2016-07-07 13:18:43.375 189 12550.48 150.90 54389.78 88888.00 2016-07-07 13:18:43.500 189 12550.42 150.85 54389.80 88888.00 2016-07-07 13:18:43.625 189 12550.40 150.80 54389.80 88888.00 2016-07-07 13:18:43.750 189 12550.38 150.78 54389.82 88888.00 2016-07-07 13:18:43.875 189 12550.40 150.72 54389.85 88888.00 2016-07-07 13:18:44.000 189 12550.42 150.70 54389.85 88888.00 2016-07-07 13:18:44.125 189 12550.45 150.72 54389.88 88888.00 2016-07-07 13:18:44.250 189 12550.38 150.68 54389.88 88888.00 2016-07-07 13:18:44.375 189 12550.38 150.62 54389.85 88888.00 2016-07-07 13:18:44.500 189 12550.40 150.62 54389.88 88888.00 2016-07-07 13:18:44.625 189 12550.42 150.57 54389.90 88888.00 2016-07-07 13:18:44.750 189 12550.40 150.57 54389.93 88888.00 2016-07-07 13:18:44.875 189 12550.45 150.55 54389.93 88888.00 2016-07-07 13:18:45.000 189 12550.48 150.53 54389.95 88888.00 2016-07-07 13:18:45.125 189 12550.42 150.50 54389.97 88888.00 2016-07-07 13:18:45.250 189 12550.38 150.47 54390.00 88888.00 2016-07-07 13:18:45.375 189 12550.38 150.47 54389.97 88888.00 2016-07-07 13:18:45.500 189 12550.42 150.45 54389.97 88888.00 2016-07-07 13:18:45.625 189 12550.40 150.43 54390.00 88888.00 2016-07-07 13:18:45.750 189 12550.42 150.43 54390.00 88888.00 2016-07-07 13:18:45.875 189 12550.38 150.40 54390.00 88888.00 2016-07-07 13:18:46.000 189 12550.40 150.38 54390.03 88888.00 2016-07-07 13:18:46.125 189 12550.40 150.35 54390.05 88888.00 2016-07-07 13:18:46.250 189 12550.38 150.32 54390.07 88888.00 2016-07-07 13:18:46.375 189 12550.33 150.30 54390.05 88888.00 2016-07-07 13:18:46.500 189 12550.30 150.28 54390.03 88888.00 2016-07-07 13:18:46.625 189 12550.30 150.25 54390.03 88888.00 2016-07-07 13:18:46.750 189 12550.30 150.22 54390.03 88888.00 2016-07-07 13:18:46.875 189 12550.30 150.18 54390.07 88888.00 2016-07-07 13:18:47.000 189 12550.27 150.12 54390.07 88888.00 2016-07-07 13:18:47.125 189 12550.25 150.15 54390.10 88888.00 2016-07-07 13:18:47.250 189 12550.17 150.12 54390.12 88888.00 2016-07-07 13:18:47.375 189 12550.23 150.07 54390.10 88888.00 2016-07-07 13:18:47.500 189 12550.20 150.07 54390.10 88888.00 2016-07-07 13:18:47.625 189 12550.17 150.05 54390.12 88888.00 2016-07-07 13:18:47.750 189 12550.15 150.03 54390.15 88888.00 2016-07-07 13:18:47.875 189 12550.20 150.03 54390.18 88888.00 2016-07-07 13:18:48.000 189 12550.17 150.00 54390.20 88888.00 2016-07-07 13:18:48.125 189 12550.15 149.95 54390.15 88888.00 2016-07-07 13:18:48.250 189 12550.10 149.93 54390.15 88888.00 2016-07-07 13:18:48.375 189 12550.10 149.95 54390.20 88888.00 2016-07-07 13:18:48.500 189 12550.05 149.97 54390.22 88888.00 2016-07-07 13:18:48.625 189 12550.02 149.95 54390.25 88888.00 2016-07-07 13:18:48.750 189 12549.98 149.93 54390.22 88888.00 2016-07-07 13:18:48.875 189 12549.88 149.90 54390.22 88888.00 2016-07-07 13:18:49.000 189 12549.88 149.90 54390.22 88888.00 2016-07-07 13:18:49.125 189 12549.95 149.93 54390.25 88888.00 2016-07-07 13:18:49.250 189 12549.92 149.88 54390.25 88888.00 2016-07-07 13:18:49.375 189 12549.88 149.85 54390.28 88888.00 2016-07-07 13:18:49.500 189 12549.85 149.85 54390.28 88888.00 2016-07-07 13:18:49.625 189 12549.83 149.82 54390.30 88888.00 2016-07-07 13:18:49.750 189 12549.80 149.85 54390.32 88888.00 2016-07-07 13:18:49.875 189 12549.77 149.82 54390.30 88888.00 2016-07-07 13:18:50.000 189 12549.88 149.80 54390.30 88888.00 2016-07-07 13:18:50.125 189 12549.85 149.75 54390.30 88888.00 2016-07-07 13:18:50.250 189 12549.80 149.72 54390.32 88888.00 2016-07-07 13:18:50.375 189 12549.83 149.72 54390.35 88888.00 2016-07-07 13:18:50.500 189 12549.83 149.72 54390.38 88888.00 2016-07-07 13:18:50.625 189 12549.83 149.72 54390.35 88888.00 2016-07-07 13:18:50.750 189 12549.80 149.70 54390.35 88888.00 2016-07-07 13:18:50.875 189 12549.80 149.65 54390.35 88888.00 2016-07-07 13:18:51.000 189 12549.75 149.65 54390.35 88888.00 2016-07-07 13:18:51.125 189 12549.75 149.65 54390.38 88888.00 2016-07-07 13:18:51.250 189 12549.67 149.65 54390.38 88888.00 2016-07-07 13:18:51.375 189 12549.73 149.62 54390.40 88888.00 2016-07-07 13:18:51.500 189 12549.80 149.62 54390.38 88888.00 2016-07-07 13:18:51.625 189 12549.77 149.62 54390.38 88888.00 2016-07-07 13:18:51.750 189 12549.70 149.62 54390.40 88888.00 2016-07-07 13:18:51.875 189 12549.73 149.60 54390.40 88888.00 2016-07-07 13:18:52.000 189 12549.75 149.60 54390.40 88888.00 2016-07-07 13:18:52.125 189 12549.73 149.57 54390.40 88888.00 2016-07-07 13:18:52.250 189 12549.65 149.57 54390.40 88888.00 2016-07-07 13:18:52.375 189 12549.70 149.57 54390.40 88888.00 2016-07-07 13:18:52.500 189 12549.73 149.55 54390.40 88888.00 2016-07-07 13:18:52.625 189 12549.80 149.53 54390.40 88888.00 2016-07-07 13:18:52.750 189 12549.83 149.53 54390.43 88888.00 2016-07-07 13:18:52.875 189 12549.80 149.53 54390.43 88888.00 2016-07-07 13:18:53.000 189 12549.80 149.53 54390.43 88888.00 2016-07-07 13:18:53.125 189 12549.77 149.53 54390.40 88888.00 2016-07-07 13:18:53.250 189 12549.70 149.53 54390.43 88888.00 2016-07-07 13:18:53.375 189 12549.75 149.53 54390.43 88888.00 2016-07-07 13:18:53.500 189 12549.75 149.50 54390.43 88888.00 2016-07-07 13:18:53.625 189 12549.73 149.50 54390.43 88888.00 2016-07-07 13:18:53.750 189 12549.75 149.50 54390.43 88888.00 2016-07-07 13:18:53.875 189 12549.83 149.50 54390.45 88888.00 2016-07-07 13:18:54.000 189 12549.80 149.47 54390.43 88888.00 2016-07-07 13:18:54.125 189 12549.75 149.50 54390.45 88888.00 2016-07-07 13:18:54.250 189 12549.67 149.50 54390.47 88888.00 2016-07-07 13:18:54.375 189 12549.75 149.53 54390.47 88888.00 2016-07-07 13:18:54.500 189 12549.80 149.53 54390.47 88888.00 2016-07-07 13:18:54.625 189 12549.83 149.53 54390.50 88888.00 2016-07-07 13:18:54.750 189 12549.73 149.55 54390.50 88888.00 2016-07-07 13:18:54.875 189 12549.70 149.55 54390.50 88888.00 2016-07-07 13:18:55.000 189 12549.73 149.55 54390.50 88888.00 2016-07-07 13:18:55.125 189 12549.67 149.53 54390.50 88888.00 2016-07-07 13:18:55.250 189 12549.65 149.53 54390.50 88888.00 2016-07-07 13:18:55.375 189 12549.65 149.53 54390.50 88888.00 2016-07-07 13:18:55.500 189 12549.60 149.53 54390.50 88888.00 2016-07-07 13:18:55.625 189 12549.60 149.47 54390.53 88888.00 2016-07-07 13:18:55.750 189 12549.62 149.50 54390.55 88888.00 2016-07-07 13:18:55.875 189 12549.60 149.50 54390.55 88888.00 2016-07-07 13:18:56.000 189 12549.62 149.47 54390.55 88888.00 2016-07-07 13:18:56.125 189 12549.58 149.47 54390.53 88888.00 2016-07-07 13:18:56.250 189 12549.55 149.45 54390.57 88888.00 2016-07-07 13:18:56.375 189 12549.60 149.47 54390.57 88888.00 2016-07-07 13:18:56.500 189 12549.60 149.45 54390.57 88888.00 2016-07-07 13:18:56.625 189 12549.52 149.45 54390.57 88888.00 2016-07-07 13:18:56.750 189 12549.55 149.45 54390.60 88888.00 2016-07-07 13:18:56.875 189 12549.52 149.43 54390.57 88888.00 2016-07-07 13:18:57.000 189 12549.50 149.40 54390.57 88888.00 2016-07-07 13:18:57.125 189 12549.50 149.38 54390.57 88888.00 2016-07-07 13:18:57.250 189 12549.52 149.38 54390.57 88888.00 2016-07-07 13:18:57.375 189 12549.58 149.43 54390.60 88888.00 2016-07-07 13:18:57.500 189 12549.52 149.40 54390.60 88888.00 2016-07-07 13:18:57.625 189 12549.42 149.38 54390.60 88888.00 2016-07-07 13:18:57.750 189 12549.45 149.35 54390.60 88888.00 2016-07-07 13:18:57.875 189 12549.45 149.35 54390.62 88888.00 2016-07-07 13:18:58.000 189 12549.50 149.32 54390.62 88888.00 2016-07-07 13:18:58.125 189 12549.48 149.32 54390.65 88888.00 2016-07-07 13:18:58.250 189 12549.45 149.30 54390.65 88888.00 2016-07-07 13:18:58.375 189 12549.42 149.25 54390.65 88888.00 2016-07-07 13:18:58.500 189 12549.42 149.25 54390.65 88888.00 2016-07-07 13:18:58.625 189 12549.45 149.25 54390.68 88888.00 2016-07-07 13:18:58.750 189 12549.45 149.28 54390.68 88888.00 2016-07-07 13:18:58.875 189 12549.45 149.25 54390.68 88888.00 2016-07-07 13:18:59.000 189 12549.48 149.22 54390.68 88888.00 2016-07-07 13:18:59.125 189 12549.48 149.20 54390.70 88888.00 2016-07-07 13:18:59.250 189 12549.40 149.15 54390.70 88888.00 2016-07-07 13:18:59.375 189 12549.45 149.18 54390.70 88888.00 2016-07-07 13:18:59.500 189 12549.45 149.15 54390.70 88888.00 2016-07-07 13:18:59.625 189 12549.40 149.18 54390.70 88888.00 2016-07-07 13:18:59.750 189 12549.42 149.18 54390.72 88888.00 2016-07-07 13:18:59.875 189 12549.40 149.15 54390.70 88888.00 2016-07-07 13:19:00.000 189 12549.38 149.18 54390.70 88888.00 2016-07-07 13:19:00.125 189 12549.27 149.15 54390.72 88888.00 2016-07-07 13:19:00.250 189 12549.25 149.15 54390.75 88888.00 2016-07-07 13:19:00.375 189 12549.33 149.18 54390.75 88888.00 2016-07-07 13:19:00.500 189 12549.27 149.20 54390.75 88888.00 2016-07-07 13:19:00.625 189 12549.23 149.20 54390.78 88888.00 2016-07-07 13:19:00.750 189 12549.25 149.22 54390.78 88888.00 2016-07-07 13:19:00.875 189 12549.27 149.20 54390.78 88888.00 2016-07-07 13:19:01.000 189 12549.25 149.20 54390.75 88888.00 2016-07-07 13:19:01.125 189 12549.23 149.22 54390.78 88888.00 2016-07-07 13:19:01.250 189 12549.23 149.22 54390.78 88888.00 2016-07-07 13:19:01.375 189 12549.27 149.20 54390.80 88888.00 2016-07-07 13:19:01.500 189 12549.20 149.20 54390.82 88888.00 2016-07-07 13:19:01.625 189 12549.15 149.18 54390.82 88888.00 2016-07-07 13:19:01.750 189 12549.15 149.20 54390.82 88888.00 2016-07-07 13:19:01.875 189 12549.17 149.22 54390.82 88888.00 2016-07-07 13:19:02.000 189 12549.15 149.20 54390.85 88888.00 2016-07-07 13:19:02.125 189 12549.08 149.20 54390.85 88888.00 2016-07-07 13:19:02.250 189 12549.02 149.20 54390.85 88888.00 2016-07-07 13:19:02.375 189 12549.05 149.22 54390.88 88888.00 2016-07-07 13:19:02.500 189 12549.05 149.22 54390.88 88888.00 2016-07-07 13:19:02.625 189 12549.05 149.20 54390.88 88888.00 2016-07-07 13:19:02.750 189 12549.00 149.25 54390.88 88888.00 2016-07-07 13:19:02.875 189 12548.92 149.22 54390.88 88888.00 2016-07-07 13:19:03.000 189 12548.95 149.22 54390.88 88888.00 2016-07-07 13:19:03.125 189 12548.98 149.20 54390.90 88888.00 2016-07-07 13:19:03.250 189 12548.92 149.18 54390.90 88888.00 2016-07-07 13:19:03.375 189 12548.90 149.18 54390.90 88888.00 2016-07-07 13:19:03.500 189 12548.85 149.18 54390.93 88888.00 2016-07-07 13:19:03.625 189 12548.88 149.22 54390.93 88888.00 2016-07-07 13:19:03.750 189 12548.85 149.25 54390.93 88888.00 2016-07-07 13:19:03.875 189 12548.88 149.25 54390.93 88888.00 2016-07-07 13:19:04.000 189 12548.85 149.25 54390.93 88888.00 2016-07-07 13:19:04.125 189 12548.83 149.22 54390.95 88888.00 2016-07-07 13:19:04.250 189 12548.80 149.22 54390.93 88888.00 2016-07-07 13:19:04.375 189 12548.80 149.22 54390.93 88888.00 2016-07-07 13:19:04.500 189 12548.73 149.18 54390.90 88888.00 2016-07-07 13:19:04.625 189 12548.75 149.20 54390.90 88888.00 2016-07-07 13:19:04.750 189 12548.73 149.20 54390.93 88888.00 2016-07-07 13:19:04.875 189 12548.70 149.20 54390.95 88888.00 2016-07-07 13:19:05.000 189 12548.70 149.18 54390.93 88888.00 2016-07-07 13:19:05.125 189 12548.70 149.18 54390.95 88888.00 2016-07-07 13:19:05.250 189 12548.73 149.12 54390.97 88888.00 2016-07-07 13:19:05.375 189 12548.73 149.12 54390.97 88888.00 2016-07-07 13:19:05.500 189 12548.70 149.12 54390.95 88888.00 2016-07-07 13:19:05.625 189 12548.70 149.12 54390.95 88888.00 2016-07-07 13:19:05.750 189 12548.67 149.10 54390.95 88888.00 2016-07-07 13:19:05.875 189 12548.65 149.10 54390.97 88888.00 2016-07-07 13:19:06.000 189 12548.60 149.07 54390.97 88888.00 2016-07-07 13:19:06.125 189 12548.52 149.05 54390.97 88888.00 2016-07-07 13:19:06.250 189 12548.45 149.03 54390.97 88888.00 2016-07-07 13:19:06.375 189 12548.50 149.07 54391.00 88888.00 2016-07-07 13:19:06.500 189 12548.52 149.07 54391.05 88888.00 2016-07-07 13:19:06.625 189 12548.50 149.10 54391.03 88888.00 2016-07-07 13:19:06.750 189 12548.48 149.07 54391.03 88888.00 2016-07-07 13:19:06.875 189 12548.45 149.05 54391.03 88888.00 2016-07-07 13:19:07.000 189 12548.50 149.05 54391.03 88888.00 2016-07-07 13:19:07.125 189 12548.48 149.05 54391.05 88888.00 2016-07-07 13:19:07.250 189 12548.45 149.00 54391.07 88888.00 2016-07-07 13:19:07.375 189 12548.40 149.00 54391.07 88888.00 2016-07-07 13:19:07.500 189 12548.40 149.00 54391.10 88888.00 2016-07-07 13:19:07.625 189 12548.38 149.03 54391.07 88888.00 2016-07-07 13:19:07.750 189 12548.35 149.03 54391.07 88888.00 2016-07-07 13:19:07.875 189 12548.35 149.03 54391.05 88888.00 2016-07-07 13:19:08.000 189 12548.35 149.03 54391.07 88888.00 2016-07-07 13:19:08.125 189 12548.33 149.03 54391.07 88888.00 2016-07-07 13:19:08.250 189 12548.25 148.95 54391.10 88888.00 2016-07-07 13:19:08.375 189 12548.27 148.97 54391.12 88888.00 2016-07-07 13:19:08.500 189 12548.25 149.00 54391.15 88888.00 2016-07-07 13:19:08.625 189 12548.20 149.00 54391.15 88888.00 2016-07-07 13:19:08.750 189 12548.20 148.97 54391.10 88888.00 2016-07-07 13:19:08.875 189 12548.23 148.97 54391.10 88888.00 2016-07-07 13:19:09.000 189 12548.20 149.00 54391.10 88888.00 2016-07-07 13:19:09.125 189 12548.17 149.00 54391.10 88888.00 2016-07-07 13:19:09.250 189 12548.12 148.97 54391.12 88888.00 2016-07-07 13:19:09.375 189 12548.12 148.97 54391.10 88888.00 2016-07-07 13:19:09.500 189 12548.10 148.95 54391.10 88888.00 2016-07-07 13:19:09.625 189 12548.12 148.95 54391.10 88888.00 2016-07-07 13:19:09.750 189 12548.12 148.97 54391.12 88888.00 2016-07-07 13:19:09.875 189 12548.10 148.97 54391.15 88888.00 2016-07-07 13:19:10.000 189 12548.08 149.00 54391.15 88888.00 2016-07-07 13:19:10.125 189 12548.05 149.00 54391.15 88888.00 2016-07-07 13:19:10.250 189 12548.08 148.97 54391.12 88888.00 2016-07-07 13:19:10.375 189 12548.08 149.00 54391.15 88888.00 2016-07-07 13:19:10.500 189 12548.00 149.00 54391.15 88888.00 2016-07-07 13:19:10.625 189 12547.98 149.03 54391.15 88888.00 2016-07-07 13:19:10.750 189 12548.05 149.03 54391.12 88888.00 2016-07-07 13:19:10.875 189 12548.02 149.00 54391.12 88888.00 2016-07-07 13:19:11.000 189 12548.02 149.00 54391.12 88888.00 2016-07-07 13:19:11.125 189 12548.00 149.00 54391.15 88888.00 2016-07-07 13:19:11.250 189 12547.98 148.97 54391.15 88888.00 2016-07-07 13:19:11.375 189 12548.00 149.00 54391.15 88888.00 2016-07-07 13:19:11.500 189 12548.00 149.03 54391.18 88888.00 2016-07-07 13:19:11.625 189 12547.98 149.03 54391.15 88888.00 2016-07-07 13:19:11.750 189 12547.95 149.00 54391.15 88888.00 2016-07-07 13:19:11.875 189 12547.90 149.00 54391.18 88888.00 2016-07-07 13:19:12.000 189 12547.88 149.03 54391.18 88888.00 2016-07-07 13:19:12.125 189 12547.92 149.03 54391.18 88888.00 2016-07-07 13:19:12.250 189 12547.88 149.00 54391.18 88888.00 2016-07-07 13:19:12.375 189 12547.83 149.03 54391.20 88888.00 2016-07-07 13:19:12.500 189 12547.83 149.05 54391.22 88888.00 2016-07-07 13:19:12.625 189 12547.85 149.03 54391.20 88888.00 2016-07-07 13:19:12.750 189 12547.80 149.03 54391.25 88888.00 2016-07-07 13:19:12.875 189 12547.83 149.05 54391.25 88888.00 2016-07-07 13:19:13.000 189 12547.77 149.03 54391.25 88888.00 2016-07-07 13:19:13.125 189 12547.73 149.00 54391.25 88888.00 2016-07-07 13:19:13.250 189 12547.65 148.97 54391.25 88888.00 2016-07-07 13:19:13.375 189 12547.62 149.00 54391.28 88888.00 2016-07-07 13:19:13.500 189 12547.65 149.03 54391.28 88888.00 2016-07-07 13:19:13.625 189 12547.65 149.00 54391.30 88888.00 2016-07-07 13:19:13.750 189 12547.62 149.00 54391.32 88888.00 2016-07-07 13:19:13.875 189 12547.60 148.97 54391.35 88888.00 2016-07-07 13:19:14.000 189 12547.60 148.97 54391.30 88888.00 2016-07-07 13:19:14.125 189 12547.52 148.97 54391.32 88888.00 2016-07-07 13:19:14.250 189 12547.48 148.93 54391.32 88888.00 2016-07-07 13:19:14.375 189 12547.52 148.93 54391.32 88888.00 2016-07-07 13:19:14.500 189 12547.55 148.90 54391.32 88888.00 2016-07-07 13:19:14.625 189 12547.55 148.88 54391.32 88888.00 2016-07-07 13:19:14.750 189 12547.52 148.90 54391.35 88888.00 2016-07-07 13:19:14.875 189 12547.50 148.90 54391.35 88888.00 2016-07-07 13:19:15.000 189 12547.55 148.88 54391.32 88888.00 2016-07-07 13:19:15.125 189 12547.52 148.85 54391.35 88888.00 2016-07-07 13:19:15.250 189 12547.45 148.80 54391.38 88888.00 2016-07-07 13:19:15.375 189 12547.48 148.82 54391.38 88888.00 2016-07-07 13:19:15.500 189 12547.52 148.82 54391.38 88888.00 2016-07-07 13:19:15.625 189 12547.52 148.82 54391.38 88888.00 2016-07-07 13:19:15.750 189 12547.48 148.80 54391.38 88888.00 2016-07-07 13:19:15.875 189 12547.48 148.82 54391.40 88888.00 2016-07-07 13:19:16.000 189 12547.42 148.82 54391.40 88888.00 2016-07-07 13:19:16.125 189 12547.40 148.82 54391.40 88888.00 2016-07-07 13:19:16.250 189 12547.38 148.85 54391.43 88888.00 2016-07-07 13:19:16.375 189 12547.40 148.80 54391.40 88888.00 2016-07-07 13:19:16.500 189 12547.40 148.80 54391.38 88888.00 2016-07-07 13:19:16.625 189 12547.38 148.80 54391.40 88888.00 2016-07-07 13:19:16.750 189 12547.42 148.80 54391.38 88888.00 2016-07-07 13:19:16.875 189 12547.38 148.80 54391.38 88888.00 2016-07-07 13:19:17.000 189 12547.38 148.80 54391.40 88888.00 2016-07-07 13:19:17.125 189 12547.35 148.78 54391.38 88888.00 2016-07-07 13:19:17.250 189 12547.35 148.78 54391.38 88888.00 2016-07-07 13:19:17.375 189 12547.35 148.78 54391.38 88888.00 2016-07-07 13:19:17.500 189 12547.33 148.78 54391.40 88888.00 2016-07-07 13:19:17.625 189 12547.27 148.75 54391.40 88888.00 2016-07-07 13:19:17.750 189 12547.27 148.75 54391.43 88888.00 2016-07-07 13:19:17.875 189 12547.30 148.72 54391.43 88888.00 2016-07-07 13:19:18.000 189 12547.27 148.70 54391.40 88888.00 2016-07-07 13:19:18.125 189 12547.35 148.70 54391.43 88888.00 2016-07-07 13:19:18.250 189 12547.35 148.72 54391.43 88888.00 2016-07-07 13:19:18.375 189 12547.35 148.78 54391.43 88888.00 2016-07-07 13:19:18.500 189 12547.30 148.75 54391.43 88888.00 2016-07-07 13:19:18.625 189 12547.25 148.72 54391.43 88888.00 2016-07-07 13:19:18.750 189 12547.23 148.72 54391.43 88888.00 2016-07-07 13:19:18.875 189 12547.20 148.72 54391.45 88888.00 2016-07-07 13:19:19.000 189 12547.23 148.70 54391.45 88888.00 2016-07-07 13:19:19.125 189 12547.17 148.70 54391.50 88888.00 2016-07-07 13:19:19.250 189 12547.12 148.70 54391.50 88888.00 2016-07-07 13:19:19.375 189 12547.15 148.68 54391.53 88888.00 2016-07-07 13:19:19.500 189 12547.15 148.68 54391.50 88888.00 2016-07-07 13:19:19.625 189 12547.15 148.65 54391.53 88888.00 2016-07-07 13:19:19.750 189 12547.15 148.65 54391.47 88888.00 2016-07-07 13:19:19.875 189 12547.15 148.65 54391.53 88888.00 2016-07-07 13:19:20.000 189 12547.17 148.65 54391.55 88888.00 2016-07-07 13:19:20.125 189 12547.17 148.65 54391.55 88888.00 2016-07-07 13:19:20.250 189 12547.10 148.68 54391.57 88888.00 2016-07-07 13:19:20.375 189 12547.12 148.65 54391.55 88888.00 2016-07-07 13:19:20.500 189 12547.02 148.62 54391.55 88888.00 2016-07-07 13:19:20.625 189 12547.00 148.60 54391.57 88888.00 2016-07-07 13:19:20.750 189 12547.00 148.57 54391.55 88888.00 2016-07-07 13:19:20.875 189 12546.98 148.57 54391.57 88888.00 2016-07-07 13:19:21.000 189 12547.00 148.57 54391.57 88888.00 2016-07-07 13:19:21.125 189 12547.02 148.57 54391.60 88888.00 2016-07-07 13:19:21.250 189 12547.02 148.55 54391.60 88888.00 2016-07-07 13:19:21.375 189 12547.10 148.57 54391.62 88888.00 2016-07-07 13:19:21.500 189 12547.12 148.60 54391.62 88888.00 2016-07-07 13:19:21.625 189 12547.10 148.55 54391.62 88888.00 2016-07-07 13:19:21.750 189 12547.08 148.55 54391.60 88888.00 2016-07-07 13:19:21.875 189 12547.12 148.55 54391.60 88888.00 2016-07-07 13:19:22.000 189 12547.15 148.53 54391.60 88888.00 2016-07-07 13:19:22.125 189 12547.12 148.53 54391.62 88888.00 2016-07-07 13:19:22.250 189 12547.05 148.50 54391.60 88888.00 2016-07-07 13:19:22.375 189 12547.08 148.50 54391.60 88888.00 2016-07-07 13:19:22.500 189 12547.08 148.50 54391.62 88888.00 2016-07-07 13:19:22.625 189 12547.10 148.50 54391.62 88888.00 2016-07-07 13:19:22.750 189 12547.15 148.50 54391.62 88888.00 2016-07-07 13:19:22.875 189 12547.17 148.50 54391.62 88888.00 2016-07-07 13:19:23.000 189 12547.15 148.50 54391.60 88888.00 2016-07-07 13:19:23.125 189 12547.15 148.50 54391.62 88888.00 2016-07-07 13:19:23.250 189 12547.08 148.47 54391.62 88888.00 2016-07-07 13:19:23.375 189 12547.05 148.45 54391.62 88888.00 2016-07-07 13:19:23.500 189 12547.10 148.43 54391.65 88888.00 2016-07-07 13:19:23.625 189 12547.10 148.43 54391.62 88888.00 2016-07-07 13:19:23.750 189 12547.10 148.45 54391.65 88888.00 2016-07-07 13:19:23.875 189 12547.10 148.43 54391.62 88888.00 2016-07-07 13:19:24.000 189 12547.10 148.43 54391.65 88888.00 2016-07-07 13:19:24.125 189 12547.10 148.40 54391.70 88888.00 2016-07-07 13:19:24.250 189 12547.05 148.40 54391.72 88888.00 2016-07-07 13:19:24.375 189 12547.08 148.40 54391.72 88888.00 2016-07-07 13:19:24.500 189 12547.05 148.43 54391.70 88888.00 2016-07-07 13:19:24.625 189 12547.08 148.40 54391.70 88888.00 2016-07-07 13:19:24.750 189 12547.05 148.40 54391.70 88888.00 2016-07-07 13:19:24.875 189 12547.10 148.40 54391.72 88888.00 2016-07-07 13:19:25.000 189 12547.15 148.38 54391.72 88888.00 2016-07-07 13:19:25.125 189 12547.12 148.40 54391.75 88888.00 2016-07-07 13:19:25.250 189 12547.05 148.38 54391.75 88888.00 2016-07-07 13:19:25.375 189 12547.02 148.35 54391.72 88888.00 2016-07-07 13:19:25.500 189 12546.98 148.35 54391.75 88888.00 2016-07-07 13:19:25.625 189 12546.95 148.40 54391.72 88888.00 2016-07-07 13:19:25.750 189 12546.98 148.43 54391.75 88888.00 2016-07-07 13:19:25.875 189 12546.98 148.40 54391.75 88888.00 2016-07-07 13:19:26.000 189 12547.05 148.40 54391.72 88888.00 2016-07-07 13:19:26.125 189 12547.10 148.38 54391.78 88888.00 2016-07-07 13:19:26.250 189 12547.10 148.38 54391.78 88888.00 2016-07-07 13:19:26.375 189 12547.08 148.35 54391.75 88888.00 2016-07-07 13:19:26.500 189 12547.02 148.35 54391.75 88888.00 2016-07-07 13:19:26.625 189 12547.02 148.40 54391.80 88888.00 2016-07-07 13:19:26.750 189 12547.05 148.40 54391.80 88888.00 2016-07-07 13:19:26.875 189 12547.05 148.40 54391.78 88888.00 2016-07-07 13:19:27.000 189 12547.05 148.43 54391.78 88888.00 2016-07-07 13:19:27.125 189 12547.00 148.40 54391.80 88888.00 2016-07-07 13:19:27.250 189 12546.95 148.40 54391.80 88888.00 2016-07-07 13:19:27.375 189 12547.05 148.45 54391.80 88888.00 2016-07-07 13:19:27.500 189 12547.02 148.47 54391.80 88888.00 2016-07-07 13:19:27.625 189 12546.98 148.45 54391.80 88888.00 2016-07-07 13:19:27.750 189 12546.98 148.45 54391.82 88888.00 2016-07-07 13:19:27.875 189 12546.98 148.47 54391.82 88888.00 2016-07-07 13:19:28.000 189 12547.00 148.45 54391.80 88888.00 2016-07-07 13:19:28.125 189 12546.98 148.45 54391.80 88888.00 2016-07-07 13:19:28.250 189 12546.95 148.43 54391.85 88888.00 2016-07-07 13:19:28.375 189 12547.02 148.40 54391.85 88888.00 2016-07-07 13:19:28.500 189 12547.08 148.43 54391.82 88888.00 2016-07-07 13:19:28.625 189 12547.10 148.40 54391.80 88888.00 2016-07-07 13:19:28.750 189 12547.02 148.40 54391.80 88888.00 2016-07-07 13:19:28.875 189 12546.98 148.43 54391.80 88888.00 2016-07-07 13:19:29.000 189 12546.95 148.40 54391.80 88888.00 2016-07-07 13:19:29.125 189 12546.98 148.40 54391.80 88888.00 2016-07-07 13:19:29.250 189 12546.98 148.40 54391.80 88888.00 2016-07-07 13:19:29.375 189 12547.08 148.43 54391.78 88888.00 2016-07-07 13:19:29.500 189 12547.10 148.45 54391.80 88888.00 2016-07-07 13:19:29.625 189 12547.12 148.47 54391.80 88888.00 2016-07-07 13:19:29.750 189 12547.15 148.47 54391.82 88888.00 2016-07-07 13:19:29.875 189 12547.17 148.45 54391.85 88888.00 2016-07-07 13:19:30.000 189 12547.17 148.45 54391.82 88888.00 2016-07-07 13:19:30.125 189 12547.15 148.45 54391.82 88888.00 2016-07-07 13:19:30.250 189 12547.10 148.45 54391.85 88888.00 2016-07-07 13:19:30.375 189 12547.12 148.47 54391.88 88888.00 2016-07-07 13:19:30.500 189 12547.15 148.50 54391.88 88888.00 2016-07-07 13:19:30.625 189 12547.17 148.47 54391.85 88888.00 2016-07-07 13:19:30.750 189 12547.20 148.50 54391.85 88888.00 2016-07-07 13:19:30.875 189 12547.20 148.53 54391.88 88888.00 2016-07-07 13:19:31.000 189 12547.17 148.55 54391.88 88888.00 2016-07-07 13:19:31.125 189 12547.20 148.55 54391.90 88888.00 2016-07-07 13:19:31.250 189 12547.23 148.55 54391.93 88888.00 2016-07-07 13:19:31.375 189 12547.30 148.57 54391.90 88888.00 2016-07-07 13:19:31.500 189 12547.27 148.53 54391.90 88888.00 2016-07-07 13:19:31.625 189 12547.30 148.57 54391.90 88888.00 2016-07-07 13:19:31.750 189 12547.27 148.57 54391.90 88888.00 2016-07-07 13:19:31.875 189 12547.25 148.53 54391.90 88888.00 2016-07-07 13:19:32.000 189 12547.25 148.53 54391.90 88888.00 2016-07-07 13:19:32.125 189 12547.25 148.55 54391.93 88888.00 2016-07-07 13:19:32.250 189 12547.23 148.55 54391.95 88888.00 2016-07-07 13:19:32.375 189 12547.30 148.57 54391.93 88888.00 2016-07-07 13:19:32.500 189 12547.27 148.53 54391.93 88888.00 2016-07-07 13:19:32.625 189 12547.27 148.50 54391.93 88888.00 2016-07-07 13:19:32.750 189 12547.33 148.50 54391.93 88888.00 2016-07-07 13:19:32.875 189 12547.38 148.53 54391.93 88888.00 2016-07-07 13:19:33.000 189 12547.40 148.53 54391.93 88888.00 2016-07-07 13:19:33.125 189 12547.42 148.53 54391.95 88888.00 2016-07-07 13:19:33.250 189 12547.38 148.53 54391.97 88888.00 2016-07-07 13:19:33.375 189 12547.38 148.53 54391.97 88888.00 2016-07-07 13:19:33.500 189 12547.42 148.53 54391.97 88888.00 2016-07-07 13:19:33.625 189 12547.42 148.47 54391.95 88888.00 2016-07-07 13:19:33.750 189 12547.40 148.47 54391.97 88888.00 2016-07-07 13:19:33.875 189 12547.40 148.47 54391.95 88888.00 2016-07-07 13:19:34.000 189 12547.45 148.45 54391.95 88888.00 2016-07-07 13:19:34.125 189 12547.48 148.43 54391.95 88888.00 2016-07-07 13:19:34.250 189 12547.52 148.43 54391.95 88888.00 2016-07-07 13:19:34.375 189 12547.55 148.43 54391.95 88888.00 2016-07-07 13:19:34.500 189 12547.58 148.38 54391.95 88888.00 2016-07-07 13:19:34.625 189 12547.60 148.38 54391.95 88888.00 2016-07-07 13:19:34.750 189 12547.62 148.32 54391.95 88888.00 2016-07-07 13:19:34.875 189 12547.60 148.32 54391.93 88888.00 2016-07-07 13:19:35.000 189 12547.65 148.30 54391.95 88888.00 2016-07-07 13:19:35.125 189 12547.65 148.28 54391.97 88888.00 2016-07-07 13:19:35.250 189 12547.60 148.25 54391.97 88888.00 2016-07-07 13:19:35.375 189 12547.62 148.22 54391.97 88888.00 2016-07-07 13:19:35.500 189 12547.65 148.22 54391.95 88888.00 2016-07-07 13:19:35.625 189 12547.65 148.25 54391.97 88888.00 2016-07-07 13:19:35.750 189 12547.70 148.22 54391.97 88888.00 2016-07-07 13:19:35.875 189 12547.77 148.22 54391.97 88888.00 2016-07-07 13:19:36.000 189 12547.77 148.25 54391.97 88888.00 2016-07-07 13:19:36.125 189 12547.70 148.25 54391.97 88888.00 2016-07-07 13:19:36.250 189 12547.67 148.20 54392.00 88888.00 2016-07-07 13:19:36.375 189 12547.70 148.20 54392.03 88888.00 2016-07-07 13:19:36.500 189 12547.75 148.20 54392.03 88888.00 2016-07-07 13:19:36.625 189 12547.77 148.20 54392.05 88888.00 2016-07-07 13:19:36.750 189 12547.80 148.22 54392.05 88888.00 2016-07-07 13:19:36.875 189 12547.75 148.20 54392.03 88888.00 2016-07-07 13:19:37.000 189 12547.70 148.18 54392.05 88888.00 2016-07-07 13:19:37.125 189 12547.75 148.20 54392.07 88888.00 2016-07-07 13:19:37.250 189 12547.77 148.20 54392.10 88888.00 2016-07-07 13:19:37.375 189 12547.80 148.20 54392.10 88888.00 2016-07-07 13:19:37.500 189 12547.80 148.25 54392.10 88888.00 2016-07-07 13:19:37.625 189 12547.75 148.25 54392.12 88888.00 2016-07-07 13:19:37.750 189 12547.73 148.22 54392.12 88888.00 2016-07-07 13:19:37.875 189 12547.73 148.22 54392.10 88888.00 2016-07-07 13:19:38.000 189 12547.70 148.20 54392.12 88888.00 2016-07-07 13:19:38.125 189 12547.73 148.18 54392.15 88888.00 2016-07-07 13:19:38.250 189 12547.77 148.22 54392.15 88888.00 2016-07-07 13:19:38.375 189 12547.80 148.20 54392.18 88888.00 2016-07-07 13:19:38.500 189 12547.77 148.20 54392.12 88888.00 2016-07-07 13:19:38.625 189 12547.85 148.20 54392.12 88888.00 2016-07-07 13:19:38.750 189 12547.80 148.20 54392.15 88888.00 2016-07-07 13:19:38.875 189 12547.80 148.15 54392.15 88888.00 2016-07-07 13:19:39.000 189 12547.77 148.10 54392.15 88888.00 2016-07-07 13:19:39.125 189 12547.77 148.12 54392.18 88888.00 2016-07-07 13:19:39.250 189 12547.77 148.10 54392.20 88888.00 2016-07-07 13:19:39.375 189 12547.73 148.12 54392.20 88888.00 2016-07-07 13:19:39.500 189 12547.65 148.12 54392.20 88888.00 2016-07-07 13:19:39.625 189 12547.67 148.15 54392.20 88888.00 2016-07-07 13:19:39.750 189 12547.67 148.07 54392.22 88888.00 2016-07-07 13:19:39.875 189 12547.65 148.10 54392.22 88888.00 2016-07-07 13:19:40.000 189 12547.62 148.10 54392.22 88888.00 2016-07-07 13:19:40.125 189 12547.60 148.07 54392.22 88888.00 2016-07-07 13:19:40.250 189 12547.62 148.03 54392.20 88888.00 2016-07-07 13:19:40.375 189 12547.65 148.05 54392.22 88888.00 2016-07-07 13:19:40.500 189 12547.60 148.05 54392.22 88888.00 2016-07-07 13:19:40.625 189 12547.58 148.03 54392.22 88888.00 2016-07-07 13:19:40.750 189 12547.58 148.00 54392.25 88888.00 2016-07-07 13:19:40.875 189 12547.52 147.97 54392.22 88888.00 2016-07-07 13:19:41.000 189 12547.45 148.00 54392.28 88888.00 2016-07-07 13:19:41.125 189 12547.48 148.00 54392.30 88888.00 2016-07-07 13:19:41.250 189 12547.52 147.97 54392.28 88888.00 2016-07-07 13:19:41.375 189 12547.52 147.95 54392.30 88888.00 2016-07-07 13:19:41.500 189 12547.45 147.93 54392.30 88888.00 2016-07-07 13:19:41.625 189 12547.42 147.93 54392.32 88888.00 2016-07-07 13:19:41.750 189 12547.38 147.95 54392.32 88888.00 2016-07-07 13:19:41.875 189 12547.35 147.93 54392.35 88888.00 2016-07-07 13:19:42.000 189 12547.38 147.93 54392.35 88888.00 2016-07-07 13:19:42.125 189 12547.30 147.95 54392.38 88888.00 2016-07-07 13:19:42.250 189 12547.25 147.88 54392.40 88888.00 2016-07-07 13:19:42.375 189 12547.23 147.88 54392.43 88888.00 2016-07-07 13:19:42.500 189 12547.20 147.88 54392.43 88888.00 2016-07-07 13:19:42.625 189 12547.17 147.88 54392.45 88888.00 2016-07-07 13:19:42.750 189 12547.17 147.85 54392.47 88888.00 2016-07-07 13:19:42.875 189 12547.12 147.82 54392.47 88888.00 2016-07-07 13:19:43.000 189 12547.08 147.78 54392.45 88888.00 2016-07-07 13:19:43.125 189 12547.05 147.75 54392.47 88888.00 2016-07-07 13:19:43.250 189 12546.98 147.72 54392.50 88888.00 2016-07-07 13:19:43.375 189 12546.90 147.70 54392.50 88888.00 2016-07-07 13:19:43.500 189 12546.83 147.68 54392.53 88888.00 2016-07-07 13:19:43.625 189 12546.80 147.68 54392.55 88888.00 2016-07-07 13:19:43.750 189 12546.77 147.62 54392.57 88888.00 2016-07-07 13:19:43.875 189 12546.77 147.60 54392.55 88888.00 2016-07-07 13:19:44.000 189 12546.75 147.55 54392.55 88888.00 2016-07-07 13:19:44.125 189 12546.77 147.53 54392.57 88888.00 2016-07-07 13:19:44.250 189 12546.73 147.47 54392.60 88888.00 2016-07-07 13:19:44.375 189 12546.75 147.47 54392.60 88888.00 2016-07-07 13:19:44.500 189 12546.73 147.43 54392.60 88888.00 2016-07-07 13:19:44.625 189 12546.67 147.40 54392.60 88888.00 2016-07-07 13:19:44.750 189 12546.67 147.40 54392.60 88888.00 2016-07-07 13:19:44.875 189 12546.70 147.38 54392.62 88888.00 2016-07-07 13:19:45.000 189 12546.67 147.30 54392.62 88888.00 2016-07-07 13:19:45.125 189 12546.65 147.28 54392.68 88888.00 2016-07-07 13:19:45.250 189 12546.55 147.25 54392.70 88888.00 2016-07-07 13:19:45.375 189 12546.50 147.22 54392.68 88888.00 2016-07-07 13:19:45.500 189 12546.48 147.20 54392.70 88888.00 2016-07-07 13:19:45.625 189 12546.50 147.15 54392.70 88888.00 2016-07-07 13:19:45.750 189 12546.50 147.12 54392.70 88888.00 2016-07-07 13:19:45.875 189 12546.50 147.12 54392.70 88888.00 2016-07-07 13:19:46.000 189 12546.45 147.12 54392.70 88888.00 2016-07-07 13:19:46.125 189 12546.45 147.10 54392.72 88888.00 2016-07-07 13:19:46.250 189 12546.48 147.07 54392.72 88888.00 2016-07-07 13:19:46.375 189 12546.48 147.05 54392.72 88888.00 2016-07-07 13:19:46.500 189 12546.45 147.03 54392.72 88888.00 2016-07-07 13:19:46.625 189 12546.40 147.00 54392.72 88888.00 2016-07-07 13:19:46.750 189 12546.38 146.97 54392.72 88888.00 2016-07-07 13:19:46.875 189 12546.35 146.97 54392.75 88888.00 2016-07-07 13:19:47.000 189 12546.30 146.97 54392.72 88888.00 2016-07-07 13:19:47.125 189 12546.27 146.97 54392.75 88888.00 2016-07-07 13:19:47.250 189 12546.27 146.93 54392.75 88888.00 2016-07-07 13:19:47.375 189 12546.33 146.93 54392.75 88888.00 2016-07-07 13:19:47.500 189 12546.30 146.88 54392.78 88888.00 2016-07-07 13:19:47.625 189 12546.27 146.85 54392.78 88888.00 2016-07-07 13:19:47.750 189 12546.27 146.88 54392.78 88888.00 2016-07-07 13:19:47.875 189 12546.33 146.85 54392.78 88888.00 2016-07-07 13:19:48.000 189 12546.30 146.80 54392.78 88888.00 2016-07-07 13:19:48.125 189 12546.27 146.82 54392.80 88888.00 2016-07-07 13:19:48.250 189 12546.23 146.82 54392.82 88888.00 2016-07-07 13:19:48.375 189 12546.27 146.82 54392.82 88888.00 2016-07-07 13:19:48.500 189 12546.27 146.82 54392.85 88888.00 2016-07-07 13:19:48.625 189 12546.23 146.80 54392.82 88888.00 2016-07-07 13:19:48.750 189 12546.20 146.78 54392.85 88888.00 2016-07-07 13:19:48.875 189 12546.17 146.75 54392.85 88888.00 2016-07-07 13:19:49.000 189 12546.20 146.72 54392.82 88888.00 2016-07-07 13:19:49.125 189 12546.17 146.70 54392.85 88888.00 2016-07-07 13:19:49.250 189 12546.12 146.68 54392.88 88888.00 2016-07-07 13:19:49.375 189 12546.10 146.70 54392.90 88888.00 2016-07-07 13:19:49.500 189 12546.08 146.72 54392.93 88888.00 2016-07-07 13:19:49.625 189 12546.05 146.72 54392.93 88888.00 2016-07-07 13:19:49.750 189 12546.02 146.72 54392.90 88888.00 2016-07-07 13:19:49.875 189 12546.02 146.68 54392.93 88888.00 2016-07-07 13:19:50.000 189 12546.02 146.68 54392.90 88888.00 2016-07-07 13:19:50.125 189 12546.00 146.65 54392.95 88888.00 2016-07-07 13:19:50.250 189 12546.02 146.62 54392.97 88888.00 2016-07-07 13:19:50.375 189 12546.05 146.62 54392.95 88888.00 2016-07-07 13:19:50.500 189 12546.02 146.62 54392.95 88888.00 2016-07-07 13:19:50.625 189 12545.95 146.62 54392.95 88888.00 2016-07-07 13:19:50.750 189 12545.98 146.57 54392.95 88888.00 2016-07-07 13:19:50.875 189 12545.92 146.57 54392.97 88888.00 2016-07-07 13:19:51.000 189 12545.92 146.53 54392.95 88888.00 2016-07-07 13:19:51.125 189 12546.02 146.55 54392.97 88888.00 2016-07-07 13:19:51.250 189 12546.05 146.55 54392.97 88888.00 2016-07-07 13:19:51.375 189 12546.02 146.55 54392.97 88888.00 2016-07-07 13:19:51.500 189 12546.00 146.57 54392.97 88888.00 2016-07-07 13:19:51.625 189 12546.00 146.55 54392.97 88888.00 2016-07-07 13:19:51.750 189 12545.98 146.55 54392.97 88888.00 2016-07-07 13:19:51.875 189 12545.95 146.55 54392.97 88888.00 2016-07-07 13:19:52.000 189 12545.92 146.53 54392.97 88888.00 2016-07-07 13:19:52.125 189 12545.85 146.47 54393.03 88888.00 2016-07-07 13:19:52.250 189 12545.83 146.45 54393.03 88888.00 2016-07-07 13:19:52.375 189 12545.85 146.45 54393.00 88888.00 2016-07-07 13:19:52.500 189 12545.85 146.43 54393.00 88888.00 2016-07-07 13:19:52.625 189 12545.77 146.43 54393.03 88888.00 2016-07-07 13:19:52.750 189 12545.75 146.43 54393.00 88888.00 2016-07-07 13:19:52.875 189 12545.70 146.38 54393.00 88888.00 2016-07-07 13:19:53.000 189 12545.67 146.38 54393.03 88888.00 2016-07-07 13:19:53.125 189 12545.75 146.40 54393.03 88888.00 2016-07-07 13:19:53.250 189 12545.75 146.38 54393.03 88888.00 2016-07-07 13:19:53.375 189 12545.77 146.43 54393.00 88888.00 2016-07-07 13:19:53.500 189 12545.75 146.43 54393.00 88888.00 2016-07-07 13:19:53.625 189 12545.77 146.40 54393.00 88888.00 2016-07-07 13:19:53.750 189 12545.77 146.38 54393.05 88888.00 2016-07-07 13:19:53.875 189 12545.80 146.40 54393.00 88888.00 2016-07-07 13:19:54.000 189 12545.80 146.40 54393.00 88888.00 2016-07-07 13:19:54.125 189 12545.75 146.43 54393.00 88888.00 2016-07-07 13:19:54.250 189 12545.67 146.40 54393.03 88888.00 2016-07-07 13:19:54.375 189 12545.73 146.40 54393.05 88888.00 2016-07-07 13:19:54.500 189 12545.73 146.43 54393.03 88888.00 2016-07-07 13:19:54.625 189 12545.70 146.40 54393.03 88888.00 2016-07-07 13:19:54.750 189 12545.70 146.43 54393.03 88888.00 2016-07-07 13:19:54.875 189 12545.70 146.45 54393.05 88888.00 2016-07-07 13:19:55.000 189 12545.67 146.43 54393.03 88888.00 2016-07-07 13:19:55.125 189 12545.62 146.43 54393.05 88888.00 2016-07-07 13:19:55.250 189 12545.58 146.47 54393.10 88888.00 2016-07-07 13:19:55.375 189 12545.60 146.50 54393.07 88888.00 2016-07-07 13:19:55.500 189 12545.62 146.45 54393.07 88888.00 2016-07-07 13:19:55.625 189 12545.65 146.47 54393.05 88888.00 2016-07-07 13:19:55.750 189 12545.62 146.45 54393.07 88888.00 2016-07-07 13:19:55.875 189 12545.60 146.43 54393.05 88888.00 2016-07-07 13:19:56.000 189 12545.67 146.47 54393.07 88888.00 2016-07-07 13:19:56.125 189 12545.62 146.45 54393.12 88888.00 2016-07-07 13:19:56.250 189 12545.58 146.43 54393.12 88888.00 2016-07-07 13:19:56.375 189 12545.62 146.45 54393.12 88888.00 2016-07-07 13:19:56.500 189 12545.58 146.45 54393.10 88888.00 2016-07-07 13:19:56.625 189 12545.52 146.45 54393.07 88888.00 2016-07-07 13:19:56.750 189 12545.52 146.45 54393.10 88888.00 2016-07-07 13:19:56.875 189 12545.58 146.45 54393.12 88888.00 2016-07-07 13:19:57.000 189 12545.62 146.50 54393.15 88888.00 2016-07-07 13:19:57.125 189 12545.62 146.47 54393.15 88888.00 2016-07-07 13:19:57.250 189 12545.60 146.45 54393.15 88888.00 2016-07-07 13:19:57.375 189 12545.65 146.50 54393.12 88888.00 2016-07-07 13:19:57.500 189 12545.60 146.53 54393.10 88888.00 2016-07-07 13:19:57.625 189 12545.58 146.53 54393.10 88888.00 2016-07-07 13:19:57.750 189 12545.52 146.50 54393.12 88888.00 2016-07-07 13:19:57.875 189 12545.55 146.50 54393.15 88888.00 2016-07-07 13:19:58.000 189 12545.60 146.53 54393.15 88888.00 2016-07-07 13:19:58.125 189 12545.58 146.53 54393.15 88888.00 2016-07-07 13:19:58.250 189 12545.50 146.50 54393.15 88888.00 2016-07-07 13:19:58.375 189 12545.52 146.50 54393.12 88888.00 2016-07-07 13:19:58.500 189 12545.52 146.50 54393.10 88888.00 2016-07-07 13:19:58.625 189 12545.50 146.50 54393.07 88888.00 2016-07-07 13:19:58.750 189 12545.45 146.50 54393.07 88888.00 2016-07-07 13:19:58.875 189 12545.50 146.55 54393.12 88888.00 2016-07-07 13:19:59.000 189 12545.50 146.55 54393.12 88888.00 2016-07-07 13:19:59.125 189 12545.45 146.53 54393.12 88888.00 2016-07-07 13:19:59.250 189 12545.38 146.50 54393.12 88888.00 2016-07-07 13:19:59.375 189 12545.40 146.55 54393.12 88888.00 2016-07-07 13:19:59.500 189 12545.42 146.57 54393.12 88888.00 2016-07-07 13:19:59.625 189 12545.50 146.57 54393.10 88888.00 2016-07-07 13:19:59.750 189 12545.55 146.55 54393.10 88888.00 2016-07-07 13:19:59.875 189 12545.60 146.62 54393.12 88888.00 2016-07-07 13:20:00.000 189 12545.58 146.62 54393.10 88888.00 2016-07-07 13:20:00.125 189 12545.55 146.62 54393.12 88888.00 2016-07-07 13:20:00.250 189 12545.58 146.65 54393.12 88888.00 2016-07-07 13:20:00.375 189 12545.58 146.65 54393.15 88888.00 2016-07-07 13:20:00.500 189 12545.58 146.68 54393.12 88888.00 2016-07-07 13:20:00.625 189 12545.58 146.68 54393.12 88888.00 2016-07-07 13:20:00.750 189 12545.60 146.68 54393.12 88888.00 2016-07-07 13:20:00.875 189 12545.62 146.72 54393.18 88888.00 2016-07-07 13:20:01.000 189 12545.62 146.78 54393.15 88888.00 2016-07-07 13:20:01.125 189 12545.65 146.75 54393.18 88888.00 2016-07-07 13:20:01.250 189 12545.52 146.72 54393.15 88888.00 2016-07-07 13:20:01.375 189 12545.52 146.75 54393.15 88888.00 2016-07-07 13:20:01.500 189 12545.55 146.75 54393.22 88888.00 2016-07-07 13:20:01.625 189 12545.55 146.78 54393.20 88888.00 2016-07-07 13:20:01.750 189 12545.50 146.80 54393.15 88888.00 2016-07-07 13:20:01.875 189 12545.48 146.82 54393.15 88888.00 2016-07-07 13:20:02.000 189 12545.48 146.82 54393.15 88888.00 2016-07-07 13:20:02.125 189 12545.42 146.82 54393.18 88888.00 2016-07-07 13:20:02.250 189 12545.38 146.82 54393.20 88888.00 2016-07-07 13:20:02.375 189 12545.45 146.90 54393.22 88888.00 2016-07-07 13:20:02.500 189 12545.50 146.90 54393.20 88888.00 2016-07-07 13:20:02.625 189 12545.50 146.90 54393.18 88888.00 2016-07-07 13:20:02.750 189 12545.42 146.95 54393.20 88888.00 2016-07-07 13:20:02.875 189 12545.30 146.95 54393.20 88888.00 2016-07-07 13:20:03.000 189 12545.23 146.93 54393.18 88888.00 2016-07-07 13:20:03.125 189 12545.25 146.93 54393.20 88888.00 2016-07-07 13:20:03.250 189 12545.20 146.95 54393.22 88888.00 2016-07-07 13:20:03.375 189 12545.23 147.00 54393.20 88888.00 2016-07-07 13:20:03.500 189 12545.27 147.03 54393.20 88888.00 2016-07-07 13:20:03.625 189 12545.27 147.05 54393.22 88888.00 2016-07-07 13:20:03.750 189 12545.27 147.07 54393.25 88888.00 2016-07-07 13:20:03.875 189 12545.20 147.10 54393.25 88888.00 2016-07-07 13:20:04.000 189 12545.17 147.10 54393.22 88888.00 2016-07-07 13:20:04.125 189 12545.20 147.10 54393.20 88888.00 2016-07-07 13:20:04.250 189 12545.15 147.10 54393.20 88888.00 2016-07-07 13:20:04.375 189 12545.20 147.10 54393.18 88888.00 2016-07-07 13:20:04.500 189 12545.23 147.10 54393.15 88888.00 2016-07-07 13:20:04.625 189 12545.23 147.12 54393.15 88888.00 2016-07-07 13:20:04.750 189 12545.20 147.12 54393.15 88888.00 2016-07-07 13:20:04.875 189 12545.20 147.18 54393.18 88888.00 2016-07-07 13:20:05.000 189 12545.25 147.18 54393.18 88888.00 2016-07-07 13:20:05.125 189 12545.25 147.18 54393.18 88888.00 2016-07-07 13:20:05.250 189 12545.20 147.20 54393.18 88888.00 2016-07-07 13:20:05.375 189 12545.20 147.25 54393.18 88888.00 2016-07-07 13:20:05.500 189 12545.12 147.25 54393.20 88888.00 2016-07-07 13:20:05.625 189 12545.15 147.28 54393.18 88888.00 2016-07-07 13:20:05.750 189 12545.17 147.30 54393.18 88888.00 2016-07-07 13:20:05.875 189 12545.17 147.30 54393.20 88888.00 2016-07-07 13:20:06.000 189 12545.10 147.32 54393.18 88888.00 2016-07-07 13:20:06.125 189 12545.08 147.32 54393.18 88888.00 2016-07-07 13:20:06.250 189 12545.02 147.32 54393.20 88888.00 2016-07-07 13:20:06.375 189 12545.00 147.35 54393.20 88888.00 2016-07-07 13:20:06.500 189 12545.08 147.38 54393.22 88888.00 2016-07-07 13:20:06.625 189 12545.08 147.38 54393.25 88888.00 2016-07-07 13:20:06.750 189 12545.00 147.35 54393.22 88888.00 2016-07-07 13:20:06.875 189 12545.00 147.35 54393.25 88888.00 2016-07-07 13:20:07.000 189 12545.02 147.38 54393.22 88888.00 2016-07-07 13:20:07.125 189 12544.98 147.38 54393.25 88888.00 2016-07-07 13:20:07.250 189 12544.92 147.35 54393.28 88888.00 2016-07-07 13:20:07.375 189 12544.98 147.40 54393.28 88888.00 2016-07-07 13:20:07.500 189 12545.02 147.43 54393.28 88888.00 2016-07-07 13:20:07.625 189 12545.00 147.45 54393.25 88888.00 2016-07-07 13:20:07.750 189 12544.95 147.47 54393.25 88888.00 2016-07-07 13:20:07.875 189 12544.88 147.50 54393.28 88888.00 2016-07-07 13:20:08.000 189 12544.77 147.50 54393.28 88888.00 2016-07-07 13:20:08.125 189 12544.83 147.50 54393.30 88888.00 2016-07-07 13:20:08.250 189 12544.90 147.50 54393.30 88888.00 2016-07-07 13:20:08.375 189 12544.90 147.50 54393.28 88888.00 2016-07-07 13:20:08.500 189 12544.85 147.50 54393.25 88888.00 2016-07-07 13:20:08.625 189 12544.80 147.47 54393.28 88888.00 2016-07-07 13:20:08.750 189 12544.75 147.45 54393.28 88888.00 2016-07-07 13:20:08.875 189 12544.75 147.47 54393.30 88888.00 2016-07-07 13:20:09.000 189 12544.75 147.50 54393.30 88888.00 2016-07-07 13:20:09.125 189 12544.73 147.50 54393.30 88888.00 2016-07-07 13:20:09.250 189 12544.70 147.47 54393.30 88888.00 2016-07-07 13:20:09.375 189 12544.77 147.47 54393.32 88888.00 2016-07-07 13:20:09.500 189 12544.77 147.45 54393.30 88888.00 2016-07-07 13:20:09.625 189 12544.77 147.45 54393.32 88888.00 2016-07-07 13:20:09.750 189 12544.77 147.43 54393.30 88888.00 2016-07-07 13:20:09.875 189 12544.77 147.43 54393.30 88888.00 2016-07-07 13:20:10.000 189 12544.73 147.43 54393.30 88888.00 2016-07-07 13:20:10.125 189 12544.67 147.40 54393.30 88888.00 2016-07-07 13:20:10.250 189 12544.65 147.40 54393.28 88888.00 2016-07-07 13:20:10.375 189 12544.65 147.40 54393.25 88888.00 2016-07-07 13:20:10.500 189 12544.60 147.35 54393.25 88888.00 2016-07-07 13:20:10.625 189 12544.62 147.38 54393.28 88888.00 2016-07-07 13:20:10.750 189 12544.67 147.38 54393.28 88888.00 2016-07-07 13:20:10.875 189 12544.67 147.35 54393.25 88888.00 2016-07-07 13:20:11.000 189 12544.67 147.32 54393.22 88888.00 2016-07-07 13:20:11.125 189 12544.67 147.32 54393.25 88888.00 2016-07-07 13:20:11.250 189 12544.65 147.32 54393.30 88888.00 2016-07-07 13:20:11.375 189 12544.62 147.30 54393.25 88888.00 2016-07-07 13:20:11.500 189 12544.65 147.30 54393.28 88888.00 2016-07-07 13:20:11.625 189 12544.65 147.30 54393.28 88888.00 2016-07-07 13:20:11.750 189 12544.62 147.28 54393.28 88888.00 2016-07-07 13:20:11.875 189 12544.65 147.28 54393.28 88888.00 2016-07-07 13:20:12.000 189 12544.65 147.25 54393.28 88888.00 2016-07-07 13:20:12.125 189 12544.65 147.25 54393.28 88888.00 2016-07-07 13:20:12.250 189 12544.67 147.28 54393.30 88888.00 2016-07-07 13:20:12.375 189 12544.67 147.30 54393.30 88888.00 2016-07-07 13:20:12.500 189 12544.67 147.28 54393.30 88888.00 2016-07-07 13:20:12.625 189 12544.70 147.28 54393.30 88888.00 2016-07-07 13:20:12.750 189 12544.65 147.25 54393.30 88888.00 2016-07-07 13:20:12.875 189 12544.60 147.25 54393.32 88888.00 2016-07-07 13:20:13.000 189 12544.60 147.22 54393.32 88888.00 2016-07-07 13:20:13.125 189 12544.65 147.20 54393.32 88888.00 2016-07-07 13:20:13.250 189 12544.67 147.18 54393.35 88888.00 2016-07-07 13:20:13.375 189 12544.73 147.20 54393.38 88888.00 2016-07-07 13:20:13.500 189 12544.70 147.20 54393.38 88888.00 2016-07-07 13:20:13.625 189 12544.65 147.15 54393.35 88888.00 2016-07-07 13:20:13.750 189 12544.62 147.15 54393.35 88888.00 2016-07-07 13:20:13.875 189 12544.62 147.15 54393.35 88888.00 2016-07-07 13:20:14.000 189 12544.62 147.15 54393.35 88888.00 2016-07-07 13:20:14.125 189 12544.62 147.18 54393.35 88888.00 2016-07-07 13:20:14.250 189 12544.60 147.15 54393.32 88888.00 2016-07-07 13:20:14.375 189 12544.62 147.15 54393.30 88888.00 2016-07-07 13:20:14.500 189 12544.62 147.15 54393.32 88888.00 2016-07-07 13:20:14.625 189 12544.65 147.10 54393.32 88888.00 2016-07-07 13:20:14.750 189 12544.70 147.07 54393.32 88888.00 2016-07-07 13:20:14.875 189 12544.65 147.10 54393.32 88888.00 2016-07-07 13:20:15.000 189 12544.60 147.07 54393.32 88888.00 2016-07-07 13:20:15.125 189 12544.62 147.05 54393.32 88888.00 2016-07-07 13:20:15.250 189 12544.55 147.05 54393.32 88888.00 2016-07-07 13:20:15.375 189 12544.50 147.05 54393.35 88888.00 2016-07-07 13:20:15.500 189 12544.58 147.07 54393.38 88888.00 2016-07-07 13:20:15.625 189 12544.62 147.03 54393.38 88888.00 2016-07-07 13:20:15.750 189 12544.65 147.03 54393.35 88888.00 2016-07-07 13:20:15.875 189 12544.62 147.03 54393.35 88888.00 2016-07-07 13:20:16.000 189 12544.58 147.03 54393.32 88888.00 2016-07-07 13:20:16.125 189 12544.58 147.03 54393.35 88888.00 2016-07-07 13:20:16.250 189 12544.58 147.03 54393.35 88888.00 2016-07-07 13:20:16.375 189 12544.58 147.03 54393.30 88888.00 2016-07-07 13:20:16.500 189 12544.55 147.03 54393.30 88888.00 2016-07-07 13:20:16.625 189 12544.52 147.00 54393.30 88888.00 2016-07-07 13:20:16.750 189 12544.55 147.00 54393.30 88888.00 2016-07-07 13:20:16.875 189 12544.50 147.00 54393.30 88888.00 2016-07-07 13:20:17.000 189 12544.52 146.97 54393.28 88888.00 2016-07-07 13:20:17.125 189 12544.60 146.97 54393.28 88888.00 2016-07-07 13:20:17.250 189 12544.60 146.95 54393.30 88888.00 2016-07-07 13:20:17.375 189 12544.60 146.97 54393.28 88888.00 2016-07-07 13:20:17.500 189 12544.58 146.97 54393.28 88888.00 2016-07-07 13:20:17.625 189 12544.52 146.97 54393.30 88888.00 2016-07-07 13:20:17.750 189 12544.52 146.93 54393.28 88888.00 2016-07-07 13:20:17.875 189 12544.55 146.93 54393.30 88888.00 2016-07-07 13:20:18.000 189 12544.52 146.93 54393.28 88888.00 2016-07-07 13:20:18.125 189 12544.52 146.90 54393.30 88888.00 2016-07-07 13:20:18.250 189 12544.58 146.88 54393.32 88888.00 2016-07-07 13:20:18.375 189 12544.60 146.90 54393.30 88888.00 2016-07-07 13:20:18.500 189 12544.58 146.90 54393.30 88888.00 2016-07-07 13:20:18.625 189 12544.58 146.88 54393.30 88888.00 2016-07-07 13:20:18.750 189 12544.62 146.85 54393.28 88888.00 2016-07-07 13:20:18.875 189 12544.62 146.85 54393.32 88888.00 2016-07-07 13:20:19.000 189 12544.65 146.82 54393.30 88888.00 2016-07-07 13:20:19.125 189 12544.67 146.82 54393.30 88888.00 2016-07-07 13:20:19.250 189 12544.67 146.75 54393.30 88888.00 2016-07-07 13:20:19.375 189 12544.73 146.78 54393.32 88888.00 2016-07-07 13:20:19.500 189 12544.65 146.80 54393.32 88888.00 2016-07-07 13:20:19.625 189 12544.65 146.78 54393.32 88888.00 2016-07-07 13:20:19.750 189 12544.65 146.80 54393.32 88888.00 2016-07-07 13:20:19.875 189 12544.65 146.80 54393.32 88888.00 2016-07-07 13:20:20.000 189 12544.62 146.78 54393.32 88888.00 2016-07-07 13:20:20.125 189 12544.58 146.72 54393.32 88888.00 2016-07-07 13:20:20.250 189 12544.62 146.70 54393.32 88888.00 2016-07-07 13:20:20.375 189 12544.67 146.70 54393.35 88888.00 2016-07-07 13:20:20.500 189 12544.73 146.68 54393.35 88888.00 2016-07-07 13:20:20.625 189 12544.73 146.68 54393.35 88888.00 2016-07-07 13:20:20.750 189 12544.73 146.68 54393.32 88888.00 2016-07-07 13:20:20.875 189 12544.73 146.65 54393.30 88888.00 2016-07-07 13:20:21.000 189 12544.75 146.62 54393.32 88888.00 2016-07-07 13:20:21.125 189 12544.73 146.62 54393.32 88888.00 2016-07-07 13:20:21.250 189 12544.67 146.65 54393.35 88888.00 2016-07-07 13:20:21.375 189 12544.70 146.65 54393.35 88888.00 2016-07-07 13:20:21.500 189 12544.75 146.62 54393.30 88888.00 2016-07-07 13:20:21.625 189 12544.83 146.65 54393.30 88888.00 2016-07-07 13:20:21.750 189 12544.80 146.62 54393.30 88888.00 2016-07-07 13:20:21.875 189 12544.75 146.65 54393.30 88888.00 2016-07-07 13:20:22.000 189 12544.80 146.60 54393.30 88888.00 2016-07-07 13:20:22.125 189 12544.77 146.65 54393.28 88888.00 2016-07-07 13:20:22.250 189 12544.73 146.62 54393.28 88888.00 2016-07-07 13:20:22.375 189 12544.73 146.65 54393.28 88888.00 2016-07-07 13:20:22.500 189 12544.80 146.62 54393.25 88888.00 2016-07-07 13:20:22.625 189 12544.85 146.60 54393.25 88888.00 2016-07-07 13:20:22.750 189 12544.85 146.60 54393.25 88888.00 2016-07-07 13:20:22.875 189 12544.85 146.62 54393.25 88888.00 2016-07-07 13:20:23.000 189 12544.75 146.62 54393.25 88888.00 2016-07-07 13:20:23.125 189 12544.75 146.62 54393.25 88888.00 2016-07-07 13:20:23.250 189 12544.75 146.62 54393.28 88888.00 2016-07-07 13:20:23.375 189 12544.77 146.62 54393.30 88888.00 2016-07-07 13:20:23.500 189 12544.75 146.60 54393.30 88888.00 2016-07-07 13:20:23.625 189 12544.77 146.60 54393.28 88888.00 2016-07-07 13:20:23.750 189 12544.80 146.62 54393.25 88888.00 2016-07-07 13:20:23.875 189 12544.77 146.57 54393.25 88888.00 2016-07-07 13:20:24.000 189 12544.75 146.57 54393.22 88888.00 2016-07-07 13:20:24.125 189 12544.75 146.60 54393.25 88888.00 2016-07-07 13:20:24.250 189 12544.83 146.60 54393.28 88888.00 2016-07-07 13:20:24.375 189 12544.90 146.60 54393.30 88888.00 2016-07-07 13:20:24.500 189 12544.88 146.57 54393.30 88888.00 2016-07-07 13:20:24.625 189 12544.85 146.55 54393.28 88888.00 2016-07-07 13:20:24.750 189 12544.85 146.53 54393.30 88888.00 2016-07-07 13:20:24.875 189 12544.88 146.53 54393.28 88888.00 2016-07-07 13:20:25.000 189 12544.88 146.53 54393.25 88888.00 2016-07-07 13:20:25.125 189 12544.85 146.47 54393.25 88888.00 2016-07-07 13:20:25.250 189 12544.88 146.47 54393.28 88888.00 2016-07-07 13:20:25.375 189 12544.92 146.47 54393.30 88888.00 2016-07-07 13:20:25.500 189 12544.90 146.45 54393.30 88888.00 2016-07-07 13:20:25.625 189 12544.90 146.43 54393.28 88888.00 2016-07-07 13:20:25.750 189 12544.90 146.43 54393.28 88888.00 2016-07-07 13:20:25.875 189 12544.90 146.43 54393.30 88888.00 2016-07-07 13:20:26.000 189 12544.95 146.40 54393.30 88888.00 2016-07-07 13:20:26.125 189 12544.92 146.40 54393.30 88888.00 2016-07-07 13:20:26.250 189 12544.90 146.38 54393.30 88888.00 2016-07-07 13:20:26.375 189 12544.90 146.38 54393.32 88888.00 2016-07-07 13:20:26.500 189 12544.90 146.35 54393.30 88888.00 2016-07-07 13:20:26.625 189 12544.92 146.32 54393.30 88888.00 2016-07-07 13:20:26.750 189 12544.95 146.32 54393.28 88888.00 2016-07-07 13:20:26.875 189 12544.95 146.35 54393.28 88888.00 2016-07-07 13:20:27.000 189 12545.00 146.38 54393.28 88888.00 2016-07-07 13:20:27.125 189 12544.98 146.35 54393.30 88888.00 2016-07-07 13:20:27.250 189 12544.92 146.32 54393.32 88888.00 2016-07-07 13:20:27.375 189 12544.95 146.30 54393.30 88888.00 2016-07-07 13:20:27.500 189 12544.92 146.30 54393.28 88888.00 2016-07-07 13:20:27.625 189 12544.95 146.28 54393.28 88888.00 2016-07-07 13:20:27.750 189 12544.98 146.30 54393.30 88888.00 2016-07-07 13:20:27.875 189 12544.92 146.28 54393.30 88888.00 2016-07-07 13:20:28.000 189 12544.92 146.25 54393.28 88888.00 2016-07-07 13:20:28.125 189 12544.98 146.25 54393.30 88888.00 2016-07-07 13:20:28.250 189 12544.98 146.22 54393.32 88888.00 2016-07-07 13:20:28.375 189 12544.98 146.25 54393.32 88888.00 2016-07-07 13:20:28.500 189 12544.95 146.20 54393.30 88888.00 2016-07-07 13:20:28.625 189 12544.95 146.18 54393.30 88888.00 2016-07-07 13:20:28.750 189 12544.90 146.20 54393.28 88888.00 2016-07-07 13:20:28.875 189 12544.92 146.22 54393.28 88888.00 2016-07-07 13:20:29.000 189 12545.00 146.20 54393.28 88888.00 2016-07-07 13:20:29.125 189 12545.02 146.18 54393.28 88888.00 2016-07-07 13:20:29.250 189 12544.95 146.15 54393.28 88888.00 2016-07-07 13:20:29.375 189 12544.95 146.18 54393.30 88888.00 2016-07-07 13:20:29.500 189 12544.85 146.20 54393.32 88888.00 2016-07-07 13:20:29.625 189 12544.85 146.18 54393.30 88888.00 2016-07-07 13:20:29.750 189 12544.90 146.15 54393.28 88888.00 2016-07-07 13:20:29.875 189 12544.95 146.15 54393.30 88888.00 2016-07-07 13:20:30.000 189 12544.92 146.10 54393.28 88888.00 2016-07-07 13:20:30.125 189 12544.95 146.12 54393.28 88888.00 2016-07-07 13:20:30.250 189 12544.92 146.10 54393.30 88888.00 2016-07-07 13:20:30.375 189 12544.92 146.10 54393.32 88888.00 2016-07-07 13:20:30.500 189 12544.90 146.10 54393.32 88888.00 2016-07-07 13:20:30.625 189 12544.92 146.07 54393.35 88888.00 2016-07-07 13:20:30.750 189 12544.92 146.03 54393.32 88888.00 2016-07-07 13:20:30.875 189 12544.92 146.03 54393.35 88888.00 2016-07-07 13:20:31.000 189 12544.90 146.03 54393.30 88888.00 2016-07-07 13:20:31.125 189 12544.90 146.00 54393.32 88888.00 2016-07-07 13:20:31.250 189 12544.90 145.97 54393.32 88888.00 2016-07-07 13:20:31.375 189 12544.92 146.00 54393.30 88888.00 2016-07-07 13:20:31.500 189 12544.95 146.00 54393.32 88888.00 2016-07-07 13:20:31.625 189 12544.98 145.95 54393.32 88888.00 2016-07-07 13:20:31.750 189 12544.98 145.90 54393.28 88888.00 2016-07-07 13:20:31.875 189 12544.98 145.93 54393.30 88888.00 2016-07-07 13:20:32.000 189 12544.92 145.93 54393.32 88888.00 2016-07-07 13:20:32.125 189 12544.98 145.93 54393.32 88888.00 2016-07-07 13:20:32.250 189 12544.98 145.93 54393.30 88888.00 2016-07-07 13:20:32.375 189 12545.02 145.93 54393.30 88888.00 2016-07-07 13:20:32.500 189 12545.05 145.93 54393.32 88888.00 2016-07-07 13:20:32.625 189 12545.05 145.90 54393.35 88888.00 2016-07-07 13:20:32.750 189 12545.02 145.88 54393.35 88888.00 2016-07-07 13:20:32.875 189 12544.95 145.85 54393.38 88888.00 2016-07-07 13:20:33.000 189 12544.95 145.82 54393.35 88888.00 2016-07-07 13:20:33.125 189 12545.05 145.82 54393.38 88888.00 2016-07-07 13:20:33.250 189 12545.08 145.82 54393.38 88888.00 2016-07-07 13:20:33.375 189 12545.02 145.80 54393.38 88888.00 2016-07-07 13:20:33.500 189 12544.98 145.78 54393.38 88888.00 2016-07-07 13:20:33.625 189 12544.98 145.78 54393.38 88888.00 2016-07-07 13:20:33.750 189 12544.95 145.78 54393.38 88888.00 2016-07-07 13:20:33.875 189 12544.92 145.78 54393.38 88888.00 2016-07-07 13:20:34.000 189 12544.92 145.72 54393.38 88888.00 2016-07-07 13:20:34.125 189 12544.92 145.68 54393.40 88888.00 2016-07-07 13:20:34.250 189 12544.90 145.68 54393.43 88888.00 2016-07-07 13:20:34.375 189 12544.88 145.68 54393.43 88888.00 2016-07-07 13:20:34.500 189 12544.90 145.65 54393.40 88888.00 2016-07-07 13:20:34.625 189 12544.92 145.65 54393.40 88888.00 2016-07-07 13:20:34.750 189 12544.90 145.60 54393.40 88888.00 2016-07-07 13:20:34.875 189 12544.92 145.60 54393.40 88888.00 2016-07-07 13:20:35.000 189 12544.88 145.57 54393.38 88888.00 2016-07-07 13:20:35.125 189 12544.83 145.55 54393.40 88888.00 2016-07-07 13:20:35.250 189 12544.83 145.47 54393.40 88888.00 2016-07-07 13:20:35.375 189 12544.83 145.47 54393.40 88888.00 2016-07-07 13:20:35.500 189 12544.88 145.47 54393.40 88888.00 2016-07-07 13:20:35.625 189 12544.90 145.45 54393.43 88888.00 2016-07-07 13:20:35.750 189 12544.88 145.43 54393.40 88888.00 2016-07-07 13:20:35.875 189 12544.92 145.45 54393.45 88888.00 2016-07-07 13:20:36.000 189 12544.90 145.43 54393.45 88888.00 2016-07-07 13:20:36.125 189 12544.85 145.38 54393.43 88888.00 2016-07-07 13:20:36.250 189 12544.83 145.32 54393.43 88888.00 2016-07-07 13:20:36.375 189 12544.88 145.32 54393.43 88888.00 2016-07-07 13:20:36.500 189 12544.90 145.35 54393.45 88888.00 2016-07-07 13:20:36.625 189 12544.80 145.35 54393.47 88888.00 2016-07-07 13:20:36.750 189 12544.73 145.35 54393.47 88888.00 2016-07-07 13:20:36.875 189 12544.75 145.32 54393.47 88888.00 2016-07-07 13:20:37.000 189 12544.80 145.35 54393.43 88888.00 2016-07-07 13:20:37.125 189 12544.83 145.30 54393.43 88888.00 2016-07-07 13:20:37.250 189 12544.75 145.28 54393.45 88888.00 2016-07-07 13:20:37.375 189 12544.80 145.25 54393.45 88888.00 2016-07-07 13:20:37.500 189 12544.80 145.22 54393.47 88888.00 2016-07-07 13:20:37.625 189 12544.80 145.28 54393.50 88888.00 2016-07-07 13:20:37.750 189 12544.83 145.28 54393.53 88888.00 2016-07-07 13:20:37.875 189 12544.83 145.28 54393.53 88888.00 2016-07-07 13:20:38.000 189 12544.83 145.25 54393.50 88888.00 2016-07-07 13:20:38.125 189 12544.77 145.22 54393.55 88888.00 2016-07-07 13:20:38.250 189 12544.75 145.20 54393.55 88888.00 2016-07-07 13:20:38.375 189 12544.73 145.18 54393.55 88888.00 2016-07-07 13:20:38.500 189 12544.70 145.20 54393.53 88888.00 2016-07-07 13:20:38.625 189 12544.70 145.20 54393.55 88888.00 2016-07-07 13:20:38.750 189 12544.77 145.18 54393.53 88888.00 2016-07-07 13:20:38.875 189 12544.75 145.18 54393.55 88888.00 2016-07-07 13:20:39.000 189 12544.75 145.12 54393.55 88888.00 2016-07-07 13:20:39.125 189 12544.73 145.12 54393.57 88888.00 2016-07-07 13:20:39.250 189 12544.70 145.10 54393.57 88888.00 2016-07-07 13:20:39.375 189 12544.70 145.07 54393.57 88888.00 2016-07-07 13:20:39.500 189 12544.65 145.03 54393.55 88888.00 2016-07-07 13:20:39.625 189 12544.60 145.00 54393.57 88888.00 2016-07-07 13:20:39.750 189 12544.55 145.00 54393.57 88888.00 2016-07-07 13:20:39.875 189 12544.58 145.03 54393.60 88888.00 2016-07-07 13:20:40.000 189 12544.60 145.00 54393.57 88888.00 2016-07-07 13:20:40.125 189 12544.60 144.95 54393.60 88888.00 2016-07-07 13:20:40.250 189 12544.55 144.90 54393.60 88888.00 2016-07-07 13:20:40.375 189 12544.52 144.88 54393.60 88888.00 2016-07-07 13:20:40.500 189 12544.50 144.85 54393.60 88888.00 2016-07-07 13:20:40.625 189 12544.48 144.85 54393.57 88888.00 2016-07-07 13:20:40.750 189 12544.48 144.85 54393.60 88888.00 2016-07-07 13:20:40.875 189 12544.45 144.80 54393.60 88888.00 2016-07-07 13:20:41.000 189 12544.33 144.75 54393.62 88888.00 2016-07-07 13:20:41.125 189 12544.25 144.72 54393.62 88888.00 2016-07-07 13:20:41.250 189 12544.25 144.72 54393.60 88888.00 2016-07-07 13:20:41.375 189 12544.27 144.72 54393.60 88888.00 2016-07-07 13:20:41.500 189 12544.23 144.70 54393.62 88888.00 2016-07-07 13:20:41.625 189 12544.23 144.68 54393.62 88888.00 2016-07-07 13:20:41.750 189 12544.23 144.65 54393.62 88888.00 2016-07-07 13:20:41.875 189 12544.15 144.62 54393.65 88888.00 2016-07-07 13:20:42.000 189 12544.15 144.62 54393.62 88888.00 2016-07-07 13:20:42.125 189 12544.15 144.60 54393.62 88888.00 2016-07-07 13:20:42.250 189 12544.05 144.57 54393.65 88888.00 2016-07-07 13:20:42.375 189 12543.98 144.57 54393.65 88888.00 2016-07-07 13:20:42.500 189 12544.00 144.53 54393.68 88888.00 2016-07-07 13:20:42.625 189 12544.00 144.50 54393.68 88888.00 2016-07-07 13:20:42.750 189 12543.92 144.50 54393.72 88888.00 2016-07-07 13:20:42.875 189 12543.92 144.50 54393.68 88888.00 2016-07-07 13:20:43.000 189 12543.98 144.47 54393.70 88888.00 2016-07-07 13:20:43.125 189 12543.95 144.45 54393.72 88888.00 2016-07-07 13:20:43.250 189 12543.88 144.45 54393.70 88888.00 2016-07-07 13:20:43.375 189 12543.90 144.45 54393.72 88888.00 2016-07-07 13:20:43.500 189 12543.83 144.43 54393.72 88888.00 2016-07-07 13:20:43.625 189 12543.77 144.38 54393.72 88888.00 2016-07-07 13:20:43.750 189 12543.83 144.32 54393.70 88888.00 2016-07-07 13:20:43.875 189 12543.75 144.35 54393.70 88888.00 2016-07-07 13:20:44.000 189 12543.70 144.32 54393.68 88888.00 2016-07-07 13:20:44.125 189 12543.67 144.35 54393.70 88888.00 2016-07-07 13:20:44.250 189 12543.70 144.38 54393.70 88888.00 2016-07-07 13:20:44.375 189 12543.75 144.35 54393.72 88888.00 2016-07-07 13:20:44.500 189 12543.75 144.35 54393.70 88888.00 2016-07-07 13:20:44.625 189 12543.73 144.32 54393.70 88888.00 2016-07-07 13:20:44.750 189 12543.75 144.28 54393.70 88888.00 2016-07-07 13:20:44.875 189 12543.77 144.28 54393.70 88888.00 2016-07-07 13:20:45.000 189 12543.77 144.28 54393.70 88888.00 2016-07-07 13:20:45.125 189 12543.80 144.30 54393.70 88888.00 2016-07-07 13:20:45.250 189 12543.75 144.25 54393.72 88888.00 2016-07-07 13:20:45.375 189 12543.80 144.25 54393.72 88888.00 2016-07-07 13:20:45.500 189 12543.83 144.30 54393.70 88888.00 2016-07-07 13:20:45.625 189 12543.80 144.28 54393.72 88888.00 2016-07-07 13:20:45.750 189 12543.77 144.28 54393.72 88888.00 2016-07-07 13:20:45.875 189 12543.77 144.25 54393.72 88888.00 2016-07-07 13:20:46.000 189 12543.75 144.25 54393.72 88888.00 2016-07-07 13:20:46.125 189 12543.75 144.28 54393.75 88888.00 2016-07-07 13:20:46.250 189 12543.75 144.25 54393.75 88888.00 2016-07-07 13:20:46.375 189 12543.77 144.22 54393.72 88888.00 2016-07-07 13:20:46.500 189 12543.77 144.22 54393.70 88888.00 2016-07-07 13:20:46.625 189 12543.75 144.18 54393.70 88888.00 2016-07-07 13:20:46.750 189 12543.77 144.18 54393.72 88888.00 2016-07-07 13:20:46.875 189 12543.75 144.15 54393.72 88888.00 2016-07-07 13:20:47.000 189 12543.67 144.12 54393.72 88888.00 2016-07-07 13:20:47.125 189 12543.65 144.10 54393.72 88888.00 2016-07-07 13:20:47.250 189 12543.65 144.10 54393.72 88888.00 2016-07-07 13:20:47.375 189 12543.73 144.10 54393.72 88888.00 2016-07-07 13:20:47.500 189 12543.77 144.10 54393.72 88888.00 2016-07-07 13:20:47.625 189 12543.83 144.12 54393.78 88888.00 2016-07-07 13:20:47.750 189 12543.77 144.10 54393.78 88888.00 2016-07-07 13:20:47.875 189 12543.75 144.07 54393.75 88888.00 2016-07-07 13:20:48.000 189 12543.73 144.07 54393.75 88888.00 2016-07-07 13:20:48.125 189 12543.73 144.07 54393.75 88888.00 2016-07-07 13:20:48.250 189 12543.65 144.07 54393.78 88888.00 2016-07-07 13:20:48.375 189 12543.67 144.05 54393.75 88888.00 2016-07-07 13:20:48.500 189 12543.67 144.03 54393.78 88888.00 2016-07-07 13:20:48.625 189 12543.65 144.00 54393.78 88888.00 2016-07-07 13:20:48.750 189 12543.73 144.00 54393.78 88888.00 2016-07-07 13:20:48.875 189 12543.70 144.00 54393.80 88888.00 2016-07-07 13:20:49.000 189 12543.67 143.97 54393.75 88888.00 2016-07-07 13:20:49.125 189 12543.67 143.97 54393.78 88888.00 2016-07-07 13:20:49.250 189 12543.65 143.93 54393.78 88888.00 2016-07-07 13:20:49.375 189 12543.70 143.93 54393.78 88888.00 2016-07-07 13:20:49.500 189 12543.62 143.93 54393.78 88888.00 2016-07-07 13:20:49.625 189 12543.60 143.88 54393.75 88888.00 2016-07-07 13:20:49.750 189 12543.62 143.88 54393.75 88888.00 2016-07-07 13:20:49.875 189 12543.62 143.85 54393.75 88888.00 2016-07-07 13:20:50.000 189 12543.62 143.85 54393.75 88888.00 2016-07-07 13:20:50.125 189 12543.62 143.82 54393.75 88888.00 2016-07-07 13:20:50.250 189 12543.52 143.75 54393.75 88888.00 2016-07-07 13:20:50.375 189 12543.55 143.72 54393.78 88888.00 2016-07-07 13:20:50.500 189 12543.58 143.72 54393.78 88888.00 2016-07-07 13:20:50.625 189 12543.62 143.72 54393.75 88888.00 2016-07-07 13:20:50.750 189 12543.65 143.72 54393.75 88888.00 2016-07-07 13:20:50.875 189 12543.65 143.70 54393.75 88888.00 2016-07-07 13:20:51.000 189 12543.65 143.72 54393.75 88888.00 2016-07-07 13:20:51.125 189 12543.65 143.72 54393.80 88888.00 2016-07-07 13:20:51.250 189 12543.62 143.65 54393.82 88888.00 2016-07-07 13:20:51.375 189 12543.60 143.65 54393.82 88888.00 2016-07-07 13:20:51.500 189 12543.60 143.62 54393.80 88888.00 2016-07-07 13:20:51.625 189 12543.60 143.60 54393.80 88888.00 2016-07-07 13:20:51.750 189 12543.65 143.60 54393.80 88888.00 2016-07-07 13:20:51.875 189 12543.65 143.60 54393.80 88888.00 2016-07-07 13:20:52.000 189 12543.65 143.60 54393.80 88888.00 2016-07-07 13:20:52.125 189 12543.65 143.60 54393.80 88888.00 2016-07-07 13:20:52.250 189 12543.58 143.55 54393.78 88888.00 2016-07-07 13:20:52.375 189 12543.52 143.53 54393.78 88888.00 2016-07-07 13:20:52.500 189 12543.52 143.55 54393.80 88888.00 2016-07-07 13:20:52.625 189 12543.52 143.53 54393.78 88888.00 2016-07-07 13:20:52.750 189 12543.58 143.50 54393.80 88888.00 2016-07-07 13:20:52.875 189 12543.58 143.53 54393.78 88888.00 2016-07-07 13:20:53.000 189 12543.62 143.55 54393.75 88888.00 2016-07-07 13:20:53.125 189 12543.65 143.57 54393.75 88888.00 2016-07-07 13:20:53.250 189 12543.60 143.57 54393.75 88888.00 2016-07-07 13:20:53.375 189 12543.60 143.57 54393.75 88888.00 2016-07-07 13:20:53.500 189 12543.65 143.57 54393.78 88888.00 2016-07-07 13:20:53.625 189 12543.67 143.60 54393.78 88888.00 2016-07-07 13:20:53.750 189 12543.65 143.60 54393.78 88888.00 2016-07-07 13:20:53.875 189 12543.65 143.65 54393.72 88888.00 2016-07-07 13:20:54.000 189 12543.67 143.68 54393.72 88888.00 2016-07-07 13:20:54.125 189 12543.70 143.70 54393.75 88888.00 2016-07-07 13:20:54.250 189 12543.67 143.65 54393.72 88888.00 2016-07-07 13:20:54.375 189 12543.75 143.70 54393.75 88888.00 2016-07-07 13:20:54.500 189 12543.75 143.75 54393.78 88888.00 2016-07-07 13:20:54.625 189 12543.70 143.78 54393.75 88888.00 2016-07-07 13:20:54.750 189 12543.67 143.78 54393.72 88888.00 2016-07-07 13:20:54.875 189 12543.65 143.78 54393.75 88888.00 2016-07-07 13:20:55.000 189 12543.70 143.78 54393.75 88888.00 2016-07-07 13:20:55.125 189 12543.75 143.80 54393.78 88888.00 2016-07-07 13:20:55.250 189 12543.73 143.80 54393.78 88888.00 2016-07-07 13:20:55.375 189 12543.70 143.82 54393.75 88888.00 2016-07-07 13:20:55.500 189 12543.65 143.85 54393.75 88888.00 2016-07-07 13:20:55.625 189 12543.65 143.85 54393.78 88888.00 2016-07-07 13:20:55.750 189 12543.62 143.82 54393.78 88888.00 2016-07-07 13:20:55.875 189 12543.60 143.82 54393.78 88888.00 2016-07-07 13:20:56.000 189 12543.55 143.82 54393.78 88888.00 2016-07-07 13:20:56.125 189 12543.55 143.82 54393.78 88888.00 2016-07-07 13:20:56.250 189 12543.58 143.78 54393.78 88888.00 2016-07-07 13:20:56.375 189 12543.60 143.78 54393.78 88888.00 2016-07-07 13:20:56.500 189 12543.58 143.78 54393.80 88888.00 2016-07-07 13:20:56.625 189 12543.65 143.75 54393.80 88888.00 2016-07-07 13:20:56.750 189 12543.67 143.70 54393.78 88888.00 2016-07-07 13:20:56.875 189 12543.65 143.70 54393.75 88888.00 2016-07-07 13:20:57.000 189 12543.65 143.68 54393.75 88888.00 2016-07-07 13:20:57.125 189 12543.60 143.68 54393.78 88888.00 2016-07-07 13:20:57.250 189 12543.55 143.65 54393.78 88888.00 2016-07-07 13:20:57.375 189 12543.52 143.65 54393.78 88888.00 2016-07-07 13:20:57.500 189 12543.55 143.60 54393.78 88888.00 2016-07-07 13:20:57.625 189 12543.58 143.57 54393.78 88888.00 2016-07-07 13:20:57.750 189 12543.62 143.57 54393.78 88888.00 2016-07-07 13:20:57.875 189 12543.65 143.57 54393.80 88888.00 2016-07-07 13:20:58.000 189 12543.65 143.57 54393.78 88888.00 2016-07-07 13:20:58.125 189 12543.60 143.62 54393.82 88888.00 2016-07-07 13:20:58.250 189 12543.58 143.55 54393.82 88888.00 2016-07-07 13:20:58.375 189 12543.58 143.55 54393.80 88888.00 2016-07-07 13:20:58.500 189 12543.58 143.53 54393.78 88888.00 2016-07-07 13:20:58.625 189 12543.55 143.50 54393.75 88888.00 2016-07-07 13:20:58.750 189 12543.55 143.50 54393.78 88888.00 2016-07-07 13:20:58.875 189 12543.55 143.47 54393.78 88888.00 2016-07-07 13:20:59.000 189 12543.62 143.45 54393.75 88888.00 2016-07-07 13:20:59.125 189 12543.60 143.45 54393.75 88888.00 2016-07-07 13:20:59.250 189 12543.52 143.43 54393.78 88888.00 2016-07-07 13:20:59.375 189 12543.50 143.47 54393.78 88888.00 2016-07-07 13:20:59.500 189 12543.45 143.43 54393.78 88888.00 2016-07-07 13:20:59.625 189 12543.45 143.40 54393.78 88888.00 2016-07-07 13:20:59.750 189 12543.50 143.40 54393.78 88888.00 2016-07-07 13:20:59.875 189 12543.58 143.40 54393.78 88888.00 2016-07-07 13:21:00.000 189 12543.58 143.38 54393.75 88888.00 2016-07-07 13:21:00.125 189 12543.60 143.35 54393.72 88888.00 2016-07-07 13:21:00.250 189 12543.58 143.32 54393.75 88888.00 2016-07-07 13:21:00.375 189 12543.60 143.32 54393.80 88888.00 2016-07-07 13:21:00.500 189 12543.60 143.35 54393.80 88888.00 2016-07-07 13:21:00.625 189 12543.62 143.30 54393.78 88888.00 2016-07-07 13:21:00.750 189 12543.67 143.32 54393.75 88888.00 2016-07-07 13:21:00.875 189 12543.70 143.28 54393.75 88888.00 2016-07-07 13:21:01.000 189 12543.70 143.25 54393.78 88888.00 2016-07-07 13:21:01.125 189 12543.67 143.22 54393.78 88888.00 2016-07-07 13:21:01.250 189 12543.67 143.20 54393.80 88888.00 2016-07-07 13:21:01.375 189 12543.67 143.18 54393.75 88888.00 2016-07-07 13:21:01.500 189 12543.67 143.18 54393.75 88888.00 2016-07-07 13:21:01.625 189 12543.73 143.18 54393.75 88888.00 2016-07-07 13:21:01.750 189 12543.80 143.18 54393.75 88888.00 2016-07-07 13:21:01.875 189 12543.80 143.15 54393.78 88888.00 2016-07-07 13:21:02.000 189 12543.83 143.12 54393.72 88888.00 2016-07-07 13:21:02.125 189 12543.85 143.12 54393.72 88888.00 2016-07-07 13:21:02.250 189 12543.83 143.15 54393.72 88888.00 2016-07-07 13:21:02.375 189 12543.85 143.15 54393.72 88888.00 2016-07-07 13:21:02.500 189 12543.83 143.12 54393.72 88888.00 2016-07-07 13:21:02.625 189 12543.75 143.12 54393.72 88888.00 2016-07-07 13:21:02.750 189 12543.77 143.10 54393.72 88888.00 2016-07-07 13:21:02.875 189 12543.80 143.07 54393.72 88888.00 2016-07-07 13:21:03.000 189 12543.80 143.07 54393.72 88888.00 2016-07-07 13:21:03.125 189 12543.83 143.05 54393.72 88888.00 2016-07-07 13:21:03.250 189 12543.75 143.00 54393.72 88888.00 2016-07-07 13:21:03.375 189 12543.80 143.03 54393.72 88888.00 2016-07-07 13:21:03.500 189 12543.83 143.00 54393.72 88888.00 2016-07-07 13:21:03.625 189 12543.77 143.00 54393.70 88888.00 2016-07-07 13:21:03.750 189 12543.75 142.97 54393.70 88888.00 2016-07-07 13:21:03.875 189 12543.75 142.97 54393.72 88888.00 2016-07-07 13:21:04.000 189 12543.77 142.97 54393.70 88888.00 2016-07-07 13:21:04.125 189 12543.85 142.95 54393.72 88888.00 2016-07-07 13:21:04.250 189 12543.90 142.93 54393.72 88888.00 2016-07-07 13:21:04.375 189 12543.90 142.90 54393.72 88888.00 2016-07-07 13:21:04.500 189 12543.83 142.90 54393.72 88888.00 2016-07-07 13:21:04.625 189 12543.85 142.93 54393.70 88888.00 2016-07-07 13:21:04.750 189 12543.90 142.93 54393.68 88888.00 2016-07-07 13:21:04.875 189 12543.90 142.90 54393.68 88888.00 2016-07-07 13:21:05.000 189 12543.92 142.90 54393.68 88888.00 2016-07-07 13:21:05.125 189 12543.92 142.88 54393.68 88888.00 2016-07-07 13:21:05.250 189 12543.88 142.82 54393.65 88888.00 2016-07-07 13:21:05.375 189 12543.92 142.85 54393.65 88888.00 2016-07-07 13:21:05.500 189 12543.95 142.82 54393.68 88888.00 2016-07-07 13:21:05.625 189 12543.95 142.80 54393.65 88888.00 2016-07-07 13:21:05.750 189 12543.95 142.78 54393.68 88888.00 2016-07-07 13:21:05.875 189 12543.95 142.80 54393.68 88888.00 2016-07-07 13:21:06.000 189 12543.92 142.80 54393.65 88888.00 2016-07-07 13:21:06.125 189 12543.88 142.78 54393.65 88888.00 2016-07-07 13:21:06.250 189 12543.88 142.75 54393.65 88888.00 2016-07-07 13:21:06.375 189 12543.92 142.78 54393.62 88888.00 2016-07-07 13:21:06.500 189 12544.00 142.78 54393.65 88888.00 2016-07-07 13:21:06.625 189 12544.00 142.78 54393.68 88888.00 2016-07-07 13:21:06.750 189 12544.02 142.78 54393.68 88888.00 2016-07-07 13:21:06.875 189 12544.05 142.75 54393.65 88888.00 2016-07-07 13:21:07.000 189 12544.02 142.72 54393.62 88888.00 2016-07-07 13:21:07.125 189 12544.02 142.72 54393.65 88888.00 2016-07-07 13:21:07.250 189 12544.05 142.72 54393.65 88888.00 2016-07-07 13:21:07.375 189 12544.12 142.72 54393.65 88888.00 2016-07-07 13:21:07.500 189 12544.17 142.68 54393.62 88888.00 2016-07-07 13:21:07.625 189 12544.17 142.68 54393.65 88888.00 2016-07-07 13:21:07.750 189 12544.17 142.70 54393.65 88888.00 2016-07-07 13:21:07.875 189 12544.23 142.72 54393.60 88888.00 2016-07-07 13:21:08.000 189 12544.27 142.70 54393.62 88888.00 2016-07-07 13:21:08.125 189 12544.23 142.72 54393.65 88888.00 2016-07-07 13:21:08.250 189 12544.20 142.72 54393.62 88888.00 2016-07-07 13:21:08.375 189 12544.30 142.72 54393.62 88888.00 2016-07-07 13:21:08.500 189 12544.33 142.72 54393.62 88888.00 2016-07-07 13:21:08.625 189 12544.30 142.70 54393.60 88888.00 2016-07-07 13:21:08.750 189 12544.30 142.75 54393.60 88888.00 2016-07-07 13:21:08.875 189 12544.33 142.78 54393.60 88888.00 2016-07-07 13:21:09.000 189 12544.35 142.80 54393.60 88888.00 2016-07-07 13:21:09.125 189 12544.35 142.82 54393.57 88888.00 2016-07-07 13:21:09.250 189 12544.38 142.80 54393.60 88888.00 2016-07-07 13:21:09.375 189 12544.45 142.80 54393.57 88888.00 2016-07-07 13:21:09.500 189 12544.48 142.82 54393.57 88888.00 2016-07-07 13:21:09.625 189 12544.45 142.85 54393.57 88888.00 2016-07-07 13:21:09.750 189 12544.48 142.88 54393.57 88888.00 2016-07-07 13:21:09.875 189 12544.50 142.88 54393.57 88888.00 2016-07-07 13:21:10.000 189 12544.50 142.90 54393.57 88888.00 2016-07-07 13:21:10.125 189 12544.58 142.90 54393.55 88888.00 2016-07-07 13:21:10.250 189 12544.58 142.88 54393.55 88888.00 2016-07-07 13:21:10.375 189 12544.58 142.90 54393.55 88888.00 2016-07-07 13:21:10.500 189 12544.58 142.93 54393.55 88888.00 2016-07-07 13:21:10.625 189 12544.55 142.88 54393.55 88888.00 2016-07-07 13:21:10.750 189 12544.52 142.90 54393.57 88888.00 2016-07-07 13:21:10.875 189 12544.55 142.93 54393.55 88888.00 2016-07-07 13:21:11.000 189 12544.60 142.97 54393.55 88888.00 2016-07-07 13:21:11.125 189 12544.60 142.95 54393.57 88888.00 2016-07-07 13:21:11.250 189 12544.48 142.93 54393.57 88888.00 2016-07-07 13:21:11.375 189 12544.45 142.95 54393.55 88888.00 2016-07-07 13:21:11.500 189 12544.50 142.95 54393.55 88888.00 2016-07-07 13:21:11.625 189 12544.55 142.97 54393.55 88888.00 2016-07-07 13:21:11.750 189 12544.55 142.95 54393.53 88888.00 2016-07-07 13:21:11.875 189 12544.50 142.97 54393.55 88888.00 2016-07-07 13:21:12.000 189 12544.52 142.97 54393.53 88888.00 2016-07-07 13:21:12.125 189 12544.58 142.93 54393.55 88888.00 2016-07-07 13:21:12.250 189 12544.55 142.90 54393.55 88888.00 2016-07-07 13:21:12.375 189 12544.55 142.93 54393.57 88888.00 2016-07-07 13:21:12.500 189 12544.52 142.93 54393.57 88888.00 2016-07-07 13:21:12.625 189 12544.45 142.90 54393.60 88888.00 2016-07-07 13:21:12.750 189 12544.38 142.85 54393.62 88888.00 2016-07-07 13:21:12.875 189 12544.42 142.85 54393.60 88888.00 2016-07-07 13:21:13.000 189 12544.50 142.85 54393.57 88888.00 2016-07-07 13:21:13.125 189 12544.52 142.82 54393.57 88888.00 2016-07-07 13:21:13.250 189 12544.52 142.78 54393.57 88888.00 2016-07-07 13:21:13.375 189 12544.52 142.78 54393.57 88888.00 2016-07-07 13:21:13.500 189 12544.58 142.72 54393.57 88888.00 2016-07-07 13:21:13.625 189 12544.60 142.72 54393.55 88888.00 2016-07-07 13:21:13.750 189 12544.58 142.68 54393.57 88888.00 2016-07-07 13:21:13.875 189 12544.50 142.68 54393.55 88888.00 2016-07-07 13:21:14.000 189 12544.55 142.65 54393.55 88888.00 2016-07-07 13:21:14.125 189 12544.60 142.60 54393.53 88888.00 2016-07-07 13:21:14.250 189 12544.62 142.57 54393.55 88888.00 2016-07-07 13:21:14.375 189 12544.62 142.60 54393.57 88888.00 2016-07-07 13:21:14.500 189 12544.58 142.55 54393.55 88888.00 2016-07-07 13:21:14.625 189 12544.60 142.55 54393.53 88888.00 2016-07-07 13:21:14.750 189 12544.60 142.53 54393.53 88888.00 2016-07-07 13:21:14.875 189 12544.65 142.53 54393.53 88888.00 2016-07-07 13:21:15.000 189 12544.73 142.53 54393.50 88888.00 2016-07-07 13:21:15.125 189 12544.75 142.53 54393.53 88888.00 2016-07-07 13:21:15.250 189 12544.67 142.45 54393.55 88888.00 2016-07-07 13:21:15.375 189 12544.70 142.45 54393.55 88888.00 2016-07-07 13:21:15.500 189 12544.67 142.43 54393.55 88888.00 2016-07-07 13:21:15.625 189 12544.67 142.40 54393.55 88888.00 2016-07-07 13:21:15.750 189 12544.77 142.43 54393.55 88888.00 2016-07-07 13:21:15.875 189 12544.75 142.43 54393.55 88888.00 2016-07-07 13:21:16.000 189 12544.75 142.38 54393.47 88888.00 2016-07-07 13:21:16.125 189 12544.75 142.38 54393.47 88888.00 2016-07-07 13:21:16.250 189 12544.70 142.32 54393.50 88888.00 2016-07-07 13:21:16.375 189 12544.73 142.32 54393.47 88888.00 2016-07-07 13:21:16.500 189 12544.73 142.28 54393.45 88888.00 2016-07-07 13:21:16.625 189 12544.75 142.28 54393.45 88888.00 2016-07-07 13:21:16.750 189 12544.70 142.30 54393.45 88888.00 2016-07-07 13:21:16.875 189 12544.67 142.28 54393.45 88888.00 2016-07-07 13:21:17.000 189 12544.67 142.25 54393.43 88888.00 2016-07-07 13:21:17.125 189 12544.70 142.25 54393.45 88888.00 2016-07-07 13:21:17.250 189 12544.70 142.20 54393.45 88888.00 2016-07-07 13:21:17.375 189 12544.73 142.18 54393.45 88888.00 2016-07-07 13:21:17.500 189 12544.75 142.15 54393.45 88888.00 2016-07-07 13:21:17.625 189 12544.73 142.12 54393.43 88888.00 2016-07-07 13:21:17.750 189 12544.67 142.15 54393.43 88888.00 2016-07-07 13:21:17.875 189 12544.73 142.15 54393.43 88888.00 2016-07-07 13:21:18.000 189 12544.80 142.18 54393.43 88888.00 2016-07-07 13:21:18.125 189 12544.85 142.18 54393.43 88888.00 2016-07-07 13:21:18.250 189 12544.80 142.15 54393.45 88888.00 2016-07-07 13:21:18.375 189 12544.80 142.18 54393.45 88888.00 2016-07-07 13:21:18.500 189 12544.83 142.20 54393.45 88888.00 2016-07-07 13:21:18.625 189 12544.88 142.15 54393.45 88888.00 2016-07-07 13:21:18.750 189 12544.92 142.15 54393.43 88888.00 2016-07-07 13:21:18.875 189 12544.90 142.15 54393.40 88888.00 2016-07-07 13:21:19.000 189 12544.88 142.12 54393.38 88888.00 2016-07-07 13:21:19.125 189 12544.85 142.12 54393.40 88888.00 2016-07-07 13:21:19.250 189 12544.80 142.10 54393.40 88888.00 2016-07-07 13:21:19.375 189 12544.85 142.12 54393.40 88888.00 2016-07-07 13:21:19.500 189 12544.88 142.10 54393.40 88888.00 2016-07-07 13:21:19.625 189 12544.98 142.10 54393.40 88888.00 2016-07-07 13:21:19.750 189 12545.00 142.10 54393.38 88888.00 2016-07-07 13:21:19.875 189 12544.92 142.10 54393.38 88888.00 2016-07-07 13:21:20.000 189 12544.92 142.12 54393.35 88888.00 2016-07-07 13:21:20.125 189 12544.95 142.12 54393.35 88888.00 2016-07-07 13:21:20.250 189 12545.02 142.07 54393.35 88888.00 2016-07-07 13:21:20.375 189 12545.10 142.07 54393.35 88888.00 2016-07-07 13:21:20.500 189 12545.12 142.05 54393.38 88888.00 2016-07-07 13:21:20.625 189 12545.08 142.10 54393.38 88888.00 2016-07-07 13:21:20.750 189 12545.00 142.10 54393.35 88888.00 2016-07-07 13:21:20.875 189 12545.05 142.10 54393.35 88888.00 2016-07-07 13:21:21.000 189 12545.08 142.07 54393.32 88888.00 2016-07-07 13:21:21.125 189 12545.05 142.12 54393.32 88888.00 2016-07-07 13:21:21.250 189 12545.08 142.12 54393.35 88888.00 2016-07-07 13:21:21.375 189 12545.12 142.15 54393.35 88888.00 2016-07-07 13:21:21.500 189 12545.10 142.15 54393.35 88888.00 2016-07-07 13:21:21.625 189 12545.10 142.15 54393.32 88888.00 2016-07-07 13:21:21.750 189 12545.10 142.12 54393.30 88888.00 2016-07-07 13:21:21.875 189 12545.10 142.15 54393.30 88888.00 2016-07-07 13:21:22.000 189 12545.15 142.15 54393.30 88888.00 2016-07-07 13:21:22.125 189 12545.17 142.15 54393.30 88888.00 2016-07-07 13:21:22.250 189 12545.12 142.12 54393.28 88888.00 2016-07-07 13:21:22.375 189 12545.15 142.10 54393.25 88888.00 2016-07-07 13:21:22.500 189 12545.17 142.07 54393.22 88888.00 2016-07-07 13:21:22.625 189 12545.10 142.07 54393.25 88888.00 2016-07-07 13:21:22.750 189 12545.08 142.05 54393.28 88888.00 2016-07-07 13:21:22.875 189 12545.17 142.05 54393.22 88888.00 2016-07-07 13:21:23.000 189 12545.23 142.07 54393.22 88888.00 2016-07-07 13:21:23.125 189 12545.25 142.10 54393.22 88888.00 2016-07-07 13:21:23.250 189 12545.30 142.05 54393.25 88888.00 2016-07-07 13:21:23.375 189 12545.40 142.05 54393.25 88888.00 2016-07-07 13:21:23.500 189 12545.35 142.05 54393.22 88888.00 2016-07-07 13:21:23.625 189 12545.33 142.05 54393.20 88888.00 2016-07-07 13:21:23.750 189 12545.35 142.05 54393.20 88888.00 2016-07-07 13:21:23.875 189 12545.40 142.03 54393.20 88888.00 2016-07-07 13:21:24.000 189 12545.30 142.03 54393.18 88888.00 2016-07-07 13:21:24.125 189 12545.27 142.03 54393.18 88888.00 2016-07-07 13:21:24.250 189 12545.33 142.05 54393.20 88888.00 2016-07-07 13:21:24.375 189 12545.45 142.05 54393.20 88888.00 2016-07-07 13:21:24.500 189 12545.45 142.03 54393.15 88888.00 2016-07-07 13:21:24.625 189 12545.42 142.05 54393.18 88888.00 2016-07-07 13:21:24.750 189 12545.40 142.03 54393.18 88888.00 2016-07-07 13:21:24.875 189 12545.35 142.03 54393.18 88888.00 2016-07-07 13:21:25.000 189 12545.35 142.03 54393.15 88888.00 2016-07-07 13:21:25.125 189 12545.38 142.00 54393.18 88888.00 2016-07-07 13:21:25.250 189 12545.27 141.97 54393.15 88888.00 2016-07-07 13:21:25.375 189 12545.30 141.97 54393.15 88888.00 2016-07-07 13:21:25.500 189 12545.27 141.97 54393.15 88888.00 2016-07-07 13:21:25.625 189 12545.27 141.95 54393.15 88888.00 2016-07-07 13:21:25.750 189 12545.33 141.97 54393.18 88888.00 2016-07-07 13:21:25.875 189 12545.38 142.00 54393.15 88888.00 2016-07-07 13:21:26.000 189 12545.40 141.97 54393.12 88888.00 2016-07-07 13:21:26.125 189 12545.33 141.93 54393.12 88888.00 2016-07-07 13:21:26.250 189 12545.30 141.93 54393.10 88888.00 2016-07-07 13:21:26.375 189 12545.30 141.95 54393.12 88888.00 2016-07-07 13:21:26.500 189 12545.27 141.97 54393.15 88888.00 2016-07-07 13:21:26.625 189 12545.33 141.97 54393.18 88888.00 2016-07-07 13:21:26.750 189 12545.30 141.97 54393.18 88888.00 2016-07-07 13:21:26.875 189 12545.27 141.97 54393.18 88888.00 2016-07-07 13:21:27.000 189 12545.30 142.03 54393.12 88888.00 2016-07-07 13:21:27.125 189 12545.35 142.00 54393.15 88888.00 2016-07-07 13:21:27.250 189 12545.35 141.95 54393.12 88888.00 2016-07-07 13:21:27.375 189 12545.38 141.95 54393.10 88888.00 2016-07-07 13:21:27.500 189 12545.40 141.97 54393.12 88888.00 2016-07-07 13:21:27.625 189 12545.42 142.00 54393.15 88888.00 2016-07-07 13:21:27.750 189 12545.48 142.03 54393.12 88888.00 2016-07-07 13:21:27.875 189 12545.45 141.97 54393.10 88888.00 2016-07-07 13:21:28.000 189 12545.45 141.97 54393.07 88888.00 2016-07-07 13:21:28.125 189 12545.48 141.95 54393.10 88888.00 2016-07-07 13:21:28.250 189 12545.48 141.90 54393.10 88888.00 2016-07-07 13:21:28.375 189 12545.55 141.93 54393.10 88888.00 2016-07-07 13:21:28.500 189 12545.52 141.95 54393.07 88888.00 2016-07-07 13:21:28.625 189 12545.50 141.95 54393.03 88888.00 2016-07-07 13:21:28.750 189 12545.48 141.93 54393.05 88888.00 2016-07-07 13:21:28.875 189 12545.52 141.93 54393.05 88888.00 2016-07-07 13:21:29.000 189 12545.60 141.93 54393.03 88888.00 2016-07-07 13:21:29.125 189 12545.55 141.93 54393.00 88888.00 2016-07-07 13:21:29.250 189 12545.52 141.90 54393.03 88888.00 2016-07-07 13:21:29.375 189 12545.48 141.90 54393.00 88888.00 2016-07-07 13:21:29.500 189 12545.40 141.90 54392.97 88888.00 2016-07-07 13:21:29.625 189 12545.40 141.95 54393.00 88888.00 2016-07-07 13:21:29.750 189 12545.40 141.95 54393.00 88888.00 2016-07-07 13:21:29.875 189 12545.42 141.93 54392.97 88888.00 2016-07-07 13:21:30.000 189 12545.45 141.90 54392.93 88888.00 2016-07-07 13:21:30.125 189 12545.45 141.93 54392.95 88888.00 2016-07-07 13:21:30.250 189 12545.42 141.95 54392.95 88888.00 2016-07-07 13:21:30.375 189 12545.50 141.95 54392.95 88888.00 2016-07-07 13:21:30.500 189 12545.48 141.97 54392.95 88888.00 2016-07-07 13:21:30.625 189 12545.42 142.00 54393.00 88888.00 2016-07-07 13:21:30.750 189 12545.35 141.97 54392.97 88888.00 2016-07-07 13:21:30.875 189 12545.30 142.00 54392.97 88888.00 2016-07-07 13:21:31.000 189 12545.38 142.00 54393.00 88888.00 2016-07-07 13:21:31.125 189 12545.40 142.03 54392.97 88888.00 2016-07-07 13:21:31.250 189 12545.40 142.03 54393.00 88888.00 2016-07-07 13:21:31.375 189 12545.42 142.03 54392.97 88888.00 2016-07-07 13:21:31.500 189 12545.40 142.05 54392.95 88888.00 2016-07-07 13:21:31.625 189 12545.38 142.05 54392.95 88888.00 2016-07-07 13:21:31.750 189 12545.38 142.03 54392.97 88888.00 2016-07-07 13:21:31.875 189 12545.40 142.03 54392.95 88888.00 2016-07-07 13:21:32.000 189 12545.40 142.05 54392.93 88888.00 2016-07-07 13:21:32.125 189 12545.45 142.05 54392.97 88888.00 2016-07-07 13:21:32.250 189 12545.45 142.05 54392.95 88888.00 2016-07-07 13:21:32.375 189 12545.52 142.07 54392.97 88888.00 2016-07-07 13:21:32.500 189 12545.52 142.07 54392.95 88888.00 2016-07-07 13:21:32.625 189 12545.50 142.05 54392.95 88888.00 2016-07-07 13:21:32.750 189 12545.50 142.07 54392.93 88888.00 2016-07-07 13:21:32.875 189 12545.50 142.07 54392.93 88888.00 2016-07-07 13:21:33.000 189 12545.48 142.10 54392.90 88888.00 2016-07-07 13:21:33.125 189 12545.48 142.05 54392.90 88888.00 2016-07-07 13:21:33.250 189 12545.45 142.05 54392.90 88888.00 2016-07-07 13:21:33.375 189 12545.50 142.10 54392.85 88888.00 2016-07-07 13:21:33.500 189 12545.52 142.07 54392.88 88888.00 2016-07-07 13:21:33.625 189 12545.58 142.10 54392.85 88888.00 2016-07-07 13:21:33.750 189 12545.60 142.10 54392.85 88888.00 2016-07-07 13:21:33.875 189 12545.62 142.10 54392.85 88888.00 2016-07-07 13:21:34.000 189 12545.70 142.10 54392.82 88888.00 2016-07-07 13:21:34.125 189 12545.67 142.10 54392.85 88888.00 2016-07-07 13:21:34.250 189 12545.62 142.10 54392.82 88888.00 2016-07-07 13:21:34.375 189 12545.60 142.07 54392.78 88888.00 2016-07-07 13:21:34.500 189 12545.60 142.07 54392.78 88888.00 2016-07-07 13:21:34.625 189 12545.62 142.07 54392.78 88888.00 2016-07-07 13:21:34.750 189 12545.62 142.10 54392.80 88888.00 2016-07-07 13:21:34.875 189 12545.67 142.10 54392.80 88888.00 2016-07-07 13:21:35.000 189 12545.73 142.10 54392.80 88888.00 2016-07-07 13:21:35.125 189 12545.77 142.15 54392.78 88888.00 2016-07-07 13:21:35.250 189 12545.75 142.15 54392.75 88888.00 2016-07-07 13:21:35.375 189 12545.73 142.15 54392.75 88888.00 2016-07-07 13:21:35.500 189 12545.70 142.15 54392.75 88888.00 2016-07-07 13:21:35.625 189 12545.73 142.15 54392.78 88888.00 2016-07-07 13:21:35.750 189 12545.73 142.18 54392.75 88888.00 2016-07-07 13:21:35.875 189 12545.70 142.20 54392.75 88888.00 2016-07-07 13:21:36.000 189 12545.75 142.20 54392.72 88888.00 2016-07-07 13:21:36.125 189 12545.77 142.20 54392.78 88888.00 2016-07-07 13:21:36.250 189 12545.73 142.20 54392.75 88888.00 2016-07-07 13:21:36.375 189 12545.73 142.25 54392.78 88888.00 2016-07-07 13:21:36.500 189 12545.77 142.28 54392.80 88888.00 2016-07-07 13:21:36.625 189 12545.88 142.30 54392.78 88888.00 2016-07-07 13:21:36.750 189 12545.88 142.28 54392.75 88888.00 2016-07-07 13:21:36.875 189 12545.88 142.25 54392.75 88888.00 2016-07-07 13:21:37.000 189 12545.83 142.22 54392.75 88888.00 2016-07-07 13:21:37.125 189 12545.83 142.22 54392.75 88888.00 2016-07-07 13:21:37.250 189 12545.83 142.20 54392.72 88888.00 2016-07-07 13:21:37.375 189 12545.85 142.18 54392.75 88888.00 2016-07-07 13:21:37.500 189 12545.75 142.18 54392.72 88888.00 2016-07-07 13:21:37.625 189 12545.73 142.20 54392.70 88888.00 2016-07-07 13:21:37.750 189 12545.77 142.22 54392.72 88888.00 2016-07-07 13:21:37.875 189 12545.85 142.22 54392.72 88888.00 2016-07-07 13:21:38.000 189 12545.85 142.20 54392.68 88888.00 2016-07-07 13:21:38.125 189 12545.80 142.15 54392.70 88888.00 2016-07-07 13:21:38.250 189 12545.80 142.12 54392.70 88888.00 2016-07-07 13:21:38.375 189 12545.88 142.10 54392.68 88888.00 2016-07-07 13:21:38.500 189 12545.90 142.10 54392.70 88888.00 2016-07-07 13:21:38.625 189 12545.88 142.10 54392.68 88888.00 2016-07-07 13:21:38.750 189 12545.85 142.07 54392.68 88888.00 2016-07-07 13:21:38.875 189 12545.88 142.07 54392.68 88888.00 2016-07-07 13:21:39.000 189 12545.88 142.10 54392.68 88888.00 2016-07-07 13:21:39.125 189 12545.85 142.10 54392.70 88888.00 2016-07-07 13:21:39.250 189 12545.85 142.07 54392.68 88888.00 2016-07-07 13:21:39.375 189 12545.88 142.07 54392.68 88888.00 2016-07-07 13:21:39.500 189 12545.92 142.05 54392.62 88888.00 2016-07-07 13:21:39.625 189 12545.90 142.05 54392.65 88888.00 2016-07-07 13:21:39.750 189 12545.88 142.05 54392.65 88888.00 2016-07-07 13:21:39.875 189 12545.85 142.00 54392.68 88888.00 2016-07-07 13:21:40.000 189 12545.90 141.97 54392.65 88888.00 2016-07-07 13:21:40.125 189 12545.90 141.97 54392.68 88888.00 2016-07-07 13:21:40.250 189 12545.90 141.97 54392.65 88888.00 2016-07-07 13:21:40.375 189 12545.88 141.93 54392.62 88888.00 2016-07-07 13:21:40.500 189 12545.80 141.93 54392.62 88888.00 2016-07-07 13:21:40.625 189 12545.75 141.90 54392.60 88888.00 2016-07-07 13:21:40.750 189 12545.80 141.90 54392.62 88888.00 2016-07-07 13:21:40.875 189 12545.88 141.93 54392.62 88888.00 2016-07-07 13:21:41.000 189 12545.90 141.90 54392.60 88888.00 2016-07-07 13:21:41.125 189 12545.90 141.90 54392.62 88888.00 2016-07-07 13:21:41.250 189 12545.85 141.85 54392.62 88888.00 2016-07-07 13:21:41.375 189 12545.88 141.80 54392.65 88888.00 2016-07-07 13:21:41.500 189 12545.80 141.82 54392.62 88888.00 2016-07-07 13:21:41.625 189 12545.80 141.82 54392.65 88888.00 2016-07-07 13:21:41.750 189 12545.77 141.82 54392.65 88888.00 2016-07-07 13:21:41.875 189 12545.73 141.78 54392.62 88888.00 2016-07-07 13:21:42.000 189 12545.73 141.75 54392.60 88888.00 2016-07-07 13:21:42.125 189 12545.73 141.75 54392.57 88888.00 2016-07-07 13:21:42.250 189 12545.73 141.78 54392.62 88888.00 2016-07-07 13:21:42.375 189 12545.75 141.72 54392.65 88888.00 2016-07-07 13:21:42.500 189 12545.65 141.68 54392.65 88888.00 2016-07-07 13:21:42.625 189 12545.65 141.70 54392.65 88888.00 2016-07-07 13:21:42.750 189 12545.65 141.65 54392.65 88888.00 2016-07-07 13:21:42.875 189 12545.62 141.62 54392.68 88888.00 2016-07-07 13:21:43.000 189 12545.60 141.57 54392.65 88888.00 2016-07-07 13:21:43.125 189 12545.60 141.57 54392.65 88888.00 2016-07-07 13:21:43.250 189 12545.58 141.55 54392.65 88888.00 2016-07-07 13:21:43.375 189 12545.60 141.57 54392.68 88888.00 2016-07-07 13:21:43.500 189 12545.62 141.55 54392.65 88888.00 2016-07-07 13:21:43.625 189 12545.58 141.53 54392.62 88888.00 2016-07-07 13:21:43.750 189 12545.55 141.53 54392.65 88888.00 2016-07-07 13:21:43.875 189 12545.58 141.50 54392.62 88888.00 2016-07-07 13:21:44.000 189 12545.55 141.47 54392.62 88888.00 2016-07-07 13:21:44.125 189 12545.58 141.45 54392.62 88888.00 2016-07-07 13:21:44.250 189 12545.60 141.43 54392.62 88888.00 2016-07-07 13:21:44.375 189 12545.55 141.45 54392.62 88888.00 2016-07-07 13:21:44.500 189 12545.45 141.45 54392.65 88888.00 2016-07-07 13:21:44.625 189 12545.48 141.40 54392.65 88888.00 2016-07-07 13:21:44.750 189 12545.50 141.40 54392.65 88888.00 2016-07-07 13:21:44.875 189 12545.45 141.38 54392.62 88888.00 2016-07-07 13:21:45.000 189 12545.48 141.38 54392.60 88888.00 2016-07-07 13:21:45.125 189 12545.48 141.38 54392.62 88888.00 2016-07-07 13:21:45.250 189 12545.42 141.38 54392.62 88888.00 2016-07-07 13:21:45.375 189 12545.42 141.40 54392.60 88888.00 2016-07-07 13:21:45.500 189 12545.45 141.38 54392.65 88888.00 2016-07-07 13:21:45.625 189 12545.50 141.38 54392.62 88888.00 2016-07-07 13:21:45.750 189 12545.42 141.40 54392.60 88888.00 2016-07-07 13:21:45.875 189 12545.42 141.38 54392.62 88888.00 2016-07-07 13:21:46.000 189 12545.42 141.40 54392.60 88888.00 2016-07-07 13:21:46.125 189 12545.38 141.40 54392.62 88888.00 2016-07-07 13:21:46.250 189 12545.30 141.40 54392.62 88888.00 2016-07-07 13:21:46.375 189 12545.33 141.40 54392.60 88888.00 2016-07-07 13:21:46.500 189 12545.30 141.40 54392.55 88888.00 2016-07-07 13:21:46.625 189 12545.27 141.40 54392.55 88888.00 2016-07-07 13:21:46.750 189 12545.33 141.40 54392.55 88888.00 2016-07-07 13:21:46.875 189 12545.33 141.38 54392.55 88888.00 2016-07-07 13:21:47.000 189 12545.25 141.40 54392.55 88888.00 2016-07-07 13:21:47.125 189 12545.20 141.40 54392.57 88888.00 2016-07-07 13:21:47.250 189 12545.17 141.38 54392.57 88888.00 2016-07-07 13:21:47.375 189 12545.20 141.38 54392.55 88888.00 2016-07-07 13:21:47.500 189 12545.23 141.40 54392.55 88888.00 2016-07-07 13:21:47.625 189 12545.23 141.40 54392.53 88888.00 2016-07-07 13:21:47.750 189 12545.12 141.40 54392.55 88888.00 2016-07-07 13:21:47.875 189 12545.10 141.43 54392.55 88888.00 2016-07-07 13:21:48.000 189 12544.98 141.43 54392.55 88888.00 2016-07-07 13:21:48.125 189 12545.02 141.45 54392.55 88888.00 2016-07-07 13:21:48.250 189 12545.02 141.47 54392.57 88888.00 2016-07-07 13:21:48.375 189 12545.08 141.50 54392.57 88888.00 2016-07-07 13:21:48.500 189 12544.95 141.50 54392.57 88888.00 2016-07-07 13:21:48.625 189 12544.90 141.53 54392.57 88888.00 2016-07-07 13:21:48.750 189 12544.90 141.53 54392.55 88888.00 2016-07-07 13:21:48.875 189 12544.90 141.50 54392.55 88888.00 2016-07-07 13:21:49.000 189 12544.85 141.53 54392.57 88888.00 2016-07-07 13:21:49.125 189 12544.77 141.55 54392.60 88888.00 2016-07-07 13:21:49.250 189 12544.67 141.53 54392.60 88888.00 2016-07-07 13:21:49.375 189 12544.65 141.55 54392.60 88888.00 2016-07-07 13:21:49.500 189 12544.65 141.53 54392.57 88888.00 2016-07-07 13:21:49.625 189 12544.62 141.55 54392.55 88888.00 2016-07-07 13:21:49.750 189 12544.60 141.57 54392.57 88888.00 2016-07-07 13:21:49.875 189 12544.58 141.57 54392.57 88888.00 2016-07-07 13:21:50.000 189 12544.60 141.55 54392.55 88888.00 2016-07-07 13:21:50.125 189 12544.62 141.57 54392.53 88888.00 2016-07-07 13:21:50.250 189 12544.60 141.55 54392.53 88888.00 2016-07-07 13:21:50.375 189 12544.62 141.60 54392.55 88888.00 2016-07-07 13:21:50.500 189 12544.55 141.60 54392.55 88888.00 2016-07-07 13:21:50.625 189 12544.55 141.55 54392.53 88888.00 2016-07-07 13:21:50.750 189 12544.55 141.57 54392.55 88888.00 2016-07-07 13:21:50.875 189 12544.48 141.55 54392.47 88888.00 2016-07-07 13:21:51.000 189 12544.45 141.53 54392.47 88888.00 2016-07-07 13:21:51.125 189 12544.45 141.53 54392.47 88888.00 2016-07-07 13:21:51.250 189 12544.42 141.50 54392.53 88888.00 2016-07-07 13:21:51.375 189 12544.42 141.50 54392.50 88888.00 2016-07-07 13:21:51.500 189 12544.42 141.53 54392.50 88888.00 2016-07-07 13:21:51.625 189 12544.48 141.50 54392.53 88888.00 2016-07-07 13:21:51.750 189 12544.48 141.45 54392.50 88888.00 2016-07-07 13:21:51.875 189 12544.45 141.43 54392.50 88888.00 2016-07-07 13:21:52.000 189 12544.40 141.43 54392.47 88888.00 2016-07-07 13:21:52.125 189 12544.38 141.45 54392.50 88888.00 2016-07-07 13:21:52.250 189 12544.42 141.45 54392.50 88888.00 2016-07-07 13:21:52.375 189 12544.48 141.43 54392.50 88888.00 2016-07-07 13:21:52.500 189 12544.42 141.40 54392.50 88888.00 2016-07-07 13:21:52.625 189 12544.38 141.35 54392.47 88888.00 2016-07-07 13:21:52.750 189 12544.38 141.38 54392.47 88888.00 2016-07-07 13:21:52.875 189 12544.33 141.38 54392.47 88888.00 2016-07-07 13:21:53.000 189 12544.30 141.38 54392.47 88888.00 2016-07-07 13:21:53.125 189 12544.27 141.35 54392.47 88888.00 2016-07-07 13:21:53.250 189 12544.23 141.32 54392.47 88888.00 2016-07-07 13:21:53.375 189 12544.20 141.32 54392.47 88888.00 2016-07-07 13:21:53.500 189 12544.20 141.30 54392.45 88888.00 2016-07-07 13:21:53.625 189 12544.20 141.28 54392.43 88888.00 2016-07-07 13:21:53.750 189 12544.20 141.25 54392.43 88888.00 2016-07-07 13:21:53.875 189 12544.20 141.25 54392.43 88888.00 2016-07-07 13:21:54.000 189 12544.17 141.25 54392.43 88888.00 2016-07-07 13:21:54.125 189 12544.17 141.22 54392.45 88888.00 2016-07-07 13:21:54.250 189 12544.17 141.18 54392.47 88888.00 2016-07-07 13:21:54.375 189 12544.20 141.18 54392.47 88888.00 2016-07-07 13:21:54.500 189 12544.20 141.20 54392.53 88888.00 2016-07-07 13:21:54.625 189 12544.23 141.25 54392.50 88888.00 2016-07-07 13:21:54.750 189 12544.25 141.25 54392.53 88888.00 2016-07-07 13:21:54.875 189 12544.20 141.20 54392.50 88888.00 2016-07-07 13:21:55.000 189 12544.15 141.20 54392.50 88888.00 2016-07-07 13:21:55.125 189 12544.12 141.18 54392.50 88888.00 2016-07-07 13:21:55.250 189 12544.10 141.15 54392.50 88888.00 2016-07-07 13:21:55.375 189 12544.08 141.18 54392.50 88888.00 2016-07-07 13:21:55.500 189 12544.02 141.15 54392.47 88888.00 2016-07-07 13:21:55.625 189 12543.98 141.07 54392.45 88888.00 2016-07-07 13:21:55.750 189 12543.98 141.10 54392.45 88888.00 2016-07-07 13:21:55.875 189 12544.05 141.07 54392.45 88888.00 2016-07-07 13:21:56.000 189 12544.10 141.05 54392.45 88888.00 2016-07-07 13:21:56.125 189 12544.10 141.05 54392.45 88888.00 2016-07-07 13:21:56.250 189 12544.05 141.05 54392.45 88888.00 2016-07-07 13:21:56.375 189 12544.08 141.07 54392.47 88888.00 2016-07-07 13:21:56.500 189 12544.10 141.05 54392.45 88888.00 2016-07-07 13:21:56.625 189 12544.17 141.05 54392.45 88888.00 2016-07-07 13:21:56.750 189 12544.17 141.03 54392.45 88888.00 2016-07-07 13:21:56.875 189 12544.15 141.03 54392.47 88888.00 2016-07-07 13:21:57.000 189 12544.08 141.00 54392.45 88888.00 2016-07-07 13:21:57.125 189 12544.08 140.97 54392.43 88888.00 2016-07-07 13:21:57.250 189 12544.10 140.97 54392.40 88888.00 2016-07-07 13:21:57.375 189 12544.12 141.00 54392.43 88888.00 2016-07-07 13:21:57.500 189 12544.17 140.97 54392.45 88888.00 2016-07-07 13:21:57.625 189 12544.15 140.95 54392.43 88888.00 2016-07-07 13:21:57.750 189 12544.17 140.90 54392.43 88888.00 2016-07-07 13:21:57.875 189 12544.17 140.93 54392.40 88888.00 2016-07-07 13:21:58.000 189 12544.20 140.90 54392.40 88888.00 2016-07-07 13:21:58.125 189 12544.20 140.88 54392.38 88888.00 2016-07-07 13:21:58.250 189 12544.15 140.85 54392.38 88888.00 2016-07-07 13:21:58.375 189 12544.20 140.82 54392.38 88888.00 2016-07-07 13:21:58.500 189 12544.12 140.82 54392.40 88888.00 2016-07-07 13:21:58.625 189 12544.05 140.85 54392.38 88888.00 2016-07-07 13:21:58.750 189 12544.02 140.82 54392.38 88888.00 2016-07-07 13:21:58.875 189 12544.00 140.80 54392.38 88888.00 2016-07-07 13:21:59.000 189 12544.00 140.85 54392.35 88888.00 2016-07-07 13:21:59.125 189 12544.02 140.82 54392.32 88888.00 2016-07-07 13:21:59.250 189 12544.02 140.78 54392.32 88888.00 2016-07-07 13:21:59.375 189 12544.00 140.78 54392.32 88888.00 2016-07-07 13:21:59.500 189 12543.98 140.80 54392.35 88888.00 2016-07-07 13:21:59.625 189 12543.98 140.80 54392.38 88888.00 2016-07-07 13:21:59.750 189 12543.95 140.78 54392.35 88888.00 2016-07-07 13:21:59.875 189 12543.92 140.75 54392.35 88888.00 2016-07-07 13:22:00.000 189 12543.95 140.78 54392.38 88888.00 2016-07-07 13:22:00.125 189 12543.95 140.78 54392.40 88888.00 2016-07-07 13:22:00.250 189 12543.80 140.80 54392.38 88888.00 2016-07-07 13:22:00.375 189 12543.77 140.78 54392.40 88888.00 2016-07-07 13:22:00.500 189 12543.73 140.78 54392.40 88888.00 2016-07-07 13:22:00.625 189 12543.73 140.78 54392.38 88888.00 2016-07-07 13:22:00.750 189 12543.73 140.80 54392.40 88888.00 2016-07-07 13:22:00.875 189 12543.75 140.82 54392.43 88888.00 2016-07-07 13:22:01.000 189 12543.73 140.80 54392.38 88888.00 2016-07-07 13:22:01.125 189 12543.70 140.80 54392.40 88888.00 2016-07-07 13:22:01.250 189 12543.67 140.78 54392.38 88888.00 2016-07-07 13:22:01.375 189 12543.75 140.78 54392.35 88888.00 2016-07-07 13:22:01.500 189 12543.83 140.78 54392.32 88888.00 2016-07-07 13:22:01.625 189 12543.75 140.78 54392.35 88888.00 2016-07-07 13:22:01.750 189 12543.70 140.80 54392.35 88888.00 2016-07-07 13:22:01.875 189 12543.75 140.80 54392.35 88888.00 2016-07-07 13:22:02.000 189 12543.70 140.80 54392.35 88888.00 2016-07-07 13:22:02.125 189 12543.67 140.78 54392.35 88888.00 2016-07-07 13:22:02.250 189 12543.60 140.75 54392.35 88888.00 2016-07-07 13:22:02.375 189 12543.58 140.75 54392.35 88888.00 2016-07-07 13:22:02.500 189 12543.58 140.78 54392.35 88888.00 2016-07-07 13:22:02.625 189 12543.62 140.78 54392.35 88888.00 2016-07-07 13:22:02.750 189 12543.60 140.78 54392.35 88888.00 2016-07-07 13:22:02.875 189 12543.55 140.80 54392.32 88888.00 2016-07-07 13:22:03.000 189 12543.60 140.78 54392.32 88888.00 2016-07-07 13:22:03.125 189 12543.58 140.80 54392.32 88888.00 2016-07-07 13:22:03.250 189 12543.52 140.80 54392.30 88888.00 2016-07-07 13:22:03.375 189 12543.60 140.80 54392.32 88888.00 2016-07-07 13:22:03.500 189 12543.62 140.82 54392.30 88888.00 2016-07-07 13:22:03.625 189 12543.58 140.85 54392.30 88888.00 2016-07-07 13:22:03.750 189 12543.52 140.85 54392.28 88888.00 2016-07-07 13:22:03.875 189 12543.50 140.85 54392.30 88888.00 2016-07-07 13:22:04.000 189 12543.52 140.88 54392.28 88888.00 2016-07-07 13:22:04.125 189 12543.50 140.88 54392.28 88888.00 2016-07-07 13:22:04.250 189 12543.42 140.85 54392.28 88888.00 2016-07-07 13:22:04.375 189 12543.42 140.88 54392.28 88888.00 2016-07-07 13:22:04.500 189 12543.45 140.88 54392.28 88888.00 2016-07-07 13:22:04.625 189 12543.48 140.90 54392.25 88888.00 2016-07-07 13:22:04.750 189 12543.50 140.88 54392.22 88888.00 2016-07-07 13:22:04.875 189 12543.48 140.88 54392.22 88888.00 2016-07-07 13:22:05.000 189 12543.40 140.88 54392.22 88888.00 2016-07-07 13:22:05.125 189 12543.35 140.88 54392.25 88888.00 2016-07-07 13:22:05.250 189 12543.35 140.90 54392.22 88888.00 2016-07-07 13:22:05.375 189 12543.48 140.93 54392.22 88888.00 2016-07-07 13:22:05.500 189 12543.48 140.93 54392.22 88888.00 2016-07-07 13:22:05.625 189 12543.42 140.93 54392.20 88888.00 2016-07-07 13:22:05.750 189 12543.40 140.95 54392.20 88888.00 2016-07-07 13:22:05.875 189 12543.35 140.97 54392.20 88888.00 2016-07-07 13:22:06.000 189 12543.35 140.97 54392.20 88888.00 2016-07-07 13:22:06.125 189 12543.35 140.97 54392.22 88888.00 2016-07-07 13:22:06.250 189 12543.42 141.00 54392.20 88888.00 2016-07-07 13:22:06.375 189 12543.42 141.00 54392.20 88888.00 2016-07-07 13:22:06.500 189 12543.45 140.95 54392.20 88888.00 2016-07-07 13:22:06.625 189 12543.48 140.95 54392.20 88888.00 2016-07-07 13:22:06.750 189 12543.48 140.95 54392.20 88888.00 2016-07-07 13:22:06.875 189 12543.50 140.97 54392.20 88888.00 2016-07-07 13:22:07.000 189 12543.50 141.00 54392.20 88888.00 2016-07-07 13:22:07.125 189 12543.42 141.00 54392.20 88888.00 2016-07-07 13:22:07.250 189 12543.40 141.00 54392.20 88888.00 2016-07-07 13:22:07.375 189 12543.40 141.00 54392.18 88888.00 2016-07-07 13:22:07.500 189 12543.42 140.97 54392.18 88888.00 2016-07-07 13:22:07.625 189 12543.50 140.93 54392.15 88888.00 2016-07-07 13:22:07.750 189 12543.50 140.93 54392.15 88888.00 2016-07-07 13:22:07.875 189 12543.50 140.90 54392.15 88888.00 2016-07-07 13:22:08.000 189 12543.50 140.93 54392.15 88888.00 2016-07-07 13:22:08.125 189 12543.55 140.90 54392.15 88888.00 2016-07-07 13:22:08.250 189 12543.48 140.90 54392.15 88888.00 2016-07-07 13:22:08.375 189 12543.45 140.88 54392.15 88888.00 2016-07-07 13:22:08.500 189 12543.50 140.85 54392.12 88888.00 2016-07-07 13:22:08.625 189 12543.62 140.82 54392.12 88888.00 2016-07-07 13:22:08.750 189 12543.73 140.82 54392.10 88888.00 2016-07-07 13:22:08.875 189 12543.70 140.82 54392.10 88888.00 2016-07-07 13:22:09.000 189 12543.67 140.80 54392.07 88888.00 2016-07-07 13:22:09.125 189 12543.67 140.80 54392.07 88888.00 2016-07-07 13:22:09.250 189 12543.70 140.78 54392.05 88888.00 2016-07-07 13:22:09.375 189 12543.75 140.78 54392.03 88888.00 2016-07-07 13:22:09.500 189 12543.75 140.80 54392.07 88888.00 2016-07-07 13:22:09.625 189 12543.75 140.80 54392.05 88888.00 2016-07-07 13:22:09.750 189 12543.77 140.78 54392.03 88888.00 2016-07-07 13:22:09.875 189 12543.75 140.78 54392.00 88888.00 2016-07-07 13:22:10.000 189 12543.75 140.78 54392.03 88888.00 2016-07-07 13:22:10.125 189 12543.80 140.78 54392.05 88888.00 2016-07-07 13:22:10.250 189 12543.88 140.75 54392.00 88888.00 2016-07-07 13:22:10.375 189 12543.88 140.72 54391.97 88888.00 2016-07-07 13:22:10.500 189 12543.85 140.72 54391.95 88888.00 2016-07-07 13:22:10.625 189 12543.80 140.70 54391.95 88888.00 2016-07-07 13:22:10.750 189 12543.80 140.68 54391.90 88888.00 2016-07-07 13:22:10.875 189 12543.83 140.68 54391.90 88888.00 2016-07-07 13:22:11.000 189 12543.85 140.70 54391.95 88888.00 2016-07-07 13:22:11.125 189 12543.85 140.70 54391.95 88888.00 2016-07-07 13:22:11.250 189 12543.80 140.68 54391.93 88888.00 2016-07-07 13:22:11.375 189 12543.83 140.68 54391.93 88888.00 2016-07-07 13:22:11.500 189 12543.83 140.68 54391.93 88888.00 2016-07-07 13:22:11.625 189 12543.83 140.70 54391.93 88888.00 2016-07-07 13:22:11.750 189 12543.83 140.70 54391.90 88888.00 2016-07-07 13:22:11.875 189 12543.83 140.68 54391.88 88888.00 2016-07-07 13:22:12.000 189 12543.83 140.68 54391.88 88888.00 2016-07-07 13:22:12.125 189 12543.83 140.65 54391.85 88888.00 2016-07-07 13:22:12.250 189 12543.77 140.70 54391.88 88888.00 2016-07-07 13:22:12.375 189 12543.83 140.75 54391.90 88888.00 2016-07-07 13:22:12.500 189 12543.83 140.72 54391.90 88888.00 2016-07-07 13:22:12.625 189 12543.83 140.70 54391.88 88888.00 2016-07-07 13:22:12.750 189 12543.88 140.70 54391.88 88888.00 2016-07-07 13:22:12.875 189 12543.88 140.68 54391.88 88888.00 2016-07-07 13:22:13.000 189 12543.80 140.68 54391.90 88888.00 2016-07-07 13:22:13.125 189 12543.75 140.68 54391.90 88888.00 2016-07-07 13:22:13.250 189 12543.77 140.68 54391.90 88888.00 2016-07-07 13:22:13.375 189 12543.80 140.68 54391.88 88888.00 2016-07-07 13:22:13.500 189 12543.80 140.65 54391.85 88888.00 2016-07-07 13:22:13.625 189 12543.77 140.62 54391.82 88888.00 2016-07-07 13:22:13.750 189 12543.77 140.60 54391.85 88888.00 2016-07-07 13:22:13.875 189 12543.73 140.57 54391.85 88888.00 2016-07-07 13:22:14.000 189 12543.67 140.53 54391.82 88888.00 2016-07-07 13:22:14.125 189 12543.65 140.53 54391.85 88888.00 2016-07-07 13:22:14.250 189 12543.65 140.55 54391.85 88888.00 2016-07-07 13:22:14.375 189 12543.73 140.57 54391.82 88888.00 2016-07-07 13:22:14.500 189 12543.70 140.55 54391.80 88888.00 2016-07-07 13:22:14.625 189 12543.67 140.50 54391.80 88888.00 2016-07-07 13:22:14.750 189 12543.70 140.47 54391.78 88888.00 2016-07-07 13:22:14.875 189 12543.75 140.50 54391.78 88888.00 2016-07-07 13:22:15.000 189 12543.77 140.50 54391.75 88888.00 2016-07-07 13:22:15.125 189 12543.80 140.47 54391.78 88888.00 2016-07-07 13:22:15.250 189 12543.80 140.43 54391.75 88888.00 2016-07-07 13:22:15.375 189 12543.80 140.43 54391.72 88888.00 2016-07-07 13:22:15.500 189 12543.77 140.43 54391.72 88888.00 2016-07-07 13:22:15.625 189 12543.77 140.43 54391.72 88888.00 2016-07-07 13:22:15.750 189 12543.77 140.43 54391.72 88888.00 2016-07-07 13:22:15.875 189 12543.88 140.45 54391.70 88888.00 2016-07-07 13:22:16.000 189 12543.95 140.43 54391.70 88888.00 2016-07-07 13:22:16.125 189 12543.92 140.43 54391.68 88888.00 2016-07-07 13:22:16.250 189 12543.85 140.38 54391.70 88888.00 2016-07-07 13:22:16.375 189 12543.85 140.40 54391.68 88888.00 2016-07-07 13:22:16.500 189 12543.85 140.38 54391.60 88888.00 2016-07-07 13:22:16.625 189 12543.83 140.32 54391.62 88888.00 2016-07-07 13:22:16.750 189 12543.85 140.32 54391.60 88888.00 2016-07-07 13:22:16.875 189 12543.88 140.35 54391.62 88888.00 2016-07-07 13:22:17.000 189 12543.98 140.38 54391.57 88888.00 2016-07-07 13:22:17.125 189 12544.00 140.38 54391.60 88888.00 2016-07-07 13:22:17.250 189 12544.02 140.35 54391.55 88888.00 2016-07-07 13:22:17.375 189 12544.02 140.40 54391.55 88888.00 2016-07-07 13:22:17.500 189 12544.02 140.38 54391.55 88888.00 2016-07-07 13:22:17.625 189 12544.05 140.43 54391.50 88888.00 2016-07-07 13:22:17.750 189 12544.02 140.38 54391.55 88888.00 2016-07-07 13:22:17.875 189 12544.02 140.40 54391.55 88888.00 2016-07-07 13:22:18.000 189 12544.00 140.35 54391.53 88888.00 2016-07-07 13:22:18.125 189 12543.98 140.38 54391.53 88888.00 2016-07-07 13:22:18.250 189 12544.02 140.43 54391.53 88888.00 2016-07-07 13:22:18.375 189 12544.05 140.47 54391.57 88888.00 2016-07-07 13:22:18.500 189 12544.02 140.47 54391.55 88888.00 2016-07-07 13:22:18.625 189 12544.02 140.43 54391.53 88888.00 2016-07-07 13:22:18.750 189 12544.08 140.43 54391.53 88888.00 2016-07-07 13:22:18.875 189 12544.10 140.43 54391.50 88888.00 2016-07-07 13:22:19.000 189 12544.12 140.43 54391.47 88888.00 2016-07-07 13:22:19.125 189 12544.12 140.40 54391.50 88888.00 2016-07-07 13:22:19.250 189 12544.08 140.38 54391.47 88888.00 2016-07-07 13:22:19.375 189 12544.02 140.40 54391.43 88888.00 2016-07-07 13:22:19.500 189 12544.08 140.43 54391.40 88888.00 2016-07-07 13:22:19.625 189 12544.10 140.45 54391.40 88888.00 2016-07-07 13:22:19.750 189 12544.15 140.45 54391.38 88888.00 2016-07-07 13:22:19.875 189 12544.10 140.47 54391.38 88888.00 2016-07-07 13:22:20.000 189 12544.10 140.47 54391.38 88888.00 2016-07-07 13:22:20.125 189 12544.12 140.47 54391.40 88888.00 2016-07-07 13:22:20.250 189 12544.15 140.45 54391.38 88888.00 2016-07-07 13:22:20.375 189 12544.23 140.45 54391.35 88888.00 2016-07-07 13:22:20.500 189 12544.23 140.50 54391.32 88888.00 2016-07-07 13:22:20.625 189 12544.23 140.55 54391.32 88888.00 2016-07-07 13:22:20.750 189 12544.25 140.57 54391.32 88888.00 2016-07-07 13:22:20.875 189 12544.25 140.60 54391.32 88888.00 2016-07-07 13:22:21.000 189 12544.20 140.60 54391.32 88888.00 2016-07-07 13:22:21.125 189 12544.20 140.60 54391.32 88888.00 2016-07-07 13:22:21.250 189 12544.23 140.60 54391.32 88888.00 2016-07-07 13:22:21.375 189 12544.27 140.62 54391.30 88888.00 2016-07-07 13:22:21.500 189 12544.27 140.62 54391.30 88888.00 2016-07-07 13:22:21.625 189 12544.30 140.68 54391.30 88888.00 2016-07-07 13:22:21.750 189 12544.30 140.65 54391.28 88888.00 2016-07-07 13:22:21.875 189 12544.27 140.62 54391.22 88888.00 2016-07-07 13:22:22.000 189 12544.27 140.68 54391.22 88888.00 2016-07-07 13:22:22.125 189 12544.30 140.70 54391.25 88888.00 2016-07-07 13:22:22.250 189 12544.27 140.68 54391.22 88888.00 2016-07-07 13:22:22.375 189 12544.25 140.70 54391.18 88888.00 2016-07-07 13:22:22.500 189 12544.30 140.75 54391.18 88888.00 2016-07-07 13:22:22.625 189 12544.33 140.78 54391.18 88888.00 2016-07-07 13:22:22.750 189 12544.35 140.80 54391.15 88888.00 2016-07-07 13:22:22.875 189 12544.33 140.78 54391.15 88888.00 2016-07-07 13:22:23.000 189 12544.35 140.80 54391.15 88888.00 2016-07-07 13:22:23.125 189 12544.40 140.82 54391.12 88888.00 2016-07-07 13:22:23.250 189 12544.45 140.82 54391.12 88888.00 2016-07-07 13:22:23.375 189 12544.50 140.82 54391.12 88888.00 2016-07-07 13:22:23.500 189 12544.50 140.85 54391.12 88888.00 2016-07-07 13:22:23.625 189 12544.45 140.88 54391.07 88888.00 2016-07-07 13:22:23.750 189 12544.38 140.88 54391.07 88888.00 2016-07-07 13:22:23.875 189 12544.38 140.90 54391.07 88888.00 2016-07-07 13:22:24.000 189 12544.40 140.93 54391.07 88888.00 2016-07-07 13:22:24.125 189 12544.42 140.93 54391.05 88888.00 2016-07-07 13:22:24.250 189 12544.45 140.93 54391.05 88888.00 2016-07-07 13:22:24.375 189 12544.45 140.95 54391.05 88888.00 2016-07-07 13:22:24.500 189 12544.45 140.97 54391.03 88888.00 2016-07-07 13:22:24.625 189 12544.45 140.97 54391.03 88888.00 2016-07-07 13:22:24.750 189 12544.48 141.00 54391.03 88888.00 2016-07-07 13:22:24.875 189 12544.48 141.03 54391.03 88888.00 2016-07-07 13:22:25.000 189 12544.45 141.05 54391.03 88888.00 2016-07-07 13:22:25.125 189 12544.50 141.07 54391.00 88888.00 2016-07-07 13:22:25.250 189 12544.50 141.05 54390.97 88888.00 2016-07-07 13:22:25.375 189 12544.52 141.07 54390.97 88888.00 2016-07-07 13:22:25.500 189 12544.48 141.05 54391.00 88888.00 2016-07-07 13:22:25.625 189 12544.40 141.10 54391.00 88888.00 2016-07-07 13:22:25.750 189 12544.35 141.05 54390.97 88888.00 2016-07-07 13:22:25.875 189 12544.30 141.05 54390.97 88888.00 2016-07-07 13:22:26.000 189 12544.35 141.03 54390.95 88888.00 2016-07-07 13:22:26.125 189 12544.38 141.03 54391.00 88888.00 2016-07-07 13:22:26.250 189 12544.38 141.03 54390.97 88888.00 2016-07-07 13:22:26.375 189 12544.40 141.03 54390.95 88888.00 2016-07-07 13:22:26.500 189 12544.33 141.03 54390.95 88888.00 2016-07-07 13:22:26.625 189 12544.27 141.05 54390.97 88888.00 2016-07-07 13:22:26.750 189 12544.25 141.03 54390.95 88888.00 2016-07-07 13:22:26.875 189 12544.30 141.00 54390.95 88888.00 2016-07-07 13:22:27.000 189 12544.33 140.97 54390.93 88888.00 2016-07-07 13:22:27.125 189 12544.27 140.97 54390.95 88888.00 2016-07-07 13:22:27.250 189 12544.27 140.97 54390.95 88888.00 2016-07-07 13:22:27.375 189 12544.30 141.00 54390.95 88888.00 2016-07-07 13:22:27.500 189 12544.33 141.00 54390.90 88888.00 2016-07-07 13:22:27.625 189 12544.33 140.97 54390.90 88888.00 2016-07-07 13:22:27.750 189 12544.30 140.97 54390.93 88888.00 2016-07-07 13:22:27.875 189 12544.25 140.93 54390.93 88888.00 2016-07-07 13:22:28.000 189 12544.33 140.93 54390.88 88888.00 2016-07-07 13:22:28.125 189 12544.30 140.95 54390.88 88888.00 2016-07-07 13:22:28.250 189 12544.25 140.93 54390.88 88888.00 2016-07-07 13:22:28.375 189 12544.25 140.93 54390.90 88888.00 2016-07-07 13:22:28.500 189 12544.30 140.93 54390.88 88888.00 2016-07-07 13:22:28.625 189 12544.33 140.90 54390.88 88888.00 2016-07-07 13:22:28.750 189 12544.35 140.90 54390.85 88888.00 2016-07-07 13:22:28.875 189 12544.40 140.93 54390.85 88888.00 2016-07-07 13:22:29.000 189 12544.42 140.90 54390.82 88888.00 2016-07-07 13:22:29.125 189 12544.38 140.93 54390.85 88888.00 2016-07-07 13:22:29.250 189 12544.38 140.93 54390.85 88888.00 2016-07-07 13:22:29.375 189 12544.38 140.90 54390.82 88888.00 2016-07-07 13:22:29.500 189 12544.35 140.88 54390.85 88888.00 2016-07-07 13:22:29.625 189 12544.33 140.90 54390.80 88888.00 2016-07-07 13:22:29.750 189 12544.35 140.93 54390.80 88888.00 2016-07-07 13:22:29.875 189 12544.35 140.93 54390.80 88888.00 2016-07-07 13:22:30.000 189 12544.27 140.88 54390.80 88888.00 2016-07-07 13:22:30.125 189 12544.27 140.85 54390.78 88888.00 2016-07-07 13:22:30.250 189 12544.33 140.88 54390.78 88888.00 2016-07-07 13:22:30.375 189 12544.35 140.93 54390.78 88888.00 2016-07-07 13:22:30.500 189 12544.38 140.93 54390.82 88888.00 2016-07-07 13:22:30.625 189 12544.33 140.90 54390.80 88888.00 2016-07-07 13:22:30.750 189 12544.33 140.90 54390.80 88888.00 2016-07-07 13:22:30.875 189 12544.33 140.95 54390.80 88888.00 2016-07-07 13:22:31.000 189 12544.27 140.95 54390.78 88888.00 2016-07-07 13:22:31.125 189 12544.23 140.93 54390.78 88888.00 2016-07-07 13:22:31.250 189 12544.25 140.90 54390.78 88888.00 2016-07-07 13:22:31.375 189 12544.25 140.93 54390.78 88888.00 2016-07-07 13:22:31.500 189 12544.20 140.93 54390.78 88888.00 2016-07-07 13:22:31.625 189 12544.15 140.90 54390.75 88888.00 2016-07-07 13:22:31.750 189 12544.20 140.90 54390.78 88888.00 2016-07-07 13:22:31.875 189 12544.23 140.93 54390.78 88888.00 2016-07-07 13:22:32.000 189 12544.20 140.93 54390.78 88888.00 2016-07-07 13:22:32.125 189 12544.17 140.90 54390.78 88888.00 2016-07-07 13:22:32.250 189 12544.10 140.93 54390.78 88888.00 2016-07-07 13:22:32.375 189 12544.12 140.93 54390.78 88888.00 2016-07-07 13:22:32.500 189 12544.20 140.93 54390.80 88888.00 2016-07-07 13:22:32.625 189 12544.20 140.93 54390.78 88888.00 2016-07-07 13:22:32.750 189 12544.17 140.93 54390.78 88888.00 2016-07-07 13:22:32.875 189 12544.17 140.90 54390.78 88888.00 2016-07-07 13:22:33.000 189 12544.15 140.90 54390.78 88888.00 2016-07-07 13:22:33.125 189 12544.15 140.90 54390.75 88888.00 2016-07-07 13:22:33.250 189 12544.15 140.88 54390.75 88888.00 2016-07-07 13:22:33.375 189 12544.12 140.90 54390.75 88888.00 2016-07-07 13:22:33.500 189 12544.10 140.93 54390.75 88888.00 2016-07-07 13:22:33.625 189 12544.05 140.90 54390.72 88888.00 2016-07-07 13:22:33.750 189 12544.05 140.88 54390.70 88888.00 2016-07-07 13:22:33.875 189 12544.10 140.90 54390.70 88888.00 2016-07-07 13:22:34.000 189 12544.12 140.90 54390.70 88888.00 2016-07-07 13:22:34.125 189 12544.12 140.90 54390.72 88888.00 2016-07-07 13:22:34.250 189 12544.10 140.88 54390.70 88888.00 2016-07-07 13:22:34.375 189 12544.15 140.90 54390.70 88888.00 2016-07-07 13:22:34.500 189 12544.10 140.93 54390.68 88888.00 2016-07-07 13:22:34.625 189 12544.08 140.90 54390.68 88888.00 2016-07-07 13:22:34.750 189 12544.08 140.90 54390.68 88888.00 2016-07-07 13:22:34.875 189 12544.10 140.90 54390.68 88888.00 2016-07-07 13:22:35.000 189 12544.15 140.95 54390.65 88888.00 2016-07-07 13:22:35.125 189 12544.15 140.95 54390.65 88888.00 2016-07-07 13:22:35.250 189 12544.15 140.93 54390.65 88888.00 2016-07-07 13:22:35.375 189 12544.20 140.93 54390.60 88888.00 2016-07-07 13:22:35.500 189 12544.23 140.93 54390.60 88888.00 2016-07-07 13:22:35.625 189 12544.23 140.93 54390.57 88888.00 2016-07-07 13:22:35.750 189 12544.23 140.93 54390.57 88888.00 2016-07-07 13:22:35.875 189 12544.20 140.90 54390.57 88888.00 2016-07-07 13:22:36.000 189 12544.17 140.93 54390.57 88888.00 2016-07-07 13:22:36.125 189 12544.25 140.95 54390.57 88888.00 2016-07-07 13:22:36.250 189 12544.23 140.95 54390.57 88888.00 2016-07-07 13:22:36.375 189 12544.20 140.95 54390.57 88888.00 2016-07-07 13:22:36.500 189 12544.23 140.97 54390.57 88888.00 2016-07-07 13:22:36.625 189 12544.33 140.97 54390.60 88888.00 2016-07-07 13:22:36.750 189 12544.35 141.00 54390.57 88888.00 2016-07-07 13:22:36.875 189 12544.35 141.00 54390.57 88888.00 2016-07-07 13:22:37.000 189 12544.35 141.03 54390.57 88888.00 2016-07-07 13:22:37.125 189 12544.38 141.03 54390.57 88888.00 2016-07-07 13:22:37.250 189 12544.38 141.05 54390.55 88888.00 2016-07-07 13:22:37.375 189 12544.42 141.05 54390.55 88888.00 2016-07-07 13:22:37.500 189 12544.42 141.05 54390.55 88888.00 2016-07-07 13:22:37.625 189 12544.40 141.05 54390.55 88888.00 2016-07-07 13:22:37.750 189 12544.42 141.05 54390.55 88888.00 2016-07-07 13:22:37.875 189 12544.45 141.05 54390.53 88888.00 2016-07-07 13:22:38.000 189 12544.48 141.10 54390.50 88888.00 2016-07-07 13:22:38.125 189 12544.42 141.12 54390.53 88888.00 2016-07-07 13:22:38.250 189 12544.35 141.12 54390.53 88888.00 2016-07-07 13:22:38.375 189 12544.35 141.15 54390.53 88888.00 2016-07-07 13:22:38.500 189 12544.42 141.15 54390.50 88888.00 2016-07-07 13:22:38.625 189 12544.48 141.18 54390.50 88888.00 2016-07-07 13:22:38.750 189 12544.45 141.22 54390.53 88888.00 2016-07-07 13:22:38.875 189 12544.48 141.25 54390.50 88888.00 2016-07-07 13:22:39.000 189 12544.48 141.25 54390.47 88888.00 2016-07-07 13:22:39.125 189 12544.45 141.25 54390.50 88888.00 2016-07-07 13:22:39.250 189 12544.40 141.25 54390.47 88888.00 2016-07-07 13:22:39.375 189 12544.45 141.25 54390.47 88888.00 2016-07-07 13:22:39.500 189 12544.48 141.25 54390.47 88888.00 2016-07-07 13:22:39.625 189 12544.45 141.28 54390.45 88888.00 2016-07-07 13:22:39.750 189 12544.45 141.28 54390.45 88888.00 2016-07-07 13:22:39.875 189 12544.40 141.28 54390.45 88888.00 2016-07-07 13:22:40.000 189 12544.40 141.28 54390.43 88888.00 2016-07-07 13:22:40.125 189 12544.42 141.28 54390.45 88888.00 2016-07-07 13:22:40.250 189 12544.42 141.25 54390.43 88888.00 2016-07-07 13:22:40.375 189 12544.45 141.28 54390.43 88888.00 2016-07-07 13:22:40.500 189 12544.48 141.28 54390.40 88888.00 2016-07-07 13:22:40.625 189 12544.45 141.30 54390.40 88888.00 2016-07-07 13:22:40.750 189 12544.45 141.30 54390.40 88888.00 2016-07-07 13:22:40.875 189 12544.50 141.32 54390.40 88888.00 2016-07-07 13:22:41.000 189 12544.50 141.32 54390.40 88888.00 2016-07-07 13:22:41.125 189 12544.52 141.35 54390.40 88888.00 2016-07-07 13:22:41.250 189 12544.48 141.32 54390.40 88888.00 2016-07-07 13:22:41.375 189 12544.50 141.35 54390.40 88888.00 2016-07-07 13:22:41.500 189 12544.55 141.35 54390.40 88888.00 2016-07-07 13:22:41.625 189 12544.62 141.40 54390.40 88888.00 2016-07-07 13:22:41.750 189 12544.60 141.40 54390.35 88888.00 2016-07-07 13:22:41.875 189 12544.60 141.43 54390.35 88888.00 2016-07-07 13:22:42.000 189 12544.62 141.45 54390.35 88888.00 2016-07-07 13:22:42.125 189 12544.65 141.45 54390.35 88888.00 2016-07-07 13:22:42.250 189 12544.67 141.47 54390.38 88888.00 2016-07-07 13:22:42.375 189 12544.70 141.50 54390.35 88888.00 2016-07-07 13:22:42.500 189 12544.75 141.50 54390.35 88888.00 2016-07-07 13:22:42.625 189 12544.80 141.50 54390.35 88888.00 2016-07-07 13:22:42.750 189 12544.85 141.53 54390.38 88888.00 2016-07-07 13:22:42.875 189 12544.85 141.53 54390.38 88888.00 2016-07-07 13:22:43.000 189 12544.88 141.55 54390.38 88888.00 2016-07-07 13:22:43.125 189 12544.88 141.53 54390.35 88888.00 2016-07-07 13:22:43.250 189 12544.92 141.53 54390.32 88888.00 2016-07-07 13:22:43.375 189 12544.95 141.53 54390.30 88888.00 2016-07-07 13:22:43.500 189 12544.98 141.55 54390.32 88888.00 2016-07-07 13:22:43.625 189 12545.00 141.53 54390.30 88888.00 2016-07-07 13:22:43.750 189 12545.00 141.47 54390.30 88888.00 2016-07-07 13:22:43.875 189 12545.08 141.50 54390.32 88888.00 2016-07-07 13:22:44.000 189 12545.05 141.53 54390.30 88888.00 2016-07-07 13:22:44.125 189 12545.05 141.50 54390.32 88888.00 2016-07-07 13:22:44.250 189 12545.05 141.53 54390.30 88888.00 2016-07-07 13:22:44.375 189 12545.12 141.50 54390.30 88888.00 2016-07-07 13:22:44.500 189 12545.12 141.50 54390.30 88888.00 2016-07-07 13:22:44.625 189 12545.15 141.53 54390.30 88888.00 2016-07-07 13:22:44.750 189 12545.08 141.50 54390.30 88888.00 2016-07-07 13:22:44.875 189 12545.02 141.53 54390.30 88888.00 2016-07-07 13:22:45.000 189 12545.02 141.53 54390.30 88888.00 2016-07-07 13:22:45.125 189 12545.02 141.50 54390.30 88888.00 2016-07-07 13:22:45.250 189 12545.02 141.50 54390.30 88888.00 2016-07-07 13:22:45.375 189 12545.02 141.53 54390.28 88888.00 2016-07-07 13:22:45.500 189 12545.10 141.50 54390.28 88888.00 2016-07-07 13:22:45.625 189 12545.12 141.53 54390.28 88888.00 2016-07-07 13:22:45.750 189 12545.17 141.50 54390.28 88888.00 2016-07-07 13:22:45.875 189 12545.15 141.50 54390.25 88888.00 2016-07-07 13:22:46.000 189 12545.10 141.50 54390.25 88888.00 2016-07-07 13:22:46.125 189 12545.08 141.47 54390.25 88888.00 2016-07-07 13:22:46.250 189 12545.12 141.43 54390.25 88888.00 2016-07-07 13:22:46.375 189 12545.17 141.43 54390.22 88888.00 2016-07-07 13:22:46.500 189 12545.10 141.43 54390.22 88888.00 2016-07-07 13:22:46.625 189 12545.10 141.47 54390.20 88888.00 2016-07-07 13:22:46.750 189 12545.15 141.43 54390.20 88888.00 2016-07-07 13:22:46.875 189 12545.15 141.38 54390.20 88888.00 2016-07-07 13:22:47.000 189 12545.15 141.38 54390.18 88888.00 2016-07-07 13:22:47.125 189 12545.17 141.35 54390.20 88888.00 2016-07-07 13:22:47.250 189 12545.15 141.35 54390.22 88888.00 2016-07-07 13:22:47.375 189 12545.20 141.35 54390.22 88888.00 2016-07-07 13:22:47.500 189 12545.15 141.35 54390.22 88888.00 2016-07-07 13:22:47.625 189 12545.08 141.32 54390.20 88888.00 2016-07-07 13:22:47.750 189 12545.12 141.30 54390.20 88888.00 2016-07-07 13:22:47.875 189 12545.20 141.32 54390.18 88888.00 2016-07-07 13:22:48.000 189 12545.30 141.28 54390.15 88888.00 2016-07-07 13:22:48.125 189 12545.25 141.22 54390.18 88888.00 2016-07-07 13:22:48.250 189 12545.25 141.22 54390.18 88888.00 2016-07-07 13:22:48.375 189 12545.30 141.22 54390.18 88888.00 2016-07-07 13:22:48.500 189 12545.25 141.22 54390.20 88888.00 2016-07-07 13:22:48.625 189 12545.27 141.25 54390.20 88888.00 2016-07-07 13:22:48.750 189 12545.27 141.20 54390.18 88888.00 2016-07-07 13:22:48.875 189 12545.25 141.15 54390.18 88888.00 2016-07-07 13:22:49.000 189 12545.25 141.15 54390.18 88888.00 2016-07-07 13:22:49.125 189 12545.20 141.15 54390.20 88888.00 2016-07-07 13:22:49.250 189 12545.20 141.12 54390.20 88888.00 2016-07-07 13:22:49.375 189 12545.30 141.15 54390.20 88888.00 2016-07-07 13:22:49.500 189 12545.35 141.10 54390.18 88888.00 2016-07-07 13:22:49.625 189 12545.38 141.07 54390.15 88888.00 2016-07-07 13:22:49.750 189 12545.40 141.07 54390.18 88888.00 2016-07-07 13:22:49.875 189 12545.40 141.07 54390.15 88888.00 2016-07-07 13:22:50.000 189 12545.45 141.10 54390.15 88888.00 2016-07-07 13:22:50.125 189 12545.52 141.12 54390.18 88888.00 2016-07-07 13:22:50.250 189 12545.58 141.12 54390.18 88888.00 2016-07-07 13:22:50.375 189 12545.60 141.12 54390.12 88888.00 2016-07-07 13:22:50.500 189 12545.60 141.12 54390.15 88888.00 2016-07-07 13:22:50.625 189 12545.55 141.12 54390.18 88888.00 2016-07-07 13:22:50.750 189 12545.58 141.10 54390.18 88888.00 2016-07-07 13:22:50.875 189 12545.60 141.10 54390.15 88888.00 2016-07-07 13:22:51.000 189 12545.60 141.12 54390.12 88888.00 2016-07-07 13:22:51.125 189 12545.62 141.12 54390.12 88888.00 2016-07-07 13:22:51.250 189 12545.65 141.15 54390.12 88888.00 2016-07-07 13:22:51.375 189 12545.70 141.15 54390.12 88888.00 2016-07-07 13:22:51.500 189 12545.73 141.12 54390.12 88888.00 2016-07-07 13:22:51.625 189 12545.73 141.12 54390.15 88888.00 2016-07-07 13:22:51.750 189 12545.67 141.12 54390.12 88888.00 2016-07-07 13:22:51.875 189 12545.73 141.12 54390.12 88888.00 2016-07-07 13:22:52.000 189 12545.80 141.15 54390.07 88888.00 2016-07-07 13:22:52.125 189 12545.88 141.12 54390.10 88888.00 2016-07-07 13:22:52.250 189 12545.83 141.12 54390.07 88888.00 2016-07-07 13:22:52.375 189 12545.85 141.12 54390.07 88888.00 2016-07-07 13:22:52.500 189 12545.92 141.07 54390.07 88888.00 2016-07-07 13:22:52.625 189 12545.98 141.07 54390.05 88888.00 2016-07-07 13:22:52.750 189 12546.02 141.07 54390.03 88888.00 2016-07-07 13:22:52.875 189 12546.02 141.07 54390.00 88888.00 2016-07-07 13:22:53.000 189 12546.05 141.05 54389.95 88888.00 2016-07-07 13:22:53.125 189 12546.05 141.00 54389.97 88888.00 2016-07-07 13:22:53.250 189 12546.02 141.03 54390.00 88888.00 2016-07-07 13:22:53.375 189 12546.10 141.03 54390.00 88888.00 2016-07-07 13:22:53.500 189 12546.12 141.03 54390.00 88888.00 2016-07-07 13:22:53.625 189 12546.17 141.03 54390.00 88888.00 2016-07-07 13:22:53.750 189 12546.25 141.03 54390.00 88888.00 2016-07-07 13:22:53.875 189 12546.30 141.00 54390.00 88888.00 2016-07-07 13:22:54.000 189 12546.30 141.03 54389.97 88888.00 2016-07-07 13:22:54.125 189 12546.27 141.00 54389.95 88888.00 2016-07-07 13:22:54.250 189 12546.27 141.00 54389.97 88888.00 2016-07-07 13:22:54.375 189 12546.35 141.00 54390.00 88888.00 2016-07-07 13:22:54.500 189 12546.33 141.05 54390.00 88888.00 2016-07-07 13:22:54.625 189 12546.33 141.07 54390.00 88888.00 2016-07-07 13:22:54.750 189 12546.35 141.07 54389.97 88888.00 2016-07-07 13:22:54.875 189 12546.40 141.07 54389.97 88888.00 2016-07-07 13:22:55.000 189 12546.42 141.05 54389.97 88888.00 2016-07-07 13:22:55.125 189 12546.48 141.05 54389.97 88888.00 2016-07-07 13:22:55.250 189 12546.42 141.05 54389.97 88888.00 2016-07-07 13:22:55.375 189 12546.48 141.03 54389.97 88888.00 2016-07-07 13:22:55.500 189 12546.48 141.03 54389.97 88888.00 2016-07-07 13:22:55.625 189 12546.45 141.05 54389.97 88888.00 2016-07-07 13:22:55.750 189 12546.48 141.05 54389.93 88888.00 2016-07-07 13:22:55.875 189 12546.52 141.05 54389.93 88888.00 2016-07-07 13:22:56.000 189 12546.55 141.05 54389.93 88888.00 2016-07-07 13:22:56.125 189 12546.58 141.03 54389.93 88888.00 2016-07-07 13:22:56.250 189 12546.60 141.05 54389.93 88888.00 2016-07-07 13:22:56.375 189 12546.67 141.07 54389.95 88888.00 2016-07-07 13:22:56.500 189 12546.73 141.07 54389.95 88888.00 2016-07-07 13:22:56.625 189 12546.70 141.07 54389.93 88888.00 2016-07-07 13:22:56.750 189 12546.67 141.07 54389.93 88888.00 2016-07-07 13:22:56.875 189 12546.67 141.05 54389.93 88888.00 2016-07-07 13:22:57.000 189 12546.65 141.05 54389.93 88888.00 2016-07-07 13:22:57.125 189 12546.70 141.07 54389.93 88888.00 2016-07-07 13:22:57.250 189 12546.75 141.07 54389.93 88888.00 2016-07-07 13:22:57.375 189 12546.75 141.07 54389.90 88888.00 2016-07-07 13:22:57.500 189 12546.75 141.07 54389.90 88888.00 2016-07-07 13:22:57.625 189 12546.80 141.07 54389.93 88888.00 2016-07-07 13:22:57.750 189 12546.80 141.12 54389.93 88888.00 2016-07-07 13:22:57.875 189 12546.90 141.15 54389.93 88888.00 2016-07-07 13:22:58.000 189 12546.92 141.18 54389.93 88888.00 2016-07-07 13:22:58.125 189 12546.95 141.18 54389.95 88888.00 2016-07-07 13:22:58.250 189 12546.98 141.15 54389.90 88888.00 2016-07-07 13:22:58.375 189 12547.02 141.15 54389.85 88888.00 2016-07-07 13:22:58.500 189 12547.10 141.18 54389.85 88888.00 2016-07-07 13:22:58.625 189 12547.17 141.18 54389.85 88888.00 2016-07-07 13:22:58.750 189 12547.15 141.20 54389.82 88888.00 2016-07-07 13:22:58.875 189 12547.20 141.25 54389.82 88888.00 2016-07-07 13:22:59.000 189 12547.23 141.28 54389.80 88888.00 2016-07-07 13:22:59.125 189 12547.27 141.25 54389.82 88888.00 2016-07-07 13:22:59.250 189 12547.27 141.28 54389.80 88888.00 2016-07-07 13:22:59.375 189 12547.35 141.30 54389.82 88888.00 2016-07-07 13:22:59.500 189 12547.45 141.32 54389.78 88888.00 2016-07-07 13:22:59.625 189 12547.52 141.35 54389.78 88888.00 2016-07-07 13:22:59.750 189 12547.55 141.35 54389.80 88888.00 2016-07-07 13:22:59.875 189 12547.55 141.38 54389.78 88888.00 2016-07-07 13:23:00.000 189 12547.58 141.38 54389.75 88888.00 2016-07-07 13:23:00.125 189 12547.62 141.40 54389.75 88888.00 2016-07-07 13:23:00.250 189 12547.60 141.43 54389.75 88888.00 2016-07-07 13:23:00.375 189 12547.65 141.45 54389.78 88888.00 2016-07-07 13:23:00.500 189 12547.65 141.43 54389.80 88888.00 2016-07-07 13:23:00.625 189 12547.70 141.45 54389.80 88888.00 2016-07-07 13:23:00.750 189 12547.80 141.43 54389.80 88888.00 2016-07-07 13:23:00.875 189 12547.83 141.45 54389.80 88888.00 2016-07-07 13:23:01.000 189 12547.83 141.45 54389.80 88888.00 2016-07-07 13:23:01.125 189 12547.85 141.50 54389.82 88888.00 2016-07-07 13:23:01.250 189 12547.83 141.50 54389.82 88888.00 2016-07-07 13:23:01.375 189 12547.77 141.50 54389.80 88888.00 2016-07-07 13:23:01.500 189 12547.83 141.50 54389.78 88888.00 2016-07-07 13:23:01.625 189 12547.90 141.55 54389.80 88888.00 2016-07-07 13:23:01.750 189 12547.95 141.55 54389.80 88888.00 2016-07-07 13:23:01.875 189 12547.98 141.53 54389.82 88888.00 2016-07-07 13:23:02.000 189 12548.02 141.53 54389.82 88888.00 2016-07-07 13:23:02.125 189 12548.00 141.53 54389.80 88888.00 2016-07-07 13:23:02.250 189 12548.00 141.50 54389.82 88888.00 2016-07-07 13:23:02.375 189 12547.98 141.53 54389.80 88888.00 2016-07-07 13:23:02.500 189 12547.95 141.57 54389.80 88888.00 2016-07-07 13:23:02.625 189 12547.95 141.53 54389.80 88888.00 2016-07-07 13:23:02.750 189 12548.00 141.53 54389.78 88888.00 2016-07-07 13:23:02.875 189 12548.02 141.53 54389.78 88888.00 2016-07-07 13:23:03.000 189 12548.00 141.53 54389.78 88888.00 2016-07-07 13:23:03.125 189 12548.00 141.50 54389.80 88888.00 2016-07-07 13:23:03.250 189 12547.95 141.47 54389.82 88888.00 2016-07-07 13:23:03.375 189 12547.98 141.47 54389.80 88888.00 2016-07-07 13:23:03.500 189 12548.00 141.47 54389.82 88888.00 2016-07-07 13:23:03.625 189 12548.02 141.50 54389.80 88888.00 2016-07-07 13:23:03.750 189 12548.05 141.47 54389.80 88888.00 2016-07-07 13:23:03.875 189 12548.08 141.50 54389.80 88888.00 2016-07-07 13:23:04.000 189 12548.05 141.47 54389.82 88888.00 2016-07-07 13:23:04.125 189 12548.02 141.45 54389.85 88888.00 2016-07-07 13:23:04.250 189 12548.02 141.43 54389.82 88888.00 2016-07-07 13:23:04.375 189 12548.02 141.43 54389.80 88888.00 2016-07-07 13:23:04.500 189 12547.98 141.43 54389.80 88888.00 2016-07-07 13:23:04.625 189 12548.05 141.45 54389.82 88888.00 2016-07-07 13:23:04.750 189 12548.12 141.45 54389.85 88888.00 2016-07-07 13:23:04.875 189 12548.08 141.43 54389.80 88888.00 2016-07-07 13:23:05.000 189 12548.05 141.43 54389.78 88888.00 2016-07-07 13:23:05.125 189 12548.05 141.43 54389.80 88888.00 2016-07-07 13:23:05.250 189 12548.08 141.45 54389.80 88888.00 2016-07-07 13:23:05.375 189 12548.10 141.47 54389.80 88888.00 2016-07-07 13:23:05.500 189 12548.12 141.47 54389.80 88888.00 2016-07-07 13:23:05.625 189 12548.12 141.45 54389.78 88888.00 2016-07-07 13:23:05.750 189 12548.12 141.43 54389.75 88888.00 2016-07-07 13:23:05.875 189 12548.10 141.43 54389.78 88888.00 2016-07-07 13:23:06.000 189 12548.08 141.40 54389.80 88888.00 2016-07-07 13:23:06.125 189 12548.08 141.38 54389.82 88888.00 2016-07-07 13:23:06.250 189 12548.12 141.38 54389.82 88888.00 2016-07-07 13:23:06.375 189 12548.15 141.38 54389.82 88888.00 2016-07-07 13:23:06.500 189 12548.10 141.40 54389.82 88888.00 2016-07-07 13:23:06.625 189 12548.12 141.38 54389.82 88888.00 2016-07-07 13:23:06.750 189 12548.17 141.35 54389.78 88888.00 2016-07-07 13:23:06.875 189 12548.17 141.35 54389.80 88888.00 2016-07-07 13:23:07.000 189 12548.20 141.35 54389.80 88888.00 2016-07-07 13:23:07.125 189 12548.23 141.35 54389.85 88888.00 2016-07-07 13:23:07.250 189 12548.17 141.32 54389.85 88888.00 2016-07-07 13:23:07.375 189 12548.12 141.32 54389.85 88888.00 2016-07-07 13:23:07.500 189 12548.10 141.35 54389.88 88888.00 2016-07-07 13:23:07.625 189 12548.15 141.32 54389.88 88888.00 2016-07-07 13:23:07.750 189 12548.17 141.32 54389.85 88888.00 2016-07-07 13:23:07.875 189 12548.12 141.28 54389.85 88888.00 2016-07-07 13:23:08.000 189 12548.10 141.28 54389.82 88888.00 2016-07-07 13:23:08.125 189 12548.08 141.30 54389.88 88888.00 2016-07-07 13:23:08.250 189 12548.05 141.28 54389.88 88888.00 2016-07-07 13:23:08.375 189 12548.05 141.25 54389.85 88888.00 2016-07-07 13:23:08.500 189 12548.08 141.30 54389.82 88888.00 2016-07-07 13:23:08.625 189 12548.08 141.32 54389.82 88888.00 2016-07-07 13:23:08.750 189 12548.02 141.32 54389.88 88888.00 2016-07-07 13:23:08.875 189 12548.02 141.30 54389.88 88888.00 2016-07-07 13:23:09.000 189 12548.00 141.28 54389.85 88888.00 2016-07-07 13:23:09.125 189 12548.05 141.25 54389.88 88888.00 2016-07-07 13:23:09.250 189 12548.08 141.25 54389.88 88888.00 2016-07-07 13:23:09.375 189 12548.10 141.25 54389.90 88888.00 2016-07-07 13:23:09.500 189 12548.10 141.25 54389.90 88888.00 2016-07-07 13:23:09.625 189 12548.05 141.28 54389.90 88888.00 2016-07-07 13:23:09.750 189 12548.08 141.30 54389.90 88888.00 2016-07-07 13:23:09.875 189 12548.10 141.28 54389.88 88888.00 2016-07-07 13:23:10.000 189 12548.08 141.25 54389.88 88888.00 2016-07-07 13:23:10.125 189 12548.05 141.30 54389.90 88888.00 2016-07-07 13:23:10.250 189 12548.00 141.30 54389.93 88888.00 2016-07-07 13:23:10.375 189 12548.05 141.30 54389.90 88888.00 2016-07-07 13:23:10.500 189 12548.02 141.30 54389.88 88888.00 2016-07-07 13:23:10.625 189 12548.02 141.32 54389.85 88888.00 2016-07-07 13:23:10.750 189 12548.05 141.38 54389.85 88888.00 2016-07-07 13:23:10.875 189 12548.05 141.43 54389.85 88888.00 2016-07-07 13:23:11.000 189 12548.05 141.38 54389.82 88888.00 2016-07-07 13:23:11.125 189 12548.05 141.40 54389.85 88888.00 2016-07-07 13:23:11.250 189 12548.08 141.35 54389.85 88888.00 2016-07-07 13:23:11.375 189 12548.10 141.35 54389.85 88888.00 2016-07-07 13:23:11.500 189 12548.10 141.38 54389.82 88888.00 2016-07-07 13:23:11.625 189 12548.08 141.35 54389.85 88888.00 2016-07-07 13:23:11.750 189 12548.12 141.32 54389.85 88888.00 2016-07-07 13:23:11.875 189 12548.12 141.30 54389.85 88888.00 2016-07-07 13:23:12.000 189 12548.15 141.30 54389.82 88888.00 2016-07-07 13:23:12.125 189 12548.15 141.28 54389.82 88888.00 2016-07-07 13:23:12.250 189 12548.12 141.28 54389.85 88888.00 2016-07-07 13:23:12.375 189 12548.17 141.28 54389.85 88888.00 2016-07-07 13:23:12.500 189 12548.15 141.28 54389.85 88888.00 2016-07-07 13:23:12.625 189 12548.15 141.28 54389.88 88888.00 2016-07-07 13:23:12.750 189 12548.12 141.28 54389.90 88888.00 2016-07-07 13:23:12.875 189 12548.12 141.25 54389.90 88888.00 2016-07-07 13:23:13.000 189 12548.12 141.25 54389.88 88888.00 2016-07-07 13:23:13.125 189 12548.15 141.22 54389.90 88888.00 2016-07-07 13:23:13.250 189 12548.10 141.25 54389.90 88888.00 2016-07-07 13:23:13.375 189 12548.10 141.22 54389.90 88888.00 2016-07-07 13:23:13.500 189 12548.10 141.22 54389.90 88888.00 2016-07-07 13:23:13.625 189 12548.15 141.20 54389.93 88888.00 2016-07-07 13:23:13.750 189 12548.10 141.15 54389.93 88888.00 2016-07-07 13:23:13.875 189 12548.05 141.15 54389.93 88888.00 2016-07-07 13:23:14.000 189 12548.00 141.15 54389.95 88888.00 2016-07-07 13:23:14.125 189 12547.95 141.12 54389.95 88888.00 2016-07-07 13:23:14.250 189 12547.95 141.05 54389.97 88888.00 2016-07-07 13:23:14.375 189 12547.95 141.07 54389.95 88888.00 2016-07-07 13:23:14.500 189 12547.95 141.07 54389.95 88888.00 2016-07-07 13:23:14.625 189 12547.95 141.07 54389.97 88888.00 2016-07-07 13:23:14.750 189 12547.98 141.07 54389.95 88888.00 2016-07-07 13:23:14.875 189 12547.98 141.10 54389.97 88888.00 2016-07-07 13:23:15.000 189 12547.95 141.07 54389.95 88888.00 2016-07-07 13:23:15.125 189 12547.95 141.05 54389.95 88888.00 2016-07-07 13:23:15.250 189 12547.92 141.05 54390.00 88888.00 2016-07-07 13:23:15.375 189 12547.92 141.07 54390.00 88888.00 2016-07-07 13:23:15.500 189 12547.95 141.10 54390.00 88888.00 2016-07-07 13:23:15.625 189 12547.98 141.12 54389.97 88888.00 2016-07-07 13:23:15.750 189 12547.95 141.10 54389.97 88888.00 2016-07-07 13:23:15.875 189 12547.88 141.10 54389.97 88888.00 2016-07-07 13:23:16.000 189 12547.83 141.12 54389.97 88888.00 2016-07-07 13:23:16.125 189 12547.83 141.12 54389.97 88888.00 2016-07-07 13:23:16.250 189 12547.88 141.15 54390.00 88888.00 2016-07-07 13:23:16.375 189 12547.90 141.15 54389.95 88888.00 2016-07-07 13:23:16.500 189 12547.90 141.15 54389.97 88888.00 2016-07-07 13:23:16.625 189 12547.95 141.15 54390.00 88888.00 2016-07-07 13:23:16.750 189 12547.95 141.18 54389.97 88888.00 2016-07-07 13:23:16.875 189 12547.85 141.20 54389.97 88888.00 2016-07-07 13:23:17.000 189 12547.85 141.20 54389.95 88888.00 2016-07-07 13:23:17.125 189 12547.92 141.22 54389.97 88888.00 2016-07-07 13:23:17.250 189 12547.90 141.25 54389.95 88888.00 2016-07-07 13:23:17.375 189 12547.92 141.28 54389.93 88888.00 2016-07-07 13:23:17.500 189 12547.95 141.32 54389.95 88888.00 2016-07-07 13:23:17.625 189 12547.98 141.35 54389.95 88888.00 2016-07-07 13:23:17.750 189 12547.95 141.38 54389.95 88888.00 2016-07-07 13:23:17.875 189 12547.92 141.35 54389.95 88888.00 2016-07-07 13:23:18.000 189 12547.90 141.35 54389.95 88888.00 2016-07-07 13:23:18.125 189 12547.92 141.40 54389.97 88888.00 2016-07-07 13:23:18.250 189 12547.92 141.40 54390.00 88888.00 2016-07-07 13:23:18.375 189 12547.95 141.43 54390.00 88888.00 2016-07-07 13:23:18.500 189 12547.85 141.43 54390.00 88888.00 2016-07-07 13:23:18.625 189 12547.88 141.45 54390.00 88888.00 2016-07-07 13:23:18.750 189 12547.95 141.47 54389.97 88888.00 2016-07-07 13:23:18.875 189 12547.95 141.50 54389.97 88888.00 2016-07-07 13:23:19.000 189 12547.90 141.47 54389.97 88888.00 2016-07-07 13:23:19.125 189 12547.85 141.53 54390.00 88888.00 2016-07-07 13:23:19.250 189 12547.77 141.50 54390.00 88888.00 2016-07-07 13:23:19.375 189 12547.80 141.53 54390.03 88888.00 2016-07-07 13:23:19.500 189 12547.75 141.53 54390.03 88888.00 2016-07-07 13:23:19.625 189 12547.70 141.55 54390.00 88888.00 2016-07-07 13:23:19.750 189 12547.65 141.57 54390.00 88888.00 2016-07-07 13:23:19.875 189 12547.67 141.60 54390.00 88888.00 2016-07-07 13:23:20.000 189 12547.65 141.55 54390.00 88888.00 2016-07-07 13:23:20.125 189 12547.55 141.55 54390.03 88888.00 2016-07-07 13:23:20.250 189 12547.48 141.53 54390.00 88888.00 2016-07-07 13:23:20.375 189 12547.45 141.55 54390.00 88888.00 2016-07-07 13:23:20.500 189 12547.42 141.57 54390.00 88888.00 2016-07-07 13:23:20.625 189 12547.38 141.57 54390.00 88888.00 2016-07-07 13:23:20.750 189 12547.35 141.60 54390.00 88888.00 2016-07-07 13:23:20.875 189 12547.27 141.60 54390.00 88888.00 2016-07-07 13:23:21.000 189 12547.30 141.65 54390.00 88888.00 2016-07-07 13:23:21.125 189 12547.33 141.68 54390.03 88888.00 2016-07-07 13:23:21.250 189 12547.33 141.70 54390.03 88888.00 2016-07-07 13:23:21.375 189 12547.33 141.65 54390.00 88888.00 2016-07-07 13:23:21.500 189 12547.30 141.68 54390.03 88888.00 2016-07-07 13:23:21.625 189 12547.33 141.70 54390.03 88888.00 2016-07-07 13:23:21.750 189 12547.38 141.70 54390.03 88888.00 2016-07-07 13:23:21.875 189 12547.40 141.65 54390.00 88888.00 2016-07-07 13:23:22.000 189 12547.40 141.68 54390.03 88888.00 2016-07-07 13:23:22.125 189 12547.35 141.65 54390.03 88888.00 2016-07-07 13:23:22.250 189 12547.40 141.70 54390.00 88888.00 2016-07-07 13:23:22.375 189 12547.50 141.70 54390.00 88888.00 2016-07-07 13:23:22.500 189 12547.60 141.70 54389.97 88888.00 2016-07-07 13:23:22.625 189 12547.67 141.70 54389.95 88888.00 2016-07-07 13:23:22.750 189 12547.62 141.72 54389.95 88888.00 2016-07-07 13:23:22.875 189 12547.65 141.75 54390.00 88888.00 2016-07-07 13:23:23.000 189 12547.67 141.78 54389.97 88888.00 2016-07-07 13:23:23.125 189 12547.70 141.78 54389.97 88888.00 2016-07-07 13:23:23.250 189 12547.75 141.75 54389.97 88888.00 2016-07-07 13:23:23.375 189 12547.77 141.80 54389.95 88888.00 2016-07-07 13:23:23.500 189 12547.77 141.80 54389.95 88888.00 2016-07-07 13:23:23.625 189 12547.83 141.80 54389.93 88888.00 2016-07-07 13:23:23.750 189 12547.88 141.82 54389.90 88888.00 2016-07-07 13:23:23.875 189 12547.85 141.82 54389.93 88888.00 2016-07-07 13:23:24.000 189 12547.85 141.82 54389.93 88888.00 2016-07-07 13:23:24.125 189 12547.85 141.88 54389.95 88888.00 2016-07-07 13:23:24.250 189 12547.88 141.88 54389.93 88888.00 2016-07-07 13:23:24.375 189 12547.90 141.85 54389.93 88888.00 2016-07-07 13:23:24.500 189 12547.85 141.88 54389.93 88888.00 2016-07-07 13:23:24.625 189 12547.92 141.90 54389.93 88888.00 2016-07-07 13:23:24.750 189 12548.00 141.95 54389.93 88888.00 2016-07-07 13:23:24.875 189 12547.98 141.97 54389.93 88888.00 2016-07-07 13:23:25.000 189 12547.98 141.97 54389.93 88888.00 2016-07-07 13:23:25.125 189 12548.02 141.97 54389.95 88888.00 2016-07-07 13:23:25.250 189 12548.05 141.95 54389.95 88888.00 2016-07-07 13:23:25.375 189 12548.02 141.97 54389.90 88888.00 2016-07-07 13:23:25.500 189 12547.92 142.00 54389.90 88888.00 2016-07-07 13:23:25.625 189 12547.95 142.03 54389.90 88888.00 2016-07-07 13:23:25.750 189 12548.00 142.03 54389.93 88888.00 2016-07-07 13:23:25.875 189 12548.05 142.05 54389.93 88888.00 2016-07-07 13:23:26.000 189 12548.10 142.07 54389.90 88888.00 2016-07-07 13:23:26.125 189 12548.12 142.12 54389.93 88888.00 2016-07-07 13:23:26.250 189 12548.10 142.18 54389.93 88888.00 2016-07-07 13:23:26.375 189 12548.10 142.18 54389.90 88888.00 2016-07-07 13:23:26.500 189 12548.12 142.18 54389.90 88888.00 2016-07-07 13:23:26.625 189 12548.15 142.22 54389.88 88888.00 2016-07-07 13:23:26.750 189 12548.15 142.28 54389.88 88888.00 2016-07-07 13:23:26.875 189 12548.10 142.28 54389.90 88888.00 2016-07-07 13:23:27.000 189 12548.10 142.28 54389.85 88888.00 2016-07-07 13:23:27.125 189 12548.10 142.30 54389.88 88888.00 2016-07-07 13:23:27.250 189 12548.05 142.32 54389.90 88888.00 2016-07-07 13:23:27.375 189 12548.00 142.32 54389.90 88888.00 2016-07-07 13:23:27.500 189 12548.00 142.32 54389.88 88888.00 2016-07-07 13:23:27.625 189 12548.02 142.32 54389.88 88888.00 2016-07-07 13:23:27.750 189 12548.05 142.30 54389.90 88888.00 2016-07-07 13:23:27.875 189 12548.05 142.30 54389.88 88888.00 2016-07-07 13:23:28.000 189 12548.02 142.30 54389.90 88888.00 2016-07-07 13:23:28.125 189 12548.05 142.25 54389.85 88888.00 2016-07-07 13:23:28.250 189 12548.02 142.25 54389.85 88888.00 2016-07-07 13:23:28.375 189 12548.10 142.28 54389.85 88888.00 2016-07-07 13:23:28.500 189 12548.17 142.25 54389.82 88888.00 2016-07-07 13:23:28.625 189 12548.20 142.25 54389.85 88888.00 2016-07-07 13:23:28.750 189 12548.17 142.28 54389.85 88888.00 2016-07-07 13:23:28.875 189 12548.15 142.28 54389.85 88888.00 2016-07-07 13:23:29.000 189 12548.10 142.30 54389.88 88888.00 2016-07-07 13:23:29.125 189 12548.08 142.30 54389.88 88888.00 2016-07-07 13:23:29.250 189 12548.17 142.30 54389.82 88888.00 2016-07-07 13:23:29.375 189 12548.23 142.32 54389.82 88888.00 2016-07-07 13:23:29.500 189 12548.33 142.32 54389.82 88888.00 2016-07-07 13:23:29.625 189 12548.35 142.35 54389.82 88888.00 2016-07-07 13:23:29.750 189 12548.33 142.38 54389.85 88888.00 2016-07-07 13:23:29.875 189 12548.35 142.38 54389.82 88888.00 2016-07-07 13:23:30.000 189 12548.38 142.40 54389.82 88888.00 2016-07-07 13:23:30.125 189 12548.33 142.40 54389.82 88888.00 2016-07-07 13:23:30.250 189 12548.30 142.45 54389.85 88888.00 2016-07-07 13:23:30.375 189 12548.35 142.45 54389.88 88888.00 2016-07-07 13:23:30.500 189 12548.40 142.45 54389.88 88888.00 2016-07-07 13:23:30.625 189 12548.42 142.50 54389.88 88888.00 2016-07-07 13:23:30.750 189 12548.48 142.53 54389.85 88888.00 2016-07-07 13:23:30.875 189 12548.55 142.55 54389.82 88888.00 2016-07-07 13:23:31.000 189 12548.52 142.60 54389.80 88888.00 2016-07-07 13:23:31.125 189 12548.55 142.62 54389.85 88888.00 2016-07-07 13:23:31.250 189 12548.60 142.65 54389.82 88888.00 2016-07-07 13:23:31.375 189 12548.65 142.70 54389.82 88888.00 2016-07-07 13:23:31.500 189 12548.70 142.72 54389.82 88888.00 2016-07-07 13:23:31.625 189 12548.77 142.75 54389.82 88888.00 2016-07-07 13:23:31.750 189 12548.83 142.80 54389.82 88888.00 2016-07-07 13:23:31.875 189 12548.88 142.82 54389.82 88888.00 2016-07-07 13:23:32.000 189 12548.85 142.85 54389.82 88888.00 2016-07-07 13:23:32.125 189 12548.83 142.88 54389.82 88888.00 2016-07-07 13:23:32.250 189 12548.83 142.95 54389.78 88888.00 2016-07-07 13:23:32.375 189 12548.90 143.00 54389.75 88888.00 2016-07-07 13:23:32.500 189 12548.92 143.05 54389.75 88888.00 2016-07-07 13:23:32.625 189 12548.92 143.10 54389.75 88888.00 2016-07-07 13:23:32.750 189 12548.98 143.15 54389.78 88888.00 2016-07-07 13:23:32.875 189 12549.00 143.18 54389.78 88888.00 2016-07-07 13:23:33.000 189 12549.00 143.20 54389.78 88888.00 2016-07-07 13:23:33.125 189 12549.05 143.22 54389.78 88888.00 2016-07-07 13:23:33.250 189 12549.05 143.22 54389.75 88888.00 2016-07-07 13:23:33.375 189 12549.05 143.25 54389.75 88888.00 2016-07-07 13:23:33.500 189 12548.92 143.25 54389.72 88888.00 2016-07-07 13:23:33.625 189 12548.95 143.25 54389.75 88888.00 2016-07-07 13:23:33.750 189 12548.92 143.28 54389.78 88888.00 2016-07-07 13:23:33.875 189 12548.90 143.32 54389.78 88888.00 2016-07-07 13:23:34.000 189 12549.00 143.32 54389.75 88888.00 2016-07-07 13:23:34.125 189 12549.02 143.30 54389.75 88888.00 2016-07-07 13:23:34.250 189 12548.98 143.25 54389.75 88888.00 2016-07-07 13:23:34.375 189 12549.02 143.25 54389.75 88888.00 2016-07-07 13:23:34.500 189 12548.98 143.25 54389.75 88888.00 2016-07-07 13:23:34.625 189 12548.95 143.25 54389.72 88888.00 2016-07-07 13:23:34.750 189 12548.95 143.25 54389.75 88888.00 2016-07-07 13:23:34.875 189 12549.02 143.25 54389.75 88888.00 2016-07-07 13:23:35.000 189 12549.08 143.25 54389.75 88888.00 2016-07-07 13:23:35.125 189 12549.08 143.28 54389.75 88888.00 2016-07-07 13:23:35.250 189 12549.00 143.25 54389.78 88888.00 2016-07-07 13:23:35.375 189 12548.98 143.28 54389.78 88888.00 2016-07-07 13:23:35.500 189 12549.02 143.28 54389.78 88888.00 2016-07-07 13:23:35.625 189 12549.08 143.30 54389.78 88888.00 2016-07-07 13:23:35.750 189 12549.08 143.30 54389.78 88888.00 2016-07-07 13:23:35.875 189 12549.02 143.32 54389.78 88888.00 2016-07-07 13:23:36.000 189 12549.02 143.32 54389.75 88888.00 2016-07-07 13:23:36.125 189 12549.02 143.32 54389.78 88888.00 2016-07-07 13:23:36.250 189 12549.05 143.35 54389.78 88888.00 2016-07-07 13:23:36.375 189 12549.10 143.38 54389.78 88888.00 2016-07-07 13:23:36.500 189 12549.12 143.40 54389.78 88888.00 2016-07-07 13:23:36.625 189 12549.10 143.40 54389.80 88888.00 2016-07-07 13:23:36.750 189 12549.08 143.43 54389.80 88888.00 2016-07-07 13:23:36.875 189 12549.15 143.43 54389.80 88888.00 2016-07-07 13:23:37.000 189 12549.20 143.45 54389.80 88888.00 2016-07-07 13:23:37.125 189 12549.25 143.47 54389.80 88888.00 2016-07-07 13:23:37.250 189 12549.27 143.50 54389.80 88888.00 2016-07-07 13:23:37.375 189 12549.35 143.47 54389.78 88888.00 2016-07-07 13:23:37.500 189 12549.35 143.47 54389.78 88888.00 2016-07-07 13:23:37.625 189 12549.38 143.47 54389.80 88888.00 2016-07-07 13:23:37.750 189 12549.48 143.47 54389.82 88888.00 2016-07-07 13:23:37.875 189 12549.52 143.50 54389.80 88888.00 2016-07-07 13:23:38.000 189 12549.55 143.50 54389.78 88888.00 2016-07-07 13:23:38.125 189 12549.58 143.47 54389.78 88888.00 2016-07-07 13:23:38.250 189 12549.60 143.50 54389.82 88888.00 2016-07-07 13:23:38.375 189 12549.62 143.50 54389.82 88888.00 2016-07-07 13:23:38.500 189 12549.55 143.50 54389.78 88888.00 2016-07-07 13:23:38.625 189 12549.52 143.53 54389.78 88888.00 2016-07-07 13:23:38.750 189 12549.55 143.53 54389.82 88888.00 2016-07-07 13:23:38.875 189 12549.60 143.50 54389.82 88888.00 2016-07-07 13:23:39.000 189 12549.60 143.45 54389.82 88888.00 2016-07-07 13:23:39.125 189 12549.60 143.43 54389.82 88888.00 2016-07-07 13:23:39.250 189 12549.60 143.43 54389.82 88888.00 2016-07-07 13:23:39.375 189 12549.65 143.43 54389.82 88888.00 2016-07-07 13:23:39.500 189 12549.65 143.43 54389.82 88888.00 2016-07-07 13:23:39.625 189 12549.67 143.43 54389.80 88888.00 2016-07-07 13:23:39.750 189 12549.65 143.43 54389.80 88888.00 2016-07-07 13:23:39.875 189 12549.65 143.40 54389.78 88888.00 2016-07-07 13:23:40.000 189 12549.70 143.38 54389.78 88888.00 2016-07-07 13:23:40.125 189 12549.70 143.38 54389.80 88888.00 2016-07-07 13:23:40.250 189 12549.62 143.35 54389.82 88888.00 2016-07-07 13:23:40.375 189 12549.65 143.35 54389.82 88888.00 2016-07-07 13:23:40.500 189 12549.60 143.32 54389.80 88888.00 2016-07-07 13:23:40.625 189 12549.55 143.30 54389.82 88888.00 2016-07-07 13:23:40.750 189 12549.50 143.30 54389.80 88888.00 2016-07-07 13:23:40.875 189 12549.55 143.30 54389.80 88888.00 2016-07-07 13:23:41.000 189 12549.60 143.25 54389.80 88888.00 2016-07-07 13:23:41.125 189 12549.60 143.28 54389.80 88888.00 2016-07-07 13:23:41.250 189 12549.58 143.25 54389.82 88888.00 2016-07-07 13:23:41.375 189 12549.60 143.28 54389.85 88888.00 2016-07-07 13:23:41.500 189 12549.62 143.22 54389.82 88888.00 2016-07-07 13:23:41.625 189 12549.55 143.20 54389.80 88888.00 2016-07-07 13:23:41.750 189 12549.52 143.22 54389.82 88888.00 2016-07-07 13:23:41.875 189 12549.55 143.25 54389.88 88888.00 2016-07-07 13:23:42.000 189 12549.52 143.25 54389.85 88888.00 2016-07-07 13:23:42.125 189 12549.55 143.22 54389.85 88888.00 2016-07-07 13:23:42.250 189 12549.55 143.20 54389.85 88888.00 2016-07-07 13:23:42.375 189 12549.58 143.20 54389.85 88888.00 2016-07-07 13:23:42.500 189 12549.58 143.22 54389.85 88888.00 2016-07-07 13:23:42.625 189 12549.55 143.22 54389.90 88888.00 2016-07-07 13:23:42.750 189 12549.55 143.22 54389.90 88888.00 2016-07-07 13:23:42.875 189 12549.60 143.20 54389.93 88888.00 2016-07-07 13:23:43.000 189 12549.65 143.15 54389.88 88888.00 2016-07-07 13:23:43.125 189 12549.65 143.12 54389.88 88888.00 2016-07-07 13:23:43.250 189 12549.60 143.10 54389.90 88888.00 2016-07-07 13:23:43.375 189 12549.60 143.10 54389.90 88888.00 2016-07-07 13:23:43.500 189 12549.58 143.10 54389.93 88888.00 2016-07-07 13:23:43.625 189 12549.55 143.07 54389.90 88888.00 2016-07-07 13:23:43.750 189 12549.55 143.05 54389.90 88888.00 2016-07-07 13:23:43.875 189 12549.52 143.03 54389.95 88888.00 2016-07-07 13:23:44.000 189 12549.48 143.03 54389.93 88888.00 2016-07-07 13:23:44.125 189 12549.42 143.03 54390.00 88888.00 2016-07-07 13:23:44.250 189 12549.38 143.03 54389.97 88888.00 2016-07-07 13:23:44.375 189 12549.38 143.03 54390.00 88888.00 2016-07-07 13:23:44.500 189 12549.38 143.03 54390.00 88888.00 2016-07-07 13:23:44.625 189 12549.42 142.97 54390.00 88888.00 2016-07-07 13:23:44.750 189 12549.42 143.00 54389.97 88888.00 2016-07-07 13:23:44.875 189 12549.45 143.00 54389.97 88888.00 2016-07-07 13:23:45.000 189 12549.42 143.00 54389.97 88888.00 2016-07-07 13:23:45.125 189 12549.38 142.97 54390.00 88888.00 2016-07-07 13:23:45.250 189 12549.42 142.97 54390.00 88888.00 2016-07-07 13:23:45.375 189 12549.50 142.97 54390.00 88888.00 2016-07-07 13:23:45.500 189 12549.50 142.95 54390.03 88888.00 2016-07-07 13:23:45.625 189 12549.55 142.95 54390.03 88888.00 2016-07-07 13:23:45.750 189 12549.60 142.95 54390.03 88888.00 2016-07-07 13:23:45.875 189 12549.62 142.97 54390.03 88888.00 2016-07-07 13:23:46.000 189 12549.60 143.00 54390.03 88888.00 2016-07-07 13:23:46.125 189 12549.58 143.05 54390.03 88888.00 2016-07-07 13:23:46.250 189 12549.55 143.00 54390.07 88888.00 2016-07-07 13:23:46.375 189 12549.55 143.00 54390.07 88888.00 2016-07-07 13:23:46.500 189 12549.58 142.97 54390.05 88888.00 2016-07-07 13:23:46.625 189 12549.60 142.95 54390.05 88888.00 2016-07-07 13:23:46.750 189 12549.58 142.93 54390.05 88888.00 2016-07-07 13:23:46.875 189 12549.55 142.93 54390.05 88888.00 2016-07-07 13:23:47.000 189 12549.55 142.93 54390.05 88888.00 2016-07-07 13:23:47.125 189 12549.55 142.90 54390.10 88888.00 2016-07-07 13:23:47.250 189 12549.55 142.85 54390.10 88888.00 2016-07-07 13:23:47.375 189 12549.52 142.82 54390.12 88888.00 2016-07-07 13:23:47.500 189 12549.52 142.82 54390.10 88888.00 2016-07-07 13:23:47.625 189 12549.55 142.80 54390.10 88888.00 2016-07-07 13:23:47.750 189 12549.55 142.75 54390.10 88888.00 2016-07-07 13:23:47.875 189 12549.52 142.72 54390.12 88888.00 2016-07-07 13:23:48.000 189 12549.48 142.70 54390.15 88888.00 2016-07-07 13:23:48.125 189 12549.50 142.70 54390.18 88888.00 2016-07-07 13:23:48.250 189 12549.52 142.75 54390.18 88888.00 2016-07-07 13:23:48.375 189 12549.52 142.78 54390.15 88888.00 2016-07-07 13:23:48.500 189 12549.55 142.80 54390.15 88888.00 2016-07-07 13:23:48.625 189 12549.55 142.80 54390.18 88888.00 2016-07-07 13:23:48.750 189 12549.55 142.82 54390.18 88888.00 2016-07-07 13:23:48.875 189 12549.58 142.85 54390.18 88888.00 2016-07-07 13:23:49.000 189 12549.58 142.88 54390.20 88888.00 2016-07-07 13:23:49.125 189 12549.52 142.88 54390.20 88888.00 2016-07-07 13:23:49.250 189 12549.50 142.85 54390.20 88888.00 2016-07-07 13:23:49.375 189 12549.50 142.88 54390.22 88888.00 2016-07-07 13:23:49.500 189 12549.48 142.90 54390.25 88888.00 2016-07-07 13:23:49.625 189 12549.55 142.88 54390.25 88888.00 2016-07-07 13:23:49.750 189 12549.60 142.93 54390.30 88888.00 2016-07-07 13:23:49.875 189 12549.60 142.95 54390.30 88888.00 2016-07-07 13:23:50.000 189 12549.60 142.93 54390.28 88888.00 2016-07-07 13:23:50.125 189 12549.58 142.90 54390.30 88888.00 2016-07-07 13:23:50.250 189 12549.55 142.88 54390.30 88888.00 2016-07-07 13:23:50.375 189 12549.55 142.90 54390.28 88888.00 2016-07-07 13:23:50.500 189 12549.52 142.90 54390.30 88888.00 2016-07-07 13:23:50.625 189 12549.55 142.93 54390.32 88888.00 2016-07-07 13:23:50.750 189 12549.52 142.93 54390.32 88888.00 2016-07-07 13:23:50.875 189 12549.52 142.95 54390.32 88888.00 2016-07-07 13:23:51.000 189 12549.55 142.97 54390.32 88888.00 2016-07-07 13:23:51.125 189 12549.52 142.97 54390.35 88888.00 2016-07-07 13:23:51.250 189 12549.48 142.97 54390.40 88888.00 2016-07-07 13:23:51.375 189 12549.55 143.00 54390.38 88888.00 2016-07-07 13:23:51.500 189 12549.50 143.03 54390.35 88888.00 2016-07-07 13:23:51.625 189 12549.52 143.03 54390.35 88888.00 2016-07-07 13:23:51.750 189 12549.55 143.03 54390.35 88888.00 2016-07-07 13:23:51.875 189 12549.50 143.07 54390.38 88888.00 2016-07-07 13:23:52.000 189 12549.48 143.12 54390.38 88888.00 2016-07-07 13:23:52.125 189 12549.52 143.15 54390.40 88888.00 2016-07-07 13:23:52.250 189 12549.50 143.15 54390.38 88888.00 2016-07-07 13:23:52.375 189 12549.50 143.18 54390.38 88888.00 2016-07-07 13:23:52.500 189 12549.48 143.20 54390.38 88888.00 2016-07-07 13:23:52.625 189 12549.52 143.20 54390.38 88888.00 2016-07-07 13:23:52.750 189 12549.58 143.20 54390.40 88888.00 2016-07-07 13:23:52.875 189 12549.60 143.22 54390.40 88888.00 2016-07-07 13:23:53.000 189 12549.62 143.20 54390.38 88888.00 2016-07-07 13:23:53.125 189 12549.62 143.18 54390.40 88888.00 2016-07-07 13:23:53.250 189 12549.65 143.20 54390.43 88888.00 2016-07-07 13:23:53.375 189 12549.67 143.20 54390.45 88888.00 2016-07-07 13:23:53.500 189 12549.65 143.18 54390.43 88888.00 2016-07-07 13:23:53.625 189 12549.65 143.18 54390.40 88888.00 2016-07-07 13:23:53.750 189 12549.67 143.15 54390.40 88888.00 2016-07-07 13:23:53.875 189 12549.75 143.12 54390.43 88888.00 2016-07-07 13:23:54.000 189 12549.75 143.10 54390.45 88888.00 2016-07-07 13:23:54.125 189 12549.70 143.10 54390.45 88888.00 2016-07-07 13:23:54.250 189 12549.67 143.10 54390.47 88888.00 2016-07-07 13:23:54.375 189 12549.70 143.12 54390.47 88888.00 2016-07-07 13:23:54.500 189 12549.70 143.12 54390.50 88888.00 2016-07-07 13:23:54.625 189 12549.65 143.10 54390.50 88888.00 2016-07-07 13:23:54.750 189 12549.65 143.07 54390.50 88888.00 2016-07-07 13:23:54.875 189 12549.65 143.07 54390.53 88888.00 2016-07-07 13:23:55.000 189 12549.65 143.07 54390.55 88888.00 2016-07-07 13:23:55.125 189 12549.65 143.07 54390.55 88888.00 2016-07-07 13:23:55.250 189 12549.58 143.07 54390.55 88888.00 2016-07-07 13:23:55.375 189 12549.58 143.07 54390.55 88888.00 2016-07-07 13:23:55.500 189 12549.52 143.07 54390.55 88888.00 2016-07-07 13:23:55.625 189 12549.52 143.05 54390.57 88888.00 2016-07-07 13:23:55.750 189 12549.55 143.10 54390.57 88888.00 2016-07-07 13:23:55.875 189 12549.55 143.12 54390.60 88888.00 2016-07-07 13:23:56.000 189 12549.65 143.15 54390.57 88888.00 2016-07-07 13:23:56.125 189 12549.65 143.18 54390.62 88888.00 2016-07-07 13:23:56.250 189 12549.62 143.18 54390.65 88888.00 2016-07-07 13:23:56.375 189 12549.70 143.20 54390.62 88888.00 2016-07-07 13:23:56.500 189 12549.73 143.25 54390.62 88888.00 2016-07-07 13:23:56.625 189 12549.75 143.28 54390.62 88888.00 2016-07-07 13:23:56.750 189 12549.77 143.30 54390.62 88888.00 2016-07-07 13:23:56.875 189 12549.73 143.32 54390.62 88888.00 2016-07-07 13:23:57.000 189 12549.75 143.32 54390.65 88888.00 2016-07-07 13:23:57.125 189 12549.85 143.32 54390.68 88888.00 2016-07-07 13:23:57.250 189 12549.85 143.35 54390.68 88888.00 2016-07-07 13:23:57.375 189 12549.88 143.43 54390.70 88888.00 2016-07-07 13:23:57.500 189 12549.88 143.43 54390.72 88888.00 2016-07-07 13:23:57.625 189 12549.88 143.45 54390.70 88888.00 2016-07-07 13:23:57.750 189 12549.90 143.47 54390.65 88888.00 2016-07-07 13:23:57.875 189 12550.02 143.55 54390.70 88888.00 2016-07-07 13:23:58.000 189 12550.10 143.65 54390.70 88888.00 2016-07-07 13:23:58.125 189 12550.05 143.70 54390.72 88888.00 2016-07-07 13:23:58.250 189 12550.00 143.75 54390.75 88888.00 2016-07-07 13:23:58.375 189 12550.08 143.78 54390.72 88888.00 2016-07-07 13:23:58.500 189 12550.10 143.78 54390.75 88888.00 2016-07-07 13:23:58.625 189 12550.10 143.78 54390.72 88888.00 2016-07-07 13:23:58.750 189 12550.12 143.80 54390.72 88888.00 2016-07-07 13:23:58.875 189 12550.17 143.85 54390.70 88888.00 2016-07-07 13:23:59.000 189 12550.20 143.85 54390.72 88888.00 2016-07-07 13:23:59.125 189 12550.20 143.85 54390.78 88888.00 2016-07-07 13:23:59.250 189 12550.17 143.88 54390.78 88888.00 2016-07-07 13:23:59.375 189 12550.17 143.93 54390.75 88888.00 2016-07-07 13:23:59.500 189 12550.23 143.93 54390.75 88888.00 2016-07-07 13:23:59.625 189 12550.27 143.97 54390.78 88888.00 2016-07-07 13:23:59.750 189 12550.25 143.97 54390.78 88888.00 2016-07-07 13:23:59.875 189 12550.27 144.00 54390.78 88888.00 2016-07-07 13:24:00.000 189 12550.35 144.03 54390.80 88888.00 2016-07-07 13:24:00.125 189 12550.38 144.07 54390.82 88888.00 2016-07-07 13:24:00.250 189 12550.35 144.07 54390.80 88888.00 2016-07-07 13:24:00.375 189 12550.38 144.15 54390.80 88888.00 2016-07-07 13:24:00.500 189 12550.38 144.20 54390.82 88888.00 2016-07-07 13:24:00.625 189 12550.33 144.25 54390.82 88888.00 2016-07-07 13:24:00.750 189 12550.33 144.25 54390.85 88888.00 2016-07-07 13:24:00.875 189 12550.33 144.30 54390.85 88888.00 2016-07-07 13:24:01.000 189 12550.38 144.32 54390.85 88888.00 2016-07-07 13:24:01.125 189 12550.38 144.35 54390.85 88888.00 2016-07-07 13:24:01.250 189 12550.35 144.38 54390.88 88888.00 2016-07-07 13:24:01.375 189 12550.38 144.40 54390.88 88888.00 2016-07-07 13:24:01.500 189 12550.35 144.45 54390.90 88888.00 2016-07-07 13:24:01.625 189 12550.35 144.45 54390.93 88888.00 2016-07-07 13:24:01.750 189 12550.35 144.45 54390.93 88888.00 2016-07-07 13:24:01.875 189 12550.35 144.50 54390.95 88888.00 2016-07-07 13:24:02.000 189 12550.33 144.50 54390.95 88888.00 2016-07-07 13:24:02.125 189 12550.33 144.50 54390.97 88888.00 2016-07-07 13:24:02.250 189 12550.35 144.47 54390.97 88888.00 2016-07-07 13:24:02.375 189 12550.33 144.47 54391.00 88888.00 2016-07-07 13:24:02.500 189 12550.30 144.53 54391.03 88888.00 2016-07-07 13:24:02.625 189 12550.35 144.53 54391.03 88888.00 2016-07-07 13:24:02.750 189 12550.35 144.50 54391.05 88888.00 2016-07-07 13:24:02.875 189 12550.33 144.50 54391.07 88888.00 2016-07-07 13:24:03.000 189 12550.27 144.47 54391.10 88888.00 2016-07-07 13:24:03.125 189 12550.27 144.47 54391.10 88888.00 2016-07-07 13:24:03.250 189 12550.25 144.43 54391.10 88888.00 2016-07-07 13:24:03.375 189 12550.23 144.45 54391.12 88888.00 2016-07-07 13:24:03.500 189 12550.20 144.45 54391.12 88888.00 2016-07-07 13:24:03.625 189 12550.27 144.45 54391.12 88888.00 2016-07-07 13:24:03.750 189 12550.30 144.45 54391.12 88888.00 2016-07-07 13:24:03.875 189 12550.30 144.45 54391.15 88888.00 2016-07-07 13:24:04.000 189 12550.25 144.47 54391.18 88888.00 2016-07-07 13:24:04.125 189 12550.25 144.50 54391.20 88888.00 2016-07-07 13:24:04.250 189 12550.27 144.53 54391.20 88888.00 2016-07-07 13:24:04.375 189 12550.33 144.55 54391.20 88888.00 2016-07-07 13:24:04.500 189 12550.40 144.57 54391.22 88888.00 2016-07-07 13:24:04.625 189 12550.40 144.62 54391.22 88888.00 2016-07-07 13:24:04.750 189 12550.33 144.70 54391.22 88888.00 2016-07-07 13:24:04.875 189 12550.35 144.72 54391.25 88888.00 2016-07-07 13:24:05.000 189 12550.38 144.72 54391.25 88888.00 2016-07-07 13:24:05.125 189 12550.40 144.75 54391.28 88888.00 2016-07-07 13:24:05.250 189 12550.50 144.80 54391.32 88888.00 2016-07-07 13:24:05.375 189 12550.55 144.90 54391.32 88888.00 2016-07-07 13:24:05.500 189 12550.60 144.97 54391.30 88888.00 2016-07-07 13:24:05.625 189 12550.65 145.03 54391.30 88888.00 2016-07-07 13:24:05.750 189 12550.65 145.05 54391.30 88888.00 2016-07-07 13:24:05.875 189 12550.62 145.07 54391.32 88888.00 2016-07-07 13:24:06.000 189 12550.67 145.15 54391.35 88888.00 2016-07-07 13:24:06.125 189 12550.73 145.22 54391.38 88888.00 2016-07-07 13:24:06.250 189 12550.67 145.35 54391.40 88888.00 2016-07-07 13:24:06.375 189 12550.77 145.40 54391.35 88888.00 2016-07-07 13:24:06.500 189 12550.85 145.47 54391.38 88888.00 2016-07-07 13:24:06.625 189 12550.90 145.53 54391.38 88888.00 2016-07-07 13:24:06.750 189 12550.90 145.57 54391.35 88888.00 2016-07-07 13:24:06.875 189 12550.92 145.62 54391.35 88888.00 2016-07-07 13:24:07.000 189 12551.02 145.68 54391.38 88888.00 2016-07-07 13:24:07.125 189 12551.10 145.72 54391.38 88888.00 2016-07-07 13:24:07.250 189 12551.12 145.78 54391.38 88888.00 2016-07-07 13:24:07.375 189 12551.15 145.80 54391.38 88888.00 2016-07-07 13:24:07.500 189 12551.12 145.85 54391.40 88888.00 2016-07-07 13:24:07.625 189 12551.15 145.90 54391.40 88888.00 2016-07-07 13:24:07.750 189 12551.15 145.93 54391.38 88888.00 2016-07-07 13:24:07.875 189 12551.15 145.95 54391.40 88888.00 2016-07-07 13:24:08.000 189 12551.20 145.95 54391.43 88888.00 2016-07-07 13:24:08.125 189 12551.23 145.95 54391.47 88888.00 2016-07-07 13:24:08.250 189 12551.23 145.95 54391.45 88888.00 2016-07-07 13:24:08.375 189 12551.33 145.97 54391.47 88888.00 2016-07-07 13:24:08.500 189 12551.33 145.97 54391.45 88888.00 2016-07-07 13:24:08.625 189 12551.33 146.00 54391.50 88888.00 2016-07-07 13:24:08.750 189 12551.30 146.03 54391.50 88888.00 2016-07-07 13:24:08.875 189 12551.30 146.00 54391.53 88888.00 2016-07-07 13:24:09.000 189 12551.38 146.00 54391.53 88888.00 2016-07-07 13:24:09.125 189 12551.38 146.03 54391.53 88888.00 2016-07-07 13:24:09.250 189 12551.33 146.07 54391.57 88888.00 2016-07-07 13:24:09.375 189 12551.35 146.12 54391.55 88888.00 2016-07-07 13:24:09.500 189 12551.35 146.15 54391.57 88888.00 2016-07-07 13:24:09.625 189 12551.48 146.15 54391.57 88888.00 2016-07-07 13:24:09.750 189 12551.55 146.18 54391.55 88888.00 2016-07-07 13:24:09.875 189 12551.58 146.22 54391.57 88888.00 2016-07-07 13:24:10.000 189 12551.60 146.30 54391.57 88888.00 2016-07-07 13:24:10.125 189 12551.65 146.32 54391.62 88888.00 2016-07-07 13:24:10.250 189 12551.67 146.35 54391.60 88888.00 2016-07-07 13:24:10.375 189 12551.77 146.35 54391.60 88888.00 2016-07-07 13:24:10.500 189 12551.92 146.40 54391.60 88888.00 2016-07-07 13:24:10.625 189 12551.95 146.43 54391.60 88888.00 2016-07-07 13:24:10.750 189 12552.00 146.47 54391.60 88888.00 2016-07-07 13:24:10.875 189 12552.00 146.50 54391.60 88888.00 2016-07-07 13:24:11.000 189 12552.00 146.55 54391.62 88888.00 2016-07-07 13:24:11.125 189 12552.05 146.60 54391.68 88888.00 2016-07-07 13:24:11.250 189 12552.12 146.68 54391.70 88888.00 2016-07-07 13:24:11.375 189 12552.23 146.75 54391.68 88888.00 2016-07-07 13:24:11.500 189 12552.27 146.82 54391.65 88888.00 2016-07-07 13:24:11.625 189 12552.33 146.88 54391.68 88888.00 2016-07-07 13:24:11.750 189 12552.35 146.95 54391.65 88888.00 2016-07-07 13:24:11.875 189 12552.40 147.05 54391.65 88888.00 2016-07-07 13:24:12.000 189 12552.45 147.12 54391.68 88888.00 2016-07-07 13:24:12.125 189 12552.50 147.15 54391.68 88888.00 2016-07-07 13:24:12.250 189 12552.52 147.20 54391.68 88888.00 2016-07-07 13:24:12.375 189 12552.55 147.22 54391.70 88888.00 2016-07-07 13:24:12.500 189 12552.55 147.28 54391.72 88888.00 2016-07-07 13:24:12.625 189 12552.65 147.30 54391.72 88888.00 2016-07-07 13:24:12.750 189 12552.67 147.30 54391.75 88888.00 2016-07-07 13:24:12.875 189 12552.65 147.30 54391.72 88888.00 2016-07-07 13:24:13.000 189 12552.65 147.30 54391.72 88888.00 2016-07-07 13:24:13.125 189 12552.65 147.32 54391.75 88888.00 2016-07-07 13:24:13.250 189 12552.70 147.35 54391.80 88888.00 2016-07-07 13:24:13.375 189 12552.73 147.35 54391.82 88888.00 2016-07-07 13:24:13.500 189 12552.70 147.38 54391.82 88888.00 2016-07-07 13:24:13.625 189 12552.67 147.38 54391.85 88888.00 2016-07-07 13:24:13.750 189 12552.70 147.35 54391.85 88888.00 2016-07-07 13:24:13.875 189 12552.77 147.35 54391.88 88888.00 2016-07-07 13:24:14.000 189 12552.73 147.38 54391.85 88888.00 2016-07-07 13:24:14.125 189 12552.73 147.38 54391.88 88888.00 2016-07-07 13:24:14.250 189 12552.70 147.40 54391.90 88888.00 2016-07-07 13:24:14.375 189 12552.77 147.38 54391.93 88888.00 2016-07-07 13:24:14.500 189 12552.88 147.32 54391.95 88888.00 2016-07-07 13:24:14.625 189 12552.92 147.28 54391.95 88888.00 2016-07-07 13:24:14.750 189 12552.95 147.25 54391.95 88888.00 2016-07-07 13:24:14.875 189 12552.92 147.25 54391.97 88888.00 2016-07-07 13:24:15.000 189 12552.95 147.20 54391.97 88888.00 2016-07-07 13:24:15.125 189 12553.00 147.18 54392.03 88888.00 2016-07-07 13:24:15.250 189 12553.00 147.18 54392.05 88888.00 2016-07-07 13:24:15.375 189 12553.00 147.12 54392.05 88888.00 2016-07-07 13:24:15.500 189 12552.95 147.10 54392.05 88888.00 2016-07-07 13:24:15.625 189 12553.02 147.07 54392.07 88888.00 2016-07-07 13:24:15.750 189 12553.08 147.07 54392.10 88888.00 2016-07-07 13:24:15.875 189 12553.12 147.10 54392.10 88888.00 2016-07-07 13:24:16.000 189 12553.20 147.10 54392.12 88888.00 2016-07-07 13:24:16.125 189 12553.20 147.10 54392.15 88888.00 2016-07-07 13:24:16.250 189 12553.17 147.07 54392.15 88888.00 2016-07-07 13:24:16.375 189 12553.23 147.10 54392.15 88888.00 2016-07-07 13:24:16.500 189 12553.27 147.15 54392.18 88888.00 2016-07-07 13:24:16.625 189 12553.27 147.15 54392.20 88888.00 2016-07-07 13:24:16.750 189 12553.33 147.18 54392.20 88888.00 2016-07-07 13:24:16.875 189 12553.38 147.20 54392.22 88888.00 2016-07-07 13:24:17.000 189 12553.42 147.22 54392.20 88888.00 2016-07-07 13:24:17.125 189 12553.42 147.20 54392.22 88888.00 2016-07-07 13:24:17.250 189 12553.45 147.22 54392.28 88888.00 2016-07-07 13:24:17.375 189 12553.52 147.28 54392.28 88888.00 2016-07-07 13:24:17.500 189 12553.55 147.30 54392.28 88888.00 2016-07-07 13:24:17.625 189 12553.58 147.30 54392.30 88888.00 2016-07-07 13:24:17.750 189 12553.67 147.30 54392.30 88888.00 2016-07-07 13:24:17.875 189 12553.77 147.30 54392.32 88888.00 2016-07-07 13:24:18.000 189 12553.77 147.32 54392.35 88888.00 2016-07-07 13:24:18.125 189 12553.75 147.35 54392.38 88888.00 2016-07-07 13:24:18.250 189 12553.85 147.32 54392.38 88888.00 2016-07-07 13:24:18.375 189 12553.90 147.35 54392.40 88888.00 2016-07-07 13:24:18.500 189 12553.92 147.32 54392.40 88888.00 2016-07-07 13:24:18.625 189 12553.95 147.32 54392.43 88888.00 2016-07-07 13:24:18.750 189 12553.92 147.30 54392.43 88888.00 2016-07-07 13:24:18.875 189 12553.95 147.30 54392.43 88888.00 2016-07-07 13:24:19.000 189 12554.02 147.28 54392.45 88888.00 2016-07-07 13:24:19.125 189 12554.12 147.28 54392.47 88888.00 2016-07-07 13:24:19.250 189 12554.15 147.28 54392.55 88888.00 2016-07-07 13:24:19.375 189 12554.12 147.30 54392.55 88888.00 2016-07-07 13:24:19.500 189 12554.20 147.28 54392.55 88888.00 2016-07-07 13:24:19.625 189 12554.33 147.25 54392.55 88888.00 2016-07-07 13:24:19.750 189 12554.38 147.28 54392.53 88888.00 2016-07-07 13:24:19.875 189 12554.40 147.28 54392.55 88888.00 2016-07-07 13:24:20.000 189 12554.38 147.28 54392.57 88888.00 2016-07-07 13:24:20.125 189 12554.35 147.28 54392.60 88888.00 2016-07-07 13:24:20.250 189 12554.38 147.28 54392.62 88888.00 2016-07-07 13:24:20.375 189 12554.45 147.25 54392.62 88888.00 2016-07-07 13:24:20.500 189 12554.52 147.22 54392.62 88888.00 2016-07-07 13:24:20.625 189 12554.55 147.18 54392.68 88888.00 2016-07-07 13:24:20.750 189 12554.55 147.15 54392.72 88888.00 2016-07-07 13:24:20.875 189 12554.55 147.15 54392.70 88888.00 2016-07-07 13:24:21.000 189 12554.60 147.12 54392.70 88888.00 2016-07-07 13:24:21.125 189 12554.58 147.10 54392.70 88888.00 2016-07-07 13:24:21.250 189 12554.55 147.07 54392.72 88888.00 2016-07-07 13:24:21.375 189 12554.67 147.10 54392.75 88888.00 2016-07-07 13:24:21.500 189 12554.75 147.15 54392.75 88888.00 2016-07-07 13:24:21.625 189 12554.73 147.15 54392.75 88888.00 2016-07-07 13:24:21.750 189 12554.75 147.12 54392.80 88888.00 2016-07-07 13:24:21.875 189 12554.83 147.12 54392.82 88888.00 2016-07-07 13:24:22.000 189 12554.90 147.15 54392.80 88888.00 2016-07-07 13:24:22.125 189 12554.92 147.18 54392.80 88888.00 2016-07-07 13:24:22.250 189 12554.98 147.18 54392.82 88888.00 2016-07-07 13:24:22.375 189 12555.08 147.22 54392.82 88888.00 2016-07-07 13:24:22.500 189 12555.10 147.25 54392.80 88888.00 2016-07-07 13:24:22.625 189 12555.08 147.30 54392.82 88888.00 2016-07-07 13:24:22.750 189 12555.12 147.32 54392.82 88888.00 2016-07-07 13:24:22.875 189 12555.17 147.38 54392.85 88888.00 2016-07-07 13:24:23.000 189 12555.20 147.40 54392.85 88888.00 2016-07-07 13:24:23.125 189 12555.17 147.45 54392.88 88888.00 2016-07-07 13:24:23.250 189 12555.20 147.53 54392.90 88888.00 2016-07-07 13:24:23.375 189 12555.25 147.62 54392.93 88888.00 2016-07-07 13:24:23.500 189 12555.27 147.65 54392.90 88888.00 2016-07-07 13:24:23.625 189 12555.30 147.68 54392.90 88888.00 2016-07-07 13:24:23.750 189 12555.27 147.72 54392.90 88888.00 2016-07-07 13:24:23.875 189 12555.23 147.75 54392.93 88888.00 2016-07-07 13:24:24.000 189 12555.25 147.80 54392.97 88888.00 2016-07-07 13:24:24.125 189 12555.27 147.82 54392.97 88888.00 2016-07-07 13:24:24.250 189 12555.30 147.90 54393.03 88888.00 2016-07-07 13:24:24.375 189 12555.33 147.95 54393.00 88888.00 2016-07-07 13:24:24.500 189 12555.33 147.95 54393.03 88888.00 2016-07-07 13:24:24.625 189 12555.35 148.00 54393.05 88888.00 2016-07-07 13:24:24.750 189 12555.35 148.00 54393.07 88888.00 2016-07-07 13:24:24.875 189 12555.38 148.03 54393.12 88888.00 2016-07-07 13:24:25.000 189 12555.42 148.05 54393.10 88888.00 2016-07-07 13:24:25.125 189 12555.45 148.05 54393.12 88888.00 2016-07-07 13:24:25.250 189 12555.42 148.05 54393.15 88888.00 2016-07-07 13:24:25.375 189 12555.48 148.07 54393.20 88888.00 2016-07-07 13:24:25.500 189 12555.48 148.10 54393.20 88888.00 2016-07-07 13:24:25.625 189 12555.50 148.12 54393.18 88888.00 2016-07-07 13:24:25.750 189 12555.50 148.10 54393.20 88888.00 2016-07-07 13:24:25.875 189 12555.58 148.12 54393.22 88888.00 2016-07-07 13:24:26.000 189 12555.58 148.12 54393.22 88888.00 2016-07-07 13:24:26.125 189 12555.62 148.12 54393.25 88888.00 2016-07-07 13:24:26.250 189 12555.65 148.05 54393.25 88888.00 2016-07-07 13:24:26.375 189 12555.65 148.05 54393.25 88888.00 2016-07-07 13:24:26.500 189 12555.65 148.05 54393.25 88888.00 2016-07-07 13:24:26.625 189 12555.70 148.03 54393.28 88888.00 2016-07-07 13:24:26.750 189 12555.67 148.00 54393.32 88888.00 2016-07-07 13:24:26.875 189 12555.62 147.97 54393.35 88888.00 2016-07-07 13:24:27.000 189 12555.62 147.97 54393.35 88888.00 2016-07-07 13:24:27.125 189 12555.65 147.97 54393.35 88888.00 2016-07-07 13:24:27.250 189 12555.65 147.95 54393.40 88888.00 2016-07-07 13:24:27.375 189 12555.67 147.95 54393.43 88888.00 2016-07-07 13:24:27.500 189 12555.62 147.97 54393.45 88888.00 2016-07-07 13:24:27.625 189 12555.67 147.95 54393.43 88888.00 2016-07-07 13:24:27.750 189 12555.73 147.95 54393.45 88888.00 2016-07-07 13:24:27.875 189 12555.73 147.97 54393.47 88888.00 2016-07-07 13:24:28.000 189 12555.73 147.97 54393.47 88888.00 2016-07-07 13:24:28.125 189 12555.70 147.95 54393.50 88888.00 2016-07-07 13:24:28.250 189 12555.65 147.93 54393.53 88888.00 2016-07-07 13:24:28.375 189 12555.62 147.93 54393.55 88888.00 2016-07-07 13:24:28.500 189 12555.65 147.93 54393.55 88888.00 2016-07-07 13:24:28.625 189 12555.75 147.95 54393.57 88888.00 2016-07-07 13:24:28.750 189 12555.75 147.95 54393.57 88888.00 2016-07-07 13:24:28.875 189 12555.73 147.97 54393.57 88888.00 2016-07-07 13:24:29.000 189 12555.73 147.97 54393.60 88888.00 2016-07-07 13:24:29.125 189 12555.77 148.00 54393.65 88888.00 2016-07-07 13:24:29.250 189 12555.73 148.03 54393.65 88888.00 2016-07-07 13:24:29.375 189 12555.73 148.07 54393.68 88888.00 2016-07-07 13:24:29.500 189 12555.75 148.15 54393.68 88888.00 2016-07-07 13:24:29.625 189 12555.77 148.18 54393.72 88888.00 2016-07-07 13:24:29.750 189 12555.75 148.22 54393.75 88888.00 2016-07-07 13:24:29.875 189 12555.73 148.28 54393.78 88888.00 2016-07-07 13:24:30.000 189 12555.67 148.32 54393.78 88888.00 2016-07-07 13:24:30.125 189 12555.60 148.38 54393.78 88888.00 2016-07-07 13:24:30.250 189 12555.58 148.40 54393.78 88888.00 2016-07-07 13:24:30.375 189 12555.62 148.45 54393.80 88888.00 2016-07-07 13:24:30.500 189 12555.67 148.53 54393.85 88888.00 2016-07-07 13:24:30.625 189 12555.73 148.57 54393.90 88888.00 2016-07-07 13:24:30.750 189 12555.75 148.60 54393.93 88888.00 2016-07-07 13:24:30.875 189 12555.80 148.62 54393.93 88888.00 2016-07-07 13:24:31.000 189 12555.88 148.62 54393.90 88888.00 2016-07-07 13:24:31.125 189 12555.92 148.68 54393.93 88888.00 2016-07-07 13:24:31.250 189 12555.92 148.68 54393.97 88888.00 2016-07-07 13:24:31.375 189 12555.98 148.65 54394.00 88888.00 2016-07-07 13:24:31.500 189 12556.00 148.65 54394.00 88888.00 2016-07-07 13:24:31.625 189 12555.98 148.62 54394.03 88888.00 2016-07-07 13:24:31.750 189 12555.95 148.57 54394.03 88888.00 2016-07-07 13:24:31.875 189 12555.90 148.57 54394.05 88888.00 2016-07-07 13:24:32.000 189 12555.95 148.57 54394.07 88888.00 2016-07-07 13:24:32.125 189 12556.00 148.60 54394.07 88888.00 2016-07-07 13:24:32.250 189 12556.00 148.57 54394.12 88888.00 2016-07-07 13:24:32.375 189 12556.00 148.57 54394.12 88888.00 2016-07-07 13:24:32.500 189 12555.98 148.57 54394.18 88888.00 2016-07-07 13:24:32.625 189 12555.95 148.60 54394.20 88888.00 2016-07-07 13:24:32.750 189 12555.92 148.57 54394.20 88888.00 2016-07-07 13:24:32.875 189 12555.92 148.57 54394.20 88888.00 2016-07-07 13:24:33.000 189 12555.92 148.57 54394.22 88888.00 2016-07-07 13:24:33.125 189 12555.90 148.57 54394.28 88888.00 2016-07-07 13:24:33.250 189 12555.85 148.55 54394.30 88888.00 2016-07-07 13:24:33.375 189 12555.85 148.55 54394.35 88888.00 2016-07-07 13:24:33.500 189 12555.77 148.57 54394.38 88888.00 2016-07-07 13:24:33.625 189 12555.80 148.60 54394.38 88888.00 2016-07-07 13:24:33.750 189 12555.80 148.57 54394.40 88888.00 2016-07-07 13:24:33.875 189 12555.73 148.55 54394.45 88888.00 2016-07-07 13:24:34.000 189 12555.65 148.53 54394.45 88888.00 2016-07-07 13:24:34.125 189 12555.62 148.53 54394.53 88888.00 2016-07-07 13:24:34.250 189 12555.62 148.50 54394.53 88888.00 2016-07-07 13:24:34.375 189 12555.62 148.47 54394.53 88888.00 2016-07-07 13:24:34.500 189 12555.60 148.45 54394.53 88888.00 2016-07-07 13:24:34.625 189 12555.60 148.43 54394.55 88888.00 2016-07-07 13:24:34.750 189 12555.55 148.43 54394.60 88888.00 2016-07-07 13:24:34.875 189 12555.58 148.45 54394.62 88888.00 2016-07-07 13:24:35.000 189 12555.60 148.47 54394.68 88888.00 2016-07-07 13:24:35.125 189 12555.62 148.45 54394.72 88888.00 2016-07-07 13:24:35.250 189 12555.60 148.50 54394.72 88888.00 2016-07-07 13:24:35.375 189 12555.67 148.55 54394.72 88888.00 2016-07-07 13:24:35.500 189 12555.73 148.57 54394.72 88888.00 2016-07-07 13:24:35.625 189 12555.80 148.60 54394.78 88888.00 2016-07-07 13:24:35.750 189 12555.83 148.62 54394.78 88888.00 2016-07-07 13:24:35.875 189 12555.83 148.62 54394.82 88888.00 2016-07-07 13:24:36.000 189 12555.80 148.62 54394.82 88888.00 2016-07-07 13:24:36.125 189 12555.80 148.68 54394.88 88888.00 2016-07-07 13:24:36.250 189 12555.85 148.70 54394.90 88888.00 2016-07-07 13:24:36.375 189 12555.98 148.72 54394.93 88888.00 2016-07-07 13:24:36.500 189 12556.00 148.75 54394.95 88888.00 2016-07-07 13:24:36.625 189 12555.95 148.80 54394.97 88888.00 2016-07-07 13:24:36.750 189 12555.92 148.85 54394.97 88888.00 2016-07-07 13:24:36.875 189 12555.98 148.93 54395.00 88888.00 2016-07-07 13:24:37.000 189 12556.00 148.95 54395.03 88888.00 2016-07-07 13:24:37.125 189 12555.98 148.97 54395.07 88888.00 2016-07-07 13:24:37.250 189 12555.95 149.05 54395.10 88888.00 2016-07-07 13:24:37.375 189 12556.00 149.10 54395.12 88888.00 2016-07-07 13:24:37.500 189 12556.02 149.12 54395.12 88888.00 2016-07-07 13:24:37.625 189 12556.12 149.15 54395.15 88888.00 2016-07-07 13:24:37.750 189 12556.15 149.18 54395.15 88888.00 2016-07-07 13:24:37.875 189 12556.23 149.22 54395.15 88888.00 2016-07-07 13:24:38.000 189 12556.25 149.28 54395.18 88888.00 2016-07-07 13:24:38.125 189 12556.25 149.28 54395.20 88888.00 2016-07-07 13:24:38.250 189 12556.38 149.32 54395.22 88888.00 2016-07-07 13:24:38.375 189 12556.48 149.38 54395.25 88888.00 2016-07-07 13:24:38.500 189 12556.52 149.38 54395.28 88888.00 2016-07-07 13:24:38.625 189 12556.55 149.35 54395.28 88888.00 2016-07-07 13:24:38.750 189 12556.58 149.38 54395.28 88888.00 2016-07-07 13:24:38.875 189 12556.65 149.43 54395.32 88888.00 2016-07-07 13:24:39.000 189 12556.70 149.45 54395.35 88888.00 2016-07-07 13:24:39.125 189 12556.70 149.50 54395.35 88888.00 2016-07-07 13:24:39.250 189 12556.65 149.53 54395.38 88888.00 2016-07-07 13:24:39.375 189 12556.67 149.55 54395.40 88888.00 2016-07-07 13:24:39.500 189 12556.70 149.55 54395.40 88888.00 2016-07-07 13:24:39.625 189 12556.70 149.57 54395.40 88888.00 2016-07-07 13:24:39.750 189 12556.70 149.57 54395.43 88888.00 2016-07-07 13:24:39.875 189 12556.67 149.60 54395.47 88888.00 2016-07-07 13:24:40.000 189 12556.70 149.60 54395.50 88888.00 2016-07-07 13:24:40.125 189 12556.65 149.57 54395.55 88888.00 2016-07-07 13:24:40.250 189 12556.60 149.55 54395.55 88888.00 2016-07-07 13:24:40.375 189 12556.55 149.50 54395.57 88888.00 2016-07-07 13:24:40.500 189 12556.60 149.47 54395.60 88888.00 2016-07-07 13:24:40.625 189 12556.62 149.43 54395.60 88888.00 2016-07-07 13:24:40.750 189 12556.65 149.40 54395.65 88888.00 2016-07-07 13:24:40.875 189 12556.62 149.32 54395.68 88888.00 2016-07-07 13:24:41.000 189 12556.55 149.30 54395.70 88888.00 2016-07-07 13:24:41.125 189 12556.48 149.25 54395.72 88888.00 2016-07-07 13:24:41.250 189 12556.38 149.20 54395.78 88888.00 2016-07-07 13:24:41.375 189 12556.35 149.20 54395.80 88888.00 2016-07-07 13:24:41.500 189 12556.35 149.18 54395.88 88888.00 2016-07-07 13:24:41.625 189 12556.35 149.15 54395.90 88888.00 2016-07-07 13:24:41.750 189 12556.33 149.12 54395.90 88888.00 2016-07-07 13:24:41.875 189 12556.30 149.10 54395.93 88888.00 2016-07-07 13:24:42.000 189 12556.33 149.12 54395.95 88888.00 2016-07-07 13:24:42.125 189 12556.33 149.12 54395.97 88888.00 2016-07-07 13:24:42.250 189 12556.35 149.12 54396.03 88888.00 2016-07-07 13:24:42.375 189 12556.33 149.10 54396.07 88888.00 2016-07-07 13:24:42.500 189 12556.33 149.07 54396.10 88888.00 2016-07-07 13:24:42.625 189 12556.40 149.05 54396.12 88888.00 2016-07-07 13:24:42.750 189 12556.45 149.05 54396.12 88888.00 2016-07-07 13:24:42.875 189 12556.45 149.03 54396.15 88888.00 2016-07-07 13:24:43.000 189 12556.42 149.03 54396.18 88888.00 2016-07-07 13:24:43.125 189 12556.48 149.03 54396.20 88888.00 2016-07-07 13:24:43.250 189 12556.52 148.97 54396.20 88888.00 2016-07-07 13:24:43.375 189 12556.58 149.00 54396.25 88888.00 2016-07-07 13:24:43.500 189 12556.62 149.05 54396.30 88888.00 2016-07-07 13:24:43.625 189 12556.70 149.07 54396.35 88888.00 2016-07-07 13:24:43.750 189 12556.67 149.05 54396.35 88888.00 2016-07-07 13:24:43.875 189 12556.62 149.05 54396.38 88888.00 2016-07-07 13:24:44.000 189 12556.60 149.07 54396.40 88888.00 2016-07-07 13:24:44.125 189 12556.55 149.07 54396.45 88888.00 2016-07-07 13:24:44.250 189 12556.50 149.03 54396.50 88888.00 2016-07-07 13:24:44.375 189 12556.52 149.05 54396.53 88888.00 2016-07-07 13:24:44.500 189 12556.45 149.00 54396.53 88888.00 2016-07-07 13:24:44.625 189 12556.45 148.97 54396.55 88888.00 2016-07-07 13:24:44.750 189 12556.45 148.95 54396.57 88888.00 2016-07-07 13:24:44.875 189 12556.48 148.90 54396.60 88888.00 2016-07-07 13:24:45.000 189 12556.58 148.90 54396.60 88888.00 2016-07-07 13:24:45.125 189 12556.60 148.97 54396.65 88888.00 2016-07-07 13:24:45.250 189 12556.55 149.03 54396.68 88888.00 2016-07-07 13:24:45.375 189 12556.55 149.07 54396.68 88888.00 2016-07-07 13:24:45.500 189 12556.52 149.12 54396.70 88888.00 2016-07-07 13:24:45.625 189 12556.48 149.18 54396.75 88888.00 2016-07-07 13:24:45.750 189 12556.50 149.22 54396.75 88888.00 2016-07-07 13:24:45.875 189 12556.50 149.32 54396.75 88888.00 2016-07-07 13:24:46.000 189 12556.50 149.40 54396.75 88888.00 2016-07-07 13:24:46.125 189 12556.50 149.43 54396.80 88888.00 2016-07-07 13:24:46.250 189 12556.48 149.43 54396.85 88888.00 2016-07-07 13:24:46.375 189 12556.42 149.40 54396.88 88888.00 2016-07-07 13:24:46.500 189 12556.40 149.38 54396.90 88888.00 2016-07-07 13:24:46.625 189 12556.40 149.35 54396.95 88888.00 2016-07-07 13:24:46.750 189 12556.35 149.40 54396.97 88888.00 2016-07-07 13:24:46.875 189 12556.35 149.45 54397.03 88888.00 2016-07-07 13:24:47.000 189 12556.30 149.40 54397.05 88888.00 2016-07-07 13:24:47.125 189 12556.17 149.43 54397.07 88888.00 2016-07-07 13:24:47.250 189 12556.05 149.43 54397.15 88888.00 2016-07-07 13:24:47.375 189 12556.02 149.47 54397.18 88888.00 2016-07-07 13:24:47.500 189 12555.90 149.50 54397.22 88888.00 2016-07-07 13:24:47.625 189 12555.80 149.50 54397.30 88888.00 2016-07-07 13:24:47.750 189 12555.73 149.47 54397.35 88888.00 2016-07-07 13:24:47.875 189 12555.67 149.40 54397.40 88888.00 2016-07-07 13:24:48.000 189 12555.60 149.30 54397.45 88888.00 2016-07-07 13:24:48.125 189 12555.50 149.15 54397.50 88888.00 2016-07-07 13:24:48.250 189 12555.42 149.00 54397.55 88888.00 2016-07-07 13:24:48.375 189 12555.38 148.85 54397.60 88888.00 2016-07-07 13:24:48.500 189 12555.27 148.70 54397.62 88888.00 2016-07-07 13:24:48.625 189 12555.30 148.53 54397.68 88888.00 2016-07-07 13:24:48.750 189 12555.33 148.32 54397.72 88888.00 2016-07-07 13:24:48.875 189 12555.33 148.12 54397.78 88888.00 2016-07-07 13:24:49.000 189 12555.38 147.97 54397.82 88888.00 2016-07-07 13:24:49.125 189 12555.35 147.82 54397.90 88888.00 2016-07-07 13:24:49.250 189 12555.27 147.68 54397.95 88888.00 2016-07-07 13:24:49.375 189 12555.35 147.62 54398.00 88888.00 2016-07-07 13:24:49.500 189 12555.40 147.60 54398.05 88888.00 2016-07-07 13:24:49.625 189 12555.45 147.50 54398.07 88888.00 2016-07-07 13:24:49.750 189 12555.42 147.43 54398.10 88888.00 2016-07-07 13:24:49.875 189 12555.45 147.38 54398.12 88888.00 2016-07-07 13:24:50.000 189 12555.45 147.35 54398.18 88888.00 2016-07-07 13:24:50.125 189 12555.40 147.32 54398.22 88888.00 2016-07-07 13:24:50.250 189 12555.42 147.28 54398.30 88888.00 2016-07-07 13:24:50.375 189 12555.50 147.25 54398.32 88888.00 2016-07-07 13:24:50.500 189 12555.55 147.18 54398.35 88888.00 2016-07-07 13:24:50.625 189 12555.55 147.12 54398.38 88888.00 2016-07-07 13:24:50.750 189 12555.58 147.05 54398.40 88888.00 2016-07-07 13:24:50.875 189 12555.60 146.97 54398.43 88888.00 2016-07-07 13:24:51.000 189 12555.58 146.88 54398.47 88888.00 2016-07-07 13:24:51.125 189 12555.58 146.80 54398.53 88888.00 2016-07-07 13:24:51.250 189 12555.62 146.70 54398.55 88888.00 2016-07-07 13:24:51.375 189 12555.62 146.68 54398.57 88888.00 2016-07-07 13:24:51.500 189 12555.65 146.62 54398.60 88888.00 2016-07-07 13:24:51.625 189 12555.65 146.57 54398.70 88888.00 2016-07-07 13:24:51.750 189 12555.60 146.55 54398.72 88888.00 2016-07-07 13:24:51.875 189 12555.60 146.50 54398.78 88888.00 2016-07-07 13:24:52.000 189 12555.60 146.45 54398.80 88888.00 2016-07-07 13:24:52.125 189 12555.60 146.45 54398.82 88888.00 2016-07-07 13:24:52.250 189 12555.58 146.40 54398.90 88888.00 2016-07-07 13:24:52.375 189 12555.55 146.38 54398.90 88888.00 2016-07-07 13:24:52.500 189 12555.62 146.35 54398.93 88888.00 2016-07-07 13:24:52.625 189 12555.75 146.32 54398.95 88888.00 2016-07-07 13:24:52.750 189 12555.73 146.30 54398.97 88888.00 2016-07-07 13:24:52.875 189 12555.70 146.25 54399.03 88888.00 2016-07-07 13:24:53.000 189 12555.77 146.20 54399.05 88888.00 2016-07-07 13:24:53.125 189 12555.85 146.15 54399.07 88888.00 2016-07-07 13:24:53.250 189 12555.85 146.15 54399.12 88888.00 2016-07-07 13:24:53.375 189 12555.85 146.18 54399.15 88888.00 2016-07-07 13:24:53.500 189 12555.92 146.18 54399.18 88888.00 2016-07-07 13:24:53.625 189 12555.98 146.15 54399.18 88888.00 2016-07-07 13:24:53.750 189 12556.02 146.18 54399.20 88888.00 2016-07-07 13:24:53.875 189 12555.98 146.15 54399.25 88888.00 2016-07-07 13:24:54.000 189 12555.98 145.97 54399.28 88888.00 2016-07-07 13:24:54.125 189 12556.00 145.93 54399.30 88888.00 2016-07-07 13:24:54.250 189 12555.95 145.97 54399.35 88888.00 2016-07-07 13:24:54.375 189 12556.00 146.10 54399.38 88888.00 2016-07-07 13:24:54.500 189 12555.98 146.15 54399.45 88888.00 2016-07-07 13:24:54.625 189 12555.95 146.15 54399.47 88888.00 2016-07-07 13:24:54.750 189 12555.98 146.10 54399.47 88888.00 2016-07-07 13:24:54.875 189 12555.98 146.15 54399.53 88888.00 2016-07-07 13:24:55.000 189 12555.98 146.15 54399.53 88888.00 2016-07-07 13:24:55.125 189 12555.98 146.18 54399.57 88888.00 2016-07-07 13:24:55.250 189 12555.98 146.12 54399.62 88888.00 2016-07-07 13:24:55.375 189 12556.00 146.12 54399.62 88888.00 2016-07-07 13:24:55.500 189 12556.08 146.15 54399.68 88888.00 2016-07-07 13:24:55.625 189 12556.10 146.12 54399.65 88888.00 2016-07-07 13:24:55.750 189 12556.12 146.15 54399.70 88888.00 2016-07-07 13:24:55.875 189 12556.12 146.18 54399.75 88888.00 2016-07-07 13:24:56.000 189 12556.10 146.20 54399.78 88888.00 2016-07-07 13:24:56.125 189 12556.15 146.20 54399.80 88888.00 2016-07-07 13:24:56.250 189 12556.12 146.20 54399.82 88888.00 2016-07-07 13:24:56.375 189 12556.17 146.25 54399.85 88888.00 2016-07-07 13:24:56.500 189 12556.20 146.32 54399.85 88888.00 2016-07-07 13:24:56.625 189 12556.30 146.35 54399.90 88888.00 2016-07-07 13:24:56.750 189 12556.40 146.43 54399.93 88888.00 2016-07-07 13:24:56.875 189 12556.52 146.47 54399.93 88888.00 2016-07-07 13:24:57.000 189 12556.62 146.53 54399.93 88888.00 2016-07-07 13:24:57.125 189 12556.62 146.57 54399.95 88888.00 2016-07-07 13:24:57.250 189 12556.55 146.60 54399.97 88888.00 2016-07-07 13:24:57.375 189 12556.58 146.57 54400.00 88888.00 2016-07-07 13:24:57.500 189 12556.50 146.38 54400.03 88888.00 2016-07-07 13:24:57.625 189 12556.52 146.35 54400.05 88888.00 2016-07-07 13:24:57.750 189 12556.48 146.35 54400.07 88888.00 2016-07-07 13:24:57.875 189 12556.48 146.30 54400.12 88888.00 2016-07-07 13:24:58.000 189 12556.52 146.15 54400.15 88888.00 2016-07-07 13:24:58.125 189 12556.50 146.03 54400.15 88888.00 2016-07-07 13:24:58.250 189 12556.48 145.88 54400.22 88888.00 2016-07-07 13:24:58.375 189 12556.48 145.78 54400.25 88888.00 2016-07-07 13:24:58.500 189 12556.45 145.65 54400.28 88888.00 2016-07-07 13:24:58.625 189 12556.42 145.57 54400.30 88888.00 2016-07-07 13:24:58.750 189 12556.45 145.53 54400.30 88888.00 2016-07-07 13:24:58.875 189 12556.48 145.50 54400.32 88888.00 2016-07-07 13:24:59.000 189 12556.52 145.47 54400.38 88888.00 2016-07-07 13:24:59.125 189 12556.52 145.45 54400.40 88888.00 2016-07-07 13:24:59.250 189 12556.50 145.45 54400.40 88888.00 2016-07-07 13:24:59.375 189 12556.58 145.47 54400.45 88888.00 2016-07-07 13:24:59.500 189 12556.60 145.50 54400.47 88888.00 2016-07-07 13:24:59.625 189 12556.70 145.55 54400.50 88888.00 2016-07-07 13:24:59.750 189 12556.67 145.60 54400.53 88888.00 2016-07-07 13:24:59.875 189 12556.65 145.57 54400.55 88888.00 2016-07-07 13:25:00.000 189 12556.73 145.60 54400.57 88888.00 2016-07-07 13:25:00.125 189 12556.70 145.62 54400.62 88888.00 2016-07-07 13:25:00.250 189 12556.65 145.65 54400.65 88888.00 2016-07-07 13:25:00.375 189 12556.75 145.70 54400.65 88888.00 2016-07-07 13:25:00.500 189 12556.77 145.70 54400.68 88888.00 2016-07-07 13:25:00.625 189 12556.83 145.72 54400.72 88888.00 2016-07-07 13:25:00.750 189 12556.85 145.75 54400.75 88888.00 2016-07-07 13:25:00.875 189 12556.85 145.75 54400.78 88888.00 2016-07-07 13:25:01.000 189 12556.88 145.72 54400.80 88888.00 2016-07-07 13:25:01.125 189 12556.92 145.78 54400.82 88888.00 2016-07-07 13:25:01.250 189 12556.92 145.78 54400.85 88888.00 2016-07-07 13:25:01.375 189 12556.98 145.82 54400.85 88888.00 2016-07-07 13:25:01.500 189 12557.05 145.85 54400.85 88888.00 2016-07-07 13:25:01.625 189 12557.10 145.88 54400.85 88888.00 2016-07-07 13:25:01.750 189 12557.12 145.93 54400.88 88888.00 2016-07-07 13:25:01.875 189 12557.17 145.93 54400.90 88888.00 2016-07-07 13:25:02.000 189 12557.20 145.93 54400.90 88888.00 2016-07-07 13:25:02.125 189 12557.23 145.97 54400.93 88888.00 2016-07-07 13:25:02.250 189 12557.17 146.05 54400.95 88888.00 2016-07-07 13:25:02.375 189 12557.20 146.10 54400.97 88888.00 2016-07-07 13:25:02.500 189 12557.25 146.15 54400.97 88888.00 2016-07-07 13:25:02.625 189 12557.30 146.22 54401.05 88888.00 2016-07-07 13:25:02.750 189 12557.30 146.25 54401.05 88888.00 2016-07-07 13:25:02.875 189 12557.38 146.25 54401.07 88888.00 2016-07-07 13:25:03.000 189 12557.40 146.22 54401.07 88888.00 2016-07-07 13:25:03.125 189 12557.38 146.22 54401.12 88888.00 2016-07-07 13:25:03.250 189 12557.30 146.20 54401.15 88888.00 2016-07-07 13:25:03.375 189 12557.27 146.22 54401.15 88888.00 2016-07-07 13:25:03.500 189 12557.27 146.22 54401.20 88888.00 2016-07-07 13:25:03.625 189 12557.27 146.18 54401.22 88888.00 2016-07-07 13:25:03.750 189 12557.25 146.12 54401.25 88888.00 2016-07-07 13:25:03.875 189 12557.17 146.05 54401.28 88888.00 2016-07-07 13:25:04.000 189 12557.15 146.00 54401.30 88888.00 2016-07-07 13:25:04.125 189 12557.15 145.95 54401.35 88888.00 2016-07-07 13:25:04.250 189 12557.10 145.82 54401.35 88888.00 2016-07-07 13:25:04.375 189 12557.10 145.75 54401.38 88888.00 2016-07-07 13:25:04.500 189 12557.12 145.70 54401.38 88888.00 2016-07-07 13:25:04.625 189 12557.12 145.65 54401.43 88888.00 2016-07-07 13:25:04.750 189 12557.08 145.60 54401.43 88888.00 2016-07-07 13:25:04.875 189 12557.08 145.53 54401.43 88888.00 2016-07-07 13:25:05.000 189 12557.12 145.43 54401.45 88888.00 2016-07-07 13:25:05.125 189 12557.23 145.38 54401.47 88888.00 2016-07-07 13:25:05.250 189 12557.33 145.35 54401.50 88888.00 2016-07-07 13:25:05.375 189 12557.35 145.30 54401.57 88888.00 2016-07-07 13:25:05.500 189 12557.30 145.25 54401.60 88888.00 2016-07-07 13:25:05.625 189 12557.33 145.20 54401.60 88888.00 2016-07-07 13:25:05.750 189 12557.38 145.20 54401.65 88888.00 2016-07-07 13:25:05.875 189 12557.48 145.20 54401.65 88888.00 2016-07-07 13:25:06.000 189 12557.58 145.25 54401.65 88888.00 2016-07-07 13:25:06.125 189 12557.60 145.22 54401.65 88888.00 2016-07-07 13:25:06.250 189 12557.62 145.20 54401.70 88888.00 2016-07-07 13:25:06.375 189 12557.70 145.22 54401.70 88888.00 2016-07-07 13:25:06.500 189 12557.75 145.30 54401.75 88888.00 2016-07-07 13:25:06.625 189 12557.77 145.30 54401.80 88888.00 2016-07-07 13:25:06.750 189 12557.77 145.35 54401.80 88888.00 2016-07-07 13:25:06.875 189 12557.80 145.38 54401.80 88888.00 2016-07-07 13:25:07.000 189 12557.83 145.38 54401.80 88888.00 2016-07-07 13:25:07.125 189 12557.92 145.38 54401.82 88888.00 2016-07-07 13:25:07.250 189 12558.00 145.35 54401.85 88888.00 2016-07-07 13:25:07.375 189 12558.02 145.38 54401.88 88888.00 2016-07-07 13:25:07.500 189 12558.05 145.40 54401.88 88888.00 2016-07-07 13:25:07.625 189 12558.08 145.40 54401.88 88888.00 2016-07-07 13:25:07.750 189 12558.12 145.40 54401.88 88888.00 2016-07-07 13:25:07.875 189 12558.15 145.45 54401.93 88888.00 2016-07-07 13:25:08.000 189 12558.25 145.47 54401.93 88888.00 2016-07-07 13:25:08.125 189 12558.27 145.47 54401.95 88888.00 2016-07-07 13:25:08.250 189 12558.30 145.43 54401.95 88888.00 2016-07-07 13:25:08.375 189 12558.30 145.43 54401.97 88888.00 2016-07-07 13:25:08.500 189 12558.33 145.43 54402.00 88888.00 2016-07-07 13:25:08.625 189 12558.40 145.45 54402.05 88888.00 2016-07-07 13:25:08.750 189 12558.42 145.43 54402.05 88888.00 2016-07-07 13:25:08.875 189 12558.45 145.43 54402.05 88888.00 2016-07-07 13:25:09.000 189 12558.42 145.43 54402.07 88888.00 2016-07-07 13:25:09.125 189 12558.38 145.43 54402.10 88888.00 2016-07-07 13:25:09.250 189 12558.35 145.38 54402.07 88888.00 2016-07-07 13:25:09.375 189 12558.40 145.40 54402.05 88888.00 2016-07-07 13:25:09.500 189 12558.45 145.38 54402.10 88888.00 2016-07-07 13:25:09.625 189 12558.40 145.35 54402.12 88888.00 2016-07-07 13:25:09.750 189 12558.40 145.32 54402.18 88888.00 2016-07-07 13:25:09.875 189 12558.40 145.32 54402.22 88888.00 2016-07-07 13:25:10.000 189 12558.40 145.35 54402.22 88888.00 2016-07-07 13:25:10.125 189 12558.40 145.35 54402.25 88888.00 2016-07-07 13:25:10.250 189 12558.42 145.28 54402.28 88888.00 2016-07-07 13:25:10.375 189 12558.42 145.28 54402.28 88888.00 2016-07-07 13:25:10.500 189 12558.40 145.20 54402.28 88888.00 2016-07-07 13:25:10.625 189 12558.40 145.12 54402.28 88888.00 2016-07-07 13:25:10.750 189 12558.40 145.07 54402.30 88888.00 2016-07-07 13:25:10.875 189 12558.38 145.07 54402.35 88888.00 2016-07-07 13:25:11.000 189 12558.35 145.10 54402.35 88888.00 2016-07-07 13:25:11.125 189 12558.40 145.05 54402.40 88888.00 2016-07-07 13:25:11.250 189 12558.40 144.93 54402.40 88888.00 2016-07-07 13:25:11.375 189 12558.42 144.93 54402.43 88888.00 2016-07-07 13:25:11.500 189 12558.40 144.90 54402.45 88888.00 2016-07-07 13:25:11.625 189 12558.42 144.88 54402.45 88888.00 2016-07-07 13:25:11.750 189 12558.48 144.85 54402.45 88888.00 2016-07-07 13:25:11.875 189 12558.50 144.88 54402.47 88888.00 2016-07-07 13:25:12.000 189 12558.48 144.85 54402.45 88888.00 2016-07-07 13:25:12.125 189 12558.45 144.80 54402.50 88888.00 2016-07-07 13:25:12.250 189 12558.48 144.82 54402.55 88888.00 2016-07-07 13:25:12.375 189 12558.50 144.82 54402.57 88888.00 2016-07-07 13:25:12.500 189 12558.58 144.85 54402.57 88888.00 2016-07-07 13:25:12.625 189 12558.65 144.85 54402.62 88888.00 2016-07-07 13:25:12.750 189 12558.62 144.88 54402.65 88888.00 2016-07-07 13:25:12.875 189 12558.62 144.85 54402.62 88888.00 2016-07-07 13:25:13.000 189 12558.67 144.85 54402.65 88888.00 2016-07-07 13:25:13.125 189 12558.70 144.88 54402.68 88888.00 2016-07-07 13:25:13.250 189 12558.73 144.85 54402.70 88888.00 2016-07-07 13:25:13.375 189 12558.77 144.85 54402.68 88888.00 2016-07-07 13:25:13.500 189 12558.83 144.85 54402.70 88888.00 2016-07-07 13:25:13.625 189 12558.92 144.90 54402.75 88888.00 2016-07-07 13:25:13.750 189 12559.05 144.88 54402.75 88888.00 2016-07-07 13:25:13.875 189 12559.05 144.85 54402.78 88888.00 2016-07-07 13:25:14.000 189 12559.05 144.85 54402.78 88888.00 2016-07-07 13:25:14.125 189 12559.10 144.88 54402.82 88888.00 2016-07-07 13:25:14.250 189 12559.05 144.85 54402.85 88888.00 2016-07-07 13:25:14.375 189 12559.10 144.85 54402.85 88888.00 2016-07-07 13:25:14.500 189 12559.17 144.82 54402.88 88888.00 2016-07-07 13:25:14.625 189 12559.23 144.82 54402.88 88888.00 2016-07-07 13:25:14.750 189 12559.23 144.85 54402.88 88888.00 2016-07-07 13:25:14.875 189 12559.17 144.85 54402.93 88888.00 2016-07-07 13:25:15.000 189 12559.17 144.85 54402.93 88888.00 2016-07-07 13:25:15.125 189 12559.20 144.88 54402.97 88888.00 2016-07-07 13:25:15.250 189 12559.20 144.88 54403.00 88888.00 2016-07-07 13:25:15.375 189 12559.27 144.88 54403.00 88888.00 2016-07-07 13:25:15.500 189 12559.27 144.88 54403.00 88888.00 2016-07-07 13:25:15.625 189 12559.30 144.88 54403.03 88888.00 2016-07-07 13:25:15.750 189 12559.33 144.90 54403.05 88888.00 2016-07-07 13:25:15.875 189 12559.30 144.90 54403.10 88888.00 2016-07-07 13:25:16.000 189 12559.33 144.90 54403.10 88888.00 2016-07-07 13:25:16.125 189 12559.33 144.85 54403.12 88888.00 2016-07-07 13:25:16.250 189 12559.35 144.80 54403.12 88888.00 2016-07-07 13:25:16.375 189 12559.45 144.75 54403.12 88888.00 2016-07-07 13:25:16.500 189 12559.45 144.70 54403.15 88888.00 2016-07-07 13:25:16.625 189 12559.42 144.65 54403.18 88888.00 2016-07-07 13:25:16.750 189 12559.35 144.57 54403.20 88888.00 2016-07-07 13:25:16.875 189 12559.35 144.50 54403.20 88888.00 2016-07-07 13:25:17.000 189 12559.40 144.43 54403.20 88888.00 2016-07-07 13:25:17.125 189 12559.45 144.38 54403.22 88888.00 2016-07-07 13:25:17.250 189 12559.40 144.30 54403.25 88888.00 2016-07-07 13:25:17.375 189 12559.38 144.25 54403.28 88888.00 2016-07-07 13:25:17.500 189 12559.33 144.22 54403.32 88888.00 2016-07-07 13:25:17.625 189 12559.35 144.20 54403.35 88888.00 2016-07-07 13:25:17.750 189 12559.38 144.18 54403.38 88888.00 2016-07-07 13:25:17.875 189 12559.42 144.12 54403.38 88888.00 2016-07-07 13:25:18.000 189 12559.48 144.12 54403.38 88888.00 2016-07-07 13:25:18.125 189 12559.45 144.12 54403.38 88888.00 2016-07-07 13:25:18.250 189 12559.45 144.12 54403.43 88888.00 2016-07-07 13:25:18.375 189 12559.50 144.15 54403.45 88888.00 2016-07-07 13:25:18.500 189 12559.48 144.18 54403.50 88888.00 2016-07-07 13:25:18.625 189 12559.45 144.18 54403.53 88888.00 2016-07-07 13:25:18.750 189 12559.48 144.18 54403.53 88888.00 2016-07-07 13:25:18.875 189 12559.58 144.18 54403.55 88888.00 2016-07-07 13:25:19.000 189 12559.62 144.20 54403.57 88888.00 2016-07-07 13:25:19.125 189 12559.65 144.20 54403.57 88888.00 2016-07-07 13:25:19.250 189 12559.62 144.18 54403.62 88888.00 2016-07-07 13:25:19.375 189 12559.65 144.18 54403.62 88888.00 2016-07-07 13:25:19.500 189 12559.67 144.20 54403.65 88888.00 2016-07-07 13:25:19.625 189 12559.67 144.18 54403.68 88888.00 2016-07-07 13:25:19.750 189 12559.65 144.12 54403.68 88888.00 2016-07-07 13:25:19.875 189 12559.62 144.12 54403.70 88888.00 2016-07-07 13:25:20.000 189 12559.62 144.15 54403.72 88888.00 2016-07-07 13:25:20.125 189 12559.62 144.15 54403.75 88888.00 2016-07-07 13:25:20.250 189 12559.58 144.15 54403.78 88888.00 2016-07-07 13:25:20.375 189 12559.62 144.18 54403.80 88888.00 2016-07-07 13:25:20.500 189 12559.70 144.22 54403.80 88888.00 2016-07-07 13:25:20.625 189 12559.75 144.25 54403.82 88888.00 2016-07-07 13:25:20.750 189 12559.80 144.25 54403.85 88888.00 2016-07-07 13:25:20.875 189 12559.85 144.22 54403.88 88888.00 2016-07-07 13:25:21.000 189 12559.90 144.18 54403.88 88888.00 2016-07-07 13:25:21.125 189 12559.90 144.18 54403.90 88888.00 2016-07-07 13:25:21.250 189 12559.90 144.20 54403.90 88888.00 2016-07-07 13:25:21.375 189 12560.00 144.28 54403.93 88888.00 2016-07-07 13:25:21.500 189 12560.10 144.28 54403.93 88888.00 2016-07-07 13:25:21.625 189 12560.15 144.28 54403.93 88888.00 2016-07-07 13:25:21.750 189 12560.20 144.28 54403.95 88888.00 2016-07-07 13:25:21.875 189 12560.33 144.28 54403.95 88888.00 2016-07-07 13:25:22.000 189 12560.40 144.30 54403.95 88888.00 2016-07-07 13:25:22.125 189 12560.40 144.32 54403.97 88888.00 2016-07-07 13:25:22.250 189 12560.38 144.35 54404.00 88888.00 2016-07-07 13:25:22.375 189 12560.35 144.40 54404.03 88888.00 2016-07-07 13:25:22.500 189 12560.25 144.47 54404.00 88888.00 2016-07-07 13:25:22.625 189 12560.25 144.55 54404.03 88888.00 2016-07-07 13:25:22.750 189 12560.25 144.62 54404.07 88888.00 2016-07-07 13:25:22.875 189 12560.27 144.68 54404.10 88888.00 2016-07-07 13:25:23.000 189 12560.30 144.70 54404.07 88888.00 2016-07-07 13:25:23.125 189 12560.30 144.75 54404.10 88888.00 2016-07-07 13:25:23.250 189 12560.27 144.85 54404.12 88888.00 2016-07-07 13:25:23.375 189 12560.25 144.88 54404.15 88888.00 2016-07-07 13:25:23.500 189 12560.20 144.93 54404.20 88888.00 2016-07-07 13:25:23.625 189 12560.25 144.95 54404.20 88888.00 2016-07-07 13:25:23.750 189 12560.30 145.00 54404.22 88888.00 2016-07-07 13:25:23.875 189 12560.30 145.03 54404.22 88888.00 2016-07-07 13:25:24.000 189 12560.35 145.05 54404.25 88888.00 2016-07-07 13:25:24.125 189 12560.38 145.07 54404.28 88888.00 2016-07-07 13:25:24.250 189 12560.42 145.07 54404.28 88888.00 2016-07-07 13:25:24.375 189 12560.52 145.12 54404.32 88888.00 2016-07-07 13:25:24.500 189 12560.58 145.12 54404.32 88888.00 2016-07-07 13:25:24.625 189 12560.55 145.12 54404.35 88888.00 2016-07-07 13:25:24.750 189 12560.60 145.15 54404.35 88888.00 2016-07-07 13:25:24.875 189 12560.70 145.20 54404.40 88888.00 2016-07-07 13:25:25.000 189 12560.75 145.20 54404.38 88888.00 2016-07-07 13:25:25.125 189 12560.70 145.25 54404.40 88888.00 2016-07-07 13:25:25.250 189 12560.62 145.30 54404.45 88888.00 2016-07-07 13:25:25.375 189 12560.70 145.32 54404.47 88888.00 2016-07-07 13:25:25.500 189 12560.73 145.38 54404.50 88888.00 2016-07-07 13:25:25.625 189 12560.70 145.35 54404.53 88888.00 2016-07-07 13:25:25.750 189 12560.67 145.30 54404.55 88888.00 2016-07-07 13:25:25.875 189 12560.70 145.28 54404.57 88888.00 2016-07-07 13:25:26.000 189 12560.73 145.25 54404.60 88888.00 2016-07-07 13:25:26.125 189 12560.73 145.20 54404.62 88888.00 2016-07-07 13:25:26.250 189 12560.70 145.10 54404.65 88888.00 2016-07-07 13:25:26.375 189 12560.75 145.07 54404.65 88888.00 2016-07-07 13:25:26.500 189 12560.80 145.00 54404.65 88888.00 2016-07-07 13:25:26.625 189 12560.88 144.97 54404.65 88888.00 2016-07-07 13:25:26.750 189 12561.05 144.95 54404.72 88888.00 2016-07-07 13:25:26.875 189 12561.08 144.88 54404.72 88888.00 2016-07-07 13:25:27.000 189 12561.08 144.85 54404.75 88888.00 2016-07-07 13:25:27.125 189 12561.08 144.85 54404.78 88888.00 2016-07-07 13:25:27.250 189 12561.08 144.80 54404.80 88888.00 2016-07-07 13:25:27.375 189 12561.12 144.85 54404.80 88888.00 2016-07-07 13:25:27.500 189 12561.17 144.82 54404.82 88888.00 2016-07-07 13:25:27.625 189 12561.12 144.82 54404.85 88888.00 2016-07-07 13:25:27.750 189 12561.15 144.85 54404.85 88888.00 2016-07-07 13:25:27.875 189 12561.20 144.85 54404.88 88888.00 2016-07-07 13:25:28.000 189 12561.20 144.80 54404.88 88888.00 2016-07-07 13:25:28.125 189 12561.23 144.82 54404.93 88888.00 2016-07-07 13:25:28.250 189 12561.25 144.82 54404.95 88888.00 2016-07-07 13:25:28.375 189 12561.30 144.80 54404.97 88888.00 2016-07-07 13:25:28.500 189 12561.30 144.80 54404.97 88888.00 2016-07-07 13:25:28.625 189 12561.27 144.78 54405.00 88888.00 2016-07-07 13:25:28.750 189 12561.30 144.75 54405.05 88888.00 2016-07-07 13:25:28.875 189 12561.27 144.72 54405.07 88888.00 2016-07-07 13:25:29.000 189 12561.23 144.68 54405.10 88888.00 2016-07-07 13:25:29.125 189 12561.20 144.65 54405.15 88888.00 2016-07-07 13:25:29.250 189 12561.12 144.50 54405.20 88888.00 2016-07-07 13:25:29.375 189 12561.10 144.47 54405.18 88888.00 2016-07-07 13:25:29.500 189 12561.10 144.50 54405.22 88888.00 2016-07-07 13:25:29.625 189 12561.10 144.45 54405.25 88888.00 2016-07-07 13:25:29.750 189 12561.15 144.43 54405.28 88888.00 2016-07-07 13:25:29.875 189 12561.17 144.45 54405.30 88888.00 2016-07-07 13:25:30.000 189 12561.20 144.50 54405.35 88888.00 2016-07-07 13:25:30.125 189 12561.23 144.50 54405.38 88888.00 2016-07-07 13:25:30.250 189 12561.17 144.55 54405.43 88888.00 2016-07-07 13:25:30.375 189 12561.20 144.62 54405.45 88888.00 2016-07-07 13:25:30.500 189 12561.30 144.65 54405.45 88888.00 2016-07-07 13:25:30.625 189 12561.25 144.70 54405.50 88888.00 2016-07-07 13:25:30.750 189 12561.17 144.78 54405.55 88888.00 2016-07-07 13:25:30.875 189 12561.17 144.82 54405.55 88888.00 2016-07-07 13:25:31.000 189 12561.12 144.90 54405.57 88888.00 2016-07-07 13:25:31.125 189 12561.08 144.97 54405.60 88888.00 2016-07-07 13:25:31.250 189 12561.00 144.97 54405.62 88888.00 2016-07-07 13:25:31.375 189 12560.95 145.03 54405.62 88888.00 2016-07-07 13:25:31.500 189 12560.88 145.05 54405.65 88888.00 2016-07-07 13:25:31.625 189 12560.83 145.07 54405.70 88888.00 2016-07-07 13:25:31.750 189 12560.85 145.07 54405.72 88888.00 2016-07-07 13:25:31.875 189 12560.85 145.03 54405.78 88888.00 2016-07-07 13:25:32.000 189 12560.85 145.05 54405.78 88888.00 2016-07-07 13:25:32.125 189 12560.85 145.07 54405.80 88888.00 2016-07-07 13:25:32.250 189 12560.88 145.05 54405.85 88888.00 2016-07-07 13:25:32.375 189 12560.98 145.05 54405.85 88888.00 2016-07-07 13:25:32.500 189 12560.95 145.03 54405.88 88888.00 2016-07-07 13:25:32.625 189 12560.95 145.05 54405.90 88888.00 2016-07-07 13:25:32.750 189 12560.92 145.05 54405.95 88888.00 2016-07-07 13:25:32.875 189 12560.90 145.05 54406.00 88888.00 2016-07-07 13:25:33.000 189 12560.90 145.03 54406.03 88888.00 2016-07-07 13:25:33.125 189 12560.90 144.95 54406.05 88888.00 2016-07-07 13:25:33.250 189 12560.98 144.88 54406.07 88888.00 2016-07-07 13:25:33.375 189 12561.05 144.85 54406.07 88888.00 2016-07-07 13:25:33.500 189 12561.10 144.82 54406.15 88888.00 2016-07-07 13:25:33.625 189 12561.15 144.80 54406.18 88888.00 2016-07-07 13:25:33.750 189 12561.17 144.78 54406.18 88888.00 2016-07-07 13:25:33.875 189 12561.25 144.70 54406.22 88888.00 2016-07-07 13:25:34.000 189 12561.27 144.65 54406.22 88888.00 2016-07-07 13:25:34.125 189 12561.30 144.65 54406.28 88888.00 2016-07-07 13:25:34.250 189 12561.38 144.60 54406.30 88888.00 2016-07-07 13:25:34.375 189 12561.48 144.55 54406.30 88888.00 2016-07-07 13:25:34.500 189 12561.48 144.53 54406.32 88888.00 2016-07-07 13:25:34.625 189 12561.42 144.55 54406.35 88888.00 2016-07-07 13:25:34.750 189 12561.48 144.55 54406.38 88888.00 2016-07-07 13:25:34.875 189 12561.52 144.53 54406.40 88888.00 2016-07-07 13:25:35.000 189 12561.52 144.50 54406.43 88888.00 2016-07-07 13:25:35.125 189 12561.52 144.47 54406.45 88888.00 2016-07-07 13:25:35.250 189 12561.48 144.38 54406.47 88888.00 2016-07-07 13:25:35.375 189 12561.52 144.38 54406.47 88888.00 2016-07-07 13:25:35.500 189 12561.52 144.35 54406.53 88888.00 2016-07-07 13:25:35.625 189 12561.52 144.32 54406.55 88888.00 2016-07-07 13:25:35.750 189 12561.52 144.32 54406.57 88888.00 2016-07-07 13:25:35.875 189 12561.55 144.30 54406.62 88888.00 2016-07-07 13:25:36.000 189 12561.55 144.28 54406.62 88888.00 2016-07-07 13:25:36.125 189 12561.60 144.25 54406.68 88888.00 2016-07-07 13:25:36.250 189 12561.62 144.22 54406.72 88888.00 2016-07-07 13:25:36.375 189 12561.67 144.22 54406.75 88888.00 2016-07-07 13:25:36.500 189 12561.67 144.22 54406.78 88888.00 2016-07-07 13:25:36.625 189 12561.62 144.20 54406.80 88888.00 2016-07-07 13:25:36.750 189 12561.60 144.20 54406.82 88888.00 2016-07-07 13:25:36.875 189 12561.62 144.20 54406.85 88888.00 2016-07-07 13:25:37.000 189 12561.70 144.20 54406.88 88888.00 2016-07-07 13:25:37.125 189 12561.73 144.20 54406.93 88888.00 2016-07-07 13:25:37.250 189 12561.67 144.18 54406.95 88888.00 2016-07-07 13:25:37.375 189 12561.67 144.20 54406.95 88888.00 2016-07-07 13:25:37.500 189 12561.67 144.18 54407.00 88888.00 2016-07-07 13:25:37.625 189 12561.70 144.20 54407.03 88888.00 2016-07-07 13:25:37.750 189 12561.73 144.20 54407.07 88888.00 2016-07-07 13:25:37.875 189 12561.70 144.22 54407.10 88888.00 2016-07-07 13:25:38.000 189 12561.70 144.25 54407.15 88888.00 2016-07-07 13:25:38.125 189 12561.73 144.22 54407.18 88888.00 2016-07-07 13:25:38.250 189 12561.67 144.22 54407.20 88888.00 2016-07-07 13:25:38.375 189 12561.62 144.22 54407.20 88888.00 2016-07-07 13:25:38.500 189 12561.55 144.22 54407.22 88888.00 2016-07-07 13:25:38.625 189 12561.50 144.22 54407.28 88888.00 2016-07-07 13:25:38.750 189 12561.45 144.22 54407.30 88888.00 2016-07-07 13:25:38.875 189 12561.45 144.20 54407.32 88888.00 2016-07-07 13:25:39.000 189 12561.45 144.20 54407.35 88888.00 2016-07-07 13:25:39.125 189 12561.40 144.20 54407.40 88888.00 2016-07-07 13:25:39.250 189 12561.35 144.20 54407.47 88888.00 2016-07-07 13:25:39.375 189 12561.33 144.20 54407.50 88888.00 2016-07-07 13:25:39.500 189 12561.30 144.20 54407.50 88888.00 2016-07-07 13:25:39.625 189 12561.30 144.22 54407.55 88888.00 2016-07-07 13:25:39.750 189 12561.30 144.20 54407.60 88888.00 2016-07-07 13:25:39.875 189 12561.23 144.15 54407.62 88888.00 2016-07-07 13:25:40.000 189 12561.17 144.15 54407.65 88888.00 2016-07-07 13:25:40.125 189 12561.15 144.12 54407.68 88888.00 2016-07-07 13:25:40.250 189 12561.12 144.10 54407.72 88888.00 2016-07-07 13:25:40.375 189 12561.20 144.07 54407.72 88888.00 2016-07-07 13:25:40.500 189 12561.20 144.03 54407.78 88888.00 2016-07-07 13:25:40.625 189 12561.20 144.00 54407.80 88888.00 2016-07-07 13:25:40.750 189 12561.23 143.97 54407.82 88888.00 2016-07-07 13:25:40.875 189 12561.27 143.95 54407.88 88888.00 2016-07-07 13:25:41.000 189 12561.27 143.90 54407.85 88888.00 2016-07-07 13:25:41.125 189 12561.27 143.90 54407.85 88888.00 2016-07-07 13:25:41.250 189 12561.23 143.85 54407.90 88888.00 2016-07-07 13:25:41.375 189 12561.25 143.85 54407.93 88888.00 2016-07-07 13:25:41.500 189 12561.27 143.85 54408.00 88888.00 2016-07-07 13:25:41.625 189 12561.30 143.85 54408.05 88888.00 2016-07-07 13:25:41.750 189 12561.30 143.85 54408.03 88888.00 2016-07-07 13:25:41.875 189 12561.23 143.80 54408.05 88888.00 2016-07-07 13:25:42.000 189 12561.23 143.75 54408.07 88888.00 2016-07-07 13:25:42.125 189 12561.27 143.70 54408.12 88888.00 2016-07-07 13:25:42.250 189 12561.25 143.70 54408.15 88888.00 2016-07-07 13:25:42.375 189 12561.20 143.65 54408.18 88888.00 2016-07-07 13:25:42.500 189 12561.12 143.60 54408.25 88888.00 2016-07-07 13:25:42.625 189 12561.12 143.60 54408.30 88888.00 2016-07-07 13:25:42.750 189 12561.15 143.55 54408.32 88888.00 2016-07-07 13:25:42.875 189 12561.10 143.55 54408.32 88888.00 2016-07-07 13:25:43.000 189 12561.08 143.55 54408.38 88888.00 2016-07-07 13:25:43.125 189 12561.05 143.53 54408.40 88888.00 2016-07-07 13:25:43.250 189 12561.05 143.50 54408.45 88888.00 2016-07-07 13:25:43.375 189 12561.05 143.50 54408.45 88888.00 2016-07-07 13:25:43.500 189 12560.98 143.47 54408.47 88888.00 2016-07-07 13:25:43.625 189 12560.98 143.45 54408.53 88888.00 2016-07-07 13:25:43.750 189 12560.95 143.40 54408.57 88888.00 2016-07-07 13:25:43.875 189 12560.92 143.32 54408.65 88888.00 2016-07-07 13:25:44.000 189 12560.85 143.30 54408.68 88888.00 2016-07-07 13:25:44.125 189 12560.85 143.25 54408.70 88888.00 2016-07-07 13:25:44.250 189 12560.88 143.22 54408.72 88888.00 2016-07-07 13:25:44.375 189 12560.85 143.18 54408.75 88888.00 2016-07-07 13:25:44.500 189 12560.75 143.12 54408.78 88888.00 2016-07-07 13:25:44.625 189 12560.70 143.12 54408.80 88888.00 2016-07-07 13:25:44.750 189 12560.70 143.07 54408.82 88888.00 2016-07-07 13:25:44.875 189 12560.75 143.07 54408.85 88888.00 2016-07-07 13:25:45.000 189 12560.73 143.05 54408.85 88888.00 2016-07-07 13:25:45.125 189 12560.73 143.03 54408.90 88888.00 2016-07-07 13:25:45.250 189 12560.73 143.00 54408.95 88888.00 2016-07-07 13:25:45.375 189 12560.75 143.00 54408.95 88888.00 2016-07-07 13:25:45.500 189 12560.83 143.00 54408.97 88888.00 2016-07-07 13:25:45.625 189 12560.90 143.00 54409.03 88888.00 2016-07-07 13:25:45.750 189 12560.90 142.97 54409.05 88888.00 2016-07-07 13:25:45.875 189 12560.85 143.00 54409.10 88888.00 2016-07-07 13:25:46.000 189 12560.83 143.00 54409.12 88888.00 2016-07-07 13:25:46.125 189 12560.85 143.00 54409.18 88888.00 2016-07-07 13:25:46.250 189 12560.88 142.97 54409.20 88888.00 2016-07-07 13:25:46.375 189 12560.95 143.00 54409.20 88888.00 2016-07-07 13:25:46.500 189 12561.00 143.00 54409.22 88888.00 2016-07-07 13:25:46.625 189 12561.00 142.97 54409.25 88888.00 2016-07-07 13:25:46.750 189 12561.02 142.93 54409.25 88888.00 2016-07-07 13:25:46.875 189 12560.98 142.93 54409.28 88888.00 2016-07-07 13:25:47.000 189 12560.95 142.93 54409.30 88888.00 2016-07-07 13:25:47.125 189 12560.92 142.88 54409.35 88888.00 2016-07-07 13:25:47.250 189 12560.98 142.80 54409.35 88888.00 2016-07-07 13:25:47.375 189 12561.02 142.80 54409.40 88888.00 2016-07-07 13:25:47.500 189 12561.05 142.78 54409.40 88888.00 2016-07-07 13:25:47.625 189 12561.00 142.72 54409.45 88888.00 2016-07-07 13:25:47.750 189 12561.02 142.68 54409.47 88888.00 2016-07-07 13:25:47.875 189 12561.00 142.62 54409.53 88888.00 2016-07-07 13:25:48.000 189 12561.02 142.60 54409.53 88888.00 2016-07-07 13:25:48.125 189 12561.10 142.60 54409.57 88888.00 2016-07-07 13:25:48.250 189 12561.12 142.57 54409.60 88888.00 2016-07-07 13:25:48.375 189 12561.12 142.60 54409.62 88888.00 2016-07-07 13:25:48.500 189 12561.12 142.55 54409.68 88888.00 2016-07-07 13:25:48.625 189 12561.05 142.50 54409.70 88888.00 2016-07-07 13:25:48.750 189 12561.00 142.47 54409.70 88888.00 2016-07-07 13:25:48.875 189 12561.05 142.43 54409.72 88888.00 2016-07-07 13:25:49.000 189 12561.10 142.40 54409.78 88888.00 2016-07-07 13:25:49.125 189 12561.12 142.38 54409.80 88888.00 2016-07-07 13:25:49.250 189 12561.10 142.38 54409.85 88888.00 2016-07-07 13:25:49.375 189 12561.17 142.32 54409.88 88888.00 2016-07-07 13:25:49.500 189 12561.20 142.28 54409.90 88888.00 2016-07-07 13:25:49.625 189 12561.17 142.22 54409.93 88888.00 2016-07-07 13:25:49.750 189 12561.15 142.20 54409.95 88888.00 2016-07-07 13:25:49.875 189 12561.08 142.12 54410.00 88888.00 2016-07-07 13:25:50.000 189 12561.08 142.07 54410.00 88888.00 2016-07-07 13:25:50.125 189 12561.05 141.97 54410.00 88888.00 2016-07-07 13:25:50.250 189 12561.05 141.90 54410.05 88888.00 2016-07-07 13:25:50.375 189 12561.08 141.88 54410.07 88888.00 2016-07-07 13:25:50.500 189 12561.08 141.85 54410.12 88888.00 2016-07-07 13:25:50.625 189 12561.05 141.78 54410.15 88888.00 2016-07-07 13:25:50.750 189 12561.10 141.70 54410.15 88888.00 2016-07-07 13:25:50.875 189 12561.12 141.65 54410.18 88888.00 2016-07-07 13:25:51.000 189 12561.15 141.60 54410.18 88888.00 2016-07-07 13:25:51.125 189 12561.17 141.55 54410.22 88888.00 2016-07-07 13:25:51.250 189 12561.20 141.55 54410.28 88888.00 2016-07-07 13:25:51.375 189 12561.23 141.55 54410.28 88888.00 2016-07-07 13:25:51.500 189 12561.30 141.55 54410.30 88888.00 2016-07-07 13:25:51.625 189 12561.35 141.55 54410.30 88888.00 2016-07-07 13:25:51.750 189 12561.38 141.53 54410.32 88888.00 2016-07-07 13:25:51.875 189 12561.38 141.53 54410.35 88888.00 2016-07-07 13:25:52.000 189 12561.33 141.53 54410.38 88888.00 2016-07-07 13:25:52.125 189 12561.38 141.50 54410.40 88888.00 2016-07-07 13:25:52.250 189 12561.38 141.47 54410.43 88888.00 2016-07-07 13:25:52.375 189 12561.35 141.45 54410.45 88888.00 2016-07-07 13:25:52.500 189 12561.30 141.43 54410.47 88888.00 2016-07-07 13:25:52.625 189 12561.33 141.43 54410.47 88888.00 2016-07-07 13:25:52.750 189 12561.40 141.40 54410.50 88888.00 2016-07-07 13:25:52.875 189 12561.40 141.38 54410.53 88888.00 2016-07-07 13:25:53.000 189 12561.42 141.40 54410.53 88888.00 2016-07-07 13:25:53.125 189 12561.38 141.40 54410.57 88888.00 2016-07-07 13:25:53.250 189 12561.33 141.35 54410.62 88888.00 2016-07-07 13:25:53.375 189 12561.33 141.35 54410.62 88888.00 2016-07-07 13:25:53.500 189 12561.35 141.35 54410.68 88888.00 2016-07-07 13:25:53.625 189 12561.40 141.35 54410.72 88888.00 2016-07-07 13:25:53.750 189 12561.45 141.35 54410.75 88888.00 2016-07-07 13:25:53.875 189 12561.48 141.32 54410.80 88888.00 2016-07-07 13:25:54.000 189 12561.55 141.32 54410.80 88888.00 2016-07-07 13:25:54.125 189 12561.58 141.28 54410.78 88888.00 2016-07-07 13:25:54.250 189 12561.52 141.25 54410.85 88888.00 2016-07-07 13:25:54.375 189 12561.62 141.25 54410.85 88888.00 2016-07-07 13:25:54.500 189 12561.65 141.28 54410.93 88888.00 2016-07-07 13:25:54.625 189 12561.62 141.28 54410.93 88888.00 2016-07-07 13:25:54.750 189 12561.60 141.25 54410.93 88888.00 2016-07-07 13:25:54.875 189 12561.67 141.25 54410.95 88888.00 2016-07-07 13:25:55.000 189 12561.73 141.25 54410.97 88888.00 2016-07-07 13:25:55.125 189 12561.80 141.22 54410.97 88888.00 2016-07-07 13:25:55.250 189 12561.88 141.22 54411.03 88888.00 2016-07-07 13:25:55.375 189 12561.95 141.25 54411.03 88888.00 2016-07-07 13:25:55.500 189 12562.00 141.22 54411.05 88888.00 2016-07-07 13:25:55.625 189 12562.02 141.22 54411.07 88888.00 2016-07-07 13:25:55.750 189 12562.12 141.22 54411.12 88888.00 2016-07-07 13:25:55.875 189 12562.15 141.22 54411.15 88888.00 2016-07-07 13:25:56.000 189 12562.12 141.20 54411.18 88888.00 2016-07-07 13:25:56.125 189 12562.12 141.20 54411.20 88888.00 2016-07-07 13:25:56.250 189 12562.10 141.12 54411.20 88888.00 2016-07-07 13:25:56.375 189 12562.17 141.12 54411.22 88888.00 2016-07-07 13:25:56.500 189 12562.20 141.10 54411.25 88888.00 2016-07-07 13:25:56.625 189 12562.20 141.03 54411.25 88888.00 2016-07-07 13:25:56.750 189 12562.15 140.97 54411.28 88888.00 2016-07-07 13:25:56.875 189 12562.17 140.90 54411.30 88888.00 2016-07-07 13:25:57.000 189 12562.20 140.85 54411.32 88888.00 2016-07-07 13:25:57.125 189 12562.15 140.85 54411.35 88888.00 2016-07-07 13:25:57.250 189 12562.10 140.78 54411.40 88888.00 2016-07-07 13:25:57.375 189 12562.10 140.78 54411.40 88888.00 2016-07-07 13:25:57.500 189 12562.10 140.75 54411.45 88888.00 2016-07-07 13:25:57.625 189 12562.10 140.70 54411.47 88888.00 2016-07-07 13:25:57.750 189 12562.08 140.65 54411.50 88888.00 2016-07-07 13:25:57.875 189 12562.15 140.62 54411.53 88888.00 2016-07-07 13:25:58.000 189 12562.17 140.60 54411.57 88888.00 2016-07-07 13:25:58.125 189 12562.15 140.57 54411.57 88888.00 2016-07-07 13:25:58.250 189 12562.20 140.53 54411.60 88888.00 2016-07-07 13:25:58.375 189 12562.25 140.53 54411.60 88888.00 2016-07-07 13:25:58.500 189 12562.25 140.55 54411.62 88888.00 2016-07-07 13:25:58.625 189 12562.23 140.53 54411.62 88888.00 2016-07-07 13:25:58.750 189 12562.23 140.53 54411.68 88888.00 2016-07-07 13:25:58.875 189 12562.27 140.53 54411.70 88888.00 2016-07-07 13:25:59.000 189 12562.35 140.50 54411.70 88888.00 2016-07-07 13:25:59.125 189 12562.30 140.53 54411.70 88888.00 2016-07-07 13:25:59.250 189 12562.20 140.47 54411.75 88888.00 2016-07-07 13:25:59.375 189 12562.25 140.47 54411.75 88888.00 2016-07-07 13:25:59.500 189 12562.25 140.47 54411.78 88888.00 2016-07-07 13:25:59.625 189 12562.17 140.38 54411.82 88888.00 2016-07-07 13:25:59.750 189 12562.15 140.35 54411.85 88888.00 2016-07-07 13:25:59.875 189 12562.23 140.30 54411.88 88888.00 2016-07-07 13:26:00.000 189 12562.25 140.25 54411.93 88888.00 2016-07-07 13:26:00.125 189 12562.25 140.20 54411.95 88888.00 2016-07-07 13:26:00.250 189 12562.23 140.18 54411.95 88888.00 2016-07-07 13:26:00.375 189 12562.25 140.15 54411.97 88888.00 2016-07-07 13:26:00.500 189 12562.25 140.18 54412.00 88888.00 2016-07-07 13:26:00.625 189 12562.30 140.18 54412.03 88888.00 2016-07-07 13:26:00.750 189 12562.25 140.10 54412.03 88888.00 2016-07-07 13:26:00.875 189 12562.23 140.05 54412.05 88888.00 2016-07-07 13:26:01.000 189 12562.27 140.03 54412.07 88888.00 2016-07-07 13:26:01.125 189 12562.33 139.97 54412.10 88888.00 2016-07-07 13:26:01.250 189 12562.27 139.90 54412.12 88888.00 2016-07-07 13:26:01.375 189 12562.33 139.88 54412.12 88888.00 2016-07-07 13:26:01.500 189 12562.40 139.85 54412.18 88888.00 2016-07-07 13:26:01.625 189 12562.42 139.85 54412.20 88888.00 2016-07-07 13:26:01.750 189 12562.48 139.80 54412.20 88888.00 2016-07-07 13:26:01.875 189 12562.50 139.72 54412.20 88888.00 2016-07-07 13:26:02.000 189 12562.55 139.70 54412.22 88888.00 2016-07-07 13:26:02.125 189 12562.62 139.70 54412.25 88888.00 2016-07-07 13:26:02.250 189 12562.65 139.70 54412.30 88888.00 2016-07-07 13:26:02.375 189 12562.70 139.68 54412.28 88888.00 2016-07-07 13:26:02.500 189 12562.73 139.65 54412.28 88888.00 2016-07-07 13:26:02.625 189 12562.75 139.62 54412.30 88888.00 2016-07-07 13:26:02.750 189 12562.80 139.62 54412.32 88888.00 2016-07-07 13:26:02.875 189 12562.88 139.62 54412.35 88888.00 2016-07-07 13:26:03.000 189 12562.90 139.60 54412.35 88888.00 2016-07-07 13:26:03.125 189 12562.88 139.60 54412.40 88888.00 2016-07-07 13:26:03.250 189 12562.90 139.53 54412.40 88888.00 2016-07-07 13:26:03.375 189 12562.92 139.53 54412.43 88888.00 2016-07-07 13:26:03.500 189 12562.90 139.53 54412.43 88888.00 2016-07-07 13:26:03.625 189 12562.88 139.53 54412.45 88888.00 2016-07-07 13:26:03.750 189 12562.90 139.53 54412.47 88888.00 2016-07-07 13:26:03.875 189 12563.02 139.53 54412.45 88888.00 2016-07-07 13:26:04.000 189 12563.08 139.53 54412.47 88888.00 2016-07-07 13:26:04.125 189 12563.02 139.53 54412.50 88888.00 2016-07-07 13:26:04.250 189 12563.00 139.50 54412.55 88888.00 2016-07-07 13:26:04.375 189 12563.10 139.47 54412.55 88888.00 2016-07-07 13:26:04.500 189 12563.15 139.50 54412.57 88888.00 2016-07-07 13:26:04.625 189 12563.10 139.47 54412.57 88888.00 2016-07-07 13:26:04.750 189 12563.05 139.50 54412.60 88888.00 2016-07-07 13:26:04.875 189 12563.05 139.50 54412.60 88888.00 2016-07-07 13:26:05.000 189 12563.12 139.53 54412.62 88888.00 2016-07-07 13:26:05.125 189 12563.17 139.55 54412.65 88888.00 2016-07-07 13:26:05.250 189 12563.17 139.50 54412.65 88888.00 2016-07-07 13:26:05.375 189 12563.15 139.50 54412.68 88888.00 2016-07-07 13:26:05.500 189 12563.10 139.50 54412.70 88888.00 2016-07-07 13:26:05.625 189 12563.12 139.53 54412.70 88888.00 2016-07-07 13:26:05.750 189 12563.23 139.50 54412.70 88888.00 2016-07-07 13:26:05.875 189 12563.25 139.45 54412.72 88888.00 2016-07-07 13:26:06.000 189 12563.25 139.43 54412.72 88888.00 2016-07-07 13:26:06.125 189 12563.27 139.45 54412.78 88888.00 2016-07-07 13:26:06.250 189 12563.30 139.38 54412.78 88888.00 2016-07-07 13:26:06.375 189 12563.33 139.32 54412.78 88888.00 2016-07-07 13:26:06.500 189 12563.38 139.30 54412.78 88888.00 2016-07-07 13:26:06.625 189 12563.38 139.25 54412.78 88888.00 2016-07-07 13:26:06.750 189 12563.35 139.22 54412.78 88888.00 2016-07-07 13:26:06.875 189 12563.48 139.15 54412.80 88888.00 2016-07-07 13:26:07.000 189 12563.58 139.07 54412.80 88888.00 2016-07-07 13:26:07.125 189 12563.65 139.05 54412.82 88888.00 2016-07-07 13:26:07.250 189 12563.62 139.00 54412.85 88888.00 2016-07-07 13:26:07.375 189 12563.65 139.00 54412.85 88888.00 2016-07-07 13:26:07.500 189 12563.70 138.95 54412.90 88888.00 2016-07-07 13:26:07.625 189 12563.83 138.93 54412.88 88888.00 2016-07-07 13:26:07.750 189 12563.92 138.90 54412.88 88888.00 2016-07-07 13:26:07.875 189 12563.98 138.90 54412.88 88888.00 2016-07-07 13:26:08.000 189 12564.05 138.85 54412.93 88888.00 2016-07-07 13:26:08.125 189 12564.05 138.82 54412.95 88888.00 2016-07-07 13:26:08.250 189 12564.00 138.72 54413.00 88888.00 2016-07-07 13:26:08.375 189 12564.05 138.70 54412.97 88888.00 2016-07-07 13:26:08.500 189 12564.08 138.70 54413.03 88888.00 2016-07-07 13:26:08.625 189 12564.05 138.68 54413.05 88888.00 2016-07-07 13:26:08.750 189 12564.12 138.62 54413.05 88888.00 2016-07-07 13:26:08.875 189 12564.17 138.60 54413.05 88888.00 2016-07-07 13:26:09.000 189 12564.17 138.57 54413.07 88888.00 2016-07-07 13:26:09.125 189 12564.15 138.55 54413.10 88888.00 2016-07-07 13:26:09.250 189 12564.15 138.53 54413.10 88888.00 2016-07-07 13:26:09.375 189 12564.17 138.53 54413.12 88888.00 2016-07-07 13:26:09.500 189 12564.25 138.55 54413.12 88888.00 2016-07-07 13:26:09.625 189 12564.27 138.53 54413.12 88888.00 2016-07-07 13:26:09.750 189 12564.27 138.53 54413.18 88888.00 2016-07-07 13:26:09.875 189 12564.25 138.50 54413.18 88888.00 2016-07-07 13:26:10.000 189 12564.23 138.47 54413.15 88888.00 2016-07-07 13:26:10.125 189 12564.25 138.50 54413.18 88888.00 2016-07-07 13:26:10.250 189 12564.35 138.45 54413.20 88888.00 2016-07-07 13:26:10.375 189 12564.38 138.45 54413.18 88888.00 2016-07-07 13:26:10.500 189 12564.40 138.45 54413.20 88888.00 2016-07-07 13:26:10.625 189 12564.38 138.50 54413.18 88888.00 2016-07-07 13:26:10.750 189 12564.42 138.47 54413.20 88888.00 2016-07-07 13:26:10.875 189 12564.48 138.50 54413.22 88888.00 2016-07-07 13:26:11.000 189 12564.45 138.50 54413.22 88888.00 2016-07-07 13:26:11.125 189 12564.40 138.50 54413.22 88888.00 2016-07-07 13:26:11.250 189 12564.42 138.50 54413.25 88888.00 2016-07-07 13:26:11.375 189 12564.48 138.53 54413.25 88888.00 2016-07-07 13:26:11.500 189 12564.50 138.55 54413.25 88888.00 2016-07-07 13:26:11.625 189 12564.55 138.55 54413.25 88888.00 2016-07-07 13:26:11.750 189 12564.58 138.55 54413.28 88888.00 2016-07-07 13:26:11.875 189 12564.65 138.53 54413.28 88888.00 2016-07-07 13:26:12.000 189 12564.70 138.50 54413.25 88888.00 2016-07-07 13:26:12.125 189 12564.73 138.45 54413.25 88888.00 2016-07-07 13:26:12.250 189 12564.73 138.40 54413.25 88888.00 2016-07-07 13:26:12.375 189 12564.70 138.40 54413.28 88888.00 2016-07-07 13:26:12.500 189 12564.75 138.38 54413.30 88888.00 2016-07-07 13:26:12.625 189 12564.80 138.35 54413.32 88888.00 2016-07-07 13:26:12.750 189 12564.80 138.32 54413.35 88888.00 2016-07-07 13:26:12.875 189 12564.83 138.28 54413.38 88888.00 2016-07-07 13:26:13.000 189 12564.85 138.25 54413.38 88888.00 2016-07-07 13:26:13.125 189 12564.83 138.22 54413.40 88888.00 2016-07-07 13:26:13.250 189 12564.80 138.18 54413.40 88888.00 2016-07-07 13:26:13.375 189 12564.85 138.15 54413.40 88888.00 2016-07-07 13:26:13.500 189 12564.83 138.07 54413.40 88888.00 2016-07-07 13:26:13.625 189 12564.88 138.07 54413.43 88888.00 2016-07-07 13:26:13.750 189 12564.90 138.10 54413.43 88888.00 2016-07-07 13:26:13.875 189 12564.92 138.05 54413.45 88888.00 2016-07-07 13:26:14.000 189 12564.95 138.03 54413.43 88888.00 2016-07-07 13:26:14.125 189 12565.00 138.03 54413.43 88888.00 2016-07-07 13:26:14.250 189 12565.00 137.97 54413.45 88888.00 2016-07-07 13:26:14.375 189 12565.00 137.97 54413.47 88888.00 2016-07-07 13:26:14.500 189 12565.02 137.95 54413.47 88888.00 2016-07-07 13:26:14.625 189 12565.10 137.93 54413.47 88888.00 2016-07-07 13:26:14.750 189 12565.12 137.88 54413.47 88888.00 2016-07-07 13:26:14.875 189 12565.23 137.80 54413.50 88888.00 2016-07-07 13:26:15.000 189 12565.30 137.78 54413.50 88888.00 2016-07-07 13:26:15.125 189 12565.27 137.75 54413.50 88888.00 2016-07-07 13:26:15.250 189 12565.27 137.70 54413.53 88888.00 2016-07-07 13:26:15.375 189 12565.30 137.68 54413.53 88888.00 2016-07-07 13:26:15.500 189 12565.33 137.65 54413.53 88888.00 2016-07-07 13:26:15.625 189 12565.35 137.60 54413.55 88888.00 2016-07-07 13:26:15.750 189 12565.40 137.55 54413.55 88888.00 2016-07-07 13:26:15.875 189 12565.42 137.55 54413.57 88888.00 2016-07-07 13:26:16.000 189 12565.42 137.53 54413.57 88888.00 2016-07-07 13:26:16.125 189 12565.48 137.50 54413.57 88888.00 2016-07-07 13:26:16.250 189 12565.50 137.47 54413.60 88888.00 2016-07-07 13:26:16.375 189 12565.52 137.45 54413.60 88888.00 2016-07-07 13:26:16.500 189 12565.52 137.43 54413.57 88888.00 2016-07-07 13:26:16.625 189 12565.55 137.43 54413.60 88888.00 2016-07-07 13:26:16.750 189 12565.55 137.43 54413.57 88888.00 2016-07-07 13:26:16.875 189 12565.58 137.40 54413.60 88888.00 2016-07-07 13:26:17.000 189 12565.62 137.38 54413.60 88888.00 2016-07-07 13:26:17.125 189 12565.60 137.38 54413.62 88888.00 2016-07-07 13:26:17.250 189 12565.60 137.30 54413.62 88888.00 2016-07-07 13:26:17.375 189 12565.60 137.30 54413.65 88888.00 2016-07-07 13:26:17.500 189 12565.65 137.32 54413.62 88888.00 2016-07-07 13:26:17.625 189 12565.70 137.38 54413.65 88888.00 2016-07-07 13:26:17.750 189 12565.73 137.38 54413.65 88888.00 2016-07-07 13:26:17.875 189 12565.70 137.35 54413.65 88888.00 2016-07-07 13:26:18.000 189 12565.73 137.35 54413.65 88888.00 2016-07-07 13:26:18.125 189 12565.75 137.35 54413.68 88888.00 2016-07-07 13:26:18.250 189 12565.73 137.32 54413.68 88888.00 2016-07-07 13:26:18.375 189 12565.75 137.32 54413.70 88888.00 2016-07-07 13:26:18.500 189 12565.75 137.30 54413.72 88888.00 2016-07-07 13:26:18.625 189 12565.83 137.30 54413.72 88888.00 2016-07-07 13:26:18.750 189 12565.85 137.30 54413.80 88888.00 2016-07-07 13:26:18.875 189 12565.80 137.25 54413.78 88888.00 2016-07-07 13:26:19.000 189 12565.75 137.20 54413.78 88888.00 2016-07-07 13:26:19.125 189 12565.75 137.20 54413.80 88888.00 2016-07-07 13:26:19.250 189 12565.80 137.12 54413.80 88888.00 2016-07-07 13:26:19.375 189 12565.85 137.07 54413.78 88888.00 2016-07-07 13:26:19.500 189 12565.85 137.05 54413.80 88888.00 2016-07-07 13:26:19.625 189 12565.90 137.05 54413.80 88888.00 2016-07-07 13:26:19.750 189 12565.92 137.05 54413.80 88888.00 2016-07-07 13:26:19.875 189 12565.92 137.03 54413.85 88888.00 2016-07-07 13:26:20.000 189 12565.92 137.03 54413.85 88888.00 2016-07-07 13:26:20.125 189 12565.92 136.95 54413.85 88888.00 2016-07-07 13:26:20.250 189 12565.85 136.93 54413.90 88888.00 2016-07-07 13:26:20.375 189 12565.85 136.93 54413.93 88888.00 2016-07-07 13:26:20.500 189 12565.83 136.93 54413.93 88888.00 2016-07-07 13:26:20.625 189 12565.90 136.95 54413.93 88888.00 2016-07-07 13:26:20.750 189 12565.92 136.90 54413.90 88888.00 2016-07-07 13:26:20.875 189 12565.92 136.90 54413.93 88888.00 2016-07-07 13:26:21.000 189 12565.92 136.90 54413.95 88888.00 2016-07-07 13:26:21.125 189 12565.90 136.90 54413.95 88888.00 2016-07-07 13:26:21.250 189 12565.85 136.88 54414.00 88888.00 2016-07-07 13:26:21.375 189 12565.88 136.93 54414.00 88888.00 2016-07-07 13:26:21.500 189 12565.85 136.93 54414.00 88888.00 2016-07-07 13:26:21.625 189 12565.80 136.90 54413.97 88888.00 2016-07-07 13:26:21.750 189 12565.83 136.88 54413.97 88888.00 2016-07-07 13:26:21.875 189 12565.83 136.85 54413.97 88888.00 2016-07-07 13:26:22.000 189 12565.85 136.85 54413.97 88888.00 2016-07-07 13:26:22.125 189 12565.85 136.82 54414.00 88888.00 2016-07-07 13:26:22.250 189 12565.92 136.80 54414.03 88888.00 2016-07-07 13:26:22.375 189 12565.95 136.78 54414.03 88888.00 2016-07-07 13:26:22.500 189 12565.95 136.78 54414.03 88888.00 2016-07-07 13:26:22.625 189 12565.98 136.75 54414.03 88888.00 2016-07-07 13:26:22.750 189 12565.92 136.72 54414.03 88888.00 2016-07-07 13:26:22.875 189 12565.90 136.68 54414.00 88888.00 2016-07-07 13:26:23.000 189 12565.98 136.65 54414.03 88888.00 2016-07-07 13:26:23.125 189 12566.00 136.65 54414.05 88888.00 2016-07-07 13:26:23.250 189 12565.92 136.62 54414.10 88888.00 2016-07-07 13:26:23.375 189 12565.98 136.62 54414.12 88888.00 2016-07-07 13:26:23.500 189 12566.00 136.57 54414.10 88888.00 2016-07-07 13:26:23.625 189 12566.02 136.53 54414.10 88888.00 2016-07-07 13:26:23.750 189 12566.00 136.53 54414.12 88888.00 2016-07-07 13:26:23.875 189 12566.05 136.53 54414.15 88888.00 2016-07-07 13:26:24.000 189 12566.08 136.47 54414.15 88888.00 2016-07-07 13:26:24.125 189 12566.15 136.43 54414.18 88888.00 2016-07-07 13:26:24.250 189 12566.15 136.43 54414.18 88888.00 2016-07-07 13:26:24.375 189 12566.20 136.45 54414.15 88888.00 2016-07-07 13:26:24.500 189 12566.20 136.47 54414.18 88888.00 2016-07-07 13:26:24.625 189 12566.17 136.45 54414.20 88888.00 2016-07-07 13:26:24.750 189 12566.12 136.45 54414.20 88888.00 2016-07-07 13:26:24.875 189 12566.20 136.47 54414.22 88888.00 2016-07-07 13:26:25.000 189 12566.30 136.53 54414.22 88888.00 2016-07-07 13:26:25.125 189 12566.33 136.47 54414.20 88888.00 2016-07-07 13:26:25.250 189 12566.30 136.45 54414.20 88888.00 2016-07-07 13:26:25.375 189 12566.30 136.45 54414.20 88888.00 2016-07-07 13:26:25.500 189 12566.33 136.45 54414.20 88888.00 2016-07-07 13:26:25.625 189 12566.40 136.47 54414.20 88888.00 2016-07-07 13:26:25.750 189 12566.45 136.47 54414.20 88888.00 2016-07-07 13:26:25.875 189 12566.48 136.47 54414.20 88888.00 2016-07-07 13:26:26.000 189 12566.55 136.47 54414.22 88888.00 2016-07-07 13:26:26.125 189 12566.60 136.47 54414.22 88888.00 2016-07-07 13:26:26.250 189 12566.58 136.45 54414.22 88888.00 2016-07-07 13:26:26.375 189 12566.58 136.50 54414.22 88888.00 2016-07-07 13:26:26.500 189 12566.62 136.53 54414.22 88888.00 2016-07-07 13:26:26.625 189 12566.65 136.53 54414.22 88888.00 2016-07-07 13:26:26.750 189 12566.70 136.47 54414.22 88888.00 2016-07-07 13:26:26.875 189 12566.73 136.47 54414.25 88888.00 2016-07-07 13:26:27.000 189 12566.77 136.47 54414.22 88888.00 2016-07-07 13:26:27.125 189 12566.85 136.53 54414.22 88888.00 2016-07-07 13:26:27.250 189 12566.85 136.50 54414.25 88888.00 2016-07-07 13:26:27.375 189 12566.92 136.57 54414.22 88888.00 2016-07-07 13:26:27.500 189 12566.92 136.60 54414.25 88888.00 2016-07-07 13:26:27.625 189 12566.98 136.60 54414.22 88888.00 2016-07-07 13:26:27.750 189 12567.00 136.65 54414.22 88888.00 2016-07-07 13:26:27.875 189 12567.08 136.65 54414.25 88888.00 2016-07-07 13:26:28.000 189 12567.05 136.68 54414.25 88888.00 2016-07-07 13:26:28.125 189 12567.05 136.70 54414.28 88888.00 2016-07-07 13:26:28.250 189 12567.08 136.70 54414.28 88888.00 2016-07-07 13:26:28.375 189 12567.17 136.72 54414.28 88888.00 2016-07-07 13:26:28.500 189 12567.20 136.72 54414.28 88888.00 2016-07-07 13:26:28.625 189 12567.25 136.78 54414.25 88888.00 2016-07-07 13:26:28.750 189 12567.27 136.78 54414.25 88888.00 2016-07-07 13:26:28.875 189 12567.30 136.80 54414.22 88888.00 2016-07-07 13:26:29.000 189 12567.33 136.80 54414.22 88888.00 2016-07-07 13:26:29.125 189 12567.42 136.78 54414.25 88888.00 2016-07-07 13:26:29.250 189 12567.45 136.75 54414.25 88888.00 2016-07-07 13:26:29.375 189 12567.45 136.78 54414.28 88888.00 2016-07-07 13:26:29.500 189 12567.45 136.78 54414.28 88888.00 2016-07-07 13:26:29.625 189 12567.48 136.78 54414.28 88888.00 2016-07-07 13:26:29.750 189 12567.52 136.75 54414.28 88888.00 2016-07-07 13:26:29.875 189 12567.52 136.80 54414.30 88888.00 2016-07-07 13:26:30.000 189 12567.55 136.80 54414.30 88888.00 2016-07-07 13:26:30.125 189 12567.60 136.78 54414.30 88888.00 2016-07-07 13:26:30.250 189 12567.62 136.78 54414.30 88888.00 2016-07-07 13:26:30.375 189 12567.67 136.78 54414.32 88888.00 2016-07-07 13:26:30.500 189 12567.75 136.80 54414.35 88888.00 2016-07-07 13:26:30.625 189 12567.75 136.80 54414.32 88888.00 2016-07-07 13:26:30.750 189 12567.77 136.80 54414.30 88888.00 2016-07-07 13:26:30.875 189 12567.85 136.80 54414.30 88888.00 2016-07-07 13:26:31.000 189 12567.90 136.78 54414.32 88888.00 2016-07-07 13:26:31.125 189 12567.98 136.80 54414.35 88888.00 2016-07-07 13:26:31.250 189 12568.02 136.78 54414.35 88888.00 2016-07-07 13:26:31.375 189 12568.10 136.80 54414.38 88888.00 2016-07-07 13:26:31.500 189 12568.08 136.80 54414.38 88888.00 2016-07-07 13:26:31.625 189 12568.10 136.80 54414.38 88888.00 2016-07-07 13:26:31.750 189 12568.15 136.78 54414.35 88888.00 2016-07-07 13:26:31.875 189 12568.15 136.80 54414.38 88888.00 2016-07-07 13:26:32.000 189 12568.23 136.78 54414.43 88888.00 2016-07-07 13:26:32.125 189 12568.25 136.80 54414.43 88888.00 2016-07-07 13:26:32.250 189 12568.23 136.78 54414.43 88888.00 2016-07-07 13:26:32.375 189 12568.20 136.75 54414.40 88888.00 2016-07-07 13:26:32.500 189 12568.20 136.72 54414.43 88888.00 2016-07-07 13:26:32.625 189 12568.27 136.75 54414.43 88888.00 2016-07-07 13:26:32.750 189 12568.35 136.75 54414.43 88888.00 2016-07-07 13:26:32.875 189 12568.35 136.75 54414.43 88888.00 2016-07-07 13:26:33.000 189 12568.33 136.75 54414.45 88888.00 2016-07-07 13:26:33.125 189 12568.38 136.75 54414.45 88888.00 2016-07-07 13:26:33.250 189 12568.42 136.72 54414.45 88888.00 2016-07-07 13:26:33.375 189 12568.50 136.78 54414.45 88888.00 2016-07-07 13:26:33.500 189 12568.52 136.78 54414.47 88888.00 2016-07-07 13:26:33.625 189 12568.52 136.75 54414.47 88888.00 2016-07-07 13:26:33.750 189 12568.50 136.70 54414.45 88888.00 2016-07-07 13:26:33.875 189 12568.48 136.72 54414.45 88888.00 2016-07-07 13:26:34.000 189 12568.55 136.72 54414.50 88888.00 2016-07-07 13:26:34.125 189 12568.58 136.72 54414.50 88888.00 2016-07-07 13:26:34.250 189 12568.58 136.70 54414.47 88888.00 2016-07-07 13:26:34.375 189 12568.62 136.68 54414.47 88888.00 2016-07-07 13:26:34.500 189 12568.62 136.60 54414.47 88888.00 2016-07-07 13:26:34.625 189 12568.62 136.57 54414.50 88888.00 2016-07-07 13:26:34.750 189 12568.62 136.57 54414.50 88888.00 2016-07-07 13:26:34.875 189 12568.67 136.57 54414.47 88888.00 2016-07-07 13:26:35.000 189 12568.65 136.53 54414.50 88888.00 2016-07-07 13:26:35.125 189 12568.67 136.53 54414.53 88888.00 2016-07-07 13:26:35.250 189 12568.65 136.45 54414.53 88888.00 2016-07-07 13:26:35.375 189 12568.62 136.45 54414.55 88888.00 2016-07-07 13:26:35.500 189 12568.65 136.47 54414.57 88888.00 2016-07-07 13:26:35.625 189 12568.65 136.47 54414.55 88888.00 2016-07-07 13:26:35.750 189 12568.67 136.43 54414.55 88888.00 2016-07-07 13:26:35.875 189 12568.73 136.40 54414.55 88888.00 2016-07-07 13:26:36.000 189 12568.73 136.38 54414.57 88888.00 2016-07-07 13:26:36.125 189 12568.70 136.40 54414.57 88888.00 2016-07-07 13:26:36.250 189 12568.62 136.35 54414.60 88888.00 2016-07-07 13:26:36.375 189 12568.67 136.32 54414.60 88888.00 2016-07-07 13:26:36.500 189 12568.75 136.28 54414.62 88888.00 2016-07-07 13:26:36.625 189 12568.75 136.28 54414.65 88888.00 2016-07-07 13:26:36.750 189 12568.70 136.30 54414.65 88888.00 2016-07-07 13:26:36.875 189 12568.65 136.28 54414.68 88888.00 2016-07-07 13:26:37.000 189 12568.65 136.25 54414.68 88888.00 2016-07-07 13:26:37.125 189 12568.67 136.22 54414.70 88888.00 2016-07-07 13:26:37.250 189 12568.73 136.18 54414.72 88888.00 2016-07-07 13:26:37.375 189 12568.67 136.15 54414.72 88888.00 2016-07-07 13:26:37.500 189 12568.60 136.15 54414.72 88888.00 2016-07-07 13:26:37.625 189 12568.62 136.10 54414.72 88888.00 2016-07-07 13:26:37.750 189 12568.65 136.10 54414.75 88888.00 2016-07-07 13:26:37.875 189 12568.65 136.05 54414.80 88888.00 2016-07-07 13:26:38.000 189 12568.67 136.03 54414.78 88888.00 2016-07-07 13:26:38.125 189 12568.67 136.00 54414.80 88888.00 2016-07-07 13:26:38.250 189 12568.62 135.95 54414.82 88888.00 2016-07-07 13:26:38.375 189 12568.65 135.95 54414.82 88888.00 2016-07-07 13:26:38.500 189 12568.65 135.90 54414.82 88888.00 2016-07-07 13:26:38.625 189 12568.65 135.85 54414.80 88888.00 2016-07-07 13:26:38.750 189 12568.62 135.80 54414.80 88888.00 2016-07-07 13:26:38.875 189 12568.55 135.80 54414.85 88888.00 2016-07-07 13:26:39.000 189 12568.52 135.75 54414.88 88888.00 2016-07-07 13:26:39.125 189 12568.52 135.72 54414.85 88888.00 2016-07-07 13:26:39.250 189 12568.45 135.68 54414.85 88888.00 2016-07-07 13:26:39.375 189 12568.48 135.65 54414.88 88888.00 2016-07-07 13:26:39.500 189 12568.50 135.62 54414.90 88888.00 2016-07-07 13:26:39.625 189 12568.50 135.60 54414.93 88888.00 2016-07-07 13:26:39.750 189 12568.55 135.53 54414.93 88888.00 2016-07-07 13:26:39.875 189 12568.52 135.45 54414.95 88888.00 2016-07-07 13:26:40.000 189 12568.50 135.43 54414.95 88888.00 2016-07-07 13:26:40.125 189 12568.45 135.45 54414.95 88888.00 2016-07-07 13:26:40.250 189 12568.42 135.38 54414.97 88888.00 2016-07-07 13:26:40.375 189 12568.45 135.38 54414.97 88888.00 2016-07-07 13:26:40.500 189 12568.42 135.35 54414.97 88888.00 2016-07-07 13:26:40.625 189 12568.40 135.30 54414.95 88888.00 2016-07-07 13:26:40.750 189 12568.45 135.32 54415.00 88888.00 2016-07-07 13:26:40.875 189 12568.55 135.30 54415.00 88888.00 2016-07-07 13:26:41.000 189 12568.55 135.28 54414.97 88888.00 2016-07-07 13:26:41.125 189 12568.58 135.22 54415.00 88888.00 2016-07-07 13:26:41.250 189 12568.58 135.22 54415.00 88888.00 2016-07-07 13:26:41.375 189 12568.60 135.25 54415.00 88888.00 2016-07-07 13:26:41.500 189 12568.60 135.22 54415.00 88888.00 2016-07-07 13:26:41.625 189 12568.67 135.20 54415.03 88888.00 2016-07-07 13:26:41.750 189 12568.65 135.18 54415.03 88888.00 2016-07-07 13:26:41.875 189 12568.62 135.15 54415.05 88888.00 2016-07-07 13:26:42.000 189 12568.62 135.12 54415.03 88888.00 2016-07-07 13:26:42.125 189 12568.62 135.15 54415.05 88888.00 2016-07-07 13:26:42.250 189 12568.60 135.12 54415.05 88888.00 2016-07-07 13:26:42.375 189 12568.65 135.15 54415.05 88888.00 2016-07-07 13:26:42.500 189 12568.60 135.12 54415.05 88888.00 2016-07-07 13:26:42.625 189 12568.52 135.10 54415.07 88888.00 2016-07-07 13:26:42.750 189 12568.60 135.10 54415.07 88888.00 2016-07-07 13:26:42.875 189 12568.62 135.10 54415.07 88888.00 2016-07-07 13:26:43.000 189 12568.65 135.07 54415.07 88888.00 2016-07-07 13:26:43.125 189 12568.67 135.05 54415.10 88888.00 2016-07-07 13:26:43.250 189 12568.67 135.05 54415.12 88888.00 2016-07-07 13:26:43.375 189 12568.73 135.05 54415.12 88888.00 2016-07-07 13:26:43.500 189 12568.73 135.05 54415.12 88888.00 2016-07-07 13:26:43.625 189 12568.77 135.03 54415.12 88888.00 2016-07-07 13:26:43.750 189 12568.85 135.00 54415.12 88888.00 2016-07-07 13:26:43.875 189 12568.85 135.00 54415.10 88888.00 2016-07-07 13:26:44.000 189 12568.83 135.00 54415.12 88888.00 2016-07-07 13:26:44.125 189 12568.77 135.03 54415.15 88888.00 2016-07-07 13:26:44.250 189 12568.77 134.95 54415.18 88888.00 2016-07-07 13:26:44.375 189 12568.77 134.93 54415.15 88888.00 2016-07-07 13:26:44.500 189 12568.80 134.90 54415.18 88888.00 2016-07-07 13:26:44.625 189 12568.73 134.90 54415.18 88888.00 2016-07-07 13:26:44.750 189 12568.70 134.88 54415.18 88888.00 2016-07-07 13:26:44.875 189 12568.75 134.85 54415.18 88888.00 2016-07-07 13:26:45.000 189 12568.83 134.85 54415.20 88888.00 2016-07-07 13:26:45.125 189 12568.88 134.85 54415.22 88888.00 2016-07-07 13:26:45.250 189 12568.83 134.82 54415.22 88888.00 2016-07-07 13:26:45.375 189 12568.83 134.80 54415.22 88888.00 2016-07-07 13:26:45.500 189 12568.92 134.80 54415.22 88888.00 2016-07-07 13:26:45.625 189 12568.95 134.78 54415.22 88888.00 2016-07-07 13:26:45.750 189 12568.90 134.75 54415.22 88888.00 2016-07-07 13:26:45.875 189 12568.83 134.72 54415.22 88888.00 2016-07-07 13:26:46.000 189 12568.80 134.68 54415.18 88888.00 2016-07-07 13:26:46.125 189 12568.88 134.65 54415.22 88888.00 2016-07-07 13:26:46.250 189 12568.95 134.62 54415.25 88888.00 2016-07-07 13:26:46.375 189 12568.92 134.60 54415.22 88888.00 2016-07-07 13:26:46.500 189 12568.92 134.57 54415.20 88888.00 2016-07-07 13:26:46.625 189 12568.85 134.55 54415.22 88888.00 2016-07-07 13:26:46.750 189 12568.88 134.53 54415.22 88888.00 2016-07-07 13:26:46.875 189 12568.95 134.47 54415.22 88888.00 2016-07-07 13:26:47.000 189 12569.02 134.43 54415.22 88888.00 2016-07-07 13:26:47.125 189 12569.02 134.40 54415.25 88888.00 2016-07-07 13:26:47.250 189 12568.98 134.32 54415.28 88888.00 2016-07-07 13:26:47.375 189 12569.02 134.32 54415.28 88888.00 2016-07-07 13:26:47.500 189 12569.08 134.30 54415.30 88888.00 2016-07-07 13:26:47.625 189 12569.05 134.28 54415.30 88888.00 2016-07-07 13:26:47.750 189 12568.95 134.22 54415.28 88888.00 2016-07-07 13:26:47.875 189 12568.98 134.20 54415.30 88888.00 2016-07-07 13:26:48.000 189 12569.00 134.15 54415.32 88888.00 2016-07-07 13:26:48.125 189 12569.00 134.10 54415.35 88888.00 2016-07-07 13:26:48.250 189 12569.02 134.07 54415.38 88888.00 2016-07-07 13:26:48.375 189 12569.12 134.10 54415.40 88888.00 2016-07-07 13:26:48.500 189 12569.12 134.07 54415.40 88888.00 2016-07-07 13:26:48.625 189 12569.12 134.05 54415.40 88888.00 2016-07-07 13:26:48.750 189 12569.12 133.97 54415.43 88888.00 2016-07-07 13:26:48.875 189 12569.12 133.93 54415.40 88888.00 2016-07-07 13:26:49.000 189 12569.15 133.88 54415.40 88888.00 2016-07-07 13:26:49.125 189 12569.17 133.88 54415.43 88888.00 2016-07-07 13:26:49.250 189 12569.20 133.85 54415.45 88888.00 2016-07-07 13:26:49.375 189 12569.20 133.82 54415.45 88888.00 2016-07-07 13:26:49.500 189 12569.17 133.80 54415.43 88888.00 2016-07-07 13:26:49.625 189 12569.12 133.80 54415.43 88888.00 2016-07-07 13:26:49.750 189 12569.05 133.78 54415.45 88888.00 2016-07-07 13:26:49.875 189 12569.05 133.78 54415.50 88888.00 2016-07-07 13:26:50.000 189 12569.08 133.72 54415.47 88888.00 2016-07-07 13:26:50.125 189 12569.05 133.70 54415.47 88888.00 2016-07-07 13:26:50.250 189 12568.98 133.68 54415.53 88888.00 2016-07-07 13:26:50.375 189 12568.92 133.65 54415.53 88888.00 2016-07-07 13:26:50.500 189 12568.90 133.62 54415.53 88888.00 2016-07-07 13:26:50.625 189 12568.85 133.62 54415.55 88888.00 2016-07-07 13:26:50.750 189 12568.85 133.62 54415.55 88888.00 2016-07-07 13:26:50.875 189 12568.83 133.60 54415.57 88888.00 2016-07-07 13:26:51.000 189 12568.77 133.57 54415.57 88888.00 2016-07-07 13:26:51.125 189 12568.77 133.57 54415.57 88888.00 2016-07-07 13:26:51.250 189 12568.73 133.57 54415.62 88888.00 2016-07-07 13:26:51.375 189 12568.75 133.53 54415.60 88888.00 2016-07-07 13:26:51.500 189 12568.75 133.50 54415.62 88888.00 2016-07-07 13:26:51.625 189 12568.75 133.45 54415.62 88888.00 2016-07-07 13:26:51.750 189 12568.73 133.40 54415.68 88888.00 2016-07-07 13:26:51.875 189 12568.67 133.40 54415.68 88888.00 2016-07-07 13:26:52.000 189 12568.67 133.40 54415.68 88888.00 2016-07-07 13:26:52.125 189 12568.67 133.40 54415.70 88888.00 2016-07-07 13:26:52.250 189 12568.62 133.32 54415.72 88888.00 2016-07-07 13:26:52.375 189 12568.65 133.32 54415.70 88888.00 2016-07-07 13:26:52.500 189 12568.65 133.38 54415.70 88888.00 2016-07-07 13:26:52.625 189 12568.62 133.35 54415.70 88888.00 2016-07-07 13:26:52.750 189 12568.62 133.30 54415.70 88888.00 2016-07-07 13:26:52.875 189 12568.65 133.28 54415.72 88888.00 2016-07-07 13:26:53.000 189 12568.67 133.25 54415.75 88888.00 2016-07-07 13:26:53.125 189 12568.67 133.22 54415.75 88888.00 2016-07-07 13:26:53.250 189 12568.60 133.18 54415.72 88888.00 2016-07-07 13:26:53.375 189 12568.58 133.12 54415.72 88888.00 2016-07-07 13:26:53.500 189 12568.55 133.10 54415.75 88888.00 2016-07-07 13:26:53.625 189 12568.60 133.10 54415.75 88888.00 2016-07-07 13:26:53.750 189 12568.60 133.07 54415.78 88888.00 2016-07-07 13:26:53.875 189 12568.52 133.05 54415.80 88888.00 2016-07-07 13:26:54.000 189 12568.58 133.05 54415.82 88888.00 2016-07-07 13:26:54.125 189 12568.55 133.05 54415.82 88888.00 2016-07-07 13:26:54.250 189 12568.52 133.00 54415.80 88888.00 2016-07-07 13:26:54.375 189 12568.55 133.00 54415.80 88888.00 2016-07-07 13:26:54.500 189 12568.55 133.00 54415.85 88888.00 2016-07-07 13:26:54.625 189 12568.58 132.97 54415.85 88888.00 2016-07-07 13:26:54.750 189 12568.55 132.93 54415.88 88888.00 2016-07-07 13:26:54.875 189 12568.55 132.90 54415.88 88888.00 2016-07-07 13:26:55.000 189 12568.55 132.88 54415.88 88888.00 2016-07-07 13:26:55.125 189 12568.58 132.82 54415.90 88888.00 2016-07-07 13:26:55.250 189 12568.55 132.80 54415.90 88888.00 2016-07-07 13:26:55.375 189 12568.58 132.82 54415.88 88888.00 2016-07-07 13:26:55.500 189 12568.65 132.82 54415.90 88888.00 2016-07-07 13:26:55.625 189 12568.67 132.80 54415.90 88888.00 2016-07-07 13:26:55.750 189 12568.67 132.72 54415.93 88888.00 2016-07-07 13:26:55.875 189 12568.67 132.70 54415.93 88888.00 2016-07-07 13:26:56.000 189 12568.73 132.68 54415.93 88888.00 2016-07-07 13:26:56.125 189 12568.70 132.65 54415.97 88888.00 2016-07-07 13:26:56.250 189 12568.67 132.60 54416.00 88888.00 2016-07-07 13:26:56.375 189 12568.67 132.60 54416.00 88888.00 2016-07-07 13:26:56.500 189 12568.62 132.57 54416.00 88888.00 2016-07-07 13:26:56.625 189 12568.65 132.55 54415.97 88888.00 2016-07-07 13:26:56.750 189 12568.65 132.50 54415.97 88888.00 2016-07-07 13:26:56.875 189 12568.60 132.45 54416.00 88888.00 2016-07-07 13:26:57.000 189 12568.62 132.43 54415.97 88888.00 2016-07-07 13:26:57.125 189 12568.70 132.40 54416.00 88888.00 2016-07-07 13:26:57.250 189 12568.67 132.38 54416.00 88888.00 2016-07-07 13:26:57.375 189 12568.70 132.38 54416.00 88888.00 2016-07-07 13:26:57.500 189 12568.73 132.32 54416.00 88888.00 2016-07-07 13:26:57.625 189 12568.70 132.32 54416.00 88888.00 2016-07-07 13:26:57.750 189 12568.67 132.28 54416.03 88888.00 2016-07-07 13:26:57.875 189 12568.70 132.28 54416.03 88888.00 2016-07-07 13:26:58.000 189 12568.73 132.22 54416.03 88888.00 2016-07-07 13:26:58.125 189 12568.73 132.18 54416.03 88888.00 2016-07-07 13:26:58.250 189 12568.70 132.12 54416.03 88888.00 2016-07-07 13:26:58.375 189 12568.70 132.12 54416.03 88888.00 2016-07-07 13:26:58.500 189 12568.73 132.03 54416.03 88888.00 2016-07-07 13:26:58.625 189 12568.73 132.05 54416.03 88888.00 2016-07-07 13:26:58.750 189 12568.73 132.03 54416.05 88888.00 2016-07-07 13:26:58.875 189 12568.73 132.00 54416.05 88888.00 2016-07-07 13:26:59.000 189 12568.70 131.97 54416.07 88888.00 2016-07-07 13:26:59.125 189 12568.73 131.97 54416.05 88888.00 2016-07-07 13:26:59.250 189 12568.73 131.95 54416.07 88888.00 2016-07-07 13:26:59.375 189 12568.73 131.93 54416.07 88888.00 2016-07-07 13:26:59.500 189 12568.73 131.88 54416.10 88888.00 2016-07-07 13:26:59.625 189 12568.73 131.85 54416.10 88888.00 2016-07-07 13:26:59.750 189 12568.73 131.85 54416.07 88888.00 2016-07-07 13:26:59.875 189 12568.75 131.82 54416.07 88888.00 2016-07-07 13:27:00.000 189 12568.77 131.78 54416.10 88888.00 2016-07-07 13:27:00.125 189 12568.80 131.70 54416.10 88888.00 2016-07-07 13:27:00.250 189 12568.80 131.65 54416.10 88888.00 2016-07-07 13:27:00.375 189 12568.80 131.60 54416.10 88888.00 2016-07-07 13:27:00.500 189 12568.75 131.60 54416.18 88888.00 2016-07-07 13:27:00.625 189 12568.70 131.60 54416.18 88888.00 2016-07-07 13:27:00.750 189 12568.70 131.57 54416.20 88888.00 2016-07-07 13:27:00.875 189 12568.73 131.57 54416.20 88888.00 2016-07-07 13:27:01.000 189 12568.67 131.53 54416.20 88888.00 2016-07-07 13:27:01.125 189 12568.62 131.47 54416.22 88888.00 2016-07-07 13:27:01.250 189 12568.55 131.40 54416.22 88888.00 2016-07-07 13:27:01.375 189 12568.60 131.38 54416.22 88888.00 2016-07-07 13:27:01.500 189 12568.62 131.32 54416.25 88888.00 2016-07-07 13:27:01.625 189 12568.65 131.32 54416.25 88888.00 2016-07-07 13:27:01.750 189 12568.62 131.28 54416.28 88888.00 2016-07-07 13:27:01.875 189 12568.58 131.25 54416.28 88888.00 2016-07-07 13:27:02.000 189 12568.52 131.20 54416.28 88888.00 2016-07-07 13:27:02.125 189 12568.52 131.18 54416.30 88888.00 2016-07-07 13:27:02.250 189 12568.58 131.12 54416.38 88888.00 2016-07-07 13:27:02.375 189 12568.55 131.12 54416.35 88888.00 2016-07-07 13:27:02.500 189 12568.52 131.07 54416.32 88888.00 2016-07-07 13:27:02.625 189 12568.60 131.03 54416.30 88888.00 2016-07-07 13:27:02.750 189 12568.67 130.95 54416.32 88888.00 2016-07-07 13:27:02.875 189 12568.67 130.90 54416.35 88888.00 2016-07-07 13:27:03.000 189 12568.65 130.85 54416.35 88888.00 2016-07-07 13:27:03.125 189 12568.62 130.85 54416.35 88888.00 2016-07-07 13:27:03.250 189 12568.60 130.78 54416.38 88888.00 2016-07-07 13:27:03.375 189 12568.67 130.78 54416.38 88888.00 2016-07-07 13:27:03.500 189 12568.70 130.75 54416.40 88888.00 2016-07-07 13:27:03.625 189 12568.70 130.75 54416.40 88888.00 2016-07-07 13:27:03.750 189 12568.67 130.68 54416.40 88888.00 2016-07-07 13:27:03.875 189 12568.70 130.68 54416.43 88888.00 2016-07-07 13:27:04.000 189 12568.77 130.65 54416.40 88888.00 2016-07-07 13:27:04.125 189 12568.75 130.62 54416.43 88888.00 2016-07-07 13:27:04.250 189 12568.70 130.57 54416.43 88888.00 2016-07-07 13:27:04.375 189 12568.80 130.57 54416.43 88888.00 2016-07-07 13:27:04.500 189 12568.77 130.55 54416.43 88888.00 2016-07-07 13:27:04.625 189 12568.80 130.53 54416.40 88888.00 2016-07-07 13:27:04.750 189 12568.83 130.55 54416.45 88888.00 2016-07-07 13:27:04.875 189 12568.83 130.55 54416.43 88888.00 2016-07-07 13:27:05.000 189 12568.85 130.53 54416.40 88888.00 2016-07-07 13:27:05.125 189 12568.85 130.50 54416.40 88888.00 2016-07-07 13:27:05.250 189 12568.83 130.53 54416.43 88888.00 2016-07-07 13:27:05.375 189 12568.83 130.53 54416.43 88888.00 2016-07-07 13:27:05.500 189 12568.83 130.53 54416.45 88888.00 2016-07-07 13:27:05.625 189 12568.83 130.55 54416.45 88888.00 2016-07-07 13:27:05.750 189 12568.85 130.55 54416.47 88888.00 2016-07-07 13:27:05.875 189 12568.83 130.55 54416.47 88888.00 2016-07-07 13:27:06.000 189 12568.80 130.55 54416.47 88888.00 2016-07-07 13:27:06.125 189 12568.75 130.45 54416.50 88888.00 2016-07-07 13:27:06.250 189 12568.73 130.45 54416.53 88888.00 2016-07-07 13:27:06.375 189 12568.73 130.47 54416.53 88888.00 2016-07-07 13:27:06.500 189 12568.67 130.43 54416.53 88888.00 2016-07-07 13:27:06.625 189 12568.67 130.40 54416.47 88888.00 2016-07-07 13:27:06.750 189 12568.70 130.38 54416.50 88888.00 2016-07-07 13:27:06.875 189 12568.73 130.35 54416.50 88888.00 2016-07-07 13:27:07.000 189 12568.80 130.30 54416.47 88888.00 2016-07-07 13:27:07.125 189 12568.70 130.28 54416.50 88888.00 2016-07-07 13:27:07.250 189 12568.70 130.22 54416.55 88888.00 2016-07-07 13:27:07.375 189 12568.77 130.20 54416.50 88888.00 2016-07-07 13:27:07.500 189 12568.80 130.18 54416.53 88888.00 2016-07-07 13:27:07.625 189 12568.83 130.10 54416.50 88888.00 2016-07-07 13:27:07.750 189 12568.80 130.05 54416.50 88888.00 2016-07-07 13:27:07.875 189 12568.85 129.97 54416.53 88888.00 2016-07-07 13:27:08.000 189 12568.92 129.93 54416.53 88888.00 2016-07-07 13:27:08.125 189 12569.00 129.88 54416.55 88888.00 2016-07-07 13:27:08.250 189 12568.95 129.80 54416.57 88888.00 2016-07-07 13:27:08.375 189 12568.95 129.80 54416.55 88888.00 2016-07-07 13:27:08.500 189 12568.98 129.80 54416.55 88888.00 2016-07-07 13:27:08.625 189 12569.02 129.78 54416.57 88888.00 2016-07-07 13:27:08.750 189 12569.20 129.78 54416.60 88888.00 2016-07-07 13:27:08.875 189 12569.20 129.75 54416.57 88888.00 2016-07-07 13:27:09.000 189 12569.20 129.75 54416.57 88888.00 2016-07-07 13:27:09.125 189 12569.23 129.70 54416.57 88888.00 2016-07-07 13:27:09.250 189 12569.23 129.70 54416.55 88888.00 2016-07-07 13:27:09.375 189 12569.27 129.70 54416.53 88888.00 2016-07-07 13:27:09.500 189 12569.30 129.65 54416.53 88888.00 2016-07-07 13:27:09.625 189 12569.33 129.62 54416.53 88888.00 2016-07-07 13:27:09.750 189 12569.30 129.62 54416.55 88888.00 2016-07-07 13:27:09.875 189 12569.30 129.60 54416.55 88888.00 2016-07-07 13:27:10.000 189 12569.35 129.60 54416.55 88888.00 2016-07-07 13:27:10.125 189 12569.35 129.53 54416.55 88888.00 2016-07-07 13:27:10.250 189 12569.35 129.47 54416.55 88888.00 2016-07-07 13:27:10.375 189 12569.40 129.43 54416.57 88888.00 2016-07-07 13:27:10.500 189 12569.45 129.40 54416.55 88888.00 2016-07-07 13:27:10.625 189 12569.48 129.38 54416.53 88888.00 2016-07-07 13:27:10.750 189 12569.50 129.38 54416.53 88888.00 2016-07-07 13:27:10.875 189 12569.50 129.38 54416.53 88888.00 2016-07-07 13:27:11.000 189 12569.52 129.38 54416.53 88888.00 2016-07-07 13:27:11.125 189 12569.52 129.30 54416.50 88888.00 2016-07-07 13:27:11.250 189 12569.45 129.25 54416.53 88888.00 2016-07-07 13:27:11.375 189 12569.52 129.28 54416.50 88888.00 2016-07-07 13:27:11.500 189 12569.58 129.25 54416.50 88888.00 2016-07-07 13:27:11.625 189 12569.65 129.22 54416.53 88888.00 2016-07-07 13:27:11.750 189 12569.62 129.20 54416.50 88888.00 2016-07-07 13:27:11.875 189 12569.65 129.15 54416.50 88888.00 2016-07-07 13:27:12.000 189 12569.70 129.12 54416.53 88888.00 2016-07-07 13:27:12.125 189 12569.70 129.12 54416.53 88888.00 2016-07-07 13:27:12.250 189 12569.73 129.05 54416.53 88888.00 2016-07-07 13:27:12.375 189 12569.73 129.03 54416.53 88888.00 2016-07-07 13:27:12.500 189 12569.75 129.00 54416.55 88888.00 2016-07-07 13:27:12.625 189 12569.75 128.95 54416.55 88888.00 2016-07-07 13:27:12.750 189 12569.80 128.93 54416.57 88888.00 2016-07-07 13:27:12.875 189 12569.88 128.90 54416.57 88888.00 2016-07-07 13:27:13.000 189 12569.92 128.88 54416.55 88888.00 2016-07-07 13:27:13.125 189 12569.92 128.85 54416.53 88888.00 2016-07-07 13:27:13.250 189 12569.90 128.82 54416.55 88888.00 2016-07-07 13:27:13.375 189 12569.98 128.82 54416.55 88888.00 2016-07-07 13:27:13.500 189 12570.08 128.82 54416.53 88888.00 2016-07-07 13:27:13.625 189 12570.12 128.78 54416.53 88888.00 2016-07-07 13:27:13.750 189 12570.15 128.75 54416.53 88888.00 2016-07-07 13:27:13.875 189 12570.17 128.75 54416.53 88888.00 2016-07-07 13:27:14.000 189 12570.12 128.75 54416.55 88888.00 2016-07-07 13:27:14.125 189 12570.17 128.72 54416.55 88888.00 2016-07-07 13:27:14.250 189 12570.17 128.70 54416.53 88888.00 2016-07-07 13:27:14.375 189 12570.15 128.65 54416.53 88888.00 2016-07-07 13:27:14.500 189 12570.10 128.62 54416.55 88888.00 2016-07-07 13:27:14.625 189 12570.08 128.57 54416.57 88888.00 2016-07-07 13:27:14.750 189 12570.00 128.53 54416.57 88888.00 2016-07-07 13:27:14.875 189 12569.92 128.43 54416.57 88888.00 2016-07-07 13:27:15.000 189 12569.92 128.38 54416.57 88888.00 2016-07-07 13:27:15.125 189 12570.02 128.32 54416.60 88888.00 2016-07-07 13:27:15.250 189 12570.00 128.20 54416.60 88888.00 2016-07-07 13:27:15.375 189 12569.98 128.10 54416.60 88888.00 2016-07-07 13:27:15.500 189 12569.98 128.07 54416.62 88888.00 2016-07-07 13:27:15.625 189 12570.05 128.03 54416.62 88888.00 2016-07-07 13:27:15.750 189 12570.00 127.97 54416.65 88888.00 2016-07-07 13:27:15.875 189 12570.00 127.90 54416.65 88888.00 2016-07-07 13:27:16.000 189 12570.02 127.85 54416.62 88888.00 2016-07-07 13:27:16.125 189 12570.12 127.80 54416.65 88888.00 2016-07-07 13:27:16.250 189 12570.12 127.72 54416.65 88888.00 2016-07-07 13:27:16.375 189 12570.12 127.70 54416.65 88888.00 2016-07-07 13:27:16.500 189 12570.10 127.65 54416.62 88888.00 2016-07-07 13:27:16.625 189 12570.10 127.60 54416.62 88888.00 2016-07-07 13:27:16.750 189 12570.10 127.60 54416.60 88888.00 2016-07-07 13:27:16.875 189 12570.12 127.58 54416.65 88888.00 2016-07-07 13:27:17.000 189 12570.12 127.55 54416.65 88888.00 2016-07-07 13:27:17.125 189 12570.12 127.53 54416.68 88888.00 2016-07-07 13:27:17.250 189 12570.05 127.47 54416.68 88888.00 2016-07-07 13:27:17.375 189 12570.08 127.47 54416.65 88888.00 2016-07-07 13:27:17.500 189 12570.15 127.42 54416.65 88888.00 2016-07-07 13:27:17.625 189 12570.12 127.35 54416.70 88888.00 2016-07-07 13:27:17.750 189 12570.15 127.33 54416.68 88888.00 2016-07-07 13:27:17.875 189 12570.12 127.30 54416.68 88888.00 2016-07-07 13:27:18.000 189 12570.10 127.28 54416.65 88888.00 2016-07-07 13:27:18.125 189 12570.10 127.22 54416.68 88888.00 2016-07-07 13:27:18.250 189 12570.10 127.20 54416.68 88888.00 2016-07-07 13:27:18.375 189 12570.10 127.15 54416.70 88888.00 2016-07-07 13:27:18.500 189 12570.10 127.15 54416.70 88888.00 2016-07-07 13:27:18.625 189 12570.10 127.12 54416.70 88888.00 2016-07-07 13:27:18.750 189 12570.10 127.08 54416.72 88888.00 2016-07-07 13:27:18.875 189 12570.10 127.03 54416.72 88888.00 2016-07-07 13:27:19.000 189 12570.10 126.97 54416.72 88888.00 2016-07-07 13:27:19.125 189 12570.12 127.00 54416.72 88888.00 2016-07-07 13:27:19.250 189 12570.15 126.95 54416.72 88888.00 2016-07-07 13:27:19.375 189 12570.25 126.92 54416.72 88888.00 2016-07-07 13:27:19.500 189 12570.25 126.92 54416.72 88888.00 2016-07-07 13:27:19.625 189 12570.27 126.95 54416.72 88888.00 2016-07-07 13:27:19.750 189 12570.30 126.90 54416.70 88888.00 2016-07-07 13:27:19.875 189 12570.30 126.88 54416.70 88888.00 2016-07-07 13:27:20.000 189 12570.27 126.83 54416.70 88888.00 2016-07-07 13:27:20.125 189 12570.30 126.75 54416.70 88888.00 2016-07-07 13:27:20.250 189 12570.33 126.70 54416.72 88888.00 2016-07-07 13:27:20.375 189 12570.38 126.67 54416.72 88888.00 2016-07-07 13:27:20.500 189 12570.45 126.65 54416.70 88888.00 2016-07-07 13:27:20.625 189 12570.48 126.62 54416.70 88888.00 2016-07-07 13:27:20.750 189 12570.45 126.58 54416.70 88888.00 2016-07-07 13:27:20.875 189 12570.52 126.58 54416.68 88888.00 2016-07-07 13:27:21.000 189 12570.58 126.55 54416.70 88888.00 2016-07-07 13:27:21.125 189 12570.60 126.53 54416.70 88888.00 2016-07-07 13:27:21.250 189 12570.65 126.47 54416.68 88888.00 2016-07-07 13:27:21.375 189 12570.62 126.47 54416.68 88888.00 2016-07-07 13:27:21.500 189 12570.62 126.45 54416.68 88888.00 2016-07-07 13:27:21.625 189 12570.65 126.47 54416.70 88888.00 2016-07-07 13:27:21.750 189 12570.70 126.45 54416.70 88888.00 2016-07-07 13:27:21.875 189 12570.65 126.45 54416.70 88888.00 2016-07-07 13:27:22.000 189 12570.67 126.42 54416.70 88888.00 2016-07-07 13:27:22.125 189 12570.70 126.42 54416.70 88888.00 2016-07-07 13:27:22.250 189 12570.62 126.40 54416.70 88888.00 2016-07-07 13:27:22.375 189 12570.58 126.38 54416.68 88888.00 2016-07-07 13:27:22.500 189 12570.60 126.33 54416.68 88888.00 2016-07-07 13:27:22.625 189 12570.75 126.30 54416.65 88888.00 2016-07-07 13:27:22.750 189 12570.75 126.33 54416.65 88888.00 2016-07-07 13:27:22.875 189 12570.70 126.33 54416.65 88888.00 2016-07-07 13:27:23.000 189 12570.70 126.30 54416.65 88888.00 2016-07-07 13:27:23.125 189 12570.77 126.30 54416.65 88888.00 2016-07-07 13:27:23.250 189 12570.75 126.25 54416.65 88888.00 2016-07-07 13:27:23.375 189 12570.77 126.25 54416.65 88888.00 2016-07-07 13:27:23.500 189 12570.80 126.22 54416.62 88888.00 2016-07-07 13:27:23.625 189 12570.77 126.22 54416.62 88888.00 2016-07-07 13:27:23.750 189 12570.80 126.22 54416.62 88888.00 2016-07-07 13:27:23.875 189 12570.85 126.17 54416.65 88888.00 2016-07-07 13:27:24.000 189 12570.88 126.15 54416.68 88888.00 2016-07-07 13:27:24.125 189 12570.88 126.15 54416.68 88888.00 2016-07-07 13:27:24.250 189 12570.88 126.10 54416.70 88888.00 2016-07-07 13:27:24.375 189 12570.95 126.10 54416.68 88888.00 2016-07-07 13:27:24.500 189 12570.98 126.08 54416.68 88888.00 2016-07-07 13:27:24.625 189 12570.98 126.03 54416.68 88888.00 2016-07-07 13:27:24.750 189 12570.98 125.97 54416.68 88888.00 2016-07-07 13:27:24.875 189 12571.00 125.95 54416.70 88888.00 2016-07-07 13:27:25.000 189 12571.10 125.88 54416.68 88888.00 2016-07-07 13:27:25.125 189 12571.20 125.85 54416.68 88888.00 2016-07-07 13:27:25.250 189 12571.23 125.80 54416.68 88888.00 2016-07-07 13:27:25.375 189 12571.27 125.75 54416.65 88888.00 2016-07-07 13:27:25.500 189 12571.27 125.70 54416.68 88888.00 2016-07-07 13:27:25.625 189 12571.33 125.67 54416.68 88888.00 2016-07-07 13:27:25.750 189 12571.38 125.65 54416.68 88888.00 2016-07-07 13:27:25.875 189 12571.33 125.60 54416.68 88888.00 2016-07-07 13:27:26.000 189 12571.30 125.60 54416.68 88888.00 2016-07-07 13:27:26.125 189 12571.38 125.53 54416.68 88888.00 2016-07-07 13:27:26.250 189 12571.35 125.50 54416.68 88888.00 2016-07-07 13:27:26.375 189 12571.42 125.47 54416.65 88888.00 2016-07-07 13:27:26.500 189 12571.42 125.42 54416.65 88888.00 2016-07-07 13:27:26.625 189 12571.35 125.40 54416.65 88888.00 2016-07-07 13:27:26.750 189 12571.38 125.38 54416.68 88888.00 2016-07-07 13:27:26.875 189 12571.48 125.35 54416.68 88888.00 2016-07-07 13:27:27.000 189 12571.50 125.35 54416.68 88888.00 2016-07-07 13:27:27.125 189 12571.52 125.33 54416.68 88888.00 2016-07-07 13:27:27.250 189 12571.58 125.30 54416.62 88888.00 2016-07-07 13:27:27.375 189 12571.58 125.30 54416.62 88888.00 2016-07-07 13:27:27.500 189 12571.52 125.28 54416.62 88888.00 2016-07-07 13:27:27.625 189 12571.52 125.25 54416.65 88888.00 2016-07-07 13:27:27.750 189 12571.55 125.25 54416.68 88888.00 2016-07-07 13:27:27.875 189 12571.55 125.22 54416.68 88888.00 2016-07-07 13:27:28.000 189 12571.52 125.22 54416.68 88888.00 2016-07-07 13:27:28.125 189 12571.48 125.22 54416.65 88888.00 2016-07-07 13:27:28.250 189 12571.48 125.17 54416.65 88888.00 2016-07-07 13:27:28.375 189 12571.58 125.17 54416.65 88888.00 2016-07-07 13:27:28.500 189 12571.67 125.17 54416.65 88888.00 2016-07-07 13:27:28.625 189 12571.65 125.15 54416.65 88888.00 2016-07-07 13:27:28.750 189 12571.58 125.08 54416.65 88888.00 2016-07-07 13:27:28.875 189 12571.58 125.05 54416.65 88888.00 2016-07-07 13:27:29.000 189 12571.65 125.05 54416.62 88888.00 2016-07-07 13:27:29.125 189 12571.67 125.03 54416.68 88888.00 2016-07-07 13:27:29.250 189 12571.65 125.03 54416.70 88888.00 2016-07-07 13:27:29.375 189 12571.58 125.00 54416.70 88888.00 2016-07-07 13:27:29.500 189 12571.52 125.00 54416.70 88888.00 2016-07-07 13:27:29.625 189 12571.48 125.00 54416.70 88888.00 2016-07-07 13:27:29.750 189 12571.48 125.00 54416.70 88888.00 2016-07-07 13:27:29.875 189 12571.52 125.00 54416.70 88888.00 2016-07-07 13:27:30.000 189 12571.52 125.03 54416.68 88888.00 2016-07-07 13:27:30.125 189 12571.45 125.03 54416.68 88888.00 2016-07-07 13:27:30.250 189 12571.40 125.03 54416.70 88888.00 2016-07-07 13:27:30.375 189 12571.50 125.03 54416.70 88888.00 2016-07-07 13:27:30.500 189 12571.52 125.03 54416.70 88888.00 2016-07-07 13:27:30.625 189 12571.50 125.00 54416.70 88888.00 2016-07-07 13:27:30.750 189 12571.48 124.97 54416.70 88888.00 2016-07-07 13:27:30.875 189 12571.50 124.95 54416.70 88888.00 2016-07-07 13:27:31.000 189 12571.55 124.92 54416.70 88888.00 2016-07-07 13:27:31.125 189 12571.58 124.90 54416.72 88888.00 2016-07-07 13:27:31.250 189 12571.52 124.85 54416.75 88888.00 2016-07-07 13:27:31.375 189 12571.52 124.85 54416.72 88888.00 2016-07-07 13:27:31.500 189 12571.52 124.85 54416.72 88888.00 2016-07-07 13:27:31.625 189 12571.52 124.85 54416.72 88888.00 2016-07-07 13:27:31.750 189 12571.55 124.83 54416.75 88888.00 2016-07-07 13:27:31.875 189 12571.58 124.80 54416.72 88888.00 2016-07-07 13:27:32.000 189 12571.67 124.78 54416.75 88888.00 2016-07-07 13:27:32.125 189 12571.70 124.80 54416.75 88888.00 2016-07-07 13:27:32.250 189 12571.67 124.75 54416.75 88888.00 2016-07-07 13:27:32.375 189 12571.67 124.72 54416.72 88888.00 2016-07-07 13:27:32.500 189 12571.67 124.70 54416.70 88888.00 2016-07-07 13:27:32.625 189 12571.73 124.67 54416.70 88888.00 2016-07-07 13:27:32.750 189 12571.75 124.65 54416.72 88888.00 2016-07-07 13:27:32.875 189 12571.77 124.60 54416.72 88888.00 2016-07-07 13:27:33.000 189 12571.77 124.58 54416.70 88888.00 2016-07-07 13:27:33.125 189 12571.77 124.60 54416.72 88888.00 2016-07-07 13:27:33.250 189 12571.80 124.58 54416.72 88888.00 2016-07-07 13:27:33.375 189 12571.88 124.60 54416.70 88888.00 2016-07-07 13:27:33.500 189 12571.90 124.58 54416.70 88888.00 2016-07-07 13:27:33.625 189 12571.90 124.53 54416.72 88888.00 2016-07-07 13:27:33.750 189 12571.95 124.55 54416.70 88888.00 2016-07-07 13:27:33.875 189 12572.00 124.53 54416.70 88888.00 2016-07-07 13:27:34.000 189 12572.02 124.53 54416.70 88888.00 2016-07-07 13:27:34.125 189 12572.08 124.53 54416.68 88888.00 2016-07-07 13:27:34.250 189 12572.15 124.50 54416.68 88888.00 2016-07-07 13:27:34.375 189 12572.10 124.47 54416.68 88888.00 2016-07-07 13:27:34.500 189 12572.10 124.45 54416.62 88888.00 2016-07-07 13:27:34.625 189 12572.15 124.45 54416.65 88888.00 2016-07-07 13:27:34.750 189 12572.17 124.47 54416.65 88888.00 2016-07-07 13:27:34.875 189 12572.15 124.45 54416.65 88888.00 2016-07-07 13:27:35.000 189 12572.27 124.45 54416.65 88888.00 2016-07-07 13:27:35.125 189 12572.25 124.42 54416.65 88888.00 2016-07-07 13:27:35.250 189 12572.20 124.42 54416.65 88888.00 2016-07-07 13:27:35.375 189 12572.23 124.45 54416.68 88888.00 2016-07-07 13:27:35.500 189 12572.25 124.45 54416.65 88888.00 2016-07-07 13:27:35.625 189 12572.17 124.42 54416.65 88888.00 2016-07-07 13:27:35.750 189 12572.25 124.42 54416.65 88888.00 2016-07-07 13:27:35.875 189 12572.25 124.42 54416.62 88888.00 2016-07-07 13:27:36.000 189 12572.25 124.40 54416.62 88888.00 2016-07-07 13:27:36.125 189 12572.27 124.40 54416.65 88888.00 2016-07-07 13:27:36.250 189 12572.25 124.35 54416.62 88888.00 2016-07-07 13:27:36.375 189 12572.27 124.33 54416.62 88888.00 2016-07-07 13:27:36.500 189 12572.30 124.33 54416.65 88888.00 2016-07-07 13:27:36.625 189 12572.35 124.28 54416.68 88888.00 2016-07-07 13:27:36.750 189 12572.30 124.25 54416.68 88888.00 2016-07-07 13:27:36.875 189 12572.30 124.20 54416.65 88888.00 2016-07-07 13:27:37.000 189 12572.33 124.17 54416.65 88888.00 2016-07-07 13:27:37.125 189 12572.35 124.17 54416.68 88888.00 2016-07-07 13:27:37.250 189 12572.30 124.15 54416.68 88888.00 2016-07-07 13:27:37.375 189 12572.27 124.10 54416.68 88888.00 2016-07-07 13:27:37.500 189 12572.27 124.08 54416.68 88888.00 2016-07-07 13:27:37.625 189 12572.33 124.05 54416.65 88888.00 2016-07-07 13:27:37.750 189 12572.33 124.05 54416.68 88888.00 2016-07-07 13:27:37.875 189 12572.38 123.97 54416.68 88888.00 2016-07-07 13:27:38.000 189 12572.38 123.92 54416.65 88888.00 2016-07-07 13:27:38.125 189 12572.38 123.92 54416.65 88888.00 2016-07-07 13:27:38.250 189 12572.38 123.88 54416.68 88888.00 2016-07-07 13:27:38.375 189 12572.38 123.83 54416.68 88888.00 2016-07-07 13:27:38.500 189 12572.30 123.83 54416.70 88888.00 2016-07-07 13:27:38.625 189 12572.30 123.83 54416.70 88888.00 2016-07-07 13:27:38.750 189 12572.33 123.83 54416.72 88888.00 2016-07-07 13:27:38.875 189 12572.33 123.78 54416.70 88888.00 2016-07-07 13:27:39.000 189 12572.30 123.72 54416.68 88888.00 2016-07-07 13:27:39.125 189 12572.27 123.67 54416.70 88888.00 2016-07-07 13:27:39.250 189 12572.30 123.65 54416.68 88888.00 2016-07-07 13:27:39.375 189 12572.33 123.67 54416.68 88888.00 2016-07-07 13:27:39.500 189 12572.33 123.62 54416.70 88888.00 2016-07-07 13:27:39.625 189 12572.33 123.60 54416.72 88888.00 2016-07-07 13:27:39.750 189 12572.27 123.58 54416.72 88888.00 2016-07-07 13:27:39.875 189 12572.20 123.55 54416.72 88888.00 2016-07-07 13:27:40.000 189 12572.17 123.55 54416.70 88888.00 2016-07-07 13:27:40.125 189 12572.23 123.50 54416.72 88888.00 2016-07-07 13:27:40.250 189 12572.25 123.47 54416.75 88888.00 2016-07-07 13:27:40.375 189 12572.27 123.47 54416.70 88888.00 2016-07-07 13:27:40.500 189 12572.27 123.45 54416.68 88888.00 2016-07-07 13:27:40.625 189 12572.27 123.47 54416.70 88888.00 2016-07-07 13:27:40.750 189 12572.27 123.47 54416.70 88888.00 2016-07-07 13:27:40.875 189 12572.33 123.45 54416.70 88888.00 2016-07-07 13:27:41.000 189 12572.27 123.45 54416.70 88888.00 2016-07-07 13:27:41.125 189 12572.23 123.42 54416.72 88888.00 2016-07-07 13:27:41.250 189 12572.17 123.42 54416.72 88888.00 2016-07-07 13:27:41.375 189 12572.25 123.50 54416.70 88888.00 2016-07-07 13:27:41.500 189 12572.25 123.50 54416.68 88888.00 2016-07-07 13:27:41.625 189 12572.23 123.47 54416.70 88888.00 2016-07-07 13:27:41.750 189 12572.25 123.45 54416.70 88888.00 2016-07-07 13:27:41.875 189 12572.30 123.42 54416.70 88888.00 2016-07-07 13:27:42.000 189 12572.30 123.40 54416.70 88888.00 2016-07-07 13:27:42.125 189 12572.27 123.40 54416.72 88888.00 2016-07-07 13:27:42.250 189 12572.25 123.38 54416.70 88888.00 2016-07-07 13:27:42.375 189 12572.27 123.38 54416.72 88888.00 2016-07-07 13:27:42.500 189 12572.30 123.35 54416.75 88888.00 2016-07-07 13:27:42.625 189 12572.25 123.33 54416.75 88888.00 2016-07-07 13:27:42.750 189 12572.25 123.33 54416.75 88888.00 2016-07-07 13:27:42.875 189 12572.27 123.30 54416.78 88888.00 2016-07-07 13:27:43.000 189 12572.30 123.28 54416.75 88888.00 2016-07-07 13:27:43.125 189 12572.30 123.25 54416.75 88888.00 2016-07-07 13:27:43.250 189 12572.27 123.25 54416.78 88888.00 2016-07-07 13:27:43.375 189 12572.30 123.25 54416.78 88888.00 2016-07-07 13:27:43.500 189 12572.25 123.22 54416.78 88888.00 2016-07-07 13:27:43.625 189 12572.25 123.20 54416.75 88888.00 2016-07-07 13:27:43.750 189 12572.27 123.20 54416.75 88888.00 2016-07-07 13:27:43.875 189 12572.27 123.17 54416.75 88888.00 2016-07-07 13:27:44.000 189 12572.30 123.15 54416.75 88888.00 2016-07-07 13:27:44.125 189 12572.30 123.08 54416.75 88888.00 2016-07-07 13:27:44.250 189 12572.30 123.05 54416.72 88888.00 2016-07-07 13:27:44.375 189 12572.33 123.08 54416.72 88888.00 2016-07-07 13:27:44.500 189 12572.35 123.10 54416.75 88888.00 2016-07-07 13:27:44.625 189 12572.27 123.05 54416.72 88888.00 2016-07-07 13:27:44.750 189 12572.23 123.05 54416.75 88888.00 2016-07-07 13:27:44.875 189 12572.27 123.00 54416.75 88888.00 2016-07-07 13:27:45.000 189 12572.35 123.00 54416.75 88888.00 2016-07-07 13:27:45.125 189 12572.38 123.03 54416.75 88888.00 2016-07-07 13:27:45.250 189 12572.38 122.95 54416.78 88888.00 2016-07-07 13:27:45.375 189 12572.42 122.90 54416.75 88888.00 2016-07-07 13:27:45.500 189 12572.40 122.90 54416.78 88888.00 2016-07-07 13:27:45.625 189 12572.42 122.92 54416.75 88888.00 2016-07-07 13:27:45.750 189 12572.42 122.92 54416.78 88888.00 2016-07-07 13:27:45.875 189 12572.38 122.90 54416.75 88888.00 2016-07-07 13:27:46.000 189 12572.38 122.90 54416.75 88888.00 2016-07-07 13:27:46.125 189 12572.40 122.90 54416.75 88888.00 2016-07-07 13:27:46.250 189 12572.38 122.85 54416.75 88888.00 2016-07-07 13:27:46.375 189 12572.38 122.85 54416.75 88888.00 2016-07-07 13:27:46.500 189 12572.35 122.80 54416.75 88888.00 2016-07-07 13:27:46.625 189 12572.30 122.78 54416.72 88888.00 2016-07-07 13:27:46.750 189 12572.30 122.78 54416.75 88888.00 2016-07-07 13:27:46.875 189 12572.40 122.78 54416.75 88888.00 2016-07-07 13:27:47.000 189 12572.42 122.78 54416.75 88888.00 2016-07-07 13:27:47.125 189 12572.35 122.80 54416.78 88888.00 2016-07-07 13:27:47.250 189 12572.33 122.75 54416.75 88888.00 2016-07-07 13:27:47.375 189 12572.33 122.75 54416.75 88888.00 2016-07-07 13:27:47.500 189 12572.30 122.75 54416.72 88888.00 2016-07-07 13:27:47.625 189 12572.30 122.75 54416.72 88888.00 2016-07-07 13:27:47.750 189 12572.30 122.80 54416.72 88888.00 2016-07-07 13:27:47.875 189 12572.30 122.80 54416.75 88888.00 2016-07-07 13:27:48.000 189 12572.30 122.83 54416.72 88888.00 2016-07-07 13:27:48.125 189 12572.33 122.85 54416.70 88888.00 2016-07-07 13:27:48.250 189 12572.30 122.88 54416.68 88888.00 2016-07-07 13:27:48.375 189 12572.40 122.90 54416.70 88888.00 2016-07-07 13:27:48.500 189 12572.40 122.90 54416.72 88888.00 2016-07-07 13:27:48.625 189 12572.38 122.92 54416.75 88888.00 2016-07-07 13:27:48.750 189 12572.35 122.90 54416.78 88888.00 2016-07-07 13:27:48.875 189 12572.35 122.92 54416.75 88888.00 2016-07-07 13:27:49.000 189 12572.38 122.90 54416.75 88888.00 2016-07-07 13:27:49.125 189 12572.38 122.90 54416.72 88888.00 2016-07-07 13:27:49.250 189 12572.27 122.90 54416.72 88888.00 2016-07-07 13:27:49.375 189 12572.27 122.88 54416.72 88888.00 2016-07-07 13:27:49.500 189 12572.30 122.88 54416.72 88888.00 2016-07-07 13:27:49.625 189 12572.33 122.90 54416.72 88888.00 2016-07-07 13:27:49.750 189 12572.30 122.92 54416.53 88888.00 2016-07-07 13:27:49.875 189 12572.33 122.90 54416.47 88888.00 2016-07-07 13:27:50.000 189 12572.33 122.90 54416.62 88888.00 2016-07-07 13:27:50.125 189 12572.30 122.92 54416.75 88888.00 2016-07-07 13:27:50.250 189 12572.23 122.95 54416.75 88888.00 2016-07-07 13:27:50.375 189 12572.27 122.97 54416.75 88888.00 2016-07-07 13:27:50.500 189 12572.27 122.95 54416.72 88888.00 2016-07-07 13:27:50.625 189 12572.33 122.95 54416.72 88888.00 2016-07-07 13:27:50.750 189 12572.35 122.97 54416.75 88888.00 2016-07-07 13:27:50.875 189 12572.35 122.95 54416.72 88888.00 2016-07-07 13:27:51.000 189 12572.38 122.92 54416.72 88888.00 2016-07-07 13:27:51.125 189 12572.38 122.90 54416.75 88888.00 2016-07-07 13:27:51.250 189 12572.30 122.90 54416.75 88888.00 2016-07-07 13:27:51.375 189 12572.40 122.92 54416.75 88888.00 2016-07-07 13:27:51.500 189 12572.35 122.92 54416.75 88888.00 2016-07-07 13:27:51.625 189 12572.33 122.90 54416.72 88888.00 2016-07-07 13:27:51.750 189 12572.33 122.92 54416.70 88888.00 2016-07-07 13:27:51.875 189 12572.38 122.90 54416.70 88888.00 2016-07-07 13:27:52.000 189 12572.42 122.90 54416.72 88888.00 2016-07-07 13:27:52.125 189 12572.38 122.92 54416.72 88888.00 2016-07-07 13:27:52.250 189 12572.38 122.90 54416.72 88888.00 2016-07-07 13:27:52.375 189 12572.35 122.85 54416.68 88888.00 2016-07-07 13:27:52.500 189 12572.40 122.90 54416.65 88888.00 2016-07-07 13:27:52.625 189 12572.45 122.95 54416.68 88888.00 2016-07-07 13:27:52.750 189 12572.48 123.00 54416.68 88888.00 2016-07-07 13:27:52.875 189 12572.48 123.00 54416.68 88888.00 2016-07-07 13:27:53.000 189 12572.55 123.00 54416.65 88888.00 2016-07-07 13:27:53.125 189 12572.60 123.03 54416.65 88888.00 2016-07-07 13:27:53.250 189 12572.52 123.03 54416.68 88888.00 2016-07-07 13:27:53.375 189 12572.50 123.08 54416.65 88888.00 2016-07-07 13:27:53.500 189 12572.50 123.12 54416.65 88888.00 2016-07-07 13:27:53.625 189 12572.52 123.12 54416.62 88888.00 2016-07-07 13:27:53.750 189 12572.60 123.15 54416.65 88888.00 2016-07-07 13:27:53.875 189 12572.62 123.12 54416.65 88888.00 2016-07-07 13:27:54.000 189 12572.62 123.15 54416.65 88888.00 2016-07-07 13:27:54.125 189 12572.65 123.17 54416.68 88888.00 2016-07-07 13:27:54.250 189 12572.70 123.20 54416.68 88888.00 2016-07-07 13:27:54.375 189 12572.75 123.17 54416.65 88888.00 2016-07-07 13:27:54.500 189 12572.70 123.20 54416.68 88888.00 2016-07-07 13:27:54.625 189 12572.67 123.20 54416.68 88888.00 2016-07-07 13:27:54.750 189 12572.70 123.20 54416.68 88888.00 2016-07-07 13:27:54.875 189 12572.75 123.22 54416.68 88888.00 2016-07-07 13:27:55.000 189 12572.67 123.20 54416.68 88888.00 2016-07-07 13:27:55.125 189 12572.65 123.22 54416.68 88888.00 2016-07-07 13:27:55.250 189 12572.65 123.25 54416.70 88888.00 2016-07-07 13:27:55.375 189 12572.65 123.28 54416.70 88888.00 2016-07-07 13:27:55.500 189 12572.62 123.25 54416.68 88888.00 2016-07-07 13:27:55.625 189 12572.58 123.22 54416.68 88888.00 2016-07-07 13:27:55.750 189 12572.58 123.28 54416.65 88888.00 2016-07-07 13:27:55.875 189 12572.60 123.30 54416.68 88888.00 2016-07-07 13:27:56.000 189 12572.67 123.28 54416.68 88888.00 2016-07-07 13:27:56.125 189 12572.75 123.28 54416.70 88888.00 2016-07-07 13:27:56.250 189 12572.73 123.28 54416.72 88888.00 2016-07-07 13:27:56.375 189 12572.75 123.28 54416.70 88888.00 2016-07-07 13:27:56.500 189 12572.70 123.28 54416.68 88888.00 2016-07-07 13:27:56.625 189 12572.70 123.25 54416.68 88888.00 2016-07-07 13:27:56.750 189 12572.73 123.22 54416.70 88888.00 2016-07-07 13:27:56.875 189 12572.77 123.22 54416.68 88888.00 2016-07-07 13:27:57.000 189 12572.80 123.22 54416.70 88888.00 2016-07-07 13:27:57.125 189 12572.83 123.20 54416.70 88888.00 2016-07-07 13:27:57.250 189 12572.75 123.15 54416.68 88888.00 2016-07-07 13:27:57.375 189 12572.80 123.20 54416.68 88888.00 2016-07-07 13:27:57.500 189 12572.88 123.22 54416.68 88888.00 2016-07-07 13:27:57.625 189 12572.88 123.20 54416.70 88888.00 2016-07-07 13:27:57.750 189 12572.88 123.22 54416.70 88888.00 2016-07-07 13:27:57.875 189 12572.83 123.20 54416.68 88888.00 2016-07-07 13:27:58.000 189 12572.80 123.15 54416.68 88888.00 2016-07-07 13:27:58.125 189 12572.83 123.12 54416.68 88888.00 2016-07-07 13:27:58.250 189 12572.85 123.15 54416.68 88888.00 2016-07-07 13:27:58.375 189 12572.83 123.17 54416.65 88888.00 2016-07-07 13:27:58.500 189 12572.83 123.20 54416.65 88888.00 2016-07-07 13:27:58.625 189 12572.83 123.15 54416.62 88888.00 2016-07-07 13:27:58.750 189 12572.80 123.15 54416.68 88888.00 2016-07-07 13:27:58.875 189 12572.73 123.12 54416.68 88888.00 2016-07-07 13:27:59.000 189 12572.75 123.10 54416.70 88888.00 2016-07-07 13:27:59.125 189 12572.80 123.12 54416.70 88888.00 2016-07-07 13:27:59.250 189 12572.75 123.12 54416.70 88888.00 2016-07-07 13:27:59.375 189 12572.73 123.17 54416.68 88888.00 2016-07-07 13:27:59.500 189 12572.75 123.15 54416.70 88888.00 2016-07-07 13:27:59.625 189 12572.77 123.12 54416.70 88888.00 2016-07-07 13:27:59.750 189 12572.77 123.17 54416.68 88888.00 2016-07-07 13:27:59.875 189 12572.77 123.17 54416.68 88888.00 2016-07-07 13:28:00.000 189 12572.77 123.17 54416.65 88888.00 2016-07-07 13:28:00.125 189 12572.70 123.20 54416.65 88888.00 2016-07-07 13:28:00.250 189 12572.67 123.22 54416.68 88888.00 2016-07-07 13:28:00.375 189 12572.80 123.25 54416.68 88888.00 2016-07-07 13:28:00.500 189 12572.80 123.25 54416.70 88888.00 2016-07-07 13:28:00.625 189 12572.73 123.22 54416.70 88888.00 2016-07-07 13:28:00.750 189 12572.73 123.28 54416.70 88888.00 2016-07-07 13:28:00.875 189 12572.65 123.28 54416.72 88888.00 2016-07-07 13:28:01.000 189 12572.65 123.28 54416.68 88888.00 2016-07-07 13:28:01.125 189 12572.65 123.30 54416.70 88888.00 2016-07-07 13:28:01.250 189 12572.62 123.28 54416.70 88888.00 2016-07-07 13:28:01.375 189 12572.65 123.28 54416.70 88888.00 2016-07-07 13:28:01.500 189 12572.65 123.30 54416.70 88888.00 2016-07-07 13:28:01.625 189 12572.67 123.35 54416.70 88888.00 2016-07-07 13:28:01.750 189 12572.65 123.35 54416.70 88888.00 2016-07-07 13:28:01.875 189 12572.62 123.33 54416.70 88888.00 2016-07-07 13:28:02.000 189 12572.67 123.35 54416.70 88888.00 2016-07-07 13:28:02.125 189 12572.70 123.40 54416.68 88888.00 2016-07-07 13:28:02.250 189 12572.70 123.40 54416.68 88888.00 2016-07-07 13:28:02.375 189 12572.77 123.45 54416.70 88888.00 2016-07-07 13:28:02.500 189 12572.77 123.45 54416.68 88888.00 2016-07-07 13:28:02.625 189 12572.77 123.47 54416.68 88888.00 2016-07-07 13:28:02.750 189 12572.77 123.45 54416.65 88888.00 2016-07-07 13:28:02.875 189 12572.77 123.45 54416.65 88888.00 2016-07-07 13:28:03.000 189 12572.75 123.47 54416.65 88888.00 2016-07-07 13:28:03.125 189 12572.75 123.45 54416.65 88888.00 2016-07-07 13:28:03.250 189 12572.75 123.45 54416.62 88888.00 2016-07-07 13:28:03.375 189 12572.80 123.45 54416.62 88888.00 2016-07-07 13:28:03.500 189 12572.80 123.47 54416.65 88888.00 2016-07-07 13:28:03.625 189 12572.80 123.47 54416.65 88888.00 2016-07-07 13:28:03.750 189 12572.83 123.50 54416.65 88888.00 2016-07-07 13:28:03.875 189 12572.92 123.53 54416.62 88888.00 2016-07-07 13:28:04.000 189 12572.92 123.53 54416.62 88888.00 2016-07-07 13:28:04.125 189 12572.90 123.53 54416.62 88888.00 2016-07-07 13:28:04.250 189 12572.88 123.58 54416.65 88888.00 2016-07-07 13:28:04.375 189 12572.90 123.58 54416.65 88888.00 2016-07-07 13:28:04.500 189 12572.90 123.58 54416.60 88888.00 2016-07-07 13:28:04.625 189 12572.92 123.55 54416.57 88888.00 2016-07-07 13:28:04.750 189 12572.90 123.58 54416.57 88888.00 2016-07-07 13:28:04.875 189 12572.85 123.60 54416.60 88888.00 2016-07-07 13:28:05.000 189 12572.83 123.62 54416.60 88888.00 2016-07-07 13:28:05.125 189 12572.85 123.65 54416.57 88888.00 2016-07-07 13:28:05.250 189 12572.83 123.67 54416.60 88888.00 2016-07-07 13:28:05.375 189 12572.88 123.67 54416.57 88888.00 2016-07-07 13:28:05.500 189 12572.92 123.67 54416.57 88888.00 2016-07-07 13:28:05.625 189 12572.92 123.67 54416.57 88888.00 2016-07-07 13:28:05.750 189 12572.88 123.65 54416.55 88888.00 2016-07-07 13:28:05.875 189 12572.83 123.67 54416.55 88888.00 2016-07-07 13:28:06.000 189 12572.85 123.72 54416.60 88888.00 2016-07-07 13:28:06.125 189 12572.85 123.78 54416.62 88888.00 2016-07-07 13:28:06.250 189 12572.85 123.75 54416.65 88888.00 2016-07-07 13:28:06.375 189 12572.85 123.75 54416.65 88888.00 2016-07-07 13:28:06.500 189 12572.90 123.80 54416.62 88888.00 2016-07-07 13:28:06.625 189 12572.90 123.78 54416.65 88888.00 2016-07-07 13:28:06.750 189 12572.88 123.78 54416.62 88888.00 2016-07-07 13:28:06.875 189 12572.85 123.78 54416.62 88888.00 2016-07-07 13:28:07.000 189 12572.85 123.80 54416.60 88888.00 2016-07-07 13:28:07.125 189 12572.90 123.80 54416.60 88888.00 2016-07-07 13:28:07.250 189 12572.83 123.80 54416.62 88888.00 2016-07-07 13:28:07.375 189 12572.85 123.83 54416.57 88888.00 2016-07-07 13:28:07.500 189 12572.85 123.80 54416.60 88888.00 2016-07-07 13:28:07.625 189 12572.85 123.80 54416.60 88888.00 2016-07-07 13:28:07.750 189 12572.83 123.80 54416.57 88888.00 2016-07-07 13:28:07.875 189 12572.83 123.78 54416.57 88888.00 2016-07-07 13:28:08.000 189 12572.77 123.78 54416.57 88888.00 2016-07-07 13:28:08.125 189 12572.75 123.72 54416.60 88888.00 2016-07-07 13:28:08.250 189 12572.75 123.70 54416.60 88888.00 2016-07-07 13:28:08.375 189 12572.77 123.70 54416.60 88888.00 2016-07-07 13:28:08.500 189 12572.75 123.70 54416.60 88888.00 2016-07-07 13:28:08.625 189 12572.75 123.72 54416.57 88888.00 2016-07-07 13:28:08.750 189 12572.75 123.70 54416.57 88888.00 2016-07-07 13:28:08.875 189 12572.75 123.70 54416.60 88888.00 2016-07-07 13:28:09.000 189 12572.80 123.65 54416.60 88888.00 2016-07-07 13:28:09.125 189 12572.83 123.62 54416.57 88888.00 2016-07-07 13:28:09.250 189 12572.75 123.58 54416.60 88888.00 2016-07-07 13:28:09.375 189 12572.77 123.58 54416.60 88888.00 2016-07-07 13:28:09.500 189 12572.77 123.58 54416.60 88888.00 2016-07-07 13:28:09.625 189 12572.85 123.58 54416.60 88888.00 2016-07-07 13:28:09.750 189 12572.83 123.55 54416.60 88888.00 2016-07-07 13:28:09.875 189 12572.73 123.53 54416.57 88888.00 2016-07-07 13:28:10.000 189 12572.70 123.53 54416.60 88888.00 2016-07-07 13:28:10.125 189 12572.77 123.47 54416.62 88888.00 2016-07-07 13:28:10.250 189 12572.83 123.45 54416.60 88888.00 2016-07-07 13:28:10.375 189 12572.85 123.42 54416.60 88888.00 2016-07-07 13:28:10.500 189 12572.85 123.40 54416.57 88888.00 2016-07-07 13:28:10.625 189 12572.83 123.38 54416.57 88888.00 2016-07-07 13:28:10.750 189 12572.77 123.35 54416.57 88888.00 2016-07-07 13:28:10.875 189 12572.83 123.33 54416.60 88888.00 2016-07-07 13:28:11.000 189 12572.77 123.28 54416.60 88888.00 2016-07-07 13:28:11.125 189 12572.77 123.28 54416.60 88888.00 2016-07-07 13:28:11.250 189 12572.73 123.22 54416.60 88888.00 2016-07-07 13:28:11.375 189 12572.77 123.22 54416.60 88888.00 2016-07-07 13:28:11.500 189 12572.75 123.20 54416.60 88888.00 2016-07-07 13:28:11.625 189 12572.70 123.15 54416.57 88888.00 2016-07-07 13:28:11.750 189 12572.67 123.12 54416.57 88888.00 2016-07-07 13:28:11.875 189 12572.73 123.12 54416.57 88888.00 2016-07-07 13:28:12.000 189 12572.73 123.10 54416.60 88888.00 2016-07-07 13:28:12.125 189 12572.67 123.08 54416.57 88888.00 2016-07-07 13:28:12.250 189 12572.60 123.05 54416.60 88888.00 2016-07-07 13:28:12.375 189 12572.62 123.08 54416.60 88888.00 2016-07-07 13:28:12.500 189 12572.58 123.05 54416.57 88888.00 2016-07-07 13:28:12.625 189 12572.58 123.03 54416.60 88888.00 2016-07-07 13:28:12.750 189 12572.58 123.00 54416.60 88888.00 2016-07-07 13:28:12.875 189 12572.60 122.97 54416.60 88888.00 2016-07-07 13:28:13.000 189 12572.60 122.95 54416.57 88888.00 2016-07-07 13:28:13.125 189 12572.58 122.95 54416.57 88888.00 2016-07-07 13:28:13.250 189 12572.50 122.92 54416.57 88888.00 2016-07-07 13:28:13.375 189 12572.52 122.92 54416.57 88888.00 2016-07-07 13:28:13.500 189 12572.58 122.90 54416.57 88888.00 2016-07-07 13:28:13.625 189 12572.58 122.92 54416.60 88888.00 2016-07-07 13:28:13.750 189 12572.60 122.90 54416.60 88888.00 2016-07-07 13:28:13.875 189 12572.58 122.88 54416.57 88888.00 2016-07-07 13:28:14.000 189 12572.55 122.85 54416.57 88888.00 2016-07-07 13:28:14.125 189 12572.55 122.85 54416.60 88888.00 2016-07-07 13:28:14.250 189 12572.48 122.80 54416.57 88888.00 2016-07-07 13:28:14.375 189 12572.50 122.80 54416.57 88888.00 2016-07-07 13:28:14.500 189 12572.50 122.80 54416.60 88888.00 2016-07-07 13:28:14.625 189 12572.55 122.80 54416.57 88888.00 2016-07-07 13:28:14.750 189 12572.55 122.78 54416.60 88888.00 2016-07-07 13:28:14.875 189 12572.60 122.75 54416.60 88888.00 2016-07-07 13:28:15.000 189 12572.67 122.78 54416.57 88888.00 2016-07-07 13:28:15.125 189 12572.73 122.78 54416.57 88888.00 2016-07-07 13:28:15.250 189 12572.67 122.70 54416.57 88888.00 2016-07-07 13:28:15.375 189 12572.70 122.67 54416.57 88888.00 2016-07-07 13:28:15.500 189 12572.75 122.70 54416.57 88888.00 2016-07-07 13:28:15.625 189 12572.75 122.65 54416.53 88888.00 2016-07-07 13:28:15.750 189 12572.70 122.65 54416.50 88888.00 2016-07-07 13:28:15.875 189 12572.70 122.60 54416.55 88888.00 2016-07-07 13:28:16.000 189 12572.70 122.60 54416.53 88888.00 2016-07-07 13:28:16.125 189 12572.67 122.62 54416.53 88888.00 2016-07-07 13:28:16.250 189 12572.70 122.60 54416.57 88888.00 2016-07-07 13:28:16.375 189 12572.80 122.55 54416.53 88888.00 2016-07-07 13:28:16.500 189 12572.83 122.53 54416.53 88888.00 2016-07-07 13:28:16.625 189 12572.83 122.50 54416.50 88888.00 2016-07-07 13:28:16.750 189 12572.83 122.50 54416.53 88888.00 2016-07-07 13:28:16.875 189 12572.83 122.47 54416.55 88888.00 2016-07-07 13:28:17.000 189 12572.83 122.45 54416.53 88888.00 2016-07-07 13:28:17.125 189 12572.90 122.45 54416.50 88888.00 2016-07-07 13:28:17.250 189 12572.92 122.40 54416.47 88888.00 2016-07-07 13:28:17.375 189 12572.90 122.45 54416.47 88888.00 2016-07-07 13:28:17.500 189 12572.90 122.42 54416.47 88888.00 2016-07-07 13:28:17.625 189 12572.90 122.42 54416.45 88888.00 2016-07-07 13:28:17.750 189 12572.90 122.45 54416.45 88888.00 2016-07-07 13:28:17.875 189 12572.90 122.42 54416.45 88888.00 2016-07-07 13:28:18.000 189 12572.88 122.45 54416.45 88888.00 2016-07-07 13:28:18.125 189 12572.90 122.42 54416.47 88888.00 2016-07-07 13:28:18.250 189 12572.90 122.42 54416.45 88888.00 2016-07-07 13:28:18.375 189 12572.95 122.42 54416.43 88888.00 2016-07-07 13:28:18.500 189 12572.98 122.42 54416.43 88888.00 2016-07-07 13:28:18.625 189 12572.92 122.45 54416.45 88888.00 2016-07-07 13:28:18.750 189 12573.00 122.45 54416.45 88888.00 2016-07-07 13:28:18.875 189 12573.00 122.45 54416.43 88888.00 2016-07-07 13:28:19.000 189 12573.00 122.42 54416.40 88888.00 2016-07-07 13:28:19.125 189 12573.05 122.45 54416.40 88888.00 2016-07-07 13:28:19.250 189 12573.10 122.45 54416.40 88888.00 2016-07-07 13:28:19.375 189 12573.17 122.47 54416.38 88888.00 2016-07-07 13:28:19.500 189 12573.23 122.50 54416.38 88888.00 2016-07-07 13:28:19.625 189 12573.25 122.50 54416.38 88888.00 2016-07-07 13:28:19.750 189 12573.25 122.50 54416.40 88888.00 2016-07-07 13:28:19.875 189 12573.30 122.47 54416.40 88888.00 2016-07-07 13:28:20.000 189 12573.33 122.50 54416.38 88888.00 2016-07-07 13:28:20.125 189 12573.30 122.55 54416.38 88888.00 2016-07-07 13:28:20.250 189 12573.27 122.50 54416.38 88888.00 2016-07-07 13:28:20.375 189 12573.38 122.47 54416.35 88888.00 2016-07-07 13:28:20.500 189 12573.38 122.50 54416.35 88888.00 2016-07-07 13:28:20.625 189 12573.30 122.50 54416.32 88888.00 2016-07-07 13:28:20.750 189 12573.30 122.50 54416.32 88888.00 2016-07-07 13:28:20.875 189 12573.33 122.47 54416.35 88888.00 2016-07-07 13:28:21.000 189 12573.33 122.47 54416.32 88888.00 2016-07-07 13:28:21.125 189 12573.33 122.47 54416.32 88888.00 2016-07-07 13:28:21.250 189 12573.30 122.50 54416.35 88888.00 2016-07-07 13:28:21.375 189 12573.38 122.53 54416.35 88888.00 2016-07-07 13:28:21.500 189 12573.38 122.55 54416.32 88888.00 2016-07-07 13:28:21.625 189 12573.42 122.50 54416.32 88888.00 2016-07-07 13:28:21.750 189 12573.38 122.50 54416.32 88888.00 2016-07-07 13:28:21.875 189 12573.38 122.47 54416.35 88888.00 2016-07-07 13:28:22.000 189 12573.40 122.45 54416.35 88888.00 2016-07-07 13:28:22.125 189 12573.48 122.47 54416.32 88888.00 2016-07-07 13:28:22.250 189 12573.48 122.45 54416.32 88888.00 2016-07-07 13:28:22.375 189 12573.55 122.40 54416.32 88888.00 2016-07-07 13:28:22.500 189 12573.50 122.38 54416.32 88888.00 2016-07-07 13:28:22.625 189 12573.45 122.38 54416.32 88888.00 2016-07-07 13:28:22.750 189 12573.48 122.40 54416.30 88888.00 2016-07-07 13:28:22.875 189 12573.55 122.38 54416.30 88888.00 2016-07-07 13:28:23.000 189 12573.60 122.38 54416.32 88888.00 2016-07-07 13:28:23.125 189 12573.62 122.35 54416.32 88888.00 2016-07-07 13:28:23.250 189 12573.55 122.38 54416.28 88888.00 2016-07-07 13:28:23.375 189 12573.55 122.38 54416.28 88888.00 2016-07-07 13:28:23.500 189 12573.60 122.35 54416.28 88888.00 2016-07-07 13:28:23.625 189 12573.62 122.35 54416.28 88888.00 2016-07-07 13:28:23.750 189 12573.62 122.35 54416.28 88888.00 2016-07-07 13:28:23.875 189 12573.67 122.38 54416.28 88888.00 2016-07-07 13:28:24.000 189 12573.70 122.40 54416.28 88888.00 2016-07-07 13:28:24.125 189 12573.65 122.38 54416.30 88888.00 2016-07-07 13:28:24.250 189 12573.70 122.38 54416.28 88888.00 2016-07-07 13:28:24.375 189 12573.75 122.40 54416.30 88888.00 2016-07-07 13:28:24.500 189 12573.80 122.40 54416.30 88888.00 2016-07-07 13:28:24.625 189 12573.83 122.40 54416.32 88888.00 2016-07-07 13:28:24.750 189 12573.83 122.40 54416.30 88888.00 2016-07-07 13:28:24.875 189 12573.80 122.40 54416.30 88888.00 2016-07-07 13:28:25.000 189 12573.90 122.38 54416.28 88888.00 2016-07-07 13:28:25.125 189 12573.95 122.40 54416.28 88888.00 2016-07-07 13:28:25.250 189 12573.92 122.42 54416.28 88888.00 2016-07-07 13:28:25.375 189 12573.98 122.40 54416.30 88888.00 2016-07-07 13:28:25.500 189 12574.00 122.42 54416.30 88888.00 2016-07-07 13:28:25.625 189 12573.95 122.40 54416.25 88888.00 2016-07-07 13:28:25.750 189 12573.90 122.40 54416.25 88888.00 2016-07-07 13:28:25.875 189 12573.98 122.40 54416.25 88888.00 2016-07-07 13:28:26.000 189 12574.05 122.40 54416.25 88888.00 2016-07-07 13:28:26.125 189 12574.10 122.45 54416.28 88888.00 2016-07-07 13:28:26.250 189 12574.10 122.47 54416.25 88888.00 2016-07-07 13:28:26.375 189 12574.17 122.50 54416.25 88888.00 2016-07-07 13:28:26.500 189 12574.17 122.50 54416.25 88888.00 2016-07-07 13:28:26.625 189 12574.12 122.50 54416.25 88888.00 2016-07-07 13:28:26.750 189 12574.15 122.53 54416.28 88888.00 2016-07-07 13:28:26.875 189 12574.20 122.53 54416.25 88888.00 2016-07-07 13:28:27.000 189 12574.25 122.55 54416.25 88888.00 2016-07-07 13:28:27.125 189 12574.20 122.55 54416.22 88888.00 2016-07-07 13:28:27.250 189 12574.17 122.55 54416.22 88888.00 2016-07-07 13:28:27.375 189 12574.27 122.55 54416.22 88888.00 2016-07-07 13:28:27.500 189 12574.35 122.58 54416.22 88888.00 2016-07-07 13:28:27.625 189 12574.35 122.62 54416.22 88888.00 2016-07-07 13:28:27.750 189 12574.33 122.65 54416.22 88888.00 2016-07-07 13:28:27.875 189 12574.30 122.65 54416.20 88888.00 2016-07-07 13:28:28.000 189 12574.35 122.67 54416.20 88888.00 2016-07-07 13:28:28.125 189 12574.38 122.67 54416.22 88888.00 2016-07-07 13:28:28.250 189 12574.42 122.70 54416.20 88888.00 2016-07-07 13:28:28.375 189 12574.45 122.70 54416.18 88888.00 2016-07-07 13:28:28.500 189 12574.38 122.72 54416.15 88888.00 2016-07-07 13:28:28.625 189 12574.42 122.78 54416.15 88888.00 2016-07-07 13:28:28.750 189 12574.52 122.75 54416.15 88888.00 2016-07-07 13:28:28.875 189 12574.50 122.80 54416.18 88888.00 2016-07-07 13:28:29.000 189 12574.48 122.83 54416.15 88888.00 2016-07-07 13:28:29.125 189 12574.48 122.85 54416.18 88888.00 2016-07-07 13:28:29.250 189 12574.50 122.88 54416.18 88888.00 2016-07-07 13:28:29.375 189 12574.48 122.88 54416.20 88888.00 2016-07-07 13:28:29.500 189 12574.42 122.90 54416.18 88888.00 2016-07-07 13:28:29.625 189 12574.50 122.92 54416.15 88888.00 2016-07-07 13:28:29.750 189 12574.50 122.95 54416.15 88888.00 2016-07-07 13:28:29.875 189 12574.50 122.95 54416.15 88888.00 2016-07-07 13:28:30.000 189 12574.50 122.95 54416.12 88888.00 2016-07-07 13:28:30.125 189 12574.48 122.95 54416.12 88888.00 2016-07-07 13:28:30.250 189 12574.48 122.95 54416.18 88888.00 2016-07-07 13:28:30.375 189 12574.50 123.00 54416.18 88888.00 2016-07-07 13:28:30.500 189 12574.48 123.03 54416.22 88888.00 2016-07-07 13:28:30.625 189 12574.50 123.03 54416.22 88888.00 2016-07-07 13:28:30.750 189 12574.48 123.03 54416.22 88888.00 2016-07-07 13:28:30.875 189 12574.52 123.00 54416.22 88888.00 2016-07-07 13:28:31.000 189 12574.62 122.97 54416.20 88888.00 2016-07-07 13:28:31.125 189 12574.67 123.03 54416.20 88888.00 2016-07-07 13:28:31.250 189 12574.58 123.00 54416.22 88888.00 2016-07-07 13:28:31.375 189 12574.58 123.00 54416.25 88888.00 2016-07-07 13:28:31.500 189 12574.62 122.97 54416.20 88888.00 2016-07-07 13:28:31.625 189 12574.60 122.95 54416.22 88888.00 2016-07-07 13:28:31.750 189 12574.62 122.92 54416.22 88888.00 2016-07-07 13:28:31.875 189 12574.62 122.92 54416.22 88888.00 2016-07-07 13:28:32.000 189 12574.58 122.90 54416.20 88888.00 2016-07-07 13:28:32.125 189 12574.50 122.88 54416.25 88888.00 2016-07-07 13:28:32.250 189 12574.55 122.88 54416.25 88888.00 2016-07-07 13:28:32.375 189 12574.58 122.88 54416.25 88888.00 2016-07-07 13:28:32.500 189 12574.58 122.90 54416.25 88888.00 2016-07-07 13:28:32.625 189 12574.58 122.88 54416.25 88888.00 2016-07-07 13:28:32.750 189 12574.60 122.88 54416.25 88888.00 2016-07-07 13:28:32.875 189 12574.58 122.90 54416.25 88888.00 2016-07-07 13:28:33.000 189 12574.55 122.92 54416.25 88888.00 2016-07-07 13:28:33.125 189 12574.50 122.92 54416.25 88888.00 2016-07-07 13:28:33.250 189 12574.45 122.90 54416.30 88888.00 2016-07-07 13:28:33.375 189 12574.50 122.90 54416.28 88888.00 2016-07-07 13:28:33.500 189 12574.52 122.88 54416.28 88888.00 2016-07-07 13:28:33.625 189 12574.55 122.88 54416.28 88888.00 2016-07-07 13:28:33.750 189 12574.55 122.85 54416.30 88888.00 2016-07-07 13:28:33.875 189 12574.55 122.88 54416.30 88888.00 2016-07-07 13:28:34.000 189 12574.55 122.85 54416.30 88888.00 2016-07-07 13:28:34.125 189 12574.52 122.88 54416.32 88888.00 2016-07-07 13:28:34.250 189 12574.52 122.88 54416.32 88888.00 2016-07-07 13:28:34.375 189 12574.52 122.88 54416.28 88888.00 2016-07-07 13:28:34.500 189 12574.45 122.85 54416.30 88888.00 2016-07-07 13:28:34.625 189 12574.40 122.85 54416.30 88888.00 2016-07-07 13:28:34.750 189 12574.42 122.88 54416.30 88888.00 2016-07-07 13:28:34.875 189 12574.40 122.88 54416.32 88888.00 2016-07-07 13:28:35.000 189 12574.48 122.88 54416.30 88888.00 2016-07-07 13:28:35.125 189 12574.52 122.88 54416.32 88888.00 2016-07-07 13:28:35.250 189 12574.48 122.85 54416.35 88888.00 2016-07-07 13:28:35.375 189 12574.42 122.88 54416.32 88888.00 2016-07-07 13:28:35.500 189 12574.40 122.90 54416.35 88888.00 2016-07-07 13:28:35.625 189 12574.38 122.88 54416.35 88888.00 2016-07-07 13:28:35.750 189 12574.42 122.88 54416.32 88888.00 2016-07-07 13:28:35.875 189 12574.40 122.88 54416.30 88888.00 2016-07-07 13:28:36.000 189 12574.33 122.90 54416.30 88888.00 2016-07-07 13:28:36.125 189 12574.30 122.90 54416.32 88888.00 2016-07-07 13:28:36.250 189 12574.33 122.90 54416.38 88888.00 2016-07-07 13:28:36.375 189 12574.35 122.92 54416.40 88888.00 2016-07-07 13:28:36.500 189 12574.38 122.92 54416.40 88888.00 2016-07-07 13:28:36.625 189 12574.35 122.92 54416.40 88888.00 2016-07-07 13:28:36.750 189 12574.27 122.92 54416.43 88888.00 2016-07-07 13:28:36.875 189 12574.30 122.95 54416.40 88888.00 2016-07-07 13:28:37.000 189 12574.25 122.95 54416.38 88888.00 2016-07-07 13:28:37.125 189 12574.20 122.95 54416.40 88888.00 2016-07-07 13:28:37.250 189 12574.12 122.95 54416.43 88888.00 2016-07-07 13:28:37.375 189 12574.12 122.97 54416.40 88888.00 2016-07-07 13:28:37.500 189 12574.10 123.03 54416.43 88888.00 2016-07-07 13:28:37.625 189 12574.10 123.03 54416.40 88888.00 2016-07-07 13:28:37.750 189 12574.02 123.05 54416.40 88888.00 2016-07-07 13:28:37.875 189 12574.02 123.05 54416.43 88888.00 2016-07-07 13:28:38.000 189 12574.02 123.10 54416.45 88888.00 2016-07-07 13:28:38.125 189 12574.02 123.12 54416.45 88888.00 2016-07-07 13:28:38.250 189 12574.05 123.12 54416.47 88888.00 2016-07-07 13:28:38.375 189 12574.10 123.15 54416.45 88888.00 2016-07-07 13:28:38.500 189 12574.08 123.12 54416.47 88888.00 2016-07-07 13:28:38.625 189 12574.10 123.15 54416.47 88888.00 2016-07-07 13:28:38.750 189 12574.12 123.17 54416.45 88888.00 2016-07-07 13:28:38.875 189 12574.12 123.15 54416.47 88888.00 2016-07-07 13:28:39.000 189 12574.15 123.17 54416.47 88888.00 2016-07-07 13:28:39.125 189 12574.12 123.22 54416.50 88888.00 2016-07-07 13:28:39.250 189 12574.12 123.25 54416.50 88888.00 2016-07-07 13:28:39.375 189 12574.20 123.22 54416.50 88888.00 2016-07-07 13:28:39.500 189 12574.17 123.25 54416.50 88888.00 2016-07-07 13:28:39.625 189 12574.12 123.25 54416.50 88888.00 2016-07-07 13:28:39.750 189 12574.15 123.30 54416.47 88888.00 2016-07-07 13:28:39.875 189 12574.15 123.33 54416.50 88888.00 2016-07-07 13:28:40.000 189 12574.20 123.33 54416.47 88888.00 2016-07-07 13:28:40.125 189 12574.17 123.30 54416.47 88888.00 2016-07-07 13:28:40.250 189 12574.12 123.28 54416.50 88888.00 2016-07-07 13:28:40.375 189 12574.10 123.28 54416.47 88888.00 2016-07-07 13:28:40.500 189 12574.08 123.25 54416.45 88888.00 2016-07-07 13:28:40.625 189 12574.08 123.25 54416.43 88888.00 2016-07-07 13:28:40.750 189 12574.05 123.25 54416.45 88888.00 2016-07-07 13:28:40.875 189 12574.00 123.22 54416.47 88888.00 2016-07-07 13:28:41.000 189 12574.02 123.25 54416.45 88888.00 2016-07-07 13:28:41.125 189 12574.17 123.20 54416.47 88888.00 2016-07-07 13:28:41.250 189 12574.17 123.17 54416.47 88888.00 2016-07-07 13:28:41.375 189 12574.20 123.17 54416.47 88888.00 2016-07-07 13:28:41.500 189 12574.15 123.20 54416.50 88888.00 2016-07-07 13:28:41.625 189 12574.17 123.20 54416.47 88888.00 2016-07-07 13:28:41.750 189 12574.23 123.22 54416.47 88888.00 2016-07-07 13:28:41.875 189 12574.23 123.25 54416.47 88888.00 2016-07-07 13:28:42.000 189 12574.23 123.25 54416.47 88888.00 2016-07-07 13:28:42.125 189 12574.25 123.30 54416.47 88888.00 2016-07-07 13:28:42.250 189 12574.25 123.30 54416.53 88888.00 2016-07-07 13:28:42.375 189 12574.27 123.35 54416.53 88888.00 2016-07-07 13:28:42.500 189 12574.27 123.35 54416.53 88888.00 2016-07-07 13:28:42.625 189 12574.23 123.35 54416.53 88888.00 2016-07-07 13:28:42.750 189 12574.15 123.35 54416.53 88888.00 2016-07-07 13:28:42.875 189 12574.23 123.35 54416.53 88888.00 2016-07-07 13:28:43.000 189 12574.33 123.38 54416.50 88888.00 2016-07-07 13:28:43.125 189 12574.30 123.38 54416.50 88888.00 2016-07-07 13:28:43.250 189 12574.20 123.38 54416.53 88888.00 2016-07-07 13:28:43.375 189 12574.25 123.40 54416.50 88888.00 2016-07-07 13:28:43.500 189 12574.27 123.40 54416.53 88888.00 2016-07-07 13:28:43.625 189 12574.33 123.42 54416.53 88888.00 2016-07-07 13:28:43.750 189 12574.38 123.45 54416.50 88888.00 2016-07-07 13:28:43.875 189 12574.35 123.45 54416.50 88888.00 2016-07-07 13:28:44.000 189 12574.30 123.45 54416.47 88888.00 2016-07-07 13:28:44.125 189 12574.35 123.45 54416.50 88888.00 2016-07-07 13:28:44.250 189 12574.42 123.50 54416.55 88888.00 2016-07-07 13:28:44.375 189 12574.42 123.50 54416.55 88888.00 2016-07-07 13:28:44.500 189 12574.35 123.50 54416.57 88888.00 2016-07-07 13:28:44.625 189 12574.33 123.53 54416.53 88888.00 2016-07-07 13:28:44.750 189 12574.38 123.55 54416.50 88888.00 2016-07-07 13:28:44.875 189 12574.40 123.58 54416.50 88888.00 2016-07-07 13:28:45.000 189 12574.42 123.55 54416.50 88888.00 2016-07-07 13:28:45.125 189 12574.38 123.55 54416.53 88888.00 2016-07-07 13:28:45.250 189 12574.25 123.58 54416.53 88888.00 2016-07-07 13:28:45.375 189 12574.33 123.60 54416.53 88888.00 2016-07-07 13:28:45.500 189 12574.27 123.58 54416.55 88888.00 2016-07-07 13:28:45.625 189 12574.25 123.60 54416.55 88888.00 2016-07-07 13:28:45.750 189 12574.30 123.65 54416.57 88888.00 2016-07-07 13:28:45.875 189 12574.33 123.65 54416.55 88888.00 2016-07-07 13:28:46.000 189 12574.35 123.62 54416.55 88888.00 2016-07-07 13:28:46.125 189 12574.33 123.65 54416.55 88888.00 2016-07-07 13:28:46.250 189 12574.25 123.65 54416.55 88888.00 2016-07-07 13:28:46.375 189 12574.27 123.62 54416.53 88888.00 2016-07-07 13:28:46.500 189 12574.33 123.62 54416.53 88888.00 2016-07-07 13:28:46.625 189 12574.33 123.60 54416.53 88888.00 2016-07-07 13:28:46.750 189 12574.35 123.60 54416.55 88888.00 2016-07-07 13:28:46.875 189 12574.35 123.62 54416.55 88888.00 2016-07-07 13:28:47.000 189 12574.33 123.60 54416.53 88888.00 2016-07-07 13:28:47.125 189 12574.27 123.60 54416.50 88888.00 2016-07-07 13:28:47.250 189 12574.25 123.60 54416.53 88888.00 2016-07-07 13:28:47.375 189 12574.27 123.60 54416.53 88888.00 2016-07-07 13:28:47.500 189 12574.23 123.60 54416.55 88888.00 2016-07-07 13:28:47.625 189 12574.15 123.58 54416.55 88888.00 2016-07-07 13:28:47.750 189 12574.20 123.62 54416.55 88888.00 2016-07-07 13:28:47.875 189 12574.20 123.60 54416.55 88888.00 2016-07-07 13:28:48.000 189 12574.12 123.62 54416.53 88888.00 2016-07-07 13:28:48.125 189 12574.12 123.65 54416.55 88888.00 2016-07-07 13:28:48.250 189 12574.08 123.67 54416.57 88888.00 2016-07-07 13:28:48.375 189 12574.08 123.72 54416.57 88888.00 2016-07-07 13:28:48.500 189 12574.08 123.78 54416.60 88888.00 2016-07-07 13:28:48.625 189 12574.00 123.80 54416.60 88888.00 2016-07-07 13:28:48.750 189 12573.95 123.80 54416.57 88888.00 2016-07-07 13:28:48.875 189 12573.98 123.85 54416.60 88888.00 2016-07-07 13:28:49.000 189 12574.02 123.85 54416.62 88888.00 2016-07-07 13:28:49.125 189 12574.02 123.85 54416.65 88888.00 2016-07-07 13:28:49.250 189 12573.92 123.83 54416.62 88888.00 2016-07-07 13:28:49.375 189 12573.88 123.83 54416.62 88888.00 2016-07-07 13:28:49.500 189 12573.80 123.83 54416.60 88888.00 2016-07-07 13:28:49.625 189 12573.77 123.85 54416.62 88888.00 2016-07-07 13:28:49.750 189 12573.83 123.85 54416.65 88888.00 2016-07-07 13:28:49.875 189 12573.85 123.85 54416.68 88888.00 2016-07-07 13:28:50.000 189 12573.80 123.85 54416.65 88888.00 2016-07-07 13:28:50.125 189 12573.75 123.83 54416.65 88888.00 2016-07-07 13:28:50.250 189 12573.62 123.80 54416.70 88888.00 2016-07-07 13:28:50.375 189 12573.65 123.80 54416.70 88888.00 2016-07-07 13:28:50.500 189 12573.67 123.83 54416.68 88888.00 2016-07-07 13:28:50.625 189 12573.73 123.85 54416.65 88888.00 2016-07-07 13:28:50.750 189 12573.80 123.83 54416.68 88888.00 2016-07-07 13:28:50.875 189 12573.67 123.83 54416.70 88888.00 2016-07-07 13:28:51.000 189 12573.62 123.83 54416.72 88888.00 2016-07-07 13:28:51.125 189 12573.58 123.83 54416.70 88888.00 2016-07-07 13:28:51.250 189 12573.52 123.78 54416.72 88888.00 2016-07-07 13:28:51.375 189 12573.55 123.78 54416.72 88888.00 2016-07-07 13:28:51.500 189 12573.55 123.75 54416.72 88888.00 2016-07-07 13:28:51.625 189 12573.55 123.72 54416.75 88888.00 2016-07-07 13:28:51.750 189 12573.55 123.72 54416.72 88888.00 2016-07-07 13:28:51.875 189 12573.60 123.72 54416.72 88888.00 2016-07-07 13:28:52.000 189 12573.67 123.70 54416.70 88888.00 2016-07-07 13:28:52.125 189 12573.62 123.67 54416.70 88888.00 2016-07-07 13:28:52.250 189 12573.60 123.65 54416.70 88888.00 2016-07-07 13:28:52.375 189 12573.65 123.65 54416.72 88888.00 2016-07-07 13:28:52.500 189 12573.65 123.62 54416.70 88888.00 2016-07-07 13:28:52.625 189 12573.65 123.58 54416.68 88888.00 2016-07-07 13:28:52.750 189 12573.65 123.55 54416.68 88888.00 2016-07-07 13:28:52.875 189 12573.70 123.58 54416.68 88888.00 2016-07-07 13:28:53.000 189 12573.75 123.60 54416.68 88888.00 2016-07-07 13:28:53.125 189 12573.77 123.55 54416.70 88888.00 2016-07-07 13:28:53.250 189 12573.70 123.53 54416.68 88888.00 2016-07-07 13:28:53.375 189 12573.73 123.58 54416.70 88888.00 2016-07-07 13:28:53.500 189 12573.70 123.58 54416.72 88888.00 2016-07-07 13:28:53.625 189 12573.77 123.58 54416.75 88888.00 2016-07-07 13:28:53.750 189 12573.88 123.58 54416.72 88888.00 2016-07-07 13:28:53.875 189 12573.90 123.62 54416.72 88888.00 2016-07-07 13:28:54.000 189 12573.77 123.60 54416.70 88888.00 2016-07-07 13:28:54.125 189 12573.77 123.60 54416.70 88888.00 2016-07-07 13:28:54.250 189 12573.80 123.58 54416.72 88888.00 2016-07-07 13:28:54.375 189 12573.83 123.60 54416.72 88888.00 2016-07-07 13:28:54.500 189 12573.88 123.60 54416.72 88888.00 2016-07-07 13:28:54.625 189 12573.88 123.60 54416.70 88888.00 2016-07-07 13:28:54.750 189 12573.95 123.58 54416.72 88888.00 2016-07-07 13:28:54.875 189 12573.92 123.55 54416.72 88888.00 2016-07-07 13:28:55.000 189 12573.88 123.55 54416.72 88888.00 2016-07-07 13:28:55.125 189 12573.88 123.53 54416.75 88888.00 2016-07-07 13:28:55.250 189 12573.98 123.53 54416.75 88888.00 2016-07-07 13:28:55.375 189 12574.05 123.53 54416.70 88888.00 2016-07-07 13:28:55.500 189 12573.95 123.58 54416.70 88888.00 2016-07-07 13:28:55.625 189 12573.90 123.58 54416.70 88888.00 2016-07-07 13:28:55.750 189 12573.92 123.58 54416.72 88888.00 2016-07-07 13:28:55.875 189 12573.95 123.60 54416.72 88888.00 2016-07-07 13:28:56.000 189 12574.00 123.58 54416.70 88888.00 2016-07-07 13:28:56.125 189 12574.02 123.55 54416.70 88888.00 2016-07-07 13:28:56.250 189 12573.90 123.58 54416.72 88888.00 2016-07-07 13:28:56.375 189 12573.90 123.60 54416.72 88888.00 2016-07-07 13:28:56.500 189 12573.98 123.58 54416.70 88888.00 2016-07-07 13:28:56.625 189 12574.02 123.58 54416.72 88888.00 2016-07-07 13:28:56.750 189 12574.08 123.60 54416.72 88888.00 2016-07-07 13:28:56.875 189 12574.10 123.60 54416.70 88888.00 2016-07-07 13:28:57.000 189 12574.10 123.60 54416.68 88888.00 2016-07-07 13:28:57.125 189 12574.08 123.60 54416.68 88888.00 2016-07-07 13:28:57.250 189 12574.10 123.62 54416.70 88888.00 2016-07-07 13:28:57.375 189 12574.15 123.62 54416.68 88888.00 2016-07-07 13:28:57.500 189 12574.15 123.65 54416.65 88888.00 2016-07-07 13:28:57.625 189 12574.12 123.67 54416.68 88888.00 2016-07-07 13:28:57.750 189 12574.15 123.67 54416.65 88888.00 2016-07-07 13:28:57.875 189 12574.17 123.67 54416.68 88888.00 2016-07-07 13:28:58.000 189 12574.17 123.67 54416.70 88888.00 2016-07-07 13:28:58.125 189 12574.20 123.70 54416.68 88888.00 2016-07-07 13:28:58.250 189 12574.23 123.67 54416.65 88888.00 2016-07-07 13:28:58.375 189 12574.25 123.70 54416.62 88888.00 2016-07-07 13:28:58.500 189 12574.25 123.72 54416.60 88888.00 2016-07-07 13:28:58.625 189 12574.27 123.75 54416.60 88888.00 2016-07-07 13:28:58.750 189 12574.33 123.78 54416.62 88888.00 2016-07-07 13:28:58.875 189 12574.33 123.78 54416.62 88888.00 2016-07-07 13:28:59.000 189 12574.25 123.80 54416.60 88888.00 2016-07-07 13:28:59.125 189 12574.27 123.80 54416.65 88888.00 2016-07-07 13:28:59.250 189 12574.25 123.80 54416.62 88888.00 2016-07-07 13:28:59.375 189 12574.33 123.78 54416.60 88888.00 2016-07-07 13:28:59.500 189 12574.33 123.80 54416.57 88888.00 2016-07-07 13:28:59.625 189 12574.33 123.80 54416.57 88888.00 2016-07-07 13:28:59.750 189 12574.35 123.83 54416.57 88888.00 2016-07-07 13:28:59.875 189 12574.38 123.80 54416.60 88888.00 2016-07-07 13:29:00.000 189 12574.38 123.78 54416.60 88888.00 2016-07-07 13:29:00.125 189 12574.33 123.80 54416.57 88888.00 2016-07-07 13:29:00.250 189 12574.30 123.80 54416.55 88888.00 2016-07-07 13:29:00.375 189 12574.33 123.83 54416.57 88888.00 2016-07-07 13:29:00.500 189 12574.33 123.83 54416.57 88888.00 2016-07-07 13:29:00.625 189 12574.35 123.88 54416.55 88888.00 2016-07-07 13:29:00.750 189 12574.45 123.90 54416.53 88888.00 2016-07-07 13:29:00.875 189 12574.52 123.88 54416.53 88888.00 2016-07-07 13:29:01.000 189 12574.55 123.88 54416.53 88888.00 2016-07-07 13:29:01.125 189 12574.55 123.90 54416.55 88888.00 2016-07-07 13:29:01.250 189 12574.52 123.95 54416.55 88888.00 2016-07-07 13:29:01.375 189 12574.55 123.95 54416.53 88888.00 2016-07-07 13:29:01.500 189 12574.50 123.92 54416.47 88888.00 2016-07-07 13:29:01.625 189 12574.50 123.95 54416.47 88888.00 2016-07-07 13:29:01.750 189 12574.58 124.00 54416.47 88888.00 2016-07-07 13:29:01.875 189 12574.65 123.97 54416.47 88888.00 2016-07-07 13:29:02.000 189 12574.67 123.97 54416.45 88888.00 2016-07-07 13:29:02.125 189 12574.62 123.95 54416.47 88888.00 2016-07-07 13:29:02.250 189 12574.60 123.97 54416.47 88888.00 2016-07-07 13:29:02.375 189 12574.67 124.03 54416.47 88888.00 2016-07-07 13:29:02.500 189 12574.73 124.03 54416.45 88888.00 2016-07-07 13:29:02.625 189 12574.73 124.03 54416.45 88888.00 2016-07-07 13:29:02.750 189 12574.75 124.05 54416.47 88888.00 2016-07-07 13:29:02.875 189 12574.73 124.08 54416.47 88888.00 2016-07-07 13:29:03.000 189 12574.62 124.08 54416.47 88888.00 2016-07-07 13:29:03.125 189 12574.65 124.10 54416.47 88888.00 2016-07-07 13:29:03.250 189 12574.67 124.10 54416.45 88888.00 2016-07-07 13:29:03.375 189 12574.73 124.12 54416.45 88888.00 2016-07-07 13:29:03.500 189 12574.73 124.15 54416.45 88888.00 2016-07-07 13:29:03.625 189 12574.70 124.15 54416.43 88888.00 2016-07-07 13:29:03.750 189 12574.67 124.12 54416.43 88888.00 2016-07-07 13:29:03.875 189 12574.67 124.12 54416.43 88888.00 2016-07-07 13:29:04.000 189 12574.60 124.15 54416.40 88888.00 2016-07-07 13:29:04.125 189 12574.62 124.15 54416.40 88888.00 2016-07-07 13:29:04.250 189 12574.65 124.05 54416.40 88888.00 2016-07-07 13:29:04.375 189 12574.75 124.08 54416.38 88888.00 2016-07-07 13:29:04.500 189 12574.77 124.08 54416.40 88888.00 2016-07-07 13:29:04.625 189 12574.80 124.05 54416.35 88888.00 2016-07-07 13:29:04.750 189 12574.83 124.08 54416.35 88888.00 2016-07-07 13:29:04.875 189 12574.85 124.08 54416.35 88888.00 2016-07-07 13:29:05.000 189 12574.77 124.05 54416.32 88888.00 2016-07-07 13:29:05.125 189 12574.77 124.03 54416.32 88888.00 2016-07-07 13:29:05.250 189 12574.77 123.97 54416.32 88888.00 2016-07-07 13:29:05.375 189 12574.75 124.00 54416.32 88888.00 2016-07-07 13:29:05.500 189 12574.73 124.00 54416.32 88888.00 2016-07-07 13:29:05.625 189 12574.75 123.97 54416.32 88888.00 2016-07-07 13:29:05.750 189 12574.83 123.97 54416.32 88888.00 2016-07-07 13:29:05.875 189 12574.90 124.00 54416.32 88888.00 2016-07-07 13:29:06.000 189 12574.92 124.00 54416.32 88888.00 2016-07-07 13:29:06.125 189 12574.88 123.97 54416.30 88888.00 2016-07-07 13:29:06.250 189 12574.88 123.95 54416.30 88888.00 2016-07-07 13:29:06.375 189 12574.88 123.95 54416.30 88888.00 2016-07-07 13:29:06.500 189 12574.80 123.95 54416.32 88888.00 2016-07-07 13:29:06.625 189 12574.85 123.95 54416.32 88888.00 2016-07-07 13:29:06.750 189 12574.90 123.95 54416.32 88888.00 2016-07-07 13:29:06.875 189 12574.88 123.90 54416.30 88888.00 2016-07-07 13:29:07.000 189 12574.88 123.90 54416.30 88888.00 2016-07-07 13:29:07.125 189 12574.88 123.90 54416.30 88888.00 2016-07-07 13:29:07.250 189 12574.88 123.88 54416.30 88888.00 2016-07-07 13:29:07.375 189 12574.95 123.88 54416.30 88888.00 2016-07-07 13:29:07.500 189 12575.00 123.88 54416.32 88888.00 2016-07-07 13:29:07.625 189 12575.08 123.85 54416.30 88888.00 2016-07-07 13:29:07.750 189 12575.05 123.88 54416.30 88888.00 2016-07-07 13:29:07.875 189 12574.98 123.88 54416.28 88888.00 2016-07-07 13:29:08.000 189 12575.02 123.88 54416.25 88888.00 2016-07-07 13:29:08.125 189 12575.12 123.88 54416.25 88888.00 2016-07-07 13:29:08.250 189 12575.15 123.90 54416.25 88888.00 2016-07-07 13:29:08.375 189 12575.20 123.90 54416.22 88888.00 2016-07-07 13:29:08.500 189 12575.20 123.88 54416.20 88888.00 2016-07-07 13:29:08.625 189 12575.12 123.85 54416.22 88888.00 2016-07-07 13:29:08.750 189 12575.12 123.88 54416.22 88888.00 2016-07-07 13:29:08.875 189 12575.15 123.88 54416.20 88888.00 2016-07-07 13:29:09.000 189 12575.20 123.88 54416.20 88888.00 2016-07-07 13:29:09.125 189 12575.23 123.90 54416.22 88888.00 2016-07-07 13:29:09.250 189 12575.20 123.88 54416.22 88888.00 2016-07-07 13:29:09.375 189 12575.27 123.90 54416.22 88888.00 2016-07-07 13:29:09.500 189 12575.30 123.92 54416.18 88888.00 2016-07-07 13:29:09.625 189 12575.27 123.90 54416.18 88888.00 2016-07-07 13:29:09.750 189 12575.35 123.88 54416.18 88888.00 2016-07-07 13:29:09.875 189 12575.40 123.92 54416.15 88888.00 2016-07-07 13:29:10.000 189 12575.40 123.92 54416.12 88888.00 2016-07-07 13:29:10.125 189 12575.38 123.90 54416.12 88888.00 2016-07-07 13:29:10.250 189 12575.38 123.92 54416.12 88888.00 2016-07-07 13:29:10.375 189 12575.45 123.92 54416.10 88888.00 2016-07-07 13:29:10.500 189 12575.45 123.92 54416.07 88888.00 2016-07-07 13:29:10.625 189 12575.48 123.92 54416.05 88888.00 2016-07-07 13:29:10.750 189 12575.50 123.92 54416.05 88888.00 2016-07-07 13:29:10.875 189 12575.58 123.97 54416.05 88888.00 2016-07-07 13:29:11.000 189 12575.60 123.95 54416.05 88888.00 2016-07-07 13:29:11.125 189 12575.58 123.97 54416.03 88888.00 2016-07-07 13:29:11.250 189 12575.55 123.97 54416.03 88888.00 2016-07-07 13:29:11.375 189 12575.60 124.00 54416.03 88888.00 2016-07-07 13:29:11.500 189 12575.62 124.00 54416.03 88888.00 2016-07-07 13:29:11.625 189 12575.58 124.00 54416.03 88888.00 2016-07-07 13:29:11.750 189 12575.58 124.00 54416.03 88888.00 2016-07-07 13:29:11.875 189 12575.52 124.00 54416.00 88888.00 2016-07-07 13:29:12.000 189 12575.52 124.03 54416.00 88888.00 2016-07-07 13:29:12.125 189 12575.52 124.03 54416.00 88888.00 2016-07-07 13:29:12.250 189 12575.52 124.03 54416.00 88888.00 2016-07-07 13:29:12.375 189 12575.55 124.05 54415.95 88888.00 2016-07-07 13:29:12.500 189 12575.52 124.08 54415.97 88888.00 2016-07-07 13:29:12.625 189 12575.50 124.08 54415.97 88888.00 2016-07-07 13:29:12.750 189 12575.50 124.10 54415.97 88888.00 2016-07-07 13:29:12.875 189 12575.58 124.10 54416.00 88888.00 2016-07-07 13:29:13.000 189 12575.62 124.08 54415.97 88888.00 2016-07-07 13:29:13.125 189 12575.62 124.15 54415.97 88888.00 2016-07-07 13:29:13.250 189 12575.58 124.12 54416.00 88888.00 2016-07-07 13:29:13.375 189 12575.60 124.15 54415.97 88888.00 2016-07-07 13:29:13.500 189 12575.65 124.15 54415.95 88888.00 2016-07-07 13:29:13.625 189 12575.67 124.12 54415.95 88888.00 2016-07-07 13:29:13.750 189 12575.62 124.17 54415.97 88888.00 2016-07-07 13:29:13.875 189 12575.58 124.15 54415.95 88888.00 2016-07-07 13:29:14.000 189 12575.58 124.15 54415.95 88888.00 2016-07-07 13:29:14.125 189 12575.67 124.17 54415.97 88888.00 2016-07-07 13:29:14.250 189 12575.60 124.17 54415.95 88888.00 2016-07-07 13:29:14.375 189 12575.60 124.20 54415.95 88888.00 2016-07-07 13:29:14.500 189 12575.62 124.20 54415.93 88888.00 2016-07-07 13:29:14.625 189 12575.60 124.17 54415.95 88888.00 2016-07-07 13:29:14.750 189 12575.60 124.20 54415.95 88888.00 2016-07-07 13:29:14.875 189 12575.60 124.20 54415.95 88888.00 2016-07-07 13:29:15.000 189 12575.52 124.17 54415.95 88888.00 2016-07-07 13:29:15.125 189 12575.52 124.20 54415.97 88888.00 2016-07-07 13:29:15.250 189 12575.45 124.20 54415.95 88888.00 2016-07-07 13:29:15.375 189 12575.42 124.22 54415.93 88888.00 2016-07-07 13:29:15.500 189 12575.42 124.22 54415.93 88888.00 2016-07-07 13:29:15.625 189 12575.42 124.20 54415.93 88888.00 2016-07-07 13:29:15.750 189 12575.40 124.20 54415.93 88888.00 2016-07-07 13:29:15.875 189 12575.38 124.22 54415.95 88888.00 2016-07-07 13:29:16.000 189 12575.45 124.22 54415.93 88888.00 2016-07-07 13:29:16.125 189 12575.48 124.25 54415.93 88888.00 2016-07-07 13:29:16.250 189 12575.40 124.20 54415.93 88888.00 2016-07-07 13:29:16.375 189 12575.35 124.17 54415.93 88888.00 2016-07-07 13:29:16.500 189 12575.27 124.17 54415.90 88888.00 2016-07-07 13:29:16.625 189 12575.33 124.17 54415.88 88888.00 2016-07-07 13:29:16.750 189 12575.33 124.17 54415.90 88888.00 2016-07-07 13:29:16.875 189 12575.30 124.12 54415.90 88888.00 2016-07-07 13:29:17.000 189 12575.38 124.12 54415.90 88888.00 2016-07-07 13:29:17.125 189 12575.35 124.15 54415.90 88888.00 2016-07-07 13:29:17.250 189 12575.25 124.08 54415.93 88888.00 2016-07-07 13:29:17.375 189 12575.30 124.10 54415.93 88888.00 2016-07-07 13:29:17.500 189 12575.30 124.10 54415.88 88888.00 2016-07-07 13:29:17.625 189 12575.25 124.08 54415.88 88888.00 2016-07-07 13:29:17.750 189 12575.25 124.05 54415.90 88888.00 2016-07-07 13:29:17.875 189 12575.17 124.03 54415.90 88888.00 2016-07-07 13:29:18.000 189 12575.12 124.03 54415.90 88888.00 2016-07-07 13:29:18.125 189 12575.12 124.03 54415.90 88888.00 2016-07-07 13:29:18.250 189 12575.08 124.00 54415.90 88888.00 2016-07-07 13:29:18.375 189 12575.15 124.03 54415.93 88888.00 2016-07-07 13:29:18.500 189 12575.15 124.03 54415.97 88888.00 2016-07-07 13:29:18.625 189 12575.05 124.00 54415.97 88888.00 2016-07-07 13:29:18.750 189 12575.02 123.95 54415.95 88888.00 2016-07-07 13:29:18.875 189 12575.00 123.95 54415.97 88888.00 2016-07-07 13:29:19.000 189 12575.05 123.92 54415.97 88888.00 2016-07-07 13:29:19.125 189 12575.05 123.90 54415.97 88888.00 2016-07-07 13:29:19.250 189 12575.05 123.83 54415.97 88888.00 2016-07-07 13:29:19.375 189 12575.10 123.78 54415.97 88888.00 2016-07-07 13:29:19.500 189 12575.00 123.78 54415.97 88888.00 2016-07-07 13:29:19.625 189 12574.95 123.78 54416.00 88888.00 2016-07-07 13:29:19.750 189 12574.92 123.72 54416.00 88888.00 2016-07-07 13:29:19.875 189 12574.85 123.70 54415.97 88888.00 2016-07-07 13:29:20.000 189 12574.80 123.67 54416.00 88888.00 2016-07-07 13:29:20.125 189 12574.80 123.62 54416.00 88888.00 2016-07-07 13:29:20.250 189 12574.80 123.60 54416.00 88888.00 2016-07-07 13:29:20.375 189 12574.77 123.58 54415.97 88888.00 2016-07-07 13:29:20.500 189 12574.75 123.53 54415.97 88888.00 2016-07-07 13:29:20.625 189 12574.77 123.53 54416.00 88888.00 2016-07-07 13:29:20.750 189 12574.73 123.50 54416.00 88888.00 2016-07-07 13:29:20.875 189 12574.67 123.45 54416.00 88888.00 2016-07-07 13:29:21.000 189 12574.67 123.42 54416.00 88888.00 2016-07-07 13:29:21.125 189 12574.62 123.38 54416.00 88888.00 2016-07-07 13:29:21.250 189 12574.58 123.30 54416.03 88888.00 2016-07-07 13:29:21.375 189 12574.65 123.28 54416.03 88888.00 2016-07-07 13:29:21.500 189 12574.65 123.25 54416.03 88888.00 2016-07-07 13:29:21.625 189 12574.55 123.22 54416.00 88888.00 2016-07-07 13:29:21.750 189 12574.42 123.20 54416.03 88888.00 2016-07-07 13:29:21.875 189 12574.42 123.15 54416.05 88888.00 2016-07-07 13:29:22.000 189 12574.40 123.12 54416.05 88888.00 2016-07-07 13:29:22.125 189 12574.38 123.10 54416.07 88888.00 2016-07-07 13:29:22.250 189 12574.30 123.05 54416.05 88888.00 2016-07-07 13:29:22.375 189 12574.35 123.03 54416.03 88888.00 2016-07-07 13:29:22.500 189 12574.27 123.03 54416.03 88888.00 2016-07-07 13:29:22.625 189 12574.17 122.97 54416.03 88888.00 2016-07-07 13:29:22.750 189 12574.12 122.90 54416.03 88888.00 2016-07-07 13:29:22.875 189 12574.15 122.90 54416.05 88888.00 2016-07-07 13:29:23.000 189 12574.10 122.88 54416.05 88888.00 2016-07-07 13:29:23.125 189 12574.00 122.85 54416.05 88888.00 2016-07-07 13:29:23.250 189 12573.90 122.83 54416.07 88888.00 2016-07-07 13:29:23.375 189 12573.92 122.78 54416.07 88888.00 2016-07-07 13:29:23.500 189 12573.90 122.78 54416.05 88888.00 2016-07-07 13:29:23.625 189 12573.83 122.75 54416.05 88888.00 2016-07-07 13:29:23.750 189 12573.83 122.75 54416.07 88888.00 2016-07-07 13:29:23.875 189 12573.80 122.72 54416.05 88888.00 2016-07-07 13:29:24.000 189 12573.83 122.67 54416.05 88888.00 2016-07-07 13:29:24.125 189 12573.75 122.60 54416.05 88888.00 2016-07-07 13:29:24.250 189 12573.70 122.60 54416.10 88888.00 2016-07-07 13:29:24.375 189 12573.70 122.58 54416.07 88888.00 2016-07-07 13:29:24.500 189 12573.70 122.55 54416.10 88888.00 2016-07-07 13:29:24.625 189 12573.73 122.53 54416.05 88888.00 2016-07-07 13:29:24.750 189 12573.70 122.53 54416.10 88888.00 2016-07-07 13:29:24.875 189 12573.67 122.53 54416.10 88888.00 2016-07-07 13:29:25.000 189 12573.70 122.47 54416.07 88888.00 2016-07-07 13:29:25.125 189 12573.73 122.45 54416.10 88888.00 2016-07-07 13:29:25.250 189 12573.70 122.40 54416.10 88888.00 2016-07-07 13:29:25.375 189 12573.75 122.38 54416.07 88888.00 2016-07-07 13:29:25.500 189 12573.75 122.38 54416.07 88888.00 2016-07-07 13:29:25.625 189 12573.67 122.35 54416.10 88888.00 2016-07-07 13:29:25.750 189 12573.62 122.35 54416.10 88888.00 2016-07-07 13:29:25.875 189 12573.60 122.28 54416.07 88888.00 2016-07-07 13:29:26.000 189 12573.62 122.22 54416.07 88888.00 2016-07-07 13:29:26.125 189 12573.65 122.22 54416.07 88888.00 2016-07-07 13:29:26.250 189 12573.62 122.20 54416.07 88888.00 2016-07-07 13:29:26.375 189 12573.67 122.20 54416.05 88888.00 2016-07-07 13:29:26.500 189 12573.73 122.20 54416.07 88888.00 2016-07-07 13:29:26.625 189 12573.67 122.22 54416.07 88888.00 2016-07-07 13:29:26.750 189 12573.70 122.20 54416.07 88888.00 2016-07-07 13:29:26.875 189 12573.70 122.15 54416.07 88888.00 2016-07-07 13:29:27.000 189 12573.70 122.17 54416.05 88888.00 2016-07-07 13:29:27.125 189 12573.70 122.15 54416.05 88888.00 2016-07-07 13:29:27.250 189 12573.75 122.17 54416.03 88888.00 2016-07-07 13:29:27.375 189 12573.77 122.17 54416.03 88888.00 2016-07-07 13:29:27.500 189 12573.77 122.20 54416.03 88888.00 2016-07-07 13:29:27.625 189 12573.80 122.20 54416.00 88888.00 2016-07-07 13:29:27.750 189 12573.88 122.22 54416.00 88888.00 2016-07-07 13:29:27.875 189 12573.88 122.20 54416.00 88888.00 2016-07-07 13:29:28.000 189 12573.83 122.20 54415.97 88888.00 2016-07-07 13:29:28.125 189 12573.85 122.20 54415.97 88888.00 2016-07-07 13:29:28.250 189 12573.85 122.17 54415.97 88888.00 2016-07-07 13:29:28.375 189 12573.90 122.17 54415.97 88888.00 2016-07-07 13:29:28.500 189 12573.90 122.15 54415.97 88888.00 2016-07-07 13:29:28.625 189 12573.90 122.17 54415.97 88888.00 2016-07-07 13:29:28.750 189 12573.95 122.15 54415.97 88888.00 2016-07-07 13:29:28.875 189 12573.92 122.15 54415.97 88888.00 2016-07-07 13:29:29.000 189 12573.98 122.12 54415.95 88888.00 2016-07-07 13:29:29.125 189 12573.98 122.10 54415.95 88888.00 2016-07-07 13:29:29.250 189 12574.02 122.08 54415.95 88888.00 2016-07-07 13:29:29.375 189 12574.05 122.08 54415.95 88888.00 2016-07-07 13:29:29.500 189 12574.08 122.10 54415.93 88888.00 2016-07-07 13:29:29.625 189 12574.05 122.10 54415.90 88888.00 2016-07-07 13:29:29.750 189 12574.02 122.12 54415.88 88888.00 2016-07-07 13:29:29.875 189 12574.02 122.10 54415.88 88888.00 2016-07-07 13:29:30.000 189 12574.05 122.08 54415.88 88888.00 2016-07-07 13:29:30.125 189 12574.12 122.05 54415.88 88888.00 2016-07-07 13:29:30.250 189 12574.10 122.03 54415.88 88888.00 2016-07-07 13:29:30.375 189 12574.15 122.03 54415.90 88888.00 2016-07-07 13:29:30.500 189 12574.15 122.03 54415.88 88888.00 2016-07-07 13:29:30.625 189 12574.17 122.03 54415.88 88888.00 2016-07-07 13:29:30.750 189 12574.20 122.03 54415.90 88888.00 2016-07-07 13:29:30.875 189 12574.25 122.00 54415.88 88888.00 2016-07-07 13:29:31.000 189 12574.27 122.00 54415.88 88888.00 2016-07-07 13:29:31.125 189 12574.33 122.03 54415.90 88888.00 2016-07-07 13:29:31.250 189 12574.27 122.00 54415.90 88888.00 2016-07-07 13:29:31.375 189 12574.30 122.00 54415.88 88888.00 2016-07-07 13:29:31.500 189 12574.30 122.00 54415.85 88888.00 2016-07-07 13:29:31.625 189 12574.25 121.97 54415.85 88888.00 2016-07-07 13:29:31.750 189 12574.33 121.97 54415.88 88888.00 2016-07-07 13:29:31.875 189 12574.40 122.00 54415.85 88888.00 2016-07-07 13:29:32.000 189 12574.40 121.97 54415.85 88888.00 2016-07-07 13:29:32.125 189 12574.45 122.00 54415.88 88888.00 2016-07-07 13:29:32.250 189 12574.50 121.97 54415.82 88888.00 2016-07-07 13:29:32.375 189 12574.52 121.95 54415.82 88888.00 2016-07-07 13:29:32.500 189 12574.52 121.90 54415.82 88888.00 2016-07-07 13:29:32.625 189 12574.55 121.90 54415.85 88888.00 2016-07-07 13:29:32.750 189 12574.55 121.90 54415.85 88888.00 2016-07-07 13:29:32.875 189 12574.55 121.90 54415.88 88888.00 2016-07-07 13:29:33.000 189 12574.58 121.88 54415.85 88888.00 2016-07-07 13:29:33.125 189 12574.58 121.85 54415.82 88888.00 2016-07-07 13:29:33.250 189 12574.58 121.83 54415.80 88888.00 2016-07-07 13:29:33.375 189 12574.60 121.83 54415.80 88888.00 2016-07-07 13:29:33.500 189 12574.60 121.85 54415.80 88888.00 2016-07-07 13:29:33.625 189 12574.60 121.80 54415.80 88888.00 2016-07-07 13:29:33.750 189 12574.65 121.78 54415.80 88888.00 2016-07-07 13:29:33.875 189 12574.67 121.78 54415.80 88888.00 2016-07-07 13:29:34.000 189 12574.60 121.80 54415.80 88888.00 2016-07-07 13:29:34.125 189 12574.55 121.80 54415.80 88888.00 2016-07-07 13:29:34.250 189 12574.50 121.78 54415.80 88888.00 2016-07-07 13:29:34.375 189 12574.55 121.72 54415.78 88888.00 2016-07-07 13:29:34.500 189 12574.58 121.70 54415.78 88888.00 2016-07-07 13:29:34.625 189 12574.60 121.70 54415.75 88888.00 2016-07-07 13:29:34.750 189 12574.58 121.67 54415.75 88888.00 2016-07-07 13:29:34.875 189 12574.52 121.67 54415.75 88888.00 2016-07-07 13:29:35.000 189 12574.60 121.67 54415.75 88888.00 2016-07-07 13:29:35.125 189 12574.62 121.67 54415.72 88888.00 2016-07-07 13:29:35.250 189 12574.58 121.67 54415.68 88888.00 2016-07-07 13:29:35.375 189 12574.60 121.67 54415.70 88888.00 2016-07-07 13:29:35.500 189 12574.60 121.62 54415.70 88888.00 2016-07-07 13:29:35.625 189 12574.58 121.60 54415.72 88888.00 2016-07-07 13:29:35.750 189 12574.52 121.58 54415.70 88888.00 2016-07-07 13:29:35.875 189 12574.58 121.58 54415.68 88888.00 2016-07-07 13:29:36.000 189 12574.60 121.55 54415.62 88888.00 2016-07-07 13:29:36.125 189 12574.60 121.55 54415.68 88888.00 2016-07-07 13:29:36.250 189 12574.58 121.55 54415.68 88888.00 2016-07-07 13:29:36.375 189 12574.62 121.58 54415.68 88888.00 2016-07-07 13:29:36.500 189 12574.67 121.58 54415.68 88888.00 2016-07-07 13:29:36.625 189 12574.62 121.58 54415.70 88888.00 2016-07-07 13:29:36.750 189 12574.58 121.58 54415.75 88888.00 2016-07-07 13:29:36.875 189 12574.58 121.55 54415.72 88888.00 2016-07-07 13:29:37.000 189 12574.60 121.55 54415.72 88888.00 2016-07-07 13:29:37.125 189 12574.62 121.53 54415.72 88888.00 2016-07-07 13:29:37.250 189 12574.62 121.53 54415.72 88888.00 2016-07-07 13:29:37.375 189 12574.65 121.50 54415.72 88888.00 2016-07-07 13:29:37.500 189 12574.65 121.50 54415.70 88888.00 2016-07-07 13:29:37.625 189 12574.65 121.50 54415.68 88888.00 2016-07-07 13:29:37.750 189 12574.70 121.50 54415.68 88888.00 2016-07-07 13:29:37.875 189 12574.77 121.53 54415.68 88888.00 2016-07-07 13:29:38.000 189 12574.77 121.53 54415.68 88888.00 2016-07-07 13:29:38.125 189 12574.75 121.53 54415.65 88888.00 2016-07-07 13:29:38.250 189 12574.73 121.53 54415.68 88888.00 2016-07-07 13:29:38.375 189 12574.73 121.53 54415.65 88888.00 2016-07-07 13:29:38.500 189 12574.75 121.55 54415.62 88888.00 2016-07-07 13:29:38.625 189 12574.73 121.55 54415.62 88888.00 2016-07-07 13:29:38.750 189 12574.80 121.55 54415.65 88888.00 2016-07-07 13:29:38.875 189 12574.85 121.55 54415.62 88888.00 2016-07-07 13:29:39.000 189 12574.83 121.58 54415.57 88888.00 2016-07-07 13:29:39.125 189 12574.85 121.58 54415.57 88888.00 2016-07-07 13:29:39.250 189 12574.88 121.55 54415.60 88888.00 2016-07-07 13:29:39.375 189 12574.98 121.58 54415.55 88888.00 2016-07-07 13:29:39.500 189 12575.02 121.62 54415.55 88888.00 2016-07-07 13:29:39.625 189 12575.02 121.65 54415.53 88888.00 2016-07-07 13:29:39.750 189 12575.00 121.65 54415.55 88888.00 2016-07-07 13:29:39.875 189 12575.05 121.67 54415.55 88888.00 2016-07-07 13:29:40.000 189 12575.02 121.67 54415.50 88888.00 2016-07-07 13:29:40.125 189 12575.00 121.67 54415.53 88888.00 2016-07-07 13:29:40.250 189 12574.98 121.70 54415.53 88888.00 2016-07-07 13:29:40.375 189 12575.05 121.70 54415.47 88888.00 2016-07-07 13:29:40.500 189 12575.08 121.72 54415.47 88888.00 2016-07-07 13:29:40.625 189 12575.08 121.72 54415.45 88888.00 2016-07-07 13:29:40.750 189 12575.08 121.75 54415.45 88888.00 2016-07-07 13:29:40.875 189 12575.00 121.78 54415.45 88888.00 2016-07-07 13:29:41.000 189 12575.00 121.78 54415.43 88888.00 2016-07-07 13:29:41.125 189 12575.08 121.80 54415.47 88888.00 2016-07-07 13:29:41.250 189 12575.08 121.83 54415.45 88888.00 2016-07-07 13:29:41.375 189 12575.12 121.85 54415.43 88888.00 2016-07-07 13:29:41.500 189 12575.15 121.90 54415.43 88888.00 2016-07-07 13:29:41.625 189 12575.15 121.92 54415.43 88888.00 2016-07-07 13:29:41.750 189 12575.12 121.95 54415.43 88888.00 2016-07-07 13:29:41.875 189 12575.15 121.95 54415.40 88888.00 2016-07-07 13:29:42.000 189 12575.20 121.97 54415.40 88888.00 2016-07-07 13:29:42.125 189 12575.23 122.00 54415.38 88888.00 2016-07-07 13:29:42.250 189 12575.20 122.03 54415.35 88888.00 2016-07-07 13:29:42.375 189 12575.17 122.05 54415.35 88888.00 2016-07-07 13:29:42.500 189 12575.15 122.10 54415.38 88888.00 2016-07-07 13:29:42.625 189 12575.17 122.12 54415.35 88888.00 2016-07-07 13:29:42.750 189 12575.17 122.12 54415.35 88888.00 2016-07-07 13:29:42.875 189 12575.20 122.15 54415.38 88888.00 2016-07-07 13:29:43.000 189 12575.23 122.17 54415.35 88888.00 2016-07-07 13:29:43.125 189 12575.25 122.22 54415.32 88888.00 2016-07-07 13:29:43.250 189 12575.25 122.20 54415.32 88888.00 2016-07-07 13:29:43.375 189 12575.25 122.22 54415.32 88888.00 2016-07-07 13:29:43.500 189 12575.33 122.28 54415.35 88888.00 2016-07-07 13:29:43.625 189 12575.35 122.33 54415.32 88888.00 2016-07-07 13:29:43.750 189 12575.40 122.33 54415.32 88888.00 2016-07-07 13:29:43.875 189 12575.40 122.35 54415.25 88888.00 2016-07-07 13:29:44.000 189 12575.42 122.35 54415.22 88888.00 2016-07-07 13:29:44.125 189 12575.48 122.38 54415.25 88888.00 2016-07-07 13:29:44.250 189 12575.48 122.38 54415.25 88888.00 2016-07-07 13:29:44.375 189 12575.52 122.45 54415.25 88888.00 2016-07-07 13:29:44.500 189 12575.48 122.45 54415.25 88888.00 2016-07-07 13:29:44.625 189 12575.45 122.45 54415.28 88888.00 2016-07-07 13:29:44.750 189 12575.45 122.45 54415.28 88888.00 2016-07-07 13:29:44.875 189 12575.48 122.47 54415.25 88888.00 2016-07-07 13:29:45.000 189 12575.48 122.47 54415.22 88888.00 2016-07-07 13:29:45.125 189 12575.48 122.50 54415.22 88888.00 2016-07-07 13:29:45.250 189 12575.48 122.53 54415.22 88888.00 2016-07-07 13:29:45.375 189 12575.55 122.58 54415.22 88888.00 2016-07-07 13:29:45.500 189 12575.48 122.55 54415.22 88888.00 2016-07-07 13:29:45.625 189 12575.40 122.58 54415.22 88888.00 2016-07-07 13:29:45.750 189 12575.42 122.60 54415.20 88888.00 2016-07-07 13:29:45.875 189 12575.52 122.60 54415.18 88888.00 2016-07-07 13:29:46.000 189 12575.55 122.67 54415.18 88888.00 2016-07-07 13:29:46.125 189 12575.55 122.67 54415.20 88888.00 2016-07-07 13:29:46.250 189 12575.50 122.67 54415.20 88888.00 2016-07-07 13:29:46.375 189 12575.50 122.67 54415.18 88888.00 2016-07-07 13:29:46.500 189 12575.50 122.67 54415.18 88888.00 2016-07-07 13:29:46.625 189 12575.52 122.72 54415.18 88888.00 2016-07-07 13:29:46.750 189 12575.48 122.72 54415.15 88888.00 2016-07-07 13:29:46.875 189 12575.45 122.72 54415.15 88888.00 2016-07-07 13:29:47.000 189 12575.45 122.75 54415.15 88888.00 2016-07-07 13:29:47.125 189 12575.40 122.78 54415.18 88888.00 2016-07-07 13:29:47.250 189 12575.42 122.75 54415.18 88888.00 2016-07-07 13:29:47.375 189 12575.50 122.75 54415.15 88888.00 2016-07-07 13:29:47.500 189 12575.40 122.75 54415.15 88888.00 2016-07-07 13:29:47.625 189 12575.40 122.78 54415.15 88888.00 2016-07-07 13:29:47.750 189 12575.42 122.80 54415.12 88888.00 2016-07-07 13:29:47.875 189 12575.45 122.80 54415.15 88888.00 2016-07-07 13:29:48.000 189 12575.45 122.83 54415.15 88888.00 2016-07-07 13:29:48.125 189 12575.38 122.83 54415.12 88888.00 2016-07-07 13:29:48.250 189 12575.33 122.88 54415.12 88888.00 2016-07-07 13:29:48.375 189 12575.35 122.92 54415.18 88888.00 2016-07-07 13:29:48.500 189 12575.35 122.95 54415.18 88888.00 2016-07-07 13:29:48.625 189 12575.38 122.92 54415.18 88888.00 2016-07-07 13:29:48.750 189 12575.35 122.92 54415.18 88888.00 2016-07-07 13:29:48.875 189 12575.33 122.95 54415.18 88888.00 2016-07-07 13:29:49.000 189 12575.33 122.95 54415.18 88888.00 2016-07-07 13:29:49.125 189 12575.35 122.95 54415.18 88888.00 2016-07-07 13:29:49.250 189 12575.30 122.95 54415.18 88888.00 2016-07-07 13:29:49.375 189 12575.30 122.95 54415.18 88888.00 2016-07-07 13:29:49.500 189 12575.23 122.97 54415.18 88888.00 2016-07-07 13:29:49.625 189 12575.23 122.97 54415.15 88888.00 2016-07-07 13:29:49.750 189 12575.25 122.97 54415.15 88888.00 2016-07-07 13:29:49.875 189 12575.12 123.00 54415.15 88888.00 2016-07-07 13:29:50.000 189 12575.08 123.00 54415.12 88888.00 2016-07-07 13:29:50.125 189 12575.05 123.00 54415.15 88888.00 2016-07-07 13:29:50.250 189 12575.05 122.97 54415.15 88888.00 2016-07-07 13:29:50.375 189 12575.02 122.97 54415.15 88888.00 2016-07-07 13:29:50.500 189 12574.98 123.00 54415.12 88888.00 2016-07-07 13:29:50.625 189 12574.98 123.00 54415.12 88888.00 2016-07-07 13:29:50.750 189 12574.98 123.00 54415.12 88888.00 2016-07-07 13:29:50.875 189 12574.92 123.00 54415.12 88888.00 2016-07-07 13:29:51.000 189 12574.88 123.05 54415.12 88888.00 2016-07-07 13:29:51.125 189 12574.90 123.03 54415.12 88888.00 2016-07-07 13:29:51.250 189 12574.85 123.00 54415.10 88888.00 2016-07-07 13:29:51.375 189 12574.85 122.97 54415.12 88888.00 2016-07-07 13:29:51.500 189 12574.83 123.00 54415.12 88888.00 2016-07-07 13:29:51.625 189 12574.80 123.03 54415.12 88888.00 2016-07-07 13:29:51.750 189 12574.80 123.03 54415.12 88888.00 2016-07-07 13:29:51.875 189 12574.80 123.05 54415.15 88888.00 2016-07-07 13:29:52.000 189 12574.75 123.10 54415.12 88888.00 2016-07-07 13:29:52.125 189 12574.73 123.10 54415.12 88888.00 2016-07-07 13:29:52.250 189 12574.67 123.05 54415.15 88888.00 2016-07-07 13:29:52.375 189 12574.70 123.05 54415.12 88888.00 2016-07-07 13:29:52.500 189 12574.67 123.05 54415.12 88888.00 2016-07-07 13:29:52.625 189 12574.60 123.05 54415.10 88888.00 2016-07-07 13:29:52.750 189 12574.60 123.08 54415.10 88888.00 2016-07-07 13:29:52.875 189 12574.55 123.10 54415.12 88888.00 2016-07-07 13:29:53.000 189 12574.52 123.12 54415.15 88888.00 2016-07-07 13:29:53.125 189 12574.50 123.12 54415.15 88888.00 2016-07-07 13:29:53.250 189 12574.45 123.12 54415.12 88888.00 2016-07-07 13:29:53.375 189 12574.52 123.15 54415.10 88888.00 2016-07-07 13:29:53.500 189 12574.48 123.17 54415.10 88888.00 2016-07-07 13:29:53.625 189 12574.40 123.20 54415.10 88888.00 2016-07-07 13:29:53.750 189 12574.35 123.20 54415.10 88888.00 2016-07-07 13:29:53.875 189 12574.27 123.22 54415.12 88888.00 2016-07-07 13:29:54.000 189 12574.30 123.22 54415.10 88888.00 2016-07-07 13:29:54.125 189 12574.27 123.20 54415.12 88888.00 2016-07-07 13:29:54.250 189 12574.23 123.22 54415.12 88888.00 2016-07-07 13:29:54.375 189 12574.20 123.25 54415.15 88888.00 2016-07-07 13:29:54.500 189 12574.17 123.30 54415.12 88888.00 2016-07-07 13:29:54.625 189 12574.12 123.33 54415.18 88888.00 2016-07-07 13:29:54.750 189 12574.12 123.33 54415.12 88888.00 2016-07-07 13:29:54.875 189 12574.12 123.35 54415.12 88888.00 2016-07-07 13:29:55.000 189 12574.08 123.38 54415.12 88888.00 2016-07-07 13:29:55.125 189 12574.08 123.38 54415.12 88888.00 2016-07-07 13:29:55.250 189 12573.98 123.35 54415.12 88888.00 2016-07-07 13:29:55.375 189 12573.95 123.38 54415.12 88888.00 2016-07-07 13:29:55.500 189 12573.92 123.35 54415.12 88888.00 2016-07-07 13:29:55.625 189 12573.85 123.38 54415.12 88888.00 2016-07-07 13:29:55.750 189 12573.73 123.38 54415.12 88888.00 2016-07-07 13:29:55.875 189 12573.73 123.40 54415.15 88888.00 2016-07-07 13:29:56.000 189 12573.73 123.38 54415.15 88888.00 2016-07-07 13:29:56.125 189 12573.67 123.42 54415.15 88888.00 2016-07-07 13:29:56.250 189 12573.60 123.40 54415.15 88888.00 2016-07-07 13:29:56.375 189 12573.60 123.40 54415.15 88888.00 2016-07-07 13:29:56.500 189 12573.58 123.45 54415.12 88888.00 2016-07-07 13:29:56.625 189 12573.55 123.45 54415.15 88888.00 2016-07-07 13:29:56.750 189 12573.55 123.45 54415.15 88888.00 2016-07-07 13:29:56.875 189 12573.52 123.40 54415.20 88888.00 2016-07-07 13:29:57.000 189 12573.50 123.42 54415.18 88888.00 2016-07-07 13:29:57.125 189 12573.45 123.42 54415.18 88888.00 2016-07-07 13:29:57.250 189 12573.40 123.42 54415.18 88888.00 2016-07-07 13:29:57.375 189 12573.38 123.40 54415.18 88888.00 2016-07-07 13:29:57.500 189 12573.30 123.38 54415.18 88888.00 2016-07-07 13:29:57.625 189 12573.27 123.38 54415.18 88888.00 2016-07-07 13:29:57.750 189 12573.27 123.35 54415.18 88888.00 2016-07-07 13:29:57.875 189 12573.30 123.40 54415.20 88888.00 2016-07-07 13:29:58.000 189 12573.27 123.38 54415.20 88888.00 2016-07-07 13:29:58.125 189 12573.25 123.38 54415.18 88888.00 2016-07-07 13:29:58.250 189 12573.17 123.35 54415.20 88888.00 2016-07-07 13:29:58.375 189 12573.17 123.33 54415.20 88888.00 2016-07-07 13:29:58.500 189 12573.12 123.33 54415.18 88888.00 2016-07-07 13:29:58.625 189 12573.08 123.30 54415.20 88888.00 2016-07-07 13:29:58.750 189 12573.08 123.28 54415.20 88888.00 2016-07-07 13:29:58.875 189 12573.05 123.28 54415.22 88888.00 2016-07-07 13:29:59.000 189 12573.02 123.28 54415.22 88888.00 2016-07-07 13:29:59.125 189 12573.05 123.25 54415.22 88888.00 2016-07-07 13:29:59.250 189 12573.00 123.20 54415.22 88888.00 2016-07-07 13:29:59.375 189 12572.95 123.20 54415.22 88888.00 2016-07-07 13:29:59.500 189 12572.95 123.20 54415.25 88888.00 2016-07-07 13:29:59.625 189 12572.95 123.20 54415.25 88888.00 2016-07-07 13:29:59.750 189 12572.88 123.15 54415.25 88888.00 2016-07-07 13:29:59.875 189 12572.85 123.15 54415.25 88888.00 2016-07-07 13:30:00.000 189 12572.83 123.15 54415.28 88888.00 2016-07-07 13:30:00.125 189 12572.80 123.12 54415.30 88888.00 2016-07-07 13:30:00.250 189 12572.77 123.08 54415.30 88888.00 2016-07-07 13:30:00.375 189 12572.75 123.10 54415.32 88888.00 2016-07-07 13:30:00.500 189 12572.73 123.10 54415.32 88888.00 2016-07-07 13:30:00.625 189 12572.73 123.12 54415.32 88888.00 2016-07-07 13:30:00.750 189 12572.70 123.10 54415.32 88888.00 2016-07-07 13:30:00.875 189 12572.67 123.08 54415.32 88888.00 2016-07-07 13:30:01.000 189 12572.65 123.08 54415.35 88888.00 2016-07-07 13:30:01.125 189 12572.62 123.10 54415.35 88888.00 2016-07-07 13:30:01.250 189 12572.67 123.05 54415.40 88888.00 2016-07-07 13:30:01.375 189 12572.73 123.03 54415.40 88888.00 2016-07-07 13:30:01.500 189 12572.62 123.03 54415.38 88888.00 2016-07-07 13:30:01.625 189 12572.58 123.00 54415.38 88888.00 2016-07-07 13:30:01.750 189 12572.60 123.03 54415.40 88888.00 2016-07-07 13:30:01.875 189 12572.50 123.03 54415.40 88888.00 2016-07-07 13:30:02.000 189 12572.45 123.03 54415.40 88888.00 2016-07-07 13:30:02.125 189 12572.45 123.00 54415.43 88888.00 2016-07-07 13:30:02.250 189 12572.42 123.00 54415.43 88888.00 2016-07-07 13:30:02.375 189 12572.42 123.03 54415.43 88888.00 2016-07-07 13:30:02.500 189 12572.38 123.03 54415.45 88888.00 2016-07-07 13:30:02.625 189 12572.30 123.00 54415.45 88888.00 2016-07-07 13:30:02.750 189 12572.27 122.97 54415.47 88888.00 2016-07-07 13:30:02.875 189 12572.27 122.95 54415.45 88888.00 2016-07-07 13:30:03.000 189 12572.27 122.95 54415.45 88888.00 2016-07-07 13:30:03.125 189 12572.30 122.95 54415.43 88888.00 2016-07-07 13:30:03.250 189 12572.33 122.92 54415.47 88888.00 2016-07-07 13:30:03.375 189 12572.33 122.92 54415.47 88888.00 2016-07-07 13:30:03.500 189 12572.27 122.92 54415.50 88888.00 2016-07-07 13:30:03.625 189 12572.25 122.95 54415.50 88888.00 2016-07-07 13:30:03.750 189 12572.20 122.90 54415.50 88888.00 2016-07-07 13:30:03.875 189 12572.15 122.85 54415.53 88888.00 2016-07-07 13:30:04.000 189 12572.15 122.88 54415.55 88888.00 2016-07-07 13:30:04.125 189 12572.20 122.90 54415.60 88888.00 2016-07-07 13:30:04.250 189 12572.15 122.88 54415.57 88888.00 2016-07-07 13:30:04.375 189 12572.15 122.85 54415.55 88888.00 2016-07-07 13:30:04.500 189 12572.12 122.80 54415.55 88888.00 2016-07-07 13:30:04.625 189 12572.10 122.78 54415.53 88888.00 2016-07-07 13:30:04.750 189 12572.05 122.78 54415.55 88888.00 2016-07-07 13:30:04.875 189 12572.08 122.72 54415.53 88888.00 2016-07-07 13:30:05.000 189 12572.10 122.72 54415.55 88888.00 2016-07-07 13:30:05.125 189 12572.05 122.70 54415.55 88888.00 2016-07-07 13:30:05.250 189 12572.00 122.65 54415.57 88888.00 2016-07-07 13:30:05.375 189 12572.02 122.65 54415.60 88888.00 2016-07-07 13:30:05.500 189 12571.95 122.65 54415.60 88888.00 2016-07-07 13:30:05.625 189 12571.92 122.60 54415.60 88888.00 2016-07-07 13:30:05.750 189 12571.88 122.58 54415.60 88888.00 2016-07-07 13:30:05.875 189 12571.85 122.58 54415.57 88888.00 2016-07-07 13:30:06.000 189 12571.88 122.58 54415.62 88888.00 2016-07-07 13:30:06.125 189 12571.85 122.53 54415.62 88888.00 2016-07-07 13:30:06.250 189 12571.80 122.47 54415.60 88888.00 2016-07-07 13:30:06.375 189 12571.80 122.42 54415.60 88888.00 2016-07-07 13:30:06.500 189 12571.77 122.45 54415.62 88888.00 2016-07-07 13:30:06.625 189 12571.75 122.45 54415.68 88888.00 2016-07-07 13:30:06.750 189 12571.73 122.42 54415.70 88888.00 2016-07-07 13:30:06.875 189 12571.73 122.38 54415.70 88888.00 2016-07-07 13:30:07.000 189 12571.65 122.38 54415.68 88888.00 2016-07-07 13:30:07.125 189 12571.62 122.38 54415.70 88888.00 2016-07-07 13:30:07.250 189 12571.52 122.38 54415.70 88888.00 2016-07-07 13:30:07.375 189 12571.58 122.35 54415.68 88888.00 2016-07-07 13:30:07.500 189 12571.50 122.35 54415.70 88888.00 2016-07-07 13:30:07.625 189 12571.42 122.33 54415.72 88888.00 2016-07-07 13:30:07.750 189 12571.33 122.28 54415.75 88888.00 2016-07-07 13:30:07.875 189 12571.33 122.28 54415.75 88888.00 2016-07-07 13:30:08.000 189 12571.35 122.28 54415.72 88888.00 2016-07-07 13:30:08.125 189 12571.35 122.25 54415.75 88888.00 2016-07-07 13:30:08.250 189 12571.30 122.22 54415.75 88888.00 2016-07-07 13:30:08.375 189 12571.27 122.22 54415.78 88888.00 2016-07-07 13:30:08.500 189 12571.25 122.17 54415.75 88888.00 2016-07-07 13:30:08.625 189 12571.20 122.17 54415.75 88888.00 2016-07-07 13:30:08.750 189 12571.15 122.15 54415.78 88888.00 2016-07-07 13:30:08.875 189 12571.12 122.08 54415.78 88888.00 2016-07-07 13:30:09.000 189 12571.17 122.05 54415.75 88888.00 2016-07-07 13:30:09.125 189 12571.17 122.03 54415.78 88888.00 2016-07-07 13:30:09.250 189 12571.15 122.00 54415.80 88888.00 2016-07-07 13:30:09.375 189 12571.12 122.00 54415.80 88888.00 2016-07-07 13:30:09.500 189 12571.08 121.97 54415.82 88888.00 2016-07-07 13:30:09.625 189 12571.08 121.97 54415.82 88888.00 2016-07-07 13:30:09.750 189 12571.15 121.97 54415.85 88888.00 2016-07-07 13:30:09.875 189 12571.12 121.92 54415.82 88888.00 2016-07-07 13:30:10.000 189 12571.02 121.90 54415.82 88888.00 2016-07-07 13:30:10.125 189 12570.95 121.85 54415.82 88888.00 2016-07-07 13:30:10.250 189 12570.92 121.83 54415.82 88888.00 2016-07-07 13:30:10.375 189 12570.98 121.78 54415.85 88888.00 2016-07-07 13:30:10.500 189 12570.95 121.78 54415.85 88888.00 2016-07-07 13:30:10.625 189 12570.90 121.78 54415.85 88888.00 2016-07-07 13:30:10.750 189 12570.90 121.78 54415.82 88888.00 2016-07-07 13:30:10.875 189 12570.88 121.78 54415.82 88888.00 2016-07-07 13:30:11.000 189 12570.77 121.75 54415.82 88888.00 2016-07-07 13:30:11.125 189 12570.73 121.75 54415.82 88888.00 2016-07-07 13:30:11.250 189 12570.73 121.70 54415.82 88888.00 2016-07-07 13:30:11.375 189 12570.75 121.67 54415.85 88888.00 2016-07-07 13:30:11.500 189 12570.80 121.67 54415.85 88888.00 2016-07-07 13:30:11.625 189 12570.75 121.67 54415.85 88888.00 2016-07-07 13:30:11.750 189 12570.73 121.62 54415.85 88888.00 2016-07-07 13:30:11.875 189 12570.70 121.60 54415.85 88888.00 2016-07-07 13:30:12.000 189 12570.73 121.58 54415.88 88888.00 2016-07-07 13:30:12.125 189 12570.75 121.58 54415.88 88888.00 2016-07-07 13:30:12.250 189 12570.73 121.58 54415.90 88888.00 2016-07-07 13:30:12.375 189 12570.70 121.58 54415.90 88888.00 2016-07-07 13:30:12.500 189 12570.67 121.58 54415.90 88888.00 2016-07-07 13:30:12.625 189 12570.70 121.53 54415.93 88888.00 2016-07-07 13:30:12.750 189 12570.70 121.47 54415.93 88888.00 2016-07-07 13:30:12.875 189 12570.65 121.45 54415.90 88888.00 2016-07-07 13:30:13.000 189 12570.70 121.45 54415.90 88888.00 2016-07-07 13:30:13.125 189 12570.70 121.50 54415.90 88888.00 2016-07-07 13:30:13.250 189 12570.65 121.47 54415.93 88888.00 2016-07-07 13:30:13.375 189 12570.67 121.42 54415.93 88888.00 2016-07-07 13:30:13.500 189 12570.67 121.40 54415.93 88888.00 2016-07-07 13:30:13.625 189 12570.67 121.40 54415.90 88888.00 2016-07-07 13:30:13.750 189 12570.60 121.38 54415.88 88888.00 2016-07-07 13:30:13.875 189 12570.65 121.38 54415.90 88888.00 2016-07-07 13:30:14.000 189 12570.62 121.35 54415.88 88888.00 2016-07-07 13:30:14.125 189 12570.62 121.33 54415.88 88888.00 2016-07-07 13:30:14.250 189 12570.60 121.30 54415.90 88888.00 2016-07-07 13:30:14.375 189 12570.60 121.28 54415.88 88888.00 2016-07-07 13:30:14.500 189 12570.62 121.28 54415.85 88888.00 2016-07-07 13:30:14.625 189 12570.65 121.25 54415.85 88888.00 2016-07-07 13:30:14.750 189 12570.62 121.28 54415.85 88888.00 2016-07-07 13:30:14.875 189 12570.55 121.28 54415.88 88888.00 2016-07-07 13:30:15.000 189 12570.60 121.25 54415.82 88888.00 2016-07-07 13:30:15.125 189 12570.67 121.22 54415.82 88888.00 2016-07-07 13:30:15.250 189 12570.65 121.20 54415.80 88888.00 2016-07-07 13:30:15.375 189 12570.67 121.22 54415.82 88888.00 2016-07-07 13:30:15.500 189 12570.70 121.22 54415.82 88888.00 2016-07-07 13:30:15.625 189 12570.70 121.20 54415.82 88888.00 2016-07-07 13:30:15.750 189 12570.73 121.20 54415.82 88888.00 2016-07-07 13:30:15.875 189 12570.73 121.20 54415.80 88888.00 2016-07-07 13:30:16.000 189 12570.73 121.20 54415.78 88888.00 2016-07-07 13:30:16.125 189 12570.70 121.22 54415.82 88888.00 2016-07-07 13:30:16.250 189 12570.70 121.22 54415.85 88888.00 2016-07-07 13:30:16.375 189 12570.70 121.25 54415.82 88888.00 2016-07-07 13:30:16.500 189 12570.70 121.17 54415.75 88888.00 2016-07-07 13:30:16.625 189 12570.70 121.17 54415.75 88888.00 2016-07-07 13:30:16.750 189 12570.77 121.17 54415.75 88888.00 2016-07-07 13:30:16.875 189 12570.83 121.20 54415.72 88888.00 2016-07-07 13:30:17.000 189 12570.77 121.17 54415.72 88888.00 2016-07-07 13:30:17.125 189 12570.80 121.20 54415.75 88888.00 2016-07-07 13:30:17.250 189 12570.85 121.17 54415.72 88888.00 2016-07-07 13:30:17.375 189 12570.88 121.15 54415.70 88888.00 2016-07-07 13:30:17.500 189 12570.88 121.17 54415.70 88888.00 2016-07-07 13:30:17.625 189 12570.95 121.17 54415.72 88888.00 2016-07-07 13:30:17.750 189 12570.92 121.15 54415.72 88888.00 2016-07-07 13:30:17.875 189 12570.92 121.17 54415.70 88888.00 2016-07-07 13:30:18.000 189 12570.95 121.20 54415.68 88888.00 2016-07-07 13:30:18.125 189 12570.92 121.17 54415.68 88888.00 2016-07-07 13:30:18.250 189 12570.98 121.17 54415.68 88888.00 2016-07-07 13:30:18.375 189 12571.02 121.20 54415.68 88888.00 2016-07-07 13:30:18.500 189 12570.95 121.20 54415.68 88888.00 2016-07-07 13:30:18.625 189 12570.92 121.20 54415.65 88888.00 2016-07-07 13:30:18.750 189 12571.00 121.17 54415.65 88888.00 2016-07-07 13:30:18.875 189 12570.98 121.15 54415.62 88888.00 2016-07-07 13:30:19.000 189 12570.95 121.17 54415.65 88888.00 2016-07-07 13:30:19.125 189 12570.95 121.20 54415.65 88888.00 2016-07-07 13:30:19.250 189 12570.98 121.15 54415.65 88888.00 2016-07-07 13:30:19.375 189 12571.02 121.15 54415.62 88888.00 2016-07-07 13:30:19.500 189 12570.98 121.15 54415.60 88888.00 2016-07-07 13:30:19.625 189 12570.92 121.15 54415.57 88888.00 2016-07-07 13:30:19.750 189 12570.92 121.15 54415.57 88888.00 2016-07-07 13:30:19.875 189 12570.98 121.15 54415.57 88888.00 2016-07-07 13:30:20.000 189 12570.98 121.15 54415.57 88888.00 2016-07-07 13:30:20.125 189 12570.98 121.10 54415.55 88888.00 2016-07-07 13:30:20.250 189 12571.02 121.10 54415.53 88888.00 2016-07-07 13:30:20.375 189 12571.10 121.12 54415.50 88888.00 2016-07-07 13:30:20.500 189 12571.12 121.15 54415.53 88888.00 2016-07-07 13:30:20.625 189 12571.12 121.10 54415.50 88888.00 2016-07-07 13:30:20.750 189 12571.15 121.10 54415.50 88888.00 2016-07-07 13:30:20.875 189 12571.17 121.10 54415.47 88888.00 2016-07-07 13:30:21.000 189 12571.20 121.12 54415.45 88888.00 2016-07-07 13:30:21.125 189 12571.27 121.12 54415.45 88888.00 2016-07-07 13:30:21.250 189 12571.27 121.08 54415.45 88888.00 2016-07-07 13:30:21.375 189 12571.27 121.12 54415.45 88888.00 2016-07-07 13:30:21.500 189 12571.27 121.12 54415.45 88888.00 2016-07-07 13:30:21.625 189 12571.33 121.12 54415.40 88888.00 2016-07-07 13:30:21.750 189 12571.38 121.15 54415.40 88888.00 2016-07-07 13:30:21.875 189 12571.42 121.12 54415.38 88888.00 2016-07-07 13:30:22.000 189 12571.42 121.12 54415.40 88888.00 2016-07-07 13:30:22.125 189 12571.48 121.17 54415.38 88888.00 2016-07-07 13:30:22.250 189 12571.40 121.17 54415.35 88888.00 2016-07-07 13:30:22.375 189 12571.45 121.15 54415.32 88888.00 2016-07-07 13:30:22.500 189 12571.48 121.15 54415.30 88888.00 2016-07-07 13:30:22.625 189 12571.55 121.17 54415.28 88888.00 2016-07-07 13:30:22.750 189 12571.58 121.17 54415.22 88888.00 2016-07-07 13:30:22.875 189 12571.62 121.17 54415.20 88888.00 2016-07-07 13:30:23.000 189 12571.67 121.22 54415.20 88888.00 2016-07-07 13:30:23.125 189 12571.70 121.22 54415.22 88888.00 2016-07-07 13:30:23.250 189 12571.67 121.25 54415.25 88888.00 2016-07-07 13:30:23.375 189 12571.75 121.25 54415.22 88888.00 2016-07-07 13:30:23.500 189 12571.77 121.28 54415.20 88888.00 2016-07-07 13:30:23.625 189 12571.77 121.28 54415.18 88888.00 2016-07-07 13:30:23.750 189 12571.77 121.30 54415.18 88888.00 2016-07-07 13:30:23.875 189 12571.85 121.33 54415.15 88888.00 2016-07-07 13:30:24.000 189 12571.95 121.35 54415.15 88888.00 2016-07-07 13:30:24.125 189 12571.98 121.38 54415.12 88888.00 2016-07-07 13:30:24.250 189 12572.02 121.40 54415.12 88888.00 2016-07-07 13:30:24.375 189 12572.05 121.45 54415.12 88888.00 2016-07-07 13:30:24.500 189 12572.10 121.47 54415.12 88888.00 2016-07-07 13:30:24.625 189 12572.10 121.50 54415.10 88888.00 2016-07-07 13:30:24.750 189 12572.12 121.53 54415.07 88888.00 2016-07-07 13:30:24.875 189 12572.20 121.53 54415.05 88888.00 2016-07-07 13:30:25.000 189 12572.23 121.53 54415.03 88888.00 2016-07-07 13:30:25.125 189 12572.25 121.58 54415.03 88888.00 2016-07-07 13:30:25.250 189 12572.27 121.58 54415.03 88888.00 2016-07-07 13:30:25.375 189 12572.35 121.62 54415.00 88888.00 2016-07-07 13:30:25.500 189 12572.40 121.62 54414.97 88888.00 2016-07-07 13:30:25.625 189 12572.45 121.65 54414.95 88888.00 2016-07-07 13:30:25.750 189 12572.55 121.65 54414.95 88888.00 2016-07-07 13:30:25.875 189 12572.62 121.70 54414.93 88888.00 2016-07-07 13:30:26.000 189 12572.65 121.72 54414.93 88888.00 2016-07-07 13:30:26.125 189 12572.65 121.75 54414.93 88888.00 2016-07-07 13:30:26.250 189 12572.67 121.83 54414.90 88888.00 2016-07-07 13:30:26.375 189 12572.75 121.85 54414.88 88888.00 2016-07-07 13:30:26.500 189 12572.77 121.85 54414.85 88888.00 2016-07-07 13:30:26.625 189 12572.80 121.88 54414.85 88888.00 2016-07-07 13:30:26.750 189 12572.88 121.92 54414.85 88888.00 2016-07-07 13:30:26.875 189 12572.92 121.90 54414.80 88888.00 2016-07-07 13:30:27.000 189 12572.92 121.90 54414.78 88888.00 2016-07-07 13:30:27.125 189 12572.98 121.92 54414.78 88888.00 2016-07-07 13:30:27.250 189 12573.05 121.95 54414.80 88888.00 2016-07-07 13:30:27.375 189 12573.17 122.00 54414.75 88888.00 2016-07-07 13:30:27.500 189 12573.20 121.97 54414.72 88888.00 2016-07-07 13:30:27.625 189 12573.20 122.00 54414.68 88888.00 2016-07-07 13:30:27.750 189 12573.23 122.03 54414.68 88888.00 2016-07-07 13:30:27.875 189 12573.27 122.03 54414.68 88888.00 2016-07-07 13:30:28.000 189 12573.38 122.03 54414.65 88888.00 2016-07-07 13:30:28.125 189 12573.45 122.03 54414.65 88888.00 2016-07-07 13:30:28.250 189 12573.42 122.05 54414.65 88888.00 2016-07-07 13:30:28.375 189 12573.50 122.05 54414.62 88888.00 2016-07-07 13:30:28.500 189 12573.52 122.03 54414.60 88888.00 2016-07-07 13:30:28.625 189 12573.60 122.05 54414.55 88888.00 2016-07-07 13:30:28.750 189 12573.65 122.08 54414.55 88888.00 2016-07-07 13:30:28.875 189 12573.62 122.05 54414.55 88888.00 2016-07-07 13:30:29.000 189 12573.65 122.05 54414.53 88888.00 2016-07-07 13:30:29.125 189 12573.65 122.08 54414.53 88888.00 2016-07-07 13:30:29.250 189 12573.65 122.10 54414.53 88888.00 2016-07-07 13:30:29.375 189 12573.73 122.10 54414.50 88888.00 2016-07-07 13:30:29.500 189 12573.77 122.08 54414.47 88888.00 2016-07-07 13:30:29.625 189 12573.85 122.08 54414.47 88888.00 2016-07-07 13:30:29.750 189 12573.85 122.12 54414.47 88888.00 2016-07-07 13:30:29.875 189 12573.92 122.12 54414.50 88888.00 2016-07-07 13:30:30.000 189 12573.98 122.15 54414.50 88888.00 2016-07-07 13:30:30.125 189 12573.98 122.17 54414.45 88888.00 2016-07-07 13:30:30.250 189 12573.95 122.15 54414.43 88888.00 2016-07-07 13:30:30.375 189 12574.05 122.17 54414.45 88888.00 2016-07-07 13:30:30.500 189 12574.12 122.22 54414.45 88888.00 2016-07-07 13:30:30.625 189 12574.17 122.25 54414.45 88888.00 2016-07-07 13:30:30.750 189 12574.23 122.25 54414.45 88888.00 2016-07-07 13:30:30.875 189 12574.30 122.25 54414.45 88888.00 2016-07-07 13:30:31.000 189 12574.33 122.28 54414.43 88888.00 2016-07-07 13:30:31.125 189 12574.33 122.30 54414.43 88888.00 2016-07-07 13:30:31.250 189 12574.33 122.30 54414.45 88888.00 2016-07-07 13:30:31.375 189 12574.40 122.30 54414.43 88888.00 2016-07-07 13:30:31.500 189 12574.45 122.38 54414.43 88888.00 2016-07-07 13:30:31.625 189 12574.48 122.38 54414.40 88888.00 2016-07-07 13:30:31.750 189 12574.55 122.38 54414.40 88888.00 2016-07-07 13:30:31.875 189 12574.55 122.35 54414.38 88888.00 2016-07-07 13:30:32.000 189 12574.52 122.35 54414.35 88888.00 2016-07-07 13:30:32.125 189 12574.55 122.38 54414.35 88888.00 2016-07-07 13:30:32.250 189 12574.55 122.38 54414.32 88888.00 2016-07-07 13:30:32.375 189 12574.65 122.38 54414.30 88888.00 2016-07-07 13:30:32.500 189 12574.67 122.38 54414.32 88888.00 2016-07-07 13:30:32.625 189 12574.70 122.40 54414.35 88888.00 2016-07-07 13:30:32.750 189 12574.75 122.40 54414.35 88888.00 2016-07-07 13:30:32.875 189 12574.77 122.45 54414.35 88888.00 2016-07-07 13:30:33.000 189 12574.83 122.42 54414.32 88888.00 2016-07-07 13:30:33.125 189 12574.88 122.42 54414.35 88888.00 2016-07-07 13:30:33.250 189 12574.83 122.42 54414.30 88888.00 2016-07-07 13:30:33.375 189 12574.90 122.45 54414.30 88888.00 2016-07-07 13:30:33.500 189 12574.95 122.47 54414.32 88888.00 2016-07-07 13:30:33.625 189 12575.00 122.47 54414.30 88888.00 2016-07-07 13:30:33.750 189 12575.02 122.42 54414.28 88888.00 2016-07-07 13:30:33.875 189 12575.05 122.42 54414.25 88888.00 2016-07-07 13:30:34.000 189 12575.08 122.45 54414.25 88888.00 2016-07-07 13:30:34.125 189 12575.08 122.50 54414.25 88888.00 2016-07-07 13:30:34.250 189 12575.02 122.47 54414.25 88888.00 2016-07-07 13:30:34.375 189 12575.05 122.45 54414.25 88888.00 2016-07-07 13:30:34.500 189 12575.12 122.45 54414.20 88888.00 2016-07-07 13:30:34.625 189 12575.17 122.45 54414.20 88888.00 2016-07-07 13:30:34.750 189 12575.20 122.47 54414.22 88888.00 2016-07-07 13:30:34.875 189 12575.27 122.45 54414.20 88888.00 2016-07-07 13:30:35.000 189 12575.30 122.47 54414.18 88888.00 2016-07-07 13:30:35.125 189 12575.27 122.45 54414.18 88888.00 2016-07-07 13:30:35.250 189 12575.23 122.47 54414.18 88888.00 2016-07-07 13:30:35.375 189 12575.27 122.45 54414.18 88888.00 2016-07-07 13:30:35.500 189 12575.27 122.47 54414.15 88888.00 2016-07-07 13:30:35.625 189 12575.27 122.47 54414.15 88888.00 2016-07-07 13:30:35.750 189 12575.27 122.50 54414.15 88888.00 2016-07-07 13:30:35.875 189 12575.25 122.50 54414.15 88888.00 2016-07-07 13:30:36.000 189 12575.27 122.50 54414.12 88888.00 2016-07-07 13:30:36.125 189 12575.25 122.50 54414.15 88888.00 2016-07-07 13:30:36.250 189 12575.27 122.47 54414.15 88888.00 2016-07-07 13:30:36.375 189 12575.30 122.53 54414.15 88888.00 2016-07-07 13:30:36.500 189 12575.35 122.55 54414.15 88888.00 2016-07-07 13:30:36.625 189 12575.33 122.50 54414.15 88888.00 2016-07-07 13:30:36.750 189 12575.27 122.53 54414.15 88888.00 2016-07-07 13:30:36.875 189 12575.33 122.53 54414.12 88888.00 2016-07-07 13:30:37.000 189 12575.48 122.53 54414.10 88888.00 2016-07-07 13:30:37.125 189 12575.45 122.50 54414.12 88888.00 2016-07-07 13:30:37.250 189 12575.35 122.50 54414.15 88888.00 2016-07-07 13:30:37.375 189 12575.45 122.55 54414.15 88888.00 2016-07-07 13:30:37.500 189 12575.48 122.55 54414.15 88888.00 2016-07-07 13:30:37.625 189 12575.42 122.53 54414.15 88888.00 2016-07-07 13:30:37.750 189 12575.40 122.53 54414.12 88888.00 2016-07-07 13:30:37.875 189 12575.40 122.55 54414.10 88888.00 2016-07-07 13:30:38.000 189 12575.42 122.58 54414.10 88888.00 2016-07-07 13:30:38.125 189 12575.50 122.53 54414.07 88888.00 2016-07-07 13:30:38.250 189 12575.52 122.50 54414.10 88888.00 2016-07-07 13:30:38.375 189 12575.60 122.53 54414.10 88888.00 2016-07-07 13:30:38.500 189 12575.58 122.55 54414.07 88888.00 2016-07-07 13:30:38.625 189 12575.55 122.55 54414.05 88888.00 2016-07-07 13:30:38.750 189 12575.55 122.55 54414.10 88888.00 2016-07-07 13:30:38.875 189 12575.60 122.58 54414.10 88888.00 2016-07-07 13:30:39.000 189 12575.62 122.55 54414.07 88888.00 2016-07-07 13:30:39.125 189 12575.65 122.53 54414.07 88888.00 2016-07-07 13:30:39.250 189 12575.62 122.47 54414.05 88888.00 2016-07-07 13:30:39.375 189 12575.70 122.50 54414.05 88888.00 2016-07-07 13:30:39.500 189 12575.77 122.50 54414.05 88888.00 2016-07-07 13:30:39.625 189 12575.80 122.50 54414.05 88888.00 2016-07-07 13:30:39.750 189 12575.77 122.50 54414.05 88888.00 2016-07-07 13:30:39.875 189 12575.75 122.50 54414.05 88888.00 2016-07-07 13:30:40.000 189 12575.77 122.50 54414.05 88888.00 2016-07-07 13:30:40.125 189 12575.80 122.50 54414.03 88888.00 2016-07-07 13:30:40.250 189 12575.80 122.53 54414.03 88888.00 2016-07-07 13:30:40.375 189 12575.85 122.50 54414.00 88888.00 2016-07-07 13:30:40.500 189 12575.88 122.50 54414.00 88888.00 2016-07-07 13:30:40.625 189 12575.92 122.47 54414.00 88888.00 2016-07-07 13:30:40.750 189 12575.92 122.53 54413.97 88888.00 2016-07-07 13:30:40.875 189 12575.92 122.58 54413.95 88888.00 2016-07-07 13:30:41.000 189 12575.95 122.55 54413.97 88888.00 2016-07-07 13:30:41.125 189 12575.92 122.55 54413.97 88888.00 2016-07-07 13:30:41.250 189 12575.92 122.55 54413.95 88888.00 2016-07-07 13:30:41.375 189 12575.98 122.60 54413.93 88888.00 2016-07-07 13:30:41.500 189 12575.95 122.65 54413.93 88888.00 2016-07-07 13:30:41.625 189 12575.90 122.62 54413.93 88888.00 2016-07-07 13:30:41.750 189 12575.90 122.65 54413.95 88888.00 2016-07-07 13:30:41.875 189 12575.90 122.67 54413.93 88888.00 2016-07-07 13:30:42.000 189 12575.95 122.67 54413.90 88888.00 2016-07-07 13:30:42.125 189 12575.95 122.70 54413.90 88888.00 2016-07-07 13:30:42.250 189 12575.95 122.70 54413.93 88888.00 2016-07-07 13:30:42.375 189 12575.95 122.70 54413.93 88888.00 2016-07-07 13:30:42.500 189 12575.98 122.70 54413.93 88888.00 2016-07-07 13:30:42.625 189 12575.98 122.72 54413.93 88888.00 2016-07-07 13:30:42.750 189 12575.98 122.72 54413.90 88888.00 2016-07-07 13:30:42.875 189 12576.05 122.75 54413.93 88888.00 2016-07-07 13:30:43.000 189 12576.08 122.78 54413.93 88888.00 2016-07-07 13:30:43.125 189 12576.08 122.78 54413.93 88888.00 2016-07-07 13:30:43.250 189 12576.00 122.80 54413.93 88888.00 2016-07-07 13:30:43.375 189 12576.00 122.83 54413.93 88888.00 2016-07-07 13:30:43.500 189 12576.05 122.80 54413.95 88888.00 2016-07-07 13:30:43.625 189 12576.02 122.85 54413.93 88888.00 2016-07-07 13:30:43.750 189 12575.98 122.88 54413.95 88888.00 2016-07-07 13:30:43.875 189 12576.00 122.88 54413.93 88888.00 2016-07-07 13:30:44.000 189 12576.00 122.85 54413.90 88888.00 2016-07-07 13:30:44.125 189 12575.98 122.88 54413.93 88888.00 2016-07-07 13:30:44.250 189 12575.92 122.88 54413.93 88888.00 2016-07-07 13:30:44.375 189 12575.95 122.90 54413.90 88888.00 2016-07-07 13:30:44.500 189 12575.95 122.95 54413.93 88888.00 2016-07-07 13:30:44.625 189 12575.98 122.97 54413.90 88888.00 2016-07-07 13:30:44.750 189 12576.00 122.97 54413.82 88888.00 2016-07-07 13:30:44.875 189 12576.02 122.97 54413.90 88888.00 2016-07-07 13:30:45.000 189 12576.00 122.97 54413.88 88888.00 2016-07-07 13:30:45.125 189 12575.95 122.97 54413.88 88888.00 2016-07-07 13:30:45.250 189 12575.88 123.03 54413.88 88888.00 2016-07-07 13:30:45.375 189 12575.90 123.05 54413.90 88888.00 2016-07-07 13:30:45.500 189 12575.88 123.08 54413.93 88888.00 2016-07-07 13:30:45.625 189 12575.92 123.10 54413.90 88888.00 2016-07-07 13:30:45.750 189 12575.95 123.10 54413.90 88888.00 2016-07-07 13:30:45.875 189 12575.98 123.12 54413.93 88888.00 2016-07-07 13:30:46.000 189 12575.95 123.17 54413.93 88888.00 2016-07-07 13:30:46.125 189 12575.92 123.17 54413.95 88888.00 2016-07-07 13:30:46.250 189 12575.92 123.20 54413.93 88888.00 2016-07-07 13:30:46.375 189 12575.98 123.22 54413.93 88888.00 2016-07-07 13:30:46.500 189 12575.95 123.25 54413.88 88888.00 2016-07-07 13:30:46.625 189 12575.92 123.25 54413.88 88888.00 2016-07-07 13:30:46.750 189 12575.83 123.25 54413.88 88888.00 2016-07-07 13:30:46.875 189 12575.80 123.28 54413.90 88888.00 2016-07-07 13:30:47.000 189 12575.90 123.30 54413.88 88888.00 2016-07-07 13:30:47.125 189 12575.92 123.35 54413.90 88888.00 2016-07-07 13:30:47.250 189 12575.83 123.35 54413.90 88888.00 2016-07-07 13:30:47.375 189 12575.83 123.40 54413.88 88888.00 2016-07-07 13:30:47.500 189 12575.80 123.42 54413.88 88888.00 2016-07-07 13:30:47.625 189 12575.85 123.42 54413.88 88888.00 2016-07-07 13:30:47.750 189 12575.77 123.47 54413.88 88888.00 2016-07-07 13:30:47.875 189 12575.70 123.45 54413.90 88888.00 2016-07-07 13:30:48.000 189 12575.70 123.50 54413.88 88888.00 2016-07-07 13:30:48.125 189 12575.67 123.53 54413.88 88888.00 2016-07-07 13:30:48.250 189 12575.67 123.55 54413.93 88888.00 2016-07-07 13:30:48.375 189 12575.75 123.58 54413.90 88888.00 2016-07-07 13:30:48.500 189 12575.75 123.60 54413.88 88888.00 2016-07-07 13:30:48.625 189 12575.73 123.62 54413.88 88888.00 2016-07-07 13:30:48.750 189 12575.73 123.62 54413.88 88888.00 2016-07-07 13:30:48.875 189 12575.70 123.62 54413.88 88888.00 2016-07-07 13:30:49.000 189 12575.65 123.65 54413.85 88888.00 2016-07-07 13:30:49.125 189 12575.60 123.70 54413.82 88888.00 2016-07-07 13:30:49.250 189 12575.55 123.72 54413.85 88888.00 2016-07-07 13:30:49.375 189 12575.58 123.75 54413.82 88888.00 2016-07-07 13:30:49.500 189 12575.60 123.78 54413.85 88888.00 2016-07-07 13:30:49.625 189 12575.60 123.78 54413.85 88888.00 2016-07-07 13:30:49.750 189 12575.58 123.80 54413.82 88888.00 2016-07-07 13:30:49.875 189 12575.52 123.83 54413.88 88888.00 2016-07-07 13:30:50.000 189 12575.50 123.85 54413.82 88888.00 2016-07-07 13:30:50.125 189 12575.50 123.85 54413.85 88888.00 2016-07-07 13:30:50.250 189 12575.42 123.88 54413.85 88888.00 2016-07-07 13:30:50.375 189 12575.48 123.92 54413.85 88888.00 2016-07-07 13:30:50.500 189 12575.40 123.92 54413.85 88888.00 2016-07-07 13:30:50.625 189 12575.35 123.95 54413.82 88888.00 2016-07-07 13:30:50.750 189 12575.35 124.00 54413.85 88888.00 2016-07-07 13:30:50.875 189 12575.33 124.03 54413.85 88888.00 2016-07-07 13:30:51.000 189 12575.30 124.03 54413.85 88888.00 2016-07-07 13:30:51.125 189 12575.25 124.05 54413.85 88888.00 2016-07-07 13:30:51.250 189 12575.20 124.05 54413.85 88888.00 2016-07-07 13:30:51.375 189 12575.25 124.10 54413.88 88888.00 2016-07-07 13:30:51.500 189 12575.27 124.15 54413.90 88888.00 2016-07-07 13:30:51.625 189 12575.23 124.15 54413.88 88888.00 2016-07-07 13:30:51.750 189 12575.20 124.17 54413.88 88888.00 2016-07-07 13:30:51.875 189 12575.17 124.20 54413.82 88888.00 2016-07-07 13:30:52.000 189 12575.12 124.28 54413.85 88888.00 2016-07-07 13:30:52.125 189 12575.10 124.30 54413.88 88888.00 2016-07-07 13:30:52.250 189 12575.05 124.35 54413.90 88888.00 2016-07-07 13:30:52.375 189 12575.10 124.38 54413.88 88888.00 2016-07-07 13:30:52.500 189 12575.10 124.38 54413.88 88888.00 2016-07-07 13:30:52.625 189 12575.08 124.40 54413.88 88888.00 2016-07-07 13:30:52.750 189 12575.08 124.45 54413.88 88888.00 2016-07-07 13:30:52.875 189 12575.08 124.47 54413.85 88888.00 2016-07-07 13:30:53.000 189 12575.02 124.47 54413.85 88888.00 2016-07-07 13:30:53.125 189 12574.98 124.47 54413.85 88888.00 2016-07-07 13:30:53.250 189 12574.98 124.47 54413.85 88888.00 2016-07-07 13:30:53.375 189 12575.02 124.50 54413.85 88888.00 2016-07-07 13:30:53.500 189 12574.95 124.53 54413.88 88888.00 2016-07-07 13:30:53.625 189 12574.85 124.53 54413.88 88888.00 2016-07-07 13:30:53.750 189 12574.85 124.55 54413.88 88888.00 2016-07-07 13:30:53.875 189 12574.90 124.55 54413.88 88888.00 2016-07-07 13:30:54.000 189 12574.95 124.55 54413.85 88888.00 2016-07-07 13:30:54.125 189 12574.88 124.58 54413.85 88888.00 2016-07-07 13:30:54.250 189 12574.83 124.60 54413.88 88888.00 2016-07-07 13:30:54.375 189 12574.85 124.65 54413.90 88888.00 2016-07-07 13:30:54.500 189 12574.83 124.67 54413.93 88888.00 2016-07-07 13:30:54.625 189 12574.80 124.70 54413.93 88888.00 2016-07-07 13:30:54.750 189 12574.67 124.72 54413.95 88888.00 2016-07-07 13:30:54.875 189 12574.70 124.75 54413.97 88888.00 2016-07-07 13:30:55.000 189 12574.73 124.78 54413.97 88888.00 2016-07-07 13:30:55.125 189 12574.70 124.78 54413.95 88888.00 2016-07-07 13:30:55.250 189 12574.60 124.75 54413.95 88888.00 2016-07-07 13:30:55.375 189 12574.62 124.78 54413.97 88888.00 2016-07-07 13:30:55.500 189 12574.58 124.80 54413.97 88888.00 2016-07-07 13:30:55.625 189 12574.55 124.83 54414.00 88888.00 2016-07-07 13:30:55.750 189 12574.58 124.80 54414.00 88888.00 2016-07-07 13:30:55.875 189 12574.58 124.83 54414.00 88888.00 2016-07-07 13:30:56.000 189 12574.50 124.83 54414.00 88888.00 2016-07-07 13:30:56.125 189 12574.48 124.83 54414.00 88888.00 2016-07-07 13:30:56.250 189 12574.42 124.85 54414.00 88888.00 2016-07-07 13:30:56.375 189 12574.40 124.88 54414.00 88888.00 2016-07-07 13:30:56.500 189 12574.33 124.88 54414.00 88888.00 2016-07-07 13:30:56.625 189 12574.25 124.85 54414.03 88888.00 2016-07-07 13:30:56.750 189 12574.20 124.85 54414.03 88888.00 2016-07-07 13:30:56.875 189 12574.20 124.83 54414.03 88888.00 2016-07-07 13:30:57.000 189 12574.17 124.85 54414.03 88888.00 2016-07-07 13:30:57.125 189 12574.15 124.88 54414.05 88888.00 2016-07-07 13:30:57.250 189 12574.15 124.88 54414.07 88888.00 2016-07-07 13:30:57.375 189 12574.12 124.92 54414.07 88888.00 2016-07-07 13:30:57.500 189 12574.10 124.92 54414.07 88888.00 2016-07-07 13:30:57.625 189 12574.02 124.90 54414.07 88888.00 2016-07-07 13:30:57.750 189 12573.92 124.92 54414.07 88888.00 2016-07-07 13:30:57.875 189 12573.90 124.90 54414.10 88888.00 2016-07-07 13:30:58.000 189 12573.90 124.92 54414.10 88888.00 2016-07-07 13:30:58.125 189 12573.85 124.95 54414.12 88888.00 2016-07-07 13:30:58.250 189 12573.77 124.90 54414.18 88888.00 2016-07-07 13:30:58.375 189 12573.70 124.92 54414.15 88888.00 2016-07-07 13:30:58.500 189 12573.62 124.95 54414.18 88888.00 2016-07-07 13:30:58.625 189 12573.60 124.92 54414.18 88888.00 2016-07-07 13:30:58.750 189 12573.50 124.92 54414.18 88888.00 2016-07-07 13:30:58.875 189 12573.38 124.95 54414.18 88888.00 2016-07-07 13:30:59.000 189 12573.42 124.95 54414.18 88888.00 2016-07-07 13:30:59.125 189 12573.40 124.95 54414.20 88888.00 2016-07-07 13:30:59.250 189 12573.27 124.92 54414.20 88888.00 2016-07-07 13:30:59.375 189 12573.23 124.95 54414.20 88888.00 2016-07-07 13:30:59.500 189 12573.23 124.95 54414.20 88888.00 2016-07-07 13:30:59.625 189 12573.20 124.95 54414.22 88888.00 2016-07-07 13:30:59.750 189 12573.15 124.95 54414.20 88888.00 2016-07-07 13:30:59.875 189 12573.08 124.95 54414.20 88888.00 2016-07-07 13:31:00.000 189 12573.00 125.00 54414.22 88888.00 2016-07-07 13:31:00.125 189 12572.88 125.05 54414.22 88888.00 2016-07-07 13:31:00.250 189 12572.88 125.08 54414.28 88888.00 2016-07-07 13:31:00.375 189 12572.95 125.12 54414.28 88888.00 2016-07-07 13:31:00.500 189 12572.92 125.12 54414.30 88888.00 2016-07-07 13:31:00.625 189 12572.85 125.17 54414.30 88888.00 2016-07-07 13:31:00.750 189 12572.77 125.22 54414.30 88888.00 2016-07-07 13:31:00.875 189 12572.67 125.22 54414.30 88888.00 2016-07-07 13:31:01.000 189 12572.58 125.22 54414.30 88888.00 2016-07-07 13:31:01.125 189 12572.55 125.25 54414.30 88888.00 2016-07-07 13:31:01.250 189 12572.48 125.20 54414.30 88888.00 2016-07-07 13:31:01.375 189 12572.48 125.22 54414.32 88888.00 2016-07-07 13:31:01.500 189 12572.45 125.30 54414.32 88888.00 2016-07-07 13:31:01.625 189 12572.42 125.30 54414.32 88888.00 2016-07-07 13:31:01.750 189 12572.42 125.35 54414.32 88888.00 2016-07-07 13:31:01.875 189 12572.38 125.33 54414.32 88888.00 2016-07-07 13:31:02.000 189 12572.33 125.30 54414.32 88888.00 2016-07-07 13:31:02.125 189 12572.27 125.28 54414.32 88888.00 2016-07-07 13:31:02.250 189 12572.25 125.30 54414.35 88888.00 2016-07-07 13:31:02.375 189 12572.30 125.33 54414.35 88888.00 2016-07-07 13:31:02.500 189 12572.27 125.35 54414.38 88888.00 2016-07-07 13:31:02.625 189 12572.20 125.35 54414.35 88888.00 2016-07-07 13:31:02.750 189 12572.12 125.35 54414.35 88888.00 2016-07-07 13:31:02.875 189 12572.00 125.33 54414.35 88888.00 2016-07-07 13:31:03.000 189 12572.05 125.33 54414.35 88888.00 2016-07-07 13:31:03.125 189 12572.10 125.30 54414.38 88888.00 2016-07-07 13:31:03.250 189 12572.00 125.28 54414.38 88888.00 2016-07-07 13:31:03.375 189 12571.92 125.30 54414.38 88888.00 2016-07-07 13:31:03.500 189 12571.95 125.28 54414.38 88888.00 2016-07-07 13:31:03.625 189 12571.95 125.25 54414.40 88888.00 2016-07-07 13:31:03.750 189 12571.88 125.28 54414.40 88888.00 2016-07-07 13:31:03.875 189 12571.90 125.30 54414.40 88888.00 2016-07-07 13:31:04.000 189 12571.92 125.28 54414.40 88888.00 2016-07-07 13:31:04.125 189 12571.88 125.30 54414.40 88888.00 2016-07-07 13:31:04.250 189 12571.73 125.28 54414.38 88888.00 2016-07-07 13:31:04.375 189 12571.75 125.28 54414.38 88888.00 2016-07-07 13:31:04.500 189 12571.75 125.28 54414.35 88888.00 2016-07-07 13:31:04.625 189 12571.70 125.28 54414.38 88888.00 2016-07-07 13:31:04.750 189 12571.58 125.30 54414.40 88888.00 2016-07-07 13:31:04.875 189 12571.52 125.28 54414.43 88888.00 2016-07-07 13:31:05.000 189 12571.50 125.28 54414.43 88888.00 2016-07-07 13:31:05.125 189 12571.50 125.30 54414.40 88888.00 2016-07-07 13:31:05.250 189 12571.48 125.28 54414.40 88888.00 2016-07-07 13:31:05.375 189 12571.50 125.30 54414.40 88888.00 2016-07-07 13:31:05.500 189 12571.42 125.30 54414.43 88888.00 2016-07-07 13:31:05.625 189 12571.42 125.30 54414.43 88888.00 2016-07-07 13:31:05.750 189 12571.45 125.33 54414.43 88888.00 2016-07-07 13:31:05.875 189 12571.48 125.33 54414.43 88888.00 2016-07-07 13:31:06.000 189 12571.48 125.33 54414.40 88888.00 2016-07-07 13:31:06.125 189 12571.45 125.33 54414.40 88888.00 2016-07-07 13:31:06.250 189 12571.40 125.33 54414.43 88888.00 2016-07-07 13:31:06.375 189 12571.42 125.33 54414.43 88888.00 2016-07-07 13:31:06.500 189 12571.42 125.35 54414.47 88888.00 2016-07-07 13:31:06.625 189 12571.38 125.40 54414.50 88888.00 2016-07-07 13:31:06.750 189 12571.33 125.38 54414.47 88888.00 2016-07-07 13:31:06.875 189 12571.30 125.35 54414.47 88888.00 2016-07-07 13:31:07.000 189 12571.33 125.35 54414.47 88888.00 2016-07-07 13:31:07.125 189 12571.30 125.38 54414.50 88888.00 2016-07-07 13:31:07.250 189 12571.23 125.38 54414.50 88888.00 2016-07-07 13:31:07.375 189 12571.30 125.38 54414.50 88888.00 2016-07-07 13:31:07.500 189 12571.30 125.42 54414.47 88888.00 2016-07-07 13:31:07.625 189 12571.23 125.42 54414.47 88888.00 2016-07-07 13:31:07.750 189 12571.15 125.42 54414.47 88888.00 2016-07-07 13:31:07.875 189 12571.15 125.45 54414.50 88888.00 2016-07-07 13:31:08.000 189 12571.17 125.42 54414.50 88888.00 2016-07-07 13:31:08.125 189 12571.12 125.40 54414.50 88888.00 2016-07-07 13:31:08.250 189 12571.12 125.40 54414.50 88888.00 2016-07-07 13:31:08.375 189 12571.17 125.45 54414.50 88888.00 2016-07-07 13:31:08.500 189 12571.15 125.45 54414.50 88888.00 2016-07-07 13:31:08.625 189 12571.15 125.42 54414.53 88888.00 2016-07-07 13:31:08.750 189 12571.15 125.40 54414.55 88888.00 2016-07-07 13:31:08.875 189 12571.12 125.40 54414.55 88888.00 2016-07-07 13:31:09.000 189 12571.12 125.40 54414.53 88888.00 2016-07-07 13:31:09.125 189 12571.12 125.38 54414.53 88888.00 2016-07-07 13:31:09.250 189 12571.10 125.35 54414.53 88888.00 2016-07-07 13:31:09.375 189 12571.15 125.33 54414.53 88888.00 2016-07-07 13:31:09.500 189 12571.15 125.33 54414.55 88888.00 2016-07-07 13:31:09.625 189 12571.05 125.33 54414.53 88888.00 2016-07-07 13:31:09.750 189 12571.00 125.33 54414.53 88888.00 2016-07-07 13:31:09.875 189 12570.98 125.33 54414.55 88888.00 2016-07-07 13:31:10.000 189 12570.95 125.30 54414.55 88888.00 2016-07-07 13:31:10.125 189 12570.92 125.30 54414.55 88888.00 2016-07-07 13:31:10.250 189 12570.92 125.28 54414.55 88888.00 2016-07-07 13:31:10.375 189 12570.95 125.22 54414.53 88888.00 2016-07-07 13:31:10.500 189 12570.92 125.25 54414.50 88888.00 2016-07-07 13:31:10.625 189 12570.95 125.25 54414.53 88888.00 2016-07-07 13:31:10.750 189 12570.92 125.28 54414.55 88888.00 2016-07-07 13:31:10.875 189 12570.95 125.30 54414.55 88888.00 2016-07-07 13:31:11.000 189 12570.95 125.28 54414.53 88888.00 2016-07-07 13:31:11.125 189 12570.90 125.28 54414.57 88888.00 2016-07-07 13:31:11.250 189 12570.88 125.25 54414.57 88888.00 2016-07-07 13:31:11.375 189 12570.90 125.25 54414.57 88888.00 2016-07-07 13:31:11.500 189 12570.83 125.28 54414.57 88888.00 2016-07-07 13:31:11.625 189 12570.77 125.25 54414.57 88888.00 2016-07-07 13:31:11.750 189 12570.77 125.17 54414.57 88888.00 2016-07-07 13:31:11.875 189 12570.77 125.15 54414.60 88888.00 2016-07-07 13:31:12.000 189 12570.77 125.22 54414.60 88888.00 2016-07-07 13:31:12.125 189 12570.80 125.28 54414.60 88888.00 2016-07-07 13:31:12.250 189 12570.80 125.25 54414.62 88888.00 2016-07-07 13:31:12.375 189 12570.90 125.25 54414.65 88888.00 2016-07-07 13:31:12.500 189 12570.92 125.28 54414.65 88888.00 2016-07-07 13:31:12.625 189 12570.85 125.25 54414.62 88888.00 2016-07-07 13:31:12.750 189 12570.75 125.25 54414.62 88888.00 2016-07-07 13:31:12.875 189 12570.77 125.28 54414.60 88888.00 2016-07-07 13:31:13.000 189 12570.77 125.30 54414.60 88888.00 2016-07-07 13:31:13.125 189 12570.77 125.30 54414.65 88888.00 2016-07-07 13:31:13.250 189 12570.73 125.33 54414.65 88888.00 2016-07-07 13:31:13.375 189 12570.65 125.35 54414.65 88888.00 2016-07-07 13:31:13.500 189 12570.62 125.38 54414.62 88888.00 2016-07-07 13:31:13.625 189 12570.67 125.38 54414.62 88888.00 2016-07-07 13:31:13.750 189 12570.70 125.35 54414.62 88888.00 2016-07-07 13:31:13.875 189 12570.75 125.38 54414.62 88888.00 2016-07-07 13:31:14.000 189 12570.70 125.40 54414.60 88888.00 2016-07-07 13:31:14.125 189 12570.67 125.40 54414.62 88888.00 2016-07-07 13:31:14.250 189 12570.65 125.38 54414.60 88888.00 2016-07-07 13:31:14.375 189 12570.73 125.40 54414.60 88888.00 2016-07-07 13:31:14.500 189 12570.75 125.40 54414.62 88888.00 2016-07-07 13:31:14.625 189 12570.85 125.38 54414.62 88888.00 2016-07-07 13:31:14.750 189 12570.90 125.38 54414.60 88888.00 2016-07-07 13:31:14.875 189 12570.88 125.40 54414.60 88888.00 2016-07-07 13:31:15.000 189 12570.85 125.40 54414.60 88888.00 2016-07-07 13:31:15.125 189 12570.75 125.38 54414.60 88888.00 2016-07-07 13:31:15.250 189 12570.73 125.35 54414.60 88888.00 2016-07-07 13:31:15.375 189 12570.83 125.40 54414.60 88888.00 2016-07-07 13:31:15.500 189 12570.85 125.42 54414.60 88888.00 2016-07-07 13:31:15.625 189 12570.92 125.42 54414.60 88888.00 2016-07-07 13:31:15.750 189 12570.98 125.40 54414.60 88888.00 2016-07-07 13:31:15.875 189 12570.98 125.42 54414.60 88888.00 2016-07-07 13:31:16.000 189 12570.95 125.42 54414.57 88888.00 2016-07-07 13:31:16.125 189 12570.95 125.42 54414.57 88888.00 2016-07-07 13:31:16.250 189 12570.98 125.42 54414.57 88888.00 2016-07-07 13:31:16.375 189 12571.10 125.42 54414.55 88888.00 2016-07-07 13:31:16.500 189 12571.10 125.42 54414.55 88888.00 2016-07-07 13:31:16.625 189 12571.05 125.45 54414.55 88888.00 2016-07-07 13:31:16.750 189 12571.08 125.47 54414.55 88888.00 2016-07-07 13:31:16.875 189 12571.10 125.47 54414.55 88888.00 2016-07-07 13:31:17.000 189 12571.05 125.45 54414.53 88888.00 2016-07-07 13:31:17.125 189 12571.10 125.47 54414.53 88888.00 2016-07-07 13:31:17.250 189 12571.15 125.47 54414.53 88888.00 2016-07-07 13:31:17.375 189 12571.15 125.50 54414.53 88888.00 2016-07-07 13:31:17.500 189 12571.15 125.53 54414.47 88888.00 2016-07-07 13:31:17.625 189 12571.20 125.53 54414.45 88888.00 2016-07-07 13:31:17.750 189 12571.15 125.55 54414.45 88888.00 2016-07-07 13:31:17.875 189 12571.15 125.58 54414.45 88888.00 2016-07-07 13:31:18.000 189 12571.23 125.58 54414.47 88888.00 2016-07-07 13:31:18.125 189 12571.30 125.60 54414.47 88888.00 2016-07-07 13:31:18.250 189 12571.27 125.65 54414.47 88888.00 2016-07-07 13:31:18.375 189 12571.30 125.67 54414.47 88888.00 2016-07-07 13:31:18.500 189 12571.30 125.67 54414.45 88888.00 2016-07-07 13:31:18.625 189 12571.35 125.70 54414.45 88888.00 2016-07-07 13:31:18.750 189 12571.40 125.72 54414.45 88888.00 2016-07-07 13:31:18.875 189 12571.42 125.75 54414.45 88888.00 2016-07-07 13:31:19.000 189 12571.45 125.78 54414.43 88888.00 2016-07-07 13:31:19.125 189 12571.52 125.83 54414.43 88888.00 2016-07-07 13:31:19.250 189 12571.58 125.83 54414.40 88888.00 2016-07-07 13:31:19.375 189 12571.60 125.85 54414.38 88888.00 2016-07-07 13:31:19.500 189 12571.62 125.88 54414.38 88888.00 2016-07-07 13:31:19.625 189 12571.65 125.90 54414.38 88888.00 2016-07-07 13:31:19.750 189 12571.70 125.92 54414.40 88888.00 2016-07-07 13:31:19.875 189 12571.75 125.92 54414.40 88888.00 2016-07-07 13:31:20.000 189 12571.73 125.95 54414.35 88888.00 2016-07-07 13:31:20.125 189 12571.73 126.00 54414.32 88888.00 2016-07-07 13:31:20.250 189 12571.73 126.00 54414.30 88888.00 2016-07-07 13:31:20.375 189 12571.77 126.00 54414.30 88888.00 2016-07-07 13:31:20.500 189 12571.83 126.05 54414.32 88888.00 2016-07-07 13:31:20.625 189 12571.92 126.08 54414.32 88888.00 2016-07-07 13:31:20.750 189 12572.00 126.12 54414.28 88888.00 2016-07-07 13:31:20.875 189 12572.02 126.15 54414.28 88888.00 2016-07-07 13:31:21.000 189 12572.05 126.17 54414.22 88888.00 2016-07-07 13:31:21.125 189 12572.17 126.20 54414.25 88888.00 2016-07-07 13:31:21.250 189 12572.23 126.20 54414.22 88888.00 2016-07-07 13:31:21.375 189 12572.30 126.20 54414.20 88888.00 2016-07-07 13:31:21.500 189 12572.35 126.22 54414.18 88888.00 2016-07-07 13:31:21.625 189 12572.38 126.28 54414.20 88888.00 2016-07-07 13:31:21.750 189 12572.40 126.33 54414.22 88888.00 2016-07-07 13:31:21.875 189 12572.48 126.33 54414.18 88888.00 2016-07-07 13:31:22.000 189 12572.52 126.35 54414.15 88888.00 2016-07-07 13:31:22.125 189 12572.62 126.40 54414.12 88888.00 2016-07-07 13:31:22.250 189 12572.62 126.40 54414.15 88888.00 2016-07-07 13:31:22.375 189 12572.70 126.42 54414.12 88888.00 2016-07-07 13:31:22.500 189 12572.70 126.42 54414.07 88888.00 2016-07-07 13:31:22.625 189 12572.73 126.42 54414.05 88888.00 2016-07-07 13:31:22.750 189 12572.77 126.45 54414.03 88888.00 2016-07-07 13:31:22.875 189 12572.88 126.47 54414.00 88888.00 2016-07-07 13:31:23.000 189 12572.95 126.50 54414.00 88888.00 2016-07-07 13:31:23.125 189 12573.00 126.55 54414.00 88888.00 2016-07-07 13:31:23.250 189 12572.92 126.58 54413.97 88888.00 2016-07-07 13:31:23.375 189 12572.92 126.60 54413.93 88888.00 2016-07-07 13:31:23.500 189 12572.95 126.62 54413.93 88888.00 2016-07-07 13:31:23.625 189 12573.05 126.65 54413.90 88888.00 2016-07-07 13:31:23.750 189 12573.17 126.67 54413.90 88888.00 2016-07-07 13:31:23.875 189 12573.17 126.70 54413.90 88888.00 2016-07-07 13:31:24.000 189 12573.20 126.72 54413.90 88888.00 2016-07-07 13:31:24.125 189 12573.27 126.72 54413.88 88888.00 2016-07-07 13:31:24.250 189 12573.30 126.75 54413.82 88888.00 2016-07-07 13:31:24.375 189 12573.30 126.78 54413.82 88888.00 2016-07-07 13:31:24.500 189 12573.35 126.80 54413.80 88888.00 2016-07-07 13:31:24.625 189 12573.42 126.85 54413.78 88888.00 2016-07-07 13:31:24.750 189 12573.45 126.90 54413.80 88888.00 2016-07-07 13:31:24.875 189 12573.52 126.92 54413.80 88888.00 2016-07-07 13:31:25.000 189 12573.55 126.90 54413.80 88888.00 2016-07-07 13:31:25.125 189 12573.58 126.85 54413.78 88888.00 2016-07-07 13:31:25.250 189 12573.58 126.85 54413.75 88888.00 2016-07-07 13:31:25.375 189 12573.60 126.88 54413.72 88888.00 2016-07-07 13:31:25.500 189 12573.60 126.88 54413.72 88888.00 2016-07-07 13:31:25.625 189 12573.67 126.88 54413.72 88888.00 2016-07-07 13:31:25.750 189 12573.80 126.90 54413.75 88888.00 2016-07-07 13:31:25.875 189 12573.77 126.92 54413.72 88888.00 2016-07-07 13:31:26.000 189 12573.75 126.90 54413.70 88888.00 2016-07-07 13:31:26.125 189 12573.83 126.90 54413.70 88888.00 2016-07-07 13:31:26.250 189 12573.88 126.88 54413.70 88888.00 2016-07-07 13:31:26.375 189 12573.95 126.90 54413.68 88888.00 2016-07-07 13:31:26.500 189 12573.95 126.92 54413.68 88888.00 2016-07-07 13:31:26.625 189 12573.95 126.90 54413.65 88888.00 2016-07-07 13:31:26.750 189 12573.95 126.90 54413.68 88888.00 2016-07-07 13:31:26.875 189 12573.95 126.92 54413.65 88888.00 2016-07-07 13:31:27.000 189 12573.95 126.92 54413.65 88888.00 2016-07-07 13:31:27.125 189 12573.98 126.95 54413.65 88888.00 2016-07-07 13:31:27.250 189 12574.02 126.95 54413.62 88888.00 2016-07-07 13:31:27.375 189 12574.08 126.90 54413.65 88888.00 2016-07-07 13:31:27.500 189 12574.05 126.92 54413.62 88888.00 2016-07-07 13:31:27.625 189 12574.02 126.95 54413.62 88888.00 2016-07-07 13:31:27.750 189 12574.02 126.92 54413.57 88888.00 2016-07-07 13:31:27.875 189 12574.05 126.90 54413.57 88888.00 2016-07-07 13:31:28.000 189 12574.05 126.88 54413.60 88888.00 2016-07-07 13:31:28.125 189 12574.08 126.90 54413.62 88888.00 2016-07-07 13:31:28.250 189 12574.00 126.88 54413.60 88888.00 2016-07-07 13:31:28.375 189 12574.05 126.85 54413.57 88888.00 2016-07-07 13:31:28.500 189 12574.05 126.83 54413.55 88888.00 2016-07-07 13:31:28.625 189 12574.10 126.83 54413.55 88888.00 2016-07-07 13:31:28.750 189 12574.10 126.83 54413.53 88888.00 2016-07-07 13:31:28.875 189 12574.05 126.88 54413.53 88888.00 2016-07-07 13:31:29.000 189 12574.10 126.88 54413.53 88888.00 2016-07-07 13:31:29.125 189 12574.08 126.88 54413.55 88888.00 2016-07-07 13:31:29.250 189 12574.05 126.85 54413.53 88888.00 2016-07-07 13:31:29.375 189 12574.10 126.85 54413.50 88888.00 2016-07-07 13:31:29.500 189 12574.15 126.85 54413.53 88888.00 2016-07-07 13:31:29.625 189 12574.15 126.83 54413.53 88888.00 2016-07-07 13:31:29.750 189 12574.12 126.85 54413.47 88888.00 2016-07-07 13:31:29.875 189 12574.17 126.85 54413.47 88888.00 2016-07-07 13:31:30.000 189 12574.23 126.85 54413.47 88888.00 2016-07-07 13:31:30.125 189 12574.25 126.88 54413.50 88888.00 2016-07-07 13:31:30.250 189 12574.15 126.88 54413.47 88888.00 2016-07-07 13:31:30.375 189 12574.25 126.88 54413.47 88888.00 2016-07-07 13:31:30.500 189 12574.25 126.85 54413.47 88888.00 2016-07-07 13:31:30.625 189 12574.20 126.88 54413.50 88888.00 2016-07-07 13:31:30.750 189 12574.20 126.90 54413.47 88888.00 2016-07-07 13:31:30.875 189 12574.15 126.90 54413.50 88888.00 2016-07-07 13:31:31.000 189 12574.17 126.88 54413.47 88888.00 2016-07-07 13:31:31.125 189 12574.25 126.85 54413.50 88888.00 2016-07-07 13:31:31.250 189 12574.23 126.85 54413.50 88888.00 2016-07-07 13:31:31.375 189 12574.25 126.85 54413.47 88888.00 2016-07-07 13:31:31.500 189 12574.23 126.85 54413.47 88888.00 2016-07-07 13:31:31.625 189 12574.25 126.85 54413.45 88888.00 2016-07-07 13:31:31.750 189 12574.23 126.83 54413.43 88888.00 2016-07-07 13:31:31.875 189 12574.25 126.80 54413.45 88888.00 2016-07-07 13:31:32.000 189 12574.25 126.80 54413.45 88888.00 2016-07-07 13:31:32.125 189 12574.17 126.85 54413.45 88888.00 2016-07-07 13:31:32.250 189 12574.12 126.83 54413.45 88888.00 2016-07-07 13:31:32.375 189 12574.17 126.85 54413.43 88888.00 2016-07-07 13:31:32.500 189 12574.15 126.85 54413.43 88888.00 2016-07-07 13:31:32.625 189 12574.15 126.85 54413.40 88888.00 2016-07-07 13:31:32.750 189 12574.12 126.85 54413.40 88888.00 2016-07-07 13:31:32.875 189 12574.10 126.83 54413.40 88888.00 2016-07-07 13:31:33.000 189 12574.12 126.83 54413.43 88888.00 2016-07-07 13:31:33.125 189 12574.12 126.83 54413.43 88888.00 2016-07-07 13:31:33.250 189 12574.08 126.80 54413.43 88888.00 2016-07-07 13:31:33.375 189 12574.15 126.83 54413.40 88888.00 2016-07-07 13:31:33.500 189 12574.15 126.83 54413.40 88888.00 2016-07-07 13:31:33.625 189 12574.15 126.80 54413.43 88888.00 2016-07-07 13:31:33.750 189 12574.10 126.78 54413.43 88888.00 2016-07-07 13:31:33.875 189 12574.10 126.80 54413.40 88888.00 2016-07-07 13:31:34.000 189 12574.12 126.83 54413.38 88888.00 2016-07-07 13:31:34.125 189 12574.12 126.80 54413.40 88888.00 2016-07-07 13:31:34.250 189 12574.08 126.78 54413.35 88888.00 2016-07-07 13:31:34.375 189 12574.05 126.75 54413.35 88888.00 2016-07-07 13:31:34.500 189 12574.08 126.72 54413.32 88888.00 2016-07-07 13:31:34.625 189 12574.08 126.67 54413.30 88888.00 2016-07-07 13:31:34.750 189 12574.08 126.65 54413.32 88888.00 2016-07-07 13:31:34.875 189 12574.12 126.65 54413.32 88888.00 2016-07-07 13:31:35.000 189 12574.17 126.65 54413.28 88888.00 2016-07-07 13:31:35.125 189 12574.17 126.70 54413.30 88888.00 2016-07-07 13:31:35.250 189 12574.12 126.67 54413.30 88888.00 2016-07-07 13:31:35.375 189 12574.17 126.65 54413.28 88888.00 2016-07-07 13:31:35.500 189 12574.20 126.65 54413.30 88888.00 2016-07-07 13:31:35.625 189 12574.27 126.65 54413.30 88888.00 2016-07-07 13:31:35.750 189 12574.25 126.65 54413.28 88888.00 2016-07-07 13:31:35.875 189 12574.25 126.65 54413.25 88888.00 2016-07-07 13:31:36.000 189 12574.23 126.65 54413.28 88888.00 2016-07-07 13:31:36.125 189 12574.27 126.67 54413.30 88888.00 2016-07-07 13:31:36.250 189 12574.30 126.67 54413.28 88888.00 2016-07-07 13:31:36.375 189 12574.35 126.67 54413.25 88888.00 2016-07-07 13:31:36.500 189 12574.33 126.65 54413.25 88888.00 2016-07-07 13:31:36.625 189 12574.35 126.65 54413.25 88888.00 2016-07-07 13:31:36.750 189 12574.35 126.67 54413.25 88888.00 2016-07-07 13:31:36.875 189 12574.27 126.67 54413.28 88888.00 2016-07-07 13:31:37.000 189 12574.25 126.65 54413.25 88888.00 2016-07-07 13:31:37.125 189 12574.33 126.65 54413.25 88888.00 2016-07-07 13:31:37.250 189 12574.38 126.65 54413.28 88888.00 2016-07-07 13:31:37.375 189 12574.45 126.65 54413.28 88888.00 2016-07-07 13:31:37.500 189 12574.38 126.65 54413.28 88888.00 2016-07-07 13:31:37.625 189 12574.38 126.65 54413.28 88888.00 2016-07-07 13:31:37.750 189 12574.35 126.67 54413.28 88888.00 2016-07-07 13:31:37.875 189 12574.38 126.67 54413.28 88888.00 2016-07-07 13:31:38.000 189 12574.38 126.65 54413.25 88888.00 2016-07-07 13:31:38.125 189 12574.35 126.65 54413.28 88888.00 2016-07-07 13:31:38.250 189 12574.40 126.65 54413.30 88888.00 2016-07-07 13:31:38.375 189 12574.45 126.65 54413.30 88888.00 2016-07-07 13:31:38.500 189 12574.38 126.62 54413.30 88888.00 2016-07-07 13:31:38.625 189 12574.30 126.60 54413.28 88888.00 2016-07-07 13:31:38.750 189 12574.25 126.60 54413.28 88888.00 2016-07-07 13:31:38.875 189 12574.27 126.58 54413.28 88888.00 2016-07-07 13:31:39.000 189 12574.27 126.60 54413.28 88888.00 2016-07-07 13:31:39.125 189 12574.30 126.60 54413.30 88888.00 2016-07-07 13:31:39.250 189 12574.25 126.55 54413.30 88888.00 2016-07-07 13:31:39.375 189 12574.27 126.55 54413.28 88888.00 2016-07-07 13:31:39.500 189 12574.23 126.50 54413.30 88888.00 2016-07-07 13:31:39.625 189 12574.20 126.50 54413.30 88888.00 2016-07-07 13:31:39.750 189 12574.17 126.50 54413.28 88888.00 2016-07-07 13:31:39.875 189 12574.23 126.47 54413.30 88888.00 2016-07-07 13:31:40.000 189 12574.20 126.47 54413.30 88888.00 2016-07-07 13:31:40.125 189 12574.10 126.42 54413.32 88888.00 2016-07-07 13:31:40.250 189 12574.15 126.38 54413.32 88888.00 2016-07-07 13:31:40.375 189 12574.23 126.35 54413.32 88888.00 2016-07-07 13:31:40.500 189 12574.17 126.33 54413.32 88888.00 2016-07-07 13:31:40.625 189 12574.15 126.30 54413.32 88888.00 2016-07-07 13:31:40.750 189 12574.15 126.28 54413.32 88888.00 2016-07-07 13:31:40.875 189 12574.00 126.22 54413.32 88888.00 2016-07-07 13:31:41.000 189 12573.95 126.20 54413.32 88888.00 2016-07-07 13:31:41.125 189 12574.00 126.22 54413.32 88888.00 2016-07-07 13:31:41.250 189 12573.95 126.20 54413.35 88888.00 2016-07-07 13:31:41.375 189 12574.02 126.17 54413.38 88888.00 2016-07-07 13:31:41.500 189 12574.05 126.12 54413.40 88888.00 2016-07-07 13:31:41.625 189 12574.00 126.08 54413.40 88888.00 2016-07-07 13:31:41.750 189 12573.92 126.08 54413.38 88888.00 2016-07-07 13:31:41.875 189 12573.92 126.08 54413.38 88888.00 2016-07-07 13:31:42.000 189 12573.88 126.05 54413.35 88888.00 2016-07-07 13:31:42.125 189 12573.80 125.97 54413.38 88888.00 2016-07-07 13:31:42.250 189 12573.77 125.92 54413.43 88888.00 2016-07-07 13:31:42.375 189 12573.83 125.97 54413.45 88888.00 2016-07-07 13:31:42.500 189 12573.83 125.95 54413.47 88888.00 2016-07-07 13:31:42.625 189 12573.83 125.90 54413.47 88888.00 2016-07-07 13:31:42.750 189 12573.90 125.85 54413.47 88888.00 2016-07-07 13:31:42.875 189 12573.88 125.85 54413.47 88888.00 2016-07-07 13:31:43.000 189 12573.77 125.85 54413.47 88888.00 2016-07-07 13:31:43.125 189 12573.75 125.80 54413.50 88888.00 2016-07-07 13:31:43.250 189 12573.67 125.78 54413.50 88888.00 2016-07-07 13:31:43.375 189 12573.70 125.75 54413.50 88888.00 2016-07-07 13:31:43.500 189 12573.70 125.75 54413.53 88888.00 2016-07-07 13:31:43.625 189 12573.70 125.75 54413.53 88888.00 2016-07-07 13:31:43.750 189 12573.65 125.70 54413.53 88888.00 2016-07-07 13:31:43.875 189 12573.67 125.65 54413.53 88888.00 2016-07-07 13:31:44.000 189 12573.62 125.62 54413.53 88888.00 2016-07-07 13:31:44.125 189 12573.60 125.60 54413.53 88888.00 2016-07-07 13:31:44.250 189 12573.55 125.55 54413.57 88888.00 2016-07-07 13:31:44.375 189 12573.55 125.58 54413.57 88888.00 2016-07-07 13:31:44.500 189 12573.52 125.55 54413.57 88888.00 2016-07-07 13:31:44.625 189 12573.55 125.55 54413.57 88888.00 2016-07-07 13:31:44.750 189 12573.52 125.50 54413.57 88888.00 2016-07-07 13:31:44.875 189 12573.42 125.45 54413.57 88888.00 2016-07-07 13:31:45.000 189 12573.35 125.42 54413.60 88888.00 2016-07-07 13:31:45.125 189 12573.40 125.35 54413.62 88888.00 2016-07-07 13:31:45.250 189 12573.38 125.30 54413.62 88888.00 2016-07-07 13:31:45.375 189 12573.38 125.30 54413.62 88888.00 2016-07-07 13:31:45.500 189 12573.38 125.30 54413.62 88888.00 2016-07-07 13:31:45.625 189 12573.38 125.28 54413.62 88888.00 2016-07-07 13:31:45.750 189 12573.38 125.25 54413.65 88888.00 2016-07-07 13:31:45.875 189 12573.38 125.20 54413.65 88888.00 2016-07-07 13:31:46.000 189 12573.42 125.17 54413.65 88888.00 2016-07-07 13:31:46.125 189 12573.45 125.12 54413.62 88888.00 2016-07-07 13:31:46.250 189 12573.38 125.08 54413.65 88888.00 2016-07-07 13:31:46.375 189 12573.33 125.05 54413.65 88888.00 2016-07-07 13:31:46.500 189 12573.38 125.03 54413.62 88888.00 2016-07-07 13:31:46.625 189 12573.42 125.00 54413.62 88888.00 2016-07-07 13:31:46.750 189 12573.35 124.97 54413.65 88888.00 2016-07-07 13:31:46.875 189 12573.35 124.95 54413.68 88888.00 2016-07-07 13:31:47.000 189 12573.40 124.90 54413.68 88888.00 2016-07-07 13:31:47.125 189 12573.40 124.90 54413.68 88888.00 2016-07-07 13:31:47.250 189 12573.35 124.85 54413.68 88888.00 2016-07-07 13:31:47.375 189 12573.35 124.85 54413.68 88888.00 2016-07-07 13:31:47.500 189 12573.38 124.83 54413.68 88888.00 2016-07-07 13:31:47.625 189 12573.40 124.83 54413.68 88888.00 2016-07-07 13:31:47.750 189 12573.45 124.80 54413.70 88888.00 2016-07-07 13:31:47.875 189 12573.45 124.78 54413.68 88888.00 2016-07-07 13:31:48.000 189 12573.40 124.75 54413.68 88888.00 2016-07-07 13:31:48.125 189 12573.35 124.72 54413.70 88888.00 2016-07-07 13:31:48.250 189 12573.35 124.75 54413.70 88888.00 2016-07-07 13:31:48.375 189 12573.38 124.75 54413.68 88888.00 2016-07-07 13:31:48.500 189 12573.30 124.78 54413.68 88888.00 2016-07-07 13:31:48.625 189 12573.27 124.75 54413.68 88888.00 2016-07-07 13:31:48.750 189 12573.23 124.78 54413.70 88888.00 2016-07-07 13:31:48.875 189 12573.23 124.80 54413.72 88888.00 2016-07-07 13:31:49.000 189 12573.25 124.75 54413.70 88888.00 2016-07-07 13:31:49.125 189 12573.25 124.75 54413.68 88888.00 2016-07-07 13:31:49.250 189 12573.23 124.72 54413.72 88888.00 2016-07-07 13:31:49.375 189 12573.23 124.75 54413.68 88888.00 2016-07-07 13:31:49.500 189 12573.23 124.75 54413.68 88888.00 2016-07-07 13:31:49.625 189 12573.25 124.75 54413.70 88888.00 2016-07-07 13:31:49.750 189 12573.20 124.72 54413.70 88888.00 2016-07-07 13:31:49.875 189 12573.10 124.72 54413.70 88888.00 2016-07-07 13:31:50.000 189 12573.08 124.70 54413.68 88888.00 2016-07-07 13:31:50.125 189 12573.02 124.70 54413.68 88888.00 2016-07-07 13:31:50.250 189 12573.00 124.70 54413.65 88888.00 2016-07-07 13:31:50.375 189 12573.05 124.70 54413.65 88888.00 2016-07-07 13:31:50.500 189 12573.05 124.70 54413.65 88888.00 2016-07-07 13:31:50.625 189 12573.08 124.67 54413.70 88888.00 2016-07-07 13:31:50.750 189 12573.08 124.70 54413.68 88888.00 2016-07-07 13:31:50.875 189 12573.02 124.70 54413.65 88888.00 2016-07-07 13:31:51.000 189 12573.02 124.75 54413.70 88888.00 2016-07-07 13:31:51.125 189 12573.02 124.72 54413.70 88888.00 2016-07-07 13:31:51.250 189 12573.02 124.67 54413.68 88888.00 2016-07-07 13:31:51.375 189 12573.05 124.67 54413.65 88888.00 2016-07-07 13:31:51.500 189 12573.00 124.67 54413.65 88888.00 2016-07-07 13:31:51.625 189 12573.00 124.70 54413.62 88888.00 2016-07-07 13:31:51.750 189 12573.05 124.67 54413.65 88888.00 2016-07-07 13:31:51.875 189 12573.12 124.67 54413.65 88888.00 2016-07-07 13:31:52.000 189 12573.12 124.67 54413.65 88888.00 2016-07-07 13:31:52.125 189 12573.08 124.65 54413.62 88888.00 2016-07-07 13:31:52.250 189 12573.00 124.67 54413.62 88888.00 2016-07-07 13:31:52.375 189 12573.10 124.67 54413.62 88888.00 2016-07-07 13:31:52.500 189 12573.12 124.65 54413.62 88888.00 2016-07-07 13:31:52.625 189 12573.12 124.67 54413.62 88888.00 2016-07-07 13:31:52.750 189 12573.17 124.70 54413.62 88888.00 2016-07-07 13:31:52.875 189 12573.12 124.67 54413.60 88888.00 2016-07-07 13:31:53.000 189 12573.05 124.67 54413.60 88888.00 2016-07-07 13:31:53.125 189 12573.10 124.70 54413.62 88888.00 2016-07-07 13:31:53.250 189 12573.15 124.65 54413.62 88888.00 2016-07-07 13:31:53.375 189 12573.15 124.65 54413.60 88888.00 2016-07-07 13:31:53.500 189 12573.08 124.62 54413.60 88888.00 2016-07-07 13:31:53.625 189 12573.05 124.65 54413.57 88888.00 2016-07-07 13:31:53.750 189 12573.05 124.65 54413.55 88888.00 2016-07-07 13:31:53.875 189 12573.08 124.65 54413.55 88888.00 2016-07-07 13:31:54.000 189 12573.05 124.65 54413.55 88888.00 2016-07-07 13:31:54.125 189 12573.05 124.65 54413.55 88888.00 2016-07-07 13:31:54.250 189 12573.00 124.65 54413.57 88888.00 2016-07-07 13:31:54.375 189 12572.98 124.67 54413.60 88888.00 2016-07-07 13:31:54.500 189 12573.00 124.70 54413.60 88888.00 2016-07-07 13:31:54.625 189 12572.98 124.67 54413.60 88888.00 2016-07-07 13:31:54.750 189 12572.92 124.65 54413.57 88888.00 2016-07-07 13:31:54.875 189 12572.92 124.67 54413.55 88888.00 2016-07-07 13:31:55.000 189 12572.90 124.70 54413.55 88888.00 2016-07-07 13:31:55.125 189 12572.90 124.70 54413.57 88888.00 2016-07-07 13:31:55.250 189 12572.85 124.70 54413.57 88888.00 2016-07-07 13:31:55.375 189 12572.92 124.75 54413.62 88888.00 2016-07-07 13:31:55.500 189 12572.90 124.75 54413.60 88888.00 2016-07-07 13:31:55.625 189 12572.85 124.70 54413.57 88888.00 2016-07-07 13:31:55.750 189 12572.77 124.70 54413.57 88888.00 2016-07-07 13:31:55.875 189 12572.83 124.70 54413.57 88888.00 2016-07-07 13:31:56.000 189 12572.85 124.70 54413.57 88888.00 2016-07-07 13:31:56.125 189 12572.83 124.72 54413.60 88888.00 2016-07-07 13:31:56.250 189 12572.75 124.72 54413.57 88888.00 2016-07-07 13:31:56.375 189 12572.75 124.75 54413.57 88888.00 2016-07-07 13:31:56.500 189 12572.70 124.72 54413.57 88888.00 2016-07-07 13:31:56.625 189 12572.70 124.67 54413.57 88888.00 2016-07-07 13:31:56.750 189 12572.73 124.67 54413.55 88888.00 2016-07-07 13:31:56.875 189 12572.70 124.67 54413.53 88888.00 2016-07-07 13:31:57.000 189 12572.67 124.67 54413.53 88888.00 2016-07-07 13:31:57.125 189 12572.62 124.67 54413.55 88888.00 2016-07-07 13:31:57.250 189 12572.58 124.62 54413.57 88888.00 2016-07-07 13:31:57.375 189 12572.60 124.60 54413.57 88888.00 2016-07-07 13:31:57.500 189 12572.58 124.60 54413.55 88888.00 2016-07-07 13:31:57.625 189 12572.58 124.60 54413.57 88888.00 2016-07-07 13:31:57.750 189 12572.55 124.60 54413.57 88888.00 2016-07-07 13:31:57.875 189 12572.55 124.58 54413.57 88888.00 2016-07-07 13:31:58.000 189 12572.52 124.53 54413.53 88888.00 2016-07-07 13:31:58.125 189 12572.55 124.53 54413.55 88888.00 2016-07-07 13:31:58.250 189 12572.55 124.50 54413.55 88888.00 2016-07-07 13:31:58.375 189 12572.58 124.47 54413.55 88888.00 2016-07-07 13:31:58.500 189 12572.58 124.47 54413.53 88888.00 2016-07-07 13:31:58.625 189 12572.60 124.42 54413.53 88888.00 2016-07-07 13:31:58.750 189 12572.50 124.38 54413.53 88888.00 2016-07-07 13:31:58.875 189 12572.48 124.38 54413.53 88888.00 2016-07-07 13:31:59.000 189 12572.55 124.38 54413.50 88888.00 2016-07-07 13:31:59.125 189 12572.55 124.42 54413.53 88888.00 2016-07-07 13:31:59.250 189 12572.45 124.38 54413.53 88888.00 2016-07-07 13:31:59.375 189 12572.48 124.38 54413.50 88888.00 2016-07-07 13:31:59.500 189 12572.52 124.38 54413.50 88888.00 2016-07-07 13:31:59.625 189 12572.55 124.38 54413.47 88888.00 2016-07-07 13:31:59.750 189 12572.58 124.38 54413.47 88888.00 2016-07-07 13:31:59.875 189 12572.55 124.35 54413.47 88888.00 2016-07-07 13:32:00.000 189 12572.58 124.33 54413.47 88888.00 2016-07-07 13:32:00.125 189 12572.60 124.35 54413.47 88888.00 2016-07-07 13:32:00.250 189 12572.58 124.30 54413.45 88888.00 2016-07-07 13:32:00.375 189 12572.67 124.35 54413.47 88888.00 2016-07-07 13:32:00.500 189 12572.70 124.38 54413.47 88888.00 2016-07-07 13:32:00.625 189 12572.65 124.38 54413.50 88888.00 2016-07-07 13:32:00.750 189 12572.58 124.33 54413.50 88888.00 2016-07-07 13:32:00.875 189 12572.55 124.35 54413.47 88888.00 2016-07-07 13:32:01.000 189 12572.58 124.38 54413.45 88888.00 2016-07-07 13:32:01.125 189 12572.55 124.42 54413.45 88888.00 2016-07-07 13:32:01.250 189 12572.52 124.42 54413.45 88888.00 2016-07-07 13:32:01.375 189 12572.52 124.42 54413.45 88888.00 2016-07-07 13:32:01.500 189 12572.52 124.45 54413.45 88888.00 2016-07-07 13:32:01.625 189 12572.50 124.47 54413.45 88888.00 2016-07-07 13:32:01.750 189 12572.50 124.50 54413.43 88888.00 2016-07-07 13:32:01.875 189 12572.58 124.45 54413.43 88888.00 2016-07-07 13:32:02.000 189 12572.67 124.47 54413.40 88888.00 2016-07-07 13:32:02.125 189 12572.65 124.50 54413.40 88888.00 2016-07-07 13:32:02.250 189 12572.52 124.50 54413.38 88888.00 2016-07-07 13:32:02.375 189 12572.52 124.50 54413.32 88888.00 2016-07-07 13:32:02.500 189 12572.55 124.55 54413.35 88888.00 2016-07-07 13:32:02.625 189 12572.60 124.55 54413.32 88888.00 2016-07-07 13:32:02.750 189 12572.60 124.58 54413.32 88888.00 2016-07-07 13:32:02.875 189 12572.52 124.60 54413.30 88888.00 2016-07-07 13:32:03.000 189 12572.52 124.62 54413.30 88888.00 2016-07-07 13:32:03.125 189 12572.58 124.65 54413.30 88888.00 2016-07-07 13:32:03.250 189 12572.60 124.70 54413.28 88888.00 2016-07-07 13:32:03.375 189 12572.67 124.78 54413.25 88888.00 2016-07-07 13:32:03.500 189 12572.73 124.80 54413.25 88888.00 2016-07-07 13:32:03.625 189 12572.75 124.80 54413.25 88888.00 2016-07-07 13:32:03.750 189 12572.75 124.83 54413.25 88888.00 2016-07-07 13:32:03.875 189 12572.73 124.85 54413.25 88888.00 2016-07-07 13:32:04.000 189 12572.73 124.85 54413.20 88888.00 2016-07-07 13:32:04.125 189 12572.80 124.88 54413.20 88888.00 2016-07-07 13:32:04.250 189 12572.83 124.88 54413.18 88888.00 2016-07-07 13:32:04.375 189 12572.90 124.92 54413.12 88888.00 2016-07-07 13:32:04.500 189 12572.92 124.92 54413.12 88888.00 2016-07-07 13:32:04.625 189 12572.98 124.95 54413.12 88888.00 2016-07-07 13:32:04.750 189 12573.02 125.00 54413.10 88888.00 2016-07-07 13:32:04.875 189 12573.08 125.05 54413.07 88888.00 2016-07-07 13:32:05.000 189 12573.08 125.08 54413.07 88888.00 2016-07-07 13:32:05.125 189 12573.05 125.08 54413.07 88888.00 2016-07-07 13:32:05.250 189 12573.05 125.12 54413.05 88888.00 2016-07-07 13:32:05.375 189 12573.10 125.17 54413.03 88888.00 2016-07-07 13:32:05.500 189 12573.12 125.20 54413.00 88888.00 2016-07-07 13:32:05.625 189 12573.15 125.22 54413.00 88888.00 2016-07-07 13:32:05.750 189 12573.17 125.20 54412.97 88888.00 2016-07-07 13:32:05.875 189 12573.20 125.20 54412.95 88888.00 2016-07-07 13:32:06.000 189 12573.23 125.28 54412.93 88888.00 2016-07-07 13:32:06.125 189 12573.23 125.30 54412.95 88888.00 2016-07-07 13:32:06.250 189 12573.23 125.33 54412.97 88888.00 2016-07-07 13:32:06.375 189 12573.30 125.40 54412.95 88888.00 2016-07-07 13:32:06.500 189 12573.35 125.42 54412.93 88888.00 2016-07-07 13:32:06.625 189 12573.38 125.47 54412.90 88888.00 2016-07-07 13:32:06.750 189 12573.45 125.50 54412.93 88888.00 2016-07-07 13:32:06.875 189 12573.50 125.53 54412.93 88888.00 2016-07-07 13:32:07.000 189 12573.50 125.55 54412.88 88888.00 2016-07-07 13:32:07.125 189 12573.52 125.55 54412.85 88888.00 2016-07-07 13:32:07.250 189 12573.50 125.55 54412.85 88888.00 2016-07-07 13:32:07.375 189 12573.52 125.58 54412.82 88888.00 2016-07-07 13:32:07.500 189 12573.52 125.60 54412.80 88888.00 2016-07-07 13:32:07.625 189 12573.58 125.58 54412.78 88888.00 2016-07-07 13:32:07.750 189 12573.65 125.60 54412.75 88888.00 2016-07-07 13:32:07.875 189 12573.65 125.67 54412.75 88888.00 2016-07-07 13:32:08.000 189 12573.70 125.67 54412.75 88888.00 2016-07-07 13:32:08.125 189 12573.75 125.67 54412.72 88888.00 2016-07-07 13:32:08.250 189 12573.77 125.70 54412.70 88888.00 2016-07-07 13:32:08.375 189 12573.83 125.70 54412.70 88888.00 2016-07-07 13:32:08.500 189 12573.80 125.75 54412.68 88888.00 2016-07-07 13:32:08.625 189 12573.80 125.75 54412.68 88888.00 2016-07-07 13:32:08.750 189 12573.90 125.80 54412.68 88888.00 2016-07-07 13:32:08.875 189 12574.02 125.83 54412.65 88888.00 2016-07-07 13:32:09.000 189 12574.08 125.85 54412.62 88888.00 2016-07-07 13:32:09.125 189 12574.12 125.85 54412.62 88888.00 2016-07-07 13:32:09.250 189 12574.15 125.85 54412.57 88888.00 2016-07-07 13:32:09.375 189 12574.17 125.88 54412.55 88888.00 2016-07-07 13:32:09.500 189 12574.20 125.88 54412.53 88888.00 2016-07-07 13:32:09.625 189 12574.23 125.88 54412.53 88888.00 2016-07-07 13:32:09.750 189 12574.30 125.90 54412.53 88888.00 2016-07-07 13:32:09.875 189 12574.38 125.90 54412.47 88888.00 2016-07-07 13:32:10.000 189 12574.42 125.92 54412.45 88888.00 2016-07-07 13:32:10.125 189 12574.48 125.95 54412.47 88888.00 2016-07-07 13:32:10.250 189 12574.50 125.92 54412.45 88888.00 2016-07-07 13:32:10.375 189 12574.60 125.95 54412.45 88888.00 2016-07-07 13:32:10.500 189 12574.70 125.92 54412.40 88888.00 2016-07-07 13:32:10.625 189 12574.70 125.92 54412.35 88888.00 2016-07-07 13:32:10.750 189 12574.75 125.95 54412.35 88888.00 2016-07-07 13:32:10.875 189 12574.75 125.97 54412.32 88888.00 2016-07-07 13:32:11.000 189 12574.85 126.03 54412.32 88888.00 2016-07-07 13:32:11.125 189 12574.95 126.03 54412.32 88888.00 2016-07-07 13:32:11.250 189 12574.90 125.97 54412.32 88888.00 2016-07-07 13:32:11.375 189 12574.92 126.00 54412.28 88888.00 2016-07-07 13:32:11.500 189 12574.90 126.00 54412.25 88888.00 2016-07-07 13:32:11.625 189 12574.90 126.03 54412.25 88888.00 2016-07-07 13:32:11.750 189 12574.92 126.00 54412.22 88888.00 2016-07-07 13:32:11.875 189 12574.90 126.03 54412.25 88888.00 2016-07-07 13:32:12.000 189 12574.92 126.05 54412.22 88888.00 2016-07-07 13:32:12.125 189 12574.92 126.05 54412.20 88888.00 2016-07-07 13:32:12.250 189 12574.92 126.05 54412.15 88888.00 2016-07-07 13:32:12.375 189 12574.95 126.08 54412.18 88888.00 2016-07-07 13:32:12.500 189 12574.98 126.10 54412.18 88888.00 2016-07-07 13:32:12.625 189 12575.00 126.12 54412.18 88888.00 2016-07-07 13:32:12.750 189 12575.02 126.15 54412.15 88888.00 2016-07-07 13:32:12.875 189 12575.08 126.17 54412.15 88888.00 2016-07-07 13:32:13.000 189 12575.17 126.15 54412.12 88888.00 2016-07-07 13:32:13.125 189 12575.17 126.15 54412.10 88888.00 2016-07-07 13:32:13.250 189 12575.15 126.15 54412.12 88888.00 2016-07-07 13:32:13.375 189 12575.17 126.17 54412.10 88888.00 2016-07-07 13:32:13.500 189 12575.23 126.15 54412.07 88888.00 2016-07-07 13:32:13.625 189 12575.30 126.15 54412.07 88888.00 2016-07-07 13:32:13.750 189 12575.23 126.12 54412.05 88888.00 2016-07-07 13:32:13.875 189 12575.23 126.15 54412.05 88888.00 2016-07-07 13:32:14.000 189 12575.25 126.20 54412.05 88888.00 2016-07-07 13:32:14.125 189 12575.33 126.20 54412.05 88888.00 2016-07-07 13:32:14.250 189 12575.33 126.20 54412.05 88888.00 2016-07-07 13:32:14.375 189 12575.27 126.17 54412.03 88888.00 2016-07-07 13:32:14.500 189 12575.30 126.15 54412.00 88888.00 2016-07-07 13:32:14.625 189 12575.35 126.20 54412.00 88888.00 2016-07-07 13:32:14.750 189 12575.27 126.22 54412.00 88888.00 2016-07-07 13:32:14.875 189 12575.30 126.17 54411.97 88888.00 2016-07-07 13:32:15.000 189 12575.33 126.20 54411.97 88888.00 2016-07-07 13:32:15.125 189 12575.35 126.22 54411.97 88888.00 2016-07-07 13:32:15.250 189 12575.40 126.22 54411.97 88888.00 2016-07-07 13:32:15.375 189 12575.45 126.22 54411.95 88888.00 2016-07-07 13:32:15.500 189 12575.45 126.22 54411.95 88888.00 2016-07-07 13:32:15.625 189 12575.48 126.25 54411.95 88888.00 2016-07-07 13:32:15.750 189 12575.52 126.30 54411.97 88888.00 2016-07-07 13:32:15.875 189 12575.48 126.30 54411.95 88888.00 2016-07-07 13:32:16.000 189 12575.48 126.30 54411.93 88888.00 2016-07-07 13:32:16.125 189 12575.52 126.28 54411.90 88888.00 2016-07-07 13:32:16.250 189 12575.50 126.28 54411.88 88888.00 2016-07-07 13:32:16.375 189 12575.58 126.33 54411.85 88888.00 2016-07-07 13:32:16.500 189 12575.52 126.33 54411.82 88888.00 2016-07-07 13:32:16.625 189 12575.58 126.33 54411.82 88888.00 2016-07-07 13:32:16.750 189 12575.60 126.33 54411.80 88888.00 2016-07-07 13:32:16.875 189 12575.60 126.33 54411.80 88888.00 2016-07-07 13:32:17.000 189 12575.58 126.33 54411.75 88888.00 2016-07-07 13:32:17.125 189 12575.62 126.35 54411.75 88888.00 2016-07-07 13:32:17.250 189 12575.60 126.38 54411.80 88888.00 2016-07-07 13:32:17.375 189 12575.62 126.40 54411.78 88888.00 2016-07-07 13:32:17.500 189 12575.67 126.38 54411.75 88888.00 2016-07-07 13:32:17.625 189 12575.73 126.38 54411.72 88888.00 2016-07-07 13:32:17.750 189 12575.73 126.42 54411.70 88888.00 2016-07-07 13:32:17.875 189 12575.70 126.45 54411.68 88888.00 2016-07-07 13:32:18.000 189 12575.70 126.47 54411.68 88888.00 2016-07-07 13:32:18.125 189 12575.73 126.50 54411.68 88888.00 2016-07-07 13:32:18.250 189 12575.77 126.53 54411.68 88888.00 2016-07-07 13:32:18.375 189 12575.80 126.55 54411.68 88888.00 2016-07-07 13:32:18.500 189 12575.83 126.55 54411.65 88888.00 2016-07-07 13:32:18.625 189 12575.88 126.58 54411.62 88888.00 2016-07-07 13:32:18.750 189 12575.90 126.62 54411.62 88888.00 2016-07-07 13:32:18.875 189 12575.95 126.65 54411.62 88888.00 2016-07-07 13:32:19.000 189 12575.95 126.67 54411.62 88888.00 2016-07-07 13:32:19.125 189 12575.95 126.70 54411.62 88888.00 2016-07-07 13:32:19.250 189 12575.88 126.72 54411.60 88888.00 2016-07-07 13:32:19.375 189 12575.92 126.75 54411.57 88888.00 2016-07-07 13:32:19.500 189 12575.98 126.75 54411.57 88888.00 2016-07-07 13:32:19.625 189 12576.00 126.78 54411.57 88888.00 2016-07-07 13:32:19.750 189 12575.98 126.80 54411.57 88888.00 2016-07-07 13:32:19.875 189 12576.02 126.83 54411.60 88888.00 2016-07-07 13:32:20.000 189 12576.02 126.83 54411.53 88888.00 2016-07-07 13:32:20.125 189 12576.05 126.85 54411.53 88888.00 2016-07-07 13:32:20.250 189 12576.10 126.88 54411.53 88888.00 2016-07-07 13:32:20.375 189 12576.17 126.92 54411.53 88888.00 2016-07-07 13:32:20.500 189 12576.08 126.92 54411.55 88888.00 2016-07-07 13:32:20.625 189 12576.02 126.92 54411.53 88888.00 2016-07-07 13:32:20.750 189 12576.05 126.92 54411.50 88888.00 2016-07-07 13:32:20.875 189 12576.08 126.97 54411.50 88888.00 2016-07-07 13:32:21.000 189 12576.10 126.97 54411.45 88888.00 2016-07-07 13:32:21.125 189 12576.10 127.00 54411.45 88888.00 2016-07-07 13:32:21.250 189 12576.10 127.03 54411.45 88888.00 2016-07-07 13:32:21.375 189 12576.17 127.05 54411.43 88888.00 2016-07-07 13:32:21.500 189 12576.20 127.10 54411.40 88888.00 2016-07-07 13:32:21.625 189 12576.25 127.12 54411.40 88888.00 2016-07-07 13:32:21.750 189 12576.27 127.15 54411.40 88888.00 2016-07-07 13:32:21.875 189 12576.30 127.17 54411.40 88888.00 2016-07-07 13:32:22.000 189 12576.38 127.17 54411.40 88888.00 2016-07-07 13:32:22.125 189 12576.42 127.17 54411.40 88888.00 2016-07-07 13:32:22.250 189 12576.40 127.17 54411.38 88888.00 2016-07-07 13:32:22.375 189 12576.40 127.17 54411.35 88888.00 2016-07-07 13:32:22.500 189 12576.42 127.17 54411.30 88888.00 2016-07-07 13:32:22.625 189 12576.50 127.17 54411.30 88888.00 2016-07-07 13:32:22.750 189 12576.52 127.22 54411.32 88888.00 2016-07-07 13:32:22.875 189 12576.55 127.22 54411.28 88888.00 2016-07-07 13:32:23.000 189 12576.58 127.25 54411.22 88888.00 2016-07-07 13:32:23.125 189 12576.58 127.25 54411.22 88888.00 2016-07-07 13:32:23.250 189 12576.48 127.28 54411.22 88888.00 2016-07-07 13:32:23.375 189 12576.50 127.28 54411.22 88888.00 2016-07-07 13:32:23.500 189 12576.55 127.28 54411.20 88888.00 2016-07-07 13:32:23.625 189 12576.58 127.30 54411.18 88888.00 2016-07-07 13:32:23.750 189 12576.58 127.30 54411.20 88888.00 2016-07-07 13:32:23.875 189 12576.65 127.30 54411.20 88888.00 2016-07-07 13:32:24.000 189 12576.67 127.33 54411.20 88888.00 2016-07-07 13:32:24.125 189 12576.65 127.35 54411.20 88888.00 2016-07-07 13:32:24.250 189 12576.70 127.33 54411.18 88888.00 2016-07-07 13:32:24.375 189 12576.73 127.38 54411.18 88888.00 2016-07-07 13:32:24.500 189 12576.70 127.42 54411.18 88888.00 2016-07-07 13:32:24.625 189 12576.77 127.42 54411.15 88888.00 2016-07-07 13:32:24.750 189 12576.83 127.50 54411.15 88888.00 2016-07-07 13:32:24.875 189 12576.85 127.47 54411.15 88888.00 2016-07-07 13:32:25.000 189 12576.85 127.47 54411.12 88888.00 2016-07-07 13:32:25.125 189 12576.85 127.47 54411.15 88888.00 2016-07-07 13:32:25.250 189 12576.90 127.50 54411.15 88888.00 2016-07-07 13:32:25.375 189 12576.92 127.53 54411.15 88888.00 2016-07-07 13:32:25.500 189 12576.92 127.53 54411.12 88888.00 2016-07-07 13:32:25.625 189 12576.92 127.53 54411.12 88888.00 2016-07-07 13:32:25.750 189 12576.95 127.50 54411.12 88888.00 2016-07-07 13:32:25.875 189 12577.00 127.47 54411.12 88888.00 2016-07-07 13:32:26.000 189 12577.05 127.50 54411.12 88888.00 2016-07-07 13:32:26.125 189 12577.08 127.50 54411.15 88888.00 2016-07-07 13:32:26.250 189 12577.05 127.50 54411.12 88888.00 2016-07-07 13:32:26.375 189 12577.05 127.47 54411.10 88888.00 2016-07-07 13:32:26.500 189 12577.00 127.50 54411.07 88888.00 2016-07-07 13:32:26.625 189 12577.05 127.58 54411.10 88888.00 2016-07-07 13:32:26.750 189 12577.12 127.58 54411.10 88888.00 2016-07-07 13:32:26.875 189 12577.12 127.58 54411.07 88888.00 2016-07-07 13:32:27.000 189 12577.12 127.60 54411.05 88888.00 2016-07-07 13:32:27.125 189 12577.15 127.62 54411.07 88888.00 2016-07-07 13:32:27.250 189 12577.10 127.62 54411.07 88888.00 2016-07-07 13:32:27.375 189 12577.10 127.62 54411.05 88888.00 2016-07-07 13:32:27.500 189 12577.10 127.60 54411.07 88888.00 2016-07-07 13:32:27.625 189 12577.15 127.62 54411.05 88888.00 2016-07-07 13:32:27.750 189 12577.10 127.62 54411.05 88888.00 2016-07-07 13:32:27.875 189 12577.10 127.62 54411.05 88888.00 2016-07-07 13:32:28.000 189 12577.12 127.60 54411.03 88888.00 2016-07-07 13:32:28.125 189 12577.17 127.65 54411.03 88888.00 2016-07-07 13:32:28.250 189 12577.20 127.65 54411.03 88888.00 2016-07-07 13:32:28.375 189 12577.23 127.62 54411.00 88888.00 2016-07-07 13:32:28.500 189 12577.20 127.62 54411.00 88888.00 2016-07-07 13:32:28.625 189 12577.20 127.60 54411.00 88888.00 2016-07-07 13:32:28.750 189 12577.20 127.62 54411.00 88888.00 2016-07-07 13:32:28.875 189 12577.25 127.60 54411.00 88888.00 2016-07-07 13:32:29.000 189 12577.23 127.60 54411.00 88888.00 2016-07-07 13:32:29.125 189 12577.23 127.62 54411.00 88888.00 2016-07-07 13:32:29.250 189 12577.17 127.60 54410.97 88888.00 2016-07-07 13:32:29.375 189 12577.20 127.58 54410.97 88888.00 2016-07-07 13:32:29.500 189 12577.20 127.58 54411.00 88888.00 2016-07-07 13:32:29.625 189 12577.23 127.55 54411.00 88888.00 2016-07-07 13:32:29.750 189 12577.25 127.58 54411.00 88888.00 2016-07-07 13:32:29.875 189 12577.23 127.55 54411.03 88888.00 2016-07-07 13:32:30.000 189 12577.20 127.55 54411.00 88888.00 2016-07-07 13:32:30.125 189 12577.23 127.55 54411.03 88888.00 2016-07-07 13:32:30.250 189 12577.20 127.53 54411.03 88888.00 2016-07-07 13:32:30.375 189 12577.23 127.53 54411.05 88888.00 2016-07-07 13:32:30.500 189 12577.23 127.53 54411.07 88888.00 2016-07-07 13:32:30.625 189 12577.08 127.47 54411.05 88888.00 2016-07-07 13:32:30.750 189 12577.02 127.47 54411.05 88888.00 2016-07-07 13:32:30.875 189 12577.00 127.47 54411.03 88888.00 2016-07-07 13:32:31.000 189 12576.98 127.47 54411.03 88888.00 2016-07-07 13:32:31.125 189 12577.05 127.47 54411.05 88888.00 2016-07-07 13:32:31.250 189 12577.08 127.42 54411.05 88888.00 2016-07-07 13:32:31.375 189 12577.12 127.42 54411.03 88888.00 2016-07-07 13:32:31.500 189 12577.10 127.42 54411.03 88888.00 2016-07-07 13:32:31.625 189 12577.05 127.42 54411.03 88888.00 2016-07-07 13:32:31.750 189 12577.00 127.40 54411.03 88888.00 2016-07-07 13:32:31.875 189 12576.98 127.35 54411.03 88888.00 2016-07-07 13:32:32.000 189 12577.00 127.38 54411.03 88888.00 2016-07-07 13:32:32.125 189 12577.00 127.35 54411.03 88888.00 2016-07-07 13:32:32.250 189 12576.92 127.35 54411.05 88888.00 2016-07-07 13:32:32.375 189 12576.90 127.33 54411.05 88888.00 2016-07-07 13:32:32.500 189 12576.85 127.30 54411.05 88888.00 2016-07-07 13:32:32.625 189 12576.80 127.33 54411.03 88888.00 2016-07-07 13:32:32.750 189 12576.80 127.28 54411.05 88888.00 2016-07-07 13:32:32.875 189 12576.77 127.28 54411.07 88888.00 2016-07-07 13:32:33.000 189 12576.80 127.30 54411.05 88888.00 2016-07-07 13:32:33.125 189 12576.83 127.30 54411.07 88888.00 2016-07-07 13:32:33.250 189 12576.77 127.28 54411.05 88888.00 2016-07-07 13:32:33.375 189 12576.77 127.25 54411.05 88888.00 2016-07-07 13:32:33.500 189 12576.70 127.22 54411.05 88888.00 2016-07-07 13:32:33.625 189 12576.67 127.20 54411.05 88888.00 2016-07-07 13:32:33.750 189 12576.65 127.22 54411.03 88888.00 2016-07-07 13:32:33.875 189 12576.60 127.22 54411.05 88888.00 2016-07-07 13:32:34.000 189 12576.62 127.20 54411.03 88888.00 2016-07-07 13:32:34.125 189 12576.60 127.17 54411.05 88888.00 2016-07-07 13:32:34.250 189 12576.50 127.17 54411.05 88888.00 2016-07-07 13:32:34.375 189 12576.50 127.15 54411.03 88888.00 2016-07-07 13:32:34.500 189 12576.48 127.12 54411.03 88888.00 2016-07-07 13:32:34.625 189 12576.45 127.10 54411.05 88888.00 2016-07-07 13:32:34.750 189 12576.45 127.10 54411.07 88888.00 2016-07-07 13:32:34.875 189 12576.42 127.10 54411.05 88888.00 2016-07-07 13:32:35.000 189 12576.40 127.10 54411.03 88888.00 2016-07-07 13:32:35.125 189 12576.38 127.08 54411.07 88888.00 2016-07-07 13:32:35.250 189 12576.33 127.08 54411.10 88888.00 2016-07-07 13:32:35.375 189 12576.27 127.10 54411.07 88888.00 2016-07-07 13:32:35.500 189 12576.27 127.10 54411.07 88888.00 2016-07-07 13:32:35.625 189 12576.25 127.10 54411.07 88888.00 2016-07-07 13:32:35.750 189 12576.20 127.10 54411.12 88888.00 2016-07-07 13:32:35.875 189 12576.17 127.05 54411.10 88888.00 2016-07-07 13:32:36.000 189 12576.20 127.03 54411.07 88888.00 2016-07-07 13:32:36.125 189 12576.17 127.03 54411.10 88888.00 2016-07-07 13:32:36.250 189 12576.12 127.03 54411.12 88888.00 2016-07-07 13:32:36.375 189 12576.15 127.05 54411.12 88888.00 2016-07-07 13:32:36.500 189 12576.12 127.05 54411.15 88888.00 2016-07-07 13:32:36.625 189 12576.12 127.08 54411.15 88888.00 2016-07-07 13:32:36.750 189 12576.05 127.03 54411.15 88888.00 2016-07-07 13:32:36.875 189 12575.95 126.97 54411.15 88888.00 2016-07-07 13:32:37.000 189 12575.90 126.97 54411.10 88888.00 2016-07-07 13:32:37.125 189 12575.90 127.00 54411.12 88888.00 2016-07-07 13:32:37.250 189 12575.85 126.97 54411.18 88888.00 2016-07-07 13:32:37.375 189 12575.88 127.00 54411.18 88888.00 2016-07-07 13:32:37.500 189 12575.83 127.00 54411.18 88888.00 2016-07-07 13:32:37.625 189 12575.80 127.00 54411.18 88888.00 2016-07-07 13:32:37.750 189 12575.80 126.97 54411.22 88888.00 2016-07-07 13:32:37.875 189 12575.73 127.03 54411.20 88888.00 2016-07-07 13:32:38.000 189 12575.67 126.97 54411.18 88888.00 2016-07-07 13:32:38.125 189 12575.67 126.95 54411.20 88888.00 2016-07-07 13:32:38.250 189 12575.62 126.95 54411.25 88888.00 2016-07-07 13:32:38.375 189 12575.60 126.92 54411.25 88888.00 2016-07-07 13:32:38.500 189 12575.55 126.92 54411.25 88888.00 2016-07-07 13:32:38.625 189 12575.52 126.92 54411.22 88888.00 2016-07-07 13:32:38.750 189 12575.50 126.95 54411.25 88888.00 2016-07-07 13:32:38.875 189 12575.50 126.95 54411.22 88888.00 2016-07-07 13:32:39.000 189 12575.58 126.95 54411.22 88888.00 2016-07-07 13:32:39.125 189 12575.60 126.92 54411.25 88888.00 2016-07-07 13:32:39.250 189 12575.55 126.92 54411.25 88888.00 2016-07-07 13:32:39.375 189 12575.55 126.95 54411.25 88888.00 2016-07-07 13:32:39.500 189 12575.58 126.97 54411.25 88888.00 2016-07-07 13:32:39.625 189 12575.55 126.97 54411.25 88888.00 2016-07-07 13:32:39.750 189 12575.50 126.90 54411.25 88888.00 2016-07-07 13:32:39.875 189 12575.48 126.95 54411.25 88888.00 2016-07-07 13:32:40.000 189 12575.48 126.95 54411.25 88888.00 2016-07-07 13:32:40.125 189 12575.48 126.90 54411.28 88888.00 2016-07-07 13:32:40.250 189 12575.38 126.90 54411.28 88888.00 2016-07-07 13:32:40.375 189 12575.38 126.88 54411.25 88888.00 2016-07-07 13:32:40.500 189 12575.38 126.90 54411.28 88888.00 2016-07-07 13:32:40.625 189 12575.42 126.92 54411.25 88888.00 2016-07-07 13:32:40.750 189 12575.40 126.88 54411.22 88888.00 2016-07-07 13:32:40.875 189 12575.40 126.88 54411.25 88888.00 2016-07-07 13:32:41.000 189 12575.40 126.88 54411.25 88888.00 2016-07-07 13:32:41.125 189 12575.33 126.90 54411.28 88888.00 2016-07-07 13:32:41.250 189 12575.30 126.85 54411.28 88888.00 2016-07-07 13:32:41.375 189 12575.35 126.83 54411.30 88888.00 2016-07-07 13:32:41.500 189 12575.27 126.80 54411.30 88888.00 2016-07-07 13:32:41.625 189 12575.25 126.80 54411.30 88888.00 2016-07-07 13:32:41.750 189 12575.23 126.83 54411.30 88888.00 2016-07-07 13:32:41.875 189 12575.25 126.85 54411.30 88888.00 2016-07-07 13:32:42.000 189 12575.27 126.85 54411.30 88888.00 2016-07-07 13:32:42.125 189 12575.23 126.83 54411.30 88888.00 2016-07-07 13:32:42.250 189 12575.08 126.80 54411.32 88888.00 2016-07-07 13:32:42.375 189 12575.08 126.83 54411.32 88888.00 2016-07-07 13:32:42.500 189 12575.10 126.80 54411.38 88888.00 2016-07-07 13:32:42.625 189 12575.15 126.83 54411.38 88888.00 2016-07-07 13:32:42.750 189 12575.15 126.78 54411.38 88888.00 2016-07-07 13:32:42.875 189 12575.10 126.75 54411.38 88888.00 2016-07-07 13:32:43.000 189 12575.05 126.78 54411.38 88888.00 2016-07-07 13:32:43.125 189 12575.08 126.75 54411.38 88888.00 2016-07-07 13:32:43.250 189 12575.02 126.72 54411.38 88888.00 2016-07-07 13:32:43.375 189 12575.05 126.72 54411.38 88888.00 2016-07-07 13:32:43.500 189 12575.00 126.72 54411.38 88888.00 2016-07-07 13:32:43.625 189 12574.98 126.70 54411.40 88888.00 2016-07-07 13:32:43.750 189 12575.00 126.70 54411.40 88888.00 2016-07-07 13:32:43.875 189 12575.02 126.67 54411.43 88888.00 2016-07-07 13:32:44.000 189 12575.02 126.67 54411.45 88888.00 2016-07-07 13:32:44.125 189 12575.00 126.67 54411.45 88888.00 2016-07-07 13:32:44.250 189 12574.92 126.60 54411.43 88888.00 2016-07-07 13:32:44.375 189 12574.85 126.60 54411.45 88888.00 2016-07-07 13:32:44.500 189 12574.77 126.60 54411.45 88888.00 2016-07-07 13:32:44.625 189 12574.75 126.55 54411.45 88888.00 2016-07-07 13:32:44.750 189 12574.75 126.50 54411.45 88888.00 2016-07-07 13:32:44.875 189 12574.77 126.47 54411.45 88888.00 2016-07-07 13:32:45.000 189 12574.83 126.50 54411.47 88888.00 2016-07-07 13:32:45.125 189 12574.85 126.50 54411.47 88888.00 2016-07-07 13:32:45.250 189 12574.83 126.47 54411.47 88888.00 2016-07-07 13:32:45.375 189 12574.90 126.50 54411.47 88888.00 2016-07-07 13:32:45.500 189 12574.85 126.47 54411.47 88888.00 2016-07-07 13:32:45.625 189 12574.77 126.42 54411.47 88888.00 2016-07-07 13:32:45.750 189 12574.80 126.40 54411.45 88888.00 2016-07-07 13:32:45.875 189 12574.75 126.42 54411.47 88888.00 2016-07-07 13:32:46.000 189 12574.70 126.38 54411.47 88888.00 2016-07-07 13:32:46.125 189 12574.70 126.38 54411.47 88888.00 2016-07-07 13:32:46.250 189 12574.70 126.35 54411.47 88888.00 2016-07-07 13:32:46.375 189 12574.67 126.35 54411.47 88888.00 2016-07-07 13:32:46.500 189 12574.62 126.38 54411.50 88888.00 2016-07-07 13:32:46.625 189 12574.65 126.38 54411.47 88888.00 2016-07-07 13:32:46.750 189 12574.73 126.35 54411.50 88888.00 2016-07-07 13:32:46.875 189 12574.67 126.35 54411.47 88888.00 2016-07-07 13:32:47.000 189 12574.67 126.30 54411.47 88888.00 2016-07-07 13:32:47.125 189 12574.70 126.33 54411.50 88888.00 2016-07-07 13:32:47.250 189 12574.65 126.33 54411.47 88888.00 2016-07-07 13:32:47.375 189 12574.65 126.30 54411.45 88888.00 2016-07-07 13:32:47.500 189 12574.58 126.33 54411.50 88888.00 2016-07-07 13:32:47.625 189 12574.58 126.33 54411.50 88888.00 2016-07-07 13:32:47.750 189 12574.55 126.33 54411.53 88888.00 2016-07-07 13:32:47.875 189 12574.52 126.30 54411.53 88888.00 2016-07-07 13:32:48.000 189 12574.55 126.28 54411.53 88888.00 2016-07-07 13:32:48.125 189 12574.52 126.30 54411.55 88888.00 2016-07-07 13:32:48.250 189 12574.38 126.28 54411.55 88888.00 2016-07-07 13:32:48.375 189 12574.35 126.28 54411.55 88888.00 2016-07-07 13:32:48.500 189 12574.35 126.30 54411.53 88888.00 2016-07-07 13:32:48.625 189 12574.40 126.30 54411.55 88888.00 2016-07-07 13:32:48.750 189 12574.40 126.25 54411.57 88888.00 2016-07-07 13:32:48.875 189 12574.30 126.22 54411.55 88888.00 2016-07-07 13:32:49.000 189 12574.25 126.22 54411.55 88888.00 2016-07-07 13:32:49.125 189 12574.30 126.20 54411.55 88888.00 2016-07-07 13:32:49.250 189 12574.27 126.17 54411.57 88888.00 2016-07-07 13:32:49.375 189 12574.27 126.17 54411.57 88888.00 2016-07-07 13:32:49.500 189 12574.27 126.15 54411.57 88888.00 2016-07-07 13:32:49.625 189 12574.30 126.12 54411.55 88888.00 2016-07-07 13:32:49.750 189 12574.27 126.12 54411.57 88888.00 2016-07-07 13:32:49.875 189 12574.33 126.12 54411.55 88888.00 2016-07-07 13:32:50.000 189 12574.30 126.08 54411.57 88888.00 2016-07-07 13:32:50.125 189 12574.30 126.05 54411.60 88888.00 2016-07-07 13:32:50.250 189 12574.27 126.00 54411.62 88888.00 2016-07-07 13:32:50.375 189 12574.35 126.00 54411.62 88888.00 2016-07-07 13:32:50.500 189 12574.30 126.00 54411.62 88888.00 2016-07-07 13:32:50.625 189 12574.25 125.92 54411.60 88888.00 2016-07-07 13:32:50.750 189 12574.25 125.90 54411.60 88888.00 2016-07-07 13:32:50.875 189 12574.23 125.88 54411.65 88888.00 2016-07-07 13:32:51.000 189 12574.20 125.85 54411.62 88888.00 2016-07-07 13:32:51.125 189 12574.23 125.88 54411.62 88888.00 2016-07-07 13:32:51.250 189 12574.17 125.83 54411.62 88888.00 2016-07-07 13:32:51.375 189 12574.20 125.80 54411.60 88888.00 2016-07-07 13:32:51.500 189 12574.23 125.78 54411.62 88888.00 2016-07-07 13:32:51.625 189 12574.20 125.78 54411.62 88888.00 2016-07-07 13:32:51.750 189 12574.17 125.80 54411.65 88888.00 2016-07-07 13:32:51.875 189 12574.20 125.78 54411.65 88888.00 2016-07-07 13:32:52.000 189 12574.23 125.72 54411.62 88888.00 2016-07-07 13:32:52.125 189 12574.25 125.70 54411.65 88888.00 2016-07-07 13:32:52.250 189 12574.20 125.65 54411.65 88888.00 2016-07-07 13:32:52.375 189 12574.23 125.62 54411.62 88888.00 2016-07-07 13:32:52.500 189 12574.23 125.60 54411.60 88888.00 2016-07-07 13:32:52.625 189 12574.20 125.58 54411.57 88888.00 2016-07-07 13:32:52.750 189 12574.17 125.55 54411.57 88888.00 2016-07-07 13:32:52.875 189 12574.15 125.55 54411.57 88888.00 2016-07-07 13:32:53.000 189 12574.20 125.55 54411.57 88888.00 2016-07-07 13:32:53.125 189 12574.15 125.55 54411.60 88888.00 2016-07-07 13:32:53.250 189 12574.10 125.53 54411.60 88888.00 2016-07-07 13:32:53.375 189 12574.12 125.50 54411.60 88888.00 2016-07-07 13:32:53.500 189 12574.15 125.50 54411.60 88888.00 2016-07-07 13:32:53.625 189 12574.10 125.47 54411.60 88888.00 2016-07-07 13:32:53.750 189 12574.02 125.50 54411.60 88888.00 2016-07-07 13:32:53.875 189 12573.95 125.47 54411.60 88888.00 2016-07-07 13:32:54.000 189 12574.00 125.47 54411.60 88888.00 2016-07-07 13:32:54.125 189 12574.00 125.45 54411.62 88888.00 2016-07-07 13:32:54.250 189 12573.95 125.40 54411.65 88888.00 2016-07-07 13:32:54.375 189 12573.90 125.42 54411.62 88888.00 2016-07-07 13:32:54.500 189 12573.85 125.40 54411.65 88888.00 2016-07-07 13:32:54.625 189 12573.90 125.38 54411.68 88888.00 2016-07-07 13:32:54.750 189 12573.95 125.38 54411.65 88888.00 2016-07-07 13:32:54.875 189 12573.90 125.38 54411.70 88888.00 2016-07-07 13:32:55.000 189 12573.92 125.38 54411.65 88888.00 2016-07-07 13:32:55.125 189 12573.88 125.35 54411.65 88888.00 2016-07-07 13:32:55.250 189 12573.88 125.28 54411.68 88888.00 2016-07-07 13:32:55.375 189 12573.92 125.30 54411.70 88888.00 2016-07-07 13:32:55.500 189 12573.88 125.30 54411.68 88888.00 2016-07-07 13:32:55.625 189 12573.85 125.30 54411.68 88888.00 2016-07-07 13:32:55.750 189 12573.85 125.33 54411.68 88888.00 2016-07-07 13:32:55.875 189 12573.77 125.30 54411.65 88888.00 2016-07-07 13:32:56.000 189 12573.77 125.28 54411.65 88888.00 2016-07-07 13:32:56.125 189 12573.75 125.25 54411.65 88888.00 2016-07-07 13:32:56.250 189 12573.73 125.20 54411.65 88888.00 2016-07-07 13:32:56.375 189 12573.75 125.20 54411.65 88888.00 2016-07-07 13:32:56.500 189 12573.77 125.20 54411.65 88888.00 2016-07-07 13:32:56.625 189 12573.75 125.15 54411.65 88888.00 2016-07-07 13:32:56.750 189 12573.65 125.12 54411.65 88888.00 2016-07-07 13:32:56.875 189 12573.67 125.12 54411.68 88888.00 2016-07-07 13:32:57.000 189 12573.70 125.10 54411.68 88888.00 2016-07-07 13:32:57.125 189 12573.80 125.10 54411.68 88888.00 2016-07-07 13:32:57.250 189 12573.73 125.05 54411.68 88888.00 2016-07-07 13:32:57.375 189 12573.65 125.05 54411.65 88888.00 2016-07-07 13:32:57.500 189 12573.65 125.03 54411.65 88888.00 2016-07-07 13:32:57.625 189 12573.70 125.03 54411.65 88888.00 2016-07-07 13:32:57.750 189 12573.67 124.97 54411.65 88888.00 2016-07-07 13:32:57.875 189 12573.70 124.90 54411.65 88888.00 2016-07-07 13:32:58.000 189 12573.73 124.88 54411.65 88888.00 2016-07-07 13:32:58.125 189 12573.77 124.85 54411.68 88888.00 2016-07-07 13:32:58.250 189 12573.80 124.85 54411.68 88888.00 2016-07-07 13:32:58.375 189 12573.80 124.85 54411.65 88888.00 2016-07-07 13:32:58.500 189 12573.75 124.78 54411.65 88888.00 2016-07-07 13:32:58.625 189 12573.77 124.78 54411.60 88888.00 2016-07-07 13:32:58.750 189 12573.83 124.75 54411.62 88888.00 2016-07-07 13:32:58.875 189 12573.80 124.72 54411.62 88888.00 2016-07-07 13:32:59.000 189 12573.83 124.75 54411.62 88888.00 2016-07-07 13:32:59.125 189 12573.83 124.72 54411.60 88888.00 2016-07-07 13:32:59.250 189 12573.80 124.70 54411.62 88888.00 2016-07-07 13:32:59.375 189 12573.85 124.72 54411.62 88888.00 2016-07-07 13:32:59.500 189 12573.90 124.67 54411.60 88888.00 2016-07-07 13:32:59.625 189 12573.90 124.70 54411.60 88888.00 2016-07-07 13:32:59.750 189 12573.85 124.70 54411.62 88888.00 2016-07-07 13:32:59.875 189 12573.85 124.62 54411.62 88888.00 2016-07-07 13:33:00.000 189 12573.88 124.60 54411.60 88888.00 2016-07-07 13:33:00.125 189 12573.92 124.62 54411.60 88888.00 2016-07-07 13:33:00.250 189 12573.88 124.62 54411.62 88888.00 2016-07-07 13:33:00.375 189 12573.88 124.67 54411.60 88888.00 2016-07-07 13:33:00.500 189 12573.90 124.65 54411.62 88888.00 2016-07-07 13:33:00.625 189 12573.88 124.65 54411.60 88888.00 2016-07-07 13:33:00.750 189 12573.77 124.65 54411.60 88888.00 2016-07-07 13:33:00.875 189 12573.73 124.65 54411.57 88888.00 2016-07-07 13:33:01.000 189 12573.80 124.65 54411.57 88888.00 2016-07-07 13:33:01.125 189 12573.85 124.62 54411.60 88888.00 2016-07-07 13:33:01.250 189 12573.83 124.60 54411.60 88888.00 2016-07-07 13:33:01.375 189 12573.83 124.60 54411.60 88888.00 2016-07-07 13:33:01.500 189 12573.77 124.60 54411.57 88888.00 2016-07-07 13:33:01.625 189 12573.83 124.60 54411.57 88888.00 2016-07-07 13:33:01.750 189 12573.83 124.60 54411.57 88888.00 2016-07-07 13:33:01.875 189 12573.83 124.60 54411.55 88888.00 2016-07-07 13:33:02.000 189 12573.80 124.58 54411.55 88888.00 2016-07-07 13:33:02.125 189 12573.80 124.58 54411.55 88888.00 2016-07-07 13:33:02.250 189 12573.77 124.58 54411.57 88888.00 2016-07-07 13:33:02.375 189 12573.75 124.60 54411.57 88888.00 2016-07-07 13:33:02.500 189 12573.75 124.58 54411.57 88888.00 2016-07-07 13:33:02.625 189 12573.73 124.58 54411.55 88888.00 2016-07-07 13:33:02.750 189 12573.73 124.53 54411.53 88888.00 2016-07-07 13:33:02.875 189 12573.75 124.53 54411.53 88888.00 2016-07-07 13:33:03.000 189 12573.80 124.53 54411.50 88888.00 2016-07-07 13:33:03.125 189 12573.80 124.53 54411.50 88888.00 2016-07-07 13:33:03.250 189 12573.77 124.47 54411.53 88888.00 2016-07-07 13:33:03.375 189 12573.92 124.45 54411.50 88888.00 2016-07-07 13:33:03.500 189 12574.02 124.47 54411.50 88888.00 2016-07-07 13:33:03.625 189 12574.12 124.47 54411.50 88888.00 2016-07-07 13:33:03.750 189 12574.27 124.45 54411.47 88888.00 2016-07-07 13:33:03.875 189 12574.23 124.42 54411.47 88888.00 2016-07-07 13:33:04.000 189 12574.23 124.42 54411.43 88888.00 2016-07-07 13:33:04.125 189 12574.20 124.42 54411.40 88888.00 2016-07-07 13:33:04.250 189 12574.20 124.42 54411.43 88888.00 2016-07-07 13:33:04.375 189 12574.17 124.40 54411.40 88888.00 2016-07-07 13:33:04.500 189 12574.17 124.33 54411.40 88888.00 2016-07-07 13:33:04.625 189 12574.23 124.30 54411.43 88888.00 2016-07-07 13:33:04.750 189 12574.00 124.28 54411.43 88888.00 2016-07-07 13:33:04.875 189 12573.98 124.28 54411.40 88888.00 2016-07-07 13:33:05.000 189 12573.98 124.28 54411.38 88888.00 2016-07-07 13:33:05.125 189 12574.05 124.25 54411.38 88888.00 2016-07-07 13:33:05.250 189 12574.00 124.22 54411.38 88888.00 2016-07-07 13:33:05.375 189 12574.00 124.20 54411.35 88888.00 2016-07-07 13:33:05.500 189 12574.05 124.20 54411.35 88888.00 2016-07-07 13:33:05.625 189 12574.00 124.15 54411.35 88888.00 2016-07-07 13:33:05.750 189 12573.98 124.12 54411.35 88888.00 2016-07-07 13:33:05.875 189 12574.00 124.12 54411.35 88888.00 2016-07-07 13:33:06.000 189 12574.05 124.10 54411.32 88888.00 2016-07-07 13:33:06.125 189 12574.10 124.08 54411.35 88888.00 2016-07-07 13:33:06.250 189 12574.08 124.05 54411.35 88888.00 2016-07-07 13:33:06.375 189 12574.10 124.05 54411.35 88888.00 2016-07-07 13:33:06.500 189 12574.12 124.05 54411.32 88888.00 2016-07-07 13:33:06.625 189 12574.12 124.05 54411.32 88888.00 2016-07-07 13:33:06.750 189 12574.17 124.03 54411.30 88888.00 2016-07-07 13:33:06.875 189 12574.17 124.03 54411.30 88888.00 2016-07-07 13:33:07.000 189 12574.17 124.00 54411.28 88888.00 2016-07-07 13:33:07.125 189 12574.20 123.97 54411.30 88888.00 2016-07-07 13:33:07.250 189 12574.23 123.97 54411.30 88888.00 2016-07-07 13:33:07.375 189 12574.23 123.97 54411.28 88888.00 2016-07-07 13:33:07.500 189 12574.25 124.00 54411.25 88888.00 2016-07-07 13:33:07.625 189 12574.27 124.00 54411.28 88888.00 2016-07-07 13:33:07.750 189 12574.25 123.97 54411.25 88888.00 2016-07-07 13:33:07.875 189 12574.27 123.95 54411.22 88888.00 2016-07-07 13:33:08.000 189 12574.33 123.95 54411.22 88888.00 2016-07-07 13:33:08.125 189 12574.38 123.95 54411.22 88888.00 2016-07-07 13:33:08.250 189 12574.38 123.95 54411.22 88888.00 2016-07-07 13:33:08.375 189 12574.42 123.95 54411.20 88888.00 2016-07-07 13:33:08.500 189 12574.42 123.95 54411.18 88888.00 2016-07-07 13:33:08.625 189 12574.45 123.92 54411.18 88888.00 2016-07-07 13:33:08.750 189 12574.48 123.92 54411.15 88888.00 2016-07-07 13:33:08.875 189 12574.52 123.95 54411.15 88888.00 2016-07-07 13:33:09.000 189 12574.52 123.97 54411.15 88888.00 2016-07-07 13:33:09.125 189 12574.52 123.95 54411.18 88888.00 2016-07-07 13:33:09.250 189 12574.50 123.92 54411.15 88888.00 2016-07-07 13:33:09.375 189 12574.50 123.97 54411.15 88888.00 2016-07-07 13:33:09.500 189 12574.52 123.97 54411.12 88888.00 2016-07-07 13:33:09.625 189 12574.58 123.95 54411.10 88888.00 2016-07-07 13:33:09.750 189 12574.62 123.95 54411.10 88888.00 2016-07-07 13:33:09.875 189 12574.70 123.95 54411.10 88888.00 2016-07-07 13:33:10.000 189 12574.70 123.95 54411.07 88888.00 2016-07-07 13:33:10.125 189 12574.70 123.95 54411.05 88888.00 2016-07-07 13:33:10.250 189 12574.67 123.92 54411.03 88888.00 2016-07-07 13:33:10.375 189 12574.77 123.95 54411.03 88888.00 2016-07-07 13:33:10.500 189 12574.85 123.92 54411.00 88888.00 2016-07-07 13:33:10.625 189 12574.83 123.92 54410.97 88888.00 2016-07-07 13:33:10.750 189 12574.85 123.90 54410.97 88888.00 2016-07-07 13:33:10.875 189 12574.85 123.90 54410.95 88888.00 2016-07-07 13:33:11.000 189 12574.95 123.92 54410.95 88888.00 2016-07-07 13:33:11.125 189 12574.98 123.95 54410.93 88888.00 2016-07-07 13:33:11.250 189 12574.98 123.92 54410.93 88888.00 2016-07-07 13:33:11.375 189 12575.00 123.95 54410.90 88888.00 2016-07-07 13:33:11.500 189 12575.05 123.95 54410.88 88888.00 2016-07-07 13:33:11.625 189 12575.12 123.95 54410.85 88888.00 2016-07-07 13:33:11.750 189 12575.15 123.95 54410.85 88888.00 2016-07-07 13:33:11.875 189 12575.20 123.95 54410.85 88888.00 2016-07-07 13:33:12.000 189 12575.23 123.95 54410.85 88888.00 2016-07-07 13:33:12.125 189 12575.27 123.95 54410.80 88888.00 2016-07-07 13:33:12.250 189 12575.25 123.95 54410.80 88888.00 2016-07-07 13:33:12.375 189 12575.30 123.97 54410.80 88888.00 2016-07-07 13:33:12.500 189 12575.35 124.00 54410.78 88888.00 2016-07-07 13:33:12.625 189 12575.35 123.97 54410.75 88888.00 2016-07-07 13:33:12.750 189 12575.40 124.05 54410.75 88888.00 2016-07-07 13:33:12.875 189 12575.45 124.08 54410.75 88888.00 2016-07-07 13:33:13.000 189 12575.48 124.08 54410.72 88888.00 2016-07-07 13:33:13.125 189 12575.50 124.05 54410.72 88888.00 2016-07-07 13:33:13.250 189 12575.55 124.05 54410.70 88888.00 2016-07-07 13:33:13.375 189 12575.65 124.08 54410.70 88888.00 2016-07-07 13:33:13.500 189 12575.73 124.05 54410.70 88888.00 2016-07-07 13:33:13.625 189 12575.75 124.05 54410.65 88888.00 2016-07-07 13:33:13.750 189 12575.75 124.05 54410.65 88888.00 2016-07-07 13:33:13.875 189 12575.77 124.10 54410.65 88888.00 2016-07-07 13:33:14.000 189 12575.75 124.08 54410.65 88888.00 2016-07-07 13:33:14.125 189 12575.80 124.05 54410.62 88888.00 2016-07-07 13:33:14.250 189 12575.92 124.03 54410.60 88888.00 2016-07-07 13:33:14.375 189 12576.02 124.08 54410.62 88888.00 2016-07-07 13:33:14.500 189 12576.05 124.08 54410.60 88888.00 2016-07-07 13:33:14.625 189 12576.05 124.10 54410.55 88888.00 2016-07-07 13:33:14.750 189 12576.05 124.10 54410.53 88888.00 2016-07-07 13:33:14.875 189 12576.10 124.12 54410.55 88888.00 2016-07-07 13:33:15.000 189 12576.15 124.10 54410.53 88888.00 2016-07-07 13:33:15.125 189 12576.20 124.12 54410.50 88888.00 2016-07-07 13:33:15.250 189 12576.17 124.12 54410.50 88888.00 2016-07-07 13:33:15.375 189 12576.20 124.17 54410.50 88888.00 2016-07-07 13:33:15.500 189 12576.25 124.20 54410.47 88888.00 2016-07-07 13:33:15.625 189 12576.30 124.20 54410.45 88888.00 2016-07-07 13:33:15.750 189 12576.35 124.25 54410.45 88888.00 2016-07-07 13:33:15.875 189 12576.33 124.22 54410.43 88888.00 2016-07-07 13:33:16.000 189 12576.35 124.25 54410.40 88888.00 2016-07-07 13:33:16.125 189 12576.45 124.22 54410.43 88888.00 2016-07-07 13:33:16.250 189 12576.48 124.20 54410.40 88888.00 2016-07-07 13:33:16.375 189 12576.52 124.22 54410.40 88888.00 2016-07-07 13:33:16.500 189 12576.50 124.22 54410.38 88888.00 2016-07-07 13:33:16.625 189 12576.55 124.25 54410.38 88888.00 2016-07-07 13:33:16.750 189 12576.55 124.28 54410.38 88888.00 2016-07-07 13:33:16.875 189 12576.60 124.25 54410.35 88888.00 2016-07-07 13:33:17.000 189 12576.65 124.30 54410.32 88888.00 2016-07-07 13:33:17.125 189 12576.65 124.28 54410.30 88888.00 2016-07-07 13:33:17.250 189 12576.70 124.28 54410.30 88888.00 2016-07-07 13:33:17.375 189 12576.80 124.30 54410.28 88888.00 2016-07-07 13:33:17.500 189 12576.83 124.33 54410.30 88888.00 2016-07-07 13:33:17.625 189 12576.80 124.35 54410.30 88888.00 2016-07-07 13:33:17.750 189 12576.77 124.33 54410.28 88888.00 2016-07-07 13:33:17.875 189 12576.77 124.35 54410.25 88888.00 2016-07-07 13:33:18.000 189 12576.80 124.35 54410.22 88888.00 2016-07-07 13:33:18.125 189 12576.85 124.35 54410.20 88888.00 2016-07-07 13:33:18.250 189 12576.90 124.38 54410.18 88888.00 2016-07-07 13:33:18.375 189 12576.90 124.40 54410.20 88888.00 2016-07-07 13:33:18.500 189 12576.90 124.40 54410.20 88888.00 2016-07-07 13:33:18.625 189 12576.98 124.42 54410.18 88888.00 2016-07-07 13:33:18.750 189 12577.00 124.42 54410.18 88888.00 2016-07-07 13:33:18.875 189 12577.05 124.45 54410.15 88888.00 2016-07-07 13:33:19.000 189 12577.08 124.47 54410.12 88888.00 2016-07-07 13:33:19.125 189 12577.10 124.53 54410.10 88888.00 2016-07-07 13:33:19.250 189 12577.08 124.53 54410.10 88888.00 2016-07-07 13:33:19.375 189 12577.10 124.55 54410.07 88888.00 2016-07-07 13:33:19.500 189 12577.12 124.58 54410.07 88888.00 2016-07-07 13:33:19.625 189 12577.17 124.60 54410.05 88888.00 2016-07-07 13:33:19.750 189 12577.15 124.62 54410.03 88888.00 2016-07-07 13:33:19.875 189 12577.17 124.60 54410.05 88888.00 2016-07-07 13:33:20.000 189 12577.25 124.58 54410.00 88888.00 2016-07-07 13:33:20.125 189 12577.27 124.60 54409.97 88888.00 2016-07-07 13:33:20.250 189 12577.27 124.62 54409.95 88888.00 2016-07-07 13:33:20.375 189 12577.30 124.62 54409.93 88888.00 2016-07-07 13:33:20.500 189 12577.33 124.65 54409.93 88888.00 2016-07-07 13:33:20.625 189 12577.35 124.65 54409.93 88888.00 2016-07-07 13:33:20.750 189 12577.35 124.65 54409.88 88888.00 2016-07-07 13:33:20.875 189 12577.40 124.65 54409.88 88888.00 2016-07-07 13:33:21.000 189 12577.42 124.62 54409.88 88888.00 2016-07-07 13:33:21.125 189 12577.48 124.65 54409.88 88888.00 2016-07-07 13:33:21.250 189 12577.50 124.65 54409.88 88888.00 2016-07-07 13:33:21.375 189 12577.52 124.65 54409.85 88888.00 2016-07-07 13:33:21.500 189 12577.52 124.65 54409.85 88888.00 2016-07-07 13:33:21.625 189 12577.55 124.65 54409.82 88888.00 2016-07-07 13:33:21.750 189 12577.60 124.67 54409.80 88888.00 2016-07-07 13:33:21.875 189 12577.65 124.67 54409.78 88888.00 2016-07-07 13:33:22.000 189 12577.67 124.67 54409.78 88888.00 2016-07-07 13:33:22.125 189 12577.70 124.70 54409.78 88888.00 2016-07-07 13:33:22.250 189 12577.75 124.67 54409.75 88888.00 2016-07-07 13:33:22.375 189 12577.80 124.67 54409.75 88888.00 2016-07-07 13:33:22.500 189 12577.80 124.67 54409.70 88888.00 2016-07-07 13:33:22.625 189 12577.80 124.70 54409.68 88888.00 2016-07-07 13:33:22.750 189 12577.83 124.70 54409.68 88888.00 2016-07-07 13:33:22.875 189 12577.80 124.67 54409.68 88888.00 2016-07-07 13:33:23.000 189 12577.80 124.67 54409.65 88888.00 2016-07-07 13:33:23.125 189 12577.85 124.67 54409.68 88888.00 2016-07-07 13:33:23.250 189 12577.85 124.65 54409.65 88888.00 2016-07-07 13:33:23.375 189 12577.88 124.65 54409.62 88888.00 2016-07-07 13:33:23.500 189 12577.98 124.67 54409.62 88888.00 2016-07-07 13:33:23.625 189 12577.98 124.70 54409.62 88888.00 2016-07-07 13:33:23.750 189 12577.92 124.70 54409.62 88888.00 2016-07-07 13:33:23.875 189 12577.90 124.67 54409.60 88888.00 2016-07-07 13:33:24.000 189 12577.92 124.70 54409.57 88888.00 2016-07-07 13:33:24.125 189 12578.00 124.72 54409.57 88888.00 2016-07-07 13:33:24.250 189 12578.02 124.70 54409.57 88888.00 2016-07-07 13:33:24.375 189 12578.08 124.70 54409.57 88888.00 2016-07-07 13:33:24.500 189 12578.02 124.70 54409.60 88888.00 2016-07-07 13:33:24.625 189 12578.00 124.72 54409.57 88888.00 2016-07-07 13:33:24.750 189 12578.08 124.72 54409.55 88888.00 2016-07-07 13:33:24.875 189 12578.15 124.72 54409.55 88888.00 2016-07-07 13:33:25.000 189 12578.12 124.75 54409.53 88888.00 2016-07-07 13:33:25.125 189 12578.17 124.75 54409.53 88888.00 2016-07-07 13:33:25.250 189 12578.20 124.72 54409.53 88888.00 2016-07-07 13:33:25.375 189 12578.27 124.72 54409.50 88888.00 2016-07-07 13:33:25.500 189 12578.25 124.72 54409.47 88888.00 2016-07-07 13:33:25.625 189 12578.30 124.72 54409.47 88888.00 2016-07-07 13:33:25.750 189 12578.33 124.75 54409.47 88888.00 2016-07-07 13:33:25.875 189 12578.33 124.75 54409.47 88888.00 2016-07-07 13:33:26.000 189 12578.30 124.72 54409.47 88888.00 2016-07-07 13:33:26.125 189 12578.27 124.72 54409.47 88888.00 2016-07-07 13:33:26.250 189 12578.27 124.72 54409.47 88888.00 2016-07-07 13:33:26.375 189 12578.33 124.75 54409.47 88888.00 2016-07-07 13:33:26.500 189 12578.30 124.78 54409.45 88888.00 2016-07-07 13:33:26.625 189 12578.40 124.75 54409.43 88888.00 2016-07-07 13:33:26.750 189 12578.45 124.72 54409.43 88888.00 2016-07-07 13:33:26.875 189 12578.40 124.72 54409.43 88888.00 2016-07-07 13:33:27.000 189 12578.42 124.72 54409.43 88888.00 2016-07-07 13:33:27.125 189 12578.42 124.75 54409.43 88888.00 2016-07-07 13:33:27.250 189 12578.40 124.70 54409.38 88888.00 2016-07-07 13:33:27.375 189 12578.42 124.72 54409.38 88888.00 2016-07-07 13:33:27.500 189 12578.40 124.75 54409.40 88888.00 2016-07-07 13:33:27.625 189 12578.40 124.70 54409.38 88888.00 2016-07-07 13:33:27.750 189 12578.45 124.70 54409.38 88888.00 2016-07-07 13:33:27.875 189 12578.45 124.72 54409.38 88888.00 2016-07-07 13:33:28.000 189 12578.42 124.72 54409.35 88888.00 2016-07-07 13:33:28.125 189 12578.45 124.67 54409.35 88888.00 2016-07-07 13:33:28.250 189 12578.50 124.67 54409.32 88888.00 2016-07-07 13:33:28.375 189 12578.50 124.67 54409.35 88888.00 2016-07-07 13:33:28.500 189 12578.50 124.65 54409.30 88888.00 2016-07-07 13:33:28.625 189 12578.58 124.65 54409.28 88888.00 2016-07-07 13:33:28.750 189 12578.65 124.65 54409.28 88888.00 2016-07-07 13:33:28.875 189 12578.65 124.67 54409.25 88888.00 2016-07-07 13:33:29.000 189 12578.65 124.62 54409.25 88888.00 2016-07-07 13:33:29.125 189 12578.62 124.60 54409.22 88888.00 2016-07-07 13:33:29.250 189 12578.65 124.60 54409.22 88888.00 2016-07-07 13:33:29.375 189 12578.70 124.60 54409.20 88888.00 2016-07-07 13:33:29.500 189 12578.67 124.65 54409.25 88888.00 2016-07-07 13:33:29.625 189 12578.73 124.65 54409.22 88888.00 2016-07-07 13:33:29.750 189 12578.75 124.67 54409.20 88888.00 2016-07-07 13:33:29.875 189 12578.73 124.67 54409.18 88888.00 2016-07-07 13:33:30.000 189 12578.70 124.67 54409.18 88888.00 2016-07-07 13:33:30.125 189 12578.67 124.65 54409.18 88888.00 2016-07-07 13:33:30.250 189 12578.73 124.65 54409.18 88888.00 2016-07-07 13:33:30.375 189 12578.85 124.70 54409.18 88888.00 2016-07-07 13:33:30.500 189 12578.83 124.72 54409.18 88888.00 2016-07-07 13:33:30.625 189 12578.83 124.72 54409.15 88888.00 2016-07-07 13:33:30.750 189 12578.90 124.72 54409.18 88888.00 2016-07-07 13:33:30.875 189 12578.95 124.72 54409.15 88888.00 2016-07-07 13:33:31.000 189 12578.92 124.72 54409.12 88888.00 2016-07-07 13:33:31.125 189 12578.90 124.72 54409.10 88888.00 2016-07-07 13:33:31.250 189 12578.88 124.75 54409.10 88888.00 2016-07-07 13:33:31.375 189 12578.92 124.78 54409.07 88888.00 2016-07-07 13:33:31.500 189 12578.95 124.75 54409.07 88888.00 2016-07-07 13:33:31.625 189 12578.92 124.75 54409.10 88888.00 2016-07-07 13:33:31.750 189 12578.92 124.78 54409.10 88888.00 2016-07-07 13:33:31.875 189 12579.02 124.78 54409.10 88888.00 2016-07-07 13:33:32.000 189 12579.10 124.78 54409.07 88888.00 2016-07-07 13:33:32.125 189 12579.08 124.75 54409.05 88888.00 2016-07-07 13:33:32.250 189 12579.05 124.75 54409.05 88888.00 2016-07-07 13:33:32.375 189 12579.10 124.78 54409.00 88888.00 2016-07-07 13:33:32.500 189 12579.08 124.78 54409.00 88888.00 2016-07-07 13:33:32.625 189 12579.05 124.80 54409.03 88888.00 2016-07-07 13:33:32.750 189 12579.10 124.83 54409.00 88888.00 2016-07-07 13:33:32.875 189 12579.10 124.80 54408.97 88888.00 2016-07-07 13:33:33.000 189 12579.08 124.78 54408.95 88888.00 2016-07-07 13:33:33.125 189 12579.10 124.78 54408.95 88888.00 2016-07-07 13:33:33.250 189 12579.12 124.78 54408.97 88888.00 2016-07-07 13:33:33.375 189 12579.17 124.80 54408.97 88888.00 2016-07-07 13:33:33.500 189 12579.17 124.83 54408.97 88888.00 2016-07-07 13:33:33.625 189 12579.15 124.85 54409.00 88888.00 2016-07-07 13:33:33.750 189 12579.10 124.85 54408.95 88888.00 2016-07-07 13:33:33.875 189 12579.12 124.80 54408.95 88888.00 2016-07-07 13:33:34.000 189 12579.15 124.83 54408.93 88888.00 2016-07-07 13:33:34.125 189 12579.20 124.85 54408.93 88888.00 2016-07-07 13:33:34.250 189 12579.17 124.83 54408.93 88888.00 2016-07-07 13:33:34.375 189 12579.12 124.83 54408.90 88888.00 2016-07-07 13:33:34.500 189 12579.12 124.80 54408.88 88888.00 2016-07-07 13:33:34.625 189 12579.15 124.83 54408.88 88888.00 2016-07-07 13:33:34.750 189 12579.17 124.83 54408.88 88888.00 2016-07-07 13:33:34.875 189 12579.17 124.85 54408.85 88888.00 2016-07-07 13:33:35.000 189 12579.20 124.85 54408.82 88888.00 2016-07-07 13:33:35.125 189 12579.17 124.85 54408.85 88888.00 2016-07-07 13:33:35.250 189 12579.12 124.83 54408.85 88888.00 2016-07-07 13:33:35.375 189 12579.15 124.88 54408.85 88888.00 2016-07-07 13:33:35.500 189 12579.12 124.90 54408.85 88888.00 2016-07-07 13:33:35.625 189 12579.12 124.90 54408.85 88888.00 2016-07-07 13:33:35.750 189 12579.15 124.88 54408.85 88888.00 2016-07-07 13:33:35.875 189 12579.17 124.90 54408.85 88888.00 2016-07-07 13:33:36.000 189 12579.20 124.92 54408.82 88888.00 2016-07-07 13:33:36.125 189 12579.25 124.97 54408.80 88888.00 2016-07-07 13:33:36.250 189 12579.23 125.00 54408.80 88888.00 2016-07-07 13:33:36.375 189 12579.25 125.00 54408.80 88888.00 2016-07-07 13:33:36.500 189 12579.25 125.05 54408.82 88888.00 2016-07-07 13:33:36.625 189 12579.27 125.05 54408.82 88888.00 2016-07-07 13:33:36.750 189 12579.25 125.10 54408.82 88888.00 2016-07-07 13:33:36.875 189 12579.20 125.10 54408.82 88888.00 2016-07-07 13:33:37.000 189 12579.20 125.12 54408.82 88888.00 2016-07-07 13:33:37.125 189 12579.25 125.15 54408.82 88888.00 2016-07-07 13:33:37.250 189 12579.23 125.12 54408.82 88888.00 2016-07-07 13:33:37.375 189 12579.27 125.15 54408.80 88888.00 2016-07-07 13:33:37.500 189 12579.25 125.15 54408.80 88888.00 2016-07-07 13:33:37.625 189 12579.17 125.12 54408.78 88888.00 2016-07-07 13:33:37.750 189 12579.20 125.12 54408.72 88888.00 2016-07-07 13:33:37.875 189 12579.25 125.12 54408.75 88888.00 2016-07-07 13:33:38.000 189 12579.23 125.17 54408.75 88888.00 2016-07-07 13:33:38.125 189 12579.20 125.17 54408.78 88888.00 2016-07-07 13:33:38.250 189 12579.12 125.17 54408.80 88888.00 2016-07-07 13:33:38.375 189 12579.12 125.20 54408.78 88888.00 2016-07-07 13:33:38.500 189 12579.15 125.20 54408.75 88888.00 2016-07-07 13:33:38.625 189 12579.17 125.20 54408.75 88888.00 2016-07-07 13:33:38.750 189 12579.20 125.20 54408.75 88888.00 2016-07-07 13:33:38.875 189 12579.10 125.20 54408.75 88888.00 2016-07-07 13:33:39.000 189 12579.05 125.20 54408.75 88888.00 2016-07-07 13:33:39.125 189 12579.08 125.22 54408.75 88888.00 2016-07-07 13:33:39.250 189 12579.05 125.20 54408.72 88888.00 2016-07-07 13:33:39.375 189 12579.05 125.20 54408.75 88888.00 2016-07-07 13:33:39.500 189 12579.05 125.22 54408.75 88888.00 2016-07-07 13:33:39.625 189 12579.05 125.22 54408.75 88888.00 2016-07-07 13:33:39.750 189 12578.98 125.22 54408.75 88888.00 2016-07-07 13:33:39.875 189 12578.92 125.22 54408.75 88888.00 2016-07-07 13:33:40.000 189 12578.88 125.20 54408.75 88888.00 2016-07-07 13:33:40.125 189 12578.92 125.17 54408.75 88888.00 2016-07-07 13:33:40.250 189 12578.92 125.17 54408.75 88888.00 2016-07-07 13:33:40.375 189 12578.90 125.17 54408.75 88888.00 2016-07-07 13:33:40.500 189 12578.90 125.15 54408.78 88888.00 2016-07-07 13:33:40.625 189 12578.92 125.15 54408.78 88888.00 2016-07-07 13:33:40.750 189 12578.88 125.12 54408.78 88888.00 2016-07-07 13:33:40.875 189 12578.83 125.12 54408.78 88888.00 2016-07-07 13:33:41.000 189 12578.80 125.12 54408.75 88888.00 2016-07-07 13:33:41.125 189 12578.80 125.12 54408.72 88888.00 2016-07-07 13:33:41.250 189 12578.77 125.15 54408.75 88888.00 2016-07-07 13:33:41.375 189 12578.75 125.15 54408.72 88888.00 2016-07-07 13:33:41.500 189 12578.75 125.15 54408.70 88888.00 2016-07-07 13:33:41.625 189 12578.77 125.12 54408.68 88888.00 2016-07-07 13:33:41.750 189 12578.77 125.10 54408.70 88888.00 2016-07-07 13:33:41.875 189 12578.77 125.10 54408.70 88888.00 2016-07-07 13:33:42.000 189 12578.70 125.12 54408.70 88888.00 2016-07-07 13:33:42.125 189 12578.65 125.15 54408.70 88888.00 2016-07-07 13:33:42.250 189 12578.62 125.15 54408.72 88888.00 2016-07-07 13:33:42.375 189 12578.67 125.12 54408.72 88888.00 2016-07-07 13:33:42.500 189 12578.67 125.12 54408.70 88888.00 2016-07-07 13:33:42.625 189 12578.65 125.12 54408.68 88888.00 2016-07-07 13:33:42.750 189 12578.67 125.15 54408.70 88888.00 2016-07-07 13:33:42.875 189 12578.70 125.15 54408.72 88888.00 2016-07-07 13:33:43.000 189 12578.73 125.12 54408.72 88888.00 2016-07-07 13:33:43.125 189 12578.65 125.15 54408.72 88888.00 2016-07-07 13:33:43.250 189 12578.62 125.12 54408.75 88888.00 2016-07-07 13:33:43.375 189 12578.62 125.15 54408.75 88888.00 2016-07-07 13:33:43.500 189 12578.62 125.12 54408.72 88888.00 2016-07-07 13:33:43.625 189 12578.55 125.10 54408.75 88888.00 2016-07-07 13:33:43.750 189 12578.50 125.08 54408.72 88888.00 2016-07-07 13:33:43.875 189 12578.50 125.10 54408.72 88888.00 2016-07-07 13:33:44.000 189 12578.55 125.15 54408.72 88888.00 2016-07-07 13:33:44.125 189 12578.58 125.12 54408.72 88888.00 2016-07-07 13:33:44.250 189 12578.55 125.10 54408.72 88888.00 2016-07-07 13:33:44.375 189 12578.50 125.10 54408.72 88888.00 2016-07-07 13:33:44.500 189 12578.45 125.08 54408.72 88888.00 2016-07-07 13:33:44.625 189 12578.45 125.05 54408.75 88888.00 2016-07-07 13:33:44.750 189 12578.50 125.05 54408.75 88888.00 2016-07-07 13:33:44.875 189 12578.55 125.05 54408.72 88888.00 2016-07-07 13:33:45.000 189 12578.55 125.08 54408.70 88888.00 2016-07-07 13:33:45.125 189 12578.58 125.08 54408.72 88888.00 2016-07-07 13:33:45.250 189 12578.55 125.05 54408.72 88888.00 2016-07-07 13:33:45.375 189 12578.50 125.03 54408.70 88888.00 2016-07-07 13:33:45.500 189 12578.42 124.97 54408.72 88888.00 2016-07-07 13:33:45.625 189 12578.48 125.03 54408.72 88888.00 2016-07-07 13:33:45.750 189 12578.50 125.03 54408.72 88888.00 2016-07-07 13:33:45.875 189 12578.48 125.00 54408.70 88888.00 2016-07-07 13:33:46.000 189 12578.45 124.97 54408.68 88888.00 2016-07-07 13:33:46.125 189 12578.42 125.00 54408.70 88888.00 2016-07-07 13:33:46.250 189 12578.40 125.00 54408.70 88888.00 2016-07-07 13:33:46.375 189 12578.40 125.00 54408.68 88888.00 2016-07-07 13:33:46.500 189 12578.40 124.97 54408.68 88888.00 2016-07-07 13:33:46.625 189 12578.45 125.00 54408.68 88888.00 2016-07-07 13:33:46.750 189 12578.48 125.03 54408.68 88888.00 2016-07-07 13:33:46.875 189 12578.42 125.03 54408.70 88888.00 2016-07-07 13:33:47.000 189 12578.45 125.03 54408.68 88888.00 2016-07-07 13:33:47.125 189 12578.42 125.00 54408.68 88888.00 2016-07-07 13:33:47.250 189 12578.40 124.97 54408.70 88888.00 2016-07-07 13:33:47.375 189 12578.40 125.00 54408.70 88888.00 2016-07-07 13:33:47.500 189 12578.40 124.97 54408.70 88888.00 2016-07-07 13:33:47.625 189 12578.45 124.97 54408.68 88888.00 2016-07-07 13:33:47.750 189 12578.45 124.95 54408.65 88888.00 2016-07-07 13:33:47.875 189 12578.42 124.95 54408.65 88888.00 2016-07-07 13:33:48.000 189 12578.40 124.92 54408.62 88888.00 2016-07-07 13:33:48.125 189 12578.42 124.92 54408.65 88888.00 2016-07-07 13:33:48.250 189 12578.40 124.92 54408.65 88888.00 2016-07-07 13:33:48.375 189 12578.42 124.95 54408.62 88888.00 2016-07-07 13:33:48.500 189 12578.45 124.95 54408.62 88888.00 2016-07-07 13:33:48.625 189 12578.45 124.97 54408.62 88888.00 2016-07-07 13:33:48.750 189 12578.42 124.97 54408.62 88888.00 2016-07-07 13:33:48.875 189 12578.40 124.97 54408.65 88888.00 2016-07-07 13:33:49.000 189 12578.38 125.00 54408.65 88888.00 2016-07-07 13:33:49.125 189 12578.38 125.00 54408.68 88888.00 2016-07-07 13:33:49.250 189 12578.35 124.95 54408.68 88888.00 2016-07-07 13:33:49.375 189 12578.35 124.95 54408.68 88888.00 2016-07-07 13:33:49.500 189 12578.33 124.97 54408.68 88888.00 2016-07-07 13:33:49.625 189 12578.35 125.00 54408.68 88888.00 2016-07-07 13:33:49.750 189 12578.38 125.00 54408.68 88888.00 2016-07-07 13:33:49.875 189 12578.33 124.95 54408.68 88888.00 2016-07-07 13:33:50.000 189 12578.27 124.95 54408.68 88888.00 2016-07-07 13:33:50.125 189 12578.27 124.97 54408.68 88888.00 2016-07-07 13:33:50.250 189 12578.25 124.95 54408.68 88888.00 2016-07-07 13:33:50.375 189 12578.27 124.92 54408.65 88888.00 2016-07-07 13:33:50.500 189 12578.25 124.92 54408.68 88888.00 2016-07-07 13:33:50.625 189 12578.25 124.92 54408.68 88888.00 2016-07-07 13:33:50.750 189 12578.23 124.95 54408.68 88888.00 2016-07-07 13:33:50.875 189 12578.17 124.95 54408.70 88888.00 2016-07-07 13:33:51.000 189 12578.10 124.90 54408.68 88888.00 2016-07-07 13:33:51.125 189 12578.08 124.90 54408.65 88888.00 2016-07-07 13:33:51.250 189 12578.10 124.92 54408.70 88888.00 2016-07-07 13:33:51.375 189 12578.17 124.92 54408.70 88888.00 2016-07-07 13:33:51.500 189 12578.08 124.92 54408.70 88888.00 2016-07-07 13:33:51.625 189 12578.02 124.92 54408.68 88888.00 2016-07-07 13:33:51.750 189 12578.05 124.92 54408.68 88888.00 2016-07-07 13:33:51.875 189 12578.05 124.90 54408.70 88888.00 2016-07-07 13:33:52.000 189 12578.02 124.90 54408.68 88888.00 2016-07-07 13:33:52.125 189 12577.98 124.90 54408.68 88888.00 2016-07-07 13:33:52.250 189 12577.95 124.88 54408.70 88888.00 2016-07-07 13:33:52.375 189 12577.95 124.88 54408.68 88888.00 2016-07-07 13:33:52.500 189 12577.90 124.88 54408.62 88888.00 2016-07-07 13:33:52.625 189 12577.85 124.88 54408.62 88888.00 2016-07-07 13:33:52.750 189 12577.85 124.88 54408.65 88888.00 2016-07-07 13:33:52.875 189 12577.80 124.88 54408.62 88888.00 2016-07-07 13:33:53.000 189 12577.80 124.85 54408.60 88888.00 2016-07-07 13:33:53.125 189 12577.83 124.85 54408.60 88888.00 2016-07-07 13:33:53.250 189 12577.80 124.83 54408.62 88888.00 2016-07-07 13:33:53.375 189 12577.83 124.83 54408.65 88888.00 2016-07-07 13:33:53.500 189 12577.80 124.83 54408.65 88888.00 2016-07-07 13:33:53.625 189 12577.80 124.83 54408.65 88888.00 2016-07-07 13:33:53.750 189 12577.73 124.85 54408.65 88888.00 2016-07-07 13:33:53.875 189 12577.73 124.83 54408.65 88888.00 2016-07-07 13:33:54.000 189 12577.73 124.80 54408.65 88888.00 2016-07-07 13:33:54.125 189 12577.73 124.80 54408.65 88888.00 2016-07-07 13:33:54.250 189 12577.73 124.80 54408.65 88888.00 2016-07-07 13:33:54.375 189 12577.70 124.80 54408.68 88888.00 2016-07-07 13:33:54.500 189 12577.65 124.80 54408.70 88888.00 2016-07-07 13:33:54.625 189 12577.60 124.78 54408.68 88888.00 2016-07-07 13:33:54.750 189 12577.62 124.78 54408.68 88888.00 2016-07-07 13:33:54.875 189 12577.67 124.78 54408.68 88888.00 2016-07-07 13:33:55.000 189 12577.62 124.75 54408.65 88888.00 2016-07-07 13:33:55.125 189 12577.65 124.78 54408.65 88888.00 2016-07-07 13:33:55.250 189 12577.65 124.72 54408.65 88888.00 2016-07-07 13:33:55.375 189 12577.70 124.75 54408.68 88888.00 2016-07-07 13:33:55.500 189 12577.73 124.78 54408.68 88888.00 2016-07-07 13:33:55.625 189 12577.67 124.75 54408.65 88888.00 2016-07-07 13:33:55.750 189 12577.60 124.75 54408.65 88888.00 2016-07-07 13:33:55.875 189 12577.55 124.72 54408.68 88888.00 2016-07-07 13:33:56.000 189 12577.52 124.70 54408.62 88888.00 2016-07-07 13:33:56.125 189 12577.50 124.72 54408.65 88888.00 2016-07-07 13:33:56.250 189 12577.42 124.72 54408.68 88888.00 2016-07-07 13:33:56.375 189 12577.42 124.72 54408.68 88888.00 2016-07-07 13:33:56.500 189 12577.42 124.78 54408.70 88888.00 2016-07-07 13:33:56.625 189 12577.40 124.75 54408.72 88888.00 2016-07-07 13:33:56.750 189 12577.38 124.75 54408.70 88888.00 2016-07-07 13:33:56.875 189 12577.35 124.72 54408.68 88888.00 2016-07-07 13:33:57.000 189 12577.35 124.70 54408.65 88888.00 2016-07-07 13:33:57.125 189 12577.27 124.72 54408.68 88888.00 2016-07-07 13:33:57.250 189 12577.23 124.70 54408.68 88888.00 2016-07-07 13:33:57.375 189 12577.25 124.75 54408.68 88888.00 2016-07-07 13:33:57.500 189 12577.25 124.75 54408.65 88888.00 2016-07-07 13:33:57.625 189 12577.20 124.75 54408.65 88888.00 2016-07-07 13:33:57.750 189 12577.17 124.70 54408.62 88888.00 2016-07-07 13:33:57.875 189 12577.15 124.70 54408.62 88888.00 2016-07-07 13:33:58.000 189 12577.10 124.67 54408.62 88888.00 2016-07-07 13:33:58.125 189 12577.02 124.65 54408.62 88888.00 2016-07-07 13:33:58.250 189 12577.05 124.65 54408.60 88888.00 2016-07-07 13:33:58.375 189 12577.10 124.62 54408.60 88888.00 2016-07-07 13:33:58.500 189 12577.10 124.60 54408.60 88888.00 2016-07-07 13:33:58.625 189 12577.08 124.58 54408.60 88888.00 2016-07-07 13:33:58.750 189 12577.02 124.55 54408.62 88888.00 2016-07-07 13:33:58.875 189 12577.02 124.55 54408.60 88888.00 2016-07-07 13:33:59.000 189 12577.02 124.53 54408.57 88888.00 2016-07-07 13:33:59.125 189 12577.02 124.47 54408.60 88888.00 2016-07-07 13:33:59.250 189 12576.95 124.45 54408.62 88888.00 2016-07-07 13:33:59.375 189 12576.98 124.45 54408.62 88888.00 2016-07-07 13:33:59.500 189 12576.98 124.47 54408.60 88888.00 2016-07-07 13:33:59.625 189 12577.00 124.47 54408.57 88888.00 2016-07-07 13:33:59.750 189 12576.95 124.42 54408.55 88888.00 2016-07-07 13:33:59.875 189 12576.90 124.40 54408.57 88888.00 2016-07-07 13:34:00.000 189 12576.90 124.38 54408.60 88888.00 2016-07-07 13:34:00.125 189 12576.88 124.35 54408.60 88888.00 2016-07-07 13:34:00.250 189 12576.85 124.35 54408.60 88888.00 2016-07-07 13:34:00.375 189 12576.83 124.35 54408.60 88888.00 2016-07-07 13:34:00.500 189 12576.77 124.35 54408.62 88888.00 2016-07-07 13:34:00.625 189 12576.67 124.33 54408.65 88888.00 2016-07-07 13:34:00.750 189 12576.67 124.30 54408.68 88888.00 2016-07-07 13:34:00.875 189 12576.70 124.28 54408.65 88888.00 2016-07-07 13:34:01.000 189 12576.67 124.22 54408.62 88888.00 2016-07-07 13:34:01.125 189 12576.67 124.20 54408.62 88888.00 2016-07-07 13:34:01.250 189 12576.65 124.17 54408.62 88888.00 2016-07-07 13:34:01.375 189 12576.67 124.17 54408.62 88888.00 2016-07-07 13:34:01.500 189 12576.62 124.15 54408.62 88888.00 2016-07-07 13:34:01.625 189 12576.65 124.12 54408.65 88888.00 2016-07-07 13:34:01.750 189 12576.58 124.10 54408.62 88888.00 2016-07-07 13:34:01.875 189 12576.55 124.10 54408.62 88888.00 2016-07-07 13:34:02.000 189 12576.52 124.05 54408.62 88888.00 2016-07-07 13:34:02.125 189 12576.50 124.03 54408.60 88888.00 2016-07-07 13:34:02.250 189 12576.48 124.00 54408.60 88888.00 2016-07-07 13:34:02.375 189 12576.52 124.00 54408.60 88888.00 2016-07-07 13:34:02.500 189 12576.45 123.97 54408.62 88888.00 2016-07-07 13:34:02.625 189 12576.42 123.97 54408.60 88888.00 2016-07-07 13:34:02.750 189 12576.48 123.97 54408.60 88888.00 2016-07-07 13:34:02.875 189 12576.52 123.95 54408.62 88888.00 2016-07-07 13:34:03.000 189 12576.55 123.92 54408.60 88888.00 2016-07-07 13:34:03.125 189 12576.50 123.90 54408.55 88888.00 2016-07-07 13:34:03.250 189 12576.42 123.88 54408.57 88888.00 2016-07-07 13:34:03.375 189 12576.42 123.88 54408.57 88888.00 2016-07-07 13:34:03.500 189 12576.42 123.88 54408.57 88888.00 2016-07-07 13:34:03.625 189 12576.48 123.85 54408.55 88888.00 2016-07-07 13:34:03.750 189 12576.52 123.83 54408.55 88888.00 2016-07-07 13:34:03.875 189 12576.48 123.80 54408.57 88888.00 2016-07-07 13:34:04.000 189 12576.38 123.80 54408.55 88888.00 2016-07-07 13:34:04.125 189 12576.30 123.75 54408.55 88888.00 2016-07-07 13:34:04.250 189 12576.25 123.72 54408.55 88888.00 2016-07-07 13:34:04.375 189 12576.23 123.72 54408.53 88888.00 2016-07-07 13:34:04.500 189 12576.20 123.70 54408.53 88888.00 2016-07-07 13:34:04.625 189 12576.25 123.67 54408.53 88888.00 2016-07-07 13:34:04.750 189 12576.23 123.62 54408.53 88888.00 2016-07-07 13:34:04.875 189 12576.23 123.60 54408.53 88888.00 2016-07-07 13:34:05.000 189 12576.25 123.60 54408.53 88888.00 2016-07-07 13:34:05.125 189 12576.23 123.55 54408.55 88888.00 2016-07-07 13:34:05.250 189 12576.15 123.53 54408.55 88888.00 2016-07-07 13:34:05.375 189 12576.12 123.55 54408.53 88888.00 2016-07-07 13:34:05.500 189 12576.10 123.55 54408.53 88888.00 2016-07-07 13:34:05.625 189 12576.10 123.53 54408.53 88888.00 2016-07-07 13:34:05.750 189 12576.10 123.50 54408.50 88888.00 2016-07-07 13:34:05.875 189 12576.12 123.47 54408.50 88888.00 2016-07-07 13:34:06.000 189 12576.15 123.42 54408.47 88888.00 2016-07-07 13:34:06.125 189 12576.08 123.38 54408.47 88888.00 2016-07-07 13:34:06.250 189 12576.02 123.35 54408.47 88888.00 2016-07-07 13:34:06.375 189 12576.10 123.33 54408.50 88888.00 2016-07-07 13:34:06.500 189 12576.10 123.30 54408.50 88888.00 2016-07-07 13:34:06.625 189 12576.08 123.35 54408.53 88888.00 2016-07-07 13:34:06.750 189 12576.10 123.35 54408.50 88888.00 2016-07-07 13:34:06.875 189 12576.08 123.33 54408.53 88888.00 2016-07-07 13:34:07.000 189 12576.05 123.28 54408.53 88888.00 2016-07-07 13:34:07.125 189 12576.00 123.28 54408.53 88888.00 2016-07-07 13:34:07.250 189 12575.95 123.22 54408.55 88888.00 2016-07-07 13:34:07.375 189 12576.00 123.22 54408.53 88888.00 2016-07-07 13:34:07.500 189 12575.98 123.17 54408.47 88888.00 2016-07-07 13:34:07.625 189 12575.95 123.15 54408.47 88888.00 2016-07-07 13:34:07.750 189 12575.90 123.15 54408.47 88888.00 2016-07-07 13:34:07.875 189 12575.95 123.12 54408.47 88888.00 2016-07-07 13:34:08.000 189 12575.95 123.08 54408.45 88888.00 2016-07-07 13:34:08.125 189 12575.85 123.05 54408.47 88888.00 2016-07-07 13:34:08.250 189 12575.80 123.00 54408.50 88888.00 2016-07-07 13:34:08.375 189 12575.85 123.00 54408.45 88888.00 2016-07-07 13:34:08.500 189 12575.88 122.97 54408.43 88888.00 2016-07-07 13:34:08.625 189 12575.83 122.95 54408.43 88888.00 2016-07-07 13:34:08.750 189 12575.80 122.92 54408.43 88888.00 2016-07-07 13:34:08.875 189 12575.75 122.92 54408.43 88888.00 2016-07-07 13:34:09.000 189 12575.77 122.90 54408.38 88888.00 2016-07-07 13:34:09.125 189 12575.83 122.88 54408.38 88888.00 2016-07-07 13:34:09.250 189 12575.73 122.85 54408.38 88888.00 2016-07-07 13:34:09.375 189 12575.75 122.85 54408.38 88888.00 2016-07-07 13:34:09.500 189 12575.83 122.85 54408.40 88888.00 2016-07-07 13:34:09.625 189 12575.92 122.85 54408.38 88888.00 2016-07-07 13:34:09.750 189 12575.83 122.78 54408.38 88888.00 2016-07-07 13:34:09.875 189 12575.77 122.75 54408.35 88888.00 2016-07-07 13:34:10.000 189 12575.80 122.72 54408.32 88888.00 2016-07-07 13:34:10.125 189 12575.85 122.70 54408.32 88888.00 2016-07-07 13:34:10.250 189 12575.83 122.72 54408.35 88888.00 2016-07-07 13:34:10.375 189 12575.83 122.70 54408.35 88888.00 2016-07-07 13:34:10.500 189 12575.85 122.67 54408.32 88888.00 2016-07-07 13:34:10.625 189 12575.83 122.65 54408.30 88888.00 2016-07-07 13:34:10.750 189 12575.85 122.62 54408.28 88888.00 2016-07-07 13:34:10.875 189 12575.88 122.60 54408.30 88888.00 2016-07-07 13:34:11.000 189 12575.85 122.58 54408.28 88888.00 2016-07-07 13:34:11.125 189 12575.80 122.55 54408.25 88888.00 2016-07-07 13:34:11.250 189 12575.77 122.50 54408.22 88888.00 2016-07-07 13:34:11.375 189 12575.80 122.50 54408.22 88888.00 2016-07-07 13:34:11.500 189 12575.83 122.47 54408.22 88888.00 2016-07-07 13:34:11.625 189 12575.80 122.42 54408.20 88888.00 2016-07-07 13:34:11.750 189 12575.75 122.42 54408.20 88888.00 2016-07-07 13:34:11.875 189 12575.73 122.42 54408.22 88888.00 2016-07-07 13:34:12.000 189 12575.80 122.38 54408.18 88888.00 2016-07-07 13:34:12.125 189 12575.85 122.38 54408.18 88888.00 2016-07-07 13:34:12.250 189 12575.80 122.35 54408.18 88888.00 2016-07-07 13:34:12.375 189 12575.83 122.38 54408.18 88888.00 2016-07-07 13:34:12.500 189 12575.80 122.38 54408.18 88888.00 2016-07-07 13:34:12.625 189 12575.75 122.35 54408.18 88888.00 2016-07-07 13:34:12.750 189 12575.67 122.33 54408.15 88888.00 2016-07-07 13:34:12.875 189 12575.70 122.30 54408.15 88888.00 2016-07-07 13:34:13.000 189 12575.75 122.30 54408.12 88888.00 2016-07-07 13:34:13.125 189 12575.67 122.28 54408.12 88888.00 2016-07-07 13:34:13.250 189 12575.60 122.17 54408.12 88888.00 2016-07-07 13:34:13.375 189 12575.70 122.17 54408.12 88888.00 2016-07-07 13:34:13.500 189 12575.70 122.17 54408.12 88888.00 2016-07-07 13:34:13.625 189 12575.65 122.17 54408.12 88888.00 2016-07-07 13:34:13.750 189 12575.58 122.15 54408.12 88888.00 2016-07-07 13:34:13.875 189 12575.52 122.10 54408.10 88888.00 2016-07-07 13:34:14.000 189 12575.58 122.05 54408.10 88888.00 2016-07-07 13:34:14.125 189 12575.55 122.03 54408.05 88888.00 2016-07-07 13:34:14.250 189 12575.52 121.97 54408.05 88888.00 2016-07-07 13:34:14.375 189 12575.58 121.97 54408.05 88888.00 2016-07-07 13:34:14.500 189 12575.60 121.95 54408.05 88888.00 2016-07-07 13:34:14.625 189 12575.62 121.92 54408.05 88888.00 2016-07-07 13:34:14.750 189 12575.55 121.90 54408.03 88888.00 2016-07-07 13:34:14.875 189 12575.50 121.85 54408.00 88888.00 2016-07-07 13:34:15.000 189 12575.58 121.88 54407.97 88888.00 2016-07-07 13:34:15.125 189 12575.65 121.85 54408.00 88888.00 2016-07-07 13:34:15.250 189 12575.65 121.83 54408.00 88888.00 2016-07-07 13:34:15.375 189 12575.60 121.80 54408.00 88888.00 2016-07-07 13:34:15.500 189 12575.55 121.75 54408.00 88888.00 2016-07-07 13:34:15.625 189 12575.62 121.72 54408.00 88888.00 2016-07-07 13:34:15.750 189 12575.65 121.70 54408.00 88888.00 2016-07-07 13:34:15.875 189 12575.60 121.65 54408.00 88888.00 2016-07-07 13:34:16.000 189 12575.58 121.62 54407.97 88888.00 2016-07-07 13:34:16.125 189 12575.58 121.60 54407.97 88888.00 2016-07-07 13:34:16.250 189 12575.60 121.58 54407.95 88888.00 2016-07-07 13:34:16.375 189 12575.60 121.58 54407.95 88888.00 2016-07-07 13:34:16.500 189 12575.58 121.53 54407.90 88888.00 2016-07-07 13:34:16.625 189 12575.62 121.50 54407.90 88888.00 2016-07-07 13:34:16.750 189 12575.65 121.50 54407.90 88888.00 2016-07-07 13:34:16.875 189 12575.62 121.53 54407.90 88888.00 2016-07-07 13:34:17.000 189 12575.65 121.50 54407.85 88888.00 2016-07-07 13:34:17.125 189 12575.60 121.42 54407.82 88888.00 2016-07-07 13:34:17.250 189 12575.60 121.40 54407.82 88888.00 2016-07-07 13:34:17.375 189 12575.67 121.40 54407.80 88888.00 2016-07-07 13:34:17.500 189 12575.65 121.40 54407.80 88888.00 2016-07-07 13:34:17.625 189 12575.60 121.38 54407.80 88888.00 2016-07-07 13:34:17.750 189 12575.65 121.35 54407.78 88888.00 2016-07-07 13:34:17.875 189 12575.70 121.33 54407.75 88888.00 2016-07-07 13:34:18.000 189 12575.70 121.28 54407.72 88888.00 2016-07-07 13:34:18.125 189 12575.70 121.25 54407.72 88888.00 2016-07-07 13:34:18.250 189 12575.70 121.22 54407.70 88888.00 2016-07-07 13:34:18.375 189 12575.75 121.25 54407.75 88888.00 2016-07-07 13:34:18.500 189 12575.77 121.22 54407.72 88888.00 2016-07-07 13:34:18.625 189 12575.77 121.20 54407.72 88888.00 2016-07-07 13:34:18.750 189 12575.75 121.20 54407.72 88888.00 2016-07-07 13:34:18.875 189 12575.75 121.17 54407.70 88888.00 2016-07-07 13:34:19.000 189 12575.73 121.12 54407.68 88888.00 2016-07-07 13:34:19.125 189 12575.80 121.15 54407.68 88888.00 2016-07-07 13:34:19.250 189 12575.83 121.15 54407.68 88888.00 2016-07-07 13:34:19.375 189 12575.88 121.10 54407.65 88888.00 2016-07-07 13:34:19.500 189 12575.85 121.10 54407.68 88888.00 2016-07-07 13:34:19.625 189 12575.83 121.10 54407.65 88888.00 2016-07-07 13:34:19.750 189 12575.83 121.03 54407.60 88888.00 2016-07-07 13:34:19.875 189 12575.90 120.97 54407.57 88888.00 2016-07-07 13:34:20.000 189 12575.95 121.03 54407.57 88888.00 2016-07-07 13:34:20.125 189 12575.98 121.00 54407.55 88888.00 2016-07-07 13:34:20.250 189 12575.95 121.00 54407.60 88888.00 2016-07-07 13:34:20.375 189 12575.95 121.00 54407.57 88888.00 2016-07-07 13:34:20.500 189 12575.90 121.03 54407.57 88888.00 2016-07-07 13:34:20.625 189 12575.88 120.95 54407.55 88888.00 2016-07-07 13:34:20.750 189 12575.90 120.90 54407.53 88888.00 2016-07-07 13:34:20.875 189 12575.90 120.90 54407.50 88888.00 2016-07-07 13:34:21.000 189 12575.95 120.88 54407.45 88888.00 2016-07-07 13:34:21.125 189 12575.95 120.85 54407.45 88888.00 2016-07-07 13:34:21.250 189 12575.92 120.85 54407.45 88888.00 2016-07-07 13:34:21.375 189 12575.92 120.85 54407.43 88888.00 2016-07-07 13:34:21.500 189 12575.88 120.85 54407.40 88888.00 2016-07-07 13:34:21.625 189 12575.85 120.83 54407.40 88888.00 2016-07-07 13:34:21.750 189 12575.85 120.78 54407.38 88888.00 2016-07-07 13:34:21.875 189 12575.88 120.78 54407.38 88888.00 2016-07-07 13:34:22.000 189 12575.90 120.75 54407.38 88888.00 2016-07-07 13:34:22.125 189 12575.90 120.70 54407.38 88888.00 2016-07-07 13:34:22.250 189 12575.85 120.70 54407.35 88888.00 2016-07-07 13:34:22.375 189 12575.88 120.70 54407.32 88888.00 2016-07-07 13:34:22.500 189 12575.90 120.67 54407.30 88888.00 2016-07-07 13:34:22.625 189 12575.85 120.67 54407.28 88888.00 2016-07-07 13:34:22.750 189 12575.80 120.65 54407.28 88888.00 2016-07-07 13:34:22.875 189 12575.83 120.67 54407.28 88888.00 2016-07-07 13:34:23.000 189 12575.83 120.65 54407.28 88888.00 2016-07-07 13:34:23.125 189 12575.88 120.60 54407.28 88888.00 2016-07-07 13:34:23.250 189 12575.90 120.55 54407.28 88888.00 2016-07-07 13:34:23.375 189 12575.90 120.58 54407.25 88888.00 2016-07-07 13:34:23.500 189 12575.83 120.58 54407.25 88888.00 2016-07-07 13:34:23.625 189 12575.80 120.55 54407.22 88888.00 2016-07-07 13:34:23.750 189 12575.85 120.55 54407.20 88888.00 2016-07-07 13:34:23.875 189 12575.85 120.55 54407.20 88888.00 2016-07-07 13:34:24.000 189 12575.77 120.53 54407.20 88888.00 2016-07-07 13:34:24.125 189 12575.77 120.50 54407.20 88888.00 2016-07-07 13:34:24.250 189 12575.75 120.47 54407.22 88888.00 2016-07-07 13:34:24.375 189 12575.77 120.50 54407.22 88888.00 2016-07-07 13:34:24.500 189 12575.88 120.50 54407.25 88888.00 2016-07-07 13:34:24.625 189 12575.88 120.45 54407.20 88888.00 2016-07-07 13:34:24.750 189 12575.80 120.40 54407.15 88888.00 2016-07-07 13:34:24.875 189 12575.83 120.42 54407.15 88888.00 2016-07-07 13:34:25.000 189 12575.85 120.42 54407.15 88888.00 2016-07-07 13:34:25.125 189 12575.88 120.40 54407.15 88888.00 2016-07-07 13:34:25.250 189 12575.83 120.35 54407.12 88888.00 2016-07-07 13:34:25.375 189 12575.83 120.35 54407.12 88888.00 2016-07-07 13:34:25.500 189 12575.77 120.35 54407.15 88888.00 2016-07-07 13:34:25.625 189 12575.77 120.35 54407.12 88888.00 2016-07-07 13:34:25.750 189 12575.80 120.30 54407.12 88888.00 2016-07-07 13:34:25.875 189 12575.80 120.28 54407.12 88888.00 2016-07-07 13:34:26.000 189 12575.77 120.28 54407.10 88888.00 2016-07-07 13:34:26.125 189 12575.77 120.30 54407.10 88888.00 2016-07-07 13:34:26.250 189 12575.77 120.28 54407.12 88888.00 2016-07-07 13:34:26.375 189 12575.83 120.25 54407.10 88888.00 2016-07-07 13:34:26.500 189 12575.83 120.22 54407.07 88888.00 2016-07-07 13:34:26.625 189 12575.80 120.15 54407.05 88888.00 2016-07-07 13:34:26.750 189 12575.83 120.12 54407.03 88888.00 2016-07-07 13:34:26.875 189 12575.83 120.12 54407.05 88888.00 2016-07-07 13:34:27.000 189 12575.70 120.12 54407.03 88888.00 2016-07-07 13:34:27.125 189 12575.67 120.08 54407.03 88888.00 2016-07-07 13:34:27.250 189 12575.70 120.03 54406.97 88888.00 2016-07-07 13:34:27.375 189 12575.77 120.03 54406.97 88888.00 2016-07-07 13:34:27.500 189 12575.75 120.03 54406.95 88888.00 2016-07-07 13:34:27.625 189 12575.70 120.00 54406.95 88888.00 2016-07-07 13:34:27.750 189 12575.73 119.97 54406.95 88888.00 2016-07-07 13:34:27.875 189 12575.73 119.95 54406.93 88888.00 2016-07-07 13:34:28.000 189 12575.67 119.95 54406.93 88888.00 2016-07-07 13:34:28.125 189 12575.67 119.92 54406.93 88888.00 2016-07-07 13:34:28.250 189 12575.67 119.90 54406.93 88888.00 2016-07-07 13:34:28.375 189 12575.73 119.90 54406.90 88888.00 2016-07-07 13:34:28.500 189 12575.75 119.85 54406.88 88888.00 2016-07-07 13:34:28.625 189 12575.75 119.83 54406.85 88888.00 2016-07-07 13:34:28.750 189 12575.80 119.83 54406.88 88888.00 2016-07-07 13:34:28.875 189 12575.83 119.80 54406.85 88888.00 2016-07-07 13:34:29.000 189 12575.85 119.72 54406.82 88888.00 2016-07-07 13:34:29.125 189 12575.83 119.72 54406.80 88888.00 2016-07-07 13:34:29.250 189 12575.77 119.70 54406.80 88888.00 2016-07-07 13:34:29.375 189 12575.83 119.72 54406.80 88888.00 2016-07-07 13:34:29.500 189 12575.80 119.67 54406.78 88888.00 2016-07-07 13:34:29.625 189 12575.75 119.67 54406.78 88888.00 2016-07-07 13:34:29.750 189 12575.77 119.70 54406.75 88888.00 2016-07-07 13:34:29.875 189 12575.83 119.70 54406.75 88888.00 2016-07-07 13:34:30.000 189 12575.77 119.65 54406.75 88888.00 2016-07-07 13:34:30.125 189 12575.80 119.67 54406.75 88888.00 2016-07-07 13:34:30.250 189 12575.77 119.65 54406.75 88888.00 2016-07-07 13:34:30.375 189 12575.80 119.67 54406.75 88888.00 2016-07-07 13:34:30.500 189 12575.75 119.65 54406.72 88888.00 2016-07-07 13:34:30.625 189 12575.75 119.65 54406.72 88888.00 2016-07-07 13:34:30.750 189 12575.83 119.67 54406.72 88888.00 2016-07-07 13:34:30.875 189 12575.85 119.67 54406.70 88888.00 2016-07-07 13:34:31.000 189 12575.80 119.67 54406.70 88888.00 2016-07-07 13:34:31.125 189 12575.80 119.65 54406.70 88888.00 2016-07-07 13:34:31.250 189 12575.83 119.67 54406.70 88888.00 2016-07-07 13:34:31.375 189 12575.83 119.67 54406.68 88888.00 2016-07-07 13:34:31.500 189 12575.77 119.65 54406.65 88888.00 2016-07-07 13:34:31.625 189 12575.75 119.65 54406.65 88888.00 2016-07-07 13:34:31.750 189 12575.83 119.62 54406.65 88888.00 2016-07-07 13:34:31.875 189 12575.85 119.60 54406.62 88888.00 2016-07-07 13:34:32.000 189 12575.88 119.58 54406.60 88888.00 2016-07-07 13:34:32.125 189 12575.83 119.60 54406.60 88888.00 2016-07-07 13:34:32.250 189 12575.85 119.60 54406.60 88888.00 2016-07-07 13:34:32.375 189 12575.90 119.60 54406.57 88888.00 2016-07-07 13:34:32.500 189 12575.90 119.55 54406.55 88888.00 2016-07-07 13:34:32.625 189 12575.90 119.55 54406.53 88888.00 2016-07-07 13:34:32.750 189 12575.92 119.53 54406.53 88888.00 2016-07-07 13:34:32.875 189 12575.95 119.55 54406.53 88888.00 2016-07-07 13:34:33.000 189 12575.92 119.50 54406.50 88888.00 2016-07-07 13:34:33.125 189 12575.90 119.53 54406.50 88888.00 2016-07-07 13:34:33.250 189 12575.88 119.47 54406.53 88888.00 2016-07-07 13:34:33.375 189 12575.83 119.50 54406.50 88888.00 2016-07-07 13:34:33.500 189 12575.77 119.50 54406.50 88888.00 2016-07-07 13:34:33.625 189 12575.75 119.47 54406.50 88888.00 2016-07-07 13:34:33.750 189 12575.77 119.42 54406.47 88888.00 2016-07-07 13:34:33.875 189 12575.80 119.42 54406.47 88888.00 2016-07-07 13:34:34.000 189 12575.80 119.42 54406.45 88888.00 2016-07-07 13:34:34.125 189 12575.85 119.42 54406.43 88888.00 2016-07-07 13:34:34.250 189 12575.90 119.38 54406.43 88888.00 2016-07-07 13:34:34.375 189 12575.95 119.33 54406.40 88888.00 2016-07-07 13:34:34.500 189 12575.88 119.30 54406.38 88888.00 2016-07-07 13:34:34.625 189 12575.90 119.28 54406.38 88888.00 2016-07-07 13:34:34.750 189 12575.90 119.28 54406.38 88888.00 2016-07-07 13:34:34.875 189 12575.90 119.25 54406.38 88888.00 2016-07-07 13:34:35.000 189 12575.90 119.25 54406.32 88888.00 2016-07-07 13:34:35.125 189 12575.95 119.22 54406.35 88888.00 2016-07-07 13:34:35.250 189 12575.90 119.22 54406.32 88888.00 2016-07-07 13:34:35.375 189 12575.90 119.25 54406.30 88888.00 2016-07-07 13:34:35.500 189 12575.95 119.25 54406.30 88888.00 2016-07-07 13:34:35.625 189 12575.98 119.22 54406.28 88888.00 2016-07-07 13:34:35.750 189 12576.02 119.20 54406.30 88888.00 2016-07-07 13:34:35.875 189 12576.02 119.22 54406.25 88888.00 2016-07-07 13:34:36.000 189 12576.00 119.22 54406.25 88888.00 2016-07-07 13:34:36.125 189 12576.00 119.22 54406.25 88888.00 2016-07-07 13:34:36.250 189 12576.00 119.25 54406.25 88888.00 2016-07-07 13:34:36.375 189 12576.00 119.25 54406.20 88888.00 2016-07-07 13:34:36.500 189 12575.98 119.25 54406.22 88888.00 2016-07-07 13:34:36.625 189 12576.05 119.28 54406.22 88888.00 2016-07-07 13:34:36.750 189 12576.12 119.28 54406.20 88888.00 2016-07-07 13:34:36.875 189 12576.17 119.30 54406.18 88888.00 2016-07-07 13:34:37.000 189 12576.17 119.25 54406.15 88888.00 2016-07-07 13:34:37.125 189 12576.17 119.28 54406.15 88888.00 2016-07-07 13:34:37.250 189 12576.12 119.30 54406.15 88888.00 2016-07-07 13:34:37.375 189 12576.17 119.30 54406.12 88888.00 2016-07-07 13:34:37.500 189 12576.20 119.30 54406.10 88888.00 2016-07-07 13:34:37.625 189 12576.20 119.35 54406.10 88888.00 2016-07-07 13:34:37.750 189 12576.17 119.38 54406.07 88888.00 2016-07-07 13:34:37.875 189 12576.20 119.40 54406.05 88888.00 2016-07-07 13:34:38.000 189 12576.17 119.35 54406.03 88888.00 2016-07-07 13:34:38.125 189 12576.20 119.40 54406.03 88888.00 2016-07-07 13:34:38.250 189 12576.23 119.45 54406.07 88888.00 2016-07-07 13:34:38.375 189 12576.35 119.42 54406.03 88888.00 2016-07-07 13:34:38.500 189 12576.35 119.40 54405.97 88888.00 2016-07-07 13:34:38.625 189 12576.33 119.45 54405.97 88888.00 2016-07-07 13:34:38.750 189 12576.35 119.47 54405.95 88888.00 2016-07-07 13:34:38.875 189 12576.38 119.50 54405.97 88888.00 2016-07-07 13:34:39.000 189 12576.33 119.50 54405.95 88888.00 2016-07-07 13:34:39.125 189 12576.20 119.55 54405.93 88888.00 2016-07-07 13:34:39.250 189 12576.17 119.53 54405.90 88888.00 2016-07-07 13:34:39.375 189 12576.25 119.55 54405.88 88888.00 2016-07-07 13:34:39.500 189 12576.17 119.58 54405.85 88888.00 2016-07-07 13:34:39.625 189 12576.17 119.58 54405.85 88888.00 2016-07-07 13:34:39.750 189 12576.17 119.62 54405.85 88888.00 2016-07-07 13:34:39.875 189 12576.15 119.65 54405.85 88888.00 2016-07-07 13:34:40.000 189 12576.17 119.67 54405.82 88888.00 2016-07-07 13:34:40.125 189 12576.17 119.70 54405.82 88888.00 2016-07-07 13:34:40.250 189 12576.17 119.70 54405.82 88888.00 2016-07-07 13:34:40.375 189 12576.10 119.70 54405.78 88888.00 2016-07-07 13:34:40.500 189 12576.08 119.70 54405.72 88888.00 2016-07-07 13:34:40.625 189 12576.08 119.72 54405.72 88888.00 2016-07-07 13:34:40.750 189 12576.05 119.70 54405.70 88888.00 2016-07-07 13:34:40.875 189 12576.05 119.70 54405.70 88888.00 2016-07-07 13:34:41.000 189 12576.05 119.72 54405.68 88888.00 2016-07-07 13:34:41.125 189 12576.05 119.70 54405.65 88888.00 2016-07-07 13:34:41.250 189 12576.05 119.70 54405.65 88888.00 2016-07-07 13:34:41.375 189 12576.12 119.70 54405.65 88888.00 2016-07-07 13:34:41.500 189 12576.17 119.72 54405.65 88888.00 2016-07-07 13:34:41.625 189 12576.15 119.75 54405.65 88888.00 2016-07-07 13:34:41.750 189 12576.12 119.75 54405.65 88888.00 2016-07-07 13:34:41.875 189 12576.15 119.72 54405.62 88888.00 2016-07-07 13:34:42.000 189 12576.15 119.72 54405.60 88888.00 2016-07-07 13:34:42.125 189 12576.15 119.72 54405.60 88888.00 2016-07-07 13:34:42.250 189 12576.12 119.70 54405.60 88888.00 2016-07-07 13:34:42.375 189 12576.15 119.70 54405.60 88888.00 2016-07-07 13:34:42.500 189 12576.20 119.72 54405.60 88888.00 2016-07-07 13:34:42.625 189 12576.23 119.75 54405.60 88888.00 2016-07-07 13:34:42.750 189 12576.15 119.78 54405.57 88888.00 2016-07-07 13:34:42.875 189 12576.10 119.72 54405.55 88888.00 2016-07-07 13:34:43.000 189 12576.12 119.67 54405.55 88888.00 2016-07-07 13:34:43.125 189 12576.10 119.70 54405.53 88888.00 2016-07-07 13:34:43.250 189 12576.08 119.70 54405.53 88888.00 2016-07-07 13:34:43.375 189 12576.17 119.72 54405.50 88888.00 2016-07-07 13:34:43.500 189 12576.20 119.75 54405.50 88888.00 2016-07-07 13:34:43.625 189 12576.20 119.75 54405.47 88888.00 2016-07-07 13:34:43.750 189 12576.17 119.75 54405.45 88888.00 2016-07-07 13:34:43.875 189 12576.17 119.72 54405.47 88888.00 2016-07-07 13:34:44.000 189 12576.17 119.78 54405.47 88888.00 2016-07-07 13:34:44.125 189 12576.25 119.78 54405.47 88888.00 2016-07-07 13:34:44.250 189 12576.23 119.78 54405.45 88888.00 2016-07-07 13:34:44.375 189 12576.20 119.78 54405.43 88888.00 2016-07-07 13:34:44.500 189 12576.23 119.78 54405.45 88888.00 2016-07-07 13:34:44.625 189 12576.17 119.78 54405.45 88888.00 2016-07-07 13:34:44.750 189 12576.23 119.78 54405.40 88888.00 2016-07-07 13:34:44.875 189 12576.27 119.80 54405.38 88888.00 2016-07-07 13:34:45.000 189 12576.30 119.80 54405.38 88888.00 2016-07-07 13:34:45.125 189 12576.30 119.80 54405.40 88888.00 2016-07-07 13:34:45.250 189 12576.27 119.78 54405.35 88888.00 2016-07-07 13:34:45.375 189 12576.33 119.80 54405.35 88888.00 2016-07-07 13:34:45.500 189 12576.30 119.80 54405.32 88888.00 2016-07-07 13:34:45.625 189 12576.25 119.78 54405.35 88888.00 2016-07-07 13:34:45.750 189 12576.27 119.80 54405.35 88888.00 2016-07-07 13:34:45.875 189 12576.35 119.80 54405.35 88888.00 2016-07-07 13:34:46.000 189 12576.38 119.80 54405.32 88888.00 2016-07-07 13:34:46.125 189 12576.33 119.80 54405.32 88888.00 2016-07-07 13:34:46.250 189 12576.27 119.80 54405.30 88888.00 2016-07-07 13:34:46.375 189 12576.35 119.78 54405.28 88888.00 2016-07-07 13:34:46.500 189 12576.40 119.80 54405.28 88888.00 2016-07-07 13:34:46.625 189 12576.45 119.80 54405.22 88888.00 2016-07-07 13:34:46.750 189 12576.40 119.80 54405.22 88888.00 2016-07-07 13:34:46.875 189 12576.33 119.78 54405.22 88888.00 2016-07-07 13:34:47.000 189 12576.23 119.78 54405.20 88888.00 2016-07-07 13:34:47.125 189 12576.25 119.78 54405.20 88888.00 2016-07-07 13:34:47.250 189 12576.27 119.80 54405.22 88888.00 2016-07-07 13:34:47.375 189 12576.33 119.83 54405.20 88888.00 2016-07-07 13:34:47.500 189 12576.27 119.83 54405.20 88888.00 2016-07-07 13:34:47.625 189 12576.25 119.80 54405.18 88888.00 2016-07-07 13:34:47.750 189 12576.20 119.80 54405.18 88888.00 2016-07-07 13:34:47.875 189 12576.20 119.80 54405.18 88888.00 2016-07-07 13:34:48.000 189 12576.20 119.80 54405.18 88888.00 2016-07-07 13:34:48.125 189 12576.15 119.80 54405.15 88888.00 2016-07-07 13:34:48.250 189 12576.15 119.78 54405.15 88888.00 2016-07-07 13:34:48.375 189 12576.15 119.80 54405.18 88888.00 2016-07-07 13:34:48.500 189 12576.10 119.80 54405.18 88888.00 2016-07-07 13:34:48.625 189 12576.10 119.80 54405.18 88888.00 2016-07-07 13:34:48.750 189 12576.17 119.83 54405.20 88888.00 2016-07-07 13:34:48.875 189 12576.17 119.80 54405.18 88888.00 2016-07-07 13:34:49.000 189 12576.12 119.78 54405.15 88888.00 2016-07-07 13:34:49.125 189 12576.10 119.75 54405.15 88888.00 2016-07-07 13:34:49.250 189 12576.08 119.75 54405.15 88888.00 2016-07-07 13:34:49.375 189 12576.08 119.72 54405.12 88888.00 2016-07-07 13:34:49.500 189 12576.12 119.75 54405.10 88888.00 2016-07-07 13:34:49.625 189 12576.15 119.72 54405.10 88888.00 2016-07-07 13:34:49.750 189 12576.08 119.70 54405.07 88888.00 2016-07-07 13:34:49.875 189 12576.02 119.65 54405.07 88888.00 2016-07-07 13:34:50.000 189 12576.10 119.65 54405.07 88888.00 2016-07-07 13:34:50.125 189 12576.12 119.65 54405.07 88888.00 2016-07-07 13:34:50.250 189 12576.20 119.65 54405.10 88888.00 2016-07-07 13:34:50.375 189 12576.20 119.62 54405.07 88888.00 2016-07-07 13:34:50.500 189 12576.15 119.62 54405.05 88888.00 2016-07-07 13:34:50.625 189 12576.17 119.60 54405.03 88888.00 2016-07-07 13:34:50.750 189 12576.15 119.58 54405.00 88888.00 2016-07-07 13:34:50.875 189 12576.10 119.58 54405.00 88888.00 2016-07-07 13:34:51.000 189 12576.05 119.55 54405.00 88888.00 2016-07-07 13:34:51.125 189 12576.08 119.55 54404.97 88888.00 2016-07-07 13:34:51.250 189 12576.08 119.55 54404.97 88888.00 2016-07-07 13:34:51.375 189 12576.12 119.55 54404.97 88888.00 2016-07-07 13:34:51.500 189 12576.05 119.55 54405.00 88888.00 2016-07-07 13:34:51.625 189 12576.05 119.53 54404.97 88888.00 2016-07-07 13:34:51.750 189 12576.08 119.50 54404.97 88888.00 2016-07-07 13:34:51.875 189 12576.08 119.47 54404.95 88888.00 2016-07-07 13:34:52.000 189 12576.10 119.47 54404.95 88888.00 2016-07-07 13:34:52.125 189 12576.08 119.50 54404.95 88888.00 2016-07-07 13:34:52.250 189 12576.08 119.47 54404.95 88888.00 2016-07-07 13:34:52.375 189 12576.10 119.47 54404.93 88888.00 2016-07-07 13:34:52.500 189 12576.10 119.53 54404.90 88888.00 2016-07-07 13:34:52.625 189 12576.08 119.50 54404.85 88888.00 2016-07-07 13:34:52.750 189 12576.10 119.53 54404.85 88888.00 2016-07-07 13:34:52.875 189 12576.10 119.50 54404.85 88888.00 2016-07-07 13:34:53.000 189 12576.08 119.50 54404.82 88888.00 2016-07-07 13:34:53.125 189 12576.10 119.53 54404.82 88888.00 2016-07-07 13:34:53.250 189 12576.12 119.50 54404.82 88888.00 2016-07-07 13:34:53.375 189 12576.15 119.53 54404.80 88888.00 2016-07-07 13:34:53.500 189 12576.15 119.50 54404.80 88888.00 2016-07-07 13:34:53.625 189 12576.15 119.47 54404.78 88888.00 2016-07-07 13:34:53.750 189 12576.20 119.45 54404.78 88888.00 2016-07-07 13:34:53.875 189 12576.17 119.47 54404.78 88888.00 2016-07-07 13:34:54.000 189 12576.12 119.47 54404.75 88888.00 2016-07-07 13:34:54.125 189 12576.12 119.53 54404.75 88888.00 2016-07-07 13:34:54.250 189 12576.12 119.53 54404.72 88888.00 2016-07-07 13:34:54.375 189 12576.12 119.53 54404.75 88888.00 2016-07-07 13:34:54.500 189 12576.12 119.55 54404.75 88888.00 2016-07-07 13:34:54.625 189 12576.12 119.58 54404.72 88888.00 2016-07-07 13:34:54.750 189 12576.17 119.55 54404.72 88888.00 2016-07-07 13:34:54.875 189 12576.17 119.55 54404.68 88888.00 2016-07-07 13:34:55.000 189 12576.20 119.55 54404.65 88888.00 2016-07-07 13:34:55.125 189 12576.30 119.55 54404.62 88888.00 2016-07-07 13:34:55.250 189 12576.23 119.53 54404.65 88888.00 2016-07-07 13:34:55.375 189 12576.20 119.53 54404.62 88888.00 2016-07-07 13:34:55.500 189 12576.17 119.55 54404.65 88888.00 2016-07-07 13:34:55.625 189 12576.17 119.60 54404.62 88888.00 2016-07-07 13:34:55.750 189 12576.25 119.62 54404.60 88888.00 2016-07-07 13:34:55.875 189 12576.17 119.65 54404.60 88888.00 2016-07-07 13:34:56.000 189 12576.15 119.62 54404.60 88888.00 2016-07-07 13:34:56.125 189 12576.12 119.58 54404.57 88888.00 2016-07-07 13:34:56.250 189 12576.12 119.55 54404.53 88888.00 2016-07-07 13:34:56.375 189 12576.15 119.58 54404.55 88888.00 2016-07-07 13:34:56.500 189 12576.20 119.58 54404.55 88888.00 2016-07-07 13:34:56.625 189 12576.17 119.62 54404.55 88888.00 2016-07-07 13:34:56.750 189 12576.17 119.62 54404.53 88888.00 2016-07-07 13:34:56.875 189 12576.20 119.62 54404.53 88888.00 2016-07-07 13:34:57.000 189 12576.20 119.65 54404.53 88888.00 2016-07-07 13:34:57.125 189 12576.20 119.62 54404.47 88888.00 2016-07-07 13:34:57.250 189 12576.23 119.65 54404.50 88888.00 2016-07-07 13:34:57.375 189 12576.25 119.65 54404.50 88888.00 2016-07-07 13:34:57.500 189 12576.23 119.65 54404.47 88888.00 2016-07-07 13:34:57.625 189 12576.23 119.65 54404.45 88888.00 2016-07-07 13:34:57.750 189 12576.25 119.65 54404.43 88888.00 2016-07-07 13:34:57.875 189 12576.27 119.65 54404.40 88888.00 2016-07-07 13:34:58.000 189 12576.27 119.65 54404.43 88888.00 2016-07-07 13:34:58.125 189 12576.33 119.62 54404.40 88888.00 2016-07-07 13:34:58.250 189 12576.30 119.60 54404.40 88888.00 2016-07-07 13:34:58.375 189 12576.25 119.62 54404.38 88888.00 2016-07-07 13:34:58.500 189 12576.17 119.60 54404.38 88888.00 2016-07-07 13:34:58.625 189 12576.20 119.62 54404.35 88888.00 2016-07-07 13:34:58.750 189 12576.20 119.58 54404.32 88888.00 2016-07-07 13:34:58.875 189 12576.17 119.58 54404.30 88888.00 2016-07-07 13:34:59.000 189 12576.23 119.58 54404.30 88888.00 2016-07-07 13:34:59.125 189 12576.23 119.60 54404.28 88888.00 2016-07-07 13:34:59.250 189 12576.20 119.55 54404.28 88888.00 2016-07-07 13:34:59.375 189 12576.23 119.58 54404.28 88888.00 2016-07-07 13:34:59.500 189 12576.25 119.55 54404.25 88888.00 2016-07-07 13:34:59.625 189 12576.30 119.55 54404.22 88888.00 2016-07-07 13:34:59.750 189 12576.33 119.53 54404.22 88888.00 2016-07-07 13:34:59.875 189 12576.33 119.50 54404.25 88888.00 2016-07-07 13:35:00.000 189 12576.30 119.47 54404.20 88888.00 2016-07-07 13:35:00.125 189 12576.27 119.47 54404.18 88888.00 2016-07-07 13:35:00.250 189 12576.33 119.50 54404.22 88888.00 2016-07-07 13:35:00.375 189 12576.38 119.53 54404.25 88888.00 2016-07-07 13:35:00.500 189 12576.33 119.53 54404.25 88888.00 2016-07-07 13:35:00.625 189 12576.27 119.50 54404.22 88888.00 2016-07-07 13:35:00.750 189 12576.25 119.53 54404.22 88888.00 2016-07-07 13:35:00.875 189 12576.27 119.50 54404.22 88888.00 2016-07-07 13:35:01.000 189 12576.35 119.45 54404.15 88888.00 2016-07-07 13:35:01.125 189 12576.42 119.42 54404.15 88888.00 2016-07-07 13:35:01.250 189 12576.35 119.45 54404.15 88888.00 2016-07-07 13:35:01.375 189 12576.33 119.47 54404.18 88888.00 2016-07-07 13:35:01.500 189 12576.35 119.45 54404.18 88888.00 2016-07-07 13:35:01.625 189 12576.35 119.42 54404.15 88888.00 2016-07-07 13:35:01.750 189 12576.42 119.42 54404.12 88888.00 2016-07-07 13:35:01.875 189 12576.50 119.50 54404.10 88888.00 2016-07-07 13:35:02.000 189 12576.40 119.47 54404.12 88888.00 2016-07-07 13:35:02.125 189 12576.38 119.42 54404.10 88888.00 2016-07-07 13:35:02.250 189 12576.35 119.38 54404.12 88888.00 2016-07-07 13:35:02.375 189 12576.40 119.40 54404.12 88888.00 2016-07-07 13:35:02.500 189 12576.42 119.38 54404.10 88888.00 2016-07-07 13:35:02.625 189 12576.45 119.40 54404.07 88888.00 2016-07-07 13:35:02.750 189 12576.42 119.42 54404.05 88888.00 2016-07-07 13:35:02.875 189 12576.48 119.38 54404.05 88888.00 2016-07-07 13:35:03.000 189 12576.50 119.38 54404.00 88888.00 2016-07-07 13:35:03.125 189 12576.50 119.35 54404.03 88888.00 2016-07-07 13:35:03.250 189 12576.45 119.38 54404.03 88888.00 2016-07-07 13:35:03.375 189 12576.45 119.38 54404.03 88888.00 2016-07-07 13:35:03.500 189 12576.42 119.40 54404.00 88888.00 2016-07-07 13:35:03.625 189 12576.40 119.40 54403.97 88888.00 2016-07-07 13:35:03.750 189 12576.35 119.38 54403.97 88888.00 2016-07-07 13:35:03.875 189 12576.33 119.35 54403.97 88888.00 2016-07-07 13:35:04.000 189 12576.27 119.38 54403.95 88888.00 2016-07-07 13:35:04.125 189 12576.30 119.40 54403.93 88888.00 2016-07-07 13:35:04.250 189 12576.33 119.38 54403.93 88888.00 2016-07-07 13:35:04.375 189 12576.35 119.38 54403.95 88888.00 2016-07-07 13:35:04.500 189 12576.38 119.38 54403.93 88888.00 2016-07-07 13:35:04.625 189 12576.40 119.33 54403.93 88888.00 2016-07-07 13:35:04.750 189 12576.35 119.30 54403.90 88888.00 2016-07-07 13:35:04.875 189 12576.33 119.28 54403.90 88888.00 2016-07-07 13:35:05.000 189 12576.30 119.25 54403.90 88888.00 2016-07-07 13:35:05.125 189 12576.25 119.25 54403.90 88888.00 2016-07-07 13:35:05.250 189 12576.23 119.22 54403.88 88888.00 2016-07-07 13:35:05.375 189 12576.27 119.22 54403.88 88888.00 2016-07-07 13:35:05.500 189 12576.20 119.22 54403.90 88888.00 2016-07-07 13:35:05.625 189 12576.20 119.17 54403.90 88888.00 2016-07-07 13:35:05.750 189 12576.25 119.15 54403.85 88888.00 2016-07-07 13:35:05.875 189 12576.27 119.12 54403.85 88888.00 2016-07-07 13:35:06.000 189 12576.23 119.10 54403.85 88888.00 2016-07-07 13:35:06.125 189 12576.20 119.10 54403.90 88888.00 2016-07-07 13:35:06.250 189 12576.15 119.08 54403.90 88888.00 2016-07-07 13:35:06.375 189 12576.12 119.03 54403.90 88888.00 2016-07-07 13:35:06.500 189 12576.05 119.03 54403.88 88888.00 2016-07-07 13:35:06.625 189 12576.05 119.00 54403.88 88888.00 2016-07-07 13:35:06.750 189 12576.12 118.97 54403.88 88888.00 2016-07-07 13:35:06.875 189 12576.12 118.95 54403.85 88888.00 2016-07-07 13:35:07.000 189 12576.08 118.92 54403.85 88888.00 2016-07-07 13:35:07.125 189 12576.08 118.92 54403.88 88888.00 2016-07-07 13:35:07.250 189 12576.02 118.88 54403.88 88888.00 2016-07-07 13:35:07.375 189 12576.08 118.85 54403.85 88888.00 2016-07-07 13:35:07.500 189 12576.10 118.83 54403.82 88888.00 2016-07-07 13:35:07.625 189 12576.08 118.80 54403.82 88888.00 2016-07-07 13:35:07.750 189 12576.05 118.72 54403.82 88888.00 2016-07-07 13:35:07.875 189 12576.10 118.72 54403.80 88888.00 2016-07-07 13:35:08.000 189 12576.08 118.72 54403.78 88888.00 2016-07-07 13:35:08.125 189 12576.05 118.75 54403.78 88888.00 2016-07-07 13:35:08.250 189 12576.02 118.67 54403.75 88888.00 2016-07-07 13:35:08.375 189 12576.02 118.67 54403.75 88888.00 2016-07-07 13:35:08.500 189 12576.08 118.65 54403.75 88888.00 2016-07-07 13:35:08.625 189 12576.10 118.65 54403.78 88888.00 2016-07-07 13:35:08.750 189 12576.08 118.62 54403.78 88888.00 2016-07-07 13:35:08.875 189 12576.02 118.60 54403.80 88888.00 2016-07-07 13:35:09.000 189 12575.98 118.58 54403.78 88888.00 2016-07-07 13:35:09.125 189 12575.95 118.55 54403.78 88888.00 2016-07-07 13:35:09.250 189 12575.90 118.55 54403.80 88888.00 2016-07-07 13:35:09.375 189 12575.95 118.53 54403.72 88888.00 2016-07-07 13:35:09.500 189 12575.92 118.47 54403.75 88888.00 2016-07-07 13:35:09.625 189 12575.92 118.45 54403.75 88888.00 2016-07-07 13:35:09.750 189 12575.98 118.45 54403.70 88888.00 2016-07-07 13:35:09.875 189 12575.98 118.42 54403.70 88888.00 2016-07-07 13:35:10.000 189 12575.95 118.40 54403.65 88888.00 2016-07-07 13:35:10.125 189 12575.85 118.38 54403.68 88888.00 2016-07-07 13:35:10.250 189 12575.80 118.33 54403.65 88888.00 2016-07-07 13:35:10.375 189 12575.92 118.35 54403.65 88888.00 2016-07-07 13:35:10.500 189 12575.98 118.35 54403.62 88888.00 2016-07-07 13:35:10.625 189 12576.02 118.33 54403.60 88888.00 2016-07-07 13:35:10.750 189 12576.02 118.30 54403.60 88888.00 2016-07-07 13:35:10.875 189 12576.05 118.30 54403.57 88888.00 2016-07-07 13:35:11.000 189 12576.02 118.28 54403.57 88888.00 2016-07-07 13:35:11.125 189 12576.02 118.28 54403.57 88888.00 2016-07-07 13:35:11.250 189 12576.05 118.25 54403.55 88888.00 2016-07-07 13:35:11.375 189 12576.05 118.25 54403.53 88888.00 2016-07-07 13:35:11.500 189 12576.02 118.20 54403.53 88888.00 2016-07-07 13:35:11.625 189 12576.05 118.17 54403.53 88888.00 2016-07-07 13:35:11.750 189 12576.05 118.15 54403.53 88888.00 2016-07-07 13:35:11.875 189 12576.05 118.17 54403.50 88888.00 2016-07-07 13:35:12.000 189 12576.02 118.15 54403.47 88888.00 2016-07-07 13:35:12.125 189 12575.98 118.10 54403.47 88888.00 2016-07-07 13:35:12.250 189 12575.98 118.10 54403.47 88888.00 2016-07-07 13:35:12.375 189 12576.00 118.10 54403.47 88888.00 2016-07-07 13:35:12.500 189 12576.02 118.10 54403.47 88888.00 2016-07-07 13:35:12.625 189 12576.05 118.12 54403.45 88888.00 2016-07-07 13:35:12.750 189 12576.02 118.15 54403.43 88888.00 2016-07-07 13:35:12.875 189 12576.00 118.12 54403.45 88888.00 2016-07-07 13:35:13.000 189 12575.98 118.12 54403.40 88888.00 2016-07-07 13:35:13.125 189 12575.98 118.10 54403.43 88888.00 2016-07-07 13:35:13.250 189 12575.98 118.10 54403.43 88888.00 2016-07-07 13:35:13.375 189 12576.02 118.10 54403.40 88888.00 2016-07-07 13:35:13.500 189 12576.08 118.10 54403.38 88888.00 2016-07-07 13:35:13.625 189 12576.10 118.10 54403.38 88888.00 2016-07-07 13:35:13.750 189 12576.08 118.12 54403.38 88888.00 2016-07-07 13:35:13.875 189 12576.02 118.10 54403.38 88888.00 2016-07-07 13:35:14.000 189 12576.05 118.08 54403.38 88888.00 2016-07-07 13:35:14.125 189 12576.00 118.05 54403.38 88888.00 2016-07-07 13:35:14.250 189 12576.00 118.03 54403.38 88888.00 2016-07-07 13:35:14.375 189 12576.02 118.03 54403.35 88888.00 2016-07-07 13:35:14.500 189 12576.05 118.00 54403.32 88888.00 2016-07-07 13:35:14.625 189 12576.02 117.95 54403.30 88888.00 2016-07-07 13:35:14.750 189 12576.02 117.97 54403.32 88888.00 2016-07-07 13:35:14.875 189 12575.95 117.95 54403.32 88888.00 2016-07-07 13:35:15.000 189 12575.88 117.92 54403.30 88888.00 2016-07-07 13:35:15.125 189 12575.83 117.92 54403.30 88888.00 2016-07-07 13:35:15.250 189 12575.83 117.92 54403.30 88888.00 2016-07-07 13:35:15.375 189 12575.85 117.88 54403.30 88888.00 2016-07-07 13:35:15.500 189 12575.80 117.83 54403.28 88888.00 2016-07-07 13:35:15.625 189 12575.85 117.85 54403.25 88888.00 2016-07-07 13:35:15.750 189 12575.85 117.85 54403.28 88888.00 2016-07-07 13:35:15.875 189 12575.83 117.80 54403.25 88888.00 2016-07-07 13:35:16.000 189 12575.77 117.75 54403.25 88888.00 2016-07-07 13:35:16.125 189 12575.75 117.75 54403.25 88888.00 2016-07-07 13:35:16.250 189 12575.77 117.72 54403.25 88888.00 2016-07-07 13:35:16.375 189 12575.83 117.72 54403.25 88888.00 2016-07-07 13:35:16.500 189 12575.83 117.70 54403.22 88888.00 2016-07-07 13:35:16.625 189 12575.83 117.65 54403.20 88888.00 2016-07-07 13:35:16.750 189 12575.77 117.62 54403.18 88888.00 2016-07-07 13:35:16.875 189 12575.75 117.65 54403.20 88888.00 2016-07-07 13:35:17.000 189 12575.65 117.62 54403.18 88888.00 2016-07-07 13:35:17.125 189 12575.67 117.60 54403.18 88888.00 2016-07-07 13:35:17.250 189 12575.62 117.58 54403.20 88888.00 2016-07-07 13:35:17.375 189 12575.60 117.55 54403.20 88888.00 2016-07-07 13:35:17.500 189 12575.62 117.55 54403.18 88888.00 2016-07-07 13:35:17.625 189 12575.60 117.55 54403.15 88888.00 2016-07-07 13:35:17.750 189 12575.52 117.53 54403.15 88888.00 2016-07-07 13:35:17.875 189 12575.50 117.53 54403.15 88888.00 2016-07-07 13:35:18.000 189 12575.55 117.53 54403.10 88888.00 2016-07-07 13:35:18.125 189 12575.55 117.47 54403.12 88888.00 2016-07-07 13:35:18.250 189 12575.48 117.42 54403.12 88888.00 2016-07-07 13:35:18.375 189 12575.48 117.45 54403.12 88888.00 2016-07-07 13:35:18.500 189 12575.52 117.42 54403.15 88888.00 2016-07-07 13:35:18.625 189 12575.50 117.40 54403.15 88888.00 2016-07-07 13:35:18.750 189 12575.48 117.38 54403.12 88888.00 2016-07-07 13:35:18.875 189 12575.42 117.38 54403.15 88888.00 2016-07-07 13:35:19.000 189 12575.45 117.30 54403.15 88888.00 2016-07-07 13:35:19.125 189 12575.40 117.30 54403.12 88888.00 2016-07-07 13:35:19.250 189 12575.30 117.30 54403.12 88888.00 2016-07-07 13:35:19.375 189 12575.30 117.30 54403.10 88888.00 2016-07-07 13:35:19.500 189 12575.33 117.25 54403.10 88888.00 2016-07-07 13:35:19.625 189 12575.33 117.22 54403.07 88888.00 2016-07-07 13:35:19.750 189 12575.33 117.20 54403.05 88888.00 2016-07-07 13:35:19.875 189 12575.30 117.20 54403.05 88888.00 2016-07-07 13:35:20.000 189 12575.30 117.22 54403.05 88888.00 2016-07-07 13:35:20.125 189 12575.33 117.20 54403.05 88888.00 2016-07-07 13:35:20.250 189 12575.33 117.12 54403.05 88888.00 2016-07-07 13:35:20.375 189 12575.35 117.12 54403.03 88888.00 2016-07-07 13:35:20.500 189 12575.30 117.12 54403.00 88888.00 2016-07-07 13:35:20.625 189 12575.25 117.10 54403.00 88888.00 2016-07-07 13:35:20.750 189 12575.27 117.10 54403.00 88888.00 2016-07-07 13:35:20.875 189 12575.27 117.05 54403.00 88888.00 2016-07-07 13:35:21.000 189 12575.30 117.05 54403.00 88888.00 2016-07-07 13:35:21.125 189 12575.27 117.03 54402.97 88888.00 2016-07-07 13:35:21.250 189 12575.27 116.97 54402.97 88888.00 2016-07-07 13:35:21.375 189 12575.27 116.97 54402.95 88888.00 2016-07-07 13:35:21.500 189 12575.27 116.97 54402.95 88888.00 2016-07-07 13:35:21.625 189 12575.30 116.95 54402.93 88888.00 2016-07-07 13:35:21.750 189 12575.25 116.92 54402.93 88888.00 2016-07-07 13:35:21.875 189 12575.25 116.92 54402.93 88888.00 2016-07-07 13:35:22.000 189 12575.27 116.92 54402.90 88888.00 2016-07-07 13:35:22.125 189 12575.23 116.90 54402.90 88888.00 2016-07-07 13:35:22.250 189 12575.23 116.88 54402.90 88888.00 2016-07-07 13:35:22.375 189 12575.25 116.88 54402.88 88888.00 2016-07-07 13:35:22.500 189 12575.25 116.85 54402.85 88888.00 2016-07-07 13:35:22.625 189 12575.25 116.80 54402.85 88888.00 2016-07-07 13:35:22.750 189 12575.20 116.78 54402.85 88888.00 2016-07-07 13:35:22.875 189 12575.12 116.72 54402.85 88888.00 2016-07-07 13:35:23.000 189 12575.15 116.72 54402.80 88888.00 2016-07-07 13:35:23.125 189 12575.17 116.75 54402.82 88888.00 2016-07-07 13:35:23.250 189 12575.15 116.72 54402.82 88888.00 2016-07-07 13:35:23.375 189 12575.12 116.70 54402.80 88888.00 2016-07-07 13:35:23.500 189 12575.12 116.70 54402.80 88888.00 2016-07-07 13:35:23.625 189 12575.10 116.70 54402.80 88888.00 2016-07-07 13:35:23.750 189 12575.12 116.70 54402.82 88888.00 2016-07-07 13:35:23.875 189 12575.10 116.65 54402.80 88888.00 2016-07-07 13:35:24.000 189 12575.08 116.60 54402.80 88888.00 2016-07-07 13:35:24.125 189 12575.02 116.58 54402.78 88888.00 2016-07-07 13:35:24.250 189 12574.98 116.55 54402.78 88888.00 2016-07-07 13:35:24.375 189 12575.08 116.60 54402.75 88888.00 2016-07-07 13:35:24.500 189 12575.08 116.60 54402.72 88888.00 2016-07-07 13:35:24.625 189 12575.05 116.60 54402.75 88888.00 2016-07-07 13:35:24.750 189 12574.98 116.58 54402.75 88888.00 2016-07-07 13:35:24.875 189 12574.98 116.55 54402.72 88888.00 2016-07-07 13:35:25.000 189 12574.92 116.53 54402.75 88888.00 2016-07-07 13:35:25.125 189 12574.88 116.53 54402.75 88888.00 2016-07-07 13:35:25.250 189 12574.88 116.50 54402.72 88888.00 2016-07-07 13:35:25.375 189 12574.95 116.53 54402.72 88888.00 2016-07-07 13:35:25.500 189 12574.88 116.53 54402.68 88888.00 2016-07-07 13:35:25.625 189 12574.85 116.50 54402.70 88888.00 2016-07-07 13:35:25.750 189 12574.85 116.53 54402.70 88888.00 2016-07-07 13:35:25.875 189 12574.85 116.53 54402.72 88888.00 2016-07-07 13:35:26.000 189 12574.83 116.47 54402.70 88888.00 2016-07-07 13:35:26.125 189 12574.83 116.47 54402.68 88888.00 2016-07-07 13:35:26.250 189 12574.75 116.42 54402.65 88888.00 2016-07-07 13:35:26.375 189 12574.80 116.42 54402.65 88888.00 2016-07-07 13:35:26.500 189 12574.80 116.45 54402.60 88888.00 2016-07-07 13:35:26.625 189 12574.70 116.42 54402.60 88888.00 2016-07-07 13:35:26.750 189 12574.67 116.40 54402.57 88888.00 2016-07-07 13:35:26.875 189 12574.70 116.40 54402.57 88888.00 2016-07-07 13:35:27.000 189 12574.73 116.38 54402.60 88888.00 2016-07-07 13:35:27.125 189 12574.70 116.38 54402.57 88888.00 2016-07-07 13:35:27.250 189 12574.65 116.38 54402.53 88888.00 2016-07-07 13:35:27.375 189 12574.67 116.40 54402.50 88888.00 2016-07-07 13:35:27.500 189 12574.65 116.38 54402.53 88888.00 2016-07-07 13:35:27.625 189 12574.67 116.35 54402.55 88888.00 2016-07-07 13:35:27.750 189 12574.67 116.35 54402.53 88888.00 2016-07-07 13:35:27.875 189 12574.60 116.35 54402.50 88888.00 2016-07-07 13:35:28.000 189 12574.48 116.33 54402.47 88888.00 2016-07-07 13:35:28.125 189 12574.45 116.33 54402.47 88888.00 2016-07-07 13:35:28.250 189 12574.50 116.33 54402.45 88888.00 2016-07-07 13:35:28.375 189 12574.55 116.38 54402.43 88888.00 2016-07-07 13:35:28.500 189 12574.50 116.33 54402.43 88888.00 2016-07-07 13:35:28.625 189 12574.45 116.30 54402.43 88888.00 2016-07-07 13:35:28.750 189 12574.42 116.33 54402.40 88888.00 2016-07-07 13:35:28.875 189 12574.42 116.28 54402.38 88888.00 2016-07-07 13:35:29.000 189 12574.40 116.28 54402.38 88888.00 2016-07-07 13:35:29.125 189 12574.38 116.28 54402.43 88888.00 2016-07-07 13:35:29.250 189 12574.27 116.28 54402.38 88888.00 2016-07-07 13:35:29.375 189 12574.35 116.28 54402.35 88888.00 2016-07-07 13:35:29.500 189 12574.30 116.28 54402.32 88888.00 2016-07-07 13:35:29.625 189 12574.30 116.28 54402.35 88888.00 2016-07-07 13:35:29.750 189 12574.23 116.28 54402.35 88888.00 2016-07-07 13:35:29.875 189 12574.15 116.28 54402.35 88888.00 2016-07-07 13:35:30.000 189 12574.10 116.25 54402.30 88888.00 2016-07-07 13:35:30.125 189 12574.08 116.22 54402.30 88888.00 2016-07-07 13:35:30.250 189 12574.05 116.20 54402.30 88888.00 2016-07-07 13:35:30.375 189 12574.10 116.20 54402.30 88888.00 2016-07-07 13:35:30.500 189 12574.15 116.20 54402.32 88888.00 2016-07-07 13:35:30.625 189 12574.10 116.22 54402.32 88888.00 2016-07-07 13:35:30.750 189 12574.00 116.20 54402.30 88888.00 2016-07-07 13:35:30.875 189 12574.05 116.20 54402.28 88888.00 2016-07-07 13:35:31.000 189 12574.10 116.17 54402.20 88888.00 2016-07-07 13:35:31.125 189 12574.00 116.15 54402.20 88888.00 2016-07-07 13:35:31.250 189 12573.90 116.12 54402.22 88888.00 2016-07-07 13:35:31.375 189 12574.02 116.15 54402.22 88888.00 2016-07-07 13:35:31.500 189 12574.08 116.12 54402.20 88888.00 2016-07-07 13:35:31.625 189 12574.08 116.08 54402.20 88888.00 2016-07-07 13:35:31.750 189 12574.08 116.08 54402.18 88888.00 2016-07-07 13:35:31.875 189 12574.02 116.08 54402.18 88888.00 2016-07-07 13:35:32.000 189 12574.00 116.03 54402.15 88888.00 2016-07-07 13:35:32.125 189 12574.00 116.03 54402.15 88888.00 2016-07-07 13:35:32.250 189 12574.00 116.03 54402.15 88888.00 2016-07-07 13:35:32.375 189 12574.00 116.03 54402.12 88888.00 2016-07-07 13:35:32.500 189 12573.98 116.00 54402.10 88888.00 2016-07-07 13:35:32.625 189 12573.98 115.97 54402.10 88888.00 2016-07-07 13:35:32.750 189 12574.00 115.97 54402.12 88888.00 2016-07-07 13:35:32.875 189 12573.98 115.97 54402.07 88888.00 2016-07-07 13:35:33.000 189 12573.92 115.97 54402.07 88888.00 2016-07-07 13:35:33.125 189 12573.92 115.97 54402.07 88888.00 2016-07-07 13:35:33.250 189 12573.85 115.92 54402.07 88888.00 2016-07-07 13:35:33.375 189 12573.77 115.92 54402.05 88888.00 2016-07-07 13:35:33.500 189 12573.77 115.90 54402.00 88888.00 2016-07-07 13:35:33.625 189 12573.85 115.90 54402.00 88888.00 2016-07-07 13:35:33.750 189 12573.88 115.90 54401.97 88888.00 2016-07-07 13:35:33.875 189 12573.88 115.90 54401.97 88888.00 2016-07-07 13:35:34.000 189 12573.85 115.90 54401.95 88888.00 2016-07-07 13:35:34.125 189 12573.85 115.90 54401.95 88888.00 2016-07-07 13:35:34.250 189 12573.85 115.83 54401.93 88888.00 2016-07-07 13:35:34.375 189 12573.83 115.83 54401.88 88888.00 2016-07-07 13:35:34.500 189 12573.83 115.85 54401.88 88888.00 2016-07-07 13:35:34.625 189 12573.85 115.88 54401.85 88888.00 2016-07-07 13:35:34.750 189 12573.83 115.85 54401.82 88888.00 2016-07-07 13:35:34.875 189 12573.85 115.83 54401.85 88888.00 2016-07-07 13:35:35.000 189 12573.85 115.80 54401.82 88888.00 2016-07-07 13:35:35.125 189 12573.83 115.80 54401.80 88888.00 2016-07-07 13:35:35.250 189 12573.80 115.78 54401.82 88888.00 2016-07-07 13:35:35.375 189 12573.83 115.83 54401.80 88888.00 2016-07-07 13:35:35.500 189 12573.80 115.83 54401.78 88888.00 2016-07-07 13:35:35.625 189 12573.80 115.83 54401.75 88888.00 2016-07-07 13:35:35.750 189 12573.83 115.83 54401.72 88888.00 2016-07-07 13:35:35.875 189 12573.88 115.80 54401.72 88888.00 2016-07-07 13:35:36.000 189 12573.83 115.78 54401.65 88888.00 2016-07-07 13:35:36.125 189 12573.75 115.78 54401.65 88888.00 2016-07-07 13:35:36.250 189 12573.75 115.78 54401.68 88888.00 2016-07-07 13:35:36.375 189 12573.77 115.78 54401.65 88888.00 2016-07-07 13:35:36.500 189 12573.80 115.78 54401.62 88888.00 2016-07-07 13:35:36.625 189 12573.80 115.78 54401.65 88888.00 2016-07-07 13:35:36.750 189 12573.85 115.78 54401.62 88888.00 2016-07-07 13:35:36.875 189 12573.88 115.78 54401.60 88888.00 2016-07-07 13:35:37.000 189 12573.92 115.78 54401.57 88888.00 2016-07-07 13:35:37.125 189 12573.92 115.78 54401.57 88888.00 2016-07-07 13:35:37.250 189 12573.88 115.72 54401.55 88888.00 2016-07-07 13:35:37.375 189 12573.95 115.75 54401.53 88888.00 2016-07-07 13:35:37.500 189 12573.98 115.72 54401.50 88888.00 2016-07-07 13:35:37.625 189 12574.00 115.72 54401.50 88888.00 2016-07-07 13:35:37.750 189 12574.00 115.75 54401.47 88888.00 2016-07-07 13:35:37.875 189 12574.00 115.75 54401.47 88888.00 2016-07-07 13:35:38.000 189 12574.02 115.75 54401.45 88888.00 2016-07-07 13:35:38.125 189 12574.00 115.75 54401.45 88888.00 2016-07-07 13:35:38.250 189 12574.02 115.78 54401.43 88888.00 2016-07-07 13:35:38.375 189 12574.02 115.80 54401.43 88888.00 2016-07-07 13:35:38.500 189 12574.00 115.78 54401.38 88888.00 2016-07-07 13:35:38.625 189 12574.02 115.83 54401.38 88888.00 2016-07-07 13:35:38.750 189 12574.00 115.83 54401.35 88888.00 2016-07-07 13:35:38.875 189 12573.98 115.85 54401.30 88888.00 2016-07-07 13:35:39.000 189 12573.98 115.85 54401.28 88888.00 2016-07-07 13:35:39.125 189 12573.90 115.90 54401.28 88888.00 2016-07-07 13:35:39.250 189 12573.85 115.95 54401.28 88888.00 2016-07-07 13:35:39.375 189 12573.98 115.97 54401.25 88888.00 2016-07-07 13:35:39.500 189 12574.02 116.00 54401.25 88888.00 2016-07-07 13:35:39.625 189 12574.05 116.03 54401.22 88888.00 2016-07-07 13:35:39.750 189 12574.00 116.05 54401.25 88888.00 2016-07-07 13:35:39.875 189 12573.95 116.05 54401.20 88888.00 2016-07-07 13:35:40.000 189 12573.88 116.05 54401.12 88888.00 2016-07-07 13:35:40.125 189 12573.88 116.10 54401.15 88888.00 2016-07-07 13:35:40.250 189 12573.88 116.10 54401.12 88888.00 2016-07-07 13:35:40.375 189 12573.92 116.10 54401.12 88888.00 2016-07-07 13:35:40.500 189 12573.88 116.12 54401.07 88888.00 2016-07-07 13:35:40.625 189 12573.88 116.15 54401.05 88888.00 2016-07-07 13:35:40.750 189 12573.95 116.17 54401.03 88888.00 2016-07-07 13:35:40.875 189 12573.95 116.17 54401.03 88888.00 2016-07-07 13:35:41.000 189 12573.95 116.20 54401.03 88888.00 2016-07-07 13:35:41.125 189 12573.92 116.22 54401.00 88888.00 2016-07-07 13:35:41.250 189 12573.88 116.28 54400.97 88888.00 2016-07-07 13:35:41.375 189 12573.90 116.28 54400.97 88888.00 2016-07-07 13:35:41.500 189 12573.85 116.28 54400.95 88888.00 2016-07-07 13:35:41.625 189 12573.83 116.33 54400.93 88888.00 2016-07-07 13:35:41.750 189 12573.83 116.30 54400.93 88888.00 2016-07-07 13:35:41.875 189 12573.85 116.33 54400.93 88888.00 2016-07-07 13:35:42.000 189 12573.80 116.35 54400.93 88888.00 2016-07-07 13:35:42.125 189 12573.77 116.38 54400.90 88888.00 2016-07-07 13:35:42.250 189 12573.75 116.40 54400.90 88888.00 2016-07-07 13:35:42.375 189 12573.83 116.42 54400.90 88888.00 2016-07-07 13:35:42.500 189 12573.88 116.42 54400.88 88888.00 2016-07-07 13:35:42.625 189 12573.85 116.42 54400.88 88888.00 2016-07-07 13:35:42.750 189 12573.80 116.47 54400.85 88888.00 2016-07-07 13:35:42.875 189 12573.80 116.50 54400.82 88888.00 2016-07-07 13:35:43.000 189 12573.80 116.50 54400.80 88888.00 2016-07-07 13:35:43.125 189 12573.80 116.53 54400.80 88888.00 2016-07-07 13:35:43.250 189 12573.73 116.50 54400.80 88888.00 2016-07-07 13:35:43.375 189 12573.77 116.53 54400.75 88888.00 2016-07-07 13:35:43.500 189 12573.83 116.53 54400.72 88888.00 2016-07-07 13:35:43.625 189 12573.88 116.55 54400.70 88888.00 2016-07-07 13:35:43.750 189 12573.88 116.58 54400.70 88888.00 2016-07-07 13:35:43.875 189 12573.88 116.60 54400.70 88888.00 2016-07-07 13:35:44.000 189 12573.83 116.60 54400.68 88888.00 2016-07-07 13:35:44.125 189 12573.83 116.60 54400.68 88888.00 2016-07-07 13:35:44.250 189 12573.77 116.65 54400.68 88888.00 2016-07-07 13:35:44.375 189 12573.77 116.62 54400.62 88888.00 2016-07-07 13:35:44.500 189 12573.77 116.62 54400.62 88888.00 2016-07-07 13:35:44.625 189 12573.80 116.65 54400.60 88888.00 2016-07-07 13:35:44.750 189 12573.83 116.67 54400.60 88888.00 2016-07-07 13:35:44.875 189 12573.77 116.72 54400.60 88888.00 2016-07-07 13:35:45.000 189 12573.73 116.72 54400.55 88888.00 2016-07-07 13:35:45.125 189 12573.73 116.75 54400.53 88888.00 2016-07-07 13:35:45.250 189 12573.70 116.78 54400.53 88888.00 2016-07-07 13:35:45.375 189 12573.73 116.80 54400.53 88888.00 2016-07-07 13:35:45.500 189 12573.73 116.85 54400.50 88888.00 2016-07-07 13:35:45.625 189 12573.70 116.83 54400.50 88888.00 2016-07-07 13:35:45.750 189 12573.70 116.88 54400.47 88888.00 2016-07-07 13:35:45.875 189 12573.70 116.88 54400.45 88888.00 2016-07-07 13:35:46.000 189 12573.70 116.85 54400.43 88888.00 2016-07-07 13:35:46.125 189 12573.70 116.88 54400.40 88888.00 2016-07-07 13:35:46.250 189 12573.67 116.90 54400.40 88888.00 2016-07-07 13:35:46.375 189 12573.75 116.92 54400.40 88888.00 2016-07-07 13:35:46.500 189 12573.70 116.92 54400.38 88888.00 2016-07-07 13:35:46.625 189 12573.67 116.90 54400.32 88888.00 2016-07-07 13:35:46.750 189 12573.67 116.92 54400.30 88888.00 2016-07-07 13:35:46.875 189 12573.73 116.92 54400.30 88888.00 2016-07-07 13:35:47.000 189 12573.73 116.95 54400.28 88888.00 2016-07-07 13:35:47.125 189 12573.70 116.95 54400.28 88888.00 2016-07-07 13:35:47.250 189 12573.70 116.97 54400.28 88888.00 2016-07-07 13:35:47.375 189 12573.77 116.97 54400.25 88888.00 2016-07-07 13:35:47.500 189 12573.77 117.03 54400.22 88888.00 2016-07-07 13:35:47.625 189 12573.80 117.05 54400.22 88888.00 2016-07-07 13:35:47.750 189 12573.80 117.05 54400.18 88888.00 2016-07-07 13:35:47.875 189 12573.80 117.08 54400.18 88888.00 2016-07-07 13:35:48.000 189 12573.77 117.12 54400.15 88888.00 2016-07-07 13:35:48.125 189 12573.77 117.17 54400.12 88888.00 2016-07-07 13:35:48.250 189 12573.77 117.17 54400.15 88888.00 2016-07-07 13:35:48.375 189 12573.80 117.25 54400.15 88888.00 2016-07-07 13:35:48.500 189 12573.83 117.30 54400.18 88888.00 2016-07-07 13:35:48.625 189 12573.88 117.33 54400.15 88888.00 2016-07-07 13:35:48.750 189 12573.85 117.35 54400.10 88888.00 2016-07-07 13:35:48.875 189 12573.80 117.38 54400.10 88888.00 2016-07-07 13:35:49.000 189 12573.83 117.40 54400.05 88888.00 2016-07-07 13:35:49.125 189 12573.90 117.45 54400.07 88888.00 2016-07-07 13:35:49.250 189 12573.90 117.47 54400.05 88888.00 2016-07-07 13:35:49.375 189 12573.92 117.50 54400.03 88888.00 2016-07-07 13:35:49.500 189 12573.85 117.53 54400.00 88888.00 2016-07-07 13:35:49.625 189 12573.83 117.55 54400.00 88888.00 2016-07-07 13:35:49.750 189 12573.75 117.53 54399.97 88888.00 2016-07-07 13:35:49.875 189 12573.73 117.58 54399.97 88888.00 2016-07-07 13:35:50.000 189 12573.77 117.58 54399.95 88888.00 2016-07-07 13:35:50.125 189 12573.80 117.58 54399.95 88888.00 2016-07-07 13:35:50.250 189 12573.77 117.60 54399.95 88888.00 2016-07-07 13:35:50.375 189 12573.75 117.58 54399.90 88888.00 2016-07-07 13:35:50.500 189 12573.77 117.62 54399.88 88888.00 2016-07-07 13:35:50.625 189 12573.77 117.62 54399.88 88888.00 2016-07-07 13:35:50.750 189 12573.75 117.62 54399.88 88888.00 2016-07-07 13:35:50.875 189 12573.65 117.62 54399.85 88888.00 2016-07-07 13:35:51.000 189 12573.62 117.65 54399.82 88888.00 2016-07-07 13:35:51.125 189 12573.67 117.67 54399.82 88888.00 2016-07-07 13:35:51.250 189 12573.70 117.65 54399.82 88888.00 2016-07-07 13:35:51.375 189 12573.73 117.62 54399.80 88888.00 2016-07-07 13:35:51.500 189 12573.75 117.62 54399.80 88888.00 2016-07-07 13:35:51.625 189 12573.73 117.62 54399.78 88888.00 2016-07-07 13:35:51.750 189 12573.67 117.60 54399.78 88888.00 2016-07-07 13:35:51.875 189 12573.67 117.60 54399.78 88888.00 2016-07-07 13:35:52.000 189 12573.70 117.62 54399.75 88888.00 2016-07-07 13:35:52.125 189 12573.75 117.62 54399.75 88888.00 2016-07-07 13:35:52.250 189 12573.67 117.58 54399.75 88888.00 2016-07-07 13:35:52.375 189 12573.65 117.58 54399.70 88888.00 2016-07-07 13:35:52.500 189 12573.67 117.58 54399.65 88888.00 2016-07-07 13:35:52.625 189 12573.65 117.55 54399.65 88888.00 2016-07-07 13:35:52.750 189 12573.60 117.55 54399.60 88888.00 2016-07-07 13:35:52.875 189 12573.65 117.55 54399.60 88888.00 2016-07-07 13:35:53.000 189 12573.65 117.55 54399.55 88888.00 2016-07-07 13:35:53.125 189 12573.70 117.55 54399.57 88888.00 2016-07-07 13:35:53.250 189 12573.65 117.50 54399.55 88888.00 2016-07-07 13:35:53.375 189 12573.62 117.53 54399.55 88888.00 2016-07-07 13:35:53.500 189 12573.65 117.53 54399.55 88888.00 2016-07-07 13:35:53.625 189 12573.65 117.55 54399.55 88888.00 2016-07-07 13:35:53.750 189 12573.60 117.55 54399.53 88888.00 2016-07-07 13:35:53.875 189 12573.60 117.53 54399.50 88888.00 2016-07-07 13:35:54.000 189 12573.65 117.55 54399.47 88888.00 2016-07-07 13:35:54.125 189 12573.62 117.55 54399.43 88888.00 2016-07-07 13:35:54.250 189 12573.52 117.58 54399.40 88888.00 2016-07-07 13:35:54.375 189 12573.60 117.60 54399.45 88888.00 2016-07-07 13:35:54.500 189 12573.62 117.65 54399.45 88888.00 2016-07-07 13:35:54.625 189 12573.65 117.67 54399.47 88888.00 2016-07-07 13:35:54.750 189 12573.65 117.67 54399.47 88888.00 2016-07-07 13:35:54.875 189 12573.55 117.67 54399.45 88888.00 2016-07-07 13:35:55.000 189 12573.55 117.67 54399.40 88888.00 2016-07-07 13:35:55.125 189 12573.60 117.70 54399.40 88888.00 2016-07-07 13:35:55.250 189 12573.65 117.72 54399.38 88888.00 2016-07-07 13:35:55.375 189 12573.70 117.75 54399.35 88888.00 2016-07-07 13:35:55.500 189 12573.70 117.80 54399.32 88888.00 2016-07-07 13:35:55.625 189 12573.70 117.80 54399.30 88888.00 2016-07-07 13:35:55.750 189 12573.67 117.85 54399.30 88888.00 2016-07-07 13:35:55.875 189 12573.70 117.90 54399.25 88888.00 2016-07-07 13:35:56.000 189 12573.73 117.92 54399.25 88888.00 2016-07-07 13:35:56.125 189 12573.62 117.95 54399.25 88888.00 2016-07-07 13:35:56.250 189 12573.60 117.95 54399.22 88888.00 2016-07-07 13:35:56.375 189 12573.62 117.97 54399.22 88888.00 2016-07-07 13:35:56.500 189 12573.62 118.03 54399.22 88888.00 2016-07-07 13:35:56.625 189 12573.67 118.08 54399.20 88888.00 2016-07-07 13:35:56.750 189 12573.65 118.10 54399.15 88888.00 2016-07-07 13:35:56.875 189 12573.60 118.10 54399.15 88888.00 2016-07-07 13:35:57.000 189 12573.60 118.10 54399.15 88888.00 2016-07-07 13:35:57.125 189 12573.60 118.10 54399.15 88888.00 2016-07-07 13:35:57.250 189 12573.60 118.12 54399.15 88888.00 2016-07-07 13:35:57.375 189 12573.55 118.17 54399.12 88888.00 2016-07-07 13:35:57.500 189 12573.52 118.20 54399.12 88888.00 2016-07-07 13:35:57.625 189 12573.50 118.20 54399.07 88888.00 2016-07-07 13:35:57.750 189 12573.48 118.20 54399.07 88888.00 2016-07-07 13:35:57.875 189 12573.50 118.22 54399.05 88888.00 2016-07-07 13:35:58.000 189 12573.52 118.22 54399.05 88888.00 2016-07-07 13:35:58.125 189 12573.45 118.22 54399.05 88888.00 2016-07-07 13:35:58.250 189 12573.40 118.22 54399.03 88888.00 2016-07-07 13:35:58.375 189 12573.40 118.25 54398.97 88888.00 2016-07-07 13:35:58.500 189 12573.40 118.22 54398.95 88888.00 2016-07-07 13:35:58.625 189 12573.35 118.20 54398.95 88888.00 2016-07-07 13:35:58.750 189 12573.33 118.20 54398.95 88888.00 2016-07-07 13:35:58.875 189 12573.33 118.22 54398.93 88888.00 2016-07-07 13:35:59.000 189 12573.33 118.20 54398.93 88888.00 2016-07-07 13:35:59.125 189 12573.33 118.22 54398.95 88888.00 2016-07-07 13:35:59.250 189 12573.35 118.22 54398.93 88888.00 2016-07-07 13:35:59.375 189 12573.35 118.22 54398.93 88888.00 2016-07-07 13:35:59.500 189 12573.30 118.20 54398.90 88888.00 2016-07-07 13:35:59.625 189 12573.27 118.17 54398.90 88888.00 2016-07-07 13:35:59.750 189 12573.35 118.20 54398.88 88888.00 2016-07-07 13:35:59.875 189 12573.38 118.20 54398.88 88888.00 2016-07-07 13:36:00.000 189 12573.30 118.22 54398.82 88888.00 2016-07-07 13:36:00.125 189 12573.20 118.25 54398.82 88888.00 2016-07-07 13:36:00.250 189 12573.17 118.22 54398.82 88888.00 2016-07-07 13:36:00.375 189 12573.20 118.22 54398.82 88888.00 2016-07-07 13:36:00.500 189 12573.23 118.22 54398.82 88888.00 2016-07-07 13:36:00.625 189 12573.20 118.20 54398.82 88888.00 2016-07-07 13:36:00.750 189 12573.20 118.22 54398.80 88888.00 2016-07-07 13:36:00.875 189 12573.15 118.25 54398.80 88888.00 2016-07-07 13:36:01.000 189 12573.23 118.25 54398.78 88888.00 2016-07-07 13:36:01.125 189 12573.25 118.25 54398.80 88888.00 2016-07-07 13:36:01.250 189 12573.25 118.20 54398.78 88888.00 2016-07-07 13:36:01.375 189 12573.25 118.17 54398.75 88888.00 2016-07-07 13:36:01.500 189 12573.25 118.15 54398.72 88888.00 2016-07-07 13:36:01.625 189 12573.27 118.17 54398.70 88888.00 2016-07-07 13:36:01.750 189 12573.33 118.17 54398.70 88888.00 2016-07-07 13:36:01.875 189 12573.30 118.17 54398.68 88888.00 2016-07-07 13:36:02.000 189 12573.33 118.17 54398.65 88888.00 2016-07-07 13:36:02.125 189 12573.38 118.15 54398.65 88888.00 2016-07-07 13:36:02.250 189 12573.33 118.15 54398.65 88888.00 2016-07-07 13:36:02.375 189 12573.27 118.12 54398.62 88888.00 2016-07-07 13:36:02.500 189 12573.25 118.12 54398.62 88888.00 2016-07-07 13:36:02.625 189 12573.25 118.12 54398.60 88888.00 2016-07-07 13:36:02.750 189 12573.23 118.10 54398.57 88888.00 2016-07-07 13:36:02.875 189 12573.20 118.10 54398.57 88888.00 2016-07-07 13:36:03.000 189 12573.20 118.08 54398.57 88888.00 2016-07-07 13:36:03.125 189 12573.17 118.05 54398.57 88888.00 2016-07-07 13:36:03.250 189 12573.23 118.03 54398.55 88888.00 2016-07-07 13:36:03.375 189 12573.25 118.03 54398.50 88888.00 2016-07-07 13:36:03.500 189 12573.23 118.00 54398.47 88888.00 2016-07-07 13:36:03.625 189 12573.20 117.97 54398.45 88888.00 2016-07-07 13:36:03.750 189 12573.20 118.00 54398.47 88888.00 2016-07-07 13:36:03.875 189 12573.23 117.97 54398.47 88888.00 2016-07-07 13:36:04.000 189 12573.23 117.97 54398.47 88888.00 2016-07-07 13:36:04.125 189 12573.23 117.95 54398.47 88888.00 2016-07-07 13:36:04.250 189 12573.20 117.92 54398.47 88888.00 2016-07-07 13:36:04.375 189 12573.25 117.90 54398.43 88888.00 2016-07-07 13:36:04.500 189 12573.25 117.88 54398.43 88888.00 2016-07-07 13:36:04.625 189 12573.25 117.92 54398.40 88888.00 2016-07-07 13:36:04.750 189 12573.27 117.88 54398.38 88888.00 2016-07-07 13:36:04.875 189 12573.30 117.85 54398.35 88888.00 2016-07-07 13:36:05.000 189 12573.30 117.85 54398.32 88888.00 2016-07-07 13:36:05.125 189 12573.27 117.85 54398.30 88888.00 2016-07-07 13:36:05.250 189 12573.20 117.83 54398.32 88888.00 2016-07-07 13:36:05.375 189 12573.27 117.83 54398.30 88888.00 2016-07-07 13:36:05.500 189 12573.33 117.83 54398.30 88888.00 2016-07-07 13:36:05.625 189 12573.23 117.83 54398.28 88888.00 2016-07-07 13:36:05.750 189 12573.23 117.83 54398.25 88888.00 2016-07-07 13:36:05.875 189 12573.20 117.85 54398.22 88888.00 2016-07-07 13:36:06.000 189 12573.20 117.83 54398.22 88888.00 2016-07-07 13:36:06.125 189 12573.23 117.85 54398.22 88888.00 2016-07-07 13:36:06.250 189 12573.23 117.78 54398.20 88888.00 2016-07-07 13:36:06.375 189 12573.27 117.80 54398.22 88888.00 2016-07-07 13:36:06.500 189 12573.23 117.83 54398.25 88888.00 2016-07-07 13:36:06.625 189 12573.23 117.83 54398.22 88888.00 2016-07-07 13:36:06.750 189 12573.20 117.83 54398.18 88888.00 2016-07-07 13:36:06.875 189 12573.23 117.83 54398.18 88888.00 2016-07-07 13:36:07.000 189 12573.27 117.85 54398.15 88888.00 2016-07-07 13:36:07.125 189 12573.30 117.85 54398.15 88888.00 2016-07-07 13:36:07.250 189 12573.30 117.85 54398.15 88888.00 2016-07-07 13:36:07.375 189 12573.35 117.88 54398.15 88888.00 2016-07-07 13:36:07.500 189 12573.33 117.85 54398.12 88888.00 2016-07-07 13:36:07.625 189 12573.38 117.85 54398.12 88888.00 2016-07-07 13:36:07.750 189 12573.38 117.85 54398.10 88888.00 2016-07-07 13:36:07.875 189 12573.35 117.85 54398.07 88888.00 2016-07-07 13:36:08.000 189 12573.38 117.88 54398.05 88888.00 2016-07-07 13:36:08.125 189 12573.40 117.88 54398.05 88888.00 2016-07-07 13:36:08.250 189 12573.40 117.88 54398.03 88888.00 2016-07-07 13:36:08.375 189 12573.45 117.88 54398.03 88888.00 2016-07-07 13:36:08.500 189 12573.45 117.88 54398.00 88888.00 2016-07-07 13:36:08.625 189 12573.45 117.85 54398.00 88888.00 2016-07-07 13:36:08.750 189 12573.45 117.83 54397.97 88888.00 2016-07-07 13:36:08.875 189 12573.45 117.85 54397.95 88888.00 2016-07-07 13:36:09.000 189 12573.50 117.85 54397.95 88888.00 2016-07-07 13:36:09.125 189 12573.52 117.88 54397.95 88888.00 2016-07-07 13:36:09.250 189 12573.50 117.85 54397.95 88888.00 2016-07-07 13:36:09.375 189 12573.52 117.85 54397.90 88888.00 2016-07-07 13:36:09.500 189 12573.52 117.88 54397.90 88888.00 2016-07-07 13:36:09.625 189 12573.48 117.90 54397.88 88888.00 2016-07-07 13:36:09.750 189 12573.48 117.88 54397.85 88888.00 2016-07-07 13:36:09.875 189 12573.45 117.88 54397.88 88888.00 2016-07-07 13:36:10.000 189 12573.48 117.85 54397.82 88888.00 2016-07-07 13:36:10.125 189 12573.50 117.85 54397.82 88888.00 2016-07-07 13:36:10.250 189 12573.50 117.88 54397.82 88888.00 2016-07-07 13:36:10.375 189 12573.58 117.83 54397.78 88888.00 2016-07-07 13:36:10.500 189 12573.60 117.83 54397.75 88888.00 2016-07-07 13:36:10.625 189 12573.65 117.85 54397.72 88888.00 2016-07-07 13:36:10.750 189 12573.60 117.85 54397.72 88888.00 2016-07-07 13:36:10.875 189 12573.62 117.83 54397.70 88888.00 2016-07-07 13:36:11.000 189 12573.67 117.83 54397.65 88888.00 2016-07-07 13:36:11.125 189 12573.65 117.85 54397.62 88888.00 2016-07-07 13:36:11.250 189 12573.65 117.88 54397.65 88888.00 2016-07-07 13:36:11.375 189 12573.75 117.90 54397.65 88888.00 2016-07-07 13:36:11.500 189 12573.73 117.90 54397.62 88888.00 2016-07-07 13:36:11.625 189 12573.73 117.90 54397.60 88888.00 2016-07-07 13:36:11.750 189 12573.73 117.95 54397.57 88888.00 2016-07-07 13:36:11.875 189 12573.80 117.97 54397.55 88888.00 2016-07-07 13:36:12.000 189 12573.83 118.00 54397.53 88888.00 2016-07-07 13:36:12.125 189 12573.75 118.00 54397.55 88888.00 2016-07-07 13:36:12.250 189 12573.77 117.97 54397.53 88888.00 2016-07-07 13:36:12.375 189 12573.85 118.03 54397.53 88888.00 2016-07-07 13:36:12.500 189 12573.88 118.05 54397.53 88888.00 2016-07-07 13:36:12.625 189 12573.85 118.05 54397.53 88888.00 2016-07-07 13:36:12.750 189 12573.88 118.08 54397.50 88888.00 2016-07-07 13:36:12.875 189 12573.88 118.08 54397.47 88888.00 2016-07-07 13:36:13.000 189 12573.83 118.08 54397.47 88888.00 2016-07-07 13:36:13.125 189 12573.77 118.12 54397.47 88888.00 2016-07-07 13:36:13.250 189 12573.75 118.12 54397.45 88888.00 2016-07-07 13:36:13.375 189 12573.77 118.12 54397.43 88888.00 2016-07-07 13:36:13.500 189 12573.80 118.15 54397.38 88888.00 2016-07-07 13:36:13.625 189 12573.85 118.15 54397.32 88888.00 2016-07-07 13:36:13.750 189 12573.88 118.17 54397.32 88888.00 2016-07-07 13:36:13.875 189 12573.85 118.17 54397.32 88888.00 2016-07-07 13:36:14.000 189 12573.83 118.20 54397.32 88888.00 2016-07-07 13:36:14.125 189 12573.90 118.25 54397.32 88888.00 2016-07-07 13:36:14.250 189 12573.95 118.28 54397.32 88888.00 2016-07-07 13:36:14.375 189 12573.92 118.30 54397.30 88888.00 2016-07-07 13:36:14.500 189 12573.92 118.28 54397.28 88888.00 2016-07-07 13:36:14.625 189 12573.92 118.28 54397.25 88888.00 2016-07-07 13:36:14.750 189 12573.90 118.28 54397.22 88888.00 2016-07-07 13:36:14.875 189 12573.95 118.33 54397.20 88888.00 2016-07-07 13:36:15.000 189 12574.00 118.33 54397.20 88888.00 2016-07-07 13:36:15.125 189 12573.95 118.30 54397.20 88888.00 2016-07-07 13:36:15.250 189 12573.90 118.30 54397.18 88888.00 2016-07-07 13:36:15.375 189 12573.90 118.33 54397.15 88888.00 2016-07-07 13:36:15.500 189 12573.92 118.35 54397.12 88888.00 2016-07-07 13:36:15.625 189 12573.98 118.33 54397.10 88888.00 2016-07-07 13:36:15.750 189 12573.92 118.33 54397.10 88888.00 2016-07-07 13:36:15.875 189 12573.92 118.35 54397.10 88888.00 2016-07-07 13:36:16.000 189 12573.92 118.35 54397.10 88888.00 2016-07-07 13:36:16.125 189 12573.92 118.38 54397.07 88888.00 2016-07-07 13:36:16.250 189 12573.95 118.38 54397.07 88888.00 2016-07-07 13:36:16.375 189 12573.90 118.38 54397.03 88888.00 2016-07-07 13:36:16.500 189 12573.80 118.35 54397.03 88888.00 2016-07-07 13:36:16.625 189 12573.83 118.33 54397.03 88888.00 2016-07-07 13:36:16.750 189 12573.85 118.35 54397.00 88888.00 2016-07-07 13:36:16.875 189 12573.83 118.38 54397.00 88888.00 2016-07-07 13:36:17.000 189 12573.80 118.38 54396.97 88888.00 2016-07-07 13:36:17.125 189 12573.80 118.35 54396.97 88888.00 2016-07-07 13:36:17.250 189 12573.77 118.33 54396.93 88888.00 2016-07-07 13:36:17.375 189 12573.80 118.33 54396.90 88888.00 2016-07-07 13:36:17.500 189 12573.77 118.33 54396.88 88888.00 2016-07-07 13:36:17.625 189 12573.75 118.33 54396.85 88888.00 2016-07-07 13:36:17.750 189 12573.77 118.35 54396.88 88888.00 2016-07-07 13:36:17.875 189 12573.83 118.35 54396.88 88888.00 2016-07-07 13:36:18.000 189 12573.83 118.35 54396.85 88888.00 2016-07-07 13:36:18.125 189 12573.85 118.35 54396.85 88888.00 2016-07-07 13:36:18.250 189 12573.83 118.35 54396.85 88888.00 2016-07-07 13:36:18.375 189 12573.77 118.33 54396.85 88888.00 2016-07-07 13:36:18.500 189 12573.70 118.30 54396.85 88888.00 2016-07-07 13:36:18.625 189 12573.67 118.30 54396.85 88888.00 2016-07-07 13:36:18.750 189 12573.70 118.30 54396.85 88888.00 2016-07-07 13:36:18.875 189 12573.73 118.28 54396.82 88888.00 2016-07-07 13:36:19.000 189 12573.77 118.25 54396.78 88888.00 2016-07-07 13:36:19.125 189 12573.80 118.22 54396.80 88888.00 2016-07-07 13:36:19.250 189 12573.75 118.25 54396.80 88888.00 2016-07-07 13:36:19.375 189 12573.77 118.28 54396.80 88888.00 2016-07-07 13:36:19.500 189 12573.75 118.25 54396.78 88888.00 2016-07-07 13:36:19.625 189 12573.70 118.22 54396.78 88888.00 2016-07-07 13:36:19.750 189 12573.73 118.22 54396.78 88888.00 2016-07-07 13:36:19.875 189 12573.73 118.25 54396.78 88888.00 2016-07-07 13:36:20.000 189 12573.73 118.17 54396.75 88888.00 2016-07-07 13:36:20.125 189 12573.77 118.17 54396.75 88888.00 2016-07-07 13:36:20.250 189 12573.73 118.17 54396.72 88888.00 2016-07-07 13:36:20.375 189 12573.65 118.20 54396.72 88888.00 2016-07-07 13:36:20.500 189 12573.67 118.20 54396.72 88888.00 2016-07-07 13:36:20.625 189 12573.67 118.17 54396.70 88888.00 2016-07-07 13:36:20.750 189 12573.67 118.17 54396.70 88888.00 2016-07-07 13:36:20.875 189 12573.62 118.17 54396.70 88888.00 2016-07-07 13:36:21.000 189 12573.60 118.15 54396.70 88888.00 2016-07-07 13:36:21.125 189 12573.60 118.15 54396.70 88888.00 2016-07-07 13:36:21.250 189 12573.50 118.15 54396.70 88888.00 2016-07-07 13:36:21.375 189 12573.52 118.17 54396.70 88888.00 2016-07-07 13:36:21.500 189 12573.52 118.17 54396.68 88888.00 2016-07-07 13:36:21.625 189 12573.50 118.12 54396.65 88888.00 2016-07-07 13:36:21.750 189 12573.48 118.12 54396.62 88888.00 2016-07-07 13:36:21.875 189 12573.55 118.15 54396.62 88888.00 2016-07-07 13:36:22.000 189 12573.58 118.15 54396.62 88888.00 2016-07-07 13:36:22.125 189 12573.55 118.17 54396.62 88888.00 2016-07-07 13:36:22.250 189 12573.45 118.15 54396.62 88888.00 2016-07-07 13:36:22.375 189 12573.45 118.12 54396.60 88888.00 2016-07-07 13:36:22.500 189 12573.40 118.12 54396.53 88888.00 2016-07-07 13:36:22.625 189 12573.33 118.12 54396.53 88888.00 2016-07-07 13:36:22.750 189 12573.35 118.12 54396.50 88888.00 2016-07-07 13:36:22.875 189 12573.40 118.08 54396.50 88888.00 2016-07-07 13:36:23.000 189 12573.38 118.08 54396.50 88888.00 2016-07-07 13:36:23.125 189 12573.30 118.08 54396.47 88888.00 2016-07-07 13:36:23.250 189 12573.25 118.08 54396.50 88888.00 2016-07-07 13:36:23.375 189 12573.33 118.10 54396.53 88888.00 2016-07-07 13:36:23.500 189 12573.35 118.10 54396.50 88888.00 2016-07-07 13:36:23.625 189 12573.33 118.10 54396.47 88888.00 2016-07-07 13:36:23.750 189 12573.30 118.08 54396.45 88888.00 2016-07-07 13:36:23.875 189 12573.30 118.08 54396.43 88888.00 2016-07-07 13:36:24.000 189 12573.33 118.10 54396.40 88888.00 2016-07-07 13:36:24.125 189 12573.33 118.08 54396.43 88888.00 2016-07-07 13:36:24.250 189 12573.25 118.08 54396.40 88888.00 2016-07-07 13:36:24.375 189 12573.27 118.08 54396.43 88888.00 2016-07-07 13:36:24.500 189 12573.27 118.08 54396.40 88888.00 2016-07-07 13:36:24.625 189 12573.38 118.05 54396.40 88888.00 2016-07-07 13:36:24.750 189 12573.42 118.08 54396.38 88888.00 2016-07-07 13:36:24.875 189 12573.38 118.10 54396.35 88888.00 2016-07-07 13:36:25.000 189 12573.38 118.10 54396.38 88888.00 2016-07-07 13:36:25.125 189 12573.35 118.10 54396.38 88888.00 2016-07-07 13:36:25.250 189 12573.27 118.08 54396.35 88888.00 2016-07-07 13:36:25.375 189 12573.25 118.08 54396.35 88888.00 2016-07-07 13:36:25.500 189 12573.27 118.08 54396.32 88888.00 2016-07-07 13:36:25.625 189 12573.30 118.10 54396.32 88888.00 2016-07-07 13:36:25.750 189 12573.23 118.10 54396.28 88888.00 2016-07-07 13:36:25.875 189 12573.27 118.10 54396.28 88888.00 2016-07-07 13:36:26.000 189 12573.30 118.08 54396.25 88888.00 2016-07-07 13:36:26.125 189 12573.25 118.10 54396.22 88888.00 2016-07-07 13:36:26.250 189 12573.20 118.10 54396.22 88888.00 2016-07-07 13:36:26.375 189 12573.25 118.12 54396.22 88888.00 2016-07-07 13:36:26.500 189 12573.30 118.10 54396.20 88888.00 2016-07-07 13:36:26.625 189 12573.30 118.10 54396.20 88888.00 2016-07-07 13:36:26.750 189 12573.27 118.10 54396.20 88888.00 2016-07-07 13:36:26.875 189 12573.27 118.12 54396.20 88888.00 2016-07-07 13:36:27.000 189 12573.30 118.12 54396.18 88888.00 2016-07-07 13:36:27.125 189 12573.30 118.15 54396.20 88888.00 2016-07-07 13:36:27.250 189 12573.27 118.12 54396.18 88888.00 2016-07-07 13:36:27.375 189 12573.30 118.12 54396.12 88888.00 2016-07-07 13:36:27.500 189 12573.27 118.17 54396.10 88888.00 2016-07-07 13:36:27.625 189 12573.33 118.20 54396.10 88888.00 2016-07-07 13:36:27.750 189 12573.33 118.17 54396.12 88888.00 2016-07-07 13:36:27.875 189 12573.38 118.17 54396.07 88888.00 2016-07-07 13:36:28.000 189 12573.38 118.17 54396.07 88888.00 2016-07-07 13:36:28.125 189 12573.35 118.22 54396.07 88888.00 2016-07-07 13:36:28.250 189 12573.35 118.20 54396.05 88888.00 2016-07-07 13:36:28.375 189 12573.38 118.20 54396.05 88888.00 2016-07-07 13:36:28.500 189 12573.35 118.20 54396.00 88888.00 2016-07-07 13:36:28.625 189 12573.35 118.20 54396.00 88888.00 2016-07-07 13:36:28.750 189 12573.35 118.20 54395.97 88888.00 2016-07-07 13:36:28.875 189 12573.40 118.25 54395.97 88888.00 2016-07-07 13:36:29.000 189 12573.40 118.25 54395.95 88888.00 2016-07-07 13:36:29.125 189 12573.40 118.28 54395.95 88888.00 2016-07-07 13:36:29.250 189 12573.42 118.30 54395.90 88888.00 2016-07-07 13:36:29.375 189 12573.42 118.33 54395.90 88888.00 2016-07-07 13:36:29.500 189 12573.42 118.33 54395.93 88888.00 2016-07-07 13:36:29.625 189 12573.42 118.33 54395.90 88888.00 2016-07-07 13:36:29.750 189 12573.42 118.35 54395.88 88888.00 2016-07-07 13:36:29.875 189 12573.45 118.38 54395.85 88888.00 2016-07-07 13:36:30.000 189 12573.40 118.35 54395.85 88888.00 2016-07-07 13:36:30.125 189 12573.38 118.38 54395.82 88888.00 2016-07-07 13:36:30.250 189 12573.35 118.38 54395.85 88888.00 2016-07-07 13:36:30.375 189 12573.38 118.40 54395.82 88888.00 2016-07-07 13:36:30.500 189 12573.33 118.40 54395.80 88888.00 2016-07-07 13:36:30.625 189 12573.33 118.40 54395.80 88888.00 2016-07-07 13:36:30.750 189 12573.35 118.38 54395.80 88888.00 2016-07-07 13:36:30.875 189 12573.38 118.38 54395.75 88888.00 2016-07-07 13:36:31.000 189 12573.38 118.40 54395.70 88888.00 2016-07-07 13:36:31.125 189 12573.38 118.40 54395.72 88888.00 2016-07-07 13:36:31.250 189 12573.30 118.40 54395.72 88888.00 2016-07-07 13:36:31.375 189 12573.30 118.38 54395.70 88888.00 2016-07-07 13:36:31.500 189 12573.27 118.38 54395.70 88888.00 2016-07-07 13:36:31.625 189 12573.30 118.38 54395.68 88888.00 2016-07-07 13:36:31.750 189 12573.25 118.40 54395.65 88888.00 2016-07-07 13:36:31.875 189 12573.20 118.40 54395.62 88888.00 2016-07-07 13:36:32.000 189 12573.23 118.42 54395.62 88888.00 2016-07-07 13:36:32.125 189 12573.30 118.38 54395.65 88888.00 2016-07-07 13:36:32.250 189 12573.25 118.38 54395.62 88888.00 2016-07-07 13:36:32.375 189 12573.25 118.40 54395.62 88888.00 2016-07-07 13:36:32.500 189 12573.23 118.40 54395.60 88888.00 2016-07-07 13:36:32.625 189 12573.12 118.38 54395.57 88888.00 2016-07-07 13:36:32.750 189 12573.10 118.38 54395.53 88888.00 2016-07-07 13:36:32.875 189 12573.12 118.40 54395.55 88888.00 2016-07-07 13:36:33.000 189 12573.15 118.38 54395.53 88888.00 2016-07-07 13:36:33.125 189 12573.08 118.38 54395.53 88888.00 2016-07-07 13:36:33.250 189 12573.05 118.33 54395.50 88888.00 2016-07-07 13:36:33.375 189 12573.10 118.35 54395.53 88888.00 2016-07-07 13:36:33.500 189 12573.10 118.38 54395.50 88888.00 2016-07-07 13:36:33.625 189 12573.08 118.38 54395.47 88888.00 2016-07-07 13:36:33.750 189 12573.08 118.35 54395.45 88888.00 2016-07-07 13:36:33.875 189 12573.05 118.35 54395.45 88888.00 2016-07-07 13:36:34.000 189 12573.02 118.35 54395.43 88888.00 2016-07-07 13:36:34.125 189 12573.05 118.33 54395.43 88888.00 2016-07-07 13:36:34.250 189 12573.00 118.33 54395.43 88888.00 2016-07-07 13:36:34.375 189 12573.05 118.33 54395.38 88888.00 2016-07-07 13:36:34.500 189 12573.08 118.30 54395.35 88888.00 2016-07-07 13:36:34.625 189 12573.02 118.30 54395.35 88888.00 2016-07-07 13:36:34.750 189 12573.02 118.30 54395.38 88888.00 2016-07-07 13:36:34.875 189 12572.98 118.33 54395.35 88888.00 2016-07-07 13:36:35.000 189 12572.95 118.33 54395.32 88888.00 2016-07-07 13:36:35.125 189 12572.98 118.33 54395.30 88888.00 2016-07-07 13:36:35.250 189 12572.92 118.33 54395.30 88888.00 2016-07-07 13:36:35.375 189 12572.92 118.33 54395.30 88888.00 2016-07-07 13:36:35.500 189 12572.90 118.33 54395.28 88888.00 2016-07-07 13:36:35.625 189 12572.92 118.30 54395.25 88888.00 2016-07-07 13:36:35.750 189 12572.98 118.33 54395.25 88888.00 2016-07-07 13:36:35.875 189 12573.00 118.33 54395.25 88888.00 2016-07-07 13:36:36.000 189 12572.95 118.33 54395.22 88888.00 2016-07-07 13:36:36.125 189 12572.98 118.33 54395.22 88888.00 2016-07-07 13:36:36.250 189 12572.95 118.33 54395.18 88888.00 2016-07-07 13:36:36.375 189 12572.92 118.35 54395.18 88888.00 2016-07-07 13:36:36.500 189 12572.95 118.35 54395.18 88888.00 2016-07-07 13:36:36.625 189 12572.95 118.33 54395.18 88888.00 2016-07-07 13:36:36.750 189 12572.85 118.33 54395.15 88888.00 2016-07-07 13:36:36.875 189 12572.85 118.35 54395.18 88888.00 2016-07-07 13:36:37.000 189 12572.90 118.38 54395.18 88888.00 2016-07-07 13:36:37.125 189 12572.92 118.35 54395.18 88888.00 2016-07-07 13:36:37.250 189 12572.85 118.38 54395.15 88888.00 2016-07-07 13:36:37.375 189 12572.85 118.35 54395.10 88888.00 2016-07-07 13:36:37.500 189 12572.85 118.35 54395.07 88888.00 2016-07-07 13:36:37.625 189 12572.88 118.35 54395.05 88888.00 2016-07-07 13:36:37.750 189 12572.85 118.35 54395.07 88888.00 2016-07-07 13:36:37.875 189 12572.85 118.38 54395.07 88888.00 2016-07-07 13:36:38.000 189 12572.83 118.40 54395.03 88888.00 2016-07-07 13:36:38.125 189 12572.83 118.38 54395.00 88888.00 2016-07-07 13:36:38.250 189 12572.80 118.38 54395.03 88888.00 2016-07-07 13:36:38.375 189 12572.83 118.40 54395.00 88888.00 2016-07-07 13:36:38.500 189 12572.80 118.40 54394.97 88888.00 2016-07-07 13:36:38.625 189 12572.80 118.40 54394.97 88888.00 2016-07-07 13:36:38.750 189 12572.83 118.40 54394.97 88888.00 2016-07-07 13:36:38.875 189 12572.88 118.40 54394.95 88888.00 2016-07-07 13:36:39.000 189 12572.92 118.38 54394.93 88888.00 2016-07-07 13:36:39.125 189 12572.95 118.40 54394.93 88888.00 2016-07-07 13:36:39.250 189 12572.88 118.40 54394.90 88888.00 2016-07-07 13:36:39.375 189 12572.92 118.40 54394.90 88888.00 2016-07-07 13:36:39.500 189 12572.92 118.40 54394.88 88888.00 2016-07-07 13:36:39.625 189 12572.95 118.40 54394.85 88888.00 2016-07-07 13:36:39.750 189 12572.98 118.42 54394.88 88888.00 2016-07-07 13:36:39.875 189 12572.98 118.40 54394.85 88888.00 2016-07-07 13:36:40.000 189 12572.98 118.38 54394.82 88888.00 2016-07-07 13:36:40.125 189 12572.95 118.35 54394.80 88888.00 2016-07-07 13:36:40.250 189 12572.90 118.35 54394.80 88888.00 2016-07-07 13:36:40.375 189 12572.95 118.33 54394.78 88888.00 2016-07-07 13:36:40.500 189 12573.00 118.33 54394.72 88888.00 2016-07-07 13:36:40.625 189 12573.00 118.35 54394.70 88888.00 2016-07-07 13:36:40.750 189 12573.00 118.30 54394.70 88888.00 2016-07-07 13:36:40.875 189 12572.98 118.25 54394.70 88888.00 2016-07-07 13:36:41.000 189 12573.00 118.25 54394.68 88888.00 2016-07-07 13:36:41.125 189 12573.02 118.28 54394.70 88888.00 2016-07-07 13:36:41.250 189 12573.02 118.25 54394.65 88888.00 2016-07-07 13:36:41.375 189 12573.02 118.22 54394.65 88888.00 2016-07-07 13:36:41.500 189 12573.00 118.22 54394.60 88888.00 2016-07-07 13:36:41.625 189 12573.00 118.20 54394.60 88888.00 2016-07-07 13:36:41.750 189 12573.02 118.22 54394.57 88888.00 2016-07-07 13:36:41.875 189 12573.02 118.22 54394.60 88888.00 2016-07-07 13:36:42.000 189 12573.05 118.22 54394.57 88888.00 2016-07-07 13:36:42.125 189 12573.08 118.20 54394.55 88888.00 2016-07-07 13:36:42.250 189 12573.10 118.17 54394.57 88888.00 2016-07-07 13:36:42.375 189 12573.10 118.20 54394.55 88888.00 2016-07-07 13:36:42.500 189 12573.12 118.22 54394.55 88888.00 2016-07-07 13:36:42.625 189 12573.15 118.22 54394.53 88888.00 2016-07-07 13:36:42.750 189 12573.15 118.22 54394.53 88888.00 2016-07-07 13:36:42.875 189 12573.10 118.20 54394.55 88888.00 2016-07-07 13:36:43.000 189 12573.12 118.20 54394.53 88888.00 2016-07-07 13:36:43.125 189 12573.17 118.22 54394.53 88888.00 2016-07-07 13:36:43.250 189 12573.12 118.22 54394.53 88888.00 2016-07-07 13:36:43.375 189 12573.12 118.22 54394.50 88888.00 2016-07-07 13:36:43.500 189 12573.15 118.22 54394.43 88888.00 2016-07-07 13:36:43.625 189 12573.17 118.20 54394.45 88888.00 2016-07-07 13:36:43.750 189 12573.25 118.22 54394.45 88888.00 2016-07-07 13:36:43.875 189 12573.20 118.22 54394.43 88888.00 2016-07-07 13:36:44.000 189 12573.20 118.17 54394.40 88888.00 2016-07-07 13:36:44.125 189 12573.17 118.15 54394.40 88888.00 2016-07-07 13:36:44.250 189 12573.23 118.15 54394.38 88888.00 2016-07-07 13:36:44.375 189 12573.20 118.17 54394.38 88888.00 2016-07-07 13:36:44.500 189 12573.12 118.17 54394.38 88888.00 2016-07-07 13:36:44.625 189 12573.10 118.17 54394.38 88888.00 2016-07-07 13:36:44.750 189 12573.17 118.15 54394.38 88888.00 2016-07-07 13:36:44.875 189 12573.23 118.12 54394.38 88888.00 2016-07-07 13:36:45.000 189 12573.23 118.12 54394.35 88888.00 2016-07-07 13:36:45.125 189 12573.27 118.15 54394.35 88888.00 2016-07-07 13:36:45.250 189 12573.23 118.10 54394.35 88888.00 2016-07-07 13:36:45.375 189 12573.30 118.10 54394.32 88888.00 2016-07-07 13:36:45.500 189 12573.35 118.12 54394.25 88888.00 2016-07-07 13:36:45.625 189 12573.38 118.12 54394.22 88888.00 2016-07-07 13:36:45.750 189 12573.38 118.12 54394.20 88888.00 2016-07-07 13:36:45.875 189 12573.38 118.12 54394.20 88888.00 2016-07-07 13:36:46.000 189 12573.35 118.08 54394.18 88888.00 2016-07-07 13:36:46.125 189 12573.40 118.12 54394.18 88888.00 2016-07-07 13:36:46.250 189 12573.38 118.10 54394.15 88888.00 2016-07-07 13:36:46.375 189 12573.40 118.05 54394.10 88888.00 2016-07-07 13:36:46.500 189 12573.40 118.05 54394.07 88888.00 2016-07-07 13:36:46.625 189 12573.40 118.08 54394.07 88888.00 2016-07-07 13:36:46.750 189 12573.38 118.08 54394.07 88888.00 2016-07-07 13:36:46.875 189 12573.35 118.03 54394.05 88888.00 2016-07-07 13:36:47.000 189 12573.42 118.05 54394.00 88888.00 2016-07-07 13:36:47.125 189 12573.48 118.05 54394.03 88888.00 2016-07-07 13:36:47.250 189 12573.45 118.08 54394.03 88888.00 2016-07-07 13:36:47.375 189 12573.40 118.10 54394.00 88888.00 2016-07-07 13:36:47.500 189 12573.38 118.12 54393.97 88888.00 2016-07-07 13:36:47.625 189 12573.45 118.12 54393.97 88888.00 2016-07-07 13:36:47.750 189 12573.52 118.15 54393.97 88888.00 2016-07-07 13:36:47.875 189 12573.55 118.15 54393.95 88888.00 2016-07-07 13:36:48.000 189 12573.58 118.12 54393.95 88888.00 2016-07-07 13:36:48.125 189 12573.58 118.15 54393.95 88888.00 2016-07-07 13:36:48.250 189 12573.52 118.17 54393.93 88888.00 2016-07-07 13:36:48.375 189 12573.58 118.20 54393.93 88888.00 2016-07-07 13:36:48.500 189 12573.60 118.20 54393.95 88888.00 2016-07-07 13:36:48.625 189 12573.60 118.20 54393.90 88888.00 2016-07-07 13:36:48.750 189 12573.52 118.22 54393.88 88888.00 2016-07-07 13:36:48.875 189 12573.50 118.25 54393.90 88888.00 2016-07-07 13:36:49.000 189 12573.50 118.28 54393.85 88888.00 2016-07-07 13:36:49.125 189 12573.50 118.25 54393.85 88888.00 2016-07-07 13:36:49.250 189 12573.50 118.22 54393.88 88888.00 2016-07-07 13:36:49.375 189 12573.58 118.22 54393.82 88888.00 2016-07-07 13:36:49.500 189 12573.58 118.25 54393.80 88888.00 2016-07-07 13:36:49.625 189 12573.58 118.28 54393.78 88888.00 2016-07-07 13:36:49.750 189 12573.60 118.28 54393.78 88888.00 2016-07-07 13:36:49.875 189 12573.58 118.28 54393.75 88888.00 2016-07-07 13:36:50.000 189 12573.58 118.25 54393.72 88888.00 2016-07-07 13:36:50.125 189 12573.58 118.22 54393.68 88888.00 2016-07-07 13:36:50.250 189 12573.55 118.28 54393.70 88888.00 2016-07-07 13:36:50.375 189 12573.62 118.30 54393.70 88888.00 2016-07-07 13:36:50.500 189 12573.67 118.30 54393.72 88888.00 2016-07-07 13:36:50.625 189 12573.67 118.30 54393.70 88888.00 2016-07-07 13:36:50.750 189 12573.67 118.30 54393.68 88888.00 2016-07-07 13:36:50.875 189 12573.73 118.28 54393.65 88888.00 2016-07-07 13:36:51.000 189 12573.75 118.28 54393.62 88888.00 2016-07-07 13:36:51.125 189 12573.77 118.28 54393.62 88888.00 2016-07-07 13:36:51.250 189 12573.80 118.25 54393.62 88888.00 2016-07-07 13:36:51.375 189 12573.80 118.30 54393.60 88888.00 2016-07-07 13:36:51.500 189 12573.83 118.30 54393.57 88888.00 2016-07-07 13:36:51.625 189 12573.77 118.33 54393.55 88888.00 2016-07-07 13:36:51.750 189 12573.83 118.33 54393.55 88888.00 2016-07-07 13:36:51.875 189 12573.80 118.30 54393.53 88888.00 2016-07-07 13:36:52.000 189 12573.80 118.30 54393.50 88888.00 2016-07-07 13:36:52.125 189 12573.88 118.38 54393.50 88888.00 2016-07-07 13:36:52.250 189 12573.88 118.35 54393.47 88888.00 2016-07-07 13:36:52.375 189 12573.92 118.35 54393.45 88888.00 2016-07-07 13:36:52.500 189 12573.92 118.35 54393.43 88888.00 2016-07-07 13:36:52.625 189 12573.92 118.33 54393.35 88888.00 2016-07-07 13:36:52.750 189 12573.95 118.35 54393.35 88888.00 2016-07-07 13:36:52.875 189 12574.00 118.35 54393.32 88888.00 2016-07-07 13:36:53.000 189 12574.00 118.35 54393.32 88888.00 2016-07-07 13:36:53.125 189 12574.00 118.35 54393.30 88888.00 2016-07-07 13:36:53.250 189 12573.95 118.35 54393.30 88888.00 2016-07-07 13:36:53.375 189 12574.00 118.38 54393.28 88888.00 2016-07-07 13:36:53.500 189 12573.95 118.38 54393.28 88888.00 2016-07-07 13:36:53.625 189 12573.92 118.40 54393.25 88888.00 2016-07-07 13:36:53.750 189 12573.92 118.42 54393.22 88888.00 2016-07-07 13:36:53.875 189 12574.00 118.45 54393.22 88888.00 2016-07-07 13:36:54.000 189 12573.95 118.45 54393.22 88888.00 2016-07-07 13:36:54.125 189 12573.85 118.47 54393.25 88888.00 2016-07-07 13:36:54.250 189 12573.88 118.47 54393.20 88888.00 2016-07-07 13:36:54.375 189 12573.92 118.50 54393.22 88888.00 2016-07-07 13:36:54.500 189 12573.90 118.50 54393.22 88888.00 2016-07-07 13:36:54.625 189 12573.92 118.53 54393.20 88888.00 2016-07-07 13:36:54.750 189 12573.95 118.55 54393.18 88888.00 2016-07-07 13:36:54.875 189 12573.90 118.55 54393.10 88888.00 2016-07-07 13:36:55.000 189 12573.95 118.55 54393.10 88888.00 2016-07-07 13:36:55.125 189 12574.00 118.60 54393.07 88888.00 2016-07-07 13:36:55.250 189 12574.00 118.60 54393.07 88888.00 2016-07-07 13:36:55.375 189 12574.05 118.62 54393.05 88888.00 2016-07-07 13:36:55.500 189 12574.05 118.60 54393.05 88888.00 2016-07-07 13:36:55.625 189 12574.00 118.60 54393.03 88888.00 2016-07-07 13:36:55.750 189 12574.08 118.62 54393.03 88888.00 2016-07-07 13:36:55.875 189 12574.10 118.62 54393.00 88888.00 2016-07-07 13:36:56.000 189 12574.05 118.60 54392.95 88888.00 2016-07-07 13:36:56.125 189 12574.00 118.58 54392.95 88888.00 2016-07-07 13:36:56.250 189 12573.90 118.58 54392.93 88888.00 2016-07-07 13:36:56.375 189 12573.98 118.58 54392.90 88888.00 2016-07-07 13:36:56.500 189 12574.05 118.60 54392.93 88888.00 2016-07-07 13:36:56.625 189 12574.02 118.62 54392.93 88888.00 2016-07-07 13:36:56.750 189 12573.98 118.60 54392.88 88888.00 2016-07-07 13:36:56.875 189 12574.00 118.58 54392.90 88888.00 2016-07-07 13:36:57.000 189 12574.08 118.60 54392.88 88888.00 2016-07-07 13:36:57.125 189 12574.15 118.60 54392.88 88888.00 2016-07-07 13:36:57.250 189 12574.12 118.60 54392.85 88888.00 2016-07-07 13:36:57.375 189 12574.10 118.58 54392.82 88888.00 2016-07-07 13:36:57.500 189 12574.08 118.58 54392.80 88888.00 2016-07-07 13:36:57.625 189 12574.15 118.58 54392.80 88888.00 2016-07-07 13:36:57.750 189 12574.20 118.58 54392.78 88888.00 2016-07-07 13:36:57.875 189 12574.23 118.58 54392.78 88888.00 2016-07-07 13:36:58.000 189 12574.23 118.58 54392.75 88888.00 2016-07-07 13:36:58.125 189 12574.27 118.60 54392.78 88888.00 2016-07-07 13:36:58.250 189 12574.27 118.58 54392.78 88888.00 2016-07-07 13:36:58.375 189 12574.30 118.62 54392.75 88888.00 2016-07-07 13:36:58.500 189 12574.27 118.60 54392.72 88888.00 2016-07-07 13:36:58.625 189 12574.25 118.58 54392.70 88888.00 2016-07-07 13:36:58.750 189 12574.23 118.60 54392.68 88888.00 2016-07-07 13:36:58.875 189 12574.25 118.62 54392.65 88888.00 2016-07-07 13:36:59.000 189 12574.27 118.65 54392.68 88888.00 2016-07-07 13:36:59.125 189 12574.30 118.65 54392.65 88888.00 2016-07-07 13:36:59.250 189 12574.27 118.65 54392.68 88888.00 2016-07-07 13:36:59.375 189 12574.23 118.65 54392.62 88888.00 2016-07-07 13:36:59.500 189 12574.20 118.65 54392.62 88888.00 2016-07-07 13:36:59.625 189 12574.20 118.65 54392.57 88888.00 2016-07-07 13:36:59.750 189 12574.25 118.62 54392.57 88888.00 2016-07-07 13:36:59.875 189 12574.25 118.62 54392.57 88888.00 2016-07-07 13:37:00.000 189 12574.27 118.62 54392.57 88888.00 2016-07-07 13:37:00.125 189 12574.35 118.60 54392.53 88888.00 2016-07-07 13:37:00.250 189 12574.30 118.60 54392.50 88888.00 2016-07-07 13:37:00.375 189 12574.27 118.60 54392.47 88888.00 2016-07-07 13:37:00.500 189 12574.27 118.60 54392.50 88888.00 2016-07-07 13:37:00.625 189 12574.30 118.62 54392.53 88888.00 2016-07-07 13:37:00.750 189 12574.30 118.62 54392.47 88888.00 2016-07-07 13:37:00.875 189 12574.30 118.60 54392.50 88888.00 2016-07-07 13:37:01.000 189 12574.30 118.62 54392.47 88888.00 2016-07-07 13:37:01.125 189 12574.27 118.62 54392.50 88888.00 2016-07-07 13:37:01.250 189 12574.30 118.58 54392.45 88888.00 2016-07-07 13:37:01.375 189 12574.38 118.60 54392.45 88888.00 2016-07-07 13:37:01.500 189 12574.40 118.62 54392.45 88888.00 2016-07-07 13:37:01.625 189 12574.38 118.60 54392.43 88888.00 2016-07-07 13:37:01.750 189 12574.40 118.58 54392.43 88888.00 2016-07-07 13:37:01.875 189 12574.42 118.58 54392.43 88888.00 2016-07-07 13:37:02.000 189 12574.45 118.58 54392.40 88888.00 2016-07-07 13:37:02.125 189 12574.42 118.58 54392.40 88888.00 2016-07-07 13:37:02.250 189 12574.35 118.60 54392.40 88888.00 2016-07-07 13:37:02.375 189 12574.40 118.60 54392.40 88888.00 2016-07-07 13:37:02.500 189 12574.45 118.58 54392.40 88888.00 2016-07-07 13:37:02.625 189 12574.45 118.55 54392.35 88888.00 2016-07-07 13:37:02.750 189 12574.45 118.53 54392.35 88888.00 2016-07-07 13:37:02.875 189 12574.48 118.53 54392.32 88888.00 2016-07-07 13:37:03.000 189 12574.45 118.55 54392.30 88888.00 2016-07-07 13:37:03.125 189 12574.40 118.55 54392.30 88888.00 2016-07-07 13:37:03.250 189 12574.40 118.53 54392.30 88888.00 2016-07-07 13:37:03.375 189 12574.40 118.53 54392.28 88888.00 2016-07-07 13:37:03.500 189 12574.45 118.55 54392.25 88888.00 2016-07-07 13:37:03.625 189 12574.45 118.55 54392.25 88888.00 2016-07-07 13:37:03.750 189 12574.45 118.53 54392.22 88888.00 2016-07-07 13:37:03.875 189 12574.45 118.53 54392.22 88888.00 2016-07-07 13:37:04.000 189 12574.42 118.55 54392.18 88888.00 2016-07-07 13:37:04.125 189 12574.45 118.55 54392.20 88888.00 2016-07-07 13:37:04.250 189 12574.40 118.50 54392.18 88888.00 2016-07-07 13:37:04.375 189 12574.40 118.47 54392.15 88888.00 2016-07-07 13:37:04.500 189 12574.40 118.50 54392.12 88888.00 2016-07-07 13:37:04.625 189 12574.42 118.47 54392.12 88888.00 2016-07-07 13:37:04.750 189 12574.38 118.50 54392.12 88888.00 2016-07-07 13:37:04.875 189 12574.35 118.47 54392.12 88888.00 2016-07-07 13:37:05.000 189 12574.35 118.42 54392.10 88888.00 2016-07-07 13:37:05.125 189 12574.35 118.42 54392.07 88888.00 2016-07-07 13:37:05.250 189 12574.30 118.42 54392.07 88888.00 2016-07-07 13:37:05.375 189 12574.35 118.45 54392.10 88888.00 2016-07-07 13:37:05.500 189 12574.30 118.42 54392.05 88888.00 2016-07-07 13:37:05.625 189 12574.33 118.42 54392.05 88888.00 2016-07-07 13:37:05.750 189 12574.35 118.40 54392.07 88888.00 2016-07-07 13:37:05.875 189 12574.40 118.40 54392.05 88888.00 2016-07-07 13:37:06.000 189 12574.38 118.35 54392.03 88888.00 2016-07-07 13:37:06.125 189 12574.38 118.35 54392.03 88888.00 2016-07-07 13:37:06.250 189 12574.27 118.33 54392.03 88888.00 2016-07-07 13:37:06.375 189 12574.25 118.38 54392.05 88888.00 2016-07-07 13:37:06.500 189 12574.25 118.35 54392.03 88888.00 2016-07-07 13:37:06.625 189 12574.20 118.33 54392.00 88888.00 2016-07-07 13:37:06.750 189 12574.20 118.33 54392.00 88888.00 2016-07-07 13:37:06.875 189 12574.15 118.33 54392.00 88888.00 2016-07-07 13:37:07.000 189 12574.15 118.28 54392.00 88888.00 2016-07-07 13:37:07.125 189 12574.17 118.28 54392.00 88888.00 2016-07-07 13:37:07.250 189 12574.20 118.22 54391.97 88888.00 2016-07-07 13:37:07.375 189 12574.27 118.22 54391.97 88888.00 2016-07-07 13:37:07.500 189 12574.30 118.25 54391.97 88888.00 2016-07-07 13:37:07.625 189 12574.30 118.20 54391.97 88888.00 2016-07-07 13:37:07.750 189 12574.27 118.17 54391.95 88888.00 2016-07-07 13:37:07.875 189 12574.25 118.15 54391.97 88888.00 2016-07-07 13:37:08.000 189 12574.23 118.12 54391.95 88888.00 2016-07-07 13:37:08.125 189 12574.27 118.12 54391.95 88888.00 2016-07-07 13:37:08.250 189 12574.27 118.12 54391.95 88888.00 2016-07-07 13:37:08.375 189 12574.27 118.12 54391.93 88888.00 2016-07-07 13:37:08.500 189 12574.25 118.15 54391.90 88888.00 2016-07-07 13:37:08.625 189 12574.27 118.12 54391.88 88888.00 2016-07-07 13:37:08.750 189 12574.25 118.10 54391.88 88888.00 2016-07-07 13:37:08.875 189 12574.25 118.08 54391.88 88888.00 2016-07-07 13:37:09.000 189 12574.27 118.08 54391.88 88888.00 2016-07-07 13:37:09.125 189 12574.30 118.08 54391.85 88888.00 2016-07-07 13:37:09.250 189 12574.23 118.10 54391.80 88888.00 2016-07-07 13:37:09.375 189 12574.27 118.12 54391.82 88888.00 2016-07-07 13:37:09.500 189 12574.33 118.12 54391.82 88888.00 2016-07-07 13:37:09.625 189 12574.33 118.12 54391.78 88888.00 2016-07-07 13:37:09.750 189 12574.38 118.15 54391.80 88888.00 2016-07-07 13:37:09.875 189 12574.38 118.12 54391.78 88888.00 2016-07-07 13:37:10.000 189 12574.40 118.12 54391.75 88888.00 2016-07-07 13:37:10.125 189 12574.40 118.15 54391.75 88888.00 2016-07-07 13:37:10.250 189 12574.40 118.15 54391.75 88888.00 2016-07-07 13:37:10.375 189 12574.38 118.15 54391.72 88888.00 2016-07-07 13:37:10.500 189 12574.40 118.15 54391.68 88888.00 2016-07-07 13:37:10.625 189 12574.42 118.17 54391.65 88888.00 2016-07-07 13:37:10.750 189 12574.40 118.17 54391.68 88888.00 2016-07-07 13:37:10.875 189 12574.42 118.22 54391.65 88888.00 2016-07-07 13:37:11.000 189 12574.45 118.25 54391.62 88888.00 2016-07-07 13:37:11.125 189 12574.50 118.25 54391.60 88888.00 2016-07-07 13:37:11.250 189 12574.48 118.25 54391.62 88888.00 2016-07-07 13:37:11.375 189 12574.48 118.28 54391.60 88888.00 2016-07-07 13:37:11.500 189 12574.52 118.25 54391.60 88888.00 2016-07-07 13:37:11.625 189 12574.52 118.22 54391.57 88888.00 2016-07-07 13:37:11.750 189 12574.48 118.25 54391.55 88888.00 2016-07-07 13:37:11.875 189 12574.45 118.28 54391.55 88888.00 2016-07-07 13:37:12.000 189 12574.48 118.30 54391.53 88888.00 2016-07-07 13:37:12.125 189 12574.45 118.28 54391.50 88888.00 2016-07-07 13:37:12.250 189 12574.40 118.25 54391.50 88888.00 2016-07-07 13:37:12.375 189 12574.42 118.30 54391.53 88888.00 2016-07-07 13:37:12.500 189 12574.48 118.30 54391.53 88888.00 2016-07-07 13:37:12.625 189 12574.42 118.30 54391.53 88888.00 2016-07-07 13:37:12.750 189 12574.42 118.30 54391.50 88888.00 2016-07-07 13:37:12.875 189 12574.42 118.30 54391.50 88888.00 2016-07-07 13:37:13.000 189 12574.42 118.33 54391.47 88888.00 2016-07-07 13:37:13.125 189 12574.38 118.33 54391.50 88888.00 2016-07-07 13:37:13.250 189 12574.33 118.30 54391.50 88888.00 2016-07-07 13:37:13.375 189 12574.38 118.30 54391.47 88888.00 2016-07-07 13:37:13.500 189 12574.38 118.28 54391.43 88888.00 2016-07-07 13:37:13.625 189 12574.33 118.30 54391.43 88888.00 2016-07-07 13:37:13.750 189 12574.33 118.30 54391.43 88888.00 2016-07-07 13:37:13.875 189 12574.35 118.30 54391.40 88888.00 2016-07-07 13:37:14.000 189 12574.38 118.30 54391.38 88888.00 2016-07-07 13:37:14.125 189 12574.35 118.30 54391.35 88888.00 2016-07-07 13:37:14.250 189 12574.38 118.30 54391.35 88888.00 2016-07-07 13:37:14.375 189 12574.40 118.30 54391.35 88888.00 2016-07-07 13:37:14.500 189 12574.38 118.28 54391.35 88888.00 2016-07-07 13:37:14.625 189 12574.38 118.33 54391.35 88888.00 2016-07-07 13:37:14.750 189 12574.40 118.33 54391.32 88888.00 2016-07-07 13:37:14.875 189 12574.40 118.33 54391.32 88888.00 2016-07-07 13:37:15.000 189 12574.42 118.30 54391.30 88888.00 2016-07-07 13:37:15.125 189 12574.48 118.35 54391.28 88888.00 2016-07-07 13:37:15.250 189 12574.42 118.30 54391.28 88888.00 2016-07-07 13:37:15.375 189 12574.42 118.33 54391.28 88888.00 2016-07-07 13:37:15.500 189 12574.45 118.35 54391.25 88888.00 2016-07-07 13:37:15.625 189 12574.55 118.38 54391.22 88888.00 2016-07-07 13:37:15.750 189 12574.58 118.38 54391.22 88888.00 2016-07-07 13:37:15.875 189 12574.50 118.38 54391.20 88888.00 2016-07-07 13:37:16.000 189 12574.52 118.38 54391.18 88888.00 2016-07-07 13:37:16.125 189 12574.55 118.40 54391.20 88888.00 2016-07-07 13:37:16.250 189 12574.55 118.40 54391.20 88888.00 2016-07-07 13:37:16.375 189 12574.65 118.42 54391.20 88888.00 2016-07-07 13:37:16.500 189 12574.67 118.42 54391.15 88888.00 2016-07-07 13:37:16.625 189 12574.70 118.42 54391.15 88888.00 2016-07-07 13:37:16.750 189 12574.67 118.45 54391.12 88888.00 2016-07-07 13:37:16.875 189 12574.67 118.50 54391.12 88888.00 2016-07-07 13:37:17.000 189 12574.67 118.47 54391.10 88888.00 2016-07-07 13:37:17.125 189 12574.67 118.45 54391.10 88888.00 2016-07-07 13:37:17.250 189 12574.67 118.50 54391.07 88888.00 2016-07-07 13:37:17.375 189 12574.73 118.53 54391.07 88888.00 2016-07-07 13:37:17.500 189 12574.73 118.55 54391.05 88888.00 2016-07-07 13:37:17.625 189 12574.75 118.55 54391.03 88888.00 2016-07-07 13:37:17.750 189 12574.75 118.58 54391.00 88888.00 2016-07-07 13:37:17.875 189 12574.75 118.58 54390.95 88888.00 2016-07-07 13:37:18.000 189 12574.75 118.60 54390.95 88888.00 2016-07-07 13:37:18.125 189 12574.75 118.65 54390.97 88888.00 2016-07-07 13:37:18.250 189 12574.73 118.62 54390.95 88888.00 2016-07-07 13:37:18.375 189 12574.75 118.65 54390.95 88888.00 2016-07-07 13:37:18.500 189 12574.77 118.65 54390.93 88888.00 2016-07-07 13:37:18.625 189 12574.80 118.70 54390.93 88888.00 2016-07-07 13:37:18.750 189 12574.80 118.72 54390.93 88888.00 2016-07-07 13:37:18.875 189 12574.80 118.72 54390.93 88888.00 2016-07-07 13:37:19.000 189 12574.85 118.75 54390.88 88888.00 2016-07-07 13:37:19.125 189 12574.83 118.78 54390.88 88888.00 2016-07-07 13:37:19.250 189 12574.77 118.80 54390.88 88888.00 2016-07-07 13:37:19.375 189 12574.85 118.83 54390.90 88888.00 2016-07-07 13:37:19.500 189 12574.85 118.85 54390.85 88888.00 2016-07-07 13:37:19.625 189 12574.85 118.88 54390.82 88888.00 2016-07-07 13:37:19.750 189 12574.85 118.90 54390.80 88888.00 2016-07-07 13:37:19.875 189 12574.85 118.88 54390.78 88888.00 2016-07-07 13:37:20.000 189 12574.83 118.88 54390.75 88888.00 2016-07-07 13:37:20.125 189 12574.90 118.92 54390.75 88888.00 2016-07-07 13:37:20.250 189 12574.95 118.95 54390.72 88888.00 2016-07-07 13:37:20.375 189 12574.98 118.97 54390.72 88888.00 2016-07-07 13:37:20.500 189 12574.95 119.00 54390.70 88888.00 2016-07-07 13:37:20.625 189 12574.88 119.03 54390.70 88888.00 2016-07-07 13:37:20.750 189 12574.83 119.00 54390.70 88888.00 2016-07-07 13:37:20.875 189 12574.80 118.95 54390.68 88888.00 2016-07-07 13:37:21.000 189 12574.83 118.97 54390.65 88888.00 2016-07-07 13:37:21.125 189 12574.92 119.00 54390.65 88888.00 2016-07-07 13:37:21.250 189 12574.95 119.05 54390.62 88888.00 2016-07-07 13:37:21.375 189 12574.90 119.08 54390.60 88888.00 2016-07-07 13:37:21.500 189 12574.85 119.05 54390.60 88888.00 2016-07-07 13:37:21.625 189 12574.85 119.08 54390.60 88888.00 2016-07-07 13:37:21.750 189 12574.83 119.08 54390.57 88888.00 2016-07-07 13:37:21.875 189 12574.77 119.08 54390.57 88888.00 2016-07-07 13:37:22.000 189 12574.80 119.10 54390.55 88888.00 2016-07-07 13:37:22.125 189 12574.88 119.08 54390.50 88888.00 2016-07-07 13:37:22.250 189 12574.88 119.05 54390.50 88888.00 2016-07-07 13:37:22.375 189 12574.88 119.08 54390.50 88888.00 2016-07-07 13:37:22.500 189 12574.83 119.05 54390.45 88888.00 2016-07-07 13:37:22.625 189 12574.85 119.08 54390.45 88888.00 2016-07-07 13:37:22.750 189 12574.85 119.05 54390.45 88888.00 2016-07-07 13:37:22.875 189 12574.83 119.08 54390.43 88888.00 2016-07-07 13:37:23.000 189 12574.83 119.05 54390.40 88888.00 2016-07-07 13:37:23.125 189 12574.88 119.03 54390.40 88888.00 2016-07-07 13:37:23.250 189 12574.80 119.03 54390.40 88888.00 2016-07-07 13:37:23.375 189 12574.75 119.03 54390.38 88888.00 2016-07-07 13:37:23.500 189 12574.77 119.03 54390.38 88888.00 2016-07-07 13:37:23.625 189 12574.83 119.03 54390.35 88888.00 2016-07-07 13:37:23.750 189 12574.85 119.05 54390.35 88888.00 2016-07-07 13:37:23.875 189 12574.83 119.05 54390.35 88888.00 2016-07-07 13:37:24.000 189 12574.77 119.05 54390.30 88888.00 2016-07-07 13:37:24.125 189 12574.73 119.05 54390.32 88888.00 2016-07-07 13:37:24.250 189 12574.75 119.00 54390.32 88888.00 2016-07-07 13:37:24.375 189 12574.75 119.03 54390.30 88888.00 2016-07-07 13:37:24.500 189 12574.70 119.03 54390.32 88888.00 2016-07-07 13:37:24.625 189 12574.67 119.03 54390.32 88888.00 2016-07-07 13:37:24.750 189 12574.73 119.00 54390.32 88888.00 2016-07-07 13:37:24.875 189 12574.75 119.00 54390.30 88888.00 2016-07-07 13:37:25.000 189 12574.73 118.97 54390.28 88888.00 2016-07-07 13:37:25.125 189 12574.75 118.95 54390.28 88888.00 2016-07-07 13:37:25.250 189 12574.67 118.92 54390.28 88888.00 2016-07-07 13:37:25.375 189 12574.65 118.95 54390.28 88888.00 2016-07-07 13:37:25.500 189 12574.58 118.92 54390.25 88888.00 2016-07-07 13:37:25.625 189 12574.58 118.90 54390.20 88888.00 2016-07-07 13:37:25.750 189 12574.62 118.88 54390.18 88888.00 2016-07-07 13:37:25.875 189 12574.67 118.85 54390.15 88888.00 2016-07-07 13:37:26.000 189 12574.67 118.80 54390.18 88888.00 2016-07-07 13:37:26.125 189 12574.65 118.80 54390.15 88888.00 2016-07-07 13:37:26.250 189 12574.62 118.80 54390.15 88888.00 2016-07-07 13:37:26.375 189 12574.65 118.83 54390.18 88888.00 2016-07-07 13:37:26.500 189 12574.58 118.78 54390.15 88888.00 2016-07-07 13:37:26.625 189 12574.52 118.75 54390.12 88888.00 2016-07-07 13:37:26.750 189 12574.55 118.78 54390.10 88888.00 2016-07-07 13:37:26.875 189 12574.62 118.78 54390.10 88888.00 2016-07-07 13:37:27.000 189 12574.62 118.75 54390.05 88888.00 2016-07-07 13:37:27.125 189 12574.67 118.75 54390.05 88888.00 2016-07-07 13:37:27.250 189 12574.65 118.75 54390.05 88888.00 2016-07-07 13:37:27.375 189 12574.67 118.78 54390.05 88888.00 2016-07-07 13:37:27.500 189 12574.65 118.80 54390.03 88888.00 2016-07-07 13:37:27.625 189 12574.60 118.80 54390.03 88888.00 2016-07-07 13:37:27.750 189 12574.67 118.80 54390.00 88888.00 2016-07-07 13:37:27.875 189 12574.67 118.80 54390.00 88888.00 2016-07-07 13:37:28.000 189 12574.67 118.80 54389.95 88888.00 2016-07-07 13:37:28.125 189 12574.70 118.80 54389.95 88888.00 2016-07-07 13:37:28.250 189 12574.70 118.83 54389.93 88888.00 2016-07-07 13:37:28.375 189 12574.70 118.85 54389.90 88888.00 2016-07-07 13:37:28.500 189 12574.65 118.85 54389.90 88888.00 2016-07-07 13:37:28.625 189 12574.65 118.83 54389.88 88888.00 2016-07-07 13:37:28.750 189 12574.67 118.85 54389.82 88888.00 2016-07-07 13:37:28.875 189 12574.75 118.92 54389.82 88888.00 2016-07-07 13:37:29.000 189 12574.73 118.92 54389.80 88888.00 2016-07-07 13:37:29.125 189 12574.67 118.95 54389.78 88888.00 2016-07-07 13:37:29.250 189 12574.62 118.97 54389.78 88888.00 2016-07-07 13:37:29.375 189 12574.67 119.00 54389.75 88888.00 2016-07-07 13:37:29.500 189 12574.67 119.05 54389.72 88888.00 2016-07-07 13:37:29.625 189 12574.67 119.05 54389.70 88888.00 2016-07-07 13:37:29.750 189 12574.75 119.10 54389.68 88888.00 2016-07-07 13:37:29.875 189 12574.77 119.15 54389.68 88888.00 2016-07-07 13:37:30.000 189 12574.77 119.17 54389.65 88888.00 2016-07-07 13:37:30.125 189 12574.75 119.17 54389.62 88888.00 2016-07-07 13:37:30.250 189 12574.73 119.17 54389.62 88888.00 2016-07-07 13:37:30.375 189 12574.75 119.25 54389.62 88888.00 2016-07-07 13:37:30.500 189 12574.80 119.30 54389.62 88888.00 2016-07-07 13:37:30.625 189 12574.77 119.33 54389.60 88888.00 2016-07-07 13:37:30.750 189 12574.75 119.38 54389.60 88888.00 2016-07-07 13:37:30.875 189 12574.73 119.38 54389.57 88888.00 2016-07-07 13:37:31.000 189 12574.70 119.40 54389.55 88888.00 2016-07-07 13:37:31.125 189 12574.67 119.40 54389.55 88888.00 2016-07-07 13:37:31.250 189 12574.62 119.47 54389.53 88888.00 2016-07-07 13:37:31.375 189 12574.65 119.53 54389.53 88888.00 2016-07-07 13:37:31.500 189 12574.67 119.58 54389.53 88888.00 2016-07-07 13:37:31.625 189 12574.67 119.60 54389.50 88888.00 2016-07-07 13:37:31.750 189 12574.65 119.65 54389.50 88888.00 2016-07-07 13:37:31.875 189 12574.62 119.67 54389.45 88888.00 2016-07-07 13:37:32.000 189 12574.62 119.72 54389.45 88888.00 2016-07-07 13:37:32.125 189 12574.55 119.78 54389.45 88888.00 2016-07-07 13:37:32.250 189 12574.50 119.78 54389.43 88888.00 2016-07-07 13:37:32.375 189 12574.52 119.78 54389.43 88888.00 2016-07-07 13:37:32.500 189 12574.60 119.83 54389.40 88888.00 2016-07-07 13:37:32.625 189 12574.67 119.85 54389.38 88888.00 2016-07-07 13:37:32.750 189 12574.65 119.88 54389.35 88888.00 2016-07-07 13:37:32.875 189 12574.58 119.90 54389.32 88888.00 2016-07-07 13:37:33.000 189 12574.55 119.92 54389.28 88888.00 2016-07-07 13:37:33.125 189 12574.55 119.95 54389.28 88888.00 2016-07-07 13:37:33.250 189 12574.52 119.92 54389.25 88888.00 2016-07-07 13:37:33.375 189 12574.50 119.97 54389.25 88888.00 2016-07-07 13:37:33.500 189 12574.45 119.97 54389.22 88888.00 2016-07-07 13:37:33.625 189 12574.45 119.97 54389.22 88888.00 2016-07-07 13:37:33.750 189 12574.48 119.97 54389.20 88888.00 2016-07-07 13:37:33.875 189 12574.50 120.00 54389.18 88888.00 2016-07-07 13:37:34.000 189 12574.52 120.05 54389.18 88888.00 2016-07-07 13:37:34.125 189 12574.50 120.08 54389.18 88888.00 2016-07-07 13:37:34.250 189 12574.48 120.08 54389.15 88888.00 2016-07-07 13:37:34.375 189 12574.52 120.08 54389.12 88888.00 2016-07-07 13:37:34.500 189 12574.55 120.10 54389.05 88888.00 2016-07-07 13:37:34.625 189 12574.50 120.12 54389.05 88888.00 2016-07-07 13:37:34.750 189 12574.48 120.12 54389.03 88888.00 2016-07-07 13:37:34.875 189 12574.48 120.17 54389.00 88888.00 2016-07-07 13:37:35.000 189 12574.50 120.20 54389.00 88888.00 2016-07-07 13:37:35.125 189 12574.50 120.20 54389.00 88888.00 2016-07-07 13:37:35.250 189 12574.52 120.17 54388.95 88888.00 2016-07-07 13:37:35.375 189 12574.55 120.20 54388.90 88888.00 2016-07-07 13:37:35.500 189 12574.58 120.22 54388.90 88888.00 2016-07-07 13:37:35.625 189 12574.62 120.28 54388.88 88888.00 2016-07-07 13:37:35.750 189 12574.62 120.30 54388.88 88888.00 2016-07-07 13:37:35.875 189 12574.62 120.35 54388.88 88888.00 2016-07-07 13:37:36.000 189 12574.65 120.38 54388.82 88888.00 2016-07-07 13:37:36.125 189 12574.67 120.38 54388.82 88888.00 2016-07-07 13:37:36.250 189 12574.55 120.40 54388.80 88888.00 2016-07-07 13:37:36.375 189 12574.65 120.45 54388.82 88888.00 2016-07-07 13:37:36.500 189 12574.67 120.47 54388.80 88888.00 2016-07-07 13:37:36.625 189 12574.67 120.50 54388.75 88888.00 2016-07-07 13:37:36.750 189 12574.60 120.53 54388.75 88888.00 2016-07-07 13:37:36.875 189 12574.60 120.55 54388.78 88888.00 2016-07-07 13:37:37.000 189 12574.62 120.58 54388.75 88888.00 2016-07-07 13:37:37.125 189 12574.65 120.62 54388.75 88888.00 2016-07-07 13:37:37.250 189 12574.67 120.62 54388.72 88888.00 2016-07-07 13:37:37.375 189 12574.67 120.67 54388.70 88888.00 2016-07-07 13:37:37.500 189 12574.62 120.70 54388.68 88888.00 2016-07-07 13:37:37.625 189 12574.60 120.72 54388.65 88888.00 2016-07-07 13:37:37.750 189 12574.60 120.72 54388.60 88888.00 2016-07-07 13:37:37.875 189 12574.67 120.78 54388.60 88888.00 2016-07-07 13:37:38.000 189 12574.70 120.80 54388.57 88888.00 2016-07-07 13:37:38.125 189 12574.67 120.83 54388.55 88888.00 2016-07-07 13:37:38.250 189 12574.62 120.85 54388.55 88888.00 2016-07-07 13:37:38.375 189 12574.65 120.83 54388.55 88888.00 2016-07-07 13:37:38.500 189 12574.67 120.85 54388.53 88888.00 2016-07-07 13:37:38.625 189 12574.62 120.83 54388.50 88888.00 2016-07-07 13:37:38.750 189 12574.60 120.83 54388.50 88888.00 2016-07-07 13:37:38.875 189 12574.52 120.88 54388.45 88888.00 2016-07-07 13:37:39.000 189 12574.55 120.88 54388.43 88888.00 2016-07-07 13:37:39.125 189 12574.52 120.88 54388.47 88888.00 2016-07-07 13:37:39.250 189 12574.45 120.88 54388.45 88888.00 2016-07-07 13:37:39.375 189 12574.48 120.85 54388.43 88888.00 2016-07-07 13:37:39.500 189 12574.52 120.90 54388.38 88888.00 2016-07-07 13:37:39.625 189 12574.45 120.92 54388.38 88888.00 2016-07-07 13:37:39.750 189 12574.42 120.92 54388.40 88888.00 2016-07-07 13:37:39.875 189 12574.40 120.92 54388.40 88888.00 2016-07-07 13:37:40.000 189 12574.40 120.90 54388.35 88888.00 2016-07-07 13:37:40.125 189 12574.42 120.90 54388.35 88888.00 2016-07-07 13:37:40.250 189 12574.38 120.85 54388.32 88888.00 2016-07-07 13:37:40.375 189 12574.38 120.85 54388.35 88888.00 2016-07-07 13:37:40.500 189 12574.33 120.85 54388.32 88888.00 2016-07-07 13:37:40.625 189 12574.25 120.83 54388.30 88888.00 2016-07-07 13:37:40.750 189 12574.30 120.85 54388.25 88888.00 2016-07-07 13:37:40.875 189 12574.35 120.85 54388.22 88888.00 2016-07-07 13:37:41.000 189 12574.27 120.83 54388.20 88888.00 2016-07-07 13:37:41.125 189 12574.27 120.78 54388.22 88888.00 2016-07-07 13:37:41.250 189 12574.27 120.78 54388.22 88888.00 2016-07-07 13:37:41.375 189 12574.27 120.78 54388.22 88888.00 2016-07-07 13:37:41.500 189 12574.23 120.78 54388.20 88888.00 2016-07-07 13:37:41.625 189 12574.12 120.75 54388.18 88888.00 2016-07-07 13:37:41.750 189 12574.15 120.70 54388.12 88888.00 2016-07-07 13:37:41.875 189 12574.20 120.72 54388.12 88888.00 2016-07-07 13:37:42.000 189 12574.27 120.70 54388.12 88888.00 2016-07-07 13:37:42.125 189 12574.30 120.67 54388.15 88888.00 2016-07-07 13:37:42.250 189 12574.30 120.65 54388.10 88888.00 2016-07-07 13:37:42.375 189 12574.33 120.65 54388.10 88888.00 2016-07-07 13:37:42.500 189 12574.33 120.67 54388.10 88888.00 2016-07-07 13:37:42.625 189 12574.40 120.67 54388.12 88888.00 2016-07-07 13:37:42.750 189 12574.42 120.67 54388.10 88888.00 2016-07-07 13:37:42.875 189 12574.42 120.65 54388.05 88888.00 2016-07-07 13:37:43.000 189 12574.42 120.67 54388.07 88888.00 2016-07-07 13:37:43.125 189 12574.38 120.62 54388.07 88888.00 2016-07-07 13:37:43.250 189 12574.30 120.62 54388.03 88888.00 2016-07-07 13:37:43.375 189 12574.33 120.65 54388.05 88888.00 2016-07-07 13:37:43.500 189 12574.35 120.62 54388.03 88888.00 2016-07-07 13:37:43.625 189 12574.35 120.62 54388.03 88888.00 2016-07-07 13:37:43.750 189 12574.35 120.62 54388.00 88888.00 2016-07-07 13:37:43.875 189 12574.30 120.62 54387.97 88888.00 2016-07-07 13:37:44.000 189 12574.27 120.60 54387.95 88888.00 2016-07-07 13:37:44.125 189 12574.27 120.60 54387.93 88888.00 2016-07-07 13:37:44.250 189 12574.27 120.55 54387.90 88888.00 2016-07-07 13:37:44.375 189 12574.27 120.55 54387.88 88888.00 2016-07-07 13:37:44.500 189 12574.27 120.55 54387.90 88888.00 2016-07-07 13:37:44.625 189 12574.30 120.58 54387.93 88888.00 2016-07-07 13:37:44.750 189 12574.33 120.58 54387.93 88888.00 2016-07-07 13:37:44.875 189 12574.40 120.55 54387.90 88888.00 2016-07-07 13:37:45.000 189 12574.38 120.53 54387.85 88888.00 2016-07-07 13:37:45.125 189 12574.33 120.50 54387.88 88888.00 2016-07-07 13:37:45.250 189 12574.33 120.50 54387.82 88888.00 2016-07-07 13:37:45.375 189 12574.40 120.53 54387.80 88888.00 2016-07-07 13:37:45.500 189 12574.35 120.50 54387.82 88888.00 2016-07-07 13:37:45.625 189 12574.30 120.50 54387.80 88888.00 2016-07-07 13:37:45.750 189 12574.30 120.50 54387.78 88888.00 2016-07-07 13:37:45.875 189 12574.27 120.53 54387.75 88888.00 2016-07-07 13:37:46.000 189 12574.27 120.53 54387.72 88888.00 2016-07-07 13:37:46.125 189 12574.27 120.50 54387.72 88888.00 2016-07-07 13:37:46.250 189 12574.30 120.50 54387.72 88888.00 2016-07-07 13:37:46.375 189 12574.33 120.47 54387.70 88888.00 2016-07-07 13:37:46.500 189 12574.33 120.47 54387.68 88888.00 2016-07-07 13:37:46.625 189 12574.30 120.47 54387.68 88888.00 2016-07-07 13:37:46.750 189 12574.25 120.45 54387.70 88888.00 2016-07-07 13:37:46.875 189 12574.25 120.47 54387.65 88888.00 2016-07-07 13:37:47.000 189 12574.17 120.47 54387.62 88888.00 2016-07-07 13:37:47.125 189 12574.17 120.47 54387.62 88888.00 2016-07-07 13:37:47.250 189 12574.23 120.50 54387.60 88888.00 2016-07-07 13:37:47.375 189 12574.25 120.47 54387.57 88888.00 2016-07-07 13:37:47.500 189 12574.27 120.47 54387.55 88888.00 2016-07-07 13:37:47.625 189 12574.23 120.45 54387.55 88888.00 2016-07-07 13:37:47.750 189 12574.23 120.47 54387.55 88888.00 2016-07-07 13:37:47.875 189 12574.25 120.50 54387.53 88888.00 2016-07-07 13:37:48.000 189 12574.30 120.50 54387.50 88888.00 2016-07-07 13:37:48.125 189 12574.27 120.47 54387.47 88888.00 2016-07-07 13:37:48.250 189 12574.23 120.47 54387.45 88888.00 2016-07-07 13:37:48.375 189 12574.27 120.53 54387.45 88888.00 2016-07-07 13:37:48.500 189 12574.38 120.60 54387.45 88888.00 2016-07-07 13:37:48.625 189 12574.45 120.62 54387.43 88888.00 2016-07-07 13:37:48.750 189 12574.48 120.60 54387.40 88888.00 2016-07-07 13:37:48.875 189 12574.48 120.62 54387.40 88888.00 2016-07-07 13:37:49.000 189 12574.48 120.65 54387.38 88888.00 2016-07-07 13:37:49.125 189 12574.45 120.62 54387.32 88888.00 2016-07-07 13:37:49.250 189 12574.48 120.62 54387.35 88888.00 2016-07-07 13:37:49.375 189 12574.58 120.67 54387.32 88888.00 2016-07-07 13:37:49.500 189 12574.62 120.65 54387.30 88888.00 2016-07-07 13:37:49.625 189 12574.67 120.67 54387.30 88888.00 2016-07-07 13:37:49.750 189 12574.62 120.72 54387.30 88888.00 2016-07-07 13:37:49.875 189 12574.60 120.72 54387.25 88888.00 2016-07-07 13:37:50.000 189 12574.58 120.75 54387.25 88888.00 2016-07-07 13:37:50.125 189 12574.58 120.75 54387.25 88888.00 2016-07-07 13:37:50.250 189 12574.50 120.75 54387.22 88888.00 2016-07-07 13:37:50.375 189 12574.58 120.78 54387.25 88888.00 2016-07-07 13:37:50.500 189 12574.58 120.83 54387.22 88888.00 2016-07-07 13:37:50.625 189 12574.62 120.83 54387.20 88888.00 2016-07-07 13:37:50.750 189 12574.73 120.80 54387.20 88888.00 2016-07-07 13:37:50.875 189 12574.80 120.85 54387.20 88888.00 2016-07-07 13:37:51.000 189 12574.77 120.88 54387.15 88888.00 2016-07-07 13:37:51.125 189 12574.83 120.88 54387.12 88888.00 2016-07-07 13:37:51.250 189 12574.77 120.85 54387.10 88888.00 2016-07-07 13:37:51.375 189 12574.85 120.88 54387.10 88888.00 2016-07-07 13:37:51.500 189 12574.80 120.88 54387.07 88888.00 2016-07-07 13:37:51.625 189 12574.73 120.88 54387.05 88888.00 2016-07-07 13:37:51.750 189 12574.73 120.88 54387.07 88888.00 2016-07-07 13:37:51.875 189 12574.75 120.88 54387.05 88888.00 2016-07-07 13:37:52.000 189 12574.73 120.90 54387.03 88888.00 2016-07-07 13:37:52.125 189 12574.73 120.90 54387.03 88888.00 2016-07-07 13:37:52.250 189 12574.65 120.88 54387.00 88888.00 2016-07-07 13:37:52.375 189 12574.62 120.83 54386.95 88888.00 2016-07-07 13:37:52.500 189 12574.65 120.80 54386.93 88888.00 2016-07-07 13:37:52.625 189 12574.67 120.80 54386.93 88888.00 2016-07-07 13:37:52.750 189 12574.73 120.80 54386.93 88888.00 2016-07-07 13:37:52.875 189 12574.77 120.80 54386.93 88888.00 2016-07-07 13:37:53.000 189 12574.75 120.80 54386.88 88888.00 2016-07-07 13:37:53.125 189 12574.70 120.80 54386.88 88888.00 2016-07-07 13:37:53.250 189 12574.62 120.80 54386.85 88888.00 2016-07-07 13:37:53.375 189 12574.65 120.78 54386.82 88888.00 2016-07-07 13:37:53.500 189 12574.65 120.75 54386.80 88888.00 2016-07-07 13:37:53.625 189 12574.65 120.75 54386.80 88888.00 2016-07-07 13:37:53.750 189 12574.65 120.75 54386.82 88888.00 2016-07-07 13:37:53.875 189 12574.62 120.75 54386.82 88888.00 2016-07-07 13:37:54.000 189 12574.58 120.75 54386.78 88888.00 2016-07-07 13:37:54.125 189 12574.60 120.72 54386.80 88888.00 2016-07-07 13:37:54.250 189 12574.62 120.72 54386.80 88888.00 2016-07-07 13:37:54.375 189 12574.65 120.75 54386.80 88888.00 2016-07-07 13:37:54.500 189 12574.60 120.78 54386.80 88888.00 2016-07-07 13:37:54.625 189 12574.55 120.75 54386.80 88888.00 2016-07-07 13:37:54.750 189 12574.55 120.75 54386.78 88888.00 2016-07-07 13:37:54.875 189 12574.62 120.75 54386.78 88888.00 2016-07-07 13:37:55.000 189 12574.60 120.72 54386.72 88888.00 2016-07-07 13:37:55.125 189 12574.55 120.72 54386.75 88888.00 2016-07-07 13:37:55.250 189 12574.52 120.70 54386.72 88888.00 2016-07-07 13:37:55.375 189 12574.52 120.72 54386.68 88888.00 2016-07-07 13:37:55.500 189 12574.58 120.75 54386.68 88888.00 2016-07-07 13:37:55.625 189 12574.60 120.78 54386.68 88888.00 2016-07-07 13:37:55.750 189 12574.55 120.75 54386.65 88888.00 2016-07-07 13:37:55.875 189 12574.52 120.75 54386.68 88888.00 2016-07-07 13:37:56.000 189 12574.50 120.72 54386.68 88888.00 2016-07-07 13:37:56.125 189 12574.50 120.72 54386.65 88888.00 2016-07-07 13:37:56.250 189 12574.48 120.72 54386.62 88888.00 2016-07-07 13:37:56.375 189 12574.48 120.72 54386.60 88888.00 2016-07-07 13:37:56.500 189 12574.48 120.72 54386.60 88888.00 2016-07-07 13:37:56.625 189 12574.35 120.72 54386.57 88888.00 2016-07-07 13:37:56.750 189 12574.33 120.72 54386.60 88888.00 2016-07-07 13:37:56.875 189 12574.33 120.72 54386.57 88888.00 2016-07-07 13:37:57.000 189 12574.30 120.72 54386.53 88888.00 2016-07-07 13:37:57.125 189 12574.38 120.72 54386.53 88888.00 2016-07-07 13:37:57.250 189 12574.33 120.72 54386.53 88888.00 2016-07-07 13:37:57.375 189 12574.35 120.78 54386.50 88888.00 2016-07-07 13:37:57.500 189 12574.42 120.78 54386.50 88888.00 2016-07-07 13:37:57.625 189 12574.45 120.78 54386.45 88888.00 2016-07-07 13:37:57.750 189 12574.42 120.75 54386.45 88888.00 2016-07-07 13:37:57.875 189 12574.38 120.75 54386.45 88888.00 2016-07-07 13:37:58.000 189 12574.42 120.78 54386.47 88888.00 2016-07-07 13:37:58.125 189 12574.42 120.78 54386.47 88888.00 2016-07-07 13:37:58.250 189 12574.40 120.80 54386.45 88888.00 2016-07-07 13:37:58.375 189 12574.42 120.80 54386.43 88888.00 2016-07-07 13:37:58.500 189 12574.38 120.85 54386.43 88888.00 2016-07-07 13:37:58.625 189 12574.33 120.85 54386.40 88888.00 2016-07-07 13:37:58.750 189 12574.33 120.85 54386.40 88888.00 2016-07-07 13:37:58.875 189 12574.40 120.88 54386.38 88888.00 2016-07-07 13:37:59.000 189 12574.40 120.88 54386.35 88888.00 2016-07-07 13:37:59.125 189 12574.35 120.88 54386.32 88888.00 2016-07-07 13:37:59.250 189 12574.35 120.88 54386.32 88888.00 2016-07-07 13:37:59.375 189 12574.38 120.90 54386.32 88888.00 2016-07-07 13:37:59.500 189 12574.38 120.92 54386.32 88888.00 2016-07-07 13:37:59.625 189 12574.40 120.95 54386.32 88888.00 2016-07-07 13:37:59.750 189 12574.42 120.97 54386.30 88888.00 2016-07-07 13:37:59.875 189 12574.42 120.97 54386.28 88888.00 2016-07-07 13:38:00.000 189 12574.40 120.97 54386.28 88888.00 2016-07-07 13:38:00.125 189 12574.38 121.00 54386.28 88888.00 2016-07-07 13:38:00.250 189 12574.35 121.03 54386.30 88888.00 2016-07-07 13:38:00.375 189 12574.38 121.05 54386.28 88888.00 2016-07-07 13:38:00.500 189 12574.33 121.10 54386.25 88888.00 2016-07-07 13:38:00.625 189 12574.33 121.10 54386.28 88888.00 2016-07-07 13:38:00.750 189 12574.30 121.12 54386.25 88888.00 2016-07-07 13:38:00.875 189 12574.33 121.12 54386.22 88888.00 2016-07-07 13:38:01.000 189 12574.30 121.12 54386.22 88888.00 2016-07-07 13:38:01.125 189 12574.27 121.10 54386.20 88888.00 2016-07-07 13:38:01.250 189 12574.27 121.12 54386.18 88888.00 2016-07-07 13:38:01.375 189 12574.30 121.15 54386.18 88888.00 2016-07-07 13:38:01.500 189 12574.27 121.12 54386.18 88888.00 2016-07-07 13:38:01.625 189 12574.20 121.12 54386.15 88888.00 2016-07-07 13:38:01.750 189 12574.23 121.17 54386.15 88888.00 2016-07-07 13:38:01.875 189 12574.27 121.15 54386.15 88888.00 2016-07-07 13:38:02.000 189 12574.25 121.17 54386.12 88888.00 2016-07-07 13:38:02.125 189 12574.23 121.17 54386.15 88888.00 2016-07-07 13:38:02.250 189 12574.20 121.20 54386.12 88888.00 2016-07-07 13:38:02.375 189 12574.17 121.17 54386.10 88888.00 2016-07-07 13:38:02.500 189 12574.20 121.20 54386.07 88888.00 2016-07-07 13:38:02.625 189 12574.25 121.20 54386.07 88888.00 2016-07-07 13:38:02.750 189 12574.27 121.20 54386.07 88888.00 2016-07-07 13:38:02.875 189 12574.30 121.20 54386.05 88888.00 2016-07-07 13:38:03.000 189 12574.30 121.17 54386.03 88888.00 2016-07-07 13:38:03.125 189 12574.30 121.22 54386.05 88888.00 2016-07-07 13:38:03.250 189 12574.35 121.22 54386.03 88888.00 2016-07-07 13:38:03.375 189 12574.42 121.25 54386.00 88888.00 2016-07-07 13:38:03.500 189 12574.35 121.25 54385.97 88888.00 2016-07-07 13:38:03.625 189 12574.35 121.22 54385.97 88888.00 2016-07-07 13:38:03.750 189 12574.38 121.20 54385.97 88888.00 2016-07-07 13:38:03.875 189 12574.35 121.20 54385.97 88888.00 2016-07-07 13:38:04.000 189 12574.30 121.22 54385.95 88888.00 2016-07-07 13:38:04.125 189 12574.33 121.25 54385.93 88888.00 2016-07-07 13:38:04.250 189 12574.35 121.20 54385.90 88888.00 2016-07-07 13:38:04.375 189 12574.33 121.20 54385.90 88888.00 2016-07-07 13:38:04.500 189 12574.25 121.20 54385.90 88888.00 2016-07-07 13:38:04.625 189 12574.27 121.25 54385.88 88888.00 2016-07-07 13:38:04.750 189 12574.27 121.22 54385.85 88888.00 2016-07-07 13:38:04.875 189 12574.30 121.22 54385.82 88888.00 2016-07-07 13:38:05.000 189 12574.35 121.22 54385.82 88888.00 2016-07-07 13:38:05.125 189 12574.35 121.22 54385.82 88888.00 2016-07-07 13:38:05.250 189 12574.30 121.22 54385.80 88888.00 2016-07-07 13:38:05.375 189 12574.33 121.25 54385.80 88888.00 2016-07-07 13:38:05.500 189 12574.25 121.22 54385.80 88888.00 2016-07-07 13:38:05.625 189 12574.27 121.22 54385.75 88888.00 2016-07-07 13:38:05.750 189 12574.30 121.22 54385.72 88888.00 2016-07-07 13:38:05.875 189 12574.27 121.22 54385.72 88888.00 2016-07-07 13:38:06.000 189 12574.23 121.22 54385.72 88888.00 2016-07-07 13:38:06.125 189 12574.20 121.28 54385.72 88888.00 2016-07-07 13:38:06.250 189 12574.20 121.28 54385.75 88888.00 2016-07-07 13:38:06.375 189 12574.27 121.25 54385.72 88888.00 2016-07-07 13:38:06.500 189 12574.27 121.30 54385.70 88888.00 2016-07-07 13:38:06.625 189 12574.23 121.30 54385.72 88888.00 2016-07-07 13:38:06.750 189 12574.27 121.33 54385.72 88888.00 2016-07-07 13:38:06.875 189 12574.33 121.33 54385.70 88888.00 2016-07-07 13:38:07.000 189 12574.30 121.30 54385.68 88888.00 2016-07-07 13:38:07.125 189 12574.25 121.28 54385.70 88888.00 2016-07-07 13:38:07.250 189 12574.20 121.30 54385.72 88888.00 2016-07-07 13:38:07.375 189 12574.23 121.35 54385.70 88888.00 2016-07-07 13:38:07.500 189 12574.23 121.35 54385.68 88888.00 2016-07-07 13:38:07.625 189 12574.15 121.35 54385.65 88888.00 2016-07-07 13:38:07.750 189 12574.12 121.33 54385.65 88888.00 2016-07-07 13:38:07.875 189 12574.23 121.28 54385.62 88888.00 2016-07-07 13:38:08.000 189 12574.27 121.25 54385.60 88888.00 2016-07-07 13:38:08.125 189 12574.23 121.22 54385.62 88888.00 2016-07-07 13:38:08.250 189 12574.17 121.25 54385.65 88888.00 2016-07-07 13:38:08.375 189 12574.23 121.22 54385.65 88888.00 2016-07-07 13:38:08.500 189 12574.17 121.22 54385.62 88888.00 2016-07-07 13:38:08.625 189 12574.17 121.25 54385.57 88888.00 2016-07-07 13:38:08.750 189 12574.12 121.25 54385.55 88888.00 2016-07-07 13:38:08.875 189 12574.12 121.22 54385.57 88888.00 2016-07-07 13:38:09.000 189 12574.15 121.20 54385.55 88888.00 2016-07-07 13:38:09.125 189 12574.15 121.15 54385.53 88888.00 2016-07-07 13:38:09.250 189 12574.15 121.10 54385.53 88888.00 2016-07-07 13:38:09.375 189 12574.20 121.08 54385.50 88888.00 2016-07-07 13:38:09.500 189 12574.20 121.05 54385.47 88888.00 2016-07-07 13:38:09.625 189 12574.20 121.03 54385.50 88888.00 2016-07-07 13:38:09.750 189 12574.20 121.05 54385.47 88888.00 2016-07-07 13:38:09.875 189 12574.25 121.03 54385.45 88888.00 2016-07-07 13:38:10.000 189 12574.33 121.00 54385.43 88888.00 2016-07-07 13:38:10.125 189 12574.35 120.97 54385.47 88888.00 2016-07-07 13:38:10.250 189 12574.30 120.95 54385.45 88888.00 2016-07-07 13:38:10.375 189 12574.30 120.95 54385.40 88888.00 2016-07-07 13:38:10.500 189 12574.33 120.92 54385.38 88888.00 2016-07-07 13:38:10.625 189 12574.40 120.88 54385.38 88888.00 2016-07-07 13:38:10.750 189 12574.40 120.88 54385.38 88888.00 2016-07-07 13:38:10.875 189 12574.40 120.85 54385.35 88888.00 2016-07-07 13:38:11.000 189 12574.40 120.83 54385.32 88888.00 2016-07-07 13:38:11.125 189 12574.42 120.83 54385.32 88888.00 2016-07-07 13:38:11.250 189 12574.40 120.85 54385.32 88888.00 2016-07-07 13:38:11.375 189 12574.42 120.85 54385.32 88888.00 2016-07-07 13:38:11.500 189 12574.45 120.88 54385.32 88888.00 2016-07-07 13:38:11.625 189 12574.45 120.90 54385.30 88888.00 2016-07-07 13:38:11.750 189 12574.42 120.85 54385.28 88888.00 2016-07-07 13:38:11.875 189 12574.42 120.88 54385.28 88888.00 2016-07-07 13:38:12.000 189 12574.45 120.88 54385.28 88888.00 2016-07-07 13:38:12.125 189 12574.42 120.88 54385.28 88888.00 2016-07-07 13:38:12.250 189 12574.33 120.88 54385.25 88888.00 2016-07-07 13:38:12.375 189 12574.38 120.92 54385.28 88888.00 2016-07-07 13:38:12.500 189 12574.35 120.97 54385.28 88888.00 2016-07-07 13:38:12.625 189 12574.38 120.97 54385.22 88888.00 2016-07-07 13:38:12.750 189 12574.42 120.97 54385.22 88888.00 2016-07-07 13:38:12.875 189 12574.45 121.00 54385.22 88888.00 2016-07-07 13:38:13.000 189 12574.42 121.03 54385.18 88888.00 2016-07-07 13:38:13.125 189 12574.45 121.00 54385.20 88888.00 2016-07-07 13:38:13.250 189 12574.42 121.03 54385.18 88888.00 2016-07-07 13:38:13.375 189 12574.45 121.08 54385.15 88888.00 2016-07-07 13:38:13.500 189 12574.45 121.08 54385.15 88888.00 2016-07-07 13:38:13.625 189 12574.42 121.12 54385.12 88888.00 2016-07-07 13:38:13.750 189 12574.40 121.12 54385.12 88888.00 2016-07-07 13:38:13.875 189 12574.40 121.15 54385.12 88888.00 2016-07-07 13:38:14.000 189 12574.40 121.15 54385.12 88888.00 2016-07-07 13:38:14.125 189 12574.40 121.17 54385.07 88888.00 2016-07-07 13:38:14.250 189 12574.35 121.17 54385.10 88888.00 2016-07-07 13:38:14.375 189 12574.33 121.20 54385.05 88888.00 2016-07-07 13:38:14.500 189 12574.33 121.22 54385.07 88888.00 2016-07-07 13:38:14.625 189 12574.33 121.22 54385.07 88888.00 2016-07-07 13:38:14.750 189 12574.30 121.25 54385.07 88888.00 2016-07-07 13:38:14.875 189 12574.30 121.22 54385.07 88888.00 2016-07-07 13:38:15.000 189 12574.35 121.22 54385.05 88888.00 2016-07-07 13:38:15.125 189 12574.38 121.25 54385.07 88888.00 2016-07-07 13:38:15.250 189 12574.27 121.25 54385.07 88888.00 2016-07-07 13:38:15.375 189 12574.27 121.28 54385.03 88888.00 2016-07-07 13:38:15.500 189 12574.27 121.28 54385.03 88888.00 2016-07-07 13:38:15.625 189 12574.30 121.25 54385.00 88888.00 2016-07-07 13:38:15.750 189 12574.33 121.28 54385.00 88888.00 2016-07-07 13:38:15.875 189 12574.33 121.28 54385.00 88888.00 2016-07-07 13:38:16.000 189 12574.30 121.25 54385.00 88888.00 2016-07-07 13:38:16.125 189 12574.27 121.28 54385.03 88888.00 2016-07-07 13:38:16.250 189 12574.20 121.25 54384.95 88888.00 2016-07-07 13:38:16.375 189 12574.23 121.20 54384.95 88888.00 2016-07-07 13:38:16.500 189 12574.20 121.20 54384.90 88888.00 2016-07-07 13:38:16.625 189 12574.17 121.20 54384.93 88888.00 2016-07-07 13:38:16.750 189 12574.17 121.22 54384.93 88888.00 2016-07-07 13:38:16.875 189 12574.17 121.22 54384.90 88888.00 2016-07-07 13:38:17.000 189 12574.17 121.17 54384.88 88888.00 2016-07-07 13:38:17.125 189 12574.17 121.17 54384.88 88888.00 2016-07-07 13:38:17.250 189 12574.12 121.15 54384.85 88888.00 2016-07-07 13:38:17.375 189 12574.15 121.15 54384.85 88888.00 2016-07-07 13:38:17.500 189 12574.10 121.17 54384.85 88888.00 2016-07-07 13:38:17.625 189 12574.15 121.15 54384.88 88888.00 2016-07-07 13:38:17.750 189 12574.27 121.17 54384.85 88888.00 2016-07-07 13:38:17.875 189 12574.20 121.15 54384.82 88888.00 2016-07-07 13:38:18.000 189 12574.10 121.12 54384.82 88888.00 2016-07-07 13:38:18.125 189 12574.08 121.10 54384.80 88888.00 2016-07-07 13:38:18.250 189 12574.12 121.12 54384.82 88888.00 2016-07-07 13:38:18.375 189 12574.23 121.12 54384.82 88888.00 2016-07-07 13:38:18.500 189 12574.17 121.10 54384.82 88888.00 2016-07-07 13:38:18.625 189 12574.17 121.12 54384.80 88888.00 2016-07-07 13:38:18.750 189 12574.17 121.08 54384.78 88888.00 2016-07-07 13:38:18.875 189 12574.17 121.08 54384.80 88888.00 2016-07-07 13:38:19.000 189 12574.23 121.03 54384.78 88888.00 2016-07-07 13:38:19.125 189 12574.25 121.00 54384.78 88888.00 2016-07-07 13:38:19.250 189 12574.23 120.97 54384.78 88888.00 2016-07-07 13:38:19.375 189 12574.27 120.95 54384.78 88888.00 2016-07-07 13:38:19.500 189 12574.25 120.90 54384.75 88888.00 2016-07-07 13:38:19.625 189 12574.23 120.88 54384.75 88888.00 2016-07-07 13:38:19.750 189 12574.20 120.90 54384.72 88888.00 2016-07-07 13:38:19.875 189 12574.25 120.88 54384.70 88888.00 2016-07-07 13:38:20.000 189 12574.33 120.85 54384.68 88888.00 2016-07-07 13:38:20.125 189 12574.33 120.83 54384.70 88888.00 2016-07-07 13:38:20.250 189 12574.25 120.80 54384.75 88888.00 2016-07-07 13:38:20.375 189 12574.30 120.80 54384.72 88888.00 2016-07-07 13:38:20.500 189 12574.30 120.75 54384.70 88888.00 2016-07-07 13:38:20.625 189 12574.27 120.75 54384.70 88888.00 2016-07-07 13:38:20.750 189 12574.27 120.70 54384.68 88888.00 2016-07-07 13:38:20.875 189 12574.30 120.67 54384.68 88888.00 2016-07-07 13:38:21.000 189 12574.27 120.65 54384.65 88888.00 2016-07-07 13:38:21.125 189 12574.35 120.67 54384.68 88888.00 2016-07-07 13:38:21.250 189 12574.33 120.65 54384.62 88888.00 2016-07-07 13:38:21.375 189 12574.33 120.62 54384.62 88888.00 2016-07-07 13:38:21.500 189 12574.27 120.58 54384.65 88888.00 2016-07-07 13:38:21.625 189 12574.25 120.58 54384.65 88888.00 2016-07-07 13:38:21.750 189 12574.25 120.55 54384.62 88888.00 2016-07-07 13:38:21.875 189 12574.23 120.55 54384.60 88888.00 2016-07-07 13:38:22.000 189 12574.25 120.53 54384.57 88888.00 2016-07-07 13:38:22.125 189 12574.27 120.50 54384.57 88888.00 2016-07-07 13:38:22.250 189 12574.25 120.47 54384.55 88888.00 2016-07-07 13:38:22.375 189 12574.33 120.47 54384.55 88888.00 2016-07-07 13:38:22.500 189 12574.38 120.45 54384.53 88888.00 2016-07-07 13:38:22.625 189 12574.40 120.42 54384.53 88888.00 2016-07-07 13:38:22.750 189 12574.40 120.42 54384.53 88888.00 2016-07-07 13:38:22.875 189 12574.35 120.40 54384.50 88888.00 2016-07-07 13:38:23.000 189 12574.38 120.42 54384.50 88888.00 2016-07-07 13:38:23.125 189 12574.38 120.38 54384.53 88888.00 2016-07-07 13:38:23.250 189 12574.30 120.35 54384.50 88888.00 2016-07-07 13:38:23.375 189 12574.30 120.38 54384.47 88888.00 2016-07-07 13:38:23.500 189 12574.23 120.38 54384.45 88888.00 2016-07-07 13:38:23.625 189 12574.23 120.38 54384.47 88888.00 2016-07-07 13:38:23.750 189 12574.27 120.38 54384.47 88888.00 2016-07-07 13:38:23.875 189 12574.33 120.35 54384.45 88888.00 2016-07-07 13:38:24.000 189 12574.25 120.35 54384.43 88888.00 2016-07-07 13:38:24.125 189 12574.15 120.30 54384.43 88888.00 2016-07-07 13:38:24.250 189 12574.08 120.30 54384.45 88888.00 2016-07-07 13:38:24.375 189 12574.10 120.30 54384.47 88888.00 2016-07-07 13:38:24.500 189 12574.12 120.33 54384.45 88888.00 2016-07-07 13:38:24.625 189 12574.10 120.33 54384.43 88888.00 2016-07-07 13:38:24.750 189 12574.10 120.30 54384.43 88888.00 2016-07-07 13:38:24.875 189 12574.15 120.33 54384.43 88888.00 2016-07-07 13:38:25.000 189 12574.23 120.30 54384.43 88888.00 2016-07-07 13:38:25.125 189 12574.25 120.25 54384.40 88888.00 2016-07-07 13:38:25.250 189 12574.27 120.22 54384.40 88888.00 2016-07-07 13:38:25.375 189 12574.30 120.25 54384.40 88888.00 2016-07-07 13:38:25.500 189 12574.23 120.25 54384.35 88888.00 2016-07-07 13:38:25.625 189 12574.20 120.20 54384.35 88888.00 2016-07-07 13:38:25.750 189 12574.25 120.22 54384.35 88888.00 2016-07-07 13:38:25.875 189 12574.20 120.20 54384.35 88888.00 2016-07-07 13:38:26.000 189 12574.17 120.17 54384.35 88888.00 2016-07-07 13:38:26.125 189 12574.20 120.12 54384.35 88888.00 2016-07-07 13:38:26.250 189 12574.17 120.10 54384.32 88888.00 2016-07-07 13:38:26.375 189 12574.17 120.12 54384.32 88888.00 2016-07-07 13:38:26.500 189 12574.20 120.10 54384.30 88888.00 2016-07-07 13:38:26.625 189 12574.23 120.05 54384.30 88888.00 2016-07-07 13:38:26.750 189 12574.27 120.05 54384.28 88888.00 2016-07-07 13:38:26.875 189 12574.27 120.05 54384.28 88888.00 2016-07-07 13:38:27.000 189 12574.23 120.05 54384.25 88888.00 2016-07-07 13:38:27.125 189 12574.27 120.00 54384.28 88888.00 2016-07-07 13:38:27.250 189 12574.30 119.97 54384.25 88888.00 2016-07-07 13:38:27.375 189 12574.33 119.97 54384.25 88888.00 2016-07-07 13:38:27.500 189 12574.33 119.97 54384.22 88888.00 2016-07-07 13:38:27.625 189 12574.35 119.95 54384.25 88888.00 2016-07-07 13:38:27.750 189 12574.25 119.95 54384.25 88888.00 2016-07-07 13:38:27.875 189 12574.23 119.92 54384.22 88888.00 2016-07-07 13:38:28.000 189 12574.27 119.92 54384.20 88888.00 2016-07-07 13:38:28.125 189 12574.33 119.90 54384.20 88888.00 2016-07-07 13:38:28.250 189 12574.33 119.90 54384.20 88888.00 2016-07-07 13:38:28.375 189 12574.33 119.88 54384.20 88888.00 2016-07-07 13:38:28.500 189 12574.27 119.85 54384.18 88888.00 2016-07-07 13:38:28.625 189 12574.27 119.83 54384.15 88888.00 2016-07-07 13:38:28.750 189 12574.30 119.78 54384.12 88888.00 2016-07-07 13:38:28.875 189 12574.30 119.75 54384.12 88888.00 2016-07-07 13:38:29.000 189 12574.30 119.75 54384.10 88888.00 2016-07-07 13:38:29.125 189 12574.25 119.75 54384.10 88888.00 2016-07-07 13:38:29.250 189 12574.25 119.72 54384.10 88888.00 2016-07-07 13:38:29.375 189 12574.27 119.75 54384.07 88888.00 2016-07-07 13:38:29.500 189 12574.27 119.72 54384.05 88888.00 2016-07-07 13:38:29.625 189 12574.30 119.70 54384.05 88888.00 2016-07-07 13:38:29.750 189 12574.35 119.70 54384.05 88888.00 2016-07-07 13:38:29.875 189 12574.38 119.72 54384.03 88888.00 2016-07-07 13:38:30.000 189 12574.42 119.72 54384.03 88888.00 2016-07-07 13:38:30.125 189 12574.45 119.70 54384.00 88888.00 2016-07-07 13:38:30.250 189 12574.40 119.67 54383.97 88888.00 2016-07-07 13:38:30.375 189 12574.40 119.67 54383.97 88888.00 2016-07-07 13:38:30.500 189 12574.40 119.67 54383.97 88888.00 2016-07-07 13:38:30.625 189 12574.45 119.70 54383.97 88888.00 2016-07-07 13:38:30.750 189 12574.45 119.70 54384.00 88888.00 2016-07-07 13:38:30.875 189 12574.40 119.70 54384.00 88888.00 2016-07-07 13:38:31.000 189 12574.45 119.70 54383.95 88888.00 2016-07-07 13:38:31.125 189 12574.48 119.67 54383.95 88888.00 2016-07-07 13:38:31.250 189 12574.42 119.67 54383.95 88888.00 2016-07-07 13:38:31.375 189 12574.45 119.65 54383.93 88888.00 2016-07-07 13:38:31.500 189 12574.48 119.67 54383.90 88888.00 2016-07-07 13:38:31.625 189 12574.52 119.65 54383.88 88888.00 2016-07-07 13:38:31.750 189 12574.55 119.67 54383.90 88888.00 2016-07-07 13:38:31.875 189 12574.55 119.65 54383.88 88888.00 2016-07-07 13:38:32.000 189 12574.60 119.70 54383.85 88888.00 2016-07-07 13:38:32.125 189 12574.58 119.72 54383.85 88888.00 2016-07-07 13:38:32.250 189 12574.52 119.62 54383.82 88888.00 2016-07-07 13:38:32.375 189 12574.60 119.62 54383.82 88888.00 2016-07-07 13:38:32.500 189 12574.62 119.60 54383.82 88888.00 2016-07-07 13:38:32.625 189 12574.60 119.62 54383.82 88888.00 2016-07-07 13:38:32.750 189 12574.58 119.58 54383.80 88888.00 2016-07-07 13:38:32.875 189 12574.55 119.58 54383.80 88888.00 2016-07-07 13:38:33.000 189 12574.62 119.58 54383.78 88888.00 2016-07-07 13:38:33.125 189 12574.65 119.55 54383.75 88888.00 2016-07-07 13:38:33.250 189 12574.58 119.50 54383.75 88888.00 2016-07-07 13:38:33.375 189 12574.60 119.53 54383.75 88888.00 2016-07-07 13:38:33.500 189 12574.70 119.55 54383.72 88888.00 2016-07-07 13:38:33.625 189 12574.75 119.55 54383.72 88888.00 2016-07-07 13:38:33.750 189 12574.67 119.53 54383.72 88888.00 2016-07-07 13:38:33.875 189 12574.70 119.50 54383.72 88888.00 2016-07-07 13:38:34.000 189 12574.73 119.50 54383.68 88888.00 2016-07-07 13:38:34.125 189 12574.73 119.47 54383.70 88888.00 2016-07-07 13:38:34.250 189 12574.70 119.47 54383.68 88888.00 2016-07-07 13:38:34.375 189 12574.70 119.47 54383.65 88888.00 2016-07-07 13:38:34.500 189 12574.70 119.47 54383.62 88888.00 2016-07-07 13:38:34.625 189 12574.75 119.47 54383.60 88888.00 2016-07-07 13:38:34.750 189 12574.77 119.42 54383.60 88888.00 2016-07-07 13:38:34.875 189 12574.77 119.40 54383.60 88888.00 2016-07-07 13:38:35.000 189 12574.83 119.38 54383.57 88888.00 2016-07-07 13:38:35.125 189 12574.80 119.40 54383.57 88888.00 2016-07-07 13:38:35.250 189 12574.75 119.38 54383.60 88888.00 2016-07-07 13:38:35.375 189 12574.75 119.33 54383.55 88888.00 2016-07-07 13:38:35.500 189 12574.75 119.35 54383.55 88888.00 2016-07-07 13:38:35.625 189 12574.77 119.33 54383.53 88888.00 2016-07-07 13:38:35.750 189 12574.80 119.35 54383.53 88888.00 2016-07-07 13:38:35.875 189 12574.85 119.33 54383.53 88888.00 2016-07-07 13:38:36.000 189 12574.88 119.33 54383.47 88888.00 2016-07-07 13:38:36.125 189 12574.92 119.35 54383.47 88888.00 2016-07-07 13:38:36.250 189 12574.90 119.33 54383.47 88888.00 2016-07-07 13:38:36.375 189 12574.92 119.35 54383.47 88888.00 2016-07-07 13:38:36.500 189 12574.88 119.35 54383.47 88888.00 2016-07-07 13:38:36.625 189 12574.90 119.35 54383.43 88888.00 2016-07-07 13:38:36.750 189 12574.88 119.38 54383.43 88888.00 2016-07-07 13:38:36.875 189 12574.88 119.33 54383.40 88888.00 2016-07-07 13:38:37.000 189 12574.92 119.30 54383.40 88888.00 2016-07-07 13:38:37.125 189 12574.95 119.35 54383.40 88888.00 2016-07-07 13:38:37.250 189 12575.00 119.33 54383.40 88888.00 2016-07-07 13:38:37.375 189 12575.00 119.33 54383.38 88888.00 2016-07-07 13:38:37.500 189 12574.98 119.33 54383.38 88888.00 2016-07-07 13:38:37.625 189 12574.98 119.35 54383.35 88888.00 2016-07-07 13:38:37.750 189 12574.95 119.35 54383.32 88888.00 2016-07-07 13:38:37.875 189 12575.02 119.33 54383.32 88888.00 2016-07-07 13:38:38.000 189 12575.12 119.35 54383.32 88888.00 2016-07-07 13:38:38.125 189 12575.08 119.35 54383.28 88888.00 2016-07-07 13:38:38.250 189 12575.00 119.35 54383.30 88888.00 2016-07-07 13:38:38.375 189 12575.05 119.35 54383.28 88888.00 2016-07-07 13:38:38.500 189 12575.10 119.33 54383.28 88888.00 2016-07-07 13:38:38.625 189 12575.12 119.33 54383.28 88888.00 2016-07-07 13:38:38.750 189 12575.10 119.33 54383.28 88888.00 2016-07-07 13:38:38.875 189 12575.12 119.33 54383.25 88888.00 2016-07-07 13:38:39.000 189 12575.17 119.33 54383.25 88888.00 2016-07-07 13:38:39.125 189 12575.23 119.33 54383.22 88888.00 2016-07-07 13:38:39.250 189 12575.17 119.35 54383.22 88888.00 2016-07-07 13:38:39.375 189 12575.23 119.38 54383.20 88888.00 2016-07-07 13:38:39.500 189 12575.23 119.40 54383.20 88888.00 2016-07-07 13:38:39.625 189 12575.20 119.40 54383.20 88888.00 2016-07-07 13:38:39.750 189 12575.23 119.40 54383.18 88888.00 2016-07-07 13:38:39.875 189 12575.27 119.45 54383.12 88888.00 2016-07-07 13:38:40.000 189 12575.27 119.45 54383.12 88888.00 2016-07-07 13:38:40.125 189 12575.27 119.42 54383.12 88888.00 2016-07-07 13:38:40.250 189 12575.23 119.45 54383.12 88888.00 2016-07-07 13:38:40.375 189 12575.25 119.45 54383.10 88888.00 2016-07-07 13:38:40.500 189 12575.33 119.42 54383.10 88888.00 2016-07-07 13:38:40.625 189 12575.33 119.47 54383.07 88888.00 2016-07-07 13:38:40.750 189 12575.33 119.53 54383.05 88888.00 2016-07-07 13:38:40.875 189 12575.30 119.50 54383.03 88888.00 2016-07-07 13:38:41.000 189 12575.27 119.47 54382.97 88888.00 2016-07-07 13:38:41.125 189 12575.25 119.47 54382.97 88888.00 2016-07-07 13:38:41.250 189 12575.27 119.50 54383.00 88888.00 2016-07-07 13:38:41.375 189 12575.27 119.50 54382.97 88888.00 2016-07-07 13:38:41.500 189 12575.23 119.50 54383.00 88888.00 2016-07-07 13:38:41.625 189 12575.17 119.53 54382.97 88888.00 2016-07-07 13:38:41.750 189 12575.17 119.55 54382.95 88888.00 2016-07-07 13:38:41.875 189 12575.23 119.53 54382.95 88888.00 2016-07-07 13:38:42.000 189 12575.20 119.53 54382.95 88888.00 2016-07-07 13:38:42.125 189 12575.20 119.53 54382.95 88888.00 2016-07-07 13:38:42.250 189 12575.20 119.58 54382.95 88888.00 2016-07-07 13:38:42.375 189 12575.25 119.58 54382.95 88888.00 2016-07-07 13:38:42.500 189 12575.23 119.60 54382.93 88888.00 2016-07-07 13:38:42.625 189 12575.17 119.58 54382.93 88888.00 2016-07-07 13:38:42.750 189 12575.15 119.58 54382.93 88888.00 2016-07-07 13:38:42.875 189 12575.17 119.60 54382.90 88888.00 2016-07-07 13:38:43.000 189 12575.12 119.58 54382.88 88888.00 2016-07-07 13:38:43.125 189 12575.10 119.60 54382.85 88888.00 2016-07-07 13:38:43.250 189 12575.08 119.58 54382.85 88888.00 2016-07-07 13:38:43.375 189 12575.12 119.60 54382.85 88888.00 2016-07-07 13:38:43.500 189 12575.12 119.60 54382.88 88888.00 2016-07-07 13:38:43.625 189 12575.15 119.60 54382.82 88888.00 2016-07-07 13:38:43.750 189 12575.12 119.58 54382.82 88888.00 2016-07-07 13:38:43.875 189 12575.12 119.60 54382.82 88888.00 2016-07-07 13:38:44.000 189 12575.17 119.60 54382.78 88888.00 2016-07-07 13:38:44.125 189 12575.17 119.62 54382.78 88888.00 2016-07-07 13:38:44.250 189 12575.12 119.62 54382.78 88888.00 2016-07-07 13:38:44.375 189 12575.15 119.62 54382.78 88888.00 2016-07-07 13:38:44.500 189 12575.17 119.67 54382.78 88888.00 2016-07-07 13:38:44.625 189 12575.15 119.67 54382.78 88888.00 2016-07-07 13:38:44.750 189 12575.15 119.67 54382.78 88888.00 2016-07-07 13:38:44.875 189 12575.12 119.72 54382.78 88888.00 2016-07-07 13:38:45.000 189 12575.10 119.70 54382.72 88888.00 2016-07-07 13:38:45.125 189 12575.08 119.72 54382.70 88888.00 2016-07-07 13:38:45.250 189 12575.08 119.70 54382.68 88888.00 2016-07-07 13:38:45.375 189 12575.10 119.72 54382.68 88888.00 2016-07-07 13:38:45.500 189 12575.08 119.72 54382.65 88888.00 2016-07-07 13:38:45.625 189 12575.10 119.72 54382.65 88888.00 2016-07-07 13:38:45.750 189 12575.08 119.75 54382.65 88888.00 2016-07-07 13:38:45.875 189 12575.05 119.78 54382.65 88888.00 2016-07-07 13:38:46.000 189 12575.08 119.78 54382.62 88888.00 2016-07-07 13:38:46.125 189 12575.08 119.78 54382.62 88888.00 2016-07-07 13:38:46.250 189 12575.00 119.83 54382.60 88888.00 2016-07-07 13:38:46.375 189 12575.02 119.83 54382.57 88888.00 2016-07-07 13:38:46.500 189 12575.05 119.85 54382.53 88888.00 2016-07-07 13:38:46.625 189 12575.08 119.85 54382.53 88888.00 2016-07-07 13:38:46.750 189 12575.02 119.88 54382.53 88888.00 2016-07-07 13:38:46.875 189 12574.98 119.90 54382.53 88888.00 2016-07-07 13:38:47.000 189 12575.02 119.90 54382.50 88888.00 2016-07-07 13:38:47.125 189 12575.08 119.95 54382.53 88888.00 2016-07-07 13:38:47.250 189 12575.08 119.95 54382.53 88888.00 2016-07-07 13:38:47.375 189 12575.00 119.95 54382.50 88888.00 2016-07-07 13:38:47.500 189 12575.02 119.97 54382.50 88888.00 2016-07-07 13:38:47.625 189 12575.10 120.03 54382.47 88888.00 2016-07-07 13:38:47.750 189 12575.10 120.03 54382.47 88888.00 2016-07-07 13:38:47.875 189 12575.08 120.05 54382.45 88888.00 2016-07-07 13:38:48.000 189 12575.10 120.03 54382.40 88888.00 2016-07-07 13:38:48.125 189 12575.12 120.05 54382.38 88888.00 2016-07-07 13:38:48.250 189 12575.05 120.08 54382.43 88888.00 2016-07-07 13:38:48.375 189 12574.95 120.10 54382.43 88888.00 2016-07-07 13:38:48.500 189 12574.92 120.12 54382.40 88888.00 2016-07-07 13:38:48.625 189 12574.92 120.15 54382.40 88888.00 2016-07-07 13:38:48.750 189 12574.95 120.20 54382.38 88888.00 2016-07-07 13:38:48.875 189 12575.00 120.20 54382.35 88888.00 2016-07-07 13:38:49.000 189 12575.05 120.22 54382.35 88888.00 2016-07-07 13:38:49.125 189 12575.08 120.22 54382.32 88888.00 2016-07-07 13:38:49.250 189 12574.95 120.22 54382.32 88888.00 2016-07-07 13:38:49.375 189 12574.92 120.22 54382.30 88888.00 2016-07-07 13:38:49.500 189 12574.95 120.25 54382.32 88888.00 2016-07-07 13:38:49.625 189 12574.95 120.25 54382.28 88888.00 2016-07-07 13:38:49.750 189 12574.90 120.25 54382.28 88888.00 2016-07-07 13:38:49.875 189 12574.90 120.25 54382.22 88888.00 2016-07-07 13:38:50.000 189 12574.95 120.25 54382.20 88888.00 2016-07-07 13:38:50.125 189 12574.98 120.25 54382.22 88888.00 2016-07-07 13:38:50.250 189 12574.92 120.28 54382.22 88888.00 2016-07-07 13:38:50.375 189 12574.95 120.28 54382.22 88888.00 2016-07-07 13:38:50.500 189 12574.88 120.30 54382.20 88888.00 2016-07-07 13:38:50.625 189 12574.88 120.30 54382.20 88888.00 2016-07-07 13:38:50.750 189 12574.92 120.33 54382.18 88888.00 2016-07-07 13:38:50.875 189 12574.95 120.35 54382.15 88888.00 2016-07-07 13:38:51.000 189 12574.92 120.33 54382.10 88888.00 2016-07-07 13:38:51.125 189 12574.88 120.33 54382.07 88888.00 2016-07-07 13:38:51.250 189 12574.88 120.30 54382.07 88888.00 2016-07-07 13:38:51.375 189 12574.90 120.33 54382.10 88888.00 2016-07-07 13:38:51.500 189 12574.90 120.33 54382.10 88888.00 2016-07-07 13:38:51.625 189 12574.85 120.33 54382.10 88888.00 2016-07-07 13:38:51.750 189 12574.80 120.35 54382.05 88888.00 2016-07-07 13:38:51.875 189 12574.85 120.35 54382.03 88888.00 2016-07-07 13:38:52.000 189 12574.88 120.40 54382.03 88888.00 2016-07-07 13:38:52.125 189 12574.85 120.38 54382.05 88888.00 2016-07-07 13:38:52.250 189 12574.80 120.33 54382.03 88888.00 2016-07-07 13:38:52.375 189 12574.83 120.33 54382.00 88888.00 2016-07-07 13:38:52.500 189 12574.85 120.35 54381.97 88888.00 2016-07-07 13:38:52.625 189 12574.77 120.35 54381.97 88888.00 2016-07-07 13:38:52.750 189 12574.77 120.35 54381.95 88888.00 2016-07-07 13:38:52.875 189 12574.75 120.33 54381.95 88888.00 2016-07-07 13:38:53.000 189 12574.77 120.30 54381.93 88888.00 2016-07-07 13:38:53.125 189 12574.75 120.30 54381.90 88888.00 2016-07-07 13:38:53.250 189 12574.75 120.30 54381.90 88888.00 2016-07-07 13:38:53.375 189 12574.80 120.33 54381.88 88888.00 2016-07-07 13:38:53.500 189 12574.83 120.33 54381.88 88888.00 2016-07-07 13:38:53.625 189 12574.80 120.35 54381.88 88888.00 2016-07-07 13:38:53.750 189 12574.80 120.35 54381.88 88888.00 2016-07-07 13:38:53.875 189 12574.83 120.33 54381.88 88888.00 2016-07-07 13:38:54.000 189 12574.85 120.35 54381.85 88888.00 2016-07-07 13:38:54.125 189 12574.95 120.35 54381.85 88888.00 2016-07-07 13:38:54.250 189 12574.92 120.33 54381.85 88888.00 2016-07-07 13:38:54.375 189 12574.92 120.38 54381.82 88888.00 2016-07-07 13:38:54.500 189 12574.85 120.38 54381.82 88888.00 2016-07-07 13:38:54.625 189 12574.85 120.35 54381.80 88888.00 2016-07-07 13:38:54.750 189 12574.90 120.35 54381.78 88888.00 2016-07-07 13:38:54.875 189 12574.92 120.35 54381.72 88888.00 2016-07-07 13:38:55.000 189 12574.98 120.38 54381.72 88888.00 2016-07-07 13:38:55.125 189 12574.95 120.42 54381.75 88888.00 2016-07-07 13:38:55.250 189 12574.90 120.42 54381.75 88888.00 2016-07-07 13:38:55.375 189 12574.95 120.42 54381.70 88888.00 2016-07-07 13:38:55.500 189 12574.92 120.45 54381.70 88888.00 2016-07-07 13:38:55.625 189 12574.98 120.50 54381.70 88888.00 2016-07-07 13:38:55.750 189 12575.00 120.53 54381.68 88888.00 2016-07-07 13:38:55.875 189 12575.02 120.50 54381.65 88888.00 2016-07-07 13:38:56.000 189 12574.98 120.47 54381.65 88888.00 2016-07-07 13:38:56.125 189 12574.90 120.50 54381.68 88888.00 2016-07-07 13:38:56.250 189 12574.88 120.55 54381.65 88888.00 2016-07-07 13:38:56.375 189 12574.92 120.58 54381.65 88888.00 2016-07-07 13:38:56.500 189 12574.90 120.58 54381.60 88888.00 2016-07-07 13:38:56.625 189 12574.90 120.55 54381.62 88888.00 2016-07-07 13:38:56.750 189 12574.92 120.58 54381.60 88888.00 2016-07-07 13:38:56.875 189 12574.95 120.58 54381.60 88888.00 2016-07-07 13:38:57.000 189 12574.90 120.60 54381.57 88888.00 2016-07-07 13:38:57.125 189 12574.88 120.60 54381.57 88888.00 2016-07-07 13:38:57.250 189 12574.90 120.62 54381.55 88888.00 2016-07-07 13:38:57.375 189 12574.95 120.62 54381.55 88888.00 2016-07-07 13:38:57.500 189 12574.92 120.62 54381.50 88888.00 2016-07-07 13:38:57.625 189 12574.90 120.67 54381.47 88888.00 2016-07-07 13:38:57.750 189 12574.90 120.67 54381.47 88888.00 2016-07-07 13:38:57.875 189 12574.88 120.65 54381.47 88888.00 2016-07-07 13:38:58.000 189 12574.88 120.62 54381.45 88888.00 2016-07-07 13:38:58.125 189 12574.92 120.65 54381.45 88888.00 2016-07-07 13:38:58.250 189 12574.88 120.67 54381.45 88888.00 2016-07-07 13:38:58.375 189 12574.83 120.65 54381.45 88888.00 2016-07-07 13:38:58.500 189 12574.77 120.65 54381.43 88888.00 2016-07-07 13:38:58.625 189 12574.80 120.67 54381.43 88888.00 2016-07-07 13:38:58.750 189 12574.80 120.65 54381.40 88888.00 2016-07-07 13:38:58.875 189 12574.80 120.65 54381.40 88888.00 2016-07-07 13:38:59.000 189 12574.83 120.62 54381.38 88888.00 2016-07-07 13:38:59.125 189 12574.83 120.60 54381.35 88888.00 2016-07-07 13:38:59.250 189 12574.80 120.58 54381.35 88888.00 2016-07-07 13:38:59.375 189 12574.88 120.58 54381.35 88888.00 2016-07-07 13:38:59.500 189 12574.88 120.60 54381.32 88888.00 2016-07-07 13:38:59.625 189 12574.85 120.58 54381.32 88888.00 2016-07-07 13:38:59.750 189 12574.90 120.58 54381.30 88888.00 2016-07-07 13:38:59.875 189 12574.90 120.60 54381.30 88888.00 2016-07-07 13:39:00.000 189 12574.88 120.62 54381.32 88888.00 2016-07-07 13:39:00.125 189 12574.92 120.62 54381.28 88888.00 2016-07-07 13:39:00.250 189 12574.92 120.60 54381.28 88888.00 2016-07-07 13:39:00.375 189 12574.90 120.62 54381.28 88888.00 2016-07-07 13:39:00.500 189 12574.85 120.62 54381.28 88888.00 2016-07-07 13:39:00.625 189 12574.90 120.65 54381.28 88888.00 2016-07-07 13:39:00.750 189 12574.90 120.65 54381.22 88888.00 2016-07-07 13:39:00.875 189 12574.83 120.62 54381.22 88888.00 2016-07-07 13:39:01.000 189 12574.83 120.67 54381.20 88888.00 2016-07-07 13:39:01.125 189 12574.88 120.70 54381.20 88888.00 2016-07-07 13:39:01.250 189 12574.88 120.65 54381.18 88888.00 2016-07-07 13:39:01.375 189 12574.92 120.65 54381.15 88888.00 2016-07-07 13:39:01.500 189 12574.88 120.67 54381.18 88888.00 2016-07-07 13:39:01.625 189 12574.83 120.70 54381.18 88888.00 2016-07-07 13:39:01.750 189 12574.88 120.70 54381.12 88888.00 2016-07-07 13:39:01.875 189 12574.88 120.72 54381.12 88888.00 2016-07-07 13:39:02.000 189 12574.90 120.75 54381.10 88888.00 2016-07-07 13:39:02.125 189 12574.90 120.75 54381.10 88888.00 2016-07-07 13:39:02.250 189 12574.88 120.78 54381.12 88888.00 2016-07-07 13:39:02.375 189 12574.92 120.80 54381.10 88888.00 2016-07-07 13:39:02.500 189 12574.90 120.85 54381.10 88888.00 2016-07-07 13:39:02.625 189 12574.90 120.83 54381.07 88888.00 2016-07-07 13:39:02.750 189 12574.92 120.85 54381.07 88888.00 2016-07-07 13:39:02.875 189 12574.90 120.83 54381.10 88888.00 2016-07-07 13:39:03.000 189 12574.92 120.88 54381.05 88888.00 2016-07-07 13:39:03.125 189 12574.90 120.90 54381.03 88888.00 2016-07-07 13:39:03.250 189 12574.88 120.90 54381.03 88888.00 2016-07-07 13:39:03.375 189 12574.95 120.90 54381.05 88888.00 2016-07-07 13:39:03.500 189 12574.95 120.92 54381.03 88888.00 2016-07-07 13:39:03.625 189 12574.98 120.90 54380.97 88888.00 2016-07-07 13:39:03.750 189 12574.95 120.92 54380.97 88888.00 2016-07-07 13:39:03.875 189 12574.90 120.95 54380.97 88888.00 2016-07-07 13:39:04.000 189 12574.92 120.95 54380.97 88888.00 2016-07-07 13:39:04.125 189 12574.90 120.97 54380.97 88888.00 2016-07-07 13:39:04.250 189 12574.88 120.97 54380.95 88888.00 2016-07-07 13:39:04.375 189 12574.92 120.97 54380.95 88888.00 2016-07-07 13:39:04.500 189 12574.90 120.95 54380.93 88888.00 2016-07-07 13:39:04.625 189 12574.88 120.95 54380.93 88888.00 2016-07-07 13:39:04.750 189 12574.80 120.92 54380.93 88888.00 2016-07-07 13:39:04.875 189 12574.77 120.92 54380.90 88888.00 2016-07-07 13:39:05.000 189 12574.85 120.97 54380.90 88888.00 2016-07-07 13:39:05.125 189 12574.90 121.03 54380.90 88888.00 2016-07-07 13:39:05.250 189 12574.88 120.95 54380.85 88888.00 2016-07-07 13:39:05.375 189 12574.88 120.95 54380.82 88888.00 2016-07-07 13:39:05.500 189 12574.85 120.95 54380.82 88888.00 2016-07-07 13:39:05.625 189 12574.85 120.92 54380.82 88888.00 2016-07-07 13:39:05.750 189 12574.90 120.95 54380.80 88888.00 2016-07-07 13:39:05.875 189 12574.95 120.95 54380.80 88888.00 2016-07-07 13:39:06.000 189 12574.95 120.95 54380.78 88888.00 2016-07-07 13:39:06.125 189 12574.88 120.97 54380.78 88888.00 2016-07-07 13:39:06.250 189 12574.85 120.97 54380.78 88888.00 2016-07-07 13:39:06.375 189 12574.88 120.97 54380.78 88888.00 2016-07-07 13:39:06.500 189 12574.92 120.97 54380.78 88888.00 2016-07-07 13:39:06.625 189 12574.90 120.97 54380.78 88888.00 2016-07-07 13:39:06.750 189 12574.90 121.00 54380.78 88888.00 2016-07-07 13:39:06.875 189 12574.88 120.97 54380.78 88888.00 2016-07-07 13:39:07.000 189 12574.88 121.00 54380.75 88888.00 2016-07-07 13:39:07.125 189 12574.88 121.00 54380.75 88888.00 2016-07-07 13:39:07.250 189 12574.88 120.95 54380.72 88888.00 2016-07-07 13:39:07.375 189 12574.92 120.97 54380.72 88888.00 2016-07-07 13:39:07.500 189 12574.92 121.00 54380.72 88888.00 2016-07-07 13:39:07.625 189 12574.90 121.00 54380.72 88888.00 2016-07-07 13:39:07.750 189 12574.92 121.00 54380.72 88888.00 2016-07-07 13:39:07.875 189 12574.92 121.03 54380.68 88888.00 2016-07-07 13:39:08.000 189 12574.95 121.03 54380.65 88888.00 2016-07-07 13:39:08.125 189 12574.92 121.05 54380.68 88888.00 2016-07-07 13:39:08.250 189 12574.90 121.05 54380.65 88888.00 2016-07-07 13:39:08.375 189 12574.95 121.05 54380.65 88888.00 2016-07-07 13:39:08.500 189 12574.95 121.05 54380.65 88888.00 2016-07-07 13:39:08.625 189 12574.92 121.08 54380.65 88888.00 2016-07-07 13:39:08.750 189 12574.85 121.08 54380.65 88888.00 2016-07-07 13:39:08.875 189 12574.85 121.05 54380.62 88888.00 2016-07-07 13:39:09.000 189 12574.92 121.05 54380.62 88888.00 2016-07-07 13:39:09.125 189 12574.98 121.08 54380.60 88888.00 2016-07-07 13:39:09.250 189 12574.95 121.05 54380.60 88888.00 2016-07-07 13:39:09.375 189 12574.98 121.05 54380.60 88888.00 2016-07-07 13:39:09.500 189 12574.98 121.00 54380.60 88888.00 2016-07-07 13:39:09.625 189 12574.95 121.03 54380.55 88888.00 2016-07-07 13:39:09.750 189 12574.90 121.03 54380.53 88888.00 2016-07-07 13:39:09.875 189 12574.85 121.08 54380.53 88888.00 2016-07-07 13:39:10.000 189 12574.77 121.05 54380.53 88888.00 2016-07-07 13:39:10.125 189 12574.75 121.05 54380.55 88888.00 2016-07-07 13:39:10.250 189 12574.73 121.05 54380.55 88888.00 2016-07-07 13:39:10.375 189 12574.83 121.05 54380.50 88888.00 2016-07-07 13:39:10.500 189 12574.80 121.00 54380.45 88888.00 2016-07-07 13:39:10.625 189 12574.80 121.03 54380.43 88888.00 2016-07-07 13:39:10.750 189 12574.73 121.00 54380.43 88888.00 2016-07-07 13:39:10.875 189 12574.65 121.00 54380.43 88888.00 2016-07-07 13:39:11.000 189 12574.65 121.03 54380.43 88888.00 2016-07-07 13:39:11.125 189 12574.67 121.00 54380.38 88888.00 2016-07-07 13:39:11.250 189 12574.67 120.97 54380.40 88888.00 2016-07-07 13:39:11.375 189 12574.73 120.97 54380.38 88888.00 2016-07-07 13:39:11.500 189 12574.70 121.00 54380.40 88888.00 2016-07-07 13:39:11.625 189 12574.65 121.03 54380.35 88888.00 2016-07-07 13:39:11.750 189 12574.60 121.03 54380.38 88888.00 2016-07-07 13:39:11.875 189 12574.60 121.03 54380.38 88888.00 2016-07-07 13:39:12.000 189 12574.58 121.03 54380.35 88888.00 2016-07-07 13:39:12.125 189 12574.52 121.03 54380.35 88888.00 2016-07-07 13:39:12.250 189 12574.45 121.05 54380.35 88888.00 2016-07-07 13:39:12.375 189 12574.48 121.00 54380.35 88888.00 2016-07-07 13:39:12.500 189 12574.45 121.03 54380.35 88888.00 2016-07-07 13:39:12.625 189 12574.40 121.08 54380.35 88888.00 2016-07-07 13:39:12.750 189 12574.42 121.10 54380.32 88888.00 2016-07-07 13:39:12.875 189 12574.48 121.10 54380.30 88888.00 2016-07-07 13:39:13.000 189 12574.48 121.08 54380.30 88888.00 2016-07-07 13:39:13.125 189 12574.45 121.12 54380.30 88888.00 2016-07-07 13:39:13.250 189 12574.38 121.10 54380.28 88888.00 2016-07-07 13:39:13.375 189 12574.38 121.12 54380.25 88888.00 2016-07-07 13:39:13.500 189 12574.35 121.15 54380.25 88888.00 2016-07-07 13:39:13.625 189 12574.35 121.20 54380.22 88888.00 2016-07-07 13:39:13.750 189 12574.30 121.17 54380.22 88888.00 2016-07-07 13:39:13.875 189 12574.27 121.17 54380.18 88888.00 2016-07-07 13:39:14.000 189 12574.25 121.20 54380.20 88888.00 2016-07-07 13:39:14.125 189 12574.23 121.20 54380.20 88888.00 2016-07-07 13:39:14.250 189 12574.27 121.17 54380.20 88888.00 2016-07-07 13:39:14.375 189 12574.27 121.22 54380.20 88888.00 2016-07-07 13:39:14.500 189 12574.20 121.20 54380.20 88888.00 2016-07-07 13:39:14.625 189 12574.15 121.20 54380.18 88888.00 2016-07-07 13:39:14.750 189 12574.27 121.20 54380.20 88888.00 2016-07-07 13:39:14.875 189 12574.30 121.20 54380.18 88888.00 2016-07-07 13:39:15.000 189 12574.20 121.20 54380.15 88888.00 2016-07-07 13:39:15.125 189 12574.17 121.17 54380.12 88888.00 2016-07-07 13:39:15.250 189 12574.12 121.15 54380.12 88888.00 2016-07-07 13:39:15.375 189 12574.08 121.17 54380.10 88888.00 2016-07-07 13:39:15.500 189 12574.05 121.15 54380.12 88888.00 2016-07-07 13:39:15.625 189 12574.05 121.15 54380.10 88888.00 2016-07-07 13:39:15.750 189 12574.02 121.15 54380.12 88888.00 2016-07-07 13:39:15.875 189 12574.00 121.12 54380.12 88888.00 2016-07-07 13:39:16.000 189 12574.02 121.12 54380.10 88888.00 2016-07-07 13:39:16.125 189 12574.05 121.12 54380.07 88888.00 2016-07-07 13:39:16.250 189 12574.02 121.10 54380.05 88888.00 2016-07-07 13:39:16.375 189 12573.98 121.10 54380.03 88888.00 2016-07-07 13:39:16.500 189 12574.00 121.08 54380.03 88888.00 2016-07-07 13:39:16.625 189 12574.08 121.05 54380.00 88888.00 2016-07-07 13:39:16.750 189 12574.10 121.05 54380.00 88888.00 2016-07-07 13:39:16.875 189 12574.08 121.03 54380.00 88888.00 2016-07-07 13:39:17.000 189 12574.08 121.00 54380.00 88888.00 2016-07-07 13:39:17.125 189 12574.12 120.97 54380.03 88888.00 2016-07-07 13:39:17.250 189 12574.08 121.00 54380.00 88888.00 2016-07-07 13:39:17.375 189 12574.08 121.00 54380.00 88888.00 2016-07-07 13:39:17.500 189 12574.10 121.00 54379.97 88888.00 2016-07-07 13:39:17.625 189 12574.10 120.95 54379.97 88888.00 2016-07-07 13:39:17.750 189 12574.02 120.92 54379.97 88888.00 2016-07-07 13:39:17.875 189 12573.98 120.92 54379.95 88888.00 2016-07-07 13:39:18.000 189 12573.98 120.95 54379.93 88888.00 2016-07-07 13:39:18.125 189 12573.98 120.97 54379.93 88888.00 2016-07-07 13:39:18.250 189 12573.98 120.97 54379.95 88888.00 2016-07-07 13:39:18.375 189 12574.02 120.97 54379.95 88888.00 2016-07-07 13:39:18.500 189 12573.98 121.00 54379.95 88888.00 2016-07-07 13:39:18.625 189 12574.00 121.03 54379.95 88888.00 2016-07-07 13:39:18.750 189 12573.98 121.03 54379.93 88888.00 2016-07-07 13:39:18.875 189 12573.92 121.03 54379.95 88888.00 2016-07-07 13:39:19.000 189 12573.90 121.03 54379.93 88888.00 2016-07-07 13:39:19.125 189 12573.90 121.03 54379.90 88888.00 2016-07-07 13:39:19.250 189 12573.88 121.05 54379.90 88888.00 2016-07-07 13:39:19.375 189 12573.92 121.03 54379.85 88888.00 2016-07-07 13:39:19.500 189 12573.95 121.03 54379.88 88888.00 2016-07-07 13:39:19.625 189 12573.98 121.05 54379.85 88888.00 2016-07-07 13:39:19.750 189 12573.98 121.05 54379.85 88888.00 2016-07-07 13:39:19.875 189 12573.98 121.08 54379.85 88888.00 2016-07-07 13:39:20.000 189 12573.90 121.08 54379.80 88888.00 2016-07-07 13:39:20.125 189 12573.88 121.05 54379.80 88888.00 2016-07-07 13:39:20.250 189 12573.88 121.05 54379.80 88888.00 2016-07-07 13:39:20.375 189 12573.80 121.05 54379.78 88888.00 2016-07-07 13:39:20.500 189 12573.73 121.05 54379.75 88888.00 2016-07-07 13:39:20.625 189 12573.75 121.03 54379.75 88888.00 2016-07-07 13:39:20.750 189 12573.85 121.03 54379.75 88888.00 2016-07-07 13:39:20.875 189 12573.85 121.03 54379.78 88888.00 2016-07-07 13:39:21.000 189 12573.77 121.00 54379.75 88888.00 2016-07-07 13:39:21.125 189 12573.75 121.00 54379.75 88888.00 2016-07-07 13:39:21.250 189 12573.80 121.03 54379.80 88888.00 2016-07-07 13:39:21.375 189 12573.80 121.03 54379.75 88888.00 2016-07-07 13:39:21.500 189 12573.80 121.00 54379.72 88888.00 2016-07-07 13:39:21.625 189 12573.73 120.95 54379.70 88888.00 2016-07-07 13:39:21.750 189 12573.70 120.92 54379.70 88888.00 2016-07-07 13:39:21.875 189 12573.70 120.97 54379.70 88888.00 2016-07-07 13:39:22.000 189 12573.75 120.97 54379.70 88888.00 2016-07-07 13:39:22.125 189 12573.70 120.97 54379.70 88888.00 2016-07-07 13:39:22.250 189 12573.67 120.92 54379.68 88888.00 2016-07-07 13:39:22.375 189 12573.70 120.90 54379.62 88888.00 2016-07-07 13:39:22.500 189 12573.75 120.88 54379.57 88888.00 2016-07-07 13:39:22.625 189 12573.73 120.90 54379.60 88888.00 2016-07-07 13:39:22.750 189 12573.73 120.85 54379.60 88888.00 2016-07-07 13:39:22.875 189 12573.73 120.88 54379.60 88888.00 2016-07-07 13:39:23.000 189 12573.70 120.85 54379.57 88888.00 2016-07-07 13:39:23.125 189 12573.67 120.85 54379.60 88888.00 2016-07-07 13:39:23.250 189 12573.67 120.83 54379.57 88888.00 2016-07-07 13:39:23.375 189 12573.73 120.80 54379.57 88888.00 2016-07-07 13:39:23.500 189 12573.77 120.80 54379.57 88888.00 2016-07-07 13:39:23.625 189 12573.77 120.83 54379.57 88888.00 2016-07-07 13:39:23.750 189 12573.70 120.78 54379.53 88888.00 2016-07-07 13:39:23.875 189 12573.70 120.75 54379.53 88888.00 2016-07-07 13:39:24.000 189 12573.70 120.75 54379.50 88888.00 2016-07-07 13:39:24.125 189 12573.70 120.78 54379.50 88888.00 2016-07-07 13:39:24.250 189 12573.70 120.78 54379.50 88888.00 2016-07-07 13:39:24.375 189 12573.73 120.80 54379.53 88888.00 2016-07-07 13:39:24.500 189 12573.65 120.80 54379.53 88888.00 2016-07-07 13:39:24.625 189 12573.67 120.80 54379.55 88888.00 2016-07-07 13:39:24.750 189 12573.67 120.83 54379.53 88888.00 2016-07-07 13:39:24.875 189 12573.65 120.83 54379.53 88888.00 2016-07-07 13:39:25.000 189 12573.65 120.83 54379.50 88888.00 2016-07-07 13:39:25.125 189 12573.67 120.80 54379.50 88888.00 2016-07-07 13:39:25.250 189 12573.60 120.78 54379.50 88888.00 2016-07-07 13:39:25.375 189 12573.62 120.80 54379.47 88888.00 2016-07-07 13:39:25.500 189 12573.65 120.80 54379.47 88888.00 2016-07-07 13:39:25.625 189 12573.60 120.80 54379.45 88888.00 2016-07-07 13:39:25.750 189 12573.58 120.83 54379.45 88888.00 2016-07-07 13:39:25.875 189 12573.58 120.83 54379.45 88888.00 2016-07-07 13:39:26.000 189 12573.55 120.80 54379.45 88888.00 2016-07-07 13:39:26.125 189 12573.50 120.80 54379.43 88888.00 2016-07-07 13:39:26.250 189 12573.48 120.78 54379.40 88888.00 2016-07-07 13:39:26.375 189 12573.50 120.83 54379.40 88888.00 2016-07-07 13:39:26.500 189 12573.42 120.85 54379.38 88888.00 2016-07-07 13:39:26.625 189 12573.38 120.85 54379.38 88888.00 2016-07-07 13:39:26.750 189 12573.40 120.85 54379.38 88888.00 2016-07-07 13:39:26.875 189 12573.42 120.85 54379.38 88888.00 2016-07-07 13:39:27.000 189 12573.40 120.88 54379.35 88888.00 2016-07-07 13:39:27.125 189 12573.38 120.92 54379.32 88888.00 2016-07-07 13:39:27.250 189 12573.35 120.92 54379.32 88888.00 2016-07-07 13:39:27.375 189 12573.35 120.90 54379.35 88888.00 2016-07-07 13:39:27.500 189 12573.30 120.90 54379.35 88888.00 2016-07-07 13:39:27.625 189 12573.33 120.90 54379.35 88888.00 2016-07-07 13:39:27.750 189 12573.30 120.88 54379.30 88888.00 2016-07-07 13:39:27.875 189 12573.30 120.92 54379.30 88888.00 2016-07-07 13:39:28.000 189 12573.30 120.95 54379.28 88888.00 2016-07-07 13:39:28.125 189 12573.27 120.95 54379.28 88888.00 2016-07-07 13:39:28.250 189 12573.20 120.92 54379.28 88888.00 2016-07-07 13:39:28.375 189 12573.23 120.90 54379.25 88888.00 2016-07-07 13:39:28.500 189 12573.23 120.92 54379.25 88888.00 2016-07-07 13:39:28.625 189 12573.17 120.92 54379.25 88888.00 2016-07-07 13:39:28.750 189 12573.17 120.92 54379.22 88888.00 2016-07-07 13:39:28.875 189 12573.15 120.92 54379.22 88888.00 2016-07-07 13:39:29.000 189 12573.17 120.88 54379.22 88888.00 2016-07-07 13:39:29.125 189 12573.17 120.88 54379.22 88888.00 2016-07-07 13:39:29.250 189 12573.10 120.88 54379.18 88888.00 2016-07-07 13:39:29.375 189 12573.10 120.88 54379.20 88888.00 2016-07-07 13:39:29.500 189 12573.08 120.85 54379.20 88888.00 2016-07-07 13:39:29.625 189 12573.02 120.85 54379.20 88888.00 2016-07-07 13:39:29.750 189 12572.98 120.88 54379.18 88888.00 2016-07-07 13:39:29.875 189 12572.98 120.83 54379.15 88888.00 2016-07-07 13:39:30.000 189 12572.92 120.80 54379.15 88888.00 2016-07-07 13:39:30.125 189 12572.90 120.83 54379.18 88888.00 2016-07-07 13:39:30.250 189 12572.90 120.80 54379.15 88888.00 2016-07-07 13:39:30.375 189 12572.90 120.80 54379.15 88888.00 2016-07-07 13:39:30.500 189 12572.85 120.80 54379.15 88888.00 2016-07-07 13:39:30.625 189 12572.85 120.83 54379.15 88888.00 2016-07-07 13:39:30.750 189 12572.85 120.80 54379.12 88888.00 2016-07-07 13:39:30.875 189 12572.80 120.75 54379.12 88888.00 2016-07-07 13:39:31.000 189 12572.83 120.75 54379.15 88888.00 2016-07-07 13:39:31.125 189 12572.83 120.75 54379.12 88888.00 2016-07-07 13:39:31.250 189 12572.80 120.72 54379.12 88888.00 2016-07-07 13:39:31.375 189 12572.85 120.78 54379.10 88888.00 2016-07-07 13:39:31.500 189 12572.85 120.72 54379.10 88888.00 2016-07-07 13:39:31.625 189 12572.88 120.72 54379.07 88888.00 2016-07-07 13:39:31.750 189 12572.85 120.70 54379.05 88888.00 2016-07-07 13:39:31.875 189 12572.80 120.67 54379.07 88888.00 2016-07-07 13:39:32.000 189 12572.80 120.65 54379.03 88888.00 2016-07-07 13:39:32.125 189 12572.83 120.65 54379.03 88888.00 2016-07-07 13:39:32.250 189 12572.83 120.62 54379.03 88888.00 2016-07-07 13:39:32.375 189 12572.85 120.62 54379.00 88888.00 2016-07-07 13:39:32.500 189 12572.83 120.65 54378.97 88888.00 2016-07-07 13:39:32.625 189 12572.83 120.65 54378.97 88888.00 2016-07-07 13:39:32.750 189 12572.77 120.60 54378.97 88888.00 2016-07-07 13:39:32.875 189 12572.75 120.58 54378.97 88888.00 2016-07-07 13:39:33.000 189 12572.83 120.60 54378.97 88888.00 2016-07-07 13:39:33.125 189 12572.85 120.62 54378.97 88888.00 2016-07-07 13:39:33.250 189 12572.85 120.62 54378.95 88888.00 2016-07-07 13:39:33.375 189 12572.85 120.62 54378.95 88888.00 2016-07-07 13:39:33.500 189 12572.83 120.60 54378.95 88888.00 2016-07-07 13:39:33.625 189 12572.80 120.62 54378.95 88888.00 2016-07-07 13:39:33.750 189 12572.88 120.62 54378.93 88888.00 2016-07-07 13:39:33.875 189 12572.88 120.62 54378.90 88888.00 2016-07-07 13:39:34.000 189 12572.85 120.60 54378.90 88888.00 2016-07-07 13:39:34.125 189 12572.92 120.60 54378.88 88888.00 2016-07-07 13:39:34.250 189 12572.95 120.58 54378.88 88888.00 2016-07-07 13:39:34.375 189 12572.88 120.58 54378.82 88888.00 2016-07-07 13:39:34.500 189 12572.80 120.60 54378.80 88888.00 2016-07-07 13:39:34.625 189 12572.85 120.60 54378.80 88888.00 2016-07-07 13:39:34.750 189 12572.85 120.58 54378.80 88888.00 2016-07-07 13:39:34.875 189 12572.90 120.55 54378.78 88888.00 2016-07-07 13:39:35.000 189 12573.00 120.58 54378.75 88888.00 2016-07-07 13:39:35.125 189 12573.02 120.58 54378.75 88888.00 2016-07-07 13:39:35.250 189 12572.95 120.55 54378.75 88888.00 2016-07-07 13:39:35.375 189 12572.95 120.58 54378.75 88888.00 2016-07-07 13:39:35.500 189 12572.95 120.58 54378.72 88888.00 2016-07-07 13:39:35.625 189 12572.98 120.58 54378.70 88888.00 2016-07-07 13:39:35.750 189 12573.00 120.58 54378.65 88888.00 2016-07-07 13:39:35.875 189 12573.02 120.58 54378.65 88888.00 2016-07-07 13:39:36.000 189 12573.00 120.58 54378.65 88888.00 2016-07-07 13:39:36.125 189 12572.92 120.55 54378.62 88888.00 2016-07-07 13:39:36.250 189 12572.88 120.53 54378.65 88888.00 2016-07-07 13:39:36.375 189 12572.85 120.53 54378.65 88888.00 2016-07-07 13:39:36.500 189 12572.88 120.53 54378.65 88888.00 2016-07-07 13:39:36.625 189 12572.88 120.55 54378.65 88888.00 2016-07-07 13:39:36.750 189 12572.80 120.53 54378.62 88888.00 2016-07-07 13:39:36.875 189 12572.77 120.47 54378.57 88888.00 2016-07-07 13:39:37.000 189 12572.77 120.47 54378.57 88888.00 2016-07-07 13:39:37.125 189 12572.80 120.50 54378.62 88888.00 2016-07-07 13:39:37.250 189 12572.80 120.47 54378.62 88888.00 2016-07-07 13:39:37.375 189 12572.80 120.45 54378.60 88888.00 2016-07-07 13:39:37.500 189 12572.77 120.42 54378.60 88888.00 2016-07-07 13:39:37.625 189 12572.77 120.42 54378.60 88888.00 2016-07-07 13:39:37.750 189 12572.75 120.38 54378.57 88888.00 2016-07-07 13:39:37.875 189 12572.73 120.38 54378.55 88888.00 2016-07-07 13:39:38.000 189 12572.73 120.35 54378.53 88888.00 2016-07-07 13:39:38.125 189 12572.70 120.35 54378.55 88888.00 2016-07-07 13:39:38.250 189 12572.65 120.33 54378.50 88888.00 2016-07-07 13:39:38.375 189 12572.67 120.30 54378.50 88888.00 2016-07-07 13:39:38.500 189 12572.65 120.30 54378.50 88888.00 2016-07-07 13:39:38.625 189 12572.65 120.25 54378.47 88888.00 2016-07-07 13:39:38.750 189 12572.62 120.25 54378.47 88888.00 2016-07-07 13:39:38.875 189 12572.62 120.25 54378.47 88888.00 2016-07-07 13:39:39.000 189 12572.70 120.22 54378.47 88888.00 2016-07-07 13:39:39.125 189 12572.70 120.17 54378.45 88888.00 2016-07-07 13:39:39.250 189 12572.70 120.12 54378.45 88888.00 2016-07-07 13:39:39.375 189 12572.75 120.15 54378.45 88888.00 2016-07-07 13:39:39.500 189 12572.77 120.12 54378.43 88888.00 2016-07-07 13:39:39.625 189 12572.80 120.10 54378.43 88888.00 2016-07-07 13:39:39.750 189 12572.83 120.08 54378.43 88888.00 2016-07-07 13:39:39.875 189 12572.83 120.10 54378.43 88888.00 2016-07-07 13:39:40.000 189 12572.85 120.08 54378.40 88888.00 2016-07-07 13:39:40.125 189 12572.83 120.03 54378.38 88888.00 2016-07-07 13:39:40.250 189 12572.80 120.03 54378.35 88888.00 2016-07-07 13:39:40.375 189 12572.83 120.05 54378.38 88888.00 2016-07-07 13:39:40.500 189 12572.83 120.03 54378.32 88888.00 2016-07-07 13:39:40.625 189 12572.85 120.03 54378.35 88888.00 2016-07-07 13:39:40.750 189 12572.85 119.97 54378.32 88888.00 2016-07-07 13:39:40.875 189 12572.85 119.95 54378.32 88888.00 2016-07-07 13:39:41.000 189 12572.88 119.97 54378.35 88888.00 2016-07-07 13:39:41.125 189 12572.92 119.95 54378.35 88888.00 2016-07-07 13:39:41.250 189 12572.92 119.97 54378.32 88888.00 2016-07-07 13:39:41.375 189 12572.92 119.97 54378.32 88888.00 2016-07-07 13:39:41.500 189 12572.88 119.97 54378.30 88888.00 2016-07-07 13:39:41.625 189 12572.88 119.97 54378.30 88888.00 2016-07-07 13:39:41.750 189 12572.88 119.97 54378.28 88888.00 2016-07-07 13:39:41.875 189 12572.85 119.97 54378.22 88888.00 2016-07-07 13:39:42.000 189 12572.85 119.95 54378.20 88888.00 2016-07-07 13:39:42.125 189 12572.83 119.97 54378.25 88888.00 2016-07-07 13:39:42.250 189 12572.83 120.00 54378.25 88888.00 2016-07-07 13:39:42.375 189 12572.88 120.00 54378.22 88888.00 2016-07-07 13:39:42.500 189 12572.88 120.03 54378.22 88888.00 2016-07-07 13:39:42.625 189 12572.90 120.05 54378.22 88888.00 2016-07-07 13:39:42.750 189 12572.90 120.03 54378.22 88888.00 2016-07-07 13:39:42.875 189 12572.92 120.00 54378.22 88888.00 2016-07-07 13:39:43.000 189 12573.00 120.03 54378.18 88888.00 2016-07-07 13:39:43.125 189 12572.98 120.03 54378.18 88888.00 2016-07-07 13:39:43.250 189 12572.95 120.00 54378.12 88888.00 2016-07-07 13:39:43.375 189 12572.98 120.00 54378.12 88888.00 2016-07-07 13:39:43.500 189 12573.02 120.05 54378.12 88888.00 2016-07-07 13:39:43.625 189 12573.02 120.05 54378.12 88888.00 2016-07-07 13:39:43.750 189 12573.02 120.08 54378.12 88888.00 2016-07-07 13:39:43.875 189 12573.02 120.10 54378.10 88888.00 2016-07-07 13:39:44.000 189 12573.05 120.08 54378.07 88888.00 2016-07-07 13:39:44.125 189 12573.02 120.08 54378.05 88888.00 2016-07-07 13:39:44.250 189 12573.02 120.08 54378.05 88888.00 2016-07-07 13:39:44.375 189 12573.02 120.08 54378.05 88888.00 2016-07-07 13:39:44.500 189 12573.02 120.08 54378.03 88888.00 2016-07-07 13:39:44.625 189 12573.05 120.10 54378.03 88888.00 2016-07-07 13:39:44.750 189 12573.10 120.10 54378.03 88888.00 2016-07-07 13:39:44.875 189 12573.08 120.12 54378.03 88888.00 2016-07-07 13:39:45.000 189 12573.08 120.10 54377.97 88888.00 2016-07-07 13:39:45.125 189 12573.08 120.10 54377.97 88888.00 2016-07-07 13:39:45.250 189 12573.00 120.10 54377.97 88888.00 2016-07-07 13:39:45.375 189 12573.00 120.10 54377.97 88888.00 2016-07-07 13:39:45.500 189 12573.05 120.10 54377.97 88888.00 2016-07-07 13:39:45.625 189 12573.10 120.10 54377.93 88888.00 2016-07-07 13:39:45.750 189 12573.12 120.08 54377.90 88888.00 2016-07-07 13:39:45.875 189 12573.10 120.10 54377.88 88888.00 2016-07-07 13:39:46.000 189 12573.12 120.10 54377.85 88888.00 2016-07-07 13:39:46.125 189 12573.20 120.08 54377.85 88888.00 2016-07-07 13:39:46.250 189 12573.23 120.05 54377.82 88888.00 2016-07-07 13:39:46.375 189 12573.23 120.08 54377.85 88888.00 2016-07-07 13:39:46.500 189 12573.17 120.08 54377.85 88888.00 2016-07-07 13:39:46.625 189 12573.20 120.08 54377.82 88888.00 2016-07-07 13:39:46.750 189 12573.27 120.05 54377.80 88888.00 2016-07-07 13:39:46.875 189 12573.30 120.05 54377.80 88888.00 2016-07-07 13:39:47.000 189 12573.25 120.08 54377.78 88888.00 2016-07-07 13:39:47.125 189 12573.27 120.08 54377.75 88888.00 2016-07-07 13:39:47.250 189 12573.25 120.05 54377.75 88888.00 2016-07-07 13:39:47.375 189 12573.23 120.05 54377.75 88888.00 2016-07-07 13:39:47.500 189 12573.23 120.05 54377.72 88888.00 2016-07-07 13:39:47.625 189 12573.27 120.10 54377.72 88888.00 2016-07-07 13:39:47.750 189 12573.40 120.10 54377.70 88888.00 2016-07-07 13:39:47.875 189 12573.42 120.08 54377.72 88888.00 2016-07-07 13:39:48.000 189 12573.42 120.08 54377.68 88888.00 2016-07-07 13:39:48.125 189 12573.40 120.12 54377.68 88888.00 2016-07-07 13:39:48.250 189 12573.38 120.10 54377.65 88888.00 2016-07-07 13:39:48.375 189 12573.38 120.10 54377.65 88888.00 2016-07-07 13:39:48.500 189 12573.38 120.12 54377.65 88888.00 2016-07-07 13:39:48.625 189 12573.45 120.10 54377.65 88888.00 2016-07-07 13:39:48.750 189 12573.48 120.12 54377.65 88888.00 2016-07-07 13:39:48.875 189 12573.42 120.15 54377.62 88888.00 2016-07-07 13:39:49.000 189 12573.42 120.15 54377.57 88888.00 2016-07-07 13:39:49.125 189 12573.42 120.12 54377.55 88888.00 2016-07-07 13:39:49.250 189 12573.40 120.12 54377.57 88888.00 2016-07-07 13:39:49.375 189 12573.48 120.12 54377.57 88888.00 2016-07-07 13:39:49.500 189 12573.50 120.17 54377.60 88888.00 2016-07-07 13:39:49.625 189 12573.45 120.25 54377.60 88888.00 2016-07-07 13:39:49.750 189 12573.38 120.22 54377.57 88888.00 2016-07-07 13:39:49.875 189 12573.40 120.20 54377.55 88888.00 2016-07-07 13:39:50.000 189 12573.40 120.17 54377.53 88888.00 2016-07-07 13:39:50.125 189 12573.40 120.17 54377.53 88888.00 2016-07-07 13:39:50.250 189 12573.42 120.20 54377.50 88888.00 2016-07-07 13:39:50.375 189 12573.40 120.22 54377.50 88888.00 2016-07-07 13:39:50.500 189 12573.35 120.25 54377.47 88888.00 2016-07-07 13:39:50.625 189 12573.35 120.25 54377.47 88888.00 2016-07-07 13:39:50.750 189 12573.42 120.30 54377.50 88888.00 2016-07-07 13:39:50.875 189 12573.50 120.33 54377.50 88888.00 2016-07-07 13:39:51.000 189 12573.48 120.33 54377.47 88888.00 2016-07-07 13:39:51.125 189 12573.45 120.35 54377.47 88888.00 2016-07-07 13:39:51.250 189 12573.42 120.35 54377.45 88888.00 2016-07-07 13:39:51.375 189 12573.42 120.35 54377.47 88888.00 2016-07-07 13:39:51.500 189 12573.42 120.38 54377.45 88888.00 2016-07-07 13:39:51.625 189 12573.42 120.40 54377.43 88888.00 2016-07-07 13:39:51.750 189 12573.50 120.40 54377.43 88888.00 2016-07-07 13:39:51.875 189 12573.55 120.40 54377.45 88888.00 2016-07-07 13:39:52.000 189 12573.55 120.42 54377.40 88888.00 2016-07-07 13:39:52.125 189 12573.48 120.45 54377.40 88888.00 2016-07-07 13:39:52.250 189 12573.48 120.45 54377.38 88888.00 2016-07-07 13:39:52.375 189 12573.50 120.47 54377.35 88888.00 2016-07-07 13:39:52.500 189 12573.48 120.45 54377.32 88888.00 2016-07-07 13:39:52.625 189 12573.45 120.45 54377.32 88888.00 2016-07-07 13:39:52.750 189 12573.45 120.53 54377.30 88888.00 2016-07-07 13:39:52.875 189 12573.42 120.50 54377.30 88888.00 2016-07-07 13:39:53.000 189 12573.38 120.53 54377.25 88888.00 2016-07-07 13:39:53.125 189 12573.42 120.53 54377.28 88888.00 2016-07-07 13:39:53.250 189 12573.50 120.53 54377.28 88888.00 2016-07-07 13:39:53.375 189 12573.50 120.55 54377.22 88888.00 2016-07-07 13:39:53.500 189 12573.38 120.58 54377.22 88888.00 2016-07-07 13:39:53.625 189 12573.35 120.60 54377.22 88888.00 2016-07-07 13:39:53.750 189 12573.38 120.60 54377.20 88888.00 2016-07-07 13:39:53.875 189 12573.35 120.62 54377.20 88888.00 2016-07-07 13:39:54.000 189 12573.35 120.60 54377.18 88888.00 2016-07-07 13:39:54.125 189 12573.33 120.62 54377.18 88888.00 2016-07-07 13:39:54.250 189 12573.33 120.62 54377.15 88888.00 2016-07-07 13:39:54.375 189 12573.33 120.70 54377.18 88888.00 2016-07-07 13:39:54.500 189 12573.30 120.75 54377.18 88888.00 2016-07-07 13:39:54.625 189 12573.33 120.72 54377.15 88888.00 2016-07-07 13:39:54.750 189 12573.30 120.72 54377.15 88888.00 2016-07-07 13:39:54.875 189 12573.27 120.75 54377.18 88888.00 2016-07-07 13:39:55.000 189 12573.27 120.78 54377.15 88888.00 2016-07-07 13:39:55.125 189 12573.27 120.83 54377.12 88888.00 2016-07-07 13:39:55.250 189 12573.25 120.80 54377.12 88888.00 2016-07-07 13:39:55.375 189 12573.30 120.80 54377.12 88888.00 2016-07-07 13:39:55.500 189 12573.33 120.83 54377.12 88888.00 2016-07-07 13:39:55.625 189 12573.33 120.85 54377.10 88888.00 2016-07-07 13:39:55.750 189 12573.30 120.85 54377.07 88888.00 2016-07-07 13:39:55.875 189 12573.35 120.90 54377.10 88888.00 2016-07-07 13:39:56.000 189 12573.35 120.90 54377.05 88888.00 2016-07-07 13:39:56.125 189 12573.38 120.95 54377.03 88888.00 2016-07-07 13:39:56.250 189 12573.33 121.00 54377.05 88888.00 2016-07-07 13:39:56.375 189 12573.30 121.08 54377.03 88888.00 2016-07-07 13:39:56.500 189 12573.30 121.10 54377.03 88888.00 2016-07-07 13:39:56.625 189 12573.30 121.12 54377.00 88888.00 2016-07-07 13:39:56.750 189 12573.35 121.15 54377.00 88888.00 2016-07-07 13:39:56.875 189 12573.38 121.17 54376.97 88888.00 2016-07-07 13:39:57.000 189 12573.38 121.20 54376.97 88888.00 2016-07-07 13:39:57.125 189 12573.38 121.28 54376.97 88888.00 2016-07-07 13:39:57.250 189 12573.27 121.33 54376.97 88888.00 2016-07-07 13:39:57.375 189 12573.27 121.38 54376.95 88888.00 2016-07-07 13:39:57.500 189 12573.25 121.42 54376.95 88888.00 2016-07-07 13:39:57.625 189 12573.25 121.45 54376.93 88888.00 2016-07-07 13:39:57.750 189 12573.25 121.50 54376.95 88888.00 2016-07-07 13:39:57.875 189 12573.25 121.53 54376.95 88888.00 2016-07-07 13:39:58.000 189 12573.20 121.53 54376.93 88888.00 2016-07-07 13:39:58.125 189 12573.23 121.55 54376.93 88888.00 2016-07-07 13:39:58.250 189 12573.20 121.58 54376.88 88888.00 2016-07-07 13:39:58.375 189 12573.17 121.60 54376.85 88888.00 2016-07-07 13:39:58.500 189 12573.17 121.62 54376.85 88888.00 2016-07-07 13:39:58.625 189 12573.15 121.67 54376.82 88888.00 2016-07-07 13:39:58.750 189 12573.23 121.70 54376.82 88888.00 2016-07-07 13:39:58.875 189 12573.30 121.70 54376.85 88888.00 2016-07-07 13:39:59.000 189 12573.20 121.70 54376.80 88888.00 2016-07-07 13:39:59.125 189 12573.10 121.75 54376.80 88888.00 2016-07-07 13:39:59.250 189 12573.10 121.80 54376.80 88888.00 2016-07-07 13:39:59.375 189 12573.15 121.85 54376.78 88888.00 2016-07-07 13:39:59.500 189 12573.17 121.90 54376.78 88888.00 2016-07-07 13:39:59.625 189 12573.17 121.88 54376.78 88888.00 2016-07-07 13:39:59.750 189 12573.10 121.88 54376.72 88888.00 2016-07-07 13:39:59.875 189 12573.02 121.90 54376.72 88888.00 2016-07-07 13:40:00.000 189 12573.02 121.88 54376.75 88888.00 2016-07-07 13:40:00.125 189 12573.05 121.90 54376.72 88888.00 2016-07-07 13:40:00.250 189 12572.98 121.95 54376.75 88888.00 2016-07-07 13:40:00.375 189 12572.98 121.97 54376.75 88888.00 2016-07-07 13:40:00.500 189 12573.00 122.00 54376.75 88888.00 2016-07-07 13:40:00.625 189 12573.05 121.97 54376.75 88888.00 2016-07-07 13:40:00.750 189 12573.05 121.97 54376.72 88888.00 2016-07-07 13:40:00.875 189 12573.02 122.03 54376.72 88888.00 2016-07-07 13:40:01.000 189 12573.02 122.00 54376.72 88888.00 2016-07-07 13:40:01.125 189 12572.98 122.05 54376.72 88888.00 2016-07-07 13:40:01.250 189 12572.92 121.97 54376.70 88888.00 2016-07-07 13:40:01.375 189 12572.98 121.97 54376.68 88888.00 2016-07-07 13:40:01.500 189 12572.92 121.97 54376.65 88888.00 2016-07-07 13:40:01.625 189 12572.95 121.95 54376.65 88888.00 2016-07-07 13:40:01.750 189 12572.92 121.92 54376.62 88888.00 2016-07-07 13:40:01.875 189 12572.95 121.92 54376.60 88888.00 2016-07-07 13:40:02.000 189 12572.92 121.92 54376.57 88888.00 2016-07-07 13:40:02.125 189 12572.92 121.90 54376.60 88888.00 2016-07-07 13:40:02.250 189 12572.90 121.90 54376.57 88888.00 2016-07-07 13:40:02.375 189 12572.90 121.92 54376.57 88888.00 2016-07-07 13:40:02.500 189 12572.95 121.90 54376.57 88888.00 2016-07-07 13:40:02.625 189 12572.95 121.88 54376.60 88888.00 2016-07-07 13:40:02.750 189 12572.95 121.88 54376.55 88888.00 2016-07-07 13:40:02.875 189 12572.88 121.88 54376.53 88888.00 2016-07-07 13:40:03.000 189 12572.83 121.85 54376.50 88888.00 2016-07-07 13:40:03.125 189 12572.77 121.90 54376.53 88888.00 2016-07-07 13:40:03.250 189 12572.77 121.88 54376.50 88888.00 2016-07-07 13:40:03.375 189 12572.80 121.88 54376.47 88888.00 2016-07-07 13:40:03.500 189 12572.83 121.88 54376.50 88888.00 2016-07-07 13:40:03.625 189 12572.83 121.90 54376.53 88888.00 2016-07-07 13:40:03.750 189 12572.80 121.90 54376.50 88888.00 2016-07-07 13:40:03.875 189 12572.75 121.92 54376.47 88888.00 2016-07-07 13:40:04.000 189 12572.75 121.92 54376.45 88888.00 2016-07-07 13:40:04.125 189 12572.77 121.92 54376.50 88888.00 2016-07-07 13:40:04.250 189 12572.83 121.90 54376.45 88888.00 2016-07-07 13:40:04.375 189 12572.83 121.92 54376.43 88888.00 2016-07-07 13:40:04.500 189 12572.80 121.92 54376.40 88888.00 2016-07-07 13:40:04.625 189 12572.75 121.92 54376.38 88888.00 2016-07-07 13:40:04.750 189 12572.77 121.88 54376.38 88888.00 2016-07-07 13:40:04.875 189 12572.77 121.90 54376.38 88888.00 2016-07-07 13:40:05.000 189 12572.85 121.92 54376.35 88888.00 2016-07-07 13:40:05.125 189 12572.88 121.95 54376.35 88888.00 2016-07-07 13:40:05.250 189 12572.88 121.95 54376.35 88888.00 2016-07-07 13:40:05.375 189 12572.88 121.95 54376.35 88888.00 2016-07-07 13:40:05.500 189 12572.85 121.95 54376.32 88888.00 2016-07-07 13:40:05.625 189 12572.85 121.95 54376.30 88888.00 2016-07-07 13:40:05.750 189 12572.83 121.95 54376.28 88888.00 2016-07-07 13:40:05.875 189 12572.83 121.95 54376.25 88888.00 2016-07-07 13:40:06.000 189 12572.85 121.92 54376.25 88888.00 2016-07-07 13:40:06.125 189 12572.85 121.95 54376.25 88888.00 2016-07-07 13:40:06.250 189 12572.85 121.95 54376.25 88888.00 2016-07-07 13:40:06.375 189 12572.88 121.97 54376.25 88888.00 2016-07-07 13:40:06.500 189 12572.92 122.03 54376.28 88888.00 2016-07-07 13:40:06.625 189 12572.92 122.00 54376.25 88888.00 2016-07-07 13:40:06.750 189 12572.92 122.00 54376.25 88888.00 2016-07-07 13:40:06.875 189 12572.92 122.00 54376.20 88888.00 2016-07-07 13:40:07.000 189 12572.92 122.03 54376.18 88888.00 2016-07-07 13:40:07.125 189 12572.92 122.03 54376.18 88888.00 2016-07-07 13:40:07.250 189 12572.88 122.05 54376.15 88888.00 2016-07-07 13:40:07.375 189 12572.90 122.05 54376.12 88888.00 2016-07-07 13:40:07.500 189 12572.98 122.05 54376.15 88888.00 2016-07-07 13:40:07.625 189 12572.98 122.05 54376.15 88888.00 2016-07-07 13:40:07.750 189 12572.95 122.03 54376.10 88888.00 2016-07-07 13:40:07.875 189 12572.92 122.03 54376.10 88888.00 2016-07-07 13:40:08.000 189 12572.95 122.05 54376.07 88888.00 2016-07-07 13:40:08.125 189 12573.02 122.08 54376.07 88888.00 2016-07-07 13:40:08.250 189 12572.98 122.05 54376.07 88888.00 2016-07-07 13:40:08.375 189 12573.02 122.05 54376.03 88888.00 2016-07-07 13:40:08.500 189 12573.08 122.05 54376.05 88888.00 2016-07-07 13:40:08.625 189 12573.02 122.05 54376.03 88888.00 2016-07-07 13:40:08.750 189 12572.98 122.08 54376.00 88888.00 2016-07-07 13:40:08.875 189 12572.98 122.08 54375.97 88888.00 2016-07-07 13:40:09.000 189 12572.98 122.05 54375.95 88888.00 2016-07-07 13:40:09.125 189 12572.95 122.08 54375.97 88888.00 2016-07-07 13:40:09.250 189 12572.92 122.10 54375.97 88888.00 2016-07-07 13:40:09.375 189 12572.92 122.12 54375.97 88888.00 2016-07-07 13:40:09.500 189 12572.90 122.15 54375.95 88888.00 2016-07-07 13:40:09.625 189 12572.90 122.12 54375.93 88888.00 2016-07-07 13:40:09.750 189 12572.92 122.15 54375.95 88888.00 2016-07-07 13:40:09.875 189 12573.00 122.12 54375.93 88888.00 2016-07-07 13:40:10.000 189 12572.95 122.12 54375.90 88888.00 2016-07-07 13:40:10.125 189 12572.92 122.15 54375.93 88888.00 2016-07-07 13:40:10.250 189 12572.90 122.17 54375.93 88888.00 2016-07-07 13:40:10.375 189 12572.95 122.17 54375.93 88888.00 2016-07-07 13:40:10.500 189 12572.90 122.22 54375.90 88888.00 2016-07-07 13:40:10.625 189 12572.98 122.20 54375.90 88888.00 2016-07-07 13:40:10.750 189 12573.02 122.17 54375.88 88888.00 2016-07-07 13:40:10.875 189 12573.02 122.20 54375.85 88888.00 2016-07-07 13:40:11.000 189 12573.00 122.25 54375.82 88888.00 2016-07-07 13:40:11.125 189 12573.02 122.25 54375.82 88888.00 2016-07-07 13:40:11.250 189 12572.98 122.22 54375.82 88888.00 2016-07-07 13:40:11.375 189 12573.02 122.20 54375.78 88888.00 2016-07-07 13:40:11.500 189 12573.00 122.17 54375.75 88888.00 2016-07-07 13:40:11.625 189 12572.92 122.15 54375.78 88888.00 2016-07-07 13:40:11.750 189 12572.88 122.15 54375.82 88888.00 2016-07-07 13:40:11.875 189 12572.90 122.17 54375.80 88888.00 2016-07-07 13:40:12.000 189 12572.95 122.17 54375.78 88888.00 2016-07-07 13:40:12.125 189 12572.92 122.15 54375.75 88888.00 2016-07-07 13:40:12.250 189 12572.90 122.17 54375.78 88888.00 2016-07-07 13:40:12.375 189 12572.95 122.17 54375.78 88888.00 2016-07-07 13:40:12.500 189 12572.98 122.15 54375.78 88888.00 2016-07-07 13:40:12.625 189 12573.00 122.12 54375.75 88888.00 2016-07-07 13:40:12.750 189 12572.95 122.10 54375.75 88888.00 2016-07-07 13:40:12.875 189 12572.88 122.12 54375.72 88888.00 2016-07-07 13:40:13.000 189 12572.88 122.12 54375.72 88888.00 2016-07-07 13:40:13.125 189 12572.88 122.12 54375.70 88888.00 2016-07-07 13:40:13.250 189 12572.90 122.12 54375.70 88888.00 2016-07-07 13:40:13.375 189 12572.90 122.15 54375.72 88888.00 2016-07-07 13:40:13.500 189 12572.90 122.12 54375.70 88888.00 2016-07-07 13:40:13.625 189 12572.88 122.12 54375.70 88888.00 2016-07-07 13:40:13.750 189 12572.85 122.15 54375.68 88888.00 2016-07-07 13:40:13.875 189 12572.83 122.17 54375.68 88888.00 2016-07-07 13:40:14.000 189 12572.83 122.17 54375.62 88888.00 2016-07-07 13:40:14.125 189 12572.77 122.15 54375.62 88888.00 2016-07-07 13:40:14.250 189 12572.75 122.12 54375.65 88888.00 2016-07-07 13:40:14.375 189 12572.75 122.15 54375.62 88888.00 2016-07-07 13:40:14.500 189 12572.73 122.15 54375.62 88888.00 2016-07-07 13:40:14.625 189 12572.73 122.15 54375.60 88888.00 2016-07-07 13:40:14.750 189 12572.70 122.15 54375.55 88888.00 2016-07-07 13:40:14.875 189 12572.73 122.20 54375.55 88888.00 2016-07-07 13:40:15.000 189 12572.70 122.20 54375.55 88888.00 2016-07-07 13:40:15.125 189 12572.62 122.20 54375.57 88888.00 2016-07-07 13:40:15.250 189 12572.60 122.20 54375.55 88888.00 2016-07-07 13:40:15.375 189 12572.70 122.22 54375.53 88888.00 2016-07-07 13:40:15.500 189 12572.67 122.22 54375.50 88888.00 2016-07-07 13:40:15.625 189 12572.67 122.25 54375.50 88888.00 2016-07-07 13:40:15.750 189 12572.67 122.28 54375.53 88888.00 2016-07-07 13:40:15.875 189 12572.73 122.28 54375.53 88888.00 2016-07-07 13:40:16.000 189 12572.70 122.28 54375.50 88888.00 2016-07-07 13:40:16.125 189 12572.62 122.30 54375.47 88888.00 2016-07-07 13:40:16.250 189 12572.62 122.30 54375.47 88888.00 2016-07-07 13:40:16.375 189 12572.67 122.28 54375.43 88888.00 2016-07-07 13:40:16.500 189 12572.67 122.25 54375.40 88888.00 2016-07-07 13:40:16.625 189 12572.65 122.25 54375.40 88888.00 2016-07-07 13:40:16.750 189 12572.58 122.28 54375.38 88888.00 2016-07-07 13:40:16.875 189 12572.52 122.30 54375.32 88888.00 2016-07-07 13:40:17.000 189 12572.58 122.30 54375.32 88888.00 2016-07-07 13:40:17.125 189 12572.58 122.30 54375.35 88888.00 2016-07-07 13:40:17.250 189 12572.45 122.28 54375.35 88888.00 2016-07-07 13:40:17.375 189 12572.42 122.30 54375.35 88888.00 2016-07-07 13:40:17.500 189 12572.40 122.33 54375.30 88888.00 2016-07-07 13:40:17.625 189 12572.42 122.30 54375.25 88888.00 2016-07-07 13:40:17.750 189 12572.40 122.30 54375.25 88888.00 2016-07-07 13:40:17.875 189 12572.35 122.30 54375.30 88888.00 2016-07-07 13:40:18.000 189 12572.33 122.33 54375.30 88888.00 2016-07-07 13:40:18.125 189 12572.23 122.30 54375.25 88888.00 2016-07-07 13:40:18.250 189 12572.17 122.28 54375.28 88888.00 2016-07-07 13:40:18.375 189 12572.23 122.28 54375.28 88888.00 2016-07-07 13:40:18.500 189 12572.20 122.28 54375.28 88888.00 2016-07-07 13:40:18.625 189 12572.20 122.30 54375.28 88888.00 2016-07-07 13:40:18.750 189 12572.15 122.30 54375.28 88888.00 2016-07-07 13:40:18.875 189 12572.15 122.33 54375.25 88888.00 2016-07-07 13:40:19.000 189 12572.12 122.33 54375.25 88888.00 2016-07-07 13:40:19.125 189 12572.08 122.30 54375.25 88888.00 2016-07-07 13:40:19.250 189 12572.02 122.25 54375.25 88888.00 2016-07-07 13:40:19.375 189 12572.05 122.28 54375.22 88888.00 2016-07-07 13:40:19.500 189 12572.02 122.28 54375.22 88888.00 2016-07-07 13:40:19.625 189 12572.02 122.28 54375.20 88888.00 2016-07-07 13:40:19.750 189 12572.08 122.30 54375.22 88888.00 2016-07-07 13:40:19.875 189 12572.10 122.28 54375.20 88888.00 2016-07-07 13:40:20.000 189 12572.10 122.22 54375.20 88888.00 2016-07-07 13:40:20.125 189 12572.08 122.25 54375.20 88888.00 2016-07-07 13:40:20.250 189 12571.98 122.25 54375.20 88888.00 2016-07-07 13:40:20.375 189 12572.00 122.28 54375.20 88888.00 2016-07-07 13:40:20.500 189 12571.95 122.28 54375.18 88888.00 2016-07-07 13:40:20.625 189 12571.95 122.25 54375.15 88888.00 2016-07-07 13:40:20.750 189 12571.95 122.22 54375.15 88888.00 2016-07-07 13:40:20.875 189 12571.98 122.28 54375.12 88888.00 2016-07-07 13:40:21.000 189 12571.98 122.28 54375.10 88888.00 2016-07-07 13:40:21.125 189 12571.95 122.25 54375.12 88888.00 2016-07-07 13:40:21.250 189 12571.88 122.20 54375.12 88888.00 2016-07-07 13:40:21.375 189 12571.90 122.20 54375.12 88888.00 2016-07-07 13:40:21.500 189 12571.90 122.22 54375.10 88888.00 2016-07-07 13:40:21.625 189 12571.90 122.22 54375.07 88888.00 2016-07-07 13:40:21.750 189 12571.85 122.25 54375.07 88888.00 2016-07-07 13:40:21.875 189 12571.83 122.20 54375.07 88888.00 2016-07-07 13:40:22.000 189 12571.88 122.22 54375.07 88888.00 2016-07-07 13:40:22.125 189 12571.85 122.22 54375.05 88888.00 2016-07-07 13:40:22.250 189 12571.80 122.22 54375.07 88888.00 2016-07-07 13:40:22.375 189 12571.88 122.17 54375.05 88888.00 2016-07-07 13:40:22.500 189 12571.80 122.15 54375.03 88888.00 2016-07-07 13:40:22.625 189 12571.80 122.12 54375.00 88888.00 2016-07-07 13:40:22.750 189 12571.88 122.15 54375.03 88888.00 2016-07-07 13:40:22.875 189 12571.90 122.15 54375.00 88888.00 2016-07-07 13:40:23.000 189 12571.85 122.08 54374.97 88888.00 2016-07-07 13:40:23.125 189 12571.80 122.03 54374.95 88888.00 2016-07-07 13:40:23.250 189 12571.85 122.03 54374.95 88888.00 2016-07-07 13:40:23.375 189 12571.92 122.05 54374.95 88888.00 2016-07-07 13:40:23.500 189 12571.90 122.05 54374.93 88888.00 2016-07-07 13:40:23.625 189 12571.90 122.03 54374.97 88888.00 2016-07-07 13:40:23.750 189 12571.88 122.03 54374.95 88888.00 2016-07-07 13:40:23.875 189 12571.83 121.97 54374.93 88888.00 2016-07-07 13:40:24.000 189 12571.77 121.97 54374.93 88888.00 2016-07-07 13:40:24.125 189 12571.77 121.95 54374.90 88888.00 2016-07-07 13:40:24.250 189 12571.83 121.92 54374.90 88888.00 2016-07-07 13:40:24.375 189 12571.90 121.92 54374.88 88888.00 2016-07-07 13:40:24.500 189 12571.92 121.92 54374.88 88888.00 2016-07-07 13:40:24.625 189 12571.90 121.90 54374.88 88888.00 2016-07-07 13:40:24.750 189 12571.83 121.92 54374.88 88888.00 2016-07-07 13:40:24.875 189 12571.80 121.90 54374.88 88888.00 2016-07-07 13:40:25.000 189 12571.80 121.85 54374.85 88888.00 2016-07-07 13:40:25.125 189 12571.83 121.85 54374.82 88888.00 2016-07-07 13:40:25.250 189 12571.80 121.83 54374.82 88888.00 2016-07-07 13:40:25.375 189 12571.83 121.88 54374.80 88888.00 2016-07-07 13:40:25.500 189 12571.85 121.83 54374.80 88888.00 2016-07-07 13:40:25.625 189 12571.85 121.83 54374.80 88888.00 2016-07-07 13:40:25.750 189 12571.85 121.78 54374.78 88888.00 2016-07-07 13:40:25.875 189 12571.88 121.75 54374.78 88888.00 2016-07-07 13:40:26.000 189 12571.90 121.75 54374.75 88888.00 2016-07-07 13:40:26.125 189 12571.83 121.78 54374.75 88888.00 2016-07-07 13:40:26.250 189 12571.75 121.75 54374.78 88888.00 2016-07-07 13:40:26.375 189 12571.75 121.78 54374.78 88888.00 2016-07-07 13:40:26.500 189 12571.75 121.78 54374.78 88888.00 2016-07-07 13:40:26.625 189 12571.80 121.78 54374.75 88888.00 2016-07-07 13:40:26.750 189 12571.80 121.75 54374.72 88888.00 2016-07-07 13:40:26.875 189 12571.75 121.75 54374.72 88888.00 2016-07-07 13:40:27.000 189 12571.75 121.75 54374.72 88888.00 2016-07-07 13:40:27.125 189 12571.75 121.78 54374.75 88888.00 2016-07-07 13:40:27.250 189 12571.70 121.75 54374.70 88888.00 2016-07-07 13:40:27.375 189 12571.73 121.75 54374.72 88888.00 2016-07-07 13:40:27.500 189 12571.70 121.75 54374.70 88888.00 2016-07-07 13:40:27.625 189 12571.70 121.78 54374.72 88888.00 2016-07-07 13:40:27.750 189 12571.70 121.78 54374.70 88888.00 2016-07-07 13:40:27.875 189 12571.67 121.78 54374.65 88888.00 2016-07-07 13:40:28.000 189 12571.65 121.75 54374.65 88888.00 2016-07-07 13:40:28.125 189 12571.67 121.72 54374.65 88888.00 2016-07-07 13:40:28.250 189 12571.65 121.72 54374.62 88888.00 2016-07-07 13:40:28.375 189 12571.62 121.72 54374.60 88888.00 2016-07-07 13:40:28.500 189 12571.60 121.75 54374.57 88888.00 2016-07-07 13:40:28.625 189 12571.52 121.75 54374.55 88888.00 2016-07-07 13:40:28.750 189 12571.50 121.75 54374.57 88888.00 2016-07-07 13:40:28.875 189 12571.58 121.70 54374.55 88888.00 2016-07-07 13:40:29.000 189 12571.55 121.72 54374.53 88888.00 2016-07-07 13:40:29.125 189 12571.45 121.78 54374.55 88888.00 2016-07-07 13:40:29.250 189 12571.40 121.75 54374.55 88888.00 2016-07-07 13:40:29.375 189 12571.45 121.78 54374.57 88888.00 2016-07-07 13:40:29.500 189 12571.45 121.78 54374.57 88888.00 2016-07-07 13:40:29.625 189 12571.42 121.72 54374.53 88888.00 2016-07-07 13:40:29.750 189 12571.42 121.78 54374.53 88888.00 2016-07-07 13:40:29.875 189 12571.40 121.80 54374.50 88888.00 2016-07-07 13:40:30.000 189 12571.40 121.78 54374.47 88888.00 2016-07-07 13:40:30.125 189 12571.35 121.78 54374.47 88888.00 2016-07-07 13:40:30.250 189 12571.35 121.80 54374.47 88888.00 2016-07-07 13:40:30.375 189 12571.40 121.85 54374.47 88888.00 2016-07-07 13:40:30.500 189 12571.33 121.90 54374.47 88888.00 2016-07-07 13:40:30.625 189 12571.30 121.88 54374.47 88888.00 2016-07-07 13:40:30.750 189 12571.30 121.88 54374.45 88888.00 2016-07-07 13:40:30.875 189 12571.25 121.90 54374.43 88888.00 2016-07-07 13:40:31.000 189 12571.20 121.92 54374.40 88888.00 2016-07-07 13:40:31.125 189 12571.17 121.95 54374.40 88888.00 2016-07-07 13:40:31.250 189 12571.17 121.92 54374.40 88888.00 2016-07-07 13:40:31.375 189 12571.25 121.97 54374.40 88888.00 2016-07-07 13:40:31.500 189 12571.23 121.97 54374.40 88888.00 2016-07-07 13:40:31.625 189 12571.12 121.95 54374.40 88888.00 2016-07-07 13:40:31.750 189 12571.08 121.97 54374.35 88888.00 2016-07-07 13:40:31.875 189 12571.12 121.97 54374.32 88888.00 2016-07-07 13:40:32.000 189 12571.15 121.97 54374.32 88888.00 2016-07-07 13:40:32.125 189 12571.12 122.00 54374.30 88888.00 2016-07-07 13:40:32.250 189 12571.08 122.03 54374.25 88888.00 2016-07-07 13:40:32.375 189 12571.05 122.03 54374.28 88888.00 2016-07-07 13:40:32.500 189 12571.08 122.03 54374.25 88888.00 2016-07-07 13:40:32.625 189 12571.05 122.03 54374.25 88888.00 2016-07-07 13:40:32.750 189 12571.00 122.00 54374.28 88888.00 2016-07-07 13:40:32.875 189 12571.00 122.03 54374.25 88888.00 2016-07-07 13:40:33.000 189 12571.05 122.05 54374.22 88888.00 2016-07-07 13:40:33.125 189 12571.02 122.03 54374.22 88888.00 2016-07-07 13:40:33.250 189 12570.98 122.00 54374.20 88888.00 2016-07-07 13:40:33.375 189 12570.98 122.03 54374.18 88888.00 2016-07-07 13:40:33.500 189 12570.98 122.03 54374.15 88888.00 2016-07-07 13:40:33.625 189 12571.00 122.05 54374.15 88888.00 2016-07-07 13:40:33.750 189 12570.98 122.03 54374.15 88888.00 2016-07-07 13:40:33.875 189 12570.95 122.00 54374.15 88888.00 2016-07-07 13:40:34.000 189 12570.92 122.03 54374.12 88888.00 2016-07-07 13:40:34.125 189 12570.88 122.05 54374.10 88888.00 2016-07-07 13:40:34.250 189 12570.80 122.03 54374.07 88888.00 2016-07-07 13:40:34.375 189 12570.80 122.05 54374.05 88888.00 2016-07-07 13:40:34.500 189 12570.85 122.08 54374.05 88888.00 2016-07-07 13:40:34.625 189 12570.83 122.05 54374.05 88888.00 2016-07-07 13:40:34.750 189 12570.80 122.05 54374.03 88888.00 2016-07-07 13:40:34.875 189 12570.83 122.03 54374.03 88888.00 2016-07-07 13:40:35.000 189 12570.88 122.05 54374.00 88888.00 2016-07-07 13:40:35.125 189 12570.90 122.08 54373.97 88888.00 2016-07-07 13:40:35.250 189 12570.92 122.05 54373.97 88888.00 2016-07-07 13:40:35.375 189 12570.92 122.05 54373.95 88888.00 2016-07-07 13:40:35.500 189 12570.92 122.05 54373.95 88888.00 2016-07-07 13:40:35.625 189 12570.90 122.05 54373.97 88888.00 2016-07-07 13:40:35.750 189 12570.92 122.08 54373.95 88888.00 2016-07-07 13:40:35.875 189 12570.92 122.10 54373.93 88888.00 2016-07-07 13:40:36.000 189 12570.85 122.10 54373.88 88888.00 2016-07-07 13:40:36.125 189 12570.77 122.10 54373.90 88888.00 2016-07-07 13:40:36.250 189 12570.77 122.10 54373.90 88888.00 2016-07-07 13:40:36.375 189 12570.80 122.12 54373.88 88888.00 2016-07-07 13:40:36.500 189 12570.75 122.12 54373.88 88888.00 2016-07-07 13:40:36.625 189 12570.80 122.12 54373.88 88888.00 2016-07-07 13:40:36.750 189 12570.88 122.15 54373.85 88888.00 2016-07-07 13:40:36.875 189 12570.80 122.15 54373.82 88888.00 2016-07-07 13:40:37.000 189 12570.75 122.15 54373.82 88888.00 2016-07-07 13:40:37.125 189 12570.75 122.17 54373.82 88888.00 2016-07-07 13:40:37.250 189 12570.70 122.17 54373.82 88888.00 2016-07-07 13:40:37.375 189 12570.73 122.20 54373.80 88888.00 2016-07-07 13:40:37.500 189 12570.73 122.20 54373.78 88888.00 2016-07-07 13:40:37.625 189 12570.70 122.22 54373.75 88888.00 2016-07-07 13:40:37.750 189 12570.75 122.22 54373.75 88888.00 2016-07-07 13:40:37.875 189 12570.77 122.25 54373.75 88888.00 2016-07-07 13:40:38.000 189 12570.75 122.25 54373.72 88888.00 2016-07-07 13:40:38.125 189 12570.70 122.25 54373.72 88888.00 2016-07-07 13:40:38.250 189 12570.73 122.28 54373.72 88888.00 2016-07-07 13:40:38.375 189 12570.73 122.30 54373.70 88888.00 2016-07-07 13:40:38.500 189 12570.75 122.30 54373.68 88888.00 2016-07-07 13:40:38.625 189 12570.73 122.30 54373.65 88888.00 2016-07-07 13:40:38.750 189 12570.65 122.30 54373.65 88888.00 2016-07-07 13:40:38.875 189 12570.67 122.30 54373.65 88888.00 2016-07-07 13:40:39.000 189 12570.75 122.33 54373.65 88888.00 2016-07-07 13:40:39.125 189 12570.73 122.33 54373.62 88888.00 2016-07-07 13:40:39.250 189 12570.65 122.33 54373.62 88888.00 2016-07-07 13:40:39.375 189 12570.67 122.33 54373.62 88888.00 2016-07-07 13:40:39.500 189 12570.62 122.33 54373.60 88888.00 2016-07-07 13:40:39.625 189 12570.58 122.35 54373.57 88888.00 2016-07-07 13:40:39.750 189 12570.60 122.38 54373.55 88888.00 2016-07-07 13:40:39.875 189 12570.60 122.42 54373.57 88888.00 2016-07-07 13:40:40.000 189 12570.62 122.42 54373.53 88888.00 2016-07-07 13:40:40.125 189 12570.65 122.40 54373.50 88888.00 2016-07-07 13:40:40.250 189 12570.70 122.40 54373.55 88888.00 2016-07-07 13:40:40.375 189 12570.73 122.40 54373.50 88888.00 2016-07-07 13:40:40.500 189 12570.67 122.40 54373.47 88888.00 2016-07-07 13:40:40.625 189 12570.62 122.42 54373.47 88888.00 2016-07-07 13:40:40.750 189 12570.70 122.42 54373.47 88888.00 2016-07-07 13:40:40.875 189 12570.70 122.40 54373.45 88888.00 2016-07-07 13:40:41.000 189 12570.65 122.42 54373.43 88888.00 2016-07-07 13:40:41.125 189 12570.62 122.42 54373.45 88888.00 2016-07-07 13:40:41.250 189 12570.60 122.42 54373.45 88888.00 2016-07-07 13:40:41.375 189 12570.58 122.40 54373.40 88888.00 2016-07-07 13:40:41.500 189 12570.60 122.40 54373.38 88888.00 2016-07-07 13:40:41.625 189 12570.60 122.42 54373.35 88888.00 2016-07-07 13:40:41.750 189 12570.55 122.45 54373.35 88888.00 2016-07-07 13:40:41.875 189 12570.60 122.45 54373.35 88888.00 2016-07-07 13:40:42.000 189 12570.62 122.45 54373.35 88888.00 2016-07-07 13:40:42.125 189 12570.60 122.50 54373.32 88888.00 2016-07-07 13:40:42.250 189 12570.58 122.53 54373.30 88888.00 2016-07-07 13:40:42.375 189 12570.58 122.50 54373.30 88888.00 2016-07-07 13:40:42.500 189 12570.62 122.50 54373.28 88888.00 2016-07-07 13:40:42.625 189 12570.62 122.53 54373.28 88888.00 2016-07-07 13:40:42.750 189 12570.58 122.53 54373.28 88888.00 2016-07-07 13:40:42.875 189 12570.55 122.55 54373.25 88888.00 2016-07-07 13:40:43.000 189 12570.58 122.55 54373.25 88888.00 2016-07-07 13:40:43.125 189 12570.58 122.58 54373.25 88888.00 2016-07-07 13:40:43.250 189 12570.48 122.60 54373.25 88888.00 2016-07-07 13:40:43.375 189 12570.50 122.62 54373.25 88888.00 2016-07-07 13:40:43.500 189 12570.50 122.65 54373.22 88888.00 2016-07-07 13:40:43.625 189 12570.48 122.62 54373.20 88888.00 2016-07-07 13:40:43.750 189 12570.48 122.60 54373.18 88888.00 2016-07-07 13:40:43.875 189 12570.55 122.62 54373.18 88888.00 2016-07-07 13:40:44.000 189 12570.52 122.65 54373.15 88888.00 2016-07-07 13:40:44.125 189 12570.52 122.65 54373.18 88888.00 2016-07-07 13:40:44.250 189 12570.50 122.70 54373.18 88888.00 2016-07-07 13:40:44.375 189 12570.48 122.72 54373.18 88888.00 2016-07-07 13:40:44.500 189 12570.55 122.67 54373.18 88888.00 2016-07-07 13:40:44.625 189 12570.58 122.70 54373.15 88888.00 2016-07-07 13:40:44.750 189 12570.50 122.70 54373.10 88888.00 2016-07-07 13:40:44.875 189 12570.45 122.70 54373.10 88888.00 2016-07-07 13:40:45.000 189 12570.42 122.72 54373.07 88888.00 2016-07-07 13:40:45.125 189 12570.42 122.75 54373.07 88888.00 2016-07-07 13:40:45.250 189 12570.42 122.75 54373.05 88888.00 2016-07-07 13:40:45.375 189 12570.45 122.75 54373.05 88888.00 2016-07-07 13:40:45.500 189 12570.45 122.78 54373.05 88888.00 2016-07-07 13:40:45.625 189 12570.45 122.78 54373.03 88888.00 2016-07-07 13:40:45.750 189 12570.40 122.78 54373.03 88888.00 2016-07-07 13:40:45.875 189 12570.33 122.78 54373.05 88888.00 2016-07-07 13:40:46.000 189 12570.27 122.80 54373.03 88888.00 2016-07-07 13:40:46.125 189 12570.23 122.80 54373.00 88888.00 2016-07-07 13:40:46.250 189 12570.27 122.78 54373.00 88888.00 2016-07-07 13:40:46.375 189 12570.30 122.78 54372.97 88888.00 2016-07-07 13:40:46.500 189 12570.30 122.78 54372.95 88888.00 2016-07-07 13:40:46.625 189 12570.30 122.75 54372.93 88888.00 2016-07-07 13:40:46.750 189 12570.27 122.78 54372.93 88888.00 2016-07-07 13:40:46.875 189 12570.27 122.75 54372.90 88888.00 2016-07-07 13:40:47.000 189 12570.23 122.72 54372.90 88888.00 2016-07-07 13:40:47.125 189 12570.25 122.72 54372.90 88888.00 2016-07-07 13:40:47.250 189 12570.27 122.72 54372.88 88888.00 2016-07-07 13:40:47.375 189 12570.33 122.70 54372.88 88888.00 2016-07-07 13:40:47.500 189 12570.33 122.67 54372.88 88888.00 2016-07-07 13:40:47.625 189 12570.33 122.67 54372.88 88888.00 2016-07-07 13:40:47.750 189 12570.30 122.65 54372.82 88888.00 2016-07-07 13:40:47.875 189 12570.25 122.67 54372.82 88888.00 2016-07-07 13:40:48.000 189 12570.17 122.67 54372.82 88888.00 2016-07-07 13:40:48.125 189 12570.23 122.65 54372.82 88888.00 2016-07-07 13:40:48.250 189 12570.30 122.67 54372.82 88888.00 2016-07-07 13:40:48.375 189 12570.33 122.67 54372.80 88888.00 2016-07-07 13:40:48.500 189 12570.35 122.65 54372.82 88888.00 2016-07-07 13:40:48.625 189 12570.38 122.67 54372.80 88888.00 2016-07-07 13:40:48.750 189 12570.35 122.62 54372.78 88888.00 2016-07-07 13:40:48.875 189 12570.30 122.60 54372.78 88888.00 2016-07-07 13:40:49.000 189 12570.35 122.60 54372.78 88888.00 2016-07-07 13:40:49.125 189 12570.35 122.60 54372.75 88888.00 2016-07-07 13:40:49.250 189 12570.30 122.58 54372.72 88888.00 2016-07-07 13:40:49.375 189 12570.30 122.55 54372.70 88888.00 2016-07-07 13:40:49.500 189 12570.30 122.58 54372.72 88888.00 2016-07-07 13:40:49.625 189 12570.33 122.58 54372.72 88888.00 2016-07-07 13:40:49.750 189 12570.33 122.55 54372.70 88888.00 2016-07-07 13:40:49.875 189 12570.30 122.53 54372.68 88888.00 2016-07-07 13:40:50.000 189 12570.25 122.53 54372.68 88888.00 2016-07-07 13:40:50.125 189 12570.27 122.50 54372.65 88888.00 2016-07-07 13:40:50.250 189 12570.33 122.47 54372.60 88888.00 2016-07-07 13:40:50.375 189 12570.30 122.47 54372.60 88888.00 2016-07-07 13:40:50.500 189 12570.35 122.50 54372.60 88888.00 2016-07-07 13:40:50.625 189 12570.35 122.50 54372.60 88888.00 2016-07-07 13:40:50.750 189 12570.42 122.47 54372.60 88888.00 2016-07-07 13:40:50.875 189 12570.50 122.47 54372.60 88888.00 2016-07-07 13:40:51.000 189 12570.58 122.47 54372.55 88888.00 2016-07-07 13:40:51.125 189 12570.52 122.45 54372.55 88888.00 2016-07-07 13:40:51.250 189 12570.48 122.42 54372.53 88888.00 2016-07-07 13:40:51.375 189 12570.50 122.45 54372.50 88888.00 2016-07-07 13:40:51.500 189 12570.58 122.42 54372.50 88888.00 2016-07-07 13:40:51.625 189 12570.65 122.42 54372.47 88888.00 2016-07-07 13:40:51.750 189 12570.65 122.45 54372.45 88888.00 2016-07-07 13:40:51.875 189 12570.65 122.45 54372.45 88888.00 2016-07-07 13:40:52.000 189 12570.62 122.42 54372.40 88888.00 2016-07-07 13:40:52.125 189 12570.58 122.42 54372.43 88888.00 2016-07-07 13:40:52.250 189 12570.58 122.40 54372.43 88888.00 2016-07-07 13:40:52.375 189 12570.60 122.40 54372.40 88888.00 2016-07-07 13:40:52.500 189 12570.60 122.40 54372.38 88888.00 2016-07-07 13:40:52.625 189 12570.62 122.38 54372.38 88888.00 2016-07-07 13:40:52.750 189 12570.60 122.38 54372.35 88888.00 2016-07-07 13:40:52.875 189 12570.65 122.35 54372.32 88888.00 2016-07-07 13:40:53.000 189 12570.75 122.35 54372.28 88888.00 2016-07-07 13:40:53.125 189 12570.75 122.38 54372.32 88888.00 2016-07-07 13:40:53.250 189 12570.67 122.38 54372.30 88888.00 2016-07-07 13:40:53.375 189 12570.73 122.42 54372.30 88888.00 2016-07-07 13:40:53.500 189 12570.77 122.42 54372.28 88888.00 2016-07-07 13:40:53.625 189 12570.83 122.42 54372.28 88888.00 2016-07-07 13:40:53.750 189 12570.83 122.40 54372.28 88888.00 2016-07-07 13:40:53.875 189 12570.85 122.40 54372.28 88888.00 2016-07-07 13:40:54.000 189 12570.80 122.40 54372.28 88888.00 2016-07-07 13:40:54.125 189 12570.67 122.42 54372.28 88888.00 2016-07-07 13:40:54.250 189 12570.62 122.45 54372.22 88888.00 2016-07-07 13:40:54.375 189 12570.73 122.47 54372.22 88888.00 2016-07-07 13:40:54.500 189 12570.77 122.47 54372.22 88888.00 2016-07-07 13:40:54.625 189 12570.75 122.50 54372.22 88888.00 2016-07-07 13:40:54.750 189 12570.67 122.53 54372.22 88888.00 2016-07-07 13:40:54.875 189 12570.70 122.53 54372.20 88888.00 2016-07-07 13:40:55.000 189 12570.73 122.55 54372.18 88888.00 2016-07-07 13:40:55.125 189 12570.70 122.55 54372.18 88888.00 2016-07-07 13:40:55.250 189 12570.65 122.55 54372.15 88888.00 2016-07-07 13:40:55.375 189 12570.67 122.58 54372.18 88888.00 2016-07-07 13:40:55.500 189 12570.65 122.60 54372.15 88888.00 2016-07-07 13:40:55.625 189 12570.65 122.58 54372.15 88888.00 2016-07-07 13:40:55.750 189 12570.65 122.62 54372.15 88888.00 2016-07-07 13:40:55.875 189 12570.62 122.62 54372.15 88888.00 2016-07-07 13:40:56.000 189 12570.52 122.67 54372.10 88888.00 2016-07-07 13:40:56.125 189 12570.55 122.70 54372.12 88888.00 2016-07-07 13:40:56.250 189 12570.58 122.70 54372.10 88888.00 2016-07-07 13:40:56.375 189 12570.65 122.75 54372.10 88888.00 2016-07-07 13:40:56.500 189 12570.60 122.78 54372.05 88888.00 2016-07-07 13:40:56.625 189 12570.62 122.80 54372.05 88888.00 2016-07-07 13:40:56.750 189 12570.65 122.83 54372.05 88888.00 2016-07-07 13:40:56.875 189 12570.67 122.80 54372.05 88888.00 2016-07-07 13:40:57.000 189 12570.67 122.85 54372.03 88888.00 2016-07-07 13:40:57.125 189 12570.67 122.90 54372.03 88888.00 2016-07-07 13:40:57.250 189 12570.58 122.92 54372.03 88888.00 2016-07-07 13:40:57.375 189 12570.58 122.95 54372.03 88888.00 2016-07-07 13:40:57.500 189 12570.58 122.97 54372.03 88888.00 2016-07-07 13:40:57.625 189 12570.60 122.97 54372.00 88888.00 2016-07-07 13:40:57.750 189 12570.58 123.03 54371.97 88888.00 2016-07-07 13:40:57.875 189 12570.55 123.10 54371.97 88888.00 2016-07-07 13:40:58.000 189 12570.55 123.12 54371.95 88888.00 2016-07-07 13:40:58.125 189 12570.52 123.10 54371.95 88888.00 2016-07-07 13:40:58.250 189 12570.52 123.12 54371.93 88888.00 2016-07-07 13:40:58.375 189 12570.52 123.17 54371.90 88888.00 2016-07-07 13:40:58.500 189 12570.50 123.22 54371.93 88888.00 2016-07-07 13:40:58.625 189 12570.52 123.25 54371.93 88888.00 2016-07-07 13:40:58.750 189 12570.50 123.30 54371.93 88888.00 2016-07-07 13:40:58.875 189 12570.58 123.38 54371.90 88888.00 2016-07-07 13:40:59.000 189 12570.60 123.45 54371.88 88888.00 2016-07-07 13:40:59.125 189 12570.58 123.47 54371.85 88888.00 2016-07-07 13:40:59.250 189 12570.55 123.50 54371.88 88888.00 2016-07-07 13:40:59.375 189 12570.52 123.55 54371.82 88888.00 2016-07-07 13:40:59.500 189 12570.52 123.58 54371.88 88888.00 2016-07-07 13:40:59.625 189 12570.52 123.62 54371.82 88888.00 2016-07-07 13:40:59.750 189 12570.52 123.67 54371.82 88888.00 2016-07-07 13:40:59.875 189 12570.52 123.75 54371.82 88888.00 2016-07-07 13:41:00.000 189 12570.50 123.80 54371.78 88888.00 2016-07-07 13:41:00.125 189 12570.48 123.83 54371.75 88888.00 2016-07-07 13:41:00.250 189 12570.40 123.88 54371.78 88888.00 2016-07-07 13:41:00.375 189 12570.38 123.92 54371.80 88888.00 2016-07-07 13:41:00.500 189 12570.35 124.03 54371.78 88888.00 2016-07-07 13:41:00.625 189 12570.35 124.08 54371.78 88888.00 2016-07-07 13:41:00.750 189 12570.30 124.08 54371.75 88888.00 2016-07-07 13:41:00.875 189 12570.23 124.10 54371.75 88888.00 2016-07-07 13:41:01.000 189 12570.23 124.12 54371.75 88888.00 2016-07-07 13:41:01.125 189 12570.20 124.15 54371.78 88888.00 2016-07-07 13:41:01.250 189 12570.15 124.17 54371.75 88888.00 2016-07-07 13:41:01.375 189 12570.10 124.22 54371.75 88888.00 2016-07-07 13:41:01.500 189 12570.10 124.22 54371.72 88888.00 2016-07-07 13:41:01.625 189 12570.12 124.25 54371.70 88888.00 2016-07-07 13:41:01.750 189 12570.17 124.25 54371.72 88888.00 2016-07-07 13:41:01.875 189 12570.23 124.30 54371.72 88888.00 2016-07-07 13:41:02.000 189 12570.23 124.30 54371.70 88888.00 2016-07-07 13:41:02.125 189 12570.15 124.33 54371.68 88888.00 2016-07-07 13:41:02.250 189 12570.10 124.35 54371.65 88888.00 2016-07-07 13:41:02.375 189 12570.08 124.33 54371.62 88888.00 2016-07-07 13:41:02.500 189 12570.08 124.38 54371.65 88888.00 2016-07-07 13:41:02.625 189 12570.08 124.35 54371.68 88888.00 2016-07-07 13:41:02.750 189 12570.05 124.38 54371.65 88888.00 2016-07-07 13:41:02.875 189 12570.05 124.40 54371.60 88888.00 2016-07-07 13:41:03.000 189 12569.98 124.40 54371.60 88888.00 2016-07-07 13:41:03.125 189 12570.02 124.42 54371.60 88888.00 2016-07-07 13:41:03.250 189 12570.00 124.38 54371.57 88888.00 2016-07-07 13:41:03.375 189 12570.05 124.38 54371.57 88888.00 2016-07-07 13:41:03.500 189 12570.05 124.42 54371.57 88888.00 2016-07-07 13:41:03.625 189 12570.02 124.45 54371.55 88888.00 2016-07-07 13:41:03.750 189 12570.00 124.40 54371.57 88888.00 2016-07-07 13:41:03.875 189 12570.05 124.40 54371.55 88888.00 2016-07-07 13:41:04.000 189 12570.02 124.40 54371.53 88888.00 2016-07-07 13:41:04.125 189 12570.05 124.42 54371.53 88888.00 2016-07-07 13:41:04.250 189 12570.10 124.40 54371.50 88888.00 2016-07-07 13:41:04.375 189 12570.10 124.40 54371.47 88888.00 2016-07-07 13:41:04.500 189 12570.05 124.38 54371.47 88888.00 2016-07-07 13:41:04.625 189 12570.05 124.38 54371.47 88888.00 2016-07-07 13:41:04.750 189 12570.10 124.38 54371.47 88888.00 2016-07-07 13:41:04.875 189 12570.08 124.38 54371.43 88888.00 2016-07-07 13:41:05.000 189 12570.12 124.40 54371.43 88888.00 2016-07-07 13:41:05.125 189 12570.12 124.40 54371.45 88888.00 2016-07-07 13:41:05.250 189 12570.12 124.40 54371.43 88888.00 2016-07-07 13:41:05.375 189 12570.15 124.40 54371.43 88888.00 2016-07-07 13:41:05.500 189 12570.20 124.40 54371.43 88888.00 2016-07-07 13:41:05.625 189 12570.25 124.40 54371.43 88888.00 2016-07-07 13:41:05.750 189 12570.27 124.38 54371.43 88888.00 2016-07-07 13:41:05.875 189 12570.20 124.38 54371.43 88888.00 2016-07-07 13:41:06.000 189 12570.20 124.42 54371.38 88888.00 2016-07-07 13:41:06.125 189 12570.25 124.42 54371.38 88888.00 2016-07-07 13:41:06.250 189 12570.27 124.45 54371.40 88888.00 2016-07-07 13:41:06.375 189 12570.27 124.47 54371.38 88888.00 2016-07-07 13:41:06.500 189 12570.23 124.47 54371.38 88888.00 2016-07-07 13:41:06.625 189 12570.23 124.47 54371.38 88888.00 2016-07-07 13:41:06.750 189 12570.27 124.50 54371.38 88888.00 2016-07-07 13:41:06.875 189 12570.30 124.55 54371.40 88888.00 2016-07-07 13:41:07.000 189 12570.30 124.58 54371.35 88888.00 2016-07-07 13:41:07.125 189 12570.27 124.55 54371.35 88888.00 2016-07-07 13:41:07.250 189 12570.20 124.55 54371.35 88888.00 2016-07-07 13:41:07.375 189 12570.20 124.58 54371.32 88888.00 2016-07-07 13:41:07.500 189 12570.25 124.60 54371.32 88888.00 2016-07-07 13:41:07.625 189 12570.23 124.62 54371.30 88888.00 2016-07-07 13:41:07.750 189 12570.25 124.65 54371.32 88888.00 2016-07-07 13:41:07.875 189 12570.30 124.67 54371.32 88888.00 2016-07-07 13:41:08.000 189 12570.30 124.70 54371.32 88888.00 2016-07-07 13:41:08.125 189 12570.23 124.67 54371.32 88888.00 2016-07-07 13:41:08.250 189 12570.20 124.62 54371.30 88888.00 2016-07-07 13:41:08.375 189 12570.30 124.67 54371.28 88888.00 2016-07-07 13:41:08.500 189 12570.33 124.72 54371.30 88888.00 2016-07-07 13:41:08.625 189 12570.33 124.75 54371.30 88888.00 2016-07-07 13:41:08.750 189 12570.35 124.78 54371.30 88888.00 2016-07-07 13:41:08.875 189 12570.40 124.78 54371.28 88888.00 2016-07-07 13:41:09.000 189 12570.38 124.78 54371.28 88888.00 2016-07-07 13:41:09.125 189 12570.35 124.80 54371.25 88888.00 2016-07-07 13:41:09.250 189 12570.33 124.78 54371.25 88888.00 2016-07-07 13:41:09.375 189 12570.35 124.80 54371.25 88888.00 2016-07-07 13:41:09.500 189 12570.33 124.83 54371.22 88888.00 2016-07-07 13:41:09.625 189 12570.40 124.85 54371.22 88888.00 2016-07-07 13:41:09.750 189 12570.45 124.88 54371.22 88888.00 2016-07-07 13:41:09.875 189 12570.48 124.85 54371.22 88888.00 2016-07-07 13:41:10.000 189 12570.52 124.85 54371.20 88888.00 2016-07-07 13:41:10.125 189 12570.48 124.88 54371.20 88888.00 2016-07-07 13:41:10.250 189 12570.42 124.90 54371.22 88888.00 2016-07-07 13:41:10.375 189 12570.42 124.92 54371.18 88888.00 2016-07-07 13:41:10.500 189 12570.52 124.95 54371.18 88888.00 2016-07-07 13:41:10.625 189 12570.58 124.97 54371.15 88888.00 2016-07-07 13:41:10.750 189 12570.58 125.00 54371.12 88888.00 2016-07-07 13:41:10.875 189 12570.58 125.05 54371.10 88888.00 2016-07-07 13:41:11.000 189 12570.60 125.03 54371.07 88888.00 2016-07-07 13:41:11.125 189 12570.60 125.05 54371.07 88888.00 2016-07-07 13:41:11.250 189 12570.55 125.03 54371.05 88888.00 2016-07-07 13:41:11.375 189 12570.58 125.08 54371.05 88888.00 2016-07-07 13:41:11.500 189 12570.62 125.12 54371.05 88888.00 2016-07-07 13:41:11.625 189 12570.70 125.15 54371.07 88888.00 2016-07-07 13:41:11.750 189 12570.67 125.15 54371.07 88888.00 2016-07-07 13:41:11.875 189 12570.62 125.20 54371.05 88888.00 2016-07-07 13:41:12.000 189 12570.58 125.17 54371.00 88888.00 2016-07-07 13:41:12.125 189 12570.58 125.17 54371.03 88888.00 2016-07-07 13:41:12.250 189 12570.60 125.22 54371.05 88888.00 2016-07-07 13:41:12.375 189 12570.67 125.25 54371.05 88888.00 2016-07-07 13:41:12.500 189 12570.62 125.28 54371.05 88888.00 2016-07-07 13:41:12.625 189 12570.60 125.28 54371.03 88888.00 2016-07-07 13:41:12.750 189 12570.62 125.30 54371.05 88888.00 2016-07-07 13:41:12.875 189 12570.65 125.33 54371.05 88888.00 2016-07-07 13:41:13.000 189 12570.65 125.33 54371.03 88888.00 2016-07-07 13:41:13.125 189 12570.60 125.35 54371.00 88888.00 2016-07-07 13:41:13.250 189 12570.58 125.33 54371.00 88888.00 2016-07-07 13:41:13.375 189 12570.60 125.38 54371.00 88888.00 2016-07-07 13:41:13.500 189 12570.62 125.42 54370.97 88888.00 2016-07-07 13:41:13.625 189 12570.65 125.47 54370.97 88888.00 2016-07-07 13:41:13.750 189 12570.62 125.47 54370.95 88888.00 2016-07-07 13:41:13.875 189 12570.62 125.45 54370.95 88888.00 2016-07-07 13:41:14.000 189 12570.62 125.50 54370.97 88888.00 2016-07-07 13:41:14.125 189 12570.62 125.53 54370.97 88888.00 2016-07-07 13:41:14.250 189 12570.60 125.55 54370.97 88888.00 2016-07-07 13:41:14.375 189 12570.58 125.58 54370.95 88888.00 2016-07-07 13:41:14.500 189 12570.58 125.60 54370.95 88888.00 2016-07-07 13:41:14.625 189 12570.58 125.60 54370.93 88888.00 2016-07-07 13:41:14.750 189 12570.60 125.62 54370.90 88888.00 2016-07-07 13:41:14.875 189 12570.55 125.67 54370.90 88888.00 2016-07-07 13:41:15.000 189 12570.52 125.70 54370.88 88888.00 2016-07-07 13:41:15.125 189 12570.50 125.70 54370.90 88888.00 2016-07-07 13:41:15.250 189 12570.50 125.70 54370.93 88888.00 2016-07-07 13:41:15.375 189 12570.55 125.70 54370.90 88888.00 2016-07-07 13:41:15.500 189 12570.52 125.72 54370.90 88888.00 2016-07-07 13:41:15.625 189 12570.50 125.78 54370.88 88888.00 2016-07-07 13:41:15.750 189 12570.50 125.80 54370.88 88888.00 2016-07-07 13:41:15.875 189 12570.52 125.83 54370.90 88888.00 2016-07-07 13:41:16.000 189 12570.50 125.85 54370.88 88888.00 2016-07-07 13:41:16.125 189 12570.45 125.88 54370.85 88888.00 2016-07-07 13:41:16.250 189 12570.38 125.85 54370.82 88888.00 2016-07-07 13:41:16.375 189 12570.40 125.88 54370.80 88888.00 2016-07-07 13:41:16.500 189 12570.40 125.90 54370.82 88888.00 2016-07-07 13:41:16.625 189 12570.50 125.88 54370.80 88888.00 2016-07-07 13:41:16.750 189 12570.48 125.90 54370.78 88888.00 2016-07-07 13:41:16.875 189 12570.45 125.90 54370.80 88888.00 2016-07-07 13:41:17.000 189 12570.45 125.92 54370.78 88888.00 2016-07-07 13:41:17.125 189 12570.48 125.95 54370.78 88888.00 2016-07-07 13:41:17.250 189 12570.50 125.95 54370.78 88888.00 2016-07-07 13:41:17.375 189 12570.50 125.97 54370.78 88888.00 2016-07-07 13:41:17.500 189 12570.50 126.03 54370.78 88888.00 2016-07-07 13:41:17.625 189 12570.52 126.05 54370.75 88888.00 2016-07-07 13:41:17.750 189 12570.52 126.08 54370.75 88888.00 2016-07-07 13:41:17.875 189 12570.50 126.10 54370.72 88888.00 2016-07-07 13:41:18.000 189 12570.52 126.10 54370.70 88888.00 2016-07-07 13:41:18.125 189 12570.58 126.10 54370.70 88888.00 2016-07-07 13:41:18.250 189 12570.58 126.12 54370.75 88888.00 2016-07-07 13:41:18.375 189 12570.55 126.20 54370.75 88888.00 2016-07-07 13:41:18.500 189 12570.50 126.28 54370.80 88888.00 2016-07-07 13:41:18.625 189 12570.52 126.28 54370.75 88888.00 2016-07-07 13:41:18.750 189 12570.52 126.28 54370.72 88888.00 2016-07-07 13:41:18.875 189 12570.58 126.30 54370.68 88888.00 2016-07-07 13:41:19.000 189 12570.58 126.33 54370.70 88888.00 2016-07-07 13:41:19.125 189 12570.58 126.35 54370.70 88888.00 2016-07-07 13:41:19.250 189 12570.52 126.33 54370.72 88888.00 2016-07-07 13:41:19.375 189 12570.55 126.40 54370.70 88888.00 2016-07-07 13:41:19.500 189 12570.52 126.45 54370.70 88888.00 2016-07-07 13:41:19.625 189 12570.45 126.50 54370.70 88888.00 2016-07-07 13:41:19.750 189 12570.40 126.50 54370.68 88888.00 2016-07-07 13:41:19.875 189 12570.33 126.50 54370.68 88888.00 2016-07-07 13:41:20.000 189 12570.33 126.50 54370.65 88888.00 2016-07-07 13:41:20.125 189 12570.38 126.53 54370.65 88888.00 2016-07-07 13:41:20.250 189 12570.40 126.55 54370.65 88888.00 2016-07-07 13:41:20.375 189 12570.38 126.58 54370.65 88888.00 2016-07-07 13:41:20.500 189 12570.33 126.58 54370.68 88888.00 2016-07-07 13:41:20.625 189 12570.30 126.60 54370.65 88888.00 2016-07-07 13:41:20.750 189 12570.33 126.62 54370.65 88888.00 2016-07-07 13:41:20.875 189 12570.33 126.62 54370.65 88888.00 2016-07-07 13:41:21.000 189 12570.35 126.65 54370.65 88888.00 2016-07-07 13:41:21.125 189 12570.27 126.67 54370.68 88888.00 2016-07-07 13:41:21.250 189 12570.23 126.65 54370.68 88888.00 2016-07-07 13:41:21.375 189 12570.25 126.67 54370.68 88888.00 2016-07-07 13:41:21.500 189 12570.27 126.72 54370.68 88888.00 2016-07-07 13:41:21.625 189 12570.20 126.75 54370.62 88888.00 2016-07-07 13:41:21.750 189 12570.12 126.75 54370.62 88888.00 2016-07-07 13:41:21.875 189 12570.10 126.72 54370.65 88888.00 2016-07-07 13:41:22.000 189 12570.10 126.75 54370.60 88888.00 2016-07-07 13:41:22.125 189 12570.12 126.78 54370.65 88888.00 2016-07-07 13:41:22.250 189 12570.08 126.80 54370.65 88888.00 2016-07-07 13:41:22.375 189 12570.02 126.78 54370.65 88888.00 2016-07-07 13:41:22.500 189 12570.00 126.78 54370.65 88888.00 2016-07-07 13:41:22.625 189 12570.02 126.78 54370.65 88888.00 2016-07-07 13:41:22.750 189 12570.02 126.83 54370.65 88888.00 2016-07-07 13:41:22.875 189 12570.02 126.80 54370.62 88888.00 2016-07-07 13:41:23.000 189 12569.98 126.80 54370.60 88888.00 2016-07-07 13:41:23.125 189 12569.98 126.80 54370.60 88888.00 2016-07-07 13:41:23.250 189 12569.95 126.80 54370.62 88888.00 2016-07-07 13:41:23.375 189 12569.92 126.80 54370.60 88888.00 2016-07-07 13:41:23.500 189 12569.92 126.80 54370.62 88888.00 2016-07-07 13:41:23.625 189 12569.90 126.83 54370.60 88888.00 2016-07-07 13:41:23.750 189 12569.92 126.85 54370.60 88888.00 2016-07-07 13:41:23.875 189 12569.90 126.85 54370.62 88888.00 2016-07-07 13:41:24.000 189 12569.90 126.83 54370.60 88888.00 2016-07-07 13:41:24.125 189 12569.90 126.83 54370.62 88888.00 2016-07-07 13:41:24.250 189 12569.85 126.85 54370.62 88888.00 2016-07-07 13:41:24.375 189 12569.85 126.83 54370.62 88888.00 2016-07-07 13:41:24.500 189 12569.80 126.80 54370.62 88888.00 2016-07-07 13:41:24.625 189 12569.83 126.80 54370.62 88888.00 2016-07-07 13:41:24.750 189 12569.77 126.83 54370.62 88888.00 2016-07-07 13:41:24.875 189 12569.83 126.83 54370.65 88888.00 2016-07-07 13:41:25.000 189 12569.85 126.83 54370.62 88888.00 2016-07-07 13:41:25.125 189 12569.75 126.80 54370.62 88888.00 2016-07-07 13:41:25.250 189 12569.65 126.75 54370.62 88888.00 2016-07-07 13:41:25.375 189 12569.67 126.78 54370.62 88888.00 2016-07-07 13:41:25.500 189 12569.65 126.78 54370.62 88888.00 2016-07-07 13:41:25.625 189 12569.67 126.78 54370.65 88888.00 2016-07-07 13:41:25.750 189 12569.73 126.75 54370.62 88888.00 2016-07-07 13:41:25.875 189 12569.75 126.72 54370.60 88888.00 2016-07-07 13:41:26.000 189 12569.70 126.75 54370.60 88888.00 2016-07-07 13:41:26.125 189 12569.65 126.72 54370.62 88888.00 2016-07-07 13:41:26.250 189 12569.58 126.72 54370.65 88888.00 2016-07-07 13:41:26.375 189 12569.60 126.72 54370.62 88888.00 2016-07-07 13:41:26.500 189 12569.58 126.75 54370.62 88888.00 2016-07-07 13:41:26.625 189 12569.50 126.75 54370.62 88888.00 2016-07-07 13:41:26.750 189 12569.45 126.75 54370.62 88888.00 2016-07-07 13:41:26.875 189 12569.45 126.75 54370.60 88888.00 2016-07-07 13:41:27.000 189 12569.40 126.72 54370.57 88888.00 2016-07-07 13:41:27.125 189 12569.35 126.72 54370.57 88888.00 2016-07-07 13:41:27.250 189 12569.30 126.72 54370.57 88888.00 2016-07-07 13:41:27.375 189 12569.33 126.72 54370.57 88888.00 2016-07-07 13:41:27.500 189 12569.33 126.72 54370.55 88888.00 2016-07-07 13:41:27.625 189 12569.40 126.70 54370.57 88888.00 2016-07-07 13:41:27.750 189 12569.42 126.72 54370.57 88888.00 2016-07-07 13:41:27.875 189 12569.38 126.72 54370.57 88888.00 2016-07-07 13:41:28.000 189 12569.38 126.67 54370.55 88888.00 2016-07-07 13:41:28.125 189 12569.30 126.67 54370.55 88888.00 2016-07-07 13:41:28.250 189 12569.27 126.65 54370.55 88888.00 2016-07-07 13:41:28.375 189 12569.33 126.67 54370.55 88888.00 2016-07-07 13:41:28.500 189 12569.35 126.70 54370.53 88888.00 2016-07-07 13:41:28.625 189 12569.35 126.67 54370.55 88888.00 2016-07-07 13:41:28.750 189 12569.25 126.67 54370.55 88888.00 2016-07-07 13:41:28.875 189 12569.20 126.70 54370.53 88888.00 2016-07-07 13:41:29.000 189 12569.23 126.70 54370.53 88888.00 2016-07-07 13:41:29.125 189 12569.25 126.70 54370.53 88888.00 2016-07-07 13:41:29.250 189 12569.23 126.67 54370.53 88888.00 2016-07-07 13:41:29.375 189 12569.17 126.70 54370.50 88888.00 2016-07-07 13:41:29.500 189 12569.17 126.70 54370.47 88888.00 2016-07-07 13:41:29.625 189 12569.20 126.70 54370.50 88888.00 2016-07-07 13:41:29.750 189 12569.17 126.72 54370.50 88888.00 2016-07-07 13:41:29.875 189 12569.17 126.70 54370.50 88888.00 2016-07-07 13:41:30.000 189 12569.23 126.70 54370.50 88888.00 2016-07-07 13:41:30.125 189 12569.23 126.70 54370.50 88888.00 2016-07-07 13:41:30.250 189 12569.17 126.67 54370.53 88888.00 2016-07-07 13:41:30.375 189 12569.12 126.67 54370.53 88888.00 2016-07-07 13:41:30.500 189 12569.08 126.72 54370.53 88888.00 2016-07-07 13:41:30.625 189 12569.15 126.72 54370.53 88888.00 2016-07-07 13:41:30.750 189 12569.15 126.72 54370.50 88888.00 2016-07-07 13:41:30.875 189 12569.08 126.67 54370.50 88888.00 2016-07-07 13:41:31.000 189 12569.10 126.67 54370.50 88888.00 2016-07-07 13:41:31.125 189 12569.12 126.70 54370.55 88888.00 2016-07-07 13:41:31.250 189 12569.12 126.70 54370.50 88888.00 2016-07-07 13:41:31.375 189 12569.12 126.70 54370.47 88888.00 2016-07-07 13:41:31.500 189 12569.08 126.67 54370.47 88888.00 2016-07-07 13:41:31.625 189 12569.08 126.67 54370.50 88888.00 2016-07-07 13:41:31.750 189 12569.08 126.70 54370.50 88888.00 2016-07-07 13:41:31.875 189 12569.12 126.70 54370.50 88888.00 2016-07-07 13:41:32.000 189 12569.15 126.67 54370.45 88888.00 2016-07-07 13:41:32.125 189 12569.12 126.65 54370.47 88888.00 2016-07-07 13:41:32.250 189 12569.12 126.65 54370.50 88888.00 2016-07-07 13:41:32.375 189 12569.17 126.65 54370.50 88888.00 2016-07-07 13:41:32.500 189 12569.15 126.67 54370.47 88888.00 2016-07-07 13:41:32.625 189 12569.17 126.67 54370.45 88888.00 2016-07-07 13:41:32.750 189 12569.25 126.67 54370.45 88888.00 2016-07-07 13:41:32.875 189 12569.25 126.62 54370.47 88888.00 2016-07-07 13:41:33.000 189 12569.25 126.62 54370.45 88888.00 2016-07-07 13:41:33.125 189 12569.25 126.65 54370.45 88888.00 2016-07-07 13:41:33.250 189 12569.23 126.62 54370.47 88888.00 2016-07-07 13:41:33.375 189 12569.23 126.58 54370.47 88888.00 2016-07-07 13:41:33.500 189 12569.27 126.60 54370.43 88888.00 2016-07-07 13:41:33.625 189 12569.27 126.60 54370.43 88888.00 2016-07-07 13:41:33.750 189 12569.27 126.62 54370.43 88888.00 2016-07-07 13:41:33.875 189 12569.30 126.62 54370.43 88888.00 2016-07-07 13:41:34.000 189 12569.33 126.62 54370.43 88888.00 2016-07-07 13:41:34.125 189 12569.27 126.60 54370.43 88888.00 2016-07-07 13:41:34.250 189 12569.23 126.58 54370.40 88888.00 2016-07-07 13:41:34.375 189 12569.23 126.60 54370.40 88888.00 2016-07-07 13:41:34.500 189 12569.23 126.58 54370.38 88888.00 2016-07-07 13:41:34.625 189 12569.25 126.55 54370.38 88888.00 2016-07-07 13:41:34.750 189 12569.38 126.53 54370.35 88888.00 2016-07-07 13:41:34.875 189 12569.42 126.58 54370.38 88888.00 2016-07-07 13:41:35.000 189 12569.40 126.58 54370.38 88888.00 2016-07-07 13:41:35.125 189 12569.35 126.55 54370.38 88888.00 2016-07-07 13:41:35.250 189 12569.35 126.53 54370.38 88888.00 2016-07-07 13:41:35.375 189 12569.45 126.58 54370.38 88888.00 2016-07-07 13:41:35.500 189 12569.48 126.58 54370.35 88888.00 2016-07-07 13:41:35.625 189 12569.42 126.55 54370.32 88888.00 2016-07-07 13:41:35.750 189 12569.38 126.53 54370.35 88888.00 2016-07-07 13:41:35.875 189 12569.40 126.53 54370.35 88888.00 2016-07-07 13:41:36.000 189 12569.50 126.55 54370.32 88888.00 2016-07-07 13:41:36.125 189 12569.55 126.60 54370.32 88888.00 2016-07-07 13:41:36.250 189 12569.55 126.58 54370.32 88888.00 2016-07-07 13:41:36.375 189 12569.55 126.60 54370.35 88888.00 2016-07-07 13:41:36.500 189 12569.50 126.62 54370.32 88888.00 2016-07-07 13:41:36.625 189 12569.58 126.65 54370.38 88888.00 2016-07-07 13:41:36.750 189 12569.52 126.67 54370.35 88888.00 2016-07-07 13:41:36.875 189 12569.48 126.67 54370.35 88888.00 2016-07-07 13:41:37.000 189 12569.45 126.70 54370.35 88888.00 2016-07-07 13:41:37.125 189 12569.50 126.75 54370.35 88888.00 2016-07-07 13:41:37.250 189 12569.48 126.75 54370.32 88888.00 2016-07-07 13:41:37.375 189 12569.48 126.78 54370.30 88888.00 2016-07-07 13:41:37.500 189 12569.50 126.80 54370.30 88888.00 2016-07-07 13:41:37.625 189 12569.48 126.83 54370.28 88888.00 2016-07-07 13:41:37.750 189 12569.52 126.83 54370.28 88888.00 2016-07-07 13:41:37.875 189 12569.52 126.88 54370.28 88888.00 2016-07-07 13:41:38.000 189 12569.55 126.90 54370.30 88888.00 2016-07-07 13:41:38.125 189 12569.52 126.90 54370.28 88888.00 2016-07-07 13:41:38.250 189 12569.48 126.90 54370.28 88888.00 2016-07-07 13:41:38.375 189 12569.58 126.92 54370.28 88888.00 2016-07-07 13:41:38.500 189 12569.52 126.97 54370.25 88888.00 2016-07-07 13:41:38.625 189 12569.40 126.97 54370.25 88888.00 2016-07-07 13:41:38.750 189 12569.35 127.00 54370.25 88888.00 2016-07-07 13:41:38.875 189 12569.40 127.03 54370.22 88888.00 2016-07-07 13:41:39.000 189 12569.42 127.05 54370.22 88888.00 2016-07-07 13:41:39.125 189 12569.45 127.10 54370.22 88888.00 2016-07-07 13:41:39.250 189 12569.38 127.12 54370.25 88888.00 2016-07-07 13:41:39.375 189 12569.40 127.15 54370.22 88888.00 2016-07-07 13:41:39.500 189 12569.42 127.15 54370.22 88888.00 2016-07-07 13:41:39.625 189 12569.38 127.17 54370.20 88888.00 2016-07-07 13:41:39.750 189 12569.35 127.17 54370.20 88888.00 2016-07-07 13:41:39.875 189 12569.35 127.25 54370.20 88888.00 2016-07-07 13:41:40.000 189 12569.35 127.28 54370.18 88888.00 2016-07-07 13:41:40.125 189 12569.40 127.28 54370.18 88888.00 2016-07-07 13:41:40.250 189 12569.35 127.30 54370.18 88888.00 2016-07-07 13:41:40.375 189 12569.27 127.33 54370.18 88888.00 2016-07-07 13:41:40.500 189 12569.27 127.30 54370.15 88888.00 2016-07-07 13:41:40.625 189 12569.33 127.30 54370.12 88888.00 2016-07-07 13:41:40.750 189 12569.33 127.33 54370.12 88888.00 2016-07-07 13:41:40.875 189 12569.30 127.35 54370.15 88888.00 2016-07-07 13:41:41.000 189 12569.27 127.38 54370.15 88888.00 2016-07-07 13:41:41.125 189 12569.25 127.38 54370.15 88888.00 2016-07-07 13:41:41.250 189 12569.25 127.38 54370.12 88888.00 2016-07-07 13:41:41.375 189 12569.25 127.45 54370.10 88888.00 2016-07-07 13:41:41.500 189 12569.25 127.50 54370.10 88888.00 2016-07-07 13:41:41.625 189 12569.27 127.53 54370.10 88888.00 2016-07-07 13:41:41.750 189 12569.27 127.50 54370.10 88888.00 2016-07-07 13:41:41.875 189 12569.27 127.53 54370.07 88888.00 2016-07-07 13:41:42.000 189 12569.27 127.55 54370.05 88888.00 2016-07-07 13:41:42.125 189 12569.25 127.58 54370.07 88888.00 2016-07-07 13:41:42.250 189 12569.20 127.62 54370.07 88888.00 2016-07-07 13:41:42.375 189 12569.25 127.65 54370.05 88888.00 2016-07-07 13:41:42.500 189 12569.23 127.67 54370.07 88888.00 2016-07-07 13:41:42.625 189 12569.17 127.67 54370.07 88888.00 2016-07-07 13:41:42.750 189 12569.17 127.70 54370.05 88888.00 2016-07-07 13:41:42.875 189 12569.23 127.75 54370.05 88888.00 2016-07-07 13:41:43.000 189 12569.27 127.80 54370.03 88888.00 2016-07-07 13:41:43.125 189 12569.25 127.80 54370.03 88888.00 2016-07-07 13:41:43.250 189 12569.25 127.80 54370.03 88888.00 2016-07-07 13:41:43.375 189 12569.25 127.85 54370.03 88888.00 2016-07-07 13:41:43.500 189 12569.23 127.88 54370.03 88888.00 2016-07-07 13:41:43.625 189 12569.23 127.88 54370.00 88888.00 2016-07-07 13:41:43.750 189 12569.23 127.85 54370.03 88888.00 2016-07-07 13:41:43.875 189 12569.15 127.88 54370.03 88888.00 2016-07-07 13:41:44.000 189 12569.15 127.90 54370.00 88888.00 2016-07-07 13:41:44.125 189 12569.20 127.92 54370.03 88888.00 2016-07-07 13:41:44.250 189 12569.17 127.90 54370.00 88888.00 2016-07-07 13:41:44.375 189 12569.15 127.92 54370.00 88888.00 2016-07-07 13:41:44.500 189 12569.12 127.95 54370.03 88888.00 2016-07-07 13:41:44.625 189 12569.10 127.97 54369.97 88888.00 2016-07-07 13:41:44.750 189 12569.08 127.97 54369.97 88888.00 2016-07-07 13:41:44.875 189 12569.12 127.97 54369.97 88888.00 2016-07-07 13:41:45.000 189 12569.20 127.97 54369.97 88888.00 2016-07-07 13:41:45.125 189 12569.23 127.97 54369.97 88888.00 2016-07-07 13:41:45.250 189 12569.23 127.97 54369.95 88888.00 2016-07-07 13:41:45.375 189 12569.23 127.97 54369.95 88888.00 2016-07-07 13:41:45.500 189 12569.17 128.00 54369.93 88888.00 2016-07-07 13:41:45.625 189 12569.10 128.00 54369.93 88888.00 2016-07-07 13:41:45.750 189 12569.12 128.00 54369.93 88888.00 2016-07-07 13:41:45.875 189 12569.17 128.03 54369.90 88888.00 2016-07-07 13:41:46.000 189 12569.15 128.03 54369.93 88888.00 2016-07-07 13:41:46.125 189 12569.20 128.03 54369.93 88888.00 2016-07-07 13:41:46.250 189 12569.17 128.00 54369.93 88888.00 2016-07-07 13:41:46.375 189 12569.17 128.03 54369.90 88888.00 2016-07-07 13:41:46.500 189 12569.27 128.03 54369.88 88888.00 2016-07-07 13:41:46.625 189 12569.35 128.03 54369.85 88888.00 2016-07-07 13:41:46.750 189 12569.33 128.03 54369.85 88888.00 2016-07-07 13:41:46.875 189 12569.25 128.03 54369.85 88888.00 2016-07-07 13:41:47.000 189 12569.25 128.05 54369.82 88888.00 2016-07-07 13:41:47.125 189 12569.30 128.03 54369.80 88888.00 2016-07-07 13:41:47.250 189 12569.27 128.05 54369.80 88888.00 2016-07-07 13:41:47.375 189 12569.33 128.07 54369.80 88888.00 2016-07-07 13:41:47.500 189 12569.30 128.07 54369.75 88888.00 2016-07-07 13:41:47.625 189 12569.30 128.05 54369.75 88888.00 2016-07-07 13:41:47.750 189 12569.30 128.05 54369.75 88888.00 2016-07-07 13:41:47.875 189 12569.30 128.05 54369.75 88888.00 2016-07-07 13:41:48.000 189 12569.27 128.05 54369.72 88888.00 2016-07-07 13:41:48.125 189 12569.27 128.07 54369.75 88888.00 2016-07-07 13:41:48.250 189 12569.33 128.10 54369.75 88888.00 2016-07-07 13:41:48.375 189 12569.40 128.12 54369.78 88888.00 2016-07-07 13:41:48.500 189 12569.40 128.12 54369.78 88888.00 2016-07-07 13:41:48.625 189 12569.40 128.15 54369.80 88888.00 2016-07-07 13:41:48.750 189 12569.35 128.18 54369.78 88888.00 2016-07-07 13:41:48.875 189 12569.45 128.18 54369.75 88888.00 2016-07-07 13:41:49.000 189 12569.48 128.18 54369.75 88888.00 2016-07-07 13:41:49.125 189 12569.52 128.18 54369.75 88888.00 2016-07-07 13:41:49.250 189 12569.52 128.18 54369.75 88888.00 2016-07-07 13:41:49.375 189 12569.55 128.18 54369.72 88888.00 2016-07-07 13:41:49.500 189 12569.62 128.20 54369.72 88888.00 2016-07-07 13:41:49.625 189 12569.62 128.25 54369.72 88888.00 2016-07-07 13:41:49.750 189 12569.62 128.22 54369.70 88888.00 2016-07-07 13:41:49.875 189 12569.58 128.22 54369.70 88888.00 2016-07-07 13:41:50.000 189 12569.58 128.20 54369.68 88888.00 2016-07-07 13:41:50.125 189 12569.60 128.25 54369.68 88888.00 2016-07-07 13:41:50.250 189 12569.60 128.25 54369.65 88888.00 2016-07-07 13:41:50.375 189 12569.60 128.25 54369.65 88888.00 2016-07-07 13:41:50.500 189 12569.62 128.22 54369.65 88888.00 2016-07-07 13:41:50.625 189 12569.60 128.25 54369.65 88888.00 2016-07-07 13:41:50.750 189 12569.67 128.25 54369.62 88888.00 2016-07-07 13:41:50.875 189 12569.67 128.28 54369.65 88888.00 2016-07-07 13:41:51.000 189 12569.67 128.25 54369.65 88888.00 2016-07-07 13:41:51.125 189 12569.67 128.25 54369.62 88888.00 2016-07-07 13:41:51.250 189 12569.62 128.25 54369.62 88888.00 2016-07-07 13:41:51.375 189 12569.62 128.25 54369.60 88888.00 2016-07-07 13:41:51.500 189 12569.67 128.22 54369.60 88888.00 2016-07-07 13:41:51.625 189 12569.73 128.25 54369.60 88888.00 2016-07-07 13:41:51.750 189 12569.77 128.25 54369.60 88888.00 2016-07-07 13:41:51.875 189 12569.73 128.20 54369.57 88888.00 2016-07-07 13:41:52.000 189 12569.70 128.22 54369.55 88888.00 2016-07-07 13:41:52.125 189 12569.70 128.20 54369.55 88888.00 2016-07-07 13:41:52.250 189 12569.73 128.20 54369.57 88888.00 2016-07-07 13:41:52.375 189 12569.77 128.18 54369.57 88888.00 2016-07-07 13:41:52.500 189 12569.80 128.18 54369.55 88888.00 2016-07-07 13:41:52.625 189 12569.80 128.18 54369.55 88888.00 2016-07-07 13:41:52.750 189 12569.75 128.18 54369.50 88888.00 2016-07-07 13:41:52.875 189 12569.75 128.18 54369.53 88888.00 2016-07-07 13:41:53.000 189 12569.80 128.20 54369.53 88888.00 2016-07-07 13:41:53.125 189 12569.85 128.20 54369.53 88888.00 2016-07-07 13:41:53.250 189 12569.88 128.15 54369.53 88888.00 2016-07-07 13:41:53.375 189 12569.85 128.18 54369.50 88888.00 2016-07-07 13:41:53.500 189 12569.85 128.18 54369.50 88888.00 2016-07-07 13:41:53.625 189 12569.88 128.18 54369.47 88888.00 2016-07-07 13:41:53.750 189 12569.90 128.12 54369.45 88888.00 2016-07-07 13:41:53.875 189 12569.88 128.12 54369.47 88888.00 2016-07-07 13:41:54.000 189 12569.83 128.15 54369.43 88888.00 2016-07-07 13:41:54.125 189 12569.83 128.15 54369.43 88888.00 2016-07-07 13:41:54.250 189 12569.88 128.15 54369.43 88888.00 2016-07-07 13:41:54.375 189 12569.95 128.15 54369.45 88888.00 2016-07-07 13:41:54.500 189 12569.98 128.18 54369.45 88888.00 2016-07-07 13:41:54.625 189 12570.02 128.18 54369.45 88888.00 2016-07-07 13:41:54.750 189 12569.98 128.15 54369.43 88888.00 2016-07-07 13:41:54.875 189 12569.90 128.15 54369.43 88888.00 2016-07-07 13:41:55.000 189 12569.88 128.12 54369.40 88888.00 2016-07-07 13:41:55.125 189 12569.92 128.10 54369.40 88888.00 2016-07-07 13:41:55.250 189 12569.92 128.12 54369.43 88888.00 2016-07-07 13:41:55.375 189 12569.98 128.15 54369.38 88888.00 2016-07-07 13:41:55.500 189 12570.05 128.18 54369.40 88888.00 2016-07-07 13:41:55.625 189 12570.05 128.20 54369.40 88888.00 2016-07-07 13:41:55.750 189 12570.00 128.22 54369.40 88888.00 2016-07-07 13:41:55.875 189 12570.02 128.22 54369.38 88888.00 2016-07-07 13:41:56.000 189 12570.02 128.25 54369.38 88888.00 2016-07-07 13:41:56.125 189 12570.08 128.25 54369.38 88888.00 2016-07-07 13:41:56.250 189 12570.08 128.28 54369.32 88888.00 2016-07-07 13:41:56.375 189 12570.10 128.30 54369.32 88888.00 2016-07-07 13:41:56.500 189 12570.12 128.32 54369.35 88888.00 2016-07-07 13:41:56.625 189 12570.15 128.35 54369.32 88888.00 2016-07-07 13:41:56.750 189 12570.17 128.35 54369.30 88888.00 2016-07-07 13:41:56.875 189 12570.15 128.38 54369.30 88888.00 2016-07-07 13:41:57.000 189 12570.12 128.43 54369.28 88888.00 2016-07-07 13:41:57.125 189 12570.15 128.43 54369.32 88888.00 2016-07-07 13:41:57.250 189 12570.12 128.43 54369.28 88888.00 2016-07-07 13:41:57.375 189 12570.12 128.45 54369.25 88888.00 2016-07-07 13:41:57.500 189 12570.10 128.47 54369.22 88888.00 2016-07-07 13:41:57.625 189 12570.12 128.45 54369.25 88888.00 2016-07-07 13:41:57.750 189 12570.15 128.50 54369.25 88888.00 2016-07-07 13:41:57.875 189 12570.17 128.53 54369.22 88888.00 2016-07-07 13:41:58.000 189 12570.20 128.53 54369.22 88888.00 2016-07-07 13:41:58.125 189 12570.30 128.53 54369.22 88888.00 2016-07-07 13:41:58.250 189 12570.27 128.55 54369.20 88888.00 2016-07-07 13:41:58.375 189 12570.33 128.57 54369.15 88888.00 2016-07-07 13:41:58.500 189 12570.35 128.55 54369.12 88888.00 2016-07-07 13:41:58.625 189 12570.38 128.53 54369.12 88888.00 2016-07-07 13:41:58.750 189 12570.38 128.55 54369.12 88888.00 2016-07-07 13:41:58.875 189 12570.42 128.57 54369.15 88888.00 2016-07-07 13:41:59.000 189 12570.42 128.57 54369.12 88888.00 2016-07-07 13:41:59.125 189 12570.40 128.60 54369.12 88888.00 2016-07-07 13:41:59.250 189 12570.40 128.57 54369.10 88888.00 2016-07-07 13:41:59.375 189 12570.45 128.62 54369.10 88888.00 2016-07-07 13:41:59.500 189 12570.52 128.62 54369.07 88888.00 2016-07-07 13:41:59.625 189 12570.58 128.65 54369.05 88888.00 2016-07-07 13:41:59.750 189 12570.58 128.68 54369.00 88888.00 2016-07-07 13:41:59.875 189 12570.60 128.68 54369.00 88888.00 2016-07-07 13:42:00.000 189 12570.65 128.70 54368.97 88888.00 2016-07-07 13:42:00.125 189 12570.67 128.75 54368.97 88888.00 2016-07-07 13:42:00.250 189 12570.62 128.78 54369.00 88888.00 2016-07-07 13:42:00.375 189 12570.70 128.80 54368.97 88888.00 2016-07-07 13:42:00.500 189 12570.70 128.82 54368.97 88888.00 2016-07-07 13:42:00.625 189 12570.70 128.85 54368.97 88888.00 2016-07-07 13:42:00.750 189 12570.75 128.88 54368.95 88888.00 2016-07-07 13:42:00.875 189 12570.80 128.88 54368.95 88888.00 2016-07-07 13:42:01.000 189 12570.83 128.93 54368.93 88888.00 2016-07-07 13:42:01.125 189 12570.83 128.93 54368.93 88888.00 2016-07-07 13:42:01.250 189 12570.90 128.93 54368.93 88888.00 2016-07-07 13:42:01.375 189 12570.92 128.95 54368.93 88888.00 2016-07-07 13:42:01.500 189 12570.90 128.97 54368.93 88888.00 2016-07-07 13:42:01.625 189 12570.90 129.03 54368.90 88888.00 2016-07-07 13:42:01.750 189 12570.95 129.05 54368.90 88888.00 2016-07-07 13:42:01.875 189 12570.95 129.05 54368.88 88888.00 2016-07-07 13:42:02.000 189 12570.98 129.07 54368.85 88888.00 2016-07-07 13:42:02.125 189 12571.02 129.10 54368.88 88888.00 2016-07-07 13:42:02.250 189 12571.00 129.12 54368.85 88888.00 2016-07-07 13:42:02.375 189 12571.02 129.18 54368.85 88888.00 2016-07-07 13:42:02.500 189 12571.08 129.22 54368.85 88888.00 2016-07-07 13:42:02.625 189 12571.12 129.25 54368.85 88888.00 2016-07-07 13:42:02.750 189 12571.20 129.25 54368.82 88888.00 2016-07-07 13:42:02.875 189 12571.23 129.28 54368.80 88888.00 2016-07-07 13:42:03.000 189 12571.15 129.32 54368.80 88888.00 2016-07-07 13:42:03.125 189 12571.10 129.35 54368.80 88888.00 2016-07-07 13:42:03.250 189 12571.12 129.38 54368.80 88888.00 2016-07-07 13:42:03.375 189 12571.17 129.43 54368.78 88888.00 2016-07-07 13:42:03.500 189 12571.20 129.50 54368.78 88888.00 2016-07-07 13:42:03.625 189 12571.25 129.53 54368.78 88888.00 2016-07-07 13:42:03.750 189 12571.25 129.57 54368.78 88888.00 2016-07-07 13:42:03.875 189 12571.20 129.60 54368.78 88888.00 2016-07-07 13:42:04.000 189 12571.17 129.62 54368.75 88888.00 2016-07-07 13:42:04.125 189 12571.23 129.65 54368.75 88888.00 2016-07-07 13:42:04.250 189 12571.23 129.68 54368.72 88888.00 2016-07-07 13:42:04.375 189 12571.17 129.68 54368.72 88888.00 2016-07-07 13:42:04.500 189 12571.15 129.70 54368.72 88888.00 2016-07-07 13:42:04.625 189 12571.12 129.75 54368.70 88888.00 2016-07-07 13:42:04.750 189 12571.17 129.75 54368.70 88888.00 2016-07-07 13:42:04.875 189 12571.23 129.78 54368.70 88888.00 2016-07-07 13:42:05.000 189 12571.20 129.80 54368.65 88888.00 2016-07-07 13:42:05.125 189 12571.15 129.82 54368.65 88888.00 2016-07-07 13:42:05.250 189 12571.15 129.88 54368.65 88888.00 2016-07-07 13:42:05.375 189 12571.20 129.93 54368.65 88888.00 2016-07-07 13:42:05.500 189 12571.20 129.90 54368.65 88888.00 2016-07-07 13:42:05.625 189 12571.17 129.90 54368.65 88888.00 2016-07-07 13:42:05.750 189 12571.20 129.90 54368.62 88888.00 2016-07-07 13:42:05.875 189 12571.20 129.95 54368.60 88888.00 2016-07-07 13:42:06.000 189 12571.20 129.97 54368.62 88888.00 2016-07-07 13:42:06.125 189 12571.20 129.97 54368.60 88888.00 2016-07-07 13:42:06.250 189 12571.17 129.97 54368.60 88888.00 2016-07-07 13:42:06.375 189 12571.23 130.03 54368.60 88888.00 2016-07-07 13:42:06.500 189 12571.15 130.07 54368.60 88888.00 2016-07-07 13:42:06.625 189 12571.05 130.07 54368.60 88888.00 2016-07-07 13:42:06.750 189 12571.05 130.07 54368.62 88888.00 2016-07-07 13:42:06.875 189 12571.10 130.10 54368.65 88888.00 2016-07-07 13:42:07.000 189 12571.10 130.12 54368.65 88888.00 2016-07-07 13:42:07.125 189 12571.05 130.15 54368.62 88888.00 2016-07-07 13:42:07.250 189 12570.95 130.12 54368.65 88888.00 2016-07-07 13:42:07.375 189 12571.00 130.20 54368.65 88888.00 2016-07-07 13:42:07.500 189 12571.05 130.22 54368.65 88888.00 2016-07-07 13:42:07.625 189 12571.12 130.25 54368.65 88888.00 2016-07-07 13:42:07.750 189 12571.02 130.28 54368.65 88888.00 2016-07-07 13:42:07.875 189 12570.98 130.30 54368.65 88888.00 2016-07-07 13:42:08.000 189 12570.92 130.32 54368.62 88888.00 2016-07-07 13:42:08.125 189 12570.92 130.32 54368.65 88888.00 2016-07-07 13:42:08.250 189 12570.92 130.35 54368.65 88888.00 2016-07-07 13:42:08.375 189 12570.85 130.40 54368.62 88888.00 2016-07-07 13:42:08.500 189 12570.88 130.43 54368.62 88888.00 2016-07-07 13:42:08.625 189 12570.85 130.45 54368.62 88888.00 2016-07-07 13:42:08.750 189 12570.77 130.47 54368.65 88888.00 2016-07-07 13:42:08.875 189 12570.73 130.47 54368.65 88888.00 2016-07-07 13:42:09.000 189 12570.70 130.53 54368.65 88888.00 2016-07-07 13:42:09.125 189 12570.70 130.57 54368.65 88888.00 2016-07-07 13:42:09.250 189 12570.62 130.60 54368.62 88888.00 2016-07-07 13:42:09.375 189 12570.58 130.65 54368.62 88888.00 2016-07-07 13:42:09.500 189 12570.55 130.65 54368.62 88888.00 2016-07-07 13:42:09.625 189 12570.52 130.60 54368.62 88888.00 2016-07-07 13:42:09.750 189 12570.52 130.62 54368.65 88888.00 2016-07-07 13:42:09.875 189 12570.55 130.65 54368.62 88888.00 2016-07-07 13:42:10.000 189 12570.58 130.70 54368.62 88888.00 2016-07-07 13:42:10.125 189 12570.50 130.72 54368.62 88888.00 2016-07-07 13:42:10.250 189 12570.45 130.78 54368.60 88888.00 2016-07-07 13:42:10.375 189 12570.48 130.78 54368.57 88888.00 2016-07-07 13:42:10.500 189 12570.45 130.80 54368.60 88888.00 2016-07-07 13:42:10.625 189 12570.38 130.85 54368.60 88888.00 2016-07-07 13:42:10.750 189 12570.35 130.88 54368.60 88888.00 2016-07-07 13:42:10.875 189 12570.33 130.90 54368.60 88888.00 2016-07-07 13:42:11.000 189 12570.30 130.90 54368.57 88888.00 2016-07-07 13:42:11.125 189 12570.30 130.95 54368.55 88888.00 2016-07-07 13:42:11.250 189 12570.33 130.97 54368.57 88888.00 2016-07-07 13:42:11.375 189 12570.33 131.03 54368.60 88888.00 2016-07-07 13:42:11.500 189 12570.30 131.07 54368.57 88888.00 2016-07-07 13:42:11.625 189 12570.27 131.07 54368.55 88888.00 2016-07-07 13:42:11.750 189 12570.23 131.07 54368.55 88888.00 2016-07-07 13:42:11.875 189 12570.20 131.10 54368.55 88888.00 2016-07-07 13:42:12.000 189 12570.23 131.12 54368.55 88888.00 2016-07-07 13:42:12.125 189 12570.27 131.15 54368.57 88888.00 2016-07-07 13:42:12.250 189 12570.25 131.15 54368.57 88888.00 2016-07-07 13:42:12.375 189 12570.23 131.18 54368.57 88888.00 2016-07-07 13:42:12.500 189 12570.23 131.20 54368.57 88888.00 2016-07-07 13:42:12.625 189 12570.23 131.25 54368.60 88888.00 2016-07-07 13:42:12.750 189 12570.20 131.28 54368.57 88888.00 2016-07-07 13:42:12.875 189 12570.25 131.30 54368.60 88888.00 2016-07-07 13:42:13.000 189 12570.23 131.30 54368.57 88888.00 2016-07-07 13:42:13.125 189 12570.17 131.32 54368.57 88888.00 2016-07-07 13:42:13.250 189 12570.17 131.30 54368.57 88888.00 2016-07-07 13:42:13.375 189 12570.15 131.30 54368.55 88888.00 2016-07-07 13:42:13.500 189 12570.12 131.32 54368.57 88888.00 2016-07-07 13:42:13.625 189 12570.12 131.35 54368.57 88888.00 2016-07-07 13:42:13.750 189 12570.15 131.38 54368.57 88888.00 2016-07-07 13:42:13.875 189 12570.17 131.43 54368.57 88888.00 2016-07-07 13:42:14.000 189 12570.17 131.45 54368.55 88888.00 2016-07-07 13:42:14.125 189 12570.05 131.45 54368.55 88888.00 2016-07-07 13:42:14.250 189 12570.02 131.47 54368.55 88888.00 2016-07-07 13:42:14.375 189 12570.10 131.47 54368.55 88888.00 2016-07-07 13:42:14.500 189 12570.12 131.47 54368.55 88888.00 2016-07-07 13:42:14.625 189 12570.12 131.47 54368.55 88888.00 2016-07-07 13:42:14.750 189 12570.15 131.50 54368.55 88888.00 2016-07-07 13:42:14.875 189 12570.15 131.50 54368.55 88888.00 2016-07-07 13:42:15.000 189 12570.15 131.50 54368.53 88888.00 2016-07-07 13:42:15.125 189 12570.17 131.50 54368.53 88888.00 2016-07-07 13:42:15.250 189 12570.10 131.50 54368.53 88888.00 2016-07-07 13:42:15.375 189 12570.12 131.53 54368.53 88888.00 2016-07-07 13:42:15.500 189 12570.15 131.55 54368.55 88888.00 2016-07-07 13:42:15.625 189 12570.25 131.57 54368.55 88888.00 2016-07-07 13:42:15.750 189 12570.20 131.55 54368.50 88888.00 2016-07-07 13:42:15.875 189 12570.15 131.57 54368.53 88888.00 2016-07-07 13:42:16.000 189 12570.10 131.57 54368.53 88888.00 2016-07-07 13:42:16.125 189 12570.08 131.57 54368.53 88888.00 2016-07-07 13:42:16.250 189 12570.00 131.57 54368.53 88888.00 2016-07-07 13:42:16.375 189 12570.05 131.55 54368.50 88888.00 2016-07-07 13:42:16.500 189 12570.15 131.53 54368.50 88888.00 2016-07-07 13:42:16.625 189 12570.15 131.57 54368.53 88888.00 2016-07-07 13:42:16.750 189 12570.15 131.60 54368.53 88888.00 2016-07-07 13:42:16.875 189 12570.15 131.57 54368.53 88888.00 2016-07-07 13:42:17.000 189 12570.05 131.57 54368.53 88888.00 2016-07-07 13:42:17.125 189 12569.98 131.57 54368.53 88888.00 2016-07-07 13:42:17.250 189 12569.98 131.55 54368.53 88888.00 2016-07-07 13:42:17.375 189 12570.08 131.57 54368.55 88888.00 2016-07-07 13:42:17.500 189 12570.02 131.57 54368.53 88888.00 2016-07-07 13:42:17.625 189 12570.02 131.55 54368.50 88888.00 2016-07-07 13:42:17.750 189 12570.08 131.55 54368.50 88888.00 2016-07-07 13:42:17.875 189 12570.05 131.55 54368.53 88888.00 2016-07-07 13:42:18.000 189 12570.02 131.57 54368.53 88888.00 2016-07-07 13:42:18.125 189 12570.02 131.60 54368.50 88888.00 2016-07-07 13:42:18.250 189 12570.00 131.62 54368.53 88888.00 2016-07-07 13:42:18.375 189 12570.05 131.65 54368.55 88888.00 2016-07-07 13:42:18.500 189 12569.98 131.62 54368.57 88888.00 2016-07-07 13:42:18.625 189 12569.95 131.60 54368.60 88888.00 2016-07-07 13:42:18.750 189 12570.02 131.60 54368.62 88888.00 2016-07-07 13:42:18.875 189 12570.02 131.62 54368.60 88888.00 2016-07-07 13:42:19.000 189 12569.98 131.62 54368.57 88888.00 2016-07-07 13:42:19.125 189 12569.98 131.62 54368.62 88888.00 2016-07-07 13:42:19.250 189 12569.88 131.60 54368.62 88888.00 2016-07-07 13:42:19.375 189 12569.83 131.60 54368.62 88888.00 2016-07-07 13:42:19.500 189 12569.85 131.62 54368.60 88888.00 2016-07-07 13:42:19.625 189 12569.88 131.65 54368.62 88888.00 2016-07-07 13:42:19.750 189 12569.85 131.65 54368.60 88888.00 2016-07-07 13:42:19.875 189 12569.83 131.65 54368.62 88888.00 2016-07-07 13:42:20.000 189 12569.80 131.57 54368.62 88888.00 2016-07-07 13:42:20.125 189 12569.75 131.62 54368.62 88888.00 2016-07-07 13:42:20.250 189 12569.73 131.60 54368.62 88888.00 2016-07-07 13:42:20.375 189 12569.77 131.62 54368.65 88888.00 2016-07-07 13:42:20.500 189 12569.77 131.65 54368.68 88888.00 2016-07-07 13:42:20.625 189 12569.70 131.65 54368.65 88888.00 2016-07-07 13:42:20.750 189 12569.65 131.65 54368.68 88888.00 2016-07-07 13:42:20.875 189 12569.62 131.65 54368.68 88888.00 2016-07-07 13:42:21.000 189 12569.60 131.68 54368.70 88888.00 2016-07-07 13:42:21.125 189 12569.60 131.68 54368.72 88888.00 2016-07-07 13:42:21.250 189 12569.55 131.65 54368.72 88888.00 2016-07-07 13:42:21.375 189 12569.55 131.68 54368.70 88888.00 2016-07-07 13:42:21.500 189 12569.50 131.70 54368.68 88888.00 2016-07-07 13:42:21.625 189 12569.45 131.70 54368.68 88888.00 2016-07-07 13:42:21.750 189 12569.48 131.68 54368.68 88888.00 2016-07-07 13:42:21.875 189 12569.55 131.70 54368.70 88888.00 2016-07-07 13:42:22.000 189 12569.50 131.70 54368.68 88888.00 2016-07-07 13:42:22.125 189 12569.42 131.75 54368.72 88888.00 2016-07-07 13:42:22.250 189 12569.38 131.75 54368.72 88888.00 2016-07-07 13:42:22.375 189 12569.38 131.72 54368.68 88888.00 2016-07-07 13:42:22.500 189 12569.35 131.72 54368.65 88888.00 2016-07-07 13:42:22.625 189 12569.40 131.75 54368.68 88888.00 2016-07-07 13:42:22.750 189 12569.45 131.78 54368.70 88888.00 2016-07-07 13:42:22.875 189 12569.48 131.78 54368.70 88888.00 2016-07-07 13:42:23.000 189 12569.40 131.80 54368.70 88888.00 2016-07-07 13:42:23.125 189 12569.38 131.80 54368.72 88888.00 2016-07-07 13:42:23.250 189 12569.33 131.80 54368.70 88888.00 2016-07-07 13:42:23.375 189 12569.30 131.85 54368.70 88888.00 2016-07-07 13:42:23.500 189 12569.27 131.88 54368.68 88888.00 2016-07-07 13:42:23.625 189 12569.27 131.88 54368.70 88888.00 2016-07-07 13:42:23.750 189 12569.27 131.90 54368.70 88888.00 2016-07-07 13:42:23.875 189 12569.27 131.90 54368.68 88888.00 2016-07-07 13:42:24.000 189 12569.27 131.93 54368.68 88888.00 2016-07-07 13:42:24.125 189 12569.23 131.93 54368.70 88888.00 2016-07-07 13:42:24.250 189 12569.20 131.95 54368.72 88888.00 2016-07-07 13:42:24.375 189 12569.23 132.00 54368.75 88888.00 2016-07-07 13:42:24.500 189 12569.15 132.00 54368.75 88888.00 2016-07-07 13:42:24.625 189 12569.12 132.00 54368.75 88888.00 2016-07-07 13:42:24.750 189 12569.05 132.05 54368.78 88888.00 2016-07-07 13:42:24.875 189 12569.02 132.07 54368.75 88888.00 2016-07-07 13:42:25.000 189 12569.05 132.05 54368.75 88888.00 2016-07-07 13:42:25.125 189 12569.00 132.05 54368.78 88888.00 2016-07-07 13:42:25.250 189 12569.00 132.07 54368.75 88888.00 2016-07-07 13:42:25.375 189 12569.02 132.10 54368.78 88888.00 2016-07-07 13:42:25.500 189 12569.02 132.07 54368.75 88888.00 2016-07-07 13:42:25.625 189 12569.00 132.10 54368.78 88888.00 2016-07-07 13:42:25.750 189 12569.02 132.12 54368.75 88888.00 2016-07-07 13:42:25.875 189 12568.95 132.12 54368.72 88888.00 2016-07-07 13:42:26.000 189 12568.92 132.15 54368.75 88888.00 2016-07-07 13:42:26.125 189 12568.88 132.18 54368.75 88888.00 2016-07-07 13:42:26.250 189 12568.83 132.18 54368.72 88888.00 2016-07-07 13:42:26.375 189 12568.85 132.15 54368.72 88888.00 2016-07-07 13:42:26.500 189 12568.83 132.20 54368.72 88888.00 2016-07-07 13:42:26.625 189 12568.83 132.25 54368.72 88888.00 2016-07-07 13:42:26.750 189 12568.85 132.25 54368.75 88888.00 2016-07-07 13:42:26.875 189 12568.83 132.22 54368.75 88888.00 2016-07-07 13:42:27.000 189 12568.77 132.22 54368.75 88888.00 2016-07-07 13:42:27.125 189 12568.75 132.25 54368.75 88888.00 2016-07-07 13:42:27.250 189 12568.73 132.25 54368.75 88888.00 2016-07-07 13:42:27.375 189 12568.73 132.28 54368.75 88888.00 2016-07-07 13:42:27.500 189 12568.73 132.28 54368.75 88888.00 2016-07-07 13:42:27.625 189 12568.77 132.25 54368.72 88888.00 2016-07-07 13:42:27.750 189 12568.77 132.28 54368.75 88888.00 2016-07-07 13:42:27.875 189 12568.77 132.30 54368.75 88888.00 2016-07-07 13:42:28.000 189 12568.75 132.28 54368.72 88888.00 2016-07-07 13:42:28.125 189 12568.77 132.28 54368.75 88888.00 2016-07-07 13:42:28.250 189 12568.80 132.28 54368.72 88888.00 2016-07-07 13:42:28.375 189 12568.83 132.28 54368.70 88888.00 2016-07-07 13:42:28.500 189 12568.77 132.28 54368.65 88888.00 2016-07-07 13:42:28.625 189 12568.77 132.30 54368.65 88888.00 2016-07-07 13:42:28.750 189 12568.80 132.30 54368.68 88888.00 2016-07-07 13:42:28.875 189 12568.80 132.30 54368.68 88888.00 2016-07-07 13:42:29.000 189 12568.83 132.28 54368.68 88888.00 2016-07-07 13:42:29.125 189 12568.85 132.30 54368.68 88888.00 2016-07-07 13:42:29.250 189 12568.88 132.30 54368.65 88888.00 2016-07-07 13:42:29.375 189 12568.88 132.32 54368.65 88888.00 2016-07-07 13:42:29.500 189 12568.88 132.30 54368.65 88888.00 2016-07-07 13:42:29.625 189 12568.88 132.32 54368.65 88888.00 2016-07-07 13:42:29.750 189 12568.88 132.32 54368.68 88888.00 2016-07-07 13:42:29.875 189 12568.95 132.30 54368.68 88888.00 2016-07-07 13:42:30.000 189 12568.95 132.35 54368.65 88888.00 2016-07-07 13:42:30.125 189 12568.88 132.35 54368.65 88888.00 2016-07-07 13:42:30.250 189 12568.88 132.32 54368.68 88888.00 2016-07-07 13:42:30.375 189 12568.90 132.38 54368.65 88888.00 2016-07-07 13:42:30.500 189 12568.92 132.40 54368.68 88888.00 2016-07-07 13:42:30.625 189 12568.88 132.40 54368.68 88888.00 2016-07-07 13:42:30.750 189 12568.88 132.40 54368.68 88888.00 2016-07-07 13:42:30.875 189 12568.92 132.38 54368.68 88888.00 2016-07-07 13:42:31.000 189 12568.92 132.40 54368.68 88888.00 2016-07-07 13:42:31.125 189 12568.92 132.43 54368.68 88888.00 2016-07-07 13:42:31.250 189 12568.88 132.45 54368.65 88888.00 2016-07-07 13:42:31.375 189 12568.92 132.43 54368.68 88888.00 2016-07-07 13:42:31.500 189 12568.98 132.43 54368.65 88888.00 2016-07-07 13:42:31.625 189 12569.02 132.45 54368.65 88888.00 2016-07-07 13:42:31.750 189 12569.02 132.47 54368.65 88888.00 2016-07-07 13:42:31.875 189 12569.05 132.45 54368.65 88888.00 2016-07-07 13:42:32.000 189 12569.05 132.47 54368.65 88888.00 2016-07-07 13:42:32.125 189 12569.00 132.45 54368.65 88888.00 2016-07-07 13:42:32.250 189 12569.02 132.45 54368.65 88888.00 2016-07-07 13:42:32.375 189 12569.05 132.47 54368.62 88888.00 2016-07-07 13:42:32.500 189 12569.08 132.47 54368.62 88888.00 2016-07-07 13:42:32.625 189 12569.05 132.50 54368.62 88888.00 2016-07-07 13:42:32.750 189 12569.05 132.53 54368.62 88888.00 2016-07-07 13:42:32.875 189 12569.02 132.53 54368.62 88888.00 2016-07-07 13:42:33.000 189 12568.95 132.50 54368.62 88888.00 2016-07-07 13:42:33.125 189 12568.95 132.50 54368.62 88888.00 2016-07-07 13:42:33.250 189 12568.95 132.53 54368.65 88888.00 2016-07-07 13:42:33.375 189 12568.95 132.53 54368.62 88888.00 2016-07-07 13:42:33.500 189 12568.90 132.53 54368.62 88888.00 2016-07-07 13:42:33.625 189 12568.85 132.55 54368.60 88888.00 2016-07-07 13:42:33.750 189 12568.80 132.55 54368.62 88888.00 2016-07-07 13:42:33.875 189 12568.77 132.53 54368.62 88888.00 2016-07-07 13:42:34.000 189 12568.80 132.55 54368.62 88888.00 2016-07-07 13:42:34.125 189 12568.83 132.57 54368.62 88888.00 2016-07-07 13:42:34.250 189 12568.85 132.53 54368.65 88888.00 2016-07-07 13:42:34.375 189 12568.88 132.55 54368.62 88888.00 2016-07-07 13:42:34.500 189 12568.83 132.55 54368.62 88888.00 2016-07-07 13:42:34.625 189 12568.80 132.57 54368.57 88888.00 2016-07-07 13:42:34.750 189 12568.75 132.57 54368.57 88888.00 2016-07-07 13:42:34.875 189 12568.73 132.57 54368.57 88888.00 2016-07-07 13:42:35.000 189 12568.70 132.60 54368.57 88888.00 2016-07-07 13:42:35.125 189 12568.73 132.62 54368.57 88888.00 2016-07-07 13:42:35.250 189 12568.70 132.62 54368.55 88888.00 2016-07-07 13:42:35.375 189 12568.73 132.65 54368.55 88888.00 2016-07-07 13:42:35.500 189 12568.75 132.65 54368.55 88888.00 2016-07-07 13:42:35.625 189 12568.73 132.65 54368.55 88888.00 2016-07-07 13:42:35.750 189 12568.62 132.68 54368.57 88888.00 2016-07-07 13:42:35.875 189 12568.55 132.72 54368.57 88888.00 2016-07-07 13:42:36.000 189 12568.55 132.80 54368.57 88888.00 2016-07-07 13:42:36.125 189 12568.50 132.82 54368.55 88888.00 2016-07-07 13:42:36.250 189 12568.45 132.82 54368.55 88888.00 2016-07-07 13:42:36.375 189 12568.48 132.85 54368.57 88888.00 2016-07-07 13:42:36.500 189 12568.50 132.88 54368.57 88888.00 2016-07-07 13:42:36.625 189 12568.50 132.93 54368.55 88888.00 2016-07-07 13:42:36.750 189 12568.48 132.97 54368.55 88888.00 2016-07-07 13:42:36.875 189 12568.42 133.03 54368.55 88888.00 2016-07-07 13:42:37.000 189 12568.40 133.05 54368.55 88888.00 2016-07-07 13:42:37.125 189 12568.35 133.05 54368.53 88888.00 2016-07-07 13:42:37.250 189 12568.25 133.07 54368.53 88888.00 2016-07-07 13:42:37.375 189 12568.25 133.12 54368.55 88888.00 2016-07-07 13:42:37.500 189 12568.23 133.18 54368.55 88888.00 2016-07-07 13:42:37.625 189 12568.20 133.20 54368.55 88888.00 2016-07-07 13:42:37.750 189 12568.23 133.22 54368.53 88888.00 2016-07-07 13:42:37.875 189 12568.17 133.25 54368.53 88888.00 2016-07-07 13:42:38.000 189 12568.12 133.32 54368.50 88888.00 2016-07-07 13:42:38.125 189 12568.12 133.35 54368.50 88888.00 2016-07-07 13:42:38.250 189 12568.02 133.35 54368.50 88888.00 2016-07-07 13:42:38.375 189 12567.95 133.38 54368.50 88888.00 2016-07-07 13:42:38.500 189 12567.92 133.40 54368.50 88888.00 2016-07-07 13:42:38.625 189 12567.95 133.43 54368.50 88888.00 2016-07-07 13:42:38.750 189 12567.98 133.45 54368.53 88888.00 2016-07-07 13:42:38.875 189 12567.98 133.43 54368.55 88888.00 2016-07-07 13:42:39.000 189 12567.95 133.45 54368.53 88888.00 2016-07-07 13:42:39.125 189 12567.88 133.50 54368.50 88888.00 2016-07-07 13:42:39.250 189 12567.85 133.47 54368.53 88888.00 2016-07-07 13:42:39.375 189 12567.80 133.53 54368.53 88888.00 2016-07-07 13:42:39.500 189 12567.83 133.50 54368.53 88888.00 2016-07-07 13:42:39.625 189 12567.85 133.53 54368.50 88888.00 2016-07-07 13:42:39.750 189 12567.90 133.57 54368.50 88888.00 2016-07-07 13:42:39.875 189 12567.83 133.57 54368.53 88888.00 2016-07-07 13:42:40.000 189 12567.77 133.60 54368.50 88888.00 2016-07-07 13:42:40.125 189 12567.80 133.62 54368.50 88888.00 2016-07-07 13:42:40.250 189 12567.85 133.60 54368.50 88888.00 2016-07-07 13:42:40.375 189 12567.85 133.65 54368.50 88888.00 2016-07-07 13:42:40.500 189 12567.83 133.68 54368.50 88888.00 2016-07-07 13:42:40.625 189 12567.83 133.70 54368.50 88888.00 2016-07-07 13:42:40.750 189 12567.80 133.70 54368.50 88888.00 2016-07-07 13:42:40.875 189 12567.83 133.72 54368.50 88888.00 2016-07-07 13:42:41.000 189 12567.83 133.72 54368.47 88888.00 2016-07-07 13:42:41.125 189 12567.80 133.72 54368.45 88888.00 2016-07-07 13:42:41.250 189 12567.85 133.75 54368.47 88888.00 2016-07-07 13:42:41.375 189 12567.83 133.78 54368.47 88888.00 2016-07-07 13:42:41.500 189 12567.83 133.80 54368.45 88888.00 2016-07-07 13:42:41.625 189 12567.85 133.80 54368.43 88888.00 2016-07-07 13:42:41.750 189 12567.85 133.88 54368.45 88888.00 2016-07-07 13:42:41.875 189 12567.83 133.88 54368.45 88888.00 2016-07-07 13:42:42.000 189 12567.85 133.90 54368.43 88888.00 2016-07-07 13:42:42.125 189 12567.83 133.88 54368.40 88888.00 2016-07-07 13:42:42.250 189 12567.75 133.88 54368.40 88888.00 2016-07-07 13:42:42.375 189 12567.80 133.90 54368.43 88888.00 2016-07-07 13:42:42.500 189 12567.80 133.90 54368.40 88888.00 2016-07-07 13:42:42.625 189 12567.77 133.90 54368.40 88888.00 2016-07-07 13:42:42.750 189 12567.77 133.90 54368.38 88888.00 2016-07-07 13:42:42.875 189 12567.77 133.93 54368.38 88888.00 2016-07-07 13:42:43.000 189 12567.83 133.95 54368.38 88888.00 2016-07-07 13:42:43.125 189 12567.85 133.90 54368.38 88888.00 2016-07-07 13:42:43.250 189 12567.77 133.93 54368.35 88888.00 2016-07-07 13:42:43.375 189 12567.77 133.93 54368.35 88888.00 2016-07-07 13:42:43.500 189 12567.83 133.90 54368.38 88888.00 2016-07-07 13:42:43.625 189 12567.83 133.82 54368.35 88888.00 2016-07-07 13:42:43.750 189 12567.80 133.85 54368.40 88888.00 2016-07-07 13:42:43.875 189 12567.80 133.88 54368.38 88888.00 2016-07-07 13:42:44.000 189 12567.83 133.88 54368.35 88888.00 2016-07-07 13:42:44.125 189 12567.85 133.85 54368.38 88888.00 2016-07-07 13:42:44.250 189 12567.85 133.85 54368.35 88888.00 2016-07-07 13:42:44.375 189 12567.90 133.85 54368.35 88888.00 2016-07-07 13:42:44.500 189 12567.95 133.85 54368.35 88888.00 2016-07-07 13:42:44.625 189 12567.92 133.85 54368.32 88888.00 2016-07-07 13:42:44.750 189 12567.90 133.85 54368.32 88888.00 2016-07-07 13:42:44.875 189 12567.90 133.82 54368.32 88888.00 2016-07-07 13:42:45.000 189 12567.92 133.80 54368.30 88888.00 2016-07-07 13:42:45.125 189 12567.90 133.80 54368.30 88888.00 2016-07-07 13:42:45.250 189 12567.88 133.82 54368.32 88888.00 2016-07-07 13:42:45.375 189 12567.92 133.82 54368.32 88888.00 2016-07-07 13:42:45.500 189 12567.92 133.85 54368.32 88888.00 2016-07-07 13:42:45.625 189 12567.95 133.85 54368.30 88888.00 2016-07-07 13:42:45.750 189 12567.95 133.82 54368.30 88888.00 2016-07-07 13:42:45.875 189 12567.95 133.82 54368.32 88888.00 2016-07-07 13:42:46.000 189 12567.95 133.85 54368.30 88888.00 2016-07-07 13:42:46.125 189 12567.98 133.82 54368.28 88888.00 2016-07-07 13:42:46.250 189 12567.95 133.80 54368.25 88888.00 2016-07-07 13:42:46.375 189 12567.92 133.80 54368.25 88888.00 2016-07-07 13:42:46.500 189 12567.95 133.78 54368.25 88888.00 2016-07-07 13:42:46.625 189 12567.98 133.78 54368.25 88888.00 2016-07-07 13:42:46.750 189 12567.98 133.80 54368.22 88888.00 2016-07-07 13:42:46.875 189 12568.00 133.80 54368.22 88888.00 2016-07-07 13:42:47.000 189 12567.98 133.82 54368.22 88888.00 2016-07-07 13:42:47.125 189 12567.95 133.80 54368.22 88888.00 2016-07-07 13:42:47.250 189 12567.90 133.80 54368.25 88888.00 2016-07-07 13:42:47.375 189 12567.85 133.80 54368.20 88888.00 2016-07-07 13:42:47.500 189 12567.83 133.78 54368.22 88888.00 2016-07-07 13:42:47.625 189 12567.83 133.78 54368.20 88888.00 2016-07-07 13:42:47.750 189 12567.85 133.78 54368.20 88888.00 2016-07-07 13:42:47.875 189 12567.88 133.80 54368.22 88888.00 2016-07-07 13:42:48.000 189 12567.90 133.80 54368.22 88888.00 2016-07-07 13:42:48.125 189 12567.88 133.75 54368.20 88888.00 2016-07-07 13:42:48.250 189 12567.88 133.75 54368.20 88888.00 2016-07-07 13:42:48.375 189 12567.85 133.75 54368.20 88888.00 2016-07-07 13:42:48.500 189 12567.83 133.78 54368.20 88888.00 2016-07-07 13:42:48.625 189 12567.88 133.75 54368.20 88888.00 2016-07-07 13:42:48.750 189 12567.90 133.75 54368.20 88888.00 2016-07-07 13:42:48.875 189 12567.92 133.70 54368.18 88888.00 2016-07-07 13:42:49.000 189 12567.92 133.72 54368.15 88888.00 2016-07-07 13:42:49.125 189 12567.88 133.72 54368.18 88888.00 2016-07-07 13:42:49.250 189 12567.83 133.78 54368.18 88888.00 2016-07-07 13:42:49.375 189 12567.85 133.80 54368.18 88888.00 2016-07-07 13:42:49.500 189 12567.83 133.75 54368.20 88888.00 2016-07-07 13:42:49.625 189 12567.80 133.72 54368.20 88888.00 2016-07-07 13:42:49.750 189 12567.80 133.75 54368.18 88888.00 2016-07-07 13:42:49.875 189 12567.80 133.72 54368.20 88888.00 2016-07-07 13:42:50.000 189 12567.88 133.72 54368.20 88888.00 2016-07-07 13:42:50.125 189 12567.90 133.75 54368.22 88888.00 2016-07-07 13:42:50.250 189 12567.92 133.72 54368.20 88888.00 2016-07-07 13:42:50.375 189 12567.92 133.70 54368.18 88888.00 2016-07-07 13:42:50.500 189 12567.85 133.65 54368.18 88888.00 2016-07-07 13:42:50.625 189 12567.85 133.62 54368.18 88888.00 2016-07-07 13:42:50.750 189 12567.90 133.62 54368.18 88888.00 2016-07-07 13:42:50.875 189 12567.90 133.65 54368.18 88888.00 2016-07-07 13:42:51.000 189 12567.88 133.62 54368.18 88888.00 2016-07-07 13:42:51.125 189 12567.88 133.60 54368.15 88888.00 2016-07-07 13:42:51.250 189 12567.85 133.57 54368.18 88888.00 2016-07-07 13:42:51.375 189 12567.90 133.60 54368.18 88888.00 2016-07-07 13:42:51.500 189 12567.88 133.57 54368.15 88888.00 2016-07-07 13:42:51.625 189 12567.80 133.55 54368.15 88888.00 2016-07-07 13:42:51.750 189 12567.77 133.53 54368.18 88888.00 2016-07-07 13:42:51.875 189 12567.85 133.50 54368.18 88888.00 2016-07-07 13:42:52.000 189 12567.95 133.47 54368.18 88888.00 2016-07-07 13:42:52.125 189 12567.90 133.45 54368.15 88888.00 2016-07-07 13:42:52.250 189 12567.83 133.40 54368.15 88888.00 2016-07-07 13:42:52.375 189 12567.83 133.40 54368.12 88888.00 2016-07-07 13:42:52.500 189 12567.85 133.35 54368.12 88888.00 2016-07-07 13:42:52.625 189 12567.83 133.30 54368.10 88888.00 2016-07-07 13:42:52.750 189 12567.85 133.28 54368.12 88888.00 2016-07-07 13:42:52.875 189 12567.88 133.28 54368.12 88888.00 2016-07-07 13:42:53.000 189 12567.92 133.22 54368.12 88888.00 2016-07-07 13:42:53.125 189 12567.92 133.20 54368.12 88888.00 2016-07-07 13:42:53.250 189 12567.92 133.18 54368.10 88888.00 2016-07-07 13:42:53.375 189 12567.95 133.18 54368.10 88888.00 2016-07-07 13:42:53.500 189 12567.98 133.18 54368.07 88888.00 2016-07-07 13:42:53.625 189 12567.98 133.18 54368.07 88888.00 2016-07-07 13:42:53.750 189 12567.92 133.18 54368.10 88888.00 2016-07-07 13:42:53.875 189 12567.90 133.15 54368.12 88888.00 2016-07-07 13:42:54.000 189 12567.90 133.15 54368.10 88888.00 2016-07-07 13:42:54.125 189 12567.92 133.15 54368.07 88888.00 2016-07-07 13:42:54.250 189 12567.98 133.10 54368.07 88888.00 2016-07-07 13:42:54.375 189 12568.02 133.10 54368.10 88888.00 2016-07-07 13:42:54.500 189 12568.00 133.10 54368.12 88888.00 2016-07-07 13:42:54.625 189 12568.00 133.07 54368.12 88888.00 2016-07-07 13:42:54.750 189 12567.98 133.07 54368.10 88888.00 2016-07-07 13:42:54.875 189 12568.02 133.10 54368.10 88888.00 2016-07-07 13:42:55.000 189 12568.08 133.12 54368.07 88888.00 2016-07-07 13:42:55.125 189 12568.05 133.12 54368.07 88888.00 2016-07-07 13:42:55.250 189 12568.12 133.05 54368.10 88888.00 2016-07-07 13:42:55.375 189 12568.10 133.07 54368.10 88888.00 2016-07-07 13:42:55.500 189 12568.05 133.10 54368.10 88888.00 2016-07-07 13:42:55.625 189 12568.02 133.12 54368.07 88888.00 2016-07-07 13:42:55.750 189 12568.05 133.12 54368.07 88888.00 2016-07-07 13:42:55.875 189 12568.15 133.12 54368.05 88888.00 2016-07-07 13:42:56.000 189 12568.25 133.12 54368.05 88888.00 2016-07-07 13:42:56.125 189 12568.17 133.12 54368.05 88888.00 2016-07-07 13:42:56.250 189 12568.15 133.12 54368.03 88888.00 2016-07-07 13:42:56.375 189 12568.17 133.15 54368.03 88888.00 2016-07-07 13:42:56.500 189 12568.10 133.18 54368.03 88888.00 2016-07-07 13:42:56.625 189 12568.05 133.18 54368.00 88888.00 2016-07-07 13:42:56.750 189 12568.02 133.20 54368.03 88888.00 2016-07-07 13:42:56.875 189 12568.02 133.20 54368.03 88888.00 2016-07-07 13:42:57.000 189 12568.08 133.25 54368.00 88888.00 2016-07-07 13:42:57.125 189 12568.12 133.28 54368.00 88888.00 2016-07-07 13:42:57.250 189 12568.08 133.25 54367.97 88888.00 2016-07-07 13:42:57.375 189 12568.08 133.25 54367.97 88888.00 2016-07-07 13:42:57.500 189 12568.10 133.30 54367.97 88888.00 2016-07-07 13:42:57.625 189 12568.08 133.30 54367.97 88888.00 2016-07-07 13:42:57.750 189 12568.00 133.32 54368.03 88888.00 2016-07-07 13:42:57.875 189 12567.92 133.35 54368.03 88888.00 2016-07-07 13:42:58.000 189 12567.95 133.32 54368.00 88888.00 2016-07-07 13:42:58.125 189 12567.92 133.32 54367.95 88888.00 2016-07-07 13:42:58.250 189 12567.92 133.30 54367.97 88888.00 2016-07-07 13:42:58.375 189 12567.92 133.32 54367.97 88888.00 2016-07-07 13:42:58.500 189 12567.92 133.38 54367.95 88888.00 2016-07-07 13:42:58.625 189 12567.92 133.38 54367.93 88888.00 2016-07-07 13:42:58.750 189 12567.92 133.40 54367.93 88888.00 2016-07-07 13:42:58.875 189 12567.90 133.40 54367.93 88888.00 2016-07-07 13:42:59.000 189 12567.92 133.40 54367.90 88888.00 2016-07-07 13:42:59.125 189 12567.98 133.40 54367.88 88888.00 2016-07-07 13:42:59.250 189 12567.95 133.40 54367.90 88888.00 2016-07-07 13:42:59.375 189 12567.95 133.45 54367.93 88888.00 2016-07-07 13:42:59.500 189 12567.90 133.47 54367.93 88888.00 2016-07-07 13:42:59.625 189 12567.92 133.47 54367.90 88888.00 2016-07-07 13:42:59.750 189 12567.90 133.47 54367.90 88888.00 2016-07-07 13:42:59.875 189 12567.85 133.50 54367.90 88888.00 2016-07-07 13:43:00.000 189 12567.85 133.47 54367.90 88888.00 2016-07-07 13:43:00.125 189 12567.85 133.50 54367.93 88888.00 2016-07-07 13:43:00.250 189 12567.85 133.50 54367.90 88888.00 2016-07-07 13:43:00.375 189 12567.88 133.53 54367.90 88888.00 2016-07-07 13:43:00.500 189 12567.88 133.50 54367.90 88888.00 2016-07-07 13:43:00.625 189 12567.85 133.55 54367.90 88888.00 2016-07-07 13:43:00.750 189 12567.85 133.57 54367.90 88888.00 2016-07-07 13:43:00.875 189 12567.80 133.60 54367.90 88888.00 2016-07-07 13:43:01.000 189 12567.85 133.62 54367.88 88888.00 2016-07-07 13:43:01.125 189 12567.88 133.62 54367.90 88888.00 2016-07-07 13:43:01.250 189 12567.83 133.60 54367.90 88888.00 2016-07-07 13:43:01.375 189 12567.77 133.62 54367.85 88888.00 2016-07-07 13:43:01.500 189 12567.73 133.62 54367.88 88888.00 2016-07-07 13:43:01.625 189 12567.60 133.65 54367.88 88888.00 2016-07-07 13:43:01.750 189 12567.52 133.68 54367.85 88888.00 2016-07-07 13:43:01.875 189 12567.60 133.70 54367.85 88888.00 2016-07-07 13:43:02.000 189 12567.60 133.68 54367.85 88888.00 2016-07-07 13:43:02.125 189 12567.55 133.68 54367.82 88888.00 2016-07-07 13:43:02.250 189 12567.50 133.68 54367.82 88888.00 2016-07-07 13:43:02.375 189 12567.50 133.68 54367.85 88888.00 2016-07-07 13:43:02.500 189 12567.45 133.68 54367.85 88888.00 2016-07-07 13:43:02.625 189 12567.42 133.65 54367.85 88888.00 2016-07-07 13:43:02.750 189 12567.45 133.68 54367.82 88888.00 2016-07-07 13:43:02.875 189 12567.45 133.68 54367.85 88888.00 2016-07-07 13:43:03.000 189 12567.42 133.68 54367.82 88888.00 2016-07-07 13:43:03.125 189 12567.38 133.68 54367.88 88888.00 2016-07-07 13:43:03.250 189 12567.33 133.68 54367.85 88888.00 2016-07-07 13:43:03.375 189 12567.38 133.70 54367.82 88888.00 2016-07-07 13:43:03.500 189 12567.38 133.70 54367.82 88888.00 2016-07-07 13:43:03.625 189 12567.42 133.70 54367.82 88888.00 2016-07-07 13:43:03.750 189 12567.38 133.70 54367.82 88888.00 2016-07-07 13:43:03.875 189 12567.30 133.72 54367.85 88888.00 2016-07-07 13:43:04.000 189 12567.30 133.75 54367.85 88888.00 2016-07-07 13:43:04.125 189 12567.35 133.70 54367.82 88888.00 2016-07-07 13:43:04.250 189 12567.35 133.70 54367.82 88888.00 2016-07-07 13:43:04.375 189 12567.33 133.72 54367.80 88888.00 2016-07-07 13:43:04.500 189 12567.30 133.72 54367.78 88888.00 2016-07-07 13:43:04.625 189 12567.27 133.70 54367.80 88888.00 2016-07-07 13:43:04.750 189 12567.23 133.72 54367.80 88888.00 2016-07-07 13:43:04.875 189 12567.25 133.72 54367.80 88888.00 2016-07-07 13:43:05.000 189 12567.27 133.72 54367.78 88888.00 2016-07-07 13:43:05.125 189 12567.27 133.75 54367.78 88888.00 2016-07-07 13:43:05.250 189 12567.27 133.78 54367.78 88888.00 2016-07-07 13:43:05.375 189 12567.27 133.80 54367.75 88888.00 2016-07-07 13:43:05.500 189 12567.27 133.80 54367.75 88888.00 2016-07-07 13:43:05.625 189 12567.27 133.88 54367.75 88888.00 2016-07-07 13:43:05.750 189 12567.27 133.85 54367.72 88888.00 2016-07-07 13:43:05.875 189 12567.30 133.85 54367.75 88888.00 2016-07-07 13:43:06.000 189 12567.33 133.88 54367.72 88888.00 2016-07-07 13:43:06.125 189 12567.30 133.90 54367.72 88888.00 2016-07-07 13:43:06.250 189 12567.30 133.90 54367.72 88888.00 2016-07-07 13:43:06.375 189 12567.25 133.97 54367.72 88888.00 2016-07-07 13:43:06.500 189 12567.25 134.00 54367.70 88888.00 2016-07-07 13:43:06.625 189 12567.27 134.00 54367.72 88888.00 2016-07-07 13:43:06.750 189 12567.30 134.03 54367.72 88888.00 2016-07-07 13:43:06.875 189 12567.20 134.05 54367.72 88888.00 2016-07-07 13:43:07.000 189 12567.17 134.05 54367.72 88888.00 2016-07-07 13:43:07.125 189 12567.20 134.07 54367.72 88888.00 2016-07-07 13:43:07.250 189 12567.17 134.07 54367.72 88888.00 2016-07-07 13:43:07.375 189 12567.17 134.10 54367.70 88888.00 2016-07-07 13:43:07.500 189 12567.20 134.15 54367.70 88888.00 2016-07-07 13:43:07.625 189 12567.23 134.20 54367.72 88888.00 2016-07-07 13:43:07.750 189 12567.20 134.22 54367.70 88888.00 2016-07-07 13:43:07.875 189 12567.17 134.20 54367.70 88888.00 2016-07-07 13:43:08.000 189 12567.17 134.20 54367.70 88888.00 2016-07-07 13:43:08.125 189 12567.15 134.25 54367.70 88888.00 2016-07-07 13:43:08.250 189 12567.10 134.28 54367.70 88888.00 2016-07-07 13:43:08.375 189 12567.12 134.30 54367.68 88888.00 2016-07-07 13:43:08.500 189 12567.12 134.32 54367.65 88888.00 2016-07-07 13:43:08.625 189 12567.12 134.35 54367.68 88888.00 2016-07-07 13:43:08.750 189 12567.12 134.38 54367.65 88888.00 2016-07-07 13:43:08.875 189 12567.12 134.40 54367.65 88888.00 2016-07-07 13:43:09.000 189 12567.12 134.43 54367.65 88888.00 2016-07-07 13:43:09.125 189 12567.17 134.47 54367.65 88888.00 2016-07-07 13:43:09.250 189 12567.15 134.45 54367.62 88888.00 2016-07-07 13:43:09.375 189 12567.17 134.50 54367.62 88888.00 2016-07-07 13:43:09.500 189 12567.17 134.50 54367.62 88888.00 2016-07-07 13:43:09.625 189 12567.15 134.53 54367.62 88888.00 2016-07-07 13:43:09.750 189 12567.12 134.53 54367.60 88888.00 2016-07-07 13:43:09.875 189 12567.17 134.55 54367.57 88888.00 2016-07-07 13:43:10.000 189 12567.23 134.57 54367.53 88888.00 2016-07-07 13:43:10.125 189 12567.25 134.62 54367.57 88888.00 2016-07-07 13:43:10.250 189 12567.17 134.65 54367.55 88888.00 2016-07-07 13:43:10.375 189 12567.20 134.68 54367.53 88888.00 2016-07-07 13:43:10.500 189 12567.23 134.72 54367.53 88888.00 2016-07-07 13:43:10.625 189 12567.23 134.72 54367.47 88888.00 2016-07-07 13:43:10.750 189 12567.20 134.72 54367.47 88888.00 2016-07-07 13:43:10.875 189 12567.17 134.75 54367.53 88888.00 2016-07-07 13:43:11.000 189 12567.20 134.80 54367.50 88888.00 2016-07-07 13:43:11.125 189 12567.17 134.78 54367.50 88888.00 2016-07-07 13:43:11.250 189 12567.25 134.80 54367.50 88888.00 2016-07-07 13:43:11.375 189 12567.27 134.85 54367.50 88888.00 2016-07-07 13:43:11.500 189 12567.25 134.85 54367.45 88888.00 2016-07-07 13:43:11.625 189 12567.25 134.88 54367.43 88888.00 2016-07-07 13:43:11.750 189 12567.27 134.85 54367.40 88888.00 2016-07-07 13:43:11.875 189 12567.30 134.90 54367.43 88888.00 2016-07-07 13:43:12.000 189 12567.27 134.90 54367.43 88888.00 2016-07-07 13:43:12.125 189 12567.27 134.90 54367.45 88888.00 2016-07-07 13:43:12.250 189 12567.25 134.93 54367.43 88888.00 2016-07-07 13:43:12.375 189 12567.33 134.95 54367.40 88888.00 2016-07-07 13:43:12.500 189 12567.35 134.97 54367.43 88888.00 2016-07-07 13:43:12.625 189 12567.38 134.95 54367.40 88888.00 2016-07-07 13:43:12.750 189 12567.35 134.95 54367.38 88888.00 2016-07-07 13:43:12.875 189 12567.27 134.97 54367.40 88888.00 2016-07-07 13:43:13.000 189 12567.27 134.97 54367.40 88888.00 2016-07-07 13:43:13.125 189 12567.30 134.97 54367.38 88888.00 2016-07-07 13:43:13.250 189 12567.23 135.00 54367.40 88888.00 2016-07-07 13:43:13.375 189 12567.20 134.95 54367.38 88888.00 2016-07-07 13:43:13.500 189 12567.20 134.97 54367.38 88888.00 2016-07-07 13:43:13.625 189 12567.20 134.97 54367.38 88888.00 2016-07-07 13:43:13.750 189 12567.20 134.97 54367.38 88888.00 2016-07-07 13:43:13.875 189 12567.20 134.97 54367.35 88888.00 2016-07-07 13:43:14.000 189 12567.20 135.00 54367.35 88888.00 2016-07-07 13:43:14.125 189 12567.23 134.97 54367.35 88888.00 2016-07-07 13:43:14.250 189 12567.15 134.95 54367.32 88888.00 2016-07-07 13:43:14.375 189 12567.15 134.95 54367.35 88888.00 2016-07-07 13:43:14.500 189 12567.17 134.97 54367.35 88888.00 2016-07-07 13:43:14.625 189 12567.17 134.95 54367.32 88888.00 2016-07-07 13:43:14.750 189 12567.23 134.95 54367.32 88888.00 2016-07-07 13:43:14.875 189 12567.27 134.97 54367.30 88888.00 2016-07-07 13:43:15.000 189 12567.27 134.97 54367.30 88888.00 2016-07-07 13:43:15.125 189 12567.27 134.95 54367.30 88888.00 2016-07-07 13:43:15.250 189 12567.27 134.90 54367.28 88888.00 2016-07-07 13:43:15.375 189 12567.33 134.93 54367.28 88888.00 2016-07-07 13:43:15.500 189 12567.30 134.95 54367.30 88888.00 2016-07-07 13:43:15.625 189 12567.33 134.95 54367.30 88888.00 2016-07-07 13:43:15.750 189 12567.33 134.97 54367.28 88888.00 2016-07-07 13:43:15.875 189 12567.27 134.97 54367.28 88888.00 2016-07-07 13:43:16.000 189 12567.23 134.97 54367.25 88888.00 2016-07-07 13:43:16.125 189 12567.25 135.00 54367.25 88888.00 2016-07-07 13:43:16.250 189 12567.27 135.00 54367.25 88888.00 2016-07-07 13:43:16.375 189 12567.25 134.97 54367.22 88888.00 2016-07-07 13:43:16.500 189 12567.23 134.97 54367.20 88888.00 2016-07-07 13:43:16.625 189 12567.25 134.97 54367.20 88888.00 2016-07-07 13:43:16.750 189 12567.30 135.00 54367.20 88888.00 2016-07-07 13:43:16.875 189 12567.33 135.00 54367.22 88888.00 2016-07-07 13:43:17.000 189 12567.33 135.03 54367.20 88888.00 2016-07-07 13:43:17.125 189 12567.30 135.00 54367.20 88888.00 2016-07-07 13:43:17.250 189 12567.30 135.00 54367.20 88888.00 2016-07-07 13:43:17.375 189 12567.30 135.03 54367.18 88888.00 2016-07-07 13:43:17.500 189 12567.25 135.00 54367.18 88888.00 2016-07-07 13:43:17.625 189 12567.33 134.97 54367.15 88888.00 2016-07-07 13:43:17.750 189 12567.33 134.95 54367.15 88888.00 2016-07-07 13:43:17.875 189 12567.30 135.00 54367.18 88888.00 2016-07-07 13:43:18.000 189 12567.30 135.00 54367.18 88888.00 2016-07-07 13:43:18.125 189 12567.30 135.00 54367.18 88888.00 2016-07-07 13:43:18.250 189 12567.30 135.00 54367.18 88888.00 2016-07-07 13:43:18.375 189 12567.30 135.03 54367.12 88888.00 2016-07-07 13:43:18.500 189 12567.30 135.03 54367.18 88888.00 2016-07-07 13:43:18.625 189 12567.27 135.03 54367.18 88888.00 2016-07-07 13:43:18.750 189 12567.23 135.00 54367.18 88888.00 2016-07-07 13:43:18.875 189 12567.17 135.03 54367.15 88888.00 2016-07-07 13:43:19.000 189 12567.17 135.05 54367.15 88888.00 2016-07-07 13:43:19.125 189 12567.17 135.05 54367.12 88888.00 2016-07-07 13:43:19.250 189 12567.20 135.03 54367.12 88888.00 2016-07-07 13:43:19.375 189 12567.20 135.05 54367.12 88888.00 2016-07-07 13:43:19.500 189 12567.20 135.07 54367.15 88888.00 2016-07-07 13:43:19.625 189 12567.27 135.10 54367.15 88888.00 2016-07-07 13:43:19.750 189 12567.27 135.10 54367.15 88888.00 2016-07-07 13:43:19.875 189 12567.23 135.10 54367.12 88888.00 2016-07-07 13:43:20.000 189 12567.23 135.07 54367.12 88888.00 2016-07-07 13:43:20.125 189 12567.27 135.07 54367.12 88888.00 2016-07-07 13:43:20.250 189 12567.35 135.10 54367.12 88888.00 2016-07-07 13:43:20.375 189 12567.30 135.10 54367.12 88888.00 2016-07-07 13:43:20.500 189 12567.23 135.15 54367.12 88888.00 2016-07-07 13:43:20.625 189 12567.23 135.18 54367.10 88888.00 2016-07-07 13:43:20.750 189 12567.23 135.18 54367.07 88888.00 2016-07-07 13:43:20.875 189 12567.25 135.20 54367.07 88888.00 2016-07-07 13:43:21.000 189 12567.33 135.20 54367.10 88888.00 2016-07-07 13:43:21.125 189 12567.33 135.22 54367.12 88888.00 2016-07-07 13:43:21.250 189 12567.33 135.25 54367.10 88888.00 2016-07-07 13:43:21.375 189 12567.35 135.28 54367.07 88888.00 2016-07-07 13:43:21.500 189 12567.27 135.30 54367.05 88888.00 2016-07-07 13:43:21.625 189 12567.27 135.32 54367.05 88888.00 2016-07-07 13:43:21.750 189 12567.33 135.35 54367.05 88888.00 2016-07-07 13:43:21.875 189 12567.27 135.35 54367.03 88888.00 2016-07-07 13:43:22.000 189 12567.23 135.38 54367.03 88888.00 2016-07-07 13:43:22.125 189 12567.25 135.43 54367.05 88888.00 2016-07-07 13:43:22.250 189 12567.27 135.45 54367.03 88888.00 2016-07-07 13:43:22.375 189 12567.25 135.45 54367.00 88888.00 2016-07-07 13:43:22.500 189 12567.23 135.50 54366.97 88888.00 2016-07-07 13:43:22.625 189 12567.23 135.50 54366.95 88888.00 2016-07-07 13:43:22.750 189 12567.17 135.53 54366.95 88888.00 2016-07-07 13:43:22.875 189 12567.17 135.55 54366.93 88888.00 2016-07-07 13:43:23.000 189 12567.17 135.62 54366.93 88888.00 2016-07-07 13:43:23.125 189 12567.12 135.68 54366.93 88888.00 2016-07-07 13:43:23.250 189 12567.15 135.70 54366.93 88888.00 2016-07-07 13:43:23.375 189 12567.15 135.72 54366.90 88888.00 2016-07-07 13:43:23.500 189 12567.12 135.75 54366.90 88888.00 2016-07-07 13:43:23.625 189 12567.08 135.80 54366.90 88888.00 2016-07-07 13:43:23.750 189 12567.10 135.88 54366.88 88888.00 2016-07-07 13:43:23.875 189 12567.15 135.90 54366.90 88888.00 2016-07-07 13:43:24.000 189 12567.17 135.95 54366.88 88888.00 2016-07-07 13:43:24.125 189 12567.15 136.00 54366.90 88888.00 2016-07-07 13:43:24.250 189 12567.12 136.05 54366.88 88888.00 2016-07-07 13:43:24.375 189 12567.08 136.10 54366.88 88888.00 2016-07-07 13:43:24.500 189 12567.10 136.12 54366.88 88888.00 2016-07-07 13:43:24.625 189 12567.10 136.18 54366.88 88888.00 2016-07-07 13:43:24.750 189 12567.08 136.20 54366.82 88888.00 2016-07-07 13:43:24.875 189 12567.08 136.20 54366.80 88888.00 2016-07-07 13:43:25.000 189 12567.05 136.20 54366.80 88888.00 2016-07-07 13:43:25.125 189 12566.95 136.25 54366.82 88888.00 2016-07-07 13:43:25.250 189 12566.92 136.25 54366.78 88888.00 2016-07-07 13:43:25.375 189 12566.90 136.28 54366.78 88888.00 2016-07-07 13:43:25.500 189 12566.90 136.30 54366.75 88888.00 2016-07-07 13:43:25.625 189 12566.92 136.32 54366.78 88888.00 2016-07-07 13:43:25.750 189 12566.88 136.35 54366.80 88888.00 2016-07-07 13:43:25.875 189 12566.80 136.38 54366.78 88888.00 2016-07-07 13:43:26.000 189 12566.80 136.40 54366.75 88888.00 2016-07-07 13:43:26.125 189 12566.83 136.43 54366.75 88888.00 2016-07-07 13:43:26.250 189 12566.77 136.47 54366.75 88888.00 2016-07-07 13:43:26.375 189 12566.80 136.50 54366.75 88888.00 2016-07-07 13:43:26.500 189 12566.83 136.55 54366.70 88888.00 2016-07-07 13:43:26.625 189 12566.77 136.57 54366.70 88888.00 2016-07-07 13:43:26.750 189 12566.75 136.65 54366.70 88888.00 2016-07-07 13:43:26.875 189 12566.67 136.65 54366.72 88888.00 2016-07-07 13:43:27.000 189 12566.67 136.65 54366.70 88888.00 2016-07-07 13:43:27.125 189 12566.67 136.68 54366.70 88888.00 2016-07-07 13:43:27.250 189 12566.65 136.65 54366.68 88888.00 2016-07-07 13:43:27.375 189 12566.70 136.70 54366.68 88888.00 2016-07-07 13:43:27.500 189 12566.73 136.72 54366.68 88888.00 2016-07-07 13:43:27.625 189 12566.73 136.75 54366.65 88888.00 2016-07-07 13:43:27.750 189 12566.73 136.75 54366.65 88888.00 2016-07-07 13:43:27.875 189 12566.65 136.75 54366.60 88888.00 2016-07-07 13:43:28.000 189 12566.60 136.75 54366.60 88888.00 2016-07-07 13:43:28.125 189 12566.52 136.75 54366.62 88888.00 2016-07-07 13:43:28.250 189 12566.55 136.72 54366.62 88888.00 2016-07-07 13:43:28.375 189 12566.52 136.78 54366.62 88888.00 2016-07-07 13:43:28.500 189 12566.48 136.78 54366.60 88888.00 2016-07-07 13:43:28.625 189 12566.45 136.78 54366.57 88888.00 2016-07-07 13:43:28.750 189 12566.42 136.80 54366.57 88888.00 2016-07-07 13:43:28.875 189 12566.38 136.82 54366.60 88888.00 2016-07-07 13:43:29.000 189 12566.33 136.82 54366.57 88888.00 2016-07-07 13:43:29.125 189 12566.33 136.82 54366.57 88888.00 2016-07-07 13:43:29.250 189 12566.35 136.80 54366.62 88888.00 2016-07-07 13:43:29.375 189 12566.38 136.82 54366.60 88888.00 2016-07-07 13:43:29.500 189 12566.25 136.85 54366.55 88888.00 2016-07-07 13:43:29.625 189 12566.17 136.88 54366.53 88888.00 2016-07-07 13:43:29.750 189 12566.20 136.88 54366.55 88888.00 2016-07-07 13:43:29.875 189 12566.23 136.85 54366.55 88888.00 2016-07-07 13:43:30.000 189 12566.17 136.82 54366.53 88888.00 2016-07-07 13:43:30.125 189 12566.15 136.82 54366.55 88888.00 2016-07-07 13:43:30.250 189 12566.17 136.85 54366.57 88888.00 2016-07-07 13:43:30.375 189 12566.20 136.88 54366.57 88888.00 2016-07-07 13:43:30.500 189 12566.23 136.90 54366.57 88888.00 2016-07-07 13:43:30.625 189 12566.17 136.90 54366.60 88888.00 2016-07-07 13:43:30.750 189 12566.15 136.90 54366.60 88888.00 2016-07-07 13:43:30.875 189 12566.15 136.88 54366.60 88888.00 2016-07-07 13:43:31.000 189 12566.12 136.93 54366.57 88888.00 2016-07-07 13:43:31.125 189 12566.02 136.90 54366.57 88888.00 2016-07-07 13:43:31.250 189 12565.92 136.90 54366.57 88888.00 2016-07-07 13:43:31.375 189 12565.98 136.90 54366.57 88888.00 2016-07-07 13:43:31.500 189 12566.02 136.90 54366.55 88888.00 2016-07-07 13:43:31.625 189 12566.02 136.88 54366.55 88888.00 2016-07-07 13:43:31.750 189 12566.00 136.85 54366.55 88888.00 2016-07-07 13:43:31.875 189 12566.05 136.88 54366.53 88888.00 2016-07-07 13:43:32.000 189 12566.00 136.88 54366.50 88888.00 2016-07-07 13:43:32.125 189 12566.05 136.88 54366.53 88888.00 2016-07-07 13:43:32.250 189 12566.12 136.82 54366.53 88888.00 2016-07-07 13:43:32.375 189 12566.12 136.85 54366.50 88888.00 2016-07-07 13:43:32.500 189 12566.05 136.88 54366.50 88888.00 2016-07-07 13:43:32.625 189 12566.05 136.88 54366.45 88888.00 2016-07-07 13:43:32.750 189 12566.08 136.88 54366.47 88888.00 2016-07-07 13:43:32.875 189 12566.08 136.85 54366.47 88888.00 2016-07-07 13:43:33.000 189 12566.15 136.88 54366.45 88888.00 2016-07-07 13:43:33.125 189 12566.12 136.85 54366.45 88888.00 2016-07-07 13:43:33.250 189 12566.05 136.80 54366.45 88888.00 2016-07-07 13:43:33.375 189 12566.10 136.82 54366.45 88888.00 2016-07-07 13:43:33.500 189 12566.12 136.90 54366.43 88888.00 2016-07-07 13:43:33.625 189 12566.17 136.93 54366.43 88888.00 2016-07-07 13:43:33.750 189 12566.12 136.85 54366.40 88888.00 2016-07-07 13:43:33.875 189 12566.05 136.82 54366.40 88888.00 2016-07-07 13:43:34.000 189 12566.05 136.82 54366.40 88888.00 2016-07-07 13:43:34.125 189 12566.15 136.82 54366.40 88888.00 2016-07-07 13:43:34.250 189 12566.17 136.82 54366.43 88888.00 2016-07-07 13:43:34.375 189 12566.17 136.82 54366.38 88888.00 2016-07-07 13:43:34.500 189 12566.15 136.82 54366.35 88888.00 2016-07-07 13:43:34.625 189 12566.15 136.82 54366.35 88888.00 2016-07-07 13:43:34.750 189 12566.17 136.82 54366.35 88888.00 2016-07-07 13:43:34.875 189 12566.20 136.82 54366.30 88888.00 2016-07-07 13:43:35.000 189 12566.20 136.82 54366.32 88888.00 2016-07-07 13:43:35.125 189 12566.23 136.82 54366.32 88888.00 2016-07-07 13:43:35.250 189 12566.20 136.85 54366.30 88888.00 2016-07-07 13:43:35.375 189 12566.23 136.82 54366.32 88888.00 2016-07-07 13:43:35.500 189 12566.17 136.82 54366.30 88888.00 2016-07-07 13:43:35.625 189 12566.23 136.82 54366.32 88888.00 2016-07-07 13:43:35.750 189 12566.20 136.85 54366.32 88888.00 2016-07-07 13:43:35.875 189 12566.25 136.82 54366.25 88888.00 2016-07-07 13:43:36.000 189 12566.33 136.82 54366.25 88888.00 2016-07-07 13:43:36.125 189 12566.33 136.82 54366.25 88888.00 2016-07-07 13:43:36.250 189 12566.35 136.85 54366.25 88888.00 2016-07-07 13:43:36.375 189 12566.38 136.82 54366.25 88888.00 2016-07-07 13:43:36.500 189 12566.38 136.85 54366.28 88888.00 2016-07-07 13:43:36.625 189 12566.40 136.82 54366.25 88888.00 2016-07-07 13:43:36.750 189 12566.42 136.85 54366.22 88888.00 2016-07-07 13:43:36.875 189 12566.38 136.82 54366.22 88888.00 2016-07-07 13:43:37.000 189 12566.33 136.80 54366.20 88888.00 2016-07-07 13:43:37.125 189 12566.38 136.78 54366.22 88888.00 2016-07-07 13:43:37.250 189 12566.40 136.75 54366.18 88888.00 2016-07-07 13:43:37.375 189 12566.45 136.78 54366.20 88888.00 2016-07-07 13:43:37.500 189 12566.48 136.78 54366.20 88888.00 2016-07-07 13:43:37.625 189 12566.50 136.78 54366.20 88888.00 2016-07-07 13:43:37.750 189 12566.52 136.80 54366.18 88888.00 2016-07-07 13:43:37.875 189 12566.55 136.78 54366.18 88888.00 2016-07-07 13:43:38.000 189 12566.58 136.75 54366.20 88888.00 2016-07-07 13:43:38.125 189 12566.58 136.75 54366.18 88888.00 2016-07-07 13:43:38.250 189 12566.55 136.72 54366.15 88888.00 2016-07-07 13:43:38.375 189 12566.62 136.72 54366.15 88888.00 2016-07-07 13:43:38.500 189 12566.65 136.75 54366.18 88888.00 2016-07-07 13:43:38.625 189 12566.67 136.78 54366.12 88888.00 2016-07-07 13:43:38.750 189 12566.70 136.78 54366.12 88888.00 2016-07-07 13:43:38.875 189 12566.67 136.75 54366.12 88888.00 2016-07-07 13:43:39.000 189 12566.67 136.75 54366.12 88888.00 2016-07-07 13:43:39.125 189 12566.70 136.78 54366.07 88888.00 2016-07-07 13:43:39.250 189 12566.70 136.75 54366.07 88888.00 2016-07-07 13:43:39.375 189 12566.73 136.78 54366.07 88888.00 2016-07-07 13:43:39.500 189 12566.80 136.78 54366.05 88888.00 2016-07-07 13:43:39.625 189 12566.88 136.80 54366.07 88888.00 2016-07-07 13:43:39.750 189 12566.90 136.80 54366.05 88888.00 2016-07-07 13:43:39.875 189 12566.92 136.78 54366.03 88888.00 2016-07-07 13:43:40.000 189 12566.95 136.80 54366.00 88888.00 2016-07-07 13:43:40.125 189 12566.90 136.80 54366.00 88888.00 2016-07-07 13:43:40.250 189 12566.88 136.82 54366.00 88888.00 2016-07-07 13:43:40.375 189 12566.92 136.85 54365.97 88888.00 2016-07-07 13:43:40.500 189 12566.95 136.85 54365.95 88888.00 2016-07-07 13:43:40.625 189 12566.98 136.90 54365.93 88888.00 2016-07-07 13:43:40.750 189 12567.02 136.88 54365.95 88888.00 2016-07-07 13:43:40.875 189 12567.08 136.85 54365.95 88888.00 2016-07-07 13:43:41.000 189 12567.05 136.90 54365.93 88888.00 2016-07-07 13:43:41.125 189 12567.02 136.93 54365.95 88888.00 2016-07-07 13:43:41.250 189 12567.00 136.95 54365.93 88888.00 2016-07-07 13:43:41.375 189 12567.10 136.97 54365.93 88888.00 2016-07-07 13:43:41.500 189 12567.20 136.97 54365.90 88888.00 2016-07-07 13:43:41.625 189 12567.20 137.00 54365.88 88888.00 2016-07-07 13:43:41.750 189 12567.15 137.03 54365.90 88888.00 2016-07-07 13:43:41.875 189 12567.12 137.05 54365.90 88888.00 2016-07-07 13:43:42.000 189 12567.20 137.12 54365.88 88888.00 2016-07-07 13:43:42.125 189 12567.25 137.15 54365.85 88888.00 2016-07-07 13:43:42.250 189 12567.17 137.15 54365.82 88888.00 2016-07-07 13:43:42.375 189 12567.15 137.18 54365.85 88888.00 2016-07-07 13:43:42.500 189 12567.15 137.22 54365.85 88888.00 2016-07-07 13:43:42.625 189 12567.15 137.25 54365.85 88888.00 2016-07-07 13:43:42.750 189 12567.15 137.25 54365.82 88888.00 2016-07-07 13:43:42.875 189 12567.17 137.30 54365.82 88888.00 2016-07-07 13:43:43.000 189 12567.17 137.28 54365.82 88888.00 2016-07-07 13:43:43.125 189 12567.17 137.28 54365.80 88888.00 2016-07-07 13:43:43.250 189 12567.20 137.32 54365.82 88888.00 2016-07-07 13:43:43.375 189 12567.20 137.38 54365.85 88888.00 2016-07-07 13:43:43.500 189 12567.17 137.40 54365.82 88888.00 2016-07-07 13:43:43.625 189 12567.17 137.40 54365.82 88888.00 2016-07-07 13:43:43.750 189 12567.15 137.40 54365.82 88888.00 2016-07-07 13:43:43.875 189 12567.12 137.43 54365.80 88888.00 2016-07-07 13:43:44.000 189 12567.12 137.47 54365.82 88888.00 2016-07-07 13:43:44.125 189 12567.08 137.53 54365.82 88888.00 2016-07-07 13:43:44.250 189 12567.00 137.53 54365.82 88888.00 2016-07-07 13:43:44.375 189 12567.00 137.55 54365.82 88888.00 2016-07-07 13:43:44.500 189 12566.98 137.55 54365.80 88888.00 2016-07-07 13:43:44.625 189 12566.95 137.60 54365.78 88888.00 2016-07-07 13:43:44.750 189 12566.95 137.65 54365.80 88888.00 2016-07-07 13:43:44.875 189 12566.98 137.70 54365.78 88888.00 2016-07-07 13:43:45.000 189 12566.95 137.72 54365.78 88888.00 2016-07-07 13:43:45.125 189 12566.92 137.75 54365.78 88888.00 2016-07-07 13:43:45.250 189 12566.92 137.75 54365.78 88888.00 2016-07-07 13:43:45.375 189 12566.90 137.78 54365.75 88888.00 2016-07-07 13:43:45.500 189 12566.83 137.82 54365.72 88888.00 2016-07-07 13:43:45.625 189 12566.83 137.85 54365.72 88888.00 2016-07-07 13:43:45.750 189 12566.80 137.88 54365.72 88888.00 2016-07-07 13:43:45.875 189 12566.80 137.90 54365.72 88888.00 2016-07-07 13:43:46.000 189 12566.75 137.93 54365.72 88888.00 2016-07-07 13:43:46.125 189 12566.67 137.95 54365.75 88888.00 2016-07-07 13:43:46.250 189 12566.67 137.97 54365.70 88888.00 2016-07-07 13:43:46.375 189 12566.73 138.05 54365.70 88888.00 2016-07-07 13:43:46.500 189 12566.73 138.07 54365.72 88888.00 2016-07-07 13:43:46.625 189 12566.75 138.05 54365.72 88888.00 2016-07-07 13:43:46.750 189 12566.73 138.07 54365.68 88888.00 2016-07-07 13:43:46.875 189 12566.67 138.10 54365.65 88888.00 2016-07-07 13:43:47.000 189 12566.67 138.18 54365.65 88888.00 2016-07-07 13:43:47.125 189 12566.70 138.20 54365.68 88888.00 2016-07-07 13:43:47.250 189 12566.75 138.20 54365.70 88888.00 2016-07-07 13:43:47.375 189 12566.80 138.22 54365.70 88888.00 2016-07-07 13:43:47.500 189 12566.73 138.25 54365.70 88888.00 2016-07-07 13:43:47.625 189 12566.65 138.28 54365.68 88888.00 2016-07-07 13:43:47.750 189 12566.65 138.30 54365.68 88888.00 2016-07-07 13:43:47.875 189 12566.62 138.32 54365.68 88888.00 2016-07-07 13:43:48.000 189 12566.62 138.38 54365.65 88888.00 2016-07-07 13:43:48.125 189 12566.70 138.38 54365.65 88888.00 2016-07-07 13:43:48.250 189 12566.70 138.43 54365.68 88888.00 2016-07-07 13:43:48.375 189 12566.75 138.47 54365.68 88888.00 2016-07-07 13:43:48.500 189 12566.70 138.47 54365.68 88888.00 2016-07-07 13:43:48.625 189 12566.67 138.53 54365.68 88888.00 2016-07-07 13:43:48.750 189 12566.70 138.55 54365.68 88888.00 2016-07-07 13:43:48.875 189 12566.65 138.55 54365.68 88888.00 2016-07-07 13:43:49.000 189 12566.62 138.57 54365.68 88888.00 2016-07-07 13:43:49.125 189 12566.67 138.60 54365.70 88888.00 2016-07-07 13:43:49.250 189 12566.65 138.57 54365.68 88888.00 2016-07-07 13:43:49.375 189 12566.67 138.60 54365.68 88888.00 2016-07-07 13:43:49.500 189 12566.62 138.60 54365.68 88888.00 2016-07-07 13:43:49.625 189 12566.58 138.62 54365.68 88888.00 2016-07-07 13:43:49.750 189 12566.65 138.62 54365.70 88888.00 2016-07-07 13:43:49.875 189 12566.67 138.65 54365.70 88888.00 2016-07-07 13:43:50.000 189 12566.65 138.68 54365.68 88888.00 2016-07-07 13:43:50.125 189 12566.62 138.70 54365.68 88888.00 2016-07-07 13:43:50.250 189 12566.65 138.68 54365.72 88888.00 2016-07-07 13:43:50.375 189 12566.67 138.68 54365.72 88888.00 2016-07-07 13:43:50.500 189 12566.62 138.70 54365.70 88888.00 2016-07-07 13:43:50.625 189 12566.62 138.70 54365.68 88888.00 2016-07-07 13:43:50.750 189 12566.67 138.68 54365.65 88888.00 2016-07-07 13:43:50.875 189 12566.67 138.70 54365.65 88888.00 2016-07-07 13:43:51.000 189 12566.58 138.75 54365.68 88888.00 2016-07-07 13:43:51.125 189 12566.60 138.78 54365.68 88888.00 2016-07-07 13:43:51.250 189 12566.65 138.75 54365.65 88888.00 2016-07-07 13:43:51.375 189 12566.70 138.80 54365.65 88888.00 2016-07-07 13:43:51.500 189 12566.65 138.82 54365.65 88888.00 2016-07-07 13:43:51.625 189 12566.62 138.82 54365.65 88888.00 2016-07-07 13:43:51.750 189 12566.60 138.82 54365.62 88888.00 2016-07-07 13:43:51.875 189 12566.60 138.85 54365.62 88888.00 2016-07-07 13:43:52.000 189 12566.62 138.88 54365.62 88888.00 2016-07-07 13:43:52.125 189 12566.67 138.85 54365.65 88888.00 2016-07-07 13:43:52.250 189 12566.67 138.85 54365.65 88888.00 2016-07-07 13:43:52.375 189 12566.67 138.85 54365.62 88888.00 2016-07-07 13:43:52.500 189 12566.67 138.82 54365.62 88888.00 2016-07-07 13:43:52.625 189 12566.67 138.82 54365.62 88888.00 2016-07-07 13:43:52.750 189 12566.75 138.85 54365.62 88888.00 2016-07-07 13:43:52.875 189 12566.77 138.85 54365.62 88888.00 2016-07-07 13:43:53.000 189 12566.85 138.88 54365.60 88888.00 2016-07-07 13:43:53.125 189 12566.83 138.88 54365.60 88888.00 2016-07-07 13:43:53.250 189 12566.80 138.85 54365.60 88888.00 2016-07-07 13:43:53.375 189 12566.92 138.85 54365.60 88888.00 2016-07-07 13:43:53.500 189 12566.92 138.88 54365.57 88888.00 2016-07-07 13:43:53.625 189 12566.90 138.90 54365.57 88888.00 2016-07-07 13:43:53.750 189 12566.92 138.90 54365.57 88888.00 2016-07-07 13:43:53.875 189 12566.98 138.93 54365.57 88888.00 2016-07-07 13:43:54.000 189 12566.98 138.93 54365.57 88888.00 2016-07-07 13:43:54.125 189 12566.95 138.90 54365.60 88888.00 2016-07-07 13:43:54.250 189 12566.92 138.93 54365.60 88888.00 2016-07-07 13:43:54.375 189 12567.00 138.95 54365.57 88888.00 2016-07-07 13:43:54.500 189 12567.08 139.00 54365.60 88888.00 2016-07-07 13:43:54.625 189 12567.08 139.00 54365.60 88888.00 2016-07-07 13:43:54.750 189 12567.08 139.00 54365.57 88888.00 2016-07-07 13:43:54.875 189 12567.05 138.97 54365.53 88888.00 2016-07-07 13:43:55.000 189 12567.10 138.95 54365.53 88888.00 2016-07-07 13:43:55.125 189 12567.12 139.00 54365.53 88888.00 2016-07-07 13:43:55.250 189 12567.12 139.00 54365.53 88888.00 2016-07-07 13:43:55.375 189 12567.15 139.03 54365.53 88888.00 2016-07-07 13:43:55.500 189 12567.15 139.05 54365.50 88888.00 2016-07-07 13:43:55.625 189 12567.17 139.05 54365.53 88888.00 2016-07-07 13:43:55.750 189 12567.15 139.03 54365.50 88888.00 2016-07-07 13:43:55.875 189 12567.15 139.07 54365.55 88888.00 2016-07-07 13:43:56.000 189 12567.10 139.07 54365.55 88888.00 2016-07-07 13:43:56.125 189 12567.08 139.07 54365.53 88888.00 2016-07-07 13:43:56.250 189 12567.10 139.10 54365.55 88888.00 2016-07-07 13:43:56.375 189 12567.15 139.10 54365.55 88888.00 2016-07-07 13:43:56.500 189 12567.12 139.07 54365.55 88888.00 2016-07-07 13:43:56.625 189 12567.17 139.10 54365.55 88888.00 2016-07-07 13:43:56.750 189 12567.17 139.10 54365.55 88888.00 2016-07-07 13:43:56.875 189 12567.12 139.07 54365.55 88888.00 2016-07-07 13:43:57.000 189 12567.08 139.03 54365.53 88888.00 2016-07-07 13:43:57.125 189 12567.08 139.00 54365.53 88888.00 2016-07-07 13:43:57.250 189 12567.08 139.00 54365.53 88888.00 2016-07-07 13:43:57.375 189 12567.12 139.00 54365.55 88888.00 2016-07-07 13:43:57.500 189 12567.12 139.03 54365.57 88888.00 2016-07-07 13:43:57.625 189 12567.10 139.03 54365.57 88888.00 2016-07-07 13:43:57.750 189 12567.10 139.00 54365.57 88888.00 2016-07-07 13:43:57.875 189 12567.10 138.97 54365.60 88888.00 2016-07-07 13:43:58.000 189 12567.10 138.97 54365.57 88888.00 2016-07-07 13:43:58.125 189 12567.10 139.00 54365.60 88888.00 2016-07-07 13:43:58.250 189 12567.10 138.97 54365.60 88888.00 2016-07-07 13:43:58.375 189 12567.12 138.97 54365.57 88888.00 2016-07-07 13:43:58.500 189 12567.15 138.97 54365.57 88888.00 2016-07-07 13:43:58.625 189 12567.12 138.97 54365.57 88888.00 2016-07-07 13:43:58.750 189 12567.08 138.97 54365.57 88888.00 2016-07-07 13:43:58.875 189 12567.10 139.00 54365.57 88888.00 2016-07-07 13:43:59.000 189 12567.08 139.03 54365.57 88888.00 2016-07-07 13:43:59.125 189 12567.05 139.05 54365.60 88888.00 2016-07-07 13:43:59.250 189 12567.10 139.05 54365.57 88888.00 2016-07-07 13:43:59.375 189 12567.12 139.05 54365.57 88888.00 2016-07-07 13:43:59.500 189 12567.12 139.05 54365.57 88888.00 2016-07-07 13:43:59.625 189 12567.10 139.10 54365.57 88888.00 2016-07-07 13:43:59.750 189 12567.10 139.07 54365.57 88888.00 2016-07-07 13:43:59.875 189 12567.10 139.03 54365.57 88888.00 2016-07-07 13:44:00.000 189 12567.08 139.03 54365.57 88888.00 2016-07-07 13:44:00.125 189 12567.12 139.03 54365.60 88888.00 2016-07-07 13:44:00.250 189 12567.12 139.03 54365.57 88888.00 2016-07-07 13:44:00.375 189 12567.12 139.00 54365.60 88888.00 2016-07-07 13:44:00.500 189 12567.10 139.00 54365.57 88888.00 2016-07-07 13:44:00.625 189 12567.10 139.00 54365.60 88888.00 2016-07-07 13:44:00.750 189 12567.05 139.00 54365.62 88888.00 2016-07-07 13:44:00.875 189 12567.08 139.03 54365.62 88888.00 2016-07-07 13:44:01.000 189 12567.05 139.03 54365.60 88888.00 2016-07-07 13:44:01.125 189 12567.10 139.03 54365.60 88888.00 2016-07-07 13:44:01.250 189 12567.15 139.03 54365.60 88888.00 2016-07-07 13:44:01.375 189 12567.20 139.03 54365.57 88888.00 2016-07-07 13:44:01.500 189 12567.15 139.03 54365.57 88888.00 2016-07-07 13:44:01.625 189 12567.15 139.03 54365.60 88888.00 2016-07-07 13:44:01.750 189 12567.15 139.05 54365.60 88888.00 2016-07-07 13:44:01.875 189 12567.15 139.07 54365.57 88888.00 2016-07-07 13:44:02.000 189 12567.15 139.05 54365.55 88888.00 2016-07-07 13:44:02.125 189 12567.17 139.03 54365.55 88888.00 2016-07-07 13:44:02.250 189 12567.20 139.05 54365.57 88888.00 2016-07-07 13:44:02.375 189 12567.20 139.05 54365.60 88888.00 2016-07-07 13:44:02.500 189 12567.17 139.07 54365.60 88888.00 2016-07-07 13:44:02.625 189 12567.20 139.05 54365.57 88888.00 2016-07-07 13:44:02.750 189 12567.25 139.05 54365.57 88888.00 2016-07-07 13:44:02.875 189 12567.25 139.07 54365.60 88888.00 2016-07-07 13:44:03.000 189 12567.23 139.10 54365.60 88888.00 2016-07-07 13:44:03.125 189 12567.23 139.12 54365.60 88888.00 2016-07-07 13:44:03.250 189 12567.20 139.12 54365.57 88888.00 2016-07-07 13:44:03.375 189 12567.20 139.18 54365.57 88888.00 2016-07-07 13:44:03.500 189 12567.17 139.20 54365.60 88888.00 2016-07-07 13:44:03.625 189 12567.17 139.18 54365.57 88888.00 2016-07-07 13:44:03.750 189 12567.20 139.12 54365.57 88888.00 2016-07-07 13:44:03.875 189 12567.20 139.15 54365.57 88888.00 2016-07-07 13:44:04.000 189 12567.17 139.18 54365.60 88888.00 2016-07-07 13:44:04.125 189 12567.17 139.18 54365.60 88888.00 2016-07-07 13:44:04.250 189 12567.15 139.18 54365.57 88888.00 2016-07-07 13:44:04.375 189 12567.17 139.15 54365.55 88888.00 2016-07-07 13:44:04.500 189 12567.23 139.15 54365.53 88888.00 2016-07-07 13:44:04.625 189 12567.23 139.18 54365.55 88888.00 2016-07-07 13:44:04.750 189 12567.20 139.18 54365.57 88888.00 2016-07-07 13:44:04.875 189 12567.15 139.20 54365.55 88888.00 2016-07-07 13:44:05.000 189 12567.17 139.20 54365.55 88888.00 2016-07-07 13:44:05.125 189 12567.20 139.20 54365.55 88888.00 2016-07-07 13:44:05.250 189 12567.17 139.18 54365.53 88888.00 2016-07-07 13:44:05.375 189 12567.23 139.22 54365.55 88888.00 2016-07-07 13:44:05.500 189 12567.23 139.22 54365.53 88888.00 2016-07-07 13:44:05.625 189 12567.33 139.25 54365.55 88888.00 2016-07-07 13:44:05.750 189 12567.35 139.25 54365.55 88888.00 2016-07-07 13:44:05.875 189 12567.33 139.28 54365.55 88888.00 2016-07-07 13:44:06.000 189 12567.33 139.28 54365.53 88888.00 2016-07-07 13:44:06.125 189 12567.40 139.28 54365.55 88888.00 2016-07-07 13:44:06.250 189 12567.48 139.32 54365.55 88888.00 2016-07-07 13:44:06.375 189 12567.52 139.38 54365.53 88888.00 2016-07-07 13:44:06.500 189 12567.50 139.38 54365.53 88888.00 2016-07-07 13:44:06.625 189 12567.55 139.40 54365.53 88888.00 2016-07-07 13:44:06.750 189 12567.58 139.45 54365.53 88888.00 2016-07-07 13:44:06.875 189 12567.62 139.45 54365.53 88888.00 2016-07-07 13:44:07.000 189 12567.67 139.50 54365.53 88888.00 2016-07-07 13:44:07.125 189 12567.67 139.53 54365.53 88888.00 2016-07-07 13:44:07.250 189 12567.62 139.50 54365.55 88888.00 2016-07-07 13:44:07.375 189 12567.70 139.55 54365.55 88888.00 2016-07-07 13:44:07.500 189 12567.77 139.60 54365.53 88888.00 2016-07-07 13:44:07.625 189 12567.77 139.60 54365.50 88888.00 2016-07-07 13:44:07.750 189 12567.75 139.60 54365.50 88888.00 2016-07-07 13:44:07.875 189 12567.77 139.60 54365.50 88888.00 2016-07-07 13:44:08.000 189 12567.80 139.65 54365.50 88888.00 2016-07-07 13:44:08.125 189 12567.77 139.70 54365.50 88888.00 2016-07-07 13:44:08.250 189 12567.75 139.70 54365.53 88888.00 2016-07-07 13:44:08.375 189 12567.77 139.72 54365.50 88888.00 2016-07-07 13:44:08.500 189 12567.83 139.78 54365.50 88888.00 2016-07-07 13:44:08.625 189 12567.90 139.75 54365.47 88888.00 2016-07-07 13:44:08.750 189 12567.88 139.78 54365.47 88888.00 2016-07-07 13:44:08.875 189 12567.88 139.80 54365.47 88888.00 2016-07-07 13:44:09.000 189 12567.88 139.85 54365.47 88888.00 2016-07-07 13:44:09.125 189 12567.88 139.85 54365.47 88888.00 2016-07-07 13:44:09.250 189 12567.95 139.88 54365.50 88888.00 2016-07-07 13:44:09.375 189 12567.95 139.93 54365.50 88888.00 2016-07-07 13:44:09.500 189 12567.92 139.93 54365.50 88888.00 2016-07-07 13:44:09.625 189 12567.90 139.93 54365.47 88888.00 2016-07-07 13:44:09.750 189 12567.92 139.97 54365.47 88888.00 2016-07-07 13:44:09.875 189 12567.95 140.00 54365.47 88888.00 2016-07-07 13:44:10.000 189 12567.92 140.03 54365.47 88888.00 2016-07-07 13:44:10.125 189 12567.90 140.05 54365.47 88888.00 2016-07-07 13:44:10.250 189 12567.85 140.05 54365.50 88888.00 2016-07-07 13:44:10.375 189 12567.92 140.03 54365.47 88888.00 2016-07-07 13:44:10.500 189 12567.98 140.05 54365.45 88888.00 2016-07-07 13:44:10.625 189 12568.02 140.05 54365.43 88888.00 2016-07-07 13:44:10.750 189 12568.00 140.07 54365.45 88888.00 2016-07-07 13:44:10.875 189 12567.95 140.05 54365.45 88888.00 2016-07-07 13:44:11.000 189 12567.98 140.03 54365.45 88888.00 2016-07-07 13:44:11.125 189 12567.98 140.05 54365.47 88888.00 2016-07-07 13:44:11.250 189 12567.98 140.05 54365.47 88888.00 2016-07-07 13:44:11.375 189 12567.98 140.05 54365.47 88888.00 2016-07-07 13:44:11.500 189 12567.92 140.00 54365.45 88888.00 2016-07-07 13:44:11.625 189 12567.98 140.00 54365.45 88888.00 2016-07-07 13:44:11.750 189 12568.02 140.00 54365.45 88888.00 2016-07-07 13:44:11.875 189 12568.05 140.00 54365.47 88888.00 2016-07-07 13:44:12.000 189 12568.02 139.97 54365.47 88888.00 2016-07-07 13:44:12.125 189 12568.02 139.95 54365.47 88888.00 2016-07-07 13:44:12.250 189 12567.98 139.93 54365.47 88888.00 2016-07-07 13:44:12.375 189 12568.02 139.97 54365.47 88888.00 2016-07-07 13:44:12.500 189 12568.05 139.97 54365.50 88888.00 2016-07-07 13:44:12.625 189 12568.08 139.95 54365.53 88888.00 2016-07-07 13:44:12.750 189 12568.08 139.93 54365.53 88888.00 2016-07-07 13:44:12.875 189 12568.05 139.93 54365.53 88888.00 2016-07-07 13:44:13.000 189 12568.05 139.93 54365.50 88888.00 2016-07-07 13:44:13.125 189 12568.05 139.93 54365.53 88888.00 2016-07-07 13:44:13.250 189 12568.05 139.90 54365.50 88888.00 2016-07-07 13:44:13.375 189 12568.10 139.93 54365.53 88888.00 2016-07-07 13:44:13.500 189 12568.12 139.93 54365.55 88888.00 2016-07-07 13:44:13.625 189 12568.17 139.90 54365.55 88888.00 2016-07-07 13:44:13.750 189 12568.20 139.93 54365.53 88888.00 2016-07-07 13:44:13.875 189 12568.17 139.95 54365.55 88888.00 2016-07-07 13:44:14.000 189 12568.20 139.95 54365.55 88888.00 2016-07-07 13:44:14.125 189 12568.25 139.97 54365.57 88888.00 2016-07-07 13:44:14.250 189 12568.23 139.97 54365.55 88888.00 2016-07-07 13:44:14.375 189 12568.25 139.97 54365.53 88888.00 2016-07-07 13:44:14.500 189 12568.23 139.97 54365.50 88888.00 2016-07-07 13:44:14.625 189 12568.17 140.00 54365.53 88888.00 2016-07-07 13:44:14.750 189 12568.23 140.03 54365.53 88888.00 2016-07-07 13:44:14.875 189 12568.27 140.03 54365.50 88888.00 2016-07-07 13:44:15.000 189 12568.30 140.05 54365.50 88888.00 2016-07-07 13:44:15.125 189 12568.35 140.10 54365.50 88888.00 2016-07-07 13:44:15.250 189 12568.25 140.10 54365.53 88888.00 2016-07-07 13:44:15.375 189 12568.25 140.15 54365.53 88888.00 2016-07-07 13:44:15.500 189 12568.25 140.18 54365.53 88888.00 2016-07-07 13:44:15.625 189 12568.27 140.20 54365.50 88888.00 2016-07-07 13:44:15.750 189 12568.33 140.25 54365.47 88888.00 2016-07-07 13:44:15.875 189 12568.35 140.25 54365.47 88888.00 2016-07-07 13:44:16.000 189 12568.33 140.28 54365.47 88888.00 2016-07-07 13:44:16.125 189 12568.33 140.32 54365.50 88888.00 2016-07-07 13:44:16.250 189 12568.30 140.35 54365.53 88888.00 2016-07-07 13:44:16.375 189 12568.30 140.35 54365.47 88888.00 2016-07-07 13:44:16.500 189 12568.33 140.35 54365.45 88888.00 2016-07-07 13:44:16.625 189 12568.40 140.38 54365.43 88888.00 2016-07-07 13:44:16.750 189 12568.40 140.43 54365.40 88888.00 2016-07-07 13:44:16.875 189 12568.40 140.45 54365.43 88888.00 2016-07-07 13:44:17.000 189 12568.35 140.47 54365.43 88888.00 2016-07-07 13:44:17.125 189 12568.40 140.50 54365.43 88888.00 2016-07-07 13:44:17.250 189 12568.35 140.50 54365.43 88888.00 2016-07-07 13:44:17.375 189 12568.40 140.55 54365.43 88888.00 2016-07-07 13:44:17.500 189 12568.40 140.53 54365.40 88888.00 2016-07-07 13:44:17.625 189 12568.38 140.57 54365.43 88888.00 2016-07-07 13:44:17.750 189 12568.33 140.60 54365.45 88888.00 2016-07-07 13:44:17.875 189 12568.35 140.60 54365.45 88888.00 2016-07-07 13:44:18.000 189 12568.40 140.65 54365.45 88888.00 2016-07-07 13:44:18.125 189 12568.45 140.75 54365.45 88888.00 2016-07-07 13:44:18.250 189 12568.52 140.75 54365.45 88888.00 2016-07-07 13:44:18.375 189 12568.55 140.75 54365.43 88888.00 2016-07-07 13:44:18.500 189 12568.50 140.75 54365.43 88888.00 2016-07-07 13:44:18.625 189 12568.45 140.80 54365.45 88888.00 2016-07-07 13:44:18.750 189 12568.50 140.78 54365.45 88888.00 2016-07-07 13:44:18.875 189 12568.50 140.82 54365.43 88888.00 2016-07-07 13:44:19.000 189 12568.55 140.82 54365.43 88888.00 2016-07-07 13:44:19.125 189 12568.55 140.82 54365.43 88888.00 2016-07-07 13:44:19.250 189 12568.52 140.85 54365.45 88888.00 2016-07-07 13:44:19.375 189 12568.52 140.82 54365.45 88888.00 2016-07-07 13:44:19.500 189 12568.48 140.82 54365.45 88888.00 2016-07-07 13:44:19.625 189 12568.52 140.85 54365.43 88888.00 2016-07-07 13:44:19.750 189 12568.55 140.85 54365.43 88888.00 2016-07-07 13:44:19.875 189 12568.52 140.85 54365.43 88888.00 2016-07-07 13:44:20.000 189 12568.48 140.88 54365.45 88888.00 2016-07-07 13:44:20.125 189 12568.45 140.85 54365.47 88888.00 2016-07-07 13:44:20.250 189 12568.45 140.88 54365.47 88888.00 2016-07-07 13:44:20.375 189 12568.50 140.90 54365.47 88888.00 2016-07-07 13:44:20.500 189 12568.50 140.90 54365.47 88888.00 2016-07-07 13:44:20.625 189 12568.45 140.90 54365.47 88888.00 2016-07-07 13:44:20.750 189 12568.48 140.90 54365.47 88888.00 2016-07-07 13:44:20.875 189 12568.42 140.90 54365.45 88888.00 2016-07-07 13:44:21.000 189 12568.35 140.88 54365.45 88888.00 2016-07-07 13:44:21.125 189 12568.38 140.93 54365.45 88888.00 2016-07-07 13:44:21.250 189 12568.42 140.93 54365.45 88888.00 2016-07-07 13:44:21.375 189 12568.50 140.93 54365.43 88888.00 2016-07-07 13:44:21.500 189 12568.50 140.93 54365.47 88888.00 2016-07-07 13:44:21.625 189 12568.58 140.93 54365.47 88888.00 2016-07-07 13:44:21.750 189 12568.60 140.93 54365.45 88888.00 2016-07-07 13:44:21.875 189 12568.52 140.93 54365.43 88888.00 2016-07-07 13:44:22.000 189 12568.45 140.90 54365.43 88888.00 2016-07-07 13:44:22.125 189 12568.45 140.95 54365.45 88888.00 2016-07-07 13:44:22.250 189 12568.45 140.95 54365.45 88888.00 2016-07-07 13:44:22.375 189 12568.48 140.97 54365.45 88888.00 2016-07-07 13:44:22.500 189 12568.48 140.95 54365.43 88888.00 2016-07-07 13:44:22.625 189 12568.55 140.95 54365.45 88888.00 2016-07-07 13:44:22.750 189 12568.62 140.95 54365.43 88888.00 2016-07-07 13:44:22.875 189 12568.62 140.93 54365.43 88888.00 2016-07-07 13:44:23.000 189 12568.58 140.93 54365.43 88888.00 2016-07-07 13:44:23.125 189 12568.60 140.95 54365.43 88888.00 2016-07-07 13:44:23.250 189 12568.58 140.97 54365.45 88888.00 2016-07-07 13:44:23.375 189 12568.67 141.00 54365.45 88888.00 2016-07-07 13:44:23.500 189 12568.70 141.00 54365.43 88888.00 2016-07-07 13:44:23.625 189 12568.70 141.00 54365.43 88888.00 2016-07-07 13:44:23.750 189 12568.73 141.00 54365.38 88888.00 2016-07-07 13:44:23.875 189 12568.75 141.00 54365.38 88888.00 2016-07-07 13:44:24.000 189 12568.77 141.03 54365.38 88888.00 2016-07-07 13:44:24.125 189 12568.80 141.03 54365.43 88888.00 2016-07-07 13:44:24.250 189 12568.80 141.05 54365.43 88888.00 2016-07-07 13:44:24.375 189 12568.80 141.07 54365.43 88888.00 2016-07-07 13:44:24.500 189 12568.80 141.10 54365.43 88888.00 2016-07-07 13:44:24.625 189 12568.77 141.10 54365.43 88888.00 2016-07-07 13:44:24.750 189 12568.80 141.15 54365.45 88888.00 2016-07-07 13:44:24.875 189 12568.77 141.15 54365.40 88888.00 2016-07-07 13:44:25.000 189 12568.75 141.15 54365.43 88888.00 2016-07-07 13:44:25.125 189 12568.80 141.15 54365.45 88888.00 2016-07-07 13:44:25.250 189 12568.80 141.18 54365.45 88888.00 2016-07-07 13:44:25.375 189 12568.85 141.20 54365.40 88888.00 2016-07-07 13:44:25.500 189 12568.88 141.22 54365.43 88888.00 2016-07-07 13:44:25.625 189 12568.85 141.25 54365.43 88888.00 2016-07-07 13:44:25.750 189 12568.83 141.28 54365.40 88888.00 2016-07-07 13:44:25.875 189 12568.85 141.30 54365.43 88888.00 2016-07-07 13:44:26.000 189 12568.92 141.32 54365.43 88888.00 2016-07-07 13:44:26.125 189 12568.92 141.35 54365.43 88888.00 2016-07-07 13:44:26.250 189 12568.85 141.38 54365.45 88888.00 2016-07-07 13:44:26.375 189 12568.85 141.38 54365.45 88888.00 2016-07-07 13:44:26.500 189 12568.90 141.40 54365.45 88888.00 2016-07-07 13:44:26.625 189 12568.90 141.40 54365.47 88888.00 2016-07-07 13:44:26.750 189 12568.88 141.40 54365.47 88888.00 2016-07-07 13:44:26.875 189 12568.90 141.43 54365.47 88888.00 2016-07-07 13:44:27.000 189 12568.85 141.43 54365.45 88888.00 2016-07-07 13:44:27.125 189 12568.83 141.45 54365.45 88888.00 2016-07-07 13:44:27.250 189 12568.77 141.45 54365.43 88888.00 2016-07-07 13:44:27.375 189 12568.80 141.53 54365.45 88888.00 2016-07-07 13:44:27.500 189 12568.77 141.55 54365.47 88888.00 2016-07-07 13:44:27.625 189 12568.83 141.57 54365.47 88888.00 2016-07-07 13:44:27.750 189 12568.88 141.60 54365.45 88888.00 2016-07-07 13:44:27.875 189 12568.90 141.60 54365.47 88888.00 2016-07-07 13:44:28.000 189 12568.95 141.62 54365.45 88888.00 2016-07-07 13:44:28.125 189 12568.95 141.62 54365.45 88888.00 2016-07-07 13:44:28.250 189 12568.98 141.62 54365.43 88888.00 2016-07-07 13:44:28.375 189 12569.00 141.65 54365.43 88888.00 2016-07-07 13:44:28.500 189 12568.95 141.65 54365.43 88888.00 2016-07-07 13:44:28.625 189 12568.90 141.68 54365.40 88888.00 2016-07-07 13:44:28.750 189 12568.95 141.70 54365.38 88888.00 2016-07-07 13:44:28.875 189 12569.00 141.68 54365.40 88888.00 2016-07-07 13:44:29.000 189 12568.98 141.70 54365.40 88888.00 2016-07-07 13:44:29.125 189 12568.95 141.72 54365.43 88888.00 2016-07-07 13:44:29.250 189 12568.98 141.72 54365.40 88888.00 2016-07-07 13:44:29.375 189 12569.08 141.75 54365.40 88888.00 2016-07-07 13:44:29.500 189 12569.10 141.80 54365.38 88888.00 2016-07-07 13:44:29.625 189 12569.08 141.80 54365.38 88888.00 2016-07-07 13:44:29.750 189 12569.08 141.80 54365.40 88888.00 2016-07-07 13:44:29.875 189 12569.10 141.80 54365.43 88888.00 2016-07-07 13:44:30.000 189 12569.08 141.80 54365.40 88888.00 2016-07-07 13:44:30.125 189 12569.05 141.85 54365.40 88888.00 2016-07-07 13:44:30.250 189 12569.10 141.90 54365.40 88888.00 2016-07-07 13:44:30.375 189 12569.20 141.93 54365.38 88888.00 2016-07-07 13:44:30.500 189 12569.15 141.95 54365.40 88888.00 2016-07-07 13:44:30.625 189 12569.10 142.00 54365.40 88888.00 2016-07-07 13:44:30.750 189 12569.12 142.03 54365.40 88888.00 2016-07-07 13:44:30.875 189 12569.17 142.05 54365.40 88888.00 2016-07-07 13:44:31.000 189 12569.17 142.03 54365.40 88888.00 2016-07-07 13:44:31.125 189 12569.20 142.05 54365.40 88888.00 2016-07-07 13:44:31.250 189 12569.15 142.05 54365.43 88888.00 2016-07-07 13:44:31.375 189 12569.17 142.07 54365.38 88888.00 2016-07-07 13:44:31.500 189 12569.23 142.10 54365.38 88888.00 2016-07-07 13:44:31.625 189 12569.20 142.12 54365.38 88888.00 2016-07-07 13:44:31.750 189 12569.17 142.12 54365.38 88888.00 2016-07-07 13:44:31.875 189 12569.17 142.12 54365.38 88888.00 2016-07-07 13:44:32.000 189 12569.23 142.15 54365.35 88888.00 2016-07-07 13:44:32.125 189 12569.27 142.20 54365.38 88888.00 2016-07-07 13:44:32.250 189 12569.25 142.22 54365.35 88888.00 2016-07-07 13:44:32.375 189 12569.25 142.25 54365.35 88888.00 2016-07-07 13:44:32.500 189 12569.27 142.28 54365.35 88888.00 2016-07-07 13:44:32.625 189 12569.25 142.30 54365.38 88888.00 2016-07-07 13:44:32.750 189 12569.25 142.30 54365.35 88888.00 2016-07-07 13:44:32.875 189 12569.25 142.30 54365.35 88888.00 2016-07-07 13:44:33.000 189 12569.27 142.32 54365.35 88888.00 2016-07-07 13:44:33.125 189 12569.25 142.35 54365.32 88888.00 2016-07-07 13:44:33.250 189 12569.23 142.38 54365.32 88888.00 2016-07-07 13:44:33.375 189 12569.25 142.40 54365.32 88888.00 2016-07-07 13:44:33.500 189 12569.25 142.43 54365.35 88888.00 2016-07-07 13:44:33.625 189 12569.23 142.43 54365.35 88888.00 2016-07-07 13:44:33.750 189 12569.27 142.45 54365.35 88888.00 2016-07-07 13:44:33.875 189 12569.30 142.45 54365.32 88888.00 2016-07-07 13:44:34.000 189 12569.35 142.45 54365.32 88888.00 2016-07-07 13:44:34.125 189 12569.38 142.50 54365.35 88888.00 2016-07-07 13:44:34.250 189 12569.35 142.53 54365.32 88888.00 2016-07-07 13:44:34.375 189 12569.42 142.55 54365.32 88888.00 2016-07-07 13:44:34.500 189 12569.42 142.53 54365.30 88888.00 2016-07-07 13:44:34.625 189 12569.38 142.53 54365.30 88888.00 2016-07-07 13:44:34.750 189 12569.38 142.53 54365.30 88888.00 2016-07-07 13:44:34.875 189 12569.42 142.57 54365.28 88888.00 2016-07-07 13:44:35.000 189 12569.40 142.57 54365.28 88888.00 2016-07-07 13:44:35.125 189 12569.40 142.62 54365.28 88888.00 2016-07-07 13:44:35.250 189 12569.40 142.62 54365.30 88888.00 2016-07-07 13:44:35.375 189 12569.42 142.65 54365.30 88888.00 2016-07-07 13:44:35.500 189 12569.35 142.70 54365.28 88888.00 2016-07-07 13:44:35.625 189 12569.35 142.72 54365.28 88888.00 2016-07-07 13:44:35.750 189 12569.42 142.72 54365.30 88888.00 2016-07-07 13:44:35.875 189 12569.45 142.75 54365.28 88888.00 2016-07-07 13:44:36.000 189 12569.45 142.80 54365.25 88888.00 2016-07-07 13:44:36.125 189 12569.48 142.82 54365.25 88888.00 2016-07-07 13:44:36.250 189 12569.50 142.82 54365.28 88888.00 2016-07-07 13:44:36.375 189 12569.55 142.85 54365.30 88888.00 2016-07-07 13:44:36.500 189 12569.52 142.85 54365.30 88888.00 2016-07-07 13:44:36.625 189 12569.52 142.90 54365.30 88888.00 2016-07-07 13:44:36.750 189 12569.50 142.95 54365.30 88888.00 2016-07-07 13:44:36.875 189 12569.48 142.95 54365.30 88888.00 2016-07-07 13:44:37.000 189 12569.45 142.93 54365.25 88888.00 2016-07-07 13:44:37.125 189 12569.42 142.93 54365.25 88888.00 2016-07-07 13:44:37.250 189 12569.40 142.90 54365.25 88888.00 2016-07-07 13:44:37.375 189 12569.48 142.95 54365.28 88888.00 2016-07-07 13:44:37.500 189 12569.48 142.97 54365.28 88888.00 2016-07-07 13:44:37.625 189 12569.48 142.97 54365.25 88888.00 2016-07-07 13:44:37.750 189 12569.48 142.97 54365.25 88888.00 2016-07-07 13:44:37.875 189 12569.50 142.97 54365.28 88888.00 2016-07-07 13:44:38.000 189 12569.52 143.00 54365.28 88888.00 2016-07-07 13:44:38.125 189 12569.58 142.97 54365.32 88888.00 2016-07-07 13:44:38.250 189 12569.52 142.97 54365.30 88888.00 2016-07-07 13:44:38.375 189 12569.52 142.97 54365.28 88888.00 2016-07-07 13:44:38.500 189 12569.50 143.00 54365.28 88888.00 2016-07-07 13:44:38.625 189 12569.48 142.95 54365.30 88888.00 2016-07-07 13:44:38.750 189 12569.48 143.00 54365.32 88888.00 2016-07-07 13:44:38.875 189 12569.48 143.05 54365.35 88888.00 2016-07-07 13:44:39.000 189 12569.50 143.03 54365.35 88888.00 2016-07-07 13:44:39.125 189 12569.42 143.05 54365.32 88888.00 2016-07-07 13:44:39.250 189 12569.40 143.05 54365.32 88888.00 2016-07-07 13:44:39.375 189 12569.45 143.07 54365.35 88888.00 2016-07-07 13:44:39.500 189 12569.45 143.05 54365.32 88888.00 2016-07-07 13:44:39.625 189 12569.42 143.05 54365.35 88888.00 2016-07-07 13:44:39.750 189 12569.42 143.10 54365.35 88888.00 2016-07-07 13:44:39.875 189 12569.42 143.07 54365.32 88888.00 2016-07-07 13:44:40.000 189 12569.42 143.10 54365.32 88888.00 2016-07-07 13:44:40.125 189 12569.42 143.12 54365.35 88888.00 2016-07-07 13:44:40.250 189 12569.38 143.10 54365.35 88888.00 2016-07-07 13:44:40.375 189 12569.35 143.10 54365.35 88888.00 2016-07-07 13:44:40.500 189 12569.38 143.10 54365.32 88888.00 2016-07-07 13:44:40.625 189 12569.40 143.10 54365.30 88888.00 2016-07-07 13:44:40.750 189 12569.38 143.12 54365.32 88888.00 2016-07-07 13:44:40.875 189 12569.35 143.12 54365.32 88888.00 2016-07-07 13:44:41.000 189 12569.38 143.12 54365.32 88888.00 2016-07-07 13:44:41.125 189 12569.38 143.15 54365.30 88888.00 2016-07-07 13:44:41.250 189 12569.35 143.15 54365.32 88888.00 2016-07-07 13:44:41.375 189 12569.33 143.18 54365.30 88888.00 2016-07-07 13:44:41.500 189 12569.27 143.18 54365.30 88888.00 2016-07-07 13:44:41.625 189 12569.30 143.20 54365.32 88888.00 2016-07-07 13:44:41.750 189 12569.33 143.22 54365.30 88888.00 2016-07-07 13:44:41.875 189 12569.35 143.25 54365.30 88888.00 2016-07-07 13:44:42.000 189 12569.35 143.28 54365.32 88888.00 2016-07-07 13:44:42.125 189 12569.30 143.32 54365.32 88888.00 2016-07-07 13:44:42.250 189 12569.30 143.35 54365.35 88888.00 2016-07-07 13:44:42.375 189 12569.30 143.40 54365.38 88888.00 2016-07-07 13:44:42.500 189 12569.33 143.40 54365.35 88888.00 2016-07-07 13:44:42.625 189 12569.33 143.40 54365.35 88888.00 2016-07-07 13:44:42.750 189 12569.33 143.45 54365.35 88888.00 2016-07-07 13:44:42.875 189 12569.33 143.47 54365.38 88888.00 2016-07-07 13:44:43.000 189 12569.30 143.50 54365.35 88888.00 2016-07-07 13:44:43.125 189 12569.30 143.55 54365.38 88888.00 2016-07-07 13:44:43.250 189 12569.27 143.57 54365.40 88888.00 2016-07-07 13:44:43.375 189 12569.30 143.57 54365.40 88888.00 2016-07-07 13:44:43.500 189 12569.25 143.60 54365.38 88888.00 2016-07-07 13:44:43.625 189 12569.23 143.62 54365.40 88888.00 2016-07-07 13:44:43.750 189 12569.38 143.62 54365.38 88888.00 2016-07-07 13:44:43.875 189 12569.35 143.65 54365.40 88888.00 2016-07-07 13:44:44.000 189 12569.27 143.70 54365.38 88888.00 2016-07-07 13:44:44.125 189 12569.20 143.72 54365.38 88888.00 2016-07-07 13:44:44.250 189 12569.15 143.70 54365.38 88888.00 2016-07-07 13:44:44.375 189 12569.20 143.72 54365.38 88888.00 2016-07-07 13:44:44.500 189 12569.25 143.75 54365.40 88888.00 2016-07-07 13:44:44.625 189 12569.25 143.78 54365.38 88888.00 2016-07-07 13:44:44.750 189 12569.23 143.78 54365.40 88888.00 2016-07-07 13:44:44.875 189 12569.17 143.80 54365.40 88888.00 2016-07-07 13:44:45.000 189 12569.15 143.80 54365.38 88888.00 2016-07-07 13:44:45.125 189 12569.23 143.85 54365.38 88888.00 2016-07-07 13:44:45.250 189 12569.25 143.82 54365.40 88888.00 2016-07-07 13:44:45.375 189 12569.25 143.85 54365.40 88888.00 2016-07-07 13:44:45.500 189 12569.25 143.85 54365.35 88888.00 2016-07-07 13:44:45.625 189 12569.25 143.85 54365.35 88888.00 2016-07-07 13:44:45.750 189 12569.23 143.85 54365.38 88888.00 2016-07-07 13:44:45.875 189 12569.20 143.88 54365.40 88888.00 2016-07-07 13:44:46.000 189 12569.17 143.88 54365.38 88888.00 2016-07-07 13:44:46.125 189 12569.12 143.90 54365.38 88888.00 2016-07-07 13:44:46.250 189 12569.12 143.90 54365.40 88888.00 2016-07-07 13:44:46.375 189 12569.17 143.90 54365.40 88888.00 2016-07-07 13:44:46.500 189 12569.12 143.88 54365.38 88888.00 2016-07-07 13:44:46.625 189 12569.15 143.85 54365.35 88888.00 2016-07-07 13:44:46.750 189 12569.20 143.85 54365.35 88888.00 2016-07-07 13:44:46.875 189 12569.25 143.88 54365.35 88888.00 2016-07-07 13:44:47.000 189 12569.23 143.88 54365.32 88888.00 2016-07-07 13:44:47.125 189 12569.23 143.85 54365.32 88888.00 2016-07-07 13:44:47.250 189 12569.25 143.88 54365.35 88888.00 2016-07-07 13:44:47.375 189 12569.35 143.93 54365.35 88888.00 2016-07-07 13:44:47.500 189 12569.40 143.93 54365.32 88888.00 2016-07-07 13:44:47.625 189 12569.48 143.93 54365.32 88888.00 2016-07-07 13:44:47.750 189 12569.48 143.93 54365.32 88888.00 2016-07-07 13:44:47.875 189 12569.52 143.93 54365.35 88888.00 2016-07-07 13:44:48.000 189 12569.55 143.93 54365.32 88888.00 2016-07-07 13:44:48.125 189 12569.58 143.90 54365.35 88888.00 2016-07-07 13:44:48.250 189 12569.50 143.88 54365.35 88888.00 2016-07-07 13:44:48.375 189 12569.52 143.93 54365.35 88888.00 2016-07-07 13:44:48.500 189 12569.48 143.95 54365.35 88888.00 2016-07-07 13:44:48.625 189 12569.48 143.93 54365.35 88888.00 2016-07-07 13:44:48.750 189 12569.52 143.95 54365.35 88888.00 2016-07-07 13:44:48.875 189 12569.60 143.93 54365.35 88888.00 2016-07-07 13:44:49.000 189 12569.62 143.90 54365.35 88888.00 2016-07-07 13:44:49.125 189 12569.60 143.93 54365.35 88888.00 2016-07-07 13:44:49.250 189 12569.67 143.90 54365.35 88888.00 2016-07-07 13:44:49.375 189 12569.73 143.88 54365.32 88888.00 2016-07-07 13:44:49.500 189 12569.73 143.88 54365.32 88888.00 2016-07-07 13:44:49.625 189 12569.70 143.90 54365.38 88888.00 2016-07-07 13:44:49.750 189 12569.73 143.90 54365.38 88888.00 2016-07-07 13:44:49.875 189 12569.80 143.93 54365.35 88888.00 2016-07-07 13:44:50.000 189 12569.80 143.93 54365.35 88888.00 2016-07-07 13:44:50.125 189 12569.77 143.95 54365.35 88888.00 2016-07-07 13:44:50.250 189 12569.75 143.95 54365.38 88888.00 2016-07-07 13:44:50.375 189 12569.77 143.97 54365.40 88888.00 2016-07-07 13:44:50.500 189 12569.83 143.97 54365.35 88888.00 2016-07-07 13:44:50.625 189 12569.80 144.00 54365.32 88888.00 2016-07-07 13:44:50.750 189 12569.77 144.03 54365.32 88888.00 2016-07-07 13:44:50.875 189 12569.88 144.05 54365.35 88888.00 2016-07-07 13:44:51.000 189 12569.88 144.05 54365.35 88888.00 2016-07-07 13:44:51.125 189 12569.80 144.05 54365.35 88888.00 2016-07-07 13:44:51.250 189 12569.80 144.05 54365.35 88888.00 2016-07-07 13:44:51.375 189 12569.85 144.07 54365.32 88888.00 2016-07-07 13:44:51.500 189 12569.80 144.07 54365.32 88888.00 2016-07-07 13:44:51.625 189 12569.77 144.10 54365.32 88888.00 2016-07-07 13:44:51.750 189 12569.80 144.12 54365.32 88888.00 2016-07-07 13:44:51.875 189 12569.85 144.18 54365.32 88888.00 2016-07-07 13:44:52.000 189 12569.85 144.18 54365.32 88888.00 2016-07-07 13:44:52.125 189 12569.92 144.20 54365.32 88888.00 2016-07-07 13:44:52.250 189 12569.95 144.22 54365.30 88888.00 2016-07-07 13:44:52.375 189 12569.95 144.25 54365.30 88888.00 2016-07-07 13:44:52.500 189 12569.92 144.25 54365.28 88888.00 2016-07-07 13:44:52.625 189 12569.90 144.25 54365.30 88888.00 2016-07-07 13:44:52.750 189 12569.88 144.32 54365.28 88888.00 2016-07-07 13:44:52.875 189 12569.90 144.35 54365.28 88888.00 2016-07-07 13:44:53.000 189 12570.00 144.38 54365.28 88888.00 2016-07-07 13:44:53.125 189 12570.02 144.38 54365.30 88888.00 2016-07-07 13:44:53.250 189 12569.98 144.40 54365.30 88888.00 2016-07-07 13:44:53.375 189 12569.98 144.43 54365.30 88888.00 2016-07-07 13:44:53.500 189 12570.02 144.45 54365.30 88888.00 2016-07-07 13:44:53.625 189 12570.08 144.45 54365.32 88888.00 2016-07-07 13:44:53.750 189 12570.08 144.47 54365.30 88888.00 2016-07-07 13:44:53.875 189 12570.05 144.53 54365.30 88888.00 2016-07-07 13:44:54.000 189 12570.08 144.55 54365.28 88888.00 2016-07-07 13:44:54.125 189 12570.08 144.57 54365.28 88888.00 2016-07-07 13:44:54.250 189 12570.10 144.60 54365.30 88888.00 2016-07-07 13:44:54.375 189 12570.08 144.68 54365.32 88888.00 2016-07-07 13:44:54.500 189 12570.02 144.65 54365.32 88888.00 2016-07-07 13:44:54.625 189 12569.98 144.62 54365.30 88888.00 2016-07-07 13:44:54.750 189 12570.00 144.65 54365.30 88888.00 2016-07-07 13:44:54.875 189 12569.98 144.70 54365.32 88888.00 2016-07-07 13:44:55.000 189 12570.02 144.72 54365.32 88888.00 2016-07-07 13:44:55.125 189 12570.05 144.72 54365.32 88888.00 2016-07-07 13:44:55.250 189 12570.08 144.75 54365.35 88888.00 2016-07-07 13:44:55.375 189 12570.10 144.78 54365.35 88888.00 2016-07-07 13:44:55.500 189 12570.00 144.78 54365.32 88888.00 2016-07-07 13:44:55.625 189 12570.00 144.78 54365.32 88888.00 2016-07-07 13:44:55.750 189 12570.08 144.80 54365.35 88888.00 2016-07-07 13:44:55.875 189 12570.10 144.80 54365.35 88888.00 2016-07-07 13:44:56.000 189 12570.12 144.82 54365.32 88888.00 2016-07-07 13:44:56.125 189 12570.08 144.82 54365.32 88888.00 2016-07-07 13:44:56.250 189 12570.15 144.85 54365.35 88888.00 2016-07-07 13:44:56.375 189 12570.15 144.88 54365.35 88888.00 2016-07-07 13:44:56.500 189 12570.15 144.88 54365.38 88888.00 2016-07-07 13:44:56.625 189 12570.08 144.90 54365.38 88888.00 2016-07-07 13:44:56.750 189 12570.00 144.90 54365.38 88888.00 2016-07-07 13:44:56.875 189 12569.98 144.88 54365.35 88888.00 2016-07-07 13:44:57.000 189 12569.98 144.88 54365.35 88888.00 2016-07-07 13:44:57.125 189 12569.95 144.95 54365.40 88888.00 2016-07-07 13:44:57.250 189 12569.92 144.93 54365.43 88888.00 2016-07-07 13:44:57.375 189 12569.92 144.95 54365.43 88888.00 2016-07-07 13:44:57.500 189 12569.92 144.93 54365.43 88888.00 2016-07-07 13:44:57.625 189 12569.92 144.93 54365.43 88888.00 2016-07-07 13:44:57.750 189 12569.92 144.95 54365.43 88888.00 2016-07-07 13:44:57.875 189 12569.95 144.93 54365.43 88888.00 2016-07-07 13:44:58.000 189 12570.00 144.93 54365.45 88888.00 2016-07-07 13:44:58.125 189 12569.98 144.93 54365.45 88888.00 2016-07-07 13:44:58.250 189 12569.90 144.90 54365.43 88888.00 2016-07-07 13:44:58.375 189 12569.88 144.90 54365.43 88888.00 2016-07-07 13:44:58.500 189 12569.88 144.90 54365.43 88888.00 2016-07-07 13:44:58.625 189 12569.88 144.90 54365.40 88888.00 2016-07-07 13:44:58.750 189 12569.85 144.93 54365.43 88888.00 2016-07-07 13:44:58.875 189 12569.83 144.90 54365.40 88888.00 2016-07-07 13:44:59.000 189 12569.80 144.88 54365.40 88888.00 2016-07-07 13:44:59.125 189 12569.83 144.88 54365.47 88888.00 2016-07-07 13:44:59.250 189 12569.77 144.85 54365.47 88888.00 2016-07-07 13:44:59.375 189 12569.80 144.88 54365.47 88888.00 2016-07-07 13:44:59.500 189 12569.83 144.88 54365.47 88888.00 2016-07-07 13:44:59.625 189 12569.85 144.85 54365.47 88888.00 2016-07-07 13:44:59.750 189 12569.90 144.85 54365.47 88888.00 2016-07-07 13:44:59.875 189 12569.92 144.85 54365.47 88888.00 2016-07-07 13:45:00.000 189 12569.90 144.85 54365.50 88888.00 2016-07-07 13:45:00.125 189 12569.88 144.88 54365.50 88888.00 2016-07-07 13:45:00.250 189 12569.90 144.88 54365.53 88888.00 2016-07-07 13:45:00.375 189 12569.92 144.93 54365.55 88888.00 2016-07-07 13:45:00.500 189 12569.85 144.93 54365.55 88888.00 2016-07-07 13:45:00.625 189 12569.80 144.93 54365.57 88888.00 2016-07-07 13:45:00.750 189 12569.83 144.95 54365.60 88888.00 2016-07-07 13:45:00.875 189 12569.85 144.93 54365.60 88888.00 2016-07-07 13:45:01.000 189 12569.88 144.95 54365.60 88888.00 2016-07-07 13:45:01.125 189 12569.88 144.93 54365.60 88888.00 2016-07-07 13:45:01.250 189 12569.77 144.95 54365.60 88888.00 2016-07-07 13:45:01.375 189 12569.77 144.97 54365.62 88888.00 2016-07-07 13:45:01.500 189 12569.77 144.95 54365.62 88888.00 2016-07-07 13:45:01.625 189 12569.77 144.93 54365.60 88888.00 2016-07-07 13:45:01.750 189 12569.80 144.90 54365.62 88888.00 2016-07-07 13:45:01.875 189 12569.75 144.93 54365.62 88888.00 2016-07-07 13:45:02.000 189 12569.70 144.93 54365.62 88888.00 2016-07-07 13:45:02.125 189 12569.65 144.90 54365.65 88888.00 2016-07-07 13:45:02.250 189 12569.60 144.88 54365.62 88888.00 2016-07-07 13:45:02.375 189 12569.65 144.90 54365.62 88888.00 2016-07-07 13:45:02.500 189 12569.67 144.90 54365.65 88888.00 2016-07-07 13:45:02.625 189 12569.65 144.93 54365.68 88888.00 2016-07-07 13:45:02.750 189 12569.60 144.95 54365.68 88888.00 2016-07-07 13:45:02.875 189 12569.52 144.97 54365.68 88888.00 2016-07-07 13:45:03.000 189 12569.55 144.93 54365.62 88888.00 2016-07-07 13:45:03.125 189 12569.60 144.93 54365.68 88888.00 2016-07-07 13:45:03.250 189 12569.58 144.95 54365.70 88888.00 2016-07-07 13:45:03.375 189 12569.52 144.97 54365.68 88888.00 2016-07-07 13:45:03.500 189 12569.50 144.95 54365.68 88888.00 2016-07-07 13:45:03.625 189 12569.48 144.93 54365.70 88888.00 2016-07-07 13:45:03.750 189 12569.50 144.90 54365.70 88888.00 2016-07-07 13:45:03.875 189 12569.50 144.90 54365.72 88888.00 2016-07-07 13:45:04.000 189 12569.52 144.90 54365.72 88888.00 2016-07-07 13:45:04.125 189 12569.52 144.88 54365.75 88888.00 2016-07-07 13:45:04.250 189 12569.50 144.85 54365.78 88888.00 2016-07-07 13:45:04.375 189 12569.58 144.88 54365.78 88888.00 2016-07-07 13:45:04.500 189 12569.55 144.85 54365.75 88888.00 2016-07-07 13:45:04.625 189 12569.50 144.85 54365.75 88888.00 2016-07-07 13:45:04.750 189 12569.50 144.85 54365.72 88888.00 2016-07-07 13:45:04.875 189 12569.52 144.82 54365.72 88888.00 2016-07-07 13:45:05.000 189 12569.52 144.82 54365.75 88888.00 2016-07-07 13:45:05.125 189 12569.55 144.82 54365.75 88888.00 2016-07-07 13:45:05.250 189 12569.60 144.82 54365.75 88888.00 2016-07-07 13:45:05.375 189 12569.62 144.82 54365.72 88888.00 2016-07-07 13:45:05.500 189 12569.60 144.80 54365.72 88888.00 2016-07-07 13:45:05.625 189 12569.62 144.80 54365.72 88888.00 2016-07-07 13:45:05.750 189 12569.65 144.85 54365.75 88888.00 2016-07-07 13:45:05.875 189 12569.67 144.85 54365.75 88888.00 2016-07-07 13:45:06.000 189 12569.67 144.85 54365.72 88888.00 2016-07-07 13:45:06.125 189 12569.65 144.88 54365.75 88888.00 2016-07-07 13:45:06.250 189 12569.62 144.88 54365.78 88888.00 2016-07-07 13:45:06.375 189 12569.73 144.93 54365.75 88888.00 2016-07-07 13:45:06.500 189 12569.83 144.95 54365.78 88888.00 2016-07-07 13:45:06.625 189 12569.80 144.95 54365.78 88888.00 2016-07-07 13:45:06.750 189 12569.77 144.95 54365.80 88888.00 2016-07-07 13:45:06.875 189 12569.77 145.00 54365.82 88888.00 2016-07-07 13:45:07.000 189 12569.80 145.00 54365.80 88888.00 2016-07-07 13:45:07.125 189 12569.85 145.03 54365.80 88888.00 2016-07-07 13:45:07.250 189 12569.75 145.00 54365.80 88888.00 2016-07-07 13:45:07.375 189 12569.77 145.03 54365.82 88888.00 2016-07-07 13:45:07.500 189 12569.85 145.05 54365.82 88888.00 2016-07-07 13:45:07.625 189 12569.88 145.05 54365.82 88888.00 2016-07-07 13:45:07.750 189 12569.85 145.05 54365.80 88888.00 2016-07-07 13:45:07.875 189 12569.75 145.05 54365.80 88888.00 2016-07-07 13:45:08.000 189 12569.80 145.05 54365.82 88888.00 2016-07-07 13:45:08.125 189 12569.88 145.05 54365.82 88888.00 2016-07-07 13:45:08.250 189 12569.92 145.07 54365.82 88888.00 2016-07-07 13:45:08.375 189 12569.98 145.07 54365.82 88888.00 2016-07-07 13:45:08.500 189 12569.98 145.07 54365.82 88888.00 2016-07-07 13:45:08.625 189 12569.98 145.07 54365.85 88888.00 2016-07-07 13:45:08.750 189 12569.92 145.07 54365.82 88888.00 2016-07-07 13:45:08.875 189 12569.88 145.12 54365.82 88888.00 2016-07-07 13:45:09.000 189 12569.92 145.12 54365.80 88888.00 2016-07-07 13:45:09.125 189 12570.00 145.12 54365.78 88888.00 2016-07-07 13:45:09.250 189 12569.95 145.10 54365.80 88888.00 2016-07-07 13:45:09.375 189 12570.02 145.10 54365.78 88888.00 2016-07-07 13:45:09.500 189 12570.05 145.10 54365.80 88888.00 2016-07-07 13:45:09.625 189 12570.05 145.10 54365.82 88888.00 2016-07-07 13:45:09.750 189 12570.00 145.12 54365.82 88888.00 2016-07-07 13:45:09.875 189 12570.05 145.12 54365.80 88888.00 2016-07-07 13:45:10.000 189 12570.15 145.12 54365.82 88888.00 2016-07-07 13:45:10.125 189 12570.20 145.12 54365.80 88888.00 2016-07-07 13:45:10.250 189 12570.15 145.10 54365.80 88888.00 2016-07-07 13:45:10.375 189 12570.12 145.07 54365.82 88888.00 2016-07-07 13:45:10.500 189 12570.15 145.07 54365.80 88888.00 2016-07-07 13:45:10.625 189 12570.17 145.10 54365.78 88888.00 2016-07-07 13:45:10.750 189 12570.25 145.07 54365.75 88888.00 2016-07-07 13:45:10.875 189 12570.27 145.10 54365.80 88888.00 2016-07-07 13:45:11.000 189 12570.33 145.12 54365.75 88888.00 2016-07-07 13:45:11.125 189 12570.38 145.12 54365.80 88888.00 2016-07-07 13:45:11.250 189 12570.42 145.12 54365.80 88888.00 2016-07-07 13:45:11.375 189 12570.42 145.15 54365.80 88888.00 2016-07-07 13:45:11.500 189 12570.48 145.12 54365.78 88888.00 2016-07-07 13:45:11.625 189 12570.52 145.12 54365.75 88888.00 2016-07-07 13:45:11.750 189 12570.58 145.18 54365.78 88888.00 2016-07-07 13:45:11.875 189 12570.60 145.18 54365.78 88888.00 2016-07-07 13:45:12.000 189 12570.65 145.20 54365.78 88888.00 2016-07-07 13:45:12.125 189 12570.73 145.22 54365.78 88888.00 2016-07-07 13:45:12.250 189 12570.75 145.20 54365.78 88888.00 2016-07-07 13:45:12.375 189 12570.83 145.25 54365.80 88888.00 2016-07-07 13:45:12.500 189 12570.88 145.30 54365.80 88888.00 2016-07-07 13:45:12.625 189 12570.95 145.30 54365.80 88888.00 2016-07-07 13:45:12.750 189 12570.98 145.35 54365.80 88888.00 2016-07-07 13:45:12.875 189 12571.00 145.38 54365.80 88888.00 2016-07-07 13:45:13.000 189 12571.05 145.38 54365.82 88888.00 2016-07-07 13:45:13.125 189 12571.05 145.38 54365.80 88888.00 2016-07-07 13:45:13.250 189 12570.95 145.40 54365.82 88888.00 2016-07-07 13:45:13.375 189 12570.98 145.45 54365.82 88888.00 2016-07-07 13:45:13.500 189 12571.05 145.47 54365.82 88888.00 2016-07-07 13:45:13.625 189 12571.12 145.50 54365.82 88888.00 2016-07-07 13:45:13.750 189 12571.17 145.53 54365.82 88888.00 2016-07-07 13:45:13.875 189 12571.23 145.57 54365.85 88888.00 2016-07-07 13:45:14.000 189 12571.27 145.57 54365.85 88888.00 2016-07-07 13:45:14.125 189 12571.33 145.60 54365.82 88888.00 2016-07-07 13:45:14.250 189 12571.25 145.62 54365.85 88888.00 2016-07-07 13:45:14.375 189 12571.30 145.65 54365.82 88888.00 2016-07-07 13:45:14.500 189 12571.30 145.72 54365.82 88888.00 2016-07-07 13:45:14.625 189 12571.30 145.75 54365.82 88888.00 2016-07-07 13:45:14.750 189 12571.33 145.80 54365.85 88888.00 2016-07-07 13:45:14.875 189 12571.38 145.82 54365.85 88888.00 2016-07-07 13:45:15.000 189 12571.35 145.85 54365.85 88888.00 2016-07-07 13:45:15.125 189 12571.35 145.88 54365.85 88888.00 2016-07-07 13:45:15.250 189 12571.33 145.93 54365.88 88888.00 2016-07-07 13:45:15.375 189 12571.35 145.95 54365.88 88888.00 2016-07-07 13:45:15.500 189 12571.42 145.95 54365.88 88888.00 2016-07-07 13:45:15.625 189 12571.52 145.93 54365.85 88888.00 2016-07-07 13:45:15.750 189 12571.52 145.95 54365.88 88888.00 2016-07-07 13:45:15.875 189 12571.55 145.97 54365.88 88888.00 2016-07-07 13:45:16.000 189 12571.55 146.03 54365.82 88888.00 2016-07-07 13:45:16.125 189 12571.55 146.05 54365.85 88888.00 2016-07-07 13:45:16.250 189 12571.62 146.03 54365.90 88888.00 2016-07-07 13:45:16.375 189 12571.67 146.05 54365.90 88888.00 2016-07-07 13:45:16.500 189 12571.70 146.05 54365.90 88888.00 2016-07-07 13:45:16.625 189 12571.73 146.05 54365.85 88888.00 2016-07-07 13:45:16.750 189 12571.70 146.07 54365.88 88888.00 2016-07-07 13:45:16.875 189 12571.77 146.10 54365.90 88888.00 2016-07-07 13:45:17.000 189 12571.83 146.07 54365.88 88888.00 2016-07-07 13:45:17.125 189 12571.83 146.07 54365.90 88888.00 2016-07-07 13:45:17.250 189 12571.80 146.10 54365.90 88888.00 2016-07-07 13:45:17.375 189 12571.85 146.15 54365.88 88888.00 2016-07-07 13:45:17.500 189 12571.85 146.18 54365.90 88888.00 2016-07-07 13:45:17.625 189 12571.88 146.18 54365.93 88888.00 2016-07-07 13:45:17.750 189 12571.88 146.15 54365.93 88888.00 2016-07-07 13:45:17.875 189 12571.88 146.12 54365.90 88888.00 2016-07-07 13:45:18.000 189 12571.90 146.10 54365.88 88888.00 2016-07-07 13:45:18.125 189 12571.88 146.12 54365.93 88888.00 2016-07-07 13:45:18.250 189 12571.88 146.15 54365.90 88888.00 2016-07-07 13:45:18.375 189 12571.92 146.18 54365.93 88888.00 2016-07-07 13:45:18.500 189 12571.90 146.20 54365.95 88888.00 2016-07-07 13:45:18.625 189 12571.85 146.20 54365.95 88888.00 2016-07-07 13:45:18.750 189 12571.88 146.15 54365.95 88888.00 2016-07-07 13:45:18.875 189 12571.90 146.15 54365.95 88888.00 2016-07-07 13:45:19.000 189 12571.90 146.18 54365.97 88888.00 2016-07-07 13:45:19.125 189 12571.90 146.22 54366.00 88888.00 2016-07-07 13:45:19.250 189 12571.88 146.25 54366.00 88888.00 2016-07-07 13:45:19.375 189 12571.92 146.25 54365.97 88888.00 2016-07-07 13:45:19.500 189 12571.92 146.25 54365.95 88888.00 2016-07-07 13:45:19.625 189 12571.88 146.22 54365.97 88888.00 2016-07-07 13:45:19.750 189 12571.85 146.22 54365.97 88888.00 2016-07-07 13:45:19.875 189 12571.90 146.22 54366.00 88888.00 2016-07-07 13:45:20.000 189 12571.92 146.28 54366.00 88888.00 2016-07-07 13:45:20.125 189 12571.92 146.30 54366.00 88888.00 2016-07-07 13:45:20.250 189 12571.95 146.28 54365.97 88888.00 2016-07-07 13:45:20.375 189 12572.02 146.28 54365.97 88888.00 2016-07-07 13:45:20.500 189 12572.05 146.30 54365.97 88888.00 2016-07-07 13:45:20.625 189 12572.02 146.32 54365.97 88888.00 2016-07-07 13:45:20.750 189 12572.00 146.35 54365.97 88888.00 2016-07-07 13:45:20.875 189 12572.00 146.38 54366.00 88888.00 2016-07-07 13:45:21.000 189 12572.05 146.38 54366.00 88888.00 2016-07-07 13:45:21.125 189 12572.08 146.40 54366.03 88888.00 2016-07-07 13:45:21.250 189 12572.00 146.38 54366.05 88888.00 2016-07-07 13:45:21.375 189 12571.95 146.40 54366.07 88888.00 2016-07-07 13:45:21.500 189 12571.98 146.40 54366.10 88888.00 2016-07-07 13:45:21.625 189 12572.00 146.43 54366.10 88888.00 2016-07-07 13:45:21.750 189 12572.05 146.43 54366.07 88888.00 2016-07-07 13:45:21.875 189 12572.05 146.45 54366.07 88888.00 2016-07-07 13:45:22.000 189 12572.08 146.47 54366.10 88888.00 2016-07-07 13:45:22.125 189 12572.02 146.47 54366.10 88888.00 2016-07-07 13:45:22.250 189 12571.98 146.50 54366.10 88888.00 2016-07-07 13:45:22.375 189 12572.05 146.53 54366.12 88888.00 2016-07-07 13:45:22.500 189 12572.08 146.50 54366.10 88888.00 2016-07-07 13:45:22.625 189 12572.05 146.50 54366.10 88888.00 2016-07-07 13:45:22.750 189 12572.02 146.53 54366.07 88888.00 2016-07-07 13:45:22.875 189 12571.98 146.50 54366.07 88888.00 2016-07-07 13:45:23.000 189 12572.00 146.47 54366.07 88888.00 2016-07-07 13:45:23.125 189 12572.00 146.45 54366.12 88888.00 2016-07-07 13:45:23.250 189 12572.00 146.47 54366.15 88888.00 2016-07-07 13:45:23.375 189 12572.02 146.50 54366.15 88888.00 2016-07-07 13:45:23.500 189 12572.02 146.53 54366.15 88888.00 2016-07-07 13:45:23.625 189 12572.00 146.53 54366.18 88888.00 2016-07-07 13:45:23.750 189 12571.92 146.53 54366.20 88888.00 2016-07-07 13:45:23.875 189 12571.90 146.50 54366.18 88888.00 2016-07-07 13:45:24.000 189 12571.90 146.47 54366.18 88888.00 2016-07-07 13:45:24.125 189 12571.88 146.50 54366.20 88888.00 2016-07-07 13:45:24.250 189 12571.85 146.50 54366.22 88888.00 2016-07-07 13:45:24.375 189 12571.90 146.55 54366.25 88888.00 2016-07-07 13:45:24.500 189 12571.92 146.53 54366.25 88888.00 2016-07-07 13:45:24.625 189 12571.95 146.53 54366.25 88888.00 2016-07-07 13:45:24.750 189 12571.98 146.55 54366.28 88888.00 2016-07-07 13:45:24.875 189 12571.98 146.55 54366.28 88888.00 2016-07-07 13:45:25.000 189 12572.00 146.55 54366.28 88888.00 2016-07-07 13:45:25.125 189 12572.00 146.60 54366.32 88888.00 2016-07-07 13:45:25.250 189 12571.98 146.62 54366.30 88888.00 2016-07-07 13:45:25.375 189 12572.02 146.62 54366.30 88888.00 2016-07-07 13:45:25.500 189 12572.02 146.65 54366.32 88888.00 2016-07-07 13:45:25.625 189 12572.05 146.70 54366.32 88888.00 2016-07-07 13:45:25.750 189 12572.08 146.70 54366.30 88888.00 2016-07-07 13:45:25.875 189 12572.12 146.70 54366.32 88888.00 2016-07-07 13:45:26.000 189 12572.15 146.70 54366.32 88888.00 2016-07-07 13:45:26.125 189 12572.20 146.75 54366.32 88888.00 2016-07-07 13:45:26.250 189 12572.17 146.78 54366.38 88888.00 2016-07-07 13:45:26.375 189 12572.17 146.82 54366.40 88888.00 2016-07-07 13:45:26.500 189 12572.15 146.82 54366.40 88888.00 2016-07-07 13:45:26.625 189 12572.12 146.82 54366.40 88888.00 2016-07-07 13:45:26.750 189 12572.17 146.85 54366.38 88888.00 2016-07-07 13:45:26.875 189 12572.23 146.90 54366.38 88888.00 2016-07-07 13:45:27.000 189 12572.23 146.90 54366.35 88888.00 2016-07-07 13:45:27.125 189 12572.20 146.90 54366.38 88888.00 2016-07-07 13:45:27.250 189 12572.20 146.93 54366.40 88888.00 2016-07-07 13:45:27.375 189 12572.23 146.95 54366.38 88888.00 2016-07-07 13:45:27.500 189 12572.25 147.00 54366.40 88888.00 2016-07-07 13:45:27.625 189 12572.25 147.00 54366.40 88888.00 2016-07-07 13:45:27.750 189 12572.20 147.00 54366.43 88888.00 2016-07-07 13:45:27.875 189 12572.17 147.03 54366.43 88888.00 2016-07-07 13:45:28.000 189 12572.12 147.05 54366.43 88888.00 2016-07-07 13:45:28.125 189 12572.15 147.05 54366.43 88888.00 2016-07-07 13:45:28.250 189 12572.17 147.07 54366.43 88888.00 2016-07-07 13:45:28.375 189 12572.17 147.10 54366.40 88888.00 2016-07-07 13:45:28.500 189 12572.12 147.07 54366.40 88888.00 2016-07-07 13:45:28.625 189 12572.15 147.05 54366.43 88888.00 2016-07-07 13:45:28.750 189 12572.08 147.07 54366.47 88888.00 2016-07-07 13:45:28.875 189 12572.10 147.05 54366.47 88888.00 2016-07-07 13:45:29.000 189 12572.17 147.05 54366.47 88888.00 2016-07-07 13:45:29.125 189 12572.23 147.00 54366.50 88888.00 2016-07-07 13:45:29.250 189 12572.12 147.03 54366.53 88888.00 2016-07-07 13:45:29.375 189 12572.10 147.03 54366.50 88888.00 2016-07-07 13:45:29.500 189 12572.05 146.97 54366.53 88888.00 2016-07-07 13:45:29.625 189 12572.08 146.97 54366.55 88888.00 2016-07-07 13:45:29.750 189 12572.12 146.95 54366.55 88888.00 2016-07-07 13:45:29.875 189 12572.17 146.93 54366.55 88888.00 2016-07-07 13:45:30.000 189 12572.20 146.90 54366.55 88888.00 2016-07-07 13:45:30.125 189 12572.20 146.90 54366.60 88888.00 2016-07-07 13:45:30.250 189 12572.20 146.88 54366.62 88888.00 2016-07-07 13:45:30.375 189 12572.30 146.85 54366.62 88888.00 2016-07-07 13:45:30.500 189 12572.35 146.85 54366.65 88888.00 2016-07-07 13:45:30.625 189 12572.35 146.82 54366.65 88888.00 2016-07-07 13:45:30.750 189 12572.38 146.82 54366.65 88888.00 2016-07-07 13:45:30.875 189 12572.40 146.80 54366.68 88888.00 2016-07-07 13:45:31.000 189 12572.42 146.80 54366.70 88888.00 2016-07-07 13:45:31.125 189 12572.40 146.80 54366.68 88888.00 2016-07-07 13:45:31.250 189 12572.48 146.78 54366.70 88888.00 2016-07-07 13:45:31.375 189 12572.55 146.80 54366.68 88888.00 2016-07-07 13:45:31.500 189 12572.60 146.80 54366.68 88888.00 2016-07-07 13:45:31.625 189 12572.67 146.82 54366.70 88888.00 2016-07-07 13:45:31.750 189 12572.70 146.80 54366.72 88888.00 2016-07-07 13:45:31.875 189 12572.75 146.82 54366.72 88888.00 2016-07-07 13:45:32.000 189 12572.77 146.85 54366.72 88888.00 2016-07-07 13:45:32.125 189 12572.80 146.82 54366.72 88888.00 2016-07-07 13:45:32.250 189 12572.77 146.85 54366.75 88888.00 2016-07-07 13:45:32.375 189 12572.83 146.90 54366.72 88888.00 2016-07-07 13:45:32.500 189 12572.83 146.90 54366.72 88888.00 2016-07-07 13:45:32.625 189 12572.90 146.93 54366.72 88888.00 2016-07-07 13:45:32.750 189 12572.92 146.90 54366.78 88888.00 2016-07-07 13:45:32.875 189 12572.95 146.90 54366.75 88888.00 2016-07-07 13:45:33.000 189 12572.98 146.93 54366.75 88888.00 2016-07-07 13:45:33.125 189 12573.00 146.93 54366.78 88888.00 2016-07-07 13:45:33.250 189 12572.92 146.95 54366.80 88888.00 2016-07-07 13:45:33.375 189 12572.95 146.97 54366.82 88888.00 2016-07-07 13:45:33.500 189 12572.95 146.97 54366.82 88888.00 2016-07-07 13:45:33.625 189 12573.02 147.03 54366.80 88888.00 2016-07-07 13:45:33.750 189 12573.08 147.05 54366.85 88888.00 2016-07-07 13:45:33.875 189 12573.05 147.05 54366.85 88888.00 2016-07-07 13:45:34.000 189 12573.00 147.03 54366.82 88888.00 2016-07-07 13:45:34.125 189 12572.95 147.03 54366.82 88888.00 2016-07-07 13:45:34.250 189 12572.98 147.03 54366.78 88888.00 2016-07-07 13:45:34.375 189 12573.00 147.00 54366.75 88888.00 2016-07-07 13:45:34.500 189 12572.98 147.00 54366.75 88888.00 2016-07-07 13:45:34.625 189 12573.00 146.97 54366.78 88888.00 2016-07-07 13:45:34.750 189 12572.98 147.00 54366.80 88888.00 2016-07-07 13:45:34.875 189 12572.92 147.03 54366.78 88888.00 2016-07-07 13:45:35.000 189 12572.88 146.97 54366.78 88888.00 2016-07-07 13:45:35.125 189 12572.85 146.97 54366.78 88888.00 2016-07-07 13:45:35.250 189 12572.80 147.00 54366.80 88888.00 2016-07-07 13:45:35.375 189 12572.83 147.03 54366.82 88888.00 2016-07-07 13:45:35.500 189 12572.80 147.03 54366.82 88888.00 2016-07-07 13:45:35.625 189 12572.77 147.03 54366.85 88888.00 2016-07-07 13:45:35.750 189 12572.77 147.00 54366.88 88888.00 2016-07-07 13:45:35.875 189 12572.80 146.97 54366.88 88888.00 2016-07-07 13:45:36.000 189 12572.77 147.00 54366.88 88888.00 2016-07-07 13:45:36.125 189 12572.75 147.00 54366.93 88888.00 2016-07-07 13:45:36.250 189 12572.77 147.03 54366.93 88888.00 2016-07-07 13:45:36.375 189 12572.85 147.05 54366.95 88888.00 2016-07-07 13:45:36.500 189 12572.88 147.05 54366.97 88888.00 2016-07-07 13:45:36.625 189 12572.83 147.03 54366.97 88888.00 2016-07-07 13:45:36.750 189 12572.83 147.05 54367.00 88888.00 2016-07-07 13:45:36.875 189 12572.80 147.07 54366.97 88888.00 2016-07-07 13:45:37.000 189 12572.83 147.07 54366.97 88888.00 2016-07-07 13:45:37.125 189 12572.85 147.10 54367.03 88888.00 2016-07-07 13:45:37.250 189 12572.88 147.07 54367.03 88888.00 2016-07-07 13:45:37.375 189 12572.88 147.10 54367.00 88888.00 2016-07-07 13:45:37.500 189 12572.88 147.15 54367.00 88888.00 2016-07-07 13:45:37.625 189 12572.90 147.15 54367.00 88888.00 2016-07-07 13:45:37.750 189 12572.92 147.12 54367.03 88888.00 2016-07-07 13:45:37.875 189 12572.83 147.10 54367.03 88888.00 2016-07-07 13:45:38.000 189 12572.85 147.12 54367.03 88888.00 2016-07-07 13:45:38.125 189 12572.92 147.18 54367.05 88888.00 2016-07-07 13:45:38.250 189 12572.95 147.18 54367.05 88888.00 2016-07-07 13:45:38.375 189 12572.92 147.12 54367.05 88888.00 2016-07-07 13:45:38.500 189 12572.90 147.15 54367.05 88888.00 2016-07-07 13:45:38.625 189 12572.98 147.20 54367.07 88888.00 2016-07-07 13:45:38.750 189 12572.98 147.22 54367.07 88888.00 2016-07-07 13:45:38.875 189 12572.92 147.22 54367.07 88888.00 2016-07-07 13:45:39.000 189 12572.90 147.20 54367.07 88888.00 2016-07-07 13:45:39.125 189 12572.95 147.20 54367.12 88888.00 2016-07-07 13:45:39.250 189 12572.98 147.22 54367.10 88888.00 2016-07-07 13:45:39.375 189 12572.92 147.25 54367.12 88888.00 2016-07-07 13:45:39.500 189 12572.90 147.22 54367.12 88888.00 2016-07-07 13:45:39.625 189 12572.88 147.25 54367.12 88888.00 2016-07-07 13:45:39.750 189 12572.90 147.25 54367.12 88888.00 2016-07-07 13:45:39.875 189 12572.95 147.22 54367.18 88888.00 2016-07-07 13:45:40.000 189 12572.95 147.22 54367.18 88888.00 2016-07-07 13:45:40.125 189 12572.92 147.22 54367.15 88888.00 2016-07-07 13:45:40.250 189 12572.88 147.20 54367.15 88888.00 2016-07-07 13:45:40.375 189 12572.90 147.20 54367.15 88888.00 2016-07-07 13:45:40.500 189 12572.92 147.20 54367.18 88888.00 2016-07-07 13:45:40.625 189 12572.98 147.18 54367.18 88888.00 2016-07-07 13:45:40.750 189 12572.98 147.12 54367.18 88888.00 2016-07-07 13:45:40.875 189 12572.98 147.12 54367.20 88888.00 2016-07-07 13:45:41.000 189 12572.98 147.15 54367.22 88888.00 2016-07-07 13:45:41.125 189 12572.98 147.15 54367.22 88888.00 2016-07-07 13:45:41.250 189 12572.95 147.18 54367.22 88888.00 2016-07-07 13:45:41.375 189 12572.95 147.18 54367.25 88888.00 2016-07-07 13:45:41.500 189 12572.92 147.18 54367.25 88888.00 2016-07-07 13:45:41.625 189 12572.92 147.15 54367.25 88888.00 2016-07-07 13:45:41.750 189 12572.92 147.20 54367.25 88888.00 2016-07-07 13:45:41.875 189 12573.00 147.20 54367.22 88888.00 2016-07-07 13:45:42.000 189 12573.08 147.20 54367.22 88888.00 2016-07-07 13:45:42.125 189 12573.12 147.22 54367.25 88888.00 2016-07-07 13:45:42.250 189 12573.12 147.25 54367.28 88888.00 2016-07-07 13:45:42.375 189 12573.10 147.25 54367.28 88888.00 2016-07-07 13:45:42.500 189 12573.05 147.30 54367.28 88888.00 2016-07-07 13:45:42.625 189 12573.08 147.30 54367.30 88888.00 2016-07-07 13:45:42.750 189 12573.08 147.32 54367.30 88888.00 2016-07-07 13:45:42.875 189 12573.02 147.35 54367.30 88888.00 2016-07-07 13:45:43.000 189 12573.00 147.38 54367.28 88888.00 2016-07-07 13:45:43.125 189 12573.02 147.43 54367.30 88888.00 2016-07-07 13:45:43.250 189 12573.08 147.40 54367.30 88888.00 2016-07-07 13:45:43.375 189 12573.12 147.43 54367.30 88888.00 2016-07-07 13:45:43.500 189 12573.17 147.45 54367.32 88888.00 2016-07-07 13:45:43.625 189 12573.20 147.47 54367.35 88888.00 2016-07-07 13:45:43.750 189 12573.20 147.53 54367.35 88888.00 2016-07-07 13:45:43.875 189 12573.17 147.55 54367.35 88888.00 2016-07-07 13:45:44.000 189 12573.15 147.50 54367.35 88888.00 2016-07-07 13:45:44.125 189 12573.20 147.50 54367.38 88888.00 2016-07-07 13:45:44.250 189 12573.20 147.47 54367.38 88888.00 2016-07-07 13:45:44.375 189 12573.30 147.50 54367.38 88888.00 2016-07-07 13:45:44.500 189 12573.33 147.53 54367.38 88888.00 2016-07-07 13:45:44.625 189 12573.30 147.53 54367.40 88888.00 2016-07-07 13:45:44.750 189 12573.27 147.50 54367.40 88888.00 2016-07-07 13:45:44.875 189 12573.38 147.50 54367.40 88888.00 2016-07-07 13:45:45.000 189 12573.40 147.47 54367.40 88888.00 2016-07-07 13:45:45.125 189 12573.42 147.47 54367.43 88888.00 2016-07-07 13:45:45.250 189 12573.33 147.47 54367.43 88888.00 2016-07-07 13:45:45.375 189 12573.35 147.45 54367.45 88888.00 2016-07-07 13:45:45.500 189 12573.33 147.40 54367.45 88888.00 2016-07-07 13:45:45.625 189 12573.35 147.43 54367.47 88888.00 2016-07-07 13:45:45.750 189 12573.35 147.40 54367.53 88888.00 2016-07-07 13:45:45.875 189 12573.33 147.40 54367.53 88888.00 2016-07-07 13:45:46.000 189 12573.33 147.38 54367.47 88888.00 2016-07-07 13:45:46.125 189 12573.38 147.38 54367.45 88888.00 2016-07-07 13:45:46.250 189 12573.40 147.32 54367.50 88888.00 2016-07-07 13:45:46.375 189 12573.45 147.28 54367.50 88888.00 2016-07-07 13:45:46.500 189 12573.42 147.28 54367.53 88888.00 2016-07-07 13:45:46.625 189 12573.48 147.25 54367.53 88888.00 2016-07-07 13:45:46.750 189 12573.45 147.22 54367.55 88888.00 2016-07-07 13:45:46.875 189 12573.48 147.22 54367.55 88888.00 2016-07-07 13:45:47.000 189 12573.52 147.20 54367.57 88888.00 2016-07-07 13:45:47.125 189 12573.50 147.20 54367.57 88888.00 2016-07-07 13:45:47.250 189 12573.42 147.18 54367.60 88888.00 2016-07-07 13:45:47.375 189 12573.45 147.20 54367.60 88888.00 2016-07-07 13:45:47.500 189 12573.48 147.20 54367.60 88888.00 2016-07-07 13:45:47.625 189 12573.52 147.20 54367.60 88888.00 2016-07-07 13:45:47.750 189 12573.58 147.22 54367.62 88888.00 2016-07-07 13:45:47.875 189 12573.50 147.25 54367.60 88888.00 2016-07-07 13:45:48.000 189 12573.45 147.25 54367.62 88888.00 2016-07-07 13:45:48.125 189 12573.45 147.22 54367.62 88888.00 2016-07-07 13:45:48.250 189 12573.50 147.22 54367.68 88888.00 2016-07-07 13:45:48.375 189 12573.58 147.22 54367.70 88888.00 2016-07-07 13:45:48.500 189 12573.58 147.25 54367.70 88888.00 2016-07-07 13:45:48.625 189 12573.52 147.22 54367.72 88888.00 2016-07-07 13:45:48.750 189 12573.42 147.22 54367.72 88888.00 2016-07-07 13:45:48.875 189 12573.42 147.22 54367.72 88888.00 2016-07-07 13:45:49.000 189 12573.48 147.25 54367.75 88888.00 2016-07-07 13:45:49.125 189 12573.48 147.28 54367.78 88888.00 2016-07-07 13:45:49.250 189 12573.40 147.28 54367.80 88888.00 2016-07-07 13:45:49.375 189 12573.42 147.30 54367.78 88888.00 2016-07-07 13:45:49.500 189 12573.40 147.30 54367.78 88888.00 2016-07-07 13:45:49.625 189 12573.40 147.30 54367.80 88888.00 2016-07-07 13:45:49.750 189 12573.42 147.30 54367.80 88888.00 2016-07-07 13:45:49.875 189 12573.42 147.35 54367.80 88888.00 2016-07-07 13:45:50.000 189 12573.40 147.38 54367.85 88888.00 2016-07-07 13:45:50.125 189 12573.42 147.35 54367.88 88888.00 2016-07-07 13:45:50.250 189 12573.38 147.40 54367.88 88888.00 2016-07-07 13:45:50.375 189 12573.40 147.38 54367.88 88888.00 2016-07-07 13:45:50.500 189 12573.40 147.40 54367.90 88888.00 2016-07-07 13:45:50.625 189 12573.42 147.43 54367.88 88888.00 2016-07-07 13:45:50.750 189 12573.40 147.45 54367.93 88888.00 2016-07-07 13:45:50.875 189 12573.38 147.45 54367.93 88888.00 2016-07-07 13:45:51.000 189 12573.42 147.45 54367.93 88888.00 2016-07-07 13:45:51.125 189 12573.42 147.43 54367.90 88888.00 2016-07-07 13:45:51.250 189 12573.35 147.43 54367.93 88888.00 2016-07-07 13:45:51.375 189 12573.33 147.43 54367.93 88888.00 2016-07-07 13:45:51.500 189 12573.33 147.43 54367.97 88888.00 2016-07-07 13:45:51.625 189 12573.33 147.40 54367.97 88888.00 2016-07-07 13:45:51.750 189 12573.33 147.38 54367.97 88888.00 2016-07-07 13:45:51.875 189 12573.35 147.40 54368.00 88888.00 2016-07-07 13:45:52.000 189 12573.27 147.40 54367.97 88888.00 2016-07-07 13:45:52.125 189 12573.23 147.38 54368.00 88888.00 2016-07-07 13:45:52.250 189 12573.17 147.38 54368.05 88888.00 2016-07-07 13:45:52.375 189 12573.23 147.35 54368.05 88888.00 2016-07-07 13:45:52.500 189 12573.23 147.32 54368.05 88888.00 2016-07-07 13:45:52.625 189 12573.25 147.30 54368.05 88888.00 2016-07-07 13:45:52.750 189 12573.23 147.30 54368.03 88888.00 2016-07-07 13:45:52.875 189 12573.15 147.32 54368.07 88888.00 2016-07-07 13:45:53.000 189 12573.17 147.32 54368.10 88888.00 2016-07-07 13:45:53.125 189 12573.15 147.25 54368.10 88888.00 2016-07-07 13:45:53.250 189 12573.12 147.22 54368.10 88888.00 2016-07-07 13:45:53.375 189 12573.12 147.25 54368.10 88888.00 2016-07-07 13:45:53.500 189 12573.10 147.22 54368.10 88888.00 2016-07-07 13:45:53.625 189 12573.12 147.22 54368.12 88888.00 2016-07-07 13:45:53.750 189 12573.12 147.20 54368.12 88888.00 2016-07-07 13:45:53.875 189 12573.12 147.18 54368.12 88888.00 2016-07-07 13:45:54.000 189 12573.15 147.18 54368.15 88888.00 2016-07-07 13:45:54.125 189 12573.20 147.12 54368.18 88888.00 2016-07-07 13:45:54.250 189 12573.20 147.10 54368.18 88888.00 2016-07-07 13:45:54.375 189 12573.23 147.10 54368.18 88888.00 2016-07-07 13:45:54.500 189 12573.20 147.12 54368.20 88888.00 2016-07-07 13:45:54.625 189 12573.17 147.12 54368.25 88888.00 2016-07-07 13:45:54.750 189 12573.17 147.07 54368.25 88888.00 2016-07-07 13:45:54.875 189 12573.27 147.05 54368.25 88888.00 2016-07-07 13:45:55.000 189 12573.30 147.07 54368.28 88888.00 2016-07-07 13:45:55.125 189 12573.23 147.07 54368.30 88888.00 2016-07-07 13:45:55.250 189 12573.20 147.05 54368.30 88888.00 2016-07-07 13:45:55.375 189 12573.25 147.05 54368.30 88888.00 2016-07-07 13:45:55.500 189 12573.27 147.07 54368.32 88888.00 2016-07-07 13:45:55.625 189 12573.27 147.07 54368.30 88888.00 2016-07-07 13:45:55.750 189 12573.27 147.07 54368.30 88888.00 2016-07-07 13:45:55.875 189 12573.30 147.05 54368.30 88888.00 2016-07-07 13:45:56.000 189 12573.38 147.05 54368.32 88888.00 2016-07-07 13:45:56.125 189 12573.48 147.07 54368.35 88888.00 2016-07-07 13:45:56.250 189 12573.48 147.10 54368.35 88888.00 2016-07-07 13:45:56.375 189 12573.48 147.12 54368.38 88888.00 2016-07-07 13:45:56.500 189 12573.45 147.12 54368.38 88888.00 2016-07-07 13:45:56.625 189 12573.42 147.12 54368.40 88888.00 2016-07-07 13:45:56.750 189 12573.40 147.10 54368.38 88888.00 2016-07-07 13:45:56.875 189 12573.38 147.12 54368.38 88888.00 2016-07-07 13:45:57.000 189 12573.38 147.15 54368.38 88888.00 2016-07-07 13:45:57.125 189 12573.40 147.18 54368.40 88888.00 2016-07-07 13:45:57.250 189 12573.48 147.18 54368.43 88888.00 2016-07-07 13:45:57.375 189 12573.50 147.20 54368.43 88888.00 2016-07-07 13:45:57.500 189 12573.55 147.22 54368.45 88888.00 2016-07-07 13:45:57.625 189 12573.58 147.28 54368.45 88888.00 2016-07-07 13:45:57.750 189 12573.52 147.28 54368.45 88888.00 2016-07-07 13:45:57.875 189 12573.55 147.30 54368.43 88888.00 2016-07-07 13:45:58.000 189 12573.60 147.32 54368.43 88888.00 2016-07-07 13:45:58.125 189 12573.65 147.32 54368.45 88888.00 2016-07-07 13:45:58.250 189 12573.65 147.35 54368.43 88888.00 2016-07-07 13:45:58.375 189 12573.67 147.38 54368.43 88888.00 2016-07-07 13:45:58.500 189 12573.67 147.43 54368.45 88888.00 2016-07-07 13:45:58.625 189 12573.70 147.47 54368.47 88888.00 2016-07-07 13:45:58.750 189 12573.77 147.47 54368.45 88888.00 2016-07-07 13:45:58.875 189 12573.75 147.47 54368.45 88888.00 2016-07-07 13:45:59.000 189 12573.73 147.55 54368.45 88888.00 2016-07-07 13:45:59.125 189 12573.73 147.57 54368.50 88888.00 2016-07-07 13:45:59.250 189 12573.70 147.53 54368.47 88888.00 2016-07-07 13:45:59.375 189 12573.73 147.55 54368.45 88888.00 2016-07-07 13:45:59.500 189 12573.75 147.57 54368.47 88888.00 2016-07-07 13:45:59.625 189 12573.83 147.60 54368.50 88888.00 2016-07-07 13:45:59.750 189 12573.83 147.65 54368.50 88888.00 2016-07-07 13:45:59.875 189 12573.85 147.68 54368.47 88888.00 2016-07-07 13:46:00.000 189 12573.88 147.72 54368.50 88888.00 2016-07-07 13:46:00.125 189 12573.83 147.75 54368.53 88888.00 2016-07-07 13:46:00.250 189 12573.85 147.78 54368.55 88888.00 2016-07-07 13:46:00.375 189 12573.90 147.82 54368.57 88888.00 2016-07-07 13:46:00.500 189 12573.95 147.88 54368.60 88888.00 2016-07-07 13:46:00.625 189 12573.95 147.93 54368.55 88888.00 2016-07-07 13:46:00.750 189 12573.95 147.95 54368.53 88888.00 2016-07-07 13:46:00.875 189 12573.92 147.97 54368.57 88888.00 2016-07-07 13:46:01.000 189 12573.90 148.03 54368.57 88888.00 2016-07-07 13:46:01.125 189 12573.98 148.05 54368.57 88888.00 2016-07-07 13:46:01.250 189 12574.02 148.05 54368.57 88888.00 2016-07-07 13:46:01.375 189 12574.10 148.07 54368.57 88888.00 2016-07-07 13:46:01.500 189 12574.10 148.10 54368.60 88888.00 2016-07-07 13:46:01.625 189 12574.08 148.10 54368.65 88888.00 2016-07-07 13:46:01.750 189 12574.05 148.15 54368.68 88888.00 2016-07-07 13:46:01.875 189 12574.10 148.18 54368.65 88888.00 2016-07-07 13:46:02.000 189 12574.08 148.20 54368.65 88888.00 2016-07-07 13:46:02.125 189 12574.05 148.22 54368.68 88888.00 2016-07-07 13:46:02.250 189 12574.00 148.25 54368.65 88888.00 2016-07-07 13:46:02.375 189 12573.98 148.22 54368.65 88888.00 2016-07-07 13:46:02.500 189 12573.98 148.28 54368.68 88888.00 2016-07-07 13:46:02.625 189 12574.08 148.35 54368.70 88888.00 2016-07-07 13:46:02.750 189 12574.10 148.35 54368.70 88888.00 2016-07-07 13:46:02.875 189 12574.05 148.32 54368.70 88888.00 2016-07-07 13:46:03.000 189 12574.05 148.32 54368.70 88888.00 2016-07-07 13:46:03.125 189 12574.10 148.38 54368.72 88888.00 2016-07-07 13:46:03.250 189 12574.12 148.40 54368.72 88888.00 2016-07-07 13:46:03.375 189 12574.10 148.40 54368.75 88888.00 2016-07-07 13:46:03.500 189 12574.08 148.40 54368.78 88888.00 2016-07-07 13:46:03.625 189 12574.08 148.43 54368.78 88888.00 2016-07-07 13:46:03.750 189 12574.08 148.47 54368.78 88888.00 2016-07-07 13:46:03.875 189 12574.10 148.45 54368.80 88888.00 2016-07-07 13:46:04.000 189 12574.10 148.47 54368.80 88888.00 2016-07-07 13:46:04.125 189 12574.05 148.47 54368.82 88888.00 2016-07-07 13:46:04.250 189 12573.95 148.50 54368.82 88888.00 2016-07-07 13:46:04.375 189 12573.95 148.50 54368.80 88888.00 2016-07-07 13:46:04.500 189 12574.00 148.53 54368.82 88888.00 2016-07-07 13:46:04.625 189 12574.02 148.53 54368.85 88888.00 2016-07-07 13:46:04.750 189 12574.02 148.55 54368.85 88888.00 2016-07-07 13:46:04.875 189 12573.98 148.57 54368.85 88888.00 2016-07-07 13:46:05.000 189 12574.00 148.55 54368.82 88888.00 2016-07-07 13:46:05.125 189 12573.98 148.55 54368.88 88888.00 2016-07-07 13:46:05.250 189 12573.92 148.55 54368.93 88888.00 2016-07-07 13:46:05.375 189 12573.92 148.53 54368.93 88888.00 2016-07-07 13:46:05.500 189 12573.92 148.55 54368.93 88888.00 2016-07-07 13:46:05.625 189 12573.83 148.50 54368.95 88888.00 2016-07-07 13:46:05.750 189 12573.75 148.50 54368.93 88888.00 2016-07-07 13:46:05.875 189 12573.75 148.50 54368.95 88888.00 2016-07-07 13:46:06.000 189 12573.80 148.50 54368.97 88888.00 2016-07-07 13:46:06.125 189 12573.77 148.50 54368.97 88888.00 2016-07-07 13:46:06.250 189 12573.75 148.47 54369.00 88888.00 2016-07-07 13:46:06.375 189 12573.75 148.45 54369.03 88888.00 2016-07-07 13:46:06.500 189 12573.73 148.45 54369.07 88888.00 2016-07-07 13:46:06.625 189 12573.75 148.40 54369.07 88888.00 2016-07-07 13:46:06.750 189 12573.75 148.38 54369.07 88888.00 2016-07-07 13:46:06.875 189 12573.75 148.35 54369.10 88888.00 2016-07-07 13:46:07.000 189 12573.67 148.32 54369.10 88888.00 2016-07-07 13:46:07.125 189 12573.73 148.32 54369.15 88888.00 2016-07-07 13:46:07.250 189 12573.77 148.35 54369.18 88888.00 2016-07-07 13:46:07.375 189 12573.80 148.35 54369.18 88888.00 2016-07-07 13:46:07.500 189 12573.77 148.30 54369.18 88888.00 2016-07-07 13:46:07.625 189 12573.73 148.30 54369.18 88888.00 2016-07-07 13:46:07.750 189 12573.73 148.32 54369.20 88888.00 2016-07-07 13:46:07.875 189 12573.77 148.30 54369.20 88888.00 2016-07-07 13:46:08.000 189 12573.77 148.30 54369.22 88888.00 2016-07-07 13:46:08.125 189 12573.75 148.32 54369.28 88888.00 2016-07-07 13:46:08.250 189 12573.65 148.28 54369.25 88888.00 2016-07-07 13:46:08.375 189 12573.67 148.28 54369.25 88888.00 2016-07-07 13:46:08.500 189 12573.70 148.30 54369.28 88888.00 2016-07-07 13:46:08.625 189 12573.70 148.30 54369.28 88888.00 2016-07-07 13:46:08.750 189 12573.73 148.28 54369.30 88888.00 2016-07-07 13:46:08.875 189 12573.73 148.30 54369.32 88888.00 2016-07-07 13:46:09.000 189 12573.73 148.28 54369.35 88888.00 2016-07-07 13:46:09.125 189 12573.73 148.25 54369.35 88888.00 2016-07-07 13:46:09.250 189 12573.73 148.25 54369.35 88888.00 2016-07-07 13:46:09.375 189 12573.75 148.32 54369.38 88888.00 2016-07-07 13:46:09.500 189 12573.75 148.35 54369.40 88888.00 2016-07-07 13:46:09.625 189 12573.75 148.32 54369.43 88888.00 2016-07-07 13:46:09.750 189 12573.77 148.32 54369.45 88888.00 2016-07-07 13:46:09.875 189 12573.73 148.30 54369.43 88888.00 2016-07-07 13:46:10.000 189 12573.67 148.30 54369.43 88888.00 2016-07-07 13:46:10.125 189 12573.65 148.30 54369.47 88888.00 2016-07-07 13:46:10.250 189 12573.65 148.32 54369.47 88888.00 2016-07-07 13:46:10.375 189 12573.67 148.40 54369.47 88888.00 2016-07-07 13:46:10.500 189 12573.62 148.35 54369.50 88888.00 2016-07-07 13:46:10.625 189 12573.60 148.28 54369.50 88888.00 2016-07-07 13:46:10.750 189 12573.62 148.28 54369.53 88888.00 2016-07-07 13:46:10.875 189 12573.67 148.30 54369.53 88888.00 2016-07-07 13:46:11.000 189 12573.70 148.30 54369.53 88888.00 2016-07-07 13:46:11.125 189 12573.70 148.32 54369.57 88888.00 2016-07-07 13:46:11.250 189 12573.73 148.35 54369.57 88888.00 2016-07-07 13:46:11.375 189 12573.70 148.32 54369.60 88888.00 2016-07-07 13:46:11.500 189 12573.70 148.35 54369.60 88888.00 2016-07-07 13:46:11.625 189 12573.70 148.35 54369.65 88888.00 2016-07-07 13:46:11.750 189 12573.70 148.38 54369.65 88888.00 2016-07-07 13:46:11.875 189 12573.73 148.35 54369.68 88888.00 2016-07-07 13:46:12.000 189 12573.75 148.35 54369.68 88888.00 2016-07-07 13:46:12.125 189 12573.75 148.38 54369.68 88888.00 2016-07-07 13:46:12.250 189 12573.70 148.40 54369.68 88888.00 2016-07-07 13:46:12.375 189 12573.77 148.45 54369.70 88888.00 2016-07-07 13:46:12.500 189 12573.83 148.47 54369.70 88888.00 2016-07-07 13:46:12.625 189 12573.77 148.53 54369.75 88888.00 2016-07-07 13:46:12.750 189 12573.77 148.53 54369.75 88888.00 2016-07-07 13:46:12.875 189 12573.70 148.50 54369.72 88888.00 2016-07-07 13:46:13.000 189 12573.65 148.47 54369.75 88888.00 2016-07-07 13:46:13.125 189 12573.65 148.50 54369.78 88888.00 2016-07-07 13:46:13.250 189 12573.60 148.50 54369.80 88888.00 2016-07-07 13:46:13.375 189 12573.65 148.55 54369.80 88888.00 2016-07-07 13:46:13.500 189 12573.70 148.55 54369.80 88888.00 2016-07-07 13:46:13.625 189 12573.70 148.57 54369.85 88888.00 2016-07-07 13:46:13.750 189 12573.62 148.57 54369.88 88888.00 2016-07-07 13:46:13.875 189 12573.55 148.57 54369.90 88888.00 2016-07-07 13:46:14.000 189 12573.60 148.57 54369.90 88888.00 2016-07-07 13:46:14.125 189 12573.62 148.57 54369.93 88888.00 2016-07-07 13:46:14.250 189 12573.60 148.60 54369.93 88888.00 2016-07-07 13:46:14.375 189 12573.60 148.60 54369.93 88888.00 2016-07-07 13:46:14.500 189 12573.60 148.62 54369.93 88888.00 2016-07-07 13:46:14.625 189 12573.58 148.65 54369.95 88888.00 2016-07-07 13:46:14.750 189 12573.58 148.65 54369.93 88888.00 2016-07-07 13:46:14.875 189 12573.58 148.62 54369.95 88888.00 2016-07-07 13:46:15.000 189 12573.60 148.62 54369.93 88888.00 2016-07-07 13:46:15.125 189 12573.60 148.65 54369.97 88888.00 2016-07-07 13:46:15.250 189 12573.50 148.60 54370.00 88888.00 2016-07-07 13:46:15.375 189 12573.45 148.57 54370.00 88888.00 2016-07-07 13:46:15.500 189 12573.50 148.60 54370.00 88888.00 2016-07-07 13:46:15.625 189 12573.58 148.62 54370.03 88888.00 2016-07-07 13:46:15.750 189 12573.62 148.65 54370.03 88888.00 2016-07-07 13:46:15.875 189 12573.65 148.68 54370.03 88888.00 2016-07-07 13:46:16.000 189 12573.65 148.68 54370.03 88888.00 2016-07-07 13:46:16.125 189 12573.62 148.70 54370.07 88888.00 2016-07-07 13:46:16.250 189 12573.62 148.70 54370.10 88888.00 2016-07-07 13:46:16.375 189 12573.65 148.72 54370.05 88888.00 2016-07-07 13:46:16.500 189 12573.65 148.70 54370.05 88888.00 2016-07-07 13:46:16.625 189 12573.70 148.70 54370.05 88888.00 2016-07-07 13:46:16.750 189 12573.70 148.72 54370.07 88888.00 2016-07-07 13:46:16.875 189 12573.73 148.72 54370.07 88888.00 2016-07-07 13:46:17.000 189 12573.77 148.75 54370.07 88888.00 2016-07-07 13:46:17.125 189 12573.85 148.78 54370.10 88888.00 2016-07-07 13:46:17.250 189 12573.88 148.82 54370.10 88888.00 2016-07-07 13:46:17.375 189 12573.88 148.88 54370.12 88888.00 2016-07-07 13:46:17.500 189 12573.88 148.90 54370.12 88888.00 2016-07-07 13:46:17.625 189 12573.92 148.90 54370.15 88888.00 2016-07-07 13:46:17.750 189 12573.95 148.93 54370.12 88888.00 2016-07-07 13:46:17.875 189 12573.90 148.97 54370.15 88888.00 2016-07-07 13:46:18.000 189 12573.92 149.03 54370.15 88888.00 2016-07-07 13:46:18.125 189 12573.98 149.03 54370.18 88888.00 2016-07-07 13:46:18.250 189 12574.05 149.05 54370.15 88888.00 2016-07-07 13:46:18.375 189 12574.12 149.10 54370.15 88888.00 2016-07-07 13:46:18.500 189 12574.15 149.15 54370.18 88888.00 2016-07-07 13:46:18.625 189 12574.10 149.18 54370.20 88888.00 2016-07-07 13:46:18.750 189 12574.05 149.22 54370.22 88888.00 2016-07-07 13:46:18.875 189 12574.48 150.45 54370.22 88888.00 2016-07-07 13:46:19.000 189 12574.50 150.45 54370.20 88888.00 2016-07-07 13:46:19.125 189 12574.52 150.47 54370.22 88888.00 2016-07-07 13:46:19.250 189 12574.52 150.47 54370.22 88888.00 2016-07-07 13:46:19.375 189 12574.58 150.50 54370.22 88888.00 2016-07-07 13:46:19.500 189 12574.60 150.53 54370.25 88888.00 2016-07-07 13:46:19.625 189 12574.60 150.55 54370.25 88888.00 2016-07-07 13:46:19.750 189 12574.65 150.57 54370.28 88888.00 2016-07-07 13:46:19.875 189 12574.20 149.43 54370.28 88888.00 2016-07-07 13:46:20.000 189 12574.15 149.45 54370.28 88888.00 2016-07-07 13:46:20.125 189 12574.12 149.47 54370.28 88888.00 2016-07-07 13:46:20.250 189 12574.05 149.47 54370.30 88888.00 2016-07-07 13:46:20.375 189 12574.08 149.47 54370.30 88888.00 2016-07-07 13:46:20.500 189 12574.08 149.47 54370.30 88888.00 2016-07-07 13:46:20.625 189 12574.08 149.53 54370.30 88888.00 2016-07-07 13:46:20.750 189 12574.10 149.53 54370.32 88888.00 2016-07-07 13:46:20.875 189 12574.12 149.53 54370.35 88888.00 2016-07-07 13:46:21.000 189 12574.10 149.57 54370.35 88888.00 2016-07-07 13:46:21.125 189 12574.15 149.57 54370.38 88888.00 2016-07-07 13:46:21.250 189 12574.12 149.60 54370.38 88888.00 2016-07-07 13:46:21.375 189 12574.08 149.60 54370.40 88888.00 2016-07-07 13:46:21.500 189 12574.02 149.60 54370.40 88888.00 2016-07-07 13:46:21.625 189 12574.02 149.60 54370.38 88888.00 2016-07-07 13:46:21.750 189 12574.05 149.62 54370.38 88888.00 2016-07-07 13:46:21.875 189 12574.08 149.62 54370.43 88888.00 2016-07-07 13:46:22.000 189 12574.05 149.68 54370.43 88888.00 2016-07-07 13:46:22.125 189 12574.05 149.70 54370.43 88888.00 2016-07-07 13:46:22.250 189 12574.08 149.70 54370.40 88888.00 2016-07-07 13:46:22.375 189 12574.08 149.72 54370.40 88888.00 2016-07-07 13:46:22.500 189 12574.02 149.72 54370.45 88888.00 2016-07-07 13:46:22.625 189 12573.95 149.72 54370.47 88888.00 2016-07-07 13:46:22.750 189 12573.92 149.72 54370.45 88888.00 2016-07-07 13:46:22.875 189 12573.83 149.75 54370.47 88888.00 2016-07-07 13:46:23.000 189 12573.80 149.78 54370.50 88888.00 2016-07-07 13:46:23.125 189 12573.83 149.80 54370.50 88888.00 2016-07-07 13:46:23.250 189 12573.83 149.82 54370.50 88888.00 2016-07-07 13:46:23.375 189 12573.88 149.82 54370.50 88888.00 2016-07-07 13:46:23.500 189 12573.90 149.80 54370.50 88888.00 2016-07-07 13:46:23.625 189 12573.83 149.82 54370.53 88888.00 2016-07-07 13:46:23.750 189 12573.80 149.85 54370.55 88888.00 2016-07-07 13:46:23.875 189 12573.77 149.82 54370.55 88888.00 2016-07-07 13:46:24.000 189 12573.83 149.80 54370.55 88888.00 2016-07-07 13:46:24.125 189 12573.83 149.82 54370.57 88888.00 2016-07-07 13:46:24.250 189 12573.80 149.82 54370.60 88888.00 2016-07-07 13:46:24.375 189 12573.80 149.80 54370.62 88888.00 2016-07-07 13:46:24.500 189 12573.75 149.78 54370.62 88888.00 2016-07-07 13:46:24.625 189 12573.67 149.75 54370.65 88888.00 2016-07-07 13:46:24.750 189 12573.70 149.72 54370.68 88888.00 2016-07-07 13:46:24.875 189 12573.73 149.72 54370.68 88888.00 2016-07-07 13:46:25.000 189 12573.73 149.72 54370.68 88888.00 2016-07-07 13:46:25.125 189 12573.70 149.72 54370.68 88888.00 2016-07-07 13:46:25.250 189 12573.67 149.68 54370.72 88888.00 2016-07-07 13:46:25.375 189 12573.73 149.65 54370.70 88888.00 2016-07-07 13:46:25.500 189 12573.75 149.65 54370.72 88888.00 2016-07-07 13:46:25.625 189 12573.75 149.65 54370.72 88888.00 2016-07-07 13:46:25.750 189 12573.73 149.68 54370.72 88888.00 2016-07-07 13:46:25.875 189 12573.73 149.65 54370.75 88888.00 2016-07-07 13:46:26.000 189 12573.75 149.65 54370.75 88888.00 2016-07-07 13:46:26.125 189 12573.80 149.65 54370.75 88888.00 2016-07-07 13:46:26.250 189 12573.80 149.65 54370.80 88888.00 2016-07-07 13:46:26.375 189 12573.83 149.68 54370.80 88888.00 2016-07-07 13:46:26.500 189 12573.88 149.68 54370.80 88888.00 2016-07-07 13:46:26.625 189 12573.92 149.68 54370.80 88888.00 2016-07-07 13:46:26.750 189 12573.98 149.68 54370.80 88888.00 2016-07-07 13:46:26.875 189 12574.00 149.70 54370.80 88888.00 2016-07-07 13:46:27.000 189 12574.05 149.72 54370.82 88888.00 2016-07-07 13:46:27.125 189 12574.10 149.72 54370.82 88888.00 2016-07-07 13:46:27.250 189 12574.05 149.70 54370.82 88888.00 2016-07-07 13:46:27.375 189 12574.08 149.75 54370.82 88888.00 2016-07-07 13:46:27.500 189 12574.12 149.75 54370.85 88888.00 2016-07-07 13:46:27.625 189 12574.17 149.75 54370.82 88888.00 2016-07-07 13:46:27.750 189 12574.17 149.75 54370.80 88888.00 2016-07-07 13:46:27.875 189 12574.20 149.80 54370.85 88888.00 2016-07-07 13:46:28.000 189 12574.23 149.80 54370.82 88888.00 2016-07-07 13:46:28.125 189 12574.20 149.85 54370.82 88888.00 2016-07-07 13:46:28.250 189 12574.15 149.82 54370.85 88888.00 2016-07-07 13:46:28.375 189 12574.20 149.85 54370.85 88888.00 2016-07-07 13:46:28.500 189 12574.25 149.88 54370.88 88888.00 2016-07-07 13:46:28.625 189 12574.27 149.88 54370.88 88888.00 2016-07-07 13:46:28.750 189 12574.35 149.93 54370.85 88888.00 2016-07-07 13:46:28.875 189 12574.35 149.90 54370.85 88888.00 2016-07-07 13:46:29.000 189 12574.33 149.88 54370.88 88888.00 2016-07-07 13:46:29.125 189 12574.30 149.88 54370.90 88888.00 2016-07-07 13:46:29.250 189 12574.33 149.90 54370.95 88888.00 2016-07-07 13:46:29.375 189 12574.35 149.93 54370.93 88888.00 2016-07-07 13:46:29.500 189 12574.33 149.90 54370.93 88888.00 2016-07-07 13:46:29.625 189 12574.33 149.88 54370.90 88888.00 2016-07-07 13:46:29.750 189 12574.38 149.90 54370.93 88888.00 2016-07-07 13:46:29.875 189 12574.38 149.90 54370.93 88888.00 2016-07-07 13:46:30.000 189 12574.35 149.90 54370.95 88888.00 2016-07-07 13:46:30.125 189 12574.35 149.90 54371.00 88888.00 2016-07-07 13:46:30.250 189 12574.33 149.82 54370.95 88888.00 2016-07-07 13:46:30.375 189 12574.30 149.88 54370.97 88888.00 2016-07-07 13:46:30.500 189 12574.30 149.90 54371.00 88888.00 2016-07-07 13:46:30.625 189 12574.30 149.85 54371.03 88888.00 2016-07-07 13:46:30.750 189 12574.33 149.82 54371.00 88888.00 2016-07-07 13:46:30.875 189 12574.33 149.80 54371.03 88888.00 2016-07-07 13:46:31.000 189 12574.30 149.82 54371.00 88888.00 2016-07-07 13:46:31.125 189 12574.27 149.85 54371.00 88888.00 2016-07-07 13:46:31.250 189 12574.23 149.82 54371.03 88888.00 2016-07-07 13:46:31.375 189 12574.27 149.80 54371.03 88888.00 2016-07-07 13:46:31.500 189 12574.33 149.82 54371.05 88888.00 2016-07-07 13:46:31.625 189 12574.38 149.80 54371.05 88888.00 2016-07-07 13:46:31.750 189 12574.40 149.82 54371.05 88888.00 2016-07-07 13:46:31.875 189 12574.40 149.85 54371.05 88888.00 2016-07-07 13:46:32.000 189 12574.40 149.88 54371.05 88888.00 2016-07-07 13:46:32.125 189 12574.42 149.85 54371.07 88888.00 2016-07-07 13:46:32.250 189 12574.45 149.82 54371.10 88888.00 2016-07-07 13:46:32.375 189 12574.50 149.85 54371.10 88888.00 2016-07-07 13:46:32.500 189 12574.48 149.85 54371.10 88888.00 2016-07-07 13:46:32.625 189 12574.50 149.85 54371.10 88888.00 2016-07-07 13:46:32.750 189 12574.55 149.85 54371.12 88888.00 2016-07-07 13:46:32.875 189 12574.58 149.82 54371.12 88888.00 2016-07-07 13:46:33.000 189 12574.60 149.85 54371.12 88888.00 2016-07-07 13:46:33.125 189 12574.58 149.82 54371.15 88888.00 2016-07-07 13:46:33.250 189 12574.55 149.78 54371.12 88888.00 2016-07-07 13:46:33.375 189 12574.65 149.80 54371.15 88888.00 2016-07-07 13:46:33.500 189 12574.73 149.82 54371.18 88888.00 2016-07-07 13:46:33.625 189 12574.73 149.85 54371.18 88888.00 2016-07-07 13:46:33.750 189 12574.80 149.85 54371.18 88888.00 2016-07-07 13:46:33.875 189 12574.85 149.82 54371.15 88888.00 2016-07-07 13:46:34.000 189 12574.88 149.78 54371.15 88888.00 2016-07-07 13:46:34.125 189 12574.90 149.82 54371.18 88888.00 2016-07-07 13:46:34.250 189 12574.85 149.82 54371.20 88888.00 2016-07-07 13:46:34.375 189 12574.85 149.80 54371.18 88888.00 2016-07-07 13:46:34.500 189 12574.80 149.78 54371.18 88888.00 2016-07-07 13:46:34.625 189 12574.77 149.78 54371.18 88888.00 2016-07-07 13:46:34.750 189 12574.88 149.82 54371.18 88888.00 2016-07-07 13:46:34.875 189 12574.95 149.82 54371.20 88888.00 2016-07-07 13:46:35.000 189 12574.92 149.80 54371.20 88888.00 2016-07-07 13:46:35.125 189 12574.92 149.80 54371.25 88888.00 2016-07-07 13:46:35.250 189 12574.95 149.78 54371.22 88888.00 2016-07-07 13:46:35.375 189 12575.05 149.80 54371.22 88888.00 2016-07-07 13:46:35.500 189 12575.05 149.78 54371.22 88888.00 2016-07-07 13:46:35.625 189 12575.05 149.80 54371.25 88888.00 2016-07-07 13:46:35.750 189 12575.08 149.82 54371.25 88888.00 2016-07-07 13:46:35.875 189 12575.10 149.85 54371.25 88888.00 2016-07-07 13:46:36.000 189 12575.08 149.82 54371.25 88888.00 2016-07-07 13:46:36.125 189 12575.12 149.82 54371.28 88888.00 2016-07-07 13:46:36.250 189 12575.10 149.82 54371.28 88888.00 2016-07-07 13:46:36.375 189 12575.12 149.85 54371.28 88888.00 2016-07-07 13:46:36.500 189 12575.17 149.90 54371.28 88888.00 2016-07-07 13:46:36.625 189 12575.25 149.88 54371.30 88888.00 2016-07-07 13:46:36.750 189 12575.25 149.93 54371.30 88888.00 2016-07-07 13:46:36.875 189 12575.23 149.95 54371.35 88888.00 2016-07-07 13:46:37.000 189 12575.30 149.97 54371.32 88888.00 2016-07-07 13:46:37.125 189 12575.33 150.00 54371.35 88888.00 2016-07-07 13:46:37.250 189 12575.35 150.03 54371.35 88888.00 2016-07-07 13:46:37.375 189 12575.40 150.07 54371.35 88888.00 2016-07-07 13:46:37.500 189 12575.42 150.10 54371.35 88888.00 2016-07-07 13:46:37.625 189 12575.48 150.12 54371.35 88888.00 2016-07-07 13:46:37.750 189 12575.50 150.12 54371.35 88888.00 2016-07-07 13:46:37.875 189 12575.52 150.20 54371.35 88888.00 2016-07-07 13:46:38.000 189 12575.45 150.22 54371.32 88888.00 2016-07-07 13:46:38.125 189 12575.40 150.22 54371.32 88888.00 2016-07-07 13:46:38.250 189 12575.38 150.28 54371.35 88888.00 2016-07-07 13:46:38.375 189 12575.50 150.30 54371.35 88888.00 2016-07-07 13:46:38.500 189 12575.55 150.32 54371.35 88888.00 2016-07-07 13:46:38.625 189 12575.55 150.35 54371.35 88888.00 2016-07-07 13:46:38.750 189 12575.55 150.38 54371.35 88888.00 2016-07-07 13:46:38.875 189 12575.60 150.38 54371.35 88888.00 2016-07-07 13:46:39.000 189 12575.65 150.40 54371.35 88888.00 2016-07-07 13:46:39.125 189 12575.67 150.45 54371.38 88888.00 2016-07-07 13:46:39.250 189 12575.58 150.43 54371.38 88888.00 2016-07-07 13:46:39.375 189 12575.65 150.43 54371.35 88888.00 2016-07-07 13:46:39.500 189 12575.65 150.43 54371.38 88888.00 2016-07-07 13:46:39.625 189 12575.60 150.45 54371.35 88888.00 2016-07-07 13:46:39.750 189 12575.60 150.45 54371.35 88888.00 2016-07-07 13:46:39.875 189 12575.58 150.47 54371.38 88888.00 2016-07-07 13:46:40.000 189 12575.65 150.47 54371.35 88888.00 2016-07-07 13:46:40.125 189 12575.65 150.50 54371.35 88888.00 2016-07-07 13:46:40.250 189 12575.65 150.50 54371.38 88888.00 2016-07-07 13:46:40.375 189 12575.67 150.53 54371.38 88888.00 2016-07-07 13:46:40.500 189 12575.70 150.53 54371.35 88888.00 2016-07-07 13:46:40.625 189 12575.77 150.53 54371.38 88888.00 2016-07-07 13:46:40.750 189 12575.75 150.53 54371.40 88888.00 2016-07-07 13:46:40.875 189 12575.75 150.55 54371.40 88888.00 2016-07-07 13:46:41.000 189 12575.77 150.55 54371.43 88888.00 2016-07-07 13:46:41.125 189 12575.73 150.57 54371.45 88888.00 2016-07-07 13:46:41.250 189 12575.70 150.57 54371.45 88888.00 2016-07-07 13:46:41.375 189 12575.75 150.57 54371.45 88888.00 2016-07-07 13:46:41.500 189 12575.75 150.60 54371.47 88888.00 2016-07-07 13:46:41.625 189 12575.75 150.62 54371.47 88888.00 2016-07-07 13:46:41.750 189 12575.77 150.62 54371.47 88888.00 2016-07-07 13:46:41.875 189 12575.85 150.68 54371.47 88888.00 2016-07-07 13:46:42.000 189 12575.90 150.70 54371.45 88888.00 2016-07-07 13:46:42.125 189 12575.90 150.72 54371.45 88888.00 2016-07-07 13:46:42.250 189 12575.90 150.75 54371.50 88888.00 2016-07-07 13:46:42.375 189 12575.90 150.78 54371.50 88888.00 2016-07-07 13:46:42.500 189 12575.90 150.82 54371.53 88888.00 2016-07-07 13:46:42.625 189 12575.90 150.85 54371.53 88888.00 2016-07-07 13:46:42.750 189 12575.92 150.88 54371.50 88888.00 2016-07-07 13:46:42.875 189 12575.95 150.90 54371.50 88888.00 2016-07-07 13:46:43.000 189 12575.98 150.93 54371.50 88888.00 2016-07-07 13:46:43.125 189 12575.95 150.97 54371.50 88888.00 2016-07-07 13:46:43.250 189 12575.90 151.00 54371.50 88888.00 2016-07-07 13:46:43.375 189 12575.98 151.03 54371.50 88888.00 2016-07-07 13:46:43.500 189 12576.00 151.05 54371.50 88888.00 2016-07-07 13:46:43.625 189 12575.95 151.07 54371.50 88888.00 2016-07-07 13:46:43.750 189 12575.95 151.10 54371.53 88888.00 2016-07-07 13:46:43.875 189 12576.00 151.18 54371.55 88888.00 2016-07-07 13:46:44.000 189 12576.05 151.18 54371.53 88888.00 2016-07-07 13:46:44.125 189 12576.05 151.20 54371.55 88888.00 2016-07-07 13:46:44.250 189 12576.00 151.22 54371.57 88888.00 2016-07-07 13:46:44.375 189 12576.00 151.22 54371.57 88888.00 2016-07-07 13:46:44.500 189 12576.00 151.25 54371.57 88888.00 2016-07-07 13:46:44.625 189 12575.98 151.25 54371.55 88888.00 2016-07-07 13:46:44.750 189 12575.95 151.25 54371.57 88888.00 2016-07-07 13:46:44.875 189 12575.98 151.30 54371.57 88888.00 2016-07-07 13:46:45.000 189 12576.00 151.30 54371.60 88888.00 2016-07-07 13:46:45.125 189 12576.05 151.35 54371.62 88888.00 2016-07-07 13:46:45.250 189 12576.02 151.35 54371.65 88888.00 2016-07-07 13:46:45.375 189 12576.05 151.40 54371.65 88888.00 2016-07-07 13:46:45.500 189 12576.02 151.40 54371.65 88888.00 2016-07-07 13:46:45.625 189 12576.02 151.40 54371.65 88888.00 2016-07-07 13:46:45.750 189 12576.05 151.40 54371.65 88888.00 2016-07-07 13:46:45.875 189 12576.08 151.45 54371.70 88888.00 2016-07-07 13:46:46.000 189 12576.08 151.50 54371.68 88888.00 2016-07-07 13:46:46.125 189 12576.08 151.50 54371.65 88888.00 2016-07-07 13:46:46.250 189 12576.02 151.47 54371.68 88888.00 2016-07-07 13:46:46.375 189 12576.05 151.47 54371.65 88888.00 2016-07-07 13:46:46.500 189 12576.08 151.50 54371.62 88888.00 2016-07-07 13:46:46.625 189 12576.15 151.50 54371.60 88888.00 2016-07-07 13:46:46.750 189 12576.15 151.55 54371.65 88888.00 2016-07-07 13:46:46.875 189 12576.10 151.55 54371.70 88888.00 2016-07-07 13:46:47.000 189 12576.05 151.55 54371.68 88888.00 2016-07-07 13:46:47.125 189 12576.10 151.55 54371.70 88888.00 2016-07-07 13:46:47.250 189 12576.08 151.53 54371.75 88888.00 2016-07-07 13:46:47.375 189 12576.08 151.53 54371.75 88888.00 2016-07-07 13:46:47.500 189 12576.10 151.55 54371.75 88888.00 2016-07-07 13:46:47.625 189 12576.10 151.53 54371.78 88888.00 2016-07-07 13:46:47.750 189 12576.10 151.53 54371.75 88888.00 2016-07-07 13:46:47.875 189 12576.15 151.50 54371.75 88888.00 2016-07-07 13:46:48.000 189 12576.15 151.50 54371.75 88888.00 2016-07-07 13:46:48.125 189 12576.12 151.50 54371.80 88888.00 2016-07-07 13:46:48.250 189 12576.05 151.53 54371.78 88888.00 2016-07-07 13:46:48.375 189 12576.10 151.53 54371.82 88888.00 2016-07-07 13:46:48.500 189 12576.15 151.53 54371.85 88888.00 2016-07-07 13:46:48.625 189 12576.10 151.53 54371.88 88888.00 2016-07-07 13:46:48.750 189 12576.05 151.50 54371.85 88888.00 2016-07-07 13:46:48.875 189 12576.08 151.53 54371.85 88888.00 2016-07-07 13:46:49.000 189 12576.10 151.50 54371.90 88888.00 2016-07-07 13:46:49.125 189 12576.15 151.53 54371.93 88888.00 2016-07-07 13:46:49.250 189 12576.08 151.53 54371.95 88888.00 2016-07-07 13:46:49.375 189 12576.05 151.50 54371.95 88888.00 2016-07-07 13:46:49.500 189 12576.05 151.45 54371.93 88888.00 2016-07-07 13:46:49.625 189 12576.05 151.43 54371.93 88888.00 2016-07-07 13:46:49.750 189 12576.05 151.40 54371.93 88888.00 2016-07-07 13:46:49.875 189 12576.08 151.40 54371.95 88888.00 2016-07-07 13:46:50.000 189 12576.08 151.38 54372.00 88888.00 2016-07-07 13:46:50.125 189 12576.02 151.40 54372.00 88888.00 2016-07-07 13:46:50.250 189 12576.00 151.40 54372.00 88888.00 2016-07-07 13:46:50.375 189 12576.00 151.38 54372.00 88888.00 2016-07-07 13:46:50.500 189 12576.02 151.38 54372.03 88888.00 2016-07-07 13:46:50.625 189 12576.00 151.38 54372.03 88888.00 2016-07-07 13:46:50.750 189 12575.98 151.35 54372.03 88888.00 2016-07-07 13:46:50.875 189 12575.98 151.35 54372.03 88888.00 2016-07-07 13:46:51.000 189 12575.90 151.32 54372.07 88888.00 2016-07-07 13:46:51.125 189 12575.85 151.28 54372.07 88888.00 2016-07-07 13:46:51.250 189 12575.77 151.25 54372.07 88888.00 2016-07-07 13:46:51.375 189 12575.83 151.25 54372.10 88888.00 2016-07-07 13:46:51.500 189 12575.85 151.22 54372.10 88888.00 2016-07-07 13:46:51.625 189 12575.88 151.22 54372.12 88888.00 2016-07-07 13:46:51.750 189 12575.88 151.22 54372.10 88888.00 2016-07-07 13:46:51.875 189 12575.83 151.22 54372.10 88888.00 2016-07-07 13:46:52.000 189 12575.85 151.18 54372.12 88888.00 2016-07-07 13:46:52.125 189 12575.90 151.15 54372.12 88888.00 2016-07-07 13:46:52.250 189 12575.88 151.15 54372.15 88888.00 2016-07-07 13:46:52.375 189 12575.92 151.18 54372.12 88888.00 2016-07-07 13:46:52.500 189 12575.88 151.15 54372.15 88888.00 2016-07-07 13:46:52.625 189 12575.88 151.10 54372.12 88888.00 2016-07-07 13:46:52.750 189 12575.85 151.10 54372.15 88888.00 2016-07-07 13:46:52.875 189 12575.90 151.07 54372.18 88888.00 2016-07-07 13:46:53.000 189 12575.95 151.07 54372.20 88888.00 2016-07-07 13:46:53.125 189 12575.98 151.10 54372.18 88888.00 2016-07-07 13:46:53.250 189 12575.98 151.10 54372.20 88888.00 2016-07-07 13:46:53.375 189 12575.95 151.10 54372.20 88888.00 2016-07-07 13:46:53.500 189 12575.85 151.05 54372.20 88888.00 2016-07-07 13:46:53.625 189 12575.90 151.07 54372.22 88888.00 2016-07-07 13:46:53.750 189 12575.95 151.10 54372.22 88888.00 2016-07-07 13:46:53.875 189 12575.95 151.10 54372.22 88888.00 2016-07-07 13:46:54.000 189 12575.95 151.10 54372.25 88888.00 2016-07-07 13:46:54.125 189 12575.92 151.07 54372.25 88888.00 2016-07-07 13:46:54.250 189 12575.98 151.03 54372.30 88888.00 2016-07-07 13:46:54.375 189 12576.00 151.07 54372.30 88888.00 2016-07-07 13:46:54.500 189 12575.98 151.10 54372.30 88888.00 2016-07-07 13:46:54.625 189 12575.95 151.07 54372.32 88888.00 2016-07-07 13:46:54.750 189 12576.00 151.07 54372.35 88888.00 2016-07-07 13:46:54.875 189 12575.98 151.10 54372.32 88888.00 2016-07-07 13:46:55.000 189 12575.95 151.10 54372.35 88888.00 2016-07-07 13:46:55.125 189 12575.92 151.10 54372.35 88888.00 2016-07-07 13:46:55.250 189 12575.95 151.05 54372.35 88888.00 2016-07-07 13:46:55.375 189 12576.00 151.05 54372.35 88888.00 2016-07-07 13:46:55.500 189 12576.02 151.05 54372.35 88888.00 2016-07-07 13:46:55.625 189 12575.98 151.05 54372.35 88888.00 2016-07-07 13:46:55.750 189 12575.95 151.00 54372.40 88888.00 2016-07-07 13:46:55.875 189 12575.95 151.03 54372.38 88888.00 2016-07-07 13:46:56.000 189 12575.95 151.00 54372.38 88888.00 2016-07-07 13:46:56.125 189 12575.95 150.97 54372.40 88888.00 2016-07-07 13:46:56.250 189 12575.88 150.97 54372.43 88888.00 2016-07-07 13:46:56.375 189 12575.85 150.97 54372.45 88888.00 2016-07-07 13:46:56.500 189 12575.83 150.93 54372.43 88888.00 2016-07-07 13:46:56.625 189 12575.88 150.90 54372.45 88888.00 2016-07-07 13:46:56.750 189 12575.98 150.93 54372.45 88888.00 2016-07-07 13:46:56.875 189 12575.98 150.93 54372.47 88888.00 2016-07-07 13:46:57.000 189 12575.90 150.88 54372.45 88888.00 2016-07-07 13:46:57.125 189 12575.83 150.85 54372.47 88888.00 2016-07-07 13:46:57.250 189 12575.88 150.82 54372.53 88888.00 2016-07-07 13:46:57.375 189 12575.98 150.85 54372.50 88888.00 2016-07-07 13:46:57.500 189 12576.00 150.85 54372.50 88888.00 2016-07-07 13:46:57.625 189 12575.95 150.82 54372.50 88888.00 2016-07-07 13:46:57.750 189 12575.95 150.80 54372.50 88888.00 2016-07-07 13:46:57.875 189 12575.98 150.78 54372.50 88888.00 2016-07-07 13:46:58.000 189 12575.98 150.75 54372.50 88888.00 2016-07-07 13:46:58.125 189 12575.98 150.75 54372.53 88888.00 2016-07-07 13:46:58.250 189 12575.98 150.72 54372.53 88888.00 2016-07-07 13:46:58.375 189 12576.00 150.70 54372.53 88888.00 2016-07-07 13:46:58.500 189 12576.00 150.70 54372.50 88888.00 2016-07-07 13:46:58.625 189 12576.05 150.70 54372.50 88888.00 2016-07-07 13:46:58.750 189 12576.08 150.72 54372.50 88888.00 2016-07-07 13:46:58.875 189 12576.08 150.72 54372.53 88888.00 2016-07-07 13:46:59.000 189 12576.12 150.70 54372.50 88888.00 2016-07-07 13:46:59.125 189 12576.17 150.72 54372.53 88888.00 2016-07-07 13:46:59.250 189 12576.20 150.68 54372.53 88888.00 2016-07-07 13:46:59.375 189 12576.30 150.68 54372.53 88888.00 2016-07-07 13:46:59.500 189 12576.33 150.68 54372.53 88888.00 2016-07-07 13:46:59.625 189 12576.35 150.68 54372.53 88888.00 2016-07-07 13:46:59.750 189 12576.38 150.72 54372.53 88888.00 2016-07-07 13:46:59.875 189 12576.40 150.75 54372.53 88888.00 2016-07-07 13:47:00.000 189 12576.40 150.72 54372.53 88888.00 2016-07-07 13:47:00.125 189 12576.42 150.72 54372.55 88888.00 2016-07-07 13:47:00.250 189 12576.50 150.75 54372.57 88888.00 2016-07-07 13:47:00.375 189 12576.50 150.78 54372.57 88888.00 2016-07-07 13:47:00.500 189 12576.45 150.78 54372.57 88888.00 2016-07-07 13:47:00.625 189 12576.48 150.78 54372.55 88888.00 2016-07-07 13:47:00.750 189 12576.52 150.80 54372.57 88888.00 2016-07-07 13:47:00.875 189 12576.55 150.80 54372.55 88888.00 2016-07-07 13:47:01.000 189 12576.58 150.80 54372.57 88888.00 2016-07-07 13:47:01.125 189 12576.55 150.82 54372.60 88888.00 2016-07-07 13:47:01.250 189 12576.55 150.82 54372.57 88888.00 2016-07-07 13:47:01.375 189 12576.60 150.85 54372.57 88888.00 2016-07-07 13:47:01.500 189 12576.62 150.85 54372.57 88888.00 2016-07-07 13:47:01.625 189 12576.60 150.88 54372.57 88888.00 2016-07-07 13:47:01.750 189 12576.55 150.90 54372.57 88888.00 2016-07-07 13:47:01.875 189 12576.50 150.93 54372.60 88888.00 2016-07-07 13:47:02.000 189 12576.48 150.97 54372.57 88888.00 2016-07-07 13:47:02.125 189 12576.48 150.97 54372.57 88888.00 2016-07-07 13:47:02.250 189 12576.55 150.97 54372.60 88888.00 2016-07-07 13:47:02.375 189 12576.60 151.00 54372.62 88888.00 2016-07-07 13:47:02.500 189 12576.55 151.03 54372.65 88888.00 2016-07-07 13:47:02.625 189 12576.58 151.05 54372.65 88888.00 2016-07-07 13:47:02.750 189 12576.58 151.07 54372.68 88888.00 2016-07-07 13:47:02.875 189 12576.52 151.12 54372.68 88888.00 2016-07-07 13:47:03.000 189 12576.58 151.12 54372.65 88888.00 2016-07-07 13:47:03.125 189 12576.60 151.20 54372.68 88888.00 2016-07-07 13:47:03.250 189 12576.58 151.25 54372.68 88888.00 2016-07-07 13:47:03.375 189 12576.65 151.25 54372.65 88888.00 2016-07-07 13:47:03.500 189 12576.65 151.28 54372.68 88888.00 2016-07-07 13:47:03.625 189 12576.65 151.30 54372.70 88888.00 2016-07-07 13:47:03.750 189 12576.65 151.32 54372.72 88888.00 2016-07-07 13:47:03.875 189 12576.60 151.35 54372.70 88888.00 2016-07-07 13:47:04.000 189 12576.55 151.38 54372.70 88888.00 2016-07-07 13:47:04.125 189 12576.48 151.38 54372.70 88888.00 2016-07-07 13:47:04.250 189 12576.48 151.38 54372.68 88888.00 2016-07-07 13:47:04.375 189 12576.52 151.35 54372.68 88888.00 2016-07-07 13:47:04.500 189 12576.55 151.35 54372.68 88888.00 2016-07-07 13:47:04.625 189 12576.55 151.38 54372.70 88888.00 2016-07-07 13:47:04.750 189 12576.52 151.35 54372.68 88888.00 2016-07-07 13:47:04.875 189 12576.55 151.35 54372.70 88888.00 2016-07-07 13:47:05.000 189 12576.58 151.35 54372.70 88888.00 2016-07-07 13:47:05.125 189 12576.65 151.40 54372.72 88888.00 2016-07-07 13:47:05.250 189 12576.62 151.38 54372.72 88888.00 2016-07-07 13:47:05.375 189 12576.60 151.38 54372.72 88888.00 2016-07-07 13:47:05.500 189 12576.60 151.35 54372.72 88888.00 2016-07-07 13:47:05.625 189 12576.60 151.35 54372.75 88888.00 2016-07-07 13:47:05.750 189 12576.52 151.30 54372.78 88888.00 2016-07-07 13:47:05.875 189 12576.50 151.28 54372.80 88888.00 2016-07-07 13:47:06.000 189 12576.52 151.28 54372.75 88888.00 2016-07-07 13:47:06.125 189 12576.60 151.28 54372.78 88888.00 2016-07-07 13:47:06.250 189 12576.60 151.30 54372.82 88888.00 2016-07-07 13:47:06.375 189 12576.55 151.30 54372.80 88888.00 2016-07-07 13:47:06.500 189 12576.50 151.28 54372.82 88888.00 2016-07-07 13:47:06.625 189 12576.52 151.22 54372.82 88888.00 2016-07-07 13:47:06.750 189 12576.52 151.28 54372.85 88888.00 2016-07-07 13:47:06.875 189 12576.58 151.30 54372.85 88888.00 2016-07-07 13:47:07.000 189 12576.60 151.32 54372.82 88888.00 2016-07-07 13:47:07.125 189 12576.60 151.32 54372.85 88888.00 2016-07-07 13:47:07.250 189 12576.60 151.28 54372.88 88888.00 2016-07-07 13:47:07.375 189 12576.60 151.28 54372.88 88888.00 2016-07-07 13:47:07.500 189 12576.62 151.28 54372.88 88888.00 2016-07-07 13:47:07.625 189 12576.70 151.30 54372.88 88888.00 2016-07-07 13:47:07.750 189 12576.75 151.32 54372.88 88888.00 2016-07-07 13:47:07.875 189 12576.75 151.32 54372.88 88888.00 2016-07-07 13:47:08.000 189 12576.75 151.30 54372.88 88888.00 2016-07-07 13:47:08.125 189 12576.73 151.32 54372.90 88888.00 2016-07-07 13:47:08.250 189 12576.65 151.35 54372.90 88888.00 2016-07-07 13:47:08.375 189 12576.67 151.38 54372.93 88888.00 2016-07-07 13:47:08.500 189 12576.67 151.35 54372.95 88888.00 2016-07-07 13:47:08.625 189 12576.70 151.35 54372.95 88888.00 2016-07-07 13:47:08.750 189 12576.67 151.35 54372.95 88888.00 2016-07-07 13:47:08.875 189 12576.62 151.35 54372.95 88888.00 2016-07-07 13:47:09.000 189 12576.62 151.35 54372.97 88888.00 2016-07-07 13:47:09.125 189 12576.67 151.35 54373.00 88888.00 2016-07-07 13:47:09.250 189 12576.70 151.35 54373.05 88888.00 2016-07-07 13:47:09.375 189 12576.75 151.35 54373.07 88888.00 2016-07-07 13:47:09.500 189 12576.65 151.35 54373.07 88888.00 2016-07-07 13:47:09.625 189 12576.62 151.35 54373.03 88888.00 2016-07-07 13:47:09.750 189 12576.65 151.35 54373.05 88888.00 2016-07-07 13:47:09.875 189 12576.58 151.35 54373.05 88888.00 2016-07-07 13:47:10.000 189 12576.52 151.30 54373.07 88888.00 2016-07-07 13:47:10.125 189 12576.60 151.32 54373.10 88888.00 2016-07-07 13:47:10.250 189 12576.65 151.30 54373.10 88888.00 2016-07-07 13:47:10.375 189 12576.67 151.28 54373.12 88888.00 2016-07-07 13:47:10.500 189 12576.62 151.28 54373.12 88888.00 2016-07-07 13:47:10.625 189 12576.58 151.20 54373.10 88888.00 2016-07-07 13:47:10.750 189 12576.58 151.18 54373.05 88888.00 2016-07-07 13:47:10.875 189 12576.60 151.15 54373.05 88888.00 2016-07-07 13:47:11.000 189 12576.65 151.15 54373.07 88888.00 2016-07-07 13:47:11.125 189 12576.60 151.15 54373.10 88888.00 2016-07-07 13:47:11.250 189 12576.52 151.10 54373.15 88888.00 2016-07-07 13:47:11.375 189 12576.50 151.10 54373.12 88888.00 2016-07-07 13:47:11.500 189 12576.52 151.07 54373.12 88888.00 2016-07-07 13:47:11.625 189 12576.58 151.10 54373.15 88888.00 2016-07-07 13:47:11.750 189 12576.55 151.07 54373.18 88888.00 2016-07-07 13:47:11.875 189 12576.58 151.07 54373.18 88888.00 2016-07-07 13:47:12.000 189 12576.62 151.05 54373.18 88888.00 2016-07-07 13:47:12.125 189 12576.58 151.03 54373.18 88888.00 2016-07-07 13:47:12.250 189 12576.58 151.03 54373.18 88888.00 2016-07-07 13:47:12.375 189 12576.60 151.03 54373.20 88888.00 2016-07-07 13:47:12.500 189 12576.58 151.05 54373.25 88888.00 2016-07-07 13:47:12.625 189 12576.52 151.05 54373.25 88888.00 2016-07-07 13:47:12.750 189 12576.48 151.03 54373.28 88888.00 2016-07-07 13:47:12.875 189 12576.48 151.03 54373.25 88888.00 2016-07-07 13:47:13.000 189 12576.42 151.00 54373.28 88888.00 2016-07-07 13:47:13.125 189 12576.42 151.00 54373.35 88888.00 2016-07-07 13:47:13.250 189 12576.35 150.95 54373.32 88888.00 2016-07-07 13:47:13.375 189 12576.30 150.95 54373.32 88888.00 2016-07-07 13:47:13.500 189 12576.33 150.95 54373.32 88888.00 2016-07-07 13:47:13.625 189 12576.38 150.95 54373.32 88888.00 2016-07-07 13:47:13.750 189 12576.38 150.90 54373.32 88888.00 2016-07-07 13:47:13.875 189 12576.35 150.93 54373.38 88888.00 2016-07-07 13:47:14.000 189 12576.30 150.95 54373.40 88888.00 2016-07-07 13:47:14.125 189 12576.25 150.93 54373.40 88888.00 2016-07-07 13:47:14.250 189 12576.25 150.90 54373.43 88888.00 2016-07-07 13:47:14.375 189 12576.27 150.90 54373.43 88888.00 2016-07-07 13:47:14.500 189 12576.33 150.88 54373.43 88888.00 2016-07-07 13:47:14.625 189 12576.33 150.88 54373.47 88888.00 2016-07-07 13:47:14.750 189 12576.23 150.82 54373.47 88888.00 2016-07-07 13:47:14.875 189 12576.20 150.80 54373.45 88888.00 2016-07-07 13:47:15.000 189 12576.25 150.80 54373.47 88888.00 2016-07-07 13:47:15.125 189 12576.23 150.82 54373.50 88888.00 2016-07-07 13:47:15.250 189 12576.15 150.78 54373.53 88888.00 2016-07-07 13:47:15.375 189 12576.17 150.78 54373.50 88888.00 2016-07-07 13:47:15.500 189 12576.20 150.78 54373.47 88888.00 2016-07-07 13:47:15.625 189 12576.23 150.80 54373.50 88888.00 2016-07-07 13:47:15.750 189 12576.23 150.80 54373.53 88888.00 2016-07-07 13:47:15.875 189 12576.17 150.82 54373.55 88888.00 2016-07-07 13:47:16.000 189 12576.10 150.80 54373.55 88888.00 2016-07-07 13:47:16.125 189 12576.05 150.78 54373.55 88888.00 2016-07-07 13:47:16.250 189 12576.05 150.75 54373.55 88888.00 2016-07-07 13:47:16.375 189 12576.10 150.72 54373.55 88888.00 2016-07-07 13:47:16.500 189 12576.12 150.72 54373.55 88888.00 2016-07-07 13:47:16.625 189 12576.12 150.75 54373.57 88888.00 2016-07-07 13:47:16.750 189 12576.10 150.75 54373.55 88888.00 2016-07-07 13:47:16.875 189 12576.08 150.75 54373.55 88888.00 2016-07-07 13:47:17.000 189 12576.05 150.78 54373.55 88888.00 2016-07-07 13:47:17.125 189 12576.05 150.78 54373.57 88888.00 2016-07-07 13:47:17.250 189 12576.10 150.80 54373.60 88888.00 2016-07-07 13:47:17.375 189 12576.10 150.82 54373.57 88888.00 2016-07-07 13:47:17.500 189 12576.02 150.85 54373.60 88888.00 2016-07-07 13:47:17.625 189 12575.98 150.88 54373.60 88888.00 2016-07-07 13:47:17.750 189 12575.92 150.90 54373.65 88888.00 2016-07-07 13:47:17.875 189 12575.90 150.93 54373.62 88888.00 2016-07-07 13:47:18.000 189 12575.95 150.90 54373.60 88888.00 2016-07-07 13:47:18.125 189 12575.98 150.93 54373.65 88888.00 2016-07-07 13:47:18.250 189 12575.98 150.97 54373.68 88888.00 2016-07-07 13:47:18.375 189 12575.92 150.97 54373.68 88888.00 2016-07-07 13:47:18.500 189 12575.95 150.97 54373.68 88888.00 2016-07-07 13:47:18.625 189 12575.95 151.00 54373.68 88888.00 2016-07-07 13:47:18.750 189 12575.92 151.05 54373.68 88888.00 2016-07-07 13:47:18.875 189 12575.88 151.07 54373.70 88888.00 2016-07-07 13:47:19.000 189 12575.80 151.10 54373.70 88888.00 2016-07-07 13:47:19.125 189 12575.80 151.07 54373.70 88888.00 2016-07-07 13:47:19.250 189 12575.83 151.07 54373.72 88888.00 2016-07-07 13:47:19.375 189 12575.88 151.12 54373.75 88888.00 2016-07-07 13:47:19.500 189 12575.85 151.12 54373.72 88888.00 2016-07-07 13:47:19.625 189 12575.77 151.10 54373.75 88888.00 2016-07-07 13:47:19.750 189 12575.83 151.15 54373.75 88888.00 2016-07-07 13:47:19.875 189 12575.88 151.15 54373.78 88888.00 2016-07-07 13:47:20.000 189 12575.83 151.15 54373.75 88888.00 2016-07-07 13:47:20.125 189 12575.77 151.15 54373.75 88888.00 2016-07-07 13:47:20.250 189 12575.70 151.15 54373.78 88888.00 2016-07-07 13:47:20.375 189 12575.70 151.18 54373.78 88888.00 2016-07-07 13:47:20.500 189 12575.73 151.20 54373.78 88888.00 2016-07-07 13:47:20.625 189 12575.73 151.20 54373.75 88888.00 2016-07-07 13:47:20.750 189 12575.67 151.20 54373.78 88888.00 2016-07-07 13:47:20.875 189 12575.65 151.25 54373.80 88888.00 2016-07-07 13:47:21.000 189 12575.65 151.25 54373.82 88888.00 2016-07-07 13:47:21.125 189 12575.70 151.22 54373.82 88888.00 2016-07-07 13:47:21.250 189 12575.67 151.28 54373.88 88888.00 2016-07-07 13:47:21.375 189 12575.70 151.30 54373.88 88888.00 2016-07-07 13:47:21.500 189 12575.65 151.30 54373.90 88888.00 2016-07-07 13:47:21.625 189 12575.60 151.32 54373.80 88888.00 2016-07-07 13:47:21.750 189 12575.52 151.30 54373.90 88888.00 2016-07-07 13:47:21.875 189 12575.55 151.30 54373.93 88888.00 2016-07-07 13:47:22.000 189 12575.55 151.30 54373.93 88888.00 2016-07-07 13:47:22.125 189 12575.52 151.28 54373.90 88888.00 2016-07-07 13:47:22.250 189 12575.55 151.28 54373.93 88888.00 2016-07-07 13:47:22.375 189 12575.60 151.28 54373.93 88888.00 2016-07-07 13:47:22.500 189 12575.50 151.30 54373.93 88888.00 2016-07-07 13:47:22.625 189 12575.48 151.28 54373.90 88888.00 2016-07-07 13:47:22.750 189 12575.50 151.25 54373.93 88888.00 2016-07-07 13:47:22.875 189 12575.48 151.25 54373.93 88888.00 2016-07-07 13:47:23.000 189 12575.45 151.25 54373.95 88888.00 2016-07-07 13:47:23.125 189 12575.42 151.22 54373.93 88888.00 2016-07-07 13:47:23.250 189 12575.40 151.25 54373.93 88888.00 2016-07-07 13:47:23.375 189 12575.42 151.22 54373.93 88888.00 2016-07-07 13:47:23.500 189 12575.50 151.25 54373.97 88888.00 2016-07-07 13:47:23.625 189 12575.48 151.25 54374.00 88888.00 2016-07-07 13:47:23.750 189 12575.45 151.22 54374.00 88888.00 2016-07-07 13:47:23.875 189 12575.45 151.22 54374.00 88888.00 2016-07-07 13:47:24.000 189 12575.50 151.22 54373.97 88888.00 2016-07-07 13:47:24.125 189 12575.50 151.22 54374.03 88888.00 2016-07-07 13:47:24.250 189 12575.48 151.22 54374.03 88888.00 2016-07-07 13:47:24.375 189 12575.45 151.25 54374.00 88888.00 2016-07-07 13:47:24.500 189 12575.40 151.28 54374.03 88888.00 2016-07-07 13:47:24.625 189 12575.40 151.28 54374.03 88888.00 2016-07-07 13:47:24.750 189 12575.42 151.28 54374.05 88888.00 2016-07-07 13:47:24.875 189 12575.45 151.28 54374.05 88888.00 2016-07-07 13:47:25.000 189 12575.42 151.30 54374.05 88888.00 2016-07-07 13:47:25.125 189 12575.40 151.35 54374.07 88888.00 2016-07-07 13:47:25.250 189 12575.35 151.32 54374.05 88888.00 2016-07-07 13:47:25.375 189 12575.40 151.38 54374.07 88888.00 2016-07-07 13:47:25.500 189 12575.38 151.40 54374.07 88888.00 2016-07-07 13:47:25.625 189 12575.40 151.43 54374.10 88888.00 2016-07-07 13:47:25.750 189 12575.40 151.45 54374.07 88888.00 2016-07-07 13:47:25.875 189 12575.40 151.47 54374.07 88888.00 2016-07-07 13:47:26.000 189 12575.38 151.50 54374.10 88888.00 2016-07-07 13:47:26.125 189 12575.35 151.50 54374.10 88888.00 2016-07-07 13:47:26.250 189 12575.35 151.47 54374.07 88888.00 2016-07-07 13:47:26.375 189 12575.38 151.47 54374.05 88888.00 2016-07-07 13:47:26.500 189 12575.40 151.50 54374.07 88888.00 2016-07-07 13:47:26.625 189 12575.35 151.53 54374.10 88888.00 2016-07-07 13:47:26.750 189 12575.33 151.53 54374.12 88888.00 2016-07-07 13:47:26.875 189 12575.35 151.50 54374.12 88888.00 2016-07-07 13:47:27.000 189 12575.27 151.53 54374.12 88888.00 2016-07-07 13:47:27.125 189 12575.25 151.50 54374.12 88888.00 2016-07-07 13:47:27.250 189 12575.30 151.53 54374.18 88888.00 2016-07-07 13:47:27.375 189 12575.33 151.55 54374.18 88888.00 2016-07-07 13:47:27.500 189 12575.30 151.55 54374.15 88888.00 2016-07-07 13:47:27.625 189 12575.25 151.55 54374.15 88888.00 2016-07-07 13:47:27.750 189 12575.15 151.55 54374.15 88888.00 2016-07-07 13:47:27.875 189 12575.17 151.57 54374.18 88888.00 2016-07-07 13:47:28.000 189 12575.25 151.57 54374.15 88888.00 2016-07-07 13:47:28.125 189 12575.25 151.50 54374.15 88888.00 2016-07-07 13:47:28.250 189 12575.23 151.50 54374.18 88888.00 2016-07-07 13:47:28.375 189 12575.20 151.53 54374.20 88888.00 2016-07-07 13:47:28.500 189 12575.15 151.53 54374.18 88888.00 2016-07-07 13:47:28.625 189 12575.12 151.50 54374.18 88888.00 2016-07-07 13:47:28.750 189 12575.12 151.47 54374.18 88888.00 2016-07-07 13:47:28.875 189 12575.08 151.45 54374.15 88888.00 2016-07-07 13:47:29.000 189 12575.00 151.50 54374.20 88888.00 2016-07-07 13:47:29.125 189 12574.95 151.47 54374.20 88888.00 2016-07-07 13:47:29.250 189 12574.92 151.47 54374.22 88888.00 2016-07-07 13:47:29.375 189 12575.00 151.50 54374.22 88888.00 2016-07-07 13:47:29.500 189 12575.02 151.47 54374.22 88888.00 2016-07-07 13:47:29.625 189 12574.95 151.45 54374.20 88888.00 2016-07-07 13:47:29.750 189 12574.92 151.45 54374.22 88888.00 2016-07-07 13:47:29.875 189 12574.90 151.43 54374.25 88888.00 2016-07-07 13:47:30.000 189 12574.98 151.45 54374.22 88888.00 2016-07-07 13:47:30.125 189 12575.00 151.45 54374.22 88888.00 2016-07-07 13:47:30.250 189 12574.92 151.45 54374.25 88888.00 2016-07-07 13:47:30.375 189 12574.95 151.47 54374.25 88888.00 2016-07-07 13:47:30.500 189 12574.92 151.47 54374.28 88888.00 2016-07-07 13:47:30.625 189 12574.85 151.50 54374.28 88888.00 2016-07-07 13:47:30.750 189 12574.88 151.53 54374.28 88888.00 2016-07-07 13:47:30.875 189 12574.85 151.50 54374.25 88888.00 2016-07-07 13:47:31.000 189 12574.88 151.53 54374.25 88888.00 2016-07-07 13:47:31.125 189 12574.92 151.57 54374.28 88888.00 2016-07-07 13:47:31.250 189 12574.95 151.53 54374.28 88888.00 2016-07-07 13:47:31.375 189 12574.92 151.53 54374.30 88888.00 2016-07-07 13:47:31.500 189 12574.95 151.55 54374.32 88888.00 2016-07-07 13:47:31.625 189 12574.90 151.53 54374.32 88888.00 2016-07-07 13:47:31.750 189 12574.90 151.53 54374.32 88888.00 2016-07-07 13:47:31.875 189 12574.92 151.55 54374.32 88888.00 2016-07-07 13:47:32.000 189 12574.92 151.55 54374.32 88888.00 2016-07-07 13:47:32.125 189 12574.92 151.53 54374.30 88888.00 2016-07-07 13:47:32.250 189 12574.95 151.55 54374.35 88888.00 2016-07-07 13:47:32.375 189 12574.98 151.55 54374.35 88888.00 2016-07-07 13:47:32.500 189 12575.02 151.55 54374.35 88888.00 2016-07-07 13:47:32.625 189 12575.05 151.55 54374.38 88888.00 2016-07-07 13:47:32.750 189 12575.00 151.55 54374.38 88888.00 2016-07-07 13:47:32.875 189 12574.95 151.55 54374.38 88888.00 2016-07-07 13:47:33.000 189 12574.95 151.55 54374.38 88888.00 2016-07-07 13:47:33.125 189 12575.00 151.53 54374.38 88888.00 2016-07-07 13:47:33.250 189 12575.02 151.53 54374.38 88888.00 2016-07-07 13:47:33.375 189 12575.10 151.55 54374.38 88888.00 2016-07-07 13:47:33.500 189 12575.08 151.57 54374.40 88888.00 2016-07-07 13:47:33.625 189 12574.98 151.55 54374.43 88888.00 2016-07-07 13:47:33.750 189 12574.95 151.55 54374.38 88888.00 2016-07-07 13:47:33.875 189 12574.92 151.57 54374.38 88888.00 2016-07-07 13:47:34.000 189 12574.92 151.57 54374.35 88888.00 2016-07-07 13:47:34.125 189 12574.90 151.57 54374.38 88888.00 2016-07-07 13:47:34.250 189 12574.92 151.55 54374.43 88888.00 2016-07-07 13:47:34.375 189 12574.90 151.55 54374.40 88888.00 2016-07-07 13:47:34.500 189 12574.83 151.55 54374.40 88888.00 2016-07-07 13:47:34.625 189 12574.83 151.50 54374.43 88888.00 2016-07-07 13:47:34.750 189 12574.90 151.50 54374.43 88888.00 2016-07-07 13:47:34.875 189 12574.90 151.50 54374.40 88888.00 2016-07-07 13:47:35.000 189 12574.90 151.47 54374.40 88888.00 2016-07-07 13:47:35.125 189 12574.88 151.47 54374.43 88888.00 2016-07-07 13:47:35.250 189 12574.80 151.45 54374.43 88888.00 2016-07-07 13:47:35.375 189 12574.77 151.47 54374.43 88888.00 2016-07-07 13:47:35.500 189 12574.77 151.47 54374.43 88888.00 2016-07-07 13:47:35.625 189 12574.75 151.47 54374.45 88888.00 2016-07-07 13:47:35.750 189 12574.70 151.47 54374.45 88888.00 2016-07-07 13:47:35.875 189 12574.65 151.50 54374.45 88888.00 2016-07-07 13:47:36.000 189 12574.67 151.47 54374.43 88888.00 2016-07-07 13:47:36.125 189 12574.65 151.45 54374.45 88888.00 2016-07-07 13:47:36.250 189 12574.58 151.45 54374.50 88888.00 2016-07-07 13:47:36.375 189 12574.58 151.45 54374.53 88888.00 2016-07-07 13:47:36.500 189 12574.55 151.47 54374.53 88888.00 2016-07-07 13:47:36.625 189 12574.55 151.43 54374.55 88888.00 2016-07-07 13:47:36.750 189 12574.58 151.43 54374.55 88888.00 2016-07-07 13:47:36.875 189 12574.50 151.43 54374.55 88888.00 2016-07-07 13:47:37.000 189 12574.50 151.43 54374.55 88888.00 2016-07-07 13:47:37.125 189 12574.48 151.43 54374.55 88888.00 2016-07-07 13:47:37.250 189 12574.48 151.38 54374.57 88888.00 2016-07-07 13:47:37.375 189 12574.45 151.38 54374.55 88888.00 2016-07-07 13:47:37.500 189 12574.42 151.35 54374.55 88888.00 2016-07-07 13:47:37.625 189 12574.42 151.30 54374.55 88888.00 2016-07-07 13:47:37.750 189 12574.35 151.30 54374.60 88888.00 2016-07-07 13:47:37.875 189 12574.33 151.30 54374.57 88888.00 2016-07-07 13:47:38.000 189 12574.33 151.32 54374.57 88888.00 2016-07-07 13:47:38.125 189 12574.35 151.28 54374.57 88888.00 2016-07-07 13:47:38.250 189 12574.35 151.22 54374.57 88888.00 2016-07-07 13:47:38.375 189 12574.35 151.22 54374.60 88888.00 2016-07-07 13:47:38.500 189 12574.33 151.20 54374.62 88888.00 2016-07-07 13:47:38.625 189 12574.35 151.18 54374.60 88888.00 2016-07-07 13:47:38.750 189 12574.33 151.20 54374.60 88888.00 2016-07-07 13:47:38.875 189 12574.33 151.18 54374.62 88888.00 2016-07-07 13:47:39.000 189 12574.27 151.15 54374.62 88888.00 2016-07-07 13:47:39.125 189 12574.25 151.12 54374.62 88888.00 2016-07-07 13:47:39.250 189 12574.20 151.07 54374.62 88888.00 2016-07-07 13:47:39.375 189 12574.20 151.07 54374.65 88888.00 2016-07-07 13:47:39.500 189 12574.23 151.07 54374.65 88888.00 2016-07-07 13:47:39.625 189 12574.20 151.07 54374.65 88888.00 2016-07-07 13:47:39.750 189 12574.15 151.07 54374.65 88888.00 2016-07-07 13:47:39.875 189 12574.12 151.07 54374.68 88888.00 2016-07-07 13:47:40.000 189 12574.12 151.03 54374.65 88888.00 2016-07-07 13:47:40.125 189 12574.10 151.03 54374.70 88888.00 2016-07-07 13:47:40.250 189 12574.05 150.97 54374.68 88888.00 2016-07-07 13:47:40.375 189 12574.10 150.97 54374.68 88888.00 2016-07-07 13:47:40.500 189 12574.12 150.95 54374.65 88888.00 2016-07-07 13:47:40.625 189 12574.10 150.93 54374.65 88888.00 2016-07-07 13:47:40.750 189 12574.05 150.88 54374.68 88888.00 2016-07-07 13:47:40.875 189 12574.08 150.90 54374.70 88888.00 2016-07-07 13:47:41.000 189 12574.05 150.88 54374.68 88888.00 2016-07-07 13:47:41.125 189 12574.00 150.85 54374.70 88888.00 2016-07-07 13:47:41.250 189 12573.85 150.78 54374.72 88888.00 2016-07-07 13:47:41.375 189 12573.80 150.75 54374.72 88888.00 2016-07-07 13:47:41.500 189 12573.80 150.72 54374.72 88888.00 2016-07-07 13:47:41.625 189 12573.80 150.75 54374.75 88888.00 2016-07-07 13:47:41.750 189 12573.83 150.70 54374.78 88888.00 2016-07-07 13:47:41.875 189 12573.85 150.68 54374.75 88888.00 2016-07-07 13:47:42.000 189 12573.88 150.65 54374.75 88888.00 2016-07-07 13:47:42.125 189 12573.92 150.62 54374.75 88888.00 2016-07-07 13:47:42.250 189 12573.85 150.62 54374.78 88888.00 2016-07-07 13:47:42.375 189 12573.83 150.60 54374.78 88888.00 2016-07-07 13:47:42.500 189 12573.88 150.60 54374.80 88888.00 2016-07-07 13:47:42.625 189 12573.92 150.60 54374.82 88888.00 2016-07-07 13:47:42.750 189 12573.92 150.55 54374.80 88888.00 2016-07-07 13:47:42.875 189 12573.92 150.55 54374.80 88888.00 2016-07-07 13:47:43.000 189 12573.90 150.55 54374.78 88888.00 2016-07-07 13:47:43.125 189 12573.92 150.57 54374.78 88888.00 2016-07-07 13:47:43.250 189 12573.90 150.57 54374.78 88888.00 2016-07-07 13:47:43.375 189 12573.98 150.55 54374.78 88888.00 2016-07-07 13:47:43.500 189 12573.98 150.55 54374.78 88888.00 2016-07-07 13:47:43.625 189 12574.08 150.57 54374.80 88888.00 2016-07-07 13:47:43.750 189 12574.15 150.57 54374.80 88888.00 2016-07-07 13:47:43.875 189 12574.12 150.53 54374.78 88888.00 2016-07-07 13:47:44.000 189 12574.10 150.55 54374.78 88888.00 2016-07-07 13:47:44.125 189 12574.10 150.60 54374.82 88888.00 2016-07-07 13:47:44.250 189 12574.12 150.62 54374.82 88888.00 2016-07-07 13:47:44.375 189 12574.17 150.60 54374.82 88888.00 2016-07-07 13:47:44.500 189 12574.08 150.62 54374.85 88888.00 2016-07-07 13:47:44.625 189 12574.05 150.68 54374.85 88888.00 2016-07-07 13:47:44.750 189 12574.08 150.68 54374.82 88888.00 2016-07-07 13:47:44.875 189 12574.02 150.68 54374.78 88888.00 2016-07-07 13:47:45.000 189 12574.08 150.68 54374.80 88888.00 2016-07-07 13:47:45.125 189 12574.10 150.68 54374.80 88888.00 2016-07-07 13:47:45.250 189 12574.05 150.70 54374.82 88888.00 2016-07-07 13:47:45.375 189 12574.02 150.72 54374.82 88888.00 2016-07-07 13:47:45.500 189 12574.00 150.72 54374.80 88888.00 2016-07-07 13:47:45.625 189 12574.00 150.75 54374.80 88888.00 2016-07-07 13:47:45.750 189 12574.00 150.72 54374.80 88888.00 2016-07-07 13:47:45.875 189 12573.98 150.72 54374.82 88888.00 2016-07-07 13:47:46.000 189 12573.95 150.72 54374.80 88888.00 2016-07-07 13:47:46.125 189 12573.90 150.72 54374.80 88888.00 2016-07-07 13:47:46.250 189 12573.88 150.75 54374.85 88888.00 2016-07-07 13:47:46.375 189 12573.80 150.75 54374.82 88888.00 2016-07-07 13:47:46.500 189 12573.80 150.75 54374.82 88888.00 2016-07-07 13:47:46.625 189 12573.80 150.72 54374.80 88888.00 2016-07-07 13:47:46.750 189 12573.80 150.70 54374.82 88888.00 2016-07-07 13:47:46.875 189 12573.83 150.72 54374.85 88888.00 2016-07-07 13:47:47.000 189 12573.85 150.70 54374.85 88888.00 2016-07-07 13:47:47.125 189 12573.80 150.70 54374.85 88888.00 2016-07-07 13:47:47.250 189 12573.85 150.72 54374.85 88888.00 2016-07-07 13:47:47.375 189 12573.90 150.72 54374.85 88888.00 2016-07-07 13:47:47.500 189 12573.88 150.72 54374.85 88888.00 2016-07-07 13:47:47.625 189 12573.80 150.75 54374.85 88888.00 2016-07-07 13:47:47.750 189 12573.75 150.78 54374.88 88888.00 2016-07-07 13:47:47.875 189 12573.67 150.80 54374.88 88888.00 2016-07-07 13:47:48.000 189 12573.75 150.85 54374.85 88888.00 2016-07-07 13:47:48.125 189 12573.83 150.85 54374.85 88888.00 2016-07-07 13:47:48.250 189 12573.83 150.88 54374.88 88888.00 2016-07-07 13:47:48.375 189 12573.80 150.90 54374.88 88888.00 2016-07-07 13:47:48.500 189 12573.73 150.95 54374.90 88888.00 2016-07-07 13:47:48.625 189 12573.75 150.97 54374.90 88888.00 2016-07-07 13:47:48.750 189 12573.75 151.00 54374.90 88888.00 2016-07-07 13:47:48.875 189 12573.67 150.95 54374.90 88888.00 2016-07-07 13:47:49.000 189 12573.73 151.00 54374.88 88888.00 2016-07-07 13:47:49.125 189 12573.70 151.03 54374.90 88888.00 2016-07-07 13:47:49.250 189 12573.67 151.07 54374.88 88888.00 2016-07-07 13:47:49.375 189 12573.70 151.12 54374.88 88888.00 2016-07-07 13:47:49.500 189 12573.67 151.15 54374.88 88888.00 2016-07-07 13:47:49.625 189 12573.67 151.15 54374.90 88888.00 2016-07-07 13:47:49.750 189 12573.67 151.20 54374.90 88888.00 2016-07-07 13:47:49.875 189 12573.65 151.22 54374.93 88888.00 2016-07-07 13:47:50.000 189 12573.70 151.25 54374.93 88888.00 2016-07-07 13:47:50.125 189 12573.77 151.25 54374.93 88888.00 2016-07-07 13:47:50.250 189 12573.73 151.28 54374.93 88888.00 2016-07-07 13:47:50.375 189 12573.67 151.28 54374.93 88888.00 2016-07-07 13:47:50.500 189 12573.65 151.30 54374.93 88888.00 2016-07-07 13:47:50.625 189 12573.65 151.30 54374.93 88888.00 2016-07-07 13:47:50.750 189 12573.65 151.32 54374.93 88888.00 2016-07-07 13:47:50.875 189 12573.62 151.30 54374.93 88888.00 2016-07-07 13:47:51.000 189 12573.62 151.30 54374.97 88888.00 2016-07-07 13:47:51.125 189 12573.65 151.30 54374.97 88888.00 2016-07-07 13:47:51.250 189 12573.60 151.32 54374.95 88888.00 2016-07-07 13:47:51.375 189 12573.58 151.32 54374.97 88888.00 2016-07-07 13:47:51.500 189 12573.52 151.30 54374.95 88888.00 2016-07-07 13:47:51.625 189 12573.50 151.28 54374.95 88888.00 2016-07-07 13:47:51.750 189 12573.45 151.30 54374.97 88888.00 2016-07-07 13:47:51.875 189 12573.52 151.30 54374.97 88888.00 2016-07-07 13:47:52.000 189 12573.55 151.28 54374.97 88888.00 2016-07-07 13:47:52.125 189 12573.52 151.25 54374.97 88888.00 2016-07-07 13:47:52.250 189 12573.50 151.25 54375.00 88888.00 2016-07-07 13:47:52.375 189 12573.50 151.25 54375.00 88888.00 2016-07-07 13:47:52.500 189 12573.48 151.25 54374.97 88888.00 2016-07-07 13:47:52.625 189 12573.42 151.25 54374.97 88888.00 2016-07-07 13:47:52.750 189 12573.48 151.22 54374.97 88888.00 2016-07-07 13:47:52.875 189 12572.98 151.62 54374.32 88888.00 2016-07-07 13:47:53.000 189 12572.92 151.62 54374.32 88888.00 2016-07-07 13:47:53.125 189 12572.83 151.65 54374.32 88888.00 2016-07-07 13:47:53.250 189 12572.73 151.65 54374.32 88888.00 2016-07-07 13:47:53.375 189 12572.80 151.62 54374.32 88888.00 2016-07-07 13:47:53.500 189 12572.80 151.65 54374.32 88888.00 2016-07-07 13:47:53.625 189 12572.80 151.68 54374.32 88888.00 2016-07-07 13:47:53.750 189 12572.83 151.65 54374.32 88888.00 2016-07-07 13:47:53.875 189 12573.33 151.20 54375.00 88888.00 2016-07-07 13:47:54.000 189 12573.30 151.20 54375.03 88888.00 2016-07-07 13:47:54.125 189 12573.30 151.20 54375.03 88888.00 2016-07-07 13:47:54.250 189 12573.23 151.20 54375.03 88888.00 2016-07-07 13:47:54.375 189 12573.25 151.20 54375.07 88888.00 2016-07-07 13:47:54.500 189 12573.27 151.18 54375.03 88888.00 2016-07-07 13:47:54.625 189 12573.30 151.18 54375.03 88888.00 2016-07-07 13:47:54.750 189 12573.23 151.18 54375.07 88888.00 2016-07-07 13:47:54.875 189 12573.20 151.18 54375.07 88888.00 2016-07-07 13:47:55.000 189 12573.27 151.18 54375.07 88888.00 2016-07-07 13:47:55.125 189 12573.27 151.15 54375.07 88888.00 2016-07-07 13:47:55.250 189 12573.25 151.15 54375.12 88888.00 2016-07-07 13:47:55.375 189 12573.25 151.15 54375.10 88888.00 2016-07-07 13:47:55.500 189 12573.20 151.15 54375.07 88888.00 2016-07-07 13:47:55.625 189 12573.17 151.10 54375.10 88888.00 2016-07-07 13:47:55.750 189 12573.17 151.12 54375.12 88888.00 2016-07-07 13:47:55.875 189 12573.15 151.10 54375.12 88888.00 2016-07-07 13:47:56.000 189 12573.15 151.12 54375.15 88888.00 2016-07-07 13:47:56.125 189 12573.10 151.10 54375.18 88888.00 2016-07-07 13:47:56.250 189 12573.08 151.05 54375.15 88888.00 2016-07-07 13:47:56.375 189 12573.15 151.07 54375.18 88888.00 2016-07-07 13:47:56.500 189 12573.17 151.07 54375.18 88888.00 2016-07-07 13:47:56.625 189 12573.15 151.05 54375.18 88888.00 2016-07-07 13:47:56.750 189 12573.15 151.00 54375.15 88888.00 2016-07-07 13:47:56.875 189 12573.15 151.00 54375.15 88888.00 2016-07-07 13:47:57.000 189 12573.15 151.00 54375.12 88888.00 2016-07-07 13:47:57.125 189 12573.12 151.03 54375.20 88888.00 2016-07-07 13:47:57.250 189 12573.05 151.00 54375.20 88888.00 2016-07-07 13:47:57.375 189 12573.05 151.03 54375.18 88888.00 2016-07-07 13:47:57.500 189 12573.00 151.03 54375.18 88888.00 2016-07-07 13:47:57.625 189 12573.02 151.00 54375.18 88888.00 2016-07-07 13:47:57.750 189 12573.08 151.03 54375.18 88888.00 2016-07-07 13:47:57.875 189 12573.15 151.03 54375.15 88888.00 2016-07-07 13:47:58.000 189 12573.23 151.03 54375.18 88888.00 2016-07-07 13:47:58.125 189 12573.15 151.03 54375.20 88888.00 2016-07-07 13:47:58.250 189 12573.08 151.05 54375.20 88888.00 2016-07-07 13:47:58.375 189 12573.02 151.07 54375.18 88888.00 2016-07-07 13:47:58.500 189 12573.05 151.07 54375.15 88888.00 2016-07-07 13:47:58.625 189 12572.98 151.05 54375.15 88888.00 2016-07-07 13:47:58.750 189 12572.95 151.07 54375.18 88888.00 2016-07-07 13:47:58.875 189 12573.00 151.12 54375.18 88888.00 2016-07-07 13:47:59.000 189 12573.00 151.15 54375.18 88888.00 2016-07-07 13:47:59.125 189 12572.95 151.12 54375.18 88888.00 2016-07-07 13:47:59.250 189 12572.95 151.18 54375.20 88888.00 2016-07-07 13:47:59.375 189 12572.98 151.20 54375.20 88888.00 2016-07-07 13:47:59.500 189 12572.92 151.20 54375.22 88888.00 2016-07-07 13:47:59.625 189 12572.90 151.20 54375.22 88888.00 2016-07-07 13:47:59.750 189 12572.90 151.22 54375.20 88888.00 2016-07-07 13:47:59.875 189 12572.85 151.22 54375.20 88888.00 2016-07-07 13:48:00.000 189 12572.85 151.25 54375.20 88888.00 2016-07-07 13:48:00.125 189 12572.88 151.25 54375.22 88888.00 2016-07-07 13:48:00.250 189 12572.88 151.28 54375.25 88888.00 2016-07-07 13:48:00.375 189 12572.92 151.30 54375.25 88888.00 2016-07-07 13:48:00.500 189 12572.90 151.32 54375.25 88888.00 2016-07-07 13:48:00.625 189 12572.90 151.32 54375.25 88888.00 2016-07-07 13:48:00.750 189 12572.90 151.35 54375.28 88888.00 2016-07-07 13:48:00.875 189 12572.85 151.35 54375.25 88888.00 2016-07-07 13:48:01.000 189 12572.83 151.38 54375.28 88888.00 2016-07-07 13:48:01.125 189 12572.80 151.40 54375.28 88888.00 2016-07-07 13:48:01.250 189 12572.80 151.38 54375.25 88888.00 2016-07-07 13:48:01.375 189 12572.80 151.38 54375.25 88888.00 2016-07-07 13:48:01.500 189 12572.75 151.40 54375.25 88888.00 2016-07-07 13:48:01.625 189 12572.83 151.40 54375.25 88888.00 2016-07-07 13:48:01.750 189 12572.90 151.35 54375.25 88888.00 2016-07-07 13:48:01.875 189 12572.85 151.35 54375.28 88888.00 2016-07-07 13:48:02.000 189 12572.77 151.35 54375.28 88888.00 2016-07-07 13:48:02.125 189 12572.70 151.38 54375.30 88888.00 2016-07-07 13:48:02.250 189 12572.67 151.38 54375.28 88888.00 2016-07-07 13:48:02.375 189 12572.75 151.38 54375.28 88888.00 2016-07-07 13:48:02.500 189 12572.77 151.45 54375.30 88888.00 2016-07-07 13:48:02.625 189 12572.80 151.40 54375.30 88888.00 2016-07-07 13:48:02.750 189 12572.83 151.35 54375.30 88888.00 2016-07-07 13:48:02.875 189 12572.85 151.38 54375.30 88888.00 2016-07-07 13:48:03.000 189 12572.83 151.40 54375.28 88888.00 2016-07-07 13:48:03.125 189 12572.85 151.40 54375.32 88888.00 2016-07-07 13:48:03.250 189 12572.88 151.40 54375.32 88888.00 2016-07-07 13:48:03.375 189 12572.88 151.38 54375.32 88888.00 2016-07-07 13:48:03.500 189 12572.88 151.38 54375.28 88888.00 2016-07-07 13:48:03.625 189 12572.90 151.40 54375.30 88888.00 2016-07-07 13:48:03.750 189 12572.92 151.43 54375.30 88888.00 2016-07-07 13:48:03.875 189 12572.95 151.43 54375.30 88888.00 2016-07-07 13:48:04.000 189 12572.88 151.45 54375.30 88888.00 2016-07-07 13:48:04.125 189 12572.83 151.45 54375.32 88888.00 2016-07-07 13:48:04.250 189 12572.83 151.45 54375.32 88888.00 2016-07-07 13:48:04.375 189 12572.90 151.43 54375.30 88888.00 2016-07-07 13:48:04.500 189 12572.92 151.43 54375.30 88888.00 2016-07-07 13:48:04.625 189 12572.98 151.45 54375.30 88888.00 2016-07-07 13:48:04.750 189 12573.00 151.47 54375.30 88888.00 2016-07-07 13:48:04.875 189 12572.98 151.47 54375.30 88888.00 2016-07-07 13:48:05.000 189 12572.95 151.47 54375.30 88888.00 2016-07-07 13:48:05.125 189 12572.95 151.45 54375.32 88888.00 2016-07-07 13:48:05.250 189 12572.92 151.43 54375.32 88888.00 2016-07-07 13:48:05.375 189 12572.92 151.45 54375.30 88888.00 2016-07-07 13:48:05.500 189 12572.95 151.47 54375.32 88888.00 2016-07-07 13:48:05.625 189 12572.92 151.47 54375.30 88888.00 2016-07-07 13:48:05.750 189 12572.90 151.43 54375.28 88888.00 2016-07-07 13:48:05.875 189 12572.90 151.40 54375.30 88888.00 2016-07-07 13:48:06.000 189 12572.88 151.43 54375.32 88888.00 2016-07-07 13:48:06.125 189 12572.95 151.45 54375.32 88888.00 2016-07-07 13:48:06.250 189 12572.98 151.43 54375.35 88888.00 2016-07-07 13:48:06.375 189 12573.00 151.45 54375.32 88888.00 2016-07-07 13:48:06.500 189 12573.00 151.50 54375.38 88888.00 2016-07-07 13:48:06.625 189 12572.95 151.50 54375.40 88888.00 2016-07-07 13:48:06.750 189 12572.88 151.47 54375.40 88888.00 2016-07-07 13:48:06.875 189 12572.90 151.47 54375.38 88888.00 2016-07-07 13:48:07.000 189 12572.90 151.47 54375.38 88888.00 2016-07-07 13:48:07.125 189 12572.83 151.45 54375.38 88888.00 2016-07-07 13:48:07.250 189 12572.83 151.45 54375.38 88888.00 2016-07-07 13:48:07.375 189 12572.90 151.47 54375.35 88888.00 2016-07-07 13:48:07.500 189 12572.90 151.45 54375.38 88888.00 2016-07-07 13:48:07.625 189 12572.95 151.43 54375.38 88888.00 2016-07-07 13:48:07.750 189 12572.92 151.45 54375.38 88888.00 2016-07-07 13:48:07.875 189 12572.90 151.47 54375.38 88888.00 2016-07-07 13:48:08.000 189 12572.92 151.47 54375.40 88888.00 2016-07-07 13:48:08.125 189 12572.90 151.45 54375.38 88888.00 2016-07-07 13:48:08.250 189 12572.92 151.45 54375.40 88888.00 2016-07-07 13:48:08.375 189 12572.95 151.45 54375.43 88888.00 2016-07-07 13:48:08.500 189 12572.92 151.47 54375.43 88888.00 2016-07-07 13:48:08.625 189 12572.88 151.45 54375.43 88888.00 2016-07-07 13:48:08.750 189 12572.88 151.45 54375.43 88888.00 2016-07-07 13:48:08.875 189 12572.90 151.47 54375.40 88888.00 2016-07-07 13:48:09.000 189 12572.90 151.47 54375.40 88888.00 2016-07-07 13:48:09.125 189 12572.90 151.50 54375.43 88888.00 2016-07-07 13:48:09.250 189 12572.88 151.47 54375.43 88888.00 2016-07-07 13:48:09.375 189 12572.83 151.53 54375.40 88888.00 2016-07-07 13:48:09.500 189 12572.83 151.50 54375.38 88888.00 2016-07-07 13:48:09.625 189 12572.85 151.50 54375.43 88888.00 2016-07-07 13:48:09.750 189 12572.88 151.50 54375.45 88888.00 2016-07-07 13:48:09.875 189 12572.90 151.50 54375.43 88888.00 2016-07-07 13:48:10.000 189 12572.92 151.47 54375.45 88888.00 2016-07-07 13:48:10.125 189 12572.95 151.47 54375.43 88888.00 2016-07-07 13:48:10.250 189 12572.90 151.47 54375.43 88888.00 2016-07-07 13:48:10.375 189 12572.90 151.50 54375.43 88888.00 2016-07-07 13:48:10.500 189 12572.90 151.45 54375.40 88888.00 2016-07-07 13:48:10.625 189 12572.88 151.43 54375.40 88888.00 2016-07-07 13:48:10.750 189 12572.88 151.45 54375.45 88888.00 2016-07-07 13:48:10.875 189 12572.85 151.47 54375.45 88888.00 2016-07-07 13:48:11.000 189 12572.90 151.47 54375.50 88888.00 2016-07-07 13:48:11.125 189 12572.90 151.45 54375.47 88888.00 2016-07-07 13:48:11.250 189 12572.85 151.45 54375.45 88888.00 2016-07-07 13:48:11.375 189 12572.83 151.47 54375.45 88888.00 2016-07-07 13:48:11.500 189 12572.83 151.47 54375.50 88888.00 2016-07-07 13:48:11.625 189 12572.83 151.45 54375.50 88888.00 2016-07-07 13:48:11.750 189 12572.80 151.45 54375.47 88888.00 2016-07-07 13:48:11.875 189 12572.83 151.45 54375.50 88888.00 2016-07-07 13:48:12.000 189 12572.85 151.43 54375.47 88888.00 2016-07-07 13:48:12.125 189 12572.80 151.43 54375.47 88888.00 2016-07-07 13:48:12.250 189 12572.77 151.40 54375.50 88888.00 2016-07-07 13:48:12.375 189 12572.80 151.43 54375.55 88888.00 2016-07-07 13:48:12.500 189 12572.80 151.45 54375.55 88888.00 2016-07-07 13:48:12.625 189 12572.77 151.47 54375.57 88888.00 2016-07-07 13:48:12.750 189 12572.70 151.47 54375.57 88888.00 2016-07-07 13:48:12.875 189 12572.73 151.47 54375.55 88888.00 2016-07-07 13:48:13.000 189 12572.77 151.47 54375.55 88888.00 2016-07-07 13:48:13.125 189 12572.75 151.50 54375.55 88888.00 2016-07-07 13:48:13.250 189 12572.73 151.47 54375.55 88888.00 2016-07-07 13:48:13.375 189 12572.77 151.53 54375.57 88888.00 2016-07-07 13:48:13.500 189 12572.85 151.53 54375.60 88888.00 2016-07-07 13:48:13.625 189 12572.88 151.55 54375.57 88888.00 2016-07-07 13:48:13.750 189 12572.85 151.57 54375.60 88888.00 2016-07-07 13:48:13.875 189 12572.85 151.60 54375.60 88888.00 2016-07-07 13:48:14.000 189 12572.83 151.57 54375.55 88888.00 2016-07-07 13:48:14.125 189 12572.83 151.62 54375.60 88888.00 2016-07-07 13:48:14.250 189 12572.77 151.60 54375.60 88888.00 2016-07-07 13:48:14.375 189 12572.83 151.65 54375.57 88888.00 2016-07-07 13:48:14.500 189 12572.85 151.65 54375.60 88888.00 2016-07-07 13:48:14.625 189 12572.90 151.65 54375.62 88888.00 2016-07-07 13:48:14.750 189 12572.90 151.70 54375.62 88888.00 2016-07-07 13:48:14.875 189 12572.90 151.70 54375.62 88888.00 2016-07-07 13:48:15.000 189 12572.90 151.68 54375.62 88888.00 2016-07-07 13:48:15.125 189 12572.92 151.70 54375.65 88888.00 2016-07-07 13:48:15.250 189 12572.95 151.70 54375.60 88888.00 2016-07-07 13:48:15.375 189 12572.95 151.72 54375.60 88888.00 2016-07-07 13:48:15.500 189 12572.95 151.75 54375.62 88888.00 2016-07-07 13:48:15.625 189 12573.00 151.75 54375.62 88888.00 2016-07-07 13:48:15.750 189 12572.98 151.75 54375.60 88888.00 2016-07-07 13:48:15.875 189 12573.00 151.72 54375.60 88888.00 2016-07-07 13:48:16.000 189 12573.05 151.72 54375.62 88888.00 2016-07-07 13:48:16.125 189 12573.08 151.75 54375.65 88888.00 2016-07-07 13:48:16.250 189 12573.05 151.70 54375.65 88888.00 2016-07-07 13:48:16.375 189 12573.02 151.68 54375.65 88888.00 2016-07-07 13:48:16.500 189 12573.08 151.70 54375.65 88888.00 2016-07-07 13:48:16.625 189 12573.15 151.68 54375.65 88888.00 2016-07-07 13:48:16.750 189 12573.23 151.65 54375.65 88888.00 2016-07-07 13:48:16.875 189 12573.25 151.65 54375.62 88888.00 2016-07-07 13:48:17.000 189 12573.30 151.70 54375.62 88888.00 2016-07-07 13:48:17.125 189 12573.35 151.70 54375.65 88888.00 2016-07-07 13:48:17.250 189 12573.35 151.70 54375.68 88888.00 2016-07-07 13:48:17.375 189 12573.33 151.70 54375.65 88888.00 2016-07-07 13:48:17.500 189 12573.23 151.68 54375.65 88888.00 2016-07-07 13:48:17.625 189 12573.27 151.72 54375.68 88888.00 2016-07-07 13:48:17.750 189 12573.33 151.75 54375.70 88888.00 2016-07-07 13:48:17.875 189 12573.38 151.75 54375.70 88888.00 2016-07-07 13:48:18.000 189 12573.38 151.72 54375.65 88888.00 2016-07-07 13:48:18.125 189 12573.42 151.70 54375.65 88888.00 2016-07-07 13:48:18.250 189 12573.40 151.72 54375.65 88888.00 2016-07-07 13:48:18.375 189 12573.45 151.78 54375.68 88888.00 2016-07-07 13:48:18.500 189 12573.50 151.78 54375.68 88888.00 2016-07-07 13:48:18.625 189 12573.48 151.78 54375.68 88888.00 2016-07-07 13:48:18.750 189 12573.48 151.82 54375.70 88888.00 2016-07-07 13:48:18.875 189 12573.50 151.85 54375.72 88888.00 2016-07-07 13:48:19.000 189 12573.52 151.85 54375.75 88888.00 2016-07-07 13:48:19.125 189 12573.55 151.88 54375.75 88888.00 2016-07-07 13:48:19.250 189 12573.58 151.90 54375.78 88888.00 2016-07-07 13:48:19.375 189 12573.58 151.93 54375.75 88888.00 2016-07-07 13:48:19.500 189 12573.55 151.95 54375.78 88888.00 2016-07-07 13:48:19.625 189 12573.52 151.95 54375.75 88888.00 2016-07-07 13:48:19.750 189 12573.50 151.95 54375.75 88888.00 2016-07-07 13:48:19.875 189 12573.50 151.95 54375.75 88888.00 2016-07-07 13:48:20.000 189 12573.52 151.95 54375.78 88888.00 2016-07-07 13:48:20.125 189 12573.55 151.97 54375.80 88888.00 2016-07-07 13:48:20.250 189 12573.52 152.00 54375.80 88888.00 2016-07-07 13:48:20.375 189 12573.48 152.00 54375.80 88888.00 2016-07-07 13:48:20.500 189 12573.45 152.00 54375.82 88888.00 2016-07-07 13:48:20.625 189 12573.48 152.03 54375.82 88888.00 2016-07-07 13:48:20.750 189 12573.42 152.03 54375.85 88888.00 2016-07-07 13:48:20.875 189 12573.42 151.97 54375.82 88888.00 2016-07-07 13:48:21.000 189 12573.45 151.97 54375.82 88888.00 2016-07-07 13:48:21.125 189 12573.50 151.97 54375.85 88888.00 2016-07-07 13:48:21.250 189 12573.50 151.95 54375.85 88888.00 2016-07-07 13:48:21.375 189 12573.50 151.95 54375.85 88888.00 2016-07-07 13:48:21.500 189 12573.45 151.97 54375.90 88888.00 2016-07-07 13:48:21.625 189 12573.40 152.00 54375.90 88888.00 2016-07-07 13:48:21.750 189 12573.42 151.97 54375.93 88888.00 2016-07-07 13:48:21.875 189 12573.40 151.95 54375.93 88888.00 2016-07-07 13:48:22.000 189 12573.38 151.95 54375.93 88888.00 2016-07-07 13:48:22.125 189 12573.30 151.93 54375.93 88888.00 2016-07-07 13:48:22.250 189 12573.25 151.90 54375.90 88888.00 2016-07-07 13:48:22.375 189 12573.25 151.85 54375.90 88888.00 2016-07-07 13:48:22.500 189 12573.27 151.82 54375.93 88888.00 2016-07-07 13:48:22.625 189 12573.27 151.80 54375.95 88888.00 2016-07-07 13:48:22.750 189 12573.25 151.75 54375.93 88888.00 2016-07-07 13:48:22.875 189 12573.25 151.75 54375.95 88888.00 2016-07-07 13:48:23.000 189 12573.27 151.75 54375.95 88888.00 2016-07-07 13:48:23.125 189 12573.33 151.72 54375.97 88888.00 2016-07-07 13:48:23.250 189 12573.35 151.75 54376.00 88888.00 2016-07-07 13:48:23.375 189 12573.33 151.72 54376.00 88888.00 2016-07-07 13:48:23.500 189 12573.33 151.72 54376.00 88888.00 2016-07-07 13:48:23.625 189 12573.35 151.75 54376.03 88888.00 2016-07-07 13:48:23.750 189 12573.33 151.78 54376.03 88888.00 2016-07-07 13:48:23.875 189 12573.27 151.70 54376.00 88888.00 2016-07-07 13:48:24.000 189 12573.27 151.68 54376.03 88888.00 2016-07-07 13:48:24.125 189 12573.30 151.70 54376.05 88888.00 2016-07-07 13:48:24.250 189 12573.27 151.70 54376.07 88888.00 2016-07-07 13:48:24.375 189 12573.30 151.68 54376.07 88888.00 2016-07-07 13:48:24.500 189 12573.27 151.68 54376.07 88888.00 2016-07-07 13:48:24.625 189 12573.20 151.68 54376.10 88888.00 2016-07-07 13:48:24.750 189 12573.23 151.68 54376.10 88888.00 2016-07-07 13:48:24.875 189 12573.27 151.65 54376.12 88888.00 2016-07-07 13:48:25.000 189 12573.23 151.62 54376.12 88888.00 2016-07-07 13:48:25.125 189 12573.17 151.65 54376.12 88888.00 2016-07-07 13:48:25.250 189 12573.20 151.62 54376.15 88888.00 2016-07-07 13:48:25.375 189 12573.23 151.65 54376.18 88888.00 2016-07-07 13:48:25.500 189 12573.20 151.62 54376.18 88888.00 2016-07-07 13:48:25.625 189 12573.20 151.57 54376.18 88888.00 2016-07-07 13:48:25.750 189 12573.20 151.57 54376.20 88888.00 2016-07-07 13:48:25.875 189 12573.25 151.57 54376.22 88888.00 2016-07-07 13:48:26.000 189 12573.30 151.60 54376.20 88888.00 2016-07-07 13:48:26.125 189 12573.27 151.57 54376.22 88888.00 2016-07-07 13:48:26.250 189 12573.23 151.57 54376.25 88888.00 2016-07-07 13:48:26.375 189 12573.23 151.57 54376.28 88888.00 2016-07-07 13:48:26.500 189 12573.20 151.57 54376.28 88888.00 2016-07-07 13:48:26.625 189 12573.27 151.60 54376.28 88888.00 2016-07-07 13:48:26.750 189 12573.30 151.60 54376.28 88888.00 2016-07-07 13:48:26.875 189 12573.25 151.60 54376.30 88888.00 2016-07-07 13:48:27.000 189 12573.23 151.60 54376.30 88888.00 2016-07-07 13:48:27.125 189 12573.20 151.62 54376.32 88888.00 2016-07-07 13:48:27.250 189 12573.15 151.62 54376.32 88888.00 2016-07-07 13:48:27.375 189 12573.23 151.62 54376.32 88888.00 2016-07-07 13:48:27.500 189 12573.23 151.60 54376.35 88888.00 2016-07-07 13:48:27.625 189 12573.20 151.60 54376.35 88888.00 2016-07-07 13:48:27.750 189 12573.20 151.57 54376.38 88888.00 2016-07-07 13:48:27.875 189 12573.17 151.57 54376.38 88888.00 2016-07-07 13:48:28.000 189 12573.20 151.60 54376.38 88888.00 2016-07-07 13:48:28.125 189 12573.20 151.65 54376.40 88888.00 2016-07-07 13:48:28.250 189 12573.20 151.68 54376.43 88888.00 2016-07-07 13:48:28.375 189 12573.23 151.65 54376.40 88888.00 2016-07-07 13:48:28.500 189 12573.17 151.62 54376.43 88888.00 2016-07-07 13:48:28.625 189 12573.12 151.62 54376.40 88888.00 2016-07-07 13:48:28.750 189 12573.08 151.62 54376.43 88888.00 2016-07-07 13:48:28.875 189 12573.08 151.65 54376.45 88888.00 2016-07-07 13:48:29.000 189 12573.08 151.68 54376.45 88888.00 2016-07-07 13:48:29.125 189 12573.05 151.68 54376.47 88888.00 2016-07-07 13:48:29.250 189 12573.02 151.68 54376.47 88888.00 2016-07-07 13:48:29.375 189 12573.02 151.72 54376.47 88888.00 2016-07-07 13:48:29.500 189 12573.08 151.72 54376.45 88888.00 2016-07-07 13:48:29.625 189 12573.08 151.72 54376.50 88888.00 2016-07-07 13:48:29.750 189 12573.08 151.75 54376.50 88888.00 2016-07-07 13:48:29.875 189 12573.02 151.72 54376.53 88888.00 2016-07-07 13:48:30.000 189 12572.95 151.72 54376.55 88888.00 2016-07-07 13:48:30.125 189 12572.92 151.75 54376.57 88888.00 2016-07-07 13:48:30.250 189 12572.95 151.78 54376.57 88888.00 2016-07-07 13:48:30.375 189 12572.95 151.82 54376.60 88888.00 2016-07-07 13:48:30.500 189 12572.98 151.88 54376.62 88888.00 2016-07-07 13:48:30.625 189 12573.00 151.90 54376.60 88888.00 2016-07-07 13:48:30.750 189 12572.98 151.88 54376.62 88888.00 2016-07-07 13:48:30.875 189 12572.98 151.90 54376.65 88888.00 2016-07-07 13:48:31.000 189 12573.02 151.95 54376.65 88888.00 2016-07-07 13:48:31.125 189 12573.02 151.95 54376.65 88888.00 2016-07-07 13:48:31.250 189 12572.98 151.93 54376.65 88888.00 2016-07-07 13:48:31.375 189 12573.00 151.97 54376.68 88888.00 2016-07-07 13:48:31.500 189 12572.98 151.97 54376.68 88888.00 2016-07-07 13:48:31.625 189 12572.95 152.03 54376.70 88888.00 2016-07-07 13:48:31.750 189 12572.98 152.05 54376.70 88888.00 2016-07-07 13:48:31.875 189 12572.95 152.07 54376.70 88888.00 2016-07-07 13:48:32.000 189 12572.95 152.10 54376.70 88888.00 2016-07-07 13:48:32.125 189 12572.90 152.05 54376.70 88888.00 2016-07-07 13:48:32.250 189 12572.92 152.03 54376.72 88888.00 2016-07-07 13:48:32.375 189 12572.95 152.05 54376.72 88888.00 2016-07-07 13:48:32.500 189 12572.90 152.10 54376.75 88888.00 2016-07-07 13:48:32.625 189 12572.85 152.12 54376.78 88888.00 2016-07-07 13:48:32.750 189 12572.90 152.15 54376.78 88888.00 2016-07-07 13:48:32.875 189 12572.90 152.18 54376.78 88888.00 2016-07-07 13:48:33.000 189 12572.80 152.15 54376.80 88888.00 2016-07-07 13:48:33.125 189 12572.73 152.15 54376.78 88888.00 2016-07-07 13:48:33.250 189 12572.67 152.12 54376.78 88888.00 2016-07-07 13:48:33.375 189 12572.65 152.12 54376.80 88888.00 2016-07-07 13:48:33.500 189 12572.65 152.18 54376.82 88888.00 2016-07-07 13:48:33.625 189 12572.67 152.18 54376.82 88888.00 2016-07-07 13:48:33.750 189 12572.67 152.18 54376.82 88888.00 2016-07-07 13:48:33.875 189 12572.65 152.18 54376.85 88888.00 2016-07-07 13:48:34.000 189 12572.67 152.22 54376.88 88888.00 2016-07-07 13:48:34.125 189 12572.70 152.18 54376.88 88888.00 2016-07-07 13:48:34.250 189 12572.67 152.18 54376.85 88888.00 2016-07-07 13:48:34.375 189 12572.62 152.18 54376.82 88888.00 2016-07-07 13:48:34.500 189 12572.62 152.18 54376.85 88888.00 2016-07-07 13:48:34.625 189 12572.73 152.20 54376.85 88888.00 2016-07-07 13:48:34.750 189 12572.75 152.18 54376.85 88888.00 2016-07-07 13:48:34.875 189 12572.75 152.22 54376.88 88888.00 2016-07-07 13:48:35.000 189 12572.75 152.22 54376.88 88888.00 2016-07-07 13:48:35.125 189 12572.80 152.28 54376.88 88888.00 2016-07-07 13:48:35.250 189 12572.77 152.25 54376.88 88888.00 2016-07-07 13:48:35.375 189 12572.77 152.25 54376.88 88888.00 2016-07-07 13:48:35.500 189 12572.77 152.25 54376.90 88888.00 2016-07-07 13:48:35.625 189 12572.77 152.22 54376.93 88888.00 2016-07-07 13:48:35.750 189 12572.77 152.25 54376.95 88888.00 2016-07-07 13:48:35.875 189 12572.83 152.28 54376.95 88888.00 2016-07-07 13:48:36.000 189 12572.83 152.30 54376.93 88888.00 2016-07-07 13:48:36.125 189 12572.88 152.30 54376.95 88888.00 2016-07-07 13:48:36.250 189 12572.85 152.32 54376.97 88888.00 2016-07-07 13:48:36.375 189 12572.90 152.35 54376.97 88888.00 2016-07-07 13:48:36.500 189 12572.88 152.40 54376.97 88888.00 2016-07-07 13:48:36.625 189 12572.85 152.43 54376.97 88888.00 2016-07-07 13:48:36.750 189 12572.90 152.45 54377.00 88888.00 2016-07-07 13:48:36.875 189 12572.90 152.45 54376.97 88888.00 2016-07-07 13:48:37.000 189 12572.88 152.43 54376.93 88888.00 2016-07-07 13:48:37.125 189 12572.90 152.43 54376.95 88888.00 2016-07-07 13:48:37.250 189 12572.98 152.45 54377.00 88888.00 2016-07-07 13:48:37.375 189 12573.00 152.47 54377.03 88888.00 2016-07-07 13:48:37.500 189 12572.90 152.47 54377.03 88888.00 2016-07-07 13:48:37.625 189 12572.92 152.50 54377.00 88888.00 2016-07-07 13:48:37.750 189 12573.00 152.47 54377.00 88888.00 2016-07-07 13:48:37.875 189 12573.00 152.47 54377.03 88888.00 2016-07-07 13:48:38.000 189 12572.95 152.47 54377.00 88888.00 2016-07-07 13:48:38.125 189 12572.92 152.50 54377.00 88888.00 2016-07-07 13:48:38.250 189 12572.88 152.45 54377.03 88888.00 2016-07-07 13:48:38.375 189 12572.90 152.45 54377.03 88888.00 2016-07-07 13:48:38.500 189 12572.95 152.47 54377.00 88888.00 2016-07-07 13:48:38.625 189 12573.02 152.45 54377.03 88888.00 2016-07-07 13:48:38.750 189 12572.98 152.43 54377.05 88888.00 2016-07-07 13:48:38.875 189 12572.95 152.45 54377.07 88888.00 2016-07-07 13:48:39.000 189 12573.00 152.47 54377.07 88888.00 2016-07-07 13:48:39.125 189 12573.00 152.43 54377.10 88888.00 2016-07-07 13:48:39.250 189 12572.90 152.40 54377.10 88888.00 2016-07-07 13:48:39.375 189 12572.88 152.35 54377.10 88888.00 2016-07-07 13:48:39.500 189 12572.90 152.40 54377.12 88888.00 2016-07-07 13:48:39.625 189 12572.90 152.40 54377.12 88888.00 2016-07-07 13:48:39.750 189 12572.85 152.38 54377.12 88888.00 2016-07-07 13:48:39.875 189 12572.88 152.32 54377.12 88888.00 2016-07-07 13:48:40.000 189 12572.98 152.35 54377.12 88888.00 2016-07-07 13:48:40.125 189 12573.08 152.35 54377.18 88888.00 2016-07-07 13:48:40.250 189 12573.05 152.35 54377.18 88888.00 2016-07-07 13:48:40.375 189 12573.12 152.32 54377.15 88888.00 2016-07-07 13:48:40.500 189 12573.12 152.30 54377.12 88888.00 2016-07-07 13:48:40.625 189 12573.10 152.32 54377.10 88888.00 2016-07-07 13:48:40.750 189 12573.02 152.30 54377.12 88888.00 2016-07-07 13:48:40.875 189 12573.05 152.30 54377.18 88888.00 2016-07-07 13:48:41.000 189 12573.15 152.28 54377.18 88888.00 2016-07-07 13:48:41.125 189 12573.27 152.30 54377.18 88888.00 2016-07-07 13:48:41.250 189 12573.20 152.28 54377.18 88888.00 2016-07-07 13:48:41.375 189 12573.17 152.28 54377.18 88888.00 2016-07-07 13:48:41.500 189 12573.17 152.25 54377.20 88888.00 2016-07-07 13:48:41.625 189 12573.20 152.22 54377.20 88888.00 2016-07-07 13:48:41.750 189 12573.27 152.25 54377.22 88888.00 2016-07-07 13:48:41.875 189 12573.33 152.28 54377.22 88888.00 2016-07-07 13:48:42.000 189 12573.33 152.30 54377.22 88888.00 2016-07-07 13:48:42.125 189 12573.30 152.30 54377.28 88888.00 2016-07-07 13:48:42.250 189 12573.25 152.32 54377.28 88888.00 2016-07-07 13:48:42.375 189 12573.27 152.32 54377.28 88888.00 2016-07-07 13:48:42.500 189 12573.35 152.35 54377.30 88888.00 2016-07-07 13:48:42.625 189 12573.35 152.35 54377.32 88888.00 2016-07-07 13:48:42.750 189 12573.33 152.35 54377.32 88888.00 2016-07-07 13:48:42.875 189 12573.33 152.35 54377.32 88888.00 2016-07-07 13:48:43.000 189 12573.38 152.35 54377.32 88888.00 2016-07-07 13:48:43.125 189 12573.35 152.38 54377.35 88888.00 2016-07-07 13:48:43.250 189 12573.33 152.38 54377.35 88888.00 2016-07-07 13:48:43.375 189 12573.33 152.43 54377.38 88888.00 2016-07-07 13:48:43.500 189 12573.30 152.40 54377.38 88888.00 2016-07-07 13:48:43.625 189 12573.27 152.40 54377.38 88888.00 2016-07-07 13:48:43.750 189 12573.27 152.40 54377.38 88888.00 2016-07-07 13:48:43.875 189 12573.23 152.40 54377.38 88888.00 2016-07-07 13:48:44.000 189 12573.23 152.40 54377.38 88888.00 2016-07-07 13:48:44.125 189 12573.25 152.43 54377.38 88888.00 2016-07-07 13:48:44.250 189 12573.23 152.40 54377.43 88888.00 2016-07-07 13:48:44.375 189 12573.20 152.38 54377.43 88888.00 2016-07-07 13:48:44.500 189 12573.15 152.35 54377.45 88888.00 2016-07-07 13:48:44.625 189 12573.15 152.38 54377.47 88888.00 2016-07-07 13:48:44.750 189 12573.23 152.38 54377.45 88888.00 2016-07-07 13:48:44.875 189 12573.27 152.35 54377.45 88888.00 2016-07-07 13:48:45.000 189 12573.20 152.35 54377.43 88888.00 2016-07-07 13:48:45.125 189 12573.15 152.32 54377.45 88888.00 2016-07-07 13:48:45.250 189 12573.15 152.25 54377.47 88888.00 2016-07-07 13:48:45.375 189 12573.17 152.22 54377.50 88888.00 2016-07-07 13:48:45.500 189 12573.15 152.22 54377.50 88888.00 2016-07-07 13:48:45.625 189 12573.10 152.22 54377.50 88888.00 2016-07-07 13:48:45.750 189 12573.10 152.20 54377.53 88888.00 2016-07-07 13:48:45.875 189 12573.10 152.18 54377.53 88888.00 2016-07-07 13:48:46.000 189 12573.12 152.12 54377.55 88888.00 2016-07-07 13:48:46.125 189 12573.08 152.07 54377.55 88888.00 2016-07-07 13:48:46.250 189 12573.02 152.03 54377.53 88888.00 2016-07-07 13:48:46.375 189 12573.05 152.03 54377.55 88888.00 2016-07-07 13:48:46.500 189 12573.08 152.03 54377.55 88888.00 2016-07-07 13:48:46.625 189 12573.08 151.97 54377.57 88888.00 2016-07-07 13:48:46.750 189 12573.08 151.95 54377.55 88888.00 2016-07-07 13:48:46.875 189 12573.12 151.93 54377.57 88888.00 2016-07-07 13:48:47.000 189 12573.17 151.93 54377.57 88888.00 2016-07-07 13:48:47.125 189 12573.15 151.90 54377.60 88888.00 2016-07-07 13:48:47.250 189 12573.08 151.90 54377.60 88888.00 2016-07-07 13:48:47.375 189 12573.08 151.90 54377.60 88888.00 2016-07-07 13:48:47.500 189 12573.10 151.93 54377.62 88888.00 2016-07-07 13:48:47.625 189 12573.17 151.93 54377.62 88888.00 2016-07-07 13:48:47.750 189 12573.17 151.93 54377.62 88888.00 2016-07-07 13:48:47.875 189 12573.17 151.95 54377.65 88888.00 2016-07-07 13:48:48.000 189 12573.17 151.97 54377.65 88888.00 2016-07-07 13:48:48.125 189 12573.15 152.00 54377.62 88888.00 2016-07-07 13:48:48.250 189 12573.12 151.97 54377.65 88888.00 2016-07-07 13:48:48.375 189 12573.15 151.97 54377.70 88888.00 2016-07-07 13:48:48.500 189 12573.23 152.03 54377.70 88888.00 2016-07-07 13:48:48.625 189 12573.23 152.05 54377.70 88888.00 2016-07-07 13:48:48.750 189 12573.20 152.07 54377.70 88888.00 2016-07-07 13:48:48.875 189 12573.23 152.10 54377.70 88888.00 2016-07-07 13:48:49.000 189 12573.25 152.12 54377.72 88888.00 2016-07-07 13:48:49.125 189 12573.20 152.15 54377.72 88888.00 2016-07-07 13:48:49.250 189 12573.17 152.18 54377.78 88888.00 2016-07-07 13:48:49.375 189 12573.20 152.18 54377.75 88888.00 2016-07-07 13:48:49.500 189 12573.15 152.18 54377.75 88888.00 2016-07-07 13:48:49.625 189 12573.10 152.20 54377.72 88888.00 2016-07-07 13:48:49.750 189 12573.12 152.25 54377.72 88888.00 2016-07-07 13:48:49.875 189 12573.25 152.28 54377.72 88888.00 2016-07-07 13:48:50.000 189 12573.23 152.28 54377.72 88888.00 2016-07-07 13:48:50.125 189 12573.20 152.32 54377.75 88888.00 2016-07-07 13:48:50.250 189 12573.15 152.35 54377.78 88888.00 2016-07-07 13:48:50.375 189 12573.15 152.38 54377.78 88888.00 2016-07-07 13:48:50.500 189 12573.17 152.40 54377.78 88888.00 2016-07-07 13:48:50.625 189 12573.20 152.38 54377.80 88888.00 2016-07-07 13:48:50.750 189 12573.17 152.38 54377.80 88888.00 2016-07-07 13:48:50.875 189 12573.15 152.38 54377.80 88888.00 2016-07-07 13:48:51.000 189 12573.15 152.40 54377.82 88888.00 2016-07-07 13:48:51.125 189 12573.20 152.43 54377.82 88888.00 2016-07-07 13:48:51.250 189 12573.20 152.40 54377.82 88888.00 2016-07-07 13:48:51.375 189 12573.23 152.43 54377.82 88888.00 2016-07-07 13:48:51.500 189 12573.25 152.47 54377.82 88888.00 2016-07-07 13:48:51.625 189 12573.25 152.47 54377.82 88888.00 2016-07-07 13:48:51.750 189 12573.33 152.47 54377.82 88888.00 2016-07-07 13:48:51.875 189 12573.30 152.47 54377.85 88888.00 2016-07-07 13:48:52.000 189 12573.25 152.53 54377.82 88888.00 2016-07-07 13:48:52.125 189 12573.17 152.53 54377.82 88888.00 2016-07-07 13:48:52.250 189 12573.20 152.45 54377.85 88888.00 2016-07-07 13:48:52.375 189 12573.27 152.47 54377.88 88888.00 2016-07-07 13:48:52.500 189 12573.30 152.45 54377.85 88888.00 2016-07-07 13:48:52.625 189 12573.35 152.47 54377.85 88888.00 2016-07-07 13:48:52.750 189 12573.35 152.55 54377.88 88888.00 2016-07-07 13:48:52.875 189 12573.33 152.55 54377.88 88888.00 2016-07-07 13:48:53.000 189 12573.35 152.53 54377.88 88888.00 2016-07-07 13:48:53.125 189 12573.33 152.55 54377.88 88888.00 2016-07-07 13:48:53.250 189 12573.35 152.55 54377.90 88888.00 2016-07-07 13:48:53.375 189 12573.38 152.57 54377.90 88888.00 2016-07-07 13:48:53.500 189 12573.33 152.55 54377.93 88888.00 2016-07-07 13:48:53.625 189 12573.33 152.57 54377.93 88888.00 2016-07-07 13:48:53.750 189 12573.30 152.60 54377.93 88888.00 2016-07-07 13:48:53.875 189 12573.23 152.62 54377.90 88888.00 2016-07-07 13:48:54.000 189 12573.20 152.65 54377.90 88888.00 2016-07-07 13:48:54.125 189 12573.23 152.65 54377.90 88888.00 2016-07-07 13:48:54.250 189 12573.25 152.68 54377.93 88888.00 2016-07-07 13:48:54.375 189 12573.27 152.72 54377.93 88888.00 2016-07-07 13:48:54.500 189 12573.23 152.75 54377.93 88888.00 2016-07-07 13:48:54.625 189 12573.20 152.78 54377.95 88888.00 2016-07-07 13:48:54.750 189 12573.27 152.78 54377.95 88888.00 2016-07-07 13:48:54.875 189 12573.25 152.82 54377.95 88888.00 2016-07-07 13:48:55.000 189 12573.15 152.82 54377.97 88888.00 2016-07-07 13:48:55.125 189 12573.08 152.88 54378.00 88888.00 2016-07-07 13:48:55.250 189 12573.08 152.85 54378.00 88888.00 2016-07-07 13:48:55.375 189 12573.12 152.85 54377.97 88888.00 2016-07-07 13:48:55.500 189 12573.12 152.85 54377.95 88888.00 2016-07-07 13:48:55.625 189 12573.12 152.85 54377.97 88888.00 2016-07-07 13:48:55.750 189 12573.08 152.88 54378.03 88888.00 2016-07-07 13:48:55.875 189 12573.10 152.90 54378.05 88888.00 2016-07-07 13:48:56.000 189 12573.12 152.90 54378.03 88888.00 2016-07-07 13:48:56.125 189 12573.08 152.93 54378.03 88888.00 2016-07-07 13:48:56.250 189 12573.02 152.90 54378.05 88888.00 2016-07-07 13:48:56.375 189 12573.08 152.90 54378.07 88888.00 2016-07-07 13:48:56.500 189 12573.12 152.93 54378.07 88888.00 2016-07-07 13:48:56.625 189 12573.15 152.93 54378.07 88888.00 2016-07-07 13:48:56.750 189 12573.15 152.90 54378.07 88888.00 2016-07-07 13:48:56.875 189 12573.15 152.90 54378.07 88888.00 2016-07-07 13:48:57.000 189 12573.17 152.93 54378.07 88888.00 2016-07-07 13:48:57.125 189 12573.12 152.95 54378.07 88888.00 2016-07-07 13:48:57.250 189 12573.10 152.93 54378.10 88888.00 2016-07-07 13:48:57.375 189 12573.10 152.95 54378.10 88888.00 2016-07-07 13:48:57.500 189 12573.08 152.93 54378.10 88888.00 2016-07-07 13:48:57.625 189 12573.02 152.90 54378.07 88888.00 2016-07-07 13:48:57.750 189 12573.02 152.88 54378.10 88888.00 2016-07-07 13:48:57.875 189 12573.08 152.88 54378.10 88888.00 2016-07-07 13:48:58.000 189 12573.08 152.88 54378.10 88888.00 2016-07-07 13:48:58.125 189 12573.08 152.88 54378.15 88888.00 2016-07-07 13:48:58.250 189 12573.02 152.82 54378.12 88888.00 2016-07-07 13:48:58.375 189 12573.05 152.80 54378.12 88888.00 2016-07-07 13:48:58.500 189 12573.08 152.80 54378.12 88888.00 2016-07-07 13:48:58.625 189 12573.12 152.78 54378.10 88888.00 2016-07-07 13:48:58.750 189 12573.12 152.78 54378.10 88888.00 2016-07-07 13:48:58.875 189 12573.10 152.78 54378.15 88888.00 2016-07-07 13:48:59.000 189 12573.10 152.75 54378.18 88888.00 2016-07-07 13:48:59.125 189 12573.12 152.70 54378.18 88888.00 2016-07-07 13:48:59.250 189 12573.17 152.68 54378.15 88888.00 2016-07-07 13:48:59.375 189 12573.23 152.70 54378.12 88888.00 2016-07-07 13:48:59.500 189 12573.25 152.70 54378.15 88888.00 2016-07-07 13:48:59.625 189 12573.30 152.70 54378.15 88888.00 2016-07-07 13:48:59.750 189 12573.40 152.70 54378.18 88888.00 2016-07-07 13:48:59.875 189 12573.45 152.70 54378.18 88888.00 2016-07-07 13:49:00.000 189 12573.48 152.68 54378.18 88888.00 2016-07-07 13:49:00.125 189 12573.45 152.65 54378.18 88888.00 2016-07-07 13:49:00.250 189 12573.50 152.62 54378.18 88888.00 2016-07-07 13:49:00.375 189 12573.55 152.65 54378.18 88888.00 2016-07-07 13:49:00.500 189 12573.58 152.70 54378.22 88888.00 2016-07-07 13:49:00.625 189 12573.58 152.70 54378.22 88888.00 2016-07-07 13:49:00.750 189 12573.60 152.70 54378.22 88888.00 2016-07-07 13:49:00.875 189 12573.65 152.72 54378.22 88888.00 2016-07-07 13:49:01.000 189 12573.70 152.78 54378.18 88888.00 2016-07-07 13:49:01.125 189 12573.75 152.78 54378.20 88888.00 2016-07-07 13:49:01.250 189 12573.73 152.75 54378.22 88888.00 2016-07-07 13:49:01.375 189 12573.75 152.78 54378.22 88888.00 2016-07-07 13:49:01.500 189 12573.77 152.80 54378.22 88888.00 2016-07-07 13:49:01.625 189 12573.80 152.80 54378.20 88888.00 2016-07-07 13:49:01.750 189 12573.85 152.82 54378.18 88888.00 2016-07-07 13:49:01.875 189 12573.88 152.82 54378.20 88888.00 2016-07-07 13:49:02.000 189 12573.92 152.82 54378.20 88888.00 2016-07-07 13:49:02.125 189 12573.98 152.82 54378.20 88888.00 2016-07-07 13:49:02.250 189 12574.02 152.85 54378.25 88888.00 2016-07-07 13:49:02.375 189 12574.05 152.85 54378.25 88888.00 2016-07-07 13:49:02.500 189 12574.10 152.88 54378.25 88888.00 2016-07-07 13:49:02.625 189 12574.10 152.85 54378.22 88888.00 2016-07-07 13:49:02.750 189 12574.20 152.88 54378.20 88888.00 2016-07-07 13:49:02.875 189 12574.23 152.88 54378.22 88888.00 2016-07-07 13:49:03.000 189 12574.15 152.88 54378.22 88888.00 2016-07-07 13:49:03.125 189 12574.17 152.85 54378.25 88888.00 2016-07-07 13:49:03.250 189 12574.20 152.85 54378.25 88888.00 2016-07-07 13:49:03.375 189 12574.25 152.90 54378.25 88888.00 2016-07-07 13:49:03.500 189 12574.27 152.90 54378.25 88888.00 2016-07-07 13:49:03.625 189 12574.25 152.90 54378.25 88888.00 2016-07-07 13:49:03.750 189 12574.27 152.90 54378.25 88888.00 2016-07-07 13:49:03.875 189 12574.20 152.90 54378.28 88888.00 2016-07-07 13:49:04.000 189 12574.10 152.90 54378.28 88888.00 2016-07-07 13:49:04.125 189 12574.15 152.93 54378.30 88888.00 2016-07-07 13:49:04.250 189 12574.15 152.90 54378.30 88888.00 2016-07-07 13:49:04.375 189 12574.17 152.88 54378.28 88888.00 2016-07-07 13:49:04.500 189 12574.17 152.85 54378.25 88888.00 2016-07-07 13:49:04.625 189 12574.15 152.82 54378.25 88888.00 2016-07-07 13:49:04.750 189 12574.15 152.85 54378.28 88888.00 2016-07-07 13:49:04.875 189 12574.20 152.82 54378.28 88888.00 2016-07-07 13:49:05.000 189 12574.23 152.80 54378.25 88888.00 2016-07-07 13:49:05.125 189 12574.23 152.78 54378.28 88888.00 2016-07-07 13:49:05.250 189 12574.15 152.75 54378.30 88888.00 2016-07-07 13:49:05.375 189 12574.12 152.75 54378.28 88888.00 2016-07-07 13:49:05.500 189 12574.15 152.75 54378.32 88888.00 2016-07-07 13:49:05.625 189 12574.17 152.75 54378.30 88888.00 2016-07-07 13:49:05.750 189 12574.15 152.72 54378.35 88888.00 2016-07-07 13:49:05.875 189 12574.20 152.70 54378.35 88888.00 2016-07-07 13:49:06.000 189 12574.27 152.72 54378.32 88888.00 2016-07-07 13:49:06.125 189 12574.33 152.70 54378.32 88888.00 2016-07-07 13:49:06.250 189 12574.33 152.68 54378.35 88888.00 2016-07-07 13:49:06.375 189 12574.30 152.65 54378.35 88888.00 2016-07-07 13:49:06.500 189 12574.33 152.65 54378.35 88888.00 2016-07-07 13:49:06.625 189 12574.40 152.65 54378.40 88888.00 2016-07-07 13:49:06.750 189 12574.45 152.65 54378.38 88888.00 2016-07-07 13:49:06.875 189 12574.50 152.62 54378.40 88888.00 2016-07-07 13:49:07.000 189 12574.50 152.62 54378.40 88888.00 2016-07-07 13:49:07.125 189 12574.48 152.68 54378.40 88888.00 2016-07-07 13:49:07.250 189 12574.45 152.65 54378.40 88888.00 2016-07-07 13:49:07.375 189 12574.50 152.68 54378.43 88888.00 2016-07-07 13:49:07.500 189 12574.58 152.65 54378.43 88888.00 2016-07-07 13:49:07.625 189 12574.62 152.62 54378.43 88888.00 2016-07-07 13:49:07.750 189 12574.65 152.62 54378.40 88888.00 2016-07-07 13:49:07.875 189 12574.65 152.60 54378.43 88888.00 2016-07-07 13:49:08.000 189 12574.62 152.55 54378.43 88888.00 2016-07-07 13:49:08.125 189 12574.58 152.53 54378.45 88888.00 2016-07-07 13:49:08.250 189 12574.58 152.55 54378.45 88888.00 2016-07-07 13:49:08.375 189 12574.62 152.53 54378.45 88888.00 2016-07-07 13:49:08.500 189 12574.62 152.50 54378.45 88888.00 2016-07-07 13:49:08.625 189 12574.55 152.50 54378.47 88888.00 2016-07-07 13:49:08.750 189 12574.62 152.47 54378.47 88888.00 2016-07-07 13:49:08.875 189 12574.60 152.45 54378.47 88888.00 2016-07-07 13:49:09.000 189 12574.60 152.45 54378.45 88888.00 2016-07-07 13:49:09.125 189 12574.60 152.40 54378.50 88888.00 2016-07-07 13:49:09.250 189 12574.60 152.38 54378.50 88888.00 2016-07-07 13:49:09.375 189 12574.67 152.35 54378.53 88888.00 2016-07-07 13:49:09.500 189 12574.70 152.32 54378.53 88888.00 2016-07-07 13:49:09.625 189 12574.67 152.32 54378.53 88888.00 2016-07-07 13:49:09.750 189 12574.67 152.28 54378.53 88888.00 2016-07-07 13:49:09.875 189 12574.70 152.25 54378.55 88888.00 2016-07-07 13:49:10.000 189 12574.75 152.20 54378.53 88888.00 2016-07-07 13:49:10.125 189 12574.77 152.18 54378.57 88888.00 2016-07-07 13:49:10.250 189 12574.77 152.15 54378.55 88888.00 2016-07-07 13:49:10.375 189 12574.75 152.12 54378.57 88888.00 2016-07-07 13:49:10.500 189 12574.80 152.10 54378.53 88888.00 2016-07-07 13:49:10.625 189 12574.83 152.07 54378.53 88888.00 2016-07-07 13:49:10.750 189 12574.85 152.03 54378.55 88888.00 2016-07-07 13:49:10.875 189 12574.83 152.03 54378.55 88888.00 2016-07-07 13:49:11.000 189 12574.80 152.00 54378.55 88888.00 2016-07-07 13:49:11.125 189 12574.88 151.97 54378.57 88888.00 2016-07-07 13:49:11.250 189 12574.90 151.95 54378.60 88888.00 2016-07-07 13:49:11.375 189 12574.90 151.95 54378.62 88888.00 2016-07-07 13:49:11.500 189 12574.92 151.90 54378.57 88888.00 2016-07-07 13:49:11.625 189 12575.02 151.88 54378.60 88888.00 2016-07-07 13:49:11.750 189 12575.00 151.85 54378.60 88888.00 2016-07-07 13:49:11.875 189 12574.98 151.88 54378.62 88888.00 2016-07-07 13:49:12.000 189 12574.98 151.82 54378.62 88888.00 2016-07-07 13:49:12.125 189 12575.00 151.80 54378.65 88888.00 2016-07-07 13:49:12.250 189 12575.00 151.78 54378.65 88888.00 2016-07-07 13:49:12.375 189 12575.00 151.78 54378.65 88888.00 2016-07-07 13:49:12.500 189 12575.00 151.78 54378.65 88888.00 2016-07-07 13:49:12.625 189 12575.05 151.80 54378.70 88888.00 2016-07-07 13:49:12.750 189 12575.05 151.78 54378.72 88888.00 2016-07-07 13:49:12.875 189 12575.02 151.78 54378.70 88888.00 2016-07-07 13:49:13.000 189 12575.12 151.72 54378.68 88888.00 2016-07-07 13:49:13.125 189 12575.15 151.72 54378.70 88888.00 2016-07-07 13:49:13.250 189 12575.12 151.70 54378.72 88888.00 2016-07-07 13:49:13.375 189 12575.17 151.68 54378.72 88888.00 2016-07-07 13:49:13.500 189 12575.20 151.70 54378.75 88888.00 2016-07-07 13:49:13.625 189 12575.15 151.70 54378.78 88888.00 2016-07-07 13:49:13.750 189 12575.17 151.75 54378.80 88888.00 2016-07-07 13:49:13.875 189 12575.20 151.75 54378.80 88888.00 2016-07-07 13:49:14.000 189 12575.17 151.72 54378.80 88888.00 2016-07-07 13:49:14.125 189 12575.15 151.68 54378.85 88888.00 2016-07-07 13:49:14.250 189 12575.10 151.62 54378.85 88888.00 2016-07-07 13:49:14.375 189 12575.15 151.60 54378.88 88888.00 2016-07-07 13:49:14.500 189 12575.15 151.60 54378.88 88888.00 2016-07-07 13:49:14.625 189 12575.12 151.60 54378.90 88888.00 2016-07-07 13:49:14.750 189 12575.15 151.62 54378.88 88888.00 2016-07-07 13:49:14.875 189 12575.10 151.57 54378.88 88888.00 2016-07-07 13:49:15.000 189 12575.08 151.57 54378.90 88888.00 2016-07-07 13:49:15.125 189 12575.10 151.60 54378.93 88888.00 2016-07-07 13:49:15.250 189 12575.10 151.55 54378.95 88888.00 2016-07-07 13:49:15.375 189 12575.15 151.55 54378.97 88888.00 2016-07-07 13:49:15.500 189 12575.12 151.60 54378.97 88888.00 2016-07-07 13:49:15.625 189 12575.08 151.55 54378.97 88888.00 2016-07-07 13:49:15.750 189 12575.08 151.53 54378.97 88888.00 2016-07-07 13:49:15.875 189 12575.05 151.47 54378.97 88888.00 2016-07-07 13:49:16.000 189 12574.98 151.47 54379.00 88888.00 2016-07-07 13:49:16.125 189 12574.95 151.47 54379.03 88888.00 2016-07-07 13:49:16.250 189 12574.90 151.47 54379.05 88888.00 2016-07-07 13:49:16.375 189 12574.90 151.45 54379.05 88888.00 2016-07-07 13:49:16.500 189 12574.83 151.43 54379.05 88888.00 2016-07-07 13:49:16.625 189 12574.83 151.40 54379.05 88888.00 2016-07-07 13:49:16.750 189 12574.85 151.38 54379.05 88888.00 2016-07-07 13:49:16.875 189 12574.83 151.35 54379.07 88888.00 2016-07-07 13:49:17.000 189 12574.80 151.32 54379.07 88888.00 2016-07-07 13:49:17.125 189 12574.80 151.32 54379.10 88888.00 2016-07-07 13:49:17.250 189 12574.73 151.32 54379.12 88888.00 2016-07-07 13:49:17.375 189 12574.75 151.28 54379.10 88888.00 2016-07-07 13:49:17.500 189 12574.73 151.28 54379.07 88888.00 2016-07-07 13:49:17.625 189 12574.75 151.25 54379.12 88888.00 2016-07-07 13:49:17.750 189 12574.73 151.22 54379.15 88888.00 2016-07-07 13:49:17.875 189 12574.67 151.25 54379.15 88888.00 2016-07-07 13:49:18.000 189 12574.65 151.20 54379.15 88888.00 2016-07-07 13:49:18.125 189 12574.58 151.18 54379.15 88888.00 2016-07-07 13:49:18.250 189 12574.55 151.12 54379.15 88888.00 2016-07-07 13:49:18.375 189 12574.65 151.15 54379.20 88888.00 2016-07-07 13:49:18.500 189 12574.73 151.15 54379.20 88888.00 2016-07-07 13:49:18.625 189 12574.75 151.15 54379.22 88888.00 2016-07-07 13:49:18.750 189 12574.70 151.12 54379.25 88888.00 2016-07-07 13:49:18.875 189 12574.70 151.12 54379.28 88888.00 2016-07-07 13:49:19.000 189 12574.75 151.10 54379.25 88888.00 2016-07-07 13:49:19.125 189 12574.70 151.07 54379.22 88888.00 2016-07-07 13:49:19.250 189 12574.70 151.07 54379.30 88888.00 2016-07-07 13:49:19.375 189 12574.77 151.10 54379.30 88888.00 2016-07-07 13:49:19.500 189 12574.85 151.07 54379.30 88888.00 2016-07-07 13:49:19.625 189 12574.85 151.03 54379.28 88888.00 2016-07-07 13:49:19.750 189 12574.75 151.00 54379.30 88888.00 2016-07-07 13:49:19.875 189 12574.80 151.00 54379.30 88888.00 2016-07-07 13:49:20.000 189 12574.88 151.00 54379.32 88888.00 2016-07-07 13:49:20.125 189 12574.90 150.97 54379.32 88888.00 2016-07-07 13:49:20.250 189 12574.88 150.95 54379.35 88888.00 2016-07-07 13:49:20.375 189 12574.88 150.97 54379.35 88888.00 2016-07-07 13:49:20.500 189 12574.83 150.97 54379.35 88888.00 2016-07-07 13:49:20.625 189 12574.80 150.97 54379.35 88888.00 2016-07-07 13:49:20.750 189 12574.80 150.97 54379.40 88888.00 2016-07-07 13:49:20.875 189 12574.73 151.00 54379.40 88888.00 2016-07-07 13:49:21.000 189 12574.73 151.03 54379.40 88888.00 2016-07-07 13:49:21.125 189 12574.70 151.03 54379.43 88888.00 2016-07-07 13:49:21.250 189 12574.67 151.03 54379.47 88888.00 2016-07-07 13:49:21.375 189 12574.77 151.05 54379.45 88888.00 2016-07-07 13:49:21.500 189 12574.75 151.07 54379.45 88888.00 2016-07-07 13:49:21.625 189 12574.77 151.05 54379.45 88888.00 2016-07-07 13:49:21.750 189 12574.73 151.05 54379.43 88888.00 2016-07-07 13:49:21.875 189 12574.67 151.03 54379.45 88888.00 2016-07-07 13:49:22.000 189 12574.65 151.07 54379.47 88888.00 2016-07-07 13:49:22.125 189 12574.67 151.10 54379.50 88888.00 2016-07-07 13:49:22.250 189 12574.65 151.07 54379.50 88888.00 2016-07-07 13:49:22.375 189 12574.70 151.07 54379.50 88888.00 2016-07-07 13:49:22.500 189 12574.73 151.07 54379.50 88888.00 2016-07-07 13:49:22.625 189 12574.70 151.07 54379.50 88888.00 2016-07-07 13:49:22.750 189 12574.70 151.07 54379.50 88888.00 2016-07-07 13:49:22.875 189 12574.75 151.07 54379.50 88888.00 2016-07-07 13:49:23.000 189 12574.73 151.07 54379.50 88888.00 2016-07-07 13:49:23.125 189 12574.70 151.03 54379.50 88888.00 2016-07-07 13:49:23.250 189 12574.67 151.03 54379.57 88888.00 2016-07-07 13:49:23.375 189 12574.70 151.05 54379.57 88888.00 2016-07-07 13:49:23.500 189 12574.70 151.10 54379.57 88888.00 2016-07-07 13:49:23.625 189 12574.70 151.10 54379.57 88888.00 2016-07-07 13:49:23.750 189 12574.75 151.10 54379.57 88888.00 2016-07-07 13:49:23.875 189 12574.67 151.12 54379.57 88888.00 2016-07-07 13:49:24.000 189 12574.67 151.15 54379.57 88888.00 2016-07-07 13:49:24.125 189 12574.70 151.15 54379.57 88888.00 2016-07-07 13:49:24.250 189 12574.70 151.15 54379.62 88888.00 2016-07-07 13:49:24.375 189 12574.67 151.15 54379.60 88888.00 2016-07-07 13:49:24.500 189 12574.67 151.15 54379.65 88888.00 2016-07-07 13:49:24.625 189 12574.80 151.18 54379.68 88888.00 2016-07-07 13:49:24.750 189 12574.77 151.18 54379.65 88888.00 2016-07-07 13:49:24.875 189 12574.73 151.15 54379.65 88888.00 2016-07-07 13:49:25.000 189 12574.75 151.12 54379.65 88888.00 2016-07-07 13:49:25.125 189 12574.80 151.15 54379.68 88888.00 2016-07-07 13:49:25.250 189 12574.80 151.10 54379.68 88888.00 2016-07-07 13:49:25.375 189 12574.80 151.12 54379.70 88888.00 2016-07-07 13:49:25.500 189 12574.73 151.12 54379.75 88888.00 2016-07-07 13:49:25.625 189 12574.73 151.12 54379.75 88888.00 2016-07-07 13:49:25.750 189 12574.75 151.12 54379.78 88888.00 2016-07-07 13:49:25.875 189 12574.73 151.10 54379.78 88888.00 2016-07-07 13:49:26.000 189 12574.73 151.10 54379.78 88888.00 2016-07-07 13:49:26.125 189 12574.85 151.07 54379.78 88888.00 2016-07-07 13:49:26.250 189 12574.85 151.05 54379.80 88888.00 2016-07-07 13:49:26.375 189 12574.85 151.07 54379.80 88888.00 2016-07-07 13:49:26.500 189 12574.90 151.10 54379.82 88888.00 2016-07-07 13:49:26.625 189 12574.98 151.07 54379.82 88888.00 2016-07-07 13:49:26.750 189 12575.00 151.05 54379.85 88888.00 2016-07-07 13:49:26.875 189 12575.00 151.03 54379.85 88888.00 2016-07-07 13:49:27.000 189 12575.02 151.00 54379.88 88888.00 2016-07-07 13:49:27.125 189 12574.98 151.03 54379.85 88888.00 2016-07-07 13:49:27.250 189 12574.95 151.00 54379.88 88888.00 2016-07-07 13:49:27.375 189 12574.95 151.00 54379.85 88888.00 2016-07-07 13:49:27.500 189 12574.95 151.00 54379.88 88888.00 2016-07-07 13:49:27.625 189 12575.00 150.97 54379.88 88888.00 2016-07-07 13:49:27.750 189 12575.05 150.97 54379.90 88888.00 2016-07-07 13:49:27.875 189 12575.10 150.95 54379.90 88888.00 2016-07-07 13:49:28.000 189 12575.02 150.93 54379.90 88888.00 2016-07-07 13:49:28.125 189 12574.98 150.95 54379.90 88888.00 2016-07-07 13:49:28.250 189 12575.00 150.95 54379.93 88888.00 2016-07-07 13:49:28.375 189 12575.12 150.90 54379.93 88888.00 2016-07-07 13:49:28.500 189 12575.12 150.88 54379.93 88888.00 2016-07-07 13:49:28.625 189 12575.12 150.85 54379.93 88888.00 2016-07-07 13:49:28.750 189 12575.15 150.88 54379.93 88888.00 2016-07-07 13:49:28.875 189 12575.17 150.85 54379.97 88888.00 2016-07-07 13:49:29.000 189 12575.15 150.80 54379.97 88888.00 2016-07-07 13:49:29.125 189 12575.12 150.78 54379.97 88888.00 2016-07-07 13:49:29.250 189 12575.05 150.72 54380.00 88888.00 2016-07-07 13:49:29.375 189 12575.12 150.75 54380.00 88888.00 2016-07-07 13:49:29.500 189 12575.20 150.72 54380.05 88888.00 2016-07-07 13:49:29.625 189 12575.23 150.70 54380.03 88888.00 2016-07-07 13:49:29.750 189 12575.25 150.65 54379.95 88888.00 2016-07-07 13:49:29.875 189 12575.23 150.60 54379.85 88888.00 2016-07-07 13:49:30.000 189 12575.23 150.60 54379.93 88888.00 2016-07-07 13:49:30.125 189 12575.23 150.62 54380.07 88888.00 2016-07-07 13:49:30.250 189 12575.20 150.60 54380.18 88888.00 2016-07-07 13:49:30.375 189 12575.20 150.62 54380.18 88888.00 2016-07-07 13:49:30.500 189 12575.17 150.62 54380.15 88888.00 2016-07-07 13:49:30.625 189 12575.15 150.62 54380.15 88888.00 2016-07-07 13:49:30.750 189 12575.23 150.57 54380.15 88888.00 2016-07-07 13:49:30.875 189 12575.30 150.55 54380.12 88888.00 2016-07-07 13:49:31.000 189 12575.27 150.55 54380.12 88888.00 2016-07-07 13:49:31.125 189 12575.27 150.55 54380.15 88888.00 2016-07-07 13:49:31.250 189 12575.35 150.55 54380.12 88888.00 2016-07-07 13:49:31.375 189 12575.45 150.55 54380.12 88888.00 2016-07-07 13:49:31.500 189 12575.50 150.55 54380.12 88888.00 2016-07-07 13:49:31.625 189 12575.58 150.55 54380.12 88888.00 2016-07-07 13:49:31.750 189 12575.60 150.55 54380.12 88888.00 2016-07-07 13:49:31.875 189 12575.70 150.55 54380.15 88888.00 2016-07-07 13:49:32.000 189 12575.73 150.53 54380.18 88888.00 2016-07-07 13:49:32.125 189 12575.67 150.55 54380.18 88888.00 2016-07-07 13:49:32.250 189 12575.65 150.55 54380.20 88888.00 2016-07-07 13:49:32.375 189 12575.75 150.57 54380.20 88888.00 2016-07-07 13:49:32.500 189 12575.77 150.57 54380.22 88888.00 2016-07-07 13:49:32.625 189 12575.77 150.55 54380.25 88888.00 2016-07-07 13:49:32.750 189 12575.80 150.55 54380.25 88888.00 2016-07-07 13:49:32.875 189 12575.83 150.55 54380.20 88888.00 2016-07-07 13:49:33.000 189 12575.88 150.57 54380.22 88888.00 2016-07-07 13:49:33.125 189 12575.90 150.60 54380.25 88888.00 2016-07-07 13:49:33.250 189 12575.88 150.62 54380.25 88888.00 2016-07-07 13:49:33.375 189 12575.92 150.65 54380.28 88888.00 2016-07-07 13:49:33.500 189 12575.90 150.65 54380.30 88888.00 2016-07-07 13:49:33.625 189 12575.92 150.70 54380.28 88888.00 2016-07-07 13:49:33.750 189 12575.98 150.70 54380.28 88888.00 2016-07-07 13:49:33.875 189 12575.90 150.72 54380.30 88888.00 2016-07-07 13:49:34.000 189 12575.92 150.70 54380.30 88888.00 2016-07-07 13:49:34.125 189 12575.90 150.70 54380.32 88888.00 2016-07-07 13:49:34.250 189 12575.90 150.75 54380.35 88888.00 2016-07-07 13:49:34.375 189 12575.88 150.78 54380.35 88888.00 2016-07-07 13:49:34.500 189 12575.85 150.78 54380.35 88888.00 2016-07-07 13:49:34.625 189 12575.85 150.78 54380.38 88888.00 2016-07-07 13:49:34.750 189 12575.92 150.82 54380.35 88888.00 2016-07-07 13:49:34.875 189 12575.98 150.80 54380.35 88888.00 2016-07-07 13:49:35.000 189 12575.98 150.80 54380.35 88888.00 2016-07-07 13:49:35.125 189 12575.92 150.82 54380.40 88888.00 2016-07-07 13:49:35.250 189 12575.77 150.82 54380.43 88888.00 2016-07-07 13:49:35.375 189 12575.77 150.85 54380.43 88888.00 2016-07-07 13:49:35.500 189 12575.85 150.85 54380.45 88888.00 2016-07-07 13:49:35.625 189 12575.85 150.82 54380.43 88888.00 2016-07-07 13:49:35.750 189 12575.88 150.80 54380.43 88888.00 2016-07-07 13:49:35.875 189 12575.85 150.82 54380.45 88888.00 2016-07-07 13:49:36.000 189 12575.92 150.88 54380.45 88888.00 2016-07-07 13:49:36.125 189 12575.92 150.88 54380.47 88888.00 2016-07-07 13:49:36.250 189 12575.85 150.88 54380.53 88888.00 2016-07-07 13:49:36.375 189 12575.85 150.88 54380.55 88888.00 2016-07-07 13:49:36.500 189 12575.88 150.85 54380.57 88888.00 2016-07-07 13:49:36.625 189 12575.90 150.85 54380.57 88888.00 2016-07-07 13:49:36.750 189 12575.88 150.82 54380.55 88888.00 2016-07-07 13:49:36.875 189 12575.95 150.82 54380.55 88888.00 2016-07-07 13:49:37.000 189 12576.00 150.80 54380.57 88888.00 2016-07-07 13:49:37.125 189 12575.90 150.82 54380.60 88888.00 2016-07-07 13:49:37.250 189 12575.83 150.82 54380.62 88888.00 2016-07-07 13:49:37.375 189 12575.90 150.85 54380.62 88888.00 2016-07-07 13:49:37.500 189 12575.95 150.82 54380.65 88888.00 2016-07-07 13:49:37.625 189 12575.95 150.78 54380.65 88888.00 2016-07-07 13:49:37.750 189 12575.90 150.78 54380.65 88888.00 2016-07-07 13:49:37.875 189 12576.00 150.78 54380.68 88888.00 2016-07-07 13:49:38.000 189 12576.00 150.75 54380.68 88888.00 2016-07-07 13:49:38.125 189 12575.98 150.75 54380.70 88888.00 2016-07-07 13:49:38.250 189 12575.92 150.72 54380.72 88888.00 2016-07-07 13:49:38.375 189 12575.95 150.72 54380.75 88888.00 2016-07-07 13:49:38.500 189 12575.98 150.72 54380.72 88888.00 2016-07-07 13:49:38.625 189 12575.95 150.70 54380.72 88888.00 2016-07-07 13:49:38.750 189 12575.88 150.68 54380.75 88888.00 2016-07-07 13:49:38.875 189 12575.88 150.65 54380.75 88888.00 2016-07-07 13:49:39.000 189 12575.90 150.65 54380.75 88888.00 2016-07-07 13:49:39.125 189 12575.90 150.62 54380.78 88888.00 2016-07-07 13:49:39.250 189 12575.92 150.57 54380.80 88888.00 2016-07-07 13:49:39.375 189 12575.98 150.55 54380.80 88888.00 2016-07-07 13:49:39.500 189 12576.02 150.55 54380.80 88888.00 2016-07-07 13:49:39.625 189 12576.00 150.53 54380.82 88888.00 2016-07-07 13:49:39.750 189 12576.02 150.53 54380.82 88888.00 2016-07-07 13:49:39.875 189 12576.08 150.47 54380.82 88888.00 2016-07-07 13:49:40.000 189 12576.05 150.50 54380.82 88888.00 2016-07-07 13:49:40.125 189 12576.08 150.50 54380.85 88888.00 2016-07-07 13:49:40.250 189 12576.12 150.45 54380.85 88888.00 2016-07-07 13:49:40.375 189 12576.15 150.50 54380.82 88888.00 2016-07-07 13:49:40.500 189 12576.17 150.50 54380.85 88888.00 2016-07-07 13:49:40.625 189 12576.23 150.50 54380.85 88888.00 2016-07-07 13:49:40.750 189 12576.23 150.50 54380.85 88888.00 2016-07-07 13:49:40.875 189 12576.25 150.50 54380.90 88888.00 2016-07-07 13:49:41.000 189 12576.25 150.50 54380.88 88888.00 2016-07-07 13:49:41.125 189 12576.17 150.53 54380.90 88888.00 2016-07-07 13:49:41.250 189 12576.10 150.55 54380.93 88888.00 2016-07-07 13:49:41.375 189 12576.10 150.57 54380.90 88888.00 2016-07-07 13:49:41.500 189 12576.15 150.60 54380.93 88888.00 2016-07-07 13:49:41.625 189 12576.15 150.60 54380.95 88888.00 2016-07-07 13:49:41.750 189 12576.12 150.62 54380.93 88888.00 2016-07-07 13:49:41.875 189 12576.17 150.65 54380.95 88888.00 2016-07-07 13:49:42.000 189 12576.17 150.68 54380.97 88888.00 2016-07-07 13:49:42.125 189 12576.17 150.72 54380.97 88888.00 2016-07-07 13:49:42.250 189 12576.15 150.75 54381.00 88888.00 2016-07-07 13:49:42.375 189 12576.15 150.78 54381.00 88888.00 2016-07-07 13:49:42.500 189 12576.15 150.78 54381.03 88888.00 2016-07-07 13:49:42.625 189 12576.17 150.75 54381.05 88888.00 2016-07-07 13:49:42.750 189 12576.23 150.75 54381.05 88888.00 2016-07-07 13:49:42.875 189 12576.25 150.75 54381.07 88888.00 2016-07-07 13:49:43.000 189 12576.30 150.78 54381.07 88888.00 2016-07-07 13:49:43.125 189 12576.30 150.80 54381.07 88888.00 2016-07-07 13:49:43.250 189 12576.23 150.80 54381.10 88888.00 2016-07-07 13:49:43.375 189 12576.30 150.82 54381.10 88888.00 2016-07-07 13:49:43.500 189 12576.33 150.80 54381.10 88888.00 2016-07-07 13:49:43.625 189 12576.30 150.78 54381.10 88888.00 2016-07-07 13:49:43.750 189 12576.35 150.75 54381.10 88888.00 2016-07-07 13:49:43.875 189 12576.35 150.78 54381.12 88888.00 2016-07-07 13:49:44.000 189 12576.38 150.75 54381.15 88888.00 2016-07-07 13:49:44.125 189 12576.38 150.75 54381.12 88888.00 2016-07-07 13:49:44.250 189 12576.33 150.72 54381.12 88888.00 2016-07-07 13:49:44.375 189 12576.35 150.75 54381.15 88888.00 2016-07-07 13:49:44.500 189 12576.38 150.72 54381.20 88888.00 2016-07-07 13:49:44.625 189 12576.45 150.78 54381.20 88888.00 2016-07-07 13:49:44.750 189 12576.52 150.78 54381.20 88888.00 2016-07-07 13:49:44.875 189 12576.58 150.78 54381.20 88888.00 2016-07-07 13:49:45.000 189 12576.55 150.80 54381.20 88888.00 2016-07-07 13:49:45.125 189 12576.48 150.78 54381.20 88888.00 2016-07-07 13:49:45.250 189 12576.45 150.80 54381.20 88888.00 2016-07-07 13:49:45.375 189 12576.60 150.80 54381.22 88888.00 2016-07-07 13:49:45.500 189 12576.65 150.82 54381.22 88888.00 2016-07-07 13:49:45.625 189 12576.60 150.85 54381.22 88888.00 2016-07-07 13:49:45.750 189 12576.60 150.88 54381.22 88888.00 2016-07-07 13:49:45.875 189 12576.65 150.88 54381.25 88888.00 2016-07-07 13:49:46.000 189 12576.75 150.93 54381.25 88888.00 2016-07-07 13:49:46.125 189 12576.77 150.95 54381.28 88888.00 2016-07-07 13:49:46.250 189 12576.73 150.97 54381.25 88888.00 2016-07-07 13:49:46.375 189 12576.77 151.00 54381.22 88888.00 2016-07-07 13:49:46.500 189 12576.80 151.03 54381.28 88888.00 2016-07-07 13:49:46.625 189 12576.83 151.05 54381.28 88888.00 2016-07-07 13:49:46.750 189 12576.85 151.10 54381.28 88888.00 2016-07-07 13:49:46.875 189 12576.80 151.10 54381.25 88888.00 2016-07-07 13:49:47.000 189 12576.77 151.18 54381.28 88888.00 2016-07-07 13:49:47.125 189 12576.77 151.20 54381.28 88888.00 2016-07-07 13:49:47.250 189 12576.75 151.20 54381.30 88888.00 2016-07-07 13:49:47.375 189 12576.80 151.25 54381.30 88888.00 2016-07-07 13:49:47.500 189 12576.85 151.30 54381.30 88888.00 2016-07-07 13:49:47.625 189 12576.88 151.35 54381.32 88888.00 2016-07-07 13:49:47.750 189 12576.88 151.38 54381.32 88888.00 2016-07-07 13:49:47.875 189 12576.88 151.38 54381.32 88888.00 2016-07-07 13:49:48.000 189 12576.85 151.38 54381.35 88888.00 2016-07-07 13:49:48.125 189 12576.77 151.40 54381.35 88888.00 2016-07-07 13:49:48.250 189 12576.77 151.45 54381.38 88888.00 2016-07-07 13:49:48.375 189 12576.85 151.50 54381.38 88888.00 2016-07-07 13:49:48.500 189 12576.90 151.55 54381.38 88888.00 2016-07-07 13:49:48.625 189 12576.90 151.57 54381.43 88888.00 2016-07-07 13:49:48.750 189 12576.92 151.55 54381.43 88888.00 2016-07-07 13:49:48.875 189 12576.98 151.57 54381.43 88888.00 2016-07-07 13:49:49.000 189 12576.98 151.55 54381.43 88888.00 2016-07-07 13:49:49.125 189 12576.95 151.57 54381.43 88888.00 2016-07-07 13:49:49.250 189 12576.90 151.57 54381.45 88888.00 2016-07-07 13:49:49.375 189 12576.95 151.60 54381.47 88888.00 2016-07-07 13:49:49.500 189 12576.92 151.62 54381.47 88888.00 2016-07-07 13:49:49.625 189 12576.90 151.62 54381.45 88888.00 2016-07-07 13:49:49.750 189 12576.90 151.60 54381.47 88888.00 2016-07-07 13:49:49.875 189 12576.90 151.62 54381.55 88888.00 2016-07-07 13:49:50.000 189 12576.95 151.62 54381.55 88888.00 2016-07-07 13:49:50.125 189 12576.90 151.60 54381.55 88888.00 2016-07-07 13:49:50.250 189 12576.85 151.60 54381.57 88888.00 2016-07-07 13:49:50.375 189 12576.88 151.60 54381.57 88888.00 2016-07-07 13:49:50.500 189 12576.90 151.60 54381.57 88888.00 2016-07-07 13:49:50.625 189 12576.92 151.60 54381.57 88888.00 2016-07-07 13:49:50.750 189 12576.90 151.57 54381.57 88888.00 2016-07-07 13:49:50.875 189 12576.88 151.60 54381.60 88888.00 2016-07-07 13:49:51.000 189 12576.88 151.60 54381.60 88888.00 2016-07-07 13:49:51.125 189 12576.90 151.60 54381.60 88888.00 2016-07-07 13:49:51.250 189 12576.88 151.60 54381.62 88888.00 2016-07-07 13:49:51.375 189 12576.90 151.62 54381.62 88888.00 2016-07-07 13:49:51.500 189 12576.90 151.62 54381.65 88888.00 2016-07-07 13:49:51.625 189 12576.90 151.62 54381.65 88888.00 2016-07-07 13:49:51.750 189 12576.92 151.62 54381.65 88888.00 2016-07-07 13:49:51.875 189 12576.95 151.60 54381.65 88888.00 2016-07-07 13:49:52.000 189 12576.98 151.60 54381.70 88888.00 2016-07-07 13:49:52.125 189 12576.95 151.60 54381.70 88888.00 2016-07-07 13:49:52.250 189 12576.92 151.60 54381.70 88888.00 2016-07-07 13:49:52.375 189 12576.92 151.57 54381.68 88888.00 2016-07-07 13:49:52.500 189 12576.90 151.53 54381.70 88888.00 2016-07-07 13:49:52.625 189 12576.92 151.50 54381.72 88888.00 2016-07-07 13:49:52.750 189 12576.98 151.45 54381.70 88888.00 2016-07-07 13:49:52.875 189 12576.98 151.43 54381.78 88888.00 2016-07-07 13:49:53.000 189 12576.98 151.45 54381.78 88888.00 2016-07-07 13:49:53.125 189 12576.98 151.43 54381.80 88888.00 2016-07-07 13:49:53.250 189 12577.05 151.43 54381.82 88888.00 2016-07-07 13:49:53.375 189 12577.10 151.40 54381.82 88888.00 2016-07-07 13:49:53.500 189 12577.15 151.40 54381.82 88888.00 2016-07-07 13:49:53.625 189 12577.12 151.40 54381.80 88888.00 2016-07-07 13:49:53.750 189 12577.10 151.40 54381.85 88888.00 2016-07-07 13:49:53.875 189 12577.08 151.38 54381.85 88888.00 2016-07-07 13:49:54.000 189 12577.15 151.40 54381.85 88888.00 2016-07-07 13:49:54.125 189 12577.23 151.40 54381.85 88888.00 2016-07-07 13:49:54.250 189 12577.25 151.38 54381.88 88888.00 2016-07-07 13:49:54.375 189 12577.30 151.43 54381.90 88888.00 2016-07-07 13:49:54.500 189 12577.30 151.47 54381.90 88888.00 2016-07-07 13:49:54.625 189 12577.33 151.47 54381.90 88888.00 2016-07-07 13:49:54.750 189 12577.40 151.47 54381.90 88888.00 2016-07-07 13:49:54.875 189 12577.38 151.47 54381.93 88888.00 2016-07-07 13:49:55.000 189 12577.42 151.50 54381.95 88888.00 2016-07-07 13:49:55.125 189 12577.40 151.50 54381.97 88888.00 2016-07-07 13:49:55.250 189 12577.40 151.47 54381.97 88888.00 2016-07-07 13:49:55.375 189 12577.50 151.50 54381.97 88888.00 2016-07-07 13:49:55.500 189 12577.55 151.55 54381.97 88888.00 2016-07-07 13:49:55.625 189 12577.55 151.55 54382.03 88888.00 2016-07-07 13:49:55.750 189 12577.55 151.53 54382.05 88888.00 2016-07-07 13:49:55.875 189 12577.60 151.60 54382.05 88888.00 2016-07-07 13:49:56.000 189 12577.60 151.65 54382.03 88888.00 2016-07-07 13:49:56.125 189 12577.62 151.68 54382.03 88888.00 2016-07-07 13:49:56.250 189 12577.60 151.70 54382.03 88888.00 2016-07-07 13:49:56.375 189 12577.67 151.72 54382.03 88888.00 2016-07-07 13:49:56.500 189 12577.73 151.78 54382.05 88888.00 2016-07-07 13:49:56.625 189 12577.75 151.82 54382.03 88888.00 2016-07-07 13:49:56.750 189 12577.77 151.82 54382.05 88888.00 2016-07-07 13:49:56.875 189 12577.77 151.82 54382.05 88888.00 2016-07-07 13:49:57.000 189 12577.70 151.85 54382.05 88888.00 2016-07-07 13:49:57.125 189 12577.70 151.90 54382.10 88888.00 2016-07-07 13:49:57.250 189 12577.70 151.93 54382.10 88888.00 2016-07-07 13:49:57.375 189 12577.73 151.97 54382.05 88888.00 2016-07-07 13:49:57.500 189 12577.73 152.00 54382.10 88888.00 2016-07-07 13:49:57.625 189 12577.70 152.03 54382.10 88888.00 2016-07-07 13:49:57.750 189 12577.67 152.05 54382.15 88888.00 2016-07-07 13:49:57.875 189 12577.67 152.05 54382.15 88888.00 2016-07-07 13:49:58.000 189 12577.73 152.05 54382.15 88888.00 2016-07-07 13:49:58.125 189 12577.73 152.03 54382.18 88888.00 2016-07-07 13:49:58.250 189 12577.67 152.05 54382.20 88888.00 2016-07-07 13:49:58.375 189 12577.62 152.07 54382.20 88888.00 2016-07-07 13:49:58.500 189 12577.67 152.10 54382.20 88888.00 2016-07-07 13:49:58.625 189 12577.67 152.05 54382.18 88888.00 2016-07-07 13:49:58.750 189 12577.65 152.05 54382.18 88888.00 2016-07-07 13:49:58.875 189 12577.62 152.05 54382.20 88888.00 2016-07-07 13:49:59.000 189 12577.60 152.03 54382.20 88888.00 2016-07-07 13:49:59.125 189 12577.60 152.03 54382.25 88888.00 2016-07-07 13:49:59.250 189 12577.60 152.03 54382.28 88888.00 2016-07-07 13:49:59.375 189 12577.65 152.03 54382.28 88888.00 2016-07-07 13:49:59.500 189 12577.62 152.05 54382.22 88888.00 2016-07-07 13:49:59.625 189 12577.60 152.00 54382.25 88888.00 2016-07-07 13:49:59.750 189 12577.60 151.97 54382.28 88888.00 2016-07-07 13:49:59.875 189 12577.60 151.95 54382.28 88888.00 2016-07-07 13:50:00.000 189 12577.62 151.97 54382.28 88888.00 2016-07-07 13:50:00.125 189 12577.65 152.00 54382.30 88888.00 2016-07-07 13:50:00.250 189 12577.60 152.00 54382.32 88888.00 2016-07-07 13:50:00.375 189 12577.65 152.00 54382.35 88888.00 2016-07-07 13:50:00.500 189 12577.62 152.00 54382.35 88888.00 2016-07-07 13:50:00.625 189 12577.67 152.00 54382.32 88888.00 2016-07-07 13:50:00.750 189 12577.70 151.97 54382.35 88888.00 2016-07-07 13:50:00.875 189 12577.60 151.97 54382.38 88888.00 2016-07-07 13:50:01.000 189 12577.58 151.97 54382.40 88888.00 2016-07-07 13:50:01.125 189 12577.62 151.97 54382.45 88888.00 2016-07-07 13:50:01.250 189 12577.65 152.00 54382.45 88888.00 2016-07-07 13:50:01.375 189 12577.67 152.00 54382.43 88888.00 2016-07-07 13:50:01.500 189 12577.73 152.03 54382.47 88888.00 2016-07-07 13:50:01.625 189 12577.73 152.05 54382.50 88888.00 2016-07-07 13:50:01.750 189 12577.70 152.03 54382.53 88888.00 2016-07-07 13:50:01.875 189 12577.70 152.00 54382.53 88888.00 2016-07-07 13:50:02.000 189 12577.75 152.00 54382.55 88888.00 2016-07-07 13:50:02.125 189 12577.75 151.97 54382.55 88888.00 2016-07-07 13:50:02.250 189 12577.70 151.95 54382.55 88888.00 2016-07-07 13:50:02.375 189 12577.75 151.97 54382.55 88888.00 2016-07-07 13:50:02.500 189 12577.77 152.00 54382.55 88888.00 2016-07-07 13:50:02.625 189 12577.75 152.00 54382.55 88888.00 2016-07-07 13:50:02.750 189 12577.77 151.97 54382.57 88888.00 2016-07-07 13:50:02.875 189 12577.83 151.93 54382.57 88888.00 2016-07-07 13:50:03.000 189 12577.90 151.93 54382.55 88888.00 2016-07-07 13:50:03.125 189 12577.95 151.93 54382.60 88888.00 2016-07-07 13:50:03.250 189 12577.98 151.93 54382.60 88888.00 2016-07-07 13:50:03.375 189 12578.02 151.95 54382.60 88888.00 2016-07-07 13:50:03.500 189 12578.05 151.95 54382.62 88888.00 2016-07-07 13:50:03.625 189 12578.00 151.93 54382.62 88888.00 2016-07-07 13:50:03.750 189 12577.98 151.93 54382.62 88888.00 2016-07-07 13:50:03.875 189 12578.00 151.93 54382.68 88888.00 2016-07-07 13:50:04.000 189 12578.08 151.90 54382.68 88888.00 2016-07-07 13:50:04.125 189 12578.08 151.90 54382.68 88888.00 2016-07-07 13:50:04.250 189 12578.02 151.88 54382.68 88888.00 2016-07-07 13:50:04.375 189 12578.02 151.88 54382.68 88888.00 2016-07-07 13:50:04.500 189 12578.05 151.88 54382.68 88888.00 2016-07-07 13:50:04.625 189 12578.10 151.88 54382.68 88888.00 2016-07-07 13:50:04.750 189 12578.15 151.88 54382.68 88888.00 2016-07-07 13:50:04.875 189 12578.17 151.88 54382.70 88888.00 2016-07-07 13:50:05.000 189 12578.12 151.90 54382.72 88888.00 2016-07-07 13:50:05.125 189 12578.12 151.90 54382.70 88888.00 2016-07-07 13:50:05.250 189 12578.10 151.95 54382.75 88888.00 2016-07-07 13:50:05.375 189 12578.12 151.97 54382.78 88888.00 2016-07-07 13:50:05.500 189 12578.15 152.00 54382.78 88888.00 2016-07-07 13:50:05.625 189 12578.17 152.03 54382.78 88888.00 2016-07-07 13:50:05.750 189 12578.17 152.00 54382.80 88888.00 2016-07-07 13:50:05.875 189 12578.20 152.00 54382.80 88888.00 2016-07-07 13:50:06.000 189 12578.15 151.97 54382.82 88888.00 2016-07-07 13:50:06.125 189 12578.12 151.97 54382.85 88888.00 2016-07-07 13:50:06.250 189 12578.05 152.03 54382.85 88888.00 2016-07-07 13:50:06.375 189 12578.02 152.05 54382.88 88888.00 2016-07-07 13:50:06.500 189 12578.05 152.05 54382.90 88888.00 2016-07-07 13:50:06.625 189 12578.12 152.03 54382.93 88888.00 2016-07-07 13:50:06.750 189 12578.08 152.05 54382.95 88888.00 2016-07-07 13:50:06.875 189 12578.05 152.07 54382.95 88888.00 2016-07-07 13:50:07.000 189 12578.02 152.07 54382.97 88888.00 2016-07-07 13:50:07.125 189 12578.02 152.03 54382.97 88888.00 2016-07-07 13:50:07.250 189 12578.10 151.97 54382.95 88888.00 2016-07-07 13:50:07.375 189 12578.12 151.97 54382.97 88888.00 2016-07-07 13:50:07.500 189 12578.12 152.03 54383.00 88888.00 2016-07-07 13:50:07.625 189 12578.10 152.00 54383.03 88888.00 2016-07-07 13:50:07.750 189 12578.10 151.97 54383.05 88888.00 2016-07-07 13:50:07.875 189 12578.12 152.00 54383.05 88888.00 2016-07-07 13:50:08.000 189 12578.12 151.97 54383.03 88888.00 2016-07-07 13:50:08.125 189 12578.12 151.95 54383.03 88888.00 2016-07-07 13:50:08.250 189 12578.10 151.90 54383.05 88888.00 2016-07-07 13:50:08.375 189 12578.02 151.95 54383.05 88888.00 2016-07-07 13:50:08.500 189 12578.00 151.97 54383.05 88888.00 2016-07-07 13:50:08.625 189 12578.00 151.95 54383.07 88888.00 2016-07-07 13:50:08.750 189 12578.05 151.93 54383.07 88888.00 2016-07-07 13:50:08.875 189 12578.05 151.93 54383.10 88888.00 2016-07-07 13:50:09.000 189 12578.00 151.90 54383.10 88888.00 2016-07-07 13:50:09.125 189 12577.98 151.88 54383.15 88888.00 2016-07-07 13:50:09.250 189 12577.92 151.88 54383.15 88888.00 2016-07-07 13:50:09.375 189 12577.95 151.90 54383.15 88888.00 2016-07-07 13:50:09.500 189 12577.98 151.88 54383.15 88888.00 2016-07-07 13:50:09.625 189 12578.00 151.90 54383.20 88888.00 2016-07-07 13:50:09.750 189 12577.98 151.90 54383.18 88888.00 2016-07-07 13:50:09.875 189 12577.95 151.88 54383.18 88888.00 2016-07-07 13:50:10.000 189 12577.95 151.85 54383.20 88888.00 2016-07-07 13:50:10.125 189 12577.95 151.82 54383.20 88888.00 2016-07-07 13:50:10.250 189 12577.98 151.80 54383.22 88888.00 2016-07-07 13:50:10.375 189 12578.02 151.78 54383.25 88888.00 2016-07-07 13:50:10.500 189 12577.92 151.78 54383.25 88888.00 2016-07-07 13:50:10.625 189 12577.92 151.78 54383.25 88888.00 2016-07-07 13:50:10.750 189 12578.00 151.80 54383.22 88888.00 2016-07-07 13:50:10.875 189 12578.02 151.80 54383.28 88888.00 2016-07-07 13:50:11.000 189 12578.02 151.78 54383.28 88888.00 2016-07-07 13:50:11.125 189 12578.02 151.78 54383.28 88888.00 2016-07-07 13:50:11.250 189 12578.00 151.72 54383.28 88888.00 2016-07-07 13:50:11.375 189 12578.05 151.72 54383.28 88888.00 2016-07-07 13:50:11.500 189 12578.05 151.75 54383.30 88888.00 2016-07-07 13:50:11.625 189 12578.05 151.75 54383.28 88888.00 2016-07-07 13:50:11.750 189 12578.05 151.72 54383.28 88888.00 2016-07-07 13:50:11.875 189 12578.10 151.78 54383.30 88888.00 2016-07-07 13:50:12.000 189 12578.12 151.78 54383.32 88888.00 2016-07-07 13:50:12.125 189 12578.15 151.80 54383.35 88888.00 2016-07-07 13:50:12.250 189 12578.15 151.80 54383.35 88888.00 2016-07-07 13:50:12.375 189 12578.23 151.88 54383.38 88888.00 2016-07-07 13:50:12.500 189 12578.33 151.90 54383.38 88888.00 2016-07-07 13:50:12.625 189 12578.35 151.90 54383.38 88888.00 2016-07-07 13:50:12.750 189 12578.35 151.93 54383.38 88888.00 2016-07-07 13:50:12.875 189 12578.38 151.95 54383.40 88888.00 2016-07-07 13:50:13.000 189 12578.42 151.97 54383.40 88888.00 2016-07-07 13:50:13.125 189 12578.45 151.97 54383.40 88888.00 2016-07-07 13:50:13.250 189 12578.50 152.03 54383.45 88888.00 2016-07-07 13:50:13.375 189 12578.58 152.07 54383.45 88888.00 2016-07-07 13:50:13.500 189 12578.52 152.07 54383.45 88888.00 2016-07-07 13:50:13.625 189 12578.52 152.10 54383.47 88888.00 2016-07-07 13:50:13.750 189 12578.58 152.18 54383.50 88888.00 2016-07-07 13:50:13.875 189 12578.60 152.18 54383.47 88888.00 2016-07-07 13:50:14.000 189 12578.58 152.22 54383.47 88888.00 2016-07-07 13:50:14.125 189 12578.60 152.25 54383.53 88888.00 2016-07-07 13:50:14.250 189 12578.58 152.28 54383.53 88888.00 2016-07-07 13:50:14.375 189 12578.58 152.32 54383.53 88888.00 2016-07-07 13:50:14.500 189 12578.52 152.32 54383.53 88888.00 2016-07-07 13:50:14.625 189 12578.50 152.38 54383.53 88888.00 2016-07-07 13:50:14.750 189 12578.55 152.38 54383.50 88888.00 2016-07-07 13:50:14.875 189 12578.58 152.38 54383.53 88888.00 2016-07-07 13:50:15.000 189 12578.48 152.38 54383.50 88888.00 2016-07-07 13:50:15.125 189 12578.48 152.40 54383.47 88888.00 2016-07-07 13:50:15.250 189 12578.52 152.40 54383.53 88888.00 2016-07-07 13:50:15.375 189 12578.55 152.40 54383.55 88888.00 2016-07-07 13:50:15.500 189 12578.50 152.43 54383.55 88888.00 2016-07-07 13:50:15.625 189 12578.42 152.40 54383.57 88888.00 2016-07-07 13:50:15.750 189 12578.38 152.40 54383.57 88888.00 2016-07-07 13:50:15.875 189 12578.42 152.38 54383.60 88888.00 2016-07-07 13:50:16.000 189 12578.45 152.38 54383.62 88888.00 2016-07-07 13:50:16.125 189 12578.42 152.40 54383.65 88888.00 2016-07-07 13:50:16.250 189 12578.38 152.43 54383.68 88888.00 2016-07-07 13:50:16.375 189 12578.35 152.40 54383.68 88888.00 2016-07-07 13:50:16.500 189 12578.27 152.40 54383.68 88888.00 2016-07-07 13:50:16.625 189 12578.25 152.40 54383.68 88888.00 2016-07-07 13:50:16.750 189 12578.25 152.40 54383.68 88888.00 2016-07-07 13:50:16.875 189 12578.20 152.40 54383.70 88888.00 2016-07-07 13:50:17.000 189 12578.17 152.35 54383.70 88888.00 2016-07-07 13:50:17.125 189 12578.17 152.38 54383.72 88888.00 2016-07-07 13:50:17.250 189 12578.10 152.35 54383.75 88888.00 2016-07-07 13:50:17.375 189 12578.05 152.38 54383.75 88888.00 2016-07-07 13:50:17.500 189 12578.05 152.40 54383.78 88888.00 2016-07-07 13:50:17.625 189 12578.05 152.38 54383.78 88888.00 2016-07-07 13:50:17.750 189 12578.08 152.38 54383.80 88888.00 2016-07-07 13:50:17.875 189 12578.05 152.35 54383.82 88888.00 2016-07-07 13:50:18.000 189 12577.95 152.35 54383.85 88888.00 2016-07-07 13:50:18.125 189 12577.92 152.32 54383.85 88888.00 2016-07-07 13:50:18.250 189 12577.90 152.30 54383.88 88888.00 2016-07-07 13:50:18.375 189 12577.92 152.32 54383.88 88888.00 2016-07-07 13:50:18.500 189 12577.88 152.30 54383.93 88888.00 2016-07-07 13:50:18.625 189 12577.77 152.30 54383.95 88888.00 2016-07-07 13:50:18.750 189 12577.77 152.30 54383.95 88888.00 2016-07-07 13:50:18.875 189 12577.77 152.30 54383.97 88888.00 2016-07-07 13:50:19.000 189 12577.83 152.28 54384.00 88888.00 2016-07-07 13:50:19.125 189 12577.80 152.28 54384.00 88888.00 2016-07-07 13:50:19.250 189 12577.73 152.20 54384.03 88888.00 2016-07-07 13:50:19.375 189 12577.70 152.18 54384.05 88888.00 2016-07-07 13:50:19.500 189 12577.65 152.18 54384.05 88888.00 2016-07-07 13:50:19.625 189 12577.67 152.15 54384.05 88888.00 2016-07-07 13:50:19.750 189 12577.70 152.12 54384.10 88888.00 2016-07-07 13:50:19.875 189 12577.73 152.10 54384.10 88888.00 2016-07-07 13:50:20.000 189 12577.75 152.07 54384.10 88888.00 2016-07-07 13:50:20.125 189 12577.75 152.07 54384.10 88888.00 2016-07-07 13:50:20.250 189 12577.70 152.07 54384.12 88888.00 2016-07-07 13:50:20.375 189 12577.70 152.07 54384.12 88888.00 2016-07-07 13:50:20.500 189 12577.70 152.05 54384.12 88888.00 2016-07-07 13:50:20.625 189 12577.73 152.03 54384.15 88888.00 2016-07-07 13:50:20.750 189 12577.75 152.00 54384.18 88888.00 2016-07-07 13:50:20.875 189 12577.73 152.00 54384.20 88888.00 2016-07-07 13:50:21.000 189 12577.73 151.97 54384.20 88888.00 2016-07-07 13:50:21.125 189 12577.77 151.95 54384.22 88888.00 2016-07-07 13:50:21.250 189 12577.80 151.93 54384.22 88888.00 2016-07-07 13:50:21.375 189 12577.83 151.90 54384.22 88888.00 2016-07-07 13:50:21.500 189 12577.83 151.90 54384.25 88888.00 2016-07-07 13:50:21.625 189 12577.77 151.90 54384.28 88888.00 2016-07-07 13:50:21.750 189 12577.73 151.88 54384.28 88888.00 2016-07-07 13:50:21.875 189 12577.77 151.90 54384.28 88888.00 2016-07-07 13:50:22.000 189 12577.90 151.93 54384.28 88888.00 2016-07-07 13:50:22.125 189 12577.85 151.93 54384.30 88888.00 2016-07-07 13:50:22.250 189 12577.83 151.90 54384.30 88888.00 2016-07-07 13:50:22.375 189 12577.90 151.88 54384.30 88888.00 2016-07-07 13:50:22.500 189 12577.88 151.90 54384.32 88888.00 2016-07-07 13:50:22.625 189 12577.88 151.95 54384.35 88888.00 2016-07-07 13:50:22.750 189 12577.85 151.95 54384.35 88888.00 2016-07-07 13:50:22.875 189 12577.85 151.95 54384.38 88888.00 2016-07-07 13:50:23.000 189 12577.80 151.95 54384.40 88888.00 2016-07-07 13:50:23.125 189 12577.77 151.97 54384.43 88888.00 2016-07-07 13:50:23.250 189 12577.77 151.95 54384.40 88888.00 2016-07-07 13:50:23.375 189 12577.83 151.95 54384.43 88888.00 2016-07-07 13:50:23.500 189 12577.80 151.95 54384.43 88888.00 2016-07-07 13:50:23.625 189 12577.70 151.97 54384.43 88888.00 2016-07-07 13:50:23.750 189 12577.70 151.97 54384.45 88888.00 2016-07-07 13:50:23.875 189 12577.70 151.95 54384.50 88888.00 2016-07-07 13:50:24.000 189 12577.67 151.97 54384.47 88888.00 2016-07-07 13:50:24.125 189 12577.67 151.97 54384.50 88888.00 2016-07-07 13:50:24.250 189 12577.62 151.97 54384.53 88888.00 2016-07-07 13:50:24.375 189 12577.62 152.00 54384.55 88888.00 2016-07-07 13:50:24.500 189 12577.67 152.00 54384.53 88888.00 2016-07-07 13:50:24.625 189 12577.73 151.97 54384.53 88888.00 2016-07-07 13:50:24.750 189 12577.62 151.95 54384.55 88888.00 2016-07-07 13:50:24.875 189 12577.58 151.97 54384.57 88888.00 2016-07-07 13:50:25.000 189 12577.60 152.00 54384.60 88888.00 2016-07-07 13:50:25.125 189 12577.62 152.00 54384.62 88888.00 2016-07-07 13:50:25.250 189 12577.55 151.97 54384.65 88888.00 2016-07-07 13:50:25.375 189 12577.58 151.97 54384.65 88888.00 2016-07-07 13:50:25.500 189 12577.55 152.00 54384.70 88888.00 2016-07-07 13:50:25.625 189 12577.48 152.03 54384.70 88888.00 2016-07-07 13:50:25.750 189 12577.45 152.07 54384.72 88888.00 2016-07-07 13:50:25.875 189 12577.52 152.07 54384.70 88888.00 2016-07-07 13:50:26.000 189 12577.58 152.07 54384.68 88888.00 2016-07-07 13:50:26.125 189 12577.55 152.05 54384.70 88888.00 2016-07-07 13:50:26.250 189 12577.52 152.03 54384.72 88888.00 2016-07-07 13:50:26.375 189 12577.55 152.05 54384.75 88888.00 2016-07-07 13:50:26.500 189 12577.55 152.05 54384.75 88888.00 2016-07-07 13:50:26.625 189 12577.58 152.05 54384.78 88888.00 2016-07-07 13:50:26.750 189 12577.65 152.03 54384.78 88888.00 2016-07-07 13:50:26.875 189 12577.67 152.05 54384.78 88888.00 2016-07-07 13:50:27.000 189 12577.65 152.07 54384.78 88888.00 2016-07-07 13:50:27.125 189 12577.67 152.07 54384.80 88888.00 2016-07-07 13:50:27.250 189 12577.62 152.05 54384.80 88888.00 2016-07-07 13:50:27.375 189 12577.67 152.05 54384.80 88888.00 2016-07-07 13:50:27.500 189 12577.73 152.05 54384.80 88888.00 2016-07-07 13:50:27.625 189 12577.83 152.05 54384.80 88888.00 2016-07-07 13:50:27.750 189 12577.85 152.07 54384.80 88888.00 2016-07-07 13:50:27.875 189 12577.88 152.10 54384.80 88888.00 2016-07-07 13:50:28.000 189 12577.92 152.12 54384.82 88888.00 2016-07-07 13:50:28.125 189 12577.95 152.10 54384.82 88888.00 2016-07-07 13:50:28.250 189 12577.92 152.07 54384.82 88888.00 2016-07-07 13:50:28.375 189 12578.00 152.05 54384.80 88888.00 2016-07-07 13:50:28.500 189 12578.05 152.07 54384.82 88888.00 2016-07-07 13:50:28.625 189 12578.05 152.10 54384.88 88888.00 2016-07-07 13:50:28.750 189 12578.05 152.10 54384.88 88888.00 2016-07-07 13:50:28.875 189 12578.12 152.10 54384.85 88888.00 2016-07-07 13:50:29.000 189 12578.17 152.10 54384.85 88888.00 2016-07-07 13:50:29.125 189 12578.17 152.07 54384.88 88888.00 2016-07-07 13:50:29.250 189 12578.12 152.07 54384.88 88888.00 2016-07-07 13:50:29.375 189 12578.12 152.07 54384.90 88888.00 2016-07-07 13:50:29.500 189 12578.12 152.10 54384.90 88888.00 2016-07-07 13:50:29.625 189 12578.08 152.10 54384.90 88888.00 2016-07-07 13:50:29.750 189 12578.00 152.07 54384.90 88888.00 2016-07-07 13:50:29.875 189 12578.08 152.07 54384.93 88888.00 2016-07-07 13:50:30.000 189 12578.20 152.07 54384.93 88888.00 2016-07-07 13:50:30.125 189 12578.25 152.07 54384.97 88888.00 2016-07-07 13:50:30.250 189 12578.17 152.00 54384.97 88888.00 2016-07-07 13:50:30.375 189 12578.08 152.03 54385.00 88888.00 2016-07-07 13:50:30.500 189 12578.08 152.03 54385.03 88888.00 2016-07-07 13:50:30.625 189 12578.20 152.00 54385.00 88888.00 2016-07-07 13:50:30.750 189 12578.15 151.95 54385.03 88888.00 2016-07-07 13:50:30.875 189 12578.10 151.97 54385.00 88888.00 2016-07-07 13:50:31.000 189 12578.20 151.95 54385.05 88888.00 2016-07-07 13:50:31.125 189 12578.25 151.93 54385.05 88888.00 2016-07-07 13:50:31.250 189 12578.27 151.88 54385.05 88888.00 2016-07-07 13:50:31.375 189 12578.35 151.90 54385.07 88888.00 2016-07-07 13:50:31.500 189 12578.40 151.90 54385.10 88888.00 2016-07-07 13:50:31.625 189 12578.38 151.90 54385.10 88888.00 2016-07-07 13:50:31.750 189 12578.40 151.88 54385.12 88888.00 2016-07-07 13:50:31.875 189 12578.45 151.88 54385.12 88888.00 2016-07-07 13:50:32.000 189 12578.45 151.88 54385.12 88888.00 2016-07-07 13:50:32.125 189 12578.45 151.88 54385.12 88888.00 2016-07-07 13:50:32.250 189 12578.40 151.88 54385.12 88888.00 2016-07-07 13:50:32.375 189 12578.42 151.85 54385.12 88888.00 2016-07-07 13:50:32.500 189 12578.42 151.85 54385.15 88888.00 2016-07-07 13:50:32.625 189 12578.42 151.82 54385.15 88888.00 2016-07-07 13:50:32.750 189 12578.48 151.85 54385.15 88888.00 2016-07-07 13:50:32.875 189 12578.55 151.82 54385.15 88888.00 2016-07-07 13:50:33.000 189 12578.62 151.82 54385.15 88888.00 2016-07-07 13:50:33.125 189 12578.67 151.88 54385.18 88888.00 2016-07-07 13:50:33.250 189 12578.62 151.88 54385.18 88888.00 2016-07-07 13:50:33.375 189 12578.60 151.88 54385.15 88888.00 2016-07-07 13:50:33.500 189 12578.65 151.88 54385.15 88888.00 2016-07-07 13:50:33.625 189 12578.70 151.90 54385.20 88888.00 2016-07-07 13:50:33.750 189 12578.73 151.95 54385.20 88888.00 2016-07-07 13:50:33.875 189 12578.73 151.97 54385.20 88888.00 2016-07-07 13:50:34.000 189 12578.70 152.00 54385.20 88888.00 2016-07-07 13:50:34.125 189 12578.80 152.00 54385.22 88888.00 2016-07-07 13:50:34.250 189 12578.83 152.00 54385.20 88888.00 2016-07-07 13:50:34.375 189 12578.77 152.03 54385.22 88888.00 2016-07-07 13:50:34.500 189 12578.80 152.05 54385.22 88888.00 2016-07-07 13:50:34.625 189 12578.90 152.10 54385.25 88888.00 2016-07-07 13:50:34.750 189 12578.90 152.12 54385.22 88888.00 2016-07-07 13:50:34.875 189 12578.90 152.12 54385.22 88888.00 2016-07-07 13:50:35.000 189 12578.90 152.15 54385.22 88888.00 2016-07-07 13:50:35.125 189 12578.88 152.18 54385.22 88888.00 2016-07-07 13:50:35.250 189 12578.85 152.18 54385.25 88888.00 2016-07-07 13:50:35.375 189 12578.88 152.22 54385.28 88888.00 2016-07-07 13:50:35.500 189 12578.83 152.25 54385.28 88888.00 2016-07-07 13:50:35.625 189 12578.75 152.28 54385.28 88888.00 2016-07-07 13:50:35.750 189 12578.77 152.30 54385.32 88888.00 2016-07-07 13:50:35.875 189 12578.85 152.30 54385.32 88888.00 2016-07-07 13:50:36.000 189 12578.83 152.30 54385.30 88888.00 2016-07-07 13:50:36.125 189 12578.80 152.28 54385.32 88888.00 2016-07-07 13:50:36.250 189 12578.77 152.32 54385.32 88888.00 2016-07-07 13:50:36.375 189 12578.77 152.35 54385.32 88888.00 2016-07-07 13:50:36.500 189 12578.75 152.35 54385.35 88888.00 2016-07-07 13:50:36.625 189 12578.75 152.35 54385.38 88888.00 2016-07-07 13:50:36.750 189 12578.67 152.32 54385.38 88888.00 2016-07-07 13:50:36.875 189 12578.70 152.32 54385.38 88888.00 2016-07-07 13:50:37.000 189 12578.73 152.32 54385.38 88888.00 2016-07-07 13:50:37.125 189 12578.73 152.32 54385.40 88888.00 2016-07-07 13:50:37.250 189 12578.70 152.30 54385.40 88888.00 2016-07-07 13:50:37.375 189 12578.77 152.30 54385.43 88888.00 2016-07-07 13:50:37.500 189 12578.75 152.28 54385.45 88888.00 2016-07-07 13:50:37.625 189 12578.67 152.22 54385.45 88888.00 2016-07-07 13:50:37.750 189 12578.62 152.18 54385.45 88888.00 2016-07-07 13:50:37.875 189 12578.65 152.20 54385.45 88888.00 2016-07-07 13:50:38.000 189 12578.70 152.20 54385.45 88888.00 2016-07-07 13:50:38.125 189 12578.65 152.20 54385.47 88888.00 2016-07-07 13:50:38.250 189 12578.55 152.18 54385.50 88888.00 2016-07-07 13:50:38.375 189 12578.58 152.15 54385.55 88888.00 2016-07-07 13:50:38.500 189 12578.62 152.15 54385.53 88888.00 2016-07-07 13:50:38.625 189 12578.65 152.10 54385.55 88888.00 2016-07-07 13:50:38.750 189 12578.62 152.07 54385.55 88888.00 2016-07-07 13:50:38.875 189 12578.62 152.03 54385.57 88888.00 2016-07-07 13:50:39.000 189 12578.60 152.00 54385.57 88888.00 2016-07-07 13:50:39.125 189 12578.60 151.97 54385.57 88888.00 2016-07-07 13:50:39.250 189 12578.58 151.93 54385.60 88888.00 2016-07-07 13:50:39.375 189 12578.55 151.90 54385.60 88888.00 2016-07-07 13:50:39.500 189 12578.52 151.90 54385.60 88888.00 2016-07-07 13:50:39.625 189 12578.58 151.88 54385.62 88888.00 2016-07-07 13:50:39.750 189 12578.67 151.85 54385.65 88888.00 2016-07-07 13:50:39.875 189 12578.67 151.80 54385.65 88888.00 2016-07-07 13:50:40.000 189 12578.60 151.80 54385.65 88888.00 2016-07-07 13:50:40.125 189 12578.62 151.75 54385.65 88888.00 2016-07-07 13:50:40.250 189 12578.58 151.72 54385.68 88888.00 2016-07-07 13:50:40.375 189 12578.60 151.72 54385.68 88888.00 2016-07-07 13:50:40.500 189 12578.58 151.70 54385.68 88888.00 2016-07-07 13:50:40.625 189 12578.60 151.65 54385.68 88888.00 2016-07-07 13:50:40.750 189 12578.70 151.60 54385.68 88888.00 2016-07-07 13:50:40.875 189 12578.70 151.57 54385.70 88888.00 2016-07-07 13:50:41.000 189 12578.70 151.55 54385.70 88888.00 2016-07-07 13:50:41.125 189 12578.73 151.50 54385.72 88888.00 2016-07-07 13:50:41.250 189 12578.67 151.45 54385.72 88888.00 2016-07-07 13:50:41.375 189 12578.70 151.45 54385.75 88888.00 2016-07-07 13:50:41.500 189 12578.75 151.47 54385.75 88888.00 2016-07-07 13:50:41.625 189 12578.83 151.45 54385.78 88888.00 2016-07-07 13:50:41.750 189 12578.85 151.32 54385.78 88888.00 2016-07-07 13:50:41.875 189 12578.80 151.25 54385.78 88888.00 2016-07-07 13:50:42.000 189 12578.73 151.25 54385.78 88888.00 2016-07-07 13:50:42.125 189 12578.67 151.28 54385.80 88888.00 2016-07-07 13:50:42.250 189 12578.75 151.32 54385.85 88888.00 2016-07-07 13:50:42.375 189 12578.80 151.32 54385.88 88888.00 2016-07-07 13:50:42.500 189 12578.77 151.30 54385.88 88888.00 2016-07-07 13:50:42.625 189 12578.70 151.28 54385.88 88888.00 2016-07-07 13:50:42.750 189 12578.70 151.22 54385.88 88888.00 2016-07-07 13:50:42.875 189 12578.77 151.20 54385.90 88888.00 2016-07-07 13:50:43.000 189 12578.77 151.22 54385.93 88888.00 2016-07-07 13:50:43.125 189 12578.77 151.20 54385.93 88888.00 2016-07-07 13:50:43.250 189 12578.67 151.18 54385.95 88888.00 2016-07-07 13:50:43.375 189 12578.70 151.15 54385.93 88888.00 2016-07-07 13:50:43.500 189 12578.67 151.12 54385.93 88888.00 2016-07-07 13:50:43.625 189 12578.73 151.15 54385.97 88888.00 2016-07-07 13:50:43.750 189 12578.80 151.15 54386.00 88888.00 2016-07-07 13:50:43.875 189 12578.80 151.18 54386.00 88888.00 2016-07-07 13:50:44.000 189 12578.80 151.15 54385.97 88888.00 2016-07-07 13:50:44.125 189 12578.83 151.15 54386.00 88888.00 2016-07-07 13:50:44.250 189 12578.80 151.10 54386.03 88888.00 2016-07-07 13:50:44.375 189 12578.80 151.10 54386.03 88888.00 2016-07-07 13:50:44.500 189 12578.75 151.12 54386.05 88888.00 2016-07-07 13:50:44.625 189 12578.77 151.12 54386.03 88888.00 2016-07-07 13:50:44.750 189 12578.77 151.10 54386.05 88888.00 2016-07-07 13:50:44.875 189 12578.77 151.10 54386.03 88888.00 2016-07-07 13:50:45.000 189 12578.83 151.07 54386.03 88888.00 2016-07-07 13:50:45.125 189 12578.85 151.05 54386.05 88888.00 2016-07-07 13:50:45.250 189 12578.80 151.00 54386.07 88888.00 2016-07-07 13:50:45.375 189 12578.90 150.97 54386.07 88888.00 2016-07-07 13:50:45.500 189 12578.88 151.00 54386.10 88888.00 2016-07-07 13:50:45.625 189 12578.88 150.97 54386.07 88888.00 2016-07-07 13:50:45.750 189 12578.95 150.95 54386.10 88888.00 2016-07-07 13:50:45.875 189 12578.98 150.93 54386.10 88888.00 2016-07-07 13:50:46.000 189 12578.95 150.85 54386.07 88888.00 2016-07-07 13:50:46.125 189 12578.95 150.82 54386.10 88888.00 2016-07-07 13:50:46.250 189 12578.90 150.78 54386.12 88888.00 2016-07-07 13:50:46.375 189 12578.95 150.78 54386.15 88888.00 2016-07-07 13:50:46.500 189 12578.98 150.75 54386.15 88888.00 2016-07-07 13:50:46.625 189 12578.98 150.72 54386.12 88888.00 2016-07-07 13:50:46.750 189 12579.00 150.68 54386.15 88888.00 2016-07-07 13:50:46.875 189 12579.00 150.62 54386.12 88888.00 2016-07-07 13:50:47.000 189 12578.98 150.60 54386.15 88888.00 2016-07-07 13:50:47.125 189 12578.92 150.57 54386.18 88888.00 2016-07-07 13:50:47.250 189 12578.85 150.53 54386.18 88888.00 2016-07-07 13:50:47.375 189 12578.88 150.53 54386.18 88888.00 2016-07-07 13:50:47.500 189 12578.88 150.53 54386.20 88888.00 2016-07-07 13:50:47.625 189 12578.90 150.53 54386.22 88888.00 2016-07-07 13:50:47.750 189 12579.00 150.50 54386.22 88888.00 2016-07-07 13:50:47.875 189 12578.98 150.47 54386.25 88888.00 2016-07-07 13:50:48.000 189 12578.95 150.47 54386.25 88888.00 2016-07-07 13:50:48.125 189 12578.92 150.45 54386.25 88888.00 2016-07-07 13:50:48.250 189 12578.92 150.45 54386.28 88888.00 2016-07-07 13:50:48.375 189 12578.95 150.45 54386.28 88888.00 2016-07-07 13:50:48.500 189 12578.92 150.43 54386.28 88888.00 2016-07-07 13:50:48.625 189 12578.92 150.45 54386.30 88888.00 2016-07-07 13:50:48.750 189 12578.90 150.47 54386.28 88888.00 2016-07-07 13:50:48.875 189 12578.90 150.47 54386.30 88888.00 2016-07-07 13:50:49.000 189 12578.95 150.47 54386.28 88888.00 2016-07-07 13:50:49.125 189 12579.00 150.50 54386.32 88888.00 2016-07-07 13:50:49.250 189 12579.00 150.47 54386.32 88888.00 2016-07-07 13:50:49.375 189 12579.00 150.50 54386.30 88888.00 2016-07-07 13:50:49.500 189 12578.98 150.53 54386.30 88888.00 2016-07-07 13:50:49.625 189 12579.00 150.57 54386.35 88888.00 2016-07-07 13:50:49.750 189 12579.00 150.55 54386.35 88888.00 2016-07-07 13:50:49.875 189 12579.02 150.57 54386.35 88888.00 2016-07-07 13:50:50.000 189 12579.10 150.62 54386.35 88888.00 2016-07-07 13:50:50.125 189 12579.10 150.65 54386.35 88888.00 2016-07-07 13:50:50.250 189 12579.05 150.65 54386.35 88888.00 2016-07-07 13:50:50.375 189 12579.02 150.68 54386.35 88888.00 2016-07-07 13:50:50.500 189 12579.02 150.70 54386.35 88888.00 2016-07-07 13:50:50.625 189 12579.02 150.70 54386.38 88888.00 2016-07-07 13:50:50.750 189 12579.08 150.72 54386.38 88888.00 2016-07-07 13:50:50.875 189 12579.10 150.72 54386.40 88888.00 2016-07-07 13:50:51.000 189 12579.08 150.75 54386.40 88888.00 2016-07-07 13:50:51.125 189 12579.12 150.80 54386.45 88888.00 2016-07-07 13:50:51.250 189 12579.05 150.80 54386.45 88888.00 2016-07-07 13:50:51.375 189 12579.08 150.80 54386.45 88888.00 2016-07-07 13:50:51.500 189 12579.02 150.82 54386.45 88888.00 2016-07-07 13:50:51.625 189 12578.98 150.85 54386.45 88888.00 2016-07-07 13:50:51.750 189 12579.00 150.90 54386.47 88888.00 2016-07-07 13:50:51.875 189 12579.00 150.93 54386.45 88888.00 2016-07-07 13:50:52.000 189 12578.95 150.88 54386.45 88888.00 2016-07-07 13:50:52.125 189 12578.92 150.90 54386.47 88888.00 2016-07-07 13:50:52.250 189 12578.88 150.90 54386.47 88888.00 2016-07-07 13:50:52.375 189 12578.92 150.93 54386.47 88888.00 2016-07-07 13:50:52.500 189 12578.92 150.93 54386.45 88888.00 2016-07-07 13:50:52.625 189 12578.95 150.95 54386.43 88888.00 2016-07-07 13:50:52.750 189 12578.95 150.93 54386.47 88888.00 2016-07-07 13:50:52.875 189 12578.90 150.93 54386.47 88888.00 2016-07-07 13:50:53.000 189 12578.88 150.95 54386.45 88888.00 2016-07-07 13:50:53.125 189 12578.85 150.95 54386.45 88888.00 2016-07-07 13:50:53.250 189 12578.80 150.93 54386.47 88888.00 2016-07-07 13:50:53.375 189 12578.83 150.95 54386.50 88888.00 2016-07-07 13:50:53.500 189 12578.90 151.00 54386.53 88888.00 2016-07-07 13:50:53.625 189 12578.95 151.00 54386.53 88888.00 2016-07-07 13:50:53.750 189 12578.90 151.00 54386.55 88888.00 2016-07-07 13:50:53.875 189 12578.90 151.03 54386.53 88888.00 2016-07-07 13:50:54.000 189 12578.88 151.03 54386.53 88888.00 2016-07-07 13:50:54.125 189 12578.90 151.05 54386.53 88888.00 2016-07-07 13:50:54.250 189 12578.92 151.07 54386.53 88888.00 2016-07-07 13:50:54.375 189 12578.90 151.10 54386.53 88888.00 2016-07-07 13:50:54.500 189 12578.85 151.15 54386.55 88888.00 2016-07-07 13:50:54.625 189 12578.95 151.18 54386.53 88888.00 2016-07-07 13:50:54.750 189 12578.98 151.20 54386.53 88888.00 2016-07-07 13:50:54.875 189 12579.00 151.18 54386.55 88888.00 2016-07-07 13:50:55.000 189 12578.95 151.18 54386.55 88888.00 2016-07-07 13:50:55.125 189 12578.90 151.20 54386.57 88888.00 2016-07-07 13:50:55.250 189 12578.88 151.22 54386.57 88888.00 2016-07-07 13:50:55.375 189 12578.92 151.28 54386.57 88888.00 2016-07-07 13:50:55.500 189 12578.95 151.25 54386.55 88888.00 2016-07-07 13:50:55.625 189 12578.92 151.25 54386.55 88888.00 2016-07-07 13:50:55.750 189 12578.90 151.30 54386.53 88888.00 2016-07-07 13:50:55.875 189 12578.92 151.32 54386.57 88888.00 2016-07-07 13:50:56.000 189 12578.95 151.32 54386.57 88888.00 2016-07-07 13:50:56.125 189 12578.90 151.38 54386.57 88888.00 2016-07-07 13:50:56.250 189 12578.88 151.38 54386.60 88888.00 2016-07-07 13:50:56.375 189 12578.88 151.35 54386.60 88888.00 2016-07-07 13:50:56.500 189 12578.83 151.30 54386.60 88888.00 2016-07-07 13:50:56.625 189 12578.80 151.32 54386.62 88888.00 2016-07-07 13:50:56.750 189 12578.75 151.35 54386.62 88888.00 2016-07-07 13:50:56.875 189 12578.77 151.38 54386.65 88888.00 2016-07-07 13:50:57.000 189 12578.83 151.43 54386.60 88888.00 2016-07-07 13:50:57.125 189 12578.85 151.38 54386.62 88888.00 2016-07-07 13:50:57.250 189 12578.83 151.35 54386.65 88888.00 2016-07-07 13:50:57.375 189 12578.92 151.38 54386.65 88888.00 2016-07-07 13:50:57.500 189 12578.85 151.35 54386.65 88888.00 2016-07-07 13:50:57.625 189 12578.70 151.38 54386.68 88888.00 2016-07-07 13:50:57.750 189 12578.65 151.35 54386.68 88888.00 2016-07-07 13:50:57.875 189 12578.65 151.38 54386.72 88888.00 2016-07-07 13:50:58.000 189 12578.65 151.35 54386.72 88888.00 2016-07-07 13:50:58.125 189 12578.62 151.35 54386.75 88888.00 2016-07-07 13:50:58.250 189 12578.65 151.35 54386.75 88888.00 2016-07-07 13:50:58.375 189 12578.58 151.35 54386.72 88888.00 2016-07-07 13:50:58.500 189 12578.48 151.35 54386.75 88888.00 2016-07-07 13:50:58.625 189 12578.50 151.35 54386.75 88888.00 2016-07-07 13:50:58.750 189 12578.58 151.35 54386.75 88888.00 2016-07-07 13:50:58.875 189 12578.60 151.35 54386.78 88888.00 2016-07-07 13:50:59.000 189 12578.55 151.35 54386.75 88888.00 2016-07-07 13:50:59.125 189 12578.45 151.32 54386.75 88888.00 2016-07-07 13:50:59.250 189 12578.38 151.32 54386.80 88888.00 2016-07-07 13:50:59.375 189 12578.42 151.35 54386.80 88888.00 2016-07-07 13:50:59.500 189 12578.42 151.35 54386.78 88888.00 2016-07-07 13:50:59.625 189 12578.40 151.38 54386.82 88888.00 2016-07-07 13:50:59.750 189 12578.33 151.38 54386.82 88888.00 2016-07-07 13:50:59.875 189 12578.27 151.38 54386.82 88888.00 2016-07-07 13:51:00.000 189 12578.35 151.32 54386.85 88888.00 2016-07-07 13:51:00.125 189 12578.33 151.35 54386.85 88888.00 2016-07-07 13:51:00.250 189 12578.33 151.35 54386.88 88888.00 2016-07-07 13:51:00.375 189 12578.38 151.38 54386.88 88888.00 2016-07-07 13:51:00.500 189 12578.35 151.40 54386.85 88888.00 2016-07-07 13:51:00.625 189 12578.33 151.40 54386.90 88888.00 2016-07-07 13:51:00.750 189 12578.35 151.40 54386.93 88888.00 2016-07-07 13:51:00.875 189 12578.40 151.43 54386.93 88888.00 2016-07-07 13:51:01.000 189 12578.40 151.40 54386.90 88888.00 2016-07-07 13:51:01.125 189 12578.33 151.40 54386.93 88888.00 2016-07-07 13:51:01.250 189 12578.30 151.43 54386.95 88888.00 2016-07-07 13:51:01.375 189 12578.38 151.43 54386.93 88888.00 2016-07-07 13:51:01.500 189 12578.33 151.43 54386.95 88888.00 2016-07-07 13:51:01.625 189 12578.30 151.43 54386.93 88888.00 2016-07-07 13:51:01.750 189 12578.30 151.40 54386.95 88888.00 2016-07-07 13:51:01.875 189 12578.33 151.43 54386.95 88888.00 2016-07-07 13:51:02.000 189 12578.33 151.43 54386.95 88888.00 2016-07-07 13:51:02.125 189 12578.33 151.45 54386.93 88888.00 2016-07-07 13:51:02.250 189 12578.30 151.47 54386.95 88888.00 2016-07-07 13:51:02.375 189 12578.35 151.45 54386.97 88888.00 2016-07-07 13:51:02.500 189 12578.35 151.45 54387.00 88888.00 2016-07-07 13:51:02.625 189 12578.33 151.47 54387.03 88888.00 2016-07-07 13:51:02.750 189 12578.25 151.45 54387.03 88888.00 2016-07-07 13:51:02.875 189 12578.25 151.45 54387.05 88888.00 2016-07-07 13:51:03.000 189 12578.20 151.45 54387.05 88888.00 2016-07-07 13:51:03.125 189 12578.20 151.43 54387.03 88888.00 2016-07-07 13:51:03.250 189 12578.20 151.43 54387.05 88888.00 2016-07-07 13:51:03.375 189 12578.25 151.50 54387.05 88888.00 2016-07-07 13:51:03.500 189 12578.25 151.47 54387.05 88888.00 2016-07-07 13:51:03.625 189 12578.17 151.43 54387.07 88888.00 2016-07-07 13:51:03.750 189 12578.10 151.43 54387.05 88888.00 2016-07-07 13:51:03.875 189 12578.10 151.43 54387.07 88888.00 2016-07-07 13:51:04.000 189 12578.12 151.38 54387.10 88888.00 2016-07-07 13:51:04.125 189 12578.15 151.38 54387.12 88888.00 2016-07-07 13:51:04.250 189 12578.10 151.40 54387.10 88888.00 2016-07-07 13:51:04.375 189 12578.08 151.38 54387.10 88888.00 2016-07-07 13:51:04.500 189 12578.12 151.35 54387.07 88888.00 2016-07-07 13:51:04.625 189 12578.12 151.28 54387.07 88888.00 2016-07-07 13:51:04.750 189 12578.12 151.28 54387.10 88888.00 2016-07-07 13:51:04.875 189 12578.12 151.28 54387.10 88888.00 2016-07-07 13:51:05.000 189 12578.10 151.25 54387.10 88888.00 2016-07-07 13:51:05.125 189 12578.08 151.25 54387.12 88888.00 2016-07-07 13:51:05.250 189 12578.05 151.22 54387.12 88888.00 2016-07-07 13:51:05.375 189 12578.15 151.22 54387.10 88888.00 2016-07-07 13:51:05.500 189 12578.15 151.20 54387.07 88888.00 2016-07-07 13:51:05.625 189 12578.12 151.18 54387.07 88888.00 2016-07-07 13:51:05.750 189 12578.20 151.18 54387.10 88888.00 2016-07-07 13:51:05.875 189 12578.33 151.15 54387.12 88888.00 2016-07-07 13:51:06.000 189 12578.38 151.15 54387.10 88888.00 2016-07-07 13:51:06.125 189 12578.38 151.15 54387.10 88888.00 2016-07-07 13:51:06.250 189 12578.33 151.12 54387.10 88888.00 2016-07-07 13:51:06.375 189 12578.35 151.12 54387.15 88888.00 2016-07-07 13:51:06.500 189 12578.38 151.10 54387.15 88888.00 2016-07-07 13:51:06.625 189 12578.40 151.10 54387.15 88888.00 2016-07-07 13:51:06.750 189 12578.40 151.10 54387.15 88888.00 2016-07-07 13:51:06.875 189 12578.48 151.10 54387.15 88888.00 2016-07-07 13:51:07.000 189 12578.50 151.10 54387.15 88888.00 2016-07-07 13:51:07.125 189 12578.40 151.10 54387.12 88888.00 2016-07-07 13:51:07.250 189 12578.42 151.10 54387.15 88888.00 2016-07-07 13:51:07.375 189 12578.48 151.10 54387.15 88888.00 2016-07-07 13:51:07.500 189 12578.48 151.10 54387.18 88888.00 2016-07-07 13:51:07.625 189 12578.48 151.10 54387.15 88888.00 2016-07-07 13:51:07.750 189 12578.45 151.10 54387.15 88888.00 2016-07-07 13:51:07.875 189 12578.45 151.07 54387.15 88888.00 2016-07-07 13:51:08.000 189 12578.50 151.10 54387.18 88888.00 2016-07-07 13:51:08.125 189 12578.50 151.10 54387.20 88888.00 2016-07-07 13:51:08.250 189 12578.55 151.10 54387.20 88888.00 2016-07-07 13:51:08.375 189 12578.60 151.10 54387.18 88888.00 2016-07-07 13:51:08.500 189 12578.58 151.10 54387.18 88888.00 2016-07-07 13:51:08.625 189 12578.60 151.12 54387.18 88888.00 2016-07-07 13:51:08.750 189 12578.60 151.10 54387.20 88888.00 2016-07-07 13:51:08.875 189 12578.58 151.12 54387.20 88888.00 2016-07-07 13:51:09.000 189 12578.55 151.10 54387.20 88888.00 2016-07-07 13:51:09.125 189 12578.58 151.07 54387.22 88888.00 2016-07-07 13:51:09.250 189 12578.62 151.05 54387.22 88888.00 2016-07-07 13:51:09.375 189 12578.67 151.07 54387.25 88888.00 2016-07-07 13:51:09.500 189 12578.70 151.05 54387.20 88888.00 2016-07-07 13:51:09.625 189 12578.67 151.07 54387.20 88888.00 2016-07-07 13:51:09.750 189 12578.65 151.07 54387.20 88888.00 2016-07-07 13:51:09.875 189 12578.65 151.05 54387.20 88888.00 2016-07-07 13:51:10.000 189 12578.67 151.05 54387.20 88888.00 2016-07-07 13:51:10.125 189 12578.67 151.05 54387.20 88888.00 2016-07-07 13:51:10.250 189 12578.65 150.97 54387.20 88888.00 2016-07-07 13:51:10.375 189 12578.62 150.95 54387.18 88888.00 2016-07-07 13:51:10.500 189 12578.62 150.95 54387.18 88888.00 2016-07-07 13:51:10.625 189 12578.67 150.93 54387.18 88888.00 2016-07-07 13:51:10.750 189 12578.67 150.95 54387.18 88888.00 2016-07-07 13:51:10.875 189 12578.67 150.95 54387.18 88888.00 2016-07-07 13:51:11.000 189 12578.70 150.95 54387.18 88888.00 2016-07-07 13:51:11.125 189 12578.73 150.93 54387.20 88888.00 2016-07-07 13:51:11.250 189 12578.67 150.90 54387.20 88888.00 2016-07-07 13:51:11.375 189 12578.75 150.88 54387.20 88888.00 2016-07-07 13:51:11.500 189 12578.77 150.88 54387.22 88888.00 2016-07-07 13:51:11.625 189 12578.75 150.88 54387.20 88888.00 2016-07-07 13:51:11.750 189 12578.80 150.88 54387.22 88888.00 2016-07-07 13:51:11.875 189 12578.83 150.85 54387.22 88888.00 2016-07-07 13:51:12.000 189 12578.85 150.85 54387.22 88888.00 2016-07-07 13:51:12.125 189 12578.83 150.85 54387.25 88888.00 2016-07-07 13:51:12.250 189 12578.85 150.85 54387.25 88888.00 2016-07-07 13:51:12.375 189 12578.88 150.88 54387.22 88888.00 2016-07-07 13:51:12.500 189 12578.85 150.88 54387.22 88888.00 2016-07-07 13:51:12.625 189 12578.85 150.85 54387.22 88888.00 2016-07-07 13:51:12.750 189 12578.83 150.88 54387.22 88888.00 2016-07-07 13:51:12.875 189 12578.92 150.90 54387.22 88888.00 2016-07-07 13:51:13.000 189 12578.98 150.88 54387.25 88888.00 2016-07-07 13:51:13.125 189 12578.95 150.88 54387.25 88888.00 2016-07-07 13:51:13.250 189 12578.95 150.85 54387.22 88888.00 2016-07-07 13:51:13.375 189 12578.95 150.85 54387.22 88888.00 2016-07-07 13:51:13.500 189 12578.95 150.85 54387.25 88888.00 2016-07-07 13:51:13.625 189 12578.98 150.88 54387.28 88888.00 2016-07-07 13:51:13.750 189 12578.95 150.85 54387.28 88888.00 2016-07-07 13:51:13.875 189 12578.92 150.85 54387.28 88888.00 2016-07-07 13:51:14.000 189 12579.00 150.85 54387.28 88888.00 2016-07-07 13:51:14.125 189 12579.02 150.88 54387.25 88888.00 2016-07-07 13:51:14.250 189 12578.88 150.82 54387.28 88888.00 2016-07-07 13:51:14.375 189 12578.90 150.80 54387.25 88888.00 2016-07-07 13:51:14.500 189 12579.00 150.82 54387.22 88888.00 2016-07-07 13:51:14.625 189 12579.00 150.85 54387.28 88888.00 2016-07-07 13:51:14.750 189 12579.02 150.85 54387.28 88888.00 2016-07-07 13:51:14.875 189 12579.05 150.85 54387.25 88888.00 2016-07-07 13:51:15.000 189 12579.08 150.82 54387.25 88888.00 2016-07-07 13:51:15.125 189 12579.08 150.82 54387.25 88888.00 2016-07-07 13:51:15.250 189 12579.00 150.82 54387.28 88888.00 2016-07-07 13:51:15.375 189 12579.02 150.82 54387.28 88888.00 2016-07-07 13:51:15.500 189 12579.05 150.82 54387.28 88888.00 2016-07-07 13:51:15.625 189 12579.02 150.85 54387.28 88888.00 2016-07-07 13:51:15.750 189 12579.02 150.82 54387.28 88888.00 2016-07-07 13:51:15.875 189 12579.05 150.80 54387.28 88888.00 2016-07-07 13:51:16.000 189 12579.05 150.80 54387.25 88888.00 2016-07-07 13:51:16.125 189 12579.05 150.78 54387.28 88888.00 2016-07-07 13:51:16.250 189 12579.00 150.80 54387.30 88888.00 2016-07-07 13:51:16.375 189 12579.02 150.82 54387.28 88888.00 2016-07-07 13:51:16.500 189 12579.02 150.82 54387.28 88888.00 2016-07-07 13:51:16.625 189 12578.95 150.82 54387.28 88888.00 2016-07-07 13:51:16.750 189 12578.92 150.85 54387.28 88888.00 2016-07-07 13:51:16.875 189 12578.90 150.82 54387.28 88888.00 2016-07-07 13:51:17.000 189 12578.90 150.80 54387.28 88888.00 2016-07-07 13:51:17.125 189 12578.92 150.80 54387.30 88888.00 2016-07-07 13:51:17.250 189 12578.90 150.82 54387.30 88888.00 2016-07-07 13:51:17.375 189 12578.92 150.82 54387.30 88888.00 2016-07-07 13:51:17.500 189 12578.90 150.82 54387.30 88888.00 2016-07-07 13:51:17.625 189 12578.92 150.85 54387.30 88888.00 2016-07-07 13:51:17.750 189 12578.95 150.85 54387.30 88888.00 2016-07-07 13:51:17.875 189 12579.05 150.85 54387.30 88888.00 2016-07-07 13:51:18.000 189 12579.05 150.80 54387.28 88888.00 2016-07-07 13:51:18.125 189 12579.00 150.82 54387.28 88888.00 2016-07-07 13:51:18.250 189 12578.98 150.90 54387.30 88888.00 2016-07-07 13:51:18.375 189 12579.05 150.90 54387.32 88888.00 2016-07-07 13:51:18.500 189 12579.02 150.88 54387.32 88888.00 2016-07-07 13:51:18.625 189 12578.98 150.88 54387.32 88888.00 2016-07-07 13:51:18.750 189 12579.00 150.90 54387.35 88888.00 2016-07-07 13:51:18.875 189 12579.05 150.90 54387.32 88888.00 2016-07-07 13:51:19.000 189 12579.10 150.95 54387.35 88888.00 2016-07-07 13:51:19.125 189 12579.15 150.97 54387.35 88888.00 2016-07-07 13:51:19.250 189 12579.15 150.93 54387.35 88888.00 2016-07-07 13:51:19.375 189 12579.15 150.97 54387.35 88888.00 2016-07-07 13:51:19.500 189 12579.12 151.00 54387.35 88888.00 2016-07-07 13:51:19.625 189 12579.15 151.00 54387.35 88888.00 2016-07-07 13:51:19.750 189 12579.20 151.03 54387.38 88888.00 2016-07-07 13:51:19.875 189 12579.23 151.03 54387.38 88888.00 2016-07-07 13:51:20.000 189 12579.17 151.05 54387.35 88888.00 2016-07-07 13:51:20.125 189 12579.15 151.07 54387.35 88888.00 2016-07-07 13:51:20.250 189 12579.15 151.05 54387.35 88888.00 2016-07-07 13:51:20.375 189 12579.15 151.05 54387.35 88888.00 2016-07-07 13:51:20.500 189 12579.12 151.07 54387.38 88888.00 2016-07-07 13:51:20.625 189 12579.20 151.12 54387.35 88888.00 2016-07-07 13:51:20.750 189 12579.27 151.12 54387.32 88888.00 2016-07-07 13:51:20.875 189 12579.30 151.12 54387.35 88888.00 2016-07-07 13:51:21.000 189 12579.33 151.12 54387.32 88888.00 2016-07-07 13:51:21.125 189 12579.33 151.15 54387.32 88888.00 2016-07-07 13:51:21.250 189 12579.33 151.18 54387.32 88888.00 2016-07-07 13:51:21.375 189 12579.45 151.20 54387.32 88888.00 2016-07-07 13:51:21.500 189 12579.50 151.22 54387.30 88888.00 2016-07-07 13:51:21.625 189 12579.42 151.25 54387.32 88888.00 2016-07-07 13:51:21.750 189 12579.38 151.25 54387.30 88888.00 2016-07-07 13:51:21.875 189 12579.40 151.25 54387.32 88888.00 2016-07-07 13:51:22.000 189 12579.40 151.28 54387.30 88888.00 2016-07-07 13:51:22.125 189 12579.40 151.32 54387.32 88888.00 2016-07-07 13:51:22.250 189 12579.40 151.30 54387.30 88888.00 2016-07-07 13:51:22.375 189 12579.45 151.28 54387.30 88888.00 2016-07-07 13:51:22.500 189 12579.48 151.30 54387.30 88888.00 2016-07-07 13:51:22.625 189 12579.45 151.32 54387.30 88888.00 2016-07-07 13:51:22.750 189 12579.48 151.35 54387.30 88888.00 2016-07-07 13:51:22.875 189 12579.48 151.38 54387.30 88888.00 2016-07-07 13:51:23.000 189 12579.52 151.38 54387.30 88888.00 2016-07-07 13:51:23.125 189 12579.55 151.38 54387.30 88888.00 2016-07-07 13:51:23.250 189 12579.52 151.38 54387.30 88888.00 2016-07-07 13:51:23.375 189 12579.58 151.40 54387.30 88888.00 2016-07-07 13:51:23.500 189 12579.55 151.40 54387.30 88888.00 2016-07-07 13:51:23.625 189 12579.58 151.45 54387.30 88888.00 2016-07-07 13:51:23.750 189 12579.60 151.45 54387.32 88888.00 2016-07-07 13:51:23.875 189 12579.60 151.47 54387.35 88888.00 2016-07-07 13:51:24.000 189 12579.60 151.50 54387.30 88888.00 2016-07-07 13:51:24.125 189 12579.65 151.50 54387.32 88888.00 2016-07-07 13:51:24.250 189 12579.60 151.50 54387.32 88888.00 2016-07-07 13:51:24.375 189 12579.65 151.53 54387.32 88888.00 2016-07-07 13:51:24.500 189 12579.73 151.57 54387.35 88888.00 2016-07-07 13:51:24.625 189 12579.77 151.60 54387.32 88888.00 2016-07-07 13:51:24.750 189 12579.70 151.55 54387.32 88888.00 2016-07-07 13:51:24.875 189 12579.70 151.57 54387.35 88888.00 2016-07-07 13:51:25.000 189 12579.75 151.57 54387.32 88888.00 2016-07-07 13:51:25.125 189 12579.70 151.57 54387.35 88888.00 2016-07-07 13:51:25.250 189 12579.62 151.60 54387.35 88888.00 2016-07-07 13:51:25.375 189 12579.62 151.62 54387.32 88888.00 2016-07-07 13:51:25.500 189 12579.60 151.62 54387.32 88888.00 2016-07-07 13:51:25.625 189 12579.60 151.62 54387.32 88888.00 2016-07-07 13:51:25.750 189 12579.60 151.62 54387.32 88888.00 2016-07-07 13:51:25.875 189 12579.60 151.65 54387.38 88888.00 2016-07-07 13:51:26.000 189 12579.62 151.62 54387.35 88888.00 2016-07-07 13:51:26.125 189 12579.65 151.62 54387.38 88888.00 2016-07-07 13:51:26.250 189 12579.73 151.65 54387.43 88888.00 2016-07-07 13:51:26.375 189 12579.70 151.70 54387.40 88888.00 2016-07-07 13:51:26.500 189 12579.73 151.70 54387.40 88888.00 2016-07-07 13:51:26.625 189 12579.73 151.68 54387.40 88888.00 2016-07-07 13:51:26.750 189 12579.73 151.70 54387.40 88888.00 2016-07-07 13:51:26.875 189 12579.73 151.70 54387.38 88888.00 2016-07-07 13:51:27.000 189 12579.77 151.68 54387.38 88888.00 2016-07-07 13:51:27.125 189 12579.77 151.70 54387.40 88888.00 2016-07-07 13:51:27.250 189 12579.77 151.72 54387.40 88888.00 2016-07-07 13:51:27.375 189 12579.83 151.75 54387.40 88888.00 2016-07-07 13:51:27.500 189 12579.85 151.75 54387.40 88888.00 2016-07-07 13:51:27.625 189 12579.85 151.78 54387.43 88888.00 2016-07-07 13:51:27.750 189 12579.88 151.75 54387.40 88888.00 2016-07-07 13:51:27.875 189 12579.83 151.75 54387.43 88888.00 2016-07-07 13:51:28.000 189 12579.83 151.75 54387.40 88888.00 2016-07-07 13:51:28.125 189 12579.83 151.78 54387.40 88888.00 2016-07-07 13:51:28.250 189 12579.77 151.80 54387.43 88888.00 2016-07-07 13:51:28.375 189 12579.70 151.78 54387.43 88888.00 2016-07-07 13:51:28.500 189 12579.65 151.80 54387.40 88888.00 2016-07-07 13:51:28.625 189 12579.73 151.80 54387.40 88888.00 2016-07-07 13:51:28.750 189 12579.83 151.82 54387.43 88888.00 2016-07-07 13:51:28.875 189 12579.88 151.85 54387.45 88888.00 2016-07-07 13:51:29.000 189 12579.80 151.82 54387.43 88888.00 2016-07-07 13:51:29.125 189 12579.75 151.82 54387.43 88888.00 2016-07-07 13:51:29.250 189 12579.75 151.85 54387.43 88888.00 2016-07-07 13:51:29.375 189 12579.77 151.88 54387.43 88888.00 2016-07-07 13:51:29.500 189 12579.80 151.85 54387.45 88888.00 2016-07-07 13:51:29.625 189 12579.80 151.85 54387.43 88888.00 2016-07-07 13:51:29.750 189 12579.85 151.85 54387.43 88888.00 2016-07-07 13:51:29.875 189 12579.85 151.88 54387.47 88888.00 2016-07-07 13:51:30.000 189 12579.88 151.90 54387.43 88888.00 2016-07-07 13:51:30.125 189 12579.85 151.88 54387.43 88888.00 2016-07-07 13:51:30.250 189 12579.80 151.85 54387.45 88888.00 2016-07-07 13:51:30.375 189 12579.85 151.90 54387.47 88888.00 2016-07-07 13:51:30.500 189 12579.83 151.93 54387.50 88888.00 2016-07-07 13:51:30.625 189 12579.77 151.93 54387.53 88888.00 2016-07-07 13:51:30.750 189 12579.80 151.95 54387.53 88888.00 2016-07-07 13:51:30.875 189 12579.85 151.95 54387.55 88888.00 2016-07-07 13:51:31.000 189 12579.85 151.95 54387.55 88888.00 2016-07-07 13:51:31.125 189 12579.85 151.93 54387.55 88888.00 2016-07-07 13:51:31.250 189 12579.77 151.90 54387.55 88888.00 2016-07-07 13:51:31.375 189 12579.83 151.90 54387.55 88888.00 2016-07-07 13:51:31.500 189 12579.83 151.90 54387.55 88888.00 2016-07-07 13:51:31.625 189 12579.77 151.90 54387.55 88888.00 2016-07-07 13:51:31.750 189 12579.75 151.93 54387.55 88888.00 2016-07-07 13:51:31.875 189 12579.80 151.90 54387.57 88888.00 2016-07-07 13:51:32.000 189 12579.80 151.90 54387.55 88888.00 2016-07-07 13:51:32.125 189 12579.85 151.90 54387.55 88888.00 2016-07-07 13:51:32.250 189 12579.80 151.88 54387.53 88888.00 2016-07-07 13:51:32.375 189 12579.83 151.88 54387.55 88888.00 2016-07-07 13:51:32.500 189 12579.80 151.88 54387.55 88888.00 2016-07-07 13:51:32.625 189 12579.77 151.90 54387.57 88888.00 2016-07-07 13:51:32.750 189 12579.77 151.93 54387.60 88888.00 2016-07-07 13:51:32.875 189 12579.77 151.93 54387.57 88888.00 2016-07-07 13:51:33.000 189 12579.75 151.90 54387.57 88888.00 2016-07-07 13:51:33.125 189 12579.80 151.93 54387.60 88888.00 2016-07-07 13:51:33.250 189 12579.90 151.95 54387.62 88888.00 2016-07-07 13:51:33.375 189 12579.95 151.97 54387.62 88888.00 2016-07-07 13:51:33.500 189 12579.98 151.97 54387.62 88888.00 2016-07-07 13:51:33.625 189 12579.95 151.95 54387.60 88888.00 2016-07-07 13:51:33.750 189 12579.95 151.95 54387.62 88888.00 2016-07-07 13:51:33.875 189 12580.00 151.95 54387.62 88888.00 2016-07-07 13:51:34.000 189 12579.98 152.00 54387.62 88888.00 2016-07-07 13:51:34.125 189 12579.98 152.00 54387.62 88888.00 2016-07-07 13:51:34.250 189 12579.98 151.97 54387.65 88888.00 2016-07-07 13:51:34.375 189 12580.02 151.97 54387.62 88888.00 2016-07-07 13:51:34.500 189 12580.02 151.97 54387.62 88888.00 2016-07-07 13:51:34.625 189 12579.98 151.97 54387.62 88888.00 2016-07-07 13:51:34.750 189 12579.98 152.00 54387.62 88888.00 2016-07-07 13:51:34.875 189 12579.95 152.03 54387.62 88888.00 2016-07-07 13:51:35.000 189 12579.95 152.03 54387.62 88888.00 2016-07-07 13:51:35.125 189 12579.98 152.05 54387.62 88888.00 2016-07-07 13:51:35.250 189 12580.02 152.03 54387.62 88888.00 2016-07-07 13:51:35.375 189 12580.05 152.00 54387.60 88888.00 2016-07-07 13:51:35.500 189 12580.02 152.03 54387.60 88888.00 2016-07-07 13:51:35.625 189 12579.95 152.05 54387.62 88888.00 2016-07-07 13:51:35.750 189 12579.85 152.05 54387.65 88888.00 2016-07-07 13:51:35.875 189 12579.85 152.07 54387.65 88888.00 2016-07-07 13:51:36.000 189 12579.92 152.07 54387.65 88888.00 2016-07-07 13:51:36.125 189 12579.92 152.10 54387.68 88888.00 2016-07-07 13:51:36.250 189 12579.90 152.05 54387.68 88888.00 2016-07-07 13:51:36.375 189 12579.92 152.05 54387.68 88888.00 2016-07-07 13:51:36.500 189 12579.90 152.05 54387.68 88888.00 2016-07-07 13:51:36.625 189 12579.92 152.10 54387.68 88888.00 2016-07-07 13:51:36.750 189 12579.92 152.12 54387.70 88888.00 2016-07-07 13:51:36.875 189 12579.90 152.12 54387.70 88888.00 2016-07-07 13:51:37.000 189 12579.90 152.10 54387.68 88888.00 2016-07-07 13:51:37.125 189 12579.85 152.10 54387.70 88888.00 2016-07-07 13:51:37.250 189 12579.85 152.10 54387.72 88888.00 2016-07-07 13:51:37.375 189 12579.88 152.10 54387.75 88888.00 2016-07-07 13:51:37.500 189 12579.80 152.05 54387.75 88888.00 2016-07-07 13:51:37.625 189 12579.77 152.07 54387.75 88888.00 2016-07-07 13:51:37.750 189 12579.77 152.05 54387.75 88888.00 2016-07-07 13:51:37.875 189 12579.75 152.05 54387.78 88888.00 2016-07-07 13:51:38.000 189 12579.75 152.05 54387.80 88888.00 2016-07-07 13:51:38.125 189 12579.73 152.05 54387.78 88888.00 2016-07-07 13:51:38.250 189 12579.65 152.03 54387.78 88888.00 2016-07-07 13:51:38.375 189 12579.65 152.05 54387.75 88888.00 2016-07-07 13:51:38.500 189 12579.67 152.03 54387.75 88888.00 2016-07-07 13:51:38.625 189 12579.65 152.00 54387.75 88888.00 2016-07-07 13:51:38.750 189 12579.65 151.97 54387.75 88888.00 2016-07-07 13:51:38.875 189 12579.62 151.95 54387.78 88888.00 2016-07-07 13:51:39.000 189 12579.65 151.93 54387.80 88888.00 2016-07-07 13:51:39.125 189 12579.67 151.93 54387.82 88888.00 2016-07-07 13:51:39.250 189 12579.67 151.93 54387.82 88888.00 2016-07-07 13:51:39.375 189 12579.62 151.88 54387.78 88888.00 2016-07-07 13:51:39.500 189 12579.55 151.82 54387.78 88888.00 2016-07-07 13:51:39.625 189 12579.60 151.85 54387.82 88888.00 2016-07-07 13:51:39.750 189 12579.60 151.85 54387.85 88888.00 2016-07-07 13:51:39.875 189 12579.60 151.85 54387.85 88888.00 2016-07-07 13:51:40.000 189 12579.62 151.80 54387.88 88888.00 2016-07-07 13:51:40.125 189 12579.62 151.78 54387.88 88888.00 2016-07-07 13:51:40.250 189 12579.62 151.75 54387.88 88888.00 2016-07-07 13:51:40.375 189 12579.70 151.75 54387.85 88888.00 2016-07-07 13:51:40.500 189 12579.73 151.75 54387.88 88888.00 2016-07-07 13:51:40.625 189 12579.67 151.72 54387.88 88888.00 2016-07-07 13:51:40.750 189 12579.67 151.72 54387.85 88888.00 2016-07-07 13:51:40.875 189 12579.65 151.70 54387.85 88888.00 2016-07-07 13:51:41.000 189 12579.67 151.68 54387.85 88888.00 2016-07-07 13:51:41.125 189 12579.70 151.68 54387.88 88888.00 2016-07-07 13:51:41.250 189 12579.70 151.68 54387.88 88888.00 2016-07-07 13:51:41.375 189 12579.73 151.65 54387.88 88888.00 2016-07-07 13:51:41.500 189 12579.75 151.62 54387.90 88888.00 2016-07-07 13:51:41.625 189 12579.75 151.60 54387.90 88888.00 2016-07-07 13:51:41.750 189 12579.75 151.60 54387.88 88888.00 2016-07-07 13:51:41.875 189 12579.70 151.60 54387.88 88888.00 2016-07-07 13:51:42.000 189 12579.70 151.57 54387.88 88888.00 2016-07-07 13:51:42.125 189 12579.70 151.57 54387.93 88888.00 2016-07-07 13:51:42.250 189 12579.67 151.55 54387.95 88888.00 2016-07-07 13:51:42.375 189 12579.70 151.57 54387.95 88888.00 2016-07-07 13:51:42.500 189 12579.73 151.55 54387.95 88888.00 2016-07-07 13:51:42.625 189 12579.75 151.53 54387.95 88888.00 2016-07-07 13:51:42.750 189 12579.75 151.53 54387.95 88888.00 2016-07-07 13:51:42.875 189 12579.75 151.50 54387.95 88888.00 2016-07-07 13:51:43.000 189 12579.80 151.50 54387.95 88888.00 2016-07-07 13:51:43.125 189 12579.73 151.53 54387.97 88888.00 2016-07-07 13:51:43.250 189 12579.70 151.47 54387.97 88888.00 2016-07-07 13:51:43.375 189 12579.75 151.50 54387.97 88888.00 2016-07-07 13:51:43.500 189 12579.77 151.53 54387.97 88888.00 2016-07-07 13:51:43.625 189 12579.77 151.47 54387.97 88888.00 2016-07-07 13:51:43.750 189 12579.83 151.43 54387.97 88888.00 2016-07-07 13:51:43.875 189 12579.80 151.43 54387.97 88888.00 2016-07-07 13:51:44.000 189 12579.83 151.45 54388.00 88888.00 2016-07-07 13:51:44.125 189 12579.83 151.47 54388.03 88888.00 2016-07-07 13:51:44.250 189 12579.85 151.45 54388.00 88888.00 2016-07-07 13:51:44.375 189 12579.88 151.45 54388.00 88888.00 2016-07-07 13:51:44.500 189 12579.95 151.47 54388.00 88888.00 2016-07-07 13:51:44.625 189 12579.95 151.43 54388.00 88888.00 2016-07-07 13:51:44.750 189 12579.92 151.43 54388.03 88888.00 2016-07-07 13:51:44.875 189 12579.98 151.45 54388.03 88888.00 2016-07-07 13:51:45.000 189 12580.00 151.45 54388.03 88888.00 2016-07-07 13:51:45.125 189 12579.98 151.40 54388.03 88888.00 2016-07-07 13:51:45.250 189 12579.95 151.43 54388.00 88888.00 2016-07-07 13:51:45.375 189 12579.98 151.43 54388.00 88888.00 2016-07-07 13:51:45.500 189 12579.95 151.43 54388.05 88888.00 2016-07-07 13:51:45.625 189 12579.92 151.45 54388.05 88888.00 2016-07-07 13:51:45.750 189 12579.88 151.40 54388.03 88888.00 2016-07-07 13:51:45.875 189 12579.90 151.43 54388.03 88888.00 2016-07-07 13:51:46.000 189 12579.92 151.43 54388.03 88888.00 2016-07-07 13:51:46.125 189 12579.98 151.45 54388.07 88888.00 2016-07-07 13:51:46.250 189 12579.95 151.43 54388.07 88888.00 2016-07-07 13:51:46.375 189 12579.98 151.40 54388.07 88888.00 2016-07-07 13:51:46.500 189 12579.98 151.38 54388.07 88888.00 2016-07-07 13:51:46.625 189 12580.00 151.35 54388.07 88888.00 2016-07-07 13:51:46.750 189 12579.98 151.35 54388.05 88888.00 2016-07-07 13:51:46.875 189 12579.92 151.35 54388.07 88888.00 2016-07-07 13:51:47.000 189 12579.95 151.32 54388.07 88888.00 2016-07-07 13:51:47.125 189 12580.00 151.32 54388.10 88888.00 2016-07-07 13:51:47.250 189 12580.02 151.32 54388.10 88888.00 2016-07-07 13:51:47.375 189 12580.05 151.38 54388.10 88888.00 2016-07-07 13:51:47.500 189 12580.00 151.32 54388.10 88888.00 2016-07-07 13:51:47.625 189 12580.05 151.30 54388.10 88888.00 2016-07-07 13:51:47.750 189 12580.10 151.30 54388.10 88888.00 2016-07-07 13:51:47.875 189 12580.15 151.25 54388.10 88888.00 2016-07-07 13:51:48.000 189 12580.15 151.28 54388.12 88888.00 2016-07-07 13:51:48.125 189 12580.10 151.25 54388.10 88888.00 2016-07-07 13:51:48.250 189 12580.10 151.22 54388.10 88888.00 2016-07-07 13:51:48.375 189 12580.23 151.28 54388.12 88888.00 2016-07-07 13:51:48.500 189 12580.27 151.28 54388.18 88888.00 2016-07-07 13:51:48.625 189 12580.23 151.30 54388.18 88888.00 2016-07-07 13:51:48.750 189 12580.10 151.25 54388.15 88888.00 2016-07-07 13:51:48.875 189 12580.08 151.25 54388.18 88888.00 2016-07-07 13:51:49.000 189 12580.12 151.25 54388.18 88888.00 2016-07-07 13:51:49.125 189 12580.15 151.22 54388.18 88888.00 2016-07-07 13:51:49.250 189 12580.12 151.18 54388.22 88888.00 2016-07-07 13:51:49.375 189 12580.17 151.22 54388.20 88888.00 2016-07-07 13:51:49.500 189 12580.17 151.28 54388.18 88888.00 2016-07-07 13:51:49.625 189 12580.17 151.25 54388.20 88888.00 2016-07-07 13:51:49.750 189 12580.15 151.28 54388.22 88888.00 2016-07-07 13:51:49.875 189 12580.08 151.22 54388.22 88888.00 2016-07-07 13:51:50.000 189 12580.08 151.22 54388.20 88888.00 2016-07-07 13:51:50.125 189 12580.08 151.18 54388.22 88888.00 2016-07-07 13:51:50.250 189 12580.00 151.18 54388.20 88888.00 2016-07-07 13:51:50.375 189 12580.05 151.20 54388.22 88888.00 2016-07-07 13:51:50.500 189 12580.10 151.22 54388.25 88888.00 2016-07-07 13:51:50.625 189 12580.10 151.20 54388.22 88888.00 2016-07-07 13:51:50.750 189 12580.10 151.20 54388.28 88888.00 2016-07-07 13:51:50.875 189 12580.02 151.20 54388.25 88888.00 2016-07-07 13:51:51.000 189 12579.95 151.22 54388.25 88888.00 2016-07-07 13:51:51.125 189 12579.92 151.20 54388.28 88888.00 2016-07-07 13:51:51.250 189 12579.92 151.22 54388.30 88888.00 2016-07-07 13:51:51.375 189 12579.95 151.22 54388.32 88888.00 2016-07-07 13:51:51.500 189 12579.92 151.25 54388.32 88888.00 2016-07-07 13:51:51.625 189 12579.95 151.22 54388.32 88888.00 2016-07-07 13:51:51.750 189 12579.95 151.25 54388.32 88888.00 2016-07-07 13:51:51.875 189 12579.95 151.22 54388.32 88888.00 2016-07-07 13:51:52.000 189 12579.88 151.22 54388.30 88888.00 2016-07-07 13:51:52.125 189 12579.85 151.25 54388.32 88888.00 2016-07-07 13:51:52.250 189 12579.85 151.25 54388.32 88888.00 2016-07-07 13:51:52.375 189 12579.88 151.28 54388.32 88888.00 2016-07-07 13:51:52.500 189 12579.83 151.22 54388.30 88888.00 2016-07-07 13:51:52.625 189 12579.80 151.22 54388.30 88888.00 2016-07-07 13:51:52.750 189 12579.80 151.22 54388.35 88888.00 2016-07-07 13:51:52.875 189 12579.77 151.25 54388.32 88888.00 2016-07-07 13:51:53.000 189 12579.75 151.25 54388.35 88888.00 2016-07-07 13:51:53.125 189 12579.73 151.25 54388.38 88888.00 2016-07-07 13:51:53.250 189 12579.70 151.22 54388.38 88888.00 2016-07-07 13:51:53.375 189 12579.73 151.22 54388.38 88888.00 2016-07-07 13:51:53.500 189 12579.73 151.22 54388.38 88888.00 2016-07-07 13:51:53.625 189 12579.62 151.22 54388.38 88888.00 2016-07-07 13:51:53.750 189 12579.58 151.22 54388.40 88888.00 2016-07-07 13:51:53.875 189 12579.58 151.22 54388.40 88888.00 2016-07-07 13:51:54.000 189 12579.55 151.22 54388.40 88888.00 2016-07-07 13:51:54.125 189 12579.60 151.22 54388.38 88888.00 2016-07-07 13:51:54.250 189 12579.60 151.22 54388.40 88888.00 2016-07-07 13:51:54.375 189 12579.58 151.25 54388.43 88888.00 2016-07-07 13:51:54.500 189 12579.55 151.25 54388.43 88888.00 2016-07-07 13:51:54.625 189 12579.58 151.28 54388.45 88888.00 2016-07-07 13:51:54.750 189 12579.60 151.30 54388.45 88888.00 2016-07-07 13:51:54.875 189 12579.60 151.32 54388.45 88888.00 2016-07-07 13:51:55.000 189 12579.55 151.30 54388.45 88888.00 2016-07-07 13:51:55.125 189 12579.52 151.30 54388.45 88888.00 2016-07-07 13:51:55.250 189 12579.48 151.30 54388.47 88888.00 2016-07-07 13:51:55.375 189 12579.50 151.30 54388.47 88888.00 2016-07-07 13:51:55.500 189 12579.58 151.32 54388.47 88888.00 2016-07-07 13:51:55.625 189 12579.60 151.28 54388.50 88888.00 2016-07-07 13:51:55.750 189 12579.60 151.28 54388.50 88888.00 2016-07-07 13:51:55.875 189 12579.58 151.30 54388.53 88888.00 2016-07-07 13:51:56.000 189 12579.52 151.32 54388.50 88888.00 2016-07-07 13:51:56.125 189 12579.52 151.32 54388.47 88888.00 2016-07-07 13:51:56.250 189 12579.52 151.30 54388.50 88888.00 2016-07-07 13:51:56.375 189 12579.55 151.30 54388.50 88888.00 2016-07-07 13:51:56.500 189 12579.55 151.32 54388.50 88888.00 2016-07-07 13:51:56.625 189 12579.55 151.32 54388.50 88888.00 2016-07-07 13:51:56.750 189 12579.52 151.32 54388.50 88888.00 2016-07-07 13:51:56.875 189 12579.50 151.30 54388.50 88888.00 2016-07-07 13:51:57.000 189 12579.50 151.30 54388.50 88888.00 2016-07-07 13:51:57.125 189 12579.55 151.30 54388.53 88888.00 2016-07-07 13:51:57.250 189 12579.52 151.28 54388.55 88888.00 2016-07-07 13:51:57.375 189 12579.58 151.25 54388.53 88888.00 2016-07-07 13:51:57.500 189 12579.65 151.30 54388.53 88888.00 2016-07-07 13:51:57.625 189 12579.65 151.30 54388.55 88888.00 2016-07-07 13:51:57.750 189 12579.62 151.30 54388.55 88888.00 2016-07-07 13:51:57.875 189 12579.65 151.28 54388.55 88888.00 2016-07-07 13:51:58.000 189 12579.65 151.28 54388.55 88888.00 2016-07-07 13:51:58.125 189 12579.67 151.30 54388.55 88888.00 2016-07-07 13:51:58.250 189 12579.65 151.28 54388.55 88888.00 2016-07-07 13:51:58.375 189 12579.73 151.30 54388.55 88888.00 2016-07-07 13:51:58.500 189 12579.70 151.28 54388.53 88888.00 2016-07-07 13:51:58.625 189 12579.62 151.28 54388.55 88888.00 2016-07-07 13:51:58.750 189 12579.65 151.28 54388.53 88888.00 2016-07-07 13:51:58.875 189 12579.70 151.25 54388.53 88888.00 2016-07-07 13:51:59.000 189 12579.70 151.25 54388.53 88888.00 2016-07-07 13:51:59.125 189 12579.65 151.25 54388.55 88888.00 2016-07-07 13:51:59.250 189 12579.60 151.25 54388.55 88888.00 2016-07-07 13:51:59.375 189 12579.65 151.25 54388.57 88888.00 2016-07-07 13:51:59.500 189 12579.65 151.30 54388.57 88888.00 2016-07-07 13:51:59.625 189 12579.67 151.28 54388.57 88888.00 2016-07-07 13:51:59.750 189 12579.73 151.30 54388.53 88888.00 2016-07-07 13:51:59.875 189 12579.70 151.30 54388.55 88888.00 2016-07-07 13:52:00.000 189 12579.65 151.28 54388.55 88888.00 2016-07-07 13:52:00.125 189 12579.65 151.32 54388.57 88888.00 2016-07-07 13:52:00.250 189 12579.67 151.35 54388.57 88888.00 2016-07-07 13:52:00.375 189 12579.67 151.32 54388.60 88888.00 2016-07-07 13:52:00.500 189 12579.67 151.38 54388.60 88888.00 2016-07-07 13:52:00.625 189 12579.73 151.40 54388.57 88888.00 2016-07-07 13:52:00.750 189 12579.77 151.40 54388.60 88888.00 2016-07-07 13:52:00.875 189 12579.77 151.43 54388.60 88888.00 2016-07-07 13:52:01.000 189 12579.77 151.43 54388.60 88888.00 2016-07-07 13:52:01.125 189 12579.70 151.45 54388.60 88888.00 2016-07-07 13:52:01.250 189 12579.65 151.45 54388.62 88888.00 2016-07-07 13:52:01.375 189 12579.70 151.43 54388.60 88888.00 2016-07-07 13:52:01.500 189 12579.73 151.47 54388.62 88888.00 2016-07-07 13:52:01.625 189 12579.75 151.53 54388.62 88888.00 2016-07-07 13:52:01.750 189 12579.80 151.57 54388.60 88888.00 2016-07-07 13:52:01.875 189 12579.85 151.55 54388.60 88888.00 2016-07-07 13:52:02.000 189 12579.88 151.60 54388.62 88888.00 2016-07-07 13:52:02.125 189 12579.83 151.68 54388.62 88888.00 2016-07-07 13:52:02.250 189 12579.80 151.68 54388.65 88888.00 2016-07-07 13:52:02.375 189 12579.88 151.72 54388.65 88888.00 2016-07-07 13:52:02.500 189 12579.90 151.78 54388.65 88888.00 2016-07-07 13:52:02.625 189 12579.92 151.82 54388.62 88888.00 2016-07-07 13:52:02.750 189 12579.98 151.82 54388.60 88888.00 2016-07-07 13:52:02.875 189 12580.00 151.88 54388.62 88888.00 2016-07-07 13:52:03.000 189 12580.05 151.93 54388.62 88888.00 2016-07-07 13:52:03.125 189 12580.02 151.95 54388.65 88888.00 2016-07-07 13:52:03.250 189 12580.00 151.97 54388.62 88888.00 2016-07-07 13:52:03.375 189 12580.08 152.00 54388.62 88888.00 2016-07-07 13:52:03.500 189 12580.05 152.03 54388.62 88888.00 2016-07-07 13:52:03.625 189 12580.00 152.07 54388.62 88888.00 2016-07-07 13:52:03.750 189 12580.00 152.12 54388.62 88888.00 2016-07-07 13:52:03.875 189 12580.00 152.15 54388.62 88888.00 2016-07-07 13:52:04.000 189 12580.00 152.15 54388.62 88888.00 2016-07-07 13:52:04.125 189 12579.92 152.18 54388.62 88888.00 2016-07-07 13:52:04.250 189 12579.90 152.22 54388.62 88888.00 2016-07-07 13:52:04.375 189 12579.98 152.22 54388.60 88888.00 2016-07-07 13:52:04.500 189 12579.98 152.22 54388.60 88888.00 2016-07-07 13:52:04.625 189 12579.92 152.25 54388.60 88888.00 2016-07-07 13:52:04.750 189 12579.92 152.22 54388.60 88888.00 2016-07-07 13:52:04.875 189 12579.90 152.25 54388.60 88888.00 2016-07-07 13:52:05.000 189 12579.85 152.28 54388.57 88888.00 2016-07-07 13:52:05.125 189 12579.83 152.28 54388.57 88888.00 2016-07-07 13:52:05.250 189 12579.88 152.30 54388.60 88888.00 2016-07-07 13:52:05.375 189 12579.95 152.30 54388.62 88888.00 2016-07-07 13:52:05.500 189 12580.00 152.30 54388.62 88888.00 2016-07-07 13:52:05.625 189 12579.98 152.28 54388.65 88888.00 2016-07-07 13:52:05.750 189 12579.92 152.25 54388.62 88888.00 2016-07-07 13:52:05.875 189 12579.88 152.22 54388.65 88888.00 2016-07-07 13:52:06.000 189 12579.85 152.25 54388.62 88888.00 2016-07-07 13:52:06.125 189 12579.80 152.25 54388.68 88888.00 2016-07-07 13:52:06.250 189 12579.75 152.25 54388.68 88888.00 2016-07-07 13:52:06.375 189 12579.85 152.25 54388.68 88888.00 2016-07-07 13:52:06.500 189 12579.85 152.22 54388.68 88888.00 2016-07-07 13:52:06.625 189 12579.83 152.22 54388.68 88888.00 2016-07-07 13:52:06.750 189 12579.83 152.22 54388.68 88888.00 2016-07-07 13:52:06.875 189 12579.88 152.20 54388.70 88888.00 2016-07-07 13:52:07.000 189 12579.88 152.20 54388.70 88888.00 2016-07-07 13:52:07.125 189 12579.83 152.20 54388.70 88888.00 2016-07-07 13:52:07.250 189 12579.80 152.15 54388.72 88888.00 2016-07-07 13:52:07.375 189 12579.85 152.12 54388.75 88888.00 2016-07-07 13:52:07.500 189 12579.90 152.10 54388.72 88888.00 2016-07-07 13:52:07.625 189 12579.92 152.10 54388.75 88888.00 2016-07-07 13:52:07.750 189 12579.95 152.10 54388.75 88888.00 2016-07-07 13:52:07.875 189 12579.90 152.07 54388.78 88888.00 2016-07-07 13:52:08.000 189 12579.88 152.03 54388.75 88888.00 2016-07-07 13:52:08.125 189 12579.90 151.97 54388.75 88888.00 2016-07-07 13:52:08.250 189 12579.88 151.95 54388.78 88888.00 2016-07-07 13:52:08.375 189 12579.90 151.93 54388.75 88888.00 2016-07-07 13:52:08.500 189 12579.92 151.90 54388.78 88888.00 2016-07-07 13:52:08.625 189 12579.95 151.88 54388.75 88888.00 2016-07-07 13:52:08.750 189 12579.92 151.88 54388.75 88888.00 2016-07-07 13:52:08.875 189 12579.92 151.85 54388.75 88888.00 2016-07-07 13:52:09.000 189 12579.95 151.82 54388.75 88888.00 2016-07-07 13:52:09.125 189 12580.00 151.78 54388.80 88888.00 2016-07-07 13:52:09.250 189 12580.02 151.78 54388.82 88888.00 2016-07-07 13:52:09.375 189 12580.08 151.78 54388.88 88888.00 2016-07-07 13:52:09.500 189 12580.05 151.78 54388.88 88888.00 2016-07-07 13:52:09.625 189 12580.05 151.75 54388.88 88888.00 2016-07-07 13:52:09.750 189 12580.10 151.72 54388.85 88888.00 2016-07-07 13:52:09.875 189 12580.12 151.72 54388.85 88888.00 2016-07-07 13:52:10.000 189 12580.10 151.65 54388.85 88888.00 2016-07-07 13:52:10.125 189 12580.08 151.62 54388.88 88888.00 2016-07-07 13:52:10.250 189 12580.08 151.62 54388.88 88888.00 2016-07-07 13:52:10.375 189 12580.15 151.62 54388.85 88888.00 2016-07-07 13:52:10.500 189 12580.17 151.62 54388.82 88888.00 2016-07-07 13:52:10.625 189 12580.12 151.60 54388.82 88888.00 2016-07-07 13:52:10.750 189 12580.12 151.60 54388.85 88888.00 2016-07-07 13:52:10.875 189 12580.10 151.62 54388.85 88888.00 2016-07-07 13:52:11.000 189 12580.15 151.65 54388.85 88888.00 2016-07-07 13:52:11.125 189 12580.12 151.68 54388.90 88888.00 2016-07-07 13:52:11.250 189 12580.15 151.65 54388.90 88888.00 2016-07-07 13:52:11.375 189 12580.23 151.65 54388.90 88888.00 2016-07-07 13:52:11.500 189 12580.20 151.70 54388.88 88888.00 2016-07-07 13:52:11.625 189 12580.15 151.75 54388.90 88888.00 2016-07-07 13:52:11.750 189 12580.20 151.78 54388.95 88888.00 2016-07-07 13:52:11.875 189 12580.23 151.75 54388.93 88888.00 2016-07-07 13:52:12.000 189 12580.20 151.78 54388.90 88888.00 2016-07-07 13:52:12.125 189 12580.20 151.80 54388.93 88888.00 2016-07-07 13:52:12.250 189 12580.17 151.85 54388.95 88888.00 2016-07-07 13:52:12.375 189 12580.17 151.85 54388.93 88888.00 2016-07-07 13:52:12.500 189 12580.20 151.90 54388.95 88888.00 2016-07-07 13:52:12.625 189 12580.25 151.93 54388.95 88888.00 2016-07-07 13:52:12.750 189 12580.17 151.95 54388.95 88888.00 2016-07-07 13:52:12.875 189 12580.20 151.97 54388.97 88888.00 2016-07-07 13:52:13.000 189 12580.20 152.03 54388.95 88888.00 2016-07-07 13:52:13.125 189 12580.20 152.05 54388.95 88888.00 2016-07-07 13:52:13.250 189 12580.20 152.07 54388.97 88888.00 2016-07-07 13:52:13.375 189 12580.27 152.10 54388.95 88888.00 2016-07-07 13:52:13.500 189 12580.23 152.12 54388.95 88888.00 2016-07-07 13:52:13.625 189 12580.17 152.12 54388.93 88888.00 2016-07-07 13:52:13.750 189 12580.10 152.15 54388.95 88888.00 2016-07-07 13:52:13.875 189 12580.08 152.20 54388.97 88888.00 2016-07-07 13:52:14.000 189 12580.08 152.25 54388.97 88888.00 2016-07-07 13:52:14.125 189 12580.08 152.25 54389.00 88888.00 2016-07-07 13:52:14.250 189 12580.02 152.22 54388.97 88888.00 2016-07-07 13:52:14.375 189 12580.05 152.22 54388.97 88888.00 2016-07-07 13:52:14.500 189 12580.05 152.25 54388.95 88888.00 2016-07-07 13:52:14.625 189 12580.02 152.30 54388.97 88888.00 2016-07-07 13:52:14.750 189 12580.00 152.32 54389.03 88888.00 2016-07-07 13:52:14.875 189 12580.00 152.32 54389.03 88888.00 2016-07-07 13:52:15.000 189 12580.02 152.30 54389.03 88888.00 2016-07-07 13:52:15.125 189 12580.00 152.30 54389.03 88888.00 2016-07-07 13:52:15.250 189 12580.00 152.30 54389.05 88888.00 2016-07-07 13:52:15.375 189 12580.02 152.30 54389.07 88888.00 2016-07-07 13:52:15.500 189 12580.00 152.30 54389.07 88888.00 2016-07-07 13:52:15.625 189 12579.98 152.30 54389.07 88888.00 2016-07-07 13:52:15.750 189 12579.95 152.30 54389.05 88888.00 2016-07-07 13:52:15.875 189 12579.95 152.28 54389.07 88888.00 2016-07-07 13:52:16.000 189 12580.00 152.25 54389.05 88888.00 2016-07-07 13:52:16.125 189 12580.10 152.22 54389.07 88888.00 2016-07-07 13:52:16.250 189 12580.02 152.22 54389.07 88888.00 2016-07-07 13:52:16.375 189 12580.02 152.20 54389.10 88888.00 2016-07-07 13:52:16.500 189 12579.98 152.18 54389.07 88888.00 2016-07-07 13:52:16.625 189 12579.95 152.15 54389.05 88888.00 2016-07-07 13:52:16.750 189 12580.00 152.12 54389.05 88888.00 2016-07-07 13:52:16.875 189 12580.02 152.10 54389.07 88888.00 2016-07-07 13:52:17.000 189 12580.05 152.10 54389.07 88888.00 2016-07-07 13:52:17.125 189 12580.05 152.10 54389.12 88888.00 2016-07-07 13:52:17.250 189 12579.98 152.10 54389.12 88888.00 2016-07-07 13:52:17.375 189 12580.05 152.10 54389.12 88888.00 2016-07-07 13:52:17.500 189 12580.12 152.07 54389.10 88888.00 2016-07-07 13:52:17.625 189 12580.12 152.07 54389.10 88888.00 2016-07-07 13:52:17.750 189 12580.12 152.07 54389.10 88888.00 2016-07-07 13:52:17.875 189 12580.20 152.07 54389.10 88888.00 2016-07-07 13:52:18.000 189 12580.17 152.03 54389.07 88888.00 2016-07-07 13:52:18.125 189 12580.15 152.03 54389.07 88888.00 2016-07-07 13:52:18.250 189 12580.20 152.00 54389.07 88888.00 2016-07-07 13:52:18.375 189 12580.23 152.03 54389.12 88888.00 2016-07-07 13:52:18.500 189 12580.20 152.00 54389.12 88888.00 2016-07-07 13:52:18.625 189 12580.23 152.00 54389.12 88888.00 2016-07-07 13:52:18.750 189 12580.27 151.97 54389.12 88888.00 2016-07-07 13:52:18.875 189 12580.23 152.00 54389.10 88888.00 2016-07-07 13:52:19.000 189 12580.30 152.00 54389.12 88888.00 2016-07-07 13:52:19.125 189 12580.35 152.00 54389.18 88888.00 2016-07-07 13:52:19.250 189 12580.23 151.97 54389.15 88888.00 2016-07-07 13:52:19.375 189 12580.23 151.97 54389.15 88888.00 2016-07-07 13:52:19.500 189 12580.25 151.95 54389.15 88888.00 2016-07-07 13:52:19.625 189 12580.25 151.95 54389.15 88888.00 2016-07-07 13:52:19.750 189 12580.30 151.97 54389.18 88888.00 2016-07-07 13:52:19.875 189 12580.40 152.00 54389.15 88888.00 2016-07-07 13:52:20.000 189 12580.45 151.97 54389.15 88888.00 2016-07-07 13:52:20.125 189 12580.45 151.97 54389.15 88888.00 2016-07-07 13:52:20.250 189 12580.45 151.97 54389.15 88888.00 2016-07-07 13:52:20.375 189 12580.48 151.95 54389.18 88888.00 2016-07-07 13:52:20.500 189 12580.55 151.97 54389.18 88888.00 2016-07-07 13:52:20.625 189 12580.62 152.00 54389.18 88888.00 2016-07-07 13:52:20.750 189 12580.60 151.97 54389.20 88888.00 2016-07-07 13:52:20.875 189 12580.58 151.95 54389.20 88888.00 2016-07-07 13:52:21.000 189 12580.60 152.00 54389.18 88888.00 2016-07-07 13:52:21.125 189 12580.60 151.97 54389.20 88888.00 2016-07-07 13:52:21.250 189 12580.52 151.93 54389.20 88888.00 2016-07-07 13:52:21.375 189 12580.50 151.93 54389.20 88888.00 2016-07-07 13:52:21.500 189 12580.50 151.93 54389.18 88888.00 2016-07-07 13:52:21.625 189 12580.58 151.93 54389.22 88888.00 2016-07-07 13:52:21.750 189 12580.60 151.93 54389.22 88888.00 2016-07-07 13:52:21.875 189 12580.62 151.93 54389.18 88888.00 2016-07-07 13:52:22.000 189 12580.65 151.95 54389.20 88888.00 2016-07-07 13:52:22.125 189 12580.62 151.93 54389.20 88888.00 2016-07-07 13:52:22.250 189 12580.55 151.90 54389.20 88888.00 2016-07-07 13:52:22.375 189 12580.62 151.90 54389.20 88888.00 2016-07-07 13:52:22.500 189 12580.67 151.90 54389.20 88888.00 2016-07-07 13:52:22.625 189 12580.65 151.90 54389.20 88888.00 2016-07-07 13:52:22.750 189 12580.65 151.90 54389.22 88888.00 2016-07-07 13:52:22.875 189 12580.67 151.90 54389.25 88888.00 2016-07-07 13:52:23.000 189 12580.67 151.90 54389.25 88888.00 2016-07-07 13:52:23.125 189 12580.70 151.90 54389.25 88888.00 2016-07-07 13:52:23.250 189 12580.75 151.90 54389.28 88888.00 2016-07-07 13:52:23.375 189 12580.80 151.90 54389.22 88888.00 2016-07-07 13:52:23.500 189 12580.75 151.85 54389.22 88888.00 2016-07-07 13:52:23.625 189 12580.70 151.88 54389.25 88888.00 2016-07-07 13:52:23.750 189 12580.73 151.93 54389.25 88888.00 2016-07-07 13:52:23.875 189 12580.75 151.90 54389.25 88888.00 2016-07-07 13:52:24.000 189 12580.83 151.85 54389.25 88888.00 2016-07-07 13:52:24.125 189 12580.85 151.85 54389.28 88888.00 2016-07-07 13:52:24.250 189 12580.83 151.90 54389.25 88888.00 2016-07-07 13:52:24.375 189 12580.85 151.95 54389.25 88888.00 2016-07-07 13:52:24.500 189 12580.85 151.97 54389.25 88888.00 2016-07-07 13:52:24.625 189 12580.88 151.97 54389.30 88888.00 2016-07-07 13:52:24.750 189 12580.90 151.95 54389.30 88888.00 2016-07-07 13:52:24.875 189 12580.92 151.97 54389.28 88888.00 2016-07-07 13:52:25.000 189 12580.95 151.97 54389.25 88888.00 2016-07-07 13:52:25.125 189 12580.98 152.00 54389.25 88888.00 2016-07-07 13:52:25.250 189 12580.90 152.00 54389.28 88888.00 2016-07-07 13:52:25.375 189 12580.92 152.00 54389.28 88888.00 2016-07-07 13:52:25.500 189 12580.95 152.00 54389.30 88888.00 2016-07-07 13:52:25.625 189 12581.00 152.05 54389.30 88888.00 2016-07-07 13:52:25.750 189 12581.00 152.05 54389.28 88888.00 2016-07-07 13:52:25.875 189 12580.98 152.05 54389.30 88888.00 2016-07-07 13:52:26.000 189 12580.98 152.05 54389.30 88888.00 2016-07-07 13:52:26.125 189 12581.00 152.05 54389.28 88888.00 2016-07-07 13:52:26.250 189 12581.02 152.10 54389.28 88888.00 2016-07-07 13:52:26.375 189 12581.08 152.12 54389.28 88888.00 2016-07-07 13:52:26.500 189 12581.08 152.12 54389.32 88888.00 2016-07-07 13:52:26.625 189 12581.02 152.12 54389.35 88888.00 2016-07-07 13:52:26.750 189 12580.98 152.12 54389.30 88888.00 2016-07-07 13:52:26.875 189 12580.95 152.12 54389.30 88888.00 2016-07-07 13:52:27.000 189 12580.98 152.10 54389.30 88888.00 2016-07-07 13:52:27.125 189 12581.00 152.12 54389.30 88888.00 2016-07-07 13:52:27.250 189 12580.92 152.10 54389.30 88888.00 2016-07-07 13:52:27.375 189 12580.95 152.12 54389.30 88888.00 2016-07-07 13:52:27.500 189 12581.00 152.15 54389.30 88888.00 2016-07-07 13:52:27.625 189 12580.98 152.15 54389.32 88888.00 2016-07-07 13:52:27.750 189 12580.90 152.18 54389.35 88888.00 2016-07-07 13:52:27.875 189 12580.85 152.15 54389.35 88888.00 2016-07-07 13:52:28.000 189 12580.88 152.12 54389.35 88888.00 2016-07-07 13:52:28.125 189 12580.85 152.12 54389.35 88888.00 2016-07-07 13:52:28.250 189 12580.80 152.15 54389.35 88888.00 2016-07-07 13:52:28.375 189 12580.80 152.15 54389.38 88888.00 2016-07-07 13:52:28.500 189 12580.80 152.15 54389.38 88888.00 2016-07-07 13:52:28.625 189 12580.80 152.15 54389.35 88888.00 2016-07-07 13:52:28.750 189 12580.83 152.18 54389.35 88888.00 2016-07-07 13:52:28.875 189 12580.77 152.20 54389.40 88888.00 2016-07-07 13:52:29.000 189 12580.73 152.25 54389.43 88888.00 2016-07-07 13:52:29.125 189 12580.67 152.32 54389.43 88888.00 2016-07-07 13:52:29.250 189 12580.67 152.32 54389.43 88888.00 2016-07-07 13:52:29.375 189 12580.67 152.28 54389.43 88888.00 2016-07-07 13:52:29.500 189 12580.62 152.28 54389.43 88888.00 2016-07-07 13:52:29.625 189 12580.65 152.30 54389.43 88888.00 2016-07-07 13:52:29.750 189 12580.65 152.32 54389.43 88888.00 2016-07-07 13:52:29.875 189 12580.65 152.40 54389.45 88888.00 2016-07-07 13:52:30.000 189 12580.70 152.43 54389.45 88888.00 2016-07-07 13:52:30.125 189 12580.65 152.43 54389.45 88888.00 2016-07-07 13:52:30.250 189 12580.60 152.45 54389.43 88888.00 2016-07-07 13:52:30.375 189 12580.55 152.53 54389.47 88888.00 2016-07-07 13:52:30.500 189 12580.52 152.55 54389.50 88888.00 2016-07-07 13:52:30.625 189 12580.50 152.60 54389.50 88888.00 2016-07-07 13:52:30.750 189 12580.48 152.62 54389.53 88888.00 2016-07-07 13:52:30.875 189 12580.48 152.68 54389.50 88888.00 2016-07-07 13:52:31.000 189 12580.45 152.68 54389.47 88888.00 2016-07-07 13:52:31.125 189 12580.40 152.70 54389.50 88888.00 2016-07-07 13:52:31.250 189 12580.35 152.72 54389.53 88888.00 2016-07-07 13:52:31.375 189 12580.40 152.78 54389.53 88888.00 2016-07-07 13:52:31.500 189 12580.38 152.80 54389.53 88888.00 2016-07-07 13:52:31.625 189 12580.35 152.85 54389.53 88888.00 2016-07-07 13:52:31.750 189 12580.35 152.88 54389.50 88888.00 2016-07-07 13:52:31.875 189 12580.25 152.90 54389.53 88888.00 2016-07-07 13:52:32.000 189 12580.20 152.95 54389.53 88888.00 2016-07-07 13:52:32.125 189 12580.23 153.00 54389.53 88888.00 2016-07-07 13:52:32.250 189 12580.20 153.05 54389.55 88888.00 2016-07-07 13:52:32.375 189 12580.17 153.07 54389.55 88888.00 2016-07-07 13:52:32.500 189 12580.12 153.12 54389.57 88888.00 2016-07-07 13:52:32.625 189 12580.10 153.15 54389.57 88888.00 2016-07-07 13:52:32.750 189 12580.15 153.18 54389.60 88888.00 2016-07-07 13:52:32.875 189 12580.17 153.20 54389.57 88888.00 2016-07-07 13:52:33.000 189 12580.08 153.25 54389.55 88888.00 2016-07-07 13:52:33.125 189 12580.02 153.25 54389.55 88888.00 2016-07-07 13:52:33.250 189 12579.95 153.28 54389.57 88888.00 2016-07-07 13:52:33.375 189 12580.00 153.28 54389.60 88888.00 2016-07-07 13:52:33.500 189 12580.00 153.30 54389.62 88888.00 2016-07-07 13:52:33.625 189 12580.00 153.30 54389.65 88888.00 2016-07-07 13:52:33.750 189 12579.92 153.32 54389.62 88888.00 2016-07-07 13:52:33.875 189 12579.92 153.35 54389.60 88888.00 2016-07-07 13:52:34.000 189 12579.92 153.38 54389.57 88888.00 2016-07-07 13:52:34.125 189 12579.88 153.40 54389.57 88888.00 2016-07-07 13:52:34.250 189 12579.80 153.40 54389.60 88888.00 2016-07-07 13:52:34.375 189 12579.83 153.40 54389.57 88888.00 2016-07-07 13:52:34.500 189 12579.85 153.38 54389.57 88888.00 2016-07-07 13:52:34.625 189 12579.80 153.38 54389.57 88888.00 2016-07-07 13:52:34.750 189 12579.70 153.35 54389.60 88888.00 2016-07-07 13:52:34.875 189 12579.67 153.38 54389.62 88888.00 2016-07-07 13:52:35.000 189 12579.67 153.38 54389.60 88888.00 2016-07-07 13:52:35.125 189 12579.67 153.35 54389.62 88888.00 2016-07-07 13:52:35.250 189 12579.62 153.32 54389.62 88888.00 2016-07-07 13:52:35.375 189 12579.67 153.38 54389.62 88888.00 2016-07-07 13:52:35.500 189 12579.70 153.40 54389.62 88888.00 2016-07-07 13:52:35.625 189 12579.73 153.38 54389.62 88888.00 2016-07-07 13:52:35.750 189 12579.73 153.35 54389.68 88888.00 2016-07-07 13:52:35.875 189 12579.67 153.32 54389.68 88888.00 2016-07-07 13:52:36.000 189 12579.67 153.38 54389.65 88888.00 2016-07-07 13:52:36.125 189 12579.67 153.35 54389.65 88888.00 2016-07-07 13:52:36.250 189 12579.67 153.32 54389.65 88888.00 2016-07-07 13:52:36.375 189 12579.70 153.38 54389.68 88888.00 2016-07-07 13:52:36.500 189 12579.70 153.38 54389.68 88888.00 2016-07-07 13:52:36.625 189 12579.73 153.40 54389.68 88888.00 2016-07-07 13:52:36.750 189 12579.70 153.38 54389.70 88888.00 2016-07-07 13:52:36.875 189 12579.67 153.35 54389.70 88888.00 2016-07-07 13:52:37.000 189 12579.70 153.38 54389.70 88888.00 2016-07-07 13:52:37.125 189 12579.75 153.35 54389.70 88888.00 2016-07-07 13:52:37.250 189 12579.73 153.30 54389.72 88888.00 2016-07-07 13:52:37.375 189 12579.67 153.32 54389.72 88888.00 2016-07-07 13:52:37.500 189 12579.67 153.30 54389.72 88888.00 2016-07-07 13:52:37.625 189 12579.73 153.28 54389.70 88888.00 2016-07-07 13:52:37.750 189 12579.77 153.25 54389.75 88888.00 2016-07-07 13:52:37.875 189 12579.75 153.32 54389.78 88888.00 2016-07-07 13:52:38.000 189 12579.77 153.35 54389.75 88888.00 2016-07-07 13:52:38.125 189 12579.80 153.32 54389.75 88888.00 2016-07-07 13:52:38.250 189 12579.77 153.30 54389.78 88888.00 2016-07-07 13:52:38.375 189 12579.77 153.28 54389.78 88888.00 2016-07-07 13:52:38.500 189 12579.73 153.28 54389.75 88888.00 2016-07-07 13:52:38.625 189 12579.80 153.25 54389.78 88888.00 2016-07-07 13:52:38.750 189 12579.88 153.22 54389.78 88888.00 2016-07-07 13:52:38.875 189 12579.88 153.20 54389.78 88888.00 2016-07-07 13:52:39.000 189 12579.83 153.18 54389.78 88888.00 2016-07-07 13:52:39.125 189 12579.75 153.20 54389.80 88888.00 2016-07-07 13:52:39.250 189 12579.77 153.22 54389.82 88888.00 2016-07-07 13:52:39.375 189 12579.77 153.20 54389.80 88888.00 2016-07-07 13:52:39.500 189 12579.75 153.15 54389.82 88888.00 2016-07-07 13:52:39.625 189 12579.80 153.15 54389.85 88888.00 2016-07-07 13:52:39.750 189 12579.88 153.15 54389.82 88888.00 2016-07-07 13:52:39.875 189 12579.92 153.18 54389.85 88888.00 2016-07-07 13:52:40.000 189 12579.92 153.12 54389.85 88888.00 2016-07-07 13:52:40.125 189 12579.88 153.10 54389.90 88888.00 2016-07-07 13:52:40.250 189 12579.80 153.05 54389.85 88888.00 2016-07-07 13:52:40.375 189 12579.85 153.07 54389.85 88888.00 2016-07-07 13:52:40.500 189 12579.92 153.03 54389.88 88888.00 2016-07-07 13:52:40.625 189 12579.98 153.03 54389.88 88888.00 2016-07-07 13:52:40.750 189 12580.02 152.97 54389.85 88888.00 2016-07-07 13:52:40.875 189 12580.05 152.95 54389.85 88888.00 2016-07-07 13:52:41.000 189 12579.98 152.95 54389.82 88888.00 2016-07-07 13:52:41.125 189 12579.95 152.93 54389.90 88888.00 2016-07-07 13:52:41.250 189 12579.98 152.95 54389.90 88888.00 2016-07-07 13:52:41.375 189 12580.08 152.95 54389.88 88888.00 2016-07-07 13:52:41.500 189 12580.12 152.97 54389.88 88888.00 2016-07-07 13:52:41.625 189 12580.15 152.95 54389.85 88888.00 2016-07-07 13:52:41.750 189 12580.15 152.93 54389.88 88888.00 2016-07-07 13:52:41.875 189 12580.17 152.93 54389.88 88888.00 2016-07-07 13:52:42.000 189 12580.23 153.00 54389.88 88888.00 2016-07-07 13:52:42.125 189 12580.25 152.97 54389.90 88888.00 2016-07-07 13:52:42.250 189 12580.23 153.00 54389.88 88888.00 2016-07-07 13:52:42.375 189 12580.27 152.97 54389.90 88888.00 2016-07-07 13:52:42.500 189 12580.33 153.00 54389.93 88888.00 2016-07-07 13:52:42.625 189 12580.38 153.03 54389.93 88888.00 2016-07-07 13:52:42.750 189 12580.40 153.10 54389.93 88888.00 2016-07-07 13:52:42.875 189 12580.42 153.10 54389.90 88888.00 2016-07-07 13:52:43.000 189 12580.42 153.05 54389.90 88888.00 2016-07-07 13:52:43.125 189 12580.40 153.10 54389.93 88888.00 2016-07-07 13:52:43.250 189 12580.38 153.12 54389.93 88888.00 2016-07-07 13:52:43.375 189 12580.42 153.18 54389.95 88888.00 2016-07-07 13:52:43.500 189 12580.40 153.15 54389.95 88888.00 2016-07-07 13:52:43.625 189 12580.40 153.18 54389.97 88888.00 2016-07-07 13:52:43.750 189 12580.38 153.18 54389.95 88888.00 2016-07-07 13:52:43.875 189 12580.38 153.18 54389.95 88888.00 2016-07-07 13:52:44.000 189 12580.42 153.20 54389.97 88888.00 2016-07-07 13:52:44.125 189 12580.40 153.22 54389.97 88888.00 2016-07-07 13:52:44.250 189 12580.38 153.22 54390.00 88888.00 2016-07-07 13:52:44.375 189 12580.35 153.30 54389.97 88888.00 2016-07-07 13:52:44.500 189 12580.35 153.32 54389.95 88888.00 2016-07-07 13:52:44.625 189 12580.27 153.35 54389.97 88888.00 2016-07-07 13:52:44.750 189 12580.25 153.32 54389.97 88888.00 2016-07-07 13:52:44.875 189 12580.25 153.38 54389.97 88888.00 2016-07-07 13:52:45.000 189 12580.35 153.38 54390.00 88888.00 2016-07-07 13:52:45.125 189 12580.45 153.40 54389.97 88888.00 2016-07-07 13:52:45.250 189 12580.40 153.43 54390.00 88888.00 2016-07-07 13:52:45.375 189 12580.40 153.45 54389.97 88888.00 2016-07-07 13:52:45.500 189 12580.45 153.45 54390.03 88888.00 2016-07-07 13:52:45.625 189 12580.50 153.47 54390.05 88888.00 2016-07-07 13:52:45.750 189 12580.45 153.50 54390.05 88888.00 2016-07-07 13:52:45.875 189 12580.42 153.47 54390.03 88888.00 2016-07-07 13:52:46.000 189 12580.45 153.50 54390.05 88888.00 2016-07-07 13:52:46.125 189 12580.42 153.53 54390.05 88888.00 2016-07-07 13:52:46.250 189 12580.27 153.53 54390.07 88888.00 2016-07-07 13:52:46.375 189 12580.27 153.53 54390.05 88888.00 2016-07-07 13:52:46.500 189 12580.35 153.53 54390.03 88888.00 2016-07-07 13:52:46.625 189 12580.40 153.53 54390.03 88888.00 2016-07-07 13:52:46.750 189 12580.38 153.53 54390.05 88888.00 2016-07-07 13:52:46.875 189 12580.38 153.55 54390.03 88888.00 2016-07-07 13:52:47.000 189 12580.30 153.53 54390.03 88888.00 2016-07-07 13:52:47.125 189 12580.27 153.55 54390.07 88888.00 2016-07-07 13:52:47.250 189 12580.23 153.55 54390.07 88888.00 2016-07-07 13:52:47.375 189 12580.27 153.57 54390.05 88888.00 2016-07-07 13:52:47.500 189 12580.27 153.57 54390.05 88888.00 2016-07-07 13:52:47.625 189 12580.27 153.57 54390.07 88888.00 2016-07-07 13:52:47.750 189 12580.33 153.60 54390.07 88888.00 2016-07-07 13:52:47.875 189 12580.35 153.57 54390.07 88888.00 2016-07-07 13:52:48.000 189 12580.40 153.60 54390.05 88888.00 2016-07-07 13:52:48.125 189 12580.38 153.60 54390.10 88888.00 2016-07-07 13:52:48.250 189 12580.42 153.65 54390.12 88888.00 2016-07-07 13:52:48.375 189 12580.48 153.65 54390.12 88888.00 2016-07-07 13:52:48.500 189 12580.42 153.65 54390.15 88888.00 2016-07-07 13:52:48.625 189 12580.42 153.65 54390.15 88888.00 2016-07-07 13:52:48.750 189 12580.52 153.70 54390.12 88888.00 2016-07-07 13:52:48.875 189 12580.58 153.72 54390.15 88888.00 2016-07-07 13:52:49.000 189 12580.60 153.75 54390.15 88888.00 2016-07-07 13:52:49.125 189 12580.60 153.78 54390.15 88888.00 2016-07-07 13:52:49.250 189 12580.55 153.80 54390.12 88888.00 2016-07-07 13:52:49.375 189 12580.55 153.82 54390.15 88888.00 2016-07-07 13:52:49.500 189 12580.52 153.85 54390.15 88888.00 2016-07-07 13:52:49.625 189 12580.60 153.88 54390.15 88888.00 2016-07-07 13:52:49.750 189 12580.65 153.90 54390.15 88888.00 2016-07-07 13:52:49.875 189 12580.73 153.88 54390.12 88888.00 2016-07-07 13:52:50.000 189 12580.73 153.90 54390.12 88888.00 2016-07-07 13:52:50.125 189 12580.73 153.95 54390.15 88888.00 2016-07-07 13:52:50.250 189 12580.70 154.03 54390.18 88888.00 2016-07-07 13:52:50.375 189 12580.75 154.03 54390.20 88888.00 2016-07-07 13:52:50.500 189 12580.70 154.03 54390.18 88888.00 2016-07-07 13:52:50.625 189 12580.65 154.05 54390.18 88888.00 2016-07-07 13:52:50.750 189 12580.70 154.07 54390.15 88888.00 2016-07-07 13:52:50.875 189 12580.77 154.12 54390.18 88888.00 2016-07-07 13:52:51.000 189 12580.88 154.18 54390.18 88888.00 2016-07-07 13:52:51.125 189 12580.90 154.18 54390.20 88888.00 2016-07-07 13:52:51.250 189 12580.92 154.22 54390.20 88888.00 2016-07-07 13:52:51.375 189 12580.98 154.25 54390.18 88888.00 2016-07-07 13:52:51.500 189 12580.95 154.32 54390.18 88888.00 2016-07-07 13:52:51.625 189 12580.95 154.38 54390.15 88888.00 2016-07-07 13:52:51.750 189 12581.00 154.40 54390.15 88888.00 2016-07-07 13:52:51.875 189 12580.98 154.43 54390.15 88888.00 2016-07-07 13:52:52.000 189 12581.05 154.43 54390.12 88888.00 2016-07-07 13:52:52.125 189 12581.10 154.47 54390.15 88888.00 2016-07-07 13:52:52.250 189 12581.10 154.50 54390.18 88888.00 2016-07-07 13:52:52.375 189 12581.15 154.53 54390.15 88888.00 2016-07-07 13:52:52.500 189 12581.12 154.55 54390.10 88888.00 2016-07-07 13:52:52.625 189 12581.17 154.60 54390.10 88888.00 2016-07-07 13:52:52.750 189 12581.25 154.62 54390.10 88888.00 2016-07-07 13:52:52.875 189 12581.35 154.65 54390.10 88888.00 2016-07-07 13:52:53.000 189 12581.35 154.65 54390.10 88888.00 2016-07-07 13:52:53.125 189 12581.27 154.68 54390.12 88888.00 2016-07-07 13:52:53.250 189 12581.30 154.72 54390.15 88888.00 2016-07-07 13:52:53.375 189 12581.35 154.75 54390.12 88888.00 2016-07-07 13:52:53.500 189 12581.33 154.72 54390.10 88888.00 2016-07-07 13:52:53.625 189 12581.35 154.72 54390.12 88888.00 2016-07-07 13:52:53.750 189 12581.33 154.78 54390.12 88888.00 2016-07-07 13:52:53.875 189 12581.38 154.78 54390.12 88888.00 2016-07-07 13:52:54.000 189 12581.48 154.82 54390.12 88888.00 2016-07-07 13:52:54.125 189 12581.58 154.82 54390.12 88888.00 2016-07-07 13:52:54.250 189 12581.58 154.85 54390.15 88888.00 2016-07-07 13:52:54.375 189 12581.65 154.85 54390.15 88888.00 2016-07-07 13:52:54.500 189 12581.67 154.88 54390.15 88888.00 2016-07-07 13:52:54.625 189 12581.67 154.90 54390.18 88888.00 2016-07-07 13:52:54.750 189 12581.67 154.93 54390.15 88888.00 2016-07-07 13:52:54.875 189 12581.62 154.90 54390.15 88888.00 2016-07-07 13:52:55.000 189 12581.60 154.93 54390.15 88888.00 2016-07-07 13:52:55.125 189 12581.62 154.93 54390.18 88888.00 2016-07-07 13:52:55.250 189 12581.60 154.95 54390.20 88888.00 2016-07-07 13:52:55.375 189 12581.67 154.95 54390.20 88888.00 2016-07-07 13:52:55.500 189 12581.75 154.97 54390.18 88888.00 2016-07-07 13:52:55.625 189 12581.73 155.00 54390.18 88888.00 2016-07-07 13:52:55.750 189 12581.75 155.00 54390.20 88888.00 2016-07-07 13:52:55.875 189 12581.83 155.00 54390.18 88888.00 2016-07-07 13:52:56.000 189 12581.88 154.97 54390.15 88888.00 2016-07-07 13:52:56.125 189 12581.88 154.97 54390.18 88888.00 2016-07-07 13:52:56.250 189 12581.83 155.00 54390.18 88888.00 2016-07-07 13:52:56.375 189 12581.85 155.05 54390.18 88888.00 2016-07-07 13:52:56.500 189 12581.90 155.03 54390.20 88888.00 2016-07-07 13:52:56.625 189 12581.92 155.00 54390.18 88888.00 2016-07-07 13:52:56.750 189 12581.95 155.03 54390.20 88888.00 2016-07-07 13:52:56.875 189 12581.92 155.03 54390.20 88888.00 2016-07-07 13:52:57.000 189 12582.00 155.05 54390.20 88888.00 2016-07-07 13:52:57.125 189 12582.08 155.03 54390.20 88888.00 2016-07-07 13:52:57.250 189 12582.00 155.03 54390.20 88888.00 2016-07-07 13:52:57.375 189 12582.00 155.05 54390.22 88888.00 2016-07-07 13:52:57.500 189 12582.10 155.07 54390.22 88888.00 2016-07-07 13:52:57.625 189 12582.17 155.07 54390.20 88888.00 2016-07-07 13:52:57.750 189 12582.15 155.07 54390.22 88888.00 2016-07-07 13:52:57.875 189 12582.12 155.07 54390.22 88888.00 2016-07-07 13:52:58.000 189 12582.17 155.10 54390.25 88888.00 2016-07-07 13:52:58.125 189 12582.23 155.15 54390.25 88888.00 2016-07-07 13:52:58.250 189 12582.23 155.15 54390.25 88888.00 2016-07-07 13:52:58.375 189 12582.30 155.15 54390.22 88888.00 2016-07-07 13:52:58.500 189 12582.38 155.18 54390.20 88888.00 2016-07-07 13:52:58.625 189 12582.42 155.20 54390.22 88888.00 2016-07-07 13:52:58.750 189 12582.40 155.20 54390.20 88888.00 2016-07-07 13:52:58.875 189 12582.38 155.22 54390.20 88888.00 2016-07-07 13:52:59.000 189 12582.42 155.22 54390.20 88888.00 2016-07-07 13:52:59.125 189 12582.52 155.22 54390.22 88888.00 2016-07-07 13:52:59.250 189 12582.55 155.22 54390.22 88888.00 2016-07-07 13:52:59.375 189 12582.65 155.20 54390.22 88888.00 2016-07-07 13:52:59.500 189 12582.67 155.25 54390.25 88888.00 2016-07-07 13:52:59.625 189 12582.67 155.25 54390.25 88888.00 2016-07-07 13:52:59.750 189 12582.73 155.25 54390.25 88888.00 2016-07-07 13:52:59.875 189 12582.80 155.25 54390.25 88888.00 2016-07-07 13:53:00.000 189 12582.90 155.28 54390.25 88888.00 2016-07-07 13:53:00.125 189 12582.95 155.32 54390.28 88888.00 2016-07-07 13:53:00.250 189 12582.95 155.35 54390.28 88888.00 2016-07-07 13:53:00.375 189 12583.00 155.38 54390.30 88888.00 2016-07-07 13:53:00.500 189 12583.02 155.38 54390.30 88888.00 2016-07-07 13:53:00.625 189 12583.05 155.40 54390.28 88888.00 2016-07-07 13:53:00.750 189 12583.12 155.43 54390.30 88888.00 2016-07-07 13:53:00.875 189 12583.12 155.45 54390.30 88888.00 2016-07-07 13:53:01.000 189 12583.20 155.47 54390.30 88888.00 2016-07-07 13:53:01.125 189 12583.23 155.50 54390.30 88888.00 2016-07-07 13:53:01.250 189 12583.23 155.53 54390.30 88888.00 2016-07-07 13:53:01.375 189 12583.25 155.55 54390.30 88888.00 2016-07-07 13:53:01.500 189 12583.33 155.62 54390.32 88888.00 2016-07-07 13:53:01.625 189 12583.42 155.60 54390.30 88888.00 2016-07-07 13:53:01.750 189 12583.48 155.60 54390.30 88888.00 2016-07-07 13:53:01.875 189 12583.48 155.60 54390.30 88888.00 2016-07-07 13:53:02.000 189 12583.45 155.60 54390.30 88888.00 2016-07-07 13:53:02.125 189 12583.50 155.68 54390.30 88888.00 2016-07-07 13:53:02.250 189 12583.52 155.72 54390.32 88888.00 2016-07-07 13:53:02.375 189 12583.55 155.70 54390.32 88888.00 2016-07-07 13:53:02.500 189 12583.52 155.72 54390.35 88888.00 2016-07-07 13:53:02.625 189 12583.52 155.72 54390.35 88888.00 2016-07-07 13:53:02.750 189 12583.58 155.72 54390.35 88888.00 2016-07-07 13:53:02.875 189 12583.60 155.72 54390.32 88888.00 2016-07-07 13:53:03.000 189 12583.62 155.75 54390.30 88888.00 2016-07-07 13:53:03.125 189 12583.60 155.75 54390.32 88888.00 2016-07-07 13:53:03.250 189 12583.55 155.75 54390.35 88888.00 2016-07-07 13:53:03.375 189 12583.58 155.75 54390.32 88888.00 2016-07-07 13:53:03.500 189 12583.58 155.75 54390.30 88888.00 2016-07-07 13:53:03.625 189 12583.60 155.78 54390.32 88888.00 2016-07-07 13:53:03.750 189 12583.60 155.80 54390.35 88888.00 2016-07-07 13:53:03.875 189 12583.65 155.80 54390.38 88888.00 2016-07-07 13:53:04.000 189 12583.67 155.80 54390.38 88888.00 2016-07-07 13:53:04.125 189 12583.70 155.82 54390.40 88888.00 2016-07-07 13:53:04.250 189 12583.73 155.85 54390.40 88888.00 2016-07-07 13:53:04.375 189 12583.75 155.88 54390.40 88888.00 2016-07-07 13:53:04.500 189 12583.75 155.88 54390.40 88888.00 2016-07-07 13:53:04.625 189 12583.73 155.90 54390.40 88888.00 2016-07-07 13:53:04.750 189 12583.73 155.93 54390.40 88888.00 2016-07-07 13:53:04.875 189 12583.77 155.93 54390.40 88888.00 2016-07-07 13:53:05.000 189 12583.77 155.93 54390.43 88888.00 2016-07-07 13:53:05.125 189 12583.73 155.95 54390.45 88888.00 2016-07-07 13:53:05.250 189 12583.67 155.95 54390.45 88888.00 2016-07-07 13:53:05.375 189 12583.75 155.97 54390.45 88888.00 2016-07-07 13:53:05.500 189 12583.73 155.97 54390.47 88888.00 2016-07-07 13:53:05.625 189 12583.70 156.00 54390.50 88888.00 2016-07-07 13:53:05.750 189 12583.73 156.03 54390.50 88888.00 2016-07-07 13:53:05.875 189 12583.73 156.03 54390.50 88888.00 2016-07-07 13:53:06.000 189 12583.73 156.03 54390.50 88888.00 2016-07-07 13:53:06.125 189 12583.70 156.05 54390.53 88888.00 2016-07-07 13:53:06.250 189 12583.73 156.07 54390.53 88888.00 2016-07-07 13:53:06.375 189 12583.75 156.12 54390.53 88888.00 2016-07-07 13:53:06.500 189 12583.75 156.15 54390.55 88888.00 2016-07-07 13:53:06.625 189 12583.73 156.18 54390.57 88888.00 2016-07-07 13:53:06.750 189 12583.73 156.18 54390.60 88888.00 2016-07-07 13:53:06.875 189 12583.75 156.22 54390.57 88888.00 2016-07-07 13:53:07.000 189 12583.73 156.28 54390.57 88888.00 2016-07-07 13:53:07.125 189 12583.75 156.30 54390.57 88888.00 2016-07-07 13:53:07.250 189 12583.80 156.30 54390.62 88888.00 2016-07-07 13:53:07.375 189 12583.85 156.32 54390.60 88888.00 2016-07-07 13:53:07.500 189 12583.88 156.35 54390.60 88888.00 2016-07-07 13:53:07.625 189 12583.88 156.43 54390.60 88888.00 2016-07-07 13:53:07.750 189 12583.90 156.47 54390.62 88888.00 2016-07-07 13:53:07.875 189 12583.95 156.47 54390.62 88888.00 2016-07-07 13:53:08.000 189 12583.98 156.47 54390.62 88888.00 2016-07-07 13:53:08.125 189 12583.98 156.50 54390.65 88888.00 2016-07-07 13:53:08.250 189 12583.95 156.55 54390.68 88888.00 2016-07-07 13:53:08.375 189 12583.92 156.60 54390.70 88888.00 2016-07-07 13:53:08.500 189 12583.92 156.60 54390.70 88888.00 2016-07-07 13:53:08.625 189 12583.95 156.62 54390.70 88888.00 2016-07-07 13:53:08.750 189 12584.02 156.70 54390.72 88888.00 2016-07-07 13:53:08.875 189 12584.05 156.70 54390.72 88888.00 2016-07-07 13:53:09.000 189 12584.05 156.70 54390.70 88888.00 2016-07-07 13:53:09.125 189 12584.05 156.72 54390.75 88888.00 2016-07-07 13:53:09.250 189 12584.05 156.72 54390.75 88888.00 2016-07-07 13:53:09.375 189 12584.10 156.75 54390.78 88888.00 2016-07-07 13:53:09.500 189 12584.10 156.80 54390.78 88888.00 2016-07-07 13:53:09.625 189 12584.12 156.85 54390.80 88888.00 2016-07-07 13:53:09.750 189 12584.17 156.85 54390.80 88888.00 2016-07-07 13:53:09.875 189 12584.20 156.82 54390.78 88888.00 2016-07-07 13:53:10.000 189 12584.20 156.85 54390.80 88888.00 2016-07-07 13:53:10.125 189 12584.17 156.90 54390.82 88888.00 2016-07-07 13:53:10.250 189 12584.10 156.93 54390.85 88888.00 2016-07-07 13:53:10.375 189 12584.15 156.93 54390.85 88888.00 2016-07-07 13:53:10.500 189 12584.17 156.95 54390.82 88888.00 2016-07-07 13:53:10.625 189 12584.20 156.97 54390.82 88888.00 2016-07-07 13:53:10.750 189 12584.25 157.03 54390.82 88888.00 2016-07-07 13:53:10.875 189 12584.33 157.05 54390.82 88888.00 2016-07-07 13:53:11.000 189 12584.38 157.07 54390.82 88888.00 2016-07-07 13:53:11.125 189 12584.30 157.10 54390.82 88888.00 2016-07-07 13:53:11.250 189 12584.27 157.12 54390.82 88888.00 2016-07-07 13:53:11.375 189 12584.33 157.15 54390.85 88888.00 2016-07-07 13:53:11.500 189 12584.33 157.15 54390.82 88888.00 2016-07-07 13:53:11.625 189 12584.25 157.15 54390.82 88888.00 2016-07-07 13:53:11.750 189 12584.27 157.22 54390.85 88888.00 2016-07-07 13:53:11.875 189 12584.35 157.25 54390.85 88888.00 2016-07-07 13:53:12.000 189 12584.40 157.30 54390.88 88888.00 2016-07-07 13:53:12.125 189 12584.45 157.30 54390.90 88888.00 2016-07-07 13:53:12.250 189 12584.40 157.35 54390.90 88888.00 2016-07-07 13:53:12.375 189 12584.42 157.38 54390.93 88888.00 2016-07-07 13:53:12.500 189 12584.50 157.43 54390.95 88888.00 2016-07-07 13:53:12.625 189 12584.55 157.47 54390.95 88888.00 2016-07-07 13:53:12.750 189 12584.50 157.47 54390.93 88888.00 2016-07-07 13:53:12.875 189 12584.52 157.50 54390.95 88888.00 2016-07-07 13:53:13.000 189 12584.65 157.50 54390.93 88888.00 2016-07-07 13:53:13.125 189 12584.67 157.57 54390.95 88888.00 2016-07-07 13:53:13.250 189 12584.62 157.57 54390.95 88888.00 2016-07-07 13:53:13.375 189 12584.73 157.60 54390.95 88888.00 2016-07-07 13:53:13.500 189 12584.80 157.62 54390.97 88888.00 2016-07-07 13:53:13.625 189 12584.77 157.65 54390.97 88888.00 2016-07-07 13:53:13.750 189 12584.80 157.65 54391.00 88888.00 2016-07-07 13:53:13.875 189 12584.83 157.65 54391.05 88888.00 2016-07-07 13:53:14.000 189 12584.88 157.70 54391.03 88888.00 2016-07-07 13:53:14.125 189 12584.85 157.70 54391.03 88888.00 2016-07-07 13:53:14.250 189 12584.83 157.72 54391.05 88888.00 2016-07-07 13:53:14.375 189 12584.85 157.70 54391.03 88888.00 2016-07-07 13:53:14.500 189 12584.92 157.75 54391.03 88888.00 2016-07-07 13:53:14.625 189 12585.00 157.78 54391.03 88888.00 2016-07-07 13:53:14.750 189 12585.00 157.78 54391.03 88888.00 2016-07-07 13:53:14.875 189 12585.00 157.78 54391.03 88888.00 2016-07-07 13:53:15.000 189 12585.02 157.80 54391.05 88888.00 2016-07-07 13:53:15.125 189 12585.10 157.80 54391.07 88888.00 2016-07-07 13:53:15.250 189 12585.05 157.80 54391.10 88888.00 2016-07-07 13:53:15.375 189 12585.05 157.82 54391.10 88888.00 2016-07-07 13:53:15.500 189 12585.10 157.85 54391.12 88888.00 2016-07-07 13:53:15.625 189 12585.17 157.82 54391.12 88888.00 2016-07-07 13:53:15.750 189 12585.10 157.82 54391.12 88888.00 2016-07-07 13:53:15.875 189 12585.10 157.82 54391.10 88888.00 2016-07-07 13:53:16.000 189 12585.17 157.80 54391.12 88888.00 2016-07-07 13:53:16.125 189 12585.20 157.82 54391.18 88888.00 2016-07-07 13:53:16.250 189 12585.17 157.85 54391.18 88888.00 2016-07-07 13:53:16.375 189 12585.25 157.88 54391.15 88888.00 2016-07-07 13:53:16.500 189 12585.33 157.85 54391.18 88888.00 2016-07-07 13:53:16.625 189 12585.42 157.85 54391.18 88888.00 2016-07-07 13:53:16.750 189 12585.48 157.85 54391.15 88888.00 2016-07-07 13:53:16.875 189 12585.45 157.82 54391.15 88888.00 2016-07-07 13:53:17.000 189 12585.40 157.85 54391.15 88888.00 2016-07-07 13:53:17.125 189 12585.38 157.85 54391.20 88888.00 2016-07-07 13:53:17.250 189 12585.42 157.88 54391.20 88888.00 2016-07-07 13:53:17.375 189 12585.52 157.95 54391.20 88888.00 2016-07-07 13:53:17.500 189 12585.50 157.95 54391.22 88888.00 2016-07-07 13:53:17.625 189 12585.48 157.93 54391.22 88888.00 2016-07-07 13:53:17.750 189 12585.45 157.95 54391.28 88888.00 2016-07-07 13:53:17.875 189 12585.50 157.97 54391.30 88888.00 2016-07-07 13:53:18.000 189 12585.55 157.97 54391.25 88888.00 2016-07-07 13:53:18.125 189 12585.60 158.00 54391.28 88888.00 2016-07-07 13:53:18.250 189 12585.62 157.97 54391.30 88888.00 2016-07-07 13:53:18.375 189 12585.65 157.97 54391.28 88888.00 2016-07-07 13:53:18.500 189 12585.62 158.03 54391.28 88888.00 2016-07-07 13:53:18.625 189 12585.65 158.03 54391.30 88888.00 2016-07-07 13:53:18.750 189 12585.65 158.03 54391.30 88888.00 2016-07-07 13:53:18.875 189 12585.65 158.03 54391.30 88888.00 2016-07-07 13:53:19.000 189 12585.67 158.05 54391.30 88888.00 2016-07-07 13:53:19.125 189 12585.65 158.07 54391.32 88888.00 2016-07-07 13:53:19.250 189 12585.67 158.07 54391.35 88888.00 2016-07-07 13:53:19.375 189 12585.67 158.10 54391.32 88888.00 2016-07-07 13:53:19.500 189 12585.67 158.12 54391.32 88888.00 2016-07-07 13:53:19.625 189 12585.75 158.15 54391.38 88888.00 2016-07-07 13:53:19.750 189 12585.80 158.18 54391.38 88888.00 2016-07-07 13:53:19.875 189 12585.80 158.20 54391.38 88888.00 2016-07-07 13:53:20.000 189 12585.80 158.20 54391.38 88888.00 2016-07-07 13:53:20.125 189 12585.85 158.18 54391.43 88888.00 2016-07-07 13:53:20.250 189 12585.88 158.20 54391.45 88888.00 2016-07-07 13:53:20.375 189 12585.95 158.25 54391.45 88888.00 2016-07-07 13:53:20.500 189 12585.92 158.28 54391.47 88888.00 2016-07-07 13:53:20.625 189 12585.88 158.30 54391.50 88888.00 2016-07-07 13:53:20.750 189 12585.90 158.30 54391.50 88888.00 2016-07-07 13:53:20.875 189 12585.90 158.32 54391.50 88888.00 2016-07-07 13:53:21.000 189 12585.88 158.32 54391.47 88888.00 2016-07-07 13:53:21.125 189 12585.88 158.30 54391.53 88888.00 2016-07-07 13:53:21.250 189 12585.90 158.30 54391.53 88888.00 2016-07-07 13:53:21.375 189 12585.95 158.32 54391.53 88888.00 2016-07-07 13:53:21.500 189 12585.98 158.32 54391.50 88888.00 2016-07-07 13:53:21.625 189 12586.02 158.35 54391.53 88888.00 2016-07-07 13:53:21.750 189 12586.02 158.35 54391.53 88888.00 2016-07-07 13:53:21.875 189 12585.98 158.35 54391.53 88888.00 2016-07-07 13:53:22.000 189 12586.00 158.32 54391.53 88888.00 2016-07-07 13:53:22.125 189 12586.02 158.32 54391.57 88888.00 2016-07-07 13:53:22.250 189 12586.02 158.32 54391.57 88888.00 2016-07-07 13:53:22.375 189 12586.10 158.32 54391.57 88888.00 2016-07-07 13:53:22.500 189 12586.10 158.30 54391.57 88888.00 2016-07-07 13:53:22.625 189 12586.12 158.28 54391.60 88888.00 2016-07-07 13:53:22.750 189 12586.12 158.25 54391.60 88888.00 2016-07-07 13:53:22.875 189 12586.10 158.25 54391.60 88888.00 2016-07-07 13:53:23.000 189 12586.10 158.20 54391.57 88888.00 2016-07-07 13:53:23.125 189 12586.08 158.20 54391.60 88888.00 2016-07-07 13:53:23.250 189 12586.10 158.20 54391.65 88888.00 2016-07-07 13:53:23.375 189 12586.12 158.20 54391.65 88888.00 2016-07-07 13:53:23.500 189 12586.15 158.20 54391.65 88888.00 2016-07-07 13:53:23.625 189 12586.23 158.20 54391.68 88888.00 2016-07-07 13:53:23.750 189 12586.30 158.18 54391.70 88888.00 2016-07-07 13:53:23.875 189 12586.30 158.15 54391.70 88888.00 2016-07-07 13:53:24.000 189 12586.25 158.12 54391.70 88888.00 2016-07-07 13:53:24.125 189 12586.27 158.15 54391.72 88888.00 2016-07-07 13:53:24.250 189 12586.38 158.15 54391.75 88888.00 2016-07-07 13:53:24.375 189 12586.45 158.12 54391.75 88888.00 2016-07-07 13:53:24.500 189 12586.45 158.12 54391.78 88888.00 2016-07-07 13:53:24.625 189 12586.40 158.07 54391.82 88888.00 2016-07-07 13:53:24.750 189 12586.38 158.10 54391.80 88888.00 2016-07-07 13:53:24.875 189 12586.40 158.07 54391.80 88888.00 2016-07-07 13:53:25.000 189 12586.48 158.05 54391.80 88888.00 2016-07-07 13:53:25.125 189 12586.48 158.05 54391.88 88888.00 2016-07-07 13:53:25.250 189 12586.45 158.00 54391.90 88888.00 2016-07-07 13:53:25.375 189 12586.50 158.00 54391.93 88888.00 2016-07-07 13:53:25.500 189 12586.55 157.97 54391.93 88888.00 2016-07-07 13:53:25.625 189 12586.55 157.95 54391.93 88888.00 2016-07-07 13:53:25.750 189 12586.50 157.95 54391.93 88888.00 2016-07-07 13:53:25.875 189 12586.52 157.95 54391.95 88888.00 2016-07-07 13:53:26.000 189 12586.52 157.93 54391.95 88888.00 2016-07-07 13:53:26.125 189 12586.55 157.93 54392.00 88888.00 2016-07-07 13:53:26.250 189 12586.60 157.90 54392.03 88888.00 2016-07-07 13:53:26.375 189 12586.70 157.93 54392.05 88888.00 2016-07-07 13:53:26.500 189 12586.70 157.88 54392.05 88888.00 2016-07-07 13:53:26.625 189 12586.73 157.82 54392.03 88888.00 2016-07-07 13:53:26.750 189 12586.70 157.82 54392.05 88888.00 2016-07-07 13:53:26.875 189 12586.73 157.82 54392.10 88888.00 2016-07-07 13:53:27.000 189 12586.77 157.80 54392.07 88888.00 2016-07-07 13:53:27.125 189 12586.83 157.75 54392.07 88888.00 2016-07-07 13:53:27.250 189 12586.80 157.70 54392.12 88888.00 2016-07-07 13:53:27.375 189 12586.85 157.72 54392.10 88888.00 2016-07-07 13:53:27.500 189 12586.90 157.72 54392.12 88888.00 2016-07-07 13:53:27.625 189 12587.00 157.72 54392.15 88888.00 2016-07-07 13:53:27.750 189 12587.05 157.70 54392.18 88888.00 2016-07-07 13:53:27.875 189 12587.10 157.72 54392.18 88888.00 2016-07-07 13:53:28.000 189 12587.20 157.75 54392.18 88888.00 2016-07-07 13:53:28.125 189 12587.33 157.72 54392.22 88888.00 2016-07-07 13:53:28.250 189 12587.25 157.68 54392.25 88888.00 2016-07-07 13:53:28.375 189 12587.27 157.70 54392.25 88888.00 2016-07-07 13:53:28.500 189 12587.35 157.68 54392.25 88888.00 2016-07-07 13:53:28.625 189 12587.45 157.72 54392.22 88888.00 2016-07-07 13:53:28.750 189 12587.52 157.68 54392.22 88888.00 2016-07-07 13:53:28.875 189 12587.60 157.68 54392.22 88888.00 2016-07-07 13:53:29.000 189 12587.58 157.70 54392.25 88888.00 2016-07-07 13:53:29.125 189 12587.52 157.70 54392.28 88888.00 2016-07-07 13:53:29.250 189 12587.60 157.68 54392.28 88888.00 2016-07-07 13:53:29.375 189 12587.70 157.70 54392.28 88888.00 2016-07-07 13:53:29.500 189 12587.67 157.72 54392.30 88888.00 2016-07-07 13:53:29.625 189 12587.65 157.72 54392.30 88888.00 2016-07-07 13:53:29.750 189 12587.73 157.70 54392.30 88888.00 2016-07-07 13:53:29.875 189 12587.77 157.72 54392.32 88888.00 2016-07-07 13:53:30.000 189 12587.77 157.72 54392.30 88888.00 2016-07-07 13:53:30.125 189 12587.80 157.70 54392.35 88888.00 2016-07-07 13:53:30.250 189 12587.75 157.53 54392.40 88888.00 2016-07-07 13:53:30.375 189 12587.80 157.60 54392.43 88888.00 2016-07-07 13:53:30.500 189 12587.85 157.70 54392.43 88888.00 2016-07-07 13:53:30.625 189 12587.90 157.70 54392.45 88888.00 2016-07-07 13:53:30.750 189 12587.95 157.72 54392.47 88888.00 2016-07-07 13:53:30.875 189 12587.98 157.72 54392.47 88888.00 2016-07-07 13:53:31.000 189 12587.98 157.75 54392.45 88888.00 2016-07-07 13:53:31.125 189 12587.98 157.70 54392.53 88888.00 2016-07-07 13:53:31.250 189 12587.92 157.70 54392.55 88888.00 2016-07-07 13:53:31.375 189 12587.90 157.72 54392.57 88888.00 2016-07-07 13:53:31.500 189 12587.90 157.75 54392.57 88888.00 2016-07-07 13:53:31.625 189 12587.98 157.72 54392.57 88888.00 2016-07-07 13:53:31.750 189 12587.95 157.70 54392.60 88888.00 2016-07-07 13:53:31.875 189 12587.92 157.68 54392.62 88888.00 2016-07-07 13:53:32.000 189 12587.95 157.68 54392.62 88888.00 2016-07-07 13:53:32.125 189 12587.95 157.68 54392.65 88888.00 2016-07-07 13:53:32.250 189 12587.92 157.65 54392.68 88888.00 2016-07-07 13:53:32.375 189 12588.00 157.65 54392.68 88888.00 2016-07-07 13:53:32.500 189 12588.02 157.62 54392.68 88888.00 2016-07-07 13:53:32.625 189 12588.05 157.60 54392.68 88888.00 2016-07-07 13:53:32.750 189 12588.00 157.62 54392.70 88888.00 2016-07-07 13:53:32.875 189 12588.00 157.62 54392.75 88888.00 2016-07-07 13:53:33.000 189 12588.05 157.62 54392.75 88888.00 2016-07-07 13:53:33.125 189 12588.08 157.62 54392.78 88888.00 2016-07-07 13:53:33.250 189 12588.02 157.60 54392.80 88888.00 2016-07-07 13:53:33.375 189 12588.05 157.60 54392.80 88888.00 2016-07-07 13:53:33.500 189 12588.10 157.60 54392.82 88888.00 2016-07-07 13:53:33.625 189 12588.15 157.57 54392.78 88888.00 2016-07-07 13:53:33.750 189 12588.17 157.57 54392.80 88888.00 2016-07-07 13:53:33.875 189 12588.23 157.55 54392.82 88888.00 2016-07-07 13:53:34.000 189 12588.20 157.60 54392.85 88888.00 2016-07-07 13:53:34.125 189 12588.20 157.55 54392.88 88888.00 2016-07-07 13:53:34.250 189 12588.23 157.55 54392.90 88888.00 2016-07-07 13:53:34.375 189 12588.23 157.55 54392.90 88888.00 2016-07-07 13:53:34.500 189 12588.25 157.55 54392.90 88888.00 2016-07-07 13:53:34.625 189 12588.38 157.57 54392.93 88888.00 2016-07-07 13:53:34.750 189 12588.38 157.57 54392.95 88888.00 2016-07-07 13:53:34.875 189 12588.33 157.57 54392.97 88888.00 2016-07-07 13:53:35.000 189 12588.30 157.55 54392.95 88888.00 2016-07-07 13:53:35.125 189 12588.38 157.55 54392.95 88888.00 2016-07-07 13:53:35.250 189 12588.40 157.55 54392.97 88888.00 2016-07-07 13:53:35.375 189 12588.50 157.57 54393.00 88888.00 2016-07-07 13:53:35.500 189 12588.48 157.57 54393.05 88888.00 2016-07-07 13:53:35.625 189 12588.50 157.55 54393.05 88888.00 2016-07-07 13:53:35.750 189 12588.52 157.57 54393.05 88888.00 2016-07-07 13:53:35.875 189 12588.55 157.55 54393.07 88888.00 2016-07-07 13:53:36.000 189 12588.60 157.55 54393.07 88888.00 2016-07-07 13:53:36.125 189 12588.58 157.53 54393.07 88888.00 2016-07-07 13:53:36.250 189 12588.55 157.53 54393.12 88888.00 2016-07-07 13:53:36.375 189 12588.60 157.55 54393.18 88888.00 2016-07-07 13:53:36.500 189 12588.70 157.55 54393.20 88888.00 2016-07-07 13:53:36.625 189 12588.73 157.55 54393.20 88888.00 2016-07-07 13:53:36.750 189 12588.67 157.55 54393.22 88888.00 2016-07-07 13:53:36.875 189 12588.67 157.57 54393.25 88888.00 2016-07-07 13:53:37.000 189 12588.73 157.57 54393.25 88888.00 2016-07-07 13:53:37.125 189 12588.75 157.53 54393.25 88888.00 2016-07-07 13:53:37.250 189 12588.70 157.53 54393.28 88888.00 2016-07-07 13:53:37.375 189 12588.70 157.57 54393.30 88888.00 2016-07-07 13:53:37.500 189 12588.75 157.60 54393.30 88888.00 2016-07-07 13:53:37.625 189 12588.77 157.57 54393.32 88888.00 2016-07-07 13:53:37.750 189 12588.80 157.60 54393.35 88888.00 2016-07-07 13:53:37.875 189 12588.75 157.65 54393.38 88888.00 2016-07-07 13:53:38.000 189 12588.73 157.65 54393.38 88888.00 2016-07-07 13:53:38.125 189 12588.80 157.65 54393.40 88888.00 2016-07-07 13:53:38.250 189 12588.80 157.68 54393.45 88888.00 2016-07-07 13:53:38.375 189 12588.83 157.68 54393.50 88888.00 2016-07-07 13:53:38.500 189 12588.80 157.72 54393.50 88888.00 2016-07-07 13:53:38.625 189 12588.83 157.72 54393.50 88888.00 2016-07-07 13:53:38.750 189 12588.85 157.75 54393.53 88888.00 2016-07-07 13:53:38.875 189 12588.85 157.75 54393.53 88888.00 2016-07-07 13:53:39.000 189 12588.88 157.78 54393.50 88888.00 2016-07-07 13:53:39.125 189 12588.95 157.82 54393.53 88888.00 2016-07-07 13:53:39.250 189 12588.95 157.82 54393.53 88888.00 2016-07-07 13:53:39.375 189 12588.95 157.88 54393.55 88888.00 2016-07-07 13:53:39.500 189 12588.98 157.90 54393.57 88888.00 2016-07-07 13:53:39.625 189 12589.00 157.95 54393.57 88888.00 2016-07-07 13:53:39.750 189 12589.02 157.97 54393.60 88888.00 2016-07-07 13:53:39.875 189 12589.08 158.03 54393.60 88888.00 2016-07-07 13:53:40.000 189 12589.10 158.07 54393.60 88888.00 2016-07-07 13:53:40.125 189 12589.08 158.07 54393.65 88888.00 2016-07-07 13:53:40.250 189 12589.00 158.07 54393.65 88888.00 2016-07-07 13:53:40.375 189 12589.00 158.07 54393.65 88888.00 2016-07-07 13:53:40.500 189 12589.05 158.12 54393.68 88888.00 2016-07-07 13:53:40.625 189 12589.08 158.10 54393.68 88888.00 2016-07-07 13:53:40.750 189 12589.08 158.07 54393.70 88888.00 2016-07-07 13:53:40.875 189 12589.10 158.10 54393.70 88888.00 2016-07-07 13:53:41.000 189 12589.10 158.12 54393.72 88888.00 2016-07-07 13:53:41.125 189 12589.15 158.15 54393.75 88888.00 2016-07-07 13:53:41.250 189 12589.20 158.10 54393.78 88888.00 2016-07-07 13:53:41.375 189 12589.20 158.10 54393.78 88888.00 2016-07-07 13:53:41.500 189 12589.15 158.10 54393.78 88888.00 2016-07-07 13:53:41.625 189 12589.15 158.10 54393.80 88888.00 2016-07-07 13:53:41.750 189 12589.17 158.07 54393.88 88888.00 2016-07-07 13:53:41.875 189 12589.12 158.10 54393.85 88888.00 2016-07-07 13:53:42.000 189 12589.15 158.10 54393.85 88888.00 2016-07-07 13:53:42.125 189 12589.20 158.12 54393.88 88888.00 2016-07-07 13:53:42.250 189 12589.23 158.10 54393.90 88888.00 2016-07-07 13:53:42.375 189 12589.27 158.12 54393.93 88888.00 2016-07-07 13:53:42.500 189 12589.23 158.10 54393.95 88888.00 2016-07-07 13:53:42.625 189 12589.20 158.12 54393.95 88888.00 2016-07-07 13:53:42.750 189 12589.25 158.12 54393.97 88888.00 2016-07-07 13:53:42.875 189 12589.30 158.12 54394.00 88888.00 2016-07-07 13:53:43.000 189 12589.33 158.10 54394.03 88888.00 2016-07-07 13:53:43.125 189 12589.30 158.05 54394.05 88888.00 2016-07-07 13:53:43.250 189 12589.25 158.05 54394.05 88888.00 2016-07-07 13:53:43.375 189 12589.25 158.05 54394.05 88888.00 2016-07-07 13:53:43.500 189 12589.30 158.05 54394.07 88888.00 2016-07-07 13:53:43.625 189 12589.30 158.05 54394.10 88888.00 2016-07-07 13:53:43.750 189 12589.27 158.07 54394.10 88888.00 2016-07-07 13:53:43.875 189 12589.30 158.10 54394.12 88888.00 2016-07-07 13:53:44.000 189 12589.33 158.07 54394.15 88888.00 2016-07-07 13:53:44.125 189 12589.30 158.07 54394.18 88888.00 2016-07-07 13:53:44.250 189 12589.30 158.03 54394.22 88888.00 2016-07-07 13:53:44.375 189 12589.33 158.03 54394.20 88888.00 2016-07-07 13:53:44.500 189 12589.35 158.03 54394.20 88888.00 2016-07-07 13:53:44.625 189 12589.42 158.05 54394.22 88888.00 2016-07-07 13:53:44.750 189 12589.48 158.05 54394.25 88888.00 2016-07-07 13:53:44.875 189 12589.50 158.07 54394.28 88888.00 2016-07-07 13:53:45.000 189 12589.52 158.07 54394.28 88888.00 2016-07-07 13:53:45.125 189 12589.50 158.07 54394.30 88888.00 2016-07-07 13:53:45.250 189 12589.48 158.05 54394.32 88888.00 2016-07-07 13:53:45.375 189 12589.58 158.07 54394.32 88888.00 2016-07-07 13:53:45.500 189 12589.58 158.10 54394.35 88888.00 2016-07-07 13:53:45.625 189 12589.60 158.10 54394.38 88888.00 2016-07-07 13:53:45.750 189 12589.60 158.10 54394.40 88888.00 2016-07-07 13:53:45.875 189 12589.65 158.10 54394.43 88888.00 2016-07-07 13:53:46.000 189 12589.65 158.10 54394.40 88888.00 2016-07-07 13:53:46.125 189 12589.65 158.12 54394.40 88888.00 2016-07-07 13:53:46.250 189 12589.67 158.15 54394.45 88888.00 2016-07-07 13:53:46.375 189 12589.70 158.18 54394.45 88888.00 2016-07-07 13:53:46.500 189 12589.67 158.18 54394.47 88888.00 2016-07-07 13:53:46.625 189 12589.73 158.18 54394.47 88888.00 2016-07-07 13:53:46.750 189 12589.80 158.18 54394.50 88888.00 2016-07-07 13:53:46.875 189 12589.80 158.20 54394.50 88888.00 2016-07-07 13:53:47.000 189 12589.80 158.22 54394.47 88888.00 2016-07-07 13:53:47.125 189 12589.80 158.28 54394.47 88888.00 2016-07-07 13:53:47.250 189 12589.83 158.28 54394.53 88888.00 2016-07-07 13:53:47.375 189 12589.85 158.30 54394.57 88888.00 2016-07-07 13:53:47.500 189 12589.88 158.32 54394.55 88888.00 2016-07-07 13:53:47.625 189 12589.92 158.35 54394.55 88888.00 2016-07-07 13:53:47.750 189 12589.90 158.35 54394.57 88888.00 2016-07-07 13:53:47.875 189 12589.95 158.40 54394.60 88888.00 2016-07-07 13:53:48.000 189 12589.98 158.40 54394.62 88888.00 2016-07-07 13:53:48.125 189 12589.92 158.40 54394.60 88888.00 2016-07-07 13:53:48.250 189 12589.95 158.43 54394.65 88888.00 2016-07-07 13:53:48.375 189 12589.98 158.45 54394.68 88888.00 2016-07-07 13:53:48.500 189 12589.92 158.47 54394.72 88888.00 2016-07-07 13:53:48.625 189 12589.98 158.53 54394.72 88888.00 2016-07-07 13:53:48.750 189 12590.00 158.55 54394.72 88888.00 2016-07-07 13:53:48.875 189 12590.00 158.57 54394.75 88888.00 2016-07-07 13:53:49.000 189 12590.00 158.60 54394.75 88888.00 2016-07-07 13:53:49.125 189 12590.02 158.60 54394.78 88888.00 2016-07-07 13:53:49.250 189 12590.05 158.62 54394.80 88888.00 2016-07-07 13:53:49.375 189 12590.08 158.68 54394.82 88888.00 2016-07-07 13:53:49.500 189 12590.12 158.68 54394.85 88888.00 2016-07-07 13:53:49.625 189 12590.12 158.65 54394.85 88888.00 2016-07-07 13:53:49.750 189 12590.10 158.70 54394.82 88888.00 2016-07-07 13:53:49.875 189 12590.12 158.72 54394.85 88888.00 2016-07-07 13:53:50.000 189 12590.17 158.75 54394.88 88888.00 2016-07-07 13:53:50.125 189 12590.17 158.80 54394.88 88888.00 2016-07-07 13:53:50.250 189 12590.15 158.78 54394.90 88888.00 2016-07-07 13:53:50.375 189 12590.23 158.80 54394.93 88888.00 2016-07-07 13:53:50.500 189 12590.27 158.85 54394.93 88888.00 2016-07-07 13:53:50.625 189 12590.27 158.88 54394.95 88888.00 2016-07-07 13:53:50.750 189 12590.35 158.88 54394.97 88888.00 2016-07-07 13:53:50.875 189 12590.38 158.88 54395.00 88888.00 2016-07-07 13:53:51.000 189 12590.38 158.88 54394.97 88888.00 2016-07-07 13:53:51.125 189 12590.35 158.90 54395.00 88888.00 2016-07-07 13:53:51.250 189 12590.33 158.90 54395.05 88888.00 2016-07-07 13:53:51.375 189 12590.42 158.93 54395.03 88888.00 2016-07-07 13:53:51.500 189 12590.40 158.95 54395.03 88888.00 2016-07-07 13:53:51.625 189 12590.45 159.00 54395.07 88888.00 2016-07-07 13:53:51.750 189 12590.55 159.00 54395.07 88888.00 2016-07-07 13:53:51.875 189 12590.55 158.97 54395.07 88888.00 2016-07-07 13:53:52.000 189 12590.58 158.97 54395.07 88888.00 2016-07-07 13:53:52.125 189 12590.62 159.03 54395.10 88888.00 2016-07-07 13:53:52.250 189 12590.67 159.03 54395.10 88888.00 2016-07-07 13:53:52.375 189 12590.65 159.03 54395.07 88888.00 2016-07-07 13:53:52.500 189 12590.65 159.03 54395.10 88888.00 2016-07-07 13:53:52.625 189 12590.67 159.05 54395.10 88888.00 2016-07-07 13:53:52.750 189 12590.67 159.07 54395.10 88888.00 2016-07-07 13:53:52.875 189 12590.75 159.10 54395.12 88888.00 2016-07-07 13:53:53.000 189 12590.90 159.12 54395.12 88888.00 2016-07-07 13:53:53.125 189 12591.00 159.12 54395.15 88888.00 2016-07-07 13:53:53.250 189 12591.00 159.12 54395.15 88888.00 2016-07-07 13:53:53.375 189 12591.00 159.15 54395.15 88888.00 2016-07-07 13:53:53.500 189 12591.05 159.18 54395.15 88888.00 2016-07-07 13:53:53.625 189 12591.08 159.20 54395.15 88888.00 2016-07-07 13:53:53.750 189 12591.10 159.18 54395.18 88888.00 2016-07-07 13:53:53.875 189 12591.15 159.20 54395.20 88888.00 2016-07-07 13:53:54.000 189 12591.17 159.22 54395.22 88888.00 2016-07-07 13:53:54.125 189 12591.23 159.25 54395.25 88888.00 2016-07-07 13:53:54.250 189 12591.27 159.25 54395.28 88888.00 2016-07-07 13:53:54.375 189 12591.33 159.25 54395.28 88888.00 2016-07-07 13:53:54.500 189 12591.33 159.25 54395.30 88888.00 2016-07-07 13:53:54.625 189 12591.35 159.28 54395.32 88888.00 2016-07-07 13:53:54.750 189 12591.40 159.30 54395.30 88888.00 2016-07-07 13:53:54.875 189 12591.40 159.30 54395.32 88888.00 2016-07-07 13:53:55.000 189 12591.40 159.30 54395.35 88888.00 2016-07-07 13:53:55.125 189 12591.42 159.32 54395.38 88888.00 2016-07-07 13:53:55.250 189 12591.48 159.30 54395.38 88888.00 2016-07-07 13:53:55.375 189 12591.55 159.32 54395.38 88888.00 2016-07-07 13:53:55.500 189 12591.58 159.32 54395.35 88888.00 2016-07-07 13:53:55.625 189 12591.58 159.32 54395.38 88888.00 2016-07-07 13:53:55.750 189 12591.60 159.30 54395.38 88888.00 2016-07-07 13:53:55.875 189 12591.67 159.30 54395.40 88888.00 2016-07-07 13:53:56.000 189 12591.70 159.28 54395.43 88888.00 2016-07-07 13:53:56.125 189 12591.77 159.32 54395.45 88888.00 2016-07-07 13:53:56.250 189 12591.80 159.30 54395.47 88888.00 2016-07-07 13:53:56.375 189 12591.80 159.30 54395.47 88888.00 2016-07-07 13:53:56.500 189 12591.77 159.32 54395.50 88888.00 2016-07-07 13:53:56.625 189 12591.75 159.30 54395.53 88888.00 2016-07-07 13:53:56.750 189 12591.73 159.32 54395.53 88888.00 2016-07-07 13:53:56.875 189 12591.77 159.32 54395.57 88888.00 2016-07-07 13:53:57.000 189 12591.83 159.30 54395.55 88888.00 2016-07-07 13:53:57.125 189 12591.83 159.25 54395.57 88888.00 2016-07-07 13:53:57.250 189 12591.75 159.25 54395.62 88888.00 2016-07-07 13:53:57.375 189 12591.80 159.28 54395.60 88888.00 2016-07-07 13:53:57.500 189 12591.83 159.25 54395.60 88888.00 2016-07-07 13:53:57.625 189 12591.88 159.28 54395.60 88888.00 2016-07-07 13:53:57.750 189 12591.95 159.32 54395.62 88888.00 2016-07-07 13:53:57.875 189 12591.95 159.32 54395.62 88888.00 2016-07-07 13:53:58.000 189 12591.98 159.32 54395.65 88888.00 2016-07-07 13:53:58.125 189 12591.95 159.30 54395.68 88888.00 2016-07-07 13:53:58.250 189 12591.90 159.30 54395.70 88888.00 2016-07-07 13:53:58.375 189 12591.92 159.25 54395.70 88888.00 2016-07-07 13:53:58.500 189 12591.98 159.30 54395.70 88888.00 2016-07-07 13:53:58.625 189 12592.02 159.30 54395.72 88888.00 2016-07-07 13:53:58.750 189 12592.02 159.32 54395.75 88888.00 2016-07-07 13:53:58.875 189 12592.08 159.30 54395.78 88888.00 2016-07-07 13:53:59.000 189 12592.10 159.32 54395.78 88888.00 2016-07-07 13:53:59.125 189 12592.10 159.35 54395.82 88888.00 2016-07-07 13:53:59.250 189 12592.08 159.32 54395.85 88888.00 2016-07-07 13:53:59.375 189 12592.10 159.32 54395.82 88888.00 2016-07-07 13:53:59.500 189 12592.10 159.35 54395.85 88888.00 2016-07-07 13:53:59.625 189 12592.15 159.38 54395.88 88888.00 2016-07-07 13:53:59.750 189 12592.15 159.35 54395.85 88888.00 2016-07-07 13:53:59.875 189 12592.23 159.32 54395.85 88888.00 2016-07-07 13:54:00.000 189 12592.25 159.35 54395.90 88888.00 2016-07-07 13:54:00.125 189 12592.23 159.38 54395.90 88888.00 2016-07-07 13:54:00.250 189 12592.27 159.38 54395.90 88888.00 2016-07-07 13:54:00.375 189 12592.33 159.38 54395.93 88888.00 2016-07-07 13:54:00.500 189 12592.33 159.38 54395.97 88888.00 2016-07-07 13:54:00.625 189 12592.35 159.43 54396.00 88888.00 2016-07-07 13:54:00.750 189 12592.35 159.43 54396.00 88888.00 2016-07-07 13:54:00.875 189 12592.33 159.38 54396.00 88888.00 2016-07-07 13:54:01.000 189 12592.45 159.35 54396.00 88888.00 2016-07-07 13:54:01.125 189 12592.48 159.40 54396.05 88888.00 2016-07-07 13:54:01.250 189 12592.42 159.40 54396.05 88888.00 2016-07-07 13:54:01.375 189 12592.48 159.40 54396.07 88888.00 2016-07-07 13:54:01.500 189 12592.58 159.45 54396.05 88888.00 2016-07-07 13:54:01.625 189 12592.62 159.45 54396.05 88888.00 2016-07-07 13:54:01.750 189 12592.60 159.43 54396.05 88888.00 2016-07-07 13:54:01.875 189 12592.62 159.43 54396.05 88888.00 2016-07-07 13:54:02.000 189 12592.67 159.43 54396.07 88888.00 2016-07-07 13:54:02.125 189 12592.67 159.45 54396.10 88888.00 2016-07-07 13:54:02.250 189 12592.65 159.45 54396.12 88888.00 2016-07-07 13:54:02.375 189 12592.67 159.47 54396.15 88888.00 2016-07-07 13:54:02.500 189 12592.73 159.47 54396.15 88888.00 2016-07-07 13:54:02.625 189 12592.73 159.50 54396.20 88888.00 2016-07-07 13:54:02.750 189 12592.75 159.50 54396.22 88888.00 2016-07-07 13:54:02.875 189 12592.80 159.50 54396.22 88888.00 2016-07-07 13:54:03.000 189 12592.80 159.50 54396.22 88888.00 2016-07-07 13:54:03.125 189 12592.77 159.50 54396.28 88888.00 2016-07-07 13:54:03.250 189 12592.70 159.45 54396.28 88888.00 2016-07-07 13:54:03.375 189 12592.77 159.50 54396.28 88888.00 2016-07-07 13:54:03.500 189 12592.83 159.50 54396.28 88888.00 2016-07-07 13:54:03.625 189 12592.88 159.53 54396.30 88888.00 2016-07-07 13:54:03.750 189 12592.83 159.50 54396.30 88888.00 2016-07-07 13:54:03.875 189 12592.85 159.50 54396.32 88888.00 2016-07-07 13:54:04.000 189 12592.90 159.53 54396.38 88888.00 2016-07-07 13:54:04.125 189 12592.88 159.53 54396.40 88888.00 2016-07-07 13:54:04.250 189 12592.90 159.50 54396.43 88888.00 2016-07-07 13:54:04.375 189 12592.92 159.45 54396.40 88888.00 2016-07-07 13:54:04.500 189 12592.95 159.45 54396.43 88888.00 2016-07-07 13:54:04.625 189 12593.00 159.40 54396.43 88888.00 2016-07-07 13:54:04.750 189 12593.00 159.45 54396.43 88888.00 2016-07-07 13:54:04.875 189 12592.98 159.47 54396.43 88888.00 2016-07-07 13:54:05.000 189 12593.05 159.47 54396.43 88888.00 2016-07-07 13:54:05.125 189 12593.08 159.47 54396.45 88888.00 2016-07-07 13:54:05.250 189 12593.08 159.47 54396.47 88888.00 2016-07-07 13:54:05.375 189 12593.08 159.47 54396.50 88888.00 2016-07-07 13:54:05.500 189 12593.02 159.50 54396.55 88888.00 2016-07-07 13:54:05.625 189 12592.98 159.47 54396.57 88888.00 2016-07-07 13:54:05.750 189 12593.02 159.50 54396.57 88888.00 2016-07-07 13:54:05.875 189 12593.08 159.53 54396.57 88888.00 2016-07-07 13:54:06.000 189 12593.12 159.50 54396.57 88888.00 2016-07-07 13:54:06.125 189 12593.10 159.50 54396.60 88888.00 2016-07-07 13:54:06.250 189 12593.05 159.53 54396.62 88888.00 2016-07-07 13:54:06.375 189 12593.12 159.57 54396.65 88888.00 2016-07-07 13:54:06.500 189 12593.12 159.60 54396.68 88888.00 2016-07-07 13:54:06.625 189 12593.08 159.60 54396.70 88888.00 2016-07-07 13:54:06.750 189 12593.08 159.60 54396.70 88888.00 2016-07-07 13:54:06.875 189 12593.10 159.60 54396.68 88888.00 2016-07-07 13:54:07.000 189 12593.17 159.62 54396.68 88888.00 2016-07-07 13:54:07.125 189 12593.30 159.68 54396.72 88888.00 2016-07-07 13:54:07.250 189 12593.33 159.68 54396.78 88888.00 2016-07-07 13:54:07.375 189 12593.35 159.70 54396.78 88888.00 2016-07-07 13:54:07.500 189 12593.33 159.70 54396.78 88888.00 2016-07-07 13:54:07.625 189 12593.35 159.75 54396.80 88888.00 2016-07-07 13:54:07.750 189 12593.35 159.75 54396.80 88888.00 2016-07-07 13:54:07.875 189 12593.38 159.78 54396.80 88888.00 2016-07-07 13:54:08.000 189 12593.42 159.80 54396.80 88888.00 2016-07-07 13:54:08.125 189 12593.45 159.80 54396.82 88888.00 2016-07-07 13:54:08.250 189 12593.38 159.80 54396.82 88888.00 2016-07-07 13:54:08.375 189 12593.42 159.82 54396.80 88888.00 2016-07-07 13:54:08.500 189 12593.48 159.85 54396.82 88888.00 2016-07-07 13:54:08.625 189 12593.50 159.88 54396.85 88888.00 2016-07-07 13:54:08.750 189 12593.55 159.90 54396.88 88888.00 2016-07-07 13:54:08.875 189 12593.55 159.90 54396.88 88888.00 2016-07-07 13:54:09.000 189 12593.62 159.88 54396.88 88888.00 2016-07-07 13:54:09.125 189 12593.70 159.90 54396.90 88888.00 2016-07-07 13:54:09.250 189 12593.67 159.93 54396.95 88888.00 2016-07-07 13:54:09.375 189 12593.70 159.97 54396.95 88888.00 2016-07-07 13:54:09.500 189 12593.70 160.00 54396.95 88888.00 2016-07-07 13:54:09.625 189 12593.67 160.00 54396.95 88888.00 2016-07-07 13:54:09.750 189 12593.65 159.97 54397.00 88888.00 2016-07-07 13:54:09.875 189 12593.70 159.97 54396.97 88888.00 2016-07-07 13:54:10.000 189 12593.75 160.00 54397.00 88888.00 2016-07-07 13:54:10.125 189 12593.80 160.03 54397.05 88888.00 2016-07-07 13:54:10.250 189 12593.80 160.03 54397.03 88888.00 2016-07-07 13:54:10.375 189 12593.88 160.03 54397.03 88888.00 2016-07-07 13:54:10.500 189 12593.90 160.05 54397.03 88888.00 2016-07-07 13:54:10.625 189 12593.90 160.03 54397.03 88888.00 2016-07-07 13:54:10.750 189 12593.90 160.05 54397.05 88888.00 2016-07-07 13:54:10.875 189 12593.95 160.07 54397.07 88888.00 2016-07-07 13:54:11.000 189 12593.98 160.07 54397.10 88888.00 2016-07-07 13:54:11.125 189 12593.98 160.07 54397.10 88888.00 2016-07-07 13:54:11.250 189 12593.90 160.07 54397.10 88888.00 2016-07-07 13:54:11.375 189 12593.92 160.05 54397.10 88888.00 2016-07-07 13:54:11.500 189 12593.95 160.07 54397.12 88888.00 2016-07-07 13:54:11.625 189 12593.95 160.10 54397.15 88888.00 2016-07-07 13:54:11.750 189 12593.98 160.12 54397.15 88888.00 2016-07-07 13:54:11.875 189 12594.02 160.12 54397.18 88888.00 2016-07-07 13:54:12.000 189 12594.05 160.12 54397.18 88888.00 2016-07-07 13:54:12.125 189 12594.12 160.15 54397.20 88888.00 2016-07-07 13:54:12.250 189 12594.10 160.18 54397.25 88888.00 2016-07-07 13:54:12.375 189 12594.15 160.20 54397.25 88888.00 2016-07-07 13:54:12.500 189 12594.15 160.20 54397.25 88888.00 2016-07-07 13:54:12.625 189 12594.10 160.18 54397.28 88888.00 2016-07-07 13:54:12.750 189 12594.00 160.18 54397.30 88888.00 2016-07-07 13:54:12.875 189 12594.00 160.18 54397.32 88888.00 2016-07-07 13:54:13.000 189 12594.00 160.20 54397.38 88888.00 2016-07-07 13:54:13.125 189 12594.02 160.20 54397.38 88888.00 2016-07-07 13:54:13.250 189 12594.00 160.22 54397.40 88888.00 2016-07-07 13:54:13.375 189 12594.10 160.25 54397.45 88888.00 2016-07-07 13:54:13.500 189 12594.15 160.22 54397.45 88888.00 2016-07-07 13:54:13.625 189 12594.10 160.20 54397.43 88888.00 2016-07-07 13:54:13.750 189 12594.08 160.22 54397.45 88888.00 2016-07-07 13:54:13.875 189 12594.05 160.25 54397.50 88888.00 2016-07-07 13:54:14.000 189 12594.08 160.25 54397.47 88888.00 2016-07-07 13:54:14.125 189 12594.08 160.28 54397.50 88888.00 2016-07-07 13:54:14.250 189 12594.10 160.25 54397.55 88888.00 2016-07-07 13:54:14.375 189 12594.17 160.28 54397.53 88888.00 2016-07-07 13:54:14.500 189 12594.17 160.32 54397.53 88888.00 2016-07-07 13:54:14.625 189 12594.15 160.30 54397.53 88888.00 2016-07-07 13:54:14.750 189 12594.17 160.30 54397.53 88888.00 2016-07-07 13:54:14.875 189 12594.20 160.32 54397.55 88888.00 2016-07-07 13:54:15.000 189 12594.17 160.35 54397.55 88888.00 2016-07-07 13:54:15.125 189 12594.15 160.38 54397.60 88888.00 2016-07-07 13:54:15.250 189 12594.17 160.38 54397.60 88888.00 2016-07-07 13:54:15.375 189 12594.20 160.38 54397.60 88888.00 2016-07-07 13:54:15.500 189 12594.25 160.40 54397.62 88888.00 2016-07-07 13:54:15.625 189 12594.27 160.43 54397.62 88888.00 2016-07-07 13:54:15.750 189 12594.25 160.45 54397.65 88888.00 2016-07-07 13:54:15.875 189 12594.25 160.47 54397.65 88888.00 2016-07-07 13:54:16.000 189 12594.30 160.45 54397.68 88888.00 2016-07-07 13:54:16.125 189 12594.27 160.47 54397.70 88888.00 2016-07-07 13:54:16.250 189 12594.23 160.45 54397.70 88888.00 2016-07-07 13:54:16.375 189 12594.23 160.43 54397.70 88888.00 2016-07-07 13:54:16.500 189 12594.25 160.43 54397.68 88888.00 2016-07-07 13:54:16.625 189 12594.25 160.45 54397.68 88888.00 2016-07-07 13:54:16.750 189 12594.33 160.47 54397.68 88888.00 2016-07-07 13:54:16.875 189 12594.38 160.53 54397.70 88888.00 2016-07-07 13:54:17.000 189 12594.38 160.53 54397.72 88888.00 2016-07-07 13:54:17.125 189 12594.33 160.53 54397.78 88888.00 2016-07-07 13:54:17.250 189 12594.25 160.55 54397.80 88888.00 2016-07-07 13:54:17.375 189 12594.35 160.57 54397.82 88888.00 2016-07-07 13:54:17.500 189 12594.40 160.57 54397.82 88888.00 2016-07-07 13:54:17.625 189 12594.40 160.57 54397.80 88888.00 2016-07-07 13:54:17.750 189 12594.40 160.60 54397.82 88888.00 2016-07-07 13:54:17.875 189 12594.40 160.60 54397.85 88888.00 2016-07-07 13:54:18.000 189 12594.40 160.62 54397.85 88888.00 2016-07-07 13:54:18.125 189 12594.42 160.65 54397.85 88888.00 2016-07-07 13:54:18.250 189 12594.42 160.70 54397.90 88888.00 2016-07-07 13:54:18.375 189 12594.45 160.68 54397.93 88888.00 2016-07-07 13:54:18.500 189 12594.45 160.70 54397.95 88888.00 2016-07-07 13:54:18.625 189 12594.42 160.75 54397.95 88888.00 2016-07-07 13:54:18.750 189 12594.38 160.75 54397.97 88888.00 2016-07-07 13:54:18.875 189 12594.42 160.75 54397.97 88888.00 2016-07-07 13:54:19.000 189 12594.42 160.72 54398.00 88888.00 2016-07-07 13:54:19.125 189 12594.40 160.75 54398.03 88888.00 2016-07-07 13:54:19.250 189 12594.38 160.72 54398.05 88888.00 2016-07-07 13:54:19.375 189 12594.48 160.72 54398.03 88888.00 2016-07-07 13:54:19.500 189 12594.52 160.72 54398.05 88888.00 2016-07-07 13:54:19.625 189 12594.58 160.70 54398.07 88888.00 2016-07-07 13:54:19.750 189 12594.58 160.72 54398.10 88888.00 2016-07-07 13:54:19.875 189 12594.58 160.72 54398.12 88888.00 2016-07-07 13:54:20.000 189 12594.52 160.72 54398.15 88888.00 2016-07-07 13:54:20.125 189 12594.48 160.72 54398.15 88888.00 2016-07-07 13:54:20.250 189 12594.55 160.75 54398.15 88888.00 2016-07-07 13:54:20.375 189 12594.55 160.72 54398.18 88888.00 2016-07-07 13:54:20.500 189 12594.55 160.70 54398.18 88888.00 2016-07-07 13:54:20.625 189 12594.48 160.75 54398.18 88888.00 2016-07-07 13:54:20.750 189 12594.52 160.75 54398.20 88888.00 2016-07-07 13:54:20.875 189 12594.58 160.72 54398.25 88888.00 2016-07-07 13:54:21.000 189 12594.60 160.75 54398.28 88888.00 2016-07-07 13:54:21.125 189 12594.60 160.75 54398.32 88888.00 2016-07-07 13:54:21.250 189 12594.58 160.75 54398.35 88888.00 2016-07-07 13:54:21.375 189 12594.58 160.78 54398.35 88888.00 2016-07-07 13:54:21.500 189 12594.58 160.75 54398.35 88888.00 2016-07-07 13:54:21.625 189 12594.62 160.75 54398.38 88888.00 2016-07-07 13:54:21.750 189 12594.65 160.80 54398.38 88888.00 2016-07-07 13:54:21.875 189 12594.67 160.82 54398.40 88888.00 2016-07-07 13:54:22.000 189 12594.67 160.82 54398.38 88888.00 2016-07-07 13:54:22.125 189 12594.67 160.80 54398.38 88888.00 2016-07-07 13:54:22.250 189 12594.73 160.78 54398.43 88888.00 2016-07-07 13:54:22.375 189 12594.77 160.80 54398.40 88888.00 2016-07-07 13:54:22.500 189 12594.67 160.80 54398.40 88888.00 2016-07-07 13:54:22.625 189 12594.67 160.80 54398.40 88888.00 2016-07-07 13:54:22.750 189 12594.73 160.80 54398.43 88888.00 2016-07-07 13:54:22.875 189 12594.70 160.78 54398.45 88888.00 2016-07-07 13:54:23.000 189 12594.65 160.75 54398.45 88888.00 2016-07-07 13:54:23.125 189 12594.73 160.78 54398.47 88888.00 2016-07-07 13:54:23.250 189 12594.75 160.75 54398.47 88888.00 2016-07-07 13:54:23.375 189 12594.80 160.75 54398.50 88888.00 2016-07-07 13:54:23.500 189 12594.83 160.78 54398.53 88888.00 2016-07-07 13:54:23.625 189 12594.80 160.78 54398.53 88888.00 2016-07-07 13:54:23.750 189 12594.75 160.75 54398.53 88888.00 2016-07-07 13:54:23.875 189 12594.73 160.78 54398.53 88888.00 2016-07-07 13:54:24.000 189 12594.77 160.78 54398.57 88888.00 2016-07-07 13:54:24.125 189 12594.85 160.78 54398.62 88888.00 2016-07-07 13:54:24.250 189 12594.83 160.80 54398.62 88888.00 2016-07-07 13:54:24.375 189 12594.83 160.78 54398.65 88888.00 2016-07-07 13:54:24.500 189 12594.80 160.78 54398.68 88888.00 2016-07-07 13:54:24.625 189 12594.80 160.75 54398.68 88888.00 2016-07-07 13:54:24.750 189 12594.77 160.78 54398.70 88888.00 2016-07-07 13:54:24.875 189 12594.83 160.75 54398.72 88888.00 2016-07-07 13:54:25.000 189 12594.83 160.75 54398.72 88888.00 2016-07-07 13:54:25.125 189 12594.85 160.78 54398.72 88888.00 2016-07-07 13:54:25.250 189 12594.80 160.75 54398.72 88888.00 2016-07-07 13:54:25.375 189 12594.83 160.75 54398.75 88888.00 2016-07-07 13:54:25.500 189 12594.88 160.80 54398.80 88888.00 2016-07-07 13:54:25.625 189 12594.88 160.78 54398.80 88888.00 2016-07-07 13:54:25.750 189 12594.90 160.75 54398.80 88888.00 2016-07-07 13:54:25.875 189 12594.88 160.78 54398.80 88888.00 2016-07-07 13:54:26.000 189 12594.85 160.75 54398.82 88888.00 2016-07-07 13:54:26.125 189 12594.85 160.78 54398.88 88888.00 2016-07-07 13:54:26.250 189 12594.85 160.75 54398.90 88888.00 2016-07-07 13:54:26.375 189 12594.92 160.75 54398.90 88888.00 2016-07-07 13:54:26.500 189 12594.92 160.72 54398.95 88888.00 2016-07-07 13:54:26.625 189 12594.95 160.78 54398.95 88888.00 2016-07-07 13:54:26.750 189 12594.98 160.78 54398.95 88888.00 2016-07-07 13:54:26.875 189 12594.95 160.72 54398.95 88888.00 2016-07-07 13:54:27.000 189 12594.95 160.70 54398.95 88888.00 2016-07-07 13:54:27.125 189 12594.95 160.70 54399.00 88888.00 2016-07-07 13:54:27.250 189 12594.90 160.72 54399.03 88888.00 2016-07-07 13:54:27.375 189 12594.92 160.75 54399.05 88888.00 2016-07-07 13:54:27.500 189 12594.95 160.72 54399.05 88888.00 2016-07-07 13:54:27.625 189 12595.00 160.72 54399.07 88888.00 2016-07-07 13:54:27.750 189 12595.10 160.75 54399.07 88888.00 2016-07-07 13:54:27.875 189 12595.12 160.75 54399.07 88888.00 2016-07-07 13:54:28.000 189 12595.12 160.72 54399.07 88888.00 2016-07-07 13:54:28.125 189 12595.12 160.75 54399.12 88888.00 2016-07-07 13:54:28.250 189 12595.08 160.72 54399.12 88888.00 2016-07-07 13:54:28.375 189 12595.12 160.70 54399.12 88888.00 2016-07-07 13:54:28.500 189 12595.10 160.72 54399.12 88888.00 2016-07-07 13:54:28.625 189 12595.10 160.75 54399.12 88888.00 2016-07-07 13:54:28.750 189 12595.15 160.75 54399.15 88888.00 2016-07-07 13:54:28.875 189 12595.17 160.78 54399.15 88888.00 2016-07-07 13:54:29.000 189 12595.15 160.75 54399.18 88888.00 2016-07-07 13:54:29.125 189 12595.17 160.78 54399.15 88888.00 2016-07-07 13:54:29.250 189 12595.17 160.80 54399.20 88888.00 2016-07-07 13:54:29.375 189 12595.23 160.80 54399.20 88888.00 2016-07-07 13:54:29.500 189 12595.25 160.82 54399.22 88888.00 2016-07-07 13:54:29.625 189 12595.27 160.82 54399.22 88888.00 2016-07-07 13:54:29.750 189 12595.27 160.85 54399.25 88888.00 2016-07-07 13:54:29.875 189 12595.33 160.85 54399.25 88888.00 2016-07-07 13:54:30.000 189 12595.38 160.90 54399.28 88888.00 2016-07-07 13:54:30.125 189 12595.42 160.90 54399.30 88888.00 2016-07-07 13:54:30.250 189 12595.35 160.90 54399.30 88888.00 2016-07-07 13:54:30.375 189 12595.38 160.93 54399.32 88888.00 2016-07-07 13:54:30.500 189 12595.40 160.93 54399.35 88888.00 2016-07-07 13:54:30.625 189 12595.42 160.95 54399.40 88888.00 2016-07-07 13:54:30.750 189 12595.40 161.00 54399.38 88888.00 2016-07-07 13:54:30.875 189 12595.35 161.00 54399.40 88888.00 2016-07-07 13:54:31.000 189 12595.38 161.03 54399.40 88888.00 2016-07-07 13:54:31.125 189 12595.42 161.03 54399.45 88888.00 2016-07-07 13:54:31.250 189 12595.38 161.03 54399.47 88888.00 2016-07-07 13:54:31.375 189 12595.38 161.05 54399.47 88888.00 2016-07-07 13:54:31.500 189 12595.40 161.12 54399.45 88888.00 2016-07-07 13:54:31.625 189 12595.50 161.15 54399.47 88888.00 2016-07-07 13:54:31.750 189 12595.50 161.20 54399.50 88888.00 2016-07-07 13:54:31.875 189 12595.45 161.20 54399.50 88888.00 2016-07-07 13:54:32.000 189 12595.42 161.18 54399.53 88888.00 2016-07-07 13:54:32.125 189 12595.42 161.20 54399.57 88888.00 2016-07-07 13:54:32.250 189 12595.35 161.15 54399.60 88888.00 2016-07-07 13:54:32.375 189 12595.33 161.18 54399.57 88888.00 2016-07-07 13:54:32.500 189 12595.38 161.20 54399.57 88888.00 2016-07-07 13:54:32.625 189 12595.45 161.20 54399.62 88888.00 2016-07-07 13:54:32.750 189 12595.42 161.18 54399.62 88888.00 2016-07-07 13:54:32.875 189 12595.40 161.20 54399.60 88888.00 2016-07-07 13:54:33.000 189 12595.45 161.22 54399.62 88888.00 2016-07-07 13:54:33.125 189 12595.48 161.22 54399.65 88888.00 2016-07-07 13:54:33.250 189 12595.52 161.20 54399.68 88888.00 2016-07-07 13:54:33.375 189 12595.58 161.20 54399.70 88888.00 2016-07-07 13:54:33.500 189 12595.58 161.20 54399.72 88888.00 2016-07-07 13:54:33.625 189 12595.52 161.22 54399.72 88888.00 2016-07-07 13:54:33.750 189 12595.52 161.22 54399.75 88888.00 2016-07-07 13:54:33.875 189 12595.58 161.20 54399.75 88888.00 2016-07-07 13:54:34.000 189 12595.65 161.20 54399.75 88888.00 2016-07-07 13:54:34.125 189 12595.62 161.22 54399.78 88888.00 2016-07-07 13:54:34.250 189 12595.60 161.20 54399.80 88888.00 2016-07-07 13:54:34.375 189 12595.58 161.22 54399.78 88888.00 2016-07-07 13:54:34.500 189 12595.52 161.20 54399.78 88888.00 2016-07-07 13:54:34.625 189 12595.50 161.20 54399.80 88888.00 2016-07-07 13:54:34.750 189 12595.52 161.18 54399.80 88888.00 2016-07-07 13:54:34.875 189 12595.58 161.20 54399.82 88888.00 2016-07-07 13:54:35.000 189 12595.65 161.25 54399.82 88888.00 2016-07-07 13:54:35.125 189 12595.62 161.25 54399.85 88888.00 2016-07-07 13:54:35.250 189 12595.60 161.28 54399.88 88888.00 2016-07-07 13:54:35.375 189 12595.62 161.28 54399.90 88888.00 2016-07-07 13:54:35.500 189 12595.60 161.25 54399.93 88888.00 2016-07-07 13:54:35.625 189 12595.62 161.28 54399.95 88888.00 2016-07-07 13:54:35.750 189 12595.65 161.25 54399.95 88888.00 2016-07-07 13:54:35.875 189 12595.67 161.28 54399.95 88888.00 2016-07-07 13:54:36.000 189 12595.75 161.30 54399.95 88888.00 2016-07-07 13:54:36.125 189 12595.75 161.25 54399.97 88888.00 2016-07-07 13:54:36.250 189 12595.75 161.28 54400.00 88888.00 2016-07-07 13:54:36.375 189 12595.80 161.30 54399.97 88888.00 2016-07-07 13:54:36.500 189 12595.80 161.38 54400.03 88888.00 2016-07-07 13:54:36.625 189 12595.80 161.40 54400.03 88888.00 2016-07-07 13:54:36.750 189 12595.75 161.43 54400.05 88888.00 2016-07-07 13:54:36.875 189 12595.77 161.43 54400.05 88888.00 2016-07-07 13:54:37.000 189 12595.90 161.43 54400.07 88888.00 2016-07-07 13:54:37.125 189 12595.90 161.47 54400.10 88888.00 2016-07-07 13:54:37.250 189 12595.90 161.47 54400.10 88888.00 2016-07-07 13:54:37.375 189 12595.90 161.50 54400.10 88888.00 2016-07-07 13:54:37.500 189 12595.88 161.53 54400.12 88888.00 2016-07-07 13:54:37.625 189 12595.85 161.55 54400.12 88888.00 2016-07-07 13:54:37.750 189 12595.85 161.60 54400.15 88888.00 2016-07-07 13:54:37.875 189 12595.88 161.60 54400.15 88888.00 2016-07-07 13:54:38.000 189 12595.90 161.60 54400.18 88888.00 2016-07-07 13:54:38.125 189 12595.88 161.60 54400.22 88888.00 2016-07-07 13:54:38.250 189 12595.88 161.62 54400.22 88888.00 2016-07-07 13:54:38.375 189 12595.92 161.62 54400.25 88888.00 2016-07-07 13:54:38.500 189 12595.95 161.57 54400.25 88888.00 2016-07-07 13:54:38.625 189 12596.00 161.60 54400.25 88888.00 2016-07-07 13:54:38.750 189 12596.00 161.62 54400.30 88888.00 2016-07-07 13:54:38.875 189 12596.00 161.62 54400.30 88888.00 2016-07-07 13:54:39.000 189 12596.00 161.65 54400.30 88888.00 2016-07-07 13:54:39.125 189 12596.02 161.68 54400.30 88888.00 2016-07-07 13:54:39.250 189 12595.98 161.68 54400.32 88888.00 2016-07-07 13:54:39.375 189 12595.92 161.72 54400.30 88888.00 2016-07-07 13:54:39.500 189 12595.85 161.70 54400.32 88888.00 2016-07-07 13:54:39.625 189 12595.85 161.70 54400.35 88888.00 2016-07-07 13:54:39.750 189 12595.92 161.70 54400.35 88888.00 2016-07-07 13:54:39.875 189 12595.90 161.70 54400.40 88888.00 2016-07-07 13:54:40.000 189 12595.83 161.68 54400.38 88888.00 2016-07-07 13:54:40.125 189 12595.80 161.68 54400.40 88888.00 2016-07-07 13:54:40.250 189 12595.75 161.68 54400.45 88888.00 2016-07-07 13:54:40.375 189 12595.70 161.68 54400.45 88888.00 2016-07-07 13:54:40.500 189 12595.70 161.68 54400.43 88888.00 2016-07-07 13:54:40.625 189 12595.83 161.68 54400.45 88888.00 2016-07-07 13:54:40.750 189 12595.85 161.65 54400.45 88888.00 2016-07-07 13:54:40.875 189 12595.85 161.65 54400.45 88888.00 2016-07-07 13:54:41.000 189 12595.83 161.60 54400.47 88888.00 2016-07-07 13:54:41.125 189 12595.77 161.60 54400.53 88888.00 2016-07-07 13:54:41.250 189 12595.83 161.60 54400.55 88888.00 2016-07-07 13:54:41.375 189 12595.85 161.60 54400.55 88888.00 2016-07-07 13:54:41.500 189 12595.83 161.60 54400.60 88888.00 2016-07-07 13:54:41.625 189 12595.80 161.60 54400.60 88888.00 2016-07-07 13:54:41.750 189 12595.88 161.60 54400.62 88888.00 2016-07-07 13:54:41.875 189 12595.88 161.62 54400.60 88888.00 2016-07-07 13:54:42.000 189 12595.83 161.60 54400.65 88888.00 2016-07-07 13:54:42.125 189 12595.83 161.57 54400.72 88888.00 2016-07-07 13:54:42.250 189 12595.88 161.57 54400.72 88888.00 2016-07-07 13:54:42.375 189 12595.88 161.55 54400.75 88888.00 2016-07-07 13:54:42.500 189 12595.85 161.55 54400.75 88888.00 2016-07-07 13:54:42.625 189 12595.90 161.55 54400.78 88888.00 2016-07-07 13:54:42.750 189 12595.88 161.57 54400.80 88888.00 2016-07-07 13:54:42.875 189 12595.88 161.53 54400.80 88888.00 2016-07-07 13:54:43.000 189 12595.90 161.55 54400.82 88888.00 2016-07-07 13:54:43.125 189 12595.88 161.53 54400.85 88888.00 2016-07-07 13:54:43.250 189 12595.88 161.50 54400.82 88888.00 2016-07-07 13:54:43.375 189 12595.83 161.50 54400.82 88888.00 2016-07-07 13:54:43.500 189 12595.77 161.53 54400.88 88888.00 2016-07-07 13:54:43.625 189 12595.85 161.50 54400.85 88888.00 2016-07-07 13:54:43.750 189 12595.92 161.55 54400.90 88888.00 2016-07-07 13:54:43.875 189 12595.98 161.53 54400.95 88888.00 2016-07-07 13:54:44.000 189 12595.92 161.53 54400.93 88888.00 2016-07-07 13:54:44.125 189 12595.90 161.53 54400.95 88888.00 2016-07-07 13:54:44.250 189 12595.88 161.47 54400.97 88888.00 2016-07-07 13:54:44.375 189 12595.88 161.50 54401.00 88888.00 2016-07-07 13:54:44.500 189 12595.85 161.50 54400.97 88888.00 2016-07-07 13:54:44.625 189 12595.92 161.53 54401.00 88888.00 2016-07-07 13:54:44.750 189 12595.98 161.50 54401.03 88888.00 2016-07-07 13:54:44.875 189 12595.98 161.50 54401.05 88888.00 2016-07-07 13:54:45.000 189 12596.00 161.47 54401.05 88888.00 2016-07-07 13:54:45.125 189 12595.98 161.45 54401.07 88888.00 2016-07-07 13:54:45.250 189 12595.98 161.45 54401.10 88888.00 2016-07-07 13:54:45.375 189 12596.00 161.43 54401.10 88888.00 2016-07-07 13:54:45.500 189 12596.00 161.43 54401.10 88888.00 2016-07-07 13:54:45.625 189 12596.05 161.40 54401.10 88888.00 2016-07-07 13:54:45.750 189 12596.10 161.40 54401.12 88888.00 2016-07-07 13:54:45.875 189 12596.10 161.40 54401.15 88888.00 2016-07-07 13:54:46.000 189 12596.12 161.43 54401.18 88888.00 2016-07-07 13:54:46.125 189 12596.12 161.45 54401.18 88888.00 2016-07-07 13:54:46.250 189 12596.05 161.45 54401.18 88888.00 2016-07-07 13:54:46.375 189 12596.02 161.43 54401.18 88888.00 2016-07-07 13:54:46.500 189 12596.08 161.43 54401.20 88888.00 2016-07-07 13:54:46.625 189 12596.12 161.45 54401.25 88888.00 2016-07-07 13:54:46.750 189 12596.15 161.47 54401.28 88888.00 2016-07-07 13:54:46.875 189 12596.17 161.47 54401.25 88888.00 2016-07-07 13:54:47.000 189 12596.17 161.45 54401.22 88888.00 2016-07-07 13:54:47.125 189 12596.23 161.47 54401.25 88888.00 2016-07-07 13:54:47.250 189 12596.25 161.43 54401.28 88888.00 2016-07-07 13:54:47.375 189 12596.25 161.45 54401.30 88888.00 2016-07-07 13:54:47.500 189 12596.20 161.43 54401.30 88888.00 2016-07-07 13:54:47.625 189 12596.17 161.45 54401.32 88888.00 2016-07-07 13:54:47.750 189 12596.23 161.50 54401.35 88888.00 2016-07-07 13:54:47.875 189 12596.25 161.47 54401.35 88888.00 2016-07-07 13:54:48.000 189 12596.30 161.43 54401.32 88888.00 2016-07-07 13:54:48.125 189 12596.33 161.43 54401.32 88888.00 2016-07-07 13:54:48.250 189 12596.33 161.47 54401.40 88888.00 2016-07-07 13:54:48.375 189 12596.30 161.50 54401.40 88888.00 2016-07-07 13:54:48.500 189 12596.35 161.47 54401.43 88888.00 2016-07-07 13:54:48.625 189 12596.38 161.45 54401.43 88888.00 2016-07-07 13:54:48.750 189 12596.40 161.45 54401.40 88888.00 2016-07-07 13:54:48.875 189 12596.40 161.45 54401.43 88888.00 2016-07-07 13:54:49.000 189 12596.40 161.45 54401.43 88888.00 2016-07-07 13:54:49.125 189 12596.35 161.43 54401.47 88888.00 2016-07-07 13:54:49.250 189 12596.35 161.43 54401.50 88888.00 2016-07-07 13:54:49.375 189 12596.38 161.43 54401.53 88888.00 2016-07-07 13:54:49.500 189 12596.38 161.43 54401.53 88888.00 2016-07-07 13:54:49.625 189 12596.42 161.43 54401.55 88888.00 2016-07-07 13:54:49.750 189 12596.45 161.43 54401.60 88888.00 2016-07-07 13:54:49.875 189 12596.50 161.43 54401.60 88888.00 2016-07-07 13:54:50.000 189 12596.50 161.43 54401.57 88888.00 2016-07-07 13:54:50.125 189 12596.52 161.40 54401.60 88888.00 2016-07-07 13:54:50.250 189 12596.50 161.40 54401.60 88888.00 2016-07-07 13:54:50.375 189 12596.50 161.38 54401.57 88888.00 2016-07-07 13:54:50.500 189 12596.52 161.38 54401.57 88888.00 2016-07-07 13:54:50.625 189 12596.55 161.38 54401.57 88888.00 2016-07-07 13:54:50.750 189 12596.60 161.40 54401.60 88888.00 2016-07-07 13:54:50.875 189 12596.65 161.38 54401.60 88888.00 2016-07-07 13:54:51.000 189 12596.58 161.35 54401.62 88888.00 2016-07-07 13:54:51.125 189 12596.58 161.35 54401.65 88888.00 2016-07-07 13:54:51.250 189 12596.65 161.35 54401.70 88888.00 2016-07-07 13:54:51.375 189 12596.67 161.35 54401.70 88888.00 2016-07-07 13:54:51.500 189 12596.60 161.35 54401.68 88888.00 2016-07-07 13:54:51.625 189 12596.60 161.35 54401.68 88888.00 2016-07-07 13:54:51.750 189 12596.65 161.35 54401.70 88888.00 2016-07-07 13:54:51.875 189 12596.67 161.32 54401.70 88888.00 2016-07-07 13:54:52.000 189 12596.73 161.35 54401.70 88888.00 2016-07-07 13:54:52.125 189 12596.75 161.35 54401.75 88888.00 2016-07-07 13:54:52.250 189 12596.73 161.32 54401.75 88888.00 2016-07-07 13:54:52.375 189 12596.80 161.32 54401.78 88888.00 2016-07-07 13:54:52.500 189 12596.85 161.32 54401.75 88888.00 2016-07-07 13:54:52.625 189 12596.88 161.32 54401.75 88888.00 2016-07-07 13:54:52.750 189 12596.92 161.32 54401.78 88888.00 2016-07-07 13:54:52.875 189 12596.92 161.32 54401.78 88888.00 2016-07-07 13:54:53.000 189 12596.90 161.32 54401.78 88888.00 2016-07-07 13:54:53.125 189 12596.90 161.38 54401.78 88888.00 2016-07-07 13:54:53.250 189 12596.90 161.38 54401.80 88888.00 2016-07-07 13:54:53.375 189 12596.95 161.40 54401.80 88888.00 2016-07-07 13:54:53.500 189 12596.92 161.40 54401.82 88888.00 2016-07-07 13:54:53.625 189 12596.95 161.40 54401.82 88888.00 2016-07-07 13:54:53.750 189 12597.00 161.43 54401.85 88888.00 2016-07-07 13:54:53.875 189 12597.00 161.45 54401.85 88888.00 2016-07-07 13:54:54.000 189 12596.98 161.43 54401.85 88888.00 2016-07-07 13:54:54.125 189 12596.98 161.43 54401.88 88888.00 2016-07-07 13:54:54.250 189 12596.98 161.50 54401.93 88888.00 2016-07-07 13:54:54.375 189 12597.05 161.53 54401.93 88888.00 2016-07-07 13:54:54.500 189 12597.08 161.50 54401.93 88888.00 2016-07-07 13:54:54.625 189 12597.05 161.53 54401.95 88888.00 2016-07-07 13:54:54.750 189 12597.08 161.55 54401.97 88888.00 2016-07-07 13:54:54.875 189 12597.05 161.57 54402.00 88888.00 2016-07-07 13:54:55.000 189 12597.02 161.60 54402.00 88888.00 2016-07-07 13:54:55.125 189 12596.98 161.57 54402.00 88888.00 2016-07-07 13:54:55.250 189 12596.90 161.57 54402.03 88888.00 2016-07-07 13:54:55.375 189 12596.95 161.57 54402.03 88888.00 2016-07-07 13:54:55.500 189 12597.05 161.57 54402.05 88888.00 2016-07-07 13:54:55.625 189 12597.10 161.62 54402.03 88888.00 2016-07-07 13:54:55.750 189 12597.08 161.62 54402.07 88888.00 2016-07-07 13:54:55.875 189 12597.08 161.65 54402.12 88888.00 2016-07-07 13:54:56.000 189 12597.02 161.62 54402.12 88888.00 2016-07-07 13:54:56.125 189 12596.98 161.62 54402.12 88888.00 2016-07-07 13:54:56.250 189 12596.92 161.60 54402.15 88888.00 2016-07-07 13:54:56.375 189 12597.00 161.62 54402.15 88888.00 2016-07-07 13:54:56.500 189 12597.00 161.65 54402.15 88888.00 2016-07-07 13:54:56.625 189 12597.05 161.65 54402.18 88888.00 2016-07-07 13:54:56.750 189 12597.02 161.62 54402.20 88888.00 2016-07-07 13:54:56.875 189 12596.98 161.62 54402.20 88888.00 2016-07-07 13:54:57.000 189 12596.98 161.62 54402.20 88888.00 2016-07-07 13:54:57.125 189 12596.98 161.62 54402.22 88888.00 2016-07-07 13:54:57.250 189 12596.95 161.60 54402.25 88888.00 2016-07-07 13:54:57.375 189 12597.02 161.62 54402.25 88888.00 2016-07-07 13:54:57.500 189 12597.08 161.65 54402.30 88888.00 2016-07-07 13:54:57.625 189 12597.10 161.62 54402.30 88888.00 2016-07-07 13:54:57.750 189 12597.10 161.62 54402.28 88888.00 2016-07-07 13:54:57.875 189 12597.12 161.62 54402.30 88888.00 2016-07-07 13:54:58.000 189 12597.12 161.60 54402.32 88888.00 2016-07-07 13:54:58.125 189 12597.12 161.60 54402.32 88888.00 2016-07-07 13:54:58.250 189 12597.15 161.62 54402.35 88888.00 2016-07-07 13:54:58.375 189 12597.20 161.62 54402.32 88888.00 2016-07-07 13:54:58.500 189 12597.17 161.60 54402.30 88888.00 2016-07-07 13:54:58.625 189 12597.15 161.57 54402.32 88888.00 2016-07-07 13:54:58.750 189 12597.12 161.60 54402.35 88888.00 2016-07-07 13:54:58.875 189 12597.17 161.62 54402.35 88888.00 2016-07-07 13:54:59.000 189 12597.15 161.62 54402.35 88888.00 2016-07-07 13:54:59.125 189 12597.17 161.60 54402.38 88888.00 2016-07-07 13:54:59.250 189 12597.23 161.60 54402.38 88888.00 2016-07-07 13:54:59.375 189 12597.23 161.62 54402.38 88888.00 2016-07-07 13:54:59.500 189 12597.17 161.62 54402.40 88888.00 2016-07-07 13:54:59.625 189 12597.20 161.62 54402.40 88888.00 2016-07-07 13:54:59.750 189 12597.27 161.62 54402.40 88888.00 2016-07-07 13:54:59.875 189 12597.33 161.62 54402.40 88888.00 2016-07-07 13:55:00.000 189 12597.35 161.68 54402.40 88888.00 2016-07-07 13:55:00.125 189 12597.38 161.68 54402.43 88888.00 2016-07-07 13:55:00.250 189 12597.38 161.68 54402.47 88888.00 2016-07-07 13:55:00.375 189 12597.30 161.70 54402.45 88888.00 2016-07-07 13:55:00.500 189 12597.35 161.70 54402.47 88888.00 2016-07-07 13:55:00.625 189 12597.40 161.75 54402.47 88888.00 2016-07-07 13:55:00.750 189 12597.38 161.75 54402.50 88888.00 2016-07-07 13:55:00.875 189 12597.33 161.75 54402.53 88888.00 2016-07-07 13:55:01.000 189 12597.27 161.75 54402.53 88888.00 2016-07-07 13:55:01.125 189 12597.23 161.72 54402.53 88888.00 2016-07-07 13:55:01.250 189 12597.25 161.72 54402.55 88888.00 2016-07-07 13:55:01.375 189 12597.33 161.78 54402.57 88888.00 2016-07-07 13:55:01.500 189 12597.35 161.78 54402.55 88888.00 2016-07-07 13:55:01.625 189 12597.40 161.75 54402.57 88888.00 2016-07-07 13:55:01.750 189 12597.38 161.72 54402.57 88888.00 2016-07-07 13:55:01.875 189 12597.33 161.75 54402.65 88888.00 2016-07-07 13:55:02.000 189 12597.25 161.78 54402.65 88888.00 2016-07-07 13:55:02.125 189 12597.27 161.78 54402.68 88888.00 2016-07-07 13:55:02.250 189 12597.30 161.72 54402.68 88888.00 2016-07-07 13:55:02.375 189 12597.35 161.78 54402.68 88888.00 2016-07-07 13:55:02.500 189 12597.33 161.78 54402.70 88888.00 2016-07-07 13:55:02.625 189 12597.30 161.75 54402.72 88888.00 2016-07-07 13:55:02.750 189 12597.27 161.78 54402.70 88888.00 2016-07-07 13:55:02.875 189 12597.25 161.75 54402.72 88888.00 2016-07-07 13:55:03.000 189 12597.30 161.72 54402.72 88888.00 2016-07-07 13:55:03.125 189 12597.40 161.72 54402.70 88888.00 2016-07-07 13:55:03.250 189 12597.50 161.70 54402.75 88888.00 2016-07-07 13:55:03.375 189 12597.50 161.70 54402.72 88888.00 2016-07-07 13:55:03.500 189 12597.45 161.70 54402.75 88888.00 2016-07-07 13:55:03.625 189 12597.48 161.70 54402.78 88888.00 2016-07-07 13:55:03.750 189 12597.48 161.68 54402.78 88888.00 2016-07-07 13:55:03.875 189 12597.48 161.68 54402.80 88888.00 2016-07-07 13:55:04.000 189 12597.50 161.68 54402.80 88888.00 2016-07-07 13:55:04.125 189 12597.52 161.68 54402.82 88888.00 2016-07-07 13:55:04.250 189 12597.58 161.65 54402.85 88888.00 2016-07-07 13:55:04.375 189 12597.58 161.65 54402.85 88888.00 2016-07-07 13:55:04.500 189 12597.60 161.62 54402.88 88888.00 2016-07-07 13:55:04.625 189 12597.58 161.62 54402.88 88888.00 2016-07-07 13:55:04.750 189 12597.62 161.62 54402.85 88888.00 2016-07-07 13:55:04.875 189 12597.70 161.60 54402.90 88888.00 2016-07-07 13:55:05.000 189 12597.70 161.60 54402.90 88888.00 2016-07-07 13:55:05.125 189 12597.67 161.62 54402.90 88888.00 2016-07-07 13:55:05.250 189 12597.67 161.62 54402.93 88888.00 2016-07-07 13:55:05.375 189 12597.73 161.62 54402.90 88888.00 2016-07-07 13:55:05.500 189 12597.73 161.62 54402.93 88888.00 2016-07-07 13:55:05.625 189 12597.73 161.62 54402.93 88888.00 2016-07-07 13:55:05.750 189 12597.73 161.62 54402.95 88888.00 2016-07-07 13:55:05.875 189 12597.75 161.62 54402.97 88888.00 2016-07-07 13:55:06.000 189 12597.77 161.60 54402.95 88888.00 2016-07-07 13:55:06.125 189 12597.77 161.60 54402.95 88888.00 2016-07-07 13:55:06.250 189 12597.77 161.60 54402.97 88888.00 2016-07-07 13:55:06.375 189 12597.73 161.60 54403.00 88888.00 2016-07-07 13:55:06.500 189 12597.65 161.62 54403.00 88888.00 2016-07-07 13:55:06.625 189 12597.67 161.60 54403.03 88888.00 2016-07-07 13:55:06.750 189 12597.67 161.60 54403.05 88888.00 2016-07-07 13:55:06.875 189 12597.67 161.60 54403.05 88888.00 2016-07-07 13:55:07.000 189 12597.65 161.60 54403.05 88888.00 2016-07-07 13:55:07.125 189 12597.62 161.60 54403.05 88888.00 2016-07-07 13:55:07.250 189 12597.62 161.60 54403.12 88888.00 2016-07-07 13:55:07.375 189 12597.62 161.62 54403.12 88888.00 2016-07-07 13:55:07.500 189 12597.62 161.65 54403.15 88888.00 2016-07-07 13:55:07.625 189 12597.65 161.65 54403.15 88888.00 2016-07-07 13:55:07.750 189 12597.62 161.65 54403.15 88888.00 2016-07-07 13:55:07.875 189 12597.58 161.70 54403.15 88888.00 2016-07-07 13:55:08.000 189 12597.55 161.70 54403.15 88888.00 2016-07-07 13:55:08.125 189 12597.58 161.72 54403.18 88888.00 2016-07-07 13:55:08.250 189 12597.52 161.75 54403.20 88888.00 2016-07-07 13:55:08.375 189 12597.50 161.78 54403.20 88888.00 2016-07-07 13:55:08.500 189 12597.55 161.78 54403.22 88888.00 2016-07-07 13:55:08.625 189 12597.58 161.82 54403.22 88888.00 2016-07-07 13:55:08.750 189 12597.52 161.85 54403.22 88888.00 2016-07-07 13:55:08.875 189 12597.45 161.88 54403.25 88888.00 2016-07-07 13:55:09.000 189 12597.40 161.90 54403.22 88888.00 2016-07-07 13:55:09.125 189 12597.40 161.97 54403.28 88888.00 2016-07-07 13:55:09.250 189 12597.35 161.97 54403.30 88888.00 2016-07-07 13:55:09.375 189 12597.33 162.03 54403.32 88888.00 2016-07-07 13:55:09.500 189 12597.35 162.05 54403.32 88888.00 2016-07-07 13:55:09.625 189 12597.35 162.07 54403.32 88888.00 2016-07-07 13:55:09.750 189 12597.33 162.10 54403.32 88888.00 2016-07-07 13:55:09.875 189 12597.33 162.15 54403.32 88888.00 2016-07-07 13:55:10.000 189 12597.27 162.15 54403.32 88888.00 2016-07-07 13:55:10.125 189 12597.25 162.20 54403.35 88888.00 2016-07-07 13:55:10.250 189 12597.25 162.20 54403.35 88888.00 2016-07-07 13:55:10.375 189 12597.23 162.22 54403.35 88888.00 2016-07-07 13:55:10.500 189 12597.20 162.28 54403.35 88888.00 2016-07-07 13:55:10.625 189 12597.17 162.32 54403.38 88888.00 2016-07-07 13:55:10.750 189 12597.20 162.35 54403.40 88888.00 2016-07-07 13:55:10.875 189 12597.15 162.35 54403.43 88888.00 2016-07-07 13:55:11.000 189 12597.10 162.35 54403.43 88888.00 2016-07-07 13:55:11.125 189 12597.10 162.40 54403.43 88888.00 2016-07-07 13:55:11.250 189 12597.08 162.40 54403.45 88888.00 2016-07-07 13:55:11.375 189 12597.05 162.43 54403.45 88888.00 2016-07-07 13:55:11.500 189 12597.05 162.45 54403.45 88888.00 2016-07-07 13:55:11.625 189 12597.02 162.47 54403.50 88888.00 2016-07-07 13:55:11.750 189 12596.98 162.47 54403.50 88888.00 2016-07-07 13:55:11.875 189 12596.95 162.45 54403.47 88888.00 2016-07-07 13:55:12.000 189 12596.92 162.45 54403.47 88888.00 2016-07-07 13:55:12.125 189 12596.95 162.47 54403.50 88888.00 2016-07-07 13:55:12.250 189 12596.88 162.55 54403.55 88888.00 2016-07-07 13:55:12.375 189 12596.83 162.57 54403.55 88888.00 2016-07-07 13:55:12.500 189 12596.83 162.60 54403.57 88888.00 2016-07-07 13:55:12.625 189 12596.90 162.60 54403.57 88888.00 2016-07-07 13:55:12.750 189 12596.92 162.60 54403.60 88888.00 2016-07-07 13:55:12.875 189 12596.90 162.60 54403.60 88888.00 2016-07-07 13:55:13.000 189 12596.85 162.62 54403.57 88888.00 2016-07-07 13:55:13.125 189 12596.88 162.65 54403.60 88888.00 2016-07-07 13:55:13.250 189 12596.85 162.68 54403.65 88888.00 2016-07-07 13:55:13.375 189 12596.77 162.75 54403.68 88888.00 2016-07-07 13:55:13.500 189 12596.75 162.78 54403.65 88888.00 2016-07-07 13:55:13.625 189 12596.73 162.78 54403.68 88888.00 2016-07-07 13:55:13.750 189 12596.70 162.78 54403.68 88888.00 2016-07-07 13:55:13.875 189 12596.67 162.78 54403.70 88888.00 2016-07-07 13:55:14.000 189 12596.70 162.78 54403.70 88888.00 2016-07-07 13:55:14.125 189 12596.67 162.80 54403.70 88888.00 2016-07-07 13:55:14.250 189 12596.70 162.80 54403.72 88888.00 2016-07-07 13:55:14.375 189 12596.67 162.85 54403.72 88888.00 2016-07-07 13:55:14.500 189 12596.62 162.85 54403.75 88888.00 2016-07-07 13:55:14.625 189 12596.62 162.85 54403.75 88888.00 2016-07-07 13:55:14.750 189 12596.60 162.88 54403.78 88888.00 2016-07-07 13:55:14.875 189 12596.55 162.88 54403.80 88888.00 2016-07-07 13:55:15.000 189 12596.52 162.93 54403.78 88888.00 2016-07-07 13:55:15.125 189 12596.45 162.93 54403.80 88888.00 2016-07-07 13:55:15.250 189 12596.45 162.95 54403.82 88888.00 2016-07-07 13:55:15.375 189 12596.40 162.93 54403.80 88888.00 2016-07-07 13:55:15.500 189 12596.33 162.95 54403.85 88888.00 2016-07-07 13:55:15.625 189 12596.33 162.95 54403.85 88888.00 2016-07-07 13:55:15.750 189 12596.38 162.93 54403.85 88888.00 2016-07-07 13:55:15.875 189 12596.40 162.95 54403.85 88888.00 2016-07-07 13:55:16.000 189 12596.42 162.97 54403.88 88888.00 2016-07-07 13:55:16.125 189 12596.40 163.00 54403.90 88888.00 2016-07-07 13:55:16.250 189 12596.35 162.97 54403.90 88888.00 2016-07-07 13:55:16.375 189 12596.38 162.97 54403.90 88888.00 2016-07-07 13:55:16.500 189 12596.40 163.00 54403.90 88888.00 2016-07-07 13:55:16.625 189 12596.38 162.97 54403.90 88888.00 2016-07-07 13:55:16.750 189 12596.33 162.95 54403.90 88888.00 2016-07-07 13:55:16.875 189 12596.27 162.95 54403.93 88888.00 2016-07-07 13:55:17.000 189 12596.30 162.97 54403.95 88888.00 2016-07-07 13:55:17.125 189 12596.33 163.00 54403.95 88888.00 2016-07-07 13:55:17.250 189 12596.27 162.97 54403.97 88888.00 2016-07-07 13:55:17.375 189 12596.27 163.00 54403.97 88888.00 2016-07-07 13:55:17.500 189 12596.23 163.00 54403.97 88888.00 2016-07-07 13:55:17.625 189 12596.25 163.03 54404.00 88888.00 2016-07-07 13:55:17.750 189 12596.20 163.03 54404.03 88888.00 2016-07-07 13:55:17.875 189 12596.17 163.00 54404.03 88888.00 2016-07-07 13:55:18.000 189 12596.17 162.97 54404.05 88888.00 2016-07-07 13:55:18.125 189 12596.15 163.00 54404.05 88888.00 2016-07-07 13:55:18.250 189 12596.12 163.03 54404.07 88888.00 2016-07-07 13:55:18.375 189 12596.10 163.03 54404.07 88888.00 2016-07-07 13:55:18.500 189 12596.12 163.03 54404.12 88888.00 2016-07-07 13:55:18.625 189 12596.10 163.03 54404.15 88888.00 2016-07-07 13:55:18.750 189 12596.12 163.03 54404.10 88888.00 2016-07-07 13:55:18.875 189 12596.08 163.00 54404.12 88888.00 2016-07-07 13:55:19.000 189 12596.02 162.95 54404.15 88888.00 2016-07-07 13:55:19.125 189 12596.00 162.95 54404.20 88888.00 2016-07-07 13:55:19.250 189 12596.02 162.95 54404.22 88888.00 2016-07-07 13:55:19.375 189 12595.95 162.97 54404.22 88888.00 2016-07-07 13:55:19.500 189 12595.95 162.97 54404.22 88888.00 2016-07-07 13:55:19.625 189 12595.92 162.95 54404.22 88888.00 2016-07-07 13:55:19.750 189 12595.90 162.93 54404.22 88888.00 2016-07-07 13:55:19.875 189 12595.85 162.90 54404.25 88888.00 2016-07-07 13:55:20.000 189 12595.88 162.90 54404.25 88888.00 2016-07-07 13:55:20.125 189 12595.85 162.90 54404.28 88888.00 2016-07-07 13:55:20.250 189 12595.85 162.85 54404.28 88888.00 2016-07-07 13:55:20.375 189 12595.83 162.85 54404.32 88888.00 2016-07-07 13:55:20.500 189 12595.77 162.80 54404.35 88888.00 2016-07-07 13:55:20.625 189 12595.75 162.78 54404.32 88888.00 2016-07-07 13:55:20.750 189 12595.67 162.75 54404.32 88888.00 2016-07-07 13:55:20.875 189 12595.62 162.75 54404.38 88888.00 2016-07-07 13:55:21.000 189 12595.60 162.70 54404.38 88888.00 2016-07-07 13:55:21.125 189 12595.58 162.70 54404.40 88888.00 2016-07-07 13:55:21.250 189 12595.55 162.65 54404.43 88888.00 2016-07-07 13:55:21.375 189 12595.50 162.62 54404.45 88888.00 2016-07-07 13:55:21.500 189 12595.50 162.60 54404.43 88888.00 2016-07-07 13:55:21.625 189 12595.58 162.60 54404.43 88888.00 2016-07-07 13:55:21.750 189 12595.60 162.57 54404.45 88888.00 2016-07-07 13:55:21.875 189 12595.55 162.53 54404.50 88888.00 2016-07-07 13:55:22.000 189 12595.58 162.53 54404.50 88888.00 2016-07-07 13:55:22.125 189 12595.55 162.53 54404.53 88888.00 2016-07-07 13:55:22.250 189 12595.42 162.45 54404.55 88888.00 2016-07-07 13:55:22.375 189 12595.42 162.43 54404.53 88888.00 2016-07-07 13:55:22.500 189 12595.48 162.40 54404.55 88888.00 2016-07-07 13:55:22.625 189 12595.52 162.38 54404.55 88888.00 2016-07-07 13:55:22.750 189 12595.58 162.38 54404.60 88888.00 2016-07-07 13:55:22.875 189 12595.55 162.38 54404.60 88888.00 2016-07-07 13:55:23.000 189 12595.58 162.35 54404.57 88888.00 2016-07-07 13:55:23.125 189 12595.62 162.38 54404.57 88888.00 2016-07-07 13:55:23.250 189 12595.62 162.32 54404.60 88888.00 2016-07-07 13:55:23.375 189 12595.60 162.32 54404.62 88888.00 2016-07-07 13:55:23.500 189 12595.55 162.32 54404.62 88888.00 2016-07-07 13:55:23.625 189 12595.60 162.28 54404.65 88888.00 2016-07-07 13:55:23.750 189 12595.58 162.30 54404.65 88888.00 2016-07-07 13:55:23.875 189 12595.58 162.32 54404.65 88888.00 2016-07-07 13:55:24.000 189 12595.58 162.32 54404.68 88888.00 2016-07-07 13:55:24.125 189 12595.52 162.30 54404.70 88888.00 2016-07-07 13:55:24.250 189 12595.50 162.28 54404.72 88888.00 2016-07-07 13:55:24.375 189 12595.45 162.30 54404.72 88888.00 2016-07-07 13:55:24.500 189 12595.42 162.30 54404.75 88888.00 2016-07-07 13:55:24.625 189 12595.45 162.28 54404.78 88888.00 2016-07-07 13:55:24.750 189 12595.48 162.28 54404.78 88888.00 2016-07-07 13:55:24.875 189 12595.48 162.32 54404.78 88888.00 2016-07-07 13:55:25.000 189 12595.48 162.32 54404.78 88888.00 2016-07-07 13:55:25.125 189 12595.48 162.32 54404.80 88888.00 2016-07-07 13:55:25.250 189 12595.42 162.30 54404.80 88888.00 2016-07-07 13:55:25.375 189 12595.38 162.30 54404.82 88888.00 2016-07-07 13:55:25.500 189 12595.33 162.30 54404.80 88888.00 2016-07-07 13:55:25.625 189 12595.33 162.32 54404.80 88888.00 2016-07-07 13:55:25.750 189 12595.35 162.32 54404.85 88888.00 2016-07-07 13:55:25.875 189 12595.40 162.32 54404.82 88888.00 2016-07-07 13:55:26.000 189 12595.42 162.35 54404.85 88888.00 2016-07-07 13:55:26.125 189 12595.38 162.38 54404.82 88888.00 2016-07-07 13:55:26.250 189 12595.33 162.35 54404.82 88888.00 2016-07-07 13:55:26.375 189 12595.33 162.35 54404.82 88888.00 2016-07-07 13:55:26.500 189 12595.27 162.35 54404.85 88888.00 2016-07-07 13:55:26.625 189 12595.30 162.35 54404.88 88888.00 2016-07-07 13:55:26.750 189 12595.30 162.38 54404.88 88888.00 2016-07-07 13:55:26.875 189 12595.33 162.38 54404.90 88888.00 2016-07-07 13:55:27.000 189 12595.33 162.38 54404.88 88888.00 2016-07-07 13:55:27.125 189 12595.30 162.40 54404.90 88888.00 2016-07-07 13:55:27.250 189 12595.25 162.40 54404.90 88888.00 2016-07-07 13:55:27.375 189 12595.23 162.38 54404.90 88888.00 2016-07-07 13:55:27.500 189 12595.17 162.38 54404.90 88888.00 2016-07-07 13:55:27.625 189 12595.15 162.38 54404.93 88888.00 2016-07-07 13:55:27.750 189 12595.12 162.40 54404.93 88888.00 2016-07-07 13:55:27.875 189 12595.17 162.38 54404.93 88888.00 2016-07-07 13:55:28.000 189 12595.15 162.38 54404.93 88888.00 2016-07-07 13:55:28.125 189 12595.10 162.38 54404.95 88888.00 2016-07-07 13:55:28.250 189 12595.10 162.38 54404.97 88888.00 2016-07-07 13:55:28.375 189 12595.10 162.38 54404.95 88888.00 2016-07-07 13:55:28.500 189 12595.10 162.38 54404.95 88888.00 2016-07-07 13:55:28.625 189 12595.10 162.35 54404.97 88888.00 2016-07-07 13:55:28.750 189 12595.12 162.32 54404.97 88888.00 2016-07-07 13:55:28.875 189 12595.08 162.32 54404.97 88888.00 2016-07-07 13:55:29.000 189 12595.02 162.32 54404.95 88888.00 2016-07-07 13:55:29.125 189 12595.05 162.35 54404.97 88888.00 2016-07-07 13:55:29.250 189 12595.00 162.35 54405.00 88888.00 2016-07-07 13:55:29.375 189 12595.00 162.38 54404.97 88888.00 2016-07-07 13:55:29.500 189 12594.92 162.38 54405.00 88888.00 2016-07-07 13:55:29.625 189 12595.00 162.35 54405.00 88888.00 2016-07-07 13:55:29.750 189 12595.02 162.32 54405.00 88888.00 2016-07-07 13:55:29.875 189 12594.98 162.32 54405.00 88888.00 2016-07-07 13:55:30.000 189 12594.95 162.35 54405.03 88888.00 2016-07-07 13:55:30.125 189 12594.92 162.38 54405.05 88888.00 2016-07-07 13:55:30.250 189 12594.90 162.35 54405.07 88888.00 2016-07-07 13:55:30.375 189 12594.92 162.38 54405.07 88888.00 2016-07-07 13:55:30.500 189 12594.92 162.40 54405.07 88888.00 2016-07-07 13:55:30.625 189 12594.85 162.40 54405.07 88888.00 2016-07-07 13:55:30.750 189 12594.83 162.38 54405.10 88888.00 2016-07-07 13:55:30.875 189 12594.85 162.43 54405.12 88888.00 2016-07-07 13:55:31.000 189 12594.83 162.45 54405.12 88888.00 2016-07-07 13:55:31.125 189 12594.77 162.45 54405.10 88888.00 2016-07-07 13:55:31.250 189 12594.73 162.43 54405.12 88888.00 2016-07-07 13:55:31.375 189 12594.75 162.45 54405.10 88888.00 2016-07-07 13:55:31.500 189 12594.77 162.47 54405.10 88888.00 2016-07-07 13:55:31.625 189 12594.85 162.50 54405.10 88888.00 2016-07-07 13:55:31.750 189 12594.90 162.53 54405.12 88888.00 2016-07-07 13:55:31.875 189 12594.92 162.53 54405.15 88888.00 2016-07-07 13:55:32.000 189 12594.92 162.53 54405.15 88888.00 2016-07-07 13:55:32.125 189 12594.88 162.53 54405.15 88888.00 2016-07-07 13:55:32.250 189 12594.77 162.53 54405.18 88888.00 2016-07-07 13:55:32.375 189 12594.77 162.53 54405.18 88888.00 2016-07-07 13:55:32.500 189 12594.73 162.55 54405.20 88888.00 2016-07-07 13:55:32.625 189 12594.77 162.57 54405.20 88888.00 2016-07-07 13:55:32.750 189 12594.83 162.60 54405.18 88888.00 2016-07-07 13:55:32.875 189 12594.83 162.57 54405.18 88888.00 2016-07-07 13:55:33.000 189 12594.80 162.55 54405.18 88888.00 2016-07-07 13:55:33.125 189 12594.77 162.65 54405.20 88888.00 2016-07-07 13:55:33.250 189 12594.77 162.65 54405.22 88888.00 2016-07-07 13:55:33.375 189 12594.83 162.68 54405.22 88888.00 2016-07-07 13:55:33.500 189 12594.77 162.70 54405.22 88888.00 2016-07-07 13:55:33.625 189 12594.73 162.70 54405.25 88888.00 2016-07-07 13:55:33.750 189 12594.80 162.78 54405.28 88888.00 2016-07-07 13:55:33.875 189 12594.83 162.78 54405.22 88888.00 2016-07-07 13:55:34.000 189 12594.73 162.75 54405.22 88888.00 2016-07-07 13:55:34.125 189 12594.65 162.75 54405.25 88888.00 2016-07-07 13:55:34.250 189 12594.62 162.75 54405.25 88888.00 2016-07-07 13:55:34.375 189 12594.67 162.75 54405.25 88888.00 2016-07-07 13:55:34.500 189 12594.67 162.80 54405.25 88888.00 2016-07-07 13:55:34.625 189 12594.58 162.82 54405.25 88888.00 2016-07-07 13:55:34.750 189 12594.52 162.82 54405.28 88888.00 2016-07-07 13:55:34.875 189 12594.55 162.82 54405.32 88888.00 2016-07-07 13:55:35.000 189 12594.50 162.82 54405.28 88888.00 2016-07-07 13:55:35.125 189 12594.48 162.82 54405.30 88888.00 2016-07-07 13:55:35.250 189 12594.48 162.82 54405.30 88888.00 2016-07-07 13:55:35.375 189 12594.52 162.82 54405.30 88888.00 2016-07-07 13:55:35.500 189 12594.50 162.82 54405.30 88888.00 2016-07-07 13:55:35.625 189 12594.50 162.85 54405.32 88888.00 2016-07-07 13:55:35.750 189 12594.48 162.88 54405.35 88888.00 2016-07-07 13:55:35.875 189 12594.40 162.88 54405.38 88888.00 2016-07-07 13:55:36.000 189 12594.40 162.82 54405.38 88888.00 2016-07-07 13:55:36.125 189 12594.35 162.78 54405.38 88888.00 2016-07-07 13:55:36.250 189 12594.30 162.75 54405.38 88888.00 2016-07-07 13:55:36.375 189 12594.33 162.78 54405.40 88888.00 2016-07-07 13:55:36.500 189 12594.35 162.75 54405.43 88888.00 2016-07-07 13:55:36.625 189 12594.35 162.78 54405.45 88888.00 2016-07-07 13:55:36.750 189 12594.30 162.78 54405.45 88888.00 2016-07-07 13:55:36.875 189 12594.27 162.75 54405.43 88888.00 2016-07-07 13:55:37.000 189 12594.33 162.75 54405.45 88888.00 2016-07-07 13:55:37.125 189 12594.35 162.72 54405.45 88888.00 2016-07-07 13:55:37.250 189 12594.27 162.70 54405.47 88888.00 2016-07-07 13:55:37.375 189 12594.27 162.72 54405.45 88888.00 2016-07-07 13:55:37.500 189 12594.27 162.72 54405.47 88888.00 2016-07-07 13:55:37.625 189 12594.25 162.70 54405.50 88888.00 2016-07-07 13:55:37.750 189 12594.25 162.68 54405.50 88888.00 2016-07-07 13:55:37.875 189 12594.20 162.70 54405.50 88888.00 2016-07-07 13:55:38.000 189 12594.27 162.70 54405.53 88888.00 2016-07-07 13:55:38.125 189 12594.30 162.70 54405.53 88888.00 2016-07-07 13:55:38.250 189 12594.20 162.68 54405.53 88888.00 2016-07-07 13:55:38.375 189 12594.15 162.70 54405.55 88888.00 2016-07-07 13:55:38.500 189 12594.10 162.70 54405.55 88888.00 2016-07-07 13:55:38.625 189 12594.17 162.68 54405.57 88888.00 2016-07-07 13:55:38.750 189 12594.23 162.68 54405.57 88888.00 2016-07-07 13:55:38.875 189 12594.23 162.70 54405.57 88888.00 2016-07-07 13:55:39.000 189 12594.25 162.70 54405.57 88888.00 2016-07-07 13:55:39.125 189 12594.23 162.68 54405.55 88888.00 2016-07-07 13:55:39.250 189 12594.20 162.70 54405.57 88888.00 2016-07-07 13:55:39.375 189 12594.23 162.70 54405.57 88888.00 2016-07-07 13:55:39.500 189 12594.15 162.72 54405.60 88888.00 2016-07-07 13:55:39.625 189 12594.15 162.72 54405.60 88888.00 2016-07-07 13:55:39.750 189 12594.10 162.72 54405.60 88888.00 2016-07-07 13:55:39.875 189 12594.05 162.70 54405.62 88888.00 2016-07-07 13:55:40.000 189 12594.15 162.70 54405.62 88888.00 2016-07-07 13:55:40.125 189 12594.23 162.75 54405.65 88888.00 2016-07-07 13:55:40.250 189 12594.12 162.72 54405.60 88888.00 2016-07-07 13:55:40.375 189 12594.08 162.72 54405.62 88888.00 2016-07-07 13:55:40.500 189 12594.12 162.72 54405.62 88888.00 2016-07-07 13:55:40.625 189 12594.12 162.75 54405.62 88888.00 2016-07-07 13:55:40.750 189 12594.10 162.78 54405.62 88888.00 2016-07-07 13:55:40.875 189 12594.10 162.78 54405.65 88888.00 2016-07-07 13:55:41.000 189 12594.08 162.75 54405.62 88888.00 2016-07-07 13:55:41.125 189 12594.05 162.78 54405.65 88888.00 2016-07-07 13:55:41.250 189 12594.05 162.80 54405.65 88888.00 2016-07-07 13:55:41.375 189 12594.08 162.80 54405.65 88888.00 2016-07-07 13:55:41.500 189 12594.05 162.82 54405.68 88888.00 2016-07-07 13:55:41.625 189 12593.95 162.80 54405.68 88888.00 2016-07-07 13:55:41.750 189 12593.98 162.80 54405.68 88888.00 2016-07-07 13:55:41.875 189 12594.05 162.80 54405.68 88888.00 2016-07-07 13:55:42.000 189 12594.08 162.78 54405.70 88888.00 2016-07-07 13:55:42.125 189 12594.02 162.78 54405.70 88888.00 2016-07-07 13:55:42.250 189 12593.95 162.78 54405.68 88888.00 2016-07-07 13:55:42.375 189 12594.00 162.80 54405.70 88888.00 2016-07-07 13:55:42.500 189 12594.08 162.82 54405.72 88888.00 2016-07-07 13:55:42.625 189 12594.10 162.82 54405.70 88888.00 2016-07-07 13:55:42.750 189 12594.08 162.85 54405.70 88888.00 2016-07-07 13:55:42.875 189 12594.00 162.85 54405.72 88888.00 2016-07-07 13:55:43.000 189 12593.95 162.88 54405.72 88888.00 2016-07-07 13:55:43.125 189 12594.00 162.88 54405.75 88888.00 2016-07-07 13:55:43.250 189 12593.95 162.90 54405.72 88888.00 2016-07-07 13:55:43.375 189 12593.92 162.93 54405.75 88888.00 2016-07-07 13:55:43.500 189 12593.90 162.95 54405.75 88888.00 2016-07-07 13:55:43.625 189 12593.88 162.97 54405.78 88888.00 2016-07-07 13:55:43.750 189 12593.90 162.97 54405.78 88888.00 2016-07-07 13:55:43.875 189 12593.95 163.00 54405.78 88888.00 2016-07-07 13:55:44.000 189 12593.90 163.03 54405.78 88888.00 2016-07-07 13:55:44.125 189 12593.83 163.03 54405.78 88888.00 2016-07-07 13:55:44.250 189 12593.83 163.05 54405.80 88888.00 2016-07-07 13:55:44.375 189 12593.90 163.07 54405.78 88888.00 2016-07-07 13:55:44.500 189 12593.92 163.10 54405.78 88888.00 2016-07-07 13:55:44.625 189 12593.90 163.10 54405.80 88888.00 2016-07-07 13:55:44.750 189 12593.83 163.10 54405.80 88888.00 2016-07-07 13:55:44.875 189 12593.80 163.10 54405.80 88888.00 2016-07-07 13:55:45.000 189 12593.83 163.10 54405.80 88888.00 2016-07-07 13:55:45.125 189 12593.88 163.15 54405.80 88888.00 2016-07-07 13:55:45.250 189 12593.77 163.12 54405.80 88888.00 2016-07-07 13:55:45.375 189 12593.85 163.12 54405.80 88888.00 2016-07-07 13:55:45.500 189 12593.90 163.15 54405.82 88888.00 2016-07-07 13:55:45.625 189 12593.90 163.18 54405.82 88888.00 2016-07-07 13:55:45.750 189 12593.90 163.20 54405.82 88888.00 2016-07-07 13:55:45.875 189 12593.88 163.18 54405.85 88888.00 2016-07-07 13:55:46.000 189 12593.90 163.20 54405.85 88888.00 2016-07-07 13:55:46.125 189 12593.92 163.20 54405.85 88888.00 2016-07-07 13:55:46.250 189 12593.80 163.20 54405.88 88888.00 2016-07-07 13:55:46.375 189 12593.77 163.20 54405.82 88888.00 2016-07-07 13:55:46.500 189 12593.83 163.22 54405.80 88888.00 2016-07-07 13:55:46.625 189 12593.88 163.25 54405.80 88888.00 2016-07-07 13:55:46.750 189 12593.83 163.22 54405.82 88888.00 2016-07-07 13:55:46.875 189 12593.80 163.18 54405.82 88888.00 2016-07-07 13:55:47.000 189 12593.77 163.18 54405.80 88888.00 2016-07-07 13:55:47.125 189 12593.83 163.22 54405.82 88888.00 2016-07-07 13:55:47.250 189 12593.83 163.22 54405.82 88888.00 2016-07-07 13:55:47.375 189 12593.90 163.25 54405.82 88888.00 2016-07-07 13:55:47.500 189 12593.90 163.28 54405.85 88888.00 2016-07-07 13:55:47.625 189 12593.85 163.28 54405.85 88888.00 2016-07-07 13:55:47.750 189 12593.88 163.30 54405.88 88888.00 2016-07-07 13:55:47.875 189 12593.95 163.32 54405.85 88888.00 2016-07-07 13:55:48.000 189 12593.98 163.32 54405.82 88888.00 2016-07-07 13:55:48.125 189 12593.95 163.32 54405.85 88888.00 2016-07-07 13:55:48.250 189 12593.92 163.32 54405.88 88888.00 2016-07-07 13:55:48.375 189 12593.95 163.35 54405.85 88888.00 2016-07-07 13:55:48.500 189 12593.98 163.35 54405.90 88888.00 2016-07-07 13:55:48.625 189 12594.05 163.40 54405.90 88888.00 2016-07-07 13:55:48.750 189 12594.08 163.40 54405.88 88888.00 2016-07-07 13:55:48.875 189 12594.10 163.38 54405.85 88888.00 2016-07-07 13:55:49.000 189 12594.10 163.35 54405.85 88888.00 2016-07-07 13:55:49.125 189 12594.15 163.35 54405.88 88888.00 2016-07-07 13:55:49.250 189 12594.17 163.38 54405.85 88888.00 2016-07-07 13:55:49.375 189 12594.25 163.35 54405.85 88888.00 2016-07-07 13:55:49.500 189 12594.25 163.38 54405.85 88888.00 2016-07-07 13:55:49.625 189 12594.23 163.40 54405.88 88888.00 2016-07-07 13:55:49.750 189 12594.15 163.38 54405.85 88888.00 2016-07-07 13:55:49.875 189 12594.10 163.40 54405.85 88888.00 2016-07-07 13:55:50.000 189 12594.12 163.40 54405.88 88888.00 2016-07-07 13:55:50.125 189 12594.12 163.40 54405.88 88888.00 2016-07-07 13:55:50.250 189 12594.12 163.43 54405.88 88888.00 2016-07-07 13:55:50.375 189 12594.15 163.43 54405.85 88888.00 2016-07-07 13:55:50.500 189 12594.17 163.47 54405.85 88888.00 2016-07-07 13:55:50.625 189 12594.17 163.47 54405.88 88888.00 2016-07-07 13:55:50.750 189 12594.23 163.50 54405.88 88888.00 2016-07-07 13:55:50.875 189 12594.30 163.53 54405.90 88888.00 2016-07-07 13:55:51.000 189 12594.33 163.53 54405.88 88888.00 2016-07-07 13:55:51.125 189 12594.38 163.50 54405.88 88888.00 2016-07-07 13:55:51.250 189 12594.40 163.53 54405.88 88888.00 2016-07-07 13:55:51.375 189 12594.42 163.55 54405.88 88888.00 2016-07-07 13:55:51.500 189 12594.42 163.53 54405.93 88888.00 2016-07-07 13:55:51.625 189 12594.40 163.55 54405.93 88888.00 2016-07-07 13:55:51.750 189 12594.40 163.55 54405.90 88888.00 2016-07-07 13:55:51.875 189 12594.35 163.57 54405.93 88888.00 2016-07-07 13:55:52.000 189 12594.35 163.57 54405.90 88888.00 2016-07-07 13:55:52.125 189 12594.40 163.57 54405.90 88888.00 2016-07-07 13:55:52.250 189 12594.40 163.60 54405.93 88888.00 2016-07-07 13:55:52.375 189 12594.35 163.60 54405.90 88888.00 2016-07-07 13:55:52.500 189 12594.35 163.60 54405.90 88888.00 2016-07-07 13:55:52.625 189 12594.38 163.60 54405.90 88888.00 2016-07-07 13:55:52.750 189 12594.40 163.62 54405.88 88888.00 2016-07-07 13:55:52.875 189 12594.38 163.65 54405.88 88888.00 2016-07-07 13:55:53.000 189 12594.38 163.65 54405.85 88888.00 2016-07-07 13:55:53.125 189 12594.40 163.62 54405.88 88888.00 2016-07-07 13:55:53.250 189 12594.33 163.62 54405.90 88888.00 2016-07-07 13:55:53.375 189 12594.38 163.68 54405.90 88888.00 2016-07-07 13:55:53.500 189 12594.38 163.68 54405.88 88888.00 2016-07-07 13:55:53.625 189 12594.42 163.70 54405.88 88888.00 2016-07-07 13:55:53.750 189 12594.40 163.70 54405.85 88888.00 2016-07-07 13:55:53.875 189 12594.42 163.72 54405.90 88888.00 2016-07-07 13:55:54.000 189 12594.40 163.72 54405.90 88888.00 2016-07-07 13:55:54.125 189 12594.35 163.70 54405.90 88888.00 2016-07-07 13:55:54.250 189 12594.35 163.75 54405.90 88888.00 2016-07-07 13:55:54.375 189 12594.38 163.80 54405.93 88888.00 2016-07-07 13:55:54.500 189 12594.35 163.82 54405.95 88888.00 2016-07-07 13:55:54.625 189 12594.33 163.80 54405.97 88888.00 2016-07-07 13:55:54.750 189 12594.33 163.80 54405.95 88888.00 2016-07-07 13:55:54.875 189 12594.30 163.80 54405.97 88888.00 2016-07-07 13:55:55.000 189 12594.27 163.82 54405.93 88888.00 2016-07-07 13:55:55.125 189 12594.20 163.80 54405.95 88888.00 2016-07-07 13:55:55.250 189 12594.17 163.82 54405.97 88888.00 2016-07-07 13:55:55.375 189 12594.23 163.88 54405.95 88888.00 2016-07-07 13:55:55.500 189 12594.17 163.85 54405.95 88888.00 2016-07-07 13:55:55.625 189 12594.12 163.85 54406.00 88888.00 2016-07-07 13:55:55.750 189 12594.15 163.85 54405.97 88888.00 2016-07-07 13:55:55.875 189 12594.20 163.85 54405.95 88888.00 2016-07-07 13:55:56.000 189 12594.20 163.85 54405.95 88888.00 2016-07-07 13:55:56.125 189 12594.17 163.88 54405.97 88888.00 2016-07-07 13:55:56.250 189 12594.10 163.85 54405.97 88888.00 2016-07-07 13:55:56.375 189 12594.08 163.82 54405.95 88888.00 2016-07-07 13:55:56.500 189 12594.10 163.82 54405.97 88888.00 2016-07-07 13:55:56.625 189 12594.15 163.85 54405.97 88888.00 2016-07-07 13:55:56.750 189 12594.12 163.88 54406.00 88888.00 2016-07-07 13:55:56.875 189 12594.08 163.90 54406.00 88888.00 2016-07-07 13:55:57.000 189 12594.10 163.90 54406.03 88888.00 2016-07-07 13:55:57.125 189 12594.10 163.93 54406.03 88888.00 2016-07-07 13:55:57.250 189 12594.02 163.90 54406.03 88888.00 2016-07-07 13:55:57.375 189 12594.02 163.90 54406.03 88888.00 2016-07-07 13:55:57.500 189 12594.02 163.90 54406.00 88888.00 2016-07-07 13:55:57.625 189 12594.08 163.88 54406.05 88888.00 2016-07-07 13:55:57.750 189 12594.02 163.90 54406.05 88888.00 2016-07-07 13:55:57.875 189 12594.02 163.95 54406.07 88888.00 2016-07-07 13:55:58.000 189 12594.05 163.93 54406.05 88888.00 2016-07-07 13:55:58.125 189 12594.05 163.93 54406.05 88888.00 2016-07-07 13:55:58.250 189 12594.02 163.90 54406.05 88888.00 2016-07-07 13:55:58.375 189 12594.05 163.90 54406.05 88888.00 2016-07-07 13:55:58.500 189 12594.02 163.93 54406.03 88888.00 2016-07-07 13:55:58.625 189 12594.00 163.93 54406.05 88888.00 2016-07-07 13:55:58.750 189 12594.00 163.93 54406.05 88888.00 2016-07-07 13:55:58.875 189 12594.00 163.90 54406.03 88888.00 2016-07-07 13:55:59.000 189 12593.98 163.90 54406.03 88888.00 2016-07-07 13:55:59.125 189 12593.98 163.93 54406.05 88888.00 2016-07-07 13:55:59.250 189 12593.95 163.90 54406.05 88888.00 2016-07-07 13:55:59.375 189 12593.98 163.85 54406.05 88888.00 2016-07-07 13:55:59.500 189 12594.00 163.88 54406.07 88888.00 2016-07-07 13:55:59.625 189 12594.02 163.93 54406.10 88888.00 2016-07-07 13:55:59.750 189 12594.00 163.88 54406.10 88888.00 2016-07-07 13:55:59.875 189 12593.98 163.85 54406.10 88888.00 2016-07-07 13:56:00.000 189 12594.00 163.85 54406.10 88888.00 2016-07-07 13:56:00.125 189 12593.98 163.85 54406.12 88888.00 2016-07-07 13:56:00.250 189 12593.92 163.82 54406.12 88888.00 2016-07-07 13:56:00.375 189 12593.98 163.85 54406.12 88888.00 2016-07-07 13:56:00.500 189 12593.95 163.85 54406.18 88888.00 2016-07-07 13:56:00.625 189 12593.88 163.85 54406.18 88888.00 2016-07-07 13:56:00.750 189 12593.77 163.82 54406.18 88888.00 2016-07-07 13:56:00.875 189 12593.73 163.82 54406.18 88888.00 2016-07-07 13:56:01.000 189 12593.73 163.80 54406.15 88888.00 2016-07-07 13:56:01.125 189 12593.83 163.80 54406.15 88888.00 2016-07-07 13:56:01.250 189 12593.80 163.80 54406.18 88888.00 2016-07-07 13:56:01.375 189 12593.83 163.78 54406.20 88888.00 2016-07-07 13:56:01.500 189 12593.83 163.78 54406.18 88888.00 2016-07-07 13:56:01.625 189 12593.85 163.78 54406.15 88888.00 2016-07-07 13:56:01.750 189 12593.85 163.80 54406.18 88888.00 2016-07-07 13:56:01.875 189 12593.85 163.78 54406.18 88888.00 2016-07-07 13:56:02.000 189 12593.92 163.75 54406.15 88888.00 2016-07-07 13:56:02.125 189 12593.88 163.75 54406.18 88888.00 2016-07-07 13:56:02.250 189 12593.83 163.72 54406.20 88888.00 2016-07-07 13:56:02.375 189 12593.90 163.70 54406.18 88888.00 2016-07-07 13:56:02.500 189 12593.90 163.72 54406.18 88888.00 2016-07-07 13:56:02.625 189 12593.90 163.75 54406.18 88888.00 2016-07-07 13:56:02.750 189 12593.85 163.78 54406.20 88888.00 2016-07-07 13:56:02.875 189 12593.85 163.75 54406.20 88888.00 2016-07-07 13:56:03.000 189 12593.90 163.75 54406.20 88888.00 2016-07-07 13:56:03.125 189 12593.95 163.78 54406.20 88888.00 2016-07-07 13:56:03.250 189 12593.88 163.80 54406.20 88888.00 2016-07-07 13:56:03.375 189 12593.90 163.80 54406.20 88888.00 2016-07-07 13:56:03.500 189 12593.88 163.80 54406.18 88888.00 2016-07-07 13:56:03.625 189 12593.88 163.80 54406.20 88888.00 2016-07-07 13:56:03.750 189 12593.92 163.82 54406.20 88888.00 2016-07-07 13:56:03.875 189 12593.90 163.85 54406.18 88888.00 2016-07-07 13:56:04.000 189 12593.85 163.85 54406.18 88888.00 2016-07-07 13:56:04.125 189 12593.90 163.85 54406.18 88888.00 2016-07-07 13:56:04.250 189 12593.92 163.82 54406.18 88888.00 2016-07-07 13:56:04.375 189 12593.95 163.85 54406.15 88888.00 2016-07-07 13:56:04.500 189 12593.88 163.88 54406.15 88888.00 2016-07-07 13:56:04.625 189 12593.83 163.85 54406.18 88888.00 2016-07-07 13:56:04.750 189 12593.77 163.85 54406.15 88888.00 2016-07-07 13:56:04.875 189 12593.80 163.82 54406.15 88888.00 2016-07-07 13:56:05.000 189 12593.80 163.82 54406.12 88888.00 2016-07-07 13:56:05.125 189 12593.80 163.85 54406.15 88888.00 2016-07-07 13:56:05.250 189 12593.83 163.85 54406.18 88888.00 2016-07-07 13:56:05.375 189 12593.95 163.90 54406.18 88888.00 2016-07-07 13:56:05.500 189 12594.00 163.90 54406.18 88888.00 2016-07-07 13:56:05.625 189 12593.95 163.88 54406.15 88888.00 2016-07-07 13:56:05.750 189 12593.92 163.85 54406.18 88888.00 2016-07-07 13:56:05.875 189 12593.95 163.88 54406.18 88888.00 2016-07-07 13:56:06.000 189 12594.00 163.88 54406.18 88888.00 2016-07-07 13:56:06.125 189 12594.02 163.90 54406.18 88888.00 2016-07-07 13:56:06.250 189 12594.00 163.88 54406.18 88888.00 2016-07-07 13:56:06.375 189 12594.05 163.93 54406.15 88888.00 2016-07-07 13:56:06.500 189 12594.08 163.95 54406.20 88888.00 2016-07-07 13:56:06.625 189 12594.08 163.95 54406.20 88888.00 2016-07-07 13:56:06.750 189 12594.08 163.95 54406.20 88888.00 2016-07-07 13:56:06.875 189 12594.12 163.93 54406.20 88888.00 2016-07-07 13:56:07.000 189 12594.08 163.93 54406.20 88888.00 2016-07-07 13:56:07.125 189 12594.00 163.93 54406.20 88888.00 2016-07-07 13:56:07.250 189 12594.00 163.90 54406.20 88888.00 2016-07-07 13:56:07.375 189 12594.05 163.95 54406.20 88888.00 2016-07-07 13:56:07.500 189 12593.98 163.97 54406.22 88888.00 2016-07-07 13:56:07.625 189 12594.00 163.97 54406.22 88888.00 2016-07-07 13:56:07.750 189 12594.00 163.95 54406.20 88888.00 2016-07-07 13:56:07.875 189 12593.98 163.95 54406.22 88888.00 2016-07-07 13:56:08.000 189 12593.98 163.97 54406.22 88888.00 2016-07-07 13:56:08.125 189 12593.95 163.95 54406.22 88888.00 2016-07-07 13:56:08.250 189 12593.95 163.95 54406.25 88888.00 2016-07-07 13:56:08.375 189 12594.00 163.95 54406.22 88888.00 2016-07-07 13:56:08.500 189 12593.98 163.95 54406.22 88888.00 2016-07-07 13:56:08.625 189 12594.00 163.95 54406.25 88888.00 2016-07-07 13:56:08.750 189 12594.05 163.95 54406.22 88888.00 2016-07-07 13:56:08.875 189 12594.08 163.95 54406.22 88888.00 2016-07-07 13:56:09.000 189 12594.05 163.95 54406.22 88888.00 2016-07-07 13:56:09.125 189 12594.02 163.95 54406.25 88888.00 2016-07-07 13:56:09.250 189 12593.98 163.93 54406.28 88888.00 2016-07-07 13:56:09.375 189 12593.98 163.97 54406.28 88888.00 2016-07-07 13:56:09.500 189 12593.95 163.97 54406.28 88888.00 2016-07-07 13:56:09.625 189 12593.95 163.97 54406.28 88888.00 2016-07-07 13:56:09.750 189 12594.00 164.00 54406.30 88888.00 2016-07-07 13:56:09.875 189 12594.08 163.97 54406.30 88888.00 2016-07-07 13:56:10.000 189 12594.02 163.97 54406.25 88888.00 2016-07-07 13:56:10.125 189 12594.00 163.95 54406.25 88888.00 2016-07-07 13:56:10.250 189 12594.02 163.97 54406.25 88888.00 2016-07-07 13:56:10.375 189 12594.12 163.95 54406.25 88888.00 2016-07-07 13:56:10.500 189 12594.08 163.95 54406.25 88888.00 2016-07-07 13:56:10.625 189 12594.02 163.97 54406.22 88888.00 2016-07-07 13:56:10.750 189 12594.02 164.00 54406.22 88888.00 2016-07-07 13:56:10.875 189 12594.08 164.00 54406.22 88888.00 2016-07-07 13:56:11.000 189 12594.15 164.00 54406.25 88888.00 2016-07-07 13:56:11.125 189 12594.17 164.00 54406.25 88888.00 2016-07-07 13:56:11.250 189 12594.20 164.03 54406.25 88888.00 2016-07-07 13:56:11.375 189 12594.23 164.05 54406.25 88888.00 2016-07-07 13:56:11.500 189 12594.17 164.05 54406.25 88888.00 2016-07-07 13:56:11.625 189 12594.12 164.05 54406.25 88888.00 2016-07-07 13:56:11.750 189 12594.10 164.05 54406.28 88888.00 2016-07-07 13:56:11.875 189 12594.08 164.07 54406.25 88888.00 2016-07-07 13:56:12.000 189 12594.12 164.07 54406.25 88888.00 2016-07-07 13:56:12.125 189 12594.15 164.10 54406.28 88888.00 2016-07-07 13:56:12.250 189 12594.15 164.07 54406.25 88888.00 2016-07-07 13:56:12.375 189 12594.12 164.10 54406.25 88888.00 2016-07-07 13:56:12.500 189 12594.12 164.12 54406.28 88888.00 2016-07-07 13:56:12.625 189 12594.23 164.12 54406.30 88888.00 2016-07-07 13:56:12.750 189 12594.23 164.15 54406.28 88888.00 2016-07-07 13:56:12.875 189 12594.20 164.12 54406.28 88888.00 2016-07-07 13:56:13.000 189 12594.20 164.15 54406.30 88888.00 2016-07-07 13:56:13.125 189 12594.23 164.18 54406.30 88888.00 2016-07-07 13:56:13.250 189 12594.12 164.18 54406.30 88888.00 2016-07-07 13:56:13.375 189 12594.10 164.15 54406.30 88888.00 2016-07-07 13:56:13.500 189 12594.12 164.15 54406.28 88888.00 2016-07-07 13:56:13.625 189 12594.10 164.18 54406.30 88888.00 2016-07-07 13:56:13.750 189 12594.08 164.18 54406.32 88888.00 2016-07-07 13:56:13.875 189 12594.08 164.15 54406.32 88888.00 2016-07-07 13:56:14.000 189 12594.12 164.12 54406.30 88888.00 2016-07-07 13:56:14.125 189 12594.17 164.12 54406.32 88888.00 2016-07-07 13:56:14.250 189 12594.10 164.15 54406.35 88888.00 2016-07-07 13:56:14.375 189 12594.08 164.12 54406.35 88888.00 2016-07-07 13:56:14.500 189 12594.02 164.10 54406.32 88888.00 2016-07-07 13:56:14.625 189 12594.10 164.10 54406.32 88888.00 2016-07-07 13:56:14.750 189 12594.10 164.10 54406.32 88888.00 2016-07-07 13:56:14.875 189 12594.05 164.10 54406.32 88888.00 2016-07-07 13:56:15.000 189 12594.02 164.07 54406.32 88888.00 2016-07-07 13:56:15.125 189 12594.00 164.07 54406.32 88888.00 2016-07-07 13:56:15.250 189 12593.98 164.05 54406.35 88888.00 2016-07-07 13:56:15.375 189 12594.00 164.07 54406.38 88888.00 2016-07-07 13:56:15.500 189 12594.02 164.05 54406.35 88888.00 2016-07-07 13:56:15.625 189 12594.02 164.03 54406.32 88888.00 2016-07-07 13:56:15.750 189 12594.02 164.00 54406.32 88888.00 2016-07-07 13:56:15.875 189 12594.00 164.00 54406.35 88888.00 2016-07-07 13:56:16.000 189 12594.08 164.00 54406.35 88888.00 2016-07-07 13:56:16.125 189 12594.10 164.00 54406.35 88888.00 2016-07-07 13:56:16.250 189 12594.00 163.97 54406.38 88888.00 2016-07-07 13:56:16.375 189 12594.00 163.97 54406.38 88888.00 2016-07-07 13:56:16.500 189 12594.05 163.97 54406.35 88888.00 2016-07-07 13:56:16.625 189 12594.08 163.97 54406.35 88888.00 2016-07-07 13:56:16.750 189 12594.05 163.95 54406.35 88888.00 2016-07-07 13:56:16.875 189 12594.02 163.93 54406.38 88888.00 2016-07-07 13:56:17.000 189 12594.05 163.90 54406.38 88888.00 2016-07-07 13:56:17.125 189 12594.15 163.90 54406.40 88888.00 2016-07-07 13:56:17.250 189 12594.15 163.90 54406.40 88888.00 2016-07-07 13:56:17.375 189 12594.15 163.88 54406.38 88888.00 2016-07-07 13:56:17.500 189 12594.20 163.90 54406.38 88888.00 2016-07-07 13:56:17.625 189 12594.25 163.88 54406.40 88888.00 2016-07-07 13:56:17.750 189 12594.25 163.85 54406.40 88888.00 2016-07-07 13:56:17.875 189 12594.20 163.85 54406.40 88888.00 2016-07-07 13:56:18.000 189 12594.17 163.82 54406.38 88888.00 2016-07-07 13:56:18.125 189 12594.17 163.82 54406.40 88888.00 2016-07-07 13:56:18.250 189 12594.15 163.82 54406.40 88888.00 2016-07-07 13:56:18.375 189 12594.25 163.85 54406.40 88888.00 2016-07-07 13:56:18.500 189 12594.30 163.85 54406.43 88888.00 2016-07-07 13:56:18.625 189 12594.33 163.85 54406.43 88888.00 2016-07-07 13:56:18.750 189 12594.27 163.82 54406.43 88888.00 2016-07-07 13:56:18.875 189 12594.23 163.80 54406.45 88888.00 2016-07-07 13:56:19.000 189 12594.23 163.82 54406.43 88888.00 2016-07-07 13:56:19.125 189 12594.27 163.82 54406.45 88888.00 2016-07-07 13:56:19.250 189 12594.30 163.78 54406.45 88888.00 2016-07-07 13:56:19.375 189 12594.35 163.78 54406.45 88888.00 2016-07-07 13:56:19.500 189 12594.33 163.78 54406.45 88888.00 2016-07-07 13:56:19.625 189 12594.35 163.75 54406.45 88888.00 2016-07-07 13:56:19.750 189 12594.38 163.75 54406.47 88888.00 2016-07-07 13:56:19.875 189 12594.38 163.78 54406.47 88888.00 2016-07-07 13:56:20.000 189 12594.35 163.78 54406.47 88888.00 2016-07-07 13:56:20.125 189 12594.38 163.78 54406.50 88888.00 2016-07-07 13:56:20.250 189 12594.42 163.80 54406.50 88888.00 2016-07-07 13:56:20.375 189 12594.48 163.80 54406.47 88888.00 2016-07-07 13:56:20.500 189 12594.45 163.78 54406.47 88888.00 2016-07-07 13:56:20.625 189 12594.45 163.75 54406.45 88888.00 2016-07-07 13:56:20.750 189 12594.48 163.72 54406.47 88888.00 2016-07-07 13:56:20.875 189 12594.48 163.75 54406.47 88888.00 2016-07-07 13:56:21.000 189 12594.42 163.75 54406.50 88888.00 2016-07-07 13:56:21.125 189 12594.42 163.75 54406.50 88888.00 2016-07-07 13:56:21.250 189 12594.48 163.72 54406.47 88888.00 2016-07-07 13:56:21.375 189 12594.52 163.78 54406.45 88888.00 2016-07-07 13:56:21.500 189 12594.52 163.75 54406.47 88888.00 2016-07-07 13:56:21.625 189 12594.50 163.75 54406.47 88888.00 2016-07-07 13:56:21.750 189 12594.50 163.80 54406.47 88888.00 2016-07-07 13:56:21.875 189 12594.55 163.82 54406.50 88888.00 2016-07-07 13:56:22.000 189 12594.55 163.85 54406.47 88888.00 2016-07-07 13:56:22.125 189 12594.52 163.82 54406.50 88888.00 2016-07-07 13:56:22.250 189 12594.50 163.78 54406.47 88888.00 2016-07-07 13:56:22.375 189 12594.58 163.80 54406.47 88888.00 2016-07-07 13:56:22.500 189 12594.62 163.80 54406.45 88888.00 2016-07-07 13:56:22.625 189 12594.67 163.80 54406.47 88888.00 2016-07-07 13:56:22.750 189 12594.65 163.80 54406.47 88888.00 2016-07-07 13:56:22.875 189 12594.70 163.78 54406.45 88888.00 2016-07-07 13:56:23.000 189 12594.73 163.80 54406.45 88888.00 2016-07-07 13:56:23.125 189 12594.77 163.80 54406.47 88888.00 2016-07-07 13:56:23.250 189 12594.73 163.80 54406.47 88888.00 2016-07-07 13:56:23.375 189 12594.77 163.80 54406.47 88888.00 2016-07-07 13:56:23.500 189 12594.77 163.80 54406.47 88888.00 2016-07-07 13:56:23.625 189 12594.75 163.80 54406.50 88888.00 2016-07-07 13:56:23.750 189 12594.70 163.85 54406.47 88888.00 2016-07-07 13:56:23.875 189 12594.70 163.85 54406.47 88888.00 2016-07-07 13:56:24.000 189 12594.73 163.82 54406.47 88888.00 2016-07-07 13:56:24.125 189 12594.73 163.85 54406.53 88888.00 2016-07-07 13:56:24.250 189 12594.77 163.88 54406.53 88888.00 2016-07-07 13:56:24.375 189 12594.80 163.88 54406.50 88888.00 2016-07-07 13:56:24.500 189 12594.75 163.88 54406.53 88888.00 2016-07-07 13:56:24.625 189 12594.67 163.90 54406.55 88888.00 2016-07-07 13:56:24.750 189 12594.67 163.93 54406.55 88888.00 2016-07-07 13:56:24.875 189 12594.75 163.93 54406.55 88888.00 2016-07-07 13:56:25.000 189 12594.77 163.95 54406.53 88888.00 2016-07-07 13:56:25.125 189 12594.77 163.93 54406.53 88888.00 2016-07-07 13:56:25.250 189 12594.77 163.93 54406.53 88888.00 2016-07-07 13:56:25.375 189 12594.77 163.93 54406.55 88888.00 2016-07-07 13:56:25.500 189 12594.70 163.95 54406.53 88888.00 2016-07-07 13:56:25.625 189 12594.70 163.97 54406.55 88888.00 2016-07-07 13:56:25.750 189 12594.75 163.97 54406.55 88888.00 2016-07-07 13:56:25.875 189 12594.77 163.97 54406.53 88888.00 2016-07-07 13:56:26.000 189 12594.80 163.97 54406.50 88888.00 2016-07-07 13:56:26.125 189 12594.77 164.00 54406.55 88888.00 2016-07-07 13:56:26.250 189 12594.75 163.97 54406.55 88888.00 2016-07-07 13:56:26.375 189 12594.75 163.97 54406.55 88888.00 2016-07-07 13:56:26.500 189 12594.67 163.97 54406.55 88888.00 2016-07-07 13:56:26.625 189 12594.73 164.03 54406.57 88888.00 2016-07-07 13:56:26.750 189 12594.77 164.03 54406.57 88888.00 2016-07-07 13:56:26.875 189 12594.73 164.03 54406.57 88888.00 2016-07-07 13:56:27.000 189 12594.67 164.03 54406.57 88888.00 2016-07-07 13:56:27.125 189 12594.65 164.00 54406.57 88888.00 2016-07-07 13:56:27.250 189 12594.62 164.00 54406.60 88888.00 2016-07-07 13:56:27.375 189 12594.70 164.03 54406.57 88888.00 2016-07-07 13:56:27.500 189 12594.70 164.03 54406.60 88888.00 2016-07-07 13:56:27.625 189 12594.73 164.05 54406.60 88888.00 2016-07-07 13:56:27.750 189 12594.67 164.05 54406.62 88888.00 2016-07-07 13:56:27.875 189 12594.62 164.03 54406.65 88888.00 2016-07-07 13:56:28.000 189 12594.65 164.00 54406.62 88888.00 2016-07-07 13:56:28.125 189 12594.65 164.00 54406.62 88888.00 2016-07-07 13:56:28.250 189 12594.65 163.97 54406.65 88888.00 2016-07-07 13:56:28.375 189 12594.67 163.97 54406.62 88888.00 2016-07-07 13:56:28.500 189 12594.67 163.97 54406.62 88888.00 2016-07-07 13:56:28.625 189 12594.70 163.97 54406.62 88888.00 2016-07-07 13:56:28.750 189 12594.70 163.97 54406.62 88888.00 2016-07-07 13:56:28.875 189 12594.70 163.97 54406.68 88888.00 2016-07-07 13:56:29.000 189 12594.67 163.97 54406.68 88888.00 2016-07-07 13:56:29.125 189 12594.67 163.97 54406.70 88888.00 2016-07-07 13:56:29.250 189 12594.70 163.95 54406.70 88888.00 2016-07-07 13:56:29.375 189 12594.70 163.95 54406.68 88888.00 2016-07-07 13:56:29.500 189 12594.73 163.97 54406.70 88888.00 2016-07-07 13:56:29.625 189 12594.73 163.93 54406.68 88888.00 2016-07-07 13:56:29.750 189 12594.70 163.93 54406.70 88888.00 2016-07-07 13:56:29.875 189 12594.70 163.93 54406.70 88888.00 2016-07-07 13:56:30.000 189 12594.70 163.93 54406.72 88888.00 2016-07-07 13:56:30.125 189 12594.67 163.95 54406.70 88888.00 2016-07-07 13:56:30.250 189 12594.62 163.95 54406.72 88888.00 2016-07-07 13:56:30.375 189 12594.70 163.97 54406.72 88888.00 2016-07-07 13:56:30.500 189 12594.70 163.97 54406.75 88888.00 2016-07-07 13:56:30.625 189 12594.65 163.95 54406.78 88888.00 2016-07-07 13:56:30.750 189 12594.62 163.93 54406.78 88888.00 2016-07-07 13:56:30.875 189 12594.60 163.93 54406.78 88888.00 2016-07-07 13:56:31.000 189 12594.62 163.95 54406.78 88888.00 2016-07-07 13:56:31.125 189 12594.65 163.95 54406.78 88888.00 2016-07-07 13:56:31.250 189 12594.67 163.93 54406.80 88888.00 2016-07-07 13:56:31.375 189 12594.70 163.93 54406.80 88888.00 2016-07-07 13:56:31.500 189 12594.70 163.93 54406.80 88888.00 2016-07-07 13:56:31.625 189 12594.67 163.93 54406.80 88888.00 2016-07-07 13:56:31.750 189 12594.67 163.93 54406.80 88888.00 2016-07-07 13:56:31.875 189 12594.73 163.95 54406.80 88888.00 2016-07-07 13:56:32.000 189 12594.77 163.93 54406.75 88888.00 2016-07-07 13:56:32.125 189 12594.75 163.95 54406.80 88888.00 2016-07-07 13:56:32.250 189 12594.73 163.93 54406.80 88888.00 2016-07-07 13:56:32.375 189 12594.75 163.93 54406.82 88888.00 2016-07-07 13:56:32.500 189 12594.75 163.95 54406.82 88888.00 2016-07-07 13:56:32.625 189 12594.77 163.93 54406.80 88888.00 2016-07-07 13:56:32.750 189 12594.77 163.90 54406.80 88888.00 2016-07-07 13:56:32.875 189 12594.67 163.90 54406.82 88888.00 2016-07-07 13:56:33.000 189 12594.70 163.93 54406.82 88888.00 2016-07-07 13:56:33.125 189 12594.77 163.93 54406.85 88888.00 2016-07-07 13:56:33.250 189 12594.70 163.88 54406.88 88888.00 2016-07-07 13:56:33.375 189 12594.73 163.88 54406.85 88888.00 2016-07-07 13:56:33.500 189 12594.73 163.88 54406.88 88888.00 2016-07-07 13:56:33.625 189 12594.73 163.90 54406.85 88888.00 2016-07-07 13:56:33.750 189 12594.67 163.88 54406.88 88888.00 2016-07-07 13:56:33.875 189 12594.75 163.88 54406.88 88888.00 2016-07-07 13:56:34.000 189 12594.77 163.85 54406.93 88888.00 2016-07-07 13:56:34.125 189 12594.73 163.85 54406.90 88888.00 2016-07-07 13:56:34.250 189 12594.65 163.82 54406.88 88888.00 2016-07-07 13:56:34.375 189 12594.75 163.85 54406.88 88888.00 2016-07-07 13:56:34.500 189 12594.75 163.82 54406.90 88888.00 2016-07-07 13:56:34.625 189 12594.73 163.80 54406.90 88888.00 2016-07-07 13:56:34.750 189 12594.70 163.78 54406.90 88888.00 2016-07-07 13:56:34.875 189 12594.73 163.75 54406.90 88888.00 2016-07-07 13:56:35.000 189 12594.70 163.72 54406.93 88888.00 2016-07-07 13:56:35.125 189 12594.70 163.72 54406.93 88888.00 2016-07-07 13:56:35.250 189 12594.73 163.70 54406.90 88888.00 2016-07-07 13:56:35.375 189 12594.73 163.72 54406.88 88888.00 2016-07-07 13:56:35.500 189 12594.73 163.70 54406.88 88888.00 2016-07-07 13:56:35.625 189 12594.75 163.70 54406.90 88888.00 2016-07-07 13:56:35.750 189 12594.80 163.72 54406.95 88888.00 2016-07-07 13:56:35.875 189 12594.92 163.72 54406.93 88888.00 2016-07-07 13:56:36.000 189 12594.98 163.70 54406.93 88888.00 2016-07-07 13:56:36.125 189 12594.88 163.72 54406.93 88888.00 2016-07-07 13:56:36.250 189 12594.85 163.70 54406.95 88888.00 2016-07-07 13:56:36.375 189 12594.98 163.72 54406.97 88888.00 2016-07-07 13:56:36.500 189 12594.98 163.72 54406.97 88888.00 2016-07-07 13:56:36.625 189 12594.95 163.75 54407.00 88888.00 2016-07-07 13:56:36.750 189 12594.95 163.78 54407.00 88888.00 2016-07-07 13:56:36.875 189 12594.92 163.72 54407.00 88888.00 2016-07-07 13:56:37.000 189 12594.85 163.72 54407.03 88888.00 2016-07-07 13:56:37.125 189 12594.83 163.78 54407.00 88888.00 2016-07-07 13:56:37.250 189 12594.80 163.75 54407.03 88888.00 2016-07-07 13:56:37.375 189 12594.85 163.75 54407.03 88888.00 2016-07-07 13:56:37.500 189 12594.83 163.72 54407.05 88888.00 2016-07-07 13:56:37.625 189 12594.83 163.72 54407.05 88888.00 2016-07-07 13:56:37.750 189 12594.83 163.72 54407.05 88888.00 2016-07-07 13:56:37.875 189 12594.85 163.75 54407.03 88888.00 2016-07-07 13:56:38.000 189 12594.85 163.72 54407.03 88888.00 2016-07-07 13:56:38.125 189 12594.85 163.70 54407.05 88888.00 2016-07-07 13:56:38.250 189 12594.83 163.70 54407.05 88888.00 2016-07-07 13:56:38.375 189 12594.85 163.68 54407.05 88888.00 2016-07-07 13:56:38.500 189 12594.88 163.68 54407.05 88888.00 2016-07-07 13:56:38.625 189 12594.83 163.70 54407.05 88888.00 2016-07-07 13:56:38.750 189 12594.85 163.70 54407.10 88888.00 2016-07-07 13:56:38.875 189 12594.83 163.70 54407.10 88888.00 2016-07-07 13:56:39.000 189 12594.77 163.70 54407.07 88888.00 2016-07-07 13:56:39.125 189 12594.73 163.70 54407.10 88888.00 2016-07-07 13:56:39.250 189 12594.70 163.70 54407.10 88888.00 2016-07-07 13:56:39.375 189 12594.77 163.68 54407.07 88888.00 2016-07-07 13:56:39.500 189 12594.77 163.70 54407.07 88888.00 2016-07-07 13:56:39.625 189 12594.80 163.70 54407.10 88888.00 2016-07-07 13:56:39.750 189 12594.75 163.68 54407.12 88888.00 2016-07-07 13:56:39.875 189 12594.70 163.65 54407.12 88888.00 2016-07-07 13:56:40.000 189 12594.67 163.68 54407.12 88888.00 2016-07-07 13:56:40.125 189 12594.67 163.68 54407.12 88888.00 2016-07-07 13:56:40.250 189 12594.67 163.68 54407.12 88888.00 2016-07-07 13:56:40.375 189 12594.67 163.65 54407.12 88888.00 2016-07-07 13:56:40.500 189 12594.67 163.65 54407.10 88888.00 2016-07-07 13:56:40.625 189 12594.70 163.62 54407.10 88888.00 2016-07-07 13:56:40.750 189 12594.73 163.60 54407.10 88888.00 2016-07-07 13:56:40.875 189 12594.73 163.60 54407.12 88888.00 2016-07-07 13:56:41.000 189 12594.67 163.55 54407.10 88888.00 2016-07-07 13:56:41.125 189 12594.67 163.55 54407.15 88888.00 2016-07-07 13:56:41.250 189 12594.67 163.55 54407.18 88888.00 2016-07-07 13:56:41.375 189 12594.70 163.57 54407.20 88888.00 2016-07-07 13:56:41.500 189 12594.67 163.57 54407.20 88888.00 2016-07-07 13:56:41.625 189 12594.60 163.53 54407.20 88888.00 2016-07-07 13:56:41.750 189 12594.55 163.50 54407.20 88888.00 2016-07-07 13:56:41.875 189 12594.55 163.50 54407.20 88888.00 2016-07-07 13:56:42.000 189 12594.55 163.50 54407.20 88888.00 2016-07-07 13:56:42.125 189 12594.55 163.50 54407.20 88888.00 2016-07-07 13:56:42.250 189 12594.55 163.47 54407.22 88888.00 2016-07-07 13:56:42.375 189 12594.58 163.45 54407.22 88888.00 2016-07-07 13:56:42.500 189 12594.52 163.43 54407.25 88888.00 2016-07-07 13:56:42.625 189 12594.48 163.43 54407.30 88888.00 2016-07-07 13:56:42.750 189 12594.42 163.45 54407.30 88888.00 2016-07-07 13:56:42.875 189 12594.42 163.43 54407.28 88888.00 2016-07-07 13:56:43.000 189 12594.50 163.40 54407.22 88888.00 2016-07-07 13:56:43.125 189 12594.50 163.38 54407.22 88888.00 2016-07-07 13:56:43.250 189 12594.52 163.38 54407.28 88888.00 2016-07-07 13:56:43.375 189 12594.52 163.38 54407.28 88888.00 2016-07-07 13:56:43.500 189 12594.52 163.35 54407.28 88888.00 2016-07-07 13:56:43.625 189 12594.55 163.32 54407.28 88888.00 2016-07-07 13:56:43.750 189 12594.58 163.38 54407.30 88888.00 2016-07-07 13:56:43.875 189 12594.62 163.38 54407.30 88888.00 2016-07-07 13:56:44.000 189 12594.70 163.32 54407.30 88888.00 2016-07-07 13:56:44.125 189 12594.70 163.32 54407.30 88888.00 2016-07-07 13:56:44.250 189 12594.67 163.32 54407.32 88888.00 2016-07-07 13:56:44.375 189 12594.80 163.32 54407.32 88888.00 2016-07-07 13:56:44.500 189 12594.80 163.35 54407.32 88888.00 2016-07-07 13:56:44.625 189 12594.80 163.32 54407.35 88888.00 2016-07-07 13:56:44.750 189 12594.75 163.32 54407.35 88888.00 2016-07-07 13:56:44.875 189 12594.77 163.35 54407.32 88888.00 2016-07-07 13:56:45.000 189 12594.80 163.38 54407.35 88888.00 2016-07-07 13:56:45.125 189 12594.80 163.38 54407.38 88888.00 2016-07-07 13:56:45.250 189 12594.77 163.38 54407.40 88888.00 2016-07-07 13:56:45.375 189 12594.85 163.43 54407.40 88888.00 2016-07-07 13:56:45.500 189 12594.80 163.43 54407.38 88888.00 2016-07-07 13:56:45.625 189 12594.88 163.43 54407.35 88888.00 2016-07-07 13:56:45.750 189 12594.95 163.45 54407.32 88888.00 2016-07-07 13:56:45.875 189 12594.98 163.45 54407.35 88888.00 2016-07-07 13:56:46.000 189 12594.98 163.45 54407.38 88888.00 2016-07-07 13:56:46.125 189 12595.08 163.47 54407.38 88888.00 2016-07-07 13:56:46.250 189 12595.12 163.50 54407.38 88888.00 2016-07-07 13:56:46.375 189 12595.08 163.53 54407.38 88888.00 2016-07-07 13:56:46.500 189 12595.08 163.55 54407.38 88888.00 2016-07-07 13:56:46.625 189 12595.10 163.55 54407.38 88888.00 2016-07-07 13:56:46.750 189 12595.05 163.55 54407.38 88888.00 2016-07-07 13:56:46.875 189 12595.00 163.62 54407.40 88888.00 2016-07-07 13:56:47.000 189 12595.02 163.65 54407.35 88888.00 2016-07-07 13:56:47.125 189 12595.02 163.62 54407.35 88888.00 2016-07-07 13:56:47.250 189 12594.92 163.60 54407.38 88888.00 2016-07-07 13:56:47.375 189 12594.90 163.62 54407.38 88888.00 2016-07-07 13:56:47.500 189 12594.95 163.62 54407.35 88888.00 2016-07-07 13:56:47.625 189 12595.00 163.65 54407.35 88888.00 2016-07-07 13:56:47.750 189 12595.08 163.62 54407.38 88888.00 2016-07-07 13:56:47.875 189 12595.10 163.65 54407.35 88888.00 2016-07-07 13:56:48.000 189 12595.15 163.68 54407.35 88888.00 2016-07-07 13:56:48.125 189 12595.17 163.70 54407.38 88888.00 2016-07-07 13:56:48.250 189 12595.10 163.70 54407.43 88888.00 2016-07-07 13:56:48.375 189 12595.10 163.75 54407.43 88888.00 2016-07-07 13:56:48.500 189 12595.12 163.72 54407.45 88888.00 2016-07-07 13:56:48.625 189 12595.10 163.75 54407.40 88888.00 2016-07-07 13:56:48.750 189 12595.12 163.80 54407.40 88888.00 2016-07-07 13:56:48.875 189 12595.15 163.82 54407.43 88888.00 2016-07-07 13:56:49.000 189 12595.15 163.80 54407.45 88888.00 2016-07-07 13:56:49.125 189 12595.15 163.80 54407.47 88888.00 2016-07-07 13:56:49.250 189 12595.20 163.80 54407.47 88888.00 2016-07-07 13:56:49.375 189 12595.25 163.80 54407.43 88888.00 2016-07-07 13:56:49.500 189 12595.25 163.82 54407.45 88888.00 2016-07-07 13:56:49.625 189 12595.23 163.85 54407.45 88888.00 2016-07-07 13:56:49.750 189 12595.23 163.85 54407.45 88888.00 2016-07-07 13:56:49.875 189 12595.27 163.80 54407.45 88888.00 2016-07-07 13:56:50.000 189 12595.30 163.78 54407.47 88888.00 2016-07-07 13:56:50.125 189 12595.33 163.80 54407.45 88888.00 2016-07-07 13:56:50.250 189 12595.35 163.80 54407.45 88888.00 2016-07-07 13:56:50.375 189 12595.33 163.82 54407.47 88888.00 2016-07-07 13:56:50.500 189 12595.35 163.80 54407.50 88888.00 2016-07-07 13:56:50.625 189 12595.38 163.78 54407.47 88888.00 2016-07-07 13:56:50.750 189 12595.38 163.75 54407.50 88888.00 2016-07-07 13:56:50.875 189 12595.40 163.78 54407.47 88888.00 2016-07-07 13:56:51.000 189 12595.40 163.80 54407.45 88888.00 2016-07-07 13:56:51.125 189 12595.40 163.82 54407.47 88888.00 2016-07-07 13:56:51.250 189 12595.40 163.78 54407.47 88888.00 2016-07-07 13:56:51.375 189 12595.42 163.78 54407.50 88888.00 2016-07-07 13:56:51.500 189 12595.50 163.75 54407.53 88888.00 2016-07-07 13:56:51.625 189 12595.50 163.75 54407.50 88888.00 2016-07-07 13:56:51.750 189 12595.50 163.72 54407.53 88888.00 2016-07-07 13:56:51.875 189 12595.50 163.72 54407.53 88888.00 2016-07-07 13:56:52.000 189 12595.55 163.75 54407.53 88888.00 2016-07-07 13:56:52.125 189 12595.62 163.75 54407.53 88888.00 2016-07-07 13:56:52.250 189 12595.62 163.72 54407.53 88888.00 2016-07-07 13:56:52.375 189 12595.58 163.75 54407.55 88888.00 2016-07-07 13:56:52.500 189 12595.58 163.75 54407.55 88888.00 2016-07-07 13:56:52.625 189 12595.60 163.72 54407.55 88888.00 2016-07-07 13:56:52.750 189 12595.65 163.70 54407.55 88888.00 2016-07-07 13:56:52.875 189 12595.62 163.65 54407.55 88888.00 2016-07-07 13:56:53.000 189 12595.58 163.62 54407.53 88888.00 2016-07-07 13:56:53.125 189 12595.55 163.62 54407.53 88888.00 2016-07-07 13:56:53.250 189 12595.55 163.60 54407.55 88888.00 2016-07-07 13:56:53.375 189 12595.60 163.60 54407.55 88888.00 2016-07-07 13:56:53.500 189 12595.65 163.62 54407.60 88888.00 2016-07-07 13:56:53.625 189 12595.62 163.57 54407.57 88888.00 2016-07-07 13:56:53.750 189 12595.65 163.53 54407.60 88888.00 2016-07-07 13:56:53.875 189 12595.70 163.53 54407.62 88888.00 2016-07-07 13:56:54.000 189 12595.70 163.50 54407.62 88888.00 2016-07-07 13:56:54.125 189 12595.73 163.50 54407.62 88888.00 2016-07-07 13:56:54.250 189 12595.73 163.47 54407.62 88888.00 2016-07-07 13:56:54.375 189 12595.85 163.47 54407.65 88888.00 2016-07-07 13:56:54.500 189 12595.90 163.47 54407.68 88888.00 2016-07-07 13:56:54.625 189 12595.85 163.50 54407.68 88888.00 2016-07-07 13:56:54.750 189 12595.90 163.53 54407.68 88888.00 2016-07-07 13:56:54.875 189 12595.92 163.50 54407.68 88888.00 2016-07-07 13:56:55.000 189 12595.98 163.53 54407.68 88888.00 2016-07-07 13:56:55.125 189 12596.02 163.53 54407.68 88888.00 2016-07-07 13:56:55.250 189 12596.08 163.53 54407.68 88888.00 2016-07-07 13:56:55.375 189 12596.08 163.55 54407.65 88888.00 2016-07-07 13:56:55.500 189 12596.05 163.53 54407.68 88888.00 2016-07-07 13:56:55.625 189 12596.02 163.55 54407.70 88888.00 2016-07-07 13:56:55.750 189 12596.05 163.55 54407.72 88888.00 2016-07-07 13:56:55.875 189 12596.10 163.55 54407.72 88888.00 2016-07-07 13:56:56.000 189 12596.12 163.55 54407.70 88888.00 2016-07-07 13:56:56.125 189 12596.23 163.57 54407.70 88888.00 2016-07-07 13:56:56.250 189 12596.25 163.60 54407.70 88888.00 2016-07-07 13:56:56.375 189 12596.25 163.60 54407.70 88888.00 2016-07-07 13:56:56.500 189 12596.30 163.57 54407.72 88888.00 2016-07-07 13:56:56.625 189 12596.33 163.57 54407.75 88888.00 2016-07-07 13:56:56.750 189 12596.33 163.57 54407.72 88888.00 2016-07-07 13:56:56.875 189 12596.35 163.60 54407.72 88888.00 2016-07-07 13:56:57.000 189 12596.42 163.62 54407.72 88888.00 2016-07-07 13:56:57.125 189 12596.42 163.65 54407.72 88888.00 2016-07-07 13:56:57.250 189 12596.40 163.62 54407.72 88888.00 2016-07-07 13:56:57.375 189 12596.38 163.65 54407.72 88888.00 2016-07-07 13:56:57.500 189 12596.38 163.62 54407.72 88888.00 2016-07-07 13:56:57.625 189 12596.40 163.62 54407.72 88888.00 2016-07-07 13:56:57.750 189 12596.42 163.62 54407.75 88888.00 2016-07-07 13:56:57.875 189 12596.48 163.62 54407.80 88888.00 2016-07-07 13:56:58.000 189 12596.48 163.62 54407.75 88888.00 2016-07-07 13:56:58.125 189 12596.42 163.62 54407.75 88888.00 2016-07-07 13:56:58.250 189 12596.42 163.57 54407.78 88888.00 2016-07-07 13:56:58.375 189 12596.45 163.62 54407.78 88888.00 2016-07-07 13:56:58.500 189 12596.50 163.65 54407.78 88888.00 2016-07-07 13:56:58.625 189 12596.50 163.65 54407.78 88888.00 2016-07-07 13:56:58.750 189 12596.50 163.60 54407.78 88888.00 2016-07-07 13:56:58.875 189 12596.48 163.57 54407.80 88888.00 2016-07-07 13:56:59.000 189 12596.52 163.57 54407.78 88888.00 2016-07-07 13:56:59.125 189 12596.48 163.57 54407.80 88888.00 2016-07-07 13:56:59.250 189 12596.42 163.57 54407.82 88888.00 2016-07-07 13:56:59.375 189 12596.45 163.60 54407.82 88888.00 2016-07-07 13:56:59.500 189 12596.45 163.62 54407.85 88888.00 2016-07-07 13:56:59.625 189 12596.42 163.60 54407.85 88888.00 2016-07-07 13:56:59.750 189 12596.48 163.57 54407.85 88888.00 2016-07-07 13:56:59.875 189 12596.52 163.57 54407.85 88888.00 2016-07-07 13:57:00.000 189 12596.55 163.57 54407.85 88888.00 2016-07-07 13:57:00.125 189 12596.58 163.55 54407.88 88888.00 2016-07-07 13:57:00.250 189 12596.62 163.53 54407.90 88888.00 2016-07-07 13:57:00.375 189 12596.60 163.53 54407.90 88888.00 2016-07-07 13:57:00.500 189 12596.58 163.50 54407.90 88888.00 2016-07-07 13:57:00.625 189 12596.55 163.47 54407.93 88888.00 2016-07-07 13:57:00.750 189 12596.52 163.43 54407.97 88888.00 2016-07-07 13:57:00.875 189 12596.55 163.40 54407.95 88888.00 2016-07-07 13:57:01.000 189 12596.58 163.43 54407.97 88888.00 2016-07-07 13:57:01.125 189 12596.58 163.43 54408.00 88888.00 2016-07-07 13:57:01.250 189 12596.58 163.38 54407.97 88888.00 2016-07-07 13:57:01.375 189 12596.65 163.38 54407.97 88888.00 2016-07-07 13:57:01.500 189 12596.67 163.35 54407.97 88888.00 2016-07-07 13:57:01.625 189 12596.73 163.38 54407.97 88888.00 2016-07-07 13:57:01.750 189 12596.73 163.35 54408.00 88888.00 2016-07-07 13:57:01.875 189 12596.70 163.30 54408.03 88888.00 2016-07-07 13:57:02.000 189 12596.67 163.30 54408.05 88888.00 2016-07-07 13:57:02.125 189 12596.65 163.35 54408.05 88888.00 2016-07-07 13:57:02.250 189 12596.62 163.30 54408.07 88888.00 2016-07-07 13:57:02.375 189 12596.62 163.30 54408.05 88888.00 2016-07-07 13:57:02.500 189 12596.60 163.30 54408.07 88888.00 2016-07-07 13:57:02.625 189 12596.62 163.28 54408.07 88888.00 2016-07-07 13:57:02.750 189 12596.65 163.28 54408.07 88888.00 2016-07-07 13:57:02.875 189 12596.62 163.28 54408.10 88888.00 2016-07-07 13:57:03.000 189 12596.70 163.28 54408.07 88888.00 2016-07-07 13:57:03.125 189 12596.77 163.30 54408.10 88888.00 2016-07-07 13:57:03.250 189 12596.80 163.28 54408.10 88888.00 2016-07-07 13:57:03.375 189 12596.80 163.30 54408.07 88888.00 2016-07-07 13:57:03.500 189 12596.80 163.30 54408.10 88888.00 2016-07-07 13:57:03.625 189 12596.75 163.30 54408.10 88888.00 2016-07-07 13:57:03.750 189 12596.73 163.28 54408.10 88888.00 2016-07-07 13:57:03.875 189 12596.80 163.32 54408.12 88888.00 2016-07-07 13:57:04.000 189 12596.80 163.30 54408.15 88888.00 2016-07-07 13:57:04.125 189 12596.80 163.30 54408.18 88888.00 2016-07-07 13:57:04.250 189 12596.80 163.25 54408.18 88888.00 2016-07-07 13:57:04.375 189 12596.85 163.25 54408.15 88888.00 2016-07-07 13:57:04.500 189 12596.88 163.25 54408.15 88888.00 2016-07-07 13:57:04.625 189 12596.90 163.25 54408.15 88888.00 2016-07-07 13:57:04.750 189 12596.95 163.25 54408.15 88888.00 2016-07-07 13:57:04.875 189 12596.95 163.28 54408.15 88888.00 2016-07-07 13:57:05.000 189 12596.95 163.25 54408.18 88888.00 2016-07-07 13:57:05.125 189 12596.95 163.25 54408.18 88888.00 2016-07-07 13:57:05.250 189 12596.88 163.30 54408.20 88888.00 2016-07-07 13:57:05.375 189 12596.90 163.32 54408.18 88888.00 2016-07-07 13:57:05.500 189 12596.95 163.32 54408.18 88888.00 2016-07-07 13:57:05.625 189 12597.05 163.35 54408.20 88888.00 2016-07-07 13:57:05.750 189 12597.02 163.38 54408.20 88888.00 2016-07-07 13:57:05.875 189 12597.00 163.38 54408.20 88888.00 2016-07-07 13:57:06.000 189 12596.98 163.38 54408.22 88888.00 2016-07-07 13:57:06.125 189 12596.98 163.40 54408.22 88888.00 2016-07-07 13:57:06.250 189 12596.98 163.43 54408.25 88888.00 2016-07-07 13:57:06.375 189 12597.00 163.47 54408.28 88888.00 2016-07-07 13:57:06.500 189 12597.00 163.45 54408.28 88888.00 2016-07-07 13:57:06.625 189 12597.08 163.47 54408.28 88888.00 2016-07-07 13:57:06.750 189 12597.10 163.47 54408.28 88888.00 2016-07-07 13:57:06.875 189 12597.10 163.47 54408.25 88888.00 2016-07-07 13:57:07.000 189 12597.05 163.47 54408.25 88888.00 2016-07-07 13:57:07.125 189 12597.00 163.50 54408.25 88888.00 2016-07-07 13:57:07.250 189 12597.02 163.50 54408.28 88888.00 2016-07-07 13:57:07.375 189 12597.10 163.55 54408.28 88888.00 2016-07-07 13:57:07.500 189 12597.10 163.55 54408.30 88888.00 2016-07-07 13:57:07.625 189 12597.02 163.53 54408.32 88888.00 2016-07-07 13:57:07.750 189 12597.00 163.53 54408.32 88888.00 2016-07-07 13:57:07.875 189 12597.05 163.55 54408.32 88888.00 2016-07-07 13:57:08.000 189 12597.05 163.57 54408.35 88888.00 2016-07-07 13:57:08.125 189 12597.08 163.57 54408.35 88888.00 2016-07-07 13:57:08.250 189 12597.12 163.57 54408.35 88888.00 2016-07-07 13:57:08.375 189 12597.20 163.57 54408.38 88888.00 2016-07-07 13:57:08.500 189 12597.23 163.57 54408.40 88888.00 2016-07-07 13:57:08.625 189 12597.20 163.60 54408.40 88888.00 2016-07-07 13:57:08.750 189 12597.17 163.55 54408.38 88888.00 2016-07-07 13:57:08.875 189 12597.15 163.55 54408.43 88888.00 2016-07-07 13:57:09.000 189 12597.10 163.55 54408.45 88888.00 2016-07-07 13:57:09.125 189 12597.12 163.55 54408.43 88888.00 2016-07-07 13:57:09.250 189 12597.08 163.50 54408.43 88888.00 2016-07-07 13:57:09.375 189 12597.15 163.50 54408.40 88888.00 2016-07-07 13:57:09.500 189 12597.17 163.50 54408.43 88888.00 2016-07-07 13:57:09.625 189 12597.23 163.50 54408.43 88888.00 2016-07-07 13:57:09.750 189 12597.23 163.47 54408.47 88888.00 2016-07-07 13:57:09.875 189 12597.25 163.50 54408.50 88888.00 2016-07-07 13:57:10.000 189 12597.27 163.50 54408.53 88888.00 2016-07-07 13:57:10.125 189 12597.30 163.50 54408.50 88888.00 2016-07-07 13:57:10.250 189 12597.27 163.47 54408.55 88888.00 2016-07-07 13:57:10.375 189 12597.27 163.47 54408.53 88888.00 2016-07-07 13:57:10.500 189 12597.25 163.47 54408.55 88888.00 2016-07-07 13:57:10.625 189 12597.23 163.45 54408.53 88888.00 2016-07-07 13:57:10.750 189 12597.25 163.45 54408.55 88888.00 2016-07-07 13:57:10.875 189 12597.27 163.45 54408.57 88888.00 2016-07-07 13:57:11.000 189 12597.25 163.43 54408.55 88888.00 2016-07-07 13:57:11.125 189 12597.20 163.45 54408.55 88888.00 2016-07-07 13:57:11.250 189 12597.20 163.45 54408.60 88888.00 2016-07-07 13:57:11.375 189 12597.23 163.45 54408.62 88888.00 2016-07-07 13:57:11.500 189 12597.20 163.45 54408.62 88888.00 2016-07-07 13:57:11.625 189 12597.23 163.43 54408.65 88888.00 2016-07-07 13:57:11.750 189 12597.27 163.40 54408.62 88888.00 2016-07-07 13:57:11.875 189 12597.30 163.40 54408.65 88888.00 2016-07-07 13:57:12.000 189 12597.30 163.35 54408.65 88888.00 2016-07-07 13:57:12.125 189 12597.35 163.35 54408.65 88888.00 2016-07-07 13:57:12.250 189 12597.35 163.40 54408.68 88888.00 2016-07-07 13:57:12.375 189 12597.25 163.40 54408.70 88888.00 2016-07-07 13:57:12.500 189 12597.17 163.40 54408.72 88888.00 2016-07-07 13:57:12.625 189 12597.23 163.38 54408.72 88888.00 2016-07-07 13:57:12.750 189 12597.25 163.35 54408.72 88888.00 2016-07-07 13:57:12.875 189 12597.27 163.38 54408.75 88888.00 2016-07-07 13:57:13.000 189 12597.30 163.38 54408.78 88888.00 2016-07-07 13:57:13.125 189 12597.27 163.35 54408.78 88888.00 2016-07-07 13:57:13.250 189 12597.30 163.35 54408.78 88888.00 2016-07-07 13:57:13.375 189 12597.35 163.35 54408.80 88888.00 2016-07-07 13:57:13.500 189 12597.33 163.35 54408.80 88888.00 2016-07-07 13:57:13.625 189 12597.33 163.35 54408.80 88888.00 2016-07-07 13:57:13.750 189 12597.40 163.35 54408.80 88888.00 2016-07-07 13:57:13.875 189 12597.42 163.32 54408.80 88888.00 2016-07-07 13:57:14.000 189 12597.42 163.32 54408.80 88888.00 2016-07-07 13:57:14.125 189 12597.45 163.35 54408.82 88888.00 2016-07-07 13:57:14.250 189 12597.45 163.38 54408.82 88888.00 2016-07-07 13:57:14.375 189 12597.45 163.40 54408.82 88888.00 2016-07-07 13:57:14.500 189 12597.48 163.38 54408.82 88888.00 2016-07-07 13:57:14.625 189 12597.50 163.38 54408.85 88888.00 2016-07-07 13:57:14.750 189 12597.52 163.40 54408.88 88888.00 2016-07-07 13:57:14.875 189 12597.48 163.45 54408.88 88888.00 2016-07-07 13:57:15.000 189 12597.50 163.47 54408.85 88888.00 2016-07-07 13:57:15.125 189 12597.48 163.47 54408.88 88888.00 2016-07-07 13:57:15.250 189 12597.45 163.47 54408.90 88888.00 2016-07-07 13:57:15.375 189 12597.45 163.50 54408.90 88888.00 2016-07-07 13:57:15.500 189 12597.52 163.53 54408.93 88888.00 2016-07-07 13:57:15.625 189 12597.58 163.55 54408.90 88888.00 2016-07-07 13:57:15.750 189 12597.58 163.57 54408.93 88888.00 2016-07-07 13:57:15.875 189 12597.60 163.57 54408.93 88888.00 2016-07-07 13:57:16.000 189 12597.62 163.57 54408.93 88888.00 2016-07-07 13:57:16.125 189 12597.65 163.57 54408.97 88888.00 2016-07-07 13:57:16.250 189 12597.65 163.60 54409.00 88888.00 2016-07-07 13:57:16.375 189 12597.70 163.60 54408.93 88888.00 2016-07-07 13:57:16.500 189 12597.67 163.62 54408.95 88888.00 2016-07-07 13:57:16.625 189 12597.70 163.62 54408.97 88888.00 2016-07-07 13:57:16.750 189 12597.73 163.60 54408.97 88888.00 2016-07-07 13:57:16.875 189 12597.75 163.60 54409.00 88888.00 2016-07-07 13:57:17.000 189 12597.73 163.57 54408.97 88888.00 2016-07-07 13:57:17.125 189 12597.73 163.60 54409.03 88888.00 2016-07-07 13:57:17.250 189 12597.67 163.60 54409.03 88888.00 2016-07-07 13:57:17.375 189 12597.70 163.57 54409.00 88888.00 2016-07-07 13:57:17.500 189 12597.75 163.57 54409.00 88888.00 2016-07-07 13:57:17.625 189 12597.75 163.57 54409.05 88888.00 2016-07-07 13:57:17.750 189 12597.75 163.53 54409.05 88888.00 2016-07-07 13:57:17.875 189 12597.75 163.50 54409.05 88888.00 2016-07-07 13:57:18.000 189 12597.73 163.47 54409.03 88888.00 2016-07-07 13:57:18.125 189 12597.70 163.45 54409.05 88888.00 2016-07-07 13:57:18.250 189 12597.70 163.50 54409.07 88888.00 2016-07-07 13:57:18.375 189 12597.77 163.50 54409.05 88888.00 2016-07-07 13:57:18.500 189 12597.77 163.47 54409.07 88888.00 2016-07-07 13:57:18.625 189 12597.77 163.47 54409.12 88888.00 2016-07-07 13:57:18.750 189 12597.75 163.45 54409.12 88888.00 2016-07-07 13:57:18.875 189 12597.75 163.45 54409.12 88888.00 2016-07-07 13:57:19.000 189 12597.80 163.50 54409.15 88888.00 2016-07-07 13:57:19.125 189 12597.77 163.50 54409.20 88888.00 2016-07-07 13:57:19.250 189 12597.80 163.45 54409.20 88888.00 2016-07-07 13:57:19.375 189 12597.85 163.45 54409.18 88888.00 2016-07-07 13:57:19.500 189 12597.80 163.40 54409.20 88888.00 2016-07-07 13:57:19.625 189 12597.80 163.43 54409.22 88888.00 2016-07-07 13:57:19.750 189 12597.83 163.43 54409.25 88888.00 2016-07-07 13:57:19.875 189 12597.88 163.43 54409.28 88888.00 2016-07-07 13:57:20.000 189 12597.83 163.38 54409.28 88888.00 2016-07-07 13:57:20.125 189 12597.77 163.35 54409.25 88888.00 2016-07-07 13:57:20.250 189 12597.77 163.38 54409.28 88888.00 2016-07-07 13:57:20.375 189 12597.85 163.38 54409.28 88888.00 2016-07-07 13:57:20.500 189 12597.90 163.35 54409.30 88888.00 2016-07-07 13:57:20.625 189 12597.85 163.32 54409.30 88888.00 2016-07-07 13:57:20.750 189 12597.85 163.32 54409.30 88888.00 2016-07-07 13:57:20.875 189 12597.83 163.35 54409.32 88888.00 2016-07-07 13:57:21.000 189 12597.85 163.30 54409.32 88888.00 2016-07-07 13:57:21.125 189 12597.90 163.30 54409.35 88888.00 2016-07-07 13:57:21.250 189 12597.95 163.25 54409.38 88888.00 2016-07-07 13:57:21.375 189 12597.92 163.22 54409.38 88888.00 2016-07-07 13:57:21.500 189 12597.88 163.22 54409.38 88888.00 2016-07-07 13:57:21.625 189 12597.90 163.22 54409.40 88888.00 2016-07-07 13:57:21.750 189 12597.92 163.20 54409.40 88888.00 2016-07-07 13:57:21.875 189 12597.92 163.20 54409.40 88888.00 2016-07-07 13:57:22.000 189 12597.88 163.18 54409.40 88888.00 2016-07-07 13:57:22.125 189 12597.88 163.15 54409.43 88888.00 2016-07-07 13:57:22.250 189 12597.92 163.10 54409.45 88888.00 2016-07-07 13:57:22.375 189 12597.90 163.10 54409.43 88888.00 2016-07-07 13:57:22.500 189 12597.92 163.07 54409.45 88888.00 2016-07-07 13:57:22.625 189 12597.95 163.07 54409.45 88888.00 2016-07-07 13:57:22.750 189 12597.98 163.10 54409.45 88888.00 2016-07-07 13:57:22.875 189 12597.98 163.07 54409.47 88888.00 2016-07-07 13:57:23.000 189 12598.00 163.05 54409.47 88888.00 2016-07-07 13:57:23.125 189 12598.00 163.03 54409.50 88888.00 2016-07-07 13:57:23.250 189 12598.00 162.97 54409.53 88888.00 2016-07-07 13:57:23.375 189 12598.00 163.00 54409.53 88888.00 2016-07-07 13:57:23.500 189 12598.00 163.00 54409.55 88888.00 2016-07-07 13:57:23.625 189 12597.98 163.00 54409.55 88888.00 2016-07-07 13:57:23.750 189 12597.92 162.97 54409.55 88888.00 2016-07-07 13:57:23.875 189 12597.92 162.95 54409.57 88888.00 2016-07-07 13:57:24.000 189 12597.90 162.93 54409.55 88888.00 2016-07-07 13:57:24.125 189 12597.98 162.93 54409.57 88888.00 2016-07-07 13:57:24.250 189 12598.00 162.90 54409.60 88888.00 2016-07-07 13:57:24.375 189 12598.00 162.95 54409.60 88888.00 2016-07-07 13:57:24.500 189 12597.95 162.95 54409.62 88888.00 2016-07-07 13:57:24.625 189 12597.98 162.97 54409.62 88888.00 2016-07-07 13:57:24.750 189 12598.02 163.03 54409.65 88888.00 2016-07-07 13:57:24.875 189 12597.98 163.00 54409.65 88888.00 2016-07-07 13:57:25.000 189 12598.00 162.97 54409.65 88888.00 2016-07-07 13:57:25.125 189 12598.08 163.00 54409.68 88888.00 2016-07-07 13:57:25.250 189 12598.12 163.00 54409.70 88888.00 2016-07-07 13:57:25.375 189 12598.12 163.00 54409.70 88888.00 2016-07-07 13:57:25.500 189 12598.10 163.03 54409.72 88888.00 2016-07-07 13:57:25.625 189 12598.08 163.03 54409.72 88888.00 2016-07-07 13:57:25.750 189 12598.10 163.03 54409.72 88888.00 2016-07-07 13:57:25.875 189 12598.12 163.03 54409.75 88888.00 2016-07-07 13:57:26.000 189 12598.15 163.05 54409.75 88888.00 2016-07-07 13:57:26.125 189 12598.10 163.05 54409.75 88888.00 2016-07-07 13:57:26.250 189 12598.05 163.03 54409.75 88888.00 2016-07-07 13:57:26.375 189 12598.02 163.07 54409.75 88888.00 2016-07-07 13:57:26.500 189 12598.08 163.12 54409.78 88888.00 2016-07-07 13:57:26.625 189 12598.10 163.15 54409.80 88888.00 2016-07-07 13:57:26.750 189 12598.15 163.15 54409.80 88888.00 2016-07-07 13:57:26.875 189 12598.17 163.12 54409.80 88888.00 2016-07-07 13:57:27.000 189 12598.23 163.12 54409.80 88888.00 2016-07-07 13:57:27.125 189 12598.25 163.15 54409.82 88888.00 2016-07-07 13:57:27.250 189 12598.23 163.15 54409.85 88888.00 2016-07-07 13:57:27.375 189 12598.25 163.18 54409.88 88888.00 2016-07-07 13:57:27.500 189 12598.17 163.18 54409.88 88888.00 2016-07-07 13:57:27.625 189 12598.23 163.20 54409.90 88888.00 2016-07-07 13:57:27.750 189 12598.27 163.22 54409.93 88888.00 2016-07-07 13:57:27.875 189 12598.30 163.22 54409.93 88888.00 2016-07-07 13:57:28.000 189 12598.35 163.22 54409.93 88888.00 2016-07-07 13:57:28.125 189 12598.33 163.28 54409.95 88888.00 2016-07-07 13:57:28.250 189 12598.23 163.28 54409.95 88888.00 2016-07-07 13:57:28.375 189 12598.23 163.28 54409.95 88888.00 2016-07-07 13:57:28.500 189 12598.25 163.25 54409.95 88888.00 2016-07-07 13:57:28.625 189 12598.25 163.28 54409.95 88888.00 2016-07-07 13:57:28.750 189 12598.23 163.30 54409.97 88888.00 2016-07-07 13:57:28.875 189 12598.25 163.32 54409.97 88888.00 2016-07-07 13:57:29.000 189 12598.33 163.32 54409.95 88888.00 2016-07-07 13:57:29.125 189 12598.33 163.30 54409.97 88888.00 2016-07-07 13:57:29.250 189 12598.30 163.30 54409.97 88888.00 2016-07-07 13:57:29.375 189 12598.33 163.32 54410.00 88888.00 2016-07-07 13:57:29.500 189 12598.30 163.35 54410.00 88888.00 2016-07-07 13:57:29.625 189 12598.27 163.38 54410.03 88888.00 2016-07-07 13:57:29.750 189 12598.27 163.40 54410.03 88888.00 2016-07-07 13:57:29.875 189 12598.23 163.43 54410.03 88888.00 2016-07-07 13:57:30.000 189 12598.23 163.43 54410.03 88888.00 2016-07-07 13:57:30.125 189 12598.27 163.40 54410.05 88888.00 2016-07-07 13:57:30.250 189 12598.25 163.40 54410.05 88888.00 2016-07-07 13:57:30.375 189 12598.27 163.43 54410.05 88888.00 2016-07-07 13:57:30.500 189 12598.27 163.43 54410.10 88888.00 2016-07-07 13:57:30.625 189 12598.27 163.45 54410.10 88888.00 2016-07-07 13:57:30.750 189 12598.27 163.43 54410.10 88888.00 2016-07-07 13:57:30.875 189 12598.25 163.45 54410.10 88888.00 2016-07-07 13:57:31.000 189 12598.27 163.47 54410.12 88888.00 2016-07-07 13:57:31.125 189 12598.25 163.47 54410.12 88888.00 2016-07-07 13:57:31.250 189 12598.23 163.45 54410.15 88888.00 2016-07-07 13:57:31.375 189 12598.30 163.47 54410.15 88888.00 2016-07-07 13:57:31.500 189 12598.33 163.47 54410.18 88888.00 2016-07-07 13:57:31.625 189 12598.35 163.47 54410.20 88888.00 2016-07-07 13:57:31.750 189 12598.40 163.50 54410.20 88888.00 2016-07-07 13:57:31.875 189 12598.35 163.47 54410.20 88888.00 2016-07-07 13:57:32.000 189 12598.30 163.47 54410.22 88888.00 2016-07-07 13:57:32.125 189 12598.30 163.50 54410.22 88888.00 2016-07-07 13:57:32.250 189 12598.33 163.50 54410.25 88888.00 2016-07-07 13:57:32.375 189 12598.35 163.53 54410.28 88888.00 2016-07-07 13:57:32.500 189 12598.35 163.50 54410.28 88888.00 2016-07-07 13:57:32.625 189 12598.35 163.50 54410.28 88888.00 2016-07-07 13:57:32.750 189 12598.33 163.55 54410.30 88888.00 2016-07-07 13:57:32.875 189 12598.33 163.55 54410.32 88888.00 2016-07-07 13:57:33.000 189 12598.27 163.55 54410.35 88888.00 2016-07-07 13:57:33.125 189 12598.30 163.57 54410.35 88888.00 2016-07-07 13:57:33.250 189 12598.30 163.57 54410.38 88888.00 2016-07-07 13:57:33.375 189 12598.35 163.60 54410.38 88888.00 2016-07-07 13:57:33.500 189 12598.38 163.60 54410.38 88888.00 2016-07-07 13:57:33.625 189 12598.40 163.60 54410.38 88888.00 2016-07-07 13:57:33.750 189 12598.38 163.60 54410.40 88888.00 2016-07-07 13:57:33.875 189 12598.35 163.60 54410.40 88888.00 2016-07-07 13:57:34.000 189 12598.33 163.60 54410.38 88888.00 2016-07-07 13:57:34.125 189 12598.40 163.60 54410.40 88888.00 2016-07-07 13:57:34.250 189 12598.40 163.65 54410.43 88888.00 2016-07-07 13:57:34.375 189 12598.38 163.62 54410.43 88888.00 2016-07-07 13:57:34.500 189 12598.38 163.60 54410.40 88888.00 2016-07-07 13:57:34.625 189 12598.42 163.62 54410.40 88888.00 2016-07-07 13:57:34.750 189 12598.40 163.60 54410.40 88888.00 2016-07-07 13:57:34.875 189 12598.42 163.62 54410.43 88888.00 2016-07-07 13:57:35.000 189 12598.45 163.62 54410.43 88888.00 2016-07-07 13:57:35.125 189 12598.45 163.65 54410.45 88888.00 2016-07-07 13:57:35.250 189 12598.48 163.70 54410.47 88888.00 2016-07-07 13:57:35.375 189 12598.48 163.72 54410.47 88888.00 2016-07-07 13:57:35.500 189 12598.48 163.72 54410.47 88888.00 2016-07-07 13:57:35.625 189 12598.52 163.75 54410.50 88888.00 2016-07-07 13:57:35.750 189 12598.55 163.75 54410.50 88888.00 2016-07-07 13:57:35.875 189 12598.50 163.75 54410.50 88888.00 2016-07-07 13:57:36.000 189 12598.45 163.70 54410.50 88888.00 2016-07-07 13:57:36.125 189 12598.48 163.75 54410.50 88888.00 2016-07-07 13:57:36.250 189 12598.48 163.80 54410.55 88888.00 2016-07-07 13:57:36.375 189 12598.55 163.85 54410.57 88888.00 2016-07-07 13:57:36.500 189 12598.62 163.90 54410.57 88888.00 2016-07-07 13:57:36.625 189 12598.65 163.93 54410.57 88888.00 2016-07-07 13:57:36.750 189 12598.62 163.95 54410.57 88888.00 2016-07-07 13:57:36.875 189 12598.60 163.95 54410.57 88888.00 2016-07-07 13:57:37.000 189 12598.62 163.97 54410.60 88888.00 2016-07-07 13:57:37.125 189 12598.62 164.03 54410.62 88888.00 2016-07-07 13:57:37.250 189 12598.55 164.05 54410.62 88888.00 2016-07-07 13:57:37.375 189 12598.55 164.10 54410.62 88888.00 2016-07-07 13:57:37.500 189 12598.55 164.12 54410.60 88888.00 2016-07-07 13:57:37.625 189 12598.58 164.20 54410.62 88888.00 2016-07-07 13:57:37.750 189 12598.58 164.22 54410.62 88888.00 2016-07-07 13:57:37.875 189 12598.52 164.25 54410.68 88888.00 2016-07-07 13:57:38.000 189 12598.52 164.30 54410.65 88888.00 2016-07-07 13:57:38.125 189 12598.58 164.30 54410.68 88888.00 2016-07-07 13:57:38.250 189 12598.62 164.32 54410.68 88888.00 2016-07-07 13:57:38.375 189 12598.58 164.35 54410.70 88888.00 2016-07-07 13:57:38.500 189 12598.55 164.38 54410.72 88888.00 2016-07-07 13:57:38.625 189 12598.55 164.38 54410.75 88888.00 2016-07-07 13:57:38.750 189 12598.55 164.38 54410.75 88888.00 2016-07-07 13:57:38.875 189 12598.52 164.45 54410.78 88888.00 2016-07-07 13:57:39.000 189 12598.60 164.43 54410.75 88888.00 2016-07-07 13:57:39.125 189 12598.60 164.43 54410.70 88888.00 2016-07-07 13:57:39.250 189 12598.55 164.47 54410.75 88888.00 2016-07-07 13:57:39.375 189 12598.52 164.47 54410.75 88888.00 2016-07-07 13:57:39.500 189 12598.58 164.47 54410.78 88888.00 2016-07-07 13:57:39.625 189 12598.58 164.50 54410.78 88888.00 2016-07-07 13:57:39.750 189 12598.55 164.47 54410.80 88888.00 2016-07-07 13:57:39.875 189 12598.58 164.45 54410.75 88888.00 2016-07-07 13:57:40.000 189 12598.65 164.45 54410.75 88888.00 2016-07-07 13:57:40.125 189 12598.70 164.47 54410.80 88888.00 2016-07-07 13:57:40.250 189 12598.67 164.45 54410.80 88888.00 2016-07-07 13:57:40.375 189 12598.62 164.47 54410.82 88888.00 2016-07-07 13:57:40.500 189 12598.62 164.45 54410.80 88888.00 2016-07-07 13:57:40.625 189 12598.70 164.45 54410.78 88888.00 2016-07-07 13:57:40.750 189 12598.77 164.45 54410.80 88888.00 2016-07-07 13:57:40.875 189 12598.75 164.45 54410.80 88888.00 2016-07-07 13:57:41.000 189 12598.70 164.45 54410.80 88888.00 2016-07-07 13:57:41.125 189 12598.67 164.45 54410.85 88888.00 2016-07-07 13:57:41.250 189 12598.75 164.45 54410.90 88888.00 2016-07-07 13:57:41.375 189 12598.80 164.47 54410.90 88888.00 2016-07-07 13:57:41.500 189 12598.75 164.47 54410.90 88888.00 2016-07-07 13:57:41.625 189 12598.70 164.47 54410.90 88888.00 2016-07-07 13:57:41.750 189 12598.73 164.45 54410.88 88888.00 2016-07-07 13:57:41.875 189 12598.83 164.45 54410.93 88888.00 2016-07-07 13:57:42.000 189 12598.85 164.45 54410.93 88888.00 2016-07-07 13:57:42.125 189 12598.85 164.47 54410.95 88888.00 2016-07-07 13:57:42.250 189 12598.83 164.45 54411.00 88888.00 2016-07-07 13:57:42.375 189 12598.77 164.47 54411.00 88888.00 2016-07-07 13:57:42.500 189 12598.75 164.55 54411.03 88888.00 2016-07-07 13:57:42.625 189 12598.77 164.55 54411.03 88888.00 2016-07-07 13:57:42.750 189 12598.85 164.55 54411.05 88888.00 2016-07-07 13:57:42.875 189 12598.83 164.55 54411.05 88888.00 2016-07-07 13:57:43.000 189 12598.83 164.55 54411.03 88888.00 2016-07-07 13:57:43.125 189 12598.85 164.55 54411.05 88888.00 2016-07-07 13:57:43.250 189 12598.85 164.53 54411.07 88888.00 2016-07-07 13:57:43.375 189 12598.88 164.53 54411.10 88888.00 2016-07-07 13:57:43.500 189 12598.92 164.55 54411.10 88888.00 2016-07-07 13:57:43.625 189 12598.92 164.57 54411.10 88888.00 2016-07-07 13:57:43.750 189 12598.83 164.57 54411.10 88888.00 2016-07-07 13:57:43.875 189 12598.83 164.57 54411.10 88888.00 2016-07-07 13:57:44.000 189 12598.85 164.57 54411.10 88888.00 2016-07-07 13:57:44.125 189 12598.85 164.60 54411.15 88888.00 2016-07-07 13:57:44.250 189 12598.90 164.62 54411.15 88888.00 2016-07-07 13:57:44.375 189 12598.95 164.65 54411.12 88888.00 2016-07-07 13:57:44.500 189 12598.98 164.65 54411.18 88888.00 2016-07-07 13:57:44.625 189 12598.98 164.65 54411.18 88888.00 2016-07-07 13:57:44.750 189 12598.98 164.65 54411.18 88888.00 2016-07-07 13:57:44.875 189 12599.00 164.65 54411.15 88888.00 2016-07-07 13:57:45.000 189 12598.98 164.65 54411.18 88888.00 2016-07-07 13:57:45.125 189 12599.02 164.68 54411.20 88888.00 2016-07-07 13:57:45.250 189 12599.08 164.70 54411.25 88888.00 2016-07-07 13:57:45.375 189 12599.10 164.72 54411.22 88888.00 2016-07-07 13:57:45.500 189 12599.10 164.72 54411.22 88888.00 2016-07-07 13:57:45.625 189 12599.15 164.75 54411.25 88888.00 2016-07-07 13:57:45.750 189 12599.15 164.80 54411.22 88888.00 2016-07-07 13:57:45.875 189 12599.12 164.82 54411.22 88888.00 2016-07-07 13:57:46.000 189 12599.12 164.82 54411.22 88888.00 2016-07-07 13:57:46.125 189 12599.15 164.85 54411.25 88888.00 2016-07-07 13:57:46.250 189 12599.25 164.88 54411.25 88888.00 2016-07-07 13:57:46.375 189 12599.35 164.88 54411.22 88888.00 2016-07-07 13:57:46.500 189 12599.38 164.90 54411.22 88888.00 2016-07-07 13:57:46.625 189 12599.33 164.93 54411.28 88888.00 2016-07-07 13:57:46.750 189 12599.30 164.95 54411.28 88888.00 2016-07-07 13:57:46.875 189 12599.27 164.97 54411.25 88888.00 2016-07-07 13:57:47.000 189 12599.27 164.97 54411.25 88888.00 2016-07-07 13:57:47.125 189 12599.33 165.03 54411.28 88888.00 2016-07-07 13:57:47.250 189 12599.42 165.05 54411.30 88888.00 2016-07-07 13:57:47.375 189 12599.42 165.07 54411.30 88888.00 2016-07-07 13:57:47.500 189 12599.40 165.10 54411.28 88888.00 2016-07-07 13:57:47.625 189 12599.35 165.10 54411.28 88888.00 2016-07-07 13:57:47.750 189 12599.38 165.12 54411.32 88888.00 2016-07-07 13:57:47.875 189 12599.35 165.18 54411.35 88888.00 2016-07-07 13:57:48.000 189 12599.38 165.18 54411.35 88888.00 2016-07-07 13:57:48.125 189 12599.38 165.18 54411.35 88888.00 2016-07-07 13:57:48.250 189 12599.40 165.18 54411.38 88888.00 2016-07-07 13:57:48.375 189 12599.42 165.25 54411.40 88888.00 2016-07-07 13:57:48.500 189 12599.40 165.25 54411.40 88888.00 2016-07-07 13:57:48.625 189 12599.38 165.22 54411.43 88888.00 2016-07-07 13:57:48.750 189 12599.40 165.28 54411.43 88888.00 2016-07-07 13:57:48.875 189 12599.42 165.30 54411.43 88888.00 2016-07-07 13:57:49.000 189 12599.42 165.28 54411.43 88888.00 2016-07-07 13:57:49.125 189 12599.40 165.28 54411.43 88888.00 2016-07-07 13:57:49.250 189 12599.40 165.25 54411.47 88888.00 2016-07-07 13:57:49.375 189 12599.48 165.25 54411.50 88888.00 2016-07-07 13:57:49.500 189 12599.45 165.30 54411.53 88888.00 2016-07-07 13:57:49.625 189 12599.45 165.30 54411.53 88888.00 2016-07-07 13:57:49.750 189 12599.48 165.28 54411.55 88888.00 2016-07-07 13:57:49.875 189 12599.45 165.28 54411.55 88888.00 2016-07-07 13:57:50.000 189 12599.38 165.28 54411.55 88888.00 2016-07-07 13:57:50.125 189 12599.40 165.30 54411.57 88888.00 2016-07-07 13:57:50.250 189 12599.40 165.25 54411.60 88888.00 2016-07-07 13:57:50.375 189 12599.40 165.28 54411.57 88888.00 2016-07-07 13:57:50.500 189 12599.40 165.25 54411.60 88888.00 2016-07-07 13:57:50.625 189 12599.45 165.22 54411.62 88888.00 2016-07-07 13:57:50.750 189 12599.42 165.25 54411.62 88888.00 2016-07-07 13:57:50.875 189 12599.38 165.22 54411.65 88888.00 2016-07-07 13:57:51.000 189 12599.40 165.20 54411.65 88888.00 2016-07-07 13:57:51.125 189 12599.42 165.18 54411.65 88888.00 2016-07-07 13:57:51.250 189 12599.50 165.15 54411.70 88888.00 2016-07-07 13:57:51.375 189 12599.50 165.12 54411.68 88888.00 2016-07-07 13:57:51.500 189 12599.52 165.10 54411.70 88888.00 2016-07-07 13:57:51.625 189 12599.48 165.10 54411.70 88888.00 2016-07-07 13:57:51.750 189 12599.42 165.10 54411.72 88888.00 2016-07-07 13:57:51.875 189 12599.40 165.07 54411.75 88888.00 2016-07-07 13:57:52.000 189 12599.45 165.03 54411.75 88888.00 2016-07-07 13:57:52.125 189 12599.48 164.95 54411.75 88888.00 2016-07-07 13:57:52.250 189 12599.50 164.93 54411.78 88888.00 2016-07-07 13:57:52.375 189 12599.52 164.95 54411.78 88888.00 2016-07-07 13:57:52.500 189 12599.52 164.95 54411.80 88888.00 2016-07-07 13:57:52.625 189 12599.52 164.90 54411.80 88888.00 2016-07-07 13:57:52.750 189 12599.50 164.90 54411.85 88888.00 2016-07-07 13:57:52.875 189 12599.55 164.88 54411.85 88888.00 2016-07-07 13:57:53.000 189 12599.58 164.85 54411.85 88888.00 2016-07-07 13:57:53.125 189 12599.60 164.82 54411.88 88888.00 2016-07-07 13:57:53.250 189 12599.58 164.80 54411.88 88888.00 2016-07-07 13:57:53.375 189 12599.62 164.80 54411.88 88888.00 2016-07-07 13:57:53.500 189 12599.70 164.80 54411.88 88888.00 2016-07-07 13:57:53.625 189 12599.73 164.78 54411.93 88888.00 2016-07-07 13:57:53.750 189 12599.77 164.80 54411.95 88888.00 2016-07-07 13:57:53.875 189 12599.83 164.75 54411.95 88888.00 2016-07-07 13:57:54.000 189 12599.83 164.75 54411.93 88888.00 2016-07-07 13:57:54.125 189 12599.85 164.75 54411.95 88888.00 2016-07-07 13:57:54.250 189 12599.85 164.75 54412.00 88888.00 2016-07-07 13:57:54.375 189 12599.90 164.78 54411.97 88888.00 2016-07-07 13:57:54.500 189 12599.90 164.75 54411.97 88888.00 2016-07-07 13:57:54.625 189 12599.88 164.78 54412.00 88888.00 2016-07-07 13:57:54.750 189 12599.90 164.78 54412.03 88888.00 2016-07-07 13:57:54.875 189 12599.98 164.80 54412.03 88888.00 2016-07-07 13:57:55.000 189 12600.02 164.82 54412.03 88888.00 2016-07-07 13:57:55.125 189 12599.98 164.85 54412.05 88888.00 2016-07-07 13:57:55.250 189 12599.92 164.85 54412.10 88888.00 2016-07-07 13:57:55.375 189 12599.98 164.88 54412.10 88888.00 2016-07-07 13:57:55.500 189 12600.00 164.90 54412.05 88888.00 2016-07-07 13:57:55.625 189 12600.05 164.90 54412.07 88888.00 2016-07-07 13:57:55.750 189 12600.08 164.95 54412.10 88888.00 2016-07-07 13:57:55.875 189 12600.20 165.00 54412.10 88888.00 2016-07-07 13:57:56.000 189 12600.30 165.00 54412.10 88888.00 2016-07-07 13:57:56.125 189 12600.25 165.03 54412.10 88888.00 2016-07-07 13:57:56.250 189 12600.23 165.05 54412.10 88888.00 2016-07-07 13:57:56.375 189 12600.27 165.10 54412.10 88888.00 2016-07-07 13:57:56.500 189 12600.30 165.12 54412.12 88888.00 2016-07-07 13:57:56.625 189 12600.33 165.12 54412.15 88888.00 2016-07-07 13:57:56.750 189 12600.42 165.15 54412.15 88888.00 2016-07-07 13:57:56.875 189 12600.40 165.18 54412.12 88888.00 2016-07-07 13:57:57.000 189 12600.40 165.22 54412.15 88888.00 2016-07-07 13:57:57.125 189 12600.42 165.25 54412.18 88888.00 2016-07-07 13:57:57.250 189 12600.40 165.25 54412.20 88888.00 2016-07-07 13:57:57.375 189 12600.42 165.30 54412.20 88888.00 2016-07-07 13:57:57.500 189 12600.48 165.32 54412.20 88888.00 2016-07-07 13:57:57.625 189 12600.50 165.35 54412.20 88888.00 2016-07-07 13:57:57.750 189 12600.52 165.35 54412.20 88888.00 2016-07-07 13:57:57.875 189 12600.55 165.38 54412.22 88888.00 2016-07-07 13:57:58.000 189 12600.55 165.35 54412.20 88888.00 2016-07-07 13:57:58.125 189 12600.58 165.35 54412.20 88888.00 2016-07-07 13:57:58.250 189 12600.58 165.35 54412.22 88888.00 2016-07-07 13:57:58.375 189 12600.65 165.35 54412.20 88888.00 2016-07-07 13:57:58.500 189 12600.67 165.35 54412.22 88888.00 2016-07-07 13:57:58.625 189 12600.67 165.35 54412.25 88888.00 2016-07-07 13:57:58.750 189 12600.67 165.35 54412.25 88888.00 2016-07-07 13:57:58.875 189 12600.73 165.35 54412.28 88888.00 2016-07-07 13:57:59.000 189 12600.75 165.35 54412.28 88888.00 2016-07-07 13:57:59.125 189 12600.75 165.35 54412.30 88888.00 2016-07-07 13:57:59.250 189 12600.67 165.30 54412.30 88888.00 2016-07-07 13:57:59.375 189 12600.70 165.32 54412.30 88888.00 2016-07-07 13:57:59.500 189 12600.73 165.32 54412.30 88888.00 2016-07-07 13:57:59.625 189 12600.83 165.32 54412.32 88888.00 2016-07-07 13:57:59.750 189 12600.85 165.35 54412.32 88888.00 2016-07-07 13:57:59.875 189 12600.88 165.35 54412.38 88888.00 2016-07-07 13:58:00.000 189 12600.85 165.35 54412.35 88888.00 2016-07-07 13:58:00.125 189 12600.88 165.35 54412.38 88888.00 2016-07-07 13:58:00.250 189 12600.95 165.35 54412.40 88888.00 2016-07-07 13:58:00.375 189 12600.95 165.35 54412.40 88888.00 2016-07-07 13:58:00.500 189 12600.92 165.35 54412.45 88888.00 2016-07-07 13:58:00.625 189 12600.92 165.40 54412.47 88888.00 2016-07-07 13:58:00.750 189 12600.98 165.40 54412.47 88888.00 2016-07-07 13:58:00.875 189 12600.98 165.38 54412.45 88888.00 2016-07-07 13:58:01.000 189 12600.95 165.38 54412.47 88888.00 2016-07-07 13:58:01.125 189 12600.95 165.35 54412.53 88888.00 2016-07-07 13:58:01.250 189 12600.98 165.32 54412.55 88888.00 2016-07-07 13:58:01.375 189 12601.00 165.35 54412.53 88888.00 2016-07-07 13:58:01.500 189 12601.08 165.35 54412.55 88888.00 2016-07-07 13:58:01.625 189 12601.17 165.35 54412.55 88888.00 2016-07-07 13:58:01.750 189 12601.20 165.32 54412.55 88888.00 2016-07-07 13:58:01.875 189 12601.20 165.35 54412.55 88888.00 2016-07-07 13:58:02.000 189 12601.17 165.32 54412.55 88888.00 2016-07-07 13:58:02.125 189 12601.20 165.30 54412.57 88888.00 2016-07-07 13:58:02.250 189 12601.23 165.35 54412.60 88888.00 2016-07-07 13:58:02.375 189 12601.30 165.38 54412.60 88888.00 2016-07-07 13:58:02.500 189 12601.38 165.38 54412.60 88888.00 2016-07-07 13:58:02.625 189 12601.35 165.38 54412.62 88888.00 2016-07-07 13:58:02.750 189 12601.25 165.38 54412.62 88888.00 2016-07-07 13:58:02.875 189 12601.30 165.35 54412.62 88888.00 2016-07-07 13:58:03.000 189 12601.42 165.35 54412.60 88888.00 2016-07-07 13:58:03.125 189 12601.48 165.40 54412.65 88888.00 2016-07-07 13:58:03.250 189 12601.45 165.40 54412.70 88888.00 2016-07-07 13:58:03.375 189 12601.48 165.38 54412.70 88888.00 2016-07-07 13:58:03.500 189 12601.45 165.40 54412.70 88888.00 2016-07-07 13:58:03.625 189 12601.45 165.40 54412.70 88888.00 2016-07-07 13:58:03.750 189 12601.52 165.43 54412.72 88888.00 2016-07-07 13:58:03.875 189 12601.55 165.45 54412.72 88888.00 2016-07-07 13:58:04.000 189 12601.58 165.47 54412.70 88888.00 2016-07-07 13:58:04.125 189 12601.62 165.47 54412.72 88888.00 2016-07-07 13:58:04.250 189 12601.60 165.53 54412.75 88888.00 2016-07-07 13:58:04.375 189 12601.62 165.57 54412.78 88888.00 2016-07-07 13:58:04.500 189 12601.62 165.60 54412.75 88888.00 2016-07-07 13:58:04.625 189 12601.62 165.60 54412.75 88888.00 2016-07-07 13:58:04.750 189 12601.62 165.60 54412.78 88888.00 2016-07-07 13:58:04.875 189 12601.58 165.60 54412.78 88888.00 2016-07-07 13:58:05.000 189 12601.60 165.62 54412.80 88888.00 2016-07-07 13:58:05.125 189 12601.70 165.65 54412.82 88888.00 2016-07-07 13:58:05.250 189 12601.70 165.62 54412.82 88888.00 2016-07-07 13:58:05.375 189 12601.67 165.65 54412.80 88888.00 2016-07-07 13:58:05.500 189 12601.70 165.70 54412.82 88888.00 2016-07-07 13:58:05.625 189 12601.73 165.70 54412.85 88888.00 2016-07-07 13:58:05.750 189 12601.75 165.72 54412.90 88888.00 2016-07-07 13:58:05.875 189 12601.80 165.75 54412.93 88888.00 2016-07-07 13:58:06.000 189 12601.77 165.75 54412.93 88888.00 2016-07-07 13:58:06.125 189 12601.80 165.75 54412.93 88888.00 2016-07-07 13:58:06.250 189 12601.83 165.75 54412.93 88888.00 2016-07-07 13:58:06.375 189 12601.83 165.75 54412.93 88888.00 2016-07-07 13:58:06.500 189 12601.80 165.75 54412.95 88888.00 2016-07-07 13:58:06.625 189 12601.80 165.75 54412.97 88888.00 2016-07-07 13:58:06.750 189 12601.80 165.78 54413.00 88888.00 2016-07-07 13:58:06.875 189 12601.80 165.72 54413.03 88888.00 2016-07-07 13:58:07.000 189 12601.80 165.75 54413.03 88888.00 2016-07-07 13:58:07.125 189 12601.83 165.75 54413.03 88888.00 2016-07-07 13:58:07.250 189 12601.88 165.75 54413.05 88888.00 2016-07-07 13:58:07.375 189 12601.90 165.78 54413.05 88888.00 2016-07-07 13:58:07.500 189 12601.98 165.78 54413.10 88888.00 2016-07-07 13:58:07.625 189 12601.98 165.78 54413.10 88888.00 2016-07-07 13:58:07.750 189 12601.98 165.80 54413.12 88888.00 2016-07-07 13:58:07.875 189 12602.00 165.82 54413.12 88888.00 2016-07-07 13:58:08.000 189 12602.10 165.85 54413.12 88888.00 2016-07-07 13:58:08.125 189 12602.05 165.80 54413.18 88888.00 2016-07-07 13:58:08.250 189 12602.00 165.80 54413.20 88888.00 2016-07-07 13:58:08.375 189 12602.05 165.80 54413.20 88888.00 2016-07-07 13:58:08.500 189 12602.10 165.85 54413.20 88888.00 2016-07-07 13:58:08.625 189 12602.15 165.88 54413.22 88888.00 2016-07-07 13:58:08.750 189 12602.12 165.90 54413.25 88888.00 2016-07-07 13:58:08.875 189 12602.02 165.90 54413.25 88888.00 2016-07-07 13:58:09.000 189 12602.00 165.90 54413.28 88888.00 2016-07-07 13:58:09.125 189 12602.05 165.90 54413.28 88888.00 2016-07-07 13:58:09.250 189 12602.12 165.93 54413.28 88888.00 2016-07-07 13:58:09.375 189 12602.15 165.95 54413.30 88888.00 2016-07-07 13:58:09.500 189 12602.12 166.00 54413.30 88888.00 2016-07-07 13:58:09.625 189 12602.17 166.03 54413.32 88888.00 2016-07-07 13:58:09.750 189 12602.20 166.05 54413.32 88888.00 2016-07-07 13:58:09.875 189 12602.33 166.05 54413.32 88888.00 2016-07-07 13:58:10.000 189 12602.38 166.07 54413.32 88888.00 2016-07-07 13:58:10.125 189 12602.40 166.15 54413.38 88888.00 2016-07-07 13:58:10.250 189 12602.38 166.12 54413.38 88888.00 2016-07-07 13:58:10.375 189 12602.38 166.12 54413.38 88888.00 2016-07-07 13:58:10.500 189 12602.38 166.12 54413.35 88888.00 2016-07-07 13:58:10.625 189 12602.40 166.15 54413.38 88888.00 2016-07-07 13:58:10.750 189 12602.42 166.15 54413.38 88888.00 2016-07-07 13:58:10.875 189 12602.42 166.18 54413.40 88888.00 2016-07-07 13:58:11.000 189 12602.42 166.22 54413.40 88888.00 2016-07-07 13:58:11.125 189 12602.45 166.25 54413.43 88888.00 2016-07-07 13:58:11.250 189 12602.45 166.20 54413.45 88888.00 2016-07-07 13:58:11.375 189 12602.48 166.22 54413.45 88888.00 2016-07-07 13:58:11.500 189 12602.48 166.22 54413.45 88888.00 2016-07-07 13:58:11.625 189 12602.52 166.22 54413.45 88888.00 2016-07-07 13:58:11.750 189 12602.52 166.25 54413.47 88888.00 2016-07-07 13:58:11.875 189 12602.55 166.28 54413.50 88888.00 2016-07-07 13:58:12.000 189 12602.58 166.28 54413.50 88888.00 2016-07-07 13:58:12.125 189 12602.62 166.30 54413.53 88888.00 2016-07-07 13:58:12.250 189 12602.60 166.25 54413.55 88888.00 2016-07-07 13:58:12.375 189 12602.60 166.25 54413.55 88888.00 2016-07-07 13:58:12.500 189 12602.62 166.28 54413.57 88888.00 2016-07-07 13:58:12.625 189 12602.55 166.25 54413.60 88888.00 2016-07-07 13:58:12.750 189 12602.62 166.25 54413.60 88888.00 2016-07-07 13:58:12.875 189 12602.65 166.25 54413.62 88888.00 2016-07-07 13:58:13.000 189 12602.73 166.22 54413.62 88888.00 2016-07-07 13:58:13.125 189 12602.75 166.25 54413.65 88888.00 2016-07-07 13:58:13.250 189 12602.77 166.20 54413.68 88888.00 2016-07-07 13:58:13.375 189 12602.75 166.20 54413.68 88888.00 2016-07-07 13:58:13.500 189 12602.77 166.20 54413.68 88888.00 2016-07-07 13:58:13.625 189 12602.80 166.20 54413.68 88888.00 2016-07-07 13:58:13.750 189 12602.80 166.15 54413.68 88888.00 2016-07-07 13:58:13.875 189 12602.88 166.12 54413.70 88888.00 2016-07-07 13:58:14.000 189 12602.90 166.12 54413.70 88888.00 2016-07-07 13:58:14.125 189 12602.92 166.15 54413.72 88888.00 2016-07-07 13:58:14.250 189 12602.90 166.12 54413.75 88888.00 2016-07-07 13:58:14.375 189 12602.95 166.12 54413.78 88888.00 2016-07-07 13:58:14.500 189 12603.05 166.15 54413.78 88888.00 2016-07-07 13:58:14.625 189 12603.08 166.15 54413.78 88888.00 2016-07-07 13:58:14.750 189 12603.10 166.12 54413.80 88888.00 2016-07-07 13:58:14.875 189 12603.12 166.15 54413.80 88888.00 2016-07-07 13:58:15.000 189 12603.15 166.12 54413.80 88888.00 2016-07-07 13:58:15.125 189 12603.15 166.12 54413.85 88888.00 2016-07-07 13:58:15.250 189 12603.20 166.10 54413.88 88888.00 2016-07-07 13:58:15.375 189 12603.25 166.12 54413.88 88888.00 2016-07-07 13:58:15.500 189 12603.27 166.12 54413.88 88888.00 2016-07-07 13:58:15.625 189 12603.25 166.10 54413.88 88888.00 2016-07-07 13:58:15.750 189 12603.27 166.10 54413.88 88888.00 2016-07-07 13:58:15.875 189 12603.27 166.07 54413.90 88888.00 2016-07-07 13:58:16.000 189 12603.27 166.07 54413.90 88888.00 2016-07-07 13:58:16.125 189 12603.35 166.15 54413.95 88888.00 2016-07-07 13:58:16.250 189 12603.42 166.12 54413.93 88888.00 2016-07-07 13:58:16.375 189 12603.45 166.15 54413.95 88888.00 2016-07-07 13:58:16.500 189 12603.42 166.15 54413.95 88888.00 2016-07-07 13:58:16.625 189 12603.40 166.18 54413.97 88888.00 2016-07-07 13:58:16.750 189 12603.38 166.20 54413.95 88888.00 2016-07-07 13:58:16.875 189 12603.38 166.20 54413.93 88888.00 2016-07-07 13:58:17.000 189 12603.42 166.22 54413.95 88888.00 2016-07-07 13:58:17.125 189 12603.50 166.22 54413.97 88888.00 2016-07-07 13:58:17.250 189 12603.42 166.28 54414.00 88888.00 2016-07-07 13:58:17.375 189 12603.45 166.28 54414.03 88888.00 2016-07-07 13:58:17.500 189 12603.42 166.30 54414.05 88888.00 2016-07-07 13:58:17.625 189 12603.45 166.30 54414.07 88888.00 2016-07-07 13:58:17.750 189 12603.45 166.30 54414.07 88888.00 2016-07-07 13:58:17.875 189 12603.42 166.30 54414.07 88888.00 2016-07-07 13:58:18.000 189 12603.42 166.30 54414.10 88888.00 2016-07-07 13:58:18.125 189 12603.45 166.28 54414.12 88888.00 2016-07-07 13:58:18.250 189 12603.48 166.28 54414.15 88888.00 2016-07-07 13:58:18.375 189 12603.48 166.32 54414.15 88888.00 2016-07-07 13:58:18.500 189 12603.45 166.35 54414.18 88888.00 2016-07-07 13:58:18.625 189 12603.40 166.32 54414.18 88888.00 2016-07-07 13:58:18.750 189 12603.38 166.25 54414.20 88888.00 2016-07-07 13:58:18.875 189 12603.38 166.25 54414.22 88888.00 2016-07-07 13:58:19.000 189 12603.35 166.28 54414.22 88888.00 2016-07-07 13:58:19.125 189 12603.33 166.30 54414.25 88888.00 2016-07-07 13:58:19.250 189 12603.33 166.30 54414.30 88888.00 2016-07-07 13:58:19.375 189 12603.40 166.28 54414.30 88888.00 2016-07-07 13:58:19.500 189 12603.38 166.25 54414.32 88888.00 2016-07-07 13:58:19.625 189 12603.33 166.25 54414.32 88888.00 2016-07-07 13:58:19.750 189 12603.33 166.22 54414.32 88888.00 2016-07-07 13:58:19.875 189 12603.33 166.22 54414.35 88888.00 2016-07-07 13:58:20.000 189 12603.35 166.25 54414.32 88888.00 2016-07-07 13:58:20.125 189 12603.38 166.25 54414.38 88888.00 2016-07-07 13:58:20.250 189 12603.38 166.22 54414.40 88888.00 2016-07-07 13:58:20.375 189 12603.35 166.22 54414.43 88888.00 2016-07-07 13:58:20.500 189 12603.38 166.22 54414.45 88888.00 2016-07-07 13:58:20.625 189 12603.42 166.22 54414.45 88888.00 2016-07-07 13:58:20.750 189 12603.48 166.22 54414.45 88888.00 2016-07-07 13:58:20.875 189 12603.50 166.22 54414.50 88888.00 2016-07-07 13:58:21.000 189 12603.40 166.20 54414.47 88888.00 2016-07-07 13:58:21.125 189 12603.35 166.25 54414.50 88888.00 2016-07-07 13:58:21.250 189 12603.40 166.22 54414.55 88888.00 2016-07-07 13:58:21.375 189 12603.45 166.22 54414.55 88888.00 2016-07-07 13:58:21.500 189 12603.48 166.20 54414.55 88888.00 2016-07-07 13:58:21.625 189 12603.48 166.20 54414.57 88888.00 2016-07-07 13:58:21.750 189 12603.48 166.22 54414.57 88888.00 2016-07-07 13:58:21.875 189 12603.48 166.22 54414.60 88888.00 2016-07-07 13:58:22.000 189 12603.50 166.18 54414.62 88888.00 2016-07-07 13:58:22.125 189 12603.45 166.20 54414.65 88888.00 2016-07-07 13:58:22.250 189 12603.45 166.18 54414.62 88888.00 2016-07-07 13:58:22.375 189 12603.42 166.15 54414.60 88888.00 2016-07-07 13:58:22.500 189 12603.48 166.12 54414.65 88888.00 2016-07-07 13:58:22.625 189 12603.52 166.18 54414.70 88888.00 2016-07-07 13:58:22.750 189 12603.52 166.18 54414.70 88888.00 2016-07-07 13:58:22.875 189 12603.55 166.15 54414.70 88888.00 2016-07-07 13:58:23.000 189 12603.62 166.18 54414.72 88888.00 2016-07-07 13:58:23.125 189 12603.58 166.20 54414.72 88888.00 2016-07-07 13:58:23.250 189 12603.52 166.15 54414.75 88888.00 2016-07-07 13:58:23.375 189 12603.60 166.15 54414.75 88888.00 2016-07-07 13:58:23.500 189 12603.67 166.12 54414.78 88888.00 2016-07-07 13:58:23.625 189 12603.65 166.15 54414.78 88888.00 2016-07-07 13:58:23.750 189 12603.58 166.20 54414.80 88888.00 2016-07-07 13:58:23.875 189 12603.60 166.22 54414.80 88888.00 2016-07-07 13:58:24.000 189 12603.67 166.22 54414.82 88888.00 2016-07-07 13:58:24.125 189 12603.65 166.22 54414.82 88888.00 2016-07-07 13:58:24.250 189 12603.67 166.20 54414.85 88888.00 2016-07-07 13:58:24.375 189 12603.70 166.25 54414.88 88888.00 2016-07-07 13:58:24.500 189 12603.75 166.30 54414.90 88888.00 2016-07-07 13:58:24.625 189 12603.70 166.28 54414.90 88888.00 2016-07-07 13:58:24.750 189 12603.67 166.25 54414.93 88888.00 2016-07-07 13:58:24.875 189 12603.73 166.28 54414.97 88888.00 2016-07-07 13:58:25.000 189 12603.70 166.30 54414.97 88888.00 2016-07-07 13:58:25.125 189 12603.70 166.30 54414.95 88888.00 2016-07-07 13:58:25.250 189 12603.67 166.25 54415.00 88888.00 2016-07-07 13:58:25.375 189 12603.73 166.28 54415.00 88888.00 2016-07-07 13:58:25.500 189 12603.73 166.28 54415.00 88888.00 2016-07-07 13:58:25.625 189 12603.73 166.28 54415.03 88888.00 2016-07-07 13:58:25.750 189 12603.80 166.28 54415.03 88888.00 2016-07-07 13:58:25.875 189 12603.88 166.28 54415.05 88888.00 2016-07-07 13:58:26.000 189 12603.92 166.32 54415.05 88888.00 2016-07-07 13:58:26.125 189 12603.92 166.30 54415.07 88888.00 2016-07-07 13:58:26.250 189 12603.92 166.30 54415.07 88888.00 2016-07-07 13:58:26.375 189 12603.90 166.30 54415.10 88888.00 2016-07-07 13:58:26.500 189 12603.88 166.30 54415.10 88888.00 2016-07-07 13:58:26.625 189 12603.90 166.32 54415.12 88888.00 2016-07-07 13:58:26.750 189 12603.95 166.30 54415.15 88888.00 2016-07-07 13:58:26.875 189 12603.92 166.30 54415.15 88888.00 2016-07-07 13:58:27.000 189 12603.88 166.25 54415.15 88888.00 2016-07-07 13:58:27.125 189 12603.88 166.22 54415.18 88888.00 2016-07-07 13:58:27.250 189 12603.92 166.22 54415.18 88888.00 2016-07-07 13:58:27.375 189 12604.00 166.22 54415.18 88888.00 2016-07-07 13:58:27.500 189 12603.98 166.22 54415.20 88888.00 2016-07-07 13:58:27.625 189 12604.00 166.20 54415.20 88888.00 2016-07-07 13:58:27.750 189 12604.05 166.18 54415.22 88888.00 2016-07-07 13:58:27.875 189 12604.08 166.15 54415.22 88888.00 2016-07-07 13:58:28.000 189 12604.10 166.15 54415.25 88888.00 2016-07-07 13:58:28.125 189 12604.10 166.18 54415.28 88888.00 2016-07-07 13:58:28.250 189 12604.08 166.12 54415.30 88888.00 2016-07-07 13:58:28.375 189 12604.12 166.10 54415.28 88888.00 2016-07-07 13:58:28.500 189 12604.15 166.05 54415.28 88888.00 2016-07-07 13:58:28.625 189 12604.10 166.03 54415.25 88888.00 2016-07-07 13:58:28.750 189 12604.08 166.03 54415.30 88888.00 2016-07-07 13:58:28.875 189 12604.08 166.03 54415.35 88888.00 2016-07-07 13:58:29.000 189 12604.08 166.00 54415.32 88888.00 2016-07-07 13:58:29.125 189 12604.05 165.97 54415.35 88888.00 2016-07-07 13:58:29.250 189 12604.10 165.93 54415.40 88888.00 2016-07-07 13:58:29.375 189 12604.17 165.93 54415.43 88888.00 2016-07-07 13:58:29.500 189 12604.15 165.93 54415.43 88888.00 2016-07-07 13:58:29.625 189 12604.20 165.90 54415.45 88888.00 2016-07-07 13:58:29.750 189 12604.17 165.90 54415.43 88888.00 2016-07-07 13:58:29.875 189 12604.17 165.82 54415.43 88888.00 2016-07-07 13:58:30.000 189 12604.17 165.80 54415.45 88888.00 2016-07-07 13:58:30.125 189 12604.17 165.80 54415.47 88888.00 2016-07-07 13:58:30.250 189 12604.10 165.75 54415.47 88888.00 2016-07-07 13:58:30.375 189 12604.15 165.75 54415.53 88888.00 2016-07-07 13:58:30.500 189 12604.23 165.75 54415.53 88888.00 2016-07-07 13:58:30.625 189 12604.23 165.78 54415.57 88888.00 2016-07-07 13:58:30.750 189 12604.20 165.75 54415.57 88888.00 2016-07-07 13:58:30.875 189 12604.23 165.78 54415.60 88888.00 2016-07-07 13:58:31.000 189 12604.25 165.75 54415.60 88888.00 2016-07-07 13:58:31.125 189 12604.25 165.72 54415.62 88888.00 2016-07-07 13:58:31.250 189 12604.20 165.72 54415.65 88888.00 2016-07-07 13:58:31.375 189 12604.25 165.72 54415.68 88888.00 2016-07-07 13:58:31.500 189 12604.30 165.72 54415.68 88888.00 2016-07-07 13:58:31.625 189 12604.30 165.72 54415.68 88888.00 2016-07-07 13:58:31.750 189 12604.33 165.75 54415.68 88888.00 2016-07-07 13:58:31.875 189 12604.38 165.75 54415.72 88888.00 2016-07-07 13:58:32.000 189 12604.42 165.75 54415.72 88888.00 2016-07-07 13:58:32.125 189 12604.42 165.75 54415.75 88888.00 2016-07-07 13:58:32.250 189 12604.48 165.75 54415.78 88888.00 2016-07-07 13:58:32.375 189 12604.45 165.72 54415.78 88888.00 2016-07-07 13:58:32.500 189 12604.40 165.68 54415.78 88888.00 2016-07-07 13:58:32.625 189 12604.40 165.72 54415.80 88888.00 2016-07-07 13:58:32.750 189 12604.40 165.72 54415.80 88888.00 2016-07-07 13:58:32.875 189 12604.42 165.72 54415.82 88888.00 2016-07-07 13:58:33.000 189 12604.48 165.72 54415.82 88888.00 2016-07-07 13:58:33.125 189 12604.50 165.75 54415.85 88888.00 2016-07-07 13:58:33.250 189 12604.48 165.72 54415.90 88888.00 2016-07-07 13:58:33.375 189 12604.58 165.70 54415.90 88888.00 2016-07-07 13:58:33.500 189 12604.60 165.78 54415.93 88888.00 2016-07-07 13:58:33.625 189 12604.58 165.80 54415.95 88888.00 2016-07-07 13:58:33.750 189 12604.58 165.78 54415.95 88888.00 2016-07-07 13:58:33.875 189 12604.60 165.78 54415.97 88888.00 2016-07-07 13:58:34.000 189 12604.58 165.75 54415.93 88888.00 2016-07-07 13:58:34.125 189 12604.60 165.78 54415.97 88888.00 2016-07-07 13:58:34.250 189 12604.60 165.75 54415.97 88888.00 2016-07-07 13:58:34.375 189 12604.62 165.72 54415.97 88888.00 2016-07-07 13:58:34.500 189 12604.70 165.75 54415.97 88888.00 2016-07-07 13:58:34.625 189 12604.73 165.70 54415.97 88888.00 2016-07-07 13:58:34.750 189 12604.77 165.70 54415.97 88888.00 2016-07-07 13:58:34.875 189 12604.75 165.75 54416.00 88888.00 2016-07-07 13:58:35.000 189 12604.77 165.75 54416.00 88888.00 2016-07-07 13:58:35.125 189 12604.80 165.75 54416.00 88888.00 2016-07-07 13:58:35.250 189 12604.77 165.72 54416.03 88888.00 2016-07-07 13:58:35.375 189 12604.73 165.78 54416.03 88888.00 2016-07-07 13:58:35.500 189 12604.65 165.78 54416.03 88888.00 2016-07-07 13:58:35.625 189 12604.67 165.75 54416.05 88888.00 2016-07-07 13:58:35.750 189 12604.77 165.72 54416.07 88888.00 2016-07-07 13:58:35.875 189 12604.83 165.70 54416.07 88888.00 2016-07-07 13:58:36.000 189 12604.85 165.68 54416.05 88888.00 2016-07-07 13:58:36.125 189 12604.83 165.70 54416.07 88888.00 2016-07-07 13:58:36.250 189 12604.80 165.70 54416.12 88888.00 2016-07-07 13:58:36.375 189 12604.85 165.75 54416.12 88888.00 2016-07-07 13:58:36.500 189 12604.88 165.78 54416.15 88888.00 2016-07-07 13:58:36.625 189 12604.85 165.80 54416.15 88888.00 2016-07-07 13:58:36.750 189 12604.85 165.75 54416.18 88888.00 2016-07-07 13:58:36.875 189 12604.92 165.75 54416.20 88888.00 2016-07-07 13:58:37.000 189 12604.95 165.70 54416.20 88888.00 2016-07-07 13:58:37.125 189 12604.98 165.70 54416.22 88888.00 2016-07-07 13:58:37.250 189 12604.98 165.72 54416.22 88888.00 2016-07-07 13:58:37.375 189 12604.98 165.72 54416.22 88888.00 2016-07-07 13:58:37.500 189 12605.00 165.72 54416.25 88888.00 2016-07-07 13:58:37.625 189 12604.98 165.70 54416.30 88888.00 2016-07-07 13:58:37.750 189 12604.95 165.70 54416.28 88888.00 2016-07-07 13:58:37.875 189 12605.00 165.72 54416.32 88888.00 2016-07-07 13:58:38.000 189 12605.08 165.75 54416.30 88888.00 2016-07-07 13:58:38.125 189 12605.08 165.72 54416.32 88888.00 2016-07-07 13:58:38.250 189 12605.02 165.68 54416.32 88888.00 2016-07-07 13:58:38.375 189 12605.08 165.70 54416.32 88888.00 2016-07-07 13:58:38.500 189 12605.12 165.75 54416.35 88888.00 2016-07-07 13:58:38.625 189 12605.12 165.78 54416.40 88888.00 2016-07-07 13:58:38.750 189 12605.10 165.78 54416.40 88888.00 2016-07-07 13:58:38.875 189 12605.15 165.75 54416.40 88888.00 2016-07-07 13:58:39.000 189 12605.25 165.75 54416.40 88888.00 2016-07-07 13:58:39.125 189 12605.27 165.75 54416.43 88888.00 2016-07-07 13:58:39.250 189 12605.33 165.80 54416.45 88888.00 2016-07-07 13:58:39.375 189 12605.38 165.85 54416.45 88888.00 2016-07-07 13:58:39.500 189 12605.35 165.85 54416.47 88888.00 2016-07-07 13:58:39.625 189 12605.35 165.85 54416.50 88888.00 2016-07-07 13:58:39.750 189 12605.35 165.85 54416.50 88888.00 2016-07-07 13:58:39.875 189 12605.35 165.88 54416.50 88888.00 2016-07-07 13:58:40.000 189 12605.38 165.90 54416.50 88888.00 2016-07-07 13:58:40.125 189 12605.35 165.90 54416.53 88888.00 2016-07-07 13:58:40.250 189 12605.35 165.90 54416.53 88888.00 2016-07-07 13:58:40.375 189 12605.42 165.95 54416.53 88888.00 2016-07-07 13:58:40.500 189 12605.42 165.93 54416.50 88888.00 2016-07-07 13:58:40.625 189 12605.35 165.95 54416.50 88888.00 2016-07-07 13:58:40.750 189 12605.35 165.97 54416.53 88888.00 2016-07-07 13:58:40.875 189 12605.33 165.97 54416.55 88888.00 2016-07-07 13:58:41.000 189 12605.33 165.97 54416.55 88888.00 2016-07-07 13:58:41.125 189 12605.33 166.00 54416.55 88888.00 2016-07-07 13:58:41.250 189 12605.25 166.03 54416.60 88888.00 2016-07-07 13:58:41.375 189 12605.30 166.03 54416.57 88888.00 2016-07-07 13:58:41.500 189 12605.38 166.05 54416.60 88888.00 2016-07-07 13:58:41.625 189 12605.42 166.07 54416.62 88888.00 2016-07-07 13:58:41.750 189 12605.35 166.10 54416.65 88888.00 2016-07-07 13:58:41.875 189 12605.30 166.10 54416.65 88888.00 2016-07-07 13:58:42.000 189 12605.38 166.10 54416.65 88888.00 2016-07-07 13:58:42.125 189 12605.38 166.10 54416.68 88888.00 2016-07-07 13:58:42.250 189 12605.40 166.10 54416.70 88888.00 2016-07-07 13:58:42.375 189 12605.38 166.15 54416.72 88888.00 2016-07-07 13:58:42.500 189 12605.33 166.20 54416.75 88888.00 2016-07-07 13:58:42.625 189 12605.25 166.20 54416.78 88888.00 2016-07-07 13:58:42.750 189 12605.23 166.15 54416.78 88888.00 2016-07-07 13:58:42.875 189 12605.27 166.15 54416.80 88888.00 2016-07-07 13:58:43.000 189 12605.33 166.12 54416.80 88888.00 2016-07-07 13:58:43.125 189 12605.35 166.07 54416.80 88888.00 2016-07-07 13:58:43.250 189 12605.33 166.05 54416.80 88888.00 2016-07-07 13:58:43.375 189 12605.40 166.07 54416.80 88888.00 2016-07-07 13:58:43.500 189 12605.38 166.07 54416.82 88888.00 2016-07-07 13:58:43.625 189 12605.38 166.10 54416.82 88888.00 2016-07-07 13:58:43.750 189 12605.38 166.07 54416.85 88888.00 2016-07-07 13:58:43.875 189 12605.42 166.05 54416.85 88888.00 2016-07-07 13:58:44.000 189 12605.55 166.07 54416.88 88888.00 2016-07-07 13:58:44.125 189 12605.55 166.05 54416.88 88888.00 2016-07-07 13:58:44.250 189 12605.52 166.00 54416.90 88888.00 2016-07-07 13:58:44.375 189 12605.52 166.03 54416.90 88888.00 2016-07-07 13:58:44.500 189 12605.55 166.03 54416.93 88888.00 2016-07-07 13:58:44.625 189 12605.58 166.03 54416.93 88888.00 2016-07-07 13:58:44.750 189 12605.58 166.03 54416.93 88888.00 2016-07-07 13:58:44.875 189 12605.58 166.00 54416.95 88888.00 2016-07-07 13:58:45.000 189 12605.62 165.97 54416.95 88888.00 2016-07-07 13:58:45.125 189 12605.62 166.03 54416.97 88888.00 2016-07-07 13:58:45.250 189 12605.60 166.00 54417.00 88888.00 2016-07-07 13:58:45.375 189 12605.65 166.03 54416.97 88888.00 2016-07-07 13:58:45.500 189 12605.75 166.00 54417.00 88888.00 2016-07-07 13:58:45.625 189 12605.80 166.00 54417.03 88888.00 2016-07-07 13:58:45.750 189 12605.85 166.03 54417.03 88888.00 2016-07-07 13:58:45.875 189 12605.75 166.03 54417.07 88888.00 2016-07-07 13:58:46.000 189 12605.75 166.05 54417.07 88888.00 2016-07-07 13:58:46.125 189 12605.83 166.07 54417.05 88888.00 2016-07-07 13:58:46.250 189 12605.83 166.05 54417.05 88888.00 2016-07-07 13:58:46.375 189 12605.83 166.07 54417.07 88888.00 2016-07-07 13:58:46.500 189 12605.90 166.10 54417.07 88888.00 2016-07-07 13:58:46.625 189 12605.98 166.10 54417.07 88888.00 2016-07-07 13:58:46.750 189 12605.98 166.10 54417.10 88888.00 2016-07-07 13:58:46.875 189 12606.02 166.10 54417.10 88888.00 2016-07-07 13:58:47.000 189 12606.05 166.05 54417.10 88888.00 2016-07-07 13:58:47.125 189 12606.08 166.05 54417.10 88888.00 2016-07-07 13:58:47.250 189 12606.08 166.03 54417.12 88888.00 2016-07-07 13:58:47.375 189 12606.05 166.05 54417.12 88888.00 2016-07-07 13:58:47.500 189 12606.05 166.07 54417.12 88888.00 2016-07-07 13:58:47.625 189 12606.10 166.05 54417.12 88888.00 2016-07-07 13:58:47.750 189 12606.12 166.05 54417.15 88888.00 2016-07-07 13:58:47.875 189 12606.08 166.05 54417.18 88888.00 2016-07-07 13:58:48.000 189 12606.10 166.03 54417.15 88888.00 2016-07-07 13:58:48.125 189 12606.10 166.03 54417.15 88888.00 2016-07-07 13:58:48.250 189 12606.15 166.05 54417.20 88888.00 2016-07-07 13:58:48.375 189 12606.23 166.10 54417.20 88888.00 2016-07-07 13:58:48.500 189 12606.23 166.10 54417.22 88888.00 2016-07-07 13:58:48.625 189 12606.23 166.10 54417.25 88888.00 2016-07-07 13:58:48.750 189 12606.23 166.10 54417.25 88888.00 2016-07-07 13:58:48.875 189 12606.23 166.07 54417.30 88888.00 2016-07-07 13:58:49.000 189 12606.20 166.03 54417.28 88888.00 2016-07-07 13:58:49.125 189 12606.23 166.07 54417.28 88888.00 2016-07-07 13:58:49.250 189 12606.20 166.07 54417.32 88888.00 2016-07-07 13:58:49.375 189 12606.23 166.07 54417.35 88888.00 2016-07-07 13:58:49.500 189 12606.27 166.05 54417.35 88888.00 2016-07-07 13:58:49.625 189 12606.30 166.07 54417.35 88888.00 2016-07-07 13:58:49.750 189 12606.30 166.05 54417.38 88888.00 2016-07-07 13:58:49.875 189 12606.27 166.07 54417.38 88888.00 2016-07-07 13:58:50.000 189 12606.23 166.07 54417.38 88888.00 2016-07-07 13:58:50.125 189 12606.25 166.07 54417.40 88888.00 2016-07-07 13:58:50.250 189 12606.30 166.05 54417.45 88888.00 2016-07-07 13:58:50.375 189 12606.33 166.05 54417.43 88888.00 2016-07-07 13:58:50.500 189 12606.35 166.03 54417.45 88888.00 2016-07-07 13:58:50.625 189 12606.35 166.07 54417.45 88888.00 2016-07-07 13:58:50.750 189 12606.35 166.07 54417.45 88888.00 2016-07-07 13:58:50.875 189 12606.33 166.05 54417.47 88888.00 2016-07-07 13:58:51.000 189 12606.35 166.03 54417.50 88888.00 2016-07-07 13:58:51.125 189 12606.38 166.03 54417.47 88888.00 2016-07-07 13:58:51.250 189 12606.40 166.07 54417.50 88888.00 2016-07-07 13:58:51.375 189 12606.42 166.05 54417.50 88888.00 2016-07-07 13:58:51.500 189 12606.35 166.05 54417.50 88888.00 2016-07-07 13:58:51.625 189 12606.30 166.03 54417.53 88888.00 2016-07-07 13:58:51.750 189 12606.33 166.07 54417.55 88888.00 2016-07-07 13:58:51.875 189 12606.38 166.10 54417.57 88888.00 2016-07-07 13:58:52.000 189 12606.42 166.07 54417.60 88888.00 2016-07-07 13:58:52.125 189 12606.45 166.07 54417.60 88888.00 2016-07-07 13:58:52.250 189 12606.42 166.10 54417.62 88888.00 2016-07-07 13:58:52.375 189 12606.45 166.07 54417.62 88888.00 2016-07-07 13:58:52.500 189 12606.42 166.07 54417.62 88888.00 2016-07-07 13:58:52.625 189 12606.50 166.10 54417.65 88888.00 2016-07-07 13:58:52.750 189 12606.48 166.10 54417.65 88888.00 2016-07-07 13:58:52.875 189 12606.42 166.12 54417.65 88888.00 2016-07-07 13:58:53.000 189 12606.42 166.10 54417.68 88888.00 2016-07-07 13:58:53.125 189 12606.48 166.07 54417.70 88888.00 2016-07-07 13:58:53.250 189 12606.55 166.05 54417.72 88888.00 2016-07-07 13:58:53.375 189 12606.55 166.10 54417.70 88888.00 2016-07-07 13:58:53.500 189 12606.50 166.10 54417.70 88888.00 2016-07-07 13:58:53.625 189 12606.45 166.07 54417.70 88888.00 2016-07-07 13:58:53.750 189 12606.45 166.10 54417.72 88888.00 2016-07-07 13:58:53.875 189 12606.42 166.10 54417.75 88888.00 2016-07-07 13:58:54.000 189 12606.48 166.10 54417.78 88888.00 2016-07-07 13:58:54.125 189 12606.55 166.15 54417.80 88888.00 2016-07-07 13:58:54.250 189 12606.65 166.10 54417.82 88888.00 2016-07-07 13:58:54.375 189 12606.70 166.10 54417.82 88888.00 2016-07-07 13:58:54.500 189 12606.62 166.10 54417.85 88888.00 2016-07-07 13:58:54.625 189 12606.58 166.10 54417.85 88888.00 2016-07-07 13:58:54.750 189 12606.58 166.12 54417.82 88888.00 2016-07-07 13:58:54.875 189 12606.62 166.10 54417.85 88888.00 2016-07-07 13:58:55.000 189 12606.60 166.10 54417.88 88888.00 2016-07-07 13:58:55.125 189 12606.58 166.12 54417.90 88888.00 2016-07-07 13:58:55.250 189 12606.58 166.10 54417.93 88888.00 2016-07-07 13:58:55.375 189 12606.62 166.10 54417.93 88888.00 2016-07-07 13:58:55.500 189 12606.62 166.12 54417.93 88888.00 2016-07-07 13:58:55.625 189 12606.65 166.10 54417.93 88888.00 2016-07-07 13:58:55.750 189 12606.62 166.12 54417.95 88888.00 2016-07-07 13:58:55.875 189 12606.60 166.07 54417.95 88888.00 2016-07-07 13:58:56.000 189 12606.62 166.03 54417.93 88888.00 2016-07-07 13:58:56.125 189 12606.65 166.05 54417.95 88888.00 2016-07-07 13:58:56.250 189 12606.70 166.07 54418.00 88888.00 2016-07-07 13:58:56.375 189 12606.80 166.05 54418.00 88888.00 2016-07-07 13:58:56.500 189 12606.83 166.03 54418.00 88888.00 2016-07-07 13:58:56.625 189 12606.77 166.03 54418.03 88888.00 2016-07-07 13:58:56.750 189 12606.75 166.05 54418.05 88888.00 2016-07-07 13:58:56.875 189 12606.73 166.05 54418.05 88888.00 2016-07-07 13:58:57.000 189 12606.73 166.00 54418.03 88888.00 2016-07-07 13:58:57.125 189 12606.77 166.03 54418.05 88888.00 2016-07-07 13:58:57.250 189 12606.80 166.05 54418.10 88888.00 2016-07-07 13:58:57.375 189 12606.83 166.05 54418.10 88888.00 2016-07-07 13:58:57.500 189 12606.80 166.03 54418.12 88888.00 2016-07-07 13:58:57.625 189 12606.75 166.03 54418.15 88888.00 2016-07-07 13:58:57.750 189 12606.80 166.03 54418.15 88888.00 2016-07-07 13:58:57.875 189 12606.88 166.05 54418.12 88888.00 2016-07-07 13:58:58.000 189 12606.92 166.05 54418.15 88888.00 2016-07-07 13:58:58.125 189 12606.95 166.05 54418.18 88888.00 2016-07-07 13:58:58.250 189 12606.92 166.05 54418.20 88888.00 2016-07-07 13:58:58.375 189 12606.92 166.03 54418.22 88888.00 2016-07-07 13:58:58.500 189 12606.92 166.00 54418.20 88888.00 2016-07-07 13:58:58.625 189 12606.98 165.97 54418.18 88888.00 2016-07-07 13:58:58.750 189 12606.95 165.95 54418.20 88888.00 2016-07-07 13:58:58.875 189 12606.92 165.95 54418.22 88888.00 2016-07-07 13:58:59.000 189 12606.92 165.93 54418.22 88888.00 2016-07-07 13:58:59.125 189 12606.98 165.93 54418.25 88888.00 2016-07-07 13:58:59.250 189 12606.90 165.95 54418.25 88888.00 2016-07-07 13:58:59.375 189 12606.92 165.95 54418.25 88888.00 2016-07-07 13:58:59.500 189 12606.90 165.97 54418.28 88888.00 2016-07-07 13:58:59.625 189 12606.92 165.93 54418.28 88888.00 2016-07-07 13:58:59.750 189 12606.98 165.90 54418.28 88888.00 2016-07-07 13:58:59.875 189 12607.00 165.88 54418.32 88888.00 2016-07-07 13:59:00.000 189 12606.95 165.88 54418.35 88888.00 2016-07-07 13:59:00.125 189 12606.98 165.88 54418.35 88888.00 2016-07-07 13:59:00.250 189 12607.00 165.85 54418.38 88888.00 2016-07-07 13:59:00.375 189 12607.00 165.85 54418.40 88888.00 2016-07-07 13:59:00.500 189 12607.05 165.85 54418.40 88888.00 2016-07-07 13:59:00.625 189 12607.08 165.82 54418.43 88888.00 2016-07-07 13:59:00.750 189 12607.08 165.82 54418.43 88888.00 2016-07-07 13:59:00.875 189 12607.02 165.82 54418.43 88888.00 2016-07-07 13:59:01.000 189 12607.00 165.80 54418.43 88888.00 2016-07-07 13:59:01.125 189 12607.02 165.78 54418.45 88888.00 2016-07-07 13:59:01.250 189 12606.98 165.75 54418.47 88888.00 2016-07-07 13:59:01.375 189 12606.92 165.75 54418.47 88888.00 2016-07-07 13:59:01.500 189 12606.92 165.78 54418.50 88888.00 2016-07-07 13:59:01.625 189 12606.95 165.80 54418.50 88888.00 2016-07-07 13:59:01.750 189 12606.98 165.75 54418.57 88888.00 2016-07-07 13:59:01.875 189 12607.00 165.75 54418.55 88888.00 2016-07-07 13:59:02.000 189 12607.05 165.72 54418.55 88888.00 2016-07-07 13:59:02.125 189 12607.02 165.72 54418.60 88888.00 2016-07-07 13:59:02.250 189 12606.98 165.70 54418.57 88888.00 2016-07-07 13:59:02.375 189 12606.88 165.68 54418.60 88888.00 2016-07-07 13:59:02.500 189 12606.88 165.62 54418.60 88888.00 2016-07-07 13:59:02.625 189 12606.92 165.62 54418.62 88888.00 2016-07-07 13:59:02.750 189 12606.98 165.62 54418.68 88888.00 2016-07-07 13:59:02.875 189 12606.90 165.62 54418.65 88888.00 2016-07-07 13:59:03.000 189 12606.90 165.60 54418.65 88888.00 2016-07-07 13:59:03.125 189 12606.83 165.60 54418.70 88888.00 2016-07-07 13:59:03.250 189 12606.83 165.57 54418.72 88888.00 2016-07-07 13:59:03.375 189 12606.83 165.62 54418.72 88888.00 2016-07-07 13:59:03.500 189 12606.83 165.60 54418.75 88888.00 2016-07-07 13:59:03.625 189 12606.83 165.57 54418.75 88888.00 2016-07-07 13:59:03.750 189 12606.83 165.60 54418.75 88888.00 2016-07-07 13:59:03.875 189 12606.88 165.57 54418.78 88888.00 2016-07-07 13:59:04.000 189 12606.90 165.57 54418.78 88888.00 2016-07-07 13:59:04.125 189 12606.85 165.57 54418.80 88888.00 2016-07-07 13:59:04.250 189 12606.83 165.53 54418.82 88888.00 2016-07-07 13:59:04.375 189 12606.83 165.53 54418.82 88888.00 2016-07-07 13:59:04.500 189 12606.83 165.53 54418.82 88888.00 2016-07-07 13:59:04.625 189 12606.83 165.50 54418.85 88888.00 2016-07-07 13:59:04.750 189 12606.80 165.53 54418.88 88888.00 2016-07-07 13:59:04.875 189 12606.75 165.55 54418.90 88888.00 2016-07-07 13:59:05.000 189 12606.77 165.50 54418.90 88888.00 2016-07-07 13:59:05.125 189 12606.77 165.50 54418.90 88888.00 2016-07-07 13:59:05.250 189 12606.75 165.47 54418.95 88888.00 2016-07-07 13:59:05.375 189 12606.77 165.45 54418.95 88888.00 2016-07-07 13:59:05.500 189 12606.80 165.45 54418.95 88888.00 2016-07-07 13:59:05.625 189 12606.80 165.45 54418.97 88888.00 2016-07-07 13:59:05.750 189 12606.77 165.40 54418.97 88888.00 2016-07-07 13:59:05.875 189 12606.77 165.43 54419.00 88888.00 2016-07-07 13:59:06.000 189 12606.75 165.43 54419.00 88888.00 2016-07-07 13:59:06.125 189 12606.77 165.43 54419.03 88888.00 2016-07-07 13:59:06.250 189 12606.77 165.40 54419.07 88888.00 2016-07-07 13:59:06.375 189 12606.77 165.43 54419.07 88888.00 2016-07-07 13:59:06.500 189 12606.83 165.43 54419.10 88888.00 2016-07-07 13:59:06.625 189 12606.80 165.40 54419.12 88888.00 2016-07-07 13:59:06.750 189 12606.80 165.40 54419.12 88888.00 2016-07-07 13:59:06.875 189 12606.80 165.40 54419.12 88888.00 2016-07-07 13:59:07.000 189 12606.77 165.40 54419.15 88888.00 2016-07-07 13:59:07.125 189 12606.77 165.40 54419.18 88888.00 2016-07-07 13:59:07.250 189 12606.73 165.35 54419.20 88888.00 2016-07-07 13:59:07.375 189 12606.73 165.35 54419.18 88888.00 2016-07-07 13:59:07.500 189 12606.70 165.32 54419.18 88888.00 2016-07-07 13:59:07.625 189 12606.73 165.30 54419.18 88888.00 2016-07-07 13:59:07.750 189 12606.75 165.30 54419.20 88888.00 2016-07-07 13:59:07.875 189 12606.77 165.30 54419.22 88888.00 2016-07-07 13:59:08.000 189 12606.75 165.28 54419.22 88888.00 2016-07-07 13:59:08.125 189 12606.73 165.25 54419.25 88888.00 2016-07-07 13:59:08.250 189 12606.73 165.22 54419.30 88888.00 2016-07-07 13:59:08.375 189 12606.77 165.25 54419.30 88888.00 2016-07-07 13:59:08.500 189 12606.73 165.25 54419.35 88888.00 2016-07-07 13:59:08.625 189 12606.67 165.20 54419.32 88888.00 2016-07-07 13:59:08.750 189 12606.75 165.20 54419.32 88888.00 2016-07-07 13:59:08.875 189 12606.80 165.18 54419.35 88888.00 2016-07-07 13:59:09.000 189 12606.73 165.12 54419.32 88888.00 2016-07-07 13:59:09.125 189 12606.67 165.07 54419.32 88888.00 2016-07-07 13:59:09.250 189 12606.73 165.03 54419.32 88888.00 2016-07-07 13:59:09.375 189 12606.77 165.05 54419.38 88888.00 2016-07-07 13:59:09.500 189 12606.80 165.05 54419.43 88888.00 2016-07-07 13:59:09.625 189 12606.80 165.00 54419.43 88888.00 2016-07-07 13:59:09.750 189 12606.80 164.95 54419.43 88888.00 2016-07-07 13:59:09.875 189 12606.77 164.95 54419.40 88888.00 2016-07-07 13:59:10.000 189 12606.83 164.95 54419.40 88888.00 2016-07-07 13:59:10.125 189 12606.77 164.90 54419.43 88888.00 2016-07-07 13:59:10.250 189 12606.80 164.90 54419.45 88888.00 2016-07-07 13:59:10.375 189 12606.83 164.85 54419.43 88888.00 2016-07-07 13:59:10.500 189 12606.83 164.82 54419.43 88888.00 2016-07-07 13:59:10.625 189 12606.85 164.78 54419.43 88888.00 2016-07-07 13:59:10.750 189 12606.90 164.75 54419.47 88888.00 2016-07-07 13:59:10.875 189 12606.90 164.75 54419.50 88888.00 2016-07-07 13:59:11.000 189 12606.80 164.70 54419.50 88888.00 2016-07-07 13:59:11.125 189 12606.80 164.68 54419.53 88888.00 2016-07-07 13:59:11.250 189 12606.88 164.65 54419.57 88888.00 2016-07-07 13:59:11.375 189 12606.90 164.65 54419.55 88888.00 2016-07-07 13:59:11.500 189 12606.85 164.60 54419.57 88888.00 2016-07-07 13:59:11.625 189 12606.85 164.55 54419.55 88888.00 2016-07-07 13:59:11.750 189 12606.90 164.50 54419.57 88888.00 2016-07-07 13:59:11.875 189 12606.92 164.53 54419.62 88888.00 2016-07-07 13:59:12.000 189 12606.90 164.47 54419.62 88888.00 2016-07-07 13:59:12.125 189 12606.85 164.43 54419.62 88888.00 2016-07-07 13:59:12.250 189 12606.80 164.40 54419.65 88888.00 2016-07-07 13:59:12.375 189 12606.83 164.38 54419.68 88888.00 2016-07-07 13:59:12.500 189 12606.88 164.35 54419.72 88888.00 2016-07-07 13:59:12.625 189 12606.88 164.30 54419.72 88888.00 2016-07-07 13:59:12.750 189 12606.88 164.25 54419.72 88888.00 2016-07-07 13:59:12.875 189 12606.92 164.25 54419.75 88888.00 2016-07-07 13:59:13.000 189 12606.92 164.25 54419.75 88888.00 2016-07-07 13:59:13.125 189 12606.95 164.22 54419.80 88888.00 2016-07-07 13:59:13.250 189 12606.95 164.20 54419.80 88888.00 2016-07-07 13:59:13.375 189 12606.92 164.20 54419.82 88888.00 2016-07-07 13:59:13.500 189 12606.88 164.20 54419.85 88888.00 2016-07-07 13:59:13.625 189 12606.88 164.12 54419.88 88888.00 2016-07-07 13:59:13.750 189 12606.85 164.07 54419.88 88888.00 2016-07-07 13:59:13.875 189 12606.80 164.07 54419.90 88888.00 2016-07-07 13:59:14.000 189 12606.85 164.07 54419.93 88888.00 2016-07-07 13:59:14.125 189 12606.85 164.07 54419.97 88888.00 2016-07-07 13:59:14.250 189 12606.77 164.07 54419.95 88888.00 2016-07-07 13:59:14.375 189 12606.77 164.07 54419.95 88888.00 2016-07-07 13:59:14.500 189 12606.67 164.05 54419.97 88888.00 2016-07-07 13:59:14.625 189 12606.58 164.03 54419.97 88888.00 2016-07-07 13:59:14.750 189 12606.60 164.03 54420.03 88888.00 2016-07-07 13:59:14.875 189 12606.65 164.00 54420.03 88888.00 2016-07-07 13:59:15.000 189 12606.67 164.00 54420.03 88888.00 2016-07-07 13:59:15.125 189 12606.65 164.00 54420.05 88888.00 2016-07-07 13:59:15.250 189 12606.65 163.97 54420.05 88888.00 2016-07-07 13:59:15.375 189 12606.70 163.97 54420.07 88888.00 2016-07-07 13:59:15.500 189 12606.67 163.95 54420.10 88888.00 2016-07-07 13:59:15.625 189 12606.58 163.93 54420.12 88888.00 2016-07-07 13:59:15.750 189 12606.55 163.95 54420.15 88888.00 2016-07-07 13:59:15.875 189 12606.58 163.97 54420.12 88888.00 2016-07-07 13:59:16.000 189 12606.52 163.95 54420.12 88888.00 2016-07-07 13:59:16.125 189 12606.52 163.90 54420.18 88888.00 2016-07-07 13:59:16.250 189 12606.48 163.88 54420.18 88888.00 2016-07-07 13:59:16.375 189 12606.42 163.88 54420.18 88888.00 2016-07-07 13:59:16.500 189 12606.38 163.88 54420.20 88888.00 2016-07-07 13:59:16.625 189 12606.45 163.85 54420.22 88888.00 2016-07-07 13:59:16.750 189 12606.48 163.82 54420.18 88888.00 2016-07-07 13:59:16.875 189 12606.38 163.82 54420.20 88888.00 2016-07-07 13:59:17.000 189 12606.35 163.82 54420.22 88888.00 2016-07-07 13:59:17.125 189 12606.35 163.82 54420.22 88888.00 2016-07-07 13:59:17.250 189 12606.33 163.78 54420.28 88888.00 2016-07-07 13:59:17.375 189 12606.33 163.78 54420.28 88888.00 2016-07-07 13:59:17.500 189 12606.27 163.78 54420.30 88888.00 2016-07-07 13:59:17.625 189 12606.30 163.75 54420.32 88888.00 2016-07-07 13:59:17.750 189 12606.33 163.72 54420.30 88888.00 2016-07-07 13:59:17.875 189 12606.30 163.75 54420.32 88888.00 2016-07-07 13:59:18.000 189 12606.23 163.75 54420.32 88888.00 2016-07-07 13:59:18.125 189 12606.17 163.70 54420.38 88888.00 2016-07-07 13:59:18.250 189 12606.12 163.68 54420.38 88888.00 2016-07-07 13:59:18.375 189 12606.17 163.68 54420.40 88888.00 2016-07-07 13:59:18.500 189 12606.20 163.70 54420.43 88888.00 2016-07-07 13:59:18.625 189 12606.20 163.70 54420.43 88888.00 2016-07-07 13:59:18.750 189 12606.10 163.68 54420.45 88888.00 2016-07-07 13:59:18.875 189 12606.02 163.65 54420.45 88888.00 2016-07-07 13:59:19.000 189 12606.00 163.60 54420.47 88888.00 2016-07-07 13:59:19.125 189 12606.02 163.57 54420.50 88888.00 2016-07-07 13:59:19.250 189 12606.02 163.55 54420.53 88888.00 2016-07-07 13:59:19.375 189 12606.05 163.60 54420.53 88888.00 2016-07-07 13:59:19.500 189 12606.05 163.60 54420.53 88888.00 2016-07-07 13:59:19.625 189 12606.02 163.57 54420.57 88888.00 2016-07-07 13:59:19.750 189 12606.02 163.55 54420.55 88888.00 2016-07-07 13:59:19.875 189 12606.05 163.53 54420.55 88888.00 2016-07-07 13:59:20.000 189 12606.10 163.47 54420.53 88888.00 2016-07-07 13:59:20.125 189 12606.08 163.45 54420.55 88888.00 2016-07-07 13:59:20.250 189 12606.00 163.43 54420.57 88888.00 2016-07-07 13:59:20.375 189 12606.00 163.43 54420.60 88888.00 2016-07-07 13:59:20.500 189 12606.02 163.45 54420.60 88888.00 2016-07-07 13:59:20.625 189 12606.00 163.43 54420.57 88888.00 2016-07-07 13:59:20.750 189 12605.95 163.38 54420.57 88888.00 2016-07-07 13:59:20.875 189 12606.00 163.38 54420.60 88888.00 2016-07-07 13:59:21.000 189 12606.00 163.35 54420.62 88888.00 2016-07-07 13:59:21.125 189 12606.00 163.35 54420.65 88888.00 2016-07-07 13:59:21.250 189 12606.02 163.32 54420.65 88888.00 2016-07-07 13:59:21.375 189 12606.05 163.30 54420.62 88888.00 2016-07-07 13:59:21.500 189 12606.05 163.30 54420.68 88888.00 2016-07-07 13:59:21.625 189 12606.00 163.28 54420.68 88888.00 2016-07-07 13:59:21.750 189 12605.95 163.28 54420.68 88888.00 2016-07-07 13:59:21.875 189 12605.95 163.25 54420.68 88888.00 2016-07-07 13:59:22.000 189 12605.95 163.25 54420.68 88888.00 2016-07-07 13:59:22.125 189 12605.98 163.25 54420.68 88888.00 2016-07-07 13:59:22.250 189 12606.02 163.25 54420.70 88888.00 2016-07-07 13:59:22.375 189 12606.05 163.22 54420.68 88888.00 2016-07-07 13:59:22.500 189 12606.00 163.18 54420.68 88888.00 2016-07-07 13:59:22.625 189 12606.02 163.12 54420.70 88888.00 2016-07-07 13:59:22.750 189 12606.00 163.12 54420.70 88888.00 2016-07-07 13:59:22.875 189 12606.02 163.10 54420.72 88888.00 2016-07-07 13:59:23.000 189 12606.08 163.12 54420.70 88888.00 2016-07-07 13:59:23.125 189 12606.05 163.10 54420.70 88888.00 2016-07-07 13:59:23.250 189 12605.98 163.07 54420.75 88888.00 2016-07-07 13:59:23.375 189 12606.00 163.05 54420.75 88888.00 2016-07-07 13:59:23.500 189 12606.05 163.05 54420.75 88888.00 2016-07-07 13:59:23.625 189 12606.05 163.05 54420.80 88888.00 2016-07-07 13:59:23.750 189 12606.02 163.03 54420.80 88888.00 2016-07-07 13:59:23.875 189 12606.00 163.00 54420.82 88888.00 2016-07-07 13:59:24.000 189 12606.02 162.97 54420.82 88888.00 2016-07-07 13:59:24.125 189 12606.00 162.95 54420.82 88888.00 2016-07-07 13:59:24.250 189 12605.98 162.95 54420.82 88888.00 2016-07-07 13:59:24.375 189 12606.05 162.95 54420.82 88888.00 2016-07-07 13:59:24.500 189 12606.08 162.95 54420.85 88888.00 2016-07-07 13:59:24.625 189 12606.10 162.95 54420.85 88888.00 2016-07-07 13:59:24.750 189 12606.08 162.90 54420.85 88888.00 2016-07-07 13:59:24.875 189 12606.08 162.85 54420.85 88888.00 2016-07-07 13:59:25.000 189 12606.00 162.82 54420.85 88888.00 2016-07-07 13:59:25.125 189 12606.02 162.82 54420.88 88888.00 2016-07-07 13:59:25.250 189 12606.08 162.82 54420.90 88888.00 2016-07-07 13:59:25.375 189 12606.10 162.80 54420.90 88888.00 2016-07-07 13:59:25.500 189 12606.10 162.75 54420.90 88888.00 2016-07-07 13:59:25.625 189 12606.08 162.72 54420.90 88888.00 2016-07-07 13:59:25.750 189 12606.10 162.65 54420.93 88888.00 2016-07-07 13:59:25.875 189 12606.08 162.62 54420.93 88888.00 2016-07-07 13:59:26.000 189 12606.05 162.60 54420.90 88888.00 2016-07-07 13:59:26.125 189 12606.00 162.55 54420.93 88888.00 2016-07-07 13:59:26.250 189 12605.98 162.47 54420.95 88888.00 2016-07-07 13:59:26.375 189 12606.08 162.47 54420.95 88888.00 2016-07-07 13:59:26.500 189 12606.15 162.45 54420.95 88888.00 2016-07-07 13:59:26.625 189 12606.17 162.43 54420.97 88888.00 2016-07-07 13:59:26.750 189 12606.17 162.40 54420.97 88888.00 2016-07-07 13:59:26.875 189 12606.15 162.35 54420.97 88888.00 2016-07-07 13:59:27.000 189 12606.10 162.28 54421.00 88888.00 2016-07-07 13:59:27.125 189 12606.12 162.28 54421.03 88888.00 2016-07-07 13:59:27.250 189 12606.12 162.22 54421.03 88888.00 2016-07-07 13:59:27.375 189 12606.15 162.20 54421.05 88888.00 2016-07-07 13:59:27.500 189 12606.08 162.18 54421.05 88888.00 2016-07-07 13:59:27.625 189 12606.08 162.15 54421.05 88888.00 2016-07-07 13:59:27.750 189 12606.15 162.12 54421.07 88888.00 2016-07-07 13:59:27.875 189 12606.15 162.10 54421.07 88888.00 2016-07-07 13:59:28.000 189 12606.12 162.05 54421.05 88888.00 2016-07-07 13:59:28.125 189 12606.12 162.00 54421.07 88888.00 2016-07-07 13:59:28.250 189 12606.10 161.95 54421.12 88888.00 2016-07-07 13:59:28.375 189 12606.10 161.93 54421.10 88888.00 2016-07-07 13:59:28.500 189 12606.12 161.90 54421.10 88888.00 2016-07-07 13:59:28.625 189 12606.12 161.88 54421.10 88888.00 2016-07-07 13:59:28.750 189 12606.17 161.85 54421.10 88888.00 2016-07-07 13:59:28.875 189 12606.17 161.82 54421.10 88888.00 2016-07-07 13:59:29.000 189 12606.12 161.80 54421.10 88888.00 2016-07-07 13:59:29.125 189 12606.12 161.80 54421.12 88888.00 2016-07-07 13:59:29.250 189 12606.20 161.78 54421.15 88888.00 2016-07-07 13:59:29.375 189 12606.23 161.80 54421.15 88888.00 2016-07-07 13:59:29.500 189 12606.23 161.78 54421.15 88888.00 2016-07-07 13:59:29.625 189 12606.25 161.75 54421.15 88888.00 2016-07-07 13:59:29.750 189 12606.33 161.75 54421.15 88888.00 2016-07-07 13:59:29.875 189 12606.25 161.72 54421.15 88888.00 2016-07-07 13:59:30.000 189 12606.23 161.72 54421.12 88888.00 2016-07-07 13:59:30.125 189 12606.23 161.78 54421.15 88888.00 2016-07-07 13:59:30.250 189 12606.17 161.80 54421.15 88888.00 2016-07-07 13:59:30.375 189 12606.17 161.85 54421.18 88888.00 2016-07-07 13:59:30.500 189 12606.17 161.82 54421.20 88888.00 2016-07-07 13:59:30.625 189 12606.15 161.80 54421.20 88888.00 2016-07-07 13:59:30.750 189 12606.20 161.82 54421.22 88888.00 2016-07-07 13:59:30.875 189 12606.23 161.88 54421.20 88888.00 2016-07-07 13:59:31.000 189 12606.23 161.88 54421.22 88888.00 2016-07-07 13:59:31.125 189 12606.27 161.88 54421.25 88888.00 2016-07-07 13:59:31.250 189 12606.23 161.88 54421.28 88888.00 2016-07-07 13:59:31.375 189 12606.20 161.93 54421.25 88888.00 2016-07-07 13:59:31.500 189 12606.20 161.95 54421.28 88888.00 2016-07-07 13:59:31.625 189 12606.17 161.95 54421.28 88888.00 2016-07-07 13:59:31.750 189 12606.17 161.95 54421.28 88888.00 2016-07-07 13:59:31.875 189 12606.15 162.00 54421.28 88888.00 2016-07-07 13:59:32.000 189 12606.12 161.97 54421.28 88888.00 2016-07-07 13:59:32.125 189 12606.10 161.95 54421.25 88888.00 2016-07-07 13:59:32.250 189 12606.08 161.95 54421.28 88888.00 2016-07-07 13:59:32.375 189 12606.05 161.95 54421.28 88888.00 2016-07-07 13:59:32.500 189 12606.05 161.95 54421.25 88888.00 2016-07-07 13:59:32.625 189 12606.05 161.97 54421.28 88888.00 2016-07-07 13:59:32.750 189 12606.00 162.00 54421.28 88888.00 2016-07-07 13:59:32.875 189 12605.92 162.00 54421.30 88888.00 2016-07-07 13:59:33.000 189 12605.92 162.00 54421.30 88888.00 2016-07-07 13:59:33.125 189 12605.92 161.97 54421.35 88888.00 2016-07-07 13:59:33.250 189 12605.92 161.93 54421.40 88888.00 2016-07-07 13:59:33.375 189 12605.90 161.95 54421.38 88888.00 2016-07-07 13:59:33.500 189 12605.85 161.93 54421.40 88888.00 2016-07-07 13:59:33.625 189 12605.88 161.90 54421.38 88888.00 2016-07-07 13:59:33.750 189 12605.90 161.88 54421.38 88888.00 2016-07-07 13:59:33.875 189 12605.80 161.85 54421.40 88888.00 2016-07-07 13:59:34.000 189 12605.83 161.88 54421.40 88888.00 2016-07-07 13:59:34.125 189 12605.83 161.85 54421.43 88888.00 2016-07-07 13:59:34.250 189 12605.80 161.82 54421.45 88888.00 2016-07-07 13:59:34.375 189 12605.75 161.80 54421.43 88888.00 2016-07-07 13:59:34.500 189 12605.70 161.78 54421.43 88888.00 2016-07-07 13:59:34.625 189 12605.70 161.78 54421.40 88888.00 2016-07-07 13:59:34.750 189 12605.67 161.75 54421.40 88888.00 2016-07-07 13:59:34.875 189 12605.70 161.75 54421.40 88888.00 2016-07-07 13:59:35.000 189 12605.70 161.72 54421.43 88888.00 2016-07-07 13:59:35.125 189 12605.62 161.68 54421.43 88888.00 2016-07-07 13:59:35.250 189 12605.58 161.62 54421.43 88888.00 2016-07-07 13:59:35.375 189 12605.60 161.65 54421.43 88888.00 2016-07-07 13:59:35.500 189 12605.62 161.62 54421.45 88888.00 2016-07-07 13:59:35.625 189 12605.62 161.62 54421.45 88888.00 2016-07-07 13:59:35.750 189 12605.60 161.60 54421.45 88888.00 2016-07-07 13:59:35.875 189 12605.60 161.57 54421.43 88888.00 2016-07-07 13:59:36.000 189 12605.58 161.57 54421.43 88888.00 2016-07-07 13:59:36.125 189 12605.58 161.57 54421.47 88888.00 2016-07-07 13:59:36.250 189 12605.58 161.55 54421.47 88888.00 2016-07-07 13:59:36.375 189 12605.60 161.55 54421.47 88888.00 2016-07-07 13:59:36.500 189 12605.65 161.55 54421.47 88888.00 2016-07-07 13:59:36.625 189 12605.65 161.53 54421.50 88888.00 2016-07-07 13:59:36.750 189 12605.62 161.53 54421.50 88888.00 2016-07-07 13:59:36.875 189 12605.62 161.50 54421.53 88888.00 2016-07-07 13:59:37.000 189 12605.60 161.47 54421.53 88888.00 2016-07-07 13:59:37.125 189 12605.58 161.47 54421.53 88888.00 2016-07-07 13:59:37.250 189 12605.52 161.50 54421.53 88888.00 2016-07-07 13:59:37.375 189 12605.55 161.47 54421.55 88888.00 2016-07-07 13:59:37.500 189 12605.55 161.45 54421.53 88888.00 2016-07-07 13:59:37.625 189 12605.48 161.43 54421.53 88888.00 2016-07-07 13:59:37.750 189 12605.45 161.40 54421.53 88888.00 2016-07-07 13:59:37.875 189 12605.42 161.40 54421.53 88888.00 2016-07-07 13:59:38.000 189 12605.45 161.40 54421.53 88888.00 2016-07-07 13:59:38.125 189 12605.48 161.43 54421.53 88888.00 2016-07-07 13:59:38.250 189 12605.45 161.40 54421.53 88888.00 2016-07-07 13:59:38.375 189 12605.42 161.43 54421.53 88888.00 2016-07-07 13:59:38.500 189 12605.40 161.43 54421.55 88888.00 2016-07-07 13:59:38.625 189 12605.40 161.43 54421.55 88888.00 2016-07-07 13:59:38.750 189 12605.38 161.40 54421.60 88888.00 2016-07-07 13:59:38.875 189 12605.35 161.38 54421.60 88888.00 2016-07-07 13:59:39.000 189 12605.33 161.35 54421.57 88888.00 2016-07-07 13:59:39.125 189 12605.38 161.32 54421.57 88888.00 2016-07-07 13:59:39.250 189 12605.38 161.30 54421.57 88888.00 2016-07-07 13:59:39.375 189 12605.38 161.30 54421.57 88888.00 2016-07-07 13:59:39.500 189 12605.35 161.28 54421.57 88888.00 2016-07-07 13:59:39.625 189 12605.33 161.25 54421.57 88888.00 2016-07-07 13:59:39.750 189 12605.35 161.22 54421.57 88888.00 2016-07-07 13:59:39.875 189 12605.38 161.25 54421.57 88888.00 2016-07-07 13:59:40.000 189 12605.38 161.25 54421.60 88888.00 2016-07-07 13:59:40.125 189 12605.35 161.20 54421.62 88888.00 2016-07-07 13:59:40.250 189 12605.33 161.18 54421.62 88888.00 2016-07-07 13:59:40.375 189 12605.33 161.15 54421.60 88888.00 2016-07-07 13:59:40.500 189 12605.27 161.10 54421.60 88888.00 2016-07-07 13:59:40.625 189 12605.27 161.07 54421.60 88888.00 2016-07-07 13:59:40.750 189 12605.30 161.05 54421.62 88888.00 2016-07-07 13:59:40.875 189 12605.27 161.00 54421.60 88888.00 2016-07-07 13:59:41.000 189 12605.23 160.97 54421.62 88888.00 2016-07-07 13:59:41.125 189 12605.20 160.97 54421.62 88888.00 2016-07-07 13:59:41.250 189 12605.15 160.95 54421.65 88888.00 2016-07-07 13:59:41.375 189 12605.23 160.95 54421.62 88888.00 2016-07-07 13:59:41.500 189 12605.17 160.93 54421.62 88888.00 2016-07-07 13:59:41.625 189 12605.10 160.85 54421.65 88888.00 2016-07-07 13:59:41.750 189 12605.15 160.82 54421.65 88888.00 2016-07-07 13:59:41.875 189 12605.15 160.82 54421.65 88888.00 2016-07-07 13:59:42.000 189 12605.05 160.80 54421.62 88888.00 2016-07-07 13:59:42.125 189 12604.98 160.80 54421.65 88888.00 2016-07-07 13:59:42.250 189 12604.88 160.75 54421.68 88888.00 2016-07-07 13:59:42.375 189 12604.90 160.75 54421.68 88888.00 2016-07-07 13:59:42.500 189 12604.92 160.75 54421.68 88888.00 2016-07-07 13:59:42.625 189 12604.98 160.68 54421.70 88888.00 2016-07-07 13:59:42.750 189 12605.00 160.65 54421.70 88888.00 2016-07-07 13:59:42.875 189 12604.95 160.60 54421.70 88888.00 2016-07-07 13:59:43.000 189 12604.92 160.62 54421.70 88888.00 2016-07-07 13:59:43.125 189 12604.92 160.62 54421.70 88888.00 2016-07-07 13:59:43.250 189 12604.95 160.57 54421.70 88888.00 2016-07-07 13:59:43.375 189 12604.92 160.55 54421.70 88888.00 2016-07-07 13:59:43.500 189 12604.85 160.53 54421.72 88888.00 2016-07-07 13:59:43.625 189 12604.90 160.50 54421.72 88888.00 2016-07-07 13:59:43.750 189 12604.90 160.47 54421.72 88888.00 2016-07-07 13:59:43.875 189 12604.88 160.43 54421.72 88888.00 2016-07-07 13:59:44.000 189 12604.90 160.40 54421.70 88888.00 2016-07-07 13:59:44.125 189 12604.90 160.38 54421.72 88888.00 2016-07-07 13:59:44.250 189 12604.88 160.38 54421.75 88888.00 2016-07-07 13:59:44.375 189 12604.85 160.38 54421.75 88888.00 2016-07-07 13:59:44.500 189 12604.88 160.38 54421.72 88888.00 2016-07-07 13:59:44.625 189 12604.88 160.35 54421.75 88888.00 2016-07-07 13:59:44.750 189 12604.90 160.38 54421.78 88888.00 2016-07-07 13:59:44.875 189 12604.90 160.35 54421.78 88888.00 2016-07-07 13:59:45.000 189 12604.95 160.32 54421.78 88888.00 2016-07-07 13:59:45.125 189 12604.95 160.30 54421.78 88888.00 2016-07-07 13:59:45.250 189 12604.90 160.25 54421.78 88888.00 2016-07-07 13:59:45.375 189 12604.90 160.25 54421.78 88888.00 2016-07-07 13:59:45.500 189 12604.92 160.28 54421.80 88888.00 2016-07-07 13:59:45.625 189 12604.90 160.30 54421.78 88888.00 2016-07-07 13:59:45.750 189 12604.88 160.28 54421.78 88888.00 2016-07-07 13:59:45.875 189 12604.80 160.22 54421.75 88888.00 2016-07-07 13:59:46.000 189 12604.80 160.18 54421.78 88888.00 2016-07-07 13:59:46.125 189 12604.80 160.20 54421.78 88888.00 2016-07-07 13:59:46.250 189 12604.80 160.15 54421.78 88888.00 2016-07-07 13:59:46.375 189 12604.83 160.12 54421.72 88888.00 2016-07-07 13:59:46.500 189 12604.85 160.12 54421.75 88888.00 2016-07-07 13:59:46.625 189 12604.83 160.12 54421.78 88888.00 2016-07-07 13:59:46.750 189 12604.75 160.10 54421.75 88888.00 2016-07-07 13:59:46.875 189 12604.70 160.10 54421.78 88888.00 2016-07-07 13:59:47.000 189 12604.67 160.07 54421.75 88888.00 2016-07-07 13:59:47.125 189 12604.70 160.15 54421.78 88888.00 2016-07-07 13:59:47.250 189 12604.70 160.15 54421.82 88888.00 2016-07-07 13:59:47.375 189 12604.67 160.12 54421.78 88888.00 2016-07-07 13:59:47.500 189 12604.60 160.10 54421.75 88888.00 2016-07-07 13:59:47.625 189 12604.58 160.10 54421.75 88888.00 2016-07-07 13:59:47.750 189 12604.60 160.15 54421.75 88888.00 2016-07-07 13:59:47.875 189 12604.52 160.15 54421.80 88888.00 2016-07-07 13:59:48.000 189 12604.48 160.15 54421.78 88888.00 2016-07-07 13:59:48.125 189 12604.52 160.15 54421.78 88888.00 2016-07-07 13:59:48.250 189 12604.50 160.18 54421.78 88888.00 2016-07-07 13:59:48.375 189 12604.48 160.22 54421.80 88888.00 2016-07-07 13:59:48.500 189 12604.42 160.25 54421.82 88888.00 2016-07-07 13:59:48.625 189 12604.42 160.20 54421.82 88888.00 2016-07-07 13:59:48.750 189 12604.42 160.20 54421.82 88888.00 2016-07-07 13:59:48.875 189 12604.33 160.22 54421.85 88888.00 2016-07-07 13:59:49.000 189 12604.20 160.22 54421.88 88888.00 2016-07-07 13:59:49.125 189 12604.17 160.22 54421.85 88888.00 2016-07-07 13:59:49.250 189 12604.17 160.20 54421.85 88888.00 2016-07-07 13:59:49.375 189 12604.17 160.20 54421.82 88888.00 2016-07-07 13:59:49.500 189 12604.17 160.20 54421.85 88888.00 2016-07-07 13:59:49.625 189 12604.08 160.18 54421.82 88888.00 2016-07-07 13:59:49.750 189 12603.98 160.20 54421.88 88888.00 2016-07-07 13:59:49.875 189 12603.98 160.18 54421.88 88888.00 2016-07-07 13:59:50.000 189 12604.00 160.20 54421.82 88888.00 2016-07-07 13:59:50.125 189 12604.00 160.20 54421.85 88888.00 2016-07-07 13:59:50.250 189 12603.92 160.20 54421.88 88888.00 2016-07-07 13:59:50.375 189 12603.92 160.15 54421.88 88888.00 2016-07-07 13:59:50.500 189 12603.92 160.18 54421.85 88888.00 2016-07-07 13:59:50.625 189 12603.92 160.18 54421.85 88888.00 2016-07-07 13:59:50.750 189 12603.90 160.18 54421.88 88888.00 2016-07-07 13:59:50.875 189 12603.85 160.18 54421.88 88888.00 2016-07-07 13:59:51.000 189 12603.83 160.15 54421.85 88888.00 2016-07-07 13:59:51.125 189 12603.80 160.18 54421.85 88888.00 2016-07-07 13:59:51.250 189 12603.73 160.18 54421.90 88888.00 2016-07-07 13:59:51.375 189 12603.62 160.20 54421.88 88888.00 2016-07-07 13:59:51.500 189 12603.58 160.12 54421.88 88888.00 2016-07-07 13:59:51.625 189 12603.60 160.15 54421.88 88888.00 2016-07-07 13:59:51.750 189 12603.58 160.15 54421.88 88888.00 2016-07-07 13:59:51.875 189 12603.58 160.15 54421.85 88888.00 2016-07-07 13:59:52.000 189 12603.60 160.15 54421.88 88888.00 2016-07-07 13:59:52.125 189 12603.60 160.12 54421.88 88888.00 2016-07-07 13:59:52.250 189 12603.58 160.10 54421.85 88888.00 2016-07-07 13:59:52.375 189 12603.62 160.12 54421.85 88888.00 2016-07-07 13:59:52.500 189 12603.65 160.12 54421.85 88888.00 2016-07-07 13:59:52.625 189 12603.60 160.10 54421.85 88888.00 2016-07-07 13:59:52.750 189 12603.55 160.07 54421.85 88888.00 2016-07-07 13:59:52.875 189 12603.62 160.05 54421.85 88888.00 2016-07-07 13:59:53.000 189 12603.67 160.05 54421.82 88888.00 2016-07-07 13:59:53.125 189 12603.60 160.07 54421.85 88888.00 2016-07-07 13:59:53.250 189 12603.52 160.05 54421.88 88888.00 2016-07-07 13:59:53.375 189 12603.52 160.05 54421.82 88888.00 2016-07-07 13:59:53.500 189 12603.48 160.03 54421.85 88888.00 2016-07-07 13:59:53.625 189 12603.45 160.00 54421.82 88888.00 2016-07-07 13:59:53.750 189 12603.50 160.03 54421.85 88888.00 2016-07-07 13:59:53.875 189 12603.52 160.03 54421.85 88888.00 2016-07-07 13:59:54.000 189 12603.55 160.00 54421.88 88888.00 2016-07-07 13:59:54.125 189 12603.52 160.00 54421.88 88888.00 2016-07-07 13:59:54.250 189 12603.45 159.97 54421.85 88888.00 2016-07-07 13:59:54.375 189 12603.50 159.97 54421.88 88888.00 2016-07-07 13:59:54.500 189 12603.52 160.00 54421.85 88888.00 2016-07-07 13:59:54.625 189 12603.55 159.97 54421.88 88888.00 2016-07-07 13:59:54.750 189 12603.55 159.97 54421.88 88888.00 2016-07-07 13:59:54.875 189 12603.55 159.97 54421.88 88888.00 2016-07-07 13:59:55.000 189 12603.52 159.97 54421.85 88888.00 2016-07-07 13:59:55.125 189 12603.45 159.97 54421.85 88888.00 2016-07-07 13:59:55.250 189 12603.48 159.97 54421.93 88888.00 2016-07-07 13:59:55.375 189 12603.48 159.97 54421.90 88888.00 2016-07-07 13:59:55.500 189 12603.48 159.95 54421.88 88888.00 2016-07-07 13:59:55.625 189 12603.42 159.93 54421.88 88888.00 2016-07-07 13:59:55.750 189 12603.38 159.95 54421.88 88888.00 2016-07-07 13:59:55.875 189 12603.42 159.95 54421.90 88888.00 2016-07-07 13:59:56.000 189 12603.42 159.97 54421.85 88888.00 2016-07-07 13:59:56.125 189 12603.40 159.95 54421.88 88888.00 2016-07-07 13:59:56.250 189 12603.38 159.97 54421.88 88888.00 2016-07-07 13:59:56.375 189 12603.35 159.97 54421.85 88888.00 2016-07-07 13:59:56.500 189 12603.35 159.97 54421.88 88888.00 2016-07-07 13:59:56.625 189 12603.38 160.00 54421.90 88888.00 2016-07-07 13:59:56.750 189 12603.38 160.03 54421.90 88888.00 2016-07-07 13:59:56.875 189 12603.40 160.03 54421.85 88888.00 2016-07-07 13:59:57.000 189 12603.40 160.03 54421.88 88888.00 2016-07-07 13:59:57.125 189 12603.35 160.00 54421.88 88888.00 2016-07-07 13:59:57.250 189 12603.33 160.03 54421.85 88888.00 2016-07-07 13:59:57.375 189 12603.40 160.05 54421.85 88888.00 2016-07-07 13:59:57.500 189 12603.40 160.05 54421.85 88888.00 2016-07-07 13:59:57.625 189 12603.30 160.05 54421.90 88888.00 2016-07-07 13:59:57.750 189 12603.23 160.07 54421.88 88888.00 2016-07-07 13:59:57.875 189 12603.23 160.05 54421.88 88888.00 2016-07-07 13:59:58.000 189 12603.23 160.05 54421.88 88888.00 2016-07-07 13:59:58.125 189 12603.27 160.05 54421.93 88888.00 2016-07-07 13:59:58.250 189 12603.23 160.03 54421.90 88888.00 2016-07-07 13:59:58.375 189 12603.17 160.05 54421.88 88888.00 2016-07-07 13:59:58.500 189 12603.20 160.05 54421.85 88888.00 2016-07-07 13:59:58.625 189 12603.20 160.07 54421.85 88888.00 2016-07-07 13:59:58.750 189 12603.12 160.05 54421.85 88888.00 2016-07-07 13:59:58.875 189 12603.12 160.03 54421.82 88888.00 2016-07-07 13:59:59.000 189 12603.10 160.03 54421.82 88888.00 2016-07-07 13:59:59.125 189 12603.12 160.03 54421.85 88888.00 2016-07-07 13:59:59.250 189 12603.12 160.00 54421.88 88888.00 2016-07-07 13:59:59.375 189 12603.10 160.03 54421.88 88888.00 2016-07-07 13:59:59.500 189 12603.05 160.03 54421.88 88888.00 2016-07-07 13:59:59.625 189 12603.02 160.05 54421.90 88888.00 2016-07-07 13:59:59.750 189 12603.02 160.10 54421.88 88888.00 2016-07-07 13:59:59.875 189 12603.02 160.05 54421.85 88888.00 2016-07-07 14:00:00.000 189 12602.95 160.03 54421.85 88888.00 2016-07-07 14:00:00.125 189 12602.95 160.03 54421.88 88888.00 2016-07-07 14:00:00.250 189 12602.95 160.03 54421.88 88888.00 2016-07-07 14:00:00.375 189 12602.92 160.00 54421.88 88888.00 2016-07-07 14:00:00.500 189 12602.88 160.05 54421.88 88888.00 2016-07-07 14:00:00.625 189 12602.83 160.03 54421.88 88888.00 2016-07-07 14:00:00.750 189 12602.88 160.05 54421.85 88888.00 2016-07-07 14:00:00.875 189 12602.90 160.05 54421.85 88888.00 2016-07-07 14:00:01.000 189 12602.90 160.03 54421.85 88888.00 2016-07-07 14:00:01.125 189 12602.83 160.00 54421.88 88888.00 2016-07-07 14:00:01.250 189 12602.80 159.97 54421.88 88888.00 2016-07-07 14:00:01.375 189 12602.77 160.03 54421.88 88888.00 2016-07-07 14:00:01.500 189 12602.73 160.03 54421.88 88888.00 2016-07-07 14:00:01.625 189 12602.73 160.03 54421.88 88888.00 2016-07-07 14:00:01.750 189 12602.67 160.03 54421.90 88888.00 2016-07-07 14:00:01.875 189 12602.65 160.05 54421.85 88888.00 2016-07-07 14:00:02.000 189 12602.62 160.03 54421.90 88888.00 2016-07-07 14:00:02.125 189 12602.65 160.03 54421.88 88888.00 2016-07-07 14:00:02.250 189 12602.65 160.03 54421.90 88888.00 2016-07-07 14:00:02.375 189 12602.65 160.03 54421.88 88888.00 2016-07-07 14:00:02.500 189 12602.60 160.03 54421.88 88888.00 2016-07-07 14:00:02.625 189 12602.55 160.03 54421.90 88888.00 2016-07-07 14:00:02.750 189 12602.55 160.03 54421.93 88888.00 2016-07-07 14:00:02.875 189 12602.60 160.03 54421.93 88888.00 2016-07-07 14:00:03.000 189 12602.60 160.00 54421.93 88888.00 2016-07-07 14:00:03.125 189 12602.58 160.03 54421.93 88888.00 2016-07-07 14:00:03.250 189 12602.58 160.00 54421.93 88888.00 2016-07-07 14:00:03.375 189 12602.55 160.00 54421.90 88888.00 2016-07-07 14:00:03.500 189 12602.45 159.97 54421.93 88888.00 2016-07-07 14:00:03.625 189 12602.45 159.97 54421.95 88888.00 2016-07-07 14:00:03.750 189 12602.40 159.97 54421.93 88888.00 2016-07-07 14:00:03.875 189 12602.42 160.00 54421.93 88888.00 2016-07-07 14:00:04.000 189 12602.40 159.97 54421.93 88888.00 2016-07-07 14:00:04.125 189 12602.40 159.97 54421.93 88888.00 2016-07-07 14:00:04.250 189 12602.42 159.97 54421.90 88888.00 2016-07-07 14:00:04.375 189 12602.42 159.95 54421.90 88888.00 2016-07-07 14:00:04.500 189 12602.45 159.95 54421.95 88888.00 2016-07-07 14:00:04.625 189 12602.48 159.93 54421.95 88888.00 2016-07-07 14:00:04.750 189 12602.42 159.90 54421.93 88888.00 2016-07-07 14:00:04.875 189 12602.40 159.90 54421.93 88888.00 2016-07-07 14:00:05.000 189 12602.35 159.90 54421.93 88888.00 2016-07-07 14:00:05.125 189 12602.30 159.85 54421.93 88888.00 2016-07-07 14:00:05.250 189 12602.25 159.80 54421.93 88888.00 2016-07-07 14:00:05.375 189 12602.27 159.80 54421.95 88888.00 2016-07-07 14:00:05.500 189 12602.30 159.82 54421.95 88888.00 2016-07-07 14:00:05.625 189 12602.23 159.80 54421.93 88888.00 2016-07-07 14:00:05.750 189 12602.23 159.78 54421.93 88888.00 2016-07-07 14:00:05.875 189 12602.23 159.78 54421.95 88888.00 2016-07-07 14:00:06.000 189 12602.27 159.80 54421.97 88888.00 2016-07-07 14:00:06.125 189 12602.30 159.80 54421.97 88888.00 2016-07-07 14:00:06.250 189 12602.30 159.80 54421.97 88888.00 2016-07-07 14:00:06.375 189 12602.33 159.80 54421.97 88888.00 2016-07-07 14:00:06.500 189 12602.27 159.80 54421.97 88888.00 2016-07-07 14:00:06.625 189 12602.23 159.82 54421.97 88888.00 2016-07-07 14:00:06.750 189 12602.17 159.80 54422.00 88888.00 2016-07-07 14:00:06.875 189 12602.20 159.80 54422.00 88888.00 2016-07-07 14:00:07.000 189 12602.17 159.80 54421.97 88888.00 2016-07-07 14:00:07.125 189 12602.12 159.80 54421.97 88888.00 2016-07-07 14:00:07.250 189 12602.10 159.82 54421.97 88888.00 2016-07-07 14:00:07.375 189 12602.12 159.85 54421.97 88888.00 2016-07-07 14:00:07.500 189 12602.12 159.88 54421.97 88888.00 2016-07-07 14:00:07.625 189 12602.10 159.82 54421.97 88888.00 2016-07-07 14:00:07.750 189 12602.05 159.82 54421.97 88888.00 2016-07-07 14:00:07.875 189 12602.05 159.88 54422.00 88888.00 2016-07-07 14:00:08.000 189 12602.05 159.88 54422.00 88888.00 2016-07-07 14:00:08.125 189 12602.02 159.85 54422.00 88888.00 2016-07-07 14:00:08.250 189 12602.02 159.90 54422.00 88888.00 2016-07-07 14:00:08.375 189 12602.05 159.90 54422.00 88888.00 2016-07-07 14:00:08.500 189 12602.05 159.93 54422.00 88888.00 2016-07-07 14:00:08.625 189 12602.05 159.95 54422.00 88888.00 2016-07-07 14:00:08.750 189 12602.08 159.97 54422.00 88888.00 2016-07-07 14:00:08.875 189 12602.08 159.95 54422.00 88888.00 2016-07-07 14:00:09.000 189 12602.02 159.97 54422.00 88888.00 2016-07-07 14:00:09.125 189 12601.98 159.97 54422.03 88888.00 2016-07-07 14:00:09.250 189 12602.00 159.97 54422.03 88888.00 2016-07-07 14:00:09.375 189 12602.00 159.97 54422.05 88888.00 2016-07-07 14:00:09.500 189 12601.98 160.00 54422.03 88888.00 2016-07-07 14:00:09.625 189 12601.88 160.00 54422.03 88888.00 2016-07-07 14:00:09.750 189 12601.83 160.03 54422.03 88888.00 2016-07-07 14:00:09.875 189 12601.85 160.03 54422.03 88888.00 2016-07-07 14:00:10.000 189 12601.90 160.00 54422.03 88888.00 2016-07-07 14:00:10.125 189 12601.88 160.05 54422.05 88888.00 2016-07-07 14:00:10.250 189 12601.85 160.07 54422.03 88888.00 2016-07-07 14:00:10.375 189 12601.88 160.10 54422.00 88888.00 2016-07-07 14:00:10.500 189 12601.83 160.10 54422.03 88888.00 2016-07-07 14:00:10.625 189 12601.75 160.12 54422.05 88888.00 2016-07-07 14:00:10.750 189 12601.80 160.15 54422.07 88888.00 2016-07-07 14:00:10.875 189 12601.83 160.18 54422.07 88888.00 2016-07-07 14:00:11.000 189 12601.80 160.25 54422.05 88888.00 2016-07-07 14:00:11.125 189 12601.73 160.20 54422.05 88888.00 2016-07-07 14:00:11.250 189 12601.70 160.18 54422.05 88888.00 2016-07-07 14:00:11.375 189 12601.73 160.20 54422.03 88888.00 2016-07-07 14:00:11.500 189 12601.70 160.28 54422.05 88888.00 2016-07-07 14:00:11.625 189 12601.62 160.28 54422.05 88888.00 2016-07-07 14:00:11.750 189 12601.65 160.28 54422.07 88888.00 2016-07-07 14:00:11.875 189 12601.70 160.28 54422.07 88888.00 2016-07-07 14:00:12.000 189 12601.70 160.28 54422.05 88888.00 2016-07-07 14:00:12.125 189 12601.67 160.30 54422.05 88888.00 2016-07-07 14:00:12.250 189 12601.65 160.35 54422.10 88888.00 2016-07-07 14:00:12.375 189 12601.65 160.40 54422.10 88888.00 2016-07-07 14:00:12.500 189 12601.60 160.40 54422.12 88888.00 2016-07-07 14:00:12.625 189 12601.58 160.40 54422.12 88888.00 2016-07-07 14:00:12.750 189 12601.58 160.43 54422.10 88888.00 2016-07-07 14:00:12.875 189 12601.58 160.43 54422.10 88888.00 2016-07-07 14:00:13.000 189 12601.42 160.40 54422.05 88888.00 2016-07-07 14:00:13.125 189 12601.40 160.45 54422.07 88888.00 2016-07-07 14:00:13.250 189 12601.48 160.45 54422.12 88888.00 2016-07-07 14:00:13.375 189 12601.52 160.47 54422.12 88888.00 2016-07-07 14:00:13.500 189 12601.45 160.47 54422.10 88888.00 2016-07-07 14:00:13.625 189 12601.40 160.47 54422.10 88888.00 2016-07-07 14:00:13.750 189 12601.45 160.50 54422.12 88888.00 2016-07-07 14:00:13.875 189 12601.42 160.50 54422.18 88888.00 2016-07-07 14:00:14.000 189 12601.30 160.53 54422.15 88888.00 2016-07-07 14:00:14.125 189 12601.27 160.55 54422.15 88888.00 2016-07-07 14:00:14.250 189 12601.33 160.55 54422.12 88888.00 2016-07-07 14:00:14.375 189 12601.38 160.55 54422.10 88888.00 2016-07-07 14:00:14.500 189 12601.33 160.53 54422.07 88888.00 2016-07-07 14:00:14.625 189 12601.25 160.55 54422.12 88888.00 2016-07-07 14:00:14.750 189 12601.20 160.55 54422.15 88888.00 2016-07-07 14:00:14.875 189 12601.17 160.55 54422.15 88888.00 2016-07-07 14:00:15.000 189 12601.17 160.55 54422.15 88888.00 2016-07-07 14:00:15.125 189 12601.15 160.55 54422.15 88888.00 2016-07-07 14:00:15.250 189 12601.12 160.57 54422.18 88888.00 2016-07-07 14:00:15.375 189 12601.10 160.57 54422.15 88888.00 2016-07-07 14:00:15.500 189 12601.10 160.60 54422.15 88888.00 2016-07-07 14:00:15.625 189 12601.12 160.62 54422.12 88888.00 2016-07-07 14:00:15.750 189 12601.20 160.60 54422.15 88888.00 2016-07-07 14:00:15.875 189 12601.20 160.62 54422.18 88888.00 2016-07-07 14:00:16.000 189 12601.20 160.68 54422.20 88888.00 2016-07-07 14:00:16.125 189 12601.12 160.70 54422.18 88888.00 2016-07-07 14:00:16.250 189 12601.05 160.65 54422.18 88888.00 2016-07-07 14:00:16.375 189 12601.05 160.68 54422.18 88888.00 2016-07-07 14:00:16.500 189 12601.10 160.68 54422.18 88888.00 2016-07-07 14:00:16.625 189 12601.15 160.68 54422.18 88888.00 2016-07-07 14:00:16.750 189 12601.05 160.68 54422.18 88888.00 2016-07-07 14:00:16.875 189 12600.98 160.70 54422.18 88888.00 2016-07-07 14:00:17.000 189 12600.92 160.70 54422.18 88888.00 2016-07-07 14:00:17.125 189 12600.90 160.72 54422.18 88888.00 2016-07-07 14:00:17.250 189 12600.90 160.72 54422.15 88888.00 2016-07-07 14:00:17.375 189 12600.95 160.72 54422.18 88888.00 2016-07-07 14:00:17.500 189 12600.88 160.72 54422.20 88888.00 2016-07-07 14:00:17.625 189 12600.85 160.75 54422.20 88888.00 2016-07-07 14:00:17.750 189 12600.88 160.78 54422.20 88888.00 2016-07-07 14:00:17.875 189 12600.88 160.75 54422.20 88888.00 2016-07-07 14:00:18.000 189 12600.85 160.72 54422.20 88888.00 2016-07-07 14:00:18.125 189 12600.85 160.72 54422.25 88888.00 2016-07-07 14:00:18.250 189 12600.88 160.78 54422.25 88888.00 2016-07-07 14:00:18.375 189 12600.88 160.78 54422.25 88888.00 2016-07-07 14:00:18.500 189 12600.80 160.80 54422.25 88888.00 2016-07-07 14:00:18.625 189 12600.83 160.80 54422.25 88888.00 2016-07-07 14:00:18.750 189 12600.83 160.82 54422.30 88888.00 2016-07-07 14:00:18.875 189 12600.85 160.82 54422.28 88888.00 2016-07-07 14:00:19.000 189 12600.85 160.80 54422.25 88888.00 2016-07-07 14:00:19.125 189 12600.88 160.80 54422.25 88888.00 2016-07-07 14:00:19.250 189 12600.85 160.78 54422.28 88888.00 2016-07-07 14:00:19.375 189 12600.83 160.78 54422.25 88888.00 2016-07-07 14:00:19.500 189 12600.85 160.78 54422.25 88888.00 2016-07-07 14:00:19.625 189 12600.88 160.75 54422.25 88888.00 2016-07-07 14:00:19.750 189 12600.85 160.78 54422.25 88888.00 2016-07-07 14:00:19.875 189 12600.83 160.80 54422.28 88888.00 2016-07-07 14:00:20.000 189 12600.83 160.80 54422.28 88888.00 2016-07-07 14:00:20.125 189 12600.85 160.78 54422.28 88888.00 2016-07-07 14:00:20.250 189 12600.80 160.75 54422.25 88888.00 2016-07-07 14:00:20.375 189 12600.80 160.75 54422.25 88888.00 2016-07-07 14:00:20.500 189 12600.80 160.75 54422.28 88888.00 2016-07-07 14:00:20.625 189 12600.80 160.75 54422.28 88888.00 2016-07-07 14:00:20.750 189 12600.83 160.72 54422.25 88888.00 2016-07-07 14:00:20.875 189 12600.85 160.75 54422.25 88888.00 2016-07-07 14:00:21.000 189 12600.83 160.75 54422.22 88888.00 2016-07-07 14:00:21.125 189 12600.83 160.78 54422.25 88888.00 2016-07-07 14:00:21.250 189 12600.85 160.75 54422.28 88888.00 2016-07-07 14:00:21.375 189 12600.80 160.72 54422.28 88888.00 2016-07-07 14:00:21.500 189 12600.75 160.70 54422.28 88888.00 2016-07-07 14:00:21.625 189 12600.75 160.72 54422.28 88888.00 2016-07-07 14:00:21.750 189 12600.77 160.72 54422.30 88888.00 2016-07-07 14:00:21.875 189 12600.80 160.70 54422.30 88888.00 2016-07-07 14:00:22.000 189 12600.77 160.68 54422.28 88888.00 2016-07-07 14:00:22.125 189 12600.77 160.68 54422.28 88888.00 2016-07-07 14:00:22.250 189 12600.85 160.68 54422.28 88888.00 2016-07-07 14:00:22.375 189 12600.80 160.68 54422.30 88888.00 2016-07-07 14:00:22.500 189 12600.75 160.65 54422.30 88888.00 2016-07-07 14:00:22.625 189 12600.73 160.65 54422.30 88888.00 2016-07-07 14:00:22.750 189 12600.73 160.68 54422.30 88888.00 2016-07-07 14:00:22.875 189 12600.73 160.68 54422.30 88888.00 2016-07-07 14:00:23.000 189 12600.67 160.68 54422.28 88888.00 2016-07-07 14:00:23.125 189 12600.60 160.62 54422.30 88888.00 2016-07-07 14:00:23.250 189 12600.52 160.62 54422.30 88888.00 2016-07-07 14:00:23.375 189 12600.55 160.65 54422.30 88888.00 2016-07-07 14:00:23.500 189 12600.60 160.70 54422.28 88888.00 2016-07-07 14:00:23.625 189 12600.62 160.70 54422.30 88888.00 2016-07-07 14:00:23.750 189 12600.55 160.68 54422.32 88888.00 2016-07-07 14:00:23.875 189 12600.52 160.65 54422.32 88888.00 2016-07-07 14:00:24.000 189 12600.55 160.65 54422.30 88888.00 2016-07-07 14:00:24.125 189 12600.55 160.62 54422.32 88888.00 2016-07-07 14:00:24.250 189 12600.50 160.57 54422.35 88888.00 2016-07-07 14:00:24.375 189 12600.50 160.60 54422.38 88888.00 2016-07-07 14:00:24.500 189 12600.45 160.57 54422.35 88888.00 2016-07-07 14:00:24.625 189 12600.40 160.57 54422.35 88888.00 2016-07-07 14:00:24.750 189 12600.40 160.57 54422.38 88888.00 2016-07-07 14:00:24.875 189 12600.42 160.53 54422.40 88888.00 2016-07-07 14:00:25.000 189 12600.40 160.55 54422.38 88888.00 2016-07-07 14:00:25.125 189 12600.35 160.55 54422.38 88888.00 2016-07-07 14:00:25.250 189 12600.25 160.50 54422.38 88888.00 2016-07-07 14:00:25.375 189 12600.23 160.47 54422.38 88888.00 2016-07-07 14:00:25.500 189 12600.23 160.47 54422.40 88888.00 2016-07-07 14:00:25.625 189 12600.23 160.45 54422.38 88888.00 2016-07-07 14:00:25.750 189 12600.27 160.43 54422.35 88888.00 2016-07-07 14:00:25.875 189 12600.25 160.40 54422.35 88888.00 2016-07-07 14:00:26.000 189 12600.17 160.38 54422.38 88888.00 2016-07-07 14:00:26.125 189 12600.20 160.40 54422.40 88888.00 2016-07-07 14:00:26.250 189 12600.20 160.38 54422.43 88888.00 2016-07-07 14:00:26.375 189 12600.20 160.38 54422.40 88888.00 2016-07-07 14:00:26.500 189 12600.20 160.35 54422.40 88888.00 2016-07-07 14:00:26.625 189 12600.20 160.30 54422.40 88888.00 2016-07-07 14:00:26.750 189 12600.20 160.30 54422.40 88888.00 2016-07-07 14:00:26.875 189 12600.17 160.30 54422.43 88888.00 2016-07-07 14:00:27.000 189 12600.12 160.28 54422.40 88888.00 2016-07-07 14:00:27.125 189 12600.12 160.28 54422.40 88888.00 2016-07-07 14:00:27.250 189 12600.10 160.25 54422.40 88888.00 2016-07-07 14:00:27.375 189 12600.10 160.28 54422.40 88888.00 2016-07-07 14:00:27.500 189 12600.08 160.30 54422.40 88888.00 2016-07-07 14:00:27.625 189 12600.05 160.30 54422.43 88888.00 2016-07-07 14:00:27.750 189 12600.02 160.25 54422.43 88888.00 2016-07-07 14:00:27.875 189 12599.98 160.25 54422.43 88888.00 2016-07-07 14:00:28.000 189 12599.92 160.22 54422.43 88888.00 2016-07-07 14:00:28.125 189 12599.90 160.22 54422.43 88888.00 2016-07-07 14:00:28.250 189 12599.90 160.22 54422.43 88888.00 2016-07-07 14:00:28.375 189 12599.98 160.20 54422.43 88888.00 2016-07-07 14:00:28.500 189 12599.90 160.20 54422.40 88888.00 2016-07-07 14:00:28.625 189 12599.85 160.22 54422.43 88888.00 2016-07-07 14:00:28.750 189 12599.88 160.20 54422.45 88888.00 2016-07-07 14:00:28.875 189 12599.85 160.20 54422.45 88888.00 2016-07-07 14:00:29.000 189 12599.77 160.20 54422.45 88888.00 2016-07-07 14:00:29.125 189 12599.75 160.18 54422.43 88888.00 2016-07-07 14:00:29.250 189 12599.77 160.18 54422.43 88888.00 2016-07-07 14:00:29.375 189 12599.75 160.18 54422.43 88888.00 2016-07-07 14:00:29.500 189 12599.70 160.18 54422.43 88888.00 2016-07-07 14:00:29.625 189 12599.77 160.20 54422.43 88888.00 2016-07-07 14:00:29.750 189 12599.70 160.22 54422.45 88888.00 2016-07-07 14:00:29.875 189 12599.65 160.20 54422.45 88888.00 2016-07-07 14:00:30.000 189 12599.60 160.20 54422.45 88888.00 2016-07-07 14:00:30.125 189 12599.60 160.18 54422.45 88888.00 2016-07-07 14:00:30.250 189 12599.60 160.18 54422.47 88888.00 2016-07-07 14:00:30.375 189 12599.60 160.20 54422.45 88888.00 2016-07-07 14:00:30.500 189 12599.58 160.22 54422.47 88888.00 2016-07-07 14:00:30.625 189 12599.55 160.28 54422.50 88888.00 2016-07-07 14:00:30.750 189 12599.50 160.25 54422.50 88888.00 2016-07-07 14:00:30.875 189 12599.40 160.22 54422.50 88888.00 2016-07-07 14:00:31.000 189 12599.42 160.22 54422.50 88888.00 2016-07-07 14:00:31.125 189 12599.48 160.22 54422.50 88888.00 2016-07-07 14:00:31.250 189 12599.48 160.22 54422.50 88888.00 2016-07-07 14:00:31.375 189 12599.48 160.25 54422.50 88888.00 2016-07-07 14:00:31.500 189 12599.38 160.25 54422.50 88888.00 2016-07-07 14:00:31.625 189 12599.35 160.22 54422.50 88888.00 2016-07-07 14:00:31.750 189 12599.30 160.25 54422.50 88888.00 2016-07-07 14:00:31.875 189 12599.35 160.28 54422.50 88888.00 2016-07-07 14:00:32.000 189 12599.33 160.28 54422.47 88888.00 2016-07-07 14:00:32.125 189 12599.27 160.30 54422.47 88888.00 2016-07-07 14:00:32.250 189 12599.25 160.28 54422.50 88888.00 2016-07-07 14:00:32.375 189 12599.23 160.25 54422.50 88888.00 2016-07-07 14:00:32.500 189 12599.20 160.25 54422.50 88888.00 2016-07-07 14:00:32.625 189 12599.17 160.28 54422.53 88888.00 2016-07-07 14:00:32.750 189 12599.20 160.30 54422.50 88888.00 2016-07-07 14:00:32.875 189 12599.23 160.30 54422.50 88888.00 2016-07-07 14:00:33.000 189 12599.20 160.28 54422.50 88888.00 2016-07-07 14:00:33.125 189 12599.17 160.22 54422.47 88888.00 2016-07-07 14:00:33.250 189 12599.15 160.22 54422.50 88888.00 2016-07-07 14:00:33.375 189 12599.15 160.25 54422.50 88888.00 2016-07-07 14:00:33.500 189 12599.12 160.25 54422.53 88888.00 2016-07-07 14:00:33.625 189 12599.08 160.28 54422.50 88888.00 2016-07-07 14:00:33.750 189 12599.05 160.28 54422.47 88888.00 2016-07-07 14:00:33.875 189 12599.05 160.28 54422.47 88888.00 2016-07-07 14:00:34.000 189 12599.05 160.28 54422.47 88888.00 2016-07-07 14:00:34.125 189 12599.02 160.28 54422.50 88888.00 2016-07-07 14:00:34.250 189 12599.00 160.28 54422.50 88888.00 2016-07-07 14:00:34.375 189 12599.00 160.25 54422.50 88888.00 2016-07-07 14:00:34.500 189 12599.00 160.22 54422.50 88888.00 2016-07-07 14:00:34.625 189 12599.00 160.25 54422.53 88888.00 2016-07-07 14:00:34.750 189 12598.95 160.22 54422.53 88888.00 2016-07-07 14:00:34.875 189 12598.90 160.20 54422.53 88888.00 2016-07-07 14:00:35.000 189 12598.90 160.20 54422.50 88888.00 2016-07-07 14:00:35.125 189 12598.90 160.20 54422.50 88888.00 2016-07-07 14:00:35.250 189 12598.83 160.20 54422.50 88888.00 2016-07-07 14:00:35.375 189 12598.83 160.20 54422.47 88888.00 2016-07-07 14:00:35.500 189 12598.80 160.20 54422.47 88888.00 2016-07-07 14:00:35.625 189 12598.80 160.18 54422.47 88888.00 2016-07-07 14:00:35.750 189 12598.83 160.15 54422.47 88888.00 2016-07-07 14:00:35.875 189 12598.77 160.15 54422.47 88888.00 2016-07-07 14:00:36.000 189 12598.70 160.12 54422.45 88888.00 2016-07-07 14:00:36.125 189 12598.65 160.12 54422.45 88888.00 2016-07-07 14:00:36.250 189 12598.62 160.12 54422.47 88888.00 2016-07-07 14:00:36.375 189 12598.67 160.12 54422.45 88888.00 2016-07-07 14:00:36.500 189 12598.73 160.12 54422.47 88888.00 2016-07-07 14:00:36.625 189 12598.73 160.15 54422.47 88888.00 2016-07-07 14:00:36.750 189 12598.67 160.15 54422.47 88888.00 2016-07-07 14:00:36.875 189 12598.62 160.12 54422.47 88888.00 2016-07-07 14:00:37.000 189 12598.60 160.10 54422.50 88888.00 2016-07-07 14:00:37.125 189 12598.60 160.07 54422.47 88888.00 2016-07-07 14:00:37.250 189 12598.62 160.07 54422.50 88888.00 2016-07-07 14:00:37.375 189 12598.70 160.07 54422.50 88888.00 2016-07-07 14:00:37.500 189 12598.73 160.05 54422.50 88888.00 2016-07-07 14:00:37.625 189 12598.70 160.03 54422.50 88888.00 2016-07-07 14:00:37.750 189 12598.65 160.05 54422.47 88888.00 2016-07-07 14:00:37.875 189 12598.65 160.05 54422.50 88888.00 2016-07-07 14:00:38.000 189 12598.73 160.07 54422.50 88888.00 2016-07-07 14:00:38.125 189 12598.75 160.05 54422.50 88888.00 2016-07-07 14:00:38.250 189 12598.65 160.00 54422.50 88888.00 2016-07-07 14:00:38.375 189 12598.58 159.97 54422.50 88888.00 2016-07-07 14:00:38.500 189 12598.60 159.97 54422.50 88888.00 2016-07-07 14:00:38.625 189 12598.62 159.95 54422.47 88888.00 2016-07-07 14:00:38.750 189 12598.65 159.97 54422.50 88888.00 2016-07-07 14:00:38.875 189 12598.60 159.95 54422.53 88888.00 2016-07-07 14:00:39.000 189 12598.60 159.95 54422.50 88888.00 2016-07-07 14:00:39.125 189 12598.60 159.90 54422.47 88888.00 2016-07-07 14:00:39.250 189 12598.55 159.88 54422.47 88888.00 2016-07-07 14:00:39.375 189 12598.55 159.85 54422.45 88888.00 2016-07-07 14:00:39.500 189 12598.58 159.85 54422.47 88888.00 2016-07-07 14:00:39.625 189 12598.58 159.85 54422.45 88888.00 2016-07-07 14:00:39.750 189 12598.58 159.85 54422.47 88888.00 2016-07-07 14:00:39.875 189 12598.55 159.82 54422.47 88888.00 2016-07-07 14:00:40.000 189 12598.50 159.82 54422.45 88888.00 2016-07-07 14:00:40.125 189 12598.50 159.80 54422.45 88888.00 2016-07-07 14:00:40.250 189 12598.50 159.82 54422.47 88888.00 2016-07-07 14:00:40.375 189 12598.50 159.80 54422.47 88888.00 2016-07-07 14:00:40.500 189 12598.50 159.75 54422.45 88888.00 2016-07-07 14:00:40.625 189 12598.48 159.70 54422.43 88888.00 2016-07-07 14:00:40.750 189 12598.45 159.68 54422.43 88888.00 2016-07-07 14:00:40.875 189 12598.48 159.68 54422.43 88888.00 2016-07-07 14:00:41.000 189 12598.50 159.68 54422.43 88888.00 2016-07-07 14:00:41.125 189 12598.48 159.68 54422.43 88888.00 2016-07-07 14:00:41.250 189 12598.42 159.65 54422.43 88888.00 2016-07-07 14:00:41.375 189 12598.45 159.62 54422.43 88888.00 2016-07-07 14:00:41.500 189 12598.35 159.62 54422.45 88888.00 2016-07-07 14:00:41.625 189 12598.30 159.65 54422.45 88888.00 2016-07-07 14:00:41.750 189 12598.33 159.62 54422.47 88888.00 2016-07-07 14:00:41.875 189 12598.33 159.65 54422.45 88888.00 2016-07-07 14:00:42.000 189 12598.38 159.60 54422.47 88888.00 2016-07-07 14:00:42.125 189 12598.35 159.57 54422.45 88888.00 2016-07-07 14:00:42.250 189 12598.38 159.60 54422.45 88888.00 2016-07-07 14:00:42.375 189 12598.38 159.57 54422.45 88888.00 2016-07-07 14:00:42.500 189 12598.30 159.55 54422.47 88888.00 2016-07-07 14:00:42.625 189 12598.23 159.57 54422.45 88888.00 2016-07-07 14:00:42.750 189 12598.23 159.57 54422.47 88888.00 2016-07-07 14:00:42.875 189 12598.20 159.55 54422.47 88888.00 2016-07-07 14:00:43.000 189 12598.15 159.55 54422.50 88888.00 2016-07-07 14:00:43.125 189 12598.17 159.60 54422.47 88888.00 2016-07-07 14:00:43.250 189 12598.17 159.57 54422.47 88888.00 2016-07-07 14:00:43.375 189 12598.12 159.55 54422.47 88888.00 2016-07-07 14:00:43.500 189 12598.10 159.57 54422.47 88888.00 2016-07-07 14:00:43.625 189 12598.10 159.60 54422.47 88888.00 2016-07-07 14:00:43.750 189 12598.08 159.60 54422.47 88888.00 2016-07-07 14:00:43.875 189 12598.08 159.57 54422.47 88888.00 2016-07-07 14:00:44.000 189 12598.10 159.57 54422.47 88888.00 2016-07-07 14:00:44.125 189 12598.12 159.62 54422.47 88888.00 2016-07-07 14:00:44.250 189 12598.08 159.62 54422.47 88888.00 2016-07-07 14:00:44.375 189 12598.05 159.60 54422.47 88888.00 2016-07-07 14:00:44.500 189 12597.98 159.62 54422.45 88888.00 2016-07-07 14:00:44.625 189 12597.95 159.62 54422.45 88888.00 2016-07-07 14:00:44.750 189 12597.95 159.65 54422.45 88888.00 2016-07-07 14:00:44.875 189 12597.95 159.65 54422.47 88888.00 2016-07-07 14:00:45.000 189 12598.00 159.68 54422.47 88888.00 2016-07-07 14:00:45.125 189 12597.95 159.65 54422.45 88888.00 2016-07-07 14:00:45.250 189 12597.83 159.62 54422.45 88888.00 2016-07-07 14:00:45.375 189 12597.80 159.65 54422.43 88888.00 2016-07-07 14:00:45.500 189 12597.83 159.65 54422.45 88888.00 2016-07-07 14:00:45.625 189 12597.80 159.70 54422.45 88888.00 2016-07-07 14:00:45.750 189 12597.80 159.68 54422.47 88888.00 2016-07-07 14:00:45.875 189 12597.83 159.68 54422.47 88888.00 2016-07-07 14:00:46.000 189 12597.83 159.70 54422.47 88888.00 2016-07-07 14:00:46.125 189 12597.80 159.68 54422.50 88888.00 2016-07-07 14:00:46.250 189 12597.77 159.68 54422.45 88888.00 2016-07-07 14:00:46.375 189 12597.77 159.65 54422.45 88888.00 2016-07-07 14:00:46.500 189 12597.70 159.68 54422.45 88888.00 2016-07-07 14:00:46.625 189 12597.70 159.70 54422.45 88888.00 2016-07-07 14:00:46.750 189 12597.73 159.70 54422.45 88888.00 2016-07-07 14:00:46.875 189 12597.73 159.75 54422.45 88888.00 2016-07-07 14:00:47.000 189 12597.67 159.78 54422.45 88888.00 2016-07-07 14:00:47.125 189 12597.65 159.80 54422.43 88888.00 2016-07-07 14:00:47.250 189 12597.65 159.80 54422.45 88888.00 2016-07-07 14:00:47.375 189 12597.65 159.85 54422.45 88888.00 2016-07-07 14:00:47.500 189 12597.65 159.82 54422.45 88888.00 2016-07-07 14:00:47.625 189 12597.60 159.80 54422.43 88888.00 2016-07-07 14:00:47.750 189 12597.55 159.82 54422.45 88888.00 2016-07-07 14:00:47.875 189 12597.55 159.85 54422.47 88888.00 2016-07-07 14:00:48.000 189 12597.58 159.88 54422.45 88888.00 2016-07-07 14:00:48.125 189 12597.55 159.90 54422.40 88888.00 2016-07-07 14:00:48.250 189 12597.55 159.93 54422.45 88888.00 2016-07-07 14:00:48.375 189 12597.58 159.93 54422.43 88888.00 2016-07-07 14:00:48.500 189 12597.58 159.95 54422.43 88888.00 2016-07-07 14:00:48.625 189 12597.58 159.97 54422.45 88888.00 2016-07-07 14:00:48.750 189 12597.52 159.97 54422.43 88888.00 2016-07-07 14:00:48.875 189 12597.45 159.97 54422.43 88888.00 2016-07-07 14:00:49.000 189 12597.40 159.97 54422.40 88888.00 2016-07-07 14:00:49.125 189 12597.40 159.97 54422.43 88888.00 2016-07-07 14:00:49.250 189 12597.35 159.97 54422.43 88888.00 2016-07-07 14:00:49.375 189 12597.38 160.00 54422.43 88888.00 2016-07-07 14:00:49.500 189 12597.42 159.97 54422.45 88888.00 2016-07-07 14:00:49.625 189 12597.40 160.00 54422.43 88888.00 2016-07-07 14:00:49.750 189 12597.33 160.00 54422.40 88888.00 2016-07-07 14:00:49.875 189 12597.27 159.97 54422.43 88888.00 2016-07-07 14:00:50.000 189 12597.23 159.95 54422.40 88888.00 2016-07-07 14:00:50.125 189 12597.25 159.95 54422.38 88888.00 2016-07-07 14:00:50.250 189 12597.27 159.93 54422.38 88888.00 2016-07-07 14:00:50.375 189 12597.25 159.95 54422.38 88888.00 2016-07-07 14:00:50.500 189 12597.25 159.95 54422.35 88888.00 2016-07-07 14:00:50.625 189 12597.27 159.95 54422.38 88888.00 2016-07-07 14:00:50.750 189 12597.25 159.97 54422.40 88888.00 2016-07-07 14:00:50.875 189 12597.23 159.97 54422.38 88888.00 2016-07-07 14:00:51.000 189 12597.17 159.95 54422.38 88888.00 2016-07-07 14:00:51.125 189 12597.15 159.90 54422.38 88888.00 2016-07-07 14:00:51.250 189 12597.10 159.88 54422.38 88888.00 2016-07-07 14:00:51.375 189 12597.10 159.90 54422.38 88888.00 2016-07-07 14:00:51.500 189 12597.08 159.90 54422.35 88888.00 2016-07-07 14:00:51.625 189 12597.10 159.93 54422.38 88888.00 2016-07-07 14:00:51.750 189 12597.10 159.90 54422.38 88888.00 2016-07-07 14:00:51.875 189 12597.10 159.90 54422.38 88888.00 2016-07-07 14:00:52.000 189 12597.10 159.90 54422.35 88888.00 2016-07-07 14:00:52.125 189 12597.08 159.90 54422.32 88888.00 2016-07-07 14:00:52.250 189 12597.05 159.85 54422.35 88888.00 2016-07-07 14:00:52.375 189 12597.10 159.82 54422.30 88888.00 2016-07-07 14:00:52.500 189 12597.12 159.82 54422.30 88888.00 2016-07-07 14:00:52.625 189 12597.17 159.82 54422.30 88888.00 2016-07-07 14:00:52.750 189 12597.17 159.88 54422.32 88888.00 2016-07-07 14:00:52.875 189 12597.17 159.90 54422.35 88888.00 2016-07-07 14:00:53.000 189 12597.17 159.88 54422.30 88888.00 2016-07-07 14:00:53.125 189 12597.17 159.88 54422.28 88888.00 2016-07-07 14:00:53.250 189 12597.12 159.88 54422.28 88888.00 2016-07-07 14:00:53.375 189 12597.20 159.93 54422.28 88888.00 2016-07-07 14:00:53.500 189 12597.20 159.90 54422.25 88888.00 2016-07-07 14:00:53.625 189 12597.15 159.90 54422.25 88888.00 2016-07-07 14:00:53.750 189 12597.17 159.90 54422.28 88888.00 2016-07-07 14:00:53.875 189 12597.15 159.93 54422.28 88888.00 2016-07-07 14:00:54.000 189 12597.08 159.93 54422.25 88888.00 2016-07-07 14:00:54.125 189 12597.05 159.90 54422.22 88888.00 2016-07-07 14:00:54.250 189 12597.02 159.90 54422.20 88888.00 2016-07-07 14:00:54.375 189 12597.10 159.93 54422.20 88888.00 2016-07-07 14:00:54.500 189 12597.15 159.93 54422.22 88888.00 2016-07-07 14:00:54.625 189 12597.15 159.90 54422.25 88888.00 2016-07-07 14:00:54.750 189 12597.12 159.90 54422.25 88888.00 2016-07-07 14:00:54.875 189 12597.15 159.93 54422.28 88888.00 2016-07-07 14:00:55.000 189 12597.20 159.93 54422.25 88888.00 2016-07-07 14:00:55.125 189 12597.12 159.93 54422.28 88888.00 2016-07-07 14:00:55.250 189 12597.08 159.88 54422.28 88888.00 2016-07-07 14:00:55.375 189 12597.10 159.85 54422.25 88888.00 2016-07-07 14:00:55.500 189 12597.05 159.88 54422.25 88888.00 2016-07-07 14:00:55.625 189 12597.05 159.88 54422.22 88888.00 2016-07-07 14:00:55.750 189 12597.02 159.88 54422.20 88888.00 2016-07-07 14:00:55.875 189 12597.05 159.88 54422.20 88888.00 2016-07-07 14:00:56.000 189 12597.05 159.88 54422.20 88888.00 2016-07-07 14:00:56.125 189 12597.05 159.85 54422.18 88888.00 2016-07-07 14:00:56.250 189 12596.98 159.80 54422.20 88888.00 2016-07-07 14:00:56.375 189 12596.98 159.88 54422.18 88888.00 2016-07-07 14:00:56.500 189 12596.95 159.93 54422.20 88888.00 2016-07-07 14:00:56.625 189 12597.00 159.90 54422.18 88888.00 2016-07-07 14:00:56.750 189 12597.05 159.95 54422.20 88888.00 2016-07-07 14:00:56.875 189 12597.08 159.95 54422.20 88888.00 2016-07-07 14:00:57.000 189 12597.02 159.93 54422.20 88888.00 2016-07-07 14:00:57.125 189 12596.98 159.95 54422.18 88888.00 2016-07-07 14:00:57.250 189 12596.92 159.93 54422.18 88888.00 2016-07-07 14:00:57.375 189 12597.00 159.95 54422.18 88888.00 2016-07-07 14:00:57.500 189 12597.05 159.95 54422.18 88888.00 2016-07-07 14:00:57.625 189 12597.02 159.93 54422.18 88888.00 2016-07-07 14:00:57.750 189 12596.92 159.93 54422.18 88888.00 2016-07-07 14:00:57.875 189 12596.90 159.95 54422.18 88888.00 2016-07-07 14:00:58.000 189 12596.92 159.95 54422.15 88888.00 2016-07-07 14:00:58.125 189 12596.95 159.95 54422.15 88888.00 2016-07-07 14:00:58.250 189 12596.88 159.97 54422.12 88888.00 2016-07-07 14:00:58.375 189 12596.85 159.95 54422.10 88888.00 2016-07-07 14:00:58.500 189 12596.83 159.88 54422.10 88888.00 2016-07-07 14:00:58.625 189 12596.85 159.88 54422.10 88888.00 2016-07-07 14:00:58.750 189 12596.85 159.90 54422.10 88888.00 2016-07-07 14:00:58.875 189 12596.83 159.93 54422.10 88888.00 2016-07-07 14:00:59.000 189 12596.80 159.93 54422.10 88888.00 2016-07-07 14:00:59.125 189 12596.80 159.88 54422.07 88888.00 2016-07-07 14:00:59.250 189 12596.77 159.85 54422.10 88888.00 2016-07-07 14:00:59.375 189 12596.80 159.88 54422.07 88888.00 2016-07-07 14:00:59.500 189 12596.83 159.88 54422.05 88888.00 2016-07-07 14:00:59.625 189 12596.83 159.90 54422.07 88888.00 2016-07-07 14:00:59.750 189 12596.75 159.90 54422.05 88888.00 2016-07-07 14:00:59.875 189 12596.73 159.88 54422.05 88888.00 2016-07-07 14:01:00.000 189 12596.70 159.88 54422.03 88888.00 2016-07-07 14:01:00.125 189 12596.73 159.88 54422.03 88888.00 2016-07-07 14:01:00.250 189 12596.73 159.93 54422.07 88888.00 2016-07-07 14:01:00.375 189 12596.70 159.95 54422.10 88888.00 2016-07-07 14:01:00.500 189 12596.60 159.93 54422.07 88888.00 2016-07-07 14:01:00.625 189 12596.58 159.93 54422.03 88888.00 2016-07-07 14:01:00.750 189 12596.60 159.93 54422.05 88888.00 2016-07-07 14:01:00.875 189 12596.65 159.93 54422.05 88888.00 2016-07-07 14:01:01.000 189 12596.65 159.93 54422.05 88888.00 2016-07-07 14:01:01.125 189 12596.60 159.93 54422.05 88888.00 2016-07-07 14:01:01.250 189 12596.55 159.90 54422.07 88888.00 2016-07-07 14:01:01.375 189 12596.55 159.90 54422.05 88888.00 2016-07-07 14:01:01.500 189 12596.50 159.88 54422.05 88888.00 2016-07-07 14:01:01.625 189 12596.50 159.88 54422.07 88888.00 2016-07-07 14:01:01.750 189 12596.50 159.90 54422.05 88888.00 2016-07-07 14:01:01.875 189 12596.45 159.93 54422.03 88888.00 2016-07-07 14:01:02.000 189 12596.45 159.90 54422.05 88888.00 2016-07-07 14:01:02.125 189 12596.42 159.93 54422.05 88888.00 2016-07-07 14:01:02.250 189 12596.40 159.93 54422.05 88888.00 2016-07-07 14:01:02.375 189 12596.42 159.95 54422.05 88888.00 2016-07-07 14:01:02.500 189 12596.45 159.95 54422.05 88888.00 2016-07-07 14:01:02.625 189 12596.48 159.93 54422.03 88888.00 2016-07-07 14:01:02.750 189 12596.42 159.93 54422.00 88888.00 2016-07-07 14:01:02.875 189 12596.35 159.90 54422.03 88888.00 2016-07-07 14:01:03.000 189 12596.40 159.88 54421.97 88888.00 2016-07-07 14:01:03.125 189 12596.50 159.85 54422.00 88888.00 2016-07-07 14:01:03.250 189 12596.48 159.85 54422.03 88888.00 2016-07-07 14:01:03.375 189 12596.42 159.88 54422.03 88888.00 2016-07-07 14:01:03.500 189 12596.40 159.88 54422.03 88888.00 2016-07-07 14:01:03.625 189 12596.38 159.85 54421.97 88888.00 2016-07-07 14:01:03.750 189 12596.35 159.82 54421.97 88888.00 2016-07-07 14:01:03.875 189 12596.38 159.82 54421.97 88888.00 2016-07-07 14:01:04.000 189 12596.40 159.85 54422.00 88888.00 2016-07-07 14:01:04.125 189 12596.45 159.85 54422.03 88888.00 2016-07-07 14:01:04.250 189 12596.45 159.82 54421.97 88888.00 2016-07-07 14:01:04.375 189 12596.48 159.85 54421.97 88888.00 2016-07-07 14:01:04.500 189 12596.50 159.85 54421.95 88888.00 2016-07-07 14:01:04.625 189 12596.48 159.82 54421.93 88888.00 2016-07-07 14:01:04.750 189 12596.45 159.82 54421.93 88888.00 2016-07-07 14:01:04.875 189 12596.45 159.85 54421.93 88888.00 2016-07-07 14:01:05.000 189 12596.45 159.90 54421.88 88888.00 2016-07-07 14:01:05.125 189 12596.45 159.93 54421.90 88888.00 2016-07-07 14:01:05.250 189 12596.42 159.95 54421.93 88888.00 2016-07-07 14:01:05.375 189 12596.42 159.97 54421.95 88888.00 2016-07-07 14:01:05.500 189 12596.42 159.97 54421.97 88888.00 2016-07-07 14:01:05.625 189 12596.48 160.00 54421.95 88888.00 2016-07-07 14:01:05.750 189 12596.42 160.05 54421.95 88888.00 2016-07-07 14:01:05.875 189 12596.40 160.07 54421.95 88888.00 2016-07-07 14:01:06.000 189 12596.42 160.12 54421.90 88888.00 2016-07-07 14:01:06.125 189 12596.40 160.15 54421.93 88888.00 2016-07-07 14:01:06.250 189 12596.40 160.15 54421.93 88888.00 2016-07-07 14:01:06.375 189 12596.42 160.20 54421.93 88888.00 2016-07-07 14:01:06.500 189 12596.38 160.20 54421.93 88888.00 2016-07-07 14:01:06.625 189 12596.33 160.22 54421.90 88888.00 2016-07-07 14:01:06.750 189 12596.35 160.28 54421.90 88888.00 2016-07-07 14:01:06.875 189 12596.40 160.32 54421.90 88888.00 2016-07-07 14:01:07.000 189 12596.33 160.30 54421.90 88888.00 2016-07-07 14:01:07.125 189 12596.25 160.32 54421.88 88888.00 2016-07-07 14:01:07.250 189 12596.27 160.38 54421.88 88888.00 2016-07-07 14:01:07.375 189 12596.30 160.45 54421.90 88888.00 2016-07-07 14:01:07.500 189 12596.30 160.45 54421.88 88888.00 2016-07-07 14:01:07.625 189 12596.30 160.50 54421.88 88888.00 2016-07-07 14:01:07.750 189 12596.33 160.55 54421.88 88888.00 2016-07-07 14:01:07.875 189 12596.27 160.55 54421.85 88888.00 2016-07-07 14:01:08.000 189 12596.20 160.55 54421.85 88888.00 2016-07-07 14:01:08.125 189 12596.15 160.57 54421.88 88888.00 2016-07-07 14:01:08.250 189 12596.20 160.60 54421.88 88888.00 2016-07-07 14:01:08.375 189 12596.25 160.62 54421.90 88888.00 2016-07-07 14:01:08.500 189 12596.25 160.65 54421.88 88888.00 2016-07-07 14:01:08.625 189 12596.25 160.70 54421.88 88888.00 2016-07-07 14:01:08.750 189 12596.25 160.68 54421.88 88888.00 2016-07-07 14:01:08.875 189 12596.33 160.70 54421.88 88888.00 2016-07-07 14:01:09.000 189 12596.33 160.72 54421.88 88888.00 2016-07-07 14:01:09.125 189 12596.25 160.75 54421.85 88888.00 2016-07-07 14:01:09.250 189 12596.20 160.75 54421.82 88888.00 2016-07-07 14:01:09.375 189 12596.20 160.72 54421.80 88888.00 2016-07-07 14:01:09.500 189 12596.20 160.75 54421.82 88888.00 2016-07-07 14:01:09.625 189 12596.17 160.78 54421.82 88888.00 2016-07-07 14:01:09.750 189 12596.17 160.78 54421.85 88888.00 2016-07-07 14:01:09.875 189 12596.15 160.78 54421.80 88888.00 2016-07-07 14:01:10.000 189 12596.17 160.75 54421.82 88888.00 2016-07-07 14:01:10.125 189 12596.20 160.75 54421.82 88888.00 2016-07-07 14:01:10.250 189 12596.20 160.78 54421.80 88888.00 2016-07-07 14:01:10.375 189 12596.20 160.75 54421.80 88888.00 2016-07-07 14:01:10.500 189 12596.15 160.75 54421.78 88888.00 2016-07-07 14:01:10.625 189 12596.15 160.78 54421.78 88888.00 2016-07-07 14:01:10.750 189 12596.10 160.80 54421.75 88888.00 2016-07-07 14:01:10.875 189 12596.02 160.80 54421.75 88888.00 2016-07-07 14:01:11.000 189 12596.00 160.80 54421.75 88888.00 2016-07-07 14:01:11.125 189 12596.02 160.80 54421.80 88888.00 2016-07-07 14:01:11.250 189 12596.02 160.80 54421.78 88888.00 2016-07-07 14:01:11.375 189 12596.05 160.82 54421.75 88888.00 2016-07-07 14:01:11.500 189 12596.05 160.82 54421.75 88888.00 2016-07-07 14:01:11.625 189 12596.02 160.82 54421.72 88888.00 2016-07-07 14:01:11.750 189 12596.02 160.85 54421.75 88888.00 2016-07-07 14:01:11.875 189 12596.02 160.85 54421.75 88888.00 2016-07-07 14:01:12.000 189 12596.02 160.88 54421.75 88888.00 2016-07-07 14:01:12.125 189 12596.05 160.85 54421.75 88888.00 2016-07-07 14:01:12.250 189 12596.05 160.85 54421.75 88888.00 2016-07-07 14:01:12.375 189 12596.05 160.88 54421.72 88888.00 2016-07-07 14:01:12.500 189 12596.00 160.93 54421.78 88888.00 2016-07-07 14:01:12.625 189 12595.98 160.95 54421.78 88888.00 2016-07-07 14:01:12.750 189 12595.95 160.95 54421.75 88888.00 2016-07-07 14:01:12.875 189 12595.95 160.93 54421.75 88888.00 2016-07-07 14:01:13.000 189 12595.98 160.93 54421.78 88888.00 2016-07-07 14:01:13.125 189 12595.95 160.95 54421.80 88888.00 2016-07-07 14:01:13.250 189 12595.92 160.93 54421.78 88888.00 2016-07-07 14:01:13.375 189 12595.92 160.93 54421.78 88888.00 2016-07-07 14:01:13.500 189 12595.88 160.93 54421.80 88888.00 2016-07-07 14:01:13.625 189 12595.85 160.90 54421.78 88888.00 2016-07-07 14:01:13.750 189 12595.85 160.95 54421.78 88888.00 2016-07-07 14:01:13.875 189 12595.90 160.95 54421.78 88888.00 2016-07-07 14:01:14.000 189 12595.88 160.95 54421.80 88888.00 2016-07-07 14:01:14.125 189 12595.77 160.93 54421.80 88888.00 2016-07-07 14:01:14.250 189 12595.70 160.88 54421.80 88888.00 2016-07-07 14:01:14.375 189 12595.70 160.88 54421.80 88888.00 2016-07-07 14:01:14.500 189 12595.73 160.90 54421.78 88888.00 2016-07-07 14:01:14.625 189 12595.73 160.93 54421.75 88888.00 2016-07-07 14:01:14.750 189 12595.67 160.93 54421.75 88888.00 2016-07-07 14:01:14.875 189 12595.73 160.88 54421.75 88888.00 2016-07-07 14:01:15.000 189 12595.70 160.90 54421.72 88888.00 2016-07-07 14:01:15.125 189 12595.65 160.90 54421.78 88888.00 2016-07-07 14:01:15.250 189 12595.58 160.95 54421.78 88888.00 2016-07-07 14:01:15.375 189 12595.52 160.93 54421.75 88888.00 2016-07-07 14:01:15.500 189 12595.50 160.90 54421.75 88888.00 2016-07-07 14:01:15.625 189 12595.50 160.88 54421.78 88888.00 2016-07-07 14:01:15.750 189 12595.50 160.90 54421.78 88888.00 2016-07-07 14:01:15.875 189 12595.50 160.93 54421.78 88888.00 2016-07-07 14:01:16.000 189 12595.48 160.93 54421.78 88888.00 2016-07-07 14:01:16.125 189 12595.42 160.93 54421.78 88888.00 2016-07-07 14:01:16.250 189 12595.35 160.93 54421.78 88888.00 2016-07-07 14:01:16.375 189 12595.38 160.93 54421.75 88888.00 2016-07-07 14:01:16.500 189 12595.40 160.90 54421.72 88888.00 2016-07-07 14:01:16.625 189 12595.42 160.90 54421.72 88888.00 2016-07-07 14:01:16.750 189 12595.38 160.90 54421.75 88888.00 2016-07-07 14:01:16.875 189 12595.35 160.90 54421.75 88888.00 2016-07-07 14:01:17.000 189 12595.33 160.90 54421.78 88888.00 2016-07-07 14:01:17.125 189 12595.27 160.90 54421.72 88888.00 2016-07-07 14:01:17.250 189 12595.25 160.90 54421.72 88888.00 2016-07-07 14:01:17.375 189 12595.33 160.95 54421.72 88888.00 2016-07-07 14:01:17.500 189 12595.33 160.95 54421.75 88888.00 2016-07-07 14:01:17.625 189 12595.27 160.97 54421.75 88888.00 2016-07-07 14:01:17.750 189 12595.23 160.97 54421.75 88888.00 2016-07-07 14:01:17.875 189 12595.20 160.97 54421.75 88888.00 2016-07-07 14:01:18.000 189 12595.20 161.00 54421.72 88888.00 2016-07-07 14:01:18.125 189 12595.15 161.03 54421.75 88888.00 2016-07-07 14:01:18.250 189 12595.12 161.03 54421.72 88888.00 2016-07-07 14:01:18.375 189 12595.12 161.05 54421.72 88888.00 2016-07-07 14:01:18.500 189 12595.12 161.07 54421.78 88888.00 2016-07-07 14:01:18.625 189 12595.17 161.07 54421.78 88888.00 2016-07-07 14:01:18.750 189 12595.15 161.05 54421.78 88888.00 2016-07-07 14:01:18.875 189 12595.10 161.05 54421.78 88888.00 2016-07-07 14:01:19.000 189 12595.10 161.07 54421.78 88888.00 2016-07-07 14:01:19.125 189 12595.05 161.10 54421.78 88888.00 2016-07-07 14:01:19.250 189 12594.98 161.10 54421.80 88888.00 2016-07-07 14:01:19.375 189 12595.02 161.12 54421.78 88888.00 2016-07-07 14:01:19.500 189 12595.10 161.12 54421.75 88888.00 2016-07-07 14:01:19.625 189 12595.10 161.12 54421.78 88888.00 2016-07-07 14:01:19.750 189 12595.05 161.12 54421.80 88888.00 2016-07-07 14:01:19.875 189 12594.98 161.15 54421.80 88888.00 2016-07-07 14:01:20.000 189 12595.02 161.12 54421.80 88888.00 2016-07-07 14:01:20.125 189 12595.02 161.12 54421.82 88888.00 2016-07-07 14:01:20.250 189 12595.00 161.15 54421.78 88888.00 2016-07-07 14:01:20.375 189 12595.08 161.12 54421.78 88888.00 2016-07-07 14:01:20.500 189 12595.08 161.12 54421.78 88888.00 2016-07-07 14:01:20.625 189 12595.02 161.10 54421.80 88888.00 2016-07-07 14:01:20.750 189 12594.98 161.10 54421.80 88888.00 2016-07-07 14:01:20.875 189 12595.00 161.10 54421.82 88888.00 2016-07-07 14:01:21.000 189 12595.08 161.10 54421.82 88888.00 2016-07-07 14:01:21.125 189 12595.08 161.12 54421.88 88888.00 2016-07-07 14:01:21.250 189 12595.02 161.12 54421.88 88888.00 2016-07-07 14:01:21.375 189 12595.05 161.15 54421.85 88888.00 2016-07-07 14:01:21.500 189 12595.08 161.10 54421.82 88888.00 2016-07-07 14:01:21.625 189 12595.12 161.12 54421.80 88888.00 2016-07-07 14:01:21.750 189 12595.05 161.12 54421.82 88888.00 2016-07-07 14:01:21.875 189 12595.02 161.12 54421.85 88888.00 2016-07-07 14:01:22.000 189 12595.10 161.10 54421.82 88888.00 2016-07-07 14:01:22.125 189 12595.10 161.12 54421.85 88888.00 2016-07-07 14:01:22.250 189 12595.05 161.07 54421.82 88888.00 2016-07-07 14:01:22.375 189 12595.02 161.05 54421.80 88888.00 2016-07-07 14:01:22.500 189 12595.02 161.07 54421.78 88888.00 2016-07-07 14:01:22.625 189 12595.02 161.07 54421.78 88888.00 2016-07-07 14:01:22.750 189 12595.00 161.10 54421.78 88888.00 2016-07-07 14:01:22.875 189 12594.98 161.07 54421.80 88888.00 2016-07-07 14:01:23.000 189 12595.00 161.12 54421.80 88888.00 2016-07-07 14:01:23.125 189 12595.00 161.10 54421.80 88888.00 2016-07-07 14:01:23.250 189 12594.98 161.12 54421.80 88888.00 2016-07-07 14:01:23.375 189 12595.02 161.15 54421.78 88888.00 2016-07-07 14:01:23.500 189 12595.00 161.15 54421.78 88888.00 2016-07-07 14:01:23.625 189 12594.98 161.18 54421.75 88888.00 2016-07-07 14:01:23.750 189 12594.95 161.18 54421.75 88888.00 2016-07-07 14:01:23.875 189 12594.92 161.18 54421.78 88888.00 2016-07-07 14:01:24.000 189 12594.98 161.22 54421.75 88888.00 2016-07-07 14:01:24.125 189 12594.98 161.20 54421.78 88888.00 2016-07-07 14:01:24.250 189 12594.95 161.22 54421.78 88888.00 2016-07-07 14:01:24.375 189 12594.98 161.28 54421.78 88888.00 2016-07-07 14:01:24.500 189 12594.98 161.30 54421.80 88888.00 2016-07-07 14:01:24.625 189 12595.05 161.35 54421.80 88888.00 2016-07-07 14:01:24.750 189 12595.05 161.35 54421.82 88888.00 2016-07-07 14:01:24.875 189 12595.02 161.38 54421.80 88888.00 2016-07-07 14:01:25.000 189 12595.02 161.35 54421.78 88888.00 2016-07-07 14:01:25.125 189 12595.00 161.38 54421.78 88888.00 2016-07-07 14:01:25.250 189 12594.92 161.40 54421.80 88888.00 2016-07-07 14:01:25.375 189 12594.95 161.45 54421.80 88888.00 2016-07-07 14:01:25.500 189 12594.98 161.43 54421.80 88888.00 2016-07-07 14:01:25.625 189 12594.92 161.43 54421.82 88888.00 2016-07-07 14:01:25.750 189 12594.92 161.45 54421.80 88888.00 2016-07-07 14:01:25.875 189 12594.88 161.47 54421.82 88888.00 2016-07-07 14:01:26.000 189 12594.92 161.47 54421.80 88888.00 2016-07-07 14:01:26.125 189 12594.92 161.47 54421.82 88888.00 2016-07-07 14:01:26.250 189 12594.88 161.45 54421.82 88888.00 2016-07-07 14:01:26.375 189 12594.83 161.47 54421.85 88888.00 2016-07-07 14:01:26.500 189 12594.77 161.47 54421.82 88888.00 2016-07-07 14:01:26.625 189 12594.75 161.50 54421.85 88888.00 2016-07-07 14:01:26.750 189 12594.80 161.50 54421.85 88888.00 2016-07-07 14:01:26.875 189 12594.77 161.50 54421.85 88888.00 2016-07-07 14:01:27.000 189 12594.80 161.50 54421.85 88888.00 2016-07-07 14:01:27.125 189 12594.83 161.53 54421.88 88888.00 2016-07-07 14:01:27.250 189 12594.73 161.47 54421.85 88888.00 2016-07-07 14:01:27.375 189 12594.67 161.50 54421.88 88888.00 2016-07-07 14:01:27.500 189 12594.65 161.50 54421.90 88888.00 2016-07-07 14:01:27.625 189 12594.70 161.50 54421.88 88888.00 2016-07-07 14:01:27.750 189 12594.67 161.50 54421.88 88888.00 2016-07-07 14:01:27.875 189 12594.65 161.50 54421.88 88888.00 2016-07-07 14:01:28.000 189 12594.65 161.45 54421.88 88888.00 2016-07-07 14:01:28.125 189 12594.67 161.47 54421.88 88888.00 2016-07-07 14:01:28.250 189 12594.65 161.47 54421.88 88888.00 2016-07-07 14:01:28.375 189 12594.62 161.47 54421.90 88888.00 2016-07-07 14:01:28.500 189 12594.62 161.50 54421.88 88888.00 2016-07-07 14:01:28.625 189 12594.62 161.47 54421.88 88888.00 2016-07-07 14:01:28.750 189 12594.67 161.47 54421.88 88888.00 2016-07-07 14:01:28.875 189 12594.67 161.50 54421.88 88888.00 2016-07-07 14:01:29.000 189 12594.62 161.47 54421.88 88888.00 2016-07-07 14:01:29.125 189 12594.60 161.50 54421.90 88888.00 2016-07-07 14:01:29.250 189 12594.60 161.45 54421.85 88888.00 2016-07-07 14:01:29.375 189 12594.67 161.45 54421.88 88888.00 2016-07-07 14:01:29.500 189 12594.65 161.50 54421.93 88888.00 2016-07-07 14:01:29.625 189 12594.67 161.50 54421.90 88888.00 2016-07-07 14:01:29.750 189 12594.65 161.47 54421.88 88888.00 2016-07-07 14:01:29.875 189 12594.60 161.45 54421.88 88888.00 2016-07-07 14:01:30.000 189 12594.62 161.45 54421.90 88888.00 2016-07-07 14:01:30.125 189 12594.62 161.50 54421.90 88888.00 2016-07-07 14:01:30.250 189 12594.50 161.47 54421.93 88888.00 2016-07-07 14:01:30.375 189 12594.48 161.50 54421.90 88888.00 2016-07-07 14:01:30.500 189 12594.48 161.50 54421.90 88888.00 2016-07-07 14:01:30.625 189 12594.50 161.50 54421.90 88888.00 2016-07-07 14:01:30.750 189 12594.52 161.50 54421.90 88888.00 2016-07-07 14:01:30.875 189 12594.50 161.50 54421.90 88888.00 2016-07-07 14:01:31.000 189 12594.48 161.53 54421.90 88888.00 2016-07-07 14:01:31.125 189 12594.50 161.55 54421.90 88888.00 2016-07-07 14:01:31.250 189 12594.45 161.53 54421.93 88888.00 2016-07-07 14:01:31.375 189 12594.52 161.55 54421.95 88888.00 2016-07-07 14:01:31.500 189 12594.52 161.53 54421.93 88888.00 2016-07-07 14:01:31.625 189 12594.50 161.50 54421.93 88888.00 2016-07-07 14:01:31.750 189 12594.48 161.50 54421.88 88888.00 2016-07-07 14:01:31.875 189 12594.42 161.50 54421.90 88888.00 2016-07-07 14:01:32.000 189 12594.45 161.55 54421.90 88888.00 2016-07-07 14:01:32.125 189 12594.50 161.55 54421.95 88888.00 2016-07-07 14:01:32.250 189 12594.52 161.53 54421.95 88888.00 2016-07-07 14:01:32.375 189 12594.50 161.55 54421.93 88888.00 2016-07-07 14:01:32.500 189 12594.48 161.57 54421.95 88888.00 2016-07-07 14:01:32.625 189 12594.45 161.55 54421.95 88888.00 2016-07-07 14:01:32.750 189 12594.45 161.55 54421.95 88888.00 2016-07-07 14:01:32.875 189 12594.45 161.57 54421.97 88888.00 2016-07-07 14:01:33.000 189 12594.48 161.57 54421.97 88888.00 2016-07-07 14:01:33.125 189 12594.45 161.57 54422.00 88888.00 2016-07-07 14:01:33.250 189 12594.40 161.55 54422.00 88888.00 2016-07-07 14:01:33.375 189 12594.45 161.57 54422.00 88888.00 2016-07-07 14:01:33.500 189 12594.42 161.57 54422.00 88888.00 2016-07-07 14:01:33.625 189 12594.42 161.57 54421.97 88888.00 2016-07-07 14:01:33.750 189 12594.38 161.55 54421.97 88888.00 2016-07-07 14:01:33.875 189 12594.40 161.55 54421.97 88888.00 2016-07-07 14:01:34.000 189 12594.38 161.55 54421.95 88888.00 2016-07-07 14:01:34.125 189 12594.38 161.53 54421.95 88888.00 2016-07-07 14:01:34.250 189 12594.35 161.53 54422.00 88888.00 2016-07-07 14:01:34.375 189 12594.35 161.53 54421.97 88888.00 2016-07-07 14:01:34.500 189 12594.33 161.50 54421.95 88888.00 2016-07-07 14:01:34.625 189 12594.40 161.50 54421.95 88888.00 2016-07-07 14:01:34.750 189 12594.50 161.50 54421.95 88888.00 2016-07-07 14:01:34.875 189 12594.48 161.53 54421.95 88888.00 2016-07-07 14:01:35.000 189 12594.45 161.53 54421.93 88888.00 2016-07-07 14:01:35.125 189 12594.42 161.53 54421.95 88888.00 2016-07-07 14:01:35.250 189 12594.40 161.45 54421.93 88888.00 2016-07-07 14:01:35.375 189 12594.38 161.45 54421.95 88888.00 2016-07-07 14:01:35.500 189 12594.40 161.47 54421.95 88888.00 2016-07-07 14:01:35.625 189 12594.45 161.47 54421.97 88888.00 2016-07-07 14:01:35.750 189 12594.45 161.50 54421.95 88888.00 2016-07-07 14:01:35.875 189 12594.42 161.45 54421.97 88888.00 2016-07-07 14:01:36.000 189 12594.45 161.43 54421.93 88888.00 2016-07-07 14:01:36.125 189 12594.50 161.43 54421.90 88888.00 2016-07-07 14:01:36.250 189 12594.48 161.43 54421.95 88888.00 2016-07-07 14:01:36.375 189 12594.52 161.45 54421.97 88888.00 2016-07-07 14:01:36.500 189 12594.50 161.45 54422.00 88888.00 2016-07-07 14:01:36.625 189 12594.50 161.43 54422.03 88888.00 2016-07-07 14:01:36.750 189 12594.50 161.43 54422.00 88888.00 2016-07-07 14:01:36.875 189 12594.50 161.45 54422.03 88888.00 2016-07-07 14:01:37.000 189 12594.52 161.40 54422.00 88888.00 2016-07-07 14:01:37.125 189 12594.50 161.40 54422.03 88888.00 2016-07-07 14:01:37.250 189 12594.48 161.40 54422.03 88888.00 2016-07-07 14:01:37.375 189 12594.45 161.40 54422.03 88888.00 2016-07-07 14:01:37.500 189 12594.48 161.40 54422.00 88888.00 2016-07-07 14:01:37.625 189 12594.48 161.38 54422.00 88888.00 2016-07-07 14:01:37.750 189 12594.52 161.38 54422.05 88888.00 2016-07-07 14:01:37.875 189 12594.58 161.38 54422.05 88888.00 2016-07-07 14:01:38.000 189 12594.60 161.38 54422.03 88888.00 2016-07-07 14:01:38.125 189 12594.58 161.38 54422.03 88888.00 2016-07-07 14:01:38.250 189 12594.55 161.38 54422.03 88888.00 2016-07-07 14:01:38.375 189 12594.55 161.38 54422.03 88888.00 2016-07-07 14:01:38.500 189 12594.52 161.35 54422.03 88888.00 2016-07-07 14:01:38.625 189 12594.50 161.35 54422.03 88888.00 2016-07-07 14:01:38.750 189 12594.50 161.30 54422.00 88888.00 2016-07-07 14:01:38.875 189 12594.50 161.30 54422.03 88888.00 2016-07-07 14:01:39.000 189 12594.60 161.28 54422.05 88888.00 2016-07-07 14:01:39.125 189 12594.55 161.25 54422.03 88888.00 2016-07-07 14:01:39.250 189 12594.45 161.25 54422.05 88888.00 2016-07-07 14:01:39.375 189 12594.45 161.32 54422.07 88888.00 2016-07-07 14:01:39.500 189 12594.40 161.35 54422.05 88888.00 2016-07-07 14:01:39.625 189 12594.42 161.28 54422.03 88888.00 2016-07-07 14:01:39.750 189 12594.45 161.20 54422.05 88888.00 2016-07-07 14:01:39.875 189 12594.42 161.20 54422.07 88888.00 2016-07-07 14:01:40.000 189 12594.40 161.20 54422.07 88888.00 2016-07-07 14:01:40.125 189 12594.45 161.20 54422.07 88888.00 2016-07-07 14:01:40.250 189 12594.42 161.15 54422.05 88888.00 2016-07-07 14:01:40.375 189 12594.40 161.15 54422.05 88888.00 2016-07-07 14:01:40.500 189 12594.42 161.18 54422.07 88888.00 2016-07-07 14:01:40.625 189 12594.48 161.15 54422.07 88888.00 2016-07-07 14:01:40.750 189 12594.40 161.15 54422.05 88888.00 2016-07-07 14:01:40.875 189 12594.40 161.18 54422.05 88888.00 2016-07-07 14:01:41.000 189 12594.42 161.18 54422.05 88888.00 2016-07-07 14:01:41.125 189 12594.42 161.18 54422.05 88888.00 2016-07-07 14:01:41.250 189 12594.42 161.15 54422.05 88888.00 2016-07-07 14:01:41.375 189 12594.40 161.12 54422.07 88888.00 2016-07-07 14:01:41.500 189 12594.35 161.15 54422.10 88888.00 2016-07-07 14:01:41.625 189 12594.35 161.15 54422.10 88888.00 2016-07-07 14:01:41.750 189 12594.38 161.18 54422.07 88888.00 2016-07-07 14:01:41.875 189 12594.38 161.18 54422.10 88888.00 2016-07-07 14:01:42.000 189 12594.38 161.20 54422.12 88888.00 2016-07-07 14:01:42.125 189 12594.33 161.20 54422.12 88888.00 2016-07-07 14:01:42.250 189 12594.33 161.22 54422.12 88888.00 2016-07-07 14:01:42.375 189 12594.35 161.25 54422.12 88888.00 2016-07-07 14:01:42.500 189 12594.33 161.28 54422.15 88888.00 2016-07-07 14:01:42.625 189 12594.38 161.28 54422.18 88888.00 2016-07-07 14:01:42.750 189 12594.35 161.28 54422.15 88888.00 2016-07-07 14:01:42.875 189 12594.27 161.28 54422.12 88888.00 2016-07-07 14:01:43.000 189 12594.25 161.30 54422.12 88888.00 2016-07-07 14:01:43.125 189 12594.33 161.32 54422.15 88888.00 2016-07-07 14:01:43.250 189 12594.30 161.30 54422.18 88888.00 2016-07-07 14:01:43.375 189 12594.33 161.30 54422.18 88888.00 2016-07-07 14:01:43.500 189 12594.33 161.35 54422.18 88888.00 2016-07-07 14:01:43.625 189 12594.25 161.32 54422.18 88888.00 2016-07-07 14:01:43.750 189 12594.25 161.38 54422.15 88888.00 2016-07-07 14:01:43.875 189 12594.25 161.35 54422.18 88888.00 2016-07-07 14:01:44.000 189 12594.20 161.35 54422.20 88888.00 2016-07-07 14:01:44.125 189 12594.17 161.38 54422.20 88888.00 2016-07-07 14:01:44.250 189 12594.12 161.38 54422.22 88888.00 2016-07-07 14:01:44.375 189 12594.15 161.40 54422.20 88888.00 2016-07-07 14:01:44.500 189 12594.10 161.40 54422.20 88888.00 2016-07-07 14:01:44.625 189 12594.10 161.38 54422.20 88888.00 2016-07-07 14:01:44.750 189 12594.10 161.40 54422.20 88888.00 2016-07-07 14:01:44.875 189 12594.12 161.40 54422.22 88888.00 2016-07-07 14:01:45.000 189 12594.12 161.43 54422.22 88888.00 2016-07-07 14:01:45.125 189 12594.08 161.45 54422.22 88888.00 2016-07-07 14:01:45.250 189 12594.05 161.43 54422.22 88888.00 2016-07-07 14:01:45.375 189 12594.05 161.45 54422.22 88888.00 2016-07-07 14:01:45.500 189 12594.05 161.43 54422.22 88888.00 2016-07-07 14:01:45.625 189 12594.02 161.45 54422.22 88888.00 2016-07-07 14:01:45.750 189 12594.02 161.47 54422.25 88888.00 2016-07-07 14:01:45.875 189 12594.05 161.50 54422.25 88888.00 2016-07-07 14:01:46.000 189 12594.15 161.55 54422.25 88888.00 2016-07-07 14:01:46.125 189 12594.17 161.53 54422.28 88888.00 2016-07-07 14:01:46.250 189 12594.15 161.50 54422.25 88888.00 2016-07-07 14:01:46.375 189 12594.12 161.50 54422.25 88888.00 2016-07-07 14:01:46.500 189 12594.08 161.50 54422.25 88888.00 2016-07-07 14:01:46.625 189 12594.08 161.53 54422.28 88888.00 2016-07-07 14:01:46.750 189 12594.08 161.53 54422.28 88888.00 2016-07-07 14:01:46.875 189 12594.02 161.53 54422.25 88888.00 2016-07-07 14:01:47.000 189 12593.92 161.53 54422.20 88888.00 2016-07-07 14:01:47.125 189 12593.95 161.55 54422.25 88888.00 2016-07-07 14:01:47.250 189 12594.00 161.50 54422.22 88888.00 2016-07-07 14:01:47.375 189 12594.00 161.53 54422.25 88888.00 2016-07-07 14:01:47.500 189 12594.00 161.50 54422.28 88888.00 2016-07-07 14:01:47.625 189 12594.05 161.53 54422.25 88888.00 2016-07-07 14:01:47.750 189 12594.08 161.53 54422.25 88888.00 2016-07-07 14:01:47.875 189 12594.05 161.53 54422.25 88888.00 2016-07-07 14:01:48.000 189 12594.05 161.53 54422.25 88888.00 2016-07-07 14:01:48.125 189 12594.05 161.55 54422.28 88888.00 2016-07-07 14:01:48.250 189 12594.05 161.50 54422.28 88888.00 2016-07-07 14:01:48.375 189 12594.05 161.50 54422.30 88888.00 2016-07-07 14:01:48.500 189 12594.05 161.53 54422.30 88888.00 2016-07-07 14:01:48.625 189 12594.05 161.57 54422.30 88888.00 2016-07-07 14:01:48.750 189 12594.08 161.60 54422.28 88888.00 2016-07-07 14:01:48.875 189 12594.12 161.57 54422.30 88888.00 2016-07-07 14:01:49.000 189 12594.15 161.60 54422.28 88888.00 2016-07-07 14:01:49.125 189 12594.10 161.60 54422.30 88888.00 2016-07-07 14:01:49.250 189 12594.08 161.57 54422.32 88888.00 2016-07-07 14:01:49.375 189 12594.05 161.60 54422.32 88888.00 2016-07-07 14:01:49.500 189 12594.15 161.60 54422.35 88888.00 2016-07-07 14:01:49.625 189 12594.17 161.62 54422.35 88888.00 2016-07-07 14:01:49.750 189 12594.20 161.65 54422.32 88888.00 2016-07-07 14:01:49.875 189 12594.12 161.68 54422.32 88888.00 2016-07-07 14:01:50.000 189 12594.08 161.65 54422.32 88888.00 2016-07-07 14:01:50.125 189 12594.10 161.62 54422.32 88888.00 2016-07-07 14:01:50.250 189 12594.05 161.62 54422.32 88888.00 2016-07-07 14:01:50.375 189 12594.02 161.62 54422.32 88888.00 2016-07-07 14:01:50.500 189 12594.00 161.65 54422.32 88888.00 2016-07-07 14:01:50.625 189 12594.02 161.68 54422.35 88888.00 2016-07-07 14:01:50.750 189 12594.05 161.68 54422.35 88888.00 2016-07-07 14:01:50.875 189 12594.02 161.70 54422.35 88888.00 2016-07-07 14:01:51.000 189 12594.00 161.72 54422.38 88888.00 2016-07-07 14:01:51.125 189 12594.02 161.78 54422.38 88888.00 2016-07-07 14:01:51.250 189 12593.98 161.78 54422.38 88888.00 2016-07-07 14:01:51.375 189 12594.00 161.78 54422.38 88888.00 2016-07-07 14:01:51.500 189 12593.98 161.80 54422.38 88888.00 2016-07-07 14:01:51.625 189 12593.95 161.80 54422.38 88888.00 2016-07-07 14:01:51.750 189 12593.95 161.82 54422.38 88888.00 2016-07-07 14:01:51.875 189 12593.95 161.82 54422.38 88888.00 2016-07-07 14:01:52.000 189 12593.92 161.88 54422.40 88888.00 2016-07-07 14:01:52.125 189 12593.88 161.85 54422.43 88888.00 2016-07-07 14:01:52.250 189 12593.88 161.85 54422.40 88888.00 2016-07-07 14:01:52.375 189 12593.95 161.85 54422.38 88888.00 2016-07-07 14:01:52.500 189 12594.00 161.88 54422.38 88888.00 2016-07-07 14:01:52.625 189 12594.00 161.90 54422.38 88888.00 2016-07-07 14:01:52.750 189 12594.02 161.95 54422.40 88888.00 2016-07-07 14:01:52.875 189 12594.00 161.97 54422.40 88888.00 2016-07-07 14:01:53.000 189 12593.92 161.97 54422.38 88888.00 2016-07-07 14:01:53.125 189 12593.88 161.97 54422.38 88888.00 2016-07-07 14:01:53.250 189 12593.85 162.00 54422.40 88888.00 2016-07-07 14:01:53.375 189 12593.85 162.03 54422.40 88888.00 2016-07-07 14:01:53.500 189 12593.85 162.05 54422.43 88888.00 2016-07-07 14:01:53.625 189 12593.85 162.10 54422.43 88888.00 2016-07-07 14:01:53.750 189 12593.85 162.07 54422.43 88888.00 2016-07-07 14:01:53.875 189 12593.88 162.05 54422.43 88888.00 2016-07-07 14:01:54.000 189 12593.90 162.05 54422.45 88888.00 2016-07-07 14:01:54.125 189 12593.90 162.07 54422.45 88888.00 2016-07-07 14:01:54.250 189 12593.88 162.12 54422.45 88888.00 2016-07-07 14:01:54.375 189 12593.92 162.12 54422.43 88888.00 2016-07-07 14:01:54.500 189 12593.95 162.12 54422.43 88888.00 2016-07-07 14:01:54.625 189 12593.92 162.18 54422.45 88888.00 2016-07-07 14:01:54.750 189 12593.88 162.18 54422.47 88888.00 2016-07-07 14:01:54.875 189 12593.85 162.18 54422.45 88888.00 2016-07-07 14:01:55.000 189 12593.90 162.15 54422.45 88888.00 2016-07-07 14:01:55.125 189 12593.90 162.18 54422.45 88888.00 2016-07-07 14:01:55.250 189 12593.90 162.20 54422.45 88888.00 2016-07-07 14:01:55.375 189 12593.95 162.25 54422.45 88888.00 2016-07-07 14:01:55.500 189 12593.98 162.22 54422.47 88888.00 2016-07-07 14:01:55.625 189 12593.95 162.20 54422.47 88888.00 2016-07-07 14:01:55.750 189 12593.90 162.22 54422.50 88888.00 2016-07-07 14:01:55.875 189 12593.92 162.28 54422.50 88888.00 2016-07-07 14:01:56.000 189 12594.00 162.30 54422.50 88888.00 2016-07-07 14:01:56.125 189 12594.00 162.30 54422.53 88888.00 2016-07-07 14:01:56.250 189 12593.95 162.28 54422.50 88888.00 2016-07-07 14:01:56.375 189 12594.00 162.30 54422.53 88888.00 2016-07-07 14:01:56.500 189 12594.02 162.32 54422.55 88888.00 2016-07-07 14:01:56.625 189 12594.00 162.35 54422.50 88888.00 2016-07-07 14:01:56.750 189 12593.95 162.35 54422.50 88888.00 2016-07-07 14:01:56.875 189 12593.98 162.32 54422.50 88888.00 2016-07-07 14:01:57.000 189 12594.00 162.32 54422.50 88888.00 2016-07-07 14:01:57.125 189 12593.98 162.35 54422.53 88888.00 2016-07-07 14:01:57.250 189 12593.92 162.32 54422.53 88888.00 2016-07-07 14:01:57.375 189 12593.98 162.35 54422.53 88888.00 2016-07-07 14:01:57.500 189 12594.00 162.38 54422.55 88888.00 2016-07-07 14:01:57.625 189 12593.95 162.38 54422.55 88888.00 2016-07-07 14:01:57.750 189 12593.95 162.35 54422.53 88888.00 2016-07-07 14:01:57.875 189 12593.92 162.40 54422.53 88888.00 2016-07-07 14:01:58.000 189 12593.90 162.38 54422.53 88888.00 2016-07-07 14:01:58.125 189 12593.85 162.35 54422.53 88888.00 2016-07-07 14:01:58.250 189 12593.88 162.38 54422.55 88888.00 2016-07-07 14:01:58.375 189 12593.88 162.38 54422.53 88888.00 2016-07-07 14:01:58.500 189 12593.90 162.38 54422.50 88888.00 2016-07-07 14:01:58.625 189 12593.90 162.35 54422.53 88888.00 2016-07-07 14:01:58.750 189 12593.88 162.35 54422.53 88888.00 2016-07-07 14:01:58.875 189 12593.83 162.38 54422.53 88888.00 2016-07-07 14:01:59.000 189 12593.85 162.38 54422.53 88888.00 2016-07-07 14:01:59.125 189 12593.90 162.38 54422.53 88888.00 2016-07-07 14:01:59.250 189 12593.83 162.32 54422.55 88888.00 2016-07-07 14:01:59.375 189 12593.88 162.35 54422.53 88888.00 2016-07-07 14:01:59.500 189 12593.92 162.35 54422.55 88888.00 2016-07-07 14:01:59.625 189 12593.92 162.38 54422.55 88888.00 2016-07-07 14:01:59.750 189 12593.88 162.38 54422.55 88888.00 2016-07-07 14:01:59.875 189 12593.88 162.38 54422.55 88888.00 2016-07-07 14:02:00.000 189 12593.88 162.35 54422.53 88888.00 2016-07-07 14:02:00.125 189 12593.92 162.38 54422.55 88888.00 2016-07-07 14:02:00.250 189 12594.00 162.38 54422.57 88888.00 2016-07-07 14:02:00.375 189 12594.08 162.43 54422.57 88888.00 2016-07-07 14:02:00.500 189 12594.05 162.43 54422.55 88888.00 2016-07-07 14:02:00.625 189 12594.02 162.45 54422.55 88888.00 2016-07-07 14:02:00.750 189 12594.02 162.43 54422.55 88888.00 2016-07-07 14:02:00.875 189 12594.02 162.40 54422.57 88888.00 2016-07-07 14:02:01.000 189 12594.05 162.43 54422.60 88888.00 2016-07-07 14:02:01.125 189 12594.05 162.45 54422.60 88888.00 2016-07-07 14:02:01.250 189 12594.08 162.43 54422.62 88888.00 2016-07-07 14:02:01.375 189 12594.10 162.47 54422.62 88888.00 2016-07-07 14:02:01.500 189 12594.10 162.47 54422.62 88888.00 2016-07-07 14:02:01.625 189 12594.15 162.50 54422.60 88888.00 2016-07-07 14:02:01.750 189 12594.17 162.53 54422.57 88888.00 2016-07-07 14:02:01.875 189 12594.23 162.50 54422.60 88888.00 2016-07-07 14:02:02.000 189 12594.25 162.47 54422.60 88888.00 2016-07-07 14:02:02.125 189 12594.30 162.53 54422.60 88888.00 2016-07-07 14:02:02.250 189 12594.27 162.57 54422.62 88888.00 2016-07-07 14:02:02.375 189 12594.25 162.55 54422.60 88888.00 2016-07-07 14:02:02.500 189 12594.20 162.55 54422.60 88888.00 2016-07-07 14:02:02.625 189 12594.20 162.57 54422.60 88888.00 2016-07-07 14:02:02.750 189 12594.23 162.60 54422.57 88888.00 2016-07-07 14:02:02.875 189 12594.20 162.60 54422.57 88888.00 2016-07-07 14:02:03.000 189 12594.25 162.62 54422.60 88888.00 2016-07-07 14:02:03.125 189 12594.25 162.68 54422.62 88888.00 2016-07-07 14:02:03.250 189 12594.17 162.62 54422.60 88888.00 2016-07-07 14:02:03.375 189 12594.20 162.68 54422.62 88888.00 2016-07-07 14:02:03.500 189 12594.15 162.68 54422.62 88888.00 2016-07-07 14:02:03.625 189 12594.20 162.68 54422.62 88888.00 2016-07-07 14:02:03.750 189 12594.23 162.70 54422.62 88888.00 2016-07-07 14:02:03.875 189 12594.23 162.70 54422.65 88888.00 2016-07-07 14:02:04.000 189 12594.27 162.72 54422.65 88888.00 2016-07-07 14:02:04.125 189 12594.27 162.75 54422.65 88888.00 2016-07-07 14:02:04.250 189 12594.15 162.68 54422.65 88888.00 2016-07-07 14:02:04.375 189 12594.15 162.72 54422.65 88888.00 2016-07-07 14:02:04.500 189 12594.17 162.70 54422.62 88888.00 2016-07-07 14:02:04.625 189 12594.12 162.68 54422.62 88888.00 2016-07-07 14:02:04.750 189 12594.20 162.70 54422.65 88888.00 2016-07-07 14:02:04.875 189 12594.25 162.68 54422.65 88888.00 2016-07-07 14:02:05.000 189 12594.23 162.70 54422.62 88888.00 2016-07-07 14:02:05.125 189 12594.12 162.70 54422.65 88888.00 2016-07-07 14:02:05.250 189 12594.10 162.68 54422.68 88888.00 2016-07-07 14:02:05.375 189 12594.15 162.70 54422.65 88888.00 2016-07-07 14:02:05.500 189 12594.17 162.68 54422.65 88888.00 2016-07-07 14:02:05.625 189 12594.15 162.72 54422.65 88888.00 2016-07-07 14:02:05.750 189 12594.17 162.75 54422.65 88888.00 2016-07-07 14:02:05.875 189 12594.20 162.72 54422.68 88888.00 2016-07-07 14:02:06.000 189 12594.25 162.72 54422.65 88888.00 2016-07-07 14:02:06.125 189 12594.23 162.70 54422.68 88888.00 2016-07-07 14:02:06.250 189 12594.23 162.70 54422.70 88888.00 2016-07-07 14:02:06.375 189 12594.27 162.72 54422.72 88888.00 2016-07-07 14:02:06.500 189 12594.25 162.78 54422.75 88888.00 2016-07-07 14:02:06.625 189 12594.30 162.75 54422.72 88888.00 2016-07-07 14:02:06.750 189 12594.25 162.75 54422.72 88888.00 2016-07-07 14:02:06.875 189 12594.15 162.78 54422.70 88888.00 2016-07-07 14:02:07.000 189 12594.17 162.80 54422.70 88888.00 2016-07-07 14:02:07.125 189 12594.25 162.80 54422.70 88888.00 2016-07-07 14:02:07.250 189 12594.20 162.78 54422.70 88888.00 2016-07-07 14:02:07.375 189 12594.30 162.80 54422.72 88888.00 2016-07-07 14:02:07.500 189 12594.38 162.80 54422.70 88888.00 2016-07-07 14:02:07.625 189 12594.38 162.82 54422.70 88888.00 2016-07-07 14:02:07.750 189 12594.33 162.82 54422.70 88888.00 2016-07-07 14:02:07.875 189 12594.33 162.85 54422.72 88888.00 2016-07-07 14:02:08.000 189 12594.30 162.88 54422.72 88888.00 2016-07-07 14:02:08.125 189 12594.25 162.90 54422.75 88888.00 2016-07-07 14:02:08.250 189 12594.23 162.90 54422.75 88888.00 2016-07-07 14:02:08.375 189 12594.33 162.95 54422.75 88888.00 2016-07-07 14:02:08.500 189 12594.38 162.95 54422.78 88888.00 2016-07-07 14:02:08.625 189 12594.35 162.97 54422.75 88888.00 2016-07-07 14:02:08.750 189 12594.38 163.00 54422.75 88888.00 2016-07-07 14:02:08.875 189 12594.40 163.00 54422.78 88888.00 2016-07-07 14:02:09.000 189 12594.45 163.03 54422.75 88888.00 2016-07-07 14:02:09.125 189 12594.48 163.07 54422.72 88888.00 2016-07-07 14:02:09.250 189 12594.42 163.10 54422.75 88888.00 2016-07-07 14:02:09.375 189 12594.42 163.12 54422.75 88888.00 2016-07-07 14:02:09.500 189 12594.40 163.15 54422.75 88888.00 2016-07-07 14:02:09.625 189 12594.40 163.15 54422.75 88888.00 2016-07-07 14:02:09.750 189 12594.35 163.18 54422.75 88888.00 2016-07-07 14:02:09.875 189 12594.33 163.22 54422.78 88888.00 2016-07-07 14:02:10.000 189 12594.38 163.22 54422.78 88888.00 2016-07-07 14:02:10.125 189 12594.40 163.28 54422.78 88888.00 2016-07-07 14:02:10.250 189 12594.40 163.30 54422.82 88888.00 2016-07-07 14:02:10.375 189 12594.38 163.30 54422.78 88888.00 2016-07-07 14:02:10.500 189 12594.35 163.30 54422.78 88888.00 2016-07-07 14:02:10.625 189 12594.30 163.28 54422.78 88888.00 2016-07-07 14:02:10.750 189 12594.33 163.32 54422.78 88888.00 2016-07-07 14:02:10.875 189 12594.30 163.32 54422.80 88888.00 2016-07-07 14:02:11.000 189 12594.33 163.35 54422.78 88888.00 2016-07-07 14:02:11.125 189 12594.38 163.38 54422.78 88888.00 2016-07-07 14:02:11.250 189 12594.38 163.43 54422.80 88888.00 2016-07-07 14:02:11.375 189 12594.40 163.45 54422.82 88888.00 2016-07-07 14:02:11.500 189 12594.35 163.45 54422.80 88888.00 2016-07-07 14:02:11.625 189 12594.35 163.47 54422.80 88888.00 2016-07-07 14:02:11.750 189 12594.35 163.50 54422.78 88888.00 2016-07-07 14:02:11.875 189 12594.35 163.55 54422.80 88888.00 2016-07-07 14:02:12.000 189 12594.33 163.57 54422.80 88888.00 2016-07-07 14:02:12.125 189 12594.27 163.60 54422.80 88888.00 2016-07-07 14:02:12.250 189 12594.33 163.57 54422.80 88888.00 2016-07-07 14:02:12.375 189 12594.38 163.60 54422.80 88888.00 2016-07-07 14:02:12.500 189 12594.33 163.62 54422.85 88888.00 2016-07-07 14:02:12.625 189 12594.30 163.62 54422.85 88888.00 2016-07-07 14:02:12.750 189 12594.30 163.62 54422.85 88888.00 2016-07-07 14:02:12.875 189 12594.33 163.65 54422.85 88888.00 2016-07-07 14:02:13.000 189 12594.33 163.68 54422.85 88888.00 2016-07-07 14:02:13.125 189 12594.35 163.70 54422.88 88888.00 2016-07-07 14:02:13.250 189 12594.35 163.65 54422.90 88888.00 2016-07-07 14:02:13.375 189 12594.38 163.68 54422.88 88888.00 2016-07-07 14:02:13.500 189 12594.33 163.70 54422.88 88888.00 2016-07-07 14:02:13.625 189 12594.27 163.70 54422.90 88888.00 2016-07-07 14:02:13.750 189 12594.25 163.70 54422.90 88888.00 2016-07-07 14:02:13.875 189 12594.25 163.65 54422.88 88888.00 2016-07-07 14:02:14.000 189 12594.30 163.65 54422.88 88888.00 2016-07-07 14:02:14.125 189 12594.33 163.65 54422.88 88888.00 2016-07-07 14:02:14.250 189 12594.38 163.65 54422.88 88888.00 2016-07-07 14:02:14.375 189 12594.42 163.70 54422.88 88888.00 2016-07-07 14:02:14.500 189 12594.40 163.68 54422.88 88888.00 2016-07-07 14:02:14.625 189 12594.42 163.62 54422.85 88888.00 2016-07-07 14:02:14.750 189 12594.42 163.65 54422.88 88888.00 2016-07-07 14:02:14.875 189 12594.48 163.68 54422.88 88888.00 2016-07-07 14:02:15.000 189 12594.45 163.68 54422.88 88888.00 2016-07-07 14:02:15.125 189 12594.45 163.62 54422.90 88888.00 2016-07-07 14:02:15.250 189 12594.45 163.62 54422.93 88888.00 2016-07-07 14:02:15.375 189 12594.45 163.65 54422.90 88888.00 2016-07-07 14:02:15.500 189 12594.45 163.68 54422.93 88888.00 2016-07-07 14:02:15.625 189 12594.42 163.65 54422.95 88888.00 2016-07-07 14:02:15.750 189 12594.42 163.62 54422.95 88888.00 2016-07-07 14:02:15.875 189 12594.40 163.60 54422.93 88888.00 2016-07-07 14:02:16.000 189 12594.42 163.62 54422.90 88888.00 2016-07-07 14:02:16.125 189 12594.48 163.62 54422.93 88888.00 2016-07-07 14:02:16.250 189 12594.48 163.62 54422.93 88888.00 2016-07-07 14:02:16.375 189 12594.45 163.62 54422.95 88888.00 2016-07-07 14:02:16.500 189 12594.45 163.65 54422.95 88888.00 2016-07-07 14:02:16.625 189 12594.48 163.65 54422.93 88888.00 2016-07-07 14:02:16.750 189 12594.48 163.60 54422.93 88888.00 2016-07-07 14:02:16.875 189 12594.50 163.62 54422.93 88888.00 2016-07-07 14:02:17.000 189 12594.50 163.62 54422.90 88888.00 2016-07-07 14:02:17.125 189 12594.55 163.65 54422.93 88888.00 2016-07-07 14:02:17.250 189 12594.55 163.65 54422.97 88888.00 2016-07-07 14:02:17.375 189 12594.55 163.65 54422.95 88888.00 2016-07-07 14:02:17.500 189 12594.52 163.62 54422.95 88888.00 2016-07-07 14:02:17.625 189 12594.52 163.68 54422.97 88888.00 2016-07-07 14:02:17.750 189 12594.50 163.70 54423.00 88888.00 2016-07-07 14:02:17.875 189 12594.52 163.68 54422.97 88888.00 2016-07-07 14:02:18.000 189 12594.52 163.72 54422.97 88888.00 2016-07-07 14:02:18.125 189 12594.58 163.72 54423.00 88888.00 2016-07-07 14:02:18.250 189 12594.58 163.75 54423.00 88888.00 2016-07-07 14:02:18.375 189 12594.55 163.78 54423.05 88888.00 2016-07-07 14:02:18.500 189 12594.55 163.82 54423.05 88888.00 2016-07-07 14:02:18.625 189 12594.52 163.82 54423.03 88888.00 2016-07-07 14:02:18.750 189 12594.50 163.82 54423.05 88888.00 2016-07-07 14:02:18.875 189 12594.52 163.82 54423.07 88888.00 2016-07-07 14:02:19.000 189 12594.50 163.82 54423.07 88888.00 2016-07-07 14:02:19.125 189 12594.48 163.85 54423.10 88888.00 2016-07-07 14:02:19.250 189 12594.45 163.82 54423.12 88888.00 2016-07-07 14:02:19.375 189 12594.40 163.82 54423.10 88888.00 2016-07-07 14:02:19.500 189 12594.35 163.85 54423.10 88888.00 2016-07-07 14:02:19.625 189 12594.35 163.90 54423.12 88888.00 2016-07-07 14:02:19.750 189 12594.35 163.90 54423.12 88888.00 2016-07-07 14:02:19.875 189 12594.35 163.90 54423.10 88888.00 2016-07-07 14:02:20.000 189 12594.35 163.90 54423.12 88888.00 2016-07-07 14:02:20.125 189 12594.38 163.90 54423.15 88888.00 2016-07-07 14:02:20.250 189 12594.33 163.93 54423.15 88888.00 2016-07-07 14:02:20.375 189 12594.33 163.93 54423.15 88888.00 2016-07-07 14:02:20.500 189 12594.30 163.93 54423.18 88888.00 2016-07-07 14:02:20.625 189 12594.30 163.90 54423.15 88888.00 2016-07-07 14:02:20.750 189 12594.25 163.90 54423.15 88888.00 2016-07-07 14:02:20.875 189 12594.27 163.93 54423.18 88888.00 2016-07-07 14:02:21.000 189 12594.25 163.95 54423.18 88888.00 2016-07-07 14:02:21.125 189 12594.23 163.95 54423.18 88888.00 2016-07-07 14:02:21.250 189 12594.27 163.95 54423.20 88888.00 2016-07-07 14:02:21.375 189 12594.27 163.97 54423.20 88888.00 2016-07-07 14:02:21.500 189 12594.25 163.97 54423.20 88888.00 2016-07-07 14:02:21.625 189 12594.25 163.97 54423.20 88888.00 2016-07-07 14:02:21.750 189 12594.17 163.97 54423.22 88888.00 2016-07-07 14:02:21.875 189 12594.15 163.97 54423.22 88888.00 2016-07-07 14:02:22.000 189 12594.17 164.00 54423.22 88888.00 2016-07-07 14:02:22.125 189 12594.17 164.00 54423.25 88888.00 2016-07-07 14:02:22.250 189 12594.10 164.03 54423.22 88888.00 2016-07-07 14:02:22.375 189 12594.15 164.03 54423.22 88888.00 2016-07-07 14:02:22.500 189 12594.12 164.03 54423.22 88888.00 2016-07-07 14:02:22.625 189 12594.15 164.03 54423.25 88888.00 2016-07-07 14:02:22.750 189 12594.23 164.07 54423.25 88888.00 2016-07-07 14:02:22.875 189 12594.27 164.07 54423.28 88888.00 2016-07-07 14:02:23.000 189 12594.27 164.10 54423.25 88888.00 2016-07-07 14:02:23.125 189 12594.23 164.12 54423.28 88888.00 2016-07-07 14:02:23.250 189 12594.23 164.12 54423.28 88888.00 2016-07-07 14:02:23.375 189 12594.27 164.12 54423.28 88888.00 2016-07-07 14:02:23.500 189 12594.23 164.15 54423.28 88888.00 2016-07-07 14:02:23.625 189 12594.23 164.12 54423.25 88888.00 2016-07-07 14:02:23.750 189 12594.23 164.18 54423.28 88888.00 2016-07-07 14:02:23.875 189 12594.17 164.20 54423.30 88888.00 2016-07-07 14:02:24.000 189 12594.15 164.20 54423.28 88888.00 2016-07-07 14:02:24.125 189 12594.20 164.20 54423.30 88888.00 2016-07-07 14:02:24.250 189 12594.30 164.22 54423.30 88888.00 2016-07-07 14:02:24.375 189 12594.33 164.22 54423.32 88888.00 2016-07-07 14:02:24.500 189 12594.25 164.32 54423.30 88888.00 2016-07-07 14:02:24.625 189 12594.30 164.35 54423.30 88888.00 2016-07-07 14:02:24.750 189 12594.35 164.38 54423.32 88888.00 2016-07-07 14:02:24.875 189 12594.33 164.38 54423.35 88888.00 2016-07-07 14:02:25.000 189 12594.27 164.43 54423.32 88888.00 2016-07-07 14:02:25.125 189 12594.25 164.43 54423.38 88888.00 2016-07-07 14:02:25.250 189 12594.25 164.45 54423.40 88888.00 2016-07-07 14:02:25.375 189 12594.33 164.47 54423.38 88888.00 2016-07-07 14:02:25.500 189 12594.33 164.47 54423.35 88888.00 2016-07-07 14:02:25.625 189 12594.33 164.53 54423.35 88888.00 2016-07-07 14:02:25.750 189 12594.35 164.53 54423.35 88888.00 2016-07-07 14:02:25.875 189 12594.38 164.55 54423.35 88888.00 2016-07-07 14:02:26.000 189 12594.35 164.57 54423.38 88888.00 2016-07-07 14:02:26.125 189 12594.33 164.62 54423.38 88888.00 2016-07-07 14:02:26.250 189 12594.33 164.57 54423.35 88888.00 2016-07-07 14:02:26.375 189 12594.40 164.62 54423.35 88888.00 2016-07-07 14:02:26.500 189 12594.38 164.68 54423.38 88888.00 2016-07-07 14:02:26.625 189 12594.42 164.72 54423.35 88888.00 2016-07-07 14:02:26.750 189 12594.42 164.72 54423.38 88888.00 2016-07-07 14:02:26.875 189 12594.42 164.70 54423.38 88888.00 2016-07-07 14:02:27.000 189 12594.40 164.72 54423.38 88888.00 2016-07-07 14:02:27.125 189 12594.38 164.75 54423.35 88888.00 2016-07-07 14:02:27.250 189 12594.35 164.75 54423.38 88888.00 2016-07-07 14:02:27.375 189 12594.38 164.78 54423.40 88888.00 2016-07-07 14:02:27.500 189 12594.40 164.80 54423.38 88888.00 2016-07-07 14:02:27.625 189 12594.42 164.80 54423.38 88888.00 2016-07-07 14:02:27.750 189 12594.42 164.82 54423.38 88888.00 2016-07-07 14:02:27.875 189 12594.42 164.82 54423.38 88888.00 2016-07-07 14:02:28.000 189 12594.38 164.80 54423.38 88888.00 2016-07-07 14:02:28.125 189 12594.33 164.80 54423.40 88888.00 2016-07-07 14:02:28.250 189 12594.30 164.78 54423.38 88888.00 2016-07-07 14:02:28.375 189 12594.35 164.82 54423.35 88888.00 2016-07-07 14:02:28.500 189 12594.35 164.85 54423.38 88888.00 2016-07-07 14:02:28.625 189 12594.38 164.82 54423.35 88888.00 2016-07-07 14:02:28.750 189 12594.38 164.82 54423.35 88888.00 2016-07-07 14:02:28.875 189 12594.40 164.82 54423.40 88888.00 2016-07-07 14:02:29.000 189 12594.45 164.82 54423.38 88888.00 2016-07-07 14:02:29.125 189 12594.52 164.85 54423.40 88888.00 2016-07-07 14:02:29.250 189 12594.55 164.88 54423.40 88888.00 2016-07-07 14:02:29.375 189 12594.60 164.85 54423.38 88888.00 2016-07-07 14:02:29.500 189 12594.65 164.88 54423.38 88888.00 2016-07-07 14:02:29.625 189 12594.65 164.85 54423.38 88888.00 2016-07-07 14:02:29.750 189 12594.65 164.90 54423.40 88888.00 2016-07-07 14:02:29.875 189 12594.67 164.90 54423.43 88888.00 2016-07-07 14:02:30.000 189 12594.67 164.88 54423.43 88888.00 2016-07-07 14:02:30.125 189 12594.65 164.85 54423.43 88888.00 2016-07-07 14:02:30.250 189 12594.58 164.85 54423.47 88888.00 2016-07-07 14:02:30.375 189 12594.67 164.88 54423.45 88888.00 2016-07-07 14:02:30.500 189 12594.70 164.85 54423.47 88888.00 2016-07-07 14:02:30.625 189 12594.73 164.88 54423.47 88888.00 2016-07-07 14:02:30.750 189 12594.73 164.90 54423.45 88888.00 2016-07-07 14:02:30.875 189 12594.67 164.90 54423.47 88888.00 2016-07-07 14:02:31.000 189 12594.70 164.90 54423.47 88888.00 2016-07-07 14:02:31.125 189 12594.75 164.90 54423.50 88888.00 2016-07-07 14:02:31.250 189 12594.73 164.95 54423.55 88888.00 2016-07-07 14:02:31.375 189 12594.73 164.95 54423.53 88888.00 2016-07-07 14:02:31.500 189 12594.75 164.97 54423.50 88888.00 2016-07-07 14:02:31.625 189 12594.73 164.95 54423.47 88888.00 2016-07-07 14:02:31.750 189 12594.75 164.97 54423.50 88888.00 2016-07-07 14:02:31.875 189 12594.75 164.97 54423.53 88888.00 2016-07-07 14:02:32.000 189 12594.70 164.97 54423.50 88888.00 2016-07-07 14:02:32.125 189 12594.75 164.95 54423.53 88888.00 2016-07-07 14:02:32.250 189 12594.77 165.00 54423.53 88888.00 2016-07-07 14:02:32.375 189 12594.85 165.03 54423.53 88888.00 2016-07-07 14:02:32.500 189 12594.88 165.03 54423.57 88888.00 2016-07-07 14:02:32.625 189 12594.85 165.03 54423.55 88888.00 2016-07-07 14:02:32.750 189 12594.85 165.05 54423.57 88888.00 2016-07-07 14:02:32.875 189 12594.88 165.05 54423.57 88888.00 2016-07-07 14:02:33.000 189 12594.88 165.05 54423.57 88888.00 2016-07-07 14:02:33.125 189 12594.88 165.05 54423.57 88888.00 2016-07-07 14:02:33.250 189 12594.83 165.05 54423.57 88888.00 2016-07-07 14:02:33.375 189 12594.88 165.07 54423.57 88888.00 2016-07-07 14:02:33.500 189 12594.95 165.15 54423.60 88888.00 2016-07-07 14:02:33.625 189 12594.92 165.15 54423.57 88888.00 2016-07-07 14:02:33.750 189 12594.90 165.15 54423.57 88888.00 2016-07-07 14:02:33.875 189 12594.92 165.10 54423.57 88888.00 2016-07-07 14:02:34.000 189 12594.92 165.10 54423.57 88888.00 2016-07-07 14:02:34.125 189 12594.90 165.12 54423.57 88888.00 2016-07-07 14:02:34.250 189 12594.88 165.10 54423.62 88888.00 2016-07-07 14:02:34.375 189 12594.90 165.10 54423.57 88888.00 2016-07-07 14:02:34.500 189 12594.88 165.10 54423.57 88888.00 2016-07-07 14:02:34.625 189 12594.92 165.12 54423.57 88888.00 2016-07-07 14:02:34.750 189 12594.98 165.15 54423.60 88888.00 2016-07-07 14:02:34.875 189 12594.92 165.15 54423.62 88888.00 2016-07-07 14:02:35.000 189 12594.83 165.10 54423.60 88888.00 2016-07-07 14:02:35.125 189 12594.85 165.12 54423.65 88888.00 2016-07-07 14:02:35.250 189 12594.85 165.10 54423.65 88888.00 2016-07-07 14:02:35.375 189 12594.92 165.15 54423.65 88888.00 2016-07-07 14:02:35.500 189 12594.90 165.20 54423.65 88888.00 2016-07-07 14:02:35.625 189 12594.95 165.20 54423.62 88888.00 2016-07-07 14:02:35.750 189 12595.00 165.22 54423.65 88888.00 2016-07-07 14:02:35.875 189 12594.90 165.18 54423.62 88888.00 2016-07-07 14:02:36.000 189 12594.85 165.18 54423.62 88888.00 2016-07-07 14:02:36.125 189 12594.90 165.20 54423.68 88888.00 2016-07-07 14:02:36.250 189 12594.98 165.20 54423.68 88888.00 2016-07-07 14:02:36.375 189 12594.95 165.22 54423.70 88888.00 2016-07-07 14:02:36.500 189 12594.90 165.22 54423.68 88888.00 2016-07-07 14:02:36.625 189 12594.92 165.22 54423.72 88888.00 2016-07-07 14:02:36.750 189 12594.95 165.25 54423.72 88888.00 2016-07-07 14:02:36.875 189 12594.95 165.25 54423.75 88888.00 2016-07-07 14:02:37.000 189 12594.92 165.28 54423.75 88888.00 2016-07-07 14:02:37.125 189 12594.88 165.25 54423.78 88888.00 2016-07-07 14:02:37.250 189 12594.85 165.25 54423.78 88888.00 2016-07-07 14:02:37.375 189 12594.88 165.25 54423.78 88888.00 2016-07-07 14:02:37.500 189 12594.88 165.28 54423.75 88888.00 2016-07-07 14:02:37.625 189 12594.85 165.25 54423.78 88888.00 2016-07-07 14:02:37.750 189 12594.83 165.22 54423.80 88888.00 2016-07-07 14:02:37.875 189 12594.85 165.22 54423.80 88888.00 2016-07-07 14:02:38.000 189 12594.88 165.22 54423.82 88888.00 2016-07-07 14:02:38.125 189 12594.92 165.22 54423.82 88888.00 2016-07-07 14:02:38.250 189 12594.92 165.25 54423.85 88888.00 2016-07-07 14:02:38.375 189 12594.95 165.30 54423.85 88888.00 2016-07-07 14:02:38.500 189 12594.90 165.28 54423.85 88888.00 2016-07-07 14:02:38.625 189 12594.90 165.22 54423.82 88888.00 2016-07-07 14:02:38.750 189 12594.90 165.18 54423.80 88888.00 2016-07-07 14:02:38.875 189 12594.88 165.22 54423.82 88888.00 2016-07-07 14:02:39.000 189 12594.90 165.25 54423.88 88888.00 2016-07-07 14:02:39.125 189 12594.95 165.25 54423.88 88888.00 2016-07-07 14:02:39.250 189 12594.88 165.22 54423.90 88888.00 2016-07-07 14:02:39.375 189 12594.88 165.28 54423.90 88888.00 2016-07-07 14:02:39.500 189 12594.85 165.25 54423.90 88888.00 2016-07-07 14:02:39.625 189 12594.85 165.22 54423.90 88888.00 2016-07-07 14:02:39.750 189 12594.88 165.22 54423.90 88888.00 2016-07-07 14:02:39.875 189 12594.90 165.25 54423.93 88888.00 2016-07-07 14:02:40.000 189 12594.92 165.28 54423.90 88888.00 2016-07-07 14:02:40.125 189 12594.92 165.22 54423.90 88888.00 2016-07-07 14:02:40.250 189 12594.90 165.25 54423.90 88888.00 2016-07-07 14:02:40.375 189 12595.00 165.28 54423.93 88888.00 2016-07-07 14:02:40.500 189 12594.95 165.28 54423.95 88888.00 2016-07-07 14:02:40.625 189 12594.92 165.30 54423.95 88888.00 2016-07-07 14:02:40.750 189 12594.90 165.28 54423.93 88888.00 2016-07-07 14:02:40.875 189 12594.95 165.25 54423.95 88888.00 2016-07-07 14:02:41.000 189 12595.00 165.22 54423.93 88888.00 2016-07-07 14:02:41.125 189 12594.98 165.25 54423.93 88888.00 2016-07-07 14:02:41.250 189 12594.95 165.30 54423.95 88888.00 2016-07-07 14:02:41.375 189 12594.95 165.30 54423.97 88888.00 2016-07-07 14:02:41.500 189 12594.90 165.28 54423.97 88888.00 2016-07-07 14:02:41.625 189 12594.90 165.32 54424.00 88888.00 2016-07-07 14:02:41.750 189 12594.90 165.35 54424.00 88888.00 2016-07-07 14:02:41.875 189 12594.95 165.35 54424.00 88888.00 2016-07-07 14:02:42.000 189 12594.95 165.38 54424.00 88888.00 2016-07-07 14:02:42.125 189 12594.98 165.38 54424.03 88888.00 2016-07-07 14:02:42.250 189 12594.95 165.40 54424.00 88888.00 2016-07-07 14:02:42.375 189 12594.95 165.38 54424.00 88888.00 2016-07-07 14:02:42.500 189 12594.90 165.40 54424.03 88888.00 2016-07-07 14:02:42.625 189 12594.92 165.45 54424.07 88888.00 2016-07-07 14:02:42.750 189 12594.88 165.43 54424.05 88888.00 2016-07-07 14:02:42.875 189 12594.88 165.43 54424.05 88888.00 2016-07-07 14:02:43.000 189 12594.90 165.43 54424.05 88888.00 2016-07-07 14:02:43.125 189 12594.88 165.45 54424.05 88888.00 2016-07-07 14:02:43.250 189 12594.83 165.47 54424.07 88888.00 2016-07-07 14:02:43.375 189 12594.85 165.47 54424.10 88888.00 2016-07-07 14:02:43.500 189 12594.88 165.53 54424.10 88888.00 2016-07-07 14:02:43.625 189 12594.92 165.53 54424.10 88888.00 2016-07-07 14:02:43.750 189 12594.92 165.53 54424.12 88888.00 2016-07-07 14:02:43.875 189 12594.92 165.53 54424.12 88888.00 2016-07-07 14:02:44.000 189 12594.92 165.55 54424.10 88888.00 2016-07-07 14:02:44.125 189 12594.88 165.55 54424.12 88888.00 2016-07-07 14:02:44.250 189 12594.77 165.57 54424.18 88888.00 2016-07-07 14:02:44.375 189 12594.77 165.60 54424.15 88888.00 2016-07-07 14:02:44.500 189 12594.80 165.62 54424.12 88888.00 2016-07-07 14:02:44.625 189 12594.83 165.62 54424.12 88888.00 2016-07-07 14:02:44.750 189 12594.83 165.65 54424.18 88888.00 2016-07-07 14:02:44.875 189 12594.83 165.65 54424.15 88888.00 2016-07-07 14:02:45.000 189 12594.77 165.65 54424.15 88888.00 2016-07-07 14:02:45.125 189 12594.77 165.65 54424.18 88888.00 2016-07-07 14:02:45.250 189 12594.77 165.68 54424.20 88888.00 2016-07-07 14:02:45.375 189 12594.83 165.72 54424.20 88888.00 2016-07-07 14:02:45.500 189 12594.83 165.75 54424.22 88888.00 2016-07-07 14:02:45.625 189 12594.83 165.78 54424.22 88888.00 2016-07-07 14:02:45.750 189 12594.80 165.78 54424.25 88888.00 2016-07-07 14:02:45.875 189 12594.73 165.75 54424.25 88888.00 2016-07-07 14:02:46.000 189 12594.80 165.78 54424.25 88888.00 2016-07-07 14:02:46.125 189 12594.83 165.78 54424.25 88888.00 2016-07-07 14:02:46.250 189 12594.83 165.80 54424.25 88888.00 2016-07-07 14:02:46.375 189 12594.85 165.85 54424.22 88888.00 2016-07-07 14:02:46.500 189 12594.83 165.85 54424.20 88888.00 2016-07-07 14:02:46.625 189 12594.80 165.88 54424.20 88888.00 2016-07-07 14:02:46.750 189 12594.83 165.85 54424.22 88888.00 2016-07-07 14:02:46.875 189 12594.80 165.90 54424.22 88888.00 2016-07-07 14:02:47.000 189 12594.75 165.88 54424.25 88888.00 2016-07-07 14:02:47.125 189 12594.65 165.93 54424.25 88888.00 2016-07-07 14:02:47.250 189 12594.52 165.93 54424.22 88888.00 2016-07-07 14:02:47.375 189 12594.58 165.95 54424.22 88888.00 2016-07-07 14:02:47.500 189 12594.62 166.00 54424.22 88888.00 2016-07-07 14:02:47.625 189 12594.65 166.03 54424.25 88888.00 2016-07-07 14:02:47.750 189 12594.65 166.05 54424.25 88888.00 2016-07-07 14:02:47.875 189 12594.65 166.05 54424.28 88888.00 2016-07-07 14:02:48.000 189 12594.65 166.07 54424.25 88888.00 2016-07-07 14:02:48.125 189 12594.58 166.10 54424.28 88888.00 2016-07-07 14:02:48.250 189 12594.60 166.12 54424.30 88888.00 2016-07-07 14:02:48.375 189 12594.58 166.18 54424.30 88888.00 2016-07-07 14:02:48.500 189 12594.55 166.18 54424.30 88888.00 2016-07-07 14:02:48.625 189 12594.48 166.18 54424.30 88888.00 2016-07-07 14:02:48.750 189 12594.50 166.20 54424.32 88888.00 2016-07-07 14:02:48.875 189 12594.52 166.20 54424.32 88888.00 2016-07-07 14:02:49.000 189 12594.55 166.22 54424.32 88888.00 2016-07-07 14:02:49.125 189 12594.52 166.25 54424.35 88888.00 2016-07-07 14:02:49.250 189 12594.42 166.20 54424.35 88888.00 2016-07-07 14:02:49.375 189 12594.48 166.25 54424.35 88888.00 2016-07-07 14:02:49.500 189 12594.48 166.25 54424.38 88888.00 2016-07-07 14:02:49.625 189 12594.50 166.25 54424.38 88888.00 2016-07-07 14:02:49.750 189 12594.52 166.30 54424.38 88888.00 2016-07-07 14:02:49.875 189 12594.55 166.35 54424.38 88888.00 2016-07-07 14:02:50.000 189 12594.52 166.32 54424.38 88888.00 2016-07-07 14:02:50.125 189 12594.52 166.32 54424.40 88888.00 2016-07-07 14:02:50.250 189 12594.50 166.32 54424.40 88888.00 2016-07-07 14:02:50.375 189 12594.55 166.35 54424.40 88888.00 2016-07-07 14:02:50.500 189 12594.60 166.38 54424.40 88888.00 2016-07-07 14:02:50.625 189 12594.55 166.38 54424.40 88888.00 2016-07-07 14:02:50.750 189 12594.52 166.35 54424.40 88888.00 2016-07-07 14:02:50.875 189 12594.55 166.35 54424.43 88888.00 2016-07-07 14:02:51.000 189 12594.55 166.35 54424.43 88888.00 2016-07-07 14:02:51.125 189 12594.50 166.35 54424.43 88888.00 2016-07-07 14:02:51.250 189 12594.52 166.35 54424.45 88888.00 2016-07-07 14:02:51.375 189 12594.50 166.38 54424.45 88888.00 2016-07-07 14:02:51.500 189 12594.52 166.38 54424.40 88888.00 2016-07-07 14:02:51.625 189 12594.58 166.38 54424.45 88888.00 2016-07-07 14:02:51.750 189 12594.52 166.35 54424.45 88888.00 2016-07-07 14:02:51.875 189 12594.50 166.35 54424.43 88888.00 2016-07-07 14:02:52.000 189 12594.58 166.38 54424.43 88888.00 2016-07-07 14:02:52.125 189 12594.62 166.40 54424.43 88888.00 2016-07-07 14:02:52.250 189 12594.70 166.40 54424.45 88888.00 2016-07-07 14:02:52.375 189 12594.75 166.40 54424.43 88888.00 2016-07-07 14:02:52.500 189 12594.75 166.40 54424.43 88888.00 2016-07-07 14:02:52.625 189 12594.75 166.40 54424.40 88888.00 2016-07-07 14:02:52.750 189 12594.73 166.38 54424.40 88888.00 2016-07-07 14:02:52.875 189 12594.73 166.38 54424.40 88888.00 2016-07-07 14:02:53.000 189 12594.73 166.38 54424.43 88888.00 2016-07-07 14:02:53.125 189 12594.75 166.43 54424.47 88888.00 2016-07-07 14:02:53.250 189 12594.77 166.43 54424.50 88888.00 2016-07-07 14:02:53.375 189 12594.75 166.38 54424.47 88888.00 2016-07-07 14:02:53.500 189 12594.77 166.38 54424.47 88888.00 2016-07-07 14:02:53.625 189 12594.77 166.38 54424.47 88888.00 2016-07-07 14:02:53.750 189 12594.73 166.40 54424.47 88888.00 2016-07-07 14:02:53.875 189 12594.77 166.43 54424.50 88888.00 2016-07-07 14:02:54.000 189 12594.77 166.43 54424.50 88888.00 2016-07-07 14:02:54.125 189 12594.75 166.43 54424.50 88888.00 2016-07-07 14:02:54.250 189 12594.75 166.43 54424.50 88888.00 2016-07-07 14:02:54.375 189 12594.73 166.45 54424.53 88888.00 2016-07-07 14:02:54.500 189 12594.67 166.47 54424.55 88888.00 2016-07-07 14:02:54.625 189 12594.67 166.47 54424.57 88888.00 2016-07-07 14:02:54.750 189 12594.73 166.50 54424.57 88888.00 2016-07-07 14:02:54.875 189 12594.77 166.50 54424.60 88888.00 2016-07-07 14:02:55.000 189 12594.73 166.47 54424.57 88888.00 2016-07-07 14:02:55.125 189 12594.73 166.50 54424.60 88888.00 2016-07-07 14:02:55.250 189 12594.70 166.47 54424.60 88888.00 2016-07-07 14:02:55.375 189 12594.73 166.50 54424.60 88888.00 2016-07-07 14:02:55.500 189 12594.67 166.53 54424.60 88888.00 2016-07-07 14:02:55.625 189 12594.70 166.55 54424.60 88888.00 2016-07-07 14:02:55.750 189 12594.75 166.55 54424.62 88888.00 2016-07-07 14:02:55.875 189 12594.75 166.55 54424.62 88888.00 2016-07-07 14:02:56.000 189 12594.77 166.57 54424.60 88888.00 2016-07-07 14:02:56.125 189 12594.75 166.57 54424.65 88888.00 2016-07-07 14:02:56.250 189 12594.70 166.55 54424.68 88888.00 2016-07-07 14:02:56.375 189 12594.77 166.53 54424.68 88888.00 2016-07-07 14:02:56.500 189 12594.80 166.55 54424.65 88888.00 2016-07-07 14:02:56.625 189 12594.85 166.57 54424.68 88888.00 2016-07-07 14:02:56.750 189 12594.80 166.57 54424.72 88888.00 2016-07-07 14:02:56.875 189 12594.70 166.57 54424.70 88888.00 2016-07-07 14:02:57.000 189 12594.70 166.62 54424.72 88888.00 2016-07-07 14:02:57.125 189 12594.73 166.68 54424.70 88888.00 2016-07-07 14:02:57.250 189 12594.73 166.68 54424.70 88888.00 2016-07-07 14:02:57.375 189 12594.80 166.68 54424.72 88888.00 2016-07-07 14:02:57.500 189 12594.75 166.68 54424.72 88888.00 2016-07-07 14:02:57.625 189 12594.62 166.68 54424.72 88888.00 2016-07-07 14:02:57.750 189 12594.58 166.70 54424.72 88888.00 2016-07-07 14:02:57.875 189 12594.58 166.72 54424.72 88888.00 2016-07-07 14:02:58.000 189 12594.55 166.75 54424.70 88888.00 2016-07-07 14:02:58.125 189 12594.58 166.72 54424.75 88888.00 2016-07-07 14:02:58.250 189 12594.55 166.72 54424.78 88888.00 2016-07-07 14:02:58.375 189 12594.58 166.75 54424.75 88888.00 2016-07-07 14:02:58.500 189 12594.52 166.78 54424.75 88888.00 2016-07-07 14:02:58.625 189 12594.50 166.80 54424.75 88888.00 2016-07-07 14:02:58.750 189 12594.50 166.82 54424.78 88888.00 2016-07-07 14:02:58.875 189 12594.50 166.82 54424.75 88888.00 2016-07-07 14:02:59.000 189 12594.48 166.80 54424.72 88888.00 2016-07-07 14:02:59.125 189 12594.42 166.80 54424.78 88888.00 2016-07-07 14:02:59.250 189 12594.35 166.82 54424.78 88888.00 2016-07-07 14:02:59.375 189 12594.40 166.85 54424.78 88888.00 2016-07-07 14:02:59.500 189 12594.42 166.85 54424.80 88888.00 2016-07-07 14:02:59.625 189 12594.45 166.85 54424.80 88888.00 2016-07-07 14:02:59.750 189 12594.45 166.85 54424.80 88888.00 2016-07-07 14:02:59.875 189 12594.42 166.85 54424.80 88888.00 2016-07-07 14:03:00.000 189 12594.45 166.88 54424.82 88888.00 2016-07-07 14:03:00.125 189 12594.48 166.90 54424.85 88888.00 2016-07-07 14:03:00.250 189 12594.45 166.90 54424.82 88888.00 2016-07-07 14:03:00.375 189 12594.40 166.93 54424.82 88888.00 2016-07-07 14:03:00.500 189 12594.35 166.97 54424.82 88888.00 2016-07-07 14:03:00.625 189 12594.33 167.00 54424.85 88888.00 2016-07-07 14:03:00.750 189 12594.33 167.00 54424.88 88888.00 2016-07-07 14:03:00.875 189 12594.33 167.03 54424.85 88888.00 2016-07-07 14:03:01.000 189 12594.33 167.00 54424.88 88888.00 2016-07-07 14:03:01.125 189 12594.33 167.03 54424.90 88888.00 2016-07-07 14:03:01.250 189 12594.27 167.05 54424.93 88888.00 2016-07-07 14:03:01.375 189 12594.25 167.12 54424.93 88888.00 2016-07-07 14:03:01.500 189 12594.27 167.15 54424.95 88888.00 2016-07-07 14:03:01.625 189 12594.25 167.15 54424.95 88888.00 2016-07-07 14:03:01.750 189 12594.17 167.12 54424.97 88888.00 2016-07-07 14:03:01.875 189 12594.12 167.12 54424.93 88888.00 2016-07-07 14:03:02.000 189 12594.17 167.15 54424.93 88888.00 2016-07-07 14:03:02.125 189 12594.20 167.15 54424.90 88888.00 2016-07-07 14:03:02.250 189 12594.17 167.18 54424.90 88888.00 2016-07-07 14:03:02.375 189 12594.20 167.20 54424.93 88888.00 2016-07-07 14:03:02.500 189 12594.23 167.25 54424.95 88888.00 2016-07-07 14:03:02.625 189 12594.20 167.22 54424.95 88888.00 2016-07-07 14:03:02.750 189 12594.17 167.28 54424.93 88888.00 2016-07-07 14:03:02.875 189 12594.23 167.25 54424.93 88888.00 2016-07-07 14:03:03.000 189 12594.25 167.30 54424.95 88888.00 2016-07-07 14:03:03.125 189 12594.25 167.32 54424.95 88888.00 2016-07-07 14:03:03.250 189 12594.15 167.35 54424.97 88888.00 2016-07-07 14:03:03.375 189 12594.20 167.38 54424.97 88888.00 2016-07-07 14:03:03.500 189 12594.17 167.35 54424.97 88888.00 2016-07-07 14:03:03.625 189 12594.08 167.38 54425.00 88888.00 2016-07-07 14:03:03.750 189 12594.08 167.40 54425.03 88888.00 2016-07-07 14:03:03.875 189 12594.12 167.45 54425.00 88888.00 2016-07-07 14:03:04.000 189 12594.15 167.45 54424.97 88888.00 2016-07-07 14:03:04.125 189 12594.17 167.47 54425.05 88888.00 2016-07-07 14:03:04.250 189 12594.10 167.50 54425.03 88888.00 2016-07-07 14:03:04.375 189 12594.08 167.53 54425.03 88888.00 2016-07-07 14:03:04.500 189 12594.08 167.55 54425.03 88888.00 2016-07-07 14:03:04.625 189 12594.17 167.57 54425.03 88888.00 2016-07-07 14:03:04.750 189 12594.25 167.55 54425.00 88888.00 2016-07-07 14:03:04.875 189 12594.33 167.60 54425.00 88888.00 2016-07-07 14:03:05.000 189 12594.33 167.62 54425.03 88888.00 2016-07-07 14:03:05.125 189 12594.30 167.65 54425.05 88888.00 2016-07-07 14:03:05.250 189 12594.23 167.65 54425.00 88888.00 2016-07-07 14:03:05.375 189 12594.23 167.65 54424.97 88888.00 2016-07-07 14:03:05.500 189 12594.20 167.65 54424.97 88888.00 2016-07-07 14:03:05.625 189 12594.33 167.68 54425.00 88888.00 2016-07-07 14:03:05.750 189 12594.30 167.70 54425.00 88888.00 2016-07-07 14:03:05.875 189 12594.20 167.70 54425.03 88888.00 2016-07-07 14:03:06.000 189 12594.20 167.68 54425.03 88888.00 2016-07-07 14:03:06.125 189 12594.27 167.72 54424.97 88888.00 2016-07-07 14:03:06.250 189 12594.30 167.78 54425.03 88888.00 2016-07-07 14:03:06.375 189 12594.35 167.82 54425.05 88888.00 2016-07-07 14:03:06.500 189 12594.35 167.82 54425.07 88888.00 2016-07-07 14:03:06.625 189 12594.30 167.88 54425.07 88888.00 2016-07-07 14:03:06.750 189 12594.27 167.90 54425.07 88888.00 2016-07-07 14:03:06.875 189 12594.25 167.93 54425.07 88888.00 2016-07-07 14:03:07.000 189 12594.23 167.93 54425.07 88888.00 2016-07-07 14:03:07.125 189 12594.27 167.90 54425.07 88888.00 2016-07-07 14:03:07.250 189 12594.25 167.88 54425.07 88888.00 2016-07-07 14:03:07.375 189 12594.25 167.95 54425.07 88888.00 2016-07-07 14:03:07.500 189 12594.25 167.97 54425.07 88888.00 2016-07-07 14:03:07.625 189 12594.27 168.00 54425.07 88888.00 2016-07-07 14:03:07.750 189 12594.33 168.00 54425.07 88888.00 2016-07-07 14:03:07.875 189 12594.38 168.03 54425.10 88888.00 2016-07-07 14:03:08.000 189 12594.38 168.03 54425.07 88888.00 2016-07-07 14:03:08.125 189 12594.35 168.03 54425.07 88888.00 2016-07-07 14:03:08.250 189 12594.30 168.05 54425.10 88888.00 2016-07-07 14:03:08.375 189 12594.35 168.07 54425.10 88888.00 2016-07-07 14:03:08.500 189 12594.35 168.07 54425.15 88888.00 2016-07-07 14:03:08.625 189 12594.38 168.07 54425.18 88888.00 2016-07-07 14:03:08.750 189 12594.38 168.07 54425.18 88888.00 2016-07-07 14:03:08.875 189 12594.40 168.07 54425.15 88888.00 2016-07-07 14:03:09.000 189 12594.40 168.10 54425.18 88888.00 2016-07-07 14:03:09.125 189 12594.40 168.15 54425.18 88888.00 2016-07-07 14:03:09.250 189 12594.38 168.15 54425.20 88888.00 2016-07-07 14:03:09.375 189 12594.42 168.15 54425.18 88888.00 2016-07-07 14:03:09.500 189 12594.38 168.12 54425.18 88888.00 2016-07-07 14:03:09.625 189 12594.35 168.15 54425.20 88888.00 2016-07-07 14:03:09.750 189 12594.35 168.15 54425.20 88888.00 2016-07-07 14:03:09.875 189 12594.38 168.15 54425.20 88888.00 2016-07-07 14:03:10.000 189 12594.40 168.15 54425.20 88888.00 2016-07-07 14:03:10.125 189 12594.38 168.18 54425.22 88888.00 2016-07-07 14:03:10.250 189 12594.33 168.15 54425.25 88888.00 2016-07-07 14:03:10.375 189 12594.38 168.18 54425.22 88888.00 2016-07-07 14:03:10.500 189 12594.40 168.20 54425.20 88888.00 2016-07-07 14:03:10.625 189 12594.38 168.20 54425.18 88888.00 2016-07-07 14:03:10.750 189 12594.38 168.18 54425.20 88888.00 2016-07-07 14:03:10.875 189 12594.33 168.18 54425.20 88888.00 2016-07-07 14:03:11.000 189 12594.35 168.18 54425.20 88888.00 2016-07-07 14:03:11.125 189 12594.42 168.20 54425.20 88888.00 2016-07-07 14:03:11.250 189 12594.48 168.22 54425.20 88888.00 2016-07-07 14:03:11.375 189 12594.45 168.25 54425.18 88888.00 2016-07-07 14:03:11.500 189 12594.48 168.25 54425.20 88888.00 2016-07-07 14:03:11.625 189 12594.50 168.28 54425.20 88888.00 2016-07-07 14:03:11.750 189 12594.48 168.30 54425.22 88888.00 2016-07-07 14:03:11.875 189 12594.48 168.30 54425.20 88888.00 2016-07-07 14:03:12.000 189 12594.48 168.28 54425.20 88888.00 2016-07-07 14:03:12.125 189 12594.45 168.32 54425.22 88888.00 2016-07-07 14:03:12.250 189 12594.45 168.32 54425.25 88888.00 2016-07-07 14:03:12.375 189 12594.55 168.40 54425.25 88888.00 2016-07-07 14:03:12.500 189 12594.60 168.45 54425.28 88888.00 2016-07-07 14:03:12.625 189 12594.55 168.45 54425.28 88888.00 2016-07-07 14:03:12.750 189 12594.55 168.45 54425.28 88888.00 2016-07-07 14:03:12.875 189 12594.55 168.45 54425.25 88888.00 2016-07-07 14:03:13.000 189 12594.55 168.47 54425.30 88888.00 2016-07-07 14:03:13.125 189 12594.52 168.53 54425.30 88888.00 2016-07-07 14:03:13.250 189 12594.50 168.55 54425.32 88888.00 2016-07-07 14:03:13.375 189 12594.52 168.60 54425.32 88888.00 2016-07-07 14:03:13.500 189 12594.50 168.62 54425.32 88888.00 2016-07-07 14:03:13.625 189 12594.52 168.62 54425.32 88888.00 2016-07-07 14:03:13.750 189 12594.50 168.65 54425.32 88888.00 2016-07-07 14:03:13.875 189 12594.42 168.68 54425.32 88888.00 2016-07-07 14:03:14.000 189 12594.45 168.72 54425.35 88888.00 2016-07-07 14:03:14.125 189 12594.45 168.70 54425.38 88888.00 2016-07-07 14:03:14.250 189 12594.45 168.70 54425.38 88888.00 2016-07-07 14:03:14.375 189 12594.50 168.72 54425.38 88888.00 2016-07-07 14:03:14.500 189 12594.52 168.75 54425.35 88888.00 2016-07-07 14:03:14.625 189 12594.48 168.80 54425.38 88888.00 2016-07-07 14:03:14.750 189 12594.40 168.80 54425.38 88888.00 2016-07-07 14:03:14.875 189 12594.40 168.80 54425.38 88888.00 2016-07-07 14:03:15.000 189 12594.38 168.85 54425.38 88888.00 2016-07-07 14:03:15.125 189 12594.35 168.88 54425.38 88888.00 2016-07-07 14:03:15.250 189 12594.38 168.88 54425.43 88888.00 2016-07-07 14:03:15.375 189 12594.42 168.93 54425.43 88888.00 2016-07-07 14:03:15.500 189 12594.33 168.97 54425.43 88888.00 2016-07-07 14:03:15.625 189 12594.33 168.95 54425.43 88888.00 2016-07-07 14:03:15.750 189 12594.33 169.03 54425.43 88888.00 2016-07-07 14:03:15.875 189 12594.27 169.05 54425.43 88888.00 2016-07-07 14:03:16.000 189 12594.23 169.03 54425.43 88888.00 2016-07-07 14:03:16.125 189 12594.27 169.07 54425.43 88888.00 2016-07-07 14:03:16.250 189 12594.33 169.15 54425.40 88888.00 2016-07-07 14:03:16.375 189 12594.35 169.12 54425.38 88888.00 2016-07-07 14:03:16.500 189 12594.35 169.12 54425.38 88888.00 2016-07-07 14:03:16.625 189 12594.33 169.15 54425.38 88888.00 2016-07-07 14:03:16.750 189 12594.33 169.20 54425.40 88888.00 2016-07-07 14:03:16.875 189 12594.27 169.25 54425.40 88888.00 2016-07-07 14:03:17.000 189 12594.30 169.25 54425.40 88888.00 2016-07-07 14:03:17.125 189 12594.33 169.30 54425.43 88888.00 2016-07-07 14:03:17.250 189 12594.35 169.32 54425.43 88888.00 2016-07-07 14:03:17.375 189 12594.38 169.35 54425.43 88888.00 2016-07-07 14:03:17.500 189 12594.38 169.38 54425.40 88888.00 2016-07-07 14:03:17.625 189 12594.35 169.40 54425.43 88888.00 2016-07-07 14:03:17.750 189 12594.38 169.43 54425.40 88888.00 2016-07-07 14:03:17.875 189 12594.42 169.45 54425.40 88888.00 2016-07-07 14:03:18.000 189 12594.40 169.47 54425.40 88888.00 2016-07-07 14:03:18.125 189 12594.38 169.50 54425.40 88888.00 2016-07-07 14:03:18.250 189 12594.35 169.53 54425.43 88888.00 2016-07-07 14:03:18.375 189 12594.40 169.57 54425.43 88888.00 2016-07-07 14:03:18.500 189 12594.48 169.60 54425.45 88888.00 2016-07-07 14:03:18.625 189 12594.48 169.60 54425.43 88888.00 2016-07-07 14:03:18.750 189 12594.50 169.65 54425.40 88888.00 2016-07-07 14:03:18.875 189 12594.45 169.68 54425.40 88888.00 2016-07-07 14:03:19.000 189 12594.42 169.70 54425.38 88888.00 2016-07-07 14:03:19.125 189 12594.45 169.70 54425.43 88888.00 2016-07-07 14:03:19.250 189 12594.48 169.72 54425.43 88888.00 2016-07-07 14:03:19.375 189 12594.48 169.75 54425.43 88888.00 2016-07-07 14:03:19.500 189 12594.52 169.78 54425.40 88888.00 2016-07-07 14:03:19.625 189 12594.55 169.78 54425.38 88888.00 2016-07-07 14:03:19.750 189 12594.58 169.80 54425.40 88888.00 2016-07-07 14:03:19.875 189 12594.60 169.80 54425.38 88888.00 2016-07-07 14:03:20.000 189 12594.58 169.82 54425.40 88888.00 2016-07-07 14:03:20.125 189 12594.55 169.82 54425.43 88888.00 2016-07-07 14:03:20.250 189 12594.52 169.82 54425.43 88888.00 2016-07-07 14:03:20.375 189 12594.55 169.85 54425.40 88888.00 2016-07-07 14:03:20.500 189 12594.60 169.90 54425.40 88888.00 2016-07-07 14:03:20.625 189 12594.67 169.90 54425.38 88888.00 2016-07-07 14:03:20.750 189 12594.70 169.93 54425.40 88888.00 2016-07-07 14:03:20.875 189 12594.70 169.95 54425.40 88888.00 2016-07-07 14:03:21.000 189 12594.73 169.95 54425.38 88888.00 2016-07-07 14:03:21.125 189 12594.77 169.95 54425.40 88888.00 2016-07-07 14:03:21.250 189 12594.83 169.97 54425.40 88888.00 2016-07-07 14:03:21.375 189 12594.85 170.00 54425.38 88888.00 2016-07-07 14:03:21.500 189 12594.88 170.05 54425.38 88888.00 2016-07-07 14:03:21.625 189 12594.92 170.03 54425.40 88888.00 2016-07-07 14:03:21.750 189 12594.92 170.07 54425.38 88888.00 2016-07-07 14:03:21.875 189 12594.88 170.12 54425.38 88888.00 2016-07-07 14:03:22.000 189 12594.88 170.12 54425.35 88888.00 2016-07-07 14:03:22.125 189 12594.88 170.15 54425.35 88888.00 2016-07-07 14:03:22.250 189 12594.90 170.15 54425.38 88888.00 2016-07-07 14:03:22.375 189 12595.00 170.18 54425.38 88888.00 2016-07-07 14:03:22.500 189 12595.08 170.20 54425.35 88888.00 2016-07-07 14:03:22.625 189 12595.12 170.25 54425.35 88888.00 2016-07-07 14:03:22.750 189 12595.12 170.25 54425.32 88888.00 2016-07-07 14:03:22.875 189 12595.10 170.28 54425.32 88888.00 2016-07-07 14:03:23.000 189 12595.05 170.28 54425.32 88888.00 2016-07-07 14:03:23.125 189 12595.05 170.30 54425.35 88888.00 2016-07-07 14:03:23.250 189 12595.05 170.30 54425.35 88888.00 2016-07-07 14:03:23.375 189 12595.12 170.32 54425.35 88888.00 2016-07-07 14:03:23.500 189 12595.15 170.32 54425.32 88888.00 2016-07-07 14:03:23.625 189 12595.15 170.35 54425.30 88888.00 2016-07-07 14:03:23.750 189 12595.12 170.38 54425.30 88888.00 2016-07-07 14:03:23.875 189 12595.12 170.35 54425.32 88888.00 2016-07-07 14:03:24.000 189 12595.17 170.38 54425.30 88888.00 2016-07-07 14:03:24.125 189 12595.23 170.45 54425.28 88888.00 2016-07-07 14:03:24.250 189 12595.25 170.45 54425.32 88888.00 2016-07-07 14:03:24.375 189 12595.23 170.45 54425.32 88888.00 2016-07-07 14:03:24.500 189 12595.27 170.45 54425.32 88888.00 2016-07-07 14:03:24.625 189 12595.30 170.47 54425.32 88888.00 2016-07-07 14:03:24.750 189 12595.33 170.50 54425.35 88888.00 2016-07-07 14:03:24.875 189 12595.30 170.53 54425.32 88888.00 2016-07-07 14:03:25.000 189 12595.30 170.50 54425.35 88888.00 2016-07-07 14:03:25.125 189 12595.27 170.53 54425.38 88888.00 2016-07-07 14:03:25.250 189 12595.23 170.50 54425.40 88888.00 2016-07-07 14:03:25.375 189 12595.33 170.55 54425.38 88888.00 2016-07-07 14:03:25.500 189 12595.40 170.57 54425.38 88888.00 2016-07-07 14:03:25.625 189 12595.35 170.57 54425.35 88888.00 2016-07-07 14:03:25.750 189 12595.33 170.55 54425.35 88888.00 2016-07-07 14:03:25.875 189 12595.35 170.55 54425.35 88888.00 2016-07-07 14:03:26.000 189 12595.35 170.55 54425.35 88888.00 2016-07-07 14:03:26.125 189 12595.35 170.57 54425.40 88888.00 2016-07-07 14:03:26.250 189 12595.27 170.57 54425.40 88888.00 2016-07-07 14:03:26.375 189 12595.30 170.62 54425.40 88888.00 2016-07-07 14:03:26.500 189 12595.40 170.62 54425.40 88888.00 2016-07-07 14:03:26.625 189 12595.42 170.62 54425.38 88888.00 2016-07-07 14:03:26.750 189 12595.48 170.65 54425.40 88888.00 2016-07-07 14:03:26.875 189 12595.42 170.65 54425.43 88888.00 2016-07-07 14:03:27.000 189 12595.38 170.68 54425.40 88888.00 2016-07-07 14:03:27.125 189 12595.35 170.70 54425.43 88888.00 2016-07-07 14:03:27.250 189 12595.38 170.65 54425.45 88888.00 2016-07-07 14:03:27.375 189 12595.38 170.70 54425.45 88888.00 2016-07-07 14:03:27.500 189 12595.33 170.70 54425.43 88888.00 2016-07-07 14:03:27.625 189 12595.35 170.75 54425.43 88888.00 2016-07-07 14:03:27.750 189 12595.40 170.80 54425.45 88888.00 2016-07-07 14:03:27.875 189 12595.38 170.82 54425.45 88888.00 2016-07-07 14:03:28.000 189 12595.30 170.80 54425.40 88888.00 2016-07-07 14:03:28.125 189 12595.35 170.85 54425.43 88888.00 2016-07-07 14:03:28.250 189 12595.38 170.82 54425.43 88888.00 2016-07-07 14:03:28.375 189 12595.42 170.82 54425.43 88888.00 2016-07-07 14:03:28.500 189 12595.42 170.88 54425.43 88888.00 2016-07-07 14:03:28.625 189 12595.48 170.93 54425.40 88888.00 2016-07-07 14:03:28.750 189 12595.45 170.93 54425.40 88888.00 2016-07-07 14:03:28.875 189 12595.42 170.97 54425.43 88888.00 2016-07-07 14:03:29.000 189 12595.40 171.03 54425.43 88888.00 2016-07-07 14:03:29.125 189 12595.38 171.05 54425.43 88888.00 2016-07-07 14:03:29.250 189 12595.42 171.03 54425.43 88888.00 2016-07-07 14:03:29.375 189 12595.48 171.07 54425.43 88888.00 2016-07-07 14:03:29.500 189 12595.50 171.10 54425.43 88888.00 2016-07-07 14:03:29.625 189 12595.48 171.12 54425.43 88888.00 2016-07-07 14:03:29.750 189 12595.48 171.18 54425.43 88888.00 2016-07-07 14:03:29.875 189 12595.50 171.22 54425.45 88888.00 2016-07-07 14:03:30.000 189 12595.48 171.22 54425.43 88888.00 2016-07-07 14:03:30.125 189 12595.45 171.25 54425.47 88888.00 2016-07-07 14:03:30.250 189 12595.38 171.28 54425.47 88888.00 2016-07-07 14:03:30.375 189 12595.40 171.32 54425.50 88888.00 2016-07-07 14:03:30.500 189 12595.42 171.35 54425.47 88888.00 2016-07-07 14:03:30.625 189 12595.42 171.40 54425.47 88888.00 2016-07-07 14:03:30.750 189 12595.42 171.43 54425.53 88888.00 2016-07-07 14:03:30.875 189 12595.48 171.45 54425.53 88888.00 2016-07-07 14:03:31.000 189 12595.52 171.45 54425.53 88888.00 2016-07-07 14:03:31.125 189 12595.50 171.47 54425.53 88888.00 2016-07-07 14:03:31.250 189 12595.45 171.50 54425.53 88888.00 2016-07-07 14:03:31.375 189 12595.48 171.57 54425.50 88888.00 2016-07-07 14:03:31.500 189 12595.52 171.60 54425.53 88888.00 2016-07-07 14:03:31.625 189 12595.50 171.60 54425.53 88888.00 2016-07-07 14:03:31.750 189 12595.45 171.62 54425.50 88888.00 2016-07-07 14:03:31.875 189 12595.50 171.68 54425.50 88888.00 2016-07-07 14:03:32.000 189 12595.52 171.72 54425.50 88888.00 2016-07-07 14:03:32.125 189 12595.48 171.75 54425.50 88888.00 2016-07-07 14:03:32.250 189 12595.52 171.80 54425.53 88888.00 2016-07-07 14:03:32.375 189 12595.58 171.85 54425.55 88888.00 2016-07-07 14:03:32.500 189 12595.58 171.88 54425.55 88888.00 2016-07-07 14:03:32.625 189 12595.50 171.88 54425.53 88888.00 2016-07-07 14:03:32.750 189 12595.40 171.90 54425.50 88888.00 2016-07-07 14:03:32.875 189 12595.48 171.95 54425.53 88888.00 2016-07-07 14:03:33.000 189 12595.48 171.97 54425.55 88888.00 2016-07-07 14:03:33.125 189 12595.45 172.00 54425.55 88888.00 2016-07-07 14:03:33.250 189 12595.45 172.03 54425.53 88888.00 2016-07-07 14:03:33.375 189 12595.60 172.07 54425.53 88888.00 2016-07-07 14:03:33.500 189 12595.62 172.10 54425.50 88888.00 2016-07-07 14:03:33.625 189 12595.50 172.10 54425.53 88888.00 2016-07-07 14:03:33.750 189 12595.50 172.15 54425.53 88888.00 2016-07-07 14:03:33.875 189 12595.48 172.15 54425.50 88888.00 2016-07-07 14:03:34.000 189 12595.45 172.18 54425.50 88888.00 2016-07-07 14:03:34.125 189 12595.50 172.22 54425.53 88888.00 2016-07-07 14:03:34.250 189 12595.52 172.25 54425.50 88888.00 2016-07-07 14:03:34.375 189 12595.52 172.25 54425.50 88888.00 2016-07-07 14:03:34.500 189 12595.58 172.28 54425.50 88888.00 2016-07-07 14:03:34.625 189 12595.62 172.28 54425.53 88888.00 2016-07-07 14:03:34.750 189 12595.65 172.30 54425.53 88888.00 2016-07-07 14:03:34.875 189 12595.67 172.30 54425.53 88888.00 2016-07-07 14:03:35.000 189 12595.62 172.35 54425.53 88888.00 2016-07-07 14:03:35.125 189 12595.67 172.40 54425.50 88888.00 2016-07-07 14:03:35.250 189 12595.70 172.38 54425.50 88888.00 2016-07-07 14:03:35.375 189 12595.73 172.38 54425.50 88888.00 2016-07-07 14:03:35.500 189 12595.70 172.43 54425.50 88888.00 2016-07-07 14:03:35.625 189 12595.70 172.45 54425.53 88888.00 2016-07-07 14:03:35.750 189 12595.67 172.50 54425.50 88888.00 2016-07-07 14:03:35.875 189 12595.73 172.53 54425.50 88888.00 2016-07-07 14:03:36.000 189 12595.80 172.53 54425.47 88888.00 2016-07-07 14:03:36.125 189 12595.77 172.50 54425.50 88888.00 2016-07-07 14:03:36.250 189 12595.80 172.50 54425.50 88888.00 2016-07-07 14:03:36.375 189 12595.80 172.50 54425.50 88888.00 2016-07-07 14:03:36.500 189 12595.77 172.50 54425.50 88888.00 2016-07-07 14:03:36.625 189 12595.77 172.50 54425.50 88888.00 2016-07-07 14:03:36.750 189 12595.83 172.55 54425.53 88888.00 2016-07-07 14:03:36.875 189 12595.85 172.55 54425.53 88888.00 2016-07-07 14:03:37.000 189 12595.85 172.55 54425.53 88888.00 2016-07-07 14:03:37.125 189 12595.83 172.53 54425.53 88888.00 2016-07-07 14:03:37.250 189 12595.83 172.47 54425.50 88888.00 2016-07-07 14:03:37.375 189 12595.90 172.50 54425.50 88888.00 2016-07-07 14:03:37.500 189 12595.92 172.53 54425.53 88888.00 2016-07-07 14:03:37.625 189 12595.95 172.55 54425.53 88888.00 2016-07-07 14:03:37.750 189 12595.95 172.53 54425.53 88888.00 2016-07-07 14:03:37.875 189 12595.92 172.47 54425.50 88888.00 2016-07-07 14:03:38.000 189 12595.95 172.47 54425.47 88888.00 2016-07-07 14:03:38.125 189 12595.98 172.47 54425.50 88888.00 2016-07-07 14:03:38.250 189 12595.98 172.45 54425.50 88888.00 2016-07-07 14:03:38.375 189 12596.00 172.43 54425.47 88888.00 2016-07-07 14:03:38.500 189 12596.08 172.43 54425.50 88888.00 2016-07-07 14:03:38.625 189 12596.15 172.45 54425.55 88888.00 2016-07-07 14:03:38.750 189 12596.12 172.40 54425.53 88888.00 2016-07-07 14:03:38.875 189 12596.10 172.35 54425.55 88888.00 2016-07-07 14:03:39.000 189 12596.02 172.35 54425.53 88888.00 2016-07-07 14:03:39.125 189 12596.02 172.35 54425.55 88888.00 2016-07-07 14:03:39.250 189 12596.05 172.40 54425.55 88888.00 2016-07-07 14:03:39.375 189 12596.12 172.38 54425.55 88888.00 2016-07-07 14:03:39.500 189 12596.10 172.32 54425.55 88888.00 2016-07-07 14:03:39.625 189 12596.15 172.32 54425.53 88888.00 2016-07-07 14:03:39.750 189 12596.10 172.30 54425.55 88888.00 2016-07-07 14:03:39.875 189 12596.12 172.32 54425.57 88888.00 2016-07-07 14:03:40.000 189 12596.10 172.30 54425.57 88888.00 2016-07-07 14:03:40.125 189 12596.12 172.32 54425.60 88888.00 2016-07-07 14:03:40.250 189 12596.12 172.30 54425.57 88888.00 2016-07-07 14:03:40.375 189 12596.15 172.30 54425.55 88888.00 2016-07-07 14:03:40.500 189 12596.20 172.25 54425.55 88888.00 2016-07-07 14:03:40.625 189 12596.27 172.28 54425.55 88888.00 2016-07-07 14:03:40.750 189 12596.25 172.30 54425.57 88888.00 2016-07-07 14:03:40.875 189 12596.20 172.30 54425.57 88888.00 2016-07-07 14:03:41.000 189 12596.25 172.30 54425.55 88888.00 2016-07-07 14:03:41.125 189 12596.35 172.32 54425.57 88888.00 2016-07-07 14:03:41.250 189 12596.35 172.35 54425.60 88888.00 2016-07-07 14:03:41.375 189 12596.30 172.32 54425.57 88888.00 2016-07-07 14:03:41.500 189 12596.25 172.32 54425.60 88888.00 2016-07-07 14:03:41.625 189 12596.23 172.32 54425.57 88888.00 2016-07-07 14:03:41.750 189 12596.25 172.32 54425.60 88888.00 2016-07-07 14:03:41.875 189 12596.25 172.30 54425.62 88888.00 2016-07-07 14:03:42.000 189 12596.23 172.28 54425.60 88888.00 2016-07-07 14:03:42.125 189 12596.23 172.30 54425.62 88888.00 2016-07-07 14:03:42.250 189 12596.27 172.35 54425.68 88888.00 2016-07-07 14:03:42.375 189 12596.25 172.35 54425.65 88888.00 2016-07-07 14:03:42.500 189 12596.23 172.38 54425.65 88888.00 2016-07-07 14:03:42.625 189 12596.20 172.38 54425.68 88888.00 2016-07-07 14:03:42.750 189 12596.20 172.38 54425.68 88888.00 2016-07-07 14:03:42.875 189 12596.17 172.38 54425.70 88888.00 2016-07-07 14:03:43.000 189 12596.25 172.35 54425.70 88888.00 2016-07-07 14:03:43.125 189 12596.23 172.32 54425.70 88888.00 2016-07-07 14:03:43.250 189 12596.23 172.28 54425.72 88888.00 2016-07-07 14:03:43.375 189 12596.25 172.30 54425.72 88888.00 2016-07-07 14:03:43.500 189 12596.23 172.28 54425.72 88888.00 2016-07-07 14:03:43.625 189 12596.25 172.25 54425.72 88888.00 2016-07-07 14:03:43.750 189 12596.20 172.25 54425.72 88888.00 2016-07-07 14:03:43.875 189 12596.15 172.22 54425.72 88888.00 2016-07-07 14:03:44.000 189 12596.12 172.20 54425.75 88888.00 2016-07-07 14:03:44.125 189 12596.15 172.20 54425.75 88888.00 2016-07-07 14:03:44.250 189 12596.20 172.18 54425.75 88888.00 2016-07-07 14:03:44.375 189 12596.23 172.22 54425.75 88888.00 2016-07-07 14:03:44.500 189 12596.17 172.18 54425.78 88888.00 2016-07-07 14:03:44.625 189 12596.12 172.12 54425.78 88888.00 2016-07-07 14:03:44.750 189 12596.08 172.10 54425.80 88888.00 2016-07-07 14:03:44.875 189 12596.08 172.07 54425.80 88888.00 2016-07-07 14:03:45.000 189 12596.08 172.05 54425.82 88888.00 2016-07-07 14:03:45.125 189 12596.02 172.05 54425.80 88888.00 2016-07-07 14:03:45.250 189 12596.02 172.05 54425.80 88888.00 2016-07-07 14:03:45.375 189 12596.05 172.05 54425.82 88888.00 2016-07-07 14:03:45.500 189 12596.05 172.00 54425.82 88888.00 2016-07-07 14:03:45.625 189 12596.02 172.00 54425.82 88888.00 2016-07-07 14:03:45.750 189 12596.00 172.00 54425.85 88888.00 2016-07-07 14:03:45.875 189 12595.98 172.00 54425.85 88888.00 2016-07-07 14:03:46.000 189 12595.98 171.97 54425.82 88888.00 2016-07-07 14:03:46.125 189 12595.98 171.97 54425.82 88888.00 2016-07-07 14:03:46.250 189 12595.98 171.97 54425.85 88888.00 2016-07-07 14:03:46.375 189 12596.00 172.00 54425.88 88888.00 2016-07-07 14:03:46.500 189 12595.98 172.00 54425.90 88888.00 2016-07-07 14:03:46.625 189 12595.95 171.97 54425.90 88888.00 2016-07-07 14:03:46.750 189 12595.98 171.95 54425.88 88888.00 2016-07-07 14:03:46.875 189 12596.02 171.95 54425.85 88888.00 2016-07-07 14:03:47.000 189 12596.05 171.93 54425.85 88888.00 2016-07-07 14:03:47.125 189 12596.00 171.95 54425.88 88888.00 2016-07-07 14:03:47.250 189 12595.98 171.97 54425.88 88888.00 2016-07-07 14:03:47.375 189 12596.00 171.97 54425.88 88888.00 2016-07-07 14:03:47.500 189 12596.00 171.97 54425.88 88888.00 2016-07-07 14:03:47.625 189 12596.02 171.97 54425.88 88888.00 2016-07-07 14:03:47.750 189 12596.02 171.97 54425.88 88888.00 2016-07-07 14:03:47.875 189 12596.02 172.00 54425.85 88888.00 2016-07-07 14:03:48.000 189 12596.02 172.00 54425.88 88888.00 2016-07-07 14:03:48.125 189 12596.00 172.00 54425.88 88888.00 2016-07-07 14:03:48.250 189 12596.08 172.00 54425.90 88888.00 2016-07-07 14:03:48.375 189 12596.12 172.05 54425.93 88888.00 2016-07-07 14:03:48.500 189 12596.10 172.05 54425.93 88888.00 2016-07-07 14:03:48.625 189 12596.05 172.05 54425.90 88888.00 2016-07-07 14:03:48.750 189 12596.02 172.05 54425.93 88888.00 2016-07-07 14:03:48.875 189 12596.05 172.03 54425.95 88888.00 2016-07-07 14:03:49.000 189 12596.05 172.00 54425.93 88888.00 2016-07-07 14:03:49.125 189 12596.08 172.03 54425.93 88888.00 2016-07-07 14:03:49.250 189 12596.20 172.03 54426.00 88888.00 2016-07-07 14:03:49.375 189 12596.20 172.05 54426.00 88888.00 2016-07-07 14:03:49.500 189 12596.12 172.05 54425.97 88888.00 2016-07-07 14:03:49.625 189 12596.10 172.07 54425.95 88888.00 2016-07-07 14:03:49.750 189 12596.15 172.07 54425.93 88888.00 2016-07-07 14:03:49.875 189 12596.15 172.05 54425.93 88888.00 2016-07-07 14:03:50.000 189 12596.20 172.05 54425.95 88888.00 2016-07-07 14:03:50.125 189 12596.23 172.03 54425.95 88888.00 2016-07-07 14:03:50.250 189 12596.23 172.05 54425.97 88888.00 2016-07-07 14:03:50.375 189 12596.25 172.07 54425.95 88888.00 2016-07-07 14:03:50.500 189 12596.23 172.07 54425.97 88888.00 2016-07-07 14:03:50.625 189 12596.20 172.07 54425.97 88888.00 2016-07-07 14:03:50.750 189 12596.20 172.07 54425.97 88888.00 2016-07-07 14:03:50.875 189 12596.23 172.05 54425.95 88888.00 2016-07-07 14:03:51.000 189 12596.30 172.07 54425.95 88888.00 2016-07-07 14:03:51.125 189 12596.38 172.10 54425.95 88888.00 2016-07-07 14:03:51.250 189 12596.35 172.07 54425.95 88888.00 2016-07-07 14:03:51.375 189 12596.35 172.07 54425.95 88888.00 2016-07-07 14:03:51.500 189 12596.35 172.10 54425.97 88888.00 2016-07-07 14:03:51.625 189 12596.38 172.07 54426.00 88888.00 2016-07-07 14:03:51.750 189 12596.42 172.07 54426.00 88888.00 2016-07-07 14:03:51.875 189 12596.45 172.07 54425.97 88888.00 2016-07-07 14:03:52.000 189 12596.45 172.10 54425.97 88888.00 2016-07-07 14:03:52.125 189 12596.40 172.12 54426.00 88888.00 2016-07-07 14:03:52.250 189 12596.38 172.10 54425.97 88888.00 2016-07-07 14:03:52.375 189 12596.40 172.07 54425.93 88888.00 2016-07-07 14:03:52.500 189 12596.42 172.07 54425.95 88888.00 2016-07-07 14:03:52.625 189 12596.42 172.12 54425.90 88888.00 2016-07-07 14:03:52.750 189 12596.38 172.10 54425.93 88888.00 2016-07-07 14:03:52.875 189 12596.38 172.10 54425.93 88888.00 2016-07-07 14:03:53.000 189 12596.42 172.15 54425.95 88888.00 2016-07-07 14:03:53.125 189 12596.42 172.18 54425.95 88888.00 2016-07-07 14:03:53.250 189 12596.40 172.20 54425.97 88888.00 2016-07-07 14:03:53.375 189 12596.40 172.18 54425.97 88888.00 2016-07-07 14:03:53.500 189 12596.42 172.18 54425.97 88888.00 2016-07-07 14:03:53.625 189 12596.42 172.15 54425.97 88888.00 2016-07-07 14:03:53.750 189 12596.45 172.20 54426.00 88888.00 2016-07-07 14:03:53.875 189 12596.45 172.20 54426.03 88888.00 2016-07-07 14:03:54.000 189 12596.40 172.22 54426.00 88888.00 2016-07-07 14:03:54.125 189 12596.33 172.20 54425.97 88888.00 2016-07-07 14:03:54.250 189 12596.30 172.18 54426.03 88888.00 2016-07-07 14:03:54.375 189 12596.27 172.18 54426.03 88888.00 2016-07-07 14:03:54.500 189 12596.27 172.22 54426.05 88888.00 2016-07-07 14:03:54.625 189 12596.25 172.22 54426.07 88888.00 2016-07-07 14:03:54.750 189 12596.23 172.22 54426.03 88888.00 2016-07-07 14:03:54.875 189 12596.30 172.20 54426.05 88888.00 2016-07-07 14:03:55.000 189 12596.25 172.22 54426.07 88888.00 2016-07-07 14:03:55.125 189 12596.23 172.22 54426.05 88888.00 2016-07-07 14:03:55.250 189 12596.23 172.20 54426.10 88888.00 2016-07-07 14:03:55.375 189 12596.25 172.20 54426.10 88888.00 2016-07-07 14:03:55.500 189 12596.27 172.18 54426.10 88888.00 2016-07-07 14:03:55.625 189 12596.27 172.18 54426.10 88888.00 2016-07-07 14:03:55.750 189 12596.27 172.15 54426.12 88888.00 2016-07-07 14:03:55.875 189 12596.25 172.12 54426.15 88888.00 2016-07-07 14:03:56.000 189 12596.27 172.10 54426.15 88888.00 2016-07-07 14:03:56.125 189 12596.30 172.10 54426.18 88888.00 2016-07-07 14:03:56.250 189 12596.25 172.07 54426.15 88888.00 2016-07-07 14:03:56.375 189 12596.25 172.07 54426.15 88888.00 2016-07-07 14:03:56.500 189 12596.30 172.10 54426.20 88888.00 2016-07-07 14:03:56.625 189 12596.33 172.07 54426.20 88888.00 2016-07-07 14:03:56.750 189 12596.35 172.05 54426.25 88888.00 2016-07-07 14:03:56.875 189 12596.30 172.05 54426.20 88888.00 2016-07-07 14:03:57.000 189 12596.25 172.05 54426.20 88888.00 2016-07-07 14:03:57.125 189 12596.17 172.03 54426.22 88888.00 2016-07-07 14:03:57.250 189 12596.08 172.00 54426.22 88888.00 2016-07-07 14:03:57.375 189 12596.02 172.00 54426.20 88888.00 2016-07-07 14:03:57.500 189 12596.00 172.03 54426.20 88888.00 2016-07-07 14:03:57.625 189 12596.00 171.97 54426.20 88888.00 2016-07-07 14:03:57.750 189 12596.02 172.00 54426.22 88888.00 2016-07-07 14:03:57.875 189 12596.10 172.00 54426.22 88888.00 2016-07-07 14:03:58.000 189 12596.15 172.03 54426.25 88888.00 2016-07-07 14:03:58.125 189 12596.15 172.03 54426.25 88888.00 2016-07-07 14:03:58.250 189 12596.15 172.00 54426.25 88888.00 2016-07-07 14:03:58.375 189 12596.20 172.00 54426.25 88888.00 2016-07-07 14:03:58.500 189 12596.17 172.00 54426.25 88888.00 2016-07-07 14:03:58.625 189 12596.15 171.97 54426.22 88888.00 2016-07-07 14:03:58.750 189 12596.15 172.00 54426.20 88888.00 2016-07-07 14:03:58.875 189 12596.20 172.00 54426.22 88888.00 2016-07-07 14:03:59.000 189 12596.12 172.00 54426.22 88888.00 2016-07-07 14:03:59.125 189 12596.12 172.00 54426.25 88888.00 2016-07-07 14:03:59.250 189 12596.10 172.05 54426.25 88888.00 2016-07-07 14:03:59.375 189 12596.10 172.10 54426.25 88888.00 2016-07-07 14:03:59.500 189 12596.15 172.07 54426.25 88888.00 2016-07-07 14:03:59.625 189 12596.17 172.12 54426.28 88888.00 2016-07-07 14:03:59.750 189 12596.20 172.12 54426.28 88888.00 2016-07-07 14:03:59.875 189 12596.20 172.12 54426.28 88888.00 2016-07-07 14:04:00.000 189 12596.27 172.10 54426.28 88888.00 2016-07-07 14:04:00.125 189 12596.23 172.12 54426.28 88888.00 2016-07-07 14:04:00.250 189 12596.23 172.18 54426.28 88888.00 2016-07-07 14:04:00.375 189 12596.23 172.20 54426.30 88888.00 2016-07-07 14:04:00.500 189 12596.20 172.22 54426.30 88888.00 2016-07-07 14:04:00.625 189 12596.15 172.22 54426.28 88888.00 2016-07-07 14:04:00.750 189 12596.20 172.18 54426.30 88888.00 2016-07-07 14:04:00.875 189 12596.23 172.22 54426.30 88888.00 2016-07-07 14:04:01.000 189 12596.23 172.28 54426.30 88888.00 2016-07-07 14:04:01.125 189 12596.20 172.28 54426.30 88888.00 2016-07-07 14:04:01.250 189 12596.20 172.25 54426.32 88888.00 2016-07-07 14:04:01.375 189 12596.15 172.28 54426.32 88888.00 2016-07-07 14:04:01.500 189 12596.05 172.32 54426.32 88888.00 2016-07-07 14:04:01.625 189 12596.05 172.30 54426.35 88888.00 2016-07-07 14:04:01.750 189 12596.05 172.30 54426.35 88888.00 2016-07-07 14:04:01.875 189 12596.08 172.32 54426.32 88888.00 2016-07-07 14:04:02.000 189 12596.08 172.35 54426.32 88888.00 2016-07-07 14:04:02.125 189 12596.05 172.35 54426.30 88888.00 2016-07-07 14:04:02.250 189 12596.02 172.35 54426.32 88888.00 2016-07-07 14:04:02.375 189 12596.00 172.32 54426.32 88888.00 2016-07-07 14:04:02.500 189 12596.00 172.35 54426.35 88888.00 2016-07-07 14:04:02.625 189 12596.00 172.35 54426.35 88888.00 2016-07-07 14:04:02.750 189 12595.98 172.35 54426.35 88888.00 2016-07-07 14:04:02.875 189 12595.95 172.35 54426.38 88888.00 2016-07-07 14:04:03.000 189 12595.90 172.32 54426.35 88888.00 2016-07-07 14:04:03.125 189 12595.92 172.30 54426.35 88888.00 2016-07-07 14:04:03.250 189 12595.92 172.30 54426.38 88888.00 2016-07-07 14:04:03.375 189 12595.95 172.35 54426.38 88888.00 2016-07-07 14:04:03.500 189 12595.92 172.30 54426.35 88888.00 2016-07-07 14:04:03.625 189 12595.90 172.25 54426.35 88888.00 2016-07-07 14:04:03.750 189 12595.90 172.32 54426.35 88888.00 2016-07-07 14:04:03.875 189 12595.88 172.35 54426.38 88888.00 2016-07-07 14:04:04.000 189 12595.85 172.35 54426.40 88888.00 2016-07-07 14:04:04.125 189 12595.88 172.30 54426.40 88888.00 2016-07-07 14:04:04.250 189 12595.83 172.25 54426.38 88888.00 2016-07-07 14:04:04.375 189 12595.77 172.22 54426.38 88888.00 2016-07-07 14:04:04.500 189 12595.83 172.22 54426.38 88888.00 2016-07-07 14:04:04.625 189 12595.85 172.22 54426.38 88888.00 2016-07-07 14:04:04.750 189 12595.85 172.20 54426.38 88888.00 2016-07-07 14:04:04.875 189 12595.88 172.22 54426.38 88888.00 2016-07-07 14:04:05.000 189 12595.85 172.20 54426.40 88888.00 2016-07-07 14:04:05.125 189 12595.88 172.15 54426.40 88888.00 2016-07-07 14:04:05.250 189 12595.85 172.18 54426.40 88888.00 2016-07-07 14:04:05.375 189 12595.85 172.18 54426.40 88888.00 2016-07-07 14:04:05.500 189 12595.80 172.15 54426.38 88888.00 2016-07-07 14:04:05.625 189 12595.75 172.12 54426.40 88888.00 2016-07-07 14:04:05.750 189 12595.83 172.10 54426.35 88888.00 2016-07-07 14:04:05.875 189 12595.95 172.10 54426.35 88888.00 2016-07-07 14:04:06.000 189 12596.00 172.12 54426.38 88888.00 2016-07-07 14:04:06.125 189 12595.95 172.10 54426.43 88888.00 2016-07-07 14:04:06.250 189 12595.90 172.05 54426.43 88888.00 2016-07-07 14:04:06.375 189 12595.90 172.10 54426.40 88888.00 2016-07-07 14:04:06.500 189 12595.92 172.12 54426.43 88888.00 2016-07-07 14:04:06.625 189 12596.02 172.10 54426.43 88888.00 2016-07-07 14:04:06.750 189 12596.02 172.10 54426.43 88888.00 2016-07-07 14:04:06.875 189 12596.08 172.12 54426.43 88888.00 2016-07-07 14:04:07.000 189 12596.08 172.12 54426.45 88888.00 2016-07-07 14:04:07.125 189 12596.08 172.15 54426.47 88888.00 2016-07-07 14:04:07.250 189 12596.05 172.12 54426.50 88888.00 2016-07-07 14:04:07.375 189 12596.08 172.12 54426.47 88888.00 2016-07-07 14:04:07.500 189 12596.02 172.15 54426.47 88888.00 2016-07-07 14:04:07.625 189 12596.02 172.18 54426.47 88888.00 2016-07-07 14:04:07.750 189 12596.15 172.25 54426.45 88888.00 2016-07-07 14:04:07.875 189 12596.20 172.22 54426.47 88888.00 2016-07-07 14:04:08.000 189 12596.10 172.15 54426.45 88888.00 2016-07-07 14:04:08.125 189 12596.05 172.15 54426.47 88888.00 2016-07-07 14:04:08.250 189 12596.08 172.18 54426.47 88888.00 2016-07-07 14:04:08.375 189 12596.10 172.18 54426.47 88888.00 2016-07-07 14:04:08.500 189 12596.10 172.25 54426.45 88888.00 2016-07-07 14:04:08.625 189 12596.10 172.30 54426.45 88888.00 2016-07-07 14:04:08.750 189 12596.12 172.25 54426.45 88888.00 2016-07-07 14:04:08.875 189 12596.15 172.25 54426.45 88888.00 2016-07-07 14:04:09.000 189 12596.17 172.28 54426.47 88888.00 2016-07-07 14:04:09.125 189 12596.15 172.28 54426.47 88888.00 2016-07-07 14:04:09.250 189 12596.12 172.25 54426.45 88888.00 2016-07-07 14:04:09.375 189 12596.10 172.25 54426.45 88888.00 2016-07-07 14:04:09.500 189 12596.08 172.25 54426.47 88888.00 2016-07-07 14:04:09.625 189 12596.10 172.28 54426.50 88888.00 2016-07-07 14:04:09.750 189 12596.12 172.28 54426.50 88888.00 2016-07-07 14:04:09.875 189 12596.05 172.30 54426.47 88888.00 2016-07-07 14:04:10.000 189 12596.05 172.30 54426.47 88888.00 2016-07-07 14:04:10.125 189 12596.05 172.30 54426.50 88888.00 2016-07-07 14:04:10.250 189 12596.08 172.30 54426.47 88888.00 2016-07-07 14:04:10.375 189 12596.10 172.32 54426.45 88888.00 2016-07-07 14:04:10.500 189 12596.12 172.28 54426.45 88888.00 2016-07-07 14:04:10.625 189 12596.17 172.30 54426.45 88888.00 2016-07-07 14:04:10.750 189 12596.17 172.32 54426.45 88888.00 2016-07-07 14:04:10.875 189 12596.17 172.30 54426.45 88888.00 2016-07-07 14:04:11.000 189 12596.17 172.28 54426.45 88888.00 2016-07-07 14:04:11.125 189 12596.12 172.28 54426.45 88888.00 2016-07-07 14:04:11.250 189 12596.10 172.25 54426.47 88888.00 2016-07-07 14:04:11.375 189 12596.08 172.30 54426.45 88888.00 2016-07-07 14:04:11.500 189 12596.10 172.32 54426.47 88888.00 2016-07-07 14:04:11.625 189 12596.15 172.32 54426.47 88888.00 2016-07-07 14:04:11.750 189 12596.17 172.30 54426.47 88888.00 2016-07-07 14:04:11.875 189 12596.17 172.30 54426.50 88888.00 2016-07-07 14:04:12.000 189 12596.15 172.30 54426.47 88888.00 2016-07-07 14:04:12.125 189 12596.10 172.28 54426.47 88888.00 2016-07-07 14:04:12.250 189 12596.10 172.22 54426.50 88888.00 2016-07-07 14:04:12.375 189 12596.20 172.22 54426.50 88888.00 2016-07-07 14:04:12.500 189 12596.27 172.28 54426.50 88888.00 2016-07-07 14:04:12.625 189 12596.30 172.30 54426.53 88888.00 2016-07-07 14:04:12.750 189 12596.30 172.28 54426.53 88888.00 2016-07-07 14:04:12.875 189 12596.25 172.30 54426.50 88888.00 2016-07-07 14:04:13.000 189 12596.25 172.30 54426.53 88888.00 2016-07-07 14:04:13.125 189 12596.33 172.28 54426.53 88888.00 2016-07-07 14:04:13.250 189 12596.40 172.28 54426.53 88888.00 2016-07-07 14:04:13.375 189 12596.40 172.22 54426.50 88888.00 2016-07-07 14:04:13.500 189 12596.38 172.25 54426.50 88888.00 2016-07-07 14:04:13.625 189 12596.40 172.30 54426.53 88888.00 2016-07-07 14:04:13.750 189 12596.40 172.32 54426.55 88888.00 2016-07-07 14:04:13.875 189 12596.45 172.32 54426.55 88888.00 2016-07-07 14:04:14.000 189 12596.50 172.30 54426.53 88888.00 2016-07-07 14:04:14.125 189 12596.48 172.35 54426.53 88888.00 2016-07-07 14:04:14.250 189 12596.45 172.35 54426.50 88888.00 2016-07-07 14:04:14.375 189 12596.48 172.40 54426.50 88888.00 2016-07-07 14:04:14.500 189 12596.52 172.40 54426.53 88888.00 2016-07-07 14:04:14.625 189 12596.50 172.43 54426.55 88888.00 2016-07-07 14:04:14.750 189 12596.48 172.43 54426.53 88888.00 2016-07-07 14:04:14.875 189 12596.52 172.47 54426.55 88888.00 2016-07-07 14:04:15.000 189 12596.55 172.50 54426.53 88888.00 2016-07-07 14:04:15.125 189 12596.50 172.47 54426.50 88888.00 2016-07-07 14:04:15.250 189 12596.50 172.50 54426.53 88888.00 2016-07-07 14:04:15.375 189 12596.55 172.55 54426.53 88888.00 2016-07-07 14:04:15.500 189 12596.60 172.55 54426.53 88888.00 2016-07-07 14:04:15.625 189 12596.62 172.60 54426.53 88888.00 2016-07-07 14:04:15.750 189 12596.60 172.62 54426.55 88888.00 2016-07-07 14:04:15.875 189 12596.60 172.62 54426.55 88888.00 2016-07-07 14:04:16.000 189 12596.60 172.68 54426.55 88888.00 2016-07-07 14:04:16.125 189 12596.60 172.68 54426.55 88888.00 2016-07-07 14:04:16.250 189 12596.67 172.68 54426.57 88888.00 2016-07-07 14:04:16.375 189 12596.73 172.70 54426.55 88888.00 2016-07-07 14:04:16.500 189 12596.67 172.70 54426.50 88888.00 2016-07-07 14:04:16.625 189 12596.73 172.72 54426.50 88888.00 2016-07-07 14:04:16.750 189 12596.75 172.78 54426.50 88888.00 2016-07-07 14:04:16.875 189 12596.73 172.80 54426.50 88888.00 2016-07-07 14:04:17.000 189 12596.67 172.80 54426.50 88888.00 2016-07-07 14:04:17.125 189 12596.70 172.80 54426.50 88888.00 2016-07-07 14:04:17.250 189 12596.75 172.82 54426.53 88888.00 2016-07-07 14:04:17.375 189 12596.77 172.82 54426.50 88888.00 2016-07-07 14:04:17.500 189 12596.75 172.85 54426.53 88888.00 2016-07-07 14:04:17.625 189 12596.73 172.85 54426.53 88888.00 2016-07-07 14:04:17.750 189 12596.67 172.85 54426.50 88888.00 2016-07-07 14:04:17.875 189 12596.70 172.88 54426.47 88888.00 2016-07-07 14:04:18.000 189 12596.73 172.88 54426.50 88888.00 2016-07-07 14:04:18.125 189 12596.77 172.90 54426.53 88888.00 2016-07-07 14:04:18.250 189 12596.75 172.90 54426.55 88888.00 2016-07-07 14:04:18.375 189 12596.77 172.90 54426.53 88888.00 2016-07-07 14:04:18.500 189 12596.77 172.93 54426.50 88888.00 2016-07-07 14:04:18.625 189 12596.77 172.93 54426.53 88888.00 2016-07-07 14:04:18.750 189 12596.85 172.93 54426.53 88888.00 2016-07-07 14:04:18.875 189 12596.85 172.90 54426.53 88888.00 2016-07-07 14:04:19.000 189 12596.88 172.90 54426.53 88888.00 2016-07-07 14:04:19.125 189 12596.88 172.90 54426.55 88888.00 2016-07-07 14:04:19.250 189 12596.85 172.93 54426.55 88888.00 2016-07-07 14:04:19.375 189 12596.92 172.95 54426.55 88888.00 2016-07-07 14:04:19.500 189 12596.98 172.97 54426.57 88888.00 2016-07-07 14:04:19.625 189 12597.02 173.00 54426.55 88888.00 2016-07-07 14:04:19.750 189 12597.02 172.97 54426.57 88888.00 2016-07-07 14:04:19.875 189 12596.95 172.95 54426.55 88888.00 2016-07-07 14:04:20.000 189 12596.95 172.95 54426.53 88888.00 2016-07-07 14:04:20.125 189 12596.98 172.90 54426.55 88888.00 2016-07-07 14:04:20.250 189 12596.90 172.93 54426.55 88888.00 2016-07-07 14:04:20.375 189 12596.90 172.95 54426.55 88888.00 2016-07-07 14:04:20.500 189 12597.00 172.95 54426.55 88888.00 2016-07-07 14:04:20.625 189 12597.05 172.95 54426.57 88888.00 2016-07-07 14:04:20.750 189 12597.08 172.97 54426.60 88888.00 2016-07-07 14:04:20.875 189 12597.05 172.97 54426.57 88888.00 2016-07-07 14:04:21.000 189 12597.00 172.97 54426.57 88888.00 2016-07-07 14:04:21.125 189 12596.98 173.00 54426.57 88888.00 2016-07-07 14:04:21.250 189 12596.98 173.00 54426.60 88888.00 2016-07-07 14:04:21.375 189 12597.05 173.03 54426.57 88888.00 2016-07-07 14:04:21.500 189 12597.10 173.00 54426.57 88888.00 2016-07-07 14:04:21.625 189 12597.10 173.00 54426.57 88888.00 2016-07-07 14:04:21.750 189 12597.08 173.00 54426.57 88888.00 2016-07-07 14:04:21.875 189 12597.05 173.03 54426.60 88888.00 2016-07-07 14:04:22.000 189 12597.08 173.03 54426.60 88888.00 2016-07-07 14:04:22.125 189 12597.08 173.00 54426.60 88888.00 2016-07-07 14:04:22.250 189 12597.10 173.00 54426.60 88888.00 2016-07-07 14:04:22.375 189 12597.08 173.00 54426.60 88888.00 2016-07-07 14:04:22.500 189 12597.00 173.00 54426.57 88888.00 2016-07-07 14:04:22.625 189 12597.00 172.97 54426.57 88888.00 2016-07-07 14:04:22.750 189 12596.98 172.95 54426.60 88888.00 2016-07-07 14:04:22.875 189 12596.98 172.95 54426.60 88888.00 2016-07-07 14:04:23.000 189 12596.98 172.95 54426.62 88888.00 2016-07-07 14:04:23.125 189 12596.95 172.97 54426.62 88888.00 2016-07-07 14:04:23.250 189 12596.98 172.95 54426.62 88888.00 2016-07-07 14:04:23.375 189 12597.02 172.97 54426.62 88888.00 2016-07-07 14:04:23.500 189 12597.08 173.00 54426.60 88888.00 2016-07-07 14:04:23.625 189 12597.08 172.97 54426.62 88888.00 2016-07-07 14:04:23.750 189 12597.00 172.97 54426.60 88888.00 2016-07-07 14:04:23.875 189 12597.02 172.95 54426.60 88888.00 2016-07-07 14:04:24.000 189 12597.10 172.97 54426.62 88888.00 2016-07-07 14:04:24.125 189 12597.15 172.97 54426.65 88888.00 2016-07-07 14:04:24.250 189 12597.15 172.95 54426.65 88888.00 2016-07-07 14:04:24.375 189 12597.17 172.97 54426.65 88888.00 2016-07-07 14:04:24.500 189 12597.17 172.97 54426.68 88888.00 2016-07-07 14:04:24.625 189 12597.17 173.00 54426.68 88888.00 2016-07-07 14:04:24.750 189 12597.12 172.97 54426.68 88888.00 2016-07-07 14:04:24.875 189 12597.12 172.97 54426.70 88888.00 2016-07-07 14:04:25.000 189 12597.17 172.97 54426.70 88888.00 2016-07-07 14:04:25.125 189 12597.20 172.95 54426.68 88888.00 2016-07-07 14:04:25.250 189 12597.25 172.95 54426.68 88888.00 2016-07-07 14:04:25.375 189 12597.30 172.95 54426.65 88888.00 2016-07-07 14:04:25.500 189 12597.30 172.95 54426.70 88888.00 2016-07-07 14:04:25.625 189 12597.35 172.93 54426.72 88888.00 2016-07-07 14:04:25.750 189 12597.35 172.93 54426.72 88888.00 2016-07-07 14:04:25.875 189 12597.33 172.93 54426.70 88888.00 2016-07-07 14:04:26.000 189 12597.33 172.88 54426.70 88888.00 2016-07-07 14:04:26.125 189 12597.40 172.88 54426.72 88888.00 2016-07-07 14:04:26.250 189 12597.40 172.90 54426.72 88888.00 2016-07-07 14:04:26.375 189 12597.48 172.90 54426.72 88888.00 2016-07-07 14:04:26.500 189 12597.48 172.88 54426.72 88888.00 2016-07-07 14:04:26.625 189 12597.45 172.90 54426.72 88888.00 2016-07-07 14:04:26.750 189 12597.45 172.88 54426.72 88888.00 2016-07-07 14:04:26.875 189 12597.48 172.85 54426.72 88888.00 2016-07-07 14:04:27.000 189 12597.55 172.85 54426.70 88888.00 2016-07-07 14:04:27.125 189 12597.58 172.85 54426.70 88888.00 2016-07-07 14:04:27.250 189 12597.55 172.85 54426.70 88888.00 2016-07-07 14:04:27.375 189 12597.58 172.88 54426.70 88888.00 2016-07-07 14:04:27.500 189 12597.58 172.88 54426.72 88888.00 2016-07-07 14:04:27.625 189 12597.62 172.88 54426.75 88888.00 2016-07-07 14:04:27.750 189 12597.73 172.85 54426.75 88888.00 2016-07-07 14:04:27.875 189 12597.75 172.85 54426.75 88888.00 2016-07-07 14:04:28.000 189 12597.73 172.82 54426.72 88888.00 2016-07-07 14:04:28.125 189 12597.70 172.82 54426.75 88888.00 2016-07-07 14:04:28.250 189 12597.70 172.80 54426.75 88888.00 2016-07-07 14:04:28.375 189 12597.67 172.80 54426.75 88888.00 2016-07-07 14:04:28.500 189 12597.70 172.80 54426.75 88888.00 2016-07-07 14:04:28.625 189 12597.70 172.78 54426.72 88888.00 2016-07-07 14:04:28.750 189 12597.67 172.78 54426.72 88888.00 2016-07-07 14:04:28.875 189 12597.73 172.78 54426.75 88888.00 2016-07-07 14:04:29.000 189 12597.75 172.80 54426.78 88888.00 2016-07-07 14:04:29.125 189 12597.75 172.80 54426.80 88888.00 2016-07-07 14:04:29.250 189 12597.67 172.78 54426.78 88888.00 2016-07-07 14:04:29.375 189 12597.70 172.78 54426.80 88888.00 2016-07-07 14:04:29.500 189 12597.70 172.75 54426.80 88888.00 2016-07-07 14:04:29.625 189 12597.75 172.75 54426.82 88888.00 2016-07-07 14:04:29.750 189 12597.73 172.78 54426.82 88888.00 2016-07-07 14:04:29.875 189 12597.77 172.78 54426.82 88888.00 2016-07-07 14:04:30.000 189 12597.77 172.78 54426.85 88888.00 2016-07-07 14:04:30.125 189 12597.77 172.80 54426.85 88888.00 2016-07-07 14:04:30.250 189 12597.75 172.80 54426.90 88888.00 2016-07-07 14:04:30.375 189 12597.77 172.82 54426.90 88888.00 2016-07-07 14:04:30.500 189 12597.77 172.82 54426.90 88888.00 2016-07-07 14:04:30.625 189 12597.80 172.82 54426.90 88888.00 2016-07-07 14:04:30.750 189 12597.80 172.80 54426.90 88888.00 2016-07-07 14:04:30.875 189 12597.77 172.80 54426.90 88888.00 2016-07-07 14:04:31.000 189 12597.75 172.78 54426.90 88888.00 2016-07-07 14:04:31.125 189 12597.77 172.80 54426.90 88888.00 2016-07-07 14:04:31.250 189 12597.77 172.80 54426.93 88888.00 2016-07-07 14:04:31.375 189 12597.80 172.80 54426.95 88888.00 2016-07-07 14:04:31.500 189 12597.75 172.78 54426.95 88888.00 2016-07-07 14:04:31.625 189 12597.70 172.78 54426.95 88888.00 2016-07-07 14:04:31.750 189 12597.67 172.78 54426.93 88888.00 2016-07-07 14:04:31.875 189 12597.67 172.80 54426.95 88888.00 2016-07-07 14:04:32.000 189 12597.67 172.80 54426.95 88888.00 2016-07-07 14:04:32.125 189 12597.62 172.78 54426.95 88888.00 2016-07-07 14:04:32.250 189 12597.62 172.75 54426.97 88888.00 2016-07-07 14:04:32.375 189 12597.65 172.78 54426.97 88888.00 2016-07-07 14:04:32.500 189 12597.67 172.72 54426.97 88888.00 2016-07-07 14:04:32.625 189 12597.65 172.72 54427.00 88888.00 2016-07-07 14:04:32.750 189 12597.58 172.68 54427.00 88888.00 2016-07-07 14:04:32.875 189 12597.55 172.65 54427.03 88888.00 2016-07-07 14:04:33.000 189 12597.60 172.65 54427.03 88888.00 2016-07-07 14:04:33.125 189 12597.60 172.65 54427.05 88888.00 2016-07-07 14:04:33.250 189 12597.60 172.62 54427.03 88888.00 2016-07-07 14:04:33.375 189 12597.60 172.62 54427.05 88888.00 2016-07-07 14:04:33.500 189 12597.58 172.60 54427.05 88888.00 2016-07-07 14:04:33.625 189 12597.55 172.57 54427.05 88888.00 2016-07-07 14:04:33.750 189 12597.58 172.62 54427.07 88888.00 2016-07-07 14:04:33.875 189 12597.58 172.57 54427.05 88888.00 2016-07-07 14:04:34.000 189 12597.58 172.55 54427.03 88888.00 2016-07-07 14:04:34.125 189 12597.58 172.53 54427.05 88888.00 2016-07-07 14:04:34.250 189 12597.58 172.47 54427.10 88888.00 2016-07-07 14:04:34.375 189 12597.60 172.47 54427.07 88888.00 2016-07-07 14:04:34.500 189 12597.55 172.47 54427.07 88888.00 2016-07-07 14:04:34.625 189 12597.52 172.45 54427.10 88888.00 2016-07-07 14:04:34.750 189 12597.52 172.45 54427.12 88888.00 2016-07-07 14:04:34.875 189 12597.52 172.43 54427.12 88888.00 2016-07-07 14:04:35.000 189 12597.55 172.38 54427.10 88888.00 2016-07-07 14:04:35.125 189 12597.55 172.35 54427.15 88888.00 2016-07-07 14:04:35.250 189 12597.52 172.32 54427.18 88888.00 2016-07-07 14:04:35.375 189 12597.52 172.35 54427.18 88888.00 2016-07-07 14:04:35.500 189 12597.52 172.35 54427.18 88888.00 2016-07-07 14:04:35.625 189 12597.58 172.38 54427.18 88888.00 2016-07-07 14:04:35.750 189 12597.60 172.38 54427.20 88888.00 2016-07-07 14:04:35.875 189 12597.60 172.38 54427.18 88888.00 2016-07-07 14:04:36.000 189 12597.60 172.38 54427.15 88888.00 2016-07-07 14:04:36.125 189 12597.50 172.38 54427.18 88888.00 2016-07-07 14:04:36.250 189 12597.42 172.35 54427.20 88888.00 2016-07-07 14:04:36.375 189 12597.45 172.35 54427.20 88888.00 2016-07-07 14:04:36.500 189 12597.50 172.38 54427.20 88888.00 2016-07-07 14:04:36.625 189 12597.52 172.38 54427.22 88888.00 2016-07-07 14:04:36.750 189 12597.52 172.38 54427.22 88888.00 2016-07-07 14:04:36.875 189 12597.52 172.35 54427.22 88888.00 2016-07-07 14:04:37.000 189 12597.50 172.32 54427.22 88888.00 2016-07-07 14:04:37.125 189 12597.48 172.30 54427.25 88888.00 2016-07-07 14:04:37.250 189 12597.38 172.32 54427.28 88888.00 2016-07-07 14:04:37.375 189 12597.42 172.28 54427.25 88888.00 2016-07-07 14:04:37.500 189 12597.42 172.28 54427.30 88888.00 2016-07-07 14:04:37.625 189 12597.40 172.30 54427.30 88888.00 2016-07-07 14:04:37.750 189 12597.38 172.32 54427.30 88888.00 2016-07-07 14:04:37.875 189 12597.38 172.28 54427.28 88888.00 2016-07-07 14:04:38.000 189 12597.40 172.25 54427.28 88888.00 2016-07-07 14:04:38.125 189 12597.45 172.28 54427.30 88888.00 2016-07-07 14:04:38.250 189 12597.40 172.25 54427.30 88888.00 2016-07-07 14:04:38.375 189 12597.40 172.22 54427.30 88888.00 2016-07-07 14:04:38.500 189 12597.38 172.22 54427.32 88888.00 2016-07-07 14:04:38.625 189 12597.42 172.20 54427.30 88888.00 2016-07-07 14:04:38.750 189 12597.52 172.20 54427.30 88888.00 2016-07-07 14:04:38.875 189 12597.52 172.20 54427.30 88888.00 2016-07-07 14:04:39.000 189 12597.50 172.18 54427.28 88888.00 2016-07-07 14:04:39.125 189 12597.48 172.12 54427.32 88888.00 2016-07-07 14:04:39.250 189 12597.45 172.12 54427.35 88888.00 2016-07-07 14:04:39.375 189 12597.48 172.10 54427.35 88888.00 2016-07-07 14:04:39.500 189 12597.45 172.10 54427.32 88888.00 2016-07-07 14:04:39.625 189 12597.40 172.05 54427.35 88888.00 2016-07-07 14:04:39.750 189 12597.48 172.03 54427.38 88888.00 2016-07-07 14:04:39.875 189 12597.52 172.07 54427.40 88888.00 2016-07-07 14:04:40.000 189 12597.50 172.05 54427.40 88888.00 2016-07-07 14:04:40.125 189 12597.50 172.00 54427.40 88888.00 2016-07-07 14:04:40.250 189 12597.50 171.97 54427.43 88888.00 2016-07-07 14:04:40.375 189 12597.52 171.97 54427.43 88888.00 2016-07-07 14:04:40.500 189 12597.52 171.95 54427.38 88888.00 2016-07-07 14:04:40.625 189 12597.55 171.93 54427.38 88888.00 2016-07-07 14:04:40.750 189 12597.50 171.90 54427.38 88888.00 2016-07-07 14:04:40.875 189 12597.50 171.85 54427.38 88888.00 2016-07-07 14:04:41.000 189 12597.52 171.88 54427.38 88888.00 2016-07-07 14:04:41.125 189 12597.55 171.85 54427.40 88888.00 2016-07-07 14:04:41.250 189 12597.52 171.80 54427.40 88888.00 2016-07-07 14:04:41.375 189 12597.55 171.78 54427.40 88888.00 2016-07-07 14:04:41.500 189 12597.58 171.78 54427.40 88888.00 2016-07-07 14:04:41.625 189 12597.52 171.78 54427.43 88888.00 2016-07-07 14:04:41.750 189 12597.55 171.75 54427.45 88888.00 2016-07-07 14:04:41.875 189 12597.55 171.75 54427.47 88888.00 2016-07-07 14:04:42.000 189 12597.60 171.72 54427.45 88888.00 2016-07-07 14:04:42.125 189 12597.58 171.72 54427.45 88888.00 2016-07-07 14:04:42.250 189 12597.55 171.68 54427.45 88888.00 2016-07-07 14:04:42.375 189 12597.55 171.68 54427.43 88888.00 2016-07-07 14:04:42.500 189 12597.52 171.65 54427.47 88888.00 2016-07-07 14:04:42.625 189 12597.58 171.65 54427.47 88888.00 2016-07-07 14:04:42.750 189 12597.65 171.72 54427.50 88888.00 2016-07-07 14:04:42.875 189 12597.65 171.70 54427.47 88888.00 2016-07-07 14:04:43.000 189 12597.58 171.65 54427.47 88888.00 2016-07-07 14:04:43.125 189 12597.58 171.62 54427.50 88888.00 2016-07-07 14:04:43.250 189 12597.50 171.62 54427.50 88888.00 2016-07-07 14:04:43.375 189 12597.50 171.60 54427.50 88888.00 2016-07-07 14:04:43.500 189 12597.55 171.57 54427.53 88888.00 2016-07-07 14:04:43.625 189 12597.62 171.57 54427.50 88888.00 2016-07-07 14:04:43.750 189 12597.60 171.55 54427.50 88888.00 2016-07-07 14:04:43.875 189 12597.62 171.55 54427.53 88888.00 2016-07-07 14:04:44.000 189 12597.65 171.53 54427.55 88888.00 2016-07-07 14:04:44.125 189 12597.62 171.55 54427.57 88888.00 2016-07-07 14:04:44.250 189 12597.62 171.53 54427.55 88888.00 2016-07-07 14:04:44.375 189 12597.60 171.50 54427.53 88888.00 2016-07-07 14:04:44.500 189 12597.62 171.47 54427.55 88888.00 2016-07-07 14:04:44.625 189 12597.62 171.47 54427.53 88888.00 2016-07-07 14:04:44.750 189 12597.60 171.43 54427.55 88888.00 2016-07-07 14:04:44.875 189 12597.62 171.43 54427.55 88888.00 2016-07-07 14:04:45.000 189 12597.65 171.40 54427.55 88888.00 2016-07-07 14:04:45.125 189 12597.67 171.43 54427.55 88888.00 2016-07-07 14:04:45.250 189 12597.67 171.43 54427.57 88888.00 2016-07-07 14:04:45.375 189 12597.67 171.43 54427.57 88888.00 2016-07-07 14:04:45.500 189 12597.62 171.40 54427.60 88888.00 2016-07-07 14:04:45.625 189 12597.58 171.38 54427.57 88888.00 2016-07-07 14:04:45.750 189 12597.58 171.40 54427.60 88888.00 2016-07-07 14:04:45.875 189 12597.62 171.38 54427.60 88888.00 2016-07-07 14:04:46.000 189 12597.62 171.35 54427.57 88888.00 2016-07-07 14:04:46.125 189 12597.65 171.30 54427.62 88888.00 2016-07-07 14:04:46.250 189 12597.65 171.28 54427.65 88888.00 2016-07-07 14:04:46.375 189 12597.67 171.28 54427.65 88888.00 2016-07-07 14:04:46.500 189 12597.65 171.22 54427.65 88888.00 2016-07-07 14:04:46.625 189 12597.60 171.22 54427.62 88888.00 2016-07-07 14:04:46.750 189 12597.60 171.22 54427.65 88888.00 2016-07-07 14:04:46.875 189 12597.62 171.18 54427.65 88888.00 2016-07-07 14:04:47.000 189 12597.65 171.18 54427.62 88888.00 2016-07-07 14:04:47.125 189 12597.65 171.18 54427.60 88888.00 2016-07-07 14:04:47.250 189 12597.58 171.15 54427.65 88888.00 2016-07-07 14:04:47.375 189 12597.58 171.15 54427.65 88888.00 2016-07-07 14:04:47.500 189 12597.60 171.12 54427.65 88888.00 2016-07-07 14:04:47.625 189 12597.62 171.12 54427.65 88888.00 2016-07-07 14:04:47.750 189 12597.60 171.07 54427.65 88888.00 2016-07-07 14:04:47.875 189 12597.60 171.07 54427.65 88888.00 2016-07-07 14:04:48.000 189 12597.60 171.05 54427.65 88888.00 2016-07-07 14:04:48.125 189 12597.58 171.03 54427.65 88888.00 2016-07-07 14:04:48.250 189 12597.52 171.00 54427.68 88888.00 2016-07-07 14:04:48.375 189 12597.55 171.05 54427.68 88888.00 2016-07-07 14:04:48.500 189 12597.55 171.07 54427.70 88888.00 2016-07-07 14:04:48.625 189 12597.60 171.07 54427.72 88888.00 2016-07-07 14:04:48.750 189 12597.60 171.03 54427.72 88888.00 2016-07-07 14:04:48.875 189 12597.60 170.97 54427.70 88888.00 2016-07-07 14:04:49.000 189 12597.58 171.00 54427.72 88888.00 2016-07-07 14:04:49.125 189 12597.62 171.00 54427.75 88888.00 2016-07-07 14:04:49.250 189 12597.58 170.95 54427.75 88888.00 2016-07-07 14:04:49.375 189 12597.55 170.93 54427.72 88888.00 2016-07-07 14:04:49.500 189 12597.55 170.93 54427.70 88888.00 2016-07-07 14:04:49.625 189 12597.62 170.90 54427.78 88888.00 2016-07-07 14:04:49.750 189 12597.67 170.85 54427.78 88888.00 2016-07-07 14:04:49.875 189 12597.67 170.85 54427.75 88888.00 2016-07-07 14:04:50.000 189 12597.67 170.82 54427.75 88888.00 2016-07-07 14:04:50.125 189 12597.70 170.80 54427.78 88888.00 2016-07-07 14:04:50.250 189 12597.67 170.75 54427.78 88888.00 2016-07-07 14:04:50.375 189 12597.62 170.72 54427.80 88888.00 2016-07-07 14:04:50.500 189 12597.65 170.70 54427.80 88888.00 2016-07-07 14:04:50.625 189 12597.70 170.68 54427.80 88888.00 2016-07-07 14:04:50.750 189 12597.75 170.68 54427.78 88888.00 2016-07-07 14:04:50.875 189 12597.73 170.65 54427.78 88888.00 2016-07-07 14:04:51.000 189 12597.75 170.62 54427.80 88888.00 2016-07-07 14:04:51.125 189 12597.67 170.60 54427.80 88888.00 2016-07-07 14:04:51.250 189 12597.67 170.60 54427.82 88888.00 2016-07-07 14:04:51.375 189 12597.73 170.60 54427.82 88888.00 2016-07-07 14:04:51.500 189 12597.67 170.55 54427.82 88888.00 2016-07-07 14:04:51.625 189 12597.70 170.57 54427.82 88888.00 2016-07-07 14:04:51.750 189 12597.77 170.55 54427.82 88888.00 2016-07-07 14:04:51.875 189 12597.70 170.53 54427.82 88888.00 2016-07-07 14:04:52.000 189 12597.67 170.53 54427.82 88888.00 2016-07-07 14:04:52.125 189 12597.65 170.55 54427.82 88888.00 2016-07-07 14:04:52.250 189 12597.70 170.53 54427.82 88888.00 2016-07-07 14:04:52.375 189 12597.75 170.50 54427.80 88888.00 2016-07-07 14:04:52.500 189 12597.80 170.50 54427.80 88888.00 2016-07-07 14:04:52.625 189 12597.83 170.50 54427.80 88888.00 2016-07-07 14:04:52.750 189 12597.85 170.50 54427.80 88888.00 2016-07-07 14:04:52.875 189 12597.90 170.47 54427.78 88888.00 2016-07-07 14:04:53.000 189 12597.90 170.45 54427.78 88888.00 2016-07-07 14:04:53.125 189 12597.90 170.45 54427.78 88888.00 2016-07-07 14:04:53.250 189 12597.85 170.43 54427.78 88888.00 2016-07-07 14:04:53.375 189 12597.83 170.45 54427.78 88888.00 2016-07-07 14:04:53.500 189 12597.85 170.45 54427.78 88888.00 2016-07-07 14:04:53.625 189 12597.88 170.47 54427.80 88888.00 2016-07-07 14:04:53.750 189 12597.90 170.45 54427.80 88888.00 2016-07-07 14:04:53.875 189 12597.92 170.45 54427.82 88888.00 2016-07-07 14:04:54.000 189 12597.88 170.47 54427.82 88888.00 2016-07-07 14:04:54.125 189 12597.83 170.53 54427.82 88888.00 2016-07-07 14:04:54.250 189 12597.85 170.47 54427.85 88888.00 2016-07-07 14:04:54.375 189 12597.85 170.47 54427.82 88888.00 2016-07-07 14:04:54.500 189 12597.85 170.47 54427.85 88888.00 2016-07-07 14:04:54.625 189 12597.92 170.47 54427.82 88888.00 2016-07-07 14:04:54.750 189 12597.92 170.50 54427.85 88888.00 2016-07-07 14:04:54.875 189 12597.92 170.53 54427.85 88888.00 2016-07-07 14:04:55.000 189 12597.98 170.53 54427.85 88888.00 2016-07-07 14:04:55.125 189 12597.98 170.53 54427.82 88888.00 2016-07-07 14:04:55.250 189 12597.98 170.50 54427.85 88888.00 2016-07-07 14:04:55.375 189 12598.05 170.50 54427.82 88888.00 2016-07-07 14:04:55.500 189 12598.02 170.47 54427.82 88888.00 2016-07-07 14:04:55.625 189 12597.98 170.47 54427.85 88888.00 2016-07-07 14:04:55.750 189 12597.98 170.50 54427.82 88888.00 2016-07-07 14:04:55.875 189 12598.00 170.53 54427.82 88888.00 2016-07-07 14:04:56.000 189 12598.00 170.53 54427.80 88888.00 2016-07-07 14:04:56.125 189 12597.98 170.53 54427.80 88888.00 2016-07-07 14:04:56.250 189 12598.00 170.53 54427.80 88888.00 2016-07-07 14:04:56.375 189 12598.02 170.53 54427.82 88888.00 2016-07-07 14:04:56.500 189 12598.05 170.53 54427.82 88888.00 2016-07-07 14:04:56.625 189 12598.08 170.50 54427.82 88888.00 2016-07-07 14:04:56.750 189 12598.10 170.47 54427.80 88888.00 2016-07-07 14:04:56.875 189 12598.10 170.50 54427.80 88888.00 2016-07-07 14:04:57.000 189 12598.15 170.53 54427.80 88888.00 2016-07-07 14:04:57.125 189 12598.12 170.50 54427.80 88888.00 2016-07-07 14:04:57.250 189 12598.05 170.50 54427.80 88888.00 2016-07-07 14:04:57.375 189 12598.10 170.47 54427.80 88888.00 2016-07-07 14:04:57.500 189 12598.12 170.45 54427.80 88888.00 2016-07-07 14:04:57.625 189 12598.12 170.45 54427.80 88888.00 2016-07-07 14:04:57.750 189 12598.10 170.43 54427.80 88888.00 2016-07-07 14:04:57.875 189 12598.17 170.43 54427.78 88888.00 2016-07-07 14:04:58.000 189 12598.20 170.43 54427.75 88888.00 2016-07-07 14:04:58.125 189 12598.25 170.43 54427.78 88888.00 2016-07-07 14:04:58.250 189 12598.20 170.43 54427.80 88888.00 2016-07-07 14:04:58.375 189 12598.25 170.43 54427.78 88888.00 2016-07-07 14:04:58.500 189 12598.27 170.40 54427.78 88888.00 2016-07-07 14:04:58.625 189 12598.27 170.38 54427.75 88888.00 2016-07-07 14:04:58.750 189 12598.23 170.40 54427.78 88888.00 2016-07-07 14:04:58.875 189 12598.27 170.38 54427.80 88888.00 2016-07-07 14:04:59.000 189 12598.33 170.38 54427.78 88888.00 2016-07-07 14:04:59.125 189 12598.30 170.35 54427.80 88888.00 2016-07-07 14:04:59.250 189 12598.30 170.30 54427.80 88888.00 2016-07-07 14:04:59.375 189 12598.35 170.32 54427.80 88888.00 2016-07-07 14:04:59.500 189 12598.35 170.30 54427.78 88888.00 2016-07-07 14:04:59.625 189 12598.38 170.30 54427.78 88888.00 2016-07-07 14:04:59.750 189 12598.35 170.30 54427.78 88888.00 2016-07-07 14:04:59.875 189 12598.40 170.32 54427.80 88888.00 2016-07-07 14:05:00.000 189 12598.45 170.28 54427.80 88888.00 2016-07-07 14:05:00.125 189 12598.45 170.28 54427.78 88888.00 2016-07-07 14:05:00.250 189 12598.40 170.25 54427.80 88888.00 2016-07-07 14:05:00.375 189 12598.40 170.22 54427.82 88888.00 2016-07-07 14:05:00.500 189 12598.42 170.22 54427.82 88888.00 2016-07-07 14:05:00.625 189 12598.50 170.22 54427.85 88888.00 2016-07-07 14:05:00.750 189 12598.48 170.22 54427.85 88888.00 2016-07-07 14:05:00.875 189 12598.48 170.20 54427.85 88888.00 2016-07-07 14:05:01.000 189 12598.48 170.18 54427.85 88888.00 2016-07-07 14:05:01.125 189 12598.48 170.18 54427.85 88888.00 2016-07-07 14:05:01.250 189 12598.55 170.15 54427.85 88888.00 2016-07-07 14:05:01.375 189 12598.55 170.15 54427.80 88888.00 2016-07-07 14:05:01.500 189 12598.52 170.12 54427.80 88888.00 2016-07-07 14:05:01.625 189 12598.48 170.12 54427.80 88888.00 2016-07-07 14:05:01.750 189 12598.50 170.10 54427.82 88888.00 2016-07-07 14:05:01.875 189 12598.52 170.12 54427.80 88888.00 2016-07-07 14:05:02.000 189 12598.62 170.10 54427.80 88888.00 2016-07-07 14:05:02.125 189 12598.65 170.07 54427.80 88888.00 2016-07-07 14:05:02.250 189 12598.55 170.05 54427.80 88888.00 2016-07-07 14:05:02.375 189 12598.55 170.03 54427.82 88888.00 2016-07-07 14:05:02.500 189 12598.60 170.03 54427.85 88888.00 2016-07-07 14:05:02.625 189 12598.67 170.05 54427.82 88888.00 2016-07-07 14:05:02.750 189 12598.67 170.00 54427.82 88888.00 2016-07-07 14:05:02.875 189 12598.62 169.95 54427.82 88888.00 2016-07-07 14:05:03.000 189 12598.65 169.95 54427.85 88888.00 2016-07-07 14:05:03.125 189 12598.65 169.95 54427.85 88888.00 2016-07-07 14:05:03.250 189 12598.65 169.93 54427.85 88888.00 2016-07-07 14:05:03.375 189 12598.65 169.90 54427.85 88888.00 2016-07-07 14:05:03.500 189 12598.67 169.90 54427.88 88888.00 2016-07-07 14:05:03.625 189 12598.65 169.85 54427.85 88888.00 2016-07-07 14:05:03.750 189 12598.62 169.82 54427.85 88888.00 2016-07-07 14:05:03.875 189 12598.55 169.82 54427.85 88888.00 2016-07-07 14:05:04.000 189 12598.62 169.82 54427.85 88888.00 2016-07-07 14:05:04.125 189 12598.73 169.82 54427.85 88888.00 2016-07-07 14:05:04.250 189 12598.75 169.80 54427.88 88888.00 2016-07-07 14:05:04.375 189 12598.75 169.80 54427.88 88888.00 2016-07-07 14:05:04.500 189 12598.73 169.80 54427.88 88888.00 2016-07-07 14:05:04.625 189 12598.70 169.78 54427.88 88888.00 2016-07-07 14:05:04.750 189 12598.67 169.75 54427.85 88888.00 2016-07-07 14:05:04.875 189 12598.67 169.75 54427.85 88888.00 2016-07-07 14:05:05.000 189 12598.67 169.75 54427.85 88888.00 2016-07-07 14:05:05.125 189 12598.70 169.75 54427.88 88888.00 2016-07-07 14:05:05.250 189 12598.75 169.72 54427.88 88888.00 2016-07-07 14:05:05.375 189 12598.77 169.70 54427.88 88888.00 2016-07-07 14:05:05.500 189 12598.70 169.70 54427.82 88888.00 2016-07-07 14:05:05.625 189 12598.67 169.68 54427.80 88888.00 2016-07-07 14:05:05.750 189 12598.73 169.68 54427.82 88888.00 2016-07-07 14:05:05.875 189 12598.75 169.70 54427.85 88888.00 2016-07-07 14:05:06.000 189 12598.77 169.68 54427.82 88888.00 2016-07-07 14:05:06.125 189 12598.80 169.68 54427.85 88888.00 2016-07-07 14:05:06.250 189 12598.83 169.68 54427.85 88888.00 2016-07-07 14:05:06.375 189 12598.88 169.68 54427.82 88888.00 2016-07-07 14:05:06.500 189 12598.88 169.68 54427.88 88888.00 2016-07-07 14:05:06.625 189 12598.88 169.65 54427.88 88888.00 2016-07-07 14:05:06.750 189 12598.88 169.65 54427.88 88888.00 2016-07-07 14:05:06.875 189 12598.90 169.65 54427.88 88888.00 2016-07-07 14:05:07.000 189 12598.85 169.65 54427.85 88888.00 2016-07-07 14:05:07.125 189 12598.85 169.65 54427.85 88888.00 2016-07-07 14:05:07.250 189 12598.92 169.60 54427.88 88888.00 2016-07-07 14:05:07.375 189 12598.98 169.57 54427.88 88888.00 2016-07-07 14:05:07.500 189 12598.98 169.57 54427.88 88888.00 2016-07-07 14:05:07.625 189 12599.02 169.60 54427.85 88888.00 2016-07-07 14:05:07.750 189 12598.95 169.60 54427.82 88888.00 2016-07-07 14:05:07.875 189 12598.83 169.55 54427.85 88888.00 2016-07-07 14:05:08.000 189 12598.92 169.57 54427.88 88888.00 2016-07-07 14:05:08.125 189 12598.95 169.57 54427.88 88888.00 2016-07-07 14:05:08.250 189 12598.88 169.53 54427.88 88888.00 2016-07-07 14:05:08.375 189 12598.85 169.53 54427.88 88888.00 2016-07-07 14:05:08.500 189 12598.88 169.50 54427.90 88888.00 2016-07-07 14:05:08.625 189 12598.88 169.47 54427.90 88888.00 2016-07-07 14:05:08.750 189 12598.83 169.47 54427.90 88888.00 2016-07-07 14:05:08.875 189 12598.80 169.47 54427.90 88888.00 2016-07-07 14:05:09.000 189 12598.85 169.45 54427.90 88888.00 2016-07-07 14:05:09.125 189 12598.90 169.43 54427.90 88888.00 2016-07-07 14:05:09.250 189 12598.90 169.40 54427.88 88888.00 2016-07-07 14:05:09.375 189 12599.00 169.43 54427.90 88888.00 2016-07-07 14:05:09.500 189 12599.05 169.43 54427.90 88888.00 2016-07-07 14:05:09.625 189 12599.10 169.40 54427.90 88888.00 2016-07-07 14:05:09.750 189 12599.12 169.40 54427.93 88888.00 2016-07-07 14:05:09.875 189 12599.08 169.43 54427.90 88888.00 2016-07-07 14:05:10.000 189 12599.02 169.40 54427.90 88888.00 2016-07-07 14:05:10.125 189 12599.02 169.43 54427.93 88888.00 2016-07-07 14:05:10.250 189 12599.00 169.43 54427.93 88888.00 2016-07-07 14:05:10.375 189 12598.98 169.43 54427.90 88888.00 2016-07-07 14:05:10.500 189 12598.95 169.43 54427.90 88888.00 2016-07-07 14:05:10.625 189 12598.98 169.40 54427.90 88888.00 2016-07-07 14:05:10.750 189 12599.00 169.40 54427.93 88888.00 2016-07-07 14:05:10.875 189 12599.02 169.40 54427.90 88888.00 2016-07-07 14:05:11.000 189 12599.00 169.35 54427.90 88888.00 2016-07-07 14:05:11.125 189 12599.00 169.35 54427.90 88888.00 2016-07-07 14:05:11.250 189 12599.00 169.38 54427.93 88888.00 2016-07-07 14:05:11.375 189 12599.02 169.40 54427.95 88888.00 2016-07-07 14:05:11.500 189 12599.05 169.40 54427.93 88888.00 2016-07-07 14:05:11.625 189 12599.05 169.40 54427.93 88888.00 2016-07-07 14:05:11.750 189 12599.02 169.43 54427.95 88888.00 2016-07-07 14:05:11.875 189 12599.00 169.43 54427.97 88888.00 2016-07-07 14:05:12.000 189 12598.98 169.43 54427.95 88888.00 2016-07-07 14:05:12.125 189 12598.98 169.45 54427.93 88888.00 2016-07-07 14:05:12.250 189 12598.98 169.45 54427.95 88888.00 2016-07-07 14:05:12.375 189 12598.98 169.45 54427.95 88888.00 2016-07-07 14:05:12.500 189 12598.98 169.45 54427.95 88888.00 2016-07-07 14:05:12.625 189 12599.02 169.45 54427.97 88888.00 2016-07-07 14:05:12.750 189 12599.05 169.45 54427.95 88888.00 2016-07-07 14:05:12.875 189 12599.08 169.47 54427.97 88888.00 2016-07-07 14:05:13.000 189 12599.02 169.47 54427.97 88888.00 2016-07-07 14:05:13.125 189 12599.12 169.45 54427.97 88888.00 2016-07-07 14:05:13.250 189 12599.12 169.40 54427.95 88888.00 2016-07-07 14:05:13.375 189 12599.12 169.40 54427.95 88888.00 2016-07-07 14:05:13.500 189 12599.05 169.38 54427.97 88888.00 2016-07-07 14:05:13.625 189 12598.98 169.38 54428.00 88888.00 2016-07-07 14:05:13.750 189 12598.98 169.35 54428.00 88888.00 2016-07-07 14:05:13.875 189 12599.00 169.32 54428.00 88888.00 2016-07-07 14:05:14.000 189 12599.08 169.30 54428.00 88888.00 2016-07-07 14:05:14.125 189 12599.08 169.35 54428.00 88888.00 2016-07-07 14:05:14.250 189 12599.02 169.35 54428.00 88888.00 2016-07-07 14:05:14.375 189 12599.02 169.38 54428.00 88888.00 2016-07-07 14:05:14.500 189 12599.02 169.38 54428.00 88888.00 2016-07-07 14:05:14.625 189 12599.00 169.35 54428.00 88888.00 2016-07-07 14:05:14.750 189 12599.02 169.28 54428.00 88888.00 2016-07-07 14:05:14.875 189 12599.00 169.28 54428.00 88888.00 2016-07-07 14:05:15.000 189 12599.02 169.28 54428.03 88888.00 2016-07-07 14:05:15.125 189 12598.98 169.28 54428.03 88888.00 2016-07-07 14:05:15.250 189 12598.98 169.22 54428.03 88888.00 2016-07-07 14:05:15.375 189 12599.02 169.18 54428.03 88888.00 2016-07-07 14:05:15.500 189 12599.00 169.18 54428.03 88888.00 2016-07-07 14:05:15.625 189 12598.95 169.20 54428.00 88888.00 2016-07-07 14:05:15.750 189 12598.92 169.18 54428.03 88888.00 2016-07-07 14:05:15.875 189 12598.88 169.18 54428.03 88888.00 2016-07-07 14:05:16.000 189 12598.85 169.15 54428.03 88888.00 2016-07-07 14:05:16.125 189 12598.80 169.12 54428.03 88888.00 2016-07-07 14:05:16.250 189 12598.80 169.10 54428.00 88888.00 2016-07-07 14:05:16.375 189 12598.85 169.10 54428.00 88888.00 2016-07-07 14:05:16.500 189 12598.83 169.07 54428.00 88888.00 2016-07-07 14:05:16.625 189 12598.75 169.05 54428.00 88888.00 2016-07-07 14:05:16.750 189 12598.77 169.00 54428.00 88888.00 2016-07-07 14:05:16.875 189 12598.83 169.03 54428.00 88888.00 2016-07-07 14:05:17.000 189 12598.85 169.03 54428.00 88888.00 2016-07-07 14:05:17.125 189 12598.83 168.95 54428.03 88888.00 2016-07-07 14:05:17.250 189 12598.80 168.95 54428.03 88888.00 2016-07-07 14:05:17.375 189 12598.88 168.97 54428.05 88888.00 2016-07-07 14:05:17.500 189 12598.88 168.95 54428.05 88888.00 2016-07-07 14:05:17.625 189 12598.88 168.93 54428.05 88888.00 2016-07-07 14:05:17.750 189 12598.90 168.88 54428.05 88888.00 2016-07-07 14:05:17.875 189 12598.90 168.90 54428.05 88888.00 2016-07-07 14:05:18.000 189 12598.85 168.88 54428.03 88888.00 2016-07-07 14:05:18.125 189 12598.90 168.85 54428.05 88888.00 2016-07-07 14:05:18.250 189 12598.85 168.82 54428.07 88888.00 2016-07-07 14:05:18.375 189 12598.85 168.80 54428.07 88888.00 2016-07-07 14:05:18.500 189 12598.77 168.78 54428.07 88888.00 2016-07-07 14:05:18.625 189 12598.77 168.75 54428.07 88888.00 2016-07-07 14:05:18.750 189 12598.83 168.78 54428.10 88888.00 2016-07-07 14:05:18.875 189 12598.88 168.75 54428.07 88888.00 2016-07-07 14:05:19.000 189 12598.92 168.72 54428.05 88888.00 2016-07-07 14:05:19.125 189 12598.88 168.70 54428.07 88888.00 2016-07-07 14:05:19.250 189 12598.83 168.68 54428.10 88888.00 2016-07-07 14:05:19.375 189 12598.88 168.70 54428.12 88888.00 2016-07-07 14:05:19.500 189 12598.85 168.68 54428.12 88888.00 2016-07-07 14:05:19.625 189 12598.92 168.65 54428.12 88888.00 2016-07-07 14:05:19.750 189 12598.90 168.60 54428.12 88888.00 2016-07-07 14:05:19.875 189 12598.85 168.60 54428.10 88888.00 2016-07-07 14:05:20.000 189 12598.80 168.62 54428.10 88888.00 2016-07-07 14:05:20.125 189 12598.88 168.62 54428.12 88888.00 2016-07-07 14:05:20.250 189 12598.92 168.60 54428.15 88888.00 2016-07-07 14:05:20.375 189 12598.92 168.60 54428.10 88888.00 2016-07-07 14:05:20.500 189 12598.88 168.55 54428.10 88888.00 2016-07-07 14:05:20.625 189 12598.85 168.53 54428.12 88888.00 2016-07-07 14:05:20.750 189 12598.80 168.53 54428.12 88888.00 2016-07-07 14:05:20.875 189 12598.80 168.50 54428.10 88888.00 2016-07-07 14:05:21.000 189 12598.83 168.50 54428.12 88888.00 2016-07-07 14:05:21.125 189 12598.77 168.45 54428.10 88888.00 2016-07-07 14:05:21.250 189 12598.77 168.43 54428.12 88888.00 2016-07-07 14:05:21.375 189 12598.88 168.45 54428.12 88888.00 2016-07-07 14:05:21.500 189 12598.92 168.45 54428.15 88888.00 2016-07-07 14:05:21.625 189 12598.85 168.43 54428.12 88888.00 2016-07-07 14:05:21.750 189 12598.88 168.38 54428.12 88888.00 2016-07-07 14:05:21.875 189 12598.92 168.35 54428.15 88888.00 2016-07-07 14:05:22.000 189 12598.92 168.35 54428.12 88888.00 2016-07-07 14:05:22.125 189 12598.90 168.30 54428.12 88888.00 2016-07-07 14:05:22.250 189 12598.85 168.28 54428.12 88888.00 2016-07-07 14:05:22.375 189 12598.83 168.25 54428.10 88888.00 2016-07-07 14:05:22.500 189 12598.85 168.25 54428.10 88888.00 2016-07-07 14:05:22.625 189 12598.90 168.22 54428.10 88888.00 2016-07-07 14:05:22.750 189 12598.98 168.20 54428.12 88888.00 2016-07-07 14:05:22.875 189 12598.98 168.20 54428.10 88888.00 2016-07-07 14:05:23.000 189 12598.92 168.15 54428.10 88888.00 2016-07-07 14:05:23.125 189 12598.88 168.15 54428.10 88888.00 2016-07-07 14:05:23.250 189 12598.88 168.10 54428.12 88888.00 2016-07-07 14:05:23.375 189 12598.88 168.10 54428.10 88888.00 2016-07-07 14:05:23.500 189 12598.85 168.10 54428.10 88888.00 2016-07-07 14:05:23.625 189 12598.85 168.10 54428.10 88888.00 2016-07-07 14:05:23.750 189 12598.90 168.05 54428.05 88888.00 2016-07-07 14:05:23.875 189 12598.98 168.03 54428.07 88888.00 2016-07-07 14:05:24.000 189 12598.95 168.03 54428.07 88888.00 2016-07-07 14:05:24.125 189 12598.92 168.05 54428.10 88888.00 2016-07-07 14:05:24.250 189 12598.88 168.05 54428.15 88888.00 2016-07-07 14:05:24.375 189 12598.88 168.05 54428.15 88888.00 2016-07-07 14:05:24.500 189 12598.92 168.05 54428.15 88888.00 2016-07-07 14:05:24.625 189 12598.92 168.03 54428.12 88888.00 2016-07-07 14:05:24.750 189 12598.92 168.00 54428.12 88888.00 2016-07-07 14:05:24.875 189 12598.95 167.97 54428.15 88888.00 2016-07-07 14:05:25.000 189 12598.98 167.97 54428.15 88888.00 2016-07-07 14:05:25.125 189 12598.95 167.93 54428.18 88888.00 2016-07-07 14:05:25.250 189 12598.90 167.90 54428.18 88888.00 2016-07-07 14:05:25.375 189 12598.92 167.93 54428.15 88888.00 2016-07-07 14:05:25.500 189 12598.95 167.93 54428.15 88888.00 2016-07-07 14:05:25.625 189 12598.95 167.88 54428.15 88888.00 2016-07-07 14:05:25.750 189 12598.90 167.90 54428.18 88888.00 2016-07-07 14:05:25.875 189 12598.90 167.88 54428.18 88888.00 2016-07-07 14:05:26.000 189 12598.92 167.80 54428.15 88888.00 2016-07-07 14:05:26.125 189 12598.88 167.80 54428.15 88888.00 2016-07-07 14:05:26.250 189 12598.83 167.75 54428.15 88888.00 2016-07-07 14:05:26.375 189 12598.77 167.72 54428.15 88888.00 2016-07-07 14:05:26.500 189 12598.80 167.75 54428.18 88888.00 2016-07-07 14:05:26.625 189 12598.83 167.75 54428.18 88888.00 2016-07-07 14:05:26.750 189 12598.83 167.72 54428.20 88888.00 2016-07-07 14:05:26.875 189 12598.75 167.65 54428.20 88888.00 2016-07-07 14:05:27.000 189 12598.80 167.65 54428.25 88888.00 2016-07-07 14:05:27.125 189 12598.85 167.60 54428.20 88888.00 2016-07-07 14:05:27.250 189 12598.80 167.57 54428.20 88888.00 2016-07-07 14:05:27.375 189 12598.77 167.60 54428.20 88888.00 2016-07-07 14:05:27.500 189 12598.70 167.57 54428.20 88888.00 2016-07-07 14:05:27.625 189 12598.65 167.57 54428.20 88888.00 2016-07-07 14:05:27.750 189 12598.65 167.53 54428.20 88888.00 2016-07-07 14:05:27.875 189 12598.67 167.47 54428.22 88888.00 2016-07-07 14:05:28.000 189 12598.67 167.50 54428.22 88888.00 2016-07-07 14:05:28.125 189 12598.62 167.47 54428.25 88888.00 2016-07-07 14:05:28.250 189 12598.60 167.45 54428.25 88888.00 2016-07-07 14:05:28.375 189 12598.58 167.45 54428.25 88888.00 2016-07-07 14:05:28.500 189 12598.58 167.40 54428.22 88888.00 2016-07-07 14:05:28.625 189 12598.58 167.38 54428.20 88888.00 2016-07-07 14:05:28.750 189 12598.52 167.32 54428.20 88888.00 2016-07-07 14:05:28.875 189 12598.52 167.32 54428.22 88888.00 2016-07-07 14:05:29.000 189 12598.55 167.32 54428.25 88888.00 2016-07-07 14:05:29.125 189 12598.52 167.28 54428.22 88888.00 2016-07-07 14:05:29.250 189 12598.42 167.22 54428.22 88888.00 2016-07-07 14:05:29.375 189 12598.42 167.25 54428.20 88888.00 2016-07-07 14:05:29.500 189 12598.48 167.22 54428.22 88888.00 2016-07-07 14:05:29.625 189 12598.42 167.25 54428.22 88888.00 2016-07-07 14:05:29.750 189 12598.35 167.20 54428.25 88888.00 2016-07-07 14:05:29.875 189 12598.33 167.20 54428.28 88888.00 2016-07-07 14:05:30.000 189 12598.33 167.18 54428.25 88888.00 2016-07-07 14:05:30.125 189 12598.30 167.12 54428.25 88888.00 2016-07-07 14:05:30.250 189 12598.27 167.10 54428.28 88888.00 2016-07-07 14:05:30.375 189 12598.27 167.15 54428.28 88888.00 2016-07-07 14:05:30.500 189 12598.25 167.18 54428.32 88888.00 2016-07-07 14:05:30.625 189 12598.25 167.12 54428.30 88888.00 2016-07-07 14:05:30.750 189 12598.25 167.10 54428.30 88888.00 2016-07-07 14:05:30.875 189 12598.30 167.05 54428.32 88888.00 2016-07-07 14:05:31.000 189 12598.33 167.05 54428.30 88888.00 2016-07-07 14:05:31.125 189 12598.30 167.05 54428.30 88888.00 2016-07-07 14:05:31.250 189 12598.23 167.05 54428.32 88888.00 2016-07-07 14:05:31.375 189 12598.25 167.05 54428.32 88888.00 2016-07-07 14:05:31.500 189 12598.25 167.05 54428.30 88888.00 2016-07-07 14:05:31.625 189 12598.30 167.03 54428.32 88888.00 2016-07-07 14:05:31.750 189 12598.30 166.97 54428.30 88888.00 2016-07-07 14:05:31.875 189 12598.25 167.03 54428.28 88888.00 2016-07-07 14:05:32.000 189 12598.23 167.03 54428.28 88888.00 2016-07-07 14:05:32.125 189 12598.17 167.03 54428.30 88888.00 2016-07-07 14:05:32.250 189 12598.12 167.00 54428.32 88888.00 2016-07-07 14:05:32.375 189 12598.12 167.03 54428.32 88888.00 2016-07-07 14:05:32.500 189 12598.12 167.03 54428.35 88888.00 2016-07-07 14:05:32.625 189 12598.20 167.05 54428.32 88888.00 2016-07-07 14:05:32.750 189 12598.15 167.03 54428.35 88888.00 2016-07-07 14:05:32.875 189 12598.10 167.05 54428.32 88888.00 2016-07-07 14:05:33.000 189 12598.08 167.03 54428.32 88888.00 2016-07-07 14:05:33.125 189 12598.05 167.03 54428.35 88888.00 2016-07-07 14:05:33.250 189 12597.98 167.03 54428.32 88888.00 2016-07-07 14:05:33.375 189 12597.98 167.05 54428.32 88888.00 2016-07-07 14:05:33.500 189 12598.02 167.03 54428.32 88888.00 2016-07-07 14:05:33.625 189 12598.08 167.00 54428.30 88888.00 2016-07-07 14:05:33.750 189 12598.05 167.00 54428.30 88888.00 2016-07-07 14:05:33.875 189 12598.02 167.03 54428.30 88888.00 2016-07-07 14:05:34.000 189 12598.05 167.00 54428.25 88888.00 2016-07-07 14:05:34.125 189 12598.05 167.00 54428.30 88888.00 2016-07-07 14:05:34.250 189 12597.95 166.97 54428.28 88888.00 2016-07-07 14:05:34.375 189 12597.85 166.95 54428.22 88888.00 2016-07-07 14:05:34.500 189 12597.83 166.95 54428.28 88888.00 2016-07-07 14:05:34.625 189 12597.92 166.95 54428.28 88888.00 2016-07-07 14:05:34.750 189 12597.98 166.95 54428.28 88888.00 2016-07-07 14:05:34.875 189 12597.95 166.95 54428.30 88888.00 2016-07-07 14:05:35.000 189 12597.88 166.90 54428.30 88888.00 2016-07-07 14:05:35.125 189 12597.83 166.90 54428.28 88888.00 2016-07-07 14:05:35.250 189 12597.83 166.90 54428.30 88888.00 2016-07-07 14:05:35.375 189 12597.80 166.90 54428.30 88888.00 2016-07-07 14:05:35.500 189 12597.80 166.88 54428.30 88888.00 2016-07-07 14:05:35.625 189 12597.80 166.88 54428.28 88888.00 2016-07-07 14:05:35.750 189 12597.77 166.85 54428.22 88888.00 2016-07-07 14:05:35.875 189 12597.75 166.85 54428.25 88888.00 2016-07-07 14:05:36.000 189 12597.83 166.82 54428.22 88888.00 2016-07-07 14:05:36.125 189 12597.88 166.78 54428.22 88888.00 2016-07-07 14:05:36.250 189 12597.90 166.75 54428.25 88888.00 2016-07-07 14:05:36.375 189 12597.88 166.78 54428.25 88888.00 2016-07-07 14:05:36.500 189 12597.88 166.82 54428.28 88888.00 2016-07-07 14:05:36.625 189 12597.83 166.78 54428.30 88888.00 2016-07-07 14:05:36.750 189 12597.83 166.80 54428.30 88888.00 2016-07-07 14:05:36.875 189 12597.92 166.80 54428.30 88888.00 2016-07-07 14:05:37.000 189 12597.92 166.80 54428.28 88888.00 2016-07-07 14:05:37.125 189 12597.95 166.78 54428.28 88888.00 2016-07-07 14:05:37.250 189 12597.90 166.78 54428.25 88888.00 2016-07-07 14:05:37.375 189 12597.92 166.78 54428.25 88888.00 2016-07-07 14:05:37.500 189 12598.00 166.78 54428.25 88888.00 2016-07-07 14:05:37.625 189 12598.00 166.78 54428.22 88888.00 2016-07-07 14:05:37.750 189 12598.02 166.78 54428.25 88888.00 2016-07-07 14:05:37.875 189 12597.98 166.75 54428.22 88888.00 2016-07-07 14:05:38.000 189 12597.98 166.75 54428.22 88888.00 2016-07-07 14:05:38.125 189 12598.02 166.78 54428.22 88888.00 2016-07-07 14:05:38.250 189 12598.08 166.78 54428.20 88888.00 2016-07-07 14:05:38.375 189 12598.10 166.78 54428.20 88888.00 2016-07-07 14:05:38.500 189 12598.10 166.78 54428.20 88888.00 2016-07-07 14:05:38.625 189 12598.05 166.80 54428.20 88888.00 2016-07-07 14:05:38.750 189 12598.05 166.80 54428.20 88888.00 2016-07-07 14:05:38.875 189 12598.02 166.80 54428.20 88888.00 2016-07-07 14:05:39.000 189 12598.08 166.80 54428.15 88888.00 2016-07-07 14:05:39.125 189 12598.12 166.78 54428.18 88888.00 2016-07-07 14:05:39.250 189 12598.10 166.78 54428.18 88888.00 2016-07-07 14:05:39.375 189 12598.15 166.75 54428.15 88888.00 2016-07-07 14:05:39.500 189 12598.15 166.75 54428.18 88888.00 2016-07-07 14:05:39.625 189 12598.10 166.75 54428.15 88888.00 2016-07-07 14:05:39.750 189 12598.10 166.78 54428.15 88888.00 2016-07-07 14:05:39.875 189 12598.08 166.78 54428.18 88888.00 2016-07-07 14:05:40.000 189 12598.08 166.78 54428.18 88888.00 2016-07-07 14:05:40.125 189 12598.08 166.78 54428.15 88888.00 2016-07-07 14:05:40.250 189 12598.05 166.80 54428.15 88888.00 2016-07-07 14:05:40.375 189 12598.02 166.78 54428.15 88888.00 2016-07-07 14:05:40.500 189 12598.00 166.78 54428.12 88888.00 2016-07-07 14:05:40.625 189 12598.00 166.75 54428.10 88888.00 2016-07-07 14:05:40.750 189 12598.05 166.75 54428.10 88888.00 2016-07-07 14:05:40.875 189 12598.02 166.78 54428.12 88888.00 2016-07-07 14:05:41.000 189 12598.08 166.75 54428.12 88888.00 2016-07-07 14:05:41.125 189 12598.05 166.72 54428.12 88888.00 2016-07-07 14:05:41.250 189 12598.00 166.72 54428.12 88888.00 2016-07-07 14:05:41.375 189 12597.98 166.78 54428.12 88888.00 2016-07-07 14:05:41.500 189 12597.95 166.78 54428.15 88888.00 2016-07-07 14:05:41.625 189 12597.95 166.78 54428.12 88888.00 2016-07-07 14:05:41.750 189 12597.92 166.72 54428.12 88888.00 2016-07-07 14:05:41.875 189 12597.90 166.72 54428.12 88888.00 2016-07-07 14:05:42.000 189 12597.88 166.72 54428.12 88888.00 2016-07-07 14:05:42.125 189 12597.83 166.70 54428.15 88888.00 2016-07-07 14:05:42.250 189 12597.77 166.68 54428.15 88888.00 2016-07-07 14:05:42.375 189 12597.77 166.70 54428.15 88888.00 2016-07-07 14:05:42.500 189 12597.70 166.72 54428.15 88888.00 2016-07-07 14:05:42.625 189 12597.65 166.70 54428.18 88888.00 2016-07-07 14:05:42.750 189 12597.60 166.68 54428.18 88888.00 2016-07-07 14:05:42.875 189 12597.65 166.65 54428.18 88888.00 2016-07-07 14:05:43.000 189 12597.65 166.62 54428.15 88888.00 2016-07-07 14:05:43.125 189 12597.62 166.68 54428.15 88888.00 2016-07-07 14:05:43.250 189 12597.55 166.62 54428.18 88888.00 2016-07-07 14:05:43.375 189 12597.50 166.62 54428.18 88888.00 2016-07-07 14:05:43.500 189 12597.48 166.62 54428.18 88888.00 2016-07-07 14:05:43.625 189 12597.52 166.60 54428.15 88888.00 2016-07-07 14:05:43.750 189 12597.45 166.55 54428.15 88888.00 2016-07-07 14:05:43.875 189 12597.38 166.57 54428.15 88888.00 2016-07-07 14:05:44.000 189 12597.35 166.55 54428.15 88888.00 2016-07-07 14:05:44.125 189 12597.38 166.53 54428.15 88888.00 2016-07-07 14:05:44.250 189 12597.35 166.53 54428.18 88888.00 2016-07-07 14:05:44.375 189 12597.33 166.53 54428.18 88888.00 2016-07-07 14:05:44.500 189 12597.33 166.50 54428.15 88888.00 2016-07-07 14:05:44.625 189 12597.30 166.50 54428.15 88888.00 2016-07-07 14:05:44.750 189 12597.25 166.45 54428.18 88888.00 2016-07-07 14:05:44.875 189 12597.23 166.47 54428.18 88888.00 2016-07-07 14:05:45.000 189 12597.23 166.47 54428.18 88888.00 2016-07-07 14:05:45.125 189 12597.20 166.45 54428.18 88888.00 2016-07-07 14:05:45.250 189 12597.17 166.45 54428.18 88888.00 2016-07-07 14:05:45.375 189 12597.23 166.47 54428.15 88888.00 2016-07-07 14:05:45.500 189 12597.15 166.47 54428.18 88888.00 2016-07-07 14:05:45.625 189 12597.15 166.47 54428.18 88888.00 2016-07-07 14:05:45.750 189 12597.17 166.45 54428.18 88888.00 2016-07-07 14:05:45.875 189 12597.17 166.43 54428.15 88888.00 2016-07-07 14:05:46.000 189 12597.12 166.43 54428.18 88888.00 2016-07-07 14:05:46.125 189 12597.10 166.45 54428.22 88888.00 2016-07-07 14:05:46.250 189 12597.08 166.43 54428.22 88888.00 2016-07-07 14:05:46.375 189 12597.10 166.43 54428.22 88888.00 2016-07-07 14:05:46.500 189 12597.12 166.40 54428.18 88888.00 2016-07-07 14:05:46.625 189 12597.10 166.38 54428.15 88888.00 2016-07-07 14:05:46.750 189 12597.05 166.38 54428.18 88888.00 2016-07-07 14:05:46.875 189 12597.00 166.40 54428.15 88888.00 2016-07-07 14:05:47.000 189 12596.95 166.40 54428.15 88888.00 2016-07-07 14:05:47.125 189 12596.95 166.43 54428.18 88888.00 2016-07-07 14:05:47.250 189 12596.98 166.40 54428.15 88888.00 2016-07-07 14:05:47.375 189 12596.95 166.40 54428.18 88888.00 2016-07-07 14:05:47.500 189 12596.95 166.40 54428.18 88888.00 2016-07-07 14:05:47.625 189 12596.95 166.43 54428.18 88888.00 2016-07-07 14:05:47.750 189 12596.90 166.45 54428.18 88888.00 2016-07-07 14:05:47.875 189 12596.90 166.43 54428.18 88888.00 2016-07-07 14:05:48.000 189 12596.92 166.43 54428.20 88888.00 2016-07-07 14:05:48.125 189 12596.90 166.47 54428.15 88888.00 2016-07-07 14:05:48.250 189 12596.88 166.50 54428.15 88888.00 2016-07-07 14:05:48.375 189 12596.83 166.50 54428.15 88888.00 2016-07-07 14:05:48.500 189 12596.75 166.50 54428.15 88888.00 2016-07-07 14:05:48.625 189 12596.75 166.53 54428.18 88888.00 2016-07-07 14:05:48.750 189 12596.75 166.47 54428.18 88888.00 2016-07-07 14:05:48.875 189 12596.75 166.50 54428.12 88888.00 2016-07-07 14:05:49.000 189 12596.75 166.47 54428.12 88888.00 2016-07-07 14:05:49.125 189 12596.75 166.50 54428.18 88888.00 2016-07-07 14:05:49.250 189 12596.73 166.50 54428.20 88888.00 2016-07-07 14:05:49.375 189 12596.70 166.53 54428.18 88888.00 2016-07-07 14:05:49.500 189 12596.75 166.55 54428.15 88888.00 2016-07-07 14:05:49.625 189 12596.75 166.53 54428.12 88888.00 2016-07-07 14:05:49.750 189 12596.70 166.50 54428.12 88888.00 2016-07-07 14:05:49.875 189 12596.75 166.50 54428.15 88888.00 2016-07-07 14:05:50.000 189 12596.77 166.50 54428.15 88888.00 2016-07-07 14:05:50.125 189 12596.77 166.50 54428.15 88888.00 2016-07-07 14:05:50.250 189 12596.73 166.50 54428.20 88888.00 2016-07-07 14:05:50.375 189 12596.67 166.50 54428.15 88888.00 2016-07-07 14:05:50.500 189 12596.67 166.47 54428.15 88888.00 2016-07-07 14:05:50.625 189 12596.65 166.45 54428.12 88888.00 2016-07-07 14:05:50.750 189 12596.65 166.47 54428.12 88888.00 2016-07-07 14:05:50.875 189 12596.67 166.45 54428.10 88888.00 2016-07-07 14:05:51.000 189 12596.67 166.45 54428.12 88888.00 2016-07-07 14:05:51.125 189 12596.67 166.45 54428.10 88888.00 2016-07-07 14:05:51.250 189 12596.70 166.43 54428.12 88888.00 2016-07-07 14:05:51.375 189 12596.75 166.43 54428.10 88888.00 2016-07-07 14:05:51.500 189 12596.67 166.45 54428.10 88888.00 2016-07-07 14:05:51.625 189 12596.70 166.43 54428.10 88888.00 2016-07-07 14:05:51.750 189 12596.73 166.43 54428.10 88888.00 2016-07-07 14:05:51.875 189 12596.70 166.43 54428.10 88888.00 2016-07-07 14:05:52.000 189 12596.65 166.40 54428.10 88888.00 2016-07-07 14:05:52.125 189 12596.70 166.40 54428.10 88888.00 2016-07-07 14:05:52.250 189 12596.65 166.38 54428.05 88888.00 2016-07-07 14:05:52.375 189 12596.62 166.38 54428.03 88888.00 2016-07-07 14:05:52.500 189 12596.65 166.38 54428.05 88888.00 2016-07-07 14:05:52.625 189 12596.65 166.32 54428.03 88888.00 2016-07-07 14:05:52.750 189 12596.67 166.32 54428.03 88888.00 2016-07-07 14:05:52.875 189 12596.67 166.32 54428.03 88888.00 2016-07-07 14:05:53.000 189 12596.70 166.28 54428.03 88888.00 2016-07-07 14:05:53.125 189 12596.70 166.28 54428.05 88888.00 2016-07-07 14:05:53.250 189 12596.65 166.22 54428.03 88888.00 2016-07-07 14:05:53.375 189 12596.62 166.20 54428.03 88888.00 2016-07-07 14:05:53.500 189 12596.67 166.22 54428.03 88888.00 2016-07-07 14:05:53.625 189 12596.73 166.20 54428.05 88888.00 2016-07-07 14:05:53.750 189 12596.65 166.15 54428.05 88888.00 2016-07-07 14:05:53.875 189 12596.65 166.15 54428.00 88888.00 2016-07-07 14:05:54.000 189 12596.67 166.15 54428.00 88888.00 2016-07-07 14:05:54.125 189 12596.70 166.15 54428.03 88888.00 2016-07-07 14:05:54.250 189 12596.70 166.12 54428.03 88888.00 2016-07-07 14:05:54.375 189 12596.75 166.12 54428.03 88888.00 2016-07-07 14:05:54.500 189 12596.75 166.15 54428.05 88888.00 2016-07-07 14:05:54.625 189 12596.77 166.10 54428.03 88888.00 2016-07-07 14:05:54.750 189 12596.83 166.07 54428.05 88888.00 2016-07-07 14:05:54.875 189 12596.85 166.07 54428.05 88888.00 2016-07-07 14:05:55.000 189 12596.85 166.00 54428.03 88888.00 2016-07-07 14:05:55.125 189 12596.85 166.00 54428.03 88888.00 2016-07-07 14:05:55.250 189 12596.83 165.95 54428.03 88888.00 2016-07-07 14:05:55.375 189 12596.85 165.95 54428.05 88888.00 2016-07-07 14:05:55.500 189 12596.83 165.97 54428.07 88888.00 2016-07-07 14:05:55.625 189 12596.83 165.95 54428.07 88888.00 2016-07-07 14:05:55.750 189 12596.88 165.90 54428.05 88888.00 2016-07-07 14:05:55.875 189 12596.88 165.85 54428.03 88888.00 2016-07-07 14:05:56.000 189 12596.88 165.82 54428.03 88888.00 2016-07-07 14:05:56.125 189 12596.92 165.82 54428.03 88888.00 2016-07-07 14:05:56.250 189 12596.95 165.78 54428.05 88888.00 2016-07-07 14:05:56.375 189 12596.98 165.80 54428.05 88888.00 2016-07-07 14:05:56.500 189 12596.98 165.80 54428.05 88888.00 2016-07-07 14:05:56.625 189 12596.92 165.75 54428.03 88888.00 2016-07-07 14:05:56.750 189 12596.95 165.72 54428.00 88888.00 2016-07-07 14:05:56.875 189 12597.00 165.75 54428.03 88888.00 2016-07-07 14:05:57.000 189 12597.00 165.72 54428.00 88888.00 2016-07-07 14:05:57.125 189 12597.00 165.72 54428.03 88888.00 2016-07-07 14:05:57.250 189 12597.00 165.70 54428.00 88888.00 2016-07-07 14:05:57.375 189 12597.02 165.70 54428.00 88888.00 2016-07-07 14:05:57.500 189 12597.08 165.70 54428.00 88888.00 2016-07-07 14:05:57.625 189 12597.10 165.65 54427.97 88888.00 2016-07-07 14:05:57.750 189 12597.10 165.62 54428.00 88888.00 2016-07-07 14:05:57.875 189 12597.08 165.62 54428.03 88888.00 2016-07-07 14:05:58.000 189 12597.05 165.60 54428.00 88888.00 2016-07-07 14:05:58.125 189 12597.05 165.60 54428.03 88888.00 2016-07-07 14:05:58.250 189 12597.05 165.60 54428.00 88888.00 2016-07-07 14:05:58.375 189 12597.12 165.57 54427.97 88888.00 2016-07-07 14:05:58.500 189 12597.12 165.53 54427.93 88888.00 2016-07-07 14:05:58.625 189 12597.12 165.53 54427.95 88888.00 2016-07-07 14:05:58.750 189 12597.15 165.53 54427.97 88888.00 2016-07-07 14:05:58.875 189 12597.12 165.50 54427.95 88888.00 2016-07-07 14:05:59.000 189 12597.15 165.53 54427.95 88888.00 2016-07-07 14:05:59.125 189 12597.17 165.53 54427.95 88888.00 2016-07-07 14:05:59.250 189 12597.17 165.47 54427.95 88888.00 2016-07-07 14:05:59.375 189 12597.25 165.45 54427.93 88888.00 2016-07-07 14:05:59.500 189 12597.25 165.45 54427.93 88888.00 2016-07-07 14:05:59.625 189 12597.27 165.47 54427.93 88888.00 2016-07-07 14:05:59.750 189 12597.20 165.50 54427.95 88888.00 2016-07-07 14:05:59.875 189 12597.23 165.47 54427.95 88888.00 2016-07-07 14:06:00.000 189 12597.25 165.45 54427.95 88888.00 2016-07-07 14:06:00.125 189 12597.25 165.45 54427.95 88888.00 2016-07-07 14:06:00.250 189 12597.25 165.45 54427.93 88888.00 2016-07-07 14:06:00.375 189 12597.27 165.47 54427.95 88888.00 2016-07-07 14:06:00.500 189 12597.17 165.47 54427.95 88888.00 2016-07-07 14:06:00.625 189 12597.17 165.45 54427.93 88888.00 2016-07-07 14:06:00.750 189 12597.20 165.47 54427.93 88888.00 2016-07-07 14:06:00.875 189 12597.20 165.50 54427.97 88888.00 2016-07-07 14:06:01.000 189 12597.27 165.50 54427.95 88888.00 2016-07-07 14:06:01.125 189 12597.27 165.45 54427.95 88888.00 2016-07-07 14:06:01.250 189 12597.25 165.43 54427.93 88888.00 2016-07-07 14:06:01.375 189 12597.30 165.45 54427.93 88888.00 2016-07-07 14:06:01.500 189 12597.33 165.43 54427.93 88888.00 2016-07-07 14:06:01.625 189 12597.27 165.38 54427.95 88888.00 2016-07-07 14:06:01.750 189 12597.33 165.38 54427.93 88888.00 2016-07-07 14:06:01.875 189 12597.38 165.40 54427.93 88888.00 2016-07-07 14:06:02.000 189 12597.38 165.35 54427.93 88888.00 2016-07-07 14:06:02.125 189 12597.35 165.32 54427.90 88888.00 2016-07-07 14:06:02.250 189 12597.35 165.30 54427.90 88888.00 2016-07-07 14:06:02.375 189 12597.40 165.32 54427.93 88888.00 2016-07-07 14:06:02.500 189 12597.38 165.30 54427.93 88888.00 2016-07-07 14:06:02.625 189 12597.33 165.30 54427.93 88888.00 2016-07-07 14:06:02.750 189 12597.27 165.32 54427.90 88888.00 2016-07-07 14:06:02.875 189 12597.35 165.30 54427.90 88888.00 2016-07-07 14:06:03.000 189 12597.42 165.25 54427.90 88888.00 2016-07-07 14:06:03.125 189 12597.42 165.22 54427.93 88888.00 2016-07-07 14:06:03.250 189 12597.38 165.20 54427.93 88888.00 2016-07-07 14:06:03.375 189 12597.40 165.20 54427.88 88888.00 2016-07-07 14:06:03.500 189 12597.45 165.18 54427.88 88888.00 2016-07-07 14:06:03.625 189 12597.45 165.15 54427.85 88888.00 2016-07-07 14:06:03.750 189 12597.42 165.18 54427.88 88888.00 2016-07-07 14:06:03.875 189 12597.40 165.15 54427.90 88888.00 2016-07-07 14:06:04.000 189 12597.42 165.12 54427.90 88888.00 2016-07-07 14:06:04.125 189 12597.48 165.10 54427.85 88888.00 2016-07-07 14:06:04.250 189 12597.48 165.07 54427.85 88888.00 2016-07-07 14:06:04.375 189 12597.50 165.07 54427.88 88888.00 2016-07-07 14:06:04.500 189 12597.48 165.05 54427.85 88888.00 2016-07-07 14:06:04.625 189 12597.50 165.03 54427.82 88888.00 2016-07-07 14:06:04.750 189 12597.48 165.05 54427.82 88888.00 2016-07-07 14:06:04.875 189 12597.52 165.05 54427.85 88888.00 2016-07-07 14:06:05.000 189 12597.58 165.03 54427.82 88888.00 2016-07-07 14:06:05.125 189 12597.55 165.05 54427.85 88888.00 2016-07-07 14:06:05.250 189 12597.52 165.03 54427.82 88888.00 2016-07-07 14:06:05.375 189 12597.55 165.03 54427.80 88888.00 2016-07-07 14:06:05.500 189 12597.52 165.00 54427.82 88888.00 2016-07-07 14:06:05.625 189 12597.52 165.00 54427.85 88888.00 2016-07-07 14:06:05.750 189 12597.50 165.03 54427.82 88888.00 2016-07-07 14:06:05.875 189 12597.52 165.03 54427.80 88888.00 2016-07-07 14:06:06.000 189 12597.58 165.03 54427.80 88888.00 2016-07-07 14:06:06.125 189 12597.60 165.00 54427.80 88888.00 2016-07-07 14:06:06.250 189 12597.58 164.97 54427.80 88888.00 2016-07-07 14:06:06.375 189 12597.60 164.95 54427.82 88888.00 2016-07-07 14:06:06.500 189 12597.60 164.97 54427.82 88888.00 2016-07-07 14:06:06.625 189 12597.60 164.97 54427.82 88888.00 2016-07-07 14:06:06.750 189 12597.62 164.93 54427.85 88888.00 2016-07-07 14:06:06.875 189 12597.62 164.93 54427.85 88888.00 2016-07-07 14:06:07.000 189 12597.60 164.93 54427.85 88888.00 2016-07-07 14:06:07.125 189 12597.58 164.95 54427.85 88888.00 2016-07-07 14:06:07.250 189 12597.52 164.93 54427.82 88888.00 2016-07-07 14:06:07.375 189 12597.55 164.93 54427.85 88888.00 2016-07-07 14:06:07.500 189 12597.58 164.93 54427.85 88888.00 2016-07-07 14:06:07.625 189 12597.58 164.88 54427.88 88888.00 2016-07-07 14:06:07.750 189 12597.58 164.88 54427.88 88888.00 2016-07-07 14:06:07.875 189 12597.55 164.82 54427.85 88888.00 2016-07-07 14:06:08.000 189 12597.58 164.82 54427.88 88888.00 2016-07-07 14:06:08.125 189 12597.58 164.82 54427.88 88888.00 2016-07-07 14:06:08.250 189 12597.58 164.80 54427.85 88888.00 2016-07-07 14:06:08.375 189 12597.62 164.80 54427.82 88888.00 2016-07-07 14:06:08.500 189 12597.60 164.80 54427.82 88888.00 2016-07-07 14:06:08.625 189 12597.60 164.78 54427.85 88888.00 2016-07-07 14:06:08.750 189 12597.50 164.78 54427.82 88888.00 2016-07-07 14:06:08.875 189 12597.50 164.75 54427.82 88888.00 2016-07-07 14:06:09.000 189 12597.52 164.72 54427.82 88888.00 2016-07-07 14:06:09.125 189 12597.55 164.68 54427.82 88888.00 2016-07-07 14:06:09.250 189 12597.52 164.70 54427.85 88888.00 2016-07-07 14:06:09.375 189 12597.50 164.70 54427.85 88888.00 2016-07-07 14:06:09.500 189 12597.50 164.68 54427.85 88888.00 2016-07-07 14:06:09.625 189 12597.50 164.65 54427.85 88888.00 2016-07-07 14:06:09.750 189 12597.50 164.65 54427.82 88888.00 2016-07-07 14:06:09.875 189 12597.50 164.65 54427.82 88888.00 2016-07-07 14:06:10.000 189 12597.45 164.62 54427.80 88888.00 2016-07-07 14:06:10.125 189 12597.42 164.62 54427.82 88888.00 2016-07-07 14:06:10.250 189 12597.38 164.60 54427.82 88888.00 2016-07-07 14:06:10.375 189 12597.42 164.60 54427.80 88888.00 2016-07-07 14:06:10.500 189 12597.45 164.60 54427.82 88888.00 2016-07-07 14:06:10.625 189 12597.45 164.57 54427.80 88888.00 2016-07-07 14:06:10.750 189 12597.40 164.55 54427.80 88888.00 2016-07-07 14:06:10.875 189 12597.35 164.53 54427.78 88888.00 2016-07-07 14:06:11.000 189 12597.35 164.53 54427.80 88888.00 2016-07-07 14:06:11.125 189 12597.35 164.53 54427.80 88888.00 2016-07-07 14:06:11.250 189 12597.40 164.50 54427.82 88888.00 2016-07-07 14:06:11.375 189 12597.40 164.47 54427.80 88888.00 2016-07-07 14:06:11.500 189 12597.38 164.50 54427.78 88888.00 2016-07-07 14:06:11.625 189 12597.33 164.50 54427.80 88888.00 2016-07-07 14:06:11.750 189 12597.27 164.47 54427.80 88888.00 2016-07-07 14:06:11.875 189 12597.25 164.45 54427.80 88888.00 2016-07-07 14:06:12.000 189 12597.17 164.43 54427.80 88888.00 2016-07-07 14:06:12.125 189 12597.23 164.43 54427.80 88888.00 2016-07-07 14:06:12.250 189 12597.27 164.45 54427.85 88888.00 2016-07-07 14:06:12.375 189 12597.27 164.47 54427.82 88888.00 2016-07-07 14:06:12.500 189 12597.23 164.45 54427.82 88888.00 2016-07-07 14:06:12.625 189 12597.25 164.43 54427.85 88888.00 2016-07-07 14:06:12.750 189 12597.27 164.43 54427.82 88888.00 2016-07-07 14:06:12.875 189 12597.23 164.40 54427.82 88888.00 2016-07-07 14:06:13.000 189 12597.12 164.40 54427.80 88888.00 2016-07-07 14:06:13.125 189 12597.10 164.40 54427.82 88888.00 2016-07-07 14:06:13.250 189 12597.15 164.43 54427.85 88888.00 2016-07-07 14:06:13.375 189 12597.15 164.45 54427.85 88888.00 2016-07-07 14:06:13.500 189 12597.15 164.43 54427.85 88888.00 2016-07-07 14:06:13.625 189 12597.05 164.45 54427.85 88888.00 2016-07-07 14:06:13.750 189 12597.00 164.45 54427.85 88888.00 2016-07-07 14:06:13.875 189 12597.02 164.47 54427.85 88888.00 2016-07-07 14:06:14.000 189 12597.02 164.50 54427.88 88888.00 2016-07-07 14:06:14.125 189 12597.00 164.53 54427.88 88888.00 2016-07-07 14:06:14.250 189 12596.92 164.50 54427.88 88888.00 2016-07-07 14:06:14.375 189 12596.88 164.50 54427.85 88888.00 2016-07-07 14:06:14.500 189 12596.85 164.50 54427.82 88888.00 2016-07-07 14:06:14.625 189 12596.88 164.50 54427.82 88888.00 2016-07-07 14:06:14.750 189 12596.88 164.50 54427.85 88888.00 2016-07-07 14:06:14.875 189 12596.88 164.53 54427.85 88888.00 2016-07-07 14:06:15.000 189 12596.85 164.50 54427.85 88888.00 2016-07-07 14:06:15.125 189 12596.77 164.50 54427.85 88888.00 2016-07-07 14:06:15.250 189 12596.75 164.50 54427.85 88888.00 2016-07-07 14:06:15.375 189 12596.75 164.53 54427.85 88888.00 2016-07-07 14:06:15.500 189 12596.75 164.50 54427.82 88888.00 2016-07-07 14:06:15.625 189 12596.75 164.50 54427.85 88888.00 2016-07-07 14:06:15.750 189 12596.70 164.50 54427.85 88888.00 2016-07-07 14:06:15.875 189 12596.67 164.50 54427.85 88888.00 2016-07-07 14:06:16.000 189 12596.67 164.47 54427.82 88888.00 2016-07-07 14:06:16.125 189 12596.62 164.53 54427.85 88888.00 2016-07-07 14:06:16.250 189 12596.55 164.50 54427.85 88888.00 2016-07-07 14:06:16.375 189 12596.55 164.47 54427.82 88888.00 2016-07-07 14:06:16.500 189 12596.55 164.45 54427.80 88888.00 2016-07-07 14:06:16.625 189 12596.50 164.45 54427.80 88888.00 2016-07-07 14:06:16.750 189 12596.48 164.43 54427.78 88888.00 2016-07-07 14:06:16.875 189 12596.48 164.43 54427.80 88888.00 2016-07-07 14:06:17.000 189 12596.42 164.43 54427.82 88888.00 2016-07-07 14:06:17.125 189 12596.42 164.40 54427.82 88888.00 2016-07-07 14:06:17.250 189 12596.45 164.38 54427.82 88888.00 2016-07-07 14:06:17.375 189 12596.42 164.38 54427.82 88888.00 2016-07-07 14:06:17.500 189 12596.38 164.35 54427.82 88888.00 2016-07-07 14:06:17.625 189 12596.40 164.30 54427.85 88888.00 2016-07-07 14:06:17.750 189 12596.35 164.28 54427.85 88888.00 2016-07-07 14:06:17.875 189 12596.25 164.30 54427.85 88888.00 2016-07-07 14:06:18.000 189 12596.23 164.25 54427.85 88888.00 2016-07-07 14:06:18.125 189 12596.23 164.25 54427.82 88888.00 2016-07-07 14:06:18.250 189 12596.17 164.25 54427.88 88888.00 2016-07-07 14:06:18.375 189 12596.15 164.25 54427.88 88888.00 2016-07-07 14:06:18.500 189 12596.17 164.22 54427.90 88888.00 2016-07-07 14:06:18.625 189 12596.10 164.20 54427.90 88888.00 2016-07-07 14:06:18.750 189 12596.08 164.18 54427.90 88888.00 2016-07-07 14:06:18.875 189 12596.02 164.18 54427.90 88888.00 2016-07-07 14:06:19.000 189 12595.98 164.12 54427.90 88888.00 2016-07-07 14:06:19.125 189 12595.98 164.12 54427.88 88888.00 2016-07-07 14:06:19.250 189 12595.92 164.07 54427.88 88888.00 2016-07-07 14:06:19.375 189 12595.90 164.05 54427.88 88888.00 2016-07-07 14:06:19.500 189 12595.90 164.07 54427.88 88888.00 2016-07-07 14:06:19.625 189 12595.90 164.07 54427.90 88888.00 2016-07-07 14:06:19.750 189 12595.88 164.03 54427.90 88888.00 2016-07-07 14:06:19.875 189 12595.85 164.00 54427.90 88888.00 2016-07-07 14:06:20.000 189 12595.80 163.97 54427.90 88888.00 2016-07-07 14:06:20.125 189 12595.75 163.95 54427.90 88888.00 2016-07-07 14:06:20.250 189 12595.67 163.95 54427.90 88888.00 2016-07-07 14:06:20.375 189 12595.65 163.95 54427.90 88888.00 2016-07-07 14:06:20.500 189 12595.62 163.93 54427.88 88888.00 2016-07-07 14:06:20.625 189 12595.62 163.90 54427.88 88888.00 2016-07-07 14:06:20.750 189 12595.60 163.88 54427.88 88888.00 2016-07-07 14:06:20.875 189 12595.52 163.88 54427.90 88888.00 2016-07-07 14:06:21.000 189 12595.52 163.82 54427.90 88888.00 2016-07-07 14:06:21.125 189 12595.60 163.82 54427.90 88888.00 2016-07-07 14:06:21.250 189 12595.60 163.80 54427.90 88888.00 2016-07-07 14:06:21.375 189 12595.55 163.78 54427.88 88888.00 2016-07-07 14:06:21.500 189 12595.52 163.75 54427.88 88888.00 2016-07-07 14:06:21.625 189 12595.50 163.75 54427.88 88888.00 2016-07-07 14:06:21.750 189 12595.42 163.72 54427.93 88888.00 2016-07-07 14:06:21.875 189 12595.42 163.72 54427.90 88888.00 2016-07-07 14:06:22.000 189 12595.45 163.70 54427.90 88888.00 2016-07-07 14:06:22.125 189 12595.45 163.68 54427.90 88888.00 2016-07-07 14:06:22.250 189 12595.42 163.60 54427.90 88888.00 2016-07-07 14:06:22.375 189 12595.45 163.60 54427.90 88888.00 2016-07-07 14:06:22.500 189 12595.45 163.60 54427.90 88888.00 2016-07-07 14:06:22.625 189 12595.40 163.55 54427.85 88888.00 2016-07-07 14:06:22.750 189 12595.33 163.47 54427.85 88888.00 2016-07-07 14:06:22.875 189 12595.35 163.53 54427.85 88888.00 2016-07-07 14:06:23.000 189 12595.40 163.53 54427.85 88888.00 2016-07-07 14:06:23.125 189 12595.38 163.50 54427.88 88888.00 2016-07-07 14:06:23.250 189 12595.30 163.47 54427.90 88888.00 2016-07-07 14:06:23.375 189 12595.27 163.50 54427.88 88888.00 2016-07-07 14:06:23.500 189 12595.27 163.47 54427.88 88888.00 2016-07-07 14:06:23.625 189 12595.30 163.47 54427.90 88888.00 2016-07-07 14:06:23.750 189 12595.33 163.47 54427.90 88888.00 2016-07-07 14:06:23.875 189 12595.27 163.45 54427.88 88888.00 2016-07-07 14:06:24.000 189 12595.23 163.40 54427.88 88888.00 2016-07-07 14:06:24.125 189 12595.25 163.40 54427.88 88888.00 2016-07-07 14:06:24.250 189 12595.20 163.38 54427.88 88888.00 2016-07-07 14:06:24.375 189 12595.20 163.43 54427.90 88888.00 2016-07-07 14:06:24.500 189 12595.17 163.43 54427.88 88888.00 2016-07-07 14:06:24.625 189 12595.12 163.40 54427.88 88888.00 2016-07-07 14:06:24.750 189 12595.10 163.38 54427.90 88888.00 2016-07-07 14:06:24.875 189 12595.17 163.35 54427.90 88888.00 2016-07-07 14:06:25.000 189 12595.20 163.35 54427.88 88888.00 2016-07-07 14:06:25.125 189 12595.12 163.35 54427.90 88888.00 2016-07-07 14:06:25.250 189 12595.02 163.32 54427.90 88888.00 2016-07-07 14:06:25.375 189 12595.02 163.35 54427.88 88888.00 2016-07-07 14:06:25.500 189 12594.98 163.35 54427.90 88888.00 2016-07-07 14:06:25.625 189 12594.98 163.32 54427.90 88888.00 2016-07-07 14:06:25.750 189 12594.98 163.32 54427.90 88888.00 2016-07-07 14:06:25.875 189 12595.00 163.32 54427.93 88888.00 2016-07-07 14:06:26.000 189 12595.00 163.35 54427.90 88888.00 2016-07-07 14:06:26.125 189 12595.00 163.32 54427.90 88888.00 2016-07-07 14:06:26.250 189 12595.00 163.30 54427.93 88888.00 2016-07-07 14:06:26.375 189 12595.00 163.28 54427.90 88888.00 2016-07-07 14:06:26.500 189 12594.98 163.30 54427.90 88888.00 2016-07-07 14:06:26.625 189 12594.88 163.30 54427.93 88888.00 2016-07-07 14:06:26.750 189 12594.77 163.28 54427.90 88888.00 2016-07-07 14:06:26.875 189 12594.77 163.28 54427.90 88888.00 2016-07-07 14:06:27.000 189 12594.80 163.28 54427.88 88888.00 2016-07-07 14:06:27.125 189 12594.80 163.28 54427.90 88888.00 2016-07-07 14:06:27.250 189 12594.77 163.28 54427.90 88888.00 2016-07-07 14:06:27.375 189 12594.75 163.28 54427.90 88888.00 2016-07-07 14:06:27.500 189 12594.80 163.30 54427.90 88888.00 2016-07-07 14:06:27.625 189 12594.83 163.30 54427.88 88888.00 2016-07-07 14:06:27.750 189 12594.83 163.28 54427.88 88888.00 2016-07-07 14:06:27.875 189 12594.80 163.30 54427.88 88888.00 2016-07-07 14:06:28.000 189 12594.73 163.28 54427.82 88888.00 2016-07-07 14:06:28.125 189 12594.65 163.28 54427.88 88888.00 2016-07-07 14:06:28.250 189 12594.62 163.30 54427.90 88888.00 2016-07-07 14:06:28.375 189 12594.65 163.30 54427.88 88888.00 2016-07-07 14:06:28.500 189 12594.60 163.30 54427.85 88888.00 2016-07-07 14:06:28.625 189 12594.52 163.30 54427.82 88888.00 2016-07-07 14:06:28.750 189 12594.55 163.30 54427.82 88888.00 2016-07-07 14:06:28.875 189 12594.58 163.30 54427.82 88888.00 2016-07-07 14:06:29.000 189 12594.60 163.30 54427.80 88888.00 2016-07-07 14:06:29.125 189 12594.55 163.30 54427.85 88888.00 2016-07-07 14:06:29.250 189 12594.50 163.28 54427.82 88888.00 2016-07-07 14:06:29.375 189 12594.55 163.32 54427.85 88888.00 2016-07-07 14:06:29.500 189 12594.52 163.35 54427.85 88888.00 2016-07-07 14:06:29.625 189 12594.50 163.35 54427.82 88888.00 2016-07-07 14:06:29.750 189 12594.50 163.35 54427.82 88888.00 2016-07-07 14:06:29.875 189 12594.55 163.35 54427.82 88888.00 2016-07-07 14:06:30.000 189 12594.50 163.35 54427.80 88888.00 2016-07-07 14:06:30.125 189 12594.42 163.32 54427.80 88888.00 2016-07-07 14:06:30.250 189 12594.40 163.30 54427.78 88888.00 2016-07-07 14:06:30.375 189 12594.42 163.28 54427.78 88888.00 2016-07-07 14:06:30.500 189 12594.45 163.30 54427.80 88888.00 2016-07-07 14:06:30.625 189 12594.45 163.32 54427.82 88888.00 2016-07-07 14:06:30.750 189 12594.42 163.32 54427.80 88888.00 2016-07-07 14:06:30.875 189 12594.42 163.35 54427.85 88888.00 2016-07-07 14:06:31.000 189 12594.40 163.35 54427.82 88888.00 2016-07-07 14:06:31.125 189 12594.40 163.32 54427.80 88888.00 2016-07-07 14:06:31.250 189 12594.38 163.35 54427.80 88888.00 2016-07-07 14:06:31.375 189 12594.40 163.38 54427.80 88888.00 2016-07-07 14:06:31.500 189 12594.38 163.38 54427.80 88888.00 2016-07-07 14:06:31.625 189 12594.38 163.38 54427.80 88888.00 2016-07-07 14:06:31.750 189 12594.40 163.40 54427.78 88888.00 2016-07-07 14:06:31.875 189 12594.38 163.40 54427.75 88888.00 2016-07-07 14:06:32.000 189 12594.38 163.43 54427.75 88888.00 2016-07-07 14:06:32.125 189 12594.30 163.45 54427.75 88888.00 2016-07-07 14:06:32.250 189 12594.25 163.47 54427.75 88888.00 2016-07-07 14:06:32.375 189 12594.30 163.47 54427.75 88888.00 2016-07-07 14:06:32.500 189 12594.27 163.47 54427.72 88888.00 2016-07-07 14:06:32.625 189 12594.25 163.47 54427.72 88888.00 2016-07-07 14:06:32.750 189 12594.30 163.47 54427.75 88888.00 2016-07-07 14:06:32.875 189 12594.27 163.50 54427.72 88888.00 2016-07-07 14:06:33.000 189 12594.30 163.53 54427.72 88888.00 2016-07-07 14:06:33.125 189 12594.30 163.53 54427.72 88888.00 2016-07-07 14:06:33.250 189 12594.30 163.55 54427.72 88888.00 2016-07-07 14:06:33.375 189 12594.33 163.57 54427.70 88888.00 2016-07-07 14:06:33.500 189 12594.30 163.53 54427.65 88888.00 2016-07-07 14:06:33.625 189 12594.30 163.55 54427.68 88888.00 2016-07-07 14:06:33.750 189 12594.35 163.57 54427.70 88888.00 2016-07-07 14:06:33.875 189 12594.33 163.55 54427.68 88888.00 2016-07-07 14:06:34.000 189 12594.25 163.55 54427.65 88888.00 2016-07-07 14:06:34.125 189 12594.23 163.57 54427.68 88888.00 2016-07-07 14:06:34.250 189 12594.25 163.57 54427.68 88888.00 2016-07-07 14:06:34.375 189 12594.30 163.57 54427.65 88888.00 2016-07-07 14:06:34.500 189 12594.25 163.60 54427.62 88888.00 2016-07-07 14:06:34.625 189 12594.23 163.60 54427.62 88888.00 2016-07-07 14:06:34.750 189 12594.17 163.60 54427.62 88888.00 2016-07-07 14:06:34.875 189 12594.12 163.60 54427.62 88888.00 2016-07-07 14:06:35.000 189 12594.10 163.60 54427.60 88888.00 2016-07-07 14:06:35.125 189 12594.12 163.60 54427.57 88888.00 2016-07-07 14:06:35.250 189 12594.12 163.55 54427.60 88888.00 2016-07-07 14:06:35.375 189 12594.17 163.57 54427.60 88888.00 2016-07-07 14:06:35.500 189 12594.12 163.62 54427.57 88888.00 2016-07-07 14:06:35.625 189 12594.05 163.60 54427.60 88888.00 2016-07-07 14:06:35.750 189 12594.05 163.57 54427.60 88888.00 2016-07-07 14:06:35.875 189 12594.08 163.62 54427.60 88888.00 2016-07-07 14:06:36.000 189 12594.02 163.60 54427.57 88888.00 2016-07-07 14:06:36.125 189 12594.02 163.57 54427.57 88888.00 2016-07-07 14:06:36.250 189 12594.10 163.62 54427.57 88888.00 2016-07-07 14:06:36.375 189 12594.02 163.65 54427.60 88888.00 2016-07-07 14:06:36.500 189 12593.95 163.65 54427.57 88888.00 2016-07-07 14:06:36.625 189 12593.92 163.62 54427.57 88888.00 2016-07-07 14:06:36.750 189 12593.88 163.62 54427.57 88888.00 2016-07-07 14:06:36.875 189 12593.85 163.65 54427.60 88888.00 2016-07-07 14:06:37.000 189 12593.85 163.68 54427.57 88888.00 2016-07-07 14:06:37.125 189 12593.92 163.68 54427.57 88888.00 2016-07-07 14:06:37.250 189 12593.92 163.62 54427.57 88888.00 2016-07-07 14:06:37.375 189 12593.85 163.60 54427.57 88888.00 2016-07-07 14:06:37.500 189 12593.80 163.57 54427.55 88888.00 2016-07-07 14:06:37.625 189 12593.80 163.60 54427.55 88888.00 2016-07-07 14:06:37.750 189 12593.83 163.65 54427.57 88888.00 2016-07-07 14:06:37.875 189 12593.88 163.62 54427.55 88888.00 2016-07-07 14:06:38.000 189 12593.80 163.57 54427.55 88888.00 2016-07-07 14:06:38.125 189 12593.70 163.60 54427.55 88888.00 2016-07-07 14:06:38.250 189 12593.67 163.62 54427.55 88888.00 2016-07-07 14:06:38.375 189 12593.75 163.68 54427.53 88888.00 2016-07-07 14:06:38.500 189 12593.75 163.65 54427.53 88888.00 2016-07-07 14:06:38.625 189 12593.75 163.65 54427.47 88888.00 2016-07-07 14:06:38.750 189 12593.77 163.65 54427.45 88888.00 2016-07-07 14:06:38.875 189 12593.83 163.62 54427.47 88888.00 2016-07-07 14:06:39.000 189 12593.83 163.65 54427.47 88888.00 2016-07-07 14:06:39.125 189 12593.83 163.65 54427.47 88888.00 2016-07-07 14:06:39.250 189 12593.77 163.62 54427.50 88888.00 2016-07-07 14:06:39.375 189 12593.73 163.62 54427.50 88888.00 2016-07-07 14:06:39.500 189 12593.67 163.60 54427.50 88888.00 2016-07-07 14:06:39.625 189 12593.70 163.60 54427.45 88888.00 2016-07-07 14:06:39.750 189 12593.65 163.57 54427.45 88888.00 2016-07-07 14:06:39.875 189 12593.60 163.57 54427.47 88888.00 2016-07-07 14:06:40.000 189 12593.58 163.57 54427.47 88888.00 2016-07-07 14:06:40.125 189 12593.55 163.60 54427.45 88888.00 2016-07-07 14:06:40.250 189 12593.55 163.57 54427.43 88888.00 2016-07-07 14:06:40.375 189 12593.55 163.57 54427.40 88888.00 2016-07-07 14:06:40.500 189 12593.52 163.57 54427.43 88888.00 2016-07-07 14:06:40.625 189 12593.52 163.60 54427.43 88888.00 2016-07-07 14:06:40.750 189 12593.55 163.57 54427.40 88888.00 2016-07-07 14:06:40.875 189 12593.55 163.57 54427.43 88888.00 2016-07-07 14:06:41.000 189 12593.50 163.55 54427.43 88888.00 2016-07-07 14:06:41.125 189 12593.42 163.55 54427.40 88888.00 2016-07-07 14:06:41.250 189 12593.30 163.55 54427.43 88888.00 2016-07-07 14:06:41.375 189 12593.40 163.57 54427.43 88888.00 2016-07-07 14:06:41.500 189 12593.42 163.57 54427.43 88888.00 2016-07-07 14:06:41.625 189 12593.33 163.60 54427.43 88888.00 2016-07-07 14:06:41.750 189 12593.30 163.60 54427.43 88888.00 2016-07-07 14:06:41.875 189 12593.27 163.57 54427.43 88888.00 2016-07-07 14:06:42.000 189 12593.27 163.60 54427.43 88888.00 2016-07-07 14:06:42.125 189 12593.27 163.65 54427.38 88888.00 2016-07-07 14:06:42.250 189 12593.25 163.62 54427.40 88888.00 2016-07-07 14:06:42.375 189 12593.27 163.62 54427.38 88888.00 2016-07-07 14:06:42.500 189 12593.25 163.62 54427.40 88888.00 2016-07-07 14:06:42.625 189 12593.12 163.62 54427.40 88888.00 2016-07-07 14:06:42.750 189 12593.10 163.62 54427.40 88888.00 2016-07-07 14:06:42.875 189 12593.15 163.62 54427.38 88888.00 2016-07-07 14:06:43.000 189 12593.12 163.65 54427.38 88888.00 2016-07-07 14:06:43.125 189 12593.10 163.65 54427.38 88888.00 2016-07-07 14:06:43.250 189 12593.02 163.62 54427.38 88888.00 2016-07-07 14:06:43.375 189 12593.05 163.65 54427.38 88888.00 2016-07-07 14:06:43.500 189 12593.05 163.65 54427.38 88888.00 2016-07-07 14:06:43.625 189 12593.02 163.62 54427.38 88888.00 2016-07-07 14:06:43.750 189 12593.08 163.65 54427.38 88888.00 2016-07-07 14:06:43.875 189 12593.08 163.65 54427.35 88888.00 2016-07-07 14:06:44.000 189 12593.02 163.62 54427.32 88888.00 2016-07-07 14:06:44.125 189 12593.02 163.62 54427.30 88888.00 2016-07-07 14:06:44.250 189 12592.98 163.60 54427.30 88888.00 2016-07-07 14:06:44.375 189 12593.00 163.62 54427.30 88888.00 2016-07-07 14:06:44.500 189 12593.02 163.65 54427.30 88888.00 2016-07-07 14:06:44.625 189 12593.00 163.60 54427.30 88888.00 2016-07-07 14:06:44.750 189 12592.98 163.60 54427.30 88888.00 2016-07-07 14:06:44.875 189 12592.92 163.65 54427.30 88888.00 2016-07-07 14:06:45.000 189 12592.95 163.65 54427.30 88888.00 2016-07-07 14:06:45.125 189 12592.95 163.62 54427.32 88888.00 2016-07-07 14:06:45.250 189 12592.92 163.60 54427.30 88888.00 2016-07-07 14:06:45.375 189 12592.95 163.62 54427.30 88888.00 2016-07-07 14:06:45.500 189 12592.95 163.65 54427.28 88888.00 2016-07-07 14:06:45.625 189 12592.88 163.62 54427.28 88888.00 2016-07-07 14:06:45.750 189 12592.83 163.65 54427.30 88888.00 2016-07-07 14:06:45.875 189 12592.75 163.62 54427.30 88888.00 2016-07-07 14:06:46.000 189 12592.75 163.62 54427.28 88888.00 2016-07-07 14:06:46.125 189 12592.70 163.65 54427.28 88888.00 2016-07-07 14:06:46.250 189 12592.65 163.60 54427.25 88888.00 2016-07-07 14:06:46.375 189 12592.62 163.62 54427.25 88888.00 2016-07-07 14:06:46.500 189 12592.67 163.60 54427.25 88888.00 2016-07-07 14:06:46.625 189 12592.73 163.57 54427.20 88888.00 2016-07-07 14:06:46.750 189 12592.77 163.57 54427.20 88888.00 2016-07-07 14:06:46.875 189 12592.80 163.57 54427.18 88888.00 2016-07-07 14:06:47.000 189 12592.75 163.57 54427.15 88888.00 2016-07-07 14:06:47.125 189 12592.73 163.60 54427.18 88888.00 2016-07-07 14:06:47.250 189 12592.70 163.60 54427.20 88888.00 2016-07-07 14:06:47.375 189 12592.70 163.60 54427.20 88888.00 2016-07-07 14:06:47.500 189 12592.70 163.60 54427.18 88888.00 2016-07-07 14:06:47.625 189 12592.67 163.60 54427.18 88888.00 2016-07-07 14:06:47.750 189 12592.65 163.62 54427.18 88888.00 2016-07-07 14:06:47.875 189 12592.65 163.62 54427.18 88888.00 2016-07-07 14:06:48.000 189 12592.60 163.60 54427.12 88888.00 2016-07-07 14:06:48.125 189 12592.58 163.62 54427.15 88888.00 2016-07-07 14:06:48.250 189 12592.58 163.62 54427.18 88888.00 2016-07-07 14:06:48.375 189 12592.60 163.68 54427.15 88888.00 2016-07-07 14:06:48.500 189 12592.58 163.70 54427.15 88888.00 2016-07-07 14:06:48.625 189 12592.58 163.70 54427.15 88888.00 2016-07-07 14:06:48.750 189 12592.55 163.70 54427.15 88888.00 2016-07-07 14:06:48.875 189 12592.58 163.70 54427.12 88888.00 2016-07-07 14:06:49.000 189 12592.55 163.68 54427.12 88888.00 2016-07-07 14:06:49.125 189 12592.55 163.70 54427.15 88888.00 2016-07-07 14:06:49.250 189 12592.52 163.72 54427.15 88888.00 2016-07-07 14:06:49.375 189 12592.55 163.72 54427.15 88888.00 2016-07-07 14:06:49.500 189 12592.55 163.72 54427.12 88888.00 2016-07-07 14:06:49.625 189 12592.55 163.70 54427.15 88888.00 2016-07-07 14:06:49.750 189 12592.50 163.70 54427.12 88888.00 2016-07-07 14:06:49.875 189 12592.48 163.72 54427.10 88888.00 2016-07-07 14:06:50.000 189 12592.45 163.75 54427.12 88888.00 2016-07-07 14:06:50.125 189 12592.48 163.75 54427.10 88888.00 2016-07-07 14:06:50.250 189 12592.42 163.72 54427.10 88888.00 2016-07-07 14:06:50.375 189 12592.40 163.75 54427.10 88888.00 2016-07-07 14:06:50.500 189 12592.27 163.80 54427.10 88888.00 2016-07-07 14:06:50.625 189 12592.25 163.82 54427.05 88888.00 2016-07-07 14:06:50.750 189 12592.27 163.82 54427.05 88888.00 2016-07-07 14:06:50.875 189 12592.27 163.82 54427.03 88888.00 2016-07-07 14:06:51.000 189 12592.23 163.82 54427.03 88888.00 2016-07-07 14:06:51.125 189 12592.23 163.85 54427.03 88888.00 2016-07-07 14:06:51.250 189 12592.23 163.85 54427.07 88888.00 2016-07-07 14:06:51.375 189 12592.25 163.88 54427.05 88888.00 2016-07-07 14:06:51.500 189 12592.23 163.90 54427.03 88888.00 2016-07-07 14:06:51.625 189 12592.17 163.93 54427.00 88888.00 2016-07-07 14:06:51.750 189 12592.15 163.95 54427.00 88888.00 2016-07-07 14:06:51.875 189 12592.15 163.97 54427.03 88888.00 2016-07-07 14:06:52.000 189 12592.17 163.97 54427.00 88888.00 2016-07-07 14:06:52.125 189 12592.17 163.97 54426.97 88888.00 2016-07-07 14:06:52.250 189 12592.12 164.00 54426.95 88888.00 2016-07-07 14:06:52.375 189 12592.10 164.00 54426.93 88888.00 2016-07-07 14:06:52.500 189 12592.05 163.97 54426.93 88888.00 2016-07-07 14:06:52.625 189 12592.02 164.00 54426.93 88888.00 2016-07-07 14:06:52.750 189 12592.02 164.03 54426.90 88888.00 2016-07-07 14:06:52.875 189 12592.08 164.03 54426.90 88888.00 2016-07-07 14:06:53.000 189 12592.08 164.03 54426.88 88888.00 2016-07-07 14:06:53.125 189 12592.10 164.00 54426.90 88888.00 2016-07-07 14:06:53.250 189 12592.02 164.03 54426.90 88888.00 2016-07-07 14:06:53.375 189 12592.00 164.03 54426.88 88888.00 2016-07-07 14:06:53.500 189 12592.00 164.07 54426.85 88888.00 2016-07-07 14:06:53.625 189 12591.98 164.07 54426.85 88888.00 2016-07-07 14:06:53.750 189 12591.98 164.07 54426.88 88888.00 2016-07-07 14:06:53.875 189 12591.92 164.07 54426.90 88888.00 2016-07-07 14:06:54.000 189 12591.88 164.10 54426.88 88888.00 2016-07-07 14:06:54.125 189 12591.83 164.10 54426.88 88888.00 2016-07-07 14:06:54.250 189 12591.83 164.07 54426.85 88888.00 2016-07-07 14:06:54.375 189 12591.90 164.10 54426.88 88888.00 2016-07-07 14:06:54.500 189 12591.88 164.15 54426.88 88888.00 2016-07-07 14:06:54.625 189 12591.80 164.18 54426.88 88888.00 2016-07-07 14:06:54.750 189 12591.75 164.20 54426.88 88888.00 2016-07-07 14:06:54.875 189 12591.75 164.18 54426.88 88888.00 2016-07-07 14:06:55.000 189 12591.73 164.18 54426.85 88888.00 2016-07-07 14:06:55.125 189 12591.67 164.22 54426.88 88888.00 2016-07-07 14:06:55.250 189 12591.58 164.20 54426.88 88888.00 2016-07-07 14:06:55.375 189 12591.65 164.20 54426.85 88888.00 2016-07-07 14:06:55.500 189 12591.67 164.20 54426.85 88888.00 2016-07-07 14:06:55.625 189 12591.65 164.22 54426.88 88888.00 2016-07-07 14:06:55.750 189 12591.65 164.25 54426.88 88888.00 2016-07-07 14:06:55.875 189 12591.58 164.22 54426.85 88888.00 2016-07-07 14:06:56.000 189 12591.52 164.20 54426.82 88888.00 2016-07-07 14:06:56.125 189 12591.55 164.20 54426.85 88888.00 2016-07-07 14:06:56.250 189 12591.58 164.18 54426.82 88888.00 2016-07-07 14:06:56.375 189 12591.58 164.22 54426.82 88888.00 2016-07-07 14:06:56.500 189 12591.58 164.22 54426.82 88888.00 2016-07-07 14:06:56.625 189 12591.55 164.25 54426.85 88888.00 2016-07-07 14:06:56.750 189 12591.52 164.25 54426.85 88888.00 2016-07-07 14:06:56.875 189 12591.45 164.20 54426.82 88888.00 2016-07-07 14:06:57.000 189 12591.50 164.18 54426.80 88888.00 2016-07-07 14:06:57.125 189 12591.48 164.18 54426.80 88888.00 2016-07-07 14:06:57.250 189 12591.48 164.15 54426.80 88888.00 2016-07-07 14:06:57.375 189 12591.52 164.18 54426.80 88888.00 2016-07-07 14:06:57.500 189 12591.45 164.18 54426.80 88888.00 2016-07-07 14:06:57.625 189 12591.33 164.12 54426.80 88888.00 2016-07-07 14:06:57.750 189 12591.35 164.12 54426.78 88888.00 2016-07-07 14:06:57.875 189 12591.50 164.10 54426.75 88888.00 2016-07-07 14:06:58.000 189 12591.55 164.10 54426.75 88888.00 2016-07-07 14:06:58.125 189 12591.52 164.10 54426.75 88888.00 2016-07-07 14:06:58.250 189 12591.42 164.10 54426.75 88888.00 2016-07-07 14:06:58.375 189 12591.45 164.07 54426.75 88888.00 2016-07-07 14:06:58.500 189 12591.45 164.07 54426.70 88888.00 2016-07-07 14:06:58.625 189 12591.42 164.05 54426.70 88888.00 2016-07-07 14:06:58.750 189 12591.48 164.07 54426.68 88888.00 2016-07-07 14:06:58.875 189 12591.40 164.05 54426.70 88888.00 2016-07-07 14:06:59.000 189 12591.35 164.03 54426.68 88888.00 2016-07-07 14:06:59.125 189 12591.30 164.03 54426.65 88888.00 2016-07-07 14:06:59.250 189 12591.30 164.03 54426.65 88888.00 2016-07-07 14:06:59.375 189 12591.35 164.05 54426.62 88888.00 2016-07-07 14:06:59.500 189 12591.35 164.03 54426.62 88888.00 2016-07-07 14:06:59.625 189 12591.33 164.03 54426.60 88888.00 2016-07-07 14:06:59.750 189 12591.35 164.00 54426.62 88888.00 2016-07-07 14:06:59.875 189 12591.40 164.03 54426.62 88888.00 2016-07-07 14:07:00.000 189 12591.33 164.03 54426.62 88888.00 2016-07-07 14:07:00.125 189 12591.33 164.00 54426.62 88888.00 2016-07-07 14:07:00.250 189 12591.33 164.03 54426.57 88888.00 2016-07-07 14:07:00.375 189 12591.33 164.05 54426.60 88888.00 2016-07-07 14:07:00.500 189 12591.35 164.05 54426.60 88888.00 2016-07-07 14:07:00.625 189 12591.35 164.10 54426.60 88888.00 2016-07-07 14:07:00.750 189 12591.42 164.12 54426.60 88888.00 2016-07-07 14:07:00.875 189 12591.45 164.15 54426.55 88888.00 2016-07-07 14:07:01.000 189 12591.48 164.12 54426.53 88888.00 2016-07-07 14:07:01.125 189 12591.45 164.15 54426.55 88888.00 2016-07-07 14:07:01.250 189 12591.45 164.12 54426.50 88888.00 2016-07-07 14:07:01.375 189 12591.45 164.12 54426.47 88888.00 2016-07-07 14:07:01.500 189 12591.50 164.15 54426.47 88888.00 2016-07-07 14:07:01.625 189 12591.50 164.20 54426.50 88888.00 2016-07-07 14:07:01.750 189 12591.58 164.20 54426.50 88888.00 2016-07-07 14:07:01.875 189 12591.52 164.22 54426.50 88888.00 2016-07-07 14:07:02.000 189 12591.52 164.25 54426.47 88888.00 2016-07-07 14:07:02.125 189 12591.48 164.25 54426.50 88888.00 2016-07-07 14:07:02.250 189 12591.48 164.30 54426.50 88888.00 2016-07-07 14:07:02.375 189 12591.48 164.30 54426.50 88888.00 2016-07-07 14:07:02.500 189 12591.50 164.32 54426.47 88888.00 2016-07-07 14:07:02.625 189 12591.52 164.32 54426.47 88888.00 2016-07-07 14:07:02.750 189 12591.55 164.32 54426.45 88888.00 2016-07-07 14:07:02.875 189 12591.52 164.35 54426.43 88888.00 2016-07-07 14:07:03.000 189 12591.50 164.35 54426.43 88888.00 2016-07-07 14:07:03.125 189 12591.48 164.38 54426.40 88888.00 2016-07-07 14:07:03.250 189 12591.45 164.40 54426.43 88888.00 2016-07-07 14:07:03.375 189 12591.42 164.45 54426.43 88888.00 2016-07-07 14:07:03.500 189 12591.35 164.45 54426.43 88888.00 2016-07-07 14:07:03.625 189 12591.40 164.45 54426.40 88888.00 2016-07-07 14:07:03.750 189 12591.42 164.45 54426.38 88888.00 2016-07-07 14:07:03.875 189 12591.45 164.47 54426.38 88888.00 2016-07-07 14:07:04.000 189 12591.38 164.47 54426.38 88888.00 2016-07-07 14:07:04.125 189 12591.33 164.53 54426.38 88888.00 2016-07-07 14:07:04.250 189 12591.27 164.53 54426.35 88888.00 2016-07-07 14:07:04.375 189 12591.25 164.50 54426.32 88888.00 2016-07-07 14:07:04.500 189 12591.25 164.47 54426.30 88888.00 2016-07-07 14:07:04.625 189 12591.27 164.50 54426.32 88888.00 2016-07-07 14:07:04.750 189 12591.27 164.53 54426.32 88888.00 2016-07-07 14:07:04.875 189 12591.33 164.50 54426.32 88888.00 2016-07-07 14:07:05.000 189 12591.27 164.45 54426.30 88888.00 2016-07-07 14:07:05.125 189 12591.25 164.47 54426.30 88888.00 2016-07-07 14:07:05.250 189 12591.25 164.45 54426.28 88888.00 2016-07-07 14:07:05.375 189 12591.27 164.45 54426.25 88888.00 2016-07-07 14:07:05.500 189 12591.30 164.47 54426.28 88888.00 2016-07-07 14:07:05.625 189 12591.27 164.50 54426.25 88888.00 2016-07-07 14:07:05.750 189 12591.17 164.50 54426.22 88888.00 2016-07-07 14:07:05.875 189 12591.10 164.47 54426.25 88888.00 2016-07-07 14:07:06.000 189 12591.10 164.47 54426.22 88888.00 2016-07-07 14:07:06.125 189 12591.15 164.47 54426.20 88888.00 2016-07-07 14:07:06.250 189 12591.17 164.47 54426.20 88888.00 2016-07-07 14:07:06.375 189 12591.20 164.50 54426.22 88888.00 2016-07-07 14:07:06.500 189 12591.15 164.47 54426.20 88888.00 2016-07-07 14:07:06.625 189 12591.12 164.47 54426.20 88888.00 2016-07-07 14:07:06.750 189 12591.15 164.47 54426.18 88888.00 2016-07-07 14:07:06.875 189 12591.10 164.47 54426.18 88888.00 2016-07-07 14:07:07.000 189 12591.08 164.43 54426.15 88888.00 2016-07-07 14:07:07.125 189 12591.12 164.43 54426.20 88888.00 2016-07-07 14:07:07.250 189 12591.17 164.40 54426.20 88888.00 2016-07-07 14:07:07.375 189 12591.23 164.43 54426.18 88888.00 2016-07-07 14:07:07.500 189 12591.20 164.40 54426.18 88888.00 2016-07-07 14:07:07.625 189 12591.12 164.43 54426.15 88888.00 2016-07-07 14:07:07.750 189 12591.05 164.43 54426.18 88888.00 2016-07-07 14:07:07.875 189 12591.08 164.40 54426.15 88888.00 2016-07-07 14:07:08.000 189 12591.08 164.38 54426.12 88888.00 2016-07-07 14:07:08.125 189 12591.10 164.38 54426.15 88888.00 2016-07-07 14:07:08.250 189 12591.05 164.35 54426.15 88888.00 2016-07-07 14:07:08.375 189 12591.05 164.35 54426.15 88888.00 2016-07-07 14:07:08.500 189 12591.05 164.32 54426.12 88888.00 2016-07-07 14:07:08.625 189 12591.10 164.38 54426.15 88888.00 2016-07-07 14:07:08.750 189 12591.10 164.32 54426.12 88888.00 2016-07-07 14:07:08.875 189 12591.10 164.35 54426.12 88888.00 2016-07-07 14:07:09.000 189 12591.15 164.40 54426.10 88888.00 2016-07-07 14:07:09.125 189 12591.12 164.40 54426.10 88888.00 2016-07-07 14:07:09.250 189 12591.10 164.38 54426.07 88888.00 2016-07-07 14:07:09.375 189 12591.12 164.35 54426.10 88888.00 2016-07-07 14:07:09.500 189 12591.12 164.32 54426.10 88888.00 2016-07-07 14:07:09.625 189 12591.10 164.35 54426.10 88888.00 2016-07-07 14:07:09.750 189 12591.08 164.40 54426.07 88888.00 2016-07-07 14:07:09.875 189 12591.05 164.40 54426.07 88888.00 2016-07-07 14:07:10.000 189 12591.05 164.38 54426.07 88888.00 2016-07-07 14:07:10.125 189 12591.08 164.38 54426.07 88888.00 2016-07-07 14:07:10.250 189 12591.02 164.35 54426.07 88888.00 2016-07-07 14:07:10.375 189 12591.02 164.32 54426.05 88888.00 2016-07-07 14:07:10.500 189 12591.05 164.35 54426.05 88888.00 2016-07-07 14:07:10.625 189 12591.08 164.35 54426.05 88888.00 2016-07-07 14:07:10.750 189 12591.15 164.35 54426.03 88888.00 2016-07-07 14:07:10.875 189 12591.20 164.35 54426.00 88888.00 2016-07-07 14:07:11.000 189 12591.20 164.32 54426.00 88888.00 2016-07-07 14:07:11.125 189 12591.15 164.32 54426.00 88888.00 2016-07-07 14:07:11.250 189 12591.10 164.32 54425.97 88888.00 2016-07-07 14:07:11.375 189 12591.10 164.38 54425.97 88888.00 2016-07-07 14:07:11.500 189 12591.10 164.35 54425.95 88888.00 2016-07-07 14:07:11.625 189 12591.08 164.32 54425.95 88888.00 2016-07-07 14:07:11.750 189 12591.12 164.32 54425.95 88888.00 2016-07-07 14:07:11.875 189 12591.15 164.35 54425.95 88888.00 2016-07-07 14:07:12.000 189 12591.12 164.32 54425.93 88888.00 2016-07-07 14:07:12.125 189 12591.10 164.32 54425.90 88888.00 2016-07-07 14:07:12.250 189 12591.15 164.30 54425.90 88888.00 2016-07-07 14:07:12.375 189 12591.20 164.32 54425.90 88888.00 2016-07-07 14:07:12.500 189 12591.23 164.35 54425.93 88888.00 2016-07-07 14:07:12.625 189 12591.20 164.35 54425.90 88888.00 2016-07-07 14:07:12.750 189 12591.15 164.38 54425.93 88888.00 2016-07-07 14:07:12.875 189 12591.15 164.38 54425.93 88888.00 2016-07-07 14:07:13.000 189 12591.15 164.38 54425.90 88888.00 2016-07-07 14:07:13.125 189 12591.15 164.38 54425.88 88888.00 2016-07-07 14:07:13.250 189 12591.12 164.38 54425.90 88888.00 2016-07-07 14:07:13.375 189 12591.20 164.40 54425.90 88888.00 2016-07-07 14:07:13.500 189 12591.17 164.40 54425.88 88888.00 2016-07-07 14:07:13.625 189 12591.17 164.40 54425.85 88888.00 2016-07-07 14:07:13.750 189 12591.20 164.38 54425.85 88888.00 2016-07-07 14:07:13.875 189 12591.20 164.38 54425.82 88888.00 2016-07-07 14:07:14.000 189 12591.17 164.35 54425.82 88888.00 2016-07-07 14:07:14.125 189 12591.20 164.32 54425.82 88888.00 2016-07-07 14:07:14.250 189 12591.20 164.32 54425.85 88888.00 2016-07-07 14:07:14.375 189 12591.20 164.35 54425.82 88888.00 2016-07-07 14:07:14.500 189 12591.20 164.35 54425.82 88888.00 2016-07-07 14:07:14.625 189 12591.20 164.35 54425.80 88888.00 2016-07-07 14:07:14.750 189 12591.20 164.40 54425.80 88888.00 2016-07-07 14:07:14.875 189 12591.20 164.40 54425.80 88888.00 2016-07-07 14:07:15.000 189 12591.15 164.35 54425.78 88888.00 2016-07-07 14:07:15.125 189 12591.15 164.32 54425.80 88888.00 2016-07-07 14:07:15.250 189 12591.12 164.38 54425.80 88888.00 2016-07-07 14:07:15.375 189 12591.20 164.38 54425.75 88888.00 2016-07-07 14:07:15.500 189 12591.17 164.38 54425.75 88888.00 2016-07-07 14:07:15.625 189 12591.17 164.35 54425.75 88888.00 2016-07-07 14:07:15.750 189 12591.25 164.38 54425.72 88888.00 2016-07-07 14:07:15.875 189 12591.27 164.38 54425.70 88888.00 2016-07-07 14:07:16.000 189 12591.23 164.38 54425.70 88888.00 2016-07-07 14:07:16.125 189 12591.17 164.38 54425.70 88888.00 2016-07-07 14:07:16.250 189 12591.20 164.38 54425.70 88888.00 2016-07-07 14:07:16.375 189 12591.25 164.35 54425.70 88888.00 2016-07-07 14:07:16.500 189 12591.25 164.35 54425.68 88888.00 2016-07-07 14:07:16.625 189 12591.23 164.40 54425.70 88888.00 2016-07-07 14:07:16.750 189 12591.27 164.43 54425.68 88888.00 2016-07-07 14:07:16.875 189 12591.25 164.45 54425.68 88888.00 2016-07-07 14:07:17.000 189 12591.23 164.45 54425.65 88888.00 2016-07-07 14:07:17.125 189 12591.25 164.45 54425.68 88888.00 2016-07-07 14:07:17.250 189 12591.25 164.43 54425.65 88888.00 2016-07-07 14:07:17.375 189 12591.30 164.40 54425.62 88888.00 2016-07-07 14:07:17.500 189 12591.27 164.40 54425.62 88888.00 2016-07-07 14:07:17.625 189 12591.23 164.43 54425.65 88888.00 2016-07-07 14:07:17.750 189 12591.20 164.43 54425.65 88888.00 2016-07-07 14:07:17.875 189 12591.17 164.43 54425.62 88888.00 2016-07-07 14:07:18.000 189 12591.17 164.45 54425.60 88888.00 2016-07-07 14:07:18.125 189 12591.23 164.45 54425.62 88888.00 2016-07-07 14:07:18.250 189 12591.25 164.43 54425.62 88888.00 2016-07-07 14:07:18.375 189 12591.27 164.47 54425.62 88888.00 2016-07-07 14:07:18.500 189 12591.25 164.53 54425.65 88888.00 2016-07-07 14:07:18.625 189 12591.23 164.50 54425.65 88888.00 2016-07-07 14:07:18.750 189 12591.15 164.50 54425.62 88888.00 2016-07-07 14:07:18.875 189 12591.15 164.53 54425.62 88888.00 2016-07-07 14:07:19.000 189 12591.20 164.50 54425.62 88888.00 2016-07-07 14:07:19.125 189 12591.20 164.53 54425.60 88888.00 2016-07-07 14:07:19.250 189 12591.10 164.55 54425.60 88888.00 2016-07-07 14:07:19.375 189 12591.12 164.57 54425.60 88888.00 2016-07-07 14:07:19.500 189 12591.15 164.57 54425.57 88888.00 2016-07-07 14:07:19.625 189 12591.15 164.60 54425.60 88888.00 2016-07-07 14:07:19.750 189 12591.15 164.60 54425.57 88888.00 2016-07-07 14:07:19.875 189 12591.17 164.57 54425.57 88888.00 2016-07-07 14:07:20.000 189 12591.23 164.60 54425.57 88888.00 2016-07-07 14:07:20.125 189 12591.15 164.62 54425.60 88888.00 2016-07-07 14:07:20.250 189 12591.08 164.65 54425.60 88888.00 2016-07-07 14:07:20.375 189 12591.10 164.68 54425.55 88888.00 2016-07-07 14:07:20.500 189 12591.12 164.65 54425.55 88888.00 2016-07-07 14:07:20.625 189 12591.10 164.65 54425.55 88888.00 2016-07-07 14:07:20.750 189 12591.10 164.65 54425.53 88888.00 2016-07-07 14:07:20.875 189 12591.10 164.62 54425.50 88888.00 2016-07-07 14:07:21.000 189 12591.10 164.62 54425.47 88888.00 2016-07-07 14:07:21.125 189 12591.08 164.65 54425.53 88888.00 2016-07-07 14:07:21.250 189 12591.02 164.62 54425.50 88888.00 2016-07-07 14:07:21.375 189 12591.08 164.60 54425.47 88888.00 2016-07-07 14:07:21.500 189 12591.02 164.57 54425.50 88888.00 2016-07-07 14:07:21.625 189 12590.98 164.57 54425.47 88888.00 2016-07-07 14:07:21.750 189 12591.00 164.60 54425.47 88888.00 2016-07-07 14:07:21.875 189 12591.08 164.60 54425.50 88888.00 2016-07-07 14:07:22.000 189 12591.02 164.60 54425.45 88888.00 2016-07-07 14:07:22.125 189 12591.02 164.60 54425.45 88888.00 2016-07-07 14:07:22.250 189 12591.00 164.60 54425.45 88888.00 2016-07-07 14:07:22.375 189 12591.02 164.57 54425.43 88888.00 2016-07-07 14:07:22.500 189 12591.08 164.55 54425.40 88888.00 2016-07-07 14:07:22.625 189 12591.08 164.55 54425.40 88888.00 2016-07-07 14:07:22.750 189 12591.05 164.53 54425.40 88888.00 2016-07-07 14:07:22.875 189 12591.08 164.53 54425.40 88888.00 2016-07-07 14:07:23.000 189 12591.10 164.55 54425.38 88888.00 2016-07-07 14:07:23.125 189 12591.08 164.53 54425.38 88888.00 2016-07-07 14:07:23.250 189 12591.02 164.50 54425.35 88888.00 2016-07-07 14:07:23.375 189 12591.05 164.55 54425.35 88888.00 2016-07-07 14:07:23.500 189 12591.08 164.55 54425.35 88888.00 2016-07-07 14:07:23.625 189 12591.10 164.53 54425.35 88888.00 2016-07-07 14:07:23.750 189 12591.10 164.55 54425.30 88888.00 2016-07-07 14:07:23.875 189 12591.10 164.57 54425.32 88888.00 2016-07-07 14:07:24.000 189 12591.08 164.57 54425.32 88888.00 2016-07-07 14:07:24.125 189 12591.05 164.57 54425.35 88888.00 2016-07-07 14:07:24.250 189 12591.02 164.62 54425.38 88888.00 2016-07-07 14:07:24.375 189 12591.10 164.62 54425.40 88888.00 2016-07-07 14:07:24.500 189 12591.08 164.62 54425.40 88888.00 2016-07-07 14:07:24.625 189 12591.05 164.68 54425.38 88888.00 2016-07-07 14:07:24.750 189 12591.05 164.68 54425.35 88888.00 2016-07-07 14:07:24.875 189 12590.98 164.70 54425.35 88888.00 2016-07-07 14:07:25.000 189 12590.92 164.70 54425.35 88888.00 2016-07-07 14:07:25.125 189 12590.90 164.70 54425.38 88888.00 2016-07-07 14:07:25.250 189 12590.92 164.70 54425.38 88888.00 2016-07-07 14:07:25.375 189 12590.95 164.70 54425.35 88888.00 2016-07-07 14:07:25.500 189 12590.98 164.75 54425.32 88888.00 2016-07-07 14:07:25.625 189 12590.98 164.78 54425.32 88888.00 2016-07-07 14:07:25.750 189 12590.98 164.75 54425.32 88888.00 2016-07-07 14:07:25.875 189 12591.00 164.78 54425.35 88888.00 2016-07-07 14:07:26.000 189 12591.00 164.80 54425.32 88888.00 2016-07-07 14:07:26.125 189 12590.95 164.80 54425.32 88888.00 2016-07-07 14:07:26.250 189 12590.92 164.80 54425.30 88888.00 2016-07-07 14:07:26.375 189 12591.02 164.80 54425.30 88888.00 2016-07-07 14:07:26.500 189 12591.10 164.85 54425.28 88888.00 2016-07-07 14:07:26.625 189 12591.12 164.88 54425.28 88888.00 2016-07-07 14:07:26.750 189 12591.12 164.90 54425.28 88888.00 2016-07-07 14:07:26.875 189 12591.17 164.95 54425.28 88888.00 2016-07-07 14:07:27.000 189 12591.20 165.00 54425.28 88888.00 2016-07-07 14:07:27.125 189 12591.15 165.03 54425.28 88888.00 2016-07-07 14:07:27.250 189 12591.10 165.03 54425.28 88888.00 2016-07-07 14:07:27.375 189 12591.10 165.07 54425.28 88888.00 2016-07-07 14:07:27.500 189 12591.12 165.12 54425.28 88888.00 2016-07-07 14:07:27.625 189 12591.12 165.12 54425.22 88888.00 2016-07-07 14:07:27.750 189 12591.02 165.12 54425.22 88888.00 2016-07-07 14:07:27.875 189 12591.02 165.15 54425.22 88888.00 2016-07-07 14:07:28.000 189 12591.10 165.18 54425.20 88888.00 2016-07-07 14:07:28.125 189 12591.10 165.22 54425.20 88888.00 2016-07-07 14:07:28.250 189 12591.00 165.22 54425.20 88888.00 2016-07-07 14:07:28.375 189 12591.05 165.20 54425.15 88888.00 2016-07-07 14:07:28.500 189 12591.10 165.20 54425.12 88888.00 2016-07-07 14:07:28.625 189 12591.10 165.22 54425.12 88888.00 2016-07-07 14:07:28.750 189 12591.05 165.28 54425.15 88888.00 2016-07-07 14:07:28.875 189 12591.12 165.32 54425.15 88888.00 2016-07-07 14:07:29.000 189 12591.15 165.35 54425.12 88888.00 2016-07-07 14:07:29.125 189 12591.17 165.35 54425.12 88888.00 2016-07-07 14:07:29.250 189 12591.12 165.35 54425.15 88888.00 2016-07-07 14:07:29.375 189 12591.12 165.38 54425.12 88888.00 2016-07-07 14:07:29.500 189 12591.08 165.38 54425.12 88888.00 2016-07-07 14:07:29.625 189 12591.08 165.40 54425.12 88888.00 2016-07-07 14:07:29.750 189 12591.02 165.43 54425.12 88888.00 2016-07-07 14:07:29.875 189 12591.00 165.45 54425.12 88888.00 2016-07-07 14:07:30.000 189 12591.00 165.43 54425.12 88888.00 2016-07-07 14:07:30.125 189 12590.98 165.45 54425.12 88888.00 2016-07-07 14:07:30.250 189 12590.98 165.45 54425.15 88888.00 2016-07-07 14:07:30.375 189 12590.95 165.45 54425.12 88888.00 2016-07-07 14:07:30.500 189 12591.00 165.47 54425.12 88888.00 2016-07-07 14:07:30.625 189 12591.02 165.53 54425.15 88888.00 2016-07-07 14:07:30.750 189 12591.00 165.53 54425.15 88888.00 2016-07-07 14:07:30.875 189 12591.02 165.55 54425.12 88888.00 2016-07-07 14:07:31.000 189 12590.95 165.55 54425.12 88888.00 2016-07-07 14:07:31.125 189 12590.95 165.57 54425.12 88888.00 2016-07-07 14:07:31.250 189 12590.90 165.55 54425.12 88888.00 2016-07-07 14:07:31.375 189 12590.92 165.55 54425.15 88888.00 2016-07-07 14:07:31.500 189 12590.88 165.57 54425.12 88888.00 2016-07-07 14:07:31.625 189 12590.92 165.57 54425.15 88888.00 2016-07-07 14:07:31.750 189 12590.98 165.60 54425.15 88888.00 2016-07-07 14:07:31.875 189 12590.90 165.57 54425.15 88888.00 2016-07-07 14:07:32.000 189 12590.90 165.60 54425.18 88888.00 2016-07-07 14:07:32.125 189 12590.92 165.60 54425.15 88888.00 2016-07-07 14:07:32.250 189 12590.88 165.60 54425.12 88888.00 2016-07-07 14:07:32.375 189 12590.92 165.62 54425.10 88888.00 2016-07-07 14:07:32.500 189 12590.88 165.65 54425.10 88888.00 2016-07-07 14:07:32.625 189 12590.85 165.65 54425.07 88888.00 2016-07-07 14:07:32.750 189 12590.88 165.68 54425.05 88888.00 2016-07-07 14:07:32.875 189 12590.88 165.65 54425.07 88888.00 2016-07-07 14:07:33.000 189 12590.90 165.70 54425.07 88888.00 2016-07-07 14:07:33.125 189 12590.92 165.72 54425.12 88888.00 2016-07-07 14:07:33.250 189 12590.90 165.72 54425.10 88888.00 2016-07-07 14:07:33.375 189 12590.95 165.75 54425.07 88888.00 2016-07-07 14:07:33.500 189 12590.92 165.78 54425.05 88888.00 2016-07-07 14:07:33.625 189 12590.90 165.78 54425.05 88888.00 2016-07-07 14:07:33.750 189 12590.92 165.80 54425.00 88888.00 2016-07-07 14:07:33.875 189 12590.98 165.85 54425.03 88888.00 2016-07-07 14:07:34.000 189 12590.92 165.82 54425.00 88888.00 2016-07-07 14:07:34.125 189 12590.92 165.82 54425.00 88888.00 2016-07-07 14:07:34.250 189 12590.90 165.85 54425.03 88888.00 2016-07-07 14:07:34.375 189 12590.88 165.88 54425.03 88888.00 2016-07-07 14:07:34.500 189 12590.83 165.88 54425.03 88888.00 2016-07-07 14:07:34.625 189 12590.85 165.88 54424.97 88888.00 2016-07-07 14:07:34.750 189 12590.92 165.90 54424.95 88888.00 2016-07-07 14:07:34.875 189 12590.95 165.95 54424.97 88888.00 2016-07-07 14:07:35.000 189 12590.95 165.97 54424.95 88888.00 2016-07-07 14:07:35.125 189 12590.95 166.03 54424.95 88888.00 2016-07-07 14:07:35.250 189 12590.92 166.05 54424.97 88888.00 2016-07-07 14:07:35.375 189 12590.90 166.10 54424.95 88888.00 2016-07-07 14:07:35.500 189 12590.92 166.07 54424.95 88888.00 2016-07-07 14:07:35.625 189 12590.92 166.10 54424.97 88888.00 2016-07-07 14:07:35.750 189 12590.92 166.12 54424.95 88888.00 2016-07-07 14:07:35.875 189 12590.92 166.12 54424.93 88888.00 2016-07-07 14:07:36.000 189 12590.85 166.18 54424.93 88888.00 2016-07-07 14:07:36.125 189 12590.83 166.20 54425.00 88888.00 2016-07-07 14:07:36.250 189 12590.85 166.22 54425.00 88888.00 2016-07-07 14:07:36.375 189 12590.83 166.25 54424.95 88888.00 2016-07-07 14:07:36.500 189 12590.80 166.22 54424.95 88888.00 2016-07-07 14:07:36.625 189 12590.73 166.28 54424.97 88888.00 2016-07-07 14:07:36.750 189 12590.75 166.32 54424.97 88888.00 2016-07-07 14:07:36.875 189 12590.77 166.35 54424.97 88888.00 2016-07-07 14:07:37.000 189 12590.80 166.35 54424.97 88888.00 2016-07-07 14:07:37.125 189 12590.75 166.35 54425.00 88888.00 2016-07-07 14:07:37.250 189 12590.70 166.35 54424.97 88888.00 2016-07-07 14:07:37.375 189 12590.70 166.38 54424.95 88888.00 2016-07-07 14:07:37.500 189 12590.75 166.38 54424.95 88888.00 2016-07-07 14:07:37.625 189 12590.80 166.40 54424.95 88888.00 2016-07-07 14:07:37.750 189 12590.80 166.38 54424.97 88888.00 2016-07-07 14:07:37.875 189 12590.83 166.38 54424.95 88888.00 2016-07-07 14:07:38.000 189 12590.83 166.38 54424.93 88888.00 2016-07-07 14:07:38.125 189 12590.80 166.40 54424.95 88888.00 2016-07-07 14:07:38.250 189 12590.80 166.43 54424.95 88888.00 2016-07-07 14:07:38.375 189 12590.83 166.45 54424.95 88888.00 2016-07-07 14:07:38.500 189 12590.85 166.45 54424.93 88888.00 2016-07-07 14:07:38.625 189 12590.80 166.43 54424.93 88888.00 2016-07-07 14:07:38.750 189 12590.77 166.43 54424.95 88888.00 2016-07-07 14:07:38.875 189 12590.77 166.43 54424.93 88888.00 2016-07-07 14:07:39.000 189 12590.80 166.40 54424.90 88888.00 2016-07-07 14:07:39.125 189 12590.80 166.35 54424.90 88888.00 2016-07-07 14:07:39.250 189 12590.80 166.38 54424.88 88888.00 2016-07-07 14:07:39.375 189 12590.92 166.40 54424.90 88888.00 2016-07-07 14:07:39.500 189 12590.88 166.40 54424.88 88888.00 2016-07-07 14:07:39.625 189 12590.83 166.38 54424.82 88888.00 2016-07-07 14:07:39.750 189 12590.83 166.40 54424.85 88888.00 2016-07-07 14:07:39.875 189 12590.77 166.40 54424.88 88888.00 2016-07-07 14:07:40.000 189 12590.80 166.38 54424.88 88888.00 2016-07-07 14:07:40.125 189 12590.90 166.40 54424.85 88888.00 2016-07-07 14:07:40.250 189 12590.85 166.38 54424.85 88888.00 2016-07-07 14:07:40.375 189 12590.80 166.40 54424.85 88888.00 2016-07-07 14:07:40.500 189 12590.88 166.38 54424.82 88888.00 2016-07-07 14:07:40.625 189 12590.95 166.38 54424.82 88888.00 2016-07-07 14:07:40.750 189 12590.98 166.38 54424.82 88888.00 2016-07-07 14:07:40.875 189 12590.98 166.38 54424.82 88888.00 2016-07-07 14:07:41.000 189 12590.92 166.38 54424.80 88888.00 2016-07-07 14:07:41.125 189 12590.90 166.38 54424.80 88888.00 2016-07-07 14:07:41.250 189 12590.85 166.35 54424.82 88888.00 2016-07-07 14:07:41.375 189 12590.90 166.38 54424.82 88888.00 2016-07-07 14:07:41.500 189 12590.90 166.38 54424.82 88888.00 2016-07-07 14:07:41.625 189 12590.85 166.38 54424.80 88888.00 2016-07-07 14:07:41.750 189 12590.88 166.38 54424.80 88888.00 2016-07-07 14:07:41.875 189 12590.98 166.35 54424.80 88888.00 2016-07-07 14:07:42.000 189 12590.95 166.35 54424.80 88888.00 2016-07-07 14:07:42.125 189 12590.90 166.38 54424.80 88888.00 2016-07-07 14:07:42.250 189 12590.90 166.38 54424.80 88888.00 2016-07-07 14:07:42.375 189 12591.00 166.40 54424.80 88888.00 2016-07-07 14:07:42.500 189 12590.98 166.40 54424.80 88888.00 2016-07-07 14:07:42.625 189 12590.92 166.43 54424.82 88888.00 2016-07-07 14:07:42.750 189 12590.92 166.43 54424.82 88888.00 2016-07-07 14:07:42.875 189 12590.95 166.43 54424.80 88888.00 2016-07-07 14:07:43.000 189 12590.95 166.43 54424.78 88888.00 2016-07-07 14:07:43.125 189 12591.00 166.45 54424.80 88888.00 2016-07-07 14:07:43.250 189 12590.95 166.43 54424.80 88888.00 2016-07-07 14:07:43.375 189 12591.00 166.45 54424.80 88888.00 2016-07-07 14:07:43.500 189 12590.98 166.45 54424.80 88888.00 2016-07-07 14:07:43.625 189 12591.02 166.45 54424.78 88888.00 2016-07-07 14:07:43.750 189 12591.05 166.45 54424.78 88888.00 2016-07-07 14:07:43.875 189 12591.00 166.47 54424.80 88888.00 2016-07-07 14:07:44.000 189 12591.00 166.47 54424.78 88888.00 2016-07-07 14:07:44.125 189 12591.02 166.50 54424.78 88888.00 2016-07-07 14:07:44.250 189 12590.92 166.50 54424.78 88888.00 2016-07-07 14:07:44.375 189 12590.90 166.47 54424.78 88888.00 2016-07-07 14:07:44.500 189 12590.92 166.47 54424.78 88888.00 2016-07-07 14:07:44.625 189 12590.98 166.47 54424.78 88888.00 2016-07-07 14:07:44.750 189 12590.95 166.50 54424.78 88888.00 2016-07-07 14:07:44.875 189 12590.90 166.47 54424.78 88888.00 2016-07-07 14:07:45.000 189 12590.90 166.47 54424.75 88888.00 2016-07-07 14:07:45.125 189 12590.85 166.50 54424.78 88888.00 2016-07-07 14:07:45.250 189 12590.83 166.50 54424.78 88888.00 2016-07-07 14:07:45.375 189 12590.88 166.50 54424.75 88888.00 2016-07-07 14:07:45.500 189 12590.90 166.47 54424.75 88888.00 2016-07-07 14:07:45.625 189 12590.92 166.47 54424.72 88888.00 2016-07-07 14:07:45.750 189 12590.95 166.47 54424.72 88888.00 2016-07-07 14:07:45.875 189 12590.85 166.50 54424.72 88888.00 2016-07-07 14:07:46.000 189 12590.83 166.50 54424.72 88888.00 2016-07-07 14:07:46.125 189 12590.90 166.53 54424.75 88888.00 2016-07-07 14:07:46.250 189 12590.90 166.50 54424.72 88888.00 2016-07-07 14:07:46.375 189 12590.90 166.50 54424.70 88888.00 2016-07-07 14:07:46.500 189 12590.88 166.47 54424.70 88888.00 2016-07-07 14:07:46.625 189 12590.95 166.45 54424.72 88888.00 2016-07-07 14:07:46.750 189 12590.95 166.45 54424.75 88888.00 2016-07-07 14:07:46.875 189 12590.92 166.50 54424.72 88888.00 2016-07-07 14:07:47.000 189 12590.92 166.47 54424.72 88888.00 2016-07-07 14:07:47.125 189 12590.90 166.47 54424.72 88888.00 2016-07-07 14:07:47.250 189 12590.83 166.43 54424.72 88888.00 2016-07-07 14:07:47.375 189 12590.88 166.40 54424.70 88888.00 2016-07-07 14:07:47.500 189 12590.88 166.40 54424.70 88888.00 2016-07-07 14:07:47.625 189 12590.88 166.38 54424.68 88888.00 2016-07-07 14:07:47.750 189 12590.88 166.40 54424.68 88888.00 2016-07-07 14:07:47.875 189 12590.90 166.40 54424.68 88888.00 2016-07-07 14:07:48.000 189 12590.90 166.40 54424.68 88888.00 2016-07-07 14:07:48.125 189 12590.92 166.40 54424.65 88888.00 2016-07-07 14:07:48.250 189 12590.92 166.35 54424.68 88888.00 2016-07-07 14:07:48.375 189 12590.95 166.40 54424.68 88888.00 2016-07-07 14:07:48.500 189 12590.98 166.40 54424.68 88888.00 2016-07-07 14:07:48.625 189 12591.00 166.38 54424.70 88888.00 2016-07-07 14:07:48.750 189 12591.02 166.40 54424.70 88888.00 2016-07-07 14:07:48.875 189 12591.02 166.38 54424.68 88888.00 2016-07-07 14:07:49.000 189 12591.10 166.38 54424.65 88888.00 2016-07-07 14:07:49.125 189 12591.10 166.38 54424.68 88888.00 2016-07-07 14:07:49.250 189 12591.08 166.38 54424.70 88888.00 2016-07-07 14:07:49.375 189 12591.17 166.38 54424.70 88888.00 2016-07-07 14:07:49.500 189 12591.15 166.38 54424.68 88888.00 2016-07-07 14:07:49.625 189 12591.17 166.38 54424.65 88888.00 2016-07-07 14:07:49.750 189 12591.20 166.35 54424.65 88888.00 2016-07-07 14:07:49.875 189 12591.23 166.40 54424.68 88888.00 2016-07-07 14:07:50.000 189 12591.20 166.43 54424.68 88888.00 2016-07-07 14:07:50.125 189 12591.23 166.43 54424.70 88888.00 2016-07-07 14:07:50.250 189 12591.27 166.43 54424.68 88888.00 2016-07-07 14:07:50.375 189 12591.30 166.43 54424.68 88888.00 2016-07-07 14:07:50.500 189 12591.27 166.40 54424.62 88888.00 2016-07-07 14:07:50.625 189 12591.33 166.40 54424.65 88888.00 2016-07-07 14:07:50.750 189 12591.40 166.43 54424.65 88888.00 2016-07-07 14:07:50.875 189 12591.35 166.47 54424.65 88888.00 2016-07-07 14:07:51.000 189 12591.33 166.47 54424.62 88888.00 2016-07-07 14:07:51.125 189 12591.27 166.47 54424.62 88888.00 2016-07-07 14:07:51.250 189 12591.27 166.47 54424.62 88888.00 2016-07-07 14:07:51.375 189 12591.33 166.50 54424.62 88888.00 2016-07-07 14:07:51.500 189 12591.27 166.50 54424.62 88888.00 2016-07-07 14:07:51.625 189 12591.27 166.53 54424.62 88888.00 2016-07-07 14:07:51.750 189 12591.33 166.57 54424.62 88888.00 2016-07-07 14:07:51.875 189 12591.38 166.57 54424.62 88888.00 2016-07-07 14:07:52.000 189 12591.38 166.55 54424.57 88888.00 2016-07-07 14:07:52.125 189 12591.38 166.57 54424.60 88888.00 2016-07-07 14:07:52.250 189 12591.42 166.55 54424.60 88888.00 2016-07-07 14:07:52.375 189 12591.38 166.57 54424.57 88888.00 2016-07-07 14:07:52.500 189 12591.38 166.60 54424.55 88888.00 2016-07-07 14:07:52.625 189 12591.33 166.62 54424.55 88888.00 2016-07-07 14:07:52.750 189 12591.33 166.62 54424.53 88888.00 2016-07-07 14:07:52.875 189 12591.33 166.62 54424.55 88888.00 2016-07-07 14:07:53.000 189 12591.35 166.65 54424.53 88888.00 2016-07-07 14:07:53.125 189 12591.40 166.68 54424.53 88888.00 2016-07-07 14:07:53.250 189 12591.42 166.70 54424.55 88888.00 2016-07-07 14:07:53.375 189 12591.40 166.72 54424.53 88888.00 2016-07-07 14:07:53.500 189 12591.33 166.72 54424.50 88888.00 2016-07-07 14:07:53.625 189 12591.38 166.75 54424.53 88888.00 2016-07-07 14:07:53.750 189 12591.45 166.78 54424.53 88888.00 2016-07-07 14:07:53.875 189 12591.40 166.78 54424.50 88888.00 2016-07-07 14:07:54.000 189 12591.42 166.75 54424.47 88888.00 2016-07-07 14:07:54.125 189 12591.45 166.75 54424.47 88888.00 2016-07-07 14:07:54.250 189 12591.40 166.75 54424.47 88888.00 2016-07-07 14:07:54.375 189 12591.42 166.75 54424.47 88888.00 2016-07-07 14:07:54.500 189 12591.40 166.78 54424.50 88888.00 2016-07-07 14:07:54.625 189 12591.42 166.75 54424.50 88888.00 2016-07-07 14:07:54.750 189 12591.48 166.78 54424.50 88888.00 2016-07-07 14:07:54.875 189 12591.50 166.80 54424.50 88888.00 2016-07-07 14:07:55.000 189 12591.48 166.80 54424.50 88888.00 2016-07-07 14:07:55.125 189 12591.45 166.80 54424.50 88888.00 2016-07-07 14:07:55.250 189 12591.50 166.78 54424.50 88888.00 2016-07-07 14:07:55.375 189 12591.55 166.75 54424.50 88888.00 2016-07-07 14:07:55.500 189 12591.52 166.78 54424.50 88888.00 2016-07-07 14:07:55.625 189 12591.50 166.78 54424.50 88888.00 2016-07-07 14:07:55.750 189 12591.48 166.75 54424.47 88888.00 2016-07-07 14:07:55.875 189 12591.45 166.75 54424.50 88888.00 2016-07-07 14:07:56.000 189 12591.45 166.75 54424.50 88888.00 2016-07-07 14:07:56.125 189 12591.50 166.75 54424.47 88888.00 2016-07-07 14:07:56.250 189 12591.52 166.72 54424.47 88888.00 2016-07-07 14:07:56.375 189 12591.55 166.75 54424.47 88888.00 2016-07-07 14:07:56.500 189 12591.58 166.75 54424.47 88888.00 2016-07-07 14:07:56.625 189 12591.62 166.75 54424.47 88888.00 2016-07-07 14:07:56.750 189 12591.58 166.72 54424.45 88888.00 2016-07-07 14:07:56.875 189 12591.58 166.75 54424.45 88888.00 2016-07-07 14:07:57.000 189 12591.62 166.72 54424.45 88888.00 2016-07-07 14:07:57.125 189 12591.65 166.70 54424.45 88888.00 2016-07-07 14:07:57.250 189 12591.60 166.70 54424.45 88888.00 2016-07-07 14:07:57.375 189 12591.58 166.72 54424.45 88888.00 2016-07-07 14:07:57.500 189 12591.58 166.72 54424.45 88888.00 2016-07-07 14:07:57.625 189 12591.60 166.70 54424.45 88888.00 2016-07-07 14:07:57.750 189 12591.58 166.68 54424.45 88888.00 2016-07-07 14:07:57.875 189 12591.52 166.70 54424.43 88888.00 2016-07-07 14:07:58.000 189 12591.52 166.75 54424.43 88888.00 2016-07-07 14:07:58.125 189 12591.62 166.68 54424.43 88888.00 2016-07-07 14:07:58.250 189 12591.70 166.68 54424.43 88888.00 2016-07-07 14:07:58.375 189 12591.77 166.70 54424.40 88888.00 2016-07-07 14:07:58.500 189 12591.73 166.72 54424.43 88888.00 2016-07-07 14:07:58.625 189 12591.67 166.75 54424.40 88888.00 2016-07-07 14:07:58.750 189 12591.70 166.72 54424.38 88888.00 2016-07-07 14:07:58.875 189 12591.80 166.78 54424.38 88888.00 2016-07-07 14:07:59.000 189 12591.88 166.80 54424.40 88888.00 2016-07-07 14:07:59.125 189 12591.88 166.82 54424.38 88888.00 2016-07-07 14:07:59.250 189 12591.83 166.80 54424.38 88888.00 2016-07-07 14:07:59.375 189 12591.90 166.82 54424.38 88888.00 2016-07-07 14:07:59.500 189 12591.90 166.85 54424.38 88888.00 2016-07-07 14:07:59.625 189 12591.90 166.88 54424.35 88888.00 2016-07-07 14:07:59.750 189 12591.90 166.85 54424.35 88888.00 2016-07-07 14:07:59.875 189 12591.88 166.88 54424.38 88888.00 2016-07-07 14:08:00.000 189 12591.90 166.90 54424.35 88888.00 2016-07-07 14:08:00.125 189 12591.95 166.90 54424.35 88888.00 2016-07-07 14:08:00.250 189 12591.92 166.88 54424.38 88888.00 2016-07-07 14:08:00.375 189 12591.98 166.93 54424.35 88888.00 2016-07-07 14:08:00.500 189 12592.00 166.95 54424.38 88888.00 2016-07-07 14:08:00.625 189 12592.02 166.95 54424.38 88888.00 2016-07-07 14:08:00.750 189 12592.00 166.95 54424.40 88888.00 2016-07-07 14:08:00.875 189 12591.95 166.97 54424.40 88888.00 2016-07-07 14:08:01.000 189 12591.98 167.00 54424.35 88888.00 2016-07-07 14:08:01.125 189 12591.98 167.00 54424.35 88888.00 2016-07-07 14:08:01.250 189 12591.92 167.00 54424.35 88888.00 2016-07-07 14:08:01.375 189 12591.95 167.05 54424.38 88888.00 2016-07-07 14:08:01.500 189 12591.95 167.05 54424.40 88888.00 2016-07-07 14:08:01.625 189 12591.92 167.05 54424.40 88888.00 2016-07-07 14:08:01.750 189 12591.95 167.05 54424.40 88888.00 2016-07-07 14:08:01.875 189 12591.90 167.05 54424.40 88888.00 2016-07-07 14:08:02.000 189 12591.90 167.07 54424.38 88888.00 2016-07-07 14:08:02.125 189 12591.92 167.10 54424.40 88888.00 2016-07-07 14:08:02.250 189 12591.88 167.07 54424.38 88888.00 2016-07-07 14:08:02.375 189 12591.85 167.07 54424.35 88888.00 2016-07-07 14:08:02.500 189 12591.90 167.07 54424.35 88888.00 2016-07-07 14:08:02.625 189 12591.98 167.07 54424.38 88888.00 2016-07-07 14:08:02.750 189 12592.02 167.07 54424.38 88888.00 2016-07-07 14:08:02.875 189 12592.00 167.07 54424.35 88888.00 2016-07-07 14:08:03.000 189 12592.00 167.10 54424.35 88888.00 2016-07-07 14:08:03.125 189 12591.95 167.10 54424.38 88888.00 2016-07-07 14:08:03.250 189 12591.85 167.07 54424.35 88888.00 2016-07-07 14:08:03.375 189 12591.85 167.07 54424.35 88888.00 2016-07-07 14:08:03.500 189 12591.90 167.10 54424.35 88888.00 2016-07-07 14:08:03.625 189 12591.90 167.10 54424.32 88888.00 2016-07-07 14:08:03.750 189 12591.92 167.10 54424.35 88888.00 2016-07-07 14:08:03.875 189 12591.92 167.12 54424.35 88888.00 2016-07-07 14:08:04.000 189 12591.92 167.12 54424.35 88888.00 2016-07-07 14:08:04.125 189 12591.92 167.10 54424.35 88888.00 2016-07-07 14:08:04.250 189 12591.88 167.07 54424.32 88888.00 2016-07-07 14:08:04.375 189 12591.92 167.07 54424.32 88888.00 2016-07-07 14:08:04.500 189 12591.98 167.10 54424.32 88888.00 2016-07-07 14:08:04.625 189 12591.98 167.07 54424.32 88888.00 2016-07-07 14:08:04.750 189 12591.90 167.05 54424.32 88888.00 2016-07-07 14:08:04.875 189 12591.88 167.05 54424.32 88888.00 2016-07-07 14:08:05.000 189 12591.90 167.05 54424.30 88888.00 2016-07-07 14:08:05.125 189 12591.98 167.03 54424.28 88888.00 2016-07-07 14:08:05.250 189 12591.98 167.03 54424.30 88888.00 2016-07-07 14:08:05.375 189 12592.02 167.07 54424.35 88888.00 2016-07-07 14:08:05.500 189 12592.02 167.05 54424.32 88888.00 2016-07-07 14:08:05.625 189 12592.05 167.05 54424.30 88888.00 2016-07-07 14:08:05.750 189 12592.02 167.05 54424.30 88888.00 2016-07-07 14:08:05.875 189 12592.00 167.05 54424.30 88888.00 2016-07-07 14:08:06.000 189 12592.00 167.05 54424.30 88888.00 2016-07-07 14:08:06.125 189 12592.00 167.07 54424.30 88888.00 2016-07-07 14:08:06.250 189 12592.00 167.10 54424.30 88888.00 2016-07-07 14:08:06.375 189 12592.02 167.10 54424.30 88888.00 2016-07-07 14:08:06.500 189 12592.00 167.12 54424.30 88888.00 2016-07-07 14:08:06.625 189 12592.02 167.10 54424.30 88888.00 2016-07-07 14:08:06.750 189 12592.08 167.12 54424.30 88888.00 2016-07-07 14:08:06.875 189 12592.12 167.15 54424.30 88888.00 2016-07-07 14:08:07.000 189 12592.15 167.12 54424.28 88888.00 2016-07-07 14:08:07.125 189 12592.08 167.15 54424.28 88888.00 2016-07-07 14:08:07.250 189 12592.02 167.20 54424.30 88888.00 2016-07-07 14:08:07.375 189 12592.05 167.22 54424.30 88888.00 2016-07-07 14:08:07.500 189 12592.05 167.28 54424.30 88888.00 2016-07-07 14:08:07.625 189 12592.02 167.22 54424.28 88888.00 2016-07-07 14:08:07.750 189 12592.02 167.22 54424.28 88888.00 2016-07-07 14:08:07.875 189 12592.08 167.25 54424.30 88888.00 2016-07-07 14:08:08.000 189 12592.10 167.28 54424.28 88888.00 2016-07-07 14:08:08.125 189 12592.05 167.32 54424.28 88888.00 2016-07-07 14:08:08.250 189 12592.00 167.38 54424.30 88888.00 2016-07-07 14:08:08.375 189 12592.00 167.43 54424.30 88888.00 2016-07-07 14:08:08.500 189 12591.98 167.40 54424.28 88888.00 2016-07-07 14:08:08.625 189 12592.02 167.40 54424.28 88888.00 2016-07-07 14:08:08.750 189 12592.02 167.40 54424.28 88888.00 2016-07-07 14:08:08.875 189 12591.95 167.40 54424.25 88888.00 2016-07-07 14:08:09.000 189 12591.98 167.45 54424.25 88888.00 2016-07-07 14:08:09.125 189 12591.95 167.53 54424.30 88888.00 2016-07-07 14:08:09.250 189 12591.90 167.53 54424.32 88888.00 2016-07-07 14:08:09.375 189 12591.95 167.53 54424.30 88888.00 2016-07-07 14:08:09.500 189 12591.95 167.57 54424.28 88888.00 2016-07-07 14:08:09.625 189 12591.92 167.65 54424.28 88888.00 2016-07-07 14:08:09.750 189 12591.95 167.62 54424.28 88888.00 2016-07-07 14:08:09.875 189 12592.00 167.65 54424.28 88888.00 2016-07-07 14:08:10.000 189 12592.00 167.62 54424.25 88888.00 2016-07-07 14:08:10.125 189 12591.95 167.65 54424.25 88888.00 2016-07-07 14:08:10.250 189 12591.90 167.68 54424.28 88888.00 2016-07-07 14:08:10.375 189 12591.92 167.70 54424.28 88888.00 2016-07-07 14:08:10.500 189 12591.90 167.75 54424.28 88888.00 2016-07-07 14:08:10.625 189 12591.92 167.80 54424.28 88888.00 2016-07-07 14:08:10.750 189 12591.90 167.80 54424.25 88888.00 2016-07-07 14:08:10.875 189 12591.85 167.82 54424.25 88888.00 2016-07-07 14:08:11.000 189 12591.88 167.85 54424.25 88888.00 2016-07-07 14:08:11.125 189 12591.92 167.85 54424.25 88888.00 2016-07-07 14:08:11.250 189 12591.88 167.85 54424.25 88888.00 2016-07-07 14:08:11.375 189 12591.88 167.93 54424.22 88888.00 2016-07-07 14:08:11.500 189 12591.85 167.97 54424.22 88888.00 2016-07-07 14:08:11.625 189 12591.88 167.97 54424.25 88888.00 2016-07-07 14:08:11.750 189 12591.95 168.00 54424.25 88888.00 2016-07-07 14:08:11.875 189 12591.98 168.03 54424.25 88888.00 2016-07-07 14:08:12.000 189 12591.92 168.05 54424.25 88888.00 2016-07-07 14:08:12.125 189 12591.80 168.07 54424.25 88888.00 2016-07-07 14:08:12.250 189 12591.85 168.05 54424.25 88888.00 2016-07-07 14:08:12.375 189 12591.95 168.10 54424.25 88888.00 2016-07-07 14:08:12.500 189 12591.95 168.15 54424.25 88888.00 2016-07-07 14:08:12.625 189 12591.88 168.18 54424.22 88888.00 2016-07-07 14:08:12.750 189 12591.85 168.20 54424.25 88888.00 2016-07-07 14:08:12.875 189 12591.88 168.22 54424.28 88888.00 2016-07-07 14:08:13.000 189 12591.90 168.25 54424.25 88888.00 2016-07-07 14:08:13.125 189 12591.92 168.28 54424.22 88888.00 2016-07-07 14:08:13.250 189 12591.95 168.25 54424.25 88888.00 2016-07-07 14:08:13.375 189 12591.98 168.25 54424.22 88888.00 2016-07-07 14:08:13.500 189 12591.98 168.28 54424.20 88888.00 2016-07-07 14:08:13.625 189 12591.95 168.30 54424.20 88888.00 2016-07-07 14:08:13.750 189 12591.98 168.35 54424.22 88888.00 2016-07-07 14:08:13.875 189 12591.95 168.35 54424.20 88888.00 2016-07-07 14:08:14.000 189 12591.88 168.38 54424.22 88888.00 2016-07-07 14:08:14.125 189 12591.85 168.40 54424.22 88888.00 2016-07-07 14:08:14.250 189 12591.92 168.43 54424.22 88888.00 2016-07-07 14:08:14.375 189 12592.00 168.47 54424.22 88888.00 2016-07-07 14:08:14.500 189 12592.00 168.50 54424.22 88888.00 2016-07-07 14:08:14.625 189 12591.98 168.53 54424.20 88888.00 2016-07-07 14:08:14.750 189 12591.98 168.55 54424.20 88888.00 2016-07-07 14:08:14.875 189 12591.95 168.57 54424.20 88888.00 2016-07-07 14:08:15.000 189 12591.95 168.60 54424.22 88888.00 2016-07-07 14:08:15.125 189 12592.00 168.60 54424.22 88888.00 2016-07-07 14:08:15.250 189 12592.08 168.60 54424.22 88888.00 2016-07-07 14:08:15.375 189 12592.05 168.65 54424.22 88888.00 2016-07-07 14:08:15.500 189 12592.00 168.65 54424.22 88888.00 2016-07-07 14:08:15.625 189 12592.08 168.68 54424.20 88888.00 2016-07-07 14:08:15.750 189 12592.12 168.68 54424.20 88888.00 2016-07-07 14:08:15.875 189 12592.00 168.70 54424.18 88888.00 2016-07-07 14:08:16.000 189 12591.92 168.72 54424.18 88888.00 2016-07-07 14:08:16.125 189 12591.92 168.72 54424.20 88888.00 2016-07-07 14:08:16.250 189 12591.95 168.75 54424.22 88888.00 2016-07-07 14:08:16.375 189 12591.95 168.78 54424.20 88888.00 2016-07-07 14:08:16.500 189 12591.92 168.80 54424.15 88888.00 2016-07-07 14:08:16.625 189 12591.92 168.80 54424.18 88888.00 2016-07-07 14:08:16.750 189 12592.02 168.80 54424.18 88888.00 2016-07-07 14:08:16.875 189 12592.08 168.82 54424.15 88888.00 2016-07-07 14:08:17.000 189 12592.08 168.85 54424.12 88888.00 2016-07-07 14:08:17.125 189 12592.08 168.88 54424.12 88888.00 2016-07-07 14:08:17.250 189 12592.08 168.90 54424.15 88888.00 2016-07-07 14:08:17.375 189 12592.08 168.93 54424.15 88888.00 2016-07-07 14:08:17.500 189 12592.05 168.95 54424.15 88888.00 2016-07-07 14:08:17.625 189 12592.02 168.97 54424.15 88888.00 2016-07-07 14:08:17.750 189 12592.00 169.00 54424.18 88888.00 2016-07-07 14:08:17.875 189 12591.98 169.00 54424.15 88888.00 2016-07-07 14:08:18.000 189 12592.02 169.03 54424.12 88888.00 2016-07-07 14:08:18.125 189 12592.08 169.05 54424.15 88888.00 2016-07-07 14:08:18.250 189 12592.00 169.05 54424.18 88888.00 2016-07-07 14:08:18.375 189 12591.95 169.10 54424.18 88888.00 2016-07-07 14:08:18.500 189 12591.98 169.12 54424.20 88888.00 2016-07-07 14:08:18.625 189 12591.98 169.12 54424.20 88888.00 2016-07-07 14:08:18.750 189 12591.95 169.15 54424.20 88888.00 2016-07-07 14:08:18.875 189 12591.98 169.18 54424.20 88888.00 2016-07-07 14:08:19.000 189 12592.00 169.18 54424.18 88888.00 2016-07-07 14:08:19.125 189 12591.98 169.20 54424.18 88888.00 2016-07-07 14:08:19.250 189 12591.95 169.25 54424.20 88888.00 2016-07-07 14:08:19.375 189 12591.98 169.30 54424.22 88888.00 2016-07-07 14:08:19.500 189 12591.95 169.30 54424.18 88888.00 2016-07-07 14:08:19.625 189 12591.98 169.32 54424.18 88888.00 2016-07-07 14:08:19.750 189 12592.00 169.32 54424.20 88888.00 2016-07-07 14:08:19.875 189 12592.00 169.32 54424.18 88888.00 2016-07-07 14:08:20.000 189 12592.00 169.32 54424.15 88888.00 2016-07-07 14:08:20.125 189 12592.05 169.35 54424.15 88888.00 2016-07-07 14:08:20.250 189 12592.02 169.38 54424.20 88888.00 2016-07-07 14:08:20.375 189 12592.00 169.43 54424.18 88888.00 2016-07-07 14:08:20.500 189 12591.98 169.47 54424.18 88888.00 2016-07-07 14:08:20.625 189 12591.98 169.47 54424.18 88888.00 2016-07-07 14:08:20.750 189 12592.02 169.53 54424.20 88888.00 2016-07-07 14:08:20.875 189 12592.08 169.53 54424.18 88888.00 2016-07-07 14:08:21.000 189 12592.02 169.53 54424.18 88888.00 2016-07-07 14:08:21.125 189 12592.00 169.55 54424.15 88888.00 2016-07-07 14:08:21.250 189 12592.02 169.55 54424.15 88888.00 2016-07-07 14:08:21.375 189 12592.05 169.57 54424.15 88888.00 2016-07-07 14:08:21.500 189 12592.05 169.62 54424.18 88888.00 2016-07-07 14:08:21.625 189 12592.02 169.65 54424.18 88888.00 2016-07-07 14:08:21.750 189 12592.00 169.65 54424.18 88888.00 2016-07-07 14:08:21.875 189 12592.02 169.65 54424.15 88888.00 2016-07-07 14:08:22.000 189 12592.02 169.68 54424.12 88888.00 2016-07-07 14:08:22.125 189 12592.02 169.72 54424.15 88888.00 2016-07-07 14:08:22.250 189 12591.98 169.72 54424.15 88888.00 2016-07-07 14:08:22.375 189 12592.00 169.75 54424.12 88888.00 2016-07-07 14:08:22.500 189 12592.02 169.75 54424.10 88888.00 2016-07-07 14:08:22.625 189 12592.08 169.75 54424.10 88888.00 2016-07-07 14:08:22.750 189 12592.05 169.78 54424.07 88888.00 2016-07-07 14:08:22.875 189 12591.95 169.80 54424.10 88888.00 2016-07-07 14:08:23.000 189 12591.90 169.80 54424.10 88888.00 2016-07-07 14:08:23.125 189 12591.98 169.88 54424.10 88888.00 2016-07-07 14:08:23.250 189 12592.02 169.88 54424.10 88888.00 2016-07-07 14:08:23.375 189 12592.00 169.90 54424.10 88888.00 2016-07-07 14:08:23.500 189 12591.95 169.90 54424.12 88888.00 2016-07-07 14:08:23.625 189 12591.95 169.93 54424.12 88888.00 2016-07-07 14:08:23.750 189 12592.02 169.95 54424.12 88888.00 2016-07-07 14:08:23.875 189 12592.05 169.93 54424.12 88888.00 2016-07-07 14:08:24.000 189 12592.00 169.93 54424.07 88888.00 2016-07-07 14:08:24.125 189 12591.98 169.95 54424.10 88888.00 2016-07-07 14:08:24.250 189 12591.98 169.97 54424.12 88888.00 2016-07-07 14:08:24.375 189 12592.05 169.97 54424.12 88888.00 2016-07-07 14:08:24.500 189 12592.05 170.00 54424.12 88888.00 2016-07-07 14:08:24.625 189 12592.05 170.05 54424.12 88888.00 2016-07-07 14:08:24.750 189 12592.05 170.07 54424.12 88888.00 2016-07-07 14:08:24.875 189 12592.02 170.10 54424.12 88888.00 2016-07-07 14:08:25.000 189 12592.00 170.10 54424.12 88888.00 2016-07-07 14:08:25.125 189 12592.00 170.12 54424.12 88888.00 2016-07-07 14:08:25.250 189 12591.98 170.10 54424.12 88888.00 2016-07-07 14:08:25.375 189 12592.02 170.12 54424.10 88888.00 2016-07-07 14:08:25.500 189 12592.00 170.12 54424.12 88888.00 2016-07-07 14:08:25.625 189 12592.00 170.12 54424.12 88888.00 2016-07-07 14:08:25.750 189 12592.05 170.18 54424.10 88888.00 2016-07-07 14:08:25.875 189 12592.08 170.22 54424.10 88888.00 2016-07-07 14:08:26.000 189 12592.08 170.20 54424.10 88888.00 2016-07-07 14:08:26.125 189 12592.05 170.18 54424.12 88888.00 2016-07-07 14:08:26.250 189 12592.08 170.20 54424.12 88888.00 2016-07-07 14:08:26.375 189 12592.10 170.18 54424.12 88888.00 2016-07-07 14:08:26.500 189 12592.12 170.20 54424.12 88888.00 2016-07-07 14:08:26.625 189 12592.12 170.22 54424.12 88888.00 2016-07-07 14:08:26.750 189 12592.02 170.20 54424.12 88888.00 2016-07-07 14:08:26.875 189 12592.02 170.20 54424.10 88888.00 2016-07-07 14:08:27.000 189 12592.05 170.22 54424.10 88888.00 2016-07-07 14:08:27.125 189 12592.10 170.30 54424.10 88888.00 2016-07-07 14:08:27.250 189 12592.12 170.32 54424.10 88888.00 2016-07-07 14:08:27.375 189 12592.15 170.30 54424.07 88888.00 2016-07-07 14:08:27.500 189 12592.10 170.28 54424.05 88888.00 2016-07-07 14:08:27.625 189 12592.05 170.30 54424.07 88888.00 2016-07-07 14:08:27.750 189 12592.00 170.32 54424.07 88888.00 2016-07-07 14:08:27.875 189 12591.92 170.35 54424.07 88888.00 2016-07-07 14:08:28.000 189 12591.92 170.40 54424.07 88888.00 2016-07-07 14:08:28.125 189 12592.00 170.40 54424.07 88888.00 2016-07-07 14:08:28.250 189 12591.98 170.40 54424.07 88888.00 2016-07-07 14:08:28.375 189 12592.02 170.40 54424.05 88888.00 2016-07-07 14:08:28.500 189 12592.10 170.38 54424.05 88888.00 2016-07-07 14:08:28.625 189 12592.12 170.40 54424.03 88888.00 2016-07-07 14:08:28.750 189 12592.12 170.40 54424.05 88888.00 2016-07-07 14:08:28.875 189 12592.12 170.40 54424.07 88888.00 2016-07-07 14:08:29.000 189 12592.08 170.40 54424.05 88888.00 2016-07-07 14:08:29.125 189 12592.10 170.43 54424.07 88888.00 2016-07-07 14:08:29.250 189 12592.12 170.40 54424.07 88888.00 2016-07-07 14:08:29.375 189 12592.15 170.43 54424.05 88888.00 2016-07-07 14:08:29.500 189 12592.08 170.43 54424.05 88888.00 2016-07-07 14:08:29.625 189 12592.05 170.43 54424.03 88888.00 2016-07-07 14:08:29.750 189 12592.10 170.45 54424.05 88888.00 2016-07-07 14:08:29.875 189 12592.08 170.43 54424.05 88888.00 2016-07-07 14:08:30.000 189 12592.08 170.45 54424.05 88888.00 2016-07-07 14:08:30.125 189 12592.10 170.43 54424.05 88888.00 2016-07-07 14:08:30.250 189 12592.08 170.45 54424.07 88888.00 2016-07-07 14:08:30.375 189 12592.10 170.45 54424.07 88888.00 2016-07-07 14:08:30.500 189 12592.08 170.47 54424.05 88888.00 2016-07-07 14:08:30.625 189 12592.08 170.47 54424.05 88888.00 2016-07-07 14:08:30.750 189 12592.12 170.47 54424.07 88888.00 2016-07-07 14:08:30.875 189 12592.12 170.45 54424.07 88888.00 2016-07-07 14:08:31.000 189 12592.08 170.50 54424.10 88888.00 2016-07-07 14:08:31.125 189 12592.08 170.50 54424.12 88888.00 2016-07-07 14:08:31.250 189 12592.12 170.45 54424.10 88888.00 2016-07-07 14:08:31.375 189 12592.15 170.50 54424.10 88888.00 2016-07-07 14:08:31.500 189 12592.12 170.53 54424.10 88888.00 2016-07-07 14:08:31.625 189 12592.08 170.53 54424.10 88888.00 2016-07-07 14:08:31.750 189 12592.15 170.53 54424.10 88888.00 2016-07-07 14:08:31.875 189 12592.20 170.50 54424.10 88888.00 2016-07-07 14:08:32.000 189 12592.25 170.50 54424.07 88888.00 2016-07-07 14:08:32.125 189 12592.30 170.50 54424.07 88888.00 2016-07-07 14:08:32.250 189 12592.33 170.47 54424.10 88888.00 2016-07-07 14:08:32.375 189 12592.38 170.50 54424.12 88888.00 2016-07-07 14:08:32.500 189 12592.38 170.55 54424.15 88888.00 2016-07-07 14:08:32.625 189 12592.30 170.53 54424.12 88888.00 2016-07-07 14:08:32.750 189 12592.35 170.55 54424.10 88888.00 2016-07-07 14:08:32.875 189 12592.45 170.60 54424.12 88888.00 2016-07-07 14:08:33.000 189 12592.42 170.57 54424.10 88888.00 2016-07-07 14:08:33.125 189 12592.45 170.57 54424.10 88888.00 2016-07-07 14:08:33.250 189 12592.45 170.60 54424.10 88888.00 2016-07-07 14:08:33.375 189 12592.50 170.62 54424.12 88888.00 2016-07-07 14:08:33.500 189 12592.50 170.62 54424.12 88888.00 2016-07-07 14:08:33.625 189 12592.50 170.68 54424.10 88888.00 2016-07-07 14:08:33.750 189 12592.50 170.65 54424.10 88888.00 2016-07-07 14:08:33.875 189 12592.55 170.60 54424.10 88888.00 2016-07-07 14:08:34.000 189 12592.50 170.60 54424.07 88888.00 2016-07-07 14:08:34.125 189 12592.52 170.62 54424.10 88888.00 2016-07-07 14:08:34.250 189 12592.52 170.62 54424.07 88888.00 2016-07-07 14:08:34.375 189 12592.60 170.65 54424.05 88888.00 2016-07-07 14:08:34.500 189 12592.65 170.68 54424.03 88888.00 2016-07-07 14:08:34.625 189 12592.60 170.70 54424.05 88888.00 2016-07-07 14:08:34.750 189 12592.52 170.68 54424.03 88888.00 2016-07-07 14:08:34.875 189 12592.45 170.68 54424.03 88888.00 2016-07-07 14:08:35.000 189 12592.50 170.70 54424.00 88888.00 2016-07-07 14:08:35.125 189 12592.58 170.70 54424.03 88888.00 2016-07-07 14:08:35.250 189 12592.55 170.70 54424.03 88888.00 2016-07-07 14:08:35.375 189 12592.62 170.72 54424.03 88888.00 2016-07-07 14:08:35.500 189 12592.55 170.72 54424.05 88888.00 2016-07-07 14:08:35.625 189 12592.52 170.78 54424.05 88888.00 2016-07-07 14:08:35.750 189 12592.55 170.80 54424.03 88888.00 2016-07-07 14:08:35.875 189 12592.62 170.78 54424.05 88888.00 2016-07-07 14:08:36.000 189 12592.60 170.78 54424.03 88888.00 2016-07-07 14:08:36.125 189 12592.52 170.78 54424.03 88888.00 2016-07-07 14:08:36.250 189 12592.52 170.80 54424.05 88888.00 2016-07-07 14:08:36.375 189 12592.58 170.82 54424.05 88888.00 2016-07-07 14:08:36.500 189 12592.52 170.85 54424.07 88888.00 2016-07-07 14:08:36.625 189 12592.50 170.88 54424.07 88888.00 2016-07-07 14:08:36.750 189 12592.58 170.88 54424.10 88888.00 2016-07-07 14:08:36.875 189 12592.58 170.85 54424.07 88888.00 2016-07-07 14:08:37.000 189 12592.55 170.85 54424.07 88888.00 2016-07-07 14:08:37.125 189 12592.60 170.90 54424.07 88888.00 2016-07-07 14:08:37.250 189 12592.58 170.88 54424.07 88888.00 2016-07-07 14:08:37.375 189 12592.60 170.90 54424.07 88888.00 2016-07-07 14:08:37.500 189 12592.58 170.90 54424.07 88888.00 2016-07-07 14:08:37.625 189 12592.58 170.93 54424.07 88888.00 2016-07-07 14:08:37.750 189 12592.65 170.93 54424.07 88888.00 2016-07-07 14:08:37.875 189 12592.60 170.93 54424.07 88888.00 2016-07-07 14:08:38.000 189 12592.58 170.93 54424.10 88888.00 2016-07-07 14:08:38.125 189 12592.58 170.90 54424.10 88888.00 2016-07-07 14:08:38.250 189 12592.48 170.90 54424.10 88888.00 2016-07-07 14:08:38.375 189 12592.52 170.90 54424.10 88888.00 2016-07-07 14:08:38.500 189 12592.52 170.88 54424.07 88888.00 2016-07-07 14:08:38.625 189 12592.58 170.90 54424.05 88888.00 2016-07-07 14:08:38.750 189 12592.65 170.93 54424.05 88888.00 2016-07-07 14:08:38.875 189 12592.67 170.93 54424.05 88888.00 2016-07-07 14:08:39.000 189 12592.65 170.88 54424.05 88888.00 2016-07-07 14:08:39.125 189 12592.60 170.90 54424.05 88888.00 2016-07-07 14:08:39.250 189 12592.62 171.03 54424.25 88888.00 2016-07-07 14:08:39.375 189 12592.73 171.03 54424.25 88888.00 2016-07-07 14:08:39.500 189 12592.70 171.03 54424.25 88888.00 2016-07-07 14:08:39.625 189 12592.62 171.03 54424.22 88888.00 2016-07-07 14:08:39.750 189 12592.58 171.00 54424.25 88888.00 2016-07-07 14:08:39.875 189 12592.60 171.00 54424.25 88888.00 2016-07-07 14:08:40.000 189 12592.65 170.97 54424.22 88888.00 2016-07-07 14:08:40.125 189 12592.62 170.97 54424.25 88888.00 2016-07-07 14:08:40.250 189 12592.65 170.82 54424.05 88888.00 2016-07-07 14:08:40.375 189 12592.70 170.82 54424.03 88888.00 2016-07-07 14:08:40.500 189 12592.73 170.82 54424.03 88888.00 2016-07-07 14:08:40.625 189 12592.73 170.82 54424.05 88888.00 2016-07-07 14:08:40.750 189 12592.73 170.82 54424.07 88888.00 2016-07-07 14:08:40.875 189 12592.75 170.82 54424.07 88888.00 2016-07-07 14:08:41.000 189 12592.75 170.78 54424.05 88888.00 2016-07-07 14:08:41.125 189 12592.77 170.78 54424.05 88888.00 2016-07-07 14:08:41.250 189 12592.75 170.78 54424.07 88888.00 2016-07-07 14:08:41.375 189 12592.75 170.78 54424.07 88888.00 2016-07-07 14:08:41.500 189 12592.75 170.78 54424.07 88888.00 2016-07-07 14:08:41.625 189 12592.75 170.72 54424.10 88888.00 2016-07-07 14:08:41.750 189 12592.77 170.75 54424.07 88888.00 2016-07-07 14:08:41.875 189 12592.77 170.75 54424.05 88888.00 2016-07-07 14:08:42.000 189 12592.80 170.75 54424.07 88888.00 2016-07-07 14:08:42.125 189 12592.80 170.75 54424.05 88888.00 2016-07-07 14:08:42.250 189 12592.83 170.75 54424.05 88888.00 2016-07-07 14:08:42.375 189 12592.83 170.78 54424.07 88888.00 2016-07-07 14:08:42.500 189 12592.80 170.78 54424.10 88888.00 2016-07-07 14:08:42.625 189 12592.83 170.75 54424.07 88888.00 2016-07-07 14:08:42.750 189 12592.85 170.78 54424.07 88888.00 2016-07-07 14:08:42.875 189 12592.90 170.78 54424.07 88888.00 2016-07-07 14:08:43.000 189 12592.92 170.78 54424.07 88888.00 2016-07-07 14:08:43.125 189 12592.98 170.78 54424.07 88888.00 2016-07-07 14:08:43.250 189 12592.98 170.72 54424.10 88888.00 2016-07-07 14:08:43.375 189 12592.98 170.75 54424.10 88888.00 2016-07-07 14:08:43.500 189 12592.92 170.75 54424.10 88888.00 2016-07-07 14:08:43.625 189 12592.90 170.78 54424.10 88888.00 2016-07-07 14:08:43.750 189 12592.92 170.78 54424.12 88888.00 2016-07-07 14:08:43.875 189 12592.98 170.75 54424.12 88888.00 2016-07-07 14:08:44.000 189 12593.00 170.78 54424.07 88888.00 2016-07-07 14:08:44.125 189 12592.98 170.78 54424.10 88888.00 2016-07-07 14:08:44.250 189 12592.95 170.78 54424.10 88888.00 2016-07-07 14:08:44.375 189 12592.92 170.82 54424.10 88888.00 2016-07-07 14:08:44.500 189 12592.88 170.80 54424.12 88888.00 2016-07-07 14:08:44.625 189 12592.95 170.80 54424.15 88888.00 2016-07-07 14:08:44.750 189 12593.00 170.82 54424.12 88888.00 2016-07-07 14:08:44.875 189 12593.02 170.82 54424.10 88888.00 2016-07-07 14:08:45.000 189 12593.00 170.78 54424.10 88888.00 2016-07-07 14:08:45.125 189 12593.02 170.82 54424.10 88888.00 2016-07-07 14:08:45.250 189 12593.02 170.78 54424.10 88888.00 2016-07-07 14:08:45.375 189 12593.05 170.75 54424.10 88888.00 2016-07-07 14:08:45.500 189 12593.00 170.78 54424.12 88888.00 2016-07-07 14:08:45.625 189 12593.02 170.78 54424.12 88888.00 2016-07-07 14:08:45.750 189 12593.08 170.75 54424.12 88888.00 2016-07-07 14:08:45.875 189 12593.10 170.75 54424.12 88888.00 2016-07-07 14:08:46.000 189 12593.10 170.72 54424.12 88888.00 2016-07-07 14:08:46.125 189 12593.15 170.72 54424.12 88888.00 2016-07-07 14:08:46.250 189 12593.12 170.72 54424.10 88888.00 2016-07-07 14:08:46.375 189 12593.10 170.75 54424.12 88888.00 2016-07-07 14:08:46.500 189 12593.15 170.75 54424.10 88888.00 2016-07-07 14:08:46.625 189 12593.17 170.75 54424.12 88888.00 2016-07-07 14:08:46.750 189 12593.15 170.75 54424.12 88888.00 2016-07-07 14:08:46.875 189 12593.12 170.75 54424.12 88888.00 2016-07-07 14:08:47.000 189 12593.12 170.78 54424.12 88888.00 2016-07-07 14:08:47.125 189 12593.17 170.78 54424.10 88888.00 2016-07-07 14:08:47.250 189 12593.17 170.72 54424.07 88888.00 2016-07-07 14:08:47.375 189 12593.17 170.78 54424.07 88888.00 2016-07-07 14:08:47.500 189 12593.15 170.75 54424.07 88888.00 2016-07-07 14:08:47.625 189 12593.15 170.72 54424.07 88888.00 2016-07-07 14:08:47.750 189 12593.17 170.75 54424.07 88888.00 2016-07-07 14:08:47.875 189 12593.17 170.72 54424.10 88888.00 2016-07-07 14:08:48.000 189 12593.23 170.72 54424.07 88888.00 2016-07-07 14:08:48.125 189 12593.25 170.70 54424.05 88888.00 2016-07-07 14:08:48.250 189 12593.20 170.68 54424.07 88888.00 2016-07-07 14:08:48.375 189 12593.23 170.68 54424.07 88888.00 2016-07-07 14:08:48.500 189 12593.23 170.62 54424.10 88888.00 2016-07-07 14:08:48.625 189 12593.20 170.68 54424.10 88888.00 2016-07-07 14:08:48.750 189 12593.20 170.68 54424.10 88888.00 2016-07-07 14:08:48.875 189 12593.20 170.62 54424.10 88888.00 2016-07-07 14:08:49.000 189 12593.17 170.57 54424.10 88888.00 2016-07-07 14:08:49.125 189 12593.20 170.60 54424.12 88888.00 2016-07-07 14:08:49.250 189 12593.25 170.60 54424.15 88888.00 2016-07-07 14:08:49.375 189 12593.33 170.60 54424.10 88888.00 2016-07-07 14:08:49.500 189 12593.33 170.57 54424.10 88888.00 2016-07-07 14:08:49.625 189 12593.33 170.57 54424.12 88888.00 2016-07-07 14:08:49.750 189 12593.33 170.57 54424.15 88888.00 2016-07-07 14:08:49.875 189 12593.33 170.57 54424.18 88888.00 2016-07-07 14:08:50.000 189 12593.33 170.53 54424.15 88888.00 2016-07-07 14:08:50.125 189 12593.35 170.47 54424.15 88888.00 2016-07-07 14:08:50.250 189 12593.38 170.45 54424.15 88888.00 2016-07-07 14:08:50.375 189 12593.42 170.47 54424.12 88888.00 2016-07-07 14:08:50.500 189 12593.42 170.45 54424.10 88888.00 2016-07-07 14:08:50.625 189 12593.48 170.43 54424.10 88888.00 2016-07-07 14:08:50.750 189 12593.50 170.43 54424.12 88888.00 2016-07-07 14:08:50.875 189 12593.45 170.43 54424.12 88888.00 2016-07-07 14:08:51.000 189 12593.50 170.38 54424.12 88888.00 2016-07-07 14:08:51.125 189 12593.48 170.35 54424.12 88888.00 2016-07-07 14:08:51.250 189 12593.45 170.35 54424.12 88888.00 2016-07-07 14:08:51.375 189 12593.50 170.40 54424.15 88888.00 2016-07-07 14:08:51.500 189 12593.58 170.35 54424.15 88888.00 2016-07-07 14:08:51.625 189 12593.62 170.30 54424.15 88888.00 2016-07-07 14:08:51.750 189 12593.60 170.30 54424.15 88888.00 2016-07-07 14:08:51.875 189 12593.62 170.28 54424.12 88888.00 2016-07-07 14:08:52.000 189 12593.65 170.25 54424.12 88888.00 2016-07-07 14:08:52.125 189 12593.65 170.22 54424.15 88888.00 2016-07-07 14:08:52.250 189 12593.62 170.20 54424.12 88888.00 2016-07-07 14:08:52.375 189 12593.70 170.20 54424.10 88888.00 2016-07-07 14:08:52.500 189 12593.65 170.15 54424.10 88888.00 2016-07-07 14:08:52.625 189 12593.60 170.15 54424.12 88888.00 2016-07-07 14:08:52.750 189 12593.65 170.12 54424.12 88888.00 2016-07-07 14:08:52.875 189 12593.70 170.10 54424.10 88888.00 2016-07-07 14:08:53.000 189 12593.70 170.10 54424.10 88888.00 2016-07-07 14:08:53.125 189 12593.67 170.07 54424.10 88888.00 2016-07-07 14:08:53.250 189 12593.70 170.05 54424.07 88888.00 2016-07-07 14:08:53.375 189 12593.73 170.03 54424.10 88888.00 2016-07-07 14:08:53.500 189 12593.75 170.05 54424.10 88888.00 2016-07-07 14:08:53.625 189 12593.73 170.05 54424.10 88888.00 2016-07-07 14:08:53.750 189 12593.67 170.03 54424.10 88888.00 2016-07-07 14:08:53.875 189 12593.60 170.03 54424.12 88888.00 2016-07-07 14:08:54.000 189 12593.60 170.00 54424.12 88888.00 2016-07-07 14:08:54.125 189 12593.65 169.95 54424.12 88888.00 2016-07-07 14:08:54.250 189 12593.67 169.95 54424.10 88888.00 2016-07-07 14:08:54.375 189 12593.77 169.93 54424.12 88888.00 2016-07-07 14:08:54.500 189 12593.77 169.93 54424.12 88888.00 2016-07-07 14:08:54.625 189 12593.75 169.90 54424.15 88888.00 2016-07-07 14:08:54.750 189 12593.75 169.88 54424.18 88888.00 2016-07-07 14:08:54.875 189 12593.73 169.85 54424.18 88888.00 2016-07-07 14:08:55.000 189 12593.75 169.82 54424.18 88888.00 2016-07-07 14:08:55.125 189 12593.80 169.82 54424.18 88888.00 2016-07-07 14:08:55.250 189 12593.80 169.80 54424.18 88888.00 2016-07-07 14:08:55.375 189 12593.83 169.78 54424.15 88888.00 2016-07-07 14:08:55.500 189 12593.83 169.75 54424.18 88888.00 2016-07-07 14:08:55.625 189 12593.83 169.72 54424.15 88888.00 2016-07-07 14:08:55.750 189 12593.88 169.72 54424.15 88888.00 2016-07-07 14:08:55.875 189 12593.85 169.70 54424.12 88888.00 2016-07-07 14:08:56.000 189 12593.88 169.68 54424.12 88888.00 2016-07-07 14:08:56.125 189 12593.95 169.68 54424.15 88888.00 2016-07-07 14:08:56.250 189 12593.92 169.65 54424.15 88888.00 2016-07-07 14:08:56.375 189 12593.98 169.65 54424.12 88888.00 2016-07-07 14:08:56.500 189 12594.00 169.62 54424.15 88888.00 2016-07-07 14:08:56.625 189 12593.98 169.62 54424.12 88888.00 2016-07-07 14:08:56.750 189 12593.98 169.62 54424.12 88888.00 2016-07-07 14:08:56.875 189 12594.00 169.57 54424.12 88888.00 2016-07-07 14:08:57.000 189 12594.00 169.55 54424.10 88888.00 2016-07-07 14:08:57.125 189 12594.02 169.53 54424.12 88888.00 2016-07-07 14:08:57.250 189 12594.00 169.50 54424.15 88888.00 2016-07-07 14:08:57.375 189 12594.08 169.53 54424.15 88888.00 2016-07-07 14:08:57.500 189 12594.12 169.50 54424.12 88888.00 2016-07-07 14:08:57.625 189 12594.12 169.53 54424.12 88888.00 2016-07-07 14:08:57.750 189 12594.10 169.50 54424.15 88888.00 2016-07-07 14:08:57.875 189 12594.17 169.43 54424.15 88888.00 2016-07-07 14:08:58.000 189 12594.23 169.40 54424.12 88888.00 2016-07-07 14:08:58.125 189 12594.23 169.40 54424.12 88888.00 2016-07-07 14:08:58.250 189 12594.15 169.38 54424.15 88888.00 2016-07-07 14:08:58.375 189 12594.17 169.35 54424.15 88888.00 2016-07-07 14:08:58.500 189 12594.15 169.35 54424.12 88888.00 2016-07-07 14:08:58.625 189 12594.15 169.30 54424.12 88888.00 2016-07-07 14:08:58.750 189 12594.12 169.28 54424.10 88888.00 2016-07-07 14:08:58.875 189 12594.10 169.30 54424.12 88888.00 2016-07-07 14:08:59.000 189 12594.10 169.32 54424.15 88888.00 2016-07-07 14:08:59.125 189 12594.12 169.32 54424.15 88888.00 2016-07-07 14:08:59.250 189 12594.15 169.28 54424.07 88888.00 2016-07-07 14:08:59.375 189 12594.23 169.25 54424.05 88888.00 2016-07-07 14:08:59.500 189 12594.20 169.25 54424.07 88888.00 2016-07-07 14:08:59.625 189 12594.20 169.20 54424.07 88888.00 2016-07-07 14:08:59.750 189 12594.25 169.18 54424.07 88888.00 2016-07-07 14:08:59.875 189 12594.30 169.15 54424.10 88888.00 2016-07-07 14:09:00.000 189 12594.33 169.15 54424.12 88888.00 2016-07-07 14:09:00.125 189 12594.38 169.12 54424.12 88888.00 2016-07-07 14:09:00.250 189 12594.38 169.12 54424.10 88888.00 2016-07-07 14:09:00.375 189 12594.40 169.15 54424.12 88888.00 2016-07-07 14:09:00.500 189 12594.35 169.18 54424.12 88888.00 2016-07-07 14:09:00.625 189 12594.33 169.18 54424.15 88888.00 2016-07-07 14:09:00.750 189 12594.35 169.15 54424.15 88888.00 2016-07-07 14:09:00.875 189 12594.38 169.12 54424.12 88888.00 2016-07-07 14:09:01.000 189 12594.40 169.12 54424.10 88888.00 2016-07-07 14:09:01.125 189 12594.45 169.07 54424.10 88888.00 2016-07-07 14:09:01.250 189 12594.50 169.07 54424.12 88888.00 2016-07-07 14:09:01.375 189 12594.52 169.12 54424.15 88888.00 2016-07-07 14:09:01.500 189 12594.50 169.12 54424.15 88888.00 2016-07-07 14:09:01.625 189 12594.52 169.10 54424.12 88888.00 2016-07-07 14:09:01.750 189 12594.55 169.07 54424.10 88888.00 2016-07-07 14:09:01.875 189 12594.52 169.05 54424.07 88888.00 2016-07-07 14:09:02.000 189 12594.50 169.05 54424.10 88888.00 2016-07-07 14:09:02.125 189 12594.50 169.03 54424.10 88888.00 2016-07-07 14:09:02.250 189 12594.48 168.97 54424.10 88888.00 2016-07-07 14:09:02.375 189 12594.52 168.95 54424.10 88888.00 2016-07-07 14:09:02.500 189 12594.52 168.95 54424.10 88888.00 2016-07-07 14:09:02.625 189 12594.52 168.95 54424.10 88888.00 2016-07-07 14:09:02.750 189 12594.55 168.93 54424.10 88888.00 2016-07-07 14:09:02.875 189 12594.60 168.93 54424.10 88888.00 2016-07-07 14:09:03.000 189 12594.62 168.88 54424.07 88888.00 2016-07-07 14:09:03.125 189 12594.62 168.88 54424.07 88888.00 2016-07-07 14:09:03.250 189 12594.58 168.85 54424.07 88888.00 2016-07-07 14:09:03.375 189 12594.58 168.82 54424.07 88888.00 2016-07-07 14:09:03.500 189 12594.58 168.80 54424.05 88888.00 2016-07-07 14:09:03.625 189 12594.65 168.78 54424.05 88888.00 2016-07-07 14:09:03.750 189 12594.73 168.75 54424.05 88888.00 2016-07-07 14:09:03.875 189 12594.75 168.75 54424.03 88888.00 2016-07-07 14:09:04.000 189 12594.75 168.72 54424.05 88888.00 2016-07-07 14:09:04.125 189 12594.73 168.70 54424.10 88888.00 2016-07-07 14:09:04.250 189 12594.67 168.68 54424.07 88888.00 2016-07-07 14:09:04.375 189 12594.73 168.70 54424.05 88888.00 2016-07-07 14:09:04.500 189 12594.73 168.65 54424.03 88888.00 2016-07-07 14:09:04.625 189 12594.73 168.65 54424.00 88888.00 2016-07-07 14:09:04.750 189 12594.75 168.60 54424.03 88888.00 2016-07-07 14:09:04.875 189 12594.77 168.57 54424.03 88888.00 2016-07-07 14:09:05.000 189 12594.70 168.53 54424.03 88888.00 2016-07-07 14:09:05.125 189 12594.70 168.50 54424.03 88888.00 2016-07-07 14:09:05.250 189 12594.70 168.47 54424.03 88888.00 2016-07-07 14:09:05.375 189 12594.75 168.47 54424.05 88888.00 2016-07-07 14:09:05.500 189 12594.73 168.47 54424.03 88888.00 2016-07-07 14:09:05.625 189 12594.73 168.43 54424.05 88888.00 2016-07-07 14:09:05.750 189 12594.73 168.40 54424.05 88888.00 2016-07-07 14:09:05.875 189 12594.73 168.40 54424.03 88888.00 2016-07-07 14:09:06.000 189 12594.75 168.38 54424.05 88888.00 2016-07-07 14:09:06.125 189 12594.75 168.38 54424.05 88888.00 2016-07-07 14:09:06.250 189 12594.80 168.32 54424.03 88888.00 2016-07-07 14:09:06.375 189 12594.85 168.32 54424.05 88888.00 2016-07-07 14:09:06.500 189 12594.80 168.30 54424.05 88888.00 2016-07-07 14:09:06.625 189 12594.85 168.28 54424.07 88888.00 2016-07-07 14:09:06.750 189 12594.88 168.22 54424.10 88888.00 2016-07-07 14:09:06.875 189 12594.85 168.18 54424.07 88888.00 2016-07-07 14:09:07.000 189 12594.77 168.15 54424.05 88888.00 2016-07-07 14:09:07.125 189 12594.77 168.15 54424.05 88888.00 2016-07-07 14:09:07.250 189 12594.75 168.15 54424.07 88888.00 2016-07-07 14:09:07.375 189 12594.80 168.10 54424.07 88888.00 2016-07-07 14:09:07.500 189 12594.85 168.10 54424.07 88888.00 2016-07-07 14:09:07.625 189 12594.83 168.10 54424.07 88888.00 2016-07-07 14:09:07.750 189 12594.80 168.05 54424.07 88888.00 2016-07-07 14:09:07.875 189 12594.73 168.03 54424.07 88888.00 2016-07-07 14:09:08.000 189 12594.70 168.03 54424.05 88888.00 2016-07-07 14:09:08.125 189 12594.73 167.97 54424.07 88888.00 2016-07-07 14:09:08.250 189 12594.75 167.93 54424.07 88888.00 2016-07-07 14:09:08.375 189 12594.75 167.93 54424.07 88888.00 2016-07-07 14:09:08.500 189 12594.75 167.93 54424.07 88888.00 2016-07-07 14:09:08.625 189 12594.80 167.90 54424.07 88888.00 2016-07-07 14:09:08.750 189 12594.75 167.85 54424.10 88888.00 2016-07-07 14:09:08.875 189 12594.73 167.80 54424.10 88888.00 2016-07-07 14:09:09.000 189 12594.73 167.80 54424.10 88888.00 2016-07-07 14:09:09.125 189 12594.80 167.80 54424.10 88888.00 2016-07-07 14:09:09.250 189 12594.83 167.72 54424.07 88888.00 2016-07-07 14:09:09.375 189 12594.83 167.70 54424.07 88888.00 2016-07-07 14:09:09.500 189 12594.85 167.70 54424.07 88888.00 2016-07-07 14:09:09.625 189 12594.83 167.68 54424.07 88888.00 2016-07-07 14:09:09.750 189 12594.85 167.65 54424.07 88888.00 2016-07-07 14:09:09.875 189 12594.90 167.60 54424.05 88888.00 2016-07-07 14:09:10.000 189 12594.90 167.55 54424.05 88888.00 2016-07-07 14:09:10.125 189 12594.85 167.53 54424.03 88888.00 2016-07-07 14:09:10.250 189 12594.92 167.53 54424.07 88888.00 2016-07-07 14:09:10.375 189 12594.95 167.50 54424.05 88888.00 2016-07-07 14:09:10.500 189 12594.95 167.45 54424.05 88888.00 2016-07-07 14:09:10.625 189 12594.95 167.43 54424.03 88888.00 2016-07-07 14:09:10.750 189 12594.95 167.40 54424.03 88888.00 2016-07-07 14:09:10.875 189 12595.00 167.38 54424.05 88888.00 2016-07-07 14:09:11.000 189 12594.98 167.38 54424.03 88888.00 2016-07-07 14:09:11.125 189 12594.95 167.40 54424.05 88888.00 2016-07-07 14:09:11.250 189 12594.92 167.32 54424.05 88888.00 2016-07-07 14:09:11.375 189 12595.00 167.32 54424.03 88888.00 2016-07-07 14:09:11.500 189 12595.02 167.32 54424.05 88888.00 2016-07-07 14:09:11.625 189 12595.05 167.30 54424.07 88888.00 2016-07-07 14:09:11.750 189 12595.00 167.30 54424.07 88888.00 2016-07-07 14:09:11.875 189 12594.95 167.30 54424.07 88888.00 2016-07-07 14:09:12.000 189 12594.95 167.28 54424.03 88888.00 2016-07-07 14:09:12.125 189 12595.02 167.22 54424.07 88888.00 2016-07-07 14:09:12.250 189 12595.00 167.25 54424.10 88888.00 2016-07-07 14:09:12.375 189 12595.02 167.25 54424.10 88888.00 2016-07-07 14:09:12.500 189 12595.05 167.22 54424.12 88888.00 2016-07-07 14:09:12.625 189 12595.10 167.22 54424.12 88888.00 2016-07-07 14:09:12.750 189 12595.15 167.18 54424.10 88888.00 2016-07-07 14:09:12.875 189 12595.15 167.15 54424.10 88888.00 2016-07-07 14:09:13.000 189 12595.10 167.18 54424.10 88888.00 2016-07-07 14:09:13.125 189 12595.00 167.15 54424.12 88888.00 2016-07-07 14:09:13.250 189 12594.98 167.12 54424.12 88888.00 2016-07-07 14:09:13.375 189 12595.00 167.12 54424.10 88888.00 2016-07-07 14:09:13.500 189 12595.02 167.10 54424.10 88888.00 2016-07-07 14:09:13.625 189 12595.02 167.10 54424.12 88888.00 2016-07-07 14:09:13.750 189 12595.00 167.05 54424.10 88888.00 2016-07-07 14:09:13.875 189 12595.00 167.03 54424.10 88888.00 2016-07-07 14:09:14.000 189 12594.98 167.03 54424.07 88888.00 2016-07-07 14:09:14.125 189 12594.92 166.97 54424.10 88888.00 2016-07-07 14:09:14.250 189 12594.90 166.93 54424.10 88888.00 2016-07-07 14:09:14.375 189 12594.98 166.90 54424.10 88888.00 2016-07-07 14:09:14.500 189 12595.00 166.88 54424.10 88888.00 2016-07-07 14:09:14.625 189 12595.02 166.88 54424.12 88888.00 2016-07-07 14:09:14.750 189 12594.98 166.88 54424.10 88888.00 2016-07-07 14:09:14.875 189 12594.98 166.80 54424.10 88888.00 2016-07-07 14:09:15.000 189 12595.00 166.80 54424.07 88888.00 2016-07-07 14:09:15.125 189 12595.00 166.80 54424.07 88888.00 2016-07-07 14:09:15.250 189 12595.05 166.78 54424.07 88888.00 2016-07-07 14:09:15.375 189 12595.05 166.78 54424.07 88888.00 2016-07-07 14:09:15.500 189 12595.00 166.75 54424.05 88888.00 2016-07-07 14:09:15.625 189 12595.08 166.72 54424.10 88888.00 2016-07-07 14:09:15.750 189 12595.10 166.72 54424.10 88888.00 2016-07-07 14:09:15.875 189 12595.10 166.72 54424.10 88888.00 2016-07-07 14:09:16.000 189 12595.00 166.68 54424.10 88888.00 2016-07-07 14:09:16.125 189 12594.98 166.65 54424.10 88888.00 2016-07-07 14:09:16.250 189 12595.00 166.70 54424.10 88888.00 2016-07-07 14:09:16.375 189 12595.05 166.68 54424.07 88888.00 2016-07-07 14:09:16.500 189 12595.05 166.62 54424.05 88888.00 2016-07-07 14:09:16.625 189 12595.08 166.65 54424.05 88888.00 2016-07-07 14:09:16.750 189 12595.02 166.62 54424.05 88888.00 2016-07-07 14:09:16.875 189 12594.98 166.62 54424.05 88888.00 2016-07-07 14:09:17.000 189 12595.00 166.62 54424.05 88888.00 2016-07-07 14:09:17.125 189 12594.95 166.65 54424.07 88888.00 2016-07-07 14:09:17.250 189 12594.92 166.62 54424.05 88888.00 2016-07-07 14:09:17.375 189 12594.98 166.62 54424.07 88888.00 2016-07-07 14:09:17.500 189 12594.95 166.62 54424.07 88888.00 2016-07-07 14:09:17.625 189 12594.95 166.60 54424.05 88888.00 2016-07-07 14:09:17.750 189 12594.95 166.55 54424.05 88888.00 2016-07-07 14:09:17.875 189 12594.95 166.57 54424.05 88888.00 2016-07-07 14:09:18.000 189 12594.95 166.62 54424.03 88888.00 2016-07-07 14:09:18.125 189 12595.00 166.62 54424.00 88888.00 2016-07-07 14:09:18.250 189 12595.02 166.62 54424.03 88888.00 2016-07-07 14:09:18.375 189 12595.08 166.62 54424.05 88888.00 2016-07-07 14:09:18.500 189 12595.02 166.62 54424.05 88888.00 2016-07-07 14:09:18.625 189 12595.00 166.65 54424.05 88888.00 2016-07-07 14:09:18.750 189 12595.00 166.62 54424.07 88888.00 2016-07-07 14:09:18.875 189 12595.00 166.62 54424.05 88888.00 2016-07-07 14:09:19.000 189 12595.05 166.60 54424.03 88888.00 2016-07-07 14:09:19.125 189 12595.10 166.60 54424.05 88888.00 2016-07-07 14:09:19.250 189 12595.00 166.60 54424.07 88888.00 2016-07-07 14:09:19.375 189 12594.92 166.57 54424.07 88888.00 2016-07-07 14:09:19.500 189 12594.92 166.57 54424.03 88888.00 2016-07-07 14:09:19.625 189 12595.00 166.57 54424.03 88888.00 2016-07-07 14:09:19.750 189 12595.02 166.57 54424.05 88888.00 2016-07-07 14:09:19.875 189 12595.05 166.57 54424.05 88888.00 2016-07-07 14:09:20.000 189 12595.02 166.55 54424.07 88888.00 2016-07-07 14:09:20.125 189 12595.00 166.55 54424.07 88888.00 2016-07-07 14:09:20.250 189 12594.98 166.53 54424.07 88888.00 2016-07-07 14:09:20.375 189 12595.02 166.53 54424.05 88888.00 2016-07-07 14:09:20.500 189 12595.00 166.50 54424.05 88888.00 2016-07-07 14:09:20.625 189 12595.05 166.47 54424.05 88888.00 2016-07-07 14:09:20.750 189 12595.02 166.50 54424.05 88888.00 2016-07-07 14:09:20.875 189 12594.98 166.47 54424.05 88888.00 2016-07-07 14:09:21.000 189 12595.00 166.45 54424.03 88888.00 2016-07-07 14:09:21.125 189 12595.02 166.43 54424.05 88888.00 2016-07-07 14:09:21.250 189 12595.02 166.43 54424.05 88888.00 2016-07-07 14:09:21.375 189 12595.05 166.43 54424.07 88888.00 2016-07-07 14:09:21.500 189 12595.02 166.43 54424.07 88888.00 2016-07-07 14:09:21.625 189 12594.98 166.40 54424.07 88888.00 2016-07-07 14:09:21.750 189 12594.98 166.40 54424.07 88888.00 2016-07-07 14:09:21.875 189 12594.95 166.35 54424.03 88888.00 2016-07-07 14:09:22.000 189 12594.92 166.35 54424.03 88888.00 2016-07-07 14:09:22.125 189 12594.90 166.32 54424.03 88888.00 2016-07-07 14:09:22.250 189 12594.85 166.32 54424.05 88888.00 2016-07-07 14:09:22.375 189 12594.85 166.30 54424.03 88888.00 2016-07-07 14:09:22.500 189 12594.88 166.30 54424.03 88888.00 2016-07-07 14:09:22.625 189 12594.90 166.30 54424.03 88888.00 2016-07-07 14:09:22.750 189 12594.90 166.28 54424.03 88888.00 2016-07-07 14:09:22.875 189 12594.90 166.22 54424.00 88888.00 2016-07-07 14:09:23.000 189 12594.88 166.20 54423.97 88888.00 2016-07-07 14:09:23.125 189 12594.85 166.18 54423.97 88888.00 2016-07-07 14:09:23.250 189 12594.80 166.15 54424.00 88888.00 2016-07-07 14:09:23.375 189 12594.83 166.12 54424.00 88888.00 2016-07-07 14:09:23.500 189 12594.80 166.07 54423.97 88888.00 2016-07-07 14:09:23.625 189 12594.88 166.10 54423.97 88888.00 2016-07-07 14:09:23.750 189 12594.90 166.10 54424.00 88888.00 2016-07-07 14:09:23.875 189 12594.85 166.10 54424.00 88888.00 2016-07-07 14:09:24.000 189 12594.80 166.00 54424.00 88888.00 2016-07-07 14:09:24.125 189 12594.77 165.95 54423.97 88888.00 2016-07-07 14:09:24.250 189 12594.75 165.95 54423.97 88888.00 2016-07-07 14:09:24.375 189 12594.80 165.95 54424.00 88888.00 2016-07-07 14:09:24.500 189 12594.77 165.97 54424.00 88888.00 2016-07-07 14:09:24.625 189 12594.75 165.95 54424.00 88888.00 2016-07-07 14:09:24.750 189 12594.70 165.90 54424.00 88888.00 2016-07-07 14:09:24.875 189 12594.77 165.93 54424.03 88888.00 2016-07-07 14:09:25.000 189 12594.85 165.90 54424.00 88888.00 2016-07-07 14:09:25.125 189 12594.85 165.88 54424.00 88888.00 2016-07-07 14:09:25.250 189 12594.77 165.82 54424.00 88888.00 2016-07-07 14:09:25.375 189 12594.80 165.85 54424.00 88888.00 2016-07-07 14:09:25.500 189 12594.77 165.80 54424.00 88888.00 2016-07-07 14:09:25.625 189 12594.80 165.75 54424.03 88888.00 2016-07-07 14:09:25.750 189 12594.85 165.75 54424.03 88888.00 2016-07-07 14:09:25.875 189 12594.85 165.75 54424.00 88888.00 2016-07-07 14:09:26.000 189 12594.83 165.75 54423.97 88888.00 2016-07-07 14:09:26.125 189 12594.80 165.75 54423.97 88888.00 2016-07-07 14:09:26.250 189 12594.85 165.72 54424.00 88888.00 2016-07-07 14:09:26.375 189 12594.85 165.75 54424.00 88888.00 2016-07-07 14:09:26.500 189 12594.77 165.72 54424.00 88888.00 2016-07-07 14:09:26.625 189 12594.80 165.75 54423.97 88888.00 2016-07-07 14:09:26.750 189 12594.83 165.72 54423.97 88888.00 2016-07-07 14:09:26.875 189 12594.85 165.68 54423.95 88888.00 2016-07-07 14:09:27.000 189 12594.88 165.65 54423.93 88888.00 2016-07-07 14:09:27.125 189 12594.85 165.65 54423.95 88888.00 2016-07-07 14:09:27.250 189 12594.88 165.68 54423.95 88888.00 2016-07-07 14:09:27.375 189 12594.95 165.68 54423.95 88888.00 2016-07-07 14:09:27.500 189 12594.95 165.68 54423.95 88888.00 2016-07-07 14:09:27.625 189 12594.90 165.68 54423.95 88888.00 2016-07-07 14:09:27.750 189 12594.90 165.65 54423.93 88888.00 2016-07-07 14:09:27.875 189 12594.90 165.65 54423.93 88888.00 2016-07-07 14:09:28.000 189 12594.92 165.65 54423.93 88888.00 2016-07-07 14:09:28.125 189 12594.92 165.65 54423.90 88888.00 2016-07-07 14:09:28.250 189 12594.90 165.65 54423.90 88888.00 2016-07-07 14:09:28.375 189 12594.92 165.62 54423.90 88888.00 2016-07-07 14:09:28.500 189 12594.88 165.62 54423.90 88888.00 2016-07-07 14:09:28.625 189 12594.88 165.60 54423.90 88888.00 2016-07-07 14:09:28.750 189 12594.90 165.60 54423.85 88888.00 2016-07-07 14:09:28.875 189 12594.88 165.60 54423.88 88888.00 2016-07-07 14:09:29.000 189 12594.90 165.57 54423.88 88888.00 2016-07-07 14:09:29.125 189 12594.95 165.57 54423.85 88888.00 2016-07-07 14:09:29.250 189 12594.88 165.55 54423.88 88888.00 2016-07-07 14:09:29.375 189 12594.92 165.55 54423.85 88888.00 2016-07-07 14:09:29.500 189 12594.95 165.55 54423.85 88888.00 2016-07-07 14:09:29.625 189 12594.95 165.57 54423.88 88888.00 2016-07-07 14:09:29.750 189 12594.88 165.55 54423.85 88888.00 2016-07-07 14:09:29.875 189 12594.88 165.55 54423.85 88888.00 2016-07-07 14:09:30.000 189 12594.92 165.53 54423.82 88888.00 2016-07-07 14:09:30.125 189 12594.98 165.50 54423.85 88888.00 2016-07-07 14:09:30.250 189 12594.95 165.45 54423.82 88888.00 2016-07-07 14:09:30.375 189 12594.95 165.47 54423.85 88888.00 2016-07-07 14:09:30.500 189 12594.92 165.47 54423.85 88888.00 2016-07-07 14:09:30.625 189 12594.95 165.47 54423.88 88888.00 2016-07-07 14:09:30.750 189 12594.95 165.47 54423.85 88888.00 2016-07-07 14:09:30.875 189 12594.95 165.45 54423.85 88888.00 2016-07-07 14:09:31.000 189 12594.92 165.40 54423.82 88888.00 2016-07-07 14:09:31.125 189 12594.98 165.43 54423.88 88888.00 2016-07-07 14:09:31.250 189 12594.98 165.40 54423.88 88888.00 2016-07-07 14:09:31.375 189 12595.00 165.40 54423.85 88888.00 2016-07-07 14:09:31.500 189 12595.00 165.38 54423.82 88888.00 2016-07-07 14:09:31.625 189 12595.00 165.35 54423.80 88888.00 2016-07-07 14:09:31.750 189 12595.00 165.38 54423.80 88888.00 2016-07-07 14:09:31.875 189 12595.00 165.35 54423.80 88888.00 2016-07-07 14:09:32.000 189 12595.08 165.35 54423.80 88888.00 2016-07-07 14:09:32.125 189 12595.05 165.30 54423.80 88888.00 2016-07-07 14:09:32.250 189 12595.02 165.25 54423.78 88888.00 2016-07-07 14:09:32.375 189 12595.08 165.28 54423.82 88888.00 2016-07-07 14:09:32.500 189 12595.10 165.25 54423.82 88888.00 2016-07-07 14:09:32.625 189 12595.08 165.25 54423.80 88888.00 2016-07-07 14:09:32.750 189 12595.08 165.25 54423.80 88888.00 2016-07-07 14:09:32.875 189 12595.15 165.22 54423.82 88888.00 2016-07-07 14:09:33.000 189 12595.20 165.18 54423.78 88888.00 2016-07-07 14:09:33.125 189 12595.12 165.15 54423.78 88888.00 2016-07-07 14:09:33.250 189 12595.15 165.15 54423.78 88888.00 2016-07-07 14:09:33.375 189 12595.20 165.12 54423.78 88888.00 2016-07-07 14:09:33.500 189 12595.20 165.15 54423.75 88888.00 2016-07-07 14:09:33.625 189 12595.20 165.12 54423.78 88888.00 2016-07-07 14:09:33.750 189 12595.23 165.10 54423.78 88888.00 2016-07-07 14:09:33.875 189 12595.20 165.03 54423.75 88888.00 2016-07-07 14:09:34.000 189 12595.20 165.00 54423.75 88888.00 2016-07-07 14:09:34.125 189 12595.23 164.97 54423.75 88888.00 2016-07-07 14:09:34.250 189 12595.23 164.97 54423.75 88888.00 2016-07-07 14:09:34.375 189 12595.25 164.97 54423.72 88888.00 2016-07-07 14:09:34.500 189 12595.27 164.97 54423.72 88888.00 2016-07-07 14:09:34.625 189 12595.27 164.95 54423.70 88888.00 2016-07-07 14:09:34.750 189 12595.27 164.90 54423.70 88888.00 2016-07-07 14:09:34.875 189 12595.27 164.90 54423.70 88888.00 2016-07-07 14:09:35.000 189 12595.27 164.90 54423.70 88888.00 2016-07-07 14:09:35.125 189 12595.30 164.90 54423.70 88888.00 2016-07-07 14:09:35.250 189 12595.33 164.88 54423.72 88888.00 2016-07-07 14:09:35.375 189 12595.30 164.88 54423.72 88888.00 2016-07-07 14:09:35.500 189 12595.30 164.88 54423.68 88888.00 2016-07-07 14:09:35.625 189 12595.33 164.85 54423.65 88888.00 2016-07-07 14:09:35.750 189 12595.35 164.85 54423.65 88888.00 2016-07-07 14:09:35.875 189 12595.42 164.85 54423.62 88888.00 2016-07-07 14:09:36.000 189 12595.42 164.85 54423.60 88888.00 2016-07-07 14:09:36.125 189 12595.40 164.88 54423.62 88888.00 2016-07-07 14:09:36.250 189 12595.42 164.88 54423.62 88888.00 2016-07-07 14:09:36.375 189 12595.45 164.88 54423.65 88888.00 2016-07-07 14:09:36.500 189 12595.50 164.88 54423.62 88888.00 2016-07-07 14:09:36.625 189 12595.58 164.88 54423.60 88888.00 2016-07-07 14:09:36.750 189 12595.60 164.88 54423.62 88888.00 2016-07-07 14:09:36.875 189 12595.55 164.88 54423.62 88888.00 2016-07-07 14:09:37.000 189 12595.55 164.90 54423.60 88888.00 2016-07-07 14:09:37.125 189 12595.60 164.90 54423.60 88888.00 2016-07-07 14:09:37.250 189 12595.58 164.88 54423.60 88888.00 2016-07-07 14:09:37.375 189 12595.62 164.93 54423.60 88888.00 2016-07-07 14:09:37.500 189 12595.65 164.95 54423.60 88888.00 2016-07-07 14:09:37.625 189 12595.62 164.97 54423.60 88888.00 2016-07-07 14:09:37.750 189 12595.65 164.93 54423.55 88888.00 2016-07-07 14:09:37.875 189 12595.65 164.95 54423.55 88888.00 2016-07-07 14:09:38.000 189 12595.65 164.95 54423.53 88888.00 2016-07-07 14:09:38.125 189 12595.62 164.95 54423.53 88888.00 2016-07-07 14:09:38.250 189 12595.60 164.97 54423.55 88888.00 2016-07-07 14:09:38.375 189 12595.65 164.97 54423.57 88888.00 2016-07-07 14:09:38.500 189 12595.65 164.97 54423.55 88888.00 2016-07-07 14:09:38.625 189 12595.67 164.95 54423.55 88888.00 2016-07-07 14:09:38.750 189 12595.70 164.93 54423.55 88888.00 2016-07-07 14:09:38.875 189 12595.70 164.95 54423.50 88888.00 2016-07-07 14:09:39.000 189 12595.73 164.97 54423.50 88888.00 2016-07-07 14:09:39.125 189 12595.80 164.95 54423.53 88888.00 2016-07-07 14:09:39.250 189 12595.77 164.93 54423.53 88888.00 2016-07-07 14:09:39.375 189 12595.77 164.95 54423.50 88888.00 2016-07-07 14:09:39.500 189 12595.75 164.95 54423.47 88888.00 2016-07-07 14:09:39.625 189 12595.80 164.95 54423.45 88888.00 2016-07-07 14:09:39.750 189 12595.85 164.93 54423.45 88888.00 2016-07-07 14:09:39.875 189 12595.77 164.93 54423.45 88888.00 2016-07-07 14:09:40.000 189 12595.70 164.95 54423.45 88888.00 2016-07-07 14:09:40.125 189 12595.73 164.93 54423.47 88888.00 2016-07-07 14:09:40.250 189 12595.75 164.90 54423.45 88888.00 2016-07-07 14:09:40.375 189 12595.83 164.88 54423.45 88888.00 2016-07-07 14:09:40.500 189 12595.90 164.85 54423.43 88888.00 2016-07-07 14:09:40.625 189 12595.90 164.85 54423.43 88888.00 2016-07-07 14:09:40.750 189 12595.85 164.82 54423.40 88888.00 2016-07-07 14:09:40.875 189 12595.88 164.80 54423.43 88888.00 2016-07-07 14:09:41.000 189 12595.83 164.80 54423.38 88888.00 2016-07-07 14:09:41.125 189 12595.83 164.78 54423.40 88888.00 2016-07-07 14:09:41.250 189 12595.88 164.78 54423.43 88888.00 2016-07-07 14:09:41.375 189 12595.90 164.78 54423.43 88888.00 2016-07-07 14:09:41.500 189 12595.88 164.78 54423.40 88888.00 2016-07-07 14:09:41.625 189 12595.92 164.75 54423.40 88888.00 2016-07-07 14:09:41.750 189 12596.00 164.75 54423.40 88888.00 2016-07-07 14:09:41.875 189 12596.02 164.75 54423.38 88888.00 2016-07-07 14:09:42.000 189 12596.00 164.72 54423.35 88888.00 2016-07-07 14:09:42.125 189 12596.00 164.70 54423.35 88888.00 2016-07-07 14:09:42.250 189 12596.00 164.68 54423.40 88888.00 2016-07-07 14:09:42.375 189 12596.02 164.70 54423.40 88888.00 2016-07-07 14:09:42.500 189 12596.05 164.68 54423.35 88888.00 2016-07-07 14:09:42.625 189 12596.05 164.65 54423.35 88888.00 2016-07-07 14:09:42.750 189 12596.08 164.57 54423.35 88888.00 2016-07-07 14:09:42.875 189 12596.10 164.60 54423.35 88888.00 2016-07-07 14:09:43.000 189 12596.15 164.60 54423.35 88888.00 2016-07-07 14:09:43.125 189 12596.15 164.57 54423.32 88888.00 2016-07-07 14:09:43.250 189 12596.17 164.55 54423.32 88888.00 2016-07-07 14:09:43.375 189 12596.25 164.53 54423.32 88888.00 2016-07-07 14:09:43.500 189 12596.23 164.53 54423.32 88888.00 2016-07-07 14:09:43.625 189 12596.25 164.53 54423.32 88888.00 2016-07-07 14:09:43.750 189 12596.27 164.50 54423.32 88888.00 2016-07-07 14:09:43.875 189 12596.27 164.47 54423.28 88888.00 2016-07-07 14:09:44.000 189 12596.27 164.45 54423.25 88888.00 2016-07-07 14:09:44.125 189 12596.27 164.43 54423.28 88888.00 2016-07-07 14:09:44.250 189 12596.25 164.40 54423.28 88888.00 2016-07-07 14:09:44.375 189 12596.35 164.43 54423.25 88888.00 2016-07-07 14:09:44.500 189 12596.33 164.40 54423.28 88888.00 2016-07-07 14:09:44.625 189 12596.33 164.38 54423.25 88888.00 2016-07-07 14:09:44.750 189 12596.38 164.38 54423.25 88888.00 2016-07-07 14:09:44.875 189 12596.42 164.38 54423.22 88888.00 2016-07-07 14:09:45.000 189 12596.48 164.38 54423.22 88888.00 2016-07-07 14:09:45.125 189 12596.48 164.38 54423.25 88888.00 2016-07-07 14:09:45.250 189 12596.48 164.32 54423.22 88888.00 2016-07-07 14:09:45.375 189 12596.48 164.32 54423.20 88888.00 2016-07-07 14:09:45.500 189 12596.45 164.32 54423.22 88888.00 2016-07-07 14:09:45.625 189 12596.52 164.30 54423.22 88888.00 2016-07-07 14:09:45.750 189 12596.58 164.28 54423.22 88888.00 2016-07-07 14:09:45.875 189 12596.55 164.25 54423.22 88888.00 2016-07-07 14:09:46.000 189 12596.55 164.22 54423.18 88888.00 2016-07-07 14:09:46.125 189 12596.65 164.20 54423.18 88888.00 2016-07-07 14:09:46.250 189 12596.73 164.18 54423.20 88888.00 2016-07-07 14:09:46.375 189 12596.77 164.12 54423.20 88888.00 2016-07-07 14:09:46.500 189 12596.75 164.12 54423.20 88888.00 2016-07-07 14:09:46.625 189 12596.75 164.10 54423.18 88888.00 2016-07-07 14:09:46.750 189 12596.77 164.10 54423.15 88888.00 2016-07-07 14:09:46.875 189 12596.77 164.10 54423.15 88888.00 2016-07-07 14:09:47.000 189 12596.75 164.07 54423.12 88888.00 2016-07-07 14:09:47.125 189 12596.83 164.05 54423.15 88888.00 2016-07-07 14:09:47.250 189 12596.80 164.03 54423.12 88888.00 2016-07-07 14:09:47.375 189 12596.80 164.05 54423.12 88888.00 2016-07-07 14:09:47.500 189 12596.83 164.07 54423.12 88888.00 2016-07-07 14:09:47.625 189 12596.88 164.03 54423.12 88888.00 2016-07-07 14:09:47.750 189 12596.90 163.97 54423.10 88888.00 2016-07-07 14:09:47.875 189 12596.92 163.97 54423.12 88888.00 2016-07-07 14:09:48.000 189 12596.98 163.97 54423.07 88888.00 2016-07-07 14:09:48.125 189 12596.95 163.95 54423.07 88888.00 2016-07-07 14:09:48.250 189 12596.95 163.97 54423.07 88888.00 2016-07-07 14:09:48.375 189 12596.98 163.95 54423.07 88888.00 2016-07-07 14:09:48.500 189 12597.05 163.95 54423.07 88888.00 2016-07-07 14:09:48.625 189 12597.08 163.95 54423.07 88888.00 2016-07-07 14:09:48.750 189 12597.10 163.93 54423.07 88888.00 2016-07-07 14:09:48.875 189 12597.15 163.93 54423.07 88888.00 2016-07-07 14:09:49.000 189 12597.12 163.93 54423.07 88888.00 2016-07-07 14:09:49.125 189 12597.12 163.90 54423.07 88888.00 2016-07-07 14:09:49.250 189 12597.12 163.90 54423.05 88888.00 2016-07-07 14:09:49.375 189 12597.17 163.90 54423.05 88888.00 2016-07-07 14:09:49.500 189 12597.17 163.90 54423.07 88888.00 2016-07-07 14:09:49.625 189 12597.17 163.90 54423.03 88888.00 2016-07-07 14:09:49.750 189 12597.23 163.88 54423.03 88888.00 2016-07-07 14:09:49.875 189 12597.20 163.85 54423.05 88888.00 2016-07-07 14:09:50.000 189 12597.25 163.82 54423.00 88888.00 2016-07-07 14:09:50.125 189 12597.27 163.82 54423.03 88888.00 2016-07-07 14:09:50.250 189 12597.30 163.82 54423.03 88888.00 2016-07-07 14:09:50.375 189 12597.30 163.82 54423.00 88888.00 2016-07-07 14:09:50.500 189 12597.30 163.80 54422.97 88888.00 2016-07-07 14:09:50.625 189 12597.30 163.78 54422.97 88888.00 2016-07-07 14:09:50.750 189 12597.33 163.78 54422.95 88888.00 2016-07-07 14:09:50.875 189 12597.33 163.75 54422.95 88888.00 2016-07-07 14:09:51.000 189 12597.33 163.75 54422.93 88888.00 2016-07-07 14:09:51.125 189 12597.33 163.75 54422.95 88888.00 2016-07-07 14:09:51.250 189 12597.33 163.70 54422.95 88888.00 2016-07-07 14:09:51.375 189 12597.30 163.70 54422.93 88888.00 2016-07-07 14:09:51.500 189 12597.35 163.68 54422.90 88888.00 2016-07-07 14:09:51.625 189 12597.38 163.62 54422.93 88888.00 2016-07-07 14:09:51.750 189 12597.35 163.62 54422.95 88888.00 2016-07-07 14:09:51.875 189 12597.30 163.65 54422.95 88888.00 2016-07-07 14:09:52.000 189 12597.33 163.60 54422.93 88888.00 2016-07-07 14:09:52.125 189 12597.40 163.55 54422.93 88888.00 2016-07-07 14:09:52.250 189 12597.40 163.53 54422.93 88888.00 2016-07-07 14:09:52.375 189 12597.38 163.47 54422.93 88888.00 2016-07-07 14:09:52.500 189 12597.40 163.43 54422.90 88888.00 2016-07-07 14:09:52.625 189 12597.40 163.45 54422.90 88888.00 2016-07-07 14:09:52.750 189 12597.35 163.45 54422.90 88888.00 2016-07-07 14:09:52.875 189 12597.38 163.43 54422.90 88888.00 2016-07-07 14:09:53.000 189 12597.38 163.38 54422.90 88888.00 2016-07-07 14:09:53.125 189 12597.33 163.35 54422.90 88888.00 2016-07-07 14:09:53.250 189 12597.33 163.30 54422.88 88888.00 2016-07-07 14:09:53.375 189 12597.40 163.30 54422.88 88888.00 2016-07-07 14:09:53.500 189 12597.42 163.25 54422.88 88888.00 2016-07-07 14:09:53.625 189 12597.40 163.20 54422.85 88888.00 2016-07-07 14:09:53.750 189 12597.42 163.18 54422.88 88888.00 2016-07-07 14:09:53.875 189 12597.42 163.12 54422.90 88888.00 2016-07-07 14:09:54.000 189 12597.42 163.10 54422.88 88888.00 2016-07-07 14:09:54.125 189 12597.45 163.05 54422.90 88888.00 2016-07-07 14:09:54.250 189 12597.45 163.03 54422.95 88888.00 2016-07-07 14:09:54.375 189 12597.45 163.03 54422.93 88888.00 2016-07-07 14:09:54.500 189 12597.42 163.00 54422.95 88888.00 2016-07-07 14:09:54.625 189 12597.40 162.97 54422.90 88888.00 2016-07-07 14:09:54.750 189 12597.42 162.95 54422.88 88888.00 2016-07-07 14:09:54.875 189 12597.45 162.90 54422.90 88888.00 2016-07-07 14:09:55.000 189 12597.50 162.90 54422.90 88888.00 2016-07-07 14:09:55.125 189 12597.50 162.88 54422.90 88888.00 2016-07-07 14:09:55.250 189 12597.50 162.82 54422.90 88888.00 2016-07-07 14:09:55.375 189 12597.55 162.85 54422.90 88888.00 2016-07-07 14:09:55.500 189 12597.62 162.80 54422.88 88888.00 2016-07-07 14:09:55.625 189 12597.65 162.75 54422.90 88888.00 2016-07-07 14:09:55.750 189 12597.62 162.72 54422.88 88888.00 2016-07-07 14:09:55.875 189 12597.60 162.68 54422.88 88888.00 2016-07-07 14:09:56.000 189 12597.60 162.68 54422.85 88888.00 2016-07-07 14:09:56.125 189 12597.62 162.65 54422.88 88888.00 2016-07-07 14:09:56.250 189 12597.62 162.60 54422.88 88888.00 2016-07-07 14:09:56.375 189 12597.62 162.57 54422.85 88888.00 2016-07-07 14:09:56.500 189 12597.67 162.57 54422.88 88888.00 2016-07-07 14:09:56.625 189 12597.75 162.55 54422.88 88888.00 2016-07-07 14:09:56.750 189 12597.75 162.53 54422.88 88888.00 2016-07-07 14:09:56.875 189 12597.73 162.50 54422.88 88888.00 2016-07-07 14:09:57.000 189 12597.70 162.47 54422.85 88888.00 2016-07-07 14:09:57.125 189 12597.67 162.47 54422.85 88888.00 2016-07-07 14:09:57.250 189 12597.65 162.43 54422.82 88888.00 2016-07-07 14:09:57.375 189 12597.73 162.40 54422.82 88888.00 2016-07-07 14:09:57.500 189 12597.73 162.40 54422.80 88888.00 2016-07-07 14:09:57.625 189 12597.73 162.38 54422.80 88888.00 2016-07-07 14:09:57.750 189 12597.75 162.38 54422.82 88888.00 2016-07-07 14:09:57.875 189 12597.77 162.38 54422.85 88888.00 2016-07-07 14:09:58.000 189 12597.73 162.32 54422.82 88888.00 2016-07-07 14:09:58.125 189 12597.70 162.30 54422.80 88888.00 2016-07-07 14:09:58.250 189 12597.62 162.25 54422.82 88888.00 2016-07-07 14:09:58.375 189 12597.65 162.25 54422.80 88888.00 2016-07-07 14:09:58.500 189 12597.70 162.25 54422.80 88888.00 2016-07-07 14:09:58.625 189 12597.73 162.25 54422.80 88888.00 2016-07-07 14:09:58.750 189 12597.77 162.25 54422.80 88888.00 2016-07-07 14:09:58.875 189 12597.80 162.22 54422.78 88888.00 2016-07-07 14:09:59.000 189 12597.73 162.20 54422.75 88888.00 2016-07-07 14:09:59.125 189 12597.73 162.20 54422.78 88888.00 2016-07-07 14:09:59.250 189 12597.75 162.18 54422.80 88888.00 2016-07-07 14:09:59.375 189 12597.83 162.18 54422.78 88888.00 2016-07-07 14:09:59.500 189 12597.80 162.15 54422.75 88888.00 2016-07-07 14:09:59.625 189 12597.80 162.10 54422.75 88888.00 2016-07-07 14:09:59.750 189 12597.85 162.10 54422.75 88888.00 2016-07-07 14:09:59.875 189 12597.85 162.10 54422.75 88888.00 2016-07-07 14:10:00.000 189 12597.75 162.10 54422.75 88888.00 2016-07-07 14:10:00.125 189 12597.73 162.07 54422.75 88888.00 2016-07-07 14:10:00.250 189 12597.70 162.05 54422.78 88888.00 2016-07-07 14:10:00.375 189 12597.70 162.10 54422.78 88888.00 2016-07-07 14:10:00.500 189 12597.73 162.12 54422.80 88888.00 2016-07-07 14:10:00.625 189 12597.75 162.10 54422.80 88888.00 2016-07-07 14:10:00.750 189 12597.73 162.00 54422.78 88888.00 2016-07-07 14:10:00.875 189 12597.73 161.97 54422.75 88888.00 2016-07-07 14:10:01.000 189 12597.73 162.00 54422.78 88888.00 2016-07-07 14:10:01.125 189 12597.73 162.00 54422.78 88888.00 2016-07-07 14:10:01.250 189 12597.75 161.97 54422.78 88888.00 2016-07-07 14:10:01.375 189 12597.75 161.95 54422.75 88888.00 2016-07-07 14:10:01.500 189 12597.73 161.95 54422.78 88888.00 2016-07-07 14:10:01.625 189 12597.67 161.93 54422.78 88888.00 2016-07-07 14:10:01.750 189 12597.70 161.90 54422.78 88888.00 2016-07-07 14:10:01.875 189 12597.65 161.88 54422.78 88888.00 2016-07-07 14:10:02.000 189 12597.60 161.85 54422.78 88888.00 2016-07-07 14:10:02.125 189 12597.58 161.82 54422.78 88888.00 2016-07-07 14:10:02.250 189 12597.58 161.80 54422.78 88888.00 2016-07-07 14:10:02.375 189 12597.58 161.80 54422.78 88888.00 2016-07-07 14:10:02.500 189 12597.58 161.78 54422.78 88888.00 2016-07-07 14:10:02.625 189 12597.60 161.75 54422.78 88888.00 2016-07-07 14:10:02.750 189 12597.60 161.75 54422.75 88888.00 2016-07-07 14:10:02.875 189 12597.58 161.70 54422.78 88888.00 2016-07-07 14:10:03.000 189 12597.55 161.68 54422.78 88888.00 2016-07-07 14:10:03.125 189 12597.58 161.68 54422.78 88888.00 2016-07-07 14:10:03.250 189 12597.60 161.62 54422.80 88888.00 2016-07-07 14:10:03.375 189 12597.62 161.62 54422.80 88888.00 2016-07-07 14:10:03.500 189 12597.62 161.60 54422.78 88888.00 2016-07-07 14:10:03.625 189 12597.62 161.57 54422.75 88888.00 2016-07-07 14:10:03.750 189 12597.67 161.57 54422.72 88888.00 2016-07-07 14:10:03.875 189 12597.65 161.57 54422.72 88888.00 2016-07-07 14:10:04.000 189 12597.65 161.55 54422.75 88888.00 2016-07-07 14:10:04.125 189 12597.60 161.50 54422.72 88888.00 2016-07-07 14:10:04.250 189 12597.55 161.47 54422.75 88888.00 2016-07-07 14:10:04.375 189 12597.60 161.45 54422.72 88888.00 2016-07-07 14:10:04.500 189 12597.60 161.43 54422.72 88888.00 2016-07-07 14:10:04.625 189 12597.65 161.38 54422.72 88888.00 2016-07-07 14:10:04.750 189 12597.62 161.32 54422.70 88888.00 2016-07-07 14:10:04.875 189 12597.67 161.32 54422.72 88888.00 2016-07-07 14:10:05.000 189 12597.67 161.30 54422.72 88888.00 2016-07-07 14:10:05.125 189 12597.70 161.28 54422.70 88888.00 2016-07-07 14:10:05.250 189 12597.67 161.25 54422.70 88888.00 2016-07-07 14:10:05.375 189 12597.75 161.22 54422.70 88888.00 2016-07-07 14:10:05.500 189 12597.77 161.22 54422.70 88888.00 2016-07-07 14:10:05.625 189 12597.75 161.22 54422.70 88888.00 2016-07-07 14:10:05.750 189 12597.73 161.18 54422.70 88888.00 2016-07-07 14:10:05.875 189 12597.75 161.18 54422.68 88888.00 2016-07-07 14:10:06.000 189 12597.75 161.15 54422.68 88888.00 2016-07-07 14:10:06.125 189 12597.73 161.15 54422.68 88888.00 2016-07-07 14:10:06.250 189 12597.73 161.10 54422.70 88888.00 2016-07-07 14:10:06.375 189 12597.70 161.07 54422.70 88888.00 2016-07-07 14:10:06.500 189 12597.70 161.12 54422.72 88888.00 2016-07-07 14:10:06.625 189 12597.75 161.07 54422.70 88888.00 2016-07-07 14:10:06.750 189 12597.75 161.05 54422.70 88888.00 2016-07-07 14:10:06.875 189 12597.73 161.00 54422.72 88888.00 2016-07-07 14:10:07.000 189 12597.73 160.97 54422.72 88888.00 2016-07-07 14:10:07.125 189 12597.77 160.97 54422.70 88888.00 2016-07-07 14:10:07.250 189 12597.75 160.90 54422.70 88888.00 2016-07-07 14:10:07.375 189 12597.70 160.90 54422.68 88888.00 2016-07-07 14:10:07.500 189 12597.70 160.88 54422.68 88888.00 2016-07-07 14:10:07.625 189 12597.70 160.82 54422.72 88888.00 2016-07-07 14:10:07.750 189 12597.73 160.80 54422.68 88888.00 2016-07-07 14:10:07.875 189 12597.73 160.78 54422.68 88888.00 2016-07-07 14:10:08.000 189 12597.73 160.75 54422.68 88888.00 2016-07-07 14:10:08.125 189 12597.75 160.75 54422.70 88888.00 2016-07-07 14:10:08.250 189 12597.73 160.70 54422.70 88888.00 2016-07-07 14:10:08.375 189 12597.75 160.72 54422.68 88888.00 2016-07-07 14:10:08.500 189 12597.73 160.70 54422.70 88888.00 2016-07-07 14:10:08.625 189 12597.62 160.65 54422.70 88888.00 2016-07-07 14:10:08.750 189 12597.58 160.57 54422.70 88888.00 2016-07-07 14:10:08.875 189 12597.60 160.57 54422.68 88888.00 2016-07-07 14:10:09.000 189 12597.67 160.53 54422.68 88888.00 2016-07-07 14:10:09.125 189 12597.65 160.50 54422.68 88888.00 2016-07-07 14:10:09.250 189 12597.60 160.43 54422.68 88888.00 2016-07-07 14:10:09.375 189 12597.58 160.38 54422.65 88888.00 2016-07-07 14:10:09.500 189 12597.60 160.35 54422.68 88888.00 2016-07-07 14:10:09.625 189 12597.60 160.35 54422.70 88888.00 2016-07-07 14:10:09.750 189 12597.60 160.32 54422.70 88888.00 2016-07-07 14:10:09.875 189 12597.58 160.25 54422.68 88888.00 2016-07-07 14:10:10.000 189 12597.55 160.22 54422.68 88888.00 2016-07-07 14:10:10.125 189 12597.55 160.20 54422.68 88888.00 2016-07-07 14:10:10.250 189 12597.48 160.12 54422.68 88888.00 2016-07-07 14:10:10.375 189 12597.48 160.10 54422.65 88888.00 2016-07-07 14:10:10.500 189 12597.52 160.05 54422.65 88888.00 2016-07-07 14:10:10.625 189 12597.52 160.05 54422.65 88888.00 2016-07-07 14:10:10.750 189 12597.50 160.05 54422.62 88888.00 2016-07-07 14:10:10.875 189 12597.48 160.00 54422.65 88888.00 2016-07-07 14:10:11.000 189 12597.48 159.97 54422.65 88888.00 2016-07-07 14:10:11.125 189 12597.52 159.95 54422.62 88888.00 2016-07-07 14:10:11.250 189 12597.48 159.93 54422.60 88888.00 2016-07-07 14:10:11.375 189 12597.48 159.90 54422.60 88888.00 2016-07-07 14:10:11.500 189 12597.50 159.88 54422.60 88888.00 2016-07-07 14:10:11.625 189 12597.52 159.85 54422.60 88888.00 2016-07-07 14:10:11.750 189 12597.52 159.85 54422.62 88888.00 2016-07-07 14:10:11.875 189 12597.55 159.85 54422.62 88888.00 2016-07-07 14:10:12.000 189 12597.52 159.80 54422.60 88888.00 2016-07-07 14:10:12.125 189 12597.50 159.78 54422.60 88888.00 2016-07-07 14:10:12.250 189 12597.52 159.80 54422.62 88888.00 2016-07-07 14:10:12.375 189 12597.58 159.80 54422.62 88888.00 2016-07-07 14:10:12.500 189 12597.60 159.78 54422.62 88888.00 2016-07-07 14:10:12.625 189 12597.58 159.72 54422.65 88888.00 2016-07-07 14:10:12.750 189 12597.58 159.72 54422.62 88888.00 2016-07-07 14:10:12.875 189 12597.52 159.70 54422.60 88888.00 2016-07-07 14:10:13.000 189 12597.48 159.65 54422.60 88888.00 2016-07-07 14:10:13.125 189 12597.50 159.62 54422.62 88888.00 2016-07-07 14:10:13.250 189 12597.45 159.57 54422.62 88888.00 2016-07-07 14:10:13.375 189 12597.48 159.57 54422.62 88888.00 2016-07-07 14:10:13.500 189 12597.52 159.57 54422.60 88888.00 2016-07-07 14:10:13.625 189 12597.55 159.55 54422.62 88888.00 2016-07-07 14:10:13.750 189 12597.60 159.53 54422.65 88888.00 2016-07-07 14:10:13.875 189 12597.58 159.50 54422.62 88888.00 2016-07-07 14:10:14.000 189 12597.55 159.47 54422.60 88888.00 2016-07-07 14:10:14.125 189 12597.52 159.47 54422.60 88888.00 2016-07-07 14:10:14.250 189 12597.55 159.40 54422.60 88888.00 2016-07-07 14:10:14.375 189 12597.58 159.40 54422.57 88888.00 2016-07-07 14:10:14.500 189 12597.60 159.38 54422.57 88888.00 2016-07-07 14:10:14.625 189 12597.60 159.35 54422.57 88888.00 2016-07-07 14:10:14.750 189 12597.55 159.30 54422.60 88888.00 2016-07-07 14:10:14.875 189 12597.52 159.30 54422.57 88888.00 2016-07-07 14:10:15.000 189 12597.58 159.28 54422.57 88888.00 2016-07-07 14:10:15.125 189 12597.58 159.25 54422.60 88888.00 2016-07-07 14:10:15.250 189 12597.55 159.20 54422.60 88888.00 2016-07-07 14:10:15.375 189 12597.50 159.20 54422.57 88888.00 2016-07-07 14:10:15.500 189 12597.50 159.18 54422.60 88888.00 2016-07-07 14:10:15.625 189 12597.48 159.18 54422.60 88888.00 2016-07-07 14:10:15.750 189 12597.52 159.15 54422.55 88888.00 2016-07-07 14:10:15.875 189 12597.55 159.10 54422.55 88888.00 2016-07-07 14:10:16.000 189 12597.50 159.07 54422.55 88888.00 2016-07-07 14:10:16.125 189 12597.42 159.05 54422.57 88888.00 2016-07-07 14:10:16.250 189 12597.40 159.03 54422.57 88888.00 2016-07-07 14:10:16.375 189 12597.52 158.97 54422.53 88888.00 2016-07-07 14:10:16.500 189 12597.52 158.95 54422.53 88888.00 2016-07-07 14:10:16.625 189 12597.50 158.93 54422.50 88888.00 2016-07-07 14:10:16.750 189 12597.48 158.93 54422.50 88888.00 2016-07-07 14:10:16.875 189 12597.42 158.95 54422.53 88888.00 2016-07-07 14:10:17.000 189 12597.38 158.88 54422.53 88888.00 2016-07-07 14:10:17.125 189 12597.45 158.82 54422.53 88888.00 2016-07-07 14:10:17.250 189 12597.50 158.80 54422.53 88888.00 2016-07-07 14:10:17.375 189 12597.45 158.80 54422.53 88888.00 2016-07-07 14:10:17.500 189 12597.35 158.82 54422.50 88888.00 2016-07-07 14:10:17.625 189 12597.35 158.80 54422.53 88888.00 2016-07-07 14:10:17.750 189 12597.38 158.78 54422.53 88888.00 2016-07-07 14:10:17.875 189 12597.35 158.75 54422.53 88888.00 2016-07-07 14:10:18.000 189 12597.40 158.72 54422.50 88888.00 2016-07-07 14:10:18.125 189 12597.38 158.68 54422.50 88888.00 2016-07-07 14:10:18.250 189 12597.38 158.68 54422.53 88888.00 2016-07-07 14:10:18.375 189 12597.40 158.68 54422.55 88888.00 2016-07-07 14:10:18.500 189 12597.40 158.65 54422.55 88888.00 2016-07-07 14:10:18.625 189 12597.35 158.62 54422.55 88888.00 2016-07-07 14:10:18.750 189 12597.33 158.60 54422.55 88888.00 2016-07-07 14:10:18.875 189 12597.27 158.60 54422.55 88888.00 2016-07-07 14:10:19.000 189 12597.30 158.57 54422.53 88888.00 2016-07-07 14:10:19.125 189 12597.33 158.57 54422.55 88888.00 2016-07-07 14:10:19.250 189 12597.35 158.50 54422.53 88888.00 2016-07-07 14:10:19.375 189 12597.30 158.47 54422.53 88888.00 2016-07-07 14:10:19.500 189 12597.30 158.45 54422.53 88888.00 2016-07-07 14:10:19.625 189 12597.40 158.47 54422.55 88888.00 2016-07-07 14:10:19.750 189 12597.40 158.50 54422.53 88888.00 2016-07-07 14:10:19.875 189 12597.38 158.45 54422.53 88888.00 2016-07-07 14:10:20.000 189 12597.30 158.43 54422.50 88888.00 2016-07-07 14:10:20.125 189 12597.27 158.40 54422.50 88888.00 2016-07-07 14:10:20.250 189 12597.30 158.38 54422.50 88888.00 2016-07-07 14:10:20.375 189 12597.35 158.35 54422.50 88888.00 2016-07-07 14:10:20.500 189 12597.27 158.38 54422.50 88888.00 2016-07-07 14:10:20.625 189 12597.23 158.38 54422.47 88888.00 2016-07-07 14:10:20.750 189 12597.23 158.35 54422.47 88888.00 2016-07-07 14:10:20.875 189 12597.23 158.32 54422.45 88888.00 2016-07-07 14:10:21.000 189 12597.25 158.32 54422.45 88888.00 2016-07-07 14:10:21.125 189 12597.30 158.35 54422.47 88888.00 2016-07-07 14:10:21.250 189 12597.33 158.30 54422.45 88888.00 2016-07-07 14:10:21.375 189 12597.35 158.30 54422.45 88888.00 2016-07-07 14:10:21.500 189 12597.30 158.28 54422.45 88888.00 2016-07-07 14:10:21.625 189 12597.27 158.25 54422.47 88888.00 2016-07-07 14:10:21.750 189 12597.30 158.25 54422.45 88888.00 2016-07-07 14:10:21.875 189 12597.33 158.22 54422.45 88888.00 2016-07-07 14:10:22.000 189 12597.30 158.25 54422.45 88888.00 2016-07-07 14:10:22.125 189 12597.33 158.25 54422.45 88888.00 2016-07-07 14:10:22.250 189 12597.33 158.20 54422.43 88888.00 2016-07-07 14:10:22.375 189 12597.38 158.20 54422.40 88888.00 2016-07-07 14:10:22.500 189 12597.35 158.20 54422.38 88888.00 2016-07-07 14:10:22.625 189 12597.33 158.15 54422.35 88888.00 2016-07-07 14:10:22.750 189 12597.35 158.12 54422.38 88888.00 2016-07-07 14:10:22.875 189 12597.38 158.12 54422.38 88888.00 2016-07-07 14:10:23.000 189 12597.40 158.10 54422.40 88888.00 2016-07-07 14:10:23.125 189 12597.45 158.07 54422.38 88888.00 2016-07-07 14:10:23.250 189 12597.45 158.05 54422.38 88888.00 2016-07-07 14:10:23.375 189 12597.48 158.07 54422.35 88888.00 2016-07-07 14:10:23.500 189 12597.45 158.07 54422.35 88888.00 2016-07-07 14:10:23.625 189 12597.45 158.07 54422.35 88888.00 2016-07-07 14:10:23.750 189 12597.45 158.03 54422.30 88888.00 2016-07-07 14:10:23.875 189 12597.45 158.00 54422.28 88888.00 2016-07-07 14:10:24.000 189 12597.45 158.00 54422.28 88888.00 2016-07-07 14:10:24.125 189 12597.48 157.97 54422.30 88888.00 2016-07-07 14:10:24.250 189 12597.48 157.95 54422.30 88888.00 2016-07-07 14:10:24.375 189 12597.40 157.95 54422.32 88888.00 2016-07-07 14:10:24.500 189 12597.35 157.93 54422.32 88888.00 2016-07-07 14:10:24.625 189 12597.38 157.93 54422.30 88888.00 2016-07-07 14:10:24.750 189 12597.48 157.90 54422.30 88888.00 2016-07-07 14:10:24.875 189 12597.52 157.90 54422.32 88888.00 2016-07-07 14:10:25.000 189 12597.48 157.90 54422.30 88888.00 2016-07-07 14:10:25.125 189 12597.48 157.93 54422.28 88888.00 2016-07-07 14:10:25.250 189 12597.45 157.85 54422.30 88888.00 2016-07-07 14:10:25.375 189 12597.50 157.85 54422.30 88888.00 2016-07-07 14:10:25.500 189 12597.50 157.82 54422.28 88888.00 2016-07-07 14:10:25.625 189 12597.52 157.85 54422.28 88888.00 2016-07-07 14:10:25.750 189 12597.52 157.82 54422.25 88888.00 2016-07-07 14:10:25.875 189 12597.50 157.78 54422.25 88888.00 2016-07-07 14:10:26.000 189 12597.45 157.80 54422.25 88888.00 2016-07-07 14:10:26.125 189 12597.42 157.82 54422.28 88888.00 2016-07-07 14:10:26.250 189 12597.48 157.75 54422.28 88888.00 2016-07-07 14:10:26.375 189 12597.48 157.75 54422.25 88888.00 2016-07-07 14:10:26.500 189 12597.45 157.70 54422.22 88888.00 2016-07-07 14:10:26.625 189 12597.38 157.70 54422.22 88888.00 2016-07-07 14:10:26.750 189 12597.40 157.70 54422.22 88888.00 2016-07-07 14:10:26.875 189 12597.42 157.72 54422.22 88888.00 2016-07-07 14:10:27.000 189 12597.42 157.70 54422.20 88888.00 2016-07-07 14:10:27.125 189 12597.38 157.68 54422.18 88888.00 2016-07-07 14:10:27.250 189 12597.40 157.68 54422.15 88888.00 2016-07-07 14:10:27.375 189 12597.40 157.68 54422.15 88888.00 2016-07-07 14:10:27.500 189 12597.35 157.62 54422.15 88888.00 2016-07-07 14:10:27.625 189 12597.33 157.60 54422.15 88888.00 2016-07-07 14:10:27.750 189 12597.38 157.60 54422.20 88888.00 2016-07-07 14:10:27.875 189 12597.42 157.60 54422.18 88888.00 2016-07-07 14:10:28.000 189 12597.42 157.57 54422.15 88888.00 2016-07-07 14:10:28.125 189 12597.42 157.60 54422.15 88888.00 2016-07-07 14:10:28.250 189 12597.45 157.55 54422.12 88888.00 2016-07-07 14:10:28.375 189 12597.48 157.53 54422.10 88888.00 2016-07-07 14:10:28.500 189 12597.48 157.55 54422.10 88888.00 2016-07-07 14:10:28.625 189 12597.42 157.53 54422.10 88888.00 2016-07-07 14:10:28.750 189 12597.42 157.50 54422.07 88888.00 2016-07-07 14:10:28.875 189 12597.45 157.47 54422.05 88888.00 2016-07-07 14:10:29.000 189 12597.42 157.45 54422.05 88888.00 2016-07-07 14:10:29.125 189 12597.45 157.45 54422.05 88888.00 2016-07-07 14:10:29.250 189 12597.40 157.40 54422.07 88888.00 2016-07-07 14:10:29.375 189 12597.42 157.38 54422.03 88888.00 2016-07-07 14:10:29.500 189 12597.45 157.35 54422.03 88888.00 2016-07-07 14:10:29.625 189 12597.45 157.35 54422.03 88888.00 2016-07-07 14:10:29.750 189 12597.48 157.35 54422.03 88888.00 2016-07-07 14:10:29.875 189 12597.45 157.32 54422.00 88888.00 2016-07-07 14:10:30.000 189 12597.45 157.28 54422.00 88888.00 2016-07-07 14:10:30.125 189 12597.48 157.25 54422.00 88888.00 2016-07-07 14:10:30.250 189 12597.45 157.25 54422.00 88888.00 2016-07-07 14:10:30.375 189 12597.45 157.28 54422.00 88888.00 2016-07-07 14:10:30.500 189 12597.55 157.25 54422.00 88888.00 2016-07-07 14:10:30.625 189 12597.55 157.25 54422.00 88888.00 2016-07-07 14:10:30.750 189 12597.52 157.20 54421.97 88888.00 2016-07-07 14:10:30.875 189 12597.55 157.18 54421.95 88888.00 2016-07-07 14:10:31.000 189 12597.60 157.18 54421.97 88888.00 2016-07-07 14:10:31.125 189 12597.67 157.15 54421.95 88888.00 2016-07-07 14:10:31.250 189 12597.67 157.12 54421.93 88888.00 2016-07-07 14:10:31.375 189 12597.67 157.12 54421.93 88888.00 2016-07-07 14:10:31.500 189 12597.65 157.07 54421.93 88888.00 2016-07-07 14:10:31.625 189 12597.65 157.05 54421.90 88888.00 2016-07-07 14:10:31.750 189 12597.67 157.05 54421.90 88888.00 2016-07-07 14:10:31.875 189 12597.70 157.03 54421.90 88888.00 2016-07-07 14:10:32.000 189 12597.73 157.00 54421.93 88888.00 2016-07-07 14:10:32.125 189 12597.73 156.95 54421.93 88888.00 2016-07-07 14:10:32.250 189 12597.73 156.93 54421.90 88888.00 2016-07-07 14:10:32.375 189 12597.77 156.90 54421.90 88888.00 2016-07-07 14:10:32.500 189 12597.80 156.88 54421.88 88888.00 2016-07-07 14:10:32.625 189 12597.83 156.88 54421.88 88888.00 2016-07-07 14:10:32.750 189 12597.80 156.88 54421.85 88888.00 2016-07-07 14:10:32.875 189 12597.75 156.82 54421.85 88888.00 2016-07-07 14:10:33.000 189 12597.75 156.80 54421.80 88888.00 2016-07-07 14:10:33.125 189 12597.80 156.78 54421.82 88888.00 2016-07-07 14:10:33.250 189 12597.77 156.72 54421.82 88888.00 2016-07-07 14:10:33.375 189 12597.80 156.70 54421.80 88888.00 2016-07-07 14:10:33.500 189 12597.85 156.68 54421.78 88888.00 2016-07-07 14:10:33.625 189 12597.90 156.68 54421.78 88888.00 2016-07-07 14:10:33.750 189 12597.90 156.62 54421.75 88888.00 2016-07-07 14:10:33.875 189 12597.90 156.57 54421.78 88888.00 2016-07-07 14:10:34.000 189 12597.92 156.53 54421.72 88888.00 2016-07-07 14:10:34.125 189 12597.98 156.53 54421.75 88888.00 2016-07-07 14:10:34.250 189 12597.98 156.45 54421.78 88888.00 2016-07-07 14:10:34.375 189 12597.98 156.47 54421.72 88888.00 2016-07-07 14:10:34.500 189 12598.02 156.43 54421.75 88888.00 2016-07-07 14:10:34.625 189 12597.98 156.40 54421.72 88888.00 2016-07-07 14:10:34.750 189 12597.98 156.32 54421.70 88888.00 2016-07-07 14:10:34.875 189 12598.05 156.32 54421.72 88888.00 2016-07-07 14:10:35.000 189 12598.05 156.30 54421.72 88888.00 2016-07-07 14:10:35.125 189 12598.00 156.25 54421.72 88888.00 2016-07-07 14:10:35.250 189 12598.02 156.25 54421.70 88888.00 2016-07-07 14:10:35.375 189 12598.05 156.20 54421.68 88888.00 2016-07-07 14:10:35.500 189 12598.08 156.18 54421.68 88888.00 2016-07-07 14:10:35.625 189 12598.05 156.18 54421.68 88888.00 2016-07-07 14:10:35.750 189 12598.05 156.12 54421.68 88888.00 2016-07-07 14:10:35.875 189 12598.00 156.10 54421.65 88888.00 2016-07-07 14:10:36.000 189 12597.98 156.07 54421.62 88888.00 2016-07-07 14:10:36.125 189 12597.95 156.10 54421.62 88888.00 2016-07-07 14:10:36.250 189 12597.92 156.07 54421.65 88888.00 2016-07-07 14:10:36.375 189 12597.98 156.07 54421.65 88888.00 2016-07-07 14:10:36.500 189 12597.98 156.05 54421.65 88888.00 2016-07-07 14:10:36.625 189 12597.98 156.05 54421.65 88888.00 2016-07-07 14:10:36.750 189 12597.98 156.05 54421.62 88888.00 2016-07-07 14:10:36.875 189 12598.00 156.03 54421.62 88888.00 2016-07-07 14:10:37.000 189 12598.00 156.00 54421.62 88888.00 2016-07-07 14:10:37.125 189 12597.98 156.03 54421.60 88888.00 2016-07-07 14:10:37.250 189 12598.00 156.03 54421.60 88888.00 2016-07-07 14:10:37.375 189 12598.05 156.00 54421.57 88888.00 2016-07-07 14:10:37.500 189 12598.08 155.97 54421.60 88888.00 2016-07-07 14:10:37.625 189 12598.02 155.97 54421.62 88888.00 2016-07-07 14:10:37.750 189 12598.00 155.97 54421.57 88888.00 2016-07-07 14:10:37.875 189 12598.05 155.97 54421.57 88888.00 2016-07-07 14:10:38.000 189 12598.10 155.97 54421.55 88888.00 2016-07-07 14:10:38.125 189 12598.15 155.97 54421.55 88888.00 2016-07-07 14:10:38.250 189 12598.12 155.95 54421.55 88888.00 2016-07-07 14:10:38.375 189 12598.10 155.97 54421.55 88888.00 2016-07-07 14:10:38.500 189 12598.10 155.97 54421.50 88888.00 2016-07-07 14:10:38.625 189 12598.10 155.95 54421.50 88888.00 2016-07-07 14:10:38.750 189 12598.08 155.93 54421.50 88888.00 2016-07-07 14:10:38.875 189 12598.08 155.93 54421.50 88888.00 2016-07-07 14:10:39.000 189 12598.15 155.90 54421.50 88888.00 2016-07-07 14:10:39.125 189 12598.15 155.90 54421.50 88888.00 2016-07-07 14:10:39.250 189 12598.15 155.88 54421.47 88888.00 2016-07-07 14:10:39.375 189 12598.12 155.88 54421.47 88888.00 2016-07-07 14:10:39.500 189 12598.12 155.88 54421.45 88888.00 2016-07-07 14:10:39.625 189 12598.17 155.85 54421.47 88888.00 2016-07-07 14:10:39.750 189 12598.20 155.85 54421.45 88888.00 2016-07-07 14:10:39.875 189 12598.20 155.85 54421.43 88888.00 2016-07-07 14:10:40.000 189 12598.20 155.80 54421.40 88888.00 2016-07-07 14:10:40.125 189 12598.17 155.75 54421.43 88888.00 2016-07-07 14:10:40.250 189 12598.15 155.70 54421.40 88888.00 2016-07-07 14:10:40.375 189 12598.20 155.72 54421.40 88888.00 2016-07-07 14:10:40.500 189 12598.23 155.72 54421.38 88888.00 2016-07-07 14:10:40.625 189 12598.23 155.65 54421.38 88888.00 2016-07-07 14:10:40.750 189 12598.20 155.62 54421.38 88888.00 2016-07-07 14:10:40.875 189 12598.17 155.62 54421.35 88888.00 2016-07-07 14:10:41.000 189 12598.15 155.60 54421.32 88888.00 2016-07-07 14:10:41.125 189 12598.15 155.57 54421.35 88888.00 2016-07-07 14:10:41.250 189 12598.12 155.50 54421.35 88888.00 2016-07-07 14:10:41.375 189 12598.17 155.53 54421.38 88888.00 2016-07-07 14:10:41.500 189 12598.23 155.55 54421.35 88888.00 2016-07-07 14:10:41.625 189 12598.20 155.53 54421.35 88888.00 2016-07-07 14:10:41.750 189 12598.17 155.47 54421.32 88888.00 2016-07-07 14:10:41.875 189 12598.15 155.43 54421.30 88888.00 2016-07-07 14:10:42.000 189 12598.17 155.40 54421.28 88888.00 2016-07-07 14:10:42.125 189 12598.15 155.38 54421.28 88888.00 2016-07-07 14:10:42.250 189 12598.10 155.32 54421.30 88888.00 2016-07-07 14:10:42.375 189 12598.12 155.35 54421.30 88888.00 2016-07-07 14:10:42.500 189 12598.12 155.32 54421.30 88888.00 2016-07-07 14:10:42.625 189 12598.15 155.28 54421.30 88888.00 2016-07-07 14:10:42.750 189 12598.12 155.22 54421.28 88888.00 2016-07-07 14:10:42.875 189 12598.10 155.20 54421.28 88888.00 2016-07-07 14:10:43.000 189 12598.08 155.18 54421.25 88888.00 2016-07-07 14:10:43.125 189 12598.12 155.15 54421.28 88888.00 2016-07-07 14:10:43.250 189 12598.20 155.12 54421.25 88888.00 2016-07-07 14:10:43.375 189 12598.27 155.10 54421.22 88888.00 2016-07-07 14:10:43.500 189 12598.27 155.10 54421.20 88888.00 2016-07-07 14:10:43.625 189 12598.25 155.05 54421.20 88888.00 2016-07-07 14:10:43.750 189 12598.30 155.00 54421.20 88888.00 2016-07-07 14:10:43.875 189 12598.25 154.97 54421.20 88888.00 2016-07-07 14:10:44.000 189 12598.23 154.97 54421.20 88888.00 2016-07-07 14:10:44.125 189 12598.25 154.93 54421.18 88888.00 2016-07-07 14:10:44.250 189 12598.25 154.88 54421.15 88888.00 2016-07-07 14:10:44.375 189 12598.25 154.90 54421.15 88888.00 2016-07-07 14:10:44.500 189 12598.23 154.85 54421.15 88888.00 2016-07-07 14:10:44.625 189 12598.25 154.82 54421.15 88888.00 2016-07-07 14:10:44.750 189 12598.27 154.80 54421.12 88888.00 2016-07-07 14:10:44.875 189 12598.35 154.78 54421.12 88888.00 2016-07-07 14:10:45.000 189 12598.35 154.75 54421.12 88888.00 2016-07-07 14:10:45.125 189 12598.33 154.72 54421.12 88888.00 2016-07-07 14:10:45.250 189 12598.30 154.72 54421.10 88888.00 2016-07-07 14:10:45.375 189 12598.35 154.70 54421.10 88888.00 2016-07-07 14:10:45.500 189 12598.33 154.65 54421.12 88888.00 2016-07-07 14:10:45.625 189 12598.33 154.62 54421.07 88888.00 2016-07-07 14:10:45.750 189 12598.33 154.62 54421.10 88888.00 2016-07-07 14:10:45.875 189 12598.30 154.60 54421.10 88888.00 2016-07-07 14:10:46.000 189 12598.27 154.55 54421.10 88888.00 2016-07-07 14:10:46.125 189 12598.27 154.55 54421.10 88888.00 2016-07-07 14:10:46.250 189 12598.30 154.47 54421.05 88888.00 2016-07-07 14:10:46.375 189 12598.27 154.47 54421.03 88888.00 2016-07-07 14:10:46.500 189 12598.25 154.45 54421.05 88888.00 2016-07-07 14:10:46.625 189 12598.27 154.43 54421.05 88888.00 2016-07-07 14:10:46.750 189 12598.25 154.40 54421.03 88888.00 2016-07-07 14:10:46.875 189 12598.15 154.38 54421.03 88888.00 2016-07-07 14:10:47.000 189 12598.08 154.30 54421.03 88888.00 2016-07-07 14:10:47.125 189 12598.10 154.28 54421.05 88888.00 2016-07-07 14:10:47.250 189 12598.12 154.25 54421.07 88888.00 2016-07-07 14:10:47.375 189 12598.12 154.25 54421.05 88888.00 2016-07-07 14:10:47.500 189 12598.02 154.22 54421.03 88888.00 2016-07-07 14:10:47.625 189 12597.98 154.22 54421.05 88888.00 2016-07-07 14:10:47.750 189 12598.05 154.22 54421.05 88888.00 2016-07-07 14:10:47.875 189 12598.10 154.22 54421.03 88888.00 2016-07-07 14:10:48.000 189 12598.02 154.20 54421.00 88888.00 2016-07-07 14:10:48.125 189 12597.95 154.12 54421.00 88888.00 2016-07-07 14:10:48.250 189 12597.92 154.10 54421.03 88888.00 2016-07-07 14:10:48.375 189 12597.92 154.10 54421.03 88888.00 2016-07-07 14:10:48.500 189 12597.90 154.10 54421.05 88888.00 2016-07-07 14:10:48.625 189 12597.90 154.10 54421.05 88888.00 2016-07-07 14:10:48.750 189 12597.92 154.10 54421.07 88888.00 2016-07-07 14:10:48.875 189 12597.88 154.05 54421.05 88888.00 2016-07-07 14:10:49.000 189 12597.88 154.03 54421.00 88888.00 2016-07-07 14:10:49.125 189 12597.90 154.00 54421.03 88888.00 2016-07-07 14:10:49.250 189 12597.92 153.95 54421.00 88888.00 2016-07-07 14:10:49.375 189 12597.92 153.97 54420.97 88888.00 2016-07-07 14:10:49.500 189 12597.88 153.95 54420.97 88888.00 2016-07-07 14:10:49.625 189 12597.85 153.93 54420.97 88888.00 2016-07-07 14:10:49.750 189 12597.75 153.90 54420.82 88888.00 2016-07-07 14:10:49.875 189 12597.70 153.85 54420.80 88888.00 2016-07-07 14:10:50.000 189 12597.73 153.80 54420.90 88888.00 2016-07-07 14:10:50.125 189 12597.73 153.78 54421.05 88888.00 2016-07-07 14:10:50.250 189 12597.62 153.75 54421.07 88888.00 2016-07-07 14:10:50.375 189 12597.67 153.75 54421.03 88888.00 2016-07-07 14:10:50.500 189 12597.67 153.72 54421.03 88888.00 2016-07-07 14:10:50.625 189 12597.65 153.68 54421.00 88888.00 2016-07-07 14:10:50.750 189 12597.62 153.65 54420.97 88888.00 2016-07-07 14:10:50.875 189 12597.58 153.60 54420.97 88888.00 2016-07-07 14:10:51.000 189 12597.55 153.60 54420.95 88888.00 2016-07-07 14:10:51.125 189 12597.52 153.57 54420.93 88888.00 2016-07-07 14:10:51.250 189 12597.50 153.50 54420.95 88888.00 2016-07-07 14:10:51.375 189 12597.50 153.47 54420.93 88888.00 2016-07-07 14:10:51.500 189 12597.48 153.45 54420.95 88888.00 2016-07-07 14:10:51.625 189 12597.48 153.40 54420.95 88888.00 2016-07-07 14:10:51.750 189 12597.45 153.38 54420.95 88888.00 2016-07-07 14:10:51.875 189 12597.42 153.32 54420.95 88888.00 2016-07-07 14:10:52.000 189 12597.48 153.28 54420.93 88888.00 2016-07-07 14:10:52.125 189 12597.42 153.22 54420.93 88888.00 2016-07-07 14:10:52.250 189 12597.33 153.12 54420.93 88888.00 2016-07-07 14:10:52.375 189 12597.30 153.12 54420.90 88888.00 2016-07-07 14:10:52.500 189 12597.30 153.07 54420.88 88888.00 2016-07-07 14:10:52.625 189 12597.35 153.05 54420.90 88888.00 2016-07-07 14:10:52.750 189 12597.42 152.97 54420.88 88888.00 2016-07-07 14:10:52.875 189 12597.35 152.93 54420.88 88888.00 2016-07-07 14:10:53.000 189 12597.30 152.90 54420.88 88888.00 2016-07-07 14:10:53.125 189 12597.25 152.88 54420.90 88888.00 2016-07-07 14:10:53.250 189 12597.17 152.85 54420.90 88888.00 2016-07-07 14:10:53.375 189 12597.20 152.82 54420.88 88888.00 2016-07-07 14:10:53.500 189 12597.27 152.75 54420.88 88888.00 2016-07-07 14:10:53.625 189 12597.27 152.72 54420.90 88888.00 2016-07-07 14:10:53.750 189 12597.25 152.70 54420.90 88888.00 2016-07-07 14:10:53.875 189 12597.25 152.65 54420.88 88888.00 2016-07-07 14:10:54.000 189 12597.33 152.62 54420.85 88888.00 2016-07-07 14:10:54.125 189 12597.35 152.60 54420.88 88888.00 2016-07-07 14:10:54.250 189 12597.30 152.57 54420.88 88888.00 2016-07-07 14:10:54.375 189 12597.25 152.55 54420.88 88888.00 2016-07-07 14:10:54.500 189 12597.20 152.50 54420.88 88888.00 2016-07-07 14:10:54.625 189 12597.20 152.47 54420.88 88888.00 2016-07-07 14:10:54.750 189 12597.20 152.45 54420.88 88888.00 2016-07-07 14:10:54.875 189 12597.10 152.43 54420.85 88888.00 2016-07-07 14:10:55.000 189 12597.10 152.40 54420.82 88888.00 2016-07-07 14:10:55.125 189 12597.12 152.38 54420.85 88888.00 2016-07-07 14:10:55.250 189 12597.15 152.32 54420.85 88888.00 2016-07-07 14:10:55.375 189 12597.15 152.32 54420.85 88888.00 2016-07-07 14:10:55.500 189 12597.10 152.25 54420.82 88888.00 2016-07-07 14:10:55.625 189 12597.08 152.18 54420.82 88888.00 2016-07-07 14:10:55.750 189 12597.10 152.18 54420.82 88888.00 2016-07-07 14:10:55.875 189 12597.12 152.20 54420.85 88888.00 2016-07-07 14:10:56.000 189 12597.10 152.15 54420.82 88888.00 2016-07-07 14:10:56.125 189 12597.10 152.05 54420.82 88888.00 2016-07-07 14:10:56.250 189 12597.05 152.03 54420.80 88888.00 2016-07-07 14:10:56.375 189 12597.08 152.03 54420.80 88888.00 2016-07-07 14:10:56.500 189 12597.05 152.03 54420.82 88888.00 2016-07-07 14:10:56.625 189 12596.98 152.00 54420.82 88888.00 2016-07-07 14:10:56.750 189 12596.95 151.95 54420.80 88888.00 2016-07-07 14:10:56.875 189 12596.92 151.93 54420.78 88888.00 2016-07-07 14:10:57.000 189 12596.88 151.93 54420.78 88888.00 2016-07-07 14:10:57.125 189 12596.83 151.85 54420.80 88888.00 2016-07-07 14:10:57.250 189 12596.85 151.82 54420.80 88888.00 2016-07-07 14:10:57.375 189 12596.88 151.80 54420.78 88888.00 2016-07-07 14:10:57.500 189 12596.77 151.82 54420.78 88888.00 2016-07-07 14:10:57.625 189 12596.83 151.80 54420.78 88888.00 2016-07-07 14:10:57.750 189 12596.83 151.75 54420.78 88888.00 2016-07-07 14:10:57.875 189 12596.83 151.72 54420.78 88888.00 2016-07-07 14:10:58.000 189 12596.90 151.72 54420.78 88888.00 2016-07-07 14:10:58.125 189 12596.83 151.68 54420.78 88888.00 2016-07-07 14:10:58.250 189 12596.73 151.60 54420.75 88888.00 2016-07-07 14:10:58.375 189 12596.73 151.55 54420.70 88888.00 2016-07-07 14:10:58.500 189 12596.77 151.57 54420.75 88888.00 2016-07-07 14:10:58.625 189 12596.77 151.55 54420.72 88888.00 2016-07-07 14:10:58.750 189 12596.73 151.53 54420.70 88888.00 2016-07-07 14:10:58.875 189 12596.65 151.47 54420.70 88888.00 2016-07-07 14:10:59.000 189 12596.60 151.45 54420.70 88888.00 2016-07-07 14:10:59.125 189 12596.58 151.45 54420.68 88888.00 2016-07-07 14:10:59.250 189 12596.60 151.43 54420.70 88888.00 2016-07-07 14:10:59.375 189 12596.67 151.35 54420.70 88888.00 2016-07-07 14:10:59.500 189 12596.65 151.35 54420.68 88888.00 2016-07-07 14:10:59.625 189 12596.52 151.32 54420.68 88888.00 2016-07-07 14:10:59.750 189 12596.45 151.32 54420.68 88888.00 2016-07-07 14:10:59.875 189 12596.45 151.30 54420.70 88888.00 2016-07-07 14:11:00.000 189 12596.48 151.28 54420.68 88888.00 2016-07-07 14:11:00.125 189 12596.50 151.25 54420.65 88888.00 2016-07-07 14:11:00.250 189 12596.45 151.22 54420.65 88888.00 2016-07-07 14:11:00.375 189 12596.42 151.20 54420.68 88888.00 2016-07-07 14:11:00.500 189 12596.40 151.15 54420.68 88888.00 2016-07-07 14:11:00.625 189 12596.35 151.15 54420.68 88888.00 2016-07-07 14:11:00.750 189 12596.30 151.15 54420.70 88888.00 2016-07-07 14:11:00.875 189 12596.33 151.15 54420.68 88888.00 2016-07-07 14:11:01.000 189 12596.33 151.10 54420.65 88888.00 2016-07-07 14:11:01.125 189 12596.20 151.05 54420.65 88888.00 2016-07-07 14:11:01.250 189 12596.17 151.03 54420.68 88888.00 2016-07-07 14:11:01.375 189 12596.15 151.03 54420.68 88888.00 2016-07-07 14:11:01.500 189 12596.15 150.97 54420.65 88888.00 2016-07-07 14:11:01.625 189 12596.15 150.97 54420.65 88888.00 2016-07-07 14:11:01.750 189 12596.17 150.95 54420.68 88888.00 2016-07-07 14:11:01.875 189 12596.12 150.90 54420.65 88888.00 2016-07-07 14:11:02.000 189 12596.10 150.85 54420.62 88888.00 2016-07-07 14:11:02.125 189 12596.05 150.82 54420.65 88888.00 2016-07-07 14:11:02.250 189 12596.00 150.80 54420.65 88888.00 2016-07-07 14:11:02.375 189 12595.95 150.80 54420.65 88888.00 2016-07-07 14:11:02.500 189 12595.90 150.78 54420.62 88888.00 2016-07-07 14:11:02.625 189 12595.92 150.75 54420.65 88888.00 2016-07-07 14:11:02.750 189 12595.90 150.70 54420.65 88888.00 2016-07-07 14:11:02.875 189 12595.88 150.65 54420.65 88888.00 2016-07-07 14:11:03.000 189 12595.83 150.62 54420.65 88888.00 2016-07-07 14:11:03.125 189 12595.77 150.60 54420.65 88888.00 2016-07-07 14:11:03.250 189 12595.77 150.50 54420.65 88888.00 2016-07-07 14:11:03.375 189 12595.80 150.50 54420.62 88888.00 2016-07-07 14:11:03.500 189 12595.77 150.50 54420.62 88888.00 2016-07-07 14:11:03.625 189 12595.75 150.45 54420.60 88888.00 2016-07-07 14:11:03.750 189 12595.77 150.43 54420.60 88888.00 2016-07-07 14:11:03.875 189 12595.80 150.43 54420.60 88888.00 2016-07-07 14:11:04.000 189 12595.75 150.40 54420.57 88888.00 2016-07-07 14:11:04.125 189 12595.73 150.38 54420.60 88888.00 2016-07-07 14:11:04.250 189 12595.70 150.32 54420.60 88888.00 2016-07-07 14:11:04.375 189 12595.77 150.32 54420.57 88888.00 2016-07-07 14:11:04.500 189 12595.77 150.25 54420.55 88888.00 2016-07-07 14:11:04.625 189 12595.67 150.25 54420.53 88888.00 2016-07-07 14:11:04.750 189 12595.67 150.20 54420.53 88888.00 2016-07-07 14:11:04.875 189 12595.65 150.15 54420.53 88888.00 2016-07-07 14:11:05.000 189 12595.52 150.07 54420.50 88888.00 2016-07-07 14:11:05.125 189 12595.48 150.05 54420.50 88888.00 2016-07-07 14:11:05.250 189 12595.50 150.03 54420.50 88888.00 2016-07-07 14:11:05.375 189 12595.52 150.03 54420.50 88888.00 2016-07-07 14:11:05.500 189 12595.52 150.00 54420.50 88888.00 2016-07-07 14:11:05.625 189 12595.48 149.95 54420.50 88888.00 2016-07-07 14:11:05.750 189 12595.42 149.90 54420.47 88888.00 2016-07-07 14:11:05.875 189 12595.42 149.85 54420.47 88888.00 2016-07-07 14:11:06.000 189 12595.42 149.85 54420.47 88888.00 2016-07-07 14:11:06.125 189 12595.42 149.80 54420.50 88888.00 2016-07-07 14:11:06.250 189 12595.35 149.78 54420.50 88888.00 2016-07-07 14:11:06.375 189 12595.33 149.75 54420.50 88888.00 2016-07-07 14:11:06.500 189 12595.33 149.72 54420.50 88888.00 2016-07-07 14:11:06.625 189 12595.30 149.70 54420.50 88888.00 2016-07-07 14:11:06.750 189 12595.27 149.68 54420.50 88888.00 2016-07-07 14:11:06.875 189 12595.23 149.62 54420.50 88888.00 2016-07-07 14:11:07.000 189 12595.17 149.57 54420.47 88888.00 2016-07-07 14:11:07.125 189 12595.17 149.55 54420.50 88888.00 2016-07-07 14:11:07.250 189 12595.10 149.55 54420.53 88888.00 2016-07-07 14:11:07.375 189 12595.10 149.55 54420.53 88888.00 2016-07-07 14:11:07.500 189 12595.08 149.53 54420.53 88888.00 2016-07-07 14:11:07.625 189 12595.12 149.47 54420.53 88888.00 2016-07-07 14:11:07.750 189 12595.10 149.47 54420.53 88888.00 2016-07-07 14:11:07.875 189 12595.00 149.43 54420.50 88888.00 2016-07-07 14:11:08.000 189 12594.95 149.40 54420.50 88888.00 2016-07-07 14:11:08.125 189 12594.95 149.38 54420.47 88888.00 2016-07-07 14:11:08.250 189 12594.92 149.35 54420.47 88888.00 2016-07-07 14:11:08.375 189 12594.95 149.35 54420.47 88888.00 2016-07-07 14:11:08.500 189 12594.95 149.35 54420.45 88888.00 2016-07-07 14:11:08.625 189 12594.92 149.30 54420.45 88888.00 2016-07-07 14:11:08.750 189 12594.92 149.25 54420.43 88888.00 2016-07-07 14:11:08.875 189 12594.90 149.25 54420.43 88888.00 2016-07-07 14:11:09.000 189 12594.85 149.22 54420.40 88888.00 2016-07-07 14:11:09.125 189 12594.88 149.18 54420.43 88888.00 2016-07-07 14:11:09.250 189 12594.90 149.15 54420.43 88888.00 2016-07-07 14:11:09.375 189 12594.88 149.15 54420.40 88888.00 2016-07-07 14:11:09.500 189 12594.77 149.12 54420.40 88888.00 2016-07-07 14:11:09.625 189 12594.83 149.12 54420.38 88888.00 2016-07-07 14:11:09.750 189 12594.90 149.12 54420.38 88888.00 2016-07-07 14:11:09.875 189 12594.90 149.10 54420.35 88888.00 2016-07-07 14:11:10.000 189 12594.85 149.07 54420.38 88888.00 2016-07-07 14:11:10.125 189 12594.80 149.05 54420.38 88888.00 2016-07-07 14:11:10.250 189 12594.83 149.05 54420.38 88888.00 2016-07-07 14:11:10.375 189 12594.85 149.03 54420.35 88888.00 2016-07-07 14:11:10.500 189 12594.83 149.03 54420.32 88888.00 2016-07-07 14:11:10.625 189 12594.77 149.00 54420.32 88888.00 2016-07-07 14:11:10.750 189 12594.75 149.00 54420.30 88888.00 2016-07-07 14:11:10.875 189 12594.73 148.95 54420.32 88888.00 2016-07-07 14:11:11.000 189 12594.70 148.93 54420.32 88888.00 2016-07-07 14:11:11.125 189 12594.65 148.90 54420.32 88888.00 2016-07-07 14:11:11.250 189 12594.60 148.85 54420.30 88888.00 2016-07-07 14:11:11.375 189 12594.62 148.82 54420.25 88888.00 2016-07-07 14:11:11.500 189 12594.62 148.82 54420.28 88888.00 2016-07-07 14:11:11.625 189 12594.60 148.80 54420.28 88888.00 2016-07-07 14:11:11.750 189 12594.58 148.78 54420.25 88888.00 2016-07-07 14:11:11.875 189 12594.58 148.75 54420.25 88888.00 2016-07-07 14:11:12.000 189 12594.55 148.75 54420.22 88888.00 2016-07-07 14:11:12.125 189 12594.52 148.75 54420.22 88888.00 2016-07-07 14:11:12.250 189 12594.48 148.70 54420.22 88888.00 2016-07-07 14:11:12.375 189 12594.50 148.70 54420.25 88888.00 2016-07-07 14:11:12.500 189 12594.58 148.68 54420.25 88888.00 2016-07-07 14:11:12.625 189 12594.58 148.62 54420.25 88888.00 2016-07-07 14:11:12.750 189 12594.55 148.57 54420.22 88888.00 2016-07-07 14:11:12.875 189 12594.52 148.57 54420.22 88888.00 2016-07-07 14:11:13.000 189 12594.58 148.50 54420.20 88888.00 2016-07-07 14:11:13.125 189 12594.55 148.50 54420.20 88888.00 2016-07-07 14:11:13.250 189 12594.52 148.47 54420.22 88888.00 2016-07-07 14:11:13.375 189 12594.58 148.47 54420.22 88888.00 2016-07-07 14:11:13.500 189 12594.58 148.43 54420.18 88888.00 2016-07-07 14:11:13.625 189 12594.60 148.38 54420.12 88888.00 2016-07-07 14:11:13.750 189 12594.60 148.35 54420.12 88888.00 2016-07-07 14:11:13.875 189 12594.60 148.35 54420.12 88888.00 2016-07-07 14:11:14.000 189 12594.58 148.30 54420.15 88888.00 2016-07-07 14:11:14.125 189 12594.55 148.30 54420.15 88888.00 2016-07-07 14:11:14.250 189 12594.50 148.28 54420.12 88888.00 2016-07-07 14:11:14.375 189 12594.52 148.22 54420.10 88888.00 2016-07-07 14:11:14.500 189 12594.50 148.20 54420.10 88888.00 2016-07-07 14:11:14.625 189 12594.58 148.15 54420.07 88888.00 2016-07-07 14:11:14.750 189 12594.58 148.12 54420.10 88888.00 2016-07-07 14:11:14.875 189 12594.60 148.12 54420.07 88888.00 2016-07-07 14:11:15.000 189 12594.58 148.10 54420.10 88888.00 2016-07-07 14:11:15.125 189 12594.55 148.07 54420.07 88888.00 2016-07-07 14:11:15.250 189 12594.55 148.00 54420.05 88888.00 2016-07-07 14:11:15.375 189 12594.52 148.00 54420.03 88888.00 2016-07-07 14:11:15.500 189 12594.48 147.97 54420.03 88888.00 2016-07-07 14:11:15.625 189 12594.40 147.95 54420.03 88888.00 2016-07-07 14:11:15.750 189 12594.40 147.93 54420.00 88888.00 2016-07-07 14:11:15.875 189 12594.40 147.85 54420.03 88888.00 2016-07-07 14:11:16.000 189 12594.38 147.78 54420.03 88888.00 2016-07-07 14:11:16.125 189 12594.35 147.78 54420.00 88888.00 2016-07-07 14:11:16.250 189 12594.33 147.72 54419.97 88888.00 2016-07-07 14:11:16.375 189 12594.33 147.68 54419.97 88888.00 2016-07-07 14:11:16.500 189 12594.35 147.68 54419.97 88888.00 2016-07-07 14:11:16.625 189 12594.35 147.65 54419.97 88888.00 2016-07-07 14:11:16.750 189 12594.30 147.65 54419.95 88888.00 2016-07-07 14:11:16.875 189 12594.27 147.62 54419.95 88888.00 2016-07-07 14:11:17.000 189 12594.23 147.55 54419.93 88888.00 2016-07-07 14:11:17.125 189 12594.20 147.50 54419.93 88888.00 2016-07-07 14:11:17.250 189 12594.15 147.50 54419.93 88888.00 2016-07-07 14:11:17.375 189 12594.27 147.53 54419.93 88888.00 2016-07-07 14:11:17.500 189 12594.23 147.50 54419.93 88888.00 2016-07-07 14:11:17.625 189 12594.12 147.47 54419.93 88888.00 2016-07-07 14:11:17.750 189 12594.10 147.40 54419.90 88888.00 2016-07-07 14:11:17.875 189 12594.02 147.40 54419.88 88888.00 2016-07-07 14:11:18.000 189 12594.02 147.38 54419.88 88888.00 2016-07-07 14:11:18.125 189 12594.02 147.38 54419.88 88888.00 2016-07-07 14:11:18.250 189 12593.98 147.35 54419.88 88888.00 2016-07-07 14:11:18.375 189 12593.92 147.35 54419.90 88888.00 2016-07-07 14:11:18.500 189 12593.90 147.32 54419.90 88888.00 2016-07-07 14:11:18.625 189 12593.95 147.30 54419.93 88888.00 2016-07-07 14:11:18.750 189 12593.92 147.25 54419.90 88888.00 2016-07-07 14:11:18.875 189 12593.88 147.28 54419.90 88888.00 2016-07-07 14:11:19.000 189 12593.88 147.22 54419.85 88888.00 2016-07-07 14:11:19.125 189 12593.77 147.18 54419.85 88888.00 2016-07-07 14:11:19.250 189 12593.67 147.12 54419.88 88888.00 2016-07-07 14:11:19.375 189 12593.77 147.10 54419.88 88888.00 2016-07-07 14:11:19.500 189 12593.77 147.07 54419.88 88888.00 2016-07-07 14:11:19.625 189 12593.75 147.05 54419.85 88888.00 2016-07-07 14:11:19.750 189 12593.70 147.03 54419.85 88888.00 2016-07-07 14:11:19.875 189 12593.67 146.95 54419.88 88888.00 2016-07-07 14:11:20.000 189 12593.62 146.95 54419.85 88888.00 2016-07-07 14:11:20.125 189 12593.60 146.90 54419.82 88888.00 2016-07-07 14:11:20.250 189 12593.52 146.88 54419.82 88888.00 2016-07-07 14:11:20.375 189 12593.55 146.85 54419.82 88888.00 2016-07-07 14:11:20.500 189 12593.58 146.82 54419.82 88888.00 2016-07-07 14:11:20.625 189 12593.55 146.78 54419.80 88888.00 2016-07-07 14:11:20.750 189 12593.48 146.70 54419.80 88888.00 2016-07-07 14:11:20.875 189 12593.42 146.68 54419.78 88888.00 2016-07-07 14:11:21.000 189 12593.40 146.65 54419.80 88888.00 2016-07-07 14:11:21.125 189 12593.38 146.65 54419.82 88888.00 2016-07-07 14:11:21.250 189 12593.35 146.60 54419.82 88888.00 2016-07-07 14:11:21.375 189 12593.33 146.57 54419.82 88888.00 2016-07-07 14:11:21.500 189 12593.33 146.57 54419.78 88888.00 2016-07-07 14:11:21.625 189 12593.33 146.57 54419.80 88888.00 2016-07-07 14:11:21.750 189 12593.27 146.53 54419.82 88888.00 2016-07-07 14:11:21.875 189 12593.27 146.47 54419.78 88888.00 2016-07-07 14:11:22.000 189 12593.30 146.40 54419.72 88888.00 2016-07-07 14:11:22.125 189 12593.25 146.38 54419.72 88888.00 2016-07-07 14:11:22.250 189 12593.23 146.40 54419.72 88888.00 2016-07-07 14:11:22.375 189 12593.20 146.38 54419.70 88888.00 2016-07-07 14:11:22.500 189 12593.23 146.30 54419.68 88888.00 2016-07-07 14:11:22.625 189 12593.23 146.25 54419.65 88888.00 2016-07-07 14:11:22.750 189 12593.25 146.25 54419.68 88888.00 2016-07-07 14:11:22.875 189 12593.23 146.22 54419.65 88888.00 2016-07-07 14:11:23.000 189 12593.23 146.20 54419.68 88888.00 2016-07-07 14:11:23.125 189 12593.25 146.18 54419.65 88888.00 2016-07-07 14:11:23.250 189 12593.25 146.12 54419.65 88888.00 2016-07-07 14:11:23.375 189 12593.27 146.10 54419.62 88888.00 2016-07-07 14:11:23.500 189 12593.20 146.07 54419.62 88888.00 2016-07-07 14:11:23.625 189 12593.17 146.07 54419.62 88888.00 2016-07-07 14:11:23.750 189 12593.20 146.05 54419.60 88888.00 2016-07-07 14:11:23.875 189 12593.25 146.05 54419.60 88888.00 2016-07-07 14:11:24.000 189 12593.25 146.03 54419.57 88888.00 2016-07-07 14:11:24.125 189 12593.25 146.00 54419.57 88888.00 2016-07-07 14:11:24.250 189 12593.23 145.93 54419.57 88888.00 2016-07-07 14:11:24.375 189 12593.17 145.95 54419.57 88888.00 2016-07-07 14:11:24.500 189 12593.17 145.95 54419.55 88888.00 2016-07-07 14:11:24.625 189 12593.15 145.90 54419.55 88888.00 2016-07-07 14:11:24.750 189 12593.10 145.85 54419.55 88888.00 2016-07-07 14:11:24.875 189 12593.12 145.85 54419.53 88888.00 2016-07-07 14:11:25.000 189 12593.17 145.85 54419.50 88888.00 2016-07-07 14:11:25.125 189 12593.15 145.85 54419.50 88888.00 2016-07-07 14:11:25.250 189 12593.08 145.78 54419.55 88888.00 2016-07-07 14:11:25.375 189 12593.15 145.75 54419.53 88888.00 2016-07-07 14:11:25.500 189 12593.15 145.75 54419.50 88888.00 2016-07-07 14:11:25.625 189 12593.10 145.72 54419.47 88888.00 2016-07-07 14:11:25.750 189 12593.05 145.68 54419.45 88888.00 2016-07-07 14:11:25.875 189 12593.08 145.65 54419.45 88888.00 2016-07-07 14:11:26.000 189 12593.05 145.65 54419.45 88888.00 2016-07-07 14:11:26.125 189 12593.02 145.62 54419.45 88888.00 2016-07-07 14:11:26.250 189 12593.02 145.55 54419.43 88888.00 2016-07-07 14:11:26.375 189 12593.00 145.53 54419.40 88888.00 2016-07-07 14:11:26.500 189 12592.98 145.50 54419.40 88888.00 2016-07-07 14:11:26.625 189 12592.92 145.47 54419.40 88888.00 2016-07-07 14:11:26.750 189 12592.95 145.43 54419.40 88888.00 2016-07-07 14:11:26.875 189 12592.95 145.38 54419.43 88888.00 2016-07-07 14:11:27.000 189 12592.90 145.32 54419.40 88888.00 2016-07-07 14:11:27.125 189 12592.92 145.30 54419.40 88888.00 2016-07-07 14:11:27.250 189 12592.90 145.25 54419.40 88888.00 2016-07-07 14:11:27.375 189 12592.92 145.25 54419.40 88888.00 2016-07-07 14:11:27.500 189 12592.92 145.22 54419.38 88888.00 2016-07-07 14:11:27.625 189 12592.83 145.20 54419.35 88888.00 2016-07-07 14:11:27.750 189 12592.77 145.12 54419.35 88888.00 2016-07-07 14:11:27.875 189 12592.80 145.10 54419.35 88888.00 2016-07-07 14:11:28.000 189 12592.77 145.05 54419.32 88888.00 2016-07-07 14:11:28.125 189 12592.73 145.03 54419.32 88888.00 2016-07-07 14:11:28.250 189 12592.67 144.97 54419.32 88888.00 2016-07-07 14:11:28.375 189 12592.75 144.95 54419.30 88888.00 2016-07-07 14:11:28.500 189 12592.75 144.90 54419.30 88888.00 2016-07-07 14:11:28.625 189 12592.75 144.88 54419.30 88888.00 2016-07-07 14:11:28.750 189 12592.70 144.85 54419.28 88888.00 2016-07-07 14:11:28.875 189 12592.65 144.82 54419.28 88888.00 2016-07-07 14:11:29.000 189 12592.62 144.80 54419.28 88888.00 2016-07-07 14:11:29.125 189 12592.58 144.78 54419.28 88888.00 2016-07-07 14:11:29.250 189 12592.55 144.75 54419.25 88888.00 2016-07-07 14:11:29.375 189 12592.62 144.75 54419.22 88888.00 2016-07-07 14:11:29.500 189 12592.65 144.72 54419.20 88888.00 2016-07-07 14:11:29.625 189 12592.65 144.72 54419.22 88888.00 2016-07-07 14:11:29.750 189 12592.62 144.72 54419.20 88888.00 2016-07-07 14:11:29.875 189 12592.60 144.70 54419.22 88888.00 2016-07-07 14:11:30.000 189 12592.60 144.65 54419.20 88888.00 2016-07-07 14:11:30.125 189 12592.58 144.62 54419.22 88888.00 2016-07-07 14:11:30.250 189 12592.52 144.60 54419.20 88888.00 2016-07-07 14:11:30.375 189 12592.60 144.60 54419.22 88888.00 2016-07-07 14:11:30.500 189 12592.60 144.60 54419.20 88888.00 2016-07-07 14:11:30.625 189 12592.58 144.57 54419.20 88888.00 2016-07-07 14:11:30.750 189 12592.58 144.57 54419.20 88888.00 2016-07-07 14:11:30.875 189 12592.60 144.55 54419.18 88888.00 2016-07-07 14:11:31.000 189 12592.62 144.50 54419.18 88888.00 2016-07-07 14:11:31.125 189 12592.60 144.47 54419.18 88888.00 2016-07-07 14:11:31.250 189 12592.55 144.45 54419.15 88888.00 2016-07-07 14:11:31.375 189 12592.52 144.43 54419.15 88888.00 2016-07-07 14:11:31.500 189 12592.55 144.43 54419.12 88888.00 2016-07-07 14:11:31.625 189 12592.55 144.35 54419.10 88888.00 2016-07-07 14:11:31.750 189 12592.55 144.30 54419.10 88888.00 2016-07-07 14:11:31.875 189 12592.50 144.25 54419.10 88888.00 2016-07-07 14:11:32.000 189 12592.52 144.25 54419.12 88888.00 2016-07-07 14:11:32.125 189 12592.55 144.22 54419.12 88888.00 2016-07-07 14:11:32.250 189 12592.52 144.18 54419.10 88888.00 2016-07-07 14:11:32.375 189 12592.52 144.15 54419.07 88888.00 2016-07-07 14:11:32.500 189 12592.50 144.15 54419.05 88888.00 2016-07-07 14:11:32.625 189 12592.52 144.12 54419.03 88888.00 2016-07-07 14:11:32.750 189 12592.52 144.07 54419.03 88888.00 2016-07-07 14:11:32.875 189 12592.55 144.07 54419.03 88888.00 2016-07-07 14:11:33.000 189 12592.55 144.07 54419.03 88888.00 2016-07-07 14:11:33.125 189 12592.50 144.05 54418.97 88888.00 2016-07-07 14:11:33.250 189 12592.42 144.00 54419.00 88888.00 2016-07-07 14:11:33.375 189 12592.45 143.97 54418.97 88888.00 2016-07-07 14:11:33.500 189 12592.40 143.93 54418.97 88888.00 2016-07-07 14:11:33.625 189 12592.38 143.93 54418.97 88888.00 2016-07-07 14:11:33.750 189 12592.40 143.93 54418.97 88888.00 2016-07-07 14:11:33.875 189 12592.45 143.88 54418.97 88888.00 2016-07-07 14:11:34.000 189 12592.38 143.82 54418.95 88888.00 2016-07-07 14:11:34.125 189 12592.35 143.78 54418.93 88888.00 2016-07-07 14:11:34.250 189 12592.33 143.75 54418.90 88888.00 2016-07-07 14:11:34.375 189 12592.38 143.75 54418.90 88888.00 2016-07-07 14:11:34.500 189 12592.40 143.75 54418.88 88888.00 2016-07-07 14:11:34.625 189 12592.40 143.72 54418.88 88888.00 2016-07-07 14:11:34.750 189 12592.40 143.72 54418.88 88888.00 2016-07-07 14:11:34.875 189 12592.42 143.68 54418.88 88888.00 2016-07-07 14:11:35.000 189 12592.42 143.68 54418.82 88888.00 2016-07-07 14:11:35.125 189 12592.38 143.62 54418.82 88888.00 2016-07-07 14:11:35.250 189 12592.35 143.60 54418.82 88888.00 2016-07-07 14:11:35.375 189 12592.38 143.57 54418.82 88888.00 2016-07-07 14:11:35.500 189 12592.33 143.57 54418.80 88888.00 2016-07-07 14:11:35.625 189 12592.33 143.57 54418.80 88888.00 2016-07-07 14:11:35.750 189 12592.27 143.55 54418.82 88888.00 2016-07-07 14:11:35.875 189 12592.27 143.55 54418.82 88888.00 2016-07-07 14:11:36.000 189 12592.30 143.53 54418.80 88888.00 2016-07-07 14:11:36.125 189 12592.27 143.50 54418.80 88888.00 2016-07-07 14:11:36.250 189 12592.20 143.47 54418.78 88888.00 2016-07-07 14:11:36.375 189 12592.23 143.45 54418.80 88888.00 2016-07-07 14:11:36.500 189 12592.17 143.45 54418.78 88888.00 2016-07-07 14:11:36.625 189 12592.10 143.43 54418.80 88888.00 2016-07-07 14:11:36.750 189 12592.05 143.45 54418.78 88888.00 2016-07-07 14:11:36.875 189 12592.02 143.45 54418.78 88888.00 2016-07-07 14:11:37.000 189 12592.08 143.47 54418.78 88888.00 2016-07-07 14:11:37.125 189 12592.02 143.45 54418.75 88888.00 2016-07-07 14:11:37.250 189 12591.90 143.38 54418.75 88888.00 2016-07-07 14:11:37.375 189 12591.85 143.38 54418.75 88888.00 2016-07-07 14:11:37.500 189 12591.83 143.32 54418.78 88888.00 2016-07-07 14:11:37.625 189 12591.80 143.32 54418.75 88888.00 2016-07-07 14:11:37.750 189 12591.75 143.30 54418.72 88888.00 2016-07-07 14:11:37.875 189 12591.73 143.30 54418.72 88888.00 2016-07-07 14:11:38.000 189 12591.67 143.25 54418.70 88888.00 2016-07-07 14:11:38.125 189 12591.62 143.22 54418.70 88888.00 2016-07-07 14:11:38.250 189 12591.52 143.20 54418.70 88888.00 2016-07-07 14:11:38.375 189 12591.55 143.22 54418.72 88888.00 2016-07-07 14:11:38.500 189 12591.52 143.20 54418.68 88888.00 2016-07-07 14:11:38.625 189 12591.48 143.18 54418.65 88888.00 2016-07-07 14:11:38.750 189 12591.48 143.15 54418.68 88888.00 2016-07-07 14:11:38.875 189 12591.50 143.12 54418.68 88888.00 2016-07-07 14:11:39.000 189 12591.45 143.10 54418.68 88888.00 2016-07-07 14:11:39.125 189 12591.40 143.07 54418.65 88888.00 2016-07-07 14:11:39.250 189 12591.38 143.05 54418.62 88888.00 2016-07-07 14:11:39.375 189 12591.45 143.05 54418.62 88888.00 2016-07-07 14:11:39.500 189 12591.38 143.00 54418.62 88888.00 2016-07-07 14:11:39.625 189 12591.27 142.95 54418.60 88888.00 2016-07-07 14:11:39.750 189 12591.23 142.95 54418.60 88888.00 2016-07-07 14:11:39.875 189 12591.25 142.95 54418.62 88888.00 2016-07-07 14:11:40.000 189 12591.27 142.90 54418.60 88888.00 2016-07-07 14:11:40.125 189 12591.27 142.88 54418.60 88888.00 2016-07-07 14:11:40.250 189 12591.23 142.85 54418.57 88888.00 2016-07-07 14:11:40.375 189 12591.23 142.82 54418.57 88888.00 2016-07-07 14:11:40.500 189 12591.17 142.82 54418.55 88888.00 2016-07-07 14:11:40.625 189 12591.12 142.80 54418.53 88888.00 2016-07-07 14:11:40.750 189 12591.10 142.75 54418.50 88888.00 2016-07-07 14:11:40.875 189 12591.15 142.72 54418.47 88888.00 2016-07-07 14:11:41.000 189 12591.15 142.72 54418.47 88888.00 2016-07-07 14:11:41.125 189 12591.08 142.72 54418.50 88888.00 2016-07-07 14:11:41.250 189 12591.02 142.70 54418.47 88888.00 2016-07-07 14:11:41.375 189 12591.10 142.68 54418.47 88888.00 2016-07-07 14:11:41.500 189 12591.15 142.62 54418.47 88888.00 2016-07-07 14:11:41.625 189 12591.10 142.62 54418.47 88888.00 2016-07-07 14:11:41.750 189 12591.05 142.65 54418.50 88888.00 2016-07-07 14:11:41.875 189 12591.02 142.62 54418.47 88888.00 2016-07-07 14:11:42.000 189 12590.98 142.57 54418.45 88888.00 2016-07-07 14:11:42.125 189 12590.92 142.55 54418.47 88888.00 2016-07-07 14:11:42.250 189 12590.90 142.55 54418.50 88888.00 2016-07-07 14:11:42.375 189 12590.92 142.53 54418.47 88888.00 2016-07-07 14:11:42.500 189 12590.92 142.53 54418.47 88888.00 2016-07-07 14:11:42.625 189 12590.88 142.50 54418.47 88888.00 2016-07-07 14:11:42.750 189 12590.85 142.47 54418.45 88888.00 2016-07-07 14:11:42.875 189 12590.88 142.45 54418.43 88888.00 2016-07-07 14:11:43.000 189 12590.88 142.45 54418.40 88888.00 2016-07-07 14:11:43.125 189 12590.83 142.45 54418.43 88888.00 2016-07-07 14:11:43.250 189 12590.83 142.43 54418.43 88888.00 2016-07-07 14:11:43.375 189 12590.83 142.43 54418.43 88888.00 2016-07-07 14:11:43.500 189 12590.75 142.40 54418.40 88888.00 2016-07-07 14:11:43.625 189 12590.75 142.38 54418.40 88888.00 2016-07-07 14:11:43.750 189 12590.77 142.38 54418.40 88888.00 2016-07-07 14:11:43.875 189 12590.75 142.40 54418.40 88888.00 2016-07-07 14:11:44.000 189 12590.73 142.38 54418.40 88888.00 2016-07-07 14:11:44.125 189 12590.75 142.32 54418.40 88888.00 2016-07-07 14:11:44.250 189 12590.70 142.32 54418.38 88888.00 2016-07-07 14:11:44.375 189 12590.62 142.32 54418.35 88888.00 2016-07-07 14:11:44.500 189 12590.52 142.32 54418.32 88888.00 2016-07-07 14:11:44.625 189 12590.42 142.28 54418.35 88888.00 2016-07-07 14:11:44.750 189 12590.50 142.25 54418.35 88888.00 2016-07-07 14:11:44.875 189 12590.50 142.25 54418.32 88888.00 2016-07-07 14:11:45.000 189 12590.45 142.28 54418.32 88888.00 2016-07-07 14:11:45.125 189 12590.45 142.30 54418.35 88888.00 2016-07-07 14:11:45.250 189 12590.35 142.25 54418.35 88888.00 2016-07-07 14:11:45.375 189 12590.33 142.25 54418.32 88888.00 2016-07-07 14:11:45.500 189 12590.27 142.22 54418.32 88888.00 2016-07-07 14:11:45.625 189 12590.27 142.20 54418.35 88888.00 2016-07-07 14:11:45.750 189 12590.17 142.18 54418.30 88888.00 2016-07-07 14:11:45.875 189 12590.15 142.15 54418.28 88888.00 2016-07-07 14:11:46.000 189 12590.15 142.10 54418.28 88888.00 2016-07-07 14:11:46.125 189 12590.10 142.05 54418.30 88888.00 2016-07-07 14:11:46.250 189 12589.92 142.03 54418.32 88888.00 2016-07-07 14:11:46.375 189 12589.95 142.03 54418.30 88888.00 2016-07-07 14:11:46.500 189 12590.00 141.97 54418.30 88888.00 2016-07-07 14:11:46.625 189 12589.98 142.00 54418.30 88888.00 2016-07-07 14:11:46.750 189 12589.90 142.00 54418.28 88888.00 2016-07-07 14:11:46.875 189 12589.83 141.93 54418.30 88888.00 2016-07-07 14:11:47.000 189 12589.85 141.88 54418.28 88888.00 2016-07-07 14:11:47.125 189 12589.85 141.82 54418.28 88888.00 2016-07-07 14:11:47.250 189 12589.83 141.80 54418.25 88888.00 2016-07-07 14:11:47.375 189 12589.80 141.80 54418.22 88888.00 2016-07-07 14:11:47.500 189 12589.75 141.80 54418.25 88888.00 2016-07-07 14:11:47.625 189 12589.70 141.80 54418.28 88888.00 2016-07-07 14:11:47.750 189 12589.70 141.75 54418.28 88888.00 2016-07-07 14:11:47.875 189 12589.67 141.68 54418.28 88888.00 2016-07-07 14:11:48.000 189 12589.62 141.62 54418.28 88888.00 2016-07-07 14:11:48.125 189 12589.62 141.57 54418.28 88888.00 2016-07-07 14:11:48.250 189 12589.58 141.57 54418.28 88888.00 2016-07-07 14:11:48.375 189 12589.50 141.55 54418.25 88888.00 2016-07-07 14:11:48.500 189 12589.52 141.53 54418.25 88888.00 2016-07-07 14:11:48.625 189 12589.55 141.53 54418.28 88888.00 2016-07-07 14:11:48.750 189 12589.48 141.50 54418.25 88888.00 2016-07-07 14:11:48.875 189 12589.42 141.50 54418.25 88888.00 2016-07-07 14:11:49.000 189 12589.45 141.50 54418.25 88888.00 2016-07-07 14:11:49.125 189 12589.42 141.50 54418.28 88888.00 2016-07-07 14:11:49.250 189 12589.33 141.45 54418.28 88888.00 2016-07-07 14:11:49.375 189 12589.30 141.47 54418.30 88888.00 2016-07-07 14:11:49.500 189 12589.25 141.45 54418.28 88888.00 2016-07-07 14:11:49.625 189 12589.20 141.45 54418.25 88888.00 2016-07-07 14:11:49.750 189 12589.10 141.38 54418.25 88888.00 2016-07-07 14:11:49.875 189 12589.08 141.35 54418.28 88888.00 2016-07-07 14:11:50.000 189 12589.02 141.30 54418.22 88888.00 2016-07-07 14:11:50.125 189 12589.00 141.30 54418.22 88888.00 2016-07-07 14:11:50.250 189 12588.92 141.28 54418.22 88888.00 2016-07-07 14:11:50.375 189 12588.88 141.28 54418.22 88888.00 2016-07-07 14:11:50.500 189 12588.83 141.22 54418.22 88888.00 2016-07-07 14:11:50.625 189 12588.77 141.22 54418.20 88888.00 2016-07-07 14:11:50.750 189 12588.77 141.20 54418.20 88888.00 2016-07-07 14:11:50.875 189 12588.73 141.20 54418.22 88888.00 2016-07-07 14:11:51.000 189 12588.67 141.15 54418.22 88888.00 2016-07-07 14:11:51.125 189 12588.70 141.10 54418.22 88888.00 2016-07-07 14:11:51.250 189 12588.62 141.05 54418.22 88888.00 2016-07-07 14:11:51.375 189 12588.58 141.05 54418.22 88888.00 2016-07-07 14:11:51.500 189 12588.55 141.05 54418.22 88888.00 2016-07-07 14:11:51.625 189 12588.52 141.03 54418.20 88888.00 2016-07-07 14:11:51.750 189 12588.45 140.97 54418.18 88888.00 2016-07-07 14:11:51.875 189 12588.42 141.00 54418.20 88888.00 2016-07-07 14:11:52.000 189 12588.45 141.00 54418.20 88888.00 2016-07-07 14:11:52.125 189 12588.40 140.95 54418.20 88888.00 2016-07-07 14:11:52.250 189 12588.27 140.93 54418.20 88888.00 2016-07-07 14:11:52.375 189 12588.20 140.88 54418.20 88888.00 2016-07-07 14:11:52.500 189 12588.25 140.88 54418.18 88888.00 2016-07-07 14:11:52.625 189 12588.25 140.85 54418.18 88888.00 2016-07-07 14:11:52.750 189 12588.23 140.85 54418.18 88888.00 2016-07-07 14:11:52.875 189 12588.12 140.82 54418.15 88888.00 2016-07-07 14:11:53.000 189 12588.05 140.80 54418.15 88888.00 2016-07-07 14:11:53.125 189 12588.00 140.75 54418.18 88888.00 2016-07-07 14:11:53.250 189 12587.98 140.72 54418.18 88888.00 2016-07-07 14:11:53.375 189 12588.00 140.72 54418.18 88888.00 2016-07-07 14:11:53.500 189 12588.02 140.70 54418.18 88888.00 2016-07-07 14:11:53.625 189 12587.95 140.72 54418.18 88888.00 2016-07-07 14:11:53.750 189 12587.85 140.68 54418.18 88888.00 2016-07-07 14:11:53.875 189 12587.83 140.62 54418.15 88888.00 2016-07-07 14:11:54.000 189 12587.80 140.62 54418.15 88888.00 2016-07-07 14:11:54.125 189 12587.80 140.60 54418.18 88888.00 2016-07-07 14:11:54.250 189 12587.80 140.53 54418.15 88888.00 2016-07-07 14:11:54.375 189 12587.80 140.55 54418.18 88888.00 2016-07-07 14:11:54.500 189 12587.77 140.55 54418.20 88888.00 2016-07-07 14:11:54.625 189 12587.70 140.55 54418.20 88888.00 2016-07-07 14:11:54.750 189 12587.58 140.55 54418.18 88888.00 2016-07-07 14:11:54.875 189 12587.52 140.53 54418.20 88888.00 2016-07-07 14:11:55.000 189 12587.50 140.47 54418.15 88888.00 2016-07-07 14:11:55.125 189 12587.55 140.45 54418.12 88888.00 2016-07-07 14:11:55.250 189 12587.48 140.40 54418.15 88888.00 2016-07-07 14:11:55.375 189 12587.42 140.43 54418.18 88888.00 2016-07-07 14:11:55.500 189 12587.40 140.35 54418.15 88888.00 2016-07-07 14:11:55.625 189 12587.35 140.32 54418.15 88888.00 2016-07-07 14:11:55.750 189 12587.27 140.32 54418.15 88888.00 2016-07-07 14:11:55.875 189 12587.25 140.32 54418.12 88888.00 2016-07-07 14:11:56.000 189 12587.23 140.28 54418.12 88888.00 2016-07-07 14:11:56.125 189 12587.17 140.20 54418.15 88888.00 2016-07-07 14:11:56.250 189 12587.08 140.18 54418.18 88888.00 2016-07-07 14:11:56.375 189 12587.05 140.15 54418.15 88888.00 2016-07-07 14:11:56.500 189 12587.02 140.15 54418.15 88888.00 2016-07-07 14:11:56.625 189 12587.08 140.10 54418.15 88888.00 2016-07-07 14:11:56.750 189 12587.08 140.10 54418.18 88888.00 2016-07-07 14:11:56.875 189 12587.02 140.10 54418.18 88888.00 2016-07-07 14:11:57.000 189 12587.00 140.05 54418.18 88888.00 2016-07-07 14:11:57.125 189 12587.00 140.03 54418.18 88888.00 2016-07-07 14:11:57.250 189 12586.95 140.00 54418.12 88888.00 2016-07-07 14:11:57.375 189 12586.95 139.97 54418.10 88888.00 2016-07-07 14:11:57.500 189 12586.92 139.93 54418.10 88888.00 2016-07-07 14:11:57.625 189 12586.88 139.90 54418.12 88888.00 2016-07-07 14:11:57.750 189 12586.85 139.90 54418.15 88888.00 2016-07-07 14:11:57.875 189 12586.83 139.90 54418.12 88888.00 2016-07-07 14:11:58.000 189 12586.80 139.88 54418.10 88888.00 2016-07-07 14:11:58.125 189 12586.80 139.82 54418.12 88888.00 2016-07-07 14:11:58.250 189 12586.73 139.78 54418.12 88888.00 2016-07-07 14:11:58.375 189 12586.77 139.78 54418.12 88888.00 2016-07-07 14:11:58.500 189 12586.77 139.75 54418.07 88888.00 2016-07-07 14:11:58.625 189 12586.77 139.72 54418.07 88888.00 2016-07-07 14:11:58.750 189 12586.83 139.70 54418.05 88888.00 2016-07-07 14:11:58.875 189 12586.83 139.72 54418.05 88888.00 2016-07-07 14:11:59.000 189 12586.80 139.70 54418.00 88888.00 2016-07-07 14:11:59.125 189 12586.77 139.68 54418.00 88888.00 2016-07-07 14:11:59.250 189 12586.73 139.65 54417.97 88888.00 2016-07-07 14:11:59.375 189 12586.80 139.65 54418.00 88888.00 2016-07-07 14:11:59.500 189 12586.77 139.62 54417.97 88888.00 2016-07-07 14:11:59.625 189 12586.73 139.57 54418.00 88888.00 2016-07-07 14:11:59.750 189 12586.70 139.57 54417.97 88888.00 2016-07-07 14:11:59.875 189 12586.62 139.55 54417.95 88888.00 2016-07-07 14:12:00.000 189 12586.60 139.55 54417.95 88888.00 2016-07-07 14:12:00.125 189 12586.60 139.55 54417.97 88888.00 2016-07-07 14:12:00.250 189 12586.67 139.57 54418.00 88888.00 2016-07-07 14:12:00.375 189 12586.75 139.57 54417.97 88888.00 2016-07-07 14:12:00.500 189 12586.77 139.57 54417.95 88888.00 2016-07-07 14:12:00.625 189 12586.75 139.55 54417.95 88888.00 2016-07-07 14:12:00.750 189 12586.70 139.53 54417.97 88888.00 2016-07-07 14:12:00.875 189 12586.67 139.57 54417.97 88888.00 2016-07-07 14:12:01.000 189 12586.67 139.53 54417.95 88888.00 2016-07-07 14:12:01.125 189 12586.67 139.50 54417.95 88888.00 2016-07-07 14:12:01.250 189 12586.62 139.50 54417.95 88888.00 2016-07-07 14:12:01.375 189 12586.70 139.55 54417.95 88888.00 2016-07-07 14:12:01.500 189 12586.70 139.53 54417.93 88888.00 2016-07-07 14:12:01.625 189 12586.62 139.50 54417.88 88888.00 2016-07-07 14:12:01.750 189 12586.52 139.50 54417.88 88888.00 2016-07-07 14:12:01.875 189 12586.55 139.47 54417.88 88888.00 2016-07-07 14:12:02.000 189 12586.50 139.47 54417.90 88888.00 2016-07-07 14:12:02.125 189 12586.45 139.47 54417.93 88888.00 2016-07-07 14:12:02.250 189 12586.40 139.45 54417.90 88888.00 2016-07-07 14:12:02.375 189 12586.38 139.45 54417.88 88888.00 2016-07-07 14:12:02.500 189 12586.38 139.45 54417.88 88888.00 2016-07-07 14:12:02.625 189 12586.40 139.45 54417.88 88888.00 2016-07-07 14:12:02.750 189 12586.38 139.45 54417.88 88888.00 2016-07-07 14:12:02.875 189 12586.35 139.43 54417.88 88888.00 2016-07-07 14:12:03.000 189 12586.33 139.43 54417.88 88888.00 2016-07-07 14:12:03.125 189 12586.27 139.40 54417.88 88888.00 2016-07-07 14:12:03.250 189 12586.23 139.38 54417.88 88888.00 2016-07-07 14:12:03.375 189 12586.23 139.35 54417.85 88888.00 2016-07-07 14:12:03.500 189 12586.23 139.32 54417.85 88888.00 2016-07-07 14:12:03.625 189 12586.27 139.38 54417.82 88888.00 2016-07-07 14:12:03.750 189 12586.30 139.38 54417.82 88888.00 2016-07-07 14:12:03.875 189 12586.27 139.35 54417.82 88888.00 2016-07-07 14:12:04.000 189 12586.20 139.30 54417.80 88888.00 2016-07-07 14:12:04.125 189 12586.20 139.28 54417.82 88888.00 2016-07-07 14:12:04.250 189 12586.12 139.22 54417.82 88888.00 2016-07-07 14:12:04.375 189 12586.12 139.22 54417.80 88888.00 2016-07-07 14:12:04.500 189 12586.08 139.20 54417.80 88888.00 2016-07-07 14:12:04.625 189 12586.00 139.18 54417.78 88888.00 2016-07-07 14:12:04.750 189 12586.02 139.20 54417.78 88888.00 2016-07-07 14:12:04.875 189 12586.05 139.15 54417.78 88888.00 2016-07-07 14:12:05.000 189 12586.02 139.12 54417.80 88888.00 2016-07-07 14:12:05.125 189 12585.98 139.07 54417.80 88888.00 2016-07-07 14:12:05.250 189 12585.90 139.05 54417.78 88888.00 2016-07-07 14:12:05.375 189 12585.92 139.10 54417.75 88888.00 2016-07-07 14:12:05.500 189 12585.92 139.10 54417.78 88888.00 2016-07-07 14:12:05.625 189 12585.92 139.10 54417.75 88888.00 2016-07-07 14:12:05.750 189 12585.88 139.07 54417.72 88888.00 2016-07-07 14:12:05.875 189 12585.90 139.03 54417.75 88888.00 2016-07-07 14:12:06.000 189 12585.88 139.03 54417.75 88888.00 2016-07-07 14:12:06.125 189 12585.85 139.00 54417.75 88888.00 2016-07-07 14:12:06.250 189 12585.80 139.03 54417.78 88888.00 2016-07-07 14:12:06.375 189 12585.88 139.05 54417.78 88888.00 2016-07-07 14:12:06.500 189 12585.88 139.03 54417.75 88888.00 2016-07-07 14:12:06.625 189 12585.83 139.00 54417.72 88888.00 2016-07-07 14:12:06.750 189 12585.80 139.00 54417.75 88888.00 2016-07-07 14:12:06.875 189 12585.83 139.00 54417.72 88888.00 2016-07-07 14:12:07.000 189 12585.85 139.00 54417.75 88888.00 2016-07-07 14:12:07.125 189 12585.85 139.00 54417.78 88888.00 2016-07-07 14:12:07.250 189 12585.75 138.95 54417.75 88888.00 2016-07-07 14:12:07.375 189 12585.73 138.97 54417.70 88888.00 2016-07-07 14:12:07.500 189 12585.70 138.95 54417.70 88888.00 2016-07-07 14:12:07.625 189 12585.70 138.97 54417.70 88888.00 2016-07-07 14:12:07.750 189 12585.67 138.97 54417.70 88888.00 2016-07-07 14:12:07.875 189 12585.70 138.95 54417.70 88888.00 2016-07-07 14:12:08.000 189 12585.65 138.93 54417.68 88888.00 2016-07-07 14:12:08.125 189 12585.62 138.95 54417.70 88888.00 2016-07-07 14:12:08.250 189 12585.62 138.93 54417.72 88888.00 2016-07-07 14:12:08.375 189 12585.62 138.93 54417.70 88888.00 2016-07-07 14:12:08.500 189 12585.62 138.93 54417.68 88888.00 2016-07-07 14:12:08.625 189 12585.62 138.88 54417.68 88888.00 2016-07-07 14:12:08.750 189 12585.62 138.85 54417.68 88888.00 2016-07-07 14:12:08.875 189 12585.60 138.85 54417.70 88888.00 2016-07-07 14:12:09.000 189 12585.58 138.82 54417.70 88888.00 2016-07-07 14:12:09.125 189 12585.55 138.82 54417.72 88888.00 2016-07-07 14:12:09.250 189 12585.52 138.78 54417.68 88888.00 2016-07-07 14:12:09.375 189 12585.55 138.78 54417.68 88888.00 2016-07-07 14:12:09.500 189 12585.50 138.75 54417.68 88888.00 2016-07-07 14:12:09.625 189 12585.50 138.75 54417.68 88888.00 2016-07-07 14:12:09.750 189 12585.50 138.75 54417.65 88888.00 2016-07-07 14:12:09.875 189 12585.48 138.75 54417.65 88888.00 2016-07-07 14:12:10.000 189 12585.38 138.72 54417.65 88888.00 2016-07-07 14:12:10.125 189 12585.40 138.65 54417.65 88888.00 2016-07-07 14:12:10.250 189 12585.35 138.57 54417.62 88888.00 2016-07-07 14:12:10.375 189 12585.35 138.53 54417.62 88888.00 2016-07-07 14:12:10.500 189 12585.40 138.55 54417.62 88888.00 2016-07-07 14:12:10.625 189 12585.42 138.55 54417.62 88888.00 2016-07-07 14:12:10.750 189 12585.38 138.53 54417.62 88888.00 2016-07-07 14:12:10.875 189 12585.33 138.53 54417.62 88888.00 2016-07-07 14:12:11.000 189 12585.40 138.53 54417.62 88888.00 2016-07-07 14:12:11.125 189 12585.42 138.53 54417.65 88888.00 2016-07-07 14:12:11.250 189 12585.35 138.47 54417.62 88888.00 2016-07-07 14:12:11.375 189 12585.33 138.47 54417.60 88888.00 2016-07-07 14:12:11.500 189 12585.27 138.45 54417.62 88888.00 2016-07-07 14:12:11.625 189 12585.27 138.43 54417.60 88888.00 2016-07-07 14:12:11.750 189 12585.25 138.43 54417.60 88888.00 2016-07-07 14:12:11.875 189 12585.20 138.38 54417.60 88888.00 2016-07-07 14:12:12.000 189 12585.23 138.38 54417.60 88888.00 2016-07-07 14:12:12.125 189 12585.25 138.40 54417.62 88888.00 2016-07-07 14:12:12.250 189 12585.17 138.38 54417.62 88888.00 2016-07-07 14:12:12.375 189 12585.17 138.35 54417.60 88888.00 2016-07-07 14:12:12.500 189 12585.20 138.32 54417.60 88888.00 2016-07-07 14:12:12.625 189 12585.20 138.35 54417.60 88888.00 2016-07-07 14:12:12.750 189 12585.17 138.38 54417.60 88888.00 2016-07-07 14:12:12.875 189 12585.20 138.35 54417.62 88888.00 2016-07-07 14:12:13.000 189 12585.17 138.30 54417.60 88888.00 2016-07-07 14:12:13.125 189 12585.08 138.25 54417.57 88888.00 2016-07-07 14:12:13.250 189 12585.08 138.25 54417.60 88888.00 2016-07-07 14:12:13.375 189 12585.10 138.28 54417.60 88888.00 2016-07-07 14:12:13.500 189 12585.12 138.28 54417.60 88888.00 2016-07-07 14:12:13.625 189 12585.20 138.30 54417.60 88888.00 2016-07-07 14:12:13.750 189 12585.17 138.25 54417.57 88888.00 2016-07-07 14:12:13.875 189 12585.12 138.25 54417.57 88888.00 2016-07-07 14:12:14.000 189 12585.12 138.20 54417.57 88888.00 2016-07-07 14:12:14.125 189 12585.17 138.22 54417.57 88888.00 2016-07-07 14:12:14.250 189 12585.12 138.18 54417.57 88888.00 2016-07-07 14:12:14.375 189 12585.10 138.18 54417.55 88888.00 2016-07-07 14:12:14.500 189 12585.05 138.15 54417.53 88888.00 2016-07-07 14:12:14.625 189 12585.05 138.15 54417.55 88888.00 2016-07-07 14:12:14.750 189 12585.05 138.15 54417.57 88888.00 2016-07-07 14:12:14.875 189 12585.00 138.15 54417.55 88888.00 2016-07-07 14:12:15.000 189 12585.00 138.15 54417.55 88888.00 2016-07-07 14:12:15.125 189 12584.98 138.12 54417.53 88888.00 2016-07-07 14:12:15.250 189 12585.00 138.07 54417.53 88888.00 2016-07-07 14:12:15.375 189 12585.02 138.10 54417.53 88888.00 2016-07-07 14:12:15.500 189 12584.95 138.07 54417.53 88888.00 2016-07-07 14:12:15.625 189 12584.98 138.05 54417.55 88888.00 2016-07-07 14:12:15.750 189 12584.92 138.03 54417.53 88888.00 2016-07-07 14:12:15.875 189 12584.90 138.03 54417.55 88888.00 2016-07-07 14:12:16.000 189 12584.88 138.03 54417.55 88888.00 2016-07-07 14:12:16.125 189 12584.88 138.03 54417.57 88888.00 2016-07-07 14:12:16.250 189 12584.77 138.03 54417.55 88888.00 2016-07-07 14:12:16.375 189 12584.77 137.97 54417.50 88888.00 2016-07-07 14:12:16.500 189 12584.77 137.95 54417.50 88888.00 2016-07-07 14:12:16.625 189 12584.77 137.93 54417.50 88888.00 2016-07-07 14:12:16.750 189 12584.77 137.90 54417.50 88888.00 2016-07-07 14:12:16.875 189 12584.77 137.88 54417.47 88888.00 2016-07-07 14:12:17.000 189 12584.75 137.88 54417.45 88888.00 2016-07-07 14:12:17.125 189 12584.73 137.88 54417.50 88888.00 2016-07-07 14:12:17.250 189 12584.58 137.82 54417.53 88888.00 2016-07-07 14:12:17.375 189 12584.55 137.80 54417.53 88888.00 2016-07-07 14:12:17.500 189 12584.55 137.80 54417.50 88888.00 2016-07-07 14:12:17.625 189 12584.50 137.75 54417.50 88888.00 2016-07-07 14:12:17.750 189 12584.42 137.80 54417.53 88888.00 2016-07-07 14:12:17.875 189 12584.38 137.80 54417.53 88888.00 2016-07-07 14:12:18.000 189 12584.40 137.75 54417.50 88888.00 2016-07-07 14:12:18.125 189 12584.40 137.78 54417.53 88888.00 2016-07-07 14:12:18.250 189 12584.35 137.72 54417.53 88888.00 2016-07-07 14:12:18.375 189 12584.33 137.75 54417.53 88888.00 2016-07-07 14:12:18.500 189 12584.27 137.75 54417.55 88888.00 2016-07-07 14:12:18.625 189 12584.27 137.70 54417.55 88888.00 2016-07-07 14:12:18.750 189 12584.23 137.65 54417.50 88888.00 2016-07-07 14:12:18.875 189 12584.25 137.65 54417.50 88888.00 2016-07-07 14:12:19.000 189 12584.33 137.70 54417.50 88888.00 2016-07-07 14:12:19.125 189 12584.33 137.70 54417.53 88888.00 2016-07-07 14:12:19.250 189 12584.27 137.57 54417.53 88888.00 2016-07-07 14:12:19.375 189 12584.30 137.57 54417.55 88888.00 2016-07-07 14:12:19.500 189 12584.30 137.62 54417.55 88888.00 2016-07-07 14:12:19.625 189 12584.25 137.65 54417.55 88888.00 2016-07-07 14:12:19.750 189 12584.17 137.62 54417.53 88888.00 2016-07-07 14:12:19.875 189 12584.17 137.65 54417.55 88888.00 2016-07-07 14:12:20.000 189 12584.20 137.62 54417.55 88888.00 2016-07-07 14:12:20.125 189 12584.25 137.60 54417.55 88888.00 2016-07-07 14:12:20.250 189 12584.20 137.55 54417.53 88888.00 2016-07-07 14:12:20.375 189 12584.20 137.55 54417.53 88888.00 2016-07-07 14:12:20.500 189 12584.20 137.50 54417.53 88888.00 2016-07-07 14:12:20.625 189 12584.25 137.50 54417.53 88888.00 2016-07-07 14:12:20.750 189 12584.15 137.50 54417.53 88888.00 2016-07-07 14:12:20.875 189 12584.10 137.45 54417.53 88888.00 2016-07-07 14:12:21.000 189 12584.12 137.32 54417.50 88888.00 2016-07-07 14:12:21.125 189 12584.12 137.28 54417.50 88888.00 2016-07-07 14:12:21.250 189 12584.02 137.30 54417.53 88888.00 2016-07-07 14:12:21.375 189 12584.00 137.38 54417.53 88888.00 2016-07-07 14:12:21.500 189 12583.98 137.40 54417.53 88888.00 2016-07-07 14:12:21.625 189 12584.05 137.40 54417.53 88888.00 2016-07-07 14:12:21.750 189 12584.05 137.38 54417.53 88888.00 2016-07-07 14:12:21.875 189 12584.08 137.35 54417.53 88888.00 2016-07-07 14:12:22.000 189 12584.08 137.30 54417.50 88888.00 2016-07-07 14:12:22.125 189 12584.05 137.30 54417.50 88888.00 2016-07-07 14:12:22.250 189 12584.05 137.30 54417.47 88888.00 2016-07-07 14:12:22.375 189 12584.02 137.30 54417.47 88888.00 2016-07-07 14:12:22.500 189 12583.98 137.30 54417.45 88888.00 2016-07-07 14:12:22.625 189 12583.98 137.28 54417.47 88888.00 2016-07-07 14:12:22.750 189 12584.00 137.20 54417.45 88888.00 2016-07-07 14:12:22.875 189 12584.00 137.18 54417.47 88888.00 2016-07-07 14:12:23.000 189 12583.92 137.10 54417.47 88888.00 2016-07-07 14:12:23.125 189 12583.85 137.07 54417.50 88888.00 2016-07-07 14:12:23.250 189 12583.80 137.07 54417.50 88888.00 2016-07-07 14:12:23.375 189 12583.83 137.05 54417.50 88888.00 2016-07-07 14:12:23.500 189 12583.83 137.03 54417.50 88888.00 2016-07-07 14:12:23.625 189 12583.83 137.03 54417.50 88888.00 2016-07-07 14:12:23.750 189 12583.77 137.00 54417.50 88888.00 2016-07-07 14:12:23.875 189 12583.73 136.95 54417.53 88888.00 2016-07-07 14:12:24.000 189 12583.73 136.93 54417.53 88888.00 2016-07-07 14:12:24.125 189 12583.75 136.95 54417.53 88888.00 2016-07-07 14:12:24.250 189 12583.73 136.93 54417.53 88888.00 2016-07-07 14:12:24.375 189 12583.70 136.93 54417.55 88888.00 2016-07-07 14:12:24.500 189 12583.67 136.90 54417.55 88888.00 2016-07-07 14:12:24.625 189 12583.62 136.88 54417.55 88888.00 2016-07-07 14:12:24.750 189 12583.60 136.82 54417.55 88888.00 2016-07-07 14:12:24.875 189 12583.60 136.82 54417.55 88888.00 2016-07-07 14:12:25.000 189 12583.60 136.85 54417.55 88888.00 2016-07-07 14:12:25.125 189 12583.58 136.85 54417.57 88888.00 2016-07-07 14:12:25.250 189 12583.58 136.80 54417.57 88888.00 2016-07-07 14:12:25.375 189 12583.65 136.80 54417.57 88888.00 2016-07-07 14:12:25.500 189 12583.62 136.78 54417.57 88888.00 2016-07-07 14:12:25.625 189 12583.60 136.75 54417.57 88888.00 2016-07-07 14:12:25.750 189 12583.55 136.75 54417.57 88888.00 2016-07-07 14:12:25.875 189 12583.55 136.70 54417.57 88888.00 2016-07-07 14:12:26.000 189 12583.52 136.68 54417.57 88888.00 2016-07-07 14:12:26.125 189 12583.52 136.68 54417.57 88888.00 2016-07-07 14:12:26.250 189 12583.50 136.70 54417.57 88888.00 2016-07-07 14:12:26.375 189 12583.50 136.70 54417.55 88888.00 2016-07-07 14:12:26.500 189 12583.45 136.65 54417.55 88888.00 2016-07-07 14:12:26.625 189 12583.48 136.65 54417.57 88888.00 2016-07-07 14:12:26.750 189 12583.48 136.68 54417.57 88888.00 2016-07-07 14:12:26.875 189 12583.42 136.65 54417.57 88888.00 2016-07-07 14:12:27.000 189 12583.45 136.65 54417.55 88888.00 2016-07-07 14:12:27.125 189 12583.42 136.60 54417.55 88888.00 2016-07-07 14:12:27.250 189 12583.33 136.60 54417.55 88888.00 2016-07-07 14:12:27.375 189 12583.33 136.62 54417.55 88888.00 2016-07-07 14:12:27.500 189 12583.35 136.60 54417.55 88888.00 2016-07-07 14:12:27.625 189 12583.40 136.60 54417.57 88888.00 2016-07-07 14:12:27.750 189 12583.38 136.60 54417.57 88888.00 2016-07-07 14:12:27.875 189 12583.30 136.60 54417.55 88888.00 2016-07-07 14:12:28.000 189 12583.25 136.60 54417.57 88888.00 2016-07-07 14:12:28.125 189 12583.25 136.57 54417.60 88888.00 2016-07-07 14:12:28.250 189 12583.23 136.55 54417.57 88888.00 2016-07-07 14:12:28.375 189 12583.23 136.55 54417.57 88888.00 2016-07-07 14:12:28.500 189 12583.17 136.55 54417.57 88888.00 2016-07-07 14:12:28.625 189 12583.15 136.55 54417.57 88888.00 2016-07-07 14:12:28.750 189 12583.17 136.55 54417.55 88888.00 2016-07-07 14:12:28.875 189 12583.20 136.55 54417.55 88888.00 2016-07-07 14:12:29.000 189 12583.17 136.50 54417.55 88888.00 2016-07-07 14:12:29.125 189 12583.20 136.50 54417.55 88888.00 2016-07-07 14:12:29.250 189 12583.20 136.50 54417.57 88888.00 2016-07-07 14:12:29.375 189 12583.20 136.53 54417.55 88888.00 2016-07-07 14:12:29.500 189 12583.15 136.50 54417.55 88888.00 2016-07-07 14:12:29.625 189 12583.15 136.47 54417.55 88888.00 2016-07-07 14:12:29.750 189 12583.12 136.47 54417.57 88888.00 2016-07-07 14:12:29.875 189 12583.10 136.47 54417.60 88888.00 2016-07-07 14:12:30.000 189 12583.12 136.47 54417.57 88888.00 2016-07-07 14:12:30.125 189 12583.12 136.47 54417.57 88888.00 2016-07-07 14:12:30.250 189 12583.10 136.43 54417.55 88888.00 2016-07-07 14:12:30.375 189 12583.12 136.43 54417.57 88888.00 2016-07-07 14:12:30.500 189 12583.08 136.45 54417.57 88888.00 2016-07-07 14:12:30.625 189 12583.02 136.43 54417.60 88888.00 2016-07-07 14:12:30.750 189 12583.08 136.43 54417.60 88888.00 2016-07-07 14:12:30.875 189 12583.02 136.45 54417.62 88888.00 2016-07-07 14:12:31.000 189 12583.00 136.45 54417.62 88888.00 2016-07-07 14:12:31.125 189 12583.05 136.43 54417.60 88888.00 2016-07-07 14:12:31.250 189 12583.05 136.43 54417.60 88888.00 2016-07-07 14:12:31.375 189 12583.10 136.47 54417.60 88888.00 2016-07-07 14:12:31.500 189 12583.05 136.50 54417.57 88888.00 2016-07-07 14:12:31.625 189 12582.98 136.47 54417.60 88888.00 2016-07-07 14:12:31.750 189 12583.02 136.45 54417.62 88888.00 2016-07-07 14:12:31.875 189 12583.08 136.47 54417.60 88888.00 2016-07-07 14:12:32.000 189 12583.02 136.47 54417.60 88888.00 2016-07-07 14:12:32.125 189 12582.98 136.47 54417.62 88888.00 2016-07-07 14:12:32.250 189 12582.85 136.45 54417.65 88888.00 2016-07-07 14:12:32.375 189 12582.90 136.45 54417.65 88888.00 2016-07-07 14:12:32.500 189 12582.95 136.40 54417.62 88888.00 2016-07-07 14:12:32.625 189 12582.90 136.43 54417.62 88888.00 2016-07-07 14:12:32.750 189 12582.88 136.45 54417.68 88888.00 2016-07-07 14:12:32.875 189 12582.95 136.43 54417.62 88888.00 2016-07-07 14:12:33.000 189 12582.95 136.40 54417.62 88888.00 2016-07-07 14:12:33.125 189 12582.90 136.40 54417.62 88888.00 2016-07-07 14:12:33.250 189 12582.80 136.43 54417.62 88888.00 2016-07-07 14:12:33.375 189 12582.80 136.45 54417.62 88888.00 2016-07-07 14:12:33.500 189 12582.77 136.45 54417.60 88888.00 2016-07-07 14:12:33.625 189 12582.77 136.45 54417.60 88888.00 2016-07-07 14:12:33.750 189 12582.80 136.47 54417.60 88888.00 2016-07-07 14:12:33.875 189 12582.77 136.47 54417.62 88888.00 2016-07-07 14:12:34.000 189 12582.70 136.50 54417.62 88888.00 2016-07-07 14:12:34.125 189 12582.67 136.53 54417.62 88888.00 2016-07-07 14:12:34.250 189 12582.65 136.53 54417.65 88888.00 2016-07-07 14:12:34.375 189 12582.65 136.55 54417.65 88888.00 2016-07-07 14:12:34.500 189 12582.65 136.55 54417.60 88888.00 2016-07-07 14:12:34.625 189 12582.60 136.55 54417.60 88888.00 2016-07-07 14:12:34.750 189 12582.60 136.55 54417.60 88888.00 2016-07-07 14:12:34.875 189 12582.58 136.55 54417.62 88888.00 2016-07-07 14:12:35.000 189 12582.55 136.55 54417.62 88888.00 2016-07-07 14:12:35.125 189 12582.52 136.55 54417.60 88888.00 2016-07-07 14:12:35.250 189 12582.50 136.53 54417.60 88888.00 2016-07-07 14:12:35.375 189 12582.48 136.55 54417.60 88888.00 2016-07-07 14:12:35.500 189 12582.42 136.60 54417.60 88888.00 2016-07-07 14:12:35.625 189 12582.40 136.62 54417.62 88888.00 2016-07-07 14:12:35.750 189 12582.40 136.62 54417.62 88888.00 2016-07-07 14:12:35.875 189 12582.42 136.65 54417.62 88888.00 2016-07-07 14:12:36.000 189 12582.45 136.68 54417.62 88888.00 2016-07-07 14:12:36.125 189 12582.40 136.65 54417.65 88888.00 2016-07-07 14:12:36.250 189 12582.38 136.65 54417.68 88888.00 2016-07-07 14:12:36.375 189 12582.38 136.68 54417.68 88888.00 2016-07-07 14:12:36.500 189 12582.30 136.68 54417.68 88888.00 2016-07-07 14:12:36.625 189 12582.27 136.65 54417.70 88888.00 2016-07-07 14:12:36.750 189 12582.25 136.68 54417.70 88888.00 2016-07-07 14:12:36.875 189 12582.20 136.70 54417.72 88888.00 2016-07-07 14:12:37.000 189 12582.25 136.68 54417.72 88888.00 2016-07-07 14:12:37.125 189 12582.23 136.62 54417.72 88888.00 2016-07-07 14:12:37.250 189 12582.17 136.57 54417.70 88888.00 2016-07-07 14:12:37.375 189 12582.23 136.65 54417.70 88888.00 2016-07-07 14:12:37.500 189 12582.23 136.65 54417.70 88888.00 2016-07-07 14:12:37.625 189 12582.15 136.62 54417.70 88888.00 2016-07-07 14:12:37.750 189 12582.23 136.62 54417.72 88888.00 2016-07-07 14:12:37.875 189 12582.20 136.62 54417.75 88888.00 2016-07-07 14:12:38.000 189 12582.20 136.62 54417.70 88888.00 2016-07-07 14:12:38.125 189 12582.15 136.57 54417.72 88888.00 2016-07-07 14:12:38.250 189 12582.08 136.60 54417.72 88888.00 2016-07-07 14:12:38.375 189 12582.17 136.68 54417.75 88888.00 2016-07-07 14:12:38.500 189 12582.25 136.68 54417.78 88888.00 2016-07-07 14:12:38.625 189 12582.25 136.70 54417.80 88888.00 2016-07-07 14:12:38.750 189 12582.25 136.68 54417.78 88888.00 2016-07-07 14:12:38.875 189 12582.20 136.68 54417.75 88888.00 2016-07-07 14:12:39.000 189 12582.20 136.68 54417.75 88888.00 2016-07-07 14:12:39.125 189 12582.20 136.68 54417.78 88888.00 2016-07-07 14:12:39.250 189 12582.12 136.68 54417.78 88888.00 2016-07-07 14:12:39.375 189 12582.20 136.68 54417.78 88888.00 2016-07-07 14:12:39.500 189 12582.23 136.72 54417.78 88888.00 2016-07-07 14:12:39.625 189 12582.20 136.72 54417.75 88888.00 2016-07-07 14:12:39.750 189 12582.20 136.72 54417.75 88888.00 2016-07-07 14:12:39.875 189 12582.17 136.75 54417.75 88888.00 2016-07-07 14:12:40.000 189 12582.15 136.75 54417.78 88888.00 2016-07-07 14:12:40.125 189 12582.12 136.78 54417.80 88888.00 2016-07-07 14:12:40.250 189 12582.02 136.75 54417.78 88888.00 2016-07-07 14:12:40.375 189 12582.08 136.78 54417.78 88888.00 2016-07-07 14:12:40.500 189 12582.12 136.80 54417.78 88888.00 2016-07-07 14:12:40.625 189 12582.15 136.80 54417.78 88888.00 2016-07-07 14:12:40.750 189 12582.20 136.80 54417.78 88888.00 2016-07-07 14:12:40.875 189 12582.15 136.80 54417.75 88888.00 2016-07-07 14:12:41.000 189 12582.17 136.82 54417.78 88888.00 2016-07-07 14:12:41.125 189 12582.20 136.82 54417.80 88888.00 2016-07-07 14:12:41.250 189 12582.05 136.80 54417.80 88888.00 2016-07-07 14:12:41.375 189 12582.05 136.82 54417.80 88888.00 2016-07-07 14:12:41.500 189 12582.02 136.85 54417.78 88888.00 2016-07-07 14:12:41.625 189 12582.00 136.85 54417.78 88888.00 2016-07-07 14:12:41.750 189 12581.95 136.85 54417.78 88888.00 2016-07-07 14:12:41.875 189 12581.98 136.90 54417.75 88888.00 2016-07-07 14:12:42.000 189 12581.98 136.95 54417.78 88888.00 2016-07-07 14:12:42.125 189 12582.02 137.00 54417.80 88888.00 2016-07-07 14:12:42.250 189 12581.98 136.93 54417.80 88888.00 2016-07-07 14:12:42.375 189 12582.00 136.95 54417.80 88888.00 2016-07-07 14:12:42.500 189 12581.90 137.00 54417.82 88888.00 2016-07-07 14:12:42.625 189 12581.85 137.05 54417.82 88888.00 2016-07-07 14:12:42.750 189 12581.83 137.10 54417.85 88888.00 2016-07-07 14:12:42.875 189 12581.83 137.12 54417.82 88888.00 2016-07-07 14:12:43.000 189 12581.80 137.12 54417.82 88888.00 2016-07-07 14:12:43.125 189 12581.80 137.20 54417.82 88888.00 2016-07-07 14:12:43.250 189 12581.75 137.20 54417.85 88888.00 2016-07-07 14:12:43.375 189 12581.75 137.22 54417.85 88888.00 2016-07-07 14:12:43.500 189 12581.73 137.25 54417.85 88888.00 2016-07-07 14:12:43.625 189 12581.75 137.30 54417.85 88888.00 2016-07-07 14:12:43.750 189 12581.77 137.35 54417.85 88888.00 2016-07-07 14:12:43.875 189 12581.77 137.38 54417.90 88888.00 2016-07-07 14:12:44.000 189 12581.67 137.38 54417.88 88888.00 2016-07-07 14:12:44.125 189 12581.65 137.43 54417.88 88888.00 2016-07-07 14:12:44.250 189 12581.65 137.40 54417.88 88888.00 2016-07-07 14:12:44.375 189 12581.67 137.47 54417.85 88888.00 2016-07-07 14:12:44.500 189 12581.60 137.50 54417.88 88888.00 2016-07-07 14:12:44.625 189 12581.60 137.53 54417.88 88888.00 2016-07-07 14:12:44.750 189 12581.58 137.53 54417.88 88888.00 2016-07-07 14:12:44.875 189 12581.58 137.53 54417.90 88888.00 2016-07-07 14:12:45.000 189 12581.58 137.53 54417.93 88888.00 2016-07-07 14:12:45.125 189 12581.52 137.53 54417.90 88888.00 2016-07-07 14:12:45.250 189 12581.45 137.55 54417.90 88888.00 2016-07-07 14:12:45.375 189 12581.48 137.60 54417.90 88888.00 2016-07-07 14:12:45.500 189 12581.48 137.60 54417.90 88888.00 2016-07-07 14:12:45.625 189 12581.48 137.62 54417.90 88888.00 2016-07-07 14:12:45.750 189 12581.50 137.62 54417.93 88888.00 2016-07-07 14:12:45.875 189 12581.48 137.62 54417.93 88888.00 2016-07-07 14:12:46.000 189 12581.40 137.68 54417.93 88888.00 2016-07-07 14:12:46.125 189 12581.35 137.68 54417.95 88888.00 2016-07-07 14:12:46.250 189 12581.33 137.62 54417.95 88888.00 2016-07-07 14:12:46.375 189 12581.42 137.68 54417.95 88888.00 2016-07-07 14:12:46.500 189 12581.40 137.70 54417.93 88888.00 2016-07-07 14:12:46.625 189 12581.33 137.70 54417.95 88888.00 2016-07-07 14:12:46.750 189 12581.30 137.65 54417.93 88888.00 2016-07-07 14:12:46.875 189 12581.30 137.68 54417.95 88888.00 2016-07-07 14:12:47.000 189 12581.30 137.70 54417.95 88888.00 2016-07-07 14:12:47.125 189 12581.27 137.70 54417.93 88888.00 2016-07-07 14:12:47.250 189 12581.17 137.70 54417.93 88888.00 2016-07-07 14:12:47.375 189 12581.17 137.70 54417.93 88888.00 2016-07-07 14:12:47.500 189 12581.17 137.72 54417.95 88888.00 2016-07-07 14:12:47.625 189 12581.20 137.75 54417.95 88888.00 2016-07-07 14:12:47.750 189 12581.20 137.72 54417.93 88888.00 2016-07-07 14:12:47.875 189 12581.15 137.75 54417.95 88888.00 2016-07-07 14:12:48.000 189 12581.17 137.78 54417.97 88888.00 2016-07-07 14:12:48.125 189 12581.15 137.75 54417.97 88888.00 2016-07-07 14:12:48.250 189 12581.12 137.75 54418.00 88888.00 2016-07-07 14:12:48.375 189 12581.17 137.78 54418.00 88888.00 2016-07-07 14:12:48.500 189 12581.23 137.80 54418.00 88888.00 2016-07-07 14:12:48.625 189 12581.25 137.82 54418.03 88888.00 2016-07-07 14:12:48.750 189 12581.17 137.85 54418.03 88888.00 2016-07-07 14:12:48.875 189 12581.12 137.80 54418.05 88888.00 2016-07-07 14:12:49.000 189 12581.12 137.80 54418.05 88888.00 2016-07-07 14:12:49.125 189 12581.12 137.82 54418.07 88888.00 2016-07-07 14:12:49.250 189 12581.08 137.85 54418.05 88888.00 2016-07-07 14:12:49.375 189 12581.12 137.82 54418.05 88888.00 2016-07-07 14:12:49.500 189 12581.05 137.85 54418.05 88888.00 2016-07-07 14:12:49.625 189 12580.98 137.88 54418.07 88888.00 2016-07-07 14:12:49.750 189 12581.00 137.88 54418.05 88888.00 2016-07-07 14:12:49.875 189 12580.92 137.90 54418.07 88888.00 2016-07-07 14:12:50.000 189 12580.85 137.93 54418.07 88888.00 2016-07-07 14:12:50.125 189 12580.85 137.93 54418.07 88888.00 2016-07-07 14:12:50.250 189 12580.83 137.95 54418.12 88888.00 2016-07-07 14:12:50.375 189 12580.83 137.95 54418.10 88888.00 2016-07-07 14:12:50.500 189 12580.88 138.00 54418.07 88888.00 2016-07-07 14:12:50.625 189 12580.85 138.03 54418.05 88888.00 2016-07-07 14:12:50.750 189 12580.85 138.05 54418.10 88888.00 2016-07-07 14:12:50.875 189 12580.83 138.07 54418.12 88888.00 2016-07-07 14:12:51.000 189 12580.75 138.12 54418.10 88888.00 2016-07-07 14:12:51.125 189 12580.77 138.15 54418.10 88888.00 2016-07-07 14:12:51.250 189 12580.80 138.20 54418.15 88888.00 2016-07-07 14:12:51.375 189 12580.80 138.25 54418.15 88888.00 2016-07-07 14:12:51.500 189 12580.75 138.28 54418.15 88888.00 2016-07-07 14:12:51.625 189 12580.77 138.25 54418.15 88888.00 2016-07-07 14:12:51.750 189 12580.77 138.32 54418.15 88888.00 2016-07-07 14:12:51.875 189 12580.73 138.35 54418.10 88888.00 2016-07-07 14:12:52.000 189 12580.62 138.43 54418.10 88888.00 2016-07-07 14:12:52.125 189 12580.62 138.43 54418.12 88888.00 2016-07-07 14:12:52.250 189 12580.62 138.45 54418.15 88888.00 2016-07-07 14:12:52.375 189 12580.67 138.47 54418.12 88888.00 2016-07-07 14:12:52.500 189 12580.70 138.50 54418.12 88888.00 2016-07-07 14:12:52.625 189 12580.67 138.57 54418.12 88888.00 2016-07-07 14:12:52.750 189 12580.58 138.60 54418.12 88888.00 2016-07-07 14:12:52.875 189 12580.50 138.65 54418.12 88888.00 2016-07-07 14:12:53.000 189 12580.50 138.68 54418.12 88888.00 2016-07-07 14:12:53.125 189 12580.52 138.70 54418.15 88888.00 2016-07-07 14:12:53.250 189 12580.42 138.72 54418.12 88888.00 2016-07-07 14:12:53.375 189 12580.40 138.75 54418.10 88888.00 2016-07-07 14:12:53.500 189 12580.38 138.78 54418.10 88888.00 2016-07-07 14:12:53.625 189 12580.42 138.85 54418.10 88888.00 2016-07-07 14:12:53.750 189 12580.48 138.90 54418.15 88888.00 2016-07-07 14:12:53.875 189 12580.48 138.95 54418.15 88888.00 2016-07-07 14:12:54.000 189 12580.40 138.97 54418.18 88888.00 2016-07-07 14:12:54.125 189 12580.38 139.00 54418.18 88888.00 2016-07-07 14:12:54.250 189 12580.33 139.10 54418.20 88888.00 2016-07-07 14:12:54.375 189 12580.30 139.15 54418.20 88888.00 2016-07-07 14:12:54.500 189 12580.30 139.18 54418.20 88888.00 2016-07-07 14:12:54.625 189 12580.33 139.20 54418.20 88888.00 2016-07-07 14:12:54.750 189 12580.27 139.22 54418.22 88888.00 2016-07-07 14:12:54.875 189 12580.20 139.25 54418.22 88888.00 2016-07-07 14:12:55.000 189 12580.15 139.30 54418.22 88888.00 2016-07-07 14:12:55.125 189 12580.10 139.32 54418.22 88888.00 2016-07-07 14:12:55.250 189 12580.00 139.30 54418.25 88888.00 2016-07-07 14:12:55.375 189 12580.00 139.38 54418.22 88888.00 2016-07-07 14:12:55.500 189 12580.08 139.38 54418.25 88888.00 2016-07-07 14:12:55.625 189 12580.10 139.43 54418.28 88888.00 2016-07-07 14:12:55.750 189 12580.08 139.43 54418.25 88888.00 2016-07-07 14:12:55.875 189 12580.00 139.45 54418.30 88888.00 2016-07-07 14:12:56.000 189 12580.00 139.47 54418.28 88888.00 2016-07-07 14:12:56.125 189 12580.00 139.45 54418.30 88888.00 2016-07-07 14:12:56.250 189 12579.92 139.47 54418.30 88888.00 2016-07-07 14:12:56.375 189 12579.92 139.50 54418.35 88888.00 2016-07-07 14:12:56.500 189 12579.95 139.50 54418.32 88888.00 2016-07-07 14:12:56.625 189 12579.95 139.57 54418.35 88888.00 2016-07-07 14:12:56.750 189 12579.85 139.57 54418.32 88888.00 2016-07-07 14:12:56.875 189 12579.80 139.55 54418.32 88888.00 2016-07-07 14:12:57.000 189 12579.83 139.53 54418.38 88888.00 2016-07-07 14:12:57.125 189 12579.85 139.55 54418.40 88888.00 2016-07-07 14:12:57.250 189 12579.83 139.55 54418.40 88888.00 2016-07-07 14:12:57.375 189 12579.90 139.60 54418.38 88888.00 2016-07-07 14:12:57.500 189 12579.92 139.57 54418.38 88888.00 2016-07-07 14:12:57.625 189 12579.85 139.55 54418.32 88888.00 2016-07-07 14:12:57.750 189 12579.77 139.57 54418.32 88888.00 2016-07-07 14:12:57.875 189 12579.77 139.60 54418.35 88888.00 2016-07-07 14:12:58.000 189 12579.83 139.60 54418.35 88888.00 2016-07-07 14:12:58.125 189 12579.90 139.60 54418.38 88888.00 2016-07-07 14:12:58.250 189 12579.88 139.57 54418.38 88888.00 2016-07-07 14:12:58.375 189 12579.85 139.55 54418.35 88888.00 2016-07-07 14:12:58.500 189 12579.77 139.62 54418.35 88888.00 2016-07-07 14:12:58.625 189 12579.75 139.65 54418.35 88888.00 2016-07-07 14:12:58.750 189 12579.77 139.62 54418.38 88888.00 2016-07-07 14:12:58.875 189 12579.77 139.60 54418.38 88888.00 2016-07-07 14:12:59.000 189 12579.83 139.60 54418.38 88888.00 2016-07-07 14:12:59.125 189 12579.83 139.62 54418.38 88888.00 2016-07-07 14:12:59.250 189 12579.80 139.62 54418.38 88888.00 2016-07-07 14:12:59.375 189 12579.90 139.70 54418.38 88888.00 2016-07-07 14:12:59.500 189 12579.88 139.75 54418.40 88888.00 2016-07-07 14:12:59.625 189 12579.80 139.78 54418.40 88888.00 2016-07-07 14:12:59.750 189 12579.80 139.80 54418.40 88888.00 2016-07-07 14:12:59.875 189 12579.80 139.80 54418.40 88888.00 2016-07-07 14:13:00.000 189 12579.80 139.85 54418.40 88888.00 2016-07-07 14:13:00.125 189 12579.77 139.88 54418.38 88888.00 2016-07-07 14:13:00.250 189 12579.77 139.88 54418.40 88888.00 2016-07-07 14:13:00.375 189 12579.75 139.90 54418.43 88888.00 2016-07-07 14:13:00.500 189 12579.75 139.93 54418.45 88888.00 2016-07-07 14:13:00.625 189 12579.77 139.97 54418.47 88888.00 2016-07-07 14:13:00.750 189 12579.77 140.00 54418.45 88888.00 2016-07-07 14:13:00.875 189 12579.77 140.03 54418.47 88888.00 2016-07-07 14:13:01.000 189 12579.75 140.05 54418.47 88888.00 2016-07-07 14:13:01.125 189 12579.65 140.07 54418.45 88888.00 2016-07-07 14:13:01.250 189 12579.60 140.10 54418.45 88888.00 2016-07-07 14:13:01.375 189 12579.67 140.12 54418.47 88888.00 2016-07-07 14:13:01.500 189 12579.65 140.15 54418.53 88888.00 2016-07-07 14:13:01.625 189 12579.52 140.18 54418.50 88888.00 2016-07-07 14:13:01.750 189 12579.52 140.22 54418.50 88888.00 2016-07-07 14:13:01.875 189 12579.48 140.28 54418.53 88888.00 2016-07-07 14:13:02.000 189 12579.42 140.30 54418.53 88888.00 2016-07-07 14:13:02.125 189 12579.42 140.30 54418.53 88888.00 2016-07-07 14:13:02.250 189 12579.40 140.28 54418.57 88888.00 2016-07-07 14:13:02.375 189 12579.45 140.32 54418.55 88888.00 2016-07-07 14:13:02.500 189 12579.48 140.38 54418.55 88888.00 2016-07-07 14:13:02.625 189 12579.42 140.40 54418.57 88888.00 2016-07-07 14:13:02.750 189 12579.38 140.40 54418.60 88888.00 2016-07-07 14:13:02.875 189 12579.35 140.40 54418.60 88888.00 2016-07-07 14:13:03.000 189 12579.33 140.43 54418.57 88888.00 2016-07-07 14:13:03.125 189 12579.27 140.45 54418.60 88888.00 2016-07-07 14:13:03.250 189 12579.23 140.45 54418.60 88888.00 2016-07-07 14:13:03.375 189 12579.23 140.47 54418.62 88888.00 2016-07-07 14:13:03.500 189 12579.25 140.47 54418.65 88888.00 2016-07-07 14:13:03.625 189 12579.25 140.50 54418.62 88888.00 2016-07-07 14:13:03.750 189 12579.20 140.53 54418.65 88888.00 2016-07-07 14:13:03.875 189 12579.20 140.53 54418.65 88888.00 2016-07-07 14:13:04.000 189 12579.20 140.55 54418.65 88888.00 2016-07-07 14:13:04.125 189 12579.15 140.57 54418.68 88888.00 2016-07-07 14:13:04.250 189 12579.08 140.53 54418.70 88888.00 2016-07-07 14:13:04.375 189 12579.05 140.55 54418.70 88888.00 2016-07-07 14:13:04.500 189 12579.02 140.60 54418.70 88888.00 2016-07-07 14:13:04.625 189 12579.02 140.57 54418.70 88888.00 2016-07-07 14:13:04.750 189 12578.98 140.57 54418.70 88888.00 2016-07-07 14:13:04.875 189 12578.92 140.57 54418.72 88888.00 2016-07-07 14:13:05.000 189 12578.85 140.57 54418.75 88888.00 2016-07-07 14:13:05.125 189 12578.85 140.57 54418.75 88888.00 2016-07-07 14:13:05.250 189 12578.83 140.60 54418.78 88888.00 2016-07-07 14:13:05.375 189 12578.83 140.60 54418.80 88888.00 2016-07-07 14:13:05.500 189 12578.83 140.62 54418.78 88888.00 2016-07-07 14:13:05.625 189 12578.80 140.62 54418.80 88888.00 2016-07-07 14:13:05.750 189 12578.73 140.62 54418.78 88888.00 2016-07-07 14:13:05.875 189 12578.75 140.65 54418.78 88888.00 2016-07-07 14:13:06.000 189 12578.75 140.68 54418.78 88888.00 2016-07-07 14:13:06.125 189 12578.70 140.65 54418.78 88888.00 2016-07-07 14:13:06.250 189 12578.62 140.65 54418.82 88888.00 2016-07-07 14:13:06.375 189 12578.65 140.72 54418.82 88888.00 2016-07-07 14:13:06.500 189 12578.60 140.78 54418.85 88888.00 2016-07-07 14:13:06.625 189 12578.55 140.80 54418.85 88888.00 2016-07-07 14:13:06.750 189 12578.58 140.80 54418.85 88888.00 2016-07-07 14:13:06.875 189 12578.55 140.80 54418.88 88888.00 2016-07-07 14:13:07.000 189 12578.45 140.82 54418.88 88888.00 2016-07-07 14:13:07.125 189 12578.40 140.85 54418.88 88888.00 2016-07-07 14:13:07.250 189 12578.35 140.88 54418.90 88888.00 2016-07-07 14:13:07.375 189 12578.42 140.90 54418.93 88888.00 2016-07-07 14:13:07.500 189 12578.40 140.90 54418.90 88888.00 2016-07-07 14:13:07.625 189 12578.40 140.95 54418.88 88888.00 2016-07-07 14:13:07.750 189 12578.33 140.97 54418.88 88888.00 2016-07-07 14:13:07.875 189 12578.30 141.00 54418.88 88888.00 2016-07-07 14:13:08.000 189 12578.27 141.00 54418.90 88888.00 2016-07-07 14:13:08.125 189 12578.25 141.07 54418.93 88888.00 2016-07-07 14:13:08.250 189 12578.17 141.15 54418.95 88888.00 2016-07-07 14:13:08.375 189 12578.15 141.18 54418.95 88888.00 2016-07-07 14:13:08.500 189 12578.15 141.20 54418.97 88888.00 2016-07-07 14:13:08.625 189 12578.10 141.22 54418.95 88888.00 2016-07-07 14:13:08.750 189 12578.10 141.25 54418.95 88888.00 2016-07-07 14:13:08.875 189 12578.08 141.30 54418.97 88888.00 2016-07-07 14:13:09.000 189 12577.98 141.35 54418.97 88888.00 2016-07-07 14:13:09.125 189 12577.95 141.35 54419.00 88888.00 2016-07-07 14:13:09.250 189 12577.92 141.38 54419.03 88888.00 2016-07-07 14:13:09.375 189 12577.90 141.43 54419.03 88888.00 2016-07-07 14:13:09.500 189 12577.88 141.50 54419.03 88888.00 2016-07-07 14:13:09.625 189 12577.85 141.50 54419.00 88888.00 2016-07-07 14:13:09.750 189 12577.83 141.53 54419.00 88888.00 2016-07-07 14:13:09.875 189 12577.80 141.55 54419.03 88888.00 2016-07-07 14:13:10.000 189 12577.83 141.57 54419.03 88888.00 2016-07-07 14:13:10.125 189 12577.77 141.57 54419.05 88888.00 2016-07-07 14:13:10.250 189 12577.73 141.57 54419.05 88888.00 2016-07-07 14:13:10.375 189 12577.75 141.62 54419.05 88888.00 2016-07-07 14:13:10.500 189 12577.80 141.65 54419.03 88888.00 2016-07-07 14:13:10.625 189 12577.75 141.68 54419.03 88888.00 2016-07-07 14:13:10.750 189 12577.73 141.72 54419.07 88888.00 2016-07-07 14:13:10.875 189 12577.73 141.72 54419.10 88888.00 2016-07-07 14:13:11.000 189 12577.70 141.75 54419.10 88888.00 2016-07-07 14:13:11.125 189 12577.65 141.75 54419.12 88888.00 2016-07-07 14:13:11.250 189 12577.62 141.78 54419.10 88888.00 2016-07-07 14:13:11.375 189 12577.62 141.82 54419.10 88888.00 2016-07-07 14:13:11.500 189 12577.58 141.82 54419.07 88888.00 2016-07-07 14:13:11.625 189 12577.58 141.85 54419.10 88888.00 2016-07-07 14:13:11.750 189 12577.58 141.88 54419.07 88888.00 2016-07-07 14:13:11.875 189 12577.52 141.93 54419.10 88888.00 2016-07-07 14:13:12.000 189 12577.50 141.97 54419.12 88888.00 2016-07-07 14:13:12.125 189 12577.58 142.00 54419.12 88888.00 2016-07-07 14:13:12.250 189 12577.60 142.05 54419.12 88888.00 2016-07-07 14:13:12.375 189 12577.62 142.05 54419.15 88888.00 2016-07-07 14:13:12.500 189 12577.58 142.05 54419.12 88888.00 2016-07-07 14:13:12.625 189 12577.48 142.12 54419.15 88888.00 2016-07-07 14:13:12.750 189 12577.38 142.20 54419.20 88888.00 2016-07-07 14:13:12.875 189 12577.35 142.22 54419.18 88888.00 2016-07-07 14:13:13.000 189 12577.30 142.22 54419.18 88888.00 2016-07-07 14:13:13.125 189 12577.30 142.30 54419.20 88888.00 2016-07-07 14:13:13.250 189 12577.33 142.32 54419.20 88888.00 2016-07-07 14:13:13.375 189 12577.35 142.35 54419.20 88888.00 2016-07-07 14:13:13.500 189 12577.35 142.38 54419.20 88888.00 2016-07-07 14:13:13.625 189 12577.38 142.40 54419.20 88888.00 2016-07-07 14:13:13.750 189 12577.35 142.43 54419.20 88888.00 2016-07-07 14:13:13.875 189 12577.33 142.43 54419.20 88888.00 2016-07-07 14:13:14.000 189 12577.33 142.45 54419.20 88888.00 2016-07-07 14:13:14.125 189 12577.27 142.53 54419.22 88888.00 2016-07-07 14:13:14.250 189 12577.23 142.57 54419.25 88888.00 2016-07-07 14:13:14.375 189 12577.25 142.57 54419.22 88888.00 2016-07-07 14:13:14.500 189 12577.25 142.60 54419.22 88888.00 2016-07-07 14:13:14.625 189 12577.23 142.68 54419.22 88888.00 2016-07-07 14:13:14.750 189 12577.15 142.72 54419.25 88888.00 2016-07-07 14:13:14.875 189 12577.12 142.72 54419.22 88888.00 2016-07-07 14:13:15.000 189 12577.12 142.78 54419.25 88888.00 2016-07-07 14:13:15.125 189 12577.05 142.80 54419.25 88888.00 2016-07-07 14:13:15.250 189 12577.02 142.85 54419.25 88888.00 2016-07-07 14:13:15.375 189 12577.02 142.90 54419.25 88888.00 2016-07-07 14:13:15.500 189 12577.00 142.93 54419.28 88888.00 2016-07-07 14:13:15.625 189 12576.98 142.97 54419.28 88888.00 2016-07-07 14:13:15.750 189 12576.98 143.03 54419.28 88888.00 2016-07-07 14:13:15.875 189 12576.95 143.07 54419.30 88888.00 2016-07-07 14:13:16.000 189 12576.90 143.12 54419.28 88888.00 2016-07-07 14:13:16.125 189 12576.92 143.18 54419.28 88888.00 2016-07-07 14:13:16.250 189 12576.92 143.18 54419.28 88888.00 2016-07-07 14:13:16.375 189 12576.92 143.22 54419.28 88888.00 2016-07-07 14:13:16.500 189 12576.92 143.22 54419.28 88888.00 2016-07-07 14:13:16.625 189 12576.90 143.28 54419.28 88888.00 2016-07-07 14:13:16.750 189 12576.90 143.32 54419.28 88888.00 2016-07-07 14:13:16.875 189 12576.92 143.35 54419.28 88888.00 2016-07-07 14:13:17.000 189 12576.90 143.35 54419.30 88888.00 2016-07-07 14:13:17.125 189 12576.85 143.40 54419.30 88888.00 2016-07-07 14:13:17.250 189 12576.80 143.45 54419.32 88888.00 2016-07-07 14:13:17.375 189 12576.80 143.50 54419.30 88888.00 2016-07-07 14:13:17.500 189 12576.85 143.55 54419.28 88888.00 2016-07-07 14:13:17.625 189 12576.88 143.57 54419.28 88888.00 2016-07-07 14:13:17.750 189 12576.90 143.60 54419.30 88888.00 2016-07-07 14:13:17.875 189 12576.90 143.65 54419.30 88888.00 2016-07-07 14:13:18.000 189 12576.85 143.70 54419.28 88888.00 2016-07-07 14:13:18.125 189 12576.80 143.75 54419.30 88888.00 2016-07-07 14:13:18.250 189 12576.77 143.80 54419.30 88888.00 2016-07-07 14:13:18.375 189 12576.80 143.88 54419.30 88888.00 2016-07-07 14:13:18.500 189 12576.83 143.93 54419.30 88888.00 2016-07-07 14:13:18.625 189 12576.80 143.95 54419.30 88888.00 2016-07-07 14:13:18.750 189 12576.80 144.00 54419.32 88888.00 2016-07-07 14:13:18.875 189 12576.80 144.07 54419.35 88888.00 2016-07-07 14:13:19.000 189 12576.77 144.12 54419.35 88888.00 2016-07-07 14:13:19.125 189 12576.75 144.18 54419.35 88888.00 2016-07-07 14:13:19.250 189 12576.73 144.22 54419.38 88888.00 2016-07-07 14:13:19.375 189 12576.73 144.28 54419.38 88888.00 2016-07-07 14:13:19.500 189 12576.73 144.35 54419.40 88888.00 2016-07-07 14:13:19.625 189 12576.70 144.40 54419.38 88888.00 2016-07-07 14:13:19.750 189 12576.75 144.45 54419.38 88888.00 2016-07-07 14:13:19.875 189 12576.77 144.47 54419.38 88888.00 2016-07-07 14:13:20.000 189 12576.80 144.53 54419.38 88888.00 2016-07-07 14:13:20.125 189 12576.75 144.60 54419.38 88888.00 2016-07-07 14:13:20.250 189 12576.75 144.62 54419.38 88888.00 2016-07-07 14:13:20.375 189 12576.75 144.68 54419.40 88888.00 2016-07-07 14:13:20.500 189 12576.73 144.72 54419.40 88888.00 2016-07-07 14:13:20.625 189 12576.65 144.75 54419.40 88888.00 2016-07-07 14:13:20.750 189 12576.65 144.80 54419.43 88888.00 2016-07-07 14:13:20.875 189 12576.62 144.88 54419.40 88888.00 2016-07-07 14:13:21.000 189 12576.55 144.95 54419.43 88888.00 2016-07-07 14:13:21.125 189 12576.52 145.00 54419.45 88888.00 2016-07-07 14:13:21.250 189 12576.50 145.03 54419.45 88888.00 2016-07-07 14:13:21.375 189 12576.50 145.05 54419.43 88888.00 2016-07-07 14:13:21.500 189 12576.50 145.10 54419.43 88888.00 2016-07-07 14:13:21.625 189 12576.48 145.15 54419.45 88888.00 2016-07-07 14:13:21.750 189 12576.38 145.20 54419.43 88888.00 2016-07-07 14:13:21.875 189 12576.30 145.22 54419.45 88888.00 2016-07-07 14:13:22.000 189 12576.30 145.28 54419.43 88888.00 2016-07-07 14:13:22.125 189 12576.33 145.32 54419.43 88888.00 2016-07-07 14:13:22.250 189 12576.30 145.32 54419.43 88888.00 2016-07-07 14:13:22.375 189 12576.27 145.38 54419.45 88888.00 2016-07-07 14:13:22.500 189 12576.17 145.43 54419.45 88888.00 2016-07-07 14:13:22.625 189 12576.17 145.47 54419.45 88888.00 2016-07-07 14:13:22.750 189 12576.17 145.53 54419.47 88888.00 2016-07-07 14:13:22.875 189 12576.15 145.53 54419.45 88888.00 2016-07-07 14:13:23.000 189 12576.10 145.57 54419.45 88888.00 2016-07-07 14:13:23.125 189 12576.10 145.62 54419.47 88888.00 2016-07-07 14:13:23.250 189 12576.12 145.62 54419.50 88888.00 2016-07-07 14:13:23.375 189 12576.12 145.65 54419.47 88888.00 2016-07-07 14:13:23.500 189 12576.15 145.72 54419.47 88888.00 2016-07-07 14:13:23.625 189 12576.15 145.70 54419.50 88888.00 2016-07-07 14:13:23.750 189 12576.10 145.72 54419.50 88888.00 2016-07-07 14:13:23.875 189 12576.08 145.80 54419.50 88888.00 2016-07-07 14:13:24.000 189 12576.08 145.82 54419.50 88888.00 2016-07-07 14:13:24.125 189 12576.10 145.85 54419.53 88888.00 2016-07-07 14:13:24.250 189 12576.08 145.88 54419.55 88888.00 2016-07-07 14:13:24.375 189 12576.08 145.90 54419.55 88888.00 2016-07-07 14:13:24.500 189 12576.12 145.95 54419.57 88888.00 2016-07-07 14:13:24.625 189 12576.10 146.00 54419.60 88888.00 2016-07-07 14:13:24.750 189 12576.05 146.03 54419.57 88888.00 2016-07-07 14:13:24.875 189 12575.98 146.05 54419.60 88888.00 2016-07-07 14:13:25.000 189 12575.98 146.05 54419.57 88888.00 2016-07-07 14:13:25.125 189 12576.00 146.10 54419.60 88888.00 2016-07-07 14:13:25.250 189 12575.98 146.12 54419.60 88888.00 2016-07-07 14:13:25.375 189 12575.95 146.18 54419.57 88888.00 2016-07-07 14:13:25.500 189 12575.90 146.20 54419.62 88888.00 2016-07-07 14:13:25.625 189 12575.90 146.22 54419.65 88888.00 2016-07-07 14:13:25.750 189 12575.90 146.28 54419.65 88888.00 2016-07-07 14:13:25.875 189 12575.95 146.32 54419.68 88888.00 2016-07-07 14:13:26.000 189 12576.02 146.35 54419.68 88888.00 2016-07-07 14:13:26.125 189 12576.08 146.40 54419.68 88888.00 2016-07-07 14:13:26.250 189 12576.05 146.45 54419.65 88888.00 2016-07-07 14:13:26.375 189 12576.02 146.47 54419.62 88888.00 2016-07-07 14:13:26.500 189 12575.95 146.50 54419.65 88888.00 2016-07-07 14:13:26.625 189 12575.90 146.53 54419.68 88888.00 2016-07-07 14:13:26.750 189 12575.98 146.60 54419.65 88888.00 2016-07-07 14:13:26.875 189 12575.98 146.65 54419.70 88888.00 2016-07-07 14:13:27.000 189 12575.95 146.72 54419.68 88888.00 2016-07-07 14:13:27.125 189 12575.88 146.75 54419.68 88888.00 2016-07-07 14:13:27.250 189 12575.80 146.80 54419.72 88888.00 2016-07-07 14:13:27.375 189 12575.77 146.85 54419.70 88888.00 2016-07-07 14:13:27.500 189 12575.80 146.93 54419.72 88888.00 2016-07-07 14:13:27.625 189 12575.77 147.00 54419.72 88888.00 2016-07-07 14:13:27.750 189 12575.75 147.05 54419.72 88888.00 2016-07-07 14:13:27.875 189 12575.73 147.07 54419.72 88888.00 2016-07-07 14:13:28.000 189 12575.70 147.10 54419.75 88888.00 2016-07-07 14:13:28.125 189 12575.60 147.12 54419.78 88888.00 2016-07-07 14:13:28.250 189 12575.52 147.18 54419.75 88888.00 2016-07-07 14:13:28.375 189 12575.60 147.18 54419.70 88888.00 2016-07-07 14:13:28.500 189 12575.62 147.28 54419.70 88888.00 2016-07-07 14:13:28.625 189 12575.55 147.30 54419.70 88888.00 2016-07-07 14:13:28.750 189 12575.55 147.35 54419.70 88888.00 2016-07-07 14:13:28.875 189 12575.52 147.38 54419.72 88888.00 2016-07-07 14:13:29.000 189 12575.50 147.38 54419.75 88888.00 2016-07-07 14:13:29.125 189 12575.52 147.43 54419.75 88888.00 2016-07-07 14:13:29.250 189 12575.52 147.45 54419.78 88888.00 2016-07-07 14:13:29.375 189 12575.55 147.47 54419.75 88888.00 2016-07-07 14:13:29.500 189 12575.52 147.50 54419.80 88888.00 2016-07-07 14:13:29.625 189 12575.45 147.55 54419.78 88888.00 2016-07-07 14:13:29.750 189 12575.48 147.62 54419.80 88888.00 2016-07-07 14:13:29.875 189 12575.50 147.62 54419.80 88888.00 2016-07-07 14:13:30.000 189 12575.42 147.65 54419.80 88888.00 2016-07-07 14:13:30.125 189 12575.30 147.68 54419.80 88888.00 2016-07-07 14:13:30.250 189 12575.27 147.75 54419.82 88888.00 2016-07-07 14:13:30.375 189 12575.27 147.78 54419.82 88888.00 2016-07-07 14:13:30.500 189 12575.27 147.80 54419.82 88888.00 2016-07-07 14:13:30.625 189 12575.30 147.82 54419.88 88888.00 2016-07-07 14:13:30.750 189 12575.27 147.85 54419.88 88888.00 2016-07-07 14:13:30.875 189 12575.25 147.88 54419.88 88888.00 2016-07-07 14:13:31.000 189 12575.27 147.88 54419.90 88888.00 2016-07-07 14:13:31.125 189 12575.25 147.90 54419.90 88888.00 2016-07-07 14:13:31.250 189 12575.20 147.93 54419.93 88888.00 2016-07-07 14:13:31.375 189 12575.23 147.95 54419.90 88888.00 2016-07-07 14:13:31.500 189 12575.20 147.93 54419.90 88888.00 2016-07-07 14:13:31.625 189 12575.20 147.93 54419.93 88888.00 2016-07-07 14:13:31.750 189 12575.20 147.93 54419.95 88888.00 2016-07-07 14:13:31.875 189 12575.23 147.95 54419.95 88888.00 2016-07-07 14:13:32.000 189 12575.23 148.00 54419.97 88888.00 2016-07-07 14:13:32.125 189 12575.20 148.00 54419.97 88888.00 2016-07-07 14:13:32.250 189 12575.17 148.00 54420.00 88888.00 2016-07-07 14:13:32.375 189 12575.20 148.03 54420.00 88888.00 2016-07-07 14:13:32.500 189 12575.15 148.00 54420.00 88888.00 2016-07-07 14:13:32.625 189 12575.05 148.00 54420.00 88888.00 2016-07-07 14:13:32.750 189 12574.95 148.03 54420.00 88888.00 2016-07-07 14:13:32.875 189 12574.88 148.03 54420.00 88888.00 2016-07-07 14:13:33.000 189 12574.85 148.03 54420.00 88888.00 2016-07-07 14:13:33.125 189 12574.85 148.03 54420.03 88888.00 2016-07-07 14:13:33.250 189 12574.88 148.03 54420.03 88888.00 2016-07-07 14:13:33.375 189 12574.92 148.07 54420.03 88888.00 2016-07-07 14:13:33.500 189 12574.92 148.07 54420.05 88888.00 2016-07-07 14:13:33.625 189 12574.95 148.07 54420.05 88888.00 2016-07-07 14:13:33.750 189 12574.95 148.05 54420.07 88888.00 2016-07-07 14:13:33.875 189 12574.85 148.07 54420.10 88888.00 2016-07-07 14:13:34.000 189 12574.85 148.10 54420.10 88888.00 2016-07-07 14:13:34.125 189 12574.80 148.07 54420.12 88888.00 2016-07-07 14:13:34.250 189 12574.77 148.10 54420.15 88888.00 2016-07-07 14:13:34.375 189 12574.75 148.07 54420.07 88888.00 2016-07-07 14:13:34.500 189 12574.70 148.12 54420.07 88888.00 2016-07-07 14:13:34.625 189 12574.70 148.12 54420.10 88888.00 2016-07-07 14:13:34.750 189 12574.67 148.15 54420.07 88888.00 2016-07-07 14:13:34.875 189 12574.62 148.18 54420.10 88888.00 2016-07-07 14:13:35.000 189 12574.62 148.18 54420.07 88888.00 2016-07-07 14:13:35.125 189 12574.73 148.18 54420.10 88888.00 2016-07-07 14:13:35.250 189 12574.73 148.20 54420.12 88888.00 2016-07-07 14:13:35.375 189 12574.73 148.22 54420.10 88888.00 2016-07-07 14:13:35.500 189 12574.67 148.30 54420.12 88888.00 2016-07-07 14:13:35.625 189 12574.67 148.30 54420.15 88888.00 2016-07-07 14:13:35.750 189 12574.70 148.35 54420.12 88888.00 2016-07-07 14:13:35.875 189 12574.67 148.35 54420.15 88888.00 2016-07-07 14:13:36.000 189 12574.67 148.38 54420.15 88888.00 2016-07-07 14:13:36.125 189 12574.73 148.38 54420.15 88888.00 2016-07-07 14:13:36.250 189 12574.70 148.43 54420.18 88888.00 2016-07-07 14:13:36.375 189 12574.60 148.47 54420.20 88888.00 2016-07-07 14:13:36.500 189 12574.62 148.55 54420.20 88888.00 2016-07-07 14:13:36.625 189 12574.67 148.55 54420.18 88888.00 2016-07-07 14:13:36.750 189 12574.65 148.57 54420.18 88888.00 2016-07-07 14:13:36.875 189 12574.67 148.60 54420.18 88888.00 2016-07-07 14:13:37.000 189 12574.70 148.65 54420.18 88888.00 2016-07-07 14:13:37.125 189 12574.70 148.68 54420.18 88888.00 2016-07-07 14:13:37.250 189 12574.70 148.70 54420.18 88888.00 2016-07-07 14:13:37.375 189 12574.67 148.75 54420.20 88888.00 2016-07-07 14:13:37.500 189 12574.67 148.80 54420.22 88888.00 2016-07-07 14:13:37.625 189 12574.67 148.82 54420.22 88888.00 2016-07-07 14:13:37.750 189 12574.67 148.85 54420.22 88888.00 2016-07-07 14:13:37.875 189 12574.67 148.88 54420.25 88888.00 2016-07-07 14:13:38.000 189 12574.67 148.90 54420.22 88888.00 2016-07-07 14:13:38.125 189 12574.65 148.95 54420.25 88888.00 2016-07-07 14:13:38.250 189 12574.65 148.97 54420.25 88888.00 2016-07-07 14:13:38.375 189 12574.65 149.03 54420.25 88888.00 2016-07-07 14:13:38.500 189 12574.62 149.10 54420.28 88888.00 2016-07-07 14:13:38.625 189 12574.60 149.12 54420.25 88888.00 2016-07-07 14:13:38.750 189 12574.60 149.18 54420.22 88888.00 2016-07-07 14:13:38.875 189 12574.70 149.22 54420.22 88888.00 2016-07-07 14:13:39.000 189 12574.70 149.30 54420.25 88888.00 2016-07-07 14:13:39.125 189 12574.62 149.35 54420.28 88888.00 2016-07-07 14:13:39.250 189 12574.65 149.38 54420.28 88888.00 2016-07-07 14:13:39.375 189 12574.70 149.43 54420.28 88888.00 2016-07-07 14:13:39.500 189 12574.67 149.45 54420.28 88888.00 2016-07-07 14:13:39.625 189 12574.70 149.50 54420.25 88888.00 2016-07-07 14:13:39.750 189 12574.70 149.55 54420.28 88888.00 2016-07-07 14:13:39.875 189 12574.65 149.57 54420.30 88888.00 2016-07-07 14:13:40.000 189 12574.67 149.62 54420.28 88888.00 2016-07-07 14:13:40.125 189 12574.70 149.65 54420.30 88888.00 2016-07-07 14:13:40.250 189 12574.67 149.68 54420.35 88888.00 2016-07-07 14:13:40.375 189 12574.73 149.75 54420.32 88888.00 2016-07-07 14:13:40.500 189 12574.70 149.78 54420.32 88888.00 2016-07-07 14:13:40.625 189 12574.70 149.78 54420.35 88888.00 2016-07-07 14:13:40.750 189 12574.67 149.85 54420.35 88888.00 2016-07-07 14:13:40.875 189 12574.67 149.88 54420.32 88888.00 2016-07-07 14:13:41.000 189 12574.62 149.90 54420.28 88888.00 2016-07-07 14:13:41.125 189 12574.55 149.95 54420.32 88888.00 2016-07-07 14:13:41.250 189 12574.52 150.03 54420.35 88888.00 2016-07-07 14:13:41.375 189 12574.60 150.07 54420.32 88888.00 2016-07-07 14:13:41.500 189 12574.62 150.10 54420.32 88888.00 2016-07-07 14:13:41.625 189 12574.60 150.12 54420.35 88888.00 2016-07-07 14:13:41.750 189 12574.60 150.18 54420.32 88888.00 2016-07-07 14:13:41.875 189 12574.62 150.22 54420.35 88888.00 2016-07-07 14:13:42.000 189 12574.60 150.25 54420.35 88888.00 2016-07-07 14:13:42.125 189 12574.60 150.30 54420.35 88888.00 2016-07-07 14:13:42.250 189 12574.60 150.32 54420.38 88888.00 2016-07-07 14:13:42.375 189 12574.65 150.38 54420.38 88888.00 2016-07-07 14:13:42.500 189 12574.60 150.43 54420.38 88888.00 2016-07-07 14:13:42.625 189 12574.50 150.45 54420.43 88888.00 2016-07-07 14:13:42.750 189 12574.50 150.50 54420.40 88888.00 2016-07-07 14:13:42.875 189 12574.50 150.55 54420.43 88888.00 2016-07-07 14:13:43.000 189 12574.50 150.60 54420.40 88888.00 2016-07-07 14:13:43.125 189 12574.52 150.68 54420.43 88888.00 2016-07-07 14:13:43.250 189 12574.42 150.70 54420.43 88888.00 2016-07-07 14:13:43.375 189 12574.42 150.75 54420.43 88888.00 2016-07-07 14:13:43.500 189 12574.42 150.78 54420.45 88888.00 2016-07-07 14:13:43.625 189 12574.42 150.80 54420.43 88888.00 2016-07-07 14:13:43.750 189 12574.42 150.85 54420.45 88888.00 2016-07-07 14:13:43.875 189 12574.42 150.90 54420.45 88888.00 2016-07-07 14:13:44.000 189 12574.40 150.95 54420.45 88888.00 2016-07-07 14:13:44.125 189 12574.40 151.00 54420.47 88888.00 2016-07-07 14:13:44.250 189 12574.42 151.05 54420.50 88888.00 2016-07-07 14:13:44.375 189 12574.45 151.07 54420.50 88888.00 2016-07-07 14:13:44.500 189 12574.42 151.10 54420.50 88888.00 2016-07-07 14:13:44.625 189 12574.40 151.15 54420.53 88888.00 2016-07-07 14:13:44.750 189 12574.38 151.22 54420.53 88888.00 2016-07-07 14:13:44.875 189 12574.40 151.25 54420.55 88888.00 2016-07-07 14:13:45.000 189 12574.40 151.28 54420.55 88888.00 2016-07-07 14:13:45.125 189 12574.40 151.32 54420.55 88888.00 2016-07-07 14:13:45.250 189 12574.38 151.40 54420.55 88888.00 2016-07-07 14:13:45.375 189 12574.40 151.43 54420.55 88888.00 2016-07-07 14:13:45.500 189 12574.33 151.47 54420.57 88888.00 2016-07-07 14:13:45.625 189 12574.30 151.47 54420.57 88888.00 2016-07-07 14:13:45.750 189 12574.33 151.50 54420.60 88888.00 2016-07-07 14:13:45.875 189 12574.33 151.55 54420.57 88888.00 2016-07-07 14:13:46.000 189 12574.35 151.60 54420.57 88888.00 2016-07-07 14:13:46.125 189 12574.35 151.65 54420.57 88888.00 2016-07-07 14:13:46.250 189 12574.33 151.65 54420.57 88888.00 2016-07-07 14:13:46.375 189 12574.35 151.65 54420.57 88888.00 2016-07-07 14:13:46.500 189 12574.33 151.70 54420.57 88888.00 2016-07-07 14:13:46.625 189 12574.30 151.75 54420.60 88888.00 2016-07-07 14:13:46.750 189 12574.30 151.75 54420.60 88888.00 2016-07-07 14:13:46.875 189 12574.30 151.75 54420.57 88888.00 2016-07-07 14:13:47.000 189 12574.27 151.78 54420.57 88888.00 2016-07-07 14:13:47.125 189 12574.17 151.82 54420.60 88888.00 2016-07-07 14:13:47.250 189 12574.15 151.85 54420.62 88888.00 2016-07-07 14:13:47.375 189 12574.17 151.88 54420.65 88888.00 2016-07-07 14:13:47.500 189 12574.12 151.93 54420.65 88888.00 2016-07-07 14:13:47.625 189 12574.12 151.95 54420.65 88888.00 2016-07-07 14:13:47.750 189 12574.10 151.97 54420.65 88888.00 2016-07-07 14:13:47.875 189 12574.05 152.00 54420.68 88888.00 2016-07-07 14:13:48.000 189 12574.12 152.00 54420.68 88888.00 2016-07-07 14:13:48.125 189 12574.12 152.03 54420.70 88888.00 2016-07-07 14:13:48.250 189 12574.05 152.03 54420.70 88888.00 2016-07-07 14:13:48.375 189 12574.02 152.03 54420.72 88888.00 2016-07-07 14:13:48.500 189 12574.05 152.07 54420.78 88888.00 2016-07-07 14:13:48.625 189 12574.02 152.10 54420.75 88888.00 2016-07-07 14:13:48.750 189 12573.98 152.10 54420.75 88888.00 2016-07-07 14:13:48.875 189 12573.90 152.12 54420.75 88888.00 2016-07-07 14:13:49.000 189 12573.83 152.15 54420.78 88888.00 2016-07-07 14:13:49.125 189 12573.85 152.15 54420.80 88888.00 2016-07-07 14:13:49.250 189 12573.85 152.15 54420.78 88888.00 2016-07-07 14:13:49.375 189 12573.88 152.20 54420.80 88888.00 2016-07-07 14:13:49.500 189 12573.83 152.25 54420.82 88888.00 2016-07-07 14:13:49.625 189 12573.77 152.28 54420.82 88888.00 2016-07-07 14:13:49.750 189 12573.77 152.28 54420.82 88888.00 2016-07-07 14:13:49.875 189 12573.83 152.28 54420.82 88888.00 2016-07-07 14:13:50.000 189 12573.77 152.30 54420.82 88888.00 2016-07-07 14:13:50.125 189 12573.80 152.32 54420.85 88888.00 2016-07-07 14:13:50.250 189 12573.80 152.30 54420.82 88888.00 2016-07-07 14:13:50.375 189 12573.80 152.32 54420.85 88888.00 2016-07-07 14:13:50.500 189 12573.75 152.35 54420.88 88888.00 2016-07-07 14:13:50.625 189 12573.75 152.40 54420.88 88888.00 2016-07-07 14:13:50.750 189 12573.77 152.40 54420.88 88888.00 2016-07-07 14:13:50.875 189 12573.75 152.38 54420.88 88888.00 2016-07-07 14:13:51.000 189 12573.67 152.38 54420.93 88888.00 2016-07-07 14:13:51.125 189 12573.65 152.43 54420.93 88888.00 2016-07-07 14:13:51.250 189 12573.65 152.40 54420.95 88888.00 2016-07-07 14:13:51.375 189 12573.67 152.45 54420.95 88888.00 2016-07-07 14:13:51.500 189 12573.73 152.50 54420.95 88888.00 2016-07-07 14:13:51.625 189 12573.70 152.47 54420.93 88888.00 2016-07-07 14:13:51.750 189 12573.70 152.50 54420.93 88888.00 2016-07-07 14:13:51.875 189 12573.67 152.53 54420.95 88888.00 2016-07-07 14:13:52.000 189 12573.62 152.50 54420.93 88888.00 2016-07-07 14:13:52.125 189 12573.62 152.53 54420.93 88888.00 2016-07-07 14:13:52.250 189 12573.60 152.55 54420.95 88888.00 2016-07-07 14:13:52.375 189 12573.62 152.57 54420.93 88888.00 2016-07-07 14:13:52.500 189 12573.62 152.60 54420.95 88888.00 2016-07-07 14:13:52.625 189 12573.62 152.60 54420.95 88888.00 2016-07-07 14:13:52.750 189 12573.65 152.60 54420.97 88888.00 2016-07-07 14:13:52.875 189 12573.65 152.62 54420.97 88888.00 2016-07-07 14:13:53.000 189 12573.62 152.65 54420.97 88888.00 2016-07-07 14:13:53.125 189 12573.60 152.65 54421.00 88888.00 2016-07-07 14:13:53.250 189 12573.58 152.68 54421.05 88888.00 2016-07-07 14:13:53.375 189 12573.65 152.75 54421.05 88888.00 2016-07-07 14:13:53.500 189 12573.62 152.78 54421.03 88888.00 2016-07-07 14:13:53.625 189 12573.55 152.80 54421.03 88888.00 2016-07-07 14:13:53.750 189 12573.50 152.82 54421.05 88888.00 2016-07-07 14:13:53.875 189 12573.52 152.88 54421.05 88888.00 2016-07-07 14:13:54.000 189 12573.55 152.93 54421.05 88888.00 2016-07-07 14:13:54.125 189 12573.52 152.95 54421.05 88888.00 2016-07-07 14:13:54.250 189 12573.40 153.00 54421.05 88888.00 2016-07-07 14:13:54.375 189 12573.40 153.05 54421.05 88888.00 2016-07-07 14:13:54.500 189 12573.33 153.10 54421.07 88888.00 2016-07-07 14:13:54.625 189 12573.30 153.15 54421.10 88888.00 2016-07-07 14:13:54.750 189 12573.30 153.22 54421.15 88888.00 2016-07-07 14:13:54.875 189 12573.25 153.22 54421.12 88888.00 2016-07-07 14:13:55.000 189 12573.25 153.25 54421.12 88888.00 2016-07-07 14:13:55.125 189 12573.30 153.28 54421.15 88888.00 2016-07-07 14:13:55.250 189 12573.30 153.35 54421.18 88888.00 2016-07-07 14:13:55.375 189 12573.30 153.43 54421.18 88888.00 2016-07-07 14:13:55.500 189 12573.25 153.43 54421.18 88888.00 2016-07-07 14:13:55.625 189 12573.27 153.45 54421.15 88888.00 2016-07-07 14:13:55.750 189 12573.30 153.47 54421.18 88888.00 2016-07-07 14:13:55.875 189 12573.25 153.47 54421.18 88888.00 2016-07-07 14:13:56.000 189 12573.23 153.53 54421.15 88888.00 2016-07-07 14:13:56.125 189 12573.25 153.57 54421.18 88888.00 2016-07-07 14:13:56.250 189 12573.23 153.57 54421.20 88888.00 2016-07-07 14:13:56.375 189 12573.20 153.62 54421.18 88888.00 2016-07-07 14:13:56.500 189 12573.17 153.62 54421.18 88888.00 2016-07-07 14:13:56.625 189 12573.23 153.65 54421.18 88888.00 2016-07-07 14:13:56.750 189 12573.17 153.68 54421.18 88888.00 2016-07-07 14:13:56.875 189 12573.12 153.70 54421.20 88888.00 2016-07-07 14:13:57.000 189 12573.12 153.72 54421.20 88888.00 2016-07-07 14:13:57.125 189 12573.17 153.75 54421.22 88888.00 2016-07-07 14:13:57.250 189 12573.20 153.78 54421.20 88888.00 2016-07-07 14:13:57.375 189 12573.20 153.80 54421.22 88888.00 2016-07-07 14:13:57.500 189 12573.20 153.80 54421.20 88888.00 2016-07-07 14:13:57.625 189 12573.20 153.80 54421.20 88888.00 2016-07-07 14:13:57.750 189 12573.15 153.82 54421.22 88888.00 2016-07-07 14:13:57.875 189 12573.10 153.85 54421.25 88888.00 2016-07-07 14:13:58.000 189 12573.05 153.85 54421.22 88888.00 2016-07-07 14:13:58.125 189 12573.05 153.85 54421.25 88888.00 2016-07-07 14:13:58.250 189 12573.08 153.88 54421.25 88888.00 2016-07-07 14:13:58.375 189 12573.08 153.90 54421.25 88888.00 2016-07-07 14:13:58.500 189 12573.08 153.93 54421.25 88888.00 2016-07-07 14:13:58.625 189 12573.10 153.93 54421.25 88888.00 2016-07-07 14:13:58.750 189 12573.15 153.95 54421.28 88888.00 2016-07-07 14:13:58.875 189 12573.15 153.95 54421.28 88888.00 2016-07-07 14:13:59.000 189 12573.12 153.97 54421.28 88888.00 2016-07-07 14:13:59.125 189 12573.05 154.00 54421.30 88888.00 2016-07-07 14:13:59.250 189 12573.00 154.00 54421.30 88888.00 2016-07-07 14:13:59.375 189 12573.00 154.00 54421.32 88888.00 2016-07-07 14:13:59.500 189 12573.08 154.00 54421.32 88888.00 2016-07-07 14:13:59.625 189 12573.10 154.03 54421.32 88888.00 2016-07-07 14:13:59.750 189 12573.05 154.05 54421.32 88888.00 2016-07-07 14:13:59.875 189 12573.02 154.07 54421.32 88888.00 2016-07-07 14:14:00.000 189 12572.98 154.05 54421.32 88888.00 2016-07-07 14:14:00.125 189 12573.00 154.10 54421.35 88888.00 2016-07-07 14:14:00.250 189 12573.08 154.12 54421.35 88888.00 2016-07-07 14:14:00.375 189 12573.08 154.12 54421.35 88888.00 2016-07-07 14:14:00.500 189 12573.08 154.12 54421.35 88888.00 2016-07-07 14:14:00.625 189 12573.08 154.18 54421.38 88888.00 2016-07-07 14:14:00.750 189 12573.08 154.22 54421.35 88888.00 2016-07-07 14:14:00.875 189 12573.10 154.22 54421.40 88888.00 2016-07-07 14:14:01.000 189 12573.15 154.25 54421.40 88888.00 2016-07-07 14:14:01.125 189 12573.17 154.25 54421.40 88888.00 2016-07-07 14:14:01.250 189 12573.15 154.28 54421.40 88888.00 2016-07-07 14:14:01.375 189 12573.20 154.30 54421.43 88888.00 2016-07-07 14:14:01.500 189 12573.12 154.35 54421.43 88888.00 2016-07-07 14:14:01.625 189 12573.12 154.38 54421.45 88888.00 2016-07-07 14:14:01.750 189 12573.15 154.43 54421.43 88888.00 2016-07-07 14:14:01.875 189 12573.12 154.43 54421.45 88888.00 2016-07-07 14:14:02.000 189 12573.05 154.40 54421.43 88888.00 2016-07-07 14:14:02.125 189 12573.00 154.45 54421.45 88888.00 2016-07-07 14:14:02.250 189 12573.00 154.50 54421.47 88888.00 2016-07-07 14:14:02.375 189 12573.05 154.53 54421.45 88888.00 2016-07-07 14:14:02.500 189 12573.10 154.55 54421.43 88888.00 2016-07-07 14:14:02.625 189 12573.12 154.53 54421.43 88888.00 2016-07-07 14:14:02.750 189 12573.15 154.55 54421.43 88888.00 2016-07-07 14:14:02.875 189 12573.23 154.62 54421.47 88888.00 2016-07-07 14:14:03.000 189 12573.23 154.65 54421.47 88888.00 2016-07-07 14:14:03.125 189 12573.20 154.65 54421.47 88888.00 2016-07-07 14:14:03.250 189 12573.12 154.68 54421.45 88888.00 2016-07-07 14:14:03.375 189 12573.10 154.70 54421.45 88888.00 2016-07-07 14:14:03.500 189 12573.08 154.72 54421.43 88888.00 2016-07-07 14:14:03.625 189 12573.00 154.72 54421.47 88888.00 2016-07-07 14:14:03.750 189 12572.92 154.78 54421.45 88888.00 2016-07-07 14:14:03.875 189 12572.98 154.82 54421.45 88888.00 2016-07-07 14:14:04.000 189 12573.00 154.88 54421.45 88888.00 2016-07-07 14:14:04.125 189 12572.98 154.93 54421.47 88888.00 2016-07-07 14:14:04.250 189 12572.92 154.95 54421.47 88888.00 2016-07-07 14:14:04.375 189 12572.98 154.97 54421.47 88888.00 2016-07-07 14:14:04.500 189 12572.95 155.03 54421.47 88888.00 2016-07-07 14:14:04.625 189 12572.98 155.05 54421.50 88888.00 2016-07-07 14:14:04.750 189 12572.95 155.05 54421.50 88888.00 2016-07-07 14:14:04.875 189 12572.95 155.07 54421.50 88888.00 2016-07-07 14:14:05.000 189 12572.98 155.07 54421.47 88888.00 2016-07-07 14:14:05.125 189 12572.98 155.10 54421.47 88888.00 2016-07-07 14:14:05.250 189 12572.92 155.12 54421.50 88888.00 2016-07-07 14:14:05.375 189 12572.92 155.18 54421.50 88888.00 2016-07-07 14:14:05.500 189 12572.90 155.22 54421.50 88888.00 2016-07-07 14:14:05.625 189 12572.90 155.22 54421.50 88888.00 2016-07-07 14:14:05.750 189 12572.92 155.25 54421.53 88888.00 2016-07-07 14:14:05.875 189 12572.95 155.28 54421.50 88888.00 2016-07-07 14:14:06.000 189 12572.95 155.28 54421.55 88888.00 2016-07-07 14:14:06.125 189 12572.90 155.32 54421.55 88888.00 2016-07-07 14:14:06.250 189 12572.88 155.35 54421.57 88888.00 2016-07-07 14:14:06.375 189 12572.92 155.38 54421.57 88888.00 2016-07-07 14:14:06.500 189 12572.88 155.38 54421.57 88888.00 2016-07-07 14:14:06.625 189 12572.85 155.38 54421.57 88888.00 2016-07-07 14:14:06.750 189 12572.83 155.40 54421.60 88888.00 2016-07-07 14:14:06.875 189 12572.85 155.43 54421.57 88888.00 2016-07-07 14:14:07.000 189 12572.88 155.43 54421.60 88888.00 2016-07-07 14:14:07.125 189 12572.85 155.45 54421.62 88888.00 2016-07-07 14:14:07.250 189 12572.88 155.47 54421.60 88888.00 2016-07-07 14:14:07.375 189 12572.92 155.50 54421.60 88888.00 2016-07-07 14:14:07.500 189 12572.85 155.47 54421.57 88888.00 2016-07-07 14:14:07.625 189 12572.88 155.53 54421.60 88888.00 2016-07-07 14:14:07.750 189 12572.90 155.53 54421.62 88888.00 2016-07-07 14:14:07.875 189 12572.95 155.57 54421.62 88888.00 2016-07-07 14:14:08.000 189 12572.90 155.55 54421.62 88888.00 2016-07-07 14:14:08.125 189 12572.90 155.55 54421.60 88888.00 2016-07-07 14:14:08.250 189 12572.92 155.53 54421.57 88888.00 2016-07-07 14:14:08.375 189 12572.95 155.53 54421.57 88888.00 2016-07-07 14:14:08.500 189 12572.92 155.55 54421.57 88888.00 2016-07-07 14:14:08.625 189 12572.85 155.57 54421.60 88888.00 2016-07-07 14:14:08.750 189 12572.85 155.60 54421.62 88888.00 2016-07-07 14:14:08.875 189 12572.88 155.60 54421.62 88888.00 2016-07-07 14:14:09.000 189 12572.88 155.57 54421.60 88888.00 2016-07-07 14:14:09.125 189 12572.95 155.57 54421.62 88888.00 2016-07-07 14:14:09.250 189 12573.00 155.57 54421.65 88888.00 2016-07-07 14:14:09.375 189 12573.05 155.60 54421.62 88888.00 2016-07-07 14:14:09.500 189 12573.02 155.60 54421.62 88888.00 2016-07-07 14:14:09.625 189 12572.98 155.62 54421.68 88888.00 2016-07-07 14:14:09.750 189 12573.02 155.60 54421.65 88888.00 2016-07-07 14:14:09.875 189 12573.08 155.57 54421.62 88888.00 2016-07-07 14:14:10.000 189 12573.10 155.55 54421.62 88888.00 2016-07-07 14:14:10.125 189 12573.17 155.53 54421.62 88888.00 2016-07-07 14:14:10.250 189 12573.25 155.55 54421.65 88888.00 2016-07-07 14:14:10.375 189 12573.23 155.57 54421.65 88888.00 2016-07-07 14:14:10.500 189 12573.25 155.57 54421.62 88888.00 2016-07-07 14:14:10.625 189 12573.27 155.57 54421.65 88888.00 2016-07-07 14:14:10.750 189 12573.27 155.57 54421.60 88888.00 2016-07-07 14:14:10.875 189 12573.33 155.62 54421.60 88888.00 2016-07-07 14:14:11.000 189 12573.38 155.60 54421.62 88888.00 2016-07-07 14:14:11.125 189 12573.42 155.60 54421.60 88888.00 2016-07-07 14:14:11.250 189 12573.50 155.60 54421.62 88888.00 2016-07-07 14:14:11.375 189 12573.55 155.65 54421.65 88888.00 2016-07-07 14:14:11.500 189 12573.55 155.65 54421.62 88888.00 2016-07-07 14:14:11.625 189 12573.52 155.65 54421.60 88888.00 2016-07-07 14:14:11.750 189 12573.50 155.65 54421.62 88888.00 2016-07-07 14:14:11.875 189 12573.50 155.68 54421.62 88888.00 2016-07-07 14:14:12.000 189 12573.50 155.65 54421.62 88888.00 2016-07-07 14:14:12.125 189 12573.55 155.70 54421.62 88888.00 2016-07-07 14:14:12.250 189 12573.52 155.72 54421.62 88888.00 2016-07-07 14:14:12.375 189 12573.55 155.75 54421.65 88888.00 2016-07-07 14:14:12.500 189 12573.60 155.80 54421.65 88888.00 2016-07-07 14:14:12.625 189 12573.62 155.85 54421.68 88888.00 2016-07-07 14:14:12.750 189 12573.62 155.90 54421.68 88888.00 2016-07-07 14:14:12.875 189 12573.65 155.93 54421.65 88888.00 2016-07-07 14:14:13.000 189 12573.60 155.95 54421.65 88888.00 2016-07-07 14:14:13.125 189 12573.58 156.00 54421.68 88888.00 2016-07-07 14:14:13.250 189 12573.55 156.00 54421.70 88888.00 2016-07-07 14:14:13.375 189 12573.60 156.05 54421.65 88888.00 2016-07-07 14:14:13.500 189 12573.62 156.07 54421.70 88888.00 2016-07-07 14:14:13.625 189 12573.70 156.15 54421.70 88888.00 2016-07-07 14:14:13.750 189 12573.73 156.22 54421.70 88888.00 2016-07-07 14:14:13.875 189 12573.73 156.25 54421.70 88888.00 2016-07-07 14:14:14.000 189 12573.70 156.28 54421.70 88888.00 2016-07-07 14:14:14.125 189 12573.65 156.32 54421.72 88888.00 2016-07-07 14:14:14.250 189 12573.62 156.35 54421.75 88888.00 2016-07-07 14:14:14.375 189 12573.65 156.35 54421.75 88888.00 2016-07-07 14:14:14.500 189 12573.58 156.43 54421.78 88888.00 2016-07-07 14:14:14.625 189 12573.55 156.43 54421.78 88888.00 2016-07-07 14:14:14.750 189 12573.55 156.47 54421.75 88888.00 2016-07-07 14:14:14.875 189 12573.55 156.50 54421.75 88888.00 2016-07-07 14:14:15.000 189 12573.55 156.55 54421.75 88888.00 2016-07-07 14:14:15.125 189 12573.52 156.57 54421.75 88888.00 2016-07-07 14:14:15.250 189 12573.48 156.57 54421.72 88888.00 2016-07-07 14:14:15.375 189 12573.52 156.65 54421.75 88888.00 2016-07-07 14:14:15.500 189 12573.50 156.68 54421.75 88888.00 2016-07-07 14:14:15.625 189 12573.50 156.72 54421.75 88888.00 2016-07-07 14:14:15.750 189 12573.55 156.72 54421.78 88888.00 2016-07-07 14:14:15.875 189 12573.58 156.72 54421.78 88888.00 2016-07-07 14:14:16.000 189 12573.58 156.75 54421.75 88888.00 2016-07-07 14:14:16.125 189 12573.55 156.78 54421.78 88888.00 2016-07-07 14:14:16.250 189 12573.50 156.78 54421.80 88888.00 2016-07-07 14:14:16.375 189 12573.48 156.80 54421.78 88888.00 2016-07-07 14:14:16.500 189 12573.50 156.80 54421.78 88888.00 2016-07-07 14:14:16.625 189 12573.52 156.82 54421.75 88888.00 2016-07-07 14:14:16.750 189 12573.52 156.82 54421.78 88888.00 2016-07-07 14:14:16.875 189 12573.55 156.85 54421.80 88888.00 2016-07-07 14:14:17.000 189 12573.52 156.88 54421.80 88888.00 2016-07-07 14:14:17.125 189 12573.50 156.90 54421.82 88888.00 2016-07-07 14:14:17.250 189 12573.42 156.88 54421.85 88888.00 2016-07-07 14:14:17.375 189 12573.52 156.93 54421.82 88888.00 2016-07-07 14:14:17.500 189 12573.55 156.97 54421.82 88888.00 2016-07-07 14:14:17.625 189 12573.55 157.00 54421.82 88888.00 2016-07-07 14:14:17.750 189 12573.55 157.05 54421.82 88888.00 2016-07-07 14:14:17.875 189 12573.55 157.07 54421.85 88888.00 2016-07-07 14:14:18.000 189 12573.58 157.10 54421.85 88888.00 2016-07-07 14:14:18.125 189 12573.55 157.15 54421.85 88888.00 2016-07-07 14:14:18.250 189 12573.50 157.18 54421.85 88888.00 2016-07-07 14:14:18.375 189 12573.50 157.18 54421.82 88888.00 2016-07-07 14:14:18.500 189 12573.52 157.20 54421.82 88888.00 2016-07-07 14:14:18.625 189 12573.52 157.22 54421.85 88888.00 2016-07-07 14:14:18.750 189 12573.60 157.28 54421.88 88888.00 2016-07-07 14:14:18.875 189 12573.60 157.28 54421.88 88888.00 2016-07-07 14:14:19.000 189 12573.60 157.28 54421.90 88888.00 2016-07-07 14:14:19.125 189 12573.58 157.30 54421.90 88888.00 2016-07-07 14:14:19.250 189 12573.55 157.35 54421.90 88888.00 2016-07-07 14:14:19.375 189 12573.60 157.40 54421.90 88888.00 2016-07-07 14:14:19.500 189 12573.58 157.40 54421.90 88888.00 2016-07-07 14:14:19.625 189 12573.60 157.40 54421.95 88888.00 2016-07-07 14:14:19.750 189 12573.67 157.45 54421.95 88888.00 2016-07-07 14:14:19.875 189 12573.67 157.53 54421.95 88888.00 2016-07-07 14:14:20.000 189 12573.62 157.55 54421.97 88888.00 2016-07-07 14:14:20.125 189 12573.67 157.57 54422.00 88888.00 2016-07-07 14:14:20.250 189 12573.65 157.60 54421.97 88888.00 2016-07-07 14:14:20.375 189 12573.70 157.60 54421.97 88888.00 2016-07-07 14:14:20.500 189 12573.77 157.62 54421.95 88888.00 2016-07-07 14:14:20.625 189 12573.80 157.62 54421.95 88888.00 2016-07-07 14:14:20.750 189 12573.75 157.68 54421.93 88888.00 2016-07-07 14:14:20.875 189 12573.73 157.70 54421.95 88888.00 2016-07-07 14:14:21.000 189 12573.75 157.72 54421.97 88888.00 2016-07-07 14:14:21.125 189 12573.70 157.78 54421.97 88888.00 2016-07-07 14:14:21.250 189 12573.73 157.80 54421.97 88888.00 2016-07-07 14:14:21.375 189 12573.70 157.82 54421.95 88888.00 2016-07-07 14:14:21.500 189 12573.70 157.82 54421.95 88888.00 2016-07-07 14:14:21.625 189 12573.67 157.88 54421.93 88888.00 2016-07-07 14:14:21.750 189 12573.70 157.93 54421.93 88888.00 2016-07-07 14:14:21.875 189 12573.73 157.97 54421.93 88888.00 2016-07-07 14:14:22.000 189 12573.70 158.03 54421.95 88888.00 2016-07-07 14:14:22.125 189 12573.73 158.03 54421.95 88888.00 2016-07-07 14:14:22.250 189 12573.70 158.05 54421.97 88888.00 2016-07-07 14:14:22.375 189 12573.75 158.10 54421.97 88888.00 2016-07-07 14:14:22.500 189 12573.77 158.15 54421.95 88888.00 2016-07-07 14:14:22.625 189 12573.75 158.15 54421.97 88888.00 2016-07-07 14:14:22.750 189 12573.77 158.18 54421.97 88888.00 2016-07-07 14:14:22.875 189 12573.73 158.20 54421.97 88888.00 2016-07-07 14:14:23.000 189 12573.73 158.20 54422.00 88888.00 2016-07-07 14:14:23.125 189 12573.77 158.22 54422.00 88888.00 2016-07-07 14:14:23.250 189 12573.75 158.25 54422.00 88888.00 2016-07-07 14:14:23.375 189 12573.77 158.30 54421.97 88888.00 2016-07-07 14:14:23.500 189 12573.80 158.30 54421.97 88888.00 2016-07-07 14:14:23.625 189 12573.85 158.32 54421.97 88888.00 2016-07-07 14:14:23.750 189 12573.88 158.32 54421.97 88888.00 2016-07-07 14:14:23.875 189 12573.77 158.35 54422.00 88888.00 2016-07-07 14:14:24.000 189 12573.80 158.40 54422.03 88888.00 2016-07-07 14:14:24.125 189 12573.77 158.40 54422.03 88888.00 2016-07-07 14:14:24.250 189 12573.80 158.40 54422.05 88888.00 2016-07-07 14:14:24.375 189 12573.83 158.43 54422.05 88888.00 2016-07-07 14:14:24.500 189 12573.88 158.45 54422.05 88888.00 2016-07-07 14:14:24.625 189 12573.90 158.50 54422.05 88888.00 2016-07-07 14:14:24.750 189 12573.95 158.50 54422.10 88888.00 2016-07-07 14:14:24.875 189 12573.92 158.47 54422.05 88888.00 2016-07-07 14:14:25.000 189 12573.83 158.45 54422.03 88888.00 2016-07-07 14:14:25.125 189 12573.83 158.45 54422.05 88888.00 2016-07-07 14:14:25.250 189 12573.88 158.50 54422.10 88888.00 2016-07-07 14:14:25.375 189 12573.95 158.50 54422.07 88888.00 2016-07-07 14:14:25.500 189 12573.95 158.50 54422.07 88888.00 2016-07-07 14:14:25.625 189 12574.02 158.55 54422.10 88888.00 2016-07-07 14:14:25.750 189 12574.00 158.55 54422.07 88888.00 2016-07-07 14:14:25.875 189 12573.92 158.50 54422.10 88888.00 2016-07-07 14:14:26.000 189 12573.92 158.50 54422.10 88888.00 2016-07-07 14:14:26.125 189 12573.92 158.55 54422.12 88888.00 2016-07-07 14:14:26.250 189 12573.85 158.62 54422.12 88888.00 2016-07-07 14:14:26.375 189 12573.98 158.62 54422.12 88888.00 2016-07-07 14:14:26.500 189 12574.02 158.65 54422.12 88888.00 2016-07-07 14:14:26.625 189 12574.02 158.68 54422.15 88888.00 2016-07-07 14:14:26.750 189 12573.95 158.68 54422.12 88888.00 2016-07-07 14:14:26.875 189 12574.00 158.70 54422.18 88888.00 2016-07-07 14:14:27.000 189 12574.08 158.72 54422.15 88888.00 2016-07-07 14:14:27.125 189 12574.08 158.70 54422.15 88888.00 2016-07-07 14:14:27.250 189 12574.00 158.68 54422.15 88888.00 2016-07-07 14:14:27.375 189 12574.02 158.72 54422.12 88888.00 2016-07-07 14:14:27.500 189 12574.02 158.78 54422.15 88888.00 2016-07-07 14:14:27.625 189 12573.98 158.78 54422.15 88888.00 2016-07-07 14:14:27.750 189 12574.00 158.78 54422.18 88888.00 2016-07-07 14:14:27.875 189 12574.10 158.80 54422.20 88888.00 2016-07-07 14:14:28.000 189 12574.12 158.82 54422.18 88888.00 2016-07-07 14:14:28.125 189 12574.12 158.88 54422.18 88888.00 2016-07-07 14:14:28.250 189 12574.17 158.90 54422.20 88888.00 2016-07-07 14:14:28.375 189 12574.23 158.90 54422.20 88888.00 2016-07-07 14:14:28.500 189 12574.20 158.90 54422.18 88888.00 2016-07-07 14:14:28.625 189 12574.27 158.95 54422.18 88888.00 2016-07-07 14:14:28.750 189 12574.30 158.97 54422.20 88888.00 2016-07-07 14:14:28.875 189 12574.35 159.00 54422.20 88888.00 2016-07-07 14:14:29.000 189 12574.30 159.03 54422.20 88888.00 2016-07-07 14:14:29.125 189 12574.25 159.03 54422.20 88888.00 2016-07-07 14:14:29.250 189 12574.27 159.00 54422.22 88888.00 2016-07-07 14:14:29.375 189 12574.30 159.07 54422.22 88888.00 2016-07-07 14:14:29.500 189 12574.27 159.10 54422.22 88888.00 2016-07-07 14:14:29.625 189 12574.27 159.12 54422.20 88888.00 2016-07-07 14:14:29.750 189 12574.27 159.10 54422.20 88888.00 2016-07-07 14:14:29.875 189 12574.33 159.12 54422.20 88888.00 2016-07-07 14:14:30.000 189 12574.33 159.15 54422.22 88888.00 2016-07-07 14:14:30.125 189 12574.30 159.18 54422.25 88888.00 2016-07-07 14:14:30.250 189 12574.30 159.18 54422.25 88888.00 2016-07-07 14:14:30.375 189 12574.40 159.22 54422.22 88888.00 2016-07-07 14:14:30.500 189 12574.48 159.25 54422.25 88888.00 2016-07-07 14:14:30.625 189 12574.45 159.30 54422.25 88888.00 2016-07-07 14:14:30.750 189 12574.50 159.35 54422.28 88888.00 2016-07-07 14:14:30.875 189 12574.58 159.38 54422.28 88888.00 2016-07-07 14:14:31.000 189 12574.65 159.40 54422.28 88888.00 2016-07-07 14:14:31.125 189 12574.62 159.40 54422.30 88888.00 2016-07-07 14:14:31.250 189 12574.60 159.43 54422.32 88888.00 2016-07-07 14:14:31.375 189 12574.62 159.43 54422.30 88888.00 2016-07-07 14:14:31.500 189 12574.62 159.43 54422.32 88888.00 2016-07-07 14:14:31.625 189 12574.62 159.45 54422.32 88888.00 2016-07-07 14:14:31.750 189 12574.60 159.45 54422.30 88888.00 2016-07-07 14:14:31.875 189 12574.60 159.50 54422.32 88888.00 2016-07-07 14:14:32.000 189 12574.65 159.50 54422.32 88888.00 2016-07-07 14:14:32.125 189 12574.65 159.55 54422.35 88888.00 2016-07-07 14:14:32.250 189 12574.60 159.57 54422.32 88888.00 2016-07-07 14:14:32.375 189 12574.60 159.57 54422.32 88888.00 2016-07-07 14:14:32.500 189 12574.62 159.60 54422.32 88888.00 2016-07-07 14:14:32.625 189 12574.62 159.62 54422.32 88888.00 2016-07-07 14:14:32.750 189 12574.62 159.62 54422.38 88888.00 2016-07-07 14:14:32.875 189 12574.67 159.62 54422.38 88888.00 2016-07-07 14:14:33.000 189 12574.73 159.65 54422.38 88888.00 2016-07-07 14:14:33.125 189 12574.73 159.70 54422.40 88888.00 2016-07-07 14:14:33.250 189 12574.62 159.75 54422.43 88888.00 2016-07-07 14:14:33.375 189 12574.62 159.75 54422.43 88888.00 2016-07-07 14:14:33.500 189 12574.58 159.75 54422.45 88888.00 2016-07-07 14:14:33.625 189 12574.55 159.72 54422.45 88888.00 2016-07-07 14:14:33.750 189 12574.55 159.75 54422.47 88888.00 2016-07-07 14:14:33.875 189 12574.55 159.75 54422.47 88888.00 2016-07-07 14:14:34.000 189 12574.50 159.78 54422.45 88888.00 2016-07-07 14:14:34.125 189 12574.48 159.78 54422.47 88888.00 2016-07-07 14:14:34.250 189 12574.50 159.78 54422.45 88888.00 2016-07-07 14:14:34.375 189 12574.48 159.78 54422.45 88888.00 2016-07-07 14:14:34.500 189 12574.40 159.78 54422.43 88888.00 2016-07-07 14:14:34.625 189 12574.40 159.80 54422.47 88888.00 2016-07-07 14:14:34.750 189 12574.45 159.80 54422.50 88888.00 2016-07-07 14:14:34.875 189 12574.40 159.82 54422.50 88888.00 2016-07-07 14:14:35.000 189 12574.40 159.82 54422.50 88888.00 2016-07-07 14:14:35.125 189 12574.42 159.82 54422.50 88888.00 2016-07-07 14:14:35.250 189 12574.42 159.80 54422.53 88888.00 2016-07-07 14:14:35.375 189 12574.48 159.80 54422.53 88888.00 2016-07-07 14:14:35.500 189 12574.45 159.82 54422.53 88888.00 2016-07-07 14:14:35.625 189 12574.45 159.85 54422.55 88888.00 2016-07-07 14:14:35.750 189 12574.40 159.90 54422.60 88888.00 2016-07-07 14:14:35.875 189 12574.35 159.93 54422.62 88888.00 2016-07-07 14:14:36.000 189 12574.35 159.93 54422.62 88888.00 2016-07-07 14:14:36.125 189 12574.40 159.93 54422.60 88888.00 2016-07-07 14:14:36.250 189 12574.42 159.93 54422.60 88888.00 2016-07-07 14:14:36.375 189 12574.38 159.97 54422.62 88888.00 2016-07-07 14:14:36.500 189 12574.33 160.00 54422.65 88888.00 2016-07-07 14:14:36.625 189 12574.38 160.00 54422.68 88888.00 2016-07-07 14:14:36.750 189 12574.42 160.00 54422.68 88888.00 2016-07-07 14:14:36.875 189 12574.42 160.03 54422.68 88888.00 2016-07-07 14:14:37.000 189 12574.45 160.07 54422.70 88888.00 2016-07-07 14:14:37.125 189 12574.52 160.07 54422.72 88888.00 2016-07-07 14:14:37.250 189 12574.50 160.07 54422.72 88888.00 2016-07-07 14:14:37.375 189 12574.48 160.10 54422.72 88888.00 2016-07-07 14:14:37.500 189 12574.45 160.12 54422.75 88888.00 2016-07-07 14:14:37.625 189 12574.50 160.15 54422.75 88888.00 2016-07-07 14:14:37.750 189 12574.48 160.18 54422.75 88888.00 2016-07-07 14:14:37.875 189 12574.48 160.22 54422.75 88888.00 2016-07-07 14:14:38.000 189 12574.52 160.28 54422.75 88888.00 2016-07-07 14:14:38.125 189 12574.52 160.30 54422.75 88888.00 2016-07-07 14:14:38.250 189 12574.50 160.28 54422.78 88888.00 2016-07-07 14:14:38.375 189 12574.58 160.32 54422.80 88888.00 2016-07-07 14:14:38.500 189 12574.60 160.35 54422.80 88888.00 2016-07-07 14:14:38.625 189 12574.60 160.40 54422.80 88888.00 2016-07-07 14:14:38.750 189 12574.52 160.43 54422.80 88888.00 2016-07-07 14:14:38.875 189 12574.45 160.45 54422.80 88888.00 2016-07-07 14:14:39.000 189 12574.45 160.47 54422.82 88888.00 2016-07-07 14:14:39.125 189 12574.48 160.50 54422.82 88888.00 2016-07-07 14:14:39.250 189 12574.48 160.50 54422.88 88888.00 2016-07-07 14:14:39.375 189 12574.50 160.53 54422.90 88888.00 2016-07-07 14:14:39.500 189 12574.50 160.55 54422.90 88888.00 2016-07-07 14:14:39.625 189 12574.55 160.62 54422.90 88888.00 2016-07-07 14:14:39.750 189 12574.55 160.65 54422.90 88888.00 2016-07-07 14:14:39.875 189 12574.55 160.65 54422.90 88888.00 2016-07-07 14:14:40.000 189 12574.58 160.70 54422.90 88888.00 2016-07-07 14:14:40.125 189 12574.52 160.72 54422.90 88888.00 2016-07-07 14:14:40.250 189 12574.52 160.72 54422.93 88888.00 2016-07-07 14:14:40.375 189 12574.55 160.75 54422.93 88888.00 2016-07-07 14:14:40.500 189 12574.55 160.72 54422.93 88888.00 2016-07-07 14:14:40.625 189 12574.60 160.78 54422.90 88888.00 2016-07-07 14:14:40.750 189 12574.67 160.78 54422.93 88888.00 2016-07-07 14:14:40.875 189 12574.70 160.78 54422.93 88888.00 2016-07-07 14:14:41.000 189 12574.67 160.78 54422.93 88888.00 2016-07-07 14:14:41.125 189 12574.67 160.80 54422.93 88888.00 2016-07-07 14:14:41.250 189 12574.70 160.82 54422.93 88888.00 2016-07-07 14:14:41.375 189 12574.70 160.85 54422.93 88888.00 2016-07-07 14:14:41.500 189 12574.67 160.85 54422.97 88888.00 2016-07-07 14:14:41.625 189 12574.75 160.85 54422.97 88888.00 2016-07-07 14:14:41.750 189 12574.77 160.85 54423.00 88888.00 2016-07-07 14:14:41.875 189 12574.75 160.90 54423.00 88888.00 2016-07-07 14:14:42.000 189 12574.73 160.88 54423.03 88888.00 2016-07-07 14:14:42.125 189 12574.75 160.88 54423.03 88888.00 2016-07-07 14:14:42.250 189 12574.83 160.93 54423.05 88888.00 2016-07-07 14:14:42.375 189 12574.85 160.95 54423.05 88888.00 2016-07-07 14:14:42.500 189 12574.85 160.95 54423.05 88888.00 2016-07-07 14:14:42.625 189 12574.90 160.95 54423.05 88888.00 2016-07-07 14:14:42.750 189 12574.95 160.95 54423.07 88888.00 2016-07-07 14:14:42.875 189 12574.98 160.95 54423.07 88888.00 2016-07-07 14:14:43.000 189 12574.98 160.95 54423.10 88888.00 2016-07-07 14:14:43.125 189 12574.98 160.95 54423.07 88888.00 2016-07-07 14:14:43.250 189 12574.90 160.95 54423.12 88888.00 2016-07-07 14:14:43.375 189 12574.98 160.97 54423.12 88888.00 2016-07-07 14:14:43.500 189 12574.98 160.97 54423.15 88888.00 2016-07-07 14:14:43.625 189 12575.05 160.97 54423.15 88888.00 2016-07-07 14:14:43.750 189 12575.05 160.97 54423.15 88888.00 2016-07-07 14:14:43.875 189 12574.98 161.00 54423.15 88888.00 2016-07-07 14:14:44.000 189 12574.95 161.00 54423.18 88888.00 2016-07-07 14:14:44.125 189 12574.95 161.00 54423.20 88888.00 2016-07-07 14:14:44.250 189 12574.95 161.00 54423.22 88888.00 2016-07-07 14:14:44.375 189 12575.02 161.00 54423.20 88888.00 2016-07-07 14:14:44.500 189 12575.00 161.00 54423.20 88888.00 2016-07-07 14:14:44.625 189 12575.02 161.03 54423.22 88888.00 2016-07-07 14:14:44.750 189 12574.98 161.03 54423.22 88888.00 2016-07-07 14:14:44.875 189 12574.95 161.03 54423.22 88888.00 2016-07-07 14:14:45.000 189 12574.98 161.03 54423.22 88888.00 2016-07-07 14:14:45.125 189 12575.02 161.05 54423.25 88888.00 2016-07-07 14:14:45.250 189 12575.00 161.05 54423.25 88888.00 2016-07-07 14:14:45.375 189 12575.00 161.07 54423.25 88888.00 2016-07-07 14:14:45.500 189 12575.02 161.07 54423.28 88888.00 2016-07-07 14:14:45.625 189 12575.08 161.12 54423.30 88888.00 2016-07-07 14:14:45.750 189 12575.08 161.10 54423.32 88888.00 2016-07-07 14:14:45.875 189 12575.10 161.07 54423.30 88888.00 2016-07-07 14:14:46.000 189 12575.12 161.07 54423.32 88888.00 2016-07-07 14:14:46.125 189 12575.17 161.07 54423.32 88888.00 2016-07-07 14:14:46.250 189 12575.17 161.05 54423.32 88888.00 2016-07-07 14:14:46.375 189 12575.17 161.05 54423.35 88888.00 2016-07-07 14:14:46.500 189 12575.15 161.10 54423.35 88888.00 2016-07-07 14:14:46.625 189 12575.15 161.10 54423.35 88888.00 2016-07-07 14:14:46.750 189 12575.23 161.07 54423.35 88888.00 2016-07-07 14:14:46.875 189 12575.30 161.07 54423.35 88888.00 2016-07-07 14:14:47.000 189 12575.38 161.10 54423.35 88888.00 2016-07-07 14:14:47.125 189 12575.42 161.12 54423.40 88888.00 2016-07-07 14:14:47.250 189 12575.38 161.07 54423.40 88888.00 2016-07-07 14:14:47.375 189 12575.40 161.05 54423.40 88888.00 2016-07-07 14:14:47.500 189 12575.45 161.07 54423.38 88888.00 2016-07-07 14:14:47.625 189 12575.50 161.10 54423.40 88888.00 2016-07-07 14:14:47.750 189 12575.50 161.10 54423.45 88888.00 2016-07-07 14:14:47.875 189 12575.48 161.05 54423.43 88888.00 2016-07-07 14:14:48.000 189 12575.50 161.03 54423.43 88888.00 2016-07-07 14:14:48.125 189 12575.52 161.05 54423.45 88888.00 2016-07-07 14:14:48.250 189 12575.55 161.10 54423.47 88888.00 2016-07-07 14:14:48.375 189 12575.58 161.15 54423.50 88888.00 2016-07-07 14:14:48.500 189 12575.60 161.18 54423.47 88888.00 2016-07-07 14:14:48.625 189 12575.70 161.20 54423.50 88888.00 2016-07-07 14:14:48.750 189 12575.73 161.20 54423.53 88888.00 2016-07-07 14:14:48.875 189 12575.73 161.20 54423.53 88888.00 2016-07-07 14:14:49.000 189 12575.75 161.20 54423.57 88888.00 2016-07-07 14:14:49.125 189 12575.77 161.22 54423.57 88888.00 2016-07-07 14:14:49.250 189 12575.80 161.22 54423.57 88888.00 2016-07-07 14:14:49.375 189 12575.90 161.22 54423.57 88888.00 2016-07-07 14:14:49.500 189 12575.88 161.28 54423.57 88888.00 2016-07-07 14:14:49.625 189 12575.90 161.28 54423.60 88888.00 2016-07-07 14:14:49.750 189 12575.92 161.32 54423.60 88888.00 2016-07-07 14:14:49.875 189 12575.95 161.32 54423.62 88888.00 2016-07-07 14:14:50.000 189 12575.98 161.30 54423.60 88888.00 2016-07-07 14:14:50.125 189 12575.95 161.32 54423.60 88888.00 2016-07-07 14:14:50.250 189 12575.98 161.32 54423.62 88888.00 2016-07-07 14:14:50.375 189 12576.02 161.32 54423.62 88888.00 2016-07-07 14:14:50.500 189 12576.00 161.35 54423.65 88888.00 2016-07-07 14:14:50.625 189 12576.05 161.38 54423.68 88888.00 2016-07-07 14:14:50.750 189 12576.08 161.45 54423.68 88888.00 2016-07-07 14:14:50.875 189 12576.05 161.50 54423.68 88888.00 2016-07-07 14:14:51.000 189 12575.98 161.47 54423.65 88888.00 2016-07-07 14:14:51.125 189 12576.00 161.45 54423.68 88888.00 2016-07-07 14:14:51.250 189 12576.00 161.45 54423.68 88888.00 2016-07-07 14:14:51.375 189 12576.10 161.47 54423.68 88888.00 2016-07-07 14:14:51.500 189 12576.12 161.50 54423.70 88888.00 2016-07-07 14:14:51.625 189 12576.12 161.55 54423.72 88888.00 2016-07-07 14:14:51.750 189 12576.10 161.55 54423.72 88888.00 2016-07-07 14:14:51.875 189 12576.02 161.57 54423.75 88888.00 2016-07-07 14:14:52.000 189 12575.98 161.60 54423.78 88888.00 2016-07-07 14:14:52.125 189 12576.00 161.60 54423.78 88888.00 2016-07-07 14:14:52.250 189 12576.08 161.60 54423.78 88888.00 2016-07-07 14:14:52.375 189 12576.05 161.57 54423.75 88888.00 2016-07-07 14:14:52.500 189 12576.10 161.60 54423.75 88888.00 2016-07-07 14:14:52.625 189 12576.08 161.65 54423.78 88888.00 2016-07-07 14:14:52.750 189 12576.08 161.65 54423.80 88888.00 2016-07-07 14:14:52.875 189 12576.00 161.65 54423.82 88888.00 2016-07-07 14:14:53.000 189 12576.02 161.68 54423.82 88888.00 2016-07-07 14:14:53.125 189 12576.00 161.70 54423.82 88888.00 2016-07-07 14:14:53.250 189 12575.95 161.68 54423.88 88888.00 2016-07-07 14:14:53.375 189 12575.98 161.70 54423.90 88888.00 2016-07-07 14:14:53.500 189 12576.00 161.72 54423.90 88888.00 2016-07-07 14:14:53.625 189 12575.98 161.72 54423.88 88888.00 2016-07-07 14:14:53.750 189 12575.92 161.70 54423.90 88888.00 2016-07-07 14:14:53.875 189 12575.92 161.72 54423.95 88888.00 2016-07-07 14:14:54.000 189 12575.95 161.72 54423.95 88888.00 2016-07-07 14:14:54.125 189 12575.92 161.72 54423.95 88888.00 2016-07-07 14:14:54.250 189 12575.80 161.72 54423.97 88888.00 2016-07-07 14:14:54.375 189 12575.80 161.75 54424.03 88888.00 2016-07-07 14:14:54.500 189 12575.83 161.75 54424.05 88888.00 2016-07-07 14:14:54.625 189 12575.85 161.75 54424.05 88888.00 2016-07-07 14:14:54.750 189 12575.92 161.75 54424.07 88888.00 2016-07-07 14:14:54.875 189 12575.98 161.75 54424.10 88888.00 2016-07-07 14:14:55.000 189 12575.95 161.75 54424.07 88888.00 2016-07-07 14:14:55.125 189 12575.90 161.75 54424.10 88888.00 2016-07-07 14:14:55.250 189 12575.88 161.72 54424.10 88888.00 2016-07-07 14:14:55.375 189 12575.90 161.72 54424.12 88888.00 2016-07-07 14:14:55.500 189 12575.90 161.70 54424.12 88888.00 2016-07-07 14:14:55.625 189 12575.92 161.70 54424.12 88888.00 2016-07-07 14:14:55.750 189 12575.92 161.70 54424.15 88888.00 2016-07-07 14:14:55.875 189 12575.92 161.68 54424.18 88888.00 2016-07-07 14:14:56.000 189 12575.92 161.65 54424.18 88888.00 2016-07-07 14:14:56.125 189 12575.95 161.62 54424.20 88888.00 2016-07-07 14:14:56.250 189 12575.95 161.60 54424.20 88888.00 2016-07-07 14:14:56.375 189 12575.92 161.65 54424.20 88888.00 2016-07-07 14:14:56.500 189 12575.90 161.65 54424.20 88888.00 2016-07-07 14:14:56.625 189 12575.90 161.68 54424.22 88888.00 2016-07-07 14:14:56.750 189 12575.95 161.70 54424.25 88888.00 2016-07-07 14:14:56.875 189 12575.95 161.68 54424.28 88888.00 2016-07-07 14:14:57.000 189 12575.90 161.65 54424.28 88888.00 2016-07-07 14:14:57.125 189 12575.92 161.68 54424.30 88888.00 2016-07-07 14:14:57.250 189 12575.98 161.70 54424.30 88888.00 2016-07-07 14:14:57.375 189 12576.05 161.72 54424.30 88888.00 2016-07-07 14:14:57.500 189 12576.08 161.72 54424.30 88888.00 2016-07-07 14:14:57.625 189 12576.08 161.75 54424.32 88888.00 2016-07-07 14:14:57.750 189 12576.10 161.80 54424.32 88888.00 2016-07-07 14:14:57.875 189 12576.10 161.80 54424.35 88888.00 2016-07-07 14:14:58.000 189 12576.12 161.80 54424.38 88888.00 2016-07-07 14:14:58.125 189 12576.12 161.82 54424.40 88888.00 2016-07-07 14:14:58.250 189 12576.12 161.82 54424.38 88888.00 2016-07-07 14:14:58.375 189 12576.17 161.78 54424.32 88888.00 2016-07-07 14:14:58.500 189 12576.15 161.75 54424.25 88888.00 2016-07-07 14:14:58.625 189 12576.25 161.82 54424.35 88888.00 2016-07-07 14:14:58.750 189 12576.27 161.88 54424.40 88888.00 2016-07-07 14:14:58.875 189 12576.27 161.88 54424.38 88888.00 2016-07-07 14:14:59.000 189 12576.25 161.85 54424.38 88888.00 2016-07-07 14:14:59.125 189 12576.27 161.88 54424.40 88888.00 2016-07-07 14:14:59.250 189 12576.33 161.90 54424.45 88888.00 2016-07-07 14:14:59.375 189 12576.35 161.93 54424.43 88888.00 2016-07-07 14:14:59.500 189 12576.33 161.95 54424.43 88888.00 2016-07-07 14:14:59.625 189 12576.38 161.97 54424.43 88888.00 2016-07-07 14:14:59.750 189 12576.40 161.95 54424.43 88888.00 2016-07-07 14:14:59.875 189 12576.38 161.95 54424.45 88888.00 2016-07-07 14:15:00.000 189 12576.35 161.97 54424.47 88888.00 2016-07-07 14:15:00.125 189 12576.38 161.97 54424.45 88888.00 2016-07-07 14:15:00.250 189 12576.42 162.00 54424.50 88888.00 2016-07-07 14:15:00.375 189 12576.48 162.05 54424.50 88888.00 2016-07-07 14:15:00.500 189 12576.40 162.07 54424.53 88888.00 2016-07-07 14:15:00.625 189 12576.35 162.10 54424.53 88888.00 2016-07-07 14:15:00.750 189 12576.42 162.15 54424.55 88888.00 2016-07-07 14:15:00.875 189 12576.42 162.15 54424.57 88888.00 2016-07-07 14:15:01.000 189 12576.48 162.18 54424.55 88888.00 2016-07-07 14:15:01.125 189 12576.50 162.20 54424.57 88888.00 2016-07-07 14:15:01.250 189 12576.45 162.22 54424.57 88888.00 2016-07-07 14:15:01.375 189 12576.40 162.25 54424.60 88888.00 2016-07-07 14:15:01.500 189 12576.40 162.25 54424.62 88888.00 2016-07-07 14:15:01.625 189 12576.48 162.30 54424.62 88888.00 2016-07-07 14:15:01.750 189 12576.55 162.28 54424.62 88888.00 2016-07-07 14:15:01.875 189 12576.50 162.28 54424.62 88888.00 2016-07-07 14:15:02.000 189 12576.50 162.32 54424.62 88888.00 2016-07-07 14:15:02.125 189 12576.50 162.35 54424.68 88888.00 2016-07-07 14:15:02.250 189 12576.50 162.40 54424.68 88888.00 2016-07-07 14:15:02.375 189 12576.50 162.43 54424.65 88888.00 2016-07-07 14:15:02.500 189 12576.52 162.45 54424.65 88888.00 2016-07-07 14:15:02.625 189 12576.52 162.47 54424.65 88888.00 2016-07-07 14:15:02.750 189 12576.52 162.47 54424.68 88888.00 2016-07-07 14:15:02.875 189 12576.55 162.50 54424.68 88888.00 2016-07-07 14:15:03.000 189 12576.58 162.55 54424.70 88888.00 2016-07-07 14:15:03.125 189 12576.62 162.60 54424.72 88888.00 2016-07-07 14:15:03.250 189 12576.62 162.60 54424.72 88888.00 2016-07-07 14:15:03.375 189 12576.65 162.60 54424.72 88888.00 2016-07-07 14:15:03.500 189 12576.62 162.65 54424.72 88888.00 2016-07-07 14:15:03.625 189 12576.65 162.68 54424.70 88888.00 2016-07-07 14:15:03.750 189 12576.70 162.72 54424.72 88888.00 2016-07-07 14:15:03.875 189 12576.70 162.72 54424.72 88888.00 2016-07-07 14:15:04.000 189 12576.70 162.75 54424.75 88888.00 2016-07-07 14:15:04.125 189 12576.67 162.78 54424.75 88888.00 2016-07-07 14:15:04.250 189 12576.62 162.78 54424.78 88888.00 2016-07-07 14:15:04.375 189 12576.70 162.82 54424.78 88888.00 2016-07-07 14:15:04.500 189 12576.75 162.85 54424.80 88888.00 2016-07-07 14:15:04.625 189 12576.77 162.88 54424.80 88888.00 2016-07-07 14:15:04.750 189 12576.75 162.88 54424.80 88888.00 2016-07-07 14:15:04.875 189 12576.75 162.93 54424.78 88888.00 2016-07-07 14:15:05.000 189 12576.77 162.95 54424.78 88888.00 2016-07-07 14:15:05.125 189 12576.88 162.97 54424.78 88888.00 2016-07-07 14:15:05.250 189 12576.92 162.97 54424.80 88888.00 2016-07-07 14:15:05.375 189 12576.90 163.00 54424.80 88888.00 2016-07-07 14:15:05.500 189 12576.85 163.05 54424.82 88888.00 2016-07-07 14:15:05.625 189 12576.83 163.05 54424.85 88888.00 2016-07-07 14:15:05.750 189 12576.85 163.10 54424.82 88888.00 2016-07-07 14:15:05.875 189 12576.85 163.10 54424.85 88888.00 2016-07-07 14:15:06.000 189 12576.80 163.07 54424.82 88888.00 2016-07-07 14:15:06.125 189 12576.80 163.10 54424.85 88888.00 2016-07-07 14:15:06.250 189 12576.80 163.12 54424.88 88888.00 2016-07-07 14:15:06.375 189 12576.83 163.15 54424.90 88888.00 2016-07-07 14:15:06.500 189 12576.80 163.15 54424.93 88888.00 2016-07-07 14:15:06.625 189 12576.85 163.15 54424.93 88888.00 2016-07-07 14:15:06.750 189 12576.88 163.20 54424.93 88888.00 2016-07-07 14:15:06.875 189 12576.90 163.22 54424.97 88888.00 2016-07-07 14:15:07.000 189 12576.92 163.22 54424.93 88888.00 2016-07-07 14:15:07.125 189 12576.85 163.22 54424.93 88888.00 2016-07-07 14:15:07.250 189 12576.85 163.20 54424.95 88888.00 2016-07-07 14:15:07.375 189 12576.85 163.22 54424.97 88888.00 2016-07-07 14:15:07.500 189 12576.90 163.25 54424.97 88888.00 2016-07-07 14:15:07.625 189 12576.95 163.25 54425.00 88888.00 2016-07-07 14:15:07.750 189 12576.95 163.28 54425.05 88888.00 2016-07-07 14:15:07.875 189 12576.95 163.28 54425.03 88888.00 2016-07-07 14:15:08.000 189 12577.00 163.32 54425.05 88888.00 2016-07-07 14:15:08.125 189 12576.98 163.30 54425.05 88888.00 2016-07-07 14:15:08.250 189 12577.00 163.30 54425.07 88888.00 2016-07-07 14:15:08.375 189 12577.10 163.30 54425.07 88888.00 2016-07-07 14:15:08.500 189 12577.10 163.25 54425.07 88888.00 2016-07-07 14:15:08.625 189 12577.02 163.25 54425.07 88888.00 2016-07-07 14:15:08.750 189 12577.02 163.25 54425.07 88888.00 2016-07-07 14:15:08.875 189 12577.02 163.25 54425.07 88888.00 2016-07-07 14:15:09.000 189 12577.05 163.28 54425.07 88888.00 2016-07-07 14:15:09.125 189 12577.10 163.25 54425.07 88888.00 2016-07-07 14:15:09.250 189 12577.12 163.25 54425.12 88888.00 2016-07-07 14:15:09.375 189 12577.20 163.25 54425.15 88888.00 2016-07-07 14:15:09.500 189 12577.15 163.22 54425.12 88888.00 2016-07-07 14:15:09.625 189 12577.12 163.25 54425.15 88888.00 2016-07-07 14:15:09.750 189 12577.17 163.25 54425.12 88888.00 2016-07-07 14:15:09.875 189 12577.20 163.22 54425.12 88888.00 2016-07-07 14:15:10.000 189 12577.20 163.22 54425.15 88888.00 2016-07-07 14:15:10.125 189 12577.17 163.22 54425.18 88888.00 2016-07-07 14:15:10.250 189 12577.15 163.20 54425.20 88888.00 2016-07-07 14:15:10.375 189 12577.15 163.18 54425.20 88888.00 2016-07-07 14:15:10.500 189 12577.12 163.15 54425.18 88888.00 2016-07-07 14:15:10.625 189 12577.20 163.15 54425.18 88888.00 2016-07-07 14:15:10.750 189 12577.27 163.18 54425.18 88888.00 2016-07-07 14:15:10.875 189 12577.27 163.15 54425.20 88888.00 2016-07-07 14:15:11.000 189 12577.25 163.12 54425.22 88888.00 2016-07-07 14:15:11.125 189 12577.30 163.12 54425.25 88888.00 2016-07-07 14:15:11.250 189 12577.30 163.10 54425.25 88888.00 2016-07-07 14:15:11.375 189 12577.25 163.10 54425.25 88888.00 2016-07-07 14:15:11.500 189 12577.25 163.07 54425.22 88888.00 2016-07-07 14:15:11.625 189 12577.30 163.07 54425.28 88888.00 2016-07-07 14:15:11.750 189 12577.33 163.07 54425.30 88888.00 2016-07-07 14:15:11.875 189 12577.30 163.07 54425.32 88888.00 2016-07-07 14:15:12.000 189 12577.30 163.05 54425.32 88888.00 2016-07-07 14:15:12.125 189 12577.33 163.05 54425.32 88888.00 2016-07-07 14:15:12.250 189 12577.33 163.05 54425.32 88888.00 2016-07-07 14:15:12.375 189 12577.35 163.05 54425.32 88888.00 2016-07-07 14:15:12.500 189 12577.35 163.05 54425.35 88888.00 2016-07-07 14:15:12.625 189 12577.40 163.05 54425.35 88888.00 2016-07-07 14:15:12.750 189 12577.52 163.03 54425.38 88888.00 2016-07-07 14:15:12.875 189 12577.55 163.05 54425.40 88888.00 2016-07-07 14:15:13.000 189 12577.55 163.05 54425.40 88888.00 2016-07-07 14:15:13.125 189 12577.50 163.05 54425.43 88888.00 2016-07-07 14:15:13.250 189 12577.52 163.05 54425.43 88888.00 2016-07-07 14:15:13.375 189 12577.52 163.05 54425.43 88888.00 2016-07-07 14:15:13.500 189 12577.55 163.07 54425.43 88888.00 2016-07-07 14:15:13.625 189 12577.60 163.07 54425.45 88888.00 2016-07-07 14:15:13.750 189 12577.62 163.12 54425.47 88888.00 2016-07-07 14:15:13.875 189 12577.65 163.12 54425.45 88888.00 2016-07-07 14:15:14.000 189 12577.60 163.10 54425.43 88888.00 2016-07-07 14:15:14.125 189 12577.62 163.12 54425.45 88888.00 2016-07-07 14:15:14.250 189 12577.70 163.12 54425.50 88888.00 2016-07-07 14:15:14.375 189 12577.75 163.12 54425.50 88888.00 2016-07-07 14:15:14.500 189 12577.73 163.15 54425.50 88888.00 2016-07-07 14:15:14.625 189 12577.80 163.15 54425.50 88888.00 2016-07-07 14:15:14.750 189 12577.83 163.20 54425.50 88888.00 2016-07-07 14:15:14.875 189 12577.80 163.20 54425.53 88888.00 2016-07-07 14:15:15.000 189 12577.83 163.22 54425.50 88888.00 2016-07-07 14:15:15.125 189 12577.88 163.25 54425.53 88888.00 2016-07-07 14:15:15.250 189 12577.90 163.25 54425.53 88888.00 2016-07-07 14:15:15.375 189 12577.98 163.25 54425.53 88888.00 2016-07-07 14:15:15.500 189 12578.00 163.25 54425.53 88888.00 2016-07-07 14:15:15.625 189 12578.00 163.28 54425.53 88888.00 2016-07-07 14:15:15.750 189 12578.12 163.30 54425.50 88888.00 2016-07-07 14:15:15.875 189 12578.17 163.30 54425.53 88888.00 2016-07-07 14:15:16.000 189 12578.10 163.28 54425.53 88888.00 2016-07-07 14:15:16.125 189 12578.10 163.28 54425.55 88888.00 2016-07-07 14:15:16.250 189 12578.15 163.28 54425.53 88888.00 2016-07-07 14:15:16.375 189 12578.23 163.30 54425.50 88888.00 2016-07-07 14:15:16.500 189 12578.25 163.30 54425.53 88888.00 2016-07-07 14:15:16.625 189 12578.27 163.32 54425.55 88888.00 2016-07-07 14:15:16.750 189 12578.30 163.35 54425.55 88888.00 2016-07-07 14:15:16.875 189 12578.38 163.32 54425.53 88888.00 2016-07-07 14:15:17.000 189 12578.40 163.35 54425.55 88888.00 2016-07-07 14:15:17.125 189 12578.45 163.40 54425.57 88888.00 2016-07-07 14:15:17.250 189 12578.48 163.43 54425.60 88888.00 2016-07-07 14:15:17.375 189 12578.50 163.43 54425.57 88888.00 2016-07-07 14:15:17.500 189 12578.50 163.45 54425.60 88888.00 2016-07-07 14:15:17.625 189 12578.52 163.47 54425.60 88888.00 2016-07-07 14:15:17.750 189 12578.55 163.47 54425.60 88888.00 2016-07-07 14:15:17.875 189 12578.60 163.47 54425.60 88888.00 2016-07-07 14:15:18.000 189 12578.65 163.47 54425.60 88888.00 2016-07-07 14:15:18.125 189 12578.67 163.50 54425.62 88888.00 2016-07-07 14:15:18.250 189 12578.70 163.55 54425.65 88888.00 2016-07-07 14:15:18.375 189 12578.73 163.57 54425.65 88888.00 2016-07-07 14:15:18.500 189 12578.70 163.60 54425.65 88888.00 2016-07-07 14:15:18.625 189 12578.73 163.65 54425.62 88888.00 2016-07-07 14:15:18.750 189 12578.65 163.70 54425.65 88888.00 2016-07-07 14:15:18.875 189 12578.62 163.72 54425.70 88888.00 2016-07-07 14:15:19.000 189 12578.70 163.75 54425.70 88888.00 2016-07-07 14:15:19.125 189 12578.77 163.78 54425.70 88888.00 2016-07-07 14:15:19.250 189 12578.73 163.78 54425.72 88888.00 2016-07-07 14:15:19.375 189 12578.75 163.80 54425.70 88888.00 2016-07-07 14:15:19.500 189 12578.73 163.82 54425.72 88888.00 2016-07-07 14:15:19.625 189 12578.73 163.82 54425.72 88888.00 2016-07-07 14:15:19.750 189 12578.75 163.85 54425.72 88888.00 2016-07-07 14:15:19.875 189 12578.77 163.90 54425.72 88888.00 2016-07-07 14:15:20.000 189 12578.85 163.93 54425.72 88888.00 2016-07-07 14:15:20.125 189 12578.90 163.90 54425.70 88888.00 2016-07-07 14:15:20.250 189 12578.88 163.93 54425.70 88888.00 2016-07-07 14:15:20.375 189 12578.88 163.97 54425.72 88888.00 2016-07-07 14:15:20.500 189 12578.88 163.97 54425.72 88888.00 2016-07-07 14:15:20.625 189 12579.00 164.00 54425.72 88888.00 2016-07-07 14:15:20.750 189 12578.98 164.03 54425.75 88888.00 2016-07-07 14:15:20.875 189 12578.92 164.03 54425.75 88888.00 2016-07-07 14:15:21.000 189 12578.90 164.07 54425.75 88888.00 2016-07-07 14:15:21.125 189 12578.92 164.07 54425.78 88888.00 2016-07-07 14:15:21.250 189 12578.92 164.07 54425.80 88888.00 2016-07-07 14:15:21.375 189 12578.98 164.10 54425.80 88888.00 2016-07-07 14:15:21.500 189 12578.98 164.12 54425.80 88888.00 2016-07-07 14:15:21.625 189 12578.98 164.18 54425.80 88888.00 2016-07-07 14:15:21.750 189 12578.95 164.22 54425.85 88888.00 2016-07-07 14:15:21.875 189 12578.98 164.20 54425.88 88888.00 2016-07-07 14:15:22.000 189 12579.00 164.22 54425.85 88888.00 2016-07-07 14:15:22.125 189 12579.00 164.20 54425.82 88888.00 2016-07-07 14:15:22.250 189 12579.00 164.20 54425.85 88888.00 2016-07-07 14:15:22.375 189 12579.05 164.20 54425.85 88888.00 2016-07-07 14:15:22.500 189 12579.10 164.22 54425.82 88888.00 2016-07-07 14:15:22.625 189 12579.12 164.28 54425.82 88888.00 2016-07-07 14:15:22.750 189 12579.10 164.28 54425.82 88888.00 2016-07-07 14:15:22.875 189 12579.10 164.28 54425.82 88888.00 2016-07-07 14:15:23.000 189 12579.17 164.28 54425.80 88888.00 2016-07-07 14:15:23.125 189 12579.15 164.28 54425.85 88888.00 2016-07-07 14:15:23.250 189 12579.15 164.28 54425.88 88888.00 2016-07-07 14:15:23.375 189 12579.17 164.32 54425.88 88888.00 2016-07-07 14:15:23.500 189 12579.23 164.32 54425.88 88888.00 2016-07-07 14:15:23.625 189 12579.25 164.32 54425.90 88888.00 2016-07-07 14:15:23.750 189 12579.25 164.35 54425.88 88888.00 2016-07-07 14:15:23.875 189 12579.25 164.40 54425.90 88888.00 2016-07-07 14:15:24.000 189 12579.25 164.40 54425.90 88888.00 2016-07-07 14:15:24.125 189 12579.23 164.38 54425.93 88888.00 2016-07-07 14:15:24.250 189 12579.23 164.35 54425.93 88888.00 2016-07-07 14:15:24.375 189 12579.25 164.43 54425.95 88888.00 2016-07-07 14:15:24.500 189 12579.23 164.47 54426.00 88888.00 2016-07-07 14:15:24.625 189 12579.20 164.47 54426.00 88888.00 2016-07-07 14:15:24.750 189 12579.20 164.47 54426.00 88888.00 2016-07-07 14:15:24.875 189 12579.15 164.47 54426.00 88888.00 2016-07-07 14:15:25.000 189 12579.17 164.53 54426.03 88888.00 2016-07-07 14:15:25.125 189 12579.17 164.53 54426.03 88888.00 2016-07-07 14:15:25.250 189 12579.20 164.55 54426.05 88888.00 2016-07-07 14:15:25.375 189 12579.20 164.53 54426.03 88888.00 2016-07-07 14:15:25.500 189 12579.20 164.53 54426.03 88888.00 2016-07-07 14:15:25.625 189 12579.23 164.53 54426.07 88888.00 2016-07-07 14:15:25.750 189 12579.23 164.53 54426.10 88888.00 2016-07-07 14:15:25.875 189 12579.20 164.55 54426.07 88888.00 2016-07-07 14:15:26.000 189 12579.23 164.55 54426.12 88888.00 2016-07-07 14:15:26.125 189 12579.23 164.60 54426.12 88888.00 2016-07-07 14:15:26.250 189 12579.25 164.57 54426.10 88888.00 2016-07-07 14:15:26.375 189 12579.30 164.60 54426.10 88888.00 2016-07-07 14:15:26.500 189 12579.35 164.62 54426.12 88888.00 2016-07-07 14:15:26.625 189 12579.40 164.65 54426.15 88888.00 2016-07-07 14:15:26.750 189 12579.33 164.65 54426.15 88888.00 2016-07-07 14:15:26.875 189 12579.35 164.65 54426.15 88888.00 2016-07-07 14:15:27.000 189 12579.42 164.68 54426.15 88888.00 2016-07-07 14:15:27.125 189 12579.42 164.68 54426.18 88888.00 2016-07-07 14:15:27.250 189 12579.38 164.68 54426.20 88888.00 2016-07-07 14:15:27.375 189 12579.38 164.70 54426.18 88888.00 2016-07-07 14:15:27.500 189 12579.42 164.70 54426.20 88888.00 2016-07-07 14:15:27.625 189 12579.50 164.72 54426.22 88888.00 2016-07-07 14:15:27.750 189 12579.50 164.72 54426.22 88888.00 2016-07-07 14:15:27.875 189 12579.45 164.72 54426.22 88888.00 2016-07-07 14:15:28.000 189 12579.48 164.75 54426.22 88888.00 2016-07-07 14:15:28.125 189 12579.52 164.75 54426.28 88888.00 2016-07-07 14:15:28.250 189 12579.58 164.72 54426.22 88888.00 2016-07-07 14:15:28.375 189 12579.67 164.75 54426.22 88888.00 2016-07-07 14:15:28.500 189 12579.67 164.78 54426.25 88888.00 2016-07-07 14:15:28.625 189 12579.67 164.80 54426.25 88888.00 2016-07-07 14:15:28.750 189 12579.70 164.80 54426.28 88888.00 2016-07-07 14:15:28.875 189 12579.73 164.80 54426.25 88888.00 2016-07-07 14:15:29.000 189 12579.83 164.82 54426.25 88888.00 2016-07-07 14:15:29.125 189 12579.83 164.85 54426.28 88888.00 2016-07-07 14:15:29.250 189 12579.80 164.88 54426.32 88888.00 2016-07-07 14:15:29.375 189 12579.77 164.88 54426.30 88888.00 2016-07-07 14:15:29.500 189 12579.75 164.90 54426.30 88888.00 2016-07-07 14:15:29.625 189 12579.80 164.93 54426.32 88888.00 2016-07-07 14:15:29.750 189 12579.88 164.93 54426.32 88888.00 2016-07-07 14:15:29.875 189 12579.90 164.90 54426.32 88888.00 2016-07-07 14:15:30.000 189 12579.90 164.90 54426.32 88888.00 2016-07-07 14:15:30.125 189 12579.88 164.93 54426.32 88888.00 2016-07-07 14:15:30.250 189 12579.88 164.95 54426.35 88888.00 2016-07-07 14:15:30.375 189 12579.92 164.97 54426.38 88888.00 2016-07-07 14:15:30.500 189 12579.90 165.05 54426.40 88888.00 2016-07-07 14:15:30.625 189 12579.92 165.05 54426.43 88888.00 2016-07-07 14:15:30.750 189 12579.95 165.07 54426.40 88888.00 2016-07-07 14:15:30.875 189 12580.00 165.07 54426.40 88888.00 2016-07-07 14:15:31.000 189 12580.05 165.05 54426.40 88888.00 2016-07-07 14:15:31.125 189 12580.10 165.07 54426.40 88888.00 2016-07-07 14:15:31.250 189 12580.15 165.07 54426.43 88888.00 2016-07-07 14:15:31.375 189 12580.20 165.07 54426.45 88888.00 2016-07-07 14:15:31.500 189 12580.23 165.10 54426.45 88888.00 2016-07-07 14:15:31.625 189 12580.23 165.10 54426.45 88888.00 2016-07-07 14:15:31.750 189 12580.23 165.10 54426.45 88888.00 2016-07-07 14:15:31.875 189 12580.27 165.12 54426.47 88888.00 2016-07-07 14:15:32.000 189 12580.33 165.10 54426.47 88888.00 2016-07-07 14:15:32.125 189 12580.35 165.07 54426.50 88888.00 2016-07-07 14:15:32.250 189 12580.38 165.05 54426.53 88888.00 2016-07-07 14:15:32.375 189 12580.40 165.07 54426.50 88888.00 2016-07-07 14:15:32.500 189 12580.40 165.12 54426.50 88888.00 2016-07-07 14:15:32.625 189 12580.42 165.12 54426.50 88888.00 2016-07-07 14:15:32.750 189 12580.52 165.12 54426.50 88888.00 2016-07-07 14:15:32.875 189 12580.52 165.15 54426.55 88888.00 2016-07-07 14:15:33.000 189 12580.50 165.15 54426.55 88888.00 2016-07-07 14:15:33.125 189 12580.58 165.15 54426.55 88888.00 2016-07-07 14:15:33.250 189 12580.58 165.18 54426.53 88888.00 2016-07-07 14:15:33.375 189 12580.60 165.20 54426.53 88888.00 2016-07-07 14:15:33.500 189 12580.58 165.18 54426.55 88888.00 2016-07-07 14:15:33.625 189 12580.58 165.15 54426.55 88888.00 2016-07-07 14:15:33.750 189 12580.60 165.15 54426.57 88888.00 2016-07-07 14:15:33.875 189 12580.65 165.15 54426.55 88888.00 2016-07-07 14:15:34.000 189 12580.67 165.18 54426.57 88888.00 2016-07-07 14:15:34.125 189 12580.70 165.18 54426.57 88888.00 2016-07-07 14:15:34.250 189 12580.73 165.15 54426.62 88888.00 2016-07-07 14:15:34.375 189 12580.75 165.12 54426.60 88888.00 2016-07-07 14:15:34.500 189 12580.73 165.12 54426.60 88888.00 2016-07-07 14:15:34.625 189 12580.75 165.12 54426.60 88888.00 2016-07-07 14:15:34.750 189 12580.85 165.15 54426.60 88888.00 2016-07-07 14:15:34.875 189 12580.90 165.12 54426.62 88888.00 2016-07-07 14:15:35.000 189 12580.92 165.12 54426.68 88888.00 2016-07-07 14:15:35.125 189 12580.90 165.12 54426.70 88888.00 2016-07-07 14:15:35.250 189 12580.83 165.10 54426.68 88888.00 2016-07-07 14:15:35.375 189 12580.88 165.15 54426.70 88888.00 2016-07-07 14:15:35.500 189 12580.88 165.15 54426.72 88888.00 2016-07-07 14:15:35.625 189 12580.92 165.18 54426.72 88888.00 2016-07-07 14:15:35.750 189 12580.98 165.12 54426.72 88888.00 2016-07-07 14:15:35.875 189 12580.98 165.10 54426.70 88888.00 2016-07-07 14:15:36.000 189 12580.98 165.10 54426.72 88888.00 2016-07-07 14:15:36.125 189 12581.00 165.12 54426.75 88888.00 2016-07-07 14:15:36.250 189 12580.95 165.05 54426.80 88888.00 2016-07-07 14:15:36.375 189 12580.92 165.05 54426.82 88888.00 2016-07-07 14:15:36.500 189 12580.98 165.05 54426.82 88888.00 2016-07-07 14:15:36.625 189 12580.98 165.05 54426.85 88888.00 2016-07-07 14:15:36.750 189 12581.00 165.03 54426.88 88888.00 2016-07-07 14:15:36.875 189 12581.00 165.03 54426.88 88888.00 2016-07-07 14:15:37.000 189 12580.98 165.03 54426.90 88888.00 2016-07-07 14:15:37.125 189 12581.02 165.03 54426.93 88888.00 2016-07-07 14:15:37.250 189 12581.02 164.97 54426.93 88888.00 2016-07-07 14:15:37.375 189 12581.10 164.97 54426.93 88888.00 2016-07-07 14:15:37.500 189 12581.17 164.93 54426.95 88888.00 2016-07-07 14:15:37.625 189 12581.15 164.93 54426.97 88888.00 2016-07-07 14:15:37.750 189 12581.05 164.90 54426.97 88888.00 2016-07-07 14:15:37.875 189 12580.98 164.90 54426.97 88888.00 2016-07-07 14:15:38.000 189 12581.00 164.95 54427.00 88888.00 2016-07-07 14:15:38.125 189 12581.02 164.95 54427.03 88888.00 2016-07-07 14:15:38.250 189 12581.05 164.95 54427.03 88888.00 2016-07-07 14:15:38.375 189 12581.12 164.93 54427.03 88888.00 2016-07-07 14:15:38.500 189 12581.17 164.95 54427.05 88888.00 2016-07-07 14:15:38.625 189 12581.17 164.93 54427.05 88888.00 2016-07-07 14:15:38.750 189 12581.17 164.93 54427.07 88888.00 2016-07-07 14:15:38.875 189 12581.23 164.93 54427.07 88888.00 2016-07-07 14:15:39.000 189 12581.27 164.90 54427.05 88888.00 2016-07-07 14:15:39.125 189 12581.25 164.93 54427.07 88888.00 2016-07-07 14:15:39.250 189 12581.17 164.93 54427.12 88888.00 2016-07-07 14:15:39.375 189 12581.12 164.93 54427.10 88888.00 2016-07-07 14:15:39.500 189 12581.12 164.90 54427.12 88888.00 2016-07-07 14:15:39.625 189 12581.23 164.90 54427.12 88888.00 2016-07-07 14:15:39.750 189 12581.27 164.93 54427.15 88888.00 2016-07-07 14:15:39.875 189 12581.27 164.90 54427.15 88888.00 2016-07-07 14:15:40.000 189 12581.23 164.90 54427.18 88888.00 2016-07-07 14:15:40.125 189 12581.23 164.93 54427.18 88888.00 2016-07-07 14:15:40.250 189 12581.25 164.90 54427.18 88888.00 2016-07-07 14:15:40.375 189 12581.30 164.85 54427.18 88888.00 2016-07-07 14:15:40.500 189 12581.27 164.85 54427.20 88888.00 2016-07-07 14:15:40.625 189 12581.33 164.85 54427.22 88888.00 2016-07-07 14:15:40.750 189 12581.27 164.88 54427.22 88888.00 2016-07-07 14:15:40.875 189 12581.25 164.82 54427.22 88888.00 2016-07-07 14:15:41.000 189 12581.27 164.80 54427.25 88888.00 2016-07-07 14:15:41.125 189 12581.27 164.80 54427.25 88888.00 2016-07-07 14:15:41.250 189 12581.25 164.80 54427.25 88888.00 2016-07-07 14:15:41.375 189 12581.30 164.78 54427.28 88888.00 2016-07-07 14:15:41.500 189 12581.30 164.75 54427.30 88888.00 2016-07-07 14:15:41.625 189 12581.27 164.75 54427.32 88888.00 2016-07-07 14:15:41.750 189 12581.25 164.72 54427.30 88888.00 2016-07-07 14:15:41.875 189 12581.27 164.72 54427.32 88888.00 2016-07-07 14:15:42.000 189 12581.27 164.70 54427.32 88888.00 2016-07-07 14:15:42.125 189 12581.27 164.70 54427.35 88888.00 2016-07-07 14:15:42.250 189 12581.23 164.72 54427.40 88888.00 2016-07-07 14:15:42.375 189 12581.30 164.75 54427.40 88888.00 2016-07-07 14:15:42.500 189 12581.33 164.72 54427.38 88888.00 2016-07-07 14:15:42.625 189 12581.35 164.70 54427.40 88888.00 2016-07-07 14:15:42.750 189 12581.35 164.68 54427.43 88888.00 2016-07-07 14:15:42.875 189 12581.33 164.68 54427.45 88888.00 2016-07-07 14:15:43.000 189 12581.35 164.70 54427.47 88888.00 2016-07-07 14:15:43.125 189 12581.38 164.70 54427.47 88888.00 2016-07-07 14:15:43.250 189 12581.35 164.65 54427.47 88888.00 2016-07-07 14:15:43.375 189 12581.40 164.65 54427.50 88888.00 2016-07-07 14:15:43.500 189 12581.48 164.65 54427.53 88888.00 2016-07-07 14:15:43.625 189 12581.48 164.65 54427.53 88888.00 2016-07-07 14:15:43.750 189 12581.42 164.62 54427.53 88888.00 2016-07-07 14:15:43.875 189 12581.38 164.60 54427.53 88888.00 2016-07-07 14:15:44.000 189 12581.40 164.57 54427.55 88888.00 2016-07-07 14:15:44.125 189 12581.42 164.57 54427.55 88888.00 2016-07-07 14:15:44.250 189 12581.45 164.57 54427.57 88888.00 2016-07-07 14:15:44.375 189 12581.52 164.53 54427.57 88888.00 2016-07-07 14:15:44.500 189 12581.52 164.53 54427.60 88888.00 2016-07-07 14:15:44.625 189 12581.55 164.47 54427.60 88888.00 2016-07-07 14:15:44.750 189 12581.58 164.47 54427.62 88888.00 2016-07-07 14:15:44.875 189 12581.58 164.45 54427.60 88888.00 2016-07-07 14:15:45.000 189 12581.62 164.43 54427.62 88888.00 2016-07-07 14:15:45.125 189 12581.65 164.40 54427.68 88888.00 2016-07-07 14:15:45.250 189 12581.58 164.40 54427.70 88888.00 2016-07-07 14:15:45.375 189 12581.58 164.43 54427.70 88888.00 2016-07-07 14:15:45.500 189 12581.58 164.43 54427.70 88888.00 2016-07-07 14:15:45.625 189 12581.60 164.40 54427.70 88888.00 2016-07-07 14:15:45.750 189 12581.65 164.38 54427.72 88888.00 2016-07-07 14:15:45.875 189 12581.62 164.40 54427.72 88888.00 2016-07-07 14:15:46.000 189 12581.65 164.38 54427.72 88888.00 2016-07-07 14:15:46.125 189 12581.62 164.35 54427.72 88888.00 2016-07-07 14:15:46.250 189 12581.55 164.30 54427.72 88888.00 2016-07-07 14:15:46.375 189 12581.58 164.32 54427.78 88888.00 2016-07-07 14:15:46.500 189 12581.60 164.38 54427.80 88888.00 2016-07-07 14:15:46.625 189 12581.62 164.32 54427.80 88888.00 2016-07-07 14:15:46.750 189 12581.62 164.28 54427.82 88888.00 2016-07-07 14:15:46.875 189 12581.62 164.28 54427.82 88888.00 2016-07-07 14:15:47.000 189 12581.65 164.28 54427.82 88888.00 2016-07-07 14:15:47.125 189 12581.62 164.25 54427.88 88888.00 2016-07-07 14:15:47.250 189 12581.55 164.25 54427.90 88888.00 2016-07-07 14:15:47.375 189 12581.58 164.22 54427.90 88888.00 2016-07-07 14:15:47.500 189 12581.52 164.22 54427.90 88888.00 2016-07-07 14:15:47.625 189 12581.52 164.18 54427.93 88888.00 2016-07-07 14:15:47.750 189 12581.52 164.18 54427.93 88888.00 2016-07-07 14:15:47.875 189 12581.52 164.18 54427.95 88888.00 2016-07-07 14:15:48.000 189 12581.55 164.15 54427.97 88888.00 2016-07-07 14:15:48.125 189 12581.58 164.12 54428.00 88888.00 2016-07-07 14:15:48.250 189 12581.58 164.07 54428.03 88888.00 2016-07-07 14:15:48.375 189 12581.55 164.07 54428.03 88888.00 2016-07-07 14:15:48.500 189 12581.58 164.07 54428.05 88888.00 2016-07-07 14:15:48.625 189 12581.58 164.03 54428.05 88888.00 2016-07-07 14:15:48.750 189 12581.55 164.00 54428.05 88888.00 2016-07-07 14:15:48.875 189 12581.50 163.97 54428.10 88888.00 2016-07-07 14:15:49.000 189 12581.48 163.97 54428.10 88888.00 2016-07-07 14:15:49.125 189 12581.48 164.00 54428.07 88888.00 2016-07-07 14:15:49.250 189 12581.48 163.95 54428.10 88888.00 2016-07-07 14:15:49.375 189 12581.58 163.95 54428.10 88888.00 2016-07-07 14:15:49.500 189 12581.52 163.90 54428.12 88888.00 2016-07-07 14:15:49.625 189 12581.58 163.88 54428.12 88888.00 2016-07-07 14:15:49.750 189 12581.60 163.88 54428.15 88888.00 2016-07-07 14:15:49.875 189 12581.60 163.88 54428.18 88888.00 2016-07-07 14:15:50.000 189 12581.62 163.82 54428.15 88888.00 2016-07-07 14:15:50.125 189 12581.67 163.78 54428.20 88888.00 2016-07-07 14:15:50.250 189 12581.73 163.75 54428.22 88888.00 2016-07-07 14:15:50.375 189 12581.73 163.75 54428.22 88888.00 2016-07-07 14:15:50.500 189 12581.73 163.75 54428.22 88888.00 2016-07-07 14:15:50.625 189 12581.70 163.72 54428.25 88888.00 2016-07-07 14:15:50.750 189 12581.67 163.70 54428.25 88888.00 2016-07-07 14:15:50.875 189 12581.70 163.68 54428.28 88888.00 2016-07-07 14:15:51.000 189 12581.73 163.65 54428.30 88888.00 2016-07-07 14:15:51.125 189 12581.75 163.62 54428.32 88888.00 2016-07-07 14:15:51.250 189 12581.75 163.57 54428.35 88888.00 2016-07-07 14:15:51.375 189 12581.77 163.53 54428.35 88888.00 2016-07-07 14:15:51.500 189 12581.77 163.47 54428.35 88888.00 2016-07-07 14:15:51.625 189 12581.75 163.47 54428.35 88888.00 2016-07-07 14:15:51.750 189 12581.75 163.45 54428.40 88888.00 2016-07-07 14:15:51.875 189 12581.77 163.43 54428.45 88888.00 2016-07-07 14:15:52.000 189 12581.85 163.40 54428.43 88888.00 2016-07-07 14:15:52.125 189 12581.80 163.35 54428.43 88888.00 2016-07-07 14:15:52.250 189 12581.75 163.28 54428.43 88888.00 2016-07-07 14:15:52.375 189 12581.80 163.28 54428.43 88888.00 2016-07-07 14:15:52.500 189 12581.80 163.28 54428.45 88888.00 2016-07-07 14:15:52.625 189 12581.77 163.25 54428.45 88888.00 2016-07-07 14:15:52.750 189 12581.80 163.22 54428.45 88888.00 2016-07-07 14:15:52.875 189 12581.80 163.22 54428.47 88888.00 2016-07-07 14:15:53.000 189 12581.85 163.20 54428.47 88888.00 2016-07-07 14:15:53.125 189 12581.85 163.18 54428.53 88888.00 2016-07-07 14:15:53.250 189 12581.83 163.15 54428.53 88888.00 2016-07-07 14:15:53.375 189 12581.88 163.18 54428.53 88888.00 2016-07-07 14:15:53.500 189 12581.90 163.18 54428.53 88888.00 2016-07-07 14:15:53.625 189 12581.90 163.15 54428.55 88888.00 2016-07-07 14:15:53.750 189 12581.90 163.18 54428.57 88888.00 2016-07-07 14:15:53.875 189 12581.90 163.20 54428.60 88888.00 2016-07-07 14:15:54.000 189 12581.95 163.18 54428.60 88888.00 2016-07-07 14:15:54.125 189 12581.98 163.15 54428.62 88888.00 2016-07-07 14:15:54.250 189 12581.98 163.12 54428.65 88888.00 2016-07-07 14:15:54.375 189 12582.02 163.12 54428.65 88888.00 2016-07-07 14:15:54.500 189 12582.02 163.12 54428.68 88888.00 2016-07-07 14:15:54.625 189 12582.05 163.15 54428.70 88888.00 2016-07-07 14:15:54.750 189 12581.98 163.15 54428.72 88888.00 2016-07-07 14:15:54.875 189 12581.92 163.18 54428.75 88888.00 2016-07-07 14:15:55.000 189 12581.95 163.18 54428.75 88888.00 2016-07-07 14:15:55.125 189 12581.98 163.18 54428.75 88888.00 2016-07-07 14:15:55.250 189 12581.95 163.15 54428.75 88888.00 2016-07-07 14:15:55.375 189 12581.98 163.15 54428.78 88888.00 2016-07-07 14:15:55.500 189 12581.92 163.18 54428.80 88888.00 2016-07-07 14:15:55.625 189 12581.98 163.18 54428.80 88888.00 2016-07-07 14:15:55.750 189 12581.95 163.15 54428.80 88888.00 2016-07-07 14:15:55.875 189 12581.98 163.20 54428.82 88888.00 2016-07-07 14:15:56.000 189 12582.05 163.20 54428.85 88888.00 2016-07-07 14:15:56.125 189 12582.05 163.18 54428.85 88888.00 2016-07-07 14:15:56.250 189 12582.02 163.15 54428.85 88888.00 2016-07-07 14:15:56.375 189 12581.95 163.18 54428.85 88888.00 2016-07-07 14:15:56.500 189 12581.98 163.15 54428.88 88888.00 2016-07-07 14:15:56.625 189 12582.00 163.18 54428.90 88888.00 2016-07-07 14:15:56.750 189 12582.00 163.20 54428.93 88888.00 2016-07-07 14:15:56.875 189 12581.95 163.18 54428.93 88888.00 2016-07-07 14:15:57.000 189 12581.98 163.20 54428.93 88888.00 2016-07-07 14:15:57.125 189 12582.05 163.20 54428.95 88888.00 2016-07-07 14:15:57.250 189 12581.95 163.15 54428.93 88888.00 2016-07-07 14:15:57.375 189 12581.98 163.12 54428.93 88888.00 2016-07-07 14:15:57.500 189 12582.02 163.15 54428.95 88888.00 2016-07-07 14:15:57.625 189 12582.10 163.18 54428.95 88888.00 2016-07-07 14:15:57.750 189 12582.08 163.15 54428.97 88888.00 2016-07-07 14:15:57.875 189 12581.98 163.12 54428.97 88888.00 2016-07-07 14:15:58.000 189 12581.98 163.10 54429.00 88888.00 2016-07-07 14:15:58.125 189 12582.02 163.10 54429.03 88888.00 2016-07-07 14:15:58.250 189 12582.08 163.07 54429.05 88888.00 2016-07-07 14:15:58.375 189 12582.08 163.03 54429.05 88888.00 2016-07-07 14:15:58.500 189 12582.05 163.00 54429.07 88888.00 2016-07-07 14:15:58.625 189 12582.05 163.00 54429.07 88888.00 2016-07-07 14:15:58.750 189 12582.02 163.00 54429.12 88888.00 2016-07-07 14:15:58.875 189 12582.02 162.97 54429.15 88888.00 2016-07-07 14:15:59.000 189 12582.02 162.95 54429.12 88888.00 2016-07-07 14:15:59.125 189 12582.10 162.88 54429.15 88888.00 2016-07-07 14:15:59.250 189 12582.05 162.82 54429.20 88888.00 2016-07-07 14:15:59.375 189 12581.98 162.78 54429.20 88888.00 2016-07-07 14:15:59.500 189 12581.92 162.75 54429.22 88888.00 2016-07-07 14:15:59.625 189 12581.92 162.70 54429.20 88888.00 2016-07-07 14:15:59.750 189 12581.95 162.65 54429.22 88888.00 2016-07-07 14:15:59.875 189 12581.98 162.62 54429.25 88888.00 2016-07-07 14:16:00.000 189 12581.98 162.57 54429.30 88888.00 2016-07-07 14:16:00.125 189 12581.98 162.53 54429.32 88888.00 2016-07-07 14:16:00.250 189 12582.00 162.47 54429.35 88888.00 2016-07-07 14:16:00.375 189 12582.00 162.47 54429.38 88888.00 2016-07-07 14:16:00.500 189 12581.95 162.43 54429.40 88888.00 2016-07-07 14:16:00.625 189 12581.88 162.38 54429.40 88888.00 2016-07-07 14:16:00.750 189 12581.90 162.32 54429.43 88888.00 2016-07-07 14:16:00.875 189 12581.98 162.25 54429.45 88888.00 2016-07-07 14:16:01.000 189 12581.98 162.22 54429.47 88888.00 2016-07-07 14:16:01.125 189 12581.98 162.20 54429.50 88888.00 2016-07-07 14:16:01.250 189 12582.00 162.18 54429.55 88888.00 2016-07-07 14:16:01.375 189 12582.05 162.12 54429.50 88888.00 2016-07-07 14:16:01.500 189 12582.08 162.05 54429.50 88888.00 2016-07-07 14:16:01.625 189 12582.05 162.00 54429.50 88888.00 2016-07-07 14:16:01.750 189 12582.00 162.00 54429.53 88888.00 2016-07-07 14:16:01.875 189 12582.02 162.00 54429.55 88888.00 2016-07-07 14:16:02.000 189 12582.10 162.00 54429.53 88888.00 2016-07-07 14:16:02.125 189 12582.17 161.97 54429.53 88888.00 2016-07-07 14:16:02.250 189 12582.10 161.93 54429.55 88888.00 2016-07-07 14:16:02.375 189 12582.15 161.93 54429.57 88888.00 2016-07-07 14:16:02.500 189 12582.23 161.95 54429.57 88888.00 2016-07-07 14:16:02.625 189 12582.20 161.90 54429.57 88888.00 2016-07-07 14:16:02.750 189 12582.20 161.88 54429.60 88888.00 2016-07-07 14:16:02.875 189 12582.27 161.90 54429.65 88888.00 2016-07-07 14:16:03.000 189 12582.33 161.88 54429.62 88888.00 2016-07-07 14:16:03.125 189 12582.27 161.85 54429.65 88888.00 2016-07-07 14:16:03.250 189 12582.15 161.85 54429.65 88888.00 2016-07-07 14:16:03.375 189 12582.25 161.85 54429.65 88888.00 2016-07-07 14:16:03.500 189 12582.33 161.82 54429.65 88888.00 2016-07-07 14:16:03.625 189 12582.38 161.80 54429.68 88888.00 2016-07-07 14:16:03.750 189 12582.33 161.80 54429.70 88888.00 2016-07-07 14:16:03.875 189 12582.30 161.78 54429.72 88888.00 2016-07-07 14:16:04.000 189 12582.30 161.78 54429.70 88888.00 2016-07-07 14:16:04.125 189 12582.33 161.72 54429.72 88888.00 2016-07-07 14:16:04.250 189 12582.33 161.70 54429.75 88888.00 2016-07-07 14:16:04.375 189 12582.35 161.70 54429.75 88888.00 2016-07-07 14:16:04.500 189 12582.35 161.68 54429.75 88888.00 2016-07-07 14:16:04.625 189 12582.38 161.65 54429.78 88888.00 2016-07-07 14:16:04.750 189 12582.38 161.60 54429.78 88888.00 2016-07-07 14:16:04.875 189 12582.40 161.57 54429.78 88888.00 2016-07-07 14:16:05.000 189 12582.38 161.57 54429.80 88888.00 2016-07-07 14:16:05.125 189 12582.35 161.53 54429.82 88888.00 2016-07-07 14:16:05.250 189 12582.27 161.50 54429.82 88888.00 2016-07-07 14:16:05.375 189 12582.30 161.47 54429.80 88888.00 2016-07-07 14:16:05.500 189 12582.33 161.43 54429.82 88888.00 2016-07-07 14:16:05.625 189 12582.35 161.40 54429.88 88888.00 2016-07-07 14:16:05.750 189 12582.35 161.38 54429.88 88888.00 2016-07-07 14:16:05.875 189 12582.33 161.32 54429.90 88888.00 2016-07-07 14:16:06.000 189 12582.33 161.30 54429.90 88888.00 2016-07-07 14:16:06.125 189 12582.25 161.22 54429.90 88888.00 2016-07-07 14:16:06.250 189 12582.23 161.12 54429.90 88888.00 2016-07-07 14:16:06.375 189 12582.27 161.12 54429.93 88888.00 2016-07-07 14:16:06.500 189 12582.27 161.10 54429.95 88888.00 2016-07-07 14:16:06.625 189 12582.27 161.07 54429.97 88888.00 2016-07-07 14:16:06.750 189 12582.27 161.05 54430.03 88888.00 2016-07-07 14:16:06.875 189 12582.27 161.03 54430.03 88888.00 2016-07-07 14:16:07.000 189 12582.25 160.95 54430.03 88888.00 2016-07-07 14:16:07.125 189 12582.20 160.90 54430.07 88888.00 2016-07-07 14:16:07.250 189 12582.15 160.82 54430.07 88888.00 2016-07-07 14:16:07.375 189 12582.23 160.80 54430.10 88888.00 2016-07-07 14:16:07.500 189 12582.25 160.75 54430.07 88888.00 2016-07-07 14:16:07.625 189 12582.17 160.72 54430.10 88888.00 2016-07-07 14:16:07.750 189 12582.17 160.68 54430.12 88888.00 2016-07-07 14:16:07.875 189 12582.27 160.65 54430.15 88888.00 2016-07-07 14:16:08.000 189 12582.27 160.62 54430.15 88888.00 2016-07-07 14:16:08.125 189 12582.23 160.60 54430.15 88888.00 2016-07-07 14:16:08.250 189 12582.20 160.53 54430.15 88888.00 2016-07-07 14:16:08.375 189 12582.27 160.53 54430.15 88888.00 2016-07-07 14:16:08.500 189 12582.30 160.53 54430.18 88888.00 2016-07-07 14:16:08.625 189 12582.25 160.40 54430.18 88888.00 2016-07-07 14:16:08.750 189 12582.30 160.35 54430.18 88888.00 2016-07-07 14:16:08.875 189 12582.35 160.43 54430.18 88888.00 2016-07-07 14:16:09.000 189 12582.38 160.43 54430.18 88888.00 2016-07-07 14:16:09.125 189 12582.38 160.40 54430.20 88888.00 2016-07-07 14:16:09.250 189 12582.38 160.38 54430.22 88888.00 2016-07-07 14:16:09.375 189 12582.48 160.38 54430.22 88888.00 2016-07-07 14:16:09.500 189 12582.42 160.35 54430.22 88888.00 2016-07-07 14:16:09.625 189 12582.35 160.35 54430.25 88888.00 2016-07-07 14:16:09.750 189 12582.40 160.35 54430.25 88888.00 2016-07-07 14:16:09.875 189 12582.45 160.35 54430.28 88888.00 2016-07-07 14:16:10.000 189 12582.50 160.30 54430.28 88888.00 2016-07-07 14:16:10.125 189 12582.50 160.30 54430.28 88888.00 2016-07-07 14:16:10.250 189 12582.50 160.28 54430.28 88888.00 2016-07-07 14:16:10.375 189 12582.52 160.28 54430.30 88888.00 2016-07-07 14:16:10.500 189 12582.52 160.22 54430.30 88888.00 2016-07-07 14:16:10.625 189 12582.58 160.20 54430.28 88888.00 2016-07-07 14:16:10.750 189 12582.62 160.20 54430.30 88888.00 2016-07-07 14:16:10.875 189 12582.67 160.20 54430.30 88888.00 2016-07-07 14:16:11.000 189 12582.70 160.15 54430.28 88888.00 2016-07-07 14:16:11.125 189 12582.67 160.12 54430.28 88888.00 2016-07-07 14:16:11.250 189 12582.67 160.10 54430.30 88888.00 2016-07-07 14:16:11.375 189 12582.73 160.07 54430.30 88888.00 2016-07-07 14:16:11.500 189 12582.70 160.07 54430.32 88888.00 2016-07-07 14:16:11.625 189 12582.77 160.07 54430.35 88888.00 2016-07-07 14:16:11.750 189 12582.85 160.05 54430.35 88888.00 2016-07-07 14:16:11.875 189 12582.77 160.03 54430.38 88888.00 2016-07-07 14:16:12.000 189 12582.73 160.00 54430.38 88888.00 2016-07-07 14:16:12.125 189 12582.83 159.97 54430.35 88888.00 2016-07-07 14:16:12.250 189 12582.88 159.93 54430.38 88888.00 2016-07-07 14:16:12.375 189 12582.95 159.93 54430.38 88888.00 2016-07-07 14:16:12.500 189 12582.90 159.93 54430.40 88888.00 2016-07-07 14:16:12.625 189 12582.95 159.93 54430.43 88888.00 2016-07-07 14:16:12.750 189 12583.05 159.90 54430.43 88888.00 2016-07-07 14:16:12.875 189 12583.02 159.90 54430.40 88888.00 2016-07-07 14:16:13.000 189 12582.98 159.85 54430.43 88888.00 2016-07-07 14:16:13.125 189 12582.98 159.82 54430.45 88888.00 2016-07-07 14:16:13.250 189 12583.05 159.78 54430.45 88888.00 2016-07-07 14:16:13.375 189 12583.10 159.80 54430.47 88888.00 2016-07-07 14:16:13.500 189 12583.15 159.75 54430.47 88888.00 2016-07-07 14:16:13.625 189 12583.17 159.72 54430.47 88888.00 2016-07-07 14:16:13.750 189 12583.17 159.72 54430.45 88888.00 2016-07-07 14:16:13.875 189 12583.17 159.70 54430.45 88888.00 2016-07-07 14:16:14.000 189 12583.17 159.70 54430.45 88888.00 2016-07-07 14:16:14.125 189 12583.20 159.68 54430.47 88888.00 2016-07-07 14:16:14.250 189 12583.20 159.62 54430.47 88888.00 2016-07-07 14:16:14.375 189 12583.20 159.62 54430.47 88888.00 2016-07-07 14:16:14.500 189 12583.20 159.60 54430.47 88888.00 2016-07-07 14:16:14.625 189 12583.20 159.60 54430.47 88888.00 2016-07-07 14:16:14.750 189 12583.23 159.62 54430.53 88888.00 2016-07-07 14:16:14.875 189 12583.25 159.60 54430.55 88888.00 2016-07-07 14:16:15.000 189 12583.30 159.60 54430.50 88888.00 2016-07-07 14:16:15.125 189 12583.30 159.60 54430.53 88888.00 2016-07-07 14:16:15.250 189 12583.30 159.57 54430.53 88888.00 2016-07-07 14:16:15.375 189 12583.30 159.60 54430.53 88888.00 2016-07-07 14:16:15.500 189 12583.35 159.62 54430.55 88888.00 2016-07-07 14:16:15.625 189 12583.35 159.60 54430.53 88888.00 2016-07-07 14:16:15.750 189 12583.35 159.60 54430.55 88888.00 2016-07-07 14:16:15.875 189 12583.40 159.60 54430.60 88888.00 2016-07-07 14:16:16.000 189 12583.48 159.55 54430.57 88888.00 2016-07-07 14:16:16.125 189 12583.42 159.57 54430.57 88888.00 2016-07-07 14:16:16.250 189 12583.30 159.53 54430.55 88888.00 2016-07-07 14:16:16.375 189 12583.33 159.53 54430.57 88888.00 2016-07-07 14:16:16.500 189 12583.38 159.50 54430.60 88888.00 2016-07-07 14:16:16.625 189 12583.40 159.50 54430.57 88888.00 2016-07-07 14:16:16.750 189 12583.50 159.47 54430.55 88888.00 2016-07-07 14:16:16.875 189 12583.55 159.47 54430.55 88888.00 2016-07-07 14:16:17.000 189 12583.60 159.47 54430.57 88888.00 2016-07-07 14:16:17.125 189 12583.60 159.47 54430.60 88888.00 2016-07-07 14:16:17.250 189 12583.60 159.43 54430.60 88888.00 2016-07-07 14:16:17.375 189 12583.67 159.38 54430.60 88888.00 2016-07-07 14:16:17.500 189 12583.62 159.38 54430.62 88888.00 2016-07-07 14:16:17.625 189 12583.55 159.40 54430.65 88888.00 2016-07-07 14:16:17.750 189 12583.55 159.38 54430.68 88888.00 2016-07-07 14:16:17.875 189 12583.60 159.38 54430.65 88888.00 2016-07-07 14:16:18.000 189 12583.60 159.38 54430.62 88888.00 2016-07-07 14:16:18.125 189 12583.52 159.38 54430.65 88888.00 2016-07-07 14:16:18.250 189 12583.55 159.32 54430.68 88888.00 2016-07-07 14:16:18.375 189 12583.65 159.40 54430.72 88888.00 2016-07-07 14:16:18.500 189 12583.65 159.40 54430.72 88888.00 2016-07-07 14:16:18.625 189 12583.70 159.40 54430.72 88888.00 2016-07-07 14:16:18.750 189 12583.70 159.38 54430.72 88888.00 2016-07-07 14:16:18.875 189 12583.62 159.38 54430.72 88888.00 2016-07-07 14:16:19.000 189 12583.60 159.38 54430.72 88888.00 2016-07-07 14:16:19.125 189 12583.67 159.40 54430.75 88888.00 2016-07-07 14:16:19.250 189 12583.73 159.38 54430.75 88888.00 2016-07-07 14:16:19.375 189 12583.75 159.40 54430.75 88888.00 2016-07-07 14:16:19.500 189 12583.70 159.40 54430.75 88888.00 2016-07-07 14:16:19.625 189 12583.73 159.45 54430.72 88888.00 2016-07-07 14:16:19.750 189 12583.73 159.47 54430.72 88888.00 2016-07-07 14:16:19.875 189 12583.70 159.47 54430.72 88888.00 2016-07-07 14:16:20.000 189 12583.70 159.45 54430.72 88888.00 2016-07-07 14:16:20.125 189 12583.70 159.43 54430.72 88888.00 2016-07-07 14:16:20.250 189 12583.67 159.45 54430.72 88888.00 2016-07-07 14:16:20.375 189 12583.73 159.45 54430.75 88888.00 2016-07-07 14:16:20.500 189 12583.73 159.43 54430.75 88888.00 2016-07-07 14:16:20.625 189 12583.77 159.47 54430.78 88888.00 2016-07-07 14:16:20.750 189 12583.80 159.47 54430.78 88888.00 2016-07-07 14:16:20.875 189 12583.80 159.47 54430.78 88888.00 2016-07-07 14:16:21.000 189 12583.83 159.47 54430.78 88888.00 2016-07-07 14:16:21.125 189 12583.83 159.43 54430.80 88888.00 2016-07-07 14:16:21.250 189 12583.85 159.43 54430.82 88888.00 2016-07-07 14:16:21.375 189 12583.90 159.43 54430.82 88888.00 2016-07-07 14:16:21.500 189 12583.90 159.43 54430.80 88888.00 2016-07-07 14:16:21.625 189 12583.90 159.40 54430.80 88888.00 2016-07-07 14:16:21.750 189 12583.90 159.43 54430.82 88888.00 2016-07-07 14:16:21.875 189 12583.92 159.45 54430.82 88888.00 2016-07-07 14:16:22.000 189 12583.98 159.47 54430.82 88888.00 2016-07-07 14:16:22.125 189 12584.00 159.47 54430.80 88888.00 2016-07-07 14:16:22.250 189 12584.08 159.45 54430.78 88888.00 2016-07-07 14:16:22.375 189 12584.08 159.45 54430.80 88888.00 2016-07-07 14:16:22.500 189 12584.08 159.45 54430.80 88888.00 2016-07-07 14:16:22.625 189 12584.05 159.45 54430.80 88888.00 2016-07-07 14:16:22.750 189 12584.08 159.45 54430.80 88888.00 2016-07-07 14:16:22.875 189 12584.15 159.47 54430.80 88888.00 2016-07-07 14:16:23.000 189 12584.17 159.47 54430.80 88888.00 2016-07-07 14:16:23.125 189 12584.15 159.50 54430.82 88888.00 2016-07-07 14:16:23.250 189 12584.12 159.50 54430.82 88888.00 2016-07-07 14:16:23.375 189 12584.12 159.53 54430.82 88888.00 2016-07-07 14:16:23.500 189 12584.15 159.55 54430.82 88888.00 2016-07-07 14:16:23.625 189 12584.20 159.57 54430.80 88888.00 2016-07-07 14:16:23.750 189 12584.23 159.55 54430.80 88888.00 2016-07-07 14:16:23.875 189 12584.25 159.55 54430.80 88888.00 2016-07-07 14:16:24.000 189 12584.30 159.57 54430.82 88888.00 2016-07-07 14:16:24.125 189 12584.30 159.57 54430.82 88888.00 2016-07-07 14:16:24.250 189 12584.25 159.55 54430.85 88888.00 2016-07-07 14:16:24.375 189 12584.27 159.57 54430.82 88888.00 2016-07-07 14:16:24.500 189 12584.33 159.55 54430.82 88888.00 2016-07-07 14:16:24.625 189 12584.40 159.60 54430.85 88888.00 2016-07-07 14:16:24.750 189 12584.45 159.62 54430.88 88888.00 2016-07-07 14:16:24.875 189 12584.50 159.62 54430.88 88888.00 2016-07-07 14:16:25.000 189 12584.55 159.62 54430.85 88888.00 2016-07-07 14:16:25.125 189 12584.45 159.68 54430.85 88888.00 2016-07-07 14:16:25.250 189 12584.42 159.68 54430.85 88888.00 2016-07-07 14:16:25.375 189 12584.52 159.70 54430.85 88888.00 2016-07-07 14:16:25.500 189 12584.55 159.72 54430.90 88888.00 2016-07-07 14:16:25.625 189 12584.60 159.70 54430.88 88888.00 2016-07-07 14:16:25.750 189 12584.52 159.70 54430.88 88888.00 2016-07-07 14:16:25.875 189 12584.58 159.72 54430.85 88888.00 2016-07-07 14:16:26.000 189 12584.70 159.72 54430.90 88888.00 2016-07-07 14:16:26.125 189 12584.70 159.75 54430.93 88888.00 2016-07-07 14:16:26.250 189 12584.67 159.75 54430.90 88888.00 2016-07-07 14:16:26.375 189 12584.73 159.78 54430.88 88888.00 2016-07-07 14:16:26.500 189 12584.75 159.80 54430.88 88888.00 2016-07-07 14:16:26.625 189 12584.77 159.78 54430.88 88888.00 2016-07-07 14:16:26.750 189 12584.77 159.82 54430.88 88888.00 2016-07-07 14:16:26.875 189 12584.80 159.85 54430.90 88888.00 2016-07-07 14:16:27.000 189 12584.83 159.85 54430.90 88888.00 2016-07-07 14:16:27.125 189 12584.88 159.85 54430.90 88888.00 2016-07-07 14:16:27.250 189 12584.88 159.82 54430.90 88888.00 2016-07-07 14:16:27.375 189 12584.95 159.85 54430.93 88888.00 2016-07-07 14:16:27.500 189 12585.00 159.90 54430.93 88888.00 2016-07-07 14:16:27.625 189 12585.02 159.90 54430.93 88888.00 2016-07-07 14:16:27.750 189 12585.02 159.93 54430.93 88888.00 2016-07-07 14:16:27.875 189 12585.00 159.93 54430.93 88888.00 2016-07-07 14:16:28.000 189 12584.98 159.95 54430.93 88888.00 2016-07-07 14:16:28.125 189 12585.08 159.97 54430.95 88888.00 2016-07-07 14:16:28.250 189 12585.05 159.97 54430.93 88888.00 2016-07-07 14:16:28.375 189 12585.05 159.95 54430.93 88888.00 2016-07-07 14:16:28.500 189 12585.08 159.97 54430.88 88888.00 2016-07-07 14:16:28.625 189 12585.15 159.97 54430.93 88888.00 2016-07-07 14:16:28.750 189 12585.27 160.03 54430.95 88888.00 2016-07-07 14:16:28.875 189 12585.27 160.05 54430.95 88888.00 2016-07-07 14:16:29.000 189 12585.25 160.07 54430.95 88888.00 2016-07-07 14:16:29.125 189 12585.20 160.07 54430.93 88888.00 2016-07-07 14:16:29.250 189 12585.25 160.07 54430.93 88888.00 2016-07-07 14:16:29.375 189 12585.27 160.10 54430.90 88888.00 2016-07-07 14:16:29.500 189 12585.25 160.12 54430.93 88888.00 2016-07-07 14:16:29.625 189 12585.25 160.12 54430.95 88888.00 2016-07-07 14:16:29.750 189 12585.27 160.18 54430.95 88888.00 2016-07-07 14:16:29.875 189 12585.25 160.18 54430.93 88888.00 2016-07-07 14:16:30.000 189 12585.25 160.20 54430.95 88888.00 2016-07-07 14:16:30.125 189 12585.27 160.22 54430.95 88888.00 2016-07-07 14:16:30.250 189 12585.23 160.22 54430.95 88888.00 2016-07-07 14:16:30.375 189 12585.25 160.25 54430.95 88888.00 2016-07-07 14:16:30.500 189 12585.27 160.28 54430.97 88888.00 2016-07-07 14:16:30.625 189 12585.23 160.28 54431.00 88888.00 2016-07-07 14:16:30.750 189 12585.20 160.30 54431.00 88888.00 2016-07-07 14:16:30.875 189 12585.23 160.35 54431.03 88888.00 2016-07-07 14:16:31.000 189 12585.25 160.38 54431.03 88888.00 2016-07-07 14:16:31.125 189 12585.20 160.38 54431.05 88888.00 2016-07-07 14:16:31.250 189 12585.12 160.38 54431.05 88888.00 2016-07-07 14:16:31.375 189 12585.20 160.40 54431.05 88888.00 2016-07-07 14:16:31.500 189 12585.17 160.38 54431.05 88888.00 2016-07-07 14:16:31.625 189 12585.10 160.43 54431.05 88888.00 2016-07-07 14:16:31.750 189 12585.12 160.43 54431.07 88888.00 2016-07-07 14:16:31.875 189 12585.17 160.43 54431.10 88888.00 2016-07-07 14:16:32.000 189 12585.15 160.45 54431.07 88888.00 2016-07-07 14:16:32.125 189 12585.12 160.45 54431.07 88888.00 2016-07-07 14:16:32.250 189 12585.10 160.43 54431.10 88888.00 2016-07-07 14:16:32.375 189 12585.10 160.45 54431.12 88888.00 2016-07-07 14:16:32.500 189 12585.05 160.43 54431.12 88888.00 2016-07-07 14:16:32.625 189 12585.08 160.45 54431.12 88888.00 2016-07-07 14:16:32.750 189 12585.15 160.45 54431.15 88888.00 2016-07-07 14:16:32.875 189 12585.20 160.45 54431.15 88888.00 2016-07-07 14:16:33.000 189 12585.20 160.47 54431.12 88888.00 2016-07-07 14:16:33.125 189 12585.12 160.45 54431.12 88888.00 2016-07-07 14:16:33.250 189 12585.15 160.38 54431.12 88888.00 2016-07-07 14:16:33.375 189 12585.20 160.43 54431.12 88888.00 2016-07-07 14:16:33.500 189 12585.23 160.43 54431.15 88888.00 2016-07-07 14:16:33.625 189 12585.23 160.45 54431.18 88888.00 2016-07-07 14:16:33.750 189 12585.23 160.45 54431.18 88888.00 2016-07-07 14:16:33.875 189 12585.23 160.40 54431.18 88888.00 2016-07-07 14:16:34.000 189 12585.20 160.38 54431.18 88888.00 2016-07-07 14:16:34.125 189 12585.17 160.35 54431.20 88888.00 2016-07-07 14:16:34.250 189 12585.05 160.30 54431.20 88888.00 2016-07-07 14:16:34.375 189 12585.12 160.32 54431.18 88888.00 2016-07-07 14:16:34.500 189 12585.23 160.32 54431.18 88888.00 2016-07-07 14:16:34.625 189 12585.33 160.32 54431.18 88888.00 2016-07-07 14:16:34.750 189 12585.35 160.32 54431.20 88888.00 2016-07-07 14:16:34.875 189 12585.38 160.30 54431.20 88888.00 2016-07-07 14:16:35.000 189 12585.33 160.28 54431.20 88888.00 2016-07-07 14:16:35.125 189 12585.35 160.30 54431.18 88888.00 2016-07-07 14:16:35.250 189 12585.27 160.25 54431.20 88888.00 2016-07-07 14:16:35.375 189 12585.27 160.28 54431.20 88888.00 2016-07-07 14:16:35.500 189 12585.27 160.25 54431.20 88888.00 2016-07-07 14:16:35.625 189 12585.30 160.25 54431.20 88888.00 2016-07-07 14:16:35.750 189 12585.33 160.25 54431.22 88888.00 2016-07-07 14:16:35.875 189 12585.35 160.25 54431.25 88888.00 2016-07-07 14:16:36.000 189 12585.35 160.25 54431.28 88888.00 2016-07-07 14:16:36.125 189 12585.35 160.22 54431.28 88888.00 2016-07-07 14:16:36.250 189 12585.38 160.25 54431.30 88888.00 2016-07-07 14:16:36.375 189 12585.45 160.25 54431.30 88888.00 2016-07-07 14:16:36.500 189 12585.45 160.28 54431.30 88888.00 2016-07-07 14:16:36.625 189 12585.45 160.28 54431.32 88888.00 2016-07-07 14:16:36.750 189 12585.50 160.30 54431.35 88888.00 2016-07-07 14:16:36.875 189 12585.52 160.30 54431.35 88888.00 2016-07-07 14:16:37.000 189 12585.50 160.30 54431.35 88888.00 2016-07-07 14:16:37.125 189 12585.45 160.30 54431.35 88888.00 2016-07-07 14:16:37.250 189 12585.45 160.28 54431.35 88888.00 2016-07-07 14:16:37.375 189 12585.50 160.28 54431.32 88888.00 2016-07-07 14:16:37.500 189 12585.45 160.32 54431.35 88888.00 2016-07-07 14:16:37.625 189 12585.45 160.38 54431.38 88888.00 2016-07-07 14:16:37.750 189 12585.45 160.38 54431.35 88888.00 2016-07-07 14:16:37.875 189 12585.50 160.38 54431.38 88888.00 2016-07-07 14:16:38.000 189 12585.52 160.35 54431.38 88888.00 2016-07-07 14:16:38.125 189 12585.45 160.38 54431.40 88888.00 2016-07-07 14:16:38.250 189 12585.38 160.40 54431.40 88888.00 2016-07-07 14:16:38.375 189 12585.45 160.45 54431.40 88888.00 2016-07-07 14:16:38.500 189 12585.50 160.45 54431.40 88888.00 2016-07-07 14:16:38.625 189 12585.50 160.47 54431.43 88888.00 2016-07-07 14:16:38.750 189 12585.48 160.50 54431.43 88888.00 2016-07-07 14:16:38.875 189 12585.48 160.55 54431.45 88888.00 2016-07-07 14:16:39.000 189 12585.50 160.55 54431.43 88888.00 2016-07-07 14:16:39.125 189 12585.50 160.55 54431.45 88888.00 2016-07-07 14:16:39.250 189 12585.50 160.57 54431.43 88888.00 2016-07-07 14:16:39.375 189 12585.50 160.60 54431.43 88888.00 2016-07-07 14:16:39.500 189 12585.48 160.62 54431.43 88888.00 2016-07-07 14:16:39.625 189 12585.48 160.65 54431.45 88888.00 2016-07-07 14:16:39.750 189 12585.50 160.70 54431.47 88888.00 2016-07-07 14:16:39.875 189 12585.55 160.70 54431.47 88888.00 2016-07-07 14:16:40.000 189 12585.52 160.72 54431.47 88888.00 2016-07-07 14:16:40.125 189 12585.48 160.78 54431.47 88888.00 2016-07-07 14:16:40.250 189 12585.45 160.75 54431.53 88888.00 2016-07-07 14:16:40.375 189 12585.45 160.75 54431.47 88888.00 2016-07-07 14:16:40.500 189 12585.50 160.75 54431.50 88888.00 2016-07-07 14:16:40.625 189 12585.60 160.80 54431.47 88888.00 2016-07-07 14:16:40.750 189 12585.60 160.82 54431.47 88888.00 2016-07-07 14:16:40.875 189 12585.58 160.85 54431.50 88888.00 2016-07-07 14:16:41.000 189 12585.62 160.82 54431.50 88888.00 2016-07-07 14:16:41.125 189 12585.62 160.85 54431.53 88888.00 2016-07-07 14:16:41.250 189 12585.62 160.85 54431.50 88888.00 2016-07-07 14:16:41.375 189 12585.58 160.88 54431.50 88888.00 2016-07-07 14:16:41.500 189 12585.60 160.93 54431.53 88888.00 2016-07-07 14:16:41.625 189 12585.65 160.90 54431.55 88888.00 2016-07-07 14:16:41.750 189 12585.70 160.90 54431.53 88888.00 2016-07-07 14:16:41.875 189 12585.70 160.93 54431.53 88888.00 2016-07-07 14:16:42.000 189 12585.67 160.95 54431.55 88888.00 2016-07-07 14:16:42.125 189 12585.67 160.95 54431.55 88888.00 2016-07-07 14:16:42.250 189 12585.70 160.97 54431.57 88888.00 2016-07-07 14:16:42.375 189 12585.73 161.00 54431.60 88888.00 2016-07-07 14:16:42.500 189 12585.77 161.03 54431.60 88888.00 2016-07-07 14:16:42.625 189 12585.77 161.05 54431.62 88888.00 2016-07-07 14:16:42.750 189 12585.75 161.03 54431.60 88888.00 2016-07-07 14:16:42.875 189 12585.77 161.03 54431.60 88888.00 2016-07-07 14:16:43.000 189 12585.77 161.10 54431.62 88888.00 2016-07-07 14:16:43.125 189 12585.80 161.07 54431.62 88888.00 2016-07-07 14:16:43.250 189 12585.83 161.10 54431.65 88888.00 2016-07-07 14:16:43.375 189 12585.77 161.10 54431.65 88888.00 2016-07-07 14:16:43.500 189 12585.80 161.10 54431.65 88888.00 2016-07-07 14:16:43.625 189 12585.88 161.12 54431.68 88888.00 2016-07-07 14:16:43.750 189 12585.88 161.15 54431.70 88888.00 2016-07-07 14:16:43.875 189 12585.88 161.18 54431.70 88888.00 2016-07-07 14:16:44.000 189 12585.88 161.20 54431.70 88888.00 2016-07-07 14:16:44.125 189 12585.85 161.25 54431.72 88888.00 2016-07-07 14:16:44.250 189 12585.85 161.25 54431.70 88888.00 2016-07-07 14:16:44.375 189 12585.90 161.25 54431.70 88888.00 2016-07-07 14:16:44.500 189 12585.90 161.30 54431.72 88888.00 2016-07-07 14:16:44.625 189 12585.83 161.30 54431.75 88888.00 2016-07-07 14:16:44.750 189 12585.83 161.25 54431.72 88888.00 2016-07-07 14:16:44.875 189 12585.85 161.25 54431.72 88888.00 2016-07-07 14:16:45.000 189 12585.85 161.28 54431.72 88888.00 2016-07-07 14:16:45.125 189 12585.90 161.28 54431.75 88888.00 2016-07-07 14:16:45.250 189 12585.88 161.25 54431.78 88888.00 2016-07-07 14:16:45.375 189 12585.88 161.30 54431.82 88888.00 2016-07-07 14:16:45.500 189 12585.85 161.30 54431.80 88888.00 2016-07-07 14:16:45.625 189 12585.88 161.28 54431.78 88888.00 2016-07-07 14:16:45.750 189 12585.95 161.30 54431.80 88888.00 2016-07-07 14:16:45.875 189 12585.92 161.30 54431.82 88888.00 2016-07-07 14:16:46.000 189 12585.88 161.30 54431.80 88888.00 2016-07-07 14:16:46.125 189 12585.90 161.35 54431.82 88888.00 2016-07-07 14:16:46.250 189 12585.90 161.35 54431.80 88888.00 2016-07-07 14:16:46.375 189 12585.90 161.35 54431.80 88888.00 2016-07-07 14:16:46.500 189 12585.90 161.35 54431.80 88888.00 2016-07-07 14:16:46.625 189 12585.92 161.30 54431.80 88888.00 2016-07-07 14:16:46.750 189 12585.92 161.32 54431.80 88888.00 2016-07-07 14:16:46.875 189 12585.92 161.30 54431.82 88888.00 2016-07-07 14:16:47.000 189 12585.95 161.32 54431.85 88888.00 2016-07-07 14:16:47.125 189 12585.92 161.32 54431.85 88888.00 2016-07-07 14:16:47.250 189 12585.85 161.35 54431.88 88888.00 2016-07-07 14:16:47.375 189 12585.90 161.35 54431.88 88888.00 2016-07-07 14:16:47.500 189 12585.88 161.38 54431.88 88888.00 2016-07-07 14:16:47.625 189 12585.83 161.38 54431.90 88888.00 2016-07-07 14:16:47.750 189 12585.83 161.40 54431.90 88888.00 2016-07-07 14:16:47.875 189 12585.88 161.43 54431.93 88888.00 2016-07-07 14:16:48.000 189 12585.80 161.43 54431.95 88888.00 2016-07-07 14:16:48.125 189 12585.77 161.45 54431.95 88888.00 2016-07-07 14:16:48.250 189 12585.83 161.45 54431.97 88888.00 2016-07-07 14:16:48.375 189 12585.88 161.53 54431.97 88888.00 2016-07-07 14:16:48.500 189 12585.88 161.50 54432.00 88888.00 2016-07-07 14:16:48.625 189 12585.88 161.55 54432.00 88888.00 2016-07-07 14:16:48.750 189 12585.80 161.55 54432.00 88888.00 2016-07-07 14:16:48.875 189 12585.80 161.55 54432.03 88888.00 2016-07-07 14:16:49.000 189 12585.75 161.55 54432.05 88888.00 2016-07-07 14:16:49.125 189 12585.65 161.57 54432.05 88888.00 2016-07-07 14:16:49.250 189 12585.62 161.60 54432.05 88888.00 2016-07-07 14:16:49.375 189 12585.67 161.62 54432.05 88888.00 2016-07-07 14:16:49.500 189 12585.70 161.60 54432.05 88888.00 2016-07-07 14:16:49.625 189 12585.75 161.62 54432.07 88888.00 2016-07-07 14:16:49.750 189 12585.77 161.68 54432.10 88888.00 2016-07-07 14:16:49.875 189 12585.80 161.68 54432.10 88888.00 2016-07-07 14:16:50.000 189 12585.83 161.68 54432.07 88888.00 2016-07-07 14:16:50.125 189 12585.75 161.68 54432.10 88888.00 2016-07-07 14:16:50.250 189 12585.65 161.70 54432.12 88888.00 2016-07-07 14:16:50.375 189 12585.62 161.72 54432.10 88888.00 2016-07-07 14:16:50.500 189 12585.60 161.72 54432.10 88888.00 2016-07-07 14:16:50.625 189 12585.58 161.78 54432.12 88888.00 2016-07-07 14:16:50.750 189 12585.60 161.80 54432.10 88888.00 2016-07-07 14:16:50.875 189 12585.65 161.82 54432.15 88888.00 2016-07-07 14:16:51.000 189 12585.67 161.85 54432.15 88888.00 2016-07-07 14:16:51.125 189 12585.62 161.88 54432.18 88888.00 2016-07-07 14:16:51.250 189 12585.60 161.88 54432.18 88888.00 2016-07-07 14:16:51.375 189 12585.65 161.90 54432.18 88888.00 2016-07-07 14:16:51.500 189 12585.62 161.90 54432.20 88888.00 2016-07-07 14:16:51.625 189 12585.52 161.95 54432.20 88888.00 2016-07-07 14:16:51.750 189 12585.50 161.95 54432.20 88888.00 2016-07-07 14:16:51.875 189 12585.52 161.95 54432.20 88888.00 2016-07-07 14:16:52.000 189 12585.55 161.95 54432.20 88888.00 2016-07-07 14:16:52.125 189 12585.55 161.97 54432.22 88888.00 2016-07-07 14:16:52.250 189 12585.52 161.97 54432.28 88888.00 2016-07-07 14:16:52.375 189 12585.52 162.00 54432.25 88888.00 2016-07-07 14:16:52.500 189 12585.48 162.00 54432.25 88888.00 2016-07-07 14:16:52.625 189 12585.48 162.00 54432.22 88888.00 2016-07-07 14:16:52.750 189 12585.48 162.05 54432.25 88888.00 2016-07-07 14:16:52.875 189 12585.42 162.03 54432.28 88888.00 2016-07-07 14:16:53.000 189 12585.38 162.03 54432.28 88888.00 2016-07-07 14:16:53.125 189 12585.42 162.07 54432.28 88888.00 2016-07-07 14:16:53.250 189 12585.35 162.03 54432.30 88888.00 2016-07-07 14:16:53.375 189 12585.30 162.05 54432.25 88888.00 2016-07-07 14:16:53.500 189 12585.30 162.10 54432.28 88888.00 2016-07-07 14:16:53.625 189 12585.27 162.10 54432.30 88888.00 2016-07-07 14:16:53.750 189 12585.25 162.15 54432.32 88888.00 2016-07-07 14:16:53.875 189 12585.25 162.18 54432.32 88888.00 2016-07-07 14:16:54.000 189 12585.33 162.22 54432.32 88888.00 2016-07-07 14:16:54.125 189 12585.27 162.22 54432.35 88888.00 2016-07-07 14:16:54.250 189 12585.17 162.22 54432.38 88888.00 2016-07-07 14:16:54.375 189 12585.20 162.28 54432.38 88888.00 2016-07-07 14:16:54.500 189 12585.20 162.30 54432.40 88888.00 2016-07-07 14:16:54.625 189 12585.20 162.32 54432.43 88888.00 2016-07-07 14:16:54.750 189 12585.17 162.32 54432.43 88888.00 2016-07-07 14:16:54.875 189 12585.15 162.35 54432.45 88888.00 2016-07-07 14:16:55.000 189 12585.15 162.40 54432.43 88888.00 2016-07-07 14:16:55.125 189 12585.10 162.38 54432.43 88888.00 2016-07-07 14:16:55.250 189 12585.05 162.35 54432.45 88888.00 2016-07-07 14:16:55.375 189 12585.02 162.38 54432.47 88888.00 2016-07-07 14:16:55.500 189 12584.98 162.40 54432.50 88888.00 2016-07-07 14:16:55.625 189 12584.98 162.45 54432.50 88888.00 2016-07-07 14:16:55.750 189 12584.98 162.45 54432.53 88888.00 2016-07-07 14:16:55.875 189 12585.00 162.45 54432.50 88888.00 2016-07-07 14:16:56.000 189 12584.98 162.47 54432.53 88888.00 2016-07-07 14:16:56.125 189 12584.95 162.55 54432.53 88888.00 2016-07-07 14:16:56.250 189 12584.92 162.55 54432.53 88888.00 2016-07-07 14:16:56.375 189 12584.92 162.62 54432.55 88888.00 2016-07-07 14:16:56.500 189 12584.88 162.60 54432.57 88888.00 2016-07-07 14:16:56.625 189 12584.85 162.60 54432.57 88888.00 2016-07-07 14:16:56.750 189 12584.80 162.60 54432.57 88888.00 2016-07-07 14:16:56.875 189 12584.80 162.62 54432.57 88888.00 2016-07-07 14:16:57.000 189 12584.85 162.62 54432.60 88888.00 2016-07-07 14:16:57.125 189 12584.85 162.65 54432.62 88888.00 2016-07-07 14:16:57.250 189 12584.83 162.68 54432.65 88888.00 2016-07-07 14:16:57.375 189 12584.83 162.65 54432.62 88888.00 2016-07-07 14:16:57.500 189 12584.85 162.68 54432.62 88888.00 2016-07-07 14:16:57.625 189 12584.90 162.70 54432.62 88888.00 2016-07-07 14:16:57.750 189 12584.90 162.72 54432.65 88888.00 2016-07-07 14:16:57.875 189 12584.85 162.75 54432.68 88888.00 2016-07-07 14:16:58.000 189 12584.80 162.70 54432.65 88888.00 2016-07-07 14:16:58.125 189 12584.80 162.72 54432.65 88888.00 2016-07-07 14:16:58.250 189 12584.83 162.75 54432.68 88888.00 2016-07-07 14:16:58.375 189 12584.77 162.75 54432.65 88888.00 2016-07-07 14:16:58.500 189 12584.85 162.80 54432.68 88888.00 2016-07-07 14:16:58.625 189 12584.83 162.85 54432.70 88888.00 2016-07-07 14:16:58.750 189 12584.85 162.82 54432.70 88888.00 2016-07-07 14:16:58.875 189 12584.83 162.80 54432.70 88888.00 2016-07-07 14:16:59.000 189 12584.80 162.82 54432.70 88888.00 2016-07-07 14:16:59.125 189 12584.83 162.85 54432.72 88888.00 2016-07-07 14:16:59.250 189 12584.85 162.88 54432.70 88888.00 2016-07-07 14:16:59.375 189 12584.90 162.90 54432.72 88888.00 2016-07-07 14:16:59.500 189 12584.88 162.93 54432.72 88888.00 2016-07-07 14:16:59.625 189 12584.85 162.95 54432.72 88888.00 2016-07-07 14:16:59.750 189 12584.85 162.97 54432.75 88888.00 2016-07-07 14:16:59.875 189 12584.90 162.97 54432.75 88888.00 2016-07-07 14:17:00.000 189 12584.95 163.00 54432.78 88888.00 2016-07-07 14:17:00.125 189 12584.85 163.00 54432.75 88888.00 2016-07-07 14:17:00.250 189 12584.77 163.00 54432.78 88888.00 2016-07-07 14:17:00.375 189 12584.83 163.05 54432.78 88888.00 2016-07-07 14:17:00.500 189 12584.85 163.10 54432.80 88888.00 2016-07-07 14:17:00.625 189 12584.85 163.12 54432.82 88888.00 2016-07-07 14:17:00.750 189 12584.90 163.15 54432.80 88888.00 2016-07-07 14:17:00.875 189 12584.88 163.15 54432.80 88888.00 2016-07-07 14:17:01.000 189 12584.85 163.15 54432.80 88888.00 2016-07-07 14:17:01.125 189 12584.85 163.18 54432.80 88888.00 2016-07-07 14:17:01.250 189 12584.90 163.20 54432.82 88888.00 2016-07-07 14:17:01.375 189 12584.95 163.22 54432.82 88888.00 2016-07-07 14:17:01.500 189 12584.95 163.22 54432.85 88888.00 2016-07-07 14:17:01.625 189 12584.98 163.25 54432.85 88888.00 2016-07-07 14:17:01.750 189 12585.00 163.25 54432.85 88888.00 2016-07-07 14:17:01.875 189 12585.00 163.28 54432.82 88888.00 2016-07-07 14:17:02.000 189 12584.98 163.32 54432.85 88888.00 2016-07-07 14:17:02.125 189 12584.88 163.32 54432.85 88888.00 2016-07-07 14:17:02.250 189 12584.85 163.30 54432.88 88888.00 2016-07-07 14:17:02.375 189 12584.90 163.30 54432.90 88888.00 2016-07-07 14:17:02.500 189 12584.95 163.32 54432.90 88888.00 2016-07-07 14:17:02.625 189 12584.95 163.32 54432.90 88888.00 2016-07-07 14:17:02.750 189 12584.95 163.38 54432.90 88888.00 2016-07-07 14:17:02.875 189 12584.92 163.38 54432.90 88888.00 2016-07-07 14:17:03.000 189 12584.90 163.40 54432.90 88888.00 2016-07-07 14:17:03.125 189 12584.85 163.43 54432.95 88888.00 2016-07-07 14:17:03.250 189 12584.80 163.38 54432.97 88888.00 2016-07-07 14:17:03.375 189 12584.80 163.40 54432.97 88888.00 2016-07-07 14:17:03.500 189 12584.80 163.40 54433.00 88888.00 2016-07-07 14:17:03.625 189 12584.83 163.40 54433.00 88888.00 2016-07-07 14:17:03.750 189 12584.83 163.40 54432.97 88888.00 2016-07-07 14:17:03.875 189 12584.83 163.43 54432.97 88888.00 2016-07-07 14:17:04.000 189 12584.80 163.43 54433.00 88888.00 2016-07-07 14:17:04.125 189 12584.73 163.40 54433.00 88888.00 2016-07-07 14:17:04.250 189 12584.62 163.40 54433.00 88888.00 2016-07-07 14:17:04.375 189 12584.62 163.40 54433.00 88888.00 2016-07-07 14:17:04.500 189 12584.65 163.38 54433.03 88888.00 2016-07-07 14:17:04.625 189 12584.60 163.40 54433.03 88888.00 2016-07-07 14:17:04.750 189 12584.52 163.38 54433.03 88888.00 2016-07-07 14:17:04.875 189 12584.52 163.38 54433.05 88888.00 2016-07-07 14:17:05.000 189 12584.52 163.38 54433.07 88888.00 2016-07-07 14:17:05.125 189 12584.52 163.38 54433.10 88888.00 2016-07-07 14:17:05.250 189 12584.45 163.40 54433.07 88888.00 2016-07-07 14:17:05.375 189 12584.48 163.40 54433.07 88888.00 2016-07-07 14:17:05.500 189 12584.45 163.40 54433.07 88888.00 2016-07-07 14:17:05.625 189 12584.45 163.43 54433.10 88888.00 2016-07-07 14:17:05.750 189 12584.42 163.40 54433.12 88888.00 2016-07-07 14:17:05.875 189 12584.35 163.40 54433.12 88888.00 2016-07-07 14:17:06.000 189 12584.33 163.40 54433.10 88888.00 2016-07-07 14:17:06.125 189 12584.35 163.45 54433.12 88888.00 2016-07-07 14:17:06.250 189 12584.33 163.45 54433.18 88888.00 2016-07-07 14:17:06.375 189 12584.35 163.47 54433.18 88888.00 2016-07-07 14:17:06.500 189 12584.38 163.47 54433.18 88888.00 2016-07-07 14:17:06.625 189 12584.40 163.53 54433.20 88888.00 2016-07-07 14:17:06.750 189 12584.40 163.53 54433.20 88888.00 2016-07-07 14:17:06.875 189 12584.35 163.53 54433.22 88888.00 2016-07-07 14:17:07.000 189 12584.30 163.53 54433.22 88888.00 2016-07-07 14:17:07.125 189 12584.33 163.55 54433.22 88888.00 2016-07-07 14:17:07.250 189 12584.35 163.55 54433.25 88888.00 2016-07-07 14:17:07.375 189 12584.38 163.57 54433.25 88888.00 2016-07-07 14:17:07.500 189 12584.30 163.60 54433.25 88888.00 2016-07-07 14:17:07.625 189 12584.30 163.62 54433.25 88888.00 2016-07-07 14:17:07.750 189 12584.33 163.62 54433.28 88888.00 2016-07-07 14:17:07.875 189 12584.35 163.62 54433.25 88888.00 2016-07-07 14:17:08.000 189 12584.35 163.62 54433.28 88888.00 2016-07-07 14:17:08.125 189 12584.35 163.68 54433.28 88888.00 2016-07-07 14:17:08.250 189 12584.27 163.65 54433.28 88888.00 2016-07-07 14:17:08.375 189 12584.30 163.68 54433.28 88888.00 2016-07-07 14:17:08.500 189 12584.27 163.70 54433.30 88888.00 2016-07-07 14:17:08.625 189 12584.30 163.70 54433.30 88888.00 2016-07-07 14:17:08.750 189 12584.33 163.70 54433.32 88888.00 2016-07-07 14:17:08.875 189 12584.33 163.72 54433.35 88888.00 2016-07-07 14:17:09.000 189 12584.30 163.72 54433.32 88888.00 2016-07-07 14:17:09.125 189 12584.23 163.75 54433.35 88888.00 2016-07-07 14:17:09.250 189 12584.23 163.78 54433.35 88888.00 2016-07-07 14:17:09.375 189 12584.30 163.75 54433.32 88888.00 2016-07-07 14:17:09.500 189 12584.27 163.75 54433.32 88888.00 2016-07-07 14:17:09.625 189 12584.27 163.75 54433.35 88888.00 2016-07-07 14:17:09.750 189 12584.25 163.72 54433.35 88888.00 2016-07-07 14:17:09.875 189 12584.27 163.72 54433.35 88888.00 2016-07-07 14:17:10.000 189 12584.25 163.72 54433.38 88888.00 2016-07-07 14:17:10.125 189 12584.25 163.78 54433.40 88888.00 2016-07-07 14:17:10.250 189 12584.20 163.75 54433.43 88888.00 2016-07-07 14:17:10.375 189 12584.17 163.72 54433.40 88888.00 2016-07-07 14:17:10.500 189 12584.12 163.70 54433.40 88888.00 2016-07-07 14:17:10.625 189 12584.12 163.72 54433.38 88888.00 2016-07-07 14:17:10.750 189 12584.17 163.75 54433.43 88888.00 2016-07-07 14:17:10.875 189 12584.12 163.78 54433.45 88888.00 2016-07-07 14:17:11.000 189 12584.08 163.75 54433.45 88888.00 2016-07-07 14:17:11.125 189 12584.08 163.78 54433.45 88888.00 2016-07-07 14:17:11.250 189 12584.05 163.78 54433.47 88888.00 2016-07-07 14:17:11.375 189 12584.12 163.82 54433.47 88888.00 2016-07-07 14:17:11.500 189 12584.10 163.82 54433.47 88888.00 2016-07-07 14:17:11.625 189 12584.08 163.80 54433.47 88888.00 2016-07-07 14:17:11.750 189 12584.10 163.80 54433.45 88888.00 2016-07-07 14:17:11.875 189 12584.05 163.85 54433.45 88888.00 2016-07-07 14:17:12.000 189 12584.12 163.88 54433.47 88888.00 2016-07-07 14:17:12.125 189 12584.12 163.88 54433.47 88888.00 2016-07-07 14:17:12.250 189 12584.10 163.88 54433.53 88888.00 2016-07-07 14:17:12.375 189 12584.15 163.93 54433.53 88888.00 2016-07-07 14:17:12.500 189 12584.10 163.95 54433.53 88888.00 2016-07-07 14:17:12.625 189 12584.15 163.95 54433.55 88888.00 2016-07-07 14:17:12.750 189 12584.23 163.95 54433.55 88888.00 2016-07-07 14:17:12.875 189 12584.25 163.97 54433.57 88888.00 2016-07-07 14:17:13.000 189 12584.20 164.00 54433.57 88888.00 2016-07-07 14:17:13.125 189 12584.17 164.05 54433.57 88888.00 2016-07-07 14:17:13.250 189 12584.23 164.05 54433.57 88888.00 2016-07-07 14:17:13.375 189 12584.30 164.07 54433.57 88888.00 2016-07-07 14:17:13.500 189 12584.27 164.10 54433.60 88888.00 2016-07-07 14:17:13.625 189 12584.27 164.12 54433.60 88888.00 2016-07-07 14:17:13.750 189 12584.33 164.12 54433.62 88888.00 2016-07-07 14:17:13.875 189 12584.35 164.15 54433.62 88888.00 2016-07-07 14:17:14.000 189 12584.40 164.18 54433.60 88888.00 2016-07-07 14:17:14.125 189 12584.38 164.20 54433.62 88888.00 2016-07-07 14:17:14.250 189 12584.38 164.18 54433.60 88888.00 2016-07-07 14:17:14.375 189 12584.38 164.15 54433.57 88888.00 2016-07-07 14:17:14.500 189 12584.30 164.18 54433.60 88888.00 2016-07-07 14:17:14.625 189 12584.33 164.28 54433.62 88888.00 2016-07-07 14:17:14.750 189 12584.40 164.30 54433.65 88888.00 2016-07-07 14:17:14.875 189 12584.40 164.30 54433.65 88888.00 2016-07-07 14:17:15.000 189 12584.40 164.32 54433.62 88888.00 2016-07-07 14:17:15.125 189 12584.35 164.30 54433.62 88888.00 2016-07-07 14:17:15.250 189 12584.33 164.30 54433.62 88888.00 2016-07-07 14:17:15.375 189 12584.35 164.35 54433.60 88888.00 2016-07-07 14:17:15.500 189 12584.35 164.38 54433.62 88888.00 2016-07-07 14:17:15.625 189 12584.38 164.40 54433.62 88888.00 2016-07-07 14:17:15.750 189 12584.38 164.43 54433.60 88888.00 2016-07-07 14:17:15.875 189 12584.42 164.43 54433.60 88888.00 2016-07-07 14:17:16.000 189 12584.48 164.45 54433.62 88888.00 2016-07-07 14:17:16.125 189 12584.48 164.47 54433.68 88888.00 2016-07-07 14:17:16.250 189 12584.48 164.50 54433.68 88888.00 2016-07-07 14:17:16.375 189 12584.45 164.50 54433.62 88888.00 2016-07-07 14:17:16.500 189 12584.40 164.50 54433.62 88888.00 2016-07-07 14:17:16.625 189 12584.40 164.55 54433.62 88888.00 2016-07-07 14:17:16.750 189 12584.38 164.60 54433.65 88888.00 2016-07-07 14:17:16.875 189 12584.35 164.65 54433.62 88888.00 2016-07-07 14:17:17.000 189 12584.33 164.62 54433.62 88888.00 2016-07-07 14:17:17.125 189 12584.38 164.65 54433.65 88888.00 2016-07-07 14:17:17.250 189 12584.42 164.68 54433.68 88888.00 2016-07-07 14:17:17.375 189 12584.48 164.68 54433.65 88888.00 2016-07-07 14:17:17.500 189 12584.45 164.70 54433.65 88888.00 2016-07-07 14:17:17.625 189 12584.48 164.72 54433.65 88888.00 2016-07-07 14:17:17.750 189 12584.48 164.75 54433.65 88888.00 2016-07-07 14:17:17.875 189 12584.52 164.80 54433.65 88888.00 2016-07-07 14:17:18.000 189 12584.50 164.78 54433.65 88888.00 2016-07-07 14:17:18.125 189 12584.50 164.80 54433.68 88888.00 2016-07-07 14:17:18.250 189 12584.55 164.82 54433.68 88888.00 2016-07-07 14:17:18.375 189 12584.52 164.88 54433.70 88888.00 2016-07-07 14:17:18.500 189 12584.52 164.88 54433.70 88888.00 2016-07-07 14:17:18.625 189 12584.52 164.93 54433.70 88888.00 2016-07-07 14:17:18.750 189 12584.50 164.90 54433.70 88888.00 2016-07-07 14:17:18.875 189 12584.52 164.93 54433.70 88888.00 2016-07-07 14:17:19.000 189 12584.50 164.95 54433.70 88888.00 2016-07-07 14:17:19.125 189 12584.45 164.97 54433.70 88888.00 2016-07-07 14:17:19.250 189 12584.45 164.97 54433.72 88888.00 2016-07-07 14:17:19.375 189 12584.52 164.97 54433.70 88888.00 2016-07-07 14:17:19.500 189 12584.52 164.95 54433.68 88888.00 2016-07-07 14:17:19.625 189 12584.62 164.97 54433.70 88888.00 2016-07-07 14:17:19.750 189 12584.65 165.03 54433.72 88888.00 2016-07-07 14:17:19.875 189 12584.60 165.00 54433.72 88888.00 2016-07-07 14:17:20.000 189 12584.60 164.97 54433.72 88888.00 2016-07-07 14:17:20.125 189 12584.60 165.03 54433.75 88888.00 2016-07-07 14:17:20.250 189 12584.58 165.03 54433.75 88888.00 2016-07-07 14:17:20.375 189 12584.62 165.05 54433.75 88888.00 2016-07-07 14:17:20.500 189 12584.62 165.03 54433.75 88888.00 2016-07-07 14:17:20.625 189 12584.67 165.05 54433.75 88888.00 2016-07-07 14:17:20.750 189 12584.73 165.07 54433.75 88888.00 2016-07-07 14:17:20.875 189 12584.70 165.10 54433.75 88888.00 2016-07-07 14:17:21.000 189 12584.67 165.10 54433.75 88888.00 2016-07-07 14:17:21.125 189 12584.65 165.12 54433.78 88888.00 2016-07-07 14:17:21.250 189 12584.65 165.15 54433.78 88888.00 2016-07-07 14:17:21.375 189 12584.73 165.15 54433.78 88888.00 2016-07-07 14:17:21.500 189 12584.70 165.15 54433.75 88888.00 2016-07-07 14:17:21.625 189 12584.67 165.15 54433.75 88888.00 2016-07-07 14:17:21.750 189 12584.70 165.18 54433.78 88888.00 2016-07-07 14:17:21.875 189 12584.75 165.22 54433.80 88888.00 2016-07-07 14:17:22.000 189 12584.77 165.20 54433.80 88888.00 2016-07-07 14:17:22.125 189 12584.80 165.18 54433.82 88888.00 2016-07-07 14:17:22.250 189 12584.77 165.18 54433.80 88888.00 2016-07-07 14:17:22.375 189 12584.85 165.22 54433.78 88888.00 2016-07-07 14:17:22.500 189 12584.90 165.22 54433.78 88888.00 2016-07-07 14:17:22.625 189 12584.90 165.25 54433.78 88888.00 2016-07-07 14:17:22.750 189 12584.98 165.25 54433.78 88888.00 2016-07-07 14:17:22.875 189 12584.95 165.25 54433.78 88888.00 2016-07-07 14:17:23.000 189 12584.90 165.28 54433.78 88888.00 2016-07-07 14:17:23.125 189 12584.95 165.30 54433.80 88888.00 2016-07-07 14:17:23.250 189 12585.00 165.28 54433.82 88888.00 2016-07-07 14:17:23.375 189 12585.02 165.30 54433.80 88888.00 2016-07-07 14:17:23.500 189 12585.02 165.30 54433.78 88888.00 2016-07-07 14:17:23.625 189 12585.02 165.32 54433.78 88888.00 2016-07-07 14:17:23.750 189 12585.05 165.32 54433.78 88888.00 2016-07-07 14:17:23.875 189 12585.10 165.32 54433.78 88888.00 2016-07-07 14:17:24.000 189 12585.05 165.32 54433.78 88888.00 2016-07-07 14:17:24.125 189 12585.05 165.32 54433.78 88888.00 2016-07-07 14:17:24.250 189 12585.08 165.38 54433.82 88888.00 2016-07-07 14:17:24.375 189 12585.15 165.43 54433.85 88888.00 2016-07-07 14:17:24.500 189 12585.15 165.45 54433.85 88888.00 2016-07-07 14:17:24.625 189 12585.20 165.43 54433.85 88888.00 2016-07-07 14:17:24.750 189 12585.20 165.45 54433.88 88888.00 2016-07-07 14:17:24.875 189 12585.17 165.47 54433.85 88888.00 2016-07-07 14:17:25.000 189 12585.12 165.50 54433.88 88888.00 2016-07-07 14:17:25.125 189 12585.10 165.50 54433.90 88888.00 2016-07-07 14:17:25.250 189 12585.12 165.47 54433.93 88888.00 2016-07-07 14:17:25.375 189 12585.17 165.50 54433.90 88888.00 2016-07-07 14:17:25.500 189 12585.25 165.53 54433.88 88888.00 2016-07-07 14:17:25.625 189 12585.20 165.53 54433.88 88888.00 2016-07-07 14:17:25.750 189 12585.12 165.53 54433.90 88888.00 2016-07-07 14:17:25.875 189 12585.10 165.55 54433.90 88888.00 2016-07-07 14:17:26.000 189 12585.05 165.50 54433.90 88888.00 2016-07-07 14:17:26.125 189 12585.08 165.50 54433.90 88888.00 2016-07-07 14:17:26.250 189 12585.08 165.53 54433.93 88888.00 2016-07-07 14:17:26.375 189 12585.10 165.55 54433.95 88888.00 2016-07-07 14:17:26.500 189 12585.10 165.55 54433.93 88888.00 2016-07-07 14:17:26.625 189 12585.15 165.55 54433.93 88888.00 2016-07-07 14:17:26.750 189 12585.12 165.57 54433.93 88888.00 2016-07-07 14:17:26.875 189 12585.08 165.60 54433.95 88888.00 2016-07-07 14:17:27.000 189 12585.05 165.62 54433.95 88888.00 2016-07-07 14:17:27.125 189 12585.08 165.62 54433.95 88888.00 2016-07-07 14:17:27.250 189 12585.10 165.65 54433.95 88888.00 2016-07-07 14:17:27.375 189 12585.17 165.68 54433.95 88888.00 2016-07-07 14:17:27.500 189 12585.20 165.62 54433.97 88888.00 2016-07-07 14:17:27.625 189 12585.23 165.65 54433.97 88888.00 2016-07-07 14:17:27.750 189 12585.23 165.68 54433.97 88888.00 2016-07-07 14:17:27.875 189 12585.23 165.70 54434.00 88888.00 2016-07-07 14:17:28.000 189 12585.23 165.70 54434.00 88888.00 2016-07-07 14:17:28.125 189 12585.23 165.70 54433.97 88888.00 2016-07-07 14:17:28.250 189 12585.25 165.68 54434.00 88888.00 2016-07-07 14:17:28.375 189 12585.27 165.70 54433.97 88888.00 2016-07-07 14:17:28.500 189 12585.25 165.70 54433.97 88888.00 2016-07-07 14:17:28.625 189 12585.23 165.68 54434.00 88888.00 2016-07-07 14:17:28.750 189 12585.23 165.70 54434.00 88888.00 2016-07-07 14:17:28.875 189 12585.27 165.72 54433.97 88888.00 2016-07-07 14:17:29.000 189 12585.30 165.72 54433.97 88888.00 2016-07-07 14:17:29.125 189 12585.35 165.70 54433.97 88888.00 2016-07-07 14:17:29.250 189 12585.35 165.68 54434.00 88888.00 2016-07-07 14:17:29.375 189 12585.33 165.70 54433.97 88888.00 2016-07-07 14:17:29.500 189 12585.38 165.72 54433.97 88888.00 2016-07-07 14:17:29.625 189 12585.40 165.80 54433.97 88888.00 2016-07-07 14:17:29.750 189 12585.38 165.85 54434.03 88888.00 2016-07-07 14:17:29.875 189 12585.38 165.82 54434.05 88888.00 2016-07-07 14:17:30.000 189 12585.42 165.80 54434.03 88888.00 2016-07-07 14:17:30.125 189 12585.42 165.80 54434.03 88888.00 2016-07-07 14:17:30.250 189 12585.38 165.82 54434.07 88888.00 2016-07-07 14:17:30.375 189 12585.38 165.88 54434.07 88888.00 2016-07-07 14:17:30.500 189 12585.42 165.90 54434.05 88888.00 2016-07-07 14:17:30.625 189 12585.42 165.90 54434.05 88888.00 2016-07-07 14:17:30.750 189 12585.42 165.93 54434.10 88888.00 2016-07-07 14:17:30.875 189 12585.38 165.95 54434.12 88888.00 2016-07-07 14:17:31.000 189 12585.38 165.93 54434.12 88888.00 2016-07-07 14:17:31.125 189 12585.38 165.95 54434.15 88888.00 2016-07-07 14:17:31.250 189 12585.40 165.95 54434.15 88888.00 2016-07-07 14:17:31.375 189 12585.42 165.97 54434.15 88888.00 2016-07-07 14:17:31.500 189 12585.42 165.97 54434.12 88888.00 2016-07-07 14:17:31.625 189 12585.42 166.00 54434.12 88888.00 2016-07-07 14:17:31.750 189 12585.42 166.03 54434.15 88888.00 2016-07-07 14:17:31.875 189 12585.42 166.07 54434.18 88888.00 2016-07-07 14:17:32.000 189 12585.35 166.07 54434.18 88888.00 2016-07-07 14:17:32.125 189 12585.35 166.07 54434.20 88888.00 2016-07-07 14:17:32.250 189 12585.33 166.10 54434.18 88888.00 2016-07-07 14:17:32.375 189 12585.35 166.12 54434.18 88888.00 2016-07-07 14:17:32.500 189 12585.33 166.18 54434.20 88888.00 2016-07-07 14:17:32.625 189 12585.30 166.20 54434.25 88888.00 2016-07-07 14:17:32.750 189 12585.27 166.22 54434.25 88888.00 2016-07-07 14:17:32.875 189 12585.23 166.22 54434.28 88888.00 2016-07-07 14:17:33.000 189 12585.25 166.25 54434.25 88888.00 2016-07-07 14:17:33.125 189 12585.27 166.28 54434.25 88888.00 2016-07-07 14:17:33.250 189 12585.25 166.30 54434.25 88888.00 2016-07-07 14:17:33.375 189 12585.27 166.32 54434.28 88888.00 2016-07-07 14:17:33.500 189 12585.20 166.35 54434.30 88888.00 2016-07-07 14:17:33.625 189 12585.17 166.32 54434.30 88888.00 2016-07-07 14:17:33.750 189 12585.17 166.38 54434.28 88888.00 2016-07-07 14:17:33.875 189 12585.15 166.38 54434.28 88888.00 2016-07-07 14:17:34.000 189 12585.12 166.40 54434.30 88888.00 2016-07-07 14:17:34.125 189 12585.12 166.43 54434.32 88888.00 2016-07-07 14:17:34.250 189 12585.10 166.43 54434.30 88888.00 2016-07-07 14:17:34.375 189 12585.20 166.43 54434.30 88888.00 2016-07-07 14:17:34.500 189 12585.20 166.43 54434.28 88888.00 2016-07-07 14:17:34.625 189 12585.10 166.43 54434.28 88888.00 2016-07-07 14:17:34.750 189 12585.02 166.45 54434.30 88888.00 2016-07-07 14:17:34.875 189 12585.02 166.47 54434.30 88888.00 2016-07-07 14:17:35.000 189 12585.10 166.47 54434.32 88888.00 2016-07-07 14:17:35.125 189 12585.05 166.47 54434.32 88888.00 2016-07-07 14:17:35.250 189 12584.92 166.47 54434.35 88888.00 2016-07-07 14:17:35.375 189 12584.92 166.50 54434.32 88888.00 2016-07-07 14:17:35.500 189 12584.90 166.53 54434.32 88888.00 2016-07-07 14:17:35.625 189 12584.88 166.53 54434.35 88888.00 2016-07-07 14:17:35.750 189 12584.85 166.53 54434.32 88888.00 2016-07-07 14:17:35.875 189 12584.83 166.60 54434.32 88888.00 2016-07-07 14:17:36.000 189 12584.88 166.60 54434.35 88888.00 2016-07-07 14:17:36.125 189 12584.92 166.62 54434.38 88888.00 2016-07-07 14:17:36.250 189 12584.95 166.60 54434.40 88888.00 2016-07-07 14:17:36.375 189 12584.98 166.62 54434.40 88888.00 2016-07-07 14:17:36.500 189 12584.95 166.65 54434.43 88888.00 2016-07-07 14:17:36.625 189 12584.92 166.70 54434.43 88888.00 2016-07-07 14:17:36.750 189 12584.88 166.68 54434.45 88888.00 2016-07-07 14:17:36.875 189 12584.88 166.65 54434.47 88888.00 2016-07-07 14:17:37.000 189 12584.85 166.62 54434.45 88888.00 2016-07-07 14:17:37.125 189 12584.77 166.62 54434.47 88888.00 2016-07-07 14:17:37.250 189 12584.77 166.62 54434.50 88888.00 2016-07-07 14:17:37.375 189 12584.80 166.60 54434.47 88888.00 2016-07-07 14:17:37.500 189 12584.77 166.60 54434.47 88888.00 2016-07-07 14:17:37.625 189 12584.77 166.60 54434.50 88888.00 2016-07-07 14:17:37.750 189 12584.80 166.62 54434.50 88888.00 2016-07-07 14:17:37.875 189 12584.80 166.62 54434.53 88888.00 2016-07-07 14:17:38.000 189 12584.75 166.62 54434.53 88888.00 2016-07-07 14:17:38.125 189 12584.70 166.65 54434.53 88888.00 2016-07-07 14:17:38.250 189 12584.75 166.65 54434.55 88888.00 2016-07-07 14:17:38.375 189 12584.80 166.62 54434.55 88888.00 2016-07-07 14:17:38.500 189 12584.80 166.62 54434.55 88888.00 2016-07-07 14:17:38.625 189 12584.77 166.65 54434.60 88888.00 2016-07-07 14:17:38.750 189 12584.75 166.65 54434.60 88888.00 2016-07-07 14:17:38.875 189 12584.77 166.65 54434.60 88888.00 2016-07-07 14:17:39.000 189 12584.75 166.65 54434.60 88888.00 2016-07-07 14:17:39.125 189 12584.77 166.70 54434.60 88888.00 2016-07-07 14:17:39.250 189 12584.73 166.72 54434.60 88888.00 2016-07-07 14:17:39.375 189 12584.67 166.72 54434.60 88888.00 2016-07-07 14:17:39.500 189 12584.58 166.72 54434.60 88888.00 2016-07-07 14:17:39.625 189 12584.58 166.75 54434.65 88888.00 2016-07-07 14:17:39.750 189 12584.60 166.75 54434.60 88888.00 2016-07-07 14:17:39.875 189 12584.60 166.78 54434.62 88888.00 2016-07-07 14:17:40.000 189 12584.52 166.75 54434.65 88888.00 2016-07-07 14:17:40.125 189 12584.55 166.78 54434.68 88888.00 2016-07-07 14:17:40.250 189 12584.55 166.80 54434.68 88888.00 2016-07-07 14:17:40.375 189 12584.55 166.78 54434.70 88888.00 2016-07-07 14:17:40.500 189 12584.55 166.80 54434.65 88888.00 2016-07-07 14:17:40.625 189 12584.58 166.82 54434.68 88888.00 2016-07-07 14:17:40.750 189 12584.55 166.82 54434.65 88888.00 2016-07-07 14:17:40.875 189 12584.58 166.85 54434.68 88888.00 2016-07-07 14:17:41.000 189 12584.52 166.88 54434.65 88888.00 2016-07-07 14:17:41.125 189 12584.52 166.88 54434.68 88888.00 2016-07-07 14:17:41.250 189 12584.48 166.90 54434.70 88888.00 2016-07-07 14:17:41.375 189 12584.52 166.93 54434.68 88888.00 2016-07-07 14:17:41.500 189 12584.52 166.95 54434.70 88888.00 2016-07-07 14:17:41.625 189 12584.52 167.00 54434.75 88888.00 2016-07-07 14:17:41.750 189 12584.52 167.03 54434.80 88888.00 2016-07-07 14:17:41.875 189 12584.52 167.00 54434.80 88888.00 2016-07-07 14:17:42.000 189 12584.50 166.97 54434.78 88888.00 2016-07-07 14:17:42.125 189 12584.45 167.03 54434.78 88888.00 2016-07-07 14:17:42.250 189 12584.40 167.05 54434.80 88888.00 2016-07-07 14:17:42.375 189 12584.40 167.07 54434.80 88888.00 2016-07-07 14:17:42.500 189 12584.35 167.07 54434.82 88888.00 2016-07-07 14:17:42.625 189 12584.38 167.07 54434.85 88888.00 2016-07-07 14:17:42.750 189 12584.35 167.10 54434.88 88888.00 2016-07-07 14:17:42.875 189 12584.30 167.10 54434.90 88888.00 2016-07-07 14:17:43.000 189 12584.27 167.07 54434.90 88888.00 2016-07-07 14:17:43.125 189 12584.27 167.10 54434.90 88888.00 2016-07-07 14:17:43.250 189 12584.23 167.05 54434.93 88888.00 2016-07-07 14:17:43.375 189 12584.17 167.10 54434.93 88888.00 2016-07-07 14:17:43.500 189 12584.15 167.10 54434.95 88888.00 2016-07-07 14:17:43.625 189 12584.15 167.12 54434.95 88888.00 2016-07-07 14:17:43.750 189 12584.15 167.12 54434.97 88888.00 2016-07-07 14:17:43.875 189 12584.08 167.10 54434.97 88888.00 2016-07-07 14:17:44.000 189 12584.05 167.07 54434.97 88888.00 2016-07-07 14:17:44.125 189 12584.10 167.12 54435.03 88888.00 2016-07-07 14:17:44.250 189 12584.02 167.10 54435.05 88888.00 2016-07-07 14:17:44.375 189 12584.02 167.10 54435.03 88888.00 2016-07-07 14:17:44.500 189 12584.00 167.10 54435.00 88888.00 2016-07-07 14:17:44.625 189 12583.98 167.10 54435.03 88888.00 2016-07-07 14:17:44.750 189 12584.00 167.10 54435.03 88888.00 2016-07-07 14:17:44.875 189 12584.02 167.10 54435.05 88888.00 2016-07-07 14:17:45.000 189 12583.98 167.15 54435.05 88888.00 2016-07-07 14:17:45.125 189 12583.98 167.12 54435.10 88888.00 2016-07-07 14:17:45.250 189 12583.92 167.07 54435.10 88888.00 2016-07-07 14:17:45.375 189 12583.98 167.07 54435.07 88888.00 2016-07-07 14:17:45.500 189 12583.95 167.07 54435.10 88888.00 2016-07-07 14:17:45.625 189 12583.92 167.12 54435.10 88888.00 2016-07-07 14:17:45.750 189 12583.95 167.15 54435.10 88888.00 2016-07-07 14:17:45.875 189 12583.98 167.12 54435.12 88888.00 2016-07-07 14:17:46.000 189 12584.00 167.10 54435.12 88888.00 2016-07-07 14:17:46.125 189 12584.05 167.15 54435.15 88888.00 2016-07-07 14:17:46.250 189 12584.02 167.15 54435.15 88888.00 2016-07-07 14:17:46.375 189 12584.02 167.15 54435.10 88888.00 2016-07-07 14:17:46.500 189 12583.92 167.18 54435.15 88888.00 2016-07-07 14:17:46.625 189 12583.90 167.15 54435.18 88888.00 2016-07-07 14:17:46.750 189 12583.95 167.18 54435.18 88888.00 2016-07-07 14:17:46.875 189 12583.98 167.18 54435.20 88888.00 2016-07-07 14:17:47.000 189 12583.95 167.18 54435.18 88888.00 2016-07-07 14:17:47.125 189 12583.95 167.20 54435.18 88888.00 2016-07-07 14:17:47.250 189 12583.95 167.20 54435.18 88888.00 2016-07-07 14:17:47.375 189 12584.00 167.22 54435.20 88888.00 2016-07-07 14:17:47.500 189 12584.05 167.22 54435.22 88888.00 2016-07-07 14:17:47.625 189 12584.10 167.22 54435.22 88888.00 2016-07-07 14:17:47.750 189 12584.12 167.28 54435.22 88888.00 2016-07-07 14:17:47.875 189 12584.15 167.30 54435.25 88888.00 2016-07-07 14:17:48.000 189 12584.10 167.30 54435.25 88888.00 2016-07-07 14:17:48.125 189 12584.10 167.28 54435.28 88888.00 2016-07-07 14:17:48.250 189 12584.08 167.32 54435.28 88888.00 2016-07-07 14:17:48.375 189 12584.10 167.35 54435.30 88888.00 2016-07-07 14:17:48.500 189 12584.12 167.38 54435.32 88888.00 2016-07-07 14:17:48.625 189 12584.12 167.40 54435.30 88888.00 2016-07-07 14:17:48.750 189 12584.15 167.40 54435.32 88888.00 2016-07-07 14:17:48.875 189 12584.17 167.43 54435.32 88888.00 2016-07-07 14:17:49.000 189 12584.17 167.43 54435.32 88888.00 2016-07-07 14:17:49.125 189 12584.08 167.45 54435.35 88888.00 2016-07-07 14:17:49.250 189 12584.02 167.47 54435.32 88888.00 2016-07-07 14:17:49.375 189 12584.00 167.50 54435.32 88888.00 2016-07-07 14:17:49.500 189 12584.02 167.50 54435.32 88888.00 2016-07-07 14:17:49.625 189 12584.05 167.50 54435.32 88888.00 2016-07-07 14:17:49.750 189 12584.05 167.50 54435.32 88888.00 2016-07-07 14:17:49.875 189 12584.08 167.53 54435.32 88888.00 2016-07-07 14:17:50.000 189 12584.10 167.57 54435.32 88888.00 2016-07-07 14:17:50.125 189 12584.08 167.60 54435.38 88888.00 2016-07-07 14:17:50.250 189 12584.08 167.60 54435.38 88888.00 2016-07-07 14:17:50.375 189 12584.02 167.62 54435.38 88888.00 2016-07-07 14:17:50.500 189 12583.98 167.65 54435.35 88888.00 2016-07-07 14:17:50.625 189 12584.02 167.70 54435.38 88888.00 2016-07-07 14:17:50.750 189 12584.08 167.68 54435.35 88888.00 2016-07-07 14:17:50.875 189 12584.08 167.68 54435.38 88888.00 2016-07-07 14:17:51.000 189 12584.05 167.65 54435.40 88888.00 2016-07-07 14:17:51.125 189 12584.05 167.65 54435.40 88888.00 2016-07-07 14:17:51.250 189 12584.00 167.68 54435.40 88888.00 2016-07-07 14:17:51.375 189 12584.05 167.72 54435.43 88888.00 2016-07-07 14:17:51.500 189 12584.10 167.75 54435.45 88888.00 2016-07-07 14:17:51.625 189 12584.10 167.72 54435.45 88888.00 2016-07-07 14:17:51.750 189 12584.10 167.72 54435.45 88888.00 2016-07-07 14:17:51.875 189 12584.10 167.75 54435.43 88888.00 2016-07-07 14:17:52.000 189 12584.08 167.78 54435.43 88888.00 2016-07-07 14:17:52.125 189 12584.10 167.80 54435.45 88888.00 2016-07-07 14:17:52.250 189 12584.12 167.80 54435.45 88888.00 2016-07-07 14:17:52.375 189 12584.17 167.82 54435.47 88888.00 2016-07-07 14:17:52.500 189 12584.20 167.82 54435.45 88888.00 2016-07-07 14:17:52.625 189 12584.15 167.82 54435.45 88888.00 2016-07-07 14:17:52.750 189 12584.15 167.82 54435.45 88888.00 2016-07-07 14:17:52.875 189 12584.20 167.85 54435.43 88888.00 2016-07-07 14:17:53.000 189 12584.20 167.90 54435.43 88888.00 2016-07-07 14:17:53.125 189 12584.17 167.97 54435.43 88888.00 2016-07-07 14:17:53.250 189 12584.15 168.00 54435.47 88888.00 2016-07-07 14:17:53.375 189 12584.20 168.03 54435.50 88888.00 2016-07-07 14:17:53.500 189 12584.17 168.03 54435.47 88888.00 2016-07-07 14:17:53.625 189 12584.20 168.05 54435.47 88888.00 2016-07-07 14:17:53.750 189 12584.25 168.10 54435.50 88888.00 2016-07-07 14:17:53.875 189 12584.30 168.15 54435.50 88888.00 2016-07-07 14:17:54.000 189 12584.30 168.18 54435.47 88888.00 2016-07-07 14:17:54.125 189 12584.30 168.20 54435.50 88888.00 2016-07-07 14:17:54.250 189 12584.30 168.25 54435.53 88888.00 2016-07-07 14:17:54.375 189 12584.33 168.30 54435.53 88888.00 2016-07-07 14:17:54.500 189 12584.33 168.38 54435.53 88888.00 2016-07-07 14:17:54.625 189 12584.25 168.38 54435.55 88888.00 2016-07-07 14:17:54.750 189 12584.27 168.40 54435.55 88888.00 2016-07-07 14:17:54.875 189 12584.30 168.40 54435.55 88888.00 2016-07-07 14:17:55.000 189 12584.33 168.43 54435.57 88888.00 2016-07-07 14:17:55.125 189 12584.33 168.47 54435.57 88888.00 2016-07-07 14:17:55.250 189 12584.30 168.53 54435.57 88888.00 2016-07-07 14:17:55.375 189 12584.27 168.55 54435.57 88888.00 2016-07-07 14:17:55.500 189 12584.30 168.57 54435.57 88888.00 2016-07-07 14:17:55.625 189 12584.25 168.55 54435.60 88888.00 2016-07-07 14:17:55.750 189 12584.20 168.57 54435.57 88888.00 2016-07-07 14:17:55.875 189 12584.25 168.57 54435.57 88888.00 2016-07-07 14:17:56.000 189 12584.25 168.57 54435.57 88888.00 2016-07-07 14:17:56.125 189 12584.27 168.57 54435.60 88888.00 2016-07-07 14:17:56.250 189 12584.33 168.57 54435.62 88888.00 2016-07-07 14:17:56.375 189 12584.33 168.62 54435.62 88888.00 2016-07-07 14:17:56.500 189 12584.30 168.62 54435.62 88888.00 2016-07-07 14:17:56.625 189 12584.27 168.65 54435.62 88888.00 2016-07-07 14:17:56.750 189 12584.23 168.68 54435.62 88888.00 2016-07-07 14:17:56.875 189 12584.17 168.65 54435.62 88888.00 2016-07-07 14:17:57.000 189 12584.23 168.62 54435.65 88888.00 2016-07-07 14:17:57.125 189 12584.30 168.65 54435.65 88888.00 2016-07-07 14:17:57.250 189 12584.27 168.70 54435.65 88888.00 2016-07-07 14:17:57.375 189 12584.27 168.72 54435.65 88888.00 2016-07-07 14:17:57.500 189 12584.27 168.72 54435.68 88888.00 2016-07-07 14:17:57.625 189 12584.23 168.70 54435.65 88888.00 2016-07-07 14:17:57.750 189 12584.20 168.72 54435.68 88888.00 2016-07-07 14:17:57.875 189 12584.25 168.75 54435.70 88888.00 2016-07-07 14:17:58.000 189 12584.33 168.75 54435.68 88888.00 2016-07-07 14:17:58.125 189 12584.25 168.75 54435.70 88888.00 2016-07-07 14:17:58.250 189 12584.23 168.75 54435.70 88888.00 2016-07-07 14:17:58.375 189 12584.20 168.78 54435.70 88888.00 2016-07-07 14:17:58.500 189 12584.20 168.80 54435.70 88888.00 2016-07-07 14:17:58.625 189 12584.20 168.78 54435.70 88888.00 2016-07-07 14:17:58.750 189 12584.23 168.78 54435.70 88888.00 2016-07-07 14:17:58.875 189 12584.25 168.80 54435.68 88888.00 2016-07-07 14:17:59.000 189 12584.23 168.80 54435.68 88888.00 2016-07-07 14:17:59.125 189 12584.17 168.82 54435.72 88888.00 2016-07-07 14:17:59.250 189 12584.23 168.82 54435.75 88888.00 2016-07-07 14:17:59.375 189 12584.25 168.82 54435.75 88888.00 2016-07-07 14:17:59.500 189 12584.20 168.82 54435.75 88888.00 2016-07-07 14:17:59.625 189 12584.23 168.85 54435.72 88888.00 2016-07-07 14:17:59.750 189 12584.23 168.88 54435.72 88888.00 2016-07-07 14:17:59.875 189 12584.20 168.90 54435.75 88888.00 2016-07-07 14:18:00.000 189 12584.20 168.93 54435.75 88888.00 2016-07-07 14:18:00.125 189 12584.15 168.93 54435.75 88888.00 2016-07-07 14:18:00.250 189 12584.08 168.95 54435.80 88888.00 2016-07-07 14:18:00.375 189 12584.12 169.00 54435.80 88888.00 2016-07-07 14:18:00.500 189 12584.10 169.05 54435.80 88888.00 2016-07-07 14:18:00.625 189 12584.10 169.03 54435.80 88888.00 2016-07-07 14:18:00.750 189 12584.05 169.03 54435.80 88888.00 2016-07-07 14:18:00.875 189 12584.05 169.10 54435.80 88888.00 2016-07-07 14:18:01.000 189 12584.12 169.15 54435.82 88888.00 2016-07-07 14:18:01.125 189 12584.17 169.15 54435.80 88888.00 2016-07-07 14:18:01.250 189 12584.12 169.18 54435.82 88888.00 2016-07-07 14:18:01.375 189 12584.20 169.20 54435.82 88888.00 2016-07-07 14:18:01.500 189 12584.20 169.22 54435.82 88888.00 2016-07-07 14:18:01.625 189 12584.20 169.22 54435.88 88888.00 2016-07-07 14:18:01.750 189 12584.17 169.25 54435.88 88888.00 2016-07-07 14:18:01.875 189 12584.10 169.32 54435.90 88888.00 2016-07-07 14:18:02.000 189 12584.05 169.35 54435.88 88888.00 2016-07-07 14:18:02.125 189 12584.08 169.38 54435.88 88888.00 2016-07-07 14:18:02.250 189 12584.08 169.40 54435.88 88888.00 2016-07-07 14:18:02.375 189 12584.05 169.43 54435.90 88888.00 2016-07-07 14:18:02.500 189 12584.02 169.45 54435.88 88888.00 2016-07-07 14:18:02.625 189 12584.02 169.47 54435.90 88888.00 2016-07-07 14:18:02.750 189 12584.05 169.50 54435.93 88888.00 2016-07-07 14:18:02.875 189 12584.08 169.53 54435.93 88888.00 2016-07-07 14:18:03.000 189 12584.08 169.55 54435.93 88888.00 2016-07-07 14:18:03.125 189 12584.02 169.57 54435.95 88888.00 2016-07-07 14:18:03.250 189 12583.92 169.55 54435.97 88888.00 2016-07-07 14:18:03.375 189 12583.92 169.57 54435.97 88888.00 2016-07-07 14:18:03.500 189 12583.95 169.62 54435.97 88888.00 2016-07-07 14:18:03.625 189 12583.95 169.62 54435.97 88888.00 2016-07-07 14:18:03.750 189 12583.90 169.62 54435.97 88888.00 2016-07-07 14:18:03.875 189 12583.90 169.68 54435.97 88888.00 2016-07-07 14:18:04.000 189 12583.90 169.70 54435.97 88888.00 2016-07-07 14:18:04.125 189 12583.90 169.70 54435.97 88888.00 2016-07-07 14:18:04.250 189 12583.92 169.70 54435.97 88888.00 2016-07-07 14:18:04.375 189 12583.92 169.72 54436.03 88888.00 2016-07-07 14:18:04.500 189 12583.92 169.72 54436.00 88888.00 2016-07-07 14:18:04.625 189 12583.95 169.75 54436.00 88888.00 2016-07-07 14:18:04.750 189 12583.98 169.78 54435.97 88888.00 2016-07-07 14:18:04.875 189 12583.92 169.82 54436.00 88888.00 2016-07-07 14:18:05.000 189 12583.85 169.85 54436.00 88888.00 2016-07-07 14:18:05.125 189 12583.88 169.82 54436.00 88888.00 2016-07-07 14:18:05.250 189 12583.90 169.82 54436.03 88888.00 2016-07-07 14:18:05.375 189 12583.92 169.82 54436.00 88888.00 2016-07-07 14:18:05.500 189 12583.90 169.85 54436.03 88888.00 2016-07-07 14:18:05.625 189 12583.95 169.88 54436.03 88888.00 2016-07-07 14:18:05.750 189 12584.00 169.88 54436.05 88888.00 2016-07-07 14:18:05.875 189 12583.95 169.88 54436.07 88888.00 2016-07-07 14:18:06.000 189 12583.92 169.88 54436.10 88888.00 2016-07-07 14:18:06.125 189 12583.90 169.90 54436.10 88888.00 2016-07-07 14:18:06.250 189 12583.92 169.93 54436.12 88888.00 2016-07-07 14:18:06.375 189 12584.00 169.95 54436.12 88888.00 2016-07-07 14:18:06.500 189 12583.92 169.97 54436.18 88888.00 2016-07-07 14:18:06.625 189 12583.85 170.00 54436.20 88888.00 2016-07-07 14:18:06.750 189 12583.83 170.00 54436.20 88888.00 2016-07-07 14:18:06.875 189 12583.83 170.00 54436.18 88888.00 2016-07-07 14:18:07.000 189 12583.83 170.03 54436.20 88888.00 2016-07-07 14:18:07.125 189 12583.88 170.03 54436.20 88888.00 2016-07-07 14:18:07.250 189 12583.85 170.03 54436.20 88888.00 2016-07-07 14:18:07.375 189 12583.88 170.03 54436.22 88888.00 2016-07-07 14:18:07.500 189 12583.88 170.05 54436.20 88888.00 2016-07-07 14:18:07.625 189 12583.88 170.03 54436.22 88888.00 2016-07-07 14:18:07.750 189 12583.88 170.07 54436.25 88888.00 2016-07-07 14:18:07.875 189 12583.88 170.10 54436.25 88888.00 2016-07-07 14:18:08.000 189 12583.80 170.07 54436.25 88888.00 2016-07-07 14:18:08.125 189 12583.80 170.05 54436.25 88888.00 2016-07-07 14:18:08.250 189 12583.85 170.07 54436.30 88888.00 2016-07-07 14:18:08.375 189 12583.90 170.10 54436.30 88888.00 2016-07-07 14:18:08.500 189 12583.92 170.10 54436.30 88888.00 2016-07-07 14:18:08.625 189 12583.92 170.10 54436.30 88888.00 2016-07-07 14:18:08.750 189 12583.85 170.07 54436.30 88888.00 2016-07-07 14:18:08.875 189 12583.88 170.05 54436.30 88888.00 2016-07-07 14:18:09.000 189 12583.88 170.10 54436.30 88888.00 2016-07-07 14:18:09.125 189 12583.85 170.10 54436.32 88888.00 2016-07-07 14:18:09.250 189 12583.75 170.10 54436.35 88888.00 2016-07-07 14:18:09.375 189 12583.80 170.10 54436.35 88888.00 2016-07-07 14:18:09.500 189 12583.80 170.10 54436.35 88888.00 2016-07-07 14:18:09.625 189 12583.85 170.10 54436.35 88888.00 2016-07-07 14:18:09.750 189 12583.85 170.10 54436.38 88888.00 2016-07-07 14:18:09.875 189 12583.77 170.07 54436.38 88888.00 2016-07-07 14:18:10.000 189 12583.77 170.10 54436.38 88888.00 2016-07-07 14:18:10.125 189 12583.83 170.10 54436.38 88888.00 2016-07-07 14:18:10.250 189 12583.85 170.10 54436.35 88888.00 2016-07-07 14:18:10.375 189 12583.90 170.10 54436.35 88888.00 2016-07-07 14:18:10.500 189 12583.88 170.07 54436.38 88888.00 2016-07-07 14:18:10.625 189 12583.90 170.10 54436.38 88888.00 2016-07-07 14:18:10.750 189 12583.85 170.10 54436.40 88888.00 2016-07-07 14:18:10.875 189 12583.83 170.07 54436.40 88888.00 2016-07-07 14:18:11.000 189 12583.88 170.10 54436.40 88888.00 2016-07-07 14:18:11.125 189 12583.90 170.12 54436.38 88888.00 2016-07-07 14:18:11.250 189 12583.85 170.10 54436.40 88888.00 2016-07-07 14:18:11.375 189 12583.95 170.10 54436.40 88888.00 2016-07-07 14:18:11.500 189 12583.95 170.12 54436.40 88888.00 2016-07-07 14:18:11.625 189 12583.98 170.12 54436.45 88888.00 2016-07-07 14:18:11.750 189 12584.00 170.12 54436.45 88888.00 2016-07-07 14:18:11.875 189 12584.02 170.10 54436.45 88888.00 2016-07-07 14:18:12.000 189 12584.02 170.12 54436.43 88888.00 2016-07-07 14:18:12.125 189 12584.00 170.12 54436.43 88888.00 2016-07-07 14:18:12.250 189 12584.00 170.12 54436.45 88888.00 2016-07-07 14:18:12.375 189 12584.10 170.18 54436.45 88888.00 2016-07-07 14:18:12.500 189 12584.15 170.15 54436.45 88888.00 2016-07-07 14:18:12.625 189 12584.20 170.18 54436.47 88888.00 2016-07-07 14:18:12.750 189 12584.17 170.15 54436.47 88888.00 2016-07-07 14:18:12.875 189 12584.12 170.18 54436.47 88888.00 2016-07-07 14:18:13.000 189 12584.12 170.20 54436.47 88888.00 2016-07-07 14:18:13.125 189 12584.15 170.22 54436.50 88888.00 2016-07-07 14:18:13.250 189 12584.15 170.22 54436.50 88888.00 2016-07-07 14:18:13.375 189 12584.23 170.28 54436.50 88888.00 2016-07-07 14:18:13.500 189 12584.27 170.25 54436.47 88888.00 2016-07-07 14:18:13.625 189 12584.30 170.25 54436.50 88888.00 2016-07-07 14:18:13.750 189 12584.33 170.25 54436.53 88888.00 2016-07-07 14:18:13.875 189 12584.33 170.28 54436.53 88888.00 2016-07-07 14:18:14.000 189 12584.38 170.28 54436.53 88888.00 2016-07-07 14:18:14.125 189 12584.38 170.30 54436.53 88888.00 2016-07-07 14:18:14.250 189 12584.33 170.28 54436.50 88888.00 2016-07-07 14:18:14.375 189 12584.40 170.30 54436.50 88888.00 2016-07-07 14:18:14.500 189 12584.48 170.30 54436.53 88888.00 2016-07-07 14:18:14.625 189 12584.48 170.32 54436.53 88888.00 2016-07-07 14:18:14.750 189 12584.45 170.32 54436.53 88888.00 2016-07-07 14:18:14.875 189 12584.50 170.35 54436.53 88888.00 2016-07-07 14:18:15.000 189 12584.55 170.38 54436.53 88888.00 2016-07-07 14:18:15.125 189 12584.58 170.40 54436.53 88888.00 2016-07-07 14:18:15.250 189 12584.50 170.40 54436.50 88888.00 2016-07-07 14:18:15.375 189 12584.48 170.43 54436.53 88888.00 2016-07-07 14:18:15.500 189 12584.48 170.45 54436.55 88888.00 2016-07-07 14:18:15.625 189 12584.55 170.47 54436.53 88888.00 2016-07-07 14:18:15.750 189 12584.58 170.53 54436.55 88888.00 2016-07-07 14:18:15.875 189 12584.52 170.55 54436.55 88888.00 2016-07-07 14:18:16.000 189 12584.48 170.57 54436.55 88888.00 2016-07-07 14:18:16.125 189 12584.45 170.57 54436.55 88888.00 2016-07-07 14:18:16.250 189 12584.45 170.57 54436.55 88888.00 2016-07-07 14:18:16.375 189 12584.45 170.60 54436.55 88888.00 2016-07-07 14:18:16.500 189 12584.52 170.62 54436.53 88888.00 2016-07-07 14:18:16.625 189 12584.60 170.68 54436.55 88888.00 2016-07-07 14:18:16.750 189 12584.60 170.70 54436.57 88888.00 2016-07-07 14:18:16.875 189 12584.58 170.70 54436.57 88888.00 2016-07-07 14:18:17.000 189 12584.50 170.70 54436.53 88888.00 2016-07-07 14:18:17.125 189 12584.45 170.72 54436.55 88888.00 2016-07-07 14:18:17.250 189 12584.48 170.75 54436.55 88888.00 2016-07-07 14:18:17.375 189 12584.50 170.78 54436.55 88888.00 2016-07-07 14:18:17.500 189 12584.50 170.80 54436.55 88888.00 2016-07-07 14:18:17.625 189 12584.52 170.80 54436.57 88888.00 2016-07-07 14:18:17.750 189 12584.58 170.85 54436.60 88888.00 2016-07-07 14:18:17.875 189 12584.55 170.85 54436.65 88888.00 2016-07-07 14:18:18.000 189 12584.48 170.88 54436.62 88888.00 2016-07-07 14:18:18.125 189 12584.42 170.85 54436.62 88888.00 2016-07-07 14:18:18.250 189 12584.42 170.88 54436.65 88888.00 2016-07-07 14:18:18.375 189 12584.50 170.90 54436.68 88888.00 2016-07-07 14:18:18.500 189 12584.55 170.95 54436.65 88888.00 2016-07-07 14:18:18.625 189 12584.50 170.95 54436.65 88888.00 2016-07-07 14:18:18.750 189 12584.50 170.93 54436.65 88888.00 2016-07-07 14:18:18.875 189 12584.55 170.95 54436.68 88888.00 2016-07-07 14:18:19.000 189 12584.58 171.03 54436.72 88888.00 2016-07-07 14:18:19.125 189 12584.55 171.05 54436.72 88888.00 2016-07-07 14:18:19.250 189 12584.48 171.03 54436.75 88888.00 2016-07-07 14:18:19.375 189 12584.48 171.05 54436.75 88888.00 2016-07-07 14:18:19.500 189 12584.48 171.05 54436.75 88888.00 2016-07-07 14:18:19.625 189 12584.50 171.07 54436.72 88888.00 2016-07-07 14:18:19.750 189 12584.48 171.10 54436.75 88888.00 2016-07-07 14:18:19.875 189 12584.45 171.07 54436.75 88888.00 2016-07-07 14:18:20.000 189 12584.45 171.07 54436.70 88888.00 2016-07-07 14:18:20.125 189 12584.48 171.07 54436.72 88888.00 2016-07-07 14:18:20.250 189 12584.45 171.07 54436.72 88888.00 2016-07-07 14:18:20.375 189 12584.50 171.12 54436.72 88888.00 2016-07-07 14:18:20.500 189 12584.52 171.12 54436.75 88888.00 2016-07-07 14:18:20.625 189 12584.48 171.12 54436.72 88888.00 2016-07-07 14:18:20.750 189 12584.45 171.15 54436.75 88888.00 2016-07-07 14:18:20.875 189 12584.45 171.15 54436.78 88888.00 2016-07-07 14:18:21.000 189 12584.52 171.18 54436.78 88888.00 2016-07-07 14:18:21.125 189 12584.55 171.22 54436.78 88888.00 2016-07-07 14:18:21.250 189 12584.52 171.22 54436.82 88888.00 2016-07-07 14:18:21.375 189 12584.50 171.22 54436.82 88888.00 2016-07-07 14:18:21.500 189 12584.52 171.25 54436.78 88888.00 2016-07-07 14:18:21.625 189 12584.55 171.25 54436.80 88888.00 2016-07-07 14:18:21.750 189 12584.55 171.28 54436.82 88888.00 2016-07-07 14:18:21.875 189 12584.55 171.32 54436.82 88888.00 2016-07-07 14:18:22.000 189 12584.60 171.35 54436.82 88888.00 2016-07-07 14:18:22.125 189 12584.58 171.38 54436.82 88888.00 2016-07-07 14:18:22.250 189 12584.55 171.40 54436.82 88888.00 2016-07-07 14:18:22.375 189 12584.60 171.40 54436.82 88888.00 2016-07-07 14:18:22.500 189 12584.60 171.40 54436.85 88888.00 2016-07-07 14:18:22.625 189 12584.60 171.43 54436.85 88888.00 2016-07-07 14:18:22.750 189 12584.62 171.47 54436.82 88888.00 2016-07-07 14:18:22.875 189 12584.67 171.50 54436.82 88888.00 2016-07-07 14:18:23.000 189 12584.62 171.50 54436.82 88888.00 2016-07-07 14:18:23.125 189 12584.52 171.50 54436.82 88888.00 2016-07-07 14:18:23.250 189 12584.48 171.47 54436.82 88888.00 2016-07-07 14:18:23.375 189 12584.52 171.50 54436.82 88888.00 2016-07-07 14:18:23.500 189 12584.60 171.53 54436.85 88888.00 2016-07-07 14:18:23.625 189 12584.65 171.53 54436.82 88888.00 2016-07-07 14:18:23.750 189 12584.65 171.55 54436.82 88888.00 2016-07-07 14:18:23.875 189 12584.65 171.60 54436.82 88888.00 2016-07-07 14:18:24.000 189 12584.65 171.65 54436.82 88888.00 2016-07-07 14:18:24.125 189 12584.67 171.62 54436.85 88888.00 2016-07-07 14:18:24.250 189 12584.62 171.60 54436.85 88888.00 2016-07-07 14:18:24.375 189 12584.65 171.65 54436.85 88888.00 2016-07-07 14:18:24.500 189 12584.65 171.65 54436.85 88888.00 2016-07-07 14:18:24.625 189 12584.62 171.68 54436.85 88888.00 2016-07-07 14:18:24.750 189 12584.60 171.72 54436.88 88888.00 2016-07-07 14:18:24.875 189 12584.65 171.75 54436.88 88888.00 2016-07-07 14:18:25.000 189 12584.62 171.78 54436.88 88888.00 2016-07-07 14:18:25.125 189 12584.62 171.82 54436.90 88888.00 2016-07-07 14:18:25.250 189 12584.62 171.80 54436.95 88888.00 2016-07-07 14:18:25.375 189 12584.73 171.88 54436.93 88888.00 2016-07-07 14:18:25.500 189 12584.77 171.88 54436.93 88888.00 2016-07-07 14:18:25.625 189 12584.77 171.93 54436.90 88888.00 2016-07-07 14:18:25.750 189 12584.75 171.93 54436.90 88888.00 2016-07-07 14:18:25.875 189 12584.75 171.95 54436.93 88888.00 2016-07-07 14:18:26.000 189 12584.70 171.97 54436.93 88888.00 2016-07-07 14:18:26.125 189 12584.75 172.00 54436.93 88888.00 2016-07-07 14:18:26.250 189 12584.77 172.05 54436.93 88888.00 2016-07-07 14:18:26.375 189 12584.77 172.07 54436.93 88888.00 2016-07-07 14:18:26.500 189 12584.80 172.10 54436.95 88888.00 2016-07-07 14:18:26.625 189 12584.85 172.07 54436.93 88888.00 2016-07-07 14:18:26.750 189 12584.83 172.07 54436.93 88888.00 2016-07-07 14:18:26.875 189 12584.83 172.10 54436.93 88888.00 2016-07-07 14:18:27.000 189 12584.90 172.15 54436.95 88888.00 2016-07-07 14:18:27.125 189 12584.92 172.18 54436.97 88888.00 2016-07-07 14:18:27.250 189 12584.85 172.20 54436.95 88888.00 2016-07-07 14:18:27.375 189 12584.90 172.20 54436.97 88888.00 2016-07-07 14:18:27.500 189 12584.88 172.25 54436.97 88888.00 2016-07-07 14:18:27.625 189 12584.90 172.28 54437.00 88888.00 2016-07-07 14:18:27.750 189 12584.90 172.25 54436.97 88888.00 2016-07-07 14:18:27.875 189 12584.83 172.32 54437.00 88888.00 2016-07-07 14:18:28.000 189 12584.83 172.38 54437.03 88888.00 2016-07-07 14:18:28.125 189 12584.88 172.40 54437.03 88888.00 2016-07-07 14:18:28.250 189 12584.88 172.40 54437.00 88888.00 2016-07-07 14:18:28.375 189 12584.92 172.43 54436.97 88888.00 2016-07-07 14:18:28.500 189 12584.90 172.47 54436.95 88888.00 2016-07-07 14:18:28.625 189 12584.88 172.50 54436.97 88888.00 2016-07-07 14:18:28.750 189 12584.88 172.55 54437.00 88888.00 2016-07-07 14:18:28.875 189 12584.88 172.57 54437.00 88888.00 2016-07-07 14:18:29.000 189 12584.83 172.60 54437.00 88888.00 2016-07-07 14:18:29.125 189 12584.73 172.62 54437.00 88888.00 2016-07-07 14:18:29.250 189 12584.75 172.62 54437.03 88888.00 2016-07-07 14:18:29.375 189 12584.85 172.70 54437.00 88888.00 2016-07-07 14:18:29.500 189 12584.88 172.75 54437.03 88888.00 2016-07-07 14:18:29.625 189 12584.88 172.78 54437.03 88888.00 2016-07-07 14:18:29.750 189 12584.85 172.78 54437.05 88888.00 2016-07-07 14:18:29.875 189 12584.88 172.80 54437.05 88888.00 2016-07-07 14:18:30.000 189 12584.90 172.82 54437.05 88888.00 2016-07-07 14:18:30.125 189 12584.88 172.88 54437.05 88888.00 2016-07-07 14:18:30.250 189 12584.85 172.88 54437.10 88888.00 2016-07-07 14:18:30.375 189 12584.85 172.90 54437.12 88888.00 2016-07-07 14:18:30.500 189 12584.83 172.93 54437.12 88888.00 2016-07-07 14:18:30.625 189 12584.83 172.95 54437.15 88888.00 2016-07-07 14:18:30.750 189 12584.83 172.95 54437.15 88888.00 2016-07-07 14:18:30.875 189 12584.77 172.97 54437.12 88888.00 2016-07-07 14:18:31.000 189 12584.83 173.03 54437.15 88888.00 2016-07-07 14:18:31.125 189 12584.88 173.05 54437.15 88888.00 2016-07-07 14:18:31.250 189 12584.75 173.00 54437.12 88888.00 2016-07-07 14:18:31.375 189 12584.75 173.03 54437.15 88888.00 2016-07-07 14:18:31.500 189 12584.73 173.05 54437.15 88888.00 2016-07-07 14:18:31.625 189 12584.80 173.07 54437.15 88888.00 2016-07-07 14:18:31.750 189 12584.80 173.05 54437.18 88888.00 2016-07-07 14:18:31.875 189 12584.80 173.07 54437.22 88888.00 2016-07-07 14:18:32.000 189 12584.80 173.10 54437.22 88888.00 2016-07-07 14:18:32.125 189 12584.80 173.12 54437.22 88888.00 2016-07-07 14:18:32.250 189 12584.83 173.12 54437.22 88888.00 2016-07-07 14:18:32.375 189 12584.85 173.12 54437.22 88888.00 2016-07-07 14:18:32.500 189 12584.77 173.12 54437.22 88888.00 2016-07-07 14:18:32.625 189 12584.77 173.12 54437.22 88888.00 2016-07-07 14:18:32.750 189 12584.77 173.12 54437.22 88888.00 2016-07-07 14:18:32.875 189 12584.80 173.18 54437.25 88888.00 2016-07-07 14:18:33.000 189 12584.75 173.20 54437.25 88888.00 2016-07-07 14:18:33.125 189 12584.73 173.18 54437.25 88888.00 2016-07-07 14:18:33.250 189 12584.77 173.20 54437.25 88888.00 2016-07-07 14:18:33.375 189 12584.80 173.22 54437.25 88888.00 2016-07-07 14:18:33.500 189 12584.77 173.22 54437.28 88888.00 2016-07-07 14:18:33.625 189 12584.75 173.22 54437.30 88888.00 2016-07-07 14:18:33.750 189 12584.77 173.25 54437.32 88888.00 2016-07-07 14:18:33.875 189 12584.75 173.28 54437.30 88888.00 2016-07-07 14:18:34.000 189 12584.73 173.25 54437.28 88888.00 2016-07-07 14:18:34.125 189 12584.73 173.22 54437.32 88888.00 2016-07-07 14:18:34.250 189 12584.73 173.22 54437.32 88888.00 2016-07-07 14:18:34.375 189 12584.77 173.25 54437.32 88888.00 2016-07-07 14:18:34.500 189 12584.77 173.28 54437.30 88888.00 2016-07-07 14:18:34.625 189 12584.80 173.25 54437.30 88888.00 2016-07-07 14:18:34.750 189 12584.88 173.28 54437.30 88888.00 2016-07-07 14:18:34.875 189 12584.90 173.32 54437.32 88888.00 2016-07-07 14:18:35.000 189 12584.92 173.32 54437.32 88888.00 2016-07-07 14:18:35.125 189 12584.88 173.35 54437.35 88888.00 2016-07-07 14:18:35.250 189 12584.85 173.35 54437.32 88888.00 2016-07-07 14:18:35.375 189 12584.90 173.35 54437.32 88888.00 2016-07-07 14:18:35.500 189 12584.95 173.38 54437.35 88888.00 2016-07-07 14:18:35.625 189 12584.95 173.40 54437.38 88888.00 2016-07-07 14:18:35.750 189 12584.95 173.40 54437.40 88888.00 2016-07-07 14:18:35.875 189 12584.98 173.40 54437.38 88888.00 2016-07-07 14:18:36.000 189 12584.95 173.40 54437.38 88888.00 2016-07-07 14:18:36.125 189 12584.95 173.43 54437.40 88888.00 2016-07-07 14:18:36.250 189 12584.95 173.45 54437.40 88888.00 2016-07-07 14:18:36.375 189 12584.98 173.47 54437.43 88888.00 2016-07-07 14:18:36.500 189 12585.00 173.47 54437.45 88888.00 2016-07-07 14:18:36.625 189 12585.05 173.55 54437.45 88888.00 2016-07-07 14:18:36.750 189 12585.02 173.55 54437.45 88888.00 2016-07-07 14:18:36.875 189 12585.02 173.55 54437.45 88888.00 2016-07-07 14:18:37.000 189 12585.10 173.57 54437.47 88888.00 2016-07-07 14:18:37.125 189 12585.15 173.62 54437.47 88888.00 2016-07-07 14:18:37.250 189 12585.17 173.62 54437.47 88888.00 2016-07-07 14:18:37.375 189 12585.17 173.65 54437.47 88888.00 2016-07-07 14:18:37.500 189 12585.17 173.68 54437.47 88888.00 2016-07-07 14:18:37.625 189 12585.17 173.70 54437.47 88888.00 2016-07-07 14:18:37.750 189 12585.17 173.72 54437.50 88888.00 2016-07-07 14:18:37.875 189 12585.15 173.72 54437.50 88888.00 2016-07-07 14:18:38.000 189 12585.12 173.75 54437.50 88888.00 2016-07-07 14:18:38.125 189 12585.20 173.78 54437.50 88888.00 2016-07-07 14:18:38.250 189 12585.20 173.80 54437.53 88888.00 2016-07-07 14:18:38.375 189 12585.17 173.80 54437.55 88888.00 2016-07-07 14:18:38.500 189 12585.17 173.82 54437.57 88888.00 2016-07-07 14:18:38.625 189 12585.20 173.82 54437.57 88888.00 2016-07-07 14:18:38.750 189 12585.27 173.80 54437.57 88888.00 2016-07-07 14:18:38.875 189 12585.30 173.82 54437.55 88888.00 2016-07-07 14:18:39.000 189 12585.35 173.88 54437.55 88888.00 2016-07-07 14:18:39.125 189 12585.35 173.88 54437.55 88888.00 2016-07-07 14:18:39.250 189 12585.33 173.88 54437.57 88888.00 2016-07-07 14:18:39.375 189 12585.33 173.90 54437.57 88888.00 2016-07-07 14:18:39.500 189 12585.33 173.95 54437.57 88888.00 2016-07-07 14:18:39.625 189 12585.38 173.95 54437.60 88888.00 2016-07-07 14:18:39.750 189 12585.48 173.97 54437.57 88888.00 2016-07-07 14:18:39.875 189 12585.50 173.97 54437.60 88888.00 2016-07-07 14:18:40.000 189 12585.50 174.00 54437.60 88888.00 2016-07-07 14:18:40.125 189 12585.50 174.00 54437.60 88888.00 2016-07-07 14:18:40.250 189 12585.50 174.00 54437.60 88888.00 2016-07-07 14:18:40.375 189 12585.50 174.03 54437.60 88888.00 2016-07-07 14:18:40.500 189 12585.45 174.03 54437.57 88888.00 2016-07-07 14:18:40.625 189 12585.42 174.03 54437.60 88888.00 2016-07-07 14:18:40.750 189 12585.48 174.03 54437.62 88888.00 2016-07-07 14:18:40.875 189 12585.52 174.07 54437.65 88888.00 2016-07-07 14:18:41.000 189 12585.52 174.07 54437.62 88888.00 2016-07-07 14:18:41.125 189 12585.50 174.10 54437.62 88888.00 2016-07-07 14:18:41.250 189 12585.48 174.10 54437.65 88888.00 2016-07-07 14:18:41.375 189 12585.52 174.12 54437.62 88888.00 2016-07-07 14:18:41.500 189 12585.52 174.15 54437.65 88888.00 2016-07-07 14:18:41.625 189 12585.52 174.12 54437.65 88888.00 2016-07-07 14:18:41.750 189 12585.52 174.12 54437.65 88888.00 2016-07-07 14:18:41.875 189 12585.52 174.18 54437.65 88888.00 2016-07-07 14:18:42.000 189 12585.52 174.18 54437.68 88888.00 2016-07-07 14:18:42.125 189 12585.55 174.20 54437.68 88888.00 2016-07-07 14:18:42.250 189 12585.48 174.22 54437.68 88888.00 2016-07-07 14:18:42.375 189 12585.50 174.25 54437.70 88888.00 2016-07-07 14:18:42.500 189 12585.48 174.28 54437.70 88888.00 2016-07-07 14:18:42.625 189 12585.48 174.28 54437.70 88888.00 2016-07-07 14:18:42.750 189 12585.52 174.30 54437.72 88888.00 2016-07-07 14:18:42.875 189 12585.55 174.30 54437.78 88888.00 2016-07-07 14:18:43.000 189 12585.55 174.30 54437.78 88888.00 2016-07-07 14:18:43.125 189 12585.50 174.32 54437.80 88888.00 2016-07-07 14:18:43.250 189 12585.45 174.30 54437.78 88888.00 2016-07-07 14:18:43.375 189 12585.48 174.30 54437.75 88888.00 2016-07-07 14:18:43.500 189 12585.50 174.38 54437.82 88888.00 2016-07-07 14:18:43.625 189 12585.50 174.40 54437.82 88888.00 2016-07-07 14:18:43.750 189 12585.55 174.38 54437.82 88888.00 2016-07-07 14:18:43.875 189 12585.52 174.38 54437.88 88888.00 2016-07-07 14:18:44.000 189 12585.50 174.38 54437.85 88888.00 2016-07-07 14:18:44.125 189 12585.50 174.40 54437.88 88888.00 2016-07-07 14:18:44.250 189 12585.45 174.38 54437.85 88888.00 2016-07-07 14:18:44.375 189 12585.42 174.38 54437.85 88888.00 2016-07-07 14:18:44.500 189 12585.45 174.43 54437.88 88888.00 2016-07-07 14:18:44.625 189 12585.45 174.45 54437.88 88888.00 2016-07-07 14:18:44.750 189 12585.42 174.45 54437.88 88888.00 2016-07-07 14:18:44.875 189 12585.42 174.43 54437.88 88888.00 2016-07-07 14:18:45.000 189 12585.45 174.45 54437.90 88888.00 2016-07-07 14:18:45.125 189 12585.48 174.45 54437.95 88888.00 2016-07-07 14:18:45.250 189 12585.42 174.43 54437.95 88888.00 2016-07-07 14:18:45.375 189 12585.38 174.45 54437.95 88888.00 2016-07-07 14:18:45.500 189 12585.38 174.43 54437.95 88888.00 2016-07-07 14:18:45.625 189 12585.45 174.43 54437.97 88888.00 2016-07-07 14:18:45.750 189 12585.50 174.40 54437.97 88888.00 2016-07-07 14:18:45.875 189 12585.58 174.40 54438.00 88888.00 2016-07-07 14:18:46.000 189 12585.58 174.43 54438.00 88888.00 2016-07-07 14:18:46.125 189 12585.50 174.45 54438.00 88888.00 2016-07-07 14:18:46.250 189 12585.48 174.43 54438.00 88888.00 2016-07-07 14:18:46.375 189 12585.52 174.43 54437.97 88888.00 2016-07-07 14:18:46.500 189 12585.55 174.45 54438.00 88888.00 2016-07-07 14:18:46.625 189 12585.52 174.45 54438.00 88888.00 2016-07-07 14:18:46.750 189 12585.58 174.45 54438.00 88888.00 2016-07-07 14:18:46.875 189 12585.60 174.43 54438.03 88888.00 2016-07-07 14:18:47.000 189 12585.62 174.43 54438.03 88888.00 2016-07-07 14:18:47.125 189 12585.62 174.40 54438.05 88888.00 2016-07-07 14:18:47.250 189 12585.60 174.45 54438.10 88888.00 2016-07-07 14:18:47.375 189 12585.62 174.47 54438.10 88888.00 2016-07-07 14:18:47.500 189 12585.67 174.50 54438.10 88888.00 2016-07-07 14:18:47.625 189 12585.65 174.47 54438.15 88888.00 2016-07-07 14:18:47.750 189 12585.60 174.47 54438.15 88888.00 2016-07-07 14:18:47.875 189 12585.58 174.50 54438.18 88888.00 2016-07-07 14:18:48.000 189 12585.60 174.50 54438.18 88888.00 2016-07-07 14:18:48.125 189 12585.65 174.47 54438.20 88888.00 2016-07-07 14:18:48.250 189 12585.62 174.47 54438.20 88888.00 2016-07-07 14:18:48.375 189 12585.62 174.50 54438.20 88888.00 2016-07-07 14:18:48.500 189 12585.55 174.53 54438.22 88888.00 2016-07-07 14:18:48.625 189 12585.52 174.53 54438.25 88888.00 2016-07-07 14:18:48.750 189 12585.55 174.47 54438.25 88888.00 2016-07-07 14:18:48.875 189 12585.58 174.53 54438.25 88888.00 2016-07-07 14:18:49.000 189 12585.58 174.55 54438.28 88888.00 2016-07-07 14:18:49.125 189 12585.58 174.53 54438.28 88888.00 2016-07-07 14:18:49.250 189 12585.55 174.50 54438.30 88888.00 2016-07-07 14:18:49.375 189 12585.60 174.50 54438.28 88888.00 2016-07-07 14:18:49.500 189 12585.62 174.47 54438.30 88888.00 2016-07-07 14:18:49.625 189 12585.58 174.45 54438.30 88888.00 2016-07-07 14:18:49.750 189 12585.52 174.43 54438.32 88888.00 2016-07-07 14:18:49.875 189 12585.58 174.45 54438.32 88888.00 2016-07-07 14:18:50.000 189 12585.62 174.43 54438.32 88888.00 2016-07-07 14:18:50.125 189 12585.58 174.43 54438.32 88888.00 2016-07-07 14:18:50.250 189 12585.60 174.45 54438.38 88888.00 2016-07-07 14:18:50.375 189 12585.67 174.43 54438.38 88888.00 2016-07-07 14:18:50.500 189 12585.62 174.43 54438.38 88888.00 2016-07-07 14:18:50.625 189 12585.58 174.43 54438.35 88888.00 2016-07-07 14:18:50.750 189 12585.60 174.45 54438.35 88888.00 2016-07-07 14:18:50.875 189 12585.67 174.43 54438.38 88888.00 2016-07-07 14:18:51.000 189 12585.75 174.43 54438.38 88888.00 2016-07-07 14:18:51.125 189 12585.77 174.45 54438.40 88888.00 2016-07-07 14:18:51.250 189 12585.70 174.47 54438.40 88888.00 2016-07-07 14:18:51.375 189 12585.73 174.47 54438.43 88888.00 2016-07-07 14:18:51.500 189 12585.70 174.43 54438.40 88888.00 2016-07-07 14:18:51.625 189 12585.73 174.43 54438.40 88888.00 2016-07-07 14:18:51.750 189 12585.75 174.43 54438.43 88888.00 2016-07-07 14:18:51.875 189 12585.73 174.47 54438.43 88888.00 2016-07-07 14:18:52.000 189 12585.70 174.47 54438.43 88888.00 2016-07-07 14:18:52.125 189 12585.75 174.45 54438.45 88888.00 2016-07-07 14:18:52.250 189 12585.77 174.43 54438.47 88888.00 2016-07-07 14:18:52.375 189 12585.83 174.43 54438.47 88888.00 2016-07-07 14:18:52.500 189 12585.88 174.43 54438.45 88888.00 2016-07-07 14:18:52.625 189 12585.88 174.43 54438.47 88888.00 2016-07-07 14:18:52.750 189 12585.85 174.43 54438.47 88888.00 2016-07-07 14:18:52.875 189 12585.85 174.43 54438.47 88888.00 2016-07-07 14:18:53.000 189 12585.85 174.45 54438.47 88888.00 2016-07-07 14:18:53.125 189 12585.88 174.45 54438.50 88888.00 2016-07-07 14:18:53.250 189 12585.90 174.45 54438.50 88888.00 2016-07-07 14:18:53.375 189 12585.95 174.47 54438.53 88888.00 2016-07-07 14:18:53.500 189 12585.98 174.45 54438.55 88888.00 2016-07-07 14:18:53.625 189 12586.00 174.47 54438.55 88888.00 2016-07-07 14:18:53.750 189 12586.02 174.50 54438.60 88888.00 2016-07-07 14:18:53.875 189 12586.08 174.55 54438.60 88888.00 2016-07-07 14:18:54.000 189 12586.10 174.55 54438.60 88888.00 2016-07-07 14:18:54.125 189 12586.10 174.53 54438.60 88888.00 2016-07-07 14:18:54.250 189 12586.10 174.53 54438.57 88888.00 2016-07-07 14:18:54.375 189 12586.10 174.55 54438.60 88888.00 2016-07-07 14:18:54.500 189 12586.08 174.57 54438.60 88888.00 2016-07-07 14:18:54.625 189 12586.08 174.60 54438.65 88888.00 2016-07-07 14:18:54.750 189 12586.10 174.65 54438.65 88888.00 2016-07-07 14:18:54.875 189 12586.12 174.62 54438.68 88888.00 2016-07-07 14:18:55.000 189 12586.15 174.62 54438.70 88888.00 2016-07-07 14:18:55.125 189 12586.17 174.65 54438.72 88888.00 2016-07-07 14:18:55.250 189 12586.15 174.70 54438.75 88888.00 2016-07-07 14:18:55.375 189 12586.15 174.72 54438.75 88888.00 2016-07-07 14:18:55.500 189 12586.17 174.75 54438.75 88888.00 2016-07-07 14:18:55.625 189 12586.25 174.75 54438.72 88888.00 2016-07-07 14:18:55.750 189 12586.23 174.75 54438.72 88888.00 2016-07-07 14:18:55.875 189 12586.17 174.78 54438.78 88888.00 2016-07-07 14:18:56.000 189 12586.23 174.78 54438.72 88888.00 2016-07-07 14:18:56.125 189 12586.33 174.78 54438.75 88888.00 2016-07-07 14:18:56.250 189 12586.30 174.82 54438.75 88888.00 2016-07-07 14:18:56.375 189 12586.33 174.85 54438.75 88888.00 2016-07-07 14:18:56.500 189 12586.33 174.88 54438.75 88888.00 2016-07-07 14:18:56.625 189 12586.35 174.88 54438.78 88888.00 2016-07-07 14:18:56.750 189 12586.35 174.88 54438.78 88888.00 2016-07-07 14:18:56.875 189 12586.40 174.88 54438.78 88888.00 2016-07-07 14:18:57.000 189 12586.48 174.85 54438.75 88888.00 2016-07-07 14:18:57.125 189 12586.45 174.88 54438.78 88888.00 2016-07-07 14:18:57.250 189 12586.45 174.90 54438.80 88888.00 2016-07-07 14:18:57.375 189 12586.48 174.93 54438.80 88888.00 2016-07-07 14:18:57.500 189 12586.45 174.97 54438.82 88888.00 2016-07-07 14:18:57.625 189 12586.48 174.97 54438.82 88888.00 2016-07-07 14:18:57.750 189 12586.52 174.97 54438.85 88888.00 2016-07-07 14:18:57.875 189 12586.52 175.00 54438.85 88888.00 2016-07-07 14:18:58.000 189 12586.48 175.00 54438.82 88888.00 2016-07-07 14:18:58.125 189 12586.50 175.03 54438.82 88888.00 2016-07-07 14:18:58.250 189 12586.48 175.00 54438.82 88888.00 2016-07-07 14:18:58.375 189 12586.50 175.03 54438.82 88888.00 2016-07-07 14:18:58.500 189 12586.52 175.03 54438.85 88888.00 2016-07-07 14:18:58.625 189 12586.55 175.03 54438.85 88888.00 2016-07-07 14:18:58.750 189 12586.62 175.03 54438.88 88888.00 2016-07-07 14:18:58.875 189 12586.62 175.05 54438.85 88888.00 2016-07-07 14:18:59.000 189 12586.65 175.05 54438.85 88888.00 2016-07-07 14:18:59.125 189 12586.60 175.07 54438.88 88888.00 2016-07-07 14:18:59.250 189 12586.62 175.07 54438.93 88888.00 2016-07-07 14:18:59.375 189 12586.65 175.10 54438.93 88888.00 2016-07-07 14:18:59.500 189 12586.67 175.10 54438.93 88888.00 2016-07-07 14:18:59.625 189 12586.67 175.10 54438.95 88888.00 2016-07-07 14:18:59.750 189 12586.65 175.10 54438.95 88888.00 2016-07-07 14:18:59.875 189 12586.62 175.12 54438.95 88888.00 2016-07-07 14:19:00.000 189 12586.60 175.12 54438.97 88888.00 2016-07-07 14:19:00.125 189 12586.62 175.12 54439.03 88888.00 2016-07-07 14:19:00.250 189 12586.62 175.12 54439.03 88888.00 2016-07-07 14:19:00.375 189 12586.70 175.15 54439.03 88888.00 2016-07-07 14:19:00.500 189 12586.73 175.15 54439.05 88888.00 2016-07-07 14:19:00.625 189 12586.67 175.15 54439.05 88888.00 2016-07-07 14:19:00.750 189 12586.65 175.15 54439.03 88888.00 2016-07-07 14:19:00.875 189 12586.58 175.15 54439.00 88888.00 2016-07-07 14:19:01.000 189 12586.55 175.15 54439.07 88888.00 2016-07-07 14:19:01.125 189 12586.62 175.15 54439.12 88888.00 2016-07-07 14:19:01.250 189 12586.58 175.12 54439.12 88888.00 2016-07-07 14:19:01.375 189 12586.60 175.12 54439.10 88888.00 2016-07-07 14:19:01.500 189 12586.55 175.15 54439.12 88888.00 2016-07-07 14:19:01.625 189 12586.50 175.15 54439.15 88888.00 2016-07-07 14:19:01.750 189 12586.55 175.12 54439.18 88888.00 2016-07-07 14:19:01.875 189 12586.55 175.12 54439.18 88888.00 2016-07-07 14:19:02.000 189 12586.60 175.15 54439.18 88888.00 2016-07-07 14:19:02.125 189 12586.62 175.15 54439.20 88888.00 2016-07-07 14:19:02.250 189 12586.62 175.12 54439.20 88888.00 2016-07-07 14:19:02.375 189 12586.58 175.12 54439.20 88888.00 2016-07-07 14:19:02.500 189 12586.55 175.15 54439.22 88888.00 2016-07-07 14:19:02.625 189 12586.52 175.15 54439.22 88888.00 2016-07-07 14:19:02.750 189 12586.58 175.15 54439.22 88888.00 2016-07-07 14:19:02.875 189 12586.62 175.15 54439.25 88888.00 2016-07-07 14:19:03.000 189 12586.58 175.15 54439.25 88888.00 2016-07-07 14:19:03.125 189 12586.58 175.15 54439.30 88888.00 2016-07-07 14:19:03.250 189 12586.55 175.18 54439.30 88888.00 2016-07-07 14:19:03.375 189 12586.60 175.18 54439.32 88888.00 2016-07-07 14:19:03.500 189 12586.52 175.15 54439.30 88888.00 2016-07-07 14:19:03.625 189 12586.52 175.15 54439.32 88888.00 2016-07-07 14:19:03.750 189 12586.50 175.20 54439.32 88888.00 2016-07-07 14:19:03.875 189 12586.60 175.18 54439.38 88888.00 2016-07-07 14:19:04.000 189 12586.55 175.15 54439.38 88888.00 2016-07-07 14:19:04.125 189 12586.55 175.18 54439.40 88888.00 2016-07-07 14:19:04.250 189 12586.55 175.18 54439.43 88888.00 2016-07-07 14:19:04.375 189 12586.55 175.18 54439.38 88888.00 2016-07-07 14:19:04.500 189 12586.58 175.15 54439.38 88888.00 2016-07-07 14:19:04.625 189 12586.62 175.15 54439.38 88888.00 2016-07-07 14:19:04.750 189 12586.70 175.20 54439.38 88888.00 2016-07-07 14:19:04.875 189 12586.65 175.20 54439.40 88888.00 2016-07-07 14:19:05.000 189 12586.62 175.18 54439.43 88888.00 2016-07-07 14:19:05.125 189 12586.65 175.18 54439.43 88888.00 2016-07-07 14:19:05.250 189 12586.67 175.20 54439.47 88888.00 2016-07-07 14:19:05.375 189 12586.67 175.22 54439.45 88888.00 2016-07-07 14:19:05.500 189 12586.65 175.25 54439.47 88888.00 2016-07-07 14:19:05.625 189 12586.65 175.22 54439.45 88888.00 2016-07-07 14:19:05.750 189 12586.73 175.18 54439.47 88888.00 2016-07-07 14:19:05.875 189 12586.75 175.20 54439.47 88888.00 2016-07-07 14:19:06.000 189 12586.75 175.22 54439.50 88888.00 2016-07-07 14:19:06.125 189 12586.70 175.22 54439.53 88888.00 2016-07-07 14:19:06.250 189 12586.62 175.20 54439.55 88888.00 2016-07-07 14:19:06.375 189 12586.65 175.20 54439.57 88888.00 2016-07-07 14:19:06.500 189 12586.75 175.20 54439.60 88888.00 2016-07-07 14:19:06.625 189 12586.77 175.25 54439.62 88888.00 2016-07-07 14:19:06.750 189 12586.83 175.28 54439.62 88888.00 2016-07-07 14:19:06.875 189 12586.77 175.28 54439.62 88888.00 2016-07-07 14:19:07.000 189 12586.73 175.28 54439.65 88888.00 2016-07-07 14:19:07.125 189 12586.67 175.30 54439.68 88888.00 2016-07-07 14:19:07.250 189 12586.65 175.28 54439.70 88888.00 2016-07-07 14:19:07.375 189 12586.73 175.28 54439.70 88888.00 2016-07-07 14:19:07.500 189 12586.80 175.28 54439.70 88888.00 2016-07-07 14:19:07.625 189 12586.73 175.28 54439.70 88888.00 2016-07-07 14:19:07.750 189 12586.60 175.32 54439.70 88888.00 2016-07-07 14:19:07.875 189 12586.73 175.32 54439.75 88888.00 2016-07-07 14:19:08.000 189 12586.77 175.32 54439.78 88888.00 2016-07-07 14:19:08.125 189 12586.70 175.32 54439.78 88888.00 2016-07-07 14:19:08.250 189 12586.62 175.38 54439.82 88888.00 2016-07-07 14:19:08.375 189 12586.62 175.38 54439.80 88888.00 2016-07-07 14:19:08.500 189 12586.62 175.38 54439.80 88888.00 2016-07-07 14:19:08.625 189 12586.60 175.35 54439.85 88888.00 2016-07-07 14:19:08.750 189 12586.65 175.30 54439.82 88888.00 2016-07-07 14:19:08.875 189 12586.70 175.35 54439.85 88888.00 2016-07-07 14:19:09.000 189 12586.67 175.32 54439.85 88888.00 2016-07-07 14:19:09.125 189 12586.67 175.38 54439.88 88888.00 2016-07-07 14:19:09.250 189 12586.67 175.35 54439.88 88888.00 2016-07-07 14:19:09.375 189 12586.73 175.38 54439.88 88888.00 2016-07-07 14:19:09.500 189 12586.75 175.43 54439.88 88888.00 2016-07-07 14:19:09.625 189 12586.80 175.43 54439.90 88888.00 2016-07-07 14:19:09.750 189 12586.80 175.38 54439.93 88888.00 2016-07-07 14:19:09.875 189 12586.80 175.40 54439.95 88888.00 2016-07-07 14:19:10.000 189 12586.85 175.45 54439.95 88888.00 2016-07-07 14:19:10.125 189 12586.83 175.43 54439.97 88888.00 2016-07-07 14:19:10.250 189 12586.77 175.35 54439.97 88888.00 2016-07-07 14:19:10.375 189 12586.80 175.38 54439.95 88888.00 2016-07-07 14:19:10.500 189 12586.83 175.38 54439.95 88888.00 2016-07-07 14:19:10.625 189 12586.80 175.40 54440.00 88888.00 2016-07-07 14:19:10.750 189 12586.83 175.38 54440.00 88888.00 2016-07-07 14:19:10.875 189 12586.88 175.38 54440.03 88888.00 2016-07-07 14:19:11.000 189 12586.90 175.38 54440.03 88888.00 2016-07-07 14:19:11.125 189 12586.92 175.38 54440.03 88888.00 2016-07-07 14:19:11.250 189 12586.95 175.35 54440.05 88888.00 2016-07-07 14:19:11.375 189 12586.95 175.35 54440.05 88888.00 2016-07-07 14:19:11.500 189 12587.02 175.35 54440.07 88888.00 2016-07-07 14:19:11.625 189 12587.08 175.32 54440.07 88888.00 2016-07-07 14:19:11.750 189 12587.10 175.32 54440.07 88888.00 2016-07-07 14:19:11.875 189 12587.08 175.30 54440.07 88888.00 2016-07-07 14:19:12.000 189 12587.10 175.30 54440.07 88888.00 2016-07-07 14:19:12.125 189 12587.10 175.30 54440.10 88888.00 2016-07-07 14:19:12.250 189 12587.08 175.35 54440.10 88888.00 2016-07-07 14:19:12.375 189 12587.15 175.35 54440.12 88888.00 2016-07-07 14:19:12.500 189 12587.20 175.32 54440.15 88888.00 2016-07-07 14:19:12.625 189 12587.20 175.32 54440.15 88888.00 2016-07-07 14:19:12.750 189 12587.20 175.32 54440.15 88888.00 2016-07-07 14:19:12.875 189 12587.23 175.35 54440.18 88888.00 2016-07-07 14:19:13.000 189 12587.27 175.38 54440.18 88888.00 2016-07-07 14:19:13.125 189 12587.35 175.35 54440.20 88888.00 2016-07-07 14:19:13.250 189 12587.33 175.35 54440.22 88888.00 2016-07-07 14:19:13.375 189 12587.33 175.38 54440.22 88888.00 2016-07-07 14:19:13.500 189 12587.33 175.35 54440.25 88888.00 2016-07-07 14:19:13.625 189 12587.33 175.35 54440.22 88888.00 2016-07-07 14:19:13.750 189 12587.35 175.35 54440.22 88888.00 2016-07-07 14:19:13.875 189 12587.30 175.35 54440.25 88888.00 2016-07-07 14:19:14.000 189 12587.30 175.38 54440.22 88888.00 2016-07-07 14:19:14.125 189 12587.35 175.40 54440.25 88888.00 2016-07-07 14:19:14.250 189 12587.40 175.38 54440.28 88888.00 2016-07-07 14:19:14.375 189 12587.48 175.40 54440.30 88888.00 2016-07-07 14:19:14.500 189 12587.48 175.43 54440.30 88888.00 2016-07-07 14:19:14.625 189 12587.45 175.43 54440.28 88888.00 2016-07-07 14:19:14.750 189 12587.42 175.40 54440.30 88888.00 2016-07-07 14:19:14.875 189 12587.52 175.40 54440.32 88888.00 2016-07-07 14:19:15.000 189 12587.55 175.45 54440.35 88888.00 2016-07-07 14:19:15.125 189 12587.60 175.45 54440.35 88888.00 2016-07-07 14:19:15.250 189 12587.62 175.43 54440.35 88888.00 2016-07-07 14:19:15.375 189 12587.67 175.45 54440.35 88888.00 2016-07-07 14:19:15.500 189 12587.60 175.43 54440.38 88888.00 2016-07-07 14:19:15.625 189 12587.58 175.47 54440.38 88888.00 2016-07-07 14:19:15.750 189 12587.62 175.47 54440.40 88888.00 2016-07-07 14:19:15.875 189 12587.75 175.50 54440.40 88888.00 2016-07-07 14:19:16.000 189 12587.80 175.50 54440.40 88888.00 2016-07-07 14:19:16.125 189 12587.80 175.53 54440.38 88888.00 2016-07-07 14:19:16.250 189 12587.83 175.55 54440.38 88888.00 2016-07-07 14:19:16.375 189 12587.88 175.53 54440.38 88888.00 2016-07-07 14:19:16.500 189 12587.92 175.53 54440.40 88888.00 2016-07-07 14:19:16.625 189 12587.95 175.55 54440.43 88888.00 2016-07-07 14:19:16.750 189 12588.02 175.55 54440.43 88888.00 2016-07-07 14:19:16.875 189 12588.02 175.53 54440.43 88888.00 2016-07-07 14:19:17.000 189 12588.02 175.55 54440.45 88888.00 2016-07-07 14:19:17.125 189 12588.00 175.55 54440.47 88888.00 2016-07-07 14:19:17.250 189 12587.95 175.55 54440.45 88888.00 2016-07-07 14:19:17.375 189 12588.00 175.55 54440.45 88888.00 2016-07-07 14:19:17.500 189 12588.05 175.57 54440.45 88888.00 2016-07-07 14:19:17.625 189 12588.12 175.55 54440.45 88888.00 2016-07-07 14:19:17.750 189 12588.12 175.57 54440.47 88888.00 2016-07-07 14:19:17.875 189 12588.10 175.57 54440.47 88888.00 2016-07-07 14:19:18.000 189 12588.15 175.55 54440.47 88888.00 2016-07-07 14:19:18.125 189 12588.23 175.53 54440.47 88888.00 2016-07-07 14:19:18.250 189 12588.20 175.47 54440.50 88888.00 2016-07-07 14:19:18.375 189 12588.20 175.53 54440.53 88888.00 2016-07-07 14:19:18.500 189 12588.23 175.57 54440.57 88888.00 2016-07-07 14:19:18.625 189 12588.23 175.57 54440.57 88888.00 2016-07-07 14:19:18.750 189 12588.23 175.53 54440.60 88888.00 2016-07-07 14:19:18.875 189 12588.23 175.53 54440.57 88888.00 2016-07-07 14:19:19.000 189 12588.25 175.55 54440.60 88888.00 2016-07-07 14:19:19.125 189 12588.30 175.55 54440.62 88888.00 2016-07-07 14:19:19.250 189 12588.33 175.53 54440.65 88888.00 2016-07-07 14:19:19.375 189 12588.35 175.53 54440.65 88888.00 2016-07-07 14:19:19.500 189 12588.33 175.55 54440.65 88888.00 2016-07-07 14:19:19.625 189 12588.33 175.55 54440.65 88888.00 2016-07-07 14:19:19.750 189 12588.40 175.53 54440.68 88888.00 2016-07-07 14:19:19.875 189 12588.45 175.55 54440.68 88888.00 2016-07-07 14:19:20.000 189 12588.45 175.55 54440.65 88888.00 2016-07-07 14:19:20.125 189 12588.48 175.53 54440.68 88888.00 2016-07-07 14:19:20.250 189 12588.52 175.55 54440.72 88888.00 2016-07-07 14:19:20.375 189 12588.58 175.55 54440.72 88888.00 2016-07-07 14:19:20.500 189 12588.55 175.55 54440.72 88888.00 2016-07-07 14:19:20.625 189 12588.52 175.53 54440.72 88888.00 2016-07-07 14:19:20.750 189 12588.55 175.53 54440.72 88888.00 2016-07-07 14:19:20.875 189 12588.65 175.55 54440.75 88888.00 2016-07-07 14:19:21.000 189 12588.73 175.55 54440.75 88888.00 2016-07-07 14:19:21.125 189 12588.70 175.50 54440.75 88888.00 2016-07-07 14:19:21.250 189 12588.62 175.53 54440.78 88888.00 2016-07-07 14:19:21.375 189 12588.70 175.57 54440.78 88888.00 2016-07-07 14:19:21.500 189 12588.75 175.57 54440.78 88888.00 2016-07-07 14:19:21.625 189 12588.80 175.57 54440.78 88888.00 2016-07-07 14:19:21.750 189 12588.80 175.57 54440.78 88888.00 2016-07-07 14:19:21.875 189 12588.85 175.55 54440.78 88888.00 2016-07-07 14:19:22.000 189 12588.88 175.55 54440.78 88888.00 2016-07-07 14:19:22.125 189 12588.83 175.57 54440.80 88888.00 2016-07-07 14:19:22.250 189 12588.83 175.55 54440.82 88888.00 2016-07-07 14:19:22.375 189 12588.85 175.53 54440.80 88888.00 2016-07-07 14:19:22.500 189 12588.92 175.53 54440.78 88888.00 2016-07-07 14:19:22.625 189 12589.00 175.55 54440.80 88888.00 2016-07-07 14:19:22.750 189 12589.02 175.57 54440.82 88888.00 2016-07-07 14:19:22.875 189 12588.98 175.60 54440.82 88888.00 2016-07-07 14:19:23.000 189 12589.02 175.60 54440.82 88888.00 2016-07-07 14:19:23.125 189 12589.05 175.55 54440.85 88888.00 2016-07-07 14:19:23.250 189 12589.08 175.53 54440.85 88888.00 2016-07-07 14:19:23.375 189 12589.10 175.55 54440.85 88888.00 2016-07-07 14:19:23.500 189 12589.10 175.60 54440.88 88888.00 2016-07-07 14:19:23.625 189 12589.12 175.60 54440.88 88888.00 2016-07-07 14:19:23.750 189 12589.17 175.57 54440.90 88888.00 2016-07-07 14:19:23.875 189 12589.17 175.57 54440.88 88888.00 2016-07-07 14:19:24.000 189 12589.15 175.57 54440.90 88888.00 2016-07-07 14:19:24.125 189 12589.17 175.57 54440.90 88888.00 2016-07-07 14:19:24.250 189 12589.20 175.60 54440.93 88888.00 2016-07-07 14:19:24.375 189 12589.17 175.60 54440.93 88888.00 2016-07-07 14:19:24.500 189 12589.17 175.57 54440.97 88888.00 2016-07-07 14:19:24.625 189 12589.25 175.60 54440.97 88888.00 2016-07-07 14:19:24.750 189 12589.35 175.62 54441.00 88888.00 2016-07-07 14:19:24.875 189 12589.35 175.57 54440.95 88888.00 2016-07-07 14:19:25.000 189 12589.35 175.55 54441.00 88888.00 2016-07-07 14:19:25.125 189 12589.45 175.57 54441.05 88888.00 2016-07-07 14:19:25.250 189 12589.48 175.60 54441.07 88888.00 2016-07-07 14:19:25.375 189 12589.50 175.55 54441.07 88888.00 2016-07-07 14:19:25.500 189 12589.48 175.57 54441.10 88888.00 2016-07-07 14:19:25.625 189 12589.48 175.55 54441.10 88888.00 2016-07-07 14:19:25.750 189 12589.50 175.57 54441.10 88888.00 2016-07-07 14:19:25.875 189 12589.50 175.55 54441.12 88888.00 2016-07-07 14:19:26.000 189 12589.58 175.53 54441.12 88888.00 2016-07-07 14:19:26.125 189 12589.65 175.53 54441.12 88888.00 2016-07-07 14:19:26.250 189 12589.60 175.50 54441.10 88888.00 2016-07-07 14:19:26.375 189 12589.60 175.50 54441.12 88888.00 2016-07-07 14:19:26.500 189 12589.60 175.50 54441.12 88888.00 2016-07-07 14:19:26.625 189 12589.65 175.50 54441.15 88888.00 2016-07-07 14:19:26.750 189 12589.70 175.50 54441.20 88888.00 2016-07-07 14:19:26.875 189 12589.67 175.47 54441.18 88888.00 2016-07-07 14:19:27.000 189 12589.73 175.45 54441.20 88888.00 2016-07-07 14:19:27.125 189 12589.83 175.47 54441.20 88888.00 2016-07-07 14:19:27.250 189 12589.88 175.53 54441.22 88888.00 2016-07-07 14:19:27.375 189 12589.85 175.53 54441.22 88888.00 2016-07-07 14:19:27.500 189 12589.83 175.50 54441.18 88888.00 2016-07-07 14:19:27.625 189 12589.88 175.50 54441.22 88888.00 2016-07-07 14:19:27.750 189 12589.85 175.47 54441.25 88888.00 2016-07-07 14:19:27.875 189 12589.88 175.47 54441.25 88888.00 2016-07-07 14:19:28.000 189 12589.92 175.50 54441.25 88888.00 2016-07-07 14:19:28.125 189 12589.98 175.45 54441.28 88888.00 2016-07-07 14:19:28.250 189 12589.95 175.43 54441.25 88888.00 2016-07-07 14:19:28.375 189 12590.00 175.45 54441.25 88888.00 2016-07-07 14:19:28.500 189 12590.02 175.47 54441.30 88888.00 2016-07-07 14:19:28.625 189 12590.08 175.50 54441.30 88888.00 2016-07-07 14:19:28.750 189 12590.10 175.47 54441.32 88888.00 2016-07-07 14:19:28.875 189 12590.10 175.47 54441.30 88888.00 2016-07-07 14:19:29.000 189 12590.08 175.47 54441.30 88888.00 2016-07-07 14:19:29.125 189 12590.05 175.53 54441.32 88888.00 2016-07-07 14:19:29.250 189 12590.12 175.47 54441.32 88888.00 2016-07-07 14:19:29.375 189 12590.17 175.50 54441.32 88888.00 2016-07-07 14:19:29.500 189 12590.23 175.50 54441.35 88888.00 2016-07-07 14:19:29.625 189 12590.23 175.53 54441.35 88888.00 2016-07-07 14:19:29.750 189 12590.30 175.53 54441.35 88888.00 2016-07-07 14:19:29.875 189 12590.33 175.53 54441.40 88888.00 2016-07-07 14:19:30.000 189 12590.33 175.53 54441.40 88888.00 2016-07-07 14:19:30.125 189 12590.33 175.53 54441.43 88888.00 2016-07-07 14:19:30.250 189 12590.45 175.55 54441.45 88888.00 2016-07-07 14:19:30.375 189 12590.50 175.55 54441.47 88888.00 2016-07-07 14:19:30.500 189 12590.45 175.55 54441.47 88888.00 2016-07-07 14:19:30.625 189 12590.45 175.57 54441.50 88888.00 2016-07-07 14:19:30.750 189 12590.48 175.53 54441.47 88888.00 2016-07-07 14:19:30.875 189 12590.45 175.50 54441.47 88888.00 2016-07-07 14:19:31.000 189 12590.55 175.47 54441.50 88888.00 2016-07-07 14:19:31.125 189 12590.60 175.50 54441.55 88888.00 2016-07-07 14:19:31.250 189 12590.60 175.50 54441.55 88888.00 2016-07-07 14:19:31.375 189 12590.65 175.47 54441.55 88888.00 2016-07-07 14:19:31.500 189 12590.65 175.47 54441.55 88888.00 2016-07-07 14:19:31.625 189 12590.65 175.50 54441.57 88888.00 2016-07-07 14:19:31.750 189 12590.67 175.50 54441.57 88888.00 2016-07-07 14:19:31.875 189 12590.65 175.50 54441.57 88888.00 2016-07-07 14:19:32.000 189 12590.65 175.50 54441.60 88888.00 2016-07-07 14:19:32.125 189 12590.70 175.50 54441.60 88888.00 2016-07-07 14:19:32.250 189 12590.73 175.50 54441.60 88888.00 2016-07-07 14:19:32.375 189 12590.73 175.50 54441.60 88888.00 2016-07-07 14:19:32.500 189 12590.70 175.53 54441.62 88888.00 2016-07-07 14:19:32.625 189 12590.77 175.50 54441.60 88888.00 2016-07-07 14:19:32.750 189 12590.85 175.47 54441.62 88888.00 2016-07-07 14:19:32.875 189 12590.80 175.47 54441.62 88888.00 2016-07-07 14:19:33.000 189 12590.80 175.47 54441.62 88888.00 2016-07-07 14:19:33.125 189 12590.90 175.47 54441.62 88888.00 2016-07-07 14:19:33.250 189 12590.90 175.45 54441.65 88888.00 2016-07-07 14:19:33.375 189 12590.92 175.45 54441.68 88888.00 2016-07-07 14:19:33.500 189 12591.00 175.45 54441.70 88888.00 2016-07-07 14:19:33.625 189 12591.02 175.45 54441.70 88888.00 2016-07-07 14:19:33.750 189 12591.02 175.45 54441.70 88888.00 2016-07-07 14:19:33.875 189 12591.08 175.43 54441.70 88888.00 2016-07-07 14:19:34.000 189 12591.12 175.43 54441.70 88888.00 2016-07-07 14:19:34.125 189 12591.15 175.43 54441.72 88888.00 2016-07-07 14:19:34.250 189 12591.20 175.38 54441.72 88888.00 2016-07-07 14:19:34.375 189 12591.23 175.35 54441.72 88888.00 2016-07-07 14:19:34.500 189 12591.20 175.35 54441.72 88888.00 2016-07-07 14:19:34.625 189 12591.23 175.32 54441.70 88888.00 2016-07-07 14:19:34.750 189 12591.27 175.32 54441.72 88888.00 2016-07-07 14:19:34.875 189 12591.35 175.30 54441.75 88888.00 2016-07-07 14:19:35.000 189 12591.38 175.28 54441.75 88888.00 2016-07-07 14:19:35.125 189 12591.40 175.30 54441.78 88888.00 2016-07-07 14:19:35.250 189 12591.35 175.28 54441.80 88888.00 2016-07-07 14:19:35.375 189 12591.38 175.30 54441.80 88888.00 2016-07-07 14:19:35.500 189 12591.42 175.30 54441.80 88888.00 2016-07-07 14:19:35.625 189 12591.45 175.28 54441.82 88888.00 2016-07-07 14:19:35.750 189 12591.45 175.30 54441.80 88888.00 2016-07-07 14:19:35.875 189 12591.48 175.30 54441.82 88888.00 2016-07-07 14:19:36.000 189 12591.55 175.28 54441.82 88888.00 2016-07-07 14:19:36.125 189 12591.55 175.28 54441.85 88888.00 2016-07-07 14:19:36.250 189 12591.58 175.28 54441.85 88888.00 2016-07-07 14:19:36.375 189 12591.60 175.30 54441.88 88888.00 2016-07-07 14:19:36.500 189 12591.70 175.32 54441.88 88888.00 2016-07-07 14:19:36.625 189 12591.75 175.32 54441.93 88888.00 2016-07-07 14:19:36.750 189 12591.83 175.32 54441.90 88888.00 2016-07-07 14:19:36.875 189 12591.88 175.32 54441.93 88888.00 2016-07-07 14:19:37.000 189 12591.90 175.32 54441.93 88888.00 2016-07-07 14:19:37.125 189 12591.85 175.30 54441.93 88888.00 2016-07-07 14:19:37.250 189 12591.88 175.32 54441.97 88888.00 2016-07-07 14:19:37.375 189 12591.90 175.30 54441.95 88888.00 2016-07-07 14:19:37.500 189 12591.92 175.30 54441.97 88888.00 2016-07-07 14:19:37.625 189 12591.92 175.32 54441.97 88888.00 2016-07-07 14:19:37.750 189 12591.95 175.30 54442.00 88888.00 2016-07-07 14:19:37.875 189 12591.98 175.30 54442.03 88888.00 2016-07-07 14:19:38.000 189 12591.98 175.30 54442.00 88888.00 2016-07-07 14:19:38.125 189 12592.02 175.28 54442.03 88888.00 2016-07-07 14:19:38.250 189 12592.05 175.25 54441.93 88888.00 2016-07-07 14:19:38.375 189 12592.02 175.28 54441.90 88888.00 2016-07-07 14:19:38.500 189 12592.05 175.30 54441.95 88888.00 2016-07-07 14:19:38.625 189 12592.10 175.30 54441.97 88888.00 2016-07-07 14:19:38.750 189 12592.15 175.28 54441.93 88888.00 2016-07-07 14:19:38.875 189 12592.12 175.25 54441.80 88888.00 2016-07-07 14:19:39.000 189 12592.17 175.28 54441.65 88888.00 2016-07-07 14:19:39.125 189 12592.15 175.25 54441.50 88888.00 2016-07-07 14:19:39.250 189 12592.08 175.22 54441.50 88888.00 2016-07-07 14:19:39.375 189 12592.17 175.25 54441.55 88888.00 2016-07-07 14:19:39.500 189 12592.27 175.28 54441.47 88888.00 2016-07-07 14:19:39.625 189 12592.33 175.25 54441.40 88888.00 2016-07-07 14:19:39.750 189 12592.35 175.28 54441.35 88888.00 2016-07-07 14:19:39.875 189 12592.27 175.22 54441.22 88888.00 2016-07-07 14:19:40.000 189 12592.25 175.22 54441.10 88888.00 2016-07-07 14:19:40.125 189 12592.30 175.20 54441.00 88888.00 2016-07-07 14:19:40.250 189 12592.33 175.20 54440.70 88888.00 2016-07-07 14:19:40.375 189 12592.40 175.20 54440.68 88888.00 2016-07-07 14:19:40.500 189 12592.35 175.18 54440.90 88888.00 2016-07-07 14:19:40.625 189 12592.42 175.15 54441.10 88888.00 2016-07-07 14:19:40.750 189 12592.50 175.18 54440.97 88888.00 2016-07-07 14:19:40.875 189 12592.45 175.15 54440.30 88888.00 2016-07-07 14:19:41.000 189 12592.40 175.15 54439.93 88888.00 2016-07-07 14:19:41.125 189 12592.38 175.12 54440.00 88888.00 2016-07-07 14:19:41.250 189 12592.40 175.10 54439.95 88888.00 2016-07-07 14:19:41.375 189 12592.48 175.12 54439.85 88888.00 2016-07-07 14:19:41.500 189 12592.55 175.10 54438.90 88888.00 2016-07-07 14:19:41.625 189 12592.52 175.07 54437.53 88888.00 2016-07-07 14:19:41.750 189 12592.50 175.05 54437.30 88888.00 2016-07-07 14:19:41.875 189 12592.52 175.05 54437.47 88888.00 2016-07-07 14:19:42.000 189 12592.55 175.03 54437.32 88888.00 2016-07-07 14:19:42.125 189 12592.52 175.03 54437.25 88888.00 2016-07-07 14:19:42.250 189 12592.55 175.00 54437.40 88888.00 2016-07-07 14:19:42.375 189 12592.65 175.00 54437.55 88888.00 2016-07-07 14:19:42.500 189 12592.65 175.00 54437.75 88888.00 2016-07-07 14:19:42.625 189 12592.62 175.00 54437.85 88888.00 2016-07-07 14:19:42.750 189 12592.60 174.97 54437.88 88888.00 2016-07-07 14:19:42.875 189 12592.65 174.97 54437.85 88888.00 2016-07-07 14:19:43.000 189 12592.75 174.95 54437.78 88888.00 2016-07-07 14:19:43.125 189 12592.80 174.93 54437.72 88888.00 2016-07-07 14:19:43.250 189 12592.75 174.90 54437.70 88888.00 2016-07-07 14:19:43.375 189 12592.77 174.90 54437.72 88888.00 2016-07-07 14:19:43.500 189 12592.75 174.90 54437.75 88888.00 2016-07-07 14:19:43.625 189 12592.75 174.88 54437.62 88888.00 2016-07-07 14:19:43.750 189 12592.75 174.90 54437.38 88888.00 2016-07-07 14:19:43.875 189 12592.73 174.90 54437.00 88888.00 2016-07-07 14:19:44.000 189 12592.75 174.88 54436.65 88888.00 2016-07-07 14:19:44.125 189 12592.80 174.88 54436.75 88888.00 2016-07-07 14:19:44.250 189 12592.80 174.88 54436.90 88888.00 2016-07-07 14:19:44.375 189 12592.80 174.90 54436.75 88888.00 2016-07-07 14:19:44.500 189 12592.80 174.90 54436.47 88888.00 2016-07-07 14:19:44.625 189 12592.80 174.93 54436.43 88888.00 2016-07-07 14:19:44.750 189 12592.88 174.93 54436.40 88888.00 2016-07-07 14:19:44.875 189 12592.90 174.97 54436.30 88888.00 2016-07-07 14:19:45.000 189 12592.88 174.93 54436.03 88888.00 2016-07-07 14:19:45.125 189 12592.98 174.93 54435.85 88888.00 2016-07-07 14:19:45.250 189 12592.95 174.93 54435.75 88888.00 2016-07-07 14:19:45.375 189 12592.90 174.90 54435.72 88888.00 2016-07-07 14:19:45.500 189 12592.88 174.90 54435.72 88888.00 2016-07-07 14:19:45.625 189 12592.92 174.90 54435.78 88888.00 2016-07-07 14:19:45.750 189 12592.95 174.90 54435.78 88888.00 2016-07-07 14:19:45.875 189 12592.98 174.88 54435.75 88888.00 2016-07-07 14:19:46.000 189 12593.00 174.85 54435.65 88888.00 2016-07-07 14:19:46.125 189 12593.08 174.88 54435.60 88888.00 2016-07-07 14:19:46.250 189 12593.10 174.82 54435.53 88888.00 2016-07-07 14:19:46.375 189 12593.12 174.85 54435.47 88888.00 2016-07-07 14:19:46.500 189 12593.17 174.85 54435.43 88888.00 2016-07-07 14:19:46.625 189 12593.20 174.88 54435.38 88888.00 2016-07-07 14:19:46.750 189 12593.17 174.88 54435.35 88888.00 2016-07-07 14:19:46.875 189 12593.20 174.85 54435.35 88888.00 2016-07-07 14:19:47.000 189 12593.25 174.88 54435.30 88888.00 2016-07-07 14:19:47.125 189 12593.23 174.88 54435.25 88888.00 2016-07-07 14:19:47.250 189 12593.25 174.88 54435.22 88888.00 2016-07-07 14:19:47.375 189 12593.33 174.93 54435.22 88888.00 2016-07-07 14:19:47.500 189 12593.30 174.88 54435.22 88888.00 2016-07-07 14:19:47.625 189 12593.40 174.88 54435.20 88888.00 2016-07-07 14:19:47.750 189 12593.40 174.93 54435.20 88888.00 2016-07-07 14:19:47.875 189 12593.38 174.93 54435.20 88888.00 2016-07-07 14:19:48.000 189 12593.38 174.93 54435.15 88888.00 2016-07-07 14:19:48.125 189 12593.38 174.93 54435.10 88888.00 2016-07-07 14:19:48.250 189 12593.38 174.88 54435.07 88888.00 2016-07-07 14:19:48.375 189 12593.38 174.88 54435.07 88888.00 2016-07-07 14:19:48.500 189 12593.38 174.88 54435.05 88888.00 2016-07-07 14:19:48.625 189 12593.45 174.88 54435.05 88888.00 2016-07-07 14:19:48.750 189 12593.50 174.90 54434.95 88888.00 2016-07-07 14:19:48.875 189 12593.45 174.90 54434.88 88888.00 2016-07-07 14:19:49.000 189 12593.45 174.88 54434.93 88888.00 2016-07-07 14:19:49.125 189 12593.45 174.90 54434.93 88888.00 2016-07-07 14:19:49.250 189 12593.45 174.90 54434.93 88888.00 2016-07-07 14:19:49.375 189 12593.52 174.93 54434.93 88888.00 2016-07-07 14:19:49.500 189 12593.50 174.93 54434.88 88888.00 2016-07-07 14:19:49.625 189 12593.50 174.90 54434.80 88888.00 2016-07-07 14:19:49.750 189 12593.55 174.93 54434.82 88888.00 2016-07-07 14:19:49.875 189 12593.55 174.93 54434.90 88888.00 2016-07-07 14:19:50.000 189 12593.55 174.95 54434.95 88888.00 2016-07-07 14:19:50.125 189 12593.50 174.97 54434.93 88888.00 2016-07-07 14:19:50.250 189 12593.45 174.97 54434.90 88888.00 2016-07-07 14:19:50.375 189 12593.50 174.97 54434.93 88888.00 2016-07-07 14:19:50.500 189 12593.52 174.97 54434.97 88888.00 2016-07-07 14:19:50.625 189 12593.58 174.95 54434.97 88888.00 2016-07-07 14:19:50.750 189 12593.58 174.93 54435.07 88888.00 2016-07-07 14:19:50.875 189 12593.55 174.93 54435.18 88888.00 2016-07-07 14:19:51.000 189 12593.58 174.95 54435.28 88888.00 2016-07-07 14:19:51.125 189 12593.60 174.95 54435.43 88888.00 2016-07-07 14:19:51.250 189 12593.62 174.93 54435.55 88888.00 2016-07-07 14:19:51.375 189 12593.75 174.97 54435.65 88888.00 2016-07-07 14:19:51.500 189 12593.75 174.97 54435.82 88888.00 2016-07-07 14:19:51.625 189 12593.70 174.97 54436.03 88888.00 2016-07-07 14:19:51.750 189 12593.73 174.97 54436.28 88888.00 2016-07-07 14:19:51.875 189 12593.75 174.93 54436.57 88888.00 2016-07-07 14:19:52.000 189 12593.75 174.95 54436.35 88888.00 2016-07-07 14:19:52.125 189 12593.80 174.95 54434.85 88888.00 2016-07-07 14:19:52.250 189 12593.77 174.95 54433.97 88888.00 2016-07-07 14:19:52.375 189 12593.75 174.93 54434.35 88888.00 2016-07-07 14:19:52.500 189 12593.80 174.90 54434.57 88888.00 2016-07-07 14:19:52.625 189 12593.85 174.93 54434.43 88888.00 2016-07-07 14:19:52.750 189 12593.88 174.95 54434.57 88888.00 2016-07-07 14:19:52.875 189 12593.88 174.95 54435.70 88888.00 2016-07-07 14:19:53.000 189 12593.88 174.93 54437.12 88888.00 2016-07-07 14:19:53.125 189 12593.92 174.95 54438.93 88888.00 2016-07-07 14:19:53.250 189 12593.90 174.90 54440.65 88888.00 2016-07-07 14:19:53.375 189 12593.98 174.93 54441.00 88888.00 2016-07-07 14:19:53.500 189 12594.00 174.88 54440.90 88888.00 2016-07-07 14:19:53.625 189 12593.95 174.90 54440.95 88888.00 2016-07-07 14:19:53.750 189 12593.98 174.90 54441.10 88888.00 2016-07-07 14:19:53.875 189 12594.00 174.90 54441.22 88888.00 2016-07-07 14:19:54.000 189 12594.00 174.90 54441.28 88888.00 2016-07-07 14:19:54.125 189 12594.00 174.85 54441.47 88888.00 2016-07-07 14:19:54.250 189 12593.98 174.82 54441.60 88888.00 2016-07-07 14:19:54.375 189 12594.02 174.88 54441.68 88888.00 2016-07-07 14:19:54.500 189 12594.05 174.88 54441.53 88888.00 2016-07-07 14:19:54.625 189 12594.08 174.88 54441.35 88888.00 2016-07-07 14:19:54.750 189 12594.12 174.82 54441.32 88888.00 2016-07-07 14:19:54.875 189 12594.10 174.80 54441.47 88888.00 2016-07-07 14:19:55.000 189 12594.12 174.80 54441.60 88888.00 2016-07-07 14:19:55.125 189 12594.15 174.78 54441.55 88888.00 2016-07-07 14:19:55.250 189 12594.12 174.75 54441.47 88888.00 2016-07-07 14:19:55.375 189 12594.20 174.78 54441.35 88888.00 2016-07-07 14:19:55.500 189 12594.25 174.72 54441.28 88888.00 2016-07-07 14:19:55.625 189 12594.30 174.70 54441.30 88888.00 2016-07-07 14:19:55.750 189 12594.35 174.70 54441.35 88888.00 2016-07-07 14:19:55.875 189 12594.35 174.68 54441.40 88888.00 2016-07-07 14:19:56.000 189 12594.33 174.65 54441.47 88888.00 2016-07-07 14:19:56.125 189 12594.30 174.65 54441.47 88888.00 2016-07-07 14:19:56.250 189 12594.33 174.60 54441.32 88888.00 2016-07-07 14:19:56.375 189 12594.38 174.57 54441.43 88888.00 2016-07-07 14:19:56.500 189 12594.40 174.55 54441.45 88888.00 2016-07-07 14:19:56.625 189 12594.40 174.50 54441.47 88888.00 2016-07-07 14:19:56.750 189 12594.42 174.45 54441.40 88888.00 2016-07-07 14:19:56.875 189 12594.50 174.47 54441.35 88888.00 2016-07-07 14:19:57.000 189 12594.50 174.50 54441.22 88888.00 2016-07-07 14:19:57.125 189 12594.48 174.50 54441.45 88888.00 2016-07-07 14:19:57.250 189 12594.45 174.43 54441.60 88888.00 2016-07-07 14:19:57.375 189 12594.50 174.43 54441.60 88888.00 2016-07-07 14:19:57.500 189 12594.50 174.43 54441.47 88888.00 2016-07-07 14:19:57.625 189 12594.52 174.43 54441.30 88888.00 2016-07-07 14:19:57.750 189 12594.48 174.43 54441.00 88888.00 2016-07-07 14:19:57.875 189 12594.50 174.43 54440.70 88888.00 2016-07-07 14:19:58.000 189 12594.52 174.43 54440.55 88888.00 2016-07-07 14:19:58.125 189 12594.55 174.43 54440.55 88888.00 2016-07-07 14:19:58.250 189 12594.58 174.38 54440.72 88888.00 2016-07-07 14:19:58.375 189 12594.58 174.38 54440.78 88888.00 2016-07-07 14:19:58.500 189 12594.58 174.40 54440.68 88888.00 2016-07-07 14:19:58.625 189 12594.65 174.40 54440.75 88888.00 2016-07-07 14:19:58.750 189 12594.73 174.40 54440.80 88888.00 2016-07-07 14:19:58.875 189 12594.73 174.38 54440.78 88888.00 2016-07-07 14:19:59.000 189 12594.73 174.38 54440.70 88888.00 2016-07-07 14:19:59.125 189 12594.75 174.40 54440.68 88888.00 2016-07-07 14:19:59.250 189 12594.75 174.38 54440.78 88888.00 2016-07-07 14:19:59.375 189 12594.75 174.35 54440.90 88888.00 2016-07-07 14:19:59.500 189 12594.83 174.35 54441.03 88888.00 2016-07-07 14:19:59.625 189 12594.85 174.35 54441.12 88888.00 2016-07-07 14:19:59.750 189 12594.80 174.35 54441.12 88888.00 2016-07-07 14:19:59.875 189 12594.80 174.32 54441.25 88888.00 2016-07-07 14:20:00.000 189 12594.83 174.32 54441.28 88888.00 2016-07-07 14:20:00.125 189 12594.77 174.32 54441.32 88888.00 2016-07-07 14:20:00.250 189 12594.75 174.35 54441.25 88888.00 2016-07-07 14:20:00.375 189 12594.80 174.35 54441.18 88888.00 2016-07-07 14:20:00.500 189 12594.85 174.35 54441.03 88888.00 2016-07-07 14:20:00.625 189 12594.88 174.35 54441.22 88888.00 2016-07-07 14:20:00.750 189 12594.85 174.32 54441.55 88888.00 2016-07-07 14:20:00.875 189 12594.85 174.32 54441.62 88888.00 2016-07-07 14:20:01.000 189 12594.83 174.30 54441.55 88888.00 2016-07-07 14:20:01.125 189 12594.73 174.25 54441.53 88888.00 2016-07-07 14:20:01.250 189 12594.65 174.28 54441.53 88888.00 2016-07-07 14:20:01.375 189 12594.73 174.30 54441.53 88888.00 2016-07-07 14:20:01.500 189 12594.83 174.32 54441.53 88888.00 2016-07-07 14:20:01.625 189 12594.83 174.28 54441.55 88888.00 2016-07-07 14:20:01.750 189 12594.75 174.25 54441.55 88888.00 2016-07-07 14:20:01.875 189 12594.73 174.20 54441.53 88888.00 2016-07-07 14:20:02.000 189 12594.75 174.15 54441.55 88888.00 2016-07-07 14:20:02.125 189 12594.73 174.15 54441.57 88888.00 2016-07-07 14:20:02.250 189 12594.67 174.15 54441.62 88888.00 2016-07-07 14:20:02.375 189 12594.75 174.12 54441.55 88888.00 2016-07-07 14:20:02.500 189 12594.80 174.07 54441.55 88888.00 2016-07-07 14:20:02.625 189 12594.83 174.07 54441.57 88888.00 2016-07-07 14:20:02.750 189 12594.90 174.05 54441.62 88888.00 2016-07-07 14:20:02.875 189 12594.95 174.03 54441.45 88888.00 2016-07-07 14:20:03.000 189 12595.02 174.03 54441.57 88888.00 2016-07-07 14:20:03.125 189 12595.10 173.97 54441.70 88888.00 2016-07-07 14:20:03.250 189 12595.10 173.95 54441.70 88888.00 2016-07-07 14:20:03.375 189 12595.12 173.97 54441.68 88888.00 2016-07-07 14:20:03.500 189 12595.08 173.95 54441.78 88888.00 2016-07-07 14:20:03.625 189 12595.10 173.95 54441.80 88888.00 2016-07-07 14:20:03.750 189 12595.10 173.90 54441.75 88888.00 2016-07-07 14:20:03.875 189 12595.05 173.88 54441.70 88888.00 2016-07-07 14:20:04.000 189 12595.08 173.82 54441.68 88888.00 2016-07-07 14:20:04.125 189 12595.10 173.82 54441.82 88888.00 2016-07-07 14:20:04.250 189 12595.12 173.80 54441.80 88888.00 2016-07-07 14:20:04.375 189 12595.12 173.78 54441.72 88888.00 2016-07-07 14:20:04.500 189 12595.12 173.75 54441.72 88888.00 2016-07-07 14:20:04.625 189 12595.12 173.75 54441.82 88888.00 2016-07-07 14:20:04.750 189 12595.12 173.75 54441.78 88888.00 2016-07-07 14:20:04.875 189 12595.12 173.72 54441.75 88888.00 2016-07-07 14:20:05.000 189 12595.12 173.70 54441.72 88888.00 2016-07-07 14:20:05.125 189 12595.17 173.75 54441.82 88888.00 2016-07-07 14:20:05.250 189 12595.15 173.72 54441.82 88888.00 2016-07-07 14:20:05.375 189 12595.20 173.72 54441.78 88888.00 2016-07-07 14:20:05.500 189 12595.23 173.72 54441.85 88888.00 2016-07-07 14:20:05.625 189 12595.20 173.70 54441.88 88888.00 2016-07-07 14:20:05.750 189 12595.20 173.72 54441.75 88888.00 2016-07-07 14:20:05.875 189 12595.17 173.72 54441.57 88888.00 2016-07-07 14:20:06.000 189 12595.20 173.75 54441.65 88888.00 2016-07-07 14:20:06.125 189 12595.27 173.75 54441.95 88888.00 2016-07-07 14:20:06.250 189 12595.20 173.78 54441.60 88888.00 2016-07-07 14:20:06.375 189 12595.17 173.78 54441.65 88888.00 2016-07-07 14:20:06.500 189 12595.17 173.80 54441.97 88888.00 2016-07-07 14:20:06.625 189 12595.17 173.80 54442.03 88888.00 2016-07-07 14:20:06.750 189 12595.20 173.80 54442.05 88888.00 2016-07-07 14:20:06.875 189 12595.25 173.82 54441.68 88888.00 2016-07-07 14:20:07.000 189 12595.30 173.82 54441.45 88888.00 2016-07-07 14:20:07.125 189 12595.33 173.82 54441.65 88888.00 2016-07-07 14:20:07.250 189 12595.27 173.78 54441.88 88888.00 2016-07-07 14:20:07.375 189 12595.25 173.75 54441.82 88888.00 2016-07-07 14:20:07.500 189 12595.30 173.72 54441.78 88888.00 2016-07-07 14:20:07.625 189 12595.35 173.75 54441.72 88888.00 2016-07-07 14:20:07.750 189 12595.38 173.75 54441.75 88888.00 2016-07-07 14:20:07.875 189 12595.35 173.72 54441.78 88888.00 2016-07-07 14:20:08.000 189 12595.30 173.72 54441.78 88888.00 2016-07-07 14:20:08.125 189 12595.27 173.70 54441.72 88888.00 2016-07-07 14:20:08.250 189 12595.20 173.62 54441.72 88888.00 2016-07-07 14:20:08.375 189 12595.20 173.60 54441.80 88888.00 2016-07-07 14:20:08.500 189 12595.23 173.57 54441.85 88888.00 2016-07-07 14:20:08.625 189 12595.23 173.53 54441.80 88888.00 2016-07-07 14:20:08.750 189 12595.20 173.53 54442.00 88888.00 2016-07-07 14:20:08.875 189 12595.23 173.55 54442.18 88888.00 2016-07-07 14:20:09.000 189 12595.25 173.53 54442.18 88888.00 2016-07-07 14:20:09.125 189 12595.23 173.50 54442.20 88888.00 2016-07-07 14:20:09.250 189 12595.15 173.43 54442.38 88888.00 2016-07-07 14:20:09.375 189 12595.20 173.43 54442.43 88888.00 2016-07-07 14:20:09.500 189 12595.25 173.43 54442.45 88888.00 2016-07-07 14:20:09.625 189 12595.30 173.40 54442.50 88888.00 2016-07-07 14:20:09.750 189 12595.27 173.40 54442.55 88888.00 2016-07-07 14:20:09.875 189 12595.17 173.35 54442.57 88888.00 2016-07-07 14:20:10.000 189 12595.17 173.30 54442.62 88888.00 2016-07-07 14:20:10.125 189 12595.23 173.28 54442.70 88888.00 2016-07-07 14:20:10.250 189 12595.23 173.30 54442.68 88888.00 2016-07-07 14:20:10.375 189 12595.25 173.30 54442.62 88888.00 2016-07-07 14:20:10.500 189 12595.23 173.25 54442.65 88888.00 2016-07-07 14:20:10.625 189 12595.23 173.22 54442.70 88888.00 2016-07-07 14:20:10.750 189 12595.23 173.20 54442.80 88888.00 2016-07-07 14:20:10.875 189 12595.25 173.20 54442.82 88888.00 2016-07-07 14:20:11.000 189 12595.27 173.18 54442.90 88888.00 2016-07-07 14:20:11.125 189 12595.25 173.12 54442.97 88888.00 2016-07-07 14:20:11.250 189 12595.20 173.10 54443.07 88888.00 2016-07-07 14:20:11.375 189 12595.23 173.12 54443.10 88888.00 2016-07-07 14:20:11.500 189 12595.27 173.12 54443.15 88888.00 2016-07-07 14:20:11.625 189 12595.27 173.12 54443.20 88888.00 2016-07-07 14:20:11.750 189 12595.30 173.05 54443.25 88888.00 2016-07-07 14:20:11.875 189 12595.35 173.03 54443.28 88888.00 2016-07-07 14:20:12.000 189 12595.33 173.03 54443.30 88888.00 2016-07-07 14:20:12.125 189 12595.27 173.00 54443.35 88888.00 2016-07-07 14:20:12.250 189 12595.23 173.00 54443.43 88888.00 2016-07-07 14:20:12.375 189 12595.25 173.00 54443.47 88888.00 2016-07-07 14:20:12.500 189 12595.27 173.03 54443.60 88888.00 2016-07-07 14:20:12.625 189 12595.25 173.00 54443.68 88888.00 2016-07-07 14:20:12.750 189 12595.23 173.00 54443.72 88888.00 2016-07-07 14:20:12.875 189 12595.23 172.97 54443.72 88888.00 2016-07-07 14:20:13.000 189 12595.20 172.93 54443.70 88888.00 2016-07-07 14:20:13.125 189 12595.17 172.95 54443.72 88888.00 2016-07-07 14:20:13.250 189 12595.17 172.90 54443.75 88888.00 2016-07-07 14:20:13.375 189 12595.23 172.90 54443.72 88888.00 2016-07-07 14:20:13.500 189 12595.23 172.90 54443.75 88888.00 2016-07-07 14:20:13.625 189 12595.23 172.85 54443.75 88888.00 2016-07-07 14:20:13.750 189 12595.23 172.85 54443.78 88888.00 2016-07-07 14:20:13.875 189 12595.17 172.88 54443.78 88888.00 2016-07-07 14:20:14.000 189 12595.20 172.85 54443.80 88888.00 2016-07-07 14:20:14.125 189 12595.23 172.82 54443.75 88888.00 2016-07-07 14:20:14.250 189 12595.23 172.80 54443.75 88888.00 2016-07-07 14:20:14.375 189 12595.23 172.80 54443.82 88888.00 2016-07-07 14:20:14.500 189 12595.17 172.80 54443.85 88888.00 2016-07-07 14:20:14.625 189 12595.15 172.78 54443.90 88888.00 2016-07-07 14:20:14.750 189 12595.20 172.75 54443.90 88888.00 2016-07-07 14:20:14.875 189 12595.20 172.78 54443.90 88888.00 2016-07-07 14:20:15.000 189 12595.20 172.75 54443.93 88888.00 2016-07-07 14:20:15.125 189 12595.20 172.72 54443.93 88888.00 2016-07-07 14:20:15.250 189 12595.17 172.75 54443.93 88888.00 2016-07-07 14:20:15.375 189 12595.20 172.75 54443.97 88888.00 2016-07-07 14:20:15.500 189 12595.15 172.72 54444.03 88888.00 2016-07-07 14:20:15.625 189 12595.20 172.72 54444.03 88888.00 2016-07-07 14:20:15.750 189 12595.20 172.72 54444.00 88888.00 2016-07-07 14:20:15.875 189 12595.15 172.70 54444.03 88888.00 2016-07-07 14:20:16.000 189 12595.15 172.70 54444.07 88888.00 2016-07-07 14:20:16.125 189 12595.17 172.68 54444.07 88888.00 2016-07-07 14:20:16.250 189 12595.10 172.62 54444.07 88888.00 2016-07-07 14:20:16.375 189 12595.12 172.65 54444.07 88888.00 2016-07-07 14:20:16.500 189 12595.15 172.60 54444.10 88888.00 2016-07-07 14:20:16.625 189 12595.17 172.60 54444.15 88888.00 2016-07-07 14:20:16.750 189 12595.15 172.60 54444.15 88888.00 2016-07-07 14:20:16.875 189 12595.10 172.53 54444.20 88888.00 2016-07-07 14:20:17.000 189 12595.12 172.53 54444.20 88888.00 2016-07-07 14:20:17.125 189 12595.12 172.53 54444.20 88888.00 2016-07-07 14:20:17.250 189 12595.08 172.50 54444.25 88888.00 2016-07-07 14:20:17.375 189 12595.10 172.47 54444.25 88888.00 2016-07-07 14:20:17.500 189 12595.12 172.45 54444.28 88888.00 2016-07-07 14:20:17.625 189 12595.05 172.43 54444.25 88888.00 2016-07-07 14:20:17.750 189 12595.05 172.43 54444.28 88888.00 2016-07-07 14:20:17.875 189 12595.02 172.45 54444.35 88888.00 2016-07-07 14:20:18.000 189 12595.05 172.45 54444.35 88888.00 2016-07-07 14:20:18.125 189 12594.98 172.45 54444.38 88888.00 2016-07-07 14:20:18.250 189 12594.95 172.45 54444.43 88888.00 2016-07-07 14:20:18.375 189 12594.98 172.47 54444.45 88888.00 2016-07-07 14:20:18.500 189 12594.98 172.47 54444.45 88888.00 2016-07-07 14:20:18.625 189 12595.00 172.45 54444.45 88888.00 2016-07-07 14:20:18.750 189 12595.00 172.43 54444.45 88888.00 2016-07-07 14:20:18.875 189 12594.95 172.43 54444.47 88888.00 2016-07-07 14:20:19.000 189 12594.98 172.45 54444.47 88888.00 2016-07-07 14:20:19.125 189 12595.00 172.50 54444.50 88888.00 2016-07-07 14:20:19.250 189 12594.95 172.47 54444.53 88888.00 2016-07-07 14:20:19.375 189 12594.92 172.47 54444.53 88888.00 2016-07-07 14:20:19.500 189 12594.88 172.50 54444.50 88888.00 2016-07-07 14:20:19.625 189 12594.90 172.53 54444.50 88888.00 2016-07-07 14:20:19.750 189 12594.95 172.50 54444.53 88888.00 2016-07-07 14:20:19.875 189 12594.90 172.53 54444.53 88888.00 2016-07-07 14:20:20.000 189 12594.85 172.55 54444.55 88888.00 2016-07-07 14:20:20.125 189 12594.90 172.57 54444.60 88888.00 2016-07-07 14:20:20.250 189 12594.90 172.57 54444.62 88888.00 2016-07-07 14:20:20.375 189 12594.90 172.57 54444.62 88888.00 2016-07-07 14:20:20.500 189 12594.83 172.60 54444.60 88888.00 2016-07-07 14:20:20.625 189 12594.80 172.62 54444.60 88888.00 2016-07-07 14:20:20.750 189 12594.80 172.70 54444.62 88888.00 2016-07-07 14:20:20.875 189 12594.83 172.72 54444.68 88888.00 2016-07-07 14:20:21.000 189 12594.83 172.75 54444.70 88888.00 2016-07-07 14:20:21.125 189 12594.80 172.78 54444.72 88888.00 2016-07-07 14:20:21.250 189 12594.80 172.78 54444.72 88888.00 2016-07-07 14:20:21.375 189 12594.80 172.82 54444.78 88888.00 2016-07-07 14:20:21.500 189 12594.80 172.82 54444.78 88888.00 2016-07-07 14:20:21.625 189 12594.80 172.82 54444.78 88888.00 2016-07-07 14:20:21.750 189 12594.75 172.85 54444.78 88888.00 2016-07-07 14:20:21.875 189 12594.75 172.82 54444.80 88888.00 2016-07-07 14:20:22.000 189 12594.77 172.85 54444.82 88888.00 2016-07-07 14:20:22.125 189 12594.80 172.88 54444.82 88888.00 2016-07-07 14:20:22.250 189 12594.73 172.85 54444.85 88888.00 2016-07-07 14:20:22.375 189 12594.70 172.80 54444.82 88888.00 2016-07-07 14:20:22.500 189 12594.70 172.82 54444.82 88888.00 2016-07-07 14:20:22.625 189 12594.70 172.85 54444.82 88888.00 2016-07-07 14:20:22.750 189 12594.70 172.85 54444.85 88888.00 2016-07-07 14:20:22.875 189 12594.70 172.88 54444.90 88888.00 2016-07-07 14:20:23.000 189 12594.67 172.88 54444.90 88888.00 2016-07-07 14:20:23.125 189 12594.65 172.85 54444.90 88888.00 2016-07-07 14:20:23.250 189 12594.60 172.88 54444.93 88888.00 2016-07-07 14:20:23.375 189 12594.65 172.88 54444.95 88888.00 2016-07-07 14:20:23.500 189 12594.67 172.90 54444.95 88888.00 2016-07-07 14:20:23.625 189 12594.70 172.93 54444.95 88888.00 2016-07-07 14:20:23.750 189 12594.73 172.93 54444.93 88888.00 2016-07-07 14:20:23.875 189 12594.67 172.93 54444.95 88888.00 2016-07-07 14:20:24.000 189 12594.62 172.90 54444.97 88888.00 2016-07-07 14:20:24.125 189 12594.60 172.93 54445.00 88888.00 2016-07-07 14:20:24.250 189 12594.60 172.97 54445.03 88888.00 2016-07-07 14:20:24.375 189 12594.62 173.00 54445.05 88888.00 2016-07-07 14:20:24.500 189 12594.60 172.97 54445.05 88888.00 2016-07-07 14:20:24.625 189 12594.58 172.97 54445.05 88888.00 2016-07-07 14:20:24.750 189 12594.58 173.00 54445.07 88888.00 2016-07-07 14:20:24.875 189 12594.58 173.03 54445.07 88888.00 2016-07-07 14:20:25.000 189 12594.55 173.05 54445.05 88888.00 2016-07-07 14:20:25.125 189 12594.52 173.07 54445.07 88888.00 2016-07-07 14:20:25.250 189 12594.52 173.07 54445.10 88888.00 2016-07-07 14:20:25.375 189 12594.55 173.10 54445.10 88888.00 2016-07-07 14:20:25.500 189 12594.55 173.12 54445.10 88888.00 2016-07-07 14:20:25.625 189 12594.58 173.12 54445.07 88888.00 2016-07-07 14:20:25.750 189 12594.60 173.12 54445.10 88888.00 2016-07-07 14:20:25.875 189 12594.58 173.12 54445.15 88888.00 2016-07-07 14:20:26.000 189 12594.55 173.15 54445.15 88888.00 2016-07-07 14:20:26.125 189 12594.50 173.15 54445.20 88888.00 2016-07-07 14:20:26.250 189 12594.38 173.15 54445.20 88888.00 2016-07-07 14:20:26.375 189 12594.38 173.18 54445.20 88888.00 2016-07-07 14:20:26.500 189 12594.40 173.18 54445.20 88888.00 2016-07-07 14:20:26.625 189 12594.42 173.20 54445.20 88888.00 2016-07-07 14:20:26.750 189 12594.42 173.20 54445.22 88888.00 2016-07-07 14:20:26.875 189 12594.42 173.20 54445.28 88888.00 2016-07-07 14:20:27.000 189 12594.40 173.20 54445.25 88888.00 2016-07-07 14:20:27.125 189 12594.38 173.20 54445.22 88888.00 2016-07-07 14:20:27.250 189 12594.35 173.18 54445.18 88888.00 2016-07-07 14:20:27.375 189 12594.35 173.20 54445.18 88888.00 2016-07-07 14:20:27.500 189 12594.35 173.18 54445.18 88888.00 2016-07-07 14:20:27.625 189 12594.33 173.15 54445.18 88888.00 2016-07-07 14:20:27.750 189 12594.33 173.18 54445.22 88888.00 2016-07-07 14:20:27.875 189 12594.33 173.20 54445.28 88888.00 2016-07-07 14:20:28.000 189 12594.27 173.18 54445.30 88888.00 2016-07-07 14:20:28.125 189 12594.23 173.15 54445.30 88888.00 2016-07-07 14:20:28.250 189 12594.23 173.15 54445.30 88888.00 2016-07-07 14:20:28.375 189 12594.25 173.15 54445.30 88888.00 2016-07-07 14:20:28.500 189 12594.20 173.15 54445.30 88888.00 2016-07-07 14:20:28.625 189 12594.17 173.15 54445.30 88888.00 2016-07-07 14:20:28.750 189 12594.15 173.18 54445.32 88888.00 2016-07-07 14:20:28.875 189 12594.15 173.15 54445.32 88888.00 2016-07-07 14:20:29.000 189 12594.12 173.12 54445.32 88888.00 2016-07-07 14:20:29.125 189 12594.10 173.12 54445.35 88888.00 2016-07-07 14:20:29.250 189 12594.10 173.10 54445.40 88888.00 2016-07-07 14:20:29.375 189 12594.10 173.07 54445.43 88888.00 2016-07-07 14:20:29.500 189 12594.05 173.07 54445.43 88888.00 2016-07-07 14:20:29.625 189 12594.08 173.10 54445.45 88888.00 2016-07-07 14:20:29.750 189 12594.05 173.10 54445.47 88888.00 2016-07-07 14:20:29.875 189 12594.05 173.07 54445.45 88888.00 2016-07-07 14:20:30.000 189 12594.05 173.05 54445.45 88888.00 2016-07-07 14:20:30.125 189 12594.00 173.05 54445.47 88888.00 2016-07-07 14:20:30.250 189 12594.02 173.05 54445.53 88888.00 2016-07-07 14:20:30.375 189 12594.02 173.05 54445.55 88888.00 2016-07-07 14:20:30.500 189 12594.05 173.05 54445.53 88888.00 2016-07-07 14:20:30.625 189 12594.08 173.03 54445.55 88888.00 2016-07-07 14:20:30.750 189 12594.12 173.03 54445.55 88888.00 2016-07-07 14:20:30.875 189 12594.15 173.03 54445.60 88888.00 2016-07-07 14:20:31.000 189 12594.12 173.03 54445.57 88888.00 2016-07-07 14:20:31.125 189 12594.05 173.00 54445.60 88888.00 2016-07-07 14:20:31.250 189 12594.05 172.97 54445.65 88888.00 2016-07-07 14:20:31.375 189 12594.10 173.00 54445.62 88888.00 2016-07-07 14:20:31.500 189 12594.08 173.03 54445.65 88888.00 2016-07-07 14:20:31.625 189 12594.02 172.97 54445.65 88888.00 2016-07-07 14:20:31.750 189 12594.12 173.00 54445.68 88888.00 2016-07-07 14:20:31.875 189 12594.17 173.00 54445.68 88888.00 2016-07-07 14:20:32.000 189 12594.17 173.00 54445.68 88888.00 2016-07-07 14:20:32.125 189 12594.10 172.97 54445.70 88888.00 2016-07-07 14:20:32.250 189 12594.08 172.97 54445.72 88888.00 2016-07-07 14:20:32.375 189 12594.08 173.00 54445.72 88888.00 2016-07-07 14:20:32.500 189 12594.12 173.00 54445.70 88888.00 2016-07-07 14:20:32.625 189 12594.08 172.97 54445.72 88888.00 2016-07-07 14:20:32.750 189 12594.05 172.95 54445.75 88888.00 2016-07-07 14:20:32.875 189 12594.10 172.97 54445.75 88888.00 2016-07-07 14:20:33.000 189 12594.12 172.97 54445.78 88888.00 2016-07-07 14:20:33.125 189 12594.10 172.97 54445.78 88888.00 2016-07-07 14:20:33.250 189 12594.08 172.97 54445.80 88888.00 2016-07-07 14:20:33.375 189 12594.12 173.00 54445.80 88888.00 2016-07-07 14:20:33.500 189 12594.08 173.03 54445.82 88888.00 2016-07-07 14:20:33.625 189 12594.08 173.05 54445.82 88888.00 2016-07-07 14:20:33.750 189 12594.12 173.05 54445.82 88888.00 2016-07-07 14:20:33.875 189 12594.15 173.07 54445.88 88888.00 2016-07-07 14:20:34.000 189 12594.17 173.12 54445.88 88888.00 2016-07-07 14:20:34.125 189 12594.17 173.10 54445.88 88888.00 2016-07-07 14:20:34.250 189 12594.10 173.07 54445.85 88888.00 2016-07-07 14:20:34.375 189 12594.15 173.10 54445.88 88888.00 2016-07-07 14:20:34.500 189 12594.20 173.15 54445.90 88888.00 2016-07-07 14:20:34.625 189 12594.20 173.20 54445.88 88888.00 2016-07-07 14:20:34.750 189 12594.20 173.20 54445.90 88888.00 2016-07-07 14:20:34.875 189 12594.20 173.22 54445.90 88888.00 2016-07-07 14:20:35.000 189 12594.20 173.22 54445.90 88888.00 2016-07-07 14:20:35.125 189 12594.12 173.22 54445.90 88888.00 2016-07-07 14:20:35.250 189 12594.12 173.22 54445.90 88888.00 2016-07-07 14:20:35.375 189 12594.23 173.25 54445.90 88888.00 2016-07-07 14:20:35.500 189 12594.27 173.25 54445.90 88888.00 2016-07-07 14:20:35.625 189 12594.27 173.25 54445.93 88888.00 2016-07-07 14:20:35.750 189 12594.23 173.28 54445.90 88888.00 2016-07-07 14:20:35.875 189 12594.23 173.30 54445.93 88888.00 2016-07-07 14:20:36.000 189 12594.20 173.30 54445.95 88888.00 2016-07-07 14:20:36.125 189 12594.23 173.30 54445.95 88888.00 2016-07-07 14:20:36.250 189 12594.30 173.30 54445.95 88888.00 2016-07-07 14:20:36.375 189 12594.38 173.32 54445.97 88888.00 2016-07-07 14:20:36.500 189 12594.40 173.35 54445.97 88888.00 2016-07-07 14:20:36.625 189 12594.42 173.35 54446.00 88888.00 2016-07-07 14:20:36.750 189 12594.45 173.35 54446.00 88888.00 2016-07-07 14:20:36.875 189 12594.42 173.38 54445.97 88888.00 2016-07-07 14:20:37.000 189 12594.40 173.43 54445.97 88888.00 2016-07-07 14:20:37.125 189 12594.42 173.45 54446.00 88888.00 2016-07-07 14:20:37.250 189 12594.48 173.45 54446.03 88888.00 2016-07-07 14:20:37.375 189 12594.48 173.45 54446.00 88888.00 2016-07-07 14:20:37.500 189 12594.50 173.43 54446.00 88888.00 2016-07-07 14:20:37.625 189 12594.58 173.45 54446.03 88888.00 2016-07-07 14:20:37.750 189 12594.58 173.50 54446.03 88888.00 2016-07-07 14:20:37.875 189 12594.58 173.50 54446.00 88888.00 2016-07-07 14:20:38.000 189 12594.58 173.53 54445.97 88888.00 2016-07-07 14:20:38.125 189 12594.62 173.55 54446.00 88888.00 2016-07-07 14:20:38.250 189 12594.73 173.55 54446.05 88888.00 2016-07-07 14:20:38.375 189 12594.75 173.53 54446.05 88888.00 2016-07-07 14:20:38.500 189 12594.75 173.57 54446.05 88888.00 2016-07-07 14:20:38.625 189 12594.77 173.60 54446.07 88888.00 2016-07-07 14:20:38.750 189 12594.80 173.65 54446.07 88888.00 2016-07-07 14:20:38.875 189 12594.88 173.62 54446.07 88888.00 2016-07-07 14:20:39.000 189 12594.90 173.60 54446.05 88888.00 2016-07-07 14:20:39.125 189 12594.90 173.62 54446.07 88888.00 2016-07-07 14:20:39.250 189 12594.92 173.62 54446.07 88888.00 2016-07-07 14:20:39.375 189 12594.95 173.65 54446.10 88888.00 2016-07-07 14:20:39.500 189 12594.95 173.65 54446.07 88888.00 2016-07-07 14:20:39.625 189 12595.00 173.62 54446.07 88888.00 2016-07-07 14:20:39.750 189 12595.05 173.65 54446.10 88888.00 2016-07-07 14:20:39.875 189 12595.02 173.62 54446.12 88888.00 2016-07-07 14:20:40.000 189 12595.05 173.62 54446.10 88888.00 2016-07-07 14:20:40.125 189 12595.08 173.68 54446.12 88888.00 2016-07-07 14:20:40.250 189 12595.02 173.68 54446.12 88888.00 2016-07-07 14:20:40.375 189 12595.08 173.65 54446.10 88888.00 2016-07-07 14:20:40.500 189 12595.12 173.62 54446.07 88888.00 2016-07-07 14:20:40.625 189 12595.15 173.65 54446.10 88888.00 2016-07-07 14:20:40.750 189 12595.15 173.68 54446.10 88888.00 2016-07-07 14:20:40.875 189 12595.15 173.70 54446.12 88888.00 2016-07-07 14:20:41.000 189 12595.17 173.70 54446.10 88888.00 2016-07-07 14:20:41.125 189 12595.15 173.70 54446.10 88888.00 2016-07-07 14:20:41.250 189 12595.15 173.70 54446.15 88888.00 2016-07-07 14:20:41.375 189 12595.20 173.72 54446.18 88888.00 2016-07-07 14:20:41.500 189 12595.17 173.75 54446.15 88888.00 2016-07-07 14:20:41.625 189 12595.15 173.72 54446.18 88888.00 2016-07-07 14:20:41.750 189 12595.17 173.72 54446.18 88888.00 2016-07-07 14:20:41.875 189 12595.17 173.75 54446.18 88888.00 2016-07-07 14:20:42.000 189 12595.23 173.78 54446.18 88888.00 2016-07-07 14:20:42.125 189 12595.25 173.80 54446.22 88888.00 2016-07-07 14:20:42.250 189 12595.30 173.78 54446.22 88888.00 2016-07-07 14:20:42.375 189 12595.27 173.78 54446.20 88888.00 2016-07-07 14:20:42.500 189 12595.23 173.78 54446.20 88888.00 2016-07-07 14:20:42.625 189 12595.20 173.82 54446.22 88888.00 2016-07-07 14:20:42.750 189 12595.20 173.85 54446.25 88888.00 2016-07-07 14:20:42.875 189 12595.20 173.85 54446.22 88888.00 2016-07-07 14:20:43.000 189 12595.17 173.85 54446.20 88888.00 2016-07-07 14:20:43.125 189 12595.15 173.88 54446.25 88888.00 2016-07-07 14:20:43.250 189 12595.17 173.90 54446.25 88888.00 2016-07-07 14:20:43.375 189 12595.23 173.88 54446.28 88888.00 2016-07-07 14:20:43.500 189 12595.23 173.85 54446.30 88888.00 2016-07-07 14:20:43.625 189 12595.20 173.88 54446.32 88888.00 2016-07-07 14:20:43.750 189 12595.23 173.90 54446.30 88888.00 2016-07-07 14:20:43.875 189 12595.23 173.88 54446.30 88888.00 2016-07-07 14:20:44.000 189 12595.20 173.85 54446.30 88888.00 2016-07-07 14:20:44.125 189 12595.17 173.85 54446.30 88888.00 2016-07-07 14:20:44.250 189 12595.12 173.90 54446.30 88888.00 2016-07-07 14:20:44.375 189 12595.15 173.90 54446.30 88888.00 2016-07-07 14:20:44.500 189 12595.15 173.90 54446.30 88888.00 2016-07-07 14:20:44.625 189 12595.15 173.90 54446.32 88888.00 2016-07-07 14:20:44.750 189 12595.15 173.93 54446.35 88888.00 2016-07-07 14:20:44.875 189 12595.15 173.90 54446.38 88888.00 2016-07-07 14:20:45.000 189 12595.17 173.95 54446.35 88888.00 2016-07-07 14:20:45.125 189 12595.17 173.93 54446.38 88888.00 2016-07-07 14:20:45.250 189 12595.17 173.93 54446.35 88888.00 2016-07-07 14:20:45.375 189 12595.15 173.95 54446.35 88888.00 2016-07-07 14:20:45.500 189 12595.15 173.95 54446.38 88888.00 2016-07-07 14:20:45.625 189 12595.20 173.97 54446.40 88888.00 2016-07-07 14:20:45.750 189 12595.17 174.00 54446.43 88888.00 2016-07-07 14:20:45.875 189 12595.20 174.00 54446.40 88888.00 2016-07-07 14:20:46.000 189 12595.23 173.97 54446.35 88888.00 2016-07-07 14:20:46.125 189 12595.20 174.00 54446.35 88888.00 2016-07-07 14:20:46.250 189 12595.17 174.00 54446.30 88888.00 2016-07-07 14:20:46.375 189 12595.17 174.00 54446.30 88888.00 2016-07-07 14:20:46.500 189 12595.17 174.00 54446.32 88888.00 2016-07-07 14:20:46.625 189 12595.15 174.03 54446.38 88888.00 2016-07-07 14:20:46.750 189 12595.15 174.05 54446.38 88888.00 2016-07-07 14:20:46.875 189 12595.15 174.05 54446.40 88888.00 2016-07-07 14:20:47.000 189 12595.15 174.03 54446.43 88888.00 2016-07-07 14:20:47.125 189 12595.12 174.05 54446.47 88888.00 2016-07-07 14:20:47.250 189 12595.12 174.07 54446.47 88888.00 2016-07-07 14:20:47.375 189 12595.15 174.05 54446.50 88888.00 2016-07-07 14:20:47.500 189 12595.08 174.07 54446.50 88888.00 2016-07-07 14:20:47.625 189 12595.00 174.10 54446.50 88888.00 2016-07-07 14:20:47.750 189 12595.02 174.12 54446.53 88888.00 2016-07-07 14:20:47.875 189 12595.05 174.10 54446.50 88888.00 2016-07-07 14:20:48.000 189 12595.05 174.07 54446.53 88888.00 2016-07-07 14:20:48.125 189 12595.08 174.10 54446.50 88888.00 2016-07-07 14:20:48.250 189 12595.08 174.10 54446.53 88888.00 2016-07-07 14:20:48.375 189 12595.08 174.07 54446.53 88888.00 2016-07-07 14:20:48.500 189 12595.08 174.05 54446.55 88888.00 2016-07-07 14:20:48.625 189 12595.05 174.10 54446.55 88888.00 2016-07-07 14:20:48.750 189 12595.08 174.12 54446.55 88888.00 2016-07-07 14:20:48.875 189 12595.10 174.12 54446.55 88888.00 2016-07-07 14:20:49.000 189 12595.10 174.12 54446.55 88888.00 2016-07-07 14:20:49.125 189 12595.12 174.12 54446.57 88888.00 2016-07-07 14:20:49.250 189 12595.12 174.10 54446.60 88888.00 2016-07-07 14:20:49.375 189 12595.17 174.12 54446.60 88888.00 2016-07-07 14:20:49.500 189 12595.23 174.15 54446.60 88888.00 2016-07-07 14:20:49.625 189 12595.17 174.12 54446.62 88888.00 2016-07-07 14:20:49.750 189 12595.12 174.12 54446.60 88888.00 2016-07-07 14:20:49.875 189 12595.12 174.10 54446.60 88888.00 2016-07-07 14:20:50.000 189 12595.20 174.07 54446.60 88888.00 2016-07-07 14:20:50.125 189 12595.25 174.10 54446.60 88888.00 2016-07-07 14:20:50.250 189 12595.27 174.12 54446.57 88888.00 2016-07-07 14:20:50.375 189 12595.30 174.15 54446.55 88888.00 2016-07-07 14:20:50.500 189 12595.30 174.15 54446.55 88888.00 2016-07-07 14:20:50.625 189 12595.33 174.10 54446.47 88888.00 2016-07-07 14:20:50.750 189 12595.33 174.03 54446.43 88888.00 2016-07-07 14:20:50.875 189 12595.30 174.10 54446.45 88888.00 2016-07-07 14:20:51.000 189 12595.33 174.18 54446.45 88888.00 2016-07-07 14:20:51.125 189 12595.38 174.22 54446.45 88888.00 2016-07-07 14:20:51.250 189 12595.42 174.22 54446.43 88888.00 2016-07-07 14:20:51.375 189 12595.48 174.28 54446.45 88888.00 2016-07-07 14:20:51.500 189 12595.48 174.25 54446.47 88888.00 2016-07-07 14:20:51.625 189 12595.42 174.28 54446.43 88888.00 2016-07-07 14:20:51.750 189 12595.40 174.30 54446.43 88888.00 2016-07-07 14:20:51.875 189 12595.40 174.30 54446.43 88888.00 2016-07-07 14:20:52.000 189 12595.45 174.30 54446.45 88888.00 2016-07-07 14:20:52.125 189 12595.42 174.28 54446.47 88888.00 2016-07-07 14:20:52.250 189 12595.42 174.25 54446.50 88888.00 2016-07-07 14:20:52.375 189 12595.50 174.25 54446.53 88888.00 2016-07-07 14:20:52.500 189 12595.50 174.22 54446.55 88888.00 2016-07-07 14:20:52.625 189 12595.45 174.25 54446.57 88888.00 2016-07-07 14:20:52.750 189 12595.48 174.22 54446.60 88888.00 2016-07-07 14:20:52.875 189 12595.42 174.25 54446.60 88888.00 2016-07-07 14:20:53.000 189 12595.48 174.22 54446.57 88888.00 2016-07-07 14:20:53.125 189 12595.42 174.25 54446.55 88888.00 2016-07-07 14:20:53.250 189 12595.35 174.25 54446.57 88888.00 2016-07-07 14:20:53.375 189 12595.38 174.25 54446.60 88888.00 2016-07-07 14:20:53.500 189 12595.38 174.25 54446.65 88888.00 2016-07-07 14:20:53.625 189 12595.35 174.25 54446.68 88888.00 2016-07-07 14:20:53.750 189 12595.35 174.25 54446.68 88888.00 2016-07-07 14:20:53.875 189 12595.38 174.28 54446.72 88888.00 2016-07-07 14:20:54.000 189 12595.40 174.25 54446.72 88888.00 2016-07-07 14:20:54.125 189 12595.30 174.30 54446.75 88888.00 2016-07-07 14:20:54.250 189 12595.23 174.30 54446.78 88888.00 2016-07-07 14:20:54.375 189 12595.25 174.30 54446.80 88888.00 2016-07-07 14:20:54.500 189 12595.25 174.30 54446.82 88888.00 2016-07-07 14:20:54.625 189 12595.25 174.32 54446.80 88888.00 2016-07-07 14:20:54.750 189 12595.23 174.32 54446.80 88888.00 2016-07-07 14:20:54.875 189 12595.17 174.32 54446.82 88888.00 2016-07-07 14:20:55.000 189 12595.20 174.32 54446.85 88888.00 2016-07-07 14:20:55.125 189 12595.20 174.32 54446.88 88888.00 2016-07-07 14:20:55.250 189 12595.17 174.28 54446.90 88888.00 2016-07-07 14:20:55.375 189 12595.17 174.28 54446.90 88888.00 2016-07-07 14:20:55.500 189 12595.17 174.28 54446.93 88888.00 2016-07-07 14:20:55.625 189 12595.15 174.25 54446.93 88888.00 2016-07-07 14:20:55.750 189 12595.15 174.25 54446.93 88888.00 2016-07-07 14:20:55.875 189 12595.20 174.25 54446.95 88888.00 2016-07-07 14:20:56.000 189 12595.12 174.25 54446.95 88888.00 2016-07-07 14:20:56.125 189 12595.10 174.22 54446.97 88888.00 2016-07-07 14:20:56.250 189 12595.12 174.20 54447.03 88888.00 2016-07-07 14:20:56.375 189 12595.12 174.20 54447.03 88888.00 2016-07-07 14:20:56.500 189 12595.02 174.18 54447.03 88888.00 2016-07-07 14:20:56.625 189 12595.05 174.18 54447.05 88888.00 2016-07-07 14:20:56.750 189 12595.08 174.15 54447.05 88888.00 2016-07-07 14:20:56.875 189 12595.10 174.12 54447.03 88888.00 2016-07-07 14:20:57.000 189 12595.05 174.12 54447.05 88888.00 2016-07-07 14:20:57.125 189 12594.98 174.15 54447.07 88888.00 2016-07-07 14:20:57.250 189 12594.92 174.12 54447.10 88888.00 2016-07-07 14:20:57.375 189 12594.98 174.10 54447.10 88888.00 2016-07-07 14:20:57.500 189 12595.02 174.12 54447.10 88888.00 2016-07-07 14:20:57.625 189 12595.00 174.15 54447.10 88888.00 2016-07-07 14:20:57.750 189 12595.00 174.12 54447.12 88888.00 2016-07-07 14:20:57.875 189 12594.98 174.07 54447.12 88888.00 2016-07-07 14:20:58.000 189 12594.92 174.05 54447.12 88888.00 2016-07-07 14:20:58.125 189 12594.95 174.07 54447.15 88888.00 2016-07-07 14:20:58.250 189 12594.98 174.07 54447.15 88888.00 2016-07-07 14:20:58.375 189 12595.05 174.07 54447.12 88888.00 2016-07-07 14:20:58.500 189 12595.00 174.07 54447.12 88888.00 2016-07-07 14:20:58.625 189 12594.95 174.07 54447.12 88888.00 2016-07-07 14:20:58.750 189 12595.02 174.07 54447.12 88888.00 2016-07-07 14:20:58.875 189 12595.10 174.07 54447.12 88888.00 2016-07-07 14:20:59.000 189 12595.10 174.05 54447.12 88888.00 2016-07-07 14:20:59.125 189 12595.15 174.10 54447.12 88888.00 2016-07-07 14:20:59.250 189 12595.12 174.05 54447.15 88888.00 2016-07-07 14:20:59.375 189 12595.15 174.05 54447.15 88888.00 2016-07-07 14:20:59.500 189 12595.12 174.05 54447.15 88888.00 2016-07-07 14:20:59.625 189 12595.15 174.05 54447.15 88888.00 2016-07-07 14:20:59.750 189 12595.20 174.07 54447.18 88888.00 2016-07-07 14:20:59.875 189 12595.23 174.05 54447.20 88888.00 2016-07-07 14:21:00.000 189 12595.17 174.05 54447.20 88888.00 2016-07-07 14:21:00.125 189 12595.17 174.10 54447.18 88888.00 2016-07-07 14:21:00.250 189 12595.20 174.15 54447.20 88888.00 2016-07-07 14:21:00.375 189 12595.30 174.15 54447.20 88888.00 2016-07-07 14:21:00.500 189 12595.27 174.18 54447.22 88888.00 2016-07-07 14:21:00.625 189 12595.25 174.20 54447.22 88888.00 2016-07-07 14:21:00.750 189 12595.27 174.22 54447.20 88888.00 2016-07-07 14:21:00.875 189 12595.25 174.25 54447.18 88888.00 2016-07-07 14:21:01.000 189 12595.23 174.28 54447.18 88888.00 2016-07-07 14:21:01.125 189 12595.23 174.25 54447.18 88888.00 2016-07-07 14:21:01.250 189 12595.20 174.28 54447.20 88888.00 2016-07-07 14:21:01.375 189 12595.20 174.28 54447.18 88888.00 2016-07-07 14:21:01.500 189 12595.23 174.30 54447.18 88888.00 2016-07-07 14:21:01.625 189 12595.27 174.32 54447.18 88888.00 2016-07-07 14:21:01.750 189 12595.27 174.35 54447.20 88888.00 2016-07-07 14:21:01.875 189 12595.27 174.38 54447.22 88888.00 2016-07-07 14:21:02.000 189 12595.33 174.40 54447.20 88888.00 2016-07-07 14:21:02.125 189 12595.35 174.43 54447.22 88888.00 2016-07-07 14:21:02.250 189 12595.30 174.45 54447.20 88888.00 2016-07-07 14:21:02.375 189 12595.33 174.45 54447.20 88888.00 2016-07-07 14:21:02.500 189 12595.35 174.45 54447.20 88888.00 2016-07-07 14:21:02.625 189 12595.33 174.47 54447.22 88888.00 2016-07-07 14:21:02.750 189 12595.33 174.47 54447.20 88888.00 2016-07-07 14:21:02.875 189 12595.38 174.50 54447.20 88888.00 2016-07-07 14:21:03.000 189 12595.50 174.57 54447.22 88888.00 2016-07-07 14:21:03.125 189 12595.48 174.57 54447.25 88888.00 2016-07-07 14:21:03.250 189 12595.42 174.57 54447.28 88888.00 2016-07-07 14:21:03.375 189 12595.45 174.60 54447.25 88888.00 2016-07-07 14:21:03.500 189 12595.45 174.60 54447.22 88888.00 2016-07-07 14:21:03.625 189 12595.48 174.57 54447.22 88888.00 2016-07-07 14:21:03.750 189 12595.48 174.60 54447.25 88888.00 2016-07-07 14:21:03.875 189 12595.45 174.62 54447.28 88888.00 2016-07-07 14:21:04.000 189 12595.42 174.65 54447.25 88888.00 2016-07-07 14:21:04.125 189 12595.45 174.62 54447.25 88888.00 2016-07-07 14:21:04.250 189 12595.45 174.57 54447.25 88888.00 2016-07-07 14:21:04.375 189 12595.48 174.57 54447.22 88888.00 2016-07-07 14:21:04.500 189 12595.50 174.60 54447.22 88888.00 2016-07-07 14:21:04.625 189 12595.52 174.62 54447.20 88888.00 2016-07-07 14:21:04.750 189 12595.55 174.68 54447.22 88888.00 2016-07-07 14:21:04.875 189 12595.55 174.70 54447.25 88888.00 2016-07-07 14:21:05.000 189 12595.55 174.70 54447.25 88888.00 2016-07-07 14:21:05.125 189 12595.60 174.72 54447.25 88888.00 2016-07-07 14:21:05.250 189 12595.58 174.72 54447.28 88888.00 2016-07-07 14:21:05.375 189 12595.60 174.78 54447.30 88888.00 2016-07-07 14:21:05.500 189 12595.60 174.80 54447.30 88888.00 2016-07-07 14:21:05.625 189 12595.55 174.80 54447.30 88888.00 2016-07-07 14:21:05.750 189 12595.52 174.82 54447.28 88888.00 2016-07-07 14:21:05.875 189 12595.55 174.85 54447.30 88888.00 2016-07-07 14:21:06.000 189 12595.55 174.88 54447.28 88888.00 2016-07-07 14:21:06.125 189 12595.50 174.90 54447.30 88888.00 2016-07-07 14:21:06.250 189 12595.52 174.93 54447.32 88888.00 2016-07-07 14:21:06.375 189 12595.55 174.97 54447.32 88888.00 2016-07-07 14:21:06.500 189 12595.58 175.00 54447.32 88888.00 2016-07-07 14:21:06.625 189 12595.52 175.05 54447.35 88888.00 2016-07-07 14:21:06.750 189 12595.50 175.10 54447.38 88888.00 2016-07-07 14:21:06.875 189 12595.52 175.07 54447.38 88888.00 2016-07-07 14:21:07.000 189 12595.52 175.05 54447.40 88888.00 2016-07-07 14:21:07.125 189 12595.50 175.07 54447.38 88888.00 2016-07-07 14:21:07.250 189 12595.55 175.05 54447.38 88888.00 2016-07-07 14:21:07.375 189 12595.55 175.10 54447.40 88888.00 2016-07-07 14:21:07.500 189 12595.48 175.12 54447.43 88888.00 2016-07-07 14:21:07.625 189 12595.45 175.07 54447.43 88888.00 2016-07-07 14:21:07.750 189 12595.48 175.05 54447.45 88888.00 2016-07-07 14:21:07.875 189 12595.52 175.05 54447.47 88888.00 2016-07-07 14:21:08.000 189 12595.58 175.05 54447.47 88888.00 2016-07-07 14:21:08.125 189 12595.50 175.00 54447.47 88888.00 2016-07-07 14:21:08.250 189 12595.42 175.00 54447.50 88888.00 2016-07-07 14:21:08.375 189 12595.45 175.00 54447.53 88888.00 2016-07-07 14:21:08.500 189 12595.50 175.00 54447.47 88888.00 2016-07-07 14:21:08.625 189 12595.52 175.00 54447.50 88888.00 2016-07-07 14:21:08.750 189 12595.48 175.00 54447.47 88888.00 2016-07-07 14:21:08.875 189 12595.48 174.97 54447.50 88888.00 2016-07-07 14:21:09.000 189 12595.52 174.93 54447.50 88888.00 2016-07-07 14:21:09.125 189 12595.55 174.93 54447.50 88888.00 2016-07-07 14:21:09.250 189 12595.58 174.93 54447.57 88888.00 2016-07-07 14:21:09.375 189 12595.58 174.93 54447.55 88888.00 2016-07-07 14:21:09.500 189 12595.55 174.88 54447.55 88888.00 2016-07-07 14:21:09.625 189 12595.65 174.85 54447.53 88888.00 2016-07-07 14:21:09.750 189 12595.70 174.85 54447.55 88888.00 2016-07-07 14:21:09.875 189 12595.70 174.80 54447.57 88888.00 2016-07-07 14:21:10.000 189 12595.75 174.78 54447.55 88888.00 2016-07-07 14:21:10.125 189 12595.80 174.78 54447.55 88888.00 2016-07-07 14:21:10.250 189 12595.75 174.72 54447.57 88888.00 2016-07-07 14:21:10.375 189 12595.80 174.70 54447.57 88888.00 2016-07-07 14:21:10.500 189 12595.85 174.68 54447.57 88888.00 2016-07-07 14:21:10.625 189 12595.92 174.65 54447.57 88888.00 2016-07-07 14:21:10.750 189 12595.98 174.57 54447.55 88888.00 2016-07-07 14:21:10.875 189 12596.00 174.62 54447.57 88888.00 2016-07-07 14:21:11.000 189 12596.02 174.57 54447.57 88888.00 2016-07-07 14:21:11.125 189 12596.08 174.55 54447.55 88888.00 2016-07-07 14:21:11.250 189 12596.08 174.53 54447.60 88888.00 2016-07-07 14:21:11.375 189 12596.10 174.53 54447.57 88888.00 2016-07-07 14:21:11.500 189 12596.17 174.50 54447.57 88888.00 2016-07-07 14:21:11.625 189 12596.20 174.47 54447.60 88888.00 2016-07-07 14:21:11.750 189 12596.20 174.45 54447.60 88888.00 2016-07-07 14:21:11.875 189 12596.20 174.50 54447.62 88888.00 2016-07-07 14:21:12.000 189 12596.20 174.50 54447.65 88888.00 2016-07-07 14:21:12.125 189 12596.23 174.50 54447.65 88888.00 2016-07-07 14:21:12.250 189 12596.25 174.45 54447.65 88888.00 2016-07-07 14:21:12.375 189 12596.25 174.47 54447.68 88888.00 2016-07-07 14:21:12.500 189 12596.27 174.47 54447.62 88888.00 2016-07-07 14:21:12.625 189 12596.33 174.45 54447.62 88888.00 2016-07-07 14:21:12.750 189 12596.40 174.47 54447.65 88888.00 2016-07-07 14:21:12.875 189 12596.40 174.50 54447.65 88888.00 2016-07-07 14:21:13.000 189 12596.42 174.47 54447.65 88888.00 2016-07-07 14:21:13.125 189 12596.50 174.50 54447.65 88888.00 2016-07-07 14:21:13.250 189 12596.52 174.50 54447.62 88888.00 2016-07-07 14:21:13.375 189 12596.52 174.53 54447.60 88888.00 2016-07-07 14:21:13.500 189 12596.55 174.47 54447.65 88888.00 2016-07-07 14:21:13.625 189 12596.55 174.50 54447.68 88888.00 2016-07-07 14:21:13.750 189 12596.52 174.50 54447.68 88888.00 2016-07-07 14:21:13.875 189 12596.50 174.45 54447.70 88888.00 2016-07-07 14:21:14.000 189 12596.52 174.43 54447.68 88888.00 2016-07-07 14:21:14.125 189 12596.55 174.45 54447.65 88888.00 2016-07-07 14:21:14.250 189 12596.55 174.45 54447.65 88888.00 2016-07-07 14:21:14.375 189 12596.58 174.45 54447.62 88888.00 2016-07-07 14:21:14.500 189 12596.62 174.45 54447.62 88888.00 2016-07-07 14:21:14.625 189 12596.67 174.45 54447.65 88888.00 2016-07-07 14:21:14.750 189 12596.70 174.45 54447.65 88888.00 2016-07-07 14:21:14.875 189 12596.65 174.45 54447.65 88888.00 2016-07-07 14:21:15.000 189 12596.65 174.45 54447.65 88888.00 2016-07-07 14:21:15.125 189 12596.70 174.45 54447.65 88888.00 2016-07-07 14:21:15.250 189 12596.75 174.43 54447.68 88888.00 2016-07-07 14:21:15.375 189 12596.80 174.45 54447.68 88888.00 2016-07-07 14:21:15.500 189 12596.80 174.43 54447.65 88888.00 2016-07-07 14:21:15.625 189 12596.90 174.43 54447.68 88888.00 2016-07-07 14:21:15.750 189 12596.95 174.45 54447.68 88888.00 2016-07-07 14:21:15.875 189 12596.95 174.45 54447.62 88888.00 2016-07-07 14:21:16.000 189 12597.00 174.47 54447.62 88888.00 2016-07-07 14:21:16.125 189 12597.00 174.45 54447.62 88888.00 2016-07-07 14:21:16.250 189 12597.00 174.43 54447.60 88888.00 2016-07-07 14:21:16.375 189 12597.08 174.43 54447.57 88888.00 2016-07-07 14:21:16.500 189 12597.10 174.45 54447.60 88888.00 2016-07-07 14:21:16.625 189 12597.12 174.50 54447.60 88888.00 2016-07-07 14:21:16.750 189 12597.23 174.50 54447.57 88888.00 2016-07-07 14:21:16.875 189 12597.25 174.50 54447.60 88888.00 2016-07-07 14:21:17.000 189 12597.15 174.47 54447.60 88888.00 2016-07-07 14:21:17.125 189 12597.15 174.47 54447.57 88888.00 2016-07-07 14:21:17.250 189 12597.23 174.47 54447.60 88888.00 2016-07-07 14:21:17.375 189 12597.27 174.50 54447.60 88888.00 2016-07-07 14:21:17.500 189 12597.30 174.55 54447.62 88888.00 2016-07-07 14:21:17.625 189 12597.35 174.57 54447.62 88888.00 2016-07-07 14:21:17.750 189 12597.40 174.55 54447.60 88888.00 2016-07-07 14:21:17.875 189 12597.38 174.55 54447.57 88888.00 2016-07-07 14:21:18.000 189 12597.35 174.55 54447.57 88888.00 2016-07-07 14:21:18.125 189 12597.38 174.57 54447.55 88888.00 2016-07-07 14:21:18.250 189 12597.42 174.57 54447.55 88888.00 2016-07-07 14:21:18.375 189 12597.48 174.62 54447.55 88888.00 2016-07-07 14:21:18.500 189 12597.45 174.65 54447.57 88888.00 2016-07-07 14:21:18.625 189 12597.42 174.65 54447.55 88888.00 2016-07-07 14:21:18.750 189 12597.45 174.65 54447.55 88888.00 2016-07-07 14:21:18.875 189 12597.50 174.65 54447.55 88888.00 2016-07-07 14:21:19.000 189 12597.52 174.65 54447.55 88888.00 2016-07-07 14:21:19.125 189 12597.55 174.65 54447.57 88888.00 2016-07-07 14:21:19.250 189 12597.55 174.60 54447.55 88888.00 2016-07-07 14:21:19.375 189 12597.55 174.62 54447.55 88888.00 2016-07-07 14:21:19.500 189 12597.55 174.68 54447.60 88888.00 2016-07-07 14:21:19.625 189 12597.58 174.68 54447.60 88888.00 2016-07-07 14:21:19.750 189 12597.62 174.70 54447.60 88888.00 2016-07-07 14:21:19.875 189 12597.62 174.70 54447.57 88888.00 2016-07-07 14:21:20.000 189 12597.62 174.68 54447.57 88888.00 2016-07-07 14:21:20.125 189 12597.62 174.65 54447.60 88888.00 2016-07-07 14:21:20.250 189 12597.60 174.65 54447.57 88888.00 2016-07-07 14:21:20.375 189 12597.62 174.68 54447.60 88888.00 2016-07-07 14:21:20.500 189 12597.67 174.62 54447.60 88888.00 2016-07-07 14:21:20.625 189 12597.73 174.65 54447.62 88888.00 2016-07-07 14:21:20.750 189 12597.75 174.68 54447.62 88888.00 2016-07-07 14:21:20.875 189 12597.80 174.68 54447.65 88888.00 2016-07-07 14:21:21.000 189 12597.85 174.62 54447.62 88888.00 2016-07-07 14:21:21.125 189 12597.85 174.62 54447.62 88888.00 2016-07-07 14:21:21.250 189 12597.90 174.65 54447.65 88888.00 2016-07-07 14:21:21.375 189 12597.95 174.65 54447.65 88888.00 2016-07-07 14:21:21.500 189 12597.92 174.68 54447.65 88888.00 2016-07-07 14:21:21.625 189 12597.90 174.68 54447.65 88888.00 2016-07-07 14:21:21.750 189 12597.95 174.68 54447.68 88888.00 2016-07-07 14:21:21.875 189 12597.95 174.68 54447.68 88888.00 2016-07-07 14:21:22.000 189 12597.95 174.62 54447.65 88888.00 2016-07-07 14:21:22.125 189 12597.98 174.60 54447.62 88888.00 2016-07-07 14:21:22.250 189 12597.95 174.57 54447.68 88888.00 2016-07-07 14:21:22.375 189 12598.00 174.60 54447.65 88888.00 2016-07-07 14:21:22.500 189 12597.95 174.57 54447.68 88888.00 2016-07-07 14:21:22.625 189 12597.95 174.57 54447.68 88888.00 2016-07-07 14:21:22.750 189 12597.95 174.57 54447.70 88888.00 2016-07-07 14:21:22.875 189 12597.95 174.60 54447.70 88888.00 2016-07-07 14:21:23.000 189 12598.02 174.55 54447.68 88888.00 2016-07-07 14:21:23.125 189 12598.08 174.53 54447.68 88888.00 2016-07-07 14:21:23.250 189 12598.05 174.50 54447.68 88888.00 2016-07-07 14:21:23.375 189 12598.08 174.47 54447.68 88888.00 2016-07-07 14:21:23.500 189 12598.08 174.45 54447.68 88888.00 2016-07-07 14:21:23.625 189 12598.12 174.47 54447.70 88888.00 2016-07-07 14:21:23.750 189 12598.17 174.50 54447.68 88888.00 2016-07-07 14:21:23.875 189 12598.15 174.50 54447.68 88888.00 2016-07-07 14:21:24.000 189 12598.12 174.45 54447.68 88888.00 2016-07-07 14:21:24.125 189 12598.20 174.47 54447.68 88888.00 2016-07-07 14:21:24.250 189 12598.12 174.47 54447.68 88888.00 2016-07-07 14:21:24.375 189 12598.05 174.45 54447.70 88888.00 2016-07-07 14:21:24.500 189 12598.05 174.45 54447.75 88888.00 2016-07-07 14:21:24.625 189 12598.10 174.45 54447.78 88888.00 2016-07-07 14:21:24.750 189 12598.10 174.45 54447.72 88888.00 2016-07-07 14:21:24.875 189 12598.08 174.45 54447.78 88888.00 2016-07-07 14:21:25.000 189 12598.02 174.40 54447.75 88888.00 2016-07-07 14:21:25.125 189 12598.05 174.43 54447.78 88888.00 2016-07-07 14:21:25.250 189 12598.08 174.40 54447.78 88888.00 2016-07-07 14:21:25.375 189 12598.08 174.40 54447.80 88888.00 2016-07-07 14:21:25.500 189 12598.05 174.40 54447.82 88888.00 2016-07-07 14:21:25.625 189 12598.05 174.45 54447.82 88888.00 2016-07-07 14:21:25.750 189 12598.00 174.47 54447.82 88888.00 2016-07-07 14:21:25.875 189 12597.95 174.47 54447.82 88888.00 2016-07-07 14:21:26.000 189 12597.90 174.50 54447.85 88888.00 2016-07-07 14:21:26.125 189 12597.95 174.50 54447.85 88888.00 2016-07-07 14:21:26.250 189 12597.98 174.47 54447.85 88888.00 2016-07-07 14:21:26.375 189 12597.95 174.50 54447.82 88888.00 2016-07-07 14:21:26.500 189 12597.98 174.50 54447.85 88888.00 2016-07-07 14:21:26.625 189 12598.05 174.53 54447.88 88888.00 2016-07-07 14:21:26.750 189 12598.05 174.50 54447.85 88888.00 2016-07-07 14:21:26.875 189 12598.08 174.53 54447.85 88888.00 2016-07-07 14:21:27.000 189 12598.05 174.50 54447.82 88888.00 2016-07-07 14:21:27.125 189 12598.02 174.50 54447.85 88888.00 2016-07-07 14:21:27.250 189 12598.00 174.47 54447.88 88888.00 2016-07-07 14:21:27.375 189 12598.05 174.53 54447.88 88888.00 2016-07-07 14:21:27.500 189 12598.08 174.55 54447.88 88888.00 2016-07-07 14:21:27.625 189 12598.10 174.57 54447.88 88888.00 2016-07-07 14:21:27.750 189 12598.10 174.57 54447.90 88888.00 2016-07-07 14:21:27.875 189 12598.05 174.57 54447.88 88888.00 2016-07-07 14:21:28.000 189 12598.02 174.57 54447.85 88888.00 2016-07-07 14:21:28.125 189 12598.05 174.57 54447.85 88888.00 2016-07-07 14:21:28.250 189 12598.08 174.55 54447.88 88888.00 2016-07-07 14:21:28.375 189 12598.10 174.55 54447.85 88888.00 2016-07-07 14:21:28.500 189 12598.08 174.53 54447.85 88888.00 2016-07-07 14:21:28.625 189 12598.10 174.55 54447.85 88888.00 2016-07-07 14:21:28.750 189 12598.10 174.53 54447.85 88888.00 2016-07-07 14:21:28.875 189 12598.10 174.55 54447.88 88888.00 2016-07-07 14:21:29.000 189 12598.10 174.55 54447.88 88888.00 2016-07-07 14:21:29.125 189 12598.10 174.55 54447.90 88888.00 2016-07-07 14:21:29.250 189 12598.05 174.53 54447.93 88888.00 2016-07-07 14:21:29.375 189 12598.08 174.55 54447.93 88888.00 2016-07-07 14:21:29.500 189 12598.08 174.55 54447.93 88888.00 2016-07-07 14:21:29.625 189 12598.05 174.60 54447.93 88888.00 2016-07-07 14:21:29.750 189 12598.05 174.57 54447.95 88888.00 2016-07-07 14:21:29.875 189 12598.08 174.57 54447.97 88888.00 2016-07-07 14:21:30.000 189 12598.00 174.55 54447.97 88888.00 2016-07-07 14:21:30.125 189 12598.00 174.55 54447.97 88888.00 2016-07-07 14:21:30.250 189 12598.02 174.55 54447.97 88888.00 2016-07-07 14:21:30.375 189 12598.10 174.60 54448.03 88888.00 2016-07-07 14:21:30.500 189 12598.10 174.62 54448.03 88888.00 2016-07-07 14:21:30.625 189 12598.12 174.62 54448.03 88888.00 2016-07-07 14:21:30.750 189 12598.12 174.60 54448.03 88888.00 2016-07-07 14:21:30.875 189 12598.08 174.60 54448.03 88888.00 2016-07-07 14:21:31.000 189 12598.02 174.60 54448.00 88888.00 2016-07-07 14:21:31.125 189 12598.08 174.62 54448.00 88888.00 2016-07-07 14:21:31.250 189 12598.08 174.62 54448.03 88888.00 2016-07-07 14:21:31.375 189 12598.12 174.60 54448.05 88888.00 2016-07-07 14:21:31.500 189 12598.10 174.62 54448.05 88888.00 2016-07-07 14:21:31.625 189 12598.12 174.60 54448.03 88888.00 2016-07-07 14:21:31.750 189 12598.15 174.60 54448.03 88888.00 2016-07-07 14:21:31.875 189 12598.10 174.62 54448.05 88888.00 2016-07-07 14:21:32.000 189 12598.15 174.60 54448.05 88888.00 2016-07-07 14:21:32.125 189 12598.17 174.60 54448.07 88888.00 2016-07-07 14:21:32.250 189 12598.12 174.60 54448.05 88888.00 2016-07-07 14:21:32.375 189 12598.17 174.60 54448.07 88888.00 2016-07-07 14:21:32.500 189 12598.20 174.57 54448.05 88888.00 2016-07-07 14:21:32.625 189 12598.17 174.55 54448.03 88888.00 2016-07-07 14:21:32.750 189 12598.20 174.57 54448.03 88888.00 2016-07-07 14:21:32.875 189 12598.25 174.55 54448.05 88888.00 2016-07-07 14:21:33.000 189 12598.27 174.53 54448.03 88888.00 2016-07-07 14:21:33.125 189 12598.27 174.53 54448.05 88888.00 2016-07-07 14:21:33.250 189 12598.25 174.50 54448.05 88888.00 2016-07-07 14:21:33.375 189 12598.25 174.50 54448.05 88888.00 2016-07-07 14:21:33.500 189 12598.27 174.50 54448.07 88888.00 2016-07-07 14:21:33.625 189 12598.30 174.50 54448.12 88888.00 2016-07-07 14:21:33.750 189 12598.33 174.55 54448.12 88888.00 2016-07-07 14:21:33.875 189 12598.25 174.50 54448.10 88888.00 2016-07-07 14:21:34.000 189 12598.30 174.53 54448.12 88888.00 2016-07-07 14:21:34.125 189 12598.38 174.55 54448.12 88888.00 2016-07-07 14:21:34.250 189 12598.38 174.55 54448.12 88888.00 2016-07-07 14:21:34.375 189 12598.38 174.53 54448.12 88888.00 2016-07-07 14:21:34.500 189 12598.35 174.53 54448.12 88888.00 2016-07-07 14:21:34.625 189 12598.30 174.53 54448.12 88888.00 2016-07-07 14:21:34.750 189 12598.27 174.53 54448.12 88888.00 2016-07-07 14:21:34.875 189 12598.20 174.55 54448.10 88888.00 2016-07-07 14:21:35.000 189 12598.20 174.55 54448.10 88888.00 2016-07-07 14:21:35.125 189 12598.17 174.55 54448.12 88888.00 2016-07-07 14:21:35.250 189 12598.17 174.53 54448.15 88888.00 2016-07-07 14:21:35.375 189 12598.23 174.55 54448.18 88888.00 2016-07-07 14:21:35.500 189 12598.27 174.55 54448.18 88888.00 2016-07-07 14:21:35.625 189 12598.38 174.53 54448.18 88888.00 2016-07-07 14:21:35.750 189 12598.40 174.53 54448.20 88888.00 2016-07-07 14:21:35.875 189 12598.38 174.53 54448.22 88888.00 2016-07-07 14:21:36.000 189 12598.35 174.53 54448.22 88888.00 2016-07-07 14:21:36.125 189 12598.35 174.53 54448.25 88888.00 2016-07-07 14:21:36.250 189 12598.33 174.53 54448.25 88888.00 2016-07-07 14:21:36.375 189 12598.38 174.50 54448.28 88888.00 2016-07-07 14:21:36.500 189 12598.35 174.53 54448.30 88888.00 2016-07-07 14:21:36.625 189 12598.33 174.50 54448.32 88888.00 2016-07-07 14:21:36.750 189 12598.33 174.47 54448.32 88888.00 2016-07-07 14:21:36.875 189 12598.35 174.47 54448.32 88888.00 2016-07-07 14:21:37.000 189 12598.33 174.47 54448.35 88888.00 2016-07-07 14:21:37.125 189 12598.23 174.50 54448.38 88888.00 2016-07-07 14:21:37.250 189 12598.23 174.50 54448.38 88888.00 2016-07-07 14:21:37.375 189 12598.27 174.50 54448.40 88888.00 2016-07-07 14:21:37.500 189 12598.27 174.50 54448.40 88888.00 2016-07-07 14:21:37.625 189 12598.27 174.43 54448.38 88888.00 2016-07-07 14:21:37.750 189 12598.23 174.43 54448.38 88888.00 2016-07-07 14:21:37.875 189 12598.23 174.45 54448.40 88888.00 2016-07-07 14:21:38.000 189 12598.23 174.43 54448.43 88888.00 2016-07-07 14:21:38.125 189 12598.27 174.43 54448.40 88888.00 2016-07-07 14:21:38.250 189 12598.27 174.43 54448.43 88888.00 2016-07-07 14:21:38.375 189 12598.33 174.43 54448.43 88888.00 2016-07-07 14:21:38.500 189 12598.33 174.45 54448.45 88888.00 2016-07-07 14:21:38.625 189 12598.35 174.43 54448.45 88888.00 2016-07-07 14:21:38.750 189 12598.35 174.43 54448.45 88888.00 2016-07-07 14:21:38.875 189 12598.38 174.45 54448.43 88888.00 2016-07-07 14:21:39.000 189 12598.38 174.45 54448.43 88888.00 2016-07-07 14:21:39.125 189 12598.38 174.43 54448.45 88888.00 2016-07-07 14:21:39.250 189 12598.48 174.45 54448.45 88888.00 2016-07-07 14:21:39.375 189 12598.58 174.47 54448.43 88888.00 2016-07-07 14:21:39.500 189 12598.58 174.45 54448.45 88888.00 2016-07-07 14:21:39.625 189 12598.60 174.45 54448.45 88888.00 2016-07-07 14:21:39.750 189 12598.65 174.47 54448.45 88888.00 2016-07-07 14:21:39.875 189 12598.62 174.45 54448.47 88888.00 2016-07-07 14:21:40.000 189 12598.65 174.47 54448.45 88888.00 2016-07-07 14:21:40.125 189 12598.67 174.47 54448.45 88888.00 2016-07-07 14:21:40.250 189 12598.70 174.47 54448.47 88888.00 2016-07-07 14:21:40.375 189 12598.73 174.50 54448.45 88888.00 2016-07-07 14:21:40.500 189 12598.70 174.50 54448.45 88888.00 2016-07-07 14:21:40.625 189 12598.73 174.47 54448.45 88888.00 2016-07-07 14:21:40.750 189 12598.77 174.50 54448.43 88888.00 2016-07-07 14:21:40.875 189 12598.80 174.50 54448.43 88888.00 2016-07-07 14:21:41.000 189 12598.75 174.50 54448.43 88888.00 2016-07-07 14:21:41.125 189 12598.70 174.50 54448.45 88888.00 2016-07-07 14:21:41.250 189 12598.73 174.53 54448.47 88888.00 2016-07-07 14:21:41.375 189 12598.88 174.55 54448.45 88888.00 2016-07-07 14:21:41.500 189 12598.95 174.55 54448.47 88888.00 2016-07-07 14:21:41.625 189 12598.92 174.57 54448.47 88888.00 2016-07-07 14:21:41.750 189 12598.92 174.57 54448.47 88888.00 2016-07-07 14:21:41.875 189 12598.92 174.57 54448.45 88888.00 2016-07-07 14:21:42.000 189 12598.92 174.60 54448.45 88888.00 2016-07-07 14:21:42.125 189 12598.98 174.60 54448.47 88888.00 2016-07-07 14:21:42.250 189 12599.02 174.60 54448.50 88888.00 2016-07-07 14:21:42.375 189 12599.00 174.60 54448.50 88888.00 2016-07-07 14:21:42.500 189 12599.02 174.60 54448.50 88888.00 2016-07-07 14:21:42.625 189 12599.10 174.60 54448.53 88888.00 2016-07-07 14:21:42.750 189 12599.15 174.57 54448.53 88888.00 2016-07-07 14:21:42.875 189 12599.15 174.53 54448.50 88888.00 2016-07-07 14:21:43.000 189 12599.15 174.50 54448.47 88888.00 2016-07-07 14:21:43.125 189 12599.20 174.50 54448.53 88888.00 2016-07-07 14:21:43.250 189 12599.12 174.45 54448.55 88888.00 2016-07-07 14:21:43.375 189 12599.12 174.47 54448.55 88888.00 2016-07-07 14:21:43.500 189 12599.15 174.47 54448.55 88888.00 2016-07-07 14:21:43.625 189 12599.20 174.47 54448.55 88888.00 2016-07-07 14:21:43.750 189 12599.17 174.45 54448.57 88888.00 2016-07-07 14:21:43.875 189 12599.20 174.45 54448.60 88888.00 2016-07-07 14:21:44.000 189 12599.23 174.45 54448.60 88888.00 2016-07-07 14:21:44.125 189 12599.27 174.43 54448.60 88888.00 2016-07-07 14:21:44.250 189 12599.23 174.43 54448.60 88888.00 2016-07-07 14:21:44.375 189 12599.27 174.43 54448.62 88888.00 2016-07-07 14:21:44.500 189 12599.25 174.47 54448.65 88888.00 2016-07-07 14:21:44.625 189 12599.30 174.47 54448.62 88888.00 2016-07-07 14:21:44.750 189 12599.30 174.47 54448.60 88888.00 2016-07-07 14:21:44.875 189 12599.27 174.50 54448.65 88888.00 2016-07-07 14:21:45.000 189 12599.30 174.53 54448.68 88888.00 2016-07-07 14:21:45.125 189 12599.38 174.55 54448.68 88888.00 2016-07-07 14:21:45.250 189 12599.38 174.55 54448.65 88888.00 2016-07-07 14:21:45.375 189 12599.38 174.53 54448.68 88888.00 2016-07-07 14:21:45.500 189 12599.30 174.53 54448.70 88888.00 2016-07-07 14:21:45.625 189 12599.38 174.57 54448.70 88888.00 2016-07-07 14:21:45.750 189 12599.48 174.62 54448.68 88888.00 2016-07-07 14:21:45.875 189 12599.50 174.68 54448.68 88888.00 2016-07-07 14:21:46.000 189 12599.50 174.68 54448.68 88888.00 2016-07-07 14:21:46.125 189 12599.48 174.68 54448.68 88888.00 2016-07-07 14:21:46.250 189 12599.42 174.68 54448.68 88888.00 2016-07-07 14:21:46.375 189 12599.42 174.70 54448.68 88888.00 2016-07-07 14:21:46.500 189 12599.42 174.75 54448.68 88888.00 2016-07-07 14:21:46.625 189 12599.38 174.82 54448.68 88888.00 2016-07-07 14:21:46.750 189 12599.33 174.82 54448.68 88888.00 2016-07-07 14:21:46.875 189 12599.33 174.85 54448.70 88888.00 2016-07-07 14:21:47.000 189 12599.42 174.85 54448.68 88888.00 2016-07-07 14:21:47.125 189 12599.45 174.88 54448.70 88888.00 2016-07-07 14:21:47.250 189 12599.40 174.85 54448.72 88888.00 2016-07-07 14:21:47.375 189 12599.35 174.90 54448.70 88888.00 2016-07-07 14:21:47.500 189 12599.33 174.90 54448.72 88888.00 2016-07-07 14:21:47.625 189 12599.38 174.93 54448.72 88888.00 2016-07-07 14:21:47.750 189 12599.35 174.95 54448.72 88888.00 2016-07-07 14:21:47.875 189 12599.35 174.95 54448.75 88888.00 2016-07-07 14:21:48.000 189 12599.38 174.95 54448.72 88888.00 2016-07-07 14:21:48.125 189 12599.38 175.00 54448.78 88888.00 2016-07-07 14:21:48.250 189 12599.35 175.00 54448.80 88888.00 2016-07-07 14:21:48.375 189 12599.30 175.00 54448.85 88888.00 2016-07-07 14:21:48.500 189 12599.27 175.03 54448.82 88888.00 2016-07-07 14:21:48.625 189 12599.30 175.03 54448.82 88888.00 2016-07-07 14:21:48.750 189 12599.35 175.00 54448.80 88888.00 2016-07-07 14:21:48.875 189 12599.30 175.00 54448.80 88888.00 2016-07-07 14:21:49.000 189 12599.27 174.97 54448.82 88888.00 2016-07-07 14:21:49.125 189 12599.23 175.00 54448.85 88888.00 2016-07-07 14:21:49.250 189 12599.17 174.95 54448.88 88888.00 2016-07-07 14:21:49.375 189 12599.25 174.97 54448.88 88888.00 2016-07-07 14:21:49.500 189 12599.25 174.97 54448.88 88888.00 2016-07-07 14:21:49.625 189 12599.23 174.97 54448.88 88888.00 2016-07-07 14:21:49.750 189 12599.25 174.97 54448.90 88888.00 2016-07-07 14:21:49.875 189 12599.25 174.95 54448.90 88888.00 2016-07-07 14:21:50.000 189 12599.23 174.95 54448.90 88888.00 2016-07-07 14:21:50.125 189 12599.17 174.95 54448.95 88888.00 2016-07-07 14:21:50.250 189 12599.20 174.97 54448.97 88888.00 2016-07-07 14:21:50.375 189 12599.20 174.95 54448.97 88888.00 2016-07-07 14:21:50.500 189 12599.12 174.93 54448.97 88888.00 2016-07-07 14:21:50.625 189 12599.10 174.93 54448.97 88888.00 2016-07-07 14:21:50.750 189 12599.15 174.93 54449.00 88888.00 2016-07-07 14:21:50.875 189 12599.23 174.95 54449.00 88888.00 2016-07-07 14:21:51.000 189 12599.33 174.95 54449.00 88888.00 2016-07-07 14:21:51.125 189 12599.30 174.93 54448.97 88888.00 2016-07-07 14:21:51.250 189 12599.20 174.88 54449.03 88888.00 2016-07-07 14:21:51.375 189 12599.17 174.88 54449.03 88888.00 2016-07-07 14:21:51.500 189 12599.17 174.85 54449.03 88888.00 2016-07-07 14:21:51.625 189 12599.20 174.88 54449.05 88888.00 2016-07-07 14:21:51.750 189 12599.25 174.88 54449.03 88888.00 2016-07-07 14:21:51.875 189 12599.33 174.90 54449.03 88888.00 2016-07-07 14:21:52.000 189 12599.27 174.90 54449.03 88888.00 2016-07-07 14:21:52.125 189 12599.17 174.88 54449.05 88888.00 2016-07-07 14:21:52.250 189 12599.12 174.85 54449.05 88888.00 2016-07-07 14:21:52.375 189 12599.15 174.88 54449.05 88888.00 2016-07-07 14:21:52.500 189 12599.17 174.88 54449.05 88888.00 2016-07-07 14:21:52.625 189 12599.17 174.85 54449.05 88888.00 2016-07-07 14:21:52.750 189 12599.17 174.88 54449.03 88888.00 2016-07-07 14:21:52.875 189 12599.17 174.85 54449.07 88888.00 2016-07-07 14:21:53.000 189 12599.17 174.85 54449.10 88888.00 2016-07-07 14:21:53.125 189 12599.17 174.85 54449.10 88888.00 2016-07-07 14:21:53.250 189 12599.17 174.80 54449.12 88888.00 2016-07-07 14:21:53.375 189 12599.20 174.85 54449.15 88888.00 2016-07-07 14:21:53.500 189 12599.20 174.82 54449.15 88888.00 2016-07-07 14:21:53.625 189 12599.20 174.82 54449.12 88888.00 2016-07-07 14:21:53.750 189 12599.23 174.80 54449.10 88888.00 2016-07-07 14:21:53.875 189 12599.20 174.80 54449.10 88888.00 2016-07-07 14:21:54.000 189 12599.20 174.78 54449.12 88888.00 2016-07-07 14:21:54.125 189 12599.20 174.80 54449.15 88888.00 2016-07-07 14:21:54.250 189 12599.25 174.82 54449.18 88888.00 2016-07-07 14:21:54.375 189 12599.27 174.88 54449.18 88888.00 2016-07-07 14:21:54.500 189 12599.30 174.85 54449.20 88888.00 2016-07-07 14:21:54.625 189 12599.30 174.88 54449.22 88888.00 2016-07-07 14:21:54.750 189 12599.27 174.85 54449.25 88888.00 2016-07-07 14:21:54.875 189 12599.27 174.88 54449.28 88888.00 2016-07-07 14:21:55.000 189 12599.27 174.88 54449.25 88888.00 2016-07-07 14:21:55.125 189 12599.30 174.85 54449.25 88888.00 2016-07-07 14:21:55.250 189 12599.25 174.85 54449.25 88888.00 2016-07-07 14:21:55.375 189 12599.27 174.88 54449.28 88888.00 2016-07-07 14:21:55.500 189 12599.25 174.90 54449.28 88888.00 2016-07-07 14:21:55.625 189 12599.25 174.88 54449.30 88888.00 2016-07-07 14:21:55.750 189 12599.25 174.88 54449.30 88888.00 2016-07-07 14:21:55.875 189 12599.23 174.85 54449.30 88888.00 2016-07-07 14:21:56.000 189 12599.25 174.88 54449.30 88888.00 2016-07-07 14:21:56.125 189 12599.23 174.90 54449.32 88888.00 2016-07-07 14:21:56.250 189 12599.20 174.88 54449.35 88888.00 2016-07-07 14:21:56.375 189 12599.20 174.85 54449.35 88888.00 2016-07-07 14:21:56.500 189 12599.20 174.88 54449.32 88888.00 2016-07-07 14:21:56.625 189 12599.15 174.93 54449.32 88888.00 2016-07-07 14:21:56.750 189 12599.15 174.93 54449.35 88888.00 2016-07-07 14:21:56.875 189 12599.15 174.93 54449.35 88888.00 2016-07-07 14:21:57.000 189 12599.17 174.95 54449.40 88888.00 2016-07-07 14:21:57.125 189 12599.17 174.95 54449.43 88888.00 2016-07-07 14:21:57.250 189 12599.15 174.95 54449.43 88888.00 2016-07-07 14:21:57.375 189 12599.17 174.97 54449.43 88888.00 2016-07-07 14:21:57.500 189 12599.17 175.00 54449.45 88888.00 2016-07-07 14:21:57.625 189 12599.15 175.03 54449.43 88888.00 2016-07-07 14:21:57.750 189 12599.15 175.05 54449.45 88888.00 2016-07-07 14:21:57.875 189 12599.20 175.05 54449.47 88888.00 2016-07-07 14:21:58.000 189 12599.20 175.03 54449.50 88888.00 2016-07-07 14:21:58.125 189 12599.20 175.00 54449.47 88888.00 2016-07-07 14:21:58.250 189 12599.20 175.00 54449.50 88888.00 2016-07-07 14:21:58.375 189 12599.17 174.97 54449.47 88888.00 2016-07-07 14:21:58.500 189 12599.15 175.00 54449.53 88888.00 2016-07-07 14:21:58.625 189 12599.15 175.00 54449.53 88888.00 2016-07-07 14:21:58.750 189 12599.17 174.97 54449.53 88888.00 2016-07-07 14:21:58.875 189 12599.17 174.97 54449.53 88888.00 2016-07-07 14:21:59.000 189 12599.15 174.95 54449.55 88888.00 2016-07-07 14:21:59.125 189 12599.15 174.97 54449.57 88888.00 2016-07-07 14:21:59.250 189 12599.10 175.00 54449.57 88888.00 2016-07-07 14:21:59.375 189 12599.12 175.03 54449.57 88888.00 2016-07-07 14:21:59.500 189 12599.12 174.97 54449.55 88888.00 2016-07-07 14:21:59.625 189 12599.12 174.95 54449.55 88888.00 2016-07-07 14:21:59.750 189 12599.10 174.95 54449.60 88888.00 2016-07-07 14:21:59.875 189 12599.08 174.95 54449.60 88888.00 2016-07-07 14:22:00.000 189 12599.08 174.93 54449.60 88888.00 2016-07-07 14:22:00.125 189 12599.12 174.95 54449.60 88888.00 2016-07-07 14:22:00.250 189 12599.10 174.93 54449.62 88888.00 2016-07-07 14:22:00.375 189 12599.10 174.93 54449.65 88888.00 2016-07-07 14:22:00.500 189 12599.08 174.93 54449.68 88888.00 2016-07-07 14:22:00.625 189 12599.00 174.90 54449.68 88888.00 2016-07-07 14:22:00.750 189 12598.98 174.90 54449.68 88888.00 2016-07-07 14:22:00.875 189 12599.02 174.88 54449.70 88888.00 2016-07-07 14:22:01.000 189 12599.02 174.85 54449.68 88888.00 2016-07-07 14:22:01.125 189 12598.98 174.85 54449.70 88888.00 2016-07-07 14:22:01.250 189 12598.95 174.82 54449.72 88888.00 2016-07-07 14:22:01.375 189 12598.92 174.82 54449.72 88888.00 2016-07-07 14:22:01.500 189 12598.92 174.80 54449.78 88888.00 2016-07-07 14:22:01.625 189 12598.92 174.80 54449.80 88888.00 2016-07-07 14:22:01.750 189 12598.95 174.82 54449.80 88888.00 2016-07-07 14:22:01.875 189 12598.98 174.80 54449.80 88888.00 2016-07-07 14:22:02.000 189 12598.98 174.78 54449.75 88888.00 2016-07-07 14:22:02.125 189 12598.95 174.75 54449.78 88888.00 2016-07-07 14:22:02.250 189 12598.98 174.75 54449.80 88888.00 2016-07-07 14:22:02.375 189 12599.02 174.75 54449.78 88888.00 2016-07-07 14:22:02.500 189 12599.05 174.75 54449.78 88888.00 2016-07-07 14:22:02.625 189 12599.08 174.78 54449.80 88888.00 2016-07-07 14:22:02.750 189 12599.02 174.78 54449.82 88888.00 2016-07-07 14:22:02.875 189 12598.95 174.80 54449.82 88888.00 2016-07-07 14:22:03.000 189 12598.98 174.78 54449.82 88888.00 2016-07-07 14:22:03.125 189 12599.00 174.80 54449.88 88888.00 2016-07-07 14:22:03.250 189 12599.00 174.80 54449.88 88888.00 2016-07-07 14:22:03.375 189 12599.10 174.82 54449.90 88888.00 2016-07-07 14:22:03.500 189 12599.02 174.80 54449.88 88888.00 2016-07-07 14:22:03.625 189 12598.98 174.75 54449.90 88888.00 2016-07-07 14:22:03.750 189 12599.00 174.75 54449.90 88888.00 2016-07-07 14:22:03.875 189 12599.05 174.78 54449.90 88888.00 2016-07-07 14:22:04.000 189 12599.10 174.80 54449.95 88888.00 2016-07-07 14:22:04.125 189 12599.15 174.82 54449.95 88888.00 2016-07-07 14:22:04.250 189 12599.08 174.78 54449.95 88888.00 2016-07-07 14:22:04.375 189 12599.02 174.78 54449.95 88888.00 2016-07-07 14:22:04.500 189 12599.05 174.75 54449.95 88888.00 2016-07-07 14:22:04.625 189 12599.05 174.75 54449.93 88888.00 2016-07-07 14:22:04.750 189 12599.05 174.78 54449.93 88888.00 2016-07-07 14:22:04.875 189 12599.05 174.75 54449.90 88888.00 2016-07-07 14:22:05.000 189 12599.02 174.72 54449.93 88888.00 2016-07-07 14:22:05.125 189 12599.02 174.75 54449.95 88888.00 2016-07-07 14:22:05.250 189 12598.98 174.72 54449.97 88888.00 2016-07-07 14:22:05.375 189 12599.00 174.75 54449.95 88888.00 2016-07-07 14:22:05.500 189 12599.00 174.75 54449.97 88888.00 2016-07-07 14:22:05.625 189 12599.00 174.70 54449.95 88888.00 2016-07-07 14:22:05.750 189 12599.05 174.70 54449.95 88888.00 2016-07-07 14:22:05.875 189 12599.02 174.70 54450.00 88888.00 2016-07-07 14:22:06.000 189 12599.05 174.70 54449.97 88888.00 2016-07-07 14:22:06.125 189 12599.08 174.70 54450.00 88888.00 2016-07-07 14:22:06.250 189 12598.98 174.70 54450.03 88888.00 2016-07-07 14:22:06.375 189 12598.88 174.70 54450.05 88888.00 2016-07-07 14:22:06.500 189 12598.90 174.75 54450.07 88888.00 2016-07-07 14:22:06.625 189 12599.05 174.78 54450.07 88888.00 2016-07-07 14:22:06.750 189 12599.05 174.80 54450.10 88888.00 2016-07-07 14:22:06.875 189 12598.98 174.80 54450.10 88888.00 2016-07-07 14:22:07.000 189 12598.92 174.78 54450.10 88888.00 2016-07-07 14:22:07.125 189 12598.95 174.78 54450.07 88888.00 2016-07-07 14:22:07.250 189 12598.90 174.75 54450.10 88888.00 2016-07-07 14:22:07.375 189 12598.88 174.78 54450.10 88888.00 2016-07-07 14:22:07.500 189 12598.90 174.80 54450.07 88888.00 2016-07-07 14:22:07.625 189 12598.95 174.82 54450.07 88888.00 2016-07-07 14:22:07.750 189 12598.92 174.82 54450.07 88888.00 2016-07-07 14:22:07.875 189 12598.92 174.82 54450.10 88888.00 2016-07-07 14:22:08.000 189 12598.92 174.85 54450.12 88888.00 2016-07-07 14:22:08.125 189 12598.92 174.82 54450.12 88888.00 2016-07-07 14:22:08.250 189 12598.95 174.82 54450.15 88888.00 2016-07-07 14:22:08.375 189 12598.98 174.85 54450.12 88888.00 2016-07-07 14:22:08.500 189 12598.98 174.88 54450.12 88888.00 2016-07-07 14:22:08.625 189 12598.98 174.88 54450.12 88888.00 2016-07-07 14:22:08.750 189 12598.92 174.85 54450.12 88888.00 2016-07-07 14:22:08.875 189 12598.85 174.85 54450.12 88888.00 2016-07-07 14:22:09.000 189 12598.90 174.85 54450.10 88888.00 2016-07-07 14:22:09.125 189 12598.90 174.90 54450.15 88888.00 2016-07-07 14:22:09.250 189 12598.92 174.90 54450.18 88888.00 2016-07-07 14:22:09.375 189 12598.95 174.90 54450.18 88888.00 2016-07-07 14:22:09.500 189 12598.92 174.85 54450.20 88888.00 2016-07-07 14:22:09.625 189 12598.92 174.88 54450.18 88888.00 2016-07-07 14:22:09.750 189 12598.83 174.85 54450.18 88888.00 2016-07-07 14:22:09.875 189 12598.83 174.82 54450.20 88888.00 2016-07-07 14:22:10.000 189 12598.85 174.82 54450.20 88888.00 2016-07-07 14:22:10.125 189 12598.83 174.85 54450.20 88888.00 2016-07-07 14:22:10.250 189 12598.83 174.85 54450.18 88888.00 2016-07-07 14:22:10.375 189 12598.80 174.85 54450.18 88888.00 2016-07-07 14:22:10.500 189 12598.77 174.82 54450.20 88888.00 2016-07-07 14:22:10.625 189 12598.83 174.80 54450.25 88888.00 2016-07-07 14:22:10.750 189 12598.85 174.82 54450.25 88888.00 2016-07-07 14:22:10.875 189 12598.85 174.80 54450.30 88888.00 2016-07-07 14:22:11.000 189 12598.85 174.80 54450.28 88888.00 2016-07-07 14:22:11.125 189 12598.80 174.80 54450.30 88888.00 2016-07-07 14:22:11.250 189 12598.77 174.78 54450.32 88888.00 2016-07-07 14:22:11.375 189 12598.77 174.75 54450.32 88888.00 2016-07-07 14:22:11.500 189 12598.75 174.75 54450.30 88888.00 2016-07-07 14:22:11.625 189 12598.77 174.78 54450.32 88888.00 2016-07-07 14:22:11.750 189 12598.77 174.80 54450.32 88888.00 2016-07-07 14:22:11.875 189 12598.80 174.80 54450.35 88888.00 2016-07-07 14:22:12.000 189 12598.80 174.78 54450.35 88888.00 2016-07-07 14:22:12.125 189 12598.70 174.75 54450.35 88888.00 2016-07-07 14:22:12.250 189 12598.65 174.70 54450.35 88888.00 2016-07-07 14:22:12.375 189 12598.70 174.72 54450.38 88888.00 2016-07-07 14:22:12.500 189 12598.73 174.75 54450.43 88888.00 2016-07-07 14:22:12.625 189 12598.70 174.78 54450.45 88888.00 2016-07-07 14:22:12.750 189 12598.67 174.75 54450.47 88888.00 2016-07-07 14:22:12.875 189 12598.70 174.72 54450.47 88888.00 2016-07-07 14:22:13.000 189 12598.67 174.72 54450.47 88888.00 2016-07-07 14:22:13.125 189 12598.70 174.72 54450.53 88888.00 2016-07-07 14:22:13.250 189 12598.67 174.72 54450.53 88888.00 2016-07-07 14:22:13.375 189 12598.70 174.70 54450.50 88888.00 2016-07-07 14:22:13.500 189 12598.73 174.70 54450.53 88888.00 2016-07-07 14:22:13.625 189 12598.73 174.70 54450.53 88888.00 2016-07-07 14:22:13.750 189 12598.75 174.70 54450.50 88888.00 2016-07-07 14:22:13.875 189 12598.73 174.68 54450.57 88888.00 2016-07-07 14:22:14.000 189 12598.75 174.68 54450.53 88888.00 2016-07-07 14:22:14.125 189 12598.80 174.65 54450.55 88888.00 2016-07-07 14:22:14.250 189 12598.80 174.68 54450.60 88888.00 2016-07-07 14:22:14.375 189 12598.85 174.70 54450.60 88888.00 2016-07-07 14:22:14.500 189 12598.85 174.70 54450.60 88888.00 2016-07-07 14:22:14.625 189 12598.83 174.65 54450.55 88888.00 2016-07-07 14:22:14.750 189 12598.83 174.65 54450.55 88888.00 2016-07-07 14:22:14.875 189 12598.83 174.68 54450.55 88888.00 2016-07-07 14:22:15.000 189 12598.85 174.65 54450.57 88888.00 2016-07-07 14:22:15.125 189 12598.88 174.62 54450.60 88888.00 2016-07-07 14:22:15.250 189 12598.85 174.62 54450.62 88888.00 2016-07-07 14:22:15.375 189 12598.85 174.65 54450.60 88888.00 2016-07-07 14:22:15.500 189 12598.88 174.65 54450.60 88888.00 2016-07-07 14:22:15.625 189 12598.90 174.65 54450.60 88888.00 2016-07-07 14:22:15.750 189 12598.88 174.65 54450.60 88888.00 2016-07-07 14:22:15.875 189 12598.83 174.65 54450.62 88888.00 2016-07-07 14:22:16.000 189 12598.83 174.62 54450.65 88888.00 2016-07-07 14:22:16.125 189 12598.90 174.65 54450.65 88888.00 2016-07-07 14:22:16.250 189 12598.92 174.65 54450.65 88888.00 2016-07-07 14:22:16.375 189 12598.92 174.65 54450.68 88888.00 2016-07-07 14:22:16.500 189 12598.92 174.65 54450.65 88888.00 2016-07-07 14:22:16.625 189 12598.98 174.65 54450.68 88888.00 2016-07-07 14:22:16.750 189 12599.05 174.68 54450.68 88888.00 2016-07-07 14:22:16.875 189 12599.08 174.68 54450.65 88888.00 2016-07-07 14:22:17.000 189 12599.05 174.65 54450.65 88888.00 2016-07-07 14:22:17.125 189 12598.98 174.65 54450.68 88888.00 2016-07-07 14:22:17.250 189 12598.92 174.68 54450.68 88888.00 2016-07-07 14:22:17.375 189 12598.95 174.72 54450.72 88888.00 2016-07-07 14:22:17.500 189 12598.98 174.72 54450.75 88888.00 2016-07-07 14:22:17.625 189 12598.98 174.72 54450.72 88888.00 2016-07-07 14:22:17.750 189 12598.95 174.72 54450.75 88888.00 2016-07-07 14:22:17.875 189 12598.92 174.70 54450.75 88888.00 2016-07-07 14:22:18.000 189 12598.92 174.70 54450.75 88888.00 2016-07-07 14:22:18.125 189 12598.92 174.72 54450.80 88888.00 2016-07-07 14:22:18.250 189 12598.90 174.72 54450.80 88888.00 2016-07-07 14:22:18.375 189 12598.88 174.75 54450.80 88888.00 2016-07-07 14:22:18.500 189 12598.85 174.78 54450.82 88888.00 2016-07-07 14:22:18.625 189 12598.88 174.78 54450.85 88888.00 2016-07-07 14:22:18.750 189 12598.90 174.78 54450.88 88888.00 2016-07-07 14:22:18.875 189 12598.83 174.75 54450.82 88888.00 2016-07-07 14:22:19.000 189 12598.80 174.75 54450.82 88888.00 2016-07-07 14:22:19.125 189 12598.88 174.78 54450.85 88888.00 2016-07-07 14:22:19.250 189 12598.88 174.75 54450.85 88888.00 2016-07-07 14:22:19.375 189 12598.88 174.75 54450.85 88888.00 2016-07-07 14:22:19.500 189 12598.90 174.75 54450.85 88888.00 2016-07-07 14:22:19.625 189 12598.88 174.72 54450.88 88888.00 2016-07-07 14:22:19.750 189 12598.83 174.72 54450.88 88888.00 2016-07-07 14:22:19.875 189 12598.90 174.72 54450.88 88888.00 2016-07-07 14:22:20.000 189 12598.98 174.70 54450.88 88888.00 2016-07-07 14:22:20.125 189 12598.95 174.70 54450.88 88888.00 2016-07-07 14:22:20.250 189 12598.88 174.72 54450.88 88888.00 2016-07-07 14:22:20.375 189 12598.83 174.75 54450.88 88888.00 2016-07-07 14:22:20.500 189 12598.83 174.72 54450.90 88888.00 2016-07-07 14:22:20.625 189 12598.85 174.70 54450.93 88888.00 2016-07-07 14:22:20.750 189 12598.90 174.72 54450.90 88888.00 2016-07-07 14:22:20.875 189 12598.88 174.72 54450.90 88888.00 2016-07-07 14:22:21.000 189 12598.83 174.72 54450.90 88888.00 2016-07-07 14:22:21.125 189 12598.88 174.70 54450.93 88888.00 2016-07-07 14:22:21.250 189 12598.88 174.68 54450.90 88888.00 2016-07-07 14:22:21.375 189 12598.90 174.65 54450.88 88888.00 2016-07-07 14:22:21.500 189 12598.90 174.68 54450.88 88888.00 2016-07-07 14:22:21.625 189 12598.98 174.68 54450.88 88888.00 2016-07-07 14:22:21.750 189 12599.00 174.65 54450.90 88888.00 2016-07-07 14:22:21.875 189 12599.02 174.68 54450.90 88888.00 2016-07-07 14:22:22.000 189 12598.98 174.65 54450.90 88888.00 2016-07-07 14:22:22.125 189 12599.05 174.60 54450.95 88888.00 2016-07-07 14:22:22.250 189 12599.05 174.55 54450.95 88888.00 2016-07-07 14:22:22.375 189 12599.10 174.53 54450.97 88888.00 2016-07-07 14:22:22.500 189 12599.10 174.53 54450.95 88888.00 2016-07-07 14:22:22.625 189 12599.10 174.53 54450.95 88888.00 2016-07-07 14:22:22.750 189 12599.10 174.50 54450.95 88888.00 2016-07-07 14:22:22.875 189 12599.15 174.50 54450.93 88888.00 2016-07-07 14:22:23.000 189 12599.17 174.50 54450.93 88888.00 2016-07-07 14:22:23.125 189 12599.17 174.50 54450.95 88888.00 2016-07-07 14:22:23.250 189 12599.15 174.50 54450.93 88888.00 2016-07-07 14:22:23.375 189 12599.20 174.53 54450.93 88888.00 2016-07-07 14:22:23.500 189 12599.20 174.53 54450.93 88888.00 2016-07-07 14:22:23.625 189 12599.25 174.45 54450.95 88888.00 2016-07-07 14:22:23.750 189 12599.25 174.45 54450.97 88888.00 2016-07-07 14:22:23.875 189 12599.25 174.47 54450.97 88888.00 2016-07-07 14:22:24.000 189 12599.25 174.47 54450.95 88888.00 2016-07-07 14:22:24.125 189 12599.23 174.45 54450.97 88888.00 2016-07-07 14:22:24.250 189 12599.23 174.45 54450.97 88888.00 2016-07-07 14:22:24.375 189 12599.27 174.47 54450.97 88888.00 2016-07-07 14:22:24.500 189 12599.25 174.47 54450.97 88888.00 2016-07-07 14:22:24.625 189 12599.27 174.45 54450.97 88888.00 2016-07-07 14:22:24.750 189 12599.35 174.47 54451.00 88888.00 2016-07-07 14:22:24.875 189 12599.40 174.45 54451.00 88888.00 2016-07-07 14:22:25.000 189 12599.40 174.47 54451.00 88888.00 2016-07-07 14:22:25.125 189 12599.38 174.47 54451.03 88888.00 2016-07-07 14:22:25.250 189 12599.40 174.47 54451.03 88888.00 2016-07-07 14:22:25.375 189 12599.48 174.47 54451.03 88888.00 2016-07-07 14:22:25.500 189 12599.48 174.45 54451.00 88888.00 2016-07-07 14:22:25.625 189 12599.42 174.47 54451.03 88888.00 2016-07-07 14:22:25.750 189 12599.38 174.47 54451.03 88888.00 2016-07-07 14:22:25.875 189 12599.45 174.47 54451.00 88888.00 2016-07-07 14:22:26.000 189 12599.55 174.45 54450.97 88888.00 2016-07-07 14:22:26.125 189 12599.65 174.47 54451.03 88888.00 2016-07-07 14:22:26.250 189 12599.60 174.50 54451.03 88888.00 2016-07-07 14:22:26.375 189 12599.60 174.53 54451.03 88888.00 2016-07-07 14:22:26.500 189 12599.65 174.47 54451.00 88888.00 2016-07-07 14:22:26.625 189 12599.67 174.47 54451.00 88888.00 2016-07-07 14:22:26.750 189 12599.65 174.50 54451.03 88888.00 2016-07-07 14:22:26.875 189 12599.75 174.53 54451.05 88888.00 2016-07-07 14:22:27.000 189 12599.80 174.47 54451.03 88888.00 2016-07-07 14:22:27.125 189 12599.80 174.47 54451.05 88888.00 2016-07-07 14:22:27.250 189 12599.83 174.47 54451.10 88888.00 2016-07-07 14:22:27.375 189 12599.83 174.50 54451.05 88888.00 2016-07-07 14:22:27.500 189 12599.85 174.47 54451.03 88888.00 2016-07-07 14:22:27.625 189 12599.90 174.47 54451.00 88888.00 2016-07-07 14:22:27.750 189 12599.85 174.45 54451.00 88888.00 2016-07-07 14:22:27.875 189 12599.85 174.45 54451.03 88888.00 2016-07-07 14:22:28.000 189 12599.92 174.45 54451.00 88888.00 2016-07-07 14:22:28.125 189 12599.98 174.43 54451.00 88888.00 2016-07-07 14:22:28.250 189 12599.95 174.43 54450.97 88888.00 2016-07-07 14:22:28.375 189 12600.00 174.45 54450.95 88888.00 2016-07-07 14:22:28.500 189 12600.02 174.47 54450.95 88888.00 2016-07-07 14:22:28.625 189 12600.05 174.45 54450.95 88888.00 2016-07-07 14:22:28.750 189 12600.10 174.43 54450.93 88888.00 2016-07-07 14:22:28.875 189 12600.05 174.40 54450.93 88888.00 2016-07-07 14:22:29.000 189 12600.00 174.40 54450.93 88888.00 2016-07-07 14:22:29.125 189 12600.00 174.43 54450.95 88888.00 2016-07-07 14:22:29.250 189 12600.02 174.43 54450.95 88888.00 2016-07-07 14:22:29.375 189 12600.10 174.47 54450.93 88888.00 2016-07-07 14:22:29.500 189 12600.15 174.45 54450.95 88888.00 2016-07-07 14:22:29.625 189 12600.12 174.50 54450.97 88888.00 2016-07-07 14:22:29.750 189 12600.15 174.50 54451.03 88888.00 2016-07-07 14:22:29.875 189 12600.15 174.50 54451.00 88888.00 2016-07-07 14:22:30.000 189 12600.15 174.50 54451.00 88888.00 2016-07-07 14:22:30.125 189 12600.15 174.53 54451.00 88888.00 2016-07-07 14:22:30.250 189 12600.17 174.53 54450.97 88888.00 2016-07-07 14:22:30.375 189 12600.17 174.55 54450.97 88888.00 2016-07-07 14:22:30.500 189 12600.17 174.60 54451.00 88888.00 2016-07-07 14:22:30.625 189 12600.30 174.62 54451.00 88888.00 2016-07-07 14:22:30.750 189 12600.27 174.62 54451.00 88888.00 2016-07-07 14:22:30.875 189 12600.17 174.62 54451.00 88888.00 2016-07-07 14:22:31.000 189 12600.17 174.62 54451.00 88888.00 2016-07-07 14:22:31.125 189 12600.20 174.65 54451.00 88888.00 2016-07-07 14:22:31.250 189 12600.23 174.60 54451.00 88888.00 2016-07-07 14:22:31.375 189 12600.27 174.62 54450.97 88888.00 2016-07-07 14:22:31.500 189 12600.30 174.65 54450.97 88888.00 2016-07-07 14:22:31.625 189 12600.33 174.65 54450.95 88888.00 2016-07-07 14:22:31.750 189 12600.30 174.62 54450.95 88888.00 2016-07-07 14:22:31.875 189 12600.30 174.65 54450.97 88888.00 2016-07-07 14:22:32.000 189 12600.38 174.65 54450.95 88888.00 2016-07-07 14:22:32.125 189 12600.45 174.68 54450.95 88888.00 2016-07-07 14:22:32.250 189 12600.50 174.65 54450.95 88888.00 2016-07-07 14:22:32.375 189 12600.50 174.68 54450.97 88888.00 2016-07-07 14:22:32.500 189 12600.52 174.68 54450.95 88888.00 2016-07-07 14:22:32.625 189 12600.55 174.68 54450.97 88888.00 2016-07-07 14:22:32.750 189 12600.62 174.70 54450.97 88888.00 2016-07-07 14:22:32.875 189 12600.65 174.68 54450.93 88888.00 2016-07-07 14:22:33.000 189 12600.70 174.68 54450.93 88888.00 2016-07-07 14:22:33.125 189 12600.67 174.68 54450.93 88888.00 2016-07-07 14:22:33.250 189 12600.60 174.62 54450.93 88888.00 2016-07-07 14:22:33.375 189 12600.62 174.62 54450.90 88888.00 2016-07-07 14:22:33.500 189 12600.62 174.68 54450.90 88888.00 2016-07-07 14:22:33.625 189 12600.62 174.68 54450.93 88888.00 2016-07-07 14:22:33.750 189 12600.67 174.65 54450.93 88888.00 2016-07-07 14:22:33.875 189 12600.73 174.68 54450.93 88888.00 2016-07-07 14:22:34.000 189 12600.73 174.68 54450.93 88888.00 2016-07-07 14:22:34.125 189 12600.70 174.65 54450.93 88888.00 2016-07-07 14:22:34.250 189 12600.67 174.62 54450.90 88888.00 2016-07-07 14:22:34.375 189 12600.73 174.65 54450.90 88888.00 2016-07-07 14:22:34.500 189 12600.77 174.68 54450.90 88888.00 2016-07-07 14:22:34.625 189 12600.80 174.65 54450.88 88888.00 2016-07-07 14:22:34.750 189 12600.83 174.65 54450.85 88888.00 2016-07-07 14:22:34.875 189 12600.83 174.65 54450.85 88888.00 2016-07-07 14:22:35.000 189 12600.85 174.65 54450.85 88888.00 2016-07-07 14:22:35.125 189 12600.90 174.68 54450.85 88888.00 2016-07-07 14:22:35.250 189 12600.88 174.65 54450.85 88888.00 2016-07-07 14:22:35.375 189 12600.85 174.70 54450.88 88888.00 2016-07-07 14:22:35.500 189 12600.83 174.70 54450.88 88888.00 2016-07-07 14:22:35.625 189 12600.88 174.70 54450.90 88888.00 2016-07-07 14:22:35.750 189 12600.88 174.72 54450.88 88888.00 2016-07-07 14:22:35.875 189 12600.88 174.70 54450.93 88888.00 2016-07-07 14:22:36.000 189 12600.90 174.70 54450.90 88888.00 2016-07-07 14:22:36.125 189 12600.95 174.72 54450.90 88888.00 2016-07-07 14:22:36.250 189 12601.00 174.70 54450.88 88888.00 2016-07-07 14:22:36.375 189 12601.02 174.70 54450.90 88888.00 2016-07-07 14:22:36.500 189 12601.02 174.72 54450.93 88888.00 2016-07-07 14:22:36.625 189 12601.02 174.72 54450.95 88888.00 2016-07-07 14:22:36.750 189 12601.02 174.75 54450.95 88888.00 2016-07-07 14:22:36.875 189 12600.98 174.75 54450.95 88888.00 2016-07-07 14:22:37.000 189 12600.95 174.75 54450.93 88888.00 2016-07-07 14:22:37.125 189 12600.95 174.75 54450.93 88888.00 2016-07-07 14:22:37.250 189 12601.00 174.78 54450.90 88888.00 2016-07-07 14:22:37.375 189 12601.02 174.75 54450.90 88888.00 2016-07-07 14:22:37.500 189 12601.12 174.75 54450.90 88888.00 2016-07-07 14:22:37.625 189 12601.17 174.75 54450.93 88888.00 2016-07-07 14:22:37.750 189 12601.23 174.80 54450.97 88888.00 2016-07-07 14:22:37.875 189 12601.15 174.80 54450.95 88888.00 2016-07-07 14:22:38.000 189 12601.08 174.80 54450.95 88888.00 2016-07-07 14:22:38.125 189 12601.10 174.80 54450.95 88888.00 2016-07-07 14:22:38.250 189 12601.15 174.82 54450.95 88888.00 2016-07-07 14:22:38.375 189 12601.17 174.85 54450.95 88888.00 2016-07-07 14:22:38.500 189 12601.23 174.85 54450.93 88888.00 2016-07-07 14:22:38.625 189 12601.27 174.85 54450.93 88888.00 2016-07-07 14:22:38.750 189 12601.25 174.85 54450.93 88888.00 2016-07-07 14:22:38.875 189 12601.27 174.82 54450.90 88888.00 2016-07-07 14:22:39.000 189 12601.25 174.85 54450.90 88888.00 2016-07-07 14:22:39.125 189 12601.25 174.88 54450.95 88888.00 2016-07-07 14:22:39.250 189 12601.33 174.88 54450.97 88888.00 2016-07-07 14:22:39.375 189 12601.30 174.88 54450.97 88888.00 2016-07-07 14:22:39.500 189 12601.27 174.88 54450.97 88888.00 2016-07-07 14:22:39.625 189 12601.20 174.90 54450.95 88888.00 2016-07-07 14:22:39.750 189 12601.20 174.95 54450.97 88888.00 2016-07-07 14:22:39.875 189 12601.25 174.95 54451.00 88888.00 2016-07-07 14:22:40.000 189 12601.27 174.93 54450.95 88888.00 2016-07-07 14:22:40.125 189 12601.33 174.90 54450.95 88888.00 2016-07-07 14:22:40.250 189 12601.30 174.90 54450.97 88888.00 2016-07-07 14:22:40.375 189 12601.30 174.88 54450.97 88888.00 2016-07-07 14:22:40.500 189 12601.27 174.90 54450.97 88888.00 2016-07-07 14:22:40.625 189 12601.27 174.93 54450.97 88888.00 2016-07-07 14:22:40.750 189 12601.30 174.95 54451.03 88888.00 2016-07-07 14:22:40.875 189 12601.23 174.93 54451.00 88888.00 2016-07-07 14:22:41.000 189 12601.23 174.93 54451.03 88888.00 2016-07-07 14:22:41.125 189 12601.27 174.95 54451.03 88888.00 2016-07-07 14:22:41.250 189 12601.27 174.97 54451.03 88888.00 2016-07-07 14:22:41.375 189 12601.27 175.00 54451.03 88888.00 2016-07-07 14:22:41.500 189 12601.23 174.97 54451.05 88888.00 2016-07-07 14:22:41.625 189 12601.27 174.95 54451.05 88888.00 2016-07-07 14:22:41.750 189 12601.30 174.90 54451.05 88888.00 2016-07-07 14:22:41.875 189 12601.23 174.93 54451.05 88888.00 2016-07-07 14:22:42.000 189 12601.20 174.95 54451.03 88888.00 2016-07-07 14:22:42.125 189 12601.27 174.95 54451.05 88888.00 2016-07-07 14:22:42.250 189 12601.27 174.97 54451.05 88888.00 2016-07-07 14:22:42.375 189 12601.35 175.00 54451.07 88888.00 2016-07-07 14:22:42.500 189 12601.40 175.00 54451.07 88888.00 2016-07-07 14:22:42.625 189 12601.42 175.00 54451.07 88888.00 2016-07-07 14:22:42.750 189 12601.45 175.00 54451.07 88888.00 2016-07-07 14:22:42.875 189 12601.45 174.97 54451.05 88888.00 2016-07-07 14:22:43.000 189 12601.52 175.00 54451.07 88888.00 2016-07-07 14:22:43.125 189 12601.55 175.00 54451.12 88888.00 2016-07-07 14:22:43.250 189 12601.55 175.00 54451.10 88888.00 2016-07-07 14:22:43.375 189 12601.58 175.00 54451.07 88888.00 2016-07-07 14:22:43.500 189 12601.62 174.97 54451.03 88888.00 2016-07-07 14:22:43.625 189 12601.65 174.95 54451.03 88888.00 2016-07-07 14:22:43.750 189 12601.60 174.97 54451.03 88888.00 2016-07-07 14:22:43.875 189 12601.62 174.97 54451.07 88888.00 2016-07-07 14:22:44.000 189 12601.62 174.97 54451.05 88888.00 2016-07-07 14:22:44.125 189 12601.67 174.97 54451.07 88888.00 2016-07-07 14:22:44.250 189 12601.65 174.93 54451.10 88888.00 2016-07-07 14:22:44.375 189 12601.67 174.93 54451.12 88888.00 2016-07-07 14:22:44.500 189 12601.65 174.95 54451.12 88888.00 2016-07-07 14:22:44.625 189 12601.67 174.90 54451.12 88888.00 2016-07-07 14:22:44.750 189 12601.65 174.88 54451.10 88888.00 2016-07-07 14:22:44.875 189 12601.60 174.88 54451.07 88888.00 2016-07-07 14:22:45.000 189 12601.62 174.85 54451.05 88888.00 2016-07-07 14:22:45.125 189 12601.67 174.85 54451.05 88888.00 2016-07-07 14:22:45.250 189 12601.73 174.82 54451.07 88888.00 2016-07-07 14:22:45.375 189 12601.70 174.82 54451.05 88888.00 2016-07-07 14:22:45.500 189 12601.70 174.82 54451.05 88888.00 2016-07-07 14:22:45.625 189 12601.73 174.82 54451.07 88888.00 2016-07-07 14:22:45.750 189 12601.75 174.82 54451.07 88888.00 2016-07-07 14:22:45.875 189 12601.85 174.82 54451.10 88888.00 2016-07-07 14:22:46.000 189 12601.90 174.80 54451.10 88888.00 2016-07-07 14:22:46.125 189 12601.85 174.78 54451.12 88888.00 2016-07-07 14:22:46.250 189 12601.80 174.72 54451.12 88888.00 2016-07-07 14:22:46.375 189 12601.80 174.75 54451.07 88888.00 2016-07-07 14:22:46.500 189 12601.88 174.72 54451.05 88888.00 2016-07-07 14:22:46.625 189 12601.92 174.75 54451.05 88888.00 2016-07-07 14:22:46.750 189 12601.90 174.75 54451.05 88888.00 2016-07-07 14:22:46.875 189 12601.95 174.72 54451.05 88888.00 2016-07-07 14:22:47.000 189 12602.02 174.68 54451.03 88888.00 2016-07-07 14:22:47.125 189 12602.08 174.68 54451.07 88888.00 2016-07-07 14:22:47.250 189 12602.08 174.65 54451.10 88888.00 2016-07-07 14:22:47.375 189 12602.12 174.68 54451.12 88888.00 2016-07-07 14:22:47.500 189 12602.15 174.68 54451.10 88888.00 2016-07-07 14:22:47.625 189 12602.12 174.68 54451.07 88888.00 2016-07-07 14:22:47.750 189 12602.17 174.65 54451.05 88888.00 2016-07-07 14:22:47.875 189 12602.25 174.62 54451.07 88888.00 2016-07-07 14:22:48.000 189 12602.27 174.62 54451.05 88888.00 2016-07-07 14:22:48.125 189 12602.33 174.62 54451.07 88888.00 2016-07-07 14:22:48.250 189 12602.30 174.62 54451.10 88888.00 2016-07-07 14:22:48.375 189 12602.30 174.60 54451.12 88888.00 2016-07-07 14:22:48.500 189 12602.30 174.60 54451.15 88888.00 2016-07-07 14:22:48.625 189 12602.33 174.60 54451.12 88888.00 2016-07-07 14:22:48.750 189 12602.33 174.55 54451.12 88888.00 2016-07-07 14:22:48.875 189 12602.33 174.53 54451.12 88888.00 2016-07-07 14:22:49.000 189 12602.38 174.53 54451.10 88888.00 2016-07-07 14:22:49.125 189 12602.40 174.55 54451.12 88888.00 2016-07-07 14:22:49.250 189 12602.42 174.50 54451.12 88888.00 2016-07-07 14:22:49.375 189 12602.45 174.47 54451.15 88888.00 2016-07-07 14:22:49.500 189 12602.48 174.45 54451.15 88888.00 2016-07-07 14:22:49.625 189 12602.50 174.43 54451.15 88888.00 2016-07-07 14:22:49.750 189 12602.50 174.43 54451.18 88888.00 2016-07-07 14:22:49.875 189 12602.50 174.43 54451.18 88888.00 2016-07-07 14:22:50.000 189 12602.48 174.40 54451.15 88888.00 2016-07-07 14:22:50.125 189 12602.48 174.35 54451.15 88888.00 2016-07-07 14:22:50.250 189 12602.48 174.30 54451.15 88888.00 2016-07-07 14:22:50.375 189 12602.48 174.30 54451.15 88888.00 2016-07-07 14:22:50.500 189 12602.55 174.28 54451.15 88888.00 2016-07-07 14:22:50.625 189 12602.58 174.25 54451.15 88888.00 2016-07-07 14:22:50.750 189 12602.58 174.22 54451.15 88888.00 2016-07-07 14:22:50.875 189 12602.55 174.18 54451.12 88888.00 2016-07-07 14:22:51.000 189 12602.55 174.15 54451.12 88888.00 2016-07-07 14:22:51.125 189 12602.58 174.15 54451.15 88888.00 2016-07-07 14:22:51.250 189 12602.52 174.10 54451.18 88888.00 2016-07-07 14:22:51.375 189 12602.50 174.10 54451.18 88888.00 2016-07-07 14:22:51.500 189 12602.48 174.10 54451.18 88888.00 2016-07-07 14:22:51.625 189 12602.48 174.12 54451.18 88888.00 2016-07-07 14:22:51.750 189 12602.42 174.10 54451.20 88888.00 2016-07-07 14:22:51.875 189 12602.45 174.07 54451.22 88888.00 2016-07-07 14:22:52.000 189 12602.45 174.05 54451.20 88888.00 2016-07-07 14:22:52.125 189 12602.50 174.00 54451.20 88888.00 2016-07-07 14:22:52.250 189 12602.48 174.00 54451.20 88888.00 2016-07-07 14:22:52.375 189 12602.42 174.00 54451.22 88888.00 2016-07-07 14:22:52.500 189 12602.38 173.95 54451.25 88888.00 2016-07-07 14:22:52.625 189 12602.35 173.93 54451.25 88888.00 2016-07-07 14:22:52.750 189 12602.30 173.88 54451.28 88888.00 2016-07-07 14:22:52.875 189 12602.30 173.82 54451.25 88888.00 2016-07-07 14:22:53.000 189 12602.27 173.82 54451.25 88888.00 2016-07-07 14:22:53.125 189 12602.27 173.82 54451.28 88888.00 2016-07-07 14:22:53.250 189 12602.27 173.78 54451.28 88888.00 2016-07-07 14:22:53.375 189 12602.30 173.80 54451.25 88888.00 2016-07-07 14:22:53.500 189 12602.30 173.80 54451.25 88888.00 2016-07-07 14:22:53.625 189 12602.33 173.75 54451.28 88888.00 2016-07-07 14:22:53.750 189 12602.35 173.78 54451.30 88888.00 2016-07-07 14:22:53.875 189 12602.38 173.75 54451.30 88888.00 2016-07-07 14:22:54.000 189 12602.40 173.70 54451.28 88888.00 2016-07-07 14:22:54.125 189 12602.42 173.70 54451.30 88888.00 2016-07-07 14:22:54.250 189 12602.40 173.70 54451.30 88888.00 2016-07-07 14:22:54.375 189 12602.40 173.70 54451.30 88888.00 2016-07-07 14:22:54.500 189 12602.38 173.70 54451.32 88888.00 2016-07-07 14:22:54.625 189 12602.38 173.68 54451.35 88888.00 2016-07-07 14:22:54.750 189 12602.35 173.68 54451.32 88888.00 2016-07-07 14:22:54.875 189 12602.30 173.68 54451.32 88888.00 2016-07-07 14:22:55.000 189 12602.30 173.65 54451.32 88888.00 2016-07-07 14:22:55.125 189 12602.30 173.62 54451.35 88888.00 2016-07-07 14:22:55.250 189 12602.23 173.60 54451.35 88888.00 2016-07-07 14:22:55.375 189 12602.27 173.65 54451.38 88888.00 2016-07-07 14:22:55.500 189 12602.33 173.65 54451.38 88888.00 2016-07-07 14:22:55.625 189 12602.33 173.62 54451.38 88888.00 2016-07-07 14:22:55.750 189 12602.40 173.60 54451.40 88888.00 2016-07-07 14:22:55.875 189 12602.40 173.57 54451.40 88888.00 2016-07-07 14:22:56.000 189 12602.38 173.57 54451.43 88888.00 2016-07-07 14:22:56.125 189 12602.45 173.57 54451.43 88888.00 2016-07-07 14:22:56.250 189 12602.42 173.55 54451.43 88888.00 2016-07-07 14:22:56.375 189 12602.40 173.53 54451.43 88888.00 2016-07-07 14:22:56.500 189 12602.45 173.53 54451.45 88888.00 2016-07-07 14:22:56.625 189 12602.45 173.53 54451.45 88888.00 2016-07-07 14:22:56.750 189 12602.40 173.53 54451.45 88888.00 2016-07-07 14:22:56.875 189 12602.33 173.47 54451.45 88888.00 2016-07-07 14:22:57.000 189 12602.30 173.50 54451.45 88888.00 2016-07-07 14:22:57.125 189 12602.38 173.53 54451.45 88888.00 2016-07-07 14:22:57.250 189 12602.35 173.50 54451.47 88888.00 2016-07-07 14:22:57.375 189 12602.33 173.50 54451.47 88888.00 2016-07-07 14:22:57.500 189 12602.35 173.47 54451.47 88888.00 2016-07-07 14:22:57.625 189 12602.35 173.43 54451.47 88888.00 2016-07-07 14:22:57.750 189 12602.38 173.43 54451.47 88888.00 2016-07-07 14:22:57.875 189 12602.35 173.40 54451.47 88888.00 2016-07-07 14:22:58.000 189 12602.40 173.38 54451.47 88888.00 2016-07-07 14:22:58.125 189 12602.42 173.38 54451.53 88888.00 2016-07-07 14:22:58.250 189 12602.42 173.38 54451.53 88888.00 2016-07-07 14:22:58.375 189 12602.40 173.38 54451.47 88888.00 2016-07-07 14:22:58.500 189 12602.35 173.35 54451.50 88888.00 2016-07-07 14:22:58.625 189 12602.33 173.32 54451.53 88888.00 2016-07-07 14:22:58.750 189 12602.25 173.28 54451.53 88888.00 2016-07-07 14:22:58.875 189 12602.17 173.28 54451.53 88888.00 2016-07-07 14:22:59.000 189 12602.20 173.30 54451.53 88888.00 2016-07-07 14:22:59.125 189 12602.23 173.25 54451.55 88888.00 2016-07-07 14:22:59.250 189 12602.23 173.20 54451.55 88888.00 2016-07-07 14:22:59.375 189 12602.23 173.22 54451.55 88888.00 2016-07-07 14:22:59.500 189 12602.20 173.25 54451.55 88888.00 2016-07-07 14:22:59.625 189 12602.20 173.20 54451.55 88888.00 2016-07-07 14:22:59.750 189 12602.23 173.15 54451.55 88888.00 2016-07-07 14:22:59.875 189 12602.30 173.18 54451.55 88888.00 2016-07-07 14:23:00.000 189 12602.30 173.18 54451.55 88888.00 2016-07-07 14:23:00.125 189 12602.30 173.15 54451.60 88888.00 2016-07-07 14:23:00.250 189 12602.35 173.07 54451.60 88888.00 2016-07-07 14:23:00.375 189 12602.35 173.07 54451.62 88888.00 2016-07-07 14:23:00.500 189 12602.40 173.10 54451.60 88888.00 2016-07-07 14:23:00.625 189 12602.45 173.15 54451.62 88888.00 2016-07-07 14:23:00.750 189 12602.48 173.15 54451.65 88888.00 2016-07-07 14:23:00.875 189 12602.48 173.12 54451.65 88888.00 2016-07-07 14:23:01.000 189 12602.48 173.12 54451.65 88888.00 2016-07-07 14:23:01.125 189 12602.45 173.12 54451.65 88888.00 2016-07-07 14:23:01.250 189 12602.45 173.12 54451.68 88888.00 2016-07-07 14:23:01.375 189 12602.45 173.12 54451.68 88888.00 2016-07-07 14:23:01.500 189 12602.40 173.12 54451.65 88888.00 2016-07-07 14:23:01.625 189 12602.40 173.10 54451.65 88888.00 2016-07-07 14:23:01.750 189 12602.48 173.05 54451.65 88888.00 2016-07-07 14:23:01.875 189 12602.55 173.05 54451.68 88888.00 2016-07-07 14:23:02.000 189 12602.55 173.03 54451.65 88888.00 2016-07-07 14:23:02.125 189 12602.52 173.05 54451.70 88888.00 2016-07-07 14:23:02.250 189 12602.50 173.03 54451.70 88888.00 2016-07-07 14:23:02.375 189 12602.52 173.03 54451.70 88888.00 2016-07-07 14:23:02.500 189 12602.52 173.00 54451.70 88888.00 2016-07-07 14:23:02.625 189 12602.50 172.97 54451.72 88888.00 2016-07-07 14:23:02.750 189 12602.58 172.97 54451.72 88888.00 2016-07-07 14:23:02.875 189 12602.58 172.97 54451.70 88888.00 2016-07-07 14:23:03.000 189 12602.55 172.95 54451.70 88888.00 2016-07-07 14:23:03.125 189 12602.55 172.97 54451.72 88888.00 2016-07-07 14:23:03.250 189 12602.55 172.95 54451.72 88888.00 2016-07-07 14:23:03.375 189 12602.60 172.95 54451.70 88888.00 2016-07-07 14:23:03.500 189 12602.65 172.93 54451.68 88888.00 2016-07-07 14:23:03.625 189 12602.62 172.93 54451.70 88888.00 2016-07-07 14:23:03.750 189 12602.55 172.90 54451.72 88888.00 2016-07-07 14:23:03.875 189 12602.52 172.90 54451.70 88888.00 2016-07-07 14:23:04.000 189 12602.58 172.93 54451.72 88888.00 2016-07-07 14:23:04.125 189 12602.65 172.90 54451.70 88888.00 2016-07-07 14:23:04.250 189 12602.62 172.88 54451.72 88888.00 2016-07-07 14:23:04.375 189 12602.58 172.82 54451.72 88888.00 2016-07-07 14:23:04.500 189 12602.65 172.80 54451.72 88888.00 2016-07-07 14:23:04.625 189 12602.77 172.80 54451.75 88888.00 2016-07-07 14:23:04.750 189 12602.77 172.80 54451.80 88888.00 2016-07-07 14:23:04.875 189 12602.75 172.80 54451.80 88888.00 2016-07-07 14:23:05.000 189 12602.77 172.78 54451.80 88888.00 2016-07-07 14:23:05.125 189 12602.83 172.75 54451.78 88888.00 2016-07-07 14:23:05.250 189 12602.83 172.70 54451.78 88888.00 2016-07-07 14:23:05.375 189 12602.75 172.70 54451.80 88888.00 2016-07-07 14:23:05.500 189 12602.73 172.68 54451.80 88888.00 2016-07-07 14:23:05.625 189 12602.75 172.65 54451.80 88888.00 2016-07-07 14:23:05.750 189 12602.77 172.65 54451.80 88888.00 2016-07-07 14:23:05.875 189 12602.88 172.65 54451.82 88888.00 2016-07-07 14:23:06.000 189 12602.95 172.62 54451.80 88888.00 2016-07-07 14:23:06.125 189 12603.00 172.57 54451.80 88888.00 2016-07-07 14:23:06.250 189 12603.00 172.57 54451.78 88888.00 2016-07-07 14:23:06.375 189 12602.95 172.55 54451.80 88888.00 2016-07-07 14:23:06.500 189 12602.92 172.55 54451.80 88888.00 2016-07-07 14:23:06.625 189 12602.92 172.53 54451.80 88888.00 2016-07-07 14:23:06.750 189 12602.98 172.53 54451.85 88888.00 2016-07-07 14:23:06.875 189 12603.00 172.47 54451.88 88888.00 2016-07-07 14:23:07.000 189 12603.05 172.45 54451.82 88888.00 2016-07-07 14:23:07.125 189 12603.02 172.40 54451.80 88888.00 2016-07-07 14:23:07.250 189 12602.95 172.35 54451.85 88888.00 2016-07-07 14:23:07.375 189 12603.02 172.35 54451.85 88888.00 2016-07-07 14:23:07.500 189 12603.02 172.32 54451.82 88888.00 2016-07-07 14:23:07.625 189 12603.02 172.32 54451.85 88888.00 2016-07-07 14:23:07.750 189 12603.08 172.28 54451.88 88888.00 2016-07-07 14:23:07.875 189 12603.10 172.25 54451.90 88888.00 2016-07-07 14:23:08.000 189 12603.10 172.22 54451.88 88888.00 2016-07-07 14:23:08.125 189 12603.15 172.20 54451.85 88888.00 2016-07-07 14:23:08.250 189 12603.15 172.18 54451.85 88888.00 2016-07-07 14:23:08.375 189 12603.17 172.18 54451.88 88888.00 2016-07-07 14:23:08.500 189 12603.17 172.15 54451.85 88888.00 2016-07-07 14:23:08.625 189 12603.20 172.10 54451.88 88888.00 2016-07-07 14:23:08.750 189 12603.23 172.10 54451.88 88888.00 2016-07-07 14:23:08.875 189 12603.25 172.05 54451.90 88888.00 2016-07-07 14:23:09.000 189 12603.30 172.05 54451.88 88888.00 2016-07-07 14:23:09.125 189 12603.33 172.00 54451.88 88888.00 2016-07-07 14:23:09.250 189 12603.27 171.97 54451.85 88888.00 2016-07-07 14:23:09.375 189 12603.30 171.97 54451.80 88888.00 2016-07-07 14:23:09.500 189 12603.38 171.95 54451.78 88888.00 2016-07-07 14:23:09.625 189 12603.42 171.95 54451.78 88888.00 2016-07-07 14:23:09.750 189 12603.42 171.93 54451.78 88888.00 2016-07-07 14:23:09.875 189 12603.40 171.93 54451.80 88888.00 2016-07-07 14:23:10.000 189 12603.42 171.88 54451.78 88888.00 2016-07-07 14:23:10.125 189 12603.50 171.85 54451.78 88888.00 2016-07-07 14:23:10.250 189 12603.52 171.78 54451.80 88888.00 2016-07-07 14:23:10.375 189 12603.52 171.78 54451.78 88888.00 2016-07-07 14:23:10.500 189 12603.55 171.72 54451.72 88888.00 2016-07-07 14:23:10.625 189 12603.58 171.72 54451.72 88888.00 2016-07-07 14:23:10.750 189 12603.58 171.70 54451.72 88888.00 2016-07-07 14:23:10.875 189 12603.62 171.68 54451.75 88888.00 2016-07-07 14:23:11.000 189 12603.73 171.70 54451.75 88888.00 2016-07-07 14:23:11.125 189 12603.75 171.70 54451.75 88888.00 2016-07-07 14:23:11.250 189 12603.75 171.70 54451.75 88888.00 2016-07-07 14:23:11.375 189 12603.73 171.68 54451.75 88888.00 2016-07-07 14:23:11.500 189 12603.70 171.65 54451.75 88888.00 2016-07-07 14:23:11.625 189 12603.70 171.62 54451.78 88888.00 2016-07-07 14:23:11.750 189 12603.73 171.62 54451.75 88888.00 2016-07-07 14:23:11.875 189 12603.77 171.60 54451.78 88888.00 2016-07-07 14:23:12.000 189 12603.77 171.55 54451.78 88888.00 2016-07-07 14:23:12.125 189 12603.77 171.53 54451.75 88888.00 2016-07-07 14:23:12.250 189 12603.77 171.50 54451.78 88888.00 2016-07-07 14:23:12.375 189 12603.77 171.50 54451.80 88888.00 2016-07-07 14:23:12.500 189 12603.77 171.53 54451.80 88888.00 2016-07-07 14:23:12.625 189 12603.80 171.50 54451.82 88888.00 2016-07-07 14:23:12.750 189 12603.83 171.50 54451.80 88888.00 2016-07-07 14:23:12.875 189 12603.85 171.50 54451.82 88888.00 2016-07-07 14:23:13.000 189 12603.83 171.50 54451.80 88888.00 2016-07-07 14:23:13.125 189 12603.83 171.43 54451.82 88888.00 2016-07-07 14:23:13.250 189 12603.80 171.43 54451.85 88888.00 2016-07-07 14:23:13.375 189 12603.88 171.43 54451.85 88888.00 2016-07-07 14:23:13.500 189 12603.92 171.40 54451.85 88888.00 2016-07-07 14:23:13.625 189 12603.98 171.38 54451.88 88888.00 2016-07-07 14:23:13.750 189 12604.00 171.35 54451.88 88888.00 2016-07-07 14:23:13.875 189 12604.00 171.38 54451.90 88888.00 2016-07-07 14:23:14.000 189 12604.02 171.35 54451.88 88888.00 2016-07-07 14:23:14.125 189 12604.08 171.32 54451.88 88888.00 2016-07-07 14:23:14.250 189 12604.05 171.30 54451.85 88888.00 2016-07-07 14:23:14.375 189 12604.08 171.32 54451.85 88888.00 2016-07-07 14:23:14.500 189 12604.05 171.35 54451.85 88888.00 2016-07-07 14:23:14.625 189 12604.12 171.38 54451.85 88888.00 2016-07-07 14:23:14.750 189 12604.12 171.38 54451.88 88888.00 2016-07-07 14:23:14.875 189 12604.15 171.38 54451.85 88888.00 2016-07-07 14:23:15.000 189 12604.15 171.38 54451.85 88888.00 2016-07-07 14:23:15.125 189 12604.08 171.35 54451.88 88888.00 2016-07-07 14:23:15.250 189 12604.05 171.35 54451.90 88888.00 2016-07-07 14:23:15.375 189 12604.08 171.38 54451.88 88888.00 2016-07-07 14:23:15.500 189 12604.12 171.40 54451.88 88888.00 2016-07-07 14:23:15.625 189 12604.15 171.38 54451.90 88888.00 2016-07-07 14:23:15.750 189 12604.17 171.32 54451.88 88888.00 2016-07-07 14:23:15.875 189 12604.15 171.28 54451.90 88888.00 2016-07-07 14:23:16.000 189 12604.12 171.22 54451.88 88888.00 2016-07-07 14:23:16.125 189 12604.17 171.22 54451.90 88888.00 2016-07-07 14:23:16.250 189 12604.25 171.22 54451.90 88888.00 2016-07-07 14:23:16.375 189 12604.25 171.22 54451.88 88888.00 2016-07-07 14:23:16.500 189 12604.20 171.22 54451.85 88888.00 2016-07-07 14:23:16.625 189 12604.25 171.25 54451.88 88888.00 2016-07-07 14:23:16.750 189 12604.25 171.22 54451.90 88888.00 2016-07-07 14:23:16.875 189 12604.27 171.20 54451.90 88888.00 2016-07-07 14:23:17.000 189 12604.33 171.22 54451.90 88888.00 2016-07-07 14:23:17.125 189 12604.33 171.22 54451.93 88888.00 2016-07-07 14:23:17.250 189 12604.25 171.15 54451.95 88888.00 2016-07-07 14:23:17.375 189 12604.25 171.12 54451.95 88888.00 2016-07-07 14:23:17.500 189 12604.20 171.12 54451.95 88888.00 2016-07-07 14:23:17.625 189 12604.25 171.10 54451.95 88888.00 2016-07-07 14:23:17.750 189 12604.35 171.10 54451.93 88888.00 2016-07-07 14:23:17.875 189 12604.38 171.07 54451.93 88888.00 2016-07-07 14:23:18.000 189 12604.35 171.07 54451.93 88888.00 2016-07-07 14:23:18.125 189 12604.30 171.03 54451.95 88888.00 2016-07-07 14:23:18.250 189 12604.33 171.03 54451.95 88888.00 2016-07-07 14:23:18.375 189 12604.38 171.05 54451.97 88888.00 2016-07-07 14:23:18.500 189 12604.40 171.05 54451.97 88888.00 2016-07-07 14:23:18.625 189 12604.40 171.05 54451.97 88888.00 2016-07-07 14:23:18.750 189 12604.42 171.07 54451.95 88888.00 2016-07-07 14:23:18.875 189 12604.45 171.05 54451.97 88888.00 2016-07-07 14:23:19.000 189 12604.48 171.05 54451.97 88888.00 2016-07-07 14:23:19.125 189 12604.42 171.00 54452.00 88888.00 2016-07-07 14:23:19.250 189 12604.38 170.97 54452.00 88888.00 2016-07-07 14:23:19.375 189 12604.35 170.97 54451.97 88888.00 2016-07-07 14:23:19.500 189 12604.33 170.97 54452.00 88888.00 2016-07-07 14:23:19.625 189 12604.38 171.03 54452.03 88888.00 2016-07-07 14:23:19.750 189 12604.40 171.00 54452.03 88888.00 2016-07-07 14:23:19.875 189 12604.50 171.00 54452.03 88888.00 2016-07-07 14:23:20.000 189 12604.52 170.97 54452.00 88888.00 2016-07-07 14:23:20.125 189 12604.45 170.95 54452.00 88888.00 2016-07-07 14:23:20.250 189 12604.48 170.93 54452.03 88888.00 2016-07-07 14:23:20.375 189 12604.55 170.93 54452.00 88888.00 2016-07-07 14:23:20.500 189 12604.58 170.95 54452.05 88888.00 2016-07-07 14:23:20.625 189 12604.58 170.95 54452.05 88888.00 2016-07-07 14:23:20.750 189 12604.58 170.93 54452.05 88888.00 2016-07-07 14:23:20.875 189 12604.60 170.93 54452.07 88888.00 2016-07-07 14:23:21.000 189 12604.62 170.95 54452.07 88888.00 2016-07-07 14:23:21.125 189 12604.65 170.90 54452.07 88888.00 2016-07-07 14:23:21.250 189 12604.67 170.85 54452.07 88888.00 2016-07-07 14:23:21.375 189 12604.70 170.85 54452.07 88888.00 2016-07-07 14:23:21.500 189 12604.67 170.85 54452.05 88888.00 2016-07-07 14:23:21.625 189 12604.62 170.85 54452.07 88888.00 2016-07-07 14:23:21.750 189 12604.70 170.85 54452.07 88888.00 2016-07-07 14:23:21.875 189 12604.73 170.82 54452.07 88888.00 2016-07-07 14:23:22.000 189 12604.70 170.80 54452.07 88888.00 2016-07-07 14:23:22.125 189 12604.65 170.82 54452.07 88888.00 2016-07-07 14:23:22.250 189 12604.67 170.82 54452.10 88888.00 2016-07-07 14:23:22.375 189 12604.70 170.82 54452.07 88888.00 2016-07-07 14:23:22.500 189 12604.75 170.80 54452.07 88888.00 2016-07-07 14:23:22.625 189 12604.77 170.80 54452.10 88888.00 2016-07-07 14:23:22.750 189 12604.73 170.82 54452.10 88888.00 2016-07-07 14:23:22.875 189 12604.73 170.80 54452.10 88888.00 2016-07-07 14:23:23.000 189 12604.75 170.80 54452.07 88888.00 2016-07-07 14:23:23.125 189 12604.80 170.75 54452.05 88888.00 2016-07-07 14:23:23.250 189 12604.80 170.72 54452.10 88888.00 2016-07-07 14:23:23.375 189 12604.90 170.75 54452.12 88888.00 2016-07-07 14:23:23.500 189 12604.95 170.75 54452.12 88888.00 2016-07-07 14:23:23.625 189 12604.80 170.75 54452.12 88888.00 2016-07-07 14:23:23.750 189 12604.70 170.72 54452.12 88888.00 2016-07-07 14:23:23.875 189 12604.80 170.75 54452.12 88888.00 2016-07-07 14:23:24.000 189 12604.90 170.72 54452.12 88888.00 2016-07-07 14:23:24.125 189 12604.85 170.70 54452.15 88888.00 2016-07-07 14:23:24.250 189 12604.83 170.70 54452.18 88888.00 2016-07-07 14:23:24.375 189 12604.85 170.72 54452.15 88888.00 2016-07-07 14:23:24.500 189 12604.90 170.72 54452.18 88888.00 2016-07-07 14:23:24.625 189 12604.92 170.72 54452.18 88888.00 2016-07-07 14:23:24.750 189 12604.90 170.72 54452.15 88888.00 2016-07-07 14:23:24.875 189 12604.90 170.72 54452.15 88888.00 2016-07-07 14:23:25.000 189 12604.92 170.70 54452.12 88888.00 2016-07-07 14:23:25.125 189 12604.92 170.70 54452.15 88888.00 2016-07-07 14:23:25.250 189 12604.92 170.70 54452.20 88888.00 2016-07-07 14:23:25.375 189 12604.92 170.68 54452.15 88888.00 2016-07-07 14:23:25.500 189 12604.95 170.65 54452.18 88888.00 2016-07-07 14:23:25.625 189 12604.95 170.60 54452.20 88888.00 2016-07-07 14:23:25.750 189 12604.95 170.60 54452.20 88888.00 2016-07-07 14:23:25.875 189 12604.95 170.62 54452.22 88888.00 2016-07-07 14:23:26.000 189 12604.98 170.60 54452.22 88888.00 2016-07-07 14:23:26.125 189 12605.05 170.60 54452.22 88888.00 2016-07-07 14:23:26.250 189 12605.00 170.62 54452.25 88888.00 2016-07-07 14:23:26.375 189 12605.05 170.62 54452.25 88888.00 2016-07-07 14:23:26.500 189 12605.08 170.57 54452.18 88888.00 2016-07-07 14:23:26.625 189 12605.08 170.57 54452.20 88888.00 2016-07-07 14:23:26.750 189 12605.08 170.57 54452.25 88888.00 2016-07-07 14:23:26.875 189 12605.15 170.57 54452.25 88888.00 2016-07-07 14:23:27.000 189 12605.15 170.57 54452.22 88888.00 2016-07-07 14:23:27.125 189 12605.15 170.55 54452.18 88888.00 2016-07-07 14:23:27.250 189 12605.17 170.50 54452.22 88888.00 2016-07-07 14:23:27.375 189 12605.15 170.50 54452.28 88888.00 2016-07-07 14:23:27.500 189 12605.15 170.53 54452.28 88888.00 2016-07-07 14:23:27.625 189 12605.20 170.53 54452.22 88888.00 2016-07-07 14:23:27.750 189 12605.20 170.50 54452.22 88888.00 2016-07-07 14:23:27.875 189 12605.23 170.50 54452.25 88888.00 2016-07-07 14:23:28.000 189 12605.27 170.50 54452.25 88888.00 2016-07-07 14:23:28.125 189 12605.33 170.50 54452.22 88888.00 2016-07-07 14:23:28.250 189 12605.35 170.47 54452.22 88888.00 2016-07-07 14:23:28.375 189 12605.38 170.45 54452.22 88888.00 2016-07-07 14:23:28.500 189 12605.35 170.47 54452.25 88888.00 2016-07-07 14:23:28.625 189 12605.38 170.45 54452.25 88888.00 2016-07-07 14:23:28.750 189 12605.38 170.45 54452.25 88888.00 2016-07-07 14:23:28.875 189 12605.42 170.45 54452.28 88888.00 2016-07-07 14:23:29.000 189 12605.50 170.45 54452.25 88888.00 2016-07-07 14:23:29.125 189 12605.58 170.43 54452.25 88888.00 2016-07-07 14:23:29.250 189 12605.55 170.43 54452.25 88888.00 2016-07-07 14:23:29.375 189 12605.60 170.43 54452.25 88888.00 2016-07-07 14:23:29.500 189 12605.58 170.43 54452.22 88888.00 2016-07-07 14:23:29.625 189 12605.58 170.43 54452.22 88888.00 2016-07-07 14:23:29.750 189 12605.65 170.40 54452.22 88888.00 2016-07-07 14:23:29.875 189 12605.70 170.40 54452.25 88888.00 2016-07-07 14:23:30.000 189 12605.73 170.38 54452.22 88888.00 2016-07-07 14:23:30.125 189 12605.73 170.35 54452.22 88888.00 2016-07-07 14:23:30.250 189 12605.73 170.38 54452.22 88888.00 2016-07-07 14:23:30.375 189 12605.73 170.38 54452.25 88888.00 2016-07-07 14:23:30.500 189 12605.73 170.40 54452.28 88888.00 2016-07-07 14:23:30.625 189 12605.73 170.38 54452.28 88888.00 2016-07-07 14:23:30.750 189 12605.75 170.38 54452.28 88888.00 2016-07-07 14:23:30.875 189 12605.80 170.32 54452.25 88888.00 2016-07-07 14:23:31.000 189 12605.83 170.30 54452.25 88888.00 2016-07-07 14:23:31.125 189 12605.77 170.30 54452.28 88888.00 2016-07-07 14:23:31.250 189 12605.80 170.30 54452.28 88888.00 2016-07-07 14:23:31.375 189 12605.85 170.30 54452.25 88888.00 2016-07-07 14:23:31.500 189 12605.90 170.32 54452.28 88888.00 2016-07-07 14:23:31.625 189 12605.90 170.28 54452.30 88888.00 2016-07-07 14:23:31.750 189 12605.85 170.25 54452.28 88888.00 2016-07-07 14:23:31.875 189 12605.88 170.28 54452.28 88888.00 2016-07-07 14:23:32.000 189 12605.95 170.30 54452.28 88888.00 2016-07-07 14:23:32.125 189 12606.00 170.28 54452.30 88888.00 2016-07-07 14:23:32.250 189 12605.98 170.25 54452.30 88888.00 2016-07-07 14:23:32.375 189 12605.98 170.25 54452.28 88888.00 2016-07-07 14:23:32.500 189 12606.00 170.25 54452.30 88888.00 2016-07-07 14:23:32.625 189 12606.02 170.22 54452.30 88888.00 2016-07-07 14:23:32.750 189 12606.00 170.20 54452.30 88888.00 2016-07-07 14:23:32.875 189 12605.98 170.18 54452.30 88888.00 2016-07-07 14:23:33.000 189 12605.95 170.15 54452.30 88888.00 2016-07-07 14:23:33.125 189 12605.98 170.10 54452.28 88888.00 2016-07-07 14:23:33.250 189 12606.02 170.07 54452.28 88888.00 2016-07-07 14:23:33.375 189 12606.08 170.10 54452.32 88888.00 2016-07-07 14:23:33.500 189 12606.05 170.07 54452.30 88888.00 2016-07-07 14:23:33.625 189 12606.08 170.05 54452.30 88888.00 2016-07-07 14:23:33.750 189 12606.08 170.03 54452.32 88888.00 2016-07-07 14:23:33.875 189 12606.10 170.00 54452.32 88888.00 2016-07-07 14:23:34.000 189 12606.10 170.00 54452.30 88888.00 2016-07-07 14:23:34.125 189 12606.10 169.95 54452.30 88888.00 2016-07-07 14:23:34.250 189 12606.12 169.90 54452.35 88888.00 2016-07-07 14:23:34.375 189 12606.17 169.88 54452.30 88888.00 2016-07-07 14:23:34.500 189 12606.25 169.88 54452.28 88888.00 2016-07-07 14:23:34.625 189 12606.30 169.88 54452.30 88888.00 2016-07-07 14:23:34.750 189 12606.27 169.82 54452.35 88888.00 2016-07-07 14:23:34.875 189 12606.23 169.80 54452.32 88888.00 2016-07-07 14:23:35.000 189 12606.23 169.80 54452.32 88888.00 2016-07-07 14:23:35.125 189 12606.25 169.78 54452.30 88888.00 2016-07-07 14:23:35.250 189 12606.23 169.75 54452.35 88888.00 2016-07-07 14:23:35.375 189 12606.15 169.72 54452.38 88888.00 2016-07-07 14:23:35.500 189 12606.20 169.72 54452.32 88888.00 2016-07-07 14:23:35.625 189 12606.27 169.72 54452.38 88888.00 2016-07-07 14:23:35.750 189 12606.27 169.70 54452.38 88888.00 2016-07-07 14:23:35.875 189 12606.27 169.65 54452.35 88888.00 2016-07-07 14:23:36.000 189 12606.27 169.60 54452.32 88888.00 2016-07-07 14:23:36.125 189 12606.30 169.60 54452.38 88888.00 2016-07-07 14:23:36.250 189 12606.27 169.60 54452.40 88888.00 2016-07-07 14:23:36.375 189 12606.35 169.60 54452.40 88888.00 2016-07-07 14:23:36.500 189 12606.38 169.57 54452.43 88888.00 2016-07-07 14:23:36.625 189 12606.38 169.57 54452.38 88888.00 2016-07-07 14:23:36.750 189 12606.38 169.57 54452.38 88888.00 2016-07-07 14:23:36.875 189 12606.38 169.57 54452.43 88888.00 2016-07-07 14:23:37.000 189 12606.38 169.57 54452.43 88888.00 2016-07-07 14:23:37.125 189 12606.40 169.55 54452.45 88888.00 2016-07-07 14:23:37.250 189 12606.40 169.53 54452.45 88888.00 2016-07-07 14:23:37.375 189 12606.38 169.55 54452.47 88888.00 2016-07-07 14:23:37.500 189 12606.40 169.53 54452.45 88888.00 2016-07-07 14:23:37.625 189 12606.38 169.50 54452.45 88888.00 2016-07-07 14:23:37.750 189 12606.35 169.50 54452.45 88888.00 2016-07-07 14:23:37.875 189 12606.33 169.47 54452.45 88888.00 2016-07-07 14:23:38.000 189 12606.38 169.47 54452.45 88888.00 2016-07-07 14:23:38.125 189 12606.38 169.45 54452.47 88888.00 2016-07-07 14:23:38.250 189 12606.40 169.43 54452.47 88888.00 2016-07-07 14:23:38.375 189 12606.45 169.43 54452.47 88888.00 2016-07-07 14:23:38.500 189 12606.50 169.38 54452.45 88888.00 2016-07-07 14:23:38.625 189 12606.48 169.43 54452.45 88888.00 2016-07-07 14:23:38.750 189 12606.52 169.40 54452.45 88888.00 2016-07-07 14:23:38.875 189 12606.50 169.38 54452.45 88888.00 2016-07-07 14:23:39.000 189 12606.50 169.38 54452.45 88888.00 2016-07-07 14:23:39.125 189 12606.48 169.35 54452.45 88888.00 2016-07-07 14:23:39.250 189 12606.45 169.32 54452.47 88888.00 2016-07-07 14:23:39.375 189 12606.52 169.35 54452.47 88888.00 2016-07-07 14:23:39.500 189 12606.58 169.32 54452.45 88888.00 2016-07-07 14:23:39.625 189 12606.52 169.28 54452.50 88888.00 2016-07-07 14:23:39.750 189 12606.50 169.25 54452.50 88888.00 2016-07-07 14:23:39.875 189 12606.52 169.25 54452.50 88888.00 2016-07-07 14:23:40.000 189 12606.52 169.22 54452.50 88888.00 2016-07-07 14:23:40.125 189 12606.52 169.15 54452.53 88888.00 2016-07-07 14:23:40.250 189 12606.52 169.15 54452.53 88888.00 2016-07-07 14:23:40.375 189 12606.60 169.12 54452.50 88888.00 2016-07-07 14:23:40.500 189 12606.67 169.10 54452.53 88888.00 2016-07-07 14:23:40.625 189 12606.65 169.07 54452.53 88888.00 2016-07-07 14:23:40.750 189 12606.60 169.05 54452.50 88888.00 2016-07-07 14:23:40.875 189 12606.60 169.05 54452.53 88888.00 2016-07-07 14:23:41.000 189 12606.60 169.03 54452.53 88888.00 2016-07-07 14:23:41.125 189 12606.60 168.97 54452.55 88888.00 2016-07-07 14:23:41.250 189 12606.60 168.95 54452.57 88888.00 2016-07-07 14:23:41.375 189 12606.55 168.88 54452.55 88888.00 2016-07-07 14:23:41.500 189 12606.52 168.85 54452.55 88888.00 2016-07-07 14:23:41.625 189 12606.60 168.82 54452.53 88888.00 2016-07-07 14:23:41.750 189 12606.60 168.85 54452.53 88888.00 2016-07-07 14:23:41.875 189 12606.55 168.82 54452.53 88888.00 2016-07-07 14:23:42.000 189 12606.58 168.80 54452.55 88888.00 2016-07-07 14:23:42.125 189 12606.55 168.75 54452.60 88888.00 2016-07-07 14:23:42.250 189 12606.55 168.72 54452.60 88888.00 2016-07-07 14:23:42.375 189 12606.62 168.75 54452.60 88888.00 2016-07-07 14:23:42.500 189 12606.67 168.72 54452.60 88888.00 2016-07-07 14:23:42.625 189 12606.65 168.70 54452.60 88888.00 2016-07-07 14:23:42.750 189 12606.62 168.70 54452.62 88888.00 2016-07-07 14:23:42.875 189 12606.62 168.68 54452.65 88888.00 2016-07-07 14:23:43.000 189 12606.67 168.62 54452.68 88888.00 2016-07-07 14:23:43.125 189 12606.67 168.57 54452.70 88888.00 2016-07-07 14:23:43.250 189 12606.62 168.53 54452.68 88888.00 2016-07-07 14:23:43.375 189 12606.67 168.55 54452.68 88888.00 2016-07-07 14:23:43.500 189 12606.70 168.55 54452.70 88888.00 2016-07-07 14:23:43.625 189 12606.73 168.47 54452.72 88888.00 2016-07-07 14:23:43.750 189 12606.75 168.45 54452.72 88888.00 2016-07-07 14:23:43.875 189 12606.75 168.43 54452.72 88888.00 2016-07-07 14:23:44.000 189 12606.77 168.43 54452.72 88888.00 2016-07-07 14:23:44.125 189 12606.83 168.40 54452.72 88888.00 2016-07-07 14:23:44.250 189 12606.77 168.38 54452.72 88888.00 2016-07-07 14:23:44.375 189 12606.70 168.35 54452.72 88888.00 2016-07-07 14:23:44.500 189 12606.65 168.32 54452.72 88888.00 2016-07-07 14:23:44.625 189 12606.67 168.30 54452.75 88888.00 2016-07-07 14:23:44.750 189 12606.67 168.35 54452.75 88888.00 2016-07-07 14:23:44.875 189 12606.73 168.32 54452.78 88888.00 2016-07-07 14:23:45.000 189 12606.67 168.25 54452.75 88888.00 2016-07-07 14:23:45.125 189 12606.67 168.25 54452.78 88888.00 2016-07-07 14:23:45.250 189 12606.75 168.22 54452.78 88888.00 2016-07-07 14:23:45.375 189 12606.77 168.22 54452.75 88888.00 2016-07-07 14:23:45.500 189 12606.75 168.22 54452.78 88888.00 2016-07-07 14:23:45.625 189 12606.77 168.22 54452.80 88888.00 2016-07-07 14:23:45.750 189 12606.75 168.20 54452.78 88888.00 2016-07-07 14:23:45.875 189 12606.75 168.22 54452.78 88888.00 2016-07-07 14:23:46.000 189 12606.80 168.20 54452.78 88888.00 2016-07-07 14:23:46.125 189 12606.80 168.15 54452.80 88888.00 2016-07-07 14:23:46.250 189 12606.80 168.15 54452.80 88888.00 2016-07-07 14:23:46.375 189 12606.83 168.18 54452.78 88888.00 2016-07-07 14:23:46.500 189 12606.85 168.15 54452.78 88888.00 2016-07-07 14:23:46.625 189 12606.85 168.07 54452.75 88888.00 2016-07-07 14:23:46.750 189 12606.92 168.07 54452.78 88888.00 2016-07-07 14:23:46.875 189 12606.98 168.12 54452.78 88888.00 2016-07-07 14:23:47.000 189 12607.00 168.12 54452.78 88888.00 2016-07-07 14:23:47.125 189 12606.92 168.10 54452.80 88888.00 2016-07-07 14:23:47.250 189 12606.90 168.05 54452.82 88888.00 2016-07-07 14:23:47.375 189 12606.83 168.05 54452.80 88888.00 2016-07-07 14:23:47.500 189 12606.80 168.05 54452.78 88888.00 2016-07-07 14:23:47.625 189 12606.75 168.03 54452.82 88888.00 2016-07-07 14:23:47.750 189 12606.77 168.00 54452.85 88888.00 2016-07-07 14:23:47.875 189 12606.77 168.00 54452.85 88888.00 2016-07-07 14:23:48.000 189 12606.80 167.97 54452.82 88888.00 2016-07-07 14:23:48.125 189 12606.77 168.00 54452.85 88888.00 2016-07-07 14:23:48.250 189 12606.80 168.03 54452.88 88888.00 2016-07-07 14:23:48.375 189 12606.85 168.05 54452.88 88888.00 2016-07-07 14:23:48.500 189 12606.85 168.03 54452.88 88888.00 2016-07-07 14:23:48.625 189 12606.80 168.00 54452.88 88888.00 2016-07-07 14:23:48.750 189 12606.77 168.00 54452.90 88888.00 2016-07-07 14:23:48.875 189 12606.92 167.97 54452.88 88888.00 2016-07-07 14:23:49.000 189 12606.92 167.95 54452.90 88888.00 2016-07-07 14:23:49.125 189 12606.85 167.97 54452.93 88888.00 2016-07-07 14:23:49.250 189 12606.83 167.95 54452.95 88888.00 2016-07-07 14:23:49.375 189 12606.83 167.95 54452.95 88888.00 2016-07-07 14:23:49.500 189 12606.83 167.95 54452.95 88888.00 2016-07-07 14:23:49.625 189 12606.85 167.97 54452.95 88888.00 2016-07-07 14:23:49.750 189 12606.92 167.95 54452.93 88888.00 2016-07-07 14:23:49.875 189 12606.90 167.95 54452.93 88888.00 2016-07-07 14:23:50.000 189 12606.88 167.93 54452.95 88888.00 2016-07-07 14:23:50.125 189 12606.85 167.93 54452.95 88888.00 2016-07-07 14:23:50.250 189 12606.85 167.93 54453.00 88888.00 2016-07-07 14:23:50.375 189 12606.90 167.93 54452.95 88888.00 2016-07-07 14:23:50.500 189 12606.88 167.93 54452.93 88888.00 2016-07-07 14:23:50.625 189 12606.92 167.95 54452.95 88888.00 2016-07-07 14:23:50.750 189 12606.92 167.95 54452.95 88888.00 2016-07-07 14:23:50.875 189 12606.92 167.95 54452.95 88888.00 2016-07-07 14:23:51.000 189 12606.88 167.97 54452.95 88888.00 2016-07-07 14:23:51.125 189 12606.90 167.97 54452.95 88888.00 2016-07-07 14:23:51.250 189 12606.90 167.97 54452.95 88888.00 2016-07-07 14:23:51.375 189 12606.92 168.00 54452.95 88888.00 2016-07-07 14:23:51.500 189 12606.90 168.05 54452.93 88888.00 2016-07-07 14:23:51.625 189 12606.92 168.05 54452.93 88888.00 2016-07-07 14:23:51.750 189 12607.02 168.07 54452.95 88888.00 2016-07-07 14:23:51.875 189 12607.08 168.07 54452.95 88888.00 2016-07-07 14:23:52.000 189 12607.08 168.07 54452.95 88888.00 2016-07-07 14:23:52.125 189 12607.00 168.07 54452.97 88888.00 2016-07-07 14:23:52.250 189 12606.95 168.10 54452.97 88888.00 2016-07-07 14:23:52.375 189 12607.00 168.15 54452.97 88888.00 2016-07-07 14:23:52.500 189 12607.02 168.15 54452.97 88888.00 2016-07-07 14:23:52.625 189 12607.00 168.18 54452.97 88888.00 2016-07-07 14:23:52.750 189 12606.95 168.18 54452.95 88888.00 2016-07-07 14:23:52.875 189 12606.95 168.18 54452.95 88888.00 2016-07-07 14:23:53.000 189 12607.00 168.18 54452.93 88888.00 2016-07-07 14:23:53.125 189 12607.00 168.20 54452.93 88888.00 2016-07-07 14:23:53.250 189 12607.02 168.22 54452.93 88888.00 2016-07-07 14:23:53.375 189 12607.08 168.25 54452.93 88888.00 2016-07-07 14:23:53.500 189 12607.02 168.18 54452.93 88888.00 2016-07-07 14:23:53.625 189 12607.02 168.18 54452.93 88888.00 2016-07-07 14:23:53.750 189 12607.08 168.22 54452.93 88888.00 2016-07-07 14:23:53.875 189 12607.08 168.20 54452.90 88888.00 2016-07-07 14:23:54.000 189 12607.02 168.20 54452.90 88888.00 2016-07-07 14:23:54.125 189 12607.08 168.18 54452.90 88888.00 2016-07-07 14:23:54.250 189 12607.08 168.18 54452.90 88888.00 2016-07-07 14:23:54.375 189 12607.10 168.18 54452.95 88888.00 2016-07-07 14:23:54.500 189 12607.15 168.20 54452.95 88888.00 2016-07-07 14:23:54.625 189 12607.15 168.18 54452.93 88888.00 2016-07-07 14:23:54.750 189 12607.12 168.18 54452.93 88888.00 2016-07-07 14:23:54.875 189 12607.08 168.20 54452.93 88888.00 2016-07-07 14:23:55.000 189 12607.02 168.18 54452.93 88888.00 2016-07-07 14:23:55.125 189 12607.10 168.18 54452.93 88888.00 2016-07-07 14:23:55.250 189 12607.08 168.12 54452.93 88888.00 2016-07-07 14:23:55.375 189 12607.10 168.12 54452.95 88888.00 2016-07-07 14:23:55.500 189 12607.10 168.15 54452.97 88888.00 2016-07-07 14:23:55.625 189 12607.12 168.15 54452.95 88888.00 2016-07-07 14:23:55.750 189 12607.15 168.18 54452.95 88888.00 2016-07-07 14:23:55.875 189 12607.10 168.18 54452.95 88888.00 2016-07-07 14:23:56.000 189 12607.10 168.15 54452.97 88888.00 2016-07-07 14:23:56.125 189 12607.10 168.18 54452.97 88888.00 2016-07-07 14:23:56.250 189 12607.10 168.15 54452.93 88888.00 2016-07-07 14:23:56.375 189 12607.10 168.15 54452.93 88888.00 2016-07-07 14:23:56.500 189 12607.20 168.18 54452.93 88888.00 2016-07-07 14:23:56.625 189 12607.23 168.20 54452.95 88888.00 2016-07-07 14:23:56.750 189 12607.23 168.20 54452.95 88888.00 2016-07-07 14:23:56.875 189 12607.20 168.22 54452.97 88888.00 2016-07-07 14:23:57.000 189 12607.20 168.20 54452.97 88888.00 2016-07-07 14:23:57.125 189 12607.15 168.20 54452.95 88888.00 2016-07-07 14:23:57.250 189 12607.20 168.22 54452.95 88888.00 2016-07-07 14:23:57.375 189 12607.25 168.22 54452.95 88888.00 2016-07-07 14:23:57.500 189 12607.23 168.25 54452.97 88888.00 2016-07-07 14:23:57.625 189 12607.17 168.25 54452.97 88888.00 2016-07-07 14:23:57.750 189 12607.17 168.25 54452.95 88888.00 2016-07-07 14:23:57.875 189 12607.12 168.22 54452.93 88888.00 2016-07-07 14:23:58.000 189 12607.10 168.20 54452.93 88888.00 2016-07-07 14:23:58.125 189 12607.08 168.20 54452.95 88888.00 2016-07-07 14:23:58.250 189 12607.08 168.18 54452.95 88888.00 2016-07-07 14:23:58.375 189 12607.10 168.15 54452.90 88888.00 2016-07-07 14:23:58.500 189 12607.10 168.12 54452.93 88888.00 2016-07-07 14:23:58.625 189 12607.15 168.12 54452.93 88888.00 2016-07-07 14:23:58.750 189 12607.15 168.12 54452.95 88888.00 2016-07-07 14:23:58.875 189 12607.10 168.12 54452.95 88888.00 2016-07-07 14:23:59.000 189 12607.10 168.05 54452.95 88888.00 2016-07-07 14:23:59.125 189 12607.10 168.05 54452.95 88888.00 2016-07-07 14:23:59.250 189 12607.05 168.00 54452.97 88888.00 2016-07-07 14:23:59.375 189 12607.02 168.03 54452.97 88888.00 2016-07-07 14:23:59.500 189 12607.05 168.00 54452.97 88888.00 2016-07-07 14:23:59.625 189 12607.12 167.95 54452.97 88888.00 2016-07-07 14:23:59.750 189 12607.12 167.95 54452.97 88888.00 2016-07-07 14:23:59.875 189 12607.10 167.97 54452.97 88888.00 2016-07-07 14:24:00.000 189 12607.08 167.93 54452.97 88888.00 2016-07-07 14:24:00.125 189 12607.10 167.88 54452.97 88888.00 2016-07-07 14:24:00.250 189 12607.10 167.85 54453.03 88888.00 2016-07-07 14:24:00.375 189 12607.12 167.85 54453.05 88888.00 2016-07-07 14:24:00.500 189 12607.12 167.82 54453.05 88888.00 2016-07-07 14:24:00.625 189 12607.12 167.78 54453.05 88888.00 2016-07-07 14:24:00.750 189 12607.17 167.78 54453.07 88888.00 2016-07-07 14:24:00.875 189 12607.17 167.72 54453.05 88888.00 2016-07-07 14:24:01.000 189 12607.23 167.70 54453.07 88888.00 2016-07-07 14:24:01.125 189 12607.25 167.65 54453.07 88888.00 2016-07-07 14:24:01.250 189 12607.23 167.60 54453.05 88888.00 2016-07-07 14:24:01.375 189 12607.25 167.57 54453.05 88888.00 2016-07-07 14:24:01.500 189 12607.23 167.53 54453.05 88888.00 2016-07-07 14:24:01.625 189 12607.20 167.50 54453.03 88888.00 2016-07-07 14:24:01.750 189 12607.17 167.47 54453.05 88888.00 2016-07-07 14:24:01.875 189 12607.27 167.43 54453.07 88888.00 2016-07-07 14:24:02.000 189 12607.35 167.38 54453.07 88888.00 2016-07-07 14:24:02.125 189 12607.35 167.32 54453.07 88888.00 2016-07-07 14:24:02.250 189 12607.30 167.28 54453.07 88888.00 2016-07-07 14:24:02.375 189 12607.30 167.25 54453.07 88888.00 2016-07-07 14:24:02.500 189 12607.35 167.25 54453.05 88888.00 2016-07-07 14:24:02.625 189 12607.40 167.20 54453.07 88888.00 2016-07-07 14:24:02.750 189 12607.38 167.18 54453.07 88888.00 2016-07-07 14:24:02.875 189 12607.38 167.12 54453.10 88888.00 2016-07-07 14:24:03.000 189 12607.42 167.12 54453.07 88888.00 2016-07-07 14:24:03.125 189 12607.42 167.10 54453.10 88888.00 2016-07-07 14:24:03.250 189 12607.40 167.03 54453.10 88888.00 2016-07-07 14:24:03.375 189 12607.42 167.00 54453.10 88888.00 2016-07-07 14:24:03.500 189 12607.50 167.03 54453.10 88888.00 2016-07-07 14:24:03.625 189 12607.52 166.97 54453.10 88888.00 2016-07-07 14:24:03.750 189 12607.52 166.95 54453.10 88888.00 2016-07-07 14:24:03.875 189 12607.48 166.93 54453.07 88888.00 2016-07-07 14:24:04.000 189 12607.50 166.85 54453.07 88888.00 2016-07-07 14:24:04.125 189 12607.58 166.80 54453.07 88888.00 2016-07-07 14:24:04.250 189 12607.52 166.78 54453.07 88888.00 2016-07-07 14:24:04.375 189 12607.58 166.75 54453.07 88888.00 2016-07-07 14:24:04.500 189 12607.55 166.72 54453.07 88888.00 2016-07-07 14:24:04.625 189 12607.50 166.72 54453.07 88888.00 2016-07-07 14:24:04.750 189 12607.52 166.68 54453.10 88888.00 2016-07-07 14:24:04.875 189 12607.55 166.62 54453.10 88888.00 2016-07-07 14:24:05.000 189 12607.58 166.60 54453.10 88888.00 2016-07-07 14:24:05.125 189 12607.55 166.55 54453.15 88888.00 2016-07-07 14:24:05.250 189 12607.50 166.53 54453.15 88888.00 2016-07-07 14:24:05.375 189 12607.55 166.47 54453.12 88888.00 2016-07-07 14:24:05.500 189 12607.58 166.45 54453.12 88888.00 2016-07-07 14:24:05.625 189 12607.58 166.43 54453.15 88888.00 2016-07-07 14:24:05.750 189 12607.58 166.40 54453.15 88888.00 2016-07-07 14:24:05.875 189 12607.60 166.38 54453.12 88888.00 2016-07-07 14:24:06.000 189 12607.65 166.35 54453.15 88888.00 2016-07-07 14:24:06.125 189 12607.65 166.30 54453.15 88888.00 2016-07-07 14:24:06.250 189 12607.62 166.22 54453.12 88888.00 2016-07-07 14:24:06.375 189 12607.55 166.22 54453.12 88888.00 2016-07-07 14:24:06.500 189 12607.50 166.22 54453.18 88888.00 2016-07-07 14:24:06.625 189 12607.52 166.22 54453.15 88888.00 2016-07-07 14:24:06.750 189 12607.55 166.18 54453.15 88888.00 2016-07-07 14:24:06.875 189 12607.55 166.12 54453.18 88888.00 2016-07-07 14:24:07.000 189 12607.58 166.12 54453.15 88888.00 2016-07-07 14:24:07.125 189 12607.62 166.10 54453.18 88888.00 2016-07-07 14:24:07.250 189 12607.65 166.10 54453.20 88888.00 2016-07-07 14:24:07.375 189 12607.67 166.07 54453.20 88888.00 2016-07-07 14:24:07.500 189 12607.67 166.05 54453.18 88888.00 2016-07-07 14:24:07.625 189 12607.62 166.00 54453.20 88888.00 2016-07-07 14:24:07.750 189 12607.67 165.97 54453.20 88888.00 2016-07-07 14:24:07.875 189 12607.75 165.93 54453.20 88888.00 2016-07-07 14:24:08.000 189 12607.75 165.95 54453.20 88888.00 2016-07-07 14:24:08.125 189 12607.73 165.95 54453.25 88888.00 2016-07-07 14:24:08.250 189 12607.73 165.95 54453.25 88888.00 2016-07-07 14:24:08.375 189 12607.73 165.93 54453.25 88888.00 2016-07-07 14:24:08.500 189 12607.75 165.95 54453.22 88888.00 2016-07-07 14:24:08.625 189 12607.77 165.93 54453.25 88888.00 2016-07-07 14:24:08.750 189 12607.77 165.93 54453.25 88888.00 2016-07-07 14:24:08.875 189 12607.67 165.88 54453.25 88888.00 2016-07-07 14:24:09.000 189 12607.70 165.82 54453.25 88888.00 2016-07-07 14:24:09.125 189 12607.73 165.78 54453.28 88888.00 2016-07-07 14:24:09.250 189 12607.80 165.75 54453.25 88888.00 2016-07-07 14:24:09.375 189 12607.85 165.72 54453.25 88888.00 2016-07-07 14:24:09.500 189 12607.80 165.70 54453.22 88888.00 2016-07-07 14:24:09.625 189 12607.75 165.65 54453.22 88888.00 2016-07-07 14:24:09.750 189 12607.80 165.65 54453.25 88888.00 2016-07-07 14:24:09.875 189 12607.88 165.68 54453.25 88888.00 2016-07-07 14:24:10.000 189 12607.83 165.62 54453.28 88888.00 2016-07-07 14:24:10.125 189 12607.88 165.62 54453.22 88888.00 2016-07-07 14:24:10.250 189 12607.90 165.57 54453.25 88888.00 2016-07-07 14:24:10.375 189 12607.95 165.55 54453.22 88888.00 2016-07-07 14:24:10.500 189 12607.95 165.53 54453.22 88888.00 2016-07-07 14:24:10.625 189 12607.92 165.53 54453.20 88888.00 2016-07-07 14:24:10.750 189 12607.98 165.53 54453.22 88888.00 2016-07-07 14:24:10.875 189 12608.00 165.50 54453.22 88888.00 2016-07-07 14:24:11.000 189 12608.00 165.50 54453.20 88888.00 2016-07-07 14:24:11.125 189 12608.00 165.45 54453.22 88888.00 2016-07-07 14:24:11.250 189 12608.05 165.40 54453.22 88888.00 2016-07-07 14:24:11.375 189 12608.12 165.43 54453.20 88888.00 2016-07-07 14:24:11.500 189 12608.15 165.43 54453.18 88888.00 2016-07-07 14:24:11.625 189 12608.12 165.43 54453.20 88888.00 2016-07-07 14:24:11.750 189 12608.10 165.45 54453.18 88888.00 2016-07-07 14:24:11.875 189 12608.12 165.45 54453.18 88888.00 2016-07-07 14:24:12.000 189 12608.17 165.45 54453.18 88888.00 2016-07-07 14:24:12.125 189 12608.15 165.45 54453.20 88888.00 2016-07-07 14:24:12.250 189 12608.12 165.45 54453.18 88888.00 2016-07-07 14:24:12.375 189 12608.20 165.50 54453.20 88888.00 2016-07-07 14:24:12.500 189 12608.20 165.47 54453.20 88888.00 2016-07-07 14:24:12.625 189 12608.20 165.47 54453.20 88888.00 2016-07-07 14:24:12.750 189 12608.25 165.47 54453.20 88888.00 2016-07-07 14:24:12.875 189 12608.35 165.47 54453.20 88888.00 2016-07-07 14:24:13.000 189 12608.33 165.50 54453.18 88888.00 2016-07-07 14:24:13.125 189 12608.38 165.53 54453.18 88888.00 2016-07-07 14:24:13.250 189 12608.35 165.50 54453.20 88888.00 2016-07-07 14:24:13.375 189 12608.40 165.50 54453.20 88888.00 2016-07-07 14:24:13.500 189 12608.48 165.53 54453.18 88888.00 2016-07-07 14:24:13.625 189 12608.52 165.55 54453.18 88888.00 2016-07-07 14:24:13.750 189 12608.52 165.53 54453.15 88888.00 2016-07-07 14:24:13.875 189 12608.52 165.47 54453.15 88888.00 2016-07-07 14:24:14.000 189 12608.58 165.47 54453.12 88888.00 2016-07-07 14:24:14.125 189 12608.67 165.50 54453.15 88888.00 2016-07-07 14:24:14.250 189 12608.60 165.47 54453.15 88888.00 2016-07-07 14:24:14.375 189 12608.55 165.50 54453.15 88888.00 2016-07-07 14:24:14.500 189 12608.52 165.50 54453.15 88888.00 2016-07-07 14:24:14.625 189 12608.60 165.50 54453.15 88888.00 2016-07-07 14:24:14.750 189 12608.60 165.50 54453.18 88888.00 2016-07-07 14:24:14.875 189 12608.60 165.47 54453.15 88888.00 2016-07-07 14:24:15.000 189 12608.67 165.43 54453.15 88888.00 2016-07-07 14:24:15.125 189 12608.73 165.40 54453.12 88888.00 2016-07-07 14:24:15.250 189 12608.73 165.43 54453.15 88888.00 2016-07-07 14:24:15.375 189 12608.70 165.45 54453.15 88888.00 2016-07-07 14:24:15.500 189 12608.67 165.43 54453.15 88888.00 2016-07-07 14:24:15.625 189 12608.67 165.40 54453.12 88888.00 2016-07-07 14:24:15.750 189 12608.73 165.40 54453.15 88888.00 2016-07-07 14:24:15.875 189 12608.73 165.43 54453.18 88888.00 2016-07-07 14:24:16.000 189 12608.73 165.40 54453.15 88888.00 2016-07-07 14:24:16.125 189 12608.70 165.38 54453.18 88888.00 2016-07-07 14:24:16.250 189 12608.73 165.40 54453.18 88888.00 2016-07-07 14:24:16.375 189 12608.77 165.43 54453.12 88888.00 2016-07-07 14:24:16.500 189 12608.77 165.43 54453.10 88888.00 2016-07-07 14:24:16.625 189 12608.77 165.38 54453.10 88888.00 2016-07-07 14:24:16.750 189 12608.80 165.38 54453.10 88888.00 2016-07-07 14:24:16.875 189 12608.83 165.38 54453.07 88888.00 2016-07-07 14:24:17.000 189 12608.85 165.40 54453.07 88888.00 2016-07-07 14:24:17.125 189 12608.85 165.40 54453.10 88888.00 2016-07-07 14:24:17.250 189 12608.88 165.38 54453.12 88888.00 2016-07-07 14:24:17.375 189 12608.88 165.40 54453.10 88888.00 2016-07-07 14:24:17.500 189 12608.98 165.40 54453.07 88888.00 2016-07-07 14:24:17.625 189 12609.00 165.38 54453.10 88888.00 2016-07-07 14:24:17.750 189 12608.95 165.35 54453.05 88888.00 2016-07-07 14:24:17.875 189 12608.98 165.35 54453.05 88888.00 2016-07-07 14:24:18.000 189 12609.00 165.38 54453.07 88888.00 2016-07-07 14:24:18.125 189 12609.00 165.40 54453.07 88888.00 2016-07-07 14:24:18.250 189 12609.02 165.38 54453.07 88888.00 2016-07-07 14:24:18.375 189 12609.02 165.40 54453.07 88888.00 2016-07-07 14:24:18.500 189 12609.00 165.38 54453.07 88888.00 2016-07-07 14:24:18.625 189 12609.08 165.35 54453.07 88888.00 2016-07-07 14:24:18.750 189 12609.12 165.38 54453.10 88888.00 2016-07-07 14:24:18.875 189 12609.05 165.40 54453.10 88888.00 2016-07-07 14:24:19.000 189 12609.08 165.40 54453.05 88888.00 2016-07-07 14:24:19.125 189 12609.10 165.38 54453.07 88888.00 2016-07-07 14:24:19.250 189 12609.08 165.32 54453.07 88888.00 2016-07-07 14:24:19.375 189 12609.02 165.38 54453.07 88888.00 2016-07-07 14:24:19.500 189 12609.05 165.38 54453.07 88888.00 2016-07-07 14:24:19.625 189 12609.12 165.40 54453.07 88888.00 2016-07-07 14:24:19.750 189 12609.12 165.38 54453.07 88888.00 2016-07-07 14:24:19.875 189 12609.12 165.30 54453.05 88888.00 2016-07-07 14:24:20.000 189 12609.12 165.30 54453.05 88888.00 2016-07-07 14:24:20.125 189 12609.15 165.30 54453.07 88888.00 2016-07-07 14:24:20.250 189 12609.12 165.28 54453.07 88888.00 2016-07-07 14:24:20.375 189 12609.20 165.28 54453.05 88888.00 2016-07-07 14:24:20.500 189 12609.23 165.28 54453.05 88888.00 2016-07-07 14:24:20.625 189 12609.20 165.30 54453.07 88888.00 2016-07-07 14:24:20.750 189 12609.20 165.28 54453.12 88888.00 2016-07-07 14:24:20.875 189 12609.25 165.22 54453.10 88888.00 2016-07-07 14:24:21.000 189 12609.23 165.20 54453.10 88888.00 2016-07-07 14:24:21.125 189 12609.15 165.20 54453.12 88888.00 2016-07-07 14:24:21.250 189 12609.10 165.20 54453.12 88888.00 2016-07-07 14:24:21.375 189 12609.20 165.22 54453.10 88888.00 2016-07-07 14:24:21.500 189 12609.20 165.18 54453.05 88888.00 2016-07-07 14:24:21.625 189 12609.23 165.15 54453.05 88888.00 2016-07-07 14:24:21.750 189 12609.20 165.10 54453.07 88888.00 2016-07-07 14:24:21.875 189 12609.25 165.10 54453.10 88888.00 2016-07-07 14:24:22.000 189 12609.25 165.12 54453.10 88888.00 2016-07-07 14:24:22.125 189 12609.25 165.12 54453.10 88888.00 2016-07-07 14:24:22.250 189 12609.20 165.07 54453.07 88888.00 2016-07-07 14:24:22.375 189 12609.23 165.05 54453.05 88888.00 2016-07-07 14:24:22.500 189 12609.23 165.05 54453.03 88888.00 2016-07-07 14:24:22.625 189 12609.17 165.05 54453.05 88888.00 2016-07-07 14:24:22.750 189 12609.25 165.03 54453.03 88888.00 2016-07-07 14:24:22.875 189 12609.30 165.00 54453.00 88888.00 2016-07-07 14:24:23.000 189 12609.35 164.97 54453.00 88888.00 2016-07-07 14:24:23.125 189 12609.35 164.97 54453.03 88888.00 2016-07-07 14:24:23.250 189 12609.40 164.95 54453.05 88888.00 2016-07-07 14:24:23.375 189 12609.40 164.93 54453.05 88888.00 2016-07-07 14:24:23.500 189 12609.35 164.90 54453.03 88888.00 2016-07-07 14:24:23.625 189 12609.38 164.90 54453.03 88888.00 2016-07-07 14:24:23.750 189 12609.35 164.90 54453.03 88888.00 2016-07-07 14:24:23.875 189 12609.38 164.90 54453.03 88888.00 2016-07-07 14:24:24.000 189 12609.40 164.88 54453.03 88888.00 2016-07-07 14:24:24.125 189 12609.40 164.88 54453.03 88888.00 2016-07-07 14:24:24.250 189 12609.45 164.85 54453.07 88888.00 2016-07-07 14:24:24.375 189 12609.50 164.88 54453.05 88888.00 2016-07-07 14:24:24.500 189 12609.50 164.82 54453.05 88888.00 2016-07-07 14:24:24.625 189 12609.52 164.82 54453.03 88888.00 2016-07-07 14:24:24.750 189 12609.52 164.80 54453.05 88888.00 2016-07-07 14:24:24.875 189 12609.52 164.78 54453.03 88888.00 2016-07-07 14:24:25.000 189 12609.58 164.75 54453.03 88888.00 2016-07-07 14:24:25.125 189 12609.58 164.75 54453.07 88888.00 2016-07-07 14:24:25.250 189 12609.52 164.72 54453.10 88888.00 2016-07-07 14:24:25.375 189 12609.58 164.72 54453.07 88888.00 2016-07-07 14:24:25.500 189 12609.55 164.72 54453.07 88888.00 2016-07-07 14:24:25.625 189 12609.55 164.72 54453.07 88888.00 2016-07-07 14:24:25.750 189 12609.55 164.70 54453.07 88888.00 2016-07-07 14:24:25.875 189 12609.58 164.70 54453.07 88888.00 2016-07-07 14:24:26.000 189 12609.55 164.70 54453.10 88888.00 2016-07-07 14:24:26.125 189 12609.50 164.68 54453.12 88888.00 2016-07-07 14:24:26.250 189 12609.55 164.65 54453.10 88888.00 2016-07-07 14:24:26.375 189 12609.58 164.68 54453.10 88888.00 2016-07-07 14:24:26.500 189 12609.60 164.65 54453.10 88888.00 2016-07-07 14:24:26.625 189 12609.65 164.65 54453.10 88888.00 2016-07-07 14:24:26.750 189 12609.65 164.62 54453.12 88888.00 2016-07-07 14:24:26.875 189 12609.62 164.62 54453.10 88888.00 2016-07-07 14:24:27.000 189 12609.65 164.62 54453.10 88888.00 2016-07-07 14:24:27.125 189 12609.62 164.62 54453.10 88888.00 2016-07-07 14:24:27.250 189 12609.67 164.57 54453.12 88888.00 2016-07-07 14:24:27.375 189 12609.75 164.60 54453.10 88888.00 2016-07-07 14:24:27.500 189 12609.75 164.57 54453.10 88888.00 2016-07-07 14:24:27.625 189 12609.75 164.57 54453.10 88888.00 2016-07-07 14:24:27.750 189 12609.80 164.57 54453.10 88888.00 2016-07-07 14:24:27.875 189 12609.85 164.53 54453.10 88888.00 2016-07-07 14:24:28.000 189 12609.83 164.55 54453.07 88888.00 2016-07-07 14:24:28.125 189 12609.85 164.57 54453.07 88888.00 2016-07-07 14:24:28.250 189 12609.88 164.55 54453.10 88888.00 2016-07-07 14:24:28.375 189 12609.90 164.53 54453.07 88888.00 2016-07-07 14:24:28.500 189 12609.88 164.47 54453.05 88888.00 2016-07-07 14:24:28.625 189 12609.88 164.45 54453.03 88888.00 2016-07-07 14:24:28.750 189 12609.88 164.45 54453.00 88888.00 2016-07-07 14:24:28.875 189 12609.92 164.45 54453.00 88888.00 2016-07-07 14:24:29.000 189 12609.98 164.47 54453.00 88888.00 2016-07-07 14:24:29.125 189 12609.98 164.45 54453.05 88888.00 2016-07-07 14:24:29.250 189 12609.98 164.45 54453.05 88888.00 2016-07-07 14:24:29.375 189 12610.02 164.43 54453.03 88888.00 2016-07-07 14:24:29.500 189 12610.08 164.43 54453.00 88888.00 2016-07-07 14:24:29.625 189 12610.08 164.43 54453.00 88888.00 2016-07-07 14:24:29.750 189 12610.08 164.45 54453.03 88888.00 2016-07-07 14:24:29.875 189 12610.02 164.45 54453.03 88888.00 2016-07-07 14:24:30.000 189 12610.02 164.45 54453.00 88888.00 2016-07-07 14:24:30.125 189 12610.12 164.40 54453.03 88888.00 2016-07-07 14:24:30.250 189 12610.12 164.40 54453.03 88888.00 2016-07-07 14:24:30.375 189 12610.23 164.40 54453.03 88888.00 2016-07-07 14:24:30.500 189 12610.33 164.43 54453.03 88888.00 2016-07-07 14:24:30.625 189 12610.30 164.38 54453.03 88888.00 2016-07-07 14:24:30.750 189 12610.25 164.38 54453.00 88888.00 2016-07-07 14:24:30.875 189 12610.35 164.35 54453.00 88888.00 2016-07-07 14:24:31.000 189 12610.35 164.32 54453.03 88888.00 2016-07-07 14:24:31.125 189 12610.40 164.30 54453.00 88888.00 2016-07-07 14:24:31.250 189 12610.42 164.28 54452.97 88888.00 2016-07-07 14:24:31.375 189 12610.42 164.28 54452.97 88888.00 2016-07-07 14:24:31.500 189 12610.40 164.28 54452.97 88888.00 2016-07-07 14:24:31.625 189 12610.42 164.30 54452.97 88888.00 2016-07-07 14:24:31.750 189 12610.48 164.30 54452.97 88888.00 2016-07-07 14:24:31.875 189 12610.55 164.25 54452.95 88888.00 2016-07-07 14:24:32.000 189 12610.52 164.25 54452.95 88888.00 2016-07-07 14:24:32.125 189 12610.52 164.25 54452.95 88888.00 2016-07-07 14:24:32.250 189 12610.52 164.25 54452.97 88888.00 2016-07-07 14:24:32.375 189 12610.58 164.25 54452.97 88888.00 2016-07-07 14:24:32.500 189 12610.55 164.25 54452.95 88888.00 2016-07-07 14:24:32.625 189 12610.55 164.25 54452.97 88888.00 2016-07-07 14:24:32.750 189 12610.58 164.28 54452.97 88888.00 2016-07-07 14:24:32.875 189 12610.62 164.28 54452.97 88888.00 2016-07-07 14:24:33.000 189 12610.67 164.22 54452.95 88888.00 2016-07-07 14:24:33.125 189 12610.70 164.22 54452.97 88888.00 2016-07-07 14:24:33.250 189 12610.65 164.20 54452.95 88888.00 2016-07-07 14:24:33.375 189 12610.73 164.20 54452.95 88888.00 2016-07-07 14:24:33.500 189 12610.77 164.22 54452.95 88888.00 2016-07-07 14:24:33.625 189 12610.83 164.22 54452.95 88888.00 2016-07-07 14:24:33.750 189 12610.83 164.20 54452.97 88888.00 2016-07-07 14:24:33.875 189 12610.83 164.20 54452.95 88888.00 2016-07-07 14:24:34.000 189 12610.88 164.20 54452.93 88888.00 2016-07-07 14:24:34.125 189 12610.90 164.20 54452.95 88888.00 2016-07-07 14:24:34.250 189 12610.88 164.18 54452.95 88888.00 2016-07-07 14:24:34.375 189 12610.88 164.18 54452.95 88888.00 2016-07-07 14:24:34.500 189 12610.88 164.15 54452.93 88888.00 2016-07-07 14:24:34.625 189 12610.90 164.10 54452.95 88888.00 2016-07-07 14:24:34.750 189 12610.90 164.10 54452.93 88888.00 2016-07-07 14:24:34.875 189 12610.92 164.12 54452.93 88888.00 2016-07-07 14:24:35.000 189 12610.95 164.10 54452.93 88888.00 2016-07-07 14:24:35.125 189 12610.90 164.10 54452.95 88888.00 2016-07-07 14:24:35.250 189 12610.90 164.07 54452.95 88888.00 2016-07-07 14:24:35.375 189 12610.95 164.07 54452.95 88888.00 2016-07-07 14:24:35.500 189 12610.92 164.05 54452.93 88888.00 2016-07-07 14:24:35.625 189 12610.95 164.05 54452.95 88888.00 2016-07-07 14:24:35.750 189 12610.92 164.03 54452.93 88888.00 2016-07-07 14:24:35.875 189 12610.88 164.05 54452.93 88888.00 2016-07-07 14:24:36.000 189 12610.88 164.05 54452.95 88888.00 2016-07-07 14:24:36.125 189 12610.90 164.03 54452.97 88888.00 2016-07-07 14:24:36.250 189 12610.92 164.00 54452.95 88888.00 2016-07-07 14:24:36.375 189 12610.92 164.00 54452.95 88888.00 2016-07-07 14:24:36.500 189 12610.88 164.00 54452.97 88888.00 2016-07-07 14:24:36.625 189 12610.92 164.03 54452.97 88888.00 2016-07-07 14:24:36.750 189 12610.90 164.03 54452.97 88888.00 2016-07-07 14:24:36.875 189 12610.90 163.97 54452.97 88888.00 2016-07-07 14:24:37.000 189 12610.92 164.00 54452.97 88888.00 2016-07-07 14:24:37.125 189 12610.90 164.05 54453.00 88888.00 2016-07-07 14:24:37.250 189 12610.85 164.05 54453.00 88888.00 2016-07-07 14:24:37.375 189 12610.83 164.03 54453.00 88888.00 2016-07-07 14:24:37.500 189 12610.73 164.00 54453.00 88888.00 2016-07-07 14:24:37.625 189 12610.70 164.03 54453.03 88888.00 2016-07-07 14:24:37.750 189 12610.77 164.03 54453.03 88888.00 2016-07-07 14:24:37.875 189 12610.80 164.05 54453.03 88888.00 2016-07-07 14:24:38.000 189 12610.80 164.05 54453.00 88888.00 2016-07-07 14:24:38.125 189 12610.75 164.05 54453.03 88888.00 2016-07-07 14:24:38.250 189 12610.73 164.03 54453.05 88888.00 2016-07-07 14:24:38.375 189 12610.75 164.00 54453.05 88888.00 2016-07-07 14:24:38.500 189 12610.73 164.05 54453.05 88888.00 2016-07-07 14:24:38.625 189 12610.70 164.07 54453.07 88888.00 2016-07-07 14:24:38.750 189 12610.70 164.07 54453.05 88888.00 2016-07-07 14:24:38.875 189 12610.67 164.07 54453.05 88888.00 2016-07-07 14:24:39.000 189 12610.67 164.07 54453.05 88888.00 2016-07-07 14:24:39.125 189 12610.70 164.07 54453.05 88888.00 2016-07-07 14:24:39.250 189 12610.65 164.05 54453.05 88888.00 2016-07-07 14:24:39.375 189 12610.65 164.07 54453.07 88888.00 2016-07-07 14:24:39.500 189 12610.67 164.07 54453.10 88888.00 2016-07-07 14:24:39.625 189 12610.73 164.10 54453.07 88888.00 2016-07-07 14:24:39.750 189 12610.65 164.12 54453.05 88888.00 2016-07-07 14:24:39.875 189 12610.60 164.12 54453.07 88888.00 2016-07-07 14:24:40.000 189 12610.67 164.15 54453.07 88888.00 2016-07-07 14:24:40.125 189 12610.77 164.15 54453.07 88888.00 2016-07-07 14:24:40.250 189 12610.77 164.12 54453.05 88888.00 2016-07-07 14:24:40.375 189 12610.80 164.15 54453.05 88888.00 2016-07-07 14:24:40.500 189 12610.70 164.18 54453.05 88888.00 2016-07-07 14:24:40.625 189 12610.70 164.15 54453.03 88888.00 2016-07-07 14:24:40.750 189 12610.73 164.12 54452.97 88888.00 2016-07-07 14:24:40.875 189 12610.73 164.10 54452.97 88888.00 2016-07-07 14:24:41.000 189 12610.73 164.10 54453.00 88888.00 2016-07-07 14:24:41.125 189 12610.77 164.07 54453.00 88888.00 2016-07-07 14:24:41.250 189 12610.83 164.07 54452.97 88888.00 2016-07-07 14:24:41.375 189 12610.83 164.10 54453.00 88888.00 2016-07-07 14:24:41.500 189 12610.75 164.15 54453.03 88888.00 2016-07-07 14:24:41.625 189 12610.75 164.18 54453.03 88888.00 2016-07-07 14:24:41.750 189 12610.73 164.15 54453.03 88888.00 2016-07-07 14:24:41.875 189 12610.75 164.15 54453.00 88888.00 2016-07-07 14:24:42.000 189 12610.80 164.15 54453.00 88888.00 2016-07-07 14:24:42.125 189 12610.77 164.15 54453.03 88888.00 2016-07-07 14:24:42.250 189 12610.80 164.20 54453.03 88888.00 2016-07-07 14:24:42.375 189 12610.80 164.25 54453.05 88888.00 2016-07-07 14:24:42.500 189 12610.88 164.28 54453.07 88888.00 2016-07-07 14:24:42.625 189 12610.98 164.28 54453.05 88888.00 2016-07-07 14:24:42.750 189 12610.92 164.30 54453.05 88888.00 2016-07-07 14:24:42.875 189 12610.88 164.30 54453.03 88888.00 2016-07-07 14:24:43.000 189 12610.90 164.30 54453.03 88888.00 2016-07-07 14:24:43.125 189 12610.92 164.30 54453.05 88888.00 2016-07-07 14:24:43.250 189 12610.95 164.30 54453.05 88888.00 2016-07-07 14:24:43.375 189 12611.05 164.35 54453.07 88888.00 2016-07-07 14:24:43.500 189 12611.10 164.38 54453.05 88888.00 2016-07-07 14:24:43.625 189 12611.15 164.35 54453.07 88888.00 2016-07-07 14:24:43.750 189 12611.12 164.35 54453.07 88888.00 2016-07-07 14:24:43.875 189 12611.10 164.38 54453.05 88888.00 2016-07-07 14:24:44.000 189 12611.10 164.40 54453.05 88888.00 2016-07-07 14:24:44.125 189 12611.15 164.38 54453.07 88888.00 2016-07-07 14:24:44.250 189 12611.17 164.38 54453.05 88888.00 2016-07-07 14:24:44.375 189 12611.25 164.40 54453.07 88888.00 2016-07-07 14:24:44.500 189 12611.30 164.40 54453.05 88888.00 2016-07-07 14:24:44.625 189 12611.27 164.40 54453.03 88888.00 2016-07-07 14:24:44.750 189 12611.27 164.38 54453.03 88888.00 2016-07-07 14:24:44.875 189 12611.33 164.38 54453.03 88888.00 2016-07-07 14:24:45.000 189 12611.30 164.38 54453.03 88888.00 2016-07-07 14:24:45.125 189 12611.30 164.45 54453.03 88888.00 2016-07-07 14:24:45.250 189 12611.27 164.43 54453.03 88888.00 2016-07-07 14:24:45.375 189 12611.33 164.40 54452.97 88888.00 2016-07-07 14:24:45.500 189 12611.33 164.40 54453.00 88888.00 2016-07-07 14:24:45.625 189 12611.33 164.45 54453.00 88888.00 2016-07-07 14:24:45.750 189 12611.33 164.45 54453.00 88888.00 2016-07-07 14:24:45.875 189 12611.33 164.45 54453.00 88888.00 2016-07-07 14:24:46.000 189 12611.33 164.43 54453.00 88888.00 2016-07-07 14:24:46.125 189 12611.35 164.43 54453.00 88888.00 2016-07-07 14:24:46.250 189 12611.30 164.43 54453.03 88888.00 2016-07-07 14:24:46.375 189 12611.30 164.40 54453.03 88888.00 2016-07-07 14:24:46.500 189 12611.30 164.43 54453.00 88888.00 2016-07-07 14:24:46.625 189 12611.30 164.40 54452.97 88888.00 2016-07-07 14:24:46.750 189 12611.35 164.38 54452.97 88888.00 2016-07-07 14:24:46.875 189 12611.38 164.35 54453.03 88888.00 2016-07-07 14:24:47.000 189 12611.35 164.30 54453.03 88888.00 2016-07-07 14:24:47.125 189 12611.40 164.30 54453.03 88888.00 2016-07-07 14:24:47.250 189 12611.40 164.28 54453.05 88888.00 2016-07-07 14:24:47.375 189 12611.38 164.28 54453.03 88888.00 2016-07-07 14:24:47.500 189 12611.38 164.28 54453.03 88888.00 2016-07-07 14:24:47.625 189 12611.38 164.25 54453.00 88888.00 2016-07-07 14:24:47.750 189 12611.33 164.25 54453.03 88888.00 2016-07-07 14:24:47.875 189 12611.30 164.28 54453.03 88888.00 2016-07-07 14:24:48.000 189 12611.30 164.28 54453.00 88888.00 2016-07-07 14:24:48.125 189 12611.30 164.25 54453.00 88888.00 2016-07-07 14:24:48.250 189 12611.30 164.25 54453.00 88888.00 2016-07-07 14:24:48.375 189 12611.35 164.25 54453.00 88888.00 2016-07-07 14:24:48.500 189 12611.40 164.25 54453.03 88888.00 2016-07-07 14:24:48.625 189 12611.42 164.28 54453.05 88888.00 2016-07-07 14:24:48.750 189 12611.42 164.30 54453.05 88888.00 2016-07-07 14:24:48.875 189 12611.40 164.32 54453.05 88888.00 2016-07-07 14:24:49.000 189 12611.40 164.30 54453.05 88888.00 2016-07-07 14:24:49.125 189 12611.40 164.32 54453.05 88888.00 2016-07-07 14:24:49.250 189 12611.42 164.35 54453.05 88888.00 2016-07-07 14:24:49.375 189 12611.48 164.35 54453.07 88888.00 2016-07-07 14:24:49.500 189 12611.50 164.30 54453.07 88888.00 2016-07-07 14:24:49.625 189 12611.48 164.28 54453.07 88888.00 2016-07-07 14:24:49.750 189 12611.45 164.28 54453.07 88888.00 2016-07-07 14:24:49.875 189 12611.45 164.28 54453.07 88888.00 2016-07-07 14:24:50.000 189 12611.50 164.28 54453.10 88888.00 2016-07-07 14:24:50.125 189 12611.52 164.28 54453.07 88888.00 2016-07-07 14:24:50.250 189 12611.50 164.28 54453.12 88888.00 2016-07-07 14:24:50.375 189 12611.55 164.30 54453.15 88888.00 2016-07-07 14:24:50.500 189 12611.52 164.28 54453.10 88888.00 2016-07-07 14:24:50.625 189 12611.52 164.28 54453.12 88888.00 2016-07-07 14:24:50.750 189 12611.50 164.25 54453.10 88888.00 2016-07-07 14:24:50.875 189 12611.52 164.25 54453.07 88888.00 2016-07-07 14:24:51.000 189 12611.52 164.22 54453.07 88888.00 2016-07-07 14:24:51.125 189 12611.55 164.28 54453.07 88888.00 2016-07-07 14:24:51.250 189 12611.50 164.30 54453.12 88888.00 2016-07-07 14:24:51.375 189 12611.52 164.28 54453.15 88888.00 2016-07-07 14:24:51.500 189 12611.58 164.22 54453.15 88888.00 2016-07-07 14:24:51.625 189 12611.58 164.22 54453.12 88888.00 2016-07-07 14:24:51.750 189 12611.58 164.20 54453.12 88888.00 2016-07-07 14:24:51.875 189 12611.60 164.20 54453.10 88888.00 2016-07-07 14:24:52.000 189 12611.60 164.20 54453.12 88888.00 2016-07-07 14:24:52.125 189 12611.62 164.18 54453.15 88888.00 2016-07-07 14:24:52.250 189 12611.60 164.18 54453.15 88888.00 2016-07-07 14:24:52.375 189 12611.65 164.18 54453.15 88888.00 2016-07-07 14:24:52.500 189 12611.67 164.18 54453.12 88888.00 2016-07-07 14:24:52.625 189 12611.67 164.15 54453.10 88888.00 2016-07-07 14:24:52.750 189 12611.58 164.10 54453.10 88888.00 2016-07-07 14:24:52.875 189 12611.58 164.15 54453.12 88888.00 2016-07-07 14:24:53.000 189 12611.65 164.18 54453.12 88888.00 2016-07-07 14:24:53.125 189 12611.73 164.18 54453.15 88888.00 2016-07-07 14:24:53.250 189 12611.67 164.15 54453.15 88888.00 2016-07-07 14:24:53.375 189 12611.65 164.12 54453.15 88888.00 2016-07-07 14:24:53.500 189 12611.58 164.10 54453.12 88888.00 2016-07-07 14:24:53.625 189 12611.55 164.10 54453.10 88888.00 2016-07-07 14:24:53.750 189 12611.58 164.12 54453.15 88888.00 2016-07-07 14:24:53.875 189 12611.58 164.12 54453.15 88888.00 2016-07-07 14:24:54.000 189 12611.58 164.10 54453.10 88888.00 2016-07-07 14:24:54.125 189 12611.55 164.07 54453.07 88888.00 2016-07-07 14:24:54.250 189 12611.60 164.05 54453.15 88888.00 2016-07-07 14:24:54.375 189 12611.70 164.07 54453.15 88888.00 2016-07-07 14:24:54.500 189 12611.70 164.07 54453.15 88888.00 2016-07-07 14:24:54.625 189 12611.73 164.05 54453.15 88888.00 2016-07-07 14:24:54.750 189 12611.75 164.07 54453.15 88888.00 2016-07-07 14:24:54.875 189 12611.75 164.05 54453.12 88888.00 2016-07-07 14:24:55.000 189 12611.77 164.03 54453.15 88888.00 2016-07-07 14:24:55.125 189 12611.77 164.03 54453.18 88888.00 2016-07-07 14:24:55.250 189 12611.73 164.00 54453.18 88888.00 2016-07-07 14:24:55.375 189 12611.70 163.97 54453.15 88888.00 2016-07-07 14:24:55.500 189 12611.70 164.00 54453.18 88888.00 2016-07-07 14:24:55.625 189 12611.70 164.00 54453.18 88888.00 2016-07-07 14:24:55.750 189 12611.67 164.00 54453.18 88888.00 2016-07-07 14:24:55.875 189 12611.67 164.00 54453.20 88888.00 2016-07-07 14:24:56.000 189 12611.73 164.03 54453.18 88888.00 2016-07-07 14:24:56.125 189 12611.75 164.03 54453.18 88888.00 2016-07-07 14:24:56.250 189 12611.80 164.03 54453.18 88888.00 2016-07-07 14:24:56.375 189 12611.85 164.05 54453.18 88888.00 2016-07-07 14:24:56.500 189 12611.80 164.07 54453.18 88888.00 2016-07-07 14:24:56.625 189 12611.85 164.07 54453.18 88888.00 2016-07-07 14:24:56.750 189 12611.88 164.07 54453.18 88888.00 2016-07-07 14:24:56.875 189 12611.88 164.05 54453.18 88888.00 2016-07-07 14:24:57.000 189 12611.83 164.05 54453.18 88888.00 2016-07-07 14:24:57.125 189 12611.83 164.12 54453.18 88888.00 2016-07-07 14:24:57.250 189 12611.77 164.12 54453.22 88888.00 2016-07-07 14:24:57.375 189 12611.80 164.10 54453.22 88888.00 2016-07-07 14:24:57.500 189 12611.83 164.10 54453.20 88888.00 2016-07-07 14:24:57.625 189 12611.90 164.10 54453.20 88888.00 2016-07-07 14:24:57.750 189 12611.92 164.12 54453.20 88888.00 2016-07-07 14:24:57.875 189 12611.90 164.12 54453.20 88888.00 2016-07-07 14:24:58.000 189 12611.88 164.10 54453.20 88888.00 2016-07-07 14:24:58.125 189 12611.90 164.10 54453.22 88888.00 2016-07-07 14:24:58.250 189 12611.92 164.03 54453.22 88888.00 2016-07-07 14:24:58.375 189 12611.92 164.05 54453.20 88888.00 2016-07-07 14:24:58.500 189 12611.90 164.03 54453.22 88888.00 2016-07-07 14:24:58.625 189 12611.88 164.00 54453.20 88888.00 2016-07-07 14:24:58.750 189 12611.92 164.03 54453.20 88888.00 2016-07-07 14:24:58.875 189 12611.92 164.03 54453.22 88888.00 2016-07-07 14:24:59.000 189 12611.88 164.00 54453.20 88888.00 2016-07-07 14:24:59.125 189 12611.83 163.97 54453.18 88888.00 2016-07-07 14:24:59.250 189 12611.73 163.95 54453.22 88888.00 2016-07-07 14:24:59.375 189 12611.73 163.97 54453.22 88888.00 2016-07-07 14:24:59.500 189 12611.77 163.97 54453.22 88888.00 2016-07-07 14:24:59.625 189 12611.83 163.93 54453.22 88888.00 2016-07-07 14:24:59.750 189 12611.85 163.93 54453.22 88888.00 2016-07-07 14:24:59.875 189 12611.88 163.90 54453.22 88888.00 2016-07-07 14:25:00.000 189 12611.92 163.90 54453.25 88888.00 2016-07-07 14:25:00.125 189 12611.88 163.88 54453.22 88888.00 2016-07-07 14:25:00.250 189 12611.85 163.88 54453.22 88888.00 2016-07-07 14:25:00.375 189 12611.85 163.90 54453.22 88888.00 2016-07-07 14:25:00.500 189 12611.85 163.90 54453.22 88888.00 2016-07-07 14:25:00.625 189 12611.85 163.88 54453.22 88888.00 2016-07-07 14:25:00.750 189 12611.83 163.85 54453.25 88888.00 2016-07-07 14:25:00.875 189 12611.83 163.85 54453.25 88888.00 2016-07-07 14:25:01.000 189 12611.88 163.80 54453.25 88888.00 2016-07-07 14:25:01.125 189 12611.88 163.80 54453.28 88888.00 2016-07-07 14:25:01.250 189 12611.83 163.80 54453.28 88888.00 2016-07-07 14:25:01.375 189 12611.77 163.78 54453.28 88888.00 2016-07-07 14:25:01.500 189 12611.83 163.78 54453.28 88888.00 2016-07-07 14:25:01.625 189 12611.88 163.80 54453.30 88888.00 2016-07-07 14:25:01.750 189 12611.90 163.80 54453.28 88888.00 2016-07-07 14:25:01.875 189 12611.88 163.78 54453.28 88888.00 2016-07-07 14:25:02.000 189 12611.85 163.75 54453.28 88888.00 2016-07-07 14:25:02.125 189 12611.88 163.72 54453.30 88888.00 2016-07-07 14:25:02.250 189 12611.85 163.68 54453.30 88888.00 2016-07-07 14:25:02.375 189 12611.83 163.68 54453.30 88888.00 2016-07-07 14:25:02.500 189 12611.83 163.68 54453.30 88888.00 2016-07-07 14:25:02.625 189 12611.85 163.68 54453.30 88888.00 2016-07-07 14:25:02.750 189 12611.83 163.65 54453.32 88888.00 2016-07-07 14:25:02.875 189 12611.90 163.62 54453.30 88888.00 2016-07-07 14:25:03.000 189 12611.92 163.62 54453.30 88888.00 2016-07-07 14:25:03.125 189 12611.88 163.65 54453.30 88888.00 2016-07-07 14:25:03.250 189 12611.77 163.65 54453.30 88888.00 2016-07-07 14:25:03.375 189 12611.80 163.65 54453.30 88888.00 2016-07-07 14:25:03.500 189 12611.88 163.60 54453.30 88888.00 2016-07-07 14:25:03.625 189 12611.92 163.60 54453.35 88888.00 2016-07-07 14:25:03.750 189 12611.95 163.60 54453.35 88888.00 2016-07-07 14:25:03.875 189 12611.98 163.60 54453.35 88888.00 2016-07-07 14:25:04.000 189 12611.95 163.60 54453.32 88888.00 2016-07-07 14:25:04.125 189 12611.95 163.57 54453.32 88888.00 2016-07-07 14:25:04.250 189 12612.00 163.55 54453.30 88888.00 2016-07-07 14:25:04.375 189 12612.00 163.50 54453.30 88888.00 2016-07-07 14:25:04.500 189 12611.98 163.50 54453.28 88888.00 2016-07-07 14:25:04.625 189 12611.98 163.53 54453.32 88888.00 2016-07-07 14:25:04.750 189 12612.00 163.55 54453.32 88888.00 2016-07-07 14:25:04.875 189 12611.98 163.57 54453.32 88888.00 2016-07-07 14:25:05.000 189 12611.95 163.55 54453.30 88888.00 2016-07-07 14:25:05.125 189 12611.98 163.53 54453.32 88888.00 2016-07-07 14:25:05.250 189 12612.00 163.50 54453.30 88888.00 2016-07-07 14:25:05.375 189 12612.00 163.53 54453.32 88888.00 2016-07-07 14:25:05.500 189 12611.98 163.53 54453.32 88888.00 2016-07-07 14:25:05.625 189 12612.02 163.53 54453.30 88888.00 2016-07-07 14:25:05.750 189 12612.05 163.55 54453.32 88888.00 2016-07-07 14:25:05.875 189 12612.02 163.53 54453.32 88888.00 2016-07-07 14:25:06.000 189 12612.02 163.55 54453.32 88888.00 2016-07-07 14:25:06.125 189 12612.08 163.57 54453.32 88888.00 2016-07-07 14:25:06.250 189 12612.12 163.57 54453.32 88888.00 2016-07-07 14:25:06.375 189 12612.12 163.57 54453.30 88888.00 2016-07-07 14:25:06.500 189 12612.08 163.57 54453.32 88888.00 2016-07-07 14:25:06.625 189 12612.02 163.57 54453.35 88888.00 2016-07-07 14:25:06.750 189 12612.08 163.60 54453.35 88888.00 2016-07-07 14:25:06.875 189 12612.10 163.60 54453.35 88888.00 2016-07-07 14:25:07.000 189 12612.10 163.62 54453.32 88888.00 2016-07-07 14:25:07.125 189 12612.12 163.57 54453.32 88888.00 2016-07-07 14:25:07.250 189 12612.15 163.55 54453.35 88888.00 2016-07-07 14:25:07.375 189 12612.17 163.57 54453.32 88888.00 2016-07-07 14:25:07.500 189 12612.17 163.57 54453.32 88888.00 2016-07-07 14:25:07.625 189 12612.12 163.57 54453.32 88888.00 2016-07-07 14:25:07.750 189 12612.08 163.60 54453.38 88888.00 2016-07-07 14:25:07.875 189 12612.10 163.60 54453.40 88888.00 2016-07-07 14:25:08.000 189 12612.08 163.62 54453.40 88888.00 2016-07-07 14:25:08.125 189 12612.05 163.65 54453.40 88888.00 2016-07-07 14:25:08.250 189 12612.08 163.65 54453.38 88888.00 2016-07-07 14:25:08.375 189 12612.10 163.65 54453.38 88888.00 2016-07-07 14:25:08.500 189 12612.20 163.68 54453.40 88888.00 2016-07-07 14:25:08.625 189 12612.27 163.68 54453.40 88888.00 2016-07-07 14:25:08.750 189 12612.30 163.68 54453.43 88888.00 2016-07-07 14:25:08.875 189 12612.23 163.70 54453.40 88888.00 2016-07-07 14:25:09.000 189 12612.23 163.70 54453.38 88888.00 2016-07-07 14:25:09.125 189 12612.30 163.70 54453.40 88888.00 2016-07-07 14:25:09.250 189 12612.30 163.75 54453.45 88888.00 2016-07-07 14:25:09.375 189 12612.23 163.75 54453.45 88888.00 2016-07-07 14:25:09.500 189 12612.25 163.75 54453.43 88888.00 2016-07-07 14:25:09.625 189 12612.30 163.78 54453.38 88888.00 2016-07-07 14:25:09.750 189 12612.25 163.78 54453.38 88888.00 2016-07-07 14:25:09.875 189 12612.17 163.78 54453.40 88888.00 2016-07-07 14:25:10.000 189 12612.20 163.78 54453.40 88888.00 2016-07-07 14:25:10.125 189 12612.27 163.80 54453.45 88888.00 2016-07-07 14:25:10.250 189 12612.27 163.80 54453.43 88888.00 2016-07-07 14:25:10.375 189 12612.27 163.80 54453.38 88888.00 2016-07-07 14:25:10.500 189 12612.23 163.80 54453.38 88888.00 2016-07-07 14:25:10.625 189 12612.20 163.78 54453.40 88888.00 2016-07-07 14:25:10.750 189 12612.20 163.82 54453.43 88888.00 2016-07-07 14:25:10.875 189 12612.23 163.85 54453.43 88888.00 2016-07-07 14:25:11.000 189 12612.20 163.82 54453.43 88888.00 2016-07-07 14:25:11.125 189 12612.20 163.85 54453.43 88888.00 2016-07-07 14:25:11.250 189 12612.20 163.82 54453.45 88888.00 2016-07-07 14:25:11.375 189 12612.23 163.85 54453.45 88888.00 2016-07-07 14:25:11.500 189 12612.27 163.82 54453.45 88888.00 2016-07-07 14:25:11.625 189 12612.30 163.82 54453.45 88888.00 2016-07-07 14:25:11.750 189 12612.25 163.82 54453.45 88888.00 2016-07-07 14:25:11.875 189 12612.27 163.80 54453.43 88888.00 2016-07-07 14:25:12.000 189 12612.25 163.80 54453.45 88888.00 2016-07-07 14:25:12.125 189 12612.25 163.82 54453.45 88888.00 2016-07-07 14:25:12.250 189 12612.25 163.85 54453.45 88888.00 2016-07-07 14:25:12.375 189 12612.27 163.85 54453.47 88888.00 2016-07-07 14:25:12.500 189 12612.30 163.88 54453.47 88888.00 2016-07-07 14:25:12.625 189 12612.40 163.88 54453.47 88888.00 2016-07-07 14:25:12.750 189 12612.40 163.82 54453.45 88888.00 2016-07-07 14:25:12.875 189 12612.35 163.80 54453.45 88888.00 2016-07-07 14:25:13.000 189 12612.35 163.82 54453.47 88888.00 2016-07-07 14:25:13.125 189 12612.35 163.82 54453.47 88888.00 2016-07-07 14:25:13.250 189 12612.33 163.82 54453.50 88888.00 2016-07-07 14:25:13.375 189 12612.38 163.82 54453.47 88888.00 2016-07-07 14:25:13.500 189 12612.42 163.82 54453.45 88888.00 2016-07-07 14:25:13.625 189 12612.45 163.82 54453.45 88888.00 2016-07-07 14:25:13.750 189 12612.50 163.85 54453.45 88888.00 2016-07-07 14:25:13.875 189 12612.58 163.88 54453.45 88888.00 2016-07-07 14:25:14.000 189 12612.60 163.85 54453.47 88888.00 2016-07-07 14:25:14.125 189 12612.60 163.85 54453.50 88888.00 2016-07-07 14:25:14.250 189 12612.58 163.85 54453.47 88888.00 2016-07-07 14:25:14.375 189 12612.67 163.90 54453.47 88888.00 2016-07-07 14:25:14.500 189 12612.73 163.90 54453.45 88888.00 2016-07-07 14:25:14.625 189 12612.67 163.85 54453.45 88888.00 2016-07-07 14:25:14.750 189 12612.65 163.88 54453.47 88888.00 2016-07-07 14:25:14.875 189 12612.70 163.85 54453.45 88888.00 2016-07-07 14:25:15.000 189 12612.75 163.88 54453.45 88888.00 2016-07-07 14:25:15.125 189 12612.83 163.90 54453.47 88888.00 2016-07-07 14:25:15.250 189 12612.88 163.90 54453.47 88888.00 2016-07-07 14:25:15.375 189 12612.88 163.90 54453.47 88888.00 2016-07-07 14:25:15.500 189 12612.85 163.90 54453.47 88888.00 2016-07-07 14:25:15.625 189 12612.85 163.93 54453.47 88888.00 2016-07-07 14:25:15.750 189 12612.90 163.95 54453.45 88888.00 2016-07-07 14:25:15.875 189 12612.95 163.95 54453.45 88888.00 2016-07-07 14:25:16.000 189 12612.98 163.93 54453.43 88888.00 2016-07-07 14:25:16.125 189 12613.02 163.95 54453.45 88888.00 2016-07-07 14:25:16.250 189 12613.02 163.97 54453.45 88888.00 2016-07-07 14:25:16.375 189 12613.00 163.97 54453.45 88888.00 2016-07-07 14:25:16.500 189 12612.95 163.97 54453.43 88888.00 2016-07-07 14:25:16.625 189 12612.98 163.97 54453.40 88888.00 2016-07-07 14:25:16.750 189 12613.05 164.00 54453.40 88888.00 2016-07-07 14:25:16.875 189 12613.12 164.00 54453.40 88888.00 2016-07-07 14:25:17.000 189 12613.12 164.03 54453.40 88888.00 2016-07-07 14:25:17.125 189 12613.17 164.03 54453.43 88888.00 2016-07-07 14:25:17.250 189 12613.15 164.03 54453.45 88888.00 2016-07-07 14:25:17.375 189 12613.20 164.05 54453.45 88888.00 2016-07-07 14:25:17.500 189 12613.20 164.05 54453.40 88888.00 2016-07-07 14:25:17.625 189 12613.20 164.05 54453.40 88888.00 2016-07-07 14:25:17.750 189 12613.23 164.05 54453.43 88888.00 2016-07-07 14:25:17.875 189 12613.27 164.07 54453.40 88888.00 2016-07-07 14:25:18.000 189 12613.30 164.05 54453.38 88888.00 2016-07-07 14:25:18.125 189 12613.35 164.10 54453.40 88888.00 2016-07-07 14:25:18.250 189 12613.35 164.10 54453.40 88888.00 2016-07-07 14:25:18.375 189 12613.38 164.12 54453.40 88888.00 2016-07-07 14:25:18.500 189 12613.35 164.18 54453.43 88888.00 2016-07-07 14:25:18.625 189 12613.30 164.15 54453.43 88888.00 2016-07-07 14:25:18.750 189 12613.30 164.12 54453.43 88888.00 2016-07-07 14:25:18.875 189 12613.38 164.12 54453.43 88888.00 2016-07-07 14:25:19.000 189 12613.45 164.12 54453.43 88888.00 2016-07-07 14:25:19.125 189 12613.42 164.12 54453.43 88888.00 2016-07-07 14:25:19.250 189 12613.38 164.12 54453.45 88888.00 2016-07-07 14:25:19.375 189 12613.45 164.10 54453.47 88888.00 2016-07-07 14:25:19.500 189 12613.48 164.10 54453.45 88888.00 2016-07-07 14:25:19.625 189 12613.50 164.10 54453.45 88888.00 2016-07-07 14:25:19.750 189 12613.50 164.10 54453.45 88888.00 2016-07-07 14:25:19.875 189 12613.50 164.12 54453.43 88888.00 2016-07-07 14:25:20.000 189 12613.50 164.07 54453.45 88888.00 2016-07-07 14:25:20.125 189 12613.50 164.07 54453.45 88888.00 2016-07-07 14:25:20.250 189 12613.50 164.07 54453.45 88888.00 2016-07-07 14:25:20.375 189 12613.50 164.03 54453.43 88888.00 2016-07-07 14:25:20.500 189 12613.50 164.03 54453.45 88888.00 2016-07-07 14:25:20.625 189 12613.58 164.03 54453.45 88888.00 2016-07-07 14:25:20.750 189 12613.50 164.03 54453.43 88888.00 2016-07-07 14:25:20.875 189 12613.40 164.03 54453.45 88888.00 2016-07-07 14:25:21.000 189 12613.45 164.03 54453.45 88888.00 2016-07-07 14:25:21.125 189 12613.52 164.03 54453.47 88888.00 2016-07-07 14:25:21.250 189 12613.45 164.03 54453.47 88888.00 2016-07-07 14:25:21.375 189 12613.42 164.00 54453.45 88888.00 2016-07-07 14:25:21.500 189 12613.48 163.97 54453.47 88888.00 2016-07-07 14:25:21.625 189 12613.50 163.95 54453.45 88888.00 2016-07-07 14:25:21.750 189 12613.58 163.97 54453.45 88888.00 2016-07-07 14:25:21.875 189 12613.60 163.97 54453.45 88888.00 2016-07-07 14:25:22.000 189 12613.65 163.95 54453.47 88888.00 2016-07-07 14:25:22.125 189 12613.62 163.93 54453.50 88888.00 2016-07-07 14:25:22.250 189 12613.52 163.90 54453.50 88888.00 2016-07-07 14:25:22.375 189 12613.60 163.90 54453.47 88888.00 2016-07-07 14:25:22.500 189 12613.60 163.93 54453.45 88888.00 2016-07-07 14:25:22.625 189 12613.58 163.88 54453.45 88888.00 2016-07-07 14:25:22.750 189 12613.60 163.85 54453.45 88888.00 2016-07-07 14:25:22.875 189 12613.65 163.88 54453.45 88888.00 2016-07-07 14:25:23.000 189 12613.65 163.82 54453.43 88888.00 2016-07-07 14:25:23.125 189 12613.62 163.85 54453.45 88888.00 2016-07-07 14:25:23.250 189 12613.60 163.80 54453.47 88888.00 2016-07-07 14:25:23.375 189 12613.62 163.82 54453.47 88888.00 2016-07-07 14:25:23.500 189 12613.62 163.82 54453.47 88888.00 2016-07-07 14:25:23.625 189 12613.62 163.88 54453.50 88888.00 2016-07-07 14:25:23.750 189 12613.73 163.88 54453.53 88888.00 2016-07-07 14:25:23.875 189 12613.75 163.88 54453.53 88888.00 2016-07-07 14:25:24.000 189 12613.67 163.85 54453.50 88888.00 2016-07-07 14:25:24.125 189 12613.67 163.85 54453.50 88888.00 2016-07-07 14:25:24.250 189 12613.70 163.85 54453.55 88888.00 2016-07-07 14:25:24.375 189 12613.70 163.85 54453.53 88888.00 2016-07-07 14:25:24.500 189 12613.70 163.85 54453.53 88888.00 2016-07-07 14:25:24.625 189 12613.73 163.88 54453.55 88888.00 2016-07-07 14:25:24.750 189 12613.67 163.90 54453.57 88888.00 2016-07-07 14:25:24.875 189 12613.65 163.90 54453.57 88888.00 2016-07-07 14:25:25.000 189 12613.73 163.90 54453.55 88888.00 2016-07-07 14:25:25.125 189 12613.75 163.90 54453.53 88888.00 2016-07-07 14:25:25.250 189 12613.73 163.90 54453.55 88888.00 2016-07-07 14:25:25.375 189 12613.75 163.93 54453.57 88888.00 2016-07-07 14:25:25.500 189 12613.75 163.95 54453.55 88888.00 2016-07-07 14:25:25.625 189 12613.67 163.93 54453.57 88888.00 2016-07-07 14:25:25.750 189 12613.65 163.93 54453.55 88888.00 2016-07-07 14:25:25.875 189 12613.70 163.90 54453.55 88888.00 2016-07-07 14:25:26.000 189 12613.73 163.90 54453.55 88888.00 2016-07-07 14:25:26.125 189 12613.75 163.90 54453.55 88888.00 2016-07-07 14:25:26.250 189 12613.73 163.88 54453.57 88888.00 2016-07-07 14:25:26.375 189 12613.73 163.88 54453.55 88888.00 2016-07-07 14:25:26.500 189 12613.73 163.85 54453.55 88888.00 2016-07-07 14:25:26.625 189 12613.75 163.82 54453.55 88888.00 2016-07-07 14:25:26.750 189 12613.83 163.85 54453.57 88888.00 2016-07-07 14:25:26.875 189 12613.85 163.82 54453.57 88888.00 2016-07-07 14:25:27.000 189 12613.85 163.80 54453.55 88888.00 2016-07-07 14:25:27.125 189 12613.83 163.80 54453.57 88888.00 2016-07-07 14:25:27.250 189 12613.80 163.80 54453.57 88888.00 2016-07-07 14:25:27.375 189 12613.77 163.80 54453.60 88888.00 2016-07-07 14:25:27.500 189 12613.85 163.78 54453.57 88888.00 2016-07-07 14:25:27.625 189 12613.88 163.78 54453.57 88888.00 2016-07-07 14:25:27.750 189 12613.83 163.75 54453.60 88888.00 2016-07-07 14:25:27.875 189 12613.83 163.78 54453.62 88888.00 2016-07-07 14:25:28.000 189 12613.83 163.78 54453.60 88888.00 2016-07-07 14:25:28.125 189 12613.80 163.75 54453.60 88888.00 2016-07-07 14:25:28.250 189 12613.83 163.75 54453.62 88888.00 2016-07-07 14:25:28.375 189 12613.85 163.75 54453.62 88888.00 2016-07-07 14:25:28.500 189 12613.85 163.75 54453.60 88888.00 2016-07-07 14:25:28.625 189 12613.88 163.75 54453.60 88888.00 2016-07-07 14:25:28.750 189 12613.83 163.75 54453.60 88888.00 2016-07-07 14:25:28.875 189 12613.92 163.75 54453.60 88888.00 2016-07-07 14:25:29.000 189 12614.00 163.78 54453.60 88888.00 2016-07-07 14:25:29.125 189 12613.98 163.78 54453.60 88888.00 2016-07-07 14:25:29.250 189 12613.88 163.70 54453.60 88888.00 2016-07-07 14:25:29.375 189 12613.90 163.72 54453.62 88888.00 2016-07-07 14:25:29.500 189 12613.92 163.72 54453.62 88888.00 2016-07-07 14:25:29.625 189 12613.90 163.68 54453.60 88888.00 2016-07-07 14:25:29.750 189 12613.95 163.70 54453.60 88888.00 2016-07-07 14:25:29.875 189 12613.98 163.70 54453.60 88888.00 2016-07-07 14:25:30.000 189 12613.95 163.72 54453.60 88888.00 2016-07-07 14:25:30.125 189 12613.92 163.72 54453.62 88888.00 2016-07-07 14:25:30.250 189 12613.92 163.70 54453.65 88888.00 2016-07-07 14:25:30.375 189 12614.02 163.75 54453.62 88888.00 2016-07-07 14:25:30.500 189 12614.02 163.78 54453.68 88888.00 2016-07-07 14:25:30.625 189 12614.00 163.78 54453.65 88888.00 2016-07-07 14:25:30.750 189 12614.10 163.78 54453.68 88888.00 2016-07-07 14:25:30.875 189 12614.15 163.80 54453.68 88888.00 2016-07-07 14:25:31.000 189 12614.12 163.75 54453.65 88888.00 2016-07-07 14:25:31.125 189 12614.08 163.75 54453.65 88888.00 2016-07-07 14:25:31.250 189 12614.08 163.78 54453.68 88888.00 2016-07-07 14:25:31.375 189 12614.10 163.80 54453.70 88888.00 2016-07-07 14:25:31.500 189 12614.08 163.78 54453.72 88888.00 2016-07-07 14:25:31.625 189 12614.08 163.78 54453.70 88888.00 2016-07-07 14:25:31.750 189 12614.08 163.78 54453.68 88888.00 2016-07-07 14:25:31.875 189 12614.10 163.78 54453.68 88888.00 2016-07-07 14:25:32.000 189 12614.15 163.75 54453.68 88888.00 2016-07-07 14:25:32.125 189 12614.25 163.75 54453.72 88888.00 2016-07-07 14:25:32.250 189 12614.27 163.75 54453.70 88888.00 2016-07-07 14:25:32.375 189 12614.25 163.78 54453.70 88888.00 2016-07-07 14:25:32.500 189 12614.23 163.78 54453.70 88888.00 2016-07-07 14:25:32.625 189 12614.25 163.78 54453.72 88888.00 2016-07-07 14:25:32.750 189 12614.20 163.78 54453.72 88888.00 2016-07-07 14:25:32.875 189 12614.25 163.78 54453.72 88888.00 2016-07-07 14:25:33.000 189 12614.30 163.78 54453.68 88888.00 2016-07-07 14:25:33.125 189 12614.35 163.78 54453.70 88888.00 2016-07-07 14:25:33.250 189 12614.35 163.75 54453.72 88888.00 2016-07-07 14:25:33.375 189 12614.35 163.75 54453.75 88888.00 2016-07-07 14:25:33.500 189 12614.35 163.72 54453.72 88888.00 2016-07-07 14:25:33.625 189 12614.35 163.72 54453.72 88888.00 2016-07-07 14:25:33.750 189 12614.35 163.72 54453.68 88888.00 2016-07-07 14:25:33.875 189 12614.33 163.72 54453.72 88888.00 2016-07-07 14:25:34.000 189 12614.33 163.70 54453.75 88888.00 2016-07-07 14:25:34.125 189 12614.33 163.72 54453.72 88888.00 2016-07-07 14:25:34.250 189 12614.27 163.70 54453.72 88888.00 2016-07-07 14:25:34.375 189 12614.30 163.70 54453.72 88888.00 2016-07-07 14:25:34.500 189 12614.35 163.70 54453.72 88888.00 2016-07-07 14:25:34.625 189 12614.40 163.70 54453.72 88888.00 2016-07-07 14:25:34.750 189 12614.40 163.70 54453.70 88888.00 2016-07-07 14:25:34.875 189 12614.40 163.68 54453.68 88888.00 2016-07-07 14:25:35.000 189 12614.42 163.68 54453.70 88888.00 2016-07-07 14:25:35.125 189 12614.40 163.68 54453.72 88888.00 2016-07-07 14:25:35.250 189 12614.40 163.62 54453.75 88888.00 2016-07-07 14:25:35.375 189 12614.40 163.68 54453.78 88888.00 2016-07-07 14:25:35.500 189 12614.38 163.65 54453.75 88888.00 2016-07-07 14:25:35.625 189 12614.42 163.68 54453.75 88888.00 2016-07-07 14:25:35.750 189 12614.45 163.68 54453.75 88888.00 2016-07-07 14:25:35.875 189 12614.50 163.68 54453.75 88888.00 2016-07-07 14:25:36.000 189 12614.50 163.68 54453.75 88888.00 2016-07-07 14:25:36.125 189 12614.50 163.68 54453.75 88888.00 2016-07-07 14:25:36.250 189 12614.52 163.65 54453.80 88888.00 2016-07-07 14:25:36.375 189 12614.55 163.68 54453.80 88888.00 2016-07-07 14:25:36.500 189 12614.52 163.68 54453.80 88888.00 2016-07-07 14:25:36.625 189 12614.48 163.68 54453.80 88888.00 2016-07-07 14:25:36.750 189 12614.48 163.68 54453.80 88888.00 2016-07-07 14:25:36.875 189 12614.50 163.68 54453.82 88888.00 2016-07-07 14:25:37.000 189 12614.48 163.68 54453.80 88888.00 2016-07-07 14:25:37.125 189 12614.48 163.70 54453.80 88888.00 2016-07-07 14:25:37.250 189 12614.52 163.70 54453.82 88888.00 2016-07-07 14:25:37.375 189 12614.55 163.68 54453.82 88888.00 2016-07-07 14:25:37.500 189 12614.55 163.62 54453.82 88888.00 2016-07-07 14:25:37.625 189 12614.58 163.65 54453.80 88888.00 2016-07-07 14:25:37.750 189 12614.62 163.70 54453.80 88888.00 2016-07-07 14:25:37.875 189 12614.60 163.65 54453.85 88888.00 2016-07-07 14:25:38.000 189 12614.52 163.62 54453.80 88888.00 2016-07-07 14:25:38.125 189 12614.60 163.62 54453.82 88888.00 2016-07-07 14:25:38.250 189 12614.67 163.62 54453.82 88888.00 2016-07-07 14:25:38.375 189 12614.67 163.60 54453.82 88888.00 2016-07-07 14:25:38.500 189 12614.60 163.60 54453.82 88888.00 2016-07-07 14:25:38.625 189 12614.62 163.62 54453.85 88888.00 2016-07-07 14:25:38.750 189 12614.67 163.62 54453.82 88888.00 2016-07-07 14:25:38.875 189 12614.73 163.62 54453.85 88888.00 2016-07-07 14:25:39.000 189 12614.73 163.62 54453.85 88888.00 2016-07-07 14:25:39.125 189 12614.73 163.60 54453.90 88888.00 2016-07-07 14:25:39.250 189 12614.75 163.55 54453.90 88888.00 2016-07-07 14:25:39.375 189 12614.80 163.55 54453.88 88888.00 2016-07-07 14:25:39.500 189 12614.80 163.55 54453.85 88888.00 2016-07-07 14:25:39.625 189 12614.83 163.55 54453.85 88888.00 2016-07-07 14:25:39.750 189 12614.85 163.55 54453.90 88888.00 2016-07-07 14:25:39.875 189 12614.85 163.53 54453.88 88888.00 2016-07-07 14:25:40.000 189 12614.85 163.53 54453.88 88888.00 2016-07-07 14:25:40.125 189 12614.90 163.50 54453.85 88888.00 2016-07-07 14:25:40.250 189 12614.90 163.50 54453.88 88888.00 2016-07-07 14:25:40.375 189 12614.88 163.53 54453.85 88888.00 2016-07-07 14:25:40.500 189 12614.90 163.53 54453.85 88888.00 2016-07-07 14:25:40.625 189 12614.98 163.50 54453.85 88888.00 2016-07-07 14:25:40.750 189 12614.95 163.45 54453.85 88888.00 2016-07-07 14:25:40.875 189 12614.95 163.45 54453.85 88888.00 2016-07-07 14:25:41.000 189 12614.92 163.45 54453.88 88888.00 2016-07-07 14:25:41.125 189 12615.02 163.50 54453.93 88888.00 2016-07-07 14:25:41.250 189 12615.10 163.50 54453.88 88888.00 2016-07-07 14:25:41.375 189 12615.08 163.47 54453.82 88888.00 2016-07-07 14:25:41.500 189 12615.08 163.45 54453.80 88888.00 2016-07-07 14:25:41.625 189 12615.08 163.45 54453.82 88888.00 2016-07-07 14:25:41.750 189 12615.02 163.45 54453.82 88888.00 2016-07-07 14:25:41.875 189 12615.00 163.45 54453.82 88888.00 2016-07-07 14:25:42.000 189 12615.02 163.47 54453.85 88888.00 2016-07-07 14:25:42.125 189 12615.02 163.50 54453.88 88888.00 2016-07-07 14:25:42.250 189 12615.00 163.55 54453.90 88888.00 2016-07-07 14:25:42.375 189 12615.02 163.60 54453.93 88888.00 2016-07-07 14:25:42.500 189 12615.05 163.57 54453.90 88888.00 2016-07-07 14:25:42.625 189 12615.10 163.57 54453.90 88888.00 2016-07-07 14:25:42.750 189 12615.08 163.53 54453.90 88888.00 2016-07-07 14:25:42.875 189 12615.10 163.50 54453.90 88888.00 2016-07-07 14:25:43.000 189 12615.12 163.45 54453.90 88888.00 2016-07-07 14:25:43.125 189 12615.12 163.45 54453.88 88888.00 2016-07-07 14:25:43.250 189 12615.08 163.47 54453.90 88888.00 2016-07-07 14:25:43.375 189 12615.12 163.50 54453.93 88888.00 2016-07-07 14:25:43.500 189 12615.20 163.53 54453.93 88888.00 2016-07-07 14:25:43.625 189 12615.23 163.68 54453.93 88888.00 2016-07-07 14:25:43.750 189 12615.17 163.65 54453.93 88888.00 2016-07-07 14:25:43.875 189 12615.12 163.50 54453.90 88888.00 2016-07-07 14:25:44.000 189 12615.10 163.40 54453.93 88888.00 2016-07-07 14:25:44.125 189 12615.08 163.43 54453.90 88888.00 2016-07-07 14:25:44.250 189 12615.08 163.43 54453.93 88888.00 2016-07-07 14:25:44.375 189 12615.12 163.45 54453.90 88888.00 2016-07-07 14:25:44.500 189 12615.15 163.45 54453.90 88888.00 2016-07-07 14:25:44.625 189 12615.15 163.47 54453.93 88888.00 2016-07-07 14:25:44.750 189 12615.12 163.47 54453.95 88888.00 2016-07-07 14:25:44.875 189 12615.12 163.47 54453.95 88888.00 2016-07-07 14:25:45.000 189 12615.15 163.47 54453.97 88888.00 2016-07-07 14:25:45.125 189 12615.15 163.47 54453.97 88888.00 2016-07-07 14:25:45.250 189 12615.08 163.47 54453.97 88888.00 2016-07-07 14:25:45.375 189 12615.05 163.53 54453.95 88888.00 2016-07-07 14:25:45.500 189 12615.05 163.55 54453.97 88888.00 2016-07-07 14:25:45.625 189 12615.02 163.55 54453.97 88888.00 2016-07-07 14:25:45.750 189 12615.02 163.53 54453.97 88888.00 2016-07-07 14:25:45.875 189 12615.08 163.50 54453.97 88888.00 2016-07-07 14:25:46.000 189 12615.10 163.50 54454.00 88888.00 2016-07-07 14:25:46.125 189 12615.15 163.50 54454.03 88888.00 2016-07-07 14:25:46.250 189 12615.15 163.53 54454.03 88888.00 2016-07-07 14:25:46.375 189 12615.17 163.55 54453.97 88888.00 2016-07-07 14:25:46.500 189 12615.17 163.53 54454.00 88888.00 2016-07-07 14:25:46.625 189 12615.12 163.50 54454.00 88888.00 2016-07-07 14:25:46.750 189 12615.05 163.50 54454.00 88888.00 2016-07-07 14:25:46.875 189 12615.05 163.47 54454.00 88888.00 2016-07-07 14:25:47.000 189 12615.05 163.47 54453.97 88888.00 2016-07-07 14:25:47.125 189 12615.08 163.50 54454.00 88888.00 2016-07-07 14:25:47.250 189 12615.08 163.45 54454.00 88888.00 2016-07-07 14:25:47.375 189 12615.10 163.45 54454.00 88888.00 2016-07-07 14:25:47.500 189 12615.10 163.50 54454.00 88888.00 2016-07-07 14:25:47.625 189 12615.10 163.50 54454.00 88888.00 2016-07-07 14:25:47.750 189 12615.08 163.53 54454.03 88888.00 2016-07-07 14:25:47.875 189 12615.02 163.50 54454.00 88888.00 2016-07-07 14:25:48.000 189 12615.08 163.53 54454.00 88888.00 2016-07-07 14:25:48.125 189 12615.15 163.53 54454.03 88888.00 2016-07-07 14:25:48.250 189 12615.15 163.50 54454.05 88888.00 2016-07-07 14:25:48.375 189 12615.17 163.53 54454.05 88888.00 2016-07-07 14:25:48.500 189 12615.17 163.55 54454.10 88888.00 2016-07-07 14:25:48.625 189 12615.17 163.55 54454.10 88888.00 2016-07-07 14:25:48.750 189 12615.15 163.55 54454.10 88888.00 2016-07-07 14:25:48.875 189 12615.20 163.57 54454.07 88888.00 2016-07-07 14:25:49.000 189 12615.20 163.60 54454.10 88888.00 2016-07-07 14:25:49.125 189 12615.17 163.57 54454.15 88888.00 2016-07-07 14:25:49.250 189 12615.12 163.53 54454.15 88888.00 2016-07-07 14:25:49.375 189 12615.15 163.53 54454.15 88888.00 2016-07-07 14:25:49.500 189 12615.20 163.53 54454.12 88888.00 2016-07-07 14:25:49.625 189 12615.30 163.55 54454.10 88888.00 2016-07-07 14:25:49.750 189 12615.27 163.57 54454.12 88888.00 2016-07-07 14:25:49.875 189 12615.20 163.60 54454.15 88888.00 2016-07-07 14:25:50.000 189 12615.15 163.57 54454.10 88888.00 2016-07-07 14:25:50.125 189 12615.17 163.57 54454.12 88888.00 2016-07-07 14:25:50.250 189 12615.25 163.57 54454.12 88888.00 2016-07-07 14:25:50.375 189 12615.27 163.60 54454.12 88888.00 2016-07-07 14:25:50.500 189 12615.25 163.57 54454.15 88888.00 2016-07-07 14:25:50.625 189 12615.23 163.60 54454.15 88888.00 2016-07-07 14:25:50.750 189 12615.23 163.62 54454.15 88888.00 2016-07-07 14:25:50.875 189 12615.25 163.62 54454.15 88888.00 2016-07-07 14:25:51.000 189 12615.27 163.62 54454.15 88888.00 2016-07-07 14:25:51.125 189 12615.30 163.62 54454.18 88888.00 2016-07-07 14:25:51.250 189 12615.35 163.60 54454.20 88888.00 2016-07-07 14:25:51.375 189 12615.38 163.62 54454.20 88888.00 2016-07-07 14:25:51.500 189 12615.35 163.62 54454.20 88888.00 2016-07-07 14:25:51.625 189 12615.38 163.68 54454.20 88888.00 2016-07-07 14:25:51.750 189 12615.40 163.72 54454.20 88888.00 2016-07-07 14:25:51.875 189 12615.38 163.72 54454.20 88888.00 2016-07-07 14:25:52.000 189 12615.38 163.72 54454.22 88888.00 2016-07-07 14:25:52.125 189 12615.40 163.72 54454.28 88888.00 2016-07-07 14:25:52.250 189 12615.38 163.72 54454.25 88888.00 2016-07-07 14:25:52.375 189 12615.48 163.75 54454.25 88888.00 2016-07-07 14:25:52.500 189 12615.48 163.75 54454.22 88888.00 2016-07-07 14:25:52.625 189 12615.40 163.78 54454.22 88888.00 2016-07-07 14:25:52.750 189 12615.38 163.78 54454.25 88888.00 2016-07-07 14:25:52.875 189 12615.40 163.75 54454.22 88888.00 2016-07-07 14:25:53.000 189 12615.45 163.72 54454.22 88888.00 2016-07-07 14:25:53.125 189 12615.48 163.75 54454.22 88888.00 2016-07-07 14:25:53.250 189 12615.42 163.78 54454.25 88888.00 2016-07-07 14:25:53.375 189 12615.45 163.80 54454.25 88888.00 2016-07-07 14:25:53.500 189 12615.48 163.80 54454.25 88888.00 2016-07-07 14:25:53.625 189 12615.48 163.82 54454.25 88888.00 2016-07-07 14:25:53.750 189 12615.50 163.82 54454.28 88888.00 2016-07-07 14:25:53.875 189 12615.58 163.82 54454.25 88888.00 2016-07-07 14:25:54.000 189 12615.55 163.80 54454.25 88888.00 2016-07-07 14:25:54.125 189 12615.45 163.80 54454.25 88888.00 2016-07-07 14:25:54.250 189 12615.48 163.80 54454.25 88888.00 2016-07-07 14:25:54.375 189 12615.48 163.82 54454.28 88888.00 2016-07-07 14:25:54.500 189 12615.45 163.88 54454.30 88888.00 2016-07-07 14:25:54.625 189 12615.40 163.88 54454.30 88888.00 2016-07-07 14:25:54.750 189 12615.38 163.85 54454.28 88888.00 2016-07-07 14:25:54.875 189 12615.42 163.85 54454.30 88888.00 2016-07-07 14:25:55.000 189 12615.48 163.88 54454.30 88888.00 2016-07-07 14:25:55.125 189 12615.50 163.85 54454.32 88888.00 2016-07-07 14:25:55.250 189 12615.52 163.85 54454.32 88888.00 2016-07-07 14:25:55.375 189 12615.58 163.85 54454.32 88888.00 2016-07-07 14:25:55.500 189 12615.55 163.85 54454.32 88888.00 2016-07-07 14:25:55.625 189 12615.60 163.85 54454.35 88888.00 2016-07-07 14:25:55.750 189 12615.52 163.88 54454.32 88888.00 2016-07-07 14:25:55.875 189 12615.52 163.88 54454.30 88888.00 2016-07-07 14:25:56.000 189 12615.52 163.88 54454.30 88888.00 2016-07-07 14:25:56.125 189 12615.52 163.88 54454.30 88888.00 2016-07-07 14:25:56.250 189 12615.58 163.88 54454.32 88888.00 2016-07-07 14:25:56.375 189 12615.62 163.90 54454.32 88888.00 2016-07-07 14:25:56.500 189 12615.60 163.95 54454.32 88888.00 2016-07-07 14:25:56.625 189 12615.58 163.95 54454.38 88888.00 2016-07-07 14:25:56.750 189 12615.55 163.90 54454.35 88888.00 2016-07-07 14:25:56.875 189 12615.52 163.90 54454.35 88888.00 2016-07-07 14:25:57.000 189 12615.58 163.93 54454.38 88888.00 2016-07-07 14:25:57.125 189 12615.65 163.93 54454.38 88888.00 2016-07-07 14:25:57.250 189 12615.60 163.90 54454.38 88888.00 2016-07-07 14:25:57.375 189 12615.65 163.93 54454.40 88888.00 2016-07-07 14:25:57.500 189 12615.70 163.95 54454.40 88888.00 2016-07-07 14:25:57.625 189 12615.70 163.95 54454.38 88888.00 2016-07-07 14:25:57.750 189 12615.65 163.95 54454.40 88888.00 2016-07-07 14:25:57.875 189 12615.67 163.97 54454.38 88888.00 2016-07-07 14:25:58.000 189 12615.70 163.97 54454.40 88888.00 2016-07-07 14:25:58.125 189 12615.70 163.97 54454.43 88888.00 2016-07-07 14:25:58.250 189 12615.75 163.97 54454.43 88888.00 2016-07-07 14:25:58.375 189 12615.70 163.97 54454.43 88888.00 2016-07-07 14:25:58.500 189 12615.70 163.97 54454.43 88888.00 2016-07-07 14:25:58.625 189 12615.70 163.97 54454.43 88888.00 2016-07-07 14:25:58.750 189 12615.73 164.00 54454.43 88888.00 2016-07-07 14:25:58.875 189 12615.70 164.03 54454.43 88888.00 2016-07-07 14:25:59.000 189 12615.65 164.03 54454.43 88888.00 2016-07-07 14:25:59.125 189 12615.65 164.03 54454.43 88888.00 2016-07-07 14:25:59.250 189 12615.70 164.03 54454.45 88888.00 2016-07-07 14:25:59.375 189 12615.73 164.05 54454.43 88888.00 2016-07-07 14:25:59.500 189 12615.70 164.07 54454.45 88888.00 2016-07-07 14:25:59.625 189 12615.75 164.10 54454.45 88888.00 2016-07-07 14:25:59.750 189 12615.80 164.07 54454.43 88888.00 2016-07-07 14:25:59.875 189 12615.83 164.10 54454.43 88888.00 2016-07-07 14:26:00.000 189 12615.83 164.10 54454.40 88888.00 2016-07-07 14:26:00.125 189 12615.85 164.10 54454.40 88888.00 2016-07-07 14:26:00.250 189 12615.83 164.10 54454.43 88888.00 2016-07-07 14:26:00.375 189 12615.88 164.10 54454.43 88888.00 2016-07-07 14:26:00.500 189 12615.85 164.15 54454.45 88888.00 2016-07-07 14:26:00.625 189 12615.85 164.18 54454.47 88888.00 2016-07-07 14:26:00.750 189 12615.85 164.18 54454.47 88888.00 2016-07-07 14:26:00.875 189 12615.85 164.15 54454.47 88888.00 2016-07-07 14:26:01.000 189 12615.83 164.15 54454.45 88888.00 2016-07-07 14:26:01.125 189 12615.83 164.15 54454.47 88888.00 2016-07-07 14:26:01.250 189 12615.90 164.22 54454.47 88888.00 2016-07-07 14:26:01.375 189 12615.95 164.28 54454.50 88888.00 2016-07-07 14:26:01.500 189 12616.00 164.30 54454.50 88888.00 2016-07-07 14:26:01.625 189 12615.98 164.30 54454.50 88888.00 2016-07-07 14:26:01.750 189 12615.90 164.30 54454.50 88888.00 2016-07-07 14:26:01.875 189 12615.92 164.30 54454.50 88888.00 2016-07-07 14:26:02.000 189 12615.98 164.30 54454.47 88888.00 2016-07-07 14:26:02.125 189 12616.02 164.30 54454.47 88888.00 2016-07-07 14:26:02.250 189 12615.98 164.30 54454.50 88888.00 2016-07-07 14:26:02.375 189 12616.00 164.30 54454.50 88888.00 2016-07-07 14:26:02.500 189 12616.00 164.30 54454.53 88888.00 2016-07-07 14:26:02.625 189 12616.00 164.32 54454.50 88888.00 2016-07-07 14:26:02.750 189 12616.02 164.32 54454.50 88888.00 2016-07-07 14:26:02.875 189 12616.08 164.30 54454.50 88888.00 2016-07-07 14:26:03.000 189 12616.08 164.32 54454.50 88888.00 2016-07-07 14:26:03.125 189 12616.05 164.38 54454.55 88888.00 2016-07-07 14:26:03.250 189 12616.00 164.38 54454.57 88888.00 2016-07-07 14:26:03.375 189 12616.00 164.38 54454.57 88888.00 2016-07-07 14:26:03.500 189 12616.00 164.38 54454.55 88888.00 2016-07-07 14:26:03.625 189 12616.00 164.40 54454.57 88888.00 2016-07-07 14:26:03.750 189 12616.02 164.40 54454.57 88888.00 2016-07-07 14:26:03.875 189 12616.10 164.40 54454.57 88888.00 2016-07-07 14:26:04.000 189 12616.08 164.40 54454.57 88888.00 2016-07-07 14:26:04.125 189 12616.05 164.40 54454.57 88888.00 2016-07-07 14:26:04.250 189 12616.05 164.40 54454.55 88888.00 2016-07-07 14:26:04.375 189 12616.05 164.40 54454.57 88888.00 2016-07-07 14:26:04.500 189 12616.05 164.35 54454.55 88888.00 2016-07-07 14:26:04.625 189 12616.10 164.38 54454.57 88888.00 2016-07-07 14:26:04.750 189 12616.10 164.38 54454.60 88888.00 2016-07-07 14:26:04.875 189 12616.10 164.40 54454.62 88888.00 2016-07-07 14:26:05.000 189 12616.15 164.40 54454.60 88888.00 2016-07-07 14:26:05.125 189 12616.15 164.38 54454.60 88888.00 2016-07-07 14:26:05.250 189 12616.10 164.38 54454.60 88888.00 2016-07-07 14:26:05.375 189 12616.12 164.38 54454.60 88888.00 2016-07-07 14:26:05.500 189 12616.10 164.40 54454.60 88888.00 2016-07-07 14:26:05.625 189 12616.15 164.40 54454.60 88888.00 2016-07-07 14:26:05.750 189 12616.17 164.38 54454.60 88888.00 2016-07-07 14:26:05.875 189 12616.15 164.38 54454.62 88888.00 2016-07-07 14:26:06.000 189 12616.15 164.35 54454.62 88888.00 2016-07-07 14:26:06.125 189 12616.17 164.38 54454.68 88888.00 2016-07-07 14:26:06.250 189 12616.23 164.35 54454.68 88888.00 2016-07-07 14:26:06.375 189 12616.17 164.32 54454.65 88888.00 2016-07-07 14:26:06.500 189 12616.20 164.32 54454.62 88888.00 2016-07-07 14:26:06.625 189 12616.23 164.32 54454.65 88888.00 2016-07-07 14:26:06.750 189 12616.25 164.35 54454.70 88888.00 2016-07-07 14:26:06.875 189 12616.23 164.35 54454.68 88888.00 2016-07-07 14:26:07.000 189 12616.25 164.32 54454.68 88888.00 2016-07-07 14:26:07.125 189 12616.25 164.35 54454.70 88888.00 2016-07-07 14:26:07.250 189 12616.27 164.35 54454.72 88888.00 2016-07-07 14:26:07.375 189 12616.33 164.35 54454.72 88888.00 2016-07-07 14:26:07.500 189 12616.30 164.32 54454.75 88888.00 2016-07-07 14:26:07.625 189 12616.25 164.35 54454.75 88888.00 2016-07-07 14:26:07.750 189 12616.27 164.40 54454.75 88888.00 2016-07-07 14:26:07.875 189 12616.33 164.38 54454.75 88888.00 2016-07-07 14:26:08.000 189 12616.38 164.38 54454.75 88888.00 2016-07-07 14:26:08.125 189 12616.35 164.43 54454.78 88888.00 2016-07-07 14:26:08.250 189 12616.35 164.35 54454.78 88888.00 2016-07-07 14:26:08.375 189 12616.35 164.40 54454.78 88888.00 2016-07-07 14:26:08.500 189 12616.35 164.40 54454.80 88888.00 2016-07-07 14:26:08.625 189 12616.38 164.40 54454.80 88888.00 2016-07-07 14:26:08.750 189 12616.40 164.38 54454.80 88888.00 2016-07-07 14:26:08.875 189 12616.42 164.40 54454.82 88888.00 2016-07-07 14:26:09.000 189 12616.42 164.40 54454.80 88888.00 2016-07-07 14:26:09.125 189 12616.38 164.38 54454.78 88888.00 2016-07-07 14:26:09.250 189 12616.33 164.35 54454.82 88888.00 2016-07-07 14:26:09.375 189 12616.33 164.38 54454.82 88888.00 2016-07-07 14:26:09.500 189 12616.35 164.35 54454.82 88888.00 2016-07-07 14:26:09.625 189 12616.38 164.38 54454.80 88888.00 2016-07-07 14:26:09.750 189 12616.40 164.40 54454.82 88888.00 2016-07-07 14:26:09.875 189 12616.40 164.40 54454.82 88888.00 2016-07-07 14:26:10.000 189 12616.40 164.43 54454.85 88888.00 2016-07-07 14:26:10.125 189 12616.35 164.45 54454.88 88888.00 2016-07-07 14:26:10.250 189 12616.25 164.43 54454.88 88888.00 2016-07-07 14:26:10.375 189 12616.25 164.43 54454.85 88888.00 2016-07-07 14:26:10.500 189 12616.27 164.40 54454.85 88888.00 2016-07-07 14:26:10.625 189 12616.30 164.43 54454.88 88888.00 2016-07-07 14:26:10.750 189 12616.30 164.45 54454.88 88888.00 2016-07-07 14:26:10.875 189 12616.33 164.45 54454.90 88888.00 2016-07-07 14:26:11.000 189 12616.27 164.50 54454.88 88888.00 2016-07-07 14:26:11.125 189 12616.30 164.47 54454.88 88888.00 2016-07-07 14:26:11.250 189 12616.33 164.45 54454.93 88888.00 2016-07-07 14:26:11.375 189 12616.35 164.47 54454.95 88888.00 2016-07-07 14:26:11.500 189 12616.30 164.45 54454.93 88888.00 2016-07-07 14:26:11.625 189 12616.30 164.43 54454.90 88888.00 2016-07-07 14:26:11.750 189 12616.25 164.45 54454.90 88888.00 2016-07-07 14:26:11.875 189 12616.20 164.45 54454.93 88888.00 2016-07-07 14:26:12.000 189 12616.17 164.47 54454.95 88888.00 2016-07-07 14:26:12.125 189 12616.25 164.47 54454.95 88888.00 2016-07-07 14:26:12.250 189 12616.33 164.45 54455.00 88888.00 2016-07-07 14:26:12.375 189 12616.35 164.47 54454.97 88888.00 2016-07-07 14:26:12.500 189 12616.38 164.50 54455.00 88888.00 2016-07-07 14:26:12.625 189 12616.30 164.50 54455.03 88888.00 2016-07-07 14:26:12.750 189 12616.33 164.50 54455.03 88888.00 2016-07-07 14:26:12.875 189 12616.33 164.47 54455.05 88888.00 2016-07-07 14:26:13.000 189 12616.30 164.47 54455.05 88888.00 2016-07-07 14:26:13.125 189 12616.35 164.53 54455.05 88888.00 2016-07-07 14:26:13.250 189 12616.38 164.53 54455.03 88888.00 2016-07-07 14:26:13.375 189 12616.35 164.50 54455.03 88888.00 2016-07-07 14:26:13.500 189 12616.38 164.47 54455.05 88888.00 2016-07-07 14:26:13.625 189 12616.38 164.47 54455.07 88888.00 2016-07-07 14:26:13.750 189 12616.38 164.45 54455.10 88888.00 2016-07-07 14:26:13.875 189 12616.35 164.43 54455.10 88888.00 2016-07-07 14:26:14.000 189 12616.30 164.45 54455.10 88888.00 2016-07-07 14:26:14.125 189 12616.30 164.43 54455.12 88888.00 2016-07-07 14:26:14.250 189 12616.30 164.45 54455.12 88888.00 2016-07-07 14:26:14.375 189 12616.27 164.47 54455.15 88888.00 2016-07-07 14:26:14.500 189 12616.30 164.47 54455.12 88888.00 2016-07-07 14:26:14.625 189 12616.35 164.47 54455.15 88888.00 2016-07-07 14:26:14.750 189 12616.38 164.47 54455.15 88888.00 2016-07-07 14:26:14.875 189 12616.35 164.47 54455.18 88888.00 2016-07-07 14:26:15.000 189 12616.40 164.47 54455.15 88888.00 2016-07-07 14:26:15.125 189 12616.42 164.47 54455.18 88888.00 2016-07-07 14:26:15.250 189 12616.35 164.47 54455.18 88888.00 2016-07-07 14:26:15.375 189 12616.38 164.47 54455.18 88888.00 2016-07-07 14:26:15.500 189 12616.38 164.45 54455.15 88888.00 2016-07-07 14:26:15.625 189 12616.38 164.45 54455.18 88888.00 2016-07-07 14:26:15.750 189 12616.38 164.45 54455.18 88888.00 2016-07-07 14:26:15.875 189 12616.35 164.47 54455.18 88888.00 2016-07-07 14:26:16.000 189 12616.38 164.53 54455.22 88888.00 2016-07-07 14:26:16.125 189 12616.42 164.53 54455.25 88888.00 2016-07-07 14:26:16.250 189 12616.40 164.45 54455.25 88888.00 2016-07-07 14:26:16.375 189 12616.33 164.47 54455.25 88888.00 2016-07-07 14:26:16.500 189 12616.33 164.47 54455.25 88888.00 2016-07-07 14:26:16.625 189 12616.38 164.50 54455.25 88888.00 2016-07-07 14:26:16.750 189 12616.40 164.50 54455.30 88888.00 2016-07-07 14:26:16.875 189 12616.35 164.47 54455.28 88888.00 2016-07-07 14:26:17.000 189 12616.33 164.45 54455.25 88888.00 2016-07-07 14:26:17.125 189 12616.30 164.47 54455.28 88888.00 2016-07-07 14:26:17.250 189 12616.25 164.47 54455.25 88888.00 2016-07-07 14:26:17.375 189 12616.25 164.50 54455.28 88888.00 2016-07-07 14:26:17.500 189 12616.20 164.53 54455.30 88888.00 2016-07-07 14:26:17.625 189 12616.20 164.50 54455.32 88888.00 2016-07-07 14:26:17.750 189 12616.15 164.47 54455.30 88888.00 2016-07-07 14:26:17.875 189 12616.20 164.45 54455.32 88888.00 2016-07-07 14:26:18.000 189 12616.25 164.47 54455.30 88888.00 2016-07-07 14:26:18.125 189 12616.25 164.45 54455.35 88888.00 2016-07-07 14:26:18.250 189 12616.27 164.45 54455.38 88888.00 2016-07-07 14:26:18.375 189 12616.35 164.43 54455.38 88888.00 2016-07-07 14:26:18.500 189 12616.30 164.47 54455.40 88888.00 2016-07-07 14:26:18.625 189 12616.30 164.47 54455.43 88888.00 2016-07-07 14:26:18.750 189 12616.25 164.47 54455.43 88888.00 2016-07-07 14:26:18.875 189 12616.23 164.45 54455.43 88888.00 2016-07-07 14:26:19.000 189 12616.23 164.43 54455.45 88888.00 2016-07-07 14:26:19.125 189 12616.25 164.45 54455.47 88888.00 2016-07-07 14:26:19.250 189 12616.20 164.45 54455.45 88888.00 2016-07-07 14:26:19.375 189 12616.25 164.50 54455.45 88888.00 2016-07-07 14:26:19.500 189 12616.27 164.50 54455.47 88888.00 2016-07-07 14:26:19.625 189 12616.27 164.50 54455.45 88888.00 2016-07-07 14:26:19.750 189 12616.27 164.47 54455.47 88888.00 2016-07-07 14:26:19.875 189 12616.30 164.47 54455.47 88888.00 2016-07-07 14:26:20.000 189 12616.30 164.50 54455.53 88888.00 2016-07-07 14:26:20.125 189 12616.27 164.53 54455.50 88888.00 2016-07-07 14:26:20.250 189 12616.30 164.47 54455.53 88888.00 2016-07-07 14:26:20.375 189 12616.35 164.47 54455.53 88888.00 2016-07-07 14:26:20.500 189 12616.38 164.50 54455.53 88888.00 2016-07-07 14:26:20.625 189 12616.40 164.50 54455.55 88888.00 2016-07-07 14:26:20.750 189 12616.35 164.50 54455.57 88888.00 2016-07-07 14:26:20.875 189 12616.35 164.50 54455.55 88888.00 2016-07-07 14:26:21.000 189 12616.40 164.53 54455.57 88888.00 2016-07-07 14:26:21.125 189 12616.45 164.55 54455.57 88888.00 2016-07-07 14:26:21.250 189 12616.50 164.53 54455.57 88888.00 2016-07-07 14:26:21.375 189 12616.58 164.53 54455.55 88888.00 2016-07-07 14:26:21.500 189 12616.55 164.55 54455.57 88888.00 2016-07-07 14:26:21.625 189 12616.52 164.57 54455.57 88888.00 2016-07-07 14:26:21.750 189 12616.55 164.57 54455.55 88888.00 2016-07-07 14:26:21.875 189 12616.62 164.57 54455.57 88888.00 2016-07-07 14:26:22.000 189 12616.62 164.57 54455.57 88888.00 2016-07-07 14:26:22.125 189 12616.65 164.57 54455.57 88888.00 2016-07-07 14:26:22.250 189 12616.55 164.57 54455.60 88888.00 2016-07-07 14:26:22.375 189 12616.60 164.57 54455.57 88888.00 2016-07-07 14:26:22.500 189 12616.65 164.57 54455.60 88888.00 2016-07-07 14:26:22.625 189 12616.73 164.57 54455.60 88888.00 2016-07-07 14:26:22.750 189 12616.73 164.57 54455.60 88888.00 2016-07-07 14:26:22.875 189 12616.65 164.60 54455.60 88888.00 2016-07-07 14:26:23.000 189 12616.65 164.57 54455.60 88888.00 2016-07-07 14:26:23.125 189 12616.73 164.60 54455.60 88888.00 2016-07-07 14:26:23.250 189 12616.70 164.60 54455.62 88888.00 2016-07-07 14:26:23.375 189 12616.67 164.62 54455.62 88888.00 2016-07-07 14:26:23.500 189 12616.70 164.62 54455.62 88888.00 2016-07-07 14:26:23.625 189 12616.73 164.62 54455.60 88888.00 2016-07-07 14:26:23.750 189 12616.73 164.62 54455.65 88888.00 2016-07-07 14:26:23.875 189 12616.67 164.62 54455.65 88888.00 2016-07-07 14:26:24.000 189 12616.70 164.62 54455.62 88888.00 2016-07-07 14:26:24.125 189 12616.75 164.65 54455.62 88888.00 2016-07-07 14:26:24.250 189 12616.80 164.70 54455.68 88888.00 2016-07-07 14:26:24.375 189 12616.83 164.70 54455.70 88888.00 2016-07-07 14:26:24.500 189 12616.80 164.70 54455.70 88888.00 2016-07-07 14:26:24.625 189 12616.80 164.70 54455.72 88888.00 2016-07-07 14:26:24.750 189 12616.83 164.75 54455.75 88888.00 2016-07-07 14:26:24.875 189 12616.90 164.78 54455.75 88888.00 2016-07-07 14:26:25.000 189 12616.92 164.78 54455.75 88888.00 2016-07-07 14:26:25.125 189 12616.95 164.78 54455.78 88888.00 2016-07-07 14:26:25.250 189 12616.95 164.75 54455.78 88888.00 2016-07-07 14:26:25.375 189 12616.90 164.78 54455.78 88888.00 2016-07-07 14:26:25.500 189 12616.90 164.80 54455.78 88888.00 2016-07-07 14:26:25.625 189 12616.95 164.82 54455.78 88888.00 2016-07-07 14:26:25.750 189 12617.00 164.88 54455.80 88888.00 2016-07-07 14:26:25.875 189 12617.00 164.90 54455.85 88888.00 2016-07-07 14:26:26.000 189 12617.00 164.88 54455.82 88888.00 2016-07-07 14:26:26.125 189 12617.02 164.90 54455.82 88888.00 2016-07-07 14:26:26.250 189 12617.00 164.90 54455.82 88888.00 2016-07-07 14:26:26.375 189 12617.05 164.93 54455.85 88888.00 2016-07-07 14:26:26.500 189 12617.05 164.97 54455.85 88888.00 2016-07-07 14:26:26.625 189 12617.05 165.00 54455.88 88888.00 2016-07-07 14:26:26.750 189 12617.05 165.00 54455.88 88888.00 2016-07-07 14:26:26.875 189 12617.05 164.97 54455.85 88888.00 2016-07-07 14:26:27.000 189 12617.10 164.97 54455.85 88888.00 2016-07-07 14:26:27.125 189 12617.12 165.00 54455.88 88888.00 2016-07-07 14:26:27.250 189 12617.15 165.00 54455.88 88888.00 2016-07-07 14:26:27.375 189 12617.20 165.03 54455.88 88888.00 2016-07-07 14:26:27.500 189 12617.17 165.05 54455.85 88888.00 2016-07-07 14:26:27.625 189 12617.17 165.05 54455.82 88888.00 2016-07-07 14:26:27.750 189 12617.15 165.05 54455.82 88888.00 2016-07-07 14:26:27.875 189 12617.08 165.05 54455.85 88888.00 2016-07-07 14:26:28.000 189 12617.10 165.10 54455.88 88888.00 2016-07-07 14:26:28.125 189 12617.15 165.10 54455.88 88888.00 2016-07-07 14:26:28.250 189 12617.17 165.07 54455.85 88888.00 2016-07-07 14:26:28.375 189 12617.12 165.05 54455.85 88888.00 2016-07-07 14:26:28.500 189 12617.12 165.05 54455.85 88888.00 2016-07-07 14:26:28.625 189 12617.17 165.07 54455.88 88888.00 2016-07-07 14:26:28.750 189 12617.17 165.07 54455.90 88888.00 2016-07-07 14:26:28.875 189 12617.12 165.07 54455.90 88888.00 2016-07-07 14:26:29.000 189 12617.17 165.12 54455.90 88888.00 2016-07-07 14:26:29.125 189 12617.15 165.15 54455.93 88888.00 2016-07-07 14:26:29.250 189 12617.08 165.12 54455.93 88888.00 2016-07-07 14:26:29.375 189 12617.08 165.15 54455.90 88888.00 2016-07-07 14:26:29.500 189 12617.23 165.18 54455.93 88888.00 2016-07-07 14:26:29.625 189 12617.30 165.15 54455.93 88888.00 2016-07-07 14:26:29.750 189 12617.30 165.18 54455.95 88888.00 2016-07-07 14:26:29.875 189 12617.30 165.20 54455.97 88888.00 2016-07-07 14:26:30.000 189 12617.27 165.22 54455.95 88888.00 2016-07-07 14:26:30.125 189 12617.30 165.25 54455.97 88888.00 2016-07-07 14:26:30.250 189 12617.33 165.22 54456.00 88888.00 2016-07-07 14:26:30.375 189 12617.30 165.25 54456.00 88888.00 2016-07-07 14:26:30.500 189 12617.33 165.28 54456.00 88888.00 2016-07-07 14:26:30.625 189 12617.38 165.30 54456.00 88888.00 2016-07-07 14:26:30.750 189 12617.42 165.32 54456.00 88888.00 2016-07-07 14:26:30.875 189 12617.40 165.32 54456.03 88888.00 2016-07-07 14:26:31.000 189 12617.42 165.32 54456.05 88888.00 2016-07-07 14:26:31.125 189 12617.48 165.35 54456.07 88888.00 2016-07-07 14:26:31.250 189 12617.40 165.35 54456.07 88888.00 2016-07-07 14:26:31.375 189 12617.38 165.32 54456.07 88888.00 2016-07-07 14:26:31.500 189 12617.45 165.32 54456.05 88888.00 2016-07-07 14:26:31.625 189 12617.48 165.38 54456.05 88888.00 2016-07-07 14:26:31.750 189 12617.48 165.35 54456.07 88888.00 2016-07-07 14:26:31.875 189 12617.40 165.35 54456.10 88888.00 2016-07-07 14:26:32.000 189 12617.40 165.40 54456.10 88888.00 2016-07-07 14:26:32.125 189 12617.42 165.38 54456.10 88888.00 2016-07-07 14:26:32.250 189 12617.42 165.38 54456.12 88888.00 2016-07-07 14:26:32.375 189 12617.50 165.40 54456.12 88888.00 2016-07-07 14:26:32.500 189 12617.60 165.40 54456.12 88888.00 2016-07-07 14:26:32.625 189 12617.62 165.40 54456.10 88888.00 2016-07-07 14:26:32.750 189 12617.58 165.38 54456.15 88888.00 2016-07-07 14:26:32.875 189 12617.55 165.40 54456.15 88888.00 2016-07-07 14:26:33.000 189 12617.60 165.43 54456.15 88888.00 2016-07-07 14:26:33.125 189 12617.62 165.43 54456.15 88888.00 2016-07-07 14:26:33.250 189 12617.65 165.40 54456.18 88888.00 2016-07-07 14:26:33.375 189 12617.60 165.40 54456.15 88888.00 2016-07-07 14:26:33.500 189 12617.55 165.43 54456.18 88888.00 2016-07-07 14:26:33.625 189 12617.55 165.45 54456.20 88888.00 2016-07-07 14:26:33.750 189 12617.48 165.45 54456.22 88888.00 2016-07-07 14:26:33.875 189 12617.50 165.43 54456.25 88888.00 2016-07-07 14:26:34.000 189 12617.62 165.45 54456.25 88888.00 2016-07-07 14:26:34.125 189 12617.65 165.45 54456.25 88888.00 2016-07-07 14:26:34.250 189 12617.58 165.43 54456.25 88888.00 2016-07-07 14:26:34.375 189 12617.55 165.45 54456.22 88888.00 2016-07-07 14:26:34.500 189 12617.58 165.47 54456.22 88888.00 2016-07-07 14:26:34.625 189 12617.60 165.47 54456.25 88888.00 2016-07-07 14:26:34.750 189 12617.65 165.50 54456.25 88888.00 2016-07-07 14:26:34.875 189 12617.70 165.47 54456.28 88888.00 2016-07-07 14:26:35.000 189 12617.67 165.47 54456.28 88888.00 2016-07-07 14:26:35.125 189 12617.65 165.50 54456.30 88888.00 2016-07-07 14:26:35.250 189 12617.65 165.47 54456.30 88888.00 2016-07-07 14:26:35.375 189 12617.73 165.47 54456.30 88888.00 2016-07-07 14:26:35.500 189 12617.70 165.47 54456.30 88888.00 2016-07-07 14:26:35.625 189 12617.65 165.47 54456.30 88888.00 2016-07-07 14:26:35.750 189 12617.70 165.50 54456.32 88888.00 2016-07-07 14:26:35.875 189 12617.65 165.47 54456.32 88888.00 2016-07-07 14:26:36.000 189 12617.67 165.47 54456.32 88888.00 2016-07-07 14:26:36.125 189 12617.73 165.50 54456.35 88888.00 2016-07-07 14:26:36.250 189 12617.73 165.50 54456.38 88888.00 2016-07-07 14:26:36.375 189 12617.75 165.50 54456.38 88888.00 2016-07-07 14:26:36.500 189 12617.77 165.50 54456.40 88888.00 2016-07-07 14:26:36.625 189 12617.80 165.50 54456.43 88888.00 2016-07-07 14:26:36.750 189 12617.77 165.50 54456.45 88888.00 2016-07-07 14:26:36.875 189 12617.75 165.53 54456.45 88888.00 2016-07-07 14:26:37.000 189 12617.83 165.55 54456.43 88888.00 2016-07-07 14:26:37.125 189 12617.92 165.55 54456.45 88888.00 2016-07-07 14:26:37.250 189 12617.92 165.50 54456.45 88888.00 2016-07-07 14:26:37.375 189 12617.90 165.55 54456.45 88888.00 2016-07-07 14:26:37.500 189 12617.83 165.55 54456.45 88888.00 2016-07-07 14:26:37.625 189 12617.77 165.55 54456.47 88888.00 2016-07-07 14:26:37.750 189 12617.80 165.53 54456.45 88888.00 2016-07-07 14:26:37.875 189 12617.88 165.53 54456.45 88888.00 2016-07-07 14:26:38.000 189 12617.88 165.55 54456.47 88888.00 2016-07-07 14:26:38.125 189 12617.83 165.55 54456.50 88888.00 2016-07-07 14:26:38.250 189 12617.88 165.55 54456.53 88888.00 2016-07-07 14:26:38.375 189 12617.90 165.55 54456.50 88888.00 2016-07-07 14:26:38.500 189 12617.90 165.55 54456.50 88888.00 2016-07-07 14:26:38.625 189 12617.98 165.53 54456.50 88888.00 2016-07-07 14:26:38.750 189 12618.00 165.50 54456.50 88888.00 2016-07-07 14:26:38.875 189 12617.98 165.47 54456.50 88888.00 2016-07-07 14:26:39.000 189 12618.02 165.50 54456.50 88888.00 2016-07-07 14:26:39.125 189 12618.12 165.53 54456.50 88888.00 2016-07-07 14:26:39.250 189 12618.10 165.53 54456.53 88888.00 2016-07-07 14:26:39.375 189 12618.08 165.55 54456.55 88888.00 2016-07-07 14:26:39.500 189 12618.08 165.53 54456.57 88888.00 2016-07-07 14:26:39.625 189 12618.10 165.53 54456.55 88888.00 2016-07-07 14:26:39.750 189 12618.15 165.50 54456.55 88888.00 2016-07-07 14:26:39.875 189 12618.15 165.47 54456.57 88888.00 2016-07-07 14:26:40.000 189 12618.15 165.50 54456.60 88888.00 2016-07-07 14:26:40.125 189 12618.17 165.50 54456.57 88888.00 2016-07-07 14:26:40.250 189 12618.15 165.47 54456.60 88888.00 2016-07-07 14:26:40.375 189 12618.15 165.50 54456.60 88888.00 2016-07-07 14:26:40.500 189 12618.15 165.47 54456.60 88888.00 2016-07-07 14:26:40.625 189 12618.12 165.47 54456.57 88888.00 2016-07-07 14:26:40.750 189 12618.17 165.50 54456.57 88888.00 2016-07-07 14:26:40.875 189 12618.23 165.50 54456.57 88888.00 2016-07-07 14:26:41.000 189 12618.23 165.50 54456.60 88888.00 2016-07-07 14:26:41.125 189 12618.23 165.50 54456.60 88888.00 2016-07-07 14:26:41.250 189 12618.20 165.50 54456.60 88888.00 2016-07-07 14:26:41.375 189 12618.23 165.55 54456.62 88888.00 2016-07-07 14:26:41.500 189 12618.33 165.57 54456.62 88888.00 2016-07-07 14:26:41.625 189 12618.33 165.60 54456.60 88888.00 2016-07-07 14:26:41.750 189 12618.35 165.57 54456.60 88888.00 2016-07-07 14:26:41.875 189 12618.35 165.55 54456.62 88888.00 2016-07-07 14:26:42.000 189 12618.40 165.60 54456.65 88888.00 2016-07-07 14:26:42.125 189 12618.42 165.68 54456.65 88888.00 2016-07-07 14:26:42.250 189 12618.45 165.68 54456.65 88888.00 2016-07-07 14:26:42.375 189 12618.48 165.70 54456.68 88888.00 2016-07-07 14:26:42.500 189 12618.48 165.75 54456.70 88888.00 2016-07-07 14:26:42.625 189 12618.45 165.72 54456.70 88888.00 2016-07-07 14:26:42.750 189 12618.45 165.72 54456.70 88888.00 2016-07-07 14:26:42.875 189 12618.45 165.72 54456.68 88888.00 2016-07-07 14:26:43.000 189 12618.42 165.80 54456.70 88888.00 2016-07-07 14:26:43.125 189 12618.45 165.85 54456.72 88888.00 2016-07-07 14:26:43.250 189 12618.50 165.82 54456.72 88888.00 2016-07-07 14:26:43.375 189 12618.55 165.85 54456.72 88888.00 2016-07-07 14:26:43.500 189 12618.52 165.95 54456.75 88888.00 2016-07-07 14:26:43.625 189 12618.50 165.95 54456.75 88888.00 2016-07-07 14:26:43.750 189 12618.55 165.95 54456.75 88888.00 2016-07-07 14:26:43.875 189 12618.52 165.97 54456.75 88888.00 2016-07-07 14:26:44.000 189 12618.58 165.97 54456.75 88888.00 2016-07-07 14:26:44.125 189 12618.58 166.00 54456.75 88888.00 2016-07-07 14:26:44.250 189 12618.55 166.03 54456.80 88888.00 2016-07-07 14:26:44.375 189 12618.55 166.07 54456.78 88888.00 2016-07-07 14:26:44.500 189 12618.55 166.07 54456.78 88888.00 2016-07-07 14:26:44.625 189 12618.52 166.10 54456.75 88888.00 2016-07-07 14:26:44.750 189 12618.50 166.15 54456.78 88888.00 2016-07-07 14:26:44.875 189 12618.55 166.15 54456.78 88888.00 2016-07-07 14:26:45.000 189 12618.55 166.15 54456.78 88888.00 2016-07-07 14:26:45.125 189 12618.58 166.18 54456.78 88888.00 2016-07-07 14:26:45.250 189 12618.52 166.15 54456.80 88888.00 2016-07-07 14:26:45.375 189 12618.50 166.15 54456.80 88888.00 2016-07-07 14:26:45.500 189 12618.50 166.18 54456.82 88888.00 2016-07-07 14:26:45.625 189 12618.50 166.18 54456.85 88888.00 2016-07-07 14:26:45.750 189 12618.48 166.20 54456.85 88888.00 2016-07-07 14:26:45.875 189 12618.45 166.22 54456.88 88888.00 2016-07-07 14:26:46.000 189 12618.50 166.22 54456.85 88888.00 2016-07-07 14:26:46.125 189 12618.55 166.25 54456.82 88888.00 2016-07-07 14:26:46.250 189 12618.55 166.20 54456.85 88888.00 2016-07-07 14:26:46.375 189 12618.55 166.20 54456.82 88888.00 2016-07-07 14:26:46.500 189 12618.52 166.18 54456.82 88888.00 2016-07-07 14:26:46.625 189 12618.55 166.18 54456.82 88888.00 2016-07-07 14:26:46.750 189 12618.55 166.20 54456.85 88888.00 2016-07-07 14:26:46.875 189 12618.55 166.20 54456.88 88888.00 2016-07-07 14:26:47.000 189 12618.55 166.22 54456.88 88888.00 2016-07-07 14:26:47.125 189 12618.58 166.22 54456.85 88888.00 2016-07-07 14:26:47.250 189 12618.55 166.18 54456.90 88888.00 2016-07-07 14:26:47.375 189 12618.60 166.20 54456.90 88888.00 2016-07-07 14:26:47.500 189 12618.58 166.20 54456.93 88888.00 2016-07-07 14:26:47.625 189 12618.62 166.22 54456.90 88888.00 2016-07-07 14:26:47.750 189 12618.60 166.22 54456.90 88888.00 2016-07-07 14:26:47.875 189 12618.50 166.22 54456.93 88888.00 2016-07-07 14:26:48.000 189 12618.52 166.22 54456.95 88888.00 2016-07-07 14:26:48.125 189 12618.58 166.25 54456.97 88888.00 2016-07-07 14:26:48.250 189 12618.50 166.25 54456.97 88888.00 2016-07-07 14:26:48.375 189 12618.50 166.28 54456.97 88888.00 2016-07-07 14:26:48.500 189 12618.52 166.32 54457.03 88888.00 2016-07-07 14:26:48.625 189 12618.58 166.35 54457.03 88888.00 2016-07-07 14:26:48.750 189 12618.58 166.32 54457.07 88888.00 2016-07-07 14:26:48.875 189 12618.55 166.35 54457.05 88888.00 2016-07-07 14:26:49.000 189 12618.52 166.32 54457.05 88888.00 2016-07-07 14:26:49.125 189 12618.58 166.38 54457.07 88888.00 2016-07-07 14:26:49.250 189 12618.55 166.38 54457.10 88888.00 2016-07-07 14:26:49.375 189 12618.50 166.40 54457.10 88888.00 2016-07-07 14:26:49.500 189 12618.48 166.40 54457.12 88888.00 2016-07-07 14:26:49.625 189 12618.52 166.38 54457.12 88888.00 2016-07-07 14:26:49.750 189 12618.60 166.38 54457.12 88888.00 2016-07-07 14:26:49.875 189 12618.52 166.38 54457.15 88888.00 2016-07-07 14:26:50.000 189 12618.55 166.40 54457.15 88888.00 2016-07-07 14:26:50.125 189 12618.58 166.43 54457.15 88888.00 2016-07-07 14:26:50.250 189 12618.55 166.45 54457.15 88888.00 2016-07-07 14:26:50.375 189 12618.60 166.45 54457.15 88888.00 2016-07-07 14:26:50.500 189 12618.67 166.43 54457.20 88888.00 2016-07-07 14:26:50.625 189 12618.67 166.45 54457.18 88888.00 2016-07-07 14:26:50.750 189 12618.62 166.45 54457.20 88888.00 2016-07-07 14:26:50.875 189 12618.60 166.47 54457.20 88888.00 2016-07-07 14:26:51.000 189 12618.55 166.47 54457.22 88888.00 2016-07-07 14:26:51.125 189 12618.55 166.53 54457.20 88888.00 2016-07-07 14:26:51.250 189 12618.60 166.50 54457.22 88888.00 2016-07-07 14:26:51.375 189 12618.65 166.47 54457.20 88888.00 2016-07-07 14:26:51.500 189 12618.58 166.53 54457.25 88888.00 2016-07-07 14:26:51.625 189 12618.60 166.53 54457.25 88888.00 2016-07-07 14:26:51.750 189 12618.62 166.57 54457.25 88888.00 2016-07-07 14:26:51.875 189 12618.60 166.60 54457.28 88888.00 2016-07-07 14:26:52.000 189 12618.58 166.60 54457.32 88888.00 2016-07-07 14:26:52.125 189 12618.55 166.60 54457.30 88888.00 2016-07-07 14:26:52.250 189 12618.60 166.57 54457.30 88888.00 2016-07-07 14:26:52.375 189 12618.62 166.57 54457.30 88888.00 2016-07-07 14:26:52.500 189 12618.60 166.57 54457.32 88888.00 2016-07-07 14:26:52.625 189 12618.60 166.60 54457.32 88888.00 2016-07-07 14:26:52.750 189 12618.58 166.60 54457.35 88888.00 2016-07-07 14:26:52.875 189 12618.58 166.62 54457.35 88888.00 2016-07-07 14:26:53.000 189 12618.60 166.62 54457.35 88888.00 2016-07-07 14:26:53.125 189 12618.65 166.62 54457.38 88888.00 2016-07-07 14:26:53.250 189 12618.65 166.65 54457.38 88888.00 2016-07-07 14:26:53.375 189 12618.60 166.62 54457.38 88888.00 2016-07-07 14:26:53.500 189 12618.52 166.68 54457.38 88888.00 2016-07-07 14:26:53.625 189 12618.48 166.68 54457.35 88888.00 2016-07-07 14:26:53.750 189 12618.55 166.68 54457.40 88888.00 2016-07-07 14:26:53.875 189 12618.62 166.65 54457.40 88888.00 2016-07-07 14:26:54.000 189 12618.60 166.68 54457.40 88888.00 2016-07-07 14:26:54.125 189 12618.55 166.70 54457.40 88888.00 2016-07-07 14:26:54.250 189 12618.55 166.68 54457.43 88888.00 2016-07-07 14:26:54.375 189 12618.65 166.70 54457.45 88888.00 2016-07-07 14:26:54.500 189 12618.62 166.72 54457.47 88888.00 2016-07-07 14:26:54.625 189 12618.62 166.72 54457.47 88888.00 2016-07-07 14:26:54.750 189 12618.65 166.75 54457.50 88888.00 2016-07-07 14:26:54.875 189 12618.65 166.75 54457.50 88888.00 2016-07-07 14:26:55.000 189 12618.60 166.75 54457.53 88888.00 2016-07-07 14:26:55.125 189 12618.52 166.78 54457.53 88888.00 2016-07-07 14:26:55.250 189 12618.45 166.78 54457.53 88888.00 2016-07-07 14:26:55.375 189 12618.48 166.78 54457.53 88888.00 2016-07-07 14:26:55.500 189 12618.50 166.75 54457.53 88888.00 2016-07-07 14:26:55.625 189 12618.58 166.80 54457.55 88888.00 2016-07-07 14:26:55.750 189 12618.58 166.85 54457.57 88888.00 2016-07-07 14:26:55.875 189 12618.58 166.85 54457.57 88888.00 2016-07-07 14:26:56.000 189 12618.55 166.88 54457.57 88888.00 2016-07-07 14:26:56.125 189 12618.58 166.88 54457.57 88888.00 2016-07-07 14:26:56.250 189 12618.58 166.85 54457.60 88888.00 2016-07-07 14:26:56.375 189 12618.65 166.82 54457.60 88888.00 2016-07-07 14:26:56.500 189 12618.65 166.82 54457.62 88888.00 2016-07-07 14:26:56.625 189 12618.65 166.82 54457.60 88888.00 2016-07-07 14:26:56.750 189 12618.67 166.88 54457.60 88888.00 2016-07-07 14:26:56.875 189 12618.67 166.88 54457.60 88888.00 2016-07-07 14:26:57.000 189 12618.62 166.88 54457.62 88888.00 2016-07-07 14:26:57.125 189 12618.58 166.85 54457.62 88888.00 2016-07-07 14:26:57.250 189 12618.50 166.85 54457.65 88888.00 2016-07-07 14:26:57.375 189 12618.48 166.88 54457.68 88888.00 2016-07-07 14:26:57.500 189 12618.58 166.88 54457.65 88888.00 2016-07-07 14:26:57.625 189 12618.62 166.88 54457.65 88888.00 2016-07-07 14:26:57.750 189 12618.58 166.88 54457.65 88888.00 2016-07-07 14:26:57.875 189 12618.55 166.90 54457.70 88888.00 2016-07-07 14:26:58.000 189 12618.58 166.90 54457.70 88888.00 2016-07-07 14:26:58.125 189 12618.60 166.93 54457.72 88888.00 2016-07-07 14:26:58.250 189 12618.60 166.90 54457.70 88888.00 2016-07-07 14:26:58.375 189 12618.65 166.90 54457.70 88888.00 2016-07-07 14:26:58.500 189 12618.73 166.88 54457.70 88888.00 2016-07-07 14:26:58.625 189 12618.73 166.90 54457.70 88888.00 2016-07-07 14:26:58.750 189 12618.73 166.93 54457.70 88888.00 2016-07-07 14:26:58.875 189 12618.65 166.93 54457.72 88888.00 2016-07-07 14:26:59.000 189 12618.67 166.93 54457.72 88888.00 2016-07-07 14:26:59.125 189 12618.67 166.93 54457.72 88888.00 2016-07-07 14:26:59.250 189 12618.62 166.90 54457.78 88888.00 2016-07-07 14:26:59.375 189 12618.67 166.93 54457.75 88888.00 2016-07-07 14:26:59.500 189 12618.73 166.97 54457.75 88888.00 2016-07-07 14:26:59.625 189 12618.77 167.00 54457.78 88888.00 2016-07-07 14:26:59.750 189 12618.77 167.00 54457.80 88888.00 2016-07-07 14:26:59.875 189 12618.77 167.00 54457.80 88888.00 2016-07-07 14:27:00.000 189 12618.77 167.03 54457.80 88888.00 2016-07-07 14:27:00.125 189 12618.70 167.05 54457.82 88888.00 2016-07-07 14:27:00.250 189 12618.67 167.07 54457.85 88888.00 2016-07-07 14:27:00.375 189 12618.70 167.12 54457.85 88888.00 2016-07-07 14:27:00.500 189 12618.80 167.12 54457.85 88888.00 2016-07-07 14:27:00.625 189 12618.83 167.10 54457.85 88888.00 2016-07-07 14:27:00.750 189 12618.85 167.12 54457.85 88888.00 2016-07-07 14:27:00.875 189 12618.88 167.15 54457.88 88888.00 2016-07-07 14:27:01.000 189 12618.85 167.18 54457.85 88888.00 2016-07-07 14:27:01.125 189 12618.83 167.15 54457.88 88888.00 2016-07-07 14:27:01.250 189 12618.85 167.15 54457.90 88888.00 2016-07-07 14:27:01.375 189 12618.95 167.18 54457.90 88888.00 2016-07-07 14:27:01.500 189 12618.92 167.20 54457.90 88888.00 2016-07-07 14:27:01.625 189 12618.92 167.20 54457.93 88888.00 2016-07-07 14:27:01.750 189 12618.95 167.20 54457.93 88888.00 2016-07-07 14:27:01.875 189 12618.95 167.20 54457.95 88888.00 2016-07-07 14:27:02.000 189 12618.98 167.25 54457.93 88888.00 2016-07-07 14:27:02.125 189 12619.00 167.25 54457.93 88888.00 2016-07-07 14:27:02.250 189 12619.00 167.22 54457.95 88888.00 2016-07-07 14:27:02.375 189 12619.02 167.20 54457.95 88888.00 2016-07-07 14:27:02.500 189 12619.02 167.20 54457.95 88888.00 2016-07-07 14:27:02.625 189 12619.00 167.25 54457.95 88888.00 2016-07-07 14:27:02.750 189 12618.98 167.25 54457.97 88888.00 2016-07-07 14:27:02.875 189 12618.92 167.28 54457.97 88888.00 2016-07-07 14:27:03.000 189 12619.02 167.25 54458.00 88888.00 2016-07-07 14:27:03.125 189 12619.08 167.28 54458.03 88888.00 2016-07-07 14:27:03.250 189 12619.08 167.28 54458.03 88888.00 2016-07-07 14:27:03.375 189 12619.05 167.25 54458.03 88888.00 2016-07-07 14:27:03.500 189 12619.08 167.25 54458.05 88888.00 2016-07-07 14:27:03.625 189 12619.12 167.25 54458.05 88888.00 2016-07-07 14:27:03.750 189 12619.12 167.30 54458.03 88888.00 2016-07-07 14:27:03.875 189 12619.08 167.28 54458.07 88888.00 2016-07-07 14:27:04.000 189 12619.12 167.28 54458.05 88888.00 2016-07-07 14:27:04.125 189 12619.12 167.30 54458.05 88888.00 2016-07-07 14:27:04.250 189 12619.15 167.30 54458.05 88888.00 2016-07-07 14:27:04.375 189 12619.17 167.30 54458.05 88888.00 2016-07-07 14:27:04.500 189 12619.23 167.30 54458.05 88888.00 2016-07-07 14:27:04.625 189 12619.27 167.32 54458.05 88888.00 2016-07-07 14:27:04.750 189 12619.33 167.35 54458.05 88888.00 2016-07-07 14:27:04.875 189 12619.33 167.35 54458.07 88888.00 2016-07-07 14:27:05.000 189 12619.27 167.35 54458.07 88888.00 2016-07-07 14:27:05.125 189 12619.27 167.38 54458.10 88888.00 2016-07-07 14:27:05.250 189 12619.25 167.38 54458.12 88888.00 2016-07-07 14:27:05.375 189 12619.30 167.38 54458.12 88888.00 2016-07-07 14:27:05.500 189 12619.33 167.43 54458.12 88888.00 2016-07-07 14:27:05.625 189 12619.35 167.43 54458.15 88888.00 2016-07-07 14:27:05.750 189 12619.35 167.43 54458.12 88888.00 2016-07-07 14:27:05.875 189 12619.35 167.45 54458.15 88888.00 2016-07-07 14:27:06.000 189 12619.42 167.47 54458.15 88888.00 2016-07-07 14:27:06.125 189 12619.45 167.50 54458.15 88888.00 2016-07-07 14:27:06.250 189 12619.50 167.50 54458.18 88888.00 2016-07-07 14:27:06.375 189 12619.52 167.55 54458.20 88888.00 2016-07-07 14:27:06.500 189 12619.50 167.57 54458.20 88888.00 2016-07-07 14:27:06.625 189 12619.45 167.60 54458.20 88888.00 2016-07-07 14:27:06.750 189 12619.42 167.60 54458.20 88888.00 2016-07-07 14:27:06.875 189 12619.50 167.57 54458.20 88888.00 2016-07-07 14:27:07.000 189 12619.52 167.60 54458.25 88888.00 2016-07-07 14:27:07.125 189 12619.58 167.60 54458.25 88888.00 2016-07-07 14:27:07.250 189 12619.58 167.60 54458.28 88888.00 2016-07-07 14:27:07.375 189 12619.55 167.65 54458.28 88888.00 2016-07-07 14:27:07.500 189 12619.55 167.65 54458.28 88888.00 2016-07-07 14:27:07.625 189 12619.58 167.68 54458.28 88888.00 2016-07-07 14:27:07.750 189 12619.58 167.65 54458.25 88888.00 2016-07-07 14:27:07.875 189 12619.58 167.68 54458.28 88888.00 2016-07-07 14:27:08.000 189 12619.60 167.68 54458.28 88888.00 2016-07-07 14:27:08.125 189 12619.65 167.70 54458.28 88888.00 2016-07-07 14:27:08.250 189 12619.67 167.70 54458.30 88888.00 2016-07-07 14:27:08.375 189 12619.75 167.70 54458.30 88888.00 2016-07-07 14:27:08.500 189 12619.73 167.70 54458.30 88888.00 2016-07-07 14:27:08.625 189 12619.75 167.75 54458.32 88888.00 2016-07-07 14:27:08.750 189 12619.80 167.78 54458.32 88888.00 2016-07-07 14:27:08.875 189 12619.83 167.80 54458.35 88888.00 2016-07-07 14:27:09.000 189 12619.73 167.78 54458.35 88888.00 2016-07-07 14:27:09.125 189 12619.75 167.75 54458.35 88888.00 2016-07-07 14:27:09.250 189 12619.77 167.80 54458.35 88888.00 2016-07-07 14:27:09.375 189 12619.85 167.80 54458.35 88888.00 2016-07-07 14:27:09.500 189 12619.85 167.82 54458.38 88888.00 2016-07-07 14:27:09.625 189 12619.88 167.82 54458.38 88888.00 2016-07-07 14:27:09.750 189 12619.92 167.82 54458.38 88888.00 2016-07-07 14:27:09.875 189 12619.90 167.82 54458.38 88888.00 2016-07-07 14:27:10.000 189 12619.90 167.82 54458.40 88888.00 2016-07-07 14:27:10.125 189 12619.92 167.82 54458.40 88888.00 2016-07-07 14:27:10.250 189 12619.92 167.82 54458.40 88888.00 2016-07-07 14:27:10.375 189 12619.95 167.85 54458.43 88888.00 2016-07-07 14:27:10.500 189 12619.92 167.85 54458.40 88888.00 2016-07-07 14:27:10.625 189 12619.92 167.88 54458.40 88888.00 2016-07-07 14:27:10.750 189 12619.92 167.90 54458.43 88888.00 2016-07-07 14:27:10.875 189 12619.90 167.93 54458.43 88888.00 2016-07-07 14:27:11.000 189 12619.90 167.93 54458.45 88888.00 2016-07-07 14:27:11.125 189 12619.92 167.90 54458.47 88888.00 2016-07-07 14:27:11.250 189 12619.90 167.93 54458.47 88888.00 2016-07-07 14:27:11.375 189 12619.98 167.97 54458.47 88888.00 2016-07-07 14:27:11.500 189 12619.98 168.00 54458.47 88888.00 2016-07-07 14:27:11.625 189 12619.92 168.03 54458.47 88888.00 2016-07-07 14:27:11.750 189 12619.90 168.03 54458.50 88888.00 2016-07-07 14:27:11.875 189 12619.90 168.03 54458.47 88888.00 2016-07-07 14:27:12.000 189 12619.95 168.05 54458.50 88888.00 2016-07-07 14:27:12.125 189 12619.98 168.07 54458.50 88888.00 2016-07-07 14:27:12.250 189 12619.98 168.07 54458.53 88888.00 2016-07-07 14:27:12.375 189 12620.02 168.10 54458.55 88888.00 2016-07-07 14:27:12.500 189 12620.02 168.15 54458.55 88888.00 2016-07-07 14:27:12.625 189 12619.98 168.18 54458.55 88888.00 2016-07-07 14:27:12.750 189 12619.95 168.15 54458.57 88888.00 2016-07-07 14:27:12.875 189 12619.95 168.18 54458.57 88888.00 2016-07-07 14:27:13.000 189 12619.98 168.18 54458.57 88888.00 2016-07-07 14:27:13.125 189 12620.00 168.18 54458.60 88888.00 2016-07-07 14:27:13.250 189 12619.98 168.20 54458.62 88888.00 2016-07-07 14:27:13.375 189 12619.98 168.22 54458.62 88888.00 2016-07-07 14:27:13.500 189 12620.00 168.22 54458.60 88888.00 2016-07-07 14:27:13.625 189 12619.98 168.22 54458.62 88888.00 2016-07-07 14:27:13.750 189 12619.95 168.22 54458.60 88888.00 2016-07-07 14:27:13.875 189 12619.98 168.22 54458.62 88888.00 2016-07-07 14:27:14.000 189 12620.00 168.25 54458.62 88888.00 2016-07-07 14:27:14.125 189 12620.00 168.25 54458.65 88888.00 2016-07-07 14:27:14.250 189 12620.02 168.25 54458.68 88888.00 2016-07-07 14:27:14.375 189 12620.00 168.28 54458.65 88888.00 2016-07-07 14:27:14.500 189 12620.00 168.32 54458.70 88888.00 2016-07-07 14:27:14.625 189 12620.05 168.32 54458.70 88888.00 2016-07-07 14:27:14.750 189 12620.00 168.35 54458.72 88888.00 2016-07-07 14:27:14.875 189 12620.02 168.35 54458.72 88888.00 2016-07-07 14:27:15.000 189 12620.05 168.35 54458.70 88888.00 2016-07-07 14:27:15.125 189 12620.08 168.38 54458.78 88888.00 2016-07-07 14:27:15.250 189 12620.05 168.38 54458.78 88888.00 2016-07-07 14:27:15.375 189 12620.08 168.38 54458.80 88888.00 2016-07-07 14:27:15.500 189 12620.10 168.40 54458.82 88888.00 2016-07-07 14:27:15.625 189 12620.15 168.40 54458.82 88888.00 2016-07-07 14:27:15.750 189 12620.17 168.38 54458.82 88888.00 2016-07-07 14:27:15.875 189 12620.15 168.43 54458.82 88888.00 2016-07-07 14:27:16.000 189 12620.12 168.43 54458.80 88888.00 2016-07-07 14:27:16.125 189 12620.12 168.40 54458.82 88888.00 2016-07-07 14:27:16.250 189 12620.15 168.38 54458.82 88888.00 2016-07-07 14:27:16.375 189 12620.15 168.40 54458.80 88888.00 2016-07-07 14:27:16.500 189 12620.10 168.43 54458.82 88888.00 2016-07-07 14:27:16.625 189 12620.08 168.45 54458.82 88888.00 2016-07-07 14:27:16.750 189 12620.12 168.47 54458.85 88888.00 2016-07-07 14:27:16.875 189 12620.20 168.50 54458.85 88888.00 2016-07-07 14:27:17.000 189 12620.27 168.47 54458.85 88888.00 2016-07-07 14:27:17.125 189 12620.30 168.45 54458.88 88888.00 2016-07-07 14:27:17.250 189 12620.30 168.47 54458.90 88888.00 2016-07-07 14:27:17.375 189 12620.30 168.50 54458.90 88888.00 2016-07-07 14:27:17.500 189 12620.33 168.53 54458.93 88888.00 2016-07-07 14:27:17.625 189 12620.35 168.53 54458.93 88888.00 2016-07-07 14:27:17.750 189 12620.40 168.57 54458.95 88888.00 2016-07-07 14:27:17.875 189 12620.42 168.57 54458.93 88888.00 2016-07-07 14:27:18.000 189 12620.42 168.57 54458.93 88888.00 2016-07-07 14:27:18.125 189 12620.42 168.57 54458.95 88888.00 2016-07-07 14:27:18.250 189 12620.42 168.60 54458.97 88888.00 2016-07-07 14:27:18.375 189 12620.45 168.62 54459.00 88888.00 2016-07-07 14:27:18.500 189 12620.50 168.65 54459.03 88888.00 2016-07-07 14:27:18.625 189 12620.55 168.68 54459.03 88888.00 2016-07-07 14:27:18.750 189 12620.48 168.70 54459.03 88888.00 2016-07-07 14:27:18.875 189 12620.42 168.72 54459.05 88888.00 2016-07-07 14:27:19.000 189 12620.45 168.72 54459.05 88888.00 2016-07-07 14:27:19.125 189 12620.45 168.72 54459.07 88888.00 2016-07-07 14:27:19.250 189 12620.48 168.75 54459.10 88888.00 2016-07-07 14:27:19.375 189 12620.55 168.75 54459.12 88888.00 2016-07-07 14:27:19.500 189 12620.55 168.72 54459.12 88888.00 2016-07-07 14:27:19.625 189 12620.55 168.72 54459.12 88888.00 2016-07-07 14:27:19.750 189 12620.62 168.75 54459.12 88888.00 2016-07-07 14:27:19.875 189 12620.70 168.78 54459.12 88888.00 2016-07-07 14:27:20.000 189 12620.73 168.78 54459.15 88888.00 2016-07-07 14:27:20.125 189 12620.65 168.80 54459.15 88888.00 2016-07-07 14:27:20.250 189 12620.60 168.80 54459.15 88888.00 2016-07-07 14:27:20.375 189 12620.65 168.80 54459.15 88888.00 2016-07-07 14:27:20.500 189 12620.73 168.82 54459.15 88888.00 2016-07-07 14:27:20.625 189 12620.73 168.82 54459.15 88888.00 2016-07-07 14:27:20.750 189 12620.70 168.82 54459.15 88888.00 2016-07-07 14:27:20.875 189 12620.70 168.82 54459.18 88888.00 2016-07-07 14:27:21.000 189 12620.75 168.82 54459.18 88888.00 2016-07-07 14:27:21.125 189 12620.77 168.88 54459.20 88888.00 2016-07-07 14:27:21.250 189 12620.77 168.85 54459.22 88888.00 2016-07-07 14:27:21.375 189 12620.80 168.90 54459.22 88888.00 2016-07-07 14:27:21.500 189 12620.77 168.93 54459.22 88888.00 2016-07-07 14:27:21.625 189 12620.80 168.90 54459.22 88888.00 2016-07-07 14:27:21.750 189 12620.83 168.93 54459.22 88888.00 2016-07-07 14:27:21.875 189 12620.83 168.90 54459.22 88888.00 2016-07-07 14:27:22.000 189 12620.85 168.93 54459.25 88888.00 2016-07-07 14:27:22.125 189 12620.85 168.90 54459.28 88888.00 2016-07-07 14:27:22.250 189 12620.80 168.88 54459.28 88888.00 2016-07-07 14:27:22.375 189 12620.85 168.85 54459.25 88888.00 2016-07-07 14:27:22.500 189 12620.88 168.90 54459.25 88888.00 2016-07-07 14:27:22.625 189 12620.85 168.90 54459.22 88888.00 2016-07-07 14:27:22.750 189 12620.80 168.90 54459.25 88888.00 2016-07-07 14:27:22.875 189 12620.77 168.88 54459.25 88888.00 2016-07-07 14:27:23.000 189 12620.77 168.93 54459.28 88888.00 2016-07-07 14:27:23.125 189 12620.80 168.93 54459.28 88888.00 2016-07-07 14:27:23.250 189 12620.77 168.95 54459.32 88888.00 2016-07-07 14:27:23.375 189 12620.83 168.95 54459.30 88888.00 2016-07-07 14:27:23.500 189 12620.77 168.93 54459.32 88888.00 2016-07-07 14:27:23.625 189 12620.80 168.95 54459.35 88888.00 2016-07-07 14:27:23.750 189 12620.88 168.93 54459.35 88888.00 2016-07-07 14:27:23.875 189 12620.83 168.90 54459.35 88888.00 2016-07-07 14:27:24.000 189 12620.83 168.93 54459.35 88888.00 2016-07-07 14:27:24.125 189 12620.85 168.93 54459.38 88888.00 2016-07-07 14:27:24.250 189 12620.85 168.97 54459.40 88888.00 2016-07-07 14:27:24.375 189 12620.80 168.97 54459.43 88888.00 2016-07-07 14:27:24.500 189 12620.75 169.00 54459.45 88888.00 2016-07-07 14:27:24.625 189 12620.77 169.00 54459.45 88888.00 2016-07-07 14:27:24.750 189 12620.83 169.00 54459.50 88888.00 2016-07-07 14:27:24.875 189 12620.90 169.00 54459.50 88888.00 2016-07-07 14:27:25.000 189 12620.92 169.00 54459.47 88888.00 2016-07-07 14:27:25.125 189 12620.95 169.00 54459.47 88888.00 2016-07-07 14:27:25.250 189 12620.90 169.00 54459.53 88888.00 2016-07-07 14:27:25.375 189 12620.92 169.05 54459.50 88888.00 2016-07-07 14:27:25.500 189 12620.98 169.05 54459.53 88888.00 2016-07-07 14:27:25.625 189 12620.95 169.03 54459.55 88888.00 2016-07-07 14:27:25.750 189 12620.90 169.03 54459.57 88888.00 2016-07-07 14:27:25.875 189 12620.88 169.00 54459.55 88888.00 2016-07-07 14:27:26.000 189 12620.92 169.00 54459.55 88888.00 2016-07-07 14:27:26.125 189 12621.00 169.03 54459.57 88888.00 2016-07-07 14:27:26.250 189 12620.90 169.00 54459.60 88888.00 2016-07-07 14:27:26.375 189 12620.90 169.00 54459.60 88888.00 2016-07-07 14:27:26.500 189 12620.88 168.97 54459.57 88888.00 2016-07-07 14:27:26.625 189 12620.88 169.03 54459.57 88888.00 2016-07-07 14:27:26.750 189 12620.95 169.00 54459.60 88888.00 2016-07-07 14:27:26.875 189 12620.95 169.00 54459.62 88888.00 2016-07-07 14:27:27.000 189 12620.92 169.00 54459.65 88888.00 2016-07-07 14:27:27.125 189 12620.92 168.97 54459.68 88888.00 2016-07-07 14:27:27.250 189 12620.98 168.97 54459.70 88888.00 2016-07-07 14:27:27.375 189 12621.00 169.03 54459.70 88888.00 2016-07-07 14:27:27.500 189 12620.98 169.05 54459.75 88888.00 2016-07-07 14:27:27.625 189 12620.92 169.05 54459.75 88888.00 2016-07-07 14:27:27.750 189 12620.95 169.03 54459.72 88888.00 2016-07-07 14:27:27.875 189 12620.98 169.05 54459.75 88888.00 2016-07-07 14:27:28.000 189 12620.98 169.07 54459.75 88888.00 2016-07-07 14:27:28.125 189 12620.98 169.07 54459.75 88888.00 2016-07-07 14:27:28.250 189 12620.98 169.07 54459.72 88888.00 2016-07-07 14:27:28.375 189 12621.00 169.05 54459.75 88888.00 2016-07-07 14:27:28.500 189 12621.00 169.05 54459.75 88888.00 2016-07-07 14:27:28.625 189 12621.00 169.00 54459.72 88888.00 2016-07-07 14:27:28.750 189 12620.95 169.03 54459.75 88888.00 2016-07-07 14:27:28.875 189 12620.98 169.07 54459.75 88888.00 2016-07-07 14:27:29.000 189 12620.98 169.07 54459.75 88888.00 2016-07-07 14:27:29.125 189 12620.98 169.07 54459.75 88888.00 2016-07-07 14:27:29.250 189 12620.92 169.05 54459.78 88888.00 2016-07-07 14:27:29.375 189 12620.95 169.05 54459.80 88888.00 2016-07-07 14:27:29.500 189 12620.95 169.05 54459.82 88888.00 2016-07-07 14:27:29.625 189 12620.90 169.07 54459.80 88888.00 2016-07-07 14:27:29.750 189 12620.88 169.05 54459.80 88888.00 2016-07-07 14:27:29.875 189 12620.95 169.07 54459.82 88888.00 2016-07-07 14:27:30.000 189 12621.00 169.07 54459.82 88888.00 2016-07-07 14:27:30.125 189 12621.05 169.05 54459.85 88888.00 2016-07-07 14:27:30.250 189 12621.02 169.05 54459.90 88888.00 2016-07-07 14:27:30.375 189 12621.00 169.07 54459.88 88888.00 2016-07-07 14:27:30.500 189 12621.02 169.07 54459.93 88888.00 2016-07-07 14:27:30.625 189 12621.02 169.03 54459.90 88888.00 2016-07-07 14:27:30.750 189 12621.08 169.07 54459.93 88888.00 2016-07-07 14:27:30.875 189 12621.08 169.07 54459.95 88888.00 2016-07-07 14:27:31.000 189 12621.08 169.07 54459.95 88888.00 2016-07-07 14:27:31.125 189 12621.08 169.05 54459.95 88888.00 2016-07-07 14:27:31.250 189 12621.08 169.07 54459.97 88888.00 2016-07-07 14:27:31.375 189 12621.10 169.05 54459.97 88888.00 2016-07-07 14:27:31.500 189 12621.12 169.03 54459.95 88888.00 2016-07-07 14:27:31.625 189 12621.15 169.00 54459.97 88888.00 2016-07-07 14:27:31.750 189 12621.17 168.97 54459.95 88888.00 2016-07-07 14:27:31.875 189 12621.12 168.95 54459.95 88888.00 2016-07-07 14:27:32.000 189 12621.10 168.93 54459.95 88888.00 2016-07-07 14:27:32.125 189 12621.12 168.90 54460.00 88888.00 2016-07-07 14:27:32.250 189 12621.12 168.93 54460.03 88888.00 2016-07-07 14:27:32.375 189 12621.12 168.93 54460.03 88888.00 2016-07-07 14:27:32.500 189 12621.17 168.93 54460.03 88888.00 2016-07-07 14:27:32.625 189 12621.17 168.93 54460.05 88888.00 2016-07-07 14:27:32.750 189 12621.17 168.90 54460.07 88888.00 2016-07-07 14:27:32.875 189 12621.23 168.90 54460.10 88888.00 2016-07-07 14:27:33.000 189 12621.20 168.88 54460.07 88888.00 2016-07-07 14:27:33.125 189 12621.23 168.88 54460.10 88888.00 2016-07-07 14:27:33.250 189 12621.20 168.85 54460.12 88888.00 2016-07-07 14:27:33.375 189 12621.27 168.88 54460.15 88888.00 2016-07-07 14:27:33.500 189 12621.27 168.88 54460.12 88888.00 2016-07-07 14:27:33.625 189 12621.25 168.88 54460.12 88888.00 2016-07-07 14:27:33.750 189 12621.30 168.85 54460.12 88888.00 2016-07-07 14:27:33.875 189 12621.33 168.82 54460.12 88888.00 2016-07-07 14:27:34.000 189 12621.33 168.85 54460.10 88888.00 2016-07-07 14:27:34.125 189 12621.38 168.82 54460.15 88888.00 2016-07-07 14:27:34.250 189 12621.35 168.85 54460.18 88888.00 2016-07-07 14:27:34.375 189 12621.38 168.85 54460.15 88888.00 2016-07-07 14:27:34.500 189 12621.35 168.82 54460.18 88888.00 2016-07-07 14:27:34.625 189 12621.33 168.85 54460.18 88888.00 2016-07-07 14:27:34.750 189 12621.48 168.85 54460.20 88888.00 2016-07-07 14:27:34.875 189 12621.48 168.88 54460.20 88888.00 2016-07-07 14:27:35.000 189 12621.38 168.88 54460.18 88888.00 2016-07-07 14:27:35.125 189 12621.38 168.88 54460.20 88888.00 2016-07-07 14:27:35.250 189 12621.38 168.85 54460.22 88888.00 2016-07-07 14:27:35.375 189 12621.40 168.85 54460.22 88888.00 2016-07-07 14:27:35.500 189 12621.48 168.88 54460.22 88888.00 2016-07-07 14:27:35.625 189 12621.55 168.90 54460.22 88888.00 2016-07-07 14:27:35.750 189 12621.58 168.88 54460.18 88888.00 2016-07-07 14:27:35.875 189 12621.58 168.93 54460.25 88888.00 2016-07-07 14:27:36.000 189 12621.55 168.93 54460.25 88888.00 2016-07-07 14:27:36.125 189 12621.50 168.93 54460.25 88888.00 2016-07-07 14:27:36.250 189 12621.50 168.93 54460.25 88888.00 2016-07-07 14:27:36.375 189 12621.52 168.95 54460.28 88888.00 2016-07-07 14:27:36.500 189 12621.52 168.95 54460.32 88888.00 2016-07-07 14:27:36.625 189 12621.52 169.00 54460.35 88888.00 2016-07-07 14:27:36.750 189 12621.58 168.95 54460.32 88888.00 2016-07-07 14:27:36.875 189 12621.55 168.90 54460.35 88888.00 2016-07-07 14:27:37.000 189 12621.60 168.90 54460.35 88888.00 2016-07-07 14:27:37.125 189 12621.65 168.93 54460.40 88888.00 2016-07-07 14:27:37.250 189 12621.67 168.93 54460.45 88888.00 2016-07-07 14:27:37.375 189 12621.67 168.97 54460.43 88888.00 2016-07-07 14:27:37.500 189 12621.65 168.95 54460.38 88888.00 2016-07-07 14:27:37.625 189 12621.67 168.95 54460.40 88888.00 2016-07-07 14:27:37.750 189 12621.75 168.97 54460.43 88888.00 2016-07-07 14:27:37.875 189 12621.73 168.97 54460.45 88888.00 2016-07-07 14:27:38.000 189 12621.67 169.00 54460.45 88888.00 2016-07-07 14:27:38.125 189 12621.70 168.97 54460.43 88888.00 2016-07-07 14:27:38.250 189 12621.75 168.95 54460.45 88888.00 2016-07-07 14:27:38.375 189 12621.75 168.93 54460.43 88888.00 2016-07-07 14:27:38.500 189 12621.75 168.95 54460.43 88888.00 2016-07-07 14:27:38.625 189 12621.73 168.97 54460.47 88888.00 2016-07-07 14:27:38.750 189 12621.75 169.00 54460.50 88888.00 2016-07-07 14:27:38.875 189 12621.77 169.03 54460.50 88888.00 2016-07-07 14:27:39.000 189 12621.77 169.03 54460.50 88888.00 2016-07-07 14:27:39.125 189 12621.77 169.03 54460.50 88888.00 2016-07-07 14:27:39.250 189 12621.77 169.03 54460.50 88888.00 2016-07-07 14:27:39.375 189 12621.80 169.03 54460.55 88888.00 2016-07-07 14:27:39.500 189 12621.85 169.05 54460.55 88888.00 2016-07-07 14:27:39.625 189 12621.88 169.07 54460.53 88888.00 2016-07-07 14:27:39.750 189 12621.90 169.07 54460.55 88888.00 2016-07-07 14:27:39.875 189 12621.88 169.05 54460.55 88888.00 2016-07-07 14:27:40.000 189 12621.88 169.05 54460.53 88888.00 2016-07-07 14:27:40.125 189 12621.85 169.05 54460.53 88888.00 2016-07-07 14:27:40.250 189 12621.90 169.03 54460.55 88888.00 2016-07-07 14:27:40.375 189 12621.95 169.05 54460.55 88888.00 2016-07-07 14:27:40.500 189 12621.90 169.00 54460.55 88888.00 2016-07-07 14:27:40.625 189 12621.90 169.03 54460.57 88888.00 2016-07-07 14:27:40.750 189 12621.92 169.05 54460.57 88888.00 2016-07-07 14:27:40.875 189 12621.92 169.05 54460.60 88888.00 2016-07-07 14:27:41.000 189 12621.92 169.05 54460.57 88888.00 2016-07-07 14:27:41.125 189 12621.92 169.03 54460.60 88888.00 2016-07-07 14:27:41.250 189 12621.90 169.03 54460.62 88888.00 2016-07-07 14:27:41.375 189 12621.88 169.00 54460.65 88888.00 2016-07-07 14:27:41.500 189 12621.88 169.05 54460.65 88888.00 2016-07-07 14:27:41.625 189 12621.88 169.07 54460.65 88888.00 2016-07-07 14:27:41.750 189 12621.92 169.05 54460.65 88888.00 2016-07-07 14:27:41.875 189 12621.92 169.05 54460.65 88888.00 2016-07-07 14:27:42.000 189 12621.92 169.03 54460.65 88888.00 2016-07-07 14:27:42.125 189 12621.92 169.05 54460.70 88888.00 2016-07-07 14:27:42.250 189 12621.95 169.07 54460.75 88888.00 2016-07-07 14:27:42.375 189 12621.98 169.12 54460.78 88888.00 2016-07-07 14:27:42.500 189 12621.95 169.18 54460.80 88888.00 2016-07-07 14:27:42.625 189 12621.90 169.15 54460.75 88888.00 2016-07-07 14:27:42.750 189 12621.88 169.10 54460.75 88888.00 2016-07-07 14:27:42.875 189 12621.88 169.07 54460.78 88888.00 2016-07-07 14:27:43.000 189 12621.95 169.10 54460.75 88888.00 2016-07-07 14:27:43.125 189 12622.00 169.07 54460.78 88888.00 2016-07-07 14:27:43.250 189 12621.90 169.10 54460.78 88888.00 2016-07-07 14:27:43.375 189 12621.90 169.12 54460.78 88888.00 2016-07-07 14:27:43.500 189 12621.90 169.10 54460.80 88888.00 2016-07-07 14:27:43.625 189 12621.88 169.12 54460.82 88888.00 2016-07-07 14:27:43.750 189 12621.92 169.12 54460.82 88888.00 2016-07-07 14:27:43.875 189 12622.00 169.12 54460.82 88888.00 2016-07-07 14:27:44.000 189 12622.02 169.12 54460.82 88888.00 2016-07-07 14:27:44.125 189 12621.98 169.15 54460.85 88888.00 2016-07-07 14:27:44.250 189 12621.92 169.12 54460.82 88888.00 2016-07-07 14:27:44.375 189 12621.95 169.12 54460.82 88888.00 2016-07-07 14:27:44.500 189 12622.00 169.12 54460.82 88888.00 2016-07-07 14:27:44.625 189 12622.05 169.12 54460.85 88888.00 2016-07-07 14:27:44.750 189 12622.02 169.15 54460.88 88888.00 2016-07-07 14:27:44.875 189 12622.05 169.18 54460.88 88888.00 2016-07-07 14:27:45.000 189 12622.08 169.18 54460.90 88888.00 2016-07-07 14:27:45.125 189 12622.02 169.18 54460.90 88888.00 2016-07-07 14:27:45.250 189 12622.00 169.18 54460.90 88888.00 2016-07-07 14:27:45.375 189 12621.95 169.18 54460.88 88888.00 2016-07-07 14:27:45.500 189 12621.92 169.18 54460.90 88888.00 2016-07-07 14:27:45.625 189 12621.90 169.20 54460.93 88888.00 2016-07-07 14:27:45.750 189 12621.92 169.20 54460.93 88888.00 2016-07-07 14:27:45.875 189 12621.95 169.18 54460.90 88888.00 2016-07-07 14:27:46.000 189 12621.95 169.18 54460.93 88888.00 2016-07-07 14:27:46.125 189 12621.95 169.20 54460.95 88888.00 2016-07-07 14:27:46.250 189 12621.95 169.18 54460.95 88888.00 2016-07-07 14:27:46.375 189 12621.92 169.18 54460.95 88888.00 2016-07-07 14:27:46.500 189 12621.92 169.15 54460.97 88888.00 2016-07-07 14:27:46.625 189 12621.98 169.20 54460.97 88888.00 2016-07-07 14:27:46.750 189 12622.02 169.20 54461.00 88888.00 2016-07-07 14:27:46.875 189 12622.02 169.20 54461.00 88888.00 2016-07-07 14:27:47.000 189 12622.05 169.20 54461.00 88888.00 2016-07-07 14:27:47.125 189 12622.05 169.22 54461.00 88888.00 2016-07-07 14:27:47.250 189 12621.98 169.25 54461.00 88888.00 2016-07-07 14:27:47.375 189 12621.95 169.28 54461.03 88888.00 2016-07-07 14:27:47.500 189 12621.92 169.30 54461.03 88888.00 2016-07-07 14:27:47.625 189 12621.95 169.30 54461.05 88888.00 2016-07-07 14:27:47.750 189 12622.00 169.28 54461.03 88888.00 2016-07-07 14:27:47.875 189 12622.00 169.30 54461.07 88888.00 2016-07-07 14:27:48.000 189 12621.95 169.30 54461.05 88888.00 2016-07-07 14:27:48.125 189 12621.92 169.30 54461.10 88888.00 2016-07-07 14:27:48.250 189 12621.95 169.32 54461.07 88888.00 2016-07-07 14:27:48.375 189 12621.92 169.35 54461.10 88888.00 2016-07-07 14:27:48.500 189 12621.92 169.38 54461.12 88888.00 2016-07-07 14:27:48.625 189 12621.98 169.38 54461.15 88888.00 2016-07-07 14:27:48.750 189 12621.95 169.38 54461.15 88888.00 2016-07-07 14:27:48.875 189 12621.98 169.38 54461.15 88888.00 2016-07-07 14:27:49.000 189 12621.95 169.40 54461.15 88888.00 2016-07-07 14:27:49.125 189 12621.88 169.40 54461.15 88888.00 2016-07-07 14:27:49.250 189 12621.85 169.40 54461.18 88888.00 2016-07-07 14:27:49.375 189 12621.85 169.43 54461.20 88888.00 2016-07-07 14:27:49.500 189 12621.88 169.40 54461.20 88888.00 2016-07-07 14:27:49.625 189 12621.92 169.40 54461.18 88888.00 2016-07-07 14:27:49.750 189 12621.95 169.43 54461.20 88888.00 2016-07-07 14:27:49.875 189 12621.92 169.45 54461.20 88888.00 2016-07-07 14:27:50.000 189 12621.92 169.43 54461.20 88888.00 2016-07-07 14:27:50.125 189 12621.90 169.43 54461.25 88888.00 2016-07-07 14:27:50.250 189 12621.88 169.43 54461.22 88888.00 2016-07-07 14:27:50.375 189 12621.85 169.43 54461.20 88888.00 2016-07-07 14:27:50.500 189 12621.85 169.45 54461.22 88888.00 2016-07-07 14:27:50.625 189 12621.77 169.43 54461.25 88888.00 2016-07-07 14:27:50.750 189 12621.80 169.43 54461.28 88888.00 2016-07-07 14:27:50.875 189 12621.83 169.43 54461.28 88888.00 2016-07-07 14:27:51.000 189 12621.83 169.43 54461.30 88888.00 2016-07-07 14:27:51.125 189 12621.83 169.45 54461.30 88888.00 2016-07-07 14:27:51.250 189 12621.83 169.43 54461.35 88888.00 2016-07-07 14:27:51.375 189 12621.77 169.43 54461.35 88888.00 2016-07-07 14:27:51.500 189 12621.75 169.40 54461.35 88888.00 2016-07-07 14:27:51.625 189 12621.83 169.43 54461.38 88888.00 2016-07-07 14:27:51.750 189 12621.85 169.43 54461.38 88888.00 2016-07-07 14:27:51.875 189 12621.85 169.45 54461.40 88888.00 2016-07-07 14:27:52.000 189 12621.85 169.45 54461.43 88888.00 2016-07-07 14:27:52.125 189 12621.88 169.43 54461.43 88888.00 2016-07-07 14:27:52.250 189 12621.80 169.38 54461.43 88888.00 2016-07-07 14:27:52.375 189 12621.77 169.40 54461.45 88888.00 2016-07-07 14:27:52.500 189 12621.77 169.40 54461.43 88888.00 2016-07-07 14:27:52.625 189 12621.75 169.38 54461.43 88888.00 2016-07-07 14:27:52.750 189 12621.75 169.38 54461.45 88888.00 2016-07-07 14:27:52.875 189 12621.80 169.38 54461.50 88888.00 2016-07-07 14:27:53.000 189 12621.80 169.38 54461.50 88888.00 2016-07-07 14:27:53.125 189 12621.80 169.40 54461.53 88888.00 2016-07-07 14:27:53.250 189 12621.80 169.40 54461.53 88888.00 2016-07-07 14:27:53.375 189 12621.80 169.43 54461.53 88888.00 2016-07-07 14:27:53.500 189 12621.83 169.43 54461.53 88888.00 2016-07-07 14:27:53.625 189 12621.85 169.43 54461.53 88888.00 2016-07-07 14:27:53.750 189 12621.83 169.45 54461.55 88888.00 2016-07-07 14:27:53.875 189 12621.80 169.40 54461.53 88888.00 2016-07-07 14:27:54.000 189 12621.80 169.40 54461.55 88888.00 2016-07-07 14:27:54.125 189 12621.77 169.43 54461.57 88888.00 2016-07-07 14:27:54.250 189 12621.80 169.43 54461.57 88888.00 2016-07-07 14:27:54.375 189 12621.85 169.43 54461.57 88888.00 2016-07-07 14:27:54.500 189 12621.88 169.43 54461.57 88888.00 2016-07-07 14:27:54.625 189 12621.92 169.40 54461.55 88888.00 2016-07-07 14:27:54.750 189 12621.88 169.38 54461.60 88888.00 2016-07-07 14:27:54.875 189 12621.85 169.43 54461.62 88888.00 2016-07-07 14:27:55.000 189 12621.88 169.40 54461.60 88888.00 2016-07-07 14:27:55.125 189 12621.83 169.43 54461.62 88888.00 2016-07-07 14:27:55.250 189 12621.80 169.40 54461.62 88888.00 2016-07-07 14:27:55.375 189 12621.85 169.40 54461.62 88888.00 2016-07-07 14:27:55.500 189 12621.85 169.40 54461.62 88888.00 2016-07-07 14:27:55.625 189 12621.88 169.38 54461.62 88888.00 2016-07-07 14:27:55.750 189 12621.88 169.43 54461.65 88888.00 2016-07-07 14:27:55.875 189 12621.92 169.43 54461.65 88888.00 2016-07-07 14:27:56.000 189 12621.88 169.40 54461.65 88888.00 2016-07-07 14:27:56.125 189 12621.88 169.40 54461.62 88888.00 2016-07-07 14:27:56.250 189 12621.92 169.40 54461.68 88888.00 2016-07-07 14:27:56.375 189 12621.95 169.43 54461.65 88888.00 2016-07-07 14:27:56.500 189 12621.98 169.40 54461.68 88888.00 2016-07-07 14:27:56.625 189 12621.92 169.40 54461.68 88888.00 2016-07-07 14:27:56.750 189 12621.83 169.40 54461.65 88888.00 2016-07-07 14:27:56.875 189 12621.85 169.40 54461.70 88888.00 2016-07-07 14:27:57.000 189 12621.88 169.40 54461.72 88888.00 2016-07-07 14:27:57.125 189 12621.85 169.45 54461.75 88888.00 2016-07-07 14:27:57.250 189 12621.83 169.43 54461.75 88888.00 2016-07-07 14:27:57.375 189 12621.77 169.43 54461.78 88888.00 2016-07-07 14:27:57.500 189 12621.77 169.40 54461.78 88888.00 2016-07-07 14:27:57.625 189 12621.88 169.43 54461.78 88888.00 2016-07-07 14:27:57.750 189 12621.90 169.45 54461.78 88888.00 2016-07-07 14:27:57.875 189 12621.85 169.47 54461.78 88888.00 2016-07-07 14:27:58.000 189 12621.80 169.50 54461.80 88888.00 2016-07-07 14:27:58.125 189 12621.77 169.53 54461.78 88888.00 2016-07-07 14:27:58.250 189 12621.73 169.50 54461.80 88888.00 2016-07-07 14:27:58.375 189 12621.75 169.50 54461.78 88888.00 2016-07-07 14:27:58.500 189 12621.80 169.47 54461.78 88888.00 2016-07-07 14:27:58.625 189 12621.90 169.53 54461.80 88888.00 2016-07-07 14:27:58.750 189 12621.88 169.53 54461.82 88888.00 2016-07-07 14:27:58.875 189 12621.80 169.53 54461.82 88888.00 2016-07-07 14:27:59.000 189 12621.77 169.53 54461.82 88888.00 2016-07-07 14:27:59.125 189 12621.80 169.53 54461.82 88888.00 2016-07-07 14:27:59.250 189 12621.77 169.47 54461.85 88888.00 2016-07-07 14:27:59.375 189 12621.85 169.47 54461.82 88888.00 2016-07-07 14:27:59.500 189 12621.85 169.50 54461.82 88888.00 2016-07-07 14:27:59.625 189 12621.80 169.55 54461.85 88888.00 2016-07-07 14:27:59.750 189 12621.75 169.55 54461.88 88888.00 2016-07-07 14:27:59.875 189 12621.80 169.55 54461.88 88888.00 2016-07-07 14:28:00.000 189 12621.83 169.57 54461.88 88888.00 2016-07-07 14:28:00.125 189 12621.77 169.57 54461.90 88888.00 2016-07-07 14:28:00.250 189 12621.77 169.57 54461.93 88888.00 2016-07-07 14:28:00.375 189 12621.83 169.60 54461.95 88888.00 2016-07-07 14:28:00.500 189 12621.83 169.60 54461.97 88888.00 2016-07-07 14:28:00.625 189 12621.80 169.62 54462.00 88888.00 2016-07-07 14:28:00.750 189 12621.77 169.65 54461.97 88888.00 2016-07-07 14:28:00.875 189 12621.80 169.68 54462.00 88888.00 2016-07-07 14:28:01.000 189 12621.88 169.68 54461.97 88888.00 2016-07-07 14:28:01.125 189 12621.85 169.68 54462.00 88888.00 2016-07-07 14:28:01.250 189 12621.83 169.70 54462.05 88888.00 2016-07-07 14:28:01.375 189 12621.83 169.70 54462.03 88888.00 2016-07-07 14:28:01.500 189 12621.75 169.72 54462.03 88888.00 2016-07-07 14:28:01.625 189 12621.83 169.75 54462.03 88888.00 2016-07-07 14:28:01.750 189 12621.85 169.78 54462.05 88888.00 2016-07-07 14:28:01.875 189 12621.77 169.80 54462.10 88888.00 2016-07-07 14:28:02.000 189 12621.77 169.80 54462.07 88888.00 2016-07-07 14:28:02.125 189 12621.77 169.80 54462.07 88888.00 2016-07-07 14:28:02.250 189 12621.77 169.82 54462.10 88888.00 2016-07-07 14:28:02.375 189 12621.75 169.85 54462.10 88888.00 2016-07-07 14:28:02.500 189 12621.75 169.85 54462.10 88888.00 2016-07-07 14:28:02.625 189 12621.80 169.85 54462.10 88888.00 2016-07-07 14:28:02.750 189 12621.83 169.90 54462.10 88888.00 2016-07-07 14:28:02.875 189 12621.83 169.90 54462.10 88888.00 2016-07-07 14:28:03.000 189 12621.83 169.93 54462.10 88888.00 2016-07-07 14:28:03.125 189 12621.83 169.93 54462.12 88888.00 2016-07-07 14:28:03.250 189 12621.80 169.95 54462.12 88888.00 2016-07-07 14:28:03.375 189 12621.83 169.95 54462.12 88888.00 2016-07-07 14:28:03.500 189 12621.90 169.97 54462.12 88888.00 2016-07-07 14:28:03.625 189 12621.92 169.97 54462.12 88888.00 2016-07-07 14:28:03.750 189 12621.83 169.97 54462.12 88888.00 2016-07-07 14:28:03.875 189 12621.90 170.00 54462.12 88888.00 2016-07-07 14:28:04.000 189 12621.90 170.03 54462.15 88888.00 2016-07-07 14:28:04.125 189 12621.88 170.03 54462.18 88888.00 2016-07-07 14:28:04.250 189 12621.95 170.00 54462.18 88888.00 2016-07-07 14:28:04.375 189 12621.92 169.97 54462.15 88888.00 2016-07-07 14:28:04.500 189 12621.92 169.97 54462.18 88888.00 2016-07-07 14:28:04.625 189 12621.90 169.97 54462.20 88888.00 2016-07-07 14:28:04.750 189 12621.92 169.95 54462.18 88888.00 2016-07-07 14:28:04.875 189 12622.00 170.00 54462.18 88888.00 2016-07-07 14:28:05.000 189 12622.00 170.03 54462.18 88888.00 2016-07-07 14:28:05.125 189 12622.00 170.00 54462.18 88888.00 2016-07-07 14:28:05.250 189 12622.00 170.03 54462.20 88888.00 2016-07-07 14:28:05.375 189 12622.08 170.05 54462.20 88888.00 2016-07-07 14:28:05.500 189 12622.08 170.05 54462.20 88888.00 2016-07-07 14:28:05.625 189 12622.10 170.03 54462.20 88888.00 2016-07-07 14:28:05.750 189 12622.05 170.05 54462.20 88888.00 2016-07-07 14:28:05.875 189 12622.05 170.07 54462.20 88888.00 2016-07-07 14:28:06.000 189 12622.10 170.05 54462.22 88888.00 2016-07-07 14:28:06.125 189 12622.10 170.03 54462.25 88888.00 2016-07-07 14:28:06.250 189 12622.08 170.05 54462.25 88888.00 2016-07-07 14:28:06.375 189 12622.10 170.05 54462.25 88888.00 2016-07-07 14:28:06.500 189 12622.10 170.07 54462.28 88888.00 2016-07-07 14:28:06.625 189 12622.12 170.07 54462.28 88888.00 2016-07-07 14:28:06.750 189 12622.17 170.10 54462.30 88888.00 2016-07-07 14:28:06.875 189 12622.20 170.07 54462.30 88888.00 2016-07-07 14:28:07.000 189 12622.27 170.07 54462.30 88888.00 2016-07-07 14:28:07.125 189 12622.23 170.07 54462.32 88888.00 2016-07-07 14:28:07.250 189 12622.17 170.05 54462.35 88888.00 2016-07-07 14:28:07.375 189 12622.20 170.05 54462.32 88888.00 2016-07-07 14:28:07.500 189 12622.23 170.07 54462.32 88888.00 2016-07-07 14:28:07.625 189 12622.17 170.07 54462.35 88888.00 2016-07-07 14:28:07.750 189 12622.15 170.07 54462.35 88888.00 2016-07-07 14:28:07.875 189 12622.15 170.07 54462.32 88888.00 2016-07-07 14:28:08.000 189 12622.15 170.12 54462.35 88888.00 2016-07-07 14:28:08.125 189 12622.15 170.10 54462.35 88888.00 2016-07-07 14:28:08.250 189 12622.12 170.12 54462.35 88888.00 2016-07-07 14:28:08.375 189 12622.20 170.15 54462.38 88888.00 2016-07-07 14:28:08.500 189 12622.25 170.15 54462.38 88888.00 2016-07-07 14:28:08.625 189 12622.25 170.12 54462.38 88888.00 2016-07-07 14:28:08.750 189 12622.25 170.10 54462.38 88888.00 2016-07-07 14:28:08.875 189 12622.27 170.10 54462.38 88888.00 2016-07-07 14:28:09.000 189 12622.27 170.07 54462.35 88888.00 2016-07-07 14:28:09.125 189 12622.25 170.10 54462.40 88888.00 2016-07-07 14:28:09.250 189 12622.23 170.10 54462.40 88888.00 2016-07-07 14:28:09.375 189 12622.15 170.12 54462.40 88888.00 2016-07-07 14:28:09.500 189 12622.17 170.12 54462.43 88888.00 2016-07-07 14:28:09.625 189 12622.23 170.10 54462.45 88888.00 2016-07-07 14:28:09.750 189 12622.25 170.10 54462.43 88888.00 2016-07-07 14:28:09.875 189 12622.20 170.12 54462.43 88888.00 2016-07-07 14:28:10.000 189 12622.23 170.12 54462.43 88888.00 2016-07-07 14:28:10.125 189 12622.23 170.15 54462.45 88888.00 2016-07-07 14:28:10.250 189 12622.23 170.15 54462.45 88888.00 2016-07-07 14:28:10.375 189 12622.17 170.15 54462.45 88888.00 2016-07-07 14:28:10.500 189 12622.12 170.15 54462.45 88888.00 2016-07-07 14:28:10.625 189 12622.20 170.12 54462.45 88888.00 2016-07-07 14:28:10.750 189 12622.30 170.12 54462.45 88888.00 2016-07-07 14:28:10.875 189 12622.33 170.15 54462.45 88888.00 2016-07-07 14:28:11.000 189 12622.30 170.18 54462.45 88888.00 2016-07-07 14:28:11.125 189 12622.30 170.18 54462.45 88888.00 2016-07-07 14:28:11.250 189 12622.27 170.20 54462.47 88888.00 2016-07-07 14:28:11.375 189 12622.27 170.20 54462.45 88888.00 2016-07-07 14:28:11.500 189 12622.33 170.18 54462.50 88888.00 2016-07-07 14:28:11.625 189 12622.30 170.20 54462.47 88888.00 2016-07-07 14:28:11.750 189 12622.33 170.22 54462.47 88888.00 2016-07-07 14:28:11.875 189 12622.40 170.25 54462.47 88888.00 2016-07-07 14:28:12.000 189 12622.38 170.25 54462.47 88888.00 2016-07-07 14:28:12.125 189 12622.33 170.22 54462.50 88888.00 2016-07-07 14:28:12.250 189 12622.33 170.22 54462.53 88888.00 2016-07-07 14:28:12.375 189 12622.38 170.28 54462.55 88888.00 2016-07-07 14:28:12.500 189 12622.38 170.32 54462.55 88888.00 2016-07-07 14:28:12.625 189 12622.42 170.32 54462.55 88888.00 2016-07-07 14:28:12.750 189 12622.42 170.38 54462.55 88888.00 2016-07-07 14:28:12.875 189 12622.38 170.35 54462.57 88888.00 2016-07-07 14:28:13.000 189 12622.38 170.32 54462.55 88888.00 2016-07-07 14:28:13.125 189 12622.40 170.35 54462.57 88888.00 2016-07-07 14:28:13.250 189 12622.42 170.35 54462.60 88888.00 2016-07-07 14:28:13.375 189 12622.48 170.38 54462.60 88888.00 2016-07-07 14:28:13.500 189 12622.48 170.38 54462.60 88888.00 2016-07-07 14:28:13.625 189 12622.45 170.40 54462.62 88888.00 2016-07-07 14:28:13.750 189 12622.40 170.38 54462.60 88888.00 2016-07-07 14:28:13.875 189 12622.45 170.38 54462.60 88888.00 2016-07-07 14:28:14.000 189 12622.48 170.35 54462.57 88888.00 2016-07-07 14:28:14.125 189 12622.42 170.35 54462.60 88888.00 2016-07-07 14:28:14.250 189 12622.42 170.35 54462.60 88888.00 2016-07-07 14:28:14.375 189 12622.52 170.35 54462.60 88888.00 2016-07-07 14:28:14.500 189 12622.52 170.38 54462.62 88888.00 2016-07-07 14:28:14.625 189 12622.52 170.40 54462.65 88888.00 2016-07-07 14:28:14.750 189 12622.50 170.40 54462.65 88888.00 2016-07-07 14:28:14.875 189 12622.45 170.40 54462.70 88888.00 2016-07-07 14:28:15.000 189 12622.42 170.43 54462.68 88888.00 2016-07-07 14:28:15.125 189 12622.48 170.45 54462.72 88888.00 2016-07-07 14:28:15.250 189 12622.48 170.43 54462.72 88888.00 2016-07-07 14:28:15.375 189 12622.45 170.43 54462.72 88888.00 2016-07-07 14:28:15.500 189 12622.45 170.43 54462.72 88888.00 2016-07-07 14:28:15.625 189 12622.45 170.45 54462.72 88888.00 2016-07-07 14:28:15.750 189 12622.45 170.40 54462.75 88888.00 2016-07-07 14:28:15.875 189 12622.40 170.43 54462.72 88888.00 2016-07-07 14:28:16.000 189 12622.48 170.45 54462.72 88888.00 2016-07-07 14:28:16.125 189 12622.52 170.45 54462.72 88888.00 2016-07-07 14:28:16.250 189 12622.50 170.43 54462.68 88888.00 2016-07-07 14:28:16.375 189 12622.42 170.43 54462.68 88888.00 2016-07-07 14:28:16.500 189 12622.45 170.43 54462.70 88888.00 2016-07-07 14:28:16.625 189 12622.50 170.43 54462.72 88888.00 2016-07-07 14:28:16.750 189 12622.55 170.45 54462.75 88888.00 2016-07-07 14:28:16.875 189 12622.52 170.45 54462.72 88888.00 2016-07-07 14:28:17.000 189 12622.52 170.47 54462.72 88888.00 2016-07-07 14:28:17.125 189 12622.52 170.47 54462.75 88888.00 2016-07-07 14:28:17.250 189 12622.52 170.50 54462.78 88888.00 2016-07-07 14:28:17.375 189 12622.58 170.47 54462.78 88888.00 2016-07-07 14:28:17.500 189 12622.62 170.53 54462.78 88888.00 2016-07-07 14:28:17.625 189 12622.65 170.50 54462.78 88888.00 2016-07-07 14:28:17.750 189 12622.55 170.50 54462.78 88888.00 2016-07-07 14:28:17.875 189 12622.55 170.53 54462.78 88888.00 2016-07-07 14:28:18.000 189 12622.55 170.53 54462.80 88888.00 2016-07-07 14:28:18.125 189 12622.58 170.53 54462.80 88888.00 2016-07-07 14:28:18.250 189 12622.55 170.57 54462.80 88888.00 2016-07-07 14:28:18.375 189 12622.60 170.57 54462.80 88888.00 2016-07-07 14:28:18.500 189 12622.55 170.60 54462.80 88888.00 2016-07-07 14:28:18.625 189 12622.55 170.60 54462.82 88888.00 2016-07-07 14:28:18.750 189 12622.58 170.60 54462.82 88888.00 2016-07-07 14:28:18.875 189 12622.60 170.62 54462.82 88888.00 2016-07-07 14:28:19.000 189 12622.60 170.62 54462.82 88888.00 2016-07-07 14:28:19.125 189 12622.60 170.65 54462.85 88888.00 2016-07-07 14:28:19.250 189 12622.58 170.70 54462.85 88888.00 2016-07-07 14:28:19.375 189 12622.58 170.70 54462.88 88888.00 2016-07-07 14:28:19.500 189 12622.60 170.70 54462.85 88888.00 2016-07-07 14:28:19.625 189 12622.58 170.68 54462.85 88888.00 2016-07-07 14:28:19.750 189 12622.60 170.70 54462.85 88888.00 2016-07-07 14:28:19.875 189 12622.60 170.75 54462.88 88888.00 2016-07-07 14:28:20.000 189 12622.60 170.72 54462.90 88888.00 2016-07-07 14:28:20.125 189 12622.60 170.72 54462.93 88888.00 2016-07-07 14:28:20.250 189 12622.55 170.72 54462.93 88888.00 2016-07-07 14:28:20.375 189 12622.55 170.75 54462.93 88888.00 2016-07-07 14:28:20.500 189 12622.55 170.78 54462.93 88888.00 2016-07-07 14:28:20.625 189 12622.55 170.78 54462.93 88888.00 2016-07-07 14:28:20.750 189 12622.55 170.78 54462.93 88888.00 2016-07-07 14:28:20.875 189 12622.50 170.82 54462.95 88888.00 2016-07-07 14:28:21.000 189 12622.45 170.82 54462.97 88888.00 2016-07-07 14:28:21.125 189 12622.50 170.85 54462.97 88888.00 2016-07-07 14:28:21.250 189 12622.55 170.88 54462.97 88888.00 2016-07-07 14:28:21.375 189 12622.58 170.90 54462.97 88888.00 2016-07-07 14:28:21.500 189 12622.55 170.90 54462.97 88888.00 2016-07-07 14:28:21.625 189 12622.50 170.90 54462.97 88888.00 2016-07-07 14:28:21.750 189 12622.45 170.93 54462.97 88888.00 2016-07-07 14:28:21.875 189 12622.50 170.93 54463.00 88888.00 2016-07-07 14:28:22.000 189 12622.50 170.95 54463.00 88888.00 2016-07-07 14:28:22.125 189 12622.48 170.97 54463.00 88888.00 2016-07-07 14:28:22.250 189 12622.45 170.95 54463.00 88888.00 2016-07-07 14:28:22.375 189 12622.50 170.93 54462.97 88888.00 2016-07-07 14:28:22.500 189 12622.58 170.95 54463.00 88888.00 2016-07-07 14:28:22.625 189 12622.52 171.00 54463.03 88888.00 2016-07-07 14:28:22.750 189 12622.48 171.03 54463.05 88888.00 2016-07-07 14:28:22.875 189 12622.50 171.05 54463.07 88888.00 2016-07-07 14:28:23.000 189 12622.50 171.07 54463.07 88888.00 2016-07-07 14:28:23.125 189 12622.50 171.10 54463.07 88888.00 2016-07-07 14:28:23.250 189 12622.50 171.12 54463.07 88888.00 2016-07-07 14:28:23.375 189 12622.55 171.15 54463.07 88888.00 2016-07-07 14:28:23.500 189 12622.52 171.15 54463.07 88888.00 2016-07-07 14:28:23.625 189 12622.50 171.07 54463.05 88888.00 2016-07-07 14:28:23.750 189 12622.55 171.07 54463.05 88888.00 2016-07-07 14:28:23.875 189 12622.62 171.10 54463.05 88888.00 2016-07-07 14:28:24.000 189 12622.60 171.10 54463.10 88888.00 2016-07-07 14:28:24.125 189 12622.55 171.12 54463.07 88888.00 2016-07-07 14:28:24.250 189 12622.50 171.12 54463.07 88888.00 2016-07-07 14:28:24.375 189 12622.50 171.15 54463.10 88888.00 2016-07-07 14:28:24.500 189 12622.48 171.20 54463.10 88888.00 2016-07-07 14:28:24.625 189 12622.50 171.20 54463.12 88888.00 2016-07-07 14:28:24.750 189 12622.50 171.18 54463.12 88888.00 2016-07-07 14:28:24.875 189 12622.50 171.22 54463.15 88888.00 2016-07-07 14:28:25.000 189 12622.50 171.20 54463.15 88888.00 2016-07-07 14:28:25.125 189 12622.52 171.20 54463.12 88888.00 2016-07-07 14:28:25.250 189 12622.48 171.20 54463.15 88888.00 2016-07-07 14:28:25.375 189 12622.48 171.22 54463.18 88888.00 2016-07-07 14:28:25.500 189 12622.50 171.22 54463.18 88888.00 2016-07-07 14:28:25.625 189 12622.50 171.20 54463.18 88888.00 2016-07-07 14:28:25.750 189 12622.42 171.20 54463.18 88888.00 2016-07-07 14:28:25.875 189 12622.42 171.20 54463.18 88888.00 2016-07-07 14:28:26.000 189 12622.48 171.20 54463.18 88888.00 2016-07-07 14:28:26.125 189 12622.50 171.22 54463.20 88888.00 2016-07-07 14:28:26.250 189 12622.50 171.22 54463.22 88888.00 2016-07-07 14:28:26.375 189 12622.52 171.28 54463.20 88888.00 2016-07-07 14:28:26.500 189 12622.50 171.28 54463.22 88888.00 2016-07-07 14:28:26.625 189 12622.50 171.30 54463.22 88888.00 2016-07-07 14:28:26.750 189 12622.50 171.32 54463.22 88888.00 2016-07-07 14:28:26.875 189 12622.50 171.35 54463.22 88888.00 2016-07-07 14:28:27.000 189 12622.48 171.38 54463.22 88888.00 2016-07-07 14:28:27.125 189 12622.45 171.35 54463.25 88888.00 2016-07-07 14:28:27.250 189 12622.48 171.35 54463.25 88888.00 2016-07-07 14:28:27.375 189 12622.52 171.40 54463.28 88888.00 2016-07-07 14:28:27.500 189 12622.52 171.43 54463.25 88888.00 2016-07-07 14:28:27.625 189 12622.50 171.40 54463.25 88888.00 2016-07-07 14:28:27.750 189 12622.48 171.45 54463.25 88888.00 2016-07-07 14:28:27.875 189 12622.50 171.45 54463.22 88888.00 2016-07-07 14:28:28.000 189 12622.48 171.43 54463.25 88888.00 2016-07-07 14:28:28.125 189 12622.42 171.45 54463.28 88888.00 2016-07-07 14:28:28.250 189 12622.40 171.45 54463.28 88888.00 2016-07-07 14:28:28.375 189 12622.48 171.45 54463.28 88888.00 2016-07-07 14:28:28.500 189 12622.48 171.43 54463.25 88888.00 2016-07-07 14:28:28.625 189 12622.40 171.45 54463.25 88888.00 2016-07-07 14:28:28.750 189 12622.38 171.47 54463.30 88888.00 2016-07-07 14:28:28.875 189 12622.35 171.50 54463.32 88888.00 2016-07-07 14:28:29.000 189 12622.35 171.50 54463.32 88888.00 2016-07-07 14:28:29.125 189 12622.45 171.50 54463.30 88888.00 2016-07-07 14:28:29.250 189 12622.48 171.47 54463.32 88888.00 2016-07-07 14:28:29.375 189 12622.45 171.47 54463.30 88888.00 2016-07-07 14:28:29.500 189 12622.38 171.53 54463.32 88888.00 2016-07-07 14:28:29.625 189 12622.35 171.53 54463.35 88888.00 2016-07-07 14:28:29.750 189 12622.30 171.50 54463.38 88888.00 2016-07-07 14:28:29.875 189 12622.35 171.50 54463.38 88888.00 2016-07-07 14:28:30.000 189 12622.30 171.50 54463.35 88888.00 2016-07-07 14:28:30.125 189 12622.30 171.47 54463.35 88888.00 2016-07-07 14:28:30.250 189 12622.33 171.43 54463.40 88888.00 2016-07-07 14:28:30.375 189 12622.33 171.45 54463.40 88888.00 2016-07-07 14:28:30.500 189 12622.35 171.43 54463.45 88888.00 2016-07-07 14:28:30.625 189 12622.38 171.45 54463.45 88888.00 2016-07-07 14:28:30.750 189 12622.38 171.45 54463.45 88888.00 2016-07-07 14:28:30.875 189 12622.35 171.43 54463.53 88888.00 2016-07-07 14:28:31.000 189 12622.30 171.40 54463.50 88888.00 2016-07-07 14:28:31.125 189 12622.33 171.40 54463.53 88888.00 2016-07-07 14:28:31.250 189 12622.30 171.40 54463.50 88888.00 2016-07-07 14:28:31.375 189 12622.30 171.38 54463.53 88888.00 2016-07-07 14:28:31.500 189 12622.25 171.35 54463.53 88888.00 2016-07-07 14:28:31.625 189 12622.30 171.38 54463.55 88888.00 2016-07-07 14:28:31.750 189 12622.33 171.38 54463.55 88888.00 2016-07-07 14:28:31.875 189 12622.35 171.35 54463.55 88888.00 2016-07-07 14:28:32.000 189 12622.30 171.35 54463.57 88888.00 2016-07-07 14:28:32.125 189 12622.33 171.32 54463.62 88888.00 2016-07-07 14:28:32.250 189 12622.33 171.28 54463.62 88888.00 2016-07-07 14:28:32.375 189 12622.33 171.28 54463.62 88888.00 2016-07-07 14:28:32.500 189 12622.40 171.28 54463.57 88888.00 2016-07-07 14:28:32.625 189 12622.40 171.28 54463.60 88888.00 2016-07-07 14:28:32.750 189 12622.38 171.25 54463.62 88888.00 2016-07-07 14:28:32.875 189 12622.35 171.22 54463.68 88888.00 2016-07-07 14:28:33.000 189 12622.38 171.20 54463.68 88888.00 2016-07-07 14:28:33.125 189 12622.33 171.18 54463.68 88888.00 2016-07-07 14:28:33.250 189 12622.30 171.15 54463.65 88888.00 2016-07-07 14:28:33.375 189 12622.38 171.18 54463.62 88888.00 2016-07-07 14:28:33.500 189 12622.42 171.18 54463.65 88888.00 2016-07-07 14:28:33.625 189 12622.38 171.18 54463.68 88888.00 2016-07-07 14:28:33.750 189 12622.35 171.12 54463.70 88888.00 2016-07-07 14:28:33.875 189 12622.42 171.10 54463.68 88888.00 2016-07-07 14:28:34.000 189 12622.42 171.15 54463.68 88888.00 2016-07-07 14:28:34.125 189 12622.35 171.18 54463.72 88888.00 2016-07-07 14:28:34.250 189 12622.33 171.18 54463.72 88888.00 2016-07-07 14:28:34.375 189 12622.27 171.12 54463.70 88888.00 2016-07-07 14:28:34.500 189 12622.30 171.10 54463.68 88888.00 2016-07-07 14:28:34.625 189 12622.35 171.07 54463.65 88888.00 2016-07-07 14:28:34.750 189 12622.33 171.07 54463.68 88888.00 2016-07-07 14:28:34.875 189 12622.33 171.07 54463.70 88888.00 2016-07-07 14:28:35.000 189 12622.35 171.10 54463.70 88888.00 2016-07-07 14:28:35.125 189 12622.38 171.12 54463.72 88888.00 2016-07-07 14:28:35.250 189 12622.35 171.10 54463.70 88888.00 2016-07-07 14:28:35.375 189 12622.35 171.07 54463.70 88888.00 2016-07-07 14:28:35.500 189 12622.30 171.10 54463.72 88888.00 2016-07-07 14:28:35.625 189 12622.30 171.12 54463.78 88888.00 2016-07-07 14:28:35.750 189 12622.33 171.20 54463.80 88888.00 2016-07-07 14:28:35.875 189 12622.33 171.20 54463.82 88888.00 2016-07-07 14:28:36.000 189 12622.30 171.18 54463.80 88888.00 2016-07-07 14:28:36.125 189 12622.35 171.18 54463.78 88888.00 2016-07-07 14:28:36.250 189 12622.33 171.18 54463.80 88888.00 2016-07-07 14:28:36.375 189 12622.35 171.22 54463.80 88888.00 2016-07-07 14:28:36.500 189 12622.38 171.22 54463.80 88888.00 2016-07-07 14:28:36.625 189 12622.42 171.25 54463.80 88888.00 2016-07-07 14:28:36.750 189 12622.42 171.25 54463.85 88888.00 2016-07-07 14:28:36.875 189 12622.45 171.28 54463.85 88888.00 2016-07-07 14:28:37.000 189 12622.45 171.30 54463.85 88888.00 2016-07-07 14:28:37.125 189 12622.42 171.30 54463.85 88888.00 2016-07-07 14:28:37.250 189 12622.38 171.30 54463.80 88888.00 2016-07-07 14:28:37.375 189 12622.38 171.30 54463.85 88888.00 2016-07-07 14:28:37.500 189 12622.35 171.28 54463.85 88888.00 2016-07-07 14:28:37.625 189 12622.40 171.32 54463.88 88888.00 2016-07-07 14:28:37.750 189 12622.40 171.35 54463.88 88888.00 2016-07-07 14:28:37.875 189 12622.48 171.35 54463.90 88888.00 2016-07-07 14:28:38.000 189 12622.52 171.38 54463.90 88888.00 2016-07-07 14:28:38.125 189 12622.50 171.38 54463.90 88888.00 2016-07-07 14:28:38.250 189 12622.50 171.38 54463.90 88888.00 2016-07-07 14:28:38.375 189 12622.58 171.40 54463.90 88888.00 2016-07-07 14:28:38.500 189 12622.50 171.43 54463.90 88888.00 2016-07-07 14:28:38.625 189 12622.40 171.40 54463.88 88888.00 2016-07-07 14:28:38.750 189 12622.42 171.45 54463.88 88888.00 2016-07-07 14:28:38.875 189 12622.45 171.45 54463.93 88888.00 2016-07-07 14:28:39.000 189 12622.48 171.47 54463.93 88888.00 2016-07-07 14:28:39.125 189 12622.48 171.53 54463.93 88888.00 2016-07-07 14:28:39.250 189 12622.45 171.50 54463.95 88888.00 2016-07-07 14:28:39.375 189 12622.50 171.50 54463.95 88888.00 2016-07-07 14:28:39.500 189 12622.48 171.50 54463.95 88888.00 2016-07-07 14:28:39.625 189 12622.48 171.53 54463.95 88888.00 2016-07-07 14:28:39.750 189 12622.45 171.53 54463.95 88888.00 2016-07-07 14:28:39.875 189 12622.40 171.55 54463.97 88888.00 2016-07-07 14:28:40.000 189 12622.45 171.55 54463.95 88888.00 2016-07-07 14:28:40.125 189 12622.48 171.53 54463.97 88888.00 2016-07-07 14:28:40.250 189 12622.45 171.53 54463.97 88888.00 2016-07-07 14:28:40.375 189 12622.42 171.55 54463.97 88888.00 2016-07-07 14:28:40.500 189 12622.42 171.55 54463.97 88888.00 2016-07-07 14:28:40.625 189 12622.45 171.55 54464.00 88888.00 2016-07-07 14:28:40.750 189 12622.48 171.55 54464.00 88888.00 2016-07-07 14:28:40.875 189 12622.42 171.53 54464.00 88888.00 2016-07-07 14:28:41.000 189 12622.45 171.55 54464.00 88888.00 2016-07-07 14:28:41.125 189 12622.48 171.55 54464.03 88888.00 2016-07-07 14:28:41.250 189 12622.48 171.55 54463.97 88888.00 2016-07-07 14:28:41.375 189 12622.50 171.55 54464.00 88888.00 2016-07-07 14:28:41.500 189 12622.42 171.53 54464.00 88888.00 2016-07-07 14:28:41.625 189 12622.48 171.55 54464.00 88888.00 2016-07-07 14:28:41.750 189 12622.50 171.53 54464.00 88888.00 2016-07-07 14:28:41.875 189 12622.50 171.53 54464.00 88888.00 2016-07-07 14:28:42.000 189 12622.52 171.53 54464.03 88888.00 2016-07-07 14:28:42.125 189 12622.50 171.50 54464.05 88888.00 2016-07-07 14:28:42.250 189 12622.52 171.53 54464.05 88888.00 2016-07-07 14:28:42.375 189 12622.58 171.57 54464.05 88888.00 2016-07-07 14:28:42.500 189 12622.55 171.57 54464.05 88888.00 2016-07-07 14:28:42.625 189 12622.48 171.57 54464.05 88888.00 2016-07-07 14:28:42.750 189 12622.45 171.60 54464.07 88888.00 2016-07-07 14:28:42.875 189 12622.48 171.62 54464.05 88888.00 2016-07-07 14:28:43.000 189 12622.50 171.60 54464.05 88888.00 2016-07-07 14:28:43.125 189 12622.48 171.60 54464.07 88888.00 2016-07-07 14:28:43.250 189 12622.50 171.62 54464.07 88888.00 2016-07-07 14:28:43.375 189 12622.55 171.65 54464.07 88888.00 2016-07-07 14:28:43.500 189 12622.55 171.62 54464.10 88888.00 2016-07-07 14:28:43.625 189 12622.60 171.68 54464.12 88888.00 2016-07-07 14:28:43.750 189 12622.58 171.70 54464.10 88888.00 2016-07-07 14:28:43.875 189 12622.50 171.68 54464.07 88888.00 2016-07-07 14:28:44.000 189 12622.48 171.72 54464.10 88888.00 2016-07-07 14:28:44.125 189 12622.52 171.78 54464.12 88888.00 2016-07-07 14:28:44.250 189 12622.60 171.75 54464.15 88888.00 2016-07-07 14:28:44.375 189 12622.55 171.78 54464.15 88888.00 2016-07-07 14:28:44.500 189 12622.50 171.80 54464.15 88888.00 2016-07-07 14:28:44.625 189 12622.52 171.80 54464.12 88888.00 2016-07-07 14:28:44.750 189 12622.55 171.82 54464.12 88888.00 2016-07-07 14:28:44.875 189 12622.58 171.85 54464.15 88888.00 2016-07-07 14:28:45.000 189 12622.60 171.85 54464.12 88888.00 2016-07-07 14:28:45.125 189 12622.67 171.88 54464.15 88888.00 2016-07-07 14:28:45.250 189 12622.62 171.88 54464.18 88888.00 2016-07-07 14:28:45.375 189 12622.58 171.93 54464.18 88888.00 2016-07-07 14:28:45.500 189 12622.55 171.93 54464.20 88888.00 2016-07-07 14:28:45.625 189 12622.52 171.97 54464.18 88888.00 2016-07-07 14:28:45.750 189 12622.55 171.97 54464.18 88888.00 2016-07-07 14:28:45.875 189 12622.58 171.97 54464.18 88888.00 2016-07-07 14:28:46.000 189 12622.62 171.97 54464.20 88888.00 2016-07-07 14:28:46.125 189 12622.65 172.00 54464.22 88888.00 2016-07-07 14:28:46.250 189 12622.65 172.00 54464.18 88888.00 2016-07-07 14:28:46.375 189 12622.65 172.00 54464.18 88888.00 2016-07-07 14:28:46.500 189 12622.67 172.03 54464.18 88888.00 2016-07-07 14:28:46.625 189 12622.70 172.05 54464.18 88888.00 2016-07-07 14:28:46.750 189 12622.75 172.03 54464.20 88888.00 2016-07-07 14:28:46.875 189 12622.73 172.07 54464.20 88888.00 2016-07-07 14:28:47.000 189 12622.75 172.07 54464.18 88888.00 2016-07-07 14:28:47.125 189 12622.80 172.07 54464.20 88888.00 2016-07-07 14:28:47.250 189 12622.77 172.10 54464.18 88888.00 2016-07-07 14:28:47.375 189 12622.80 172.10 54464.20 88888.00 2016-07-07 14:28:47.500 189 12622.80 172.12 54464.20 88888.00 2016-07-07 14:28:47.625 189 12622.75 172.12 54464.18 88888.00 2016-07-07 14:28:47.750 189 12622.70 172.12 54464.18 88888.00 2016-07-07 14:28:47.875 189 12622.73 172.15 54464.20 88888.00 2016-07-07 14:28:48.000 189 12622.75 172.12 54464.20 88888.00 2016-07-07 14:28:48.125 189 12622.75 172.12 54464.18 88888.00 2016-07-07 14:28:48.250 189 12622.73 172.12 54464.18 88888.00 2016-07-07 14:28:48.375 189 12622.80 172.15 54464.20 88888.00 2016-07-07 14:28:48.500 189 12622.85 172.20 54464.22 88888.00 2016-07-07 14:28:48.625 189 12622.90 172.22 54464.22 88888.00 2016-07-07 14:28:48.750 189 12622.88 172.25 54464.22 88888.00 2016-07-07 14:28:48.875 189 12622.85 172.22 54464.22 88888.00 2016-07-07 14:28:49.000 189 12622.83 172.22 54464.22 88888.00 2016-07-07 14:28:49.125 189 12622.85 172.25 54464.25 88888.00 2016-07-07 14:28:49.250 189 12622.83 172.22 54464.28 88888.00 2016-07-07 14:28:49.375 189 12622.90 172.25 54464.25 88888.00 2016-07-07 14:28:49.500 189 12622.95 172.30 54464.22 88888.00 2016-07-07 14:28:49.625 189 12622.98 172.30 54464.25 88888.00 2016-07-07 14:28:49.750 189 12623.02 172.25 54464.25 88888.00 2016-07-07 14:28:49.875 189 12623.08 172.25 54464.25 88888.00 2016-07-07 14:28:50.000 189 12623.10 172.22 54464.25 88888.00 2016-07-07 14:28:50.125 189 12623.08 172.25 54464.28 88888.00 2016-07-07 14:28:50.250 189 12623.00 172.22 54464.28 88888.00 2016-07-07 14:28:50.375 189 12623.00 172.28 54464.28 88888.00 2016-07-07 14:28:50.500 189 12623.08 172.28 54464.30 88888.00 2016-07-07 14:28:50.625 189 12623.08 172.25 54464.30 88888.00 2016-07-07 14:28:50.750 189 12623.08 172.25 54464.30 88888.00 2016-07-07 14:28:50.875 189 12623.12 172.25 54464.30 88888.00 2016-07-07 14:28:51.000 189 12623.15 172.25 54464.30 88888.00 2016-07-07 14:28:51.125 189 12623.15 172.28 54464.32 88888.00 2016-07-07 14:28:51.250 189 12623.12 172.30 54464.35 88888.00 2016-07-07 14:28:51.375 189 12623.17 172.30 54464.35 88888.00 2016-07-07 14:28:51.500 189 12623.17 172.32 54464.35 88888.00 2016-07-07 14:28:51.625 189 12623.15 172.32 54464.32 88888.00 2016-07-07 14:28:51.750 189 12623.12 172.32 54464.32 88888.00 2016-07-07 14:28:51.875 189 12623.17 172.35 54464.38 88888.00 2016-07-07 14:28:52.000 189 12623.15 172.32 54464.35 88888.00 2016-07-07 14:28:52.125 189 12623.12 172.32 54464.35 88888.00 2016-07-07 14:28:52.250 189 12623.15 172.32 54464.35 88888.00 2016-07-07 14:28:52.375 189 12623.17 172.35 54464.35 88888.00 2016-07-07 14:28:52.500 189 12623.15 172.35 54464.35 88888.00 2016-07-07 14:28:52.625 189 12623.17 172.38 54464.35 88888.00 2016-07-07 14:28:52.750 189 12623.20 172.40 54464.35 88888.00 2016-07-07 14:28:52.875 189 12623.23 172.43 54464.35 88888.00 2016-07-07 14:28:53.000 189 12623.23 172.45 54464.35 88888.00 2016-07-07 14:28:53.125 189 12623.25 172.45 54464.38 88888.00 2016-07-07 14:28:53.250 189 12623.25 172.43 54464.38 88888.00 2016-07-07 14:28:53.375 189 12623.27 172.45 54464.35 88888.00 2016-07-07 14:28:53.500 189 12623.25 172.47 54464.38 88888.00 2016-07-07 14:28:53.625 189 12623.25 172.47 54464.38 88888.00 2016-07-07 14:28:53.750 189 12623.27 172.50 54464.35 88888.00 2016-07-07 14:28:53.875 189 12623.30 172.57 54464.38 88888.00 2016-07-07 14:28:54.000 189 12623.27 172.62 54464.40 88888.00 2016-07-07 14:28:54.125 189 12623.27 172.65 54464.40 88888.00 2016-07-07 14:28:54.250 189 12623.25 172.65 54464.40 88888.00 2016-07-07 14:28:54.375 189 12623.33 172.68 54464.40 88888.00 2016-07-07 14:28:54.500 189 12623.33 172.72 54464.43 88888.00 2016-07-07 14:28:54.625 189 12623.27 172.75 54464.43 88888.00 2016-07-07 14:28:54.750 189 12623.33 172.75 54464.45 88888.00 2016-07-07 14:28:54.875 189 12623.27 172.78 54464.43 88888.00 2016-07-07 14:28:55.000 189 12623.27 172.78 54464.40 88888.00 2016-07-07 14:28:55.125 189 12623.30 172.80 54464.43 88888.00 2016-07-07 14:28:55.250 189 12623.30 172.85 54464.45 88888.00 2016-07-07 14:28:55.375 189 12623.33 172.88 54464.45 88888.00 2016-07-07 14:28:55.500 189 12623.25 172.90 54464.45 88888.00 2016-07-07 14:28:55.625 189 12623.25 172.95 54464.45 88888.00 2016-07-07 14:28:55.750 189 12623.25 173.00 54464.45 88888.00 2016-07-07 14:28:55.875 189 12623.25 173.00 54464.45 88888.00 2016-07-07 14:28:56.000 189 12623.27 173.03 54464.45 88888.00 2016-07-07 14:28:56.125 189 12623.30 173.03 54464.47 88888.00 2016-07-07 14:28:56.250 189 12623.27 173.07 54464.47 88888.00 2016-07-07 14:28:56.375 189 12623.33 173.12 54464.47 88888.00 2016-07-07 14:28:56.500 189 12623.42 173.12 54464.47 88888.00 2016-07-07 14:28:56.625 189 12623.42 173.15 54464.50 88888.00 2016-07-07 14:28:56.750 189 12623.38 173.18 54464.50 88888.00 2016-07-07 14:28:56.875 189 12623.40 173.25 54464.50 88888.00 2016-07-07 14:28:57.000 189 12623.35 173.25 54464.50 88888.00 2016-07-07 14:28:57.125 189 12623.35 173.25 54464.53 88888.00 2016-07-07 14:28:57.250 189 12623.33 173.28 54464.55 88888.00 2016-07-07 14:28:57.375 189 12623.30 173.30 54464.50 88888.00 2016-07-07 14:28:57.500 189 12623.33 173.32 54464.53 88888.00 2016-07-07 14:28:57.625 189 12623.33 173.32 54464.53 88888.00 2016-07-07 14:28:57.750 189 12623.30 173.25 54464.53 88888.00 2016-07-07 14:28:57.875 189 12623.30 173.10 54464.55 88888.00 2016-07-07 14:28:58.000 189 12623.35 173.15 54464.53 88888.00 2016-07-07 14:28:58.125 189 12623.38 173.25 54464.53 88888.00 2016-07-07 14:28:58.250 189 12623.35 173.35 54464.53 88888.00 2016-07-07 14:28:58.375 189 12623.38 173.40 54464.53 88888.00 2016-07-07 14:28:58.500 189 12623.48 173.43 54464.53 88888.00 2016-07-07 14:28:58.625 189 12623.50 173.43 54464.53 88888.00 2016-07-07 14:28:58.750 189 12623.48 173.45 54464.53 88888.00 2016-07-07 14:28:58.875 189 12623.52 173.47 54464.55 88888.00 2016-07-07 14:28:59.000 189 12623.58 173.50 54464.53 88888.00 2016-07-07 14:28:59.125 189 12623.58 173.47 54464.53 88888.00 2016-07-07 14:28:59.250 189 12623.50 173.50 54464.53 88888.00 2016-07-07 14:28:59.375 189 12623.52 173.55 54464.53 88888.00 2016-07-07 14:28:59.500 189 12623.58 173.55 54464.57 88888.00 2016-07-07 14:28:59.625 189 12623.55 173.57 54464.57 88888.00 2016-07-07 14:28:59.750 189 12623.60 173.60 54464.57 88888.00 2016-07-07 14:28:59.875 189 12623.70 173.60 54464.57 88888.00 2016-07-07 14:29:00.000 189 12623.73 173.62 54464.57 88888.00 2016-07-07 14:29:00.125 189 12623.65 173.62 54464.60 88888.00 2016-07-07 14:29:00.250 189 12623.67 173.62 54464.60 88888.00 2016-07-07 14:29:00.375 189 12623.67 173.65 54464.62 88888.00 2016-07-07 14:29:00.500 189 12623.65 173.65 54464.65 88888.00 2016-07-07 14:29:00.625 189 12623.67 173.68 54464.62 88888.00 2016-07-07 14:29:00.750 189 12623.75 173.70 54464.65 88888.00 2016-07-07 14:29:00.875 189 12623.75 173.68 54464.65 88888.00 2016-07-07 14:29:01.000 189 12623.73 173.68 54464.65 88888.00 2016-07-07 14:29:01.125 189 12623.75 173.70 54464.65 88888.00 2016-07-07 14:29:01.250 189 12623.70 173.70 54464.65 88888.00 2016-07-07 14:29:01.375 189 12623.70 173.70 54464.65 88888.00 2016-07-07 14:29:01.500 189 12623.67 173.70 54464.65 88888.00 2016-07-07 14:29:01.625 189 12623.70 173.72 54464.68 88888.00 2016-07-07 14:29:01.750 189 12623.75 173.75 54464.68 88888.00 2016-07-07 14:29:01.875 189 12623.67 173.72 54464.68 88888.00 2016-07-07 14:29:02.000 189 12623.65 173.72 54464.68 88888.00 2016-07-07 14:29:02.125 189 12623.70 173.72 54464.70 88888.00 2016-07-07 14:29:02.250 189 12623.75 173.75 54464.70 88888.00 2016-07-07 14:29:02.375 189 12623.73 173.78 54464.70 88888.00 2016-07-07 14:29:02.500 189 12623.67 173.78 54464.70 88888.00 2016-07-07 14:29:02.625 189 12623.70 173.78 54464.70 88888.00 2016-07-07 14:29:02.750 189 12623.75 173.80 54464.70 88888.00 2016-07-07 14:29:02.875 189 12623.73 173.85 54464.72 88888.00 2016-07-07 14:29:03.000 189 12623.75 173.85 54464.70 88888.00 2016-07-07 14:29:03.125 189 12623.75 173.85 54464.72 88888.00 2016-07-07 14:29:03.250 189 12623.67 173.82 54464.75 88888.00 2016-07-07 14:29:03.375 189 12623.67 173.82 54464.72 88888.00 2016-07-07 14:29:03.500 189 12623.73 173.82 54464.75 88888.00 2016-07-07 14:29:03.625 189 12624.02 173.82 54464.75 88888.00 2016-07-07 14:29:03.750 189 12624.05 173.80 54464.75 88888.00 2016-07-07 14:29:03.875 189 12624.05 173.85 54464.75 88888.00 2016-07-07 14:29:04.000 189 12624.05 173.90 54464.78 88888.00 2016-07-07 14:29:04.125 189 12624.02 173.88 54464.78 88888.00 2016-07-07 14:29:04.250 189 12624.02 173.85 54464.80 88888.00 2016-07-07 14:29:04.375 189 12624.02 173.88 54464.78 88888.00 2016-07-07 14:29:04.500 189 12624.02 173.90 54464.78 88888.00 2016-07-07 14:29:04.625 189 12623.80 173.90 54464.78 88888.00 2016-07-07 14:29:04.750 189 12623.77 173.88 54464.78 88888.00 2016-07-07 14:29:04.875 189 12623.77 173.90 54464.80 88888.00 2016-07-07 14:29:05.000 189 12623.77 173.93 54464.80 88888.00 2016-07-07 14:29:05.125 189 12623.88 173.93 54464.80 88888.00 2016-07-07 14:29:05.250 189 12623.83 173.88 54464.80 88888.00 2016-07-07 14:29:05.375 189 12623.77 173.88 54464.80 88888.00 2016-07-07 14:29:05.500 189 12623.80 173.90 54464.80 88888.00 2016-07-07 14:29:05.625 189 12623.85 173.95 54464.82 88888.00 2016-07-07 14:29:05.750 189 12623.85 173.97 54464.80 88888.00 2016-07-07 14:29:05.875 189 12623.85 173.93 54464.82 88888.00 2016-07-07 14:29:06.000 189 12623.85 173.93 54464.82 88888.00 2016-07-07 14:29:06.125 189 12623.88 173.97 54464.82 88888.00 2016-07-07 14:29:06.250 189 12623.85 173.97 54464.82 88888.00 2016-07-07 14:29:06.375 189 12623.88 174.00 54464.82 88888.00 2016-07-07 14:29:06.500 189 12623.90 174.05 54464.82 88888.00 2016-07-07 14:29:06.625 189 12623.90 174.07 54464.82 88888.00 2016-07-07 14:29:06.750 189 12623.90 174.10 54464.85 88888.00 2016-07-07 14:29:06.875 189 12623.95 174.12 54464.88 88888.00 2016-07-07 14:29:07.000 189 12623.95 174.15 54464.88 88888.00 2016-07-07 14:29:07.125 189 12623.98 174.15 54464.88 88888.00 2016-07-07 14:29:07.250 189 12623.90 174.18 54464.85 88888.00 2016-07-07 14:29:07.375 189 12623.90 174.20 54464.88 88888.00 2016-07-07 14:29:07.500 189 12623.90 174.20 54464.90 88888.00 2016-07-07 14:29:07.625 189 12623.95 174.20 54464.88 88888.00 2016-07-07 14:29:07.750 189 12623.95 174.18 54464.88 88888.00 2016-07-07 14:29:07.875 189 12623.98 174.20 54464.88 88888.00 2016-07-07 14:29:08.000 189 12624.02 174.25 54464.93 88888.00 2016-07-07 14:29:08.125 189 12624.05 174.28 54464.93 88888.00 2016-07-07 14:29:08.250 189 12624.02 174.30 54464.95 88888.00 2016-07-07 14:29:08.375 189 12624.02 174.28 54464.95 88888.00 2016-07-07 14:29:08.500 189 12623.98 174.30 54464.95 88888.00 2016-07-07 14:29:08.625 189 12624.00 174.32 54464.95 88888.00 2016-07-07 14:29:08.750 189 12624.05 174.38 54464.95 88888.00 2016-07-07 14:29:08.875 189 12624.08 174.38 54464.97 88888.00 2016-07-07 14:29:09.000 189 12624.05 174.38 54464.93 88888.00 2016-07-07 14:29:09.125 189 12624.02 174.40 54464.97 88888.00 2016-07-07 14:29:09.250 189 12624.02 174.43 54465.00 88888.00 2016-07-07 14:29:09.375 189 12624.08 174.47 54465.00 88888.00 2016-07-07 14:29:09.500 189 12624.12 174.50 54465.03 88888.00 2016-07-07 14:29:09.625 189 12624.12 174.53 54465.03 88888.00 2016-07-07 14:29:09.750 189 12624.05 174.53 54465.03 88888.00 2016-07-07 14:29:09.875 189 12624.10 174.55 54465.03 88888.00 2016-07-07 14:29:10.000 189 12624.12 174.53 54465.00 88888.00 2016-07-07 14:29:10.125 189 12624.17 174.57 54465.00 88888.00 2016-07-07 14:29:10.250 189 12624.12 174.60 54465.00 88888.00 2016-07-07 14:29:10.375 189 12624.15 174.60 54464.97 88888.00 2016-07-07 14:29:10.500 189 12624.17 174.57 54464.95 88888.00 2016-07-07 14:29:10.625 189 12624.20 174.57 54464.95 88888.00 2016-07-07 14:29:10.750 189 12624.25 174.65 54464.95 88888.00 2016-07-07 14:29:10.875 189 12624.25 174.65 54465.00 88888.00 2016-07-07 14:29:11.000 189 12624.23 174.65 54464.97 88888.00 2016-07-07 14:29:11.125 189 12624.23 174.68 54464.97 88888.00 2016-07-07 14:29:11.250 189 12624.23 174.68 54464.95 88888.00 2016-07-07 14:29:11.375 189 12624.33 174.70 54464.93 88888.00 2016-07-07 14:29:11.500 189 12624.35 174.68 54464.95 88888.00 2016-07-07 14:29:11.625 189 12624.35 174.70 54464.95 88888.00 2016-07-07 14:29:11.750 189 12624.38 174.72 54464.97 88888.00 2016-07-07 14:29:11.875 189 12624.38 174.72 54465.00 88888.00 2016-07-07 14:29:12.000 189 12624.40 174.72 54465.00 88888.00 2016-07-07 14:29:12.125 189 12624.45 174.75 54465.00 88888.00 2016-07-07 14:29:12.250 189 12624.42 174.75 54465.03 88888.00 2016-07-07 14:29:12.375 189 12624.40 174.80 54465.03 88888.00 2016-07-07 14:29:12.500 189 12624.42 174.82 54465.05 88888.00 2016-07-07 14:29:12.625 189 12624.45 174.80 54465.05 88888.00 2016-07-07 14:29:12.750 189 12624.45 174.82 54465.07 88888.00 2016-07-07 14:29:12.875 189 12624.35 174.82 54465.07 88888.00 2016-07-07 14:29:13.000 189 12624.33 174.82 54465.07 88888.00 2016-07-07 14:29:13.125 189 12624.38 174.85 54465.07 88888.00 2016-07-07 14:29:13.250 189 12624.38 174.88 54465.07 88888.00 2016-07-07 14:29:13.375 189 12624.40 174.85 54465.07 88888.00 2016-07-07 14:29:13.500 189 12624.38 174.90 54465.07 88888.00 2016-07-07 14:29:13.625 189 12624.33 174.90 54465.10 88888.00 2016-07-07 14:29:13.750 189 12624.38 174.88 54465.10 88888.00 2016-07-07 14:29:13.875 189 12624.38 174.88 54465.10 88888.00 2016-07-07 14:29:14.000 189 12624.35 174.85 54465.10 88888.00 2016-07-07 14:29:14.125 189 12624.38 174.88 54465.12 88888.00 2016-07-07 14:29:14.250 189 12624.40 174.82 54465.18 88888.00 2016-07-07 14:29:14.375 189 12624.40 174.82 54465.20 88888.00 2016-07-07 14:29:14.500 189 12624.38 174.82 54465.18 88888.00 2016-07-07 14:29:14.625 189 12624.38 174.80 54465.18 88888.00 2016-07-07 14:29:14.750 189 12624.42 174.78 54465.20 88888.00 2016-07-07 14:29:14.875 189 12624.42 174.72 54465.22 88888.00 2016-07-07 14:29:15.000 189 12624.38 174.72 54465.22 88888.00 2016-07-07 14:29:15.125 189 12624.38 174.78 54465.25 88888.00 2016-07-07 14:29:15.250 189 12624.38 174.70 54465.25 88888.00 2016-07-07 14:29:15.375 189 12624.42 174.70 54465.28 88888.00 2016-07-07 14:29:15.500 189 12624.38 174.70 54465.30 88888.00 2016-07-07 14:29:15.625 189 12624.33 174.70 54465.32 88888.00 2016-07-07 14:29:15.750 189 12624.30 174.68 54465.30 88888.00 2016-07-07 14:29:15.875 189 12624.30 174.68 54465.30 88888.00 2016-07-07 14:29:16.000 189 12624.33 174.65 54465.30 88888.00 2016-07-07 14:29:16.125 189 12624.33 174.68 54465.32 88888.00 2016-07-07 14:29:16.250 189 12624.30 174.65 54465.30 88888.00 2016-07-07 14:29:16.375 189 12624.27 174.65 54465.30 88888.00 2016-07-07 14:29:16.500 189 12624.25 174.65 54465.30 88888.00 2016-07-07 14:29:16.625 189 12624.23 174.62 54465.32 88888.00 2016-07-07 14:29:16.750 189 12624.23 174.62 54465.35 88888.00 2016-07-07 14:29:16.875 189 12624.25 174.60 54465.38 88888.00 2016-07-07 14:29:17.000 189 12624.33 174.62 54465.40 88888.00 2016-07-07 14:29:17.125 189 12624.38 174.65 54465.40 88888.00 2016-07-07 14:29:17.250 189 12624.33 174.62 54465.45 88888.00 2016-07-07 14:29:17.375 189 12624.27 174.62 54465.43 88888.00 2016-07-07 14:29:17.500 189 12624.23 174.62 54465.43 88888.00 2016-07-07 14:29:17.625 189 12624.17 174.62 54465.43 88888.00 2016-07-07 14:29:17.750 189 12624.20 174.68 54465.45 88888.00 2016-07-07 14:29:17.875 189 12624.20 174.68 54465.45 88888.00 2016-07-07 14:29:18.000 189 12624.17 174.68 54465.45 88888.00 2016-07-07 14:29:18.125 189 12624.20 174.68 54465.43 88888.00 2016-07-07 14:29:18.250 189 12624.15 174.70 54465.47 88888.00 2016-07-07 14:29:18.375 189 12624.15 174.75 54465.47 88888.00 2016-07-07 14:29:18.500 189 12624.12 174.78 54465.50 88888.00 2016-07-07 14:29:18.625 189 12624.10 174.78 54465.50 88888.00 2016-07-07 14:29:18.750 189 12624.17 174.80 54465.53 88888.00 2016-07-07 14:29:18.875 189 12624.20 174.82 54465.55 88888.00 2016-07-07 14:29:19.000 189 12624.20 174.88 54465.53 88888.00 2016-07-07 14:29:19.125 189 12624.17 174.88 54465.53 88888.00 2016-07-07 14:29:19.250 189 12624.15 174.85 54465.55 88888.00 2016-07-07 14:29:19.375 189 12624.17 174.85 54465.55 88888.00 2016-07-07 14:29:19.500 189 12624.15 174.88 54465.55 88888.00 2016-07-07 14:29:19.625 189 12624.10 174.90 54465.55 88888.00 2016-07-07 14:29:19.750 189 12624.10 174.93 54465.55 88888.00 2016-07-07 14:29:19.875 189 12624.08 174.95 54465.55 88888.00 2016-07-07 14:29:20.000 189 12624.08 174.97 54465.57 88888.00 2016-07-07 14:29:20.125 189 12624.12 174.97 54465.60 88888.00 2016-07-07 14:29:20.250 189 12624.10 175.00 54465.60 88888.00 2016-07-07 14:29:20.375 189 12624.10 174.97 54465.57 88888.00 2016-07-07 14:29:20.500 189 12624.10 175.00 54465.60 88888.00 2016-07-07 14:29:20.625 189 12624.05 175.03 54465.62 88888.00 2016-07-07 14:29:20.750 189 12624.05 175.00 54465.62 88888.00 2016-07-07 14:29:20.875 189 12624.05 175.03 54465.60 88888.00 2016-07-07 14:29:21.000 189 12624.08 175.05 54465.60 88888.00 2016-07-07 14:29:21.125 189 12624.05 175.07 54465.62 88888.00 2016-07-07 14:29:21.250 189 12624.02 175.10 54465.68 88888.00 2016-07-07 14:29:21.375 189 12624.02 175.12 54465.65 88888.00 2016-07-07 14:29:21.500 189 12624.00 175.12 54465.65 88888.00 2016-07-07 14:29:21.625 189 12624.02 175.15 54465.65 88888.00 2016-07-07 14:29:21.750 189 12624.08 175.12 54465.68 88888.00 2016-07-07 14:29:21.875 189 12624.08 175.15 54465.65 88888.00 2016-07-07 14:29:22.000 189 12624.08 175.12 54465.65 88888.00 2016-07-07 14:29:22.125 189 12624.05 175.15 54465.68 88888.00 2016-07-07 14:29:22.250 189 12624.02 175.18 54465.70 88888.00 2016-07-07 14:29:22.375 189 12624.10 175.15 54465.68 88888.00 2016-07-07 14:29:22.500 189 12624.12 175.15 54465.68 88888.00 2016-07-07 14:29:22.625 189 12624.15 175.15 54465.68 88888.00 2016-07-07 14:29:22.750 189 12624.10 175.18 54465.70 88888.00 2016-07-07 14:29:22.875 189 12624.08 175.20 54465.70 88888.00 2016-07-07 14:29:23.000 189 12624.08 175.18 54465.70 88888.00 2016-07-07 14:29:23.125 189 12624.12 175.20 54465.68 88888.00 2016-07-07 14:29:23.250 189 12624.15 175.18 54465.65 88888.00 2016-07-07 14:29:23.375 189 12624.17 175.22 54465.68 88888.00 2016-07-07 14:29:23.500 189 12624.20 175.22 54465.70 88888.00 2016-07-07 14:29:23.625 189 12624.20 175.20 54465.70 88888.00 2016-07-07 14:29:23.750 189 12624.25 175.20 54465.70 88888.00 2016-07-07 14:29:23.875 189 12624.27 175.20 54465.70 88888.00 2016-07-07 14:29:24.000 189 12624.30 175.20 54465.70 88888.00 2016-07-07 14:29:24.125 189 12624.30 175.20 54465.72 88888.00 2016-07-07 14:29:24.250 189 12624.35 175.20 54465.75 88888.00 2016-07-07 14:29:24.375 189 12624.40 175.20 54465.78 88888.00 2016-07-07 14:29:24.500 189 12624.42 175.22 54465.80 88888.00 2016-07-07 14:29:24.625 189 12624.35 175.25 54465.80 88888.00 2016-07-07 14:29:24.750 189 12624.30 175.22 54465.78 88888.00 2016-07-07 14:29:24.875 189 12624.33 175.25 54465.80 88888.00 2016-07-07 14:29:25.000 189 12624.38 175.25 54465.75 88888.00 2016-07-07 14:29:25.125 189 12624.45 175.25 54465.78 88888.00 2016-07-07 14:29:25.250 189 12624.45 175.22 54465.78 88888.00 2016-07-07 14:29:25.375 189 12624.55 175.28 54465.78 88888.00 2016-07-07 14:29:25.500 189 12624.58 175.28 54465.80 88888.00 2016-07-07 14:29:25.625 189 12624.55 175.28 54465.78 88888.00 2016-07-07 14:29:25.750 189 12624.50 175.30 54465.80 88888.00 2016-07-07 14:29:25.875 189 12624.58 175.30 54465.80 88888.00 2016-07-07 14:29:26.000 189 12624.58 175.28 54465.78 88888.00 2016-07-07 14:29:26.125 189 12624.58 175.30 54465.80 88888.00 2016-07-07 14:29:26.250 189 12624.58 175.32 54465.85 88888.00 2016-07-07 14:29:26.375 189 12624.58 175.30 54465.82 88888.00 2016-07-07 14:29:26.500 189 12624.62 175.28 54465.80 88888.00 2016-07-07 14:29:26.625 189 12624.62 175.30 54465.82 88888.00 2016-07-07 14:29:26.750 189 12624.62 175.30 54465.85 88888.00 2016-07-07 14:29:26.875 189 12624.60 175.30 54465.85 88888.00 2016-07-07 14:29:27.000 189 12624.62 175.35 54465.85 88888.00 2016-07-07 14:29:27.125 189 12624.65 175.38 54465.88 88888.00 2016-07-07 14:29:27.250 189 12624.55 175.38 54465.88 88888.00 2016-07-07 14:29:27.375 189 12624.55 175.43 54465.88 88888.00 2016-07-07 14:29:27.500 189 12624.60 175.40 54465.88 88888.00 2016-07-07 14:29:27.625 189 12624.65 175.38 54465.85 88888.00 2016-07-07 14:29:27.750 189 12624.65 175.40 54465.85 88888.00 2016-07-07 14:29:27.875 189 12624.62 175.43 54465.88 88888.00 2016-07-07 14:29:28.000 189 12624.62 175.43 54465.88 88888.00 2016-07-07 14:29:28.125 189 12624.67 175.43 54465.90 88888.00 2016-07-07 14:29:28.250 189 12624.70 175.38 54465.90 88888.00 2016-07-07 14:29:28.375 189 12624.67 175.38 54465.88 88888.00 2016-07-07 14:29:28.500 189 12624.60 175.38 54465.88 88888.00 2016-07-07 14:29:28.625 189 12624.58 175.40 54465.93 88888.00 2016-07-07 14:29:28.750 189 12624.62 175.43 54465.93 88888.00 2016-07-07 14:29:28.875 189 12624.67 175.45 54465.93 88888.00 2016-07-07 14:29:29.000 189 12624.70 175.50 54465.93 88888.00 2016-07-07 14:29:29.125 189 12624.67 175.50 54465.93 88888.00 2016-07-07 14:29:29.250 189 12624.62 175.43 54465.95 88888.00 2016-07-07 14:29:29.375 189 12624.73 175.47 54465.97 88888.00 2016-07-07 14:29:29.500 189 12624.77 175.50 54465.95 88888.00 2016-07-07 14:29:29.625 189 12624.80 175.47 54465.95 88888.00 2016-07-07 14:29:29.750 189 12624.77 175.50 54465.95 88888.00 2016-07-07 14:29:29.875 189 12624.75 175.50 54465.93 88888.00 2016-07-07 14:29:30.000 189 12624.77 175.50 54465.95 88888.00 2016-07-07 14:29:30.125 189 12624.83 175.53 54465.97 88888.00 2016-07-07 14:29:30.250 189 12624.83 175.53 54465.97 88888.00 2016-07-07 14:29:30.375 189 12624.88 175.57 54466.00 88888.00 2016-07-07 14:29:30.500 189 12624.85 175.55 54465.97 88888.00 2016-07-07 14:29:30.625 189 12624.83 175.55 54466.00 88888.00 2016-07-07 14:29:30.750 189 12624.80 175.53 54466.00 88888.00 2016-07-07 14:29:30.875 189 12624.83 175.53 54466.00 88888.00 2016-07-07 14:29:31.000 189 12624.83 175.53 54465.97 88888.00 2016-07-07 14:29:31.125 189 12624.80 175.57 54466.00 88888.00 2016-07-07 14:29:31.250 189 12624.85 175.60 54466.00 88888.00 2016-07-07 14:29:31.375 189 12624.85 175.60 54466.00 88888.00 2016-07-07 14:29:31.500 189 12624.83 175.57 54466.00 88888.00 2016-07-07 14:29:31.625 189 12624.88 175.57 54466.00 88888.00 2016-07-07 14:29:31.750 189 12624.90 175.62 54466.03 88888.00 2016-07-07 14:29:31.875 189 12624.88 175.62 54466.05 88888.00 2016-07-07 14:29:32.000 189 12624.85 175.60 54466.03 88888.00 2016-07-07 14:29:32.125 189 12624.80 175.60 54466.03 88888.00 2016-07-07 14:29:32.250 189 12624.80 175.57 54466.05 88888.00 2016-07-07 14:29:32.375 189 12624.80 175.57 54466.03 88888.00 2016-07-07 14:29:32.500 189 12624.85 175.60 54466.03 88888.00 2016-07-07 14:29:32.625 189 12624.85 175.62 54466.05 88888.00 2016-07-07 14:29:32.750 189 12624.83 175.65 54466.05 88888.00 2016-07-07 14:29:32.875 189 12624.83 175.65 54466.03 88888.00 2016-07-07 14:29:33.000 189 12624.85 175.62 54466.03 88888.00 2016-07-07 14:29:33.125 189 12624.80 175.60 54466.05 88888.00 2016-07-07 14:29:33.250 189 12624.75 175.62 54466.07 88888.00 2016-07-07 14:29:33.375 189 12624.75 175.68 54466.07 88888.00 2016-07-07 14:29:33.500 189 12624.80 175.70 54466.10 88888.00 2016-07-07 14:29:33.625 189 12624.83 175.70 54466.10 88888.00 2016-07-07 14:29:33.750 189 12624.77 175.68 54466.10 88888.00 2016-07-07 14:29:33.875 189 12624.75 175.70 54466.10 88888.00 2016-07-07 14:29:34.000 189 12624.77 175.75 54466.12 88888.00 2016-07-07 14:29:34.125 189 12624.80 175.75 54466.15 88888.00 2016-07-07 14:29:34.250 189 12624.83 175.72 54466.12 88888.00 2016-07-07 14:29:34.375 189 12624.83 175.70 54466.10 88888.00 2016-07-07 14:29:34.500 189 12624.80 175.68 54466.10 88888.00 2016-07-07 14:29:34.625 189 12624.77 175.70 54466.12 88888.00 2016-07-07 14:29:34.750 189 12624.75 175.70 54466.15 88888.00 2016-07-07 14:29:34.875 189 12624.77 175.70 54466.15 88888.00 2016-07-07 14:29:35.000 189 12624.75 175.72 54466.15 88888.00 2016-07-07 14:29:35.125 189 12624.73 175.75 54466.15 88888.00 2016-07-07 14:29:35.250 189 12624.73 175.68 54466.15 88888.00 2016-07-07 14:29:35.375 189 12624.75 175.72 54466.12 88888.00 2016-07-07 14:29:35.500 189 12624.75 175.75 54466.15 88888.00 2016-07-07 14:29:35.625 189 12624.75 175.78 54466.15 88888.00 2016-07-07 14:29:35.750 189 12624.77 175.78 54466.18 88888.00 2016-07-07 14:29:35.875 189 12624.80 175.78 54466.18 88888.00 2016-07-07 14:29:36.000 189 12624.77 175.75 54466.18 88888.00 2016-07-07 14:29:36.125 189 12624.67 175.75 54466.18 88888.00 2016-07-07 14:29:36.250 189 12624.70 175.75 54466.20 88888.00 2016-07-07 14:29:36.375 189 12624.77 175.75 54466.20 88888.00 2016-07-07 14:29:36.500 189 12624.73 175.80 54466.22 88888.00 2016-07-07 14:29:36.625 189 12624.70 175.78 54466.25 88888.00 2016-07-07 14:29:36.750 189 12624.62 175.80 54466.22 88888.00 2016-07-07 14:29:36.875 189 12624.58 175.80 54466.22 88888.00 2016-07-07 14:29:37.000 189 12624.60 175.82 54466.22 88888.00 2016-07-07 14:29:37.125 189 12624.62 175.82 54466.22 88888.00 2016-07-07 14:29:37.250 189 12624.60 175.82 54466.28 88888.00 2016-07-07 14:29:37.375 189 12624.60 175.82 54466.30 88888.00 2016-07-07 14:29:37.500 189 12624.60 175.88 54466.32 88888.00 2016-07-07 14:29:37.625 189 12624.60 175.85 54466.30 88888.00 2016-07-07 14:29:37.750 189 12624.58 175.85 54466.30 88888.00 2016-07-07 14:29:37.875 189 12624.58 175.88 54466.32 88888.00 2016-07-07 14:29:38.000 189 12624.60 175.88 54466.30 88888.00 2016-07-07 14:29:38.125 189 12624.67 175.85 54466.30 88888.00 2016-07-07 14:29:38.250 189 12624.67 175.88 54466.32 88888.00 2016-07-07 14:29:38.375 189 12624.67 175.90 54466.32 88888.00 2016-07-07 14:29:38.500 189 12624.62 175.93 54466.32 88888.00 2016-07-07 14:29:38.625 189 12624.62 175.95 54466.32 88888.00 2016-07-07 14:29:38.750 189 12624.62 175.95 54466.32 88888.00 2016-07-07 14:29:38.875 189 12624.62 175.95 54466.32 88888.00 2016-07-07 14:29:39.000 189 12624.65 175.95 54466.32 88888.00 2016-07-07 14:29:39.125 189 12624.67 176.00 54466.35 88888.00 2016-07-07 14:29:39.250 189 12624.65 176.03 54466.35 88888.00 2016-07-07 14:29:39.375 189 12624.55 176.00 54466.38 88888.00 2016-07-07 14:29:39.500 189 12624.52 176.00 54466.38 88888.00 2016-07-07 14:29:39.625 189 12624.62 176.03 54466.38 88888.00 2016-07-07 14:29:39.750 189 12624.65 176.07 54466.38 88888.00 2016-07-07 14:29:39.875 189 12624.67 176.07 54466.38 88888.00 2016-07-07 14:29:40.000 189 12624.67 176.07 54466.38 88888.00 2016-07-07 14:29:40.125 189 12624.60 176.10 54466.35 88888.00 2016-07-07 14:29:40.250 189 12624.58 176.12 54466.38 88888.00 2016-07-07 14:29:40.375 189 12624.62 176.10 54466.38 88888.00 2016-07-07 14:29:40.500 189 12624.65 176.10 54466.38 88888.00 2016-07-07 14:29:40.625 189 12624.62 176.10 54466.38 88888.00 2016-07-07 14:29:40.750 189 12624.55 176.18 54466.38 88888.00 2016-07-07 14:29:40.875 189 12624.60 176.20 54466.40 88888.00 2016-07-07 14:29:41.000 189 12624.58 176.20 54466.38 88888.00 2016-07-07 14:29:41.125 189 12624.55 176.20 54466.40 88888.00 2016-07-07 14:29:41.250 189 12624.58 176.22 54466.43 88888.00 2016-07-07 14:29:41.375 189 12624.60 176.28 54466.43 88888.00 2016-07-07 14:29:41.500 189 12624.62 176.28 54466.43 88888.00 2016-07-07 14:29:41.625 189 12624.67 176.30 54466.43 88888.00 2016-07-07 14:29:41.750 189 12624.65 176.32 54466.40 88888.00 2016-07-07 14:29:41.875 189 12624.67 176.38 54466.43 88888.00 2016-07-07 14:29:42.000 189 12624.67 176.40 54466.43 88888.00 2016-07-07 14:29:42.125 189 12624.67 176.43 54466.45 88888.00 2016-07-07 14:29:42.250 189 12624.58 176.47 54466.45 88888.00 2016-07-07 14:29:42.375 189 12624.60 176.53 54466.47 88888.00 2016-07-07 14:29:42.500 189 12624.62 176.53 54466.47 88888.00 2016-07-07 14:29:42.625 189 12624.65 176.47 54466.47 88888.00 2016-07-07 14:29:42.750 189 12624.67 176.53 54466.47 88888.00 2016-07-07 14:29:42.875 189 12624.75 176.57 54466.50 88888.00 2016-07-07 14:29:43.000 189 12624.77 176.57 54466.50 88888.00 2016-07-07 14:29:43.125 189 12624.77 176.60 54466.50 88888.00 2016-07-07 14:29:43.250 189 12624.73 176.60 54466.47 88888.00 2016-07-07 14:29:43.375 189 12624.73 176.60 54466.50 88888.00 2016-07-07 14:29:43.500 189 12624.70 176.62 54466.47 88888.00 2016-07-07 14:29:43.625 189 12624.70 176.65 54466.45 88888.00 2016-07-07 14:29:43.750 189 12624.73 176.65 54466.50 88888.00 2016-07-07 14:29:43.875 189 12624.73 176.62 54466.50 88888.00 2016-07-07 14:29:44.000 189 12624.73 176.65 54466.50 88888.00 2016-07-07 14:29:44.125 189 12624.75 176.68 54466.45 88888.00 2016-07-07 14:29:44.250 189 12624.73 176.65 54466.50 88888.00 2016-07-07 14:29:44.375 189 12624.75 176.65 54466.53 88888.00 2016-07-07 14:29:44.500 189 12624.73 176.62 54466.53 88888.00 2016-07-07 14:29:44.625 189 12624.70 176.62 54466.55 88888.00 2016-07-07 14:29:44.750 189 12624.67 176.65 54466.55 88888.00 2016-07-07 14:29:44.875 189 12624.70 176.65 54466.55 88888.00 2016-07-07 14:29:45.000 189 12624.65 176.62 54466.57 88888.00 2016-07-07 14:29:45.125 189 12624.62 176.60 54466.57 88888.00 2016-07-07 14:29:45.250 189 12624.58 176.65 54466.60 88888.00 2016-07-07 14:29:45.375 189 12624.55 176.68 54466.60 88888.00 2016-07-07 14:29:45.500 189 12624.52 176.68 54466.62 88888.00 2016-07-07 14:29:45.625 189 12624.60 176.68 54466.60 88888.00 2016-07-07 14:29:45.750 189 12624.62 176.68 54466.60 88888.00 2016-07-07 14:29:45.875 189 12624.58 176.70 54466.60 88888.00 2016-07-07 14:29:46.000 189 12624.52 176.70 54466.62 88888.00 2016-07-07 14:29:46.125 189 12624.50 176.70 54466.65 88888.00 2016-07-07 14:29:46.250 189 12624.42 176.65 54466.65 88888.00 2016-07-07 14:29:46.375 189 12624.40 176.68 54466.68 88888.00 2016-07-07 14:29:46.500 189 12624.35 176.68 54466.65 88888.00 2016-07-07 14:29:46.625 189 12624.38 176.65 54466.65 88888.00 2016-07-07 14:29:46.750 189 12624.35 176.62 54466.62 88888.00 2016-07-07 14:29:46.875 189 12624.33 176.68 54466.62 88888.00 2016-07-07 14:29:47.000 189 12624.33 176.65 54466.65 88888.00 2016-07-07 14:29:47.125 189 12624.35 176.68 54466.68 88888.00 2016-07-07 14:29:47.250 189 12624.35 176.68 54466.68 88888.00 2016-07-07 14:29:47.375 189 12624.35 176.70 54466.65 88888.00 2016-07-07 14:29:47.500 189 12624.35 176.68 54466.65 88888.00 2016-07-07 14:29:47.625 189 12624.38 176.68 54466.70 88888.00 2016-07-07 14:29:47.750 189 12624.40 176.72 54466.72 88888.00 2016-07-07 14:29:47.875 189 12624.35 176.72 54466.72 88888.00 2016-07-07 14:29:48.000 189 12624.35 176.72 54466.72 88888.00 2016-07-07 14:29:48.125 189 12624.30 176.72 54466.70 88888.00 2016-07-07 14:29:48.250 189 12624.25 176.75 54466.72 88888.00 2016-07-07 14:29:48.375 189 12624.20 176.78 54466.78 88888.00 2016-07-07 14:29:48.500 189 12624.23 176.80 54466.78 88888.00 2016-07-07 14:29:48.625 189 12624.23 176.82 54466.78 88888.00 2016-07-07 14:29:48.750 189 12624.23 176.82 54466.80 88888.00 2016-07-07 14:29:48.875 189 12624.23 176.82 54466.80 88888.00 2016-07-07 14:29:49.000 189 12624.23 176.82 54466.78 88888.00 2016-07-07 14:29:49.125 189 12624.25 176.88 54466.78 88888.00 2016-07-07 14:29:49.250 189 12624.20 176.80 54466.82 88888.00 2016-07-07 14:29:49.375 189 12624.20 176.82 54466.82 88888.00 2016-07-07 14:29:49.500 189 12624.17 176.88 54466.78 88888.00 2016-07-07 14:29:49.625 189 12624.17 176.90 54466.80 88888.00 2016-07-07 14:29:49.750 189 12624.20 176.90 54466.82 88888.00 2016-07-07 14:29:49.875 189 12624.23 176.90 54466.82 88888.00 2016-07-07 14:29:50.000 189 12624.15 176.93 54466.82 88888.00 2016-07-07 14:29:50.125 189 12624.10 176.93 54466.82 88888.00 2016-07-07 14:29:50.250 189 12624.12 176.95 54466.82 88888.00 2016-07-07 14:29:50.375 189 12624.15 176.95 54466.80 88888.00 2016-07-07 14:29:50.500 189 12624.17 176.95 54466.80 88888.00 2016-07-07 14:29:50.625 189 12624.12 176.95 54466.82 88888.00 2016-07-07 14:29:50.750 189 12624.20 176.97 54466.82 88888.00 2016-07-07 14:29:50.875 189 12624.25 177.00 54466.85 88888.00 2016-07-07 14:29:51.000 189 12624.25 176.97 54466.85 88888.00 2016-07-07 14:29:51.125 189 12624.23 177.00 54466.85 88888.00 2016-07-07 14:29:51.250 189 12624.17 177.00 54466.85 88888.00 2016-07-07 14:29:51.375 189 12624.20 177.03 54466.85 88888.00 2016-07-07 14:29:51.500 189 12624.27 177.03 54466.88 88888.00 2016-07-07 14:29:51.625 189 12624.35 177.00 54466.85 88888.00 2016-07-07 14:29:51.750 189 12624.40 177.00 54466.88 88888.00 2016-07-07 14:29:51.875 189 12624.35 177.03 54466.85 88888.00 2016-07-07 14:29:52.000 189 12624.38 177.03 54466.82 88888.00 2016-07-07 14:29:52.125 189 12624.38 177.03 54466.82 88888.00 2016-07-07 14:29:52.250 189 12624.38 177.03 54466.82 88888.00 2016-07-07 14:29:52.375 189 12624.38 177.05 54466.82 88888.00 2016-07-07 14:29:52.500 189 12624.42 177.07 54466.80 88888.00 2016-07-07 14:29:52.625 189 12624.45 177.05 54466.80 88888.00 2016-07-07 14:29:52.750 189 12624.45 177.10 54466.80 88888.00 2016-07-07 14:29:52.875 189 12624.50 177.07 54466.78 88888.00 2016-07-07 14:29:53.000 189 12624.52 177.05 54466.78 88888.00 2016-07-07 14:29:53.125 189 12624.55 177.10 54466.78 88888.00 2016-07-07 14:29:53.250 189 12624.58 177.12 54466.80 88888.00 2016-07-07 14:29:53.375 189 12624.67 177.15 54466.82 88888.00 2016-07-07 14:29:53.500 189 12624.73 177.15 54466.80 88888.00 2016-07-07 14:29:53.625 189 12624.73 177.15 54466.80 88888.00 2016-07-07 14:29:53.750 189 12624.65 177.12 54466.80 88888.00 2016-07-07 14:29:53.875 189 12624.67 177.15 54466.82 88888.00 2016-07-07 14:29:54.000 189 12624.70 177.18 54466.80 88888.00 2016-07-07 14:29:54.125 189 12624.75 177.18 54466.82 88888.00 2016-07-07 14:29:54.250 189 12624.77 177.25 54466.82 88888.00 2016-07-07 14:29:54.375 189 12624.80 177.28 54466.85 88888.00 2016-07-07 14:29:54.500 189 12624.83 177.30 54466.82 88888.00 2016-07-07 14:29:54.625 189 12624.80 177.30 54466.82 88888.00 2016-07-07 14:29:54.750 189 12624.77 177.30 54466.85 88888.00 2016-07-07 14:29:54.875 189 12624.77 177.28 54466.88 88888.00 2016-07-07 14:29:55.000 189 12624.75 177.28 54466.90 88888.00 2016-07-07 14:29:55.125 189 12624.80 177.28 54466.90 88888.00 2016-07-07 14:29:55.250 189 12624.70 177.25 54466.88 88888.00 2016-07-07 14:29:55.375 189 12624.75 177.30 54466.88 88888.00 2016-07-07 14:29:55.500 189 12624.73 177.38 54466.85 88888.00 2016-07-07 14:29:55.625 189 12624.73 177.40 54466.88 88888.00 2016-07-07 14:29:55.750 189 12624.73 177.40 54466.90 88888.00 2016-07-07 14:29:55.875 189 12624.70 177.43 54466.90 88888.00 2016-07-07 14:29:56.000 189 12624.70 177.35 54466.88 88888.00 2016-07-07 14:29:56.125 189 12624.75 177.35 54466.88 88888.00 2016-07-07 14:29:56.250 189 12624.73 177.40 54466.90 88888.00 2016-07-07 14:29:56.375 189 12624.73 177.45 54466.90 88888.00 2016-07-07 14:29:56.500 189 12624.70 177.50 54466.93 88888.00 2016-07-07 14:29:56.625 189 12624.70 177.53 54466.93 88888.00 2016-07-07 14:29:56.750 189 12624.70 177.53 54466.93 88888.00 2016-07-07 14:29:56.875 189 12624.73 177.53 54466.95 88888.00 2016-07-07 14:29:57.000 189 12624.67 177.50 54466.93 88888.00 2016-07-07 14:29:57.125 189 12624.65 177.53 54466.97 88888.00 2016-07-07 14:29:57.250 189 12624.58 177.50 54466.97 88888.00 2016-07-07 14:29:57.375 189 12624.58 177.53 54466.97 88888.00 2016-07-07 14:29:57.500 189 12624.55 177.53 54466.97 88888.00 2016-07-07 14:29:57.625 189 12624.50 177.53 54466.97 88888.00 2016-07-07 14:29:57.750 189 12624.52 177.57 54467.00 88888.00 2016-07-07 14:29:57.875 189 12624.52 177.55 54467.03 88888.00 2016-07-07 14:29:58.000 189 12624.50 177.57 54467.03 88888.00 2016-07-07 14:29:58.125 189 12624.45 177.57 54467.03 88888.00 2016-07-07 14:29:58.250 189 12624.42 177.55 54467.05 88888.00 2016-07-07 14:29:58.375 189 12624.42 177.57 54467.00 88888.00 2016-07-07 14:29:58.500 189 12624.40 177.60 54467.00 88888.00 2016-07-07 14:29:58.625 189 12624.42 177.60 54467.03 88888.00 2016-07-07 14:29:58.750 189 12624.42 177.62 54467.00 88888.00 2016-07-07 14:29:58.875 189 12624.40 177.62 54467.03 88888.00 2016-07-07 14:29:59.000 189 12624.38 177.60 54467.03 88888.00 2016-07-07 14:29:59.125 189 12624.30 177.62 54467.03 88888.00 2016-07-07 14:29:59.250 189 12624.30 177.60 54467.05 88888.00 2016-07-07 14:29:59.375 189 12624.38 177.62 54467.07 88888.00 2016-07-07 14:29:59.500 189 12624.38 177.65 54467.05 88888.00 2016-07-07 14:29:59.625 189 12624.33 177.62 54467.07 88888.00 2016-07-07 14:29:59.750 189 12624.30 177.65 54467.05 88888.00 2016-07-07 14:29:59.875 189 12624.35 177.70 54467.07 88888.00 2016-07-07 14:30:00.000 189 12624.38 177.70 54467.10 88888.00 2016-07-07 14:30:00.125 189 12624.30 177.70 54467.10 88888.00 2016-07-07 14:30:00.250 189 12624.25 177.68 54467.10 88888.00 2016-07-07 14:30:00.375 189 12624.23 177.70 54467.10 88888.00 2016-07-07 14:30:00.500 189 12624.20 177.75 54467.12 88888.00 2016-07-07 14:30:00.625 189 12624.25 177.80 54467.12 88888.00 2016-07-07 14:30:00.750 189 12624.23 177.78 54467.12 88888.00 2016-07-07 14:30:00.875 189 12624.20 177.72 54467.10 88888.00 2016-07-07 14:30:01.000 189 12624.17 177.75 54467.10 88888.00 2016-07-07 14:30:01.125 189 12624.17 177.75 54467.12 88888.00 2016-07-07 14:30:01.250 189 12624.12 177.75 54467.15 88888.00 2016-07-07 14:30:01.375 189 12624.15 177.75 54467.15 88888.00 2016-07-07 14:30:01.500 189 12624.12 177.75 54467.18 88888.00 2016-07-07 14:30:01.625 189 12624.10 177.75 54467.18 88888.00 2016-07-07 14:30:01.750 189 12624.12 177.80 54467.18 88888.00 2016-07-07 14:30:01.875 189 12624.23 177.80 54467.18 88888.00 2016-07-07 14:30:02.000 189 12624.20 177.78 54467.18 88888.00 2016-07-07 14:30:02.125 189 12624.15 177.82 54467.20 88888.00 2016-07-07 14:30:02.250 189 12624.15 177.80 54467.18 88888.00 2016-07-07 14:30:02.375 189 12624.10 177.80 54467.18 88888.00 2016-07-07 14:30:02.500 189 12624.05 177.80 54467.20 88888.00 2016-07-07 14:30:02.625 189 12624.05 177.80 54467.20 88888.00 2016-07-07 14:30:02.750 189 12624.12 177.82 54467.18 88888.00 2016-07-07 14:30:02.875 189 12624.10 177.85 54467.20 88888.00 2016-07-07 14:30:03.000 189 12624.08 177.88 54467.20 88888.00 2016-07-07 14:30:03.125 189 12624.08 177.90 54467.22 88888.00 2016-07-07 14:30:03.250 189 12624.08 177.88 54467.20 88888.00 2016-07-07 14:30:03.375 189 12624.05 177.88 54467.20 88888.00 2016-07-07 14:30:03.500 189 12624.08 177.93 54467.20 88888.00 2016-07-07 14:30:03.625 189 12624.10 177.95 54467.22 88888.00 2016-07-07 14:30:03.750 189 12624.08 177.93 54467.25 88888.00 2016-07-07 14:30:03.875 189 12624.08 177.95 54467.25 88888.00 2016-07-07 14:30:04.000 189 12624.05 177.97 54467.25 88888.00 2016-07-07 14:30:04.125 189 12624.12 177.95 54467.22 88888.00 2016-07-07 14:30:04.250 189 12624.10 177.95 54467.22 88888.00 2016-07-07 14:30:04.375 189 12624.05 177.95 54467.20 88888.00 2016-07-07 14:30:04.500 189 12624.08 178.00 54467.20 88888.00 2016-07-07 14:30:04.625 189 12624.15 178.05 54467.20 88888.00 2016-07-07 14:30:04.750 189 12624.17 178.03 54467.20 88888.00 2016-07-07 14:30:04.875 189 12624.15 178.03 54467.18 88888.00 2016-07-07 14:30:05.000 189 12624.15 178.05 54467.18 88888.00 2016-07-07 14:30:05.125 189 12624.15 178.10 54467.18 88888.00 2016-07-07 14:30:05.250 189 12624.17 178.05 54467.20 88888.00 2016-07-07 14:30:05.375 189 12624.17 178.07 54467.22 88888.00 2016-07-07 14:30:05.500 189 12624.15 178.10 54467.20 88888.00 2016-07-07 14:30:05.625 189 12624.20 178.07 54467.20 88888.00 2016-07-07 14:30:05.750 189 12624.23 178.07 54467.20 88888.00 2016-07-07 14:30:05.875 189 12624.25 178.10 54467.22 88888.00 2016-07-07 14:30:06.000 189 12624.30 178.12 54467.22 88888.00 2016-07-07 14:30:06.125 189 12624.27 178.15 54467.25 88888.00 2016-07-07 14:30:06.250 189 12624.27 178.18 54467.28 88888.00 2016-07-07 14:30:06.375 189 12624.35 178.20 54467.25 88888.00 2016-07-07 14:30:06.500 189 12624.38 178.22 54467.28 88888.00 2016-07-07 14:30:06.625 189 12624.35 178.25 54467.28 88888.00 2016-07-07 14:30:06.750 189 12624.30 178.28 54467.25 88888.00 2016-07-07 14:30:06.875 189 12624.33 178.30 54467.28 88888.00 2016-07-07 14:30:07.000 189 12624.27 178.30 54467.28 88888.00 2016-07-07 14:30:07.125 189 12624.25 178.28 54467.28 88888.00 2016-07-07 14:30:07.250 189 12624.25 178.32 54467.30 88888.00 2016-07-07 14:30:07.375 189 12624.30 178.32 54467.30 88888.00 2016-07-07 14:30:07.500 189 12624.35 178.38 54467.28 88888.00 2016-07-07 14:30:07.625 189 12624.38 178.32 54467.28 88888.00 2016-07-07 14:30:07.750 189 12624.35 178.35 54467.28 88888.00 2016-07-07 14:30:07.875 189 12624.33 178.38 54467.28 88888.00 2016-07-07 14:30:08.000 189 12624.33 178.40 54467.28 88888.00 2016-07-07 14:30:08.125 189 12624.30 178.40 54467.30 88888.00 2016-07-07 14:30:08.250 189 12624.30 178.40 54467.30 88888.00 2016-07-07 14:30:08.375 189 12624.33 178.40 54467.32 88888.00 2016-07-07 14:30:08.500 189 12624.35 178.45 54467.32 88888.00 2016-07-07 14:30:08.625 189 12624.35 178.45 54467.30 88888.00 2016-07-07 14:30:08.750 189 12624.25 178.43 54467.30 88888.00 2016-07-07 14:30:08.875 189 12624.20 178.47 54467.30 88888.00 2016-07-07 14:30:09.000 189 12624.23 178.50 54467.30 88888.00 2016-07-07 14:30:09.125 189 12624.23 178.50 54467.30 88888.00 2016-07-07 14:30:09.250 189 12624.23 178.47 54467.32 88888.00 2016-07-07 14:30:09.375 189 12624.30 178.53 54467.32 88888.00 2016-07-07 14:30:09.500 189 12624.38 178.57 54467.32 88888.00 2016-07-07 14:30:09.625 189 12624.40 178.57 54467.35 88888.00 2016-07-07 14:30:09.750 189 12624.40 178.57 54467.35 88888.00 2016-07-07 14:30:09.875 189 12624.38 178.57 54467.35 88888.00 2016-07-07 14:30:10.000 189 12624.27 178.60 54467.32 88888.00 2016-07-07 14:30:10.125 189 12624.23 178.62 54467.35 88888.00 2016-07-07 14:30:10.250 189 12624.23 178.62 54467.38 88888.00 2016-07-07 14:30:10.375 189 12624.30 178.65 54467.38 88888.00 2016-07-07 14:30:10.500 189 12624.30 178.68 54467.35 88888.00 2016-07-07 14:30:10.625 189 12624.30 178.70 54467.38 88888.00 2016-07-07 14:30:10.750 189 12624.38 178.70 54467.38 88888.00 2016-07-07 14:30:10.875 189 12624.40 178.75 54467.38 88888.00 2016-07-07 14:30:11.000 189 12624.38 178.72 54467.35 88888.00 2016-07-07 14:30:11.125 189 12624.38 178.72 54467.38 88888.00 2016-07-07 14:30:11.250 189 12624.38 178.70 54467.40 88888.00 2016-07-07 14:30:11.375 189 12624.35 178.80 54467.43 88888.00 2016-07-07 14:30:11.500 189 12624.35 178.82 54467.43 88888.00 2016-07-07 14:30:11.625 189 12624.35 178.82 54467.38 88888.00 2016-07-07 14:30:11.750 189 12624.35 178.82 54467.38 88888.00 2016-07-07 14:30:11.875 189 12624.35 178.88 54467.38 88888.00 2016-07-07 14:30:12.000 189 12624.27 178.88 54467.38 88888.00 2016-07-07 14:30:12.125 189 12624.25 178.88 54467.40 88888.00 2016-07-07 14:30:12.250 189 12624.33 178.90 54467.43 88888.00 2016-07-07 14:30:12.375 189 12624.35 178.97 54467.40 88888.00 2016-07-07 14:30:12.500 189 12624.27 178.97 54467.43 88888.00 2016-07-07 14:30:12.625 189 12624.25 179.00 54467.43 88888.00 2016-07-07 14:30:12.750 189 12624.25 179.00 54467.40 88888.00 2016-07-07 14:30:12.875 189 12624.30 179.00 54467.43 88888.00 2016-07-07 14:30:13.000 189 12624.27 179.05 54467.43 88888.00 2016-07-07 14:30:13.125 189 12624.17 179.03 54467.45 88888.00 2016-07-07 14:30:13.250 189 12624.15 179.05 54467.45 88888.00 2016-07-07 14:30:13.375 189 12624.17 179.07 54467.43 88888.00 2016-07-07 14:30:13.500 189 12624.20 179.10 54467.45 88888.00 2016-07-07 14:30:13.625 189 12624.25 179.12 54467.45 88888.00 2016-07-07 14:30:13.750 189 12624.12 179.12 54467.45 88888.00 2016-07-07 14:30:13.875 189 12624.12 179.18 54467.45 88888.00 2016-07-07 14:30:14.000 189 12624.15 179.18 54467.47 88888.00 2016-07-07 14:30:14.125 189 12624.17 179.20 54467.47 88888.00 2016-07-07 14:30:14.250 189 12624.10 179.18 54467.45 88888.00 2016-07-07 14:30:14.375 189 12624.12 179.18 54467.47 88888.00 2016-07-07 14:30:14.500 189 12624.10 179.20 54467.50 88888.00 2016-07-07 14:30:14.625 189 12624.12 179.22 54467.47 88888.00 2016-07-07 14:30:14.750 189 12624.17 179.28 54467.47 88888.00 2016-07-07 14:30:14.875 189 12624.17 179.25 54467.47 88888.00 2016-07-07 14:30:15.000 189 12624.17 179.25 54467.47 88888.00 2016-07-07 14:30:15.125 189 12624.12 179.30 54467.53 88888.00 2016-07-07 14:30:15.250 189 12624.05 179.30 54467.53 88888.00 2016-07-07 14:30:15.375 189 12624.05 179.30 54467.50 88888.00 2016-07-07 14:30:15.500 189 12624.02 179.35 54467.53 88888.00 2016-07-07 14:30:15.625 189 12624.08 179.38 54467.55 88888.00 2016-07-07 14:30:15.750 189 12624.05 179.38 54467.53 88888.00 2016-07-07 14:30:15.875 189 12624.05 179.40 54467.55 88888.00 2016-07-07 14:30:16.000 189 12624.05 179.43 54467.55 88888.00 2016-07-07 14:30:16.125 189 12624.02 179.43 54467.55 88888.00 2016-07-07 14:30:16.250 189 12624.02 179.47 54467.53 88888.00 2016-07-07 14:30:16.375 189 12624.05 179.47 54467.53 88888.00 2016-07-07 14:30:16.500 189 12624.05 179.45 54467.50 88888.00 2016-07-07 14:30:16.625 189 12624.05 179.45 54467.50 88888.00 2016-07-07 14:30:16.750 189 12624.08 179.50 54467.50 88888.00 2016-07-07 14:30:16.875 189 12624.10 179.50 54467.50 88888.00 2016-07-07 14:30:17.000 189 12624.15 179.50 54467.50 88888.00 2016-07-07 14:30:17.125 189 12624.12 179.55 54467.53 88888.00 2016-07-07 14:30:17.250 189 12624.08 179.57 54467.53 88888.00 2016-07-07 14:30:17.375 189 12624.12 179.62 54467.53 88888.00 2016-07-07 14:30:17.500 189 12624.15 179.65 54467.50 88888.00 2016-07-07 14:30:17.625 189 12624.12 179.65 54467.50 88888.00 2016-07-07 14:30:17.750 189 12624.10 179.65 54467.50 88888.00 2016-07-07 14:30:17.875 189 12624.10 179.65 54467.50 88888.00 2016-07-07 14:30:18.000 189 12624.08 179.65 54467.50 88888.00 2016-07-07 14:30:18.125 189 12624.12 179.65 54467.47 88888.00 2016-07-07 14:30:18.250 189 12624.15 179.68 54467.53 88888.00 2016-07-07 14:30:18.375 189 12624.20 179.72 54467.53 88888.00 2016-07-07 14:30:18.500 189 12624.17 179.75 54467.55 88888.00 2016-07-07 14:30:18.625 189 12624.20 179.80 54467.57 88888.00 2016-07-07 14:30:18.750 189 12624.17 179.78 54467.57 88888.00 2016-07-07 14:30:18.875 189 12624.12 179.80 54467.57 88888.00 2016-07-07 14:30:19.000 189 12624.10 179.80 54467.57 88888.00 2016-07-07 14:30:19.125 189 12624.08 179.85 54467.60 88888.00 2016-07-07 14:30:19.250 189 12624.05 179.80 54467.57 88888.00 2016-07-07 14:30:19.375 189 12624.10 179.82 54467.57 88888.00 2016-07-07 14:30:19.500 189 12624.12 179.85 54467.60 88888.00 2016-07-07 14:30:19.625 189 12624.15 179.90 54467.57 88888.00 2016-07-07 14:30:19.750 189 12624.17 179.93 54467.57 88888.00 2016-07-07 14:30:19.875 189 12624.20 179.93 54467.60 88888.00 2016-07-07 14:30:20.000 189 12624.23 179.95 54467.60 88888.00 2016-07-07 14:30:20.125 189 12624.23 179.93 54467.60 88888.00 2016-07-07 14:30:20.250 189 12624.17 179.93 54467.62 88888.00 2016-07-07 14:30:20.375 189 12624.23 179.97 54467.62 88888.00 2016-07-07 14:30:20.500 189 12624.17 180.03 54467.62 88888.00 2016-07-07 14:30:20.625 189 12624.20 180.00 54467.62 88888.00 2016-07-07 14:30:20.750 189 12624.25 180.00 54467.62 88888.00 2016-07-07 14:30:20.875 189 12624.25 180.00 54467.60 88888.00 2016-07-07 14:30:21.000 189 12624.20 180.03 54467.57 88888.00 2016-07-07 14:30:21.125 189 12624.17 180.05 54467.60 88888.00 2016-07-07 14:30:21.250 189 12624.23 180.10 54467.60 88888.00 2016-07-07 14:30:21.375 189 12624.25 180.07 54467.60 88888.00 2016-07-07 14:30:21.500 189 12624.20 180.10 54467.62 88888.00 2016-07-07 14:30:21.625 189 12624.15 180.15 54467.62 88888.00 2016-07-07 14:30:21.750 189 12624.12 180.10 54467.62 88888.00 2016-07-07 14:30:21.875 189 12624.17 180.12 54467.60 88888.00 2016-07-07 14:30:22.000 189 12624.17 180.15 54467.62 88888.00 2016-07-07 14:30:22.125 189 12624.20 180.20 54467.62 88888.00 2016-07-07 14:30:22.250 189 12624.20 180.20 54467.65 88888.00 2016-07-07 14:30:22.375 189 12624.20 180.20 54467.62 88888.00 2016-07-07 14:30:22.500 189 12624.17 180.18 54467.60 88888.00 2016-07-07 14:30:22.625 189 12624.17 180.20 54467.60 88888.00 2016-07-07 14:30:22.750 189 12624.17 180.22 54467.57 88888.00 2016-07-07 14:30:22.875 189 12624.25 180.25 54467.57 88888.00 2016-07-07 14:30:23.000 189 12624.27 180.30 54467.60 88888.00 2016-07-07 14:30:23.125 189 12624.25 180.35 54467.60 88888.00 2016-07-07 14:30:23.250 189 12624.20 180.32 54467.62 88888.00 2016-07-07 14:30:23.375 189 12624.20 180.38 54467.62 88888.00 2016-07-07 14:30:23.500 189 12624.20 180.40 54467.62 88888.00 2016-07-07 14:30:23.625 189 12624.23 180.40 54467.65 88888.00 2016-07-07 14:30:23.750 189 12624.17 180.40 54467.65 88888.00 2016-07-07 14:30:23.875 189 12624.17 180.45 54467.65 88888.00 2016-07-07 14:30:24.000 189 12624.15 180.45 54467.65 88888.00 2016-07-07 14:30:24.125 189 12624.12 180.50 54467.65 88888.00 2016-07-07 14:30:24.250 189 12624.10 180.50 54467.68 88888.00 2016-07-07 14:30:24.375 189 12624.15 180.55 54467.70 88888.00 2016-07-07 14:30:24.500 189 12624.08 180.57 54467.72 88888.00 2016-07-07 14:30:24.625 189 12623.98 180.57 54467.72 88888.00 2016-07-07 14:30:24.750 189 12623.98 180.62 54467.72 88888.00 2016-07-07 14:30:24.875 189 12623.98 180.62 54467.72 88888.00 2016-07-07 14:30:25.000 189 12624.02 180.62 54467.75 88888.00 2016-07-07 14:30:25.125 189 12624.02 180.62 54467.75 88888.00 2016-07-07 14:30:25.250 189 12624.00 180.60 54467.75 88888.00 2016-07-07 14:30:25.375 189 12624.05 180.62 54467.75 88888.00 2016-07-07 14:30:25.500 189 12624.08 180.68 54467.75 88888.00 2016-07-07 14:30:25.625 189 12624.05 180.68 54467.75 88888.00 2016-07-07 14:30:25.750 189 12624.02 180.68 54467.78 88888.00 2016-07-07 14:30:25.875 189 12623.98 180.70 54467.78 88888.00 2016-07-07 14:30:26.000 189 12623.98 180.70 54467.80 88888.00 2016-07-07 14:30:26.125 189 12624.02 180.72 54467.80 88888.00 2016-07-07 14:30:26.250 189 12624.02 180.72 54467.80 88888.00 2016-07-07 14:30:26.375 189 12624.05 180.75 54467.82 88888.00 2016-07-07 14:30:26.500 189 12624.02 180.72 54467.80 88888.00 2016-07-07 14:30:26.625 189 12624.02 180.70 54467.80 88888.00 2016-07-07 14:30:26.750 189 12624.02 180.70 54467.82 88888.00 2016-07-07 14:30:26.875 189 12624.02 180.72 54467.85 88888.00 2016-07-07 14:30:27.000 189 12623.98 180.70 54467.85 88888.00 2016-07-07 14:30:27.125 189 12623.92 180.68 54467.85 88888.00 2016-07-07 14:30:27.250 189 12623.90 180.70 54467.85 88888.00 2016-07-07 14:30:27.375 189 12623.92 180.75 54467.82 88888.00 2016-07-07 14:30:27.500 189 12623.92 180.75 54467.85 88888.00 2016-07-07 14:30:27.625 189 12623.95 180.75 54467.82 88888.00 2016-07-07 14:30:27.750 189 12623.88 180.72 54467.85 88888.00 2016-07-07 14:30:27.875 189 12623.88 180.72 54467.88 88888.00 2016-07-07 14:30:28.000 189 12623.92 180.70 54467.85 88888.00 2016-07-07 14:30:28.125 189 12623.98 180.70 54467.88 88888.00 2016-07-07 14:30:28.250 189 12623.90 180.70 54467.88 88888.00 2016-07-07 14:30:28.375 189 12623.83 180.72 54467.90 88888.00 2016-07-07 14:30:28.500 189 12623.75 180.72 54467.93 88888.00 2016-07-07 14:30:28.625 189 12623.80 180.72 54467.90 88888.00 2016-07-07 14:30:28.750 189 12623.77 180.72 54467.90 88888.00 2016-07-07 14:30:28.875 189 12623.80 180.72 54467.93 88888.00 2016-07-07 14:30:29.000 189 12623.83 180.75 54467.93 88888.00 2016-07-07 14:30:29.125 189 12623.83 180.75 54467.90 88888.00 2016-07-07 14:30:29.250 189 12623.73 180.75 54467.93 88888.00 2016-07-07 14:30:29.375 189 12623.77 180.82 54467.95 88888.00 2016-07-07 14:30:29.500 189 12623.75 180.80 54467.95 88888.00 2016-07-07 14:30:29.625 189 12623.73 180.78 54467.93 88888.00 2016-07-07 14:30:29.750 189 12623.73 180.78 54467.95 88888.00 2016-07-07 14:30:29.875 189 12623.67 180.80 54467.95 88888.00 2016-07-07 14:30:30.000 189 12623.65 180.82 54467.97 88888.00 2016-07-07 14:30:30.125 189 12623.60 180.80 54467.97 88888.00 2016-07-07 14:30:30.250 189 12623.62 180.82 54468.00 88888.00 2016-07-07 14:30:30.375 189 12623.70 180.88 54468.00 88888.00 2016-07-07 14:30:30.500 189 12623.75 180.90 54468.00 88888.00 2016-07-07 14:30:30.625 189 12623.73 180.90 54468.00 88888.00 2016-07-07 14:30:30.750 189 12623.75 180.90 54468.03 88888.00 2016-07-07 14:30:30.875 189 12623.73 180.90 54468.03 88888.00 2016-07-07 14:30:31.000 189 12623.67 180.95 54468.03 88888.00 2016-07-07 14:30:31.125 189 12623.62 180.95 54468.03 88888.00 2016-07-07 14:30:31.250 189 12623.52 180.97 54468.03 88888.00 2016-07-07 14:30:31.375 189 12623.58 180.95 54468.03 88888.00 2016-07-07 14:30:31.500 189 12623.62 180.95 54468.03 88888.00 2016-07-07 14:30:31.625 189 12623.65 180.97 54468.03 88888.00 2016-07-07 14:30:31.750 189 12623.70 181.03 54468.03 88888.00 2016-07-07 14:30:31.875 189 12623.70 181.03 54468.00 88888.00 2016-07-07 14:30:32.000 189 12623.67 181.05 54468.00 88888.00 2016-07-07 14:30:32.125 189 12623.67 181.05 54468.00 88888.00 2016-07-07 14:30:32.250 189 12623.70 181.07 54468.03 88888.00 2016-07-07 14:30:32.375 189 12623.73 181.12 54468.03 88888.00 2016-07-07 14:30:32.500 189 12623.75 181.12 54468.00 88888.00 2016-07-07 14:30:32.625 189 12623.83 181.15 54468.00 88888.00 2016-07-07 14:30:32.750 189 12623.80 181.18 54468.03 88888.00 2016-07-07 14:30:32.875 189 12623.75 181.20 54468.05 88888.00 2016-07-07 14:30:33.000 189 12623.75 181.20 54468.00 88888.00 2016-07-07 14:30:33.125 189 12623.77 181.20 54468.00 88888.00 2016-07-07 14:30:33.250 189 12623.80 181.20 54468.00 88888.00 2016-07-07 14:30:33.375 189 12623.77 181.20 54468.00 88888.00 2016-07-07 14:30:33.500 189 12623.80 181.28 54468.03 88888.00 2016-07-07 14:30:33.625 189 12623.85 181.32 54468.03 88888.00 2016-07-07 14:30:33.750 189 12623.88 181.38 54468.05 88888.00 2016-07-07 14:30:33.875 189 12623.88 181.40 54468.03 88888.00 2016-07-07 14:30:34.000 189 12623.90 181.40 54468.03 88888.00 2016-07-07 14:30:34.125 189 12623.95 181.45 54468.03 88888.00 2016-07-07 14:30:34.250 189 12623.92 181.45 54468.00 88888.00 2016-07-07 14:30:34.375 189 12623.92 181.47 54467.97 88888.00 2016-07-07 14:30:34.500 189 12623.95 181.47 54467.95 88888.00 2016-07-07 14:30:34.625 189 12623.95 181.50 54467.95 88888.00 2016-07-07 14:30:34.750 189 12623.95 181.53 54467.95 88888.00 2016-07-07 14:30:34.875 189 12624.00 181.55 54467.95 88888.00 2016-07-07 14:30:35.000 189 12624.00 181.57 54467.95 88888.00 2016-07-07 14:30:35.125 189 12623.98 181.60 54467.95 88888.00 2016-07-07 14:30:35.250 189 12623.92 181.60 54467.95 88888.00 2016-07-07 14:30:35.375 189 12623.98 181.62 54467.97 88888.00 2016-07-07 14:30:35.500 189 12623.98 181.68 54467.97 88888.00 2016-07-07 14:30:35.625 189 12623.95 181.68 54467.95 88888.00 2016-07-07 14:30:35.750 189 12624.02 181.72 54467.95 88888.00 2016-07-07 14:30:35.875 189 12624.02 181.72 54467.95 88888.00 2016-07-07 14:30:36.000 189 12624.00 181.70 54467.95 88888.00 2016-07-07 14:30:36.125 189 12624.00 181.72 54467.97 88888.00 2016-07-07 14:30:36.250 189 12624.02 181.80 54467.97 88888.00 2016-07-07 14:30:36.375 189 12624.05 181.82 54467.97 88888.00 2016-07-07 14:30:36.500 189 12624.02 181.85 54468.00 88888.00 2016-07-07 14:30:36.625 189 12624.00 181.90 54468.03 88888.00 2016-07-07 14:30:36.750 189 12624.00 181.90 54467.97 88888.00 2016-07-07 14:30:36.875 189 12624.02 181.93 54468.03 88888.00 2016-07-07 14:30:37.000 189 12624.08 181.95 54468.00 88888.00 2016-07-07 14:30:37.125 189 12624.05 182.00 54468.00 88888.00 2016-07-07 14:30:37.250 189 12624.05 181.97 54468.00 88888.00 2016-07-07 14:30:37.375 189 12624.05 181.97 54468.00 88888.00 2016-07-07 14:30:37.500 189 12624.02 182.03 54468.00 88888.00 2016-07-07 14:30:37.625 189 12624.00 182.07 54468.00 88888.00 2016-07-07 14:30:37.750 189 12624.05 182.10 54468.00 88888.00 2016-07-07 14:30:37.875 189 12624.08 182.12 54467.97 88888.00 2016-07-07 14:30:38.000 189 12624.12 182.12 54467.97 88888.00 2016-07-07 14:30:38.125 189 12624.15 182.15 54468.00 88888.00 2016-07-07 14:30:38.250 189 12624.08 182.12 54468.03 88888.00 2016-07-07 14:30:38.375 189 12624.02 182.18 54468.03 88888.00 2016-07-07 14:30:38.500 189 12624.02 182.18 54468.05 88888.00 2016-07-07 14:30:38.625 189 12624.02 182.18 54468.03 88888.00 2016-07-07 14:30:38.750 189 12624.08 182.20 54468.03 88888.00 2016-07-07 14:30:38.875 189 12624.10 182.20 54468.05 88888.00 2016-07-07 14:30:39.000 189 12624.05 182.20 54468.05 88888.00 2016-07-07 14:30:39.125 189 12624.00 182.25 54468.07 88888.00 2016-07-07 14:30:39.250 189 12624.05 182.22 54468.03 88888.00 2016-07-07 14:30:39.375 189 12624.10 182.28 54468.03 88888.00 2016-07-07 14:30:39.500 189 12624.08 182.28 54468.05 88888.00 2016-07-07 14:30:39.625 189 12624.02 182.30 54468.05 88888.00 2016-07-07 14:30:39.750 189 12624.02 182.28 54468.07 88888.00 2016-07-07 14:30:39.875 189 12624.08 182.25 54468.05 88888.00 2016-07-07 14:30:40.000 189 12624.00 182.22 54468.05 88888.00 2016-07-07 14:30:40.125 189 12623.98 182.25 54468.07 88888.00 2016-07-07 14:30:40.250 189 12623.98 182.25 54468.07 88888.00 2016-07-07 14:30:40.375 189 12623.98 182.25 54468.07 88888.00 2016-07-07 14:30:40.500 189 12623.92 182.25 54468.07 88888.00 2016-07-07 14:30:40.625 189 12623.90 182.25 54468.07 88888.00 2016-07-07 14:30:40.750 189 12623.95 182.25 54468.07 88888.00 2016-07-07 14:30:40.875 189 12623.90 182.28 54468.10 88888.00 2016-07-07 14:30:41.000 189 12623.83 182.28 54468.10 88888.00 2016-07-07 14:30:41.125 189 12623.83 182.28 54468.10 88888.00 2016-07-07 14:30:41.250 189 12623.85 182.28 54468.15 88888.00 2016-07-07 14:30:41.375 189 12623.92 182.25 54468.12 88888.00 2016-07-07 14:30:41.500 189 12623.98 182.28 54468.12 88888.00 2016-07-07 14:30:41.625 189 12623.95 182.30 54468.12 88888.00 2016-07-07 14:30:41.750 189 12623.92 182.32 54468.12 88888.00 2016-07-07 14:30:41.875 189 12623.88 182.32 54468.12 88888.00 2016-07-07 14:30:42.000 189 12623.80 182.32 54468.12 88888.00 2016-07-07 14:30:42.125 189 12623.85 182.30 54468.12 88888.00 2016-07-07 14:30:42.250 189 12623.90 182.35 54468.15 88888.00 2016-07-07 14:30:42.375 189 12623.90 182.38 54468.15 88888.00 2016-07-07 14:30:42.500 189 12623.83 182.38 54468.18 88888.00 2016-07-07 14:30:42.625 189 12623.83 182.40 54468.20 88888.00 2016-07-07 14:30:42.750 189 12623.85 182.40 54468.20 88888.00 2016-07-07 14:30:42.875 189 12623.85 182.40 54468.20 88888.00 2016-07-07 14:30:43.000 189 12623.80 182.40 54468.20 88888.00 2016-07-07 14:30:43.125 189 12623.75 182.43 54468.22 88888.00 2016-07-07 14:30:43.250 189 12623.73 182.43 54468.22 88888.00 2016-07-07 14:30:43.375 189 12623.70 182.43 54468.22 88888.00 2016-07-07 14:30:43.500 189 12623.70 182.47 54468.22 88888.00 2016-07-07 14:30:43.625 189 12623.70 182.47 54468.25 88888.00 2016-07-07 14:30:43.750 189 12623.70 182.47 54468.22 88888.00 2016-07-07 14:30:43.875 189 12623.67 182.47 54468.25 88888.00 2016-07-07 14:30:44.000 189 12623.65 182.47 54468.28 88888.00 2016-07-07 14:30:44.125 189 12623.65 182.50 54468.25 88888.00 2016-07-07 14:30:44.250 189 12623.67 182.53 54468.28 88888.00 2016-07-07 14:30:44.375 189 12623.73 182.55 54468.25 88888.00 2016-07-07 14:30:44.500 189 12623.67 182.53 54468.25 88888.00 2016-07-07 14:30:44.625 189 12623.62 182.53 54468.22 88888.00 2016-07-07 14:30:44.750 189 12623.67 182.57 54468.22 88888.00 2016-07-07 14:30:44.875 189 12623.73 182.57 54468.25 88888.00 2016-07-07 14:30:45.000 189 12623.67 182.57 54468.25 88888.00 2016-07-07 14:30:45.125 189 12623.65 182.57 54468.25 88888.00 2016-07-07 14:30:45.250 189 12623.62 182.55 54468.25 88888.00 2016-07-07 14:30:45.375 189 12623.65 182.57 54468.25 88888.00 2016-07-07 14:30:45.500 189 12623.67 182.57 54468.28 88888.00 2016-07-07 14:30:45.625 189 12623.67 182.62 54468.30 88888.00 2016-07-07 14:30:45.750 189 12623.67 182.60 54468.30 88888.00 2016-07-07 14:30:45.875 189 12623.67 182.60 54468.28 88888.00 2016-07-07 14:30:46.000 189 12623.67 182.60 54468.30 88888.00 2016-07-07 14:30:46.125 189 12623.67 182.62 54468.28 88888.00 2016-07-07 14:30:46.250 189 12623.60 182.62 54468.28 88888.00 2016-07-07 14:30:46.375 189 12623.58 182.62 54468.28 88888.00 2016-07-07 14:30:46.500 189 12623.55 182.62 54468.28 88888.00 2016-07-07 14:30:46.625 189 12623.58 182.65 54468.28 88888.00 2016-07-07 14:30:46.750 189 12623.58 182.65 54468.22 88888.00 2016-07-07 14:30:46.875 189 12623.55 182.68 54468.25 88888.00 2016-07-07 14:30:47.000 189 12623.55 182.70 54468.28 88888.00 2016-07-07 14:30:47.125 189 12623.58 182.70 54468.30 88888.00 2016-07-07 14:30:47.250 189 12623.60 182.70 54468.30 88888.00 2016-07-07 14:30:47.375 189 12623.62 182.72 54468.30 88888.00 2016-07-07 14:30:47.500 189 12623.55 182.72 54468.30 88888.00 2016-07-07 14:30:47.625 189 12623.55 182.75 54468.30 88888.00 2016-07-07 14:30:47.750 189 12623.62 182.72 54468.30 88888.00 2016-07-07 14:30:47.875 189 12623.65 182.78 54468.30 88888.00 2016-07-07 14:30:48.000 189 12623.62 182.80 54468.30 88888.00 2016-07-07 14:30:48.125 189 12623.60 182.80 54468.32 88888.00 2016-07-07 14:30:48.250 189 12623.60 182.78 54468.35 88888.00 2016-07-07 14:30:48.375 189 12623.58 182.80 54468.32 88888.00 2016-07-07 14:30:48.500 189 12623.55 182.80 54468.32 88888.00 2016-07-07 14:30:48.625 189 12623.52 182.82 54468.32 88888.00 2016-07-07 14:30:48.750 189 12623.48 182.85 54468.38 88888.00 2016-07-07 14:30:48.875 189 12623.50 182.88 54468.32 88888.00 2016-07-07 14:30:49.000 189 12623.48 182.88 54468.30 88888.00 2016-07-07 14:30:49.125 189 12623.48 182.88 54468.30 88888.00 2016-07-07 14:30:49.250 189 12623.50 182.90 54468.35 88888.00 2016-07-07 14:30:49.375 189 12623.52 182.93 54468.32 88888.00 2016-07-07 14:30:49.500 189 12623.48 182.95 54468.32 88888.00 2016-07-07 14:30:49.625 189 12623.48 182.90 54468.32 88888.00 2016-07-07 14:30:49.750 189 12623.52 182.95 54468.35 88888.00 2016-07-07 14:30:49.875 189 12623.60 183.00 54468.38 88888.00 2016-07-07 14:30:50.000 189 12623.55 182.97 54468.38 88888.00 2016-07-07 14:30:50.125 189 12623.50 182.97 54468.38 88888.00 2016-07-07 14:30:50.250 189 12623.40 183.00 54468.38 88888.00 2016-07-07 14:30:50.375 189 12623.40 183.05 54468.35 88888.00 2016-07-07 14:30:50.500 189 12623.50 183.05 54468.38 88888.00 2016-07-07 14:30:50.625 189 12623.50 183.10 54468.43 88888.00 2016-07-07 14:30:50.750 189 12623.42 183.12 54468.43 88888.00 2016-07-07 14:30:50.875 189 12623.40 183.12 54468.43 88888.00 2016-07-07 14:30:51.000 189 12623.42 183.10 54468.40 88888.00 2016-07-07 14:30:51.125 189 12623.48 183.10 54468.43 88888.00 2016-07-07 14:30:51.250 189 12623.45 183.10 54468.45 88888.00 2016-07-07 14:30:51.375 189 12623.42 183.12 54468.45 88888.00 2016-07-07 14:30:51.500 189 12623.27 183.12 54468.43 88888.00 2016-07-07 14:30:51.625 189 12623.25 183.15 54468.43 88888.00 2016-07-07 14:30:51.750 189 12623.25 183.12 54468.43 88888.00 2016-07-07 14:30:51.875 189 12623.25 183.12 54468.45 88888.00 2016-07-07 14:30:52.000 189 12623.20 183.15 54468.47 88888.00 2016-07-07 14:30:52.125 189 12623.25 183.20 54468.47 88888.00 2016-07-07 14:30:52.250 189 12623.23 183.22 54468.50 88888.00 2016-07-07 14:30:52.375 189 12623.17 183.20 54468.47 88888.00 2016-07-07 14:30:52.500 189 12623.15 183.20 54468.45 88888.00 2016-07-07 14:30:52.625 189 12623.20 183.20 54468.45 88888.00 2016-07-07 14:30:52.750 189 12623.20 183.22 54468.47 88888.00 2016-07-07 14:30:52.875 189 12623.20 183.25 54468.50 88888.00 2016-07-07 14:30:53.000 189 12623.17 183.25 54468.50 88888.00 2016-07-07 14:30:53.125 189 12623.15 183.28 54468.53 88888.00 2016-07-07 14:30:53.250 189 12623.10 183.25 54468.53 88888.00 2016-07-07 14:30:53.375 189 12623.08 183.25 54468.50 88888.00 2016-07-07 14:30:53.500 189 12623.00 183.28 54468.50 88888.00 2016-07-07 14:30:53.625 189 12622.98 183.32 54468.53 88888.00 2016-07-07 14:30:53.750 189 12623.02 183.35 54468.53 88888.00 2016-07-07 14:30:53.875 189 12623.00 183.35 54468.53 88888.00 2016-07-07 14:30:54.000 189 12622.92 183.32 54468.55 88888.00 2016-07-07 14:30:54.125 189 12622.90 183.35 54468.53 88888.00 2016-07-07 14:30:54.250 189 12622.88 183.35 54468.57 88888.00 2016-07-07 14:30:54.375 189 12623.00 183.43 54468.57 88888.00 2016-07-07 14:30:54.500 189 12622.98 183.45 54468.60 88888.00 2016-07-07 14:30:54.625 189 12622.92 183.47 54468.60 88888.00 2016-07-07 14:30:54.750 189 12622.88 183.43 54468.60 88888.00 2016-07-07 14:30:54.875 189 12622.85 183.43 54468.60 88888.00 2016-07-07 14:30:55.000 189 12622.80 183.43 54468.60 88888.00 2016-07-07 14:30:55.125 189 12622.83 183.40 54468.62 88888.00 2016-07-07 14:30:55.250 189 12622.77 183.43 54468.62 88888.00 2016-07-07 14:30:55.375 189 12622.77 183.45 54468.62 88888.00 2016-07-07 14:30:55.500 189 12622.80 183.50 54468.62 88888.00 2016-07-07 14:30:55.625 189 12622.80 183.53 54468.62 88888.00 2016-07-07 14:30:55.750 189 12622.80 183.50 54468.65 88888.00 2016-07-07 14:30:55.875 189 12622.83 183.53 54468.68 88888.00 2016-07-07 14:30:56.000 189 12622.85 183.53 54468.62 88888.00 2016-07-07 14:30:56.125 189 12622.90 183.55 54468.62 88888.00 2016-07-07 14:30:56.250 189 12622.92 183.55 54468.65 88888.00 2016-07-07 14:30:56.375 189 12622.92 183.55 54468.62 88888.00 2016-07-07 14:30:56.500 189 12622.88 183.53 54468.65 88888.00 2016-07-07 14:30:56.625 189 12622.80 183.57 54468.68 88888.00 2016-07-07 14:30:56.750 189 12622.83 183.57 54468.65 88888.00 2016-07-07 14:30:56.875 189 12622.80 183.60 54468.68 88888.00 2016-07-07 14:30:57.000 189 12622.88 183.60 54468.65 88888.00 2016-07-07 14:30:57.125 189 12622.85 183.65 54468.65 88888.00 2016-07-07 14:30:57.250 189 12622.77 183.62 54468.68 88888.00 2016-07-07 14:30:57.375 189 12622.73 183.62 54468.65 88888.00 2016-07-07 14:30:57.500 189 12622.83 183.65 54468.65 88888.00 2016-07-07 14:30:57.625 189 12622.85 183.68 54468.65 88888.00 2016-07-07 14:30:57.750 189 12622.77 183.68 54468.62 88888.00 2016-07-07 14:30:57.875 189 12622.83 183.68 54468.62 88888.00 2016-07-07 14:30:58.000 189 12622.85 183.68 54468.65 88888.00 2016-07-07 14:30:58.125 189 12622.88 183.70 54468.68 88888.00 2016-07-07 14:30:58.250 189 12622.90 183.70 54468.68 88888.00 2016-07-07 14:30:58.375 189 12622.88 183.80 54468.62 88888.00 2016-07-07 14:30:58.500 189 12622.90 183.80 54468.60 88888.00 2016-07-07 14:30:58.625 189 12622.90 183.78 54468.57 88888.00 2016-07-07 14:30:58.750 189 12622.90 183.80 54468.60 88888.00 2016-07-07 14:30:58.875 189 12622.90 183.82 54468.60 88888.00 2016-07-07 14:30:59.000 189 12622.92 183.85 54468.60 88888.00 2016-07-07 14:30:59.125 189 12622.92 183.82 54468.60 88888.00 2016-07-07 14:30:59.250 189 12622.90 183.85 54468.60 88888.00 2016-07-07 14:30:59.375 189 12622.92 183.88 54468.60 88888.00 2016-07-07 14:30:59.500 189 12622.95 183.88 54468.60 88888.00 2016-07-07 14:30:59.625 189 12622.98 183.90 54468.60 88888.00 2016-07-07 14:30:59.750 189 12622.98 183.93 54468.57 88888.00 2016-07-07 14:30:59.875 189 12623.00 183.95 54468.55 88888.00 2016-07-07 14:31:00.000 189 12623.05 183.95 54468.57 88888.00 2016-07-07 14:31:00.125 189 12623.00 183.97 54468.60 88888.00 2016-07-07 14:31:00.250 189 12623.02 184.00 54468.60 88888.00 2016-07-07 14:31:00.375 189 12623.05 184.05 54468.62 88888.00 2016-07-07 14:31:00.500 189 12623.02 184.07 54468.60 88888.00 2016-07-07 14:31:00.625 189 12623.08 184.07 54468.62 88888.00 2016-07-07 14:31:00.750 189 12623.12 184.10 54468.60 88888.00 2016-07-07 14:31:00.875 189 12623.15 184.12 54468.60 88888.00 2016-07-07 14:31:01.000 189 12623.17 184.15 54468.60 88888.00 2016-07-07 14:31:01.125 189 12623.12 184.20 54468.62 88888.00 2016-07-07 14:31:01.250 189 12623.08 184.18 54468.60 88888.00 2016-07-07 14:31:01.375 189 12623.05 184.20 54468.57 88888.00 2016-07-07 14:31:01.500 189 12623.10 184.22 54468.60 88888.00 2016-07-07 14:31:01.625 189 12623.15 184.25 54468.60 88888.00 2016-07-07 14:31:01.750 189 12623.17 184.25 54468.62 88888.00 2016-07-07 14:31:01.875 189 12623.17 184.28 54468.60 88888.00 2016-07-07 14:31:02.000 189 12623.17 184.28 54468.57 88888.00 2016-07-07 14:31:02.125 189 12623.20 184.28 54468.55 88888.00 2016-07-07 14:31:02.250 189 12623.23 184.32 54468.60 88888.00 2016-07-07 14:31:02.375 189 12623.20 184.38 54468.60 88888.00 2016-07-07 14:31:02.500 189 12623.20 184.35 54468.60 88888.00 2016-07-07 14:31:02.625 189 12623.20 184.40 54468.60 88888.00 2016-07-07 14:31:02.750 189 12623.23 184.43 54468.57 88888.00 2016-07-07 14:31:02.875 189 12623.25 184.40 54468.55 88888.00 2016-07-07 14:31:03.000 189 12623.20 184.40 54468.57 88888.00 2016-07-07 14:31:03.125 189 12623.23 184.45 54468.55 88888.00 2016-07-07 14:31:03.250 189 12623.17 184.45 54468.57 88888.00 2016-07-07 14:31:03.375 189 12623.23 184.47 54468.55 88888.00 2016-07-07 14:31:03.500 189 12623.23 184.50 54468.55 88888.00 2016-07-07 14:31:03.625 189 12623.27 184.53 54468.60 88888.00 2016-07-07 14:31:03.750 189 12623.25 184.55 54468.60 88888.00 2016-07-07 14:31:03.875 189 12623.25 184.57 54468.60 88888.00 2016-07-07 14:31:04.000 189 12623.25 184.57 54468.60 88888.00 2016-07-07 14:31:04.125 189 12623.20 184.60 54468.60 88888.00 2016-07-07 14:31:04.250 189 12623.12 184.60 54468.62 88888.00 2016-07-07 14:31:04.375 189 12623.17 184.65 54468.62 88888.00 2016-07-07 14:31:04.500 189 12623.20 184.68 54468.62 88888.00 2016-07-07 14:31:04.625 189 12623.17 184.70 54468.62 88888.00 2016-07-07 14:31:04.750 189 12623.17 184.68 54468.60 88888.00 2016-07-07 14:31:04.875 189 12623.20 184.65 54468.60 88888.00 2016-07-07 14:31:05.000 189 12623.17 184.70 54468.60 88888.00 2016-07-07 14:31:05.125 189 12623.12 184.72 54468.65 88888.00 2016-07-07 14:31:05.250 189 12623.05 184.72 54468.65 88888.00 2016-07-07 14:31:05.375 189 12623.05 184.72 54468.65 88888.00 2016-07-07 14:31:05.500 189 12623.05 184.75 54468.62 88888.00 2016-07-07 14:31:05.625 189 12623.00 184.75 54468.62 88888.00 2016-07-07 14:31:05.750 189 12623.00 184.78 54468.65 88888.00 2016-07-07 14:31:05.875 189 12623.05 184.78 54468.65 88888.00 2016-07-07 14:31:06.000 189 12623.05 184.75 54468.68 88888.00 2016-07-07 14:31:06.125 189 12623.00 184.78 54468.70 88888.00 2016-07-07 14:31:06.250 189 12622.95 184.70 54468.70 88888.00 2016-07-07 14:31:06.375 189 12622.92 184.72 54468.70 88888.00 2016-07-07 14:31:06.500 189 12622.95 184.72 54468.70 88888.00 2016-07-07 14:31:06.625 189 12623.00 184.75 54468.72 88888.00 2016-07-07 14:31:06.750 189 12622.98 184.72 54468.75 88888.00 2016-07-07 14:31:06.875 189 12622.95 184.72 54468.75 88888.00 2016-07-07 14:31:07.000 189 12622.95 184.70 54468.72 88888.00 2016-07-07 14:31:07.125 189 12622.92 184.75 54468.72 88888.00 2016-07-07 14:31:07.250 189 12622.85 184.70 54468.75 88888.00 2016-07-07 14:31:07.375 189 12622.80 184.68 54468.78 88888.00 2016-07-07 14:31:07.500 189 12622.80 184.68 54468.78 88888.00 2016-07-07 14:31:07.625 189 12622.80 184.65 54468.78 88888.00 2016-07-07 14:31:07.750 189 12622.80 184.68 54468.75 88888.00 2016-07-07 14:31:07.875 189 12622.83 184.68 54468.78 88888.00 2016-07-07 14:31:08.000 189 12622.80 184.65 54468.78 88888.00 2016-07-07 14:31:08.125 189 12622.75 184.62 54468.80 88888.00 2016-07-07 14:31:08.250 189 12622.75 184.60 54468.80 88888.00 2016-07-07 14:31:08.375 189 12622.80 184.62 54468.82 88888.00 2016-07-07 14:31:08.500 189 12622.77 184.62 54468.82 88888.00 2016-07-07 14:31:08.625 189 12622.77 184.62 54468.82 88888.00 2016-07-07 14:31:08.750 189 12622.75 184.60 54468.82 88888.00 2016-07-07 14:31:08.875 189 12622.70 184.57 54468.80 88888.00 2016-07-07 14:31:09.000 189 12622.62 184.60 54468.80 88888.00 2016-07-07 14:31:09.125 189 12622.60 184.55 54468.80 88888.00 2016-07-07 14:31:09.250 189 12622.62 184.55 54468.82 88888.00 2016-07-07 14:31:09.375 189 12622.67 184.57 54468.82 88888.00 2016-07-07 14:31:09.500 189 12622.67 184.57 54468.82 88888.00 2016-07-07 14:31:09.625 189 12622.60 184.57 54468.82 88888.00 2016-07-07 14:31:09.750 189 12622.58 184.57 54468.85 88888.00 2016-07-07 14:31:09.875 189 12622.55 184.55 54468.85 88888.00 2016-07-07 14:31:10.000 189 12622.48 184.57 54468.88 88888.00 2016-07-07 14:31:10.125 189 12622.50 184.55 54468.88 88888.00 2016-07-07 14:31:10.250 189 12622.52 184.53 54468.85 88888.00 2016-07-07 14:31:10.375 189 12622.55 184.53 54468.82 88888.00 2016-07-07 14:31:10.500 189 12622.55 184.57 54468.85 88888.00 2016-07-07 14:31:10.625 189 12622.55 184.60 54468.88 88888.00 2016-07-07 14:31:10.750 189 12622.58 184.57 54468.85 88888.00 2016-07-07 14:31:10.875 189 12622.52 184.55 54468.85 88888.00 2016-07-07 14:31:11.000 189 12622.50 184.55 54468.85 88888.00 2016-07-07 14:31:11.125 189 12622.50 184.57 54468.88 88888.00 2016-07-07 14:31:11.250 189 12622.52 184.55 54468.90 88888.00 2016-07-07 14:31:11.375 189 12622.55 184.57 54468.90 88888.00 2016-07-07 14:31:11.500 189 12622.45 184.57 54468.90 88888.00 2016-07-07 14:31:11.625 189 12622.45 184.62 54468.88 88888.00 2016-07-07 14:31:11.750 189 12622.48 184.60 54468.90 88888.00 2016-07-07 14:31:11.875 189 12622.42 184.55 54468.90 88888.00 2016-07-07 14:31:12.000 189 12622.40 184.57 54468.88 88888.00 2016-07-07 14:31:12.125 189 12622.42 184.57 54468.88 88888.00 2016-07-07 14:31:12.250 189 12622.40 184.60 54468.88 88888.00 2016-07-07 14:31:12.375 189 12622.42 184.62 54468.88 88888.00 2016-07-07 14:31:12.500 189 12622.45 184.65 54468.90 88888.00 2016-07-07 14:31:12.625 189 12622.42 184.68 54468.93 88888.00 2016-07-07 14:31:12.750 189 12622.42 184.65 54468.90 88888.00 2016-07-07 14:31:12.875 189 12622.42 184.65 54468.88 88888.00 2016-07-07 14:31:13.000 189 12622.48 184.65 54468.90 88888.00 2016-07-07 14:31:13.125 189 12622.45 184.68 54468.93 88888.00 2016-07-07 14:31:13.250 189 12622.38 184.70 54468.97 88888.00 2016-07-07 14:31:13.375 189 12622.38 184.72 54468.95 88888.00 2016-07-07 14:31:13.500 189 12622.35 184.72 54468.93 88888.00 2016-07-07 14:31:13.625 189 12622.35 184.72 54468.93 88888.00 2016-07-07 14:31:13.750 189 12622.38 184.72 54468.90 88888.00 2016-07-07 14:31:13.875 189 12622.38 184.72 54468.88 88888.00 2016-07-07 14:31:14.000 189 12622.33 184.75 54468.90 88888.00 2016-07-07 14:31:14.125 189 12622.30 184.75 54468.90 88888.00 2016-07-07 14:31:14.250 189 12622.33 184.75 54468.93 88888.00 2016-07-07 14:31:14.375 189 12622.33 184.78 54468.93 88888.00 2016-07-07 14:31:14.500 189 12622.30 184.80 54468.93 88888.00 2016-07-07 14:31:14.625 189 12622.30 184.80 54468.93 88888.00 2016-07-07 14:31:14.750 189 12622.33 184.82 54468.93 88888.00 2016-07-07 14:31:14.875 189 12622.30 184.85 54468.95 88888.00 2016-07-07 14:31:15.000 189 12622.30 184.88 54468.93 88888.00 2016-07-07 14:31:15.125 189 12622.33 184.88 54468.95 88888.00 2016-07-07 14:31:15.250 189 12622.35 184.90 54468.97 88888.00 2016-07-07 14:31:15.375 189 12622.35 184.95 54468.95 88888.00 2016-07-07 14:31:15.500 189 12622.38 184.95 54468.93 88888.00 2016-07-07 14:31:15.625 189 12622.40 184.97 54468.93 88888.00 2016-07-07 14:31:15.750 189 12622.52 185.00 54468.90 88888.00 2016-07-07 14:31:15.875 189 12622.52 185.03 54468.93 88888.00 2016-07-07 14:31:16.000 189 12622.48 185.03 54468.93 88888.00 2016-07-07 14:31:16.125 189 12622.45 185.10 54468.93 88888.00 2016-07-07 14:31:16.250 189 12622.48 185.12 54468.90 88888.00 2016-07-07 14:31:16.375 189 12622.45 185.15 54468.90 88888.00 2016-07-07 14:31:16.500 189 12622.42 185.18 54468.88 88888.00 2016-07-07 14:31:16.625 189 12622.45 185.20 54468.85 88888.00 2016-07-07 14:31:16.750 189 12622.48 185.25 54468.85 88888.00 2016-07-07 14:31:16.875 189 12622.45 185.32 54468.88 88888.00 2016-07-07 14:31:17.000 189 12622.48 185.35 54468.85 88888.00 2016-07-07 14:31:17.125 189 12622.52 185.38 54468.85 88888.00 2016-07-07 14:31:17.250 189 12622.58 185.43 54468.88 88888.00 2016-07-07 14:31:17.375 189 12622.60 185.50 54468.88 88888.00 2016-07-07 14:31:17.500 189 12622.52 185.50 54468.88 88888.00 2016-07-07 14:31:17.625 189 12622.52 185.55 54468.85 88888.00 2016-07-07 14:31:17.750 189 12622.58 185.57 54468.88 88888.00 2016-07-07 14:31:17.875 189 12622.55 185.62 54468.88 88888.00 2016-07-07 14:31:18.000 189 12622.52 185.65 54468.85 88888.00 2016-07-07 14:31:18.125 189 12622.55 185.70 54468.85 88888.00 2016-07-07 14:31:18.250 189 12622.58 185.78 54468.88 88888.00 2016-07-07 14:31:18.375 189 12622.58 185.82 54468.88 88888.00 2016-07-07 14:31:18.500 189 12622.52 185.88 54468.88 88888.00 2016-07-07 14:31:18.625 189 12622.52 185.93 54468.85 88888.00 2016-07-07 14:31:18.750 189 12622.55 185.93 54468.88 88888.00 2016-07-07 14:31:18.875 189 12622.55 185.95 54468.85 88888.00 2016-07-07 14:31:19.000 189 12622.50 185.97 54468.88 88888.00 2016-07-07 14:31:19.125 189 12622.50 186.03 54468.88 88888.00 2016-07-07 14:31:19.250 189 12622.58 186.05 54468.88 88888.00 2016-07-07 14:31:19.375 189 12622.55 186.07 54468.85 88888.00 2016-07-07 14:31:19.500 189 12622.55 186.12 54468.85 88888.00 2016-07-07 14:31:19.625 189 12622.52 186.15 54468.85 88888.00 2016-07-07 14:31:19.750 189 12622.45 186.18 54468.85 88888.00 2016-07-07 14:31:19.875 189 12622.45 186.18 54468.85 88888.00 2016-07-07 14:31:20.000 189 12622.50 186.20 54468.82 88888.00 2016-07-07 14:31:20.125 189 12622.48 186.28 54468.82 88888.00 2016-07-07 14:31:20.250 189 12622.45 186.25 54468.85 88888.00 2016-07-07 14:31:20.375 189 12622.42 186.30 54468.82 88888.00 2016-07-07 14:31:20.500 189 12622.42 186.32 54468.82 88888.00 2016-07-07 14:31:20.625 189 12622.48 186.35 54468.82 88888.00 2016-07-07 14:31:20.750 189 12622.48 186.40 54468.82 88888.00 2016-07-07 14:31:20.875 189 12622.48 186.47 54468.82 88888.00 2016-07-07 14:31:21.000 189 12622.48 186.47 54468.82 88888.00 2016-07-07 14:31:21.125 189 12622.50 186.53 54468.82 88888.00 2016-07-07 14:31:21.250 189 12622.50 186.57 54468.82 88888.00 2016-07-07 14:31:21.375 189 12622.52 186.65 54468.82 88888.00 2016-07-07 14:31:21.500 189 12622.50 186.68 54468.85 88888.00 2016-07-07 14:31:21.625 189 12622.42 186.70 54468.85 88888.00 2016-07-07 14:31:21.750 189 12622.45 186.72 54468.85 88888.00 2016-07-07 14:31:21.875 189 12622.48 186.72 54468.82 88888.00 2016-07-07 14:31:22.000 189 12622.50 186.78 54468.85 88888.00 2016-07-07 14:31:22.125 189 12622.55 186.80 54468.88 88888.00 2016-07-07 14:31:22.250 189 12622.52 186.85 54468.90 88888.00 2016-07-07 14:31:22.375 189 12622.48 186.85 54468.90 88888.00 2016-07-07 14:31:22.500 189 12622.50 186.88 54468.90 88888.00 2016-07-07 14:31:22.625 189 12622.50 186.90 54468.88 88888.00 2016-07-07 14:31:22.750 189 12622.50 186.93 54468.85 88888.00 2016-07-07 14:31:22.875 189 12622.50 186.93 54468.85 88888.00 2016-07-07 14:31:23.000 189 12622.48 186.97 54468.90 88888.00 2016-07-07 14:31:23.125 189 12622.50 187.03 54468.93 88888.00 2016-07-07 14:31:23.250 189 12622.48 187.00 54468.90 88888.00 2016-07-07 14:31:23.375 189 12622.50 187.03 54468.88 88888.00 2016-07-07 14:31:23.500 189 12622.48 187.05 54468.88 88888.00 2016-07-07 14:31:23.625 189 12622.50 187.07 54468.88 88888.00 2016-07-07 14:31:23.750 189 12622.50 187.10 54468.90 88888.00 2016-07-07 14:31:23.875 189 12622.45 187.05 54468.88 88888.00 2016-07-07 14:31:24.000 189 12622.48 187.07 54468.88 88888.00 2016-07-07 14:31:24.125 189 12622.48 187.15 54468.90 88888.00 2016-07-07 14:31:24.250 189 12622.48 187.18 54468.90 88888.00 2016-07-07 14:31:24.375 189 12622.50 187.20 54468.90 88888.00 2016-07-07 14:31:24.500 189 12622.50 187.22 54468.93 88888.00 2016-07-07 14:31:24.625 189 12622.42 187.22 54468.95 88888.00 2016-07-07 14:31:24.750 189 12622.42 187.25 54468.93 88888.00 2016-07-07 14:31:24.875 189 12622.45 187.25 54468.93 88888.00 2016-07-07 14:31:25.000 189 12622.45 187.28 54468.93 88888.00 2016-07-07 14:31:25.125 189 12622.42 187.25 54468.90 88888.00 2016-07-07 14:31:25.250 189 12622.42 187.28 54468.93 88888.00 2016-07-07 14:31:25.375 189 12622.45 187.30 54468.93 88888.00 2016-07-07 14:31:25.500 189 12622.45 187.35 54468.95 88888.00 2016-07-07 14:31:25.625 189 12622.45 187.32 54468.93 88888.00 2016-07-07 14:31:25.750 189 12622.45 187.30 54468.95 88888.00 2016-07-07 14:31:25.875 189 12622.52 187.35 54468.97 88888.00 2016-07-07 14:31:26.000 189 12622.58 187.32 54468.97 88888.00 2016-07-07 14:31:26.125 189 12622.55 187.35 54469.00 88888.00 2016-07-07 14:31:26.250 189 12622.50 187.35 54468.97 88888.00 2016-07-07 14:31:26.375 189 12622.42 187.35 54468.97 88888.00 2016-07-07 14:31:26.500 189 12622.40 187.35 54468.97 88888.00 2016-07-07 14:31:26.625 189 12622.40 187.40 54468.97 88888.00 2016-07-07 14:31:26.750 189 12622.35 187.40 54468.97 88888.00 2016-07-07 14:31:26.875 189 12622.38 187.43 54468.97 88888.00 2016-07-07 14:31:27.000 189 12622.35 187.40 54468.95 88888.00 2016-07-07 14:31:27.125 189 12622.38 187.40 54468.97 88888.00 2016-07-07 14:31:27.250 189 12622.35 187.40 54469.00 88888.00 2016-07-07 14:31:27.375 189 12622.35 187.40 54469.00 88888.00 2016-07-07 14:31:27.500 189 12622.30 187.40 54469.00 88888.00 2016-07-07 14:31:27.625 189 12622.33 187.40 54469.03 88888.00 2016-07-07 14:31:27.750 189 12622.33 187.38 54469.03 88888.00 2016-07-07 14:31:27.875 189 12622.30 187.35 54469.00 88888.00 2016-07-07 14:31:28.000 189 12622.27 187.32 54468.95 88888.00 2016-07-07 14:31:28.125 189 12622.30 187.35 54469.00 88888.00 2016-07-07 14:31:28.250 189 12622.30 187.38 54469.03 88888.00 2016-07-07 14:31:28.375 189 12622.27 187.35 54469.00 88888.00 2016-07-07 14:31:28.500 189 12622.25 187.32 54469.00 88888.00 2016-07-07 14:31:28.625 189 12622.30 187.35 54469.03 88888.00 2016-07-07 14:31:28.750 189 12622.35 187.35 54469.00 88888.00 2016-07-07 14:31:28.875 189 12622.42 187.30 54469.00 88888.00 2016-07-07 14:31:29.000 189 12622.35 187.30 54468.97 88888.00 2016-07-07 14:31:29.125 189 12622.30 187.35 54468.97 88888.00 2016-07-07 14:31:29.250 189 12622.25 187.35 54469.00 88888.00 2016-07-07 14:31:29.375 189 12622.27 187.35 54469.00 88888.00 2016-07-07 14:31:29.500 189 12622.25 187.35 54469.00 88888.00 2016-07-07 14:31:29.625 189 12622.20 187.35 54469.00 88888.00 2016-07-07 14:31:29.750 189 12622.27 187.38 54469.18 88888.00 2016-07-07 14:31:29.875 189 12622.30 187.40 54469.20 88888.00 2016-07-07 14:31:30.000 189 12622.33 187.43 54469.03 88888.00 2016-07-07 14:31:30.125 189 12622.33 187.43 54468.93 88888.00 2016-07-07 14:31:30.250 189 12622.30 187.38 54468.95 88888.00 2016-07-07 14:31:30.375 189 12622.35 187.43 54468.97 88888.00 2016-07-07 14:31:30.500 189 12622.23 187.50 54468.97 88888.00 2016-07-07 14:31:30.625 189 12622.20 187.53 54469.00 88888.00 2016-07-07 14:31:30.750 189 12622.27 187.53 54469.00 88888.00 2016-07-07 14:31:30.875 189 12622.30 187.47 54468.97 88888.00 2016-07-07 14:31:31.000 189 12622.35 187.53 54468.97 88888.00 2016-07-07 14:31:31.125 189 12622.33 187.53 54469.00 88888.00 2016-07-07 14:31:31.250 189 12622.30 187.53 54469.00 88888.00 2016-07-07 14:31:31.375 189 12622.35 187.55 54469.00 88888.00 2016-07-07 14:31:31.500 189 12622.40 187.55 54469.00 88888.00 2016-07-07 14:31:31.625 189 12622.45 187.57 54469.03 88888.00 2016-07-07 14:31:31.750 189 12622.48 187.62 54469.05 88888.00 2016-07-07 14:31:31.875 189 12622.48 187.65 54469.03 88888.00 2016-07-07 14:31:32.000 189 12622.48 187.62 54469.00 88888.00 2016-07-07 14:31:32.125 189 12622.48 187.62 54469.03 88888.00 2016-07-07 14:31:32.250 189 12622.42 187.62 54469.03 88888.00 2016-07-07 14:31:32.375 189 12622.40 187.62 54469.00 88888.00 2016-07-07 14:31:32.500 189 12622.42 187.62 54469.00 88888.00 2016-07-07 14:31:32.625 189 12622.48 187.68 54469.00 88888.00 2016-07-07 14:31:32.750 189 12622.42 187.70 54469.03 88888.00 2016-07-07 14:31:32.875 189 12622.45 187.72 54469.03 88888.00 2016-07-07 14:31:33.000 189 12622.45 187.72 54469.00 88888.00 2016-07-07 14:31:33.125 189 12622.42 187.72 54469.03 88888.00 2016-07-07 14:31:33.250 189 12622.42 187.75 54469.03 88888.00 2016-07-07 14:31:33.375 189 12622.45 187.80 54469.03 88888.00 2016-07-07 14:31:33.500 189 12622.45 187.78 54469.00 88888.00 2016-07-07 14:31:33.625 189 12622.48 187.78 54469.00 88888.00 2016-07-07 14:31:33.750 189 12622.45 187.80 54468.97 88888.00 2016-07-07 14:31:33.875 189 12622.45 187.85 54469.03 88888.00 2016-07-07 14:31:34.000 189 12622.50 187.88 54469.03 88888.00 2016-07-07 14:31:34.125 189 12622.48 187.88 54469.03 88888.00 2016-07-07 14:31:34.250 189 12622.45 187.82 54469.03 88888.00 2016-07-07 14:31:34.375 189 12622.50 187.85 54469.00 88888.00 2016-07-07 14:31:34.500 189 12622.52 187.88 54469.00 88888.00 2016-07-07 14:31:34.625 189 12622.48 187.90 54469.00 88888.00 2016-07-07 14:31:34.750 189 12622.50 187.90 54469.00 88888.00 2016-07-07 14:31:34.875 189 12622.50 187.88 54468.97 88888.00 2016-07-07 14:31:35.000 189 12622.50 187.93 54468.97 88888.00 2016-07-07 14:31:35.125 189 12622.48 187.90 54468.97 88888.00 2016-07-07 14:31:35.250 189 12622.48 187.90 54469.00 88888.00 2016-07-07 14:31:35.375 189 12622.50 187.95 54469.00 88888.00 2016-07-07 14:31:35.500 189 12622.42 187.97 54469.03 88888.00 2016-07-07 14:31:35.625 189 12622.40 187.95 54469.05 88888.00 2016-07-07 14:31:35.750 189 12622.42 187.97 54469.05 88888.00 2016-07-07 14:31:35.875 189 12622.48 187.97 54469.07 88888.00 2016-07-07 14:31:36.000 189 12622.42 187.97 54469.03 88888.00 2016-07-07 14:31:36.125 189 12622.42 188.00 54469.05 88888.00 2016-07-07 14:31:36.250 189 12622.42 187.97 54469.05 88888.00 2016-07-07 14:31:36.375 189 12622.42 188.00 54469.05 88888.00 2016-07-07 14:31:36.500 189 12622.40 188.03 54469.07 88888.00 2016-07-07 14:31:36.625 189 12622.48 188.07 54469.10 88888.00 2016-07-07 14:31:36.750 189 12622.50 188.07 54469.10 88888.00 2016-07-07 14:31:36.875 189 12622.52 188.07 54469.10 88888.00 2016-07-07 14:31:37.000 189 12622.52 188.10 54469.10 88888.00 2016-07-07 14:31:37.125 189 12622.50 188.07 54469.10 88888.00 2016-07-07 14:31:37.250 189 12622.50 188.05 54469.10 88888.00 2016-07-07 14:31:37.375 189 12622.55 188.05 54469.15 88888.00 2016-07-07 14:31:37.500 189 12622.58 188.03 54469.10 88888.00 2016-07-07 14:31:37.625 189 12622.55 188.03 54469.10 88888.00 2016-07-07 14:31:37.750 189 12622.58 188.03 54469.10 88888.00 2016-07-07 14:31:37.875 189 12622.52 188.07 54469.12 88888.00 2016-07-07 14:31:38.000 189 12622.50 188.05 54469.12 88888.00 2016-07-07 14:31:38.125 189 12622.50 188.03 54469.15 88888.00 2016-07-07 14:31:38.250 189 12622.55 188.05 54469.12 88888.00 2016-07-07 14:31:38.375 189 12622.58 188.07 54469.10 88888.00 2016-07-07 14:31:38.500 189 12622.52 188.10 54469.10 88888.00 2016-07-07 14:31:38.625 189 12622.52 188.10 54469.10 88888.00 2016-07-07 14:31:38.750 189 12622.60 188.10 54469.15 88888.00 2016-07-07 14:31:38.875 189 12622.62 188.10 54469.15 88888.00 2016-07-07 14:31:39.000 189 12622.62 188.10 54469.15 88888.00 2016-07-07 14:31:39.125 189 12622.62 188.10 54469.18 88888.00 2016-07-07 14:31:39.250 189 12622.58 188.10 54469.12 88888.00 2016-07-07 14:31:39.375 189 12622.55 188.07 54469.12 88888.00 2016-07-07 14:31:39.500 189 12622.55 188.10 54469.12 88888.00 2016-07-07 14:31:39.625 189 12622.60 188.15 54469.12 88888.00 2016-07-07 14:31:39.750 189 12622.62 188.20 54469.12 88888.00 2016-07-07 14:31:39.875 189 12622.65 188.15 54469.12 88888.00 2016-07-07 14:31:40.000 189 12622.70 188.18 54469.12 88888.00 2016-07-07 14:31:40.125 189 12622.65 188.18 54469.12 88888.00 2016-07-07 14:31:40.250 189 12622.62 188.15 54469.12 88888.00 2016-07-07 14:31:40.375 189 12622.67 188.18 54469.10 88888.00 2016-07-07 14:31:40.500 189 12622.75 188.15 54469.10 88888.00 2016-07-07 14:31:40.625 189 12622.73 188.15 54469.12 88888.00 2016-07-07 14:31:40.750 189 12622.75 188.20 54469.12 88888.00 2016-07-07 14:31:40.875 189 12622.73 188.22 54469.10 88888.00 2016-07-07 14:31:41.000 189 12622.70 188.20 54469.07 88888.00 2016-07-07 14:31:41.125 189 12622.75 188.28 54469.10 88888.00 2016-07-07 14:31:41.250 189 12622.73 188.25 54469.07 88888.00 2016-07-07 14:31:41.375 189 12622.70 188.28 54469.07 88888.00 2016-07-07 14:31:41.500 189 12622.73 188.30 54469.05 88888.00 2016-07-07 14:31:41.625 189 12622.75 188.35 54469.07 88888.00 2016-07-07 14:31:41.750 189 12622.75 188.32 54469.07 88888.00 2016-07-07 14:31:41.875 189 12622.73 188.32 54469.07 88888.00 2016-07-07 14:31:42.000 189 12622.73 188.40 54469.10 88888.00 2016-07-07 14:31:42.125 189 12622.75 188.43 54469.12 88888.00 2016-07-07 14:31:42.250 189 12622.83 188.40 54469.12 88888.00 2016-07-07 14:31:42.375 189 12622.90 188.43 54469.07 88888.00 2016-07-07 14:31:42.500 189 12622.88 188.43 54469.10 88888.00 2016-07-07 14:31:42.625 189 12622.88 188.45 54469.10 88888.00 2016-07-07 14:31:42.750 189 12622.85 188.47 54469.07 88888.00 2016-07-07 14:31:42.875 189 12622.88 188.50 54469.07 88888.00 2016-07-07 14:31:43.000 189 12622.90 188.53 54469.07 88888.00 2016-07-07 14:31:43.125 189 12622.90 188.50 54469.10 88888.00 2016-07-07 14:31:43.250 189 12622.85 188.53 54469.07 88888.00 2016-07-07 14:31:43.375 189 12622.83 188.55 54469.07 88888.00 2016-07-07 14:31:43.500 189 12622.85 188.53 54469.05 88888.00 2016-07-07 14:31:43.625 189 12622.88 188.53 54469.03 88888.00 2016-07-07 14:31:43.750 189 12622.88 188.55 54469.07 88888.00 2016-07-07 14:31:43.875 189 12622.88 188.62 54469.10 88888.00 2016-07-07 14:31:44.000 189 12622.90 188.65 54469.07 88888.00 2016-07-07 14:31:44.125 189 12622.85 188.62 54469.07 88888.00 2016-07-07 14:31:44.250 189 12622.90 188.60 54469.10 88888.00 2016-07-07 14:31:44.375 189 12622.98 188.65 54469.12 88888.00 2016-07-07 14:31:44.500 189 12623.00 188.62 54469.10 88888.00 2016-07-07 14:31:44.625 189 12622.95 188.65 54469.05 88888.00 2016-07-07 14:31:44.750 189 12622.92 188.65 54469.05 88888.00 2016-07-07 14:31:44.875 189 12622.88 188.68 54469.07 88888.00 2016-07-07 14:31:45.000 189 12622.98 188.70 54469.10 88888.00 2016-07-07 14:31:45.125 189 12623.00 188.72 54469.10 88888.00 2016-07-07 14:31:45.250 189 12622.95 188.72 54469.10 88888.00 2016-07-07 14:31:45.375 189 12622.92 188.75 54469.07 88888.00 2016-07-07 14:31:45.500 189 12622.92 188.75 54469.05 88888.00 2016-07-07 14:31:45.625 189 12622.98 188.78 54469.07 88888.00 2016-07-07 14:31:45.750 189 12622.95 188.78 54469.05 88888.00 2016-07-07 14:31:45.875 189 12622.95 188.78 54469.05 88888.00 2016-07-07 14:31:46.000 189 12623.00 188.80 54469.07 88888.00 2016-07-07 14:31:46.125 189 12623.02 188.82 54469.07 88888.00 2016-07-07 14:31:46.250 189 12622.95 188.82 54469.05 88888.00 2016-07-07 14:31:46.375 189 12623.00 188.85 54469.07 88888.00 2016-07-07 14:31:46.500 189 12623.00 188.85 54469.05 88888.00 2016-07-07 14:31:46.625 189 12622.95 188.88 54469.05 88888.00 2016-07-07 14:31:46.750 189 12622.98 188.90 54469.05 88888.00 2016-07-07 14:31:46.875 189 12622.98 188.90 54469.05 88888.00 2016-07-07 14:31:47.000 189 12622.98 188.90 54469.05 88888.00 2016-07-07 14:31:47.125 189 12623.00 188.93 54469.05 88888.00 2016-07-07 14:31:47.250 189 12622.92 188.95 54469.07 88888.00 2016-07-07 14:31:47.375 189 12622.90 188.95 54469.05 88888.00 2016-07-07 14:31:47.500 189 12622.95 188.97 54469.05 88888.00 2016-07-07 14:31:47.625 189 12622.92 189.00 54469.07 88888.00 2016-07-07 14:31:47.750 189 12622.92 189.00 54469.07 88888.00 2016-07-07 14:31:47.875 189 12622.92 189.00 54469.07 88888.00 2016-07-07 14:31:48.000 189 12622.88 189.00 54469.07 88888.00 2016-07-07 14:31:48.125 189 12622.85 189.00 54469.07 88888.00 2016-07-07 14:31:48.250 189 12622.85 189.03 54469.07 88888.00 2016-07-07 14:31:48.375 189 12622.90 189.07 54469.10 88888.00 2016-07-07 14:31:48.500 189 12622.88 189.12 54469.12 88888.00 2016-07-07 14:31:48.625 189 12622.83 189.15 54469.15 88888.00 2016-07-07 14:31:48.750 189 12622.77 189.15 54469.15 88888.00 2016-07-07 14:31:48.875 189 12622.73 189.15 54469.12 88888.00 2016-07-07 14:31:49.000 189 12622.83 189.20 54469.10 88888.00 2016-07-07 14:31:49.125 189 12622.88 189.22 54469.10 88888.00 2016-07-07 14:31:49.250 189 12622.83 189.22 54469.15 88888.00 2016-07-07 14:31:49.375 189 12622.80 189.25 54469.12 88888.00 2016-07-07 14:31:49.500 189 12622.80 189.25 54469.12 88888.00 2016-07-07 14:31:49.625 189 12622.77 189.28 54469.15 88888.00 2016-07-07 14:31:49.750 189 12622.75 189.30 54469.12 88888.00 2016-07-07 14:31:49.875 189 12622.75 189.28 54469.07 88888.00 2016-07-07 14:31:50.000 189 12622.75 189.30 54469.10 88888.00 2016-07-07 14:31:50.125 189 12622.70 189.38 54469.10 88888.00 2016-07-07 14:31:50.250 189 12622.67 189.35 54469.12 88888.00 2016-07-07 14:31:50.375 189 12622.62 189.38 54469.12 88888.00 2016-07-07 14:31:50.500 189 12622.65 189.40 54469.15 88888.00 2016-07-07 14:31:50.625 189 12622.65 189.43 54469.15 88888.00 2016-07-07 14:31:50.750 189 12622.62 189.45 54469.15 88888.00 2016-07-07 14:31:50.875 189 12622.65 189.45 54469.12 88888.00 2016-07-07 14:31:51.000 189 12622.62 189.47 54469.12 88888.00 2016-07-07 14:31:51.125 189 12622.62 189.50 54469.15 88888.00 2016-07-07 14:31:51.250 189 12622.55 189.53 54469.18 88888.00 2016-07-07 14:31:51.375 189 12622.55 189.55 54469.15 88888.00 2016-07-07 14:31:51.500 189 12622.58 189.53 54469.15 88888.00 2016-07-07 14:31:51.625 189 12622.55 189.57 54469.15 88888.00 2016-07-07 14:31:51.750 189 12622.55 189.57 54469.12 88888.00 2016-07-07 14:31:51.875 189 12622.55 189.57 54469.12 88888.00 2016-07-07 14:31:52.000 189 12622.50 189.60 54469.12 88888.00 2016-07-07 14:31:52.125 189 12622.52 189.65 54469.15 88888.00 2016-07-07 14:31:52.250 189 12622.50 189.62 54469.15 88888.00 2016-07-07 14:31:52.375 189 12622.42 189.65 54469.12 88888.00 2016-07-07 14:31:52.500 189 12622.40 189.65 54469.15 88888.00 2016-07-07 14:31:52.625 189 12622.45 189.68 54469.15 88888.00 2016-07-07 14:31:52.750 189 12622.48 189.68 54469.15 88888.00 2016-07-07 14:31:52.875 189 12622.42 189.70 54469.12 88888.00 2016-07-07 14:31:53.000 189 12622.45 189.72 54469.12 88888.00 2016-07-07 14:31:53.125 189 12622.48 189.75 54469.15 88888.00 2016-07-07 14:31:53.250 189 12622.42 189.78 54469.18 88888.00 2016-07-07 14:31:53.375 189 12622.42 189.78 54469.18 88888.00 2016-07-07 14:31:53.500 189 12622.45 189.78 54469.18 88888.00 2016-07-07 14:31:53.625 189 12622.42 189.78 54469.18 88888.00 2016-07-07 14:31:53.750 189 12622.38 189.75 54469.15 88888.00 2016-07-07 14:31:53.875 189 12622.38 189.75 54469.15 88888.00 2016-07-07 14:31:54.000 189 12622.38 189.78 54469.15 88888.00 2016-07-07 14:31:54.125 189 12622.35 189.80 54469.15 88888.00 2016-07-07 14:31:54.250 189 12622.35 189.82 54469.20 88888.00 2016-07-07 14:31:54.375 189 12622.40 189.82 54469.20 88888.00 2016-07-07 14:31:54.500 189 12622.42 189.80 54469.18 88888.00 2016-07-07 14:31:54.625 189 12622.33 189.82 54469.20 88888.00 2016-07-07 14:31:54.750 189 12622.25 189.88 54469.20 88888.00 2016-07-07 14:31:54.875 189 12622.30 189.88 54469.20 88888.00 2016-07-07 14:31:55.000 189 12622.33 189.88 54469.20 88888.00 2016-07-07 14:31:55.125 189 12622.33 189.82 54469.20 88888.00 2016-07-07 14:31:55.250 189 12622.30 189.85 54469.20 88888.00 2016-07-07 14:31:55.375 189 12622.38 189.88 54469.20 88888.00 2016-07-07 14:31:55.500 189 12622.38 189.88 54469.20 88888.00 2016-07-07 14:31:55.625 189 12622.35 189.85 54469.20 88888.00 2016-07-07 14:31:55.750 189 12622.33 189.93 54469.22 88888.00 2016-07-07 14:31:55.875 189 12622.30 189.90 54469.25 88888.00 2016-07-07 14:31:56.000 189 12622.30 189.88 54469.25 88888.00 2016-07-07 14:31:56.125 189 12622.25 189.85 54469.22 88888.00 2016-07-07 14:31:56.250 189 12622.27 189.85 54469.20 88888.00 2016-07-07 14:31:56.375 189 12622.38 189.88 54469.22 88888.00 2016-07-07 14:31:56.500 189 12622.45 189.90 54469.28 88888.00 2016-07-07 14:31:56.625 189 12622.40 189.90 54469.28 88888.00 2016-07-07 14:31:56.750 189 12622.38 189.88 54469.28 88888.00 2016-07-07 14:31:56.875 189 12622.35 189.85 54469.25 88888.00 2016-07-07 14:31:57.000 189 12622.38 189.85 54469.25 88888.00 2016-07-07 14:31:57.125 189 12622.40 189.80 54469.25 88888.00 2016-07-07 14:31:57.250 189 12622.40 189.82 54469.25 88888.00 2016-07-07 14:31:57.375 189 12622.45 189.82 54469.25 88888.00 2016-07-07 14:31:57.500 189 12622.45 189.80 54469.25 88888.00 2016-07-07 14:31:57.625 189 12622.38 189.82 54469.28 88888.00 2016-07-07 14:31:57.750 189 12622.33 189.85 54469.30 88888.00 2016-07-07 14:31:57.875 189 12622.40 189.80 54469.28 88888.00 2016-07-07 14:31:58.000 189 12622.42 189.78 54469.25 88888.00 2016-07-07 14:31:58.125 189 12622.38 189.78 54469.25 88888.00 2016-07-07 14:31:58.250 189 12622.38 189.75 54469.30 88888.00 2016-07-07 14:31:58.375 189 12622.35 189.72 54469.30 88888.00 2016-07-07 14:31:58.500 189 12622.35 189.70 54469.30 88888.00 2016-07-07 14:31:58.625 189 12622.38 189.70 54469.28 88888.00 2016-07-07 14:31:58.750 189 12622.30 189.72 54469.28 88888.00 2016-07-07 14:31:58.875 189 12622.33 189.68 54469.28 88888.00 2016-07-07 14:31:59.000 189 12622.35 189.65 54469.28 88888.00 2016-07-07 14:31:59.125 189 12622.30 189.65 54469.30 88888.00 2016-07-07 14:31:59.250 189 12622.20 189.65 54469.32 88888.00 2016-07-07 14:31:59.375 189 12622.23 189.68 54469.32 88888.00 2016-07-07 14:31:59.500 189 12622.17 189.68 54469.35 88888.00 2016-07-07 14:31:59.625 189 12622.17 189.68 54469.35 88888.00 2016-07-07 14:31:59.750 189 12622.17 189.62 54469.35 88888.00 2016-07-07 14:31:59.875 189 12622.10 189.60 54469.35 88888.00 2016-07-07 14:32:00.000 189 12622.10 189.60 54469.35 88888.00 2016-07-07 14:32:00.125 189 12622.15 189.62 54469.32 88888.00 2016-07-07 14:32:00.250 189 12622.12 189.65 54469.32 88888.00 2016-07-07 14:32:00.375 189 12622.12 189.62 54469.35 88888.00 2016-07-07 14:32:00.500 189 12622.10 189.62 54469.35 88888.00 2016-07-07 14:32:00.625 189 12622.08 189.60 54469.38 88888.00 2016-07-07 14:32:00.750 189 12622.10 189.62 54469.40 88888.00 2016-07-07 14:32:00.875 189 12622.08 189.62 54469.40 88888.00 2016-07-07 14:32:01.000 189 12622.10 189.65 54469.40 88888.00 2016-07-07 14:32:01.125 189 12622.08 189.62 54469.38 88888.00 2016-07-07 14:32:01.250 189 12622.10 189.62 54469.38 88888.00 2016-07-07 14:32:01.375 189 12622.12 189.62 54469.38 88888.00 2016-07-07 14:32:01.500 189 12622.05 189.62 54469.40 88888.00 2016-07-07 14:32:01.625 189 12622.00 189.62 54469.40 88888.00 2016-07-07 14:32:01.750 189 12621.98 189.65 54469.43 88888.00 2016-07-07 14:32:01.875 189 12621.95 189.65 54469.45 88888.00 2016-07-07 14:32:02.000 189 12621.92 189.68 54469.43 88888.00 2016-07-07 14:32:02.125 189 12621.90 189.68 54469.45 88888.00 2016-07-07 14:32:02.250 189 12621.88 189.60 54469.45 88888.00 2016-07-07 14:32:02.375 189 12621.88 189.65 54469.43 88888.00 2016-07-07 14:32:02.500 189 12621.85 189.65 54469.43 88888.00 2016-07-07 14:32:02.625 189 12621.83 189.62 54469.43 88888.00 2016-07-07 14:32:02.750 189 12621.85 189.65 54469.40 88888.00 2016-07-07 14:32:02.875 189 12621.92 189.65 54469.43 88888.00 2016-07-07 14:32:03.000 189 12621.98 189.68 54469.43 88888.00 2016-07-07 14:32:03.125 189 12622.02 189.68 54469.43 88888.00 2016-07-07 14:32:03.250 189 12621.98 189.68 54469.43 88888.00 2016-07-07 14:32:03.375 189 12621.98 189.68 54469.43 88888.00 2016-07-07 14:32:03.500 189 12622.05 189.72 54469.40 88888.00 2016-07-07 14:32:03.625 189 12622.08 189.70 54469.40 88888.00 2016-07-07 14:32:03.750 189 12622.12 189.72 54469.40 88888.00 2016-07-07 14:32:03.875 189 12622.15 189.72 54469.40 88888.00 2016-07-07 14:32:04.000 189 12622.17 189.70 54469.38 88888.00 2016-07-07 14:32:04.125 189 12622.17 189.70 54469.40 88888.00 2016-07-07 14:32:04.250 189 12622.12 189.70 54469.40 88888.00 2016-07-07 14:32:04.375 189 12622.15 189.68 54469.43 88888.00 2016-07-07 14:32:04.500 189 12622.17 189.68 54469.40 88888.00 2016-07-07 14:32:04.625 189 12622.10 189.68 54469.38 88888.00 2016-07-07 14:32:04.750 189 12622.08 189.70 54469.38 88888.00 2016-07-07 14:32:04.875 189 12622.15 189.75 54469.40 88888.00 2016-07-07 14:32:05.000 189 12622.23 189.75 54469.38 88888.00 2016-07-07 14:32:05.125 189 12622.27 189.75 54469.40 88888.00 2016-07-07 14:32:05.250 189 12622.25 189.78 54469.43 88888.00 2016-07-07 14:32:05.375 189 12622.23 189.82 54469.40 88888.00 2016-07-07 14:32:05.500 189 12622.30 189.82 54469.38 88888.00 2016-07-07 14:32:05.625 189 12622.30 189.80 54469.38 88888.00 2016-07-07 14:32:05.750 189 12622.25 189.82 54469.38 88888.00 2016-07-07 14:32:05.875 189 12622.20 189.82 54469.40 88888.00 2016-07-07 14:32:06.000 189 12622.23 189.85 54469.38 88888.00 2016-07-07 14:32:06.125 189 12622.33 189.85 54469.40 88888.00 2016-07-07 14:32:06.250 189 12622.38 189.85 54469.40 88888.00 2016-07-07 14:32:06.375 189 12622.38 189.93 54469.40 88888.00 2016-07-07 14:32:06.500 189 12622.33 189.90 54469.43 88888.00 2016-07-07 14:32:06.625 189 12622.33 189.93 54469.43 88888.00 2016-07-07 14:32:06.750 189 12622.35 189.97 54469.43 88888.00 2016-07-07 14:32:06.875 189 12622.35 189.97 54469.43 88888.00 2016-07-07 14:32:07.000 189 12622.33 189.97 54469.40 88888.00 2016-07-07 14:32:07.125 189 12622.30 190.03 54469.43 88888.00 2016-07-07 14:32:07.250 189 12622.35 190.00 54469.45 88888.00 2016-07-07 14:32:07.375 189 12622.40 190.03 54469.43 88888.00 2016-07-07 14:32:07.500 189 12622.42 190.03 54469.43 88888.00 2016-07-07 14:32:07.625 189 12622.45 190.03 54469.43 88888.00 2016-07-07 14:32:07.750 189 12622.45 190.03 54469.45 88888.00 2016-07-07 14:32:07.875 189 12622.45 190.05 54469.43 88888.00 2016-07-07 14:32:08.000 189 12622.40 190.05 54469.45 88888.00 2016-07-07 14:32:08.125 189 12622.42 190.07 54469.45 88888.00 2016-07-07 14:32:08.250 189 12622.48 190.07 54469.45 88888.00 2016-07-07 14:32:08.375 189 12622.50 190.07 54469.45 88888.00 2016-07-07 14:32:08.500 189 12622.48 190.10 54469.45 88888.00 2016-07-07 14:32:08.625 189 12622.52 190.12 54469.43 88888.00 2016-07-07 14:32:08.750 189 12622.58 190.10 54469.43 88888.00 2016-07-07 14:32:08.875 189 12622.58 190.07 54469.43 88888.00 2016-07-07 14:32:09.000 189 12622.52 190.10 54469.43 88888.00 2016-07-07 14:32:09.125 189 12622.50 190.10 54469.45 88888.00 2016-07-07 14:32:09.250 189 12622.52 190.10 54469.45 88888.00 2016-07-07 14:32:09.375 189 12622.58 190.12 54469.43 88888.00 2016-07-07 14:32:09.500 189 12622.65 190.10 54469.45 88888.00 2016-07-07 14:32:09.625 189 12622.70 190.10 54469.47 88888.00 2016-07-07 14:32:09.750 189 12622.67 190.07 54469.47 88888.00 2016-07-07 14:32:09.875 189 12622.62 190.05 54469.47 88888.00 2016-07-07 14:32:10.000 189 12622.62 190.05 54469.45 88888.00 2016-07-07 14:32:10.125 189 12622.62 190.07 54469.45 88888.00 2016-07-07 14:32:10.250 189 12622.62 190.03 54469.45 88888.00 2016-07-07 14:32:10.375 189 12622.65 190.00 54469.45 88888.00 2016-07-07 14:32:10.500 189 12622.65 190.00 54469.45 88888.00 2016-07-07 14:32:10.625 189 12622.58 189.95 54469.45 88888.00 2016-07-07 14:32:10.750 189 12622.58 190.00 54469.47 88888.00 2016-07-07 14:32:10.875 189 12622.70 190.03 54469.47 88888.00 2016-07-07 14:32:11.000 189 12622.73 190.00 54469.47 88888.00 2016-07-07 14:32:11.125 189 12622.70 190.00 54469.47 88888.00 2016-07-07 14:32:11.250 189 12622.70 189.97 54469.45 88888.00 2016-07-07 14:32:11.375 189 12622.75 189.97 54469.45 88888.00 2016-07-07 14:32:11.500 189 12622.73 189.95 54469.45 88888.00 2016-07-07 14:32:11.625 189 12622.75 189.95 54469.47 88888.00 2016-07-07 14:32:11.750 189 12622.77 189.97 54469.47 88888.00 2016-07-07 14:32:11.875 189 12622.77 189.93 54469.45 88888.00 2016-07-07 14:32:12.000 189 12622.73 189.93 54469.45 88888.00 2016-07-07 14:32:12.125 189 12622.73 189.95 54469.43 88888.00 2016-07-07 14:32:12.250 189 12622.75 189.95 54469.45 88888.00 2016-07-07 14:32:12.375 189 12622.83 189.95 54469.45 88888.00 2016-07-07 14:32:12.500 189 12622.80 189.97 54469.47 88888.00 2016-07-07 14:32:12.625 189 12622.83 189.93 54469.50 88888.00 2016-07-07 14:32:12.750 189 12622.85 189.90 54469.50 88888.00 2016-07-07 14:32:12.875 189 12622.95 189.93 54469.50 88888.00 2016-07-07 14:32:13.000 189 12622.98 189.90 54469.47 88888.00 2016-07-07 14:32:13.125 189 12622.92 189.90 54469.47 88888.00 2016-07-07 14:32:13.250 189 12622.85 189.85 54469.45 88888.00 2016-07-07 14:32:13.375 189 12622.85 189.85 54469.45 88888.00 2016-07-07 14:32:13.500 189 12622.88 189.88 54469.45 88888.00 2016-07-07 14:32:13.625 189 12623.00 189.88 54469.47 88888.00 2016-07-07 14:32:13.750 189 12623.08 189.88 54469.50 88888.00 2016-07-07 14:32:13.875 189 12623.05 189.88 54469.50 88888.00 2016-07-07 14:32:14.000 189 12623.00 189.88 54469.50 88888.00 2016-07-07 14:32:14.125 189 12623.05 189.90 54469.50 88888.00 2016-07-07 14:32:14.250 189 12623.00 189.85 54469.47 88888.00 2016-07-07 14:32:14.375 189 12623.05 189.82 54469.47 88888.00 2016-07-07 14:32:14.500 189 12623.08 189.80 54469.47 88888.00 2016-07-07 14:32:14.625 189 12623.05 189.82 54469.50 88888.00 2016-07-07 14:32:14.750 189 12623.05 189.80 54469.47 88888.00 2016-07-07 14:32:14.875 189 12623.10 189.82 54469.47 88888.00 2016-07-07 14:32:15.000 189 12623.12 189.82 54469.47 88888.00 2016-07-07 14:32:15.125 189 12623.15 189.78 54469.47 88888.00 2016-07-07 14:32:15.250 189 12623.12 189.75 54469.47 88888.00 2016-07-07 14:32:15.375 189 12623.10 189.80 54469.50 88888.00 2016-07-07 14:32:15.500 189 12623.12 189.82 54469.50 88888.00 2016-07-07 14:32:15.625 189 12623.17 189.80 54469.45 88888.00 2016-07-07 14:32:15.750 189 12623.12 189.82 54469.47 88888.00 2016-07-07 14:32:15.875 189 12623.15 189.82 54469.50 88888.00 2016-07-07 14:32:16.000 189 12623.12 189.75 54469.50 88888.00 2016-07-07 14:32:16.125 189 12623.08 189.80 54469.50 88888.00 2016-07-07 14:32:16.250 189 12623.02 189.72 54469.50 88888.00 2016-07-07 14:32:16.375 189 12623.05 189.78 54469.50 88888.00 2016-07-07 14:32:16.500 189 12623.12 189.78 54469.47 88888.00 2016-07-07 14:32:16.625 189 12623.10 189.78 54469.47 88888.00 2016-07-07 14:32:16.750 189 12623.05 189.75 54469.47 88888.00 2016-07-07 14:32:16.875 189 12623.02 189.70 54469.45 88888.00 2016-07-07 14:32:17.000 189 12623.02 189.68 54469.45 88888.00 2016-07-07 14:32:17.125 189 12623.08 189.68 54469.50 88888.00 2016-07-07 14:32:17.250 189 12623.02 189.72 54469.50 88888.00 2016-07-07 14:32:17.375 189 12623.02 189.75 54469.47 88888.00 2016-07-07 14:32:17.500 189 12623.00 189.72 54469.47 88888.00 2016-07-07 14:32:17.625 189 12623.05 189.75 54469.50 88888.00 2016-07-07 14:32:17.750 189 12623.08 189.78 54469.47 88888.00 2016-07-07 14:32:17.875 189 12623.02 189.78 54469.47 88888.00 2016-07-07 14:32:18.000 189 12623.02 189.80 54469.47 88888.00 2016-07-07 14:32:18.125 189 12623.00 189.80 54469.50 88888.00 2016-07-07 14:32:18.250 189 12623.05 189.80 54469.53 88888.00 2016-07-07 14:32:18.375 189 12623.08 189.82 54469.53 88888.00 2016-07-07 14:32:18.500 189 12623.00 189.80 54469.53 88888.00 2016-07-07 14:32:18.625 189 12622.90 189.82 54469.53 88888.00 2016-07-07 14:32:18.750 189 12622.92 189.88 54469.53 88888.00 2016-07-07 14:32:18.875 189 12622.98 189.85 54469.55 88888.00 2016-07-07 14:32:19.000 189 12623.02 189.82 54469.55 88888.00 2016-07-07 14:32:19.125 189 12623.05 189.85 54469.57 88888.00 2016-07-07 14:32:19.250 189 12623.05 189.82 54469.55 88888.00 2016-07-07 14:32:19.375 189 12623.05 189.88 54469.55 88888.00 2016-07-07 14:32:19.500 189 12623.02 189.90 54469.53 88888.00 2016-07-07 14:32:19.625 189 12623.08 189.90 54469.57 88888.00 2016-07-07 14:32:19.750 189 12623.05 189.90 54469.60 88888.00 2016-07-07 14:32:19.875 189 12623.05 189.93 54469.57 88888.00 2016-07-07 14:32:20.000 189 12623.02 189.90 54469.55 88888.00 2016-07-07 14:32:20.125 189 12623.00 189.95 54469.55 88888.00 2016-07-07 14:32:20.250 189 12622.98 190.03 54469.55 88888.00 2016-07-07 14:32:20.375 189 12623.05 190.05 54469.55 88888.00 2016-07-07 14:32:20.500 189 12623.00 190.03 54469.57 88888.00 2016-07-07 14:32:20.625 189 12623.00 190.05 54469.57 88888.00 2016-07-07 14:32:20.750 189 12622.98 190.05 54469.57 88888.00 2016-07-07 14:32:20.875 189 12622.98 190.07 54469.57 88888.00 2016-07-07 14:32:21.000 189 12623.02 190.10 54469.60 88888.00 2016-07-07 14:32:21.125 189 12623.00 190.12 54469.60 88888.00 2016-07-07 14:32:21.250 189 12623.00 190.07 54469.60 88888.00 2016-07-07 14:32:21.375 189 12623.08 190.10 54469.60 88888.00 2016-07-07 14:32:21.500 189 12623.10 190.18 54469.62 88888.00 2016-07-07 14:32:21.625 189 12623.02 190.20 54469.62 88888.00 2016-07-07 14:32:21.750 189 12622.98 190.20 54469.62 88888.00 2016-07-07 14:32:21.875 189 12623.00 190.22 54469.57 88888.00 2016-07-07 14:32:22.000 189 12623.00 190.25 54469.60 88888.00 2016-07-07 14:32:22.125 189 12623.00 190.25 54469.60 88888.00 2016-07-07 14:32:22.250 189 12622.95 190.25 54469.62 88888.00 2016-07-07 14:32:22.375 189 12623.00 190.25 54469.60 88888.00 2016-07-07 14:32:22.500 189 12623.02 190.25 54469.60 88888.00 2016-07-07 14:32:22.625 189 12622.98 190.25 54469.60 88888.00 2016-07-07 14:32:22.750 189 12622.98 190.22 54469.60 88888.00 2016-07-07 14:32:22.875 189 12623.02 190.28 54469.60 88888.00 2016-07-07 14:32:23.000 189 12623.12 190.30 54469.57 88888.00 2016-07-07 14:32:23.125 189 12623.12 190.32 54469.57 88888.00 2016-07-07 14:32:23.250 189 12623.02 190.28 54469.57 88888.00 2016-07-07 14:32:23.375 189 12623.05 190.25 54469.55 88888.00 2016-07-07 14:32:23.500 189 12623.12 190.22 54469.55 88888.00 2016-07-07 14:32:23.625 189 12623.12 190.28 54469.55 88888.00 2016-07-07 14:32:23.750 189 12623.12 190.30 54469.57 88888.00 2016-07-07 14:32:23.875 189 12623.17 190.30 54469.55 88888.00 2016-07-07 14:32:24.000 189 12623.23 190.30 54469.55 88888.00 2016-07-07 14:32:24.125 189 12623.20 190.32 54469.55 88888.00 2016-07-07 14:32:24.250 189 12623.23 190.32 54469.57 88888.00 2016-07-07 14:32:24.375 189 12623.33 190.35 54469.57 88888.00 2016-07-07 14:32:24.500 189 12623.42 190.35 54469.57 88888.00 2016-07-07 14:32:24.625 189 12623.45 190.35 54469.60 88888.00 2016-07-07 14:32:24.750 189 12623.40 190.40 54469.60 88888.00 2016-07-07 14:32:24.875 189 12623.40 190.38 54469.57 88888.00 2016-07-07 14:32:25.000 189 12623.50 190.38 54469.55 88888.00 2016-07-07 14:32:25.125 189 12623.58 190.38 54469.55 88888.00 2016-07-07 14:32:25.250 189 12623.62 190.40 54469.55 88888.00 2016-07-07 14:32:25.375 189 12623.67 190.43 54469.55 88888.00 2016-07-07 14:32:25.500 189 12623.70 190.43 54469.57 88888.00 2016-07-07 14:32:25.625 189 12623.67 190.40 54469.57 88888.00 2016-07-07 14:32:25.750 189 12623.73 190.43 54469.57 88888.00 2016-07-07 14:32:25.875 189 12623.80 190.43 54469.57 88888.00 2016-07-07 14:32:26.000 189 12623.85 190.45 54469.55 88888.00 2016-07-07 14:32:26.125 189 12623.90 190.45 54469.53 88888.00 2016-07-07 14:32:26.250 189 12623.90 190.45 54469.55 88888.00 2016-07-07 14:32:26.375 189 12623.92 190.47 54469.55 88888.00 2016-07-07 14:32:26.500 189 12623.95 190.47 54469.50 88888.00 2016-07-07 14:32:26.625 189 12624.00 190.50 54469.47 88888.00 2016-07-07 14:32:26.750 189 12624.00 190.50 54469.47 88888.00 2016-07-07 14:32:26.875 189 12624.00 190.50 54469.47 88888.00 2016-07-07 14:32:27.000 189 12624.10 190.50 54469.50 88888.00 2016-07-07 14:32:27.125 189 12624.20 190.53 54469.50 88888.00 2016-07-07 14:32:27.250 189 12624.25 190.53 54469.50 88888.00 2016-07-07 14:32:27.375 189 12624.20 190.53 54469.50 88888.00 2016-07-07 14:32:27.500 189 12624.20 190.50 54469.50 88888.00 2016-07-07 14:32:27.625 189 12624.23 190.53 54469.47 88888.00 2016-07-07 14:32:27.750 189 12624.25 190.50 54469.47 88888.00 2016-07-07 14:32:27.875 189 12624.30 190.50 54469.47 88888.00 2016-07-07 14:32:28.000 189 12624.30 190.47 54469.45 88888.00 2016-07-07 14:32:28.125 189 12624.30 190.45 54469.47 88888.00 2016-07-07 14:32:28.250 189 12624.30 190.43 54469.47 88888.00 2016-07-07 14:32:28.375 189 12624.33 190.45 54469.45 88888.00 2016-07-07 14:32:28.500 189 12624.38 190.43 54469.45 88888.00 2016-07-07 14:32:28.625 189 12624.42 190.43 54469.43 88888.00 2016-07-07 14:32:28.750 189 12624.50 190.40 54469.45 88888.00 2016-07-07 14:32:28.875 189 12624.58 190.38 54469.43 88888.00 2016-07-07 14:32:29.000 189 12624.58 190.35 54469.40 88888.00 2016-07-07 14:32:29.125 189 12624.52 190.38 54469.43 88888.00 2016-07-07 14:32:29.250 189 12624.52 190.30 54469.43 88888.00 2016-07-07 14:32:29.375 189 12624.60 190.30 54469.40 88888.00 2016-07-07 14:32:29.500 189 12624.65 190.32 54469.43 88888.00 2016-07-07 14:32:29.625 189 12624.70 190.30 54469.43 88888.00 2016-07-07 14:32:29.750 189 12624.70 190.30 54469.43 88888.00 2016-07-07 14:32:29.875 189 12624.73 190.30 54469.45 88888.00 2016-07-07 14:32:30.000 189 12624.73 190.30 54469.45 88888.00 2016-07-07 14:32:30.125 189 12624.67 190.28 54469.45 88888.00 2016-07-07 14:32:30.250 189 12624.70 190.22 54469.45 88888.00 2016-07-07 14:32:30.375 189 12624.77 190.22 54469.43 88888.00 2016-07-07 14:32:30.500 189 12624.77 190.20 54469.45 88888.00 2016-07-07 14:32:30.625 189 12624.75 190.18 54469.47 88888.00 2016-07-07 14:32:30.750 189 12624.75 190.20 54469.47 88888.00 2016-07-07 14:32:30.875 189 12624.80 190.22 54469.45 88888.00 2016-07-07 14:32:31.000 189 12624.77 190.20 54469.40 88888.00 2016-07-07 14:32:31.125 189 12624.80 190.18 54469.45 88888.00 2016-07-07 14:32:31.250 189 12624.77 190.20 54469.45 88888.00 2016-07-07 14:32:31.375 189 12624.77 190.18 54469.45 88888.00 2016-07-07 14:32:31.500 189 12624.77 190.18 54469.43 88888.00 2016-07-07 14:32:31.625 189 12624.83 190.15 54469.43 88888.00 2016-07-07 14:32:31.750 189 12624.90 190.15 54469.43 88888.00 2016-07-07 14:32:31.875 189 12624.90 190.15 54469.43 88888.00 2016-07-07 14:32:32.000 189 12624.88 190.15 54469.45 88888.00 2016-07-07 14:32:32.125 189 12624.85 190.15 54469.43 88888.00 2016-07-07 14:32:32.250 189 12624.83 190.12 54469.45 88888.00 2016-07-07 14:32:32.375 189 12624.92 190.10 54469.43 88888.00 2016-07-07 14:32:32.500 189 12624.95 190.10 54469.45 88888.00 2016-07-07 14:32:32.625 189 12624.95 190.10 54469.47 88888.00 2016-07-07 14:32:32.750 189 12624.98 190.05 54469.47 88888.00 2016-07-07 14:32:32.875 189 12624.98 190.03 54469.47 88888.00 2016-07-07 14:32:33.000 189 12624.95 190.05 54469.47 88888.00 2016-07-07 14:32:33.125 189 12624.92 190.05 54469.47 88888.00 2016-07-07 14:32:33.250 189 12624.92 190.03 54469.47 88888.00 2016-07-07 14:32:33.375 189 12625.00 190.05 54469.47 88888.00 2016-07-07 14:32:33.500 189 12625.02 190.05 54469.47 88888.00 2016-07-07 14:32:33.625 189 12624.98 190.07 54469.45 88888.00 2016-07-07 14:32:33.750 189 12624.98 190.07 54469.47 88888.00 2016-07-07 14:32:33.875 189 12624.95 190.10 54469.47 88888.00 2016-07-07 14:32:34.000 189 12624.92 190.12 54469.45 88888.00 2016-07-07 14:32:34.125 189 12624.95 190.12 54469.45 88888.00 2016-07-07 14:32:34.250 189 12624.95 190.10 54469.50 88888.00 2016-07-07 14:32:34.375 189 12624.98 190.10 54469.47 88888.00 2016-07-07 14:32:34.500 189 12625.00 190.12 54469.45 88888.00 2016-07-07 14:32:34.625 189 12625.02 190.15 54469.47 88888.00 2016-07-07 14:32:34.750 189 12625.08 190.15 54469.47 88888.00 2016-07-07 14:32:34.875 189 12625.08 190.10 54469.47 88888.00 2016-07-07 14:32:35.000 189 12625.08 190.12 54469.47 88888.00 2016-07-07 14:32:35.125 189 12625.02 190.18 54469.47 88888.00 2016-07-07 14:32:35.250 189 12624.95 190.15 54469.47 88888.00 2016-07-07 14:32:35.375 189 12624.92 190.15 54469.50 88888.00 2016-07-07 14:32:35.500 189 12624.92 190.15 54469.47 88888.00 2016-07-07 14:32:35.625 189 12624.88 190.15 54469.47 88888.00 2016-07-07 14:32:35.750 189 12624.95 190.18 54469.47 88888.00 2016-07-07 14:32:35.875 189 12625.02 190.18 54469.50 88888.00 2016-07-07 14:32:36.000 189 12625.05 190.18 54469.50 88888.00 2016-07-07 14:32:36.125 189 12624.98 190.20 54469.50 88888.00 2016-07-07 14:32:36.250 189 12624.92 190.20 54469.50 88888.00 2016-07-07 14:32:36.375 189 12624.92 190.20 54469.50 88888.00 2016-07-07 14:32:36.500 189 12624.92 190.20 54469.53 88888.00 2016-07-07 14:32:36.625 189 12624.92 190.20 54469.57 88888.00 2016-07-07 14:32:36.750 189 12624.85 190.20 54469.55 88888.00 2016-07-07 14:32:36.875 189 12624.85 190.20 54469.57 88888.00 2016-07-07 14:32:37.000 189 12624.85 190.22 54469.55 88888.00 2016-07-07 14:32:37.125 189 12624.85 190.22 54469.57 88888.00 2016-07-07 14:32:37.250 189 12624.85 190.20 54469.57 88888.00 2016-07-07 14:32:37.375 189 12624.88 190.20 54469.55 88888.00 2016-07-07 14:32:37.500 189 12624.83 190.22 54469.60 88888.00 2016-07-07 14:32:37.625 189 12624.83 190.22 54469.57 88888.00 2016-07-07 14:32:37.750 189 12624.88 190.25 54469.55 88888.00 2016-07-07 14:32:37.875 189 12624.88 190.25 54469.57 88888.00 2016-07-07 14:32:38.000 189 12624.77 190.25 54469.55 88888.00 2016-07-07 14:32:38.125 189 12624.77 190.25 54469.55 88888.00 2016-07-07 14:32:38.250 189 12624.75 190.28 54469.57 88888.00 2016-07-07 14:32:38.375 189 12624.77 190.28 54469.55 88888.00 2016-07-07 14:32:38.500 189 12624.80 190.28 54469.57 88888.00 2016-07-07 14:32:38.625 189 12624.77 190.28 54469.57 88888.00 2016-07-07 14:32:38.750 189 12624.77 190.30 54469.60 88888.00 2016-07-07 14:32:38.875 189 12624.75 190.30 54469.57 88888.00 2016-07-07 14:32:39.000 189 12624.75 190.35 54469.60 88888.00 2016-07-07 14:32:39.125 189 12624.75 190.38 54469.60 88888.00 2016-07-07 14:32:39.250 189 12624.75 190.32 54469.60 88888.00 2016-07-07 14:32:39.375 189 12624.80 190.32 54469.57 88888.00 2016-07-07 14:32:39.500 189 12624.77 190.28 54469.57 88888.00 2016-07-07 14:32:39.625 189 12624.75 190.30 54469.57 88888.00 2016-07-07 14:32:39.750 189 12624.77 190.28 54469.57 88888.00 2016-07-07 14:32:39.875 189 12624.80 190.30 54469.60 88888.00 2016-07-07 14:32:40.000 189 12624.75 190.30 54469.57 88888.00 2016-07-07 14:32:40.125 189 12624.73 190.32 54469.60 88888.00 2016-07-07 14:32:40.250 189 12624.70 190.28 54469.60 88888.00 2016-07-07 14:32:40.375 189 12624.67 190.25 54469.60 88888.00 2016-07-07 14:32:40.500 189 12624.75 190.28 54469.62 88888.00 2016-07-07 14:32:40.625 189 12624.75 190.25 54469.62 88888.00 2016-07-07 14:32:40.750 189 12624.73 190.25 54469.62 88888.00 2016-07-07 14:32:40.875 189 12624.73 190.25 54469.57 88888.00 2016-07-07 14:32:41.000 189 12624.70 190.28 54469.60 88888.00 2016-07-07 14:32:41.125 189 12624.70 190.30 54469.60 88888.00 2016-07-07 14:32:41.250 189 12624.70 190.28 54469.62 88888.00 2016-07-07 14:32:41.375 189 12624.83 190.30 54469.60 88888.00 2016-07-07 14:32:41.500 189 12624.77 190.30 54469.65 88888.00 2016-07-07 14:32:41.625 189 12624.73 190.30 54469.65 88888.00 2016-07-07 14:32:41.750 189 12624.70 190.28 54469.62 88888.00 2016-07-07 14:32:41.875 189 12624.75 190.25 54469.60 88888.00 2016-07-07 14:32:42.000 189 12624.77 190.25 54469.62 88888.00 2016-07-07 14:32:42.125 189 12624.75 190.30 54469.62 88888.00 2016-07-07 14:32:42.250 189 12624.75 190.30 54469.65 88888.00 2016-07-07 14:32:42.375 189 12624.70 190.30 54469.68 88888.00 2016-07-07 14:32:42.500 189 12624.73 190.32 54469.70 88888.00 2016-07-07 14:32:42.625 189 12624.75 190.32 54469.70 88888.00 2016-07-07 14:32:42.750 189 12624.77 190.32 54469.68 88888.00 2016-07-07 14:32:42.875 189 12624.83 190.30 54469.68 88888.00 2016-07-07 14:32:43.000 189 12624.85 190.30 54469.68 88888.00 2016-07-07 14:32:43.125 189 12624.85 190.25 54469.70 88888.00 2016-07-07 14:32:43.250 189 12624.80 190.25 54469.68 88888.00 2016-07-07 14:32:43.375 189 12624.83 190.30 54469.68 88888.00 2016-07-07 14:32:43.500 189 12624.90 190.30 54469.68 88888.00 2016-07-07 14:32:43.625 189 12624.92 190.28 54469.68 88888.00 2016-07-07 14:32:43.750 189 12624.92 190.25 54469.68 88888.00 2016-07-07 14:32:43.875 189 12624.95 190.25 54469.68 88888.00 2016-07-07 14:32:44.000 189 12624.98 190.22 54469.68 88888.00 2016-07-07 14:32:44.125 189 12625.02 190.25 54469.68 88888.00 2016-07-07 14:32:44.250 189 12625.02 190.28 54469.70 88888.00 2016-07-07 14:32:44.375 189 12625.05 190.25 54469.68 88888.00 2016-07-07 14:32:44.500 189 12625.05 190.22 54469.68 88888.00 2016-07-07 14:32:44.625 189 12625.02 190.22 54469.65 88888.00 2016-07-07 14:32:44.750 189 12625.02 190.20 54469.68 88888.00 2016-07-07 14:32:44.875 189 12625.05 190.20 54469.70 88888.00 2016-07-07 14:32:45.000 189 12625.17 190.20 54469.65 88888.00 2016-07-07 14:32:45.125 189 12625.17 190.18 54469.65 88888.00 2016-07-07 14:32:45.250 189 12625.15 190.18 54469.65 88888.00 2016-07-07 14:32:45.375 189 12625.20 190.20 54469.65 88888.00 2016-07-07 14:32:45.500 189 12625.17 190.20 54469.68 88888.00 2016-07-07 14:32:45.625 189 12625.12 190.20 54469.65 88888.00 2016-07-07 14:32:45.750 189 12625.15 190.15 54469.65 88888.00 2016-07-07 14:32:45.875 189 12625.15 190.12 54469.68 88888.00 2016-07-07 14:32:46.000 189 12625.12 190.15 54469.70 88888.00 2016-07-07 14:32:46.125 189 12625.12 190.12 54469.70 88888.00 2016-07-07 14:32:46.250 189 12625.10 190.07 54469.70 88888.00 2016-07-07 14:32:46.375 189 12625.12 190.05 54469.68 88888.00 2016-07-07 14:32:46.500 189 12625.17 190.05 54469.68 88888.00 2016-07-07 14:32:46.625 189 12625.23 190.03 54469.65 88888.00 2016-07-07 14:32:46.750 189 12625.20 190.03 54469.68 88888.00 2016-07-07 14:32:46.875 189 12625.17 190.05 54469.68 88888.00 2016-07-07 14:32:47.000 189 12625.17 190.03 54469.68 88888.00 2016-07-07 14:32:47.125 189 12625.23 190.03 54469.68 88888.00 2016-07-07 14:32:47.250 189 12625.25 190.00 54469.68 88888.00 2016-07-07 14:32:47.375 189 12625.27 189.97 54469.70 88888.00 2016-07-07 14:32:47.500 189 12625.25 189.97 54469.68 88888.00 2016-07-07 14:32:47.625 189 12625.20 189.95 54469.68 88888.00 2016-07-07 14:32:47.750 189 12625.25 189.95 54469.70 88888.00 2016-07-07 14:32:47.875 189 12625.27 189.97 54469.70 88888.00 2016-07-07 14:32:48.000 189 12625.33 189.97 54469.70 88888.00 2016-07-07 14:32:48.125 189 12625.35 189.93 54469.68 88888.00 2016-07-07 14:32:48.250 189 12625.30 189.90 54469.70 88888.00 2016-07-07 14:32:48.375 189 12625.27 189.93 54469.70 88888.00 2016-07-07 14:32:48.500 189 12625.25 189.93 54469.72 88888.00 2016-07-07 14:32:48.625 189 12625.25 189.93 54469.72 88888.00 2016-07-07 14:32:48.750 189 12625.27 189.93 54469.75 88888.00 2016-07-07 14:32:48.875 189 12625.27 189.90 54469.72 88888.00 2016-07-07 14:32:49.000 189 12625.27 189.88 54469.75 88888.00 2016-07-07 14:32:49.125 189 12625.30 189.88 54469.78 88888.00 2016-07-07 14:32:49.250 189 12625.23 189.85 54469.80 88888.00 2016-07-07 14:32:49.375 189 12625.17 189.85 54469.75 88888.00 2016-07-07 14:32:49.500 189 12625.20 189.88 54469.78 88888.00 2016-07-07 14:32:49.625 189 12625.25 189.88 54469.80 88888.00 2016-07-07 14:32:49.750 189 12625.20 189.82 54469.78 88888.00 2016-07-07 14:32:49.875 189 12625.12 189.78 54469.75 88888.00 2016-07-07 14:32:50.000 189 12625.12 189.80 54469.78 88888.00 2016-07-07 14:32:50.125 189 12625.25 189.82 54469.78 88888.00 2016-07-07 14:32:50.250 189 12625.30 189.80 54469.78 88888.00 2016-07-07 14:32:50.375 189 12625.23 189.82 54469.80 88888.00 2016-07-07 14:32:50.500 189 12625.10 189.80 54469.80 88888.00 2016-07-07 14:32:50.625 189 12625.08 189.82 54469.85 88888.00 2016-07-07 14:32:50.750 189 12625.10 189.80 54469.82 88888.00 2016-07-07 14:32:50.875 189 12625.17 189.78 54469.80 88888.00 2016-07-07 14:32:51.000 189 12625.20 189.72 54469.82 88888.00 2016-07-07 14:32:51.125 189 12625.17 189.78 54469.85 88888.00 2016-07-07 14:32:51.250 189 12625.10 189.70 54469.88 88888.00 2016-07-07 14:32:51.375 189 12625.05 189.68 54469.85 88888.00 2016-07-07 14:32:51.500 189 12625.00 189.65 54469.82 88888.00 2016-07-07 14:32:51.625 189 12625.02 189.68 54469.85 88888.00 2016-07-07 14:32:51.750 189 12625.15 189.68 54469.85 88888.00 2016-07-07 14:32:51.875 189 12625.15 189.62 54469.82 88888.00 2016-07-07 14:32:52.000 189 12625.10 189.62 54469.85 88888.00 2016-07-07 14:32:52.125 189 12625.05 189.62 54469.88 88888.00 2016-07-07 14:32:52.250 189 12625.10 189.57 54469.88 88888.00 2016-07-07 14:32:52.375 189 12625.08 189.57 54469.85 88888.00 2016-07-07 14:32:52.500 189 12624.95 189.57 54469.85 88888.00 2016-07-07 14:32:52.625 189 12624.90 189.57 54469.90 88888.00 2016-07-07 14:32:52.750 189 12624.92 189.55 54469.88 88888.00 2016-07-07 14:32:52.875 189 12624.95 189.55 54469.93 88888.00 2016-07-07 14:32:53.000 189 12624.98 189.55 54469.93 88888.00 2016-07-07 14:32:53.125 189 12625.00 189.55 54469.93 88888.00 2016-07-07 14:32:53.250 189 12624.90 189.53 54469.90 88888.00 2016-07-07 14:32:53.375 189 12624.92 189.50 54469.90 88888.00 2016-07-07 14:32:53.500 189 12624.95 189.50 54469.90 88888.00 2016-07-07 14:32:53.625 189 12624.98 189.53 54469.90 88888.00 2016-07-07 14:32:53.750 189 12624.90 189.50 54469.90 88888.00 2016-07-07 14:32:53.875 189 12624.90 189.50 54469.88 88888.00 2016-07-07 14:32:54.000 189 12624.90 189.45 54469.88 88888.00 2016-07-07 14:32:54.125 189 12624.95 189.45 54469.90 88888.00 2016-07-07 14:32:54.250 189 12625.00 189.45 54469.95 88888.00 2016-07-07 14:32:54.375 189 12624.98 189.43 54469.93 88888.00 2016-07-07 14:32:54.500 189 12624.92 189.45 54469.97 88888.00 2016-07-07 14:32:54.625 189 12624.95 189.43 54469.97 88888.00 2016-07-07 14:32:54.750 189 12624.92 189.43 54469.95 88888.00 2016-07-07 14:32:54.875 189 12624.90 189.45 54469.95 88888.00 2016-07-07 14:32:55.000 189 12624.95 189.45 54469.95 88888.00 2016-07-07 14:32:55.125 189 12624.98 189.45 54469.93 88888.00 2016-07-07 14:32:55.250 189 12624.95 189.45 54469.95 88888.00 2016-07-07 14:32:55.375 189 12624.95 189.45 54469.97 88888.00 2016-07-07 14:32:55.500 189 12624.95 189.45 54469.97 88888.00 2016-07-07 14:32:55.625 189 12625.02 189.47 54470.03 88888.00 2016-07-07 14:32:55.750 189 12625.12 189.50 54470.00 88888.00 2016-07-07 14:32:55.875 189 12625.17 189.47 54470.00 88888.00 2016-07-07 14:32:56.000 189 12625.20 189.43 54469.97 88888.00 2016-07-07 14:32:56.125 189 12625.20 189.45 54469.97 88888.00 2016-07-07 14:32:56.250 189 12625.20 189.45 54469.97 88888.00 2016-07-07 14:32:56.375 189 12625.25 189.45 54470.03 88888.00 2016-07-07 14:32:56.500 189 12625.20 189.45 54470.00 88888.00 2016-07-07 14:32:56.625 189 12625.15 189.43 54470.00 88888.00 2016-07-07 14:32:56.750 189 12625.17 189.45 54470.03 88888.00 2016-07-07 14:32:56.875 189 12625.20 189.43 54470.03 88888.00 2016-07-07 14:32:57.000 189 12625.20 189.43 54470.00 88888.00 2016-07-07 14:32:57.125 189 12625.23 189.43 54470.03 88888.00 2016-07-07 14:32:57.250 189 12625.17 189.40 54470.03 88888.00 2016-07-07 14:32:57.375 189 12625.17 189.43 54470.00 88888.00 2016-07-07 14:32:57.500 189 12625.15 189.43 54470.03 88888.00 2016-07-07 14:32:57.625 189 12625.23 189.40 54470.03 88888.00 2016-07-07 14:32:57.750 189 12625.17 189.43 54470.05 88888.00 2016-07-07 14:32:57.875 189 12625.12 189.45 54470.03 88888.00 2016-07-07 14:32:58.000 189 12625.20 189.47 54470.05 88888.00 2016-07-07 14:32:58.125 189 12625.17 189.45 54470.05 88888.00 2016-07-07 14:32:58.250 189 12625.17 189.47 54470.07 88888.00 2016-07-07 14:32:58.375 189 12625.17 189.45 54470.05 88888.00 2016-07-07 14:32:58.500 189 12625.12 189.43 54470.03 88888.00 2016-07-07 14:32:58.625 189 12625.12 189.45 54470.05 88888.00 2016-07-07 14:32:58.750 189 12625.12 189.45 54470.05 88888.00 2016-07-07 14:32:58.875 189 12625.08 189.47 54470.05 88888.00 2016-07-07 14:32:59.000 189 12625.05 189.47 54470.05 88888.00 2016-07-07 14:32:59.125 189 12625.08 189.47 54470.05 88888.00 2016-07-07 14:32:59.250 189 12625.05 189.45 54470.05 88888.00 2016-07-07 14:32:59.375 189 12625.05 189.45 54470.05 88888.00 2016-07-07 14:32:59.500 189 12625.08 189.45 54470.03 88888.00 2016-07-07 14:32:59.625 189 12625.02 189.47 54470.03 88888.00 2016-07-07 14:32:59.750 189 12624.98 189.53 54470.05 88888.00 2016-07-07 14:32:59.875 189 12625.00 189.55 54470.05 88888.00 2016-07-07 14:33:00.000 189 12625.08 189.57 54470.05 88888.00 2016-07-07 14:33:00.125 189 12625.00 189.55 54470.03 88888.00 2016-07-07 14:33:00.250 189 12624.92 189.57 54470.03 88888.00 2016-07-07 14:33:00.375 189 12625.00 189.62 54470.05 88888.00 2016-07-07 14:33:00.500 189 12625.02 189.65 54470.10 88888.00 2016-07-07 14:33:00.625 189 12624.95 189.68 54470.10 88888.00 2016-07-07 14:33:00.750 189 12624.98 189.68 54470.10 88888.00 2016-07-07 14:33:00.875 189 12625.00 189.68 54470.12 88888.00 2016-07-07 14:33:01.000 189 12625.00 189.62 54470.12 88888.00 2016-07-07 14:33:01.125 189 12624.98 189.62 54470.10 88888.00 2016-07-07 14:33:01.250 189 12624.92 189.62 54470.10 88888.00 2016-07-07 14:33:01.375 189 12624.85 189.65 54470.12 88888.00 2016-07-07 14:33:01.500 189 12624.88 189.65 54470.12 88888.00 2016-07-07 14:33:01.625 189 12624.85 189.62 54470.10 88888.00 2016-07-07 14:33:01.750 189 12624.85 189.62 54470.12 88888.00 2016-07-07 14:33:01.875 189 12624.85 189.68 54470.12 88888.00 2016-07-07 14:33:02.000 189 12624.83 189.68 54470.12 88888.00 2016-07-07 14:33:02.125 189 12624.80 189.65 54470.12 88888.00 2016-07-07 14:33:02.250 189 12624.75 189.65 54470.12 88888.00 2016-07-07 14:33:02.375 189 12624.80 189.68 54470.15 88888.00 2016-07-07 14:33:02.500 189 12624.83 189.62 54470.15 88888.00 2016-07-07 14:33:02.625 189 12624.85 189.65 54470.18 88888.00 2016-07-07 14:33:02.750 189 12624.80 189.65 54470.15 88888.00 2016-07-07 14:33:02.875 189 12624.75 189.65 54470.15 88888.00 2016-07-07 14:33:03.000 189 12624.75 189.65 54470.15 88888.00 2016-07-07 14:33:03.125 189 12624.75 189.65 54470.15 88888.00 2016-07-07 14:33:03.250 189 12624.67 189.60 54470.15 88888.00 2016-07-07 14:33:03.375 189 12624.65 189.62 54470.15 88888.00 2016-07-07 14:33:03.500 189 12624.65 189.65 54470.18 88888.00 2016-07-07 14:33:03.625 189 12624.67 189.62 54470.20 88888.00 2016-07-07 14:33:03.750 189 12624.65 189.68 54470.18 88888.00 2016-07-07 14:33:03.875 189 12624.62 189.65 54470.18 88888.00 2016-07-07 14:33:04.000 189 12624.65 189.68 54470.15 88888.00 2016-07-07 14:33:04.125 189 12624.65 189.62 54470.15 88888.00 2016-07-07 14:33:04.250 189 12624.65 189.60 54470.15 88888.00 2016-07-07 14:33:04.375 189 12624.65 189.60 54470.18 88888.00 2016-07-07 14:33:04.500 189 12624.67 189.62 54470.18 88888.00 2016-07-07 14:33:04.625 189 12624.73 189.62 54470.18 88888.00 2016-07-07 14:33:04.750 189 12624.73 189.68 54470.18 88888.00 2016-07-07 14:33:04.875 189 12624.75 189.60 54470.18 88888.00 2016-07-07 14:33:05.000 189 12624.73 189.57 54470.20 88888.00 2016-07-07 14:33:05.125 189 12624.70 189.57 54470.20 88888.00 2016-07-07 14:33:05.250 189 12624.77 189.55 54470.20 88888.00 2016-07-07 14:33:05.375 189 12624.83 189.55 54470.18 88888.00 2016-07-07 14:33:05.500 189 12624.83 189.57 54470.20 88888.00 2016-07-07 14:33:05.625 189 12624.80 189.57 54470.20 88888.00 2016-07-07 14:33:05.750 189 12624.75 189.57 54470.20 88888.00 2016-07-07 14:33:05.875 189 12624.67 189.57 54470.20 88888.00 2016-07-07 14:33:06.000 189 12624.65 189.57 54470.22 88888.00 2016-07-07 14:33:06.125 189 12624.73 189.55 54470.22 88888.00 2016-07-07 14:33:06.250 189 12624.73 189.57 54470.20 88888.00 2016-07-07 14:33:06.375 189 12624.77 189.60 54470.22 88888.00 2016-07-07 14:33:06.500 189 12624.80 189.57 54470.25 88888.00 2016-07-07 14:33:06.625 189 12624.83 189.57 54470.25 88888.00 2016-07-07 14:33:06.750 189 12624.75 189.55 54470.25 88888.00 2016-07-07 14:33:06.875 189 12624.75 189.50 54470.22 88888.00 2016-07-07 14:33:07.000 189 12624.77 189.47 54470.25 88888.00 2016-07-07 14:33:07.125 189 12624.75 189.47 54470.25 88888.00 2016-07-07 14:33:07.250 189 12624.77 189.43 54470.22 88888.00 2016-07-07 14:33:07.375 189 12624.80 189.47 54470.20 88888.00 2016-07-07 14:33:07.500 189 12624.83 189.43 54470.22 88888.00 2016-07-07 14:33:07.625 189 12624.88 189.43 54470.28 88888.00 2016-07-07 14:33:07.750 189 12624.83 189.40 54470.28 88888.00 2016-07-07 14:33:07.875 189 12624.83 189.35 54470.28 88888.00 2016-07-07 14:33:08.000 189 12624.80 189.32 54470.25 88888.00 2016-07-07 14:33:08.125 189 12624.80 189.30 54470.25 88888.00 2016-07-07 14:33:08.250 189 12624.73 189.28 54470.25 88888.00 2016-07-07 14:33:08.375 189 12624.70 189.22 54470.25 88888.00 2016-07-07 14:33:08.500 189 12624.73 189.18 54470.22 88888.00 2016-07-07 14:33:08.625 189 12624.70 189.15 54470.22 88888.00 2016-07-07 14:33:08.750 189 12624.70 189.10 54470.25 88888.00 2016-07-07 14:33:08.875 189 12624.73 189.10 54470.25 88888.00 2016-07-07 14:33:09.000 189 12624.77 189.10 54470.28 88888.00 2016-07-07 14:33:09.125 189 12624.77 189.05 54470.28 88888.00 2016-07-07 14:33:09.250 189 12624.75 189.00 54470.30 88888.00 2016-07-07 14:33:09.375 189 12624.75 188.97 54470.30 88888.00 2016-07-07 14:33:09.500 189 12624.75 188.95 54470.30 88888.00 2016-07-07 14:33:09.625 189 12624.80 188.93 54470.28 88888.00 2016-07-07 14:33:09.750 189 12624.85 188.93 54470.28 88888.00 2016-07-07 14:33:09.875 189 12624.85 188.90 54470.28 88888.00 2016-07-07 14:33:10.000 189 12624.75 188.88 54470.28 88888.00 2016-07-07 14:33:10.125 189 12624.80 188.88 54470.30 88888.00 2016-07-07 14:33:10.250 189 12624.85 188.85 54470.30 88888.00 2016-07-07 14:33:10.375 189 12624.88 188.82 54470.30 88888.00 2016-07-07 14:33:10.500 189 12624.90 188.80 54470.25 88888.00 2016-07-07 14:33:10.625 189 12624.88 188.80 54470.22 88888.00 2016-07-07 14:33:10.750 189 12624.90 188.78 54470.20 88888.00 2016-07-07 14:33:10.875 189 12624.95 188.78 54470.25 88888.00 2016-07-07 14:33:11.000 189 12624.98 188.75 54470.22 88888.00 2016-07-07 14:33:11.125 189 12624.92 188.72 54470.25 88888.00 2016-07-07 14:33:11.250 189 12624.92 188.72 54470.28 88888.00 2016-07-07 14:33:11.375 189 12624.95 188.72 54470.28 88888.00 2016-07-07 14:33:11.500 189 12625.02 188.70 54470.28 88888.00 2016-07-07 14:33:11.625 189 12625.10 188.68 54470.22 88888.00 2016-07-07 14:33:11.750 189 12625.10 188.65 54470.22 88888.00 2016-07-07 14:33:11.875 189 12625.12 188.60 54470.22 88888.00 2016-07-07 14:33:12.000 189 12625.12 188.60 54470.22 88888.00 2016-07-07 14:33:12.125 189 12625.08 188.60 54470.22 88888.00 2016-07-07 14:33:12.250 189 12625.08 188.57 54470.22 88888.00 2016-07-07 14:33:12.375 189 12625.10 188.57 54470.22 88888.00 2016-07-07 14:33:12.500 189 12625.08 188.57 54470.25 88888.00 2016-07-07 14:33:12.625 189 12625.10 188.57 54470.28 88888.00 2016-07-07 14:33:12.750 189 12625.15 188.53 54470.30 88888.00 2016-07-07 14:33:12.875 189 12625.12 188.53 54470.30 88888.00 2016-07-07 14:33:13.000 189 12625.15 188.53 54470.30 88888.00 2016-07-07 14:33:13.125 189 12625.20 188.50 54470.25 88888.00 2016-07-07 14:33:13.250 189 12625.15 188.45 54470.22 88888.00 2016-07-07 14:33:13.375 189 12625.17 188.43 54470.22 88888.00 2016-07-07 14:33:13.500 189 12625.25 188.45 54470.28 88888.00 2016-07-07 14:33:13.625 189 12625.35 188.43 54470.28 88888.00 2016-07-07 14:33:13.750 189 12625.35 188.38 54470.25 88888.00 2016-07-07 14:33:13.875 189 12625.33 188.38 54470.28 88888.00 2016-07-07 14:33:14.000 189 12625.35 188.35 54470.28 88888.00 2016-07-07 14:33:14.125 189 12625.40 188.35 54470.25 88888.00 2016-07-07 14:33:14.250 189 12625.40 188.32 54470.28 88888.00 2016-07-07 14:33:14.375 189 12625.42 188.35 54470.28 88888.00 2016-07-07 14:33:14.500 189 12625.40 188.32 54470.25 88888.00 2016-07-07 14:33:14.625 189 12625.40 188.28 54470.25 88888.00 2016-07-07 14:33:14.750 189 12625.45 188.32 54470.25 88888.00 2016-07-07 14:33:14.875 189 12625.50 188.32 54470.25 88888.00 2016-07-07 14:33:15.000 189 12625.45 188.30 54470.28 88888.00 2016-07-07 14:33:15.125 189 12625.42 188.25 54470.30 88888.00 2016-07-07 14:33:15.250 189 12625.52 188.20 54470.28 88888.00 2016-07-07 14:33:15.375 189 12625.62 188.28 54470.25 88888.00 2016-07-07 14:33:15.500 189 12625.60 188.30 54470.25 88888.00 2016-07-07 14:33:15.625 189 12625.58 188.25 54470.22 88888.00 2016-07-07 14:33:15.750 189 12625.62 188.28 54470.28 88888.00 2016-07-07 14:33:15.875 189 12625.62 188.25 54470.25 88888.00 2016-07-07 14:33:16.000 189 12625.65 188.25 54470.22 88888.00 2016-07-07 14:33:16.125 189 12625.75 188.25 54470.25 88888.00 2016-07-07 14:33:16.250 189 12625.80 188.22 54470.25 88888.00 2016-07-07 14:33:16.375 189 12625.80 188.25 54470.22 88888.00 2016-07-07 14:33:16.500 189 12625.80 188.25 54470.18 88888.00 2016-07-07 14:33:16.625 189 12625.80 188.25 54470.18 88888.00 2016-07-07 14:33:16.750 189 12625.85 188.20 54470.15 88888.00 2016-07-07 14:33:16.875 189 12625.85 188.18 54470.20 88888.00 2016-07-07 14:33:17.000 189 12625.88 188.20 54470.18 88888.00 2016-07-07 14:33:17.125 189 12625.88 188.25 54470.18 88888.00 2016-07-07 14:33:17.250 189 12625.88 188.22 54470.12 88888.00 2016-07-07 14:33:17.375 189 12625.92 188.22 54470.12 88888.00 2016-07-07 14:33:17.500 189 12626.02 188.22 54470.15 88888.00 2016-07-07 14:33:17.625 189 12625.98 188.25 54470.15 88888.00 2016-07-07 14:33:17.750 189 12625.95 188.28 54470.15 88888.00 2016-07-07 14:33:17.875 189 12625.98 188.28 54470.15 88888.00 2016-07-07 14:33:18.000 189 12626.10 188.25 54470.12 88888.00 2016-07-07 14:33:18.125 189 12626.17 188.28 54470.15 88888.00 2016-07-07 14:33:18.250 189 12626.12 188.30 54470.15 88888.00 2016-07-07 14:33:18.375 189 12626.20 188.32 54470.15 88888.00 2016-07-07 14:33:18.500 189 12626.25 188.35 54470.18 88888.00 2016-07-07 14:33:18.625 189 12626.25 188.32 54470.18 88888.00 2016-07-07 14:33:18.750 189 12626.30 188.32 54470.18 88888.00 2016-07-07 14:33:18.875 189 12626.35 188.35 54470.15 88888.00 2016-07-07 14:33:19.000 189 12626.27 188.40 54470.18 88888.00 2016-07-07 14:33:19.125 189 12626.23 188.40 54470.20 88888.00 2016-07-07 14:33:19.250 189 12626.25 188.38 54470.20 88888.00 2016-07-07 14:33:19.375 189 12626.30 188.38 54470.18 88888.00 2016-07-07 14:33:19.500 189 12626.33 188.32 54470.12 88888.00 2016-07-07 14:33:19.625 189 12626.35 188.35 54470.15 88888.00 2016-07-07 14:33:19.750 189 12626.42 188.40 54470.18 88888.00 2016-07-07 14:33:19.875 189 12626.48 188.40 54470.18 88888.00 2016-07-07 14:33:20.000 189 12626.50 188.40 54470.15 88888.00 2016-07-07 14:33:20.125 189 12626.55 188.43 54470.15 88888.00 2016-07-07 14:33:20.250 189 12626.52 188.43 54470.15 88888.00 2016-07-07 14:33:20.375 189 12626.52 188.40 54470.12 88888.00 2016-07-07 14:33:20.500 189 12626.55 188.40 54470.12 88888.00 2016-07-07 14:33:20.625 189 12626.60 188.43 54470.10 88888.00 2016-07-07 14:33:20.750 189 12626.62 188.43 54470.10 88888.00 2016-07-07 14:33:20.875 189 12626.62 188.43 54470.10 88888.00 2016-07-07 14:33:21.000 189 12626.67 188.43 54470.12 88888.00 2016-07-07 14:33:21.125 189 12626.65 188.43 54470.15 88888.00 2016-07-07 14:33:21.250 189 12626.73 188.40 54470.15 88888.00 2016-07-07 14:33:21.375 189 12626.73 188.43 54470.15 88888.00 2016-07-07 14:33:21.500 189 12626.75 188.45 54470.12 88888.00 2016-07-07 14:33:21.625 189 12626.73 188.47 54470.12 88888.00 2016-07-07 14:33:21.750 189 12626.67 188.50 54470.12 88888.00 2016-07-07 14:33:21.875 189 12626.65 188.47 54470.15 88888.00 2016-07-07 14:33:22.000 189 12626.65 188.45 54470.12 88888.00 2016-07-07 14:33:22.125 189 12626.75 188.47 54470.12 88888.00 2016-07-07 14:33:22.250 189 12626.80 188.45 54470.10 88888.00 2016-07-07 14:33:22.375 189 12626.77 188.43 54470.10 88888.00 2016-07-07 14:33:22.500 189 12626.77 188.43 54470.07 88888.00 2016-07-07 14:33:22.625 189 12626.80 188.45 54470.10 88888.00 2016-07-07 14:33:22.750 189 12626.85 188.45 54470.10 88888.00 2016-07-07 14:33:22.875 189 12626.83 188.43 54470.10 88888.00 2016-07-07 14:33:23.000 189 12626.85 188.40 54470.10 88888.00 2016-07-07 14:33:23.125 189 12626.85 188.45 54470.12 88888.00 2016-07-07 14:33:23.250 189 12626.88 188.40 54470.12 88888.00 2016-07-07 14:33:23.375 189 12626.98 188.43 54470.10 88888.00 2016-07-07 14:33:23.500 189 12626.95 188.40 54470.10 88888.00 2016-07-07 14:33:23.625 189 12626.95 188.40 54470.10 88888.00 2016-07-07 14:33:23.750 189 12627.00 188.43 54470.12 88888.00 2016-07-07 14:33:23.875 189 12627.00 188.47 54470.12 88888.00 2016-07-07 14:33:24.000 189 12626.95 188.43 54470.12 88888.00 2016-07-07 14:33:24.125 189 12626.98 188.43 54470.10 88888.00 2016-07-07 14:33:24.250 189 12626.98 188.38 54470.12 88888.00 2016-07-07 14:33:24.375 189 12627.02 188.40 54470.12 88888.00 2016-07-07 14:33:24.500 189 12627.02 188.43 54470.12 88888.00 2016-07-07 14:33:24.625 189 12627.02 188.43 54470.12 88888.00 2016-07-07 14:33:24.750 189 12627.05 188.38 54470.12 88888.00 2016-07-07 14:33:24.875 189 12627.10 188.35 54470.10 88888.00 2016-07-07 14:33:25.000 189 12627.10 188.35 54470.10 88888.00 2016-07-07 14:33:25.125 189 12627.10 188.35 54470.12 88888.00 2016-07-07 14:33:25.250 189 12627.08 188.30 54470.15 88888.00 2016-07-07 14:33:25.375 189 12627.08 188.32 54470.18 88888.00 2016-07-07 14:33:25.500 189 12627.10 188.35 54470.15 88888.00 2016-07-07 14:33:25.625 189 12627.08 188.32 54470.15 88888.00 2016-07-07 14:33:25.750 189 12627.02 188.32 54470.15 88888.00 2016-07-07 14:33:25.875 189 12627.05 188.30 54470.18 88888.00 2016-07-07 14:33:26.000 189 12627.02 188.30 54470.18 88888.00 2016-07-07 14:33:26.125 189 12627.00 188.22 54470.18 88888.00 2016-07-07 14:33:26.250 189 12627.00 188.20 54470.15 88888.00 2016-07-07 14:33:26.375 189 12627.05 188.20 54470.12 88888.00 2016-07-07 14:33:26.500 189 12627.10 188.18 54470.12 88888.00 2016-07-07 14:33:26.625 189 12627.15 188.20 54470.15 88888.00 2016-07-07 14:33:26.750 189 12627.10 188.22 54470.15 88888.00 2016-07-07 14:33:26.875 189 12627.15 188.22 54470.15 88888.00 2016-07-07 14:33:27.000 189 12627.17 188.18 54470.15 88888.00 2016-07-07 14:33:27.125 189 12627.15 188.18 54470.12 88888.00 2016-07-07 14:33:27.250 189 12627.10 188.10 54470.12 88888.00 2016-07-07 14:33:27.375 189 12627.12 188.10 54470.12 88888.00 2016-07-07 14:33:27.500 189 12627.12 188.10 54470.12 88888.00 2016-07-07 14:33:27.625 189 12627.10 188.07 54470.12 88888.00 2016-07-07 14:33:27.750 189 12627.17 188.07 54470.15 88888.00 2016-07-07 14:33:27.875 189 12627.23 188.07 54470.15 88888.00 2016-07-07 14:33:28.000 189 12627.20 188.05 54470.15 88888.00 2016-07-07 14:33:28.125 189 12627.20 188.05 54470.18 88888.00 2016-07-07 14:33:28.250 189 12627.17 188.00 54470.15 88888.00 2016-07-07 14:33:28.375 189 12627.20 188.03 54470.15 88888.00 2016-07-07 14:33:28.500 189 12627.25 188.03 54470.15 88888.00 2016-07-07 14:33:28.625 189 12627.23 188.00 54470.15 88888.00 2016-07-07 14:33:28.750 189 12627.23 187.95 54470.15 88888.00 2016-07-07 14:33:28.875 189 12627.27 187.97 54470.15 88888.00 2016-07-07 14:33:29.000 189 12627.33 187.97 54470.15 88888.00 2016-07-07 14:33:29.125 189 12627.33 187.97 54470.18 88888.00 2016-07-07 14:33:29.250 189 12627.33 187.95 54470.18 88888.00 2016-07-07 14:33:29.375 189 12627.38 187.97 54470.15 88888.00 2016-07-07 14:33:29.500 189 12627.40 187.97 54470.18 88888.00 2016-07-07 14:33:29.625 189 12627.45 187.95 54470.18 88888.00 2016-07-07 14:33:29.750 189 12627.45 187.95 54470.15 88888.00 2016-07-07 14:33:29.875 189 12627.35 187.95 54470.15 88888.00 2016-07-07 14:33:30.000 189 12627.40 187.93 54470.15 88888.00 2016-07-07 14:33:30.125 189 12627.48 187.95 54470.18 88888.00 2016-07-07 14:33:30.250 189 12627.50 187.93 54470.18 88888.00 2016-07-07 14:33:30.375 189 12627.52 187.95 54470.15 88888.00 2016-07-07 14:33:30.500 189 12627.52 187.93 54470.15 88888.00 2016-07-07 14:33:30.625 189 12627.55 187.93 54470.18 88888.00 2016-07-07 14:33:30.750 189 12627.62 187.93 54470.18 88888.00 2016-07-07 14:33:30.875 189 12627.62 187.93 54470.15 88888.00 2016-07-07 14:33:31.000 189 12627.62 187.93 54470.15 88888.00 2016-07-07 14:33:31.125 189 12627.65 187.93 54470.15 88888.00 2016-07-07 14:33:31.250 189 12627.67 187.90 54470.15 88888.00 2016-07-07 14:33:31.375 189 12627.73 187.90 54470.15 88888.00 2016-07-07 14:33:31.500 189 12627.80 187.88 54470.12 88888.00 2016-07-07 14:33:31.625 189 12627.85 187.85 54470.12 88888.00 2016-07-07 14:33:31.750 189 12627.80 187.88 54470.12 88888.00 2016-07-07 14:33:31.875 189 12627.75 187.90 54470.15 88888.00 2016-07-07 14:33:32.000 189 12627.80 187.88 54470.12 88888.00 2016-07-07 14:33:32.125 189 12627.88 187.85 54470.10 88888.00 2016-07-07 14:33:32.250 189 12627.85 187.80 54470.12 88888.00 2016-07-07 14:33:32.375 189 12627.88 187.82 54470.10 88888.00 2016-07-07 14:33:32.500 189 12627.92 187.82 54470.12 88888.00 2016-07-07 14:33:32.625 189 12628.00 187.85 54470.12 88888.00 2016-07-07 14:33:32.750 189 12628.00 187.85 54470.12 88888.00 2016-07-07 14:33:32.875 189 12628.02 187.80 54470.12 88888.00 2016-07-07 14:33:33.000 189 12628.02 187.80 54470.10 88888.00 2016-07-07 14:33:33.125 189 12628.05 187.80 54470.10 88888.00 2016-07-07 14:33:33.250 189 12628.08 187.78 54470.10 88888.00 2016-07-07 14:33:33.375 189 12628.02 187.78 54470.10 88888.00 2016-07-07 14:33:33.500 189 12628.00 187.75 54470.10 88888.00 2016-07-07 14:33:33.625 189 12628.05 187.75 54470.10 88888.00 2016-07-07 14:33:33.750 189 12628.08 187.78 54470.10 88888.00 2016-07-07 14:33:33.875 189 12628.10 187.75 54470.07 88888.00 2016-07-07 14:33:34.000 189 12628.15 187.78 54470.07 88888.00 2016-07-07 14:33:34.125 189 12628.23 187.78 54470.07 88888.00 2016-07-07 14:33:34.250 189 12628.25 187.75 54470.07 88888.00 2016-07-07 14:33:34.375 189 12628.23 187.75 54470.05 88888.00 2016-07-07 14:33:34.500 189 12628.17 187.75 54470.05 88888.00 2016-07-07 14:33:34.625 189 12628.20 187.75 54470.05 88888.00 2016-07-07 14:33:34.750 189 12628.25 187.75 54470.05 88888.00 2016-07-07 14:33:34.875 189 12628.33 187.72 54470.03 88888.00 2016-07-07 14:33:35.000 189 12628.33 187.72 54470.00 88888.00 2016-07-07 14:33:35.125 189 12628.35 187.70 54470.00 88888.00 2016-07-07 14:33:35.250 189 12628.40 187.75 54470.00 88888.00 2016-07-07 14:33:35.375 189 12628.48 187.75 54470.00 88888.00 2016-07-07 14:33:35.500 189 12628.50 187.75 54469.97 88888.00 2016-07-07 14:33:35.625 189 12628.55 187.72 54470.03 88888.00 2016-07-07 14:33:35.750 189 12628.48 187.75 54470.03 88888.00 2016-07-07 14:33:35.875 189 12628.42 187.78 54470.03 88888.00 2016-07-07 14:33:36.000 189 12628.42 187.75 54470.00 88888.00 2016-07-07 14:33:36.125 189 12628.48 187.72 54469.97 88888.00 2016-07-07 14:33:36.250 189 12628.52 187.72 54470.00 88888.00 2016-07-07 14:33:36.375 189 12628.58 187.75 54470.03 88888.00 2016-07-07 14:33:36.500 189 12628.50 187.75 54470.03 88888.00 2016-07-07 14:33:36.625 189 12628.50 187.75 54470.03 88888.00 2016-07-07 14:33:36.750 189 12628.62 187.78 54470.05 88888.00 2016-07-07 14:33:36.875 189 12628.65 187.80 54470.05 88888.00 2016-07-07 14:33:37.000 189 12628.62 187.75 54470.03 88888.00 2016-07-07 14:33:37.125 189 12628.62 187.78 54470.05 88888.00 2016-07-07 14:33:37.250 189 12628.60 187.75 54470.03 88888.00 2016-07-07 14:33:37.375 189 12628.62 187.72 54470.03 88888.00 2016-07-07 14:33:37.500 189 12628.62 187.70 54470.03 88888.00 2016-07-07 14:33:37.625 189 12628.65 187.72 54470.03 88888.00 2016-07-07 14:33:37.750 189 12628.60 187.72 54470.03 88888.00 2016-07-07 14:33:37.875 189 12628.58 187.72 54470.05 88888.00 2016-07-07 14:33:38.000 189 12628.55 187.72 54470.07 88888.00 2016-07-07 14:33:38.125 189 12628.52 187.72 54470.05 88888.00 2016-07-07 14:33:38.250 189 12628.58 187.68 54470.07 88888.00 2016-07-07 14:33:38.375 189 12628.58 187.68 54470.10 88888.00 2016-07-07 14:33:38.500 189 12628.55 187.68 54470.10 88888.00 2016-07-07 14:33:38.625 189 12628.55 187.68 54470.07 88888.00 2016-07-07 14:33:38.750 189 12628.55 187.68 54470.07 88888.00 2016-07-07 14:33:38.875 189 12628.52 187.68 54470.07 88888.00 2016-07-07 14:33:39.000 189 12628.52 187.62 54470.07 88888.00 2016-07-07 14:33:39.125 189 12628.52 187.62 54470.10 88888.00 2016-07-07 14:33:39.250 189 12628.50 187.60 54470.10 88888.00 2016-07-07 14:33:39.375 189 12628.55 187.60 54470.10 88888.00 2016-07-07 14:33:39.500 189 12628.58 187.60 54470.10 88888.00 2016-07-07 14:33:39.625 189 12628.55 187.60 54470.12 88888.00 2016-07-07 14:33:39.750 189 12628.52 187.57 54470.10 88888.00 2016-07-07 14:33:39.875 189 12628.58 187.57 54470.12 88888.00 2016-07-07 14:33:40.000 189 12628.60 187.53 54470.12 88888.00 2016-07-07 14:33:40.125 189 12628.58 187.50 54470.12 88888.00 2016-07-07 14:33:40.250 189 12628.50 187.47 54470.18 88888.00 2016-07-07 14:33:40.375 189 12628.50 187.47 54470.18 88888.00 2016-07-07 14:33:40.500 189 12628.50 187.47 54470.15 88888.00 2016-07-07 14:33:40.625 189 12628.50 187.47 54470.12 88888.00 2016-07-07 14:33:40.750 189 12628.55 187.45 54470.15 88888.00 2016-07-07 14:33:40.875 189 12628.52 187.43 54470.15 88888.00 2016-07-07 14:33:41.000 189 12628.50 187.43 54470.15 88888.00 2016-07-07 14:33:41.125 189 12628.48 187.40 54470.18 88888.00 2016-07-07 14:33:41.250 189 12628.40 187.35 54470.18 88888.00 2016-07-07 14:33:41.375 189 12628.42 187.35 54470.18 88888.00 2016-07-07 14:33:41.500 189 12628.45 187.35 54470.22 88888.00 2016-07-07 14:33:41.625 189 12628.45 187.35 54470.22 88888.00 2016-07-07 14:33:41.750 189 12628.48 187.30 54470.20 88888.00 2016-07-07 14:33:41.875 189 12628.48 187.25 54470.18 88888.00 2016-07-07 14:33:42.000 189 12628.45 187.22 54470.20 88888.00 2016-07-07 14:33:42.125 189 12628.45 187.18 54470.22 88888.00 2016-07-07 14:33:42.250 189 12628.50 187.18 54470.25 88888.00 2016-07-07 14:33:42.375 189 12628.52 187.18 54470.22 88888.00 2016-07-07 14:33:42.500 189 12628.48 187.15 54470.22 88888.00 2016-07-07 14:33:42.625 189 12628.42 187.15 54470.25 88888.00 2016-07-07 14:33:42.750 189 12628.45 187.15 54470.28 88888.00 2016-07-07 14:33:42.875 189 12628.48 187.10 54470.28 88888.00 2016-07-07 14:33:43.000 189 12628.48 187.10 54470.25 88888.00 2016-07-07 14:33:43.125 189 12628.38 187.07 54470.28 88888.00 2016-07-07 14:33:43.250 189 12628.35 187.03 54470.32 88888.00 2016-07-07 14:33:43.375 189 12628.38 187.05 54470.32 88888.00 2016-07-07 14:33:43.500 189 12628.38 187.03 54470.32 88888.00 2016-07-07 14:33:43.625 189 12628.40 187.00 54470.30 88888.00 2016-07-07 14:33:43.750 189 12628.42 187.00 54470.32 88888.00 2016-07-07 14:33:43.875 189 12628.42 187.00 54470.35 88888.00 2016-07-07 14:33:44.000 189 12628.33 186.95 54470.32 88888.00 2016-07-07 14:33:44.125 189 12628.35 186.95 54470.35 88888.00 2016-07-07 14:33:44.250 189 12628.42 186.95 54470.35 88888.00 2016-07-07 14:33:44.375 189 12628.45 186.95 54470.32 88888.00 2016-07-07 14:33:44.500 189 12628.48 186.90 54470.32 88888.00 2016-07-07 14:33:44.625 189 12628.52 186.88 54470.32 88888.00 2016-07-07 14:33:44.750 189 12628.50 186.88 54470.35 88888.00 2016-07-07 14:33:44.875 189 12628.45 186.85 54470.35 88888.00 2016-07-07 14:33:45.000 189 12628.38 186.88 54470.35 88888.00 2016-07-07 14:33:45.125 189 12628.42 186.85 54470.38 88888.00 2016-07-07 14:33:45.250 189 12628.42 186.80 54470.38 88888.00 2016-07-07 14:33:45.375 189 12628.40 186.80 54470.38 88888.00 2016-07-07 14:33:45.500 189 12628.45 186.80 54470.38 88888.00 2016-07-07 14:33:45.625 189 12628.45 186.80 54470.38 88888.00 2016-07-07 14:33:45.750 189 12628.40 186.80 54470.40 88888.00 2016-07-07 14:33:45.875 189 12628.42 186.80 54470.40 88888.00 2016-07-07 14:33:46.000 189 12628.50 186.80 54470.38 88888.00 2016-07-07 14:33:46.125 189 12628.48 186.78 54470.38 88888.00 2016-07-07 14:33:46.250 189 12628.45 186.72 54470.38 88888.00 2016-07-07 14:33:46.375 189 12628.52 186.75 54470.38 88888.00 2016-07-07 14:33:46.500 189 12628.50 186.72 54470.40 88888.00 2016-07-07 14:33:46.625 189 12628.48 186.70 54470.38 88888.00 2016-07-07 14:33:46.750 189 12628.52 186.72 54470.38 88888.00 2016-07-07 14:33:46.875 189 12628.58 186.72 54470.35 88888.00 2016-07-07 14:33:47.000 189 12628.60 186.72 54470.35 88888.00 2016-07-07 14:33:47.125 189 12628.55 186.75 54470.35 88888.00 2016-07-07 14:33:47.250 189 12628.50 186.78 54470.38 88888.00 2016-07-07 14:33:47.375 189 12628.58 186.78 54470.40 88888.00 2016-07-07 14:33:47.500 189 12628.65 186.75 54470.38 88888.00 2016-07-07 14:33:47.625 189 12628.67 186.75 54470.38 88888.00 2016-07-07 14:33:47.750 189 12628.75 186.78 54470.38 88888.00 2016-07-07 14:33:47.875 189 12628.75 186.80 54470.35 88888.00 2016-07-07 14:33:48.000 189 12628.73 186.78 54470.32 88888.00 2016-07-07 14:33:48.125 189 12628.75 186.78 54470.35 88888.00 2016-07-07 14:33:48.250 189 12628.75 186.82 54470.38 88888.00 2016-07-07 14:33:48.375 189 12628.75 186.88 54470.35 88888.00 2016-07-07 14:33:48.500 189 12628.73 186.90 54470.38 88888.00 2016-07-07 14:33:48.625 189 12628.73 186.90 54470.35 88888.00 2016-07-07 14:33:48.750 189 12628.80 186.90 54470.32 88888.00 2016-07-07 14:33:48.875 189 12628.80 186.90 54470.35 88888.00 2016-07-07 14:33:49.000 189 12628.75 186.90 54470.38 88888.00 2016-07-07 14:33:49.125 189 12628.75 186.95 54470.40 88888.00 2016-07-07 14:33:49.250 189 12628.77 186.97 54470.38 88888.00 2016-07-07 14:33:49.375 189 12628.75 186.95 54470.35 88888.00 2016-07-07 14:33:49.500 189 12628.75 186.95 54470.35 88888.00 2016-07-07 14:33:49.625 189 12628.77 186.97 54470.32 88888.00 2016-07-07 14:33:49.750 189 12628.90 186.97 54470.32 88888.00 2016-07-07 14:33:49.875 189 12628.92 187.00 54470.35 88888.00 2016-07-07 14:33:50.000 189 12628.88 187.03 54470.38 88888.00 2016-07-07 14:33:50.125 189 12628.85 187.03 54470.35 88888.00 2016-07-07 14:33:50.250 189 12628.85 187.05 54470.35 88888.00 2016-07-07 14:33:50.375 189 12628.90 187.12 54470.38 88888.00 2016-07-07 14:33:50.500 189 12628.95 187.15 54470.38 88888.00 2016-07-07 14:33:50.625 189 12628.92 187.12 54470.38 88888.00 2016-07-07 14:33:50.750 189 12628.88 187.10 54470.38 88888.00 2016-07-07 14:33:50.875 189 12628.90 187.15 54470.35 88888.00 2016-07-07 14:33:51.000 189 12628.85 187.15 54470.35 88888.00 2016-07-07 14:33:51.125 189 12628.88 187.15 54470.35 88888.00 2016-07-07 14:33:51.250 189 12628.92 187.10 54470.32 88888.00 2016-07-07 14:33:51.375 189 12629.00 187.15 54470.30 88888.00 2016-07-07 14:33:51.500 189 12629.05 187.18 54470.30 88888.00 2016-07-07 14:33:51.625 189 12629.12 187.18 54470.32 88888.00 2016-07-07 14:33:51.750 189 12629.15 187.18 54470.30 88888.00 2016-07-07 14:33:51.875 189 12629.10 187.18 54470.30 88888.00 2016-07-07 14:33:52.000 189 12629.15 187.18 54470.30 88888.00 2016-07-07 14:33:52.125 189 12629.17 187.15 54470.32 88888.00 2016-07-07 14:33:52.250 189 12629.15 187.12 54470.32 88888.00 2016-07-07 14:33:52.375 189 12629.20 187.15 54470.30 88888.00 2016-07-07 14:33:52.500 189 12629.23 187.18 54470.30 88888.00 2016-07-07 14:33:52.625 189 12629.23 187.18 54470.30 88888.00 2016-07-07 14:33:52.750 189 12629.33 187.18 54470.30 88888.00 2016-07-07 14:33:52.875 189 12629.38 187.18 54470.30 88888.00 2016-07-07 14:33:53.000 189 12629.33 187.12 54470.30 88888.00 2016-07-07 14:33:53.125 189 12629.27 187.10 54470.30 88888.00 2016-07-07 14:33:53.250 189 12629.30 187.10 54470.30 88888.00 2016-07-07 14:33:53.375 189 12629.40 187.15 54470.30 88888.00 2016-07-07 14:33:53.500 189 12629.45 187.15 54470.30 88888.00 2016-07-07 14:33:53.625 189 12629.42 187.12 54470.28 88888.00 2016-07-07 14:33:53.750 189 12629.40 187.05 54470.28 88888.00 2016-07-07 14:33:53.875 189 12629.42 187.05 54470.28 88888.00 2016-07-07 14:33:54.000 189 12629.42 187.05 54470.28 88888.00 2016-07-07 14:33:54.125 189 12629.48 187.05 54470.30 88888.00 2016-07-07 14:33:54.250 189 12629.52 187.05 54470.32 88888.00 2016-07-07 14:33:54.375 189 12629.55 187.05 54470.30 88888.00 2016-07-07 14:33:54.500 189 12629.52 187.05 54470.32 88888.00 2016-07-07 14:33:54.625 189 12629.58 187.03 54470.32 88888.00 2016-07-07 14:33:54.750 189 12629.60 187.00 54470.35 88888.00 2016-07-07 14:33:54.875 189 12629.60 186.97 54470.32 88888.00 2016-07-07 14:33:55.000 189 12629.62 187.00 54470.32 88888.00 2016-07-07 14:33:55.125 189 12629.60 186.97 54470.32 88888.00 2016-07-07 14:33:55.250 189 12629.58 186.95 54470.32 88888.00 2016-07-07 14:33:55.375 189 12629.60 186.97 54470.35 88888.00 2016-07-07 14:33:55.500 189 12629.60 186.95 54470.35 88888.00 2016-07-07 14:33:55.625 189 12629.62 186.95 54470.32 88888.00 2016-07-07 14:33:55.750 189 12629.62 186.93 54470.32 88888.00 2016-07-07 14:33:55.875 189 12629.65 186.93 54470.35 88888.00 2016-07-07 14:33:56.000 189 12629.65 186.90 54470.35 88888.00 2016-07-07 14:33:56.125 189 12629.75 186.88 54470.35 88888.00 2016-07-07 14:33:56.250 189 12629.75 186.85 54470.35 88888.00 2016-07-07 14:33:56.375 189 12629.70 186.85 54470.35 88888.00 2016-07-07 14:33:56.500 189 12629.70 186.82 54470.32 88888.00 2016-07-07 14:33:56.625 189 12629.73 186.82 54470.32 88888.00 2016-07-07 14:33:56.750 189 12629.77 186.82 54470.30 88888.00 2016-07-07 14:33:56.875 189 12629.80 186.80 54470.35 88888.00 2016-07-07 14:33:57.000 189 12629.70 186.72 54470.35 88888.00 2016-07-07 14:33:57.125 189 12629.75 186.75 54470.38 88888.00 2016-07-07 14:33:57.250 189 12629.77 186.72 54470.38 88888.00 2016-07-07 14:33:57.375 189 12629.73 186.70 54470.38 88888.00 2016-07-07 14:33:57.500 189 12629.70 186.68 54470.35 88888.00 2016-07-07 14:33:57.625 189 12629.77 186.62 54470.38 88888.00 2016-07-07 14:33:57.750 189 12629.77 186.62 54470.40 88888.00 2016-07-07 14:33:57.875 189 12629.77 186.60 54470.38 88888.00 2016-07-07 14:33:58.000 189 12629.70 186.60 54470.38 88888.00 2016-07-07 14:33:58.125 189 12629.73 186.57 54470.38 88888.00 2016-07-07 14:33:58.250 189 12629.73 186.53 54470.38 88888.00 2016-07-07 14:33:58.375 189 12629.70 186.47 54470.38 88888.00 2016-07-07 14:33:58.500 189 12629.70 186.47 54470.38 88888.00 2016-07-07 14:33:58.625 189 12629.75 186.43 54470.38 88888.00 2016-07-07 14:33:58.750 189 12629.77 186.40 54470.38 88888.00 2016-07-07 14:33:58.875 189 12629.77 186.43 54470.38 88888.00 2016-07-07 14:33:59.000 189 12629.80 186.40 54470.40 88888.00 2016-07-07 14:33:59.125 189 12629.77 186.40 54470.38 88888.00 2016-07-07 14:33:59.250 189 12629.67 186.32 54470.38 88888.00 2016-07-07 14:33:59.375 189 12629.65 186.35 54470.38 88888.00 2016-07-07 14:33:59.500 189 12629.65 186.32 54470.40 88888.00 2016-07-07 14:33:59.625 189 12629.70 186.32 54470.43 88888.00 2016-07-07 14:33:59.750 189 12629.77 186.30 54470.45 88888.00 2016-07-07 14:33:59.875 189 12629.75 186.28 54470.43 88888.00 2016-07-07 14:34:00.000 189 12629.75 186.28 54470.43 88888.00 2016-07-07 14:34:00.125 189 12629.67 186.22 54470.43 88888.00 2016-07-07 14:34:00.250 189 12629.60 186.22 54470.45 88888.00 2016-07-07 14:34:00.375 189 12629.60 186.22 54470.47 88888.00 2016-07-07 14:34:00.500 189 12629.60 186.20 54470.45 88888.00 2016-07-07 14:34:00.625 189 12629.67 186.18 54470.45 88888.00 2016-07-07 14:34:00.750 189 12629.65 186.18 54470.45 88888.00 2016-07-07 14:34:00.875 189 12629.62 186.18 54470.47 88888.00 2016-07-07 14:34:01.000 189 12629.60 186.12 54470.47 88888.00 2016-07-07 14:34:01.125 189 12629.62 186.10 54470.47 88888.00 2016-07-07 14:34:01.250 189 12629.60 186.07 54470.47 88888.00 2016-07-07 14:34:01.375 189 12629.60 186.07 54470.47 88888.00 2016-07-07 14:34:01.500 189 12629.55 186.10 54470.45 88888.00 2016-07-07 14:34:01.625 189 12629.62 186.07 54470.47 88888.00 2016-07-07 14:34:01.750 189 12629.65 186.05 54470.47 88888.00 2016-07-07 14:34:01.875 189 12629.60 186.05 54470.47 88888.00 2016-07-07 14:34:02.000 189 12629.67 186.05 54470.47 88888.00 2016-07-07 14:34:02.125 189 12629.73 186.10 54470.50 88888.00 2016-07-07 14:34:02.250 189 12629.73 186.07 54470.53 88888.00 2016-07-07 14:34:02.375 189 12629.70 186.05 54470.50 88888.00 2016-07-07 14:34:02.500 189 12629.67 186.00 54470.53 88888.00 2016-07-07 14:34:02.625 189 12629.60 186.00 54470.55 88888.00 2016-07-07 14:34:02.750 189 12629.55 185.97 54470.55 88888.00 2016-07-07 14:34:02.875 189 12629.60 185.95 54470.55 88888.00 2016-07-07 14:34:03.000 189 12629.62 185.95 54470.53 88888.00 2016-07-07 14:34:03.125 189 12629.60 185.95 54470.53 88888.00 2016-07-07 14:34:03.250 189 12629.62 185.93 54470.55 88888.00 2016-07-07 14:34:03.375 189 12629.62 185.90 54470.55 88888.00 2016-07-07 14:34:03.500 189 12629.62 185.85 54470.55 88888.00 2016-07-07 14:34:03.625 189 12629.60 185.85 54470.53 88888.00 2016-07-07 14:34:03.750 189 12629.58 185.85 54470.55 88888.00 2016-07-07 14:34:03.875 189 12629.58 185.82 54470.55 88888.00 2016-07-07 14:34:04.000 189 12629.60 185.80 54470.53 88888.00 2016-07-07 14:34:04.125 189 12629.67 185.82 54470.55 88888.00 2016-07-07 14:34:04.250 189 12629.67 185.80 54470.55 88888.00 2016-07-07 14:34:04.375 189 12629.65 185.78 54470.55 88888.00 2016-07-07 14:34:04.500 189 12629.62 185.75 54470.53 88888.00 2016-07-07 14:34:04.625 189 12629.65 185.75 54470.55 88888.00 2016-07-07 14:34:04.750 189 12629.62 185.72 54470.57 88888.00 2016-07-07 14:34:04.875 189 12629.62 185.72 54470.57 88888.00 2016-07-07 14:34:05.000 189 12629.67 185.70 54470.55 88888.00 2016-07-07 14:34:05.125 189 12629.70 185.65 54470.53 88888.00 2016-07-07 14:34:05.250 189 12629.65 185.65 54470.55 88888.00 2016-07-07 14:34:05.375 189 12629.67 185.65 54470.55 88888.00 2016-07-07 14:34:05.500 189 12629.65 185.68 54470.57 88888.00 2016-07-07 14:34:05.625 189 12629.67 185.62 54470.57 88888.00 2016-07-07 14:34:05.750 189 12629.67 185.60 54470.55 88888.00 2016-07-07 14:34:05.875 189 12629.70 185.60 54470.57 88888.00 2016-07-07 14:34:06.000 189 12629.75 185.62 54470.60 88888.00 2016-07-07 14:34:06.125 189 12629.73 185.60 54470.57 88888.00 2016-07-07 14:34:06.250 189 12629.70 185.60 54470.57 88888.00 2016-07-07 14:34:06.375 189 12629.70 185.60 54470.60 88888.00 2016-07-07 14:34:06.500 189 12629.73 185.57 54470.62 88888.00 2016-07-07 14:34:06.625 189 12629.73 185.60 54470.62 88888.00 2016-07-07 14:34:06.750 189 12629.67 185.55 54470.62 88888.00 2016-07-07 14:34:06.875 189 12629.75 185.55 54470.62 88888.00 2016-07-07 14:34:07.000 189 12629.77 185.53 54470.60 88888.00 2016-07-07 14:34:07.125 189 12629.77 185.53 54470.62 88888.00 2016-07-07 14:34:07.250 189 12629.73 185.45 54470.65 88888.00 2016-07-07 14:34:07.375 189 12629.73 185.47 54470.65 88888.00 2016-07-07 14:34:07.500 189 12629.70 185.45 54470.65 88888.00 2016-07-07 14:34:07.625 189 12629.73 185.43 54470.62 88888.00 2016-07-07 14:34:07.750 189 12629.73 185.40 54470.65 88888.00 2016-07-07 14:34:07.875 189 12629.77 185.38 54470.65 88888.00 2016-07-07 14:34:08.000 189 12629.75 185.40 54470.68 88888.00 2016-07-07 14:34:08.125 189 12629.73 185.38 54470.68 88888.00 2016-07-07 14:34:08.250 189 12629.73 185.35 54470.68 88888.00 2016-07-07 14:34:08.375 189 12629.75 185.38 54470.68 88888.00 2016-07-07 14:34:08.500 189 12629.73 185.32 54470.68 88888.00 2016-07-07 14:34:08.625 189 12629.73 185.32 54470.70 88888.00 2016-07-07 14:34:08.750 189 12629.75 185.32 54470.70 88888.00 2016-07-07 14:34:08.875 189 12629.75 185.32 54470.72 88888.00 2016-07-07 14:34:09.000 189 12629.80 185.30 54470.68 88888.00 2016-07-07 14:34:09.125 189 12629.85 185.30 54470.68 88888.00 2016-07-07 14:34:09.250 189 12629.80 185.30 54470.70 88888.00 2016-07-07 14:34:09.375 189 12629.77 185.30 54470.68 88888.00 2016-07-07 14:34:09.500 189 12629.80 185.28 54470.65 88888.00 2016-07-07 14:34:09.625 189 12629.85 185.25 54470.68 88888.00 2016-07-07 14:34:09.750 189 12629.83 185.22 54470.70 88888.00 2016-07-07 14:34:09.875 189 12629.85 185.25 54470.70 88888.00 2016-07-07 14:34:10.000 189 12629.85 185.22 54470.68 88888.00 2016-07-07 14:34:10.125 189 12629.83 185.20 54470.68 88888.00 2016-07-07 14:34:10.250 189 12629.88 185.12 54470.65 88888.00 2016-07-07 14:34:10.375 189 12629.85 185.10 54470.62 88888.00 2016-07-07 14:34:10.500 189 12629.88 185.12 54470.65 88888.00 2016-07-07 14:34:10.625 189 12629.90 185.07 54470.65 88888.00 2016-07-07 14:34:10.750 189 12629.88 185.10 54470.68 88888.00 2016-07-07 14:34:10.875 189 12629.95 185.10 54470.68 88888.00 2016-07-07 14:34:11.000 189 12629.95 185.07 54470.68 88888.00 2016-07-07 14:34:11.125 189 12629.85 185.05 54470.72 88888.00 2016-07-07 14:34:11.250 189 12629.80 185.00 54470.72 88888.00 2016-07-07 14:34:11.375 189 12629.90 185.03 54470.70 88888.00 2016-07-07 14:34:11.500 189 12629.92 184.95 54470.68 88888.00 2016-07-07 14:34:11.625 189 12629.98 184.97 54470.68 88888.00 2016-07-07 14:34:11.750 189 12630.00 184.95 54470.70 88888.00 2016-07-07 14:34:11.875 189 12630.02 184.90 54470.68 88888.00 2016-07-07 14:34:12.000 189 12630.05 184.90 54470.68 88888.00 2016-07-07 14:34:12.125 189 12630.00 184.90 54470.70 88888.00 2016-07-07 14:34:12.250 189 12629.98 184.88 54470.72 88888.00 2016-07-07 14:34:12.375 189 12629.98 184.88 54470.72 88888.00 2016-07-07 14:34:12.500 189 12630.00 184.85 54470.75 88888.00 2016-07-07 14:34:12.625 189 12629.95 184.85 54470.75 88888.00 2016-07-07 14:34:12.750 189 12629.98 184.85 54470.72 88888.00 2016-07-07 14:34:12.875 189 12630.00 184.88 54470.75 88888.00 2016-07-07 14:34:13.000 189 12629.98 184.85 54470.75 88888.00 2016-07-07 14:34:13.125 189 12629.92 184.82 54470.72 88888.00 2016-07-07 14:34:13.250 189 12629.90 184.75 54470.75 88888.00 2016-07-07 14:34:13.375 189 12629.92 184.75 54470.75 88888.00 2016-07-07 14:34:13.500 189 12630.00 184.78 54470.75 88888.00 2016-07-07 14:34:13.625 189 12630.02 184.78 54470.75 88888.00 2016-07-07 14:34:13.750 189 12630.08 184.78 54470.75 88888.00 2016-07-07 14:34:13.875 189 12630.10 184.78 54470.75 88888.00 2016-07-07 14:34:14.000 189 12630.10 184.75 54470.75 88888.00 2016-07-07 14:34:14.125 189 12629.95 184.78 54470.75 88888.00 2016-07-07 14:34:14.250 189 12629.98 184.75 54470.78 88888.00 2016-07-07 14:34:14.375 189 12630.05 184.75 54470.75 88888.00 2016-07-07 14:34:14.500 189 12630.10 184.75 54470.75 88888.00 2016-07-07 14:34:14.625 189 12630.17 184.75 54470.75 88888.00 2016-07-07 14:34:14.750 189 12630.20 184.75 54470.75 88888.00 2016-07-07 14:34:14.875 189 12630.20 184.78 54470.78 88888.00 2016-07-07 14:34:15.000 189 12630.17 184.78 54470.78 88888.00 2016-07-07 14:34:15.125 189 12630.12 184.80 54470.75 88888.00 2016-07-07 14:34:15.250 189 12630.17 184.80 54470.75 88888.00 2016-07-07 14:34:15.375 189 12630.23 184.82 54470.72 88888.00 2016-07-07 14:34:15.500 189 12630.23 184.82 54470.72 88888.00 2016-07-07 14:34:15.625 189 12630.27 184.85 54470.72 88888.00 2016-07-07 14:34:15.750 189 12630.27 184.80 54470.72 88888.00 2016-07-07 14:34:15.875 189 12630.30 184.80 54470.72 88888.00 2016-07-07 14:34:16.000 189 12630.33 184.82 54470.72 88888.00 2016-07-07 14:34:16.125 189 12630.33 184.85 54470.72 88888.00 2016-07-07 14:34:16.250 189 12630.33 184.82 54470.70 88888.00 2016-07-07 14:34:16.375 189 12630.35 184.80 54470.70 88888.00 2016-07-07 14:34:16.500 189 12630.35 184.85 54470.70 88888.00 2016-07-07 14:34:16.625 189 12630.40 184.88 54470.68 88888.00 2016-07-07 14:34:16.750 189 12630.50 184.88 54470.70 88888.00 2016-07-07 14:34:16.875 189 12630.42 184.90 54470.70 88888.00 2016-07-07 14:34:17.000 189 12630.38 184.88 54470.70 88888.00 2016-07-07 14:34:17.125 189 12630.38 184.90 54470.70 88888.00 2016-07-07 14:34:17.250 189 12630.42 184.90 54470.70 88888.00 2016-07-07 14:34:17.375 189 12630.45 184.93 54470.70 88888.00 2016-07-07 14:34:17.500 189 12630.45 184.95 54470.72 88888.00 2016-07-07 14:34:17.625 189 12630.48 184.95 54470.70 88888.00 2016-07-07 14:34:17.750 189 12630.48 184.97 54470.68 88888.00 2016-07-07 14:34:17.875 189 12630.48 185.00 54470.68 88888.00 2016-07-07 14:34:18.000 189 12630.52 185.05 54470.68 88888.00 2016-07-07 14:34:18.125 189 12630.55 185.05 54470.68 88888.00 2016-07-07 14:34:18.250 189 12630.50 185.05 54470.70 88888.00 2016-07-07 14:34:18.375 189 12630.52 185.10 54470.70 88888.00 2016-07-07 14:34:18.500 189 12630.52 185.15 54470.70 88888.00 2016-07-07 14:34:18.625 189 12630.55 185.15 54470.72 88888.00 2016-07-07 14:34:18.750 189 12630.55 185.20 54470.72 88888.00 2016-07-07 14:34:18.875 189 12630.58 185.22 54470.72 88888.00 2016-07-07 14:34:19.000 189 12630.58 185.25 54470.72 88888.00 2016-07-07 14:34:19.125 189 12630.55 185.25 54470.72 88888.00 2016-07-07 14:34:19.250 189 12630.55 185.25 54470.72 88888.00 2016-07-07 14:34:19.375 189 12630.65 185.25 54470.68 88888.00 2016-07-07 14:34:19.500 189 12630.60 185.28 54470.70 88888.00 2016-07-07 14:34:19.625 189 12630.55 185.30 54470.70 88888.00 2016-07-07 14:34:19.750 189 12630.55 185.32 54470.68 88888.00 2016-07-07 14:34:19.875 189 12630.58 185.35 54470.68 88888.00 2016-07-07 14:34:20.000 189 12630.60 185.40 54470.68 88888.00 2016-07-07 14:34:20.125 189 12630.60 185.40 54470.68 88888.00 2016-07-07 14:34:20.250 189 12630.60 185.40 54470.65 88888.00 2016-07-07 14:34:20.375 189 12630.62 185.45 54470.65 88888.00 2016-07-07 14:34:20.500 189 12630.67 185.47 54470.68 88888.00 2016-07-07 14:34:20.625 189 12630.65 185.50 54470.68 88888.00 2016-07-07 14:34:20.750 189 12630.58 185.50 54470.68 88888.00 2016-07-07 14:34:20.875 189 12630.55 185.50 54470.68 88888.00 2016-07-07 14:34:21.000 189 12630.60 185.50 54470.68 88888.00 2016-07-07 14:34:21.125 189 12630.65 185.53 54470.68 88888.00 2016-07-07 14:34:21.250 189 12630.70 185.53 54470.68 88888.00 2016-07-07 14:34:21.375 189 12630.70 185.53 54470.70 88888.00 2016-07-07 14:34:21.500 189 12630.70 185.53 54470.68 88888.00 2016-07-07 14:34:21.625 189 12630.75 185.55 54470.65 88888.00 2016-07-07 14:34:21.750 189 12630.77 185.55 54470.68 88888.00 2016-07-07 14:34:21.875 189 12630.80 185.53 54470.70 88888.00 2016-07-07 14:34:22.000 189 12630.77 185.55 54470.70 88888.00 2016-07-07 14:34:22.125 189 12630.75 185.57 54470.72 88888.00 2016-07-07 14:34:22.250 189 12630.73 185.53 54470.72 88888.00 2016-07-07 14:34:22.375 189 12630.73 185.55 54470.70 88888.00 2016-07-07 14:34:22.500 189 12630.70 185.55 54470.68 88888.00 2016-07-07 14:34:22.625 189 12630.73 185.57 54470.70 88888.00 2016-07-07 14:34:22.750 189 12630.73 185.57 54470.68 88888.00 2016-07-07 14:34:22.875 189 12630.70 185.57 54470.68 88888.00 2016-07-07 14:34:23.000 189 12630.67 185.57 54470.68 88888.00 2016-07-07 14:34:23.125 189 12630.62 185.57 54470.70 88888.00 2016-07-07 14:34:23.250 189 12630.65 185.55 54470.70 88888.00 2016-07-07 14:34:23.375 189 12630.65 185.57 54470.70 88888.00 2016-07-07 14:34:23.500 189 12630.67 185.60 54470.72 88888.00 2016-07-07 14:34:23.625 189 12630.62 185.57 54470.72 88888.00 2016-07-07 14:34:23.750 189 12630.60 185.57 54470.72 88888.00 2016-07-07 14:34:23.875 189 12630.60 185.55 54470.72 88888.00 2016-07-07 14:34:24.000 189 12630.62 185.55 54470.75 88888.00 2016-07-07 14:34:24.125 189 12630.65 185.55 54470.78 88888.00 2016-07-07 14:34:24.250 189 12630.67 185.53 54470.78 88888.00 2016-07-07 14:34:24.375 189 12630.62 185.57 54470.78 88888.00 2016-07-07 14:34:24.500 189 12630.65 185.60 54470.78 88888.00 2016-07-07 14:34:24.625 189 12630.58 185.60 54470.78 88888.00 2016-07-07 14:34:24.750 189 12630.58 185.60 54470.80 88888.00 2016-07-07 14:34:24.875 189 12630.65 185.55 54470.78 88888.00 2016-07-07 14:34:25.000 189 12630.67 185.55 54470.78 88888.00 2016-07-07 14:34:25.125 189 12630.60 185.55 54470.78 88888.00 2016-07-07 14:34:25.250 189 12630.58 185.53 54470.78 88888.00 2016-07-07 14:34:25.375 189 12630.60 185.53 54470.80 88888.00 2016-07-07 14:34:25.500 189 12630.65 185.53 54470.82 88888.00 2016-07-07 14:34:25.625 189 12630.65 185.53 54470.80 88888.00 2016-07-07 14:34:25.750 189 12630.62 185.53 54470.82 88888.00 2016-07-07 14:34:25.875 189 12630.58 185.47 54470.80 88888.00 2016-07-07 14:34:26.000 189 12630.62 185.45 54470.80 88888.00 2016-07-07 14:34:26.125 189 12630.67 185.47 54470.82 88888.00 2016-07-07 14:34:26.250 189 12630.70 185.47 54470.88 88888.00 2016-07-07 14:34:26.375 189 12630.73 185.50 54470.88 88888.00 2016-07-07 14:34:26.500 189 12630.73 185.47 54470.85 88888.00 2016-07-07 14:34:26.625 189 12630.75 185.45 54470.85 88888.00 2016-07-07 14:34:26.750 189 12630.77 185.47 54470.82 88888.00 2016-07-07 14:34:26.875 189 12630.85 185.45 54470.82 88888.00 2016-07-07 14:34:27.000 189 12630.83 185.43 54470.82 88888.00 2016-07-07 14:34:27.125 189 12630.85 185.43 54470.85 88888.00 2016-07-07 14:34:27.250 189 12630.80 185.38 54470.82 88888.00 2016-07-07 14:34:27.375 189 12630.80 185.38 54470.85 88888.00 2016-07-07 14:34:27.500 189 12630.80 185.40 54470.85 88888.00 2016-07-07 14:34:27.625 189 12630.85 185.38 54470.88 88888.00 2016-07-07 14:34:27.750 189 12630.88 185.40 54470.88 88888.00 2016-07-07 14:34:27.875 189 12630.88 185.40 54470.90 88888.00 2016-07-07 14:34:28.000 189 12630.88 185.38 54470.88 88888.00 2016-07-07 14:34:28.125 189 12630.88 185.38 54470.88 88888.00 2016-07-07 14:34:28.250 189 12630.85 185.32 54470.88 88888.00 2016-07-07 14:34:28.375 189 12630.90 185.30 54470.85 88888.00 2016-07-07 14:34:28.500 189 12631.00 185.28 54470.82 88888.00 2016-07-07 14:34:28.625 189 12631.00 185.22 54470.82 88888.00 2016-07-07 14:34:28.750 189 12630.98 185.22 54470.85 88888.00 2016-07-07 14:34:28.875 189 12630.95 185.22 54470.88 88888.00 2016-07-07 14:34:29.000 189 12630.95 185.25 54470.85 88888.00 2016-07-07 14:34:29.125 189 12630.95 185.22 54470.85 88888.00 2016-07-07 14:34:29.250 189 12630.92 185.20 54470.85 88888.00 2016-07-07 14:34:29.375 189 12630.95 185.20 54470.88 88888.00 2016-07-07 14:34:29.500 189 12630.98 185.18 54470.88 88888.00 2016-07-07 14:34:29.625 189 12630.95 185.18 54470.90 88888.00 2016-07-07 14:34:29.750 189 12630.95 185.20 54470.88 88888.00 2016-07-07 14:34:29.875 189 12630.98 185.18 54470.90 88888.00 2016-07-07 14:34:30.000 189 12631.05 185.15 54470.90 88888.00 2016-07-07 14:34:30.125 189 12631.08 185.15 54470.88 88888.00 2016-07-07 14:34:30.250 189 12631.08 185.10 54470.93 88888.00 2016-07-07 14:34:30.375 189 12631.12 185.07 54470.93 88888.00 2016-07-07 14:34:30.500 189 12631.15 185.07 54470.93 88888.00 2016-07-07 14:34:30.625 189 12631.17 185.07 54470.95 88888.00 2016-07-07 14:34:30.750 189 12631.20 185.05 54470.95 88888.00 2016-07-07 14:34:30.875 189 12631.23 185.03 54470.95 88888.00 2016-07-07 14:34:31.000 189 12631.23 184.97 54470.93 88888.00 2016-07-07 14:34:31.125 189 12631.27 185.00 54470.95 88888.00 2016-07-07 14:34:31.250 189 12631.25 184.95 54470.95 88888.00 2016-07-07 14:34:31.375 189 12631.33 184.97 54470.95 88888.00 2016-07-07 14:34:31.500 189 12631.30 184.93 54470.95 88888.00 2016-07-07 14:34:31.625 189 12631.30 184.93 54470.95 88888.00 2016-07-07 14:34:31.750 189 12631.23 184.93 54470.97 88888.00 2016-07-07 14:34:31.875 189 12631.17 184.93 54470.97 88888.00 2016-07-07 14:34:32.000 189 12631.23 184.90 54470.97 88888.00 2016-07-07 14:34:32.125 189 12631.27 184.90 54471.00 88888.00 2016-07-07 14:34:32.250 189 12631.23 184.85 54471.03 88888.00 2016-07-07 14:34:32.375 189 12631.25 184.85 54471.03 88888.00 2016-07-07 14:34:32.500 189 12631.25 184.88 54471.03 88888.00 2016-07-07 14:34:32.625 189 12631.25 184.85 54471.05 88888.00 2016-07-07 14:34:32.750 189 12631.27 184.82 54471.05 88888.00 2016-07-07 14:34:32.875 189 12631.27 184.82 54471.03 88888.00 2016-07-07 14:34:33.000 189 12631.25 184.82 54471.03 88888.00 2016-07-07 14:34:33.125 189 12631.23 184.80 54471.05 88888.00 2016-07-07 14:34:33.250 189 12631.25 184.75 54471.05 88888.00 2016-07-07 14:34:33.375 189 12631.25 184.72 54471.05 88888.00 2016-07-07 14:34:33.500 189 12631.25 184.75 54471.05 88888.00 2016-07-07 14:34:33.625 189 12631.33 184.75 54471.05 88888.00 2016-07-07 14:34:33.750 189 12631.38 184.75 54471.03 88888.00 2016-07-07 14:34:33.875 189 12631.40 184.72 54471.03 88888.00 2016-07-07 14:34:34.000 189 12631.38 184.72 54471.03 88888.00 2016-07-07 14:34:34.125 189 12631.38 184.75 54471.07 88888.00 2016-07-07 14:34:34.250 189 12631.35 184.72 54471.07 88888.00 2016-07-07 14:34:34.375 189 12631.33 184.72 54471.05 88888.00 2016-07-07 14:34:34.500 189 12631.27 184.70 54471.03 88888.00 2016-07-07 14:34:34.625 189 12631.30 184.72 54471.00 88888.00 2016-07-07 14:34:34.750 189 12631.33 184.75 54471.00 88888.00 2016-07-07 14:34:34.875 189 12631.27 184.70 54471.03 88888.00 2016-07-07 14:34:35.000 189 12631.25 184.70 54471.00 88888.00 2016-07-07 14:34:35.125 189 12631.27 184.72 54471.05 88888.00 2016-07-07 14:34:35.250 189 12631.23 184.72 54471.07 88888.00 2016-07-07 14:34:35.375 189 12631.23 184.75 54471.05 88888.00 2016-07-07 14:34:35.500 189 12631.20 184.78 54471.05 88888.00 2016-07-07 14:34:35.625 189 12631.20 184.80 54471.10 88888.00 2016-07-07 14:34:35.750 189 12631.20 184.80 54471.10 88888.00 2016-07-07 14:34:35.875 189 12631.20 184.78 54471.10 88888.00 2016-07-07 14:34:36.000 189 12631.23 184.78 54471.07 88888.00 2016-07-07 14:34:36.125 189 12631.23 184.80 54471.10 88888.00 2016-07-07 14:34:36.250 189 12631.17 184.82 54471.10 88888.00 2016-07-07 14:34:36.375 189 12631.20 184.82 54471.12 88888.00 2016-07-07 14:34:36.500 189 12631.20 184.85 54471.15 88888.00 2016-07-07 14:34:36.625 189 12631.17 184.88 54471.12 88888.00 2016-07-07 14:34:36.750 189 12631.17 184.85 54471.15 88888.00 2016-07-07 14:34:36.875 189 12631.20 184.90 54471.15 88888.00 2016-07-07 14:34:37.000 189 12631.23 184.93 54471.15 88888.00 2016-07-07 14:34:37.125 189 12631.25 184.95 54471.18 88888.00 2016-07-07 14:34:37.250 189 12631.23 184.93 54471.18 88888.00 2016-07-07 14:34:37.375 189 12631.23 184.95 54471.18 88888.00 2016-07-07 14:34:37.500 189 12631.20 184.95 54471.15 88888.00 2016-07-07 14:34:37.625 189 12631.15 184.97 54471.18 88888.00 2016-07-07 14:34:37.750 189 12631.17 185.00 54471.18 88888.00 2016-07-07 14:34:37.875 189 12631.15 185.03 54471.20 88888.00 2016-07-07 14:34:38.000 189 12631.15 185.05 54471.18 88888.00 2016-07-07 14:34:38.125 189 12631.17 185.07 54471.20 88888.00 2016-07-07 14:34:38.250 189 12631.15 185.05 54471.15 88888.00 2016-07-07 14:34:38.375 189 12631.17 185.03 54471.15 88888.00 2016-07-07 14:34:38.500 189 12631.20 185.05 54471.18 88888.00 2016-07-07 14:34:38.625 189 12631.12 185.07 54471.22 88888.00 2016-07-07 14:34:38.750 189 12631.10 185.10 54471.22 88888.00 2016-07-07 14:34:38.875 189 12631.08 185.07 54471.22 88888.00 2016-07-07 14:34:39.000 189 12631.10 185.10 54471.22 88888.00 2016-07-07 14:34:39.125 189 12631.12 185.10 54471.22 88888.00 2016-07-07 14:34:39.250 189 12631.15 185.10 54471.25 88888.00 2016-07-07 14:34:39.375 189 12631.15 185.10 54471.25 88888.00 2016-07-07 14:34:39.500 189 12631.15 185.12 54471.25 88888.00 2016-07-07 14:34:39.625 189 12631.15 185.12 54471.22 88888.00 2016-07-07 14:34:39.750 189 12631.20 185.12 54471.22 88888.00 2016-07-07 14:34:39.875 189 12631.20 185.12 54471.22 88888.00 2016-07-07 14:34:40.000 189 12631.23 185.10 54471.22 88888.00 2016-07-07 14:34:40.125 189 12631.33 185.10 54471.25 88888.00 2016-07-07 14:34:40.250 189 12631.30 185.10 54471.28 88888.00 2016-07-07 14:34:40.375 189 12631.23 185.10 54471.28 88888.00 2016-07-07 14:34:40.500 189 12631.23 185.07 54471.25 88888.00 2016-07-07 14:34:40.625 189 12631.27 185.05 54471.22 88888.00 2016-07-07 14:34:40.750 189 12631.30 185.07 54471.22 88888.00 2016-07-07 14:34:40.875 189 12631.33 185.05 54471.22 88888.00 2016-07-07 14:34:41.000 189 12631.35 185.05 54471.22 88888.00 2016-07-07 14:34:41.125 189 12631.38 185.05 54471.22 88888.00 2016-07-07 14:34:41.250 189 12631.30 185.05 54471.22 88888.00 2016-07-07 14:34:41.375 189 12631.23 185.05 54471.25 88888.00 2016-07-07 14:34:41.500 189 12631.17 185.03 54471.28 88888.00 2016-07-07 14:34:41.625 189 12631.17 185.03 54471.28 88888.00 2016-07-07 14:34:41.750 189 12631.25 185.05 54471.28 88888.00 2016-07-07 14:34:41.875 189 12631.23 185.00 54471.28 88888.00 2016-07-07 14:34:42.000 189 12631.27 184.97 54471.28 88888.00 2016-07-07 14:34:42.125 189 12631.33 184.95 54471.28 88888.00 2016-07-07 14:34:42.250 189 12631.33 184.93 54471.25 88888.00 2016-07-07 14:34:42.375 189 12631.35 184.95 54471.25 88888.00 2016-07-07 14:34:42.500 189 12631.30 184.95 54471.30 88888.00 2016-07-07 14:34:42.625 189 12631.33 184.97 54471.30 88888.00 2016-07-07 14:34:42.750 189 12631.33 184.97 54471.30 88888.00 2016-07-07 14:34:42.875 189 12631.30 184.97 54471.30 88888.00 2016-07-07 14:34:43.000 189 12631.30 184.95 54471.30 88888.00 2016-07-07 14:34:43.125 189 12631.38 184.90 54471.32 88888.00 2016-07-07 14:34:43.250 189 12631.35 184.85 54471.30 88888.00 2016-07-07 14:34:43.375 189 12631.38 184.85 54471.32 88888.00 2016-07-07 14:34:43.500 189 12631.38 184.88 54471.32 88888.00 2016-07-07 14:34:43.625 189 12631.35 184.85 54471.32 88888.00 2016-07-07 14:34:43.750 189 12631.42 184.80 54471.32 88888.00 2016-07-07 14:34:43.875 189 12631.48 184.80 54471.35 88888.00 2016-07-07 14:34:44.000 189 12631.40 184.78 54471.32 88888.00 2016-07-07 14:34:44.125 189 12631.35 184.75 54471.32 88888.00 2016-07-07 14:34:44.250 189 12631.35 184.75 54471.32 88888.00 2016-07-07 14:34:44.375 189 12631.38 184.72 54471.35 88888.00 2016-07-07 14:34:44.500 189 12631.35 184.72 54471.38 88888.00 2016-07-07 14:34:44.625 189 12631.40 184.68 54471.38 88888.00 2016-07-07 14:34:44.750 189 12631.42 184.62 54471.38 88888.00 2016-07-07 14:34:44.875 189 12631.35 184.62 54471.35 88888.00 2016-07-07 14:34:45.000 189 12631.38 184.62 54471.38 88888.00 2016-07-07 14:34:45.125 189 12631.40 184.62 54471.38 88888.00 2016-07-07 14:34:45.250 189 12631.40 184.57 54471.45 88888.00 2016-07-07 14:34:45.375 189 12631.40 184.57 54471.45 88888.00 2016-07-07 14:34:45.500 189 12631.35 184.55 54471.43 88888.00 2016-07-07 14:34:45.625 189 12631.35 184.55 54471.43 88888.00 2016-07-07 14:34:45.750 189 12631.38 184.53 54471.45 88888.00 2016-07-07 14:34:45.875 189 12631.38 184.50 54471.45 88888.00 2016-07-07 14:34:46.000 189 12631.35 184.50 54471.45 88888.00 2016-07-07 14:34:46.125 189 12631.38 184.50 54471.45 88888.00 2016-07-07 14:34:46.250 189 12631.35 184.47 54471.47 88888.00 2016-07-07 14:34:46.375 189 12631.35 184.45 54471.45 88888.00 2016-07-07 14:34:46.500 189 12631.35 184.40 54471.43 88888.00 2016-07-07 14:34:46.625 189 12631.38 184.40 54471.43 88888.00 2016-07-07 14:34:46.750 189 12631.38 184.43 54471.50 88888.00 2016-07-07 14:34:46.875 189 12631.38 184.40 54471.53 88888.00 2016-07-07 14:34:47.000 189 12631.35 184.35 54471.50 88888.00 2016-07-07 14:34:47.125 189 12631.30 184.35 54471.50 88888.00 2016-07-07 14:34:47.250 189 12631.35 184.32 54471.53 88888.00 2016-07-07 14:34:47.375 189 12631.38 184.35 54471.50 88888.00 2016-07-07 14:34:47.500 189 12631.35 184.32 54471.47 88888.00 2016-07-07 14:34:47.625 189 12631.35 184.32 54471.50 88888.00 2016-07-07 14:34:47.750 189 12631.42 184.30 54471.50 88888.00 2016-07-07 14:34:47.875 189 12631.38 184.32 54471.53 88888.00 2016-07-07 14:34:48.000 189 12631.42 184.35 54471.50 88888.00 2016-07-07 14:34:48.125 189 12631.40 184.38 54471.50 88888.00 2016-07-07 14:34:48.250 189 12631.40 184.38 54471.57 88888.00 2016-07-07 14:34:48.375 189 12631.40 184.38 54471.57 88888.00 2016-07-07 14:34:48.500 189 12631.35 184.32 54471.57 88888.00 2016-07-07 14:34:48.625 189 12631.30 184.30 54471.55 88888.00 2016-07-07 14:34:48.750 189 12631.30 184.35 54471.57 88888.00 2016-07-07 14:34:48.875 189 12631.33 184.38 54471.60 88888.00 2016-07-07 14:34:49.000 189 12631.38 184.38 54471.60 88888.00 2016-07-07 14:34:49.125 189 12631.35 184.35 54471.62 88888.00 2016-07-07 14:34:49.250 189 12631.35 184.38 54471.60 88888.00 2016-07-07 14:34:49.375 189 12631.40 184.40 54471.60 88888.00 2016-07-07 14:34:49.500 189 12631.40 184.43 54471.62 88888.00 2016-07-07 14:34:49.625 189 12631.40 184.47 54471.65 88888.00 2016-07-07 14:34:49.750 189 12631.38 184.47 54471.65 88888.00 2016-07-07 14:34:49.875 189 12631.35 184.47 54471.62 88888.00 2016-07-07 14:34:50.000 189 12631.40 184.45 54471.62 88888.00 2016-07-07 14:34:50.125 189 12631.40 184.47 54471.65 88888.00 2016-07-07 14:34:50.250 189 12631.38 184.50 54471.68 88888.00 2016-07-07 14:34:50.375 189 12631.35 184.53 54471.68 88888.00 2016-07-07 14:34:50.500 189 12631.35 184.50 54471.68 88888.00 2016-07-07 14:34:50.625 189 12631.35 184.45 54471.65 88888.00 2016-07-07 14:34:50.750 189 12631.33 184.43 54471.68 88888.00 2016-07-07 14:34:50.875 189 12631.35 184.47 54471.68 88888.00 2016-07-07 14:34:51.000 189 12631.35 184.47 54471.65 88888.00 2016-07-07 14:34:51.125 189 12631.40 184.50 54471.65 88888.00 2016-07-07 14:34:51.250 189 12631.35 184.45 54471.68 88888.00 2016-07-07 14:34:51.375 189 12631.35 184.45 54471.65 88888.00 2016-07-07 14:34:51.500 189 12631.40 184.43 54471.68 88888.00 2016-07-07 14:34:51.625 189 12631.38 184.45 54471.68 88888.00 2016-07-07 14:34:51.750 189 12631.40 184.45 54471.68 88888.00 2016-07-07 14:34:51.875 189 12631.35 184.40 54471.70 88888.00 2016-07-07 14:34:52.000 189 12631.33 184.43 54471.68 88888.00 2016-07-07 14:34:52.125 189 12631.40 184.45 54471.68 88888.00 2016-07-07 14:34:52.250 189 12631.40 184.43 54471.70 88888.00 2016-07-07 14:34:52.375 189 12631.35 184.40 54471.68 88888.00 2016-07-07 14:34:52.500 189 12631.35 184.40 54471.68 88888.00 2016-07-07 14:34:52.625 189 12631.33 184.40 54471.70 88888.00 2016-07-07 14:34:52.750 189 12631.35 184.35 54471.70 88888.00 2016-07-07 14:34:52.875 189 12631.35 184.35 54471.70 88888.00 2016-07-07 14:34:53.000 189 12631.35 184.35 54471.72 88888.00 2016-07-07 14:34:53.125 189 12631.35 184.35 54471.75 88888.00 2016-07-07 14:34:53.250 189 12631.35 184.32 54471.78 88888.00 2016-07-07 14:34:53.375 189 12631.38 184.32 54471.72 88888.00 2016-07-07 14:34:53.500 189 12631.35 184.32 54471.72 88888.00 2016-07-07 14:34:53.625 189 12631.40 184.30 54471.75 88888.00 2016-07-07 14:34:53.750 189 12631.38 184.25 54471.75 88888.00 2016-07-07 14:34:53.875 189 12631.38 184.30 54471.75 88888.00 2016-07-07 14:34:54.000 189 12631.40 184.30 54471.75 88888.00 2016-07-07 14:34:54.125 189 12631.35 184.28 54471.75 88888.00 2016-07-07 14:34:54.250 189 12631.38 184.30 54471.78 88888.00 2016-07-07 14:34:54.375 189 12631.45 184.32 54471.80 88888.00 2016-07-07 14:34:54.500 189 12631.42 184.32 54471.80 88888.00 2016-07-07 14:34:54.625 189 12631.35 184.30 54471.80 88888.00 2016-07-07 14:34:54.750 189 12631.38 184.30 54471.82 88888.00 2016-07-07 14:34:54.875 189 12631.42 184.32 54471.85 88888.00 2016-07-07 14:34:55.000 189 12631.40 184.35 54471.85 88888.00 2016-07-07 14:34:55.125 189 12631.35 184.38 54471.85 88888.00 2016-07-07 14:34:55.250 189 12631.35 184.30 54471.85 88888.00 2016-07-07 14:34:55.375 189 12631.42 184.32 54471.85 88888.00 2016-07-07 14:34:55.500 189 12631.45 184.32 54471.88 88888.00 2016-07-07 14:34:55.625 189 12631.48 184.38 54471.85 88888.00 2016-07-07 14:34:55.750 189 12631.42 184.40 54471.88 88888.00 2016-07-07 14:34:55.875 189 12631.48 184.35 54471.88 88888.00 2016-07-07 14:34:56.000 189 12631.52 184.35 54471.85 88888.00 2016-07-07 14:34:56.125 189 12631.48 184.35 54471.88 88888.00 2016-07-07 14:34:56.250 189 12631.40 184.38 54471.93 88888.00 2016-07-07 14:34:56.375 189 12631.42 184.35 54471.93 88888.00 2016-07-07 14:34:56.500 189 12631.38 184.38 54471.93 88888.00 2016-07-07 14:34:56.625 189 12631.42 184.38 54471.93 88888.00 2016-07-07 14:34:56.750 189 12631.42 184.38 54471.90 88888.00 2016-07-07 14:34:56.875 189 12631.40 184.40 54471.93 88888.00 2016-07-07 14:34:57.000 189 12631.40 184.38 54471.93 88888.00 2016-07-07 14:34:57.125 189 12631.40 184.38 54471.93 88888.00 2016-07-07 14:34:57.250 189 12631.38 184.35 54471.95 88888.00 2016-07-07 14:34:57.375 189 12631.38 184.32 54471.95 88888.00 2016-07-07 14:34:57.500 189 12631.35 184.32 54471.95 88888.00 2016-07-07 14:34:57.625 189 12631.40 184.35 54471.93 88888.00 2016-07-07 14:34:57.750 189 12631.42 184.35 54471.95 88888.00 2016-07-07 14:34:57.875 189 12631.48 184.38 54471.97 88888.00 2016-07-07 14:34:58.000 189 12631.50 184.40 54471.97 88888.00 2016-07-07 14:34:58.125 189 12631.40 184.38 54472.00 88888.00 2016-07-07 14:34:58.250 189 12631.33 184.30 54471.97 88888.00 2016-07-07 14:34:58.375 189 12631.38 184.30 54471.97 88888.00 2016-07-07 14:34:58.500 189 12631.42 184.32 54471.95 88888.00 2016-07-07 14:34:58.625 189 12631.45 184.32 54471.95 88888.00 2016-07-07 14:34:58.750 189 12631.38 184.30 54471.95 88888.00 2016-07-07 14:34:58.875 189 12631.38 184.32 54471.97 88888.00 2016-07-07 14:34:59.000 189 12631.38 184.28 54472.00 88888.00 2016-07-07 14:34:59.125 189 12631.38 184.22 54472.03 88888.00 2016-07-07 14:34:59.250 189 12631.35 184.15 54472.03 88888.00 2016-07-07 14:34:59.375 189 12631.38 184.18 54472.00 88888.00 2016-07-07 14:34:59.500 189 12631.38 184.15 54472.03 88888.00 2016-07-07 14:34:59.625 189 12631.38 184.15 54472.03 88888.00 2016-07-07 14:34:59.750 189 12631.38 184.12 54472.03 88888.00 2016-07-07 14:34:59.875 189 12631.35 184.15 54472.03 88888.00 2016-07-07 14:35:00.000 189 12631.40 184.10 54472.03 88888.00 2016-07-07 14:35:00.125 189 12631.35 184.07 54472.05 88888.00 2016-07-07 14:35:00.250 189 12631.42 184.05 54472.07 88888.00 2016-07-07 14:35:00.375 189 12631.40 184.07 54472.10 88888.00 2016-07-07 14:35:00.500 189 12631.30 184.07 54472.10 88888.00 2016-07-07 14:35:00.625 189 12631.27 184.05 54472.10 88888.00 2016-07-07 14:35:00.750 189 12631.33 184.05 54472.10 88888.00 2016-07-07 14:35:00.875 189 12631.33 184.05 54472.15 88888.00 2016-07-07 14:35:01.000 189 12631.35 184.00 54472.12 88888.00 2016-07-07 14:35:01.125 189 12631.33 184.00 54472.18 88888.00 2016-07-07 14:35:01.250 189 12631.27 183.97 54472.18 88888.00 2016-07-07 14:35:01.375 189 12631.30 183.95 54472.15 88888.00 2016-07-07 14:35:01.500 189 12631.30 183.95 54472.18 88888.00 2016-07-07 14:35:01.625 189 12631.33 183.90 54472.18 88888.00 2016-07-07 14:35:01.750 189 12631.35 183.88 54472.18 88888.00 2016-07-07 14:35:01.875 189 12631.38 183.85 54472.20 88888.00 2016-07-07 14:35:02.000 189 12631.27 183.82 54472.20 88888.00 2016-07-07 14:35:02.125 189 12631.23 183.80 54472.20 88888.00 2016-07-07 14:35:02.250 189 12631.25 183.75 54472.20 88888.00 2016-07-07 14:35:02.375 189 12631.33 183.75 54472.22 88888.00 2016-07-07 14:35:02.500 189 12631.40 183.72 54472.22 88888.00 2016-07-07 14:35:02.625 189 12631.38 183.72 54472.25 88888.00 2016-07-07 14:35:02.750 189 12631.42 183.70 54472.25 88888.00 2016-07-07 14:35:02.875 189 12631.48 183.68 54472.25 88888.00 2016-07-07 14:35:03.000 189 12631.52 183.62 54472.25 88888.00 2016-07-07 14:35:03.125 189 12631.50 183.55 54472.28 88888.00 2016-07-07 14:35:03.250 189 12631.42 183.47 54472.28 88888.00 2016-07-07 14:35:03.375 189 12631.38 183.47 54472.30 88888.00 2016-07-07 14:35:03.500 189 12631.38 183.45 54472.30 88888.00 2016-07-07 14:35:03.625 189 12631.40 183.43 54472.30 88888.00 2016-07-07 14:35:03.750 189 12631.42 183.38 54472.28 88888.00 2016-07-07 14:35:03.875 189 12631.45 183.35 54472.28 88888.00 2016-07-07 14:35:04.000 189 12631.50 183.35 54472.32 88888.00 2016-07-07 14:35:04.125 189 12631.45 183.32 54472.32 88888.00 2016-07-07 14:35:04.250 189 12631.42 183.25 54472.32 88888.00 2016-07-07 14:35:04.375 189 12631.38 183.22 54472.32 88888.00 2016-07-07 14:35:04.500 189 12631.38 183.22 54472.32 88888.00 2016-07-07 14:35:04.625 189 12631.50 183.20 54472.32 88888.00 2016-07-07 14:35:04.750 189 12631.52 183.20 54472.32 88888.00 2016-07-07 14:35:04.875 189 12631.52 183.18 54472.32 88888.00 2016-07-07 14:35:05.000 189 12631.55 183.18 54472.32 88888.00 2016-07-07 14:35:05.125 189 12631.55 183.15 54472.35 88888.00 2016-07-07 14:35:05.250 189 12631.55 183.12 54472.35 88888.00 2016-07-07 14:35:05.375 189 12631.60 183.18 54472.32 88888.00 2016-07-07 14:35:05.500 189 12631.60 183.15 54472.32 88888.00 2016-07-07 14:35:05.625 189 12631.62 183.10 54472.35 88888.00 2016-07-07 14:35:05.750 189 12631.62 183.10 54472.35 88888.00 2016-07-07 14:35:05.875 189 12631.65 183.10 54472.38 88888.00 2016-07-07 14:35:06.000 189 12631.62 183.05 54472.35 88888.00 2016-07-07 14:35:06.125 189 12631.62 183.05 54472.35 88888.00 2016-07-07 14:35:06.250 189 12631.73 183.03 54472.35 88888.00 2016-07-07 14:35:06.375 189 12631.80 183.05 54472.35 88888.00 2016-07-07 14:35:06.500 189 12631.77 183.05 54472.38 88888.00 2016-07-07 14:35:06.625 189 12631.67 183.05 54472.38 88888.00 2016-07-07 14:35:06.750 189 12631.70 183.03 54472.35 88888.00 2016-07-07 14:35:06.875 189 12631.70 183.03 54472.38 88888.00 2016-07-07 14:35:07.000 189 12631.75 182.97 54472.40 88888.00 2016-07-07 14:35:07.125 189 12631.80 182.95 54472.40 88888.00 2016-07-07 14:35:07.250 189 12631.80 182.93 54472.40 88888.00 2016-07-07 14:35:07.375 189 12631.80 182.93 54472.40 88888.00 2016-07-07 14:35:07.500 189 12631.80 182.90 54472.40 88888.00 2016-07-07 14:35:07.625 189 12631.80 182.88 54472.40 88888.00 2016-07-07 14:35:07.750 189 12631.85 182.85 54472.40 88888.00 2016-07-07 14:35:07.875 189 12631.90 182.80 54472.38 88888.00 2016-07-07 14:35:08.000 189 12631.90 182.82 54472.40 88888.00 2016-07-07 14:35:08.125 189 12631.90 182.82 54472.45 88888.00 2016-07-07 14:35:08.250 189 12631.90 182.78 54472.45 88888.00 2016-07-07 14:35:08.375 189 12631.88 182.75 54472.43 88888.00 2016-07-07 14:35:08.500 189 12631.90 182.72 54472.43 88888.00 2016-07-07 14:35:08.625 189 12631.95 182.75 54472.43 88888.00 2016-07-07 14:35:08.750 189 12631.95 182.72 54472.45 88888.00 2016-07-07 14:35:08.875 189 12631.90 182.68 54472.47 88888.00 2016-07-07 14:35:09.000 189 12631.80 182.62 54472.45 88888.00 2016-07-07 14:35:09.125 189 12631.77 182.65 54472.50 88888.00 2016-07-07 14:35:09.250 189 12631.85 182.65 54472.53 88888.00 2016-07-07 14:35:09.375 189 12631.88 182.68 54472.53 88888.00 2016-07-07 14:35:09.500 189 12631.85 182.62 54472.53 88888.00 2016-07-07 14:35:09.625 189 12631.85 182.60 54472.50 88888.00 2016-07-07 14:35:09.750 189 12631.83 182.60 54472.55 88888.00 2016-07-07 14:35:09.875 189 12631.85 182.62 54472.55 88888.00 2016-07-07 14:35:10.000 189 12631.90 182.60 54472.53 88888.00 2016-07-07 14:35:10.125 189 12631.92 182.60 54472.53 88888.00 2016-07-07 14:35:10.250 189 12631.85 182.57 54472.53 88888.00 2016-07-07 14:35:10.375 189 12631.80 182.57 54472.50 88888.00 2016-07-07 14:35:10.500 189 12631.88 182.57 54472.50 88888.00 2016-07-07 14:35:10.625 189 12631.95 182.57 54472.47 88888.00 2016-07-07 14:35:10.750 189 12631.95 182.57 54472.47 88888.00 2016-07-07 14:35:10.875 189 12631.98 182.57 54472.55 88888.00 2016-07-07 14:35:11.000 189 12631.98 182.57 54472.53 88888.00 2016-07-07 14:35:11.125 189 12632.00 182.57 54472.53 88888.00 2016-07-07 14:35:11.250 189 12631.98 182.57 54472.53 88888.00 2016-07-07 14:35:11.375 189 12631.95 182.55 54472.50 88888.00 2016-07-07 14:35:11.500 189 12631.98 182.55 54472.50 88888.00 2016-07-07 14:35:11.625 189 12632.02 182.57 54472.53 88888.00 2016-07-07 14:35:11.750 189 12632.02 182.55 54472.53 88888.00 2016-07-07 14:35:11.875 189 12632.00 182.50 54472.53 88888.00 2016-07-07 14:35:12.000 189 12632.02 182.50 54472.53 88888.00 2016-07-07 14:35:12.125 189 12632.10 182.55 54472.53 88888.00 2016-07-07 14:35:12.250 189 12632.15 182.53 54472.55 88888.00 2016-07-07 14:35:12.375 189 12632.17 182.57 54472.53 88888.00 2016-07-07 14:35:12.500 189 12632.17 182.53 54472.53 88888.00 2016-07-07 14:35:12.625 189 12632.20 182.55 54472.55 88888.00 2016-07-07 14:35:12.750 189 12632.23 182.55 54472.55 88888.00 2016-07-07 14:35:12.875 189 12632.23 182.53 54472.55 88888.00 2016-07-07 14:35:13.000 189 12632.20 182.47 54472.55 88888.00 2016-07-07 14:35:13.125 189 12632.27 182.50 54472.57 88888.00 2016-07-07 14:35:13.250 189 12632.27 182.47 54472.55 88888.00 2016-07-07 14:35:13.375 189 12632.27 182.47 54472.57 88888.00 2016-07-07 14:35:13.500 189 12632.27 182.50 54472.57 88888.00 2016-07-07 14:35:13.625 189 12632.30 182.50 54472.55 88888.00 2016-07-07 14:35:13.750 189 12632.33 182.47 54472.53 88888.00 2016-07-07 14:35:13.875 189 12632.27 182.47 54472.55 88888.00 2016-07-07 14:35:14.000 189 12632.27 182.47 54472.55 88888.00 2016-07-07 14:35:14.125 189 12632.35 182.45 54472.55 88888.00 2016-07-07 14:35:14.250 189 12632.40 182.45 54472.53 88888.00 2016-07-07 14:35:14.375 189 12632.40 182.47 54472.53 88888.00 2016-07-07 14:35:14.500 189 12632.35 182.45 54472.53 88888.00 2016-07-07 14:35:14.625 189 12632.40 182.43 54472.53 88888.00 2016-07-07 14:35:14.750 189 12632.48 182.40 54472.55 88888.00 2016-07-07 14:35:14.875 189 12632.48 182.40 54472.55 88888.00 2016-07-07 14:35:15.000 189 12632.45 182.43 54472.53 88888.00 2016-07-07 14:35:15.125 189 12632.52 182.43 54472.57 88888.00 2016-07-07 14:35:15.250 189 12632.58 182.45 54472.60 88888.00 2016-07-07 14:35:15.375 189 12632.60 182.47 54472.60 88888.00 2016-07-07 14:35:15.500 189 12632.58 182.45 54472.60 88888.00 2016-07-07 14:35:15.625 189 12632.58 182.45 54472.60 88888.00 2016-07-07 14:35:15.750 189 12632.48 182.45 54472.57 88888.00 2016-07-07 14:35:15.875 189 12632.42 182.43 54472.60 88888.00 2016-07-07 14:35:16.000 189 12632.50 182.40 54472.57 88888.00 2016-07-07 14:35:16.125 189 12632.60 182.40 54472.60 88888.00 2016-07-07 14:35:16.250 189 12632.65 182.40 54472.60 88888.00 2016-07-07 14:35:16.375 189 12632.67 182.43 54472.57 88888.00 2016-07-07 14:35:16.500 189 12632.70 182.40 54472.57 88888.00 2016-07-07 14:35:16.625 189 12632.67 182.40 54472.57 88888.00 2016-07-07 14:35:16.750 189 12632.65 182.43 54472.57 88888.00 2016-07-07 14:35:16.875 189 12632.73 182.43 54472.55 88888.00 2016-07-07 14:35:17.000 189 12632.77 182.43 54472.55 88888.00 2016-07-07 14:35:17.125 189 12632.80 182.43 54472.55 88888.00 2016-07-07 14:35:17.250 189 12632.77 182.38 54472.57 88888.00 2016-07-07 14:35:17.375 189 12632.83 182.40 54472.57 88888.00 2016-07-07 14:35:17.500 189 12632.83 182.43 54472.60 88888.00 2016-07-07 14:35:17.625 189 12632.77 182.43 54472.60 88888.00 2016-07-07 14:35:17.750 189 12632.75 182.40 54472.60 88888.00 2016-07-07 14:35:17.875 189 12632.77 182.38 54472.60 88888.00 2016-07-07 14:35:18.000 189 12632.77 182.38 54472.60 88888.00 2016-07-07 14:35:18.125 189 12632.75 182.35 54472.62 88888.00 2016-07-07 14:35:18.250 189 12632.77 182.32 54472.65 88888.00 2016-07-07 14:35:18.375 189 12632.83 182.35 54472.68 88888.00 2016-07-07 14:35:18.500 189 12632.85 182.32 54472.68 88888.00 2016-07-07 14:35:18.625 189 12632.83 182.32 54472.68 88888.00 2016-07-07 14:35:18.750 189 12632.80 182.32 54472.68 88888.00 2016-07-07 14:35:18.875 189 12632.77 182.32 54472.65 88888.00 2016-07-07 14:35:19.000 189 12632.83 182.28 54472.65 88888.00 2016-07-07 14:35:19.125 189 12632.80 182.28 54472.70 88888.00 2016-07-07 14:35:19.250 189 12632.83 182.22 54472.70 88888.00 2016-07-07 14:35:19.375 189 12632.83 182.22 54472.68 88888.00 2016-07-07 14:35:19.500 189 12632.90 182.25 54472.70 88888.00 2016-07-07 14:35:19.625 189 12632.92 182.28 54472.70 88888.00 2016-07-07 14:35:19.750 189 12632.90 182.25 54472.70 88888.00 2016-07-07 14:35:19.875 189 12632.88 182.25 54472.70 88888.00 2016-07-07 14:35:20.000 189 12632.80 182.22 54472.70 88888.00 2016-07-07 14:35:20.125 189 12632.83 182.20 54472.70 88888.00 2016-07-07 14:35:20.250 189 12632.80 182.20 54472.72 88888.00 2016-07-07 14:35:20.375 189 12632.83 182.25 54472.70 88888.00 2016-07-07 14:35:20.500 189 12632.88 182.22 54472.70 88888.00 2016-07-07 14:35:20.625 189 12632.88 182.22 54472.72 88888.00 2016-07-07 14:35:20.750 189 12632.90 182.22 54472.72 88888.00 2016-07-07 14:35:20.875 189 12632.83 182.20 54472.70 88888.00 2016-07-07 14:35:21.000 189 12632.83 182.20 54472.72 88888.00 2016-07-07 14:35:21.125 189 12632.90 182.22 54472.78 88888.00 2016-07-07 14:35:21.250 189 12632.85 182.20 54472.78 88888.00 2016-07-07 14:35:21.375 189 12632.88 182.22 54472.78 88888.00 2016-07-07 14:35:21.500 189 12632.90 182.18 54472.75 88888.00 2016-07-07 14:35:21.625 189 12632.88 182.15 54472.72 88888.00 2016-07-07 14:35:21.750 189 12632.90 182.20 54472.78 88888.00 2016-07-07 14:35:21.875 189 12632.90 182.22 54472.78 88888.00 2016-07-07 14:35:22.000 189 12632.88 182.20 54472.75 88888.00 2016-07-07 14:35:22.125 189 12632.85 182.18 54472.72 88888.00 2016-07-07 14:35:22.250 189 12632.80 182.15 54472.72 88888.00 2016-07-07 14:35:22.375 189 12632.83 182.18 54472.75 88888.00 2016-07-07 14:35:22.500 189 12632.85 182.20 54472.75 88888.00 2016-07-07 14:35:22.625 189 12632.85 182.18 54472.78 88888.00 2016-07-07 14:35:22.750 189 12632.90 182.15 54472.75 88888.00 2016-07-07 14:35:22.875 189 12632.88 182.15 54472.75 88888.00 2016-07-07 14:35:23.000 189 12632.85 182.15 54472.75 88888.00 2016-07-07 14:35:23.125 189 12632.90 182.15 54472.78 88888.00 2016-07-07 14:35:23.250 189 12632.90 182.10 54472.78 88888.00 2016-07-07 14:35:23.375 189 12632.90 182.10 54472.75 88888.00 2016-07-07 14:35:23.500 189 12632.88 182.10 54472.75 88888.00 2016-07-07 14:35:23.625 189 12632.85 182.10 54472.78 88888.00 2016-07-07 14:35:23.750 189 12632.88 182.05 54472.78 88888.00 2016-07-07 14:35:23.875 189 12632.90 182.03 54472.78 88888.00 2016-07-07 14:35:24.000 189 12632.95 182.07 54472.78 88888.00 2016-07-07 14:35:24.125 189 12632.98 182.07 54472.80 88888.00 2016-07-07 14:35:24.250 189 12632.92 182.05 54472.85 88888.00 2016-07-07 14:35:24.375 189 12632.92 182.03 54472.85 88888.00 2016-07-07 14:35:24.500 189 12632.98 181.97 54472.80 88888.00 2016-07-07 14:35:24.625 189 12633.02 181.97 54472.78 88888.00 2016-07-07 14:35:24.750 189 12633.02 182.00 54472.80 88888.00 2016-07-07 14:35:24.875 189 12633.00 181.95 54472.80 88888.00 2016-07-07 14:35:25.000 189 12633.05 181.93 54472.82 88888.00 2016-07-07 14:35:25.125 189 12633.12 181.90 54472.82 88888.00 2016-07-07 14:35:25.250 189 12633.10 181.88 54472.85 88888.00 2016-07-07 14:35:25.375 189 12633.10 181.88 54472.85 88888.00 2016-07-07 14:35:25.500 189 12633.05 181.82 54472.85 88888.00 2016-07-07 14:35:25.625 189 12633.05 181.82 54472.82 88888.00 2016-07-07 14:35:25.750 189 12633.10 181.78 54472.85 88888.00 2016-07-07 14:35:25.875 189 12633.08 181.72 54472.85 88888.00 2016-07-07 14:35:26.000 189 12633.15 181.70 54472.85 88888.00 2016-07-07 14:35:26.125 189 12633.15 181.72 54472.85 88888.00 2016-07-07 14:35:26.250 189 12633.12 181.62 54472.85 88888.00 2016-07-07 14:35:26.375 189 12633.05 181.60 54472.88 88888.00 2016-07-07 14:35:26.500 189 12633.10 181.57 54472.88 88888.00 2016-07-07 14:35:26.625 189 12633.17 181.55 54472.88 88888.00 2016-07-07 14:35:26.750 189 12633.23 181.57 54472.90 88888.00 2016-07-07 14:35:26.875 189 12633.17 181.53 54472.88 88888.00 2016-07-07 14:35:27.000 189 12633.15 181.50 54472.88 88888.00 2016-07-07 14:35:27.125 189 12633.20 181.45 54472.88 88888.00 2016-07-07 14:35:27.250 189 12633.23 181.43 54472.93 88888.00 2016-07-07 14:35:27.375 189 12633.25 181.38 54472.88 88888.00 2016-07-07 14:35:27.500 189 12633.25 181.35 54472.88 88888.00 2016-07-07 14:35:27.625 189 12633.25 181.35 54472.93 88888.00 2016-07-07 14:35:27.750 189 12633.23 181.32 54472.95 88888.00 2016-07-07 14:35:27.875 189 12633.12 181.30 54472.95 88888.00 2016-07-07 14:35:28.000 189 12633.08 181.22 54472.90 88888.00 2016-07-07 14:35:28.125 189 12633.10 181.25 54472.93 88888.00 2016-07-07 14:35:28.250 189 12633.20 181.20 54472.93 88888.00 2016-07-07 14:35:28.375 189 12633.23 181.15 54472.95 88888.00 2016-07-07 14:35:28.500 189 12633.17 181.12 54472.93 88888.00 2016-07-07 14:35:28.625 189 12633.15 181.07 54472.97 88888.00 2016-07-07 14:35:28.750 189 12633.12 181.05 54472.97 88888.00 2016-07-07 14:35:28.875 189 12633.15 181.03 54472.97 88888.00 2016-07-07 14:35:29.000 189 12633.20 181.00 54472.97 88888.00 2016-07-07 14:35:29.125 189 12633.17 180.97 54472.97 88888.00 2016-07-07 14:35:29.250 189 12633.10 180.93 54473.00 88888.00 2016-07-07 14:35:29.375 189 12633.17 180.90 54473.00 88888.00 2016-07-07 14:35:29.500 189 12633.20 180.90 54473.00 88888.00 2016-07-07 14:35:29.625 189 12633.20 180.90 54472.97 88888.00 2016-07-07 14:35:29.750 189 12633.15 180.85 54473.00 88888.00 2016-07-07 14:35:29.875 189 12633.17 180.85 54473.03 88888.00 2016-07-07 14:35:30.000 189 12633.20 180.80 54473.05 88888.00 2016-07-07 14:35:30.125 189 12633.23 180.75 54473.03 88888.00 2016-07-07 14:35:30.250 189 12633.20 180.70 54473.03 88888.00 2016-07-07 14:35:30.375 189 12633.17 180.70 54473.03 88888.00 2016-07-07 14:35:30.500 189 12633.12 180.68 54473.07 88888.00 2016-07-07 14:35:30.625 189 12633.17 180.68 54473.10 88888.00 2016-07-07 14:35:30.750 189 12633.20 180.68 54473.10 88888.00 2016-07-07 14:35:30.875 189 12633.25 180.65 54473.10 88888.00 2016-07-07 14:35:31.000 189 12633.25 180.62 54473.05 88888.00 2016-07-07 14:35:31.125 189 12633.25 180.60 54473.07 88888.00 2016-07-07 14:35:31.250 189 12633.20 180.55 54473.10 88888.00 2016-07-07 14:35:31.375 189 12633.25 180.57 54473.10 88888.00 2016-07-07 14:35:31.500 189 12633.27 180.55 54473.10 88888.00 2016-07-07 14:35:31.625 189 12633.30 180.50 54473.12 88888.00 2016-07-07 14:35:31.750 189 12633.30 180.47 54473.15 88888.00 2016-07-07 14:35:31.875 189 12633.33 180.45 54473.15 88888.00 2016-07-07 14:35:32.000 189 12633.35 180.45 54473.15 88888.00 2016-07-07 14:35:32.125 189 12633.38 180.45 54473.18 88888.00 2016-07-07 14:35:32.250 189 12633.27 180.38 54473.15 88888.00 2016-07-07 14:35:32.375 189 12633.25 180.35 54473.15 88888.00 2016-07-07 14:35:32.500 189 12633.27 180.38 54473.12 88888.00 2016-07-07 14:35:32.625 189 12633.23 180.32 54473.15 88888.00 2016-07-07 14:35:32.750 189 12633.17 180.30 54473.18 88888.00 2016-07-07 14:35:32.875 189 12633.20 180.35 54473.15 88888.00 2016-07-07 14:35:33.000 189 12633.27 180.30 54473.12 88888.00 2016-07-07 14:35:33.125 189 12633.27 180.22 54473.15 88888.00 2016-07-07 14:35:33.250 189 12633.20 180.20 54473.20 88888.00 2016-07-07 14:35:33.375 189 12633.20 180.20 54473.20 88888.00 2016-07-07 14:35:33.500 189 12633.20 180.15 54473.22 88888.00 2016-07-07 14:35:33.625 189 12633.20 180.15 54473.20 88888.00 2016-07-07 14:35:33.750 189 12633.23 180.15 54473.18 88888.00 2016-07-07 14:35:33.875 189 12633.30 180.12 54473.15 88888.00 2016-07-07 14:35:34.000 189 12633.25 180.15 54473.18 88888.00 2016-07-07 14:35:34.125 189 12633.20 180.10 54473.18 88888.00 2016-07-07 14:35:34.250 189 12633.20 180.05 54473.20 88888.00 2016-07-07 14:35:34.375 189 12633.23 180.05 54473.20 88888.00 2016-07-07 14:35:34.500 189 12633.25 180.03 54473.20 88888.00 2016-07-07 14:35:34.625 189 12633.30 180.00 54473.20 88888.00 2016-07-07 14:35:34.750 189 12633.33 179.97 54473.20 88888.00 2016-07-07 14:35:34.875 189 12633.42 179.95 54473.18 88888.00 2016-07-07 14:35:35.000 189 12633.50 179.93 54473.18 88888.00 2016-07-07 14:35:35.125 189 12633.48 179.93 54473.15 88888.00 2016-07-07 14:35:35.250 189 12633.42 179.88 54473.15 88888.00 2016-07-07 14:35:35.375 189 12633.42 179.85 54473.18 88888.00 2016-07-07 14:35:35.500 189 12633.40 179.90 54473.15 88888.00 2016-07-07 14:35:35.625 189 12633.42 179.88 54473.18 88888.00 2016-07-07 14:35:35.750 189 12633.40 179.88 54473.18 88888.00 2016-07-07 14:35:35.875 189 12633.38 179.85 54473.18 88888.00 2016-07-07 14:35:36.000 189 12633.40 179.82 54473.20 88888.00 2016-07-07 14:35:36.125 189 12633.45 179.80 54473.22 88888.00 2016-07-07 14:35:36.250 189 12633.50 179.80 54473.22 88888.00 2016-07-07 14:35:36.375 189 12633.58 179.85 54473.20 88888.00 2016-07-07 14:35:36.500 189 12633.60 179.88 54473.20 88888.00 2016-07-07 14:35:36.625 189 12633.60 179.82 54473.22 88888.00 2016-07-07 14:35:36.750 189 12633.60 179.80 54473.22 88888.00 2016-07-07 14:35:36.875 189 12633.62 179.78 54473.22 88888.00 2016-07-07 14:35:37.000 189 12633.62 179.78 54473.20 88888.00 2016-07-07 14:35:37.125 189 12633.60 179.80 54473.22 88888.00 2016-07-07 14:35:37.250 189 12633.58 179.75 54473.25 88888.00 2016-07-07 14:35:37.375 189 12633.60 179.75 54473.25 88888.00 2016-07-07 14:35:37.500 189 12633.60 179.72 54473.25 88888.00 2016-07-07 14:35:37.625 189 12633.65 179.72 54473.28 88888.00 2016-07-07 14:35:37.750 189 12633.67 179.75 54473.28 88888.00 2016-07-07 14:35:37.875 189 12633.67 179.72 54473.25 88888.00 2016-07-07 14:35:38.000 189 12633.65 179.75 54473.25 88888.00 2016-07-07 14:35:38.125 189 12633.75 179.72 54473.28 88888.00 2016-07-07 14:35:38.250 189 12633.75 179.68 54473.28 88888.00 2016-07-07 14:35:38.375 189 12633.75 179.60 54473.25 88888.00 2016-07-07 14:35:38.500 189 12633.73 179.60 54473.25 88888.00 2016-07-07 14:35:38.625 189 12633.75 179.60 54473.25 88888.00 2016-07-07 14:35:38.750 189 12633.75 179.62 54473.25 88888.00 2016-07-07 14:35:38.875 189 12633.73 179.60 54473.28 88888.00 2016-07-07 14:35:39.000 189 12633.75 179.62 54473.28 88888.00 2016-07-07 14:35:39.125 189 12633.77 179.60 54473.25 88888.00 2016-07-07 14:35:39.250 189 12633.73 179.57 54473.28 88888.00 2016-07-07 14:35:39.375 189 12633.70 179.53 54473.28 88888.00 2016-07-07 14:35:39.500 189 12633.80 179.53 54473.30 88888.00 2016-07-07 14:35:39.625 189 12633.85 179.50 54473.30 88888.00 2016-07-07 14:35:39.750 189 12633.80 179.45 54473.30 88888.00 2016-07-07 14:35:39.875 189 12633.77 179.43 54473.30 88888.00 2016-07-07 14:35:40.000 189 12633.88 179.38 54473.30 88888.00 2016-07-07 14:35:40.125 189 12633.92 179.38 54473.30 88888.00 2016-07-07 14:35:40.250 189 12633.90 179.32 54473.30 88888.00 2016-07-07 14:35:40.375 189 12633.92 179.25 54473.30 88888.00 2016-07-07 14:35:40.500 189 12633.95 179.25 54473.30 88888.00 2016-07-07 14:35:40.625 189 12633.98 179.20 54473.30 88888.00 2016-07-07 14:35:40.750 189 12633.92 179.18 54473.28 88888.00 2016-07-07 14:35:40.875 189 12633.92 179.12 54473.28 88888.00 2016-07-07 14:35:41.000 189 12633.98 179.10 54473.30 88888.00 2016-07-07 14:35:41.125 189 12634.02 179.05 54473.30 88888.00 2016-07-07 14:35:41.250 189 12634.02 179.00 54473.30 88888.00 2016-07-07 14:35:41.375 189 12634.02 178.95 54473.28 88888.00 2016-07-07 14:35:41.500 189 12634.08 178.93 54473.28 88888.00 2016-07-07 14:35:41.625 189 12634.10 178.93 54473.28 88888.00 2016-07-07 14:35:41.750 189 12634.08 178.88 54473.28 88888.00 2016-07-07 14:35:41.875 189 12634.05 178.88 54473.30 88888.00 2016-07-07 14:35:42.000 189 12634.10 178.80 54473.30 88888.00 2016-07-07 14:35:42.125 189 12634.17 178.75 54473.35 88888.00 2016-07-07 14:35:42.250 189 12634.15 178.68 54473.35 88888.00 2016-07-07 14:35:42.375 189 12634.10 178.62 54473.38 88888.00 2016-07-07 14:35:42.500 189 12634.12 178.62 54473.38 88888.00 2016-07-07 14:35:42.625 189 12634.17 178.60 54473.38 88888.00 2016-07-07 14:35:42.750 189 12634.15 178.57 54473.40 88888.00 2016-07-07 14:35:42.875 189 12634.15 178.53 54473.40 88888.00 2016-07-07 14:35:43.000 189 12634.15 178.53 54473.43 88888.00 2016-07-07 14:35:43.125 189 12634.15 178.47 54473.43 88888.00 2016-07-07 14:35:43.250 189 12634.15 178.45 54473.40 88888.00 2016-07-07 14:35:43.375 189 12634.20 178.45 54473.40 88888.00 2016-07-07 14:35:43.500 189 12634.23 178.45 54473.43 88888.00 2016-07-07 14:35:43.625 189 12634.15 178.40 54473.45 88888.00 2016-07-07 14:35:43.750 189 12634.15 178.38 54473.45 88888.00 2016-07-07 14:35:43.875 189 12634.15 178.38 54473.47 88888.00 2016-07-07 14:35:44.000 189 12634.15 178.32 54473.45 88888.00 2016-07-07 14:35:44.125 189 12634.17 178.30 54473.47 88888.00 2016-07-07 14:35:44.250 189 12634.17 178.28 54473.47 88888.00 2016-07-07 14:35:44.375 189 12634.20 178.25 54473.47 88888.00 2016-07-07 14:35:44.500 189 12634.15 178.25 54473.50 88888.00 2016-07-07 14:35:44.625 189 12634.15 178.25 54473.53 88888.00 2016-07-07 14:35:44.750 189 12634.17 178.22 54473.50 88888.00 2016-07-07 14:35:44.875 189 12634.20 178.20 54473.50 88888.00 2016-07-07 14:35:45.000 189 12634.20 178.20 54473.50 88888.00 2016-07-07 14:35:45.125 189 12634.20 178.20 54473.47 88888.00 2016-07-07 14:35:45.250 189 12634.17 178.20 54473.47 88888.00 2016-07-07 14:35:45.375 189 12634.20 178.22 54473.47 88888.00 2016-07-07 14:35:45.500 189 12634.12 178.18 54473.50 88888.00 2016-07-07 14:35:45.625 189 12634.10 178.18 54473.50 88888.00 2016-07-07 14:35:45.750 189 12634.12 178.20 54473.50 88888.00 2016-07-07 14:35:45.875 189 12634.12 178.25 54473.53 88888.00 2016-07-07 14:35:46.000 189 12634.17 178.25 54473.53 88888.00 2016-07-07 14:35:46.125 189 12634.20 178.22 54473.50 88888.00 2016-07-07 14:35:46.250 189 12634.17 178.18 54473.50 88888.00 2016-07-07 14:35:46.375 189 12634.20 178.18 54473.53 88888.00 2016-07-07 14:35:46.500 189 12634.20 178.18 54473.47 88888.00 2016-07-07 14:35:46.625 189 12634.23 178.20 54473.50 88888.00 2016-07-07 14:35:46.750 189 12634.25 178.18 54473.47 88888.00 2016-07-07 14:35:46.875 189 12634.17 178.18 54473.50 88888.00 2016-07-07 14:35:47.000 189 12634.20 178.20 54473.50 88888.00 2016-07-07 14:35:47.125 189 12634.25 178.20 54473.50 88888.00 2016-07-07 14:35:47.250 189 12634.25 178.20 54473.53 88888.00 2016-07-07 14:35:47.375 189 12634.23 178.22 54473.53 88888.00 2016-07-07 14:35:47.500 189 12634.20 178.20 54473.53 88888.00 2016-07-07 14:35:47.625 189 12634.20 178.20 54473.55 88888.00 2016-07-07 14:35:47.750 189 12634.10 178.20 54473.53 88888.00 2016-07-07 14:35:47.875 189 12634.02 178.22 54473.53 88888.00 2016-07-07 14:35:48.000 189 12634.10 178.22 54473.53 88888.00 2016-07-07 14:35:48.125 189 12634.17 178.28 54473.53 88888.00 2016-07-07 14:35:48.250 189 12634.15 178.25 54473.55 88888.00 2016-07-07 14:35:48.375 189 12634.12 178.28 54473.55 88888.00 2016-07-07 14:35:48.500 189 12634.08 178.28 54473.60 88888.00 2016-07-07 14:35:48.625 189 12634.12 178.28 54473.60 88888.00 2016-07-07 14:35:48.750 189 12634.10 178.28 54473.57 88888.00 2016-07-07 14:35:48.875 189 12634.10 178.28 54473.57 88888.00 2016-07-07 14:35:49.000 189 12634.12 178.30 54473.60 88888.00 2016-07-07 14:35:49.125 189 12634.08 178.28 54473.62 88888.00 2016-07-07 14:35:49.250 189 12634.05 178.28 54473.57 88888.00 2016-07-07 14:35:49.375 189 12634.02 178.30 54473.57 88888.00 2016-07-07 14:35:49.500 189 12634.05 178.32 54473.62 88888.00 2016-07-07 14:35:49.625 189 12634.00 178.32 54473.62 88888.00 2016-07-07 14:35:49.750 189 12633.98 178.32 54473.60 88888.00 2016-07-07 14:35:49.875 189 12633.98 178.30 54473.60 88888.00 2016-07-07 14:35:50.000 189 12634.00 178.30 54473.60 88888.00 2016-07-07 14:35:50.125 189 12634.00 178.32 54473.60 88888.00 2016-07-07 14:35:50.250 189 12634.00 178.35 54473.57 88888.00 2016-07-07 14:35:50.375 189 12634.02 178.32 54473.57 88888.00 2016-07-07 14:35:50.500 189 12633.95 178.35 54473.60 88888.00 2016-07-07 14:35:50.625 189 12633.90 178.35 54473.60 88888.00 2016-07-07 14:35:50.750 189 12633.95 178.32 54473.60 88888.00 2016-07-07 14:35:50.875 189 12633.98 178.35 54473.60 88888.00 2016-07-07 14:35:51.000 189 12633.92 178.35 54473.60 88888.00 2016-07-07 14:35:51.125 189 12633.85 178.35 54473.60 88888.00 2016-07-07 14:35:51.250 189 12633.88 178.32 54473.60 88888.00 2016-07-07 14:35:51.375 189 12633.90 178.32 54473.62 88888.00 2016-07-07 14:35:51.500 189 12633.88 178.30 54473.62 88888.00 2016-07-07 14:35:51.625 189 12633.88 178.30 54473.65 88888.00 2016-07-07 14:35:51.750 189 12633.88 178.28 54473.65 88888.00 2016-07-07 14:35:51.875 189 12633.88 178.28 54473.68 88888.00 2016-07-07 14:35:52.000 189 12633.80 178.25 54473.65 88888.00 2016-07-07 14:35:52.125 189 12633.77 178.25 54473.65 88888.00 2016-07-07 14:35:52.250 189 12633.83 178.25 54473.68 88888.00 2016-07-07 14:35:52.375 189 12633.83 178.22 54473.68 88888.00 2016-07-07 14:35:52.500 189 12633.80 178.18 54473.65 88888.00 2016-07-07 14:35:52.625 189 12633.75 178.15 54473.65 88888.00 2016-07-07 14:35:52.750 189 12633.70 178.15 54473.68 88888.00 2016-07-07 14:35:52.875 189 12633.67 178.10 54473.70 88888.00 2016-07-07 14:35:53.000 189 12633.73 178.10 54473.70 88888.00 2016-07-07 14:35:53.125 189 12633.75 178.07 54473.70 88888.00 2016-07-07 14:35:53.250 189 12633.70 178.03 54473.70 88888.00 2016-07-07 14:35:53.375 189 12633.65 178.00 54473.68 88888.00 2016-07-07 14:35:53.500 189 12633.65 177.97 54473.70 88888.00 2016-07-07 14:35:53.625 189 12633.65 177.97 54473.72 88888.00 2016-07-07 14:35:53.750 189 12633.70 177.93 54473.70 88888.00 2016-07-07 14:35:53.875 189 12633.58 177.90 54473.68 88888.00 2016-07-07 14:35:54.000 189 12633.50 177.90 54473.70 88888.00 2016-07-07 14:35:54.125 189 12633.50 177.90 54473.70 88888.00 2016-07-07 14:35:54.250 189 12633.55 177.90 54473.72 88888.00 2016-07-07 14:35:54.375 189 12633.60 177.90 54473.70 88888.00 2016-07-07 14:35:54.500 189 12633.55 177.90 54473.72 88888.00 2016-07-07 14:35:54.625 189 12633.50 177.88 54473.75 88888.00 2016-07-07 14:35:54.750 189 12633.48 177.85 54473.75 88888.00 2016-07-07 14:35:54.875 189 12633.50 177.82 54473.78 88888.00 2016-07-07 14:35:55.000 189 12633.55 177.82 54473.78 88888.00 2016-07-07 14:35:55.125 189 12633.50 177.85 54473.78 88888.00 2016-07-07 14:35:55.250 189 12633.40 177.80 54473.78 88888.00 2016-07-07 14:35:55.375 189 12633.42 177.78 54473.78 88888.00 2016-07-07 14:35:55.500 189 12633.42 177.75 54473.78 88888.00 2016-07-07 14:35:55.625 189 12633.42 177.75 54473.80 88888.00 2016-07-07 14:35:55.750 189 12633.38 177.75 54473.82 88888.00 2016-07-07 14:35:55.875 189 12633.38 177.75 54473.80 88888.00 2016-07-07 14:35:56.000 189 12633.40 177.75 54473.80 88888.00 2016-07-07 14:35:56.125 189 12633.38 177.75 54473.80 88888.00 2016-07-07 14:35:56.250 189 12633.35 177.72 54473.82 88888.00 2016-07-07 14:35:56.375 189 12633.35 177.70 54473.85 88888.00 2016-07-07 14:35:56.500 189 12633.27 177.50 54473.82 88888.00 2016-07-07 14:35:56.625 189 12633.27 177.38 54473.82 88888.00 2016-07-07 14:35:56.750 189 12633.27 177.43 54473.82 88888.00 2016-07-07 14:35:56.875 189 12633.30 177.53 54473.85 88888.00 2016-07-07 14:35:57.000 189 12633.30 177.55 54473.85 88888.00 2016-07-07 14:35:57.125 189 12633.30 177.55 54473.85 88888.00 2016-07-07 14:35:57.250 189 12633.23 177.55 54473.82 88888.00 2016-07-07 14:35:57.375 189 12633.17 177.57 54473.82 88888.00 2016-07-07 14:35:57.500 189 12633.17 177.60 54473.82 88888.00 2016-07-07 14:35:57.625 189 12633.25 177.60 54473.85 88888.00 2016-07-07 14:35:57.750 189 12633.25 177.62 54473.88 88888.00 2016-07-07 14:35:57.875 189 12633.23 177.65 54473.85 88888.00 2016-07-07 14:35:58.000 189 12633.25 177.65 54473.85 88888.00 2016-07-07 14:35:58.125 189 12633.20 177.68 54473.88 88888.00 2016-07-07 14:35:58.250 189 12633.17 177.65 54473.88 88888.00 2016-07-07 14:35:58.375 189 12633.17 177.60 54473.85 88888.00 2016-07-07 14:35:58.500 189 12633.20 177.62 54473.82 88888.00 2016-07-07 14:35:58.625 189 12633.23 177.62 54473.85 88888.00 2016-07-07 14:35:58.750 189 12633.17 177.57 54473.85 88888.00 2016-07-07 14:35:58.875 189 12633.17 177.57 54473.82 88888.00 2016-07-07 14:35:59.000 189 12633.15 177.57 54473.85 88888.00 2016-07-07 14:35:59.125 189 12633.15 177.60 54473.85 88888.00 2016-07-07 14:35:59.250 189 12633.17 177.60 54473.85 88888.00 2016-07-07 14:35:59.375 189 12633.23 177.60 54473.85 88888.00 2016-07-07 14:35:59.500 189 12633.20 177.57 54473.88 88888.00 2016-07-07 14:35:59.625 189 12633.20 177.57 54473.88 88888.00 2016-07-07 14:35:59.750 189 12633.23 177.62 54473.88 88888.00 2016-07-07 14:35:59.875 189 12633.23 177.60 54473.85 88888.00 2016-07-07 14:36:00.000 189 12633.25 177.57 54473.85 88888.00 2016-07-07 14:36:00.125 189 12633.27 177.57 54473.85 88888.00 2016-07-07 14:36:00.250 189 12633.25 177.55 54473.85 88888.00 2016-07-07 14:36:00.375 189 12633.30 177.57 54473.85 88888.00 2016-07-07 14:36:00.500 189 12633.30 177.57 54473.85 88888.00 2016-07-07 14:36:00.625 189 12633.30 177.60 54473.85 88888.00 2016-07-07 14:36:00.750 189 12633.27 177.57 54473.85 88888.00 2016-07-07 14:36:00.875 189 12633.25 177.57 54473.85 88888.00 2016-07-07 14:36:01.000 189 12633.27 177.57 54473.85 88888.00 2016-07-07 14:36:01.125 189 12633.33 177.53 54473.82 88888.00 2016-07-07 14:36:01.250 189 12633.30 177.50 54473.85 88888.00 2016-07-07 14:36:01.375 189 12633.33 177.50 54473.82 88888.00 2016-07-07 14:36:01.500 189 12633.35 177.47 54473.82 88888.00 2016-07-07 14:36:01.625 189 12633.35 177.45 54473.82 88888.00 2016-07-07 14:36:01.750 189 12633.38 177.43 54473.82 88888.00 2016-07-07 14:36:01.875 189 12633.45 177.43 54473.82 88888.00 2016-07-07 14:36:02.000 189 12633.45 177.38 54473.82 88888.00 2016-07-07 14:36:02.125 189 12633.45 177.38 54473.80 88888.00 2016-07-07 14:36:02.250 189 12633.38 177.35 54473.80 88888.00 2016-07-07 14:36:02.375 189 12633.42 177.38 54473.78 88888.00 2016-07-07 14:36:02.500 189 12633.48 177.32 54473.78 88888.00 2016-07-07 14:36:02.625 189 12633.45 177.28 54473.78 88888.00 2016-07-07 14:36:02.750 189 12633.50 177.25 54473.78 88888.00 2016-07-07 14:36:02.875 189 12633.52 177.25 54473.80 88888.00 2016-07-07 14:36:03.000 189 12633.58 177.22 54473.78 88888.00 2016-07-07 14:36:03.125 189 12633.55 177.20 54473.80 88888.00 2016-07-07 14:36:03.250 189 12633.52 177.20 54473.82 88888.00 2016-07-07 14:36:03.375 189 12633.52 177.20 54473.80 88888.00 2016-07-07 14:36:03.500 189 12633.60 177.18 54473.80 88888.00 2016-07-07 14:36:03.625 189 12633.58 177.12 54473.80 88888.00 2016-07-07 14:36:03.750 189 12633.60 177.12 54473.78 88888.00 2016-07-07 14:36:03.875 189 12633.67 177.05 54473.75 88888.00 2016-07-07 14:36:04.000 189 12633.75 177.07 54473.75 88888.00 2016-07-07 14:36:04.125 189 12633.75 177.03 54473.78 88888.00 2016-07-07 14:36:04.250 189 12633.67 176.97 54473.75 88888.00 2016-07-07 14:36:04.375 189 12633.67 176.95 54473.78 88888.00 2016-07-07 14:36:04.500 189 12633.67 176.93 54473.75 88888.00 2016-07-07 14:36:04.625 189 12633.73 176.95 54473.78 88888.00 2016-07-07 14:36:04.750 189 12633.73 176.93 54473.75 88888.00 2016-07-07 14:36:04.875 189 12633.75 176.88 54473.75 88888.00 2016-07-07 14:36:05.000 189 12633.77 176.85 54473.75 88888.00 2016-07-07 14:36:05.125 189 12633.80 176.85 54473.78 88888.00 2016-07-07 14:36:05.250 189 12633.80 176.80 54473.82 88888.00 2016-07-07 14:36:05.375 189 12633.88 176.82 54473.80 88888.00 2016-07-07 14:36:05.500 189 12633.92 176.85 54473.75 88888.00 2016-07-07 14:36:05.625 189 12633.95 176.82 54473.75 88888.00 2016-07-07 14:36:05.750 189 12633.92 176.85 54473.78 88888.00 2016-07-07 14:36:05.875 189 12633.90 176.80 54473.75 88888.00 2016-07-07 14:36:06.000 189 12633.90 176.80 54473.72 88888.00 2016-07-07 14:36:06.125 189 12633.92 176.80 54473.72 88888.00 2016-07-07 14:36:06.250 189 12634.00 176.82 54473.75 88888.00 2016-07-07 14:36:06.375 189 12634.02 176.88 54473.78 88888.00 2016-07-07 14:36:06.500 189 12633.98 176.85 54473.78 88888.00 2016-07-07 14:36:06.625 189 12633.88 176.82 54473.78 88888.00 2016-07-07 14:36:06.750 189 12633.85 176.80 54473.78 88888.00 2016-07-07 14:36:06.875 189 12633.90 176.82 54473.80 88888.00 2016-07-07 14:36:07.000 189 12633.98 176.85 54473.78 88888.00 2016-07-07 14:36:07.125 189 12634.02 176.80 54473.80 88888.00 2016-07-07 14:36:07.250 189 12633.98 176.78 54473.80 88888.00 2016-07-07 14:36:07.375 189 12633.95 176.80 54473.78 88888.00 2016-07-07 14:36:07.500 189 12633.98 176.80 54473.80 88888.00 2016-07-07 14:36:07.625 189 12633.98 176.82 54473.78 88888.00 2016-07-07 14:36:07.750 189 12633.92 176.82 54473.78 88888.00 2016-07-07 14:36:07.875 189 12633.88 176.80 54473.78 88888.00 2016-07-07 14:36:08.000 189 12633.85 176.80 54473.75 88888.00 2016-07-07 14:36:08.125 189 12633.83 176.78 54473.80 88888.00 2016-07-07 14:36:08.250 189 12633.85 176.78 54473.82 88888.00 2016-07-07 14:36:08.375 189 12633.85 176.80 54473.82 88888.00 2016-07-07 14:36:08.500 189 12633.80 176.78 54473.80 88888.00 2016-07-07 14:36:08.625 189 12633.75 176.78 54473.80 88888.00 2016-07-07 14:36:08.750 189 12633.77 176.78 54473.80 88888.00 2016-07-07 14:36:08.875 189 12633.83 176.78 54473.82 88888.00 2016-07-07 14:36:09.000 189 12633.85 176.80 54473.82 88888.00 2016-07-07 14:36:09.125 189 12633.83 176.78 54473.82 88888.00 2016-07-07 14:36:09.250 189 12633.70 176.72 54473.85 88888.00 2016-07-07 14:36:09.375 189 12633.65 176.72 54473.85 88888.00 2016-07-07 14:36:09.500 189 12633.65 176.78 54473.85 88888.00 2016-07-07 14:36:09.625 189 12633.62 176.78 54473.85 88888.00 2016-07-07 14:36:09.750 189 12633.60 176.78 54473.88 88888.00 2016-07-07 14:36:09.875 189 12633.58 176.75 54473.90 88888.00 2016-07-07 14:36:10.000 189 12633.58 176.78 54473.90 88888.00 2016-07-07 14:36:10.125 189 12633.55 176.78 54473.88 88888.00 2016-07-07 14:36:10.250 189 12633.52 176.78 54473.85 88888.00 2016-07-07 14:36:10.375 189 12633.52 176.78 54473.85 88888.00 2016-07-07 14:36:10.500 189 12633.50 176.78 54473.85 88888.00 2016-07-07 14:36:10.625 189 12633.52 176.78 54473.85 88888.00 2016-07-07 14:36:10.750 189 12633.45 176.78 54473.88 88888.00 2016-07-07 14:36:10.875 189 12633.42 176.78 54473.85 88888.00 2016-07-07 14:36:11.000 189 12633.48 176.75 54473.88 88888.00 2016-07-07 14:36:11.125 189 12633.45 176.75 54473.88 88888.00 2016-07-07 14:36:11.250 189 12633.38 176.75 54473.90 88888.00 2016-07-07 14:36:11.375 189 12633.38 176.75 54473.90 88888.00 2016-07-07 14:36:11.500 189 12633.38 176.75 54473.90 88888.00 2016-07-07 14:36:11.625 189 12633.38 176.72 54473.90 88888.00 2016-07-07 14:36:11.750 189 12633.30 176.75 54473.88 88888.00 2016-07-07 14:36:11.875 189 12633.25 176.72 54473.88 88888.00 2016-07-07 14:36:12.000 189 12633.25 176.75 54473.85 88888.00 2016-07-07 14:36:12.125 189 12633.25 176.75 54473.88 88888.00 2016-07-07 14:36:12.250 189 12633.33 176.75 54473.90 88888.00 2016-07-07 14:36:12.375 189 12633.38 176.72 54473.90 88888.00 2016-07-07 14:36:12.500 189 12633.33 176.72 54473.90 88888.00 2016-07-07 14:36:12.625 189 12633.30 176.72 54473.93 88888.00 2016-07-07 14:36:12.750 189 12633.27 176.72 54473.93 88888.00 2016-07-07 14:36:12.875 189 12633.20 176.70 54473.95 88888.00 2016-07-07 14:36:13.000 189 12633.15 176.70 54473.93 88888.00 2016-07-07 14:36:13.125 189 12633.17 176.72 54473.93 88888.00 2016-07-07 14:36:13.250 189 12633.12 176.70 54473.93 88888.00 2016-07-07 14:36:13.375 189 12633.08 176.65 54473.93 88888.00 2016-07-07 14:36:13.500 189 12633.10 176.68 54473.95 88888.00 2016-07-07 14:36:13.625 189 12633.20 176.65 54473.93 88888.00 2016-07-07 14:36:13.750 189 12633.17 176.65 54473.93 88888.00 2016-07-07 14:36:13.875 189 12633.17 176.68 54473.93 88888.00 2016-07-07 14:36:14.000 189 12633.23 176.62 54473.93 88888.00 2016-07-07 14:36:14.125 189 12633.25 176.62 54473.93 88888.00 2016-07-07 14:36:14.250 189 12633.25 176.62 54473.95 88888.00 2016-07-07 14:36:14.375 189 12633.25 176.62 54473.93 88888.00 2016-07-07 14:36:14.500 189 12633.20 176.57 54473.90 88888.00 2016-07-07 14:36:14.625 189 12633.20 176.57 54473.93 88888.00 2016-07-07 14:36:14.750 189 12633.23 176.57 54473.93 88888.00 2016-07-07 14:36:14.875 189 12633.23 176.55 54473.93 88888.00 2016-07-07 14:36:15.000 189 12633.25 176.55 54473.90 88888.00 2016-07-07 14:36:15.125 189 12633.25 176.53 54473.90 88888.00 2016-07-07 14:36:15.250 189 12633.20 176.47 54473.90 88888.00 2016-07-07 14:36:15.375 189 12633.12 176.50 54473.88 88888.00 2016-07-07 14:36:15.500 189 12633.08 176.53 54473.90 88888.00 2016-07-07 14:36:15.625 189 12633.10 176.53 54473.90 88888.00 2016-07-07 14:36:15.750 189 12633.17 176.50 54473.90 88888.00 2016-07-07 14:36:15.875 189 12633.17 176.50 54473.90 88888.00 2016-07-07 14:36:16.000 189 12633.20 176.50 54473.88 88888.00 2016-07-07 14:36:16.125 189 12633.20 176.50 54473.88 88888.00 2016-07-07 14:36:16.250 189 12633.17 176.50 54473.90 88888.00 2016-07-07 14:36:16.375 189 12633.10 176.50 54473.88 88888.00 2016-07-07 14:36:16.500 189 12633.05 176.45 54473.85 88888.00 2016-07-07 14:36:16.625 189 12633.08 176.47 54473.88 88888.00 2016-07-07 14:36:16.750 189 12633.10 176.47 54473.85 88888.00 2016-07-07 14:36:16.875 189 12633.05 176.43 54473.85 88888.00 2016-07-07 14:36:17.000 189 12633.00 176.45 54473.85 88888.00 2016-07-07 14:36:17.125 189 12633.02 176.45 54473.88 88888.00 2016-07-07 14:36:17.250 189 12633.00 176.43 54473.85 88888.00 2016-07-07 14:36:17.375 189 12633.02 176.50 54473.85 88888.00 2016-07-07 14:36:17.500 189 12633.02 176.50 54473.85 88888.00 2016-07-07 14:36:17.625 189 12633.00 176.50 54473.85 88888.00 2016-07-07 14:36:17.750 189 12632.95 176.50 54473.85 88888.00 2016-07-07 14:36:17.875 189 12632.95 176.50 54473.85 88888.00 2016-07-07 14:36:18.000 189 12632.98 176.47 54473.85 88888.00 2016-07-07 14:36:18.125 189 12632.95 176.53 54473.85 88888.00 2016-07-07 14:36:18.250 189 12633.00 176.53 54473.85 88888.00 2016-07-07 14:36:18.375 189 12632.98 176.55 54473.88 88888.00 2016-07-07 14:36:18.500 189 12632.90 176.53 54473.85 88888.00 2016-07-07 14:36:18.625 189 12632.90 176.53 54473.82 88888.00 2016-07-07 14:36:18.750 189 12632.95 176.55 54473.80 88888.00 2016-07-07 14:36:18.875 189 12632.95 176.57 54473.82 88888.00 2016-07-07 14:36:19.000 189 12633.02 176.57 54473.82 88888.00 2016-07-07 14:36:19.125 189 12633.02 176.57 54473.80 88888.00 2016-07-07 14:36:19.250 189 12632.95 176.55 54473.82 88888.00 2016-07-07 14:36:19.375 189 12632.92 176.57 54473.82 88888.00 2016-07-07 14:36:19.500 189 12632.98 176.57 54473.80 88888.00 2016-07-07 14:36:19.625 189 12633.00 176.60 54473.80 88888.00 2016-07-07 14:36:19.750 189 12632.98 176.57 54473.75 88888.00 2016-07-07 14:36:19.875 189 12632.95 176.60 54473.80 88888.00 2016-07-07 14:36:20.000 189 12633.00 176.60 54473.80 88888.00 2016-07-07 14:36:20.125 189 12633.00 176.62 54473.80 88888.00 2016-07-07 14:36:20.250 189 12632.98 176.60 54473.80 88888.00 2016-07-07 14:36:20.375 189 12633.00 176.60 54473.80 88888.00 2016-07-07 14:36:20.500 189 12632.92 176.62 54473.80 88888.00 2016-07-07 14:36:20.625 189 12632.95 176.65 54473.80 88888.00 2016-07-07 14:36:20.750 189 12633.02 176.60 54473.78 88888.00 2016-07-07 14:36:20.875 189 12633.02 176.60 54473.75 88888.00 2016-07-07 14:36:21.000 189 12633.05 176.60 54473.75 88888.00 2016-07-07 14:36:21.125 189 12633.12 176.62 54473.78 88888.00 2016-07-07 14:36:21.250 189 12633.10 176.60 54473.75 88888.00 2016-07-07 14:36:21.375 189 12633.08 176.62 54473.75 88888.00 2016-07-07 14:36:21.500 189 12633.08 176.65 54473.75 88888.00 2016-07-07 14:36:21.625 189 12633.02 176.62 54473.75 88888.00 2016-07-07 14:36:21.750 189 12633.05 176.60 54473.78 88888.00 2016-07-07 14:36:21.875 189 12633.10 176.62 54473.80 88888.00 2016-07-07 14:36:22.000 189 12633.10 176.65 54473.78 88888.00 2016-07-07 14:36:22.125 189 12633.15 176.65 54473.75 88888.00 2016-07-07 14:36:22.250 189 12633.15 176.60 54473.78 88888.00 2016-07-07 14:36:22.375 189 12633.15 176.62 54473.75 88888.00 2016-07-07 14:36:22.500 189 12633.17 176.62 54473.75 88888.00 2016-07-07 14:36:22.625 189 12633.20 176.62 54473.70 88888.00 2016-07-07 14:36:22.750 189 12633.20 176.62 54473.70 88888.00 2016-07-07 14:36:22.875 189 12633.25 176.57 54473.68 88888.00 2016-07-07 14:36:23.000 189 12633.30 176.55 54473.70 88888.00 2016-07-07 14:36:23.125 189 12633.27 176.55 54473.70 88888.00 2016-07-07 14:36:23.250 189 12633.33 176.55 54473.70 88888.00 2016-07-07 14:36:23.375 189 12633.38 176.57 54473.68 88888.00 2016-07-07 14:36:23.500 189 12633.33 176.57 54473.68 88888.00 2016-07-07 14:36:23.625 189 12633.33 176.53 54473.70 88888.00 2016-07-07 14:36:23.750 189 12633.35 176.53 54473.68 88888.00 2016-07-07 14:36:23.875 189 12633.35 176.53 54473.70 88888.00 2016-07-07 14:36:24.000 189 12633.33 176.50 54473.70 88888.00 2016-07-07 14:36:24.125 189 12633.30 176.45 54473.70 88888.00 2016-07-07 14:36:24.250 189 12633.45 176.47 54473.70 88888.00 2016-07-07 14:36:24.375 189 12633.52 176.43 54473.70 88888.00 2016-07-07 14:36:24.500 189 12633.50 176.43 54473.70 88888.00 2016-07-07 14:36:24.625 189 12633.50 176.43 54473.72 88888.00 2016-07-07 14:36:24.750 189 12633.58 176.40 54473.72 88888.00 2016-07-07 14:36:24.875 189 12633.52 176.38 54473.72 88888.00 2016-07-07 14:36:25.000 189 12633.50 176.40 54473.70 88888.00 2016-07-07 14:36:25.125 189 12633.45 176.38 54473.72 88888.00 2016-07-07 14:36:25.250 189 12633.52 176.32 54473.72 88888.00 2016-07-07 14:36:25.375 189 12633.58 176.35 54473.72 88888.00 2016-07-07 14:36:25.500 189 12633.58 176.32 54473.75 88888.00 2016-07-07 14:36:25.625 189 12633.50 176.28 54473.72 88888.00 2016-07-07 14:36:25.750 189 12633.42 176.25 54473.72 88888.00 2016-07-07 14:36:25.875 189 12633.50 176.22 54473.72 88888.00 2016-07-07 14:36:26.000 189 12633.55 176.22 54473.72 88888.00 2016-07-07 14:36:26.125 189 12633.58 176.22 54473.72 88888.00 2016-07-07 14:36:26.250 189 12633.60 176.20 54473.72 88888.00 2016-07-07 14:36:26.375 189 12633.60 176.20 54473.72 88888.00 2016-07-07 14:36:26.500 189 12633.60 176.20 54473.75 88888.00 2016-07-07 14:36:26.625 189 12633.62 176.15 54473.75 88888.00 2016-07-07 14:36:26.750 189 12633.58 176.12 54473.75 88888.00 2016-07-07 14:36:26.875 189 12633.58 176.15 54473.75 88888.00 2016-07-07 14:36:27.000 189 12633.60 176.12 54473.72 88888.00 2016-07-07 14:36:27.125 189 12633.58 176.07 54473.75 88888.00 2016-07-07 14:36:27.250 189 12633.55 176.03 54473.78 88888.00 2016-07-07 14:36:27.375 189 12633.52 176.07 54473.75 88888.00 2016-07-07 14:36:27.500 189 12633.50 176.07 54473.75 88888.00 2016-07-07 14:36:27.625 189 12633.55 176.05 54473.72 88888.00 2016-07-07 14:36:27.750 189 12633.60 176.03 54473.72 88888.00 2016-07-07 14:36:27.875 189 12633.60 176.00 54473.75 88888.00 2016-07-07 14:36:28.000 189 12633.55 176.00 54473.75 88888.00 2016-07-07 14:36:28.125 189 12633.52 176.00 54473.78 88888.00 2016-07-07 14:36:28.250 189 12633.52 175.95 54473.78 88888.00 2016-07-07 14:36:28.375 189 12633.58 175.95 54473.78 88888.00 2016-07-07 14:36:28.500 189 12633.58 175.95 54473.78 88888.00 2016-07-07 14:36:28.625 189 12633.58 175.95 54473.78 88888.00 2016-07-07 14:36:28.750 189 12633.55 175.90 54473.75 88888.00 2016-07-07 14:36:28.875 189 12633.52 175.93 54473.72 88888.00 2016-07-07 14:36:29.000 189 12633.55 175.95 54473.75 88888.00 2016-07-07 14:36:29.125 189 12633.48 175.95 54473.78 88888.00 2016-07-07 14:36:29.250 189 12633.38 175.90 54473.75 88888.00 2016-07-07 14:36:29.375 189 12633.42 175.90 54473.75 88888.00 2016-07-07 14:36:29.500 189 12633.40 175.93 54473.75 88888.00 2016-07-07 14:36:29.625 189 12633.42 175.93 54473.75 88888.00 2016-07-07 14:36:29.750 189 12633.48 175.90 54473.78 88888.00 2016-07-07 14:36:29.875 189 12633.42 175.90 54473.75 88888.00 2016-07-07 14:36:30.000 189 12633.42 175.90 54473.75 88888.00 2016-07-07 14:36:30.125 189 12633.45 175.90 54473.72 88888.00 2016-07-07 14:36:30.250 189 12633.45 175.93 54473.72 88888.00 2016-07-07 14:36:30.375 189 12633.48 175.93 54473.72 88888.00 2016-07-07 14:36:30.500 189 12633.45 175.95 54473.75 88888.00 2016-07-07 14:36:30.625 189 12633.45 175.97 54473.78 88888.00 2016-07-07 14:36:30.750 189 12633.42 175.95 54473.75 88888.00 2016-07-07 14:36:30.875 189 12633.45 176.03 54473.80 88888.00 2016-07-07 14:36:31.000 189 12633.48 176.05 54473.82 88888.00 2016-07-07 14:36:31.125 189 12633.48 176.00 54473.80 88888.00 2016-07-07 14:36:31.250 189 12633.55 175.97 54473.78 88888.00 2016-07-07 14:36:31.375 189 12633.58 176.05 54473.78 88888.00 2016-07-07 14:36:31.500 189 12633.52 176.03 54473.78 88888.00 2016-07-07 14:36:31.625 189 12633.58 176.03 54473.78 88888.00 2016-07-07 14:36:31.750 189 12633.58 176.03 54473.75 88888.00 2016-07-07 14:36:31.875 189 12633.58 176.03 54473.75 88888.00 2016-07-07 14:36:32.000 189 12633.55 176.05 54473.75 88888.00 2016-07-07 14:36:32.125 189 12633.60 176.03 54473.78 88888.00 2016-07-07 14:36:32.250 189 12633.55 176.00 54473.72 88888.00 2016-07-07 14:36:32.375 189 12633.52 176.03 54473.70 88888.00 2016-07-07 14:36:32.500 189 12633.55 176.07 54473.72 88888.00 2016-07-07 14:36:32.625 189 12633.58 176.07 54473.75 88888.00 2016-07-07 14:36:32.750 189 12633.52 176.10 54473.75 88888.00 2016-07-07 14:36:32.875 189 12633.52 176.07 54473.78 88888.00 2016-07-07 14:36:33.000 189 12633.52 176.07 54473.75 88888.00 2016-07-07 14:36:33.125 189 12633.52 176.10 54473.75 88888.00 2016-07-07 14:36:33.250 189 12633.50 176.10 54473.78 88888.00 2016-07-07 14:36:33.375 189 12633.58 176.12 54473.78 88888.00 2016-07-07 14:36:33.500 189 12633.60 176.10 54473.78 88888.00 2016-07-07 14:36:33.625 189 12633.60 176.07 54473.75 88888.00 2016-07-07 14:36:33.750 189 12633.52 176.10 54473.78 88888.00 2016-07-07 14:36:33.875 189 12633.52 176.10 54473.78 88888.00 2016-07-07 14:36:34.000 189 12633.55 176.10 54473.78 88888.00 2016-07-07 14:36:34.125 189 12633.52 176.05 54473.78 88888.00 2016-07-07 14:36:34.250 189 12633.45 176.03 54473.78 88888.00 2016-07-07 14:36:34.375 189 12633.45 176.10 54473.78 88888.00 2016-07-07 14:36:34.500 189 12633.45 176.05 54473.78 88888.00 2016-07-07 14:36:34.625 189 12633.38 176.05 54473.78 88888.00 2016-07-07 14:36:34.750 189 12633.35 176.05 54473.78 88888.00 2016-07-07 14:36:34.875 189 12633.35 176.00 54473.82 88888.00 2016-07-07 14:36:35.000 189 12633.40 176.03 54473.82 88888.00 2016-07-07 14:36:35.125 189 12633.40 176.05 54473.85 88888.00 2016-07-07 14:36:35.250 189 12633.27 176.03 54473.88 88888.00 2016-07-07 14:36:35.375 189 12633.23 176.05 54473.88 88888.00 2016-07-07 14:36:35.500 189 12633.20 176.03 54473.88 88888.00 2016-07-07 14:36:35.625 189 12633.17 176.03 54473.88 88888.00 2016-07-07 14:36:35.750 189 12633.15 176.03 54473.88 88888.00 2016-07-07 14:36:35.875 189 12633.17 176.00 54473.85 88888.00 2016-07-07 14:36:36.000 189 12633.17 175.97 54473.88 88888.00 2016-07-07 14:36:36.125 189 12633.17 176.00 54473.88 88888.00 2016-07-07 14:36:36.250 189 12633.20 175.97 54473.90 88888.00 2016-07-07 14:36:36.375 189 12633.23 176.00 54473.90 88888.00 2016-07-07 14:36:36.500 189 12633.15 176.00 54473.90 88888.00 2016-07-07 14:36:36.625 189 12633.10 176.00 54473.90 88888.00 2016-07-07 14:36:36.750 189 12633.17 176.00 54473.93 88888.00 2016-07-07 14:36:36.875 189 12633.15 175.95 54473.95 88888.00 2016-07-07 14:36:37.000 189 12633.12 175.93 54473.95 88888.00 2016-07-07 14:36:37.125 189 12633.15 175.93 54473.95 88888.00 2016-07-07 14:36:37.250 189 12633.12 175.88 54473.93 88888.00 2016-07-07 14:36:37.375 189 12633.15 175.85 54473.95 88888.00 2016-07-07 14:36:37.500 189 12633.17 175.85 54473.95 88888.00 2016-07-07 14:36:37.625 189 12633.12 175.85 54473.93 88888.00 2016-07-07 14:36:37.750 189 12633.15 175.85 54473.95 88888.00 2016-07-07 14:36:37.875 189 12633.17 175.88 54473.97 88888.00 2016-07-07 14:36:38.000 189 12633.15 175.82 54473.97 88888.00 2016-07-07 14:36:38.125 189 12633.15 175.80 54473.97 88888.00 2016-07-07 14:36:38.250 189 12633.12 175.78 54473.95 88888.00 2016-07-07 14:36:38.375 189 12633.20 175.80 54473.95 88888.00 2016-07-07 14:36:38.500 189 12633.17 175.80 54473.97 88888.00 2016-07-07 14:36:38.625 189 12633.12 175.78 54474.00 88888.00 2016-07-07 14:36:38.750 189 12633.15 175.75 54474.03 88888.00 2016-07-07 14:36:38.875 189 12633.17 175.78 54474.00 88888.00 2016-07-07 14:36:39.000 189 12633.15 175.72 54474.00 88888.00 2016-07-07 14:36:39.125 189 12633.12 175.72 54474.00 88888.00 2016-07-07 14:36:39.250 189 12633.10 175.70 54474.03 88888.00 2016-07-07 14:36:39.375 189 12633.20 175.72 54474.05 88888.00 2016-07-07 14:36:39.500 189 12633.23 175.68 54474.03 88888.00 2016-07-07 14:36:39.625 189 12633.20 175.68 54473.97 88888.00 2016-07-07 14:36:39.750 189 12633.15 175.70 54474.00 88888.00 2016-07-07 14:36:39.875 189 12633.15 175.70 54474.03 88888.00 2016-07-07 14:36:40.000 189 12633.23 175.70 54474.00 88888.00 2016-07-07 14:36:40.125 189 12633.20 175.70 54473.95 88888.00 2016-07-07 14:36:40.250 189 12633.20 175.68 54473.97 88888.00 2016-07-07 14:36:40.375 189 12633.25 175.65 54473.97 88888.00 2016-07-07 14:36:40.500 189 12633.25 175.62 54474.00 88888.00 2016-07-07 14:36:40.625 189 12633.30 175.60 54473.97 88888.00 2016-07-07 14:36:40.750 189 12633.35 175.60 54473.97 88888.00 2016-07-07 14:36:40.875 189 12633.35 175.55 54473.97 88888.00 2016-07-07 14:36:41.000 189 12633.40 175.60 54473.95 88888.00 2016-07-07 14:36:41.125 189 12633.35 175.57 54473.95 88888.00 2016-07-07 14:36:41.250 189 12633.27 175.55 54473.97 88888.00 2016-07-07 14:36:41.375 189 12633.38 175.60 54473.97 88888.00 2016-07-07 14:36:41.500 189 12633.48 175.57 54473.97 88888.00 2016-07-07 14:36:41.625 189 12633.48 175.53 54473.95 88888.00 2016-07-07 14:36:41.750 189 12633.55 175.50 54473.93 88888.00 2016-07-07 14:36:41.875 189 12633.58 175.47 54473.93 88888.00 2016-07-07 14:36:42.000 189 12633.55 175.50 54473.95 88888.00 2016-07-07 14:36:42.125 189 12633.52 175.47 54473.95 88888.00 2016-07-07 14:36:42.250 189 12633.62 175.45 54473.95 88888.00 2016-07-07 14:36:42.375 189 12633.67 175.43 54473.95 88888.00 2016-07-07 14:36:42.500 189 12633.65 175.38 54473.95 88888.00 2016-07-07 14:36:42.625 189 12633.62 175.40 54473.95 88888.00 2016-07-07 14:36:42.750 189 12633.67 175.35 54473.93 88888.00 2016-07-07 14:36:42.875 189 12633.67 175.32 54473.95 88888.00 2016-07-07 14:36:43.000 189 12633.73 175.32 54473.95 88888.00 2016-07-07 14:36:43.125 189 12633.70 175.32 54473.93 88888.00 2016-07-07 14:36:43.250 189 12633.77 175.28 54473.95 88888.00 2016-07-07 14:36:43.375 189 12633.80 175.30 54473.93 88888.00 2016-07-07 14:36:43.500 189 12633.80 175.22 54473.93 88888.00 2016-07-07 14:36:43.625 189 12633.83 175.25 54473.93 88888.00 2016-07-07 14:36:43.750 189 12633.88 175.20 54473.95 88888.00 2016-07-07 14:36:43.875 189 12633.90 175.18 54473.93 88888.00 2016-07-07 14:36:44.000 189 12633.92 175.18 54473.93 88888.00 2016-07-07 14:36:44.125 189 12633.90 175.15 54473.88 88888.00 2016-07-07 14:36:44.250 189 12633.88 175.12 54473.90 88888.00 2016-07-07 14:36:44.375 189 12633.95 175.12 54473.90 88888.00 2016-07-07 14:36:44.500 189 12633.98 175.15 54473.90 88888.00 2016-07-07 14:36:44.625 189 12633.98 175.10 54473.88 88888.00 2016-07-07 14:36:44.750 189 12633.98 175.07 54473.88 88888.00 2016-07-07 14:36:44.875 189 12634.02 175.10 54473.90 88888.00 2016-07-07 14:36:45.000 189 12634.02 175.07 54473.90 88888.00 2016-07-07 14:36:45.125 189 12634.05 175.07 54473.93 88888.00 2016-07-07 14:36:45.250 189 12634.00 175.05 54473.90 88888.00 2016-07-07 14:36:45.375 189 12634.05 175.05 54473.88 88888.00 2016-07-07 14:36:45.500 189 12634.08 175.03 54473.88 88888.00 2016-07-07 14:36:45.625 189 12634.10 175.03 54473.88 88888.00 2016-07-07 14:36:45.750 189 12634.15 175.03 54473.93 88888.00 2016-07-07 14:36:45.875 189 12634.15 175.03 54473.93 88888.00 2016-07-07 14:36:46.000 189 12634.15 174.95 54473.90 88888.00 2016-07-07 14:36:46.125 189 12634.15 174.97 54473.90 88888.00 2016-07-07 14:36:46.250 189 12634.15 174.97 54473.90 88888.00 2016-07-07 14:36:46.375 189 12634.17 174.97 54473.88 88888.00 2016-07-07 14:36:46.500 189 12634.17 174.97 54473.88 88888.00 2016-07-07 14:36:46.625 189 12634.23 174.95 54473.88 88888.00 2016-07-07 14:36:46.750 189 12634.25 174.95 54473.85 88888.00 2016-07-07 14:36:46.875 189 12634.20 174.95 54473.88 88888.00 2016-07-07 14:36:47.000 189 12634.15 174.93 54473.85 88888.00 2016-07-07 14:36:47.125 189 12634.15 174.90 54473.85 88888.00 2016-07-07 14:36:47.250 189 12634.15 174.88 54473.85 88888.00 2016-07-07 14:36:47.375 189 12634.12 174.88 54473.85 88888.00 2016-07-07 14:36:47.500 189 12634.17 174.88 54473.85 88888.00 2016-07-07 14:36:47.625 189 12634.20 174.88 54473.85 88888.00 2016-07-07 14:36:47.750 189 12634.12 174.85 54473.82 88888.00 2016-07-07 14:36:47.875 189 12634.12 174.82 54473.82 88888.00 2016-07-07 14:36:48.000 189 12634.15 174.85 54473.85 88888.00 2016-07-07 14:36:48.125 189 12634.15 174.85 54473.88 88888.00 2016-07-07 14:36:48.250 189 12634.08 174.82 54473.90 88888.00 2016-07-07 14:36:48.375 189 12634.08 174.85 54473.93 88888.00 2016-07-07 14:36:48.500 189 12634.00 174.85 54473.93 88888.00 2016-07-07 14:36:48.625 189 12633.98 174.85 54473.93 88888.00 2016-07-07 14:36:48.750 189 12633.95 174.82 54473.93 88888.00 2016-07-07 14:36:48.875 189 12633.90 174.78 54473.93 88888.00 2016-07-07 14:36:49.000 189 12633.85 174.78 54473.90 88888.00 2016-07-07 14:36:49.125 189 12633.85 174.80 54473.95 88888.00 2016-07-07 14:36:49.250 189 12633.83 174.78 54473.97 88888.00 2016-07-07 14:36:49.375 189 12633.83 174.80 54473.95 88888.00 2016-07-07 14:36:49.500 189 12633.80 174.80 54473.97 88888.00 2016-07-07 14:36:49.625 189 12633.80 174.78 54473.97 88888.00 2016-07-07 14:36:49.750 189 12633.85 174.78 54474.00 88888.00 2016-07-07 14:36:49.875 189 12633.88 174.80 54473.97 88888.00 2016-07-07 14:36:50.000 189 12633.83 174.80 54473.97 88888.00 2016-07-07 14:36:50.125 189 12633.70 174.80 54474.00 88888.00 2016-07-07 14:36:50.250 189 12633.65 174.78 54474.00 88888.00 2016-07-07 14:36:50.375 189 12633.67 174.75 54474.00 88888.00 2016-07-07 14:36:50.500 189 12633.67 174.72 54474.00 88888.00 2016-07-07 14:36:50.625 189 12633.62 174.72 54474.00 88888.00 2016-07-07 14:36:50.750 189 12633.60 174.72 54474.03 88888.00 2016-07-07 14:36:50.875 189 12633.58 174.75 54474.03 88888.00 2016-07-07 14:36:51.000 189 12633.55 174.72 54474.05 88888.00 2016-07-07 14:36:51.125 189 12633.52 174.70 54474.07 88888.00 2016-07-07 14:36:51.250 189 12633.48 174.72 54474.05 88888.00 2016-07-07 14:36:51.375 189 12633.55 174.72 54474.03 88888.00 2016-07-07 14:36:51.500 189 12633.50 174.70 54474.07 88888.00 2016-07-07 14:36:51.625 189 12633.35 174.70 54474.07 88888.00 2016-07-07 14:36:51.750 189 12633.30 174.65 54474.07 88888.00 2016-07-07 14:36:51.875 189 12633.27 174.62 54474.07 88888.00 2016-07-07 14:36:52.000 189 12633.33 174.62 54474.10 88888.00 2016-07-07 14:36:52.125 189 12633.30 174.62 54474.07 88888.00 2016-07-07 14:36:52.250 189 12633.23 174.57 54474.07 88888.00 2016-07-07 14:36:52.375 189 12633.23 174.60 54474.05 88888.00 2016-07-07 14:36:52.500 189 12633.15 174.55 54474.07 88888.00 2016-07-07 14:36:52.625 189 12633.15 174.55 54474.07 88888.00 2016-07-07 14:36:52.750 189 12633.15 174.55 54474.07 88888.00 2016-07-07 14:36:52.875 189 12633.17 174.55 54474.10 88888.00 2016-07-07 14:36:53.000 189 12633.12 174.50 54474.07 88888.00 2016-07-07 14:36:53.125 189 12633.10 174.47 54474.05 88888.00 2016-07-07 14:36:53.250 189 12633.08 174.45 54474.07 88888.00 2016-07-07 14:36:53.375 189 12633.10 174.45 54474.07 88888.00 2016-07-07 14:36:53.500 189 12633.12 174.45 54474.12 88888.00 2016-07-07 14:36:53.625 189 12633.12 174.45 54474.12 88888.00 2016-07-07 14:36:53.750 189 12633.17 174.43 54474.10 88888.00 2016-07-07 14:36:53.875 189 12633.17 174.43 54474.10 88888.00 2016-07-07 14:36:54.000 189 12633.15 174.40 54474.10 88888.00 2016-07-07 14:36:54.125 189 12633.12 174.38 54474.10 88888.00 2016-07-07 14:36:54.250 189 12633.15 174.35 54474.10 88888.00 2016-07-07 14:36:54.375 189 12633.20 174.40 54474.07 88888.00 2016-07-07 14:36:54.500 189 12633.17 174.40 54474.10 88888.00 2016-07-07 14:36:54.625 189 12633.20 174.40 54474.10 88888.00 2016-07-07 14:36:54.750 189 12633.23 174.38 54474.12 88888.00 2016-07-07 14:36:54.875 189 12633.23 174.38 54474.10 88888.00 2016-07-07 14:36:55.000 189 12633.25 174.38 54474.12 88888.00 2016-07-07 14:36:55.125 189 12633.30 174.40 54474.15 88888.00 2016-07-07 14:36:55.250 189 12633.30 174.40 54474.12 88888.00 2016-07-07 14:36:55.375 189 12633.33 174.38 54474.12 88888.00 2016-07-07 14:36:55.500 189 12633.30 174.35 54474.12 88888.00 2016-07-07 14:36:55.625 189 12633.23 174.35 54474.15 88888.00 2016-07-07 14:36:55.750 189 12633.25 174.35 54474.12 88888.00 2016-07-07 14:36:55.875 189 12633.23 174.35 54474.12 88888.00 2016-07-07 14:36:56.000 189 12633.23 174.35 54474.12 88888.00 2016-07-07 14:36:56.125 189 12633.30 174.35 54474.12 88888.00 2016-07-07 14:36:56.250 189 12633.30 174.30 54474.15 88888.00 2016-07-07 14:36:56.375 189 12633.27 174.32 54474.15 88888.00 2016-07-07 14:36:56.500 189 12633.33 174.35 54474.12 88888.00 2016-07-07 14:36:56.625 189 12633.38 174.35 54474.15 88888.00 2016-07-07 14:36:56.750 189 12633.35 174.40 54474.18 88888.00 2016-07-07 14:36:56.875 189 12633.33 174.35 54474.18 88888.00 2016-07-07 14:36:57.000 189 12633.33 174.38 54474.18 88888.00 2016-07-07 14:36:57.125 189 12633.33 174.38 54474.15 88888.00 2016-07-07 14:36:57.250 189 12633.33 174.35 54474.15 88888.00 2016-07-07 14:36:57.375 189 12633.42 174.35 54474.10 88888.00 2016-07-07 14:36:57.500 189 12633.48 174.35 54474.12 88888.00 2016-07-07 14:36:57.625 189 12633.42 174.38 54474.15 88888.00 2016-07-07 14:36:57.750 189 12633.45 174.40 54474.12 88888.00 2016-07-07 14:36:57.875 189 12633.48 174.43 54474.18 88888.00 2016-07-07 14:36:58.000 189 12633.48 174.40 54474.18 88888.00 2016-07-07 14:36:58.125 189 12633.48 174.38 54474.18 88888.00 2016-07-07 14:36:58.250 189 12633.38 174.38 54474.12 88888.00 2016-07-07 14:36:58.375 189 12633.35 174.40 54474.12 88888.00 2016-07-07 14:36:58.500 189 12633.40 174.40 54474.10 88888.00 2016-07-07 14:36:58.625 189 12633.42 174.40 54474.12 88888.00 2016-07-07 14:36:58.750 189 12633.45 174.43 54474.15 88888.00 2016-07-07 14:36:58.875 189 12633.35 174.45 54474.12 88888.00 2016-07-07 14:36:59.000 189 12633.35 174.43 54474.10 88888.00 2016-07-07 14:36:59.125 189 12633.42 174.40 54474.12 88888.00 2016-07-07 14:36:59.250 189 12633.45 174.35 54474.15 88888.00 2016-07-07 14:36:59.375 189 12633.35 174.35 54474.12 88888.00 2016-07-07 14:36:59.500 189 12633.25 174.35 54474.18 88888.00 2016-07-07 14:36:59.625 189 12633.23 174.35 54474.15 88888.00 2016-07-07 14:36:59.750 189 12633.27 174.35 54474.15 88888.00 2016-07-07 14:36:59.875 189 12633.25 174.32 54474.15 88888.00 2016-07-07 14:37:00.000 189 12633.20 174.35 54474.18 88888.00 2016-07-07 14:37:00.125 189 12633.17 174.35 54474.18 88888.00 2016-07-07 14:37:00.250 189 12633.20 174.35 54474.15 88888.00 2016-07-07 14:37:00.375 189 12633.20 174.35 54474.18 88888.00 2016-07-07 14:37:00.500 189 12633.15 174.35 54474.22 88888.00 2016-07-07 14:37:00.625 189 12633.12 174.35 54474.22 88888.00 2016-07-07 14:37:00.750 189 12633.15 174.35 54474.22 88888.00 2016-07-07 14:37:00.875 189 12633.12 174.35 54474.22 88888.00 2016-07-07 14:37:01.000 189 12633.10 174.32 54474.22 88888.00 2016-07-07 14:37:01.125 189 12633.08 174.32 54474.25 88888.00 2016-07-07 14:37:01.250 189 12632.98 174.25 54474.25 88888.00 2016-07-07 14:37:01.375 189 12632.88 174.28 54474.25 88888.00 2016-07-07 14:37:01.500 189 12632.90 174.30 54474.25 88888.00 2016-07-07 14:37:01.625 189 12632.92 174.28 54474.28 88888.00 2016-07-07 14:37:01.750 189 12632.92 174.25 54474.28 88888.00 2016-07-07 14:37:01.875 189 12632.85 174.25 54474.28 88888.00 2016-07-07 14:37:02.000 189 12632.88 174.22 54474.28 88888.00 2016-07-07 14:37:02.125 189 12632.90 174.15 54474.30 88888.00 2016-07-07 14:37:02.250 189 12632.88 174.07 54474.30 88888.00 2016-07-07 14:37:02.375 189 12632.88 174.07 54474.30 88888.00 2016-07-07 14:37:02.500 189 12632.80 174.10 54474.30 88888.00 2016-07-07 14:37:02.625 189 12632.73 174.07 54474.32 88888.00 2016-07-07 14:37:02.750 189 12632.70 174.05 54474.32 88888.00 2016-07-07 14:37:02.875 189 12632.62 174.00 54474.32 88888.00 2016-07-07 14:37:03.000 189 12632.58 174.00 54474.32 88888.00 2016-07-07 14:37:03.125 189 12632.58 173.97 54474.35 88888.00 2016-07-07 14:37:03.250 189 12632.58 173.95 54474.35 88888.00 2016-07-07 14:37:03.375 189 12632.55 173.95 54474.32 88888.00 2016-07-07 14:37:03.500 189 12632.50 173.90 54474.32 88888.00 2016-07-07 14:37:03.625 189 12632.50 173.90 54474.32 88888.00 2016-07-07 14:37:03.750 189 12632.55 173.85 54474.32 88888.00 2016-07-07 14:37:03.875 189 12632.60 173.82 54474.32 88888.00 2016-07-07 14:37:04.000 189 12632.60 173.78 54474.35 88888.00 2016-07-07 14:37:04.125 189 12632.55 173.78 54474.35 88888.00 2016-07-07 14:37:04.250 189 12632.48 173.75 54474.35 88888.00 2016-07-07 14:37:04.375 189 12632.42 173.72 54474.32 88888.00 2016-07-07 14:37:04.500 189 12632.42 173.70 54474.35 88888.00 2016-07-07 14:37:04.625 189 12632.40 173.75 54474.35 88888.00 2016-07-07 14:37:04.750 189 12632.48 173.68 54474.32 88888.00 2016-07-07 14:37:04.875 189 12632.50 173.68 54474.32 88888.00 2016-07-07 14:37:05.000 189 12632.52 173.68 54474.30 88888.00 2016-07-07 14:37:05.125 189 12632.55 173.68 54474.32 88888.00 2016-07-07 14:37:05.250 189 12632.48 173.65 54474.32 88888.00 2016-07-07 14:37:05.375 189 12632.48 173.65 54474.32 88888.00 2016-07-07 14:37:05.500 189 12632.50 173.62 54474.30 88888.00 2016-07-07 14:37:05.625 189 12632.52 173.60 54474.30 88888.00 2016-07-07 14:37:05.750 189 12632.58 173.65 54474.32 88888.00 2016-07-07 14:37:05.875 189 12632.62 173.65 54474.32 88888.00 2016-07-07 14:37:06.000 189 12632.60 173.60 54474.28 88888.00 2016-07-07 14:37:06.125 189 12632.60 173.62 54474.30 88888.00 2016-07-07 14:37:06.250 189 12632.65 173.65 54474.30 88888.00 2016-07-07 14:37:06.375 189 12632.67 173.68 54474.32 88888.00 2016-07-07 14:37:06.500 189 12632.70 173.65 54474.32 88888.00 2016-07-07 14:37:06.625 189 12632.70 173.65 54474.32 88888.00 2016-07-07 14:37:06.750 189 12632.67 173.70 54474.32 88888.00 2016-07-07 14:37:06.875 189 12632.67 173.65 54474.32 88888.00 2016-07-07 14:37:07.000 189 12632.70 173.68 54474.32 88888.00 2016-07-07 14:37:07.125 189 12632.77 173.70 54474.35 88888.00 2016-07-07 14:37:07.250 189 12632.75 173.68 54474.35 88888.00 2016-07-07 14:37:07.375 189 12632.77 173.72 54474.32 88888.00 2016-07-07 14:37:07.500 189 12632.75 173.72 54474.32 88888.00 2016-07-07 14:37:07.625 189 12632.75 173.72 54474.32 88888.00 2016-07-07 14:37:07.750 189 12632.73 173.75 54474.30 88888.00 2016-07-07 14:37:07.875 189 12632.77 173.78 54474.32 88888.00 2016-07-07 14:37:08.000 189 12632.83 173.78 54474.30 88888.00 2016-07-07 14:37:08.125 189 12632.80 173.80 54474.30 88888.00 2016-07-07 14:37:08.250 189 12632.77 173.80 54474.30 88888.00 2016-07-07 14:37:08.375 189 12632.85 173.82 54474.32 88888.00 2016-07-07 14:37:08.500 189 12632.88 173.82 54474.30 88888.00 2016-07-07 14:37:08.625 189 12632.88 173.82 54474.28 88888.00 2016-07-07 14:37:08.750 189 12632.83 173.85 54474.30 88888.00 2016-07-07 14:37:08.875 189 12632.77 173.85 54474.30 88888.00 2016-07-07 14:37:09.000 189 12632.80 173.88 54474.28 88888.00 2016-07-07 14:37:09.125 189 12632.80 173.88 54474.30 88888.00 2016-07-07 14:37:09.250 189 12632.83 173.85 54474.32 88888.00 2016-07-07 14:37:09.375 189 12632.92 173.90 54474.30 88888.00 2016-07-07 14:37:09.500 189 12632.88 173.93 54474.30 88888.00 2016-07-07 14:37:09.625 189 12632.83 173.95 54474.30 88888.00 2016-07-07 14:37:09.750 189 12632.88 173.97 54474.30 88888.00 2016-07-07 14:37:09.875 189 12632.98 173.95 54474.28 88888.00 2016-07-07 14:37:10.000 189 12633.05 173.95 54474.28 88888.00 2016-07-07 14:37:10.125 189 12633.08 173.97 54474.28 88888.00 2016-07-07 14:37:10.250 189 12633.00 174.00 54474.25 88888.00 2016-07-07 14:37:10.375 189 12632.95 174.00 54474.20 88888.00 2016-07-07 14:37:10.500 189 12632.92 173.97 54474.20 88888.00 2016-07-07 14:37:10.625 189 12632.95 173.97 54474.20 88888.00 2016-07-07 14:37:10.750 189 12633.00 174.00 54474.25 88888.00 2016-07-07 14:37:10.875 189 12633.02 174.00 54474.22 88888.00 2016-07-07 14:37:11.000 189 12633.02 173.97 54474.22 88888.00 2016-07-07 14:37:11.125 189 12633.00 173.95 54474.25 88888.00 2016-07-07 14:37:11.250 189 12633.00 173.97 54474.28 88888.00 2016-07-07 14:37:11.375 189 12633.05 174.00 54474.30 88888.00 2016-07-07 14:37:11.500 189 12633.05 174.03 54474.28 88888.00 2016-07-07 14:37:11.625 189 12633.05 174.00 54474.28 88888.00 2016-07-07 14:37:11.750 189 12633.02 173.95 54474.25 88888.00 2016-07-07 14:37:11.875 189 12633.08 173.95 54474.25 88888.00 2016-07-07 14:37:12.000 189 12633.10 173.93 54474.25 88888.00 2016-07-07 14:37:12.125 189 12633.08 173.90 54474.25 88888.00 2016-07-07 14:37:12.250 189 12633.02 173.90 54474.28 88888.00 2016-07-07 14:37:12.375 189 12632.98 173.90 54474.28 88888.00 2016-07-07 14:37:12.500 189 12633.08 173.90 54474.28 88888.00 2016-07-07 14:37:12.625 189 12633.08 173.88 54474.30 88888.00 2016-07-07 14:37:12.750 189 12633.00 173.85 54474.30 88888.00 2016-07-07 14:37:12.875 189 12633.00 173.82 54474.30 88888.00 2016-07-07 14:37:13.000 189 12633.02 173.85 54474.28 88888.00 2016-07-07 14:37:13.125 189 12633.00 173.82 54474.30 88888.00 2016-07-07 14:37:13.250 189 12633.00 173.78 54474.30 88888.00 2016-07-07 14:37:13.375 189 12633.00 173.78 54474.30 88888.00 2016-07-07 14:37:13.500 189 12633.00 173.75 54474.28 88888.00 2016-07-07 14:37:13.625 189 12633.00 173.75 54474.28 88888.00 2016-07-07 14:37:13.750 189 12633.02 173.75 54474.28 88888.00 2016-07-07 14:37:13.875 189 12633.02 173.72 54474.28 88888.00 2016-07-07 14:37:14.000 189 12633.02 173.70 54474.28 88888.00 2016-07-07 14:37:14.125 189 12633.05 173.68 54474.25 88888.00 2016-07-07 14:37:14.250 189 12633.00 173.62 54474.28 88888.00 2016-07-07 14:37:14.375 189 12633.00 173.62 54474.28 88888.00 2016-07-07 14:37:14.500 189 12633.02 173.62 54474.28 88888.00 2016-07-07 14:37:14.625 189 12633.05 173.60 54474.25 88888.00 2016-07-07 14:37:14.750 189 12633.08 173.57 54474.28 88888.00 2016-07-07 14:37:14.875 189 12633.02 173.53 54474.28 88888.00 2016-07-07 14:37:15.000 189 12632.98 173.50 54474.25 88888.00 2016-07-07 14:37:15.125 189 12632.95 173.47 54474.25 88888.00 2016-07-07 14:37:15.250 189 12633.00 173.45 54474.28 88888.00 2016-07-07 14:37:15.375 189 12632.95 173.43 54474.25 88888.00 2016-07-07 14:37:15.500 189 12632.92 173.38 54474.25 88888.00 2016-07-07 14:37:15.625 189 12632.88 173.32 54474.25 88888.00 2016-07-07 14:37:15.750 189 12632.92 173.35 54474.25 88888.00 2016-07-07 14:37:15.875 189 12632.92 173.32 54474.28 88888.00 2016-07-07 14:37:16.000 189 12632.95 173.30 54474.28 88888.00 2016-07-07 14:37:16.125 189 12632.88 173.25 54474.28 88888.00 2016-07-07 14:37:16.250 189 12632.90 173.25 54474.25 88888.00 2016-07-07 14:37:16.375 189 12632.92 173.28 54474.28 88888.00 2016-07-07 14:37:16.500 189 12632.90 173.25 54474.28 88888.00 2016-07-07 14:37:16.625 189 12632.90 173.25 54474.28 88888.00 2016-07-07 14:37:16.750 189 12632.95 173.20 54474.25 88888.00 2016-07-07 14:37:16.875 189 12632.85 173.15 54474.28 88888.00 2016-07-07 14:37:17.000 189 12632.85 173.12 54474.28 88888.00 2016-07-07 14:37:17.125 189 12632.85 173.12 54474.28 88888.00 2016-07-07 14:37:17.250 189 12632.80 173.12 54474.28 88888.00 2016-07-07 14:37:17.375 189 12632.85 173.15 54474.30 88888.00 2016-07-07 14:37:17.500 189 12632.80 173.10 54474.30 88888.00 2016-07-07 14:37:17.625 189 12632.77 173.07 54474.30 88888.00 2016-07-07 14:37:17.750 189 12632.75 173.07 54474.32 88888.00 2016-07-07 14:37:17.875 189 12632.75 173.10 54474.30 88888.00 2016-07-07 14:37:18.000 189 12632.70 173.10 54474.32 88888.00 2016-07-07 14:37:18.125 189 12632.70 173.07 54474.30 88888.00 2016-07-07 14:37:18.250 189 12632.60 173.03 54474.35 88888.00 2016-07-07 14:37:18.375 189 12632.60 173.07 54474.35 88888.00 2016-07-07 14:37:18.500 189 12632.60 173.07 54474.35 88888.00 2016-07-07 14:37:18.625 189 12632.58 173.07 54474.35 88888.00 2016-07-07 14:37:18.750 189 12632.58 173.07 54474.35 88888.00 2016-07-07 14:37:18.875 189 12632.58 173.05 54474.35 88888.00 2016-07-07 14:37:19.000 189 12632.55 173.07 54474.38 88888.00 2016-07-07 14:37:19.125 189 12632.50 173.05 54474.35 88888.00 2016-07-07 14:37:19.250 189 12632.42 173.03 54474.38 88888.00 2016-07-07 14:37:19.375 189 12632.40 173.05 54474.40 88888.00 2016-07-07 14:37:19.500 189 12632.38 173.05 54474.40 88888.00 2016-07-07 14:37:19.625 189 12632.27 173.07 54474.43 88888.00 2016-07-07 14:37:19.750 189 12632.17 173.07 54474.40 88888.00 2016-07-07 14:37:19.875 189 12632.20 173.07 54474.43 88888.00 2016-07-07 14:37:20.000 189 12632.23 173.07 54474.38 88888.00 2016-07-07 14:37:20.125 189 12632.20 173.07 54474.38 88888.00 2016-07-07 14:37:20.250 189 12632.17 173.05 54474.40 88888.00 2016-07-07 14:37:20.375 189 12632.12 173.05 54474.43 88888.00 2016-07-07 14:37:20.500 189 12632.02 173.03 54474.40 88888.00 2016-07-07 14:37:20.625 189 12631.95 173.05 54474.40 88888.00 2016-07-07 14:37:20.750 189 12631.90 173.05 54474.43 88888.00 2016-07-07 14:37:20.875 189 12631.90 173.07 54474.43 88888.00 2016-07-07 14:37:21.000 189 12631.92 173.05 54474.43 88888.00 2016-07-07 14:37:21.125 189 12631.95 173.05 54474.45 88888.00 2016-07-07 14:37:21.250 189 12631.85 173.07 54474.45 88888.00 2016-07-07 14:37:21.375 189 12631.77 173.07 54474.45 88888.00 2016-07-07 14:37:21.500 189 12631.73 173.07 54474.47 88888.00 2016-07-07 14:37:21.625 189 12631.75 173.07 54474.47 88888.00 2016-07-07 14:37:21.750 189 12631.75 173.05 54474.45 88888.00 2016-07-07 14:37:21.875 189 12631.73 173.05 54474.47 88888.00 2016-07-07 14:37:22.000 189 12631.73 173.07 54474.45 88888.00 2016-07-07 14:37:22.125 189 12631.70 173.07 54474.45 88888.00 2016-07-07 14:37:22.250 189 12631.67 173.05 54474.45 88888.00 2016-07-07 14:37:22.375 189 12631.67 173.05 54474.45 88888.00 2016-07-07 14:37:22.500 189 12631.62 173.03 54474.45 88888.00 2016-07-07 14:37:22.625 189 12631.58 173.00 54474.45 88888.00 2016-07-07 14:37:22.750 189 12631.55 173.00 54474.43 88888.00 2016-07-07 14:37:22.875 189 12631.60 172.97 54474.45 88888.00 2016-07-07 14:37:23.000 189 12631.62 173.00 54474.45 88888.00 2016-07-07 14:37:23.125 189 12631.65 173.03 54474.45 88888.00 2016-07-07 14:37:23.250 189 12631.60 172.97 54474.47 88888.00 2016-07-07 14:37:23.375 189 12631.60 172.95 54474.53 88888.00 2016-07-07 14:37:23.500 189 12631.60 172.93 54474.53 88888.00 2016-07-07 14:37:23.625 189 12631.65 172.93 54474.47 88888.00 2016-07-07 14:37:23.750 189 12631.60 172.95 54474.50 88888.00 2016-07-07 14:37:23.875 189 12631.58 172.95 54474.47 88888.00 2016-07-07 14:37:24.000 189 12631.60 172.95 54474.45 88888.00 2016-07-07 14:37:24.125 189 12631.65 172.97 54474.47 88888.00 2016-07-07 14:37:24.250 189 12631.65 172.93 54474.50 88888.00 2016-07-07 14:37:24.375 189 12631.60 172.93 54474.47 88888.00 2016-07-07 14:37:24.500 189 12631.62 172.93 54474.50 88888.00 2016-07-07 14:37:24.625 189 12631.67 172.93 54474.53 88888.00 2016-07-07 14:37:24.750 189 12631.70 172.93 54474.53 88888.00 2016-07-07 14:37:24.875 189 12631.67 172.90 54474.53 88888.00 2016-07-07 14:37:25.000 189 12631.65 172.90 54474.50 88888.00 2016-07-07 14:37:25.125 189 12631.62 172.88 54474.47 88888.00 2016-07-07 14:37:25.250 189 12631.60 172.85 54474.53 88888.00 2016-07-07 14:37:25.375 189 12631.65 172.85 54474.53 88888.00 2016-07-07 14:37:25.500 189 12631.62 172.82 54474.53 88888.00 2016-07-07 14:37:25.625 189 12631.62 172.85 54474.55 88888.00 2016-07-07 14:37:25.750 189 12631.62 172.85 54474.53 88888.00 2016-07-07 14:37:25.875 189 12631.70 172.82 54474.47 88888.00 2016-07-07 14:37:26.000 189 12631.80 172.82 54474.50 88888.00 2016-07-07 14:37:26.125 189 12631.77 172.82 54474.53 88888.00 2016-07-07 14:37:26.250 189 12631.77 172.78 54474.55 88888.00 2016-07-07 14:37:26.375 189 12631.83 172.78 54474.47 88888.00 2016-07-07 14:37:26.500 189 12631.80 172.78 54474.47 88888.00 2016-07-07 14:37:26.625 189 12631.83 172.72 54474.47 88888.00 2016-07-07 14:37:26.750 189 12631.88 172.72 54474.47 88888.00 2016-07-07 14:37:26.875 189 12631.92 172.70 54474.50 88888.00 2016-07-07 14:37:27.000 189 12631.92 172.70 54474.47 88888.00 2016-07-07 14:37:27.125 189 12632.00 172.70 54474.45 88888.00 2016-07-07 14:37:27.250 189 12632.00 172.68 54474.50 88888.00 2016-07-07 14:37:27.375 189 12632.02 172.65 54474.50 88888.00 2016-07-07 14:37:27.500 189 12632.00 172.65 54474.47 88888.00 2016-07-07 14:37:27.625 189 12631.95 172.62 54474.50 88888.00 2016-07-07 14:37:27.750 189 12631.92 172.60 54474.47 88888.00 2016-07-07 14:37:27.875 189 12631.95 172.60 54474.45 88888.00 2016-07-07 14:37:28.000 189 12632.00 172.57 54474.45 88888.00 2016-07-07 14:37:28.125 189 12632.00 172.60 54474.45 88888.00 2016-07-07 14:37:28.250 189 12631.98 172.57 54474.47 88888.00 2016-07-07 14:37:28.375 189 12631.98 172.55 54474.40 88888.00 2016-07-07 14:37:28.500 189 12631.98 172.53 54474.43 88888.00 2016-07-07 14:37:28.625 189 12632.02 172.53 54474.43 88888.00 2016-07-07 14:37:28.750 189 12632.05 172.50 54474.40 88888.00 2016-07-07 14:37:28.875 189 12632.02 172.50 54474.43 88888.00 2016-07-07 14:37:29.000 189 12632.00 172.53 54474.43 88888.00 2016-07-07 14:37:29.125 189 12632.02 172.47 54474.43 88888.00 2016-07-07 14:37:29.250 189 12632.05 172.47 54474.43 88888.00 2016-07-07 14:37:29.375 189 12632.12 172.50 54474.43 88888.00 2016-07-07 14:37:29.500 189 12632.15 172.50 54474.40 88888.00 2016-07-07 14:37:29.625 189 12632.17 172.55 54474.40 88888.00 2016-07-07 14:37:29.750 189 12632.17 172.53 54474.40 88888.00 2016-07-07 14:37:29.875 189 12632.17 172.53 54474.38 88888.00 2016-07-07 14:37:30.000 189 12632.23 172.53 54474.35 88888.00 2016-07-07 14:37:30.125 189 12632.23 172.55 54474.38 88888.00 2016-07-07 14:37:30.250 189 12632.15 172.55 54474.38 88888.00 2016-07-07 14:37:30.375 189 12632.15 172.57 54474.40 88888.00 2016-07-07 14:37:30.500 189 12632.17 172.57 54474.40 88888.00 2016-07-07 14:37:30.625 189 12632.23 172.60 54474.40 88888.00 2016-07-07 14:37:30.750 189 12632.23 172.60 54474.40 88888.00 2016-07-07 14:37:30.875 189 12632.30 172.62 54474.40 88888.00 2016-07-07 14:37:31.000 189 12632.33 172.62 54474.40 88888.00 2016-07-07 14:37:31.125 189 12632.33 172.68 54474.38 88888.00 2016-07-07 14:37:31.250 189 12632.27 172.60 54474.35 88888.00 2016-07-07 14:37:31.375 189 12632.33 172.65 54474.38 88888.00 2016-07-07 14:37:31.500 189 12632.33 172.70 54474.38 88888.00 2016-07-07 14:37:31.625 189 12632.33 172.72 54474.38 88888.00 2016-07-07 14:37:31.750 189 12632.35 172.75 54474.35 88888.00 2016-07-07 14:37:31.875 189 12632.35 172.75 54474.38 88888.00 2016-07-07 14:37:32.000 189 12632.30 172.78 54474.35 88888.00 2016-07-07 14:37:32.125 189 12632.35 172.80 54474.38 88888.00 2016-07-07 14:37:32.250 189 12632.35 172.78 54474.35 88888.00 2016-07-07 14:37:32.375 189 12632.42 172.80 54474.30 88888.00 2016-07-07 14:37:32.500 189 12632.35 172.80 54474.32 88888.00 2016-07-07 14:37:32.625 189 12632.30 172.82 54474.35 88888.00 2016-07-07 14:37:32.750 189 12632.33 172.88 54474.35 88888.00 2016-07-07 14:37:32.875 189 12632.33 172.90 54474.35 88888.00 2016-07-07 14:37:33.000 189 12632.30 172.90 54474.32 88888.00 2016-07-07 14:37:33.125 189 12632.25 172.93 54474.30 88888.00 2016-07-07 14:37:33.250 189 12632.25 172.95 54474.30 88888.00 2016-07-07 14:37:33.375 189 12632.35 173.00 54474.32 88888.00 2016-07-07 14:37:33.500 189 12632.38 173.03 54474.32 88888.00 2016-07-07 14:37:33.625 189 12632.30 173.03 54474.32 88888.00 2016-07-07 14:37:33.750 189 12632.25 173.05 54474.30 88888.00 2016-07-07 14:37:33.875 189 12632.23 173.10 54474.32 88888.00 2016-07-07 14:37:34.000 189 12632.20 173.12 54474.32 88888.00 2016-07-07 14:37:34.125 189 12632.12 173.12 54474.32 88888.00 2016-07-07 14:37:34.250 189 12632.08 173.12 54474.30 88888.00 2016-07-07 14:37:34.375 189 12632.10 173.18 54474.28 88888.00 2016-07-07 14:37:34.500 189 12632.10 173.20 54474.30 88888.00 2016-07-07 14:37:34.625 189 12632.10 173.15 54474.30 88888.00 2016-07-07 14:37:34.750 189 12632.10 173.18 54474.32 88888.00 2016-07-07 14:37:34.875 189 12632.02 173.20 54474.35 88888.00 2016-07-07 14:37:35.000 189 12631.98 173.22 54474.30 88888.00 2016-07-07 14:37:35.125 189 12631.95 173.20 54474.30 88888.00 2016-07-07 14:37:35.250 189 12631.92 173.22 54474.32 88888.00 2016-07-07 14:37:35.375 189 12631.95 173.22 54474.35 88888.00 2016-07-07 14:37:35.500 189 12631.92 173.25 54474.35 88888.00 2016-07-07 14:37:35.625 189 12631.85 173.25 54474.35 88888.00 2016-07-07 14:37:35.750 189 12631.77 173.25 54474.35 88888.00 2016-07-07 14:37:35.875 189 12631.75 173.22 54474.35 88888.00 2016-07-07 14:37:36.000 189 12631.73 173.22 54474.35 88888.00 2016-07-07 14:37:36.125 189 12631.70 173.22 54474.38 88888.00 2016-07-07 14:37:36.250 189 12631.70 173.22 54474.40 88888.00 2016-07-07 14:37:36.375 189 12631.67 173.25 54474.38 88888.00 2016-07-07 14:37:36.500 189 12631.62 173.25 54474.38 88888.00 2016-07-07 14:37:36.625 189 12631.65 173.22 54474.38 88888.00 2016-07-07 14:37:36.750 189 12631.62 173.22 54474.38 88888.00 2016-07-07 14:37:36.875 189 12631.55 173.22 54474.40 88888.00 2016-07-07 14:37:37.000 189 12631.55 173.22 54474.38 88888.00 2016-07-07 14:37:37.125 189 12631.58 173.25 54474.40 88888.00 2016-07-07 14:37:37.250 189 12631.52 173.25 54474.38 88888.00 2016-07-07 14:37:37.375 189 12631.52 173.22 54474.35 88888.00 2016-07-07 14:37:37.500 189 12631.50 173.22 54474.38 88888.00 2016-07-07 14:37:37.625 189 12631.45 173.20 54474.40 88888.00 2016-07-07 14:37:37.750 189 12631.40 173.15 54474.43 88888.00 2016-07-07 14:37:37.875 189 12631.38 173.20 54474.40 88888.00 2016-07-07 14:37:38.000 189 12631.33 173.15 54474.43 88888.00 2016-07-07 14:37:38.125 189 12631.33 173.15 54474.43 88888.00 2016-07-07 14:37:38.250 189 12631.30 173.12 54474.43 88888.00 2016-07-07 14:37:38.375 189 12631.25 173.12 54474.43 88888.00 2016-07-07 14:37:38.500 189 12631.25 173.05 54474.43 88888.00 2016-07-07 14:37:38.625 189 12631.25 173.00 54474.45 88888.00 2016-07-07 14:37:38.750 189 12631.30 172.97 54474.45 88888.00 2016-07-07 14:37:38.875 189 12631.27 172.95 54474.43 88888.00 2016-07-07 14:37:39.000 189 12631.27 172.95 54474.40 88888.00 2016-07-07 14:37:39.125 189 12631.33 172.95 54474.45 88888.00 2016-07-07 14:37:39.250 189 12631.33 172.90 54474.45 88888.00 2016-07-07 14:37:39.375 189 12631.30 172.88 54474.45 88888.00 2016-07-07 14:37:39.500 189 12631.30 172.90 54474.45 88888.00 2016-07-07 14:37:39.625 189 12631.33 172.90 54474.45 88888.00 2016-07-07 14:37:39.750 189 12631.33 172.90 54474.45 88888.00 2016-07-07 14:37:39.875 189 12631.30 172.88 54474.43 88888.00 2016-07-07 14:37:40.000 189 12631.30 172.88 54474.40 88888.00 2016-07-07 14:37:40.125 189 12631.35 172.88 54474.45 88888.00 2016-07-07 14:37:40.250 189 12631.42 172.82 54474.45 88888.00 2016-07-07 14:37:40.375 189 12631.42 172.78 54474.40 88888.00 2016-07-07 14:37:40.500 189 12631.40 172.75 54474.38 88888.00 2016-07-07 14:37:40.625 189 12631.48 172.75 54474.38 88888.00 2016-07-07 14:37:40.750 189 12631.55 172.75 54474.38 88888.00 2016-07-07 14:37:40.875 189 12631.55 172.70 54474.35 88888.00 2016-07-07 14:37:41.000 189 12631.60 172.65 54474.35 88888.00 2016-07-07 14:37:41.125 189 12631.75 172.62 54474.38 88888.00 2016-07-07 14:37:41.250 189 12631.73 172.60 54474.38 88888.00 2016-07-07 14:37:41.375 189 12631.67 172.60 54474.38 88888.00 2016-07-07 14:37:41.500 189 12631.67 172.55 54474.38 88888.00 2016-07-07 14:37:41.625 189 12631.73 172.50 54474.32 88888.00 2016-07-07 14:37:41.750 189 12631.73 172.47 54474.32 88888.00 2016-07-07 14:37:41.875 189 12631.77 172.45 54474.32 88888.00 2016-07-07 14:37:42.000 189 12631.88 172.43 54474.32 88888.00 2016-07-07 14:37:42.125 189 12632.00 172.40 54474.32 88888.00 2016-07-07 14:37:42.250 189 12632.02 172.38 54474.32 88888.00 2016-07-07 14:37:42.375 189 12632.05 172.32 54474.32 88888.00 2016-07-07 14:37:42.500 189 12632.02 172.35 54474.35 88888.00 2016-07-07 14:37:42.625 189 12632.00 172.32 54474.35 88888.00 2016-07-07 14:37:42.750 189 12632.00 172.30 54474.32 88888.00 2016-07-07 14:37:42.875 189 12632.05 172.30 54474.30 88888.00 2016-07-07 14:37:43.000 189 12632.12 172.28 54474.30 88888.00 2016-07-07 14:37:43.125 189 12632.23 172.28 54474.32 88888.00 2016-07-07 14:37:43.250 189 12632.23 172.30 54474.32 88888.00 2016-07-07 14:37:43.375 189 12632.25 172.28 54474.30 88888.00 2016-07-07 14:37:43.500 189 12632.25 172.25 54474.30 88888.00 2016-07-07 14:37:43.625 189 12632.25 172.18 54474.28 88888.00 2016-07-07 14:37:43.750 189 12632.27 172.18 54474.28 88888.00 2016-07-07 14:37:43.875 189 12632.35 172.18 54474.28 88888.00 2016-07-07 14:37:44.000 189 12632.35 172.18 54474.25 88888.00 2016-07-07 14:37:44.125 189 12632.38 172.15 54474.28 88888.00 2016-07-07 14:37:44.250 189 12632.40 172.15 54474.28 88888.00 2016-07-07 14:37:44.375 189 12632.48 172.10 54474.30 88888.00 2016-07-07 14:37:44.500 189 12632.45 172.10 54474.30 88888.00 2016-07-07 14:37:44.625 189 12632.48 172.10 54474.30 88888.00 2016-07-07 14:37:44.750 189 12632.52 172.10 54474.30 88888.00 2016-07-07 14:37:44.875 189 12632.42 172.05 54474.30 88888.00 2016-07-07 14:37:45.000 189 12632.42 172.03 54474.30 88888.00 2016-07-07 14:37:45.125 189 12632.52 172.00 54474.30 88888.00 2016-07-07 14:37:45.250 189 12632.48 172.00 54474.28 88888.00 2016-07-07 14:37:45.375 189 12632.42 172.05 54474.30 88888.00 2016-07-07 14:37:45.500 189 12632.45 172.00 54474.30 88888.00 2016-07-07 14:37:45.625 189 12632.45 172.00 54474.30 88888.00 2016-07-07 14:37:45.750 189 12632.45 171.97 54474.28 88888.00 2016-07-07 14:37:45.875 189 12632.48 171.97 54474.30 88888.00 2016-07-07 14:37:46.000 189 12632.48 171.97 54474.32 88888.00 2016-07-07 14:37:46.125 189 12632.42 171.97 54474.30 88888.00 2016-07-07 14:37:46.250 189 12632.40 171.95 54474.30 88888.00 2016-07-07 14:37:46.375 189 12632.38 171.93 54474.30 88888.00 2016-07-07 14:37:46.500 189 12632.38 171.90 54474.30 88888.00 2016-07-07 14:37:46.625 189 12632.40 171.88 54474.30 88888.00 2016-07-07 14:37:46.750 189 12632.38 171.88 54474.30 88888.00 2016-07-07 14:37:46.875 189 12632.33 171.88 54474.30 88888.00 2016-07-07 14:37:47.000 189 12632.27 171.88 54474.32 88888.00 2016-07-07 14:37:47.125 189 12632.25 171.88 54474.38 88888.00 2016-07-07 14:37:47.250 189 12632.17 171.88 54474.38 88888.00 2016-07-07 14:37:47.375 189 12632.23 171.88 54474.38 88888.00 2016-07-07 14:37:47.500 189 12632.25 171.88 54474.35 88888.00 2016-07-07 14:37:47.625 189 12632.15 171.88 54474.38 88888.00 2016-07-07 14:37:47.750 189 12632.05 171.88 54474.38 88888.00 2016-07-07 14:37:47.875 189 12632.02 171.85 54474.35 88888.00 2016-07-07 14:37:48.000 189 12632.00 171.85 54474.35 88888.00 2016-07-07 14:37:48.125 189 12632.00 171.85 54474.38 88888.00 2016-07-07 14:37:48.250 189 12632.02 171.82 54474.38 88888.00 2016-07-07 14:37:48.375 189 12632.02 171.85 54474.40 88888.00 2016-07-07 14:37:48.500 189 12631.92 171.88 54474.40 88888.00 2016-07-07 14:37:48.625 189 12631.85 171.88 54474.40 88888.00 2016-07-07 14:37:48.750 189 12631.85 171.85 54474.45 88888.00 2016-07-07 14:37:48.875 189 12631.83 171.85 54474.40 88888.00 2016-07-07 14:37:49.000 189 12631.77 171.88 54474.40 88888.00 2016-07-07 14:37:49.125 189 12631.70 171.88 54474.43 88888.00 2016-07-07 14:37:49.250 189 12631.65 171.80 54474.40 88888.00 2016-07-07 14:37:49.375 189 12631.67 171.82 54474.43 88888.00 2016-07-07 14:37:49.500 189 12631.67 171.88 54474.43 88888.00 2016-07-07 14:37:49.625 189 12631.60 171.93 54474.43 88888.00 2016-07-07 14:37:49.750 189 12631.50 171.93 54474.43 88888.00 2016-07-07 14:37:49.875 189 12631.48 171.90 54474.43 88888.00 2016-07-07 14:37:50.000 189 12631.40 171.88 54474.43 88888.00 2016-07-07 14:37:50.125 189 12631.38 171.90 54474.43 88888.00 2016-07-07 14:37:50.250 189 12631.35 171.93 54474.43 88888.00 2016-07-07 14:37:50.375 189 12631.35 171.93 54474.43 88888.00 2016-07-07 14:37:50.500 189 12631.33 171.93 54474.43 88888.00 2016-07-07 14:37:50.625 189 12631.33 171.95 54474.45 88888.00 2016-07-07 14:37:50.750 189 12631.27 171.95 54474.45 88888.00 2016-07-07 14:37:50.875 189 12631.23 171.95 54474.43 88888.00 2016-07-07 14:37:51.000 189 12631.20 171.95 54474.40 88888.00 2016-07-07 14:37:51.125 189 12631.20 171.95 54474.40 88888.00 2016-07-07 14:37:51.250 189 12631.20 171.97 54474.43 88888.00 2016-07-07 14:37:51.375 189 12631.20 172.03 54474.43 88888.00 2016-07-07 14:37:51.500 189 12631.15 172.03 54474.43 88888.00 2016-07-07 14:37:51.625 189 12631.10 172.00 54474.43 88888.00 2016-07-07 14:37:51.750 189 12631.12 172.00 54474.43 88888.00 2016-07-07 14:37:51.875 189 12631.15 172.03 54474.40 88888.00 2016-07-07 14:37:52.000 189 12631.12 172.05 54474.40 88888.00 2016-07-07 14:37:52.125 189 12631.10 172.05 54474.43 88888.00 2016-07-07 14:37:52.250 189 12631.10 172.03 54474.40 88888.00 2016-07-07 14:37:52.375 189 12631.10 172.07 54474.38 88888.00 2016-07-07 14:37:52.500 189 12631.02 172.05 54474.35 88888.00 2016-07-07 14:37:52.625 189 12631.02 172.05 54474.35 88888.00 2016-07-07 14:37:52.750 189 12631.05 172.03 54474.32 88888.00 2016-07-07 14:37:52.875 189 12631.10 172.05 54474.32 88888.00 2016-07-07 14:37:53.000 189 12631.05 172.07 54474.32 88888.00 2016-07-07 14:37:53.125 189 12631.08 172.07 54474.32 88888.00 2016-07-07 14:37:53.250 189 12631.08 172.07 54474.35 88888.00 2016-07-07 14:37:53.375 189 12631.10 172.10 54474.35 88888.00 2016-07-07 14:37:53.500 189 12631.15 172.18 54474.32 88888.00 2016-07-07 14:37:53.625 189 12631.23 172.15 54474.30 88888.00 2016-07-07 14:37:53.750 189 12631.20 172.18 54474.30 88888.00 2016-07-07 14:37:53.875 189 12631.20 172.18 54474.30 88888.00 2016-07-07 14:37:54.000 189 12631.23 172.22 54474.28 88888.00 2016-07-07 14:37:54.125 189 12631.30 172.22 54474.25 88888.00 2016-07-07 14:37:54.250 189 12631.33 172.22 54474.28 88888.00 2016-07-07 14:37:54.375 189 12631.38 172.25 54474.30 88888.00 2016-07-07 14:37:54.500 189 12631.40 172.28 54474.28 88888.00 2016-07-07 14:37:54.625 189 12631.35 172.28 54474.25 88888.00 2016-07-07 14:37:54.750 189 12631.40 172.32 54474.22 88888.00 2016-07-07 14:37:54.875 189 12631.42 172.32 54474.22 88888.00 2016-07-07 14:37:55.000 189 12631.48 172.30 54474.20 88888.00 2016-07-07 14:37:55.125 189 12631.50 172.30 54474.22 88888.00 2016-07-07 14:37:55.250 189 12631.50 172.30 54474.20 88888.00 2016-07-07 14:37:55.375 189 12631.58 172.32 54474.20 88888.00 2016-07-07 14:37:55.500 189 12631.62 172.35 54474.20 88888.00 2016-07-07 14:37:55.625 189 12631.62 172.35 54474.20 88888.00 2016-07-07 14:37:55.750 189 12631.73 172.32 54474.20 88888.00 2016-07-07 14:37:55.875 189 12631.85 172.38 54474.20 88888.00 2016-07-07 14:37:56.000 189 12631.83 172.38 54474.20 88888.00 2016-07-07 14:37:56.125 189 12631.75 172.40 54474.20 88888.00 2016-07-07 14:37:56.250 189 12631.77 172.40 54474.20 88888.00 2016-07-07 14:37:56.375 189 12631.85 172.40 54474.15 88888.00 2016-07-07 14:37:56.500 189 12631.92 172.38 54474.15 88888.00 2016-07-07 14:37:56.625 189 12632.00 172.38 54474.15 88888.00 2016-07-07 14:37:56.750 189 12632.05 172.38 54474.15 88888.00 2016-07-07 14:37:56.875 189 12632.08 172.38 54474.18 88888.00 2016-07-07 14:37:57.000 189 12632.08 172.38 54474.12 88888.00 2016-07-07 14:37:57.125 189 12632.10 172.43 54474.15 88888.00 2016-07-07 14:37:57.250 189 12632.12 172.40 54474.15 88888.00 2016-07-07 14:37:57.375 189 12632.15 172.43 54474.12 88888.00 2016-07-07 14:37:57.500 189 12632.17 172.45 54474.12 88888.00 2016-07-07 14:37:57.625 189 12632.23 172.43 54474.10 88888.00 2016-07-07 14:37:57.750 189 12632.25 172.45 54474.12 88888.00 2016-07-07 14:37:57.875 189 12632.25 172.43 54474.15 88888.00 2016-07-07 14:37:58.000 189 12632.27 172.40 54474.10 88888.00 2016-07-07 14:37:58.125 189 12632.33 172.40 54474.12 88888.00 2016-07-07 14:37:58.250 189 12632.42 172.43 54474.15 88888.00 2016-07-07 14:37:58.375 189 12632.52 172.43 54474.12 88888.00 2016-07-07 14:37:58.500 189 12632.52 172.38 54474.10 88888.00 2016-07-07 14:37:58.625 189 12632.48 172.38 54474.07 88888.00 2016-07-07 14:37:58.750 189 12632.48 172.38 54474.07 88888.00 2016-07-07 14:37:58.875 189 12632.50 172.38 54474.05 88888.00 2016-07-07 14:37:59.000 189 12632.55 172.40 54474.05 88888.00 2016-07-07 14:37:59.125 189 12632.60 172.43 54474.07 88888.00 2016-07-07 14:37:59.250 189 12632.52 172.40 54474.05 88888.00 2016-07-07 14:37:59.375 189 12632.60 172.43 54474.03 88888.00 2016-07-07 14:37:59.500 189 12632.62 172.40 54474.05 88888.00 2016-07-07 14:37:59.625 189 12632.62 172.40 54474.03 88888.00 2016-07-07 14:37:59.750 189 12632.65 172.40 54474.03 88888.00 2016-07-07 14:37:59.875 189 12632.62 172.40 54474.03 88888.00 2016-07-07 14:38:00.000 189 12632.62 172.38 54474.05 88888.00 2016-07-07 14:38:00.125 189 12632.70 172.38 54474.03 88888.00 2016-07-07 14:38:00.250 189 12632.70 172.38 54474.05 88888.00 2016-07-07 14:38:00.375 189 12632.75 172.38 54474.05 88888.00 2016-07-07 14:38:00.500 189 12632.70 172.40 54474.07 88888.00 2016-07-07 14:38:00.625 189 12632.67 172.40 54474.05 88888.00 2016-07-07 14:38:00.750 189 12632.73 172.38 54474.05 88888.00 2016-07-07 14:38:00.875 189 12632.80 172.40 54474.05 88888.00 2016-07-07 14:38:01.000 189 12632.80 172.43 54474.05 88888.00 2016-07-07 14:38:01.125 189 12632.75 172.43 54474.03 88888.00 2016-07-07 14:38:01.250 189 12632.73 172.38 54474.05 88888.00 2016-07-07 14:38:01.375 189 12632.73 172.35 54474.05 88888.00 2016-07-07 14:38:01.500 189 12632.75 172.35 54474.05 88888.00 2016-07-07 14:38:01.625 189 12632.80 172.40 54474.03 88888.00 2016-07-07 14:38:01.750 189 12632.77 172.38 54474.00 88888.00 2016-07-07 14:38:01.875 189 12632.77 172.35 54474.03 88888.00 2016-07-07 14:38:02.000 189 12632.75 172.32 54474.03 88888.00 2016-07-07 14:38:02.125 189 12632.77 172.38 54474.05 88888.00 2016-07-07 14:38:02.250 189 12632.80 172.35 54474.05 88888.00 2016-07-07 14:38:02.375 189 12632.85 172.38 54474.05 88888.00 2016-07-07 14:38:02.500 189 12632.88 172.38 54474.00 88888.00 2016-07-07 14:38:02.625 189 12632.83 172.38 54474.00 88888.00 2016-07-07 14:38:02.750 189 12632.83 172.38 54474.00 88888.00 2016-07-07 14:38:02.875 189 12632.83 172.38 54474.03 88888.00 2016-07-07 14:38:03.000 189 12632.85 172.32 54474.03 88888.00 2016-07-07 14:38:03.125 189 12632.88 172.30 54474.05 88888.00 2016-07-07 14:38:03.250 189 12632.83 172.30 54474.05 88888.00 2016-07-07 14:38:03.375 189 12632.80 172.32 54474.03 88888.00 2016-07-07 14:38:03.500 189 12632.73 172.32 54474.03 88888.00 2016-07-07 14:38:03.625 189 12632.67 172.32 54474.03 88888.00 2016-07-07 14:38:03.750 189 12632.67 172.28 54474.00 88888.00 2016-07-07 14:38:03.875 189 12632.77 172.30 54474.00 88888.00 2016-07-07 14:38:04.000 189 12632.77 172.32 54474.00 88888.00 2016-07-07 14:38:04.125 189 12632.75 172.32 54474.00 88888.00 2016-07-07 14:38:04.250 189 12632.77 172.30 54474.00 88888.00 2016-07-07 14:38:04.375 189 12632.80 172.28 54473.97 88888.00 2016-07-07 14:38:04.500 189 12632.80 172.30 54473.97 88888.00 2016-07-07 14:38:04.625 189 12632.80 172.30 54473.97 88888.00 2016-07-07 14:38:04.750 189 12632.80 172.28 54473.97 88888.00 2016-07-07 14:38:04.875 189 12632.83 172.28 54473.97 88888.00 2016-07-07 14:38:05.000 189 12632.80 172.28 54474.00 88888.00 2016-07-07 14:38:05.125 189 12632.77 172.28 54474.00 88888.00 2016-07-07 14:38:05.250 189 12632.75 172.25 54473.97 88888.00 2016-07-07 14:38:05.375 189 12632.77 172.25 54473.97 88888.00 2016-07-07 14:38:05.500 189 12632.80 172.28 54473.97 88888.00 2016-07-07 14:38:05.625 189 12632.83 172.20 54473.97 88888.00 2016-07-07 14:38:05.750 189 12632.83 172.20 54474.00 88888.00 2016-07-07 14:38:05.875 189 12632.85 172.20 54473.97 88888.00 2016-07-07 14:38:06.000 189 12632.88 172.20 54473.95 88888.00 2016-07-07 14:38:06.125 189 12632.83 172.22 54473.95 88888.00 2016-07-07 14:38:06.250 189 12632.80 172.22 54474.00 88888.00 2016-07-07 14:38:06.375 189 12632.88 172.28 54474.00 88888.00 2016-07-07 14:38:06.500 189 12632.92 172.22 54474.00 88888.00 2016-07-07 14:38:06.625 189 12632.90 172.22 54474.00 88888.00 2016-07-07 14:38:06.750 189 12632.88 172.25 54473.97 88888.00 2016-07-07 14:38:06.875 189 12632.90 172.22 54473.97 88888.00 2016-07-07 14:38:07.000 189 12632.90 172.25 54473.97 88888.00 2016-07-07 14:38:07.125 189 12632.98 172.25 54474.00 88888.00 2016-07-07 14:38:07.250 189 12632.98 172.20 54474.00 88888.00 2016-07-07 14:38:07.375 189 12632.98 172.25 54473.97 88888.00 2016-07-07 14:38:07.500 189 12632.98 172.22 54473.95 88888.00 2016-07-07 14:38:07.625 189 12633.00 172.22 54473.95 88888.00 2016-07-07 14:38:07.750 189 12633.00 172.20 54473.95 88888.00 2016-07-07 14:38:07.875 189 12633.02 172.25 54473.95 88888.00 2016-07-07 14:38:08.000 189 12633.02 172.22 54473.95 88888.00 2016-07-07 14:38:08.125 189 12632.98 172.22 54473.95 88888.00 2016-07-07 14:38:08.250 189 12633.02 172.22 54473.97 88888.00 2016-07-07 14:38:08.375 189 12633.05 172.25 54473.97 88888.00 2016-07-07 14:38:08.500 189 12633.00 172.25 54473.95 88888.00 2016-07-07 14:38:08.625 189 12632.92 172.28 54473.97 88888.00 2016-07-07 14:38:08.750 189 12632.98 172.25 54473.95 88888.00 2016-07-07 14:38:08.875 189 12632.90 172.25 54473.95 88888.00 2016-07-07 14:38:09.000 189 12632.90 172.20 54473.95 88888.00 2016-07-07 14:38:09.125 189 12632.92 172.25 54473.97 88888.00 2016-07-07 14:38:09.250 189 12632.98 172.25 54473.97 88888.00 2016-07-07 14:38:09.375 189 12633.00 172.22 54473.95 88888.00 2016-07-07 14:38:09.500 189 12632.98 172.22 54473.97 88888.00 2016-07-07 14:38:09.625 189 12632.92 172.25 54473.95 88888.00 2016-07-07 14:38:09.750 189 12633.00 172.25 54473.97 88888.00 2016-07-07 14:38:09.875 189 12633.10 172.25 54473.97 88888.00 2016-07-07 14:38:10.000 189 12633.15 172.28 54473.95 88888.00 2016-07-07 14:38:10.125 189 12633.08 172.28 54474.00 88888.00 2016-07-07 14:38:10.250 189 12633.08 172.25 54474.00 88888.00 2016-07-07 14:38:10.375 189 12633.08 172.22 54473.97 88888.00 2016-07-07 14:38:10.500 189 12633.10 172.22 54473.95 88888.00 2016-07-07 14:38:10.625 189 12633.05 172.20 54473.95 88888.00 2016-07-07 14:38:10.750 189 12633.02 172.25 54473.95 88888.00 2016-07-07 14:38:10.875 189 12633.12 172.22 54473.93 88888.00 2016-07-07 14:38:11.000 189 12633.17 172.20 54473.93 88888.00 2016-07-07 14:38:11.125 189 12633.17 172.22 54473.95 88888.00 2016-07-07 14:38:11.250 189 12633.15 172.25 54473.95 88888.00 2016-07-07 14:38:11.375 189 12633.12 172.25 54473.95 88888.00 2016-07-07 14:38:11.500 189 12633.05 172.28 54473.90 88888.00 2016-07-07 14:38:11.625 189 12633.10 172.28 54473.93 88888.00 2016-07-07 14:38:11.750 189 12633.10 172.25 54473.90 88888.00 2016-07-07 14:38:11.875 189 12633.05 172.30 54473.93 88888.00 2016-07-07 14:38:12.000 189 12633.10 172.32 54473.93 88888.00 2016-07-07 14:38:12.125 189 12633.10 172.32 54473.93 88888.00 2016-07-07 14:38:12.250 189 12633.10 172.28 54473.90 88888.00 2016-07-07 14:38:12.375 189 12633.10 172.32 54473.93 88888.00 2016-07-07 14:38:12.500 189 12633.08 172.38 54473.93 88888.00 2016-07-07 14:38:12.625 189 12633.05 172.40 54473.95 88888.00 2016-07-07 14:38:12.750 189 12633.05 172.40 54473.95 88888.00 2016-07-07 14:38:12.875 189 12633.08 172.38 54473.97 88888.00 2016-07-07 14:38:13.000 189 12633.05 172.43 54473.97 88888.00 2016-07-07 14:38:13.125 189 12633.05 172.43 54474.00 88888.00 2016-07-07 14:38:13.250 189 12632.98 172.38 54473.97 88888.00 2016-07-07 14:38:13.375 189 12632.98 172.40 54473.97 88888.00 2016-07-07 14:38:13.500 189 12632.98 172.40 54473.97 88888.00 2016-07-07 14:38:13.625 189 12633.05 172.43 54473.97 88888.00 2016-07-07 14:38:13.750 189 12633.02 172.43 54473.95 88888.00 2016-07-07 14:38:13.875 189 12633.02 172.43 54473.95 88888.00 2016-07-07 14:38:14.000 189 12633.05 172.43 54473.95 88888.00 2016-07-07 14:38:14.125 189 12633.00 172.43 54473.97 88888.00 2016-07-07 14:38:14.250 189 12632.98 172.43 54473.97 88888.00 2016-07-07 14:38:14.375 189 12633.02 172.45 54474.00 88888.00 2016-07-07 14:38:14.500 189 12633.08 172.47 54473.97 88888.00 2016-07-07 14:38:14.625 189 12633.08 172.45 54474.00 88888.00 2016-07-07 14:38:14.750 189 12632.98 172.45 54473.97 88888.00 2016-07-07 14:38:14.875 189 12632.98 172.45 54473.95 88888.00 2016-07-07 14:38:15.000 189 12633.00 172.45 54473.95 88888.00 2016-07-07 14:38:15.125 189 12633.05 172.43 54473.97 88888.00 2016-07-07 14:38:15.250 189 12633.10 172.40 54473.97 88888.00 2016-07-07 14:38:15.375 189 12633.12 172.40 54474.00 88888.00 2016-07-07 14:38:15.500 189 12633.05 172.43 54474.00 88888.00 2016-07-07 14:38:15.625 189 12633.08 172.43 54474.00 88888.00 2016-07-07 14:38:15.750 189 12633.05 172.43 54473.97 88888.00 2016-07-07 14:38:15.875 189 12633.02 172.45 54474.00 88888.00 2016-07-07 14:38:16.000 189 12633.08 172.40 54473.97 88888.00 2016-07-07 14:38:16.125 189 12633.08 172.43 54473.97 88888.00 2016-07-07 14:38:16.250 189 12633.05 172.43 54474.00 88888.00 2016-07-07 14:38:16.375 189 12633.00 172.40 54473.97 88888.00 2016-07-07 14:38:16.500 189 12632.98 172.40 54473.95 88888.00 2016-07-07 14:38:16.625 189 12633.10 172.38 54473.97 88888.00 2016-07-07 14:38:16.750 189 12633.10 172.38 54473.97 88888.00 2016-07-07 14:38:16.875 189 12633.12 172.40 54473.97 88888.00 2016-07-07 14:38:17.000 189 12633.05 172.38 54473.97 88888.00 2016-07-07 14:38:17.125 189 12633.00 172.32 54474.00 88888.00 2016-07-07 14:38:17.250 189 12632.95 172.32 54474.00 88888.00 2016-07-07 14:38:17.375 189 12632.95 172.38 54474.00 88888.00 2016-07-07 14:38:17.500 189 12632.92 172.35 54474.00 88888.00 2016-07-07 14:38:17.625 189 12632.92 172.38 54473.97 88888.00 2016-07-07 14:38:17.750 189 12632.92 172.32 54473.95 88888.00 2016-07-07 14:38:17.875 189 12632.90 172.35 54473.95 88888.00 2016-07-07 14:38:18.000 189 12632.88 172.30 54473.95 88888.00 2016-07-07 14:38:18.125 189 12632.85 172.32 54473.97 88888.00 2016-07-07 14:38:18.250 189 12632.88 172.30 54474.00 88888.00 2016-07-07 14:38:18.375 189 12632.90 172.35 54474.03 88888.00 2016-07-07 14:38:18.500 189 12632.85 172.35 54474.05 88888.00 2016-07-07 14:38:18.625 189 12632.85 172.35 54474.03 88888.00 2016-07-07 14:38:18.750 189 12632.80 172.30 54474.00 88888.00 2016-07-07 14:38:18.875 189 12632.83 172.30 54474.00 88888.00 2016-07-07 14:38:19.000 189 12632.77 172.30 54474.00 88888.00 2016-07-07 14:38:19.125 189 12632.77 172.30 54474.00 88888.00 2016-07-07 14:38:19.250 189 12632.77 172.28 54474.00 88888.00 2016-07-07 14:38:19.375 189 12632.75 172.28 54474.00 88888.00 2016-07-07 14:38:19.500 189 12632.77 172.22 54474.05 88888.00 2016-07-07 14:38:19.625 189 12632.73 172.28 54474.03 88888.00 2016-07-07 14:38:19.750 189 12632.73 172.30 54474.03 88888.00 2016-07-07 14:38:19.875 189 12632.75 172.28 54474.03 88888.00 2016-07-07 14:38:20.000 189 12632.73 172.28 54474.05 88888.00 2016-07-07 14:38:20.125 189 12632.73 172.28 54474.05 88888.00 2016-07-07 14:38:20.250 189 12632.67 172.25 54474.07 88888.00 2016-07-07 14:38:20.375 189 12632.62 172.25 54474.05 88888.00 2016-07-07 14:38:20.500 189 12632.70 172.20 54474.10 88888.00 2016-07-07 14:38:20.625 189 12632.75 172.15 54474.10 88888.00 2016-07-07 14:38:20.750 189 12632.73 172.15 54474.07 88888.00 2016-07-07 14:38:20.875 189 12632.67 172.18 54474.07 88888.00 2016-07-07 14:38:21.000 189 12632.70 172.12 54474.07 88888.00 2016-07-07 14:38:21.125 189 12632.75 172.10 54474.07 88888.00 2016-07-07 14:38:21.250 189 12632.75 172.10 54474.07 88888.00 2016-07-07 14:38:21.375 189 12632.75 172.07 54474.07 88888.00 2016-07-07 14:38:21.500 189 12632.75 172.10 54474.07 88888.00 2016-07-07 14:38:21.625 189 12632.73 172.05 54474.07 88888.00 2016-07-07 14:38:21.750 189 12632.73 172.05 54474.07 88888.00 2016-07-07 14:38:21.875 189 12632.75 172.03 54474.05 88888.00 2016-07-07 14:38:22.000 189 12632.75 172.03 54474.07 88888.00 2016-07-07 14:38:22.125 189 12632.73 172.03 54474.05 88888.00 2016-07-07 14:38:22.250 189 12632.65 171.97 54474.05 88888.00 2016-07-07 14:38:22.375 189 12632.70 171.95 54474.03 88888.00 2016-07-07 14:38:22.500 189 12632.70 171.95 54474.03 88888.00 2016-07-07 14:38:22.625 189 12632.73 171.93 54474.03 88888.00 2016-07-07 14:38:22.750 189 12632.77 171.93 54474.03 88888.00 2016-07-07 14:38:22.875 189 12632.77 171.90 54474.05 88888.00 2016-07-07 14:38:23.000 189 12632.77 171.90 54474.07 88888.00 2016-07-07 14:38:23.125 189 12632.75 171.93 54474.07 88888.00 2016-07-07 14:38:23.250 189 12632.77 171.88 54474.05 88888.00 2016-07-07 14:38:23.375 189 12632.83 171.88 54474.07 88888.00 2016-07-07 14:38:23.500 189 12632.85 171.88 54474.05 88888.00 2016-07-07 14:38:23.625 189 12632.85 171.88 54474.03 88888.00 2016-07-07 14:38:23.750 189 12632.85 171.88 54474.03 88888.00 2016-07-07 14:38:23.875 189 12632.80 171.82 54474.05 88888.00 2016-07-07 14:38:24.000 189 12632.80 171.82 54474.03 88888.00 2016-07-07 14:38:24.125 189 12632.92 171.85 54474.00 88888.00 2016-07-07 14:38:24.250 189 12632.88 171.82 54474.03 88888.00 2016-07-07 14:38:24.375 189 12632.88 171.82 54474.03 88888.00 2016-07-07 14:38:24.500 189 12632.95 171.80 54474.05 88888.00 2016-07-07 14:38:24.625 189 12633.05 171.80 54474.07 88888.00 2016-07-07 14:38:24.750 189 12633.10 171.82 54474.05 88888.00 2016-07-07 14:38:24.875 189 12633.08 171.78 54474.05 88888.00 2016-07-07 14:38:25.000 189 12633.12 171.75 54474.03 88888.00 2016-07-07 14:38:25.125 189 12633.15 171.72 54474.03 88888.00 2016-07-07 14:38:25.250 189 12633.15 171.75 54474.00 88888.00 2016-07-07 14:38:25.375 189 12633.17 171.78 54474.00 88888.00 2016-07-07 14:38:25.500 189 12633.20 171.78 54474.00 88888.00 2016-07-07 14:38:25.625 189 12633.23 171.72 54474.00 88888.00 2016-07-07 14:38:25.750 189 12633.30 171.70 54473.97 88888.00 2016-07-07 14:38:25.875 189 12633.40 171.68 54473.97 88888.00 2016-07-07 14:38:26.000 189 12633.42 171.68 54473.95 88888.00 2016-07-07 14:38:26.125 189 12633.40 171.65 54473.97 88888.00 2016-07-07 14:38:26.250 189 12633.33 171.65 54473.97 88888.00 2016-07-07 14:38:26.375 189 12633.38 171.65 54473.97 88888.00 2016-07-07 14:38:26.500 189 12633.50 171.65 54473.97 88888.00 2016-07-07 14:38:26.625 189 12633.58 171.62 54473.97 88888.00 2016-07-07 14:38:26.750 189 12633.58 171.65 54473.97 88888.00 2016-07-07 14:38:26.875 189 12633.55 171.62 54473.97 88888.00 2016-07-07 14:38:27.000 189 12633.58 171.62 54473.95 88888.00 2016-07-07 14:38:27.125 189 12633.60 171.62 54473.95 88888.00 2016-07-07 14:38:27.250 189 12633.62 171.57 54473.95 88888.00 2016-07-07 14:38:27.375 189 12633.65 171.57 54473.97 88888.00 2016-07-07 14:38:27.500 189 12633.62 171.57 54473.97 88888.00 2016-07-07 14:38:27.625 189 12633.67 171.57 54473.97 88888.00 2016-07-07 14:38:27.750 189 12633.73 171.57 54473.97 88888.00 2016-07-07 14:38:27.875 189 12633.73 171.55 54474.00 88888.00 2016-07-07 14:38:28.000 189 12633.73 171.55 54473.97 88888.00 2016-07-07 14:38:28.125 189 12633.75 171.55 54473.95 88888.00 2016-07-07 14:38:28.250 189 12633.77 171.55 54473.97 88888.00 2016-07-07 14:38:28.375 189 12633.80 171.55 54473.95 88888.00 2016-07-07 14:38:28.500 189 12633.83 171.53 54473.93 88888.00 2016-07-07 14:38:28.625 189 12633.83 171.53 54473.93 88888.00 2016-07-07 14:38:28.750 189 12633.83 171.53 54473.93 88888.00 2016-07-07 14:38:28.875 189 12633.85 171.53 54473.97 88888.00 2016-07-07 14:38:29.000 189 12633.85 171.50 54473.97 88888.00 2016-07-07 14:38:29.125 189 12633.85 171.50 54473.95 88888.00 2016-07-07 14:38:29.250 189 12633.83 171.50 54473.97 88888.00 2016-07-07 14:38:29.375 189 12633.85 171.50 54473.97 88888.00 2016-07-07 14:38:29.500 189 12633.88 171.47 54473.95 88888.00 2016-07-07 14:38:29.625 189 12633.88 171.45 54473.97 88888.00 2016-07-07 14:38:29.750 189 12633.85 171.45 54474.00 88888.00 2016-07-07 14:38:29.875 189 12633.83 171.45 54474.00 88888.00 2016-07-07 14:38:30.000 189 12633.75 171.45 54474.00 88888.00 2016-07-07 14:38:30.125 189 12633.73 171.43 54474.00 88888.00 2016-07-07 14:38:30.250 189 12633.70 171.43 54474.03 88888.00 2016-07-07 14:38:30.375 189 12633.67 171.43 54474.03 88888.00 2016-07-07 14:38:30.500 189 12633.65 171.43 54474.05 88888.00 2016-07-07 14:38:30.625 189 12633.62 171.43 54474.05 88888.00 2016-07-07 14:38:30.750 189 12633.65 171.40 54474.03 88888.00 2016-07-07 14:38:30.875 189 12633.62 171.38 54474.03 88888.00 2016-07-07 14:38:31.000 189 12633.62 171.38 54474.05 88888.00 2016-07-07 14:38:31.125 189 12633.60 171.35 54474.07 88888.00 2016-07-07 14:38:31.250 189 12633.52 171.32 54474.10 88888.00 2016-07-07 14:38:31.375 189 12633.45 171.38 54474.10 88888.00 2016-07-07 14:38:31.500 189 12633.40 171.35 54474.10 88888.00 2016-07-07 14:38:31.625 189 12633.35 171.38 54474.10 88888.00 2016-07-07 14:38:31.750 189 12633.38 171.38 54474.12 88888.00 2016-07-07 14:38:31.875 189 12633.33 171.35 54474.12 88888.00 2016-07-07 14:38:32.000 189 12633.30 171.32 54474.10 88888.00 2016-07-07 14:38:32.125 189 12633.35 171.35 54474.12 88888.00 2016-07-07 14:38:32.250 189 12633.30 171.35 54474.12 88888.00 2016-07-07 14:38:32.375 189 12633.27 171.40 54474.15 88888.00 2016-07-07 14:38:32.500 189 12633.27 171.38 54474.15 88888.00 2016-07-07 14:38:32.625 189 12633.25 171.35 54474.15 88888.00 2016-07-07 14:38:32.750 189 12633.20 171.32 54474.15 88888.00 2016-07-07 14:38:32.875 189 12633.12 171.28 54474.15 88888.00 2016-07-07 14:38:33.000 189 12633.12 171.30 54474.18 88888.00 2016-07-07 14:38:33.125 189 12633.15 171.32 54474.18 88888.00 2016-07-07 14:38:33.250 189 12633.08 171.30 54474.20 88888.00 2016-07-07 14:38:33.375 189 12633.08 171.30 54474.18 88888.00 2016-07-07 14:38:33.500 189 12633.08 171.32 54474.18 88888.00 2016-07-07 14:38:33.625 189 12633.05 171.30 54474.18 88888.00 2016-07-07 14:38:33.750 189 12633.02 171.28 54474.18 88888.00 2016-07-07 14:38:33.875 189 12633.02 171.30 54474.18 88888.00 2016-07-07 14:38:34.000 189 12632.98 171.28 54474.18 88888.00 2016-07-07 14:38:34.125 189 12632.90 171.25 54474.20 88888.00 2016-07-07 14:38:34.250 189 12632.90 171.22 54474.20 88888.00 2016-07-07 14:38:34.375 189 12632.90 171.22 54474.18 88888.00 2016-07-07 14:38:34.500 189 12632.90 171.22 54474.20 88888.00 2016-07-07 14:38:34.625 189 12632.95 171.22 54474.20 88888.00 2016-07-07 14:38:34.750 189 12632.95 171.22 54474.18 88888.00 2016-07-07 14:38:34.875 189 12632.95 171.22 54474.15 88888.00 2016-07-07 14:38:35.000 189 12632.90 171.20 54474.18 88888.00 2016-07-07 14:38:35.125 189 12632.90 171.18 54474.20 88888.00 2016-07-07 14:38:35.250 189 12632.88 171.15 54474.18 88888.00 2016-07-07 14:38:35.375 189 12632.90 171.18 54474.15 88888.00 2016-07-07 14:38:35.500 189 12632.95 171.15 54474.20 88888.00 2016-07-07 14:38:35.625 189 12632.92 171.15 54474.18 88888.00 2016-07-07 14:38:35.750 189 12632.90 171.15 54474.18 88888.00 2016-07-07 14:38:35.875 189 12632.92 171.10 54474.18 88888.00 2016-07-07 14:38:36.000 189 12632.95 171.07 54474.18 88888.00 2016-07-07 14:38:36.125 189 12632.95 171.07 54474.20 88888.00 2016-07-07 14:38:36.250 189 12632.90 171.05 54474.20 88888.00 2016-07-07 14:38:36.375 189 12632.92 171.05 54474.20 88888.00 2016-07-07 14:38:36.500 189 12632.92 171.05 54474.20 88888.00 2016-07-07 14:38:36.625 189 12632.95 171.05 54474.20 88888.00 2016-07-07 14:38:36.750 189 12632.92 171.07 54474.20 88888.00 2016-07-07 14:38:36.875 189 12632.98 171.05 54474.18 88888.00 2016-07-07 14:38:37.000 189 12633.05 171.05 54474.18 88888.00 2016-07-07 14:38:37.125 189 12632.98 171.05 54474.20 88888.00 2016-07-07 14:38:37.250 189 12632.92 171.00 54474.20 88888.00 2016-07-07 14:38:37.375 189 12632.95 171.03 54474.22 88888.00 2016-07-07 14:38:37.500 189 12633.00 171.00 54474.20 88888.00 2016-07-07 14:38:37.625 189 12633.00 170.95 54474.18 88888.00 2016-07-07 14:38:37.750 189 12633.10 170.95 54474.18 88888.00 2016-07-07 14:38:37.875 189 12633.15 170.97 54474.15 88888.00 2016-07-07 14:38:38.000 189 12633.23 170.97 54474.18 88888.00 2016-07-07 14:38:38.125 189 12633.20 170.97 54474.18 88888.00 2016-07-07 14:38:38.250 189 12633.25 170.93 54474.15 88888.00 2016-07-07 14:38:38.375 189 12633.27 170.93 54474.12 88888.00 2016-07-07 14:38:38.500 189 12633.23 170.90 54474.15 88888.00 2016-07-07 14:38:38.625 189 12633.20 170.90 54474.15 88888.00 2016-07-07 14:38:38.750 189 12633.20 170.90 54474.15 88888.00 2016-07-07 14:38:38.875 189 12633.17 170.88 54474.15 88888.00 2016-07-07 14:38:39.000 189 12633.12 170.85 54474.12 88888.00 2016-07-07 14:38:39.125 189 12633.25 170.88 54474.12 88888.00 2016-07-07 14:38:39.250 189 12633.23 170.88 54474.12 88888.00 2016-07-07 14:38:39.375 189 12633.25 170.88 54474.15 88888.00 2016-07-07 14:38:39.500 189 12633.30 170.90 54474.15 88888.00 2016-07-07 14:38:39.625 189 12633.30 170.90 54474.15 88888.00 2016-07-07 14:38:39.750 189 12633.33 170.90 54474.18 88888.00 2016-07-07 14:38:39.875 189 12633.35 170.85 54474.15 88888.00 2016-07-07 14:38:40.000 189 12633.30 170.82 54474.10 88888.00 2016-07-07 14:38:40.125 189 12633.27 170.82 54474.12 88888.00 2016-07-07 14:38:40.250 189 12633.23 170.82 54474.10 88888.00 2016-07-07 14:38:40.375 189 12633.25 170.82 54474.10 88888.00 2016-07-07 14:38:40.500 189 12633.25 170.82 54474.10 88888.00 2016-07-07 14:38:40.625 189 12633.27 170.82 54474.10 88888.00 2016-07-07 14:38:40.750 189 12633.33 170.82 54474.07 88888.00 2016-07-07 14:38:40.875 189 12633.33 170.78 54474.10 88888.00 2016-07-07 14:38:41.000 189 12633.35 170.70 54474.07 88888.00 2016-07-07 14:38:41.125 189 12633.30 170.72 54474.10 88888.00 2016-07-07 14:38:41.250 189 12633.27 170.75 54474.12 88888.00 2016-07-07 14:38:41.375 189 12633.33 170.75 54474.12 88888.00 2016-07-07 14:38:41.500 189 12633.38 170.78 54474.12 88888.00 2016-07-07 14:38:41.625 189 12633.33 170.75 54474.10 88888.00 2016-07-07 14:38:41.750 189 12633.33 170.75 54474.05 88888.00 2016-07-07 14:38:41.875 189 12633.35 170.72 54474.10 88888.00 2016-07-07 14:38:42.000 189 12633.33 170.68 54474.07 88888.00 2016-07-07 14:38:42.125 189 12633.35 170.72 54474.12 88888.00 2016-07-07 14:38:42.250 189 12633.38 170.70 54474.15 88888.00 2016-07-07 14:38:42.375 189 12633.42 170.72 54474.12 88888.00 2016-07-07 14:38:42.500 189 12633.45 170.72 54474.15 88888.00 2016-07-07 14:38:42.625 189 12633.40 170.68 54474.18 88888.00 2016-07-07 14:38:42.750 189 12633.35 170.62 54474.15 88888.00 2016-07-07 14:38:42.875 189 12633.30 170.60 54474.18 88888.00 2016-07-07 14:38:43.000 189 12633.42 170.65 54474.15 88888.00 2016-07-07 14:38:43.125 189 12633.48 170.62 54474.18 88888.00 2016-07-07 14:38:43.250 189 12633.38 170.57 54474.20 88888.00 2016-07-07 14:38:43.375 189 12633.35 170.60 54474.18 88888.00 2016-07-07 14:38:43.500 189 12633.30 170.57 54474.18 88888.00 2016-07-07 14:38:43.625 189 12633.35 170.57 54474.18 88888.00 2016-07-07 14:38:43.750 189 12633.42 170.55 54474.18 88888.00 2016-07-07 14:38:43.875 189 12633.38 170.50 54474.15 88888.00 2016-07-07 14:38:44.000 189 12633.38 170.45 54474.15 88888.00 2016-07-07 14:38:44.125 189 12633.35 170.47 54474.20 88888.00 2016-07-07 14:38:44.250 189 12633.33 170.47 54474.20 88888.00 2016-07-07 14:38:44.375 189 12633.35 170.50 54474.20 88888.00 2016-07-07 14:38:44.500 189 12633.33 170.47 54474.22 88888.00 2016-07-07 14:38:44.625 189 12633.33 170.45 54474.22 88888.00 2016-07-07 14:38:44.750 189 12633.38 170.45 54474.22 88888.00 2016-07-07 14:38:44.875 189 12633.38 170.43 54474.25 88888.00 2016-07-07 14:38:45.000 189 12633.35 170.43 54474.22 88888.00 2016-07-07 14:38:45.125 189 12633.35 170.43 54474.22 88888.00 2016-07-07 14:38:45.250 189 12633.35 170.45 54474.25 88888.00 2016-07-07 14:38:45.375 189 12633.35 170.45 54474.25 88888.00 2016-07-07 14:38:45.500 189 12633.30 170.43 54474.22 88888.00 2016-07-07 14:38:45.625 189 12633.30 170.40 54474.25 88888.00 2016-07-07 14:38:45.750 189 12633.38 170.40 54474.22 88888.00 2016-07-07 14:38:45.875 189 12633.38 170.43 54474.22 88888.00 2016-07-07 14:38:46.000 189 12633.38 170.43 54474.25 88888.00 2016-07-07 14:38:46.125 189 12633.40 170.43 54474.25 88888.00 2016-07-07 14:38:46.250 189 12633.38 170.43 54474.22 88888.00 2016-07-07 14:38:46.375 189 12633.38 170.40 54474.20 88888.00 2016-07-07 14:38:46.500 189 12633.40 170.43 54474.22 88888.00 2016-07-07 14:38:46.625 189 12633.40 170.40 54474.20 88888.00 2016-07-07 14:38:46.750 189 12633.40 170.38 54474.18 88888.00 2016-07-07 14:38:46.875 189 12633.45 170.38 54474.20 88888.00 2016-07-07 14:38:47.000 189 12633.45 170.40 54474.20 88888.00 2016-07-07 14:38:47.125 189 12633.40 170.38 54474.22 88888.00 2016-07-07 14:38:47.250 189 12633.45 170.35 54474.18 88888.00 2016-07-07 14:38:47.375 189 12633.50 170.35 54474.20 88888.00 2016-07-07 14:38:47.500 189 12633.52 170.35 54474.15 88888.00 2016-07-07 14:38:47.625 189 12633.52 170.35 54474.20 88888.00 2016-07-07 14:38:47.750 189 12633.45 170.35 54474.18 88888.00 2016-07-07 14:38:47.875 189 12633.48 170.30 54474.12 88888.00 2016-07-07 14:38:48.000 189 12633.48 170.30 54474.10 88888.00 2016-07-07 14:38:48.125 189 12633.45 170.30 54474.15 88888.00 2016-07-07 14:38:48.250 189 12633.40 170.30 54474.15 88888.00 2016-07-07 14:38:48.375 189 12633.48 170.32 54474.15 88888.00 2016-07-07 14:38:48.500 189 12633.52 170.32 54474.15 88888.00 2016-07-07 14:38:48.625 189 12633.52 170.32 54474.12 88888.00 2016-07-07 14:38:48.750 189 12633.50 170.28 54474.12 88888.00 2016-07-07 14:38:48.875 189 12633.52 170.25 54474.12 88888.00 2016-07-07 14:38:49.000 189 12633.45 170.28 54474.12 88888.00 2016-07-07 14:38:49.125 189 12633.42 170.30 54474.12 88888.00 2016-07-07 14:38:49.250 189 12633.42 170.30 54474.18 88888.00 2016-07-07 14:38:49.375 189 12633.45 170.30 54474.15 88888.00 2016-07-07 14:38:49.500 189 12633.48 170.28 54474.15 88888.00 2016-07-07 14:38:49.625 189 12633.50 170.30 54474.15 88888.00 2016-07-07 14:38:49.750 189 12633.50 170.30 54474.12 88888.00 2016-07-07 14:38:49.875 189 12633.52 170.30 54474.12 88888.00 2016-07-07 14:38:50.000 189 12633.58 170.30 54474.12 88888.00 2016-07-07 14:38:50.125 189 12633.55 170.30 54474.15 88888.00 2016-07-07 14:38:50.250 189 12633.50 170.30 54474.12 88888.00 2016-07-07 14:38:50.375 189 12633.55 170.30 54474.12 88888.00 2016-07-07 14:38:50.500 189 12633.58 170.30 54474.12 88888.00 2016-07-07 14:38:50.625 189 12633.60 170.32 54474.18 88888.00 2016-07-07 14:38:50.750 189 12633.60 170.35 54474.18 88888.00 2016-07-07 14:38:50.875 189 12633.60 170.35 54474.18 88888.00 2016-07-07 14:38:51.000 189 12633.60 170.32 54474.15 88888.00 2016-07-07 14:38:51.125 189 12633.60 170.35 54474.15 88888.00 2016-07-07 14:38:51.250 189 12633.60 170.35 54474.15 88888.00 2016-07-07 14:38:51.375 189 12633.62 170.35 54474.12 88888.00 2016-07-07 14:38:51.500 189 12633.67 170.35 54474.12 88888.00 2016-07-07 14:38:51.625 189 12633.67 170.38 54474.15 88888.00 2016-07-07 14:38:51.750 189 12633.67 170.38 54474.12 88888.00 2016-07-07 14:38:51.875 189 12633.60 170.38 54474.07 88888.00 2016-07-07 14:38:52.000 189 12633.58 170.38 54474.10 88888.00 2016-07-07 14:38:52.125 189 12633.62 170.38 54474.10 88888.00 2016-07-07 14:38:52.250 189 12633.62 170.35 54474.10 88888.00 2016-07-07 14:38:52.375 189 12633.67 170.32 54474.05 88888.00 2016-07-07 14:38:52.500 189 12633.70 170.30 54474.05 88888.00 2016-07-07 14:38:52.625 189 12633.67 170.30 54474.05 88888.00 2016-07-07 14:38:52.750 189 12633.65 170.35 54474.05 88888.00 2016-07-07 14:38:52.875 189 12633.67 170.35 54474.03 88888.00 2016-07-07 14:38:53.000 189 12633.70 170.35 54474.05 88888.00 2016-07-07 14:38:53.125 189 12633.73 170.35 54474.07 88888.00 2016-07-07 14:38:53.250 189 12633.75 170.32 54474.07 88888.00 2016-07-07 14:38:53.375 189 12633.77 170.35 54474.07 88888.00 2016-07-07 14:38:53.500 189 12633.77 170.38 54474.05 88888.00 2016-07-07 14:38:53.625 189 12633.80 170.38 54474.05 88888.00 2016-07-07 14:38:53.750 189 12633.85 170.38 54474.05 88888.00 2016-07-07 14:38:53.875 189 12633.85 170.38 54474.05 88888.00 2016-07-07 14:38:54.000 189 12633.83 170.35 54474.05 88888.00 2016-07-07 14:38:54.125 189 12633.83 170.35 54474.05 88888.00 2016-07-07 14:38:54.250 189 12633.88 170.38 54474.05 88888.00 2016-07-07 14:38:54.375 189 12633.95 170.40 54474.10 88888.00 2016-07-07 14:38:54.500 189 12633.95 170.43 54474.07 88888.00 2016-07-07 14:38:54.625 189 12634.00 170.40 54474.07 88888.00 2016-07-07 14:38:54.750 189 12633.98 170.38 54474.03 88888.00 2016-07-07 14:38:54.875 189 12633.95 170.38 54474.05 88888.00 2016-07-07 14:38:55.000 189 12633.98 170.43 54474.05 88888.00 2016-07-07 14:38:55.125 189 12634.00 170.40 54474.07 88888.00 2016-07-07 14:38:55.250 189 12634.02 170.40 54474.05 88888.00 2016-07-07 14:38:55.375 189 12634.08 170.40 54474.05 88888.00 2016-07-07 14:38:55.500 189 12634.02 170.40 54474.07 88888.00 2016-07-07 14:38:55.625 189 12633.98 170.40 54474.05 88888.00 2016-07-07 14:38:55.750 189 12634.02 170.40 54474.07 88888.00 2016-07-07 14:38:55.875 189 12634.08 170.43 54474.07 88888.00 2016-07-07 14:38:56.000 189 12634.05 170.40 54474.05 88888.00 2016-07-07 14:38:56.125 189 12634.08 170.40 54474.07 88888.00 2016-07-07 14:38:56.250 189 12634.12 170.35 54474.07 88888.00 2016-07-07 14:38:56.375 189 12634.10 170.35 54474.07 88888.00 2016-07-07 14:38:56.500 189 12634.15 170.40 54474.07 88888.00 2016-07-07 14:38:56.625 189 12634.17 170.38 54474.07 88888.00 2016-07-07 14:38:56.750 189 12634.20 170.35 54474.07 88888.00 2016-07-07 14:38:56.875 189 12634.20 170.35 54474.03 88888.00 2016-07-07 14:38:57.000 189 12634.20 170.35 54474.03 88888.00 2016-07-07 14:38:57.125 189 12634.20 170.38 54474.05 88888.00 2016-07-07 14:38:57.250 189 12634.20 170.38 54474.07 88888.00 2016-07-07 14:38:57.375 189 12634.25 170.35 54474.05 88888.00 2016-07-07 14:38:57.500 189 12634.27 170.32 54474.05 88888.00 2016-07-07 14:38:57.625 189 12634.27 170.32 54474.03 88888.00 2016-07-07 14:38:57.750 189 12634.27 170.30 54474.07 88888.00 2016-07-07 14:38:57.875 189 12634.30 170.32 54474.10 88888.00 2016-07-07 14:38:58.000 189 12634.33 170.32 54474.10 88888.00 2016-07-07 14:38:58.125 189 12634.27 170.30 54474.07 88888.00 2016-07-07 14:38:58.250 189 12634.27 170.25 54474.05 88888.00 2016-07-07 14:38:58.375 189 12634.33 170.22 54474.03 88888.00 2016-07-07 14:38:58.500 189 12634.33 170.20 54474.03 88888.00 2016-07-07 14:38:58.625 189 12634.38 170.18 54474.03 88888.00 2016-07-07 14:38:58.750 189 12634.42 170.18 54474.05 88888.00 2016-07-07 14:38:58.875 189 12634.42 170.18 54474.05 88888.00 2016-07-07 14:38:59.000 189 12634.45 170.15 54474.05 88888.00 2016-07-07 14:38:59.125 189 12634.48 170.15 54474.07 88888.00 2016-07-07 14:38:59.250 189 12634.50 170.18 54474.07 88888.00 2016-07-07 14:38:59.375 189 12634.52 170.15 54474.05 88888.00 2016-07-07 14:38:59.500 189 12634.50 170.10 54474.05 88888.00 2016-07-07 14:38:59.625 189 12634.50 170.07 54474.05 88888.00 2016-07-07 14:38:59.750 189 12634.52 170.07 54474.05 88888.00 2016-07-07 14:38:59.875 189 12634.50 170.07 54474.07 88888.00 2016-07-07 14:39:00.000 189 12634.48 170.07 54474.07 88888.00 2016-07-07 14:39:00.125 189 12634.42 170.03 54474.07 88888.00 2016-07-07 14:39:00.250 189 12634.42 170.00 54474.07 88888.00 2016-07-07 14:39:00.375 189 12634.50 170.00 54474.07 88888.00 2016-07-07 14:39:00.500 189 12634.48 170.03 54474.10 88888.00 2016-07-07 14:39:00.625 189 12634.50 170.03 54474.10 88888.00 2016-07-07 14:39:00.750 189 12634.58 169.97 54474.10 88888.00 2016-07-07 14:39:00.875 189 12634.62 169.97 54474.07 88888.00 2016-07-07 14:39:01.000 189 12634.65 169.97 54474.10 88888.00 2016-07-07 14:39:01.125 189 12634.58 169.95 54474.10 88888.00 2016-07-07 14:39:01.250 189 12634.60 169.93 54474.07 88888.00 2016-07-07 14:39:01.375 189 12634.65 169.93 54474.07 88888.00 2016-07-07 14:39:01.500 189 12634.67 169.93 54474.10 88888.00 2016-07-07 14:39:01.625 189 12634.73 169.95 54474.07 88888.00 2016-07-07 14:39:01.750 189 12634.77 169.95 54474.05 88888.00 2016-07-07 14:39:01.875 189 12634.77 169.95 54474.05 88888.00 2016-07-07 14:39:02.000 189 12634.73 169.97 54474.03 88888.00 2016-07-07 14:39:02.125 189 12634.73 170.00 54474.05 88888.00 2016-07-07 14:39:02.250 189 12634.77 169.97 54474.07 88888.00 2016-07-07 14:39:02.375 189 12634.85 169.95 54474.03 88888.00 2016-07-07 14:39:02.500 189 12634.83 169.97 54474.03 88888.00 2016-07-07 14:39:02.625 189 12634.75 169.97 54474.00 88888.00 2016-07-07 14:39:02.750 189 12634.80 169.97 54474.00 88888.00 2016-07-07 14:39:02.875 189 12634.90 169.95 54473.97 88888.00 2016-07-07 14:39:03.000 189 12634.92 169.95 54473.97 88888.00 2016-07-07 14:39:03.125 189 12634.95 169.97 54473.97 88888.00 2016-07-07 14:39:03.250 189 12634.92 169.97 54474.00 88888.00 2016-07-07 14:39:03.375 189 12634.92 169.97 54473.97 88888.00 2016-07-07 14:39:03.500 189 12634.88 170.00 54473.95 88888.00 2016-07-07 14:39:03.625 189 12634.85 170.03 54474.00 88888.00 2016-07-07 14:39:03.750 189 12634.95 170.05 54473.97 88888.00 2016-07-07 14:39:03.875 189 12635.02 170.00 54473.95 88888.00 2016-07-07 14:39:04.000 189 12635.05 170.00 54473.93 88888.00 2016-07-07 14:39:04.125 189 12635.05 170.03 54473.93 88888.00 2016-07-07 14:39:04.250 189 12635.08 170.05 54473.95 88888.00 2016-07-07 14:39:04.375 189 12635.08 170.10 54473.95 88888.00 2016-07-07 14:39:04.500 189 12635.12 170.10 54473.95 88888.00 2016-07-07 14:39:04.625 189 12635.10 170.10 54473.93 88888.00 2016-07-07 14:39:04.750 189 12635.00 170.12 54473.90 88888.00 2016-07-07 14:39:04.875 189 12634.98 170.12 54473.90 88888.00 2016-07-07 14:39:05.000 189 12635.02 170.12 54473.90 88888.00 2016-07-07 14:39:05.125 189 12635.08 170.15 54473.90 88888.00 2016-07-07 14:39:05.250 189 12635.05 170.12 54473.93 88888.00 2016-07-07 14:39:05.375 189 12635.10 170.15 54473.90 88888.00 2016-07-07 14:39:05.500 189 12635.15 170.15 54473.90 88888.00 2016-07-07 14:39:05.625 189 12635.17 170.20 54473.88 88888.00 2016-07-07 14:39:05.750 189 12635.17 170.20 54473.88 88888.00 2016-07-07 14:39:05.875 189 12635.17 170.20 54473.88 88888.00 2016-07-07 14:39:06.000 189 12635.17 170.20 54473.88 88888.00 2016-07-07 14:39:06.125 189 12635.20 170.20 54473.88 88888.00 2016-07-07 14:39:06.250 189 12635.23 170.22 54473.90 88888.00 2016-07-07 14:39:06.375 189 12635.23 170.28 54473.90 88888.00 2016-07-07 14:39:06.500 189 12635.20 170.28 54473.90 88888.00 2016-07-07 14:39:06.625 189 12635.23 170.25 54473.88 88888.00 2016-07-07 14:39:06.750 189 12635.23 170.25 54473.88 88888.00 2016-07-07 14:39:06.875 189 12635.25 170.28 54473.88 88888.00 2016-07-07 14:39:07.000 189 12635.25 170.30 54473.88 88888.00 2016-07-07 14:39:07.125 189 12635.27 170.30 54473.90 88888.00 2016-07-07 14:39:07.250 189 12635.25 170.28 54473.93 88888.00 2016-07-07 14:39:07.375 189 12635.30 170.22 54473.90 88888.00 2016-07-07 14:39:07.500 189 12635.33 170.28 54473.95 88888.00 2016-07-07 14:39:07.625 189 12635.38 170.30 54473.95 88888.00 2016-07-07 14:39:07.750 189 12635.35 170.25 54473.93 88888.00 2016-07-07 14:39:07.875 189 12635.40 170.25 54473.93 88888.00 2016-07-07 14:39:08.000 189 12635.42 170.22 54473.93 88888.00 2016-07-07 14:39:08.125 189 12635.40 170.25 54473.93 88888.00 2016-07-07 14:39:08.250 189 12635.42 170.20 54473.93 88888.00 2016-07-07 14:39:08.375 189 12635.38 170.15 54473.93 88888.00 2016-07-07 14:39:08.500 189 12635.38 170.15 54473.93 88888.00 2016-07-07 14:39:08.625 189 12635.42 170.15 54473.95 88888.00 2016-07-07 14:39:08.750 189 12635.45 170.15 54473.95 88888.00 2016-07-07 14:39:08.875 189 12635.40 170.15 54473.95 88888.00 2016-07-07 14:39:09.000 189 12635.45 170.12 54473.93 88888.00 2016-07-07 14:39:09.125 189 12635.50 170.10 54473.93 88888.00 2016-07-07 14:39:09.250 189 12635.48 170.05 54473.93 88888.00 2016-07-07 14:39:09.375 189 12635.50 170.05 54473.93 88888.00 2016-07-07 14:39:09.500 189 12635.50 170.05 54473.93 88888.00 2016-07-07 14:39:09.625 189 12635.48 170.03 54473.93 88888.00 2016-07-07 14:39:09.750 189 12635.35 170.00 54473.95 88888.00 2016-07-07 14:39:09.875 189 12635.35 169.97 54473.95 88888.00 2016-07-07 14:39:10.000 189 12635.35 169.95 54473.95 88888.00 2016-07-07 14:39:10.125 189 12635.35 169.90 54473.97 88888.00 2016-07-07 14:39:10.250 189 12635.33 169.85 54473.95 88888.00 2016-07-07 14:39:10.375 189 12635.30 169.82 54473.93 88888.00 2016-07-07 14:39:10.500 189 12635.27 169.80 54473.90 88888.00 2016-07-07 14:39:10.625 189 12635.30 169.78 54473.93 88888.00 2016-07-07 14:39:10.750 189 12635.33 169.78 54473.97 88888.00 2016-07-07 14:39:10.875 189 12635.30 169.75 54473.95 88888.00 2016-07-07 14:39:11.000 189 12635.33 169.72 54473.95 88888.00 2016-07-07 14:39:11.125 189 12635.38 169.70 54473.97 88888.00 2016-07-07 14:39:11.250 189 12635.35 169.65 54474.00 88888.00 2016-07-07 14:39:11.375 189 12635.33 169.65 54474.00 88888.00 2016-07-07 14:39:11.500 189 12635.33 169.60 54473.97 88888.00 2016-07-07 14:39:11.625 189 12635.33 169.57 54473.97 88888.00 2016-07-07 14:39:11.750 189 12635.35 169.55 54473.95 88888.00 2016-07-07 14:39:11.875 189 12635.35 169.55 54473.97 88888.00 2016-07-07 14:39:12.000 189 12635.33 169.53 54473.97 88888.00 2016-07-07 14:39:12.125 189 12635.35 169.50 54474.00 88888.00 2016-07-07 14:39:12.250 189 12635.40 169.45 54474.03 88888.00 2016-07-07 14:39:12.375 189 12635.50 169.45 54474.03 88888.00 2016-07-07 14:39:12.500 189 12635.55 169.47 54474.03 88888.00 2016-07-07 14:39:12.625 189 12635.50 169.47 54474.00 88888.00 2016-07-07 14:39:12.750 189 12635.45 169.43 54474.03 88888.00 2016-07-07 14:39:12.875 189 12635.40 169.40 54474.05 88888.00 2016-07-07 14:39:13.000 189 12635.40 169.40 54474.03 88888.00 2016-07-07 14:39:13.125 189 12635.40 169.38 54474.03 88888.00 2016-07-07 14:39:13.250 189 12635.35 169.30 54474.05 88888.00 2016-07-07 14:39:13.375 189 12635.35 169.30 54474.03 88888.00 2016-07-07 14:39:13.500 189 12635.48 169.28 54474.03 88888.00 2016-07-07 14:39:13.625 189 12635.48 169.25 54474.05 88888.00 2016-07-07 14:39:13.750 189 12635.48 169.22 54474.07 88888.00 2016-07-07 14:39:13.875 189 12635.45 169.22 54474.05 88888.00 2016-07-07 14:39:14.000 189 12635.48 169.22 54474.05 88888.00 2016-07-07 14:39:14.125 189 12635.42 169.22 54474.07 88888.00 2016-07-07 14:39:14.250 189 12635.38 169.18 54474.07 88888.00 2016-07-07 14:39:14.375 189 12635.42 169.18 54474.05 88888.00 2016-07-07 14:39:14.500 189 12635.35 169.15 54474.05 88888.00 2016-07-07 14:39:14.625 189 12635.35 169.15 54474.05 88888.00 2016-07-07 14:39:14.750 189 12635.35 169.15 54474.05 88888.00 2016-07-07 14:39:14.875 189 12635.38 169.10 54474.05 88888.00 2016-07-07 14:39:15.000 189 12635.38 169.10 54474.05 88888.00 2016-07-07 14:39:15.125 189 12635.40 169.15 54474.07 88888.00 2016-07-07 14:39:15.250 189 12635.38 169.12 54474.10 88888.00 2016-07-07 14:39:15.375 189 12635.38 169.15 54474.10 88888.00 2016-07-07 14:39:15.500 189 12635.33 169.10 54474.07 88888.00 2016-07-07 14:39:15.625 189 12635.30 169.10 54474.05 88888.00 2016-07-07 14:39:15.750 189 12635.33 169.15 54474.07 88888.00 2016-07-07 14:39:15.875 189 12635.33 169.15 54474.10 88888.00 2016-07-07 14:39:16.000 189 12635.35 169.18 54474.07 88888.00 2016-07-07 14:39:16.125 189 12635.40 169.20 54474.07 88888.00 2016-07-07 14:39:16.250 189 12635.45 169.18 54474.05 88888.00 2016-07-07 14:39:16.375 189 12635.50 169.20 54474.05 88888.00 2016-07-07 14:39:16.500 189 12635.48 169.20 54474.03 88888.00 2016-07-07 14:39:16.625 189 12635.48 169.22 54474.00 88888.00 2016-07-07 14:39:16.750 189 12635.52 169.20 54474.00 88888.00 2016-07-07 14:39:16.875 189 12635.50 169.22 54474.00 88888.00 2016-07-07 14:39:17.000 189 12635.48 169.20 54474.00 88888.00 2016-07-07 14:39:17.125 189 12635.48 169.25 54474.00 88888.00 2016-07-07 14:39:17.250 189 12635.50 169.25 54474.00 88888.00 2016-07-07 14:39:17.375 189 12635.52 169.30 54474.00 88888.00 2016-07-07 14:39:17.500 189 12635.50 169.32 54474.00 88888.00 2016-07-07 14:39:17.625 189 12635.50 169.38 54474.03 88888.00 2016-07-07 14:39:17.750 189 12635.52 169.38 54474.05 88888.00 2016-07-07 14:39:17.875 189 12635.58 169.38 54474.05 88888.00 2016-07-07 14:39:18.000 189 12635.62 169.35 54474.03 88888.00 2016-07-07 14:39:18.125 189 12635.60 169.38 54474.05 88888.00 2016-07-07 14:39:18.250 189 12635.60 169.38 54474.07 88888.00 2016-07-07 14:39:18.375 189 12635.60 169.20 54474.07 88888.00 2016-07-07 14:39:18.500 189 12635.58 168.82 54474.05 88888.00 2016-07-07 14:39:18.625 189 12635.60 168.62 54474.05 88888.00 2016-07-07 14:39:18.750 189 12635.62 168.60 54474.05 88888.00 2016-07-07 14:39:18.875 189 12635.62 168.78 54474.00 88888.00 2016-07-07 14:39:19.000 189 12635.62 169.07 54474.00 88888.00 2016-07-07 14:39:19.125 189 12635.65 169.22 54474.03 88888.00 2016-07-07 14:39:19.250 189 12635.65 169.18 54474.00 88888.00 2016-07-07 14:39:19.375 189 12635.70 169.18 54474.00 88888.00 2016-07-07 14:39:19.500 189 12635.73 169.25 54474.03 88888.00 2016-07-07 14:39:19.625 189 12635.73 169.28 54474.03 88888.00 2016-07-07 14:39:19.750 189 12635.75 169.32 54474.03 88888.00 2016-07-07 14:39:19.875 189 12635.80 169.35 54474.00 88888.00 2016-07-07 14:39:20.000 189 12635.85 169.35 54474.00 88888.00 2016-07-07 14:39:20.125 189 12635.90 169.32 54474.00 88888.00 2016-07-07 14:39:20.250 189 12635.88 169.32 54474.03 88888.00 2016-07-07 14:39:20.375 189 12635.92 169.38 54474.03 88888.00 2016-07-07 14:39:20.500 189 12635.98 169.38 54474.00 88888.00 2016-07-07 14:39:20.625 189 12636.00 169.38 54473.97 88888.00 2016-07-07 14:39:20.750 189 12635.98 169.40 54473.97 88888.00 2016-07-07 14:39:20.875 189 12635.92 169.43 54473.97 88888.00 2016-07-07 14:39:21.000 189 12635.98 169.43 54473.97 88888.00 2016-07-07 14:39:21.125 189 12636.02 169.45 54474.03 88888.00 2016-07-07 14:39:21.250 189 12636.00 169.45 54474.03 88888.00 2016-07-07 14:39:21.375 189 12636.05 169.45 54474.03 88888.00 2016-07-07 14:39:21.500 189 12636.08 169.47 54474.00 88888.00 2016-07-07 14:39:21.625 189 12636.05 169.50 54474.00 88888.00 2016-07-07 14:39:21.750 189 12636.02 169.50 54474.00 88888.00 2016-07-07 14:39:21.875 189 12636.05 169.47 54474.00 88888.00 2016-07-07 14:39:22.000 189 12636.08 169.45 54474.00 88888.00 2016-07-07 14:39:22.125 189 12636.08 169.47 54473.97 88888.00 2016-07-07 14:39:22.250 189 12636.05 169.45 54474.00 88888.00 2016-07-07 14:39:22.375 189 12636.05 169.45 54473.97 88888.00 2016-07-07 14:39:22.500 189 12636.10 169.43 54473.95 88888.00 2016-07-07 14:39:22.625 189 12636.12 169.43 54473.97 88888.00 2016-07-07 14:39:22.750 189 12636.15 169.40 54473.97 88888.00 2016-07-07 14:39:22.875 189 12636.17 169.43 54473.97 88888.00 2016-07-07 14:39:23.000 189 12636.17 169.40 54473.97 88888.00 2016-07-07 14:39:23.125 189 12636.17 169.43 54474.00 88888.00 2016-07-07 14:39:23.250 189 12636.10 169.40 54474.03 88888.00 2016-07-07 14:39:23.375 189 12636.15 169.40 54474.03 88888.00 2016-07-07 14:39:23.500 189 12636.10 169.43 54474.03 88888.00 2016-07-07 14:39:23.625 189 12636.08 169.40 54474.00 88888.00 2016-07-07 14:39:23.750 189 12636.15 169.43 54473.97 88888.00 2016-07-07 14:39:23.875 189 12636.17 169.43 54474.00 88888.00 2016-07-07 14:39:24.000 189 12636.12 169.43 54474.00 88888.00 2016-07-07 14:39:24.125 189 12636.05 169.40 54473.97 88888.00 2016-07-07 14:39:24.250 189 12635.98 169.35 54474.03 88888.00 2016-07-07 14:39:24.375 189 12635.95 169.38 54474.05 88888.00 2016-07-07 14:39:24.500 189 12636.00 169.35 54474.05 88888.00 2016-07-07 14:39:24.625 189 12636.05 169.38 54474.05 88888.00 2016-07-07 14:39:24.750 189 12636.08 169.35 54474.05 88888.00 2016-07-07 14:39:24.875 189 12636.05 169.30 54474.05 88888.00 2016-07-07 14:39:25.000 189 12635.98 169.28 54474.05 88888.00 2016-07-07 14:39:25.125 189 12635.98 169.25 54474.12 88888.00 2016-07-07 14:39:25.250 189 12635.95 169.22 54474.07 88888.00 2016-07-07 14:39:25.375 189 12635.95 169.22 54474.07 88888.00 2016-07-07 14:39:25.500 189 12635.95 169.18 54474.07 88888.00 2016-07-07 14:39:25.625 189 12635.95 169.15 54474.10 88888.00 2016-07-07 14:39:25.750 189 12635.95 169.12 54474.07 88888.00 2016-07-07 14:39:25.875 189 12635.95 169.10 54474.05 88888.00 2016-07-07 14:39:26.000 189 12635.98 169.10 54474.05 88888.00 2016-07-07 14:39:26.125 189 12635.95 169.10 54474.10 88888.00 2016-07-07 14:39:26.250 189 12635.92 169.03 54474.10 88888.00 2016-07-07 14:39:26.375 189 12635.90 169.00 54474.10 88888.00 2016-07-07 14:39:26.500 189 12635.90 168.97 54474.10 88888.00 2016-07-07 14:39:26.625 189 12635.92 169.00 54474.10 88888.00 2016-07-07 14:39:26.750 189 12635.88 169.00 54474.12 88888.00 2016-07-07 14:39:26.875 189 12635.83 168.97 54474.12 88888.00 2016-07-07 14:39:27.000 189 12635.85 168.95 54474.10 88888.00 2016-07-07 14:39:27.125 189 12635.83 168.95 54474.10 88888.00 2016-07-07 14:39:27.250 189 12635.73 168.88 54474.07 88888.00 2016-07-07 14:39:27.375 189 12635.73 168.88 54474.10 88888.00 2016-07-07 14:39:27.500 189 12635.75 168.85 54474.12 88888.00 2016-07-07 14:39:27.625 189 12635.73 168.85 54474.12 88888.00 2016-07-07 14:39:27.750 189 12635.67 168.80 54474.10 88888.00 2016-07-07 14:39:27.875 189 12635.60 168.78 54474.07 88888.00 2016-07-07 14:39:28.000 189 12635.60 168.72 54474.10 88888.00 2016-07-07 14:39:28.125 189 12635.65 168.75 54474.12 88888.00 2016-07-07 14:39:28.250 189 12635.62 168.72 54474.12 88888.00 2016-07-07 14:39:28.375 189 12635.62 168.65 54474.10 88888.00 2016-07-07 14:39:28.500 189 12635.67 168.60 54474.10 88888.00 2016-07-07 14:39:28.625 189 12635.70 168.60 54474.10 88888.00 2016-07-07 14:39:28.750 189 12635.65 168.60 54474.10 88888.00 2016-07-07 14:39:28.875 189 12635.62 168.60 54474.10 88888.00 2016-07-07 14:39:29.000 189 12635.62 168.57 54474.07 88888.00 2016-07-07 14:39:29.125 189 12635.67 168.57 54474.07 88888.00 2016-07-07 14:39:29.250 189 12635.70 168.55 54474.07 88888.00 2016-07-07 14:39:29.375 189 12635.77 168.53 54474.07 88888.00 2016-07-07 14:39:29.500 189 12635.75 168.47 54474.07 88888.00 2016-07-07 14:39:29.625 189 12635.75 168.50 54474.07 88888.00 2016-07-07 14:39:29.750 189 12635.83 168.50 54474.10 88888.00 2016-07-07 14:39:29.875 189 12635.80 168.47 54474.10 88888.00 2016-07-07 14:39:30.000 189 12635.70 168.45 54474.10 88888.00 2016-07-07 14:39:30.125 189 12635.70 168.45 54474.10 88888.00 2016-07-07 14:39:30.250 189 12635.75 168.43 54474.07 88888.00 2016-07-07 14:39:30.375 189 12635.80 168.43 54474.12 88888.00 2016-07-07 14:39:30.500 189 12635.75 168.43 54474.12 88888.00 2016-07-07 14:39:30.625 189 12635.75 168.40 54474.12 88888.00 2016-07-07 14:39:30.750 189 12635.80 168.40 54474.12 88888.00 2016-07-07 14:39:30.875 189 12635.83 168.43 54474.10 88888.00 2016-07-07 14:39:31.000 189 12635.80 168.38 54474.12 88888.00 2016-07-07 14:39:31.125 189 12635.75 168.38 54474.12 88888.00 2016-07-07 14:39:31.250 189 12635.75 168.35 54474.12 88888.00 2016-07-07 14:39:31.375 189 12635.80 168.35 54474.12 88888.00 2016-07-07 14:39:31.500 189 12635.83 168.32 54474.12 88888.00 2016-07-07 14:39:31.625 189 12635.85 168.32 54474.12 88888.00 2016-07-07 14:39:31.750 189 12635.83 168.32 54474.15 88888.00 2016-07-07 14:39:31.875 189 12635.77 168.30 54474.15 88888.00 2016-07-07 14:39:32.000 189 12635.83 168.25 54474.15 88888.00 2016-07-07 14:39:32.125 189 12635.88 168.22 54474.12 88888.00 2016-07-07 14:39:32.250 189 12635.90 168.22 54474.12 88888.00 2016-07-07 14:39:32.375 189 12635.90 168.22 54474.15 88888.00 2016-07-07 14:39:32.500 189 12635.90 168.22 54474.12 88888.00 2016-07-07 14:39:32.625 189 12635.90 168.20 54474.12 88888.00 2016-07-07 14:39:32.750 189 12635.92 168.20 54474.12 88888.00 2016-07-07 14:39:32.875 189 12635.95 168.20 54474.12 88888.00 2016-07-07 14:39:33.000 189 12635.95 168.18 54474.12 88888.00 2016-07-07 14:39:33.125 189 12635.92 168.18 54474.10 88888.00 2016-07-07 14:39:33.250 189 12635.90 168.22 54474.10 88888.00 2016-07-07 14:39:33.375 189 12635.98 168.20 54474.12 88888.00 2016-07-07 14:39:33.500 189 12636.02 168.22 54474.12 88888.00 2016-07-07 14:39:33.625 189 12636.00 168.20 54474.10 88888.00 2016-07-07 14:39:33.750 189 12636.02 168.20 54474.07 88888.00 2016-07-07 14:39:33.875 189 12636.00 168.22 54474.10 88888.00 2016-07-07 14:39:34.000 189 12635.98 168.22 54474.12 88888.00 2016-07-07 14:39:34.125 189 12635.92 168.22 54474.12 88888.00 2016-07-07 14:39:34.250 189 12635.95 168.25 54474.12 88888.00 2016-07-07 14:39:34.375 189 12636.00 168.25 54474.12 88888.00 2016-07-07 14:39:34.500 189 12635.95 168.25 54474.12 88888.00 2016-07-07 14:39:34.625 189 12635.98 168.25 54474.10 88888.00 2016-07-07 14:39:34.750 189 12635.90 168.25 54474.10 88888.00 2016-07-07 14:39:34.875 189 12635.90 168.28 54474.10 88888.00 2016-07-07 14:39:35.000 189 12635.95 168.28 54474.10 88888.00 2016-07-07 14:39:35.125 189 12636.00 168.28 54474.10 88888.00 2016-07-07 14:39:35.250 189 12635.98 168.22 54474.10 88888.00 2016-07-07 14:39:35.375 189 12635.98 168.30 54474.10 88888.00 2016-07-07 14:39:35.500 189 12635.98 168.30 54474.07 88888.00 2016-07-07 14:39:35.625 189 12636.02 168.30 54474.07 88888.00 2016-07-07 14:39:35.750 189 12636.05 168.35 54474.05 88888.00 2016-07-07 14:39:35.875 189 12636.08 168.38 54474.05 88888.00 2016-07-07 14:39:36.000 189 12636.02 168.40 54474.03 88888.00 2016-07-07 14:39:36.125 189 12636.00 168.43 54474.05 88888.00 2016-07-07 14:39:36.250 189 12636.00 168.47 54474.05 88888.00 2016-07-07 14:39:36.375 189 12636.00 168.53 54474.07 88888.00 2016-07-07 14:39:36.500 189 12635.98 168.55 54474.10 88888.00 2016-07-07 14:39:36.625 189 12636.00 168.55 54474.10 88888.00 2016-07-07 14:39:36.750 189 12636.02 168.53 54474.10 88888.00 2016-07-07 14:39:36.875 189 12636.08 168.57 54474.07 88888.00 2016-07-07 14:39:37.000 189 12636.12 168.57 54474.05 88888.00 2016-07-07 14:39:37.125 189 12636.05 168.60 54474.05 88888.00 2016-07-07 14:39:37.250 189 12636.00 168.62 54474.05 88888.00 2016-07-07 14:39:37.375 189 12636.05 168.65 54474.05 88888.00 2016-07-07 14:39:37.500 189 12636.08 168.68 54474.03 88888.00 2016-07-07 14:39:37.625 189 12636.10 168.70 54474.07 88888.00 2016-07-07 14:39:37.750 189 12636.08 168.68 54474.07 88888.00 2016-07-07 14:39:37.875 189 12636.05 168.70 54474.05 88888.00 2016-07-07 14:39:38.000 189 12636.10 168.70 54474.05 88888.00 2016-07-07 14:39:38.125 189 12636.08 168.70 54474.07 88888.00 2016-07-07 14:39:38.250 189 12636.05 168.70 54474.12 88888.00 2016-07-07 14:39:38.375 189 12636.02 168.70 54474.10 88888.00 2016-07-07 14:39:38.500 189 12636.00 168.75 54474.10 88888.00 2016-07-07 14:39:38.625 189 12636.02 168.75 54474.10 88888.00 2016-07-07 14:39:38.750 189 12636.02 168.75 54474.07 88888.00 2016-07-07 14:39:38.875 189 12635.98 168.75 54474.07 88888.00 2016-07-07 14:39:39.000 189 12636.00 168.78 54474.10 88888.00 2016-07-07 14:39:39.125 189 12636.00 168.78 54474.10 88888.00 2016-07-07 14:39:39.250 189 12636.00 168.72 54474.10 88888.00 2016-07-07 14:39:39.375 189 12636.08 168.72 54474.10 88888.00 2016-07-07 14:39:39.500 189 12636.12 168.75 54474.10 88888.00 2016-07-07 14:39:39.625 189 12636.08 168.72 54474.05 88888.00 2016-07-07 14:39:39.750 189 12636.08 168.72 54474.05 88888.00 2016-07-07 14:39:39.875 189 12636.08 168.70 54474.03 88888.00 2016-07-07 14:39:40.000 189 12636.02 168.70 54474.03 88888.00 2016-07-07 14:39:40.125 189 12635.98 168.68 54474.03 88888.00 2016-07-07 14:39:40.250 189 12635.98 168.68 54474.05 88888.00 2016-07-07 14:39:40.375 189 12636.02 168.68 54474.03 88888.00 2016-07-07 14:39:40.500 189 12636.02 168.68 54474.03 88888.00 2016-07-07 14:39:40.625 189 12635.98 168.62 54474.03 88888.00 2016-07-07 14:39:40.750 189 12635.98 168.57 54474.03 88888.00 2016-07-07 14:39:40.875 189 12636.00 168.53 54474.03 88888.00 2016-07-07 14:39:41.000 189 12635.98 168.50 54474.03 88888.00 2016-07-07 14:39:41.125 189 12635.92 168.50 54474.03 88888.00 2016-07-07 14:39:41.250 189 12635.95 168.43 54474.05 88888.00 2016-07-07 14:39:41.375 189 12635.98 168.45 54474.05 88888.00 2016-07-07 14:39:41.500 189 12635.95 168.43 54474.07 88888.00 2016-07-07 14:39:41.625 189 12635.90 168.40 54474.05 88888.00 2016-07-07 14:39:41.750 189 12635.92 168.38 54474.05 88888.00 2016-07-07 14:39:41.875 189 12635.98 168.35 54474.07 88888.00 2016-07-07 14:39:42.000 189 12635.98 168.35 54474.07 88888.00 2016-07-07 14:39:42.125 189 12635.95 168.32 54474.07 88888.00 2016-07-07 14:39:42.250 189 12635.92 168.28 54474.10 88888.00 2016-07-07 14:39:42.375 189 12635.95 168.25 54474.10 88888.00 2016-07-07 14:39:42.500 189 12635.92 168.22 54474.10 88888.00 2016-07-07 14:39:42.625 189 12635.88 168.20 54474.12 88888.00 2016-07-07 14:39:42.750 189 12635.90 168.18 54474.12 88888.00 2016-07-07 14:39:42.875 189 12635.85 168.15 54474.15 88888.00 2016-07-07 14:39:43.000 189 12635.80 168.10 54474.12 88888.00 2016-07-07 14:39:43.125 189 12635.75 168.07 54474.15 88888.00 2016-07-07 14:39:43.250 189 12635.67 168.05 54474.15 88888.00 2016-07-07 14:39:43.375 189 12635.70 168.05 54474.15 88888.00 2016-07-07 14:39:43.500 189 12635.75 168.05 54474.15 88888.00 2016-07-07 14:39:43.625 189 12635.75 168.05 54474.15 88888.00 2016-07-07 14:39:43.750 189 12635.73 168.00 54474.12 88888.00 2016-07-07 14:39:43.875 189 12635.73 167.95 54474.15 88888.00 2016-07-07 14:39:44.000 189 12635.80 167.97 54474.20 88888.00 2016-07-07 14:39:44.125 189 12635.77 168.00 54474.20 88888.00 2016-07-07 14:39:44.250 189 12635.70 167.90 54474.20 88888.00 2016-07-07 14:39:44.375 189 12635.70 167.93 54474.20 88888.00 2016-07-07 14:39:44.500 189 12635.73 167.88 54474.22 88888.00 2016-07-07 14:39:44.625 189 12635.62 167.82 54474.20 88888.00 2016-07-07 14:39:44.750 189 12635.58 167.82 54474.20 88888.00 2016-07-07 14:39:44.875 189 12635.62 167.82 54474.20 88888.00 2016-07-07 14:39:45.000 189 12635.67 167.82 54474.22 88888.00 2016-07-07 14:39:45.125 189 12635.67 167.82 54474.22 88888.00 2016-07-07 14:39:45.250 189 12635.55 167.75 54474.20 88888.00 2016-07-07 14:39:45.375 189 12635.55 167.75 54474.20 88888.00 2016-07-07 14:39:45.500 189 12635.62 167.72 54474.20 88888.00 2016-07-07 14:39:45.625 189 12635.65 167.72 54474.20 88888.00 2016-07-07 14:39:45.750 189 12635.60 167.70 54474.20 88888.00 2016-07-07 14:39:45.875 189 12635.58 167.72 54474.22 88888.00 2016-07-07 14:39:46.000 189 12635.58 167.68 54474.20 88888.00 2016-07-07 14:39:46.125 189 12635.52 167.68 54474.20 88888.00 2016-07-07 14:39:46.250 189 12635.52 167.68 54474.25 88888.00 2016-07-07 14:39:46.375 189 12635.58 167.68 54474.20 88888.00 2016-07-07 14:39:46.500 189 12635.62 167.65 54474.20 88888.00 2016-07-07 14:39:46.625 189 12635.60 167.65 54474.20 88888.00 2016-07-07 14:39:46.750 189 12635.62 167.62 54474.18 88888.00 2016-07-07 14:39:46.875 189 12635.60 167.60 54474.15 88888.00 2016-07-07 14:39:47.000 189 12635.58 167.55 54474.12 88888.00 2016-07-07 14:39:47.125 189 12635.55 167.55 54474.12 88888.00 2016-07-07 14:39:47.250 189 12635.55 167.55 54474.15 88888.00 2016-07-07 14:39:47.375 189 12635.58 167.60 54474.15 88888.00 2016-07-07 14:39:47.500 189 12635.58 167.57 54474.15 88888.00 2016-07-07 14:39:47.625 189 12635.60 167.57 54474.15 88888.00 2016-07-07 14:39:47.750 189 12635.62 167.57 54474.15 88888.00 2016-07-07 14:39:47.875 189 12635.62 167.55 54474.12 88888.00 2016-07-07 14:39:48.000 189 12635.62 167.50 54474.12 88888.00 2016-07-07 14:39:48.125 189 12635.65 167.50 54474.12 88888.00 2016-07-07 14:39:48.250 189 12635.65 167.50 54474.12 88888.00 2016-07-07 14:39:48.375 189 12635.65 167.50 54474.10 88888.00 2016-07-07 14:39:48.500 189 12635.60 167.47 54474.10 88888.00 2016-07-07 14:39:48.625 189 12635.60 167.45 54474.10 88888.00 2016-07-07 14:39:48.750 189 12635.65 167.45 54474.12 88888.00 2016-07-07 14:39:48.875 189 12635.75 167.45 54474.12 88888.00 2016-07-07 14:39:49.000 189 12635.80 167.43 54474.15 88888.00 2016-07-07 14:39:49.125 189 12635.80 167.45 54474.15 88888.00 2016-07-07 14:39:49.250 189 12635.77 167.40 54474.12 88888.00 2016-07-07 14:39:49.375 189 12635.77 167.38 54474.12 88888.00 2016-07-07 14:39:49.500 189 12635.77 167.38 54474.10 88888.00 2016-07-07 14:39:49.625 189 12635.77 167.38 54474.12 88888.00 2016-07-07 14:39:49.750 189 12635.85 167.35 54474.10 88888.00 2016-07-07 14:39:49.875 189 12635.92 167.28 54474.07 88888.00 2016-07-07 14:39:50.000 189 12635.98 167.22 54474.07 88888.00 2016-07-07 14:39:50.125 189 12635.92 167.22 54474.05 88888.00 2016-07-07 14:39:50.250 189 12635.90 167.22 54474.05 88888.00 2016-07-07 14:39:50.375 189 12635.92 167.20 54474.10 88888.00 2016-07-07 14:39:50.500 189 12635.88 167.20 54474.12 88888.00 2016-07-07 14:39:50.625 189 12635.88 167.18 54474.10 88888.00 2016-07-07 14:39:50.750 189 12635.95 167.18 54474.07 88888.00 2016-07-07 14:39:50.875 189 12635.98 167.18 54474.05 88888.00 2016-07-07 14:39:51.000 189 12635.95 167.12 54474.05 88888.00 2016-07-07 14:39:51.125 189 12636.00 167.07 54474.07 88888.00 2016-07-07 14:39:51.250 189 12636.00 167.05 54474.07 88888.00 2016-07-07 14:39:51.375 189 12636.05 167.07 54474.05 88888.00 2016-07-07 14:39:51.500 189 12636.08 167.03 54474.03 88888.00 2016-07-07 14:39:51.625 189 12636.08 167.03 54474.05 88888.00 2016-07-07 14:39:51.750 189 12636.05 167.00 54474.07 88888.00 2016-07-07 14:39:51.875 189 12636.05 167.00 54474.07 88888.00 2016-07-07 14:39:52.000 189 12636.08 167.00 54474.07 88888.00 2016-07-07 14:39:52.125 189 12636.02 166.95 54474.07 88888.00 2016-07-07 14:39:52.250 189 12636.00 166.93 54474.03 88888.00 2016-07-07 14:39:52.375 189 12636.05 166.93 54474.00 88888.00 2016-07-07 14:39:52.500 189 12636.10 166.90 54474.00 88888.00 2016-07-07 14:39:52.625 189 12636.08 166.88 54474.03 88888.00 2016-07-07 14:39:52.750 189 12636.08 166.88 54474.03 88888.00 2016-07-07 14:39:52.875 189 12636.08 166.85 54474.05 88888.00 2016-07-07 14:39:53.000 189 12636.08 166.82 54474.03 88888.00 2016-07-07 14:39:53.125 189 12636.12 166.75 54474.03 88888.00 2016-07-07 14:39:53.250 189 12636.15 166.70 54474.03 88888.00 2016-07-07 14:39:53.375 189 12636.17 166.72 54474.03 88888.00 2016-07-07 14:39:53.500 189 12636.15 166.72 54474.05 88888.00 2016-07-07 14:39:53.625 189 12636.15 166.70 54474.05 88888.00 2016-07-07 14:39:53.750 189 12636.15 166.62 54474.07 88888.00 2016-07-07 14:39:53.875 189 12636.15 166.65 54474.05 88888.00 2016-07-07 14:39:54.000 189 12636.12 166.62 54474.05 88888.00 2016-07-07 14:39:54.125 189 12636.12 166.60 54474.05 88888.00 2016-07-07 14:39:54.250 189 12636.12 166.57 54474.07 88888.00 2016-07-07 14:39:54.375 189 12636.17 166.62 54474.05 88888.00 2016-07-07 14:39:54.500 189 12636.08 166.60 54474.05 88888.00 2016-07-07 14:39:54.625 189 12636.10 166.55 54474.07 88888.00 2016-07-07 14:39:54.750 189 12636.10 166.55 54474.07 88888.00 2016-07-07 14:39:54.875 189 12636.08 166.50 54474.07 88888.00 2016-07-07 14:39:55.000 189 12636.08 166.50 54474.07 88888.00 2016-07-07 14:39:55.125 189 12636.10 166.50 54474.07 88888.00 2016-07-07 14:39:55.250 189 12636.05 166.47 54474.10 88888.00 2016-07-07 14:39:55.375 189 12636.05 166.47 54474.07 88888.00 2016-07-07 14:39:55.500 189 12636.02 166.45 54474.07 88888.00 2016-07-07 14:39:55.625 189 12636.05 166.45 54474.07 88888.00 2016-07-07 14:39:55.750 189 12636.10 166.45 54474.07 88888.00 2016-07-07 14:39:55.875 189 12636.10 166.43 54474.10 88888.00 2016-07-07 14:39:56.000 189 12636.12 166.38 54474.07 88888.00 2016-07-07 14:39:56.125 189 12636.10 166.32 54474.07 88888.00 2016-07-07 14:39:56.250 189 12636.08 166.32 54474.10 88888.00 2016-07-07 14:39:56.375 189 12636.05 166.38 54474.10 88888.00 2016-07-07 14:39:56.500 189 12636.08 166.35 54474.12 88888.00 2016-07-07 14:39:56.625 189 12636.02 166.35 54474.12 88888.00 2016-07-07 14:39:56.750 189 12636.00 166.30 54474.10 88888.00 2016-07-07 14:39:56.875 189 12635.98 166.28 54474.10 88888.00 2016-07-07 14:39:57.000 189 12635.92 166.28 54474.10 88888.00 2016-07-07 14:39:57.125 189 12635.90 166.30 54474.12 88888.00 2016-07-07 14:39:57.250 189 12635.92 166.30 54474.12 88888.00 2016-07-07 14:39:57.375 189 12635.95 166.30 54474.10 88888.00 2016-07-07 14:39:57.500 189 12635.92 166.28 54474.10 88888.00 2016-07-07 14:39:57.625 189 12635.88 166.25 54474.10 88888.00 2016-07-07 14:39:57.750 189 12635.85 166.22 54474.10 88888.00 2016-07-07 14:39:57.875 189 12635.80 166.20 54474.12 88888.00 2016-07-07 14:39:58.000 189 12635.75 166.22 54474.12 88888.00 2016-07-07 14:39:58.125 189 12635.77 166.22 54474.10 88888.00 2016-07-07 14:39:58.250 189 12635.70 166.18 54474.12 88888.00 2016-07-07 14:39:58.375 189 12635.67 166.18 54474.12 88888.00 2016-07-07 14:39:58.500 189 12635.70 166.20 54474.12 88888.00 2016-07-07 14:39:58.625 189 12635.70 166.20 54474.10 88888.00 2016-07-07 14:39:58.750 189 12635.67 166.18 54474.12 88888.00 2016-07-07 14:39:58.875 189 12635.65 166.18 54474.12 88888.00 2016-07-07 14:39:59.000 189 12635.60 166.20 54474.12 88888.00 2016-07-07 14:39:59.125 189 12635.58 166.22 54474.10 88888.00 2016-07-07 14:39:59.250 189 12635.50 166.12 54474.10 88888.00 2016-07-07 14:39:59.375 189 12635.55 166.15 54474.10 88888.00 2016-07-07 14:39:59.500 189 12635.55 166.18 54474.12 88888.00 2016-07-07 14:39:59.625 189 12635.55 166.20 54474.10 88888.00 2016-07-07 14:39:59.750 189 12635.48 166.18 54474.07 88888.00 2016-07-07 14:39:59.875 189 12635.42 166.15 54474.12 88888.00 2016-07-07 14:40:00.000 189 12635.40 166.15 54474.10 88888.00 2016-07-07 14:40:00.125 189 12635.40 166.12 54474.15 88888.00 2016-07-07 14:40:00.250 189 12635.35 166.12 54474.15 88888.00 2016-07-07 14:40:00.375 189 12635.35 166.18 54474.15 88888.00 2016-07-07 14:40:00.500 189 12635.30 166.18 54474.15 88888.00 2016-07-07 14:40:00.625 189 12635.30 166.20 54474.15 88888.00 2016-07-07 14:40:00.750 189 12635.27 166.15 54474.15 88888.00 2016-07-07 14:40:00.875 189 12635.25 166.18 54474.15 88888.00 2016-07-07 14:40:01.000 189 12635.17 166.15 54474.15 88888.00 2016-07-07 14:40:01.125 189 12635.17 166.20 54474.15 88888.00 2016-07-07 14:40:01.250 189 12635.17 166.15 54474.18 88888.00 2016-07-07 14:40:01.375 189 12635.17 166.18 54474.18 88888.00 2016-07-07 14:40:01.500 189 12635.15 166.18 54474.20 88888.00 2016-07-07 14:40:01.625 189 12635.12 166.20 54474.18 88888.00 2016-07-07 14:40:01.750 189 12635.10 166.22 54474.18 88888.00 2016-07-07 14:40:01.875 189 12635.08 166.20 54474.12 88888.00 2016-07-07 14:40:02.000 189 12635.12 166.22 54474.15 88888.00 2016-07-07 14:40:02.125 189 12635.10 166.20 54474.15 88888.00 2016-07-07 14:40:02.250 189 12635.05 166.20 54474.18 88888.00 2016-07-07 14:40:02.375 189 12635.02 166.25 54474.18 88888.00 2016-07-07 14:40:02.500 189 12635.02 166.25 54474.18 88888.00 2016-07-07 14:40:02.625 189 12635.08 166.25 54474.15 88888.00 2016-07-07 14:40:02.750 189 12635.08 166.25 54474.15 88888.00 2016-07-07 14:40:02.875 189 12635.05 166.22 54474.12 88888.00 2016-07-07 14:40:03.000 189 12634.95 166.20 54474.12 88888.00 2016-07-07 14:40:03.125 189 12634.98 166.20 54474.12 88888.00 2016-07-07 14:40:03.250 189 12635.05 166.22 54474.12 88888.00 2016-07-07 14:40:03.375 189 12635.10 166.25 54474.10 88888.00 2016-07-07 14:40:03.500 189 12635.08 166.25 54474.07 88888.00 2016-07-07 14:40:03.625 189 12635.05 166.22 54474.07 88888.00 2016-07-07 14:40:03.750 189 12634.98 166.22 54474.07 88888.00 2016-07-07 14:40:03.875 189 12635.00 166.22 54474.10 88888.00 2016-07-07 14:40:04.000 189 12635.08 166.22 54474.10 88888.00 2016-07-07 14:40:04.125 189 12635.20 166.20 54474.10 88888.00 2016-07-07 14:40:04.250 189 12635.20 166.18 54474.10 88888.00 2016-07-07 14:40:04.375 189 12635.20 166.18 54474.07 88888.00 2016-07-07 14:40:04.500 189 12635.20 166.15 54474.07 88888.00 2016-07-07 14:40:04.625 189 12635.15 166.15 54474.05 88888.00 2016-07-07 14:40:04.750 189 12635.10 166.18 54474.03 88888.00 2016-07-07 14:40:04.875 189 12635.17 166.20 54474.03 88888.00 2016-07-07 14:40:05.000 189 12635.20 166.20 54474.03 88888.00 2016-07-07 14:40:05.125 189 12635.20 166.18 54474.03 88888.00 2016-07-07 14:40:05.250 189 12635.20 166.18 54474.00 88888.00 2016-07-07 14:40:05.375 189 12635.25 166.15 54473.97 88888.00 2016-07-07 14:40:05.500 189 12635.35 166.10 54474.00 88888.00 2016-07-07 14:40:05.625 189 12635.38 166.07 54474.03 88888.00 2016-07-07 14:40:05.750 189 12635.38 166.10 54474.00 88888.00 2016-07-07 14:40:05.875 189 12635.35 166.10 54474.00 88888.00 2016-07-07 14:40:06.000 189 12635.33 166.05 54474.00 88888.00 2016-07-07 14:40:06.125 189 12635.27 166.07 54474.03 88888.00 2016-07-07 14:40:06.250 189 12635.25 166.07 54474.00 88888.00 2016-07-07 14:40:06.375 189 12635.33 166.12 54474.00 88888.00 2016-07-07 14:40:06.500 189 12635.27 166.12 54474.00 88888.00 2016-07-07 14:40:06.625 189 12635.30 166.05 54474.00 88888.00 2016-07-07 14:40:06.750 189 12635.35 166.03 54474.00 88888.00 2016-07-07 14:40:06.875 189 12635.38 166.05 54474.00 88888.00 2016-07-07 14:40:07.000 189 12635.38 166.07 54474.00 88888.00 2016-07-07 14:40:07.125 189 12635.45 166.05 54473.97 88888.00 2016-07-07 14:40:07.250 189 12635.48 166.00 54473.97 88888.00 2016-07-07 14:40:07.375 189 12635.50 166.03 54473.95 88888.00 2016-07-07 14:40:07.500 189 12635.55 166.05 54473.97 88888.00 2016-07-07 14:40:07.625 189 12635.58 166.05 54473.97 88888.00 2016-07-07 14:40:07.750 189 12635.58 166.05 54473.97 88888.00 2016-07-07 14:40:07.875 189 12635.60 166.00 54473.95 88888.00 2016-07-07 14:40:08.000 189 12635.65 165.97 54473.95 88888.00 2016-07-07 14:40:08.125 189 12635.67 165.97 54473.93 88888.00 2016-07-07 14:40:08.250 189 12635.70 165.97 54473.93 88888.00 2016-07-07 14:40:08.375 189 12635.77 165.97 54473.93 88888.00 2016-07-07 14:40:08.500 189 12635.70 165.97 54473.90 88888.00 2016-07-07 14:40:08.625 189 12635.75 165.95 54473.93 88888.00 2016-07-07 14:40:08.750 189 12635.85 165.95 54473.93 88888.00 2016-07-07 14:40:08.875 189 12635.88 165.95 54473.93 88888.00 2016-07-07 14:40:09.000 189 12635.90 165.90 54473.93 88888.00 2016-07-07 14:40:09.125 189 12635.90 165.90 54473.90 88888.00 2016-07-07 14:40:09.250 189 12635.85 165.88 54473.93 88888.00 2016-07-07 14:40:09.375 189 12635.88 165.85 54473.93 88888.00 2016-07-07 14:40:09.500 189 12635.92 165.85 54473.93 88888.00 2016-07-07 14:40:09.625 189 12635.92 165.88 54473.90 88888.00 2016-07-07 14:40:09.750 189 12635.98 165.88 54473.93 88888.00 2016-07-07 14:40:09.875 189 12636.00 165.85 54473.90 88888.00 2016-07-07 14:40:10.000 189 12636.00 165.82 54473.90 88888.00 2016-07-07 14:40:10.125 189 12636.02 165.80 54473.90 88888.00 2016-07-07 14:40:10.250 189 12636.02 165.78 54473.93 88888.00 2016-07-07 14:40:10.375 189 12636.02 165.78 54473.90 88888.00 2016-07-07 14:40:10.500 189 12636.05 165.72 54473.85 88888.00 2016-07-07 14:40:10.625 189 12636.02 165.68 54473.82 88888.00 2016-07-07 14:40:10.750 189 12636.00 165.75 54473.88 88888.00 2016-07-07 14:40:10.875 189 12635.98 165.68 54473.90 88888.00 2016-07-07 14:40:11.000 189 12636.00 165.65 54473.88 88888.00 2016-07-07 14:40:11.125 189 12636.00 165.62 54473.90 88888.00 2016-07-07 14:40:11.250 189 12635.98 165.57 54473.88 88888.00 2016-07-07 14:40:11.375 189 12635.95 165.57 54473.88 88888.00 2016-07-07 14:40:11.500 189 12635.95 165.55 54473.85 88888.00 2016-07-07 14:40:11.625 189 12635.98 165.53 54473.85 88888.00 2016-07-07 14:40:11.750 189 12635.98 165.55 54473.88 88888.00 2016-07-07 14:40:11.875 189 12635.98 165.53 54473.88 88888.00 2016-07-07 14:40:12.000 189 12635.98 165.50 54473.88 88888.00 2016-07-07 14:40:12.125 189 12635.98 165.53 54473.88 88888.00 2016-07-07 14:40:12.250 189 12635.95 165.45 54473.90 88888.00 2016-07-07 14:40:12.375 189 12635.98 165.47 54473.93 88888.00 2016-07-07 14:40:12.500 189 12635.98 165.45 54473.95 88888.00 2016-07-07 14:40:12.625 189 12636.00 165.43 54473.95 88888.00 2016-07-07 14:40:12.750 189 12636.00 165.38 54473.93 88888.00 2016-07-07 14:40:12.875 189 12636.00 165.38 54473.93 88888.00 2016-07-07 14:40:13.000 189 12635.98 165.35 54473.93 88888.00 2016-07-07 14:40:13.125 189 12635.98 165.32 54473.93 88888.00 2016-07-07 14:40:13.250 189 12635.98 165.30 54473.95 88888.00 2016-07-07 14:40:13.375 189 12635.95 165.25 54473.95 88888.00 2016-07-07 14:40:13.500 189 12635.92 165.25 54473.95 88888.00 2016-07-07 14:40:13.625 189 12635.83 165.22 54473.95 88888.00 2016-07-07 14:40:13.750 189 12635.80 165.20 54473.95 88888.00 2016-07-07 14:40:13.875 189 12635.83 165.22 54473.95 88888.00 2016-07-07 14:40:14.000 189 12635.80 165.20 54473.95 88888.00 2016-07-07 14:40:14.125 189 12635.80 165.18 54473.95 88888.00 2016-07-07 14:40:14.250 189 12635.75 165.15 54473.95 88888.00 2016-07-07 14:40:14.375 189 12635.77 165.15 54473.97 88888.00 2016-07-07 14:40:14.500 189 12635.77 165.15 54473.97 88888.00 2016-07-07 14:40:14.625 189 12635.67 165.12 54474.00 88888.00 2016-07-07 14:40:14.750 189 12635.62 165.12 54473.97 88888.00 2016-07-07 14:40:14.875 189 12635.70 165.12 54473.95 88888.00 2016-07-07 14:40:15.000 189 12635.75 165.07 54473.95 88888.00 2016-07-07 14:40:15.125 189 12635.67 165.05 54473.97 88888.00 2016-07-07 14:40:15.250 189 12635.60 165.05 54474.00 88888.00 2016-07-07 14:40:15.375 189 12635.55 165.05 54473.97 88888.00 2016-07-07 14:40:15.500 189 12635.52 165.05 54473.97 88888.00 2016-07-07 14:40:15.625 189 12635.50 165.05 54473.97 88888.00 2016-07-07 14:40:15.750 189 12635.48 165.03 54473.95 88888.00 2016-07-07 14:40:15.875 189 12635.48 165.00 54473.93 88888.00 2016-07-07 14:40:16.000 189 12635.45 164.97 54473.95 88888.00 2016-07-07 14:40:16.125 189 12635.45 164.97 54474.00 88888.00 2016-07-07 14:40:16.250 189 12635.42 164.97 54474.00 88888.00 2016-07-07 14:40:16.375 189 12635.38 165.00 54473.95 88888.00 2016-07-07 14:40:16.500 189 12635.33 164.97 54473.93 88888.00 2016-07-07 14:40:16.625 189 12635.33 164.95 54473.93 88888.00 2016-07-07 14:40:16.750 189 12635.33 165.00 54473.95 88888.00 2016-07-07 14:40:16.875 189 12635.25 164.95 54473.95 88888.00 2016-07-07 14:40:17.000 189 12635.20 164.97 54473.93 88888.00 2016-07-07 14:40:17.125 189 12635.23 165.03 54473.95 88888.00 2016-07-07 14:40:17.250 189 12635.27 165.03 54473.95 88888.00 2016-07-07 14:40:17.375 189 12635.23 165.00 54473.95 88888.00 2016-07-07 14:40:17.500 189 12635.17 164.97 54473.93 88888.00 2016-07-07 14:40:17.625 189 12635.25 165.00 54473.93 88888.00 2016-07-07 14:40:17.750 189 12635.30 165.00 54473.93 88888.00 2016-07-07 14:40:17.875 189 12635.23 165.03 54473.95 88888.00 2016-07-07 14:40:18.000 189 12635.20 165.05 54473.95 88888.00 2016-07-07 14:40:18.125 189 12635.15 165.03 54473.95 88888.00 2016-07-07 14:40:18.250 189 12635.20 165.07 54473.95 88888.00 2016-07-07 14:40:18.375 189 12635.25 165.10 54473.95 88888.00 2016-07-07 14:40:18.500 189 12635.25 165.12 54473.95 88888.00 2016-07-07 14:40:18.625 189 12635.27 165.12 54473.97 88888.00 2016-07-07 14:40:18.750 189 12635.33 165.12 54474.00 88888.00 2016-07-07 14:40:18.875 189 12635.27 165.15 54474.00 88888.00 2016-07-07 14:40:19.000 189 12635.20 165.12 54473.97 88888.00 2016-07-07 14:40:19.125 189 12635.17 165.18 54473.97 88888.00 2016-07-07 14:40:19.250 189 12635.17 165.20 54473.97 88888.00 2016-07-07 14:40:19.375 189 12635.20 165.22 54473.97 88888.00 2016-07-07 14:40:19.500 189 12635.15 165.20 54473.95 88888.00 2016-07-07 14:40:19.625 189 12635.15 165.22 54473.93 88888.00 2016-07-07 14:40:19.750 189 12635.20 165.25 54473.95 88888.00 2016-07-07 14:40:19.875 189 12635.23 165.22 54473.93 88888.00 2016-07-07 14:40:20.000 189 12635.20 165.25 54473.95 88888.00 2016-07-07 14:40:20.125 189 12635.23 165.28 54473.93 88888.00 2016-07-07 14:40:20.250 189 12635.25 165.30 54473.90 88888.00 2016-07-07 14:40:20.375 189 12635.27 165.30 54473.85 88888.00 2016-07-07 14:40:20.500 189 12635.23 165.30 54473.88 88888.00 2016-07-07 14:40:20.625 189 12635.23 165.32 54473.85 88888.00 2016-07-07 14:40:20.750 189 12635.23 165.32 54473.85 88888.00 2016-07-07 14:40:20.875 189 12635.27 165.35 54473.82 88888.00 2016-07-07 14:40:21.000 189 12635.30 165.38 54473.82 88888.00 2016-07-07 14:40:21.125 189 12635.33 165.38 54473.80 88888.00 2016-07-07 14:40:21.250 189 12635.35 165.35 54473.82 88888.00 2016-07-07 14:40:21.375 189 12635.35 165.38 54473.80 88888.00 2016-07-07 14:40:21.500 189 12635.38 165.38 54473.80 88888.00 2016-07-07 14:40:21.625 189 12635.45 165.38 54473.78 88888.00 2016-07-07 14:40:21.750 189 12635.50 165.40 54473.80 88888.00 2016-07-07 14:40:21.875 189 12635.48 165.38 54473.80 88888.00 2016-07-07 14:40:22.000 189 12635.42 165.38 54473.80 88888.00 2016-07-07 14:40:22.125 189 12635.48 165.35 54473.80 88888.00 2016-07-07 14:40:22.250 189 12635.42 165.32 54473.78 88888.00 2016-07-07 14:40:22.375 189 12635.50 165.32 54473.75 88888.00 2016-07-07 14:40:22.500 189 12635.55 165.30 54473.72 88888.00 2016-07-07 14:40:22.625 189 12635.52 165.25 54473.72 88888.00 2016-07-07 14:40:22.750 189 12635.48 165.22 54473.72 88888.00 2016-07-07 14:40:22.875 189 12635.50 165.20 54473.70 88888.00 2016-07-07 14:40:23.000 189 12635.55 165.20 54473.72 88888.00 2016-07-07 14:40:23.125 189 12635.60 165.22 54473.70 88888.00 2016-07-07 14:40:23.250 189 12635.55 165.20 54473.70 88888.00 2016-07-07 14:40:23.375 189 12635.55 165.18 54473.68 88888.00 2016-07-07 14:40:23.500 189 12635.52 165.18 54473.68 88888.00 2016-07-07 14:40:23.625 189 12635.55 165.15 54473.70 88888.00 2016-07-07 14:40:23.750 189 12635.55 165.10 54473.70 88888.00 2016-07-07 14:40:23.875 189 12635.48 165.10 54473.68 88888.00 2016-07-07 14:40:24.000 189 12635.55 165.07 54473.68 88888.00 2016-07-07 14:40:24.125 189 12635.62 165.07 54473.68 88888.00 2016-07-07 14:40:24.250 189 12635.62 165.05 54473.70 88888.00 2016-07-07 14:40:24.375 189 12635.62 165.07 54473.68 88888.00 2016-07-07 14:40:24.500 189 12635.65 165.05 54473.65 88888.00 2016-07-07 14:40:24.625 189 12635.70 165.03 54473.68 88888.00 2016-07-07 14:40:24.750 189 12635.70 165.03 54473.68 88888.00 2016-07-07 14:40:24.875 189 12635.70 165.00 54473.68 88888.00 2016-07-07 14:40:25.000 189 12635.75 164.95 54473.65 88888.00 2016-07-07 14:40:25.125 189 12635.77 164.93 54473.68 88888.00 2016-07-07 14:40:25.250 189 12635.75 164.90 54473.68 88888.00 2016-07-07 14:40:25.375 189 12635.75 164.88 54473.68 88888.00 2016-07-07 14:40:25.500 189 12635.70 164.85 54473.65 88888.00 2016-07-07 14:40:25.625 189 12635.80 164.80 54473.68 88888.00 2016-07-07 14:40:25.750 189 12635.88 164.80 54473.68 88888.00 2016-07-07 14:40:25.875 189 12635.80 164.80 54473.68 88888.00 2016-07-07 14:40:26.000 189 12635.75 164.78 54473.65 88888.00 2016-07-07 14:40:26.125 189 12635.77 164.78 54473.65 88888.00 2016-07-07 14:40:26.250 189 12635.80 164.72 54473.65 88888.00 2016-07-07 14:40:26.375 189 12635.77 164.72 54473.62 88888.00 2016-07-07 14:40:26.500 189 12635.75 164.70 54473.65 88888.00 2016-07-07 14:40:26.625 189 12635.73 164.68 54473.65 88888.00 2016-07-07 14:40:26.750 189 12635.70 164.65 54473.65 88888.00 2016-07-07 14:40:26.875 189 12635.70 164.65 54473.65 88888.00 2016-07-07 14:40:27.000 189 12635.77 164.65 54473.65 88888.00 2016-07-07 14:40:27.125 189 12635.83 164.65 54473.68 88888.00 2016-07-07 14:40:27.250 189 12635.80 164.65 54473.68 88888.00 2016-07-07 14:40:27.375 189 12635.77 164.65 54473.68 88888.00 2016-07-07 14:40:27.500 189 12635.80 164.60 54473.65 88888.00 2016-07-07 14:40:27.625 189 12635.80 164.65 54473.62 88888.00 2016-07-07 14:40:27.750 189 12635.75 164.60 54473.65 88888.00 2016-07-07 14:40:27.875 189 12635.70 164.57 54473.65 88888.00 2016-07-07 14:40:28.000 189 12635.77 164.60 54473.68 88888.00 2016-07-07 14:40:28.125 189 12635.80 164.60 54473.65 88888.00 2016-07-07 14:40:28.250 189 12635.73 164.55 54473.65 88888.00 2016-07-07 14:40:28.375 189 12635.73 164.53 54473.62 88888.00 2016-07-07 14:40:28.500 189 12635.67 164.53 54473.62 88888.00 2016-07-07 14:40:28.625 189 12635.67 164.47 54473.62 88888.00 2016-07-07 14:40:28.750 189 12635.75 164.45 54473.62 88888.00 2016-07-07 14:40:28.875 189 12635.75 164.43 54473.60 88888.00 2016-07-07 14:40:29.000 189 12635.62 164.45 54473.62 88888.00 2016-07-07 14:40:29.125 189 12635.58 164.47 54473.62 88888.00 2016-07-07 14:40:29.250 189 12635.60 164.45 54473.62 88888.00 2016-07-07 14:40:29.375 189 12635.60 164.45 54473.60 88888.00 2016-07-07 14:40:29.500 189 12635.62 164.45 54473.60 88888.00 2016-07-07 14:40:29.625 189 12635.55 164.45 54473.62 88888.00 2016-07-07 14:40:29.750 189 12635.50 164.43 54473.65 88888.00 2016-07-07 14:40:29.875 189 12635.48 164.43 54473.68 88888.00 2016-07-07 14:40:30.000 189 12635.50 164.35 54473.62 88888.00 2016-07-07 14:40:30.125 189 12635.52 164.38 54473.62 88888.00 2016-07-07 14:40:30.250 189 12635.52 164.38 54473.65 88888.00 2016-07-07 14:40:30.375 189 12635.52 164.38 54473.65 88888.00 2016-07-07 14:40:30.500 189 12635.50 164.40 54473.68 88888.00 2016-07-07 14:40:30.625 189 12635.55 164.38 54473.62 88888.00 2016-07-07 14:40:30.750 189 12635.60 164.38 54473.65 88888.00 2016-07-07 14:40:30.875 189 12635.58 164.35 54473.65 88888.00 2016-07-07 14:40:31.000 189 12635.58 164.32 54473.70 88888.00 2016-07-07 14:40:31.125 189 12635.62 164.32 54473.68 88888.00 2016-07-07 14:40:31.250 189 12635.62 164.28 54473.68 88888.00 2016-07-07 14:40:31.375 189 12635.65 164.28 54473.68 88888.00 2016-07-07 14:40:31.500 189 12635.65 164.28 54473.65 88888.00 2016-07-07 14:40:31.625 189 12635.67 164.30 54473.68 88888.00 2016-07-07 14:40:31.750 189 12635.65 164.28 54473.68 88888.00 2016-07-07 14:40:31.875 189 12635.55 164.22 54473.65 88888.00 2016-07-07 14:40:32.000 189 12635.50 164.20 54473.68 88888.00 2016-07-07 14:40:32.125 189 12635.52 164.22 54473.65 88888.00 2016-07-07 14:40:32.250 189 12635.52 164.22 54473.65 88888.00 2016-07-07 14:40:32.375 189 12635.52 164.25 54473.65 88888.00 2016-07-07 14:40:32.500 189 12635.52 164.18 54473.65 88888.00 2016-07-07 14:40:32.625 189 12635.55 164.18 54473.62 88888.00 2016-07-07 14:40:32.750 189 12635.55 164.18 54473.65 88888.00 2016-07-07 14:40:32.875 189 12635.52 164.15 54473.62 88888.00 2016-07-07 14:40:33.000 189 12635.52 164.15 54473.62 88888.00 2016-07-07 14:40:33.125 189 12635.52 164.15 54473.62 88888.00 2016-07-07 14:40:33.250 189 12635.45 164.10 54473.60 88888.00 2016-07-07 14:40:33.375 189 12635.45 164.07 54473.60 88888.00 2016-07-07 14:40:33.500 189 12635.50 164.05 54473.60 88888.00 2016-07-07 14:40:33.625 189 12635.55 164.07 54473.60 88888.00 2016-07-07 14:40:33.750 189 12635.58 164.03 54473.60 88888.00 2016-07-07 14:40:33.875 189 12635.58 164.05 54473.57 88888.00 2016-07-07 14:40:34.000 189 12635.60 164.05 54473.57 88888.00 2016-07-07 14:40:34.125 189 12635.62 164.03 54473.57 88888.00 2016-07-07 14:40:34.250 189 12635.52 163.97 54473.57 88888.00 2016-07-07 14:40:34.375 189 12635.55 164.00 54473.55 88888.00 2016-07-07 14:40:34.500 189 12635.60 164.00 54473.50 88888.00 2016-07-07 14:40:34.625 189 12635.62 163.97 54473.53 88888.00 2016-07-07 14:40:34.750 189 12635.67 163.97 54473.50 88888.00 2016-07-07 14:40:34.875 189 12635.67 163.95 54473.47 88888.00 2016-07-07 14:40:35.000 189 12635.67 163.93 54473.47 88888.00 2016-07-07 14:40:35.125 189 12635.65 163.93 54473.50 88888.00 2016-07-07 14:40:35.250 189 12635.62 163.90 54473.50 88888.00 2016-07-07 14:40:35.375 189 12635.62 163.93 54473.47 88888.00 2016-07-07 14:40:35.500 189 12635.65 163.93 54473.45 88888.00 2016-07-07 14:40:35.625 189 12635.62 163.93 54473.47 88888.00 2016-07-07 14:40:35.750 189 12635.65 163.90 54473.47 88888.00 2016-07-07 14:40:35.875 189 12635.65 163.90 54473.47 88888.00 2016-07-07 14:40:36.000 189 12635.62 163.90 54473.47 88888.00 2016-07-07 14:40:36.125 189 12635.60 163.90 54473.47 88888.00 2016-07-07 14:40:36.250 189 12635.65 163.88 54473.45 88888.00 2016-07-07 14:40:36.375 189 12635.73 163.90 54473.47 88888.00 2016-07-07 14:40:36.500 189 12635.75 163.93 54473.50 88888.00 2016-07-07 14:40:36.625 189 12635.70 163.90 54473.50 88888.00 2016-07-07 14:40:36.750 189 12635.73 163.93 54473.50 88888.00 2016-07-07 14:40:36.875 189 12635.77 163.90 54473.47 88888.00 2016-07-07 14:40:37.000 189 12635.77 163.93 54473.45 88888.00 2016-07-07 14:40:37.125 189 12635.70 163.93 54473.45 88888.00 2016-07-07 14:40:37.250 189 12635.62 163.90 54473.43 88888.00 2016-07-07 14:40:37.375 189 12635.62 163.90 54473.43 88888.00 2016-07-07 14:40:37.500 189 12635.70 163.90 54473.43 88888.00 2016-07-07 14:40:37.625 189 12635.70 163.93 54473.43 88888.00 2016-07-07 14:40:37.750 189 12635.75 163.93 54473.43 88888.00 2016-07-07 14:40:37.875 189 12635.77 163.93 54473.40 88888.00 2016-07-07 14:40:38.000 189 12635.83 163.93 54473.40 88888.00 2016-07-07 14:40:38.125 189 12635.85 163.93 54473.40 88888.00 2016-07-07 14:40:38.250 189 12635.80 163.90 54473.38 88888.00 2016-07-07 14:40:38.375 189 12635.83 163.93 54473.38 88888.00 2016-07-07 14:40:38.500 189 12635.88 163.93 54473.38 88888.00 2016-07-07 14:40:38.625 189 12635.90 163.90 54473.38 88888.00 2016-07-07 14:40:38.750 189 12635.88 163.93 54473.38 88888.00 2016-07-07 14:40:38.875 189 12635.88 163.95 54473.38 88888.00 2016-07-07 14:40:39.000 189 12635.90 163.97 54473.35 88888.00 2016-07-07 14:40:39.125 189 12635.92 163.97 54473.32 88888.00 2016-07-07 14:40:39.250 189 12635.90 163.93 54473.35 88888.00 2016-07-07 14:40:39.375 189 12635.95 163.95 54473.35 88888.00 2016-07-07 14:40:39.500 189 12635.95 163.97 54473.35 88888.00 2016-07-07 14:40:39.625 189 12635.95 163.95 54473.35 88888.00 2016-07-07 14:40:39.750 189 12635.95 163.93 54473.35 88888.00 2016-07-07 14:40:39.875 189 12635.98 163.93 54473.35 88888.00 2016-07-07 14:40:40.000 189 12636.05 163.95 54473.32 88888.00 2016-07-07 14:40:40.125 189 12636.10 163.95 54473.32 88888.00 2016-07-07 14:40:40.250 189 12636.02 163.95 54473.35 88888.00 2016-07-07 14:40:40.375 189 12635.98 163.93 54473.32 88888.00 2016-07-07 14:40:40.500 189 12635.98 163.93 54473.32 88888.00 2016-07-07 14:40:40.625 189 12635.98 163.93 54473.32 88888.00 2016-07-07 14:40:40.750 189 12636.00 163.93 54473.35 88888.00 2016-07-07 14:40:40.875 189 12636.05 163.88 54473.32 88888.00 2016-07-07 14:40:41.000 189 12636.05 163.90 54473.30 88888.00 2016-07-07 14:40:41.125 189 12636.05 163.90 54473.30 88888.00 2016-07-07 14:40:41.250 189 12636.00 163.88 54473.30 88888.00 2016-07-07 14:40:41.375 189 12635.98 163.88 54473.28 88888.00 2016-07-07 14:40:41.500 189 12635.98 163.88 54473.25 88888.00 2016-07-07 14:40:41.625 189 12636.02 163.90 54473.28 88888.00 2016-07-07 14:40:41.750 189 12636.00 163.88 54473.25 88888.00 2016-07-07 14:40:41.875 189 12636.02 163.82 54473.28 88888.00 2016-07-07 14:40:42.000 189 12636.05 163.88 54473.25 88888.00 2016-07-07 14:40:42.125 189 12636.05 163.90 54473.25 88888.00 2016-07-07 14:40:42.250 189 12636.12 163.90 54473.28 88888.00 2016-07-07 14:40:42.375 189 12636.08 163.90 54473.28 88888.00 2016-07-07 14:40:42.500 189 12636.12 163.88 54473.28 88888.00 2016-07-07 14:40:42.625 189 12636.15 163.88 54473.28 88888.00 2016-07-07 14:40:42.750 189 12636.10 163.93 54473.28 88888.00 2016-07-07 14:40:42.875 189 12636.05 163.90 54473.25 88888.00 2016-07-07 14:40:43.000 189 12636.00 163.88 54473.25 88888.00 2016-07-07 14:40:43.125 189 12636.02 163.88 54473.28 88888.00 2016-07-07 14:40:43.250 189 12636.00 163.85 54473.30 88888.00 2016-07-07 14:40:43.375 189 12636.02 163.85 54473.28 88888.00 2016-07-07 14:40:43.500 189 12636.05 163.85 54473.28 88888.00 2016-07-07 14:40:43.625 189 12636.02 163.85 54473.28 88888.00 2016-07-07 14:40:43.750 189 12636.00 163.85 54473.28 88888.00 2016-07-07 14:40:43.875 189 12636.00 163.85 54473.30 88888.00 2016-07-07 14:40:44.000 189 12636.02 163.82 54473.28 88888.00 2016-07-07 14:40:44.125 189 12636.02 163.85 54473.28 88888.00 2016-07-07 14:40:44.250 189 12635.98 163.82 54473.28 88888.00 2016-07-07 14:40:44.375 189 12635.95 163.82 54473.28 88888.00 2016-07-07 14:40:44.500 189 12635.92 163.80 54473.28 88888.00 2016-07-07 14:40:44.625 189 12635.90 163.80 54473.28 88888.00 2016-07-07 14:40:44.750 189 12635.92 163.80 54473.28 88888.00 2016-07-07 14:40:44.875 189 12635.95 163.78 54473.28 88888.00 2016-07-07 14:40:45.000 189 12635.88 163.75 54473.25 88888.00 2016-07-07 14:40:45.125 189 12635.83 163.75 54473.25 88888.00 2016-07-07 14:40:45.250 189 12635.77 163.72 54473.28 88888.00 2016-07-07 14:40:45.375 189 12635.83 163.72 54473.25 88888.00 2016-07-07 14:40:45.500 189 12635.80 163.70 54473.22 88888.00 2016-07-07 14:40:45.625 189 12635.77 163.70 54473.22 88888.00 2016-07-07 14:40:45.750 189 12635.70 163.70 54473.22 88888.00 2016-07-07 14:40:45.875 189 12635.73 163.70 54473.25 88888.00 2016-07-07 14:40:46.000 189 12635.75 163.68 54473.22 88888.00 2016-07-07 14:40:46.125 189 12635.73 163.70 54473.25 88888.00 2016-07-07 14:40:46.250 189 12635.70 163.65 54473.25 88888.00 2016-07-07 14:40:46.375 189 12635.75 163.62 54473.20 88888.00 2016-07-07 14:40:46.500 189 12635.75 163.60 54473.22 88888.00 2016-07-07 14:40:46.625 189 12635.75 163.65 54473.22 88888.00 2016-07-07 14:40:46.750 189 12635.75 163.65 54473.22 88888.00 2016-07-07 14:40:46.875 189 12635.73 163.60 54473.25 88888.00 2016-07-07 14:40:47.000 189 12635.73 163.57 54473.22 88888.00 2016-07-07 14:40:47.125 189 12635.67 163.60 54473.22 88888.00 2016-07-07 14:40:47.250 189 12635.62 163.57 54473.22 88888.00 2016-07-07 14:40:47.375 189 12635.67 163.55 54473.20 88888.00 2016-07-07 14:40:47.500 189 12635.75 163.53 54473.20 88888.00 2016-07-07 14:40:47.625 189 12635.77 163.53 54473.22 88888.00 2016-07-07 14:40:47.750 189 12635.75 163.53 54473.22 88888.00 2016-07-07 14:40:47.875 189 12635.75 163.53 54473.20 88888.00 2016-07-07 14:40:48.000 189 12635.80 163.50 54473.20 88888.00 2016-07-07 14:40:48.125 189 12635.80 163.50 54473.18 88888.00 2016-07-07 14:40:48.250 189 12635.77 163.50 54473.20 88888.00 2016-07-07 14:40:48.375 189 12635.75 163.53 54473.22 88888.00 2016-07-07 14:40:48.500 189 12635.73 163.50 54473.20 88888.00 2016-07-07 14:40:48.625 189 12635.75 163.47 54473.18 88888.00 2016-07-07 14:40:48.750 189 12635.83 163.45 54473.18 88888.00 2016-07-07 14:40:48.875 189 12635.85 163.45 54473.18 88888.00 2016-07-07 14:40:49.000 189 12635.83 163.45 54473.15 88888.00 2016-07-07 14:40:49.125 189 12635.77 163.45 54473.12 88888.00 2016-07-07 14:40:49.250 189 12635.77 163.43 54473.12 88888.00 2016-07-07 14:40:49.375 189 12635.88 163.43 54473.12 88888.00 2016-07-07 14:40:49.500 189 12635.85 163.45 54473.15 88888.00 2016-07-07 14:40:49.625 189 12635.85 163.45 54473.18 88888.00 2016-07-07 14:40:49.750 189 12635.83 163.43 54473.15 88888.00 2016-07-07 14:40:49.875 189 12635.88 163.40 54473.12 88888.00 2016-07-07 14:40:50.000 189 12635.92 163.40 54473.10 88888.00 2016-07-07 14:40:50.125 189 12635.98 163.40 54473.12 88888.00 2016-07-07 14:40:50.250 189 12635.98 163.38 54473.12 88888.00 2016-07-07 14:40:50.375 189 12636.00 163.38 54473.10 88888.00 2016-07-07 14:40:50.500 189 12636.00 163.38 54473.05 88888.00 2016-07-07 14:40:50.625 189 12636.08 163.40 54473.05 88888.00 2016-07-07 14:40:50.750 189 12636.05 163.43 54473.07 88888.00 2016-07-07 14:40:50.875 189 12636.10 163.40 54473.07 88888.00 2016-07-07 14:40:51.000 189 12636.15 163.38 54473.03 88888.00 2016-07-07 14:40:51.125 189 12636.20 163.32 54473.00 88888.00 2016-07-07 14:40:51.250 189 12636.23 163.30 54473.00 88888.00 2016-07-07 14:40:51.375 189 12636.27 163.30 54472.97 88888.00 2016-07-07 14:40:51.500 189 12636.33 163.32 54473.00 88888.00 2016-07-07 14:40:51.625 189 12636.27 163.32 54472.97 88888.00 2016-07-07 14:40:51.750 189 12636.30 163.32 54472.95 88888.00 2016-07-07 14:40:51.875 189 12636.35 163.32 54472.90 88888.00 2016-07-07 14:40:52.000 189 12636.42 163.32 54472.90 88888.00 2016-07-07 14:40:52.125 189 12636.48 163.28 54472.90 88888.00 2016-07-07 14:40:52.250 189 12636.45 163.25 54472.88 88888.00 2016-07-07 14:40:52.375 189 12636.48 163.25 54472.88 88888.00 2016-07-07 14:40:52.500 189 12636.48 163.25 54472.88 88888.00 2016-07-07 14:40:52.625 189 12636.52 163.25 54472.88 88888.00 2016-07-07 14:40:52.750 189 12636.62 163.25 54472.88 88888.00 2016-07-07 14:40:52.875 189 12636.65 163.25 54472.88 88888.00 2016-07-07 14:40:53.000 189 12636.62 163.22 54472.85 88888.00 2016-07-07 14:40:53.125 189 12636.60 163.25 54472.82 88888.00 2016-07-07 14:40:53.250 189 12636.60 163.25 54472.88 88888.00 2016-07-07 14:40:53.375 189 12636.67 163.25 54472.85 88888.00 2016-07-07 14:40:53.500 189 12636.65 163.20 54472.85 88888.00 2016-07-07 14:40:53.625 189 12636.62 163.18 54472.82 88888.00 2016-07-07 14:40:53.750 189 12636.65 163.20 54472.82 88888.00 2016-07-07 14:40:53.875 189 12636.70 163.20 54472.82 88888.00 2016-07-07 14:40:54.000 189 12636.70 163.20 54472.82 88888.00 2016-07-07 14:40:54.125 189 12636.65 163.20 54472.82 88888.00 2016-07-07 14:40:54.250 189 12636.67 163.20 54472.80 88888.00 2016-07-07 14:40:54.375 189 12636.70 163.20 54472.85 88888.00 2016-07-07 14:40:54.500 189 12636.73 163.20 54472.88 88888.00 2016-07-07 14:40:54.625 189 12636.73 163.22 54472.88 88888.00 2016-07-07 14:40:54.750 189 12636.70 163.20 54472.90 88888.00 2016-07-07 14:40:54.875 189 12636.67 163.20 54472.85 88888.00 2016-07-07 14:40:55.000 189 12636.65 163.18 54472.82 88888.00 2016-07-07 14:40:55.125 189 12636.62 163.18 54472.85 88888.00 2016-07-07 14:40:55.250 189 12636.62 163.18 54472.90 88888.00 2016-07-07 14:40:55.375 189 12636.67 163.18 54472.88 88888.00 2016-07-07 14:40:55.500 189 12636.62 163.15 54472.88 88888.00 2016-07-07 14:40:55.625 189 12636.60 163.15 54472.90 88888.00 2016-07-07 14:40:55.750 189 12636.58 163.15 54472.85 88888.00 2016-07-07 14:40:55.875 189 12636.55 163.15 54472.85 88888.00 2016-07-07 14:40:56.000 189 12636.52 163.15 54472.85 88888.00 2016-07-07 14:40:56.125 189 12636.52 163.18 54472.88 88888.00 2016-07-07 14:40:56.250 189 12636.55 163.12 54472.90 88888.00 2016-07-07 14:40:56.375 189 12636.52 163.12 54472.85 88888.00 2016-07-07 14:40:56.500 189 12636.48 163.12 54472.88 88888.00 2016-07-07 14:40:56.625 189 12636.48 163.12 54472.85 88888.00 2016-07-07 14:40:56.750 189 12636.45 163.12 54472.88 88888.00 2016-07-07 14:40:56.875 189 12636.40 163.12 54472.88 88888.00 2016-07-07 14:40:57.000 189 12636.42 163.12 54472.90 88888.00 2016-07-07 14:40:57.125 189 12636.48 163.10 54472.88 88888.00 2016-07-07 14:40:57.250 189 12636.42 163.05 54472.90 88888.00 2016-07-07 14:40:57.375 189 12636.42 163.05 54472.90 88888.00 2016-07-07 14:40:57.500 189 12636.35 163.05 54472.93 88888.00 2016-07-07 14:40:57.625 189 12636.30 163.05 54472.95 88888.00 2016-07-07 14:40:57.750 189 12636.23 163.03 54472.90 88888.00 2016-07-07 14:40:57.875 189 12636.20 163.03 54472.90 88888.00 2016-07-07 14:40:58.000 189 12636.15 163.03 54472.90 88888.00 2016-07-07 14:40:58.125 189 12636.15 163.05 54472.93 88888.00 2016-07-07 14:40:58.250 189 12636.15 162.95 54472.93 88888.00 2016-07-07 14:40:58.375 189 12636.20 162.95 54472.90 88888.00 2016-07-07 14:40:58.500 189 12636.17 162.95 54472.90 88888.00 2016-07-07 14:40:58.625 189 12636.15 162.93 54472.90 88888.00 2016-07-07 14:40:58.750 189 12636.17 162.88 54472.93 88888.00 2016-07-07 14:40:58.875 189 12636.15 162.85 54472.90 88888.00 2016-07-07 14:40:59.000 189 12636.05 162.85 54472.90 88888.00 2016-07-07 14:40:59.125 189 12636.02 162.82 54472.90 88888.00 2016-07-07 14:40:59.250 189 12635.95 162.80 54472.90 88888.00 2016-07-07 14:40:59.375 189 12635.95 162.82 54472.88 88888.00 2016-07-07 14:40:59.500 189 12636.00 162.82 54472.90 88888.00 2016-07-07 14:40:59.625 189 12636.00 162.78 54472.93 88888.00 2016-07-07 14:40:59.750 189 12635.95 162.80 54472.93 88888.00 2016-07-07 14:40:59.875 189 12635.90 162.80 54472.93 88888.00 2016-07-07 14:41:00.000 189 12635.88 162.80 54472.93 88888.00 2016-07-07 14:41:00.125 189 12635.90 162.78 54472.93 88888.00 2016-07-07 14:41:00.250 189 12635.90 162.78 54472.90 88888.00 2016-07-07 14:41:00.375 189 12635.95 162.78 54472.90 88888.00 2016-07-07 14:41:00.500 189 12635.92 162.82 54472.93 88888.00 2016-07-07 14:41:00.625 189 12635.88 162.80 54472.95 88888.00 2016-07-07 14:41:00.750 189 12635.83 162.78 54472.90 88888.00 2016-07-07 14:41:00.875 189 12635.77 162.78 54472.90 88888.00 2016-07-07 14:41:01.000 189 12635.83 162.80 54472.90 88888.00 2016-07-07 14:41:01.125 189 12635.85 162.82 54472.93 88888.00 2016-07-07 14:41:01.250 189 12635.83 162.80 54472.90 88888.00 2016-07-07 14:41:01.375 189 12635.85 162.82 54472.93 88888.00 2016-07-07 14:41:01.500 189 12635.92 162.78 54472.88 88888.00 2016-07-07 14:41:01.625 189 12635.95 162.80 54472.90 88888.00 2016-07-07 14:41:01.750 189 12635.90 162.78 54472.93 88888.00 2016-07-07 14:41:01.875 189 12635.92 162.80 54472.88 88888.00 2016-07-07 14:41:02.000 189 12635.90 162.78 54472.90 88888.00 2016-07-07 14:41:02.125 189 12635.90 162.78 54472.90 88888.00 2016-07-07 14:41:02.250 189 12635.95 162.78 54472.88 88888.00 2016-07-07 14:41:02.375 189 12635.95 162.78 54472.85 88888.00 2016-07-07 14:41:02.500 189 12635.92 162.78 54472.85 88888.00 2016-07-07 14:41:02.625 189 12635.92 162.80 54472.85 88888.00 2016-07-07 14:41:02.750 189 12635.98 162.80 54472.85 88888.00 2016-07-07 14:41:02.875 189 12636.00 162.80 54472.82 88888.00 2016-07-07 14:41:03.000 189 12636.02 162.80 54472.82 88888.00 2016-07-07 14:41:03.125 189 12636.02 162.78 54472.80 88888.00 2016-07-07 14:41:03.250 189 12636.02 162.75 54472.85 88888.00 2016-07-07 14:41:03.375 189 12636.08 162.75 54472.82 88888.00 2016-07-07 14:41:03.500 189 12636.05 162.75 54472.82 88888.00 2016-07-07 14:41:03.625 189 12636.02 162.75 54472.82 88888.00 2016-07-07 14:41:03.750 189 12636.08 162.72 54472.82 88888.00 2016-07-07 14:41:03.875 189 12636.10 162.72 54472.80 88888.00 2016-07-07 14:41:04.000 189 12636.05 162.68 54472.80 88888.00 2016-07-07 14:41:04.125 189 12636.08 162.65 54472.80 88888.00 2016-07-07 14:41:04.250 189 12636.10 162.65 54472.80 88888.00 2016-07-07 14:41:04.375 189 12636.17 162.65 54472.80 88888.00 2016-07-07 14:41:04.500 189 12636.27 162.68 54472.78 88888.00 2016-07-07 14:41:04.625 189 12636.27 162.65 54472.78 88888.00 2016-07-07 14:41:04.750 189 12636.27 162.62 54472.75 88888.00 2016-07-07 14:41:04.875 189 12636.27 162.60 54472.72 88888.00 2016-07-07 14:41:05.000 189 12636.25 162.60 54472.72 88888.00 2016-07-07 14:41:05.125 189 12636.30 162.57 54472.72 88888.00 2016-07-07 14:41:05.250 189 12636.25 162.57 54472.70 88888.00 2016-07-07 14:41:05.375 189 12636.25 162.60 54472.70 88888.00 2016-07-07 14:41:05.500 189 12636.25 162.57 54472.68 88888.00 2016-07-07 14:41:05.625 189 12636.25 162.53 54472.68 88888.00 2016-07-07 14:41:05.750 189 12636.35 162.53 54472.68 88888.00 2016-07-07 14:41:05.875 189 12636.35 162.53 54472.65 88888.00 2016-07-07 14:41:06.000 189 12636.35 162.53 54472.68 88888.00 2016-07-07 14:41:06.125 189 12636.38 162.53 54472.68 88888.00 2016-07-07 14:41:06.250 189 12636.30 162.53 54472.65 88888.00 2016-07-07 14:41:06.375 189 12636.30 162.50 54472.68 88888.00 2016-07-07 14:41:06.500 189 12636.33 162.53 54472.70 88888.00 2016-07-07 14:41:06.625 189 12636.33 162.53 54472.70 88888.00 2016-07-07 14:41:06.750 189 12636.35 162.53 54472.68 88888.00 2016-07-07 14:41:06.875 189 12636.40 162.47 54472.65 88888.00 2016-07-07 14:41:07.000 189 12636.48 162.47 54472.65 88888.00 2016-07-07 14:41:07.125 189 12636.48 162.47 54472.65 88888.00 2016-07-07 14:41:07.250 189 12636.42 162.45 54472.68 88888.00 2016-07-07 14:41:07.375 189 12636.45 162.45 54472.68 88888.00 2016-07-07 14:41:07.500 189 12636.42 162.40 54472.65 88888.00 2016-07-07 14:41:07.625 189 12636.38 162.43 54472.65 88888.00 2016-07-07 14:41:07.750 189 12636.38 162.43 54472.68 88888.00 2016-07-07 14:41:07.875 189 12636.38 162.40 54472.68 88888.00 2016-07-07 14:41:08.000 189 12636.38 162.40 54472.62 88888.00 2016-07-07 14:41:08.125 189 12636.38 162.38 54472.68 88888.00 2016-07-07 14:41:08.250 189 12636.40 162.35 54472.68 88888.00 2016-07-07 14:41:08.375 189 12636.38 162.35 54472.65 88888.00 2016-07-07 14:41:08.500 189 12636.33 162.32 54472.60 88888.00 2016-07-07 14:41:08.625 189 12636.27 162.32 54472.62 88888.00 2016-07-07 14:41:08.750 189 12636.27 162.30 54472.65 88888.00 2016-07-07 14:41:08.875 189 12636.33 162.32 54472.62 88888.00 2016-07-07 14:41:09.000 189 12636.40 162.30 54472.62 88888.00 2016-07-07 14:41:09.125 189 12636.42 162.28 54472.62 88888.00 2016-07-07 14:41:09.250 189 12636.38 162.25 54472.62 88888.00 2016-07-07 14:41:09.375 189 12636.45 162.28 54472.65 88888.00 2016-07-07 14:41:09.500 189 12636.42 162.28 54472.62 88888.00 2016-07-07 14:41:09.625 189 12636.40 162.28 54472.60 88888.00 2016-07-07 14:41:09.750 189 12636.40 162.22 54472.60 88888.00 2016-07-07 14:41:09.875 189 12636.35 162.22 54472.60 88888.00 2016-07-07 14:41:10.000 189 12636.35 162.20 54472.57 88888.00 2016-07-07 14:41:10.125 189 12636.45 162.15 54472.57 88888.00 2016-07-07 14:41:10.250 189 12636.42 162.10 54472.57 88888.00 2016-07-07 14:41:10.375 189 12636.40 162.10 54472.57 88888.00 2016-07-07 14:41:10.500 189 12636.38 162.07 54472.55 88888.00 2016-07-07 14:41:10.625 189 12636.40 162.10 54472.55 88888.00 2016-07-07 14:41:10.750 189 12636.38 162.07 54472.57 88888.00 2016-07-07 14:41:10.875 189 12636.40 162.00 54472.57 88888.00 2016-07-07 14:41:11.000 189 12636.48 162.03 54472.53 88888.00 2016-07-07 14:41:11.125 189 12636.42 162.00 54472.55 88888.00 2016-07-07 14:41:11.250 189 12636.38 161.97 54472.55 88888.00 2016-07-07 14:41:11.375 189 12636.40 162.00 54472.53 88888.00 2016-07-07 14:41:11.500 189 12636.45 162.00 54472.55 88888.00 2016-07-07 14:41:11.625 189 12636.48 161.97 54472.55 88888.00 2016-07-07 14:41:11.750 189 12636.40 161.95 54472.55 88888.00 2016-07-07 14:41:11.875 189 12636.42 161.93 54472.57 88888.00 2016-07-07 14:41:12.000 189 12636.50 161.95 54472.55 88888.00 2016-07-07 14:41:12.125 189 12636.45 161.95 54472.55 88888.00 2016-07-07 14:41:12.250 189 12636.35 161.90 54472.53 88888.00 2016-07-07 14:41:12.375 189 12636.35 161.93 54472.55 88888.00 2016-07-07 14:41:12.500 189 12636.42 161.93 54472.57 88888.00 2016-07-07 14:41:12.625 189 12636.42 161.95 54472.57 88888.00 2016-07-07 14:41:12.750 189 12636.38 161.95 54472.55 88888.00 2016-07-07 14:41:12.875 189 12636.42 161.90 54472.57 88888.00 2016-07-07 14:41:13.000 189 12636.42 161.88 54472.55 88888.00 2016-07-07 14:41:13.125 189 12636.42 161.88 54472.55 88888.00 2016-07-07 14:41:13.250 189 12636.42 161.85 54472.57 88888.00 2016-07-07 14:41:13.375 189 12636.45 161.85 54472.55 88888.00 2016-07-07 14:41:13.500 189 12636.38 161.88 54472.53 88888.00 2016-07-07 14:41:13.625 189 12636.38 161.88 54472.55 88888.00 2016-07-07 14:41:13.750 189 12636.42 161.90 54472.57 88888.00 2016-07-07 14:41:13.875 189 12636.45 161.90 54472.55 88888.00 2016-07-07 14:41:14.000 189 12636.40 161.85 54472.53 88888.00 2016-07-07 14:41:14.125 189 12636.35 161.80 54472.55 88888.00 2016-07-07 14:41:14.250 189 12636.42 161.78 54472.55 88888.00 2016-07-07 14:41:14.375 189 12636.48 161.78 54472.55 88888.00 2016-07-07 14:41:14.500 189 12636.40 161.82 54472.55 88888.00 2016-07-07 14:41:14.625 189 12636.33 161.80 54472.55 88888.00 2016-07-07 14:41:14.750 189 12636.35 161.78 54472.53 88888.00 2016-07-07 14:41:14.875 189 12636.38 161.78 54472.53 88888.00 2016-07-07 14:41:15.000 189 12636.35 161.80 54472.50 88888.00 2016-07-07 14:41:15.125 189 12636.25 161.82 54472.53 88888.00 2016-07-07 14:41:15.250 189 12636.30 161.78 54472.53 88888.00 2016-07-07 14:41:15.375 189 12636.30 161.78 54472.50 88888.00 2016-07-07 14:41:15.500 189 12636.25 161.78 54472.53 88888.00 2016-07-07 14:41:15.625 189 12636.25 161.78 54472.53 88888.00 2016-07-07 14:41:15.750 189 12636.27 161.75 54472.55 88888.00 2016-07-07 14:41:15.875 189 12636.27 161.72 54472.53 88888.00 2016-07-07 14:41:16.000 189 12636.25 161.78 54472.50 88888.00 2016-07-07 14:41:16.125 189 12636.17 161.78 54472.53 88888.00 2016-07-07 14:41:16.250 189 12636.20 161.70 54472.53 88888.00 2016-07-07 14:41:16.375 189 12636.17 161.68 54472.50 88888.00 2016-07-07 14:41:16.500 189 12636.23 161.68 54472.47 88888.00 2016-07-07 14:41:16.625 189 12636.23 161.70 54472.50 88888.00 2016-07-07 14:41:16.750 189 12636.27 161.68 54472.47 88888.00 2016-07-07 14:41:16.875 189 12636.20 161.65 54472.50 88888.00 2016-07-07 14:41:17.000 189 12636.17 161.68 54472.47 88888.00 2016-07-07 14:41:17.125 189 12636.23 161.68 54472.50 88888.00 2016-07-07 14:41:17.250 189 12636.12 161.65 54472.50 88888.00 2016-07-07 14:41:17.375 189 12636.12 161.68 54472.47 88888.00 2016-07-07 14:41:17.500 189 12636.15 161.70 54472.50 88888.00 2016-07-07 14:41:17.625 189 12636.10 161.70 54472.50 88888.00 2016-07-07 14:41:17.750 189 12636.08 161.68 54472.50 88888.00 2016-07-07 14:41:17.875 189 12636.10 161.68 54472.47 88888.00 2016-07-07 14:41:18.000 189 12636.05 161.65 54472.47 88888.00 2016-07-07 14:41:18.125 189 12636.02 161.70 54472.50 88888.00 2016-07-07 14:41:18.250 189 12636.02 161.72 54472.53 88888.00 2016-07-07 14:41:18.375 189 12635.98 161.72 54472.50 88888.00 2016-07-07 14:41:18.500 189 12635.98 161.70 54472.53 88888.00 2016-07-07 14:41:18.625 189 12636.00 161.70 54472.53 88888.00 2016-07-07 14:41:18.750 189 12635.95 161.70 54472.55 88888.00 2016-07-07 14:41:18.875 189 12635.90 161.72 54472.53 88888.00 2016-07-07 14:41:19.000 189 12635.92 161.70 54472.50 88888.00 2016-07-07 14:41:19.125 189 12635.90 161.70 54472.50 88888.00 2016-07-07 14:41:19.250 189 12635.90 161.70 54472.53 88888.00 2016-07-07 14:41:19.375 189 12635.88 161.70 54472.50 88888.00 2016-07-07 14:41:19.500 189 12635.88 161.70 54472.50 88888.00 2016-07-07 14:41:19.625 189 12635.88 161.72 54472.50 88888.00 2016-07-07 14:41:19.750 189 12635.90 161.70 54472.47 88888.00 2016-07-07 14:41:19.875 189 12635.85 161.68 54472.47 88888.00 2016-07-07 14:41:20.000 189 12635.85 161.68 54472.47 88888.00 2016-07-07 14:41:20.125 189 12635.92 161.72 54472.53 88888.00 2016-07-07 14:41:20.250 189 12635.90 161.68 54472.50 88888.00 2016-07-07 14:41:20.375 189 12635.85 161.68 54472.47 88888.00 2016-07-07 14:41:20.500 189 12635.80 161.65 54472.45 88888.00 2016-07-07 14:41:20.625 189 12635.80 161.65 54472.43 88888.00 2016-07-07 14:41:20.750 189 12635.88 161.65 54472.40 88888.00 2016-07-07 14:41:20.875 189 12635.90 161.65 54472.40 88888.00 2016-07-07 14:41:21.000 189 12635.85 161.62 54472.40 88888.00 2016-07-07 14:41:21.125 189 12635.80 161.62 54472.45 88888.00 2016-07-07 14:41:21.250 189 12635.80 161.65 54472.45 88888.00 2016-07-07 14:41:21.375 189 12635.77 161.65 54472.45 88888.00 2016-07-07 14:41:21.500 189 12635.83 161.65 54472.40 88888.00 2016-07-07 14:41:21.625 189 12635.88 161.62 54472.38 88888.00 2016-07-07 14:41:21.750 189 12635.88 161.65 54472.38 88888.00 2016-07-07 14:41:21.875 189 12635.88 161.65 54472.38 88888.00 2016-07-07 14:41:22.000 189 12635.80 161.62 54472.40 88888.00 2016-07-07 14:41:22.125 189 12635.75 161.62 54472.40 88888.00 2016-07-07 14:41:22.250 189 12635.83 161.62 54472.40 88888.00 2016-07-07 14:41:22.375 189 12635.90 161.57 54472.35 88888.00 2016-07-07 14:41:22.500 189 12635.88 161.57 54472.30 88888.00 2016-07-07 14:41:22.625 189 12635.85 161.55 54472.32 88888.00 2016-07-07 14:41:22.750 189 12635.85 161.55 54472.32 88888.00 2016-07-07 14:41:22.875 189 12635.88 161.53 54472.32 88888.00 2016-07-07 14:41:23.000 189 12635.90 161.50 54472.32 88888.00 2016-07-07 14:41:23.125 189 12635.92 161.50 54472.30 88888.00 2016-07-07 14:41:23.250 189 12635.90 161.47 54472.25 88888.00 2016-07-07 14:41:23.375 189 12635.95 161.50 54472.25 88888.00 2016-07-07 14:41:23.500 189 12635.95 161.50 54472.28 88888.00 2016-07-07 14:41:23.625 189 12635.92 161.50 54472.28 88888.00 2016-07-07 14:41:23.750 189 12635.95 161.45 54472.25 88888.00 2016-07-07 14:41:23.875 189 12636.00 161.47 54472.25 88888.00 2016-07-07 14:41:24.000 189 12636.08 161.45 54472.25 88888.00 2016-07-07 14:41:24.125 189 12636.05 161.43 54472.25 88888.00 2016-07-07 14:41:24.250 189 12636.05 161.40 54472.25 88888.00 2016-07-07 14:41:24.375 189 12636.08 161.45 54472.25 88888.00 2016-07-07 14:41:24.500 189 12636.02 161.45 54472.22 88888.00 2016-07-07 14:41:24.625 189 12636.05 161.45 54472.25 88888.00 2016-07-07 14:41:24.750 189 12636.12 161.45 54472.25 88888.00 2016-07-07 14:41:24.875 189 12636.17 161.43 54472.25 88888.00 2016-07-07 14:41:25.000 189 12636.17 161.43 54472.22 88888.00 2016-07-07 14:41:25.125 189 12636.17 161.43 54472.20 88888.00 2016-07-07 14:41:25.250 189 12636.15 161.40 54472.25 88888.00 2016-07-07 14:41:25.375 189 12636.17 161.43 54472.25 88888.00 2016-07-07 14:41:25.500 189 12636.15 161.40 54472.25 88888.00 2016-07-07 14:41:25.625 189 12636.23 161.40 54472.22 88888.00 2016-07-07 14:41:25.750 189 12636.23 161.40 54472.22 88888.00 2016-07-07 14:41:25.875 189 12636.27 161.40 54472.20 88888.00 2016-07-07 14:41:26.000 189 12636.38 161.38 54472.20 88888.00 2016-07-07 14:41:26.125 189 12636.38 161.35 54472.18 88888.00 2016-07-07 14:41:26.250 189 12636.40 161.32 54472.20 88888.00 2016-07-07 14:41:26.375 189 12636.40 161.32 54472.18 88888.00 2016-07-07 14:41:26.500 189 12636.38 161.32 54472.18 88888.00 2016-07-07 14:41:26.625 189 12636.45 161.32 54472.18 88888.00 2016-07-07 14:41:26.750 189 12636.45 161.32 54472.18 88888.00 2016-07-07 14:41:26.875 189 12636.48 161.28 54472.18 88888.00 2016-07-07 14:41:27.000 189 12636.55 161.28 54472.18 88888.00 2016-07-07 14:41:27.125 189 12636.62 161.30 54472.20 88888.00 2016-07-07 14:41:27.250 189 12636.52 161.30 54472.18 88888.00 2016-07-07 14:41:27.375 189 12636.45 161.30 54472.18 88888.00 2016-07-07 14:41:27.500 189 12636.40 161.32 54472.15 88888.00 2016-07-07 14:41:27.625 189 12636.45 161.30 54472.15 88888.00 2016-07-07 14:41:27.750 189 12636.55 161.28 54472.15 88888.00 2016-07-07 14:41:27.875 189 12636.52 161.25 54472.12 88888.00 2016-07-07 14:41:28.000 189 12636.55 161.25 54472.12 88888.00 2016-07-07 14:41:28.125 189 12636.55 161.25 54472.15 88888.00 2016-07-07 14:41:28.250 189 12636.50 161.22 54472.12 88888.00 2016-07-07 14:41:28.375 189 12636.55 161.22 54472.07 88888.00 2016-07-07 14:41:28.500 189 12636.52 161.18 54472.05 88888.00 2016-07-07 14:41:28.625 189 12636.52 161.18 54472.07 88888.00 2016-07-07 14:41:28.750 189 12636.50 161.18 54472.07 88888.00 2016-07-07 14:41:28.875 189 12636.50 161.15 54472.10 88888.00 2016-07-07 14:41:29.000 189 12636.45 161.15 54472.07 88888.00 2016-07-07 14:41:29.125 189 12636.50 161.18 54472.07 88888.00 2016-07-07 14:41:29.250 189 12636.50 161.10 54472.07 88888.00 2016-07-07 14:41:29.375 189 12636.52 161.07 54472.07 88888.00 2016-07-07 14:41:29.500 189 12636.45 161.07 54472.07 88888.00 2016-07-07 14:41:29.625 189 12636.52 161.07 54472.07 88888.00 2016-07-07 14:41:29.750 189 12636.55 161.10 54472.07 88888.00 2016-07-07 14:41:29.875 189 12636.50 161.07 54472.05 88888.00 2016-07-07 14:41:30.000 189 12636.45 161.05 54472.05 88888.00 2016-07-07 14:41:30.125 189 12636.45 161.05 54472.05 88888.00 2016-07-07 14:41:30.250 189 12636.45 161.07 54472.10 88888.00 2016-07-07 14:41:30.375 189 12636.45 161.07 54472.10 88888.00 2016-07-07 14:41:30.500 189 12636.42 161.05 54472.10 88888.00 2016-07-07 14:41:30.625 189 12636.42 161.07 54472.10 88888.00 2016-07-07 14:41:30.750 189 12636.38 161.07 54472.10 88888.00 2016-07-07 14:41:30.875 189 12636.38 161.07 54472.07 88888.00 2016-07-07 14:41:31.000 189 12636.35 161.07 54472.07 88888.00 2016-07-07 14:41:31.125 189 12636.35 161.07 54472.10 88888.00 2016-07-07 14:41:31.250 189 12636.30 161.10 54472.10 88888.00 2016-07-07 14:41:31.375 189 12636.33 161.05 54472.10 88888.00 2016-07-07 14:41:31.500 189 12636.30 161.07 54472.07 88888.00 2016-07-07 14:41:31.625 189 12636.33 161.12 54472.07 88888.00 2016-07-07 14:41:31.750 189 12636.35 161.10 54472.07 88888.00 2016-07-07 14:41:31.875 189 12636.33 161.10 54472.07 88888.00 2016-07-07 14:41:32.000 189 12636.27 161.10 54472.07 88888.00 2016-07-07 14:41:32.125 189 12636.27 161.12 54472.10 88888.00 2016-07-07 14:41:32.250 189 12636.25 161.10 54472.10 88888.00 2016-07-07 14:41:32.375 189 12636.25 161.07 54472.10 88888.00 2016-07-07 14:41:32.500 189 12636.25 161.10 54472.12 88888.00 2016-07-07 14:41:32.625 189 12636.23 161.10 54472.10 88888.00 2016-07-07 14:41:32.750 189 12636.20 161.10 54472.10 88888.00 2016-07-07 14:41:32.875 189 12636.23 161.10 54472.10 88888.00 2016-07-07 14:41:33.000 189 12636.23 161.07 54472.05 88888.00 2016-07-07 14:41:33.125 189 12636.15 161.10 54472.05 88888.00 2016-07-07 14:41:33.250 189 12636.08 161.07 54472.07 88888.00 2016-07-07 14:41:33.375 189 12636.10 161.07 54472.07 88888.00 2016-07-07 14:41:33.500 189 12636.08 161.10 54472.10 88888.00 2016-07-07 14:41:33.625 189 12636.10 161.07 54472.07 88888.00 2016-07-07 14:41:33.750 189 12636.08 161.07 54472.07 88888.00 2016-07-07 14:41:33.875 189 12636.08 161.05 54472.10 88888.00 2016-07-07 14:41:34.000 189 12636.10 161.03 54472.07 88888.00 2016-07-07 14:41:34.125 189 12636.05 161.05 54472.07 88888.00 2016-07-07 14:41:34.250 189 12636.00 161.00 54472.07 88888.00 2016-07-07 14:41:34.375 189 12636.02 160.95 54472.05 88888.00 2016-07-07 14:41:34.500 189 12636.00 160.95 54472.05 88888.00 2016-07-07 14:41:34.625 189 12636.00 160.93 54472.05 88888.00 2016-07-07 14:41:34.750 189 12636.10 160.95 54472.03 88888.00 2016-07-07 14:41:34.875 189 12636.15 160.95 54472.03 88888.00 2016-07-07 14:41:35.000 189 12636.17 160.95 54472.03 88888.00 2016-07-07 14:41:35.125 189 12636.08 160.93 54472.03 88888.00 2016-07-07 14:41:35.250 189 12636.05 160.88 54472.00 88888.00 2016-07-07 14:41:35.375 189 12636.10 160.85 54471.97 88888.00 2016-07-07 14:41:35.500 189 12636.10 160.85 54471.97 88888.00 2016-07-07 14:41:35.625 189 12636.10 160.85 54471.97 88888.00 2016-07-07 14:41:35.750 189 12636.12 160.82 54471.97 88888.00 2016-07-07 14:41:35.875 189 12636.10 160.82 54471.97 88888.00 2016-07-07 14:41:36.000 189 12636.15 160.82 54471.95 88888.00 2016-07-07 14:41:36.125 189 12636.20 160.80 54471.97 88888.00 2016-07-07 14:41:36.250 189 12636.20 160.78 54471.97 88888.00 2016-07-07 14:41:36.375 189 12636.20 160.75 54471.95 88888.00 2016-07-07 14:41:36.500 189 12636.20 160.78 54471.95 88888.00 2016-07-07 14:41:36.625 189 12636.25 160.75 54471.95 88888.00 2016-07-07 14:41:36.750 189 12636.30 160.75 54471.95 88888.00 2016-07-07 14:41:36.875 189 12636.30 160.78 54471.95 88888.00 2016-07-07 14:41:37.000 189 12636.30 160.75 54471.93 88888.00 2016-07-07 14:41:37.125 189 12636.27 160.78 54471.93 88888.00 2016-07-07 14:41:37.250 189 12636.27 160.72 54471.95 88888.00 2016-07-07 14:41:37.375 189 12636.25 160.72 54471.95 88888.00 2016-07-07 14:41:37.500 189 12636.25 160.72 54471.90 88888.00 2016-07-07 14:41:37.625 189 12636.25 160.70 54471.93 88888.00 2016-07-07 14:41:37.750 189 12636.23 160.70 54471.93 88888.00 2016-07-07 14:41:37.875 189 12636.25 160.68 54471.90 88888.00 2016-07-07 14:41:38.000 189 12636.30 160.68 54471.93 88888.00 2016-07-07 14:41:38.125 189 12636.42 160.68 54471.93 88888.00 2016-07-07 14:41:38.250 189 12636.40 160.65 54471.90 88888.00 2016-07-07 14:41:38.375 189 12636.40 160.65 54471.90 88888.00 2016-07-07 14:41:38.500 189 12636.38 160.68 54471.90 88888.00 2016-07-07 14:41:38.625 189 12636.38 160.68 54471.93 88888.00 2016-07-07 14:41:38.750 189 12636.38 160.65 54471.88 88888.00 2016-07-07 14:41:38.875 189 12636.35 160.60 54471.88 88888.00 2016-07-07 14:41:39.000 189 12636.33 160.57 54471.85 88888.00 2016-07-07 14:41:39.125 189 12636.30 160.60 54471.85 88888.00 2016-07-07 14:41:39.250 189 12636.33 160.57 54471.88 88888.00 2016-07-07 14:41:39.375 189 12636.33 160.60 54471.90 88888.00 2016-07-07 14:41:39.500 189 12636.38 160.60 54471.90 88888.00 2016-07-07 14:41:39.625 189 12636.35 160.57 54471.88 88888.00 2016-07-07 14:41:39.750 189 12636.33 160.53 54471.85 88888.00 2016-07-07 14:41:39.875 189 12636.33 160.50 54471.82 88888.00 2016-07-07 14:41:40.000 189 12636.33 160.53 54471.85 88888.00 2016-07-07 14:41:40.125 189 12636.35 160.53 54471.88 88888.00 2016-07-07 14:41:40.250 189 12636.30 160.50 54471.85 88888.00 2016-07-07 14:41:40.375 189 12636.38 160.50 54471.82 88888.00 2016-07-07 14:41:40.500 189 12636.45 160.50 54471.80 88888.00 2016-07-07 14:41:40.625 189 12636.45 160.50 54471.80 88888.00 2016-07-07 14:41:40.750 189 12636.42 160.47 54471.80 88888.00 2016-07-07 14:41:40.875 189 12636.40 160.47 54471.80 88888.00 2016-07-07 14:41:41.000 189 12636.42 160.47 54471.78 88888.00 2016-07-07 14:41:41.125 189 12636.42 160.47 54471.78 88888.00 2016-07-07 14:41:41.250 189 12636.40 160.43 54471.75 88888.00 2016-07-07 14:41:41.375 189 12636.40 160.43 54471.78 88888.00 2016-07-07 14:41:41.500 189 12636.45 160.45 54471.78 88888.00 2016-07-07 14:41:41.625 189 12636.42 160.47 54471.75 88888.00 2016-07-07 14:41:41.750 189 12636.40 160.47 54471.72 88888.00 2016-07-07 14:41:41.875 189 12636.48 160.47 54471.72 88888.00 2016-07-07 14:41:42.000 189 12636.42 160.47 54471.70 88888.00 2016-07-07 14:41:42.125 189 12636.38 160.50 54471.72 88888.00 2016-07-07 14:41:42.250 189 12636.40 160.50 54471.75 88888.00 2016-07-07 14:41:42.375 189 12636.45 160.53 54471.72 88888.00 2016-07-07 14:41:42.500 189 12636.45 160.53 54471.75 88888.00 2016-07-07 14:41:42.625 189 12636.48 160.53 54471.75 88888.00 2016-07-07 14:41:42.750 189 12636.58 160.55 54471.72 88888.00 2016-07-07 14:41:42.875 189 12636.62 160.55 54471.72 88888.00 2016-07-07 14:41:43.000 189 12636.65 160.55 54471.70 88888.00 2016-07-07 14:41:43.125 189 12636.65 160.57 54471.72 88888.00 2016-07-07 14:41:43.250 189 12636.65 160.57 54471.78 88888.00 2016-07-07 14:41:43.375 189 12636.67 160.62 54471.78 88888.00 2016-07-07 14:41:43.500 189 12636.65 160.60 54471.72 88888.00 2016-07-07 14:41:43.625 189 12636.67 160.57 54471.70 88888.00 2016-07-07 14:41:43.750 189 12636.62 160.55 54471.70 88888.00 2016-07-07 14:41:43.875 189 12636.60 160.57 54471.70 88888.00 2016-07-07 14:41:44.000 189 12636.70 160.57 54471.68 88888.00 2016-07-07 14:41:44.125 189 12636.70 160.55 54471.70 88888.00 2016-07-07 14:41:44.250 189 12636.62 160.55 54471.72 88888.00 2016-07-07 14:41:44.375 189 12636.60 160.55 54471.72 88888.00 2016-07-07 14:41:44.500 189 12636.55 160.57 54471.72 88888.00 2016-07-07 14:41:44.625 189 12636.55 160.57 54471.72 88888.00 2016-07-07 14:41:44.750 189 12636.65 160.57 54471.70 88888.00 2016-07-07 14:41:44.875 189 12636.73 160.57 54471.70 88888.00 2016-07-07 14:41:45.000 189 12636.77 160.60 54471.68 88888.00 2016-07-07 14:41:45.125 189 12636.80 160.57 54471.70 88888.00 2016-07-07 14:41:45.250 189 12636.75 160.55 54471.68 88888.00 2016-07-07 14:41:45.375 189 12636.75 160.53 54471.70 88888.00 2016-07-07 14:41:45.500 189 12636.75 160.55 54471.65 88888.00 2016-07-07 14:41:45.625 189 12636.73 160.55 54471.68 88888.00 2016-07-07 14:41:45.750 189 12636.73 160.55 54471.68 88888.00 2016-07-07 14:41:45.875 189 12636.67 160.55 54471.65 88888.00 2016-07-07 14:41:46.000 189 12636.70 160.53 54471.62 88888.00 2016-07-07 14:41:46.125 189 12636.70 160.50 54471.65 88888.00 2016-07-07 14:41:46.250 189 12636.70 160.47 54471.65 88888.00 2016-07-07 14:41:46.375 189 12636.65 160.45 54471.62 88888.00 2016-07-07 14:41:46.500 189 12636.70 160.45 54471.62 88888.00 2016-07-07 14:41:46.625 189 12636.77 160.47 54471.62 88888.00 2016-07-07 14:41:46.750 189 12636.77 160.47 54471.60 88888.00 2016-07-07 14:41:46.875 189 12636.77 160.47 54471.62 88888.00 2016-07-07 14:41:47.000 189 12636.77 160.45 54471.60 88888.00 2016-07-07 14:41:47.125 189 12636.77 160.45 54471.62 88888.00 2016-07-07 14:41:47.250 189 12636.73 160.43 54471.62 88888.00 2016-07-07 14:41:47.375 189 12636.75 160.43 54471.60 88888.00 2016-07-07 14:41:47.500 189 12636.77 160.43 54471.62 88888.00 2016-07-07 14:41:47.625 189 12636.77 160.43 54471.62 88888.00 2016-07-07 14:41:47.750 189 12636.80 160.43 54471.57 88888.00 2016-07-07 14:41:47.875 189 12636.77 160.38 54471.57 88888.00 2016-07-07 14:41:48.000 189 12636.80 160.38 54471.57 88888.00 2016-07-07 14:41:48.125 189 12636.80 160.38 54471.57 88888.00 2016-07-07 14:41:48.250 189 12636.73 160.35 54471.60 88888.00 2016-07-07 14:41:48.375 189 12636.75 160.38 54471.60 88888.00 2016-07-07 14:41:48.500 189 12636.75 160.38 54471.60 88888.00 2016-07-07 14:41:48.625 189 12636.77 160.38 54471.62 88888.00 2016-07-07 14:41:48.750 189 12636.83 160.32 54471.60 88888.00 2016-07-07 14:41:48.875 189 12636.83 160.30 54471.60 88888.00 2016-07-07 14:41:49.000 189 12636.75 160.28 54471.57 88888.00 2016-07-07 14:41:49.125 189 12636.73 160.28 54471.62 88888.00 2016-07-07 14:41:49.250 189 12636.73 160.30 54471.60 88888.00 2016-07-07 14:41:49.375 189 12636.75 160.28 54471.57 88888.00 2016-07-07 14:41:49.500 189 12636.73 160.25 54471.60 88888.00 2016-07-07 14:41:49.625 189 12636.70 160.25 54471.60 88888.00 2016-07-07 14:41:49.750 189 12636.75 160.22 54471.57 88888.00 2016-07-07 14:41:49.875 189 12636.73 160.22 54471.57 88888.00 2016-07-07 14:41:50.000 189 12636.67 160.20 54471.55 88888.00 2016-07-07 14:41:50.125 189 12636.60 160.20 54471.60 88888.00 2016-07-07 14:41:50.250 189 12636.65 160.18 54471.60 88888.00 2016-07-07 14:41:50.375 189 12636.73 160.15 54471.55 88888.00 2016-07-07 14:41:50.500 189 12636.67 160.12 54471.57 88888.00 2016-07-07 14:41:50.625 189 12636.65 160.15 54471.57 88888.00 2016-07-07 14:41:50.750 189 12636.62 160.12 54471.57 88888.00 2016-07-07 14:41:50.875 189 12636.70 160.10 54471.57 88888.00 2016-07-07 14:41:51.000 189 12636.73 160.07 54471.55 88888.00 2016-07-07 14:41:51.125 189 12636.75 160.07 54471.53 88888.00 2016-07-07 14:41:51.250 189 12636.73 160.03 54471.57 88888.00 2016-07-07 14:41:51.375 189 12636.75 160.00 54471.55 88888.00 2016-07-07 14:41:51.500 189 12636.70 160.03 54471.55 88888.00 2016-07-07 14:41:51.625 189 12636.70 160.05 54471.55 88888.00 2016-07-07 14:41:51.750 189 12636.73 160.03 54471.55 88888.00 2016-07-07 14:41:51.875 189 12636.65 160.00 54471.57 88888.00 2016-07-07 14:41:52.000 189 12636.65 160.00 54471.57 88888.00 2016-07-07 14:41:52.125 189 12636.62 160.00 54471.57 88888.00 2016-07-07 14:41:52.250 189 12636.58 159.95 54471.53 88888.00 2016-07-07 14:41:52.375 189 12636.60 159.93 54471.53 88888.00 2016-07-07 14:41:52.500 189 12636.60 159.90 54471.53 88888.00 2016-07-07 14:41:52.625 189 12636.58 159.88 54471.50 88888.00 2016-07-07 14:41:52.750 189 12636.60 159.88 54471.50 88888.00 2016-07-07 14:41:52.875 189 12636.60 159.85 54471.50 88888.00 2016-07-07 14:41:53.000 189 12636.58 159.88 54471.53 88888.00 2016-07-07 14:41:53.125 189 12636.58 159.88 54471.55 88888.00 2016-07-07 14:41:53.250 189 12636.55 159.82 54471.50 88888.00 2016-07-07 14:41:53.375 189 12636.55 159.80 54471.53 88888.00 2016-07-07 14:41:53.500 189 12636.55 159.85 54471.50 88888.00 2016-07-07 14:41:53.625 189 12636.52 159.85 54471.47 88888.00 2016-07-07 14:41:53.750 189 12636.60 159.85 54471.47 88888.00 2016-07-07 14:41:53.875 189 12636.58 159.80 54471.47 88888.00 2016-07-07 14:41:54.000 189 12636.55 159.82 54471.47 88888.00 2016-07-07 14:41:54.125 189 12636.55 159.82 54471.47 88888.00 2016-07-07 14:41:54.250 189 12636.58 159.82 54471.45 88888.00 2016-07-07 14:41:54.375 189 12636.62 159.82 54471.47 88888.00 2016-07-07 14:41:54.500 189 12636.58 159.88 54471.45 88888.00 2016-07-07 14:41:54.625 189 12636.58 159.88 54471.45 88888.00 2016-07-07 14:41:54.750 189 12636.58 159.85 54471.45 88888.00 2016-07-07 14:41:54.875 189 12636.62 159.85 54471.45 88888.00 2016-07-07 14:41:55.000 189 12636.70 159.88 54471.43 88888.00 2016-07-07 14:41:55.125 189 12636.62 159.88 54471.43 88888.00 2016-07-07 14:41:55.250 189 12636.58 159.82 54471.45 88888.00 2016-07-07 14:41:55.375 189 12636.65 159.88 54471.43 88888.00 2016-07-07 14:41:55.500 189 12636.70 159.90 54471.38 88888.00 2016-07-07 14:41:55.625 189 12636.73 159.88 54471.38 88888.00 2016-07-07 14:41:55.750 189 12636.73 159.82 54471.40 88888.00 2016-07-07 14:41:55.875 189 12636.75 159.88 54471.38 88888.00 2016-07-07 14:41:56.000 189 12636.77 159.88 54471.38 88888.00 2016-07-07 14:41:56.125 189 12636.83 159.88 54471.38 88888.00 2016-07-07 14:41:56.250 189 12636.80 159.88 54471.35 88888.00 2016-07-07 14:41:56.375 189 12636.88 159.90 54471.32 88888.00 2016-07-07 14:41:56.500 189 12636.88 159.90 54471.35 88888.00 2016-07-07 14:41:56.625 189 12636.90 159.88 54471.35 88888.00 2016-07-07 14:41:56.750 189 12636.95 159.88 54471.35 88888.00 2016-07-07 14:41:56.875 189 12636.98 159.88 54471.35 88888.00 2016-07-07 14:41:57.000 189 12636.98 159.90 54471.30 88888.00 2016-07-07 14:41:57.125 189 12636.98 159.93 54471.32 88888.00 2016-07-07 14:41:57.250 189 12636.98 159.90 54471.32 88888.00 2016-07-07 14:41:57.375 189 12637.00 159.88 54471.30 88888.00 2016-07-07 14:41:57.500 189 12637.05 159.90 54471.28 88888.00 2016-07-07 14:41:57.625 189 12637.10 159.88 54471.30 88888.00 2016-07-07 14:41:57.750 189 12637.05 159.90 54471.30 88888.00 2016-07-07 14:41:57.875 189 12637.00 159.90 54471.30 88888.00 2016-07-07 14:41:58.000 189 12637.00 159.88 54471.30 88888.00 2016-07-07 14:41:58.125 189 12637.02 159.88 54471.30 88888.00 2016-07-07 14:41:58.250 189 12637.00 159.85 54471.28 88888.00 2016-07-07 14:41:58.375 189 12637.02 159.85 54471.25 88888.00 2016-07-07 14:41:58.500 189 12637.05 159.82 54471.22 88888.00 2016-07-07 14:41:58.625 189 12637.08 159.85 54471.22 88888.00 2016-07-07 14:41:58.750 189 12637.08 159.88 54471.25 88888.00 2016-07-07 14:41:58.875 189 12637.08 159.90 54471.22 88888.00 2016-07-07 14:41:59.000 189 12637.10 159.93 54471.25 88888.00 2016-07-07 14:41:59.125 189 12637.12 159.93 54471.25 88888.00 2016-07-07 14:41:59.250 189 12637.08 159.90 54471.22 88888.00 2016-07-07 14:41:59.375 189 12637.10 159.90 54471.20 88888.00 2016-07-07 14:41:59.500 189 12637.12 159.90 54471.20 88888.00 2016-07-07 14:41:59.625 189 12637.10 159.93 54471.22 88888.00 2016-07-07 14:41:59.750 189 12637.08 159.90 54471.20 88888.00 2016-07-07 14:41:59.875 189 12637.08 159.90 54471.18 88888.00 2016-07-07 14:42:00.000 189 12637.10 159.90 54471.20 88888.00 2016-07-07 14:42:00.125 189 12637.12 159.88 54471.20 88888.00 2016-07-07 14:42:00.250 189 12637.15 159.88 54471.20 88888.00 2016-07-07 14:42:00.375 189 12637.12 159.90 54471.20 88888.00 2016-07-07 14:42:00.500 189 12637.05 159.90 54471.25 88888.00 2016-07-07 14:42:00.625 189 12637.08 159.88 54471.25 88888.00 2016-07-07 14:42:00.750 189 12637.12 159.88 54471.22 88888.00 2016-07-07 14:42:00.875 189 12637.10 159.90 54471.22 88888.00 2016-07-07 14:42:01.000 189 12637.08 159.88 54471.25 88888.00 2016-07-07 14:42:01.125 189 12637.00 159.85 54471.25 88888.00 2016-07-07 14:42:01.250 189 12636.98 159.82 54471.22 88888.00 2016-07-07 14:42:01.375 189 12637.00 159.85 54471.22 88888.00 2016-07-07 14:42:01.500 189 12637.00 159.85 54471.25 88888.00 2016-07-07 14:42:01.625 189 12636.95 159.82 54471.22 88888.00 2016-07-07 14:42:01.750 189 12637.00 159.80 54471.25 88888.00 2016-07-07 14:42:01.875 189 12637.02 159.80 54471.22 88888.00 2016-07-07 14:42:02.000 189 12637.00 159.80 54471.22 88888.00 2016-07-07 14:42:02.125 189 12636.98 159.80 54471.22 88888.00 2016-07-07 14:42:02.250 189 12637.00 159.78 54471.20 88888.00 2016-07-07 14:42:02.375 189 12637.02 159.78 54471.22 88888.00 2016-07-07 14:42:02.500 189 12637.00 159.78 54471.20 88888.00 2016-07-07 14:42:02.625 189 12636.92 159.78 54471.20 88888.00 2016-07-07 14:42:02.750 189 12636.92 159.78 54471.20 88888.00 2016-07-07 14:42:02.875 189 12637.00 159.80 54471.20 88888.00 2016-07-07 14:42:03.000 189 12637.08 159.78 54471.15 88888.00 2016-07-07 14:42:03.125 189 12637.05 159.75 54471.20 88888.00 2016-07-07 14:42:03.250 189 12636.98 159.72 54471.18 88888.00 2016-07-07 14:42:03.375 189 12637.02 159.75 54471.18 88888.00 2016-07-07 14:42:03.500 189 12637.08 159.75 54471.18 88888.00 2016-07-07 14:42:03.625 189 12637.08 159.75 54471.20 88888.00 2016-07-07 14:42:03.750 189 12637.02 159.72 54471.18 88888.00 2016-07-07 14:42:03.875 189 12637.00 159.72 54471.20 88888.00 2016-07-07 14:42:04.000 189 12636.98 159.72 54471.20 88888.00 2016-07-07 14:42:04.125 189 12636.92 159.72 54471.20 88888.00 2016-07-07 14:42:04.250 189 12636.88 159.70 54471.20 88888.00 2016-07-07 14:42:04.375 189 12636.92 159.68 54471.18 88888.00 2016-07-07 14:42:04.500 189 12636.98 159.68 54471.15 88888.00 2016-07-07 14:42:04.625 189 12636.95 159.65 54471.12 88888.00 2016-07-07 14:42:04.750 189 12636.92 159.65 54471.15 88888.00 2016-07-07 14:42:04.875 189 12636.95 159.68 54471.18 88888.00 2016-07-07 14:42:05.000 189 12637.00 159.70 54471.18 88888.00 2016-07-07 14:42:05.125 189 12637.02 159.68 54471.18 88888.00 2016-07-07 14:42:05.250 189 12636.95 159.65 54471.18 88888.00 2016-07-07 14:42:05.375 189 12636.95 159.65 54471.18 88888.00 2016-07-07 14:42:05.500 189 12636.98 159.65 54471.18 88888.00 2016-07-07 14:42:05.625 189 12637.00 159.65 54471.18 88888.00 2016-07-07 14:42:05.750 189 12636.95 159.65 54471.15 88888.00 2016-07-07 14:42:05.875 189 12636.88 159.68 54471.15 88888.00 2016-07-07 14:42:06.000 189 12636.90 159.65 54471.15 88888.00 2016-07-07 14:42:06.125 189 12636.95 159.62 54471.18 88888.00 2016-07-07 14:42:06.250 189 12636.90 159.60 54471.15 88888.00 2016-07-07 14:42:06.375 189 12636.90 159.60 54471.20 88888.00 2016-07-07 14:42:06.500 189 12636.90 159.62 54471.20 88888.00 2016-07-07 14:42:06.625 189 12636.88 159.60 54471.20 88888.00 2016-07-07 14:42:06.750 189 12636.83 159.53 54471.20 88888.00 2016-07-07 14:42:06.875 189 12636.83 159.50 54471.22 88888.00 2016-07-07 14:42:07.000 189 12636.85 159.53 54471.22 88888.00 2016-07-07 14:42:07.125 189 12636.88 159.53 54471.20 88888.00 2016-07-07 14:42:07.250 189 12636.85 159.50 54471.22 88888.00 2016-07-07 14:42:07.375 189 12636.85 159.50 54471.20 88888.00 2016-07-07 14:42:07.500 189 12636.83 159.50 54471.20 88888.00 2016-07-07 14:42:07.625 189 12636.80 159.47 54471.18 88888.00 2016-07-07 14:42:07.750 189 12636.77 159.45 54471.20 88888.00 2016-07-07 14:42:07.875 189 12636.77 159.43 54471.18 88888.00 2016-07-07 14:42:08.000 189 12636.77 159.43 54471.18 88888.00 2016-07-07 14:42:08.125 189 12636.80 159.47 54471.18 88888.00 2016-07-07 14:42:08.250 189 12636.77 159.45 54471.22 88888.00 2016-07-07 14:42:08.375 189 12636.75 159.43 54471.18 88888.00 2016-07-07 14:42:08.500 189 12636.70 159.35 54471.18 88888.00 2016-07-07 14:42:08.625 189 12636.73 159.32 54471.18 88888.00 2016-07-07 14:42:08.750 189 12636.73 159.32 54471.20 88888.00 2016-07-07 14:42:08.875 189 12636.75 159.32 54471.20 88888.00 2016-07-07 14:42:09.000 189 12636.77 159.32 54471.20 88888.00 2016-07-07 14:42:09.125 189 12636.80 159.28 54471.20 88888.00 2016-07-07 14:42:09.250 189 12636.73 159.22 54471.18 88888.00 2016-07-07 14:42:09.375 189 12636.70 159.22 54471.18 88888.00 2016-07-07 14:42:09.500 189 12636.67 159.20 54471.20 88888.00 2016-07-07 14:42:09.625 189 12636.65 159.20 54471.20 88888.00 2016-07-07 14:42:09.750 189 12636.65 159.18 54471.18 88888.00 2016-07-07 14:42:09.875 189 12636.73 159.15 54471.20 88888.00 2016-07-07 14:42:10.000 189 12636.75 159.15 54471.20 88888.00 2016-07-07 14:42:10.125 189 12636.73 159.15 54471.20 88888.00 2016-07-07 14:42:10.250 189 12636.70 159.10 54471.18 88888.00 2016-07-07 14:42:10.375 189 12636.77 159.10 54471.20 88888.00 2016-07-07 14:42:10.500 189 12636.75 159.07 54471.18 88888.00 2016-07-07 14:42:10.625 189 12636.65 159.05 54471.15 88888.00 2016-07-07 14:42:10.750 189 12636.62 159.05 54471.12 88888.00 2016-07-07 14:42:10.875 189 12636.73 159.03 54471.12 88888.00 2016-07-07 14:42:11.000 189 12636.70 159.00 54471.15 88888.00 2016-07-07 14:42:11.125 189 12636.73 159.03 54471.12 88888.00 2016-07-07 14:42:11.250 189 12636.73 159.00 54471.12 88888.00 2016-07-07 14:42:11.375 189 12636.73 158.97 54471.12 88888.00 2016-07-07 14:42:11.500 189 12636.73 158.95 54471.12 88888.00 2016-07-07 14:42:11.625 189 12636.70 158.93 54471.10 88888.00 2016-07-07 14:42:11.750 189 12636.73 158.88 54471.10 88888.00 2016-07-07 14:42:11.875 189 12636.73 158.88 54471.07 88888.00 2016-07-07 14:42:12.000 189 12636.75 158.88 54471.07 88888.00 2016-07-07 14:42:12.125 189 12636.77 158.90 54471.10 88888.00 2016-07-07 14:42:12.250 189 12636.70 158.85 54471.15 88888.00 2016-07-07 14:42:12.375 189 12636.73 158.85 54471.10 88888.00 2016-07-07 14:42:12.500 189 12636.73 158.82 54471.10 88888.00 2016-07-07 14:42:12.625 189 12636.80 158.80 54471.07 88888.00 2016-07-07 14:42:12.750 189 12636.77 158.82 54471.07 88888.00 2016-07-07 14:42:12.875 189 12636.83 158.85 54471.07 88888.00 2016-07-07 14:42:13.000 189 12636.90 158.78 54471.07 88888.00 2016-07-07 14:42:13.125 189 12636.88 158.80 54471.07 88888.00 2016-07-07 14:42:13.250 189 12636.80 158.80 54471.10 88888.00 2016-07-07 14:42:13.375 189 12636.80 158.80 54471.07 88888.00 2016-07-07 14:42:13.500 189 12636.83 158.80 54471.05 88888.00 2016-07-07 14:42:13.625 189 12636.85 158.78 54471.05 88888.00 2016-07-07 14:42:13.750 189 12636.88 158.78 54471.05 88888.00 2016-07-07 14:42:13.875 189 12636.95 158.80 54471.05 88888.00 2016-07-07 14:42:14.000 189 12636.98 158.80 54471.05 88888.00 2016-07-07 14:42:14.125 189 12636.95 158.80 54471.05 88888.00 2016-07-07 14:42:14.250 189 12636.92 158.80 54471.05 88888.00 2016-07-07 14:42:14.375 189 12636.95 158.80 54471.05 88888.00 2016-07-07 14:42:14.500 189 12636.95 158.80 54471.03 88888.00 2016-07-07 14:42:14.625 189 12636.95 158.80 54471.03 88888.00 2016-07-07 14:42:14.750 189 12637.00 158.80 54471.05 88888.00 2016-07-07 14:42:14.875 189 12637.08 158.80 54471.03 88888.00 2016-07-07 14:42:15.000 189 12637.12 158.82 54471.00 88888.00 2016-07-07 14:42:15.125 189 12637.12 158.82 54470.97 88888.00 2016-07-07 14:42:15.250 189 12637.10 158.78 54471.00 88888.00 2016-07-07 14:42:15.375 189 12637.12 158.82 54471.03 88888.00 2016-07-07 14:42:15.500 189 12637.12 158.82 54470.97 88888.00 2016-07-07 14:42:15.625 189 12637.10 158.82 54470.95 88888.00 2016-07-07 14:42:15.750 189 12637.08 158.80 54470.95 88888.00 2016-07-07 14:42:15.875 189 12637.10 158.80 54471.00 88888.00 2016-07-07 14:42:16.000 189 12637.12 158.80 54470.95 88888.00 2016-07-07 14:42:16.125 189 12637.12 158.82 54470.95 88888.00 2016-07-07 14:42:16.250 189 12637.15 158.78 54470.95 88888.00 2016-07-07 14:42:16.375 189 12637.17 158.78 54470.90 88888.00 2016-07-07 14:42:16.500 189 12637.20 158.78 54470.90 88888.00 2016-07-07 14:42:16.625 189 12637.17 158.75 54470.90 88888.00 2016-07-07 14:42:16.750 189 12637.25 158.78 54470.90 88888.00 2016-07-07 14:42:16.875 189 12637.25 158.80 54470.90 88888.00 2016-07-07 14:42:17.000 189 12637.20 158.80 54470.85 88888.00 2016-07-07 14:42:17.125 189 12637.25 158.80 54470.85 88888.00 2016-07-07 14:42:17.250 189 12637.30 158.75 54470.88 88888.00 2016-07-07 14:42:17.375 189 12637.27 158.80 54470.85 88888.00 2016-07-07 14:42:17.500 189 12637.25 158.82 54470.85 88888.00 2016-07-07 14:42:17.625 189 12637.35 158.82 54470.85 88888.00 2016-07-07 14:42:17.750 189 12637.40 158.82 54470.82 88888.00 2016-07-07 14:42:17.875 189 12637.35 158.82 54470.82 88888.00 2016-07-07 14:42:18.000 189 12637.35 158.78 54470.80 88888.00 2016-07-07 14:42:18.125 189 12637.42 158.78 54470.82 88888.00 2016-07-07 14:42:18.250 189 12637.45 158.78 54470.82 88888.00 2016-07-07 14:42:18.375 189 12637.45 158.78 54470.82 88888.00 2016-07-07 14:42:18.500 189 12637.45 158.80 54470.80 88888.00 2016-07-07 14:42:18.625 189 12637.45 158.80 54470.82 88888.00 2016-07-07 14:42:18.750 189 12637.45 158.80 54470.82 88888.00 2016-07-07 14:42:18.875 189 12637.48 158.80 54470.82 88888.00 2016-07-07 14:42:19.000 189 12637.55 158.82 54470.85 88888.00 2016-07-07 14:42:19.125 189 12637.55 158.82 54470.85 88888.00 2016-07-07 14:42:19.250 189 12637.55 158.82 54470.82 88888.00 2016-07-07 14:42:19.375 189 12637.58 158.80 54470.80 88888.00 2016-07-07 14:42:19.500 189 12637.60 158.82 54470.82 88888.00 2016-07-07 14:42:19.625 189 12637.60 158.82 54470.85 88888.00 2016-07-07 14:42:19.750 189 12637.60 158.82 54470.82 88888.00 2016-07-07 14:42:19.875 189 12637.55 158.85 54470.82 88888.00 2016-07-07 14:42:20.000 189 12637.55 158.85 54470.82 88888.00 2016-07-07 14:42:20.125 189 12637.55 158.82 54470.80 88888.00 2016-07-07 14:42:20.250 189 12637.58 158.82 54470.82 88888.00 2016-07-07 14:42:20.375 189 12637.60 158.85 54470.82 88888.00 2016-07-07 14:42:20.500 189 12637.55 158.82 54470.80 88888.00 2016-07-07 14:42:20.625 189 12637.52 158.82 54470.80 88888.00 2016-07-07 14:42:20.750 189 12637.52 158.85 54470.82 88888.00 2016-07-07 14:42:20.875 189 12637.55 158.85 54470.80 88888.00 2016-07-07 14:42:21.000 189 12637.52 158.85 54470.80 88888.00 2016-07-07 14:42:21.125 189 12637.48 158.85 54470.82 88888.00 2016-07-07 14:42:21.250 189 12637.42 158.85 54470.80 88888.00 2016-07-07 14:42:21.375 189 12637.45 158.85 54470.78 88888.00 2016-07-07 14:42:21.500 189 12637.48 158.85 54470.78 88888.00 2016-07-07 14:42:21.625 189 12637.52 158.82 54470.78 88888.00 2016-07-07 14:42:21.750 189 12637.52 158.82 54470.78 88888.00 2016-07-07 14:42:21.875 189 12637.55 158.88 54470.82 88888.00 2016-07-07 14:42:22.000 189 12637.52 158.82 54470.80 88888.00 2016-07-07 14:42:22.125 189 12637.48 158.82 54470.80 88888.00 2016-07-07 14:42:22.250 189 12637.42 158.85 54470.75 88888.00 2016-07-07 14:42:22.375 189 12637.38 158.82 54470.72 88888.00 2016-07-07 14:42:22.500 189 12637.40 158.80 54470.75 88888.00 2016-07-07 14:42:22.625 189 12637.40 158.82 54470.75 88888.00 2016-07-07 14:42:22.750 189 12637.42 158.82 54470.72 88888.00 2016-07-07 14:42:22.875 189 12637.42 158.82 54470.70 88888.00 2016-07-07 14:42:23.000 189 12637.40 158.78 54470.68 88888.00 2016-07-07 14:42:23.125 189 12637.30 158.78 54470.70 88888.00 2016-07-07 14:42:23.250 189 12637.23 158.80 54470.72 88888.00 2016-07-07 14:42:23.375 189 12637.20 158.85 54470.72 88888.00 2016-07-07 14:42:23.500 189 12637.20 158.82 54470.70 88888.00 2016-07-07 14:42:23.625 189 12637.20 158.80 54470.72 88888.00 2016-07-07 14:42:23.750 189 12637.17 158.80 54470.72 88888.00 2016-07-07 14:42:23.875 189 12637.23 158.80 54470.70 88888.00 2016-07-07 14:42:24.000 189 12637.17 158.82 54470.70 88888.00 2016-07-07 14:42:24.125 189 12637.15 158.85 54470.70 88888.00 2016-07-07 14:42:24.250 189 12637.15 158.85 54470.72 88888.00 2016-07-07 14:42:24.375 189 12637.15 158.88 54470.75 88888.00 2016-07-07 14:42:24.500 189 12637.15 158.90 54470.72 88888.00 2016-07-07 14:42:24.625 189 12637.15 158.88 54470.70 88888.00 2016-07-07 14:42:24.750 189 12637.12 158.88 54470.70 88888.00 2016-07-07 14:42:24.875 189 12637.12 158.85 54470.70 88888.00 2016-07-07 14:42:25.000 189 12637.12 158.85 54470.70 88888.00 2016-07-07 14:42:25.125 189 12637.10 158.88 54470.75 88888.00 2016-07-07 14:42:25.250 189 12637.02 158.88 54470.72 88888.00 2016-07-07 14:42:25.375 189 12637.02 158.90 54470.72 88888.00 2016-07-07 14:42:25.500 189 12636.98 158.90 54470.68 88888.00 2016-07-07 14:42:25.625 189 12636.98 158.90 54470.68 88888.00 2016-07-07 14:42:25.750 189 12637.00 158.93 54470.72 88888.00 2016-07-07 14:42:25.875 189 12637.00 158.93 54470.72 88888.00 2016-07-07 14:42:26.000 189 12636.92 158.90 54470.70 88888.00 2016-07-07 14:42:26.125 189 12636.95 158.93 54470.68 88888.00 2016-07-07 14:42:26.250 189 12637.00 158.90 54470.70 88888.00 2016-07-07 14:42:26.375 189 12636.98 158.93 54470.70 88888.00 2016-07-07 14:42:26.500 189 12636.92 158.90 54470.72 88888.00 2016-07-07 14:42:26.625 189 12636.90 158.90 54470.72 88888.00 2016-07-07 14:42:26.750 189 12636.88 158.93 54470.70 88888.00 2016-07-07 14:42:26.875 189 12636.90 158.90 54470.70 88888.00 2016-07-07 14:42:27.000 189 12636.92 158.88 54470.70 88888.00 2016-07-07 14:42:27.125 189 12636.88 158.90 54470.70 88888.00 2016-07-07 14:42:27.250 189 12636.83 158.90 54470.70 88888.00 2016-07-07 14:42:27.375 189 12636.88 158.93 54470.70 88888.00 2016-07-07 14:42:27.500 189 12636.88 158.90 54470.72 88888.00 2016-07-07 14:42:27.625 189 12636.92 158.93 54470.70 88888.00 2016-07-07 14:42:27.750 189 12636.98 158.90 54470.68 88888.00 2016-07-07 14:42:27.875 189 12636.95 158.93 54470.68 88888.00 2016-07-07 14:42:28.000 189 12636.90 158.93 54470.68 88888.00 2016-07-07 14:42:28.125 189 12636.90 158.93 54470.68 88888.00 2016-07-07 14:42:28.250 189 12636.88 158.90 54470.70 88888.00 2016-07-07 14:42:28.375 189 12636.90 158.95 54470.68 88888.00 2016-07-07 14:42:28.500 189 12636.88 158.90 54470.65 88888.00 2016-07-07 14:42:28.625 189 12636.85 158.90 54470.62 88888.00 2016-07-07 14:42:28.750 189 12636.85 158.90 54470.62 88888.00 2016-07-07 14:42:28.875 189 12636.85 158.88 54470.60 88888.00 2016-07-07 14:42:29.000 189 12636.85 158.90 54470.60 88888.00 2016-07-07 14:42:29.125 189 12636.83 158.93 54470.62 88888.00 2016-07-07 14:42:29.250 189 12636.80 158.88 54470.65 88888.00 2016-07-07 14:42:29.375 189 12636.85 158.88 54470.62 88888.00 2016-07-07 14:42:29.500 189 12636.80 158.88 54470.62 88888.00 2016-07-07 14:42:29.625 189 12636.77 158.85 54470.60 88888.00 2016-07-07 14:42:29.750 189 12636.73 158.88 54470.60 88888.00 2016-07-07 14:42:29.875 189 12636.75 158.88 54470.60 88888.00 2016-07-07 14:42:30.000 189 12636.73 158.85 54470.62 88888.00 2016-07-07 14:42:30.125 189 12636.77 158.85 54470.62 88888.00 2016-07-07 14:42:30.250 189 12636.77 158.82 54470.62 88888.00 2016-07-07 14:42:30.375 189 12636.83 158.85 54470.62 88888.00 2016-07-07 14:42:30.500 189 12636.80 158.82 54470.65 88888.00 2016-07-07 14:42:30.625 189 12636.80 158.82 54470.62 88888.00 2016-07-07 14:42:30.750 189 12636.85 158.82 54470.65 88888.00 2016-07-07 14:42:30.875 189 12636.85 158.80 54470.62 88888.00 2016-07-07 14:42:31.000 189 12636.83 158.80 54470.62 88888.00 2016-07-07 14:42:31.125 189 12636.80 158.80 54470.65 88888.00 2016-07-07 14:42:31.250 189 12636.73 158.75 54470.68 88888.00 2016-07-07 14:42:31.375 189 12636.77 158.72 54470.65 88888.00 2016-07-07 14:42:31.500 189 12636.80 158.75 54470.65 88888.00 2016-07-07 14:42:31.625 189 12636.80 158.75 54470.65 88888.00 2016-07-07 14:42:31.750 189 12636.80 158.75 54470.62 88888.00 2016-07-07 14:42:31.875 189 12636.83 158.75 54470.60 88888.00 2016-07-07 14:42:32.000 189 12636.83 158.72 54470.60 88888.00 2016-07-07 14:42:32.125 189 12636.83 158.68 54470.60 88888.00 2016-07-07 14:42:32.250 189 12636.83 158.70 54470.65 88888.00 2016-07-07 14:42:32.375 189 12636.83 158.70 54470.62 88888.00 2016-07-07 14:42:32.500 189 12636.73 158.70 54470.62 88888.00 2016-07-07 14:42:32.625 189 12636.75 158.65 54470.60 88888.00 2016-07-07 14:42:32.750 189 12636.80 158.65 54470.60 88888.00 2016-07-07 14:42:32.875 189 12636.83 158.62 54470.57 88888.00 2016-07-07 14:42:33.000 189 12636.77 158.60 54470.57 88888.00 2016-07-07 14:42:33.125 189 12636.75 158.60 54470.57 88888.00 2016-07-07 14:42:33.250 189 12636.80 158.55 54470.60 88888.00 2016-07-07 14:42:33.375 189 12636.83 158.55 54470.62 88888.00 2016-07-07 14:42:33.500 189 12636.80 158.57 54470.62 88888.00 2016-07-07 14:42:33.625 189 12636.75 158.60 54470.60 88888.00 2016-07-07 14:42:33.750 189 12636.77 158.55 54470.60 88888.00 2016-07-07 14:42:33.875 189 12636.80 158.53 54470.60 88888.00 2016-07-07 14:42:34.000 189 12636.77 158.50 54470.57 88888.00 2016-07-07 14:42:34.125 189 12636.75 158.50 54470.57 88888.00 2016-07-07 14:42:34.250 189 12636.73 158.47 54470.60 88888.00 2016-07-07 14:42:34.375 189 12636.77 158.45 54470.57 88888.00 2016-07-07 14:42:34.500 189 12636.77 158.47 54470.57 88888.00 2016-07-07 14:42:34.625 189 12636.77 158.45 54470.57 88888.00 2016-07-07 14:42:34.750 189 12636.75 158.45 54470.57 88888.00 2016-07-07 14:42:34.875 189 12636.67 158.40 54470.55 88888.00 2016-07-07 14:42:35.000 189 12636.58 158.43 54470.55 88888.00 2016-07-07 14:42:35.125 189 12636.58 158.43 54470.57 88888.00 2016-07-07 14:42:35.250 189 12636.67 158.40 54470.60 88888.00 2016-07-07 14:42:35.375 189 12636.67 158.40 54470.57 88888.00 2016-07-07 14:42:35.500 189 12636.65 158.45 54470.57 88888.00 2016-07-07 14:42:35.625 189 12636.67 158.43 54470.57 88888.00 2016-07-07 14:42:35.750 189 12636.70 158.43 54470.60 88888.00 2016-07-07 14:42:35.875 189 12636.70 158.43 54470.60 88888.00 2016-07-07 14:42:36.000 189 12636.65 158.40 54470.60 88888.00 2016-07-07 14:42:36.125 189 12636.65 158.38 54470.60 88888.00 2016-07-07 14:42:36.250 189 12636.62 158.40 54470.62 88888.00 2016-07-07 14:42:36.375 189 12636.67 158.43 54470.62 88888.00 2016-07-07 14:42:36.500 189 12636.62 158.40 54470.60 88888.00 2016-07-07 14:42:36.625 189 12636.62 158.40 54470.57 88888.00 2016-07-07 14:42:36.750 189 12636.60 158.43 54470.57 88888.00 2016-07-07 14:42:36.875 189 12636.58 158.43 54470.60 88888.00 2016-07-07 14:42:37.000 189 12636.62 158.43 54470.57 88888.00 2016-07-07 14:42:37.125 189 12636.58 158.40 54470.57 88888.00 2016-07-07 14:42:37.250 189 12636.60 158.40 54470.57 88888.00 2016-07-07 14:42:37.375 189 12636.65 158.38 54470.57 88888.00 2016-07-07 14:42:37.500 189 12636.62 158.35 54470.55 88888.00 2016-07-07 14:42:37.625 189 12636.67 158.43 54470.55 88888.00 2016-07-07 14:42:37.750 189 12636.67 158.43 54470.57 88888.00 2016-07-07 14:42:37.875 189 12636.62 158.43 54470.55 88888.00 2016-07-07 14:42:38.000 189 12636.62 158.43 54470.57 88888.00 2016-07-07 14:42:38.125 189 12636.67 158.45 54470.55 88888.00 2016-07-07 14:42:38.250 189 12636.62 158.40 54470.55 88888.00 2016-07-07 14:42:38.375 189 12636.65 158.40 54470.53 88888.00 2016-07-07 14:42:38.500 189 12636.67 158.40 54470.55 88888.00 2016-07-07 14:42:38.625 189 12636.67 158.40 54470.53 88888.00 2016-07-07 14:42:38.750 189 12636.60 158.43 54470.53 88888.00 2016-07-07 14:42:38.875 189 12636.55 158.43 54470.53 88888.00 2016-07-07 14:42:39.000 189 12636.65 158.43 54470.53 88888.00 2016-07-07 14:42:39.125 189 12636.70 158.43 54470.53 88888.00 2016-07-07 14:42:39.250 189 12636.73 158.40 54470.50 88888.00 2016-07-07 14:42:39.375 189 12636.73 158.45 54470.47 88888.00 2016-07-07 14:42:39.500 189 12636.70 158.45 54470.47 88888.00 2016-07-07 14:42:39.625 189 12636.73 158.45 54470.47 88888.00 2016-07-07 14:42:39.750 189 12636.77 158.45 54470.47 88888.00 2016-07-07 14:42:39.875 189 12636.83 158.45 54470.47 88888.00 2016-07-07 14:42:40.000 189 12636.75 158.45 54470.47 88888.00 2016-07-07 14:42:40.125 189 12636.70 158.47 54470.47 88888.00 2016-07-07 14:42:40.250 189 12636.70 158.45 54470.45 88888.00 2016-07-07 14:42:40.375 189 12636.75 158.43 54470.43 88888.00 2016-07-07 14:42:40.500 189 12636.80 158.45 54470.43 88888.00 2016-07-07 14:42:40.625 189 12636.83 158.45 54470.40 88888.00 2016-07-07 14:42:40.750 189 12636.80 158.47 54470.43 88888.00 2016-07-07 14:42:40.875 189 12636.77 158.47 54470.40 88888.00 2016-07-07 14:42:41.000 189 12636.80 158.47 54470.40 88888.00 2016-07-07 14:42:41.125 189 12636.83 158.45 54470.40 88888.00 2016-07-07 14:42:41.250 189 12636.88 158.43 54470.40 88888.00 2016-07-07 14:42:41.375 189 12636.88 158.47 54470.43 88888.00 2016-07-07 14:42:41.500 189 12636.83 158.45 54470.38 88888.00 2016-07-07 14:42:41.625 189 12636.83 158.47 54470.38 88888.00 2016-07-07 14:42:41.750 189 12636.88 158.45 54470.38 88888.00 2016-07-07 14:42:41.875 189 12636.88 158.47 54470.38 88888.00 2016-07-07 14:42:42.000 189 12636.88 158.50 54470.35 88888.00 2016-07-07 14:42:42.125 189 12636.90 158.53 54470.35 88888.00 2016-07-07 14:42:42.250 189 12636.95 158.53 54470.38 88888.00 2016-07-07 14:42:42.375 189 12637.02 158.55 54470.35 88888.00 2016-07-07 14:42:42.500 189 12637.00 158.55 54470.35 88888.00 2016-07-07 14:42:42.625 189 12637.02 158.55 54470.35 88888.00 2016-07-07 14:42:42.750 189 12637.10 158.55 54470.32 88888.00 2016-07-07 14:42:42.875 189 12637.08 158.57 54470.30 88888.00 2016-07-07 14:42:43.000 189 12637.08 158.57 54470.30 88888.00 2016-07-07 14:42:43.125 189 12637.10 158.62 54470.32 88888.00 2016-07-07 14:42:43.250 189 12637.12 158.57 54470.32 88888.00 2016-07-07 14:42:43.375 189 12637.17 158.60 54470.32 88888.00 2016-07-07 14:42:43.500 189 12637.12 158.65 54470.30 88888.00 2016-07-07 14:42:43.625 189 12637.08 158.65 54470.30 88888.00 2016-07-07 14:42:43.750 189 12637.08 158.65 54470.25 88888.00 2016-07-07 14:42:43.875 189 12637.12 158.65 54470.22 88888.00 2016-07-07 14:42:44.000 189 12637.17 158.68 54470.20 88888.00 2016-07-07 14:42:44.125 189 12637.17 158.68 54470.22 88888.00 2016-07-07 14:42:44.250 189 12637.12 158.70 54470.25 88888.00 2016-07-07 14:42:44.375 189 12637.17 158.75 54470.25 88888.00 2016-07-07 14:42:44.500 189 12637.15 158.72 54470.20 88888.00 2016-07-07 14:42:44.625 189 12637.17 158.72 54470.20 88888.00 2016-07-07 14:42:44.750 189 12637.23 158.72 54470.20 88888.00 2016-07-07 14:42:44.875 189 12637.20 158.78 54470.22 88888.00 2016-07-07 14:42:45.000 189 12637.12 158.78 54470.18 88888.00 2016-07-07 14:42:45.125 189 12637.12 158.75 54470.15 88888.00 2016-07-07 14:42:45.250 189 12637.27 158.75 54470.15 88888.00 2016-07-07 14:42:45.375 189 12637.35 158.75 54470.15 88888.00 2016-07-07 14:42:45.500 189 12637.33 158.80 54470.15 88888.00 2016-07-07 14:42:45.625 189 12637.33 158.80 54470.18 88888.00 2016-07-07 14:42:45.750 189 12637.30 158.82 54470.18 88888.00 2016-07-07 14:42:45.875 189 12637.25 158.80 54470.15 88888.00 2016-07-07 14:42:46.000 189 12637.23 158.82 54470.15 88888.00 2016-07-07 14:42:46.125 189 12637.27 158.85 54470.18 88888.00 2016-07-07 14:42:46.250 189 12637.25 158.82 54470.18 88888.00 2016-07-07 14:42:46.375 189 12637.25 158.80 54470.15 88888.00 2016-07-07 14:42:46.500 189 12637.25 158.80 54470.15 88888.00 2016-07-07 14:42:46.625 189 12637.25 158.85 54470.12 88888.00 2016-07-07 14:42:46.750 189 12637.25 158.85 54470.15 88888.00 2016-07-07 14:42:46.875 189 12637.25 158.82 54470.12 88888.00 2016-07-07 14:42:47.000 189 12637.17 158.82 54470.15 88888.00 2016-07-07 14:42:47.125 189 12637.12 158.85 54470.15 88888.00 2016-07-07 14:42:47.250 189 12637.20 158.85 54470.12 88888.00 2016-07-07 14:42:47.375 189 12637.20 158.90 54470.12 88888.00 2016-07-07 14:42:47.500 189 12637.20 158.90 54470.12 88888.00 2016-07-07 14:42:47.625 189 12637.12 158.90 54470.12 88888.00 2016-07-07 14:42:47.750 189 12637.02 158.90 54470.12 88888.00 2016-07-07 14:42:47.875 189 12637.05 158.88 54470.12 88888.00 2016-07-07 14:42:48.000 189 12637.10 158.90 54470.12 88888.00 2016-07-07 14:42:48.125 189 12637.12 158.90 54470.12 88888.00 2016-07-07 14:42:48.250 189 12637.05 158.93 54470.15 88888.00 2016-07-07 14:42:48.375 189 12637.00 158.95 54470.12 88888.00 2016-07-07 14:42:48.500 189 12637.00 158.93 54470.12 88888.00 2016-07-07 14:42:48.625 189 12637.08 158.93 54470.15 88888.00 2016-07-07 14:42:48.750 189 12637.10 158.90 54470.18 88888.00 2016-07-07 14:42:48.875 189 12637.08 158.90 54470.15 88888.00 2016-07-07 14:42:49.000 189 12637.00 158.90 54470.12 88888.00 2016-07-07 14:42:49.125 189 12636.92 158.90 54470.15 88888.00 2016-07-07 14:42:49.250 189 12636.88 158.88 54470.15 88888.00 2016-07-07 14:42:49.375 189 12636.90 158.90 54470.18 88888.00 2016-07-07 14:42:49.500 189 12636.90 158.90 54470.15 88888.00 2016-07-07 14:42:49.625 189 12636.90 158.90 54470.18 88888.00 2016-07-07 14:42:49.750 189 12636.92 158.88 54470.20 88888.00 2016-07-07 14:42:49.875 189 12637.00 158.90 54470.20 88888.00 2016-07-07 14:42:50.000 189 12637.00 158.90 54470.18 88888.00 2016-07-07 14:42:50.125 189 12636.95 158.93 54470.18 88888.00 2016-07-07 14:42:50.250 189 12636.95 158.95 54470.20 88888.00 2016-07-07 14:42:50.375 189 12636.90 158.95 54470.20 88888.00 2016-07-07 14:42:50.500 189 12636.88 158.90 54470.20 88888.00 2016-07-07 14:42:50.625 189 12636.85 158.90 54470.20 88888.00 2016-07-07 14:42:50.750 189 12636.85 158.88 54470.18 88888.00 2016-07-07 14:42:50.875 189 12636.83 158.88 54470.20 88888.00 2016-07-07 14:42:51.000 189 12636.83 158.90 54470.20 88888.00 2016-07-07 14:42:51.125 189 12636.80 158.90 54470.18 88888.00 2016-07-07 14:42:51.250 189 12636.75 158.85 54470.20 88888.00 2016-07-07 14:42:51.375 189 12636.75 158.90 54470.22 88888.00 2016-07-07 14:42:51.500 189 12636.73 158.90 54470.25 88888.00 2016-07-07 14:42:51.625 189 12636.73 158.90 54470.20 88888.00 2016-07-07 14:42:51.750 189 12636.73 158.90 54470.20 88888.00 2016-07-07 14:42:51.875 189 12636.73 158.90 54470.20 88888.00 2016-07-07 14:42:52.000 189 12636.70 158.90 54470.20 88888.00 2016-07-07 14:42:52.125 189 12636.70 158.88 54470.18 88888.00 2016-07-07 14:42:52.250 189 12636.73 158.85 54470.15 88888.00 2016-07-07 14:42:52.375 189 12636.77 158.88 54470.15 88888.00 2016-07-07 14:42:52.500 189 12636.80 158.88 54470.12 88888.00 2016-07-07 14:42:52.625 189 12636.77 158.88 54470.15 88888.00 2016-07-07 14:42:52.750 189 12636.73 158.85 54470.15 88888.00 2016-07-07 14:42:52.875 189 12636.73 158.85 54470.15 88888.00 2016-07-07 14:42:53.000 189 12636.67 158.85 54470.18 88888.00 2016-07-07 14:42:53.125 189 12636.62 158.90 54470.18 88888.00 2016-07-07 14:42:53.250 189 12636.58 158.88 54470.18 88888.00 2016-07-07 14:42:53.375 189 12636.60 158.88 54470.15 88888.00 2016-07-07 14:42:53.500 189 12636.58 158.90 54470.18 88888.00 2016-07-07 14:42:53.625 189 12636.60 158.90 54470.18 88888.00 2016-07-07 14:42:53.750 189 12636.62 158.93 54470.18 88888.00 2016-07-07 14:42:53.875 189 12636.65 158.90 54470.15 88888.00 2016-07-07 14:42:54.000 189 12636.73 158.90 54470.15 88888.00 2016-07-07 14:42:54.125 189 12636.75 158.93 54470.18 88888.00 2016-07-07 14:42:54.250 189 12636.67 158.93 54470.20 88888.00 2016-07-07 14:42:54.375 189 12636.70 158.95 54470.20 88888.00 2016-07-07 14:42:54.500 189 12636.77 158.97 54470.20 88888.00 2016-07-07 14:42:54.625 189 12636.77 158.95 54470.20 88888.00 2016-07-07 14:42:54.750 189 12636.73 158.93 54470.18 88888.00 2016-07-07 14:42:54.875 189 12636.65 158.93 54470.20 88888.00 2016-07-07 14:42:55.000 189 12636.65 158.95 54470.18 88888.00 2016-07-07 14:42:55.125 189 12636.75 158.97 54470.20 88888.00 2016-07-07 14:42:55.250 189 12636.75 158.93 54470.18 88888.00 2016-07-07 14:42:55.375 189 12636.70 158.95 54470.12 88888.00 2016-07-07 14:42:55.500 189 12636.67 158.97 54470.12 88888.00 2016-07-07 14:42:55.625 189 12636.67 158.97 54470.15 88888.00 2016-07-07 14:42:55.750 189 12636.67 158.97 54470.15 88888.00 2016-07-07 14:42:55.875 189 12636.70 158.97 54470.18 88888.00 2016-07-07 14:42:56.000 189 12636.70 158.97 54470.15 88888.00 2016-07-07 14:42:56.125 189 12636.73 158.93 54470.12 88888.00 2016-07-07 14:42:56.250 189 12636.73 158.93 54470.10 88888.00 2016-07-07 14:42:56.375 189 12636.67 158.93 54470.10 88888.00 2016-07-07 14:42:56.500 189 12636.67 158.93 54470.10 88888.00 2016-07-07 14:42:56.625 189 12636.73 158.93 54470.10 88888.00 2016-07-07 14:42:56.750 189 12636.77 158.90 54470.10 88888.00 2016-07-07 14:42:56.875 189 12636.77 158.90 54470.10 88888.00 2016-07-07 14:42:57.000 189 12636.77 158.88 54470.07 88888.00 2016-07-07 14:42:57.125 189 12636.83 158.85 54470.10 88888.00 2016-07-07 14:42:57.250 189 12636.83 158.80 54470.07 88888.00 2016-07-07 14:42:57.375 189 12636.83 158.82 54470.07 88888.00 2016-07-07 14:42:57.500 189 12636.80 158.82 54470.07 88888.00 2016-07-07 14:42:57.625 189 12636.83 158.80 54470.07 88888.00 2016-07-07 14:42:57.750 189 12636.85 158.78 54470.03 88888.00 2016-07-07 14:42:57.875 189 12636.85 158.75 54470.03 88888.00 2016-07-07 14:42:58.000 189 12636.85 158.72 54470.05 88888.00 2016-07-07 14:42:58.125 189 12636.92 158.72 54470.07 88888.00 2016-07-07 14:42:58.250 189 12636.90 158.68 54470.05 88888.00 2016-07-07 14:42:58.375 189 12636.95 158.68 54470.00 88888.00 2016-07-07 14:42:58.500 189 12636.92 158.68 54469.97 88888.00 2016-07-07 14:42:58.625 189 12636.98 158.65 54470.00 88888.00 2016-07-07 14:42:58.750 189 12637.00 158.65 54470.00 88888.00 2016-07-07 14:42:58.875 189 12636.98 158.65 54469.97 88888.00 2016-07-07 14:42:59.000 189 12637.02 158.62 54469.97 88888.00 2016-07-07 14:42:59.125 189 12637.08 158.62 54469.97 88888.00 2016-07-07 14:42:59.250 189 12637.08 158.57 54469.97 88888.00 2016-07-07 14:42:59.375 189 12637.10 158.57 54469.97 88888.00 2016-07-07 14:42:59.500 189 12637.10 158.57 54469.95 88888.00 2016-07-07 14:42:59.625 189 12637.10 158.57 54469.93 88888.00 2016-07-07 14:42:59.750 189 12637.05 158.55 54469.93 88888.00 2016-07-07 14:42:59.875 189 12637.05 158.55 54469.90 88888.00 2016-07-07 14:43:00.000 189 12637.12 158.50 54469.90 88888.00 2016-07-07 14:43:00.125 189 12637.15 158.55 54469.95 88888.00 2016-07-07 14:43:00.250 189 12637.12 158.50 54469.95 88888.00 2016-07-07 14:43:00.375 189 12637.10 158.53 54469.95 88888.00 2016-07-07 14:43:00.500 189 12637.05 158.55 54469.97 88888.00 2016-07-07 14:43:00.625 189 12637.02 158.53 54469.97 88888.00 2016-07-07 14:43:00.750 189 12637.02 158.50 54469.97 88888.00 2016-07-07 14:43:00.875 189 12637.08 158.50 54469.97 88888.00 2016-07-07 14:43:01.000 189 12637.05 158.50 54469.95 88888.00 2016-07-07 14:43:01.125 189 12637.02 158.50 54469.95 88888.00 2016-07-07 14:43:01.250 189 12637.05 158.45 54469.95 88888.00 2016-07-07 14:43:01.375 189 12637.05 158.45 54469.97 88888.00 2016-07-07 14:43:01.500 189 12637.05 158.43 54469.97 88888.00 2016-07-07 14:43:01.625 189 12637.08 158.40 54469.95 88888.00 2016-07-07 14:43:01.750 189 12637.05 158.40 54469.95 88888.00 2016-07-07 14:43:01.875 189 12637.02 158.40 54469.93 88888.00 2016-07-07 14:43:02.000 189 12636.98 158.40 54469.93 88888.00 2016-07-07 14:43:02.125 189 12636.92 158.38 54469.93 88888.00 2016-07-07 14:43:02.250 189 12637.05 158.40 54469.97 88888.00 2016-07-07 14:43:02.375 189 12637.12 158.43 54469.95 88888.00 2016-07-07 14:43:02.500 189 12637.10 158.43 54469.93 88888.00 2016-07-07 14:43:02.625 189 12637.05 158.43 54469.95 88888.00 2016-07-07 14:43:02.750 189 12637.05 158.40 54469.93 88888.00 2016-07-07 14:43:02.875 189 12637.10 158.38 54469.90 88888.00 2016-07-07 14:43:03.000 189 12637.02 158.35 54469.90 88888.00 2016-07-07 14:43:03.125 189 12637.05 158.38 54469.90 88888.00 2016-07-07 14:43:03.250 189 12637.05 158.35 54469.90 88888.00 2016-07-07 14:43:03.375 189 12637.12 158.35 54469.90 88888.00 2016-07-07 14:43:03.500 189 12637.12 158.32 54469.88 88888.00 2016-07-07 14:43:03.625 189 12637.05 158.32 54469.88 88888.00 2016-07-07 14:43:03.750 189 12637.02 158.35 54469.88 88888.00 2016-07-07 14:43:03.875 189 12637.02 158.32 54469.90 88888.00 2016-07-07 14:43:04.000 189 12637.02 158.32 54469.88 88888.00 2016-07-07 14:43:04.125 189 12637.00 158.35 54469.93 88888.00 2016-07-07 14:43:04.250 189 12637.00 158.32 54469.93 88888.00 2016-07-07 14:43:04.375 189 12636.98 158.35 54469.93 88888.00 2016-07-07 14:43:04.500 189 12636.98 158.32 54469.90 88888.00 2016-07-07 14:43:04.625 189 12637.00 158.32 54469.88 88888.00 2016-07-07 14:43:04.750 189 12637.00 158.35 54469.88 88888.00 2016-07-07 14:43:04.875 189 12636.95 158.35 54469.88 88888.00 2016-07-07 14:43:05.000 189 12636.95 158.32 54469.88 88888.00 2016-07-07 14:43:05.125 189 12637.02 158.30 54469.85 88888.00 2016-07-07 14:43:05.250 189 12637.00 158.28 54469.85 88888.00 2016-07-07 14:43:05.375 189 12637.00 158.30 54469.82 88888.00 2016-07-07 14:43:05.500 189 12636.95 158.32 54469.80 88888.00 2016-07-07 14:43:05.625 189 12636.90 158.30 54469.85 88888.00 2016-07-07 14:43:05.750 189 12636.85 158.30 54469.88 88888.00 2016-07-07 14:43:05.875 189 12636.83 158.32 54469.88 88888.00 2016-07-07 14:43:06.000 189 12636.88 158.35 54469.88 88888.00 2016-07-07 14:43:06.125 189 12636.92 158.32 54469.90 88888.00 2016-07-07 14:43:06.250 189 12636.92 158.35 54469.90 88888.00 2016-07-07 14:43:06.375 189 12636.95 158.35 54469.90 88888.00 2016-07-07 14:43:06.500 189 12636.90 158.38 54469.93 88888.00 2016-07-07 14:43:06.625 189 12636.92 158.40 54469.93 88888.00 2016-07-07 14:43:06.750 189 12636.95 158.38 54469.93 88888.00 2016-07-07 14:43:06.875 189 12636.92 158.32 54469.90 88888.00 2016-07-07 14:43:07.000 189 12636.90 158.32 54469.90 88888.00 2016-07-07 14:43:07.125 189 12636.88 158.35 54469.90 88888.00 2016-07-07 14:43:07.250 189 12636.88 158.35 54469.90 88888.00 2016-07-07 14:43:07.375 189 12636.92 158.38 54469.90 88888.00 2016-07-07 14:43:07.500 189 12636.90 158.38 54469.90 88888.00 2016-07-07 14:43:07.625 189 12636.88 158.38 54469.88 88888.00 2016-07-07 14:43:07.750 189 12636.90 158.40 54469.90 88888.00 2016-07-07 14:43:07.875 189 12636.90 158.38 54469.93 88888.00 2016-07-07 14:43:08.000 189 12636.85 158.32 54469.88 88888.00 2016-07-07 14:43:08.125 189 12636.80 158.35 54469.85 88888.00 2016-07-07 14:43:08.250 189 12636.77 158.30 54469.85 88888.00 2016-07-07 14:43:08.375 189 12636.85 158.30 54469.88 88888.00 2016-07-07 14:43:08.500 189 12636.90 158.30 54469.88 88888.00 2016-07-07 14:43:08.625 189 12636.90 158.30 54469.88 88888.00 2016-07-07 14:43:08.750 189 12636.83 158.28 54469.85 88888.00 2016-07-07 14:43:08.875 189 12636.83 158.25 54469.88 88888.00 2016-07-07 14:43:09.000 189 12636.85 158.22 54469.85 88888.00 2016-07-07 14:43:09.125 189 12636.85 158.25 54469.85 88888.00 2016-07-07 14:43:09.250 189 12636.83 158.20 54469.90 88888.00 2016-07-07 14:43:09.375 189 12636.77 158.20 54469.88 88888.00 2016-07-07 14:43:09.500 189 12636.75 158.20 54469.90 88888.00 2016-07-07 14:43:09.625 189 12636.77 158.18 54469.90 88888.00 2016-07-07 14:43:09.750 189 12636.73 158.20 54469.88 88888.00 2016-07-07 14:43:09.875 189 12636.75 158.20 54469.88 88888.00 2016-07-07 14:43:10.000 189 12636.75 158.12 54469.85 88888.00 2016-07-07 14:43:10.125 189 12636.70 158.10 54469.80 88888.00 2016-07-07 14:43:10.250 189 12636.67 158.05 54469.80 88888.00 2016-07-07 14:43:10.375 189 12636.62 158.03 54469.80 88888.00 2016-07-07 14:43:10.500 189 12636.62 158.03 54469.82 88888.00 2016-07-07 14:43:10.625 189 12636.67 158.00 54469.85 88888.00 2016-07-07 14:43:10.750 189 12636.73 158.00 54469.85 88888.00 2016-07-07 14:43:10.875 189 12636.70 157.97 54469.85 88888.00 2016-07-07 14:43:11.000 189 12636.65 157.97 54469.85 88888.00 2016-07-07 14:43:11.125 189 12636.67 157.95 54469.85 88888.00 2016-07-07 14:43:11.250 189 12636.67 157.93 54469.85 88888.00 2016-07-07 14:43:11.375 189 12636.70 157.95 54469.85 88888.00 2016-07-07 14:43:11.500 189 12636.62 157.90 54469.85 88888.00 2016-07-07 14:43:11.625 189 12636.55 157.90 54469.88 88888.00 2016-07-07 14:43:11.750 189 12636.58 157.82 54469.85 88888.00 2016-07-07 14:43:11.875 189 12636.58 157.85 54469.88 88888.00 2016-07-07 14:43:12.000 189 12636.62 157.82 54469.88 88888.00 2016-07-07 14:43:12.125 189 12636.58 157.82 54469.88 88888.00 2016-07-07 14:43:12.250 189 12636.52 157.82 54469.90 88888.00 2016-07-07 14:43:12.375 189 12636.52 157.82 54469.88 88888.00 2016-07-07 14:43:12.500 189 12636.52 157.78 54469.82 88888.00 2016-07-07 14:43:12.625 189 12636.55 157.78 54469.85 88888.00 2016-07-07 14:43:12.750 189 12636.58 157.80 54469.82 88888.00 2016-07-07 14:43:12.875 189 12636.58 157.80 54469.88 88888.00 2016-07-07 14:43:13.000 189 12636.52 157.75 54469.88 88888.00 2016-07-07 14:43:13.125 189 12636.52 157.78 54469.88 88888.00 2016-07-07 14:43:13.250 189 12636.52 157.72 54469.85 88888.00 2016-07-07 14:43:13.375 189 12636.60 157.75 54469.88 88888.00 2016-07-07 14:43:13.500 189 12636.62 157.75 54469.88 88888.00 2016-07-07 14:43:13.625 189 12636.55 157.72 54469.88 88888.00 2016-07-07 14:43:13.750 189 12636.52 157.72 54469.88 88888.00 2016-07-07 14:43:13.875 189 12636.55 157.75 54469.88 88888.00 2016-07-07 14:43:14.000 189 12636.58 157.70 54469.88 88888.00 2016-07-07 14:43:14.125 189 12636.50 157.68 54469.88 88888.00 2016-07-07 14:43:14.250 189 12636.42 157.68 54469.90 88888.00 2016-07-07 14:43:14.375 189 12636.45 157.72 54469.88 88888.00 2016-07-07 14:43:14.500 189 12636.45 157.70 54469.82 88888.00 2016-07-07 14:43:14.625 189 12636.45 157.72 54469.85 88888.00 2016-07-07 14:43:14.750 189 12636.50 157.70 54469.82 88888.00 2016-07-07 14:43:14.875 189 12636.52 157.72 54469.85 88888.00 2016-07-07 14:43:15.000 189 12636.42 157.70 54469.85 88888.00 2016-07-07 14:43:15.125 189 12636.42 157.70 54469.85 88888.00 2016-07-07 14:43:15.250 189 12636.45 157.72 54469.85 88888.00 2016-07-07 14:43:15.375 189 12636.45 157.72 54469.85 88888.00 2016-07-07 14:43:15.500 189 12636.45 157.72 54469.88 88888.00 2016-07-07 14:43:15.625 189 12636.42 157.70 54469.85 88888.00 2016-07-07 14:43:15.750 189 12636.40 157.72 54469.82 88888.00 2016-07-07 14:43:15.875 189 12636.35 157.75 54469.82 88888.00 2016-07-07 14:43:16.000 189 12636.35 157.70 54469.85 88888.00 2016-07-07 14:43:16.125 189 12636.38 157.68 54469.80 88888.00 2016-07-07 14:43:16.250 189 12636.35 157.68 54469.80 88888.00 2016-07-07 14:43:16.375 189 12636.40 157.72 54469.82 88888.00 2016-07-07 14:43:16.500 189 12636.40 157.72 54469.80 88888.00 2016-07-07 14:43:16.625 189 12636.35 157.70 54469.82 88888.00 2016-07-07 14:43:16.750 189 12636.33 157.70 54469.82 88888.00 2016-07-07 14:43:16.875 189 12636.38 157.68 54469.85 88888.00 2016-07-07 14:43:17.000 189 12636.35 157.70 54469.80 88888.00 2016-07-07 14:43:17.125 189 12636.30 157.72 54469.82 88888.00 2016-07-07 14:43:17.250 189 12636.27 157.70 54469.80 88888.00 2016-07-07 14:43:17.375 189 12636.30 157.70 54469.78 88888.00 2016-07-07 14:43:17.500 189 12636.33 157.72 54469.78 88888.00 2016-07-07 14:43:17.625 189 12636.30 157.78 54469.78 88888.00 2016-07-07 14:43:17.750 189 12636.23 157.70 54469.80 88888.00 2016-07-07 14:43:17.875 189 12636.30 157.70 54469.78 88888.00 2016-07-07 14:43:18.000 189 12636.33 157.70 54469.75 88888.00 2016-07-07 14:43:18.125 189 12636.33 157.72 54469.78 88888.00 2016-07-07 14:43:18.250 189 12636.33 157.70 54469.80 88888.00 2016-07-07 14:43:18.375 189 12636.35 157.78 54469.78 88888.00 2016-07-07 14:43:18.500 189 12636.30 157.78 54469.80 88888.00 2016-07-07 14:43:18.625 189 12636.27 157.75 54469.82 88888.00 2016-07-07 14:43:18.750 189 12636.33 157.80 54469.85 88888.00 2016-07-07 14:43:18.875 189 12636.38 157.78 54469.82 88888.00 2016-07-07 14:43:19.000 189 12636.35 157.75 54469.80 88888.00 2016-07-07 14:43:19.125 189 12636.38 157.75 54469.80 88888.00 2016-07-07 14:43:19.250 189 12636.40 157.75 54469.80 88888.00 2016-07-07 14:43:19.375 189 12636.40 157.78 54469.78 88888.00 2016-07-07 14:43:19.500 189 12636.35 157.72 54469.78 88888.00 2016-07-07 14:43:19.625 189 12636.35 157.75 54469.78 88888.00 2016-07-07 14:43:19.750 189 12636.35 157.72 54469.80 88888.00 2016-07-07 14:43:19.875 189 12636.42 157.75 54469.78 88888.00 2016-07-07 14:43:20.000 189 12636.42 157.72 54469.78 88888.00 2016-07-07 14:43:20.125 189 12636.33 157.70 54469.78 88888.00 2016-07-07 14:43:20.250 189 12636.20 157.68 54469.80 88888.00 2016-07-07 14:43:20.375 189 12636.30 157.70 54469.80 88888.00 2016-07-07 14:43:20.500 189 12636.38 157.72 54469.78 88888.00 2016-07-07 14:43:20.625 189 12636.35 157.72 54469.75 88888.00 2016-07-07 14:43:20.750 189 12636.33 157.70 54469.78 88888.00 2016-07-07 14:43:20.875 189 12636.40 157.70 54469.72 88888.00 2016-07-07 14:43:21.000 189 12636.40 157.72 54469.75 88888.00 2016-07-07 14:43:21.125 189 12636.42 157.70 54469.75 88888.00 2016-07-07 14:43:21.250 189 12636.38 157.68 54469.78 88888.00 2016-07-07 14:43:21.375 189 12636.42 157.68 54469.75 88888.00 2016-07-07 14:43:21.500 189 12636.45 157.68 54469.72 88888.00 2016-07-07 14:43:21.625 189 12636.45 157.68 54469.70 88888.00 2016-07-07 14:43:21.750 189 12636.42 157.68 54469.68 88888.00 2016-07-07 14:43:21.875 189 12636.42 157.62 54469.72 88888.00 2016-07-07 14:43:22.000 189 12636.42 157.60 54469.70 88888.00 2016-07-07 14:43:22.125 189 12636.42 157.62 54469.72 88888.00 2016-07-07 14:43:22.250 189 12636.42 157.57 54469.72 88888.00 2016-07-07 14:43:22.375 189 12636.42 157.55 54469.70 88888.00 2016-07-07 14:43:22.500 189 12636.40 157.55 54469.68 88888.00 2016-07-07 14:43:22.625 189 12636.42 157.55 54469.70 88888.00 2016-07-07 14:43:22.750 189 12636.40 157.53 54469.70 88888.00 2016-07-07 14:43:22.875 189 12636.42 157.50 54469.72 88888.00 2016-07-07 14:43:23.000 189 12636.48 157.50 54469.68 88888.00 2016-07-07 14:43:23.125 189 12636.48 157.50 54469.68 88888.00 2016-07-07 14:43:23.250 189 12636.45 157.45 54469.68 88888.00 2016-07-07 14:43:23.375 189 12636.40 157.45 54469.68 88888.00 2016-07-07 14:43:23.500 189 12636.40 157.43 54469.65 88888.00 2016-07-07 14:43:23.625 189 12636.45 157.45 54469.68 88888.00 2016-07-07 14:43:23.750 189 12636.50 157.45 54469.68 88888.00 2016-07-07 14:43:23.875 189 12636.48 157.43 54469.65 88888.00 2016-07-07 14:43:24.000 189 12636.52 157.38 54469.68 88888.00 2016-07-07 14:43:24.125 189 12636.55 157.38 54469.65 88888.00 2016-07-07 14:43:24.250 189 12636.55 157.32 54469.65 88888.00 2016-07-07 14:43:24.375 189 12636.58 157.35 54469.62 88888.00 2016-07-07 14:43:24.500 189 12636.58 157.32 54469.62 88888.00 2016-07-07 14:43:24.625 189 12636.58 157.32 54469.65 88888.00 2016-07-07 14:43:24.750 189 12636.65 157.30 54469.68 88888.00 2016-07-07 14:43:24.875 189 12636.70 157.32 54469.62 88888.00 2016-07-07 14:43:25.000 189 12636.73 157.28 54469.68 88888.00 2016-07-07 14:43:25.125 189 12636.75 157.25 54469.68 88888.00 2016-07-07 14:43:25.250 189 12636.73 157.22 54469.68 88888.00 2016-07-07 14:43:25.375 189 12636.73 157.20 54469.62 88888.00 2016-07-07 14:43:25.500 189 12636.70 157.20 54469.65 88888.00 2016-07-07 14:43:25.625 189 12636.70 157.20 54469.65 88888.00 2016-07-07 14:43:25.750 189 12636.73 157.18 54469.62 88888.00 2016-07-07 14:43:25.875 189 12636.77 157.12 54469.62 88888.00 2016-07-07 14:43:26.000 189 12636.77 157.12 54469.60 88888.00 2016-07-07 14:43:26.125 189 12636.77 157.12 54469.62 88888.00 2016-07-07 14:43:26.250 189 12636.77 157.15 54469.60 88888.00 2016-07-07 14:43:26.375 189 12636.80 157.12 54469.57 88888.00 2016-07-07 14:43:26.500 189 12636.83 157.07 54469.57 88888.00 2016-07-07 14:43:26.625 189 12636.85 157.07 54469.60 88888.00 2016-07-07 14:43:26.750 189 12636.88 157.07 54469.60 88888.00 2016-07-07 14:43:26.875 189 12636.88 157.07 54469.60 88888.00 2016-07-07 14:43:27.000 189 12636.90 157.07 54469.57 88888.00 2016-07-07 14:43:27.125 189 12636.92 157.05 54469.57 88888.00 2016-07-07 14:43:27.250 189 12636.92 157.03 54469.62 88888.00 2016-07-07 14:43:27.375 189 12636.98 157.05 54469.57 88888.00 2016-07-07 14:43:27.500 189 12636.98 157.00 54469.57 88888.00 2016-07-07 14:43:27.625 189 12636.95 157.00 54469.57 88888.00 2016-07-07 14:43:27.750 189 12636.98 156.97 54469.55 88888.00 2016-07-07 14:43:27.875 189 12637.02 156.97 54469.55 88888.00 2016-07-07 14:43:28.000 189 12637.02 156.97 54469.55 88888.00 2016-07-07 14:43:28.125 189 12637.00 156.97 54469.55 88888.00 2016-07-07 14:43:28.250 189 12637.00 156.95 54469.53 88888.00 2016-07-07 14:43:28.375 189 12636.98 156.97 54469.53 88888.00 2016-07-07 14:43:28.500 189 12636.98 157.00 54469.53 88888.00 2016-07-07 14:43:28.625 189 12636.95 156.97 54469.50 88888.00 2016-07-07 14:43:28.750 189 12636.95 156.97 54469.50 88888.00 2016-07-07 14:43:28.875 189 12636.95 156.95 54469.50 88888.00 2016-07-07 14:43:29.000 189 12637.02 156.97 54469.50 88888.00 2016-07-07 14:43:29.125 189 12637.08 157.03 54469.53 88888.00 2016-07-07 14:43:29.250 189 12637.05 156.97 54469.53 88888.00 2016-07-07 14:43:29.375 189 12637.08 156.97 54469.50 88888.00 2016-07-07 14:43:29.500 189 12637.02 157.03 54469.47 88888.00 2016-07-07 14:43:29.625 189 12637.00 157.03 54469.45 88888.00 2016-07-07 14:43:29.750 189 12637.02 157.05 54469.47 88888.00 2016-07-07 14:43:29.875 189 12637.05 157.05 54469.45 88888.00 2016-07-07 14:43:30.000 189 12637.05 157.03 54469.45 88888.00 2016-07-07 14:43:30.125 189 12637.05 157.05 54469.47 88888.00 2016-07-07 14:43:30.250 189 12637.05 157.05 54469.45 88888.00 2016-07-07 14:43:30.375 189 12637.08 157.07 54469.45 88888.00 2016-07-07 14:43:30.500 189 12637.05 157.10 54469.43 88888.00 2016-07-07 14:43:30.625 189 12637.00 157.12 54469.45 88888.00 2016-07-07 14:43:30.750 189 12636.98 157.12 54469.45 88888.00 2016-07-07 14:43:30.875 189 12636.95 157.15 54469.45 88888.00 2016-07-07 14:43:31.000 189 12636.98 157.15 54469.45 88888.00 2016-07-07 14:43:31.125 189 12637.00 157.18 54469.43 88888.00 2016-07-07 14:43:31.250 189 12636.98 157.18 54469.43 88888.00 2016-07-07 14:43:31.375 189 12636.92 157.18 54469.40 88888.00 2016-07-07 14:43:31.500 189 12636.90 157.15 54469.40 88888.00 2016-07-07 14:43:31.625 189 12636.88 157.18 54469.40 88888.00 2016-07-07 14:43:31.750 189 12636.95 157.20 54469.45 88888.00 2016-07-07 14:43:31.875 189 12637.00 157.25 54469.47 88888.00 2016-07-07 14:43:32.000 189 12637.02 157.28 54469.45 88888.00 2016-07-07 14:43:32.125 189 12636.95 157.25 54469.45 88888.00 2016-07-07 14:43:32.250 189 12636.92 157.25 54469.45 88888.00 2016-07-07 14:43:32.375 189 12636.90 157.25 54469.43 88888.00 2016-07-07 14:43:32.500 189 12636.85 157.25 54469.40 88888.00 2016-07-07 14:43:32.625 189 12636.90 157.28 54469.40 88888.00 2016-07-07 14:43:32.750 189 12636.92 157.25 54469.43 88888.00 2016-07-07 14:43:32.875 189 12636.88 157.25 54469.43 88888.00 2016-07-07 14:43:33.000 189 12636.90 157.25 54469.40 88888.00 2016-07-07 14:43:33.125 189 12636.90 157.28 54469.43 88888.00 2016-07-07 14:43:33.250 189 12636.90 157.28 54469.43 88888.00 2016-07-07 14:43:33.375 189 12636.95 157.28 54469.43 88888.00 2016-07-07 14:43:33.500 189 12636.88 157.28 54469.43 88888.00 2016-07-07 14:43:33.625 189 12636.85 157.28 54469.40 88888.00 2016-07-07 14:43:33.750 189 12636.85 157.28 54469.38 88888.00 2016-07-07 14:43:33.875 189 12636.83 157.25 54469.38 88888.00 2016-07-07 14:43:34.000 189 12636.83 157.22 54469.38 88888.00 2016-07-07 14:43:34.125 189 12636.85 157.20 54469.40 88888.00 2016-07-07 14:43:34.250 189 12636.85 157.20 54469.40 88888.00 2016-07-07 14:43:34.375 189 12636.85 157.20 54469.35 88888.00 2016-07-07 14:43:34.500 189 12636.90 157.20 54469.32 88888.00 2016-07-07 14:43:34.625 189 12636.90 157.22 54469.35 88888.00 2016-07-07 14:43:34.750 189 12636.85 157.18 54469.32 88888.00 2016-07-07 14:43:34.875 189 12636.83 157.15 54469.35 88888.00 2016-07-07 14:43:35.000 189 12636.80 157.15 54469.32 88888.00 2016-07-07 14:43:35.125 189 12636.80 157.18 54469.35 88888.00 2016-07-07 14:43:35.250 189 12636.73 157.10 54469.38 88888.00 2016-07-07 14:43:35.375 189 12636.75 157.12 54469.38 88888.00 2016-07-07 14:43:35.500 189 12636.75 157.12 54469.38 88888.00 2016-07-07 14:43:35.625 189 12636.77 157.10 54469.35 88888.00 2016-07-07 14:43:35.750 189 12636.75 157.07 54469.35 88888.00 2016-07-07 14:43:35.875 189 12636.73 157.07 54469.35 88888.00 2016-07-07 14:43:36.000 189 12636.70 157.05 54469.32 88888.00 2016-07-07 14:43:36.125 189 12636.67 157.05 54469.35 88888.00 2016-07-07 14:43:36.250 189 12636.62 157.05 54469.35 88888.00 2016-07-07 14:43:36.375 189 12636.67 157.05 54469.38 88888.00 2016-07-07 14:43:36.500 189 12636.73 157.07 54469.38 88888.00 2016-07-07 14:43:36.625 189 12636.75 157.05 54469.38 88888.00 2016-07-07 14:43:36.750 189 12636.73 157.03 54469.35 88888.00 2016-07-07 14:43:36.875 189 12636.70 157.05 54469.35 88888.00 2016-07-07 14:43:37.000 189 12636.65 157.03 54469.35 88888.00 2016-07-07 14:43:37.125 189 12636.73 157.00 54469.35 88888.00 2016-07-07 14:43:37.250 189 12636.73 156.97 54469.32 88888.00 2016-07-07 14:43:37.375 189 12636.75 157.00 54469.32 88888.00 2016-07-07 14:43:37.500 189 12636.75 157.03 54469.30 88888.00 2016-07-07 14:43:37.625 189 12636.75 157.00 54469.32 88888.00 2016-07-07 14:43:37.750 189 12636.75 157.00 54469.35 88888.00 2016-07-07 14:43:37.875 189 12636.73 157.00 54469.35 88888.00 2016-07-07 14:43:38.000 189 12636.73 157.00 54469.32 88888.00 2016-07-07 14:43:38.125 189 12636.75 157.00 54469.30 88888.00 2016-07-07 14:43:38.250 189 12636.77 157.00 54469.32 88888.00 2016-07-07 14:43:38.375 189 12636.83 156.97 54469.30 88888.00 2016-07-07 14:43:38.500 189 12636.83 156.95 54469.30 88888.00 2016-07-07 14:43:38.625 189 12636.80 157.00 54469.28 88888.00 2016-07-07 14:43:38.750 189 12636.77 157.00 54469.28 88888.00 2016-07-07 14:43:38.875 189 12636.83 156.97 54469.28 88888.00 2016-07-07 14:43:39.000 189 12636.85 156.95 54469.28 88888.00 2016-07-07 14:43:39.125 189 12636.83 156.97 54469.30 88888.00 2016-07-07 14:43:39.250 189 12636.83 156.97 54469.28 88888.00 2016-07-07 14:43:39.375 189 12636.90 156.97 54469.28 88888.00 2016-07-07 14:43:39.500 189 12636.92 157.00 54469.30 88888.00 2016-07-07 14:43:39.625 189 12636.92 156.97 54469.25 88888.00 2016-07-07 14:43:39.750 189 12636.92 156.95 54469.22 88888.00 2016-07-07 14:43:39.875 189 12636.95 156.95 54469.25 88888.00 2016-07-07 14:43:40.000 189 12636.92 156.93 54469.25 88888.00 2016-07-07 14:43:40.125 189 12636.92 156.93 54469.22 88888.00 2016-07-07 14:43:40.250 189 12636.92 156.90 54469.25 88888.00 2016-07-07 14:43:40.375 189 12636.98 156.90 54469.25 88888.00 2016-07-07 14:43:40.500 189 12637.02 156.93 54469.22 88888.00 2016-07-07 14:43:40.625 189 12637.05 156.93 54469.22 88888.00 2016-07-07 14:43:40.750 189 12637.02 156.90 54469.20 88888.00 2016-07-07 14:43:40.875 189 12637.05 156.93 54469.18 88888.00 2016-07-07 14:43:41.000 189 12637.08 156.90 54469.20 88888.00 2016-07-07 14:43:41.125 189 12637.10 156.90 54469.25 88888.00 2016-07-07 14:43:41.250 189 12637.05 156.88 54469.22 88888.00 2016-07-07 14:43:41.375 189 12637.08 156.85 54469.20 88888.00 2016-07-07 14:43:41.500 189 12637.08 156.85 54469.20 88888.00 2016-07-07 14:43:41.625 189 12637.02 156.88 54469.22 88888.00 2016-07-07 14:43:41.750 189 12637.05 156.85 54469.22 88888.00 2016-07-07 14:43:41.875 189 12637.10 156.82 54469.22 88888.00 2016-07-07 14:43:42.000 189 12637.10 156.82 54469.20 88888.00 2016-07-07 14:43:42.125 189 12637.15 156.82 54469.22 88888.00 2016-07-07 14:43:42.250 189 12637.12 156.88 54469.22 88888.00 2016-07-07 14:43:42.375 189 12637.15 156.88 54469.22 88888.00 2016-07-07 14:43:42.500 189 12637.15 156.85 54469.28 88888.00 2016-07-07 14:43:42.625 189 12637.10 156.85 54469.25 88888.00 2016-07-07 14:43:42.750 189 12637.05 156.82 54469.25 88888.00 2016-07-07 14:43:42.875 189 12637.05 156.82 54469.22 88888.00 2016-07-07 14:43:43.000 189 12637.05 156.80 54469.20 88888.00 2016-07-07 14:43:43.125 189 12637.05 156.80 54469.20 88888.00 2016-07-07 14:43:43.250 189 12637.08 156.82 54469.22 88888.00 2016-07-07 14:43:43.375 189 12637.10 156.82 54469.22 88888.00 2016-07-07 14:43:43.500 189 12637.10 156.80 54469.22 88888.00 2016-07-07 14:43:43.625 189 12637.08 156.78 54469.20 88888.00 2016-07-07 14:43:43.750 189 12637.02 156.75 54469.20 88888.00 2016-07-07 14:43:43.875 189 12637.08 156.75 54469.22 88888.00 2016-07-07 14:43:44.000 189 12637.10 156.78 54469.22 88888.00 2016-07-07 14:43:44.125 189 12637.05 156.80 54469.20 88888.00 2016-07-07 14:43:44.250 189 12637.02 156.78 54469.22 88888.00 2016-07-07 14:43:44.375 189 12637.05 156.75 54469.22 88888.00 2016-07-07 14:43:44.500 189 12637.02 156.75 54469.20 88888.00 2016-07-07 14:43:44.625 189 12636.98 156.78 54469.18 88888.00 2016-07-07 14:43:44.750 189 12636.98 156.72 54469.20 88888.00 2016-07-07 14:43:44.875 189 12637.00 156.72 54469.20 88888.00 2016-07-07 14:43:45.000 189 12637.00 156.72 54469.20 88888.00 2016-07-07 14:43:45.125 189 12636.98 156.72 54469.20 88888.00 2016-07-07 14:43:45.250 189 12636.95 156.72 54469.25 88888.00 2016-07-07 14:43:45.375 189 12637.00 156.75 54469.22 88888.00 2016-07-07 14:43:45.500 189 12637.02 156.72 54469.22 88888.00 2016-07-07 14:43:45.625 189 12637.02 156.75 54469.20 88888.00 2016-07-07 14:43:45.750 189 12636.95 156.75 54469.20 88888.00 2016-07-07 14:43:45.875 189 12636.92 156.75 54469.18 88888.00 2016-07-07 14:43:46.000 189 12636.88 156.70 54469.20 88888.00 2016-07-07 14:43:46.125 189 12636.88 156.70 54469.20 88888.00 2016-07-07 14:43:46.250 189 12636.88 156.68 54469.18 88888.00 2016-07-07 14:43:46.375 189 12636.95 156.70 54469.15 88888.00 2016-07-07 14:43:46.500 189 12636.92 156.70 54469.18 88888.00 2016-07-07 14:43:46.625 189 12636.88 156.68 54469.18 88888.00 2016-07-07 14:43:46.750 189 12636.88 156.68 54469.18 88888.00 2016-07-07 14:43:46.875 189 12636.92 156.68 54469.18 88888.00 2016-07-07 14:43:47.000 189 12636.92 156.70 54469.18 88888.00 2016-07-07 14:43:47.125 189 12636.90 156.72 54469.18 88888.00 2016-07-07 14:43:47.250 189 12636.80 156.70 54469.20 88888.00 2016-07-07 14:43:47.375 189 12636.80 156.72 54469.20 88888.00 2016-07-07 14:43:47.500 189 12636.80 156.70 54469.20 88888.00 2016-07-07 14:43:47.625 189 12636.75 156.68 54469.18 88888.00 2016-07-07 14:43:47.750 189 12636.73 156.70 54469.18 88888.00 2016-07-07 14:43:47.875 189 12636.70 156.68 54469.18 88888.00 2016-07-07 14:43:48.000 189 12636.67 156.65 54469.15 88888.00 2016-07-07 14:43:48.125 189 12636.62 156.65 54469.18 88888.00 2016-07-07 14:43:48.250 189 12636.67 156.65 54469.20 88888.00 2016-07-07 14:43:48.375 189 12636.73 156.70 54469.20 88888.00 2016-07-07 14:43:48.500 189 12636.67 156.65 54469.20 88888.00 2016-07-07 14:43:48.625 189 12636.67 156.62 54469.20 88888.00 2016-07-07 14:43:48.750 189 12636.70 156.62 54469.18 88888.00 2016-07-07 14:43:48.875 189 12636.70 156.60 54469.20 88888.00 2016-07-07 14:43:49.000 189 12636.70 156.62 54469.18 88888.00 2016-07-07 14:43:49.125 189 12636.73 156.62 54469.20 88888.00 2016-07-07 14:43:49.250 189 12636.70 156.60 54469.20 88888.00 2016-07-07 14:43:49.375 189 12636.67 156.62 54469.20 88888.00 2016-07-07 14:43:49.500 189 12636.62 156.60 54469.18 88888.00 2016-07-07 14:43:49.625 189 12636.65 156.57 54469.20 88888.00 2016-07-07 14:43:49.750 189 12636.65 156.57 54469.18 88888.00 2016-07-07 14:43:49.875 189 12636.67 156.55 54469.20 88888.00 2016-07-07 14:43:50.000 189 12636.70 156.55 54469.18 88888.00 2016-07-07 14:43:50.125 189 12636.73 156.55 54469.20 88888.00 2016-07-07 14:43:50.250 189 12636.70 156.50 54469.18 88888.00 2016-07-07 14:43:50.375 189 12636.70 156.53 54469.18 88888.00 2016-07-07 14:43:50.500 189 12636.73 156.57 54469.15 88888.00 2016-07-07 14:43:50.625 189 12636.73 156.57 54469.18 88888.00 2016-07-07 14:43:50.750 189 12636.70 156.53 54469.18 88888.00 2016-07-07 14:43:50.875 189 12636.65 156.50 54469.15 88888.00 2016-07-07 14:43:51.000 189 12636.62 156.47 54469.12 88888.00 2016-07-07 14:43:51.125 189 12636.65 156.47 54469.12 88888.00 2016-07-07 14:43:51.250 189 12636.67 156.47 54469.15 88888.00 2016-07-07 14:43:51.375 189 12636.70 156.47 54469.15 88888.00 2016-07-07 14:43:51.500 189 12636.65 156.45 54469.12 88888.00 2016-07-07 14:43:51.625 189 12636.62 156.45 54469.12 88888.00 2016-07-07 14:43:51.750 189 12636.67 156.43 54469.12 88888.00 2016-07-07 14:43:51.875 189 12636.75 156.40 54469.12 88888.00 2016-07-07 14:43:52.000 189 12636.77 156.38 54469.10 88888.00 2016-07-07 14:43:52.125 189 12636.75 156.40 54469.10 88888.00 2016-07-07 14:43:52.250 189 12636.75 156.35 54469.10 88888.00 2016-07-07 14:43:52.375 189 12636.77 156.38 54469.07 88888.00 2016-07-07 14:43:52.500 189 12636.75 156.32 54469.07 88888.00 2016-07-07 14:43:52.625 189 12636.77 156.35 54469.05 88888.00 2016-07-07 14:43:52.750 189 12636.77 156.38 54469.05 88888.00 2016-07-07 14:43:52.875 189 12636.67 156.35 54469.07 88888.00 2016-07-07 14:43:53.000 189 12636.65 156.30 54469.05 88888.00 2016-07-07 14:43:53.125 189 12636.67 156.28 54469.05 88888.00 2016-07-07 14:43:53.250 189 12636.67 156.25 54469.10 88888.00 2016-07-07 14:43:53.375 189 12636.70 156.30 54469.10 88888.00 2016-07-07 14:43:53.500 189 12636.67 156.30 54469.07 88888.00 2016-07-07 14:43:53.625 189 12636.67 156.20 54469.05 88888.00 2016-07-07 14:43:53.750 189 12636.70 156.22 54469.07 88888.00 2016-07-07 14:43:53.875 189 12636.70 156.25 54469.10 88888.00 2016-07-07 14:43:54.000 189 12636.73 156.20 54469.07 88888.00 2016-07-07 14:43:54.125 189 12636.75 156.18 54469.07 88888.00 2016-07-07 14:43:54.250 189 12636.73 156.15 54469.12 88888.00 2016-07-07 14:43:54.375 189 12636.70 156.18 54469.10 88888.00 2016-07-07 14:43:54.500 189 12636.75 156.18 54469.12 88888.00 2016-07-07 14:43:54.625 189 12636.77 156.12 54469.10 88888.00 2016-07-07 14:43:54.750 189 12636.75 156.15 54469.07 88888.00 2016-07-07 14:43:54.875 189 12636.75 156.20 54469.10 88888.00 2016-07-07 14:43:55.000 189 12636.73 156.15 54469.07 88888.00 2016-07-07 14:43:55.125 189 12636.70 156.18 54469.07 88888.00 2016-07-07 14:43:55.250 189 12636.70 156.12 54469.10 88888.00 2016-07-07 14:43:55.375 189 12636.77 156.18 54469.10 88888.00 2016-07-07 14:43:55.500 189 12636.75 156.20 54469.07 88888.00 2016-07-07 14:43:55.625 189 12636.80 156.18 54469.07 88888.00 2016-07-07 14:43:55.750 189 12636.80 156.18 54469.05 88888.00 2016-07-07 14:43:55.875 189 12636.77 156.20 54469.07 88888.00 2016-07-07 14:43:56.000 189 12636.75 156.18 54469.05 88888.00 2016-07-07 14:43:56.125 189 12636.77 156.15 54469.07 88888.00 2016-07-07 14:43:56.250 189 12636.77 156.10 54469.05 88888.00 2016-07-07 14:43:56.375 189 12636.77 156.12 54469.05 88888.00 2016-07-07 14:43:56.500 189 12636.75 156.12 54469.07 88888.00 2016-07-07 14:43:56.625 189 12636.80 156.15 54469.05 88888.00 2016-07-07 14:43:56.750 189 12636.80 156.12 54469.07 88888.00 2016-07-07 14:43:56.875 189 12636.77 156.12 54469.07 88888.00 2016-07-07 14:43:57.000 189 12636.80 156.10 54469.07 88888.00 2016-07-07 14:43:57.125 189 12636.85 156.15 54469.05 88888.00 2016-07-07 14:43:57.250 189 12636.83 156.15 54469.05 88888.00 2016-07-07 14:43:57.375 189 12636.88 156.18 54469.05 88888.00 2016-07-07 14:43:57.500 189 12636.88 156.18 54469.05 88888.00 2016-07-07 14:43:57.625 189 12636.88 156.15 54469.05 88888.00 2016-07-07 14:43:57.750 189 12636.88 156.12 54469.05 88888.00 2016-07-07 14:43:57.875 189 12636.85 156.12 54469.05 88888.00 2016-07-07 14:43:58.000 189 12636.88 156.12 54469.05 88888.00 2016-07-07 14:43:58.125 189 12636.90 156.12 54469.05 88888.00 2016-07-07 14:43:58.250 189 12636.90 156.10 54469.05 88888.00 2016-07-07 14:43:58.375 189 12636.88 156.12 54469.03 88888.00 2016-07-07 14:43:58.500 189 12636.85 156.10 54469.00 88888.00 2016-07-07 14:43:58.625 189 12636.80 156.12 54469.03 88888.00 2016-07-07 14:43:58.750 189 12636.77 156.15 54469.03 88888.00 2016-07-07 14:43:58.875 189 12636.75 156.18 54469.00 88888.00 2016-07-07 14:43:59.000 189 12636.77 156.18 54469.03 88888.00 2016-07-07 14:43:59.125 189 12636.75 156.18 54469.03 88888.00 2016-07-07 14:43:59.250 189 12636.73 156.15 54469.03 88888.00 2016-07-07 14:43:59.375 189 12636.73 156.15 54469.03 88888.00 2016-07-07 14:43:59.500 189 12636.70 156.15 54469.03 88888.00 2016-07-07 14:43:59.625 189 12636.67 156.18 54469.03 88888.00 2016-07-07 14:43:59.750 189 12636.73 156.18 54469.00 88888.00 2016-07-07 14:43:59.875 189 12636.77 156.18 54469.00 88888.00 2016-07-07 14:44:00.000 189 12636.77 156.22 54469.03 88888.00 2016-07-07 14:44:00.125 189 12636.73 156.25 54469.00 88888.00 2016-07-07 14:44:00.250 189 12636.62 156.20 54468.97 88888.00 2016-07-07 14:44:00.375 189 12636.67 156.25 54469.00 88888.00 2016-07-07 14:44:00.500 189 12636.75 156.28 54469.03 88888.00 2016-07-07 14:44:00.625 189 12636.73 156.25 54469.03 88888.00 2016-07-07 14:44:00.750 189 12636.67 156.22 54469.00 88888.00 2016-07-07 14:44:00.875 189 12636.70 156.28 54469.00 88888.00 2016-07-07 14:44:01.000 189 12636.70 156.28 54469.03 88888.00 2016-07-07 14:44:01.125 189 12636.75 156.28 54469.00 88888.00 2016-07-07 14:44:01.250 189 12636.70 156.28 54469.00 88888.00 2016-07-07 14:44:01.375 189 12636.65 156.30 54469.00 88888.00 2016-07-07 14:44:01.500 189 12636.62 156.35 54468.97 88888.00 2016-07-07 14:44:01.625 189 12636.62 156.32 54468.97 88888.00 2016-07-07 14:44:01.750 189 12636.62 156.35 54468.97 88888.00 2016-07-07 14:44:01.875 189 12636.62 156.40 54468.97 88888.00 2016-07-07 14:44:02.000 189 12636.58 156.38 54468.97 88888.00 2016-07-07 14:44:02.125 189 12636.50 156.38 54468.95 88888.00 2016-07-07 14:44:02.250 189 12636.48 156.43 54468.97 88888.00 2016-07-07 14:44:02.375 189 12636.50 156.45 54468.95 88888.00 2016-07-07 14:44:02.500 189 12636.52 156.45 54468.97 88888.00 2016-07-07 14:44:02.625 189 12636.58 156.45 54468.97 88888.00 2016-07-07 14:44:02.750 189 12636.58 156.43 54468.93 88888.00 2016-07-07 14:44:02.875 189 12636.52 156.45 54468.93 88888.00 2016-07-07 14:44:03.000 189 12636.55 156.45 54468.93 88888.00 2016-07-07 14:44:03.125 189 12636.52 156.50 54468.95 88888.00 2016-07-07 14:44:03.250 189 12636.45 156.47 54468.95 88888.00 2016-07-07 14:44:03.375 189 12636.48 156.47 54468.93 88888.00 2016-07-07 14:44:03.500 189 12636.50 156.47 54468.93 88888.00 2016-07-07 14:44:03.625 189 12636.48 156.50 54468.93 88888.00 2016-07-07 14:44:03.750 189 12636.48 156.50 54468.93 88888.00 2016-07-07 14:44:03.875 189 12636.48 156.53 54468.90 88888.00 2016-07-07 14:44:04.000 189 12636.45 156.50 54468.90 88888.00 2016-07-07 14:44:04.125 189 12636.45 156.55 54468.90 88888.00 2016-07-07 14:44:04.250 189 12636.42 156.53 54468.90 88888.00 2016-07-07 14:44:04.375 189 12636.40 156.47 54468.85 88888.00 2016-07-07 14:44:04.500 189 12636.33 156.53 54468.85 88888.00 2016-07-07 14:44:04.625 189 12636.30 156.53 54468.88 88888.00 2016-07-07 14:44:04.750 189 12636.40 156.50 54468.88 88888.00 2016-07-07 14:44:04.875 189 12636.52 156.55 54468.88 88888.00 2016-07-07 14:44:05.000 189 12636.50 156.55 54468.88 88888.00 2016-07-07 14:44:05.125 189 12636.48 156.55 54468.88 88888.00 2016-07-07 14:44:05.250 189 12636.45 156.50 54468.85 88888.00 2016-07-07 14:44:05.375 189 12636.45 156.50 54468.85 88888.00 2016-07-07 14:44:05.500 189 12636.42 156.53 54468.82 88888.00 2016-07-07 14:44:05.625 189 12636.48 156.55 54468.85 88888.00 2016-07-07 14:44:05.750 189 12636.48 156.55 54468.82 88888.00 2016-07-07 14:44:05.875 189 12636.45 156.55 54468.85 88888.00 2016-07-07 14:44:06.000 189 12636.45 156.53 54468.82 88888.00 2016-07-07 14:44:06.125 189 12636.48 156.53 54468.85 88888.00 2016-07-07 14:44:06.250 189 12636.52 156.53 54468.85 88888.00 2016-07-07 14:44:06.375 189 12636.52 156.53 54468.85 88888.00 2016-07-07 14:44:06.500 189 12636.50 156.55 54468.85 88888.00 2016-07-07 14:44:06.625 189 12636.45 156.55 54468.85 88888.00 2016-07-07 14:44:06.750 189 12636.42 156.55 54468.85 88888.00 2016-07-07 14:44:06.875 189 12636.45 156.57 54468.85 88888.00 2016-07-07 14:44:07.000 189 12636.35 156.55 54468.85 88888.00 2016-07-07 14:44:07.125 189 12636.35 156.53 54468.85 88888.00 2016-07-07 14:44:07.250 189 12636.35 156.55 54468.85 88888.00 2016-07-07 14:44:07.375 189 12636.42 156.55 54468.85 88888.00 2016-07-07 14:44:07.500 189 12636.50 156.57 54468.85 88888.00 2016-07-07 14:44:07.625 189 12636.52 156.57 54468.85 88888.00 2016-07-07 14:44:07.750 189 12636.45 156.55 54468.85 88888.00 2016-07-07 14:44:07.875 189 12636.38 156.55 54468.82 88888.00 2016-07-07 14:44:08.000 189 12636.40 156.57 54468.85 88888.00 2016-07-07 14:44:08.125 189 12636.40 156.57 54468.82 88888.00 2016-07-07 14:44:08.250 189 12636.33 156.55 54468.85 88888.00 2016-07-07 14:44:08.375 189 12636.30 156.55 54468.85 88888.00 2016-07-07 14:44:08.500 189 12636.45 156.55 54468.85 88888.00 2016-07-07 14:44:08.625 189 12636.52 156.57 54468.85 88888.00 2016-07-07 14:44:08.750 189 12636.48 156.57 54468.85 88888.00 2016-07-07 14:44:08.875 189 12636.48 156.55 54468.80 88888.00 2016-07-07 14:44:09.000 189 12636.45 156.55 54468.78 88888.00 2016-07-07 14:44:09.125 189 12636.45 156.55 54468.78 88888.00 2016-07-07 14:44:09.250 189 12636.35 156.55 54468.78 88888.00 2016-07-07 14:44:09.375 189 12636.38 156.57 54468.80 88888.00 2016-07-07 14:44:09.500 189 12636.42 156.60 54468.82 88888.00 2016-07-07 14:44:09.625 189 12636.45 156.57 54468.82 88888.00 2016-07-07 14:44:09.750 189 12636.40 156.55 54468.85 88888.00 2016-07-07 14:44:09.875 189 12636.35 156.55 54468.85 88888.00 2016-07-07 14:44:10.000 189 12636.33 156.53 54468.85 88888.00 2016-07-07 14:44:10.125 189 12636.40 156.55 54468.85 88888.00 2016-07-07 14:44:10.250 189 12636.48 156.57 54468.82 88888.00 2016-07-07 14:44:10.375 189 12636.40 156.57 54468.82 88888.00 2016-07-07 14:44:10.500 189 12636.40 156.57 54468.80 88888.00 2016-07-07 14:44:10.625 189 12636.42 156.53 54468.80 88888.00 2016-07-07 14:44:10.750 189 12636.42 156.53 54468.80 88888.00 2016-07-07 14:44:10.875 189 12636.38 156.53 54468.78 88888.00 2016-07-07 14:44:11.000 189 12636.38 156.50 54468.78 88888.00 2016-07-07 14:44:11.125 189 12636.38 156.50 54468.78 88888.00 2016-07-07 14:44:11.250 189 12636.33 156.53 54468.82 88888.00 2016-07-07 14:44:11.375 189 12636.35 156.57 54468.80 88888.00 2016-07-07 14:44:11.500 189 12636.33 156.53 54468.78 88888.00 2016-07-07 14:44:11.625 189 12636.35 156.55 54468.78 88888.00 2016-07-07 14:44:11.750 189 12636.30 156.53 54468.80 88888.00 2016-07-07 14:44:11.875 189 12636.25 156.55 54468.80 88888.00 2016-07-07 14:44:12.000 189 12636.20 156.55 54468.80 88888.00 2016-07-07 14:44:12.125 189 12636.20 156.55 54468.80 88888.00 2016-07-07 14:44:12.250 189 12636.20 156.50 54468.80 88888.00 2016-07-07 14:44:12.375 189 12636.20 156.53 54468.78 88888.00 2016-07-07 14:44:12.500 189 12636.20 156.55 54468.80 88888.00 2016-07-07 14:44:12.625 189 12636.17 156.57 54468.80 88888.00 2016-07-07 14:44:12.750 189 12636.17 156.55 54468.80 88888.00 2016-07-07 14:44:12.875 189 12636.20 156.55 54468.78 88888.00 2016-07-07 14:44:13.000 189 12636.23 156.55 54468.80 88888.00 2016-07-07 14:44:13.125 189 12636.23 156.60 54468.80 88888.00 2016-07-07 14:44:13.250 189 12636.20 156.62 54468.82 88888.00 2016-07-07 14:44:13.375 189 12636.25 156.60 54468.82 88888.00 2016-07-07 14:44:13.500 189 12636.23 156.60 54468.82 88888.00 2016-07-07 14:44:13.625 189 12636.23 156.57 54468.80 88888.00 2016-07-07 14:44:13.750 189 12636.17 156.60 54468.80 88888.00 2016-07-07 14:44:13.875 189 12636.12 156.62 54468.82 88888.00 2016-07-07 14:44:14.000 189 12636.12 156.57 54468.80 88888.00 2016-07-07 14:44:14.125 189 12636.15 156.60 54468.80 88888.00 2016-07-07 14:44:14.250 189 12636.12 156.60 54468.80 88888.00 2016-07-07 14:44:14.375 189 12636.15 156.62 54468.80 88888.00 2016-07-07 14:44:14.500 189 12636.15 156.62 54468.80 88888.00 2016-07-07 14:44:14.625 189 12636.15 156.62 54468.80 88888.00 2016-07-07 14:44:14.750 189 12636.15 156.65 54468.78 88888.00 2016-07-07 14:44:14.875 189 12636.15 156.65 54468.80 88888.00 2016-07-07 14:44:15.000 189 12636.10 156.65 54468.78 88888.00 2016-07-07 14:44:15.125 189 12636.05 156.65 54468.78 88888.00 2016-07-07 14:44:15.250 189 12636.02 156.62 54468.78 88888.00 2016-07-07 14:44:15.375 189 12636.08 156.60 54468.75 88888.00 2016-07-07 14:44:15.500 189 12636.10 156.62 54468.75 88888.00 2016-07-07 14:44:15.625 189 12636.05 156.60 54468.75 88888.00 2016-07-07 14:44:15.750 189 12636.00 156.60 54468.78 88888.00 2016-07-07 14:44:15.875 189 12635.98 156.62 54468.80 88888.00 2016-07-07 14:44:16.000 189 12636.05 156.65 54468.80 88888.00 2016-07-07 14:44:16.125 189 12636.08 156.68 54468.80 88888.00 2016-07-07 14:44:16.250 189 12636.02 156.62 54468.78 88888.00 2016-07-07 14:44:16.375 189 12635.98 156.62 54468.75 88888.00 2016-07-07 14:44:16.500 189 12635.98 156.62 54468.75 88888.00 2016-07-07 14:44:16.625 189 12636.00 156.62 54468.72 88888.00 2016-07-07 14:44:16.750 189 12636.02 156.60 54468.72 88888.00 2016-07-07 14:44:16.875 189 12635.98 156.62 54468.72 88888.00 2016-07-07 14:44:17.000 189 12635.95 156.60 54468.72 88888.00 2016-07-07 14:44:17.125 189 12635.92 156.57 54468.70 88888.00 2016-07-07 14:44:17.250 189 12635.95 156.57 54468.72 88888.00 2016-07-07 14:44:17.375 189 12636.00 156.60 54468.72 88888.00 2016-07-07 14:44:17.500 189 12635.98 156.60 54468.70 88888.00 2016-07-07 14:44:17.625 189 12635.92 156.60 54468.70 88888.00 2016-07-07 14:44:17.750 189 12635.90 156.62 54468.70 88888.00 2016-07-07 14:44:17.875 189 12635.92 156.62 54468.68 88888.00 2016-07-07 14:44:18.000 189 12635.90 156.60 54468.65 88888.00 2016-07-07 14:44:18.125 189 12635.90 156.62 54468.68 88888.00 2016-07-07 14:44:18.250 189 12635.92 156.68 54468.70 88888.00 2016-07-07 14:44:18.375 189 12636.00 156.68 54468.70 88888.00 2016-07-07 14:44:18.500 189 12636.00 156.65 54468.70 88888.00 2016-07-07 14:44:18.625 189 12635.98 156.68 54468.70 88888.00 2016-07-07 14:44:18.750 189 12635.95 156.70 54468.65 88888.00 2016-07-07 14:44:18.875 189 12635.92 156.70 54468.65 88888.00 2016-07-07 14:44:19.000 189 12635.95 156.68 54468.62 88888.00 2016-07-07 14:44:19.125 189 12635.95 156.70 54468.65 88888.00 2016-07-07 14:44:19.250 189 12635.92 156.65 54468.68 88888.00 2016-07-07 14:44:19.375 189 12636.02 156.68 54468.65 88888.00 2016-07-07 14:44:19.500 189 12636.05 156.68 54468.65 88888.00 2016-07-07 14:44:19.625 189 12636.08 156.68 54468.60 88888.00 2016-07-07 14:44:19.750 189 12636.02 156.70 54468.62 88888.00 2016-07-07 14:44:19.875 189 12636.02 156.70 54468.65 88888.00 2016-07-07 14:44:20.000 189 12636.02 156.68 54468.60 88888.00 2016-07-07 14:44:20.125 189 12636.02 156.70 54468.62 88888.00 2016-07-07 14:44:20.250 189 12636.05 156.70 54468.57 88888.00 2016-07-07 14:44:20.375 189 12636.05 156.70 54468.57 88888.00 2016-07-07 14:44:20.500 189 12636.10 156.72 54468.57 88888.00 2016-07-07 14:44:20.625 189 12636.10 156.75 54468.57 88888.00 2016-07-07 14:44:20.750 189 12636.10 156.78 54468.57 88888.00 2016-07-07 14:44:20.875 189 12636.17 156.75 54468.57 88888.00 2016-07-07 14:44:21.000 189 12636.23 156.75 54468.57 88888.00 2016-07-07 14:44:21.125 189 12636.15 156.78 54468.55 88888.00 2016-07-07 14:44:21.250 189 12636.15 156.75 54468.55 88888.00 2016-07-07 14:44:21.375 189 12636.12 156.78 54468.53 88888.00 2016-07-07 14:44:21.500 189 12636.20 156.75 54468.53 88888.00 2016-07-07 14:44:21.625 189 12636.30 156.75 54468.53 88888.00 2016-07-07 14:44:21.750 189 12636.33 156.78 54468.53 88888.00 2016-07-07 14:44:21.875 189 12636.35 156.80 54468.53 88888.00 2016-07-07 14:44:22.000 189 12636.35 156.78 54468.50 88888.00 2016-07-07 14:44:22.125 189 12636.38 156.78 54468.47 88888.00 2016-07-07 14:44:22.250 189 12636.38 156.75 54468.47 88888.00 2016-07-07 14:44:22.375 189 12636.38 156.72 54468.45 88888.00 2016-07-07 14:44:22.500 189 12636.42 156.75 54468.45 88888.00 2016-07-07 14:44:22.625 189 12636.42 156.78 54468.50 88888.00 2016-07-07 14:44:22.750 189 12636.48 156.80 54468.47 88888.00 2016-07-07 14:44:22.875 189 12636.52 156.80 54468.45 88888.00 2016-07-07 14:44:23.000 189 12636.50 156.78 54468.43 88888.00 2016-07-07 14:44:23.125 189 12636.55 156.80 54468.45 88888.00 2016-07-07 14:44:23.250 189 12636.52 156.78 54468.47 88888.00 2016-07-07 14:44:23.375 189 12636.52 156.78 54468.47 88888.00 2016-07-07 14:44:23.500 189 12636.50 156.80 54468.47 88888.00 2016-07-07 14:44:23.625 189 12636.50 156.78 54468.45 88888.00 2016-07-07 14:44:23.750 189 12636.50 156.78 54468.43 88888.00 2016-07-07 14:44:23.875 189 12636.50 156.80 54468.43 88888.00 2016-07-07 14:44:24.000 189 12636.55 156.82 54468.43 88888.00 2016-07-07 14:44:24.125 189 12636.58 156.88 54468.40 88888.00 2016-07-07 14:44:24.250 189 12636.52 156.85 54468.45 88888.00 2016-07-07 14:44:24.375 189 12636.52 156.85 54468.50 88888.00 2016-07-07 14:44:24.500 189 12636.55 156.85 54468.47 88888.00 2016-07-07 14:44:24.625 189 12636.55 156.85 54468.47 88888.00 2016-07-07 14:44:24.750 189 12636.58 156.85 54468.45 88888.00 2016-07-07 14:44:24.875 189 12636.52 156.88 54468.45 88888.00 2016-07-07 14:44:25.000 189 12636.55 156.88 54468.45 88888.00 2016-07-07 14:44:25.125 189 12636.58 156.88 54468.47 88888.00 2016-07-07 14:44:25.250 189 12636.52 156.85 54468.47 88888.00 2016-07-07 14:44:25.375 189 12636.52 156.88 54468.47 88888.00 2016-07-07 14:44:25.500 189 12636.58 156.88 54468.50 88888.00 2016-07-07 14:44:25.625 189 12636.58 156.88 54468.47 88888.00 2016-07-07 14:44:25.750 189 12636.55 156.90 54468.47 88888.00 2016-07-07 14:44:25.875 189 12636.48 156.90 54468.45 88888.00 2016-07-07 14:44:26.000 189 12636.48 156.93 54468.43 88888.00 2016-07-07 14:44:26.125 189 12636.50 156.97 54468.47 88888.00 2016-07-07 14:44:26.250 189 12636.55 156.97 54468.47 88888.00 2016-07-07 14:44:26.375 189 12636.60 157.00 54468.45 88888.00 2016-07-07 14:44:26.500 189 12636.58 157.00 54468.47 88888.00 2016-07-07 14:44:26.625 189 12636.52 157.00 54468.45 88888.00 2016-07-07 14:44:26.750 189 12636.48 157.00 54468.47 88888.00 2016-07-07 14:44:26.875 189 12636.48 157.00 54468.45 88888.00 2016-07-07 14:44:27.000 189 12636.48 157.05 54468.45 88888.00 2016-07-07 14:44:27.125 189 12636.42 157.07 54468.47 88888.00 2016-07-07 14:44:27.250 189 12636.38 157.05 54468.45 88888.00 2016-07-07 14:44:27.375 189 12636.40 157.05 54468.45 88888.00 2016-07-07 14:44:27.500 189 12636.42 157.10 54468.47 88888.00 2016-07-07 14:44:27.625 189 12636.42 157.10 54468.50 88888.00 2016-07-07 14:44:27.750 189 12636.40 157.10 54468.47 88888.00 2016-07-07 14:44:27.875 189 12636.33 157.10 54468.47 88888.00 2016-07-07 14:44:28.000 189 12636.38 157.10 54468.45 88888.00 2016-07-07 14:44:28.125 189 12636.35 157.10 54468.45 88888.00 2016-07-07 14:44:28.250 189 12636.33 157.07 54468.45 88888.00 2016-07-07 14:44:28.375 189 12636.33 157.10 54468.45 88888.00 2016-07-07 14:44:28.500 189 12636.25 157.10 54468.43 88888.00 2016-07-07 14:44:28.625 189 12636.25 157.12 54468.43 88888.00 2016-07-07 14:44:28.750 189 12636.27 157.12 54468.43 88888.00 2016-07-07 14:44:28.875 189 12636.30 157.12 54468.43 88888.00 2016-07-07 14:44:29.000 189 12636.33 157.12 54468.43 88888.00 2016-07-07 14:44:29.125 189 12636.27 157.18 54468.45 88888.00 2016-07-07 14:44:29.250 189 12636.25 157.15 54468.43 88888.00 2016-07-07 14:44:29.375 189 12636.25 157.18 54468.40 88888.00 2016-07-07 14:44:29.500 189 12636.23 157.15 54468.43 88888.00 2016-07-07 14:44:29.625 189 12636.23 157.18 54468.40 88888.00 2016-07-07 14:44:29.750 189 12636.23 157.18 54468.40 88888.00 2016-07-07 14:44:29.875 189 12636.25 157.20 54468.43 88888.00 2016-07-07 14:44:30.000 189 12636.25 157.18 54468.43 88888.00 2016-07-07 14:44:30.125 189 12636.25 157.18 54468.43 88888.00 2016-07-07 14:44:30.250 189 12636.20 157.18 54468.43 88888.00 2016-07-07 14:44:30.375 189 12636.17 157.18 54468.40 88888.00 2016-07-07 14:44:30.500 189 12636.23 157.20 54468.45 88888.00 2016-07-07 14:44:30.625 189 12636.20 157.20 54468.45 88888.00 2016-07-07 14:44:30.750 189 12636.17 157.20 54468.43 88888.00 2016-07-07 14:44:30.875 189 12636.20 157.25 54468.43 88888.00 2016-07-07 14:44:31.000 189 12636.25 157.22 54468.40 88888.00 2016-07-07 14:44:31.125 189 12636.23 157.25 54468.40 88888.00 2016-07-07 14:44:31.250 189 12636.25 157.25 54468.43 88888.00 2016-07-07 14:44:31.375 189 12636.25 157.28 54468.40 88888.00 2016-07-07 14:44:31.500 189 12636.15 157.30 54468.40 88888.00 2016-07-07 14:44:31.625 189 12636.10 157.28 54468.40 88888.00 2016-07-07 14:44:31.750 189 12636.17 157.28 54468.38 88888.00 2016-07-07 14:44:31.875 189 12636.20 157.25 54468.38 88888.00 2016-07-07 14:44:32.000 189 12636.15 157.22 54468.35 88888.00 2016-07-07 14:44:32.125 189 12636.12 157.25 54468.38 88888.00 2016-07-07 14:44:32.250 189 12636.17 157.28 54468.40 88888.00 2016-07-07 14:44:32.375 189 12636.20 157.28 54468.35 88888.00 2016-07-07 14:44:32.500 189 12636.17 157.28 54468.32 88888.00 2016-07-07 14:44:32.625 189 12636.17 157.28 54468.32 88888.00 2016-07-07 14:44:32.750 189 12636.17 157.28 54468.32 88888.00 2016-07-07 14:44:32.875 189 12636.12 157.25 54468.35 88888.00 2016-07-07 14:44:33.000 189 12636.10 157.22 54468.32 88888.00 2016-07-07 14:44:33.125 189 12636.12 157.20 54468.32 88888.00 2016-07-07 14:44:33.250 189 12636.15 157.22 54468.35 88888.00 2016-07-07 14:44:33.375 189 12636.12 157.20 54468.32 88888.00 2016-07-07 14:44:33.500 189 12636.12 157.20 54468.28 88888.00 2016-07-07 14:44:33.625 189 12636.17 157.18 54468.30 88888.00 2016-07-07 14:44:33.750 189 12636.23 157.20 54468.30 88888.00 2016-07-07 14:44:33.875 189 12636.25 157.25 54468.30 88888.00 2016-07-07 14:44:34.000 189 12636.25 157.20 54468.30 88888.00 2016-07-07 14:44:34.125 189 12636.20 157.20 54468.32 88888.00 2016-07-07 14:44:34.250 189 12636.20 157.22 54468.32 88888.00 2016-07-07 14:44:34.375 189 12636.33 157.22 54468.28 88888.00 2016-07-07 14:44:34.500 189 12636.40 157.15 54468.25 88888.00 2016-07-07 14:44:34.625 189 12636.40 157.12 54468.25 88888.00 2016-07-07 14:44:34.750 189 12636.38 157.15 54468.22 88888.00 2016-07-07 14:44:34.875 189 12636.35 157.15 54468.20 88888.00 2016-07-07 14:44:35.000 189 12636.35 157.15 54468.20 88888.00 2016-07-07 14:44:35.125 189 12636.40 157.12 54468.20 88888.00 2016-07-07 14:44:35.250 189 12636.40 157.10 54468.18 88888.00 2016-07-07 14:44:35.375 189 12636.45 157.15 54468.18 88888.00 2016-07-07 14:44:35.500 189 12636.42 157.18 54468.20 88888.00 2016-07-07 14:44:35.625 189 12636.45 157.15 54468.22 88888.00 2016-07-07 14:44:35.750 189 12636.48 157.12 54468.20 88888.00 2016-07-07 14:44:35.875 189 12636.45 157.10 54468.20 88888.00 2016-07-07 14:44:36.000 189 12636.42 157.07 54468.18 88888.00 2016-07-07 14:44:36.125 189 12636.40 157.10 54468.18 88888.00 2016-07-07 14:44:36.250 189 12636.42 157.12 54468.20 88888.00 2016-07-07 14:44:36.375 189 12636.50 157.15 54468.22 88888.00 2016-07-07 14:44:36.500 189 12636.52 157.10 54468.20 88888.00 2016-07-07 14:44:36.625 189 12636.48 157.10 54468.18 88888.00 2016-07-07 14:44:36.750 189 12636.50 157.10 54468.18 88888.00 2016-07-07 14:44:36.875 189 12636.52 157.12 54468.18 88888.00 2016-07-07 14:44:37.000 189 12636.55 157.07 54468.15 88888.00 2016-07-07 14:44:37.125 189 12636.55 157.07 54468.15 88888.00 2016-07-07 14:44:37.250 189 12636.55 157.12 54468.18 88888.00 2016-07-07 14:44:37.375 189 12636.55 157.12 54468.15 88888.00 2016-07-07 14:44:37.500 189 12636.58 157.12 54468.18 88888.00 2016-07-07 14:44:37.625 189 12636.58 157.07 54468.20 88888.00 2016-07-07 14:44:37.750 189 12636.55 157.07 54468.18 88888.00 2016-07-07 14:44:37.875 189 12636.58 157.10 54468.18 88888.00 2016-07-07 14:44:38.000 189 12636.58 157.07 54468.18 88888.00 2016-07-07 14:44:38.125 189 12636.58 157.10 54468.22 88888.00 2016-07-07 14:44:38.250 189 12636.62 157.07 54468.20 88888.00 2016-07-07 14:44:38.375 189 12636.55 157.07 54468.20 88888.00 2016-07-07 14:44:38.500 189 12636.50 157.07 54468.20 88888.00 2016-07-07 14:44:38.625 189 12636.55 157.07 54468.18 88888.00 2016-07-07 14:44:38.750 189 12636.58 157.10 54468.20 88888.00 2016-07-07 14:44:38.875 189 12636.50 157.07 54468.18 88888.00 2016-07-07 14:44:39.000 189 12636.50 157.10 54468.18 88888.00 2016-07-07 14:44:39.125 189 12636.50 157.12 54468.18 88888.00 2016-07-07 14:44:39.250 189 12636.48 157.05 54468.15 88888.00 2016-07-07 14:44:39.375 189 12636.50 157.05 54468.15 88888.00 2016-07-07 14:44:39.500 189 12636.48 157.05 54468.18 88888.00 2016-07-07 14:44:39.625 189 12636.48 157.05 54468.15 88888.00 2016-07-07 14:44:39.750 189 12636.52 157.07 54468.15 88888.00 2016-07-07 14:44:39.875 189 12636.55 157.07 54468.15 88888.00 2016-07-07 14:44:40.000 189 12636.48 157.07 54468.15 88888.00 2016-07-07 14:44:40.125 189 12636.48 157.07 54468.15 88888.00 2016-07-07 14:44:40.250 189 12636.40 157.05 54468.12 88888.00 2016-07-07 14:44:40.375 189 12636.38 157.05 54468.10 88888.00 2016-07-07 14:44:40.500 189 12636.40 157.05 54468.10 88888.00 2016-07-07 14:44:40.625 189 12636.45 157.05 54468.12 88888.00 2016-07-07 14:44:40.750 189 12636.40 157.05 54468.12 88888.00 2016-07-07 14:44:40.875 189 12636.40 157.05 54468.12 88888.00 2016-07-07 14:44:41.000 189 12636.40 157.03 54468.07 88888.00 2016-07-07 14:44:41.125 189 12636.42 157.03 54468.05 88888.00 2016-07-07 14:44:41.250 189 12636.38 157.07 54468.10 88888.00 2016-07-07 14:44:41.375 189 12636.35 157.10 54468.10 88888.00 2016-07-07 14:44:41.500 189 12636.33 157.07 54468.10 88888.00 2016-07-07 14:44:41.625 189 12636.30 157.05 54468.12 88888.00 2016-07-07 14:44:41.750 189 12636.35 157.07 54468.10 88888.00 2016-07-07 14:44:41.875 189 12636.33 157.10 54468.10 88888.00 2016-07-07 14:44:42.000 189 12636.27 157.05 54468.10 88888.00 2016-07-07 14:44:42.125 189 12636.25 157.07 54468.10 88888.00 2016-07-07 14:44:42.250 189 12636.23 157.10 54468.15 88888.00 2016-07-07 14:44:42.375 189 12636.25 157.12 54468.12 88888.00 2016-07-07 14:44:42.500 189 12636.33 157.12 54468.15 88888.00 2016-07-07 14:44:42.625 189 12636.27 157.15 54468.15 88888.00 2016-07-07 14:44:42.750 189 12636.30 157.18 54468.15 88888.00 2016-07-07 14:44:42.875 189 12636.30 157.18 54468.15 88888.00 2016-07-07 14:44:43.000 189 12636.23 157.18 54468.18 88888.00 2016-07-07 14:44:43.125 189 12636.23 157.20 54468.18 88888.00 2016-07-07 14:44:43.250 189 12636.27 157.20 54468.18 88888.00 2016-07-07 14:44:43.375 189 12636.30 157.22 54468.15 88888.00 2016-07-07 14:44:43.500 189 12636.30 157.22 54468.15 88888.00 2016-07-07 14:44:43.625 189 12636.30 157.22 54468.18 88888.00 2016-07-07 14:44:43.750 189 12636.25 157.25 54468.15 88888.00 2016-07-07 14:44:43.875 189 12636.27 157.28 54468.18 88888.00 2016-07-07 14:44:44.000 189 12636.27 157.25 54468.15 88888.00 2016-07-07 14:44:44.125 189 12636.25 157.28 54468.15 88888.00 2016-07-07 14:44:44.250 189 12636.23 157.30 54468.20 88888.00 2016-07-07 14:44:44.375 189 12636.25 157.30 54468.20 88888.00 2016-07-07 14:44:44.500 189 12636.20 157.32 54468.15 88888.00 2016-07-07 14:44:44.625 189 12636.17 157.30 54468.20 88888.00 2016-07-07 14:44:44.750 189 12636.20 157.32 54468.20 88888.00 2016-07-07 14:44:44.875 189 12636.17 157.32 54468.15 88888.00 2016-07-07 14:44:45.000 189 12636.10 157.32 54468.15 88888.00 2016-07-07 14:44:45.125 189 12636.12 157.35 54468.15 88888.00 2016-07-07 14:44:45.250 189 12636.08 157.40 54468.15 88888.00 2016-07-07 14:44:45.375 189 12636.08 157.38 54468.15 88888.00 2016-07-07 14:44:45.500 189 12636.02 157.43 54468.18 88888.00 2016-07-07 14:44:45.625 189 12636.00 157.43 54468.20 88888.00 2016-07-07 14:44:45.750 189 12636.02 157.43 54468.20 88888.00 2016-07-07 14:44:45.875 189 12636.10 157.40 54468.18 88888.00 2016-07-07 14:44:46.000 189 12636.15 157.40 54468.15 88888.00 2016-07-07 14:44:46.125 189 12636.08 157.40 54468.15 88888.00 2016-07-07 14:44:46.250 189 12636.02 157.43 54468.15 88888.00 2016-07-07 14:44:46.375 189 12636.05 157.45 54468.15 88888.00 2016-07-07 14:44:46.500 189 12636.05 157.43 54468.12 88888.00 2016-07-07 14:44:46.625 189 12636.02 157.43 54468.12 88888.00 2016-07-07 14:44:46.750 189 12636.05 157.47 54468.12 88888.00 2016-07-07 14:44:46.875 189 12636.02 157.47 54468.12 88888.00 2016-07-07 14:44:47.000 189 12635.98 157.47 54468.12 88888.00 2016-07-07 14:44:47.125 189 12635.98 157.47 54468.15 88888.00 2016-07-07 14:44:47.250 189 12635.95 157.50 54468.12 88888.00 2016-07-07 14:44:47.375 189 12635.95 157.55 54468.12 88888.00 2016-07-07 14:44:47.500 189 12635.95 157.53 54468.10 88888.00 2016-07-07 14:44:47.625 189 12635.95 157.55 54468.12 88888.00 2016-07-07 14:44:47.750 189 12635.92 157.53 54468.12 88888.00 2016-07-07 14:44:47.875 189 12635.90 157.53 54468.10 88888.00 2016-07-07 14:44:48.000 189 12635.83 157.53 54468.10 88888.00 2016-07-07 14:44:48.125 189 12635.83 157.57 54468.10 88888.00 2016-07-07 14:44:48.250 189 12635.83 157.57 54468.12 88888.00 2016-07-07 14:44:48.375 189 12635.88 157.57 54468.10 88888.00 2016-07-07 14:44:48.500 189 12635.80 157.57 54468.18 88888.00 2016-07-07 14:44:48.625 189 12635.77 157.62 54468.18 88888.00 2016-07-07 14:44:48.750 189 12635.75 157.60 54468.12 88888.00 2016-07-07 14:44:48.875 189 12635.77 157.60 54468.12 88888.00 2016-07-07 14:44:49.000 189 12635.80 157.60 54468.12 88888.00 2016-07-07 14:44:49.125 189 12635.80 157.62 54468.18 88888.00 2016-07-07 14:44:49.250 189 12635.73 157.62 54468.20 88888.00 2016-07-07 14:44:49.375 189 12635.75 157.65 54468.15 88888.00 2016-07-07 14:44:49.500 189 12635.70 157.62 54468.15 88888.00 2016-07-07 14:44:49.625 189 12635.62 157.60 54468.15 88888.00 2016-07-07 14:44:49.750 189 12635.58 157.60 54468.12 88888.00 2016-07-07 14:44:49.875 189 12635.58 157.62 54468.12 88888.00 2016-07-07 14:44:50.000 189 12635.65 157.65 54468.10 88888.00 2016-07-07 14:44:50.125 189 12635.65 157.65 54468.10 88888.00 2016-07-07 14:44:50.250 189 12635.58 157.62 54468.12 88888.00 2016-07-07 14:44:50.375 189 12635.60 157.65 54468.10 88888.00 2016-07-07 14:44:50.500 189 12635.60 157.62 54468.10 88888.00 2016-07-07 14:44:50.625 189 12635.62 157.62 54468.12 88888.00 2016-07-07 14:44:50.750 189 12635.60 157.62 54468.12 88888.00 2016-07-07 14:44:50.875 189 12635.55 157.65 54468.12 88888.00 2016-07-07 14:44:51.000 189 12635.52 157.62 54468.12 88888.00 2016-07-07 14:44:51.125 189 12635.58 157.60 54468.12 88888.00 2016-07-07 14:44:51.250 189 12635.60 157.60 54468.15 88888.00 2016-07-07 14:44:51.375 189 12635.58 157.62 54468.15 88888.00 2016-07-07 14:44:51.500 189 12635.55 157.60 54468.15 88888.00 2016-07-07 14:44:51.625 189 12635.58 157.60 54468.15 88888.00 2016-07-07 14:44:51.750 189 12635.58 157.57 54468.15 88888.00 2016-07-07 14:44:51.875 189 12635.62 157.55 54468.18 88888.00 2016-07-07 14:44:52.000 189 12635.62 157.55 54468.15 88888.00 2016-07-07 14:44:52.125 189 12635.62 157.55 54468.12 88888.00 2016-07-07 14:44:52.250 189 12635.52 157.53 54468.12 88888.00 2016-07-07 14:44:52.375 189 12635.52 157.53 54468.10 88888.00 2016-07-07 14:44:52.500 189 12635.52 157.50 54468.10 88888.00 2016-07-07 14:44:52.625 189 12635.52 157.47 54468.15 88888.00 2016-07-07 14:44:52.750 189 12635.45 157.47 54468.15 88888.00 2016-07-07 14:44:52.875 189 12635.45 157.45 54468.12 88888.00 2016-07-07 14:44:53.000 189 12635.50 157.43 54468.07 88888.00 2016-07-07 14:44:53.125 189 12635.48 157.45 54468.12 88888.00 2016-07-07 14:44:53.250 189 12635.40 157.40 54468.12 88888.00 2016-07-07 14:44:53.375 189 12635.38 157.43 54468.12 88888.00 2016-07-07 14:44:53.500 189 12635.48 157.43 54468.12 88888.00 2016-07-07 14:44:53.625 189 12635.52 157.38 54468.15 88888.00 2016-07-07 14:44:53.750 189 12635.48 157.32 54468.15 88888.00 2016-07-07 14:44:53.875 189 12635.45 157.32 54468.18 88888.00 2016-07-07 14:44:54.000 189 12635.40 157.30 54468.12 88888.00 2016-07-07 14:44:54.125 189 12635.35 157.28 54468.15 88888.00 2016-07-07 14:44:54.250 189 12635.33 157.30 54468.20 88888.00 2016-07-07 14:44:54.375 189 12635.38 157.32 54468.15 88888.00 2016-07-07 14:44:54.500 189 12635.35 157.32 54468.18 88888.00 2016-07-07 14:44:54.625 189 12635.33 157.28 54468.20 88888.00 2016-07-07 14:44:54.750 189 12635.27 157.28 54468.20 88888.00 2016-07-07 14:44:54.875 189 12635.27 157.30 54468.20 88888.00 2016-07-07 14:44:55.000 189 12635.25 157.25 54468.18 88888.00 2016-07-07 14:44:55.125 189 12635.25 157.28 54468.20 88888.00 2016-07-07 14:44:55.250 189 12635.25 157.28 54468.20 88888.00 2016-07-07 14:44:55.375 189 12635.27 157.30 54468.20 88888.00 2016-07-07 14:44:55.500 189 12635.30 157.30 54468.20 88888.00 2016-07-07 14:44:55.625 189 12635.33 157.28 54468.20 88888.00 2016-07-07 14:44:55.750 189 12635.27 157.28 54468.20 88888.00 2016-07-07 14:44:55.875 189 12635.23 157.22 54468.22 88888.00 2016-07-07 14:44:56.000 189 12635.17 157.20 54468.20 88888.00 2016-07-07 14:44:56.125 189 12635.23 157.22 54468.18 88888.00 2016-07-07 14:44:56.250 189 12635.23 157.22 54468.18 88888.00 2016-07-07 14:44:56.375 189 12635.25 157.25 54468.18 88888.00 2016-07-07 14:44:56.500 189 12635.25 157.25 54468.22 88888.00 2016-07-07 14:44:56.625 189 12635.20 157.25 54468.22 88888.00 2016-07-07 14:44:56.750 189 12635.20 157.20 54468.20 88888.00 2016-07-07 14:44:56.875 189 12635.20 157.20 54468.18 88888.00 2016-07-07 14:44:57.000 189 12635.20 157.20 54468.18 88888.00 2016-07-07 14:44:57.125 189 12635.17 157.22 54468.18 88888.00 2016-07-07 14:44:57.250 189 12635.10 157.15 54468.15 88888.00 2016-07-07 14:44:57.375 189 12635.10 157.12 54468.15 88888.00 2016-07-07 14:44:57.500 189 12635.08 157.15 54468.18 88888.00 2016-07-07 14:44:57.625 189 12635.10 157.15 54468.20 88888.00 2016-07-07 14:44:57.750 189 12635.12 157.15 54468.20 88888.00 2016-07-07 14:44:57.875 189 12635.20 157.18 54468.20 88888.00 2016-07-07 14:44:58.000 189 12635.25 157.15 54468.20 88888.00 2016-07-07 14:44:58.125 189 12635.25 157.12 54468.20 88888.00 2016-07-07 14:44:58.250 189 12635.17 157.07 54468.20 88888.00 2016-07-07 14:44:58.375 189 12635.12 157.07 54468.18 88888.00 2016-07-07 14:44:58.500 189 12635.15 157.07 54468.20 88888.00 2016-07-07 14:44:58.625 189 12635.20 157.10 54468.20 88888.00 2016-07-07 14:44:58.750 189 12635.15 157.10 54468.20 88888.00 2016-07-07 14:44:58.875 189 12635.17 157.12 54468.20 88888.00 2016-07-07 14:44:59.000 189 12635.17 157.12 54468.20 88888.00 2016-07-07 14:44:59.125 189 12635.10 157.10 54468.18 88888.00 2016-07-07 14:44:59.250 189 12635.08 157.07 54468.20 88888.00 2016-07-07 14:44:59.375 189 12635.17 157.12 54468.20 88888.00 2016-07-07 14:44:59.500 189 12635.15 157.12 54468.18 88888.00 2016-07-07 14:44:59.625 189 12635.12 157.07 54468.20 88888.00 2016-07-07 14:44:59.750 189 12635.10 157.07 54468.18 88888.00 2016-07-07 14:44:59.875 189 12635.12 157.07 54468.20 88888.00 2016-07-07 14:45:00.000 189 12635.15 157.10 54468.20 88888.00 2016-07-07 14:45:00.125 189 12635.12 157.10 54468.15 88888.00 2016-07-07 14:45:00.250 189 12635.02 157.07 54468.15 88888.00 2016-07-07 14:45:00.375 189 12635.02 157.10 54468.18 88888.00 2016-07-07 14:45:00.500 189 12634.98 157.07 54468.18 88888.00 2016-07-07 14:45:00.625 189 12634.95 157.10 54468.18 88888.00 2016-07-07 14:45:00.750 189 12634.92 157.12 54468.20 88888.00 2016-07-07 14:45:00.875 189 12634.98 157.12 54468.20 88888.00 2016-07-07 14:45:01.000 189 12635.05 157.12 54468.18 88888.00 2016-07-07 14:45:01.125 189 12635.05 157.12 54468.18 88888.00 2016-07-07 14:45:01.250 189 12634.98 157.12 54468.18 88888.00 2016-07-07 14:45:01.375 189 12635.00 157.15 54468.15 88888.00 2016-07-07 14:45:01.500 189 12634.98 157.15 54468.15 88888.00 2016-07-07 14:45:01.625 189 12634.98 157.15 54468.18 88888.00 2016-07-07 14:45:01.750 189 12634.95 157.18 54468.18 88888.00 2016-07-07 14:45:01.875 189 12634.95 157.20 54468.18 88888.00 2016-07-07 14:45:02.000 189 12634.98 157.18 54468.15 88888.00 2016-07-07 14:45:02.125 189 12635.00 157.12 54468.18 88888.00 2016-07-07 14:45:02.250 189 12635.02 157.12 54468.20 88888.00 2016-07-07 14:45:02.375 189 12635.05 157.15 54468.20 88888.00 2016-07-07 14:45:02.500 189 12635.05 157.18 54468.20 88888.00 2016-07-07 14:45:02.625 189 12635.10 157.18 54468.22 88888.00 2016-07-07 14:45:02.750 189 12635.10 157.15 54468.18 88888.00 2016-07-07 14:45:02.875 189 12635.05 157.15 54468.15 88888.00 2016-07-07 14:45:03.000 189 12635.05 157.15 54468.12 88888.00 2016-07-07 14:45:03.125 189 12635.08 157.20 54468.20 88888.00 2016-07-07 14:45:03.250 189 12635.05 157.20 54468.22 88888.00 2016-07-07 14:45:03.375 189 12635.02 157.20 54468.15 88888.00 2016-07-07 14:45:03.500 189 12634.98 157.20 54468.12 88888.00 2016-07-07 14:45:03.625 189 12635.00 157.20 54468.18 88888.00 2016-07-07 14:45:03.750 189 12635.02 157.22 54468.20 88888.00 2016-07-07 14:45:03.875 189 12635.00 157.22 54468.20 88888.00 2016-07-07 14:45:04.000 189 12634.98 157.20 54468.15 88888.00 2016-07-07 14:45:04.125 189 12634.92 157.20 54468.15 88888.00 2016-07-07 14:45:04.250 189 12635.02 157.20 54468.12 88888.00 2016-07-07 14:45:04.375 189 12635.05 157.22 54468.10 88888.00 2016-07-07 14:45:04.500 189 12635.10 157.22 54468.10 88888.00 2016-07-07 14:45:04.625 189 12635.08 157.22 54468.10 88888.00 2016-07-07 14:45:04.750 189 12635.00 157.20 54468.07 88888.00 2016-07-07 14:45:04.875 189 12635.00 157.25 54468.10 88888.00 2016-07-07 14:45:05.000 189 12635.08 157.28 54468.07 88888.00 2016-07-07 14:45:05.125 189 12635.05 157.30 54468.10 88888.00 2016-07-07 14:45:05.250 189 12635.05 157.25 54468.10 88888.00 2016-07-07 14:45:05.375 189 12635.10 157.25 54468.10 88888.00 2016-07-07 14:45:05.500 189 12635.12 157.28 54468.10 88888.00 2016-07-07 14:45:05.625 189 12635.12 157.22 54468.05 88888.00 2016-07-07 14:45:05.750 189 12635.10 157.22 54468.07 88888.00 2016-07-07 14:45:05.875 189 12635.12 157.25 54468.05 88888.00 2016-07-07 14:45:06.000 189 12635.12 157.22 54468.05 88888.00 2016-07-07 14:45:06.125 189 12635.17 157.25 54468.03 88888.00 2016-07-07 14:45:06.250 189 12635.15 157.22 54468.03 88888.00 2016-07-07 14:45:06.375 189 12635.17 157.25 54468.03 88888.00 2016-07-07 14:45:06.500 189 12635.17 157.30 54468.07 88888.00 2016-07-07 14:45:06.625 189 12635.20 157.32 54468.07 88888.00 2016-07-07 14:45:06.750 189 12635.25 157.30 54468.07 88888.00 2016-07-07 14:45:06.875 189 12635.25 157.30 54468.07 88888.00 2016-07-07 14:45:07.000 189 12635.30 157.32 54468.05 88888.00 2016-07-07 14:45:07.125 189 12635.30 157.32 54468.05 88888.00 2016-07-07 14:45:07.250 189 12635.20 157.30 54468.03 88888.00 2016-07-07 14:45:07.375 189 12635.20 157.30 54468.03 88888.00 2016-07-07 14:45:07.500 189 12635.33 157.32 54468.03 88888.00 2016-07-07 14:45:07.625 189 12635.40 157.30 54468.00 88888.00 2016-07-07 14:45:07.750 189 12635.40 157.30 54468.00 88888.00 2016-07-07 14:45:07.875 189 12635.33 157.32 54468.00 88888.00 2016-07-07 14:45:08.000 189 12635.33 157.32 54468.00 88888.00 2016-07-07 14:45:08.125 189 12635.35 157.35 54468.00 88888.00 2016-07-07 14:45:08.250 189 12635.40 157.32 54467.97 88888.00 2016-07-07 14:45:08.375 189 12635.38 157.32 54467.97 88888.00 2016-07-07 14:45:08.500 189 12635.35 157.35 54467.95 88888.00 2016-07-07 14:45:08.625 189 12635.40 157.35 54467.97 88888.00 2016-07-07 14:45:08.750 189 12635.42 157.38 54468.00 88888.00 2016-07-07 14:45:08.875 189 12635.48 157.40 54468.00 88888.00 2016-07-07 14:45:09.000 189 12635.52 157.40 54467.97 88888.00 2016-07-07 14:45:09.125 189 12635.58 157.38 54467.95 88888.00 2016-07-07 14:45:09.250 189 12635.55 157.35 54468.00 88888.00 2016-07-07 14:45:09.375 189 12635.55 157.35 54467.95 88888.00 2016-07-07 14:45:09.500 189 12635.52 157.40 54467.95 88888.00 2016-07-07 14:45:09.625 189 12635.45 157.43 54467.95 88888.00 2016-07-07 14:45:09.750 189 12635.42 157.45 54467.97 88888.00 2016-07-07 14:45:09.875 189 12635.48 157.45 54467.95 88888.00 2016-07-07 14:45:10.000 189 12635.58 157.45 54467.95 88888.00 2016-07-07 14:45:10.125 189 12635.62 157.43 54467.95 88888.00 2016-07-07 14:45:10.250 189 12635.55 157.38 54467.97 88888.00 2016-07-07 14:45:10.375 189 12635.52 157.40 54467.95 88888.00 2016-07-07 14:45:10.500 189 12635.45 157.43 54467.93 88888.00 2016-07-07 14:45:10.625 189 12635.42 157.40 54467.93 88888.00 2016-07-07 14:45:10.750 189 12635.45 157.40 54467.93 88888.00 2016-07-07 14:45:10.875 189 12635.50 157.40 54467.93 88888.00 2016-07-07 14:45:11.000 189 12635.50 157.40 54467.90 88888.00 2016-07-07 14:45:11.125 189 12635.45 157.45 54467.93 88888.00 2016-07-07 14:45:11.250 189 12635.45 157.50 54467.95 88888.00 2016-07-07 14:45:11.375 189 12635.50 157.53 54467.95 88888.00 2016-07-07 14:45:11.500 189 12635.48 157.47 54467.95 88888.00 2016-07-07 14:45:11.625 189 12635.48 157.50 54467.95 88888.00 2016-07-07 14:45:11.750 189 12635.45 157.53 54467.95 88888.00 2016-07-07 14:45:11.875 189 12635.38 157.53 54467.95 88888.00 2016-07-07 14:45:12.000 189 12635.40 157.50 54467.95 88888.00 2016-07-07 14:45:12.125 189 12635.35 157.50 54467.95 88888.00 2016-07-07 14:45:12.250 189 12635.38 157.53 54467.97 88888.00 2016-07-07 14:45:12.375 189 12635.45 157.55 54467.97 88888.00 2016-07-07 14:45:12.500 189 12635.30 157.55 54467.95 88888.00 2016-07-07 14:45:12.625 189 12635.17 157.55 54467.95 88888.00 2016-07-07 14:45:12.750 189 12635.17 157.55 54467.97 88888.00 2016-07-07 14:45:12.875 189 12635.20 157.55 54467.97 88888.00 2016-07-07 14:45:13.000 189 12635.17 157.53 54467.95 88888.00 2016-07-07 14:45:13.125 189 12635.15 157.53 54467.97 88888.00 2016-07-07 14:45:13.250 189 12635.15 157.53 54467.97 88888.00 2016-07-07 14:45:13.375 189 12635.17 157.57 54467.97 88888.00 2016-07-07 14:45:13.500 189 12635.20 157.57 54467.95 88888.00 2016-07-07 14:45:13.625 189 12635.15 157.55 54468.00 88888.00 2016-07-07 14:45:13.750 189 12635.10 157.57 54468.00 88888.00 2016-07-07 14:45:13.875 189 12635.08 157.57 54468.00 88888.00 2016-07-07 14:45:14.000 189 12635.08 157.57 54468.00 88888.00 2016-07-07 14:45:14.125 189 12635.08 157.57 54468.00 88888.00 2016-07-07 14:45:14.250 189 12634.95 157.57 54468.00 88888.00 2016-07-07 14:45:14.375 189 12634.90 157.60 54468.00 88888.00 2016-07-07 14:45:14.500 189 12634.85 157.57 54468.00 88888.00 2016-07-07 14:45:14.625 189 12634.80 157.57 54468.00 88888.00 2016-07-07 14:45:14.750 189 12634.80 157.55 54468.00 88888.00 2016-07-07 14:45:14.875 189 12634.75 157.55 54468.03 88888.00 2016-07-07 14:45:15.000 189 12634.73 157.55 54468.00 88888.00 2016-07-07 14:45:15.125 189 12634.73 157.55 54468.03 88888.00 2016-07-07 14:45:15.250 189 12634.70 157.55 54468.05 88888.00 2016-07-07 14:45:15.375 189 12634.70 157.55 54468.05 88888.00 2016-07-07 14:45:15.500 189 12634.62 157.50 54468.03 88888.00 2016-07-07 14:45:15.625 189 12634.60 157.47 54468.03 88888.00 2016-07-07 14:45:15.750 189 12634.58 157.53 54468.05 88888.00 2016-07-07 14:45:15.875 189 12634.55 157.55 54468.05 88888.00 2016-07-07 14:45:16.000 189 12634.48 157.50 54468.07 88888.00 2016-07-07 14:45:16.125 189 12634.48 157.50 54468.07 88888.00 2016-07-07 14:45:16.250 189 12634.50 157.45 54468.05 88888.00 2016-07-07 14:45:16.375 189 12634.50 157.43 54468.05 88888.00 2016-07-07 14:45:16.500 189 12634.48 157.43 54468.05 88888.00 2016-07-07 14:45:16.625 189 12634.42 157.45 54468.05 88888.00 2016-07-07 14:45:16.750 189 12634.40 157.45 54468.05 88888.00 2016-07-07 14:45:16.875 189 12634.33 157.45 54468.03 88888.00 2016-07-07 14:45:17.000 189 12634.33 157.40 54468.05 88888.00 2016-07-07 14:45:17.125 189 12634.35 157.35 54468.05 88888.00 2016-07-07 14:45:17.250 189 12634.33 157.32 54468.07 88888.00 2016-07-07 14:45:17.375 189 12634.35 157.32 54468.05 88888.00 2016-07-07 14:45:17.500 189 12634.33 157.38 54468.03 88888.00 2016-07-07 14:45:17.625 189 12634.30 157.35 54468.00 88888.00 2016-07-07 14:45:17.750 189 12634.27 157.35 54468.07 88888.00 2016-07-07 14:45:17.875 189 12634.25 157.35 54468.05 88888.00 2016-07-07 14:45:18.000 189 12634.27 157.35 54468.00 88888.00 2016-07-07 14:45:18.125 189 12634.27 157.32 54468.03 88888.00 2016-07-07 14:45:18.250 189 12634.20 157.35 54468.03 88888.00 2016-07-07 14:45:18.375 189 12634.17 157.38 54468.07 88888.00 2016-07-07 14:45:18.500 189 12634.17 157.38 54468.10 88888.00 2016-07-07 14:45:18.625 189 12634.20 157.35 54468.10 88888.00 2016-07-07 14:45:18.750 189 12634.17 157.32 54468.07 88888.00 2016-07-07 14:45:18.875 189 12634.20 157.30 54468.07 88888.00 2016-07-07 14:45:19.000 189 12634.23 157.32 54468.10 88888.00 2016-07-07 14:45:19.125 189 12634.15 157.32 54468.07 88888.00 2016-07-07 14:45:19.250 189 12634.08 157.32 54468.05 88888.00 2016-07-07 14:45:19.375 189 12634.08 157.32 54468.05 88888.00 2016-07-07 14:45:19.500 189 12634.08 157.28 54468.05 88888.00 2016-07-07 14:45:19.625 189 12634.12 157.30 54468.05 88888.00 2016-07-07 14:45:19.750 189 12634.15 157.32 54468.05 88888.00 2016-07-07 14:45:19.875 189 12634.08 157.30 54468.07 88888.00 2016-07-07 14:45:20.000 189 12634.10 157.25 54468.05 88888.00 2016-07-07 14:45:20.125 189 12634.12 157.28 54468.07 88888.00 2016-07-07 14:45:20.250 189 12634.17 157.25 54468.07 88888.00 2016-07-07 14:45:20.375 189 12634.17 157.28 54468.10 88888.00 2016-07-07 14:45:20.500 189 12634.15 157.28 54468.10 88888.00 2016-07-07 14:45:20.625 189 12634.12 157.22 54468.05 88888.00 2016-07-07 14:45:20.750 189 12634.15 157.22 54468.03 88888.00 2016-07-07 14:45:20.875 189 12634.17 157.25 54468.03 88888.00 2016-07-07 14:45:21.000 189 12634.25 157.22 54468.03 88888.00 2016-07-07 14:45:21.125 189 12634.27 157.22 54468.07 88888.00 2016-07-07 14:45:21.250 189 12634.30 157.20 54468.05 88888.00 2016-07-07 14:45:21.375 189 12634.27 157.22 54468.07 88888.00 2016-07-07 14:45:21.500 189 12634.35 157.25 54468.05 88888.00 2016-07-07 14:45:21.625 189 12634.40 157.25 54468.07 88888.00 2016-07-07 14:45:21.750 189 12634.40 157.22 54468.05 88888.00 2016-07-07 14:45:21.875 189 12634.38 157.22 54468.05 88888.00 2016-07-07 14:45:22.000 189 12634.40 157.25 54468.03 88888.00 2016-07-07 14:45:22.125 189 12634.38 157.25 54468.05 88888.00 2016-07-07 14:45:22.250 189 12634.33 157.20 54468.05 88888.00 2016-07-07 14:45:22.375 189 12634.33 157.18 54468.05 88888.00 2016-07-07 14:45:22.500 189 12634.35 157.20 54468.03 88888.00 2016-07-07 14:45:22.625 189 12634.40 157.20 54468.03 88888.00 2016-07-07 14:45:22.750 189 12634.40 157.22 54468.03 88888.00 2016-07-07 14:45:22.875 189 12634.40 157.25 54468.00 88888.00 2016-07-07 14:45:23.000 189 12634.38 157.22 54467.97 88888.00 2016-07-07 14:45:23.125 189 12634.42 157.20 54467.97 88888.00 2016-07-07 14:45:23.250 189 12634.38 157.18 54468.00 88888.00 2016-07-07 14:45:23.375 189 12634.40 157.18 54467.95 88888.00 2016-07-07 14:45:23.500 189 12634.40 157.18 54467.97 88888.00 2016-07-07 14:45:23.625 189 12634.45 157.20 54467.97 88888.00 2016-07-07 14:45:23.750 189 12634.50 157.18 54467.95 88888.00 2016-07-07 14:45:23.875 189 12634.50 157.20 54467.95 88888.00 2016-07-07 14:45:24.000 189 12634.50 157.15 54467.95 88888.00 2016-07-07 14:45:24.125 189 12634.50 157.15 54467.95 88888.00 2016-07-07 14:45:24.250 189 12634.48 157.15 54467.95 88888.00 2016-07-07 14:45:24.375 189 12634.52 157.15 54467.97 88888.00 2016-07-07 14:45:24.500 189 12634.50 157.15 54467.95 88888.00 2016-07-07 14:45:24.625 189 12634.50 157.18 54467.95 88888.00 2016-07-07 14:45:24.750 189 12634.50 157.15 54467.95 88888.00 2016-07-07 14:45:24.875 189 12634.55 157.15 54467.97 88888.00 2016-07-07 14:45:25.000 189 12634.58 157.18 54467.95 88888.00 2016-07-07 14:45:25.125 189 12634.55 157.18 54467.97 88888.00 2016-07-07 14:45:25.250 189 12634.55 157.12 54467.97 88888.00 2016-07-07 14:45:25.375 189 12634.55 157.12 54467.95 88888.00 2016-07-07 14:45:25.500 189 12634.50 157.07 54467.95 88888.00 2016-07-07 14:45:25.625 189 12634.50 157.10 54467.95 88888.00 2016-07-07 14:45:25.750 189 12634.45 157.10 54467.95 88888.00 2016-07-07 14:45:25.875 189 12634.50 157.12 54467.97 88888.00 2016-07-07 14:45:26.000 189 12634.48 157.10 54468.00 88888.00 2016-07-07 14:45:26.125 189 12634.48 157.07 54468.03 88888.00 2016-07-07 14:45:26.250 189 12634.48 157.05 54468.00 88888.00 2016-07-07 14:45:26.375 189 12634.48 157.05 54467.97 88888.00 2016-07-07 14:45:26.500 189 12634.48 157.07 54468.00 88888.00 2016-07-07 14:45:26.625 189 12634.48 157.05 54468.00 88888.00 2016-07-07 14:45:26.750 189 12634.48 157.00 54468.00 88888.00 2016-07-07 14:45:26.875 189 12634.42 156.95 54467.97 88888.00 2016-07-07 14:45:27.000 189 12634.35 156.97 54467.97 88888.00 2016-07-07 14:45:27.125 189 12634.30 157.00 54468.00 88888.00 2016-07-07 14:45:27.250 189 12634.38 157.00 54467.97 88888.00 2016-07-07 14:45:27.375 189 12634.42 157.00 54467.97 88888.00 2016-07-07 14:45:27.500 189 12634.48 156.97 54468.00 88888.00 2016-07-07 14:45:27.625 189 12634.45 156.97 54468.00 88888.00 2016-07-07 14:45:27.750 189 12634.38 156.97 54468.00 88888.00 2016-07-07 14:45:27.875 189 12634.38 156.95 54468.00 88888.00 2016-07-07 14:45:28.000 189 12634.40 156.93 54467.97 88888.00 2016-07-07 14:45:28.125 189 12634.40 156.93 54467.97 88888.00 2016-07-07 14:45:28.250 189 12634.35 156.90 54467.97 88888.00 2016-07-07 14:45:28.375 189 12634.33 156.90 54467.97 88888.00 2016-07-07 14:45:28.500 189 12634.30 156.90 54467.97 88888.00 2016-07-07 14:45:28.625 189 12634.30 156.90 54467.95 88888.00 2016-07-07 14:45:28.750 189 12634.30 156.88 54467.95 88888.00 2016-07-07 14:45:28.875 189 12634.25 156.85 54467.97 88888.00 2016-07-07 14:45:29.000 189 12634.27 156.85 54467.97 88888.00 2016-07-07 14:45:29.125 189 12634.27 156.85 54468.00 88888.00 2016-07-07 14:45:29.250 189 12634.25 156.82 54467.97 88888.00 2016-07-07 14:45:29.375 189 12634.25 156.82 54467.97 88888.00 2016-07-07 14:45:29.500 189 12634.23 156.82 54467.97 88888.00 2016-07-07 14:45:29.625 189 12634.20 156.82 54467.97 88888.00 2016-07-07 14:45:29.750 189 12634.17 156.82 54467.97 88888.00 2016-07-07 14:45:29.875 189 12634.15 156.80 54467.95 88888.00 2016-07-07 14:45:30.000 189 12634.12 156.78 54467.93 88888.00 2016-07-07 14:45:30.125 189 12634.15 156.80 54467.93 88888.00 2016-07-07 14:45:30.250 189 12634.15 156.82 54467.97 88888.00 2016-07-07 14:45:30.375 189 12634.15 156.82 54467.97 88888.00 2016-07-07 14:45:30.500 189 12634.10 156.80 54467.97 88888.00 2016-07-07 14:45:30.625 189 12634.05 156.80 54468.00 88888.00 2016-07-07 14:45:30.750 189 12634.05 156.80 54467.97 88888.00 2016-07-07 14:45:30.875 189 12634.02 156.78 54467.97 88888.00 2016-07-07 14:45:31.000 189 12633.98 156.78 54467.97 88888.00 2016-07-07 14:45:31.125 189 12633.95 156.80 54468.00 88888.00 2016-07-07 14:45:31.250 189 12633.98 156.80 54468.00 88888.00 2016-07-07 14:45:31.375 189 12634.05 156.80 54468.00 88888.00 2016-07-07 14:45:31.500 189 12634.00 156.75 54468.00 88888.00 2016-07-07 14:45:31.625 189 12633.95 156.78 54467.97 88888.00 2016-07-07 14:45:31.750 189 12633.90 156.82 54468.00 88888.00 2016-07-07 14:45:31.875 189 12633.92 156.80 54468.03 88888.00 2016-07-07 14:45:32.000 189 12633.95 156.78 54468.00 88888.00 2016-07-07 14:45:32.125 189 12633.92 156.78 54468.00 88888.00 2016-07-07 14:45:32.250 189 12633.90 156.78 54468.03 88888.00 2016-07-07 14:45:32.375 189 12633.88 156.80 54468.00 88888.00 2016-07-07 14:45:32.500 189 12633.80 156.82 54468.00 88888.00 2016-07-07 14:45:32.625 189 12633.85 156.80 54467.97 88888.00 2016-07-07 14:45:32.750 189 12633.92 156.82 54468.00 88888.00 2016-07-07 14:45:32.875 189 12633.90 156.82 54467.97 88888.00 2016-07-07 14:45:33.000 189 12633.88 156.80 54467.95 88888.00 2016-07-07 14:45:33.125 189 12633.83 156.82 54467.97 88888.00 2016-07-07 14:45:33.250 189 12633.85 156.80 54467.97 88888.00 2016-07-07 14:45:33.375 189 12633.88 156.80 54467.95 88888.00 2016-07-07 14:45:33.500 189 12633.77 156.82 54467.95 88888.00 2016-07-07 14:45:33.625 189 12633.75 156.85 54467.95 88888.00 2016-07-07 14:45:33.750 189 12633.77 156.85 54467.93 88888.00 2016-07-07 14:45:33.875 189 12633.80 156.85 54467.95 88888.00 2016-07-07 14:45:34.000 189 12633.85 156.88 54467.93 88888.00 2016-07-07 14:45:34.125 189 12633.80 156.88 54467.93 88888.00 2016-07-07 14:45:34.250 189 12633.73 156.85 54467.90 88888.00 2016-07-07 14:45:34.375 189 12633.77 156.85 54467.88 88888.00 2016-07-07 14:45:34.500 189 12633.77 156.85 54467.82 88888.00 2016-07-07 14:45:34.625 189 12633.70 156.85 54467.85 88888.00 2016-07-07 14:45:34.750 189 12633.70 156.82 54467.85 88888.00 2016-07-07 14:45:34.875 189 12633.73 156.82 54467.88 88888.00 2016-07-07 14:45:35.000 189 12633.80 156.88 54467.85 88888.00 2016-07-07 14:45:35.125 189 12633.85 156.90 54467.85 88888.00 2016-07-07 14:45:35.250 189 12633.77 156.85 54467.82 88888.00 2016-07-07 14:45:35.375 189 12633.77 156.88 54467.82 88888.00 2016-07-07 14:45:35.500 189 12633.77 156.88 54467.82 88888.00 2016-07-07 14:45:35.625 189 12633.80 156.90 54467.82 88888.00 2016-07-07 14:45:35.750 189 12633.77 156.88 54467.82 88888.00 2016-07-07 14:45:35.875 189 12633.70 156.85 54467.80 88888.00 2016-07-07 14:45:36.000 189 12633.70 156.82 54467.80 88888.00 2016-07-07 14:45:36.125 189 12633.73 156.85 54467.82 88888.00 2016-07-07 14:45:36.250 189 12633.73 156.85 54467.82 88888.00 2016-07-07 14:45:36.375 189 12633.73 156.88 54467.85 88888.00 2016-07-07 14:45:36.500 189 12633.75 156.88 54467.85 88888.00 2016-07-07 14:45:36.625 189 12633.75 156.88 54467.80 88888.00 2016-07-07 14:45:36.750 189 12633.75 156.90 54467.80 88888.00 2016-07-07 14:45:36.875 189 12633.80 156.93 54467.82 88888.00 2016-07-07 14:45:37.000 189 12633.77 156.88 54467.80 88888.00 2016-07-07 14:45:37.125 189 12633.67 156.82 54467.78 88888.00 2016-07-07 14:45:37.250 189 12633.67 156.85 54467.85 88888.00 2016-07-07 14:45:37.375 189 12633.73 156.85 54467.80 88888.00 2016-07-07 14:45:37.500 189 12633.77 156.88 54467.80 88888.00 2016-07-07 14:45:37.625 189 12633.85 156.90 54467.80 88888.00 2016-07-07 14:45:37.750 189 12633.83 156.90 54467.80 88888.00 2016-07-07 14:45:37.875 189 12633.77 156.85 54467.80 88888.00 2016-07-07 14:45:38.000 189 12633.77 156.85 54467.80 88888.00 2016-07-07 14:45:38.125 189 12633.83 156.85 54467.82 88888.00 2016-07-07 14:45:38.250 189 12633.85 156.82 54467.82 88888.00 2016-07-07 14:45:38.375 189 12633.85 156.82 54467.80 88888.00 2016-07-07 14:45:38.500 189 12633.80 156.82 54467.78 88888.00 2016-07-07 14:45:38.625 189 12633.75 156.80 54467.78 88888.00 2016-07-07 14:45:38.750 189 12633.75 156.80 54467.78 88888.00 2016-07-07 14:45:38.875 189 12633.77 156.80 54467.78 88888.00 2016-07-07 14:45:39.000 189 12633.75 156.80 54467.80 88888.00 2016-07-07 14:45:39.125 189 12633.70 156.78 54467.82 88888.00 2016-07-07 14:45:39.250 189 12633.75 156.80 54467.82 88888.00 2016-07-07 14:45:39.375 189 12633.85 156.80 54467.82 88888.00 2016-07-07 14:45:39.500 189 12633.83 156.78 54467.80 88888.00 2016-07-07 14:45:39.625 189 12633.80 156.75 54467.80 88888.00 2016-07-07 14:45:39.750 189 12633.83 156.70 54467.80 88888.00 2016-07-07 14:45:39.875 189 12633.85 156.72 54467.82 88888.00 2016-07-07 14:45:40.000 189 12633.83 156.72 54467.80 88888.00 2016-07-07 14:45:40.125 189 12633.80 156.70 54467.78 88888.00 2016-07-07 14:45:40.250 189 12633.73 156.68 54467.80 88888.00 2016-07-07 14:45:40.375 189 12633.67 156.68 54467.78 88888.00 2016-07-07 14:45:40.500 189 12633.67 156.65 54467.78 88888.00 2016-07-07 14:45:40.625 189 12633.70 156.62 54467.80 88888.00 2016-07-07 14:45:40.750 189 12633.67 156.60 54467.82 88888.00 2016-07-07 14:45:40.875 189 12633.67 156.57 54467.82 88888.00 2016-07-07 14:45:41.000 189 12633.65 156.55 54467.80 88888.00 2016-07-07 14:45:41.125 189 12633.65 156.50 54467.80 88888.00 2016-07-07 14:45:41.250 189 12633.67 156.50 54467.80 88888.00 2016-07-07 14:45:41.375 189 12633.77 156.53 54467.80 88888.00 2016-07-07 14:45:41.500 189 12633.75 156.55 54467.82 88888.00 2016-07-07 14:45:41.625 189 12633.73 156.53 54467.82 88888.00 2016-07-07 14:45:41.750 189 12633.70 156.50 54467.80 88888.00 2016-07-07 14:45:41.875 189 12633.73 156.45 54467.80 88888.00 2016-07-07 14:45:42.000 189 12633.70 156.43 54467.82 88888.00 2016-07-07 14:45:42.125 189 12633.65 156.47 54467.85 88888.00 2016-07-07 14:45:42.250 189 12633.65 156.43 54467.85 88888.00 2016-07-07 14:45:42.375 189 12633.65 156.40 54467.85 88888.00 2016-07-07 14:45:42.500 189 12633.62 156.43 54467.88 88888.00 2016-07-07 14:45:42.625 189 12633.62 156.43 54467.88 88888.00 2016-07-07 14:45:42.750 189 12633.60 156.40 54467.85 88888.00 2016-07-07 14:45:42.875 189 12633.58 156.40 54467.88 88888.00 2016-07-07 14:45:43.000 189 12633.58 156.40 54467.85 88888.00 2016-07-07 14:45:43.125 189 12633.58 156.38 54467.85 88888.00 2016-07-07 14:45:43.250 189 12633.58 156.35 54467.88 88888.00 2016-07-07 14:45:43.375 189 12633.60 156.32 54467.88 88888.00 2016-07-07 14:45:43.500 189 12633.55 156.32 54467.85 88888.00 2016-07-07 14:45:43.625 189 12633.55 156.32 54467.85 88888.00 2016-07-07 14:45:43.750 189 12633.50 156.32 54467.88 88888.00 2016-07-07 14:45:43.875 189 12633.52 156.28 54467.88 88888.00 2016-07-07 14:45:44.000 189 12633.58 156.28 54467.88 88888.00 2016-07-07 14:45:44.125 189 12633.50 156.30 54467.88 88888.00 2016-07-07 14:45:44.250 189 12633.35 156.30 54467.88 88888.00 2016-07-07 14:45:44.375 189 12633.42 156.30 54467.85 88888.00 2016-07-07 14:45:44.500 189 12633.42 156.28 54467.85 88888.00 2016-07-07 14:45:44.625 189 12633.38 156.22 54467.88 88888.00 2016-07-07 14:45:44.750 189 12633.35 156.22 54467.88 88888.00 2016-07-07 14:45:44.875 189 12633.40 156.22 54467.88 88888.00 2016-07-07 14:45:45.000 189 12633.35 156.22 54467.85 88888.00 2016-07-07 14:45:45.125 189 12633.30 156.25 54467.85 88888.00 2016-07-07 14:45:45.250 189 12633.30 156.18 54467.88 88888.00 2016-07-07 14:45:45.375 189 12633.38 156.18 54467.88 88888.00 2016-07-07 14:45:45.500 189 12633.40 156.18 54467.88 88888.00 2016-07-07 14:45:45.625 189 12633.35 156.18 54467.90 88888.00 2016-07-07 14:45:45.750 189 12633.30 156.15 54467.90 88888.00 2016-07-07 14:45:45.875 189 12633.27 156.12 54467.90 88888.00 2016-07-07 14:45:46.000 189 12633.23 156.12 54467.90 88888.00 2016-07-07 14:45:46.125 189 12633.25 156.12 54467.88 88888.00 2016-07-07 14:45:46.250 189 12633.20 156.10 54467.88 88888.00 2016-07-07 14:45:46.375 189 12633.17 156.07 54467.85 88888.00 2016-07-07 14:45:46.500 189 12633.17 156.05 54467.85 88888.00 2016-07-07 14:45:46.625 189 12633.17 156.05 54467.85 88888.00 2016-07-07 14:45:46.750 189 12633.17 156.03 54467.85 88888.00 2016-07-07 14:45:46.875 189 12633.17 156.03 54467.82 88888.00 2016-07-07 14:45:47.000 189 12633.17 156.00 54467.82 88888.00 2016-07-07 14:45:47.125 189 12633.20 156.00 54467.85 88888.00 2016-07-07 14:45:47.250 189 12633.20 155.95 54467.82 88888.00 2016-07-07 14:45:47.375 189 12633.20 155.97 54467.85 88888.00 2016-07-07 14:45:47.500 189 12633.17 155.97 54467.82 88888.00 2016-07-07 14:45:47.625 189 12633.17 155.95 54467.80 88888.00 2016-07-07 14:45:47.750 189 12633.23 155.95 54467.82 88888.00 2016-07-07 14:45:47.875 189 12633.27 155.95 54467.82 88888.00 2016-07-07 14:45:48.000 189 12633.17 155.95 54467.82 88888.00 2016-07-07 14:45:48.125 189 12633.12 155.95 54467.82 88888.00 2016-07-07 14:45:48.250 189 12633.12 155.95 54467.82 88888.00 2016-07-07 14:45:48.375 189 12633.15 155.95 54467.82 88888.00 2016-07-07 14:45:48.500 189 12633.17 155.93 54467.82 88888.00 2016-07-07 14:45:48.625 189 12633.15 155.93 54467.80 88888.00 2016-07-07 14:45:48.750 189 12633.08 155.95 54467.80 88888.00 2016-07-07 14:45:48.875 189 12633.05 155.93 54467.82 88888.00 2016-07-07 14:45:49.000 189 12633.08 155.90 54467.80 88888.00 2016-07-07 14:45:49.125 189 12633.10 155.90 54467.80 88888.00 2016-07-07 14:45:49.250 189 12633.08 155.90 54467.80 88888.00 2016-07-07 14:45:49.375 189 12633.10 155.93 54467.80 88888.00 2016-07-07 14:45:49.500 189 12633.08 155.95 54467.80 88888.00 2016-07-07 14:45:49.625 189 12633.08 155.93 54467.78 88888.00 2016-07-07 14:45:49.750 189 12633.08 155.93 54467.80 88888.00 2016-07-07 14:45:49.875 189 12633.05 155.90 54467.78 88888.00 2016-07-07 14:45:50.000 189 12633.00 155.90 54467.75 88888.00 2016-07-07 14:45:50.125 189 12633.00 155.93 54467.80 88888.00 2016-07-07 14:45:50.250 189 12633.05 155.90 54467.82 88888.00 2016-07-07 14:45:50.375 189 12633.12 155.93 54467.80 88888.00 2016-07-07 14:45:50.500 189 12633.08 155.93 54467.75 88888.00 2016-07-07 14:45:50.625 189 12633.08 155.95 54467.75 88888.00 2016-07-07 14:45:50.750 189 12633.08 155.95 54467.75 88888.00 2016-07-07 14:45:50.875 189 12633.10 155.95 54467.78 88888.00 2016-07-07 14:45:51.000 189 12633.10 155.97 54467.78 88888.00 2016-07-07 14:45:51.125 189 12633.10 155.95 54467.75 88888.00 2016-07-07 14:45:51.250 189 12633.02 155.95 54467.75 88888.00 2016-07-07 14:45:51.375 189 12633.05 155.97 54467.75 88888.00 2016-07-07 14:45:51.500 189 12633.02 156.00 54467.75 88888.00 2016-07-07 14:45:51.625 189 12633.10 156.03 54467.75 88888.00 2016-07-07 14:45:51.750 189 12633.10 156.05 54467.72 88888.00 2016-07-07 14:45:51.875 189 12633.12 156.03 54467.70 88888.00 2016-07-07 14:45:52.000 189 12633.15 156.05 54467.70 88888.00 2016-07-07 14:45:52.125 189 12633.12 156.07 54467.70 88888.00 2016-07-07 14:45:52.250 189 12633.12 156.05 54467.70 88888.00 2016-07-07 14:45:52.375 189 12633.17 156.07 54467.68 88888.00 2016-07-07 14:45:52.500 189 12633.23 156.10 54467.65 88888.00 2016-07-07 14:45:52.625 189 12633.27 156.10 54467.62 88888.00 2016-07-07 14:45:52.750 189 12633.25 156.10 54467.62 88888.00 2016-07-07 14:45:52.875 189 12633.27 156.10 54467.62 88888.00 2016-07-07 14:45:53.000 189 12633.33 156.12 54467.60 88888.00 2016-07-07 14:45:53.125 189 12633.30 156.18 54467.62 88888.00 2016-07-07 14:45:53.250 189 12633.25 156.18 54467.62 88888.00 2016-07-07 14:45:53.375 189 12633.23 156.20 54467.57 88888.00 2016-07-07 14:45:53.500 189 12633.23 156.20 54467.57 88888.00 2016-07-07 14:45:53.625 189 12633.27 156.22 54467.57 88888.00 2016-07-07 14:45:53.750 189 12633.27 156.25 54467.57 88888.00 2016-07-07 14:45:53.875 189 12633.27 156.25 54467.57 88888.00 2016-07-07 14:45:54.000 189 12633.23 156.25 54467.57 88888.00 2016-07-07 14:45:54.125 189 12633.27 156.28 54467.57 88888.00 2016-07-07 14:45:54.250 189 12633.30 156.30 54467.57 88888.00 2016-07-07 14:45:54.375 189 12633.30 156.35 54467.60 88888.00 2016-07-07 14:45:54.500 189 12633.25 156.38 54467.60 88888.00 2016-07-07 14:45:54.625 189 12633.27 156.38 54467.62 88888.00 2016-07-07 14:45:54.750 189 12633.33 156.35 54467.62 88888.00 2016-07-07 14:45:54.875 189 12633.42 156.38 54467.62 88888.00 2016-07-07 14:45:55.000 189 12633.40 156.38 54467.60 88888.00 2016-07-07 14:45:55.125 189 12633.33 156.35 54467.60 88888.00 2016-07-07 14:45:55.250 189 12633.35 156.38 54467.60 88888.00 2016-07-07 14:45:55.375 189 12633.40 156.38 54467.60 88888.00 2016-07-07 14:45:55.500 189 12633.42 156.38 54467.57 88888.00 2016-07-07 14:45:55.625 189 12633.38 156.40 54467.57 88888.00 2016-07-07 14:45:55.750 189 12633.40 156.35 54467.60 88888.00 2016-07-07 14:45:55.875 189 12633.35 156.35 54467.57 88888.00 2016-07-07 14:45:56.000 189 12633.33 156.35 54467.57 88888.00 2016-07-07 14:45:56.125 189 12633.33 156.35 54467.57 88888.00 2016-07-07 14:45:56.250 189 12633.35 156.35 54467.57 88888.00 2016-07-07 14:45:56.375 189 12633.40 156.40 54467.55 88888.00 2016-07-07 14:45:56.500 189 12633.40 156.38 54467.55 88888.00 2016-07-07 14:45:56.625 189 12633.35 156.38 54467.53 88888.00 2016-07-07 14:45:56.750 189 12633.27 156.38 54467.53 88888.00 2016-07-07 14:45:56.875 189 12633.27 156.38 54467.53 88888.00 2016-07-07 14:45:57.000 189 12633.27 156.32 54467.53 88888.00 2016-07-07 14:45:57.125 189 12633.30 156.30 54467.50 88888.00 2016-07-07 14:45:57.250 189 12633.33 156.28 54467.53 88888.00 2016-07-07 14:45:57.375 189 12633.38 156.32 54467.53 88888.00 2016-07-07 14:45:57.500 189 12633.38 156.32 54467.53 88888.00 2016-07-07 14:45:57.625 189 12633.30 156.30 54467.53 88888.00 2016-07-07 14:45:57.750 189 12633.25 156.28 54467.50 88888.00 2016-07-07 14:45:57.875 189 12633.23 156.28 54467.55 88888.00 2016-07-07 14:45:58.000 189 12633.20 156.25 54467.53 88888.00 2016-07-07 14:45:58.125 189 12633.15 156.25 54467.55 88888.00 2016-07-07 14:45:58.250 189 12633.15 156.20 54467.55 88888.00 2016-07-07 14:45:58.375 189 12633.12 156.18 54467.53 88888.00 2016-07-07 14:45:58.500 189 12633.12 156.15 54467.50 88888.00 2016-07-07 14:45:58.625 189 12633.17 156.15 54467.50 88888.00 2016-07-07 14:45:58.750 189 12633.20 156.18 54467.50 88888.00 2016-07-07 14:45:58.875 189 12633.23 156.15 54467.50 88888.00 2016-07-07 14:45:59.000 189 12633.17 156.10 54467.53 88888.00 2016-07-07 14:45:59.125 189 12633.12 156.07 54467.53 88888.00 2016-07-07 14:45:59.250 189 12633.08 156.07 54467.53 88888.00 2016-07-07 14:45:59.375 189 12633.05 156.05 54467.55 88888.00 2016-07-07 14:45:59.500 189 12633.10 156.07 54467.55 88888.00 2016-07-07 14:45:59.625 189 12633.05 156.07 54467.55 88888.00 2016-07-07 14:45:59.750 189 12633.00 156.10 54467.55 88888.00 2016-07-07 14:45:59.875 189 12632.95 156.10 54467.55 88888.00 2016-07-07 14:46:00.000 189 12632.90 156.10 54467.53 88888.00 2016-07-07 14:46:00.125 189 12632.88 156.07 54467.55 88888.00 2016-07-07 14:46:00.250 189 12632.90 156.07 54467.53 88888.00 2016-07-07 14:46:00.375 189 12632.90 156.10 54467.55 88888.00 2016-07-07 14:46:00.500 189 12632.92 156.10 54467.55 88888.00 2016-07-07 14:46:00.625 189 12632.83 156.05 54467.57 88888.00 2016-07-07 14:46:00.750 189 12632.80 156.07 54467.60 88888.00 2016-07-07 14:46:00.875 189 12632.77 156.07 54467.57 88888.00 2016-07-07 14:46:01.000 189 12632.73 156.07 54467.57 88888.00 2016-07-07 14:46:01.125 189 12632.67 156.05 54467.57 88888.00 2016-07-07 14:46:01.250 189 12632.67 156.03 54467.55 88888.00 2016-07-07 14:46:01.375 189 12632.67 156.05 54467.53 88888.00 2016-07-07 14:46:01.500 189 12632.67 156.05 54467.57 88888.00 2016-07-07 14:46:01.625 189 12632.75 156.07 54467.57 88888.00 2016-07-07 14:46:01.750 189 12632.70 156.10 54467.55 88888.00 2016-07-07 14:46:01.875 189 12632.62 156.07 54467.57 88888.00 2016-07-07 14:46:02.000 189 12632.62 156.07 54467.55 88888.00 2016-07-07 14:46:02.125 189 12632.65 156.12 54467.57 88888.00 2016-07-07 14:46:02.250 189 12632.60 156.15 54467.60 88888.00 2016-07-07 14:46:02.375 189 12632.60 156.10 54467.57 88888.00 2016-07-07 14:46:02.500 189 12632.58 156.15 54467.57 88888.00 2016-07-07 14:46:02.625 189 12632.58 156.15 54467.60 88888.00 2016-07-07 14:46:02.750 189 12632.58 156.10 54467.60 88888.00 2016-07-07 14:46:02.875 189 12632.52 156.12 54467.57 88888.00 2016-07-07 14:46:03.000 189 12632.55 156.12 54467.55 88888.00 2016-07-07 14:46:03.125 189 12632.52 156.12 54467.55 88888.00 2016-07-07 14:46:03.250 189 12632.50 156.18 54467.57 88888.00 2016-07-07 14:46:03.375 189 12632.52 156.22 54467.55 88888.00 2016-07-07 14:46:03.500 189 12632.50 156.20 54467.57 88888.00 2016-07-07 14:46:03.625 189 12632.52 156.22 54467.55 88888.00 2016-07-07 14:46:03.750 189 12632.52 156.20 54467.57 88888.00 2016-07-07 14:46:03.875 189 12632.45 156.22 54467.57 88888.00 2016-07-07 14:46:04.000 189 12632.40 156.22 54467.55 88888.00 2016-07-07 14:46:04.125 189 12632.45 156.25 54467.55 88888.00 2016-07-07 14:46:04.250 189 12632.45 156.28 54467.55 88888.00 2016-07-07 14:46:04.375 189 12632.45 156.30 54467.50 88888.00 2016-07-07 14:46:04.500 189 12632.45 156.28 54467.50 88888.00 2016-07-07 14:46:04.625 189 12632.48 156.32 54467.50 88888.00 2016-07-07 14:46:04.750 189 12632.45 156.35 54467.50 88888.00 2016-07-07 14:46:04.875 189 12632.40 156.40 54467.47 88888.00 2016-07-07 14:46:05.000 189 12632.38 156.38 54467.47 88888.00 2016-07-07 14:46:05.125 189 12632.45 156.43 54467.47 88888.00 2016-07-07 14:46:05.250 189 12632.48 156.40 54467.47 88888.00 2016-07-07 14:46:05.375 189 12632.48 156.45 54467.50 88888.00 2016-07-07 14:46:05.500 189 12632.48 156.45 54467.47 88888.00 2016-07-07 14:46:05.625 189 12632.48 156.45 54467.45 88888.00 2016-07-07 14:46:05.750 189 12632.48 156.50 54467.45 88888.00 2016-07-07 14:46:05.875 189 12632.48 156.50 54467.45 88888.00 2016-07-07 14:46:06.000 189 12632.45 156.50 54467.45 88888.00 2016-07-07 14:46:06.125 189 12632.45 156.55 54467.45 88888.00 2016-07-07 14:46:06.250 189 12632.50 156.60 54467.45 88888.00 2016-07-07 14:46:06.375 189 12632.45 156.62 54467.45 88888.00 2016-07-07 14:46:06.500 189 12632.45 156.62 54467.43 88888.00 2016-07-07 14:46:06.625 189 12632.45 156.62 54467.43 88888.00 2016-07-07 14:46:06.750 189 12632.50 156.62 54467.43 88888.00 2016-07-07 14:46:06.875 189 12632.52 156.65 54467.43 88888.00 2016-07-07 14:46:07.000 189 12632.48 156.62 54467.40 88888.00 2016-07-07 14:46:07.125 189 12632.48 156.60 54467.40 88888.00 2016-07-07 14:46:07.250 189 12632.48 156.65 54467.43 88888.00 2016-07-07 14:46:07.375 189 12632.48 156.65 54467.40 88888.00 2016-07-07 14:46:07.500 189 12632.45 156.65 54467.40 88888.00 2016-07-07 14:46:07.625 189 12632.40 156.65 54467.38 88888.00 2016-07-07 14:46:07.750 189 12632.38 156.70 54467.40 88888.00 2016-07-07 14:46:07.875 189 12632.38 156.70 54467.38 88888.00 2016-07-07 14:46:08.000 189 12632.48 156.70 54467.38 88888.00 2016-07-07 14:46:08.125 189 12632.50 156.68 54467.38 88888.00 2016-07-07 14:46:08.250 189 12632.48 156.62 54467.35 88888.00 2016-07-07 14:46:08.375 189 12632.45 156.70 54467.35 88888.00 2016-07-07 14:46:08.500 189 12632.40 156.68 54467.35 88888.00 2016-07-07 14:46:08.625 189 12632.40 156.65 54467.35 88888.00 2016-07-07 14:46:08.750 189 12632.45 156.62 54467.35 88888.00 2016-07-07 14:46:08.875 189 12632.48 156.65 54467.35 88888.00 2016-07-07 14:46:09.000 189 12632.48 156.68 54467.35 88888.00 2016-07-07 14:46:09.125 189 12632.48 156.65 54467.35 88888.00 2016-07-07 14:46:09.250 189 12632.42 156.62 54467.35 88888.00 2016-07-07 14:46:09.375 189 12632.35 156.62 54467.32 88888.00 2016-07-07 14:46:09.500 189 12632.38 156.62 54467.35 88888.00 2016-07-07 14:46:09.625 189 12632.42 156.60 54467.35 88888.00 2016-07-07 14:46:09.750 189 12632.40 156.60 54467.32 88888.00 2016-07-07 14:46:09.875 189 12632.40 156.60 54467.30 88888.00 2016-07-07 14:46:10.000 189 12632.35 156.57 54467.32 88888.00 2016-07-07 14:46:10.125 189 12632.35 156.60 54467.32 88888.00 2016-07-07 14:46:10.250 189 12632.33 156.55 54467.35 88888.00 2016-07-07 14:46:10.375 189 12632.35 156.55 54467.35 88888.00 2016-07-07 14:46:10.500 189 12632.35 156.55 54467.32 88888.00 2016-07-07 14:46:10.625 189 12632.30 156.53 54467.30 88888.00 2016-07-07 14:46:10.750 189 12632.30 156.53 54467.30 88888.00 2016-07-07 14:46:10.875 189 12632.30 156.53 54467.28 88888.00 2016-07-07 14:46:11.000 189 12632.23 156.53 54467.28 88888.00 2016-07-07 14:46:11.125 189 12632.15 156.50 54467.30 88888.00 2016-07-07 14:46:11.250 189 12632.15 156.50 54467.32 88888.00 2016-07-07 14:46:11.375 189 12632.20 156.50 54467.30 88888.00 2016-07-07 14:46:11.500 189 12632.20 156.50 54467.30 88888.00 2016-07-07 14:46:11.625 189 12632.27 156.50 54467.32 88888.00 2016-07-07 14:46:11.750 189 12632.27 156.50 54467.32 88888.00 2016-07-07 14:46:11.875 189 12632.23 156.50 54467.30 88888.00 2016-07-07 14:46:12.000 189 12632.20 156.47 54467.28 88888.00 2016-07-07 14:46:12.125 189 12632.15 156.45 54467.30 88888.00 2016-07-07 14:46:12.250 189 12632.10 156.43 54467.30 88888.00 2016-07-07 14:46:12.375 189 12632.08 156.43 54467.30 88888.00 2016-07-07 14:46:12.500 189 12632.02 156.45 54467.32 88888.00 2016-07-07 14:46:12.625 189 12632.00 156.47 54467.32 88888.00 2016-07-07 14:46:12.750 189 12631.92 156.45 54467.32 88888.00 2016-07-07 14:46:12.875 189 12631.92 156.45 54467.35 88888.00 2016-07-07 14:46:13.000 189 12631.92 156.47 54467.38 88888.00 2016-07-07 14:46:13.125 189 12631.92 156.47 54467.38 88888.00 2016-07-07 14:46:13.250 189 12631.85 156.45 54467.38 88888.00 2016-07-07 14:46:13.375 189 12631.83 156.47 54467.35 88888.00 2016-07-07 14:46:13.500 189 12631.83 156.50 54467.35 88888.00 2016-07-07 14:46:13.625 189 12631.77 156.50 54467.35 88888.00 2016-07-07 14:46:13.750 189 12631.73 156.50 54467.35 88888.00 2016-07-07 14:46:13.875 189 12631.73 156.47 54467.38 88888.00 2016-07-07 14:46:14.000 189 12631.73 156.47 54467.35 88888.00 2016-07-07 14:46:14.125 189 12631.70 156.50 54467.35 88888.00 2016-07-07 14:46:14.250 189 12631.67 156.50 54467.35 88888.00 2016-07-07 14:46:14.375 189 12631.67 156.53 54467.35 88888.00 2016-07-07 14:46:14.500 189 12631.65 156.53 54467.38 88888.00 2016-07-07 14:46:14.625 189 12631.60 156.53 54467.38 88888.00 2016-07-07 14:46:14.750 189 12631.58 156.47 54467.35 88888.00 2016-07-07 14:46:14.875 189 12631.62 156.47 54467.38 88888.00 2016-07-07 14:46:15.000 189 12631.65 156.45 54467.38 88888.00 2016-07-07 14:46:15.125 189 12631.62 156.50 54467.38 88888.00 2016-07-07 14:46:15.250 189 12631.62 156.53 54467.35 88888.00 2016-07-07 14:46:15.375 189 12631.65 156.47 54467.35 88888.00 2016-07-07 14:46:15.500 189 12631.58 156.47 54467.32 88888.00 2016-07-07 14:46:15.625 189 12631.52 156.47 54467.38 88888.00 2016-07-07 14:46:15.750 189 12631.55 156.50 54467.38 88888.00 2016-07-07 14:46:15.875 189 12631.55 156.53 54467.38 88888.00 2016-07-07 14:46:16.000 189 12631.55 156.50 54467.35 88888.00 2016-07-07 14:46:16.125 189 12631.48 156.50 54467.35 88888.00 2016-07-07 14:46:16.250 189 12631.48 156.50 54467.35 88888.00 2016-07-07 14:46:16.375 189 12631.45 156.50 54467.35 88888.00 2016-07-07 14:46:16.500 189 12631.48 156.53 54467.32 88888.00 2016-07-07 14:46:16.625 189 12631.52 156.53 54467.35 88888.00 2016-07-07 14:46:16.750 189 12631.50 156.50 54467.35 88888.00 2016-07-07 14:46:16.875 189 12631.42 156.50 54467.32 88888.00 2016-07-07 14:46:17.000 189 12631.35 156.47 54467.32 88888.00 2016-07-07 14:46:17.125 189 12631.35 156.50 54467.32 88888.00 2016-07-07 14:46:17.250 189 12631.38 156.53 54467.30 88888.00 2016-07-07 14:46:17.375 189 12631.40 156.53 54467.28 88888.00 2016-07-07 14:46:17.500 189 12631.45 156.55 54467.28 88888.00 2016-07-07 14:46:17.625 189 12631.40 156.57 54467.28 88888.00 2016-07-07 14:46:17.750 189 12631.45 156.57 54467.30 88888.00 2016-07-07 14:46:17.875 189 12631.42 156.55 54467.30 88888.00 2016-07-07 14:46:18.000 189 12631.35 156.53 54467.28 88888.00 2016-07-07 14:46:18.125 189 12631.35 156.55 54467.28 88888.00 2016-07-07 14:46:18.250 189 12631.42 156.55 54467.28 88888.00 2016-07-07 14:46:18.375 189 12631.40 156.60 54467.28 88888.00 2016-07-07 14:46:18.500 189 12631.38 156.60 54467.30 88888.00 2016-07-07 14:46:18.625 189 12631.40 156.62 54467.28 88888.00 2016-07-07 14:46:18.750 189 12631.48 156.62 54467.28 88888.00 2016-07-07 14:46:18.875 189 12631.45 156.60 54467.22 88888.00 2016-07-07 14:46:19.000 189 12631.40 156.57 54467.22 88888.00 2016-07-07 14:46:19.125 189 12631.45 156.62 54467.25 88888.00 2016-07-07 14:46:19.250 189 12631.45 156.60 54467.22 88888.00 2016-07-07 14:46:19.375 189 12631.40 156.62 54467.22 88888.00 2016-07-07 14:46:19.500 189 12631.35 156.62 54467.22 88888.00 2016-07-07 14:46:19.625 189 12631.40 156.62 54467.22 88888.00 2016-07-07 14:46:19.750 189 12631.45 156.62 54467.20 88888.00 2016-07-07 14:46:19.875 189 12631.48 156.68 54467.22 88888.00 2016-07-07 14:46:20.000 189 12631.48 156.65 54467.20 88888.00 2016-07-07 14:46:20.125 189 12631.45 156.65 54467.20 88888.00 2016-07-07 14:46:20.250 189 12631.45 156.68 54467.18 88888.00 2016-07-07 14:46:20.375 189 12631.45 156.68 54467.18 88888.00 2016-07-07 14:46:20.500 189 12631.48 156.68 54467.18 88888.00 2016-07-07 14:46:20.625 189 12631.45 156.68 54467.20 88888.00 2016-07-07 14:46:20.750 189 12631.40 156.70 54467.20 88888.00 2016-07-07 14:46:20.875 189 12631.42 156.72 54467.18 88888.00 2016-07-07 14:46:21.000 189 12631.42 156.75 54467.18 88888.00 2016-07-07 14:46:21.125 189 12631.42 156.75 54467.18 88888.00 2016-07-07 14:46:21.250 189 12631.40 156.75 54467.18 88888.00 2016-07-07 14:46:21.375 189 12631.45 156.75 54467.18 88888.00 2016-07-07 14:46:21.500 189 12631.48 156.75 54467.15 88888.00 2016-07-07 14:46:21.625 189 12631.48 156.78 54467.10 88888.00 2016-07-07 14:46:21.750 189 12631.50 156.80 54467.10 88888.00 2016-07-07 14:46:21.875 189 12631.50 156.80 54467.12 88888.00 2016-07-07 14:46:22.000 189 12631.45 156.78 54467.12 88888.00 2016-07-07 14:46:22.125 189 12631.45 156.78 54467.12 88888.00 2016-07-07 14:46:22.250 189 12631.45 156.78 54467.12 88888.00 2016-07-07 14:46:22.375 189 12631.42 156.78 54467.10 88888.00 2016-07-07 14:46:22.500 189 12631.48 156.78 54467.05 88888.00 2016-07-07 14:46:22.625 189 12631.42 156.82 54467.05 88888.00 2016-07-07 14:46:22.750 189 12631.40 156.80 54467.05 88888.00 2016-07-07 14:46:22.875 189 12631.35 156.80 54467.05 88888.00 2016-07-07 14:46:23.000 189 12631.38 156.80 54467.05 88888.00 2016-07-07 14:46:23.125 189 12631.40 156.82 54467.07 88888.00 2016-07-07 14:46:23.250 189 12631.38 156.85 54467.07 88888.00 2016-07-07 14:46:23.375 189 12631.42 156.85 54467.07 88888.00 2016-07-07 14:46:23.500 189 12631.48 156.85 54467.05 88888.00 2016-07-07 14:46:23.625 189 12631.48 156.88 54467.05 88888.00 2016-07-07 14:46:23.750 189 12631.45 156.85 54467.03 88888.00 2016-07-07 14:46:23.875 189 12631.42 156.85 54467.03 88888.00 2016-07-07 14:46:24.000 189 12631.42 156.82 54467.00 88888.00 2016-07-07 14:46:24.125 189 12631.38 156.82 54467.05 88888.00 2016-07-07 14:46:24.250 189 12631.33 156.82 54467.05 88888.00 2016-07-07 14:46:24.375 189 12631.35 156.85 54467.07 88888.00 2016-07-07 14:46:24.500 189 12631.45 156.88 54467.10 88888.00 2016-07-07 14:46:24.625 189 12631.52 156.88 54467.07 88888.00 2016-07-07 14:46:24.750 189 12631.45 156.85 54467.07 88888.00 2016-07-07 14:46:24.875 189 12631.40 156.85 54467.05 88888.00 2016-07-07 14:46:25.000 189 12631.42 156.85 54467.03 88888.00 2016-07-07 14:46:25.125 189 12631.52 156.88 54467.03 88888.00 2016-07-07 14:46:25.250 189 12631.55 156.93 54467.00 88888.00 2016-07-07 14:46:25.375 189 12631.58 156.95 54467.00 88888.00 2016-07-07 14:46:25.500 189 12631.58 156.93 54467.00 88888.00 2016-07-07 14:46:25.625 189 12631.55 156.90 54467.00 88888.00 2016-07-07 14:46:25.750 189 12631.58 156.90 54467.00 88888.00 2016-07-07 14:46:25.875 189 12631.62 156.90 54466.97 88888.00 2016-07-07 14:46:26.000 189 12631.65 156.93 54466.97 88888.00 2016-07-07 14:46:26.125 189 12631.65 156.90 54467.00 88888.00 2016-07-07 14:46:26.250 189 12631.67 156.90 54467.00 88888.00 2016-07-07 14:46:26.375 189 12631.75 156.90 54466.97 88888.00 2016-07-07 14:46:26.500 189 12631.75 156.90 54466.97 88888.00 2016-07-07 14:46:26.625 189 12631.75 156.93 54466.97 88888.00 2016-07-07 14:46:26.750 189 12631.75 156.93 54467.00 88888.00 2016-07-07 14:46:26.875 189 12631.75 156.95 54467.00 88888.00 2016-07-07 14:46:27.000 189 12631.75 156.93 54466.97 88888.00 2016-07-07 14:46:27.125 189 12631.75 156.93 54466.97 88888.00 2016-07-07 14:46:27.250 189 12631.77 156.93 54466.97 88888.00 2016-07-07 14:46:27.375 189 12631.80 156.93 54466.93 88888.00 2016-07-07 14:46:27.500 189 12631.73 156.90 54466.95 88888.00 2016-07-07 14:46:27.625 189 12631.77 156.88 54466.93 88888.00 2016-07-07 14:46:27.750 189 12631.83 156.88 54466.93 88888.00 2016-07-07 14:46:27.875 189 12631.88 156.85 54466.93 88888.00 2016-07-07 14:46:28.000 189 12631.88 156.88 54466.90 88888.00 2016-07-07 14:46:28.125 189 12631.88 156.85 54466.88 88888.00 2016-07-07 14:46:28.250 189 12631.92 156.82 54466.90 88888.00 2016-07-07 14:46:28.375 189 12632.00 156.82 54466.90 88888.00 2016-07-07 14:46:28.500 189 12632.02 156.82 54466.90 88888.00 2016-07-07 14:46:28.625 189 12632.02 156.80 54466.90 88888.00 2016-07-07 14:46:28.750 189 12632.02 156.80 54466.88 88888.00 2016-07-07 14:46:28.875 189 12631.95 156.80 54466.90 88888.00 2016-07-07 14:46:29.000 189 12632.02 156.78 54466.88 88888.00 2016-07-07 14:46:29.125 189 12632.10 156.78 54466.85 88888.00 2016-07-07 14:46:29.250 189 12632.08 156.80 54466.88 88888.00 2016-07-07 14:46:29.375 189 12632.10 156.82 54466.85 88888.00 2016-07-07 14:46:29.500 189 12632.08 156.80 54466.82 88888.00 2016-07-07 14:46:29.625 189 12632.08 156.78 54466.85 88888.00 2016-07-07 14:46:29.750 189 12632.08 156.78 54466.82 88888.00 2016-07-07 14:46:29.875 189 12632.05 156.72 54466.80 88888.00 2016-07-07 14:46:30.000 189 12632.05 156.72 54466.82 88888.00 2016-07-07 14:46:30.125 189 12632.08 156.72 54466.85 88888.00 2016-07-07 14:46:30.250 189 12632.08 156.70 54466.82 88888.00 2016-07-07 14:46:30.375 189 12632.08 156.70 54466.85 88888.00 2016-07-07 14:46:30.500 189 12632.00 156.75 54466.85 88888.00 2016-07-07 14:46:30.625 189 12632.00 156.75 54466.85 88888.00 2016-07-07 14:46:30.750 189 12632.02 156.72 54466.85 88888.00 2016-07-07 14:46:30.875 189 12632.02 156.70 54466.85 88888.00 2016-07-07 14:46:31.000 189 12632.02 156.70 54466.82 88888.00 2016-07-07 14:46:31.125 189 12632.02 156.65 54466.88 88888.00 2016-07-07 14:46:31.250 189 12631.95 156.62 54466.88 88888.00 2016-07-07 14:46:31.375 189 12631.92 156.60 54466.85 88888.00 2016-07-07 14:46:31.500 189 12631.92 156.55 54466.85 88888.00 2016-07-07 14:46:31.625 189 12631.90 156.55 54466.88 88888.00 2016-07-07 14:46:31.750 189 12631.88 156.55 54466.88 88888.00 2016-07-07 14:46:31.875 189 12631.92 156.55 54466.85 88888.00 2016-07-07 14:46:32.000 189 12631.88 156.55 54466.82 88888.00 2016-07-07 14:46:32.125 189 12631.88 156.55 54466.88 88888.00 2016-07-07 14:46:32.250 189 12631.90 156.53 54466.85 88888.00 2016-07-07 14:46:32.375 189 12631.95 156.50 54466.82 88888.00 2016-07-07 14:46:32.500 189 12631.90 156.47 54466.82 88888.00 2016-07-07 14:46:32.625 189 12631.85 156.47 54466.82 88888.00 2016-07-07 14:46:32.750 189 12631.77 156.45 54466.82 88888.00 2016-07-07 14:46:32.875 189 12631.80 156.45 54466.82 88888.00 2016-07-07 14:46:33.000 189 12631.80 156.47 54466.82 88888.00 2016-07-07 14:46:33.125 189 12631.77 156.45 54466.82 88888.00 2016-07-07 14:46:33.250 189 12631.77 156.43 54466.85 88888.00 2016-07-07 14:46:33.375 189 12631.77 156.43 54466.82 88888.00 2016-07-07 14:46:33.500 189 12631.73 156.43 54466.85 88888.00 2016-07-07 14:46:33.625 189 12631.67 156.40 54466.85 88888.00 2016-07-07 14:46:33.750 189 12631.67 156.38 54466.85 88888.00 2016-07-07 14:46:33.875 189 12631.65 156.40 54466.85 88888.00 2016-07-07 14:46:34.000 189 12631.65 156.38 54466.82 88888.00 2016-07-07 14:46:34.125 189 12631.58 156.35 54466.80 88888.00 2016-07-07 14:46:34.250 189 12631.52 156.35 54466.82 88888.00 2016-07-07 14:46:34.375 189 12631.55 156.32 54466.80 88888.00 2016-07-07 14:46:34.500 189 12631.52 156.32 54466.78 88888.00 2016-07-07 14:46:34.625 189 12631.52 156.35 54466.80 88888.00 2016-07-07 14:46:34.750 189 12631.55 156.38 54466.82 88888.00 2016-07-07 14:46:34.875 189 12631.55 156.38 54466.80 88888.00 2016-07-07 14:46:35.000 189 12631.48 156.32 54466.78 88888.00 2016-07-07 14:46:35.125 189 12631.42 156.30 54466.78 88888.00 2016-07-07 14:46:35.250 189 12631.45 156.28 54466.75 88888.00 2016-07-07 14:46:35.375 189 12631.42 156.32 54466.78 88888.00 2016-07-07 14:46:35.500 189 12631.40 156.32 54466.72 88888.00 2016-07-07 14:46:35.625 189 12631.40 156.38 54466.75 88888.00 2016-07-07 14:46:35.750 189 12631.38 156.40 54466.75 88888.00 2016-07-07 14:46:35.875 189 12631.30 156.38 54466.72 88888.00 2016-07-07 14:46:36.000 189 12631.35 156.35 54466.72 88888.00 2016-07-07 14:46:36.125 189 12631.40 156.35 54466.72 88888.00 2016-07-07 14:46:36.250 189 12631.40 156.35 54466.72 88888.00 2016-07-07 14:46:36.375 189 12631.35 156.38 54466.75 88888.00 2016-07-07 14:46:36.500 189 12631.27 156.38 54466.72 88888.00 2016-07-07 14:46:36.625 189 12631.30 156.38 54466.75 88888.00 2016-07-07 14:46:36.750 189 12631.33 156.40 54466.72 88888.00 2016-07-07 14:46:36.875 189 12631.25 156.43 54466.70 88888.00 2016-07-07 14:46:37.000 189 12631.23 156.40 54466.70 88888.00 2016-07-07 14:46:37.125 189 12631.27 156.38 54466.72 88888.00 2016-07-07 14:46:37.250 189 12631.27 156.38 54466.75 88888.00 2016-07-07 14:46:37.375 189 12631.27 156.40 54466.75 88888.00 2016-07-07 14:46:37.500 189 12631.27 156.43 54466.72 88888.00 2016-07-07 14:46:37.625 189 12631.25 156.40 54466.72 88888.00 2016-07-07 14:46:37.750 189 12631.25 156.43 54466.75 88888.00 2016-07-07 14:46:37.875 189 12631.23 156.43 54466.70 88888.00 2016-07-07 14:46:38.000 189 12631.30 156.45 54466.65 88888.00 2016-07-07 14:46:38.125 189 12631.35 156.45 54466.68 88888.00 2016-07-07 14:46:38.250 189 12631.27 156.45 54466.68 88888.00 2016-07-07 14:46:38.375 189 12631.27 156.50 54466.68 88888.00 2016-07-07 14:46:38.500 189 12631.23 156.53 54466.70 88888.00 2016-07-07 14:46:38.625 189 12631.23 156.53 54466.70 88888.00 2016-07-07 14:46:38.750 189 12631.30 156.50 54466.68 88888.00 2016-07-07 14:46:38.875 189 12631.33 156.47 54466.65 88888.00 2016-07-07 14:46:39.000 189 12631.35 156.47 54466.65 88888.00 2016-07-07 14:46:39.125 189 12631.38 156.50 54466.68 88888.00 2016-07-07 14:46:39.250 189 12631.35 156.50 54466.65 88888.00 2016-07-07 14:46:39.375 189 12631.42 156.53 54466.65 88888.00 2016-07-07 14:46:39.500 189 12631.42 156.53 54466.62 88888.00 2016-07-07 14:46:39.625 189 12631.45 156.53 54466.62 88888.00 2016-07-07 14:46:39.750 189 12631.48 156.55 54466.62 88888.00 2016-07-07 14:46:39.875 189 12631.48 156.57 54466.68 88888.00 2016-07-07 14:46:40.000 189 12631.42 156.55 54466.62 88888.00 2016-07-07 14:46:40.125 189 12631.42 156.55 54466.60 88888.00 2016-07-07 14:46:40.250 189 12631.45 156.55 54466.62 88888.00 2016-07-07 14:46:40.375 189 12631.52 156.55 54466.60 88888.00 2016-07-07 14:46:40.500 189 12631.55 156.53 54466.57 88888.00 2016-07-07 14:46:40.625 189 12631.48 156.53 54466.55 88888.00 2016-07-07 14:46:40.750 189 12631.42 156.53 54466.55 88888.00 2016-07-07 14:46:40.875 189 12631.48 156.53 54466.55 88888.00 2016-07-07 14:46:41.000 189 12631.50 156.53 54466.55 88888.00 2016-07-07 14:46:41.125 189 12631.55 156.55 54466.50 88888.00 2016-07-07 14:46:41.250 189 12631.48 156.55 54466.53 88888.00 2016-07-07 14:46:41.375 189 12631.42 156.57 54466.53 88888.00 2016-07-07 14:46:41.500 189 12631.40 156.55 54466.53 88888.00 2016-07-07 14:46:41.625 189 12631.48 156.55 54466.50 88888.00 2016-07-07 14:46:41.750 189 12631.50 156.55 54466.50 88888.00 2016-07-07 14:46:41.875 189 12631.45 156.55 54466.53 88888.00 2016-07-07 14:46:42.000 189 12631.42 156.57 54466.50 88888.00 2016-07-07 14:46:42.125 189 12631.48 156.57 54466.53 88888.00 2016-07-07 14:46:42.250 189 12631.50 156.57 54466.50 88888.00 2016-07-07 14:46:42.375 189 12631.55 156.60 54466.50 88888.00 2016-07-07 14:46:42.500 189 12631.52 156.60 54466.50 88888.00 2016-07-07 14:46:42.625 189 12631.55 156.62 54466.55 88888.00 2016-07-07 14:46:42.750 189 12631.52 156.65 54466.55 88888.00 2016-07-07 14:46:42.875 189 12631.55 156.68 54466.53 88888.00 2016-07-07 14:46:43.000 189 12631.50 156.62 54466.53 88888.00 2016-07-07 14:46:43.125 189 12631.50 156.62 54466.53 88888.00 2016-07-07 14:46:43.250 189 12631.50 156.60 54466.55 88888.00 2016-07-07 14:46:43.375 189 12631.58 156.62 54466.55 88888.00 2016-07-07 14:46:43.500 189 12631.58 156.62 54466.55 88888.00 2016-07-07 14:46:43.625 189 12631.48 156.60 54466.53 88888.00 2016-07-07 14:46:43.750 189 12631.40 156.60 54466.55 88888.00 2016-07-07 14:46:43.875 189 12631.45 156.62 54466.53 88888.00 2016-07-07 14:46:44.000 189 12631.50 156.60 54466.53 88888.00 2016-07-07 14:46:44.125 189 12631.48 156.57 54466.53 88888.00 2016-07-07 14:46:44.250 189 12631.45 156.62 54466.53 88888.00 2016-07-07 14:46:44.375 189 12631.48 156.65 54466.53 88888.00 2016-07-07 14:46:44.500 189 12631.48 156.65 54466.53 88888.00 2016-07-07 14:46:44.625 189 12631.42 156.65 54466.53 88888.00 2016-07-07 14:46:44.750 189 12631.38 156.65 54466.47 88888.00 2016-07-07 14:46:44.875 189 12631.33 156.65 54466.45 88888.00 2016-07-07 14:46:45.000 189 12631.25 156.68 54466.45 88888.00 2016-07-07 14:46:45.125 189 12631.30 156.68 54466.47 88888.00 2016-07-07 14:46:45.250 189 12631.35 156.65 54466.50 88888.00 2016-07-07 14:46:45.375 189 12631.30 156.68 54466.53 88888.00 2016-07-07 14:46:45.500 189 12631.25 156.65 54466.53 88888.00 2016-07-07 14:46:45.625 189 12631.27 156.65 54466.53 88888.00 2016-07-07 14:46:45.750 189 12631.27 156.65 54466.53 88888.00 2016-07-07 14:46:45.875 189 12631.25 156.68 54466.57 88888.00 2016-07-07 14:46:46.000 189 12631.23 156.68 54466.55 88888.00 2016-07-07 14:46:46.125 189 12631.20 156.65 54466.53 88888.00 2016-07-07 14:46:46.250 189 12631.17 156.62 54466.53 88888.00 2016-07-07 14:46:46.375 189 12631.20 156.60 54466.50 88888.00 2016-07-07 14:46:46.500 189 12631.20 156.62 54466.50 88888.00 2016-07-07 14:46:46.625 189 12631.25 156.62 54466.53 88888.00 2016-07-07 14:46:46.750 189 12631.20 156.62 54466.50 88888.00 2016-07-07 14:46:46.875 189 12631.15 156.60 54466.47 88888.00 2016-07-07 14:46:47.000 189 12631.20 156.57 54466.50 88888.00 2016-07-07 14:46:47.125 189 12631.25 156.55 54466.47 88888.00 2016-07-07 14:46:47.250 189 12631.17 156.50 54466.50 88888.00 2016-07-07 14:46:47.375 189 12631.15 156.53 54466.50 88888.00 2016-07-07 14:46:47.500 189 12631.10 156.50 54466.50 88888.00 2016-07-07 14:46:47.625 189 12631.05 156.45 54466.50 88888.00 2016-07-07 14:46:47.750 189 12631.10 156.45 54466.53 88888.00 2016-07-07 14:46:47.875 189 12631.12 156.45 54466.50 88888.00 2016-07-07 14:46:48.000 189 12631.08 156.47 54466.50 88888.00 2016-07-07 14:46:48.125 189 12631.00 156.45 54466.53 88888.00 2016-07-07 14:46:48.250 189 12630.98 156.45 54466.53 88888.00 2016-07-07 14:46:48.375 189 12631.05 156.47 54466.55 88888.00 2016-07-07 14:46:48.500 189 12631.10 156.45 54466.55 88888.00 2016-07-07 14:46:48.625 189 12631.08 156.45 54466.55 88888.00 2016-07-07 14:46:48.750 189 12631.00 156.43 54466.55 88888.00 2016-07-07 14:46:48.875 189 12630.98 156.45 54466.55 88888.00 2016-07-07 14:46:49.000 189 12631.00 156.43 54466.55 88888.00 2016-07-07 14:46:49.125 189 12631.05 156.45 54466.53 88888.00 2016-07-07 14:46:49.250 189 12631.00 156.38 54466.53 88888.00 2016-07-07 14:46:49.375 189 12631.00 156.38 54466.50 88888.00 2016-07-07 14:46:49.500 189 12631.05 156.38 54466.53 88888.00 2016-07-07 14:46:49.625 189 12631.10 156.35 54466.47 88888.00 2016-07-07 14:46:49.750 189 12631.10 156.35 54466.50 88888.00 2016-07-07 14:46:49.875 189 12631.08 156.30 54466.50 88888.00 2016-07-07 14:46:50.000 189 12631.10 156.28 54466.47 88888.00 2016-07-07 14:46:50.125 189 12631.15 156.30 54466.47 88888.00 2016-07-07 14:46:50.250 189 12631.15 156.30 54466.47 88888.00 2016-07-07 14:46:50.375 189 12631.20 156.30 54466.47 88888.00 2016-07-07 14:46:50.500 189 12631.17 156.28 54466.45 88888.00 2016-07-07 14:46:50.625 189 12631.17 156.20 54466.45 88888.00 2016-07-07 14:46:50.750 189 12631.20 156.20 54466.45 88888.00 2016-07-07 14:46:50.875 189 12631.17 156.18 54466.45 88888.00 2016-07-07 14:46:51.000 189 12631.15 156.18 54466.43 88888.00 2016-07-07 14:46:51.125 189 12631.17 156.15 54466.43 88888.00 2016-07-07 14:46:51.250 189 12631.15 156.10 54466.43 88888.00 2016-07-07 14:46:51.375 189 12631.20 156.15 54466.40 88888.00 2016-07-07 14:46:51.500 189 12631.23 156.12 54466.43 88888.00 2016-07-07 14:46:51.625 189 12631.17 156.12 54466.43 88888.00 2016-07-07 14:46:51.750 189 12631.23 156.12 54466.45 88888.00 2016-07-07 14:46:51.875 189 12631.23 156.07 54466.40 88888.00 2016-07-07 14:46:52.000 189 12631.27 156.05 54466.43 88888.00 2016-07-07 14:46:52.125 189 12631.33 156.05 54466.43 88888.00 2016-07-07 14:46:52.250 189 12631.27 156.03 54466.40 88888.00 2016-07-07 14:46:52.375 189 12631.27 156.00 54466.40 88888.00 2016-07-07 14:46:52.500 189 12631.33 155.95 54466.38 88888.00 2016-07-07 14:46:52.625 189 12631.35 155.93 54466.35 88888.00 2016-07-07 14:46:52.750 189 12631.35 155.93 54466.35 88888.00 2016-07-07 14:46:52.875 189 12631.40 155.90 54466.35 88888.00 2016-07-07 14:46:53.000 189 12631.50 155.90 54466.38 88888.00 2016-07-07 14:46:53.125 189 12631.50 155.90 54466.35 88888.00 2016-07-07 14:46:53.250 189 12631.50 155.85 54466.35 88888.00 2016-07-07 14:46:53.375 189 12631.55 155.88 54466.32 88888.00 2016-07-07 14:46:53.500 189 12631.60 155.88 54466.35 88888.00 2016-07-07 14:46:53.625 189 12631.55 155.85 54466.32 88888.00 2016-07-07 14:46:53.750 189 12631.50 155.82 54466.32 88888.00 2016-07-07 14:46:53.875 189 12631.48 155.80 54466.35 88888.00 2016-07-07 14:46:54.000 189 12631.55 155.82 54466.32 88888.00 2016-07-07 14:46:54.125 189 12631.62 155.82 54466.30 88888.00 2016-07-07 14:46:54.250 189 12631.70 155.78 54466.28 88888.00 2016-07-07 14:46:54.375 189 12631.70 155.78 54466.30 88888.00 2016-07-07 14:46:54.500 189 12631.70 155.80 54466.30 88888.00 2016-07-07 14:46:54.625 189 12631.75 155.82 54466.30 88888.00 2016-07-07 14:46:54.750 189 12631.77 155.80 54466.30 88888.00 2016-07-07 14:46:54.875 189 12631.75 155.78 54466.28 88888.00 2016-07-07 14:46:55.000 189 12631.75 155.75 54466.28 88888.00 2016-07-07 14:46:55.125 189 12631.77 155.75 54466.28 88888.00 2016-07-07 14:46:55.250 189 12631.85 155.72 54466.28 88888.00 2016-07-07 14:46:55.375 189 12631.98 155.78 54466.28 88888.00 2016-07-07 14:46:55.500 189 12631.98 155.75 54466.25 88888.00 2016-07-07 14:46:55.625 189 12631.95 155.75 54466.25 88888.00 2016-07-07 14:46:55.750 189 12631.90 155.72 54466.22 88888.00 2016-07-07 14:46:55.875 189 12631.95 155.75 54466.20 88888.00 2016-07-07 14:46:56.000 189 12631.98 155.72 54466.20 88888.00 2016-07-07 14:46:56.125 189 12631.95 155.75 54466.20 88888.00 2016-07-07 14:46:56.250 189 12631.92 155.75 54466.20 88888.00 2016-07-07 14:46:56.375 189 12631.95 155.78 54466.22 88888.00 2016-07-07 14:46:56.500 189 12631.95 155.80 54466.20 88888.00 2016-07-07 14:46:56.625 189 12631.90 155.78 54466.18 88888.00 2016-07-07 14:46:56.750 189 12631.88 155.75 54466.18 88888.00 2016-07-07 14:46:56.875 189 12631.88 155.78 54466.18 88888.00 2016-07-07 14:46:57.000 189 12631.95 155.82 54466.20 88888.00 2016-07-07 14:46:57.125 189 12631.95 155.82 54466.20 88888.00 2016-07-07 14:46:57.250 189 12632.00 155.80 54466.18 88888.00 2016-07-07 14:46:57.375 189 12632.00 155.82 54466.12 88888.00 2016-07-07 14:46:57.500 189 12632.05 155.85 54466.12 88888.00 2016-07-07 14:46:57.625 189 12632.02 155.90 54466.12 88888.00 2016-07-07 14:46:57.750 189 12632.02 155.88 54466.12 88888.00 2016-07-07 14:46:57.875 189 12632.10 155.93 54466.15 88888.00 2016-07-07 14:46:58.000 189 12632.08 155.90 54466.12 88888.00 2016-07-07 14:46:58.125 189 12632.02 155.93 54466.15 88888.00 2016-07-07 14:46:58.250 189 12632.05 155.88 54466.15 88888.00 2016-07-07 14:46:58.375 189 12632.05 155.88 54466.10 88888.00 2016-07-07 14:46:58.500 189 12632.02 155.93 54466.10 88888.00 2016-07-07 14:46:58.625 189 12632.05 155.93 54466.07 88888.00 2016-07-07 14:46:58.750 189 12632.05 155.93 54466.07 88888.00 2016-07-07 14:46:58.875 189 12632.05 155.95 54466.07 88888.00 2016-07-07 14:46:59.000 189 12632.05 155.95 54466.07 88888.00 2016-07-07 14:46:59.125 189 12632.05 155.97 54466.10 88888.00 2016-07-07 14:46:59.250 189 12632.00 155.95 54466.07 88888.00 2016-07-07 14:46:59.375 189 12632.00 156.00 54466.05 88888.00 2016-07-07 14:46:59.500 189 12632.05 156.03 54466.05 88888.00 2016-07-07 14:46:59.625 189 12632.10 156.03 54466.07 88888.00 2016-07-07 14:46:59.750 189 12632.08 156.03 54466.07 88888.00 2016-07-07 14:46:59.875 189 12632.00 156.05 54466.05 88888.00 2016-07-07 14:47:00.000 189 12632.00 156.07 54466.05 88888.00 2016-07-07 14:47:00.125 189 12632.02 156.05 54466.05 88888.00 2016-07-07 14:47:00.250 189 12632.00 156.10 54466.07 88888.00 2016-07-07 14:47:00.375 189 12631.98 156.15 54466.05 88888.00 2016-07-07 14:47:00.500 189 12631.98 156.15 54466.07 88888.00 2016-07-07 14:47:00.625 189 12632.00 156.20 54466.05 88888.00 2016-07-07 14:47:00.750 189 12632.00 156.22 54466.03 88888.00 2016-07-07 14:47:00.875 189 12632.00 156.22 54466.03 88888.00 2016-07-07 14:47:01.000 189 12631.95 156.28 54466.03 88888.00 2016-07-07 14:47:01.125 189 12631.92 156.30 54466.03 88888.00 2016-07-07 14:47:01.250 189 12631.83 156.30 54466.03 88888.00 2016-07-07 14:47:01.375 189 12631.85 156.30 54466.03 88888.00 2016-07-07 14:47:01.500 189 12631.85 156.28 54466.03 88888.00 2016-07-07 14:47:01.625 189 12631.85 156.32 54466.03 88888.00 2016-07-07 14:47:01.750 189 12631.85 156.35 54466.03 88888.00 2016-07-07 14:47:01.875 189 12631.83 156.35 54466.00 88888.00 2016-07-07 14:47:02.000 189 12631.85 156.35 54466.00 88888.00 2016-07-07 14:47:02.125 189 12631.88 156.38 54466.03 88888.00 2016-07-07 14:47:02.250 189 12631.88 156.40 54466.05 88888.00 2016-07-07 14:47:02.375 189 12631.85 156.40 54466.03 88888.00 2016-07-07 14:47:02.500 189 12631.83 156.40 54466.03 88888.00 2016-07-07 14:47:02.625 189 12631.83 156.38 54466.00 88888.00 2016-07-07 14:47:02.750 189 12631.83 156.38 54465.97 88888.00 2016-07-07 14:47:02.875 189 12631.80 156.38 54466.00 88888.00 2016-07-07 14:47:03.000 189 12631.85 156.43 54466.03 88888.00 2016-07-07 14:47:03.125 189 12631.85 156.43 54466.03 88888.00 2016-07-07 14:47:03.250 189 12631.85 156.45 54466.03 88888.00 2016-07-07 14:47:03.375 189 12631.88 156.47 54466.00 88888.00 2016-07-07 14:47:03.500 189 12631.75 156.47 54466.00 88888.00 2016-07-07 14:47:03.625 189 12631.73 156.50 54466.00 88888.00 2016-07-07 14:47:03.750 189 12631.77 156.50 54466.00 88888.00 2016-07-07 14:47:03.875 189 12631.80 156.50 54466.00 88888.00 2016-07-07 14:47:04.000 189 12631.85 156.55 54466.00 88888.00 2016-07-07 14:47:04.125 189 12631.92 156.55 54466.00 88888.00 2016-07-07 14:47:04.250 189 12631.85 156.53 54465.97 88888.00 2016-07-07 14:47:04.375 189 12631.75 156.50 54465.95 88888.00 2016-07-07 14:47:04.500 189 12631.73 156.50 54465.95 88888.00 2016-07-07 14:47:04.625 189 12631.75 156.47 54465.97 88888.00 2016-07-07 14:47:04.750 189 12631.73 156.47 54465.97 88888.00 2016-07-07 14:47:04.875 189 12631.67 156.47 54465.97 88888.00 2016-07-07 14:47:05.000 189 12631.67 156.47 54465.95 88888.00 2016-07-07 14:47:05.125 189 12631.70 156.50 54465.97 88888.00 2016-07-07 14:47:05.250 189 12631.73 156.45 54465.97 88888.00 2016-07-07 14:47:05.375 189 12631.73 156.45 54465.95 88888.00 2016-07-07 14:47:05.500 189 12631.73 156.45 54465.93 88888.00 2016-07-07 14:47:05.625 189 12631.67 156.47 54465.95 88888.00 2016-07-07 14:47:05.750 189 12631.65 156.45 54465.95 88888.00 2016-07-07 14:47:05.875 189 12631.67 156.45 54465.95 88888.00 2016-07-07 14:47:06.000 189 12631.62 156.43 54465.93 88888.00 2016-07-07 14:47:06.125 189 12631.62 156.45 54465.97 88888.00 2016-07-07 14:47:06.250 189 12631.55 156.43 54465.95 88888.00 2016-07-07 14:47:06.375 189 12631.52 156.43 54465.97 88888.00 2016-07-07 14:47:06.500 189 12631.55 156.47 54465.97 88888.00 2016-07-07 14:47:06.625 189 12631.58 156.45 54465.97 88888.00 2016-07-07 14:47:06.750 189 12631.58 156.47 54465.97 88888.00 2016-07-07 14:47:06.875 189 12631.52 156.43 54465.95 88888.00 2016-07-07 14:47:07.000 189 12631.52 156.45 54465.93 88888.00 2016-07-07 14:47:07.125 189 12631.52 156.47 54465.95 88888.00 2016-07-07 14:47:07.250 189 12631.52 156.45 54465.95 88888.00 2016-07-07 14:47:07.375 189 12631.58 156.43 54465.97 88888.00 2016-07-07 14:47:07.500 189 12631.48 156.40 54466.00 88888.00 2016-07-07 14:47:07.625 189 12631.45 156.45 54465.97 88888.00 2016-07-07 14:47:07.750 189 12631.52 156.43 54465.97 88888.00 2016-07-07 14:47:07.875 189 12631.60 156.38 54465.95 88888.00 2016-07-07 14:47:08.000 189 12631.60 156.35 54465.95 88888.00 2016-07-07 14:47:08.125 189 12631.55 156.35 54465.93 88888.00 2016-07-07 14:47:08.250 189 12631.52 156.30 54465.93 88888.00 2016-07-07 14:47:08.375 189 12631.58 156.32 54465.95 88888.00 2016-07-07 14:47:08.500 189 12631.55 156.30 54465.93 88888.00 2016-07-07 14:47:08.625 189 12631.55 156.25 54465.93 88888.00 2016-07-07 14:47:08.750 189 12631.62 156.25 54465.90 88888.00 2016-07-07 14:47:08.875 189 12631.67 156.25 54465.90 88888.00 2016-07-07 14:47:09.000 189 12631.58 156.25 54465.88 88888.00 2016-07-07 14:47:09.125 189 12631.52 156.22 54465.90 88888.00 2016-07-07 14:47:09.250 189 12631.48 156.22 54465.90 88888.00 2016-07-07 14:47:09.375 189 12631.48 156.25 54465.93 88888.00 2016-07-07 14:47:09.500 189 12631.50 156.25 54465.90 88888.00 2016-07-07 14:47:09.625 189 12631.55 156.28 54465.88 88888.00 2016-07-07 14:47:09.750 189 12631.58 156.25 54465.88 88888.00 2016-07-07 14:47:09.875 189 12631.60 156.22 54465.88 88888.00 2016-07-07 14:47:10.000 189 12631.60 156.20 54465.88 88888.00 2016-07-07 14:47:10.125 189 12631.60 156.20 54465.88 88888.00 2016-07-07 14:47:10.250 189 12631.62 156.20 54465.90 88888.00 2016-07-07 14:47:10.375 189 12631.67 156.20 54465.90 88888.00 2016-07-07 14:47:10.500 189 12631.62 156.20 54465.88 88888.00 2016-07-07 14:47:10.625 189 12631.60 156.20 54465.85 88888.00 2016-07-07 14:47:10.750 189 12631.60 156.22 54465.85 88888.00 2016-07-07 14:47:10.875 189 12631.60 156.20 54465.85 88888.00 2016-07-07 14:47:11.000 189 12631.62 156.20 54465.88 88888.00 2016-07-07 14:47:11.125 189 12631.65 156.22 54465.88 88888.00 2016-07-07 14:47:11.250 189 12631.65 156.18 54465.82 88888.00 2016-07-07 14:47:11.375 189 12631.60 156.20 54465.82 88888.00 2016-07-07 14:47:11.500 189 12631.60 156.22 54465.82 88888.00 2016-07-07 14:47:11.625 189 12631.75 156.25 54465.80 88888.00 2016-07-07 14:47:11.750 189 12631.80 156.22 54465.80 88888.00 2016-07-07 14:47:11.875 189 12631.77 156.28 54465.80 88888.00 2016-07-07 14:47:12.000 189 12631.77 156.30 54465.80 88888.00 2016-07-07 14:47:12.125 189 12631.80 156.28 54465.82 88888.00 2016-07-07 14:47:12.250 189 12631.75 156.30 54465.80 88888.00 2016-07-07 14:47:12.375 189 12631.67 156.35 54465.78 88888.00 2016-07-07 14:47:12.500 189 12631.70 156.38 54465.78 88888.00 2016-07-07 14:47:12.625 189 12631.80 156.40 54465.78 88888.00 2016-07-07 14:47:12.750 189 12631.90 156.38 54465.75 88888.00 2016-07-07 14:47:12.875 189 12631.92 156.40 54465.75 88888.00 2016-07-07 14:47:13.000 189 12631.92 156.43 54465.75 88888.00 2016-07-07 14:47:13.125 189 12631.88 156.43 54465.72 88888.00 2016-07-07 14:47:13.250 189 12631.92 156.38 54465.75 88888.00 2016-07-07 14:47:13.375 189 12631.98 156.43 54465.72 88888.00 2016-07-07 14:47:13.500 189 12631.98 156.45 54465.72 88888.00 2016-07-07 14:47:13.625 189 12632.02 156.45 54465.72 88888.00 2016-07-07 14:47:13.750 189 12632.02 156.47 54465.72 88888.00 2016-07-07 14:47:13.875 189 12632.00 156.47 54465.70 88888.00 2016-07-07 14:47:14.000 189 12632.05 156.50 54465.68 88888.00 2016-07-07 14:47:14.125 189 12632.12 156.47 54465.70 88888.00 2016-07-07 14:47:14.250 189 12632.15 156.47 54465.65 88888.00 2016-07-07 14:47:14.375 189 12632.25 156.47 54465.65 88888.00 2016-07-07 14:47:14.500 189 12632.27 156.47 54465.62 88888.00 2016-07-07 14:47:14.625 189 12632.23 156.50 54465.62 88888.00 2016-07-07 14:47:14.750 189 12632.23 156.53 54465.65 88888.00 2016-07-07 14:47:14.875 189 12632.25 156.55 54465.62 88888.00 2016-07-07 14:47:15.000 189 12632.30 156.55 54465.60 88888.00 2016-07-07 14:47:15.125 189 12632.35 156.57 54465.62 88888.00 2016-07-07 14:47:15.250 189 12632.35 156.55 54465.62 88888.00 2016-07-07 14:47:15.375 189 12632.38 156.57 54465.60 88888.00 2016-07-07 14:47:15.500 189 12632.42 156.55 54465.57 88888.00 2016-07-07 14:47:15.625 189 12632.45 156.57 54465.57 88888.00 2016-07-07 14:47:15.750 189 12632.45 156.57 54465.57 88888.00 2016-07-07 14:47:15.875 189 12632.52 156.57 54465.57 88888.00 2016-07-07 14:47:16.000 189 12632.58 156.57 54465.55 88888.00 2016-07-07 14:47:16.125 189 12632.62 156.60 54465.57 88888.00 2016-07-07 14:47:16.250 189 12632.60 156.57 54465.57 88888.00 2016-07-07 14:47:16.375 189 12632.65 156.60 54465.55 88888.00 2016-07-07 14:47:16.500 189 12632.65 156.60 54465.55 88888.00 2016-07-07 14:47:16.625 189 12632.70 156.60 54465.55 88888.00 2016-07-07 14:47:16.750 189 12632.77 156.62 54465.50 88888.00 2016-07-07 14:47:16.875 189 12632.77 156.62 54465.47 88888.00 2016-07-07 14:47:17.000 189 12632.73 156.60 54465.47 88888.00 2016-07-07 14:47:17.125 189 12632.73 156.57 54465.47 88888.00 2016-07-07 14:47:17.250 189 12632.77 156.60 54465.47 88888.00 2016-07-07 14:47:17.375 189 12632.83 156.60 54465.50 88888.00 2016-07-07 14:47:17.500 189 12632.80 156.57 54465.50 88888.00 2016-07-07 14:47:17.625 189 12632.75 156.55 54465.47 88888.00 2016-07-07 14:47:17.750 189 12632.77 156.57 54465.50 88888.00 2016-07-07 14:47:17.875 189 12632.85 156.57 54465.47 88888.00 2016-07-07 14:47:18.000 189 12632.88 156.57 54465.47 88888.00 2016-07-07 14:47:18.125 189 12632.85 156.55 54465.47 88888.00 2016-07-07 14:47:18.250 189 12632.80 156.53 54465.47 88888.00 2016-07-07 14:47:18.375 189 12632.83 156.55 54465.47 88888.00 2016-07-07 14:47:18.500 189 12632.83 156.57 54465.50 88888.00 2016-07-07 14:47:18.625 189 12632.85 156.55 54465.50 88888.00 2016-07-07 14:47:18.750 189 12632.88 156.55 54465.50 88888.00 2016-07-07 14:47:18.875 189 12632.95 156.57 54465.50 88888.00 2016-07-07 14:47:19.000 189 12632.90 156.57 54465.47 88888.00 2016-07-07 14:47:19.125 189 12632.85 156.55 54465.50 88888.00 2016-07-07 14:47:19.250 189 12632.77 156.53 54465.50 88888.00 2016-07-07 14:47:19.375 189 12632.83 156.50 54465.47 88888.00 2016-07-07 14:47:19.500 189 12632.85 156.53 54465.50 88888.00 2016-07-07 14:47:19.625 189 12632.83 156.53 54465.53 88888.00 2016-07-07 14:47:19.750 189 12632.77 156.50 54465.53 88888.00 2016-07-07 14:47:19.875 189 12632.73 156.47 54465.50 88888.00 2016-07-07 14:47:20.000 189 12632.67 156.45 54465.45 88888.00 2016-07-07 14:47:20.125 189 12632.65 156.50 54465.50 88888.00 2016-07-07 14:47:20.250 189 12632.65 156.47 54465.53 88888.00 2016-07-07 14:47:20.375 189 12632.73 156.45 54465.53 88888.00 2016-07-07 14:47:20.500 189 12632.77 156.45 54465.53 88888.00 2016-07-07 14:47:20.625 189 12632.75 156.43 54465.55 88888.00 2016-07-07 14:47:20.750 189 12632.75 156.43 54465.55 88888.00 2016-07-07 14:47:20.875 189 12632.80 156.43 54465.55 88888.00 2016-07-07 14:47:21.000 189 12632.73 156.40 54465.55 88888.00 2016-07-07 14:47:21.125 189 12632.60 156.35 54465.57 88888.00 2016-07-07 14:47:21.250 189 12632.55 156.35 54465.55 88888.00 2016-07-07 14:47:21.375 189 12632.58 156.32 54465.55 88888.00 2016-07-07 14:47:21.500 189 12632.52 156.35 54465.55 88888.00 2016-07-07 14:47:21.625 189 12632.48 156.35 54465.55 88888.00 2016-07-07 14:47:21.750 189 12632.50 156.35 54465.55 88888.00 2016-07-07 14:47:21.875 189 12632.52 156.35 54465.57 88888.00 2016-07-07 14:47:22.000 189 12632.52 156.30 54465.55 88888.00 2016-07-07 14:47:22.125 189 12632.45 156.28 54465.57 88888.00 2016-07-07 14:47:22.250 189 12632.42 156.28 54465.55 88888.00 2016-07-07 14:47:22.375 189 12632.35 156.25 54465.53 88888.00 2016-07-07 14:47:22.500 189 12632.30 156.25 54465.53 88888.00 2016-07-07 14:47:22.625 189 12632.40 156.25 54465.53 88888.00 2016-07-07 14:47:22.750 189 12632.38 156.25 54465.53 88888.00 2016-07-07 14:47:22.875 189 12632.35 156.22 54465.55 88888.00 2016-07-07 14:47:23.000 189 12632.33 156.25 54465.55 88888.00 2016-07-07 14:47:23.125 189 12632.33 156.28 54465.55 88888.00 2016-07-07 14:47:23.250 189 12632.30 156.22 54465.53 88888.00 2016-07-07 14:47:23.375 189 12632.23 156.20 54465.55 88888.00 2016-07-07 14:47:23.500 189 12632.17 156.20 54465.53 88888.00 2016-07-07 14:47:23.625 189 12632.25 156.20 54465.53 88888.00 2016-07-07 14:47:23.750 189 12632.27 156.22 54465.53 88888.00 2016-07-07 14:47:23.875 189 12632.23 156.25 54465.55 88888.00 2016-07-07 14:47:24.000 189 12632.23 156.28 54465.53 88888.00 2016-07-07 14:47:24.125 189 12632.23 156.25 54465.53 88888.00 2016-07-07 14:47:24.250 189 12632.23 156.28 54465.55 88888.00 2016-07-07 14:47:24.375 189 12632.25 156.28 54465.55 88888.00 2016-07-07 14:47:24.500 189 12632.15 156.28 54465.55 88888.00 2016-07-07 14:47:24.625 189 12632.12 156.28 54465.55 88888.00 2016-07-07 14:47:24.750 189 12632.10 156.28 54465.55 88888.00 2016-07-07 14:47:24.875 189 12632.08 156.28 54465.55 88888.00 2016-07-07 14:47:25.000 189 12632.10 156.28 54465.55 88888.00 2016-07-07 14:47:25.125 189 12632.15 156.28 54465.57 88888.00 2016-07-07 14:47:25.250 189 12632.05 156.30 54465.57 88888.00 2016-07-07 14:47:25.375 189 12632.05 156.32 54465.55 88888.00 2016-07-07 14:47:25.500 189 12632.05 156.35 54465.55 88888.00 2016-07-07 14:47:25.625 189 12632.08 156.35 54465.53 88888.00 2016-07-07 14:47:25.750 189 12632.10 156.32 54465.55 88888.00 2016-07-07 14:47:25.875 189 12632.17 156.40 54465.55 88888.00 2016-07-07 14:47:26.000 189 12632.15 156.35 54465.55 88888.00 2016-07-07 14:47:26.125 189 12632.08 156.35 54465.53 88888.00 2016-07-07 14:47:26.250 189 12632.10 156.40 54465.55 88888.00 2016-07-07 14:47:26.375 189 12632.10 156.45 54465.53 88888.00 2016-07-07 14:47:26.500 189 12632.10 156.47 54465.53 88888.00 2016-07-07 14:47:26.625 189 12632.08 156.45 54465.50 88888.00 2016-07-07 14:47:26.750 189 12632.05 156.45 54465.45 88888.00 2016-07-07 14:47:26.875 189 12632.02 156.45 54465.47 88888.00 2016-07-07 14:47:27.000 189 12632.00 156.45 54465.45 88888.00 2016-07-07 14:47:27.125 189 12632.08 156.50 54465.47 88888.00 2016-07-07 14:47:27.250 189 12632.15 156.50 54465.45 88888.00 2016-07-07 14:47:27.375 189 12632.17 156.53 54465.43 88888.00 2016-07-07 14:47:27.500 189 12632.15 156.53 54465.45 88888.00 2016-07-07 14:47:27.625 189 12632.12 156.50 54465.43 88888.00 2016-07-07 14:47:27.750 189 12632.17 156.55 54465.45 88888.00 2016-07-07 14:47:27.875 189 12632.17 156.57 54465.40 88888.00 2016-07-07 14:47:28.000 189 12632.23 156.62 54465.43 88888.00 2016-07-07 14:47:28.125 189 12632.25 156.65 54465.43 88888.00 2016-07-07 14:47:28.250 189 12632.25 156.65 54465.40 88888.00 2016-07-07 14:47:28.375 189 12632.27 156.65 54465.40 88888.00 2016-07-07 14:47:28.500 189 12632.30 156.68 54465.40 88888.00 2016-07-07 14:47:28.625 189 12632.33 156.70 54465.40 88888.00 2016-07-07 14:47:28.750 189 12632.30 156.70 54465.38 88888.00 2016-07-07 14:47:28.875 189 12632.33 156.72 54465.38 88888.00 2016-07-07 14:47:29.000 189 12632.33 156.72 54465.38 88888.00 2016-07-07 14:47:29.125 189 12632.35 156.70 54465.38 88888.00 2016-07-07 14:47:29.250 189 12632.35 156.68 54465.38 88888.00 2016-07-07 14:47:29.375 189 12632.40 156.72 54465.38 88888.00 2016-07-07 14:47:29.500 189 12632.40 156.72 54465.38 88888.00 2016-07-07 14:47:29.625 189 12632.40 156.75 54465.35 88888.00 2016-07-07 14:47:29.750 189 12632.38 156.75 54465.38 88888.00 2016-07-07 14:47:29.875 189 12632.33 156.75 54465.38 88888.00 2016-07-07 14:47:30.000 189 12632.33 156.75 54465.35 88888.00 2016-07-07 14:47:30.125 189 12632.42 156.75 54465.35 88888.00 2016-07-07 14:47:30.250 189 12632.50 156.75 54465.38 88888.00 2016-07-07 14:47:30.375 189 12632.55 156.78 54465.38 88888.00 2016-07-07 14:47:30.500 189 12632.52 156.80 54465.35 88888.00 2016-07-07 14:47:30.625 189 12632.52 156.80 54465.35 88888.00 2016-07-07 14:47:30.750 189 12632.50 156.80 54465.38 88888.00 2016-07-07 14:47:30.875 189 12632.45 156.80 54465.38 88888.00 2016-07-07 14:47:31.000 189 12632.42 156.80 54465.35 88888.00 2016-07-07 14:47:31.125 189 12632.52 156.80 54465.32 88888.00 2016-07-07 14:47:31.250 189 12632.50 156.75 54465.30 88888.00 2016-07-07 14:47:31.375 189 12632.55 156.80 54465.35 88888.00 2016-07-07 14:47:31.500 189 12632.52 156.82 54465.32 88888.00 2016-07-07 14:47:31.625 189 12632.45 156.80 54465.32 88888.00 2016-07-07 14:47:31.750 189 12632.48 156.80 54465.32 88888.00 2016-07-07 14:47:31.875 189 12632.58 156.78 54465.32 88888.00 2016-07-07 14:47:32.000 189 12632.58 156.78 54465.30 88888.00 2016-07-07 14:47:32.125 189 12632.58 156.78 54465.32 88888.00 2016-07-07 14:47:32.250 189 12632.60 156.75 54465.32 88888.00 2016-07-07 14:47:32.375 189 12632.62 156.75 54465.30 88888.00 2016-07-07 14:47:32.500 189 12632.62 156.70 54465.30 88888.00 2016-07-07 14:47:32.625 189 12632.60 156.72 54465.30 88888.00 2016-07-07 14:47:32.750 189 12632.58 156.70 54465.30 88888.00 2016-07-07 14:47:32.875 189 12632.60 156.68 54465.32 88888.00 2016-07-07 14:47:33.000 189 12632.65 156.65 54465.32 88888.00 2016-07-07 14:47:33.125 189 12632.73 156.68 54465.32 88888.00 2016-07-07 14:47:33.250 189 12632.65 156.65 54465.35 88888.00 2016-07-07 14:47:33.375 189 12632.65 156.65 54465.38 88888.00 2016-07-07 14:47:33.500 189 12632.67 156.68 54465.38 88888.00 2016-07-07 14:47:33.625 189 12632.73 156.65 54465.38 88888.00 2016-07-07 14:47:33.750 189 12632.70 156.60 54465.32 88888.00 2016-07-07 14:47:33.875 189 12632.70 156.62 54465.35 88888.00 2016-07-07 14:47:34.000 189 12632.70 156.62 54465.35 88888.00 2016-07-07 14:47:34.125 189 12632.70 156.60 54465.32 88888.00 2016-07-07 14:47:34.250 189 12632.67 156.53 54465.32 88888.00 2016-07-07 14:47:34.375 189 12632.67 156.53 54465.35 88888.00 2016-07-07 14:47:34.500 189 12632.67 156.53 54465.30 88888.00 2016-07-07 14:47:34.625 189 12632.70 156.50 54465.28 88888.00 2016-07-07 14:47:34.750 189 12632.73 156.47 54465.28 88888.00 2016-07-07 14:47:34.875 189 12632.73 156.47 54465.30 88888.00 2016-07-07 14:47:35.000 189 12632.70 156.50 54465.30 88888.00 2016-07-07 14:47:35.125 189 12632.75 156.45 54465.32 88888.00 2016-07-07 14:47:35.250 189 12632.75 156.40 54465.32 88888.00 2016-07-07 14:47:35.375 189 12632.73 156.40 54465.32 88888.00 2016-07-07 14:47:35.500 189 12632.62 156.38 54465.35 88888.00 2016-07-07 14:47:35.625 189 12632.60 156.35 54465.35 88888.00 2016-07-07 14:47:35.750 189 12632.62 156.35 54465.35 88888.00 2016-07-07 14:47:35.875 189 12632.67 156.32 54465.32 88888.00 2016-07-07 14:47:36.000 189 12632.65 156.32 54465.35 88888.00 2016-07-07 14:47:36.125 189 12632.60 156.28 54465.32 88888.00 2016-07-07 14:47:36.250 189 12632.62 156.25 54465.35 88888.00 2016-07-07 14:47:36.375 189 12632.67 156.25 54465.35 88888.00 2016-07-07 14:47:36.500 189 12632.65 156.25 54465.38 88888.00 2016-07-07 14:47:36.625 189 12632.62 156.25 54465.38 88888.00 2016-07-07 14:47:36.750 189 12632.58 156.20 54465.35 88888.00 2016-07-07 14:47:36.875 189 12632.58 156.15 54465.38 88888.00 2016-07-07 14:47:37.000 189 12632.60 156.12 54465.40 88888.00 2016-07-07 14:47:37.125 189 12632.67 156.12 54465.43 88888.00 2016-07-07 14:47:37.250 189 12632.65 156.10 54465.40 88888.00 2016-07-07 14:47:37.375 189 12632.65 156.07 54465.40 88888.00 2016-07-07 14:47:37.500 189 12632.60 156.07 54465.40 88888.00 2016-07-07 14:47:37.625 189 12632.60 156.05 54465.43 88888.00 2016-07-07 14:47:37.750 189 12632.60 156.05 54465.40 88888.00 2016-07-07 14:47:37.875 189 12632.62 156.03 54465.40 88888.00 2016-07-07 14:47:38.000 189 12632.58 156.03 54465.38 88888.00 2016-07-07 14:47:38.125 189 12632.60 156.00 54465.38 88888.00 2016-07-07 14:47:38.250 189 12632.60 155.97 54465.35 88888.00 2016-07-07 14:47:38.375 189 12632.60 155.97 54465.40 88888.00 2016-07-07 14:47:38.500 189 12632.52 156.00 54465.43 88888.00 2016-07-07 14:47:38.625 189 12632.48 155.97 54465.43 88888.00 2016-07-07 14:47:38.750 189 12632.50 155.95 54465.43 88888.00 2016-07-07 14:47:38.875 189 12632.50 155.93 54465.45 88888.00 2016-07-07 14:47:39.000 189 12632.50 155.93 54465.43 88888.00 2016-07-07 14:47:39.125 189 12632.50 155.93 54465.40 88888.00 2016-07-07 14:47:39.250 189 12632.52 155.90 54465.43 88888.00 2016-07-07 14:47:39.375 189 12632.60 155.93 54465.43 88888.00 2016-07-07 14:47:39.500 189 12632.62 155.93 54465.43 88888.00 2016-07-07 14:47:39.625 189 12632.60 155.93 54465.40 88888.00 2016-07-07 14:47:39.750 189 12632.55 155.90 54465.40 88888.00 2016-07-07 14:47:39.875 189 12632.52 155.93 54465.43 88888.00 2016-07-07 14:47:40.000 189 12632.50 155.90 54465.40 88888.00 2016-07-07 14:47:40.125 189 12632.52 155.93 54465.40 88888.00 2016-07-07 14:47:40.250 189 12632.55 155.93 54465.40 88888.00 2016-07-07 14:47:40.375 189 12632.55 155.93 54465.38 88888.00 2016-07-07 14:47:40.500 189 12632.50 155.93 54465.38 88888.00 2016-07-07 14:47:40.625 189 12632.48 155.93 54465.38 88888.00 2016-07-07 14:47:40.750 189 12632.50 155.93 54465.38 88888.00 2016-07-07 14:47:40.875 189 12632.48 155.93 54465.38 88888.00 2016-07-07 14:47:41.000 189 12632.45 155.93 54465.35 88888.00 2016-07-07 14:47:41.125 189 12632.42 155.93 54465.32 88888.00 2016-07-07 14:47:41.250 189 12632.40 155.93 54465.38 88888.00 2016-07-07 14:47:41.375 189 12632.42 155.97 54465.35 88888.00 2016-07-07 14:47:41.500 189 12632.48 155.97 54465.32 88888.00 2016-07-07 14:47:41.625 189 12632.48 155.97 54465.32 88888.00 2016-07-07 14:47:41.750 189 12632.48 155.97 54465.32 88888.00 2016-07-07 14:47:41.875 189 12632.58 155.95 54465.32 88888.00 2016-07-07 14:47:42.000 189 12632.62 155.97 54465.32 88888.00 2016-07-07 14:47:42.125 189 12632.58 155.97 54465.32 88888.00 2016-07-07 14:47:42.250 189 12632.50 156.00 54465.32 88888.00 2016-07-07 14:47:42.375 189 12632.55 156.03 54465.32 88888.00 2016-07-07 14:47:42.500 189 12632.52 156.05 54465.35 88888.00 2016-07-07 14:47:42.625 189 12632.50 156.05 54465.35 88888.00 2016-07-07 14:47:42.750 189 12632.52 156.05 54465.35 88888.00 2016-07-07 14:47:42.875 189 12632.52 156.07 54465.35 88888.00 2016-07-07 14:47:43.000 189 12632.50 156.10 54465.30 88888.00 2016-07-07 14:47:43.125 189 12632.55 156.07 54465.32 88888.00 2016-07-07 14:47:43.250 189 12632.55 156.05 54465.32 88888.00 2016-07-07 14:47:43.375 189 12632.62 156.10 54465.32 88888.00 2016-07-07 14:47:43.500 189 12632.58 156.12 54465.30 88888.00 2016-07-07 14:47:43.625 189 12632.58 156.12 54465.28 88888.00 2016-07-07 14:47:43.750 189 12632.60 156.12 54465.28 88888.00 2016-07-07 14:47:43.875 189 12632.62 156.15 54465.28 88888.00 2016-07-07 14:47:44.000 189 12632.65 156.18 54465.28 88888.00 2016-07-07 14:47:44.125 189 12632.65 156.18 54465.28 88888.00 2016-07-07 14:47:44.250 189 12632.58 156.18 54465.30 88888.00 2016-07-07 14:47:44.375 189 12632.62 156.22 54465.30 88888.00 2016-07-07 14:47:44.500 189 12632.67 156.20 54465.28 88888.00 2016-07-07 14:47:44.625 189 12632.65 156.20 54465.25 88888.00 2016-07-07 14:47:44.750 189 12632.62 156.20 54465.25 88888.00 2016-07-07 14:47:44.875 189 12632.65 156.22 54465.25 88888.00 2016-07-07 14:47:45.000 189 12632.67 156.22 54465.28 88888.00 2016-07-07 14:47:45.125 189 12632.70 156.25 54465.28 88888.00 2016-07-07 14:47:45.250 189 12632.67 156.22 54465.25 88888.00 2016-07-07 14:47:45.375 189 12632.75 156.28 54465.25 88888.00 2016-07-07 14:47:45.500 189 12632.80 156.28 54465.22 88888.00 2016-07-07 14:47:45.625 189 12632.77 156.28 54465.22 88888.00 2016-07-07 14:47:45.750 189 12632.73 156.30 54465.22 88888.00 2016-07-07 14:47:45.875 189 12632.75 156.30 54465.20 88888.00 2016-07-07 14:47:46.000 189 12632.75 156.30 54465.20 88888.00 2016-07-07 14:47:46.125 189 12632.70 156.32 54465.20 88888.00 2016-07-07 14:47:46.250 189 12632.73 156.30 54465.18 88888.00 2016-07-07 14:47:46.375 189 12632.75 156.30 54465.18 88888.00 2016-07-07 14:47:46.500 189 12632.80 156.28 54465.15 88888.00 2016-07-07 14:47:46.625 189 12632.88 156.28 54465.15 88888.00 2016-07-07 14:47:46.750 189 12632.90 156.32 54465.15 88888.00 2016-07-07 14:47:46.875 189 12632.92 156.30 54465.15 88888.00 2016-07-07 14:47:47.000 189 12632.90 156.28 54465.12 88888.00 2016-07-07 14:47:47.125 189 12632.88 156.28 54465.15 88888.00 2016-07-07 14:47:47.250 189 12632.90 156.28 54465.12 88888.00 2016-07-07 14:47:47.375 189 12632.92 156.32 54465.12 88888.00 2016-07-07 14:47:47.500 189 12632.92 156.28 54465.10 88888.00 2016-07-07 14:47:47.625 189 12632.95 156.32 54465.12 88888.00 2016-07-07 14:47:47.750 189 12633.00 156.30 54465.10 88888.00 2016-07-07 14:47:47.875 189 12633.00 156.32 54465.15 88888.00 2016-07-07 14:47:48.000 189 12633.02 156.32 54465.18 88888.00 2016-07-07 14:47:48.125 189 12633.02 156.38 54465.18 88888.00 2016-07-07 14:47:48.250 189 12632.95 156.35 54465.18 88888.00 2016-07-07 14:47:48.375 189 12633.00 156.35 54465.18 88888.00 2016-07-07 14:47:48.500 189 12633.05 156.30 54465.20 88888.00 2016-07-07 14:47:48.625 189 12633.08 156.32 54465.18 88888.00 2016-07-07 14:47:48.750 189 12633.10 156.35 54465.18 88888.00 2016-07-07 14:47:48.875 189 12633.05 156.32 54465.18 88888.00 2016-07-07 14:47:49.000 189 12632.98 156.30 54465.18 88888.00 2016-07-07 14:47:49.125 189 12632.98 156.32 54465.18 88888.00 2016-07-07 14:47:49.250 189 12633.00 156.30 54465.18 88888.00 2016-07-07 14:47:49.375 189 12633.08 156.32 54465.18 88888.00 2016-07-07 14:47:49.500 189 12633.10 156.35 54465.18 88888.00 2016-07-07 14:47:49.625 189 12633.12 156.32 54465.15 88888.00 2016-07-07 14:47:49.750 189 12633.08 156.35 54465.15 88888.00 2016-07-07 14:47:49.875 189 12633.10 156.32 54465.15 88888.00 2016-07-07 14:47:50.000 189 12633.12 156.30 54465.15 88888.00 2016-07-07 14:47:50.125 189 12633.10 156.28 54465.18 88888.00 2016-07-07 14:47:50.250 189 12633.08 156.28 54465.18 88888.00 2016-07-07 14:47:50.375 189 12633.12 156.30 54465.18 88888.00 2016-07-07 14:47:50.500 189 12633.17 156.32 54465.18 88888.00 2016-07-07 14:47:50.625 189 12633.25 156.30 54465.18 88888.00 2016-07-07 14:47:50.750 189 12633.15 156.30 54465.18 88888.00 2016-07-07 14:47:50.875 189 12633.05 156.30 54465.22 88888.00 2016-07-07 14:47:51.000 189 12633.08 156.30 54465.22 88888.00 2016-07-07 14:47:51.125 189 12633.12 156.30 54465.22 88888.00 2016-07-07 14:47:51.250 189 12633.08 156.28 54465.20 88888.00 2016-07-07 14:47:51.375 189 12633.10 156.28 54465.22 88888.00 2016-07-07 14:47:51.500 189 12633.10 156.32 54465.28 88888.00 2016-07-07 14:47:51.625 189 12633.10 156.32 54465.28 88888.00 2016-07-07 14:47:51.750 189 12633.02 156.32 54465.25 88888.00 2016-07-07 14:47:51.875 189 12632.95 156.30 54465.22 88888.00 2016-07-07 14:47:52.000 189 12632.90 156.28 54465.22 88888.00 2016-07-07 14:47:52.125 189 12632.90 156.22 54465.22 88888.00 2016-07-07 14:47:52.250 189 12632.90 156.20 54465.22 88888.00 2016-07-07 14:47:52.375 189 12633.00 156.20 54465.22 88888.00 2016-07-07 14:47:52.500 189 12633.02 156.25 54465.22 88888.00 2016-07-07 14:47:52.625 189 12633.05 156.28 54465.22 88888.00 2016-07-07 14:47:52.750 189 12633.08 156.22 54465.20 88888.00 2016-07-07 14:47:52.875 189 12633.08 156.22 54465.20 88888.00 2016-07-07 14:47:53.000 189 12633.02 156.20 54465.20 88888.00 2016-07-07 14:47:53.125 189 12633.00 156.18 54465.20 88888.00 2016-07-07 14:47:53.250 189 12633.00 156.15 54465.20 88888.00 2016-07-07 14:47:53.375 189 12633.05 156.20 54465.22 88888.00 2016-07-07 14:47:53.500 189 12633.05 156.20 54465.25 88888.00 2016-07-07 14:47:53.625 189 12633.02 156.18 54465.22 88888.00 2016-07-07 14:47:53.750 189 12633.02 156.15 54465.25 88888.00 2016-07-07 14:47:53.875 189 12633.02 156.18 54465.25 88888.00 2016-07-07 14:47:54.000 189 12633.00 156.15 54465.25 88888.00 2016-07-07 14:47:54.125 189 12632.95 156.15 54465.22 88888.00 2016-07-07 14:47:54.250 189 12632.98 156.15 54465.28 88888.00 2016-07-07 14:47:54.375 189 12633.00 156.15 54465.28 88888.00 2016-07-07 14:47:54.500 189 12633.00 156.15 54465.30 88888.00 2016-07-07 14:47:54.625 189 12632.92 156.15 54465.32 88888.00 2016-07-07 14:47:54.750 189 12633.02 156.12 54465.30 88888.00 2016-07-07 14:47:54.875 189 12633.05 156.10 54465.30 88888.00 2016-07-07 14:47:55.000 189 12632.98 156.07 54465.28 88888.00 2016-07-07 14:47:55.125 189 12632.95 156.07 54465.28 88888.00 2016-07-07 14:47:55.250 189 12632.98 156.10 54465.25 88888.00 2016-07-07 14:47:55.375 189 12632.98 156.15 54465.25 88888.00 2016-07-07 14:47:55.500 189 12632.95 156.12 54465.25 88888.00 2016-07-07 14:47:55.625 189 12632.92 156.10 54465.28 88888.00 2016-07-07 14:47:55.750 189 12632.95 156.12 54465.25 88888.00 2016-07-07 14:47:55.875 189 12632.95 156.12 54465.28 88888.00 2016-07-07 14:47:56.000 189 12632.95 156.10 54465.28 88888.00 2016-07-07 14:47:56.125 189 12633.00 156.12 54465.30 88888.00 2016-07-07 14:47:56.250 189 12633.02 156.10 54465.30 88888.00 2016-07-07 14:47:56.375 189 12633.02 156.07 54465.28 88888.00 2016-07-07 14:47:56.500 189 12633.02 156.07 54465.28 88888.00 2016-07-07 14:47:56.625 189 12633.05 156.07 54465.28 88888.00 2016-07-07 14:47:56.750 189 12633.08 156.07 54465.30 88888.00 2016-07-07 14:47:56.875 189 12633.08 156.05 54465.28 88888.00 2016-07-07 14:47:57.000 189 12633.08 156.03 54465.28 88888.00 2016-07-07 14:47:57.125 189 12633.12 156.03 54465.30 88888.00 2016-07-07 14:47:57.250 189 12633.10 156.03 54465.28 88888.00 2016-07-07 14:47:57.375 189 12633.15 156.03 54465.28 88888.00 2016-07-07 14:47:57.500 189 12633.23 156.03 54465.25 88888.00 2016-07-07 14:47:57.625 189 12633.25 156.05 54465.22 88888.00 2016-07-07 14:47:57.750 189 12633.30 156.05 54465.22 88888.00 2016-07-07 14:47:57.875 189 12633.38 156.03 54465.22 88888.00 2016-07-07 14:47:58.000 189 12633.38 156.05 54465.22 88888.00 2016-07-07 14:47:58.125 189 12633.38 156.03 54465.20 88888.00 2016-07-07 14:47:58.250 189 12633.35 156.00 54465.20 88888.00 2016-07-07 14:47:58.375 189 12633.38 155.97 54465.20 88888.00 2016-07-07 14:47:58.500 189 12633.42 156.03 54465.18 88888.00 2016-07-07 14:47:58.625 189 12633.48 156.03 54465.15 88888.00 2016-07-07 14:47:58.750 189 12633.50 156.03 54465.18 88888.00 2016-07-07 14:47:58.875 189 12633.52 156.00 54465.15 88888.00 2016-07-07 14:47:59.000 189 12633.58 156.03 54465.15 88888.00 2016-07-07 14:47:59.125 189 12633.62 156.05 54465.12 88888.00 2016-07-07 14:47:59.250 189 12633.60 156.00 54465.12 88888.00 2016-07-07 14:47:59.375 189 12633.65 156.03 54465.12 88888.00 2016-07-07 14:47:59.500 189 12633.67 156.03 54465.12 88888.00 2016-07-07 14:47:59.625 189 12633.70 156.00 54465.10 88888.00 2016-07-07 14:47:59.750 189 12633.70 156.03 54465.10 88888.00 2016-07-07 14:47:59.875 189 12633.67 156.00 54465.07 88888.00 2016-07-07 14:48:00.000 189 12633.73 156.03 54465.07 88888.00 2016-07-07 14:48:00.125 189 12633.77 156.03 54465.10 88888.00 2016-07-07 14:48:00.250 189 12633.80 156.05 54465.10 88888.00 2016-07-07 14:48:00.375 189 12633.88 156.10 54465.10 88888.00 2016-07-07 14:48:00.500 189 12633.88 156.12 54465.10 88888.00 2016-07-07 14:48:00.625 189 12633.90 156.10 54465.10 88888.00 2016-07-07 14:48:00.750 189 12633.92 156.10 54465.05 88888.00 2016-07-07 14:48:00.875 189 12633.98 156.12 54465.05 88888.00 2016-07-07 14:48:01.000 189 12634.05 156.15 54465.05 88888.00 2016-07-07 14:48:01.125 189 12634.08 156.18 54465.05 88888.00 2016-07-07 14:48:01.250 189 12634.10 156.18 54465.07 88888.00 2016-07-07 14:48:01.375 189 12634.15 156.18 54465.03 88888.00 2016-07-07 14:48:01.500 189 12634.17 156.20 54465.03 88888.00 2016-07-07 14:48:01.625 189 12634.15 156.18 54465.00 88888.00 2016-07-07 14:48:01.750 189 12634.15 156.20 54465.05 88888.00 2016-07-07 14:48:01.875 189 12634.17 156.22 54465.03 88888.00 2016-07-07 14:48:02.000 189 12634.23 156.22 54465.00 88888.00 2016-07-07 14:48:02.125 189 12634.23 156.25 54465.03 88888.00 2016-07-07 14:48:02.250 189 12634.20 156.28 54464.97 88888.00 2016-07-07 14:48:02.375 189 12634.23 156.28 54464.95 88888.00 2016-07-07 14:48:02.500 189 12634.25 156.25 54464.95 88888.00 2016-07-07 14:48:02.625 189 12634.27 156.30 54464.97 88888.00 2016-07-07 14:48:02.750 189 12634.30 156.35 54465.00 88888.00 2016-07-07 14:48:02.875 189 12634.38 156.35 54465.00 88888.00 2016-07-07 14:48:03.000 189 12634.42 156.32 54464.97 88888.00 2016-07-07 14:48:03.125 189 12634.40 156.30 54464.97 88888.00 2016-07-07 14:48:03.250 189 12634.42 156.35 54464.93 88888.00 2016-07-07 14:48:03.375 189 12634.42 156.38 54464.97 88888.00 2016-07-07 14:48:03.500 189 12634.38 156.35 54464.95 88888.00 2016-07-07 14:48:03.625 189 12634.35 156.35 54464.95 88888.00 2016-07-07 14:48:03.750 189 12634.40 156.38 54464.93 88888.00 2016-07-07 14:48:03.875 189 12634.45 156.40 54464.95 88888.00 2016-07-07 14:48:04.000 189 12634.50 156.40 54464.95 88888.00 2016-07-07 14:48:04.125 189 12634.55 156.43 54464.97 88888.00 2016-07-07 14:48:04.250 189 12634.52 156.43 54464.95 88888.00 2016-07-07 14:48:04.375 189 12634.48 156.38 54464.93 88888.00 2016-07-07 14:48:04.500 189 12634.42 156.38 54464.88 88888.00 2016-07-07 14:48:04.625 189 12634.48 156.38 54464.90 88888.00 2016-07-07 14:48:04.750 189 12634.50 156.40 54464.95 88888.00 2016-07-07 14:48:04.875 189 12634.45 156.43 54464.95 88888.00 2016-07-07 14:48:05.000 189 12634.42 156.38 54464.90 88888.00 2016-07-07 14:48:05.125 189 12634.45 156.35 54464.90 88888.00 2016-07-07 14:48:05.250 189 12634.42 156.40 54464.93 88888.00 2016-07-07 14:48:05.375 189 12634.45 156.43 54464.95 88888.00 2016-07-07 14:48:05.500 189 12634.45 156.38 54464.95 88888.00 2016-07-07 14:48:05.625 189 12634.40 156.38 54464.95 88888.00 2016-07-07 14:48:05.750 189 12634.38 156.38 54464.95 88888.00 2016-07-07 14:48:05.875 189 12634.38 156.40 54464.95 88888.00 2016-07-07 14:48:06.000 189 12634.40 156.40 54464.95 88888.00 2016-07-07 14:48:06.125 189 12634.38 156.40 54464.95 88888.00 2016-07-07 14:48:06.250 189 12634.33 156.40 54465.03 88888.00 2016-07-07 14:48:06.375 189 12634.33 156.43 54465.03 88888.00 2016-07-07 14:48:06.500 189 12634.33 156.43 54465.05 88888.00 2016-07-07 14:48:06.625 189 12634.35 156.43 54465.03 88888.00 2016-07-07 14:48:06.750 189 12634.35 156.40 54465.03 88888.00 2016-07-07 14:48:06.875 189 12634.35 156.40 54465.05 88888.00 2016-07-07 14:48:07.000 189 12634.33 156.40 54465.03 88888.00 2016-07-07 14:48:07.125 189 12634.27 156.40 54465.07 88888.00 2016-07-07 14:48:07.250 189 12634.23 156.38 54465.07 88888.00 2016-07-07 14:48:07.375 189 12634.27 156.40 54465.05 88888.00 2016-07-07 14:48:07.500 189 12634.33 156.38 54465.05 88888.00 2016-07-07 14:48:07.625 189 12634.30 156.35 54465.05 88888.00 2016-07-07 14:48:07.750 189 12634.30 156.35 54465.07 88888.00 2016-07-07 14:48:07.875 189 12634.27 156.32 54465.07 88888.00 2016-07-07 14:48:08.000 189 12634.30 156.35 54465.03 88888.00 2016-07-07 14:48:08.125 189 12634.33 156.35 54465.10 88888.00 2016-07-07 14:48:08.250 189 12634.30 156.32 54465.10 88888.00 2016-07-07 14:48:08.375 189 12634.27 156.35 54465.10 88888.00 2016-07-07 14:48:08.500 189 12634.25 156.28 54465.12 88888.00 2016-07-07 14:48:08.625 189 12634.23 156.32 54465.12 88888.00 2016-07-07 14:48:08.750 189 12634.25 156.35 54465.12 88888.00 2016-07-07 14:48:08.875 189 12634.20 156.38 54465.12 88888.00 2016-07-07 14:48:09.000 189 12634.17 156.35 54465.15 88888.00 2016-07-07 14:48:09.125 189 12634.15 156.32 54465.15 88888.00 2016-07-07 14:48:09.250 189 12634.08 156.30 54465.12 88888.00 2016-07-07 14:48:09.375 189 12634.12 156.32 54465.18 88888.00 2016-07-07 14:48:09.500 189 12634.17 156.30 54465.18 88888.00 2016-07-07 14:48:09.625 189 12634.15 156.28 54465.10 88888.00 2016-07-07 14:48:09.750 189 12634.08 156.28 54465.12 88888.00 2016-07-07 14:48:09.875 189 12634.08 156.32 54465.15 88888.00 2016-07-07 14:48:10.000 189 12634.02 156.32 54465.15 88888.00 2016-07-07 14:48:10.125 189 12634.05 156.28 54465.15 88888.00 2016-07-07 14:48:10.250 189 12634.08 156.30 54465.15 88888.00 2016-07-07 14:48:10.375 189 12634.12 156.32 54465.12 88888.00 2016-07-07 14:48:10.500 189 12634.15 156.28 54465.10 88888.00 2016-07-07 14:48:10.625 189 12634.12 156.28 54465.12 88888.00 2016-07-07 14:48:10.750 189 12634.17 156.30 54465.10 88888.00 2016-07-07 14:48:10.875 189 12634.23 156.28 54465.10 88888.00 2016-07-07 14:48:11.000 189 12634.20 156.28 54465.07 88888.00 2016-07-07 14:48:11.125 189 12634.17 156.30 54465.10 88888.00 2016-07-07 14:48:11.250 189 12634.12 156.28 54465.12 88888.00 2016-07-07 14:48:11.375 189 12634.17 156.30 54465.10 88888.00 2016-07-07 14:48:11.500 189 12634.15 156.30 54465.12 88888.00 2016-07-07 14:48:11.625 189 12634.15 156.32 54465.10 88888.00 2016-07-07 14:48:11.750 189 12634.12 156.35 54465.12 88888.00 2016-07-07 14:48:11.875 189 12634.15 156.32 54465.12 88888.00 2016-07-07 14:48:12.000 189 12634.15 156.32 54465.10 88888.00 2016-07-07 14:48:12.125 189 12634.12 156.35 54465.10 88888.00 2016-07-07 14:48:12.250 189 12634.10 156.35 54465.10 88888.00 2016-07-07 14:48:12.375 189 12634.12 156.40 54465.12 88888.00 2016-07-07 14:48:12.500 189 12634.12 156.43 54465.15 88888.00 2016-07-07 14:48:12.625 189 12634.10 156.43 54465.15 88888.00 2016-07-07 14:48:12.750 189 12634.12 156.47 54465.18 88888.00 2016-07-07 14:48:12.875 189 12634.12 156.47 54465.15 88888.00 2016-07-07 14:48:13.000 189 12634.15 156.47 54465.10 88888.00 2016-07-07 14:48:13.125 189 12634.15 156.47 54465.12 88888.00 2016-07-07 14:48:13.250 189 12634.15 156.50 54465.10 88888.00 2016-07-07 14:48:13.375 189 12634.17 156.53 54465.12 88888.00 2016-07-07 14:48:13.500 189 12634.17 156.53 54465.12 88888.00 2016-07-07 14:48:13.625 189 12634.17 156.53 54465.12 88888.00 2016-07-07 14:48:13.750 189 12634.23 156.53 54465.10 88888.00 2016-07-07 14:48:13.875 189 12634.20 156.53 54465.10 88888.00 2016-07-07 14:48:14.000 189 12634.17 156.53 54465.10 88888.00 2016-07-07 14:48:14.125 189 12634.20 156.55 54465.07 88888.00 2016-07-07 14:48:14.250 189 12634.23 156.57 54465.10 88888.00 2016-07-07 14:48:14.375 189 12634.25 156.57 54465.12 88888.00 2016-07-07 14:48:14.500 189 12634.23 156.60 54465.15 88888.00 2016-07-07 14:48:14.625 189 12634.23 156.62 54465.12 88888.00 2016-07-07 14:48:14.750 189 12634.20 156.62 54465.12 88888.00 2016-07-07 14:48:14.875 189 12634.23 156.65 54465.12 88888.00 2016-07-07 14:48:15.000 189 12634.27 156.65 54465.10 88888.00 2016-07-07 14:48:15.125 189 12634.27 156.68 54465.12 88888.00 2016-07-07 14:48:15.250 189 12634.20 156.68 54465.12 88888.00 2016-07-07 14:48:15.375 189 12634.23 156.70 54465.10 88888.00 2016-07-07 14:48:15.500 189 12634.23 156.72 54465.07 88888.00 2016-07-07 14:48:15.625 189 12634.20 156.72 54465.07 88888.00 2016-07-07 14:48:15.750 189 12634.23 156.72 54465.05 88888.00 2016-07-07 14:48:15.875 189 12634.30 156.75 54465.05 88888.00 2016-07-07 14:48:16.000 189 12634.30 156.75 54465.05 88888.00 2016-07-07 14:48:16.125 189 12634.30 156.75 54465.07 88888.00 2016-07-07 14:48:16.250 189 12634.33 156.75 54465.05 88888.00 2016-07-07 14:48:16.375 189 12634.33 156.78 54465.05 88888.00 2016-07-07 14:48:16.500 189 12634.23 156.78 54465.05 88888.00 2016-07-07 14:48:16.625 189 12634.17 156.82 54465.05 88888.00 2016-07-07 14:48:16.750 189 12634.17 156.82 54465.07 88888.00 2016-07-07 14:48:16.875 189 12634.23 156.80 54465.10 88888.00 2016-07-07 14:48:17.000 189 12634.20 156.82 54465.07 88888.00 2016-07-07 14:48:17.125 189 12634.17 156.85 54465.10 88888.00 2016-07-07 14:48:17.250 189 12634.17 156.85 54465.10 88888.00 2016-07-07 14:48:17.375 189 12634.20 156.88 54465.10 88888.00 2016-07-07 14:48:17.500 189 12634.17 156.90 54465.07 88888.00 2016-07-07 14:48:17.625 189 12634.15 156.88 54465.10 88888.00 2016-07-07 14:48:17.750 189 12634.12 156.88 54465.10 88888.00 2016-07-07 14:48:17.875 189 12634.05 156.88 54465.10 88888.00 2016-07-07 14:48:18.000 189 12634.08 156.90 54465.10 88888.00 2016-07-07 14:48:18.125 189 12634.12 156.88 54465.10 88888.00 2016-07-07 14:48:18.250 189 12634.10 156.88 54465.12 88888.00 2016-07-07 14:48:18.375 189 12634.10 156.93 54465.15 88888.00 2016-07-07 14:48:18.500 189 12634.08 156.93 54465.15 88888.00 2016-07-07 14:48:18.625 189 12634.05 156.95 54465.18 88888.00 2016-07-07 14:48:18.750 189 12634.12 156.95 54465.20 88888.00 2016-07-07 14:48:18.875 189 12634.12 156.95 54465.20 88888.00 2016-07-07 14:48:19.000 189 12634.08 156.95 54465.20 88888.00 2016-07-07 14:48:19.125 189 12634.08 156.93 54465.20 88888.00 2016-07-07 14:48:19.250 189 12634.08 156.93 54465.20 88888.00 2016-07-07 14:48:19.375 189 12634.02 156.95 54465.18 88888.00 2016-07-07 14:48:19.500 189 12633.98 156.97 54465.20 88888.00 2016-07-07 14:48:19.625 189 12633.92 156.97 54465.20 88888.00 2016-07-07 14:48:19.750 189 12633.95 156.97 54465.18 88888.00 2016-07-07 14:48:19.875 189 12633.95 157.00 54465.20 88888.00 2016-07-07 14:48:20.000 189 12633.98 157.03 54465.18 88888.00 2016-07-07 14:48:20.125 189 12633.98 157.00 54465.18 88888.00 2016-07-07 14:48:20.250 189 12633.95 157.03 54465.22 88888.00 2016-07-07 14:48:20.375 189 12634.00 157.05 54465.25 88888.00 2016-07-07 14:48:20.500 189 12633.98 157.07 54465.25 88888.00 2016-07-07 14:48:20.625 189 12633.98 157.07 54465.25 88888.00 2016-07-07 14:48:20.750 189 12633.98 157.10 54465.22 88888.00 2016-07-07 14:48:20.875 189 12633.92 157.10 54465.22 88888.00 2016-07-07 14:48:21.000 189 12633.90 157.05 54465.22 88888.00 2016-07-07 14:48:21.125 189 12633.98 157.07 54465.22 88888.00 2016-07-07 14:48:21.250 189 12634.00 157.12 54465.28 88888.00 2016-07-07 14:48:21.375 189 12634.00 157.15 54465.28 88888.00 2016-07-07 14:48:21.500 189 12633.95 157.15 54465.25 88888.00 2016-07-07 14:48:21.625 189 12633.95 157.12 54465.22 88888.00 2016-07-07 14:48:21.750 189 12633.92 157.12 54465.22 88888.00 2016-07-07 14:48:21.875 189 12633.92 157.15 54465.22 88888.00 2016-07-07 14:48:22.000 189 12633.98 157.15 54465.20 88888.00 2016-07-07 14:48:22.125 189 12634.05 157.18 54465.20 88888.00 2016-07-07 14:48:22.250 189 12633.98 157.15 54465.18 88888.00 2016-07-07 14:48:22.375 189 12633.95 157.12 54465.18 88888.00 2016-07-07 14:48:22.500 189 12633.95 157.18 54465.20 88888.00 2016-07-07 14:48:22.625 189 12634.00 157.20 54465.20 88888.00 2016-07-07 14:48:22.750 189 12634.08 157.22 54465.18 88888.00 2016-07-07 14:48:22.875 189 12634.12 157.25 54465.18 88888.00 2016-07-07 14:48:23.000 189 12634.15 157.22 54465.18 88888.00 2016-07-07 14:48:23.125 189 12634.05 157.22 54465.15 88888.00 2016-07-07 14:48:23.250 189 12633.98 157.22 54465.18 88888.00 2016-07-07 14:48:23.375 189 12634.02 157.25 54465.18 88888.00 2016-07-07 14:48:23.500 189 12634.08 157.28 54465.20 88888.00 2016-07-07 14:48:23.625 189 12634.08 157.32 54465.20 88888.00 2016-07-07 14:48:23.750 189 12634.12 157.28 54465.20 88888.00 2016-07-07 14:48:23.875 189 12634.12 157.30 54465.18 88888.00 2016-07-07 14:48:24.000 189 12634.10 157.30 54465.18 88888.00 2016-07-07 14:48:24.125 189 12634.10 157.38 54465.18 88888.00 2016-07-07 14:48:24.250 189 12634.20 157.38 54465.20 88888.00 2016-07-07 14:48:24.375 189 12634.27 157.43 54465.20 88888.00 2016-07-07 14:48:24.500 189 12634.23 157.45 54465.20 88888.00 2016-07-07 14:48:24.625 189 12634.20 157.43 54465.22 88888.00 2016-07-07 14:48:24.750 189 12634.25 157.45 54465.20 88888.00 2016-07-07 14:48:24.875 189 12634.27 157.45 54465.20 88888.00 2016-07-07 14:48:25.000 189 12634.30 157.47 54465.18 88888.00 2016-07-07 14:48:25.125 189 12634.33 157.50 54465.15 88888.00 2016-07-07 14:48:25.250 189 12634.33 157.47 54465.18 88888.00 2016-07-07 14:48:25.375 189 12634.38 157.50 54465.15 88888.00 2016-07-07 14:48:25.500 189 12634.40 157.50 54465.15 88888.00 2016-07-07 14:48:25.625 189 12634.38 157.47 54465.15 88888.00 2016-07-07 14:48:25.750 189 12634.38 157.50 54465.15 88888.00 2016-07-07 14:48:25.875 189 12634.42 157.53 54465.15 88888.00 2016-07-07 14:48:26.000 189 12634.50 157.55 54465.18 88888.00 2016-07-07 14:48:26.125 189 12634.55 157.57 54465.18 88888.00 2016-07-07 14:48:26.250 189 12634.58 157.55 54465.18 88888.00 2016-07-07 14:48:26.375 189 12634.60 157.55 54465.18 88888.00 2016-07-07 14:48:26.500 189 12634.62 157.57 54465.15 88888.00 2016-07-07 14:48:26.625 189 12634.65 157.57 54465.15 88888.00 2016-07-07 14:48:26.750 189 12634.65 157.60 54465.15 88888.00 2016-07-07 14:48:26.875 189 12634.70 157.57 54465.12 88888.00 2016-07-07 14:48:27.000 189 12634.73 157.55 54465.12 88888.00 2016-07-07 14:48:27.125 189 12634.73 157.57 54465.15 88888.00 2016-07-07 14:48:27.250 189 12634.70 157.57 54465.15 88888.00 2016-07-07 14:48:27.375 189 12634.73 157.57 54465.15 88888.00 2016-07-07 14:48:27.500 189 12634.80 157.55 54465.10 88888.00 2016-07-07 14:48:27.625 189 12634.85 157.57 54465.12 88888.00 2016-07-07 14:48:27.750 189 12634.88 157.60 54465.15 88888.00 2016-07-07 14:48:27.875 189 12634.85 157.60 54465.18 88888.00 2016-07-07 14:48:28.000 189 12634.83 157.55 54465.15 88888.00 2016-07-07 14:48:28.125 189 12634.85 157.50 54465.12 88888.00 2016-07-07 14:48:28.250 189 12634.88 157.47 54465.12 88888.00 2016-07-07 14:48:28.375 189 12634.90 157.47 54465.12 88888.00 2016-07-07 14:48:28.500 189 12634.85 157.50 54465.12 88888.00 2016-07-07 14:48:28.625 189 12634.85 157.50 54465.10 88888.00 2016-07-07 14:48:28.750 189 12634.90 157.45 54465.10 88888.00 2016-07-07 14:48:28.875 189 12634.88 157.40 54465.10 88888.00 2016-07-07 14:48:29.000 189 12634.88 157.40 54465.12 88888.00 2016-07-07 14:48:29.125 189 12634.85 157.40 54465.12 88888.00 2016-07-07 14:48:29.250 189 12634.77 157.35 54465.12 88888.00 2016-07-07 14:48:29.375 189 12634.85 157.35 54465.15 88888.00 2016-07-07 14:48:29.500 189 12634.88 157.38 54465.15 88888.00 2016-07-07 14:48:29.625 189 12634.90 157.35 54465.15 88888.00 2016-07-07 14:48:29.750 189 12634.95 157.38 54465.15 88888.00 2016-07-07 14:48:29.875 189 12634.98 157.35 54465.15 88888.00 2016-07-07 14:48:30.000 189 12634.90 157.32 54465.12 88888.00 2016-07-07 14:48:30.125 189 12634.90 157.30 54465.12 88888.00 2016-07-07 14:48:30.250 189 12635.00 157.30 54465.15 88888.00 2016-07-07 14:48:30.375 189 12635.08 157.30 54465.15 88888.00 2016-07-07 14:48:30.500 189 12635.02 157.30 54465.18 88888.00 2016-07-07 14:48:30.625 189 12634.98 157.32 54465.22 88888.00 2016-07-07 14:48:30.750 189 12634.98 157.30 54465.20 88888.00 2016-07-07 14:48:30.875 189 12635.00 157.30 54465.15 88888.00 2016-07-07 14:48:31.000 189 12634.98 157.28 54465.15 88888.00 2016-07-07 14:48:31.125 189 12634.92 157.22 54465.20 88888.00 2016-07-07 14:48:31.250 189 12634.95 157.20 54465.20 88888.00 2016-07-07 14:48:31.375 189 12635.02 157.22 54465.20 88888.00 2016-07-07 14:48:31.500 189 12635.00 157.20 54465.20 88888.00 2016-07-07 14:48:31.625 189 12635.00 157.22 54465.18 88888.00 2016-07-07 14:48:31.750 189 12635.00 157.20 54465.20 88888.00 2016-07-07 14:48:31.875 189 12635.02 157.22 54465.18 88888.00 2016-07-07 14:48:32.000 189 12635.00 157.22 54465.20 88888.00 2016-07-07 14:48:32.125 189 12635.00 157.20 54465.22 88888.00 2016-07-07 14:48:32.250 189 12634.98 157.18 54465.20 88888.00 2016-07-07 14:48:32.375 189 12634.90 157.18 54465.18 88888.00 2016-07-07 14:48:32.500 189 12634.90 157.18 54465.15 88888.00 2016-07-07 14:48:32.625 189 12634.95 157.22 54465.18 88888.00 2016-07-07 14:48:32.750 189 12634.95 157.22 54465.22 88888.00 2016-07-07 14:48:32.875 189 12634.95 157.22 54465.22 88888.00 2016-07-07 14:48:33.000 189 12634.92 157.22 54465.18 88888.00 2016-07-07 14:48:33.125 189 12634.92 157.22 54465.18 88888.00 2016-07-07 14:48:33.250 189 12634.90 157.22 54465.22 88888.00 2016-07-07 14:48:33.375 189 12634.88 157.22 54465.20 88888.00 2016-07-07 14:48:33.500 189 12634.85 157.22 54465.22 88888.00 2016-07-07 14:48:33.625 189 12634.85 157.22 54465.22 88888.00 2016-07-07 14:48:33.750 189 12634.83 157.28 54465.22 88888.00 2016-07-07 14:48:33.875 189 12634.83 157.28 54465.28 88888.00 2016-07-07 14:48:34.000 189 12634.85 157.28 54465.22 88888.00 2016-07-07 14:48:34.125 189 12634.88 157.30 54465.20 88888.00 2016-07-07 14:48:34.250 189 12634.85 157.30 54465.25 88888.00 2016-07-07 14:48:34.375 189 12634.80 157.35 54465.22 88888.00 2016-07-07 14:48:34.500 189 12634.75 157.38 54465.22 88888.00 2016-07-07 14:48:34.625 189 12634.75 157.35 54465.22 88888.00 2016-07-07 14:48:34.750 189 12634.80 157.35 54465.25 88888.00 2016-07-07 14:48:34.875 189 12634.80 157.35 54465.25 88888.00 2016-07-07 14:48:35.000 189 12634.75 157.35 54465.25 88888.00 2016-07-07 14:48:35.125 189 12634.70 157.40 54465.28 88888.00 2016-07-07 14:48:35.250 189 12634.73 157.43 54465.28 88888.00 2016-07-07 14:48:35.375 189 12634.75 157.45 54465.25 88888.00 2016-07-07 14:48:35.500 189 12634.73 157.45 54465.25 88888.00 2016-07-07 14:48:35.625 189 12634.67 157.47 54465.28 88888.00 2016-07-07 14:48:35.750 189 12634.67 157.50 54465.28 88888.00 2016-07-07 14:48:35.875 189 12634.70 157.50 54465.28 88888.00 2016-07-07 14:48:36.000 189 12634.70 157.53 54465.25 88888.00 2016-07-07 14:48:36.125 189 12634.67 157.53 54465.28 88888.00 2016-07-07 14:48:36.250 189 12634.62 157.53 54465.28 88888.00 2016-07-07 14:48:36.375 189 12634.55 157.53 54465.30 88888.00 2016-07-07 14:48:36.500 189 12634.55 157.57 54465.30 88888.00 2016-07-07 14:48:36.625 189 12634.55 157.62 54465.30 88888.00 2016-07-07 14:48:36.750 189 12634.55 157.60 54465.30 88888.00 2016-07-07 14:48:36.875 189 12634.50 157.62 54465.30 88888.00 2016-07-07 14:48:37.000 189 12634.50 157.68 54465.30 88888.00 2016-07-07 14:48:37.125 189 12634.62 157.68 54465.32 88888.00 2016-07-07 14:48:37.250 189 12634.60 157.68 54465.35 88888.00 2016-07-07 14:48:37.375 189 12634.55 157.65 54465.32 88888.00 2016-07-07 14:48:37.500 189 12634.45 157.70 54465.35 88888.00 2016-07-07 14:48:37.625 189 12634.45 157.75 54465.35 88888.00 2016-07-07 14:48:37.750 189 12634.45 157.78 54465.38 88888.00 2016-07-07 14:48:37.875 189 12634.50 157.78 54465.35 88888.00 2016-07-07 14:48:38.000 189 12634.48 157.80 54465.35 88888.00 2016-07-07 14:48:38.125 189 12634.42 157.85 54465.38 88888.00 2016-07-07 14:48:38.250 189 12634.38 157.82 54465.38 88888.00 2016-07-07 14:48:38.375 189 12634.38 157.88 54465.38 88888.00 2016-07-07 14:48:38.500 189 12634.35 157.93 54465.38 88888.00 2016-07-07 14:48:38.625 189 12634.35 157.88 54465.38 88888.00 2016-07-07 14:48:38.750 189 12634.38 157.88 54465.40 88888.00 2016-07-07 14:48:38.875 189 12634.35 157.93 54465.43 88888.00 2016-07-07 14:48:39.000 189 12634.33 157.93 54465.40 88888.00 2016-07-07 14:48:39.125 189 12634.30 157.93 54465.45 88888.00 2016-07-07 14:48:39.250 189 12634.25 157.95 54465.47 88888.00 2016-07-07 14:48:39.375 189 12634.23 157.95 54465.45 88888.00 2016-07-07 14:48:39.500 189 12634.25 157.97 54465.43 88888.00 2016-07-07 14:48:39.625 189 12634.27 157.97 54465.43 88888.00 2016-07-07 14:48:39.750 189 12634.23 157.97 54465.40 88888.00 2016-07-07 14:48:39.875 189 12634.25 157.95 54465.43 88888.00 2016-07-07 14:48:40.000 189 12634.25 157.97 54465.45 88888.00 2016-07-07 14:48:40.125 189 12634.20 158.00 54465.47 88888.00 2016-07-07 14:48:40.250 189 12634.17 157.95 54465.45 88888.00 2016-07-07 14:48:40.375 189 12634.17 157.95 54465.45 88888.00 2016-07-07 14:48:40.500 189 12634.17 157.97 54465.47 88888.00 2016-07-07 14:48:40.625 189 12634.20 157.97 54465.47 88888.00 2016-07-07 14:48:40.750 189 12634.15 157.93 54465.45 88888.00 2016-07-07 14:48:40.875 189 12634.08 157.90 54465.43 88888.00 2016-07-07 14:48:41.000 189 12634.12 157.93 54465.43 88888.00 2016-07-07 14:48:41.125 189 12634.15 157.95 54465.45 88888.00 2016-07-07 14:48:41.250 189 12634.15 157.95 54465.45 88888.00 2016-07-07 14:48:41.375 189 12634.20 157.97 54465.45 88888.00 2016-07-07 14:48:41.500 189 12634.20 157.95 54465.45 88888.00 2016-07-07 14:48:41.625 189 12634.17 157.95 54465.47 88888.00 2016-07-07 14:48:41.750 189 12634.17 157.97 54465.50 88888.00 2016-07-07 14:48:41.875 189 12634.20 157.95 54465.50 88888.00 2016-07-07 14:48:42.000 189 12634.17 157.90 54465.47 88888.00 2016-07-07 14:48:42.125 189 12634.20 157.88 54465.47 88888.00 2016-07-07 14:48:42.250 189 12634.17 157.88 54465.50 88888.00 2016-07-07 14:48:42.375 189 12634.20 157.88 54465.50 88888.00 2016-07-07 14:48:42.500 189 12634.17 157.90 54465.53 88888.00 2016-07-07 14:48:42.625 189 12634.15 157.90 54465.53 88888.00 2016-07-07 14:48:42.750 189 12634.15 157.88 54465.55 88888.00 2016-07-07 14:48:42.875 189 12634.12 157.82 54465.55 88888.00 2016-07-07 14:48:43.000 189 12634.12 157.80 54465.55 88888.00 2016-07-07 14:48:43.125 189 12634.15 157.80 54465.57 88888.00 2016-07-07 14:48:43.250 189 12634.23 157.78 54465.57 88888.00 2016-07-07 14:48:43.375 189 12634.25 157.80 54465.57 88888.00 2016-07-07 14:48:43.500 189 12634.20 157.80 54465.57 88888.00 2016-07-07 14:48:43.625 189 12634.15 157.80 54465.60 88888.00 2016-07-07 14:48:43.750 189 12634.20 157.78 54465.60 88888.00 2016-07-07 14:48:43.875 189 12634.17 157.75 54465.60 88888.00 2016-07-07 14:48:44.000 189 12634.15 157.78 54465.62 88888.00 2016-07-07 14:48:44.125 189 12634.15 157.78 54465.60 88888.00 2016-07-07 14:48:44.250 189 12634.15 157.72 54465.62 88888.00 2016-07-07 14:48:44.375 189 12634.12 157.72 54465.62 88888.00 2016-07-07 14:48:44.500 189 12634.10 157.70 54465.62 88888.00 2016-07-07 14:48:44.625 189 12634.10 157.68 54465.60 88888.00 2016-07-07 14:48:44.750 189 12634.05 157.65 54465.60 88888.00 2016-07-07 14:48:44.875 189 12634.12 157.65 54465.60 88888.00 2016-07-07 14:48:45.000 189 12634.20 157.62 54465.62 88888.00 2016-07-07 14:48:45.125 189 12634.25 157.65 54465.62 88888.00 2016-07-07 14:48:45.250 189 12634.20 157.57 54465.62 88888.00 2016-07-07 14:48:45.375 189 12634.20 157.60 54465.60 88888.00 2016-07-07 14:48:45.500 189 12634.23 157.60 54465.60 88888.00 2016-07-07 14:48:45.625 189 12634.20 157.60 54465.62 88888.00 2016-07-07 14:48:45.750 189 12634.23 157.60 54465.62 88888.00 2016-07-07 14:48:45.875 189 12634.30 157.57 54465.62 88888.00 2016-07-07 14:48:46.000 189 12634.27 157.55 54465.62 88888.00 2016-07-07 14:48:46.125 189 12634.20 157.57 54465.62 88888.00 2016-07-07 14:48:46.250 189 12634.20 157.53 54465.60 88888.00 2016-07-07 14:48:46.375 189 12634.23 157.50 54465.57 88888.00 2016-07-07 14:48:46.500 189 12634.30 157.47 54465.60 88888.00 2016-07-07 14:48:46.625 189 12634.30 157.45 54465.57 88888.00 2016-07-07 14:48:46.750 189 12634.30 157.47 54465.57 88888.00 2016-07-07 14:48:46.875 189 12634.33 157.45 54465.55 88888.00 2016-07-07 14:48:47.000 189 12634.33 157.50 54465.57 88888.00 2016-07-07 14:48:47.125 189 12634.38 157.45 54465.60 88888.00 2016-07-07 14:48:47.250 189 12634.35 157.43 54465.57 88888.00 2016-07-07 14:48:47.375 189 12634.33 157.43 54465.55 88888.00 2016-07-07 14:48:47.500 189 12634.33 157.43 54465.55 88888.00 2016-07-07 14:48:47.625 189 12634.42 157.47 54465.55 88888.00 2016-07-07 14:48:47.750 189 12634.50 157.47 54465.55 88888.00 2016-07-07 14:48:47.875 189 12634.55 157.47 54465.55 88888.00 2016-07-07 14:48:48.000 189 12634.50 157.47 54465.55 88888.00 2016-07-07 14:48:48.125 189 12634.52 157.50 54465.55 88888.00 2016-07-07 14:48:48.250 189 12634.60 157.50 54465.55 88888.00 2016-07-07 14:48:48.375 189 12634.65 157.53 54465.57 88888.00 2016-07-07 14:48:48.500 189 12634.62 157.55 54465.60 88888.00 2016-07-07 14:48:48.625 189 12634.62 157.55 54465.57 88888.00 2016-07-07 14:48:48.750 189 12634.62 157.55 54465.57 88888.00 2016-07-07 14:48:48.875 189 12634.67 157.53 54465.57 88888.00 2016-07-07 14:48:49.000 189 12634.67 157.57 54465.57 88888.00 2016-07-07 14:48:49.125 189 12634.67 157.57 54465.57 88888.00 2016-07-07 14:48:49.250 189 12634.62 157.57 54465.57 88888.00 2016-07-07 14:48:49.375 189 12634.67 157.57 54465.60 88888.00 2016-07-07 14:48:49.500 189 12634.67 157.60 54465.57 88888.00 2016-07-07 14:48:49.625 189 12634.65 157.57 54465.60 88888.00 2016-07-07 14:48:49.750 189 12634.60 157.60 54465.60 88888.00 2016-07-07 14:48:49.875 189 12634.62 157.62 54465.60 88888.00 2016-07-07 14:48:50.000 189 12634.75 157.65 54465.57 88888.00 2016-07-07 14:48:50.125 189 12634.83 157.62 54465.57 88888.00 2016-07-07 14:48:50.250 189 12634.85 157.62 54465.57 88888.00 2016-07-07 14:48:50.375 189 12634.88 157.65 54465.57 88888.00 2016-07-07 14:48:50.500 189 12634.85 157.68 54465.57 88888.00 2016-07-07 14:48:50.625 189 12634.85 157.72 54465.57 88888.00 2016-07-07 14:48:50.750 189 12634.80 157.72 54465.57 88888.00 2016-07-07 14:48:50.875 189 12634.83 157.72 54465.57 88888.00 2016-07-07 14:48:51.000 189 12634.83 157.70 54465.55 88888.00 2016-07-07 14:48:51.125 189 12634.80 157.75 54465.55 88888.00 2016-07-07 14:48:51.250 189 12634.80 157.72 54465.55 88888.00 2016-07-07 14:48:51.375 189 12634.80 157.75 54465.53 88888.00 2016-07-07 14:48:51.500 189 12634.83 157.78 54465.55 88888.00 2016-07-07 14:48:51.625 189 12634.85 157.80 54465.57 88888.00 2016-07-07 14:48:51.750 189 12634.90 157.85 54465.57 88888.00 2016-07-07 14:48:51.875 189 12634.90 157.90 54465.57 88888.00 2016-07-07 14:48:52.000 189 12634.85 157.88 54465.57 88888.00 2016-07-07 14:48:52.125 189 12634.85 157.90 54465.60 88888.00 2016-07-07 14:48:52.250 189 12634.88 157.85 54465.57 88888.00 2016-07-07 14:48:52.375 189 12634.85 157.85 54465.55 88888.00 2016-07-07 14:48:52.500 189 12634.83 157.82 54465.55 88888.00 2016-07-07 14:48:52.625 189 12634.92 157.88 54465.55 88888.00 2016-07-07 14:48:52.750 189 12635.00 157.90 54465.55 88888.00 2016-07-07 14:48:52.875 189 12635.08 157.88 54465.55 88888.00 2016-07-07 14:48:53.000 189 12635.05 157.88 54465.55 88888.00 2016-07-07 14:48:53.125 189 12634.98 157.93 54465.55 88888.00 2016-07-07 14:48:53.250 189 12634.95 157.95 54465.57 88888.00 2016-07-07 14:48:53.375 189 12635.02 157.97 54465.57 88888.00 2016-07-07 14:48:53.500 189 12635.05 157.95 54465.57 88888.00 2016-07-07 14:48:53.625 189 12635.02 157.97 54465.57 88888.00 2016-07-07 14:48:53.750 189 12635.02 158.00 54465.57 88888.00 2016-07-07 14:48:53.875 189 12635.10 158.00 54465.57 88888.00 2016-07-07 14:48:54.000 189 12635.17 158.00 54465.60 88888.00 2016-07-07 14:48:54.125 189 12635.12 158.00 54465.57 88888.00 2016-07-07 14:48:54.250 189 12635.05 158.03 54465.60 88888.00 2016-07-07 14:48:54.375 189 12635.05 158.10 54465.60 88888.00 2016-07-07 14:48:54.500 189 12635.12 158.10 54465.65 88888.00 2016-07-07 14:48:54.625 189 12635.17 158.05 54465.60 88888.00 2016-07-07 14:48:54.750 189 12635.20 158.05 54465.60 88888.00 2016-07-07 14:48:54.875 189 12635.20 158.05 54465.60 88888.00 2016-07-07 14:48:55.000 189 12635.15 158.05 54465.60 88888.00 2016-07-07 14:48:55.125 189 12635.23 158.05 54465.62 88888.00 2016-07-07 14:48:55.250 189 12635.23 158.05 54465.65 88888.00 2016-07-07 14:48:55.375 189 12635.25 158.07 54465.65 88888.00 2016-07-07 14:48:55.500 189 12635.30 158.10 54465.65 88888.00 2016-07-07 14:48:55.625 189 12635.33 158.07 54465.65 88888.00 2016-07-07 14:48:55.750 189 12635.30 158.05 54465.65 88888.00 2016-07-07 14:48:55.875 189 12635.25 158.07 54465.68 88888.00 2016-07-07 14:48:56.000 189 12635.20 158.10 54465.65 88888.00 2016-07-07 14:48:56.125 189 12635.23 158.10 54465.70 88888.00 2016-07-07 14:48:56.250 189 12635.23 158.10 54465.65 88888.00 2016-07-07 14:48:56.375 189 12635.20 158.07 54465.65 88888.00 2016-07-07 14:48:56.500 189 12635.23 158.10 54465.68 88888.00 2016-07-07 14:48:56.625 189 12635.25 158.12 54465.68 88888.00 2016-07-07 14:48:56.750 189 12635.25 158.12 54465.70 88888.00 2016-07-07 14:48:56.875 189 12635.30 158.12 54465.68 88888.00 2016-07-07 14:48:57.000 189 12635.35 158.10 54465.68 88888.00 2016-07-07 14:48:57.125 189 12635.40 158.07 54465.72 88888.00 2016-07-07 14:48:57.250 189 12635.38 158.07 54465.70 88888.00 2016-07-07 14:48:57.375 189 12635.40 158.07 54465.70 88888.00 2016-07-07 14:48:57.500 189 12635.45 158.10 54465.68 88888.00 2016-07-07 14:48:57.625 189 12635.42 158.07 54465.68 88888.00 2016-07-07 14:48:57.750 189 12635.45 158.07 54465.68 88888.00 2016-07-07 14:48:57.875 189 12635.48 158.10 54465.65 88888.00 2016-07-07 14:48:58.000 189 12635.40 158.10 54465.68 88888.00 2016-07-07 14:48:58.125 189 12635.42 158.10 54465.70 88888.00 2016-07-07 14:48:58.250 189 12635.45 158.10 54465.70 88888.00 2016-07-07 14:48:58.375 189 12635.50 158.10 54465.68 88888.00 2016-07-07 14:48:58.500 189 12635.48 158.07 54465.65 88888.00 2016-07-07 14:48:58.625 189 12635.45 158.10 54465.65 88888.00 2016-07-07 14:48:58.750 189 12635.42 158.07 54465.65 88888.00 2016-07-07 14:48:58.875 189 12635.50 158.03 54465.65 88888.00 2016-07-07 14:48:59.000 189 12635.55 158.05 54465.65 88888.00 2016-07-07 14:48:59.125 189 12635.58 158.07 54465.65 88888.00 2016-07-07 14:48:59.250 189 12635.55 158.03 54465.68 88888.00 2016-07-07 14:48:59.375 189 12635.60 158.03 54465.65 88888.00 2016-07-07 14:48:59.500 189 12635.65 158.10 54465.65 88888.00 2016-07-07 14:48:59.625 189 12635.67 158.10 54465.62 88888.00 2016-07-07 14:48:59.750 189 12635.60 158.05 54465.62 88888.00 2016-07-07 14:48:59.875 189 12635.55 158.07 54465.62 88888.00 2016-07-07 14:49:00.000 189 12635.58 158.07 54465.62 88888.00 2016-07-07 14:49:00.125 189 12635.60 158.05 54465.62 88888.00 2016-07-07 14:49:00.250 189 12635.65 158.07 54465.65 88888.00 2016-07-07 14:49:00.375 189 12635.73 158.10 54465.65 88888.00 2016-07-07 14:49:00.500 189 12635.75 158.12 54465.65 88888.00 2016-07-07 14:49:00.625 189 12635.73 158.12 54465.65 88888.00 2016-07-07 14:49:00.750 189 12635.67 158.12 54465.65 88888.00 2016-07-07 14:49:00.875 189 12635.73 158.12 54465.65 88888.00 2016-07-07 14:49:01.000 189 12635.75 158.10 54465.65 88888.00 2016-07-07 14:49:01.125 189 12635.73 158.10 54465.68 88888.00 2016-07-07 14:49:01.250 189 12635.75 158.12 54465.68 88888.00 2016-07-07 14:49:01.375 189 12635.80 158.15 54465.68 88888.00 2016-07-07 14:49:01.500 189 12635.80 158.18 54465.65 88888.00 2016-07-07 14:49:01.625 189 12635.88 158.18 54465.68 88888.00 2016-07-07 14:49:01.750 189 12635.90 158.20 54465.68 88888.00 2016-07-07 14:49:01.875 189 12635.85 158.20 54465.68 88888.00 2016-07-07 14:49:02.000 189 12635.83 158.20 54465.68 88888.00 2016-07-07 14:49:02.125 189 12635.90 158.22 54465.68 88888.00 2016-07-07 14:49:02.250 189 12635.92 158.22 54465.68 88888.00 2016-07-07 14:49:02.375 189 12635.95 158.22 54465.65 88888.00 2016-07-07 14:49:02.500 189 12635.98 158.28 54465.65 88888.00 2016-07-07 14:49:02.625 189 12636.00 158.28 54465.65 88888.00 2016-07-07 14:49:02.750 189 12636.00 158.28 54465.65 88888.00 2016-07-07 14:49:02.875 189 12636.02 158.28 54465.65 88888.00 2016-07-07 14:49:03.000 189 12636.02 158.30 54465.62 88888.00 2016-07-07 14:49:03.125 189 12636.00 158.32 54465.65 88888.00 2016-07-07 14:49:03.250 189 12635.92 158.30 54465.65 88888.00 2016-07-07 14:49:03.375 189 12635.95 158.30 54465.62 88888.00 2016-07-07 14:49:03.500 189 12635.98 158.35 54465.62 88888.00 2016-07-07 14:49:03.625 189 12636.02 158.40 54465.62 88888.00 2016-07-07 14:49:03.750 189 12636.05 158.40 54465.62 88888.00 2016-07-07 14:49:03.875 189 12636.00 158.40 54465.62 88888.00 2016-07-07 14:49:04.000 189 12636.02 158.40 54465.60 88888.00 2016-07-07 14:49:04.125 189 12636.02 158.43 54465.60 88888.00 2016-07-07 14:49:04.250 189 12636.00 158.40 54465.60 88888.00 2016-07-07 14:49:04.375 189 12636.00 158.43 54465.57 88888.00 2016-07-07 14:49:04.500 189 12636.02 158.45 54465.60 88888.00 2016-07-07 14:49:04.625 189 12636.05 158.45 54465.57 88888.00 2016-07-07 14:49:04.750 189 12636.12 158.47 54465.60 88888.00 2016-07-07 14:49:04.875 189 12636.10 158.47 54465.60 88888.00 2016-07-07 14:49:05.000 189 12636.10 158.47 54465.60 88888.00 2016-07-07 14:49:05.125 189 12636.12 158.50 54465.62 88888.00 2016-07-07 14:49:05.250 189 12636.08 158.53 54465.65 88888.00 2016-07-07 14:49:05.375 189 12636.10 158.55 54465.62 88888.00 2016-07-07 14:49:05.500 189 12636.08 158.57 54465.60 88888.00 2016-07-07 14:49:05.625 189 12636.08 158.57 54465.60 88888.00 2016-07-07 14:49:05.750 189 12636.10 158.57 54465.60 88888.00 2016-07-07 14:49:05.875 189 12636.15 158.60 54465.60 88888.00 2016-07-07 14:49:06.000 189 12636.12 158.65 54465.60 88888.00 2016-07-07 14:49:06.125 189 12636.12 158.65 54465.62 88888.00 2016-07-07 14:49:06.250 189 12636.15 158.65 54465.62 88888.00 2016-07-07 14:49:06.375 189 12636.10 158.68 54465.65 88888.00 2016-07-07 14:49:06.500 189 12636.10 158.65 54465.62 88888.00 2016-07-07 14:49:06.625 189 12636.08 158.70 54465.62 88888.00 2016-07-07 14:49:06.750 189 12636.12 158.72 54465.65 88888.00 2016-07-07 14:49:06.875 189 12636.10 158.75 54465.65 88888.00 2016-07-07 14:49:07.000 189 12636.10 158.78 54465.62 88888.00 2016-07-07 14:49:07.125 189 12636.08 158.80 54465.65 88888.00 2016-07-07 14:49:07.250 189 12636.08 158.80 54465.62 88888.00 2016-07-07 14:49:07.375 189 12636.05 158.80 54465.62 88888.00 2016-07-07 14:49:07.500 189 12636.05 158.80 54465.62 88888.00 2016-07-07 14:49:07.625 189 12636.05 158.82 54465.65 88888.00 2016-07-07 14:49:07.750 189 12636.05 158.88 54465.68 88888.00 2016-07-07 14:49:07.875 189 12636.08 158.88 54465.65 88888.00 2016-07-07 14:49:08.000 189 12636.12 158.90 54465.65 88888.00 2016-07-07 14:49:08.125 189 12636.17 158.93 54465.62 88888.00 2016-07-07 14:49:08.250 189 12636.15 158.90 54465.65 88888.00 2016-07-07 14:49:08.375 189 12636.17 158.90 54465.65 88888.00 2016-07-07 14:49:08.500 189 12636.20 158.90 54465.65 88888.00 2016-07-07 14:49:08.625 189 12636.17 158.93 54465.62 88888.00 2016-07-07 14:49:08.750 189 12636.12 158.97 54465.62 88888.00 2016-07-07 14:49:08.875 189 12636.15 158.97 54465.65 88888.00 2016-07-07 14:49:09.000 189 12636.15 158.97 54465.65 88888.00 2016-07-07 14:49:09.125 189 12636.12 159.00 54465.62 88888.00 2016-07-07 14:49:09.250 189 12636.17 159.00 54465.62 88888.00 2016-07-07 14:49:09.375 189 12636.17 159.03 54465.62 88888.00 2016-07-07 14:49:09.500 189 12636.12 159.05 54465.65 88888.00 2016-07-07 14:49:09.625 189 12636.10 159.07 54465.65 88888.00 2016-07-07 14:49:09.750 189 12636.12 159.07 54465.65 88888.00 2016-07-07 14:49:09.875 189 12636.10 159.07 54465.70 88888.00 2016-07-07 14:49:10.000 189 12636.05 159.07 54465.68 88888.00 2016-07-07 14:49:10.125 189 12636.05 159.10 54465.68 88888.00 2016-07-07 14:49:10.250 189 12636.10 159.10 54465.68 88888.00 2016-07-07 14:49:10.375 189 12636.12 159.12 54465.65 88888.00 2016-07-07 14:49:10.500 189 12636.12 159.12 54465.62 88888.00 2016-07-07 14:49:10.625 189 12636.12 159.12 54465.62 88888.00 2016-07-07 14:49:10.750 189 12636.20 159.18 54465.65 88888.00 2016-07-07 14:49:10.875 189 12636.20 159.15 54465.62 88888.00 2016-07-07 14:49:11.000 189 12636.10 159.15 54465.65 88888.00 2016-07-07 14:49:11.125 189 12636.12 159.12 54465.68 88888.00 2016-07-07 14:49:11.250 189 12636.17 159.12 54465.68 88888.00 2016-07-07 14:49:11.375 189 12636.20 159.18 54465.68 88888.00 2016-07-07 14:49:11.500 189 12636.20 159.18 54465.68 88888.00 2016-07-07 14:49:11.625 189 12636.23 159.15 54465.70 88888.00 2016-07-07 14:49:11.750 189 12636.25 159.18 54465.68 88888.00 2016-07-07 14:49:11.875 189 12636.23 159.18 54465.68 88888.00 2016-07-07 14:49:12.000 189 12636.17 159.18 54465.68 88888.00 2016-07-07 14:49:12.125 189 12636.15 159.18 54465.68 88888.00 2016-07-07 14:49:12.250 189 12636.17 159.20 54465.70 88888.00 2016-07-07 14:49:12.375 189 12636.15 159.20 54465.70 88888.00 2016-07-07 14:49:12.500 189 12636.17 159.22 54465.72 88888.00 2016-07-07 14:49:12.625 189 12636.17 159.20 54465.72 88888.00 2016-07-07 14:49:12.750 189 12636.23 159.22 54465.72 88888.00 2016-07-07 14:49:12.875 189 12636.23 159.22 54465.75 88888.00 2016-07-07 14:49:13.000 189 12636.12 159.22 54465.72 88888.00 2016-07-07 14:49:13.125 189 12636.15 159.20 54465.72 88888.00 2016-07-07 14:49:13.250 189 12636.20 159.20 54465.75 88888.00 2016-07-07 14:49:13.375 189 12636.20 159.18 54465.75 88888.00 2016-07-07 14:49:13.500 189 12636.17 159.18 54465.75 88888.00 2016-07-07 14:49:13.625 189 12636.23 159.18 54465.75 88888.00 2016-07-07 14:49:13.750 189 12636.30 159.22 54465.75 88888.00 2016-07-07 14:49:13.875 189 12636.25 159.25 54465.75 88888.00 2016-07-07 14:49:14.000 189 12636.23 159.22 54465.75 88888.00 2016-07-07 14:49:14.125 189 12636.17 159.22 54465.75 88888.00 2016-07-07 14:49:14.250 189 12636.20 159.20 54465.78 88888.00 2016-07-07 14:49:14.375 189 12636.20 159.22 54465.78 88888.00 2016-07-07 14:49:14.500 189 12636.17 159.25 54465.78 88888.00 2016-07-07 14:49:14.625 189 12636.17 159.20 54465.75 88888.00 2016-07-07 14:49:14.750 189 12636.20 159.18 54465.78 88888.00 2016-07-07 14:49:14.875 189 12636.20 159.20 54465.78 88888.00 2016-07-07 14:49:15.000 189 12636.20 159.25 54465.78 88888.00 2016-07-07 14:49:15.125 189 12636.23 159.20 54465.80 88888.00 2016-07-07 14:49:15.250 189 12636.17 159.20 54465.80 88888.00 2016-07-07 14:49:15.375 189 12636.15 159.22 54465.80 88888.00 2016-07-07 14:49:15.500 189 12636.05 159.20 54465.80 88888.00 2016-07-07 14:49:15.625 189 12636.08 159.18 54465.82 88888.00 2016-07-07 14:49:15.750 189 12636.12 159.20 54465.85 88888.00 2016-07-07 14:49:15.875 189 12636.10 159.18 54465.85 88888.00 2016-07-07 14:49:16.000 189 12636.10 159.18 54465.88 88888.00 2016-07-07 14:49:16.125 189 12636.15 159.18 54465.90 88888.00 2016-07-07 14:49:16.250 189 12636.15 159.15 54465.88 88888.00 2016-07-07 14:49:16.375 189 12636.20 159.15 54465.88 88888.00 2016-07-07 14:49:16.500 189 12636.20 159.18 54465.85 88888.00 2016-07-07 14:49:16.625 189 12636.20 159.18 54465.88 88888.00 2016-07-07 14:49:16.750 189 12636.20 159.15 54465.85 88888.00 2016-07-07 14:49:16.875 189 12636.15 159.15 54465.85 88888.00 2016-07-07 14:49:17.000 189 12636.08 159.10 54465.85 88888.00 2016-07-07 14:49:17.125 189 12636.12 159.10 54465.88 88888.00 2016-07-07 14:49:17.250 189 12636.12 159.10 54465.88 88888.00 2016-07-07 14:49:17.375 189 12636.10 159.12 54465.85 88888.00 2016-07-07 14:49:17.500 189 12636.17 159.15 54465.88 88888.00 2016-07-07 14:49:17.625 189 12636.23 159.18 54465.88 88888.00 2016-07-07 14:49:17.750 189 12636.20 159.12 54465.88 88888.00 2016-07-07 14:49:17.875 189 12636.17 159.12 54465.88 88888.00 2016-07-07 14:49:18.000 189 12636.20 159.12 54465.88 88888.00 2016-07-07 14:49:18.125 189 12636.25 159.12 54465.88 88888.00 2016-07-07 14:49:18.250 189 12636.23 159.10 54465.93 88888.00 2016-07-07 14:49:18.375 189 12636.15 159.10 54465.93 88888.00 2016-07-07 14:49:18.500 189 12636.10 159.12 54465.95 88888.00 2016-07-07 14:49:18.625 189 12636.15 159.15 54465.97 88888.00 2016-07-07 14:49:18.750 189 12636.20 159.15 54465.97 88888.00 2016-07-07 14:49:18.875 189 12636.30 159.15 54465.95 88888.00 2016-07-07 14:49:19.000 189 12636.23 159.15 54465.97 88888.00 2016-07-07 14:49:19.125 189 12636.20 159.12 54465.95 88888.00 2016-07-07 14:49:19.250 189 12636.20 159.10 54465.95 88888.00 2016-07-07 14:49:19.375 189 12636.30 159.12 54465.95 88888.00 2016-07-07 14:49:19.500 189 12636.30 159.15 54465.95 88888.00 2016-07-07 14:49:19.625 189 12636.25 159.15 54465.95 88888.00 2016-07-07 14:49:19.750 189 12636.30 159.15 54465.95 88888.00 2016-07-07 14:49:19.875 189 12636.30 159.18 54465.95 88888.00 2016-07-07 14:49:20.000 189 12636.30 159.18 54465.95 88888.00 2016-07-07 14:49:20.125 189 12636.30 159.18 54465.95 88888.00 2016-07-07 14:49:20.250 189 12636.30 159.18 54465.95 88888.00 2016-07-07 14:49:20.375 189 12636.35 159.18 54465.95 88888.00 2016-07-07 14:49:20.500 189 12636.38 159.15 54465.95 88888.00 2016-07-07 14:49:20.625 189 12636.38 159.18 54465.93 88888.00 2016-07-07 14:49:20.750 189 12636.38 159.18 54465.95 88888.00 2016-07-07 14:49:20.875 189 12636.42 159.15 54465.95 88888.00 2016-07-07 14:49:21.000 189 12636.42 159.15 54465.93 88888.00 2016-07-07 14:49:21.125 189 12636.40 159.20 54465.93 88888.00 2016-07-07 14:49:21.250 189 12636.40 159.18 54465.95 88888.00 2016-07-07 14:49:21.375 189 12636.48 159.22 54465.95 88888.00 2016-07-07 14:49:21.500 189 12636.58 159.22 54465.95 88888.00 2016-07-07 14:49:21.625 189 12636.55 159.22 54465.97 88888.00 2016-07-07 14:49:21.750 189 12636.52 159.20 54465.97 88888.00 2016-07-07 14:49:21.875 189 12636.58 159.22 54465.95 88888.00 2016-07-07 14:49:22.000 189 12636.60 159.22 54465.95 88888.00 2016-07-07 14:49:22.125 189 12636.62 159.20 54465.95 88888.00 2016-07-07 14:49:22.250 189 12636.58 159.20 54465.95 88888.00 2016-07-07 14:49:22.375 189 12636.65 159.22 54465.93 88888.00 2016-07-07 14:49:22.500 189 12636.75 159.25 54465.93 88888.00 2016-07-07 14:49:22.625 189 12636.75 159.25 54465.90 88888.00 2016-07-07 14:49:22.750 189 12636.67 159.25 54465.90 88888.00 2016-07-07 14:49:22.875 189 12636.70 159.30 54465.93 88888.00 2016-07-07 14:49:23.000 189 12636.73 159.30 54465.90 88888.00 2016-07-07 14:49:23.125 189 12636.75 159.30 54465.90 88888.00 2016-07-07 14:49:23.250 189 12636.77 159.30 54465.90 88888.00 2016-07-07 14:49:23.375 189 12636.80 159.32 54465.88 88888.00 2016-07-07 14:49:23.500 189 12636.80 159.35 54465.90 88888.00 2016-07-07 14:49:23.625 189 12636.80 159.35 54465.90 88888.00 2016-07-07 14:49:23.750 189 12636.83 159.38 54465.88 88888.00 2016-07-07 14:49:23.875 189 12636.85 159.38 54465.88 88888.00 2016-07-07 14:49:24.000 189 12636.88 159.40 54465.88 88888.00 2016-07-07 14:49:24.125 189 12636.92 159.45 54465.90 88888.00 2016-07-07 14:49:24.250 189 12636.92 159.47 54465.90 88888.00 2016-07-07 14:49:24.375 189 12636.98 159.50 54465.93 88888.00 2016-07-07 14:49:24.500 189 12637.02 159.55 54465.95 88888.00 2016-07-07 14:49:24.625 189 12637.02 159.53 54465.95 88888.00 2016-07-07 14:49:24.750 189 12637.05 159.57 54465.93 88888.00 2016-07-07 14:49:24.875 189 12637.08 159.65 54465.93 88888.00 2016-07-07 14:49:25.000 189 12637.08 159.62 54465.90 88888.00 2016-07-07 14:49:25.125 189 12637.08 159.62 54465.90 88888.00 2016-07-07 14:49:25.250 189 12637.10 159.62 54465.88 88888.00 2016-07-07 14:49:25.375 189 12637.15 159.68 54465.88 88888.00 2016-07-07 14:49:25.500 189 12637.15 159.70 54465.90 88888.00 2016-07-07 14:49:25.625 189 12637.23 159.72 54465.88 88888.00 2016-07-07 14:49:25.750 189 12637.23 159.75 54465.93 88888.00 2016-07-07 14:49:25.875 189 12637.23 159.75 54465.93 88888.00 2016-07-07 14:49:26.000 189 12637.25 159.75 54465.90 88888.00 2016-07-07 14:49:26.125 189 12637.25 159.72 54465.88 88888.00 2016-07-07 14:49:26.250 189 12637.25 159.78 54465.90 88888.00 2016-07-07 14:49:26.375 189 12637.20 159.78 54465.90 88888.00 2016-07-07 14:49:26.500 189 12637.25 159.75 54465.93 88888.00 2016-07-07 14:49:26.625 189 12637.33 159.80 54465.93 88888.00 2016-07-07 14:49:26.750 189 12637.33 159.82 54465.93 88888.00 2016-07-07 14:49:26.875 189 12637.35 159.85 54465.97 88888.00 2016-07-07 14:49:27.000 189 12637.40 159.85 54465.95 88888.00 2016-07-07 14:49:27.125 189 12637.38 159.85 54465.95 88888.00 2016-07-07 14:49:27.250 189 12637.30 159.85 54466.00 88888.00 2016-07-07 14:49:27.375 189 12637.30 159.85 54466.00 88888.00 2016-07-07 14:49:27.500 189 12637.33 159.85 54466.00 88888.00 2016-07-07 14:49:27.625 189 12637.38 159.88 54466.03 88888.00 2016-07-07 14:49:27.750 189 12637.35 159.82 54466.00 88888.00 2016-07-07 14:49:27.875 189 12637.40 159.88 54466.00 88888.00 2016-07-07 14:49:28.000 189 12637.42 159.85 54465.97 88888.00 2016-07-07 14:49:28.125 189 12637.40 159.85 54465.97 88888.00 2016-07-07 14:49:28.250 189 12637.40 159.88 54466.00 88888.00 2016-07-07 14:49:28.375 189 12637.42 159.90 54466.00 88888.00 2016-07-07 14:49:28.500 189 12637.42 159.88 54466.00 88888.00 2016-07-07 14:49:28.625 189 12637.38 159.85 54466.00 88888.00 2016-07-07 14:49:28.750 189 12637.33 159.85 54466.00 88888.00 2016-07-07 14:49:28.875 189 12637.33 159.82 54466.03 88888.00 2016-07-07 14:49:29.000 189 12637.38 159.82 54466.03 88888.00 2016-07-07 14:49:29.125 189 12637.40 159.85 54466.05 88888.00 2016-07-07 14:49:29.250 189 12637.42 159.80 54466.05 88888.00 2016-07-07 14:49:29.375 189 12637.42 159.80 54466.05 88888.00 2016-07-07 14:49:29.500 189 12637.40 159.78 54466.05 88888.00 2016-07-07 14:49:29.625 189 12637.38 159.78 54466.07 88888.00 2016-07-07 14:49:29.750 189 12637.40 159.78 54466.07 88888.00 2016-07-07 14:49:29.875 189 12637.38 159.70 54466.07 88888.00 2016-07-07 14:49:30.000 189 12637.38 159.70 54466.07 88888.00 2016-07-07 14:49:30.125 189 12637.35 159.70 54466.12 88888.00 2016-07-07 14:49:30.250 189 12637.33 159.65 54466.12 88888.00 2016-07-07 14:49:30.375 189 12637.35 159.65 54466.15 88888.00 2016-07-07 14:49:30.500 189 12637.38 159.68 54466.15 88888.00 2016-07-07 14:49:30.625 189 12637.35 159.65 54466.15 88888.00 2016-07-07 14:49:30.750 189 12637.35 159.62 54466.15 88888.00 2016-07-07 14:49:30.875 189 12637.33 159.57 54466.18 88888.00 2016-07-07 14:49:31.000 189 12637.27 159.53 54466.18 88888.00 2016-07-07 14:49:31.125 189 12637.27 159.53 54466.20 88888.00 2016-07-07 14:49:31.250 189 12637.27 159.50 54466.22 88888.00 2016-07-07 14:49:31.375 189 12637.30 159.53 54466.22 88888.00 2016-07-07 14:49:31.500 189 12637.27 159.47 54466.22 88888.00 2016-07-07 14:49:31.625 189 12637.15 159.40 54466.22 88888.00 2016-07-07 14:49:31.750 189 12637.15 159.40 54466.25 88888.00 2016-07-07 14:49:31.875 189 12637.23 159.38 54466.25 88888.00 2016-07-07 14:49:32.000 189 12637.27 159.40 54466.25 88888.00 2016-07-07 14:49:32.125 189 12637.27 159.35 54466.30 88888.00 2016-07-07 14:49:32.250 189 12637.20 159.30 54466.32 88888.00 2016-07-07 14:49:32.375 189 12637.15 159.28 54466.35 88888.00 2016-07-07 14:49:32.500 189 12637.17 159.28 54466.35 88888.00 2016-07-07 14:49:32.625 189 12637.17 159.28 54466.30 88888.00 2016-07-07 14:49:32.750 189 12637.15 159.25 54466.32 88888.00 2016-07-07 14:49:32.875 189 12637.20 159.25 54466.32 88888.00 2016-07-07 14:49:33.000 189 12637.20 159.20 54466.32 88888.00 2016-07-07 14:49:33.125 189 12637.17 159.20 54466.32 88888.00 2016-07-07 14:49:33.250 189 12637.20 159.15 54466.32 88888.00 2016-07-07 14:49:33.375 189 12637.20 159.18 54466.32 88888.00 2016-07-07 14:49:33.500 189 12637.20 159.15 54466.32 88888.00 2016-07-07 14:49:33.625 189 12637.20 159.15 54466.35 88888.00 2016-07-07 14:49:33.750 189 12637.17 159.15 54466.35 88888.00 2016-07-07 14:49:33.875 189 12637.15 159.12 54466.35 88888.00 2016-07-07 14:49:34.000 189 12637.17 159.10 54466.35 88888.00 2016-07-07 14:49:34.125 189 12637.15 159.07 54466.35 88888.00 2016-07-07 14:49:34.250 189 12637.12 159.03 54466.35 88888.00 2016-07-07 14:49:34.375 189 12637.12 159.05 54466.35 88888.00 2016-07-07 14:49:34.500 189 12637.20 159.05 54466.38 88888.00 2016-07-07 14:49:34.625 189 12637.20 159.05 54466.38 88888.00 2016-07-07 14:49:34.750 189 12637.15 159.07 54466.38 88888.00 2016-07-07 14:49:34.875 189 12637.12 159.07 54466.35 88888.00 2016-07-07 14:49:35.000 189 12637.08 159.07 54466.35 88888.00 2016-07-07 14:49:35.125 189 12637.05 159.05 54466.38 88888.00 2016-07-07 14:49:35.250 189 12637.05 159.03 54466.35 88888.00 2016-07-07 14:49:35.375 189 12637.10 159.05 54466.35 88888.00 2016-07-07 14:49:35.500 189 12637.08 159.07 54466.38 88888.00 2016-07-07 14:49:35.625 189 12637.08 159.07 54466.38 88888.00 2016-07-07 14:49:35.750 189 12637.08 159.07 54466.38 88888.00 2016-07-07 14:49:35.875 189 12637.02 159.12 54466.35 88888.00 2016-07-07 14:49:36.000 189 12637.05 159.10 54466.35 88888.00 2016-07-07 14:49:36.125 189 12637.08 159.10 54466.38 88888.00 2016-07-07 14:49:36.250 189 12637.08 159.10 54466.38 88888.00 2016-07-07 14:49:36.375 189 12637.02 159.15 54466.38 88888.00 2016-07-07 14:49:36.500 189 12637.05 159.18 54466.38 88888.00 2016-07-07 14:49:36.625 189 12637.02 159.20 54466.40 88888.00 2016-07-07 14:49:36.750 189 12637.08 159.22 54466.40 88888.00 2016-07-07 14:49:36.875 189 12637.12 159.25 54466.40 88888.00 2016-07-07 14:49:37.000 189 12637.10 159.25 54466.38 88888.00 2016-07-07 14:49:37.125 189 12637.05 159.25 54466.40 88888.00 2016-07-07 14:49:37.250 189 12637.08 159.22 54466.38 88888.00 2016-07-07 14:49:37.375 189 12637.10 159.25 54466.40 88888.00 2016-07-07 14:49:37.500 189 12637.12 159.25 54466.40 88888.00 2016-07-07 14:49:37.625 189 12637.15 159.30 54466.40 88888.00 2016-07-07 14:49:37.750 189 12637.12 159.28 54466.38 88888.00 2016-07-07 14:49:37.875 189 12637.15 159.28 54466.38 88888.00 2016-07-07 14:49:38.000 189 12637.23 159.35 54466.38 88888.00 2016-07-07 14:49:38.125 189 12637.23 159.38 54466.38 88888.00 2016-07-07 14:49:38.250 189 12637.17 159.38 54466.38 88888.00 2016-07-07 14:49:38.375 189 12637.17 159.40 54466.38 88888.00 2016-07-07 14:49:38.500 189 12637.20 159.43 54466.35 88888.00 2016-07-07 14:49:38.625 189 12637.23 159.40 54466.35 88888.00 2016-07-07 14:49:38.750 189 12637.17 159.45 54466.40 88888.00 2016-07-07 14:49:38.875 189 12637.12 159.47 54466.40 88888.00 2016-07-07 14:49:39.000 189 12637.12 159.53 54466.40 88888.00 2016-07-07 14:49:39.125 189 12637.12 159.55 54466.43 88888.00 2016-07-07 14:49:39.250 189 12637.12 159.57 54466.43 88888.00 2016-07-07 14:49:39.375 189 12637.08 159.55 54466.40 88888.00 2016-07-07 14:49:39.500 189 12637.08 159.57 54466.43 88888.00 2016-07-07 14:49:39.625 189 12637.10 159.62 54466.45 88888.00 2016-07-07 14:49:39.750 189 12637.15 159.65 54466.45 88888.00 2016-07-07 14:49:39.875 189 12637.12 159.70 54466.45 88888.00 2016-07-07 14:49:40.000 189 12637.12 159.72 54466.45 88888.00 2016-07-07 14:49:40.125 189 12637.10 159.70 54466.45 88888.00 2016-07-07 14:49:40.250 189 12637.15 159.70 54466.45 88888.00 2016-07-07 14:49:40.375 189 12637.17 159.72 54466.43 88888.00 2016-07-07 14:49:40.500 189 12637.15 159.78 54466.40 88888.00 2016-07-07 14:49:40.625 189 12637.17 159.78 54466.40 88888.00 2016-07-07 14:49:40.750 189 12637.20 159.75 54466.43 88888.00 2016-07-07 14:49:40.875 189 12637.23 159.75 54466.43 88888.00 2016-07-07 14:49:41.000 189 12637.23 159.78 54466.45 88888.00 2016-07-07 14:49:41.125 189 12637.17 159.75 54466.45 88888.00 2016-07-07 14:49:41.250 189 12637.15 159.78 54466.45 88888.00 2016-07-07 14:49:41.375 189 12637.12 159.88 54466.45 88888.00 2016-07-07 14:49:41.500 189 12637.12 159.90 54466.45 88888.00 2016-07-07 14:49:41.625 189 12637.10 159.90 54466.47 88888.00 2016-07-07 14:49:41.750 189 12637.17 159.90 54466.47 88888.00 2016-07-07 14:49:41.875 189 12637.23 159.90 54466.45 88888.00 2016-07-07 14:49:42.000 189 12637.17 159.90 54466.47 88888.00 2016-07-07 14:49:42.125 189 12637.15 159.93 54466.47 88888.00 2016-07-07 14:49:42.250 189 12637.17 159.95 54466.45 88888.00 2016-07-07 14:49:42.375 189 12637.23 159.97 54466.53 88888.00 2016-07-07 14:49:42.500 189 12637.20 160.00 54466.53 88888.00 2016-07-07 14:49:42.625 189 12637.20 159.97 54466.55 88888.00 2016-07-07 14:49:42.750 189 12637.15 160.00 54466.53 88888.00 2016-07-07 14:49:42.875 189 12637.10 160.00 54466.53 88888.00 2016-07-07 14:49:43.000 189 12637.10 160.00 54466.53 88888.00 2016-07-07 14:49:43.125 189 12637.10 160.03 54466.53 88888.00 2016-07-07 14:49:43.250 189 12637.12 160.00 54466.55 88888.00 2016-07-07 14:49:43.375 189 12637.23 160.03 54466.53 88888.00 2016-07-07 14:49:43.500 189 12637.23 160.05 54466.55 88888.00 2016-07-07 14:49:43.625 189 12637.12 160.05 54466.55 88888.00 2016-07-07 14:49:43.750 189 12637.05 160.05 54466.57 88888.00 2016-07-07 14:49:43.875 189 12637.10 160.07 54466.60 88888.00 2016-07-07 14:49:44.000 189 12637.10 160.07 54466.60 88888.00 2016-07-07 14:49:44.125 189 12637.02 160.05 54466.62 88888.00 2016-07-07 14:49:44.250 189 12636.98 160.05 54466.60 88888.00 2016-07-07 14:49:44.375 189 12636.95 160.05 54466.62 88888.00 2016-07-07 14:49:44.500 189 12636.92 160.05 54466.60 88888.00 2016-07-07 14:49:44.625 189 12636.92 160.05 54466.62 88888.00 2016-07-07 14:49:44.750 189 12636.95 160.03 54466.65 88888.00 2016-07-07 14:49:44.875 189 12636.92 160.03 54466.65 88888.00 2016-07-07 14:49:45.000 189 12636.95 160.03 54466.62 88888.00 2016-07-07 14:49:45.125 189 12636.98 160.03 54466.68 88888.00 2016-07-07 14:49:45.250 189 12636.95 160.03 54466.68 88888.00 2016-07-07 14:49:45.375 189 12636.98 160.03 54466.68 88888.00 2016-07-07 14:49:45.500 189 12637.00 160.05 54466.68 88888.00 2016-07-07 14:49:45.625 189 12637.00 160.05 54466.65 88888.00 2016-07-07 14:49:45.750 189 12636.98 160.03 54466.70 88888.00 2016-07-07 14:49:45.875 189 12636.88 160.03 54466.70 88888.00 2016-07-07 14:49:46.000 189 12636.83 160.03 54466.68 88888.00 2016-07-07 14:49:46.125 189 12636.83 160.03 54466.68 88888.00 2016-07-07 14:49:46.250 189 12636.88 160.00 54466.72 88888.00 2016-07-07 14:49:46.375 189 12636.90 160.00 54466.70 88888.00 2016-07-07 14:49:46.500 189 12636.85 160.00 54466.68 88888.00 2016-07-07 14:49:46.625 189 12636.83 160.00 54466.70 88888.00 2016-07-07 14:49:46.750 189 12636.88 160.00 54466.70 88888.00 2016-07-07 14:49:46.875 189 12636.92 160.00 54466.70 88888.00 2016-07-07 14:49:47.000 189 12636.90 160.00 54466.70 88888.00 2016-07-07 14:49:47.125 189 12636.88 159.97 54466.70 88888.00 2016-07-07 14:49:47.250 189 12636.90 159.97 54466.75 88888.00 2016-07-07 14:49:47.375 189 12636.95 160.00 54466.75 88888.00 2016-07-07 14:49:47.500 189 12636.92 159.97 54466.78 88888.00 2016-07-07 14:49:47.625 189 12636.88 159.97 54466.78 88888.00 2016-07-07 14:49:47.750 189 12636.88 159.97 54466.78 88888.00 2016-07-07 14:49:47.875 189 12636.85 159.95 54466.72 88888.00 2016-07-07 14:49:48.000 189 12636.90 159.90 54466.72 88888.00 2016-07-07 14:49:48.125 189 12636.92 159.93 54466.75 88888.00 2016-07-07 14:49:48.250 189 12636.88 159.95 54466.75 88888.00 2016-07-07 14:49:48.375 189 12636.83 159.97 54466.78 88888.00 2016-07-07 14:49:48.500 189 12636.80 159.97 54466.80 88888.00 2016-07-07 14:49:48.625 189 12636.83 159.95 54466.80 88888.00 2016-07-07 14:49:48.750 189 12636.90 159.95 54466.78 88888.00 2016-07-07 14:49:48.875 189 12636.92 159.97 54466.78 88888.00 2016-07-07 14:49:49.000 189 12636.88 159.97 54466.80 88888.00 2016-07-07 14:49:49.125 189 12636.88 160.00 54466.80 88888.00 2016-07-07 14:49:49.250 189 12636.90 159.97 54466.78 88888.00 2016-07-07 14:49:49.375 189 12636.95 159.97 54466.78 88888.00 2016-07-07 14:49:49.500 189 12636.92 159.97 54466.78 88888.00 2016-07-07 14:49:49.625 189 12636.92 159.95 54466.80 88888.00 2016-07-07 14:49:49.750 189 12637.00 159.97 54466.82 88888.00 2016-07-07 14:49:49.875 189 12637.02 159.95 54466.80 88888.00 2016-07-07 14:49:50.000 189 12637.02 159.93 54466.78 88888.00 2016-07-07 14:49:50.125 189 12637.05 159.95 54466.80 88888.00 2016-07-07 14:49:50.250 189 12637.05 159.95 54466.80 88888.00 2016-07-07 14:49:50.375 189 12637.02 159.97 54466.78 88888.00 2016-07-07 14:49:50.500 189 12637.00 159.95 54466.75 88888.00 2016-07-07 14:49:50.625 189 12637.02 159.93 54466.78 88888.00 2016-07-07 14:49:50.750 189 12637.05 159.95 54466.78 88888.00 2016-07-07 14:49:50.875 189 12637.10 159.95 54466.80 88888.00 2016-07-07 14:49:51.000 189 12637.12 159.95 54466.78 88888.00 2016-07-07 14:49:51.125 189 12637.10 159.97 54466.78 88888.00 2016-07-07 14:49:51.250 189 12637.12 159.93 54466.78 88888.00 2016-07-07 14:49:51.375 189 12637.15 159.90 54466.78 88888.00 2016-07-07 14:49:51.500 189 12637.15 159.93 54466.80 88888.00 2016-07-07 14:49:51.625 189 12637.20 159.95 54466.78 88888.00 2016-07-07 14:49:51.750 189 12637.25 159.90 54466.78 88888.00 2016-07-07 14:49:51.875 189 12637.23 159.90 54466.80 88888.00 2016-07-07 14:49:52.000 189 12637.23 159.85 54466.78 88888.00 2016-07-07 14:49:52.125 189 12637.27 159.85 54466.78 88888.00 2016-07-07 14:49:52.250 189 12637.27 159.82 54466.80 88888.00 2016-07-07 14:49:52.375 189 12637.30 159.80 54466.78 88888.00 2016-07-07 14:49:52.500 189 12637.33 159.85 54466.78 88888.00 2016-07-07 14:49:52.625 189 12637.38 159.82 54466.75 88888.00 2016-07-07 14:49:52.750 189 12637.38 159.80 54466.75 88888.00 2016-07-07 14:49:52.875 189 12637.40 159.82 54466.72 88888.00 2016-07-07 14:49:53.000 189 12637.42 159.85 54466.75 88888.00 2016-07-07 14:49:53.125 189 12637.45 159.82 54466.78 88888.00 2016-07-07 14:49:53.250 189 12637.52 159.80 54466.75 88888.00 2016-07-07 14:49:53.375 189 12637.55 159.82 54466.75 88888.00 2016-07-07 14:49:53.500 189 12637.58 159.82 54466.75 88888.00 2016-07-07 14:49:53.625 189 12637.62 159.78 54466.78 88888.00 2016-07-07 14:49:53.750 189 12637.65 159.78 54466.78 88888.00 2016-07-07 14:49:53.875 189 12637.62 159.80 54466.78 88888.00 2016-07-07 14:49:54.000 189 12637.62 159.75 54466.75 88888.00 2016-07-07 14:49:54.125 189 12637.65 159.75 54466.75 88888.00 2016-07-07 14:49:54.250 189 12637.62 159.75 54466.75 88888.00 2016-07-07 14:49:54.375 189 12637.67 159.78 54466.78 88888.00 2016-07-07 14:49:54.500 189 12637.67 159.80 54466.75 88888.00 2016-07-07 14:49:54.625 189 12637.67 159.80 54466.78 88888.00 2016-07-07 14:49:54.750 189 12637.73 159.78 54466.78 88888.00 2016-07-07 14:49:54.875 189 12637.75 159.78 54466.75 88888.00 2016-07-07 14:49:55.000 189 12637.75 159.75 54466.75 88888.00 2016-07-07 14:49:55.125 189 12637.75 159.75 54466.75 88888.00 2016-07-07 14:49:55.250 189 12637.70 159.75 54466.78 88888.00 2016-07-07 14:49:55.375 189 12637.75 159.78 54466.75 88888.00 2016-07-07 14:49:55.500 189 12637.85 159.78 54466.75 88888.00 2016-07-07 14:49:55.625 189 12637.95 159.75 54466.78 88888.00 2016-07-07 14:49:55.750 189 12637.90 159.78 54466.75 88888.00 2016-07-07 14:49:55.875 189 12637.85 159.80 54466.78 88888.00 2016-07-07 14:49:56.000 189 12637.85 159.75 54466.78 88888.00 2016-07-07 14:49:56.125 189 12637.88 159.75 54466.78 88888.00 2016-07-07 14:49:56.250 189 12637.88 159.78 54466.80 88888.00 2016-07-07 14:49:56.375 189 12637.92 159.78 54466.78 88888.00 2016-07-07 14:49:56.500 189 12637.98 159.75 54466.75 88888.00 2016-07-07 14:49:56.625 189 12637.98 159.78 54466.78 88888.00 2016-07-07 14:49:56.750 189 12637.98 159.75 54466.78 88888.00 2016-07-07 14:49:56.875 189 12637.98 159.78 54466.75 88888.00 2016-07-07 14:49:57.000 189 12638.00 159.72 54466.75 88888.00 2016-07-07 14:49:57.125 189 12638.00 159.75 54466.78 88888.00 2016-07-07 14:49:57.250 189 12638.02 159.72 54466.75 88888.00 2016-07-07 14:49:57.375 189 12638.08 159.72 54466.75 88888.00 2016-07-07 14:49:57.500 189 12638.08 159.75 54466.78 88888.00 2016-07-07 14:49:57.625 189 12638.08 159.75 54466.78 88888.00 2016-07-07 14:49:57.750 189 12638.10 159.75 54466.78 88888.00 2016-07-07 14:49:57.875 189 12638.08 159.78 54466.78 88888.00 2016-07-07 14:49:58.000 189 12638.10 159.75 54466.80 88888.00 2016-07-07 14:49:58.125 189 12638.10 159.75 54466.82 88888.00 2016-07-07 14:49:58.250 189 12638.10 159.70 54466.80 88888.00 2016-07-07 14:49:58.375 189 12638.10 159.70 54466.78 88888.00 2016-07-07 14:49:58.500 189 12638.08 159.72 54466.78 88888.00 2016-07-07 14:49:58.625 189 12638.12 159.72 54466.80 88888.00 2016-07-07 14:49:58.750 189 12638.15 159.75 54466.85 88888.00 2016-07-07 14:49:58.875 189 12638.15 159.75 54466.82 88888.00 2016-07-07 14:49:59.000 189 12638.08 159.72 54466.80 88888.00 2016-07-07 14:49:59.125 189 12638.08 159.72 54466.80 88888.00 2016-07-07 14:49:59.250 189 12638.10 159.70 54466.82 88888.00 2016-07-07 14:49:59.375 189 12638.17 159.72 54466.82 88888.00 2016-07-07 14:49:59.500 189 12638.17 159.72 54466.82 88888.00 2016-07-07 14:49:59.625 189 12638.17 159.72 54466.85 88888.00 2016-07-07 14:49:59.750 189 12638.20 159.72 54466.82 88888.00 2016-07-07 14:49:59.875 189 12638.20 159.72 54466.85 88888.00 2016-07-07 14:50:00.000 189 12638.15 159.72 54466.85 88888.00 2016-07-07 14:50:00.125 189 12638.10 159.72 54466.88 88888.00 2016-07-07 14:50:00.250 189 12638.05 159.72 54466.90 88888.00 2016-07-07 14:50:00.375 189 12638.10 159.72 54466.90 88888.00 2016-07-07 14:50:00.500 189 12638.10 159.75 54466.90 88888.00 2016-07-07 14:50:00.625 189 12638.10 159.78 54466.93 88888.00 2016-07-07 14:50:00.750 189 12638.05 159.80 54466.90 88888.00 2016-07-07 14:50:00.875 189 12638.08 159.78 54466.90 88888.00 2016-07-07 14:50:01.000 189 12638.08 159.75 54466.93 88888.00 2016-07-07 14:50:01.125 189 12638.10 159.75 54466.97 88888.00 2016-07-07 14:50:01.250 189 12638.08 159.72 54466.95 88888.00 2016-07-07 14:50:01.375 189 12638.10 159.75 54466.95 88888.00 2016-07-07 14:50:01.500 189 12638.10 159.72 54466.95 88888.00 2016-07-07 14:50:01.625 189 12638.05 159.75 54466.97 88888.00 2016-07-07 14:50:01.750 189 12638.05 159.72 54466.97 88888.00 2016-07-07 14:50:01.875 189 12638.02 159.70 54466.97 88888.00 2016-07-07 14:50:02.000 189 12637.98 159.72 54467.03 88888.00 2016-07-07 14:50:02.125 189 12637.98 159.72 54467.00 88888.00 2016-07-07 14:50:02.250 189 12638.00 159.72 54466.97 88888.00 2016-07-07 14:50:02.375 189 12637.95 159.75 54467.00 88888.00 2016-07-07 14:50:02.500 189 12637.88 159.75 54467.00 88888.00 2016-07-07 14:50:02.625 189 12637.85 159.72 54467.03 88888.00 2016-07-07 14:50:02.750 189 12637.88 159.70 54467.03 88888.00 2016-07-07 14:50:02.875 189 12637.85 159.70 54467.03 88888.00 2016-07-07 14:50:03.000 189 12637.85 159.70 54467.05 88888.00 2016-07-07 14:50:03.125 189 12637.90 159.70 54467.05 88888.00 2016-07-07 14:50:03.250 189 12637.88 159.68 54467.05 88888.00 2016-07-07 14:50:03.375 189 12637.90 159.65 54467.05 88888.00 2016-07-07 14:50:03.500 189 12637.85 159.68 54467.07 88888.00 2016-07-07 14:50:03.625 189 12637.85 159.68 54467.07 88888.00 2016-07-07 14:50:03.750 189 12637.80 159.70 54467.10 88888.00 2016-07-07 14:50:03.875 189 12637.73 159.70 54467.12 88888.00 2016-07-07 14:50:04.000 189 12637.73 159.70 54467.12 88888.00 2016-07-07 14:50:04.125 189 12637.80 159.70 54467.15 88888.00 2016-07-07 14:50:04.250 189 12637.73 159.68 54467.15 88888.00 2016-07-07 14:50:04.375 189 12637.73 159.65 54467.12 88888.00 2016-07-07 14:50:04.500 189 12637.70 159.62 54467.12 88888.00 2016-07-07 14:50:04.625 189 12637.65 159.62 54467.15 88888.00 2016-07-07 14:50:04.750 189 12637.70 159.60 54467.12 88888.00 2016-07-07 14:50:04.875 189 12637.70 159.62 54467.15 88888.00 2016-07-07 14:50:05.000 189 12637.75 159.60 54467.12 88888.00 2016-07-07 14:50:05.125 189 12637.75 159.60 54467.15 88888.00 2016-07-07 14:50:05.250 189 12637.70 159.60 54467.12 88888.00 2016-07-07 14:50:05.375 189 12637.67 159.62 54467.12 88888.00 2016-07-07 14:50:05.500 189 12637.67 159.60 54467.12 88888.00 2016-07-07 14:50:05.625 189 12637.77 159.60 54467.12 88888.00 2016-07-07 14:50:05.750 189 12637.83 159.62 54467.15 88888.00 2016-07-07 14:50:05.875 189 12637.80 159.60 54467.15 88888.00 2016-07-07 14:50:06.000 189 12637.77 159.57 54467.12 88888.00 2016-07-07 14:50:06.125 189 12637.77 159.60 54467.15 88888.00 2016-07-07 14:50:06.250 189 12637.75 159.57 54467.18 88888.00 2016-07-07 14:50:06.375 189 12637.75 159.60 54467.15 88888.00 2016-07-07 14:50:06.500 189 12637.75 159.62 54467.15 88888.00 2016-07-07 14:50:06.625 189 12637.75 159.62 54467.18 88888.00 2016-07-07 14:50:06.750 189 12637.73 159.60 54467.15 88888.00 2016-07-07 14:50:06.875 189 12637.75 159.55 54467.15 88888.00 2016-07-07 14:50:07.000 189 12637.75 159.60 54467.15 88888.00 2016-07-07 14:50:07.125 189 12637.80 159.57 54467.20 88888.00 2016-07-07 14:50:07.250 189 12637.77 159.57 54467.20 88888.00 2016-07-07 14:50:07.375 189 12637.80 159.57 54467.18 88888.00 2016-07-07 14:50:07.500 189 12637.80 159.57 54467.18 88888.00 2016-07-07 14:50:07.625 189 12637.83 159.57 54467.18 88888.00 2016-07-07 14:50:07.750 189 12637.90 159.60 54467.20 88888.00 2016-07-07 14:50:07.875 189 12637.95 159.57 54467.18 88888.00 2016-07-07 14:50:08.000 189 12637.95 159.55 54467.15 88888.00 2016-07-07 14:50:08.125 189 12637.90 159.57 54467.18 88888.00 2016-07-07 14:50:08.250 189 12637.90 159.55 54467.18 88888.00 2016-07-07 14:50:08.375 189 12637.95 159.60 54467.18 88888.00 2016-07-07 14:50:08.500 189 12638.02 159.60 54467.20 88888.00 2016-07-07 14:50:08.625 189 12638.00 159.57 54467.20 88888.00 2016-07-07 14:50:08.750 189 12638.00 159.57 54467.20 88888.00 2016-07-07 14:50:08.875 189 12638.02 159.55 54467.20 88888.00 2016-07-07 14:50:09.000 189 12638.05 159.55 54467.18 88888.00 2016-07-07 14:50:09.125 189 12638.00 159.55 54467.20 88888.00 2016-07-07 14:50:09.250 189 12638.00 159.53 54467.20 88888.00 2016-07-07 14:50:09.375 189 12638.08 159.55 54467.18 88888.00 2016-07-07 14:50:09.500 189 12638.15 159.55 54467.20 88888.00 2016-07-07 14:50:09.625 189 12638.12 159.53 54467.20 88888.00 2016-07-07 14:50:09.750 189 12638.15 159.53 54467.18 88888.00 2016-07-07 14:50:09.875 189 12638.20 159.53 54467.18 88888.00 2016-07-07 14:50:10.000 189 12638.25 159.55 54467.20 88888.00 2016-07-07 14:50:10.125 189 12638.25 159.55 54467.20 88888.00 2016-07-07 14:50:10.250 189 12638.25 159.53 54467.18 88888.00 2016-07-07 14:50:10.375 189 12638.25 159.55 54467.15 88888.00 2016-07-07 14:50:10.500 189 12638.25 159.53 54467.12 88888.00 2016-07-07 14:50:10.625 189 12638.30 159.55 54467.12 88888.00 2016-07-07 14:50:10.750 189 12638.33 159.55 54467.15 88888.00 2016-07-07 14:50:10.875 189 12638.35 159.55 54467.15 88888.00 2016-07-07 14:50:11.000 189 12638.40 159.60 54467.18 88888.00 2016-07-07 14:50:11.125 189 12638.33 159.60 54467.18 88888.00 2016-07-07 14:50:11.250 189 12638.27 159.55 54467.15 88888.00 2016-07-07 14:50:11.375 189 12638.35 159.57 54467.12 88888.00 2016-07-07 14:50:11.500 189 12638.40 159.55 54467.12 88888.00 2016-07-07 14:50:11.625 189 12638.42 159.57 54467.12 88888.00 2016-07-07 14:50:11.750 189 12638.38 159.57 54467.15 88888.00 2016-07-07 14:50:11.875 189 12638.38 159.57 54467.15 88888.00 2016-07-07 14:50:12.000 189 12638.45 159.60 54467.15 88888.00 2016-07-07 14:50:12.125 189 12638.45 159.57 54467.15 88888.00 2016-07-07 14:50:12.250 189 12638.48 159.60 54467.15 88888.00 2016-07-07 14:50:12.375 189 12638.50 159.62 54467.18 88888.00 2016-07-07 14:50:12.500 189 12638.50 159.62 54467.20 88888.00 2016-07-07 14:50:12.625 189 12638.52 159.65 54467.20 88888.00 2016-07-07 14:50:12.750 189 12638.50 159.65 54467.20 88888.00 2016-07-07 14:50:12.875 189 12638.58 159.62 54467.20 88888.00 2016-07-07 14:50:13.000 189 12638.58 159.57 54467.18 88888.00 2016-07-07 14:50:13.125 189 12638.52 159.55 54467.20 88888.00 2016-07-07 14:50:13.250 189 12638.48 159.62 54467.20 88888.00 2016-07-07 14:50:13.375 189 12638.50 159.68 54467.22 88888.00 2016-07-07 14:50:13.500 189 12638.52 159.70 54467.22 88888.00 2016-07-07 14:50:13.625 189 12638.52 159.70 54467.22 88888.00 2016-07-07 14:50:13.750 189 12638.58 159.70 54467.22 88888.00 2016-07-07 14:50:13.875 189 12638.52 159.72 54467.22 88888.00 2016-07-07 14:50:14.000 189 12638.45 159.70 54467.22 88888.00 2016-07-07 14:50:14.125 189 12638.48 159.70 54467.22 88888.00 2016-07-07 14:50:14.250 189 12638.52 159.70 54467.25 88888.00 2016-07-07 14:50:14.375 189 12638.52 159.72 54467.22 88888.00 2016-07-07 14:50:14.500 189 12638.48 159.75 54467.22 88888.00 2016-07-07 14:50:14.625 189 12638.42 159.72 54467.25 88888.00 2016-07-07 14:50:14.750 189 12638.45 159.75 54467.25 88888.00 2016-07-07 14:50:14.875 189 12638.50 159.78 54467.25 88888.00 2016-07-07 14:50:15.000 189 12638.48 159.75 54467.22 88888.00 2016-07-07 14:50:15.125 189 12638.45 159.75 54467.28 88888.00 2016-07-07 14:50:15.250 189 12638.42 159.72 54467.32 88888.00 2016-07-07 14:50:15.375 189 12638.42 159.72 54467.32 88888.00 2016-07-07 14:50:15.500 189 12638.45 159.75 54467.35 88888.00 2016-07-07 14:50:15.625 189 12638.42 159.75 54467.35 88888.00 2016-07-07 14:50:15.750 189 12638.42 159.72 54467.38 88888.00 2016-07-07 14:50:15.875 189 12638.40 159.70 54467.38 88888.00 2016-07-07 14:50:16.000 189 12638.38 159.72 54467.43 88888.00 2016-07-07 14:50:16.125 189 12638.42 159.70 54467.43 88888.00 2016-07-07 14:50:16.250 189 12638.48 159.62 54467.40 88888.00 2016-07-07 14:50:16.375 189 12638.45 159.68 54467.38 88888.00 2016-07-07 14:50:16.500 189 12638.35 159.68 54467.40 88888.00 2016-07-07 14:50:16.625 189 12638.27 159.68 54467.40 88888.00 2016-07-07 14:50:16.750 189 12638.23 159.70 54467.40 88888.00 2016-07-07 14:50:16.875 189 12638.30 159.68 54467.40 88888.00 2016-07-07 14:50:17.000 189 12638.33 159.65 54467.40 88888.00 2016-07-07 14:50:17.125 189 12638.30 159.65 54467.43 88888.00 2016-07-07 14:50:17.250 189 12638.23 159.62 54467.43 88888.00 2016-07-07 14:50:17.375 189 12638.20 159.65 54467.45 88888.00 2016-07-07 14:50:17.500 189 12638.23 159.62 54467.43 88888.00 2016-07-07 14:50:17.625 189 12638.25 159.68 54467.47 88888.00 2016-07-07 14:50:17.750 189 12638.23 159.70 54467.50 88888.00 2016-07-07 14:50:17.875 189 12638.20 159.70 54467.50 88888.00 2016-07-07 14:50:18.000 189 12638.12 159.68 54467.47 88888.00 2016-07-07 14:50:18.125 189 12638.00 159.68 54467.53 88888.00 2016-07-07 14:50:18.250 189 12637.92 159.68 54467.53 88888.00 2016-07-07 14:50:18.375 189 12638.02 159.70 54467.53 88888.00 2016-07-07 14:50:18.500 189 12638.08 159.72 54467.55 88888.00 2016-07-07 14:50:18.625 189 12638.08 159.78 54467.57 88888.00 2016-07-07 14:50:18.750 189 12638.05 159.75 54467.53 88888.00 2016-07-07 14:50:18.875 189 12638.05 159.72 54467.55 88888.00 2016-07-07 14:50:19.000 189 12638.02 159.70 54467.55 88888.00 2016-07-07 14:50:19.125 189 12637.92 159.70 54467.60 88888.00 2016-07-07 14:50:19.250 189 12637.88 159.68 54467.60 88888.00 2016-07-07 14:50:19.375 189 12637.95 159.70 54467.57 88888.00 2016-07-07 14:50:19.500 189 12637.95 159.72 54467.62 88888.00 2016-07-07 14:50:19.625 189 12637.88 159.70 54467.57 88888.00 2016-07-07 14:50:19.750 189 12637.85 159.72 54467.57 88888.00 2016-07-07 14:50:19.875 189 12637.90 159.75 54467.55 88888.00 2016-07-07 14:50:20.000 189 12637.95 159.78 54467.57 88888.00 2016-07-07 14:50:20.125 189 12638.00 159.82 54467.60 88888.00 2016-07-07 14:50:20.250 189 12637.92 159.80 54467.62 88888.00 2016-07-07 14:50:20.375 189 12637.88 159.80 54467.62 88888.00 2016-07-07 14:50:20.500 189 12637.85 159.82 54467.62 88888.00 2016-07-07 14:50:20.625 189 12637.90 159.80 54467.60 88888.00 2016-07-07 14:50:20.750 189 12637.90 159.82 54467.60 88888.00 2016-07-07 14:50:20.875 189 12637.95 159.85 54467.62 88888.00 2016-07-07 14:50:21.000 189 12637.98 159.88 54467.62 88888.00 2016-07-07 14:50:21.125 189 12637.98 159.88 54467.62 88888.00 2016-07-07 14:50:21.250 189 12637.92 159.85 54467.62 88888.00 2016-07-07 14:50:21.375 189 12637.95 159.85 54467.62 88888.00 2016-07-07 14:50:21.500 189 12638.00 159.85 54467.62 88888.00 2016-07-07 14:50:21.625 189 12637.98 159.85 54467.62 88888.00 2016-07-07 14:50:21.750 189 12637.98 159.85 54467.62 88888.00 2016-07-07 14:50:21.875 189 12637.98 159.88 54467.62 88888.00 2016-07-07 14:50:22.000 189 12638.00 159.88 54467.62 88888.00 2016-07-07 14:50:22.125 189 12638.05 159.88 54467.68 88888.00 2016-07-07 14:50:22.250 189 12638.05 159.90 54467.65 88888.00 2016-07-07 14:50:22.375 189 12638.05 159.88 54467.62 88888.00 2016-07-07 14:50:22.500 189 12638.02 159.88 54467.65 88888.00 2016-07-07 14:50:22.625 189 12638.05 159.88 54467.68 88888.00 2016-07-07 14:50:22.750 189 12638.12 159.90 54467.65 88888.00 2016-07-07 14:50:22.875 189 12638.17 159.90 54467.60 88888.00 2016-07-07 14:50:23.000 189 12638.10 159.88 54467.60 88888.00 2016-07-07 14:50:23.125 189 12638.10 159.88 54467.60 88888.00 2016-07-07 14:50:23.250 189 12638.15 159.90 54467.60 88888.00 2016-07-07 14:50:23.375 189 12638.20 159.95 54467.62 88888.00 2016-07-07 14:50:23.500 189 12638.23 160.00 54467.60 88888.00 2016-07-07 14:50:23.625 189 12638.27 159.97 54467.57 88888.00 2016-07-07 14:50:23.750 189 12638.35 159.97 54467.55 88888.00 2016-07-07 14:50:23.875 189 12638.40 159.95 54467.57 88888.00 2016-07-07 14:50:24.000 189 12638.38 159.95 54467.57 88888.00 2016-07-07 14:50:24.125 189 12638.30 159.97 54467.60 88888.00 2016-07-07 14:50:24.250 189 12638.30 160.00 54467.62 88888.00 2016-07-07 14:50:24.375 189 12638.38 160.00 54467.62 88888.00 2016-07-07 14:50:24.500 189 12638.40 160.00 54467.62 88888.00 2016-07-07 14:50:24.625 189 12638.40 160.03 54467.60 88888.00 2016-07-07 14:50:24.750 189 12638.45 160.05 54467.62 88888.00 2016-07-07 14:50:24.875 189 12638.48 160.03 54467.62 88888.00 2016-07-07 14:50:25.000 189 12638.45 160.03 54467.62 88888.00 2016-07-07 14:50:25.125 189 12638.42 160.03 54467.60 88888.00 2016-07-07 14:50:25.250 189 12638.45 160.00 54467.62 88888.00 2016-07-07 14:50:25.375 189 12638.52 160.03 54467.62 88888.00 2016-07-07 14:50:25.500 189 12638.60 160.00 54467.60 88888.00 2016-07-07 14:50:25.625 189 12638.60 159.97 54467.60 88888.00 2016-07-07 14:50:25.750 189 12638.55 160.00 54467.60 88888.00 2016-07-07 14:50:25.875 189 12638.58 160.03 54467.60 88888.00 2016-07-07 14:50:26.000 189 12638.62 160.00 54467.60 88888.00 2016-07-07 14:50:26.125 189 12638.65 160.00 54467.60 88888.00 2016-07-07 14:50:26.250 189 12638.65 159.97 54467.62 88888.00 2016-07-07 14:50:26.375 189 12638.62 159.97 54467.60 88888.00 2016-07-07 14:50:26.500 189 12638.60 160.00 54467.62 88888.00 2016-07-07 14:50:26.625 189 12638.62 160.00 54467.62 88888.00 2016-07-07 14:50:26.750 189 12638.60 159.97 54467.62 88888.00 2016-07-07 14:50:26.875 189 12638.60 159.97 54467.65 88888.00 2016-07-07 14:50:27.000 189 12638.55 159.93 54467.62 88888.00 2016-07-07 14:50:27.125 189 12638.50 159.95 54467.65 88888.00 2016-07-07 14:50:27.250 189 12638.50 159.93 54467.70 88888.00 2016-07-07 14:50:27.375 189 12638.55 159.97 54467.70 88888.00 2016-07-07 14:50:27.500 189 12638.52 159.95 54467.70 88888.00 2016-07-07 14:50:27.625 189 12638.55 159.90 54467.68 88888.00 2016-07-07 14:50:27.750 189 12638.58 159.90 54467.65 88888.00 2016-07-07 14:50:27.875 189 12638.62 159.90 54467.65 88888.00 2016-07-07 14:50:28.000 189 12638.60 159.88 54467.68 88888.00 2016-07-07 14:50:28.125 189 12638.60 159.85 54467.65 88888.00 2016-07-07 14:50:28.250 189 12638.52 159.80 54467.68 88888.00 2016-07-07 14:50:28.375 189 12638.52 159.80 54467.65 88888.00 2016-07-07 14:50:28.500 189 12638.55 159.80 54467.65 88888.00 2016-07-07 14:50:28.625 189 12638.62 159.78 54467.62 88888.00 2016-07-07 14:50:28.750 189 12638.55 159.75 54467.62 88888.00 2016-07-07 14:50:28.875 189 12638.55 159.75 54467.62 88888.00 2016-07-07 14:50:29.000 189 12638.58 159.75 54467.65 88888.00 2016-07-07 14:50:29.125 189 12638.55 159.75 54467.68 88888.00 2016-07-07 14:50:29.250 189 12638.52 159.68 54467.68 88888.00 2016-07-07 14:50:29.375 189 12638.55 159.70 54467.68 88888.00 2016-07-07 14:50:29.500 189 12638.52 159.68 54467.68 88888.00 2016-07-07 14:50:29.625 189 12638.55 159.70 54467.72 88888.00 2016-07-07 14:50:29.750 189 12638.58 159.68 54467.72 88888.00 2016-07-07 14:50:29.875 189 12638.55 159.65 54467.70 88888.00 2016-07-07 14:50:30.000 189 12638.52 159.65 54467.70 88888.00 2016-07-07 14:50:30.125 189 12638.50 159.65 54467.70 88888.00 2016-07-07 14:50:30.250 189 12638.52 159.68 54467.75 88888.00 2016-07-07 14:50:30.375 189 12638.55 159.68 54467.78 88888.00 2016-07-07 14:50:30.500 189 12638.50 159.68 54467.78 88888.00 2016-07-07 14:50:30.625 189 12638.45 159.68 54467.78 88888.00 2016-07-07 14:50:30.750 189 12638.48 159.68 54467.80 88888.00 2016-07-07 14:50:30.875 189 12638.50 159.68 54467.80 88888.00 2016-07-07 14:50:31.000 189 12638.55 159.62 54467.75 88888.00 2016-07-07 14:50:31.125 189 12638.52 159.62 54467.72 88888.00 2016-07-07 14:50:31.250 189 12638.48 159.65 54467.80 88888.00 2016-07-07 14:50:31.375 189 12638.48 159.65 54467.80 88888.00 2016-07-07 14:50:31.500 189 12638.45 159.62 54467.82 88888.00 2016-07-07 14:50:31.625 189 12638.50 159.60 54467.85 88888.00 2016-07-07 14:50:31.750 189 12638.62 159.65 54467.85 88888.00 2016-07-07 14:50:31.875 189 12638.60 159.65 54467.85 88888.00 2016-07-07 14:50:32.000 189 12638.50 159.62 54467.85 88888.00 2016-07-07 14:50:32.125 189 12638.42 159.57 54467.85 88888.00 2016-07-07 14:50:32.250 189 12638.42 159.57 54467.88 88888.00 2016-07-07 14:50:32.375 189 12638.45 159.57 54467.90 88888.00 2016-07-07 14:50:32.500 189 12638.42 159.57 54467.90 88888.00 2016-07-07 14:50:32.625 189 12638.40 159.57 54467.93 88888.00 2016-07-07 14:50:32.750 189 12638.40 159.53 54467.90 88888.00 2016-07-07 14:50:32.875 189 12638.35 159.57 54467.90 88888.00 2016-07-07 14:50:33.000 189 12638.33 159.57 54467.93 88888.00 2016-07-07 14:50:33.125 189 12638.27 159.53 54467.93 88888.00 2016-07-07 14:50:33.250 189 12638.27 159.55 54467.93 88888.00 2016-07-07 14:50:33.375 189 12638.30 159.57 54467.93 88888.00 2016-07-07 14:50:33.500 189 12638.25 159.53 54467.93 88888.00 2016-07-07 14:50:33.625 189 12638.30 159.55 54467.93 88888.00 2016-07-07 14:50:33.750 189 12638.38 159.55 54467.93 88888.00 2016-07-07 14:50:33.875 189 12638.42 159.57 54467.93 88888.00 2016-07-07 14:50:34.000 189 12638.42 159.53 54467.93 88888.00 2016-07-07 14:50:34.125 189 12638.40 159.55 54467.93 88888.00 2016-07-07 14:50:34.250 189 12638.35 159.53 54467.95 88888.00 2016-07-07 14:50:34.375 189 12638.33 159.53 54467.93 88888.00 2016-07-07 14:50:34.500 189 12638.30 159.55 54467.93 88888.00 2016-07-07 14:50:34.625 189 12638.30 159.55 54467.93 88888.00 2016-07-07 14:50:34.750 189 12638.33 159.57 54467.90 88888.00 2016-07-07 14:50:34.875 189 12638.30 159.53 54467.93 88888.00 2016-07-07 14:50:35.000 189 12638.33 159.57 54467.93 88888.00 2016-07-07 14:50:35.125 189 12638.35 159.60 54467.93 88888.00 2016-07-07 14:50:35.250 189 12638.27 159.57 54467.95 88888.00 2016-07-07 14:50:35.375 189 12638.25 159.60 54467.93 88888.00 2016-07-07 14:50:35.500 189 12638.25 159.60 54467.93 88888.00 2016-07-07 14:50:35.625 189 12638.27 159.60 54467.95 88888.00 2016-07-07 14:50:35.750 189 12638.30 159.62 54467.93 88888.00 2016-07-07 14:50:35.875 189 12638.23 159.62 54467.93 88888.00 2016-07-07 14:50:36.000 189 12638.25 159.57 54467.93 88888.00 2016-07-07 14:50:36.125 189 12638.30 159.60 54467.97 88888.00 2016-07-07 14:50:36.250 189 12638.25 159.62 54467.97 88888.00 2016-07-07 14:50:36.375 189 12638.25 159.65 54467.97 88888.00 2016-07-07 14:50:36.500 189 12638.27 159.65 54467.97 88888.00 2016-07-07 14:50:36.625 189 12638.27 159.68 54467.97 88888.00 2016-07-07 14:50:36.750 189 12638.27 159.70 54468.00 88888.00 2016-07-07 14:50:36.875 189 12638.30 159.68 54468.00 88888.00 2016-07-07 14:50:37.000 189 12638.33 159.68 54468.03 88888.00 2016-07-07 14:50:37.125 189 12638.30 159.68 54468.03 88888.00 2016-07-07 14:50:37.250 189 12638.25 159.68 54468.05 88888.00 2016-07-07 14:50:37.375 189 12638.25 159.72 54468.05 88888.00 2016-07-07 14:50:37.500 189 12638.27 159.75 54468.03 88888.00 2016-07-07 14:50:37.625 189 12638.33 159.72 54468.00 88888.00 2016-07-07 14:50:37.750 189 12638.30 159.72 54468.05 88888.00 2016-07-07 14:50:37.875 189 12638.25 159.75 54468.05 88888.00 2016-07-07 14:50:38.000 189 12638.27 159.72 54468.05 88888.00 2016-07-07 14:50:38.125 189 12638.27 159.75 54468.03 88888.00 2016-07-07 14:50:38.250 189 12638.27 159.72 54468.03 88888.00 2016-07-07 14:50:38.375 189 12638.20 159.75 54468.03 88888.00 2016-07-07 14:50:38.500 189 12638.12 159.78 54468.07 88888.00 2016-07-07 14:50:38.625 189 12638.17 159.75 54468.07 88888.00 2016-07-07 14:50:38.750 189 12638.23 159.75 54468.10 88888.00 2016-07-07 14:50:38.875 189 12638.30 159.78 54468.07 88888.00 2016-07-07 14:50:39.000 189 12638.25 159.75 54468.07 88888.00 2016-07-07 14:50:39.125 189 12638.23 159.72 54468.07 88888.00 2016-07-07 14:50:39.250 189 12638.20 159.72 54468.15 88888.00 2016-07-07 14:50:39.375 189 12638.27 159.78 54468.10 88888.00 2016-07-07 14:50:39.500 189 12638.25 159.78 54468.10 88888.00 2016-07-07 14:50:39.625 189 12638.25 159.78 54468.12 88888.00 2016-07-07 14:50:39.750 189 12638.27 159.78 54468.10 88888.00 2016-07-07 14:50:39.875 189 12638.27 159.75 54468.07 88888.00 2016-07-07 14:50:40.000 189 12638.20 159.75 54468.07 88888.00 2016-07-07 14:50:40.125 189 12638.15 159.72 54468.10 88888.00 2016-07-07 14:50:40.250 189 12638.08 159.70 54468.10 88888.00 2016-07-07 14:50:40.375 189 12638.08 159.75 54468.10 88888.00 2016-07-07 14:50:40.500 189 12638.12 159.72 54468.07 88888.00 2016-07-07 14:50:40.625 189 12638.12 159.72 54468.10 88888.00 2016-07-07 14:50:40.750 189 12638.10 159.72 54468.10 88888.00 2016-07-07 14:50:40.875 189 12638.10 159.72 54468.10 88888.00 2016-07-07 14:50:41.000 189 12638.08 159.68 54468.10 88888.00 2016-07-07 14:50:41.125 189 12638.02 159.68 54468.12 88888.00 2016-07-07 14:50:41.250 189 12638.00 159.68 54468.12 88888.00 2016-07-07 14:50:41.375 189 12638.08 159.70 54468.18 88888.00 2016-07-07 14:50:41.500 189 12638.12 159.72 54468.18 88888.00 2016-07-07 14:50:41.625 189 12638.10 159.70 54468.15 88888.00 2016-07-07 14:50:41.750 189 12638.05 159.68 54468.15 88888.00 2016-07-07 14:50:41.875 189 12637.98 159.68 54468.18 88888.00 2016-07-07 14:50:42.000 189 12638.05 159.68 54468.18 88888.00 2016-07-07 14:50:42.125 189 12638.08 159.68 54468.18 88888.00 2016-07-07 14:50:42.250 189 12638.10 159.65 54468.22 88888.00 2016-07-07 14:50:42.375 189 12638.10 159.68 54468.20 88888.00 2016-07-07 14:50:42.500 189 12638.12 159.65 54468.15 88888.00 2016-07-07 14:50:42.625 189 12638.08 159.65 54468.15 88888.00 2016-07-07 14:50:42.750 189 12638.05 159.62 54468.20 88888.00 2016-07-07 14:50:42.875 189 12638.02 159.60 54468.20 88888.00 2016-07-07 14:50:43.000 189 12638.02 159.60 54468.22 88888.00 2016-07-07 14:50:43.125 189 12638.05 159.62 54468.22 88888.00 2016-07-07 14:50:43.250 189 12638.05 159.62 54468.20 88888.00 2016-07-07 14:50:43.375 189 12638.00 159.60 54468.20 88888.00 2016-07-07 14:50:43.500 189 12637.95 159.57 54468.22 88888.00 2016-07-07 14:50:43.625 189 12637.95 159.57 54468.22 88888.00 2016-07-07 14:50:43.750 189 12638.02 159.57 54468.22 88888.00 2016-07-07 14:50:43.875 189 12638.00 159.57 54468.22 88888.00 2016-07-07 14:50:44.000 189 12637.98 159.55 54468.22 88888.00 2016-07-07 14:50:44.125 189 12638.05 159.53 54468.28 88888.00 2016-07-07 14:50:44.250 189 12638.12 159.50 54468.28 88888.00 2016-07-07 14:50:44.375 189 12638.15 159.50 54468.30 88888.00 2016-07-07 14:50:44.500 189 12638.15 159.50 54468.25 88888.00 2016-07-07 14:50:44.625 189 12638.08 159.47 54468.25 88888.00 2016-07-07 14:50:44.750 189 12638.10 159.47 54468.28 88888.00 2016-07-07 14:50:44.875 189 12638.15 159.45 54468.30 88888.00 2016-07-07 14:50:45.000 189 12638.15 159.40 54468.28 88888.00 2016-07-07 14:50:45.125 189 12638.08 159.40 54468.28 88888.00 2016-07-07 14:50:45.250 189 12638.12 159.35 54468.28 88888.00 2016-07-07 14:50:45.375 189 12638.15 159.38 54468.25 88888.00 2016-07-07 14:50:45.500 189 12638.12 159.32 54468.28 88888.00 2016-07-07 14:50:45.625 189 12638.15 159.28 54468.32 88888.00 2016-07-07 14:50:45.750 189 12638.20 159.28 54468.30 88888.00 2016-07-07 14:50:45.875 189 12638.20 159.25 54468.30 88888.00 2016-07-07 14:50:46.000 189 12638.15 159.30 54468.32 88888.00 2016-07-07 14:50:46.125 189 12638.10 159.25 54468.32 88888.00 2016-07-07 14:50:46.250 189 12638.15 159.22 54468.30 88888.00 2016-07-07 14:50:46.375 189 12638.10 159.20 54468.30 88888.00 2016-07-07 14:50:46.500 189 12638.12 159.20 54468.30 88888.00 2016-07-07 14:50:46.625 189 12638.12 159.20 54468.28 88888.00 2016-07-07 14:50:46.750 189 12638.10 159.20 54468.30 88888.00 2016-07-07 14:50:46.875 189 12638.10 159.15 54468.28 88888.00 2016-07-07 14:50:47.000 189 12638.15 159.15 54468.30 88888.00 2016-07-07 14:50:47.125 189 12638.15 159.12 54468.30 88888.00 2016-07-07 14:50:47.250 189 12638.17 159.10 54468.30 88888.00 2016-07-07 14:50:47.375 189 12638.17 159.07 54468.32 88888.00 2016-07-07 14:50:47.500 189 12638.17 159.07 54468.38 88888.00 2016-07-07 14:50:47.625 189 12638.17 159.07 54468.38 88888.00 2016-07-07 14:50:47.750 189 12638.17 159.07 54468.35 88888.00 2016-07-07 14:50:47.875 189 12638.23 159.07 54468.35 88888.00 2016-07-07 14:50:48.000 189 12638.27 159.03 54468.35 88888.00 2016-07-07 14:50:48.125 189 12638.27 159.03 54468.40 88888.00 2016-07-07 14:50:48.250 189 12638.25 159.05 54468.40 88888.00 2016-07-07 14:50:48.375 189 12638.23 159.05 54468.40 88888.00 2016-07-07 14:50:48.500 189 12638.20 159.05 54468.40 88888.00 2016-07-07 14:50:48.625 189 12638.20 159.00 54468.40 88888.00 2016-07-07 14:50:48.750 189 12638.20 159.00 54468.43 88888.00 2016-07-07 14:50:48.875 189 12638.17 159.03 54468.45 88888.00 2016-07-07 14:50:49.000 189 12638.17 159.03 54468.45 88888.00 2016-07-07 14:50:49.125 189 12638.17 159.00 54468.47 88888.00 2016-07-07 14:50:49.250 189 12638.12 159.00 54468.45 88888.00 2016-07-07 14:50:49.375 189 12638.08 158.97 54468.45 88888.00 2016-07-07 14:50:49.500 189 12638.10 159.00 54468.45 88888.00 2016-07-07 14:50:49.625 189 12638.15 158.97 54468.45 88888.00 2016-07-07 14:50:49.750 189 12638.12 158.95 54468.47 88888.00 2016-07-07 14:50:49.875 189 12638.12 158.95 54468.50 88888.00 2016-07-07 14:50:50.000 189 12638.12 158.95 54468.50 88888.00 2016-07-07 14:50:50.125 189 12638.12 159.00 54468.50 88888.00 2016-07-07 14:50:50.250 189 12638.08 158.97 54468.53 88888.00 2016-07-07 14:50:50.375 189 12638.02 158.97 54468.50 88888.00 2016-07-07 14:50:50.500 189 12638.08 159.00 54468.53 88888.00 2016-07-07 14:50:50.625 189 12638.12 159.03 54468.55 88888.00 2016-07-07 14:50:50.750 189 12638.08 159.00 54468.57 88888.00 2016-07-07 14:50:50.875 189 12638.00 158.95 54468.55 88888.00 2016-07-07 14:50:51.000 189 12638.02 158.93 54468.53 88888.00 2016-07-07 14:50:51.125 189 12638.02 158.95 54468.53 88888.00 2016-07-07 14:50:51.250 189 12637.95 158.93 54468.53 88888.00 2016-07-07 14:50:51.375 189 12637.98 158.95 54468.53 88888.00 2016-07-07 14:50:51.500 189 12638.00 158.95 54468.55 88888.00 2016-07-07 14:50:51.625 189 12637.98 158.97 54468.55 88888.00 2016-07-07 14:50:51.750 189 12637.92 158.95 54468.57 88888.00 2016-07-07 14:50:51.875 189 12637.88 158.88 54468.57 88888.00 2016-07-07 14:50:52.000 189 12637.83 158.90 54468.57 88888.00 2016-07-07 14:50:52.125 189 12637.85 158.90 54468.57 88888.00 2016-07-07 14:50:52.250 189 12637.88 158.90 54468.57 88888.00 2016-07-07 14:50:52.375 189 12637.90 158.90 54468.57 88888.00 2016-07-07 14:50:52.500 189 12637.92 158.90 54468.57 88888.00 2016-07-07 14:50:52.625 189 12637.90 158.90 54468.57 88888.00 2016-07-07 14:50:52.750 189 12637.90 158.90 54468.57 88888.00 2016-07-07 14:50:52.875 189 12637.83 158.90 54468.57 88888.00 2016-07-07 14:50:53.000 189 12637.85 158.93 54468.57 88888.00 2016-07-07 14:50:53.125 189 12637.83 158.93 54468.60 88888.00 2016-07-07 14:50:53.250 189 12637.80 158.95 54468.60 88888.00 2016-07-07 14:50:53.375 189 12637.85 158.97 54468.60 88888.00 2016-07-07 14:50:53.500 189 12637.77 158.95 54468.62 88888.00 2016-07-07 14:50:53.625 189 12637.80 158.97 54468.62 88888.00 2016-07-07 14:50:53.750 189 12637.83 158.97 54468.62 88888.00 2016-07-07 14:50:53.875 189 12637.85 158.93 54468.62 88888.00 2016-07-07 14:50:54.000 189 12637.80 158.90 54468.60 88888.00 2016-07-07 14:50:54.125 189 12637.83 158.93 54468.60 88888.00 2016-07-07 14:50:54.250 189 12637.83 158.93 54468.65 88888.00 2016-07-07 14:50:54.375 189 12637.83 158.97 54468.65 88888.00 2016-07-07 14:50:54.500 189 12637.85 158.95 54468.65 88888.00 2016-07-07 14:50:54.625 189 12637.80 158.93 54468.62 88888.00 2016-07-07 14:50:54.750 189 12637.77 158.90 54468.65 88888.00 2016-07-07 14:50:54.875 189 12637.88 158.95 54468.65 88888.00 2016-07-07 14:50:55.000 189 12637.92 158.93 54468.65 88888.00 2016-07-07 14:50:55.125 189 12637.92 158.95 54468.62 88888.00 2016-07-07 14:50:55.250 189 12637.92 158.95 54468.65 88888.00 2016-07-07 14:50:55.375 189 12637.98 159.00 54468.65 88888.00 2016-07-07 14:50:55.500 189 12637.92 159.00 54468.65 88888.00 2016-07-07 14:50:55.625 189 12637.95 158.97 54468.65 88888.00 2016-07-07 14:50:55.750 189 12637.95 159.00 54468.65 88888.00 2016-07-07 14:50:55.875 189 12637.92 159.03 54468.65 88888.00 2016-07-07 14:50:56.000 189 12637.90 159.00 54468.62 88888.00 2016-07-07 14:50:56.125 189 12637.92 159.00 54468.62 88888.00 2016-07-07 14:50:56.250 189 12637.95 158.97 54468.62 88888.00 2016-07-07 14:50:56.375 189 12637.98 158.95 54468.60 88888.00 2016-07-07 14:50:56.500 189 12637.92 159.00 54468.57 88888.00 2016-07-07 14:50:56.625 189 12637.98 159.03 54468.60 88888.00 2016-07-07 14:50:56.750 189 12638.10 159.05 54468.57 88888.00 2016-07-07 14:50:56.875 189 12638.15 159.05 54468.57 88888.00 2016-07-07 14:50:57.000 189 12638.08 159.05 54468.60 88888.00 2016-07-07 14:50:57.125 189 12638.05 159.05 54468.57 88888.00 2016-07-07 14:50:57.250 189 12638.10 159.05 54468.60 88888.00 2016-07-07 14:50:57.375 189 12638.15 159.05 54468.57 88888.00 2016-07-07 14:50:57.500 189 12638.12 159.05 54468.57 88888.00 2016-07-07 14:50:57.625 189 12638.20 159.07 54468.57 88888.00 2016-07-07 14:50:57.750 189 12638.25 159.07 54468.60 88888.00 2016-07-07 14:50:57.875 189 12638.25 159.10 54468.57 88888.00 2016-07-07 14:50:58.000 189 12638.25 159.07 54468.57 88888.00 2016-07-07 14:50:58.125 189 12638.25 159.10 54468.60 88888.00 2016-07-07 14:50:58.250 189 12638.17 159.07 54468.60 88888.00 2016-07-07 14:50:58.375 189 12638.23 159.05 54468.55 88888.00 2016-07-07 14:50:58.500 189 12638.23 159.05 54468.53 88888.00 2016-07-07 14:50:58.625 189 12638.25 159.05 54468.53 88888.00 2016-07-07 14:50:58.750 189 12638.27 159.05 54468.55 88888.00 2016-07-07 14:50:58.875 189 12638.30 159.07 54468.55 88888.00 2016-07-07 14:50:59.000 189 12638.30 159.10 54468.57 88888.00 2016-07-07 14:50:59.125 189 12638.27 159.07 54468.57 88888.00 2016-07-07 14:50:59.250 189 12638.30 159.03 54468.55 88888.00 2016-07-07 14:50:59.375 189 12638.33 159.07 54468.53 88888.00 2016-07-07 14:50:59.500 189 12638.33 159.10 54468.57 88888.00 2016-07-07 14:50:59.625 189 12638.30 159.10 54468.60 88888.00 2016-07-07 14:50:59.750 189 12638.30 159.10 54468.60 88888.00 2016-07-07 14:50:59.875 189 12638.30 159.12 54468.57 88888.00 2016-07-07 14:51:00.000 189 12638.30 159.12 54468.60 88888.00 2016-07-07 14:51:00.125 189 12638.33 159.12 54468.60 88888.00 2016-07-07 14:51:00.250 189 12638.30 159.12 54468.62 88888.00 2016-07-07 14:51:00.375 189 12638.33 159.18 54468.62 88888.00 2016-07-07 14:51:00.500 189 12638.33 159.15 54468.62 88888.00 2016-07-07 14:51:00.625 189 12638.35 159.15 54468.60 88888.00 2016-07-07 14:51:00.750 189 12638.35 159.15 54468.60 88888.00 2016-07-07 14:51:00.875 189 12638.30 159.15 54468.62 88888.00 2016-07-07 14:51:01.000 189 12638.27 159.10 54468.62 88888.00 2016-07-07 14:51:01.125 189 12638.25 159.12 54468.65 88888.00 2016-07-07 14:51:01.250 189 12638.25 159.12 54468.62 88888.00 2016-07-07 14:51:01.375 189 12638.23 159.10 54468.62 88888.00 2016-07-07 14:51:01.500 189 12638.25 159.12 54468.65 88888.00 2016-07-07 14:51:01.625 189 12638.27 159.10 54468.65 88888.00 2016-07-07 14:51:01.750 189 12638.30 159.10 54468.62 88888.00 2016-07-07 14:51:01.875 189 12638.27 159.12 54468.65 88888.00 2016-07-07 14:51:02.000 189 12638.23 159.10 54468.65 88888.00 2016-07-07 14:51:02.125 189 12638.27 159.10 54468.62 88888.00 2016-07-07 14:51:02.250 189 12638.27 159.12 54468.65 88888.00 2016-07-07 14:51:02.375 189 12638.30 159.15 54468.68 88888.00 2016-07-07 14:51:02.500 189 12638.25 159.15 54468.70 88888.00 2016-07-07 14:51:02.625 189 12638.17 159.12 54468.68 88888.00 2016-07-07 14:51:02.750 189 12638.12 159.15 54468.68 88888.00 2016-07-07 14:51:02.875 189 12638.10 159.12 54468.68 88888.00 2016-07-07 14:51:03.000 189 12638.10 159.10 54468.68 88888.00 2016-07-07 14:51:03.125 189 12638.15 159.12 54468.70 88888.00 2016-07-07 14:51:03.250 189 12638.17 159.10 54468.72 88888.00 2016-07-07 14:51:03.375 189 12638.17 159.15 54468.70 88888.00 2016-07-07 14:51:03.500 189 12638.15 159.12 54468.72 88888.00 2016-07-07 14:51:03.625 189 12638.20 159.15 54468.72 88888.00 2016-07-07 14:51:03.750 189 12638.17 159.18 54468.75 88888.00 2016-07-07 14:51:03.875 189 12638.15 159.15 54468.75 88888.00 2016-07-07 14:51:04.000 189 12638.15 159.12 54468.72 88888.00 2016-07-07 14:51:04.125 189 12638.15 159.12 54468.72 88888.00 2016-07-07 14:51:04.250 189 12638.12 159.10 54468.75 88888.00 2016-07-07 14:51:04.375 189 12638.10 159.12 54468.72 88888.00 2016-07-07 14:51:04.500 189 12638.08 159.12 54468.75 88888.00 2016-07-07 14:51:04.625 189 12638.08 159.12 54468.72 88888.00 2016-07-07 14:51:04.750 189 12638.05 159.12 54468.75 88888.00 2016-07-07 14:51:04.875 189 12638.08 159.10 54468.78 88888.00 2016-07-07 14:51:05.000 189 12638.10 159.12 54468.78 88888.00 2016-07-07 14:51:05.125 189 12638.05 159.15 54468.78 88888.00 2016-07-07 14:51:05.250 189 12638.00 159.12 54468.78 88888.00 2016-07-07 14:51:05.375 189 12638.02 159.12 54468.78 88888.00 2016-07-07 14:51:05.500 189 12638.08 159.12 54468.80 88888.00 2016-07-07 14:51:05.625 189 12638.15 159.10 54468.80 88888.00 2016-07-07 14:51:05.750 189 12638.15 159.10 54468.80 88888.00 2016-07-07 14:51:05.875 189 12638.10 159.10 54468.80 88888.00 2016-07-07 14:51:06.000 189 12638.02 159.07 54468.80 88888.00 2016-07-07 14:51:06.125 189 12638.02 159.07 54468.82 88888.00 2016-07-07 14:51:06.250 189 12638.02 159.12 54468.85 88888.00 2016-07-07 14:51:06.375 189 12638.05 159.12 54468.85 88888.00 2016-07-07 14:51:06.500 189 12638.08 159.15 54468.85 88888.00 2016-07-07 14:51:06.625 189 12638.05 159.12 54468.88 88888.00 2016-07-07 14:51:06.750 189 12638.10 159.10 54468.90 88888.00 2016-07-07 14:51:06.875 189 12638.12 159.10 54468.88 88888.00 2016-07-07 14:51:07.000 189 12638.08 159.10 54468.85 88888.00 2016-07-07 14:51:07.125 189 12638.02 159.10 54468.88 88888.00 2016-07-07 14:51:07.250 189 12637.98 159.07 54468.88 88888.00 2016-07-07 14:51:07.375 189 12638.08 159.05 54468.85 88888.00 2016-07-07 14:51:07.500 189 12638.12 159.07 54468.88 88888.00 2016-07-07 14:51:07.625 189 12638.08 159.07 54468.88 88888.00 2016-07-07 14:51:07.750 189 12638.10 159.05 54468.90 88888.00 2016-07-07 14:51:07.875 189 12638.15 159.03 54468.90 88888.00 2016-07-07 14:51:08.000 189 12638.12 159.03 54468.90 88888.00 2016-07-07 14:51:08.125 189 12638.20 159.05 54468.93 88888.00 2016-07-07 14:51:08.250 189 12638.25 159.03 54468.90 88888.00 2016-07-07 14:51:08.375 189 12638.25 159.03 54468.90 88888.00 2016-07-07 14:51:08.500 189 12638.23 158.97 54468.88 88888.00 2016-07-07 14:51:08.625 189 12638.33 159.00 54468.90 88888.00 2016-07-07 14:51:08.750 189 12638.38 159.00 54468.93 88888.00 2016-07-07 14:51:08.875 189 12638.40 159.03 54468.93 88888.00 2016-07-07 14:51:09.000 189 12638.35 159.03 54468.93 88888.00 2016-07-07 14:51:09.125 189 12638.33 159.03 54468.93 88888.00 2016-07-07 14:51:09.250 189 12638.33 159.00 54468.93 88888.00 2016-07-07 14:51:09.375 189 12638.38 158.97 54468.90 88888.00 2016-07-07 14:51:09.500 189 12638.40 158.95 54468.90 88888.00 2016-07-07 14:51:09.625 189 12638.42 158.93 54468.75 88888.00 2016-07-07 14:51:09.750 189 12638.50 158.95 54468.68 88888.00 2016-07-07 14:51:09.875 189 12638.52 158.95 54468.80 88888.00 2016-07-07 14:51:10.000 189 12638.52 158.97 54468.90 88888.00 2016-07-07 14:51:10.125 189 12638.50 158.95 54468.95 88888.00 2016-07-07 14:51:10.250 189 12638.48 158.93 54468.93 88888.00 2016-07-07 14:51:10.375 189 12638.52 158.97 54468.90 88888.00 2016-07-07 14:51:10.500 189 12638.55 158.97 54468.88 88888.00 2016-07-07 14:51:10.625 189 12638.55 158.95 54468.88 88888.00 2016-07-07 14:51:10.750 189 12638.58 158.93 54468.88 88888.00 2016-07-07 14:51:10.875 189 12638.60 158.95 54468.90 88888.00 2016-07-07 14:51:11.000 189 12638.58 158.95 54468.88 88888.00 2016-07-07 14:51:11.125 189 12638.58 158.95 54468.88 88888.00 2016-07-07 14:51:11.250 189 12638.52 158.90 54468.85 88888.00 2016-07-07 14:51:11.375 189 12638.62 158.90 54468.85 88888.00 2016-07-07 14:51:11.500 189 12638.70 158.90 54468.82 88888.00 2016-07-07 14:51:11.625 189 12638.70 158.93 54468.85 88888.00 2016-07-07 14:51:11.750 189 12638.73 158.93 54468.85 88888.00 2016-07-07 14:51:11.875 189 12638.67 158.93 54468.85 88888.00 2016-07-07 14:51:12.000 189 12638.65 158.93 54468.85 88888.00 2016-07-07 14:51:12.125 189 12638.67 158.90 54468.85 88888.00 2016-07-07 14:51:12.250 189 12638.67 158.93 54468.88 88888.00 2016-07-07 14:51:12.375 189 12638.70 158.95 54468.85 88888.00 2016-07-07 14:51:12.500 189 12638.70 158.97 54468.85 88888.00 2016-07-07 14:51:12.625 189 12638.73 158.95 54468.88 88888.00 2016-07-07 14:51:12.750 189 12638.77 158.95 54468.88 88888.00 2016-07-07 14:51:12.875 189 12638.80 158.95 54468.85 88888.00 2016-07-07 14:51:13.000 189 12638.83 158.93 54468.85 88888.00 2016-07-07 14:51:13.125 189 12638.83 158.93 54468.88 88888.00 2016-07-07 14:51:13.250 189 12638.80 158.90 54468.90 88888.00 2016-07-07 14:51:13.375 189 12638.77 158.95 54468.88 88888.00 2016-07-07 14:51:13.500 189 12638.75 158.93 54468.88 88888.00 2016-07-07 14:51:13.625 189 12638.83 158.93 54468.85 88888.00 2016-07-07 14:51:13.750 189 12638.92 158.93 54468.85 88888.00 2016-07-07 14:51:13.875 189 12638.90 158.95 54468.90 88888.00 2016-07-07 14:51:14.000 189 12638.88 158.93 54468.88 88888.00 2016-07-07 14:51:14.125 189 12638.90 158.93 54468.90 88888.00 2016-07-07 14:51:14.250 189 12638.85 158.90 54468.90 88888.00 2016-07-07 14:51:14.375 189 12638.85 158.93 54468.90 88888.00 2016-07-07 14:51:14.500 189 12638.88 158.93 54468.90 88888.00 2016-07-07 14:51:14.625 189 12638.92 158.93 54468.90 88888.00 2016-07-07 14:51:14.750 189 12638.95 158.88 54468.88 88888.00 2016-07-07 14:51:14.875 189 12638.98 158.82 54468.88 88888.00 2016-07-07 14:51:15.000 189 12639.00 158.85 54468.85 88888.00 2016-07-07 14:51:15.125 189 12638.95 158.88 54468.88 88888.00 2016-07-07 14:51:15.250 189 12638.88 158.88 54468.90 88888.00 2016-07-07 14:51:15.375 189 12638.85 158.85 54468.90 88888.00 2016-07-07 14:51:15.500 189 12638.88 158.82 54468.93 88888.00 2016-07-07 14:51:15.625 189 12638.98 158.85 54468.93 88888.00 2016-07-07 14:51:15.750 189 12638.95 158.88 54468.93 88888.00 2016-07-07 14:51:15.875 189 12638.90 158.88 54468.95 88888.00 2016-07-07 14:51:16.000 189 12638.90 158.85 54468.95 88888.00 2016-07-07 14:51:16.125 189 12638.85 158.88 54468.97 88888.00 2016-07-07 14:51:16.250 189 12638.85 158.88 54468.95 88888.00 2016-07-07 14:51:16.375 189 12638.92 158.88 54468.95 88888.00 2016-07-07 14:51:16.500 189 12638.95 158.85 54468.90 88888.00 2016-07-07 14:51:16.625 189 12639.00 158.85 54468.90 88888.00 2016-07-07 14:51:16.750 189 12638.98 158.88 54468.93 88888.00 2016-07-07 14:51:16.875 189 12638.98 158.88 54468.95 88888.00 2016-07-07 14:51:17.000 189 12638.98 158.90 54468.95 88888.00 2016-07-07 14:51:17.125 189 12639.02 158.90 54468.95 88888.00 2016-07-07 14:51:17.250 189 12639.02 158.85 54468.93 88888.00 2016-07-07 14:51:17.375 189 12639.02 158.88 54468.93 88888.00 2016-07-07 14:51:17.500 189 12639.02 158.88 54468.93 88888.00 2016-07-07 14:51:17.625 189 12639.05 158.88 54468.93 88888.00 2016-07-07 14:51:17.750 189 12639.08 158.90 54468.93 88888.00 2016-07-07 14:51:17.875 189 12639.08 158.90 54468.95 88888.00 2016-07-07 14:51:18.000 189 12639.05 158.90 54468.93 88888.00 2016-07-07 14:51:18.125 189 12639.00 158.90 54468.93 88888.00 2016-07-07 14:51:18.250 189 12639.02 158.88 54468.95 88888.00 2016-07-07 14:51:18.375 189 12639.05 158.95 54468.97 88888.00 2016-07-07 14:51:18.500 189 12639.08 158.95 54469.00 88888.00 2016-07-07 14:51:18.625 189 12639.05 158.93 54469.03 88888.00 2016-07-07 14:51:18.750 189 12639.02 158.95 54469.00 88888.00 2016-07-07 14:51:18.875 189 12639.00 158.93 54469.00 88888.00 2016-07-07 14:51:19.000 189 12639.02 158.88 54469.00 88888.00 2016-07-07 14:51:19.125 189 12639.05 158.93 54469.00 88888.00 2016-07-07 14:51:19.250 189 12639.05 158.97 54469.00 88888.00 2016-07-07 14:51:19.375 189 12639.08 159.00 54469.03 88888.00 2016-07-07 14:51:19.500 189 12639.08 159.00 54469.03 88888.00 2016-07-07 14:51:19.625 189 12639.05 159.00 54469.03 88888.00 2016-07-07 14:51:19.750 189 12639.08 158.97 54469.00 88888.00 2016-07-07 14:51:19.875 189 12639.10 158.97 54469.00 88888.00 2016-07-07 14:51:20.000 189 12639.05 158.95 54469.00 88888.00 2016-07-07 14:51:20.125 189 12639.02 158.95 54469.00 88888.00 2016-07-07 14:51:20.250 189 12639.02 158.95 54469.00 88888.00 2016-07-07 14:51:20.375 189 12639.05 158.97 54469.00 88888.00 2016-07-07 14:51:20.500 189 12639.05 158.97 54469.00 88888.00 2016-07-07 14:51:20.625 189 12639.05 158.95 54469.03 88888.00 2016-07-07 14:51:20.750 189 12639.00 158.93 54469.03 88888.00 2016-07-07 14:51:20.875 189 12639.00 158.90 54469.03 88888.00 2016-07-07 14:51:21.000 189 12639.02 158.93 54469.03 88888.00 2016-07-07 14:51:21.125 189 12639.02 158.93 54469.03 88888.00 2016-07-07 14:51:21.250 189 12639.08 158.90 54469.03 88888.00 2016-07-07 14:51:21.375 189 12639.08 158.88 54469.00 88888.00 2016-07-07 14:51:21.500 189 12639.05 158.90 54469.00 88888.00 2016-07-07 14:51:21.625 189 12639.02 158.93 54469.03 88888.00 2016-07-07 14:51:21.750 189 12639.08 158.95 54469.03 88888.00 2016-07-07 14:51:21.875 189 12639.12 158.90 54469.05 88888.00 2016-07-07 14:51:22.000 189 12639.17 158.93 54469.05 88888.00 2016-07-07 14:51:22.125 189 12639.15 158.93 54469.05 88888.00 2016-07-07 14:51:22.250 189 12639.10 158.88 54469.05 88888.00 2016-07-07 14:51:22.375 189 12639.10 158.82 54469.03 88888.00 2016-07-07 14:51:22.500 189 12639.15 158.88 54469.03 88888.00 2016-07-07 14:51:22.625 189 12639.20 158.88 54469.03 88888.00 2016-07-07 14:51:22.750 189 12639.23 158.85 54469.03 88888.00 2016-07-07 14:51:22.875 189 12639.20 158.85 54469.05 88888.00 2016-07-07 14:51:23.000 189 12639.23 158.82 54469.03 88888.00 2016-07-07 14:51:23.125 189 12639.20 158.80 54469.00 88888.00 2016-07-07 14:51:23.250 189 12639.15 158.82 54469.00 88888.00 2016-07-07 14:51:23.375 189 12639.23 158.90 54469.03 88888.00 2016-07-07 14:51:23.500 189 12639.27 158.90 54469.03 88888.00 2016-07-07 14:51:23.625 189 12639.30 158.88 54469.00 88888.00 2016-07-07 14:51:23.750 189 12639.25 158.88 54469.00 88888.00 2016-07-07 14:51:23.875 189 12639.23 158.88 54469.00 88888.00 2016-07-07 14:51:24.000 189 12639.25 158.85 54469.00 88888.00 2016-07-07 14:51:24.125 189 12639.33 158.82 54469.00 88888.00 2016-07-07 14:51:24.250 189 12639.38 158.85 54469.05 88888.00 2016-07-07 14:51:24.375 189 12639.38 158.93 54469.03 88888.00 2016-07-07 14:51:24.500 189 12639.38 158.93 54469.03 88888.00 2016-07-07 14:51:24.625 189 12639.40 158.93 54469.03 88888.00 2016-07-07 14:51:24.750 189 12639.50 158.95 54469.03 88888.00 2016-07-07 14:51:24.875 189 12639.55 158.93 54469.03 88888.00 2016-07-07 14:51:25.000 189 12639.50 158.90 54469.03 88888.00 2016-07-07 14:51:25.125 189 12639.50 158.93 54469.03 88888.00 2016-07-07 14:51:25.250 189 12639.50 158.93 54469.03 88888.00 2016-07-07 14:51:25.375 189 12639.58 158.97 54469.03 88888.00 2016-07-07 14:51:25.500 189 12639.58 158.95 54469.00 88888.00 2016-07-07 14:51:25.625 189 12639.58 158.90 54469.03 88888.00 2016-07-07 14:51:25.750 189 12639.55 158.93 54469.03 88888.00 2016-07-07 14:51:25.875 189 12639.55 158.95 54469.03 88888.00 2016-07-07 14:51:26.000 189 12639.62 158.95 54469.03 88888.00 2016-07-07 14:51:26.125 189 12639.75 158.95 54469.05 88888.00 2016-07-07 14:51:26.250 189 12639.67 158.95 54469.07 88888.00 2016-07-07 14:51:26.375 189 12639.60 158.90 54469.07 88888.00 2016-07-07 14:51:26.500 189 12639.60 158.93 54469.05 88888.00 2016-07-07 14:51:26.625 189 12639.67 158.95 54469.05 88888.00 2016-07-07 14:51:26.750 189 12639.60 158.95 54469.05 88888.00 2016-07-07 14:51:26.875 189 12639.67 158.93 54469.05 88888.00 2016-07-07 14:51:27.000 189 12639.75 158.90 54469.05 88888.00 2016-07-07 14:51:27.125 189 12639.75 158.93 54469.07 88888.00 2016-07-07 14:51:27.250 189 12639.73 158.93 54469.10 88888.00 2016-07-07 14:51:27.375 189 12639.77 158.95 54469.07 88888.00 2016-07-07 14:51:27.500 189 12639.80 158.95 54469.10 88888.00 2016-07-07 14:51:27.625 189 12639.80 158.93 54469.10 88888.00 2016-07-07 14:51:27.750 189 12639.83 158.95 54469.10 88888.00 2016-07-07 14:51:27.875 189 12639.83 158.93 54469.10 88888.00 2016-07-07 14:51:28.000 189 12639.80 158.90 54469.10 88888.00 2016-07-07 14:51:28.125 189 12639.83 158.93 54469.07 88888.00 2016-07-07 14:51:28.250 189 12639.83 158.90 54469.10 88888.00 2016-07-07 14:51:28.375 189 12639.77 158.90 54469.10 88888.00 2016-07-07 14:51:28.500 189 12639.67 158.88 54469.07 88888.00 2016-07-07 14:51:28.625 189 12639.67 158.88 54469.07 88888.00 2016-07-07 14:51:28.750 189 12639.73 158.88 54469.07 88888.00 2016-07-07 14:51:28.875 189 12639.75 158.88 54469.10 88888.00 2016-07-07 14:51:29.000 189 12639.77 158.90 54469.12 88888.00 2016-07-07 14:51:29.125 189 12639.83 158.90 54469.15 88888.00 2016-07-07 14:51:29.250 189 12639.75 158.88 54469.12 88888.00 2016-07-07 14:51:29.375 189 12639.73 158.88 54469.12 88888.00 2016-07-07 14:51:29.500 189 12639.75 158.88 54469.12 88888.00 2016-07-07 14:51:29.625 189 12639.85 158.90 54469.15 88888.00 2016-07-07 14:51:29.750 189 12639.85 158.90 54469.18 88888.00 2016-07-07 14:51:29.875 189 12639.80 158.90 54469.18 88888.00 2016-07-07 14:51:30.000 189 12639.80 158.90 54469.15 88888.00 2016-07-07 14:51:30.125 189 12639.80 158.90 54469.18 88888.00 2016-07-07 14:51:30.250 189 12639.80 158.88 54469.20 88888.00 2016-07-07 14:51:30.375 189 12639.77 158.90 54469.20 88888.00 2016-07-07 14:51:30.500 189 12639.77 158.88 54469.20 88888.00 2016-07-07 14:51:30.625 189 12639.73 158.88 54469.18 88888.00 2016-07-07 14:51:30.750 189 12639.70 158.88 54469.22 88888.00 2016-07-07 14:51:30.875 189 12639.67 158.85 54469.20 88888.00 2016-07-07 14:51:31.000 189 12639.70 158.88 54469.22 88888.00 2016-07-07 14:51:31.125 189 12639.73 158.90 54469.25 88888.00 2016-07-07 14:51:31.250 189 12639.67 158.88 54469.28 88888.00 2016-07-07 14:51:31.375 189 12639.67 158.88 54469.25 88888.00 2016-07-07 14:51:31.500 189 12639.62 158.85 54469.22 88888.00 2016-07-07 14:51:31.625 189 12639.65 158.78 54469.25 88888.00 2016-07-07 14:51:31.750 189 12639.65 158.78 54469.25 88888.00 2016-07-07 14:51:31.875 189 12639.70 158.78 54469.22 88888.00 2016-07-07 14:51:32.000 189 12639.75 158.80 54469.22 88888.00 2016-07-07 14:51:32.125 189 12639.75 158.82 54469.25 88888.00 2016-07-07 14:51:32.250 189 12639.65 158.78 54469.25 88888.00 2016-07-07 14:51:32.375 189 12639.60 158.75 54469.28 88888.00 2016-07-07 14:51:32.500 189 12639.60 158.78 54469.28 88888.00 2016-07-07 14:51:32.625 189 12639.60 158.72 54469.28 88888.00 2016-07-07 14:51:32.750 189 12639.60 158.75 54469.30 88888.00 2016-07-07 14:51:32.875 189 12639.62 158.80 54469.35 88888.00 2016-07-07 14:51:33.000 189 12639.60 158.78 54469.38 88888.00 2016-07-07 14:51:33.125 189 12639.67 158.75 54469.32 88888.00 2016-07-07 14:51:33.250 189 12639.62 158.70 54469.30 88888.00 2016-07-07 14:51:33.375 189 12639.62 158.68 54469.28 88888.00 2016-07-07 14:51:33.500 189 12639.60 158.70 54469.30 88888.00 2016-07-07 14:51:33.625 189 12639.62 158.68 54469.32 88888.00 2016-07-07 14:51:33.750 189 12639.60 158.68 54469.30 88888.00 2016-07-07 14:51:33.875 189 12639.58 158.65 54469.32 88888.00 2016-07-07 14:51:34.000 189 12639.55 158.65 54469.35 88888.00 2016-07-07 14:51:34.125 189 12639.58 158.62 54469.35 88888.00 2016-07-07 14:51:34.250 189 12639.55 158.60 54469.35 88888.00 2016-07-07 14:51:34.375 189 12639.55 158.57 54469.38 88888.00 2016-07-07 14:51:34.500 189 12639.50 158.57 54469.35 88888.00 2016-07-07 14:51:34.625 189 12639.52 158.53 54469.35 88888.00 2016-07-07 14:51:34.750 189 12639.50 158.55 54469.32 88888.00 2016-07-07 14:51:34.875 189 12639.52 158.53 54469.35 88888.00 2016-07-07 14:51:35.000 189 12639.50 158.50 54469.35 88888.00 2016-07-07 14:51:35.125 189 12639.55 158.47 54469.35 88888.00 2016-07-07 14:51:35.250 189 12639.55 158.50 54469.38 88888.00 2016-07-07 14:51:35.375 189 12639.55 158.53 54469.35 88888.00 2016-07-07 14:51:35.500 189 12639.55 158.50 54469.40 88888.00 2016-07-07 14:51:35.625 189 12639.58 158.50 54469.38 88888.00 2016-07-07 14:51:35.750 189 12639.58 158.50 54469.38 88888.00 2016-07-07 14:51:35.875 189 12639.58 158.47 54469.38 88888.00 2016-07-07 14:51:36.000 189 12639.58 158.45 54469.38 88888.00 2016-07-07 14:51:36.125 189 12639.58 158.45 54469.38 88888.00 2016-07-07 14:51:36.250 189 12639.52 158.47 54469.43 88888.00 2016-07-07 14:51:36.375 189 12639.55 158.47 54469.40 88888.00 2016-07-07 14:51:36.500 189 12639.55 158.50 54469.43 88888.00 2016-07-07 14:51:36.625 189 12639.55 158.47 54469.43 88888.00 2016-07-07 14:51:36.750 189 12639.58 158.45 54469.43 88888.00 2016-07-07 14:51:36.875 189 12639.58 158.45 54469.40 88888.00 2016-07-07 14:51:37.000 189 12639.60 158.43 54469.43 88888.00 2016-07-07 14:51:37.125 189 12639.62 158.45 54469.45 88888.00 2016-07-07 14:51:37.250 189 12639.65 158.47 54469.45 88888.00 2016-07-07 14:51:37.375 189 12639.67 158.50 54469.43 88888.00 2016-07-07 14:51:37.500 189 12639.70 158.45 54469.43 88888.00 2016-07-07 14:51:37.625 189 12639.70 158.45 54469.43 88888.00 2016-07-07 14:51:37.750 189 12639.73 158.47 54469.45 88888.00 2016-07-07 14:51:37.875 189 12639.80 158.47 54469.45 88888.00 2016-07-07 14:51:38.000 189 12639.83 158.47 54469.47 88888.00 2016-07-07 14:51:38.125 189 12639.75 158.45 54469.47 88888.00 2016-07-07 14:51:38.250 189 12639.77 158.45 54469.50 88888.00 2016-07-07 14:51:38.375 189 12639.85 158.50 54469.50 88888.00 2016-07-07 14:51:38.500 189 12639.90 158.50 54469.47 88888.00 2016-07-07 14:51:38.625 189 12639.90 158.47 54469.50 88888.00 2016-07-07 14:51:38.750 189 12639.90 158.47 54469.50 88888.00 2016-07-07 14:51:38.875 189 12639.85 158.50 54469.50 88888.00 2016-07-07 14:51:39.000 189 12639.88 158.50 54469.47 88888.00 2016-07-07 14:51:39.125 189 12639.88 158.47 54469.47 88888.00 2016-07-07 14:51:39.250 189 12639.80 158.45 54469.50 88888.00 2016-07-07 14:51:39.375 189 12639.83 158.47 54469.50 88888.00 2016-07-07 14:51:39.500 189 12639.83 158.47 54469.53 88888.00 2016-07-07 14:51:39.625 189 12639.88 158.45 54469.50 88888.00 2016-07-07 14:51:39.750 189 12639.85 158.43 54469.50 88888.00 2016-07-07 14:51:39.875 189 12639.85 158.43 54469.53 88888.00 2016-07-07 14:51:40.000 189 12639.85 158.47 54469.50 88888.00 2016-07-07 14:51:40.125 189 12639.85 158.45 54469.50 88888.00 2016-07-07 14:51:40.250 189 12639.88 158.40 54469.50 88888.00 2016-07-07 14:51:40.375 189 12639.90 158.45 54469.50 88888.00 2016-07-07 14:51:40.500 189 12639.88 158.50 54469.50 88888.00 2016-07-07 14:51:40.625 189 12639.88 158.50 54469.53 88888.00 2016-07-07 14:51:40.750 189 12639.88 158.47 54469.50 88888.00 2016-07-07 14:51:40.875 189 12639.85 158.50 54469.50 88888.00 2016-07-07 14:51:41.000 189 12639.85 158.50 54469.50 88888.00 2016-07-07 14:51:41.125 189 12639.90 158.47 54469.50 88888.00 2016-07-07 14:51:41.250 189 12639.88 158.47 54469.47 88888.00 2016-07-07 14:51:41.375 189 12639.95 158.50 54469.50 88888.00 2016-07-07 14:51:41.500 189 12640.00 158.50 54469.47 88888.00 2016-07-07 14:51:41.625 189 12640.05 158.47 54469.47 88888.00 2016-07-07 14:51:41.750 189 12640.02 158.47 54469.53 88888.00 2016-07-07 14:51:41.875 189 12640.00 158.50 54469.53 88888.00 2016-07-07 14:51:42.000 189 12639.98 158.47 54469.55 88888.00 2016-07-07 14:51:42.125 189 12639.98 158.47 54469.55 88888.00 2016-07-07 14:51:42.250 189 12640.05 158.50 54469.57 88888.00 2016-07-07 14:51:42.375 189 12640.12 158.50 54469.55 88888.00 2016-07-07 14:51:42.500 189 12640.10 158.50 54469.57 88888.00 2016-07-07 14:51:42.625 189 12640.08 158.47 54469.60 88888.00 2016-07-07 14:51:42.750 189 12640.10 158.50 54469.60 88888.00 2016-07-07 14:51:42.875 189 12640.12 158.47 54469.60 88888.00 2016-07-07 14:51:43.000 189 12640.10 158.50 54469.60 88888.00 2016-07-07 14:51:43.125 189 12640.10 158.50 54469.62 88888.00 2016-07-07 14:51:43.250 189 12640.10 158.47 54469.57 88888.00 2016-07-07 14:51:43.375 189 12640.15 158.47 54469.60 88888.00 2016-07-07 14:51:43.500 189 12640.20 158.50 54469.60 88888.00 2016-07-07 14:51:43.625 189 12640.20 158.50 54469.60 88888.00 2016-07-07 14:51:43.750 189 12640.17 158.50 54469.60 88888.00 2016-07-07 14:51:43.875 189 12640.20 158.47 54469.62 88888.00 2016-07-07 14:51:44.000 189 12640.25 158.45 54469.62 88888.00 2016-07-07 14:51:44.125 189 12640.25 158.45 54469.62 88888.00 2016-07-07 14:51:44.250 189 12640.23 158.43 54469.65 88888.00 2016-07-07 14:51:44.375 189 12640.23 158.40 54469.57 88888.00 2016-07-07 14:51:44.500 189 12640.27 158.43 54469.60 88888.00 2016-07-07 14:51:44.625 189 12640.35 158.45 54469.62 88888.00 2016-07-07 14:51:44.750 189 12640.40 158.45 54469.62 88888.00 2016-07-07 14:51:44.875 189 12640.35 158.43 54469.60 88888.00 2016-07-07 14:51:45.000 189 12640.30 158.40 54469.60 88888.00 2016-07-07 14:51:45.125 189 12640.27 158.38 54469.62 88888.00 2016-07-07 14:51:45.250 189 12640.20 158.35 54469.60 88888.00 2016-07-07 14:51:45.375 189 12640.23 158.35 54469.60 88888.00 2016-07-07 14:51:45.500 189 12640.27 158.38 54469.62 88888.00 2016-07-07 14:51:45.625 189 12640.27 158.35 54469.62 88888.00 2016-07-07 14:51:45.750 189 12640.25 158.35 54469.60 88888.00 2016-07-07 14:51:45.875 189 12640.20 158.32 54469.62 88888.00 2016-07-07 14:51:46.000 189 12640.23 158.32 54469.62 88888.00 2016-07-07 14:51:46.125 189 12640.27 158.35 54469.62 88888.00 2016-07-07 14:51:46.250 189 12640.25 158.32 54469.65 88888.00 2016-07-07 14:51:46.375 189 12640.25 158.32 54469.62 88888.00 2016-07-07 14:51:46.500 189 12640.23 158.30 54469.62 88888.00 2016-07-07 14:51:46.625 189 12640.20 158.30 54469.62 88888.00 2016-07-07 14:51:46.750 189 12640.20 158.28 54469.62 88888.00 2016-07-07 14:51:46.875 189 12640.25 158.25 54469.62 88888.00 2016-07-07 14:51:47.000 189 12640.20 158.25 54469.60 88888.00 2016-07-07 14:51:47.125 189 12640.20 158.28 54469.62 88888.00 2016-07-07 14:51:47.250 189 12640.25 158.20 54469.65 88888.00 2016-07-07 14:51:47.375 189 12640.25 158.20 54469.65 88888.00 2016-07-07 14:51:47.500 189 12640.23 158.18 54469.62 88888.00 2016-07-07 14:51:47.625 189 12640.20 158.20 54469.62 88888.00 2016-07-07 14:51:47.750 189 12640.23 158.22 54469.62 88888.00 2016-07-07 14:51:47.875 189 12640.27 158.22 54469.65 88888.00 2016-07-07 14:51:48.000 189 12640.25 158.20 54469.68 88888.00 2016-07-07 14:51:48.125 189 12640.27 158.22 54469.68 88888.00 2016-07-07 14:51:48.250 189 12640.25 158.22 54469.70 88888.00 2016-07-07 14:51:48.375 189 12640.25 158.22 54469.65 88888.00 2016-07-07 14:51:48.500 189 12640.20 158.20 54469.68 88888.00 2016-07-07 14:51:48.625 189 12640.20 158.20 54469.72 88888.00 2016-07-07 14:51:48.750 189 12640.25 158.20 54469.72 88888.00 2016-07-07 14:51:48.875 189 12640.20 158.22 54469.72 88888.00 2016-07-07 14:51:49.000 189 12640.15 158.22 54469.70 88888.00 2016-07-07 14:51:49.125 189 12640.17 158.20 54469.72 88888.00 2016-07-07 14:51:49.250 189 12640.15 158.18 54469.75 88888.00 2016-07-07 14:51:49.375 189 12640.17 158.20 54469.72 88888.00 2016-07-07 14:51:49.500 189 12640.20 158.20 54469.72 88888.00 2016-07-07 14:51:49.625 189 12640.23 158.20 54469.72 88888.00 2016-07-07 14:51:49.750 189 12640.30 158.22 54469.72 88888.00 2016-07-07 14:51:49.875 189 12640.33 158.25 54469.72 88888.00 2016-07-07 14:51:50.000 189 12640.25 158.25 54469.72 88888.00 2016-07-07 14:51:50.125 189 12640.20 158.22 54469.72 88888.00 2016-07-07 14:51:50.250 189 12640.15 158.18 54469.72 88888.00 2016-07-07 14:51:50.375 189 12640.15 158.20 54469.72 88888.00 2016-07-07 14:51:50.500 189 12640.25 158.18 54469.75 88888.00 2016-07-07 14:51:50.625 189 12640.30 158.20 54469.75 88888.00 2016-07-07 14:51:50.750 189 12640.30 158.22 54469.75 88888.00 2016-07-07 14:51:50.875 189 12640.33 158.25 54469.75 88888.00 2016-07-07 14:51:51.000 189 12640.33 158.25 54469.78 88888.00 2016-07-07 14:51:51.125 189 12640.23 158.22 54469.75 88888.00 2016-07-07 14:51:51.250 189 12640.23 158.22 54469.78 88888.00 2016-07-07 14:51:51.375 189 12640.25 158.25 54469.78 88888.00 2016-07-07 14:51:51.500 189 12640.25 158.28 54469.80 88888.00 2016-07-07 14:51:51.625 189 12640.27 158.28 54469.80 88888.00 2016-07-07 14:51:51.750 189 12640.25 158.28 54469.80 88888.00 2016-07-07 14:51:51.875 189 12640.25 158.25 54469.85 88888.00 2016-07-07 14:51:52.000 189 12640.23 158.28 54469.82 88888.00 2016-07-07 14:51:52.125 189 12640.20 158.28 54469.85 88888.00 2016-07-07 14:51:52.250 189 12640.17 158.28 54469.82 88888.00 2016-07-07 14:51:52.375 189 12640.23 158.25 54469.85 88888.00 2016-07-07 14:51:52.500 189 12640.27 158.22 54469.82 88888.00 2016-07-07 14:51:52.625 189 12640.23 158.22 54469.82 88888.00 2016-07-07 14:51:52.750 189 12640.15 158.22 54469.80 88888.00 2016-07-07 14:51:52.875 189 12640.15 158.22 54469.82 88888.00 2016-07-07 14:51:53.000 189 12640.20 158.22 54469.82 88888.00 2016-07-07 14:51:53.125 189 12640.20 158.22 54469.80 88888.00 2016-07-07 14:51:53.250 189 12640.15 158.22 54469.85 88888.00 2016-07-07 14:51:53.375 189 12640.20 158.25 54469.85 88888.00 2016-07-07 14:51:53.500 189 12640.27 158.28 54469.85 88888.00 2016-07-07 14:51:53.625 189 12640.30 158.25 54469.85 88888.00 2016-07-07 14:51:53.750 189 12640.30 158.22 54469.85 88888.00 2016-07-07 14:51:53.875 189 12640.25 158.20 54469.88 88888.00 2016-07-07 14:51:54.000 189 12640.23 158.18 54469.88 88888.00 2016-07-07 14:51:54.125 189 12640.25 158.18 54469.88 88888.00 2016-07-07 14:51:54.250 189 12640.25 158.18 54469.88 88888.00 2016-07-07 14:51:54.375 189 12640.25 158.18 54469.93 88888.00 2016-07-07 14:51:54.500 189 12640.27 158.20 54469.93 88888.00 2016-07-07 14:51:54.625 189 12640.25 158.20 54469.93 88888.00 2016-07-07 14:51:54.750 189 12640.23 158.20 54469.90 88888.00 2016-07-07 14:51:54.875 189 12640.20 158.20 54469.95 88888.00 2016-07-07 14:51:55.000 189 12640.15 158.18 54469.95 88888.00 2016-07-07 14:51:55.125 189 12640.17 158.15 54469.93 88888.00 2016-07-07 14:51:55.250 189 12640.15 158.15 54469.95 88888.00 2016-07-07 14:51:55.375 189 12640.17 158.15 54469.95 88888.00 2016-07-07 14:51:55.500 189 12640.23 158.15 54469.97 88888.00 2016-07-07 14:51:55.625 189 12640.20 158.12 54469.95 88888.00 2016-07-07 14:51:55.750 189 12640.17 158.15 54469.97 88888.00 2016-07-07 14:51:55.875 189 12640.17 158.10 54469.97 88888.00 2016-07-07 14:51:56.000 189 12640.15 158.07 54469.97 88888.00 2016-07-07 14:51:56.125 189 12640.15 158.07 54470.03 88888.00 2016-07-07 14:51:56.250 189 12640.15 158.07 54470.03 88888.00 2016-07-07 14:51:56.375 189 12640.17 158.05 54470.03 88888.00 2016-07-07 14:51:56.500 189 12640.20 158.03 54470.00 88888.00 2016-07-07 14:51:56.625 189 12640.17 158.00 54470.03 88888.00 2016-07-07 14:51:56.750 189 12640.20 158.00 54470.00 88888.00 2016-07-07 14:51:56.875 189 12640.25 157.97 54470.03 88888.00 2016-07-07 14:51:57.000 189 12640.25 157.95 54470.00 88888.00 2016-07-07 14:51:57.125 189 12640.17 157.93 54470.00 88888.00 2016-07-07 14:51:57.250 189 12640.10 157.90 54470.03 88888.00 2016-07-07 14:51:57.375 189 12640.15 157.93 54470.03 88888.00 2016-07-07 14:51:57.500 189 12640.17 157.90 54470.03 88888.00 2016-07-07 14:51:57.625 189 12640.15 157.88 54470.03 88888.00 2016-07-07 14:51:57.750 189 12640.17 157.88 54470.03 88888.00 2016-07-07 14:51:57.875 189 12640.17 157.88 54470.05 88888.00 2016-07-07 14:51:58.000 189 12640.17 157.88 54470.05 88888.00 2016-07-07 14:51:58.125 189 12640.20 157.85 54470.07 88888.00 2016-07-07 14:51:58.250 189 12640.27 157.82 54470.10 88888.00 2016-07-07 14:51:58.375 189 12640.27 157.78 54470.07 88888.00 2016-07-07 14:51:58.500 189 12640.23 157.78 54470.05 88888.00 2016-07-07 14:51:58.625 189 12640.17 157.75 54470.05 88888.00 2016-07-07 14:51:58.750 189 12640.17 157.75 54470.03 88888.00 2016-07-07 14:51:58.875 189 12640.20 157.72 54470.05 88888.00 2016-07-07 14:51:59.000 189 12640.23 157.70 54470.05 88888.00 2016-07-07 14:51:59.125 189 12640.27 157.70 54470.07 88888.00 2016-07-07 14:51:59.250 189 12640.27 157.68 54470.05 88888.00 2016-07-07 14:51:59.375 189 12640.25 157.68 54470.05 88888.00 2016-07-07 14:51:59.500 189 12640.27 157.72 54470.05 88888.00 2016-07-07 14:51:59.625 189 12640.23 157.72 54470.07 88888.00 2016-07-07 14:51:59.750 189 12640.17 157.68 54470.07 88888.00 2016-07-07 14:51:59.875 189 12640.23 157.65 54470.07 88888.00 2016-07-07 14:52:00.000 189 12640.27 157.68 54470.07 88888.00 2016-07-07 14:52:00.125 189 12640.30 157.65 54470.07 88888.00 2016-07-07 14:52:00.250 189 12640.33 157.68 54470.12 88888.00 2016-07-07 14:52:00.375 189 12640.30 157.70 54470.12 88888.00 2016-07-07 14:52:00.500 189 12640.27 157.68 54470.12 88888.00 2016-07-07 14:52:00.625 189 12640.27 157.65 54470.10 88888.00 2016-07-07 14:52:00.750 189 12640.30 157.62 54470.10 88888.00 2016-07-07 14:52:00.875 189 12640.33 157.60 54470.10 88888.00 2016-07-07 14:52:01.000 189 12640.30 157.62 54470.10 88888.00 2016-07-07 14:52:01.125 189 12640.33 157.60 54470.10 88888.00 2016-07-07 14:52:01.250 189 12640.30 157.65 54470.12 88888.00 2016-07-07 14:52:01.375 189 12640.30 157.68 54470.12 88888.00 2016-07-07 14:52:01.500 189 12640.33 157.62 54470.12 88888.00 2016-07-07 14:52:01.625 189 12640.30 157.60 54470.12 88888.00 2016-07-07 14:52:01.750 189 12640.25 157.57 54470.12 88888.00 2016-07-07 14:52:01.875 189 12640.23 157.60 54470.12 88888.00 2016-07-07 14:52:02.000 189 12640.20 157.60 54470.12 88888.00 2016-07-07 14:52:02.125 189 12640.27 157.60 54470.15 88888.00 2016-07-07 14:52:02.250 189 12640.27 157.62 54470.18 88888.00 2016-07-07 14:52:02.375 189 12640.33 157.65 54470.15 88888.00 2016-07-07 14:52:02.500 189 12640.40 157.62 54470.15 88888.00 2016-07-07 14:52:02.625 189 12640.40 157.57 54470.15 88888.00 2016-07-07 14:52:02.750 189 12640.35 157.57 54470.12 88888.00 2016-07-07 14:52:02.875 189 12640.33 157.60 54470.15 88888.00 2016-07-07 14:52:03.000 189 12640.33 157.62 54470.18 88888.00 2016-07-07 14:52:03.125 189 12640.38 157.62 54470.18 88888.00 2016-07-07 14:52:03.250 189 12640.40 157.65 54470.20 88888.00 2016-07-07 14:52:03.375 189 12640.40 157.65 54470.18 88888.00 2016-07-07 14:52:03.500 189 12640.35 157.60 54470.18 88888.00 2016-07-07 14:52:03.625 189 12640.30 157.62 54470.18 88888.00 2016-07-07 14:52:03.750 189 12640.35 157.65 54470.18 88888.00 2016-07-07 14:52:03.875 189 12640.38 157.68 54470.18 88888.00 2016-07-07 14:52:04.000 189 12640.45 157.70 54470.15 88888.00 2016-07-07 14:52:04.125 189 12640.48 157.68 54470.18 88888.00 2016-07-07 14:52:04.250 189 12640.45 157.68 54470.15 88888.00 2016-07-07 14:52:04.375 189 12640.42 157.65 54470.15 88888.00 2016-07-07 14:52:04.500 189 12640.42 157.62 54470.15 88888.00 2016-07-07 14:52:04.625 189 12640.45 157.65 54470.15 88888.00 2016-07-07 14:52:04.750 189 12640.45 157.65 54470.15 88888.00 2016-07-07 14:52:04.875 189 12640.45 157.65 54470.18 88888.00 2016-07-07 14:52:05.000 189 12640.45 157.65 54470.18 88888.00 2016-07-07 14:52:05.125 189 12640.38 157.65 54470.18 88888.00 2016-07-07 14:52:05.250 189 12640.35 157.65 54470.18 88888.00 2016-07-07 14:52:05.375 189 12640.35 157.68 54470.15 88888.00 2016-07-07 14:52:05.500 189 12640.38 157.68 54470.20 88888.00 2016-07-07 14:52:05.625 189 12640.40 157.68 54470.20 88888.00 2016-07-07 14:52:05.750 189 12640.40 157.68 54470.18 88888.00 2016-07-07 14:52:05.875 189 12640.38 157.70 54470.20 88888.00 2016-07-07 14:52:06.000 189 12640.35 157.65 54470.20 88888.00 2016-07-07 14:52:06.125 189 12640.30 157.68 54470.20 88888.00 2016-07-07 14:52:06.250 189 12640.27 157.68 54470.20 88888.00 2016-07-07 14:52:06.375 189 12640.27 157.72 54470.22 88888.00 2016-07-07 14:52:06.500 189 12640.30 157.75 54470.25 88888.00 2016-07-07 14:52:06.625 189 12640.40 157.75 54470.25 88888.00 2016-07-07 14:52:06.750 189 12640.48 157.75 54470.28 88888.00 2016-07-07 14:52:06.875 189 12640.45 157.78 54470.25 88888.00 2016-07-07 14:52:07.000 189 12640.45 157.75 54470.25 88888.00 2016-07-07 14:52:07.125 189 12640.42 157.75 54470.22 88888.00 2016-07-07 14:52:07.250 189 12640.42 157.75 54470.25 88888.00 2016-07-07 14:52:07.375 189 12640.48 157.75 54470.25 88888.00 2016-07-07 14:52:07.500 189 12640.45 157.75 54470.25 88888.00 2016-07-07 14:52:07.625 189 12640.38 157.75 54470.28 88888.00 2016-07-07 14:52:07.750 189 12640.38 157.75 54470.30 88888.00 2016-07-07 14:52:07.875 189 12640.45 157.80 54470.30 88888.00 2016-07-07 14:52:08.000 189 12640.48 157.82 54470.30 88888.00 2016-07-07 14:52:08.125 189 12640.42 157.78 54470.28 88888.00 2016-07-07 14:52:08.250 189 12640.42 157.72 54470.28 88888.00 2016-07-07 14:52:08.375 189 12640.45 157.75 54470.30 88888.00 2016-07-07 14:52:08.500 189 12640.42 157.75 54470.32 88888.00 2016-07-07 14:52:08.625 189 12640.40 157.75 54470.30 88888.00 2016-07-07 14:52:08.750 189 12640.40 157.78 54470.28 88888.00 2016-07-07 14:52:08.875 189 12640.42 157.75 54470.28 88888.00 2016-07-07 14:52:09.000 189 12640.45 157.75 54470.30 88888.00 2016-07-07 14:52:09.125 189 12640.45 157.78 54470.30 88888.00 2016-07-07 14:52:09.250 189 12640.50 157.75 54470.32 88888.00 2016-07-07 14:52:09.375 189 12640.48 157.78 54470.30 88888.00 2016-07-07 14:52:09.500 189 12640.45 157.72 54470.30 88888.00 2016-07-07 14:52:09.625 189 12640.45 157.72 54470.28 88888.00 2016-07-07 14:52:09.750 189 12640.52 157.72 54470.30 88888.00 2016-07-07 14:52:09.875 189 12640.50 157.75 54470.30 88888.00 2016-07-07 14:52:10.000 189 12640.48 157.72 54470.30 88888.00 2016-07-07 14:52:10.125 189 12640.50 157.72 54470.30 88888.00 2016-07-07 14:52:10.250 189 12640.45 157.72 54470.32 88888.00 2016-07-07 14:52:10.375 189 12640.45 157.72 54470.30 88888.00 2016-07-07 14:52:10.500 189 12640.50 157.72 54470.30 88888.00 2016-07-07 14:52:10.625 189 12640.52 157.68 54470.32 88888.00 2016-07-07 14:52:10.750 189 12640.52 157.65 54470.32 88888.00 2016-07-07 14:52:10.875 189 12640.55 157.68 54470.32 88888.00 2016-07-07 14:52:11.000 189 12640.52 157.68 54470.32 88888.00 2016-07-07 14:52:11.125 189 12640.52 157.68 54470.35 88888.00 2016-07-07 14:52:11.250 189 12640.50 157.65 54470.35 88888.00 2016-07-07 14:52:11.375 189 12640.55 157.62 54470.38 88888.00 2016-07-07 14:52:11.500 189 12640.65 157.62 54470.32 88888.00 2016-07-07 14:52:11.625 189 12640.67 157.62 54470.35 88888.00 2016-07-07 14:52:11.750 189 12640.58 157.62 54470.38 88888.00 2016-07-07 14:52:11.875 189 12640.55 157.62 54470.38 88888.00 2016-07-07 14:52:12.000 189 12640.52 157.60 54470.38 88888.00 2016-07-07 14:52:12.125 189 12640.55 157.60 54470.38 88888.00 2016-07-07 14:52:12.250 189 12640.52 157.57 54470.38 88888.00 2016-07-07 14:52:12.375 189 12640.52 157.60 54470.38 88888.00 2016-07-07 14:52:12.500 189 12640.55 157.57 54470.40 88888.00 2016-07-07 14:52:12.625 189 12640.55 157.55 54470.40 88888.00 2016-07-07 14:52:12.750 189 12640.55 157.57 54470.40 88888.00 2016-07-07 14:52:12.875 189 12640.58 157.57 54470.43 88888.00 2016-07-07 14:52:13.000 189 12640.58 157.57 54470.43 88888.00 2016-07-07 14:52:13.125 189 12640.58 157.55 54470.43 88888.00 2016-07-07 14:52:13.250 189 12640.55 157.53 54470.43 88888.00 2016-07-07 14:52:13.375 189 12640.50 157.53 54470.43 88888.00 2016-07-07 14:52:13.500 189 12640.45 157.50 54470.43 88888.00 2016-07-07 14:52:13.625 189 12640.45 157.47 54470.43 88888.00 2016-07-07 14:52:13.750 189 12640.40 157.45 54470.43 88888.00 2016-07-07 14:52:13.875 189 12640.42 157.43 54470.45 88888.00 2016-07-07 14:52:14.000 189 12640.48 157.40 54470.47 88888.00 2016-07-07 14:52:14.125 189 12640.45 157.38 54470.45 88888.00 2016-07-07 14:52:14.250 189 12640.42 157.32 54470.45 88888.00 2016-07-07 14:52:14.375 189 12640.50 157.35 54470.45 88888.00 2016-07-07 14:52:14.500 189 12640.55 157.38 54470.47 88888.00 2016-07-07 14:52:14.625 189 12640.52 157.35 54470.50 88888.00 2016-07-07 14:52:14.750 189 12640.52 157.32 54470.53 88888.00 2016-07-07 14:52:14.875 189 12640.45 157.28 54470.53 88888.00 2016-07-07 14:52:15.000 189 12640.50 157.25 54470.53 88888.00 2016-07-07 14:52:15.125 189 12640.50 157.25 54470.53 88888.00 2016-07-07 14:52:15.250 189 12640.48 157.22 54470.55 88888.00 2016-07-07 14:52:15.375 189 12640.45 157.20 54470.55 88888.00 2016-07-07 14:52:15.500 189 12640.42 157.22 54470.57 88888.00 2016-07-07 14:52:15.625 189 12640.40 157.20 54470.57 88888.00 2016-07-07 14:52:15.750 189 12640.42 157.18 54470.57 88888.00 2016-07-07 14:52:15.875 189 12640.50 157.15 54470.55 88888.00 2016-07-07 14:52:16.000 189 12640.52 157.15 54470.55 88888.00 2016-07-07 14:52:16.125 189 12640.52 157.10 54470.55 88888.00 2016-07-07 14:52:16.250 189 12640.40 157.05 54470.55 88888.00 2016-07-07 14:52:16.375 189 12640.40 157.05 54470.55 88888.00 2016-07-07 14:52:16.500 189 12640.45 157.05 54470.57 88888.00 2016-07-07 14:52:16.625 189 12640.45 157.03 54470.55 88888.00 2016-07-07 14:52:16.750 189 12640.40 156.97 54470.55 88888.00 2016-07-07 14:52:16.875 189 12640.40 156.93 54470.57 88888.00 2016-07-07 14:52:17.000 189 12640.40 156.95 54470.60 88888.00 2016-07-07 14:52:17.125 189 12640.42 156.95 54470.60 88888.00 2016-07-07 14:52:17.250 189 12640.42 156.90 54470.60 88888.00 2016-07-07 14:52:17.375 189 12640.40 156.90 54470.60 88888.00 2016-07-07 14:52:17.500 189 12640.38 156.93 54470.60 88888.00 2016-07-07 14:52:17.625 189 12640.33 156.88 54470.62 88888.00 2016-07-07 14:52:17.750 189 12640.35 156.88 54470.62 88888.00 2016-07-07 14:52:17.875 189 12640.33 156.88 54470.62 88888.00 2016-07-07 14:52:18.000 189 12640.27 156.85 54470.62 88888.00 2016-07-07 14:52:18.125 189 12640.20 156.82 54470.65 88888.00 2016-07-07 14:52:18.250 189 12640.15 156.80 54470.68 88888.00 2016-07-07 14:52:18.375 189 12640.15 156.80 54470.68 88888.00 2016-07-07 14:52:18.500 189 12640.15 156.82 54470.70 88888.00 2016-07-07 14:52:18.625 189 12640.20 156.80 54470.72 88888.00 2016-07-07 14:52:18.750 189 12640.25 156.80 54470.72 88888.00 2016-07-07 14:52:18.875 189 12640.25 156.78 54470.72 88888.00 2016-07-07 14:52:19.000 189 12640.27 156.78 54470.72 88888.00 2016-07-07 14:52:19.125 189 12640.33 156.78 54470.72 88888.00 2016-07-07 14:52:19.250 189 12640.27 156.75 54470.75 88888.00 2016-07-07 14:52:19.375 189 12640.25 156.78 54470.75 88888.00 2016-07-07 14:52:19.500 189 12640.25 156.75 54470.72 88888.00 2016-07-07 14:52:19.625 189 12640.27 156.75 54470.75 88888.00 2016-07-07 14:52:19.750 189 12640.30 156.72 54470.75 88888.00 2016-07-07 14:52:19.875 189 12640.25 156.70 54470.75 88888.00 2016-07-07 14:52:20.000 189 12640.27 156.72 54470.78 88888.00 2016-07-07 14:52:20.125 189 12640.20 156.70 54470.80 88888.00 2016-07-07 14:52:20.250 189 12640.12 156.70 54470.80 88888.00 2016-07-07 14:52:20.375 189 12640.12 156.72 54470.82 88888.00 2016-07-07 14:52:20.500 189 12640.15 156.70 54470.82 88888.00 2016-07-07 14:52:20.625 189 12640.17 156.68 54470.82 88888.00 2016-07-07 14:52:20.750 189 12640.17 156.68 54470.80 88888.00 2016-07-07 14:52:20.875 189 12640.17 156.70 54470.82 88888.00 2016-07-07 14:52:21.000 189 12640.25 156.68 54470.80 88888.00 2016-07-07 14:52:21.125 189 12640.25 156.65 54470.82 88888.00 2016-07-07 14:52:21.250 189 12640.27 156.65 54470.82 88888.00 2016-07-07 14:52:21.375 189 12640.27 156.68 54470.80 88888.00 2016-07-07 14:52:21.500 189 12640.25 156.65 54470.82 88888.00 2016-07-07 14:52:21.625 189 12640.30 156.68 54470.82 88888.00 2016-07-07 14:52:21.750 189 12640.25 156.68 54470.82 88888.00 2016-07-07 14:52:21.875 189 12640.20 156.68 54470.88 88888.00 2016-07-07 14:52:22.000 189 12640.15 156.68 54470.82 88888.00 2016-07-07 14:52:22.125 189 12640.15 156.68 54470.85 88888.00 2016-07-07 14:52:22.250 189 12640.15 156.70 54470.88 88888.00 2016-07-07 14:52:22.375 189 12640.17 156.72 54470.85 88888.00 2016-07-07 14:52:22.500 189 12640.15 156.70 54470.88 88888.00 2016-07-07 14:52:22.625 189 12640.12 156.70 54470.85 88888.00 2016-07-07 14:52:22.750 189 12640.17 156.72 54470.82 88888.00 2016-07-07 14:52:22.875 189 12640.23 156.75 54470.85 88888.00 2016-07-07 14:52:23.000 189 12640.27 156.75 54470.82 88888.00 2016-07-07 14:52:23.125 189 12640.30 156.75 54470.85 88888.00 2016-07-07 14:52:23.250 189 12640.25 156.72 54470.85 88888.00 2016-07-07 14:52:23.375 189 12640.23 156.75 54470.90 88888.00 2016-07-07 14:52:23.500 189 12640.23 156.78 54470.85 88888.00 2016-07-07 14:52:23.625 189 12640.25 156.80 54470.82 88888.00 2016-07-07 14:52:23.750 189 12640.25 156.80 54470.82 88888.00 2016-07-07 14:52:23.875 189 12640.25 156.82 54470.82 88888.00 2016-07-07 14:52:24.000 189 12640.27 156.85 54470.82 88888.00 2016-07-07 14:52:24.125 189 12640.27 156.85 54470.82 88888.00 2016-07-07 14:52:24.250 189 12640.30 156.88 54470.85 88888.00 2016-07-07 14:52:24.375 189 12640.33 156.90 54470.85 88888.00 2016-07-07 14:52:24.500 189 12640.33 156.93 54470.85 88888.00 2016-07-07 14:52:24.625 189 12640.30 156.90 54470.85 88888.00 2016-07-07 14:52:24.750 189 12640.33 156.90 54470.88 88888.00 2016-07-07 14:52:24.875 189 12640.38 156.95 54470.88 88888.00 2016-07-07 14:52:25.000 189 12640.33 156.95 54470.88 88888.00 2016-07-07 14:52:25.125 189 12640.27 156.95 54470.90 88888.00 2016-07-07 14:52:25.250 189 12640.30 156.95 54470.93 88888.00 2016-07-07 14:52:25.375 189 12640.33 156.97 54470.90 88888.00 2016-07-07 14:52:25.500 189 12640.33 157.00 54470.90 88888.00 2016-07-07 14:52:25.625 189 12640.38 157.03 54470.90 88888.00 2016-07-07 14:52:25.750 189 12640.40 157.03 54470.93 88888.00 2016-07-07 14:52:25.875 189 12640.42 157.00 54470.88 88888.00 2016-07-07 14:52:26.000 189 12640.38 157.03 54470.85 88888.00 2016-07-07 14:52:26.125 189 12640.38 157.07 54470.85 88888.00 2016-07-07 14:52:26.250 189 12640.42 157.07 54470.90 88888.00 2016-07-07 14:52:26.375 189 12640.48 157.07 54470.90 88888.00 2016-07-07 14:52:26.500 189 12640.40 157.05 54470.88 88888.00 2016-07-07 14:52:26.625 189 12640.35 157.05 54470.85 88888.00 2016-07-07 14:52:26.750 189 12640.33 157.10 54470.88 88888.00 2016-07-07 14:52:26.875 189 12640.35 157.12 54470.93 88888.00 2016-07-07 14:52:27.000 189 12640.42 157.12 54470.93 88888.00 2016-07-07 14:52:27.125 189 12640.45 157.07 54470.97 88888.00 2016-07-07 14:52:27.250 189 12640.40 157.07 54470.93 88888.00 2016-07-07 14:52:27.375 189 12640.38 157.10 54470.90 88888.00 2016-07-07 14:52:27.500 189 12640.35 157.07 54470.88 88888.00 2016-07-07 14:52:27.625 189 12640.40 157.12 54470.90 88888.00 2016-07-07 14:52:27.750 189 12640.40 157.12 54470.93 88888.00 2016-07-07 14:52:27.875 189 12640.35 157.12 54470.97 88888.00 2016-07-07 14:52:28.000 189 12640.38 157.12 54470.95 88888.00 2016-07-07 14:52:28.125 189 12640.38 157.10 54470.95 88888.00 2016-07-07 14:52:28.250 189 12640.38 157.07 54470.95 88888.00 2016-07-07 14:52:28.375 189 12640.35 157.07 54470.95 88888.00 2016-07-07 14:52:28.500 189 12640.35 157.10 54470.95 88888.00 2016-07-07 14:52:28.625 189 12640.40 157.10 54470.95 88888.00 2016-07-07 14:52:28.750 189 12640.45 157.10 54470.97 88888.00 2016-07-07 14:52:28.875 189 12640.40 157.10 54470.97 88888.00 2016-07-07 14:52:29.000 189 12640.35 157.10 54470.93 88888.00 2016-07-07 14:52:29.125 189 12640.30 157.07 54470.95 88888.00 2016-07-07 14:52:29.250 189 12640.25 157.07 54470.97 88888.00 2016-07-07 14:52:29.375 189 12640.25 157.07 54470.97 88888.00 2016-07-07 14:52:29.500 189 12640.25 157.05 54471.00 88888.00 2016-07-07 14:52:29.625 189 12640.27 157.05 54471.00 88888.00 2016-07-07 14:52:29.750 189 12640.35 157.05 54470.97 88888.00 2016-07-07 14:52:29.875 189 12640.38 157.03 54470.97 88888.00 2016-07-07 14:52:30.000 189 12640.33 157.03 54470.97 88888.00 2016-07-07 14:52:30.125 189 12640.30 157.05 54470.97 88888.00 2016-07-07 14:52:30.250 189 12640.25 157.05 54471.03 88888.00 2016-07-07 14:52:30.375 189 12640.30 157.05 54471.00 88888.00 2016-07-07 14:52:30.500 189 12640.35 157.03 54471.03 88888.00 2016-07-07 14:52:30.625 189 12640.33 157.03 54471.03 88888.00 2016-07-07 14:52:30.750 189 12640.30 157.00 54471.03 88888.00 2016-07-07 14:52:30.875 189 12640.30 157.00 54471.03 88888.00 2016-07-07 14:52:31.000 189 12640.30 156.97 54471.03 88888.00 2016-07-07 14:52:31.125 189 12640.25 156.95 54471.10 88888.00 2016-07-07 14:52:31.250 189 12640.23 156.97 54471.07 88888.00 2016-07-07 14:52:31.375 189 12640.25 157.03 54471.07 88888.00 2016-07-07 14:52:31.500 189 12640.17 157.00 54471.10 88888.00 2016-07-07 14:52:31.625 189 12640.15 157.00 54471.10 88888.00 2016-07-07 14:52:31.750 189 12640.23 156.97 54471.10 88888.00 2016-07-07 14:52:31.875 189 12640.27 156.97 54471.07 88888.00 2016-07-07 14:52:32.000 189 12640.25 156.95 54471.07 88888.00 2016-07-07 14:52:32.125 189 12640.15 156.90 54471.10 88888.00 2016-07-07 14:52:32.250 189 12640.12 156.93 54471.10 88888.00 2016-07-07 14:52:32.375 189 12640.15 156.93 54471.07 88888.00 2016-07-07 14:52:32.500 189 12640.17 156.90 54471.10 88888.00 2016-07-07 14:52:32.625 189 12640.17 156.85 54471.12 88888.00 2016-07-07 14:52:32.750 189 12640.17 156.82 54471.12 88888.00 2016-07-07 14:52:32.875 189 12640.20 156.82 54471.12 88888.00 2016-07-07 14:52:33.000 189 12640.20 156.85 54471.15 88888.00 2016-07-07 14:52:33.125 189 12640.17 156.82 54471.15 88888.00 2016-07-07 14:52:33.250 189 12640.17 156.78 54471.15 88888.00 2016-07-07 14:52:33.375 189 12640.17 156.78 54471.18 88888.00 2016-07-07 14:52:33.500 189 12640.15 156.75 54471.18 88888.00 2016-07-07 14:52:33.625 189 12640.10 156.75 54471.18 88888.00 2016-07-07 14:52:33.750 189 12640.12 156.78 54471.18 88888.00 2016-07-07 14:52:33.875 189 12640.12 156.78 54471.15 88888.00 2016-07-07 14:52:34.000 189 12640.08 156.72 54471.15 88888.00 2016-07-07 14:52:34.125 189 12640.08 156.72 54471.15 88888.00 2016-07-07 14:52:34.250 189 12640.10 156.70 54471.15 88888.00 2016-07-07 14:52:34.375 189 12640.10 156.72 54471.15 88888.00 2016-07-07 14:52:34.500 189 12640.10 156.72 54471.15 88888.00 2016-07-07 14:52:34.625 189 12640.08 156.70 54471.15 88888.00 2016-07-07 14:52:34.750 189 12640.05 156.70 54471.18 88888.00 2016-07-07 14:52:34.875 189 12640.12 156.72 54471.15 88888.00 2016-07-07 14:52:35.000 189 12640.10 156.70 54471.18 88888.00 2016-07-07 14:52:35.125 189 12640.02 156.68 54471.15 88888.00 2016-07-07 14:52:35.250 189 12640.08 156.65 54471.18 88888.00 2016-07-07 14:52:35.375 189 12640.12 156.68 54471.20 88888.00 2016-07-07 14:52:35.500 189 12640.10 156.68 54471.18 88888.00 2016-07-07 14:52:35.625 189 12640.10 156.68 54471.20 88888.00 2016-07-07 14:52:35.750 189 12640.08 156.70 54471.20 88888.00 2016-07-07 14:52:35.875 189 12640.10 156.68 54471.20 88888.00 2016-07-07 14:52:36.000 189 12640.12 156.65 54471.18 88888.00 2016-07-07 14:52:36.125 189 12640.17 156.62 54471.18 88888.00 2016-07-07 14:52:36.250 189 12640.08 156.65 54471.18 88888.00 2016-07-07 14:52:36.375 189 12640.05 156.68 54471.18 88888.00 2016-07-07 14:52:36.500 189 12640.05 156.70 54471.20 88888.00 2016-07-07 14:52:36.625 189 12640.12 156.70 54471.20 88888.00 2016-07-07 14:52:36.750 189 12640.10 156.72 54471.20 88888.00 2016-07-07 14:52:36.875 189 12640.12 156.72 54471.20 88888.00 2016-07-07 14:52:37.000 189 12640.12 156.70 54471.20 88888.00 2016-07-07 14:52:37.125 189 12640.15 156.75 54471.20 88888.00 2016-07-07 14:52:37.250 189 12640.12 156.68 54471.20 88888.00 2016-07-07 14:52:37.375 189 12640.10 156.70 54471.20 88888.00 2016-07-07 14:52:37.500 189 12640.10 156.72 54471.20 88888.00 2016-07-07 14:52:37.625 189 12640.12 156.75 54471.22 88888.00 2016-07-07 14:52:37.750 189 12640.17 156.75 54471.22 88888.00 2016-07-07 14:52:37.875 189 12640.17 156.78 54471.20 88888.00 2016-07-07 14:52:38.000 189 12640.17 156.78 54471.20 88888.00 2016-07-07 14:52:38.125 189 12640.17 156.78 54471.20 88888.00 2016-07-07 14:52:38.250 189 12640.10 156.78 54471.22 88888.00 2016-07-07 14:52:38.375 189 12640.15 156.80 54471.20 88888.00 2016-07-07 14:52:38.500 189 12640.17 156.80 54471.20 88888.00 2016-07-07 14:52:38.625 189 12640.15 156.80 54471.20 88888.00 2016-07-07 14:52:38.750 189 12640.17 156.80 54471.20 88888.00 2016-07-07 14:52:38.875 189 12640.17 156.80 54471.22 88888.00 2016-07-07 14:52:39.000 189 12640.20 156.78 54471.20 88888.00 2016-07-07 14:52:39.125 189 12640.27 156.80 54471.20 88888.00 2016-07-07 14:52:39.250 189 12640.25 156.80 54471.22 88888.00 2016-07-07 14:52:39.375 189 12640.25 156.82 54471.25 88888.00 2016-07-07 14:52:39.500 189 12640.25 156.82 54471.22 88888.00 2016-07-07 14:52:39.625 189 12640.25 156.85 54471.25 88888.00 2016-07-07 14:52:39.750 189 12640.27 156.85 54471.25 88888.00 2016-07-07 14:52:39.875 189 12640.25 156.80 54471.25 88888.00 2016-07-07 14:52:40.000 189 12640.27 156.80 54471.22 88888.00 2016-07-07 14:52:40.125 189 12640.35 156.82 54471.28 88888.00 2016-07-07 14:52:40.250 189 12640.30 156.80 54471.25 88888.00 2016-07-07 14:52:40.375 189 12640.25 156.78 54471.25 88888.00 2016-07-07 14:52:40.500 189 12640.20 156.78 54471.22 88888.00 2016-07-07 14:52:40.625 189 12640.25 156.75 54471.22 88888.00 2016-07-07 14:52:40.750 189 12640.25 156.72 54471.22 88888.00 2016-07-07 14:52:40.875 189 12640.23 156.75 54471.22 88888.00 2016-07-07 14:52:41.000 189 12640.25 156.72 54471.22 88888.00 2016-07-07 14:52:41.125 189 12640.33 156.70 54471.20 88888.00 2016-07-07 14:52:41.250 189 12640.33 156.70 54471.22 88888.00 2016-07-07 14:52:41.375 189 12640.30 156.68 54471.20 88888.00 2016-07-07 14:52:41.500 189 12640.33 156.70 54471.22 88888.00 2016-07-07 14:52:41.625 189 12640.35 156.70 54471.22 88888.00 2016-07-07 14:52:41.750 189 12640.35 156.65 54471.22 88888.00 2016-07-07 14:52:41.875 189 12640.33 156.65 54471.22 88888.00 2016-07-07 14:52:42.000 189 12640.30 156.60 54471.25 88888.00 2016-07-07 14:52:42.125 189 12640.33 156.60 54471.28 88888.00 2016-07-07 14:52:42.250 189 12640.35 156.62 54471.28 88888.00 2016-07-07 14:52:42.375 189 12640.33 156.62 54471.30 88888.00 2016-07-07 14:52:42.500 189 12640.27 156.60 54471.28 88888.00 2016-07-07 14:52:42.625 189 12640.33 156.60 54471.28 88888.00 2016-07-07 14:52:42.750 189 12640.42 156.57 54471.28 88888.00 2016-07-07 14:52:42.875 189 12640.42 156.60 54471.28 88888.00 2016-07-07 14:52:43.000 189 12640.40 156.60 54471.25 88888.00 2016-07-07 14:52:43.125 189 12640.35 156.57 54471.28 88888.00 2016-07-07 14:52:43.250 189 12640.33 156.53 54471.25 88888.00 2016-07-07 14:52:43.375 189 12640.38 156.53 54471.28 88888.00 2016-07-07 14:52:43.500 189 12640.40 156.53 54471.30 88888.00 2016-07-07 14:52:43.625 189 12640.35 156.53 54471.30 88888.00 2016-07-07 14:52:43.750 189 12640.30 156.53 54471.32 88888.00 2016-07-07 14:52:43.875 189 12640.33 156.53 54471.35 88888.00 2016-07-07 14:52:44.000 189 12640.38 156.45 54471.32 88888.00 2016-07-07 14:52:44.125 189 12640.38 156.40 54471.32 88888.00 2016-07-07 14:52:44.250 189 12640.40 156.40 54471.35 88888.00 2016-07-07 14:52:44.375 189 12640.40 156.43 54471.35 88888.00 2016-07-07 14:52:44.500 189 12640.40 156.40 54471.38 88888.00 2016-07-07 14:52:44.625 189 12640.45 156.38 54471.38 88888.00 2016-07-07 14:52:44.750 189 12640.50 156.38 54471.35 88888.00 2016-07-07 14:52:44.875 189 12640.50 156.35 54471.32 88888.00 2016-07-07 14:52:45.000 189 12640.50 156.32 54471.32 88888.00 2016-07-07 14:52:45.125 189 12640.52 156.32 54471.35 88888.00 2016-07-07 14:52:45.250 189 12640.50 156.30 54471.32 88888.00 2016-07-07 14:52:45.375 189 12640.52 156.30 54471.32 88888.00 2016-07-07 14:52:45.500 189 12640.50 156.25 54471.32 88888.00 2016-07-07 14:52:45.625 189 12640.48 156.22 54471.32 88888.00 2016-07-07 14:52:45.750 189 12640.55 156.20 54471.38 88888.00 2016-07-07 14:52:45.875 189 12640.60 156.20 54471.35 88888.00 2016-07-07 14:52:46.000 189 12640.62 156.18 54471.35 88888.00 2016-07-07 14:52:46.125 189 12640.58 156.15 54471.38 88888.00 2016-07-07 14:52:46.250 189 12640.60 156.12 54471.40 88888.00 2016-07-07 14:52:46.375 189 12640.62 156.15 54471.40 88888.00 2016-07-07 14:52:46.500 189 12640.65 156.10 54471.40 88888.00 2016-07-07 14:52:46.625 189 12640.65 156.10 54471.40 88888.00 2016-07-07 14:52:46.750 189 12640.67 156.07 54471.38 88888.00 2016-07-07 14:52:46.875 189 12640.67 156.07 54471.38 88888.00 2016-07-07 14:52:47.000 189 12640.67 156.07 54471.40 88888.00 2016-07-07 14:52:47.125 189 12640.70 156.05 54471.38 88888.00 2016-07-07 14:52:47.250 189 12640.67 156.07 54471.38 88888.00 2016-07-07 14:52:47.375 189 12640.70 156.05 54471.40 88888.00 2016-07-07 14:52:47.500 189 12640.73 156.05 54471.40 88888.00 2016-07-07 14:52:47.625 189 12640.70 156.03 54471.43 88888.00 2016-07-07 14:52:47.750 189 12640.67 156.03 54471.45 88888.00 2016-07-07 14:52:47.875 189 12640.65 156.00 54471.40 88888.00 2016-07-07 14:52:48.000 189 12640.67 156.00 54471.38 88888.00 2016-07-07 14:52:48.125 189 12640.67 156.03 54471.40 88888.00 2016-07-07 14:52:48.250 189 12640.67 156.00 54471.45 88888.00 2016-07-07 14:52:48.375 189 12640.67 156.03 54471.45 88888.00 2016-07-07 14:52:48.500 189 12640.67 156.00 54471.45 88888.00 2016-07-07 14:52:48.625 189 12640.65 156.03 54471.45 88888.00 2016-07-07 14:52:48.750 189 12640.70 156.05 54471.47 88888.00 2016-07-07 14:52:48.875 189 12640.73 156.03 54471.47 88888.00 2016-07-07 14:52:49.000 189 12640.67 156.00 54471.43 88888.00 2016-07-07 14:52:49.125 189 12640.67 156.00 54471.45 88888.00 2016-07-07 14:52:49.250 189 12640.67 155.97 54471.43 88888.00 2016-07-07 14:52:49.375 189 12640.73 156.00 54471.45 88888.00 2016-07-07 14:52:49.500 189 12640.73 156.03 54471.47 88888.00 2016-07-07 14:52:49.625 189 12640.77 156.00 54471.43 88888.00 2016-07-07 14:52:49.750 189 12640.75 156.03 54471.43 88888.00 2016-07-07 14:52:49.875 189 12640.70 155.97 54471.50 88888.00 2016-07-07 14:52:50.000 189 12640.67 155.97 54471.50 88888.00 2016-07-07 14:52:50.125 189 12640.75 156.03 54471.50 88888.00 2016-07-07 14:52:50.250 189 12640.80 156.03 54471.53 88888.00 2016-07-07 14:52:50.375 189 12640.77 156.03 54471.53 88888.00 2016-07-07 14:52:50.500 189 12640.75 156.03 54471.53 88888.00 2016-07-07 14:52:50.625 189 12640.73 156.05 54471.50 88888.00 2016-07-07 14:52:50.750 189 12640.75 156.05 54471.45 88888.00 2016-07-07 14:52:50.875 189 12640.77 156.05 54471.47 88888.00 2016-07-07 14:52:51.000 189 12640.75 156.05 54471.45 88888.00 2016-07-07 14:52:51.125 189 12640.73 156.10 54471.47 88888.00 2016-07-07 14:52:51.250 189 12640.67 156.07 54471.50 88888.00 2016-07-07 14:52:51.375 189 12640.70 156.10 54471.50 88888.00 2016-07-07 14:52:51.500 189 12640.65 156.07 54471.47 88888.00 2016-07-07 14:52:51.625 189 12640.58 156.07 54471.50 88888.00 2016-07-07 14:52:51.750 189 12640.60 156.10 54471.47 88888.00 2016-07-07 14:52:51.875 189 12640.58 156.10 54471.50 88888.00 2016-07-07 14:52:52.000 189 12640.50 156.12 54471.50 88888.00 2016-07-07 14:52:52.125 189 12640.50 156.12 54471.53 88888.00 2016-07-07 14:52:52.250 189 12640.55 156.15 54471.55 88888.00 2016-07-07 14:52:52.375 189 12640.58 156.15 54471.47 88888.00 2016-07-07 14:52:52.500 189 12640.52 156.12 54471.47 88888.00 2016-07-07 14:52:52.625 189 12640.52 156.15 54471.45 88888.00 2016-07-07 14:52:52.750 189 12640.52 156.15 54471.45 88888.00 2016-07-07 14:52:52.875 189 12640.52 156.18 54471.47 88888.00 2016-07-07 14:52:53.000 189 12640.52 156.20 54471.47 88888.00 2016-07-07 14:52:53.125 189 12640.50 156.20 54471.53 88888.00 2016-07-07 14:52:53.250 189 12640.42 156.20 54471.53 88888.00 2016-07-07 14:52:53.375 189 12640.48 156.28 54471.50 88888.00 2016-07-07 14:52:53.500 189 12640.48 156.28 54471.47 88888.00 2016-07-07 14:52:53.625 189 12640.45 156.25 54471.50 88888.00 2016-07-07 14:52:53.750 189 12640.40 156.28 54471.53 88888.00 2016-07-07 14:52:53.875 189 12640.42 156.28 54471.50 88888.00 2016-07-07 14:52:54.000 189 12640.45 156.25 54471.47 88888.00 2016-07-07 14:52:54.125 189 12640.45 156.28 54471.50 88888.00 2016-07-07 14:52:54.250 189 12640.42 156.32 54471.53 88888.00 2016-07-07 14:52:54.375 189 12640.40 156.32 54471.53 88888.00 2016-07-07 14:52:54.500 189 12640.40 156.38 54471.53 88888.00 2016-07-07 14:52:54.625 189 12640.42 156.38 54471.57 88888.00 2016-07-07 14:52:54.750 189 12640.45 156.38 54471.55 88888.00 2016-07-07 14:52:54.875 189 12640.38 156.40 54471.53 88888.00 2016-07-07 14:52:55.000 189 12640.38 156.40 54471.53 88888.00 2016-07-07 14:52:55.125 189 12640.48 156.40 54471.53 88888.00 2016-07-07 14:52:55.250 189 12640.48 156.40 54471.55 88888.00 2016-07-07 14:52:55.375 189 12640.45 156.43 54471.53 88888.00 2016-07-07 14:52:55.500 189 12640.50 156.45 54471.53 88888.00 2016-07-07 14:52:55.625 189 12640.52 156.45 54471.55 88888.00 2016-07-07 14:52:55.750 189 12640.52 156.43 54471.55 88888.00 2016-07-07 14:52:55.875 189 12640.50 156.43 54471.53 88888.00 2016-07-07 14:52:56.000 189 12640.48 156.45 54471.50 88888.00 2016-07-07 14:52:56.125 189 12640.50 156.47 54471.53 88888.00 2016-07-07 14:52:56.250 189 12640.55 156.45 54471.55 88888.00 2016-07-07 14:52:56.375 189 12640.52 156.47 54471.55 88888.00 2016-07-07 14:52:56.500 189 12640.50 156.47 54471.53 88888.00 2016-07-07 14:52:56.625 189 12640.52 156.50 54471.53 88888.00 2016-07-07 14:52:56.750 189 12640.58 156.53 54471.55 88888.00 2016-07-07 14:52:56.875 189 12640.55 156.47 54471.53 88888.00 2016-07-07 14:52:57.000 189 12640.48 156.45 54471.53 88888.00 2016-07-07 14:52:57.125 189 12640.48 156.47 54471.55 88888.00 2016-07-07 14:52:57.250 189 12640.50 156.45 54471.57 88888.00 2016-07-07 14:52:57.375 189 12640.52 156.47 54471.57 88888.00 2016-07-07 14:52:57.500 189 12640.50 156.47 54471.60 88888.00 2016-07-07 14:52:57.625 189 12640.55 156.45 54471.57 88888.00 2016-07-07 14:52:57.750 189 12640.52 156.47 54471.60 88888.00 2016-07-07 14:52:57.875 189 12640.48 156.47 54471.57 88888.00 2016-07-07 14:52:58.000 189 12640.48 156.45 54471.55 88888.00 2016-07-07 14:52:58.125 189 12640.50 156.47 54471.57 88888.00 2016-07-07 14:52:58.250 189 12640.52 156.45 54471.57 88888.00 2016-07-07 14:52:58.375 189 12640.52 156.43 54471.57 88888.00 2016-07-07 14:52:58.500 189 12640.55 156.45 54471.60 88888.00 2016-07-07 14:52:58.625 189 12640.50 156.45 54471.60 88888.00 2016-07-07 14:52:58.750 189 12640.45 156.43 54471.57 88888.00 2016-07-07 14:52:58.875 189 12640.42 156.43 54471.57 88888.00 2016-07-07 14:52:59.000 189 12640.40 156.43 54471.55 88888.00 2016-07-07 14:52:59.125 189 12640.45 156.40 54471.57 88888.00 2016-07-07 14:52:59.250 189 12640.50 156.38 54471.57 88888.00 2016-07-07 14:52:59.375 189 12640.52 156.40 54471.60 88888.00 2016-07-07 14:52:59.500 189 12640.48 156.40 54471.57 88888.00 2016-07-07 14:52:59.625 189 12640.45 156.40 54471.57 88888.00 2016-07-07 14:52:59.750 189 12640.40 156.40 54471.60 88888.00 2016-07-07 14:52:59.875 189 12640.40 156.40 54471.60 88888.00 2016-07-07 14:53:00.000 189 12640.45 156.38 54471.60 88888.00 2016-07-07 14:53:00.125 189 12640.48 156.38 54471.62 88888.00 2016-07-07 14:53:00.250 189 12640.45 156.38 54471.62 88888.00 2016-07-07 14:53:00.375 189 12640.50 156.38 54471.65 88888.00 2016-07-07 14:53:00.500 189 12640.52 156.38 54471.68 88888.00 2016-07-07 14:53:00.625 189 12640.50 156.38 54471.68 88888.00 2016-07-07 14:53:00.750 189 12640.50 156.38 54471.68 88888.00 2016-07-07 14:53:00.875 189 12640.50 156.38 54471.70 88888.00 2016-07-07 14:53:01.000 189 12640.55 156.38 54471.70 88888.00 2016-07-07 14:53:01.125 189 12640.50 156.32 54471.70 88888.00 2016-07-07 14:53:01.250 189 12640.42 156.30 54471.70 88888.00 2016-07-07 14:53:01.375 189 12640.38 156.32 54471.70 88888.00 2016-07-07 14:53:01.500 189 12640.35 156.32 54471.72 88888.00 2016-07-07 14:53:01.625 189 12640.38 156.30 54471.72 88888.00 2016-07-07 14:53:01.750 189 12640.40 156.28 54471.72 88888.00 2016-07-07 14:53:01.875 189 12640.40 156.28 54471.75 88888.00 2016-07-07 14:53:02.000 189 12640.33 156.25 54471.72 88888.00 2016-07-07 14:53:02.125 189 12640.27 156.25 54471.75 88888.00 2016-07-07 14:53:02.250 189 12640.33 156.25 54471.78 88888.00 2016-07-07 14:53:02.375 189 12640.38 156.25 54471.80 88888.00 2016-07-07 14:53:02.500 189 12640.33 156.28 54471.80 88888.00 2016-07-07 14:53:02.625 189 12640.30 156.25 54471.80 88888.00 2016-07-07 14:53:02.750 189 12640.27 156.20 54471.78 88888.00 2016-07-07 14:53:02.875 189 12640.23 156.18 54471.78 88888.00 2016-07-07 14:53:03.000 189 12640.17 156.18 54471.75 88888.00 2016-07-07 14:53:03.125 189 12640.23 156.15 54471.78 88888.00 2016-07-07 14:53:03.250 189 12640.17 156.12 54471.80 88888.00 2016-07-07 14:53:03.375 189 12640.12 156.12 54471.80 88888.00 2016-07-07 14:53:03.500 189 12640.08 156.10 54471.82 88888.00 2016-07-07 14:53:03.625 189 12640.02 156.10 54471.85 88888.00 2016-07-07 14:53:03.750 189 12640.00 156.10 54471.82 88888.00 2016-07-07 14:53:03.875 189 12640.00 156.07 54471.85 88888.00 2016-07-07 14:53:04.000 189 12639.98 156.10 54471.85 88888.00 2016-07-07 14:53:04.125 189 12639.85 156.10 54471.85 88888.00 2016-07-07 14:53:04.250 189 12639.88 156.05 54471.88 88888.00 2016-07-07 14:53:04.375 189 12639.92 156.03 54471.85 88888.00 2016-07-07 14:53:04.500 189 12639.83 156.03 54471.85 88888.00 2016-07-07 14:53:04.625 189 12639.80 156.03 54471.85 88888.00 2016-07-07 14:53:04.750 189 12639.73 156.00 54471.85 88888.00 2016-07-07 14:53:04.875 189 12639.67 156.03 54471.88 88888.00 2016-07-07 14:53:05.000 189 12639.67 156.00 54471.88 88888.00 2016-07-07 14:53:05.125 189 12639.67 156.00 54471.88 88888.00 2016-07-07 14:53:05.250 189 12639.62 155.97 54471.85 88888.00 2016-07-07 14:53:05.375 189 12639.58 155.97 54471.88 88888.00 2016-07-07 14:53:05.500 189 12639.60 155.97 54471.93 88888.00 2016-07-07 14:53:05.625 189 12639.62 155.97 54471.95 88888.00 2016-07-07 14:53:05.750 189 12639.52 156.00 54471.93 88888.00 2016-07-07 14:53:05.875 189 12639.45 156.00 54471.93 88888.00 2016-07-07 14:53:06.000 189 12639.42 155.97 54471.93 88888.00 2016-07-07 14:53:06.125 189 12639.42 155.97 54471.95 88888.00 2016-07-07 14:53:06.250 189 12639.42 155.97 54471.95 88888.00 2016-07-07 14:53:06.375 189 12639.45 156.00 54471.95 88888.00 2016-07-07 14:53:06.500 189 12639.42 156.00 54471.95 88888.00 2016-07-07 14:53:06.625 189 12639.42 156.00 54471.95 88888.00 2016-07-07 14:53:06.750 189 12639.33 156.00 54471.97 88888.00 2016-07-07 14:53:06.875 189 12639.27 155.97 54471.95 88888.00 2016-07-07 14:53:07.000 189 12639.33 155.95 54471.97 88888.00 2016-07-07 14:53:07.125 189 12639.38 155.95 54471.97 88888.00 2016-07-07 14:53:07.250 189 12639.38 155.93 54471.97 88888.00 2016-07-07 14:53:07.375 189 12639.35 155.90 54472.00 88888.00 2016-07-07 14:53:07.500 189 12639.30 155.88 54472.00 88888.00 2016-07-07 14:53:07.625 189 12639.23 155.88 54471.97 88888.00 2016-07-07 14:53:07.750 189 12639.27 155.90 54472.00 88888.00 2016-07-07 14:53:07.875 189 12639.25 155.90 54472.03 88888.00 2016-07-07 14:53:08.000 189 12639.25 155.88 54472.03 88888.00 2016-07-07 14:53:08.125 189 12639.23 155.85 54472.00 88888.00 2016-07-07 14:53:08.250 189 12639.20 155.80 54472.00 88888.00 2016-07-07 14:53:08.375 189 12639.20 155.85 54472.03 88888.00 2016-07-07 14:53:08.500 189 12639.20 155.82 54472.00 88888.00 2016-07-07 14:53:08.625 189 12639.20 155.85 54472.00 88888.00 2016-07-07 14:53:08.750 189 12639.17 155.85 54472.03 88888.00 2016-07-07 14:53:08.875 189 12639.17 155.82 54472.00 88888.00 2016-07-07 14:53:09.000 189 12639.17 155.80 54472.00 88888.00 2016-07-07 14:53:09.125 189 12639.20 155.80 54472.00 88888.00 2016-07-07 14:53:09.250 189 12639.20 155.78 54472.00 88888.00 2016-07-07 14:53:09.375 189 12639.20 155.80 54472.03 88888.00 2016-07-07 14:53:09.500 189 12639.20 155.82 54472.00 88888.00 2016-07-07 14:53:09.625 189 12639.20 155.78 54472.00 88888.00 2016-07-07 14:53:09.750 189 12639.17 155.75 54472.03 88888.00 2016-07-07 14:53:09.875 189 12639.15 155.75 54472.00 88888.00 2016-07-07 14:53:10.000 189 12639.17 155.75 54472.00 88888.00 2016-07-07 14:53:10.125 189 12639.20 155.72 54472.00 88888.00 2016-07-07 14:53:10.250 189 12639.17 155.70 54471.97 88888.00 2016-07-07 14:53:10.375 189 12639.20 155.70 54471.97 88888.00 2016-07-07 14:53:10.500 189 12639.20 155.70 54471.95 88888.00 2016-07-07 14:53:10.625 189 12639.20 155.70 54471.97 88888.00 2016-07-07 14:53:10.750 189 12639.23 155.68 54472.00 88888.00 2016-07-07 14:53:10.875 189 12639.25 155.68 54472.00 88888.00 2016-07-07 14:53:11.000 189 12639.23 155.62 54471.95 88888.00 2016-07-07 14:53:11.125 189 12639.20 155.62 54471.97 88888.00 2016-07-07 14:53:11.250 189 12639.20 155.60 54471.97 88888.00 2016-07-07 14:53:11.375 189 12639.25 155.60 54471.97 88888.00 2016-07-07 14:53:11.500 189 12639.27 155.57 54471.97 88888.00 2016-07-07 14:53:11.625 189 12639.25 155.60 54472.00 88888.00 2016-07-07 14:53:11.750 189 12639.23 155.62 54472.00 88888.00 2016-07-07 14:53:11.875 189 12639.25 155.62 54471.97 88888.00 2016-07-07 14:53:12.000 189 12639.25 155.57 54471.95 88888.00 2016-07-07 14:53:12.125 189 12639.23 155.55 54471.95 88888.00 2016-07-07 14:53:12.250 189 12639.27 155.55 54471.97 88888.00 2016-07-07 14:53:12.375 189 12639.33 155.57 54472.00 88888.00 2016-07-07 14:53:12.500 189 12639.38 155.57 54472.03 88888.00 2016-07-07 14:53:12.625 189 12639.35 155.55 54472.03 88888.00 2016-07-07 14:53:12.750 189 12639.33 155.55 54472.03 88888.00 2016-07-07 14:53:12.875 189 12639.38 155.57 54472.03 88888.00 2016-07-07 14:53:13.000 189 12639.38 155.57 54472.03 88888.00 2016-07-07 14:53:13.125 189 12639.38 155.57 54472.00 88888.00 2016-07-07 14:53:13.250 189 12639.30 155.53 54472.00 88888.00 2016-07-07 14:53:13.375 189 12639.35 155.53 54472.03 88888.00 2016-07-07 14:53:13.500 189 12639.30 155.53 54472.00 88888.00 2016-07-07 14:53:13.625 189 12639.33 155.53 54472.00 88888.00 2016-07-07 14:53:13.750 189 12639.27 155.50 54472.00 88888.00 2016-07-07 14:53:13.875 189 12639.27 155.53 54472.00 88888.00 2016-07-07 14:53:14.000 189 12639.35 155.53 54472.03 88888.00 2016-07-07 14:53:14.125 189 12639.35 155.55 54472.03 88888.00 2016-07-07 14:53:14.250 189 12639.33 155.53 54472.03 88888.00 2016-07-07 14:53:14.375 189 12639.33 155.53 54472.05 88888.00 2016-07-07 14:53:14.500 189 12639.30 155.50 54472.05 88888.00 2016-07-07 14:53:14.625 189 12639.30 155.50 54472.05 88888.00 2016-07-07 14:53:14.750 189 12639.27 155.50 54472.07 88888.00 2016-07-07 14:53:14.875 189 12639.33 155.50 54472.07 88888.00 2016-07-07 14:53:15.000 189 12639.27 155.47 54472.05 88888.00 2016-07-07 14:53:15.125 189 12639.23 155.45 54472.05 88888.00 2016-07-07 14:53:15.250 189 12639.20 155.45 54472.07 88888.00 2016-07-07 14:53:15.375 189 12639.20 155.47 54472.07 88888.00 2016-07-07 14:53:15.500 189 12639.23 155.50 54472.07 88888.00 2016-07-07 14:53:15.625 189 12639.30 155.47 54472.05 88888.00 2016-07-07 14:53:15.750 189 12639.27 155.47 54472.05 88888.00 2016-07-07 14:53:15.875 189 12639.33 155.53 54472.05 88888.00 2016-07-07 14:53:16.000 189 12639.35 155.53 54472.03 88888.00 2016-07-07 14:53:16.125 189 12639.30 155.55 54472.07 88888.00 2016-07-07 14:53:16.250 189 12639.25 155.53 54472.10 88888.00 2016-07-07 14:53:16.375 189 12639.25 155.50 54472.07 88888.00 2016-07-07 14:53:16.500 189 12639.27 155.47 54472.07 88888.00 2016-07-07 14:53:16.625 189 12639.27 155.45 54472.07 88888.00 2016-07-07 14:53:16.750 189 12639.27 155.43 54472.10 88888.00 2016-07-07 14:53:16.875 189 12639.33 155.45 54472.10 88888.00 2016-07-07 14:53:17.000 189 12639.35 155.47 54472.10 88888.00 2016-07-07 14:53:17.125 189 12639.35 155.43 54472.12 88888.00 2016-07-07 14:53:17.250 189 12639.30 155.38 54472.10 88888.00 2016-07-07 14:53:17.375 189 12639.27 155.40 54472.10 88888.00 2016-07-07 14:53:17.500 189 12639.27 155.45 54472.10 88888.00 2016-07-07 14:53:17.625 189 12639.25 155.43 54472.10 88888.00 2016-07-07 14:53:17.750 189 12639.25 155.45 54472.12 88888.00 2016-07-07 14:53:17.875 189 12639.30 155.47 54472.12 88888.00 2016-07-07 14:53:18.000 189 12639.27 155.43 54472.15 88888.00 2016-07-07 14:53:18.125 189 12639.20 155.40 54472.15 88888.00 2016-07-07 14:53:18.250 189 12639.15 155.40 54472.18 88888.00 2016-07-07 14:53:18.375 189 12639.17 155.40 54472.18 88888.00 2016-07-07 14:53:18.500 189 12639.15 155.40 54472.22 88888.00 2016-07-07 14:53:18.625 189 12639.23 155.40 54472.20 88888.00 2016-07-07 14:53:18.750 189 12639.23 155.38 54472.20 88888.00 2016-07-07 14:53:18.875 189 12639.25 155.38 54472.20 88888.00 2016-07-07 14:53:19.000 189 12639.25 155.35 54472.20 88888.00 2016-07-07 14:53:19.125 189 12639.25 155.38 54472.20 88888.00 2016-07-07 14:53:19.250 189 12639.17 155.35 54472.22 88888.00 2016-07-07 14:53:19.375 189 12639.25 155.38 54472.22 88888.00 2016-07-07 14:53:19.500 189 12639.23 155.40 54472.22 88888.00 2016-07-07 14:53:19.625 189 12639.17 155.40 54472.22 88888.00 2016-07-07 14:53:19.750 189 12639.17 155.35 54472.20 88888.00 2016-07-07 14:53:19.875 189 12639.20 155.32 54472.20 88888.00 2016-07-07 14:53:20.000 189 12639.17 155.28 54472.22 88888.00 2016-07-07 14:53:20.125 189 12639.15 155.28 54472.22 88888.00 2016-07-07 14:53:20.250 189 12639.17 155.28 54472.25 88888.00 2016-07-07 14:53:20.375 189 12639.20 155.30 54472.22 88888.00 2016-07-07 14:53:20.500 189 12639.23 155.32 54472.25 88888.00 2016-07-07 14:53:20.625 189 12639.20 155.28 54472.20 88888.00 2016-07-07 14:53:20.750 189 12639.20 155.28 54472.20 88888.00 2016-07-07 14:53:20.875 189 12639.23 155.28 54472.20 88888.00 2016-07-07 14:53:21.000 189 12639.25 155.30 54472.22 88888.00 2016-07-07 14:53:21.125 189 12639.25 155.28 54472.22 88888.00 2016-07-07 14:53:21.250 189 12639.17 155.22 54472.22 88888.00 2016-07-07 14:53:21.375 189 12639.17 155.22 54472.25 88888.00 2016-07-07 14:53:21.500 189 12639.23 155.22 54472.22 88888.00 2016-07-07 14:53:21.625 189 12639.23 155.22 54472.22 88888.00 2016-07-07 14:53:21.750 189 12639.17 155.20 54472.22 88888.00 2016-07-07 14:53:21.875 189 12639.23 155.22 54472.22 88888.00 2016-07-07 14:53:22.000 189 12639.20 155.25 54472.25 88888.00 2016-07-07 14:53:22.125 189 12639.15 155.25 54472.22 88888.00 2016-07-07 14:53:22.250 189 12639.08 155.20 54472.22 88888.00 2016-07-07 14:53:22.375 189 12639.12 155.20 54472.22 88888.00 2016-07-07 14:53:22.500 189 12639.17 155.15 54472.22 88888.00 2016-07-07 14:53:22.625 189 12639.17 155.12 54472.20 88888.00 2016-07-07 14:53:22.750 189 12639.17 155.15 54472.20 88888.00 2016-07-07 14:53:22.875 189 12639.20 155.18 54472.18 88888.00 2016-07-07 14:53:23.000 189 12639.20 155.12 54472.15 88888.00 2016-07-07 14:53:23.125 189 12639.17 155.10 54472.12 88888.00 2016-07-07 14:53:23.250 189 12639.20 155.10 54472.18 88888.00 2016-07-07 14:53:23.375 189 12639.25 155.12 54472.18 88888.00 2016-07-07 14:53:23.500 189 12639.25 155.15 54472.15 88888.00 2016-07-07 14:53:23.625 189 12639.27 155.12 54472.18 88888.00 2016-07-07 14:53:23.750 189 12639.23 155.12 54472.18 88888.00 2016-07-07 14:53:23.875 189 12639.23 155.12 54472.15 88888.00 2016-07-07 14:53:24.000 189 12639.23 155.10 54472.18 88888.00 2016-07-07 14:53:24.125 189 12639.27 155.05 54472.18 88888.00 2016-07-07 14:53:24.250 189 12639.25 155.03 54472.18 88888.00 2016-07-07 14:53:24.375 189 12639.25 155.05 54472.18 88888.00 2016-07-07 14:53:24.500 189 12639.23 155.10 54472.18 88888.00 2016-07-07 14:53:24.625 189 12639.25 155.10 54472.20 88888.00 2016-07-07 14:53:24.750 189 12639.33 155.10 54472.18 88888.00 2016-07-07 14:53:24.875 189 12639.33 155.07 54472.18 88888.00 2016-07-07 14:53:25.000 189 12639.27 155.05 54472.15 88888.00 2016-07-07 14:53:25.125 189 12639.30 155.05 54472.18 88888.00 2016-07-07 14:53:25.250 189 12639.25 155.00 54472.12 88888.00 2016-07-07 14:53:25.375 189 12639.23 155.00 54472.12 88888.00 2016-07-07 14:53:25.500 189 12639.23 155.03 54472.15 88888.00 2016-07-07 14:53:25.625 189 12639.27 155.05 54472.15 88888.00 2016-07-07 14:53:25.750 189 12639.33 155.05 54472.15 88888.00 2016-07-07 14:53:25.875 189 12639.33 155.05 54472.18 88888.00 2016-07-07 14:53:26.000 189 12639.38 155.03 54472.15 88888.00 2016-07-07 14:53:26.125 189 12639.35 155.00 54472.18 88888.00 2016-07-07 14:53:26.250 189 12639.30 155.00 54472.18 88888.00 2016-07-07 14:53:26.375 189 12639.30 155.03 54472.20 88888.00 2016-07-07 14:53:26.500 189 12639.35 155.03 54472.20 88888.00 2016-07-07 14:53:26.625 189 12639.40 155.00 54472.18 88888.00 2016-07-07 14:53:26.750 189 12639.45 155.03 54472.18 88888.00 2016-07-07 14:53:26.875 189 12639.45 155.00 54472.18 88888.00 2016-07-07 14:53:27.000 189 12639.48 154.97 54472.15 88888.00 2016-07-07 14:53:27.125 189 12639.50 155.00 54472.15 88888.00 2016-07-07 14:53:27.250 189 12639.48 155.00 54472.15 88888.00 2016-07-07 14:53:27.375 189 12639.45 154.97 54472.18 88888.00 2016-07-07 14:53:27.500 189 12639.38 154.95 54472.15 88888.00 2016-07-07 14:53:27.625 189 12639.45 154.97 54472.15 88888.00 2016-07-07 14:53:27.750 189 12639.48 154.97 54472.12 88888.00 2016-07-07 14:53:27.875 189 12639.45 154.97 54472.18 88888.00 2016-07-07 14:53:28.000 189 12639.40 154.97 54472.18 88888.00 2016-07-07 14:53:28.125 189 12639.40 155.00 54472.18 88888.00 2016-07-07 14:53:28.250 189 12639.33 154.93 54472.18 88888.00 2016-07-07 14:53:28.375 189 12639.42 154.95 54472.18 88888.00 2016-07-07 14:53:28.500 189 12639.48 154.93 54472.15 88888.00 2016-07-07 14:53:28.625 189 12639.50 154.90 54472.15 88888.00 2016-07-07 14:53:28.750 189 12639.45 154.90 54472.15 88888.00 2016-07-07 14:53:28.875 189 12639.42 154.95 54472.18 88888.00 2016-07-07 14:53:29.000 189 12639.48 154.95 54472.15 88888.00 2016-07-07 14:53:29.125 189 12639.42 154.90 54472.15 88888.00 2016-07-07 14:53:29.250 189 12639.35 154.85 54472.15 88888.00 2016-07-07 14:53:29.375 189 12639.40 154.88 54472.15 88888.00 2016-07-07 14:53:29.500 189 12639.40 154.88 54472.15 88888.00 2016-07-07 14:53:29.625 189 12639.38 154.88 54472.18 88888.00 2016-07-07 14:53:29.750 189 12639.38 154.85 54472.15 88888.00 2016-07-07 14:53:29.875 189 12639.40 154.82 54472.15 88888.00 2016-07-07 14:53:30.000 189 12639.42 154.82 54472.18 88888.00 2016-07-07 14:53:30.125 189 12639.40 154.78 54472.18 88888.00 2016-07-07 14:53:30.250 189 12639.35 154.78 54472.22 88888.00 2016-07-07 14:53:30.375 189 12639.35 154.75 54472.20 88888.00 2016-07-07 14:53:30.500 189 12639.38 154.75 54472.22 88888.00 2016-07-07 14:53:30.625 189 12639.33 154.75 54472.20 88888.00 2016-07-07 14:53:30.750 189 12639.35 154.75 54472.22 88888.00 2016-07-07 14:53:30.875 189 12639.33 154.70 54472.20 88888.00 2016-07-07 14:53:31.000 189 12639.33 154.70 54472.20 88888.00 2016-07-07 14:53:31.125 189 12639.35 154.68 54472.20 88888.00 2016-07-07 14:53:31.250 189 12639.35 154.68 54472.20 88888.00 2016-07-07 14:53:31.375 189 12639.35 154.68 54472.20 88888.00 2016-07-07 14:53:31.500 189 12639.30 154.68 54472.20 88888.00 2016-07-07 14:53:31.625 189 12639.35 154.62 54472.20 88888.00 2016-07-07 14:53:31.750 189 12639.35 154.65 54472.20 88888.00 2016-07-07 14:53:31.875 189 12639.35 154.62 54472.22 88888.00 2016-07-07 14:53:32.000 189 12639.42 154.57 54472.22 88888.00 2016-07-07 14:53:32.125 189 12639.45 154.62 54472.25 88888.00 2016-07-07 14:53:32.250 189 12639.38 154.57 54472.28 88888.00 2016-07-07 14:53:32.375 189 12639.40 154.55 54472.25 88888.00 2016-07-07 14:53:32.500 189 12639.33 154.55 54472.25 88888.00 2016-07-07 14:53:32.625 189 12639.25 154.55 54472.25 88888.00 2016-07-07 14:53:32.750 189 12639.25 154.55 54472.25 88888.00 2016-07-07 14:53:32.875 189 12639.30 154.55 54472.25 88888.00 2016-07-07 14:53:33.000 189 12639.35 154.53 54472.25 88888.00 2016-07-07 14:53:33.125 189 12639.33 154.55 54472.28 88888.00 2016-07-07 14:53:33.250 189 12639.33 154.47 54472.25 88888.00 2016-07-07 14:53:33.375 189 12639.35 154.47 54472.28 88888.00 2016-07-07 14:53:33.500 189 12639.35 154.53 54472.25 88888.00 2016-07-07 14:53:33.625 189 12639.35 154.47 54472.25 88888.00 2016-07-07 14:53:33.750 189 12639.30 154.47 54472.22 88888.00 2016-07-07 14:53:33.875 189 12639.25 154.50 54472.22 88888.00 2016-07-07 14:53:34.000 189 12639.23 154.45 54472.22 88888.00 2016-07-07 14:53:34.125 189 12639.20 154.45 54472.28 88888.00 2016-07-07 14:53:34.250 189 12639.17 154.45 54472.28 88888.00 2016-07-07 14:53:34.375 189 12639.23 154.45 54472.28 88888.00 2016-07-07 14:53:34.500 189 12639.27 154.43 54472.25 88888.00 2016-07-07 14:53:34.625 189 12639.23 154.43 54472.25 88888.00 2016-07-07 14:53:34.750 189 12639.20 154.43 54472.28 88888.00 2016-07-07 14:53:34.875 189 12639.20 154.43 54472.28 88888.00 2016-07-07 14:53:35.000 189 12639.23 154.43 54472.25 88888.00 2016-07-07 14:53:35.125 189 12639.25 154.40 54472.25 88888.00 2016-07-07 14:53:35.250 189 12639.25 154.40 54472.25 88888.00 2016-07-07 14:53:35.375 189 12639.25 154.40 54472.25 88888.00 2016-07-07 14:53:35.500 189 12639.25 154.40 54472.25 88888.00 2016-07-07 14:53:35.625 189 12639.27 154.35 54472.28 88888.00 2016-07-07 14:53:35.750 189 12639.27 154.32 54472.25 88888.00 2016-07-07 14:53:35.875 189 12639.30 154.35 54472.28 88888.00 2016-07-07 14:53:36.000 189 12639.27 154.38 54472.28 88888.00 2016-07-07 14:53:36.125 189 12639.25 154.35 54472.28 88888.00 2016-07-07 14:53:36.250 189 12639.20 154.32 54472.30 88888.00 2016-07-07 14:53:36.375 189 12639.23 154.32 54472.30 88888.00 2016-07-07 14:53:36.500 189 12639.23 154.32 54472.28 88888.00 2016-07-07 14:53:36.625 189 12639.20 154.35 54472.28 88888.00 2016-07-07 14:53:36.750 189 12639.20 154.35 54472.28 88888.00 2016-07-07 14:53:36.875 189 12639.20 154.32 54472.28 88888.00 2016-07-07 14:53:37.000 189 12639.20 154.30 54472.28 88888.00 2016-07-07 14:53:37.125 189 12639.25 154.30 54472.28 88888.00 2016-07-07 14:53:37.250 189 12639.27 154.30 54472.28 88888.00 2016-07-07 14:53:37.375 189 12639.25 154.32 54472.28 88888.00 2016-07-07 14:53:37.500 189 12639.23 154.35 54472.28 88888.00 2016-07-07 14:53:37.625 189 12639.20 154.32 54472.30 88888.00 2016-07-07 14:53:37.750 189 12639.23 154.35 54472.30 88888.00 2016-07-07 14:53:37.875 189 12639.23 154.32 54472.30 88888.00 2016-07-07 14:53:38.000 189 12639.20 154.35 54472.28 88888.00 2016-07-07 14:53:38.125 189 12639.25 154.32 54472.25 88888.00 2016-07-07 14:53:38.250 189 12639.23 154.28 54472.28 88888.00 2016-07-07 14:53:38.375 189 12639.25 154.30 54472.28 88888.00 2016-07-07 14:53:38.500 189 12639.25 154.32 54472.25 88888.00 2016-07-07 14:53:38.625 189 12639.25 154.30 54472.28 88888.00 2016-07-07 14:53:38.750 189 12639.27 154.28 54472.28 88888.00 2016-07-07 14:53:38.875 189 12639.27 154.30 54472.28 88888.00 2016-07-07 14:53:39.000 189 12639.30 154.32 54472.28 88888.00 2016-07-07 14:53:39.125 189 12639.27 154.32 54472.30 88888.00 2016-07-07 14:53:39.250 189 12639.23 154.30 54472.30 88888.00 2016-07-07 14:53:39.375 189 12639.23 154.35 54472.28 88888.00 2016-07-07 14:53:39.500 189 12639.27 154.35 54472.28 88888.00 2016-07-07 14:53:39.625 189 12639.27 154.32 54472.25 88888.00 2016-07-07 14:53:39.750 189 12639.30 154.30 54472.25 88888.00 2016-07-07 14:53:39.875 189 12639.30 154.30 54472.22 88888.00 2016-07-07 14:53:40.000 189 12639.25 154.30 54472.25 88888.00 2016-07-07 14:53:40.125 189 12639.20 154.30 54472.22 88888.00 2016-07-07 14:53:40.250 189 12639.20 154.28 54472.20 88888.00 2016-07-07 14:53:40.375 189 12639.27 154.28 54472.20 88888.00 2016-07-07 14:53:40.500 189 12639.33 154.25 54472.20 88888.00 2016-07-07 14:53:40.625 189 12639.27 154.25 54472.22 88888.00 2016-07-07 14:53:40.750 189 12639.30 154.25 54472.22 88888.00 2016-07-07 14:53:40.875 189 12639.27 154.22 54472.22 88888.00 2016-07-07 14:53:41.000 189 12639.33 154.22 54472.20 88888.00 2016-07-07 14:53:41.125 189 12639.33 154.25 54472.20 88888.00 2016-07-07 14:53:41.250 189 12639.27 154.20 54472.18 88888.00 2016-07-07 14:53:41.375 189 12639.23 154.20 54472.18 88888.00 2016-07-07 14:53:41.500 189 12639.23 154.20 54472.20 88888.00 2016-07-07 14:53:41.625 189 12639.27 154.22 54472.22 88888.00 2016-07-07 14:53:41.750 189 12639.38 154.18 54472.18 88888.00 2016-07-07 14:53:41.875 189 12639.42 154.18 54472.18 88888.00 2016-07-07 14:53:42.000 189 12639.42 154.18 54472.20 88888.00 2016-07-07 14:53:42.125 189 12639.42 154.18 54472.18 88888.00 2016-07-07 14:53:42.250 189 12639.30 154.12 54472.18 88888.00 2016-07-07 14:53:42.375 189 12639.30 154.18 54472.20 88888.00 2016-07-07 14:53:42.500 189 12639.33 154.18 54472.25 88888.00 2016-07-07 14:53:42.625 189 12639.35 154.15 54472.22 88888.00 2016-07-07 14:53:42.750 189 12639.33 154.10 54472.22 88888.00 2016-07-07 14:53:42.875 189 12639.33 154.10 54472.22 88888.00 2016-07-07 14:53:43.000 189 12639.27 154.10 54472.22 88888.00 2016-07-07 14:53:43.125 189 12639.27 154.12 54472.28 88888.00 2016-07-07 14:53:43.250 189 12639.25 154.10 54472.28 88888.00 2016-07-07 14:53:43.375 189 12639.27 154.07 54472.25 88888.00 2016-07-07 14:53:43.500 189 12639.30 154.05 54472.22 88888.00 2016-07-07 14:53:43.625 189 12639.30 154.03 54472.22 88888.00 2016-07-07 14:53:43.750 189 12639.23 154.00 54472.25 88888.00 2016-07-07 14:53:43.875 189 12639.25 154.00 54472.25 88888.00 2016-07-07 14:53:44.000 189 12639.35 154.00 54472.25 88888.00 2016-07-07 14:53:44.125 189 12639.33 154.05 54472.25 88888.00 2016-07-07 14:53:44.250 189 12639.33 154.00 54472.25 88888.00 2016-07-07 14:53:44.375 189 12639.33 153.97 54472.28 88888.00 2016-07-07 14:53:44.500 189 12639.38 154.00 54472.28 88888.00 2016-07-07 14:53:44.625 189 12639.30 153.97 54472.25 88888.00 2016-07-07 14:53:44.750 189 12639.25 153.97 54472.28 88888.00 2016-07-07 14:53:44.875 189 12639.25 153.95 54472.30 88888.00 2016-07-07 14:53:45.000 189 12639.25 153.93 54472.28 88888.00 2016-07-07 14:53:45.125 189 12639.25 153.93 54472.30 88888.00 2016-07-07 14:53:45.250 189 12639.27 153.88 54472.30 88888.00 2016-07-07 14:53:45.375 189 12639.27 153.90 54472.32 88888.00 2016-07-07 14:53:45.500 189 12639.27 153.90 54472.32 88888.00 2016-07-07 14:53:45.625 189 12639.25 153.88 54472.35 88888.00 2016-07-07 14:53:45.750 189 12639.27 153.88 54472.32 88888.00 2016-07-07 14:53:45.875 189 12639.25 153.90 54472.30 88888.00 2016-07-07 14:53:46.000 189 12639.23 153.85 54472.30 88888.00 2016-07-07 14:53:46.125 189 12639.25 153.85 54472.32 88888.00 2016-07-07 14:53:46.250 189 12639.27 153.85 54472.30 88888.00 2016-07-07 14:53:46.375 189 12639.30 153.85 54472.30 88888.00 2016-07-07 14:53:46.500 189 12639.30 153.82 54472.30 88888.00 2016-07-07 14:53:46.625 189 12639.38 153.82 54472.30 88888.00 2016-07-07 14:53:46.750 189 12639.38 153.80 54472.32 88888.00 2016-07-07 14:53:46.875 189 12639.33 153.82 54472.32 88888.00 2016-07-07 14:53:47.000 189 12639.30 153.82 54472.30 88888.00 2016-07-07 14:53:47.125 189 12639.27 153.80 54472.32 88888.00 2016-07-07 14:53:47.250 189 12639.23 153.78 54472.30 88888.00 2016-07-07 14:53:47.375 189 12639.20 153.78 54472.32 88888.00 2016-07-07 14:53:47.500 189 12639.27 153.80 54472.32 88888.00 2016-07-07 14:53:47.625 189 12639.25 153.78 54472.32 88888.00 2016-07-07 14:53:47.750 189 12639.30 153.80 54472.32 88888.00 2016-07-07 14:53:47.875 189 12639.35 153.80 54472.32 88888.00 2016-07-07 14:53:48.000 189 12639.27 153.78 54472.30 88888.00 2016-07-07 14:53:48.125 189 12639.27 153.75 54472.32 88888.00 2016-07-07 14:53:48.250 189 12639.23 153.78 54472.32 88888.00 2016-07-07 14:53:48.375 189 12639.27 153.78 54472.35 88888.00 2016-07-07 14:53:48.500 189 12639.30 153.80 54472.38 88888.00 2016-07-07 14:53:48.625 189 12639.35 153.78 54472.35 88888.00 2016-07-07 14:53:48.750 189 12639.35 153.78 54472.35 88888.00 2016-07-07 14:53:48.875 189 12639.38 153.75 54472.38 88888.00 2016-07-07 14:53:49.000 189 12639.38 153.75 54472.35 88888.00 2016-07-07 14:53:49.125 189 12639.45 153.78 54472.32 88888.00 2016-07-07 14:53:49.250 189 12639.42 153.78 54472.32 88888.00 2016-07-07 14:53:49.375 189 12639.40 153.80 54472.35 88888.00 2016-07-07 14:53:49.500 189 12639.38 153.80 54472.35 88888.00 2016-07-07 14:53:49.625 189 12639.40 153.78 54472.32 88888.00 2016-07-07 14:53:49.750 189 12639.45 153.78 54472.35 88888.00 2016-07-07 14:53:49.875 189 12639.45 153.80 54472.35 88888.00 2016-07-07 14:53:50.000 189 12639.40 153.72 54472.30 88888.00 2016-07-07 14:53:50.125 189 12639.40 153.72 54472.35 88888.00 2016-07-07 14:53:50.250 189 12639.45 153.72 54472.35 88888.00 2016-07-07 14:53:50.375 189 12639.45 153.72 54472.30 88888.00 2016-07-07 14:53:50.500 189 12639.38 153.72 54472.32 88888.00 2016-07-07 14:53:50.625 189 12639.35 153.72 54472.30 88888.00 2016-07-07 14:53:50.750 189 12639.35 153.72 54472.32 88888.00 2016-07-07 14:53:50.875 189 12639.33 153.72 54472.32 88888.00 2016-07-07 14:53:51.000 189 12639.33 153.70 54472.32 88888.00 2016-07-07 14:53:51.125 189 12639.35 153.68 54472.35 88888.00 2016-07-07 14:53:51.250 189 12639.38 153.65 54472.35 88888.00 2016-07-07 14:53:51.375 189 12639.38 153.65 54472.38 88888.00 2016-07-07 14:53:51.500 189 12639.35 153.65 54472.35 88888.00 2016-07-07 14:53:51.625 189 12639.33 153.65 54472.38 88888.00 2016-07-07 14:53:51.750 189 12639.27 153.62 54472.38 88888.00 2016-07-07 14:53:51.875 189 12639.35 153.65 54472.35 88888.00 2016-07-07 14:53:52.000 189 12639.40 153.62 54472.35 88888.00 2016-07-07 14:53:52.125 189 12639.42 153.60 54472.35 88888.00 2016-07-07 14:53:52.250 189 12639.38 153.57 54472.38 88888.00 2016-07-07 14:53:52.375 189 12639.38 153.57 54472.35 88888.00 2016-07-07 14:53:52.500 189 12639.42 153.55 54472.35 88888.00 2016-07-07 14:53:52.625 189 12639.42 153.55 54472.32 88888.00 2016-07-07 14:53:52.750 189 12639.52 153.55 54472.35 88888.00 2016-07-07 14:53:52.875 189 12639.52 153.55 54472.35 88888.00 2016-07-07 14:53:53.000 189 12639.52 153.53 54472.30 88888.00 2016-07-07 14:53:53.125 189 12639.50 153.50 54472.32 88888.00 2016-07-07 14:53:53.250 189 12639.48 153.47 54472.35 88888.00 2016-07-07 14:53:53.375 189 12639.50 153.47 54472.32 88888.00 2016-07-07 14:53:53.500 189 12639.45 153.45 54472.35 88888.00 2016-07-07 14:53:53.625 189 12639.40 153.38 54472.32 88888.00 2016-07-07 14:53:53.750 189 12639.42 153.35 54472.32 88888.00 2016-07-07 14:53:53.875 189 12639.38 153.32 54472.32 88888.00 2016-07-07 14:53:54.000 189 12639.40 153.28 54472.32 88888.00 2016-07-07 14:53:54.125 189 12639.35 153.28 54472.35 88888.00 2016-07-07 14:53:54.250 189 12639.38 153.28 54472.35 88888.00 2016-07-07 14:53:54.375 189 12639.48 153.28 54472.32 88888.00 2016-07-07 14:53:54.500 189 12639.48 153.25 54472.32 88888.00 2016-07-07 14:53:54.625 189 12639.42 153.20 54472.35 88888.00 2016-07-07 14:53:54.750 189 12639.45 153.18 54472.35 88888.00 2016-07-07 14:53:54.875 189 12639.45 153.18 54472.38 88888.00 2016-07-07 14:53:55.000 189 12639.45 153.18 54472.35 88888.00 2016-07-07 14:53:55.125 189 12639.45 153.12 54472.35 88888.00 2016-07-07 14:53:55.250 189 12639.45 153.07 54472.32 88888.00 2016-07-07 14:53:55.375 189 12639.45 153.07 54472.32 88888.00 2016-07-07 14:53:55.500 189 12639.42 153.07 54472.32 88888.00 2016-07-07 14:53:55.625 189 12639.45 153.03 54472.38 88888.00 2016-07-07 14:53:55.750 189 12639.42 153.00 54472.38 88888.00 2016-07-07 14:53:55.875 189 12639.40 152.97 54472.35 88888.00 2016-07-07 14:53:56.000 189 12639.45 152.90 54472.35 88888.00 2016-07-07 14:53:56.125 189 12639.42 152.90 54472.38 88888.00 2016-07-07 14:53:56.250 189 12639.38 152.85 54472.38 88888.00 2016-07-07 14:53:56.375 189 12639.38 152.82 54472.35 88888.00 2016-07-07 14:53:56.500 189 12639.38 152.80 54472.35 88888.00 2016-07-07 14:53:56.625 189 12639.42 152.82 54472.38 88888.00 2016-07-07 14:53:56.750 189 12639.40 152.78 54472.38 88888.00 2016-07-07 14:53:56.875 189 12639.35 152.75 54472.38 88888.00 2016-07-07 14:53:57.000 189 12639.38 152.78 54472.35 88888.00 2016-07-07 14:53:57.125 189 12639.33 152.75 54472.38 88888.00 2016-07-07 14:53:57.250 189 12639.33 152.75 54472.40 88888.00 2016-07-07 14:53:57.375 189 12639.35 152.72 54472.38 88888.00 2016-07-07 14:53:57.500 189 12639.33 152.70 54472.40 88888.00 2016-07-07 14:53:57.625 189 12639.33 152.70 54472.40 88888.00 2016-07-07 14:53:57.750 189 12639.33 152.70 54472.38 88888.00 2016-07-07 14:53:57.875 189 12639.33 152.70 54472.38 88888.00 2016-07-07 14:53:58.000 189 12639.35 152.65 54472.38 88888.00 2016-07-07 14:53:58.125 189 12639.42 152.65 54472.40 88888.00 2016-07-07 14:53:58.250 189 12639.35 152.62 54472.40 88888.00 2016-07-07 14:53:58.375 189 12639.38 152.60 54472.38 88888.00 2016-07-07 14:53:58.500 189 12639.33 152.60 54472.35 88888.00 2016-07-07 14:53:58.625 189 12639.35 152.57 54472.35 88888.00 2016-07-07 14:53:58.750 189 12639.33 152.55 54472.35 88888.00 2016-07-07 14:53:58.875 189 12639.30 152.57 54472.38 88888.00 2016-07-07 14:53:59.000 189 12639.42 152.55 54472.35 88888.00 2016-07-07 14:53:59.125 189 12639.42 152.55 54472.35 88888.00 2016-07-07 14:53:59.250 189 12639.27 152.47 54472.35 88888.00 2016-07-07 14:53:59.375 189 12639.27 152.47 54472.35 88888.00 2016-07-07 14:53:59.500 189 12639.33 152.43 54472.35 88888.00 2016-07-07 14:53:59.625 189 12639.35 152.45 54472.35 88888.00 2016-07-07 14:53:59.750 189 12639.35 152.43 54472.35 88888.00 2016-07-07 14:53:59.875 189 12639.35 152.43 54472.35 88888.00 2016-07-07 14:54:00.000 189 12639.38 152.43 54472.32 88888.00 2016-07-07 14:54:00.125 189 12639.35 152.40 54472.38 88888.00 2016-07-07 14:54:00.250 189 12639.30 152.38 54472.40 88888.00 2016-07-07 14:54:00.375 189 12639.38 152.40 54472.40 88888.00 2016-07-07 14:54:00.500 189 12639.35 152.43 54472.38 88888.00 2016-07-07 14:54:00.625 189 12639.27 152.40 54472.40 88888.00 2016-07-07 14:54:00.750 189 12639.27 152.43 54472.40 88888.00 2016-07-07 14:54:00.875 189 12639.40 152.40 54472.38 88888.00 2016-07-07 14:54:01.000 189 12639.38 152.38 54472.38 88888.00 2016-07-07 14:54:01.125 189 12639.30 152.38 54472.38 88888.00 2016-07-07 14:54:01.250 189 12639.25 152.32 54472.38 88888.00 2016-07-07 14:54:01.375 189 12639.25 152.38 54472.38 88888.00 2016-07-07 14:54:01.500 189 12639.20 152.35 54472.40 88888.00 2016-07-07 14:54:01.625 189 12639.27 152.40 54472.38 88888.00 2016-07-07 14:54:01.750 189 12639.27 152.40 54472.40 88888.00 2016-07-07 14:54:01.875 189 12639.23 152.40 54472.43 88888.00 2016-07-07 14:54:02.000 189 12639.30 152.38 54472.43 88888.00 2016-07-07 14:54:02.125 189 12639.30 152.38 54472.43 88888.00 2016-07-07 14:54:02.250 189 12639.27 152.35 54472.43 88888.00 2016-07-07 14:54:02.375 189 12639.33 152.40 54472.43 88888.00 2016-07-07 14:54:02.500 189 12639.35 152.38 54472.40 88888.00 2016-07-07 14:54:02.625 189 12639.38 152.35 54472.40 88888.00 2016-07-07 14:54:02.750 189 12639.35 152.32 54472.40 88888.00 2016-07-07 14:54:02.875 189 12639.33 152.35 54472.40 88888.00 2016-07-07 14:54:03.000 189 12639.40 152.35 54472.40 88888.00 2016-07-07 14:54:03.125 189 12639.40 152.38 54472.45 88888.00 2016-07-07 14:54:03.250 189 12639.33 152.40 54472.45 88888.00 2016-07-07 14:54:03.375 189 12639.33 152.40 54472.43 88888.00 2016-07-07 14:54:03.500 189 12639.33 152.38 54472.43 88888.00 2016-07-07 14:54:03.625 189 12639.30 152.35 54472.40 88888.00 2016-07-07 14:54:03.750 189 12639.33 152.35 54472.43 88888.00 2016-07-07 14:54:03.875 189 12639.35 152.35 54472.47 88888.00 2016-07-07 14:54:04.000 189 12639.40 152.38 54472.45 88888.00 2016-07-07 14:54:04.125 189 12639.38 152.35 54472.45 88888.00 2016-07-07 14:54:04.250 189 12639.27 152.30 54472.45 88888.00 2016-07-07 14:54:04.375 189 12639.30 152.28 54472.43 88888.00 2016-07-07 14:54:04.500 189 12639.35 152.28 54472.40 88888.00 2016-07-07 14:54:04.625 189 12639.40 152.28 54472.40 88888.00 2016-07-07 14:54:04.750 189 12639.35 152.25 54472.40 88888.00 2016-07-07 14:54:04.875 189 12639.30 152.28 54472.43 88888.00 2016-07-07 14:54:05.000 189 12639.30 152.28 54472.43 88888.00 2016-07-07 14:54:05.125 189 12639.27 152.28 54472.43 88888.00 2016-07-07 14:54:05.250 189 12639.30 152.25 54472.43 88888.00 2016-07-07 14:54:05.375 189 12639.25 152.25 54472.40 88888.00 2016-07-07 14:54:05.500 189 12639.20 152.25 54472.43 88888.00 2016-07-07 14:54:05.625 189 12639.20 152.25 54472.40 88888.00 2016-07-07 14:54:05.750 189 12639.23 152.22 54472.43 88888.00 2016-07-07 14:54:05.875 189 12639.25 152.22 54472.43 88888.00 2016-07-07 14:54:06.000 189 12639.25 152.25 54472.43 88888.00 2016-07-07 14:54:06.125 189 12639.20 152.20 54472.45 88888.00 2016-07-07 14:54:06.250 189 12639.17 152.18 54472.47 88888.00 2016-07-07 14:54:06.375 189 12639.15 152.20 54472.47 88888.00 2016-07-07 14:54:06.500 189 12639.17 152.20 54472.47 88888.00 2016-07-07 14:54:06.625 189 12639.15 152.18 54472.47 88888.00 2016-07-07 14:54:06.750 189 12639.12 152.18 54472.47 88888.00 2016-07-07 14:54:06.875 189 12639.10 152.15 54472.47 88888.00 2016-07-07 14:54:07.000 189 12639.10 152.15 54472.47 88888.00 2016-07-07 14:54:07.125 189 12639.10 152.15 54472.50 88888.00 2016-07-07 14:54:07.250 189 12639.00 152.07 54472.50 88888.00 2016-07-07 14:54:07.375 189 12639.02 152.10 54472.50 88888.00 2016-07-07 14:54:07.500 189 12639.05 152.15 54472.50 88888.00 2016-07-07 14:54:07.625 189 12639.10 152.12 54472.50 88888.00 2016-07-07 14:54:07.750 189 12639.12 152.10 54472.47 88888.00 2016-07-07 14:54:07.875 189 12639.10 152.10 54472.50 88888.00 2016-07-07 14:54:08.000 189 12639.05 152.10 54472.53 88888.00 2016-07-07 14:54:08.125 189 12639.08 152.12 54472.53 88888.00 2016-07-07 14:54:08.250 189 12639.05 152.07 54472.53 88888.00 2016-07-07 14:54:08.375 189 12639.05 152.05 54472.50 88888.00 2016-07-07 14:54:08.500 189 12639.05 152.10 54472.53 88888.00 2016-07-07 14:54:08.625 189 12639.10 152.07 54472.53 88888.00 2016-07-07 14:54:08.750 189 12639.10 152.10 54472.53 88888.00 2016-07-07 14:54:08.875 189 12639.05 152.10 54472.55 88888.00 2016-07-07 14:54:09.000 189 12639.02 152.07 54472.53 88888.00 2016-07-07 14:54:09.125 189 12639.00 152.07 54472.53 88888.00 2016-07-07 14:54:09.250 189 12638.95 152.05 54472.50 88888.00 2016-07-07 14:54:09.375 189 12639.00 152.05 54472.50 88888.00 2016-07-07 14:54:09.500 189 12639.05 152.07 54472.55 88888.00 2016-07-07 14:54:09.625 189 12639.10 152.10 54472.55 88888.00 2016-07-07 14:54:09.750 189 12639.02 152.07 54472.55 88888.00 2016-07-07 14:54:09.875 189 12639.02 152.05 54472.57 88888.00 2016-07-07 14:54:10.000 189 12639.08 152.03 54472.57 88888.00 2016-07-07 14:54:10.125 189 12639.05 152.05 54472.57 88888.00 2016-07-07 14:54:10.250 189 12639.00 152.03 54472.55 88888.00 2016-07-07 14:54:10.375 189 12639.02 152.00 54472.50 88888.00 2016-07-07 14:54:10.500 189 12639.05 152.00 54472.50 88888.00 2016-07-07 14:54:10.625 189 12638.95 152.03 54472.50 88888.00 2016-07-07 14:54:10.750 189 12638.92 152.03 54472.50 88888.00 2016-07-07 14:54:10.875 189 12638.95 152.03 54472.50 88888.00 2016-07-07 14:54:11.000 189 12639.00 152.00 54472.47 88888.00 2016-07-07 14:54:11.125 189 12638.92 152.00 54472.53 88888.00 2016-07-07 14:54:11.250 189 12638.85 152.00 54472.50 88888.00 2016-07-07 14:54:11.375 189 12638.83 151.97 54472.50 88888.00 2016-07-07 14:54:11.500 189 12638.88 152.00 54472.53 88888.00 2016-07-07 14:54:11.625 189 12638.90 151.97 54472.50 88888.00 2016-07-07 14:54:11.750 189 12638.88 151.95 54472.47 88888.00 2016-07-07 14:54:11.875 189 12638.88 151.95 54472.50 88888.00 2016-07-07 14:54:12.000 189 12638.83 151.95 54472.47 88888.00 2016-07-07 14:54:12.125 189 12638.83 151.95 54472.50 88888.00 2016-07-07 14:54:12.250 189 12638.77 151.95 54472.50 88888.00 2016-07-07 14:54:12.375 189 12638.90 151.97 54472.50 88888.00 2016-07-07 14:54:12.500 189 12638.92 151.97 54472.50 88888.00 2016-07-07 14:54:12.625 189 12638.88 151.95 54472.53 88888.00 2016-07-07 14:54:12.750 189 12638.90 151.95 54472.50 88888.00 2016-07-07 14:54:12.875 189 12638.90 151.95 54472.47 88888.00 2016-07-07 14:54:13.000 189 12638.92 151.93 54472.45 88888.00 2016-07-07 14:54:13.125 189 12638.90 151.90 54472.47 88888.00 2016-07-07 14:54:13.250 189 12638.85 151.90 54472.47 88888.00 2016-07-07 14:54:13.375 189 12638.88 151.95 54472.50 88888.00 2016-07-07 14:54:13.500 189 12638.90 151.93 54472.50 88888.00 2016-07-07 14:54:13.625 189 12638.95 151.90 54472.47 88888.00 2016-07-07 14:54:13.750 189 12638.98 151.90 54472.47 88888.00 2016-07-07 14:54:13.875 189 12638.92 151.93 54472.50 88888.00 2016-07-07 14:54:14.000 189 12638.95 151.95 54472.45 88888.00 2016-07-07 14:54:14.125 189 12639.00 151.93 54472.47 88888.00 2016-07-07 14:54:14.250 189 12639.02 151.90 54472.50 88888.00 2016-07-07 14:54:14.375 189 12639.02 151.90 54472.47 88888.00 2016-07-07 14:54:14.500 189 12638.95 151.85 54472.43 88888.00 2016-07-07 14:54:14.625 189 12638.92 151.85 54472.43 88888.00 2016-07-07 14:54:14.750 189 12638.95 151.88 54472.45 88888.00 2016-07-07 14:54:14.875 189 12638.92 151.88 54472.47 88888.00 2016-07-07 14:54:15.000 189 12638.92 151.88 54472.45 88888.00 2016-07-07 14:54:15.125 189 12638.92 151.88 54472.45 88888.00 2016-07-07 14:54:15.250 189 12638.95 151.85 54472.47 88888.00 2016-07-07 14:54:15.375 189 12638.95 151.82 54472.47 88888.00 2016-07-07 14:54:15.500 189 12638.90 151.80 54472.47 88888.00 2016-07-07 14:54:15.625 189 12638.92 151.80 54472.47 88888.00 2016-07-07 14:54:15.750 189 12638.98 151.80 54472.53 88888.00 2016-07-07 14:54:15.875 189 12638.90 151.78 54472.50 88888.00 2016-07-07 14:54:16.000 189 12638.85 151.75 54472.50 88888.00 2016-07-07 14:54:16.125 189 12638.80 151.75 54472.47 88888.00 2016-07-07 14:54:16.250 189 12638.80 151.72 54472.47 88888.00 2016-07-07 14:54:16.375 189 12638.85 151.75 54472.47 88888.00 2016-07-07 14:54:16.500 189 12638.90 151.70 54472.47 88888.00 2016-07-07 14:54:16.625 189 12638.85 151.68 54472.50 88888.00 2016-07-07 14:54:16.750 189 12638.88 151.70 54472.47 88888.00 2016-07-07 14:54:16.875 189 12638.88 151.68 54472.45 88888.00 2016-07-07 14:54:17.000 189 12638.88 151.68 54472.45 88888.00 2016-07-07 14:54:17.125 189 12638.85 151.68 54472.50 88888.00 2016-07-07 14:54:17.250 189 12638.77 151.62 54472.50 88888.00 2016-07-07 14:54:17.375 189 12638.73 151.65 54472.50 88888.00 2016-07-07 14:54:17.500 189 12638.73 151.62 54472.50 88888.00 2016-07-07 14:54:17.625 189 12638.77 151.65 54472.50 88888.00 2016-07-07 14:54:17.750 189 12638.83 151.62 54472.55 88888.00 2016-07-07 14:54:17.875 189 12638.80 151.65 54472.57 88888.00 2016-07-07 14:54:18.000 189 12638.77 151.65 54472.53 88888.00 2016-07-07 14:54:18.125 189 12638.73 151.65 54472.53 88888.00 2016-07-07 14:54:18.250 189 12638.73 151.65 54472.55 88888.00 2016-07-07 14:54:18.375 189 12638.75 151.65 54472.55 88888.00 2016-07-07 14:54:18.500 189 12638.70 151.65 54472.55 88888.00 2016-07-07 14:54:18.625 189 12638.67 151.65 54472.53 88888.00 2016-07-07 14:54:18.750 189 12638.65 151.62 54472.55 88888.00 2016-07-07 14:54:18.875 189 12638.67 151.62 54472.57 88888.00 2016-07-07 14:54:19.000 189 12638.70 151.62 54472.57 88888.00 2016-07-07 14:54:19.125 189 12638.67 151.62 54472.53 88888.00 2016-07-07 14:54:19.250 189 12638.55 151.60 54472.53 88888.00 2016-07-07 14:54:19.375 189 12638.52 151.60 54472.55 88888.00 2016-07-07 14:54:19.500 189 12638.55 151.65 54472.55 88888.00 2016-07-07 14:54:19.625 189 12638.62 151.60 54472.57 88888.00 2016-07-07 14:54:19.750 189 12638.62 151.60 54472.60 88888.00 2016-07-07 14:54:19.875 189 12638.55 151.57 54472.57 88888.00 2016-07-07 14:54:20.000 189 12638.50 151.60 54472.55 88888.00 2016-07-07 14:54:20.125 189 12638.42 151.57 54472.60 88888.00 2016-07-07 14:54:20.250 189 12638.38 151.55 54472.60 88888.00 2016-07-07 14:54:20.375 189 12638.42 151.53 54472.57 88888.00 2016-07-07 14:54:20.500 189 12638.48 151.55 54472.57 88888.00 2016-07-07 14:54:20.625 189 12638.45 151.60 54472.55 88888.00 2016-07-07 14:54:20.750 189 12638.35 151.62 54472.53 88888.00 2016-07-07 14:54:20.875 189 12638.30 151.62 54472.55 88888.00 2016-07-07 14:54:21.000 189 12638.30 151.60 54472.57 88888.00 2016-07-07 14:54:21.125 189 12638.27 151.62 54472.60 88888.00 2016-07-07 14:54:21.250 189 12638.27 151.60 54472.57 88888.00 2016-07-07 14:54:21.375 189 12638.33 151.60 54472.55 88888.00 2016-07-07 14:54:21.500 189 12638.35 151.62 54472.55 88888.00 2016-07-07 14:54:21.625 189 12638.38 151.65 54472.57 88888.00 2016-07-07 14:54:21.750 189 12638.40 151.62 54472.57 88888.00 2016-07-07 14:54:21.875 189 12638.38 151.57 54472.57 88888.00 2016-07-07 14:54:22.000 189 12638.35 151.62 54472.57 88888.00 2016-07-07 14:54:22.125 189 12638.33 151.65 54472.60 88888.00 2016-07-07 14:54:22.250 189 12638.27 151.62 54472.55 88888.00 2016-07-07 14:54:22.375 189 12638.30 151.60 54472.55 88888.00 2016-07-07 14:54:22.500 189 12638.27 151.60 54472.55 88888.00 2016-07-07 14:54:22.625 189 12638.25 151.60 54472.55 88888.00 2016-07-07 14:54:22.750 189 12638.27 151.65 54472.57 88888.00 2016-07-07 14:54:22.875 189 12638.25 151.68 54472.55 88888.00 2016-07-07 14:54:23.000 189 12638.23 151.65 54472.55 88888.00 2016-07-07 14:54:23.125 189 12638.20 151.68 54472.55 88888.00 2016-07-07 14:54:23.250 189 12638.23 151.65 54472.55 88888.00 2016-07-07 14:54:23.375 189 12638.25 151.68 54472.53 88888.00 2016-07-07 14:54:23.500 189 12638.23 151.70 54472.55 88888.00 2016-07-07 14:54:23.625 189 12638.23 151.70 54472.53 88888.00 2016-07-07 14:54:23.750 189 12638.20 151.70 54472.53 88888.00 2016-07-07 14:54:23.875 189 12638.12 151.68 54472.53 88888.00 2016-07-07 14:54:24.000 189 12638.10 151.68 54472.53 88888.00 2016-07-07 14:54:24.125 189 12638.17 151.68 54472.53 88888.00 2016-07-07 14:54:24.250 189 12638.25 151.70 54472.53 88888.00 2016-07-07 14:54:24.375 189 12638.25 151.75 54472.55 88888.00 2016-07-07 14:54:24.500 189 12638.25 151.72 54472.55 88888.00 2016-07-07 14:54:24.625 189 12638.20 151.68 54472.55 88888.00 2016-07-07 14:54:24.750 189 12638.20 151.68 54472.53 88888.00 2016-07-07 14:54:24.875 189 12638.23 151.70 54472.53 88888.00 2016-07-07 14:54:25.000 189 12638.23 151.70 54472.53 88888.00 2016-07-07 14:54:25.125 189 12638.17 151.68 54472.53 88888.00 2016-07-07 14:54:25.250 189 12638.20 151.65 54472.53 88888.00 2016-07-07 14:54:25.375 189 12638.30 151.65 54472.53 88888.00 2016-07-07 14:54:25.500 189 12638.27 151.68 54472.53 88888.00 2016-07-07 14:54:25.625 189 12638.20 151.68 54472.55 88888.00 2016-07-07 14:54:25.750 189 12638.12 151.68 54472.57 88888.00 2016-07-07 14:54:25.875 189 12638.15 151.68 54472.55 88888.00 2016-07-07 14:54:26.000 189 12638.23 151.68 54472.55 88888.00 2016-07-07 14:54:26.125 189 12638.20 151.68 54472.55 88888.00 2016-07-07 14:54:26.250 189 12638.23 151.65 54472.55 88888.00 2016-07-07 14:54:26.375 189 12638.23 151.65 54472.55 88888.00 2016-07-07 14:54:26.500 189 12638.20 151.62 54472.57 88888.00 2016-07-07 14:54:26.625 189 12638.23 151.60 54472.55 88888.00 2016-07-07 14:54:26.750 189 12638.23 151.60 54472.55 88888.00 2016-07-07 14:54:26.875 189 12638.23 151.57 54472.55 88888.00 2016-07-07 14:54:27.000 189 12638.20 151.60 54472.55 88888.00 2016-07-07 14:54:27.125 189 12638.20 151.60 54472.53 88888.00 2016-07-07 14:54:27.250 189 12638.15 151.55 54472.53 88888.00 2016-07-07 14:54:27.375 189 12638.20 151.50 54472.55 88888.00 2016-07-07 14:54:27.500 189 12638.15 151.53 54472.57 88888.00 2016-07-07 14:54:27.625 189 12638.10 151.53 54472.53 88888.00 2016-07-07 14:54:27.750 189 12638.12 151.50 54472.55 88888.00 2016-07-07 14:54:27.875 189 12638.17 151.50 54472.55 88888.00 2016-07-07 14:54:28.000 189 12638.15 151.45 54472.53 88888.00 2016-07-07 14:54:28.125 189 12638.08 151.47 54472.53 88888.00 2016-07-07 14:54:28.250 189 12638.08 151.47 54472.55 88888.00 2016-07-07 14:54:28.375 189 12638.12 151.47 54472.55 88888.00 2016-07-07 14:54:28.500 189 12638.15 151.45 54472.53 88888.00 2016-07-07 14:54:28.625 189 12638.12 151.43 54472.55 88888.00 2016-07-07 14:54:28.750 189 12638.10 151.43 54472.55 88888.00 2016-07-07 14:54:28.875 189 12638.12 151.43 54472.55 88888.00 2016-07-07 14:54:29.000 189 12638.12 151.45 54472.53 88888.00 2016-07-07 14:54:29.125 189 12638.12 151.43 54472.53 88888.00 2016-07-07 14:54:29.250 189 12638.10 151.38 54472.55 88888.00 2016-07-07 14:54:29.375 189 12638.12 151.38 54472.55 88888.00 2016-07-07 14:54:29.500 189 12638.12 151.38 54472.55 88888.00 2016-07-07 14:54:29.625 189 12638.10 151.38 54472.55 88888.00 2016-07-07 14:54:29.750 189 12638.00 151.38 54472.57 88888.00 2016-07-07 14:54:29.875 189 12637.95 151.43 54472.55 88888.00 2016-07-07 14:54:30.000 189 12637.92 151.38 54472.57 88888.00 2016-07-07 14:54:30.125 189 12637.95 151.40 54472.57 88888.00 2016-07-07 14:54:30.250 189 12637.92 151.38 54472.57 88888.00 2016-07-07 14:54:30.375 189 12637.92 151.35 54472.60 88888.00 2016-07-07 14:54:30.500 189 12637.85 151.38 54472.62 88888.00 2016-07-07 14:54:30.625 189 12637.83 151.35 54472.60 88888.00 2016-07-07 14:54:30.750 189 12637.83 151.35 54472.60 88888.00 2016-07-07 14:54:30.875 189 12637.88 151.38 54472.60 88888.00 2016-07-07 14:54:31.000 189 12637.90 151.38 54472.60 88888.00 2016-07-07 14:54:31.125 189 12637.90 151.38 54472.62 88888.00 2016-07-07 14:54:31.250 189 12637.92 151.38 54472.65 88888.00 2016-07-07 14:54:31.375 189 12637.92 151.38 54472.65 88888.00 2016-07-07 14:54:31.500 189 12637.88 151.38 54472.65 88888.00 2016-07-07 14:54:31.625 189 12637.85 151.35 54472.65 88888.00 2016-07-07 14:54:31.750 189 12637.83 151.35 54472.62 88888.00 2016-07-07 14:54:31.875 189 12637.73 151.32 54472.65 88888.00 2016-07-07 14:54:32.000 189 12637.80 151.35 54472.62 88888.00 2016-07-07 14:54:32.125 189 12637.80 151.35 54472.65 88888.00 2016-07-07 14:54:32.250 189 12637.85 151.35 54472.62 88888.00 2016-07-07 14:54:32.375 189 12637.83 151.32 54472.60 88888.00 2016-07-07 14:54:32.500 189 12637.77 151.32 54472.62 88888.00 2016-07-07 14:54:32.625 189 12637.75 151.35 54472.62 88888.00 2016-07-07 14:54:32.750 189 12637.70 151.35 54472.62 88888.00 2016-07-07 14:54:32.875 189 12637.73 151.35 54472.62 88888.00 2016-07-07 14:54:33.000 189 12637.77 151.35 54472.62 88888.00 2016-07-07 14:54:33.125 189 12637.73 151.38 54472.65 88888.00 2016-07-07 14:54:33.250 189 12637.67 151.35 54472.68 88888.00 2016-07-07 14:54:33.375 189 12637.75 151.32 54472.65 88888.00 2016-07-07 14:54:33.500 189 12637.75 151.32 54472.62 88888.00 2016-07-07 14:54:33.625 189 12637.75 151.32 54472.65 88888.00 2016-07-07 14:54:33.750 189 12637.70 151.30 54472.65 88888.00 2016-07-07 14:54:33.875 189 12637.70 151.28 54472.62 88888.00 2016-07-07 14:54:34.000 189 12637.67 151.28 54472.57 88888.00 2016-07-07 14:54:34.125 189 12637.65 151.30 54472.60 88888.00 2016-07-07 14:54:34.250 189 12637.67 151.28 54472.60 88888.00 2016-07-07 14:54:34.375 189 12637.75 151.28 54472.62 88888.00 2016-07-07 14:54:34.500 189 12637.73 151.25 54472.57 88888.00 2016-07-07 14:54:34.625 189 12637.70 151.28 54472.57 88888.00 2016-07-07 14:54:34.750 189 12637.75 151.25 54472.57 88888.00 2016-07-07 14:54:34.875 189 12637.77 151.25 54472.57 88888.00 2016-07-07 14:54:35.000 189 12637.77 151.28 54472.57 88888.00 2016-07-07 14:54:35.125 189 12637.73 151.25 54472.57 88888.00 2016-07-07 14:54:35.250 189 12637.73 151.25 54472.55 88888.00 2016-07-07 14:54:35.375 189 12637.73 151.22 54472.55 88888.00 2016-07-07 14:54:35.500 189 12637.73 151.25 54472.55 88888.00 2016-07-07 14:54:35.625 189 12637.73 151.22 54472.53 88888.00 2016-07-07 14:54:35.750 189 12637.75 151.25 54472.53 88888.00 2016-07-07 14:54:35.875 189 12637.80 151.20 54472.53 88888.00 2016-07-07 14:54:36.000 189 12637.77 151.22 54472.50 88888.00 2016-07-07 14:54:36.125 189 12637.70 151.20 54472.50 88888.00 2016-07-07 14:54:36.250 189 12637.75 151.18 54472.53 88888.00 2016-07-07 14:54:36.375 189 12637.80 151.20 54472.53 88888.00 2016-07-07 14:54:36.500 189 12637.77 151.22 54472.55 88888.00 2016-07-07 14:54:36.625 189 12637.83 151.20 54472.55 88888.00 2016-07-07 14:54:36.750 189 12637.83 151.20 54472.53 88888.00 2016-07-07 14:54:36.875 189 12637.88 151.20 54472.55 88888.00 2016-07-07 14:54:37.000 189 12637.85 151.15 54472.53 88888.00 2016-07-07 14:54:37.125 189 12637.80 151.18 54472.53 88888.00 2016-07-07 14:54:37.250 189 12637.85 151.20 54472.53 88888.00 2016-07-07 14:54:37.375 189 12637.83 151.20 54472.55 88888.00 2016-07-07 14:54:37.500 189 12637.80 151.20 54472.55 88888.00 2016-07-07 14:54:37.625 189 12637.80 151.18 54472.55 88888.00 2016-07-07 14:54:37.750 189 12637.85 151.18 54472.53 88888.00 2016-07-07 14:54:37.875 189 12637.83 151.18 54472.55 88888.00 2016-07-07 14:54:38.000 189 12637.80 151.15 54472.53 88888.00 2016-07-07 14:54:38.125 189 12637.80 151.15 54472.57 88888.00 2016-07-07 14:54:38.250 189 12637.85 151.15 54472.57 88888.00 2016-07-07 14:54:38.375 189 12637.88 151.15 54472.55 88888.00 2016-07-07 14:54:38.500 189 12637.77 151.12 54472.55 88888.00 2016-07-07 14:54:38.625 189 12637.73 151.12 54472.55 88888.00 2016-07-07 14:54:38.750 189 12637.70 151.12 54472.55 88888.00 2016-07-07 14:54:38.875 189 12637.77 151.12 54472.55 88888.00 2016-07-07 14:54:39.000 189 12637.75 151.10 54472.53 88888.00 2016-07-07 14:54:39.125 189 12637.80 151.10 54472.55 88888.00 2016-07-07 14:54:39.250 189 12637.85 151.07 54472.57 88888.00 2016-07-07 14:54:39.375 189 12637.88 151.10 54472.57 88888.00 2016-07-07 14:54:39.500 189 12637.85 151.12 54472.55 88888.00 2016-07-07 14:54:39.625 189 12637.80 151.12 54472.55 88888.00 2016-07-07 14:54:39.750 189 12637.77 151.10 54472.53 88888.00 2016-07-07 14:54:39.875 189 12637.80 151.05 54472.53 88888.00 2016-07-07 14:54:40.000 189 12637.88 151.05 54472.53 88888.00 2016-07-07 14:54:40.125 189 12637.92 151.05 54472.57 88888.00 2016-07-07 14:54:40.250 189 12637.85 151.05 54472.53 88888.00 2016-07-07 14:54:40.375 189 12637.85 151.07 54472.53 88888.00 2016-07-07 14:54:40.500 189 12637.83 151.03 54472.53 88888.00 2016-07-07 14:54:40.625 189 12637.85 151.03 54472.53 88888.00 2016-07-07 14:54:40.750 189 12637.85 151.03 54472.53 88888.00 2016-07-07 14:54:40.875 189 12637.77 151.00 54472.50 88888.00 2016-07-07 14:54:41.000 189 12637.75 151.00 54472.53 88888.00 2016-07-07 14:54:41.125 189 12637.73 151.03 54472.55 88888.00 2016-07-07 14:54:41.250 189 12637.80 150.97 54472.55 88888.00 2016-07-07 14:54:41.375 189 12637.83 150.97 54472.57 88888.00 2016-07-07 14:54:41.500 189 12637.80 151.03 54472.60 88888.00 2016-07-07 14:54:41.625 189 12637.83 151.03 54472.57 88888.00 2016-07-07 14:54:41.750 189 12637.88 150.97 54472.57 88888.00 2016-07-07 14:54:41.875 189 12637.83 150.93 54472.53 88888.00 2016-07-07 14:54:42.000 189 12637.85 150.90 54472.50 88888.00 2016-07-07 14:54:42.125 189 12637.83 150.93 54472.53 88888.00 2016-07-07 14:54:42.250 189 12637.83 150.95 54472.53 88888.00 2016-07-07 14:54:42.375 189 12637.85 150.97 54472.53 88888.00 2016-07-07 14:54:42.500 189 12637.85 150.97 54472.57 88888.00 2016-07-07 14:54:42.625 189 12637.85 150.97 54472.57 88888.00 2016-07-07 14:54:42.750 189 12637.88 150.97 54472.60 88888.00 2016-07-07 14:54:42.875 189 12637.88 150.95 54472.60 88888.00 2016-07-07 14:54:43.000 189 12637.85 150.95 54472.60 88888.00 2016-07-07 14:54:43.125 189 12637.85 150.93 54472.60 88888.00 2016-07-07 14:54:43.250 189 12637.85 150.93 54472.60 88888.00 2016-07-07 14:54:43.375 189 12637.83 150.93 54472.62 88888.00 2016-07-07 14:54:43.500 189 12637.80 150.93 54472.60 88888.00 2016-07-07 14:54:43.625 189 12637.73 150.90 54472.60 88888.00 2016-07-07 14:54:43.750 189 12637.73 150.88 54472.60 88888.00 2016-07-07 14:54:43.875 189 12637.77 150.88 54472.62 88888.00 2016-07-07 14:54:44.000 189 12637.77 150.90 54472.60 88888.00 2016-07-07 14:54:44.125 189 12637.75 150.90 54472.60 88888.00 2016-07-07 14:54:44.250 189 12637.67 150.85 54472.60 88888.00 2016-07-07 14:54:44.375 189 12637.75 150.85 54472.62 88888.00 2016-07-07 14:54:44.500 189 12637.83 150.90 54472.62 88888.00 2016-07-07 14:54:44.625 189 12637.90 150.93 54472.60 88888.00 2016-07-07 14:54:44.750 189 12637.85 150.93 54472.62 88888.00 2016-07-07 14:54:44.875 189 12637.75 150.90 54472.62 88888.00 2016-07-07 14:54:45.000 189 12637.77 150.90 54472.60 88888.00 2016-07-07 14:54:45.125 189 12637.83 150.88 54472.62 88888.00 2016-07-07 14:54:45.250 189 12637.80 150.85 54472.62 88888.00 2016-07-07 14:54:45.375 189 12637.77 150.85 54472.60 88888.00 2016-07-07 14:54:45.500 189 12637.75 150.88 54472.60 88888.00 2016-07-07 14:54:45.625 189 12637.77 150.85 54472.60 88888.00 2016-07-07 14:54:45.750 189 12637.77 150.82 54472.60 88888.00 2016-07-07 14:54:45.875 189 12637.83 150.82 54472.62 88888.00 2016-07-07 14:54:46.000 189 12637.85 150.82 54472.62 88888.00 2016-07-07 14:54:46.125 189 12637.85 150.82 54472.62 88888.00 2016-07-07 14:54:46.250 189 12637.83 150.78 54472.62 88888.00 2016-07-07 14:54:46.375 189 12637.80 150.78 54472.60 88888.00 2016-07-07 14:54:46.500 189 12637.80 150.78 54472.57 88888.00 2016-07-07 14:54:46.625 189 12637.83 150.78 54472.57 88888.00 2016-07-07 14:54:46.750 189 12637.83 150.75 54472.57 88888.00 2016-07-07 14:54:46.875 189 12637.80 150.72 54472.60 88888.00 2016-07-07 14:54:47.000 189 12637.83 150.68 54472.60 88888.00 2016-07-07 14:54:47.125 189 12637.85 150.68 54472.60 88888.00 2016-07-07 14:54:47.250 189 12637.77 150.65 54472.57 88888.00 2016-07-07 14:54:47.375 189 12637.75 150.65 54472.57 88888.00 2016-07-07 14:54:47.500 189 12637.77 150.65 54472.57 88888.00 2016-07-07 14:54:47.625 189 12637.77 150.65 54472.57 88888.00 2016-07-07 14:54:47.750 189 12637.77 150.62 54472.57 88888.00 2016-07-07 14:54:47.875 189 12637.73 150.60 54472.57 88888.00 2016-07-07 14:54:48.000 189 12637.70 150.55 54472.60 88888.00 2016-07-07 14:54:48.125 189 12637.75 150.55 54472.60 88888.00 2016-07-07 14:54:48.250 189 12637.77 150.55 54472.62 88888.00 2016-07-07 14:54:48.375 189 12637.80 150.57 54472.62 88888.00 2016-07-07 14:54:48.500 189 12637.77 150.57 54472.65 88888.00 2016-07-07 14:54:48.625 189 12637.75 150.55 54472.68 88888.00 2016-07-07 14:54:48.750 189 12637.75 150.53 54472.68 88888.00 2016-07-07 14:54:48.875 189 12637.73 150.53 54472.65 88888.00 2016-07-07 14:54:49.000 189 12637.70 150.53 54472.62 88888.00 2016-07-07 14:54:49.125 189 12637.67 150.50 54472.62 88888.00 2016-07-07 14:54:49.250 189 12637.70 150.47 54472.62 88888.00 2016-07-07 14:54:49.375 189 12637.80 150.53 54472.65 88888.00 2016-07-07 14:54:49.500 189 12637.80 150.47 54472.60 88888.00 2016-07-07 14:54:49.625 189 12637.75 150.47 54472.60 88888.00 2016-07-07 14:54:49.750 189 12637.70 150.50 54472.60 88888.00 2016-07-07 14:54:49.875 189 12637.70 150.47 54472.60 88888.00 2016-07-07 14:54:50.000 189 12637.75 150.47 54472.60 88888.00 2016-07-07 14:54:50.125 189 12637.75 150.45 54472.62 88888.00 2016-07-07 14:54:50.250 189 12637.70 150.45 54472.62 88888.00 2016-07-07 14:54:50.375 189 12637.67 150.45 54472.62 88888.00 2016-07-07 14:54:50.500 189 12637.73 150.45 54472.60 88888.00 2016-07-07 14:54:50.625 189 12637.73 150.43 54472.55 88888.00 2016-07-07 14:54:50.750 189 12637.73 150.40 54472.57 88888.00 2016-07-07 14:54:50.875 189 12637.73 150.40 54472.55 88888.00 2016-07-07 14:54:51.000 189 12637.70 150.43 54472.55 88888.00 2016-07-07 14:54:51.125 189 12637.67 150.43 54472.60 88888.00 2016-07-07 14:54:51.250 189 12637.70 150.45 54472.62 88888.00 2016-07-07 14:54:51.375 189 12637.75 150.47 54472.60 88888.00 2016-07-07 14:54:51.500 189 12637.70 150.40 54472.57 88888.00 2016-07-07 14:54:51.625 189 12637.70 150.38 54472.55 88888.00 2016-07-07 14:54:51.750 189 12637.70 150.40 54472.57 88888.00 2016-07-07 14:54:51.875 189 12637.67 150.43 54472.55 88888.00 2016-07-07 14:54:52.000 189 12637.70 150.43 54472.55 88888.00 2016-07-07 14:54:52.125 189 12637.73 150.43 54472.57 88888.00 2016-07-07 14:54:52.250 189 12637.73 150.38 54472.55 88888.00 2016-07-07 14:54:52.375 189 12637.67 150.38 54472.55 88888.00 2016-07-07 14:54:52.500 189 12637.60 150.40 54472.55 88888.00 2016-07-07 14:54:52.625 189 12637.65 150.40 54472.55 88888.00 2016-07-07 14:54:52.750 189 12637.67 150.40 54472.57 88888.00 2016-07-07 14:54:52.875 189 12637.67 150.40 54472.55 88888.00 2016-07-07 14:54:53.000 189 12637.65 150.43 54472.55 88888.00 2016-07-07 14:54:53.125 189 12637.67 150.45 54472.53 88888.00 2016-07-07 14:54:53.250 189 12637.67 150.43 54472.55 88888.00 2016-07-07 14:54:53.375 189 12637.70 150.43 54472.50 88888.00 2016-07-07 14:54:53.500 189 12637.73 150.40 54472.53 88888.00 2016-07-07 14:54:53.625 189 12637.73 150.45 54472.55 88888.00 2016-07-07 14:54:53.750 189 12637.65 150.47 54472.55 88888.00 2016-07-07 14:54:53.875 189 12637.58 150.47 54472.50 88888.00 2016-07-07 14:54:54.000 189 12637.60 150.45 54472.50 88888.00 2016-07-07 14:54:54.125 189 12637.65 150.47 54472.53 88888.00 2016-07-07 14:54:54.250 189 12637.65 150.50 54472.55 88888.00 2016-07-07 14:54:54.375 189 12637.67 150.53 54472.55 88888.00 2016-07-07 14:54:54.500 189 12637.70 150.50 54472.55 88888.00 2016-07-07 14:54:54.625 189 12637.70 150.50 54472.57 88888.00 2016-07-07 14:54:54.750 189 12637.70 150.47 54472.55 88888.00 2016-07-07 14:54:54.875 189 12637.73 150.50 54472.53 88888.00 2016-07-07 14:54:55.000 189 12637.77 150.53 54472.55 88888.00 2016-07-07 14:54:55.125 189 12637.77 150.53 54472.55 88888.00 2016-07-07 14:54:55.250 189 12637.73 150.50 54472.55 88888.00 2016-07-07 14:54:55.375 189 12637.75 150.47 54472.53 88888.00 2016-07-07 14:54:55.500 189 12637.75 150.50 54472.53 88888.00 2016-07-07 14:54:55.625 189 12637.75 150.57 54472.55 88888.00 2016-07-07 14:54:55.750 189 12637.75 150.53 54472.55 88888.00 2016-07-07 14:54:55.875 189 12637.73 150.55 54472.53 88888.00 2016-07-07 14:54:56.000 189 12637.77 150.55 54472.55 88888.00 2016-07-07 14:54:56.125 189 12637.75 150.53 54472.53 88888.00 2016-07-07 14:54:56.250 189 12637.75 150.50 54472.50 88888.00 2016-07-07 14:54:56.375 189 12637.75 150.53 54472.50 88888.00 2016-07-07 14:54:56.500 189 12637.70 150.50 54472.50 88888.00 2016-07-07 14:54:56.625 189 12637.75 150.55 54472.50 88888.00 2016-07-07 14:54:56.750 189 12637.77 150.57 54472.50 88888.00 2016-07-07 14:54:56.875 189 12637.77 150.55 54472.50 88888.00 2016-07-07 14:54:57.000 189 12637.73 150.50 54472.47 88888.00 2016-07-07 14:54:57.125 189 12637.75 150.53 54472.53 88888.00 2016-07-07 14:54:57.250 189 12637.88 150.53 54472.53 88888.00 2016-07-07 14:54:57.375 189 12637.88 150.55 54472.50 88888.00 2016-07-07 14:54:57.500 189 12637.80 150.55 54472.53 88888.00 2016-07-07 14:54:57.625 189 12637.83 150.53 54472.53 88888.00 2016-07-07 14:54:57.750 189 12637.88 150.50 54472.53 88888.00 2016-07-07 14:54:57.875 189 12637.83 150.50 54472.53 88888.00 2016-07-07 14:54:58.000 189 12637.80 150.50 54472.55 88888.00 2016-07-07 14:54:58.125 189 12637.83 150.50 54472.53 88888.00 2016-07-07 14:54:58.250 189 12637.83 150.45 54472.55 88888.00 2016-07-07 14:54:58.375 189 12637.85 150.47 54472.55 88888.00 2016-07-07 14:54:58.500 189 12637.83 150.47 54472.53 88888.00 2016-07-07 14:54:58.625 189 12637.80 150.45 54472.50 88888.00 2016-07-07 14:54:58.750 189 12637.75 150.43 54472.53 88888.00 2016-07-07 14:54:58.875 189 12637.75 150.43 54472.50 88888.00 2016-07-07 14:54:59.000 189 12637.80 150.45 54472.50 88888.00 2016-07-07 14:54:59.125 189 12637.85 150.43 54472.53 88888.00 2016-07-07 14:54:59.250 189 12637.80 150.35 54472.53 88888.00 2016-07-07 14:54:59.375 189 12637.80 150.38 54472.55 88888.00 2016-07-07 14:54:59.500 189 12637.77 150.35 54472.53 88888.00 2016-07-07 14:54:59.625 189 12637.77 150.35 54472.53 88888.00 2016-07-07 14:54:59.750 189 12637.80 150.38 54472.55 88888.00 2016-07-07 14:54:59.875 189 12637.75 150.38 54472.55 88888.00 2016-07-07 14:55:00.000 189 12637.75 150.32 54472.55 88888.00 2016-07-07 14:55:00.125 189 12637.75 150.30 54472.57 88888.00 2016-07-07 14:55:00.250 189 12637.77 150.30 54472.60 88888.00 2016-07-07 14:55:00.375 189 12637.75 150.30 54472.60 88888.00 2016-07-07 14:55:00.500 189 12637.67 150.28 54472.55 88888.00 2016-07-07 14:55:00.625 189 12637.62 150.25 54472.57 88888.00 2016-07-07 14:55:00.750 189 12637.67 150.22 54472.60 88888.00 2016-07-07 14:55:00.875 189 12637.67 150.18 54472.57 88888.00 2016-07-07 14:55:01.000 189 12637.62 150.18 54472.57 88888.00 2016-07-07 14:55:01.125 189 12637.60 150.15 54472.60 88888.00 2016-07-07 14:55:01.250 189 12637.60 150.10 54472.57 88888.00 2016-07-07 14:55:01.375 189 12637.62 150.10 54472.62 88888.00 2016-07-07 14:55:01.500 189 12637.58 150.07 54472.62 88888.00 2016-07-07 14:55:01.625 189 12637.55 150.05 54472.62 88888.00 2016-07-07 14:55:01.750 189 12637.50 150.03 54472.62 88888.00 2016-07-07 14:55:01.875 189 12637.48 150.03 54472.65 88888.00 2016-07-07 14:55:02.000 189 12637.45 150.00 54472.62 88888.00 2016-07-07 14:55:02.125 189 12637.48 149.95 54472.62 88888.00 2016-07-07 14:55:02.250 189 12637.50 149.93 54472.65 88888.00 2016-07-07 14:55:02.375 189 12637.48 149.95 54472.68 88888.00 2016-07-07 14:55:02.500 189 12637.42 149.97 54472.68 88888.00 2016-07-07 14:55:02.625 189 12637.45 149.93 54472.65 88888.00 2016-07-07 14:55:02.750 189 12637.42 149.90 54472.65 88888.00 2016-07-07 14:55:02.875 189 12637.35 149.88 54472.65 88888.00 2016-07-07 14:55:03.000 189 12637.35 149.85 54472.65 88888.00 2016-07-07 14:55:03.125 189 12637.35 149.82 54472.65 88888.00 2016-07-07 14:55:03.250 189 12637.30 149.80 54472.65 88888.00 2016-07-07 14:55:03.375 189 12637.30 149.82 54472.62 88888.00 2016-07-07 14:55:03.500 189 12637.27 149.82 54472.65 88888.00 2016-07-07 14:55:03.625 189 12637.27 149.78 54472.65 88888.00 2016-07-07 14:55:03.750 189 12637.27 149.78 54472.65 88888.00 2016-07-07 14:55:03.875 189 12637.25 149.80 54472.68 88888.00 2016-07-07 14:55:04.000 189 12637.20 149.78 54472.65 88888.00 2016-07-07 14:55:04.125 189 12637.17 149.75 54472.68 88888.00 2016-07-07 14:55:04.250 189 12637.17 149.78 54472.65 88888.00 2016-07-07 14:55:04.375 189 12637.15 149.75 54472.65 88888.00 2016-07-07 14:55:04.500 189 12637.10 149.75 54472.65 88888.00 2016-07-07 14:55:04.625 189 12637.10 149.75 54472.65 88888.00 2016-07-07 14:55:04.750 189 12637.08 149.78 54472.65 88888.00 2016-07-07 14:55:04.875 189 12637.10 149.75 54472.65 88888.00 2016-07-07 14:55:05.000 189 12637.08 149.72 54472.62 88888.00 2016-07-07 14:55:05.125 189 12636.98 149.72 54472.62 88888.00 2016-07-07 14:55:05.250 189 12636.92 149.72 54472.65 88888.00 2016-07-07 14:55:05.375 189 12636.90 149.72 54472.65 88888.00 2016-07-07 14:55:05.500 189 12636.92 149.70 54472.62 88888.00 2016-07-07 14:55:05.625 189 12637.02 149.75 54472.62 88888.00 2016-07-07 14:55:05.750 189 12637.02 149.78 54472.62 88888.00 2016-07-07 14:55:05.875 189 12637.05 149.80 54472.65 88888.00 2016-07-07 14:55:06.000 189 12637.08 149.80 54472.62 88888.00 2016-07-07 14:55:06.125 189 12637.05 149.80 54472.62 88888.00 2016-07-07 14:55:06.250 189 12637.02 149.78 54472.62 88888.00 2016-07-07 14:55:06.375 189 12637.00 149.80 54472.62 88888.00 2016-07-07 14:55:06.500 189 12636.98 149.82 54472.62 88888.00 2016-07-07 14:55:06.625 189 12637.05 149.88 54472.65 88888.00 2016-07-07 14:55:06.750 189 12637.05 149.85 54472.62 88888.00 2016-07-07 14:55:06.875 189 12637.02 149.88 54472.65 88888.00 2016-07-07 14:55:07.000 189 12636.98 149.85 54472.60 88888.00 2016-07-07 14:55:07.125 189 12637.02 149.88 54472.65 88888.00 2016-07-07 14:55:07.250 189 12637.02 149.85 54472.68 88888.00 2016-07-07 14:55:07.375 189 12637.02 149.82 54472.60 88888.00 2016-07-07 14:55:07.500 189 12636.92 149.88 54472.60 88888.00 2016-07-07 14:55:07.625 189 12636.88 149.90 54472.62 88888.00 2016-07-07 14:55:07.750 189 12636.92 149.85 54472.62 88888.00 2016-07-07 14:55:07.875 189 12636.95 149.90 54472.62 88888.00 2016-07-07 14:55:08.000 189 12636.95 149.93 54472.62 88888.00 2016-07-07 14:55:08.125 189 12637.00 149.90 54472.62 88888.00 2016-07-07 14:55:08.250 189 12637.02 149.90 54472.60 88888.00 2016-07-07 14:55:08.375 189 12637.02 149.95 54472.62 88888.00 2016-07-07 14:55:08.500 189 12636.98 149.93 54472.65 88888.00 2016-07-07 14:55:08.625 189 12636.95 149.93 54472.62 88888.00 2016-07-07 14:55:08.750 189 12637.00 149.90 54472.62 88888.00 2016-07-07 14:55:08.875 189 12637.02 149.90 54472.60 88888.00 2016-07-07 14:55:09.000 189 12637.00 149.93 54472.60 88888.00 2016-07-07 14:55:09.125 189 12636.95 149.93 54472.62 88888.00 2016-07-07 14:55:09.250 189 12636.98 149.90 54472.62 88888.00 2016-07-07 14:55:09.375 189 12637.05 149.90 54472.62 88888.00 2016-07-07 14:55:09.500 189 12637.05 149.90 54472.60 88888.00 2016-07-07 14:55:09.625 189 12636.98 149.95 54472.62 88888.00 2016-07-07 14:55:09.750 189 12636.98 149.93 54472.60 88888.00 2016-07-07 14:55:09.875 189 12637.02 149.85 54472.57 88888.00 2016-07-07 14:55:10.000 189 12637.02 149.88 54472.57 88888.00 2016-07-07 14:55:10.125 189 12637.00 149.88 54472.60 88888.00 2016-07-07 14:55:10.250 189 12637.05 149.88 54472.62 88888.00 2016-07-07 14:55:10.375 189 12637.02 149.88 54472.62 88888.00 2016-07-07 14:55:10.500 189 12637.00 149.85 54472.60 88888.00 2016-07-07 14:55:10.625 189 12637.00 149.85 54472.57 88888.00 2016-07-07 14:55:10.750 189 12636.98 149.85 54472.57 88888.00 2016-07-07 14:55:10.875 189 12636.95 149.78 54472.60 88888.00 2016-07-07 14:55:11.000 189 12636.92 149.80 54472.57 88888.00 2016-07-07 14:55:11.125 189 12636.95 149.82 54472.57 88888.00 2016-07-07 14:55:11.250 189 12636.95 149.75 54472.62 88888.00 2016-07-07 14:55:11.375 189 12636.95 149.75 54472.60 88888.00 2016-07-07 14:55:11.500 189 12636.95 149.78 54472.62 88888.00 2016-07-07 14:55:11.625 189 12636.95 149.78 54472.62 88888.00 2016-07-07 14:55:11.750 189 12636.98 149.78 54472.60 88888.00 2016-07-07 14:55:11.875 189 12636.98 149.75 54472.57 88888.00 2016-07-07 14:55:12.000 189 12637.00 149.75 54472.60 88888.00 2016-07-07 14:55:12.125 189 12636.95 149.68 54472.60 88888.00 2016-07-07 14:55:12.250 189 12636.98 149.70 54472.57 88888.00 2016-07-07 14:55:12.375 189 12637.05 149.72 54472.60 88888.00 2016-07-07 14:55:12.500 189 12637.02 149.72 54472.60 88888.00 2016-07-07 14:55:12.625 189 12637.02 149.65 54472.60 88888.00 2016-07-07 14:55:12.750 189 12637.00 149.62 54472.57 88888.00 2016-07-07 14:55:12.875 189 12637.00 149.65 54472.57 88888.00 2016-07-07 14:55:13.000 189 12637.00 149.62 54472.57 88888.00 2016-07-07 14:55:13.125 189 12636.98 149.60 54472.60 88888.00 2016-07-07 14:55:13.250 189 12636.98 149.55 54472.62 88888.00 2016-07-07 14:55:13.375 189 12637.08 149.57 54472.62 88888.00 2016-07-07 14:55:13.500 189 12637.08 149.53 54472.62 88888.00 2016-07-07 14:55:13.625 189 12637.02 149.55 54472.60 88888.00 2016-07-07 14:55:13.750 189 12637.00 149.50 54472.62 88888.00 2016-07-07 14:55:13.875 189 12637.08 149.47 54472.62 88888.00 2016-07-07 14:55:14.000 189 12637.08 149.47 54472.62 88888.00 2016-07-07 14:55:14.125 189 12637.08 149.47 54472.65 88888.00 2016-07-07 14:55:14.250 189 12636.98 149.43 54472.65 88888.00 2016-07-07 14:55:14.375 189 12636.92 149.40 54472.62 88888.00 2016-07-07 14:55:14.500 189 12636.92 149.40 54472.65 88888.00 2016-07-07 14:55:14.625 189 12636.92 149.40 54472.68 88888.00 2016-07-07 14:55:14.750 189 12636.92 149.38 54472.68 88888.00 2016-07-07 14:55:14.875 189 12636.90 149.32 54472.68 88888.00 2016-07-07 14:55:15.000 189 12636.83 149.30 54472.68 88888.00 2016-07-07 14:55:15.125 189 12636.85 149.25 54472.68 88888.00 2016-07-07 14:55:15.250 189 12636.95 149.22 54472.68 88888.00 2016-07-07 14:55:15.375 189 12637.02 149.22 54472.68 88888.00 2016-07-07 14:55:15.500 189 12636.98 149.20 54472.68 88888.00 2016-07-07 14:55:15.625 189 12636.92 149.18 54472.70 88888.00 2016-07-07 14:55:15.750 189 12636.92 149.15 54472.70 88888.00 2016-07-07 14:55:15.875 189 12636.98 149.15 54472.70 88888.00 2016-07-07 14:55:16.000 189 12636.92 149.12 54472.68 88888.00 2016-07-07 14:55:16.125 189 12636.85 149.10 54472.68 88888.00 2016-07-07 14:55:16.250 189 12636.83 149.05 54472.68 88888.00 2016-07-07 14:55:16.375 189 12636.83 149.03 54472.68 88888.00 2016-07-07 14:55:16.500 189 12636.85 149.03 54472.65 88888.00 2016-07-07 14:55:16.625 189 12636.85 149.00 54472.68 88888.00 2016-07-07 14:55:16.750 189 12636.85 148.97 54472.68 88888.00 2016-07-07 14:55:16.875 189 12636.88 148.97 54472.68 88888.00 2016-07-07 14:55:17.000 189 12636.83 148.93 54472.65 88888.00 2016-07-07 14:55:17.125 189 12636.88 148.93 54472.68 88888.00 2016-07-07 14:55:17.250 189 12636.85 148.90 54472.65 88888.00 2016-07-07 14:55:17.375 189 12636.80 148.88 54472.68 88888.00 2016-07-07 14:55:17.500 189 12636.77 148.85 54472.65 88888.00 2016-07-07 14:55:17.625 189 12636.83 148.85 54472.65 88888.00 2016-07-07 14:55:17.750 189 12636.85 148.85 54472.65 88888.00 2016-07-07 14:55:17.875 189 12636.83 148.85 54472.65 88888.00 2016-07-07 14:55:18.000 189 12636.80 148.85 54472.65 88888.00 2016-07-07 14:55:18.125 189 12636.85 148.82 54472.68 88888.00 2016-07-07 14:55:18.250 189 12636.77 148.78 54472.68 88888.00 2016-07-07 14:55:18.375 189 12636.77 148.78 54472.70 88888.00 2016-07-07 14:55:18.500 189 12636.85 148.80 54472.68 88888.00 2016-07-07 14:55:18.625 189 12636.83 148.80 54472.68 88888.00 2016-07-07 14:55:18.750 189 12636.83 148.80 54472.68 88888.00 2016-07-07 14:55:18.875 189 12636.85 148.78 54472.65 88888.00 2016-07-07 14:55:19.000 189 12636.88 148.75 54472.65 88888.00 2016-07-07 14:55:19.125 189 12636.83 148.75 54472.65 88888.00 2016-07-07 14:55:19.250 189 12636.80 148.78 54472.68 88888.00 2016-07-07 14:55:19.375 189 12636.85 148.75 54472.68 88888.00 2016-07-07 14:55:19.500 189 12636.90 148.70 54472.65 88888.00 2016-07-07 14:55:19.625 189 12636.85 148.70 54472.65 88888.00 2016-07-07 14:55:19.750 189 12636.83 148.70 54472.65 88888.00 2016-07-07 14:55:19.875 189 12636.85 148.70 54472.65 88888.00 2016-07-07 14:55:20.000 189 12636.85 148.72 54472.65 88888.00 2016-07-07 14:55:20.125 189 12636.88 148.72 54472.65 88888.00 2016-07-07 14:55:20.250 189 12636.92 148.68 54472.65 88888.00 2016-07-07 14:55:20.375 189 12636.90 148.68 54472.68 88888.00 2016-07-07 14:55:20.500 189 12636.92 148.70 54472.68 88888.00 2016-07-07 14:55:20.625 189 12636.98 148.72 54472.65 88888.00 2016-07-07 14:55:20.750 189 12637.00 148.72 54472.65 88888.00 2016-07-07 14:55:20.875 189 12636.98 148.70 54472.65 88888.00 2016-07-07 14:55:21.000 189 12636.98 148.70 54472.65 88888.00 2016-07-07 14:55:21.125 189 12636.95 148.75 54472.62 88888.00 2016-07-07 14:55:21.250 189 12636.90 148.70 54472.65 88888.00 2016-07-07 14:55:21.375 189 12636.92 148.68 54472.65 88888.00 2016-07-07 14:55:21.500 189 12636.92 148.68 54472.68 88888.00 2016-07-07 14:55:21.625 189 12636.98 148.70 54472.70 88888.00 2016-07-07 14:55:21.750 189 12637.00 148.70 54472.68 88888.00 2016-07-07 14:55:21.875 189 12636.92 148.72 54472.68 88888.00 2016-07-07 14:55:22.000 189 12636.88 148.75 54472.65 88888.00 2016-07-07 14:55:22.125 189 12636.88 148.72 54472.62 88888.00 2016-07-07 14:55:22.250 189 12636.88 148.70 54472.60 88888.00 2016-07-07 14:55:22.375 189 12636.88 148.70 54472.60 88888.00 2016-07-07 14:55:22.500 189 12636.80 148.75 54472.60 88888.00 2016-07-07 14:55:22.625 189 12636.75 148.72 54472.60 88888.00 2016-07-07 14:55:22.750 189 12636.83 148.72 54472.60 88888.00 2016-07-07 14:55:22.875 189 12636.88 148.72 54472.60 88888.00 2016-07-07 14:55:23.000 189 12636.80 148.75 54472.57 88888.00 2016-07-07 14:55:23.125 189 12636.83 148.78 54472.57 88888.00 2016-07-07 14:55:23.250 189 12636.85 148.78 54472.62 88888.00 2016-07-07 14:55:23.375 189 12636.90 148.78 54472.62 88888.00 2016-07-07 14:55:23.500 189 12636.90 148.80 54472.62 88888.00 2016-07-07 14:55:23.625 189 12636.85 148.78 54472.62 88888.00 2016-07-07 14:55:23.750 189 12636.85 148.78 54472.60 88888.00 2016-07-07 14:55:23.875 189 12636.85 148.78 54472.60 88888.00 2016-07-07 14:55:24.000 189 12636.80 148.80 54472.55 88888.00 2016-07-07 14:55:24.125 189 12636.80 148.80 54472.60 88888.00 2016-07-07 14:55:24.250 189 12636.85 148.80 54472.62 88888.00 2016-07-07 14:55:24.375 189 12636.85 148.82 54472.60 88888.00 2016-07-07 14:55:24.500 189 12636.80 148.85 54472.60 88888.00 2016-07-07 14:55:24.625 189 12636.77 148.85 54472.60 88888.00 2016-07-07 14:55:24.750 189 12636.77 148.88 54472.62 88888.00 2016-07-07 14:55:24.875 189 12636.83 148.88 54472.62 88888.00 2016-07-07 14:55:25.000 189 12636.80 148.93 54472.62 88888.00 2016-07-07 14:55:25.125 189 12636.80 148.93 54472.62 88888.00 2016-07-07 14:55:25.250 189 12636.77 148.95 54472.62 88888.00 2016-07-07 14:55:25.375 189 12636.75 148.93 54472.62 88888.00 2016-07-07 14:55:25.500 189 12636.77 148.95 54472.60 88888.00 2016-07-07 14:55:25.625 189 12636.73 148.97 54472.62 88888.00 2016-07-07 14:55:25.750 189 12636.75 148.95 54472.62 88888.00 2016-07-07 14:55:25.875 189 12636.73 149.00 54472.62 88888.00 2016-07-07 14:55:26.000 189 12636.70 149.00 54472.62 88888.00 2016-07-07 14:55:26.125 189 12636.65 149.00 54472.62 88888.00 2016-07-07 14:55:26.250 189 12636.65 148.97 54472.62 88888.00 2016-07-07 14:55:26.375 189 12636.65 149.03 54472.60 88888.00 2016-07-07 14:55:26.500 189 12636.58 149.00 54472.60 88888.00 2016-07-07 14:55:26.625 189 12636.55 149.00 54472.62 88888.00 2016-07-07 14:55:26.750 189 12636.55 149.03 54472.65 88888.00 2016-07-07 14:55:26.875 189 12636.52 149.03 54472.68 88888.00 2016-07-07 14:55:27.000 189 12636.48 149.00 54472.65 88888.00 2016-07-07 14:55:27.125 189 12636.48 149.03 54472.62 88888.00 2016-07-07 14:55:27.250 189 12636.45 149.07 54472.65 88888.00 2016-07-07 14:55:27.375 189 12636.40 149.05 54472.65 88888.00 2016-07-07 14:55:27.500 189 12636.35 149.05 54472.65 88888.00 2016-07-07 14:55:27.625 189 12636.40 149.05 54472.65 88888.00 2016-07-07 14:55:27.750 189 12636.40 149.03 54472.68 88888.00 2016-07-07 14:55:27.875 189 12636.42 149.03 54472.65 88888.00 2016-07-07 14:55:28.000 189 12636.42 149.03 54472.65 88888.00 2016-07-07 14:55:28.125 189 12636.40 149.03 54472.62 88888.00 2016-07-07 14:55:28.250 189 12636.35 148.97 54472.62 88888.00 2016-07-07 14:55:28.375 189 12636.40 149.03 54472.60 88888.00 2016-07-07 14:55:28.500 189 12636.33 149.03 54472.62 88888.00 2016-07-07 14:55:28.625 189 12636.38 149.00 54472.65 88888.00 2016-07-07 14:55:28.750 189 12636.35 149.03 54472.62 88888.00 2016-07-07 14:55:28.875 189 12636.35 149.03 54472.62 88888.00 2016-07-07 14:55:29.000 189 12636.38 149.03 54472.62 88888.00 2016-07-07 14:55:29.125 189 12636.35 149.03 54472.62 88888.00 2016-07-07 14:55:29.250 189 12636.35 149.03 54472.62 88888.00 2016-07-07 14:55:29.375 189 12636.35 149.00 54472.62 88888.00 2016-07-07 14:55:29.500 189 12636.33 148.97 54472.62 88888.00 2016-07-07 14:55:29.625 189 12636.30 148.95 54472.62 88888.00 2016-07-07 14:55:29.750 189 12636.27 148.97 54472.57 88888.00 2016-07-07 14:55:29.875 189 12636.30 149.03 54472.57 88888.00 2016-07-07 14:55:30.000 189 12636.30 148.97 54472.57 88888.00 2016-07-07 14:55:30.125 189 12636.35 149.00 54472.60 88888.00 2016-07-07 14:55:30.250 189 12636.35 149.00 54472.60 88888.00 2016-07-07 14:55:30.375 189 12636.38 149.00 54472.62 88888.00 2016-07-07 14:55:30.500 189 12636.35 148.97 54472.62 88888.00 2016-07-07 14:55:30.625 189 12636.30 148.97 54472.65 88888.00 2016-07-07 14:55:30.750 189 12636.27 148.97 54472.65 88888.00 2016-07-07 14:55:30.875 189 12636.27 148.93 54472.65 88888.00 2016-07-07 14:55:31.000 189 12636.27 148.93 54472.68 88888.00 2016-07-07 14:55:31.125 189 12636.35 148.95 54472.70 88888.00 2016-07-07 14:55:31.250 189 12636.35 148.93 54472.68 88888.00 2016-07-07 14:55:31.375 189 12636.38 148.97 54472.65 88888.00 2016-07-07 14:55:31.500 189 12636.33 148.95 54472.68 88888.00 2016-07-07 14:55:31.625 189 12636.30 148.90 54472.68 88888.00 2016-07-07 14:55:31.750 189 12636.33 148.88 54472.68 88888.00 2016-07-07 14:55:31.875 189 12636.33 148.88 54472.68 88888.00 2016-07-07 14:55:32.000 189 12636.33 148.85 54472.65 88888.00 2016-07-07 14:55:32.125 189 12636.33 148.85 54472.65 88888.00 2016-07-07 14:55:32.250 189 12636.33 148.82 54472.65 88888.00 2016-07-07 14:55:32.375 189 12636.38 148.85 54472.65 88888.00 2016-07-07 14:55:32.500 189 12636.38 148.85 54472.65 88888.00 2016-07-07 14:55:32.625 189 12636.27 148.80 54472.65 88888.00 2016-07-07 14:55:32.750 189 12636.25 148.78 54472.62 88888.00 2016-07-07 14:55:32.875 189 12636.27 148.78 54472.65 88888.00 2016-07-07 14:55:33.000 189 12636.33 148.80 54472.65 88888.00 2016-07-07 14:55:33.125 189 12636.33 148.78 54472.65 88888.00 2016-07-07 14:55:33.250 189 12636.35 148.72 54472.65 88888.00 2016-07-07 14:55:33.375 189 12636.40 148.72 54472.65 88888.00 2016-07-07 14:55:33.500 189 12636.33 148.72 54472.68 88888.00 2016-07-07 14:55:33.625 189 12636.30 148.70 54472.65 88888.00 2016-07-07 14:55:33.750 189 12636.35 148.68 54472.65 88888.00 2016-07-07 14:55:33.875 189 12636.38 148.70 54472.65 88888.00 2016-07-07 14:55:34.000 189 12636.38 148.68 54472.65 88888.00 2016-07-07 14:55:34.125 189 12636.38 148.65 54472.62 88888.00 2016-07-07 14:55:34.250 189 12636.35 148.60 54472.60 88888.00 2016-07-07 14:55:34.375 189 12636.38 148.60 54472.60 88888.00 2016-07-07 14:55:34.500 189 12636.40 148.57 54472.57 88888.00 2016-07-07 14:55:34.625 189 12636.40 148.60 54472.57 88888.00 2016-07-07 14:55:34.750 189 12636.38 148.57 54472.60 88888.00 2016-07-07 14:55:34.875 189 12636.38 148.57 54472.62 88888.00 2016-07-07 14:55:35.000 189 12636.42 148.55 54472.65 88888.00 2016-07-07 14:55:35.125 189 12636.45 148.55 54472.60 88888.00 2016-07-07 14:55:35.250 189 12636.45 148.50 54472.57 88888.00 2016-07-07 14:55:35.375 189 12636.42 148.47 54472.57 88888.00 2016-07-07 14:55:35.500 189 12636.40 148.50 54472.57 88888.00 2016-07-07 14:55:35.625 189 12636.40 148.55 54472.62 88888.00 2016-07-07 14:55:35.750 189 12636.38 148.55 54472.62 88888.00 2016-07-07 14:55:35.875 189 12636.38 148.53 54472.60 88888.00 2016-07-07 14:55:36.000 189 12636.35 148.50 54472.60 88888.00 2016-07-07 14:55:36.125 189 12636.38 148.50 54472.62 88888.00 2016-07-07 14:55:36.250 189 12636.33 148.50 54472.60 88888.00 2016-07-07 14:55:36.375 189 12636.35 148.47 54472.60 88888.00 2016-07-07 14:55:36.500 189 12636.38 148.47 54472.62 88888.00 2016-07-07 14:55:36.625 189 12636.38 148.50 54472.60 88888.00 2016-07-07 14:55:36.750 189 12636.35 148.50 54472.62 88888.00 2016-07-07 14:55:36.875 189 12636.35 148.50 54472.62 88888.00 2016-07-07 14:55:37.000 189 12636.33 148.47 54472.62 88888.00 2016-07-07 14:55:37.125 189 12636.27 148.50 54472.65 88888.00 2016-07-07 14:55:37.250 189 12636.23 148.45 54472.65 88888.00 2016-07-07 14:55:37.375 189 12636.27 148.45 54472.60 88888.00 2016-07-07 14:55:37.500 189 12636.35 148.45 54472.57 88888.00 2016-07-07 14:55:37.625 189 12636.30 148.47 54472.57 88888.00 2016-07-07 14:55:37.750 189 12636.27 148.47 54472.55 88888.00 2016-07-07 14:55:37.875 189 12636.23 148.45 54472.60 88888.00 2016-07-07 14:55:38.000 189 12636.23 148.43 54472.62 88888.00 2016-07-07 14:55:38.125 189 12636.27 148.45 54472.65 88888.00 2016-07-07 14:55:38.250 189 12636.33 148.43 54472.62 88888.00 2016-07-07 14:55:38.375 189 12636.38 148.43 54472.60 88888.00 2016-07-07 14:55:38.500 189 12636.35 148.40 54472.60 88888.00 2016-07-07 14:55:38.625 189 12636.33 148.43 54472.62 88888.00 2016-07-07 14:55:38.750 189 12636.23 148.40 54472.65 88888.00 2016-07-07 14:55:38.875 189 12636.20 148.40 54472.60 88888.00 2016-07-07 14:55:39.000 189 12636.23 148.43 54472.60 88888.00 2016-07-07 14:55:39.125 189 12636.20 148.40 54472.57 88888.00 2016-07-07 14:55:39.250 189 12636.20 148.32 54472.60 88888.00 2016-07-07 14:55:39.375 189 12636.25 148.35 54472.60 88888.00 2016-07-07 14:55:39.500 189 12636.25 148.38 54472.60 88888.00 2016-07-07 14:55:39.625 189 12636.15 148.35 54472.60 88888.00 2016-07-07 14:55:39.750 189 12636.10 148.32 54472.57 88888.00 2016-07-07 14:55:39.875 189 12636.10 148.32 54472.57 88888.00 2016-07-07 14:55:40.000 189 12636.17 148.35 54472.60 88888.00 2016-07-07 14:55:40.125 189 12636.23 148.38 54472.62 88888.00 2016-07-07 14:55:40.250 189 12636.15 148.32 54472.60 88888.00 2016-07-07 14:55:40.375 189 12636.10 148.30 54472.60 88888.00 2016-07-07 14:55:40.500 189 12636.10 148.30 54472.60 88888.00 2016-07-07 14:55:40.625 189 12636.12 148.32 54472.57 88888.00 2016-07-07 14:55:40.750 189 12636.10 148.32 54472.57 88888.00 2016-07-07 14:55:40.875 189 12636.08 148.28 54472.57 88888.00 2016-07-07 14:55:41.000 189 12636.12 148.28 54472.55 88888.00 2016-07-07 14:55:41.125 189 12636.12 148.30 54472.60 88888.00 2016-07-07 14:55:41.250 189 12636.05 148.28 54472.57 88888.00 2016-07-07 14:55:41.375 189 12636.08 148.28 54472.57 88888.00 2016-07-07 14:55:41.500 189 12636.12 148.25 54472.60 88888.00 2016-07-07 14:55:41.625 189 12636.12 148.30 54472.60 88888.00 2016-07-07 14:55:41.750 189 12636.12 148.25 54472.57 88888.00 2016-07-07 14:55:41.875 189 12636.12 148.25 54472.60 88888.00 2016-07-07 14:55:42.000 189 12636.12 148.20 54472.57 88888.00 2016-07-07 14:55:42.125 189 12636.12 148.20 54472.60 88888.00 2016-07-07 14:55:42.250 189 12636.10 148.20 54472.60 88888.00 2016-07-07 14:55:42.375 189 12636.17 148.22 54472.57 88888.00 2016-07-07 14:55:42.500 189 12636.17 148.25 54472.57 88888.00 2016-07-07 14:55:42.625 189 12636.23 148.25 54472.57 88888.00 2016-07-07 14:55:42.750 189 12636.23 148.25 54472.57 88888.00 2016-07-07 14:55:42.875 189 12636.23 148.22 54472.55 88888.00 2016-07-07 14:55:43.000 189 12636.23 148.25 54472.55 88888.00 2016-07-07 14:55:43.125 189 12636.23 148.28 54472.57 88888.00 2016-07-07 14:55:43.250 189 12636.15 148.20 54472.57 88888.00 2016-07-07 14:55:43.375 189 12636.12 148.22 54472.55 88888.00 2016-07-07 14:55:43.500 189 12636.15 148.25 54472.55 88888.00 2016-07-07 14:55:43.625 189 12636.20 148.25 54472.57 88888.00 2016-07-07 14:55:43.750 189 12636.23 148.22 54472.55 88888.00 2016-07-07 14:55:43.875 189 12636.25 148.20 54472.55 88888.00 2016-07-07 14:55:44.000 189 12636.27 148.20 54472.55 88888.00 2016-07-07 14:55:44.125 189 12636.23 148.20 54472.55 88888.00 2016-07-07 14:55:44.250 189 12636.23 148.20 54472.57 88888.00 2016-07-07 14:55:44.375 189 12636.33 148.22 54472.55 88888.00 2016-07-07 14:55:44.500 189 12636.38 148.20 54472.55 88888.00 2016-07-07 14:55:44.625 189 12636.38 148.25 54472.57 88888.00 2016-07-07 14:55:44.750 189 12636.40 148.25 54472.57 88888.00 2016-07-07 14:55:44.875 189 12636.35 148.18 54472.55 88888.00 2016-07-07 14:55:45.000 189 12636.33 148.12 54472.55 88888.00 2016-07-07 14:55:45.125 189 12636.33 148.18 54472.57 88888.00 2016-07-07 14:55:45.250 189 12636.27 148.18 54472.57 88888.00 2016-07-07 14:55:45.375 189 12636.30 148.20 54472.53 88888.00 2016-07-07 14:55:45.500 189 12636.33 148.20 54472.50 88888.00 2016-07-07 14:55:45.625 189 12636.35 148.20 54472.53 88888.00 2016-07-07 14:55:45.750 189 12636.25 148.20 54472.53 88888.00 2016-07-07 14:55:45.875 189 12636.30 148.15 54472.53 88888.00 2016-07-07 14:55:46.000 189 12636.40 148.15 54472.53 88888.00 2016-07-07 14:55:46.125 189 12636.35 148.18 54472.53 88888.00 2016-07-07 14:55:46.250 189 12636.27 148.12 54472.55 88888.00 2016-07-07 14:55:46.375 189 12636.35 148.12 54472.53 88888.00 2016-07-07 14:55:46.500 189 12636.35 148.12 54472.53 88888.00 2016-07-07 14:55:46.625 189 12636.38 148.15 54472.53 88888.00 2016-07-07 14:55:46.750 189 12636.38 148.12 54472.53 88888.00 2016-07-07 14:55:46.875 189 12636.35 148.10 54472.53 88888.00 2016-07-07 14:55:47.000 189 12636.35 148.10 54472.55 88888.00 2016-07-07 14:55:47.125 189 12636.30 148.10 54472.55 88888.00 2016-07-07 14:55:47.250 189 12636.38 148.10 54472.55 88888.00 2016-07-07 14:55:47.375 189 12636.35 148.07 54472.55 88888.00 2016-07-07 14:55:47.500 189 12636.35 148.07 54472.53 88888.00 2016-07-07 14:55:47.625 189 12636.38 148.07 54472.53 88888.00 2016-07-07 14:55:47.750 189 12636.42 148.10 54472.53 88888.00 2016-07-07 14:55:47.875 189 12636.40 148.10 54472.55 88888.00 2016-07-07 14:55:48.000 189 12636.35 148.07 54472.50 88888.00 2016-07-07 14:55:48.125 189 12636.42 148.07 54472.53 88888.00 2016-07-07 14:55:48.250 189 12636.48 148.10 54472.55 88888.00 2016-07-07 14:55:48.375 189 12636.45 148.07 54472.57 88888.00 2016-07-07 14:55:48.500 189 12636.40 148.05 54472.55 88888.00 2016-07-07 14:55:48.625 189 12636.42 148.05 54472.55 88888.00 2016-07-07 14:55:48.750 189 12636.50 148.05 54472.53 88888.00 2016-07-07 14:55:48.875 189 12636.55 148.05 54472.53 88888.00 2016-07-07 14:55:49.000 189 12636.48 148.07 54472.53 88888.00 2016-07-07 14:55:49.125 189 12636.45 148.07 54472.55 88888.00 2016-07-07 14:55:49.250 189 12636.50 148.07 54472.55 88888.00 2016-07-07 14:55:49.375 189 12636.55 148.07 54472.53 88888.00 2016-07-07 14:55:49.500 189 12636.50 148.03 54472.55 88888.00 2016-07-07 14:55:49.625 189 12636.48 148.05 54472.55 88888.00 2016-07-07 14:55:49.750 189 12636.50 148.00 54472.55 88888.00 2016-07-07 14:55:49.875 189 12636.52 148.03 54472.55 88888.00 2016-07-07 14:55:50.000 189 12636.55 148.03 54472.55 88888.00 2016-07-07 14:55:50.125 189 12636.55 148.05 54472.57 88888.00 2016-07-07 14:55:50.250 189 12636.60 148.03 54472.57 88888.00 2016-07-07 14:55:50.375 189 12636.62 148.00 54472.55 88888.00 2016-07-07 14:55:50.500 189 12636.58 148.00 54472.57 88888.00 2016-07-07 14:55:50.625 189 12636.58 148.00 54472.57 88888.00 2016-07-07 14:55:50.750 189 12636.58 148.03 54472.55 88888.00 2016-07-07 14:55:50.875 189 12636.55 148.03 54472.55 88888.00 2016-07-07 14:55:51.000 189 12636.58 148.00 54472.57 88888.00 2016-07-07 14:55:51.125 189 12636.58 148.00 54472.60 88888.00 2016-07-07 14:55:51.250 189 12636.60 148.00 54472.57 88888.00 2016-07-07 14:55:51.375 189 12636.60 148.03 54472.55 88888.00 2016-07-07 14:55:51.500 189 12636.58 148.03 54472.55 88888.00 2016-07-07 14:55:51.625 189 12636.58 148.00 54472.55 88888.00 2016-07-07 14:55:51.750 189 12636.62 148.00 54472.55 88888.00 2016-07-07 14:55:51.875 189 12636.67 148.00 54472.55 88888.00 2016-07-07 14:55:52.000 189 12636.65 147.97 54472.53 88888.00 2016-07-07 14:55:52.125 189 12636.62 147.97 54472.55 88888.00 2016-07-07 14:55:52.250 189 12636.70 147.95 54472.53 88888.00 2016-07-07 14:55:52.375 189 12636.80 147.97 54472.53 88888.00 2016-07-07 14:55:52.500 189 12636.83 147.97 54472.53 88888.00 2016-07-07 14:55:52.625 189 12636.75 147.97 54472.53 88888.00 2016-07-07 14:55:52.750 189 12636.73 147.97 54472.50 88888.00 2016-07-07 14:55:52.875 189 12636.75 148.03 54472.50 88888.00 2016-07-07 14:55:53.000 189 12636.77 148.00 54472.50 88888.00 2016-07-07 14:55:53.125 189 12636.80 148.00 54472.47 88888.00 2016-07-07 14:55:53.250 189 12636.77 147.97 54472.53 88888.00 2016-07-07 14:55:53.375 189 12636.77 148.00 54472.50 88888.00 2016-07-07 14:55:53.500 189 12636.77 148.00 54472.50 88888.00 2016-07-07 14:55:53.625 189 12636.75 147.97 54472.47 88888.00 2016-07-07 14:55:53.750 189 12636.77 147.95 54472.47 88888.00 2016-07-07 14:55:53.875 189 12636.77 147.95 54472.50 88888.00 2016-07-07 14:55:54.000 189 12636.77 148.00 54472.47 88888.00 2016-07-07 14:55:54.125 189 12636.80 148.00 54472.47 88888.00 2016-07-07 14:55:54.250 189 12636.80 148.00 54472.47 88888.00 2016-07-07 14:55:54.375 189 12636.77 148.05 54472.50 88888.00 2016-07-07 14:55:54.500 189 12636.75 148.05 54472.50 88888.00 2016-07-07 14:55:54.625 189 12636.70 148.03 54472.50 88888.00 2016-07-07 14:55:54.750 189 12636.67 148.05 54472.50 88888.00 2016-07-07 14:55:54.875 189 12636.73 148.03 54472.50 88888.00 2016-07-07 14:55:55.000 189 12636.73 148.05 54472.53 88888.00 2016-07-07 14:55:55.125 189 12636.73 148.07 54472.53 88888.00 2016-07-07 14:55:55.250 189 12636.77 148.05 54472.55 88888.00 2016-07-07 14:55:55.375 189 12636.83 148.12 54472.55 88888.00 2016-07-07 14:55:55.500 189 12636.83 148.07 54472.53 88888.00 2016-07-07 14:55:55.625 189 12636.75 148.07 54472.50 88888.00 2016-07-07 14:55:55.750 189 12636.77 148.07 54472.47 88888.00 2016-07-07 14:55:55.875 189 12636.83 148.07 54472.50 88888.00 2016-07-07 14:55:56.000 189 12636.85 148.07 54472.50 88888.00 2016-07-07 14:55:56.125 189 12636.80 148.07 54472.53 88888.00 2016-07-07 14:55:56.250 189 12636.77 148.07 54472.55 88888.00 2016-07-07 14:55:56.375 189 12636.80 148.07 54472.50 88888.00 2016-07-07 14:55:56.500 189 12636.80 148.10 54472.50 88888.00 2016-07-07 14:55:56.625 189 12636.75 148.12 54472.50 88888.00 2016-07-07 14:55:56.750 189 12636.77 148.12 54472.50 88888.00 2016-07-07 14:55:56.875 189 12636.80 148.15 54472.53 88888.00 2016-07-07 14:55:57.000 189 12636.75 148.12 54472.53 88888.00 2016-07-07 14:55:57.125 189 12636.77 148.15 54472.53 88888.00 2016-07-07 14:55:57.250 189 12636.75 148.18 54472.53 88888.00 2016-07-07 14:55:57.375 189 12636.80 148.20 54472.50 88888.00 2016-07-07 14:55:57.500 189 12636.73 148.15 54472.50 88888.00 2016-07-07 14:55:57.625 189 12636.73 148.15 54472.53 88888.00 2016-07-07 14:55:57.750 189 12636.77 148.15 54472.53 88888.00 2016-07-07 14:55:57.875 189 12636.77 148.15 54472.53 88888.00 2016-07-07 14:55:58.000 189 12636.75 148.12 54472.53 88888.00 2016-07-07 14:55:58.125 189 12636.75 148.18 54472.53 88888.00 2016-07-07 14:55:58.250 189 12636.77 148.20 54472.55 88888.00 2016-07-07 14:55:58.375 189 12636.75 148.18 54472.53 88888.00 2016-07-07 14:55:58.500 189 12636.85 148.15 54472.50 88888.00 2016-07-07 14:55:58.625 189 12636.83 148.12 54472.45 88888.00 2016-07-07 14:55:58.750 189 12636.77 148.18 54472.47 88888.00 2016-07-07 14:55:58.875 189 12636.73 148.18 54472.50 88888.00 2016-07-07 14:55:59.000 189 12636.73 148.12 54472.47 88888.00 2016-07-07 14:55:59.125 189 12636.75 148.15 54472.47 88888.00 2016-07-07 14:55:59.250 189 12636.73 148.15 54472.50 88888.00 2016-07-07 14:55:59.375 189 12636.75 148.15 54472.50 88888.00 2016-07-07 14:55:59.500 189 12636.77 148.18 54472.50 88888.00 2016-07-07 14:55:59.625 189 12636.77 148.15 54472.50 88888.00 2016-07-07 14:55:59.750 189 12636.75 148.10 54472.50 88888.00 2016-07-07 14:55:59.875 189 12636.73 148.10 54472.50 88888.00 2016-07-07 14:56:00.000 189 12636.75 148.18 54472.47 88888.00 2016-07-07 14:56:00.125 189 12636.73 148.12 54472.50 88888.00 2016-07-07 14:56:00.250 189 12636.67 148.12 54472.53 88888.00 2016-07-07 14:56:00.375 189 12636.67 148.15 54472.50 88888.00 2016-07-07 14:56:00.500 189 12636.67 148.18 54472.53 88888.00 2016-07-07 14:56:00.625 189 12636.70 148.15 54472.53 88888.00 2016-07-07 14:56:00.750 189 12636.73 148.15 54472.53 88888.00 2016-07-07 14:56:00.875 189 12636.75 148.15 54472.53 88888.00 2016-07-07 14:56:01.000 189 12636.70 148.15 54472.53 88888.00 2016-07-07 14:56:01.125 189 12636.67 148.15 54472.53 88888.00 2016-07-07 14:56:01.250 189 12636.67 148.12 54472.53 88888.00 2016-07-07 14:56:01.375 189 12636.70 148.18 54472.53 88888.00 2016-07-07 14:56:01.500 189 12636.65 148.12 54472.53 88888.00 2016-07-07 14:56:01.625 189 12636.62 148.15 54472.53 88888.00 2016-07-07 14:56:01.750 189 12636.60 148.10 54472.55 88888.00 2016-07-07 14:56:01.875 189 12636.60 148.12 54472.57 88888.00 2016-07-07 14:56:02.000 189 12636.60 148.12 54472.55 88888.00 2016-07-07 14:56:02.125 189 12636.58 148.15 54472.57 88888.00 2016-07-07 14:56:02.250 189 12636.58 148.12 54472.57 88888.00 2016-07-07 14:56:02.375 189 12636.62 148.12 54472.60 88888.00 2016-07-07 14:56:02.500 189 12636.62 148.15 54472.57 88888.00 2016-07-07 14:56:02.625 189 12636.67 148.12 54472.55 88888.00 2016-07-07 14:56:02.750 189 12636.70 148.18 54472.57 88888.00 2016-07-07 14:56:02.875 189 12636.60 148.15 54472.55 88888.00 2016-07-07 14:56:03.000 189 12636.52 148.12 54472.55 88888.00 2016-07-07 14:56:03.125 189 12636.58 148.15 54472.57 88888.00 2016-07-07 14:56:03.250 189 12636.58 148.15 54472.57 88888.00 2016-07-07 14:56:03.375 189 12636.62 148.15 54472.55 88888.00 2016-07-07 14:56:03.500 189 12636.60 148.15 54472.55 88888.00 2016-07-07 14:56:03.625 189 12636.58 148.12 54472.55 88888.00 2016-07-07 14:56:03.750 189 12636.55 148.10 54472.55 88888.00 2016-07-07 14:56:03.875 189 12636.52 148.10 54472.57 88888.00 2016-07-07 14:56:04.000 189 12636.55 148.15 54472.55 88888.00 2016-07-07 14:56:04.125 189 12636.55 148.12 54472.57 88888.00 2016-07-07 14:56:04.250 189 12636.55 148.15 54472.55 88888.00 2016-07-07 14:56:04.375 189 12636.58 148.18 54472.55 88888.00 2016-07-07 14:56:04.500 189 12636.58 148.15 54472.55 88888.00 2016-07-07 14:56:04.625 189 12636.48 148.12 54472.55 88888.00 2016-07-07 14:56:04.750 189 12636.42 148.15 54472.57 88888.00 2016-07-07 14:56:04.875 189 12636.45 148.18 54472.57 88888.00 2016-07-07 14:56:05.000 189 12636.48 148.12 54472.55 88888.00 2016-07-07 14:56:05.125 189 12636.45 148.15 54472.57 88888.00 2016-07-07 14:56:05.250 189 12636.42 148.10 54472.57 88888.00 2016-07-07 14:56:05.375 189 12636.45 148.10 54472.57 88888.00 2016-07-07 14:56:05.500 189 12636.42 148.10 54472.57 88888.00 2016-07-07 14:56:05.625 189 12636.35 148.12 54472.60 88888.00 2016-07-07 14:56:05.750 189 12636.35 148.12 54472.60 88888.00 2016-07-07 14:56:05.875 189 12636.38 148.12 54472.60 88888.00 2016-07-07 14:56:06.000 189 12636.40 148.10 54472.60 88888.00 2016-07-07 14:56:06.125 189 12636.40 148.12 54472.62 88888.00 2016-07-07 14:56:06.250 189 12636.45 148.10 54472.60 88888.00 2016-07-07 14:56:06.375 189 12636.48 148.12 54472.60 88888.00 2016-07-07 14:56:06.500 189 12636.45 148.10 54472.60 88888.00 2016-07-07 14:56:06.625 189 12636.42 148.10 54472.60 88888.00 2016-07-07 14:56:06.750 189 12636.42 148.12 54472.62 88888.00 2016-07-07 14:56:06.875 189 12636.40 148.15 54472.62 88888.00 2016-07-07 14:56:07.000 189 12636.40 148.10 54472.60 88888.00 2016-07-07 14:56:07.125 189 12636.38 148.12 54472.60 88888.00 2016-07-07 14:56:07.250 189 12636.30 148.15 54472.62 88888.00 2016-07-07 14:56:07.375 189 12636.35 148.15 54472.60 88888.00 2016-07-07 14:56:07.500 189 12636.40 148.12 54472.62 88888.00 2016-07-07 14:56:07.625 189 12636.40 148.15 54472.65 88888.00 2016-07-07 14:56:07.750 189 12636.42 148.18 54472.65 88888.00 2016-07-07 14:56:07.875 189 12636.48 148.15 54472.62 88888.00 2016-07-07 14:56:08.000 189 12636.45 148.15 54472.60 88888.00 2016-07-07 14:56:08.125 189 12636.38 148.15 54472.57 88888.00 2016-07-07 14:56:08.250 189 12636.30 148.15 54472.62 88888.00 2016-07-07 14:56:08.375 189 12636.27 148.22 54472.65 88888.00 2016-07-07 14:56:08.500 189 12636.33 148.20 54472.65 88888.00 2016-07-07 14:56:08.625 189 12636.38 148.18 54472.65 88888.00 2016-07-07 14:56:08.750 189 12636.35 148.20 54472.62 88888.00 2016-07-07 14:56:08.875 189 12636.35 148.20 54472.60 88888.00 2016-07-07 14:56:09.000 189 12636.33 148.22 54472.62 88888.00 2016-07-07 14:56:09.125 189 12636.27 148.25 54472.62 88888.00 2016-07-07 14:56:09.250 189 12636.27 148.25 54472.60 88888.00 2016-07-07 14:56:09.375 189 12636.30 148.25 54472.62 88888.00 2016-07-07 14:56:09.500 189 12636.30 148.30 54472.60 88888.00 2016-07-07 14:56:09.625 189 12636.30 148.30 54472.60 88888.00 2016-07-07 14:56:09.750 189 12636.33 148.28 54472.60 88888.00 2016-07-07 14:56:09.875 189 12636.35 148.30 54472.60 88888.00 2016-07-07 14:56:10.000 189 12636.30 148.30 54472.60 88888.00 2016-07-07 14:56:10.125 189 12636.25 148.30 54472.60 88888.00 2016-07-07 14:56:10.250 189 12636.25 148.25 54472.62 88888.00 2016-07-07 14:56:10.375 189 12636.25 148.30 54472.57 88888.00 2016-07-07 14:56:10.500 189 12636.25 148.30 54472.55 88888.00 2016-07-07 14:56:10.625 189 12636.23 148.35 54472.57 88888.00 2016-07-07 14:56:10.750 189 12636.20 148.35 54472.57 88888.00 2016-07-07 14:56:10.875 189 12636.15 148.30 54472.57 88888.00 2016-07-07 14:56:11.000 189 12636.20 148.32 54472.57 88888.00 2016-07-07 14:56:11.125 189 12636.23 148.32 54472.57 88888.00 2016-07-07 14:56:11.250 189 12636.20 148.35 54472.57 88888.00 2016-07-07 14:56:11.375 189 12636.17 148.40 54472.57 88888.00 2016-07-07 14:56:11.500 189 12636.20 148.43 54472.57 88888.00 2016-07-07 14:56:11.625 189 12636.20 148.43 54472.57 88888.00 2016-07-07 14:56:11.750 189 12636.15 148.45 54472.60 88888.00 2016-07-07 14:56:11.875 189 12636.17 148.47 54472.60 88888.00 2016-07-07 14:56:12.000 189 12636.25 148.45 54472.57 88888.00 2016-07-07 14:56:12.125 189 12636.25 148.45 54472.57 88888.00 2016-07-07 14:56:12.250 189 12636.23 148.50 54472.60 88888.00 2016-07-07 14:56:12.375 189 12636.25 148.53 54472.62 88888.00 2016-07-07 14:56:12.500 189 12636.23 148.55 54472.62 88888.00 2016-07-07 14:56:12.625 189 12636.20 148.55 54472.62 88888.00 2016-07-07 14:56:12.750 189 12636.17 148.53 54472.62 88888.00 2016-07-07 14:56:12.875 189 12636.25 148.55 54472.65 88888.00 2016-07-07 14:56:13.000 189 12636.30 148.60 54472.62 88888.00 2016-07-07 14:56:13.125 189 12636.20 148.60 54472.65 88888.00 2016-07-07 14:56:13.250 189 12636.15 148.57 54472.65 88888.00 2016-07-07 14:56:13.375 189 12636.15 148.62 54472.65 88888.00 2016-07-07 14:56:13.500 189 12636.12 148.65 54472.65 88888.00 2016-07-07 14:56:13.625 189 12636.12 148.68 54472.62 88888.00 2016-07-07 14:56:13.750 189 12636.15 148.68 54472.65 88888.00 2016-07-07 14:56:13.875 189 12636.12 148.70 54472.65 88888.00 2016-07-07 14:56:14.000 189 12636.08 148.70 54472.65 88888.00 2016-07-07 14:56:14.125 189 12636.05 148.72 54472.65 88888.00 2016-07-07 14:56:14.250 189 12636.02 148.70 54472.68 88888.00 2016-07-07 14:56:14.375 189 12636.00 148.70 54472.65 88888.00 2016-07-07 14:56:14.500 189 12635.98 148.68 54472.65 88888.00 2016-07-07 14:56:14.625 189 12635.98 148.70 54472.65 88888.00 2016-07-07 14:56:14.750 189 12636.00 148.70 54472.68 88888.00 2016-07-07 14:56:14.875 189 12635.98 148.75 54472.68 88888.00 2016-07-07 14:56:15.000 189 12635.95 148.72 54472.62 88888.00 2016-07-07 14:56:15.125 189 12635.95 148.72 54472.68 88888.00 2016-07-07 14:56:15.250 189 12635.88 148.70 54472.65 88888.00 2016-07-07 14:56:15.375 189 12635.92 148.70 54472.65 88888.00 2016-07-07 14:56:15.500 189 12635.85 148.68 54472.68 88888.00 2016-07-07 14:56:15.625 189 12635.85 148.70 54472.68 88888.00 2016-07-07 14:56:15.750 189 12635.83 148.70 54472.68 88888.00 2016-07-07 14:56:15.875 189 12635.88 148.70 54472.68 88888.00 2016-07-07 14:56:16.000 189 12635.88 148.70 54472.68 88888.00 2016-07-07 14:56:16.125 189 12635.80 148.70 54472.70 88888.00 2016-07-07 14:56:16.250 189 12635.80 148.68 54472.70 88888.00 2016-07-07 14:56:16.375 189 12635.75 148.65 54472.70 88888.00 2016-07-07 14:56:16.500 189 12635.70 148.62 54472.70 88888.00 2016-07-07 14:56:16.625 189 12635.62 148.65 54472.70 88888.00 2016-07-07 14:56:16.750 189 12635.60 148.65 54472.72 88888.00 2016-07-07 14:56:16.875 189 12635.55 148.65 54472.70 88888.00 2016-07-07 14:56:17.000 189 12635.55 148.60 54472.70 88888.00 2016-07-07 14:56:17.125 189 12635.52 148.60 54472.70 88888.00 2016-07-07 14:56:17.250 189 12635.45 148.57 54472.70 88888.00 2016-07-07 14:56:17.375 189 12635.55 148.60 54472.70 88888.00 2016-07-07 14:56:17.500 189 12635.58 148.60 54472.70 88888.00 2016-07-07 14:56:17.625 189 12635.52 148.57 54472.72 88888.00 2016-07-07 14:56:17.750 189 12635.48 148.57 54472.75 88888.00 2016-07-07 14:56:17.875 189 12635.45 148.55 54472.75 88888.00 2016-07-07 14:56:18.000 189 12635.42 148.55 54472.72 88888.00 2016-07-07 14:56:18.125 189 12635.40 148.57 54472.72 88888.00 2016-07-07 14:56:18.250 189 12635.40 148.55 54472.75 88888.00 2016-07-07 14:56:18.375 189 12635.50 148.57 54472.75 88888.00 2016-07-07 14:56:18.500 189 12635.45 148.55 54472.75 88888.00 2016-07-07 14:56:18.625 189 12635.33 148.53 54472.75 88888.00 2016-07-07 14:56:18.750 189 12635.30 148.55 54472.75 88888.00 2016-07-07 14:56:18.875 189 12635.38 148.55 54472.78 88888.00 2016-07-07 14:56:19.000 189 12635.45 148.57 54472.78 88888.00 2016-07-07 14:56:19.125 189 12635.45 148.55 54472.75 88888.00 2016-07-07 14:56:19.250 189 12635.35 148.55 54472.75 88888.00 2016-07-07 14:56:19.375 189 12635.35 148.60 54472.78 88888.00 2016-07-07 14:56:19.500 189 12635.40 148.55 54472.80 88888.00 2016-07-07 14:56:19.625 189 12635.42 148.55 54472.80 88888.00 2016-07-07 14:56:19.750 189 12635.38 148.55 54472.78 88888.00 2016-07-07 14:56:19.875 189 12635.27 148.55 54472.78 88888.00 2016-07-07 14:56:20.000 189 12635.30 148.57 54472.78 88888.00 2016-07-07 14:56:20.125 189 12635.35 148.57 54472.78 88888.00 2016-07-07 14:56:20.250 189 12635.30 148.60 54472.78 88888.00 2016-07-07 14:56:20.375 189 12635.30 148.57 54472.80 88888.00 2016-07-07 14:56:20.500 189 12635.30 148.60 54472.80 88888.00 2016-07-07 14:56:20.625 189 12635.33 148.60 54472.82 88888.00 2016-07-07 14:56:20.750 189 12635.35 148.57 54472.80 88888.00 2016-07-07 14:56:20.875 189 12635.33 148.60 54472.80 88888.00 2016-07-07 14:56:21.000 189 12635.33 148.60 54472.80 88888.00 2016-07-07 14:56:21.125 189 12635.33 148.60 54472.80 88888.00 2016-07-07 14:56:21.250 189 12635.33 148.60 54472.80 88888.00 2016-07-07 14:56:21.375 189 12635.38 148.62 54472.80 88888.00 2016-07-07 14:56:21.500 189 12635.30 148.62 54472.82 88888.00 2016-07-07 14:56:21.625 189 12635.23 148.62 54472.82 88888.00 2016-07-07 14:56:21.750 189 12635.23 148.68 54472.82 88888.00 2016-07-07 14:56:21.875 189 12635.17 148.65 54472.82 88888.00 2016-07-07 14:56:22.000 189 12635.17 148.62 54472.82 88888.00 2016-07-07 14:56:22.125 189 12635.23 148.62 54472.82 88888.00 2016-07-07 14:56:22.250 189 12635.30 148.60 54472.82 88888.00 2016-07-07 14:56:22.375 189 12635.33 148.65 54472.85 88888.00 2016-07-07 14:56:22.500 189 12635.25 148.65 54472.80 88888.00 2016-07-07 14:56:22.625 189 12635.20 148.65 54472.80 88888.00 2016-07-07 14:56:22.750 189 12635.20 148.62 54472.80 88888.00 2016-07-07 14:56:22.875 189 12635.23 148.68 54472.80 88888.00 2016-07-07 14:56:23.000 189 12635.23 148.68 54472.80 88888.00 2016-07-07 14:56:23.125 189 12635.23 148.65 54472.80 88888.00 2016-07-07 14:56:23.250 189 12635.23 148.65 54472.80 88888.00 2016-07-07 14:56:23.375 189 12635.33 148.68 54472.80 88888.00 2016-07-07 14:56:23.500 189 12635.35 148.72 54472.82 88888.00 2016-07-07 14:56:23.625 189 12635.35 148.70 54472.80 88888.00 2016-07-07 14:56:23.750 189 12635.33 148.68 54472.78 88888.00 2016-07-07 14:56:23.875 189 12635.30 148.72 54472.80 88888.00 2016-07-07 14:56:24.000 189 12635.30 148.75 54472.80 88888.00 2016-07-07 14:56:24.125 189 12635.30 148.78 54472.80 88888.00 2016-07-07 14:56:24.250 189 12635.27 148.70 54472.80 88888.00 2016-07-07 14:56:24.375 189 12635.23 148.72 54472.82 88888.00 2016-07-07 14:56:24.500 189 12635.17 148.75 54472.82 88888.00 2016-07-07 14:56:24.625 189 12635.20 148.75 54472.82 88888.00 2016-07-07 14:56:24.750 189 12635.25 148.78 54472.82 88888.00 2016-07-07 14:56:24.875 189 12635.27 148.78 54472.82 88888.00 2016-07-07 14:56:25.000 189 12635.25 148.78 54472.82 88888.00 2016-07-07 14:56:25.125 189 12635.27 148.78 54472.80 88888.00 2016-07-07 14:56:25.250 189 12635.30 148.75 54472.82 88888.00 2016-07-07 14:56:25.375 189 12635.33 148.78 54472.80 88888.00 2016-07-07 14:56:25.500 189 12635.30 148.75 54472.80 88888.00 2016-07-07 14:56:25.625 189 12635.33 148.78 54472.82 88888.00 2016-07-07 14:56:25.750 189 12635.38 148.80 54472.80 88888.00 2016-07-07 14:56:25.875 189 12635.40 148.82 54472.85 88888.00 2016-07-07 14:56:26.000 189 12635.27 148.78 54472.80 88888.00 2016-07-07 14:56:26.125 189 12635.30 148.78 54472.82 88888.00 2016-07-07 14:56:26.250 189 12635.30 148.80 54472.82 88888.00 2016-07-07 14:56:26.375 189 12635.27 148.82 54472.80 88888.00 2016-07-07 14:56:26.500 189 12635.33 148.82 54472.82 88888.00 2016-07-07 14:56:26.625 189 12635.38 148.80 54472.85 88888.00 2016-07-07 14:56:26.750 189 12635.33 148.78 54472.80 88888.00 2016-07-07 14:56:26.875 189 12635.30 148.80 54472.80 88888.00 2016-07-07 14:56:27.000 189 12635.27 148.82 54472.82 88888.00 2016-07-07 14:56:27.125 189 12635.27 148.85 54472.82 88888.00 2016-07-07 14:56:27.250 189 12635.25 148.85 54472.82 88888.00 2016-07-07 14:56:27.375 189 12635.25 148.82 54472.85 88888.00 2016-07-07 14:56:27.500 189 12635.25 148.80 54472.82 88888.00 2016-07-07 14:56:27.625 189 12635.33 148.82 54472.82 88888.00 2016-07-07 14:56:27.750 189 12635.33 148.85 54472.80 88888.00 2016-07-07 14:56:27.875 189 12635.35 148.85 54472.80 88888.00 2016-07-07 14:56:28.000 189 12635.33 148.85 54472.78 88888.00 2016-07-07 14:56:28.125 189 12635.35 148.85 54472.80 88888.00 2016-07-07 14:56:28.250 189 12635.30 148.82 54472.82 88888.00 2016-07-07 14:56:28.375 189 12635.30 148.82 54472.80 88888.00 2016-07-07 14:56:28.500 189 12635.33 148.85 54472.80 88888.00 2016-07-07 14:56:28.625 189 12635.25 148.85 54472.78 88888.00 2016-07-07 14:56:28.750 189 12635.23 148.85 54472.78 88888.00 2016-07-07 14:56:28.875 189 12635.25 148.85 54472.80 88888.00 2016-07-07 14:56:29.000 189 12635.33 148.82 54472.80 88888.00 2016-07-07 14:56:29.125 189 12635.30 148.82 54472.80 88888.00 2016-07-07 14:56:29.250 189 12635.23 148.82 54472.80 88888.00 2016-07-07 14:56:29.375 189 12635.23 148.85 54472.80 88888.00 2016-07-07 14:56:29.500 189 12635.25 148.88 54472.80 88888.00 2016-07-07 14:56:29.625 189 12635.35 148.88 54472.78 88888.00 2016-07-07 14:56:29.750 189 12635.38 148.88 54472.78 88888.00 2016-07-07 14:56:29.875 189 12635.35 148.90 54472.78 88888.00 2016-07-07 14:56:30.000 189 12635.38 148.90 54472.75 88888.00 2016-07-07 14:56:30.125 189 12635.45 148.88 54472.75 88888.00 2016-07-07 14:56:30.250 189 12635.38 148.90 54472.78 88888.00 2016-07-07 14:56:30.375 189 12635.35 148.90 54472.78 88888.00 2016-07-07 14:56:30.500 189 12635.30 148.90 54472.78 88888.00 2016-07-07 14:56:30.625 189 12635.40 148.93 54472.80 88888.00 2016-07-07 14:56:30.750 189 12635.45 148.97 54472.80 88888.00 2016-07-07 14:56:30.875 189 12635.40 148.97 54472.80 88888.00 2016-07-07 14:56:31.000 189 12635.38 148.97 54472.78 88888.00 2016-07-07 14:56:31.125 189 12635.40 148.97 54472.78 88888.00 2016-07-07 14:56:31.250 189 12635.42 149.00 54472.75 88888.00 2016-07-07 14:56:31.375 189 12635.42 149.00 54472.78 88888.00 2016-07-07 14:56:31.500 189 12635.48 149.00 54472.72 88888.00 2016-07-07 14:56:31.625 189 12635.50 149.00 54472.75 88888.00 2016-07-07 14:56:31.750 189 12635.48 149.03 54472.75 88888.00 2016-07-07 14:56:31.875 189 12635.48 149.05 54472.78 88888.00 2016-07-07 14:56:32.000 189 12635.48 149.03 54472.75 88888.00 2016-07-07 14:56:32.125 189 12635.42 149.05 54472.75 88888.00 2016-07-07 14:56:32.250 189 12635.45 149.03 54472.78 88888.00 2016-07-07 14:56:32.375 189 12635.52 149.05 54472.75 88888.00 2016-07-07 14:56:32.500 189 12635.48 149.05 54472.78 88888.00 2016-07-07 14:56:32.625 189 12635.48 149.07 54472.80 88888.00 2016-07-07 14:56:32.750 189 12635.50 149.05 54472.80 88888.00 2016-07-07 14:56:32.875 189 12635.45 149.03 54472.80 88888.00 2016-07-07 14:56:33.000 189 12635.42 149.05 54472.78 88888.00 2016-07-07 14:56:33.125 189 12635.40 149.07 54472.78 88888.00 2016-07-07 14:56:33.250 189 12635.42 149.10 54472.78 88888.00 2016-07-07 14:56:33.375 189 12635.40 149.10 54472.78 88888.00 2016-07-07 14:56:33.500 189 12635.38 149.07 54472.78 88888.00 2016-07-07 14:56:33.625 189 12635.40 149.05 54472.78 88888.00 2016-07-07 14:56:33.750 189 12635.45 149.07 54472.78 88888.00 2016-07-07 14:56:33.875 189 12635.40 149.05 54472.78 88888.00 2016-07-07 14:56:34.000 189 12635.40 149.07 54472.78 88888.00 2016-07-07 14:56:34.125 189 12635.38 149.05 54472.80 88888.00 2016-07-07 14:56:34.250 189 12635.27 149.05 54472.80 88888.00 2016-07-07 14:56:34.375 189 12635.23 149.07 54472.78 88888.00 2016-07-07 14:56:34.500 189 12635.23 149.05 54472.80 88888.00 2016-07-07 14:56:34.625 189 12635.23 149.03 54472.80 88888.00 2016-07-07 14:56:34.750 189 12635.20 149.03 54472.78 88888.00 2016-07-07 14:56:34.875 189 12635.20 149.03 54472.78 88888.00 2016-07-07 14:56:35.000 189 12635.27 149.05 54472.78 88888.00 2016-07-07 14:56:35.125 189 12635.25 149.03 54472.78 88888.00 2016-07-07 14:56:35.250 189 12635.23 149.03 54472.78 88888.00 2016-07-07 14:56:35.375 189 12635.30 149.05 54472.78 88888.00 2016-07-07 14:56:35.500 189 12635.35 149.07 54472.78 88888.00 2016-07-07 14:56:35.625 189 12635.35 149.07 54472.78 88888.00 2016-07-07 14:56:35.750 189 12635.33 149.05 54472.78 88888.00 2016-07-07 14:56:35.875 189 12635.25 149.03 54472.78 88888.00 2016-07-07 14:56:36.000 189 12635.27 149.05 54472.78 88888.00 2016-07-07 14:56:36.125 189 12635.38 149.10 54472.78 88888.00 2016-07-07 14:56:36.250 189 12635.42 149.07 54472.78 88888.00 2016-07-07 14:56:36.375 189 12635.45 149.07 54472.78 88888.00 2016-07-07 14:56:36.500 189 12635.40 149.07 54472.78 88888.00 2016-07-07 14:56:36.625 189 12635.38 149.10 54472.80 88888.00 2016-07-07 14:56:36.750 189 12635.38 149.15 54472.82 88888.00 2016-07-07 14:56:36.875 189 12635.40 149.15 54472.82 88888.00 2016-07-07 14:56:37.000 189 12635.38 149.15 54472.82 88888.00 2016-07-07 14:56:37.125 189 12635.33 149.18 54472.82 88888.00 2016-07-07 14:56:37.250 189 12635.25 149.15 54472.82 88888.00 2016-07-07 14:56:37.375 189 12635.33 149.18 54472.82 88888.00 2016-07-07 14:56:37.500 189 12635.33 149.20 54472.82 88888.00 2016-07-07 14:56:37.625 189 12635.30 149.18 54472.80 88888.00 2016-07-07 14:56:37.750 189 12635.25 149.20 54472.80 88888.00 2016-07-07 14:56:37.875 189 12635.25 149.20 54472.85 88888.00 2016-07-07 14:56:38.000 189 12635.23 149.20 54472.80 88888.00 2016-07-07 14:56:38.125 189 12635.20 149.18 54472.80 88888.00 2016-07-07 14:56:38.250 189 12635.25 149.20 54472.80 88888.00 2016-07-07 14:56:38.375 189 12635.30 149.20 54472.80 88888.00 2016-07-07 14:56:38.500 189 12635.27 149.22 54472.80 88888.00 2016-07-07 14:56:38.625 189 12635.33 149.22 54472.82 88888.00 2016-07-07 14:56:38.750 189 12635.38 149.25 54472.82 88888.00 2016-07-07 14:56:38.875 189 12635.45 149.25 54472.82 88888.00 2016-07-07 14:56:39.000 189 12635.50 149.25 54472.80 88888.00 2016-07-07 14:56:39.125 189 12635.45 149.25 54472.80 88888.00 2016-07-07 14:56:39.250 189 12635.38 149.25 54472.78 88888.00 2016-07-07 14:56:39.375 189 12635.35 149.28 54472.80 88888.00 2016-07-07 14:56:39.500 189 12635.35 149.30 54472.80 88888.00 2016-07-07 14:56:39.625 189 12635.38 149.30 54472.82 88888.00 2016-07-07 14:56:39.750 189 12635.40 149.28 54472.80 88888.00 2016-07-07 14:56:39.875 189 12635.40 149.25 54472.78 88888.00 2016-07-07 14:56:40.000 189 12635.40 149.28 54472.78 88888.00 2016-07-07 14:56:40.125 189 12635.35 149.30 54472.80 88888.00 2016-07-07 14:56:40.250 189 12635.38 149.30 54472.80 88888.00 2016-07-07 14:56:40.375 189 12635.42 149.28 54472.80 88888.00 2016-07-07 14:56:40.500 189 12635.42 149.22 54472.78 88888.00 2016-07-07 14:56:40.625 189 12635.38 149.25 54472.75 88888.00 2016-07-07 14:56:40.750 189 12635.40 149.28 54472.75 88888.00 2016-07-07 14:56:40.875 189 12635.42 149.25 54472.78 88888.00 2016-07-07 14:56:41.000 189 12635.42 149.25 54472.75 88888.00 2016-07-07 14:56:41.125 189 12635.42 149.22 54472.78 88888.00 2016-07-07 14:56:41.250 189 12635.45 149.25 54472.78 88888.00 2016-07-07 14:56:41.375 189 12635.55 149.28 54472.78 88888.00 2016-07-07 14:56:41.500 189 12635.58 149.25 54472.72 88888.00 2016-07-07 14:56:41.625 189 12635.55 149.22 54472.72 88888.00 2016-07-07 14:56:41.750 189 12635.55 149.25 54472.75 88888.00 2016-07-07 14:56:41.875 189 12635.52 149.22 54472.75 88888.00 2016-07-07 14:56:42.000 189 12635.52 149.22 54472.75 88888.00 2016-07-07 14:56:42.125 189 12635.52 149.25 54472.75 88888.00 2016-07-07 14:56:42.250 189 12635.52 149.28 54472.78 88888.00 2016-07-07 14:56:42.375 189 12635.55 149.28 54472.78 88888.00 2016-07-07 14:56:42.500 189 12635.50 149.25 54472.78 88888.00 2016-07-07 14:56:42.625 189 12635.58 149.22 54472.80 88888.00 2016-07-07 14:56:42.750 189 12635.58 149.25 54472.78 88888.00 2016-07-07 14:56:42.875 189 12635.55 149.28 54472.78 88888.00 2016-07-07 14:56:43.000 189 12635.58 149.25 54472.78 88888.00 2016-07-07 14:56:43.125 189 12635.60 149.22 54472.75 88888.00 2016-07-07 14:56:43.250 189 12635.55 149.20 54472.78 88888.00 2016-07-07 14:56:43.375 189 12635.60 149.25 54472.78 88888.00 2016-07-07 14:56:43.500 189 12635.58 149.25 54472.78 88888.00 2016-07-07 14:56:43.625 189 12635.48 149.22 54472.78 88888.00 2016-07-07 14:56:43.750 189 12635.50 149.22 54472.78 88888.00 2016-07-07 14:56:43.875 189 12635.62 149.22 54472.80 88888.00 2016-07-07 14:56:44.000 189 12635.67 149.22 54472.78 88888.00 2016-07-07 14:56:44.125 189 12635.62 149.22 54472.80 88888.00 2016-07-07 14:56:44.250 189 12635.52 149.22 54472.80 88888.00 2016-07-07 14:56:44.375 189 12635.58 149.25 54472.78 88888.00 2016-07-07 14:56:44.500 189 12635.60 149.22 54472.80 88888.00 2016-07-07 14:56:44.625 189 12635.58 149.22 54472.80 88888.00 2016-07-07 14:56:44.750 189 12635.55 149.20 54472.80 88888.00 2016-07-07 14:56:44.875 189 12635.58 149.18 54472.80 88888.00 2016-07-07 14:56:45.000 189 12635.58 149.20 54472.80 88888.00 2016-07-07 14:56:45.125 189 12635.58 149.22 54472.78 88888.00 2016-07-07 14:56:45.250 189 12635.50 149.20 54472.78 88888.00 2016-07-07 14:56:45.375 189 12635.52 149.15 54472.78 88888.00 2016-07-07 14:56:45.500 189 12635.55 149.18 54472.78 88888.00 2016-07-07 14:56:45.625 189 12635.55 149.20 54472.80 88888.00 2016-07-07 14:56:45.750 189 12635.48 149.22 54472.82 88888.00 2016-07-07 14:56:45.875 189 12635.48 149.18 54472.78 88888.00 2016-07-07 14:56:46.000 189 12635.50 149.18 54472.80 88888.00 2016-07-07 14:56:46.125 189 12635.52 149.18 54472.82 88888.00 2016-07-07 14:56:46.250 189 12635.52 149.18 54472.82 88888.00 2016-07-07 14:56:46.375 189 12635.50 149.15 54472.78 88888.00 2016-07-07 14:56:46.500 189 12635.45 149.10 54472.80 88888.00 2016-07-07 14:56:46.625 189 12635.48 149.12 54472.80 88888.00 2016-07-07 14:56:46.750 189 12635.52 149.15 54472.80 88888.00 2016-07-07 14:56:46.875 189 12635.52 149.12 54472.82 88888.00 2016-07-07 14:56:47.000 189 12635.48 149.10 54472.78 88888.00 2016-07-07 14:56:47.125 189 12635.42 149.10 54472.80 88888.00 2016-07-07 14:56:47.250 189 12635.38 149.10 54472.82 88888.00 2016-07-07 14:56:47.375 189 12635.42 149.10 54472.82 88888.00 2016-07-07 14:56:47.500 189 12635.52 149.10 54472.82 88888.00 2016-07-07 14:56:47.625 189 12635.48 149.07 54472.82 88888.00 2016-07-07 14:56:47.750 189 12635.40 149.10 54472.82 88888.00 2016-07-07 14:56:47.875 189 12635.40 149.10 54472.82 88888.00 2016-07-07 14:56:48.000 189 12635.40 149.12 54472.82 88888.00 2016-07-07 14:56:48.125 189 12635.40 149.12 54472.82 88888.00 2016-07-07 14:56:48.250 189 12635.40 149.15 54472.88 88888.00 2016-07-07 14:56:48.375 189 12635.38 149.20 54472.88 88888.00 2016-07-07 14:56:48.500 189 12635.38 149.18 54472.85 88888.00 2016-07-07 14:56:48.625 189 12635.35 149.12 54472.88 88888.00 2016-07-07 14:56:48.750 189 12635.38 149.15 54472.88 88888.00 2016-07-07 14:56:48.875 189 12635.38 149.15 54472.88 88888.00 2016-07-07 14:56:49.000 189 12635.33 149.15 54472.88 88888.00 2016-07-07 14:56:49.125 189 12635.33 149.15 54472.88 88888.00 2016-07-07 14:56:49.250 189 12635.33 149.12 54472.88 88888.00 2016-07-07 14:56:49.375 189 12635.30 149.10 54472.90 88888.00 2016-07-07 14:56:49.500 189 12635.30 149.10 54472.88 88888.00 2016-07-07 14:56:49.625 189 12635.33 149.12 54472.88 88888.00 2016-07-07 14:56:49.750 189 12635.30 149.10 54472.88 88888.00 2016-07-07 14:56:49.875 189 12635.27 149.07 54472.88 88888.00 2016-07-07 14:56:50.000 189 12635.25 149.10 54472.90 88888.00 2016-07-07 14:56:50.125 189 12635.27 149.10 54472.93 88888.00 2016-07-07 14:56:50.250 189 12635.30 149.10 54472.95 88888.00 2016-07-07 14:56:50.375 189 12635.27 149.12 54472.93 88888.00 2016-07-07 14:56:50.500 189 12635.25 149.10 54472.93 88888.00 2016-07-07 14:56:50.625 189 12635.27 149.12 54472.90 88888.00 2016-07-07 14:56:50.750 189 12635.27 149.10 54472.93 88888.00 2016-07-07 14:56:50.875 189 12635.23 149.10 54472.90 88888.00 2016-07-07 14:56:51.000 189 12635.20 149.10 54472.93 88888.00 2016-07-07 14:56:51.125 189 12635.17 149.07 54472.95 88888.00 2016-07-07 14:56:51.250 189 12635.12 149.05 54472.93 88888.00 2016-07-07 14:56:51.375 189 12635.20 149.07 54472.93 88888.00 2016-07-07 14:56:51.500 189 12635.23 149.10 54472.90 88888.00 2016-07-07 14:56:51.625 189 12635.23 149.12 54472.90 88888.00 2016-07-07 14:56:51.750 189 12635.25 149.12 54472.93 88888.00 2016-07-07 14:56:51.875 189 12635.23 149.15 54472.93 88888.00 2016-07-07 14:56:52.000 189 12635.20 149.12 54472.93 88888.00 2016-07-07 14:56:52.125 189 12635.25 149.15 54472.95 88888.00 2016-07-07 14:56:52.250 189 12635.23 149.15 54472.95 88888.00 2016-07-07 14:56:52.375 189 12635.20 149.18 54472.97 88888.00 2016-07-07 14:56:52.500 189 12635.23 149.15 54472.93 88888.00 2016-07-07 14:56:52.625 189 12635.20 149.12 54472.93 88888.00 2016-07-07 14:56:52.750 189 12635.23 149.12 54472.93 88888.00 2016-07-07 14:56:52.875 189 12635.25 149.18 54472.93 88888.00 2016-07-07 14:56:53.000 189 12635.27 149.20 54472.95 88888.00 2016-07-07 14:56:53.125 189 12635.23 149.20 54472.95 88888.00 2016-07-07 14:56:53.250 189 12635.17 149.20 54472.93 88888.00 2016-07-07 14:56:53.375 189 12635.25 149.22 54472.95 88888.00 2016-07-07 14:56:53.500 189 12635.25 149.22 54472.95 88888.00 2016-07-07 14:56:53.625 189 12635.27 149.25 54472.95 88888.00 2016-07-07 14:56:53.750 189 12635.30 149.22 54472.90 88888.00 2016-07-07 14:56:53.875 189 12635.30 149.22 54472.90 88888.00 2016-07-07 14:56:54.000 189 12635.27 149.22 54472.90 88888.00 2016-07-07 14:56:54.125 189 12635.27 149.28 54472.95 88888.00 2016-07-07 14:56:54.250 189 12635.33 149.28 54472.95 88888.00 2016-07-07 14:56:54.375 189 12635.42 149.32 54472.95 88888.00 2016-07-07 14:56:54.500 189 12635.42 149.32 54472.97 88888.00 2016-07-07 14:56:54.625 189 12635.35 149.32 54472.95 88888.00 2016-07-07 14:56:54.750 189 12635.30 149.38 54472.93 88888.00 2016-07-07 14:56:54.875 189 12635.30 149.40 54472.93 88888.00 2016-07-07 14:56:55.000 189 12635.38 149.43 54472.93 88888.00 2016-07-07 14:56:55.125 189 12635.40 149.43 54472.93 88888.00 2016-07-07 14:56:55.250 189 12635.38 149.40 54472.95 88888.00 2016-07-07 14:56:55.375 189 12635.35 149.45 54472.95 88888.00 2016-07-07 14:56:55.500 189 12635.35 149.47 54472.93 88888.00 2016-07-07 14:56:55.625 189 12635.38 149.45 54472.90 88888.00 2016-07-07 14:56:55.750 189 12635.38 149.45 54472.90 88888.00 2016-07-07 14:56:55.875 189 12635.38 149.47 54472.95 88888.00 2016-07-07 14:56:56.000 189 12635.40 149.50 54472.95 88888.00 2016-07-07 14:56:56.125 189 12635.45 149.50 54472.95 88888.00 2016-07-07 14:56:56.250 189 12635.42 149.53 54472.97 88888.00 2016-07-07 14:56:56.375 189 12635.40 149.53 54472.93 88888.00 2016-07-07 14:56:56.500 189 12635.42 149.53 54472.93 88888.00 2016-07-07 14:56:56.625 189 12635.48 149.55 54472.95 88888.00 2016-07-07 14:56:56.750 189 12635.50 149.55 54472.95 88888.00 2016-07-07 14:56:56.875 189 12635.50 149.60 54472.93 88888.00 2016-07-07 14:56:57.000 189 12635.52 149.60 54472.93 88888.00 2016-07-07 14:56:57.125 189 12635.55 149.57 54472.90 88888.00 2016-07-07 14:56:57.250 189 12635.52 149.55 54472.95 88888.00 2016-07-07 14:56:57.375 189 12635.55 149.60 54472.93 88888.00 2016-07-07 14:56:57.500 189 12635.52 149.62 54472.93 88888.00 2016-07-07 14:56:57.625 189 12635.55 149.60 54472.93 88888.00 2016-07-07 14:56:57.750 189 12635.55 149.62 54472.97 88888.00 2016-07-07 14:56:57.875 189 12635.50 149.65 54472.97 88888.00 2016-07-07 14:56:58.000 189 12635.50 149.65 54472.97 88888.00 2016-07-07 14:56:58.125 189 12635.55 149.68 54472.97 88888.00 2016-07-07 14:56:58.250 189 12635.52 149.62 54472.97 88888.00 2016-07-07 14:56:58.375 189 12635.55 149.65 54472.95 88888.00 2016-07-07 14:56:58.500 189 12635.55 149.70 54472.93 88888.00 2016-07-07 14:56:58.625 189 12635.52 149.65 54472.93 88888.00 2016-07-07 14:56:58.750 189 12635.50 149.65 54472.95 88888.00 2016-07-07 14:56:58.875 189 12635.52 149.65 54472.93 88888.00 2016-07-07 14:56:59.000 189 12635.62 149.68 54472.93 88888.00 2016-07-07 14:56:59.125 189 12635.58 149.68 54472.93 88888.00 2016-07-07 14:56:59.250 189 12635.52 149.65 54472.90 88888.00 2016-07-07 14:56:59.375 189 12635.48 149.65 54472.88 88888.00 2016-07-07 14:56:59.500 189 12635.48 149.68 54472.88 88888.00 2016-07-07 14:56:59.625 189 12635.55 149.70 54472.90 88888.00 2016-07-07 14:56:59.750 189 12635.55 149.70 54472.90 88888.00 2016-07-07 14:56:59.875 189 12635.48 149.70 54472.90 88888.00 2016-07-07 14:57:00.000 189 12635.48 149.70 54472.90 88888.00 2016-07-07 14:57:00.125 189 12635.50 149.75 54472.93 88888.00 2016-07-07 14:57:00.250 189 12635.45 149.72 54472.95 88888.00 2016-07-07 14:57:00.375 189 12635.40 149.75 54472.97 88888.00 2016-07-07 14:57:00.500 189 12635.40 149.75 54472.97 88888.00 2016-07-07 14:57:00.625 189 12635.45 149.75 54472.97 88888.00 2016-07-07 14:57:00.750 189 12635.45 149.72 54472.97 88888.00 2016-07-07 14:57:00.875 189 12635.42 149.78 54473.00 88888.00 2016-07-07 14:57:01.000 189 12635.40 149.72 54472.97 88888.00 2016-07-07 14:57:01.125 189 12635.40 149.78 54472.97 88888.00 2016-07-07 14:57:01.250 189 12635.40 149.80 54473.00 88888.00 2016-07-07 14:57:01.375 189 12635.48 149.78 54473.00 88888.00 2016-07-07 14:57:01.500 189 12635.45 149.75 54472.95 88888.00 2016-07-07 14:57:01.625 189 12635.40 149.75 54472.97 88888.00 2016-07-07 14:57:01.750 189 12635.38 149.80 54473.00 88888.00 2016-07-07 14:57:01.875 189 12635.35 149.78 54473.03 88888.00 2016-07-07 14:57:02.000 189 12635.38 149.75 54473.03 88888.00 2016-07-07 14:57:02.125 189 12635.35 149.75 54473.00 88888.00 2016-07-07 14:57:02.250 189 12635.33 149.75 54473.00 88888.00 2016-07-07 14:57:02.375 189 12635.33 149.75 54473.00 88888.00 2016-07-07 14:57:02.500 189 12635.35 149.80 54473.00 88888.00 2016-07-07 14:57:02.625 189 12635.33 149.78 54473.00 88888.00 2016-07-07 14:57:02.750 189 12635.27 149.78 54473.03 88888.00 2016-07-07 14:57:02.875 189 12635.27 149.78 54473.00 88888.00 2016-07-07 14:57:03.000 189 12635.35 149.80 54473.05 88888.00 2016-07-07 14:57:03.125 189 12635.42 149.82 54473.05 88888.00 2016-07-07 14:57:03.250 189 12635.30 149.78 54473.03 88888.00 2016-07-07 14:57:03.375 189 12635.25 149.78 54473.03 88888.00 2016-07-07 14:57:03.500 189 12635.25 149.80 54473.03 88888.00 2016-07-07 14:57:03.625 189 12635.30 149.80 54473.05 88888.00 2016-07-07 14:57:03.750 189 12635.25 149.85 54473.05 88888.00 2016-07-07 14:57:03.875 189 12635.23 149.80 54473.03 88888.00 2016-07-07 14:57:04.000 189 12635.23 149.80 54473.00 88888.00 2016-07-07 14:57:04.125 189 12635.23 149.78 54473.05 88888.00 2016-07-07 14:57:04.250 189 12635.20 149.78 54473.03 88888.00 2016-07-07 14:57:04.375 189 12635.20 149.78 54473.03 88888.00 2016-07-07 14:57:04.500 189 12635.20 149.78 54473.05 88888.00 2016-07-07 14:57:04.625 189 12635.15 149.80 54473.05 88888.00 2016-07-07 14:57:04.750 189 12635.12 149.80 54473.05 88888.00 2016-07-07 14:57:04.875 189 12635.17 149.75 54473.07 88888.00 2016-07-07 14:57:05.000 189 12635.25 149.72 54473.07 88888.00 2016-07-07 14:57:05.125 189 12635.23 149.72 54473.07 88888.00 2016-07-07 14:57:05.250 189 12635.15 149.78 54473.10 88888.00 2016-07-07 14:57:05.375 189 12635.12 149.75 54473.07 88888.00 2016-07-07 14:57:05.500 189 12635.12 149.72 54473.07 88888.00 2016-07-07 14:57:05.625 189 12635.12 149.72 54473.10 88888.00 2016-07-07 14:57:05.750 189 12635.10 149.72 54473.07 88888.00 2016-07-07 14:57:05.875 189 12635.12 149.72 54473.07 88888.00 2016-07-07 14:57:06.000 189 12635.15 149.78 54473.12 88888.00 2016-07-07 14:57:06.125 189 12635.12 149.75 54473.10 88888.00 2016-07-07 14:57:06.250 189 12635.08 149.70 54473.10 88888.00 2016-07-07 14:57:06.375 189 12635.08 149.75 54473.10 88888.00 2016-07-07 14:57:06.500 189 12635.08 149.72 54473.12 88888.00 2016-07-07 14:57:06.625 189 12635.08 149.75 54473.12 88888.00 2016-07-07 14:57:06.750 189 12635.05 149.75 54473.15 88888.00 2016-07-07 14:57:06.875 189 12635.02 149.75 54473.15 88888.00 2016-07-07 14:57:07.000 189 12634.98 149.70 54473.15 88888.00 2016-07-07 14:57:07.125 189 12634.92 149.68 54473.15 88888.00 2016-07-07 14:57:07.250 189 12634.92 149.70 54473.20 88888.00 2016-07-07 14:57:07.375 189 12634.92 149.72 54473.18 88888.00 2016-07-07 14:57:07.500 189 12634.95 149.70 54473.20 88888.00 2016-07-07 14:57:07.625 189 12634.95 149.68 54473.18 88888.00 2016-07-07 14:57:07.750 189 12634.90 149.68 54473.18 88888.00 2016-07-07 14:57:07.875 189 12634.90 149.70 54473.15 88888.00 2016-07-07 14:57:08.000 189 12634.92 149.68 54473.18 88888.00 2016-07-07 14:57:08.125 189 12634.95 149.65 54473.18 88888.00 2016-07-07 14:57:08.250 189 12634.95 149.62 54473.20 88888.00 2016-07-07 14:57:08.375 189 12634.92 149.65 54473.20 88888.00 2016-07-07 14:57:08.500 189 12634.90 149.68 54473.20 88888.00 2016-07-07 14:57:08.625 189 12634.85 149.68 54473.18 88888.00 2016-07-07 14:57:08.750 189 12634.85 149.72 54473.20 88888.00 2016-07-07 14:57:08.875 189 12634.85 149.68 54473.20 88888.00 2016-07-07 14:57:09.000 189 12634.83 149.68 54473.18 88888.00 2016-07-07 14:57:09.125 189 12634.88 149.68 54473.22 88888.00 2016-07-07 14:57:09.250 189 12634.88 149.65 54473.22 88888.00 2016-07-07 14:57:09.375 189 12634.88 149.68 54473.20 88888.00 2016-07-07 14:57:09.500 189 12634.85 149.68 54473.20 88888.00 2016-07-07 14:57:09.625 189 12634.80 149.72 54473.20 88888.00 2016-07-07 14:57:09.750 189 12634.80 149.70 54473.22 88888.00 2016-07-07 14:57:09.875 189 12634.90 149.68 54473.22 88888.00 2016-07-07 14:57:10.000 189 12634.92 149.70 54473.25 88888.00 2016-07-07 14:57:10.125 189 12634.85 149.72 54473.22 88888.00 2016-07-07 14:57:10.250 189 12634.80 149.68 54473.22 88888.00 2016-07-07 14:57:10.375 189 12634.70 149.62 54473.20 88888.00 2016-07-07 14:57:10.500 189 12634.67 149.62 54473.18 88888.00 2016-07-07 14:57:10.625 189 12634.70 149.62 54473.18 88888.00 2016-07-07 14:57:10.750 189 12634.77 149.65 54473.20 88888.00 2016-07-07 14:57:10.875 189 12634.75 149.68 54473.20 88888.00 2016-07-07 14:57:11.000 189 12634.77 149.68 54473.22 88888.00 2016-07-07 14:57:11.125 189 12634.80 149.65 54473.20 88888.00 2016-07-07 14:57:11.250 189 12634.75 149.62 54473.22 88888.00 2016-07-07 14:57:11.375 189 12634.73 149.65 54473.22 88888.00 2016-07-07 14:57:11.500 189 12634.73 149.68 54473.22 88888.00 2016-07-07 14:57:11.625 189 12634.67 149.68 54473.22 88888.00 2016-07-07 14:57:11.750 189 12634.65 149.68 54473.25 88888.00 2016-07-07 14:57:11.875 189 12634.67 149.62 54473.25 88888.00 2016-07-07 14:57:12.000 189 12634.70 149.62 54473.25 88888.00 2016-07-07 14:57:12.125 189 12634.67 149.65 54473.25 88888.00 2016-07-07 14:57:12.250 189 12634.65 149.65 54473.28 88888.00 2016-07-07 14:57:12.375 189 12634.62 149.65 54473.30 88888.00 2016-07-07 14:57:12.500 189 12634.65 149.70 54473.30 88888.00 2016-07-07 14:57:12.625 189 12634.75 149.70 54473.32 88888.00 2016-07-07 14:57:12.750 189 12634.77 149.70 54473.30 88888.00 2016-07-07 14:57:12.875 189 12634.73 149.68 54473.30 88888.00 2016-07-07 14:57:13.000 189 12634.73 149.68 54473.28 88888.00 2016-07-07 14:57:13.125 189 12634.73 149.65 54473.28 88888.00 2016-07-07 14:57:13.250 189 12634.65 149.62 54473.30 88888.00 2016-07-07 14:57:13.375 189 12634.60 149.68 54473.30 88888.00 2016-07-07 14:57:13.500 189 12634.58 149.65 54473.28 88888.00 2016-07-07 14:57:13.625 189 12634.65 149.62 54473.30 88888.00 2016-07-07 14:57:13.750 189 12634.77 149.62 54473.32 88888.00 2016-07-07 14:57:13.875 189 12634.70 149.65 54473.32 88888.00 2016-07-07 14:57:14.000 189 12634.70 149.65 54473.32 88888.00 2016-07-07 14:57:14.125 189 12634.67 149.68 54473.30 88888.00 2016-07-07 14:57:14.250 189 12634.70 149.65 54473.30 88888.00 2016-07-07 14:57:14.375 189 12634.70 149.65 54473.28 88888.00 2016-07-07 14:57:14.500 189 12634.73 149.65 54473.30 88888.00 2016-07-07 14:57:14.625 189 12634.75 149.65 54473.32 88888.00 2016-07-07 14:57:14.750 189 12634.77 149.62 54473.30 88888.00 2016-07-07 14:57:14.875 189 12634.80 149.62 54473.30 88888.00 2016-07-07 14:57:15.000 189 12634.80 149.62 54473.30 88888.00 2016-07-07 14:57:15.125 189 12634.83 149.62 54473.28 88888.00 2016-07-07 14:57:15.250 189 12634.85 149.65 54473.30 88888.00 2016-07-07 14:57:15.375 189 12634.80 149.65 54473.30 88888.00 2016-07-07 14:57:15.500 189 12634.80 149.62 54473.28 88888.00 2016-07-07 14:57:15.625 189 12634.85 149.65 54473.30 88888.00 2016-07-07 14:57:15.750 189 12634.88 149.65 54473.30 88888.00 2016-07-07 14:57:15.875 189 12634.95 149.65 54473.30 88888.00 2016-07-07 14:57:16.000 189 12634.95 149.62 54473.30 88888.00 2016-07-07 14:57:16.125 189 12634.95 149.62 54473.28 88888.00 2016-07-07 14:57:16.250 189 12634.98 149.62 54473.28 88888.00 2016-07-07 14:57:16.375 189 12634.95 149.65 54473.28 88888.00 2016-07-07 14:57:16.500 189 12634.88 149.62 54473.28 88888.00 2016-07-07 14:57:16.625 189 12634.90 149.60 54473.25 88888.00 2016-07-07 14:57:16.750 189 12634.98 149.62 54473.28 88888.00 2016-07-07 14:57:16.875 189 12635.02 149.60 54473.30 88888.00 2016-07-07 14:57:17.000 189 12635.00 149.60 54473.28 88888.00 2016-07-07 14:57:17.125 189 12634.98 149.60 54473.28 88888.00 2016-07-07 14:57:17.250 189 12634.92 149.60 54473.30 88888.00 2016-07-07 14:57:17.375 189 12634.92 149.62 54473.28 88888.00 2016-07-07 14:57:17.500 189 12634.92 149.62 54473.28 88888.00 2016-07-07 14:57:17.625 189 12634.92 149.60 54473.30 88888.00 2016-07-07 14:57:17.750 189 12634.95 149.60 54473.30 88888.00 2016-07-07 14:57:17.875 189 12634.92 149.57 54473.30 88888.00 2016-07-07 14:57:18.000 189 12634.92 149.62 54473.30 88888.00 2016-07-07 14:57:18.125 189 12634.88 149.55 54473.25 88888.00 2016-07-07 14:57:18.250 189 12634.85 149.55 54473.25 88888.00 2016-07-07 14:57:18.375 189 12634.92 149.60 54473.28 88888.00 2016-07-07 14:57:18.500 189 12635.00 149.60 54473.28 88888.00 2016-07-07 14:57:18.625 189 12635.02 149.60 54473.30 88888.00 2016-07-07 14:57:18.750 189 12635.05 149.60 54473.30 88888.00 2016-07-07 14:57:18.875 189 12635.02 149.60 54473.28 88888.00 2016-07-07 14:57:19.000 189 12634.95 149.60 54473.28 88888.00 2016-07-07 14:57:19.125 189 12634.90 149.60 54473.30 88888.00 2016-07-07 14:57:19.250 189 12634.92 149.60 54473.30 88888.00 2016-07-07 14:57:19.375 189 12634.98 149.62 54473.30 88888.00 2016-07-07 14:57:19.500 189 12634.95 149.65 54473.30 88888.00 2016-07-07 14:57:19.625 189 12634.90 149.62 54473.32 88888.00 2016-07-07 14:57:19.750 189 12634.92 149.62 54473.32 88888.00 2016-07-07 14:57:19.875 189 12634.95 149.60 54473.32 88888.00 2016-07-07 14:57:20.000 189 12634.95 149.62 54473.30 88888.00 2016-07-07 14:57:20.125 189 12634.98 149.62 54473.30 88888.00 2016-07-07 14:57:20.250 189 12634.98 149.60 54473.32 88888.00 2016-07-07 14:57:20.375 189 12634.95 149.60 54473.28 88888.00 2016-07-07 14:57:20.500 189 12634.92 149.65 54473.28 88888.00 2016-07-07 14:57:20.625 189 12634.90 149.68 54473.28 88888.00 2016-07-07 14:57:20.750 189 12634.92 149.68 54473.28 88888.00 2016-07-07 14:57:20.875 189 12634.90 149.70 54473.28 88888.00 2016-07-07 14:57:21.000 189 12634.90 149.65 54473.25 88888.00 2016-07-07 14:57:21.125 189 12634.98 149.65 54473.28 88888.00 2016-07-07 14:57:21.250 189 12635.02 149.65 54473.30 88888.00 2016-07-07 14:57:21.375 189 12635.02 149.68 54473.30 88888.00 2016-07-07 14:57:21.500 189 12634.95 149.68 54473.30 88888.00 2016-07-07 14:57:21.625 189 12634.98 149.65 54473.32 88888.00 2016-07-07 14:57:21.750 189 12634.95 149.65 54473.32 88888.00 2016-07-07 14:57:21.875 189 12634.95 149.68 54473.38 88888.00 2016-07-07 14:57:22.000 189 12635.00 149.70 54473.32 88888.00 2016-07-07 14:57:22.125 189 12635.08 149.72 54473.32 88888.00 2016-07-07 14:57:22.250 189 12635.12 149.68 54473.32 88888.00 2016-07-07 14:57:22.375 189 12635.17 149.68 54473.32 88888.00 2016-07-07 14:57:22.500 189 12635.15 149.70 54473.30 88888.00 2016-07-07 14:57:22.625 189 12635.12 149.70 54473.30 88888.00 2016-07-07 14:57:22.750 189 12635.12 149.70 54473.32 88888.00 2016-07-07 14:57:22.875 189 12635.15 149.75 54473.32 88888.00 2016-07-07 14:57:23.000 189 12635.17 149.72 54473.30 88888.00 2016-07-07 14:57:23.125 189 12635.17 149.68 54473.30 88888.00 2016-07-07 14:57:23.250 189 12635.12 149.70 54473.30 88888.00 2016-07-07 14:57:23.375 189 12635.12 149.70 54473.30 88888.00 2016-07-07 14:57:23.500 189 12635.15 149.70 54473.32 88888.00 2016-07-07 14:57:23.625 189 12635.17 149.70 54473.32 88888.00 2016-07-07 14:57:23.750 189 12635.17 149.70 54473.32 88888.00 2016-07-07 14:57:23.875 189 12635.20 149.68 54473.30 88888.00 2016-07-07 14:57:24.000 189 12635.27 149.68 54473.30 88888.00 2016-07-07 14:57:24.125 189 12635.35 149.72 54473.35 88888.00 2016-07-07 14:57:24.250 189 12635.30 149.68 54473.35 88888.00 2016-07-07 14:57:24.375 189 12635.27 149.70 54473.35 88888.00 2016-07-07 14:57:24.500 189 12635.33 149.72 54473.35 88888.00 2016-07-07 14:57:24.625 189 12635.38 149.75 54473.35 88888.00 2016-07-07 14:57:24.750 189 12635.35 149.78 54473.38 88888.00 2016-07-07 14:57:24.875 189 12635.33 149.75 54473.35 88888.00 2016-07-07 14:57:25.000 189 12635.35 149.72 54473.32 88888.00 2016-07-07 14:57:25.125 189 12635.35 149.70 54473.35 88888.00 2016-07-07 14:57:25.250 189 12635.38 149.70 54473.38 88888.00 2016-07-07 14:57:25.375 189 12635.40 149.70 54473.35 88888.00 2016-07-07 14:57:25.500 189 12635.48 149.72 54473.35 88888.00 2016-07-07 14:57:25.625 189 12635.52 149.75 54473.35 88888.00 2016-07-07 14:57:25.750 189 12635.50 149.68 54473.32 88888.00 2016-07-07 14:57:25.875 189 12635.45 149.70 54473.32 88888.00 2016-07-07 14:57:26.000 189 12635.45 149.72 54473.32 88888.00 2016-07-07 14:57:26.125 189 12635.48 149.70 54473.32 88888.00 2016-07-07 14:57:26.250 189 12635.55 149.72 54473.35 88888.00 2016-07-07 14:57:26.375 189 12635.58 149.72 54473.35 88888.00 2016-07-07 14:57:26.500 189 12635.58 149.70 54473.35 88888.00 2016-07-07 14:57:26.625 189 12635.58 149.72 54473.32 88888.00 2016-07-07 14:57:26.750 189 12635.58 149.72 54473.30 88888.00 2016-07-07 14:57:26.875 189 12635.62 149.72 54473.30 88888.00 2016-07-07 14:57:27.000 189 12635.60 149.75 54473.32 88888.00 2016-07-07 14:57:27.125 189 12635.55 149.75 54473.30 88888.00 2016-07-07 14:57:27.250 189 12635.67 149.75 54473.35 88888.00 2016-07-07 14:57:27.375 189 12635.73 149.75 54473.32 88888.00 2016-07-07 14:57:27.500 189 12635.70 149.75 54473.32 88888.00 2016-07-07 14:57:27.625 189 12635.65 149.78 54473.32 88888.00 2016-07-07 14:57:27.750 189 12635.67 149.72 54473.30 88888.00 2016-07-07 14:57:27.875 189 12635.70 149.72 54473.30 88888.00 2016-07-07 14:57:28.000 189 12635.67 149.72 54473.32 88888.00 2016-07-07 14:57:28.125 189 12635.65 149.78 54473.32 88888.00 2016-07-07 14:57:28.250 189 12635.62 149.72 54473.32 88888.00 2016-07-07 14:57:28.375 189 12635.62 149.75 54473.32 88888.00 2016-07-07 14:57:28.500 189 12635.67 149.72 54473.30 88888.00 2016-07-07 14:57:28.625 189 12635.62 149.78 54473.30 88888.00 2016-07-07 14:57:28.750 189 12635.62 149.75 54473.32 88888.00 2016-07-07 14:57:28.875 189 12635.65 149.72 54473.30 88888.00 2016-07-07 14:57:29.000 189 12635.62 149.72 54473.30 88888.00 2016-07-07 14:57:29.125 189 12635.60 149.72 54473.30 88888.00 2016-07-07 14:57:29.250 189 12635.60 149.72 54473.30 88888.00 2016-07-07 14:57:29.375 189 12635.62 149.72 54473.30 88888.00 2016-07-07 14:57:29.500 189 12635.62 149.75 54473.32 88888.00 2016-07-07 14:57:29.625 189 12635.62 149.72 54473.30 88888.00 2016-07-07 14:57:29.750 189 12635.65 149.75 54473.30 88888.00 2016-07-07 14:57:29.875 189 12635.67 149.78 54473.30 88888.00 2016-07-07 14:57:30.000 189 12635.75 149.72 54473.30 88888.00 2016-07-07 14:57:30.125 189 12635.77 149.75 54473.30 88888.00 2016-07-07 14:57:30.250 189 12635.73 149.75 54473.32 88888.00 2016-07-07 14:57:30.375 189 12635.73 149.75 54473.32 88888.00 2016-07-07 14:57:30.500 189 12635.77 149.82 54473.38 88888.00 2016-07-07 14:57:30.625 189 12635.83 149.82 54473.38 88888.00 2016-07-07 14:57:30.750 189 12635.83 149.80 54473.35 88888.00 2016-07-07 14:57:30.875 189 12635.80 149.80 54473.35 88888.00 2016-07-07 14:57:31.000 189 12635.77 149.85 54473.38 88888.00 2016-07-07 14:57:31.125 189 12635.75 149.82 54473.38 88888.00 2016-07-07 14:57:31.250 189 12635.70 149.82 54473.35 88888.00 2016-07-07 14:57:31.375 189 12635.75 149.82 54473.38 88888.00 2016-07-07 14:57:31.500 189 12635.73 149.85 54473.38 88888.00 2016-07-07 14:57:31.625 189 12635.75 149.80 54473.38 88888.00 2016-07-07 14:57:31.750 189 12635.75 149.80 54473.32 88888.00 2016-07-07 14:57:31.875 189 12635.75 149.80 54473.38 88888.00 2016-07-07 14:57:32.000 189 12635.77 149.80 54473.38 88888.00 2016-07-07 14:57:32.125 189 12635.75 149.82 54473.38 88888.00 2016-07-07 14:57:32.250 189 12635.73 149.82 54473.38 88888.00 2016-07-07 14:57:32.375 189 12635.70 149.82 54473.40 88888.00 2016-07-07 14:57:32.500 189 12635.73 149.85 54473.40 88888.00 2016-07-07 14:57:32.625 189 12635.70 149.80 54473.40 88888.00 2016-07-07 14:57:32.750 189 12635.67 149.80 54473.38 88888.00 2016-07-07 14:57:32.875 189 12635.65 149.75 54473.38 88888.00 2016-07-07 14:57:33.000 189 12635.67 149.78 54473.38 88888.00 2016-07-07 14:57:33.125 189 12635.70 149.82 54473.38 88888.00 2016-07-07 14:57:33.250 189 12635.75 149.80 54473.43 88888.00 2016-07-07 14:57:33.375 189 12635.80 149.82 54473.43 88888.00 2016-07-07 14:57:33.500 189 12635.73 149.80 54473.43 88888.00 2016-07-07 14:57:33.625 189 12635.70 149.80 54473.43 88888.00 2016-07-07 14:57:33.750 189 12635.70 149.82 54473.43 88888.00 2016-07-07 14:57:33.875 189 12635.73 149.75 54473.43 88888.00 2016-07-07 14:57:34.000 189 12635.80 149.78 54473.43 88888.00 2016-07-07 14:57:34.125 189 12635.80 149.80 54473.45 88888.00 2016-07-07 14:57:34.250 189 12635.73 149.82 54473.45 88888.00 2016-07-07 14:57:34.375 189 12635.73 149.80 54473.43 88888.00 2016-07-07 14:57:34.500 189 12635.70 149.80 54473.43 88888.00 2016-07-07 14:57:34.625 189 12635.73 149.75 54473.43 88888.00 2016-07-07 14:57:34.750 189 12635.73 149.75 54473.43 88888.00 2016-07-07 14:57:34.875 189 12635.73 149.78 54473.43 88888.00 2016-07-07 14:57:35.000 189 12635.75 149.78 54473.43 88888.00 2016-07-07 14:57:35.125 189 12635.80 149.78 54473.43 88888.00 2016-07-07 14:57:35.250 189 12635.77 149.72 54473.43 88888.00 2016-07-07 14:57:35.375 189 12635.85 149.75 54473.43 88888.00 2016-07-07 14:57:35.500 189 12635.83 149.72 54473.45 88888.00 2016-07-07 14:57:35.625 189 12635.67 149.70 54473.40 88888.00 2016-07-07 14:57:35.750 189 12635.62 149.70 54473.43 88888.00 2016-07-07 14:57:35.875 189 12635.65 149.72 54473.45 88888.00 2016-07-07 14:57:36.000 189 12635.70 149.75 54473.47 88888.00 2016-07-07 14:57:36.125 189 12635.70 149.72 54473.47 88888.00 2016-07-07 14:57:36.250 189 12635.70 149.70 54473.45 88888.00 2016-07-07 14:57:36.375 189 12635.75 149.70 54473.45 88888.00 2016-07-07 14:57:36.500 189 12635.73 149.70 54473.45 88888.00 2016-07-07 14:57:36.625 189 12635.67 149.70 54473.47 88888.00 2016-07-07 14:57:36.750 189 12635.67 149.72 54473.50 88888.00 2016-07-07 14:57:36.875 189 12635.67 149.72 54473.50 88888.00 2016-07-07 14:57:37.000 189 12635.62 149.70 54473.50 88888.00 2016-07-07 14:57:37.125 189 12635.67 149.68 54473.50 88888.00 2016-07-07 14:57:37.250 189 12635.65 149.68 54473.50 88888.00 2016-07-07 14:57:37.375 189 12635.62 149.75 54473.50 88888.00 2016-07-07 14:57:37.500 189 12635.65 149.75 54473.47 88888.00 2016-07-07 14:57:37.625 189 12635.60 149.72 54473.47 88888.00 2016-07-07 14:57:37.750 189 12635.60 149.72 54473.47 88888.00 2016-07-07 14:57:37.875 189 12635.67 149.75 54473.47 88888.00 2016-07-07 14:57:38.000 189 12635.73 149.70 54473.47 88888.00 2016-07-07 14:57:38.125 189 12635.75 149.75 54473.47 88888.00 2016-07-07 14:57:38.250 189 12635.70 149.72 54473.50 88888.00 2016-07-07 14:57:38.375 189 12635.67 149.75 54473.50 88888.00 2016-07-07 14:57:38.500 189 12635.70 149.78 54473.50 88888.00 2016-07-07 14:57:38.625 189 12635.73 149.80 54473.53 88888.00 2016-07-07 14:57:38.750 189 12635.65 149.82 54473.53 88888.00 2016-07-07 14:57:38.875 189 12635.65 149.85 54473.53 88888.00 2016-07-07 14:57:39.000 189 12635.67 149.82 54473.50 88888.00 2016-07-07 14:57:39.125 189 12635.67 149.82 54473.53 88888.00 2016-07-07 14:57:39.250 189 12635.65 149.82 54473.53 88888.00 2016-07-07 14:57:39.375 189 12635.67 149.85 54473.53 88888.00 2016-07-07 14:57:39.500 189 12635.70 149.82 54473.53 88888.00 2016-07-07 14:57:39.625 189 12635.62 149.85 54473.53 88888.00 2016-07-07 14:57:39.750 189 12635.65 149.82 54473.53 88888.00 2016-07-07 14:57:39.875 189 12635.70 149.88 54473.53 88888.00 2016-07-07 14:57:40.000 189 12635.70 149.85 54473.53 88888.00 2016-07-07 14:57:40.125 189 12635.73 149.93 54473.53 88888.00 2016-07-07 14:57:40.250 189 12635.65 149.93 54473.53 88888.00 2016-07-07 14:57:40.375 189 12635.70 149.93 54473.50 88888.00 2016-07-07 14:57:40.500 189 12635.70 149.90 54473.47 88888.00 2016-07-07 14:57:40.625 189 12635.73 149.93 54473.50 88888.00 2016-07-07 14:57:40.750 189 12635.77 149.90 54473.53 88888.00 2016-07-07 14:57:40.875 189 12635.83 149.93 54473.53 88888.00 2016-07-07 14:57:41.000 189 12635.80 149.90 54473.50 88888.00 2016-07-07 14:57:41.125 189 12635.80 149.93 54473.50 88888.00 2016-07-07 14:57:41.250 189 12635.85 149.95 54473.53 88888.00 2016-07-07 14:57:41.375 189 12635.83 149.97 54473.50 88888.00 2016-07-07 14:57:41.500 189 12635.77 149.95 54473.50 88888.00 2016-07-07 14:57:41.625 189 12635.80 149.95 54473.47 88888.00 2016-07-07 14:57:41.750 189 12635.80 149.97 54473.50 88888.00 2016-07-07 14:57:41.875 189 12635.80 149.95 54473.50 88888.00 2016-07-07 14:57:42.000 189 12635.80 149.95 54473.50 88888.00 2016-07-07 14:57:42.125 189 12635.77 149.97 54473.50 88888.00 2016-07-07 14:57:42.250 189 12635.73 149.97 54473.53 88888.00 2016-07-07 14:57:42.375 189 12635.83 150.03 54473.53 88888.00 2016-07-07 14:57:42.500 189 12635.90 150.05 54473.55 88888.00 2016-07-07 14:57:42.625 189 12635.90 150.05 54473.53 88888.00 2016-07-07 14:57:42.750 189 12635.85 150.00 54473.53 88888.00 2016-07-07 14:57:42.875 189 12635.85 150.03 54473.53 88888.00 2016-07-07 14:57:43.000 189 12635.83 150.03 54473.55 88888.00 2016-07-07 14:57:43.125 189 12635.77 150.00 54473.55 88888.00 2016-07-07 14:57:43.250 189 12635.77 149.97 54473.53 88888.00 2016-07-07 14:57:43.375 189 12635.80 150.03 54473.55 88888.00 2016-07-07 14:57:43.500 189 12635.77 150.05 54473.53 88888.00 2016-07-07 14:57:43.625 189 12635.83 150.03 54473.53 88888.00 2016-07-07 14:57:43.750 189 12635.88 150.00 54473.55 88888.00 2016-07-07 14:57:43.875 189 12635.92 150.03 54473.55 88888.00 2016-07-07 14:57:44.000 189 12635.92 150.05 54473.55 88888.00 2016-07-07 14:57:44.125 189 12635.92 150.05 54473.55 88888.00 2016-07-07 14:57:44.250 189 12635.95 150.05 54473.57 88888.00 2016-07-07 14:57:44.375 189 12635.95 150.03 54473.55 88888.00 2016-07-07 14:57:44.500 189 12635.92 150.00 54473.53 88888.00 2016-07-07 14:57:44.625 189 12635.90 150.03 54473.53 88888.00 2016-07-07 14:57:44.750 189 12635.90 150.03 54473.55 88888.00 2016-07-07 14:57:44.875 189 12635.98 150.03 54473.55 88888.00 2016-07-07 14:57:45.000 189 12636.00 150.00 54473.55 88888.00 2016-07-07 14:57:45.125 189 12636.00 150.03 54473.57 88888.00 2016-07-07 14:57:45.250 189 12636.00 149.97 54473.60 88888.00 2016-07-07 14:57:45.375 189 12635.98 149.97 54473.55 88888.00 2016-07-07 14:57:45.500 189 12636.02 149.93 54473.55 88888.00 2016-07-07 14:57:45.625 189 12636.08 149.97 54473.55 88888.00 2016-07-07 14:57:45.750 189 12636.10 150.00 54473.55 88888.00 2016-07-07 14:57:45.875 189 12636.05 149.95 54473.55 88888.00 2016-07-07 14:57:46.000 189 12636.08 149.93 54473.55 88888.00 2016-07-07 14:57:46.125 189 12636.12 149.90 54473.57 88888.00 2016-07-07 14:57:46.250 189 12636.15 149.90 54473.57 88888.00 2016-07-07 14:57:46.375 189 12636.15 149.93 54473.57 88888.00 2016-07-07 14:57:46.500 189 12636.17 149.93 54473.57 88888.00 2016-07-07 14:57:46.625 189 12636.15 149.93 54473.57 88888.00 2016-07-07 14:57:46.750 189 12636.10 149.88 54473.57 88888.00 2016-07-07 14:57:46.875 189 12636.08 149.88 54473.55 88888.00 2016-07-07 14:57:47.000 189 12636.05 149.88 54473.55 88888.00 2016-07-07 14:57:47.125 189 12636.05 149.85 54473.55 88888.00 2016-07-07 14:57:47.250 189 12636.02 149.82 54473.57 88888.00 2016-07-07 14:57:47.375 189 12636.12 149.88 54473.57 88888.00 2016-07-07 14:57:47.500 189 12636.17 149.90 54473.57 88888.00 2016-07-07 14:57:47.625 189 12636.23 149.88 54473.57 88888.00 2016-07-07 14:57:47.750 189 12636.27 149.85 54473.57 88888.00 2016-07-07 14:57:47.875 189 12636.30 149.85 54473.55 88888.00 2016-07-07 14:57:48.000 189 12636.25 149.85 54473.55 88888.00 2016-07-07 14:57:48.125 189 12636.20 149.82 54473.57 88888.00 2016-07-07 14:57:48.250 189 12636.17 149.80 54473.60 88888.00 2016-07-07 14:57:48.375 189 12636.17 149.82 54473.60 88888.00 2016-07-07 14:57:48.500 189 12636.23 149.78 54473.60 88888.00 2016-07-07 14:57:48.625 189 12636.23 149.75 54473.62 88888.00 2016-07-07 14:57:48.750 189 12636.23 149.78 54473.62 88888.00 2016-07-07 14:57:48.875 189 12636.15 149.80 54473.65 88888.00 2016-07-07 14:57:49.000 189 12636.17 149.75 54473.62 88888.00 2016-07-07 14:57:49.125 189 12636.25 149.72 54473.62 88888.00 2016-07-07 14:57:49.250 189 12636.25 149.72 54473.65 88888.00 2016-07-07 14:57:49.375 189 12636.25 149.80 54473.65 88888.00 2016-07-07 14:57:49.500 189 12636.23 149.75 54473.65 88888.00 2016-07-07 14:57:49.625 189 12636.27 149.78 54473.65 88888.00 2016-07-07 14:57:49.750 189 12636.30 149.80 54473.68 88888.00 2016-07-07 14:57:49.875 189 12636.20 149.72 54473.62 88888.00 2016-07-07 14:57:50.000 189 12636.15 149.72 54473.62 88888.00 2016-07-07 14:57:50.125 189 12636.15 149.72 54473.68 88888.00 2016-07-07 14:57:50.250 189 12636.20 149.70 54473.68 88888.00 2016-07-07 14:57:50.375 189 12636.17 149.70 54473.68 88888.00 2016-07-07 14:57:50.500 189 12636.23 149.70 54473.65 88888.00 2016-07-07 14:57:50.625 189 12636.20 149.70 54473.68 88888.00 2016-07-07 14:57:50.750 189 12636.17 149.68 54473.70 88888.00 2016-07-07 14:57:50.875 189 12636.20 149.68 54473.70 88888.00 2016-07-07 14:57:51.000 189 12636.17 149.70 54473.70 88888.00 2016-07-07 14:57:51.125 189 12636.15 149.65 54473.70 88888.00 2016-07-07 14:57:51.250 189 12636.12 149.65 54473.75 88888.00 2016-07-07 14:57:51.375 189 12636.15 149.68 54473.78 88888.00 2016-07-07 14:57:51.500 189 12636.15 149.68 54473.75 88888.00 2016-07-07 14:57:51.625 189 12636.15 149.68 54473.72 88888.00 2016-07-07 14:57:51.750 189 12636.15 149.70 54473.70 88888.00 2016-07-07 14:57:51.875 189 12636.23 149.70 54473.72 88888.00 2016-07-07 14:57:52.000 189 12636.25 149.68 54473.70 88888.00 2016-07-07 14:57:52.125 189 12636.20 149.68 54473.72 88888.00 2016-07-07 14:57:52.250 189 12636.10 149.65 54473.72 88888.00 2016-07-07 14:57:52.375 189 12636.08 149.68 54473.72 88888.00 2016-07-07 14:57:52.500 189 12636.10 149.70 54473.75 88888.00 2016-07-07 14:57:52.625 189 12636.12 149.65 54473.75 88888.00 2016-07-07 14:57:52.750 189 12636.12 149.65 54473.78 88888.00 2016-07-07 14:57:52.875 189 12636.10 149.70 54473.78 88888.00 2016-07-07 14:57:53.000 189 12636.10 149.68 54473.75 88888.00 2016-07-07 14:57:53.125 189 12636.10 149.65 54473.75 88888.00 2016-07-07 14:57:53.250 189 12636.15 149.65 54473.75 88888.00 2016-07-07 14:57:53.375 189 12636.17 149.65 54473.72 88888.00 2016-07-07 14:57:53.500 189 12636.12 149.68 54473.72 88888.00 2016-07-07 14:57:53.625 189 12636.23 149.70 54473.72 88888.00 2016-07-07 14:57:53.750 189 12636.23 149.65 54473.72 88888.00 2016-07-07 14:57:53.875 189 12636.23 149.68 54473.72 88888.00 2016-07-07 14:57:54.000 189 12636.20 149.68 54473.72 88888.00 2016-07-07 14:57:54.125 189 12636.17 149.65 54473.72 88888.00 2016-07-07 14:57:54.250 189 12636.10 149.68 54473.75 88888.00 2016-07-07 14:57:54.375 189 12636.17 149.72 54473.78 88888.00 2016-07-07 14:57:54.500 189 12636.23 149.72 54473.80 88888.00 2016-07-07 14:57:54.625 189 12636.27 149.75 54473.80 88888.00 2016-07-07 14:57:54.750 189 12636.33 149.75 54473.80 88888.00 2016-07-07 14:57:54.875 189 12636.27 149.75 54473.80 88888.00 2016-07-07 14:57:55.000 189 12636.20 149.75 54473.78 88888.00 2016-07-07 14:57:55.125 189 12636.23 149.75 54473.82 88888.00 2016-07-07 14:57:55.250 189 12636.23 149.75 54473.82 88888.00 2016-07-07 14:57:55.375 189 12636.25 149.78 54473.82 88888.00 2016-07-07 14:57:55.500 189 12636.38 149.78 54473.80 88888.00 2016-07-07 14:57:55.625 189 12636.42 149.75 54473.78 88888.00 2016-07-07 14:57:55.750 189 12636.40 149.75 54473.78 88888.00 2016-07-07 14:57:55.875 189 12636.33 149.80 54473.82 88888.00 2016-07-07 14:57:56.000 189 12636.30 149.78 54473.80 88888.00 2016-07-07 14:57:56.125 189 12636.30 149.78 54473.82 88888.00 2016-07-07 14:57:56.250 189 12636.30 149.75 54473.88 88888.00 2016-07-07 14:57:56.375 189 12636.35 149.75 54473.85 88888.00 2016-07-07 14:57:56.500 189 12636.40 149.75 54473.80 88888.00 2016-07-07 14:57:56.625 189 12636.40 149.80 54473.82 88888.00 2016-07-07 14:57:56.750 189 12636.42 149.80 54473.82 88888.00 2016-07-07 14:57:56.875 189 12636.40 149.78 54473.82 88888.00 2016-07-07 14:57:57.000 189 12636.40 149.78 54473.82 88888.00 2016-07-07 14:57:57.125 189 12636.42 149.75 54473.85 88888.00 2016-07-07 14:57:57.250 189 12636.52 149.75 54473.85 88888.00 2016-07-07 14:57:57.375 189 12636.58 149.78 54473.85 88888.00 2016-07-07 14:57:57.500 189 12636.52 149.80 54473.85 88888.00 2016-07-07 14:57:57.625 189 12636.52 149.80 54473.85 88888.00 2016-07-07 14:57:57.750 189 12636.52 149.78 54473.85 88888.00 2016-07-07 14:57:57.875 189 12636.58 149.75 54473.82 88888.00 2016-07-07 14:57:58.000 189 12636.60 149.78 54473.82 88888.00 2016-07-07 14:57:58.125 189 12636.62 149.80 54473.85 88888.00 2016-07-07 14:57:58.250 189 12636.62 149.75 54473.82 88888.00 2016-07-07 14:57:58.375 189 12636.70 149.75 54473.82 88888.00 2016-07-07 14:57:58.500 189 12636.70 149.72 54473.80 88888.00 2016-07-07 14:57:58.625 189 12636.67 149.75 54473.80 88888.00 2016-07-07 14:57:58.750 189 12636.67 149.78 54473.80 88888.00 2016-07-07 14:57:58.875 189 12636.67 149.75 54473.80 88888.00 2016-07-07 14:57:59.000 189 12636.70 149.72 54473.82 88888.00 2016-07-07 14:57:59.125 189 12636.70 149.72 54473.82 88888.00 2016-07-07 14:57:59.250 189 12636.67 149.72 54473.82 88888.00 2016-07-07 14:57:59.375 189 12636.65 149.72 54473.82 88888.00 2016-07-07 14:57:59.500 189 12636.60 149.72 54473.82 88888.00 2016-07-07 14:57:59.625 189 12636.62 149.78 54473.88 88888.00 2016-07-07 14:57:59.750 189 12636.62 149.78 54473.88 88888.00 2016-07-07 14:57:59.875 189 12636.55 149.75 54473.85 88888.00 2016-07-07 14:58:00.000 189 12636.58 149.75 54473.82 88888.00 2016-07-07 14:58:00.125 189 12636.67 149.72 54473.88 88888.00 2016-07-07 14:58:00.250 189 12636.70 149.72 54473.90 88888.00 2016-07-07 14:58:00.375 189 12636.73 149.78 54473.88 88888.00 2016-07-07 14:58:00.500 189 12636.70 149.75 54473.93 88888.00 2016-07-07 14:58:00.625 189 12636.65 149.75 54473.93 88888.00 2016-07-07 14:58:00.750 189 12636.62 149.72 54473.93 88888.00 2016-07-07 14:58:00.875 189 12636.58 149.75 54473.90 88888.00 2016-07-07 14:58:01.000 189 12636.52 149.72 54473.93 88888.00 2016-07-07 14:58:01.125 189 12636.55 149.72 54473.95 88888.00 2016-07-07 14:58:01.250 189 12636.58 149.72 54473.93 88888.00 2016-07-07 14:58:01.375 189 12636.52 149.72 54473.95 88888.00 2016-07-07 14:58:01.500 189 12636.55 149.75 54473.97 88888.00 2016-07-07 14:58:01.625 189 12636.58 149.78 54473.97 88888.00 2016-07-07 14:58:01.750 189 12636.55 149.78 54473.97 88888.00 2016-07-07 14:58:01.875 189 12636.55 149.78 54473.97 88888.00 2016-07-07 14:58:02.000 189 12636.58 149.78 54474.00 88888.00 2016-07-07 14:58:02.125 189 12636.52 149.78 54474.00 88888.00 2016-07-07 14:58:02.250 189 12636.52 149.78 54474.03 88888.00 2016-07-07 14:58:02.375 189 12636.55 149.85 54474.03 88888.00 2016-07-07 14:58:02.500 189 12636.48 149.80 54474.03 88888.00 2016-07-07 14:58:02.625 189 12636.38 149.78 54474.00 88888.00 2016-07-07 14:58:02.750 189 12636.42 149.80 54474.00 88888.00 2016-07-07 14:58:02.875 189 12636.45 149.80 54474.03 88888.00 2016-07-07 14:58:03.000 189 12636.42 149.82 54474.05 88888.00 2016-07-07 14:58:03.125 189 12636.40 149.85 54474.07 88888.00 2016-07-07 14:58:03.250 189 12636.40 149.88 54474.07 88888.00 2016-07-07 14:58:03.375 189 12636.35 149.88 54474.03 88888.00 2016-07-07 14:58:03.500 189 12636.35 149.88 54474.05 88888.00 2016-07-07 14:58:03.625 189 12636.35 149.88 54474.05 88888.00 2016-07-07 14:58:03.750 189 12636.27 149.90 54474.05 88888.00 2016-07-07 14:58:03.875 189 12636.27 149.90 54474.07 88888.00 2016-07-07 14:58:04.000 189 12636.30 149.93 54474.10 88888.00 2016-07-07 14:58:04.125 189 12636.30 149.93 54474.07 88888.00 2016-07-07 14:58:04.250 189 12636.27 149.93 54474.07 88888.00 2016-07-07 14:58:04.375 189 12636.23 149.97 54474.07 88888.00 2016-07-07 14:58:04.500 189 12636.23 149.97 54474.07 88888.00 2016-07-07 14:58:04.625 189 12636.23 149.97 54474.05 88888.00 2016-07-07 14:58:04.750 189 12636.25 150.00 54474.05 88888.00 2016-07-07 14:58:04.875 189 12636.20 150.00 54474.07 88888.00 2016-07-07 14:58:05.000 189 12636.15 150.03 54474.07 88888.00 2016-07-07 14:58:05.125 189 12636.25 150.03 54474.07 88888.00 2016-07-07 14:58:05.250 189 12636.23 150.00 54474.07 88888.00 2016-07-07 14:58:05.375 189 12636.17 150.03 54474.05 88888.00 2016-07-07 14:58:05.500 189 12636.08 150.07 54474.07 88888.00 2016-07-07 14:58:05.625 189 12636.10 150.12 54474.07 88888.00 2016-07-07 14:58:05.750 189 12636.20 150.15 54474.07 88888.00 2016-07-07 14:58:05.875 189 12636.23 150.15 54474.07 88888.00 2016-07-07 14:58:06.000 189 12636.10 150.12 54474.10 88888.00 2016-07-07 14:58:06.125 189 12636.08 150.15 54474.10 88888.00 2016-07-07 14:58:06.250 189 12636.08 150.20 54474.15 88888.00 2016-07-07 14:58:06.375 189 12636.08 150.22 54474.15 88888.00 2016-07-07 14:58:06.500 189 12636.05 150.25 54474.18 88888.00 2016-07-07 14:58:06.625 189 12636.05 150.28 54474.18 88888.00 2016-07-07 14:58:06.750 189 12636.05 150.28 54474.18 88888.00 2016-07-07 14:58:06.875 189 12636.05 150.28 54474.15 88888.00 2016-07-07 14:58:07.000 189 12636.02 150.28 54474.15 88888.00 2016-07-07 14:58:07.125 189 12636.00 150.32 54474.15 88888.00 2016-07-07 14:58:07.250 189 12635.95 150.32 54474.15 88888.00 2016-07-07 14:58:07.375 189 12635.98 150.32 54474.12 88888.00 2016-07-07 14:58:07.500 189 12636.00 150.35 54474.12 88888.00 2016-07-07 14:58:07.625 189 12635.95 150.35 54474.12 88888.00 2016-07-07 14:58:07.750 189 12635.92 150.38 54474.12 88888.00 2016-07-07 14:58:07.875 189 12635.90 150.40 54474.15 88888.00 2016-07-07 14:58:08.000 189 12635.92 150.43 54474.18 88888.00 2016-07-07 14:58:08.125 189 12635.90 150.43 54474.18 88888.00 2016-07-07 14:58:08.250 189 12635.92 150.43 54474.15 88888.00 2016-07-07 14:58:08.375 189 12635.98 150.43 54474.15 88888.00 2016-07-07 14:58:08.500 189 12636.00 150.47 54474.20 88888.00 2016-07-07 14:58:08.625 189 12636.00 150.47 54474.18 88888.00 2016-07-07 14:58:08.750 189 12635.95 150.47 54474.20 88888.00 2016-07-07 14:58:08.875 189 12635.92 150.45 54474.20 88888.00 2016-07-07 14:58:09.000 189 12635.90 150.45 54474.18 88888.00 2016-07-07 14:58:09.125 189 12635.85 150.47 54474.18 88888.00 2016-07-07 14:58:09.250 189 12635.85 150.47 54474.20 88888.00 2016-07-07 14:58:09.375 189 12635.92 150.47 54474.20 88888.00 2016-07-07 14:58:09.500 189 12635.95 150.53 54474.20 88888.00 2016-07-07 14:58:09.625 189 12635.95 150.55 54474.18 88888.00 2016-07-07 14:58:09.750 189 12635.95 150.57 54474.18 88888.00 2016-07-07 14:58:09.875 189 12635.95 150.60 54474.20 88888.00 2016-07-07 14:58:10.000 189 12635.98 150.57 54474.20 88888.00 2016-07-07 14:58:10.125 189 12636.00 150.60 54474.18 88888.00 2016-07-07 14:58:10.250 189 12635.95 150.62 54474.15 88888.00 2016-07-07 14:58:10.375 189 12635.95 150.62 54474.15 88888.00 2016-07-07 14:58:10.500 189 12635.98 150.65 54474.15 88888.00 2016-07-07 14:58:10.625 189 12635.98 150.65 54474.12 88888.00 2016-07-07 14:58:10.750 189 12636.02 150.65 54474.12 88888.00 2016-07-07 14:58:10.875 189 12636.02 150.65 54474.10 88888.00 2016-07-07 14:58:11.000 189 12636.02 150.70 54474.10 88888.00 2016-07-07 14:58:11.125 189 12636.02 150.72 54474.10 88888.00 2016-07-07 14:58:11.250 189 12636.02 150.72 54474.12 88888.00 2016-07-07 14:58:11.375 189 12636.00 150.75 54474.12 88888.00 2016-07-07 14:58:11.500 189 12635.98 150.75 54474.15 88888.00 2016-07-07 14:58:11.625 189 12636.00 150.78 54474.18 88888.00 2016-07-07 14:58:11.750 189 12636.00 150.80 54474.15 88888.00 2016-07-07 14:58:11.875 189 12635.98 150.78 54474.15 88888.00 2016-07-07 14:58:12.000 189 12636.02 150.80 54474.12 88888.00 2016-07-07 14:58:12.125 189 12636.02 150.82 54474.15 88888.00 2016-07-07 14:58:12.250 189 12636.02 150.88 54474.15 88888.00 2016-07-07 14:58:12.375 189 12636.02 150.93 54474.15 88888.00 2016-07-07 14:58:12.500 189 12636.02 150.93 54474.15 88888.00 2016-07-07 14:58:12.625 189 12636.02 150.93 54474.20 88888.00 2016-07-07 14:58:12.750 189 12636.00 150.95 54474.20 88888.00 2016-07-07 14:58:12.875 189 12635.98 150.95 54474.20 88888.00 2016-07-07 14:58:13.000 189 12635.98 150.95 54474.18 88888.00 2016-07-07 14:58:13.125 189 12636.00 151.00 54474.20 88888.00 2016-07-07 14:58:13.250 189 12636.05 150.95 54474.18 88888.00 2016-07-07 14:58:13.375 189 12636.05 150.97 54474.18 88888.00 2016-07-07 14:58:13.500 189 12636.00 150.97 54474.18 88888.00 2016-07-07 14:58:13.625 189 12636.05 151.05 54474.15 88888.00 2016-07-07 14:58:13.750 189 12636.10 151.05 54474.15 88888.00 2016-07-07 14:58:13.875 189 12636.12 151.07 54474.15 88888.00 2016-07-07 14:58:14.000 189 12636.02 151.05 54474.18 88888.00 2016-07-07 14:58:14.125 189 12636.00 151.05 54474.20 88888.00 2016-07-07 14:58:14.250 189 12636.00 151.07 54474.20 88888.00 2016-07-07 14:58:14.375 189 12636.02 151.07 54474.20 88888.00 2016-07-07 14:58:14.500 189 12636.02 151.10 54474.20 88888.00 2016-07-07 14:58:14.625 189 12636.02 151.10 54474.20 88888.00 2016-07-07 14:58:14.750 189 12636.08 151.10 54474.20 88888.00 2016-07-07 14:58:14.875 189 12636.08 151.10 54474.20 88888.00 2016-07-07 14:58:15.000 189 12636.05 151.10 54474.18 88888.00 2016-07-07 14:58:15.125 189 12636.05 151.10 54474.20 88888.00 2016-07-07 14:58:15.250 189 12636.05 151.10 54474.20 88888.00 2016-07-07 14:58:15.375 189 12636.10 151.10 54474.22 88888.00 2016-07-07 14:58:15.500 189 12636.12 151.10 54474.20 88888.00 2016-07-07 14:58:15.625 189 12636.15 151.10 54474.20 88888.00 2016-07-07 14:58:15.750 189 12636.12 151.12 54474.22 88888.00 2016-07-07 14:58:15.875 189 12636.10 151.12 54474.20 88888.00 2016-07-07 14:58:16.000 189 12636.08 151.10 54474.20 88888.00 2016-07-07 14:58:16.125 189 12636.08 151.12 54474.22 88888.00 2016-07-07 14:58:16.250 189 12636.08 151.10 54474.20 88888.00 2016-07-07 14:58:16.375 189 12636.10 151.10 54474.20 88888.00 2016-07-07 14:58:16.500 189 12636.10 151.12 54474.20 88888.00 2016-07-07 14:58:16.625 189 12636.10 151.12 54474.22 88888.00 2016-07-07 14:58:16.750 189 12636.08 151.15 54474.22 88888.00 2016-07-07 14:58:16.875 189 12636.15 151.10 54474.22 88888.00 2016-07-07 14:58:17.000 189 12636.20 151.07 54474.20 88888.00 2016-07-07 14:58:17.125 189 12636.20 151.10 54474.20 88888.00 2016-07-07 14:58:17.250 189 12636.20 151.07 54474.20 88888.00 2016-07-07 14:58:17.375 189 12636.20 151.10 54474.22 88888.00 2016-07-07 14:58:17.500 189 12636.20 151.10 54474.28 88888.00 2016-07-07 14:58:17.625 189 12636.23 151.07 54474.25 88888.00 2016-07-07 14:58:17.750 189 12636.20 151.07 54474.25 88888.00 2016-07-07 14:58:17.875 189 12636.20 151.07 54474.25 88888.00 2016-07-07 14:58:18.000 189 12636.27 151.07 54474.25 88888.00 2016-07-07 14:58:18.125 189 12636.35 151.07 54474.30 88888.00 2016-07-07 14:58:18.250 189 12636.33 151.12 54474.30 88888.00 2016-07-07 14:58:18.375 189 12636.33 151.12 54474.30 88888.00 2016-07-07 14:58:18.500 189 12636.38 151.12 54474.28 88888.00 2016-07-07 14:58:18.625 189 12636.35 151.10 54474.28 88888.00 2016-07-07 14:58:18.750 189 12636.30 151.10 54474.28 88888.00 2016-07-07 14:58:18.875 189 12636.27 151.10 54474.28 88888.00 2016-07-07 14:58:19.000 189 12636.27 151.12 54474.30 88888.00 2016-07-07 14:58:19.125 189 12636.23 151.12 54474.32 88888.00 2016-07-07 14:58:19.250 189 12636.30 151.15 54474.32 88888.00 2016-07-07 14:58:19.375 189 12636.30 151.12 54474.30 88888.00 2016-07-07 14:58:19.500 189 12636.23 151.12 54474.28 88888.00 2016-07-07 14:58:19.625 189 12636.23 151.10 54474.28 88888.00 2016-07-07 14:58:19.750 189 12636.25 151.10 54474.28 88888.00 2016-07-07 14:58:19.875 189 12636.30 151.10 54474.28 88888.00 2016-07-07 14:58:20.000 189 12636.33 151.07 54474.28 88888.00 2016-07-07 14:58:20.125 189 12636.27 151.05 54474.30 88888.00 2016-07-07 14:58:20.250 189 12636.23 151.05 54474.28 88888.00 2016-07-07 14:58:20.375 189 12636.30 151.05 54474.28 88888.00 2016-07-07 14:58:20.500 189 12636.27 151.05 54474.30 88888.00 2016-07-07 14:58:20.625 189 12636.23 151.03 54474.30 88888.00 2016-07-07 14:58:20.750 189 12636.33 151.07 54474.32 88888.00 2016-07-07 14:58:20.875 189 12636.38 151.05 54474.30 88888.00 2016-07-07 14:58:21.000 189 12636.35 151.05 54474.28 88888.00 2016-07-07 14:58:21.125 189 12636.35 151.03 54474.32 88888.00 2016-07-07 14:58:21.250 189 12636.27 151.03 54474.32 88888.00 2016-07-07 14:58:21.375 189 12636.30 151.07 54474.30 88888.00 2016-07-07 14:58:21.500 189 12636.35 151.05 54474.32 88888.00 2016-07-07 14:58:21.625 189 12636.40 151.05 54474.32 88888.00 2016-07-07 14:58:21.750 189 12636.45 151.05 54474.32 88888.00 2016-07-07 14:58:21.875 189 12636.50 151.05 54474.32 88888.00 2016-07-07 14:58:22.000 189 12636.50 151.03 54474.35 88888.00 2016-07-07 14:58:22.125 189 12636.48 151.03 54474.35 88888.00 2016-07-07 14:58:22.250 189 12636.42 151.00 54474.32 88888.00 2016-07-07 14:58:22.375 189 12636.45 151.00 54474.35 88888.00 2016-07-07 14:58:22.500 189 12636.40 151.03 54474.32 88888.00 2016-07-07 14:58:22.625 189 12636.35 151.03 54474.30 88888.00 2016-07-07 14:58:22.750 189 12636.40 151.00 54474.30 88888.00 2016-07-07 14:58:22.875 189 12636.42 151.00 54474.32 88888.00 2016-07-07 14:58:23.000 189 12636.40 150.97 54474.32 88888.00 2016-07-07 14:58:23.125 189 12636.40 151.00 54474.35 88888.00 2016-07-07 14:58:23.250 189 12636.40 151.00 54474.32 88888.00 2016-07-07 14:58:23.375 189 12636.35 151.03 54474.35 88888.00 2016-07-07 14:58:23.500 189 12636.33 151.03 54474.35 88888.00 2016-07-07 14:58:23.625 189 12636.33 151.00 54474.35 88888.00 2016-07-07 14:58:23.750 189 12636.35 151.03 54474.35 88888.00 2016-07-07 14:58:23.875 189 12636.35 151.03 54474.35 88888.00 2016-07-07 14:58:24.000 189 12636.35 151.00 54474.35 88888.00 2016-07-07 14:58:24.125 189 12636.35 151.00 54474.38 88888.00 2016-07-07 14:58:24.250 189 12636.30 150.97 54474.38 88888.00 2016-07-07 14:58:24.375 189 12636.30 151.00 54474.40 88888.00 2016-07-07 14:58:24.500 189 12636.33 151.05 54474.40 88888.00 2016-07-07 14:58:24.625 189 12636.38 151.05 54474.40 88888.00 2016-07-07 14:58:24.750 189 12636.33 151.05 54474.40 88888.00 2016-07-07 14:58:24.875 189 12636.30 151.05 54474.40 88888.00 2016-07-07 14:58:25.000 189 12636.33 151.07 54474.40 88888.00 2016-07-07 14:58:25.125 189 12636.35 151.07 54474.43 88888.00 2016-07-07 14:58:25.250 189 12636.35 151.05 54474.40 88888.00 2016-07-07 14:58:25.375 189 12636.35 151.05 54474.40 88888.00 2016-07-07 14:58:25.500 189 12636.25 151.05 54474.40 88888.00 2016-07-07 14:58:25.625 189 12636.23 151.05 54474.43 88888.00 2016-07-07 14:58:25.750 189 12636.23 151.03 54474.40 88888.00 2016-07-07 14:58:25.875 189 12636.20 151.03 54474.40 88888.00 2016-07-07 14:58:26.000 189 12636.20 151.00 54474.43 88888.00 2016-07-07 14:58:26.125 189 12636.17 151.03 54474.43 88888.00 2016-07-07 14:58:26.250 189 12636.15 151.00 54474.40 88888.00 2016-07-07 14:58:26.375 189 12636.17 150.97 54474.40 88888.00 2016-07-07 14:58:26.500 189 12636.17 151.03 54474.43 88888.00 2016-07-07 14:58:26.625 189 12636.20 151.03 54474.43 88888.00 2016-07-07 14:58:26.750 189 12636.20 151.00 54474.43 88888.00 2016-07-07 14:58:26.875 189 12636.20 151.03 54474.43 88888.00 2016-07-07 14:58:27.000 189 12636.17 151.03 54474.43 88888.00 2016-07-07 14:58:27.125 189 12636.20 151.00 54474.43 88888.00 2016-07-07 14:58:27.250 189 12636.23 150.97 54474.43 88888.00 2016-07-07 14:58:27.375 189 12636.25 151.03 54474.43 88888.00 2016-07-07 14:58:27.500 189 12636.20 151.03 54474.43 88888.00 2016-07-07 14:58:27.625 189 12636.27 151.03 54474.45 88888.00 2016-07-07 14:58:27.750 189 12636.35 151.00 54474.45 88888.00 2016-07-07 14:58:27.875 189 12636.35 150.97 54474.43 88888.00 2016-07-07 14:58:28.000 189 12636.35 151.00 54474.43 88888.00 2016-07-07 14:58:28.125 189 12636.35 150.97 54474.45 88888.00 2016-07-07 14:58:28.250 189 12636.30 150.95 54474.43 88888.00 2016-07-07 14:58:28.375 189 12636.30 150.95 54474.40 88888.00 2016-07-07 14:58:28.500 189 12636.33 150.95 54474.38 88888.00 2016-07-07 14:58:28.625 189 12636.30 151.00 54474.38 88888.00 2016-07-07 14:58:28.750 189 12636.27 150.97 54474.40 88888.00 2016-07-07 14:58:28.875 189 12636.27 150.95 54474.40 88888.00 2016-07-07 14:58:29.000 189 12636.27 150.95 54474.40 88888.00 2016-07-07 14:58:29.125 189 12636.30 150.97 54474.40 88888.00 2016-07-07 14:58:29.250 189 12636.38 150.97 54474.40 88888.00 2016-07-07 14:58:29.375 189 12636.48 150.97 54474.40 88888.00 2016-07-07 14:58:29.500 189 12636.45 150.95 54474.40 88888.00 2016-07-07 14:58:29.625 189 12636.42 150.95 54474.40 88888.00 2016-07-07 14:58:29.750 189 12636.45 150.97 54474.40 88888.00 2016-07-07 14:58:29.875 189 12636.45 150.95 54474.40 88888.00 2016-07-07 14:58:30.000 189 12636.50 150.95 54474.40 88888.00 2016-07-07 14:58:30.125 189 12636.45 150.95 54474.40 88888.00 2016-07-07 14:58:30.250 189 12636.45 150.95 54474.43 88888.00 2016-07-07 14:58:30.375 189 12636.58 150.97 54474.43 88888.00 2016-07-07 14:58:30.500 189 12636.62 150.95 54474.43 88888.00 2016-07-07 14:58:30.625 189 12636.70 151.00 54474.45 88888.00 2016-07-07 14:58:30.750 189 12636.73 151.00 54474.45 88888.00 2016-07-07 14:58:30.875 189 12636.75 150.97 54474.45 88888.00 2016-07-07 14:58:31.000 189 12636.77 150.95 54474.43 88888.00 2016-07-07 14:58:31.125 189 12636.75 150.93 54474.45 88888.00 2016-07-07 14:58:31.250 189 12636.73 150.90 54474.40 88888.00 2016-07-07 14:58:31.375 189 12636.77 150.93 54474.43 88888.00 2016-07-07 14:58:31.500 189 12636.73 150.90 54474.43 88888.00 2016-07-07 14:58:31.625 189 12636.75 150.88 54474.43 88888.00 2016-07-07 14:58:31.750 189 12636.77 150.85 54474.43 88888.00 2016-07-07 14:58:31.875 189 12636.80 150.90 54474.43 88888.00 2016-07-07 14:58:32.000 189 12636.90 150.90 54474.43 88888.00 2016-07-07 14:58:32.125 189 12636.98 150.85 54474.43 88888.00 2016-07-07 14:58:32.250 189 12636.92 150.82 54474.43 88888.00 2016-07-07 14:58:32.375 189 12636.92 150.85 54474.43 88888.00 2016-07-07 14:58:32.500 189 12636.83 150.82 54474.38 88888.00 2016-07-07 14:58:32.625 189 12636.90 150.82 54474.40 88888.00 2016-07-07 14:58:32.750 189 12636.95 150.82 54474.43 88888.00 2016-07-07 14:58:32.875 189 12636.92 150.82 54474.43 88888.00 2016-07-07 14:58:33.000 189 12636.85 150.80 54474.45 88888.00 2016-07-07 14:58:33.125 189 12636.90 150.80 54474.45 88888.00 2016-07-07 14:58:33.250 189 12636.92 150.78 54474.45 88888.00 2016-07-07 14:58:33.375 189 12636.95 150.80 54474.43 88888.00 2016-07-07 14:58:33.500 189 12636.92 150.80 54474.43 88888.00 2016-07-07 14:58:33.625 189 12636.95 150.80 54474.45 88888.00 2016-07-07 14:58:33.750 189 12637.00 150.75 54474.43 88888.00 2016-07-07 14:58:33.875 189 12637.02 150.75 54474.45 88888.00 2016-07-07 14:58:34.000 189 12637.02 150.78 54474.45 88888.00 2016-07-07 14:58:34.125 189 12637.02 150.78 54474.45 88888.00 2016-07-07 14:58:34.250 189 12637.02 150.78 54474.47 88888.00 2016-07-07 14:58:34.375 189 12637.02 150.78 54474.45 88888.00 2016-07-07 14:58:34.500 189 12637.05 150.75 54474.43 88888.00 2016-07-07 14:58:34.625 189 12637.10 150.72 54474.43 88888.00 2016-07-07 14:58:34.750 189 12637.17 150.70 54474.43 88888.00 2016-07-07 14:58:34.875 189 12637.23 150.72 54474.43 88888.00 2016-07-07 14:58:35.000 189 12637.23 150.75 54474.43 88888.00 2016-07-07 14:58:35.125 189 12637.20 150.75 54474.45 88888.00 2016-07-07 14:58:35.250 189 12637.23 150.72 54474.43 88888.00 2016-07-07 14:58:35.375 189 12637.23 150.72 54474.40 88888.00 2016-07-07 14:58:35.500 189 12637.17 150.72 54474.43 88888.00 2016-07-07 14:58:35.625 189 12637.25 150.75 54474.45 88888.00 2016-07-07 14:58:35.750 189 12637.30 150.78 54474.43 88888.00 2016-07-07 14:58:35.875 189 12637.30 150.75 54474.43 88888.00 2016-07-07 14:58:36.000 189 12637.25 150.75 54474.45 88888.00 2016-07-07 14:58:36.125 189 12637.20 150.72 54474.45 88888.00 2016-07-07 14:58:36.250 189 12637.17 150.72 54474.45 88888.00 2016-07-07 14:58:36.375 189 12637.23 150.75 54474.45 88888.00 2016-07-07 14:58:36.500 189 12637.20 150.78 54474.47 88888.00 2016-07-07 14:58:36.625 189 12637.20 150.78 54474.47 88888.00 2016-07-07 14:58:36.750 189 12637.25 150.78 54474.50 88888.00 2016-07-07 14:58:36.875 189 12637.27 150.75 54474.45 88888.00 2016-07-07 14:58:37.000 189 12637.25 150.75 54474.47 88888.00 2016-07-07 14:58:37.125 189 12637.30 150.78 54474.47 88888.00 2016-07-07 14:58:37.250 189 12637.33 150.80 54474.50 88888.00 2016-07-07 14:58:37.375 189 12637.35 150.78 54474.50 88888.00 2016-07-07 14:58:37.500 189 12637.35 150.75 54474.50 88888.00 2016-07-07 14:58:37.625 189 12637.30 150.72 54474.50 88888.00 2016-07-07 14:58:37.750 189 12637.25 150.70 54474.53 88888.00 2016-07-07 14:58:37.875 189 12637.27 150.70 54474.53 88888.00 2016-07-07 14:58:38.000 189 12637.33 150.70 54474.53 88888.00 2016-07-07 14:58:38.125 189 12637.33 150.72 54474.53 88888.00 2016-07-07 14:58:38.250 189 12637.38 150.72 54474.55 88888.00 2016-07-07 14:58:38.375 189 12637.38 150.72 54474.53 88888.00 2016-07-07 14:58:38.500 189 12637.33 150.72 54474.55 88888.00 2016-07-07 14:58:38.625 189 12637.38 150.75 54474.53 88888.00 2016-07-07 14:58:38.750 189 12637.42 150.75 54474.53 88888.00 2016-07-07 14:58:38.875 189 12637.42 150.72 54474.53 88888.00 2016-07-07 14:58:39.000 189 12637.40 150.70 54474.53 88888.00 2016-07-07 14:58:39.125 189 12637.48 150.70 54474.55 88888.00 2016-07-07 14:58:39.250 189 12637.42 150.68 54474.53 88888.00 2016-07-07 14:58:39.375 189 12637.42 150.68 54474.50 88888.00 2016-07-07 14:58:39.500 189 12637.45 150.72 54474.53 88888.00 2016-07-07 14:58:39.625 189 12637.45 150.72 54474.55 88888.00 2016-07-07 14:58:39.750 189 12637.48 150.72 54474.55 88888.00 2016-07-07 14:58:39.875 189 12637.48 150.72 54474.53 88888.00 2016-07-07 14:58:40.000 189 12637.50 150.72 54474.55 88888.00 2016-07-07 14:58:40.125 189 12637.50 150.68 54474.55 88888.00 2016-07-07 14:58:40.250 189 12637.48 150.65 54474.57 88888.00 2016-07-07 14:58:40.375 189 12637.50 150.65 54474.53 88888.00 2016-07-07 14:58:40.500 189 12637.52 150.65 54474.55 88888.00 2016-07-07 14:58:40.625 189 12637.55 150.65 54474.57 88888.00 2016-07-07 14:58:40.750 189 12637.60 150.65 54474.55 88888.00 2016-07-07 14:58:40.875 189 12637.60 150.65 54474.55 88888.00 2016-07-07 14:58:41.000 189 12637.58 150.65 54474.57 88888.00 2016-07-07 14:58:41.125 189 12637.55 150.60 54474.60 88888.00 2016-07-07 14:58:41.250 189 12637.55 150.57 54474.57 88888.00 2016-07-07 14:58:41.375 189 12637.58 150.57 54474.57 88888.00 2016-07-07 14:58:41.500 189 12637.60 150.60 54474.62 88888.00 2016-07-07 14:58:41.625 189 12637.60 150.60 54474.60 88888.00 2016-07-07 14:58:41.750 189 12637.62 150.60 54474.60 88888.00 2016-07-07 14:58:41.875 189 12637.60 150.57 54474.62 88888.00 2016-07-07 14:58:42.000 189 12637.58 150.57 54474.57 88888.00 2016-07-07 14:58:42.125 189 12637.55 150.60 54474.60 88888.00 2016-07-07 14:58:42.250 189 12637.52 150.57 54474.62 88888.00 2016-07-07 14:58:42.375 189 12637.55 150.60 54474.60 88888.00 2016-07-07 14:58:42.500 189 12637.60 150.57 54474.62 88888.00 2016-07-07 14:58:42.625 189 12637.62 150.60 54474.62 88888.00 2016-07-07 14:58:42.750 189 12637.67 150.60 54474.62 88888.00 2016-07-07 14:58:42.875 189 12637.65 150.60 54474.62 88888.00 2016-07-07 14:58:43.000 189 12637.58 150.57 54474.62 88888.00 2016-07-07 14:58:43.125 189 12637.52 150.57 54474.65 88888.00 2016-07-07 14:58:43.250 189 12637.58 150.55 54474.62 88888.00 2016-07-07 14:58:43.375 189 12637.62 150.57 54474.62 88888.00 2016-07-07 14:58:43.500 189 12637.65 150.55 54474.65 88888.00 2016-07-07 14:58:43.625 189 12637.62 150.53 54474.65 88888.00 2016-07-07 14:58:43.750 189 12637.65 150.55 54474.62 88888.00 2016-07-07 14:58:43.875 189 12637.70 150.57 54474.65 88888.00 2016-07-07 14:58:44.000 189 12637.73 150.53 54474.60 88888.00 2016-07-07 14:58:44.125 189 12637.73 150.53 54474.62 88888.00 2016-07-07 14:58:44.250 189 12637.70 150.53 54474.62 88888.00 2016-07-07 14:58:44.375 189 12637.73 150.53 54474.65 88888.00 2016-07-07 14:58:44.500 189 12637.73 150.53 54474.62 88888.00 2016-07-07 14:58:44.625 189 12637.77 150.53 54474.65 88888.00 2016-07-07 14:58:44.750 189 12637.80 150.53 54474.65 88888.00 2016-07-07 14:58:44.875 189 12637.85 150.55 54474.68 88888.00 2016-07-07 14:58:45.000 189 12637.80 150.53 54474.70 88888.00 2016-07-07 14:58:45.125 189 12637.75 150.50 54474.70 88888.00 2016-07-07 14:58:45.250 189 12637.67 150.50 54474.70 88888.00 2016-07-07 14:58:45.375 189 12637.62 150.50 54474.70 88888.00 2016-07-07 14:58:45.500 189 12637.70 150.50 54474.72 88888.00 2016-07-07 14:58:45.625 189 12637.73 150.50 54474.70 88888.00 2016-07-07 14:58:45.750 189 12637.73 150.53 54474.72 88888.00 2016-07-07 14:58:45.875 189 12637.70 150.50 54474.72 88888.00 2016-07-07 14:58:46.000 189 12637.73 150.47 54474.72 88888.00 2016-07-07 14:58:46.125 189 12637.73 150.50 54474.72 88888.00 2016-07-07 14:58:46.250 189 12637.62 150.50 54474.72 88888.00 2016-07-07 14:58:46.375 189 12637.67 150.47 54474.70 88888.00 2016-07-07 14:58:46.500 189 12637.67 150.45 54474.70 88888.00 2016-07-07 14:58:46.625 189 12637.75 150.45 54474.68 88888.00 2016-07-07 14:58:46.750 189 12637.77 150.45 54474.70 88888.00 2016-07-07 14:58:46.875 189 12637.83 150.45 54474.70 88888.00 2016-07-07 14:58:47.000 189 12637.75 150.45 54474.70 88888.00 2016-07-07 14:58:47.125 189 12637.73 150.43 54474.70 88888.00 2016-07-07 14:58:47.250 189 12637.65 150.40 54474.72 88888.00 2016-07-07 14:58:47.375 189 12637.70 150.43 54474.75 88888.00 2016-07-07 14:58:47.500 189 12637.73 150.43 54474.78 88888.00 2016-07-07 14:58:47.625 189 12637.70 150.40 54474.78 88888.00 2016-07-07 14:58:47.750 189 12637.70 150.40 54474.78 88888.00 2016-07-07 14:58:47.875 189 12637.67 150.43 54474.78 88888.00 2016-07-07 14:58:48.000 189 12637.65 150.43 54474.80 88888.00 2016-07-07 14:58:48.125 189 12637.65 150.38 54474.80 88888.00 2016-07-07 14:58:48.250 189 12637.62 150.40 54474.80 88888.00 2016-07-07 14:58:48.375 189 12637.70 150.40 54474.80 88888.00 2016-07-07 14:58:48.500 189 12637.67 150.40 54474.82 88888.00 2016-07-07 14:58:48.625 189 12637.67 150.40 54474.82 88888.00 2016-07-07 14:58:48.750 189 12637.65 150.40 54474.85 88888.00 2016-07-07 14:58:48.875 189 12637.65 150.40 54474.88 88888.00 2016-07-07 14:58:49.000 189 12637.58 150.40 54474.88 88888.00 2016-07-07 14:58:49.125 189 12637.55 150.40 54474.90 88888.00 2016-07-07 14:58:49.250 189 12637.52 150.38 54474.88 88888.00 2016-07-07 14:58:49.375 189 12637.52 150.38 54474.88 88888.00 2016-07-07 14:58:49.500 189 12637.55 150.35 54474.90 88888.00 2016-07-07 14:58:49.625 189 12637.55 150.35 54474.90 88888.00 2016-07-07 14:58:49.750 189 12637.58 150.32 54474.90 88888.00 2016-07-07 14:58:49.875 189 12637.58 150.35 54474.90 88888.00 2016-07-07 14:58:50.000 189 12637.55 150.35 54474.90 88888.00 2016-07-07 14:58:50.125 189 12637.52 150.38 54474.90 88888.00 2016-07-07 14:58:50.250 189 12637.50 150.35 54474.93 88888.00 2016-07-07 14:58:50.375 189 12637.58 150.38 54474.93 88888.00 2016-07-07 14:58:50.500 189 12637.60 150.35 54474.90 88888.00 2016-07-07 14:58:50.625 189 12637.58 150.35 54474.90 88888.00 2016-07-07 14:58:50.750 189 12637.55 150.35 54474.90 88888.00 2016-07-07 14:58:50.875 189 12637.50 150.32 54474.90 88888.00 2016-07-07 14:58:51.000 189 12637.52 150.30 54474.90 88888.00 2016-07-07 14:58:51.125 189 12637.55 150.28 54474.93 88888.00 2016-07-07 14:58:51.250 189 12637.52 150.28 54474.95 88888.00 2016-07-07 14:58:51.375 189 12637.50 150.28 54474.95 88888.00 2016-07-07 14:58:51.500 189 12637.50 150.28 54474.95 88888.00 2016-07-07 14:58:51.625 189 12637.55 150.28 54474.95 88888.00 2016-07-07 14:58:51.750 189 12637.55 150.25 54474.93 88888.00 2016-07-07 14:58:51.875 189 12637.48 150.25 54474.93 88888.00 2016-07-07 14:58:52.000 189 12637.42 150.25 54474.93 88888.00 2016-07-07 14:58:52.125 189 12637.42 150.22 54474.95 88888.00 2016-07-07 14:58:52.250 189 12637.38 150.22 54474.97 88888.00 2016-07-07 14:58:52.375 189 12637.42 150.20 54474.95 88888.00 2016-07-07 14:58:52.500 189 12637.40 150.15 54474.93 88888.00 2016-07-07 14:58:52.625 189 12637.38 150.12 54474.93 88888.00 2016-07-07 14:58:52.750 189 12637.42 150.15 54474.95 88888.00 2016-07-07 14:58:52.875 189 12637.45 150.12 54474.97 88888.00 2016-07-07 14:58:53.000 189 12637.48 150.07 54474.95 88888.00 2016-07-07 14:58:53.125 189 12637.48 150.07 54474.95 88888.00 2016-07-07 14:58:53.250 189 12637.40 150.05 54474.95 88888.00 2016-07-07 14:58:53.375 189 12637.42 150.05 54474.95 88888.00 2016-07-07 14:58:53.500 189 12637.45 150.05 54474.95 88888.00 2016-07-07 14:58:53.625 189 12637.40 150.07 54474.97 88888.00 2016-07-07 14:58:53.750 189 12637.40 150.03 54474.97 88888.00 2016-07-07 14:58:53.875 189 12637.40 150.03 54475.03 88888.00 2016-07-07 14:58:54.000 189 12637.42 150.00 54475.05 88888.00 2016-07-07 14:58:54.125 189 12637.42 150.00 54475.03 88888.00 2016-07-07 14:58:54.250 189 12637.40 149.97 54475.03 88888.00 2016-07-07 14:58:54.375 189 12637.40 149.97 54475.05 88888.00 2016-07-07 14:58:54.500 189 12637.42 149.97 54475.05 88888.00 2016-07-07 14:58:54.625 189 12637.45 149.97 54475.05 88888.00 2016-07-07 14:58:54.750 189 12637.40 149.97 54475.07 88888.00 2016-07-07 14:58:54.875 189 12637.38 149.95 54475.07 88888.00 2016-07-07 14:58:55.000 189 12637.40 149.90 54475.10 88888.00 2016-07-07 14:58:55.125 189 12637.40 149.93 54475.12 88888.00 2016-07-07 14:58:55.250 189 12637.38 149.88 54475.10 88888.00 2016-07-07 14:58:55.375 189 12637.33 149.88 54475.10 88888.00 2016-07-07 14:58:55.500 189 12637.27 149.93 54475.15 88888.00 2016-07-07 14:58:55.625 189 12637.23 149.88 54475.15 88888.00 2016-07-07 14:58:55.750 189 12637.23 149.88 54475.15 88888.00 2016-07-07 14:58:55.875 189 12637.20 149.82 54475.15 88888.00 2016-07-07 14:58:56.000 189 12637.23 149.82 54475.18 88888.00 2016-07-07 14:58:56.125 189 12637.23 149.85 54475.18 88888.00 2016-07-07 14:58:56.250 189 12637.17 149.88 54475.18 88888.00 2016-07-07 14:58:56.375 189 12637.08 149.85 54475.18 88888.00 2016-07-07 14:58:56.500 189 12637.02 149.85 54475.15 88888.00 2016-07-07 14:58:56.625 189 12637.05 149.88 54475.18 88888.00 2016-07-07 14:58:56.750 189 12637.02 149.88 54475.20 88888.00 2016-07-07 14:58:56.875 189 12637.05 149.85 54475.20 88888.00 2016-07-07 14:58:57.000 189 12637.10 149.82 54475.20 88888.00 2016-07-07 14:58:57.125 189 12637.08 149.82 54475.20 88888.00 2016-07-07 14:58:57.250 189 12637.08 149.82 54475.22 88888.00 2016-07-07 14:58:57.375 189 12637.10 149.82 54475.20 88888.00 2016-07-07 14:58:57.500 189 12637.08 149.82 54475.22 88888.00 2016-07-07 14:58:57.625 189 12637.08 149.82 54475.22 88888.00 2016-07-07 14:58:57.750 189 12637.10 149.80 54475.22 88888.00 2016-07-07 14:58:57.875 189 12637.10 149.80 54475.22 88888.00 2016-07-07 14:58:58.000 189 12637.08 149.80 54475.25 88888.00 2016-07-07 14:58:58.125 189 12637.05 149.80 54475.25 88888.00 2016-07-07 14:58:58.250 189 12637.02 149.80 54475.25 88888.00 2016-07-07 14:58:58.375 189 12637.02 149.85 54475.25 88888.00 2016-07-07 14:58:58.500 189 12637.08 149.82 54475.22 88888.00 2016-07-07 14:58:58.625 189 12637.08 149.85 54475.20 88888.00 2016-07-07 14:58:58.750 189 12637.12 149.88 54475.22 88888.00 2016-07-07 14:58:58.875 189 12637.15 149.88 54475.22 88888.00 2016-07-07 14:58:59.000 189 12637.12 149.85 54475.22 88888.00 2016-07-07 14:58:59.125 189 12637.10 149.85 54475.25 88888.00 2016-07-07 14:58:59.250 189 12637.15 149.85 54475.25 88888.00 2016-07-07 14:58:59.375 189 12637.15 149.85 54475.28 88888.00 2016-07-07 14:58:59.500 189 12637.17 149.82 54475.28 88888.00 2016-07-07 14:58:59.625 189 12637.17 149.80 54475.28 88888.00 2016-07-07 14:58:59.750 189 12637.20 149.82 54475.25 88888.00 2016-07-07 14:58:59.875 189 12637.17 149.85 54475.28 88888.00 2016-07-07 14:59:00.000 189 12637.20 149.82 54475.25 88888.00 2016-07-07 14:59:00.125 189 12637.23 149.88 54475.30 88888.00 2016-07-07 14:59:00.250 189 12637.23 149.85 54475.30 88888.00 2016-07-07 14:59:00.375 189 12637.20 149.85 54475.28 88888.00 2016-07-07 14:59:00.500 189 12637.15 149.93 54475.30 88888.00 2016-07-07 14:59:00.625 189 12637.15 149.90 54475.30 88888.00 2016-07-07 14:59:00.750 189 12637.15 149.90 54475.30 88888.00 2016-07-07 14:59:00.875 189 12637.15 149.90 54475.28 88888.00 2016-07-07 14:59:01.000 189 12637.15 149.88 54475.28 88888.00 2016-07-07 14:59:01.125 189 12637.12 149.90 54475.30 88888.00 2016-07-07 14:59:01.250 189 12637.17 149.90 54475.30 88888.00 2016-07-07 14:59:01.375 189 12637.20 149.90 54475.30 88888.00 2016-07-07 14:59:01.500 189 12637.20 149.95 54475.32 88888.00 2016-07-07 14:59:01.625 189 12637.23 149.97 54475.32 88888.00 2016-07-07 14:59:01.750 189 12637.23 149.97 54475.32 88888.00 2016-07-07 14:59:01.875 189 12637.27 149.95 54475.32 88888.00 2016-07-07 14:59:02.000 189 12637.27 149.90 54475.32 88888.00 2016-07-07 14:59:02.125 189 12637.30 149.90 54475.32 88888.00 2016-07-07 14:59:02.250 189 12637.25 149.90 54475.32 88888.00 2016-07-07 14:59:02.375 189 12637.27 149.90 54475.32 88888.00 2016-07-07 14:59:02.500 189 12637.27 149.90 54475.30 88888.00 2016-07-07 14:59:02.625 189 12637.35 149.90 54475.30 88888.00 2016-07-07 14:59:02.750 189 12637.40 149.93 54475.30 88888.00 2016-07-07 14:59:02.875 189 12637.38 149.93 54475.30 88888.00 2016-07-07 14:59:03.000 189 12637.33 149.93 54475.30 88888.00 2016-07-07 14:59:03.125 189 12637.30 149.90 54475.30 88888.00 2016-07-07 14:59:03.250 189 12637.30 149.85 54475.32 88888.00 2016-07-07 14:59:03.375 189 12637.30 149.85 54475.32 88888.00 2016-07-07 14:59:03.500 189 12637.33 149.88 54475.32 88888.00 2016-07-07 14:59:03.625 189 12637.38 149.88 54475.30 88888.00 2016-07-07 14:59:03.750 189 12637.42 149.85 54475.32 88888.00 2016-07-07 14:59:03.875 189 12637.48 149.88 54475.32 88888.00 2016-07-07 14:59:04.000 189 12637.42 149.88 54475.30 88888.00 2016-07-07 14:59:04.125 189 12637.40 149.78 54475.30 88888.00 2016-07-07 14:59:04.250 189 12637.40 149.78 54475.30 88888.00 2016-07-07 14:59:04.375 189 12637.42 149.78 54475.30 88888.00 2016-07-07 14:59:04.500 189 12637.45 149.80 54475.30 88888.00 2016-07-07 14:59:04.625 189 12637.48 149.80 54475.32 88888.00 2016-07-07 14:59:04.750 189 12637.50 149.80 54475.30 88888.00 2016-07-07 14:59:04.875 189 12637.50 149.78 54475.32 88888.00 2016-07-07 14:59:05.000 189 12637.48 149.78 54475.32 88888.00 2016-07-07 14:59:05.125 189 12637.50 149.78 54475.32 88888.00 2016-07-07 14:59:05.250 189 12637.55 149.78 54475.32 88888.00 2016-07-07 14:59:05.375 189 12637.58 149.78 54475.32 88888.00 2016-07-07 14:59:05.500 189 12637.62 149.75 54475.32 88888.00 2016-07-07 14:59:05.625 189 12637.65 149.70 54475.32 88888.00 2016-07-07 14:59:05.750 189 12637.67 149.70 54475.35 88888.00 2016-07-07 14:59:05.875 189 12637.65 149.70 54475.35 88888.00 2016-07-07 14:59:06.000 189 12637.67 149.68 54475.35 88888.00 2016-07-07 14:59:06.125 189 12637.70 149.70 54475.35 88888.00 2016-07-07 14:59:06.250 189 12637.70 149.65 54475.35 88888.00 2016-07-07 14:59:06.375 189 12637.75 149.65 54475.35 88888.00 2016-07-07 14:59:06.500 189 12637.70 149.62 54475.35 88888.00 2016-07-07 14:59:06.625 189 12637.70 149.68 54475.40 88888.00 2016-07-07 14:59:06.750 189 12637.73 149.70 54475.38 88888.00 2016-07-07 14:59:06.875 189 12637.75 149.68 54475.40 88888.00 2016-07-07 14:59:07.000 189 12637.77 149.65 54475.38 88888.00 2016-07-07 14:59:07.125 189 12637.80 149.65 54475.40 88888.00 2016-07-07 14:59:07.250 189 12637.80 149.65 54475.40 88888.00 2016-07-07 14:59:07.375 189 12637.83 149.65 54475.40 88888.00 2016-07-07 14:59:07.500 189 12637.83 149.68 54475.40 88888.00 2016-07-07 14:59:07.625 189 12637.80 149.62 54475.40 88888.00 2016-07-07 14:59:07.750 189 12637.80 149.62 54475.40 88888.00 2016-07-07 14:59:07.875 189 12637.85 149.65 54475.43 88888.00 2016-07-07 14:59:08.000 189 12637.88 149.62 54475.43 88888.00 2016-07-07 14:59:08.125 189 12637.88 149.62 54475.43 88888.00 2016-07-07 14:59:08.250 189 12637.88 149.62 54475.43 88888.00 2016-07-07 14:59:08.375 189 12637.83 149.62 54475.43 88888.00 2016-07-07 14:59:08.500 189 12637.85 149.65 54475.43 88888.00 2016-07-07 14:59:08.625 189 12637.90 149.60 54475.43 88888.00 2016-07-07 14:59:08.750 189 12637.90 149.57 54475.40 88888.00 2016-07-07 14:59:08.875 189 12637.83 149.57 54475.40 88888.00 2016-07-07 14:59:09.000 189 12637.77 149.55 54475.40 88888.00 2016-07-07 14:59:09.125 189 12637.88 149.57 54475.40 88888.00 2016-07-07 14:59:09.250 189 12637.88 149.57 54475.43 88888.00 2016-07-07 14:59:09.375 189 12637.92 149.57 54475.40 88888.00 2016-07-07 14:59:09.500 189 12637.95 149.53 54475.43 88888.00 2016-07-07 14:59:09.625 189 12637.92 149.55 54475.40 88888.00 2016-07-07 14:59:09.750 189 12637.90 149.55 54475.40 88888.00 2016-07-07 14:59:09.875 189 12637.90 149.57 54475.40 88888.00 2016-07-07 14:59:10.000 189 12637.98 149.55 54475.40 88888.00 2016-07-07 14:59:10.125 189 12638.00 149.50 54475.43 88888.00 2016-07-07 14:59:10.250 189 12637.98 149.47 54475.43 88888.00 2016-07-07 14:59:10.375 189 12637.92 149.47 54475.43 88888.00 2016-07-07 14:59:10.500 189 12637.95 149.47 54475.43 88888.00 2016-07-07 14:59:10.625 189 12637.98 149.50 54475.43 88888.00 2016-07-07 14:59:10.750 189 12638.00 149.47 54475.40 88888.00 2016-07-07 14:59:10.875 189 12637.95 149.50 54475.40 88888.00 2016-07-07 14:59:11.000 189 12637.90 149.50 54475.43 88888.00 2016-07-07 14:59:11.125 189 12637.95 149.50 54475.43 88888.00 2016-07-07 14:59:11.250 189 12637.95 149.45 54475.43 88888.00 2016-07-07 14:59:11.375 189 12638.02 149.45 54475.43 88888.00 2016-07-07 14:59:11.500 189 12638.08 149.43 54475.43 88888.00 2016-07-07 14:59:11.625 189 12638.05 149.45 54475.43 88888.00 2016-07-07 14:59:11.750 189 12638.08 149.47 54475.40 88888.00 2016-07-07 14:59:11.875 189 12638.05 149.47 54475.40 88888.00 2016-07-07 14:59:12.000 189 12638.08 149.47 54475.45 88888.00 2016-07-07 14:59:12.125 189 12638.02 149.45 54475.45 88888.00 2016-07-07 14:59:12.250 189 12637.98 149.47 54475.43 88888.00 2016-07-07 14:59:12.375 189 12638.05 149.47 54475.47 88888.00 2016-07-07 14:59:12.500 189 12638.05 149.50 54475.47 88888.00 2016-07-07 14:59:12.625 189 12638.08 149.53 54475.45 88888.00 2016-07-07 14:59:12.750 189 12638.10 149.53 54475.47 88888.00 2016-07-07 14:59:12.875 189 12638.08 149.50 54475.47 88888.00 2016-07-07 14:59:13.000 189 12638.05 149.55 54475.50 88888.00 2016-07-07 14:59:13.125 189 12638.10 149.55 54475.50 88888.00 2016-07-07 14:59:13.250 189 12638.10 149.53 54475.50 88888.00 2016-07-07 14:59:13.375 189 12638.08 149.53 54475.47 88888.00 2016-07-07 14:59:13.500 189 12638.05 149.53 54475.47 88888.00 2016-07-07 14:59:13.625 189 12638.05 149.50 54475.47 88888.00 2016-07-07 14:59:13.750 189 12638.08 149.53 54475.47 88888.00 2016-07-07 14:59:13.875 189 12638.10 149.53 54475.50 88888.00 2016-07-07 14:59:14.000 189 12638.10 149.53 54475.50 88888.00 2016-07-07 14:59:14.125 189 12638.08 149.50 54475.50 88888.00 2016-07-07 14:59:14.250 189 12638.02 149.50 54475.47 88888.00 2016-07-07 14:59:14.375 189 12638.05 149.53 54475.47 88888.00 2016-07-07 14:59:14.500 189 12638.08 149.50 54475.50 88888.00 2016-07-07 14:59:14.625 189 12638.10 149.50 54475.50 88888.00 2016-07-07 14:59:14.750 189 12638.10 149.47 54475.50 88888.00 2016-07-07 14:59:14.875 189 12638.12 149.50 54475.50 88888.00 2016-07-07 14:59:15.000 189 12638.12 149.50 54475.50 88888.00 2016-07-07 14:59:15.125 189 12638.15 149.47 54475.47 88888.00 2016-07-07 14:59:15.250 189 12638.17 149.45 54475.50 88888.00 2016-07-07 14:59:15.375 189 12638.17 149.45 54475.53 88888.00 2016-07-07 14:59:15.500 189 12638.15 149.50 54475.53 88888.00 2016-07-07 14:59:15.625 189 12638.23 149.50 54475.55 88888.00 2016-07-07 14:59:15.750 189 12638.20 149.45 54475.53 88888.00 2016-07-07 14:59:15.875 189 12638.12 149.43 54475.53 88888.00 2016-07-07 14:59:16.000 189 12638.10 149.45 54475.53 88888.00 2016-07-07 14:59:16.125 189 12638.15 149.47 54475.53 88888.00 2016-07-07 14:59:16.250 189 12638.08 149.43 54475.53 88888.00 2016-07-07 14:59:16.375 189 12638.08 149.40 54475.53 88888.00 2016-07-07 14:59:16.500 189 12638.10 149.40 54475.55 88888.00 2016-07-07 14:59:16.625 189 12638.05 149.38 54475.55 88888.00 2016-07-07 14:59:16.750 189 12638.00 149.38 54475.55 88888.00 2016-07-07 14:59:16.875 189 12638.00 149.35 54475.53 88888.00 2016-07-07 14:59:17.000 189 12638.02 149.32 54475.53 88888.00 2016-07-07 14:59:17.125 189 12638.05 149.30 54475.53 88888.00 2016-07-07 14:59:17.250 189 12638.08 149.28 54475.55 88888.00 2016-07-07 14:59:17.375 189 12638.05 149.30 54475.55 88888.00 2016-07-07 14:59:17.500 189 12637.95 149.30 54475.55 88888.00 2016-07-07 14:59:17.625 189 12638.02 149.30 54475.55 88888.00 2016-07-07 14:59:17.750 189 12638.02 149.30 54475.55 88888.00 2016-07-07 14:59:17.875 189 12638.02 149.28 54475.55 88888.00 2016-07-07 14:59:18.000 189 12638.00 149.25 54475.55 88888.00 2016-07-07 14:59:18.125 189 12638.02 149.25 54475.55 88888.00 2016-07-07 14:59:18.250 189 12637.98 149.25 54475.55 88888.00 2016-07-07 14:59:18.375 189 12637.95 149.20 54475.57 88888.00 2016-07-07 14:59:18.500 189 12637.90 149.20 54475.57 88888.00 2016-07-07 14:59:18.625 189 12637.92 149.20 54475.60 88888.00 2016-07-07 14:59:18.750 189 12637.95 149.18 54475.60 88888.00 2016-07-07 14:59:18.875 189 12637.95 149.20 54475.60 88888.00 2016-07-07 14:59:19.000 189 12637.95 149.20 54475.60 88888.00 2016-07-07 14:59:19.125 189 12637.98 149.20 54475.62 88888.00 2016-07-07 14:59:19.250 189 12637.90 149.18 54475.62 88888.00 2016-07-07 14:59:19.375 189 12637.95 149.18 54475.65 88888.00 2016-07-07 14:59:19.500 189 12637.88 149.20 54475.68 88888.00 2016-07-07 14:59:19.625 189 12637.77 149.22 54475.68 88888.00 2016-07-07 14:59:19.750 189 12637.77 149.20 54475.68 88888.00 2016-07-07 14:59:19.875 189 12637.83 149.20 54475.62 88888.00 2016-07-07 14:59:20.000 189 12637.88 149.18 54475.65 88888.00 2016-07-07 14:59:20.125 189 12637.92 149.15 54475.68 88888.00 2016-07-07 14:59:20.250 189 12637.85 149.15 54475.68 88888.00 2016-07-07 14:59:20.375 189 12637.77 149.15 54475.68 88888.00 2016-07-07 14:59:20.500 189 12637.75 149.15 54475.70 88888.00 2016-07-07 14:59:20.625 189 12637.83 149.20 54475.70 88888.00 2016-07-07 14:59:20.750 189 12637.83 149.18 54475.70 88888.00 2016-07-07 14:59:20.875 189 12637.77 149.18 54475.68 88888.00 2016-07-07 14:59:21.000 189 12637.70 149.18 54475.68 88888.00 2016-07-07 14:59:21.125 189 12637.67 149.18 54475.68 88888.00 2016-07-07 14:59:21.250 189 12637.65 149.15 54475.70 88888.00 2016-07-07 14:59:21.375 189 12637.70 149.15 54475.70 88888.00 2016-07-07 14:59:21.500 189 12637.73 149.18 54475.72 88888.00 2016-07-07 14:59:21.625 189 12637.77 149.15 54475.72 88888.00 2016-07-07 14:59:21.750 189 12637.77 149.18 54475.70 88888.00 2016-07-07 14:59:21.875 189 12637.73 149.20 54475.72 88888.00 2016-07-07 14:59:22.000 189 12637.70 149.20 54475.72 88888.00 2016-07-07 14:59:22.125 189 12637.70 149.20 54475.72 88888.00 2016-07-07 14:59:22.250 189 12637.65 149.20 54475.70 88888.00 2016-07-07 14:59:22.375 189 12637.60 149.22 54475.70 88888.00 2016-07-07 14:59:22.500 189 12637.58 149.18 54475.70 88888.00 2016-07-07 14:59:22.625 189 12637.62 149.20 54475.72 88888.00 2016-07-07 14:59:22.750 189 12637.65 149.25 54475.72 88888.00 2016-07-07 14:59:22.875 189 12637.62 149.22 54475.72 88888.00 2016-07-07 14:59:23.000 189 12637.60 149.20 54475.72 88888.00 2016-07-07 14:59:23.125 189 12637.62 149.25 54475.75 88888.00 2016-07-07 14:59:23.250 189 12637.65 149.22 54475.75 88888.00 2016-07-07 14:59:23.375 189 12637.67 149.22 54475.72 88888.00 2016-07-07 14:59:23.500 189 12637.65 149.22 54475.72 88888.00 2016-07-07 14:59:23.625 189 12637.65 149.25 54475.75 88888.00 2016-07-07 14:59:23.750 189 12637.67 149.25 54475.72 88888.00 2016-07-07 14:59:23.875 189 12637.65 149.25 54475.68 88888.00 2016-07-07 14:59:24.000 189 12637.65 149.28 54475.70 88888.00 2016-07-07 14:59:24.125 189 12637.65 149.25 54475.75 88888.00 2016-07-07 14:59:24.250 189 12637.65 149.25 54475.75 88888.00 2016-07-07 14:59:24.375 189 12637.65 149.30 54475.72 88888.00 2016-07-07 14:59:24.500 189 12637.70 149.30 54475.70 88888.00 2016-07-07 14:59:24.625 189 12637.75 149.32 54475.72 88888.00 2016-07-07 14:59:24.750 189 12637.70 149.35 54475.75 88888.00 2016-07-07 14:59:24.875 189 12637.73 149.32 54475.72 88888.00 2016-07-07 14:59:25.000 189 12637.75 149.35 54475.75 88888.00 2016-07-07 14:59:25.125 189 12637.75 149.38 54475.72 88888.00 2016-07-07 14:59:25.250 189 12637.70 149.32 54475.72 88888.00 2016-07-07 14:59:25.375 189 12637.75 149.35 54475.72 88888.00 2016-07-07 14:59:25.500 189 12637.75 149.38 54475.72 88888.00 2016-07-07 14:59:25.625 189 12637.77 149.38 54475.72 88888.00 2016-07-07 14:59:25.750 189 12637.83 149.40 54475.75 88888.00 2016-07-07 14:59:25.875 189 12637.83 149.40 54475.75 88888.00 2016-07-07 14:59:26.000 189 12637.85 149.40 54475.75 88888.00 2016-07-07 14:59:26.125 189 12637.90 149.40 54475.75 88888.00 2016-07-07 14:59:26.250 189 12637.95 149.43 54475.78 88888.00 2016-07-07 14:59:26.375 189 12637.98 149.45 54475.80 88888.00 2016-07-07 14:59:26.500 189 12637.95 149.45 54475.78 88888.00 2016-07-07 14:59:26.625 189 12637.98 149.40 54475.78 88888.00 2016-07-07 14:59:26.750 189 12637.95 149.40 54475.75 88888.00 2016-07-07 14:59:26.875 189 12637.95 149.43 54475.75 88888.00 2016-07-07 14:59:27.000 189 12638.02 149.45 54475.78 88888.00 2016-07-07 14:59:27.125 189 12638.00 149.45 54475.78 88888.00 2016-07-07 14:59:27.250 189 12637.98 149.47 54475.78 88888.00 2016-07-07 14:59:27.375 189 12638.05 149.50 54475.75 88888.00 2016-07-07 14:59:27.500 189 12638.10 149.50 54475.75 88888.00 2016-07-07 14:59:27.625 189 12638.12 149.50 54475.78 88888.00 2016-07-07 14:59:27.750 189 12638.12 149.47 54475.75 88888.00 2016-07-07 14:59:27.875 189 12638.12 149.50 54475.75 88888.00 2016-07-07 14:59:28.000 189 12638.10 149.50 54475.75 88888.00 2016-07-07 14:59:28.125 189 12638.12 149.55 54475.78 88888.00 2016-07-07 14:59:28.250 189 12638.17 149.50 54475.75 88888.00 2016-07-07 14:59:28.375 189 12638.23 149.47 54475.75 88888.00 2016-07-07 14:59:28.500 189 12638.27 149.50 54475.75 88888.00 2016-07-07 14:59:28.625 189 12638.30 149.53 54475.75 88888.00 2016-07-07 14:59:28.750 189 12638.33 149.53 54475.75 88888.00 2016-07-07 14:59:28.875 189 12638.35 149.53 54475.72 88888.00 2016-07-07 14:59:29.000 189 12638.35 149.53 54475.72 88888.00 2016-07-07 14:59:29.125 189 12638.35 149.55 54475.75 88888.00 2016-07-07 14:59:29.250 189 12638.35 149.53 54475.75 88888.00 2016-07-07 14:59:29.375 189 12638.35 149.55 54475.72 88888.00 2016-07-07 14:59:29.500 189 12638.38 149.55 54475.70 88888.00 2016-07-07 14:59:29.625 189 12638.42 149.60 54475.70 88888.00 2016-07-07 14:59:29.750 189 12638.48 149.62 54475.75 88888.00 2016-07-07 14:59:29.875 189 12638.45 149.62 54475.75 88888.00 2016-07-07 14:59:30.000 189 12638.48 149.62 54475.72 88888.00 2016-07-07 14:59:30.125 189 12638.45 149.60 54475.72 88888.00 2016-07-07 14:59:30.250 189 12638.45 149.57 54475.75 88888.00 2016-07-07 14:59:30.375 189 12638.48 149.62 54475.75 88888.00 2016-07-07 14:59:30.500 189 12638.45 149.65 54475.75 88888.00 2016-07-07 14:59:30.625 189 12638.45 149.65 54475.78 88888.00 2016-07-07 14:59:30.750 189 12638.50 149.65 54475.78 88888.00 2016-07-07 14:59:30.875 189 12638.55 149.62 54475.78 88888.00 2016-07-07 14:59:31.000 189 12638.55 149.62 54475.75 88888.00 2016-07-07 14:59:31.125 189 12638.55 149.65 54475.75 88888.00 2016-07-07 14:59:31.250 189 12638.55 149.62 54475.78 88888.00 2016-07-07 14:59:31.375 189 12638.62 149.65 54475.78 88888.00 2016-07-07 14:59:31.500 189 12638.62 149.65 54475.78 88888.00 2016-07-07 14:59:31.625 189 12638.65 149.68 54475.80 88888.00 2016-07-07 14:59:31.750 189 12638.62 149.68 54475.75 88888.00 2016-07-07 14:59:31.875 189 12638.60 149.68 54475.75 88888.00 2016-07-07 14:59:32.000 189 12638.65 149.62 54475.78 88888.00 2016-07-07 14:59:32.125 189 12638.67 149.60 54475.78 88888.00 2016-07-07 14:59:32.250 189 12638.67 149.60 54475.80 88888.00 2016-07-07 14:59:32.375 189 12638.67 149.60 54475.80 88888.00 2016-07-07 14:59:32.500 189 12638.67 149.62 54475.78 88888.00 2016-07-07 14:59:32.625 189 12638.67 149.62 54475.78 88888.00 2016-07-07 14:59:32.750 189 12638.70 149.62 54475.80 88888.00 2016-07-07 14:59:32.875 189 12638.75 149.65 54475.78 88888.00 2016-07-07 14:59:33.000 189 12638.77 149.62 54475.75 88888.00 2016-07-07 14:59:33.125 189 12638.75 149.62 54475.78 88888.00 2016-07-07 14:59:33.250 189 12638.73 149.57 54475.78 88888.00 2016-07-07 14:59:33.375 189 12638.75 149.57 54475.78 88888.00 2016-07-07 14:59:33.500 189 12638.80 149.57 54475.80 88888.00 2016-07-07 14:59:33.625 189 12638.75 149.55 54475.78 88888.00 2016-07-07 14:59:33.750 189 12638.70 149.53 54475.80 88888.00 2016-07-07 14:59:33.875 189 12638.73 149.53 54475.78 88888.00 2016-07-07 14:59:34.000 189 12638.80 149.55 54475.75 88888.00 2016-07-07 14:59:34.125 189 12638.83 149.55 54475.78 88888.00 2016-07-07 14:59:34.250 189 12638.80 149.55 54475.80 88888.00 2016-07-07 14:59:34.375 189 12638.83 149.53 54475.78 88888.00 2016-07-07 14:59:34.500 189 12638.83 149.50 54475.78 88888.00 2016-07-07 14:59:34.625 189 12638.85 149.53 54475.78 88888.00 2016-07-07 14:59:34.750 189 12638.88 149.53 54475.78 88888.00 2016-07-07 14:59:34.875 189 12638.95 149.50 54475.78 88888.00 2016-07-07 14:59:35.000 189 12638.95 149.50 54475.78 88888.00 2016-07-07 14:59:35.125 189 12638.90 149.50 54475.80 88888.00 2016-07-07 14:59:35.250 189 12638.88 149.47 54475.80 88888.00 2016-07-07 14:59:35.375 189 12638.88 149.50 54475.80 88888.00 2016-07-07 14:59:35.500 189 12638.83 149.50 54475.78 88888.00 2016-07-07 14:59:35.625 189 12638.88 149.47 54475.80 88888.00 2016-07-07 14:59:35.750 189 12638.95 149.50 54475.80 88888.00 2016-07-07 14:59:35.875 189 12638.92 149.50 54475.82 88888.00 2016-07-07 14:59:36.000 189 12638.88 149.50 54475.80 88888.00 2016-07-07 14:59:36.125 189 12638.90 149.47 54475.80 88888.00 2016-07-07 14:59:36.250 189 12638.92 149.45 54475.80 88888.00 2016-07-07 14:59:36.375 189 12638.90 149.45 54475.82 88888.00 2016-07-07 14:59:36.500 189 12638.85 149.47 54475.82 88888.00 2016-07-07 14:59:36.625 189 12638.88 149.47 54475.85 88888.00 2016-07-07 14:59:36.750 189 12638.88 149.47 54475.88 88888.00 2016-07-07 14:59:36.875 189 12638.90 149.50 54475.88 88888.00 2016-07-07 14:59:37.000 189 12638.92 149.47 54475.88 88888.00 2016-07-07 14:59:37.125 189 12638.95 149.45 54475.90 88888.00 2016-07-07 14:59:37.250 189 12638.95 149.45 54475.88 88888.00 2016-07-07 14:59:37.375 189 12638.95 149.45 54475.90 88888.00 2016-07-07 14:59:37.500 189 12638.80 149.47 54475.90 88888.00 2016-07-07 14:59:37.625 189 12638.80 149.47 54475.85 88888.00 2016-07-07 14:59:37.750 189 12638.85 149.47 54475.85 88888.00 2016-07-07 14:59:37.875 189 12638.85 149.45 54475.85 88888.00 2016-07-07 14:59:38.000 189 12638.83 149.43 54475.88 88888.00 2016-07-07 14:59:38.125 189 12638.80 149.45 54475.90 88888.00 2016-07-07 14:59:38.250 189 12638.80 149.45 54475.90 88888.00 2016-07-07 14:59:38.375 189 12638.85 149.50 54475.90 88888.00 2016-07-07 14:59:38.500 189 12638.83 149.53 54475.90 88888.00 2016-07-07 14:59:38.625 189 12638.80 149.47 54475.90 88888.00 2016-07-07 14:59:38.750 189 12638.80 149.47 54475.93 88888.00 2016-07-07 14:59:38.875 189 12638.85 149.45 54475.93 88888.00 2016-07-07 14:59:39.000 189 12638.90 149.45 54475.90 88888.00 2016-07-07 14:59:39.125 189 12638.85 149.50 54475.93 88888.00 2016-07-07 14:59:39.250 189 12638.75 149.47 54475.93 88888.00 2016-07-07 14:59:39.375 189 12638.75 149.43 54475.90 88888.00 2016-07-07 14:59:39.500 189 12638.73 149.45 54475.93 88888.00 2016-07-07 14:59:39.625 189 12638.65 149.45 54475.93 88888.00 2016-07-07 14:59:39.750 189 12638.65 149.45 54475.93 88888.00 2016-07-07 14:59:39.875 189 12638.67 149.43 54475.93 88888.00 2016-07-07 14:59:40.000 189 12638.77 149.40 54475.95 88888.00 2016-07-07 14:59:40.125 189 12638.80 149.43 54475.95 88888.00 2016-07-07 14:59:40.250 189 12638.73 149.43 54475.95 88888.00 2016-07-07 14:59:40.375 189 12638.67 149.45 54475.93 88888.00 2016-07-07 14:59:40.500 189 12638.62 149.45 54475.93 88888.00 2016-07-07 14:59:40.625 189 12638.60 149.43 54475.95 88888.00 2016-07-07 14:59:40.750 189 12638.65 149.43 54475.95 88888.00 2016-07-07 14:59:40.875 189 12638.67 149.45 54475.95 88888.00 2016-07-07 14:59:41.000 189 12638.70 149.45 54475.95 88888.00 2016-07-07 14:59:41.125 189 12638.67 149.43 54475.95 88888.00 2016-07-07 14:59:41.250 189 12638.62 149.45 54475.95 88888.00 2016-07-07 14:59:41.375 189 12638.65 149.47 54475.95 88888.00 2016-07-07 14:59:41.500 189 12638.65 149.45 54475.95 88888.00 2016-07-07 14:59:41.625 189 12638.62 149.47 54475.97 88888.00 2016-07-07 14:59:41.750 189 12638.65 149.47 54475.97 88888.00 2016-07-07 14:59:41.875 189 12638.67 149.45 54475.97 88888.00 2016-07-07 14:59:42.000 189 12638.73 149.47 54475.97 88888.00 2016-07-07 14:59:42.125 189 12638.65 149.45 54475.97 88888.00 2016-07-07 14:59:42.250 189 12638.55 149.45 54475.97 88888.00 2016-07-07 14:59:42.375 189 12638.62 149.53 54476.00 88888.00 2016-07-07 14:59:42.500 189 12638.65 149.55 54476.00 88888.00 2016-07-07 14:59:42.625 189 12638.62 149.57 54475.97 88888.00 2016-07-07 14:59:42.750 189 12638.62 149.57 54476.00 88888.00 2016-07-07 14:59:42.875 189 12638.67 149.57 54476.00 88888.00 2016-07-07 14:59:43.000 189 12638.62 149.55 54475.97 88888.00 2016-07-07 14:59:43.125 189 12638.55 149.55 54475.97 88888.00 2016-07-07 14:59:43.250 189 12638.52 149.55 54476.00 88888.00 2016-07-07 14:59:43.375 189 12638.60 149.60 54476.00 88888.00 2016-07-07 14:59:43.500 189 12638.65 149.62 54476.00 88888.00 2016-07-07 14:59:43.625 189 12638.65 149.60 54476.03 88888.00 2016-07-07 14:59:43.750 189 12638.65 149.60 54476.00 88888.00 2016-07-07 14:59:43.875 189 12638.67 149.57 54476.03 88888.00 2016-07-07 14:59:44.000 189 12638.65 149.60 54476.00 88888.00 2016-07-07 14:59:44.125 189 12638.60 149.62 54476.00 88888.00 2016-07-07 14:59:44.250 189 12638.62 149.60 54476.00 88888.00 2016-07-07 14:59:44.375 189 12638.65 149.60 54476.00 88888.00 2016-07-07 14:59:44.500 189 12638.67 149.62 54476.03 88888.00 2016-07-07 14:59:44.625 189 12638.62 149.60 54476.00 88888.00 2016-07-07 14:59:44.750 189 12638.62 149.62 54475.97 88888.00 2016-07-07 14:59:44.875 189 12638.67 149.68 54476.00 88888.00 2016-07-07 14:59:45.000 189 12638.73 149.68 54476.03 88888.00 2016-07-07 14:59:45.125 189 12638.73 149.65 54475.97 88888.00 2016-07-07 14:59:45.250 189 12638.73 149.62 54476.00 88888.00 2016-07-07 14:59:45.375 189 12638.77 149.62 54475.97 88888.00 2016-07-07 14:59:45.500 189 12638.77 149.60 54476.00 88888.00 2016-07-07 14:59:45.625 189 12638.75 149.62 54476.00 88888.00 2016-07-07 14:59:45.750 189 12638.77 149.62 54476.03 88888.00 2016-07-07 14:59:45.875 189 12638.80 149.65 54476.03 88888.00 2016-07-07 14:59:46.000 189 12638.77 149.62 54476.00 88888.00 2016-07-07 14:59:46.125 189 12638.75 149.62 54476.00 88888.00 2016-07-07 14:59:46.250 189 12638.70 149.62 54476.00 88888.00 2016-07-07 14:59:46.375 189 12638.70 149.62 54475.97 88888.00 2016-07-07 14:59:46.500 189 12638.73 149.60 54475.97 88888.00 2016-07-07 14:59:46.625 189 12638.80 149.57 54475.97 88888.00 2016-07-07 14:59:46.750 189 12638.80 149.60 54475.97 88888.00 2016-07-07 14:59:46.875 189 12638.80 149.62 54476.00 88888.00 2016-07-07 14:59:47.000 189 12638.88 149.57 54476.00 88888.00 2016-07-07 14:59:47.125 189 12638.90 149.57 54476.00 88888.00 2016-07-07 14:59:47.250 189 12638.90 149.57 54476.03 88888.00 2016-07-07 14:59:47.375 189 12638.95 149.55 54476.00 88888.00 2016-07-07 14:59:47.500 189 12638.90 149.57 54476.03 88888.00 2016-07-07 14:59:47.625 189 12638.88 149.55 54476.00 88888.00 2016-07-07 14:59:47.750 189 12638.90 149.55 54476.00 88888.00 2016-07-07 14:59:47.875 189 12638.88 149.57 54476.03 88888.00 2016-07-07 14:59:48.000 189 12638.85 149.57 54476.00 88888.00 2016-07-07 14:59:48.125 189 12638.90 149.57 54475.97 88888.00 2016-07-07 14:59:48.250 189 12638.92 149.55 54476.00 88888.00 2016-07-07 14:59:48.375 189 12638.95 149.57 54476.03 88888.00 2016-07-07 14:59:48.500 189 12638.95 149.60 54476.03 88888.00 2016-07-07 14:59:48.625 189 12638.92 149.57 54476.03 88888.00 2016-07-07 14:59:48.750 189 12638.92 149.55 54476.00 88888.00 2016-07-07 14:59:48.875 189 12638.90 149.55 54476.03 88888.00 2016-07-07 14:59:49.000 189 12638.88 149.57 54476.03 88888.00 2016-07-07 14:59:49.125 189 12638.90 149.55 54476.03 88888.00 2016-07-07 14:59:49.250 189 12638.92 149.53 54476.07 88888.00 2016-07-07 14:59:49.375 189 12638.92 149.55 54476.07 88888.00 2016-07-07 14:59:49.500 189 12638.90 149.55 54476.07 88888.00 2016-07-07 14:59:49.625 189 12638.90 149.57 54476.05 88888.00 2016-07-07 14:59:49.750 189 12638.88 149.57 54476.10 88888.00 2016-07-07 14:59:49.875 189 12638.90 149.55 54476.07 88888.00 2016-07-07 14:59:50.000 189 12638.85 149.53 54476.05 88888.00 2016-07-07 14:59:50.125 189 12638.85 149.53 54476.07 88888.00 2016-07-07 14:59:50.250 189 12638.88 149.47 54476.07 88888.00 2016-07-07 14:59:50.375 189 12638.85 149.47 54476.07 88888.00 2016-07-07 14:59:50.500 189 12638.88 149.50 54476.07 88888.00 2016-07-07 14:59:50.625 189 12638.88 149.53 54476.10 88888.00 2016-07-07 14:59:50.750 189 12638.88 149.50 54476.10 88888.00 2016-07-07 14:59:50.875 189 12638.92 149.50 54476.12 88888.00 2016-07-07 14:59:51.000 189 12638.92 149.50 54476.12 88888.00 2016-07-07 14:59:51.125 189 12638.85 149.47 54476.10 88888.00 2016-07-07 14:59:51.250 189 12638.83 149.45 54476.12 88888.00 2016-07-07 14:59:51.375 189 12638.85 149.47 54476.12 88888.00 2016-07-07 14:59:51.500 189 12638.85 149.47 54476.15 88888.00 2016-07-07 14:59:51.625 189 12638.83 149.43 54476.12 88888.00 2016-07-07 14:59:51.750 189 12638.83 149.40 54476.12 88888.00 2016-07-07 14:59:51.875 189 12638.85 149.40 54476.15 88888.00 2016-07-07 14:59:52.000 189 12638.83 149.40 54476.15 88888.00 2016-07-07 14:59:52.125 189 12638.75 149.40 54476.18 88888.00 2016-07-07 14:59:52.250 189 12638.73 149.38 54476.18 88888.00 2016-07-07 14:59:52.375 189 12638.77 149.35 54476.15 88888.00 2016-07-07 14:59:52.500 189 12638.80 149.35 54476.15 88888.00 2016-07-07 14:59:52.625 189 12638.73 149.35 54476.15 88888.00 2016-07-07 14:59:52.750 189 12638.73 149.32 54476.12 88888.00 2016-07-07 14:59:52.875 189 12638.77 149.35 54476.15 88888.00 2016-07-07 14:59:53.000 189 12638.77 149.35 54476.12 88888.00 2016-07-07 14:59:53.125 189 12638.73 149.35 54476.12 88888.00 2016-07-07 14:59:53.250 189 12638.62 149.32 54476.15 88888.00 2016-07-07 14:59:53.375 189 12638.62 149.30 54476.12 88888.00 2016-07-07 14:59:53.500 189 12638.70 149.32 54476.15 88888.00 2016-07-07 14:59:53.625 189 12638.77 149.30 54476.12 88888.00 2016-07-07 14:59:53.750 189 12638.77 149.30 54476.18 88888.00 2016-07-07 14:59:53.875 189 12638.80 149.32 54476.15 88888.00 2016-07-07 14:59:54.000 189 12638.75 149.35 54476.12 88888.00 2016-07-07 14:59:54.125 189 12638.83 149.35 54476.12 88888.00 2016-07-07 14:59:54.250 189 12638.77 149.32 54476.15 88888.00 2016-07-07 14:59:54.375 189 12638.80 149.35 54476.15 88888.00 2016-07-07 14:59:54.500 189 12638.80 149.32 54476.18 88888.00 2016-07-07 14:59:54.625 189 12638.80 149.30 54476.18 88888.00 2016-07-07 14:59:54.750 189 12638.90 149.30 54476.15 88888.00 2016-07-07 14:59:54.875 189 12638.83 149.32 54476.18 88888.00 2016-07-07 14:59:55.000 189 12638.70 149.32 54476.18 88888.00 2016-07-07 14:59:55.125 189 12638.73 149.28 54476.18 88888.00 2016-07-07 14:59:55.250 189 12638.80 149.28 54476.20 88888.00 2016-07-07 14:59:55.375 189 12638.85 149.32 54476.20 88888.00 2016-07-07 14:59:55.500 189 12638.80 149.35 54476.18 88888.00 2016-07-07 14:59:55.625 189 12638.77 149.32 54476.18 88888.00 2016-07-07 14:59:55.750 189 12638.80 149.32 54476.20 88888.00 2016-07-07 14:59:55.875 189 12638.92 149.35 54476.20 88888.00 2016-07-07 14:59:56.000 189 12638.92 149.32 54476.20 88888.00 2016-07-07 14:59:56.125 189 12638.88 149.32 54476.22 88888.00 2016-07-07 14:59:56.250 189 12638.80 149.32 54476.22 88888.00 2016-07-07 14:59:56.375 189 12638.88 149.40 54476.22 88888.00 2016-07-07 14:59:56.500 189 12638.92 149.38 54476.18 88888.00 2016-07-07 14:59:56.625 189 12638.92 149.35 54476.20 88888.00 2016-07-07 14:59:56.750 189 12638.90 149.38 54476.20 88888.00 2016-07-07 14:59:56.875 189 12638.98 149.40 54476.20 88888.00 2016-07-07 14:59:57.000 189 12639.02 149.40 54476.18 88888.00 2016-07-07 14:59:57.125 189 12639.02 149.40 54476.20 88888.00 2016-07-07 14:59:57.250 189 12639.02 149.38 54476.18 88888.00 2016-07-07 14:59:57.375 189 12639.08 149.40 54476.15 88888.00 2016-07-07 14:59:57.500 189 12639.02 149.40 54476.12 88888.00 2016-07-07 14:59:57.625 189 12638.98 149.40 54476.18 88888.00 2016-07-07 14:59:57.750 189 12639.00 149.40 54476.18 88888.00 2016-07-07 14:59:57.875 189 12639.05 149.43 54476.18 88888.00 2016-07-07 14:59:58.000 189 12639.08 149.40 54476.18 88888.00 2016-07-07 14:59:58.125 189 12639.08 149.40 54476.15 88888.00 2016-07-07 14:59:58.250 189 12639.12 149.43 54476.18 88888.00 2016-07-07 14:59:58.375 189 12639.12 149.43 54476.18 88888.00 2016-07-07 14:59:58.500 189 12639.17 149.43 54476.15 88888.00 2016-07-07 14:59:58.625 189 12639.20 149.43 54476.18 88888.00 2016-07-07 14:59:58.750 189 12639.20 149.45 54476.18 88888.00 2016-07-07 14:59:58.875 189 12639.27 149.43 54476.18 88888.00 2016-07-07 14:59:59.000 189 12639.33 149.45 54476.15 88888.00 2016-07-07 14:59:59.125 189 12639.30 149.43 54476.15 88888.00 2016-07-07 14:59:59.250 189 12639.25 149.38 54476.15 88888.00 2016-07-07 14:59:59.375 189 12639.30 149.40 54476.18 88888.00 2016-07-07 14:59:59.500 189 12639.35 149.43 54476.18 88888.00 2016-07-07 14:59:59.625 189 12639.30 149.45 54476.15 88888.00 2016-07-07 14:59:59.750 189 12639.30 149.43 54476.15 88888.00 2016-07-07 14:59:59.875 189 12639.27 149.40 54476.15 88888.00 2016-07-07 15:00:00.000 189 12639.27 149.40 54476.15 88888.00 2016-07-07 15:00:00.125 189 12639.23 149.43 54476.15 88888.00 2016-07-07 15:00:00.250 189 12639.25 149.43 54476.18 88888.00 2016-07-07 15:00:00.375 189 12639.38 149.45 54476.20 88888.00 2016-07-07 15:00:00.500 189 12639.40 149.45 54476.22 88888.00 2016-07-07 15:00:00.625 189 12639.30 149.45 54476.18 88888.00 2016-07-07 15:00:00.750 189 12639.30 149.45 54476.20 88888.00 2016-07-07 15:00:00.875 189 12639.35 149.45 54476.20 88888.00 2016-07-07 15:00:01.000 189 12639.42 149.40 54476.18 88888.00 2016-07-07 15:00:01.125 189 12639.40 149.43 54476.22 88888.00 2016-07-07 15:00:01.250 189 12639.40 149.43 54476.22 88888.00 2016-07-07 15:00:01.375 189 12639.48 149.43 54476.22 88888.00 2016-07-07 15:00:01.500 189 12639.50 149.40 54476.20 88888.00 2016-07-07 15:00:01.625 189 12639.52 149.43 54476.20 88888.00 2016-07-07 15:00:01.750 189 12639.58 149.45 54476.22 88888.00 2016-07-07 15:00:01.875 189 12639.60 149.43 54476.20 88888.00 2016-07-07 15:00:02.000 189 12639.60 149.38 54476.18 88888.00 2016-07-07 15:00:02.125 189 12639.58 149.35 54476.20 88888.00 2016-07-07 15:00:02.250 189 12639.58 149.38 54476.20 88888.00 2016-07-07 15:00:02.375 189 12639.65 149.38 54476.18 88888.00 2016-07-07 15:00:02.500 189 12639.70 149.35 54476.18 88888.00 2016-07-07 15:00:02.625 189 12639.67 149.35 54476.20 88888.00 2016-07-07 15:00:02.750 189 12639.67 149.35 54476.22 88888.00 2016-07-07 15:00:02.875 189 12639.67 149.32 54476.22 88888.00 2016-07-07 15:00:03.000 189 12639.70 149.32 54476.25 88888.00 2016-07-07 15:00:03.125 189 12639.70 149.30 54476.25 88888.00 2016-07-07 15:00:03.250 189 12639.67 149.30 54476.22 88888.00 2016-07-07 15:00:03.375 189 12639.67 149.32 54476.20 88888.00 2016-07-07 15:00:03.500 189 12639.70 149.32 54476.22 88888.00 2016-07-07 15:00:03.625 189 12639.77 149.30 54476.25 88888.00 2016-07-07 15:00:03.750 189 12639.75 149.30 54476.28 88888.00 2016-07-07 15:00:03.875 189 12639.70 149.25 54476.22 88888.00 2016-07-07 15:00:04.000 189 12639.73 149.22 54476.22 88888.00 2016-07-07 15:00:04.125 189 12639.75 149.22 54476.22 88888.00 2016-07-07 15:00:04.250 189 12639.73 149.20 54476.25 88888.00 2016-07-07 15:00:04.375 189 12639.70 149.20 54476.22 88888.00 2016-07-07 15:00:04.500 189 12639.73 149.20 54476.18 88888.00 2016-07-07 15:00:04.625 189 12639.75 149.18 54476.20 88888.00 2016-07-07 15:00:04.750 189 12639.70 149.20 54476.20 88888.00 2016-07-07 15:00:04.875 189 12639.65 149.15 54476.22 88888.00 2016-07-07 15:00:05.000 189 12639.70 149.10 54476.20 88888.00 2016-07-07 15:00:05.125 189 12639.73 149.12 54476.22 88888.00 2016-07-07 15:00:05.250 189 12639.65 149.12 54476.22 88888.00 2016-07-07 15:00:05.375 189 12639.62 149.12 54476.28 88888.00 2016-07-07 15:00:05.500 189 12639.62 149.12 54476.28 88888.00 2016-07-07 15:00:05.625 189 12639.67 149.07 54476.25 88888.00 2016-07-07 15:00:05.750 189 12639.73 149.07 54476.28 88888.00 2016-07-07 15:00:05.875 189 12639.70 149.07 54476.28 88888.00 2016-07-07 15:00:06.000 189 12639.67 149.05 54476.22 88888.00 2016-07-07 15:00:06.125 189 12639.73 149.05 54476.25 88888.00 2016-07-07 15:00:06.250 189 12639.83 149.05 54476.30 88888.00 2016-07-07 15:00:06.375 189 12639.88 149.03 54476.30 88888.00 2016-07-07 15:00:06.500 189 12639.88 149.03 54476.32 88888.00 2016-07-07 15:00:06.625 189 12639.80 148.97 54476.30 88888.00 2016-07-07 15:00:06.750 189 12639.80 148.97 54476.30 88888.00 2016-07-07 15:00:06.875 189 12639.77 148.97 54476.32 88888.00 2016-07-07 15:00:07.000 189 12639.73 148.97 54476.32 88888.00 2016-07-07 15:00:07.125 189 12639.77 148.97 54476.38 88888.00 2016-07-07 15:00:07.250 189 12639.77 148.95 54476.38 88888.00 2016-07-07 15:00:07.375 189 12639.77 148.90 54476.35 88888.00 2016-07-07 15:00:07.500 189 12639.77 148.90 54476.38 88888.00 2016-07-07 15:00:07.625 189 12639.70 148.90 54476.38 88888.00 2016-07-07 15:00:07.750 189 12639.75 148.90 54476.40 88888.00 2016-07-07 15:00:07.875 189 12639.80 148.88 54476.38 88888.00 2016-07-07 15:00:08.000 189 12639.77 148.85 54476.35 88888.00 2016-07-07 15:00:08.125 189 12639.65 148.85 54476.38 88888.00 2016-07-07 15:00:08.250 189 12639.67 148.85 54476.40 88888.00 2016-07-07 15:00:08.375 189 12639.67 148.82 54476.40 88888.00 2016-07-07 15:00:08.500 189 12639.65 148.78 54476.38 88888.00 2016-07-07 15:00:08.625 189 12639.70 148.80 54476.35 88888.00 2016-07-07 15:00:08.750 189 12639.73 148.80 54476.35 88888.00 2016-07-07 15:00:08.875 189 12639.73 148.80 54476.40 88888.00 2016-07-07 15:00:09.000 189 12639.73 148.78 54476.40 88888.00 2016-07-07 15:00:09.125 189 12639.70 148.78 54476.43 88888.00 2016-07-07 15:00:09.250 189 12639.73 148.72 54476.43 88888.00 2016-07-07 15:00:09.375 189 12639.70 148.72 54476.43 88888.00 2016-07-07 15:00:09.500 189 12639.65 148.75 54476.45 88888.00 2016-07-07 15:00:09.625 189 12639.65 148.78 54476.45 88888.00 2016-07-07 15:00:09.750 189 12639.67 148.72 54476.43 88888.00 2016-07-07 15:00:09.875 189 12639.65 148.68 54476.43 88888.00 2016-07-07 15:00:10.000 189 12639.65 148.68 54476.45 88888.00 2016-07-07 15:00:10.125 189 12639.65 148.68 54476.47 88888.00 2016-07-07 15:00:10.250 189 12639.67 148.68 54476.47 88888.00 2016-07-07 15:00:10.375 189 12639.60 148.68 54476.45 88888.00 2016-07-07 15:00:10.500 189 12639.55 148.65 54476.45 88888.00 2016-07-07 15:00:10.625 189 12639.55 148.62 54476.47 88888.00 2016-07-07 15:00:10.750 189 12639.60 148.62 54476.47 88888.00 2016-07-07 15:00:10.875 189 12639.62 148.65 54476.47 88888.00 2016-07-07 15:00:11.000 189 12639.62 148.62 54476.43 88888.00 2016-07-07 15:00:11.125 189 12639.62 148.62 54476.47 88888.00 2016-07-07 15:00:11.250 189 12639.62 148.60 54476.47 88888.00 2016-07-07 15:00:11.375 189 12639.67 148.57 54476.47 88888.00 2016-07-07 15:00:11.500 189 12639.73 148.57 54476.50 88888.00 2016-07-07 15:00:11.625 189 12639.70 148.60 54476.50 88888.00 2016-07-07 15:00:11.750 189 12639.67 148.57 54476.50 88888.00 2016-07-07 15:00:11.875 189 12639.65 148.55 54476.47 88888.00 2016-07-07 15:00:12.000 189 12639.60 148.57 54476.47 88888.00 2016-07-07 15:00:12.125 189 12639.60 148.55 54476.53 88888.00 2016-07-07 15:00:12.250 189 12639.60 148.55 54476.53 88888.00 2016-07-07 15:00:12.375 189 12639.55 148.57 54476.53 88888.00 2016-07-07 15:00:12.500 189 12639.52 148.57 54476.50 88888.00 2016-07-07 15:00:12.625 189 12639.55 148.60 54476.53 88888.00 2016-07-07 15:00:12.750 189 12639.60 148.60 54476.55 88888.00 2016-07-07 15:00:12.875 189 12639.62 148.57 54476.53 88888.00 2016-07-07 15:00:13.000 189 12639.62 148.57 54476.50 88888.00 2016-07-07 15:00:13.125 189 12639.65 148.60 54476.53 88888.00 2016-07-07 15:00:13.250 189 12639.62 148.57 54476.53 88888.00 2016-07-07 15:00:13.375 189 12639.67 148.57 54476.53 88888.00 2016-07-07 15:00:13.500 189 12639.67 148.60 54476.53 88888.00 2016-07-07 15:00:13.625 189 12639.65 148.57 54476.53 88888.00 2016-07-07 15:00:13.750 189 12639.60 148.57 54476.53 88888.00 2016-07-07 15:00:13.875 189 12639.55 148.60 54476.53 88888.00 2016-07-07 15:00:14.000 189 12639.55 148.57 54476.53 88888.00 2016-07-07 15:00:14.125 189 12639.62 148.60 54476.57 88888.00 2016-07-07 15:00:14.250 189 12639.70 148.57 54476.55 88888.00 2016-07-07 15:00:14.375 189 12639.73 148.57 54476.55 88888.00 2016-07-07 15:00:14.500 189 12639.65 148.60 54476.55 88888.00 2016-07-07 15:00:14.625 189 12639.65 148.60 54476.55 88888.00 2016-07-07 15:00:14.750 189 12639.70 148.60 54476.53 88888.00 2016-07-07 15:00:14.875 189 12639.75 148.60 54476.50 88888.00 2016-07-07 15:00:15.000 189 12639.75 148.60 54476.53 88888.00 2016-07-07 15:00:15.125 189 12639.67 148.57 54476.53 88888.00 2016-07-07 15:00:15.250 189 12639.65 148.55 54476.55 88888.00 2016-07-07 15:00:15.375 189 12639.73 148.62 54476.55 88888.00 2016-07-07 15:00:15.500 189 12639.73 148.62 54476.57 88888.00 2016-07-07 15:00:15.625 189 12639.73 148.60 54476.57 88888.00 2016-07-07 15:00:15.750 189 12639.77 148.55 54476.55 88888.00 2016-07-07 15:00:15.875 189 12639.75 148.55 54476.55 88888.00 2016-07-07 15:00:16.000 189 12639.75 148.57 54476.57 88888.00 2016-07-07 15:00:16.125 189 12639.75 148.60 54476.60 88888.00 2016-07-07 15:00:16.250 189 12639.73 148.57 54476.55 88888.00 2016-07-07 15:00:16.375 189 12639.70 148.53 54476.53 88888.00 2016-07-07 15:00:16.500 189 12639.73 148.53 54476.53 88888.00 2016-07-07 15:00:16.625 189 12639.77 148.50 54476.55 88888.00 2016-07-07 15:00:16.750 189 12639.77 148.53 54476.57 88888.00 2016-07-07 15:00:16.875 189 12639.77 148.57 54476.57 88888.00 2016-07-07 15:00:17.000 189 12639.80 148.57 54476.55 88888.00 2016-07-07 15:00:17.125 189 12639.80 148.57 54476.57 88888.00 2016-07-07 15:00:17.250 189 12639.80 148.53 54476.57 88888.00 2016-07-07 15:00:17.375 189 12639.83 148.55 54476.55 88888.00 2016-07-07 15:00:17.500 189 12639.88 148.57 54476.55 88888.00 2016-07-07 15:00:17.625 189 12639.85 148.55 54476.55 88888.00 2016-07-07 15:00:17.750 189 12639.88 148.57 54476.55 88888.00 2016-07-07 15:00:17.875 189 12639.88 148.57 54476.60 88888.00 2016-07-07 15:00:18.000 189 12639.88 148.53 54476.60 88888.00 2016-07-07 15:00:18.125 189 12639.88 148.53 54476.62 88888.00 2016-07-07 15:00:18.250 189 12639.88 148.53 54476.62 88888.00 2016-07-07 15:00:18.375 189 12639.88 148.55 54476.62 88888.00 2016-07-07 15:00:18.500 189 12639.85 148.53 54476.62 88888.00 2016-07-07 15:00:18.625 189 12639.85 148.55 54476.62 88888.00 2016-07-07 15:00:18.750 189 12639.83 148.55 54476.62 88888.00 2016-07-07 15:00:18.875 189 12639.83 148.57 54476.62 88888.00 2016-07-07 15:00:19.000 189 12639.88 148.60 54476.62 88888.00 2016-07-07 15:00:19.125 189 12639.90 148.60 54476.62 88888.00 2016-07-07 15:00:19.250 189 12639.90 148.62 54476.68 88888.00 2016-07-07 15:00:19.375 189 12639.88 148.65 54476.62 88888.00 2016-07-07 15:00:19.500 189 12639.85 148.65 54476.62 88888.00 2016-07-07 15:00:19.625 189 12639.90 148.62 54476.62 88888.00 2016-07-07 15:00:19.750 189 12639.90 148.62 54476.68 88888.00 2016-07-07 15:00:19.875 189 12639.85 148.62 54476.68 88888.00 2016-07-07 15:00:20.000 189 12639.88 148.65 54476.65 88888.00 2016-07-07 15:00:20.125 189 12639.88 148.65 54476.62 88888.00 2016-07-07 15:00:20.250 189 12639.90 148.62 54476.65 88888.00 2016-07-07 15:00:20.375 189 12639.95 148.62 54476.65 88888.00 2016-07-07 15:00:20.500 189 12639.92 148.62 54476.65 88888.00 2016-07-07 15:00:20.625 189 12639.90 148.65 54476.65 88888.00 2016-07-07 15:00:20.750 189 12639.90 148.68 54476.68 88888.00 2016-07-07 15:00:20.875 189 12639.90 148.70 54476.68 88888.00 2016-07-07 15:00:21.000 189 12639.90 148.68 54476.68 88888.00 2016-07-07 15:00:21.125 189 12639.90 148.65 54476.68 88888.00 2016-07-07 15:00:21.250 189 12639.88 148.62 54476.65 88888.00 2016-07-07 15:00:21.375 189 12639.92 148.68 54476.68 88888.00 2016-07-07 15:00:21.500 189 12639.92 148.65 54476.70 88888.00 2016-07-07 15:00:21.625 189 12639.95 148.62 54476.68 88888.00 2016-07-07 15:00:21.750 189 12639.95 148.62 54476.68 88888.00 2016-07-07 15:00:21.875 189 12639.95 148.65 54476.68 88888.00 2016-07-07 15:00:22.000 189 12639.92 148.60 54476.68 88888.00 2016-07-07 15:00:22.125 189 12639.95 148.60 54476.68 88888.00 2016-07-07 15:00:22.250 189 12639.95 148.60 54476.65 88888.00 2016-07-07 15:00:22.375 189 12639.95 148.57 54476.65 88888.00 2016-07-07 15:00:22.500 189 12639.90 148.57 54476.68 88888.00 2016-07-07 15:00:22.625 189 12639.88 148.60 54476.70 88888.00 2016-07-07 15:00:22.750 189 12639.90 148.57 54476.68 88888.00 2016-07-07 15:00:22.875 189 12639.85 148.57 54476.70 88888.00 2016-07-07 15:00:23.000 189 12639.75 148.55 54476.70 88888.00 2016-07-07 15:00:23.125 189 12639.80 148.53 54476.72 88888.00 2016-07-07 15:00:23.250 189 12639.80 148.53 54476.72 88888.00 2016-07-07 15:00:23.375 189 12639.80 148.47 54476.72 88888.00 2016-07-07 15:00:23.500 189 12639.75 148.47 54476.70 88888.00 2016-07-07 15:00:23.625 189 12639.75 148.45 54476.72 88888.00 2016-07-07 15:00:23.750 189 12639.75 148.47 54476.75 88888.00 2016-07-07 15:00:23.875 189 12639.73 148.45 54476.75 88888.00 2016-07-07 15:00:24.000 189 12639.73 148.43 54476.72 88888.00 2016-07-07 15:00:24.125 189 12639.73 148.45 54476.72 88888.00 2016-07-07 15:00:24.250 189 12639.73 148.47 54476.75 88888.00 2016-07-07 15:00:24.375 189 12639.70 148.47 54476.75 88888.00 2016-07-07 15:00:24.500 189 12639.65 148.45 54476.78 88888.00 2016-07-07 15:00:24.625 189 12639.70 148.45 54476.80 88888.00 2016-07-07 15:00:24.750 189 12639.75 148.43 54476.80 88888.00 2016-07-07 15:00:24.875 189 12639.77 148.43 54476.80 88888.00 2016-07-07 15:00:25.000 189 12639.67 148.43 54476.82 88888.00 2016-07-07 15:00:25.125 189 12639.70 148.43 54476.82 88888.00 2016-07-07 15:00:25.250 189 12639.65 148.43 54476.85 88888.00 2016-07-07 15:00:25.375 189 12639.65 148.43 54476.82 88888.00 2016-07-07 15:00:25.500 189 12639.62 148.38 54476.85 88888.00 2016-07-07 15:00:25.625 189 12639.60 148.38 54476.82 88888.00 2016-07-07 15:00:25.750 189 12639.52 148.40 54476.85 88888.00 2016-07-07 15:00:25.875 189 12639.52 148.35 54476.88 88888.00 2016-07-07 15:00:26.000 189 12639.52 148.32 54476.88 88888.00 2016-07-07 15:00:26.125 189 12639.55 148.30 54476.88 88888.00 2016-07-07 15:00:26.250 189 12639.55 148.32 54476.88 88888.00 2016-07-07 15:00:26.375 189 12639.50 148.32 54476.85 88888.00 2016-07-07 15:00:26.500 189 12639.50 148.30 54476.88 88888.00 2016-07-07 15:00:26.625 189 12639.55 148.30 54476.90 88888.00 2016-07-07 15:00:26.750 189 12639.52 148.25 54476.88 88888.00 2016-07-07 15:00:26.875 189 12639.48 148.25 54476.90 88888.00 2016-07-07 15:00:27.000 189 12639.45 148.25 54476.88 88888.00 2016-07-07 15:00:27.125 189 12639.48 148.25 54476.90 88888.00 2016-07-07 15:00:27.250 189 12639.45 148.22 54476.90 88888.00 2016-07-07 15:00:27.375 189 12639.42 148.20 54476.90 88888.00 2016-07-07 15:00:27.500 189 12639.40 148.18 54476.93 88888.00 2016-07-07 15:00:27.625 189 12639.42 148.20 54476.93 88888.00 2016-07-07 15:00:27.750 189 12639.45 148.20 54476.95 88888.00 2016-07-07 15:00:27.875 189 12639.48 148.18 54476.93 88888.00 2016-07-07 15:00:28.000 189 12639.50 148.15 54476.90 88888.00 2016-07-07 15:00:28.125 189 12639.48 148.15 54476.95 88888.00 2016-07-07 15:00:28.250 189 12639.48 148.12 54476.95 88888.00 2016-07-07 15:00:28.375 189 12639.45 148.10 54476.93 88888.00 2016-07-07 15:00:28.500 189 12639.42 148.10 54476.93 88888.00 2016-07-07 15:00:28.625 189 12639.38 148.10 54476.93 88888.00 2016-07-07 15:00:28.750 189 12639.42 148.10 54476.90 88888.00 2016-07-07 15:00:28.875 189 12639.38 148.10 54476.90 88888.00 2016-07-07 15:00:29.000 189 12639.40 148.07 54476.93 88888.00 2016-07-07 15:00:29.125 189 12639.50 148.07 54476.93 88888.00 2016-07-07 15:00:29.250 189 12639.45 148.07 54476.95 88888.00 2016-07-07 15:00:29.375 189 12639.40 148.05 54476.93 88888.00 2016-07-07 15:00:29.500 189 12639.40 148.05 54476.95 88888.00 2016-07-07 15:00:29.625 189 12639.42 148.07 54476.95 88888.00 2016-07-07 15:00:29.750 189 12639.38 148.03 54476.95 88888.00 2016-07-07 15:00:29.875 189 12639.35 148.05 54476.93 88888.00 2016-07-07 15:00:30.000 189 12639.40 148.05 54476.93 88888.00 2016-07-07 15:00:30.125 189 12639.42 148.07 54476.93 88888.00 2016-07-07 15:00:30.250 189 12639.40 148.03 54476.93 88888.00 2016-07-07 15:00:30.375 189 12639.35 148.03 54476.93 88888.00 2016-07-07 15:00:30.500 189 12639.40 148.05 54476.95 88888.00 2016-07-07 15:00:30.625 189 12639.50 148.05 54476.97 88888.00 2016-07-07 15:00:30.750 189 12639.55 148.07 54476.95 88888.00 2016-07-07 15:00:30.875 189 12639.50 148.07 54476.97 88888.00 2016-07-07 15:00:31.000 189 12639.40 148.05 54476.97 88888.00 2016-07-07 15:00:31.125 189 12639.40 148.07 54476.95 88888.00 2016-07-07 15:00:31.250 189 12639.45 148.07 54476.97 88888.00 2016-07-07 15:00:31.375 189 12639.50 148.10 54477.00 88888.00 2016-07-07 15:00:31.500 189 12639.50 148.05 54476.97 88888.00 2016-07-07 15:00:31.625 189 12639.52 148.05 54476.97 88888.00 2016-07-07 15:00:31.750 189 12639.50 148.07 54476.97 88888.00 2016-07-07 15:00:31.875 189 12639.42 148.10 54477.00 88888.00 2016-07-07 15:00:32.000 189 12639.40 148.07 54477.03 88888.00 2016-07-07 15:00:32.125 189 12639.45 148.07 54477.00 88888.00 2016-07-07 15:00:32.250 189 12639.42 148.10 54477.00 88888.00 2016-07-07 15:00:32.375 189 12639.40 148.07 54477.00 88888.00 2016-07-07 15:00:32.500 189 12639.40 148.07 54477.00 88888.00 2016-07-07 15:00:32.625 189 12639.45 148.05 54477.03 88888.00 2016-07-07 15:00:32.750 189 12639.50 148.10 54477.03 88888.00 2016-07-07 15:00:32.875 189 12639.50 148.12 54477.05 88888.00 2016-07-07 15:00:33.000 189 12639.48 148.07 54477.05 88888.00 2016-07-07 15:00:33.125 189 12639.42 148.03 54477.03 88888.00 2016-07-07 15:00:33.250 189 12639.40 148.05 54477.05 88888.00 2016-07-07 15:00:33.375 189 12639.50 148.10 54477.07 88888.00 2016-07-07 15:00:33.500 189 12639.45 148.15 54477.07 88888.00 2016-07-07 15:00:33.625 189 12639.45 148.10 54477.07 88888.00 2016-07-07 15:00:33.750 189 12639.42 148.07 54477.07 88888.00 2016-07-07 15:00:33.875 189 12639.35 148.07 54477.07 88888.00 2016-07-07 15:00:34.000 189 12639.33 148.07 54477.05 88888.00 2016-07-07 15:00:34.125 189 12639.38 148.05 54477.05 88888.00 2016-07-07 15:00:34.250 189 12639.42 148.05 54477.10 88888.00 2016-07-07 15:00:34.375 189 12639.48 148.05 54477.07 88888.00 2016-07-07 15:00:34.500 189 12639.40 148.00 54477.10 88888.00 2016-07-07 15:00:34.625 189 12639.33 148.00 54477.07 88888.00 2016-07-07 15:00:34.750 189 12639.33 148.00 54477.10 88888.00 2016-07-07 15:00:34.875 189 12639.35 148.00 54477.10 88888.00 2016-07-07 15:00:35.000 189 12639.27 147.97 54477.10 88888.00 2016-07-07 15:00:35.125 189 12639.27 147.95 54477.07 88888.00 2016-07-07 15:00:35.250 189 12639.23 147.95 54477.10 88888.00 2016-07-07 15:00:35.375 189 12639.27 148.00 54477.12 88888.00 2016-07-07 15:00:35.500 189 12639.30 148.00 54477.15 88888.00 2016-07-07 15:00:35.625 189 12639.27 147.97 54477.15 88888.00 2016-07-07 15:00:35.750 189 12639.25 147.95 54477.12 88888.00 2016-07-07 15:00:35.875 189 12639.25 147.93 54477.12 88888.00 2016-07-07 15:00:36.000 189 12639.23 147.93 54477.18 88888.00 2016-07-07 15:00:36.125 189 12639.12 147.95 54477.18 88888.00 2016-07-07 15:00:36.250 189 12639.10 147.93 54477.18 88888.00 2016-07-07 15:00:36.375 189 12639.12 147.93 54477.18 88888.00 2016-07-07 15:00:36.500 189 12639.15 147.90 54477.20 88888.00 2016-07-07 15:00:36.625 189 12639.12 147.90 54477.22 88888.00 2016-07-07 15:00:36.750 189 12639.15 147.90 54477.22 88888.00 2016-07-07 15:00:36.875 189 12639.12 147.90 54477.25 88888.00 2016-07-07 15:00:37.000 189 12639.10 147.90 54477.25 88888.00 2016-07-07 15:00:37.125 189 12639.05 147.88 54477.25 88888.00 2016-07-07 15:00:37.250 189 12638.92 147.85 54477.25 88888.00 2016-07-07 15:00:37.375 189 12638.92 147.85 54477.28 88888.00 2016-07-07 15:00:37.500 189 12638.92 147.88 54477.28 88888.00 2016-07-07 15:00:37.625 189 12638.90 147.85 54477.25 88888.00 2016-07-07 15:00:37.750 189 12638.85 147.82 54477.25 88888.00 2016-07-07 15:00:37.875 189 12638.83 147.85 54477.28 88888.00 2016-07-07 15:00:38.000 189 12638.80 147.82 54477.22 88888.00 2016-07-07 15:00:38.125 189 12638.75 147.85 54477.30 88888.00 2016-07-07 15:00:38.250 189 12638.77 147.82 54477.28 88888.00 2016-07-07 15:00:38.375 189 12638.83 147.82 54477.30 88888.00 2016-07-07 15:00:38.500 189 12638.88 147.80 54477.30 88888.00 2016-07-07 15:00:38.625 189 12638.85 147.82 54477.32 88888.00 2016-07-07 15:00:38.750 189 12638.80 147.78 54477.32 88888.00 2016-07-07 15:00:38.875 189 12638.75 147.75 54477.28 88888.00 2016-07-07 15:00:39.000 189 12638.75 147.78 54477.30 88888.00 2016-07-07 15:00:39.125 189 12638.80 147.78 54477.32 88888.00 2016-07-07 15:00:39.250 189 12638.83 147.78 54477.32 88888.00 2016-07-07 15:00:39.375 189 12638.85 147.75 54477.28 88888.00 2016-07-07 15:00:39.500 189 12638.83 147.75 54477.32 88888.00 2016-07-07 15:00:39.625 189 12638.80 147.78 54477.32 88888.00 2016-07-07 15:00:39.750 189 12638.80 147.75 54477.32 88888.00 2016-07-07 15:00:39.875 189 12638.85 147.75 54477.35 88888.00 2016-07-07 15:00:40.000 189 12638.85 147.72 54477.32 88888.00 2016-07-07 15:00:40.125 189 12638.85 147.72 54477.32 88888.00 2016-07-07 15:00:40.250 189 12638.85 147.70 54477.30 88888.00 2016-07-07 15:00:40.375 189 12638.85 147.68 54477.30 88888.00 2016-07-07 15:00:40.500 189 12638.85 147.68 54477.25 88888.00 2016-07-07 15:00:40.625 189 12638.80 147.70 54477.25 88888.00 2016-07-07 15:00:40.750 189 12638.77 147.68 54477.25 88888.00 2016-07-07 15:00:40.875 189 12638.83 147.68 54477.28 88888.00 2016-07-07 15:00:41.000 189 12638.85 147.70 54477.30 88888.00 2016-07-07 15:00:41.125 189 12638.83 147.70 54477.30 88888.00 2016-07-07 15:00:41.250 189 12638.88 147.68 54477.28 88888.00 2016-07-07 15:00:41.375 189 12638.95 147.70 54477.25 88888.00 2016-07-07 15:00:41.500 189 12639.00 147.75 54477.28 88888.00 2016-07-07 15:00:41.625 189 12639.05 147.72 54477.28 88888.00 2016-07-07 15:00:41.750 189 12639.08 147.70 54477.30 88888.00 2016-07-07 15:00:41.875 189 12639.12 147.72 54477.28 88888.00 2016-07-07 15:00:42.000 189 12639.12 147.75 54477.25 88888.00 2016-07-07 15:00:42.125 189 12639.08 147.78 54477.30 88888.00 2016-07-07 15:00:42.250 189 12639.05 147.75 54477.30 88888.00 2016-07-07 15:00:42.375 189 12639.08 147.80 54477.32 88888.00 2016-07-07 15:00:42.500 189 12639.10 147.82 54477.30 88888.00 2016-07-07 15:00:42.625 189 12639.17 147.82 54477.28 88888.00 2016-07-07 15:00:42.750 189 12639.25 147.85 54477.28 88888.00 2016-07-07 15:00:42.875 189 12639.25 147.82 54477.25 88888.00 2016-07-07 15:00:43.000 189 12639.25 147.82 54477.22 88888.00 2016-07-07 15:00:43.125 189 12639.30 147.85 54477.25 88888.00 2016-07-07 15:00:43.250 189 12639.27 147.82 54477.22 88888.00 2016-07-07 15:00:43.375 189 12639.27 147.85 54477.20 88888.00 2016-07-07 15:00:43.500 189 12639.35 147.90 54477.20 88888.00 2016-07-07 15:00:43.625 189 12639.50 147.93 54477.20 88888.00 2016-07-07 15:00:43.750 189 12639.50 147.93 54477.20 88888.00 2016-07-07 15:00:43.875 189 12639.52 147.90 54477.20 88888.00 2016-07-07 15:00:44.000 189 12639.58 147.90 54477.18 88888.00 2016-07-07 15:00:44.125 189 12639.60 147.93 54477.18 88888.00 2016-07-07 15:00:44.250 189 12639.60 147.90 54477.20 88888.00 2016-07-07 15:00:44.375 189 12639.70 147.93 54477.10 88888.00 2016-07-07 15:00:44.500 189 12639.70 147.93 54477.15 88888.00 2016-07-07 15:00:44.625 189 12639.73 147.93 54477.15 88888.00 2016-07-07 15:00:44.750 189 12639.75 147.93 54477.15 88888.00 2016-07-07 15:00:44.875 189 12639.77 147.93 54477.15 88888.00 2016-07-07 15:00:45.000 189 12639.85 147.93 54477.12 88888.00 2016-07-07 15:00:45.125 189 12639.88 147.95 54477.12 88888.00 2016-07-07 15:00:45.250 189 12639.90 147.90 54477.15 88888.00 2016-07-07 15:00:45.375 189 12640.00 147.95 54477.15 88888.00 2016-07-07 15:00:45.500 189 12640.05 147.97 54477.15 88888.00 2016-07-07 15:00:45.625 189 12640.02 147.97 54477.12 88888.00 2016-07-07 15:00:45.750 189 12640.08 147.95 54477.12 88888.00 2016-07-07 15:00:45.875 189 12640.20 147.97 54477.12 88888.00 2016-07-07 15:00:46.000 189 12640.20 148.00 54477.10 88888.00 2016-07-07 15:00:46.125 189 12640.17 148.00 54477.10 88888.00 2016-07-07 15:00:46.250 189 12640.10 147.95 54477.05 88888.00 2016-07-07 15:00:46.375 189 12640.12 147.97 54477.03 88888.00 2016-07-07 15:00:46.500 189 12640.23 147.95 54477.07 88888.00 2016-07-07 15:00:46.625 189 12640.33 147.95 54477.10 88888.00 2016-07-07 15:00:46.750 189 12640.33 147.95 54477.10 88888.00 2016-07-07 15:00:46.875 189 12640.33 147.97 54477.10 88888.00 2016-07-07 15:00:47.000 189 12640.35 147.95 54477.07 88888.00 2016-07-07 15:00:47.125 189 12640.40 147.97 54477.07 88888.00 2016-07-07 15:00:47.250 189 12640.42 147.97 54477.07 88888.00 2016-07-07 15:00:47.375 189 12640.38 148.00 54477.07 88888.00 2016-07-07 15:00:47.500 189 12640.38 147.95 54477.05 88888.00 2016-07-07 15:00:47.625 189 12640.40 147.93 54477.07 88888.00 2016-07-07 15:00:47.750 189 12640.40 147.95 54477.07 88888.00 2016-07-07 15:00:47.875 189 12640.42 147.95 54477.07 88888.00 2016-07-07 15:00:48.000 189 12640.52 147.97 54477.10 88888.00 2016-07-07 15:00:48.125 189 12640.58 147.95 54477.12 88888.00 2016-07-07 15:00:48.250 189 12640.48 147.93 54477.15 88888.00 2016-07-07 15:00:48.375 189 12640.48 147.93 54477.15 88888.00 2016-07-07 15:00:48.500 189 12640.55 147.95 54477.18 88888.00 2016-07-07 15:00:48.625 189 12640.55 147.97 54477.18 88888.00 2016-07-07 15:00:48.750 189 12640.55 147.97 54477.18 88888.00 2016-07-07 15:00:48.875 189 12640.55 147.97 54477.15 88888.00 2016-07-07 15:00:49.000 189 12640.58 147.97 54477.15 88888.00 2016-07-07 15:00:49.125 189 12640.60 147.93 54477.12 88888.00 2016-07-07 15:00:49.250 189 12640.60 147.90 54477.15 88888.00 2016-07-07 15:00:49.375 189 12640.58 147.90 54477.15 88888.00 2016-07-07 15:00:49.500 189 12640.58 147.90 54477.18 88888.00 2016-07-07 15:00:49.625 189 12640.60 147.85 54477.18 88888.00 2016-07-07 15:00:49.750 189 12640.67 147.88 54477.15 88888.00 2016-07-07 15:00:49.875 189 12640.67 147.88 54477.15 88888.00 2016-07-07 15:00:50.000 189 12640.62 147.88 54477.12 88888.00 2016-07-07 15:00:50.125 189 12640.52 147.85 54477.18 88888.00 2016-07-07 15:00:50.250 189 12640.45 147.82 54477.18 88888.00 2016-07-07 15:00:50.375 189 12640.50 147.85 54477.18 88888.00 2016-07-07 15:00:50.500 189 12640.58 147.85 54477.20 88888.00 2016-07-07 15:00:50.625 189 12640.58 147.80 54477.15 88888.00 2016-07-07 15:00:50.750 189 12640.55 147.80 54477.18 88888.00 2016-07-07 15:00:50.875 189 12640.50 147.80 54477.15 88888.00 2016-07-07 15:00:51.000 189 12640.55 147.75 54477.18 88888.00 2016-07-07 15:00:51.125 189 12640.58 147.75 54477.18 88888.00 2016-07-07 15:00:51.250 189 12640.58 147.78 54477.18 88888.00 2016-07-07 15:00:51.375 189 12640.60 147.80 54477.20 88888.00 2016-07-07 15:00:51.500 189 12640.60 147.82 54477.22 88888.00 2016-07-07 15:00:51.625 189 12640.60 147.80 54477.22 88888.00 2016-07-07 15:00:51.750 189 12640.60 147.78 54477.20 88888.00 2016-07-07 15:00:51.875 189 12640.62 147.72 54477.22 88888.00 2016-07-07 15:00:52.000 189 12640.60 147.78 54477.25 88888.00 2016-07-07 15:00:52.125 189 12640.58 147.78 54477.28 88888.00 2016-07-07 15:00:52.250 189 12640.58 147.72 54477.25 88888.00 2016-07-07 15:00:52.375 189 12640.55 147.68 54477.20 88888.00 2016-07-07 15:00:52.500 189 12640.55 147.70 54477.25 88888.00 2016-07-07 15:00:52.625 189 12640.55 147.70 54477.18 88888.00 2016-07-07 15:00:52.750 189 12640.52 147.68 54477.18 88888.00 2016-07-07 15:00:52.875 189 12640.55 147.68 54477.20 88888.00 2016-07-07 15:00:53.000 189 12640.65 147.68 54477.18 88888.00 2016-07-07 15:00:53.125 189 12640.65 147.62 54477.20 88888.00 2016-07-07 15:00:53.250 189 12640.60 147.62 54477.20 88888.00 2016-07-07 15:00:53.375 189 12640.62 147.62 54477.18 88888.00 2016-07-07 15:00:53.500 189 12640.62 147.65 54477.25 88888.00 2016-07-07 15:00:53.625 189 12640.67 147.68 54477.28 88888.00 2016-07-07 15:00:53.750 189 12640.70 147.65 54477.25 88888.00 2016-07-07 15:00:53.875 189 12640.70 147.62 54477.22 88888.00 2016-07-07 15:00:54.000 189 12640.73 147.62 54477.20 88888.00 2016-07-07 15:00:54.125 189 12640.70 147.65 54477.20 88888.00 2016-07-07 15:00:54.250 189 12640.65 147.62 54477.22 88888.00 2016-07-07 15:00:54.375 189 12640.70 147.65 54477.25 88888.00 2016-07-07 15:00:54.500 189 12640.73 147.68 54477.25 88888.00 2016-07-07 15:00:54.625 189 12640.75 147.65 54477.30 88888.00 2016-07-07 15:00:54.750 189 12640.75 147.62 54477.25 88888.00 2016-07-07 15:00:54.875 189 12640.75 147.62 54477.22 88888.00 2016-07-07 15:00:55.000 189 12640.75 147.65 54477.25 88888.00 2016-07-07 15:00:55.125 189 12640.80 147.65 54477.25 88888.00 2016-07-07 15:00:55.250 189 12640.85 147.62 54477.28 88888.00 2016-07-07 15:00:55.375 189 12640.95 147.62 54477.25 88888.00 2016-07-07 15:00:55.500 189 12640.85 147.65 54477.25 88888.00 2016-07-07 15:00:55.625 189 12640.83 147.65 54477.22 88888.00 2016-07-07 15:00:55.750 189 12640.83 147.65 54477.22 88888.00 2016-07-07 15:00:55.875 189 12640.80 147.65 54477.25 88888.00 2016-07-07 15:00:56.000 189 12640.83 147.68 54477.25 88888.00 2016-07-07 15:00:56.125 189 12640.88 147.65 54477.28 88888.00 2016-07-07 15:00:56.250 189 12640.83 147.62 54477.25 88888.00 2016-07-07 15:00:56.375 189 12640.88 147.65 54477.25 88888.00 2016-07-07 15:00:56.500 189 12640.88 147.68 54477.25 88888.00 2016-07-07 15:00:56.625 189 12640.92 147.70 54477.25 88888.00 2016-07-07 15:00:56.750 189 12640.92 147.65 54477.22 88888.00 2016-07-07 15:00:56.875 189 12640.92 147.65 54477.22 88888.00 2016-07-07 15:00:57.000 189 12640.98 147.65 54477.22 88888.00 2016-07-07 15:00:57.125 189 12640.98 147.65 54477.22 88888.00 2016-07-07 15:00:57.250 189 12641.02 147.70 54477.22 88888.00 2016-07-07 15:00:57.375 189 12641.02 147.70 54477.18 88888.00 2016-07-07 15:00:57.500 189 12640.95 147.70 54477.20 88888.00 2016-07-07 15:00:57.625 189 12640.95 147.70 54477.22 88888.00 2016-07-07 15:00:57.750 189 12640.98 147.70 54477.20 88888.00 2016-07-07 15:00:57.875 189 12640.98 147.72 54477.20 88888.00 2016-07-07 15:00:58.000 189 12640.98 147.68 54477.18 88888.00 2016-07-07 15:00:58.125 189 12641.05 147.65 54477.18 88888.00 2016-07-07 15:00:58.250 189 12641.05 147.68 54477.18 88888.00 2016-07-07 15:00:58.375 189 12641.10 147.70 54477.12 88888.00 2016-07-07 15:00:58.500 189 12641.10 147.72 54477.18 88888.00 2016-07-07 15:00:58.625 189 12641.08 147.72 54477.18 88888.00 2016-07-07 15:00:58.750 189 12641.05 147.70 54477.20 88888.00 2016-07-07 15:00:58.875 189 12641.02 147.70 54477.20 88888.00 2016-07-07 15:00:59.000 189 12641.00 147.70 54477.20 88888.00 2016-07-07 15:00:59.125 189 12641.05 147.68 54477.20 88888.00 2016-07-07 15:00:59.250 189 12641.05 147.70 54477.20 88888.00 2016-07-07 15:00:59.375 189 12641.02 147.72 54477.18 88888.00 2016-07-07 15:00:59.500 189 12641.08 147.72 54477.18 88888.00 2016-07-07 15:00:59.625 189 12641.00 147.72 54477.20 88888.00 2016-07-07 15:00:59.750 189 12640.98 147.72 54477.22 88888.00 2016-07-07 15:00:59.875 189 12641.02 147.70 54477.18 88888.00 2016-07-07 15:01:00.000 189 12641.02 147.70 54477.22 88888.00 2016-07-07 15:01:00.125 189 12641.08 147.72 54477.22 88888.00 2016-07-07 15:01:00.250 189 12641.05 147.72 54477.28 88888.00 2016-07-07 15:01:00.375 189 12641.00 147.72 54477.22 88888.00 2016-07-07 15:01:00.500 189 12640.95 147.72 54477.25 88888.00 2016-07-07 15:01:00.625 189 12641.00 147.72 54477.22 88888.00 2016-07-07 15:01:00.750 189 12640.98 147.75 54477.28 88888.00 2016-07-07 15:01:00.875 189 12640.95 147.78 54477.30 88888.00 2016-07-07 15:01:01.000 189 12640.98 147.75 54477.30 88888.00 2016-07-07 15:01:01.125 189 12640.98 147.75 54477.28 88888.00 2016-07-07 15:01:01.250 189 12640.95 147.70 54477.30 88888.00 2016-07-07 15:01:01.375 189 12641.00 147.72 54477.32 88888.00 2016-07-07 15:01:01.500 189 12641.00 147.75 54477.30 88888.00 2016-07-07 15:01:01.625 189 12640.98 147.72 54477.28 88888.00 2016-07-07 15:01:01.750 189 12640.90 147.72 54477.30 88888.00 2016-07-07 15:01:01.875 189 12640.90 147.75 54477.30 88888.00 2016-07-07 15:01:02.000 189 12640.85 147.72 54477.32 88888.00 2016-07-07 15:01:02.125 189 12640.85 147.75 54477.35 88888.00 2016-07-07 15:01:02.250 189 12640.83 147.70 54477.32 88888.00 2016-07-07 15:01:02.375 189 12640.83 147.68 54477.32 88888.00 2016-07-07 15:01:02.500 189 12640.88 147.68 54477.32 88888.00 2016-07-07 15:01:02.625 189 12640.92 147.70 54477.35 88888.00 2016-07-07 15:01:02.750 189 12640.90 147.70 54477.35 88888.00 2016-07-07 15:01:02.875 189 12640.85 147.68 54477.35 88888.00 2016-07-07 15:01:03.000 189 12640.85 147.65 54477.35 88888.00 2016-07-07 15:01:03.125 189 12640.85 147.65 54477.32 88888.00 2016-07-07 15:01:03.250 189 12640.83 147.65 54477.35 88888.00 2016-07-07 15:01:03.375 189 12640.88 147.68 54477.38 88888.00 2016-07-07 15:01:03.500 189 12640.83 147.62 54477.35 88888.00 2016-07-07 15:01:03.625 189 12640.77 147.60 54477.32 88888.00 2016-07-07 15:01:03.750 189 12640.83 147.60 54477.35 88888.00 2016-07-07 15:01:03.875 189 12640.85 147.60 54477.32 88888.00 2016-07-07 15:01:04.000 189 12640.80 147.60 54477.35 88888.00 2016-07-07 15:01:04.125 189 12640.83 147.60 54477.35 88888.00 2016-07-07 15:01:04.250 189 12640.80 147.55 54477.35 88888.00 2016-07-07 15:01:04.375 189 12640.77 147.53 54477.35 88888.00 2016-07-07 15:01:04.500 189 12640.83 147.53 54477.38 88888.00 2016-07-07 15:01:04.625 189 12640.88 147.53 54477.35 88888.00 2016-07-07 15:01:04.750 189 12640.92 147.55 54477.35 88888.00 2016-07-07 15:01:04.875 189 12640.98 147.55 54477.35 88888.00 2016-07-07 15:01:05.000 189 12640.92 147.53 54477.35 88888.00 2016-07-07 15:01:05.125 189 12640.88 147.50 54477.35 88888.00 2016-07-07 15:01:05.250 189 12640.85 147.45 54477.35 88888.00 2016-07-07 15:01:05.375 189 12640.88 147.47 54477.40 88888.00 2016-07-07 15:01:05.500 189 12640.88 147.47 54477.38 88888.00 2016-07-07 15:01:05.625 189 12640.85 147.45 54477.40 88888.00 2016-07-07 15:01:05.750 189 12640.90 147.47 54477.40 88888.00 2016-07-07 15:01:05.875 189 12640.90 147.45 54477.38 88888.00 2016-07-07 15:01:06.000 189 12640.85 147.43 54477.38 88888.00 2016-07-07 15:01:06.125 189 12640.88 147.43 54477.35 88888.00 2016-07-07 15:01:06.250 189 12640.88 147.45 54477.40 88888.00 2016-07-07 15:01:06.375 189 12640.88 147.43 54477.43 88888.00 2016-07-07 15:01:06.500 189 12640.83 147.40 54477.45 88888.00 2016-07-07 15:01:06.625 189 12640.80 147.40 54477.45 88888.00 2016-07-07 15:01:06.750 189 12640.80 147.40 54477.47 88888.00 2016-07-07 15:01:06.875 189 12640.83 147.43 54477.45 88888.00 2016-07-07 15:01:07.000 189 12640.88 147.40 54477.45 88888.00 2016-07-07 15:01:07.125 189 12640.88 147.40 54477.47 88888.00 2016-07-07 15:01:07.250 189 12640.83 147.38 54477.47 88888.00 2016-07-07 15:01:07.375 189 12640.83 147.38 54477.45 88888.00 2016-07-07 15:01:07.500 189 12640.85 147.38 54477.45 88888.00 2016-07-07 15:01:07.625 189 12640.90 147.40 54477.50 88888.00 2016-07-07 15:01:07.750 189 12640.92 147.38 54477.50 88888.00 2016-07-07 15:01:07.875 189 12640.95 147.35 54477.47 88888.00 2016-07-07 15:01:08.000 189 12640.88 147.30 54477.45 88888.00 2016-07-07 15:01:08.125 189 12640.90 147.30 54477.45 88888.00 2016-07-07 15:01:08.250 189 12640.88 147.32 54477.45 88888.00 2016-07-07 15:01:08.375 189 12640.88 147.32 54477.47 88888.00 2016-07-07 15:01:08.500 189 12640.90 147.32 54477.45 88888.00 2016-07-07 15:01:08.625 189 12640.90 147.32 54477.45 88888.00 2016-07-07 15:01:08.750 189 12640.95 147.28 54477.47 88888.00 2016-07-07 15:01:08.875 189 12641.05 147.28 54477.45 88888.00 2016-07-07 15:01:09.000 189 12641.10 147.28 54477.47 88888.00 2016-07-07 15:01:09.125 189 12641.10 147.28 54477.47 88888.00 2016-07-07 15:01:09.250 189 12641.00 147.25 54477.53 88888.00 2016-07-07 15:01:09.375 189 12641.00 147.28 54477.53 88888.00 2016-07-07 15:01:09.500 189 12641.08 147.30 54477.47 88888.00 2016-07-07 15:01:09.625 189 12641.10 147.30 54477.50 88888.00 2016-07-07 15:01:09.750 189 12641.00 147.30 54477.50 88888.00 2016-07-07 15:01:09.875 189 12641.02 147.28 54477.53 88888.00 2016-07-07 15:01:10.000 189 12641.10 147.28 54477.47 88888.00 2016-07-07 15:01:10.125 189 12641.05 147.25 54477.50 88888.00 2016-07-07 15:01:10.250 189 12641.08 147.22 54477.53 88888.00 2016-07-07 15:01:10.375 189 12641.12 147.22 54477.53 88888.00 2016-07-07 15:01:10.500 189 12641.15 147.20 54477.50 88888.00 2016-07-07 15:01:10.625 189 12641.15 147.20 54477.47 88888.00 2016-07-07 15:01:10.750 189 12641.20 147.22 54477.47 88888.00 2016-07-07 15:01:10.875 189 12641.25 147.25 54477.50 88888.00 2016-07-07 15:01:11.000 189 12641.25 147.25 54477.47 88888.00 2016-07-07 15:01:11.125 189 12641.25 147.22 54477.50 88888.00 2016-07-07 15:01:11.250 189 12641.25 147.18 54477.53 88888.00 2016-07-07 15:01:11.375 189 12641.30 147.20 54477.50 88888.00 2016-07-07 15:01:11.500 189 12641.30 147.20 54477.47 88888.00 2016-07-07 15:01:11.625 189 12641.27 147.18 54477.50 88888.00 2016-07-07 15:01:11.750 189 12641.30 147.18 54477.53 88888.00 2016-07-07 15:01:11.875 189 12641.33 147.22 54477.55 88888.00 2016-07-07 15:01:12.000 189 12641.40 147.22 54477.53 88888.00 2016-07-07 15:01:12.125 189 12641.40 147.20 54477.50 88888.00 2016-07-07 15:01:12.250 189 12641.33 147.18 54477.55 88888.00 2016-07-07 15:01:12.375 189 12641.33 147.22 54477.55 88888.00 2016-07-07 15:01:12.500 189 12641.33 147.25 54477.55 88888.00 2016-07-07 15:01:12.625 189 12641.38 147.25 54477.55 88888.00 2016-07-07 15:01:12.750 189 12641.35 147.22 54477.57 88888.00 2016-07-07 15:01:12.875 189 12641.40 147.22 54477.55 88888.00 2016-07-07 15:01:13.000 189 12641.42 147.22 54477.55 88888.00 2016-07-07 15:01:13.125 189 12641.40 147.25 54477.60 88888.00 2016-07-07 15:01:13.250 189 12641.42 147.22 54477.60 88888.00 2016-07-07 15:01:13.375 189 12641.50 147.22 54477.53 88888.00 2016-07-07 15:01:13.500 189 12641.52 147.22 54477.55 88888.00 2016-07-07 15:01:13.625 189 12641.58 147.22 54477.60 88888.00 2016-07-07 15:01:13.750 189 12641.55 147.25 54477.60 88888.00 2016-07-07 15:01:13.875 189 12641.58 147.22 54477.60 88888.00 2016-07-07 15:01:14.000 189 12641.52 147.20 54477.57 88888.00 2016-07-07 15:01:14.125 189 12641.50 147.20 54477.57 88888.00 2016-07-07 15:01:14.250 189 12641.38 147.20 54477.57 88888.00 2016-07-07 15:01:14.375 189 12641.40 147.20 54477.57 88888.00 2016-07-07 15:01:14.500 189 12641.48 147.22 54477.57 88888.00 2016-07-07 15:01:14.625 189 12641.55 147.22 54477.57 88888.00 2016-07-07 15:01:14.750 189 12641.55 147.20 54477.62 88888.00 2016-07-07 15:01:14.875 189 12641.55 147.20 54477.60 88888.00 2016-07-07 15:01:15.000 189 12641.55 147.18 54477.60 88888.00 2016-07-07 15:01:15.125 189 12641.55 147.18 54477.60 88888.00 2016-07-07 15:01:15.250 189 12641.55 147.18 54477.62 88888.00 2016-07-07 15:01:15.375 189 12641.62 147.18 54477.62 88888.00 2016-07-07 15:01:15.500 189 12641.67 147.18 54477.60 88888.00 2016-07-07 15:01:15.625 189 12641.73 147.18 54477.60 88888.00 2016-07-07 15:01:15.750 189 12641.70 147.12 54477.57 88888.00 2016-07-07 15:01:15.875 189 12641.70 147.12 54477.60 88888.00 2016-07-07 15:01:16.000 189 12641.70 147.12 54477.62 88888.00 2016-07-07 15:01:16.125 189 12641.67 147.12 54477.65 88888.00 2016-07-07 15:01:16.250 189 12641.65 147.07 54477.62 88888.00 2016-07-07 15:01:16.375 189 12641.75 147.12 54477.60 88888.00 2016-07-07 15:01:16.500 189 12641.77 147.12 54477.60 88888.00 2016-07-07 15:01:16.625 189 12641.73 147.07 54477.60 88888.00 2016-07-07 15:01:16.750 189 12641.67 147.07 54477.62 88888.00 2016-07-07 15:01:16.875 189 12641.73 147.05 54477.60 88888.00 2016-07-07 15:01:17.000 189 12641.80 147.05 54477.62 88888.00 2016-07-07 15:01:17.125 189 12641.83 147.05 54477.62 88888.00 2016-07-07 15:01:17.250 189 12641.85 147.07 54477.62 88888.00 2016-07-07 15:01:17.375 189 12641.90 147.03 54477.57 88888.00 2016-07-07 15:01:17.500 189 12641.92 147.05 54477.60 88888.00 2016-07-07 15:01:17.625 189 12641.92 147.05 54477.60 88888.00 2016-07-07 15:01:17.750 189 12641.83 147.03 54477.60 88888.00 2016-07-07 15:01:17.875 189 12641.80 146.97 54477.62 88888.00 2016-07-07 15:01:18.000 189 12641.83 146.97 54477.60 88888.00 2016-07-07 15:01:18.125 189 12641.80 146.97 54477.62 88888.00 2016-07-07 15:01:18.250 189 12641.80 147.00 54477.62 88888.00 2016-07-07 15:01:18.375 189 12641.83 147.03 54477.62 88888.00 2016-07-07 15:01:18.500 189 12641.83 147.05 54477.65 88888.00 2016-07-07 15:01:18.625 189 12641.83 147.00 54477.65 88888.00 2016-07-07 15:01:18.750 189 12641.85 147.03 54477.65 88888.00 2016-07-07 15:01:18.875 189 12641.83 147.00 54477.65 88888.00 2016-07-07 15:01:19.000 189 12641.85 147.00 54477.65 88888.00 2016-07-07 15:01:19.125 189 12641.83 147.00 54477.68 88888.00 2016-07-07 15:01:19.250 189 12641.77 147.03 54477.65 88888.00 2016-07-07 15:01:19.375 189 12641.75 147.03 54477.68 88888.00 2016-07-07 15:01:19.500 189 12641.70 147.00 54477.65 88888.00 2016-07-07 15:01:19.625 189 12641.70 146.97 54477.68 88888.00 2016-07-07 15:01:19.750 189 12641.77 147.00 54477.70 88888.00 2016-07-07 15:01:19.875 189 12641.77 147.00 54477.70 88888.00 2016-07-07 15:01:20.000 189 12641.77 147.03 54477.68 88888.00 2016-07-07 15:01:20.125 189 12641.75 147.03 54477.70 88888.00 2016-07-07 15:01:20.250 189 12641.73 147.00 54477.70 88888.00 2016-07-07 15:01:20.375 189 12641.80 147.05 54477.68 88888.00 2016-07-07 15:01:20.500 189 12641.83 147.03 54477.70 88888.00 2016-07-07 15:01:20.625 189 12641.77 147.03 54477.70 88888.00 2016-07-07 15:01:20.750 189 12641.77 147.03 54477.70 88888.00 2016-07-07 15:01:20.875 189 12641.73 147.05 54477.75 88888.00 2016-07-07 15:01:21.000 189 12641.70 147.05 54477.72 88888.00 2016-07-07 15:01:21.125 189 12641.65 147.03 54477.75 88888.00 2016-07-07 15:01:21.250 189 12641.60 147.00 54477.78 88888.00 2016-07-07 15:01:21.375 189 12641.60 147.00 54477.78 88888.00 2016-07-07 15:01:21.500 189 12641.58 147.05 54477.75 88888.00 2016-07-07 15:01:21.625 189 12641.62 147.05 54477.78 88888.00 2016-07-07 15:01:21.750 189 12641.62 147.07 54477.75 88888.00 2016-07-07 15:01:21.875 189 12641.55 147.07 54477.78 88888.00 2016-07-07 15:01:22.000 189 12641.52 147.07 54477.75 88888.00 2016-07-07 15:01:22.125 189 12641.58 147.05 54477.78 88888.00 2016-07-07 15:01:22.250 189 12641.52 147.05 54477.75 88888.00 2016-07-07 15:01:22.375 189 12641.48 147.03 54477.78 88888.00 2016-07-07 15:01:22.500 189 12641.42 147.03 54477.75 88888.00 2016-07-07 15:01:22.625 189 12641.38 147.03 54477.75 88888.00 2016-07-07 15:01:22.750 189 12641.38 147.05 54477.78 88888.00 2016-07-07 15:01:22.875 189 12641.38 147.10 54477.80 88888.00 2016-07-07 15:01:23.000 189 12641.38 147.07 54477.78 88888.00 2016-07-07 15:01:23.125 189 12641.35 147.07 54477.78 88888.00 2016-07-07 15:01:23.250 189 12641.30 147.07 54477.80 88888.00 2016-07-07 15:01:23.375 189 12641.25 147.05 54477.78 88888.00 2016-07-07 15:01:23.500 189 12641.27 147.05 54477.78 88888.00 2016-07-07 15:01:23.625 189 12641.25 147.03 54477.78 88888.00 2016-07-07 15:01:23.750 189 12641.23 147.00 54477.80 88888.00 2016-07-07 15:01:23.875 189 12641.23 147.00 54477.82 88888.00 2016-07-07 15:01:24.000 189 12641.15 147.00 54477.85 88888.00 2016-07-07 15:01:24.125 189 12641.20 147.00 54477.88 88888.00 2016-07-07 15:01:24.250 189 12641.15 146.97 54477.88 88888.00 2016-07-07 15:01:24.375 189 12641.12 146.97 54477.88 88888.00 2016-07-07 15:01:24.500 189 12641.12 147.00 54477.88 88888.00 2016-07-07 15:01:24.625 189 12641.12 147.00 54477.90 88888.00 2016-07-07 15:01:24.750 189 12641.10 147.00 54477.90 88888.00 2016-07-07 15:01:24.875 189 12641.08 147.00 54477.90 88888.00 2016-07-07 15:01:25.000 189 12641.08 146.97 54477.95 88888.00 2016-07-07 15:01:25.125 189 12641.00 146.97 54477.93 88888.00 2016-07-07 15:01:25.250 189 12640.95 146.93 54477.93 88888.00 2016-07-07 15:01:25.375 189 12641.02 146.97 54477.95 88888.00 2016-07-07 15:01:25.500 189 12641.08 146.97 54477.93 88888.00 2016-07-07 15:01:25.625 189 12641.02 146.95 54477.93 88888.00 2016-07-07 15:01:25.750 189 12641.00 146.93 54477.95 88888.00 2016-07-07 15:01:25.875 189 12640.98 146.88 54477.95 88888.00 2016-07-07 15:01:26.000 189 12640.95 146.90 54477.97 88888.00 2016-07-07 15:01:26.125 189 12640.98 146.90 54477.97 88888.00 2016-07-07 15:01:26.250 189 12640.95 146.93 54478.00 88888.00 2016-07-07 15:01:26.375 189 12640.95 146.93 54478.00 88888.00 2016-07-07 15:01:26.500 189 12641.00 146.85 54478.00 88888.00 2016-07-07 15:01:26.625 189 12641.00 146.85 54478.00 88888.00 2016-07-07 15:01:26.750 189 12640.92 146.82 54478.03 88888.00 2016-07-07 15:01:26.875 189 12640.92 146.82 54478.03 88888.00 2016-07-07 15:01:27.000 189 12640.92 146.85 54478.00 88888.00 2016-07-07 15:01:27.125 189 12640.83 146.85 54478.00 88888.00 2016-07-07 15:01:27.250 189 12640.88 146.82 54478.05 88888.00 2016-07-07 15:01:27.375 189 12640.90 146.82 54478.05 88888.00 2016-07-07 15:01:27.500 189 12640.80 146.80 54478.03 88888.00 2016-07-07 15:01:27.625 189 12640.73 146.78 54478.00 88888.00 2016-07-07 15:01:27.750 189 12640.75 146.75 54478.03 88888.00 2016-07-07 15:01:27.875 189 12640.80 146.78 54478.05 88888.00 2016-07-07 15:01:28.000 189 12640.90 146.75 54478.00 88888.00 2016-07-07 15:01:28.125 189 12640.90 146.72 54478.03 88888.00 2016-07-07 15:01:28.250 189 12640.83 146.70 54478.05 88888.00 2016-07-07 15:01:28.375 189 12640.85 146.68 54478.03 88888.00 2016-07-07 15:01:28.500 189 12640.83 146.70 54478.03 88888.00 2016-07-07 15:01:28.625 189 12640.85 146.68 54478.00 88888.00 2016-07-07 15:01:28.750 189 12640.90 146.65 54478.00 88888.00 2016-07-07 15:01:28.875 189 12640.92 146.68 54478.03 88888.00 2016-07-07 15:01:29.000 189 12640.95 146.70 54478.03 88888.00 2016-07-07 15:01:29.125 189 12640.98 146.68 54478.00 88888.00 2016-07-07 15:01:29.250 189 12640.92 146.65 54478.03 88888.00 2016-07-07 15:01:29.375 189 12640.92 146.62 54478.05 88888.00 2016-07-07 15:01:29.500 189 12640.88 146.62 54478.03 88888.00 2016-07-07 15:01:29.625 189 12640.95 146.60 54478.03 88888.00 2016-07-07 15:01:29.750 189 12641.02 146.62 54478.03 88888.00 2016-07-07 15:01:29.875 189 12641.05 146.60 54478.05 88888.00 2016-07-07 15:01:30.000 189 12641.00 146.57 54478.03 88888.00 2016-07-07 15:01:30.125 189 12641.02 146.60 54478.00 88888.00 2016-07-07 15:01:30.250 189 12641.02 146.62 54478.03 88888.00 2016-07-07 15:01:30.375 189 12641.00 146.62 54478.05 88888.00 2016-07-07 15:01:30.500 189 12641.00 146.57 54478.07 88888.00 2016-07-07 15:01:30.625 189 12641.02 146.55 54478.07 88888.00 2016-07-07 15:01:30.750 189 12640.98 146.57 54478.07 88888.00 2016-07-07 15:01:30.875 189 12640.95 146.60 54478.07 88888.00 2016-07-07 15:01:31.000 189 12640.98 146.55 54478.05 88888.00 2016-07-07 15:01:31.125 189 12640.92 146.55 54478.05 88888.00 2016-07-07 15:01:31.250 189 12640.88 146.55 54478.05 88888.00 2016-07-07 15:01:31.375 189 12640.90 146.57 54478.05 88888.00 2016-07-07 15:01:31.500 189 12640.95 146.53 54478.05 88888.00 2016-07-07 15:01:31.625 189 12641.02 146.55 54478.03 88888.00 2016-07-07 15:01:31.750 189 12641.10 146.55 54478.05 88888.00 2016-07-07 15:01:31.875 189 12641.08 146.53 54478.03 88888.00 2016-07-07 15:01:32.000 189 12640.98 146.55 54478.05 88888.00 2016-07-07 15:01:32.125 189 12640.98 146.53 54478.05 88888.00 2016-07-07 15:01:32.250 189 12641.00 146.53 54478.07 88888.00 2016-07-07 15:01:32.375 189 12641.08 146.55 54478.07 88888.00 2016-07-07 15:01:32.500 189 12641.05 146.55 54478.05 88888.00 2016-07-07 15:01:32.625 189 12641.08 146.53 54478.07 88888.00 2016-07-07 15:01:32.750 189 12641.12 146.50 54478.07 88888.00 2016-07-07 15:01:32.875 189 12641.10 146.47 54478.07 88888.00 2016-07-07 15:01:33.000 189 12641.02 146.53 54478.07 88888.00 2016-07-07 15:01:33.125 189 12641.05 146.50 54478.07 88888.00 2016-07-07 15:01:33.250 189 12641.12 146.50 54478.07 88888.00 2016-07-07 15:01:33.375 189 12641.23 146.53 54478.07 88888.00 2016-07-07 15:01:33.500 189 12641.17 146.47 54478.10 88888.00 2016-07-07 15:01:33.625 189 12641.15 146.47 54478.10 88888.00 2016-07-07 15:01:33.750 189 12641.15 146.47 54478.10 88888.00 2016-07-07 15:01:33.875 189 12641.12 146.53 54478.10 88888.00 2016-07-07 15:01:34.000 189 12641.12 146.47 54478.07 88888.00 2016-07-07 15:01:34.125 189 12641.15 146.45 54478.10 88888.00 2016-07-07 15:01:34.250 189 12641.15 146.47 54478.12 88888.00 2016-07-07 15:01:34.375 189 12641.17 146.47 54478.10 88888.00 2016-07-07 15:01:34.500 189 12641.17 146.50 54478.12 88888.00 2016-07-07 15:01:34.625 189 12641.15 146.47 54478.07 88888.00 2016-07-07 15:01:34.750 189 12641.08 146.50 54478.07 88888.00 2016-07-07 15:01:34.875 189 12641.05 146.47 54478.05 88888.00 2016-07-07 15:01:35.000 189 12641.10 146.47 54478.10 88888.00 2016-07-07 15:01:35.125 189 12641.10 146.47 54478.12 88888.00 2016-07-07 15:01:35.250 189 12641.02 146.45 54478.12 88888.00 2016-07-07 15:01:35.375 189 12641.10 146.47 54478.10 88888.00 2016-07-07 15:01:35.500 189 12641.10 146.50 54478.12 88888.00 2016-07-07 15:01:35.625 189 12641.12 146.50 54478.12 88888.00 2016-07-07 15:01:35.750 189 12641.10 146.50 54478.12 88888.00 2016-07-07 15:01:35.875 189 12641.15 146.45 54478.12 88888.00 2016-07-07 15:01:36.000 189 12641.10 146.45 54478.10 88888.00 2016-07-07 15:01:36.125 189 12641.10 146.47 54478.10 88888.00 2016-07-07 15:01:36.250 189 12641.10 146.47 54478.15 88888.00 2016-07-07 15:01:36.375 189 12641.10 146.47 54478.15 88888.00 2016-07-07 15:01:36.500 189 12641.10 146.45 54478.15 88888.00 2016-07-07 15:01:36.625 189 12641.08 146.40 54478.18 88888.00 2016-07-07 15:01:36.750 189 12641.05 146.43 54478.18 88888.00 2016-07-07 15:01:36.875 189 12641.08 146.43 54478.20 88888.00 2016-07-07 15:01:37.000 189 12641.12 146.43 54478.20 88888.00 2016-07-07 15:01:37.125 189 12641.20 146.40 54478.20 88888.00 2016-07-07 15:01:37.250 189 12641.15 146.40 54478.22 88888.00 2016-07-07 15:01:37.375 189 12641.10 146.40 54478.20 88888.00 2016-07-07 15:01:37.500 189 12641.08 146.40 54478.20 88888.00 2016-07-07 15:01:37.625 189 12641.00 146.38 54478.22 88888.00 2016-07-07 15:01:37.750 189 12641.10 146.35 54478.22 88888.00 2016-07-07 15:01:37.875 189 12641.12 146.35 54478.22 88888.00 2016-07-07 15:01:38.000 189 12641.15 146.38 54478.22 88888.00 2016-07-07 15:01:38.125 189 12641.12 146.38 54478.20 88888.00 2016-07-07 15:01:38.250 189 12641.12 146.38 54478.22 88888.00 2016-07-07 15:01:38.375 189 12641.17 146.40 54478.20 88888.00 2016-07-07 15:01:38.500 189 12641.15 146.38 54478.22 88888.00 2016-07-07 15:01:38.625 189 12641.12 146.38 54478.22 88888.00 2016-07-07 15:01:38.750 189 12641.12 146.35 54478.20 88888.00 2016-07-07 15:01:38.875 189 12641.12 146.35 54478.20 88888.00 2016-07-07 15:01:39.000 189 12641.17 146.35 54478.20 88888.00 2016-07-07 15:01:39.125 189 12641.15 146.32 54478.22 88888.00 2016-07-07 15:01:39.250 189 12641.12 146.32 54478.22 88888.00 2016-07-07 15:01:39.375 189 12641.17 146.32 54478.22 88888.00 2016-07-07 15:01:39.500 189 12641.25 146.32 54478.25 88888.00 2016-07-07 15:01:39.625 189 12641.27 146.30 54478.25 88888.00 2016-07-07 15:01:39.750 189 12641.30 146.30 54478.22 88888.00 2016-07-07 15:01:39.875 189 12641.25 146.32 54478.20 88888.00 2016-07-07 15:01:40.000 189 12641.25 146.35 54478.22 88888.00 2016-07-07 15:01:40.125 189 12641.33 146.32 54478.22 88888.00 2016-07-07 15:01:40.250 189 12641.30 146.28 54478.22 88888.00 2016-07-07 15:01:40.375 189 12641.35 146.28 54478.25 88888.00 2016-07-07 15:01:40.500 189 12641.35 146.28 54478.28 88888.00 2016-07-07 15:01:40.625 189 12641.35 146.30 54478.25 88888.00 2016-07-07 15:01:40.750 189 12641.35 146.30 54478.25 88888.00 2016-07-07 15:01:40.875 189 12641.33 146.28 54478.25 88888.00 2016-07-07 15:01:41.000 189 12641.33 146.28 54478.22 88888.00 2016-07-07 15:01:41.125 189 12641.38 146.25 54478.20 88888.00 2016-07-07 15:01:41.250 189 12641.42 146.20 54478.22 88888.00 2016-07-07 15:01:41.375 189 12641.48 146.25 54478.28 88888.00 2016-07-07 15:01:41.500 189 12641.45 146.25 54478.25 88888.00 2016-07-07 15:01:41.625 189 12641.45 146.22 54478.25 88888.00 2016-07-07 15:01:41.750 189 12641.50 146.22 54478.25 88888.00 2016-07-07 15:01:41.875 189 12641.52 146.25 54478.25 88888.00 2016-07-07 15:01:42.000 189 12641.52 146.22 54478.22 88888.00 2016-07-07 15:01:42.125 189 12641.55 146.25 54478.22 88888.00 2016-07-07 15:01:42.250 189 12641.60 146.22 54478.20 88888.00 2016-07-07 15:01:42.375 189 12641.62 146.25 54478.20 88888.00 2016-07-07 15:01:42.500 189 12641.65 146.28 54478.22 88888.00 2016-07-07 15:01:42.625 189 12641.67 146.30 54478.25 88888.00 2016-07-07 15:01:42.750 189 12641.75 146.30 54478.28 88888.00 2016-07-07 15:01:42.875 189 12641.75 146.32 54478.25 88888.00 2016-07-07 15:01:43.000 189 12641.75 146.30 54478.25 88888.00 2016-07-07 15:01:43.125 189 12641.75 146.28 54478.28 88888.00 2016-07-07 15:01:43.250 189 12641.75 146.28 54478.25 88888.00 2016-07-07 15:01:43.375 189 12641.80 146.30 54478.22 88888.00 2016-07-07 15:01:43.500 189 12641.83 146.28 54478.22 88888.00 2016-07-07 15:01:43.625 189 12641.85 146.30 54478.25 88888.00 2016-07-07 15:01:43.750 189 12641.85 146.32 54478.28 88888.00 2016-07-07 15:01:43.875 189 12641.88 146.30 54478.28 88888.00 2016-07-07 15:01:44.000 189 12641.90 146.28 54478.25 88888.00 2016-07-07 15:01:44.125 189 12641.95 146.28 54478.25 88888.00 2016-07-07 15:01:44.250 189 12641.92 146.28 54478.25 88888.00 2016-07-07 15:01:44.375 189 12641.95 146.30 54478.22 88888.00 2016-07-07 15:01:44.500 189 12641.92 146.30 54478.22 88888.00 2016-07-07 15:01:44.625 189 12641.92 146.30 54478.22 88888.00 2016-07-07 15:01:44.750 189 12641.92 146.35 54478.22 88888.00 2016-07-07 15:01:44.875 189 12641.92 146.35 54478.22 88888.00 2016-07-07 15:01:45.000 189 12641.98 146.38 54478.22 88888.00 2016-07-07 15:01:45.125 189 12642.02 146.32 54478.22 88888.00 2016-07-07 15:01:45.250 189 12642.05 146.28 54478.25 88888.00 2016-07-07 15:01:45.375 189 12642.05 146.30 54478.25 88888.00 2016-07-07 15:01:45.500 189 12642.10 146.32 54478.22 88888.00 2016-07-07 15:01:45.625 189 12642.15 146.35 54478.25 88888.00 2016-07-07 15:01:45.750 189 12642.12 146.35 54478.25 88888.00 2016-07-07 15:01:45.875 189 12642.05 146.38 54478.28 88888.00 2016-07-07 15:01:46.000 189 12642.05 146.35 54478.28 88888.00 2016-07-07 15:01:46.125 189 12642.05 146.35 54478.30 88888.00 2016-07-07 15:01:46.250 189 12642.08 146.32 54478.28 88888.00 2016-07-07 15:01:46.375 189 12642.12 146.32 54478.28 88888.00 2016-07-07 15:01:46.500 189 12642.12 146.32 54478.25 88888.00 2016-07-07 15:01:46.625 189 12642.10 146.30 54478.25 88888.00 2016-07-07 15:01:46.750 189 12642.08 146.32 54478.28 88888.00 2016-07-07 15:01:46.875 189 12642.12 146.35 54478.28 88888.00 2016-07-07 15:01:47.000 189 12642.12 146.35 54478.25 88888.00 2016-07-07 15:01:47.125 189 12642.15 146.35 54478.25 88888.00 2016-07-07 15:01:47.250 189 12642.10 146.32 54478.22 88888.00 2016-07-07 15:01:47.375 189 12642.05 146.32 54478.25 88888.00 2016-07-07 15:01:47.500 189 12642.02 146.32 54478.28 88888.00 2016-07-07 15:01:47.625 189 12642.02 146.35 54478.28 88888.00 2016-07-07 15:01:47.750 189 12642.05 146.38 54478.25 88888.00 2016-07-07 15:01:47.875 189 12642.08 146.35 54478.28 88888.00 2016-07-07 15:01:48.000 189 12642.08 146.35 54478.25 88888.00 2016-07-07 15:01:48.125 189 12642.10 146.35 54478.30 88888.00 2016-07-07 15:01:48.250 189 12641.98 146.32 54478.28 88888.00 2016-07-07 15:01:48.375 189 12641.92 146.35 54478.30 88888.00 2016-07-07 15:01:48.500 189 12641.95 146.35 54478.32 88888.00 2016-07-07 15:01:48.625 189 12642.00 146.30 54478.35 88888.00 2016-07-07 15:01:48.750 189 12642.00 146.35 54478.32 88888.00 2016-07-07 15:01:48.875 189 12642.05 146.28 54478.32 88888.00 2016-07-07 15:01:49.000 189 12641.98 146.25 54478.32 88888.00 2016-07-07 15:01:49.125 189 12641.92 146.30 54478.35 88888.00 2016-07-07 15:01:49.250 189 12641.90 146.28 54478.38 88888.00 2016-07-07 15:01:49.375 189 12641.92 146.28 54478.35 88888.00 2016-07-07 15:01:49.500 189 12641.92 146.25 54478.38 88888.00 2016-07-07 15:01:49.625 189 12641.95 146.25 54478.35 88888.00 2016-07-07 15:01:49.750 189 12641.95 146.25 54478.35 88888.00 2016-07-07 15:01:49.875 189 12641.98 146.22 54478.35 88888.00 2016-07-07 15:01:50.000 189 12642.02 146.22 54478.38 88888.00 2016-07-07 15:01:50.125 189 12642.05 146.22 54478.40 88888.00 2016-07-07 15:01:50.250 189 12642.00 146.18 54478.40 88888.00 2016-07-07 15:01:50.375 189 12641.92 146.18 54478.40 88888.00 2016-07-07 15:01:50.500 189 12641.95 146.20 54478.38 88888.00 2016-07-07 15:01:50.625 189 12641.95 146.20 54478.40 88888.00 2016-07-07 15:01:50.750 189 12641.95 146.18 54478.40 88888.00 2016-07-07 15:01:50.875 189 12641.90 146.20 54478.40 88888.00 2016-07-07 15:01:51.000 189 12641.90 146.22 54478.40 88888.00 2016-07-07 15:01:51.125 189 12641.92 146.15 54478.40 88888.00 2016-07-07 15:01:51.250 189 12641.95 146.18 54478.43 88888.00 2016-07-07 15:01:51.375 189 12641.95 146.20 54478.45 88888.00 2016-07-07 15:01:51.500 189 12641.92 146.20 54478.43 88888.00 2016-07-07 15:01:51.625 189 12641.90 146.18 54478.43 88888.00 2016-07-07 15:01:51.750 189 12641.85 146.15 54478.45 88888.00 2016-07-07 15:01:51.875 189 12641.88 146.15 54478.45 88888.00 2016-07-07 15:01:52.000 189 12641.90 146.12 54478.43 88888.00 2016-07-07 15:01:52.125 189 12641.90 146.12 54478.43 88888.00 2016-07-07 15:01:52.250 189 12641.85 146.07 54478.43 88888.00 2016-07-07 15:01:52.375 189 12641.83 146.12 54478.43 88888.00 2016-07-07 15:01:52.500 189 12641.80 146.07 54478.43 88888.00 2016-07-07 15:01:52.625 189 12641.85 146.10 54478.40 88888.00 2016-07-07 15:01:52.750 189 12641.83 146.10 54478.40 88888.00 2016-07-07 15:01:52.875 189 12641.77 146.12 54478.45 88888.00 2016-07-07 15:01:53.000 189 12641.77 146.10 54478.40 88888.00 2016-07-07 15:01:53.125 189 12641.80 146.15 54478.43 88888.00 2016-07-07 15:01:53.250 189 12641.85 146.12 54478.40 88888.00 2016-07-07 15:01:53.375 189 12641.90 146.12 54478.43 88888.00 2016-07-07 15:01:53.500 189 12641.90 146.15 54478.45 88888.00 2016-07-07 15:01:53.625 189 12641.88 146.18 54478.45 88888.00 2016-07-07 15:01:53.750 189 12641.88 146.15 54478.45 88888.00 2016-07-07 15:01:53.875 189 12641.88 146.12 54478.45 88888.00 2016-07-07 15:01:54.000 189 12641.88 146.12 54478.43 88888.00 2016-07-07 15:01:54.125 189 12641.88 146.15 54478.45 88888.00 2016-07-07 15:01:54.250 189 12641.85 146.18 54478.45 88888.00 2016-07-07 15:01:54.375 189 12641.92 146.22 54478.45 88888.00 2016-07-07 15:01:54.500 189 12641.88 146.20 54478.45 88888.00 2016-07-07 15:01:54.625 189 12641.88 146.20 54478.45 88888.00 2016-07-07 15:01:54.750 189 12641.88 146.25 54478.45 88888.00 2016-07-07 15:01:54.875 189 12641.92 146.25 54478.47 88888.00 2016-07-07 15:01:55.000 189 12641.92 146.22 54478.47 88888.00 2016-07-07 15:01:55.125 189 12641.90 146.28 54478.47 88888.00 2016-07-07 15:01:55.250 189 12641.88 146.25 54478.47 88888.00 2016-07-07 15:01:55.375 189 12641.88 146.28 54478.45 88888.00 2016-07-07 15:01:55.500 189 12641.85 146.25 54478.45 88888.00 2016-07-07 15:01:55.625 189 12641.88 146.28 54478.47 88888.00 2016-07-07 15:01:55.750 189 12641.90 146.30 54478.50 88888.00 2016-07-07 15:01:55.875 189 12641.90 146.30 54478.50 88888.00 2016-07-07 15:01:56.000 189 12641.88 146.30 54478.47 88888.00 2016-07-07 15:01:56.125 189 12641.90 146.35 54478.47 88888.00 2016-07-07 15:01:56.250 189 12641.90 146.35 54478.50 88888.00 2016-07-07 15:01:56.375 189 12641.85 146.38 54478.47 88888.00 2016-07-07 15:01:56.500 189 12641.85 146.38 54478.50 88888.00 2016-07-07 15:01:56.625 189 12641.90 146.40 54478.47 88888.00 2016-07-07 15:01:56.750 189 12641.88 146.45 54478.47 88888.00 2016-07-07 15:01:56.875 189 12641.92 146.43 54478.47 88888.00 2016-07-07 15:01:57.000 189 12641.92 146.43 54478.50 88888.00 2016-07-07 15:01:57.125 189 12641.90 146.43 54478.50 88888.00 2016-07-07 15:01:57.250 189 12641.88 146.45 54478.50 88888.00 2016-07-07 15:01:57.375 189 12641.90 146.45 54478.47 88888.00 2016-07-07 15:01:57.500 189 12641.95 146.50 54478.50 88888.00 2016-07-07 15:01:57.625 189 12641.98 146.50 54478.47 88888.00 2016-07-07 15:01:57.750 189 12641.95 146.47 54478.47 88888.00 2016-07-07 15:01:57.875 189 12641.92 146.47 54478.47 88888.00 2016-07-07 15:01:58.000 189 12642.00 146.53 54478.47 88888.00 2016-07-07 15:01:58.125 189 12642.05 146.53 54478.53 88888.00 2016-07-07 15:01:58.250 189 12641.95 146.53 54478.53 88888.00 2016-07-07 15:01:58.375 189 12641.95 146.53 54478.50 88888.00 2016-07-07 15:01:58.500 189 12641.98 146.50 54478.50 88888.00 2016-07-07 15:01:58.625 189 12642.00 146.53 54478.53 88888.00 2016-07-07 15:01:58.750 189 12641.98 146.53 54478.50 88888.00 2016-07-07 15:01:58.875 189 12641.92 146.57 54478.50 88888.00 2016-07-07 15:01:59.000 189 12641.95 146.57 54478.50 88888.00 2016-07-07 15:01:59.125 189 12641.95 146.55 54478.50 88888.00 2016-07-07 15:01:59.250 189 12641.95 146.57 54478.53 88888.00 2016-07-07 15:01:59.375 189 12641.98 146.55 54478.53 88888.00 2016-07-07 15:01:59.500 189 12641.95 146.57 54478.53 88888.00 2016-07-07 15:01:59.625 189 12641.95 146.60 54478.50 88888.00 2016-07-07 15:01:59.750 189 12642.00 146.57 54478.50 88888.00 2016-07-07 15:01:59.875 189 12642.10 146.62 54478.50 88888.00 2016-07-07 15:02:00.000 189 12642.10 146.62 54478.53 88888.00 2016-07-07 15:02:00.125 189 12642.05 146.62 54478.53 88888.00 2016-07-07 15:02:00.250 189 12642.02 146.60 54478.53 88888.00 2016-07-07 15:02:00.375 189 12642.02 146.62 54478.53 88888.00 2016-07-07 15:02:00.500 189 12642.02 146.65 54478.55 88888.00 2016-07-07 15:02:00.625 189 12642.02 146.62 54478.55 88888.00 2016-07-07 15:02:00.750 189 12642.05 146.62 54478.55 88888.00 2016-07-07 15:02:00.875 189 12642.08 146.62 54478.57 88888.00 2016-07-07 15:02:01.000 189 12642.08 146.60 54478.57 88888.00 2016-07-07 15:02:01.125 189 12642.05 146.60 54478.55 88888.00 2016-07-07 15:02:01.250 189 12642.05 146.60 54478.57 88888.00 2016-07-07 15:02:01.375 189 12642.12 146.62 54478.57 88888.00 2016-07-07 15:02:01.500 189 12642.10 146.60 54478.57 88888.00 2016-07-07 15:02:01.625 189 12642.08 146.57 54478.57 88888.00 2016-07-07 15:02:01.750 189 12642.10 146.55 54478.60 88888.00 2016-07-07 15:02:01.875 189 12642.10 146.53 54478.60 88888.00 2016-07-07 15:02:02.000 189 12642.12 146.53 54478.62 88888.00 2016-07-07 15:02:02.125 189 12642.10 146.55 54478.62 88888.00 2016-07-07 15:02:02.250 189 12642.10 146.55 54478.60 88888.00 2016-07-07 15:02:02.375 189 12642.15 146.55 54478.60 88888.00 2016-07-07 15:02:02.500 189 12642.15 146.55 54478.62 88888.00 2016-07-07 15:02:02.625 189 12642.12 146.50 54478.62 88888.00 2016-07-07 15:02:02.750 189 12642.12 146.50 54478.62 88888.00 2016-07-07 15:02:02.875 189 12642.10 146.47 54478.65 88888.00 2016-07-07 15:02:03.000 189 12642.17 146.47 54478.62 88888.00 2016-07-07 15:02:03.125 189 12642.20 146.47 54478.65 88888.00 2016-07-07 15:02:03.250 189 12642.12 146.45 54478.65 88888.00 2016-07-07 15:02:03.375 189 12642.08 146.45 54478.65 88888.00 2016-07-07 15:02:03.500 189 12642.02 146.45 54478.68 88888.00 2016-07-07 15:02:03.625 189 12642.00 146.47 54478.70 88888.00 2016-07-07 15:02:03.750 189 12642.00 146.45 54478.68 88888.00 2016-07-07 15:02:03.875 189 12641.98 146.45 54478.70 88888.00 2016-07-07 15:02:04.000 189 12641.98 146.43 54478.70 88888.00 2016-07-07 15:02:04.125 189 12641.98 146.40 54478.70 88888.00 2016-07-07 15:02:04.250 189 12641.90 146.40 54478.68 88888.00 2016-07-07 15:02:04.375 189 12641.98 146.38 54478.68 88888.00 2016-07-07 15:02:04.500 189 12641.98 146.35 54478.68 88888.00 2016-07-07 15:02:04.625 189 12641.98 146.38 54478.72 88888.00 2016-07-07 15:02:04.750 189 12641.98 146.38 54478.70 88888.00 2016-07-07 15:02:04.875 189 12641.98 146.35 54478.70 88888.00 2016-07-07 15:02:05.000 189 12641.98 146.30 54478.68 88888.00 2016-07-07 15:02:05.125 189 12641.95 146.32 54478.70 88888.00 2016-07-07 15:02:05.250 189 12641.90 146.30 54478.72 88888.00 2016-07-07 15:02:05.375 189 12641.92 146.28 54478.75 88888.00 2016-07-07 15:02:05.500 189 12641.90 146.30 54478.75 88888.00 2016-07-07 15:02:05.625 189 12641.90 146.32 54478.75 88888.00 2016-07-07 15:02:05.750 189 12641.88 146.30 54478.75 88888.00 2016-07-07 15:02:05.875 189 12641.90 146.25 54478.72 88888.00 2016-07-07 15:02:06.000 189 12641.92 146.22 54478.72 88888.00 2016-07-07 15:02:06.125 189 12641.90 146.22 54478.75 88888.00 2016-07-07 15:02:06.250 189 12641.83 146.22 54478.75 88888.00 2016-07-07 15:02:06.375 189 12641.83 146.28 54478.75 88888.00 2016-07-07 15:02:06.500 189 12641.83 146.25 54478.78 88888.00 2016-07-07 15:02:06.625 189 12641.83 146.22 54478.78 88888.00 2016-07-07 15:02:06.750 189 12641.77 146.22 54478.78 88888.00 2016-07-07 15:02:06.875 189 12641.75 146.22 54478.80 88888.00 2016-07-07 15:02:07.000 189 12641.83 146.20 54478.78 88888.00 2016-07-07 15:02:07.125 189 12641.85 146.15 54478.80 88888.00 2016-07-07 15:02:07.250 189 12641.77 146.12 54478.80 88888.00 2016-07-07 15:02:07.375 189 12641.73 146.15 54478.80 88888.00 2016-07-07 15:02:07.500 189 12641.77 146.15 54478.82 88888.00 2016-07-07 15:02:07.625 189 12641.77 146.12 54478.82 88888.00 2016-07-07 15:02:07.750 189 12641.73 146.10 54478.82 88888.00 2016-07-07 15:02:07.875 189 12641.65 146.10 54478.82 88888.00 2016-07-07 15:02:08.000 189 12641.65 146.12 54478.85 88888.00 2016-07-07 15:02:08.125 189 12641.73 146.12 54478.85 88888.00 2016-07-07 15:02:08.250 189 12641.73 146.10 54478.85 88888.00 2016-07-07 15:02:08.375 189 12641.73 146.12 54478.85 88888.00 2016-07-07 15:02:08.500 189 12641.70 146.10 54478.85 88888.00 2016-07-07 15:02:08.625 189 12641.70 146.10 54478.85 88888.00 2016-07-07 15:02:08.750 189 12641.70 146.10 54478.90 88888.00 2016-07-07 15:02:08.875 189 12641.67 146.10 54478.85 88888.00 2016-07-07 15:02:09.000 189 12641.67 146.07 54478.82 88888.00 2016-07-07 15:02:09.125 189 12641.67 146.05 54478.82 88888.00 2016-07-07 15:02:09.250 189 12641.70 146.03 54478.88 88888.00 2016-07-07 15:02:09.375 189 12641.73 146.07 54478.88 88888.00 2016-07-07 15:02:09.500 189 12641.75 146.10 54478.90 88888.00 2016-07-07 15:02:09.625 189 12641.67 146.07 54478.88 88888.00 2016-07-07 15:02:09.750 189 12641.67 146.05 54478.85 88888.00 2016-07-07 15:02:09.875 189 12641.75 146.03 54478.85 88888.00 2016-07-07 15:02:10.000 189 12641.77 146.03 54478.85 88888.00 2016-07-07 15:02:10.125 189 12641.73 146.07 54478.82 88888.00 2016-07-07 15:02:10.250 189 12641.73 146.05 54478.85 88888.00 2016-07-07 15:02:10.375 189 12641.77 146.05 54478.82 88888.00 2016-07-07 15:02:10.500 189 12641.77 146.07 54478.85 88888.00 2016-07-07 15:02:10.625 189 12641.77 146.07 54478.82 88888.00 2016-07-07 15:02:10.750 189 12641.75 146.07 54478.82 88888.00 2016-07-07 15:02:10.875 189 12641.75 146.10 54478.85 88888.00 2016-07-07 15:02:11.000 189 12641.75 146.07 54478.88 88888.00 2016-07-07 15:02:11.125 189 12641.75 146.05 54478.88 88888.00 2016-07-07 15:02:11.250 189 12641.73 146.03 54478.88 88888.00 2016-07-07 15:02:11.375 189 12641.77 146.05 54478.90 88888.00 2016-07-07 15:02:11.500 189 12641.77 146.07 54478.88 88888.00 2016-07-07 15:02:11.625 189 12641.75 146.05 54478.85 88888.00 2016-07-07 15:02:11.750 189 12641.75 146.07 54478.85 88888.00 2016-07-07 15:02:11.875 189 12641.75 146.12 54478.85 88888.00 2016-07-07 15:02:12.000 189 12641.77 146.12 54478.88 88888.00 2016-07-07 15:02:12.125 189 12641.80 146.05 54478.90 88888.00 2016-07-07 15:02:12.250 189 12641.80 146.10 54478.90 88888.00 2016-07-07 15:02:12.375 189 12641.80 146.07 54478.93 88888.00 2016-07-07 15:02:12.500 189 12641.77 146.10 54478.95 88888.00 2016-07-07 15:02:12.625 189 12641.77 146.12 54478.90 88888.00 2016-07-07 15:02:12.750 189 12641.83 146.10 54478.95 88888.00 2016-07-07 15:02:12.875 189 12641.88 146.12 54478.97 88888.00 2016-07-07 15:02:13.000 189 12641.90 146.12 54478.97 88888.00 2016-07-07 15:02:13.125 189 12641.88 146.12 54479.00 88888.00 2016-07-07 15:02:13.250 189 12641.88 146.10 54478.97 88888.00 2016-07-07 15:02:13.375 189 12641.92 146.10 54478.97 88888.00 2016-07-07 15:02:13.500 189 12641.92 146.07 54478.97 88888.00 2016-07-07 15:02:13.625 189 12641.90 146.07 54479.00 88888.00 2016-07-07 15:02:13.750 189 12641.88 146.10 54479.00 88888.00 2016-07-07 15:02:13.875 189 12641.90 146.10 54478.97 88888.00 2016-07-07 15:02:14.000 189 12641.90 146.10 54478.97 88888.00 2016-07-07 15:02:14.125 189 12641.90 146.10 54478.97 88888.00 2016-07-07 15:02:14.250 189 12641.92 146.07 54479.00 88888.00 2016-07-07 15:02:14.375 189 12641.90 146.07 54479.00 88888.00 2016-07-07 15:02:14.500 189 12641.88 146.05 54478.97 88888.00 2016-07-07 15:02:14.625 189 12641.95 146.07 54478.97 88888.00 2016-07-07 15:02:14.750 189 12641.95 146.07 54478.97 88888.00 2016-07-07 15:02:14.875 189 12641.92 146.10 54479.00 88888.00 2016-07-07 15:02:15.000 189 12641.95 146.10 54478.97 88888.00 2016-07-07 15:02:15.125 189 12641.92 146.07 54478.95 88888.00 2016-07-07 15:02:15.250 189 12641.92 146.05 54479.00 88888.00 2016-07-07 15:02:15.375 189 12641.95 146.07 54479.03 88888.00 2016-07-07 15:02:15.500 189 12642.00 146.05 54479.03 88888.00 2016-07-07 15:02:15.625 189 12642.05 146.05 54479.00 88888.00 2016-07-07 15:02:15.750 189 12642.10 146.03 54479.00 88888.00 2016-07-07 15:02:15.875 189 12642.02 146.07 54479.00 88888.00 2016-07-07 15:02:16.000 189 12642.02 146.05 54479.00 88888.00 2016-07-07 15:02:16.125 189 12642.08 146.03 54479.03 88888.00 2016-07-07 15:02:16.250 189 12642.08 146.00 54479.03 88888.00 2016-07-07 15:02:16.375 189 12642.02 145.97 54479.03 88888.00 2016-07-07 15:02:16.500 189 12642.02 145.97 54479.00 88888.00 2016-07-07 15:02:16.625 189 12642.02 145.97 54479.03 88888.00 2016-07-07 15:02:16.750 189 12642.05 145.97 54479.03 88888.00 2016-07-07 15:02:16.875 189 12642.08 146.00 54479.03 88888.00 2016-07-07 15:02:17.000 189 12642.08 146.00 54479.03 88888.00 2016-07-07 15:02:17.125 189 12642.12 145.97 54479.03 88888.00 2016-07-07 15:02:17.250 189 12642.05 145.93 54479.07 88888.00 2016-07-07 15:02:17.375 189 12642.05 145.93 54479.07 88888.00 2016-07-07 15:02:17.500 189 12642.02 145.95 54479.07 88888.00 2016-07-07 15:02:17.625 189 12642.00 145.97 54479.05 88888.00 2016-07-07 15:02:17.750 189 12642.00 145.97 54479.05 88888.00 2016-07-07 15:02:17.875 189 12641.98 145.93 54479.05 88888.00 2016-07-07 15:02:18.000 189 12641.98 145.93 54479.05 88888.00 2016-07-07 15:02:18.125 189 12642.02 145.88 54479.07 88888.00 2016-07-07 15:02:18.250 189 12642.05 145.88 54479.10 88888.00 2016-07-07 15:02:18.375 189 12642.00 145.90 54479.10 88888.00 2016-07-07 15:02:18.500 189 12641.95 145.90 54479.12 88888.00 2016-07-07 15:02:18.625 189 12641.95 145.90 54479.12 88888.00 2016-07-07 15:02:18.750 189 12641.90 145.88 54479.12 88888.00 2016-07-07 15:02:18.875 189 12641.85 145.88 54479.12 88888.00 2016-07-07 15:02:19.000 189 12641.88 145.85 54479.12 88888.00 2016-07-07 15:02:19.125 189 12641.90 145.85 54479.15 88888.00 2016-07-07 15:02:19.250 189 12641.88 145.82 54479.15 88888.00 2016-07-07 15:02:19.375 189 12641.90 145.85 54479.18 88888.00 2016-07-07 15:02:19.500 189 12641.85 145.82 54479.18 88888.00 2016-07-07 15:02:19.625 189 12641.83 145.78 54479.18 88888.00 2016-07-07 15:02:19.750 189 12641.83 145.75 54479.20 88888.00 2016-07-07 15:02:19.875 189 12641.77 145.75 54479.18 88888.00 2016-07-07 15:02:20.000 189 12641.75 145.72 54479.18 88888.00 2016-07-07 15:02:20.125 189 12641.75 145.70 54479.22 88888.00 2016-07-07 15:02:20.250 189 12641.73 145.72 54479.20 88888.00 2016-07-07 15:02:20.375 189 12641.70 145.72 54479.20 88888.00 2016-07-07 15:02:20.500 189 12641.65 145.72 54479.22 88888.00 2016-07-07 15:02:20.625 189 12641.60 145.68 54479.25 88888.00 2016-07-07 15:02:20.750 189 12641.62 145.68 54479.25 88888.00 2016-07-07 15:02:20.875 189 12641.60 145.68 54479.25 88888.00 2016-07-07 15:02:21.000 189 12641.58 145.68 54479.22 88888.00 2016-07-07 15:02:21.125 189 12641.60 145.68 54479.22 88888.00 2016-07-07 15:02:21.250 189 12641.55 145.65 54479.22 88888.00 2016-07-07 15:02:21.375 189 12641.48 145.65 54479.25 88888.00 2016-07-07 15:02:21.500 189 12641.45 145.62 54479.22 88888.00 2016-07-07 15:02:21.625 189 12641.48 145.60 54479.25 88888.00 2016-07-07 15:02:21.750 189 12641.55 145.60 54479.22 88888.00 2016-07-07 15:02:21.875 189 12641.58 145.57 54479.25 88888.00 2016-07-07 15:02:22.000 189 12641.52 145.60 54479.22 88888.00 2016-07-07 15:02:22.125 189 12641.52 145.60 54479.25 88888.00 2016-07-07 15:02:22.250 189 12641.42 145.53 54479.25 88888.00 2016-07-07 15:02:22.375 189 12641.45 145.55 54479.22 88888.00 2016-07-07 15:02:22.500 189 12641.50 145.57 54479.25 88888.00 2016-07-07 15:02:22.625 189 12641.52 145.55 54479.25 88888.00 2016-07-07 15:02:22.750 189 12641.52 145.55 54479.25 88888.00 2016-07-07 15:02:22.875 189 12641.42 145.53 54479.25 88888.00 2016-07-07 15:02:23.000 189 12641.38 145.53 54479.28 88888.00 2016-07-07 15:02:23.125 189 12641.45 145.50 54479.28 88888.00 2016-07-07 15:02:23.250 189 12641.48 145.47 54479.30 88888.00 2016-07-07 15:02:23.375 189 12641.45 145.47 54479.25 88888.00 2016-07-07 15:02:23.500 189 12641.40 145.43 54479.28 88888.00 2016-07-07 15:02:23.625 189 12641.40 145.43 54479.25 88888.00 2016-07-07 15:02:23.750 189 12641.48 145.45 54479.28 88888.00 2016-07-07 15:02:23.875 189 12641.48 145.45 54479.30 88888.00 2016-07-07 15:02:24.000 189 12641.48 145.47 54479.28 88888.00 2016-07-07 15:02:24.125 189 12641.45 145.45 54479.28 88888.00 2016-07-07 15:02:24.250 189 12641.38 145.47 54479.30 88888.00 2016-07-07 15:02:24.375 189 12641.40 145.50 54479.32 88888.00 2016-07-07 15:02:24.500 189 12641.40 145.50 54479.35 88888.00 2016-07-07 15:02:24.625 189 12641.45 145.50 54479.32 88888.00 2016-07-07 15:02:24.750 189 12641.42 145.50 54479.30 88888.00 2016-07-07 15:02:24.875 189 12641.35 145.50 54479.30 88888.00 2016-07-07 15:02:25.000 189 12641.33 145.50 54479.32 88888.00 2016-07-07 15:02:25.125 189 12641.33 145.47 54479.32 88888.00 2016-07-07 15:02:25.250 189 12641.35 145.45 54479.32 88888.00 2016-07-07 15:02:25.375 189 12641.40 145.50 54479.32 88888.00 2016-07-07 15:02:25.500 189 12641.45 145.50 54479.30 88888.00 2016-07-07 15:02:25.625 189 12641.45 145.50 54479.30 88888.00 2016-07-07 15:02:25.750 189 12641.45 145.53 54479.30 88888.00 2016-07-07 15:02:25.875 189 12641.42 145.53 54479.32 88888.00 2016-07-07 15:02:26.000 189 12641.45 145.55 54479.32 88888.00 2016-07-07 15:02:26.125 189 12641.48 145.55 54479.32 88888.00 2016-07-07 15:02:26.250 189 12641.48 145.50 54479.35 88888.00 2016-07-07 15:02:26.375 189 12641.45 145.53 54479.35 88888.00 2016-07-07 15:02:26.500 189 12641.50 145.55 54479.35 88888.00 2016-07-07 15:02:26.625 189 12641.58 145.55 54479.32 88888.00 2016-07-07 15:02:26.750 189 12641.55 145.57 54479.35 88888.00 2016-07-07 15:02:26.875 189 12641.48 145.57 54479.38 88888.00 2016-07-07 15:02:27.000 189 12641.50 145.57 54479.35 88888.00 2016-07-07 15:02:27.125 189 12641.55 145.60 54479.35 88888.00 2016-07-07 15:02:27.250 189 12641.48 145.55 54479.30 88888.00 2016-07-07 15:02:27.375 189 12641.52 145.57 54479.30 88888.00 2016-07-07 15:02:27.500 189 12641.58 145.60 54479.32 88888.00 2016-07-07 15:02:27.625 189 12641.62 145.57 54479.32 88888.00 2016-07-07 15:02:27.750 189 12641.67 145.62 54479.32 88888.00 2016-07-07 15:02:27.875 189 12641.65 145.62 54479.32 88888.00 2016-07-07 15:02:28.000 189 12641.62 145.62 54479.32 88888.00 2016-07-07 15:02:28.125 189 12641.62 145.65 54479.35 88888.00 2016-07-07 15:02:28.250 189 12641.65 145.60 54479.32 88888.00 2016-07-07 15:02:28.375 189 12641.73 145.65 54479.30 88888.00 2016-07-07 15:02:28.500 189 12641.73 145.68 54479.30 88888.00 2016-07-07 15:02:28.625 189 12641.70 145.70 54479.30 88888.00 2016-07-07 15:02:28.750 189 12641.67 145.70 54479.28 88888.00 2016-07-07 15:02:28.875 189 12641.73 145.72 54479.28 88888.00 2016-07-07 15:02:29.000 189 12641.73 145.72 54479.25 88888.00 2016-07-07 15:02:29.125 189 12641.77 145.70 54479.25 88888.00 2016-07-07 15:02:29.250 189 12641.83 145.72 54479.25 88888.00 2016-07-07 15:02:29.375 189 12641.90 145.75 54479.22 88888.00 2016-07-07 15:02:29.500 189 12641.85 145.75 54479.25 88888.00 2016-07-07 15:02:29.625 189 12641.85 145.75 54479.25 88888.00 2016-07-07 15:02:29.750 189 12641.90 145.75 54479.28 88888.00 2016-07-07 15:02:29.875 189 12641.98 145.75 54479.25 88888.00 2016-07-07 15:02:30.000 189 12642.00 145.80 54479.28 88888.00 2016-07-07 15:02:30.125 189 12641.98 145.88 54479.28 88888.00 2016-07-07 15:02:30.250 189 12642.00 145.85 54479.25 88888.00 2016-07-07 15:02:30.375 189 12642.02 145.82 54479.25 88888.00 2016-07-07 15:02:30.500 189 12642.02 145.85 54479.25 88888.00 2016-07-07 15:02:30.625 189 12642.02 145.88 54479.30 88888.00 2016-07-07 15:02:30.750 189 12642.05 145.88 54479.28 88888.00 2016-07-07 15:02:30.875 189 12642.05 145.90 54479.30 88888.00 2016-07-07 15:02:31.000 189 12642.08 145.93 54479.30 88888.00 2016-07-07 15:02:31.125 189 12642.10 145.90 54479.28 88888.00 2016-07-07 15:02:31.250 189 12642.10 145.88 54479.30 88888.00 2016-07-07 15:02:31.375 189 12642.15 145.93 54479.30 88888.00 2016-07-07 15:02:31.500 189 12642.17 145.93 54479.30 88888.00 2016-07-07 15:02:31.625 189 12642.20 145.95 54479.28 88888.00 2016-07-07 15:02:31.750 189 12642.20 145.93 54479.28 88888.00 2016-07-07 15:02:31.875 189 12642.20 145.95 54479.28 88888.00 2016-07-07 15:02:32.000 189 12642.23 145.95 54479.25 88888.00 2016-07-07 15:02:32.125 189 12642.23 145.95 54479.25 88888.00 2016-07-07 15:02:32.250 189 12642.27 145.97 54479.25 88888.00 2016-07-07 15:02:32.375 189 12642.27 145.97 54479.25 88888.00 2016-07-07 15:02:32.500 189 12642.25 145.97 54479.22 88888.00 2016-07-07 15:02:32.625 189 12642.25 145.95 54479.22 88888.00 2016-07-07 15:02:32.750 189 12642.27 145.95 54479.22 88888.00 2016-07-07 15:02:32.875 189 12642.23 145.93 54479.25 88888.00 2016-07-07 15:02:33.000 189 12642.27 145.93 54479.25 88888.00 2016-07-07 15:02:33.125 189 12642.33 145.90 54479.25 88888.00 2016-07-07 15:02:33.250 189 12642.25 145.90 54479.28 88888.00 2016-07-07 15:02:33.375 189 12642.30 145.93 54479.28 88888.00 2016-07-07 15:02:33.500 189 12642.33 145.97 54479.28 88888.00 2016-07-07 15:02:33.625 189 12642.33 145.97 54479.28 88888.00 2016-07-07 15:02:33.750 189 12642.30 145.93 54479.28 88888.00 2016-07-07 15:02:33.875 189 12642.30 145.90 54479.28 88888.00 2016-07-07 15:02:34.000 189 12642.27 145.93 54479.28 88888.00 2016-07-07 15:02:34.125 189 12642.27 145.93 54479.28 88888.00 2016-07-07 15:02:34.250 189 12642.25 145.90 54479.30 88888.00 2016-07-07 15:02:34.375 189 12642.27 145.90 54479.30 88888.00 2016-07-07 15:02:34.500 189 12642.27 145.88 54479.28 88888.00 2016-07-07 15:02:34.625 189 12642.25 145.85 54479.28 88888.00 2016-07-07 15:02:34.750 189 12642.23 145.85 54479.25 88888.00 2016-07-07 15:02:34.875 189 12642.20 145.85 54479.28 88888.00 2016-07-07 15:02:35.000 189 12642.25 145.82 54479.28 88888.00 2016-07-07 15:02:35.125 189 12642.23 145.82 54479.30 88888.00 2016-07-07 15:02:35.250 189 12642.15 145.80 54479.32 88888.00 2016-07-07 15:02:35.375 189 12642.15 145.82 54479.30 88888.00 2016-07-07 15:02:35.500 189 12642.17 145.85 54479.32 88888.00 2016-07-07 15:02:35.625 189 12642.17 145.88 54479.32 88888.00 2016-07-07 15:02:35.750 189 12642.15 145.82 54479.30 88888.00 2016-07-07 15:02:35.875 189 12642.15 145.80 54479.28 88888.00 2016-07-07 15:02:36.000 189 12642.12 145.75 54479.30 88888.00 2016-07-07 15:02:36.125 189 12642.17 145.78 54479.32 88888.00 2016-07-07 15:02:36.250 189 12642.17 145.78 54479.32 88888.00 2016-07-07 15:02:36.375 189 12642.12 145.78 54479.32 88888.00 2016-07-07 15:02:36.500 189 12642.15 145.80 54479.38 88888.00 2016-07-07 15:02:36.625 189 12642.17 145.80 54479.40 88888.00 2016-07-07 15:02:36.750 189 12642.15 145.80 54479.40 88888.00 2016-07-07 15:02:36.875 189 12642.10 145.75 54479.40 88888.00 2016-07-07 15:02:37.000 189 12642.08 145.72 54479.43 88888.00 2016-07-07 15:02:37.125 189 12642.00 145.78 54479.47 88888.00 2016-07-07 15:02:37.250 189 12641.95 145.75 54479.47 88888.00 2016-07-07 15:02:37.375 189 12641.92 145.78 54479.50 88888.00 2016-07-07 15:02:37.500 189 12641.95 145.78 54479.47 88888.00 2016-07-07 15:02:37.625 189 12641.98 145.78 54479.45 88888.00 2016-07-07 15:02:37.750 189 12641.98 145.75 54479.47 88888.00 2016-07-07 15:02:37.875 189 12642.00 145.75 54479.47 88888.00 2016-07-07 15:02:38.000 189 12641.98 145.75 54479.47 88888.00 2016-07-07 15:02:38.125 189 12641.92 145.75 54479.47 88888.00 2016-07-07 15:02:38.250 189 12641.90 145.72 54479.50 88888.00 2016-07-07 15:02:38.375 189 12641.83 145.72 54479.53 88888.00 2016-07-07 15:02:38.500 189 12641.75 145.70 54479.53 88888.00 2016-07-07 15:02:38.625 189 12641.70 145.72 54479.53 88888.00 2016-07-07 15:02:38.750 189 12641.70 145.72 54479.53 88888.00 2016-07-07 15:02:38.875 189 12641.73 145.72 54479.53 88888.00 2016-07-07 15:02:39.000 189 12641.67 145.70 54479.53 88888.00 2016-07-07 15:02:39.125 189 12641.65 145.68 54479.50 88888.00 2016-07-07 15:02:39.250 189 12641.65 145.68 54479.53 88888.00 2016-07-07 15:02:39.375 189 12641.70 145.68 54479.53 88888.00 2016-07-07 15:02:39.500 189 12641.67 145.68 54479.55 88888.00 2016-07-07 15:02:39.625 189 12641.60 145.72 54479.57 88888.00 2016-07-07 15:02:39.750 189 12641.60 145.70 54479.57 88888.00 2016-07-07 15:02:39.875 189 12641.62 145.70 54479.57 88888.00 2016-07-07 15:02:40.000 189 12641.60 145.65 54479.60 88888.00 2016-07-07 15:02:40.125 189 12641.62 145.65 54479.55 88888.00 2016-07-07 15:02:40.250 189 12641.58 145.62 54479.57 88888.00 2016-07-07 15:02:40.375 189 12641.58 145.62 54479.55 88888.00 2016-07-07 15:02:40.500 189 12641.62 145.60 54479.50 88888.00 2016-07-07 15:02:40.625 189 12641.65 145.60 54479.47 88888.00 2016-07-07 15:02:40.750 189 12641.58 145.57 54479.47 88888.00 2016-07-07 15:02:40.875 189 12641.58 145.57 54479.47 88888.00 2016-07-07 15:02:41.000 189 12641.60 145.57 54479.47 88888.00 2016-07-07 15:02:41.125 189 12641.52 145.57 54479.50 88888.00 2016-07-07 15:02:41.250 189 12641.50 145.53 54479.53 88888.00 2016-07-07 15:02:41.375 189 12641.55 145.57 54479.53 88888.00 2016-07-07 15:02:41.500 189 12641.50 145.57 54479.53 88888.00 2016-07-07 15:02:41.625 189 12641.45 145.57 54479.55 88888.00 2016-07-07 15:02:41.750 189 12641.45 145.53 54479.55 88888.00 2016-07-07 15:02:41.875 189 12641.42 145.53 54479.53 88888.00 2016-07-07 15:02:42.000 189 12641.42 145.55 54479.55 88888.00 2016-07-07 15:02:42.125 189 12641.42 145.53 54479.55 88888.00 2016-07-07 15:02:42.250 189 12641.42 145.53 54479.53 88888.00 2016-07-07 15:02:42.375 189 12641.48 145.55 54479.55 88888.00 2016-07-07 15:02:42.500 189 12641.45 145.57 54479.53 88888.00 2016-07-07 15:02:42.625 189 12641.35 145.57 54479.53 88888.00 2016-07-07 15:02:42.750 189 12641.33 145.53 54479.53 88888.00 2016-07-07 15:02:42.875 189 12641.38 145.55 54479.55 88888.00 2016-07-07 15:02:43.000 189 12641.38 145.55 54479.55 88888.00 2016-07-07 15:02:43.125 189 12641.40 145.57 54479.55 88888.00 2016-07-07 15:02:43.250 189 12641.42 145.53 54479.53 88888.00 2016-07-07 15:02:43.375 189 12641.45 145.53 54479.55 88888.00 2016-07-07 15:02:43.500 189 12641.48 145.53 54479.55 88888.00 2016-07-07 15:02:43.625 189 12641.52 145.55 54479.60 88888.00 2016-07-07 15:02:43.750 189 12641.45 145.55 54479.57 88888.00 2016-07-07 15:02:43.875 189 12641.42 145.55 54479.55 88888.00 2016-07-07 15:02:44.000 189 12641.42 145.53 54479.50 88888.00 2016-07-07 15:02:44.125 189 12641.45 145.50 54479.53 88888.00 2016-07-07 15:02:44.250 189 12641.45 145.50 54479.55 88888.00 2016-07-07 15:02:44.375 189 12641.48 145.50 54479.55 88888.00 2016-07-07 15:02:44.500 189 12641.50 145.57 54479.57 88888.00 2016-07-07 15:02:44.625 189 12641.55 145.57 54479.57 88888.00 2016-07-07 15:02:44.750 189 12641.52 145.55 54479.55 88888.00 2016-07-07 15:02:44.875 189 12641.58 145.53 54479.50 88888.00 2016-07-07 15:02:45.000 189 12641.62 145.53 54479.47 88888.00 2016-07-07 15:02:45.125 189 12641.60 145.55 54479.50 88888.00 2016-07-07 15:02:45.250 189 12641.55 145.53 54479.53 88888.00 2016-07-07 15:02:45.375 189 12641.60 145.53 54479.50 88888.00 2016-07-07 15:02:45.500 189 12641.62 145.50 54479.50 88888.00 2016-07-07 15:02:45.625 189 12641.65 145.53 54479.47 88888.00 2016-07-07 15:02:45.750 189 12641.65 145.55 54479.47 88888.00 2016-07-07 15:02:45.875 189 12641.77 145.55 54479.53 88888.00 2016-07-07 15:02:46.000 189 12641.77 145.53 54479.47 88888.00 2016-07-07 15:02:46.125 189 12641.75 145.50 54479.50 88888.00 2016-07-07 15:02:46.250 189 12641.75 145.53 54479.50 88888.00 2016-07-07 15:02:46.375 189 12641.77 145.55 54479.47 88888.00 2016-07-07 15:02:46.500 189 12641.80 145.55 54479.47 88888.00 2016-07-07 15:02:46.625 189 12641.83 145.53 54479.45 88888.00 2016-07-07 15:02:46.750 189 12641.88 145.55 54479.50 88888.00 2016-07-07 15:02:46.875 189 12641.88 145.55 54479.47 88888.00 2016-07-07 15:02:47.000 189 12641.95 145.55 54479.45 88888.00 2016-07-07 15:02:47.125 189 12641.98 145.55 54479.45 88888.00 2016-07-07 15:02:47.250 189 12641.95 145.60 54479.50 88888.00 2016-07-07 15:02:47.375 189 12642.00 145.60 54479.50 88888.00 2016-07-07 15:02:47.500 189 12641.95 145.60 54479.53 88888.00 2016-07-07 15:02:47.625 189 12641.90 145.60 54479.50 88888.00 2016-07-07 15:02:47.750 189 12641.90 145.62 54479.53 88888.00 2016-07-07 15:02:47.875 189 12641.95 145.62 54479.53 88888.00 2016-07-07 15:02:48.000 189 12642.02 145.65 54479.50 88888.00 2016-07-07 15:02:48.125 189 12642.05 145.65 54479.50 88888.00 2016-07-07 15:02:48.250 189 12642.08 145.62 54479.50 88888.00 2016-07-07 15:02:48.375 189 12642.05 145.65 54479.55 88888.00 2016-07-07 15:02:48.500 189 12642.05 145.68 54479.53 88888.00 2016-07-07 15:02:48.625 189 12642.05 145.65 54479.55 88888.00 2016-07-07 15:02:48.750 189 12642.05 145.68 54479.57 88888.00 2016-07-07 15:02:48.875 189 12642.02 145.70 54479.57 88888.00 2016-07-07 15:02:49.000 189 12642.05 145.72 54479.55 88888.00 2016-07-07 15:02:49.125 189 12642.12 145.72 54479.57 88888.00 2016-07-07 15:02:49.250 189 12642.12 145.70 54479.60 88888.00 2016-07-07 15:02:49.375 189 12642.12 145.70 54479.60 88888.00 2016-07-07 15:02:49.500 189 12642.15 145.70 54479.60 88888.00 2016-07-07 15:02:49.625 189 12642.15 145.75 54479.60 88888.00 2016-07-07 15:02:49.750 189 12642.10 145.75 54479.60 88888.00 2016-07-07 15:02:49.875 189 12642.08 145.72 54479.62 88888.00 2016-07-07 15:02:50.000 189 12642.10 145.75 54479.60 88888.00 2016-07-07 15:02:50.125 189 12642.15 145.75 54479.60 88888.00 2016-07-07 15:02:50.250 189 12642.20 145.72 54479.60 88888.00 2016-07-07 15:02:50.375 189 12642.23 145.78 54479.60 88888.00 2016-07-07 15:02:50.500 189 12642.20 145.78 54479.62 88888.00 2016-07-07 15:02:50.625 189 12642.20 145.72 54479.62 88888.00 2016-07-07 15:02:50.750 189 12642.20 145.72 54479.60 88888.00 2016-07-07 15:02:50.875 189 12642.15 145.72 54479.60 88888.00 2016-07-07 15:02:51.000 189 12642.10 145.75 54479.57 88888.00 2016-07-07 15:02:51.125 189 12642.10 145.75 54479.62 88888.00 2016-07-07 15:02:51.250 189 12642.10 145.72 54479.60 88888.00 2016-07-07 15:02:51.375 189 12642.17 145.75 54479.60 88888.00 2016-07-07 15:02:51.500 189 12642.20 145.75 54479.62 88888.00 2016-07-07 15:02:51.625 189 12642.17 145.78 54479.62 88888.00 2016-07-07 15:02:51.750 189 12642.17 145.75 54479.60 88888.00 2016-07-07 15:02:51.875 189 12642.25 145.75 54479.62 88888.00 2016-07-07 15:02:52.000 189 12642.23 145.78 54479.62 88888.00 2016-07-07 15:02:52.125 189 12642.17 145.78 54479.65 88888.00 2016-07-07 15:02:52.250 189 12642.17 145.72 54479.60 88888.00 2016-07-07 15:02:52.375 189 12642.20 145.75 54479.62 88888.00 2016-07-07 15:02:52.500 189 12642.20 145.75 54479.62 88888.00 2016-07-07 15:02:52.625 189 12642.15 145.78 54479.62 88888.00 2016-07-07 15:02:52.750 189 12642.15 145.78 54479.62 88888.00 2016-07-07 15:02:52.875 189 12642.15 145.75 54479.60 88888.00 2016-07-07 15:02:53.000 189 12642.12 145.75 54479.57 88888.00 2016-07-07 15:02:53.125 189 12642.17 145.80 54479.62 88888.00 2016-07-07 15:02:53.250 189 12642.17 145.78 54479.62 88888.00 2016-07-07 15:02:53.375 189 12642.15 145.78 54479.65 88888.00 2016-07-07 15:02:53.500 189 12642.17 145.78 54479.62 88888.00 2016-07-07 15:02:53.625 189 12642.10 145.78 54479.65 88888.00 2016-07-07 15:02:53.750 189 12642.10 145.78 54479.62 88888.00 2016-07-07 15:02:53.875 189 12642.17 145.80 54479.62 88888.00 2016-07-07 15:02:54.000 189 12642.17 145.78 54479.60 88888.00 2016-07-07 15:02:54.125 189 12642.15 145.80 54479.65 88888.00 2016-07-07 15:02:54.250 189 12642.08 145.78 54479.65 88888.00 2016-07-07 15:02:54.375 189 12642.10 145.80 54479.70 88888.00 2016-07-07 15:02:54.500 189 12642.10 145.85 54479.70 88888.00 2016-07-07 15:02:54.625 189 12642.10 145.85 54479.65 88888.00 2016-07-07 15:02:54.750 189 12642.15 145.82 54479.65 88888.00 2016-07-07 15:02:54.875 189 12642.17 145.88 54479.65 88888.00 2016-07-07 15:02:55.000 189 12642.15 145.85 54479.68 88888.00 2016-07-07 15:02:55.125 189 12642.20 145.85 54479.68 88888.00 2016-07-07 15:02:55.250 189 12642.20 145.82 54479.68 88888.00 2016-07-07 15:02:55.375 189 12642.20 145.82 54479.70 88888.00 2016-07-07 15:02:55.500 189 12642.10 145.82 54479.68 88888.00 2016-07-07 15:02:55.625 189 12642.12 145.80 54479.68 88888.00 2016-07-07 15:02:55.750 189 12642.15 145.85 54479.68 88888.00 2016-07-07 15:02:55.875 189 12642.12 145.85 54479.68 88888.00 2016-07-07 15:02:56.000 189 12642.15 145.88 54479.65 88888.00 2016-07-07 15:02:56.125 189 12642.17 145.85 54479.68 88888.00 2016-07-07 15:02:56.250 189 12642.12 145.82 54479.68 88888.00 2016-07-07 15:02:56.375 189 12642.17 145.82 54479.68 88888.00 2016-07-07 15:02:56.500 189 12642.17 145.82 54479.70 88888.00 2016-07-07 15:02:56.625 189 12642.20 145.88 54479.70 88888.00 2016-07-07 15:02:56.750 189 12642.15 145.88 54479.70 88888.00 2016-07-07 15:02:56.875 189 12642.12 145.85 54479.70 88888.00 2016-07-07 15:02:57.000 189 12642.12 145.85 54479.68 88888.00 2016-07-07 15:02:57.125 189 12642.12 145.82 54479.68 88888.00 2016-07-07 15:02:57.250 189 12642.17 145.82 54479.68 88888.00 2016-07-07 15:02:57.375 189 12642.20 145.82 54479.65 88888.00 2016-07-07 15:02:57.500 189 12642.12 145.78 54479.65 88888.00 2016-07-07 15:02:57.625 189 12642.15 145.78 54479.68 88888.00 2016-07-07 15:02:57.750 189 12642.12 145.78 54479.68 88888.00 2016-07-07 15:02:57.875 189 12642.10 145.75 54479.68 88888.00 2016-07-07 15:02:58.000 189 12642.08 145.78 54479.65 88888.00 2016-07-07 15:02:58.125 189 12642.08 145.78 54479.68 88888.00 2016-07-07 15:02:58.250 189 12642.10 145.72 54479.68 88888.00 2016-07-07 15:02:58.375 189 12642.17 145.72 54479.68 88888.00 2016-07-07 15:02:58.500 189 12642.17 145.75 54479.65 88888.00 2016-07-07 15:02:58.625 189 12642.10 145.75 54479.68 88888.00 2016-07-07 15:02:58.750 189 12642.08 145.75 54479.65 88888.00 2016-07-07 15:02:58.875 189 12642.15 145.75 54479.68 88888.00 2016-07-07 15:02:59.000 189 12642.20 145.75 54479.68 88888.00 2016-07-07 15:02:59.125 189 12642.20 145.75 54479.68 88888.00 2016-07-07 15:02:59.250 189 12642.17 145.72 54479.68 88888.00 2016-07-07 15:02:59.375 189 12642.17 145.72 54479.68 88888.00 2016-07-07 15:02:59.500 189 12642.17 145.72 54479.68 88888.00 2016-07-07 15:02:59.625 189 12642.17 145.75 54479.65 88888.00 2016-07-07 15:02:59.750 189 12642.15 145.75 54479.65 88888.00 2016-07-07 15:02:59.875 189 12642.15 145.75 54479.65 88888.00 2016-07-07 15:03:00.000 189 12642.15 145.75 54479.62 88888.00 2016-07-07 15:03:00.125 189 12642.12 145.72 54479.68 88888.00 2016-07-07 15:03:00.250 189 12642.15 145.70 54479.70 88888.00 2016-07-07 15:03:00.375 189 12642.15 145.72 54479.70 88888.00 2016-07-07 15:03:00.500 189 12642.25 145.70 54479.72 88888.00 2016-07-07 15:03:00.625 189 12642.23 145.72 54479.70 88888.00 2016-07-07 15:03:00.750 189 12642.20 145.70 54479.72 88888.00 2016-07-07 15:03:00.875 189 12642.15 145.75 54479.75 88888.00 2016-07-07 15:03:01.000 189 12642.17 145.80 54479.70 88888.00 2016-07-07 15:03:01.125 189 12642.23 145.80 54479.75 88888.00 2016-07-07 15:03:01.250 189 12642.15 145.75 54479.78 88888.00 2016-07-07 15:03:01.375 189 12642.20 145.78 54479.78 88888.00 2016-07-07 15:03:01.500 189 12642.23 145.72 54479.78 88888.00 2016-07-07 15:03:01.625 189 12642.23 145.75 54479.80 88888.00 2016-07-07 15:03:01.750 189 12642.20 145.78 54479.80 88888.00 2016-07-07 15:03:01.875 189 12642.23 145.72 54479.80 88888.00 2016-07-07 15:03:02.000 189 12642.23 145.70 54479.80 88888.00 2016-07-07 15:03:02.125 189 12642.15 145.72 54479.80 88888.00 2016-07-07 15:03:02.250 189 12642.12 145.72 54479.85 88888.00 2016-07-07 15:03:02.375 189 12642.15 145.75 54479.85 88888.00 2016-07-07 15:03:02.500 189 12642.12 145.75 54479.88 88888.00 2016-07-07 15:03:02.625 189 12642.08 145.72 54479.85 88888.00 2016-07-07 15:03:02.750 189 12642.15 145.72 54479.85 88888.00 2016-07-07 15:03:02.875 189 12642.15 145.72 54479.85 88888.00 2016-07-07 15:03:03.000 189 12642.10 145.70 54479.85 88888.00 2016-07-07 15:03:03.125 189 12642.12 145.70 54479.85 88888.00 2016-07-07 15:03:03.250 189 12642.12 145.68 54479.88 88888.00 2016-07-07 15:03:03.375 189 12642.12 145.70 54479.85 88888.00 2016-07-07 15:03:03.500 189 12642.08 145.70 54479.82 88888.00 2016-07-07 15:03:03.625 189 12642.05 145.72 54479.85 88888.00 2016-07-07 15:03:03.750 189 12642.02 145.75 54479.85 88888.00 2016-07-07 15:03:03.875 189 12642.02 145.72 54479.85 88888.00 2016-07-07 15:03:04.000 189 12642.05 145.75 54479.88 88888.00 2016-07-07 15:03:04.125 189 12642.02 145.72 54479.88 88888.00 2016-07-07 15:03:04.250 189 12641.98 145.75 54479.93 88888.00 2016-07-07 15:03:04.375 189 12641.95 145.70 54479.90 88888.00 2016-07-07 15:03:04.500 189 12641.90 145.68 54479.90 88888.00 2016-07-07 15:03:04.625 189 12641.90 145.68 54479.93 88888.00 2016-07-07 15:03:04.750 189 12641.90 145.68 54479.93 88888.00 2016-07-07 15:03:04.875 189 12641.88 145.70 54479.95 88888.00 2016-07-07 15:03:05.000 189 12641.80 145.72 54479.97 88888.00 2016-07-07 15:03:05.125 189 12641.77 145.70 54479.97 88888.00 2016-07-07 15:03:05.250 189 12641.80 145.65 54479.97 88888.00 2016-07-07 15:03:05.375 189 12641.83 145.65 54480.00 88888.00 2016-07-07 15:03:05.500 189 12641.83 145.68 54480.00 88888.00 2016-07-07 15:03:05.625 189 12641.80 145.65 54479.97 88888.00 2016-07-07 15:03:05.750 189 12641.80 145.65 54479.95 88888.00 2016-07-07 15:03:05.875 189 12641.80 145.68 54479.97 88888.00 2016-07-07 15:03:06.000 189 12641.73 145.65 54480.00 88888.00 2016-07-07 15:03:06.125 189 12641.67 145.65 54480.00 88888.00 2016-07-07 15:03:06.250 189 12641.65 145.65 54480.03 88888.00 2016-07-07 15:03:06.375 189 12641.65 145.68 54480.03 88888.00 2016-07-07 15:03:06.500 189 12641.62 145.68 54480.03 88888.00 2016-07-07 15:03:06.625 189 12641.58 145.65 54480.05 88888.00 2016-07-07 15:03:06.750 189 12641.50 145.65 54480.07 88888.00 2016-07-07 15:03:06.875 189 12641.48 145.65 54480.07 88888.00 2016-07-07 15:03:07.000 189 12641.45 145.68 54480.07 88888.00 2016-07-07 15:03:07.125 189 12641.45 145.65 54480.07 88888.00 2016-07-07 15:03:07.250 189 12641.40 145.62 54480.10 88888.00 2016-07-07 15:03:07.375 189 12641.38 145.62 54480.07 88888.00 2016-07-07 15:03:07.500 189 12641.40 145.62 54480.07 88888.00 2016-07-07 15:03:07.625 189 12641.35 145.62 54480.07 88888.00 2016-07-07 15:03:07.750 189 12641.27 145.62 54480.07 88888.00 2016-07-07 15:03:07.875 189 12641.30 145.62 54480.10 88888.00 2016-07-07 15:03:08.000 189 12641.25 145.60 54480.10 88888.00 2016-07-07 15:03:08.125 189 12641.25 145.60 54480.10 88888.00 2016-07-07 15:03:08.250 189 12641.15 145.60 54480.18 88888.00 2016-07-07 15:03:08.375 189 12641.08 145.57 54480.18 88888.00 2016-07-07 15:03:08.500 189 12641.10 145.57 54480.15 88888.00 2016-07-07 15:03:08.625 189 12641.10 145.60 54480.18 88888.00 2016-07-07 15:03:08.750 189 12641.05 145.57 54480.20 88888.00 2016-07-07 15:03:08.875 189 12641.00 145.57 54480.20 88888.00 2016-07-07 15:03:09.000 189 12640.92 145.55 54480.20 88888.00 2016-07-07 15:03:09.125 189 12640.90 145.55 54480.18 88888.00 2016-07-07 15:03:09.250 189 12640.90 145.53 54480.20 88888.00 2016-07-07 15:03:09.375 189 12640.90 145.53 54480.20 88888.00 2016-07-07 15:03:09.500 189 12640.85 145.55 54480.20 88888.00 2016-07-07 15:03:09.625 189 12640.85 145.55 54480.22 88888.00 2016-07-07 15:03:09.750 189 12640.85 145.53 54480.22 88888.00 2016-07-07 15:03:09.875 189 12640.80 145.53 54480.20 88888.00 2016-07-07 15:03:10.000 189 12640.70 145.53 54480.22 88888.00 2016-07-07 15:03:10.125 189 12640.67 145.50 54480.25 88888.00 2016-07-07 15:03:10.250 189 12640.67 145.50 54480.28 88888.00 2016-07-07 15:03:10.375 189 12640.67 145.50 54480.28 88888.00 2016-07-07 15:03:10.500 189 12640.70 145.47 54480.25 88888.00 2016-07-07 15:03:10.625 189 12640.62 145.45 54480.22 88888.00 2016-07-07 15:03:10.750 189 12640.58 145.47 54480.22 88888.00 2016-07-07 15:03:10.875 189 12640.60 145.45 54480.25 88888.00 2016-07-07 15:03:11.000 189 12640.58 145.45 54480.22 88888.00 2016-07-07 15:03:11.125 189 12640.58 145.43 54480.25 88888.00 2016-07-07 15:03:11.250 189 12640.52 145.45 54480.25 88888.00 2016-07-07 15:03:11.375 189 12640.52 145.47 54480.25 88888.00 2016-07-07 15:03:11.500 189 12640.50 145.45 54480.28 88888.00 2016-07-07 15:03:11.625 189 12640.50 145.45 54480.28 88888.00 2016-07-07 15:03:11.750 189 12640.52 145.47 54480.25 88888.00 2016-07-07 15:03:11.875 189 12640.50 145.47 54480.28 88888.00 2016-07-07 15:03:12.000 189 12640.55 145.47 54480.28 88888.00 2016-07-07 15:03:12.125 189 12640.58 145.47 54480.28 88888.00 2016-07-07 15:03:12.250 189 12640.52 145.50 54480.28 88888.00 2016-07-07 15:03:12.375 189 12640.50 145.47 54480.28 88888.00 2016-07-07 15:03:12.500 189 12640.48 145.53 54480.30 88888.00 2016-07-07 15:03:12.625 189 12640.45 145.55 54480.30 88888.00 2016-07-07 15:03:12.750 189 12640.48 145.53 54480.28 88888.00 2016-07-07 15:03:12.875 189 12640.52 145.55 54480.28 88888.00 2016-07-07 15:03:13.000 189 12640.60 145.55 54480.28 88888.00 2016-07-07 15:03:13.125 189 12640.60 145.55 54480.28 88888.00 2016-07-07 15:03:13.250 189 12640.62 145.55 54480.30 88888.00 2016-07-07 15:03:13.375 189 12640.65 145.57 54480.30 88888.00 2016-07-07 15:03:13.500 189 12640.58 145.57 54480.28 88888.00 2016-07-07 15:03:13.625 189 12640.58 145.60 54480.28 88888.00 2016-07-07 15:03:13.750 189 12640.67 145.62 54480.28 88888.00 2016-07-07 15:03:13.875 189 12640.73 145.62 54480.28 88888.00 2016-07-07 15:03:14.000 189 12640.73 145.60 54480.28 88888.00 2016-07-07 15:03:14.125 189 12640.73 145.65 54480.28 88888.00 2016-07-07 15:03:14.250 189 12640.75 145.65 54480.30 88888.00 2016-07-07 15:03:14.375 189 12640.80 145.68 54480.28 88888.00 2016-07-07 15:03:14.500 189 12640.75 145.65 54480.28 88888.00 2016-07-07 15:03:14.625 189 12640.80 145.70 54480.25 88888.00 2016-07-07 15:03:14.750 189 12640.83 145.72 54480.28 88888.00 2016-07-07 15:03:14.875 189 12640.83 145.72 54480.25 88888.00 2016-07-07 15:03:15.000 189 12640.83 145.72 54480.22 88888.00 2016-07-07 15:03:15.125 189 12640.85 145.72 54480.28 88888.00 2016-07-07 15:03:15.250 189 12640.95 145.75 54480.22 88888.00 2016-07-07 15:03:15.375 189 12640.95 145.78 54480.22 88888.00 2016-07-07 15:03:15.500 189 12640.92 145.75 54480.18 88888.00 2016-07-07 15:03:15.625 189 12640.98 145.75 54480.20 88888.00 2016-07-07 15:03:15.750 189 12641.05 145.78 54480.20 88888.00 2016-07-07 15:03:15.875 189 12641.12 145.80 54480.22 88888.00 2016-07-07 15:03:16.000 189 12641.10 145.82 54480.25 88888.00 2016-07-07 15:03:16.125 189 12641.05 145.85 54480.22 88888.00 2016-07-07 15:03:16.250 189 12641.08 145.85 54480.18 88888.00 2016-07-07 15:03:16.375 189 12641.05 145.80 54480.12 88888.00 2016-07-07 15:03:16.500 189 12641.12 145.80 54480.10 88888.00 2016-07-07 15:03:16.625 189 12641.17 145.82 54480.10 88888.00 2016-07-07 15:03:16.750 189 12641.30 145.82 54480.12 88888.00 2016-07-07 15:03:16.875 189 12641.35 145.88 54480.12 88888.00 2016-07-07 15:03:17.000 189 12641.35 145.88 54480.15 88888.00 2016-07-07 15:03:17.125 189 12641.40 145.88 54480.15 88888.00 2016-07-07 15:03:17.250 189 12641.35 145.82 54480.18 88888.00 2016-07-07 15:03:17.375 189 12641.42 145.85 54480.15 88888.00 2016-07-07 15:03:17.500 189 12641.40 145.88 54480.15 88888.00 2016-07-07 15:03:17.625 189 12641.38 145.90 54480.12 88888.00 2016-07-07 15:03:17.750 189 12641.38 145.88 54480.12 88888.00 2016-07-07 15:03:17.875 189 12641.42 145.85 54480.12 88888.00 2016-07-07 15:03:18.000 189 12641.48 145.85 54480.15 88888.00 2016-07-07 15:03:18.125 189 12641.42 145.88 54480.15 88888.00 2016-07-07 15:03:18.250 189 12641.48 145.88 54480.18 88888.00 2016-07-07 15:03:18.375 189 12641.52 145.85 54480.18 88888.00 2016-07-07 15:03:18.500 189 12641.48 145.82 54480.12 88888.00 2016-07-07 15:03:18.625 189 12641.48 145.82 54480.12 88888.00 2016-07-07 15:03:18.750 189 12641.45 145.85 54480.15 88888.00 2016-07-07 15:03:18.875 189 12641.45 145.85 54480.18 88888.00 2016-07-07 15:03:19.000 189 12641.52 145.82 54480.15 88888.00 2016-07-07 15:03:19.125 189 12641.58 145.82 54480.15 88888.00 2016-07-07 15:03:19.250 189 12641.62 145.82 54480.15 88888.00 2016-07-07 15:03:19.375 189 12641.60 145.82 54480.18 88888.00 2016-07-07 15:03:19.500 189 12641.60 145.82 54480.15 88888.00 2016-07-07 15:03:19.625 189 12641.62 145.78 54480.18 88888.00 2016-07-07 15:03:19.750 189 12641.60 145.80 54480.18 88888.00 2016-07-07 15:03:19.875 189 12641.52 145.82 54480.15 88888.00 2016-07-07 15:03:20.000 189 12641.48 145.82 54480.15 88888.00 2016-07-07 15:03:20.125 189 12641.52 145.78 54480.15 88888.00 2016-07-07 15:03:20.250 189 12641.52 145.78 54480.18 88888.00 2016-07-07 15:03:20.375 189 12641.55 145.78 54480.15 88888.00 2016-07-07 15:03:20.500 189 12641.55 145.75 54480.18 88888.00 2016-07-07 15:03:20.625 189 12641.58 145.75 54480.18 88888.00 2016-07-07 15:03:20.750 189 12641.60 145.75 54480.18 88888.00 2016-07-07 15:03:20.875 189 12641.58 145.75 54480.20 88888.00 2016-07-07 15:03:21.000 189 12641.58 145.72 54480.20 88888.00 2016-07-07 15:03:21.125 189 12641.62 145.72 54480.20 88888.00 2016-07-07 15:03:21.250 189 12641.60 145.72 54480.22 88888.00 2016-07-07 15:03:21.375 189 12641.58 145.72 54480.22 88888.00 2016-07-07 15:03:21.500 189 12641.52 145.72 54480.22 88888.00 2016-07-07 15:03:21.625 189 12641.55 145.72 54480.22 88888.00 2016-07-07 15:03:21.750 189 12641.50 145.68 54480.22 88888.00 2016-07-07 15:03:21.875 189 12641.50 145.68 54480.20 88888.00 2016-07-07 15:03:22.000 189 12641.52 145.70 54480.22 88888.00 2016-07-07 15:03:22.125 189 12641.52 145.70 54480.25 88888.00 2016-07-07 15:03:22.250 189 12641.50 145.65 54480.25 88888.00 2016-07-07 15:03:22.375 189 12641.45 145.60 54480.22 88888.00 2016-07-07 15:03:22.500 189 12641.42 145.60 54480.25 88888.00 2016-07-07 15:03:22.625 189 12641.40 145.60 54480.25 88888.00 2016-07-07 15:03:22.750 189 12641.38 145.62 54480.25 88888.00 2016-07-07 15:03:22.875 189 12641.38 145.60 54480.25 88888.00 2016-07-07 15:03:23.000 189 12641.35 145.55 54480.25 88888.00 2016-07-07 15:03:23.125 189 12641.33 145.55 54480.25 88888.00 2016-07-07 15:03:23.250 189 12641.30 145.53 54480.28 88888.00 2016-07-07 15:03:23.375 189 12641.35 145.55 54480.28 88888.00 2016-07-07 15:03:23.500 189 12641.30 145.55 54480.28 88888.00 2016-07-07 15:03:23.625 189 12641.27 145.57 54480.30 88888.00 2016-07-07 15:03:23.750 189 12641.35 145.55 54480.30 88888.00 2016-07-07 15:03:23.875 189 12641.38 145.53 54480.32 88888.00 2016-07-07 15:03:24.000 189 12641.33 145.53 54480.32 88888.00 2016-07-07 15:03:24.125 189 12641.30 145.50 54480.32 88888.00 2016-07-07 15:03:24.250 189 12641.30 145.50 54480.35 88888.00 2016-07-07 15:03:24.375 189 12641.30 145.53 54480.35 88888.00 2016-07-07 15:03:24.500 189 12641.30 145.50 54480.32 88888.00 2016-07-07 15:03:24.625 189 12641.27 145.50 54480.35 88888.00 2016-07-07 15:03:24.750 189 12641.23 145.53 54480.35 88888.00 2016-07-07 15:03:24.875 189 12641.20 145.50 54480.40 88888.00 2016-07-07 15:03:25.000 189 12641.17 145.50 54480.40 88888.00 2016-07-07 15:03:25.125 189 12641.20 145.53 54480.38 88888.00 2016-07-07 15:03:25.250 189 12641.20 145.47 54480.40 88888.00 2016-07-07 15:03:25.375 189 12641.17 145.50 54480.40 88888.00 2016-07-07 15:03:25.500 189 12641.12 145.47 54480.40 88888.00 2016-07-07 15:03:25.625 189 12641.20 145.47 54480.38 88888.00 2016-07-07 15:03:25.750 189 12641.20 145.47 54480.38 88888.00 2016-07-07 15:03:25.875 189 12641.12 145.45 54480.38 88888.00 2016-07-07 15:03:26.000 189 12641.08 145.43 54480.40 88888.00 2016-07-07 15:03:26.125 189 12641.05 145.40 54480.43 88888.00 2016-07-07 15:03:26.250 189 12641.02 145.43 54480.43 88888.00 2016-07-07 15:03:26.375 189 12641.08 145.45 54480.40 88888.00 2016-07-07 15:03:26.500 189 12641.02 145.45 54480.40 88888.00 2016-07-07 15:03:26.625 189 12641.00 145.40 54480.43 88888.00 2016-07-07 15:03:26.750 189 12641.00 145.40 54480.43 88888.00 2016-07-07 15:03:26.875 189 12641.05 145.38 54480.43 88888.00 2016-07-07 15:03:27.000 189 12641.08 145.40 54480.40 88888.00 2016-07-07 15:03:27.125 189 12641.12 145.40 54480.43 88888.00 2016-07-07 15:03:27.250 189 12641.15 145.40 54480.45 88888.00 2016-07-07 15:03:27.375 189 12641.23 145.43 54480.40 88888.00 2016-07-07 15:03:27.500 189 12641.20 145.43 54480.40 88888.00 2016-07-07 15:03:27.625 189 12641.20 145.40 54480.40 88888.00 2016-07-07 15:03:27.750 189 12641.17 145.40 54480.38 88888.00 2016-07-07 15:03:27.875 189 12641.12 145.40 54480.38 88888.00 2016-07-07 15:03:28.000 189 12641.12 145.45 54480.38 88888.00 2016-07-07 15:03:28.125 189 12641.12 145.40 54480.38 88888.00 2016-07-07 15:03:28.250 189 12641.20 145.38 54480.38 88888.00 2016-07-07 15:03:28.375 189 12641.23 145.35 54480.38 88888.00 2016-07-07 15:03:28.500 189 12641.25 145.35 54480.38 88888.00 2016-07-07 15:03:28.625 189 12641.25 145.38 54480.38 88888.00 2016-07-07 15:03:28.750 189 12641.27 145.38 54480.38 88888.00 2016-07-07 15:03:28.875 189 12641.23 145.38 54480.40 88888.00 2016-07-07 15:03:29.000 189 12641.20 145.40 54480.35 88888.00 2016-07-07 15:03:29.125 189 12641.17 145.40 54480.38 88888.00 2016-07-07 15:03:29.250 189 12641.12 145.35 54480.40 88888.00 2016-07-07 15:03:29.375 189 12641.12 145.35 54480.40 88888.00 2016-07-07 15:03:29.500 189 12641.12 145.38 54480.38 88888.00 2016-07-07 15:03:29.625 189 12641.10 145.35 54480.35 88888.00 2016-07-07 15:03:29.750 189 12641.15 145.38 54480.35 88888.00 2016-07-07 15:03:29.875 189 12641.15 145.38 54480.35 88888.00 2016-07-07 15:03:30.000 189 12641.15 145.35 54480.35 88888.00 2016-07-07 15:03:30.125 189 12641.15 145.35 54480.38 88888.00 2016-07-07 15:03:30.250 189 12641.25 145.32 54480.38 88888.00 2016-07-07 15:03:30.375 189 12641.33 145.35 54480.38 88888.00 2016-07-07 15:03:30.500 189 12641.33 145.38 54480.38 88888.00 2016-07-07 15:03:30.625 189 12641.30 145.35 54480.40 88888.00 2016-07-07 15:03:30.750 189 12641.38 145.32 54480.40 88888.00 2016-07-07 15:03:30.875 189 12641.40 145.35 54480.40 88888.00 2016-07-07 15:03:31.000 189 12641.35 145.35 54480.38 88888.00 2016-07-07 15:03:31.125 189 12641.33 145.35 54480.35 88888.00 2016-07-07 15:03:31.250 189 12641.38 145.30 54480.35 88888.00 2016-07-07 15:03:31.375 189 12641.42 145.30 54480.35 88888.00 2016-07-07 15:03:31.500 189 12641.40 145.35 54480.35 88888.00 2016-07-07 15:03:31.625 189 12641.40 145.35 54480.38 88888.00 2016-07-07 15:03:31.750 189 12641.40 145.35 54480.38 88888.00 2016-07-07 15:03:31.875 189 12641.45 145.32 54480.40 88888.00 2016-07-07 15:03:32.000 189 12641.42 145.32 54480.35 88888.00 2016-07-07 15:03:32.125 189 12641.40 145.30 54480.32 88888.00 2016-07-07 15:03:32.250 189 12641.45 145.30 54480.38 88888.00 2016-07-07 15:03:32.375 189 12641.50 145.32 54480.38 88888.00 2016-07-07 15:03:32.500 189 12641.52 145.28 54480.40 88888.00 2016-07-07 15:03:32.625 189 12641.55 145.28 54480.38 88888.00 2016-07-07 15:03:32.750 189 12641.52 145.32 54480.38 88888.00 2016-07-07 15:03:32.875 189 12641.52 145.32 54480.38 88888.00 2016-07-07 15:03:33.000 189 12641.60 145.32 54480.35 88888.00 2016-07-07 15:03:33.125 189 12641.60 145.30 54480.38 88888.00 2016-07-07 15:03:33.250 189 12641.52 145.30 54480.43 88888.00 2016-07-07 15:03:33.375 189 12641.52 145.32 54480.43 88888.00 2016-07-07 15:03:33.500 189 12641.52 145.30 54480.40 88888.00 2016-07-07 15:03:33.625 189 12641.60 145.28 54480.40 88888.00 2016-07-07 15:03:33.750 189 12641.60 145.25 54480.43 88888.00 2016-07-07 15:03:33.875 189 12641.58 145.28 54480.43 88888.00 2016-07-07 15:03:34.000 189 12641.60 145.30 54480.43 88888.00 2016-07-07 15:03:34.125 189 12641.62 145.28 54480.43 88888.00 2016-07-07 15:03:34.250 189 12641.58 145.25 54480.43 88888.00 2016-07-07 15:03:34.375 189 12641.65 145.25 54480.43 88888.00 2016-07-07 15:03:34.500 189 12641.65 145.25 54480.43 88888.00 2016-07-07 15:03:34.625 189 12641.62 145.22 54480.40 88888.00 2016-07-07 15:03:34.750 189 12641.60 145.22 54480.38 88888.00 2016-07-07 15:03:34.875 189 12641.52 145.20 54480.38 88888.00 2016-07-07 15:03:35.000 189 12641.55 145.25 54480.38 88888.00 2016-07-07 15:03:35.125 189 12641.60 145.25 54480.45 88888.00 2016-07-07 15:03:35.250 189 12641.58 145.20 54480.43 88888.00 2016-07-07 15:03:35.375 189 12641.55 145.20 54480.40 88888.00 2016-07-07 15:03:35.500 189 12641.58 145.20 54480.40 88888.00 2016-07-07 15:03:35.625 189 12641.58 145.22 54480.40 88888.00 2016-07-07 15:03:35.750 189 12641.55 145.22 54480.40 88888.00 2016-07-07 15:03:35.875 189 12641.55 145.20 54480.40 88888.00 2016-07-07 15:03:36.000 189 12641.58 145.20 54480.40 88888.00 2016-07-07 15:03:36.125 189 12641.50 145.22 54480.40 88888.00 2016-07-07 15:03:36.250 189 12641.50 145.22 54480.43 88888.00 2016-07-07 15:03:36.375 189 12641.55 145.25 54480.40 88888.00 2016-07-07 15:03:36.500 189 12641.55 145.28 54480.45 88888.00 2016-07-07 15:03:36.625 189 12641.55 145.25 54480.47 88888.00 2016-07-07 15:03:36.750 189 12641.52 145.20 54480.47 88888.00 2016-07-07 15:03:36.875 189 12641.62 145.18 54480.45 88888.00 2016-07-07 15:03:37.000 189 12641.62 145.18 54480.43 88888.00 2016-07-07 15:03:37.125 189 12641.62 145.18 54480.43 88888.00 2016-07-07 15:03:37.250 189 12641.60 145.18 54480.47 88888.00 2016-07-07 15:03:37.375 189 12641.58 145.18 54480.45 88888.00 2016-07-07 15:03:37.500 189 12641.58 145.18 54480.47 88888.00 2016-07-07 15:03:37.625 189 12641.52 145.20 54480.45 88888.00 2016-07-07 15:03:37.750 189 12641.52 145.20 54480.47 88888.00 2016-07-07 15:03:37.875 189 12641.58 145.18 54480.47 88888.00 2016-07-07 15:03:38.000 189 12641.58 145.15 54480.43 88888.00 2016-07-07 15:03:38.125 189 12641.55 145.15 54480.45 88888.00 2016-07-07 15:03:38.250 189 12641.48 145.15 54480.47 88888.00 2016-07-07 15:03:38.375 189 12641.55 145.18 54480.47 88888.00 2016-07-07 15:03:38.500 189 12641.60 145.18 54480.47 88888.00 2016-07-07 15:03:38.625 189 12641.48 145.18 54480.47 88888.00 2016-07-07 15:03:38.750 189 12641.52 145.15 54480.50 88888.00 2016-07-07 15:03:38.875 189 12641.58 145.18 54480.50 88888.00 2016-07-07 15:03:39.000 189 12641.62 145.20 54480.53 88888.00 2016-07-07 15:03:39.125 189 12641.62 145.18 54480.55 88888.00 2016-07-07 15:03:39.250 189 12641.58 145.15 54480.53 88888.00 2016-07-07 15:03:39.375 189 12641.58 145.15 54480.53 88888.00 2016-07-07 15:03:39.500 189 12641.58 145.18 54480.53 88888.00 2016-07-07 15:03:39.625 189 12641.52 145.15 54480.53 88888.00 2016-07-07 15:03:39.750 189 12641.55 145.20 54480.55 88888.00 2016-07-07 15:03:39.875 189 12641.60 145.20 54480.53 88888.00 2016-07-07 15:03:40.000 189 12641.62 145.15 54480.47 88888.00 2016-07-07 15:03:40.125 189 12641.62 145.15 54480.45 88888.00 2016-07-07 15:03:40.250 189 12641.62 145.12 54480.50 88888.00 2016-07-07 15:03:40.375 189 12641.65 145.10 54480.50 88888.00 2016-07-07 15:03:40.500 189 12641.67 145.12 54480.50 88888.00 2016-07-07 15:03:40.625 189 12641.67 145.15 54480.50 88888.00 2016-07-07 15:03:40.750 189 12641.67 145.12 54480.50 88888.00 2016-07-07 15:03:40.875 189 12641.65 145.12 54480.47 88888.00 2016-07-07 15:03:41.000 189 12641.65 145.12 54480.47 88888.00 2016-07-07 15:03:41.125 189 12641.65 145.15 54480.47 88888.00 2016-07-07 15:03:41.250 189 12641.60 145.12 54480.47 88888.00 2016-07-07 15:03:41.375 189 12641.62 145.18 54480.47 88888.00 2016-07-07 15:03:41.500 189 12641.67 145.20 54480.45 88888.00 2016-07-07 15:03:41.625 189 12641.73 145.15 54480.47 88888.00 2016-07-07 15:03:41.750 189 12641.73 145.18 54480.47 88888.00 2016-07-07 15:03:41.875 189 12641.70 145.18 54480.45 88888.00 2016-07-07 15:03:42.000 189 12641.75 145.20 54480.45 88888.00 2016-07-07 15:03:42.125 189 12641.80 145.20 54480.45 88888.00 2016-07-07 15:03:42.250 189 12641.80 145.22 54480.47 88888.00 2016-07-07 15:03:42.375 189 12641.85 145.22 54480.45 88888.00 2016-07-07 15:03:42.500 189 12641.85 145.22 54480.45 88888.00 2016-07-07 15:03:42.625 189 12641.85 145.20 54480.47 88888.00 2016-07-07 15:03:42.750 189 12641.83 145.22 54480.47 88888.00 2016-07-07 15:03:42.875 189 12641.83 145.25 54480.47 88888.00 2016-07-07 15:03:43.000 189 12641.90 145.28 54480.47 88888.00 2016-07-07 15:03:43.125 189 12641.88 145.32 54480.47 88888.00 2016-07-07 15:03:43.250 189 12641.85 145.30 54480.47 88888.00 2016-07-07 15:03:43.375 189 12641.90 145.30 54480.45 88888.00 2016-07-07 15:03:43.500 189 12641.88 145.30 54480.45 88888.00 2016-07-07 15:03:43.625 189 12641.90 145.28 54480.43 88888.00 2016-07-07 15:03:43.750 189 12641.88 145.28 54480.45 88888.00 2016-07-07 15:03:43.875 189 12641.88 145.28 54480.43 88888.00 2016-07-07 15:03:44.000 189 12641.88 145.28 54480.43 88888.00 2016-07-07 15:03:44.125 189 12641.92 145.28 54480.45 88888.00 2016-07-07 15:03:44.250 189 12641.90 145.25 54480.47 88888.00 2016-07-07 15:03:44.375 189 12641.92 145.25 54480.47 88888.00 2016-07-07 15:03:44.500 189 12641.88 145.25 54480.47 88888.00 2016-07-07 15:03:44.625 189 12641.88 145.22 54480.45 88888.00 2016-07-07 15:03:44.750 189 12641.90 145.25 54480.45 88888.00 2016-07-07 15:03:44.875 189 12641.95 145.28 54480.47 88888.00 2016-07-07 15:03:45.000 189 12641.95 145.25 54480.45 88888.00 2016-07-07 15:03:45.125 189 12641.90 145.25 54480.45 88888.00 2016-07-07 15:03:45.250 189 12641.85 145.18 54480.43 88888.00 2016-07-07 15:03:45.375 189 12641.80 145.22 54480.43 88888.00 2016-07-07 15:03:45.500 189 12641.80 145.22 54480.45 88888.00 2016-07-07 15:03:45.625 189 12641.95 145.22 54480.45 88888.00 2016-07-07 15:03:45.750 189 12642.05 145.22 54480.45 88888.00 2016-07-07 15:03:45.875 189 12641.98 145.22 54480.45 88888.00 2016-07-07 15:03:46.000 189 12641.95 145.20 54480.45 88888.00 2016-07-07 15:03:46.125 189 12641.95 145.20 54480.45 88888.00 2016-07-07 15:03:46.250 189 12642.00 145.15 54480.45 88888.00 2016-07-07 15:03:46.375 189 12641.98 145.12 54480.45 88888.00 2016-07-07 15:03:46.500 189 12641.88 145.12 54480.45 88888.00 2016-07-07 15:03:46.625 189 12641.80 145.10 54480.45 88888.00 2016-07-07 15:03:46.750 189 12641.85 145.07 54480.47 88888.00 2016-07-07 15:03:46.875 189 12641.90 145.10 54480.47 88888.00 2016-07-07 15:03:47.000 189 12641.85 145.10 54480.47 88888.00 2016-07-07 15:03:47.125 189 12641.83 145.07 54480.47 88888.00 2016-07-07 15:03:47.250 189 12641.80 145.07 54480.50 88888.00 2016-07-07 15:03:47.375 189 12641.80 145.05 54480.47 88888.00 2016-07-07 15:03:47.500 189 12641.83 145.03 54480.47 88888.00 2016-07-07 15:03:47.625 189 12641.85 145.03 54480.50 88888.00 2016-07-07 15:03:47.750 189 12641.80 145.00 54480.50 88888.00 2016-07-07 15:03:47.875 189 12641.80 144.95 54480.47 88888.00 2016-07-07 15:03:48.000 189 12641.77 144.93 54480.47 88888.00 2016-07-07 15:03:48.125 189 12641.73 144.93 54480.50 88888.00 2016-07-07 15:03:48.250 189 12641.73 144.93 54480.53 88888.00 2016-07-07 15:03:48.375 189 12641.75 144.93 54480.55 88888.00 2016-07-07 15:03:48.500 189 12641.67 144.90 54480.53 88888.00 2016-07-07 15:03:48.625 189 12641.60 144.88 54480.53 88888.00 2016-07-07 15:03:48.750 189 12641.62 144.90 54480.55 88888.00 2016-07-07 15:03:48.875 189 12641.60 144.88 54480.57 88888.00 2016-07-07 15:03:49.000 189 12641.58 144.85 54480.57 88888.00 2016-07-07 15:03:49.125 189 12641.58 144.88 54480.57 88888.00 2016-07-07 15:03:49.250 189 12641.60 144.82 54480.62 88888.00 2016-07-07 15:03:49.375 189 12641.65 144.82 54480.62 88888.00 2016-07-07 15:03:49.500 189 12641.60 144.82 54480.62 88888.00 2016-07-07 15:03:49.625 189 12641.60 144.80 54480.62 88888.00 2016-07-07 15:03:49.750 189 12641.60 144.82 54480.62 88888.00 2016-07-07 15:03:49.875 189 12641.62 144.82 54480.62 88888.00 2016-07-07 15:03:50.000 189 12641.62 144.80 54480.62 88888.00 2016-07-07 15:03:50.125 189 12641.58 144.75 54480.65 88888.00 2016-07-07 15:03:50.250 189 12641.50 144.72 54480.65 88888.00 2016-07-07 15:03:50.375 189 12641.48 144.72 54480.68 88888.00 2016-07-07 15:03:50.500 189 12641.50 144.72 54480.70 88888.00 2016-07-07 15:03:50.625 189 12641.50 144.72 54480.68 88888.00 2016-07-07 15:03:50.750 189 12641.50 144.75 54480.70 88888.00 2016-07-07 15:03:50.875 189 12641.48 144.75 54480.70 88888.00 2016-07-07 15:03:51.000 189 12641.45 144.72 54480.70 88888.00 2016-07-07 15:03:51.125 189 12641.42 144.72 54480.70 88888.00 2016-07-07 15:03:51.250 189 12641.45 144.68 54480.68 88888.00 2016-07-07 15:03:51.375 189 12641.45 144.68 54480.65 88888.00 2016-07-07 15:03:51.500 189 12641.42 144.68 54480.70 88888.00 2016-07-07 15:03:51.625 189 12641.42 144.65 54480.72 88888.00 2016-07-07 15:03:51.750 189 12641.40 144.68 54480.72 88888.00 2016-07-07 15:03:51.875 189 12641.40 144.68 54480.72 88888.00 2016-07-07 15:03:52.000 189 12641.38 144.68 54480.75 88888.00 2016-07-07 15:03:52.125 189 12641.30 144.65 54480.75 88888.00 2016-07-07 15:03:52.250 189 12641.27 144.62 54480.78 88888.00 2016-07-07 15:03:52.375 189 12641.27 144.60 54480.78 88888.00 2016-07-07 15:03:52.500 189 12641.23 144.60 54480.75 88888.00 2016-07-07 15:03:52.625 189 12641.17 144.62 54480.75 88888.00 2016-07-07 15:03:52.750 189 12641.20 144.62 54480.75 88888.00 2016-07-07 15:03:52.875 189 12641.20 144.60 54480.75 88888.00 2016-07-07 15:03:53.000 189 12641.15 144.60 54480.78 88888.00 2016-07-07 15:03:53.125 189 12641.15 144.60 54480.80 88888.00 2016-07-07 15:03:53.250 189 12641.15 144.57 54480.78 88888.00 2016-07-07 15:03:53.375 189 12641.17 144.60 54480.80 88888.00 2016-07-07 15:03:53.500 189 12641.17 144.60 54480.80 88888.00 2016-07-07 15:03:53.625 189 12641.12 144.57 54480.80 88888.00 2016-07-07 15:03:53.750 189 12641.05 144.57 54480.80 88888.00 2016-07-07 15:03:53.875 189 12641.05 144.57 54480.80 88888.00 2016-07-07 15:03:54.000 189 12640.98 144.60 54480.80 88888.00 2016-07-07 15:03:54.125 189 12640.95 144.57 54480.80 88888.00 2016-07-07 15:03:54.250 189 12640.98 144.57 54480.82 88888.00 2016-07-07 15:03:54.375 189 12641.02 144.65 54480.85 88888.00 2016-07-07 15:03:54.500 189 12640.95 144.68 54480.82 88888.00 2016-07-07 15:03:54.625 189 12640.90 144.62 54480.85 88888.00 2016-07-07 15:03:54.750 189 12640.92 144.65 54480.85 88888.00 2016-07-07 15:03:54.875 189 12640.92 144.70 54480.85 88888.00 2016-07-07 15:03:55.000 189 12640.92 144.68 54480.88 88888.00 2016-07-07 15:03:55.125 189 12640.95 144.68 54480.90 88888.00 2016-07-07 15:03:55.250 189 12640.90 144.70 54480.88 88888.00 2016-07-07 15:03:55.375 189 12640.88 144.75 54480.90 88888.00 2016-07-07 15:03:55.500 189 12640.85 144.75 54480.90 88888.00 2016-07-07 15:03:55.625 189 12640.80 144.72 54480.90 88888.00 2016-07-07 15:03:55.750 189 12640.77 144.72 54480.93 88888.00 2016-07-07 15:03:55.875 189 12640.75 144.75 54480.93 88888.00 2016-07-07 15:03:56.000 189 12640.70 144.78 54480.90 88888.00 2016-07-07 15:03:56.125 189 12640.70 144.78 54480.93 88888.00 2016-07-07 15:03:56.250 189 12640.67 144.78 54480.90 88888.00 2016-07-07 15:03:56.375 189 12640.67 144.80 54480.93 88888.00 2016-07-07 15:03:56.500 189 12640.70 144.82 54480.95 88888.00 2016-07-07 15:03:56.625 189 12640.67 144.82 54480.93 88888.00 2016-07-07 15:03:56.750 189 12640.65 144.82 54480.95 88888.00 2016-07-07 15:03:56.875 189 12640.60 144.82 54480.95 88888.00 2016-07-07 15:03:57.000 189 12640.58 144.80 54480.95 88888.00 2016-07-07 15:03:57.125 189 12640.50 144.82 54480.97 88888.00 2016-07-07 15:03:57.250 189 12640.48 144.85 54481.00 88888.00 2016-07-07 15:03:57.375 189 12640.50 144.88 54481.00 88888.00 2016-07-07 15:03:57.500 189 12640.48 144.90 54480.97 88888.00 2016-07-07 15:03:57.625 189 12640.42 144.90 54480.97 88888.00 2016-07-07 15:03:57.750 189 12640.35 144.88 54480.95 88888.00 2016-07-07 15:03:57.875 189 12640.33 144.95 54480.97 88888.00 2016-07-07 15:03:58.000 189 12640.33 144.97 54480.97 88888.00 2016-07-07 15:03:58.125 189 12640.35 145.00 54480.97 88888.00 2016-07-07 15:03:58.250 189 12640.38 144.95 54480.97 88888.00 2016-07-07 15:03:58.375 189 12640.45 144.97 54480.95 88888.00 2016-07-07 15:03:58.500 189 12640.38 145.00 54480.93 88888.00 2016-07-07 15:03:58.625 189 12640.33 145.00 54480.93 88888.00 2016-07-07 15:03:58.750 189 12640.30 145.00 54480.95 88888.00 2016-07-07 15:03:58.875 189 12640.30 145.00 54480.93 88888.00 2016-07-07 15:03:59.000 189 12640.30 145.03 54480.93 88888.00 2016-07-07 15:03:59.125 189 12640.35 145.05 54480.97 88888.00 2016-07-07 15:03:59.250 189 12640.27 145.05 54480.95 88888.00 2016-07-07 15:03:59.375 189 12640.30 145.10 54480.95 88888.00 2016-07-07 15:03:59.500 189 12640.27 145.07 54480.95 88888.00 2016-07-07 15:03:59.625 189 12640.27 145.10 54480.95 88888.00 2016-07-07 15:03:59.750 189 12640.23 145.10 54480.93 88888.00 2016-07-07 15:03:59.875 189 12640.25 145.15 54480.93 88888.00 2016-07-07 15:04:00.000 189 12640.38 145.18 54480.93 88888.00 2016-07-07 15:04:00.125 189 12640.38 145.15 54480.93 88888.00 2016-07-07 15:04:00.250 189 12640.33 145.15 54480.90 88888.00 2016-07-07 15:04:00.375 189 12640.30 145.22 54480.93 88888.00 2016-07-07 15:04:00.500 189 12640.30 145.25 54480.93 88888.00 2016-07-07 15:04:00.625 189 12640.30 145.22 54480.90 88888.00 2016-07-07 15:04:00.750 189 12640.33 145.25 54480.93 88888.00 2016-07-07 15:04:00.875 189 12640.30 145.25 54480.95 88888.00 2016-07-07 15:04:01.000 189 12640.33 145.28 54480.97 88888.00 2016-07-07 15:04:01.125 189 12640.35 145.28 54480.95 88888.00 2016-07-07 15:04:01.250 189 12640.38 145.25 54480.95 88888.00 2016-07-07 15:04:01.375 189 12640.40 145.28 54480.93 88888.00 2016-07-07 15:04:01.500 189 12640.42 145.32 54480.93 88888.00 2016-07-07 15:04:01.625 189 12640.42 145.30 54480.95 88888.00 2016-07-07 15:04:01.750 189 12640.42 145.32 54480.95 88888.00 2016-07-07 15:04:01.875 189 12640.42 145.32 54480.95 88888.00 2016-07-07 15:04:02.000 189 12640.48 145.35 54480.90 88888.00 2016-07-07 15:04:02.125 189 12640.45 145.38 54480.93 88888.00 2016-07-07 15:04:02.250 189 12640.42 145.35 54480.93 88888.00 2016-07-07 15:04:02.375 189 12640.50 145.38 54480.93 88888.00 2016-07-07 15:04:02.500 189 12640.45 145.40 54480.88 88888.00 2016-07-07 15:04:02.625 189 12640.42 145.40 54480.90 88888.00 2016-07-07 15:04:02.750 189 12640.48 145.43 54480.93 88888.00 2016-07-07 15:04:02.875 189 12640.48 145.43 54480.93 88888.00 2016-07-07 15:04:03.000 189 12640.48 145.43 54480.93 88888.00 2016-07-07 15:04:03.125 189 12640.55 145.45 54480.97 88888.00 2016-07-07 15:04:03.250 189 12640.55 145.43 54480.97 88888.00 2016-07-07 15:04:03.375 189 12640.60 145.45 54480.90 88888.00 2016-07-07 15:04:03.500 189 12640.55 145.45 54480.93 88888.00 2016-07-07 15:04:03.625 189 12640.60 145.47 54480.93 88888.00 2016-07-07 15:04:03.750 189 12640.65 145.47 54480.93 88888.00 2016-07-07 15:04:03.875 189 12640.62 145.47 54480.90 88888.00 2016-07-07 15:04:04.000 189 12640.67 145.47 54480.88 88888.00 2016-07-07 15:04:04.125 189 12640.67 145.45 54480.90 88888.00 2016-07-07 15:04:04.250 189 12640.62 145.47 54480.88 88888.00 2016-07-07 15:04:04.375 189 12640.70 145.47 54480.88 88888.00 2016-07-07 15:04:04.500 189 12640.73 145.45 54480.85 88888.00 2016-07-07 15:04:04.625 189 12640.75 145.43 54480.88 88888.00 2016-07-07 15:04:04.750 189 12640.77 145.43 54480.88 88888.00 2016-07-07 15:04:04.875 189 12640.77 145.45 54480.88 88888.00 2016-07-07 15:04:05.000 189 12640.77 145.47 54480.88 88888.00 2016-07-07 15:04:05.125 189 12640.80 145.45 54480.88 88888.00 2016-07-07 15:04:05.250 189 12640.80 145.43 54480.85 88888.00 2016-07-07 15:04:05.375 189 12640.80 145.45 54480.85 88888.00 2016-07-07 15:04:05.500 189 12640.88 145.50 54480.85 88888.00 2016-07-07 15:04:05.625 189 12640.90 145.47 54480.85 88888.00 2016-07-07 15:04:05.750 189 12640.88 145.47 54480.85 88888.00 2016-07-07 15:04:05.875 189 12640.88 145.45 54480.88 88888.00 2016-07-07 15:04:06.000 189 12640.90 145.45 54480.85 88888.00 2016-07-07 15:04:06.125 189 12640.92 145.47 54480.90 88888.00 2016-07-07 15:04:06.250 189 12640.92 145.47 54480.88 88888.00 2016-07-07 15:04:06.375 189 12640.95 145.50 54480.88 88888.00 2016-07-07 15:04:06.500 189 12640.95 145.53 54480.88 88888.00 2016-07-07 15:04:06.625 189 12640.95 145.50 54480.90 88888.00 2016-07-07 15:04:06.750 189 12640.98 145.50 54480.88 88888.00 2016-07-07 15:04:06.875 189 12640.95 145.53 54480.90 88888.00 2016-07-07 15:04:07.000 189 12641.00 145.53 54480.85 88888.00 2016-07-07 15:04:07.125 189 12640.98 145.55 54480.88 88888.00 2016-07-07 15:04:07.250 189 12640.92 145.53 54480.88 88888.00 2016-07-07 15:04:07.375 189 12640.95 145.53 54480.85 88888.00 2016-07-07 15:04:07.500 189 12641.00 145.53 54480.88 88888.00 2016-07-07 15:04:07.625 189 12641.05 145.55 54480.88 88888.00 2016-07-07 15:04:07.750 189 12641.08 145.53 54480.85 88888.00 2016-07-07 15:04:07.875 189 12641.02 145.53 54480.88 88888.00 2016-07-07 15:04:08.000 189 12641.05 145.50 54480.85 88888.00 2016-07-07 15:04:08.125 189 12641.02 145.55 54480.90 88888.00 2016-07-07 15:04:08.250 189 12641.05 145.53 54480.90 88888.00 2016-07-07 15:04:08.375 189 12641.02 145.53 54480.90 88888.00 2016-07-07 15:04:08.500 189 12641.05 145.53 54480.90 88888.00 2016-07-07 15:04:08.625 189 12641.08 145.53 54480.85 88888.00 2016-07-07 15:04:08.750 189 12641.12 145.53 54480.85 88888.00 2016-07-07 15:04:08.875 189 12641.15 145.53 54480.88 88888.00 2016-07-07 15:04:09.000 189 12641.10 145.50 54480.88 88888.00 2016-07-07 15:04:09.125 189 12641.12 145.50 54480.93 88888.00 2016-07-07 15:04:09.250 189 12641.17 145.53 54480.90 88888.00 2016-07-07 15:04:09.375 189 12641.15 145.55 54480.88 88888.00 2016-07-07 15:04:09.500 189 12641.15 145.53 54480.88 88888.00 2016-07-07 15:04:09.625 189 12641.10 145.55 54480.90 88888.00 2016-07-07 15:04:09.750 189 12641.10 145.55 54480.90 88888.00 2016-07-07 15:04:09.875 189 12641.10 145.53 54480.88 88888.00 2016-07-07 15:04:10.000 189 12641.10 145.50 54480.85 88888.00 2016-07-07 15:04:10.125 189 12641.10 145.53 54480.93 88888.00 2016-07-07 15:04:10.250 189 12641.12 145.50 54480.93 88888.00 2016-07-07 15:04:10.375 189 12641.17 145.53 54480.90 88888.00 2016-07-07 15:04:10.500 189 12641.15 145.53 54480.90 88888.00 2016-07-07 15:04:10.625 189 12641.10 145.53 54480.85 88888.00 2016-07-07 15:04:10.750 189 12641.02 145.50 54480.88 88888.00 2016-07-07 15:04:10.875 189 12641.05 145.53 54480.90 88888.00 2016-07-07 15:04:11.000 189 12641.08 145.55 54480.93 88888.00 2016-07-07 15:04:11.125 189 12641.10 145.55 54480.93 88888.00 2016-07-07 15:04:11.250 189 12641.12 145.57 54480.93 88888.00 2016-07-07 15:04:11.375 189 12641.12 145.55 54480.93 88888.00 2016-07-07 15:04:11.500 189 12641.02 145.55 54480.90 88888.00 2016-07-07 15:04:11.625 189 12641.05 145.55 54480.90 88888.00 2016-07-07 15:04:11.750 189 12641.10 145.55 54480.90 88888.00 2016-07-07 15:04:11.875 189 12641.10 145.55 54480.93 88888.00 2016-07-07 15:04:12.000 189 12641.05 145.57 54480.90 88888.00 2016-07-07 15:04:12.125 189 12640.98 145.55 54480.93 88888.00 2016-07-07 15:04:12.250 189 12640.92 145.57 54480.97 88888.00 2016-07-07 15:04:12.375 189 12640.88 145.57 54481.00 88888.00 2016-07-07 15:04:12.500 189 12640.88 145.55 54481.00 88888.00 2016-07-07 15:04:12.625 189 12640.92 145.55 54480.97 88888.00 2016-07-07 15:04:12.750 189 12640.95 145.57 54481.00 88888.00 2016-07-07 15:04:12.875 189 12640.95 145.60 54481.00 88888.00 2016-07-07 15:04:13.000 189 12640.88 145.62 54481.03 88888.00 2016-07-07 15:04:13.125 189 12640.90 145.60 54481.03 88888.00 2016-07-07 15:04:13.250 189 12640.88 145.60 54481.00 88888.00 2016-07-07 15:04:13.375 189 12640.88 145.62 54481.00 88888.00 2016-07-07 15:04:13.500 189 12640.77 145.62 54481.00 88888.00 2016-07-07 15:04:13.625 189 12640.73 145.65 54480.97 88888.00 2016-07-07 15:04:13.750 189 12640.73 145.65 54481.00 88888.00 2016-07-07 15:04:13.875 189 12640.75 145.68 54481.03 88888.00 2016-07-07 15:04:14.000 189 12640.75 145.65 54481.03 88888.00 2016-07-07 15:04:14.125 189 12640.73 145.68 54481.03 88888.00 2016-07-07 15:04:14.250 189 12640.70 145.65 54481.05 88888.00 2016-07-07 15:04:14.375 189 12640.65 145.65 54481.03 88888.00 2016-07-07 15:04:14.500 189 12640.65 145.65 54481.05 88888.00 2016-07-07 15:04:14.625 189 12640.67 145.68 54481.03 88888.00 2016-07-07 15:04:14.750 189 12640.73 145.70 54481.03 88888.00 2016-07-07 15:04:14.875 189 12640.77 145.68 54481.03 88888.00 2016-07-07 15:04:15.000 189 12640.75 145.70 54481.03 88888.00 2016-07-07 15:04:15.125 189 12640.70 145.70 54481.05 88888.00 2016-07-07 15:04:15.250 189 12640.62 145.70 54481.05 88888.00 2016-07-07 15:04:15.375 189 12640.62 145.72 54481.05 88888.00 2016-07-07 15:04:15.500 189 12640.67 145.72 54481.03 88888.00 2016-07-07 15:04:15.625 189 12640.65 145.75 54481.05 88888.00 2016-07-07 15:04:15.750 189 12640.62 145.75 54481.03 88888.00 2016-07-07 15:04:15.875 189 12640.58 145.72 54481.05 88888.00 2016-07-07 15:04:16.000 189 12640.55 145.75 54481.03 88888.00 2016-07-07 15:04:16.125 189 12640.52 145.80 54481.07 88888.00 2016-07-07 15:04:16.250 189 12640.42 145.78 54481.07 88888.00 2016-07-07 15:04:16.375 189 12640.45 145.75 54481.05 88888.00 2016-07-07 15:04:16.500 189 12640.50 145.72 54481.05 88888.00 2016-07-07 15:04:16.625 189 12640.50 145.75 54481.05 88888.00 2016-07-07 15:04:16.750 189 12640.45 145.75 54481.00 88888.00 2016-07-07 15:04:16.875 189 12640.48 145.75 54481.03 88888.00 2016-07-07 15:04:17.000 189 12640.48 145.78 54481.07 88888.00 2016-07-07 15:04:17.125 189 12640.42 145.80 54481.12 88888.00 2016-07-07 15:04:17.250 189 12640.40 145.78 54481.12 88888.00 2016-07-07 15:04:17.375 189 12640.38 145.78 54481.10 88888.00 2016-07-07 15:04:17.500 189 12640.30 145.80 54481.10 88888.00 2016-07-07 15:04:17.625 189 12640.33 145.82 54481.07 88888.00 2016-07-07 15:04:17.750 189 12640.35 145.82 54481.10 88888.00 2016-07-07 15:04:17.875 189 12640.38 145.82 54481.12 88888.00 2016-07-07 15:04:18.000 189 12640.38 145.82 54481.15 88888.00 2016-07-07 15:04:18.125 189 12640.33 145.82 54481.15 88888.00 2016-07-07 15:04:18.250 189 12640.27 145.82 54481.15 88888.00 2016-07-07 15:04:18.375 189 12640.30 145.85 54481.15 88888.00 2016-07-07 15:04:18.500 189 12640.33 145.88 54481.15 88888.00 2016-07-07 15:04:18.625 189 12640.27 145.90 54481.15 88888.00 2016-07-07 15:04:18.750 189 12640.25 145.90 54481.15 88888.00 2016-07-07 15:04:18.875 189 12640.25 145.88 54481.15 88888.00 2016-07-07 15:04:19.000 189 12640.27 145.90 54481.12 88888.00 2016-07-07 15:04:19.125 189 12640.23 145.93 54481.15 88888.00 2016-07-07 15:04:19.250 189 12640.17 145.88 54481.15 88888.00 2016-07-07 15:04:19.375 189 12640.23 145.90 54481.20 88888.00 2016-07-07 15:04:19.500 189 12640.25 145.93 54481.20 88888.00 2016-07-07 15:04:19.625 189 12640.27 145.97 54481.20 88888.00 2016-07-07 15:04:19.750 189 12640.30 145.95 54481.18 88888.00 2016-07-07 15:04:19.875 189 12640.27 145.95 54481.18 88888.00 2016-07-07 15:04:20.000 189 12640.27 145.95 54481.18 88888.00 2016-07-07 15:04:20.125 189 12640.25 145.95 54481.18 88888.00 2016-07-07 15:04:20.250 189 12640.25 145.95 54481.15 88888.00 2016-07-07 15:04:20.375 189 12640.33 146.00 54481.18 88888.00 2016-07-07 15:04:20.500 189 12640.27 145.97 54481.18 88888.00 2016-07-07 15:04:20.625 189 12640.23 146.00 54481.15 88888.00 2016-07-07 15:04:20.750 189 12640.17 146.00 54481.15 88888.00 2016-07-07 15:04:20.875 189 12640.15 145.97 54481.15 88888.00 2016-07-07 15:04:21.000 189 12640.17 145.97 54481.15 88888.00 2016-07-07 15:04:21.125 189 12640.17 146.00 54481.20 88888.00 2016-07-07 15:04:21.250 189 12640.17 146.05 54481.18 88888.00 2016-07-07 15:04:21.375 189 12640.17 146.07 54481.15 88888.00 2016-07-07 15:04:21.500 189 12640.20 146.07 54481.18 88888.00 2016-07-07 15:04:21.625 189 12640.15 146.10 54481.18 88888.00 2016-07-07 15:04:21.750 189 12640.17 146.07 54481.15 88888.00 2016-07-07 15:04:21.875 189 12640.20 146.07 54481.18 88888.00 2016-07-07 15:04:22.000 189 12640.20 146.07 54481.18 88888.00 2016-07-07 15:04:22.125 189 12640.17 146.07 54481.18 88888.00 2016-07-07 15:04:22.250 189 12640.15 146.07 54481.15 88888.00 2016-07-07 15:04:22.375 189 12640.15 146.07 54481.15 88888.00 2016-07-07 15:04:22.500 189 12640.15 146.07 54481.15 88888.00 2016-07-07 15:04:22.625 189 12640.15 146.07 54481.15 88888.00 2016-07-07 15:04:22.750 189 12640.15 146.07 54481.15 88888.00 2016-07-07 15:04:22.875 189 12640.10 146.07 54481.12 88888.00 2016-07-07 15:04:23.000 189 12640.10 146.07 54481.12 88888.00 2016-07-07 15:04:23.125 189 12640.15 146.10 54481.12 88888.00 2016-07-07 15:04:23.250 189 12640.20 146.12 54481.15 88888.00 2016-07-07 15:04:23.375 189 12640.20 146.12 54481.12 88888.00 2016-07-07 15:04:23.500 189 12640.25 146.12 54481.15 88888.00 2016-07-07 15:04:23.625 189 12640.23 146.12 54481.15 88888.00 2016-07-07 15:04:23.750 189 12640.23 146.10 54481.12 88888.00 2016-07-07 15:04:23.875 189 12640.17 146.12 54481.12 88888.00 2016-07-07 15:04:24.000 189 12640.15 146.15 54481.12 88888.00 2016-07-07 15:04:24.125 189 12640.12 146.20 54481.12 88888.00 2016-07-07 15:04:24.250 189 12640.08 146.20 54481.20 88888.00 2016-07-07 15:04:24.375 189 12640.10 146.20 54481.20 88888.00 2016-07-07 15:04:24.500 189 12640.10 146.22 54481.20 88888.00 2016-07-07 15:04:24.625 189 12640.10 146.25 54481.18 88888.00 2016-07-07 15:04:24.750 189 12640.10 146.25 54481.20 88888.00 2016-07-07 15:04:24.875 189 12640.05 146.25 54481.20 88888.00 2016-07-07 15:04:25.000 189 12640.05 146.28 54481.20 88888.00 2016-07-07 15:04:25.125 189 12640.10 146.30 54481.20 88888.00 2016-07-07 15:04:25.250 189 12640.10 146.28 54481.22 88888.00 2016-07-07 15:04:25.375 189 12640.10 146.28 54481.20 88888.00 2016-07-07 15:04:25.500 189 12640.12 146.30 54481.22 88888.00 2016-07-07 15:04:25.625 189 12640.12 146.30 54481.20 88888.00 2016-07-07 15:04:25.750 189 12640.12 146.30 54481.22 88888.00 2016-07-07 15:04:25.875 189 12640.12 146.30 54481.20 88888.00 2016-07-07 15:04:26.000 189 12640.12 146.28 54481.15 88888.00 2016-07-07 15:04:26.125 189 12640.20 146.28 54481.18 88888.00 2016-07-07 15:04:26.250 189 12640.20 146.28 54481.20 88888.00 2016-07-07 15:04:26.375 189 12640.20 146.28 54481.22 88888.00 2016-07-07 15:04:26.500 189 12640.17 146.25 54481.18 88888.00 2016-07-07 15:04:26.625 189 12640.15 146.25 54481.15 88888.00 2016-07-07 15:04:26.750 189 12640.15 146.25 54481.20 88888.00 2016-07-07 15:04:26.875 189 12640.20 146.28 54481.20 88888.00 2016-07-07 15:04:27.000 189 12640.17 146.28 54481.18 88888.00 2016-07-07 15:04:27.125 189 12640.12 146.32 54481.20 88888.00 2016-07-07 15:04:27.250 189 12640.12 146.32 54481.22 88888.00 2016-07-07 15:04:27.375 189 12640.17 146.32 54481.22 88888.00 2016-07-07 15:04:27.500 189 12640.17 146.35 54481.22 88888.00 2016-07-07 15:04:27.625 189 12640.12 146.35 54481.20 88888.00 2016-07-07 15:04:27.750 189 12640.12 146.32 54481.20 88888.00 2016-07-07 15:04:27.875 189 12640.10 146.30 54481.18 88888.00 2016-07-07 15:04:28.000 189 12640.10 146.30 54481.20 88888.00 2016-07-07 15:04:28.125 189 12640.08 146.35 54481.20 88888.00 2016-07-07 15:04:28.250 189 12640.05 146.32 54481.20 88888.00 2016-07-07 15:04:28.375 189 12640.00 146.32 54481.20 88888.00 2016-07-07 15:04:28.500 189 12640.00 146.30 54481.20 88888.00 2016-07-07 15:04:28.625 189 12640.00 146.28 54481.18 88888.00 2016-07-07 15:04:28.750 189 12640.02 146.30 54481.20 88888.00 2016-07-07 15:04:28.875 189 12640.05 146.32 54481.20 88888.00 2016-07-07 15:04:29.000 189 12640.02 146.32 54481.20 88888.00 2016-07-07 15:04:29.125 189 12640.08 146.35 54481.20 88888.00 2016-07-07 15:04:29.250 189 12640.08 146.35 54481.20 88888.00 2016-07-07 15:04:29.375 189 12640.12 146.38 54481.22 88888.00 2016-07-07 15:04:29.500 189 12640.15 146.35 54481.22 88888.00 2016-07-07 15:04:29.625 189 12640.15 146.38 54481.22 88888.00 2016-07-07 15:04:29.750 189 12640.15 146.43 54481.22 88888.00 2016-07-07 15:04:29.875 189 12640.10 146.40 54481.22 88888.00 2016-07-07 15:04:30.000 189 12640.12 146.38 54481.22 88888.00 2016-07-07 15:04:30.125 189 12640.15 146.38 54481.20 88888.00 2016-07-07 15:04:30.250 189 12640.12 146.43 54481.25 88888.00 2016-07-07 15:04:30.375 189 12640.20 146.43 54481.25 88888.00 2016-07-07 15:04:30.500 189 12640.23 146.43 54481.25 88888.00 2016-07-07 15:04:30.625 189 12640.17 146.45 54481.28 88888.00 2016-07-07 15:04:30.750 189 12640.15 146.45 54481.28 88888.00 2016-07-07 15:04:30.875 189 12640.12 146.47 54481.28 88888.00 2016-07-07 15:04:31.000 189 12640.08 146.47 54481.28 88888.00 2016-07-07 15:04:31.125 189 12640.05 146.47 54481.28 88888.00 2016-07-07 15:04:31.250 189 12640.05 146.45 54481.28 88888.00 2016-07-07 15:04:31.375 189 12640.05 146.47 54481.25 88888.00 2016-07-07 15:04:31.500 189 12640.10 146.47 54481.22 88888.00 2016-07-07 15:04:31.625 189 12640.10 146.47 54481.22 88888.00 2016-07-07 15:04:31.750 189 12640.10 146.47 54481.25 88888.00 2016-07-07 15:04:31.875 189 12640.08 146.50 54481.25 88888.00 2016-07-07 15:04:32.000 189 12640.08 146.53 54481.25 88888.00 2016-07-07 15:04:32.125 189 12640.12 146.55 54481.28 88888.00 2016-07-07 15:04:32.250 189 12640.10 146.53 54481.28 88888.00 2016-07-07 15:04:32.375 189 12640.10 146.50 54481.28 88888.00 2016-07-07 15:04:32.500 189 12640.08 146.47 54481.30 88888.00 2016-07-07 15:04:32.625 189 12640.05 146.50 54481.28 88888.00 2016-07-07 15:04:32.750 189 12640.12 146.47 54481.28 88888.00 2016-07-07 15:04:32.875 189 12640.20 146.53 54481.28 88888.00 2016-07-07 15:04:33.000 189 12640.20 146.53 54481.22 88888.00 2016-07-07 15:04:33.125 189 12640.23 146.55 54481.25 88888.00 2016-07-07 15:04:33.250 189 12640.23 146.53 54481.25 88888.00 2016-07-07 15:04:33.375 189 12640.23 146.55 54481.25 88888.00 2016-07-07 15:04:33.500 189 12640.27 146.53 54481.25 88888.00 2016-07-07 15:04:33.625 189 12640.33 146.55 54481.25 88888.00 2016-07-07 15:04:33.750 189 12640.35 146.53 54481.28 88888.00 2016-07-07 15:04:33.875 189 12640.27 146.50 54481.25 88888.00 2016-07-07 15:04:34.000 189 12640.25 146.47 54481.25 88888.00 2016-07-07 15:04:34.125 189 12640.30 146.47 54481.25 88888.00 2016-07-07 15:04:34.250 189 12640.25 146.50 54481.25 88888.00 2016-07-07 15:04:34.375 189 12640.30 146.55 54481.25 88888.00 2016-07-07 15:04:34.500 189 12640.38 146.53 54481.22 88888.00 2016-07-07 15:04:34.625 189 12640.38 146.50 54481.20 88888.00 2016-07-07 15:04:34.750 189 12640.33 146.47 54481.20 88888.00 2016-07-07 15:04:34.875 189 12640.27 146.47 54481.20 88888.00 2016-07-07 15:04:35.000 189 12640.30 146.47 54481.22 88888.00 2016-07-07 15:04:35.125 189 12640.33 146.47 54481.25 88888.00 2016-07-07 15:04:35.250 189 12640.33 146.47 54481.25 88888.00 2016-07-07 15:04:35.375 189 12640.30 146.47 54481.20 88888.00 2016-07-07 15:04:35.500 189 12640.35 146.50 54481.20 88888.00 2016-07-07 15:04:35.625 189 12640.45 146.47 54481.18 88888.00 2016-07-07 15:04:35.750 189 12640.48 146.47 54481.22 88888.00 2016-07-07 15:04:35.875 189 12640.52 146.45 54481.18 88888.00 2016-07-07 15:04:36.000 189 12640.52 146.47 54481.18 88888.00 2016-07-07 15:04:36.125 189 12640.45 146.43 54481.18 88888.00 2016-07-07 15:04:36.250 189 12640.42 146.45 54481.18 88888.00 2016-07-07 15:04:36.375 189 12640.48 146.47 54481.18 88888.00 2016-07-07 15:04:36.500 189 12640.50 146.43 54481.22 88888.00 2016-07-07 15:04:36.625 189 12640.55 146.45 54481.22 88888.00 2016-07-07 15:04:36.750 189 12640.52 146.43 54481.25 88888.00 2016-07-07 15:04:36.875 189 12640.55 146.40 54481.25 88888.00 2016-07-07 15:04:37.000 189 12640.58 146.45 54481.25 88888.00 2016-07-07 15:04:37.125 189 12640.55 146.45 54481.25 88888.00 2016-07-07 15:04:37.250 189 12640.50 146.43 54481.25 88888.00 2016-07-07 15:04:37.375 189 12640.58 146.45 54481.25 88888.00 2016-07-07 15:04:37.500 189 12640.58 146.43 54481.22 88888.00 2016-07-07 15:04:37.625 189 12640.58 146.43 54481.25 88888.00 2016-07-07 15:04:37.750 189 12640.62 146.45 54481.22 88888.00 2016-07-07 15:04:37.875 189 12640.62 146.43 54481.25 88888.00 2016-07-07 15:04:38.000 189 12640.60 146.40 54481.25 88888.00 2016-07-07 15:04:38.125 189 12640.60 146.43 54481.28 88888.00 2016-07-07 15:04:38.250 189 12640.58 146.43 54481.28 88888.00 2016-07-07 15:04:38.375 189 12640.60 146.43 54481.22 88888.00 2016-07-07 15:04:38.500 189 12640.60 146.40 54481.22 88888.00 2016-07-07 15:04:38.625 189 12640.58 146.43 54481.22 88888.00 2016-07-07 15:04:38.750 189 12640.58 146.43 54481.25 88888.00 2016-07-07 15:04:38.875 189 12640.58 146.40 54481.22 88888.00 2016-07-07 15:04:39.000 189 12640.58 146.38 54481.22 88888.00 2016-07-07 15:04:39.125 189 12640.55 146.40 54481.25 88888.00 2016-07-07 15:04:39.250 189 12640.52 146.43 54481.28 88888.00 2016-07-07 15:04:39.375 189 12640.50 146.38 54481.28 88888.00 2016-07-07 15:04:39.500 189 12640.52 146.38 54481.25 88888.00 2016-07-07 15:04:39.625 189 12640.58 146.35 54481.25 88888.00 2016-07-07 15:04:39.750 189 12640.60 146.35 54481.25 88888.00 2016-07-07 15:04:39.875 189 12640.60 146.35 54481.28 88888.00 2016-07-07 15:04:40.000 189 12640.55 146.32 54481.25 88888.00 2016-07-07 15:04:40.125 189 12640.58 146.32 54481.28 88888.00 2016-07-07 15:04:40.250 189 12640.60 146.32 54481.30 88888.00 2016-07-07 15:04:40.375 189 12640.58 146.35 54481.30 88888.00 2016-07-07 15:04:40.500 189 12640.55 146.32 54481.30 88888.00 2016-07-07 15:04:40.625 189 12640.52 146.32 54481.30 88888.00 2016-07-07 15:04:40.750 189 12640.48 146.32 54481.28 88888.00 2016-07-07 15:04:40.875 189 12640.38 146.32 54481.28 88888.00 2016-07-07 15:04:41.000 189 12640.40 146.32 54481.25 88888.00 2016-07-07 15:04:41.125 189 12640.50 146.30 54481.25 88888.00 2016-07-07 15:04:41.250 189 12640.50 146.25 54481.28 88888.00 2016-07-07 15:04:41.375 189 12640.52 146.28 54481.30 88888.00 2016-07-07 15:04:41.500 189 12640.52 146.25 54481.32 88888.00 2016-07-07 15:04:41.625 189 12640.52 146.22 54481.32 88888.00 2016-07-07 15:04:41.750 189 12640.58 146.25 54481.32 88888.00 2016-07-07 15:04:41.875 189 12640.52 146.25 54481.32 88888.00 2016-07-07 15:04:42.000 189 12640.48 146.22 54481.30 88888.00 2016-07-07 15:04:42.125 189 12640.45 146.22 54481.32 88888.00 2016-07-07 15:04:42.250 189 12640.40 146.20 54481.35 88888.00 2016-07-07 15:04:42.375 189 12640.40 146.20 54481.35 88888.00 2016-07-07 15:04:42.500 189 12640.40 146.20 54481.38 88888.00 2016-07-07 15:04:42.625 189 12640.38 146.20 54481.38 88888.00 2016-07-07 15:04:42.750 189 12640.40 146.20 54481.38 88888.00 2016-07-07 15:04:42.875 189 12640.38 146.22 54481.40 88888.00 2016-07-07 15:04:43.000 189 12640.38 146.20 54481.40 88888.00 2016-07-07 15:04:43.125 189 12640.38 146.18 54481.40 88888.00 2016-07-07 15:04:43.250 189 12640.35 146.12 54481.43 88888.00 2016-07-07 15:04:43.375 189 12640.30 146.18 54481.43 88888.00 2016-07-07 15:04:43.500 189 12640.33 146.18 54481.43 88888.00 2016-07-07 15:04:43.625 189 12640.38 146.15 54481.45 88888.00 2016-07-07 15:04:43.750 189 12640.38 146.12 54481.45 88888.00 2016-07-07 15:04:43.875 189 12640.35 146.10 54481.45 88888.00 2016-07-07 15:04:44.000 189 12640.33 146.07 54481.43 88888.00 2016-07-07 15:04:44.125 189 12640.33 146.07 54481.45 88888.00 2016-07-07 15:04:44.250 189 12640.40 146.07 54481.45 88888.00 2016-07-07 15:04:44.375 189 12640.35 146.07 54481.45 88888.00 2016-07-07 15:04:44.500 189 12640.35 146.05 54481.47 88888.00 2016-07-07 15:04:44.625 189 12640.35 146.07 54481.50 88888.00 2016-07-07 15:04:44.750 189 12640.40 146.12 54481.53 88888.00 2016-07-07 15:04:44.875 189 12640.38 146.10 54481.53 88888.00 2016-07-07 15:04:45.000 189 12640.38 146.10 54481.50 88888.00 2016-07-07 15:04:45.125 189 12640.33 146.07 54481.50 88888.00 2016-07-07 15:04:45.250 189 12640.35 146.03 54481.47 88888.00 2016-07-07 15:04:45.375 189 12640.38 146.03 54481.47 88888.00 2016-07-07 15:04:45.500 189 12640.33 146.03 54481.50 88888.00 2016-07-07 15:04:45.625 189 12640.27 146.03 54481.53 88888.00 2016-07-07 15:04:45.750 189 12640.27 146.00 54481.53 88888.00 2016-07-07 15:04:45.875 189 12640.33 146.00 54481.53 88888.00 2016-07-07 15:04:46.000 189 12640.38 146.00 54481.53 88888.00 2016-07-07 15:04:46.125 189 12640.33 146.03 54481.53 88888.00 2016-07-07 15:04:46.250 189 12640.33 146.00 54481.55 88888.00 2016-07-07 15:04:46.375 189 12640.33 146.00 54481.50 88888.00 2016-07-07 15:04:46.500 189 12640.30 146.00 54481.50 88888.00 2016-07-07 15:04:46.625 189 12640.35 146.03 54481.47 88888.00 2016-07-07 15:04:46.750 189 12640.40 146.03 54481.47 88888.00 2016-07-07 15:04:46.875 189 12640.38 146.00 54481.47 88888.00 2016-07-07 15:04:47.000 189 12640.27 145.97 54481.45 88888.00 2016-07-07 15:04:47.125 189 12640.30 146.00 54481.45 88888.00 2016-07-07 15:04:47.250 189 12640.33 145.97 54481.50 88888.00 2016-07-07 15:04:47.375 189 12640.35 145.97 54481.50 88888.00 2016-07-07 15:04:47.500 189 12640.30 146.00 54481.50 88888.00 2016-07-07 15:04:47.625 189 12640.30 146.03 54481.50 88888.00 2016-07-07 15:04:47.750 189 12640.33 146.00 54481.47 88888.00 2016-07-07 15:04:47.875 189 12640.33 145.97 54481.50 88888.00 2016-07-07 15:04:48.000 189 12640.30 146.00 54481.50 88888.00 2016-07-07 15:04:48.125 189 12640.33 146.00 54481.50 88888.00 2016-07-07 15:04:48.250 189 12640.35 146.03 54481.50 88888.00 2016-07-07 15:04:48.375 189 12640.38 146.03 54481.53 88888.00 2016-07-07 15:04:48.500 189 12640.35 146.03 54481.53 88888.00 2016-07-07 15:04:48.625 189 12640.30 146.03 54481.53 88888.00 2016-07-07 15:04:48.750 189 12640.25 146.03 54481.55 88888.00 2016-07-07 15:04:48.875 189 12640.20 146.03 54481.57 88888.00 2016-07-07 15:04:49.000 189 12640.17 146.05 54481.55 88888.00 2016-07-07 15:04:49.125 189 12640.23 146.05 54481.55 88888.00 2016-07-07 15:04:49.250 189 12640.23 146.03 54481.55 88888.00 2016-07-07 15:04:49.375 189 12640.25 146.07 54481.53 88888.00 2016-07-07 15:04:49.500 189 12640.27 146.10 54481.53 88888.00 2016-07-07 15:04:49.625 189 12640.23 146.07 54481.55 88888.00 2016-07-07 15:04:49.750 189 12640.20 146.12 54481.55 88888.00 2016-07-07 15:04:49.875 189 12640.17 146.15 54481.55 88888.00 2016-07-07 15:04:50.000 189 12640.12 146.15 54481.55 88888.00 2016-07-07 15:04:50.125 189 12640.08 146.12 54481.57 88888.00 2016-07-07 15:04:50.250 189 12640.05 146.12 54481.57 88888.00 2016-07-07 15:04:50.375 189 12640.05 146.12 54481.57 88888.00 2016-07-07 15:04:50.500 189 12640.10 146.15 54481.57 88888.00 2016-07-07 15:04:50.625 189 12640.10 146.18 54481.57 88888.00 2016-07-07 15:04:50.750 189 12640.05 146.20 54481.57 88888.00 2016-07-07 15:04:50.875 189 12640.02 146.20 54481.60 88888.00 2016-07-07 15:04:51.000 189 12640.00 146.22 54481.55 88888.00 2016-07-07 15:04:51.125 189 12640.00 146.20 54481.60 88888.00 2016-07-07 15:04:51.250 189 12639.98 146.18 54481.57 88888.00 2016-07-07 15:04:51.375 189 12639.95 146.22 54481.60 88888.00 2016-07-07 15:04:51.500 189 12639.95 146.28 54481.57 88888.00 2016-07-07 15:04:51.625 189 12640.00 146.30 54481.57 88888.00 2016-07-07 15:04:51.750 189 12639.98 146.32 54481.57 88888.00 2016-07-07 15:04:51.875 189 12640.00 146.32 54481.57 88888.00 2016-07-07 15:04:52.000 189 12640.00 146.32 54481.57 88888.00 2016-07-07 15:04:52.125 189 12639.92 146.32 54481.57 88888.00 2016-07-07 15:04:52.250 189 12639.88 146.30 54481.57 88888.00 2016-07-07 15:04:52.375 189 12639.98 146.32 54481.57 88888.00 2016-07-07 15:04:52.500 189 12639.95 146.35 54481.57 88888.00 2016-07-07 15:04:52.625 189 12639.92 146.35 54481.55 88888.00 2016-07-07 15:04:52.750 189 12639.95 146.38 54481.57 88888.00 2016-07-07 15:04:52.875 189 12639.98 146.38 54481.55 88888.00 2016-07-07 15:04:53.000 189 12639.98 146.35 54481.55 88888.00 2016-07-07 15:04:53.125 189 12639.98 146.38 54481.57 88888.00 2016-07-07 15:04:53.250 189 12639.95 146.38 54481.60 88888.00 2016-07-07 15:04:53.375 189 12640.00 146.38 54481.57 88888.00 2016-07-07 15:04:53.500 189 12639.98 146.40 54481.53 88888.00 2016-07-07 15:04:53.625 189 12639.95 146.40 54481.57 88888.00 2016-07-07 15:04:53.750 189 12639.90 146.43 54481.57 88888.00 2016-07-07 15:04:53.875 189 12639.85 146.43 54481.57 88888.00 2016-07-07 15:04:54.000 189 12639.88 146.43 54481.57 88888.00 2016-07-07 15:04:54.125 189 12639.92 146.43 54481.60 88888.00 2016-07-07 15:04:54.250 189 12639.90 146.45 54481.57 88888.00 2016-07-07 15:04:54.375 189 12639.88 146.53 54481.60 88888.00 2016-07-07 15:04:54.500 189 12639.85 146.55 54481.60 88888.00 2016-07-07 15:04:54.625 189 12639.88 146.57 54481.60 88888.00 2016-07-07 15:04:54.750 189 12639.88 146.55 54481.57 88888.00 2016-07-07 15:04:54.875 189 12639.88 146.57 54481.60 88888.00 2016-07-07 15:04:55.000 189 12639.88 146.57 54481.60 88888.00 2016-07-07 15:04:55.125 189 12639.92 146.50 54481.57 88888.00 2016-07-07 15:04:55.250 189 12639.92 146.50 54481.60 88888.00 2016-07-07 15:04:55.375 189 12639.98 146.55 54481.60 88888.00 2016-07-07 15:04:55.500 189 12639.98 146.57 54481.60 88888.00 2016-07-07 15:04:55.625 189 12639.95 146.60 54481.60 88888.00 2016-07-07 15:04:55.750 189 12639.95 146.57 54481.60 88888.00 2016-07-07 15:04:55.875 189 12640.00 146.60 54481.60 88888.00 2016-07-07 15:04:56.000 189 12640.00 146.62 54481.60 88888.00 2016-07-07 15:04:56.125 189 12639.98 146.60 54481.57 88888.00 2016-07-07 15:04:56.250 189 12639.98 146.62 54481.57 88888.00 2016-07-07 15:04:56.375 189 12640.02 146.65 54481.57 88888.00 2016-07-07 15:04:56.500 189 12640.02 146.65 54481.60 88888.00 2016-07-07 15:04:56.625 189 12640.02 146.62 54481.57 88888.00 2016-07-07 15:04:56.750 189 12640.00 146.68 54481.57 88888.00 2016-07-07 15:04:56.875 189 12640.02 146.68 54481.57 88888.00 2016-07-07 15:04:57.000 189 12640.05 146.70 54481.57 88888.00 2016-07-07 15:04:57.125 189 12640.08 146.72 54481.60 88888.00 2016-07-07 15:04:57.250 189 12640.08 146.68 54481.60 88888.00 2016-07-07 15:04:57.375 189 12640.10 146.72 54481.62 88888.00 2016-07-07 15:04:57.500 189 12640.12 146.70 54481.62 88888.00 2016-07-07 15:04:57.625 189 12640.12 146.70 54481.60 88888.00 2016-07-07 15:04:57.750 189 12640.10 146.72 54481.57 88888.00 2016-07-07 15:04:57.875 189 12640.12 146.75 54481.57 88888.00 2016-07-07 15:04:58.000 189 12640.15 146.75 54481.60 88888.00 2016-07-07 15:04:58.125 189 12640.12 146.75 54481.60 88888.00 2016-07-07 15:04:58.250 189 12640.12 146.72 54481.57 88888.00 2016-07-07 15:04:58.375 189 12640.12 146.75 54481.60 88888.00 2016-07-07 15:04:58.500 189 12640.10 146.72 54481.60 88888.00 2016-07-07 15:04:58.625 189 12640.17 146.75 54481.60 88888.00 2016-07-07 15:04:58.750 189 12640.10 146.78 54481.60 88888.00 2016-07-07 15:04:58.875 189 12640.10 146.70 54481.57 88888.00 2016-07-07 15:04:59.000 189 12640.12 146.70 54481.55 88888.00 2016-07-07 15:04:59.125 189 12640.15 146.75 54481.57 88888.00 2016-07-07 15:04:59.250 189 12640.20 146.75 54481.60 88888.00 2016-07-07 15:04:59.375 189 12640.23 146.75 54481.60 88888.00 2016-07-07 15:04:59.500 189 12640.20 146.75 54481.60 88888.00 2016-07-07 15:04:59.625 189 12640.23 146.70 54481.60 88888.00 2016-07-07 15:04:59.750 189 12640.30 146.75 54481.60 88888.00 2016-07-07 15:04:59.875 189 12640.35 146.75 54481.60 88888.00 2016-07-07 15:05:00.000 189 12640.38 146.78 54481.60 88888.00 2016-07-07 15:05:00.125 189 12640.38 146.78 54481.60 88888.00 2016-07-07 15:05:00.250 189 12640.35 146.78 54481.60 88888.00 2016-07-07 15:05:00.375 189 12640.38 146.78 54481.57 88888.00 2016-07-07 15:05:00.500 189 12640.45 146.80 54481.60 88888.00 2016-07-07 15:05:00.625 189 12640.45 146.80 54481.57 88888.00 2016-07-07 15:05:00.750 189 12640.38 146.82 54481.60 88888.00 2016-07-07 15:05:00.875 189 12640.35 146.80 54481.60 88888.00 2016-07-07 15:05:01.000 189 12640.33 146.82 54481.60 88888.00 2016-07-07 15:05:01.125 189 12640.38 146.80 54481.60 88888.00 2016-07-07 15:05:01.250 189 12640.35 146.80 54481.62 88888.00 2016-07-07 15:05:01.375 189 12640.40 146.82 54481.57 88888.00 2016-07-07 15:05:01.500 189 12640.42 146.85 54481.60 88888.00 2016-07-07 15:05:01.625 189 12640.40 146.85 54481.62 88888.00 2016-07-07 15:05:01.750 189 12640.45 146.85 54481.62 88888.00 2016-07-07 15:05:01.875 189 12640.42 146.85 54481.62 88888.00 2016-07-07 15:05:02.000 189 12640.40 146.85 54481.62 88888.00 2016-07-07 15:05:02.125 189 12640.45 146.90 54481.65 88888.00 2016-07-07 15:05:02.250 189 12640.55 146.93 54481.68 88888.00 2016-07-07 15:05:02.375 189 12640.62 146.95 54481.65 88888.00 2016-07-07 15:05:02.500 189 12640.58 146.95 54481.65 88888.00 2016-07-07 15:05:02.625 189 12640.50 146.93 54481.62 88888.00 2016-07-07 15:05:02.750 189 12640.50 146.97 54481.65 88888.00 2016-07-07 15:05:02.875 189 12640.48 147.00 54481.68 88888.00 2016-07-07 15:05:03.000 189 12640.45 146.97 54481.68 88888.00 2016-07-07 15:05:03.125 189 12640.48 146.97 54481.65 88888.00 2016-07-07 15:05:03.250 189 12640.45 146.97 54481.68 88888.00 2016-07-07 15:05:03.375 189 12640.50 146.97 54481.68 88888.00 2016-07-07 15:05:03.500 189 12640.50 147.03 54481.70 88888.00 2016-07-07 15:05:03.625 189 12640.50 147.00 54481.72 88888.00 2016-07-07 15:05:03.750 189 12640.50 146.97 54481.70 88888.00 2016-07-07 15:05:03.875 189 12640.55 147.03 54481.70 88888.00 2016-07-07 15:05:04.000 189 12640.50 147.05 54481.68 88888.00 2016-07-07 15:05:04.125 189 12640.55 147.03 54481.70 88888.00 2016-07-07 15:05:04.250 189 12640.50 147.00 54481.68 88888.00 2016-07-07 15:05:04.375 189 12640.42 147.00 54481.68 88888.00 2016-07-07 15:05:04.500 189 12640.45 147.03 54481.68 88888.00 2016-07-07 15:05:04.625 189 12640.45 147.03 54481.68 88888.00 2016-07-07 15:05:04.750 189 12640.48 147.03 54481.68 88888.00 2016-07-07 15:05:04.875 189 12640.50 147.00 54481.68 88888.00 2016-07-07 15:05:05.000 189 12640.58 147.05 54481.65 88888.00 2016-07-07 15:05:05.125 189 12640.58 147.05 54481.65 88888.00 2016-07-07 15:05:05.250 189 12640.48 147.05 54481.68 88888.00 2016-07-07 15:05:05.375 189 12640.50 147.07 54481.70 88888.00 2016-07-07 15:05:05.500 189 12640.48 147.15 54481.68 88888.00 2016-07-07 15:05:05.625 189 12640.45 147.18 54481.65 88888.00 2016-07-07 15:05:05.750 189 12640.45 147.18 54481.68 88888.00 2016-07-07 15:05:05.875 189 12640.52 147.15 54481.65 88888.00 2016-07-07 15:05:06.000 189 12640.52 147.12 54481.65 88888.00 2016-07-07 15:05:06.125 189 12640.48 147.12 54481.65 88888.00 2016-07-07 15:05:06.250 189 12640.48 147.12 54481.68 88888.00 2016-07-07 15:05:06.375 189 12640.52 147.18 54481.68 88888.00 2016-07-07 15:05:06.500 189 12640.58 147.20 54481.68 88888.00 2016-07-07 15:05:06.625 189 12640.58 147.20 54481.70 88888.00 2016-07-07 15:05:06.750 189 12640.58 147.20 54481.70 88888.00 2016-07-07 15:05:06.875 189 12640.50 147.22 54481.72 88888.00 2016-07-07 15:05:07.000 189 12640.50 147.25 54481.70 88888.00 2016-07-07 15:05:07.125 189 12640.50 147.25 54481.68 88888.00 2016-07-07 15:05:07.250 189 12640.52 147.28 54481.72 88888.00 2016-07-07 15:05:07.375 189 12640.52 147.30 54481.72 88888.00 2016-07-07 15:05:07.500 189 12640.52 147.30 54481.70 88888.00 2016-07-07 15:05:07.625 189 12640.60 147.28 54481.70 88888.00 2016-07-07 15:05:07.750 189 12640.62 147.30 54481.68 88888.00 2016-07-07 15:05:07.875 189 12640.60 147.32 54481.68 88888.00 2016-07-07 15:05:08.000 189 12640.60 147.32 54481.68 88888.00 2016-07-07 15:05:08.125 189 12640.52 147.32 54481.68 88888.00 2016-07-07 15:05:08.250 189 12640.50 147.35 54481.68 88888.00 2016-07-07 15:05:08.375 189 12640.50 147.40 54481.68 88888.00 2016-07-07 15:05:08.500 189 12640.48 147.38 54481.70 88888.00 2016-07-07 15:05:08.625 189 12640.45 147.38 54481.68 88888.00 2016-07-07 15:05:08.750 189 12640.50 147.38 54481.65 88888.00 2016-07-07 15:05:08.875 189 12640.52 147.40 54481.62 88888.00 2016-07-07 15:05:09.000 189 12640.50 147.38 54481.62 88888.00 2016-07-07 15:05:09.125 189 12640.48 147.40 54481.68 88888.00 2016-07-07 15:05:09.250 189 12640.45 147.40 54481.68 88888.00 2016-07-07 15:05:09.375 189 12640.50 147.43 54481.65 88888.00 2016-07-07 15:05:09.500 189 12640.52 147.43 54481.68 88888.00 2016-07-07 15:05:09.625 189 12640.50 147.43 54481.70 88888.00 2016-07-07 15:05:09.750 189 12640.45 147.43 54481.70 88888.00 2016-07-07 15:05:09.875 189 12640.42 147.45 54481.70 88888.00 2016-07-07 15:05:10.000 189 12640.48 147.47 54481.70 88888.00 2016-07-07 15:05:10.125 189 12640.50 147.47 54481.72 88888.00 2016-07-07 15:05:10.250 189 12640.50 147.45 54481.70 88888.00 2016-07-07 15:05:10.375 189 12640.52 147.47 54481.68 88888.00 2016-07-07 15:05:10.500 189 12640.52 147.50 54481.68 88888.00 2016-07-07 15:05:10.625 189 12640.52 147.47 54481.65 88888.00 2016-07-07 15:05:10.750 189 12640.50 147.47 54481.62 88888.00 2016-07-07 15:05:10.875 189 12640.48 147.50 54481.65 88888.00 2016-07-07 15:05:11.000 189 12640.50 147.50 54481.65 88888.00 2016-07-07 15:05:11.125 189 12640.50 147.50 54481.65 88888.00 2016-07-07 15:05:11.250 189 12640.45 147.50 54481.68 88888.00 2016-07-07 15:05:11.375 189 12640.48 147.53 54481.65 88888.00 2016-07-07 15:05:11.500 189 12640.48 147.53 54481.65 88888.00 2016-07-07 15:05:11.625 189 12640.52 147.53 54481.68 88888.00 2016-07-07 15:05:11.750 189 12640.50 147.55 54481.68 88888.00 2016-07-07 15:05:11.875 189 12640.48 147.55 54481.68 88888.00 2016-07-07 15:05:12.000 189 12640.50 147.53 54481.65 88888.00 2016-07-07 15:05:12.125 189 12640.50 147.53 54481.65 88888.00 2016-07-07 15:05:12.250 189 12640.48 147.55 54481.70 88888.00 2016-07-07 15:05:12.375 189 12640.48 147.57 54481.70 88888.00 2016-07-07 15:05:12.500 189 12640.45 147.60 54481.72 88888.00 2016-07-07 15:05:12.625 189 12640.40 147.60 54481.72 88888.00 2016-07-07 15:05:12.750 189 12640.40 147.57 54481.70 88888.00 2016-07-07 15:05:12.875 189 12640.42 147.60 54481.70 88888.00 2016-07-07 15:05:13.000 189 12640.45 147.60 54481.70 88888.00 2016-07-07 15:05:13.125 189 12640.48 147.60 54481.72 88888.00 2016-07-07 15:05:13.250 189 12640.48 147.62 54481.75 88888.00 2016-07-07 15:05:13.375 189 12640.45 147.62 54481.75 88888.00 2016-07-07 15:05:13.500 189 12640.40 147.62 54481.75 88888.00 2016-07-07 15:05:13.625 189 12640.42 147.65 54481.75 88888.00 2016-07-07 15:05:13.750 189 12640.50 147.65 54481.75 88888.00 2016-07-07 15:05:13.875 189 12640.45 147.62 54481.75 88888.00 2016-07-07 15:05:14.000 189 12640.40 147.62 54481.75 88888.00 2016-07-07 15:05:14.125 189 12640.35 147.65 54481.75 88888.00 2016-07-07 15:05:14.250 189 12640.38 147.60 54481.75 88888.00 2016-07-07 15:05:14.375 189 12640.42 147.60 54481.75 88888.00 2016-07-07 15:05:14.500 189 12640.45 147.62 54481.75 88888.00 2016-07-07 15:05:14.625 189 12640.48 147.68 54481.75 88888.00 2016-07-07 15:05:14.750 189 12640.50 147.68 54481.78 88888.00 2016-07-07 15:05:14.875 189 12640.52 147.68 54481.72 88888.00 2016-07-07 15:05:15.000 189 12640.48 147.65 54481.72 88888.00 2016-07-07 15:05:15.125 189 12640.45 147.65 54481.75 88888.00 2016-07-07 15:05:15.250 189 12640.45 147.65 54481.78 88888.00 2016-07-07 15:05:15.375 189 12640.48 147.65 54481.78 88888.00 2016-07-07 15:05:15.500 189 12640.48 147.68 54481.78 88888.00 2016-07-07 15:05:15.625 189 12640.45 147.65 54481.78 88888.00 2016-07-07 15:05:15.750 189 12640.40 147.65 54481.80 88888.00 2016-07-07 15:05:15.875 189 12640.40 147.62 54481.82 88888.00 2016-07-07 15:05:16.000 189 12640.40 147.62 54481.80 88888.00 2016-07-07 15:05:16.125 189 12640.40 147.62 54481.80 88888.00 2016-07-07 15:05:16.250 189 12640.48 147.60 54481.78 88888.00 2016-07-07 15:05:16.375 189 12640.48 147.62 54481.78 88888.00 2016-07-07 15:05:16.500 189 12640.48 147.60 54481.80 88888.00 2016-07-07 15:05:16.625 189 12640.40 147.60 54481.80 88888.00 2016-07-07 15:05:16.750 189 12640.38 147.62 54481.80 88888.00 2016-07-07 15:05:16.875 189 12640.40 147.62 54481.80 88888.00 2016-07-07 15:05:17.000 189 12640.42 147.57 54481.80 88888.00 2016-07-07 15:05:17.125 189 12640.42 147.57 54481.85 88888.00 2016-07-07 15:05:17.250 189 12640.42 147.57 54481.82 88888.00 2016-07-07 15:05:17.375 189 12640.42 147.60 54481.85 88888.00 2016-07-07 15:05:17.500 189 12640.35 147.60 54481.85 88888.00 2016-07-07 15:05:17.625 189 12640.35 147.60 54481.82 88888.00 2016-07-07 15:05:17.750 189 12640.45 147.60 54481.80 88888.00 2016-07-07 15:05:17.875 189 12640.50 147.62 54481.80 88888.00 2016-07-07 15:05:18.000 189 12640.50 147.62 54481.80 88888.00 2016-07-07 15:05:18.125 189 12640.50 147.62 54481.85 88888.00 2016-07-07 15:05:18.250 189 12640.50 147.62 54481.82 88888.00 2016-07-07 15:05:18.375 189 12640.50 147.65 54481.82 88888.00 2016-07-07 15:05:18.500 189 12640.48 147.62 54481.85 88888.00 2016-07-07 15:05:18.625 189 12640.45 147.65 54481.85 88888.00 2016-07-07 15:05:18.750 189 12640.45 147.70 54481.85 88888.00 2016-07-07 15:05:18.875 189 12640.45 147.68 54481.82 88888.00 2016-07-07 15:05:19.000 189 12640.50 147.68 54481.82 88888.00 2016-07-07 15:05:19.125 189 12640.48 147.68 54481.85 88888.00 2016-07-07 15:05:19.250 189 12640.45 147.68 54481.88 88888.00 2016-07-07 15:05:19.375 189 12640.48 147.68 54481.85 88888.00 2016-07-07 15:05:19.500 189 12640.50 147.65 54481.82 88888.00 2016-07-07 15:05:19.625 189 12640.55 147.62 54481.80 88888.00 2016-07-07 15:05:19.750 189 12640.52 147.65 54481.82 88888.00 2016-07-07 15:05:19.875 189 12640.58 147.65 54481.85 88888.00 2016-07-07 15:05:20.000 189 12640.55 147.68 54481.85 88888.00 2016-07-07 15:05:20.125 189 12640.58 147.68 54481.85 88888.00 2016-07-07 15:05:20.250 189 12640.62 147.65 54481.88 88888.00 2016-07-07 15:05:20.375 189 12640.62 147.68 54481.85 88888.00 2016-07-07 15:05:20.500 189 12640.55 147.70 54481.85 88888.00 2016-07-07 15:05:20.625 189 12640.52 147.72 54481.82 88888.00 2016-07-07 15:05:20.750 189 12640.60 147.70 54481.85 88888.00 2016-07-07 15:05:20.875 189 12640.55 147.72 54481.88 88888.00 2016-07-07 15:05:21.000 189 12640.55 147.70 54481.88 88888.00 2016-07-07 15:05:21.125 189 12640.60 147.70 54481.88 88888.00 2016-07-07 15:05:21.250 189 12640.65 147.70 54481.88 88888.00 2016-07-07 15:05:21.375 189 12640.70 147.72 54481.88 88888.00 2016-07-07 15:05:21.500 189 12640.70 147.75 54481.90 88888.00 2016-07-07 15:05:21.625 189 12640.62 147.72 54481.90 88888.00 2016-07-07 15:05:21.750 189 12640.58 147.72 54481.90 88888.00 2016-07-07 15:05:21.875 189 12640.55 147.70 54481.88 88888.00 2016-07-07 15:05:22.000 189 12640.58 147.72 54481.85 88888.00 2016-07-07 15:05:22.125 189 12640.62 147.75 54481.88 88888.00 2016-07-07 15:05:22.250 189 12640.58 147.75 54481.88 88888.00 2016-07-07 15:05:22.375 189 12640.58 147.78 54481.88 88888.00 2016-07-07 15:05:22.500 189 12640.60 147.78 54481.88 88888.00 2016-07-07 15:05:22.625 189 12640.60 147.78 54481.88 88888.00 2016-07-07 15:05:22.750 189 12640.65 147.80 54481.90 88888.00 2016-07-07 15:05:22.875 189 12640.65 147.80 54481.88 88888.00 2016-07-07 15:05:23.000 189 12640.67 147.80 54481.85 88888.00 2016-07-07 15:05:23.125 189 12640.67 147.82 54481.90 88888.00 2016-07-07 15:05:23.250 189 12640.70 147.82 54481.90 88888.00 2016-07-07 15:05:23.375 189 12640.73 147.82 54481.90 88888.00 2016-07-07 15:05:23.500 189 12640.70 147.82 54481.90 88888.00 2016-07-07 15:05:23.625 189 12640.70 147.80 54481.90 88888.00 2016-07-07 15:05:23.750 189 12640.70 147.80 54481.90 88888.00 2016-07-07 15:05:23.875 189 12640.73 147.82 54481.93 88888.00 2016-07-07 15:05:24.000 189 12640.75 147.85 54481.90 88888.00 2016-07-07 15:05:24.125 189 12640.67 147.85 54481.93 88888.00 2016-07-07 15:05:24.250 189 12640.65 147.80 54481.93 88888.00 2016-07-07 15:05:24.375 189 12640.70 147.80 54481.93 88888.00 2016-07-07 15:05:24.500 189 12640.73 147.82 54481.93 88888.00 2016-07-07 15:05:24.625 189 12640.70 147.85 54481.93 88888.00 2016-07-07 15:05:24.750 189 12640.62 147.90 54481.95 88888.00 2016-07-07 15:05:24.875 189 12640.65 147.88 54481.95 88888.00 2016-07-07 15:05:25.000 189 12640.62 147.88 54481.93 88888.00 2016-07-07 15:05:25.125 189 12640.60 147.88 54481.95 88888.00 2016-07-07 15:05:25.250 189 12640.60 147.82 54482.00 88888.00 2016-07-07 15:05:25.375 189 12640.60 147.82 54481.97 88888.00 2016-07-07 15:05:25.500 189 12640.62 147.85 54482.00 88888.00 2016-07-07 15:05:25.625 189 12640.55 147.88 54481.97 88888.00 2016-07-07 15:05:25.750 189 12640.55 147.82 54481.97 88888.00 2016-07-07 15:05:25.875 189 12640.58 147.78 54481.95 88888.00 2016-07-07 15:05:26.000 189 12640.60 147.82 54481.97 88888.00 2016-07-07 15:05:26.125 189 12640.60 147.80 54481.97 88888.00 2016-07-07 15:05:26.250 189 12640.50 147.78 54482.00 88888.00 2016-07-07 15:05:26.375 189 12640.50 147.85 54482.00 88888.00 2016-07-07 15:05:26.500 189 12640.52 147.85 54481.97 88888.00 2016-07-07 15:05:26.625 189 12640.50 147.85 54482.00 88888.00 2016-07-07 15:05:26.750 189 12640.50 147.85 54482.00 88888.00 2016-07-07 15:05:26.875 189 12640.48 147.85 54482.03 88888.00 2016-07-07 15:05:27.000 189 12640.48 147.82 54482.00 88888.00 2016-07-07 15:05:27.125 189 12640.42 147.80 54482.00 88888.00 2016-07-07 15:05:27.250 189 12640.40 147.80 54482.03 88888.00 2016-07-07 15:05:27.375 189 12640.42 147.80 54482.03 88888.00 2016-07-07 15:05:27.500 189 12640.45 147.80 54482.00 88888.00 2016-07-07 15:05:27.625 189 12640.42 147.78 54482.03 88888.00 2016-07-07 15:05:27.750 189 12640.42 147.78 54482.05 88888.00 2016-07-07 15:05:27.875 189 12640.42 147.78 54482.05 88888.00 2016-07-07 15:05:28.000 189 12640.45 147.78 54482.05 88888.00 2016-07-07 15:05:28.125 189 12640.40 147.78 54482.07 88888.00 2016-07-07 15:05:28.250 189 12640.33 147.72 54482.07 88888.00 2016-07-07 15:05:28.375 189 12640.30 147.72 54482.05 88888.00 2016-07-07 15:05:28.500 189 12640.33 147.72 54482.03 88888.00 2016-07-07 15:05:28.625 189 12640.35 147.70 54482.05 88888.00 2016-07-07 15:05:28.750 189 12640.33 147.72 54482.05 88888.00 2016-07-07 15:05:28.875 189 12640.30 147.70 54482.07 88888.00 2016-07-07 15:05:29.000 189 12640.30 147.68 54482.03 88888.00 2016-07-07 15:05:29.125 189 12640.27 147.68 54482.03 88888.00 2016-07-07 15:05:29.250 189 12640.30 147.68 54482.07 88888.00 2016-07-07 15:05:29.375 189 12640.30 147.70 54482.07 88888.00 2016-07-07 15:05:29.500 189 12640.35 147.65 54482.07 88888.00 2016-07-07 15:05:29.625 189 12640.38 147.65 54482.07 88888.00 2016-07-07 15:05:29.750 189 12640.40 147.68 54482.07 88888.00 2016-07-07 15:05:29.875 189 12640.40 147.65 54482.10 88888.00 2016-07-07 15:05:30.000 189 12640.42 147.65 54482.10 88888.00 2016-07-07 15:05:30.125 189 12640.38 147.65 54482.07 88888.00 2016-07-07 15:05:30.250 189 12640.27 147.65 54482.10 88888.00 2016-07-07 15:05:30.375 189 12640.25 147.65 54482.12 88888.00 2016-07-07 15:05:30.500 189 12640.23 147.62 54482.10 88888.00 2016-07-07 15:05:30.625 189 12640.25 147.62 54482.10 88888.00 2016-07-07 15:05:30.750 189 12640.27 147.60 54482.12 88888.00 2016-07-07 15:05:30.875 189 12640.30 147.62 54482.12 88888.00 2016-07-07 15:05:31.000 189 12640.27 147.60 54482.15 88888.00 2016-07-07 15:05:31.125 189 12640.25 147.57 54482.12 88888.00 2016-07-07 15:05:31.250 189 12640.27 147.57 54482.15 88888.00 2016-07-07 15:05:31.375 189 12640.27 147.57 54482.15 88888.00 2016-07-07 15:05:31.500 189 12640.30 147.55 54482.18 88888.00 2016-07-07 15:05:31.625 189 12640.30 147.55 54482.18 88888.00 2016-07-07 15:05:31.750 189 12640.33 147.53 54482.20 88888.00 2016-07-07 15:05:31.875 189 12640.33 147.53 54482.20 88888.00 2016-07-07 15:05:32.000 189 12640.33 147.53 54482.20 88888.00 2016-07-07 15:05:32.125 189 12640.33 147.50 54482.20 88888.00 2016-07-07 15:05:32.250 189 12640.30 147.47 54482.20 88888.00 2016-07-07 15:05:32.375 189 12640.33 147.47 54482.18 88888.00 2016-07-07 15:05:32.500 189 12640.38 147.43 54482.18 88888.00 2016-07-07 15:05:32.625 189 12640.45 147.45 54482.20 88888.00 2016-07-07 15:05:32.750 189 12640.40 147.47 54482.20 88888.00 2016-07-07 15:05:32.875 189 12640.38 147.45 54482.20 88888.00 2016-07-07 15:05:33.000 189 12640.35 147.43 54482.20 88888.00 2016-07-07 15:05:33.125 189 12640.38 147.40 54482.22 88888.00 2016-07-07 15:05:33.250 189 12640.38 147.38 54482.22 88888.00 2016-07-07 15:05:33.375 189 12640.38 147.40 54482.25 88888.00 2016-07-07 15:05:33.500 189 12640.33 147.35 54482.25 88888.00 2016-07-07 15:05:33.625 189 12640.30 147.35 54482.25 88888.00 2016-07-07 15:05:33.750 189 12640.33 147.35 54482.22 88888.00 2016-07-07 15:05:33.875 189 12640.33 147.35 54482.25 88888.00 2016-07-07 15:05:34.000 189 12640.27 147.28 54482.25 88888.00 2016-07-07 15:05:34.125 189 12640.30 147.28 54482.25 88888.00 2016-07-07 15:05:34.250 189 12640.33 147.25 54482.28 88888.00 2016-07-07 15:05:34.375 189 12640.38 147.22 54482.25 88888.00 2016-07-07 15:05:34.500 189 12640.30 147.25 54482.25 88888.00 2016-07-07 15:05:34.625 189 12640.27 147.20 54482.28 88888.00 2016-07-07 15:05:34.750 189 12640.35 147.22 54482.25 88888.00 2016-07-07 15:05:34.875 189 12640.40 147.20 54482.28 88888.00 2016-07-07 15:05:35.000 189 12640.42 147.18 54482.28 88888.00 2016-07-07 15:05:35.125 189 12640.38 147.15 54482.30 88888.00 2016-07-07 15:05:35.250 189 12640.35 147.15 54482.28 88888.00 2016-07-07 15:05:35.375 189 12640.38 147.12 54482.25 88888.00 2016-07-07 15:05:35.500 189 12640.35 147.10 54482.25 88888.00 2016-07-07 15:05:35.625 189 12640.40 147.07 54482.25 88888.00 2016-07-07 15:05:35.750 189 12640.42 147.05 54482.25 88888.00 2016-07-07 15:05:35.875 189 12640.42 147.05 54482.28 88888.00 2016-07-07 15:05:36.000 189 12640.35 147.05 54482.28 88888.00 2016-07-07 15:05:36.125 189 12640.30 147.07 54482.30 88888.00 2016-07-07 15:05:36.250 189 12640.30 147.07 54482.30 88888.00 2016-07-07 15:05:36.375 189 12640.35 147.07 54482.30 88888.00 2016-07-07 15:05:36.500 189 12640.33 147.10 54482.32 88888.00 2016-07-07 15:05:36.625 189 12640.30 147.10 54482.32 88888.00 2016-07-07 15:05:36.750 189 12640.30 147.10 54482.35 88888.00 2016-07-07 15:05:36.875 189 12640.33 147.05 54482.32 88888.00 2016-07-07 15:05:37.000 189 12640.27 147.03 54482.32 88888.00 2016-07-07 15:05:37.125 189 12640.27 147.07 54482.32 88888.00 2016-07-07 15:05:37.250 189 12640.33 147.07 54482.32 88888.00 2016-07-07 15:05:37.375 189 12640.35 147.05 54482.32 88888.00 2016-07-07 15:05:37.500 189 12640.38 147.05 54482.35 88888.00 2016-07-07 15:05:37.625 189 12640.42 147.05 54482.35 88888.00 2016-07-07 15:05:37.750 189 12640.40 147.03 54482.35 88888.00 2016-07-07 15:05:37.875 189 12640.30 147.00 54482.35 88888.00 2016-07-07 15:05:38.000 189 12640.33 147.00 54482.32 88888.00 2016-07-07 15:05:38.125 189 12640.38 147.03 54482.35 88888.00 2016-07-07 15:05:38.250 189 12640.35 147.00 54482.38 88888.00 2016-07-07 15:05:38.375 189 12640.40 147.00 54482.38 88888.00 2016-07-07 15:05:38.500 189 12640.42 146.97 54482.35 88888.00 2016-07-07 15:05:38.625 189 12640.38 147.00 54482.35 88888.00 2016-07-07 15:05:38.750 189 12640.35 146.95 54482.32 88888.00 2016-07-07 15:05:38.875 189 12640.35 146.97 54482.35 88888.00 2016-07-07 15:05:39.000 189 12640.38 146.97 54482.35 88888.00 2016-07-07 15:05:39.125 189 12640.40 146.95 54482.38 88888.00 2016-07-07 15:05:39.250 189 12640.40 146.95 54482.38 88888.00 2016-07-07 15:05:39.375 189 12640.38 147.00 54482.38 88888.00 2016-07-07 15:05:39.500 189 12640.40 147.00 54482.38 88888.00 2016-07-07 15:05:39.625 189 12640.38 146.97 54482.38 88888.00 2016-07-07 15:05:39.750 189 12640.38 146.97 54482.40 88888.00 2016-07-07 15:05:39.875 189 12640.42 147.00 54482.38 88888.00 2016-07-07 15:05:40.000 189 12640.42 146.97 54482.40 88888.00 2016-07-07 15:05:40.125 189 12640.40 146.95 54482.38 88888.00 2016-07-07 15:05:40.250 189 12640.35 146.95 54482.38 88888.00 2016-07-07 15:05:40.375 189 12640.38 146.97 54482.35 88888.00 2016-07-07 15:05:40.500 189 12640.35 146.97 54482.35 88888.00 2016-07-07 15:05:40.625 189 12640.35 146.97 54482.35 88888.00 2016-07-07 15:05:40.750 189 12640.33 146.93 54482.38 88888.00 2016-07-07 15:05:40.875 189 12640.33 146.95 54482.40 88888.00 2016-07-07 15:05:41.000 189 12640.35 147.00 54482.38 88888.00 2016-07-07 15:05:41.125 189 12640.38 147.00 54482.38 88888.00 2016-07-07 15:05:41.250 189 12640.38 146.97 54482.38 88888.00 2016-07-07 15:05:41.375 189 12640.35 147.03 54482.38 88888.00 2016-07-07 15:05:41.500 189 12640.35 147.05 54482.38 88888.00 2016-07-07 15:05:41.625 189 12640.27 147.03 54482.38 88888.00 2016-07-07 15:05:41.750 189 12640.25 147.00 54482.38 88888.00 2016-07-07 15:05:41.875 189 12640.30 146.97 54482.38 88888.00 2016-07-07 15:05:42.000 189 12640.33 147.03 54482.35 88888.00 2016-07-07 15:05:42.125 189 12640.33 147.05 54482.35 88888.00 2016-07-07 15:05:42.250 189 12640.25 147.03 54482.38 88888.00 2016-07-07 15:05:42.375 189 12640.27 147.03 54482.40 88888.00 2016-07-07 15:05:42.500 189 12640.25 147.05 54482.40 88888.00 2016-07-07 15:05:42.625 189 12640.25 147.05 54482.40 88888.00 2016-07-07 15:05:42.750 189 12640.25 147.00 54482.38 88888.00 2016-07-07 15:05:42.875 189 12640.23 147.03 54482.38 88888.00 2016-07-07 15:05:43.000 189 12640.20 147.03 54482.38 88888.00 2016-07-07 15:05:43.125 189 12640.20 147.05 54482.40 88888.00 2016-07-07 15:05:43.250 189 12640.30 147.05 54482.43 88888.00 2016-07-07 15:05:43.375 189 12640.33 147.07 54482.43 88888.00 2016-07-07 15:05:43.500 189 12640.30 147.05 54482.43 88888.00 2016-07-07 15:05:43.625 189 12640.30 147.03 54482.43 88888.00 2016-07-07 15:05:43.750 189 12640.30 147.00 54482.45 88888.00 2016-07-07 15:05:43.875 189 12640.27 147.00 54482.43 88888.00 2016-07-07 15:05:44.000 189 12640.27 147.00 54482.40 88888.00 2016-07-07 15:05:44.125 189 12640.25 147.00 54482.43 88888.00 2016-07-07 15:05:44.250 189 12640.27 147.00 54482.43 88888.00 2016-07-07 15:05:44.375 189 12640.33 147.05 54482.43 88888.00 2016-07-07 15:05:44.500 189 12640.33 147.07 54482.43 88888.00 2016-07-07 15:05:44.625 189 12640.25 147.05 54482.43 88888.00 2016-07-07 15:05:44.750 189 12640.27 147.03 54482.43 88888.00 2016-07-07 15:05:44.875 189 12640.30 147.03 54482.43 88888.00 2016-07-07 15:05:45.000 189 12640.33 147.00 54482.40 88888.00 2016-07-07 15:05:45.125 189 12640.33 147.00 54482.45 88888.00 2016-07-07 15:05:45.250 189 12640.27 146.97 54482.45 88888.00 2016-07-07 15:05:45.375 189 12640.30 146.97 54482.43 88888.00 2016-07-07 15:05:45.500 189 12640.35 146.97 54482.40 88888.00 2016-07-07 15:05:45.625 189 12640.35 146.97 54482.43 88888.00 2016-07-07 15:05:45.750 189 12640.38 147.00 54482.45 88888.00 2016-07-07 15:05:45.875 189 12640.38 147.00 54482.47 88888.00 2016-07-07 15:05:46.000 189 12640.33 147.00 54482.43 88888.00 2016-07-07 15:05:46.125 189 12640.23 146.97 54482.47 88888.00 2016-07-07 15:05:46.250 189 12640.20 146.95 54482.45 88888.00 2016-07-07 15:05:46.375 189 12640.20 146.93 54482.43 88888.00 2016-07-07 15:05:46.500 189 12640.20 146.93 54482.43 88888.00 2016-07-07 15:05:46.625 189 12640.27 146.93 54482.40 88888.00 2016-07-07 15:05:46.750 189 12640.25 146.90 54482.40 88888.00 2016-07-07 15:05:46.875 189 12640.23 146.95 54482.43 88888.00 2016-07-07 15:05:47.000 189 12640.25 146.97 54482.43 88888.00 2016-07-07 15:05:47.125 189 12640.27 146.97 54482.45 88888.00 2016-07-07 15:05:47.250 189 12640.27 146.97 54482.47 88888.00 2016-07-07 15:05:47.375 189 12640.27 146.97 54482.47 88888.00 2016-07-07 15:05:47.500 189 12640.25 146.95 54482.47 88888.00 2016-07-07 15:05:47.625 189 12640.23 146.97 54482.47 88888.00 2016-07-07 15:05:47.750 189 12640.25 146.97 54482.47 88888.00 2016-07-07 15:05:47.875 189 12640.30 146.95 54482.47 88888.00 2016-07-07 15:05:48.000 189 12640.30 146.95 54482.50 88888.00 2016-07-07 15:05:48.125 189 12640.30 146.93 54482.50 88888.00 2016-07-07 15:05:48.250 189 12640.33 146.97 54482.53 88888.00 2016-07-07 15:05:48.375 189 12640.38 147.03 54482.53 88888.00 2016-07-07 15:05:48.500 189 12640.40 147.00 54482.53 88888.00 2016-07-07 15:05:48.625 189 12640.38 147.00 54482.53 88888.00 2016-07-07 15:05:48.750 189 12640.35 146.95 54482.55 88888.00 2016-07-07 15:05:48.875 189 12640.33 146.95 54482.55 88888.00 2016-07-07 15:05:49.000 189 12640.38 146.95 54482.53 88888.00 2016-07-07 15:05:49.125 189 12640.40 146.97 54482.50 88888.00 2016-07-07 15:05:49.250 189 12640.40 146.95 54482.55 88888.00 2016-07-07 15:05:49.375 189 12640.40 147.00 54482.55 88888.00 2016-07-07 15:05:49.500 189 12640.45 147.00 54482.55 88888.00 2016-07-07 15:05:49.625 189 12640.50 146.97 54482.53 88888.00 2016-07-07 15:05:49.750 189 12640.48 146.97 54482.55 88888.00 2016-07-07 15:05:49.875 189 12640.45 146.97 54482.55 88888.00 2016-07-07 15:05:50.000 189 12640.42 146.95 54482.53 88888.00 2016-07-07 15:05:50.125 189 12640.35 146.95 54482.53 88888.00 2016-07-07 15:05:50.250 189 12640.38 146.95 54482.55 88888.00 2016-07-07 15:05:50.375 189 12640.45 146.95 54482.55 88888.00 2016-07-07 15:05:50.500 189 12640.55 146.95 54482.53 88888.00 2016-07-07 15:05:50.625 189 12640.58 146.97 54482.53 88888.00 2016-07-07 15:05:50.750 189 12640.60 146.97 54482.55 88888.00 2016-07-07 15:05:50.875 189 12640.55 146.95 54482.55 88888.00 2016-07-07 15:05:51.000 189 12640.52 146.93 54482.55 88888.00 2016-07-07 15:05:51.125 189 12640.55 146.95 54482.57 88888.00 2016-07-07 15:05:51.250 189 12640.60 146.97 54482.60 88888.00 2016-07-07 15:05:51.375 189 12640.62 146.97 54482.57 88888.00 2016-07-07 15:05:51.500 189 12640.62 147.00 54482.55 88888.00 2016-07-07 15:05:51.625 189 12640.65 147.00 54482.55 88888.00 2016-07-07 15:05:51.750 189 12640.67 147.00 54482.55 88888.00 2016-07-07 15:05:51.875 189 12640.70 146.97 54482.55 88888.00 2016-07-07 15:05:52.000 189 12640.67 146.97 54482.53 88888.00 2016-07-07 15:05:52.125 189 12640.70 146.97 54482.55 88888.00 2016-07-07 15:05:52.250 189 12640.73 146.95 54482.53 88888.00 2016-07-07 15:05:52.375 189 12640.67 146.95 54482.53 88888.00 2016-07-07 15:05:52.500 189 12640.70 146.93 54482.53 88888.00 2016-07-07 15:05:52.625 189 12640.73 146.90 54482.50 88888.00 2016-07-07 15:05:52.750 189 12640.75 146.90 54482.53 88888.00 2016-07-07 15:05:52.875 189 12640.80 146.90 54482.53 88888.00 2016-07-07 15:05:53.000 189 12640.85 146.90 54482.50 88888.00 2016-07-07 15:05:53.125 189 12640.88 146.93 54482.53 88888.00 2016-07-07 15:05:53.250 189 12640.83 146.88 54482.53 88888.00 2016-07-07 15:05:53.375 189 12640.88 146.88 54482.50 88888.00 2016-07-07 15:05:53.500 189 12640.92 146.85 54482.53 88888.00 2016-07-07 15:05:53.625 189 12640.90 146.90 54482.53 88888.00 2016-07-07 15:05:53.750 189 12640.88 146.88 54482.50 88888.00 2016-07-07 15:05:53.875 189 12640.88 146.82 54482.50 88888.00 2016-07-07 15:05:54.000 189 12640.88 146.82 54482.50 88888.00 2016-07-07 15:05:54.125 189 12640.95 146.85 54482.47 88888.00 2016-07-07 15:05:54.250 189 12641.00 146.88 54482.53 88888.00 2016-07-07 15:05:54.375 189 12641.05 146.90 54482.53 88888.00 2016-07-07 15:05:54.500 189 12641.08 146.90 54482.53 88888.00 2016-07-07 15:05:54.625 189 12641.05 146.90 54482.53 88888.00 2016-07-07 15:05:54.750 189 12640.98 146.93 54482.50 88888.00 2016-07-07 15:05:54.875 189 12641.00 146.88 54482.47 88888.00 2016-07-07 15:05:55.000 189 12641.12 146.88 54482.45 88888.00 2016-07-07 15:05:55.125 189 12641.12 146.93 54482.45 88888.00 2016-07-07 15:05:55.250 189 12641.10 146.93 54482.45 88888.00 2016-07-07 15:05:55.375 189 12641.15 146.93 54482.45 88888.00 2016-07-07 15:05:55.500 189 12641.27 146.95 54482.45 88888.00 2016-07-07 15:05:55.625 189 12641.30 146.95 54482.45 88888.00 2016-07-07 15:05:55.750 189 12641.25 146.95 54482.47 88888.00 2016-07-07 15:05:55.875 189 12641.27 146.95 54482.50 88888.00 2016-07-07 15:05:56.000 189 12641.38 146.95 54482.47 88888.00 2016-07-07 15:05:56.125 189 12641.40 146.95 54482.50 88888.00 2016-07-07 15:05:56.250 189 12641.38 146.90 54482.50 88888.00 2016-07-07 15:05:56.375 189 12641.40 146.90 54482.47 88888.00 2016-07-07 15:05:56.500 189 12641.40 146.88 54482.47 88888.00 2016-07-07 15:05:56.625 189 12641.42 146.90 54482.45 88888.00 2016-07-07 15:05:56.750 189 12641.42 146.88 54482.47 88888.00 2016-07-07 15:05:56.875 189 12641.40 146.90 54482.47 88888.00 2016-07-07 15:05:57.000 189 12641.45 146.90 54482.50 88888.00 2016-07-07 15:05:57.125 189 12641.48 146.93 54482.53 88888.00 2016-07-07 15:05:57.250 189 12641.42 146.88 54482.53 88888.00 2016-07-07 15:05:57.375 189 12641.38 146.88 54482.50 88888.00 2016-07-07 15:05:57.500 189 12641.35 146.88 54482.50 88888.00 2016-07-07 15:05:57.625 189 12641.35 146.88 54482.50 88888.00 2016-07-07 15:05:57.750 189 12641.40 146.90 54482.50 88888.00 2016-07-07 15:05:57.875 189 12641.40 146.90 54482.53 88888.00 2016-07-07 15:05:58.000 189 12641.35 146.88 54482.47 88888.00 2016-07-07 15:05:58.125 189 12641.38 146.88 54482.50 88888.00 2016-07-07 15:05:58.250 189 12641.38 146.85 54482.50 88888.00 2016-07-07 15:05:58.375 189 12641.35 146.85 54482.50 88888.00 2016-07-07 15:05:58.500 189 12641.40 146.82 54482.53 88888.00 2016-07-07 15:05:58.625 189 12641.50 146.82 54482.50 88888.00 2016-07-07 15:05:58.750 189 12641.50 146.85 54482.53 88888.00 2016-07-07 15:05:58.875 189 12641.48 146.82 54482.50 88888.00 2016-07-07 15:05:59.000 189 12641.45 146.85 54482.50 88888.00 2016-07-07 15:05:59.125 189 12641.40 146.82 54482.53 88888.00 2016-07-07 15:05:59.250 189 12641.35 146.78 54482.55 88888.00 2016-07-07 15:05:59.375 189 12641.35 146.80 54482.53 88888.00 2016-07-07 15:05:59.500 189 12641.33 146.82 54482.53 88888.00 2016-07-07 15:05:59.625 189 12641.35 146.80 54482.53 88888.00 2016-07-07 15:05:59.750 189 12641.40 146.75 54482.50 88888.00 2016-07-07 15:05:59.875 189 12641.45 146.78 54482.50 88888.00 2016-07-07 15:06:00.000 189 12641.45 146.78 54482.50 88888.00 2016-07-07 15:06:00.125 189 12641.45 146.72 54482.53 88888.00 2016-07-07 15:06:00.250 189 12641.40 146.70 54482.53 88888.00 2016-07-07 15:06:00.375 189 12641.38 146.72 54482.55 88888.00 2016-07-07 15:06:00.500 189 12641.35 146.72 54482.55 88888.00 2016-07-07 15:06:00.625 189 12641.40 146.75 54482.55 88888.00 2016-07-07 15:06:00.750 189 12641.42 146.70 54482.55 88888.00 2016-07-07 15:06:00.875 189 12641.40 146.70 54482.55 88888.00 2016-07-07 15:06:01.000 189 12641.35 146.70 54482.53 88888.00 2016-07-07 15:06:01.125 189 12641.35 146.72 54482.57 88888.00 2016-07-07 15:06:01.250 189 12641.40 146.70 54482.57 88888.00 2016-07-07 15:06:01.375 189 12641.45 146.68 54482.57 88888.00 2016-07-07 15:06:01.500 189 12641.40 146.68 54482.53 88888.00 2016-07-07 15:06:01.625 189 12641.35 146.68 54482.57 88888.00 2016-07-07 15:06:01.750 189 12641.40 146.70 54482.60 88888.00 2016-07-07 15:06:01.875 189 12641.42 146.65 54482.62 88888.00 2016-07-07 15:06:02.000 189 12641.40 146.62 54482.60 88888.00 2016-07-07 15:06:02.125 189 12641.35 146.60 54482.65 88888.00 2016-07-07 15:06:02.250 189 12641.35 146.60 54482.68 88888.00 2016-07-07 15:06:02.375 189 12641.35 146.60 54482.65 88888.00 2016-07-07 15:06:02.500 189 12641.33 146.62 54482.65 88888.00 2016-07-07 15:06:02.625 189 12641.25 146.57 54482.62 88888.00 2016-07-07 15:06:02.750 189 12641.27 146.55 54482.62 88888.00 2016-07-07 15:06:02.875 189 12641.38 146.53 54482.60 88888.00 2016-07-07 15:06:03.000 189 12641.38 146.53 54482.62 88888.00 2016-07-07 15:06:03.125 189 12641.35 146.53 54482.65 88888.00 2016-07-07 15:06:03.250 189 12641.38 146.50 54482.65 88888.00 2016-07-07 15:06:03.375 189 12641.38 146.50 54482.62 88888.00 2016-07-07 15:06:03.500 189 12641.40 146.50 54482.62 88888.00 2016-07-07 15:06:03.625 189 12641.40 146.50 54482.65 88888.00 2016-07-07 15:06:03.750 189 12641.40 146.53 54482.65 88888.00 2016-07-07 15:06:03.875 189 12641.40 146.53 54482.65 88888.00 2016-07-07 15:06:04.000 189 12641.42 146.50 54482.62 88888.00 2016-07-07 15:06:04.125 189 12641.40 146.45 54482.62 88888.00 2016-07-07 15:06:04.250 189 12641.35 146.40 54482.60 88888.00 2016-07-07 15:06:04.375 189 12641.35 146.43 54482.62 88888.00 2016-07-07 15:06:04.500 189 12641.35 146.45 54482.65 88888.00 2016-07-07 15:06:04.625 189 12641.35 146.40 54482.65 88888.00 2016-07-07 15:06:04.750 189 12641.33 146.38 54482.65 88888.00 2016-07-07 15:06:04.875 189 12641.40 146.38 54482.65 88888.00 2016-07-07 15:06:05.000 189 12641.42 146.38 54482.65 88888.00 2016-07-07 15:06:05.125 189 12641.42 146.40 54482.68 88888.00 2016-07-07 15:06:05.250 189 12641.50 146.38 54482.70 88888.00 2016-07-07 15:06:05.375 189 12641.50 146.40 54482.68 88888.00 2016-07-07 15:06:05.500 189 12641.42 146.40 54482.70 88888.00 2016-07-07 15:06:05.625 189 12641.42 146.38 54482.75 88888.00 2016-07-07 15:06:05.750 189 12641.48 146.38 54482.72 88888.00 2016-07-07 15:06:05.875 189 12641.52 146.35 54482.72 88888.00 2016-07-07 15:06:06.000 189 12641.48 146.35 54482.70 88888.00 2016-07-07 15:06:06.125 189 12641.42 146.35 54482.70 88888.00 2016-07-07 15:06:06.250 189 12641.40 146.38 54482.72 88888.00 2016-07-07 15:06:06.375 189 12641.42 146.38 54482.75 88888.00 2016-07-07 15:06:06.500 189 12641.40 146.38 54482.80 88888.00 2016-07-07 15:06:06.625 189 12641.40 146.40 54482.75 88888.00 2016-07-07 15:06:06.750 189 12641.40 146.40 54482.75 88888.00 2016-07-07 15:06:06.875 189 12641.38 146.38 54482.75 88888.00 2016-07-07 15:06:07.000 189 12641.38 146.35 54482.75 88888.00 2016-07-07 15:06:07.125 189 12641.40 146.32 54482.75 88888.00 2016-07-07 15:06:07.250 189 12641.45 146.35 54482.72 88888.00 2016-07-07 15:06:07.375 189 12641.42 146.35 54482.68 88888.00 2016-07-07 15:06:07.500 189 12641.38 146.38 54482.75 88888.00 2016-07-07 15:06:07.625 189 12641.40 146.38 54482.72 88888.00 2016-07-07 15:06:07.750 189 12641.35 146.38 54482.70 88888.00 2016-07-07 15:06:07.875 189 12641.35 146.38 54482.75 88888.00 2016-07-07 15:06:08.000 189 12641.35 146.38 54482.72 88888.00 2016-07-07 15:06:08.125 189 12641.35 146.38 54482.75 88888.00 2016-07-07 15:06:08.250 189 12641.40 146.35 54482.78 88888.00 2016-07-07 15:06:08.375 189 12641.38 146.35 54482.78 88888.00 2016-07-07 15:06:08.500 189 12641.35 146.38 54482.78 88888.00 2016-07-07 15:06:08.625 189 12641.40 146.38 54482.78 88888.00 2016-07-07 15:06:08.750 189 12641.45 146.40 54482.75 88888.00 2016-07-07 15:06:08.875 189 12641.35 146.38 54482.78 88888.00 2016-07-07 15:06:09.000 189 12641.30 146.38 54482.78 88888.00 2016-07-07 15:06:09.125 189 12641.33 146.32 54482.80 88888.00 2016-07-07 15:06:09.250 189 12641.30 146.30 54482.80 88888.00 2016-07-07 15:06:09.375 189 12641.42 146.32 54482.80 88888.00 2016-07-07 15:06:09.500 189 12641.45 146.32 54482.78 88888.00 2016-07-07 15:06:09.625 189 12641.35 146.32 54482.78 88888.00 2016-07-07 15:06:09.750 189 12641.30 146.32 54482.80 88888.00 2016-07-07 15:06:09.875 189 12641.33 146.30 54482.80 88888.00 2016-07-07 15:06:10.000 189 12641.40 146.28 54482.80 88888.00 2016-07-07 15:06:10.125 189 12641.42 146.28 54482.82 88888.00 2016-07-07 15:06:10.250 189 12641.40 146.28 54482.82 88888.00 2016-07-07 15:06:10.375 189 12641.38 146.22 54482.82 88888.00 2016-07-07 15:06:10.500 189 12641.35 146.22 54482.80 88888.00 2016-07-07 15:06:10.625 189 12641.30 146.25 54482.80 88888.00 2016-07-07 15:06:10.750 189 12641.33 146.22 54482.82 88888.00 2016-07-07 15:06:10.875 189 12641.35 146.20 54482.82 88888.00 2016-07-07 15:06:11.000 189 12641.33 146.22 54482.85 88888.00 2016-07-07 15:06:11.125 189 12641.27 146.20 54482.88 88888.00 2016-07-07 15:06:11.250 189 12641.17 146.18 54482.82 88888.00 2016-07-07 15:06:11.375 189 12641.17 146.15 54482.82 88888.00 2016-07-07 15:06:11.500 189 12641.17 146.18 54482.85 88888.00 2016-07-07 15:06:11.625 189 12641.12 146.15 54482.85 88888.00 2016-07-07 15:06:11.750 189 12641.12 146.12 54482.85 88888.00 2016-07-07 15:06:11.875 189 12641.10 146.12 54482.88 88888.00 2016-07-07 15:06:12.000 189 12641.08 146.12 54482.88 88888.00 2016-07-07 15:06:12.125 189 12641.08 146.10 54482.88 88888.00 2016-07-07 15:06:12.250 189 12641.00 146.10 54482.90 88888.00 2016-07-07 15:06:12.375 189 12641.00 146.07 54482.90 88888.00 2016-07-07 15:06:12.500 189 12641.05 146.07 54482.90 88888.00 2016-07-07 15:06:12.625 189 12641.05 146.05 54482.93 88888.00 2016-07-07 15:06:12.750 189 12641.02 146.05 54482.93 88888.00 2016-07-07 15:06:12.875 189 12641.02 146.05 54482.93 88888.00 2016-07-07 15:06:13.000 189 12641.02 146.03 54482.90 88888.00 2016-07-07 15:06:13.125 189 12641.02 146.05 54482.93 88888.00 2016-07-07 15:06:13.250 189 12640.92 146.00 54482.93 88888.00 2016-07-07 15:06:13.375 189 12640.90 146.00 54482.95 88888.00 2016-07-07 15:06:13.500 189 12640.95 145.97 54482.95 88888.00 2016-07-07 15:06:13.625 189 12640.92 145.97 54483.00 88888.00 2016-07-07 15:06:13.750 189 12640.88 145.93 54483.00 88888.00 2016-07-07 15:06:13.875 189 12640.88 145.95 54482.97 88888.00 2016-07-07 15:06:14.000 189 12640.83 145.93 54482.97 88888.00 2016-07-07 15:06:14.125 189 12640.80 145.90 54483.03 88888.00 2016-07-07 15:06:14.250 189 12640.77 145.88 54483.00 88888.00 2016-07-07 15:06:14.375 189 12640.83 145.90 54483.03 88888.00 2016-07-07 15:06:14.500 189 12640.83 145.90 54483.03 88888.00 2016-07-07 15:06:14.625 189 12640.75 145.88 54483.00 88888.00 2016-07-07 15:06:14.750 189 12640.70 145.88 54483.00 88888.00 2016-07-07 15:06:14.875 189 12640.75 145.88 54483.03 88888.00 2016-07-07 15:06:15.000 189 12640.75 145.85 54483.03 88888.00 2016-07-07 15:06:15.125 189 12640.77 145.85 54483.03 88888.00 2016-07-07 15:06:15.250 189 12640.77 145.82 54483.05 88888.00 2016-07-07 15:06:15.375 189 12640.73 145.82 54483.00 88888.00 2016-07-07 15:06:15.500 189 12640.77 145.82 54483.03 88888.00 2016-07-07 15:06:15.625 189 12640.80 145.82 54483.03 88888.00 2016-07-07 15:06:15.750 189 12640.80 145.82 54483.03 88888.00 2016-07-07 15:06:15.875 189 12640.70 145.80 54483.05 88888.00 2016-07-07 15:06:16.000 189 12640.67 145.78 54483.05 88888.00 2016-07-07 15:06:16.125 189 12640.65 145.80 54483.05 88888.00 2016-07-07 15:06:16.250 189 12640.62 145.75 54483.05 88888.00 2016-07-07 15:06:16.375 189 12640.62 145.78 54483.07 88888.00 2016-07-07 15:06:16.500 189 12640.65 145.78 54483.07 88888.00 2016-07-07 15:06:16.625 189 12640.67 145.75 54483.07 88888.00 2016-07-07 15:06:16.750 189 12640.62 145.72 54483.05 88888.00 2016-07-07 15:06:16.875 189 12640.60 145.72 54483.07 88888.00 2016-07-07 15:06:17.000 189 12640.62 145.72 54483.05 88888.00 2016-07-07 15:06:17.125 189 12640.60 145.70 54483.05 88888.00 2016-07-07 15:06:17.250 189 12640.52 145.68 54483.03 88888.00 2016-07-07 15:06:17.375 189 12640.62 145.72 54483.07 88888.00 2016-07-07 15:06:17.500 189 12640.67 145.75 54483.07 88888.00 2016-07-07 15:06:17.625 189 12640.67 145.78 54483.10 88888.00 2016-07-07 15:06:17.750 189 12640.65 145.78 54483.10 88888.00 2016-07-07 15:06:17.875 189 12640.67 145.72 54483.07 88888.00 2016-07-07 15:06:18.000 189 12640.70 145.72 54483.07 88888.00 2016-07-07 15:06:18.125 189 12640.65 145.72 54483.12 88888.00 2016-07-07 15:06:18.250 189 12640.62 145.70 54483.12 88888.00 2016-07-07 15:06:18.375 189 12640.73 145.72 54483.12 88888.00 2016-07-07 15:06:18.500 189 12640.73 145.72 54483.12 88888.00 2016-07-07 15:06:18.625 189 12640.73 145.75 54483.15 88888.00 2016-07-07 15:06:18.750 189 12640.70 145.75 54483.15 88888.00 2016-07-07 15:06:18.875 189 12640.65 145.78 54483.15 88888.00 2016-07-07 15:06:19.000 189 12640.73 145.75 54483.15 88888.00 2016-07-07 15:06:19.125 189 12640.75 145.75 54483.15 88888.00 2016-07-07 15:06:19.250 189 12640.73 145.70 54483.15 88888.00 2016-07-07 15:06:19.375 189 12640.70 145.70 54483.18 88888.00 2016-07-07 15:06:19.500 189 12640.65 145.70 54483.15 88888.00 2016-07-07 15:06:19.625 189 12640.67 145.68 54483.15 88888.00 2016-07-07 15:06:19.750 189 12640.67 145.68 54483.15 88888.00 2016-07-07 15:06:19.875 189 12640.62 145.68 54483.15 88888.00 2016-07-07 15:06:20.000 189 12640.62 145.68 54483.15 88888.00 2016-07-07 15:06:20.125 189 12640.62 145.70 54483.18 88888.00 2016-07-07 15:06:20.250 189 12640.67 145.68 54483.18 88888.00 2016-07-07 15:06:20.375 189 12640.75 145.72 54483.18 88888.00 2016-07-07 15:06:20.500 189 12640.77 145.70 54483.15 88888.00 2016-07-07 15:06:20.625 189 12640.75 145.70 54483.18 88888.00 2016-07-07 15:06:20.750 189 12640.73 145.65 54483.15 88888.00 2016-07-07 15:06:20.875 189 12640.73 145.65 54483.18 88888.00 2016-07-07 15:06:21.000 189 12640.75 145.65 54483.18 88888.00 2016-07-07 15:06:21.125 189 12640.77 145.68 54483.20 88888.00 2016-07-07 15:06:21.250 189 12640.75 145.70 54483.18 88888.00 2016-07-07 15:06:21.375 189 12640.80 145.72 54483.18 88888.00 2016-07-07 15:06:21.500 189 12640.83 145.70 54483.18 88888.00 2016-07-07 15:06:21.625 189 12640.80 145.68 54483.18 88888.00 2016-07-07 15:06:21.750 189 12640.80 145.68 54483.18 88888.00 2016-07-07 15:06:21.875 189 12640.77 145.68 54483.18 88888.00 2016-07-07 15:06:22.000 189 12640.75 145.62 54483.18 88888.00 2016-07-07 15:06:22.125 189 12640.80 145.62 54483.18 88888.00 2016-07-07 15:06:22.250 189 12640.83 145.65 54483.18 88888.00 2016-07-07 15:06:22.375 189 12640.88 145.65 54483.18 88888.00 2016-07-07 15:06:22.500 189 12640.85 145.65 54483.18 88888.00 2016-07-07 15:06:22.625 189 12640.88 145.62 54483.20 88888.00 2016-07-07 15:06:22.750 189 12640.85 145.60 54483.18 88888.00 2016-07-07 15:06:22.875 189 12640.83 145.57 54483.18 88888.00 2016-07-07 15:06:23.000 189 12640.83 145.57 54483.18 88888.00 2016-07-07 15:06:23.125 189 12640.80 145.57 54483.20 88888.00 2016-07-07 15:06:23.250 189 12640.77 145.60 54483.18 88888.00 2016-07-07 15:06:23.375 189 12640.77 145.60 54483.15 88888.00 2016-07-07 15:06:23.500 189 12640.77 145.57 54483.18 88888.00 2016-07-07 15:06:23.625 189 12640.83 145.57 54483.18 88888.00 2016-07-07 15:06:23.750 189 12640.85 145.57 54483.20 88888.00 2016-07-07 15:06:23.875 189 12640.85 145.53 54483.18 88888.00 2016-07-07 15:06:24.000 189 12640.88 145.53 54483.15 88888.00 2016-07-07 15:06:24.125 189 12640.88 145.55 54483.18 88888.00 2016-07-07 15:06:24.250 189 12640.85 145.53 54483.18 88888.00 2016-07-07 15:06:24.375 189 12640.88 145.50 54483.20 88888.00 2016-07-07 15:06:24.500 189 12640.88 145.50 54483.20 88888.00 2016-07-07 15:06:24.625 189 12640.92 145.50 54483.20 88888.00 2016-07-07 15:06:24.750 189 12640.95 145.50 54483.22 88888.00 2016-07-07 15:06:24.875 189 12640.88 145.45 54483.25 88888.00 2016-07-07 15:06:25.000 189 12640.83 145.45 54483.22 88888.00 2016-07-07 15:06:25.125 189 12640.85 145.45 54483.25 88888.00 2016-07-07 15:06:25.250 189 12640.90 145.43 54483.28 88888.00 2016-07-07 15:06:25.375 189 12640.92 145.43 54483.22 88888.00 2016-07-07 15:06:25.500 189 12640.92 145.43 54483.25 88888.00 2016-07-07 15:06:25.625 189 12640.92 145.38 54483.28 88888.00 2016-07-07 15:06:25.750 189 12640.92 145.38 54483.28 88888.00 2016-07-07 15:06:25.875 189 12640.92 145.40 54483.30 88888.00 2016-07-07 15:06:26.000 189 12640.95 145.38 54483.28 88888.00 2016-07-07 15:06:26.125 189 12640.95 145.30 54483.28 88888.00 2016-07-07 15:06:26.250 189 12640.95 145.28 54483.25 88888.00 2016-07-07 15:06:26.375 189 12640.92 145.30 54483.28 88888.00 2016-07-07 15:06:26.500 189 12640.95 145.30 54483.28 88888.00 2016-07-07 15:06:26.625 189 12640.92 145.25 54483.25 88888.00 2016-07-07 15:06:26.750 189 12640.90 145.20 54483.28 88888.00 2016-07-07 15:06:26.875 189 12640.92 145.20 54483.28 88888.00 2016-07-07 15:06:27.000 189 12640.88 145.18 54483.28 88888.00 2016-07-07 15:06:27.125 189 12640.88 145.20 54483.30 88888.00 2016-07-07 15:06:27.250 189 12640.90 145.18 54483.28 88888.00 2016-07-07 15:06:27.375 189 12640.92 145.18 54483.28 88888.00 2016-07-07 15:06:27.500 189 12640.88 145.18 54483.25 88888.00 2016-07-07 15:06:27.625 189 12640.83 145.18 54483.28 88888.00 2016-07-07 15:06:27.750 189 12640.83 145.12 54483.28 88888.00 2016-07-07 15:06:27.875 189 12640.85 145.15 54483.28 88888.00 2016-07-07 15:06:28.000 189 12640.88 145.12 54483.28 88888.00 2016-07-07 15:06:28.125 189 12640.88 145.12 54483.28 88888.00 2016-07-07 15:06:28.250 189 12640.85 145.10 54483.28 88888.00 2016-07-07 15:06:28.375 189 12640.90 145.07 54483.25 88888.00 2016-07-07 15:06:28.500 189 12640.88 145.03 54483.25 88888.00 2016-07-07 15:06:28.625 189 12640.85 145.05 54483.28 88888.00 2016-07-07 15:06:28.750 189 12640.90 145.07 54483.30 88888.00 2016-07-07 15:06:28.875 189 12640.95 145.00 54483.30 88888.00 2016-07-07 15:06:29.000 189 12640.92 145.00 54483.30 88888.00 2016-07-07 15:06:29.125 189 12640.90 145.03 54483.30 88888.00 2016-07-07 15:06:29.250 189 12640.88 144.97 54483.30 88888.00 2016-07-07 15:06:29.375 189 12640.98 144.95 54483.30 88888.00 2016-07-07 15:06:29.500 189 12640.98 144.95 54483.32 88888.00 2016-07-07 15:06:29.625 189 12640.92 144.95 54483.32 88888.00 2016-07-07 15:06:29.750 189 12640.90 144.95 54483.30 88888.00 2016-07-07 15:06:29.875 189 12640.88 144.95 54483.30 88888.00 2016-07-07 15:06:30.000 189 12640.85 144.93 54483.30 88888.00 2016-07-07 15:06:30.125 189 12640.88 144.95 54483.32 88888.00 2016-07-07 15:06:30.250 189 12640.88 144.95 54483.32 88888.00 2016-07-07 15:06:30.375 189 12640.83 144.93 54483.32 88888.00 2016-07-07 15:06:30.500 189 12640.80 144.90 54483.38 88888.00 2016-07-07 15:06:30.625 189 12640.80 144.93 54483.38 88888.00 2016-07-07 15:06:30.750 189 12640.77 144.90 54483.40 88888.00 2016-07-07 15:06:30.875 189 12640.73 144.90 54483.40 88888.00 2016-07-07 15:06:31.000 189 12640.70 144.90 54483.38 88888.00 2016-07-07 15:06:31.125 189 12640.70 144.88 54483.38 88888.00 2016-07-07 15:06:31.250 189 12640.75 144.85 54483.40 88888.00 2016-07-07 15:06:31.375 189 12640.80 144.88 54483.38 88888.00 2016-07-07 15:06:31.500 189 12640.77 144.85 54483.40 88888.00 2016-07-07 15:06:31.625 189 12640.75 144.88 54483.40 88888.00 2016-07-07 15:06:31.750 189 12640.75 144.85 54483.43 88888.00 2016-07-07 15:06:31.875 189 12640.67 144.88 54483.43 88888.00 2016-07-07 15:06:32.000 189 12640.67 144.85 54483.43 88888.00 2016-07-07 15:06:32.125 189 12640.70 144.85 54483.45 88888.00 2016-07-07 15:06:32.250 189 12640.62 144.82 54483.45 88888.00 2016-07-07 15:06:32.375 189 12640.62 144.82 54483.47 88888.00 2016-07-07 15:06:32.500 189 12640.65 144.82 54483.47 88888.00 2016-07-07 15:06:32.625 189 12640.65 144.82 54483.47 88888.00 2016-07-07 15:06:32.750 189 12640.67 144.80 54483.47 88888.00 2016-07-07 15:06:32.875 189 12640.62 144.80 54483.47 88888.00 2016-07-07 15:06:33.000 189 12640.58 144.78 54483.47 88888.00 2016-07-07 15:06:33.125 189 12640.55 144.80 54483.45 88888.00 2016-07-07 15:06:33.250 189 12640.52 144.80 54483.47 88888.00 2016-07-07 15:06:33.375 189 12640.50 144.80 54483.47 88888.00 2016-07-07 15:06:33.500 189 12640.48 144.78 54483.50 88888.00 2016-07-07 15:06:33.625 189 12640.50 144.75 54483.50 88888.00 2016-07-07 15:06:33.750 189 12640.45 144.75 54483.50 88888.00 2016-07-07 15:06:33.875 189 12640.40 144.75 54483.53 88888.00 2016-07-07 15:06:34.000 189 12640.45 144.75 54483.53 88888.00 2016-07-07 15:06:34.125 189 12640.45 144.70 54483.50 88888.00 2016-07-07 15:06:34.250 189 12640.42 144.70 54483.53 88888.00 2016-07-07 15:06:34.375 189 12640.40 144.68 54483.53 88888.00 2016-07-07 15:06:34.500 189 12640.40 144.68 54483.53 88888.00 2016-07-07 15:06:34.625 189 12640.38 144.68 54483.53 88888.00 2016-07-07 15:06:34.750 189 12640.33 144.68 54483.53 88888.00 2016-07-07 15:06:34.875 189 12640.35 144.65 54483.53 88888.00 2016-07-07 15:06:35.000 189 12640.33 144.65 54483.50 88888.00 2016-07-07 15:06:35.125 189 12640.27 144.65 54483.53 88888.00 2016-07-07 15:06:35.250 189 12640.33 144.60 54483.53 88888.00 2016-07-07 15:06:35.375 189 12640.40 144.62 54483.50 88888.00 2016-07-07 15:06:35.500 189 12640.38 144.62 54483.50 88888.00 2016-07-07 15:06:35.625 189 12640.33 144.62 54483.53 88888.00 2016-07-07 15:06:35.750 189 12640.27 144.62 54483.50 88888.00 2016-07-07 15:06:35.875 189 12640.33 144.62 54483.55 88888.00 2016-07-07 15:06:36.000 189 12640.40 144.62 54483.53 88888.00 2016-07-07 15:06:36.125 189 12640.40 144.62 54483.55 88888.00 2016-07-07 15:06:36.250 189 12640.45 144.62 54483.55 88888.00 2016-07-07 15:06:36.375 189 12640.42 144.62 54483.55 88888.00 2016-07-07 15:06:36.500 189 12640.42 144.62 54483.57 88888.00 2016-07-07 15:06:36.625 189 12640.38 144.62 54483.57 88888.00 2016-07-07 15:06:36.750 189 12640.33 144.60 54483.55 88888.00 2016-07-07 15:06:36.875 189 12640.35 144.57 54483.55 88888.00 2016-07-07 15:06:37.000 189 12640.27 144.55 54483.55 88888.00 2016-07-07 15:06:37.125 189 12640.25 144.53 54483.55 88888.00 2016-07-07 15:06:37.250 189 12640.25 144.50 54483.55 88888.00 2016-07-07 15:06:37.375 189 12640.27 144.57 54483.55 88888.00 2016-07-07 15:06:37.500 189 12640.27 144.57 54483.55 88888.00 2016-07-07 15:06:37.625 189 12640.33 144.57 54483.55 88888.00 2016-07-07 15:06:37.750 189 12640.33 144.53 54483.55 88888.00 2016-07-07 15:06:37.875 189 12640.33 144.50 54483.57 88888.00 2016-07-07 15:06:38.000 189 12640.35 144.50 54483.55 88888.00 2016-07-07 15:06:38.125 189 12640.40 144.47 54483.57 88888.00 2016-07-07 15:06:38.250 189 12640.42 144.45 54483.57 88888.00 2016-07-07 15:06:38.375 189 12640.40 144.47 54483.57 88888.00 2016-07-07 15:06:38.500 189 12640.35 144.45 54483.57 88888.00 2016-07-07 15:06:38.625 189 12640.35 144.45 54483.57 88888.00 2016-07-07 15:06:38.750 189 12640.40 144.45 54483.57 88888.00 2016-07-07 15:06:38.875 189 12640.45 144.43 54483.55 88888.00 2016-07-07 15:06:39.000 189 12640.45 144.45 54483.55 88888.00 2016-07-07 15:06:39.125 189 12640.45 144.45 54483.55 88888.00 2016-07-07 15:06:39.250 189 12640.38 144.43 54483.55 88888.00 2016-07-07 15:06:39.375 189 12640.38 144.43 54483.53 88888.00 2016-07-07 15:06:39.500 189 12640.42 144.40 54483.53 88888.00 2016-07-07 15:06:39.625 189 12640.48 144.40 54483.53 88888.00 2016-07-07 15:06:39.750 189 12640.52 144.40 54483.53 88888.00 2016-07-07 15:06:39.875 189 12640.50 144.40 54483.55 88888.00 2016-07-07 15:06:40.000 189 12640.45 144.38 54483.55 88888.00 2016-07-07 15:06:40.125 189 12640.50 144.35 54483.57 88888.00 2016-07-07 15:06:40.250 189 12640.52 144.35 54483.55 88888.00 2016-07-07 15:06:40.375 189 12640.55 144.35 54483.53 88888.00 2016-07-07 15:06:40.500 189 12640.55 144.30 54483.50 88888.00 2016-07-07 15:06:40.625 189 12640.50 144.30 54483.50 88888.00 2016-07-07 15:06:40.750 189 12640.52 144.30 54483.50 88888.00 2016-07-07 15:06:40.875 189 12640.55 144.28 54483.53 88888.00 2016-07-07 15:06:41.000 189 12640.62 144.22 54483.55 88888.00 2016-07-07 15:06:41.125 189 12640.67 144.25 54483.55 88888.00 2016-07-07 15:06:41.250 189 12640.65 144.20 54483.55 88888.00 2016-07-07 15:06:41.375 189 12640.70 144.22 54483.55 88888.00 2016-07-07 15:06:41.500 189 12640.73 144.20 54483.53 88888.00 2016-07-07 15:06:41.625 189 12640.70 144.20 54483.53 88888.00 2016-07-07 15:06:41.750 189 12640.75 144.20 54483.53 88888.00 2016-07-07 15:06:41.875 189 12640.73 144.18 54483.55 88888.00 2016-07-07 15:06:42.000 189 12640.75 144.20 54483.53 88888.00 2016-07-07 15:06:42.125 189 12640.83 144.18 54483.53 88888.00 2016-07-07 15:06:42.250 189 12640.83 144.15 54483.53 88888.00 2016-07-07 15:06:42.375 189 12640.83 144.15 54483.53 88888.00 2016-07-07 15:06:42.500 189 12640.83 144.15 54483.53 88888.00 2016-07-07 15:06:42.625 189 12640.85 144.15 54483.53 88888.00 2016-07-07 15:06:42.750 189 12640.92 144.15 54483.53 88888.00 2016-07-07 15:06:42.875 189 12640.92 144.12 54483.53 88888.00 2016-07-07 15:06:43.000 189 12640.90 144.07 54483.53 88888.00 2016-07-07 15:06:43.125 189 12640.98 144.07 54483.53 88888.00 2016-07-07 15:06:43.250 189 12641.00 144.05 54483.53 88888.00 2016-07-07 15:06:43.375 189 12641.02 144.05 54483.50 88888.00 2016-07-07 15:06:43.500 189 12641.00 144.07 54483.53 88888.00 2016-07-07 15:06:43.625 189 12641.00 144.05 54483.50 88888.00 2016-07-07 15:06:43.750 189 12641.02 144.03 54483.50 88888.00 2016-07-07 15:06:43.875 189 12641.00 144.05 54483.50 88888.00 2016-07-07 15:06:44.000 189 12641.02 144.00 54483.50 88888.00 2016-07-07 15:06:44.125 189 12641.05 144.00 54483.53 88888.00 2016-07-07 15:06:44.250 189 12641.02 143.97 54483.55 88888.00 2016-07-07 15:06:44.375 189 12641.05 144.00 54483.53 88888.00 2016-07-07 15:06:44.500 189 12641.00 144.00 54483.53 88888.00 2016-07-07 15:06:44.625 189 12641.00 143.97 54483.53 88888.00 2016-07-07 15:06:44.750 189 12641.05 143.95 54483.53 88888.00 2016-07-07 15:06:44.875 189 12641.05 143.97 54483.53 88888.00 2016-07-07 15:06:45.000 189 12641.02 143.95 54483.53 88888.00 2016-07-07 15:06:45.125 189 12641.08 143.95 54483.55 88888.00 2016-07-07 15:06:45.250 189 12641.12 143.90 54483.55 88888.00 2016-07-07 15:06:45.375 189 12641.15 143.90 54483.55 88888.00 2016-07-07 15:06:45.500 189 12641.15 143.93 54483.55 88888.00 2016-07-07 15:06:45.625 189 12641.10 143.93 54483.53 88888.00 2016-07-07 15:06:45.750 189 12641.15 143.93 54483.53 88888.00 2016-07-07 15:06:45.875 189 12641.10 143.93 54483.55 88888.00 2016-07-07 15:06:46.000 189 12641.12 143.95 54483.55 88888.00 2016-07-07 15:06:46.125 189 12641.12 143.90 54483.55 88888.00 2016-07-07 15:06:46.250 189 12641.10 143.85 54483.55 88888.00 2016-07-07 15:06:46.375 189 12641.15 143.82 54483.53 88888.00 2016-07-07 15:06:46.500 189 12641.20 143.82 54483.50 88888.00 2016-07-07 15:06:46.625 189 12641.23 143.85 54483.53 88888.00 2016-07-07 15:06:46.750 189 12641.20 143.88 54483.53 88888.00 2016-07-07 15:06:46.875 189 12641.20 143.82 54483.53 88888.00 2016-07-07 15:06:47.000 189 12641.10 143.80 54483.53 88888.00 2016-07-07 15:06:47.125 189 12641.10 143.82 54483.53 88888.00 2016-07-07 15:06:47.250 189 12641.12 143.78 54483.53 88888.00 2016-07-07 15:06:47.375 189 12641.15 143.80 54483.53 88888.00 2016-07-07 15:06:47.500 189 12641.17 143.78 54483.55 88888.00 2016-07-07 15:06:47.625 189 12641.17 143.80 54483.55 88888.00 2016-07-07 15:06:47.750 189 12641.15 143.80 54483.55 88888.00 2016-07-07 15:06:47.875 189 12641.10 143.78 54483.55 88888.00 2016-07-07 15:06:48.000 189 12641.10 143.78 54483.55 88888.00 2016-07-07 15:06:48.125 189 12641.08 143.80 54483.57 88888.00 2016-07-07 15:06:48.250 189 12641.05 143.78 54483.60 88888.00 2016-07-07 15:06:48.375 189 12641.05 143.80 54483.57 88888.00 2016-07-07 15:06:48.500 189 12641.10 143.80 54483.60 88888.00 2016-07-07 15:06:48.625 189 12641.10 143.85 54483.60 88888.00 2016-07-07 15:06:48.750 189 12641.08 143.85 54483.62 88888.00 2016-07-07 15:06:48.875 189 12641.05 143.85 54483.60 88888.00 2016-07-07 15:06:49.000 189 12641.02 143.80 54483.60 88888.00 2016-07-07 15:06:49.125 189 12641.05 143.80 54483.57 88888.00 2016-07-07 15:06:49.250 189 12641.10 143.75 54483.60 88888.00 2016-07-07 15:06:49.375 189 12641.10 143.78 54483.60 88888.00 2016-07-07 15:06:49.500 189 12641.00 143.80 54483.57 88888.00 2016-07-07 15:06:49.625 189 12640.98 143.78 54483.60 88888.00 2016-07-07 15:06:49.750 189 12640.95 143.80 54483.60 88888.00 2016-07-07 15:06:49.875 189 12640.98 143.80 54483.60 88888.00 2016-07-07 15:06:50.000 189 12641.00 143.75 54483.57 88888.00 2016-07-07 15:06:50.125 189 12641.00 143.75 54483.57 88888.00 2016-07-07 15:06:50.250 189 12640.95 143.72 54483.57 88888.00 2016-07-07 15:06:50.375 189 12640.90 143.75 54483.60 88888.00 2016-07-07 15:06:50.500 189 12640.98 143.78 54483.62 88888.00 2016-07-07 15:06:50.625 189 12641.02 143.80 54483.62 88888.00 2016-07-07 15:06:50.750 189 12641.02 143.80 54483.60 88888.00 2016-07-07 15:06:50.875 189 12640.98 143.78 54483.60 88888.00 2016-07-07 15:06:51.000 189 12640.95 143.80 54483.60 88888.00 2016-07-07 15:06:51.125 189 12640.95 143.80 54483.62 88888.00 2016-07-07 15:06:51.250 189 12640.98 143.80 54483.62 88888.00 2016-07-07 15:06:51.375 189 12641.00 143.82 54483.62 88888.00 2016-07-07 15:06:51.500 189 12640.98 143.82 54483.65 88888.00 2016-07-07 15:06:51.625 189 12640.95 143.82 54483.65 88888.00 2016-07-07 15:06:51.750 189 12640.95 143.85 54483.65 88888.00 2016-07-07 15:06:51.875 189 12640.98 143.88 54483.62 88888.00 2016-07-07 15:06:52.000 189 12641.02 143.85 54483.60 88888.00 2016-07-07 15:06:52.125 189 12640.95 143.85 54483.62 88888.00 2016-07-07 15:06:52.250 189 12640.88 143.82 54483.65 88888.00 2016-07-07 15:06:52.375 189 12640.88 143.80 54483.60 88888.00 2016-07-07 15:06:52.500 189 12640.85 143.80 54483.57 88888.00 2016-07-07 15:06:52.625 189 12640.92 143.80 54483.60 88888.00 2016-07-07 15:06:52.750 189 12640.92 143.80 54483.60 88888.00 2016-07-07 15:06:52.875 189 12640.92 143.80 54483.62 88888.00 2016-07-07 15:06:53.000 189 12640.92 143.80 54483.60 88888.00 2016-07-07 15:06:53.125 189 12640.92 143.80 54483.62 88888.00 2016-07-07 15:06:53.250 189 12640.83 143.80 54483.62 88888.00 2016-07-07 15:06:53.375 189 12640.80 143.80 54483.62 88888.00 2016-07-07 15:06:53.500 189 12640.80 143.80 54483.60 88888.00 2016-07-07 15:06:53.625 189 12640.85 143.78 54483.60 88888.00 2016-07-07 15:06:53.750 189 12640.92 143.78 54483.60 88888.00 2016-07-07 15:06:53.875 189 12640.92 143.82 54483.57 88888.00 2016-07-07 15:06:54.000 189 12640.90 143.82 54483.57 88888.00 2016-07-07 15:06:54.125 189 12640.85 143.80 54483.60 88888.00 2016-07-07 15:06:54.250 189 12640.80 143.80 54483.60 88888.00 2016-07-07 15:06:54.375 189 12640.83 143.82 54483.62 88888.00 2016-07-07 15:06:54.500 189 12640.88 143.85 54483.65 88888.00 2016-07-07 15:06:54.625 189 12640.90 143.85 54483.62 88888.00 2016-07-07 15:06:54.750 189 12640.88 143.85 54483.65 88888.00 2016-07-07 15:06:54.875 189 12640.88 143.85 54483.65 88888.00 2016-07-07 15:06:55.000 189 12640.88 143.82 54483.65 88888.00 2016-07-07 15:06:55.125 189 12640.88 143.82 54483.65 88888.00 2016-07-07 15:06:55.250 189 12640.90 143.80 54483.68 88888.00 2016-07-07 15:06:55.375 189 12640.90 143.82 54483.68 88888.00 2016-07-07 15:06:55.500 189 12640.88 143.80 54483.65 88888.00 2016-07-07 15:06:55.625 189 12640.80 143.78 54483.65 88888.00 2016-07-07 15:06:55.750 189 12640.77 143.80 54483.68 88888.00 2016-07-07 15:06:55.875 189 12640.83 143.78 54483.65 88888.00 2016-07-07 15:06:56.000 189 12640.90 143.78 54483.65 88888.00 2016-07-07 15:06:56.125 189 12640.92 143.80 54483.62 88888.00 2016-07-07 15:06:56.250 189 12640.83 143.75 54483.65 88888.00 2016-07-07 15:06:56.375 189 12640.77 143.72 54483.65 88888.00 2016-07-07 15:06:56.500 189 12640.83 143.70 54483.68 88888.00 2016-07-07 15:06:56.625 189 12640.88 143.72 54483.68 88888.00 2016-07-07 15:06:56.750 189 12640.88 143.65 54483.68 88888.00 2016-07-07 15:06:56.875 189 12640.85 143.62 54483.65 88888.00 2016-07-07 15:06:57.000 189 12640.83 143.65 54483.65 88888.00 2016-07-07 15:06:57.125 189 12640.80 143.62 54483.65 88888.00 2016-07-07 15:06:57.250 189 12640.80 143.60 54483.65 88888.00 2016-07-07 15:06:57.375 189 12640.83 143.60 54483.68 88888.00 2016-07-07 15:06:57.500 189 12640.85 143.57 54483.68 88888.00 2016-07-07 15:06:57.625 189 12640.85 143.57 54483.68 88888.00 2016-07-07 15:06:57.750 189 12640.77 143.60 54483.68 88888.00 2016-07-07 15:06:57.875 189 12640.75 143.57 54483.68 88888.00 2016-07-07 15:06:58.000 189 12640.75 143.53 54483.65 88888.00 2016-07-07 15:06:58.125 189 12640.75 143.50 54483.65 88888.00 2016-07-07 15:06:58.250 189 12640.73 143.45 54483.68 88888.00 2016-07-07 15:06:58.375 189 12640.77 143.47 54483.65 88888.00 2016-07-07 15:06:58.500 189 12640.75 143.43 54483.62 88888.00 2016-07-07 15:06:58.625 189 12640.77 143.43 54483.62 88888.00 2016-07-07 15:06:58.750 189 12640.75 143.40 54483.62 88888.00 2016-07-07 15:06:58.875 189 12640.77 143.35 54483.68 88888.00 2016-07-07 15:06:59.000 189 12640.80 143.35 54483.65 88888.00 2016-07-07 15:06:59.125 189 12640.75 143.32 54483.65 88888.00 2016-07-07 15:06:59.250 189 12640.70 143.28 54483.68 88888.00 2016-07-07 15:06:59.375 189 12640.70 143.32 54483.68 88888.00 2016-07-07 15:06:59.500 189 12640.73 143.30 54483.68 88888.00 2016-07-07 15:06:59.625 189 12640.75 143.30 54483.68 88888.00 2016-07-07 15:06:59.750 189 12640.75 143.28 54483.68 88888.00 2016-07-07 15:06:59.875 189 12640.73 143.28 54483.68 88888.00 2016-07-07 15:07:00.000 189 12640.73 143.25 54483.68 88888.00 2016-07-07 15:07:00.125 189 12640.77 143.28 54483.68 88888.00 2016-07-07 15:07:00.250 189 12640.73 143.25 54483.70 88888.00 2016-07-07 15:07:00.375 189 12640.70 143.20 54483.70 88888.00 2016-07-07 15:07:00.500 189 12640.75 143.22 54483.72 88888.00 2016-07-07 15:07:00.625 189 12640.75 143.20 54483.72 88888.00 2016-07-07 15:07:00.750 189 12640.75 143.20 54483.72 88888.00 2016-07-07 15:07:00.875 189 12640.73 143.20 54483.72 88888.00 2016-07-07 15:07:01.000 189 12640.73 143.18 54483.70 88888.00 2016-07-07 15:07:01.125 189 12640.75 143.18 54483.72 88888.00 2016-07-07 15:07:01.250 189 12640.70 143.18 54483.72 88888.00 2016-07-07 15:07:01.375 189 12640.67 143.18 54483.72 88888.00 2016-07-07 15:07:01.500 189 12640.67 143.18 54483.70 88888.00 2016-07-07 15:07:01.625 189 12640.70 143.18 54483.72 88888.00 2016-07-07 15:07:01.750 189 12640.75 143.18 54483.72 88888.00 2016-07-07 15:07:01.875 189 12640.77 143.12 54483.72 88888.00 2016-07-07 15:07:02.000 189 12640.75 143.12 54483.72 88888.00 2016-07-07 15:07:02.125 189 12640.77 143.10 54483.72 88888.00 2016-07-07 15:07:02.250 189 12640.80 143.12 54483.72 88888.00 2016-07-07 15:07:02.375 189 12640.80 143.12 54483.75 88888.00 2016-07-07 15:07:02.500 189 12640.83 143.10 54483.75 88888.00 2016-07-07 15:07:02.625 189 12640.83 143.07 54483.70 88888.00 2016-07-07 15:07:02.750 189 12640.80 143.10 54483.70 88888.00 2016-07-07 15:07:02.875 189 12640.85 143.10 54483.72 88888.00 2016-07-07 15:07:03.000 189 12640.83 143.10 54483.75 88888.00 2016-07-07 15:07:03.125 189 12640.75 143.07 54483.75 88888.00 2016-07-07 15:07:03.250 189 12640.77 143.07 54483.72 88888.00 2016-07-07 15:07:03.375 189 12640.88 143.10 54483.70 88888.00 2016-07-07 15:07:03.500 189 12640.90 143.10 54483.72 88888.00 2016-07-07 15:07:03.625 189 12640.90 143.12 54483.72 88888.00 2016-07-07 15:07:03.750 189 12640.92 143.10 54483.70 88888.00 2016-07-07 15:07:03.875 189 12640.90 143.07 54483.72 88888.00 2016-07-07 15:07:04.000 189 12640.88 143.10 54483.72 88888.00 2016-07-07 15:07:04.125 189 12640.90 143.10 54483.72 88888.00 2016-07-07 15:07:04.250 189 12640.85 143.10 54483.70 88888.00 2016-07-07 15:07:04.375 189 12640.88 143.07 54483.70 88888.00 2016-07-07 15:07:04.500 189 12640.85 143.07 54483.70 88888.00 2016-07-07 15:07:04.625 189 12640.88 143.07 54483.72 88888.00 2016-07-07 15:07:04.750 189 12640.92 143.10 54483.68 88888.00 2016-07-07 15:07:04.875 189 12640.90 143.07 54483.68 88888.00 2016-07-07 15:07:05.000 189 12640.88 143.05 54483.65 88888.00 2016-07-07 15:07:05.125 189 12640.90 143.05 54483.65 88888.00 2016-07-07 15:07:05.250 189 12640.98 143.05 54483.68 88888.00 2016-07-07 15:07:05.375 189 12641.00 143.07 54483.68 88888.00 2016-07-07 15:07:05.500 189 12641.02 143.07 54483.65 88888.00 2016-07-07 15:07:05.625 189 12641.10 143.07 54483.62 88888.00 2016-07-07 15:07:05.750 189 12641.10 143.05 54483.65 88888.00 2016-07-07 15:07:05.875 189 12641.05 143.07 54483.68 88888.00 2016-07-07 15:07:06.000 189 12641.05 143.07 54483.68 88888.00 2016-07-07 15:07:06.125 189 12641.05 143.12 54483.68 88888.00 2016-07-07 15:07:06.250 189 12641.05 143.12 54483.70 88888.00 2016-07-07 15:07:06.375 189 12641.05 143.15 54483.70 88888.00 2016-07-07 15:07:06.500 189 12641.05 143.15 54483.75 88888.00 2016-07-07 15:07:06.625 189 12641.05 143.10 54483.70 88888.00 2016-07-07 15:07:06.750 189 12641.08 143.10 54483.68 88888.00 2016-07-07 15:07:06.875 189 12641.12 143.12 54483.68 88888.00 2016-07-07 15:07:07.000 189 12641.12 143.12 54483.68 88888.00 2016-07-07 15:07:07.125 189 12641.17 143.12 54483.68 88888.00 2016-07-07 15:07:07.250 189 12641.20 143.12 54483.68 88888.00 2016-07-07 15:07:07.375 189 12641.15 143.12 54483.68 88888.00 2016-07-07 15:07:07.500 189 12641.20 143.12 54483.68 88888.00 2016-07-07 15:07:07.625 189 12641.20 143.12 54483.68 88888.00 2016-07-07 15:07:07.750 189 12641.15 143.12 54483.68 88888.00 2016-07-07 15:07:07.875 189 12641.20 143.15 54483.68 88888.00 2016-07-07 15:07:08.000 189 12641.20 143.15 54483.68 88888.00 2016-07-07 15:07:08.125 189 12641.25 143.15 54483.68 88888.00 2016-07-07 15:07:08.250 189 12641.27 143.12 54483.68 88888.00 2016-07-07 15:07:08.375 189 12641.30 143.12 54483.62 88888.00 2016-07-07 15:07:08.500 189 12641.27 143.12 54483.65 88888.00 2016-07-07 15:07:08.625 189 12641.30 143.12 54483.65 88888.00 2016-07-07 15:07:08.750 189 12641.33 143.15 54483.62 88888.00 2016-07-07 15:07:08.875 189 12641.35 143.12 54483.62 88888.00 2016-07-07 15:07:09.000 189 12641.33 143.12 54483.65 88888.00 2016-07-07 15:07:09.125 189 12641.35 143.18 54483.62 88888.00 2016-07-07 15:07:09.250 189 12641.35 143.12 54483.62 88888.00 2016-07-07 15:07:09.375 189 12641.40 143.15 54483.65 88888.00 2016-07-07 15:07:09.500 189 12641.42 143.18 54483.62 88888.00 2016-07-07 15:07:09.625 189 12641.45 143.18 54483.62 88888.00 2016-07-07 15:07:09.750 189 12641.45 143.18 54483.65 88888.00 2016-07-07 15:07:09.875 189 12641.42 143.18 54483.65 88888.00 2016-07-07 15:07:10.000 189 12641.33 143.18 54483.65 88888.00 2016-07-07 15:07:10.125 189 12641.33 143.15 54483.65 88888.00 2016-07-07 15:07:10.250 189 12641.38 143.10 54483.62 88888.00 2016-07-07 15:07:10.375 189 12641.48 143.15 54483.62 88888.00 2016-07-07 15:07:10.500 189 12641.48 143.18 54483.60 88888.00 2016-07-07 15:07:10.625 189 12641.45 143.12 54483.62 88888.00 2016-07-07 15:07:10.750 189 12641.42 143.12 54483.62 88888.00 2016-07-07 15:07:10.875 189 12641.45 143.15 54483.62 88888.00 2016-07-07 15:07:11.000 189 12641.45 143.12 54483.60 88888.00 2016-07-07 15:07:11.125 189 12641.42 143.12 54483.62 88888.00 2016-07-07 15:07:11.250 189 12641.35 143.07 54483.62 88888.00 2016-07-07 15:07:11.375 189 12641.33 143.07 54483.57 88888.00 2016-07-07 15:07:11.500 189 12641.35 143.10 54483.60 88888.00 2016-07-07 15:07:11.625 189 12641.38 143.10 54483.62 88888.00 2016-07-07 15:07:11.750 189 12641.42 143.10 54483.62 88888.00 2016-07-07 15:07:11.875 189 12641.42 143.07 54483.62 88888.00 2016-07-07 15:07:12.000 189 12641.45 143.07 54483.62 88888.00 2016-07-07 15:07:12.125 189 12641.48 143.10 54483.60 88888.00 2016-07-07 15:07:12.250 189 12641.48 143.05 54483.65 88888.00 2016-07-07 15:07:12.375 189 12641.48 143.07 54483.65 88888.00 2016-07-07 15:07:12.500 189 12641.45 143.07 54483.65 88888.00 2016-07-07 15:07:12.625 189 12641.42 143.07 54483.65 88888.00 2016-07-07 15:07:12.750 189 12641.38 143.03 54483.65 88888.00 2016-07-07 15:07:12.875 189 12641.30 143.00 54483.62 88888.00 2016-07-07 15:07:13.000 189 12641.25 143.00 54483.62 88888.00 2016-07-07 15:07:13.125 189 12641.33 143.00 54483.65 88888.00 2016-07-07 15:07:13.250 189 12641.33 143.00 54483.68 88888.00 2016-07-07 15:07:13.375 189 12641.35 143.00 54483.72 88888.00 2016-07-07 15:07:13.500 189 12641.30 143.00 54483.70 88888.00 2016-07-07 15:07:13.625 189 12641.30 142.95 54483.68 88888.00 2016-07-07 15:07:13.750 189 12641.35 142.97 54483.68 88888.00 2016-07-07 15:07:13.875 189 12641.33 142.95 54483.68 88888.00 2016-07-07 15:07:14.000 189 12641.30 142.95 54483.70 88888.00 2016-07-07 15:07:14.125 189 12641.25 142.95 54483.72 88888.00 2016-07-07 15:07:14.250 189 12641.30 142.90 54483.75 88888.00 2016-07-07 15:07:14.375 189 12641.25 142.88 54483.72 88888.00 2016-07-07 15:07:14.500 189 12641.17 142.88 54483.75 88888.00 2016-07-07 15:07:14.625 189 12641.17 142.90 54483.75 88888.00 2016-07-07 15:07:14.750 189 12641.17 142.88 54483.75 88888.00 2016-07-07 15:07:14.875 189 12641.10 142.90 54483.78 88888.00 2016-07-07 15:07:15.000 189 12641.12 142.88 54483.78 88888.00 2016-07-07 15:07:15.125 189 12641.15 142.88 54483.78 88888.00 2016-07-07 15:07:15.250 189 12641.10 142.85 54483.82 88888.00 2016-07-07 15:07:15.375 189 12641.05 142.82 54483.80 88888.00 2016-07-07 15:07:15.500 189 12641.00 142.80 54483.80 88888.00 2016-07-07 15:07:15.625 189 12640.98 142.80 54483.82 88888.00 2016-07-07 15:07:15.750 189 12640.95 142.82 54483.82 88888.00 2016-07-07 15:07:15.875 189 12640.90 142.78 54483.82 88888.00 2016-07-07 15:07:16.000 189 12640.88 142.72 54483.80 88888.00 2016-07-07 15:07:16.125 189 12640.88 142.75 54483.80 88888.00 2016-07-07 15:07:16.250 189 12640.83 142.72 54483.80 88888.00 2016-07-07 15:07:16.375 189 12640.88 142.75 54483.80 88888.00 2016-07-07 15:07:16.500 189 12640.88 142.75 54483.80 88888.00 2016-07-07 15:07:16.625 189 12640.88 142.72 54483.78 88888.00 2016-07-07 15:07:16.750 189 12640.88 142.75 54483.80 88888.00 2016-07-07 15:07:16.875 189 12640.83 142.75 54483.82 88888.00 2016-07-07 15:07:17.000 189 12640.80 142.72 54483.82 88888.00 2016-07-07 15:07:17.125 189 12640.80 142.72 54483.85 88888.00 2016-07-07 15:07:17.250 189 12640.73 142.72 54483.85 88888.00 2016-07-07 15:07:17.375 189 12640.73 142.68 54483.80 88888.00 2016-07-07 15:07:17.500 189 12640.70 142.68 54483.85 88888.00 2016-07-07 15:07:17.625 189 12640.62 142.68 54483.85 88888.00 2016-07-07 15:07:17.750 189 12640.58 142.68 54483.88 88888.00 2016-07-07 15:07:17.875 189 12640.55 142.70 54483.90 88888.00 2016-07-07 15:07:18.000 189 12640.58 142.70 54483.90 88888.00 2016-07-07 15:07:18.125 189 12640.55 142.68 54483.90 88888.00 2016-07-07 15:07:18.250 189 12640.48 142.68 54483.90 88888.00 2016-07-07 15:07:18.375 189 12640.45 142.68 54483.90 88888.00 2016-07-07 15:07:18.500 189 12640.45 142.65 54483.93 88888.00 2016-07-07 15:07:18.625 189 12640.42 142.65 54483.93 88888.00 2016-07-07 15:07:18.750 189 12640.38 142.57 54483.93 88888.00 2016-07-07 15:07:18.875 189 12640.38 142.62 54483.93 88888.00 2016-07-07 15:07:19.000 189 12640.40 142.65 54483.97 88888.00 2016-07-07 15:07:19.125 189 12640.45 142.68 54483.95 88888.00 2016-07-07 15:07:19.250 189 12640.35 142.60 54483.95 88888.00 2016-07-07 15:07:19.375 189 12640.38 142.62 54483.95 88888.00 2016-07-07 15:07:19.500 189 12640.35 142.65 54483.93 88888.00 2016-07-07 15:07:19.625 189 12640.30 142.62 54483.95 88888.00 2016-07-07 15:07:19.750 189 12640.33 142.57 54483.95 88888.00 2016-07-07 15:07:19.875 189 12640.30 142.55 54483.95 88888.00 2016-07-07 15:07:20.000 189 12640.30 142.57 54483.97 88888.00 2016-07-07 15:07:20.125 189 12640.25 142.57 54483.97 88888.00 2016-07-07 15:07:20.250 189 12640.20 142.55 54483.97 88888.00 2016-07-07 15:07:20.375 189 12640.17 142.55 54484.00 88888.00 2016-07-07 15:07:20.500 189 12640.15 142.55 54484.00 88888.00 2016-07-07 15:07:20.625 189 12640.15 142.53 54484.00 88888.00 2016-07-07 15:07:20.750 189 12640.17 142.53 54484.00 88888.00 2016-07-07 15:07:20.875 189 12640.20 142.57 54483.97 88888.00 2016-07-07 15:07:21.000 189 12640.15 142.53 54483.95 88888.00 2016-07-07 15:07:21.125 189 12640.12 142.53 54483.97 88888.00 2016-07-07 15:07:21.250 189 12640.10 142.50 54484.00 88888.00 2016-07-07 15:07:21.375 189 12640.05 142.53 54483.97 88888.00 2016-07-07 15:07:21.500 189 12640.10 142.53 54483.97 88888.00 2016-07-07 15:07:21.625 189 12640.10 142.53 54483.97 88888.00 2016-07-07 15:07:21.750 189 12640.02 142.53 54484.00 88888.00 2016-07-07 15:07:21.875 189 12640.05 142.50 54484.03 88888.00 2016-07-07 15:07:22.000 189 12640.08 142.50 54484.03 88888.00 2016-07-07 15:07:22.125 189 12640.05 142.47 54484.00 88888.00 2016-07-07 15:07:22.250 189 12640.02 142.45 54483.97 88888.00 2016-07-07 15:07:22.375 189 12640.00 142.43 54483.93 88888.00 2016-07-07 15:07:22.500 189 12640.00 142.40 54483.95 88888.00 2016-07-07 15:07:22.625 189 12639.98 142.45 54483.97 88888.00 2016-07-07 15:07:22.750 189 12639.95 142.47 54483.97 88888.00 2016-07-07 15:07:22.875 189 12640.00 142.47 54483.97 88888.00 2016-07-07 15:07:23.000 189 12640.02 142.45 54483.95 88888.00 2016-07-07 15:07:23.125 189 12640.05 142.43 54484.00 88888.00 2016-07-07 15:07:23.250 189 12640.05 142.40 54484.00 88888.00 2016-07-07 15:07:23.375 189 12640.02 142.43 54483.97 88888.00 2016-07-07 15:07:23.500 189 12640.02 142.43 54484.00 88888.00 2016-07-07 15:07:23.625 189 12640.00 142.43 54483.97 88888.00 2016-07-07 15:07:23.750 189 12639.92 142.40 54483.95 88888.00 2016-07-07 15:07:23.875 189 12639.92 142.38 54483.97 88888.00 2016-07-07 15:07:24.000 189 12639.98 142.40 54483.97 88888.00 2016-07-07 15:07:24.125 189 12639.95 142.40 54483.97 88888.00 2016-07-07 15:07:24.250 189 12639.90 142.38 54484.00 88888.00 2016-07-07 15:07:24.375 189 12639.95 142.40 54484.00 88888.00 2016-07-07 15:07:24.500 189 12640.02 142.43 54484.03 88888.00 2016-07-07 15:07:24.625 189 12640.00 142.40 54484.00 88888.00 2016-07-07 15:07:24.750 189 12639.95 142.38 54484.03 88888.00 2016-07-07 15:07:24.875 189 12639.92 142.38 54484.07 88888.00 2016-07-07 15:07:25.000 189 12640.00 142.38 54484.05 88888.00 2016-07-07 15:07:25.125 189 12640.05 142.38 54484.03 88888.00 2016-07-07 15:07:25.250 189 12639.98 142.35 54484.03 88888.00 2016-07-07 15:07:25.375 189 12639.98 142.38 54484.00 88888.00 2016-07-07 15:07:25.500 189 12639.95 142.38 54484.03 88888.00 2016-07-07 15:07:25.625 189 12639.92 142.38 54484.00 88888.00 2016-07-07 15:07:25.750 189 12639.95 142.35 54484.00 88888.00 2016-07-07 15:07:25.875 189 12639.95 142.35 54484.00 88888.00 2016-07-07 15:07:26.000 189 12639.95 142.35 54484.00 88888.00 2016-07-07 15:07:26.125 189 12639.95 142.35 54484.03 88888.00 2016-07-07 15:07:26.250 189 12639.95 142.32 54484.00 88888.00 2016-07-07 15:07:26.375 189 12639.90 142.35 54484.00 88888.00 2016-07-07 15:07:26.500 189 12639.90 142.35 54484.00 88888.00 2016-07-07 15:07:26.625 189 12639.95 142.30 54484.00 88888.00 2016-07-07 15:07:26.750 189 12639.92 142.30 54484.00 88888.00 2016-07-07 15:07:26.875 189 12639.92 142.32 54484.03 88888.00 2016-07-07 15:07:27.000 189 12639.90 142.32 54484.07 88888.00 2016-07-07 15:07:27.125 189 12639.85 142.28 54484.05 88888.00 2016-07-07 15:07:27.250 189 12639.80 142.25 54484.05 88888.00 2016-07-07 15:07:27.375 189 12639.88 142.30 54484.05 88888.00 2016-07-07 15:07:27.500 189 12639.90 142.30 54484.05 88888.00 2016-07-07 15:07:27.625 189 12639.90 142.30 54484.05 88888.00 2016-07-07 15:07:27.750 189 12639.88 142.28 54484.03 88888.00 2016-07-07 15:07:27.875 189 12639.85 142.28 54484.03 88888.00 2016-07-07 15:07:28.000 189 12639.77 142.28 54484.03 88888.00 2016-07-07 15:07:28.125 189 12639.77 142.28 54484.00 88888.00 2016-07-07 15:07:28.250 189 12639.75 142.22 54484.03 88888.00 2016-07-07 15:07:28.375 189 12639.75 142.22 54484.00 88888.00 2016-07-07 15:07:28.500 189 12639.75 142.22 54484.03 88888.00 2016-07-07 15:07:28.625 189 12639.73 142.20 54484.07 88888.00 2016-07-07 15:07:28.750 189 12639.75 142.22 54484.05 88888.00 2016-07-07 15:07:28.875 189 12639.83 142.22 54484.05 88888.00 2016-07-07 15:07:29.000 189 12639.77 142.25 54484.03 88888.00 2016-07-07 15:07:29.125 189 12639.73 142.25 54484.03 88888.00 2016-07-07 15:07:29.250 189 12639.65 142.25 54484.05 88888.00 2016-07-07 15:07:29.375 189 12639.62 142.25 54484.07 88888.00 2016-07-07 15:07:29.500 189 12639.60 142.25 54484.07 88888.00 2016-07-07 15:07:29.625 189 12639.60 142.25 54484.07 88888.00 2016-07-07 15:07:29.750 189 12639.60 142.28 54484.07 88888.00 2016-07-07 15:07:29.875 189 12639.62 142.28 54484.05 88888.00 2016-07-07 15:07:30.000 189 12639.62 142.28 54484.03 88888.00 2016-07-07 15:07:30.125 189 12639.58 142.28 54484.03 88888.00 2016-07-07 15:07:30.250 189 12639.48 142.28 54484.05 88888.00 2016-07-07 15:07:30.375 189 12639.52 142.30 54484.07 88888.00 2016-07-07 15:07:30.500 189 12639.50 142.32 54484.07 88888.00 2016-07-07 15:07:30.625 189 12639.52 142.30 54484.07 88888.00 2016-07-07 15:07:30.750 189 12639.55 142.32 54484.05 88888.00 2016-07-07 15:07:30.875 189 12639.52 142.35 54484.05 88888.00 2016-07-07 15:07:31.000 189 12639.50 142.38 54484.05 88888.00 2016-07-07 15:07:31.125 189 12639.48 142.35 54484.05 88888.00 2016-07-07 15:07:31.250 189 12639.42 142.38 54484.07 88888.00 2016-07-07 15:07:31.375 189 12639.45 142.38 54484.05 88888.00 2016-07-07 15:07:31.500 189 12639.45 142.35 54484.05 88888.00 2016-07-07 15:07:31.625 189 12639.42 142.35 54484.05 88888.00 2016-07-07 15:07:31.750 189 12639.45 142.40 54484.05 88888.00 2016-07-07 15:07:31.875 189 12639.40 142.43 54484.05 88888.00 2016-07-07 15:07:32.000 189 12639.38 142.40 54484.03 88888.00 2016-07-07 15:07:32.125 189 12639.35 142.45 54484.07 88888.00 2016-07-07 15:07:32.250 189 12639.33 142.47 54484.07 88888.00 2016-07-07 15:07:32.375 189 12639.27 142.47 54484.05 88888.00 2016-07-07 15:07:32.500 189 12639.27 142.45 54484.07 88888.00 2016-07-07 15:07:32.625 189 12639.23 142.45 54484.05 88888.00 2016-07-07 15:07:32.750 189 12639.23 142.45 54484.07 88888.00 2016-07-07 15:07:32.875 189 12639.27 142.50 54484.07 88888.00 2016-07-07 15:07:33.000 189 12639.27 142.55 54484.07 88888.00 2016-07-07 15:07:33.125 189 12639.23 142.57 54484.07 88888.00 2016-07-07 15:07:33.250 189 12639.17 142.55 54484.10 88888.00 2016-07-07 15:07:33.375 189 12639.17 142.55 54484.07 88888.00 2016-07-07 15:07:33.500 189 12639.12 142.57 54484.07 88888.00 2016-07-07 15:07:33.625 189 12639.17 142.60 54484.10 88888.00 2016-07-07 15:07:33.750 189 12639.25 142.65 54484.10 88888.00 2016-07-07 15:07:33.875 189 12639.25 142.62 54484.10 88888.00 2016-07-07 15:07:34.000 189 12639.20 142.62 54484.05 88888.00 2016-07-07 15:07:34.125 189 12639.20 142.62 54484.07 88888.00 2016-07-07 15:07:34.250 189 12639.20 142.57 54484.07 88888.00 2016-07-07 15:07:34.375 189 12639.17 142.50 54484.07 88888.00 2016-07-07 15:07:34.500 189 12639.17 142.43 54484.05 88888.00 2016-07-07 15:07:34.625 189 12639.25 142.35 54484.05 88888.00 2016-07-07 15:07:34.750 189 12639.30 142.35 54484.05 88888.00 2016-07-07 15:07:34.875 189 12639.27 142.35 54484.05 88888.00 2016-07-07 15:07:35.000 189 12639.25 142.35 54484.00 88888.00 2016-07-07 15:07:35.125 189 12639.20 142.38 54484.00 88888.00 2016-07-07 15:07:35.250 189 12639.25 142.43 54484.05 88888.00 2016-07-07 15:07:35.375 189 12639.27 142.45 54484.05 88888.00 2016-07-07 15:07:35.500 189 12639.27 142.47 54484.05 88888.00 2016-07-07 15:07:35.625 189 12639.27 142.47 54484.00 88888.00 2016-07-07 15:07:35.750 189 12639.23 142.45 54484.00 88888.00 2016-07-07 15:07:35.875 189 12639.27 142.45 54484.00 88888.00 2016-07-07 15:07:36.000 189 12639.27 142.50 54483.97 88888.00 2016-07-07 15:07:36.125 189 12639.20 142.50 54484.00 88888.00 2016-07-07 15:07:36.250 189 12639.25 142.53 54484.03 88888.00 2016-07-07 15:07:36.375 189 12639.38 142.55 54484.05 88888.00 2016-07-07 15:07:36.500 189 12639.38 142.57 54484.03 88888.00 2016-07-07 15:07:36.625 189 12639.33 142.55 54484.03 88888.00 2016-07-07 15:07:36.750 189 12639.30 142.55 54484.03 88888.00 2016-07-07 15:07:36.875 189 12639.35 142.55 54484.05 88888.00 2016-07-07 15:07:37.000 189 12639.38 142.60 54484.03 88888.00 2016-07-07 15:07:37.125 189 12639.40 142.62 54484.05 88888.00 2016-07-07 15:07:37.250 189 12639.38 142.57 54484.05 88888.00 2016-07-07 15:07:37.375 189 12639.35 142.55 54484.00 88888.00 2016-07-07 15:07:37.500 189 12639.35 142.50 54484.00 88888.00 2016-07-07 15:07:37.625 189 12639.35 142.55 54484.03 88888.00 2016-07-07 15:07:37.750 189 12639.30 142.57 54484.05 88888.00 2016-07-07 15:07:37.875 189 12639.35 142.57 54484.05 88888.00 2016-07-07 15:07:38.000 189 12639.35 142.55 54484.00 88888.00 2016-07-07 15:07:38.125 189 12639.35 142.55 54484.03 88888.00 2016-07-07 15:07:38.250 189 12639.38 142.53 54484.03 88888.00 2016-07-07 15:07:38.375 189 12639.45 142.53 54483.97 88888.00 2016-07-07 15:07:38.500 189 12639.42 142.53 54484.05 88888.00 2016-07-07 15:07:38.625 189 12639.40 142.50 54484.03 88888.00 2016-07-07 15:07:38.750 189 12639.45 142.50 54484.00 88888.00 2016-07-07 15:07:38.875 189 12639.52 142.50 54484.05 88888.00 2016-07-07 15:07:39.000 189 12639.52 142.50 54484.03 88888.00 2016-07-07 15:07:39.125 189 12639.50 142.47 54484.00 88888.00 2016-07-07 15:07:39.250 189 12639.40 142.43 54484.03 88888.00 2016-07-07 15:07:39.375 189 12639.42 142.45 54484.00 88888.00 2016-07-07 15:07:39.500 189 12639.55 142.45 54484.03 88888.00 2016-07-07 15:07:39.625 189 12639.60 142.38 54484.10 88888.00 2016-07-07 15:07:39.750 189 12639.65 142.38 54484.05 88888.00 2016-07-07 15:07:39.875 189 12639.67 142.38 54484.07 88888.00 2016-07-07 15:07:40.000 189 12639.67 142.38 54484.07 88888.00 2016-07-07 15:07:40.125 189 12639.60 142.35 54484.07 88888.00 2016-07-07 15:07:40.250 189 12639.62 142.32 54484.07 88888.00 2016-07-07 15:07:40.375 189 12639.60 142.32 54484.05 88888.00 2016-07-07 15:07:40.500 189 12639.52 142.28 54484.05 88888.00 2016-07-07 15:07:40.625 189 12639.60 142.32 54483.97 88888.00 2016-07-07 15:07:40.750 189 12639.65 142.35 54483.97 88888.00 2016-07-07 15:07:40.875 189 12639.55 142.32 54483.97 88888.00 2016-07-07 15:07:41.000 189 12639.52 142.30 54483.97 88888.00 2016-07-07 15:07:41.125 189 12639.62 142.30 54483.97 88888.00 2016-07-07 15:07:41.250 189 12639.60 142.28 54483.97 88888.00 2016-07-07 15:07:41.375 189 12639.62 142.28 54484.00 88888.00 2016-07-07 15:07:41.500 189 12639.67 142.25 54484.03 88888.00 2016-07-07 15:07:41.625 189 12639.67 142.22 54483.97 88888.00 2016-07-07 15:07:41.750 189 12639.62 142.20 54483.97 88888.00 2016-07-07 15:07:41.875 189 12639.60 142.18 54483.97 88888.00 2016-07-07 15:07:42.000 189 12639.65 142.15 54484.00 88888.00 2016-07-07 15:07:42.125 189 12639.67 142.12 54484.00 88888.00 2016-07-07 15:07:42.250 189 12639.65 142.07 54483.97 88888.00 2016-07-07 15:07:42.375 189 12639.62 142.12 54484.00 88888.00 2016-07-07 15:07:42.500 189 12639.58 142.15 54484.05 88888.00 2016-07-07 15:07:42.625 189 12639.55 142.12 54484.05 88888.00 2016-07-07 15:07:42.750 189 12639.50 142.15 54484.03 88888.00 2016-07-07 15:07:42.875 189 12639.48 142.10 54484.05 88888.00 2016-07-07 15:07:43.000 189 12639.45 142.05 54484.05 88888.00 2016-07-07 15:07:43.125 189 12639.50 142.05 54484.05 88888.00 2016-07-07 15:07:43.250 189 12639.50 142.05 54484.03 88888.00 2016-07-07 15:07:43.375 189 12639.48 142.00 54484.03 88888.00 2016-07-07 15:07:43.500 189 12639.38 142.03 54484.03 88888.00 2016-07-07 15:07:43.625 189 12639.38 142.03 54484.03 88888.00 2016-07-07 15:07:43.750 189 12639.50 142.07 54484.03 88888.00 2016-07-07 15:07:43.875 189 12639.50 142.07 54484.03 88888.00 2016-07-07 15:07:44.000 189 12639.52 142.00 54484.05 88888.00 2016-07-07 15:07:44.125 189 12639.52 142.00 54484.05 88888.00 2016-07-07 15:07:44.250 189 12639.50 141.97 54484.05 88888.00 2016-07-07 15:07:44.375 189 12639.52 142.00 54484.05 88888.00 2016-07-07 15:07:44.500 189 12639.55 142.00 54484.07 88888.00 2016-07-07 15:07:44.625 189 12639.52 142.00 54484.05 88888.00 2016-07-07 15:07:44.750 189 12639.52 141.97 54484.03 88888.00 2016-07-07 15:07:44.875 189 12639.50 141.93 54484.03 88888.00 2016-07-07 15:07:45.000 189 12639.50 141.95 54484.03 88888.00 2016-07-07 15:07:45.125 189 12639.50 141.93 54484.03 88888.00 2016-07-07 15:07:45.250 189 12639.48 141.93 54484.10 88888.00 2016-07-07 15:07:45.375 189 12639.50 141.95 54484.07 88888.00 2016-07-07 15:07:45.500 189 12639.48 141.93 54484.05 88888.00 2016-07-07 15:07:45.625 189 12639.45 141.95 54484.03 88888.00 2016-07-07 15:07:45.750 189 12639.40 141.93 54484.05 88888.00 2016-07-07 15:07:45.875 189 12639.38 141.95 54484.07 88888.00 2016-07-07 15:07:46.000 189 12639.35 141.93 54484.07 88888.00 2016-07-07 15:07:46.125 189 12639.42 141.90 54484.07 88888.00 2016-07-07 15:07:46.250 189 12639.42 141.90 54484.10 88888.00 2016-07-07 15:07:46.375 189 12639.45 141.88 54484.05 88888.00 2016-07-07 15:07:46.500 189 12639.40 141.88 54484.05 88888.00 2016-07-07 15:07:46.625 189 12639.38 141.88 54484.07 88888.00 2016-07-07 15:07:46.750 189 12639.48 141.88 54484.07 88888.00 2016-07-07 15:07:46.875 189 12639.48 141.88 54484.07 88888.00 2016-07-07 15:07:47.000 189 12639.45 141.82 54484.07 88888.00 2016-07-07 15:07:47.125 189 12639.48 141.85 54484.05 88888.00 2016-07-07 15:07:47.250 189 12639.42 141.85 54484.05 88888.00 2016-07-07 15:07:47.375 189 12639.38 141.82 54484.05 88888.00 2016-07-07 15:07:47.500 189 12639.40 141.82 54484.05 88888.00 2016-07-07 15:07:47.625 189 12639.45 141.82 54484.03 88888.00 2016-07-07 15:07:47.750 189 12639.50 141.88 54484.05 88888.00 2016-07-07 15:07:47.875 189 12639.52 141.82 54484.05 88888.00 2016-07-07 15:07:48.000 189 12639.48 141.75 54484.03 88888.00 2016-07-07 15:07:48.125 189 12639.42 141.75 54484.05 88888.00 2016-07-07 15:07:48.250 189 12639.45 141.78 54484.03 88888.00 2016-07-07 15:07:48.375 189 12639.50 141.82 54484.03 88888.00 2016-07-07 15:07:48.500 189 12639.52 141.82 54484.03 88888.00 2016-07-07 15:07:48.625 189 12639.50 141.82 54484.03 88888.00 2016-07-07 15:07:48.750 189 12639.52 141.80 54484.03 88888.00 2016-07-07 15:07:48.875 189 12639.52 141.80 54484.03 88888.00 2016-07-07 15:07:49.000 189 12639.55 141.80 54484.05 88888.00 2016-07-07 15:07:49.125 189 12639.55 141.82 54484.07 88888.00 2016-07-07 15:07:49.250 189 12639.55 141.88 54484.07 88888.00 2016-07-07 15:07:49.375 189 12639.50 141.82 54484.05 88888.00 2016-07-07 15:07:49.500 189 12639.48 141.78 54484.05 88888.00 2016-07-07 15:07:49.625 189 12639.45 141.72 54484.03 88888.00 2016-07-07 15:07:49.750 189 12639.48 141.72 54484.05 88888.00 2016-07-07 15:07:49.875 189 12639.52 141.72 54484.05 88888.00 2016-07-07 15:07:50.000 189 12639.60 141.72 54484.05 88888.00 2016-07-07 15:07:50.125 189 12639.58 141.72 54484.03 88888.00 2016-07-07 15:07:50.250 189 12639.50 141.70 54484.03 88888.00 2016-07-07 15:07:50.375 189 12639.62 141.68 54484.03 88888.00 2016-07-07 15:07:50.500 189 12639.62 141.65 54484.05 88888.00 2016-07-07 15:07:50.625 189 12639.58 141.65 54484.03 88888.00 2016-07-07 15:07:50.750 189 12639.55 141.65 54484.05 88888.00 2016-07-07 15:07:50.875 189 12639.60 141.65 54484.03 88888.00 2016-07-07 15:07:51.000 189 12639.58 141.65 54484.03 88888.00 2016-07-07 15:07:51.125 189 12639.58 141.70 54484.00 88888.00 2016-07-07 15:07:51.250 189 12639.62 141.70 54484.00 88888.00 2016-07-07 15:07:51.375 189 12639.73 141.70 54483.97 88888.00 2016-07-07 15:07:51.500 189 12639.70 141.70 54484.00 88888.00 2016-07-07 15:07:51.625 189 12639.67 141.68 54484.00 88888.00 2016-07-07 15:07:51.750 189 12639.67 141.70 54483.97 88888.00 2016-07-07 15:07:51.875 189 12639.65 141.65 54483.97 88888.00 2016-07-07 15:07:52.000 189 12639.70 141.70 54483.97 88888.00 2016-07-07 15:07:52.125 189 12639.80 141.70 54483.97 88888.00 2016-07-07 15:07:52.250 189 12639.83 141.65 54483.97 88888.00 2016-07-07 15:07:52.375 189 12639.83 141.62 54483.95 88888.00 2016-07-07 15:07:52.500 189 12639.73 141.65 54483.95 88888.00 2016-07-07 15:07:52.625 189 12639.75 141.68 54483.95 88888.00 2016-07-07 15:07:52.750 189 12639.80 141.68 54483.95 88888.00 2016-07-07 15:07:52.875 189 12639.88 141.68 54483.95 88888.00 2016-07-07 15:07:53.000 189 12639.90 141.70 54483.93 88888.00 2016-07-07 15:07:53.125 189 12639.88 141.70 54483.95 88888.00 2016-07-07 15:07:53.250 189 12639.85 141.70 54483.93 88888.00 2016-07-07 15:07:53.375 189 12639.88 141.72 54483.93 88888.00 2016-07-07 15:07:53.500 189 12639.90 141.72 54483.90 88888.00 2016-07-07 15:07:53.625 189 12639.90 141.72 54483.90 88888.00 2016-07-07 15:07:53.750 189 12639.85 141.70 54483.90 88888.00 2016-07-07 15:07:53.875 189 12639.88 141.72 54483.90 88888.00 2016-07-07 15:07:54.000 189 12639.92 141.75 54483.88 88888.00 2016-07-07 15:07:54.125 189 12640.00 141.75 54483.88 88888.00 2016-07-07 15:07:54.250 189 12639.98 141.75 54483.88 88888.00 2016-07-07 15:07:54.375 189 12639.98 141.75 54483.90 88888.00 2016-07-07 15:07:54.500 189 12639.98 141.75 54483.90 88888.00 2016-07-07 15:07:54.625 189 12639.98 141.75 54483.90 88888.00 2016-07-07 15:07:54.750 189 12640.00 141.78 54483.93 88888.00 2016-07-07 15:07:54.875 189 12640.05 141.78 54483.93 88888.00 2016-07-07 15:07:55.000 189 12640.02 141.78 54483.90 88888.00 2016-07-07 15:07:55.125 189 12640.00 141.82 54483.90 88888.00 2016-07-07 15:07:55.250 189 12640.05 141.82 54483.88 88888.00 2016-07-07 15:07:55.375 189 12640.05 141.82 54483.90 88888.00 2016-07-07 15:07:55.500 189 12640.02 141.80 54483.90 88888.00 2016-07-07 15:07:55.625 189 12640.08 141.80 54483.93 88888.00 2016-07-07 15:07:55.750 189 12640.15 141.85 54483.90 88888.00 2016-07-07 15:07:55.875 189 12640.17 141.82 54483.90 88888.00 2016-07-07 15:07:56.000 189 12640.15 141.85 54483.90 88888.00 2016-07-07 15:07:56.125 189 12640.20 141.85 54483.93 88888.00 2016-07-07 15:07:56.250 189 12640.23 141.82 54483.93 88888.00 2016-07-07 15:07:56.375 189 12640.23 141.88 54483.93 88888.00 2016-07-07 15:07:56.500 189 12640.33 141.88 54483.90 88888.00 2016-07-07 15:07:56.625 189 12640.33 141.88 54483.90 88888.00 2016-07-07 15:07:56.750 189 12640.27 141.90 54483.90 88888.00 2016-07-07 15:07:56.875 189 12640.25 141.88 54483.90 88888.00 2016-07-07 15:07:57.000 189 12640.27 141.88 54483.88 88888.00 2016-07-07 15:07:57.125 189 12640.27 141.88 54483.88 88888.00 2016-07-07 15:07:57.250 189 12640.25 141.88 54483.85 88888.00 2016-07-07 15:07:57.375 189 12640.27 141.90 54483.85 88888.00 2016-07-07 15:07:57.500 189 12640.35 141.90 54483.85 88888.00 2016-07-07 15:07:57.625 189 12640.35 141.90 54483.88 88888.00 2016-07-07 15:07:57.750 189 12640.38 141.90 54483.85 88888.00 2016-07-07 15:07:57.875 189 12640.48 141.90 54483.85 88888.00 2016-07-07 15:07:58.000 189 12640.52 141.93 54483.85 88888.00 2016-07-07 15:07:58.125 189 12640.50 141.93 54483.88 88888.00 2016-07-07 15:07:58.250 189 12640.42 141.88 54483.88 88888.00 2016-07-07 15:07:58.375 189 12640.35 141.82 54483.85 88888.00 2016-07-07 15:07:58.500 189 12640.35 141.85 54483.82 88888.00 2016-07-07 15:07:58.625 189 12640.38 141.85 54483.85 88888.00 2016-07-07 15:07:58.750 189 12640.42 141.88 54483.85 88888.00 2016-07-07 15:07:58.875 189 12640.48 141.88 54483.85 88888.00 2016-07-07 15:07:59.000 189 12640.52 141.93 54483.85 88888.00 2016-07-07 15:07:59.125 189 12640.50 141.93 54483.82 88888.00 2016-07-07 15:07:59.250 189 12640.42 141.90 54483.82 88888.00 2016-07-07 15:07:59.375 189 12640.45 141.88 54483.85 88888.00 2016-07-07 15:07:59.500 189 12640.48 141.88 54483.88 88888.00 2016-07-07 15:07:59.625 189 12640.48 141.93 54483.88 88888.00 2016-07-07 15:07:59.750 189 12640.45 141.88 54483.88 88888.00 2016-07-07 15:07:59.875 189 12640.42 141.88 54483.90 88888.00 2016-07-07 15:08:00.000 189 12640.38 141.88 54483.85 88888.00 2016-07-07 15:08:00.125 189 12640.33 141.90 54483.85 88888.00 2016-07-07 15:08:00.250 189 12640.27 141.88 54483.88 88888.00 2016-07-07 15:08:00.375 189 12640.33 141.90 54483.88 88888.00 2016-07-07 15:08:00.500 189 12640.33 141.88 54483.90 88888.00 2016-07-07 15:08:00.625 189 12640.30 141.88 54483.90 88888.00 2016-07-07 15:08:00.750 189 12640.27 141.85 54483.90 88888.00 2016-07-07 15:08:00.875 189 12640.33 141.88 54483.90 88888.00 2016-07-07 15:08:01.000 189 12640.35 141.88 54483.90 88888.00 2016-07-07 15:08:01.125 189 12640.38 141.85 54483.90 88888.00 2016-07-07 15:08:01.250 189 12640.35 141.82 54483.88 88888.00 2016-07-07 15:08:01.375 189 12640.30 141.85 54483.93 88888.00 2016-07-07 15:08:01.500 189 12640.27 141.85 54483.95 88888.00 2016-07-07 15:08:01.625 189 12640.25 141.82 54483.95 88888.00 2016-07-07 15:08:01.750 189 12640.33 141.78 54483.95 88888.00 2016-07-07 15:08:01.875 189 12640.27 141.78 54483.93 88888.00 2016-07-07 15:08:02.000 189 12640.20 141.78 54483.93 88888.00 2016-07-07 15:08:02.125 189 12640.15 141.78 54483.95 88888.00 2016-07-07 15:08:02.250 189 12640.10 141.78 54483.97 88888.00 2016-07-07 15:08:02.375 189 12640.10 141.70 54483.97 88888.00 2016-07-07 15:08:02.500 189 12640.08 141.70 54483.95 88888.00 2016-07-07 15:08:02.625 189 12640.02 141.70 54483.95 88888.00 2016-07-07 15:08:02.750 189 12640.02 141.68 54483.95 88888.00 2016-07-07 15:08:02.875 189 12640.05 141.68 54483.95 88888.00 2016-07-07 15:08:03.000 189 12640.02 141.68 54483.95 88888.00 2016-07-07 15:08:03.125 189 12640.00 141.68 54483.95 88888.00 2016-07-07 15:08:03.250 189 12639.98 141.65 54483.95 88888.00 2016-07-07 15:08:03.375 189 12639.98 141.62 54483.97 88888.00 2016-07-07 15:08:03.500 189 12640.00 141.65 54484.00 88888.00 2016-07-07 15:08:03.625 189 12639.98 141.62 54484.00 88888.00 2016-07-07 15:08:03.750 189 12639.90 141.65 54484.00 88888.00 2016-07-07 15:08:03.875 189 12639.85 141.60 54484.00 88888.00 2016-07-07 15:08:04.000 189 12639.77 141.57 54484.00 88888.00 2016-07-07 15:08:04.125 189 12639.83 141.55 54484.03 88888.00 2016-07-07 15:08:04.250 189 12639.77 141.57 54484.03 88888.00 2016-07-07 15:08:04.375 189 12639.65 141.55 54484.03 88888.00 2016-07-07 15:08:04.500 189 12639.65 141.53 54484.03 88888.00 2016-07-07 15:08:04.625 189 12639.67 141.53 54484.05 88888.00 2016-07-07 15:08:04.750 189 12639.67 141.53 54484.03 88888.00 2016-07-07 15:08:04.875 189 12639.65 141.50 54484.05 88888.00 2016-07-07 15:08:05.000 189 12639.67 141.47 54484.03 88888.00 2016-07-07 15:08:05.125 189 12639.65 141.45 54484.05 88888.00 2016-07-07 15:08:05.250 189 12639.60 141.45 54484.03 88888.00 2016-07-07 15:08:05.375 189 12639.60 141.50 54484.05 88888.00 2016-07-07 15:08:05.500 189 12639.55 141.50 54484.03 88888.00 2016-07-07 15:08:05.625 189 12639.55 141.45 54484.05 88888.00 2016-07-07 15:08:05.750 189 12639.55 141.43 54484.05 88888.00 2016-07-07 15:08:05.875 189 12639.48 141.43 54484.07 88888.00 2016-07-07 15:08:06.000 189 12639.48 141.43 54484.05 88888.00 2016-07-07 15:08:06.125 189 12639.45 141.43 54484.07 88888.00 2016-07-07 15:08:06.250 189 12639.40 141.43 54484.10 88888.00 2016-07-07 15:08:06.375 189 12639.38 141.43 54484.10 88888.00 2016-07-07 15:08:06.500 189 12639.38 141.38 54484.12 88888.00 2016-07-07 15:08:06.625 189 12639.40 141.40 54484.12 88888.00 2016-07-07 15:08:06.750 189 12639.45 141.40 54484.12 88888.00 2016-07-07 15:08:06.875 189 12639.45 141.38 54484.10 88888.00 2016-07-07 15:08:07.000 189 12639.40 141.40 54484.10 88888.00 2016-07-07 15:08:07.125 189 12639.35 141.43 54484.12 88888.00 2016-07-07 15:08:07.250 189 12639.30 141.38 54484.10 88888.00 2016-07-07 15:08:07.375 189 12639.30 141.35 54484.10 88888.00 2016-07-07 15:08:07.500 189 12639.33 141.35 54484.07 88888.00 2016-07-07 15:08:07.625 189 12639.30 141.38 54484.12 88888.00 2016-07-07 15:08:07.750 189 12639.27 141.38 54484.12 88888.00 2016-07-07 15:08:07.875 189 12639.23 141.35 54484.10 88888.00 2016-07-07 15:08:08.000 189 12639.25 141.32 54484.05 88888.00 2016-07-07 15:08:08.125 189 12639.25 141.38 54484.10 88888.00 2016-07-07 15:08:08.250 189 12639.25 141.38 54484.12 88888.00 2016-07-07 15:08:08.375 189 12639.25 141.35 54484.10 88888.00 2016-07-07 15:08:08.500 189 12639.27 141.35 54484.07 88888.00 2016-07-07 15:08:08.625 189 12639.27 141.35 54484.10 88888.00 2016-07-07 15:08:08.750 189 12639.27 141.40 54484.10 88888.00 2016-07-07 15:08:08.875 189 12639.23 141.40 54484.10 88888.00 2016-07-07 15:08:09.000 189 12639.27 141.38 54484.07 88888.00 2016-07-07 15:08:09.125 189 12639.27 141.38 54484.10 88888.00 2016-07-07 15:08:09.250 189 12639.30 141.38 54484.10 88888.00 2016-07-07 15:08:09.375 189 12639.35 141.40 54484.07 88888.00 2016-07-07 15:08:09.500 189 12639.33 141.38 54484.05 88888.00 2016-07-07 15:08:09.625 189 12639.33 141.38 54484.07 88888.00 2016-07-07 15:08:09.750 189 12639.30 141.40 54484.07 88888.00 2016-07-07 15:08:09.875 189 12639.33 141.43 54484.10 88888.00 2016-07-07 15:08:10.000 189 12639.33 141.43 54484.10 88888.00 2016-07-07 15:08:10.125 189 12639.40 141.45 54484.10 88888.00 2016-07-07 15:08:10.250 189 12639.40 141.43 54484.10 88888.00 2016-07-07 15:08:10.375 189 12639.45 141.43 54484.07 88888.00 2016-07-07 15:08:10.500 189 12639.50 141.45 54484.05 88888.00 2016-07-07 15:08:10.625 189 12639.48 141.40 54484.03 88888.00 2016-07-07 15:08:10.750 189 12639.35 141.38 54484.03 88888.00 2016-07-07 15:08:10.875 189 12639.38 141.45 54484.05 88888.00 2016-07-07 15:08:11.000 189 12639.40 141.50 54484.05 88888.00 2016-07-07 15:08:11.125 189 12639.45 141.47 54484.05 88888.00 2016-07-07 15:08:11.250 189 12639.48 141.45 54484.03 88888.00 2016-07-07 15:08:11.375 189 12639.50 141.47 54484.05 88888.00 2016-07-07 15:08:11.500 189 12639.50 141.47 54484.05 88888.00 2016-07-07 15:08:11.625 189 12639.58 141.50 54484.05 88888.00 2016-07-07 15:08:11.750 189 12639.58 141.50 54484.05 88888.00 2016-07-07 15:08:11.875 189 12639.55 141.53 54484.05 88888.00 2016-07-07 15:08:12.000 189 12639.48 141.50 54484.00 88888.00 2016-07-07 15:08:12.125 189 12639.50 141.53 54484.03 88888.00 2016-07-07 15:08:12.250 189 12639.52 141.53 54484.03 88888.00 2016-07-07 15:08:12.375 189 12639.60 141.55 54484.03 88888.00 2016-07-07 15:08:12.500 189 12639.70 141.55 54484.05 88888.00 2016-07-07 15:08:12.625 189 12639.73 141.57 54484.07 88888.00 2016-07-07 15:08:12.750 189 12639.67 141.57 54484.07 88888.00 2016-07-07 15:08:12.875 189 12639.65 141.60 54484.10 88888.00 2016-07-07 15:08:13.000 189 12639.62 141.57 54484.07 88888.00 2016-07-07 15:08:13.125 189 12639.62 141.60 54484.07 88888.00 2016-07-07 15:08:13.250 189 12639.60 141.57 54484.03 88888.00 2016-07-07 15:08:13.375 189 12639.65 141.60 54484.05 88888.00 2016-07-07 15:08:13.500 189 12639.65 141.60 54484.05 88888.00 2016-07-07 15:08:13.625 189 12639.67 141.60 54484.03 88888.00 2016-07-07 15:08:13.750 189 12639.73 141.60 54484.07 88888.00 2016-07-07 15:08:13.875 189 12639.70 141.55 54484.05 88888.00 2016-07-07 15:08:14.000 189 12639.73 141.55 54484.03 88888.00 2016-07-07 15:08:14.125 189 12639.73 141.55 54484.03 88888.00 2016-07-07 15:08:14.250 189 12639.75 141.55 54484.07 88888.00 2016-07-07 15:08:14.375 189 12639.83 141.55 54484.05 88888.00 2016-07-07 15:08:14.500 189 12639.85 141.53 54484.05 88888.00 2016-07-07 15:08:14.625 189 12639.88 141.50 54484.03 88888.00 2016-07-07 15:08:14.750 189 12639.92 141.53 54484.03 88888.00 2016-07-07 15:08:14.875 189 12639.90 141.55 54484.03 88888.00 2016-07-07 15:08:15.000 189 12639.92 141.53 54484.03 88888.00 2016-07-07 15:08:15.125 189 12639.98 141.50 54484.00 88888.00 2016-07-07 15:08:15.250 189 12639.98 141.45 54484.05 88888.00 2016-07-07 15:08:15.375 189 12640.00 141.47 54484.00 88888.00 2016-07-07 15:08:15.500 189 12640.00 141.47 54484.00 88888.00 2016-07-07 15:08:15.625 189 12639.98 141.47 54484.03 88888.00 2016-07-07 15:08:15.750 189 12639.92 141.45 54484.03 88888.00 2016-07-07 15:08:15.875 189 12639.92 141.47 54484.03 88888.00 2016-07-07 15:08:16.000 189 12639.95 141.45 54484.00 88888.00 2016-07-07 15:08:16.125 189 12640.00 141.45 54484.00 88888.00 2016-07-07 15:08:16.250 189 12640.02 141.43 54484.03 88888.00 2016-07-07 15:08:16.375 189 12640.02 141.40 54484.03 88888.00 2016-07-07 15:08:16.500 189 12640.00 141.38 54484.05 88888.00 2016-07-07 15:08:16.625 189 12640.02 141.35 54484.00 88888.00 2016-07-07 15:08:16.750 189 12640.08 141.38 54484.00 88888.00 2016-07-07 15:08:16.875 189 12640.05 141.38 54484.00 88888.00 2016-07-07 15:08:17.000 189 12639.98 141.35 54484.00 88888.00 2016-07-07 15:08:17.125 189 12639.95 141.30 54484.00 88888.00 2016-07-07 15:08:17.250 189 12639.98 141.28 54484.03 88888.00 2016-07-07 15:08:17.375 189 12639.95 141.30 54484.00 88888.00 2016-07-07 15:08:17.500 189 12639.95 141.30 54484.00 88888.00 2016-07-07 15:08:17.625 189 12640.00 141.28 54484.00 88888.00 2016-07-07 15:08:17.750 189 12639.92 141.25 54484.00 88888.00 2016-07-07 15:08:17.875 189 12639.90 141.22 54484.00 88888.00 2016-07-07 15:08:18.000 189 12639.98 141.20 54484.00 88888.00 2016-07-07 15:08:18.125 189 12639.98 141.20 54484.00 88888.00 2016-07-07 15:08:18.250 189 12639.95 141.22 54484.00 88888.00 2016-07-07 15:08:18.375 189 12639.98 141.20 54484.00 88888.00 2016-07-07 15:08:18.500 189 12639.98 141.20 54484.03 88888.00 2016-07-07 15:08:18.625 189 12640.00 141.22 54484.03 88888.00 2016-07-07 15:08:18.750 189 12640.02 141.20 54484.03 88888.00 2016-07-07 15:08:18.875 189 12640.02 141.20 54484.05 88888.00 2016-07-07 15:08:19.000 189 12639.98 141.12 54484.05 88888.00 2016-07-07 15:08:19.125 189 12639.98 141.15 54484.05 88888.00 2016-07-07 15:08:19.250 189 12639.98 141.12 54484.07 88888.00 2016-07-07 15:08:19.375 189 12640.02 141.15 54484.05 88888.00 2016-07-07 15:08:19.500 189 12640.02 141.15 54484.05 88888.00 2016-07-07 15:08:19.625 189 12639.98 141.10 54484.03 88888.00 2016-07-07 15:08:19.750 189 12640.00 141.10 54484.05 88888.00 2016-07-07 15:08:19.875 189 12640.10 141.10 54484.05 88888.00 2016-07-07 15:08:20.000 189 12640.12 141.07 54484.05 88888.00 2016-07-07 15:08:20.125 189 12640.12 141.07 54484.05 88888.00 2016-07-07 15:08:20.250 189 12640.08 141.07 54484.03 88888.00 2016-07-07 15:08:20.375 189 12640.05 141.07 54484.05 88888.00 2016-07-07 15:08:20.500 189 12640.10 141.10 54484.05 88888.00 2016-07-07 15:08:20.625 189 12640.15 141.07 54484.05 88888.00 2016-07-07 15:08:20.750 189 12640.17 141.10 54484.05 88888.00 2016-07-07 15:08:20.875 189 12640.20 141.07 54484.05 88888.00 2016-07-07 15:08:21.000 189 12640.20 141.05 54484.00 88888.00 2016-07-07 15:08:21.125 189 12640.23 141.05 54484.05 88888.00 2016-07-07 15:08:21.250 189 12640.20 141.05 54484.05 88888.00 2016-07-07 15:08:21.375 189 12640.20 141.10 54484.05 88888.00 2016-07-07 15:08:21.500 189 12640.23 141.10 54484.05 88888.00 2016-07-07 15:08:21.625 189 12640.23 141.05 54484.03 88888.00 2016-07-07 15:08:21.750 189 12640.30 141.07 54484.03 88888.00 2016-07-07 15:08:21.875 189 12640.30 141.07 54484.03 88888.00 2016-07-07 15:08:22.000 189 12640.27 141.05 54484.03 88888.00 2016-07-07 15:08:22.125 189 12640.25 141.05 54484.03 88888.00 2016-07-07 15:08:22.250 189 12640.23 141.03 54484.03 88888.00 2016-07-07 15:08:22.375 189 12640.25 141.05 54484.00 88888.00 2016-07-07 15:08:22.500 189 12640.20 141.05 54483.97 88888.00 2016-07-07 15:08:22.625 189 12640.23 141.05 54483.97 88888.00 2016-07-07 15:08:22.750 189 12640.25 141.05 54483.97 88888.00 2016-07-07 15:08:22.875 189 12640.27 141.07 54484.00 88888.00 2016-07-07 15:08:23.000 189 12640.25 141.10 54484.03 88888.00 2016-07-07 15:08:23.125 189 12640.27 141.07 54484.00 88888.00 2016-07-07 15:08:23.250 189 12640.25 141.03 54484.00 88888.00 2016-07-07 15:08:23.375 189 12640.25 141.03 54484.00 88888.00 2016-07-07 15:08:23.500 189 12640.27 141.05 54484.00 88888.00 2016-07-07 15:08:23.625 189 12640.25 141.05 54484.00 88888.00 2016-07-07 15:08:23.750 189 12640.25 141.03 54483.97 88888.00 2016-07-07 15:08:23.875 189 12640.33 141.05 54484.00 88888.00 2016-07-07 15:08:24.000 189 12640.38 141.07 54484.00 88888.00 2016-07-07 15:08:24.125 189 12640.45 141.05 54483.97 88888.00 2016-07-07 15:08:24.250 189 12640.42 141.07 54484.00 88888.00 2016-07-07 15:08:24.375 189 12640.40 141.07 54484.00 88888.00 2016-07-07 15:08:24.500 189 12640.42 141.10 54484.03 88888.00 2016-07-07 15:08:24.625 189 12640.42 141.07 54484.03 88888.00 2016-07-07 15:08:24.750 189 12640.40 141.07 54484.03 88888.00 2016-07-07 15:08:24.875 189 12640.40 141.05 54484.00 88888.00 2016-07-07 15:08:25.000 189 12640.40 141.07 54484.00 88888.00 2016-07-07 15:08:25.125 189 12640.40 141.07 54484.00 88888.00 2016-07-07 15:08:25.250 189 12640.38 141.05 54484.03 88888.00 2016-07-07 15:08:25.375 189 12640.40 141.07 54484.03 88888.00 2016-07-07 15:08:25.500 189 12640.35 141.07 54484.03 88888.00 2016-07-07 15:08:25.625 189 12640.38 141.07 54484.05 88888.00 2016-07-07 15:08:25.750 189 12640.45 141.07 54484.05 88888.00 2016-07-07 15:08:25.875 189 12640.48 141.05 54484.03 88888.00 2016-07-07 15:08:26.000 189 12640.45 141.05 54484.03 88888.00 2016-07-07 15:08:26.125 189 12640.42 141.05 54484.05 88888.00 2016-07-07 15:08:26.250 189 12640.40 141.03 54484.05 88888.00 2016-07-07 15:08:26.375 189 12640.42 141.05 54484.03 88888.00 2016-07-07 15:08:26.500 189 12640.42 141.05 54484.05 88888.00 2016-07-07 15:08:26.625 189 12640.42 141.03 54484.03 88888.00 2016-07-07 15:08:26.750 189 12640.48 141.03 54484.05 88888.00 2016-07-07 15:08:26.875 189 12640.45 141.03 54484.05 88888.00 2016-07-07 15:08:27.000 189 12640.40 141.00 54484.05 88888.00 2016-07-07 15:08:27.125 189 12640.40 140.97 54484.05 88888.00 2016-07-07 15:08:27.250 189 12640.38 140.93 54484.03 88888.00 2016-07-07 15:08:27.375 189 12640.42 140.95 54484.03 88888.00 2016-07-07 15:08:27.500 189 12640.45 140.93 54484.05 88888.00 2016-07-07 15:08:27.625 189 12640.45 140.90 54484.05 88888.00 2016-07-07 15:08:27.750 189 12640.42 140.88 54484.07 88888.00 2016-07-07 15:08:27.875 189 12640.42 140.90 54484.05 88888.00 2016-07-07 15:08:28.000 189 12640.50 140.88 54484.03 88888.00 2016-07-07 15:08:28.125 189 12640.55 140.85 54484.05 88888.00 2016-07-07 15:08:28.250 189 12640.50 140.80 54484.03 88888.00 2016-07-07 15:08:28.375 189 12640.45 140.80 54484.05 88888.00 2016-07-07 15:08:28.500 189 12640.42 140.78 54484.05 88888.00 2016-07-07 15:08:28.625 189 12640.42 140.78 54484.07 88888.00 2016-07-07 15:08:28.750 189 12640.42 140.75 54484.05 88888.00 2016-07-07 15:08:28.875 189 12640.38 140.70 54484.07 88888.00 2016-07-07 15:08:29.000 189 12640.35 140.70 54484.07 88888.00 2016-07-07 15:08:29.125 189 12640.35 140.68 54484.07 88888.00 2016-07-07 15:08:29.250 189 12640.33 140.65 54484.07 88888.00 2016-07-07 15:08:29.375 189 12640.35 140.68 54484.07 88888.00 2016-07-07 15:08:29.500 189 12640.33 140.68 54484.07 88888.00 2016-07-07 15:08:29.625 189 12640.30 140.65 54484.07 88888.00 2016-07-07 15:08:29.750 189 12640.25 140.62 54484.07 88888.00 2016-07-07 15:08:29.875 189 12640.25 140.60 54484.07 88888.00 2016-07-07 15:08:30.000 189 12640.30 140.60 54484.07 88888.00 2016-07-07 15:08:30.125 189 12640.30 140.62 54484.10 88888.00 2016-07-07 15:08:30.250 189 12640.33 140.57 54484.10 88888.00 2016-07-07 15:08:30.375 189 12640.33 140.60 54484.10 88888.00 2016-07-07 15:08:30.500 189 12640.33 140.60 54484.10 88888.00 2016-07-07 15:08:30.625 189 12640.33 140.57 54484.12 88888.00 2016-07-07 15:08:30.750 189 12640.35 140.57 54484.12 88888.00 2016-07-07 15:08:30.875 189 12640.38 140.55 54484.15 88888.00 2016-07-07 15:08:31.000 189 12640.40 140.53 54484.12 88888.00 2016-07-07 15:08:31.125 189 12640.35 140.50 54484.12 88888.00 2016-07-07 15:08:31.250 189 12640.23 140.45 54484.15 88888.00 2016-07-07 15:08:31.375 189 12640.17 140.45 54484.15 88888.00 2016-07-07 15:08:31.500 189 12640.20 140.50 54484.15 88888.00 2016-07-07 15:08:31.625 189 12640.25 140.50 54484.18 88888.00 2016-07-07 15:08:31.750 189 12640.30 140.50 54484.15 88888.00 2016-07-07 15:08:31.875 189 12640.30 140.47 54484.15 88888.00 2016-07-07 15:08:32.000 189 12640.23 140.45 54484.12 88888.00 2016-07-07 15:08:32.125 189 12640.20 140.43 54484.18 88888.00 2016-07-07 15:08:32.250 189 12640.15 140.43 54484.18 88888.00 2016-07-07 15:08:32.375 189 12640.10 140.47 54484.20 88888.00 2016-07-07 15:08:32.500 189 12640.15 140.45 54484.20 88888.00 2016-07-07 15:08:32.625 189 12640.12 140.43 54484.15 88888.00 2016-07-07 15:08:32.750 189 12640.05 140.43 54484.22 88888.00 2016-07-07 15:08:32.875 189 12640.05 140.40 54484.22 88888.00 2016-07-07 15:08:33.000 189 12640.10 140.43 54484.25 88888.00 2016-07-07 15:08:33.125 189 12640.05 140.43 54484.22 88888.00 2016-07-07 15:08:33.250 189 12640.02 140.43 54484.22 88888.00 2016-07-07 15:08:33.375 189 12640.05 140.43 54484.25 88888.00 2016-07-07 15:08:33.500 189 12640.05 140.45 54484.28 88888.00 2016-07-07 15:08:33.625 189 12640.02 140.43 54484.25 88888.00 2016-07-07 15:08:33.750 189 12640.00 140.43 54484.25 88888.00 2016-07-07 15:08:33.875 189 12639.98 140.43 54484.25 88888.00 2016-07-07 15:08:34.000 189 12640.00 140.40 54484.25 88888.00 2016-07-07 15:08:34.125 189 12639.98 140.35 54484.25 88888.00 2016-07-07 15:08:34.250 189 12639.90 140.32 54484.25 88888.00 2016-07-07 15:08:34.375 189 12639.85 140.32 54484.22 88888.00 2016-07-07 15:08:34.500 189 12639.88 140.32 54484.22 88888.00 2016-07-07 15:08:34.625 189 12639.92 140.35 54484.22 88888.00 2016-07-07 15:08:34.750 189 12639.92 140.38 54484.25 88888.00 2016-07-07 15:08:34.875 189 12639.92 140.38 54484.28 88888.00 2016-07-07 15:08:35.000 189 12639.90 140.40 54484.25 88888.00 2016-07-07 15:08:35.125 189 12639.90 140.40 54484.22 88888.00 2016-07-07 15:08:35.250 189 12639.88 140.32 54484.22 88888.00 2016-07-07 15:08:35.375 189 12639.88 140.32 54484.22 88888.00 2016-07-07 15:08:35.500 189 12639.85 140.38 54484.25 88888.00 2016-07-07 15:08:35.625 189 12639.83 140.38 54484.30 88888.00 2016-07-07 15:08:35.750 189 12639.77 140.38 54484.32 88888.00 2016-07-07 15:08:35.875 189 12639.75 140.40 54484.28 88888.00 2016-07-07 15:08:36.000 189 12639.75 140.38 54484.25 88888.00 2016-07-07 15:08:36.125 189 12639.70 140.43 54484.30 88888.00 2016-07-07 15:08:36.250 189 12639.62 140.40 54484.28 88888.00 2016-07-07 15:08:36.375 189 12639.65 140.40 54484.30 88888.00 2016-07-07 15:08:36.500 189 12639.70 140.43 54484.28 88888.00 2016-07-07 15:08:36.625 189 12639.73 140.45 54484.30 88888.00 2016-07-07 15:08:36.750 189 12639.73 140.43 54484.30 88888.00 2016-07-07 15:08:36.875 189 12639.75 140.45 54484.30 88888.00 2016-07-07 15:08:37.000 189 12639.70 140.45 54484.28 88888.00 2016-07-07 15:08:37.125 189 12639.60 140.47 54484.30 88888.00 2016-07-07 15:08:37.250 189 12639.58 140.47 54484.32 88888.00 2016-07-07 15:08:37.375 189 12639.62 140.45 54484.30 88888.00 2016-07-07 15:08:37.500 189 12639.60 140.45 54484.30 88888.00 2016-07-07 15:08:37.625 189 12639.60 140.43 54484.32 88888.00 2016-07-07 15:08:37.750 189 12639.60 140.45 54484.35 88888.00 2016-07-07 15:08:37.875 189 12639.60 140.47 54484.32 88888.00 2016-07-07 15:08:38.000 189 12639.58 140.45 54484.30 88888.00 2016-07-07 15:08:38.125 189 12639.52 140.45 54484.35 88888.00 2016-07-07 15:08:38.250 189 12639.55 140.43 54484.35 88888.00 2016-07-07 15:08:38.375 189 12639.58 140.45 54484.32 88888.00 2016-07-07 15:08:38.500 189 12639.60 140.45 54484.32 88888.00 2016-07-07 15:08:38.625 189 12639.52 140.45 54484.38 88888.00 2016-07-07 15:08:38.750 189 12639.48 140.45 54484.38 88888.00 2016-07-07 15:08:38.875 189 12639.45 140.43 54484.38 88888.00 2016-07-07 15:08:39.000 189 12639.52 140.45 54484.35 88888.00 2016-07-07 15:08:39.125 189 12639.55 140.45 54484.35 88888.00 2016-07-07 15:08:39.250 189 12639.50 140.43 54484.38 88888.00 2016-07-07 15:08:39.375 189 12639.45 140.45 54484.35 88888.00 2016-07-07 15:08:39.500 189 12639.42 140.43 54484.35 88888.00 2016-07-07 15:08:39.625 189 12639.35 140.45 54484.35 88888.00 2016-07-07 15:08:39.750 189 12639.40 140.47 54484.38 88888.00 2016-07-07 15:08:39.875 189 12639.42 140.45 54484.38 88888.00 2016-07-07 15:08:40.000 189 12639.42 140.45 54484.35 88888.00 2016-07-07 15:08:40.125 189 12639.38 140.45 54484.35 88888.00 2016-07-07 15:08:40.250 189 12639.40 140.43 54484.32 88888.00 2016-07-07 15:08:40.375 189 12639.40 140.45 54484.32 88888.00 2016-07-07 15:08:40.500 189 12639.40 140.45 54484.30 88888.00 2016-07-07 15:08:40.625 189 12639.42 140.43 54484.30 88888.00 2016-07-07 15:08:40.750 189 12639.42 140.40 54484.32 88888.00 2016-07-07 15:08:40.875 189 12639.40 140.45 54484.32 88888.00 2016-07-07 15:08:41.000 189 12639.40 140.47 54484.30 88888.00 2016-07-07 15:08:41.125 189 12639.50 140.47 54484.30 88888.00 2016-07-07 15:08:41.250 189 12639.45 140.45 54484.30 88888.00 2016-07-07 15:08:41.375 189 12639.48 140.50 54484.32 88888.00 2016-07-07 15:08:41.500 189 12639.48 140.47 54484.32 88888.00 2016-07-07 15:08:41.625 189 12639.48 140.50 54484.30 88888.00 2016-07-07 15:08:41.750 189 12639.45 140.50 54484.30 88888.00 2016-07-07 15:08:41.875 189 12639.45 140.53 54484.30 88888.00 2016-07-07 15:08:42.000 189 12639.45 140.53 54484.30 88888.00 2016-07-07 15:08:42.125 189 12639.45 140.50 54484.30 88888.00 2016-07-07 15:08:42.250 189 12639.48 140.55 54484.30 88888.00 2016-07-07 15:08:42.375 189 12639.50 140.57 54484.32 88888.00 2016-07-07 15:08:42.500 189 12639.48 140.57 54484.32 88888.00 2016-07-07 15:08:42.625 189 12639.45 140.55 54484.32 88888.00 2016-07-07 15:08:42.750 189 12639.52 140.53 54484.30 88888.00 2016-07-07 15:08:42.875 189 12639.58 140.55 54484.30 88888.00 2016-07-07 15:08:43.000 189 12639.60 140.57 54484.28 88888.00 2016-07-07 15:08:43.125 189 12639.55 140.53 54484.32 88888.00 2016-07-07 15:08:43.250 189 12639.48 140.53 54484.30 88888.00 2016-07-07 15:08:43.375 189 12639.52 140.55 54484.30 88888.00 2016-07-07 15:08:43.500 189 12639.60 140.57 54484.30 88888.00 2016-07-07 15:08:43.625 189 12639.62 140.57 54484.30 88888.00 2016-07-07 15:08:43.750 189 12639.67 140.60 54484.28 88888.00 2016-07-07 15:08:43.875 189 12639.67 140.57 54484.28 88888.00 2016-07-07 15:08:44.000 189 12639.62 140.55 54484.25 88888.00 2016-07-07 15:08:44.125 189 12639.60 140.55 54484.28 88888.00 2016-07-07 15:08:44.250 189 12639.67 140.60 54484.28 88888.00 2016-07-07 15:08:44.375 189 12639.73 140.65 54484.25 88888.00 2016-07-07 15:08:44.500 189 12639.67 140.65 54484.28 88888.00 2016-07-07 15:08:44.625 189 12639.65 140.60 54484.25 88888.00 2016-07-07 15:08:44.750 189 12639.67 140.57 54484.25 88888.00 2016-07-07 15:08:44.875 189 12639.73 140.62 54484.28 88888.00 2016-07-07 15:08:45.000 189 12639.73 140.62 54484.28 88888.00 2016-07-07 15:08:45.125 189 12639.73 140.60 54484.28 88888.00 2016-07-07 15:08:45.250 189 12639.75 140.62 54484.28 88888.00 2016-07-07 15:08:45.375 189 12639.77 140.65 54484.28 88888.00 2016-07-07 15:08:45.500 189 12639.80 140.68 54484.28 88888.00 2016-07-07 15:08:45.625 189 12639.70 140.65 54484.28 88888.00 2016-07-07 15:08:45.750 189 12639.70 140.65 54484.25 88888.00 2016-07-07 15:08:45.875 189 12639.75 140.68 54484.22 88888.00 2016-07-07 15:08:46.000 189 12639.85 140.70 54484.22 88888.00 2016-07-07 15:08:46.125 189 12639.85 140.72 54484.28 88888.00 2016-07-07 15:08:46.250 189 12639.80 140.70 54484.25 88888.00 2016-07-07 15:08:46.375 189 12639.77 140.68 54484.25 88888.00 2016-07-07 15:08:46.500 189 12639.77 140.70 54484.22 88888.00 2016-07-07 15:08:46.625 189 12639.83 140.70 54484.25 88888.00 2016-07-07 15:08:46.750 189 12639.85 140.72 54484.25 88888.00 2016-07-07 15:08:46.875 189 12639.77 140.72 54484.22 88888.00 2016-07-07 15:08:47.000 189 12639.75 140.72 54484.20 88888.00 2016-07-07 15:08:47.125 189 12639.77 140.72 54484.22 88888.00 2016-07-07 15:08:47.250 189 12639.77 140.72 54484.25 88888.00 2016-07-07 15:08:47.375 189 12639.75 140.78 54484.25 88888.00 2016-07-07 15:08:47.500 189 12639.73 140.75 54484.22 88888.00 2016-07-07 15:08:47.625 189 12639.77 140.78 54484.25 88888.00 2016-07-07 15:08:47.750 189 12639.80 140.80 54484.22 88888.00 2016-07-07 15:08:47.875 189 12639.77 140.78 54484.25 88888.00 2016-07-07 15:08:48.000 189 12639.83 140.75 54484.25 88888.00 2016-07-07 15:08:48.125 189 12639.85 140.72 54484.25 88888.00 2016-07-07 15:08:48.250 189 12639.83 140.75 54484.25 88888.00 2016-07-07 15:08:48.375 189 12639.85 140.78 54484.25 88888.00 2016-07-07 15:08:48.500 189 12639.88 140.78 54484.25 88888.00 2016-07-07 15:08:48.625 189 12639.85 140.78 54484.28 88888.00 2016-07-07 15:08:48.750 189 12639.85 140.78 54484.32 88888.00 2016-07-07 15:08:48.875 189 12639.83 140.80 54484.32 88888.00 2016-07-07 15:08:49.000 189 12639.80 140.78 54484.30 88888.00 2016-07-07 15:08:49.125 189 12639.77 140.78 54484.30 88888.00 2016-07-07 15:08:49.250 189 12639.77 140.78 54484.32 88888.00 2016-07-07 15:08:49.375 189 12639.83 140.78 54484.30 88888.00 2016-07-07 15:08:49.500 189 12639.85 140.78 54484.30 88888.00 2016-07-07 15:08:49.625 189 12639.83 140.78 54484.30 88888.00 2016-07-07 15:08:49.750 189 12639.77 140.78 54484.32 88888.00 2016-07-07 15:08:49.875 189 12639.65 140.78 54484.35 88888.00 2016-07-07 15:08:50.000 189 12639.60 140.80 54484.35 88888.00 2016-07-07 15:08:50.125 189 12639.62 140.78 54484.40 88888.00 2016-07-07 15:08:50.250 189 12639.62 140.78 54484.35 88888.00 2016-07-07 15:08:50.375 189 12639.65 140.75 54484.35 88888.00 2016-07-07 15:08:50.500 189 12639.65 140.72 54484.38 88888.00 2016-07-07 15:08:50.625 189 12639.62 140.72 54484.38 88888.00 2016-07-07 15:08:50.750 189 12639.58 140.72 54484.35 88888.00 2016-07-07 15:08:50.875 189 12639.55 140.72 54484.38 88888.00 2016-07-07 15:08:51.000 189 12639.52 140.75 54484.38 88888.00 2016-07-07 15:08:51.125 189 12639.58 140.75 54484.38 88888.00 2016-07-07 15:08:51.250 189 12639.55 140.72 54484.38 88888.00 2016-07-07 15:08:51.375 189 12639.60 140.72 54484.40 88888.00 2016-07-07 15:08:51.500 189 12639.60 140.72 54484.40 88888.00 2016-07-07 15:08:51.625 189 12639.52 140.72 54484.40 88888.00 2016-07-07 15:08:51.750 189 12639.50 140.68 54484.40 88888.00 2016-07-07 15:08:51.875 189 12639.52 140.70 54484.43 88888.00 2016-07-07 15:08:52.000 189 12639.52 140.72 54484.43 88888.00 2016-07-07 15:08:52.125 189 12639.55 140.72 54484.43 88888.00 2016-07-07 15:08:52.250 189 12639.48 140.70 54484.43 88888.00 2016-07-07 15:08:52.375 189 12639.45 140.65 54484.43 88888.00 2016-07-07 15:08:52.500 189 12639.38 140.62 54484.40 88888.00 2016-07-07 15:08:52.625 189 12639.35 140.62 54484.40 88888.00 2016-07-07 15:08:52.750 189 12639.35 140.65 54484.40 88888.00 2016-07-07 15:08:52.875 189 12639.30 140.62 54484.38 88888.00 2016-07-07 15:08:53.000 189 12639.30 140.60 54484.38 88888.00 2016-07-07 15:08:53.125 189 12639.33 140.62 54484.43 88888.00 2016-07-07 15:08:53.250 189 12639.33 140.62 54484.40 88888.00 2016-07-07 15:08:53.375 189 12639.25 140.60 54484.40 88888.00 2016-07-07 15:08:53.500 189 12639.23 140.62 54484.43 88888.00 2016-07-07 15:08:53.625 189 12639.23 140.62 54484.45 88888.00 2016-07-07 15:08:53.750 189 12639.25 140.57 54484.45 88888.00 2016-07-07 15:08:53.875 189 12639.27 140.57 54484.43 88888.00 2016-07-07 15:08:54.000 189 12639.27 140.55 54484.45 88888.00 2016-07-07 15:08:54.125 189 12639.25 140.55 54484.45 88888.00 2016-07-07 15:08:54.250 189 12639.27 140.55 54484.45 88888.00 2016-07-07 15:08:54.375 189 12639.30 140.57 54484.45 88888.00 2016-07-07 15:08:54.500 189 12639.30 140.57 54484.47 88888.00 2016-07-07 15:08:54.625 189 12639.30 140.57 54484.47 88888.00 2016-07-07 15:08:54.750 189 12639.35 140.57 54484.47 88888.00 2016-07-07 15:08:54.875 189 12639.33 140.55 54484.47 88888.00 2016-07-07 15:08:55.000 189 12639.25 140.50 54484.45 88888.00 2016-07-07 15:08:55.125 189 12639.27 140.53 54484.47 88888.00 2016-07-07 15:08:55.250 189 12639.27 140.53 54484.47 88888.00 2016-07-07 15:08:55.375 189 12639.25 140.55 54484.50 88888.00 2016-07-07 15:08:55.500 189 12639.25 140.55 54484.45 88888.00 2016-07-07 15:08:55.625 189 12639.27 140.53 54484.45 88888.00 2016-07-07 15:08:55.750 189 12639.25 140.50 54484.45 88888.00 2016-07-07 15:08:55.875 189 12639.33 140.50 54484.45 88888.00 2016-07-07 15:08:56.000 189 12639.35 140.50 54484.43 88888.00 2016-07-07 15:08:56.125 189 12639.33 140.50 54484.45 88888.00 2016-07-07 15:08:56.250 189 12639.35 140.50 54484.45 88888.00 2016-07-07 15:08:56.375 189 12639.38 140.50 54484.40 88888.00 2016-07-07 15:08:56.500 189 12639.35 140.53 54484.43 88888.00 2016-07-07 15:08:56.625 189 12639.30 140.53 54484.45 88888.00 2016-07-07 15:08:56.750 189 12639.38 140.50 54484.45 88888.00 2016-07-07 15:08:56.875 189 12639.40 140.47 54484.43 88888.00 2016-07-07 15:08:57.000 189 12639.38 140.43 54484.43 88888.00 2016-07-07 15:08:57.125 189 12639.42 140.47 54484.47 88888.00 2016-07-07 15:08:57.250 189 12639.40 140.50 54484.45 88888.00 2016-07-07 15:08:57.375 189 12639.45 140.47 54484.43 88888.00 2016-07-07 15:08:57.500 189 12639.40 140.47 54484.43 88888.00 2016-07-07 15:08:57.625 189 12639.40 140.45 54484.45 88888.00 2016-07-07 15:08:57.750 189 12639.38 140.45 54484.43 88888.00 2016-07-07 15:08:57.875 189 12639.40 140.45 54484.40 88888.00 2016-07-07 15:08:58.000 189 12639.45 140.43 54484.40 88888.00 2016-07-07 15:08:58.125 189 12639.45 140.43 54484.43 88888.00 2016-07-07 15:08:58.250 189 12639.40 140.43 54484.43 88888.00 2016-07-07 15:08:58.375 189 12639.42 140.43 54484.43 88888.00 2016-07-07 15:08:58.500 189 12639.50 140.40 54484.38 88888.00 2016-07-07 15:08:58.625 189 12639.52 140.38 54484.38 88888.00 2016-07-07 15:08:58.750 189 12639.55 140.43 54484.40 88888.00 2016-07-07 15:08:58.875 189 12639.48 140.45 54484.40 88888.00 2016-07-07 15:08:59.000 189 12639.48 140.40 54484.40 88888.00 2016-07-07 15:08:59.125 189 12639.52 140.40 54484.40 88888.00 2016-07-07 15:08:59.250 189 12639.50 140.38 54484.40 88888.00 2016-07-07 15:08:59.375 189 12639.58 140.40 54484.40 88888.00 2016-07-07 15:08:59.500 189 12639.65 140.43 54484.40 88888.00 2016-07-07 15:08:59.625 189 12639.65 140.45 54484.40 88888.00 2016-07-07 15:08:59.750 189 12639.58 140.47 54484.40 88888.00 2016-07-07 15:08:59.875 189 12639.55 140.38 54484.40 88888.00 2016-07-07 15:09:00.000 189 12639.62 140.35 54484.40 88888.00 2016-07-07 15:09:00.125 189 12639.60 140.35 54484.43 88888.00 2016-07-07 15:09:00.250 189 12639.60 140.35 54484.43 88888.00 2016-07-07 15:09:00.375 189 12639.65 140.35 54484.40 88888.00 2016-07-07 15:09:00.500 189 12639.65 140.38 54484.40 88888.00 2016-07-07 15:09:00.625 189 12639.65 140.38 54484.43 88888.00 2016-07-07 15:09:00.750 189 12639.60 140.35 54484.40 88888.00 2016-07-07 15:09:00.875 189 12639.60 140.35 54484.45 88888.00 2016-07-07 15:09:01.000 189 12639.60 140.35 54484.45 88888.00 2016-07-07 15:09:01.125 189 12639.62 140.38 54484.45 88888.00 2016-07-07 15:09:01.250 189 12639.60 140.32 54484.43 88888.00 2016-07-07 15:09:01.375 189 12639.65 140.32 54484.40 88888.00 2016-07-07 15:09:01.500 189 12639.65 140.30 54484.43 88888.00 2016-07-07 15:09:01.625 189 12639.65 140.35 54484.43 88888.00 2016-07-07 15:09:01.750 189 12639.62 140.28 54484.43 88888.00 2016-07-07 15:09:01.875 189 12639.60 140.30 54484.43 88888.00 2016-07-07 15:09:02.000 189 12639.60 140.32 54484.43 88888.00 2016-07-07 15:09:02.125 189 12639.58 140.35 54484.45 88888.00 2016-07-07 15:09:02.250 189 12639.55 140.30 54484.47 88888.00 2016-07-07 15:09:02.375 189 12639.58 140.32 54484.45 88888.00 2016-07-07 15:09:02.500 189 12639.58 140.32 54484.45 88888.00 2016-07-07 15:09:02.625 189 12639.58 140.30 54484.45 88888.00 2016-07-07 15:09:02.750 189 12639.58 140.32 54484.47 88888.00 2016-07-07 15:09:02.875 189 12639.52 140.35 54484.45 88888.00 2016-07-07 15:09:03.000 189 12639.48 140.38 54484.47 88888.00 2016-07-07 15:09:03.125 189 12639.45 140.35 54484.45 88888.00 2016-07-07 15:09:03.250 189 12639.45 140.32 54484.47 88888.00 2016-07-07 15:09:03.375 189 12639.48 140.32 54484.47 88888.00 2016-07-07 15:09:03.500 189 12639.48 140.28 54484.45 88888.00 2016-07-07 15:09:03.625 189 12639.48 140.28 54484.45 88888.00 2016-07-07 15:09:03.750 189 12639.45 140.30 54484.47 88888.00 2016-07-07 15:09:03.875 189 12639.42 140.28 54484.47 88888.00 2016-07-07 15:09:04.000 189 12639.38 140.28 54484.47 88888.00 2016-07-07 15:09:04.125 189 12639.35 140.32 54484.47 88888.00 2016-07-07 15:09:04.250 189 12639.35 140.32 54484.50 88888.00 2016-07-07 15:09:04.375 189 12639.35 140.30 54484.47 88888.00 2016-07-07 15:09:04.500 189 12639.33 140.25 54484.47 88888.00 2016-07-07 15:09:04.625 189 12639.30 140.22 54484.47 88888.00 2016-07-07 15:09:04.750 189 12639.38 140.28 54484.50 88888.00 2016-07-07 15:09:04.875 189 12639.42 140.25 54484.50 88888.00 2016-07-07 15:09:05.000 189 12639.38 140.25 54484.47 88888.00 2016-07-07 15:09:05.125 189 12639.27 140.25 54484.47 88888.00 2016-07-07 15:09:05.250 189 12639.27 140.25 54484.45 88888.00 2016-07-07 15:09:05.375 189 12639.33 140.25 54484.47 88888.00 2016-07-07 15:09:05.500 189 12639.40 140.28 54484.50 88888.00 2016-07-07 15:09:05.625 189 12639.40 140.25 54484.50 88888.00 2016-07-07 15:09:05.750 189 12639.35 140.22 54484.45 88888.00 2016-07-07 15:09:05.875 189 12639.27 140.28 54484.45 88888.00 2016-07-07 15:09:06.000 189 12639.20 140.28 54484.45 88888.00 2016-07-07 15:09:06.125 189 12639.30 140.25 54484.50 88888.00 2016-07-07 15:09:06.250 189 12639.27 140.25 54484.53 88888.00 2016-07-07 15:09:06.375 189 12639.25 140.30 54484.50 88888.00 2016-07-07 15:09:06.500 189 12639.27 140.32 54484.53 88888.00 2016-07-07 15:09:06.625 189 12639.30 140.32 54484.53 88888.00 2016-07-07 15:09:06.750 189 12639.30 140.32 54484.53 88888.00 2016-07-07 15:09:06.875 189 12639.30 140.30 54484.55 88888.00 2016-07-07 15:09:07.000 189 12639.30 140.35 54484.55 88888.00 2016-07-07 15:09:07.125 189 12639.35 140.35 54484.57 88888.00 2016-07-07 15:09:07.250 189 12639.30 140.30 54484.57 88888.00 2016-07-07 15:09:07.375 189 12639.33 140.32 54484.57 88888.00 2016-07-07 15:09:07.500 189 12639.30 140.30 54484.57 88888.00 2016-07-07 15:09:07.625 189 12639.27 140.32 54484.55 88888.00 2016-07-07 15:09:07.750 189 12639.27 140.35 54484.55 88888.00 2016-07-07 15:09:07.875 189 12639.30 140.38 54484.55 88888.00 2016-07-07 15:09:08.000 189 12639.27 140.38 54484.55 88888.00 2016-07-07 15:09:08.125 189 12639.25 140.38 54484.55 88888.00 2016-07-07 15:09:08.250 189 12639.30 140.38 54484.55 88888.00 2016-07-07 15:09:08.375 189 12639.33 140.40 54484.55 88888.00 2016-07-07 15:09:08.500 189 12639.30 140.38 54484.53 88888.00 2016-07-07 15:09:08.625 189 12639.27 140.38 54484.53 88888.00 2016-07-07 15:09:08.750 189 12639.27 140.40 54484.55 88888.00 2016-07-07 15:09:08.875 189 12639.30 140.38 54484.55 88888.00 2016-07-07 15:09:09.000 189 12639.27 140.38 54484.55 88888.00 2016-07-07 15:09:09.125 189 12639.27 140.35 54484.55 88888.00 2016-07-07 15:09:09.250 189 12639.27 140.35 54484.55 88888.00 2016-07-07 15:09:09.375 189 12639.30 140.35 54484.55 88888.00 2016-07-07 15:09:09.500 189 12639.30 140.35 54484.55 88888.00 2016-07-07 15:09:09.625 189 12639.25 140.38 54484.55 88888.00 2016-07-07 15:09:09.750 189 12639.17 140.38 54484.57 88888.00 2016-07-07 15:09:09.875 189 12639.20 140.38 54484.57 88888.00 2016-07-07 15:09:10.000 189 12639.20 140.35 54484.57 88888.00 2016-07-07 15:09:10.125 189 12639.23 140.35 54484.60 88888.00 2016-07-07 15:09:10.250 189 12639.27 140.35 54484.60 88888.00 2016-07-07 15:09:10.375 189 12639.27 140.35 54484.60 88888.00 2016-07-07 15:09:10.500 189 12639.20 140.35 54484.57 88888.00 2016-07-07 15:09:10.625 189 12639.17 140.35 54484.55 88888.00 2016-07-07 15:09:10.750 189 12639.20 140.32 54484.55 88888.00 2016-07-07 15:09:10.875 189 12639.17 140.32 54484.53 88888.00 2016-07-07 15:09:11.000 189 12639.05 140.32 54484.55 88888.00 2016-07-07 15:09:11.125 189 12639.08 140.32 54484.57 88888.00 2016-07-07 15:09:11.250 189 12639.12 140.35 54484.57 88888.00 2016-07-07 15:09:11.375 189 12639.15 140.35 54484.57 88888.00 2016-07-07 15:09:11.500 189 12639.12 140.30 54484.55 88888.00 2016-07-07 15:09:11.625 189 12639.08 140.32 54484.55 88888.00 2016-07-07 15:09:11.750 189 12639.10 140.32 54484.55 88888.00 2016-07-07 15:09:11.875 189 12639.12 140.32 54484.57 88888.00 2016-07-07 15:09:12.000 189 12639.17 140.35 54484.57 88888.00 2016-07-07 15:09:12.125 189 12639.17 140.38 54484.57 88888.00 2016-07-07 15:09:12.250 189 12639.10 140.35 54484.60 88888.00 2016-07-07 15:09:12.375 189 12639.12 140.38 54484.65 88888.00 2016-07-07 15:09:12.500 189 12639.10 140.40 54484.65 88888.00 2016-07-07 15:09:12.625 189 12639.02 140.40 54484.60 88888.00 2016-07-07 15:09:12.750 189 12639.05 140.40 54484.60 88888.00 2016-07-07 15:09:12.875 189 12639.05 140.40 54484.60 88888.00 2016-07-07 15:09:13.000 189 12639.08 140.43 54484.60 88888.00 2016-07-07 15:09:13.125 189 12639.02 140.43 54484.60 88888.00 2016-07-07 15:09:13.250 189 12639.05 140.40 54484.60 88888.00 2016-07-07 15:09:13.375 189 12639.12 140.43 54484.65 88888.00 2016-07-07 15:09:13.500 189 12639.12 140.40 54484.62 88888.00 2016-07-07 15:09:13.625 189 12639.08 140.38 54484.62 88888.00 2016-07-07 15:09:13.750 189 12638.98 140.40 54484.62 88888.00 2016-07-07 15:09:13.875 189 12639.02 140.43 54484.62 88888.00 2016-07-07 15:09:14.000 189 12639.02 140.43 54484.62 88888.00 2016-07-07 15:09:14.125 189 12638.95 140.38 54484.60 88888.00 2016-07-07 15:09:14.250 189 12638.88 140.38 54484.62 88888.00 2016-07-07 15:09:14.375 189 12638.98 140.43 54484.62 88888.00 2016-07-07 15:09:14.500 189 12639.08 140.43 54484.62 88888.00 2016-07-07 15:09:14.625 189 12639.10 140.45 54484.60 88888.00 2016-07-07 15:09:14.750 189 12639.02 140.45 54484.62 88888.00 2016-07-07 15:09:14.875 189 12639.00 140.43 54484.65 88888.00 2016-07-07 15:09:15.000 189 12639.05 140.45 54484.62 88888.00 2016-07-07 15:09:15.125 189 12639.05 140.45 54484.65 88888.00 2016-07-07 15:09:15.250 189 12639.02 140.45 54484.62 88888.00 2016-07-07 15:09:15.375 189 12639.05 140.47 54484.62 88888.00 2016-07-07 15:09:15.500 189 12639.02 140.47 54484.65 88888.00 2016-07-07 15:09:15.625 189 12638.95 140.45 54484.65 88888.00 2016-07-07 15:09:15.750 189 12638.95 140.50 54484.68 88888.00 2016-07-07 15:09:15.875 189 12638.95 140.53 54484.68 88888.00 2016-07-07 15:09:16.000 189 12638.92 140.53 54484.68 88888.00 2016-07-07 15:09:16.125 189 12638.85 140.47 54484.68 88888.00 2016-07-07 15:09:16.250 189 12638.88 140.45 54484.65 88888.00 2016-07-07 15:09:16.375 189 12638.90 140.45 54484.65 88888.00 2016-07-07 15:09:16.500 189 12638.92 140.47 54484.65 88888.00 2016-07-07 15:09:16.625 189 12638.90 140.47 54484.65 88888.00 2016-07-07 15:09:16.750 189 12638.83 140.50 54484.65 88888.00 2016-07-07 15:09:16.875 189 12638.83 140.50 54484.68 88888.00 2016-07-07 15:09:17.000 189 12638.80 140.47 54484.68 88888.00 2016-07-07 15:09:17.125 189 12638.80 140.47 54484.68 88888.00 2016-07-07 15:09:17.250 189 12638.80 140.50 54484.68 88888.00 2016-07-07 15:09:17.375 189 12638.73 140.50 54484.68 88888.00 2016-07-07 15:09:17.500 189 12638.62 140.53 54484.68 88888.00 2016-07-07 15:09:17.625 189 12638.67 140.53 54484.70 88888.00 2016-07-07 15:09:17.750 189 12638.75 140.53 54484.70 88888.00 2016-07-07 15:09:17.875 189 12638.75 140.53 54484.72 88888.00 2016-07-07 15:09:18.000 189 12638.67 140.53 54484.72 88888.00 2016-07-07 15:09:18.125 189 12638.65 140.53 54484.72 88888.00 2016-07-07 15:09:18.250 189 12638.60 140.57 54484.75 88888.00 2016-07-07 15:09:18.375 189 12638.62 140.60 54484.72 88888.00 2016-07-07 15:09:18.500 189 12638.60 140.60 54484.72 88888.00 2016-07-07 15:09:18.625 189 12638.55 140.60 54484.75 88888.00 2016-07-07 15:09:18.750 189 12638.48 140.57 54484.75 88888.00 2016-07-07 15:09:18.875 189 12638.45 140.57 54484.72 88888.00 2016-07-07 15:09:19.000 189 12638.50 140.62 54484.75 88888.00 2016-07-07 15:09:19.125 189 12638.50 140.60 54484.78 88888.00 2016-07-07 15:09:19.250 189 12638.40 140.47 54484.68 88888.00 2016-07-07 15:09:19.375 189 12638.42 140.50 54484.72 88888.00 2016-07-07 15:09:19.500 189 12638.48 140.62 54484.80 88888.00 2016-07-07 15:09:19.625 189 12638.42 140.62 54484.82 88888.00 2016-07-07 15:09:19.750 189 12638.42 140.60 54484.80 88888.00 2016-07-07 15:09:19.875 189 12638.38 140.62 54484.80 88888.00 2016-07-07 15:09:20.000 189 12638.38 140.60 54484.80 88888.00 2016-07-07 15:09:20.125 189 12638.33 140.60 54484.80 88888.00 2016-07-07 15:09:20.250 189 12638.30 140.57 54484.80 88888.00 2016-07-07 15:09:20.375 189 12638.27 140.60 54484.80 88888.00 2016-07-07 15:09:20.500 189 12638.30 140.62 54484.80 88888.00 2016-07-07 15:09:20.625 189 12638.27 140.65 54484.80 88888.00 2016-07-07 15:09:20.750 189 12638.17 140.62 54484.82 88888.00 2016-07-07 15:09:20.875 189 12638.12 140.60 54484.82 88888.00 2016-07-07 15:09:21.000 189 12638.05 140.60 54484.80 88888.00 2016-07-07 15:09:21.125 189 12638.08 140.62 54484.82 88888.00 2016-07-07 15:09:21.250 189 12638.10 140.62 54484.82 88888.00 2016-07-07 15:09:21.375 189 12638.05 140.60 54484.82 88888.00 2016-07-07 15:09:21.500 189 12637.95 140.57 54484.82 88888.00 2016-07-07 15:09:21.625 189 12637.95 140.60 54484.85 88888.00 2016-07-07 15:09:21.750 189 12637.98 140.60 54484.88 88888.00 2016-07-07 15:09:21.875 189 12637.98 140.62 54484.85 88888.00 2016-07-07 15:09:22.000 189 12637.98 140.60 54484.85 88888.00 2016-07-07 15:09:22.125 189 12637.98 140.57 54484.88 88888.00 2016-07-07 15:09:22.250 189 12637.90 140.53 54484.85 88888.00 2016-07-07 15:09:22.375 189 12637.88 140.53 54484.82 88888.00 2016-07-07 15:09:22.500 189 12637.85 140.55 54484.82 88888.00 2016-07-07 15:09:22.625 189 12637.85 140.55 54484.82 88888.00 2016-07-07 15:09:22.750 189 12637.75 140.55 54484.82 88888.00 2016-07-07 15:09:22.875 189 12637.75 140.53 54484.82 88888.00 2016-07-07 15:09:23.000 189 12637.70 140.50 54484.85 88888.00 2016-07-07 15:09:23.125 189 12637.75 140.50 54484.85 88888.00 2016-07-07 15:09:23.250 189 12637.73 140.53 54484.93 88888.00 2016-07-07 15:09:23.375 189 12637.70 140.50 54484.93 88888.00 2016-07-07 15:09:23.500 189 12637.67 140.45 54484.90 88888.00 2016-07-07 15:09:23.625 189 12637.65 140.50 54484.90 88888.00 2016-07-07 15:09:23.750 189 12637.60 140.50 54484.88 88888.00 2016-07-07 15:09:23.875 189 12637.60 140.53 54484.90 88888.00 2016-07-07 15:09:24.000 189 12637.62 140.50 54484.93 88888.00 2016-07-07 15:09:24.125 189 12637.65 140.53 54484.95 88888.00 2016-07-07 15:09:24.250 189 12637.62 140.53 54484.97 88888.00 2016-07-07 15:09:24.375 189 12637.62 140.53 54484.95 88888.00 2016-07-07 15:09:24.500 189 12637.60 140.53 54484.97 88888.00 2016-07-07 15:09:24.625 189 12637.60 140.53 54484.95 88888.00 2016-07-07 15:09:24.750 189 12637.62 140.50 54484.97 88888.00 2016-07-07 15:09:24.875 189 12637.65 140.53 54485.00 88888.00 2016-07-07 15:09:25.000 189 12637.62 140.53 54484.97 88888.00 2016-07-07 15:09:25.125 189 12637.58 140.53 54484.97 88888.00 2016-07-07 15:09:25.250 189 12637.52 140.45 54485.00 88888.00 2016-07-07 15:09:25.375 189 12637.58 140.47 54484.97 88888.00 2016-07-07 15:09:25.500 189 12637.58 140.47 54484.97 88888.00 2016-07-07 15:09:25.625 189 12637.52 140.47 54484.97 88888.00 2016-07-07 15:09:25.750 189 12637.50 140.45 54484.97 88888.00 2016-07-07 15:09:25.875 189 12637.48 140.43 54484.97 88888.00 2016-07-07 15:09:26.000 189 12637.52 140.43 54484.95 88888.00 2016-07-07 15:09:26.125 189 12637.58 140.45 54484.97 88888.00 2016-07-07 15:09:26.250 189 12637.52 140.47 54485.00 88888.00 2016-07-07 15:09:26.375 189 12637.55 140.47 54484.97 88888.00 2016-07-07 15:09:26.500 189 12637.52 140.50 54484.97 88888.00 2016-07-07 15:09:26.625 189 12637.55 140.47 54484.97 88888.00 2016-07-07 15:09:26.750 189 12637.55 140.50 54484.97 88888.00 2016-07-07 15:09:26.875 189 12637.55 140.53 54485.00 88888.00 2016-07-07 15:09:27.000 189 12637.52 140.50 54485.00 88888.00 2016-07-07 15:09:27.125 189 12637.52 140.47 54485.00 88888.00 2016-07-07 15:09:27.250 189 12637.48 140.50 54485.00 88888.00 2016-07-07 15:09:27.375 189 12637.48 140.50 54485.00 88888.00 2016-07-07 15:09:27.500 189 12637.55 140.50 54485.00 88888.00 2016-07-07 15:09:27.625 189 12637.55 140.53 54485.03 88888.00 2016-07-07 15:09:27.750 189 12637.52 140.50 54485.00 88888.00 2016-07-07 15:09:27.875 189 12637.58 140.55 54485.00 88888.00 2016-07-07 15:09:28.000 189 12637.58 140.53 54484.97 88888.00 2016-07-07 15:09:28.125 189 12637.55 140.55 54484.97 88888.00 2016-07-07 15:09:28.250 189 12637.42 140.53 54484.97 88888.00 2016-07-07 15:09:28.375 189 12637.42 140.50 54484.97 88888.00 2016-07-07 15:09:28.500 189 12637.45 140.53 54484.95 88888.00 2016-07-07 15:09:28.625 189 12637.48 140.53 54484.95 88888.00 2016-07-07 15:09:28.750 189 12637.50 140.53 54484.95 88888.00 2016-07-07 15:09:28.875 189 12637.50 140.53 54484.95 88888.00 2016-07-07 15:09:29.000 189 12637.42 140.55 54484.97 88888.00 2016-07-07 15:09:29.125 189 12637.38 140.57 54484.97 88888.00 2016-07-07 15:09:29.250 189 12637.38 140.55 54484.97 88888.00 2016-07-07 15:09:29.375 189 12637.45 140.57 54484.97 88888.00 2016-07-07 15:09:29.500 189 12637.45 140.55 54484.97 88888.00 2016-07-07 15:09:29.625 189 12637.48 140.55 54484.97 88888.00 2016-07-07 15:09:29.750 189 12637.50 140.57 54484.97 88888.00 2016-07-07 15:09:29.875 189 12637.50 140.57 54484.95 88888.00 2016-07-07 15:09:30.000 189 12637.52 140.55 54484.90 88888.00 2016-07-07 15:09:30.125 189 12637.50 140.57 54484.93 88888.00 2016-07-07 15:09:30.250 189 12637.50 140.60 54484.97 88888.00 2016-07-07 15:09:30.375 189 12637.55 140.62 54484.97 88888.00 2016-07-07 15:09:30.500 189 12637.58 140.65 54485.00 88888.00 2016-07-07 15:09:30.625 189 12637.52 140.68 54484.97 88888.00 2016-07-07 15:09:30.750 189 12637.55 140.68 54484.97 88888.00 2016-07-07 15:09:30.875 189 12637.60 140.70 54484.97 88888.00 2016-07-07 15:09:31.000 189 12637.62 140.68 54484.95 88888.00 2016-07-07 15:09:31.125 189 12637.60 140.70 54484.95 88888.00 2016-07-07 15:09:31.250 189 12637.55 140.68 54484.95 88888.00 2016-07-07 15:09:31.375 189 12637.52 140.70 54484.95 88888.00 2016-07-07 15:09:31.500 189 12637.58 140.70 54484.95 88888.00 2016-07-07 15:09:31.625 189 12637.58 140.70 54484.93 88888.00 2016-07-07 15:09:31.750 189 12637.55 140.68 54484.93 88888.00 2016-07-07 15:09:31.875 189 12637.58 140.68 54484.93 88888.00 2016-07-07 15:09:32.000 189 12637.55 140.70 54484.93 88888.00 2016-07-07 15:09:32.125 189 12637.55 140.68 54484.93 88888.00 2016-07-07 15:09:32.250 189 12637.58 140.72 54484.95 88888.00 2016-07-07 15:09:32.375 189 12637.60 140.78 54484.93 88888.00 2016-07-07 15:09:32.500 189 12637.60 140.75 54484.93 88888.00 2016-07-07 15:09:32.625 189 12637.58 140.72 54484.93 88888.00 2016-07-07 15:09:32.750 189 12637.62 140.72 54484.90 88888.00 2016-07-07 15:09:32.875 189 12637.65 140.72 54484.90 88888.00 2016-07-07 15:09:33.000 189 12637.67 140.70 54484.90 88888.00 2016-07-07 15:09:33.125 189 12637.70 140.70 54484.88 88888.00 2016-07-07 15:09:33.250 189 12637.60 140.65 54484.90 88888.00 2016-07-07 15:09:33.375 189 12637.58 140.68 54484.90 88888.00 2016-07-07 15:09:33.500 189 12637.65 140.75 54484.90 88888.00 2016-07-07 15:09:33.625 189 12637.77 140.75 54484.90 88888.00 2016-07-07 15:09:33.750 189 12637.80 140.72 54484.90 88888.00 2016-07-07 15:09:33.875 189 12637.85 140.72 54484.90 88888.00 2016-07-07 15:09:34.000 189 12637.88 140.75 54484.90 88888.00 2016-07-07 15:09:34.125 189 12637.77 140.75 54484.90 88888.00 2016-07-07 15:09:34.250 189 12637.75 140.72 54484.90 88888.00 2016-07-07 15:09:34.375 189 12637.80 140.72 54484.90 88888.00 2016-07-07 15:09:34.500 189 12637.83 140.70 54484.88 88888.00 2016-07-07 15:09:34.625 189 12637.83 140.68 54484.85 88888.00 2016-07-07 15:09:34.750 189 12637.88 140.68 54484.85 88888.00 2016-07-07 15:09:34.875 189 12637.90 140.65 54484.85 88888.00 2016-07-07 15:09:35.000 189 12637.88 140.65 54484.82 88888.00 2016-07-07 15:09:35.125 189 12637.88 140.65 54484.85 88888.00 2016-07-07 15:09:35.250 189 12637.88 140.65 54484.88 88888.00 2016-07-07 15:09:35.375 189 12637.88 140.65 54484.88 88888.00 2016-07-07 15:09:35.500 189 12637.90 140.62 54484.88 88888.00 2016-07-07 15:09:35.625 189 12637.95 140.65 54484.85 88888.00 2016-07-07 15:09:35.750 189 12637.95 140.62 54484.88 88888.00 2016-07-07 15:09:35.875 189 12637.92 140.65 54484.88 88888.00 2016-07-07 15:09:36.000 189 12637.88 140.60 54484.85 88888.00 2016-07-07 15:09:36.125 189 12637.90 140.57 54484.85 88888.00 2016-07-07 15:09:36.250 189 12637.90 140.55 54484.85 88888.00 2016-07-07 15:09:36.375 189 12637.90 140.55 54484.88 88888.00 2016-07-07 15:09:36.500 189 12637.92 140.57 54484.90 88888.00 2016-07-07 15:09:36.625 189 12637.98 140.60 54484.90 88888.00 2016-07-07 15:09:36.750 189 12637.98 140.57 54484.90 88888.00 2016-07-07 15:09:36.875 189 12637.98 140.55 54484.88 88888.00 2016-07-07 15:09:37.000 189 12637.90 140.50 54484.90 88888.00 2016-07-07 15:09:37.125 189 12637.95 140.53 54484.93 88888.00 2016-07-07 15:09:37.250 189 12637.95 140.50 54484.93 88888.00 2016-07-07 15:09:37.375 189 12638.00 140.50 54484.90 88888.00 2016-07-07 15:09:37.500 189 12638.00 140.47 54484.90 88888.00 2016-07-07 15:09:37.625 189 12638.08 140.45 54484.88 88888.00 2016-07-07 15:09:37.750 189 12638.08 140.43 54484.90 88888.00 2016-07-07 15:09:37.875 189 12638.02 140.43 54484.88 88888.00 2016-07-07 15:09:38.000 189 12637.92 140.43 54484.93 88888.00 2016-07-07 15:09:38.125 189 12637.92 140.38 54484.93 88888.00 2016-07-07 15:09:38.250 189 12638.02 140.38 54484.93 88888.00 2016-07-07 15:09:38.375 189 12638.08 140.38 54484.90 88888.00 2016-07-07 15:09:38.500 189 12638.10 140.35 54484.93 88888.00 2016-07-07 15:09:38.625 189 12638.10 140.32 54484.93 88888.00 2016-07-07 15:09:38.750 189 12638.08 140.32 54484.93 88888.00 2016-07-07 15:09:38.875 189 12638.10 140.32 54484.90 88888.00 2016-07-07 15:09:39.000 189 12638.12 140.28 54484.90 88888.00 2016-07-07 15:09:39.125 189 12638.15 140.28 54484.90 88888.00 2016-07-07 15:09:39.250 189 12638.08 140.28 54484.93 88888.00 2016-07-07 15:09:39.375 189 12638.05 140.25 54484.93 88888.00 2016-07-07 15:09:39.500 189 12638.08 140.25 54484.95 88888.00 2016-07-07 15:09:39.625 189 12638.10 140.22 54484.93 88888.00 2016-07-07 15:09:39.750 189 12638.10 140.25 54484.93 88888.00 2016-07-07 15:09:39.875 189 12638.08 140.22 54484.95 88888.00 2016-07-07 15:09:40.000 189 12638.10 140.22 54484.95 88888.00 2016-07-07 15:09:40.125 189 12638.10 140.20 54484.97 88888.00 2016-07-07 15:09:40.250 189 12638.10 140.15 54485.00 88888.00 2016-07-07 15:09:40.375 189 12638.10 140.10 54484.97 88888.00 2016-07-07 15:09:40.500 189 12638.12 140.12 54484.97 88888.00 2016-07-07 15:09:40.625 189 12638.12 140.10 54484.97 88888.00 2016-07-07 15:09:40.750 189 12638.12 140.05 54484.95 88888.00 2016-07-07 15:09:40.875 189 12638.15 140.05 54484.90 88888.00 2016-07-07 15:09:41.000 189 12638.12 140.03 54484.93 88888.00 2016-07-07 15:09:41.125 189 12638.12 140.05 54484.95 88888.00 2016-07-07 15:09:41.250 189 12638.05 140.05 54484.97 88888.00 2016-07-07 15:09:41.375 189 12638.02 140.00 54484.97 88888.00 2016-07-07 15:09:41.500 189 12638.08 140.00 54484.95 88888.00 2016-07-07 15:09:41.625 189 12638.12 140.00 54484.95 88888.00 2016-07-07 15:09:41.750 189 12638.10 139.95 54484.97 88888.00 2016-07-07 15:09:41.875 189 12638.02 139.95 54484.95 88888.00 2016-07-07 15:09:42.000 189 12638.00 139.95 54484.95 88888.00 2016-07-07 15:09:42.125 189 12637.95 139.97 54484.95 88888.00 2016-07-07 15:09:42.250 189 12637.98 139.97 54485.00 88888.00 2016-07-07 15:09:42.375 189 12638.05 139.97 54485.00 88888.00 2016-07-07 15:09:42.500 189 12638.05 139.95 54485.00 88888.00 2016-07-07 15:09:42.625 189 12638.05 139.95 54485.00 88888.00 2016-07-07 15:09:42.750 189 12638.02 139.97 54485.03 88888.00 2016-07-07 15:09:42.875 189 12638.02 139.97 54485.00 88888.00 2016-07-07 15:09:43.000 189 12638.00 140.00 54485.00 88888.00 2016-07-07 15:09:43.125 189 12637.98 140.00 54484.97 88888.00 2016-07-07 15:09:43.250 189 12637.98 139.97 54485.03 88888.00 2016-07-07 15:09:43.375 189 12638.05 139.95 54485.00 88888.00 2016-07-07 15:09:43.500 189 12638.08 139.95 54485.00 88888.00 2016-07-07 15:09:43.625 189 12638.08 139.95 54485.00 88888.00 2016-07-07 15:09:43.750 189 12638.05 139.95 54485.00 88888.00 2016-07-07 15:09:43.875 189 12638.02 139.93 54485.00 88888.00 2016-07-07 15:09:44.000 189 12638.08 139.95 54485.00 88888.00 2016-07-07 15:09:44.125 189 12638.10 139.97 54485.03 88888.00 2016-07-07 15:09:44.250 189 12638.10 139.95 54485.00 88888.00 2016-07-07 15:09:44.375 189 12638.08 139.97 54485.00 88888.00 2016-07-07 15:09:44.500 189 12638.02 139.95 54485.00 88888.00 2016-07-07 15:09:44.625 189 12638.00 139.95 54485.00 88888.00 2016-07-07 15:09:44.750 189 12638.00 139.95 54485.00 88888.00 2016-07-07 15:09:44.875 189 12637.98 139.95 54485.00 88888.00 2016-07-07 15:09:45.000 189 12637.98 139.97 54485.00 88888.00 2016-07-07 15:09:45.125 189 12638.00 139.95 54485.03 88888.00 2016-07-07 15:09:45.250 189 12638.00 139.97 54485.05 88888.00 2016-07-07 15:09:45.375 189 12638.05 140.00 54485.03 88888.00 2016-07-07 15:09:45.500 189 12638.05 140.00 54485.00 88888.00 2016-07-07 15:09:45.625 189 12638.08 140.03 54485.00 88888.00 2016-07-07 15:09:45.750 189 12638.02 140.03 54485.00 88888.00 2016-07-07 15:09:45.875 189 12638.00 140.03 54485.00 88888.00 2016-07-07 15:09:46.000 189 12638.00 140.05 54484.97 88888.00 2016-07-07 15:09:46.125 189 12638.02 140.05 54484.97 88888.00 2016-07-07 15:09:46.250 189 12638.05 140.05 54484.95 88888.00 2016-07-07 15:09:46.375 189 12637.98 140.07 54484.95 88888.00 2016-07-07 15:09:46.500 189 12637.92 140.07 54484.95 88888.00 2016-07-07 15:09:46.625 189 12638.02 140.10 54484.93 88888.00 2016-07-07 15:09:46.750 189 12638.10 140.10 54484.93 88888.00 2016-07-07 15:09:46.875 189 12638.10 140.07 54484.90 88888.00 2016-07-07 15:09:47.000 189 12638.15 140.07 54484.90 88888.00 2016-07-07 15:09:47.125 189 12638.15 140.10 54484.90 88888.00 2016-07-07 15:09:47.250 189 12638.10 140.10 54484.93 88888.00 2016-07-07 15:09:47.375 189 12638.15 140.15 54484.93 88888.00 2016-07-07 15:09:47.500 189 12638.23 140.12 54484.90 88888.00 2016-07-07 15:09:47.625 189 12638.25 140.10 54484.85 88888.00 2016-07-07 15:09:47.750 189 12638.25 140.10 54484.85 88888.00 2016-07-07 15:09:47.875 189 12638.25 140.10 54484.88 88888.00 2016-07-07 15:09:48.000 189 12638.20 140.10 54484.88 88888.00 2016-07-07 15:09:48.125 189 12638.17 140.10 54484.88 88888.00 2016-07-07 15:09:48.250 189 12638.23 140.10 54484.88 88888.00 2016-07-07 15:09:48.375 189 12638.25 140.15 54484.90 88888.00 2016-07-07 15:09:48.500 189 12638.20 140.12 54484.90 88888.00 2016-07-07 15:09:48.625 189 12638.20 140.12 54484.93 88888.00 2016-07-07 15:09:48.750 189 12638.27 140.15 54484.90 88888.00 2016-07-07 15:09:48.875 189 12638.23 140.15 54484.88 88888.00 2016-07-07 15:09:49.000 189 12638.17 140.12 54484.90 88888.00 2016-07-07 15:09:49.125 189 12638.25 140.15 54484.88 88888.00 2016-07-07 15:09:49.250 189 12638.25 140.15 54484.88 88888.00 2016-07-07 15:09:49.375 189 12638.23 140.18 54484.90 88888.00 2016-07-07 15:09:49.500 189 12638.23 140.18 54484.93 88888.00 2016-07-07 15:09:49.625 189 12638.23 140.18 54484.90 88888.00 2016-07-07 15:09:49.750 189 12638.25 140.18 54484.90 88888.00 2016-07-07 15:09:49.875 189 12638.27 140.20 54484.90 88888.00 2016-07-07 15:09:50.000 189 12638.25 140.18 54484.90 88888.00 2016-07-07 15:09:50.125 189 12638.25 140.18 54484.90 88888.00 2016-07-07 15:09:50.250 189 12638.27 140.18 54484.90 88888.00 2016-07-07 15:09:50.375 189 12638.30 140.20 54484.93 88888.00 2016-07-07 15:09:50.500 189 12638.30 140.15 54484.90 88888.00 2016-07-07 15:09:50.625 189 12638.30 140.20 54484.90 88888.00 2016-07-07 15:09:50.750 189 12638.25 140.15 54484.88 88888.00 2016-07-07 15:09:50.875 189 12638.30 140.18 54484.90 88888.00 2016-07-07 15:09:51.000 189 12638.33 140.18 54484.90 88888.00 2016-07-07 15:09:51.125 189 12638.33 140.20 54484.93 88888.00 2016-07-07 15:09:51.250 189 12638.30 140.18 54484.93 88888.00 2016-07-07 15:09:51.375 189 12638.25 140.18 54484.90 88888.00 2016-07-07 15:09:51.500 189 12638.27 140.15 54484.93 88888.00 2016-07-07 15:09:51.625 189 12638.25 140.15 54484.93 88888.00 2016-07-07 15:09:51.750 189 12638.25 140.20 54484.90 88888.00 2016-07-07 15:09:51.875 189 12638.33 140.20 54484.90 88888.00 2016-07-07 15:09:52.000 189 12638.38 140.12 54484.85 88888.00 2016-07-07 15:09:52.125 189 12638.40 140.12 54484.88 88888.00 2016-07-07 15:09:52.250 189 12638.35 140.12 54484.88 88888.00 2016-07-07 15:09:52.375 189 12638.30 140.15 54484.88 88888.00 2016-07-07 15:09:52.500 189 12638.27 140.15 54484.90 88888.00 2016-07-07 15:09:52.625 189 12638.30 140.18 54484.88 88888.00 2016-07-07 15:09:52.750 189 12638.33 140.15 54484.88 88888.00 2016-07-07 15:09:52.875 189 12638.27 140.15 54484.88 88888.00 2016-07-07 15:09:53.000 189 12638.27 140.12 54484.88 88888.00 2016-07-07 15:09:53.125 189 12638.27 140.15 54484.90 88888.00 2016-07-07 15:09:53.250 189 12638.27 140.12 54484.93 88888.00 2016-07-07 15:09:53.375 189 12638.30 140.10 54484.93 88888.00 2016-07-07 15:09:53.500 189 12638.30 140.12 54484.93 88888.00 2016-07-07 15:09:53.625 189 12638.30 140.12 54484.93 88888.00 2016-07-07 15:09:53.750 189 12638.27 140.12 54484.95 88888.00 2016-07-07 15:09:53.875 189 12638.27 140.12 54484.93 88888.00 2016-07-07 15:09:54.000 189 12638.27 140.10 54484.90 88888.00 2016-07-07 15:09:54.125 189 12638.30 140.07 54484.93 88888.00 2016-07-07 15:09:54.250 189 12638.27 140.12 54484.93 88888.00 2016-07-07 15:09:54.375 189 12638.25 140.12 54484.93 88888.00 2016-07-07 15:09:54.500 189 12638.23 140.15 54484.93 88888.00 2016-07-07 15:09:54.625 189 12638.20 140.12 54484.95 88888.00 2016-07-07 15:09:54.750 189 12638.17 140.12 54484.95 88888.00 2016-07-07 15:09:54.875 189 12638.17 140.12 54484.93 88888.00 2016-07-07 15:09:55.000 189 12638.20 140.15 54484.93 88888.00 2016-07-07 15:09:55.125 189 12638.17 140.15 54484.95 88888.00 2016-07-07 15:09:55.250 189 12638.15 140.07 54484.97 88888.00 2016-07-07 15:09:55.375 189 12638.12 140.10 54484.95 88888.00 2016-07-07 15:09:55.500 189 12638.12 140.10 54484.97 88888.00 2016-07-07 15:09:55.625 189 12638.10 140.15 54484.97 88888.00 2016-07-07 15:09:55.750 189 12638.08 140.15 54484.97 88888.00 2016-07-07 15:09:55.875 189 12638.10 140.12 54484.97 88888.00 2016-07-07 15:09:56.000 189 12638.17 140.15 54484.95 88888.00 2016-07-07 15:09:56.125 189 12638.17 140.12 54484.97 88888.00 2016-07-07 15:09:56.250 189 12638.23 140.10 54484.95 88888.00 2016-07-07 15:09:56.375 189 12638.25 140.10 54484.95 88888.00 2016-07-07 15:09:56.500 189 12638.20 140.10 54484.97 88888.00 2016-07-07 15:09:56.625 189 12638.20 140.10 54484.97 88888.00 2016-07-07 15:09:56.750 189 12638.17 140.12 54484.95 88888.00 2016-07-07 15:09:56.875 189 12638.15 140.07 54484.95 88888.00 2016-07-07 15:09:57.000 189 12638.15 140.10 54484.97 88888.00 2016-07-07 15:09:57.125 189 12638.17 140.10 54484.97 88888.00 2016-07-07 15:09:57.250 189 12638.25 140.12 54484.97 88888.00 2016-07-07 15:09:57.375 189 12638.27 140.15 54484.97 88888.00 2016-07-07 15:09:57.500 189 12638.23 140.15 54484.97 88888.00 2016-07-07 15:09:57.625 189 12638.20 140.12 54484.97 88888.00 2016-07-07 15:09:57.750 189 12638.17 140.10 54484.97 88888.00 2016-07-07 15:09:57.875 189 12638.17 140.12 54484.97 88888.00 2016-07-07 15:09:58.000 189 12638.20 140.15 54484.95 88888.00 2016-07-07 15:09:58.125 189 12638.20 140.12 54484.97 88888.00 2016-07-07 15:09:58.250 189 12638.23 140.07 54484.97 88888.00 2016-07-07 15:09:58.375 189 12638.27 140.05 54484.97 88888.00 2016-07-07 15:09:58.500 189 12638.25 140.07 54484.95 88888.00 2016-07-07 15:09:58.625 189 12638.23 140.07 54484.93 88888.00 2016-07-07 15:09:58.750 189 12638.25 140.07 54484.93 88888.00 2016-07-07 15:09:58.875 189 12638.25 140.05 54484.93 88888.00 2016-07-07 15:09:59.000 189 12638.20 140.03 54484.93 88888.00 2016-07-07 15:09:59.125 189 12638.20 140.07 54484.95 88888.00 2016-07-07 15:09:59.250 189 12638.17 140.07 54484.95 88888.00 2016-07-07 15:09:59.375 189 12638.20 140.07 54484.95 88888.00 2016-07-07 15:09:59.500 189 12638.25 140.07 54484.95 88888.00 2016-07-07 15:09:59.625 189 12638.25 140.05 54484.93 88888.00 2016-07-07 15:09:59.750 189 12638.27 140.07 54484.95 88888.00 2016-07-07 15:09:59.875 189 12638.27 140.07 54484.97 88888.00 2016-07-07 15:10:00.000 189 12638.35 140.05 54484.97 88888.00 2016-07-07 15:10:00.125 189 12638.38 140.07 54484.97 88888.00 2016-07-07 15:10:00.250 189 12638.33 140.03 54484.97 88888.00 2016-07-07 15:10:00.375 189 12638.30 140.05 54484.97 88888.00 2016-07-07 15:10:00.500 189 12638.30 140.05 54485.00 88888.00 2016-07-07 15:10:00.625 189 12638.33 140.07 54485.03 88888.00 2016-07-07 15:10:00.750 189 12638.38 140.07 54485.03 88888.00 2016-07-07 15:10:00.875 189 12638.35 140.07 54485.00 88888.00 2016-07-07 15:10:01.000 189 12638.33 140.07 54484.97 88888.00 2016-07-07 15:10:01.125 189 12638.35 140.07 54485.00 88888.00 2016-07-07 15:10:01.250 189 12638.38 140.10 54485.00 88888.00 2016-07-07 15:10:01.375 189 12638.38 140.07 54485.00 88888.00 2016-07-07 15:10:01.500 189 12638.38 140.10 54484.97 88888.00 2016-07-07 15:10:01.625 189 12638.35 140.10 54484.97 88888.00 2016-07-07 15:10:01.750 189 12638.33 140.10 54484.95 88888.00 2016-07-07 15:10:01.875 189 12638.40 140.12 54484.95 88888.00 2016-07-07 15:10:02.000 189 12638.50 140.10 54484.95 88888.00 2016-07-07 15:10:02.125 189 12638.52 140.10 54484.97 88888.00 2016-07-07 15:10:02.250 189 12638.48 140.10 54484.97 88888.00 2016-07-07 15:10:02.375 189 12638.45 140.07 54484.95 88888.00 2016-07-07 15:10:02.500 189 12638.48 140.05 54484.95 88888.00 2016-07-07 15:10:02.625 189 12638.50 140.05 54484.95 88888.00 2016-07-07 15:10:02.750 189 12638.50 140.03 54484.97 88888.00 2016-07-07 15:10:02.875 189 12638.48 140.07 54485.00 88888.00 2016-07-07 15:10:03.000 189 12638.48 140.07 54485.00 88888.00 2016-07-07 15:10:03.125 189 12638.50 140.07 54485.00 88888.00 2016-07-07 15:10:03.250 189 12638.50 140.03 54485.00 88888.00 2016-07-07 15:10:03.375 189 12638.55 140.05 54484.97 88888.00 2016-07-07 15:10:03.500 189 12638.55 140.05 54484.97 88888.00 2016-07-07 15:10:03.625 189 12638.52 140.05 54484.97 88888.00 2016-07-07 15:10:03.750 189 12638.52 140.05 54484.95 88888.00 2016-07-07 15:10:03.875 189 12638.52 140.00 54484.95 88888.00 2016-07-07 15:10:04.000 189 12638.58 140.03 54484.95 88888.00 2016-07-07 15:10:04.125 189 12638.65 140.03 54484.95 88888.00 2016-07-07 15:10:04.250 189 12638.65 140.03 54484.95 88888.00 2016-07-07 15:10:04.375 189 12638.67 140.00 54484.93 88888.00 2016-07-07 15:10:04.500 189 12638.67 139.97 54484.90 88888.00 2016-07-07 15:10:04.625 189 12638.70 140.00 54484.90 88888.00 2016-07-07 15:10:04.750 189 12638.73 140.03 54484.93 88888.00 2016-07-07 15:10:04.875 189 12638.70 139.97 54484.93 88888.00 2016-07-07 15:10:05.000 189 12638.60 139.97 54484.90 88888.00 2016-07-07 15:10:05.125 189 12638.65 139.95 54484.93 88888.00 2016-07-07 15:10:05.250 189 12638.62 139.95 54484.90 88888.00 2016-07-07 15:10:05.375 189 12638.62 139.95 54484.90 88888.00 2016-07-07 15:10:05.500 189 12638.67 139.97 54484.95 88888.00 2016-07-07 15:10:05.625 189 12638.75 139.97 54484.93 88888.00 2016-07-07 15:10:05.750 189 12638.77 139.95 54484.93 88888.00 2016-07-07 15:10:05.875 189 12638.75 139.97 54484.93 88888.00 2016-07-07 15:10:06.000 189 12638.75 139.97 54484.93 88888.00 2016-07-07 15:10:06.125 189 12638.75 139.97 54484.95 88888.00 2016-07-07 15:10:06.250 189 12638.70 139.97 54484.97 88888.00 2016-07-07 15:10:06.375 189 12638.73 139.97 54484.95 88888.00 2016-07-07 15:10:06.500 189 12638.73 139.97 54484.97 88888.00 2016-07-07 15:10:06.625 189 12638.73 139.97 54484.97 88888.00 2016-07-07 15:10:06.750 189 12638.73 139.93 54484.97 88888.00 2016-07-07 15:10:06.875 189 12638.70 139.93 54484.97 88888.00 2016-07-07 15:10:07.000 189 12638.65 139.93 54484.97 88888.00 2016-07-07 15:10:07.125 189 12638.67 139.93 54484.97 88888.00 2016-07-07 15:10:07.250 189 12638.67 139.93 54485.00 88888.00 2016-07-07 15:10:07.375 189 12638.73 139.93 54485.00 88888.00 2016-07-07 15:10:07.500 189 12638.75 139.90 54485.00 88888.00 2016-07-07 15:10:07.625 189 12638.75 139.90 54485.00 88888.00 2016-07-07 15:10:07.750 189 12638.73 139.90 54485.00 88888.00 2016-07-07 15:10:07.875 189 12638.73 139.90 54485.03 88888.00 2016-07-07 15:10:08.000 189 12638.75 139.90 54485.05 88888.00 2016-07-07 15:10:08.125 189 12638.80 139.88 54485.05 88888.00 2016-07-07 15:10:08.250 189 12638.80 139.85 54485.05 88888.00 2016-07-07 15:10:08.375 189 12638.75 139.85 54485.03 88888.00 2016-07-07 15:10:08.500 189 12638.70 139.80 54485.00 88888.00 2016-07-07 15:10:08.625 189 12638.67 139.80 54485.03 88888.00 2016-07-07 15:10:08.750 189 12638.65 139.78 54485.03 88888.00 2016-07-07 15:10:08.875 189 12638.67 139.78 54485.05 88888.00 2016-07-07 15:10:09.000 189 12638.80 139.78 54485.05 88888.00 2016-07-07 15:10:09.125 189 12638.83 139.75 54485.05 88888.00 2016-07-07 15:10:09.250 189 12638.70 139.72 54485.03 88888.00 2016-07-07 15:10:09.375 189 12638.67 139.75 54485.05 88888.00 2016-07-07 15:10:09.500 189 12638.70 139.75 54485.05 88888.00 2016-07-07 15:10:09.625 189 12638.73 139.70 54485.05 88888.00 2016-07-07 15:10:09.750 189 12638.70 139.68 54485.05 88888.00 2016-07-07 15:10:09.875 189 12638.70 139.62 54485.05 88888.00 2016-07-07 15:10:10.000 189 12638.70 139.60 54485.05 88888.00 2016-07-07 15:10:10.125 189 12638.70 139.65 54485.05 88888.00 2016-07-07 15:10:10.250 189 12638.55 139.57 54485.05 88888.00 2016-07-07 15:10:10.375 189 12638.52 139.57 54485.05 88888.00 2016-07-07 15:10:10.500 189 12638.52 139.57 54485.05 88888.00 2016-07-07 15:10:10.625 189 12638.55 139.55 54485.03 88888.00 2016-07-07 15:10:10.750 189 12638.50 139.53 54485.05 88888.00 2016-07-07 15:10:10.875 189 12638.50 139.50 54485.05 88888.00 2016-07-07 15:10:11.000 189 12638.52 139.50 54485.07 88888.00 2016-07-07 15:10:11.125 189 12638.52 139.53 54485.10 88888.00 2016-07-07 15:10:11.250 189 12638.48 139.50 54485.10 88888.00 2016-07-07 15:10:11.375 189 12638.50 139.47 54485.10 88888.00 2016-07-07 15:10:11.500 189 12638.52 139.45 54485.10 88888.00 2016-07-07 15:10:11.625 189 12638.50 139.47 54485.12 88888.00 2016-07-07 15:10:11.750 189 12638.52 139.47 54485.10 88888.00 2016-07-07 15:10:11.875 189 12638.52 139.45 54485.10 88888.00 2016-07-07 15:10:12.000 189 12638.50 139.40 54485.07 88888.00 2016-07-07 15:10:12.125 189 12638.45 139.38 54485.10 88888.00 2016-07-07 15:10:12.250 189 12638.45 139.38 54485.12 88888.00 2016-07-07 15:10:12.375 189 12638.52 139.40 54485.15 88888.00 2016-07-07 15:10:12.500 189 12638.52 139.40 54485.15 88888.00 2016-07-07 15:10:12.625 189 12638.50 139.40 54485.12 88888.00 2016-07-07 15:10:12.750 189 12638.45 139.40 54485.15 88888.00 2016-07-07 15:10:12.875 189 12638.45 139.35 54485.15 88888.00 2016-07-07 15:10:13.000 189 12638.45 139.32 54485.15 88888.00 2016-07-07 15:10:13.125 189 12638.45 139.32 54485.15 88888.00 2016-07-07 15:10:13.250 189 12638.48 139.30 54485.18 88888.00 2016-07-07 15:10:13.375 189 12638.48 139.30 54485.20 88888.00 2016-07-07 15:10:13.500 189 12638.48 139.30 54485.15 88888.00 2016-07-07 15:10:13.625 189 12638.45 139.30 54485.15 88888.00 2016-07-07 15:10:13.750 189 12638.42 139.30 54485.15 88888.00 2016-07-07 15:10:13.875 189 12638.45 139.32 54485.18 88888.00 2016-07-07 15:10:14.000 189 12638.48 139.32 54485.20 88888.00 2016-07-07 15:10:14.125 189 12638.40 139.30 54485.18 88888.00 2016-07-07 15:10:14.250 189 12638.38 139.30 54485.20 88888.00 2016-07-07 15:10:14.375 189 12638.40 139.30 54485.20 88888.00 2016-07-07 15:10:14.500 189 12638.42 139.30 54485.20 88888.00 2016-07-07 15:10:14.625 189 12638.42 139.25 54485.18 88888.00 2016-07-07 15:10:14.750 189 12638.42 139.28 54485.18 88888.00 2016-07-07 15:10:14.875 189 12638.40 139.30 54485.20 88888.00 2016-07-07 15:10:15.000 189 12638.38 139.25 54485.20 88888.00 2016-07-07 15:10:15.125 189 12638.40 139.22 54485.22 88888.00 2016-07-07 15:10:15.250 189 12638.42 139.22 54485.22 88888.00 2016-07-07 15:10:15.375 189 12638.40 139.22 54485.18 88888.00 2016-07-07 15:10:15.500 189 12638.33 139.22 54485.20 88888.00 2016-07-07 15:10:15.625 189 12638.33 139.25 54485.20 88888.00 2016-07-07 15:10:15.750 189 12638.30 139.25 54485.20 88888.00 2016-07-07 15:10:15.875 189 12638.33 139.28 54485.20 88888.00 2016-07-07 15:10:16.000 189 12638.30 139.28 54485.22 88888.00 2016-07-07 15:10:16.125 189 12638.20 139.28 54485.22 88888.00 2016-07-07 15:10:16.250 189 12638.23 139.25 54485.25 88888.00 2016-07-07 15:10:16.375 189 12638.30 139.25 54485.20 88888.00 2016-07-07 15:10:16.500 189 12638.27 139.25 54485.20 88888.00 2016-07-07 15:10:16.625 189 12638.27 139.28 54485.20 88888.00 2016-07-07 15:10:16.750 189 12638.30 139.28 54485.22 88888.00 2016-07-07 15:10:16.875 189 12638.27 139.28 54485.18 88888.00 2016-07-07 15:10:17.000 189 12638.25 139.25 54485.20 88888.00 2016-07-07 15:10:17.125 189 12638.20 139.22 54485.18 88888.00 2016-07-07 15:10:17.250 189 12638.25 139.20 54485.20 88888.00 2016-07-07 15:10:17.375 189 12638.30 139.25 54485.22 88888.00 2016-07-07 15:10:17.500 189 12638.25 139.25 54485.25 88888.00 2016-07-07 15:10:17.625 189 12638.25 139.25 54485.25 88888.00 2016-07-07 15:10:17.750 189 12638.30 139.28 54485.28 88888.00 2016-07-07 15:10:17.875 189 12638.35 139.28 54485.22 88888.00 2016-07-07 15:10:18.000 189 12638.33 139.20 54485.22 88888.00 2016-07-07 15:10:18.125 189 12638.30 139.22 54485.22 88888.00 2016-07-07 15:10:18.250 189 12638.35 139.28 54485.25 88888.00 2016-07-07 15:10:18.375 189 12638.38 139.28 54485.22 88888.00 2016-07-07 15:10:18.500 189 12638.38 139.28 54485.25 88888.00 2016-07-07 15:10:18.625 189 12638.38 139.25 54485.25 88888.00 2016-07-07 15:10:18.750 189 12638.38 139.28 54485.25 88888.00 2016-07-07 15:10:18.875 189 12638.38 139.28 54485.25 88888.00 2016-07-07 15:10:19.000 189 12638.35 139.28 54485.22 88888.00 2016-07-07 15:10:19.125 189 12638.35 139.28 54485.25 88888.00 2016-07-07 15:10:19.250 189 12638.27 139.25 54485.25 88888.00 2016-07-07 15:10:19.375 189 12638.27 139.28 54485.22 88888.00 2016-07-07 15:10:19.500 189 12638.33 139.28 54485.25 88888.00 2016-07-07 15:10:19.625 189 12638.27 139.28 54485.28 88888.00 2016-07-07 15:10:19.750 189 12638.25 139.28 54485.25 88888.00 2016-07-07 15:10:19.875 189 12638.25 139.28 54485.25 88888.00 2016-07-07 15:10:20.000 189 12638.27 139.25 54485.28 88888.00 2016-07-07 15:10:20.125 189 12638.20 139.28 54485.28 88888.00 2016-07-07 15:10:20.250 189 12638.15 139.28 54485.28 88888.00 2016-07-07 15:10:20.375 189 12638.17 139.28 54485.28 88888.00 2016-07-07 15:10:20.500 189 12638.20 139.25 54485.28 88888.00 2016-07-07 15:10:20.625 189 12638.27 139.28 54485.28 88888.00 2016-07-07 15:10:20.750 189 12638.27 139.30 54485.28 88888.00 2016-07-07 15:10:20.875 189 12638.23 139.28 54485.28 88888.00 2016-07-07 15:10:21.000 189 12638.15 139.30 54485.28 88888.00 2016-07-07 15:10:21.125 189 12638.12 139.30 54485.28 88888.00 2016-07-07 15:10:21.250 189 12638.17 139.30 54485.28 88888.00 2016-07-07 15:10:21.375 189 12638.17 139.30 54485.28 88888.00 2016-07-07 15:10:21.500 189 12638.15 139.28 54485.25 88888.00 2016-07-07 15:10:21.625 189 12638.17 139.30 54485.25 88888.00 2016-07-07 15:10:21.750 189 12638.25 139.28 54485.28 88888.00 2016-07-07 15:10:21.875 189 12638.30 139.30 54485.30 88888.00 2016-07-07 15:10:22.000 189 12638.30 139.28 54485.28 88888.00 2016-07-07 15:10:22.125 189 12638.27 139.30 54485.25 88888.00 2016-07-07 15:10:22.250 189 12638.17 139.28 54485.30 88888.00 2016-07-07 15:10:22.375 189 12638.17 139.32 54485.28 88888.00 2016-07-07 15:10:22.500 189 12638.23 139.30 54485.28 88888.00 2016-07-07 15:10:22.625 189 12638.17 139.30 54485.28 88888.00 2016-07-07 15:10:22.750 189 12638.17 139.32 54485.30 88888.00 2016-07-07 15:10:22.875 189 12638.20 139.30 54485.30 88888.00 2016-07-07 15:10:23.000 189 12638.25 139.30 54485.28 88888.00 2016-07-07 15:10:23.125 189 12638.20 139.32 54485.30 88888.00 2016-07-07 15:10:23.250 189 12638.15 139.28 54485.28 88888.00 2016-07-07 15:10:23.375 189 12638.17 139.32 54485.28 88888.00 2016-07-07 15:10:23.500 189 12638.23 139.35 54485.30 88888.00 2016-07-07 15:10:23.625 189 12638.27 139.38 54485.32 88888.00 2016-07-07 15:10:23.750 189 12638.23 139.38 54485.30 88888.00 2016-07-07 15:10:23.875 189 12638.15 139.32 54485.28 88888.00 2016-07-07 15:10:24.000 189 12638.17 139.30 54485.28 88888.00 2016-07-07 15:10:24.125 189 12638.23 139.30 54485.30 88888.00 2016-07-07 15:10:24.250 189 12638.17 139.35 54485.30 88888.00 2016-07-07 15:10:24.375 189 12638.15 139.38 54485.32 88888.00 2016-07-07 15:10:24.500 189 12638.17 139.40 54485.32 88888.00 2016-07-07 15:10:24.625 189 12638.12 139.40 54485.30 88888.00 2016-07-07 15:10:24.750 189 12638.10 139.40 54485.30 88888.00 2016-07-07 15:10:24.875 189 12638.08 139.38 54485.30 88888.00 2016-07-07 15:10:25.000 189 12638.08 139.38 54485.32 88888.00 2016-07-07 15:10:25.125 189 12638.10 139.35 54485.35 88888.00 2016-07-07 15:10:25.250 189 12638.08 139.38 54485.38 88888.00 2016-07-07 15:10:25.375 189 12638.05 139.40 54485.35 88888.00 2016-07-07 15:10:25.500 189 12638.05 139.38 54485.35 88888.00 2016-07-07 15:10:25.625 189 12638.10 139.32 54485.35 88888.00 2016-07-07 15:10:25.750 189 12638.12 139.35 54485.38 88888.00 2016-07-07 15:10:25.875 189 12638.05 139.38 54485.38 88888.00 2016-07-07 15:10:26.000 189 12638.00 139.40 54485.35 88888.00 2016-07-07 15:10:26.125 189 12638.00 139.38 54485.38 88888.00 2016-07-07 15:10:26.250 189 12637.98 139.38 54485.38 88888.00 2016-07-07 15:10:26.375 189 12637.98 139.40 54485.43 88888.00 2016-07-07 15:10:26.500 189 12638.00 139.40 54485.43 88888.00 2016-07-07 15:10:26.625 189 12638.00 139.40 54485.43 88888.00 2016-07-07 15:10:26.750 189 12638.05 139.40 54485.43 88888.00 2016-07-07 15:10:26.875 189 12638.02 139.43 54485.45 88888.00 2016-07-07 15:10:27.000 189 12638.00 139.40 54485.43 88888.00 2016-07-07 15:10:27.125 189 12637.98 139.38 54485.43 88888.00 2016-07-07 15:10:27.250 189 12637.90 139.40 54485.45 88888.00 2016-07-07 15:10:27.375 189 12637.90 139.43 54485.45 88888.00 2016-07-07 15:10:27.500 189 12637.95 139.43 54485.47 88888.00 2016-07-07 15:10:27.625 189 12637.98 139.43 54485.45 88888.00 2016-07-07 15:10:27.750 189 12637.98 139.40 54485.47 88888.00 2016-07-07 15:10:27.875 189 12637.98 139.38 54485.47 88888.00 2016-07-07 15:10:28.000 189 12637.95 139.38 54485.45 88888.00 2016-07-07 15:10:28.125 189 12637.92 139.43 54485.47 88888.00 2016-07-07 15:10:28.250 189 12637.95 139.40 54485.47 88888.00 2016-07-07 15:10:28.375 189 12637.92 139.40 54485.50 88888.00 2016-07-07 15:10:28.500 189 12637.85 139.40 54485.50 88888.00 2016-07-07 15:10:28.625 189 12637.85 139.43 54485.50 88888.00 2016-07-07 15:10:28.750 189 12637.80 139.40 54485.50 88888.00 2016-07-07 15:10:28.875 189 12637.83 139.38 54485.47 88888.00 2016-07-07 15:10:29.000 189 12637.85 139.35 54485.47 88888.00 2016-07-07 15:10:29.125 189 12637.83 139.38 54485.53 88888.00 2016-07-07 15:10:29.250 189 12637.73 139.38 54485.53 88888.00 2016-07-07 15:10:29.375 189 12637.75 139.38 54485.50 88888.00 2016-07-07 15:10:29.500 189 12637.80 139.38 54485.50 88888.00 2016-07-07 15:10:29.625 189 12637.88 139.40 54485.32 88888.00 2016-07-07 15:10:29.750 189 12637.85 139.38 54485.30 88888.00 2016-07-07 15:10:29.875 189 12637.80 139.40 54485.47 88888.00 2016-07-07 15:10:30.000 189 12637.77 139.40 54485.57 88888.00 2016-07-07 15:10:30.125 189 12637.77 139.43 54485.57 88888.00 2016-07-07 15:10:30.250 189 12637.75 139.40 54485.57 88888.00 2016-07-07 15:10:30.375 189 12637.77 139.43 54485.53 88888.00 2016-07-07 15:10:30.500 189 12637.80 139.45 54485.57 88888.00 2016-07-07 15:10:30.625 189 12637.77 139.45 54485.57 88888.00 2016-07-07 15:10:30.750 189 12637.80 139.43 54485.57 88888.00 2016-07-07 15:10:30.875 189 12637.83 139.47 54485.57 88888.00 2016-07-07 15:10:31.000 189 12637.77 139.50 54485.55 88888.00 2016-07-07 15:10:31.125 189 12637.75 139.47 54485.55 88888.00 2016-07-07 15:10:31.250 189 12637.70 139.47 54485.55 88888.00 2016-07-07 15:10:31.375 189 12637.65 139.45 54485.55 88888.00 2016-07-07 15:10:31.500 189 12637.65 139.43 54485.55 88888.00 2016-07-07 15:10:31.625 189 12637.70 139.45 54485.55 88888.00 2016-07-07 15:10:31.750 189 12637.73 139.47 54485.55 88888.00 2016-07-07 15:10:31.875 189 12637.75 139.50 54485.57 88888.00 2016-07-07 15:10:32.000 189 12637.75 139.50 54485.55 88888.00 2016-07-07 15:10:32.125 189 12637.75 139.50 54485.57 88888.00 2016-07-07 15:10:32.250 189 12637.73 139.47 54485.57 88888.00 2016-07-07 15:10:32.375 189 12637.67 139.50 54485.55 88888.00 2016-07-07 15:10:32.500 189 12637.67 139.57 54485.55 88888.00 2016-07-07 15:10:32.625 189 12637.73 139.57 54485.55 88888.00 2016-07-07 15:10:32.750 189 12637.73 139.55 54485.55 88888.00 2016-07-07 15:10:32.875 189 12637.73 139.57 54485.53 88888.00 2016-07-07 15:10:33.000 189 12637.75 139.57 54485.55 88888.00 2016-07-07 15:10:33.125 189 12637.77 139.57 54485.55 88888.00 2016-07-07 15:10:33.250 189 12637.70 139.55 54485.53 88888.00 2016-07-07 15:10:33.375 189 12637.67 139.57 54485.53 88888.00 2016-07-07 15:10:33.500 189 12637.70 139.60 54485.55 88888.00 2016-07-07 15:10:33.625 189 12637.73 139.57 54485.53 88888.00 2016-07-07 15:10:33.750 189 12637.75 139.60 54485.55 88888.00 2016-07-07 15:10:33.875 189 12637.77 139.62 54485.53 88888.00 2016-07-07 15:10:34.000 189 12637.77 139.68 54485.53 88888.00 2016-07-07 15:10:34.125 189 12637.77 139.70 54485.53 88888.00 2016-07-07 15:10:34.250 189 12637.73 139.68 54485.55 88888.00 2016-07-07 15:10:34.375 189 12637.70 139.68 54485.57 88888.00 2016-07-07 15:10:34.500 189 12637.70 139.65 54485.55 88888.00 2016-07-07 15:10:34.625 189 12637.70 139.68 54485.53 88888.00 2016-07-07 15:10:34.750 189 12637.65 139.65 54485.50 88888.00 2016-07-07 15:10:34.875 189 12637.65 139.68 54485.53 88888.00 2016-07-07 15:10:35.000 189 12637.67 139.72 54485.53 88888.00 2016-07-07 15:10:35.125 189 12637.67 139.75 54485.55 88888.00 2016-07-07 15:10:35.250 189 12637.65 139.72 54485.55 88888.00 2016-07-07 15:10:35.375 189 12637.65 139.72 54485.53 88888.00 2016-07-07 15:10:35.500 189 12637.65 139.75 54485.55 88888.00 2016-07-07 15:10:35.625 189 12637.62 139.75 54485.55 88888.00 2016-07-07 15:10:35.750 189 12637.67 139.72 54485.53 88888.00 2016-07-07 15:10:35.875 189 12637.62 139.78 54485.53 88888.00 2016-07-07 15:10:36.000 189 12637.52 139.78 54485.53 88888.00 2016-07-07 15:10:36.125 189 12637.52 139.78 54485.53 88888.00 2016-07-07 15:10:36.250 189 12637.55 139.75 54485.55 88888.00 2016-07-07 15:10:36.375 189 12637.55 139.80 54485.55 88888.00 2016-07-07 15:10:36.500 189 12637.55 139.80 54485.55 88888.00 2016-07-07 15:10:36.625 189 12637.50 139.82 54485.57 88888.00 2016-07-07 15:10:36.750 189 12637.45 139.82 54485.57 88888.00 2016-07-07 15:10:36.875 189 12637.45 139.85 54485.57 88888.00 2016-07-07 15:10:37.000 189 12637.48 139.85 54485.57 88888.00 2016-07-07 15:10:37.125 189 12637.50 139.85 54485.55 88888.00 2016-07-07 15:10:37.250 189 12637.52 139.85 54485.57 88888.00 2016-07-07 15:10:37.375 189 12637.50 139.88 54485.57 88888.00 2016-07-07 15:10:37.500 189 12637.40 139.90 54485.57 88888.00 2016-07-07 15:10:37.625 189 12637.42 139.90 54485.57 88888.00 2016-07-07 15:10:37.750 189 12637.48 139.93 54485.60 88888.00 2016-07-07 15:10:37.875 189 12637.42 139.95 54485.60 88888.00 2016-07-07 15:10:38.000 189 12637.38 139.95 54485.57 88888.00 2016-07-07 15:10:38.125 189 12637.38 139.95 54485.60 88888.00 2016-07-07 15:10:38.250 189 12637.35 139.93 54485.60 88888.00 2016-07-07 15:10:38.375 189 12637.35 139.95 54485.57 88888.00 2016-07-07 15:10:38.500 189 12637.38 139.95 54485.57 88888.00 2016-07-07 15:10:38.625 189 12637.33 139.95 54485.60 88888.00 2016-07-07 15:10:38.750 189 12637.33 139.95 54485.60 88888.00 2016-07-07 15:10:38.875 189 12637.30 139.95 54485.60 88888.00 2016-07-07 15:10:39.000 189 12637.25 139.93 54485.57 88888.00 2016-07-07 15:10:39.125 189 12637.20 139.95 54485.57 88888.00 2016-07-07 15:10:39.250 189 12637.20 139.93 54485.60 88888.00 2016-07-07 15:10:39.375 189 12637.20 139.93 54485.60 88888.00 2016-07-07 15:10:39.500 189 12637.23 139.97 54485.60 88888.00 2016-07-07 15:10:39.625 189 12637.23 139.95 54485.57 88888.00 2016-07-07 15:10:39.750 189 12637.17 139.95 54485.62 88888.00 2016-07-07 15:10:39.875 189 12637.12 139.95 54485.62 88888.00 2016-07-07 15:10:40.000 189 12637.05 139.93 54485.62 88888.00 2016-07-07 15:10:40.125 189 12637.05 139.93 54485.65 88888.00 2016-07-07 15:10:40.250 189 12637.00 139.95 54485.65 88888.00 2016-07-07 15:10:40.375 189 12637.00 139.95 54485.60 88888.00 2016-07-07 15:10:40.500 189 12637.02 139.97 54485.62 88888.00 2016-07-07 15:10:40.625 189 12637.02 139.97 54485.62 88888.00 2016-07-07 15:10:40.750 189 12637.05 139.97 54485.62 88888.00 2016-07-07 15:10:40.875 189 12636.95 140.00 54485.62 88888.00 2016-07-07 15:10:41.000 189 12636.90 140.00 54485.62 88888.00 2016-07-07 15:10:41.125 189 12636.90 140.00 54485.62 88888.00 2016-07-07 15:10:41.250 189 12636.88 140.00 54485.62 88888.00 2016-07-07 15:10:41.375 189 12636.88 140.03 54485.62 88888.00 2016-07-07 15:10:41.500 189 12636.83 140.00 54485.62 88888.00 2016-07-07 15:10:41.625 189 12636.85 139.97 54485.62 88888.00 2016-07-07 15:10:41.750 189 12636.90 139.97 54485.68 88888.00 2016-07-07 15:10:41.875 189 12636.92 140.03 54485.65 88888.00 2016-07-07 15:10:42.000 189 12636.90 140.05 54485.62 88888.00 2016-07-07 15:10:42.125 189 12636.90 140.07 54485.65 88888.00 2016-07-07 15:10:42.250 189 12636.85 140.05 54485.68 88888.00 2016-07-07 15:10:42.375 189 12636.85 140.05 54485.68 88888.00 2016-07-07 15:10:42.500 189 12636.80 140.05 54485.65 88888.00 2016-07-07 15:10:42.625 189 12636.80 140.10 54485.68 88888.00 2016-07-07 15:10:42.750 189 12636.80 140.12 54485.70 88888.00 2016-07-07 15:10:42.875 189 12636.73 140.10 54485.68 88888.00 2016-07-07 15:10:43.000 189 12636.62 140.10 54485.65 88888.00 2016-07-07 15:10:43.125 189 12636.65 140.10 54485.70 88888.00 2016-07-07 15:10:43.250 189 12636.65 140.12 54485.72 88888.00 2016-07-07 15:10:43.375 189 12636.70 140.12 54485.75 88888.00 2016-07-07 15:10:43.500 189 12636.70 140.12 54485.72 88888.00 2016-07-07 15:10:43.625 189 12636.73 140.15 54485.70 88888.00 2016-07-07 15:10:43.750 189 12636.73 140.15 54485.68 88888.00 2016-07-07 15:10:43.875 189 12636.65 140.12 54485.70 88888.00 2016-07-07 15:10:44.000 189 12636.58 140.12 54485.72 88888.00 2016-07-07 15:10:44.125 189 12636.52 140.12 54485.70 88888.00 2016-07-07 15:10:44.250 189 12636.58 140.15 54485.75 88888.00 2016-07-07 15:10:44.375 189 12636.65 140.18 54485.72 88888.00 2016-07-07 15:10:44.500 189 12636.65 140.18 54485.75 88888.00 2016-07-07 15:10:44.625 189 12636.58 140.18 54485.78 88888.00 2016-07-07 15:10:44.750 189 12636.55 140.20 54485.75 88888.00 2016-07-07 15:10:44.875 189 12636.52 140.20 54485.72 88888.00 2016-07-07 15:10:45.000 189 12636.58 140.20 54485.75 88888.00 2016-07-07 15:10:45.125 189 12636.52 140.20 54485.78 88888.00 2016-07-07 15:10:45.250 189 12636.55 140.22 54485.80 88888.00 2016-07-07 15:10:45.375 189 12636.58 140.25 54485.78 88888.00 2016-07-07 15:10:45.500 189 12636.55 140.28 54485.78 88888.00 2016-07-07 15:10:45.625 189 12636.50 140.28 54485.78 88888.00 2016-07-07 15:10:45.750 189 12636.48 140.22 54485.75 88888.00 2016-07-07 15:10:45.875 189 12636.42 140.22 54485.70 88888.00 2016-07-07 15:10:46.000 189 12636.38 140.25 54485.75 88888.00 2016-07-07 15:10:46.125 189 12636.38 140.25 54485.78 88888.00 2016-07-07 15:10:46.250 189 12636.33 140.25 54485.78 88888.00 2016-07-07 15:10:46.375 189 12636.25 140.28 54485.75 88888.00 2016-07-07 15:10:46.500 189 12636.30 140.28 54485.78 88888.00 2016-07-07 15:10:46.625 189 12636.35 140.28 54485.70 88888.00 2016-07-07 15:10:46.750 189 12636.33 140.25 54485.72 88888.00 2016-07-07 15:10:46.875 189 12636.20 140.28 54485.72 88888.00 2016-07-07 15:10:47.000 189 12636.17 140.28 54485.72 88888.00 2016-07-07 15:10:47.125 189 12636.17 140.30 54485.75 88888.00 2016-07-07 15:10:47.250 189 12636.17 140.30 54485.75 88888.00 2016-07-07 15:10:47.375 189 12636.27 140.35 54485.75 88888.00 2016-07-07 15:10:47.500 189 12636.27 140.35 54485.75 88888.00 2016-07-07 15:10:47.625 189 12636.25 140.35 54485.78 88888.00 2016-07-07 15:10:47.750 189 12636.20 140.38 54485.75 88888.00 2016-07-07 15:10:47.875 189 12636.25 140.38 54485.78 88888.00 2016-07-07 15:10:48.000 189 12636.23 140.35 54485.75 88888.00 2016-07-07 15:10:48.125 189 12636.23 140.38 54485.78 88888.00 2016-07-07 15:10:48.250 189 12636.30 140.40 54485.80 88888.00 2016-07-07 15:10:48.375 189 12636.35 140.43 54485.82 88888.00 2016-07-07 15:10:48.500 189 12636.30 140.43 54485.80 88888.00 2016-07-07 15:10:48.625 189 12636.20 140.43 54485.80 88888.00 2016-07-07 15:10:48.750 189 12636.17 140.45 54485.80 88888.00 2016-07-07 15:10:48.875 189 12636.20 140.47 54485.80 88888.00 2016-07-07 15:10:49.000 189 12636.20 140.45 54485.80 88888.00 2016-07-07 15:10:49.125 189 12636.17 140.47 54485.85 88888.00 2016-07-07 15:10:49.250 189 12636.15 140.53 54485.85 88888.00 2016-07-07 15:10:49.375 189 12636.12 140.53 54485.82 88888.00 2016-07-07 15:10:49.500 189 12636.10 140.50 54485.80 88888.00 2016-07-07 15:10:49.625 189 12636.10 140.55 54485.78 88888.00 2016-07-07 15:10:49.750 189 12636.10 140.60 54485.80 88888.00 2016-07-07 15:10:49.875 189 12636.15 140.55 54485.78 88888.00 2016-07-07 15:10:50.000 189 12636.12 140.53 54485.80 88888.00 2016-07-07 15:10:50.125 189 12636.17 140.55 54485.78 88888.00 2016-07-07 15:10:50.250 189 12636.17 140.55 54485.78 88888.00 2016-07-07 15:10:50.375 189 12636.12 140.60 54485.75 88888.00 2016-07-07 15:10:50.500 189 12636.08 140.62 54485.75 88888.00 2016-07-07 15:10:50.625 189 12636.15 140.62 54485.75 88888.00 2016-07-07 15:10:50.750 189 12636.23 140.68 54485.78 88888.00 2016-07-07 15:10:50.875 189 12636.23 140.65 54485.78 88888.00 2016-07-07 15:10:51.000 189 12636.25 140.68 54485.80 88888.00 2016-07-07 15:10:51.125 189 12636.25 140.68 54485.82 88888.00 2016-07-07 15:10:51.250 189 12636.20 140.70 54485.80 88888.00 2016-07-07 15:10:51.375 189 12636.20 140.72 54485.80 88888.00 2016-07-07 15:10:51.500 189 12636.23 140.75 54485.82 88888.00 2016-07-07 15:10:51.625 189 12636.23 140.75 54485.80 88888.00 2016-07-07 15:10:51.750 189 12636.23 140.78 54485.78 88888.00 2016-07-07 15:10:51.875 189 12636.27 140.78 54485.78 88888.00 2016-07-07 15:10:52.000 189 12636.23 140.78 54485.78 88888.00 2016-07-07 15:10:52.125 189 12636.20 140.80 54485.78 88888.00 2016-07-07 15:10:52.250 189 12636.27 140.78 54485.80 88888.00 2016-07-07 15:10:52.375 189 12636.38 140.82 54485.75 88888.00 2016-07-07 15:10:52.500 189 12636.33 140.85 54485.75 88888.00 2016-07-07 15:10:52.625 189 12636.33 140.85 54485.72 88888.00 2016-07-07 15:10:52.750 189 12636.35 140.88 54485.78 88888.00 2016-07-07 15:10:52.875 189 12636.38 140.88 54485.75 88888.00 2016-07-07 15:10:53.000 189 12636.38 140.85 54485.75 88888.00 2016-07-07 15:10:53.125 189 12636.42 140.88 54485.75 88888.00 2016-07-07 15:10:53.250 189 12636.42 140.88 54485.72 88888.00 2016-07-07 15:10:53.375 189 12636.42 140.88 54485.72 88888.00 2016-07-07 15:10:53.500 189 12636.38 140.93 54485.72 88888.00 2016-07-07 15:10:53.625 189 12636.40 140.95 54485.75 88888.00 2016-07-07 15:10:53.750 189 12636.42 140.97 54485.72 88888.00 2016-07-07 15:10:53.875 189 12636.42 140.95 54485.72 88888.00 2016-07-07 15:10:54.000 189 12636.45 140.95 54485.72 88888.00 2016-07-07 15:10:54.125 189 12636.38 140.95 54485.75 88888.00 2016-07-07 15:10:54.250 189 12636.30 140.97 54485.72 88888.00 2016-07-07 15:10:54.375 189 12636.35 141.03 54485.72 88888.00 2016-07-07 15:10:54.500 189 12636.42 141.05 54485.75 88888.00 2016-07-07 15:10:54.625 189 12636.42 141.07 54485.78 88888.00 2016-07-07 15:10:54.750 189 12636.42 141.07 54485.75 88888.00 2016-07-07 15:10:54.875 189 12636.38 141.07 54485.75 88888.00 2016-07-07 15:10:55.000 189 12636.38 141.10 54485.78 88888.00 2016-07-07 15:10:55.125 189 12636.33 141.12 54485.80 88888.00 2016-07-07 15:10:55.250 189 12636.33 141.12 54485.80 88888.00 2016-07-07 15:10:55.375 189 12636.40 141.18 54485.80 88888.00 2016-07-07 15:10:55.500 189 12636.38 141.18 54485.80 88888.00 2016-07-07 15:10:55.625 189 12636.40 141.18 54485.78 88888.00 2016-07-07 15:10:55.750 189 12636.40 141.18 54485.78 88888.00 2016-07-07 15:10:55.875 189 12636.40 141.15 54485.80 88888.00 2016-07-07 15:10:56.000 189 12636.48 141.15 54485.80 88888.00 2016-07-07 15:10:56.125 189 12636.50 141.18 54485.78 88888.00 2016-07-07 15:10:56.250 189 12636.50 141.18 54485.80 88888.00 2016-07-07 15:10:56.375 189 12636.50 141.22 54485.80 88888.00 2016-07-07 15:10:56.500 189 12636.48 141.22 54485.80 88888.00 2016-07-07 15:10:56.625 189 12636.50 141.22 54485.82 88888.00 2016-07-07 15:10:56.750 189 12636.48 141.25 54485.82 88888.00 2016-07-07 15:10:56.875 189 12636.48 141.28 54485.82 88888.00 2016-07-07 15:10:57.000 189 12636.48 141.28 54485.80 88888.00 2016-07-07 15:10:57.125 189 12636.50 141.25 54485.80 88888.00 2016-07-07 15:10:57.250 189 12636.48 141.25 54485.80 88888.00 2016-07-07 15:10:57.375 189 12636.50 141.28 54485.85 88888.00 2016-07-07 15:10:57.500 189 12636.48 141.28 54485.85 88888.00 2016-07-07 15:10:57.625 189 12636.48 141.22 54485.82 88888.00 2016-07-07 15:10:57.750 189 12636.48 141.25 54485.80 88888.00 2016-07-07 15:10:57.875 189 12636.48 141.28 54485.82 88888.00 2016-07-07 15:10:58.000 189 12636.52 141.28 54485.85 88888.00 2016-07-07 15:10:58.125 189 12636.55 141.28 54485.88 88888.00 2016-07-07 15:10:58.250 189 12636.45 141.25 54485.85 88888.00 2016-07-07 15:10:58.375 189 12636.35 141.25 54485.85 88888.00 2016-07-07 15:10:58.500 189 12636.35 141.28 54485.82 88888.00 2016-07-07 15:10:58.625 189 12636.40 141.25 54485.82 88888.00 2016-07-07 15:10:58.750 189 12636.42 141.28 54485.85 88888.00 2016-07-07 15:10:58.875 189 12636.42 141.30 54485.80 88888.00 2016-07-07 15:10:59.000 189 12636.45 141.30 54485.80 88888.00 2016-07-07 15:10:59.125 189 12636.45 141.32 54485.85 88888.00 2016-07-07 15:10:59.250 189 12636.42 141.30 54485.90 88888.00 2016-07-07 15:10:59.375 189 12636.40 141.28 54485.88 88888.00 2016-07-07 15:10:59.500 189 12636.35 141.28 54485.85 88888.00 2016-07-07 15:10:59.625 189 12636.35 141.30 54485.88 88888.00 2016-07-07 15:10:59.750 189 12636.38 141.28 54485.88 88888.00 2016-07-07 15:10:59.875 189 12636.42 141.30 54485.88 88888.00 2016-07-07 15:11:00.000 189 12636.48 141.30 54485.88 88888.00 2016-07-07 15:11:00.125 189 12636.42 141.30 54485.90 88888.00 2016-07-07 15:11:00.250 189 12636.40 141.30 54485.93 88888.00 2016-07-07 15:11:00.375 189 12636.45 141.32 54485.90 88888.00 2016-07-07 15:11:00.500 189 12636.40 141.32 54485.90 88888.00 2016-07-07 15:11:00.625 189 12636.40 141.32 54485.93 88888.00 2016-07-07 15:11:00.750 189 12636.38 141.32 54485.93 88888.00 2016-07-07 15:11:00.875 189 12636.38 141.32 54485.90 88888.00 2016-07-07 15:11:01.000 189 12636.40 141.32 54485.93 88888.00 2016-07-07 15:11:01.125 189 12636.38 141.32 54485.95 88888.00 2016-07-07 15:11:01.250 189 12636.23 141.30 54485.97 88888.00 2016-07-07 15:11:01.375 189 12636.17 141.32 54485.93 88888.00 2016-07-07 15:11:01.500 189 12636.15 141.30 54485.93 88888.00 2016-07-07 15:11:01.625 189 12636.20 141.30 54485.95 88888.00 2016-07-07 15:11:01.750 189 12636.17 141.32 54485.97 88888.00 2016-07-07 15:11:01.875 189 12636.17 141.32 54485.97 88888.00 2016-07-07 15:11:02.000 189 12636.12 141.32 54485.95 88888.00 2016-07-07 15:11:02.125 189 12636.15 141.30 54485.95 88888.00 2016-07-07 15:11:02.250 189 12636.15 141.28 54485.97 88888.00 2016-07-07 15:11:02.375 189 12636.10 141.28 54485.97 88888.00 2016-07-07 15:11:02.500 189 12636.08 141.30 54485.97 88888.00 2016-07-07 15:11:02.625 189 12636.12 141.28 54485.97 88888.00 2016-07-07 15:11:02.750 189 12636.10 141.25 54485.97 88888.00 2016-07-07 15:11:02.875 189 12636.05 141.25 54485.97 88888.00 2016-07-07 15:11:03.000 189 12636.00 141.25 54485.97 88888.00 2016-07-07 15:11:03.125 189 12636.00 141.25 54485.97 88888.00 2016-07-07 15:11:03.250 189 12636.02 141.22 54485.97 88888.00 2016-07-07 15:11:03.375 189 12636.02 141.22 54485.97 88888.00 2016-07-07 15:11:03.500 189 12636.00 141.22 54485.97 88888.00 2016-07-07 15:11:03.625 189 12635.95 141.28 54485.97 88888.00 2016-07-07 15:11:03.750 189 12635.92 141.25 54485.97 88888.00 2016-07-07 15:11:03.875 189 12635.98 141.22 54486.00 88888.00 2016-07-07 15:11:04.000 189 12636.02 141.25 54486.00 88888.00 2016-07-07 15:11:04.125 189 12636.02 141.28 54486.00 88888.00 2016-07-07 15:11:04.250 189 12635.98 141.20 54485.95 88888.00 2016-07-07 15:11:04.375 189 12636.00 141.20 54485.95 88888.00 2016-07-07 15:11:04.500 189 12636.00 141.20 54485.95 88888.00 2016-07-07 15:11:04.625 189 12636.00 141.20 54485.95 88888.00 2016-07-07 15:11:04.750 189 12636.00 141.20 54485.97 88888.00 2016-07-07 15:11:04.875 189 12636.08 141.18 54485.97 88888.00 2016-07-07 15:11:05.000 189 12636.02 141.15 54485.95 88888.00 2016-07-07 15:11:05.125 189 12636.00 141.15 54485.95 88888.00 2016-07-07 15:11:05.250 189 12636.05 141.12 54485.95 88888.00 2016-07-07 15:11:05.375 189 12636.15 141.15 54485.95 88888.00 2016-07-07 15:11:05.500 189 12636.12 141.18 54485.95 88888.00 2016-07-07 15:11:05.625 189 12636.08 141.18 54486.00 88888.00 2016-07-07 15:11:05.750 189 12636.00 141.18 54486.00 88888.00 2016-07-07 15:11:05.875 189 12636.02 141.15 54486.00 88888.00 2016-07-07 15:11:06.000 189 12636.10 141.15 54485.97 88888.00 2016-07-07 15:11:06.125 189 12636.10 141.12 54485.97 88888.00 2016-07-07 15:11:06.250 189 12636.08 141.15 54486.00 88888.00 2016-07-07 15:11:06.375 189 12636.10 141.20 54486.00 88888.00 2016-07-07 15:11:06.500 189 12636.05 141.18 54486.03 88888.00 2016-07-07 15:11:06.625 189 12636.00 141.12 54486.03 88888.00 2016-07-07 15:11:06.750 189 12636.00 141.10 54486.00 88888.00 2016-07-07 15:11:06.875 189 12636.00 141.18 54486.03 88888.00 2016-07-07 15:11:07.000 189 12636.02 141.15 54486.03 88888.00 2016-07-07 15:11:07.125 189 12636.02 141.12 54486.00 88888.00 2016-07-07 15:11:07.250 189 12635.98 141.07 54486.05 88888.00 2016-07-07 15:11:07.375 189 12636.00 141.10 54486.03 88888.00 2016-07-07 15:11:07.500 189 12636.00 141.07 54486.03 88888.00 2016-07-07 15:11:07.625 189 12635.95 141.10 54486.00 88888.00 2016-07-07 15:11:07.750 189 12635.95 141.15 54486.05 88888.00 2016-07-07 15:11:07.875 189 12635.98 141.15 54486.05 88888.00 2016-07-07 15:11:08.000 189 12635.95 141.10 54486.03 88888.00 2016-07-07 15:11:08.125 189 12635.88 141.10 54486.00 88888.00 2016-07-07 15:11:08.250 189 12635.90 141.12 54486.03 88888.00 2016-07-07 15:11:08.375 189 12635.95 141.12 54486.03 88888.00 2016-07-07 15:11:08.500 189 12635.95 141.15 54486.03 88888.00 2016-07-07 15:11:08.625 189 12635.92 141.12 54486.03 88888.00 2016-07-07 15:11:08.750 189 12635.88 141.10 54486.03 88888.00 2016-07-07 15:11:08.875 189 12635.95 141.10 54486.00 88888.00 2016-07-07 15:11:09.000 189 12636.00 141.12 54485.97 88888.00 2016-07-07 15:11:09.125 189 12635.95 141.15 54486.00 88888.00 2016-07-07 15:11:09.250 189 12635.92 141.15 54486.00 88888.00 2016-07-07 15:11:09.375 189 12635.95 141.15 54485.97 88888.00 2016-07-07 15:11:09.500 189 12635.92 141.15 54486.00 88888.00 2016-07-07 15:11:09.625 189 12635.88 141.18 54486.00 88888.00 2016-07-07 15:11:09.750 189 12635.90 141.15 54486.03 88888.00 2016-07-07 15:11:09.875 189 12635.90 141.15 54486.03 88888.00 2016-07-07 15:11:10.000 189 12635.80 141.18 54486.03 88888.00 2016-07-07 15:11:10.125 189 12635.75 141.15 54486.03 88888.00 2016-07-07 15:11:10.250 189 12635.83 141.12 54486.03 88888.00 2016-07-07 15:11:10.375 189 12635.88 141.15 54486.00 88888.00 2016-07-07 15:11:10.500 189 12635.83 141.15 54486.00 88888.00 2016-07-07 15:11:10.625 189 12635.83 141.12 54486.05 88888.00 2016-07-07 15:11:10.750 189 12635.88 141.15 54486.05 88888.00 2016-07-07 15:11:10.875 189 12635.90 141.18 54486.03 88888.00 2016-07-07 15:11:11.000 189 12635.85 141.18 54486.05 88888.00 2016-07-07 15:11:11.125 189 12635.73 141.18 54486.05 88888.00 2016-07-07 15:11:11.250 189 12635.70 141.18 54486.05 88888.00 2016-07-07 15:11:11.375 189 12635.73 141.15 54486.07 88888.00 2016-07-07 15:11:11.500 189 12635.70 141.18 54486.05 88888.00 2016-07-07 15:11:11.625 189 12635.70 141.18 54486.05 88888.00 2016-07-07 15:11:11.750 189 12635.70 141.18 54486.05 88888.00 2016-07-07 15:11:11.875 189 12635.70 141.20 54486.05 88888.00 2016-07-07 15:11:12.000 189 12635.75 141.20 54486.05 88888.00 2016-07-07 15:11:12.125 189 12635.73 141.20 54486.05 88888.00 2016-07-07 15:11:12.250 189 12635.65 141.20 54486.10 88888.00 2016-07-07 15:11:12.375 189 12635.65 141.22 54486.07 88888.00 2016-07-07 15:11:12.500 189 12635.73 141.25 54486.10 88888.00 2016-07-07 15:11:12.625 189 12635.70 141.25 54486.10 88888.00 2016-07-07 15:11:12.750 189 12635.67 141.25 54486.10 88888.00 2016-07-07 15:11:12.875 189 12635.62 141.28 54486.12 88888.00 2016-07-07 15:11:13.000 189 12635.65 141.28 54486.12 88888.00 2016-07-07 15:11:13.125 189 12635.60 141.28 54486.12 88888.00 2016-07-07 15:11:13.250 189 12635.52 141.30 54486.15 88888.00 2016-07-07 15:11:13.375 189 12635.55 141.30 54486.18 88888.00 2016-07-07 15:11:13.500 189 12635.52 141.28 54486.18 88888.00 2016-07-07 15:11:13.625 189 12635.52 141.32 54486.15 88888.00 2016-07-07 15:11:13.750 189 12635.52 141.38 54486.18 88888.00 2016-07-07 15:11:13.875 189 12635.55 141.38 54486.15 88888.00 2016-07-07 15:11:14.000 189 12635.52 141.32 54486.15 88888.00 2016-07-07 15:11:14.125 189 12635.48 141.35 54486.20 88888.00 2016-07-07 15:11:14.250 189 12635.42 141.38 54486.22 88888.00 2016-07-07 15:11:14.375 189 12635.42 141.40 54486.20 88888.00 2016-07-07 15:11:14.500 189 12635.40 141.35 54486.18 88888.00 2016-07-07 15:11:14.625 189 12635.35 141.35 54486.18 88888.00 2016-07-07 15:11:14.750 189 12635.38 141.40 54486.22 88888.00 2016-07-07 15:11:14.875 189 12635.40 141.38 54486.22 88888.00 2016-07-07 15:11:15.000 189 12635.38 141.38 54486.22 88888.00 2016-07-07 15:11:15.125 189 12635.33 141.35 54486.18 88888.00 2016-07-07 15:11:15.250 189 12635.27 141.35 54486.20 88888.00 2016-07-07 15:11:15.375 189 12635.27 141.35 54486.20 88888.00 2016-07-07 15:11:15.500 189 12635.23 141.35 54486.22 88888.00 2016-07-07 15:11:15.625 189 12635.17 141.38 54486.25 88888.00 2016-07-07 15:11:15.750 189 12635.23 141.40 54486.28 88888.00 2016-07-07 15:11:15.875 189 12635.23 141.43 54486.28 88888.00 2016-07-07 15:11:16.000 189 12635.15 141.45 54486.28 88888.00 2016-07-07 15:11:16.125 189 12635.12 141.43 54486.30 88888.00 2016-07-07 15:11:16.250 189 12635.12 141.38 54486.28 88888.00 2016-07-07 15:11:16.375 189 12635.17 141.38 54486.30 88888.00 2016-07-07 15:11:16.500 189 12635.15 141.38 54486.28 88888.00 2016-07-07 15:11:16.625 189 12635.10 141.40 54486.28 88888.00 2016-07-07 15:11:16.750 189 12635.05 141.38 54486.28 88888.00 2016-07-07 15:11:16.875 189 12635.05 141.40 54486.30 88888.00 2016-07-07 15:11:17.000 189 12635.10 141.43 54486.30 88888.00 2016-07-07 15:11:17.125 189 12635.05 141.45 54486.28 88888.00 2016-07-07 15:11:17.250 189 12635.00 141.43 54486.30 88888.00 2016-07-07 15:11:17.375 189 12635.02 141.47 54486.30 88888.00 2016-07-07 15:11:17.500 189 12635.05 141.47 54486.28 88888.00 2016-07-07 15:11:17.625 189 12635.05 141.50 54486.28 88888.00 2016-07-07 15:11:17.750 189 12635.08 141.50 54486.32 88888.00 2016-07-07 15:11:17.875 189 12635.05 141.50 54486.32 88888.00 2016-07-07 15:11:18.000 189 12635.00 141.53 54486.32 88888.00 2016-07-07 15:11:18.125 189 12635.00 141.50 54486.32 88888.00 2016-07-07 15:11:18.250 189 12635.00 141.50 54486.32 88888.00 2016-07-07 15:11:18.375 189 12634.98 141.47 54486.30 88888.00 2016-07-07 15:11:18.500 189 12634.95 141.50 54486.32 88888.00 2016-07-07 15:11:18.625 189 12634.98 141.50 54486.35 88888.00 2016-07-07 15:11:18.750 189 12634.98 141.50 54486.35 88888.00 2016-07-07 15:11:18.875 189 12634.92 141.53 54486.38 88888.00 2016-07-07 15:11:19.000 189 12634.92 141.55 54486.38 88888.00 2016-07-07 15:11:19.125 189 12634.95 141.53 54486.35 88888.00 2016-07-07 15:11:19.250 189 12634.98 141.53 54486.35 88888.00 2016-07-07 15:11:19.375 189 12634.98 141.50 54486.35 88888.00 2016-07-07 15:11:19.500 189 12634.95 141.50 54486.35 88888.00 2016-07-07 15:11:19.625 189 12634.95 141.53 54486.35 88888.00 2016-07-07 15:11:19.750 189 12634.92 141.53 54486.38 88888.00 2016-07-07 15:11:19.875 189 12634.92 141.50 54486.38 88888.00 2016-07-07 15:11:20.000 189 12634.88 141.50 54486.38 88888.00 2016-07-07 15:11:20.125 189 12634.85 141.55 54486.38 88888.00 2016-07-07 15:11:20.250 189 12634.88 141.55 54486.38 88888.00 2016-07-07 15:11:20.375 189 12634.88 141.55 54486.38 88888.00 2016-07-07 15:11:20.500 189 12634.83 141.53 54486.38 88888.00 2016-07-07 15:11:20.625 189 12634.83 141.53 54486.38 88888.00 2016-07-07 15:11:20.750 189 12634.83 141.50 54486.38 88888.00 2016-07-07 15:11:20.875 189 12634.83 141.53 54486.35 88888.00 2016-07-07 15:11:21.000 189 12634.85 141.50 54486.35 88888.00 2016-07-07 15:11:21.125 189 12634.88 141.55 54486.35 88888.00 2016-07-07 15:11:21.250 189 12634.90 141.55 54486.38 88888.00 2016-07-07 15:11:21.375 189 12634.92 141.55 54486.38 88888.00 2016-07-07 15:11:21.500 189 12634.88 141.50 54486.38 88888.00 2016-07-07 15:11:21.625 189 12634.85 141.50 54486.38 88888.00 2016-07-07 15:11:21.750 189 12634.90 141.53 54486.38 88888.00 2016-07-07 15:11:21.875 189 12634.90 141.53 54486.38 88888.00 2016-07-07 15:11:22.000 189 12634.90 141.53 54486.38 88888.00 2016-07-07 15:11:22.125 189 12634.92 141.53 54486.40 88888.00 2016-07-07 15:11:22.250 189 12634.95 141.50 54486.38 88888.00 2016-07-07 15:11:22.375 189 12634.98 141.50 54486.38 88888.00 2016-07-07 15:11:22.500 189 12634.95 141.50 54486.40 88888.00 2016-07-07 15:11:22.625 189 12634.92 141.50 54486.38 88888.00 2016-07-07 15:11:22.750 189 12634.90 141.47 54486.38 88888.00 2016-07-07 15:11:22.875 189 12634.88 141.50 54486.38 88888.00 2016-07-07 15:11:23.000 189 12634.88 141.50 54486.35 88888.00 2016-07-07 15:11:23.125 189 12634.95 141.50 54486.38 88888.00 2016-07-07 15:11:23.250 189 12634.98 141.50 54486.38 88888.00 2016-07-07 15:11:23.375 189 12634.98 141.50 54486.35 88888.00 2016-07-07 15:11:23.500 189 12634.98 141.50 54486.35 88888.00 2016-07-07 15:11:23.625 189 12634.95 141.50 54486.35 88888.00 2016-07-07 15:11:23.750 189 12634.95 141.53 54486.35 88888.00 2016-07-07 15:11:23.875 189 12634.95 141.50 54486.35 88888.00 2016-07-07 15:11:24.000 189 12634.95 141.53 54486.38 88888.00 2016-07-07 15:11:24.125 189 12634.95 141.55 54486.38 88888.00 2016-07-07 15:11:24.250 189 12634.98 141.53 54486.38 88888.00 2016-07-07 15:11:24.375 189 12635.00 141.53 54486.38 88888.00 2016-07-07 15:11:24.500 189 12635.02 141.53 54486.40 88888.00 2016-07-07 15:11:24.625 189 12634.98 141.53 54486.40 88888.00 2016-07-07 15:11:24.750 189 12634.95 141.53 54486.40 88888.00 2016-07-07 15:11:24.875 189 12635.00 141.50 54486.40 88888.00 2016-07-07 15:11:25.000 189 12635.00 141.53 54486.40 88888.00 2016-07-07 15:11:25.125 189 12635.00 141.47 54486.40 88888.00 2016-07-07 15:11:25.250 189 12635.00 141.47 54486.40 88888.00 2016-07-07 15:11:25.375 189 12635.05 141.50 54486.40 88888.00 2016-07-07 15:11:25.500 189 12635.12 141.53 54486.40 88888.00 2016-07-07 15:11:25.625 189 12635.12 141.50 54486.40 88888.00 2016-07-07 15:11:25.750 189 12635.10 141.53 54486.40 88888.00 2016-07-07 15:11:25.875 189 12635.10 141.50 54486.38 88888.00 2016-07-07 15:11:26.000 189 12635.02 141.53 54486.40 88888.00 2016-07-07 15:11:26.125 189 12635.00 141.53 54486.40 88888.00 2016-07-07 15:11:26.250 189 12635.00 141.53 54486.40 88888.00 2016-07-07 15:11:26.375 189 12635.02 141.50 54486.40 88888.00 2016-07-07 15:11:26.500 189 12635.08 141.47 54486.40 88888.00 2016-07-07 15:11:26.625 189 12635.08 141.50 54486.40 88888.00 2016-07-07 15:11:26.750 189 12635.08 141.47 54486.40 88888.00 2016-07-07 15:11:26.875 189 12635.05 141.50 54486.43 88888.00 2016-07-07 15:11:27.000 189 12635.02 141.45 54486.40 88888.00 2016-07-07 15:11:27.125 189 12635.05 141.43 54486.43 88888.00 2016-07-07 15:11:27.250 189 12635.02 141.43 54486.45 88888.00 2016-07-07 15:11:27.375 189 12635.05 141.43 54486.45 88888.00 2016-07-07 15:11:27.500 189 12635.08 141.43 54486.45 88888.00 2016-07-07 15:11:27.625 189 12635.08 141.40 54486.47 88888.00 2016-07-07 15:11:27.750 189 12635.08 141.40 54486.47 88888.00 2016-07-07 15:11:27.875 189 12635.10 141.40 54486.50 88888.00 2016-07-07 15:11:28.000 189 12635.08 141.40 54486.47 88888.00 2016-07-07 15:11:28.125 189 12635.00 141.38 54486.50 88888.00 2016-07-07 15:11:28.250 189 12634.98 141.35 54486.50 88888.00 2016-07-07 15:11:28.375 189 12634.95 141.30 54486.47 88888.00 2016-07-07 15:11:28.500 189 12634.95 141.30 54486.47 88888.00 2016-07-07 15:11:28.625 189 12635.02 141.32 54486.50 88888.00 2016-07-07 15:11:28.750 189 12635.02 141.30 54486.50 88888.00 2016-07-07 15:11:28.875 189 12634.98 141.28 54486.45 88888.00 2016-07-07 15:11:29.000 189 12634.92 141.30 54486.45 88888.00 2016-07-07 15:11:29.125 189 12634.88 141.30 54486.47 88888.00 2016-07-07 15:11:29.250 189 12634.83 141.28 54486.47 88888.00 2016-07-07 15:11:29.375 189 12634.85 141.25 54486.50 88888.00 2016-07-07 15:11:29.500 189 12634.88 141.25 54486.47 88888.00 2016-07-07 15:11:29.625 189 12634.88 141.22 54486.47 88888.00 2016-07-07 15:11:29.750 189 12634.85 141.25 54486.50 88888.00 2016-07-07 15:11:29.875 189 12634.85 141.22 54486.53 88888.00 2016-07-07 15:11:30.000 189 12634.85 141.22 54486.50 88888.00 2016-07-07 15:11:30.125 189 12634.73 141.20 54486.50 88888.00 2016-07-07 15:11:30.250 189 12634.75 141.20 54486.50 88888.00 2016-07-07 15:11:30.375 189 12634.73 141.20 54486.55 88888.00 2016-07-07 15:11:30.500 189 12634.75 141.20 54486.55 88888.00 2016-07-07 15:11:30.625 189 12634.67 141.20 54486.55 88888.00 2016-07-07 15:11:30.750 189 12634.67 141.18 54486.55 88888.00 2016-07-07 15:11:30.875 189 12634.67 141.15 54486.55 88888.00 2016-07-07 15:11:31.000 189 12634.65 141.10 54486.55 88888.00 2016-07-07 15:11:31.125 189 12634.60 141.15 54486.57 88888.00 2016-07-07 15:11:31.250 189 12634.58 141.15 54486.57 88888.00 2016-07-07 15:11:31.375 189 12634.55 141.15 54486.60 88888.00 2016-07-07 15:11:31.500 189 12634.58 141.10 54486.60 88888.00 2016-07-07 15:11:31.625 189 12634.60 141.05 54486.57 88888.00 2016-07-07 15:11:31.750 189 12634.60 141.10 54486.57 88888.00 2016-07-07 15:11:31.875 189 12634.62 141.12 54486.57 88888.00 2016-07-07 15:11:32.000 189 12634.62 141.10 54486.60 88888.00 2016-07-07 15:11:32.125 189 12634.60 141.07 54486.60 88888.00 2016-07-07 15:11:32.250 189 12634.52 141.05 54486.57 88888.00 2016-07-07 15:11:32.375 189 12634.58 141.07 54486.57 88888.00 2016-07-07 15:11:32.500 189 12634.58 141.10 54486.57 88888.00 2016-07-07 15:11:32.625 189 12634.58 141.10 54486.55 88888.00 2016-07-07 15:11:32.750 189 12634.58 141.07 54486.55 88888.00 2016-07-07 15:11:32.875 189 12634.52 141.07 54486.55 88888.00 2016-07-07 15:11:33.000 189 12634.50 141.07 54486.57 88888.00 2016-07-07 15:11:33.125 189 12634.55 141.05 54486.60 88888.00 2016-07-07 15:11:33.250 189 12634.55 141.05 54486.60 88888.00 2016-07-07 15:11:33.375 189 12634.50 141.05 54486.57 88888.00 2016-07-07 15:11:33.500 189 12634.50 141.07 54486.60 88888.00 2016-07-07 15:11:33.625 189 12634.55 141.10 54486.60 88888.00 2016-07-07 15:11:33.750 189 12634.55 141.07 54486.60 88888.00 2016-07-07 15:11:33.875 189 12634.58 141.03 54486.60 88888.00 2016-07-07 15:11:34.000 189 12634.55 141.05 54486.57 88888.00 2016-07-07 15:11:34.125 189 12634.58 141.07 54486.60 88888.00 2016-07-07 15:11:34.250 189 12634.55 141.05 54486.62 88888.00 2016-07-07 15:11:34.375 189 12634.52 141.05 54486.62 88888.00 2016-07-07 15:11:34.500 189 12634.50 141.05 54486.57 88888.00 2016-07-07 15:11:34.625 189 12634.55 141.03 54486.57 88888.00 2016-07-07 15:11:34.750 189 12634.60 141.05 54486.55 88888.00 2016-07-07 15:11:34.875 189 12634.65 141.07 54486.55 88888.00 2016-07-07 15:11:35.000 189 12634.65 141.05 54486.53 88888.00 2016-07-07 15:11:35.125 189 12634.60 141.07 54486.57 88888.00 2016-07-07 15:11:35.250 189 12634.58 141.12 54486.60 88888.00 2016-07-07 15:11:35.375 189 12634.65 141.12 54486.57 88888.00 2016-07-07 15:11:35.500 189 12634.67 141.10 54486.57 88888.00 2016-07-07 15:11:35.625 189 12634.65 141.07 54486.57 88888.00 2016-07-07 15:11:35.750 189 12634.60 141.12 54486.57 88888.00 2016-07-07 15:11:35.875 189 12634.60 141.15 54486.57 88888.00 2016-07-07 15:11:36.000 189 12634.65 141.12 54486.55 88888.00 2016-07-07 15:11:36.125 189 12634.65 141.18 54486.55 88888.00 2016-07-07 15:11:36.250 189 12634.65 141.15 54486.57 88888.00 2016-07-07 15:11:36.375 189 12634.73 141.18 54486.57 88888.00 2016-07-07 15:11:36.500 189 12634.73 141.20 54486.55 88888.00 2016-07-07 15:11:36.625 189 12634.73 141.20 54486.55 88888.00 2016-07-07 15:11:36.750 189 12634.73 141.25 54486.57 88888.00 2016-07-07 15:11:36.875 189 12634.73 141.28 54486.57 88888.00 2016-07-07 15:11:37.000 189 12634.75 141.25 54486.55 88888.00 2016-07-07 15:11:37.125 189 12634.75 141.28 54486.55 88888.00 2016-07-07 15:11:37.250 189 12634.73 141.30 54486.57 88888.00 2016-07-07 15:11:37.375 189 12634.80 141.30 54486.57 88888.00 2016-07-07 15:11:37.500 189 12634.83 141.25 54486.55 88888.00 2016-07-07 15:11:37.625 189 12634.85 141.28 54486.55 88888.00 2016-07-07 15:11:37.750 189 12634.88 141.28 54486.53 88888.00 2016-07-07 15:11:37.875 189 12634.90 141.32 54486.53 88888.00 2016-07-07 15:11:38.000 189 12635.00 141.32 54486.53 88888.00 2016-07-07 15:11:38.125 189 12634.98 141.35 54486.55 88888.00 2016-07-07 15:11:38.250 189 12634.95 141.32 54486.53 88888.00 2016-07-07 15:11:38.375 189 12634.90 141.35 54486.53 88888.00 2016-07-07 15:11:38.500 189 12634.95 141.38 54486.53 88888.00 2016-07-07 15:11:38.625 189 12634.98 141.43 54486.50 88888.00 2016-07-07 15:11:38.750 189 12634.95 141.40 54486.53 88888.00 2016-07-07 15:11:38.875 189 12634.95 141.35 54486.53 88888.00 2016-07-07 15:11:39.000 189 12634.88 141.38 54486.53 88888.00 2016-07-07 15:11:39.125 189 12634.88 141.38 54486.53 88888.00 2016-07-07 15:11:39.250 189 12634.98 141.40 54486.50 88888.00 2016-07-07 15:11:39.375 189 12635.00 141.43 54486.50 88888.00 2016-07-07 15:11:39.500 189 12635.02 141.43 54486.50 88888.00 2016-07-07 15:11:39.625 189 12635.05 141.43 54486.50 88888.00 2016-07-07 15:11:39.750 189 12635.00 141.43 54486.50 88888.00 2016-07-07 15:11:39.875 189 12634.98 141.40 54486.50 88888.00 2016-07-07 15:11:40.000 189 12634.98 141.43 54486.50 88888.00 2016-07-07 15:11:40.125 189 12635.02 141.43 54486.50 88888.00 2016-07-07 15:11:40.250 189 12635.08 141.43 54486.50 88888.00 2016-07-07 15:11:40.375 189 12635.12 141.45 54486.47 88888.00 2016-07-07 15:11:40.500 189 12635.08 141.45 54486.45 88888.00 2016-07-07 15:11:40.625 189 12635.05 141.45 54486.47 88888.00 2016-07-07 15:11:40.750 189 12635.05 141.47 54486.47 88888.00 2016-07-07 15:11:40.875 189 12635.05 141.50 54486.50 88888.00 2016-07-07 15:11:41.000 189 12635.05 141.50 54486.45 88888.00 2016-07-07 15:11:41.125 189 12635.00 141.53 54486.45 88888.00 2016-07-07 15:11:41.250 189 12634.98 141.53 54486.47 88888.00 2016-07-07 15:11:41.375 189 12635.02 141.57 54486.47 88888.00 2016-07-07 15:11:41.500 189 12635.02 141.57 54486.47 88888.00 2016-07-07 15:11:41.625 189 12635.02 141.55 54486.45 88888.00 2016-07-07 15:11:41.750 189 12635.00 141.57 54486.45 88888.00 2016-07-07 15:11:41.875 189 12634.98 141.60 54486.45 88888.00 2016-07-07 15:11:42.000 189 12635.05 141.60 54486.43 88888.00 2016-07-07 15:11:42.125 189 12635.10 141.57 54486.45 88888.00 2016-07-07 15:11:42.250 189 12635.02 141.57 54486.45 88888.00 2016-07-07 15:11:42.375 189 12634.98 141.60 54486.45 88888.00 2016-07-07 15:11:42.500 189 12634.98 141.57 54486.47 88888.00 2016-07-07 15:11:42.625 189 12634.95 141.57 54486.45 88888.00 2016-07-07 15:11:42.750 189 12634.98 141.62 54486.45 88888.00 2016-07-07 15:11:42.875 189 12635.00 141.65 54486.45 88888.00 2016-07-07 15:11:43.000 189 12634.98 141.65 54486.47 88888.00 2016-07-07 15:11:43.125 189 12635.00 141.70 54486.47 88888.00 2016-07-07 15:11:43.250 189 12635.02 141.68 54486.45 88888.00 2016-07-07 15:11:43.375 189 12635.05 141.65 54486.45 88888.00 2016-07-07 15:11:43.500 189 12635.02 141.68 54486.45 88888.00 2016-07-07 15:11:43.625 189 12634.95 141.68 54486.45 88888.00 2016-07-07 15:11:43.750 189 12634.95 141.70 54486.47 88888.00 2016-07-07 15:11:43.875 189 12635.02 141.68 54486.47 88888.00 2016-07-07 15:11:44.000 189 12635.10 141.70 54486.45 88888.00 2016-07-07 15:11:44.125 189 12635.17 141.75 54486.45 88888.00 2016-07-07 15:11:44.250 189 12635.10 141.75 54486.47 88888.00 2016-07-07 15:11:44.375 189 12635.02 141.75 54486.45 88888.00 2016-07-07 15:11:44.500 189 12634.92 141.75 54486.45 88888.00 2016-07-07 15:11:44.625 189 12635.00 141.78 54486.47 88888.00 2016-07-07 15:11:44.750 189 12634.98 141.80 54486.47 88888.00 2016-07-07 15:11:44.875 189 12634.98 141.82 54486.50 88888.00 2016-07-07 15:11:45.000 189 12635.00 141.80 54486.47 88888.00 2016-07-07 15:11:45.125 189 12635.08 141.80 54486.45 88888.00 2016-07-07 15:11:45.250 189 12635.08 141.80 54486.47 88888.00 2016-07-07 15:11:45.375 189 12635.10 141.85 54486.50 88888.00 2016-07-07 15:11:45.500 189 12635.10 141.90 54486.53 88888.00 2016-07-07 15:11:45.625 189 12635.08 141.88 54486.50 88888.00 2016-07-07 15:11:45.750 189 12635.10 141.85 54486.50 88888.00 2016-07-07 15:11:45.875 189 12635.08 141.88 54486.47 88888.00 2016-07-07 15:11:46.000 189 12635.05 141.90 54486.47 88888.00 2016-07-07 15:11:46.125 189 12635.05 141.88 54486.47 88888.00 2016-07-07 15:11:46.250 189 12635.02 141.88 54486.47 88888.00 2016-07-07 15:11:46.375 189 12635.05 141.93 54486.47 88888.00 2016-07-07 15:11:46.500 189 12635.02 141.95 54486.45 88888.00 2016-07-07 15:11:46.625 189 12635.02 141.95 54486.47 88888.00 2016-07-07 15:11:46.750 189 12635.00 141.95 54486.47 88888.00 2016-07-07 15:11:46.875 189 12635.05 141.95 54486.43 88888.00 2016-07-07 15:11:47.000 189 12635.05 141.95 54486.43 88888.00 2016-07-07 15:11:47.125 189 12635.05 141.97 54486.47 88888.00 2016-07-07 15:11:47.250 189 12635.02 141.97 54486.47 88888.00 2016-07-07 15:11:47.375 189 12635.02 141.97 54486.47 88888.00 2016-07-07 15:11:47.500 189 12635.05 142.03 54486.45 88888.00 2016-07-07 15:11:47.625 189 12635.00 142.05 54486.47 88888.00 2016-07-07 15:11:47.750 189 12634.98 142.07 54486.47 88888.00 2016-07-07 15:11:47.875 189 12634.95 142.07 54486.47 88888.00 2016-07-07 15:11:48.000 189 12634.95 142.05 54486.47 88888.00 2016-07-07 15:11:48.125 189 12635.00 142.05 54486.47 88888.00 2016-07-07 15:11:48.250 189 12635.05 142.07 54486.50 88888.00 2016-07-07 15:11:48.375 189 12635.02 142.10 54486.50 88888.00 2016-07-07 15:11:48.500 189 12634.98 142.12 54486.50 88888.00 2016-07-07 15:11:48.625 189 12634.95 142.15 54486.50 88888.00 2016-07-07 15:11:48.750 189 12634.98 142.15 54486.53 88888.00 2016-07-07 15:11:48.875 189 12634.98 142.15 54486.53 88888.00 2016-07-07 15:11:49.000 189 12634.95 142.18 54486.50 88888.00 2016-07-07 15:11:49.125 189 12634.92 142.18 54486.50 88888.00 2016-07-07 15:11:49.250 189 12634.90 142.18 54486.53 88888.00 2016-07-07 15:11:49.375 189 12634.88 142.18 54486.53 88888.00 2016-07-07 15:11:49.500 189 12634.80 142.20 54486.53 88888.00 2016-07-07 15:11:49.625 189 12634.77 142.22 54486.53 88888.00 2016-07-07 15:11:49.750 189 12634.80 142.22 54486.55 88888.00 2016-07-07 15:11:49.875 189 12634.75 142.22 54486.55 88888.00 2016-07-07 15:11:50.000 189 12634.73 142.22 54486.55 88888.00 2016-07-07 15:11:50.125 189 12634.77 142.25 54486.57 88888.00 2016-07-07 15:11:50.250 189 12634.77 142.28 54486.57 88888.00 2016-07-07 15:11:50.375 189 12634.75 142.28 54486.57 88888.00 2016-07-07 15:11:50.500 189 12634.73 142.28 54486.55 88888.00 2016-07-07 15:11:50.625 189 12634.67 142.30 54486.57 88888.00 2016-07-07 15:11:50.750 189 12634.70 142.32 54486.60 88888.00 2016-07-07 15:11:50.875 189 12634.67 142.28 54486.57 88888.00 2016-07-07 15:11:51.000 189 12634.67 142.28 54486.55 88888.00 2016-07-07 15:11:51.125 189 12634.70 142.28 54486.55 88888.00 2016-07-07 15:11:51.250 189 12634.60 142.28 54486.57 88888.00 2016-07-07 15:11:51.375 189 12634.60 142.38 54486.60 88888.00 2016-07-07 15:11:51.500 189 12634.60 142.35 54486.60 88888.00 2016-07-07 15:11:51.625 189 12634.62 142.32 54486.62 88888.00 2016-07-07 15:11:51.750 189 12634.60 142.32 54486.60 88888.00 2016-07-07 15:11:51.875 189 12634.58 142.30 54486.60 88888.00 2016-07-07 15:11:52.000 189 12634.50 142.30 54486.60 88888.00 2016-07-07 15:11:52.125 189 12634.48 142.32 54486.57 88888.00 2016-07-07 15:11:52.250 189 12634.50 142.30 54486.55 88888.00 2016-07-07 15:11:52.375 189 12634.50 142.30 54486.55 88888.00 2016-07-07 15:11:52.500 189 12634.50 142.30 54486.55 88888.00 2016-07-07 15:11:52.625 189 12634.52 142.28 54486.55 88888.00 2016-07-07 15:11:52.750 189 12634.50 142.28 54486.55 88888.00 2016-07-07 15:11:52.875 189 12634.50 142.25 54486.53 88888.00 2016-07-07 15:11:53.000 189 12634.45 142.28 54486.55 88888.00 2016-07-07 15:11:53.125 189 12634.45 142.28 54486.55 88888.00 2016-07-07 15:11:53.250 189 12634.45 142.22 54486.57 88888.00 2016-07-07 15:11:53.375 189 12634.45 142.22 54486.55 88888.00 2016-07-07 15:11:53.500 189 12634.40 142.22 54486.57 88888.00 2016-07-07 15:11:53.625 189 12634.40 142.25 54486.60 88888.00 2016-07-07 15:11:53.750 189 12634.48 142.30 54486.60 88888.00 2016-07-07 15:11:53.875 189 12634.40 142.32 54486.57 88888.00 2016-07-07 15:11:54.000 189 12634.40 142.28 54486.57 88888.00 2016-07-07 15:11:54.125 189 12634.35 142.22 54486.60 88888.00 2016-07-07 15:11:54.250 189 12634.35 142.25 54486.62 88888.00 2016-07-07 15:11:54.375 189 12634.40 142.28 54486.65 88888.00 2016-07-07 15:11:54.500 189 12634.35 142.25 54486.65 88888.00 2016-07-07 15:11:54.625 189 12634.35 142.28 54486.68 88888.00 2016-07-07 15:11:54.750 189 12634.35 142.28 54486.65 88888.00 2016-07-07 15:11:54.875 189 12634.33 142.30 54486.65 88888.00 2016-07-07 15:11:55.000 189 12634.33 142.32 54486.62 88888.00 2016-07-07 15:11:55.125 189 12634.33 142.32 54486.62 88888.00 2016-07-07 15:11:55.250 189 12634.30 142.32 54486.65 88888.00 2016-07-07 15:11:55.375 189 12634.27 142.32 54486.65 88888.00 2016-07-07 15:11:55.500 189 12634.27 142.35 54486.65 88888.00 2016-07-07 15:11:55.625 189 12634.33 142.35 54486.65 88888.00 2016-07-07 15:11:55.750 189 12634.33 142.28 54486.65 88888.00 2016-07-07 15:11:55.875 189 12634.30 142.28 54486.62 88888.00 2016-07-07 15:11:56.000 189 12634.27 142.32 54486.62 88888.00 2016-07-07 15:11:56.125 189 12634.23 142.35 54486.62 88888.00 2016-07-07 15:11:56.250 189 12634.23 142.30 54486.65 88888.00 2016-07-07 15:11:56.375 189 12634.23 142.32 54486.65 88888.00 2016-07-07 15:11:56.500 189 12634.23 142.38 54486.62 88888.00 2016-07-07 15:11:56.625 189 12634.23 142.35 54486.62 88888.00 2016-07-07 15:11:56.750 189 12634.33 142.32 54486.65 88888.00 2016-07-07 15:11:56.875 189 12634.30 142.32 54486.68 88888.00 2016-07-07 15:11:57.000 189 12634.30 142.32 54486.65 88888.00 2016-07-07 15:11:57.125 189 12634.30 142.35 54486.65 88888.00 2016-07-07 15:11:57.250 189 12634.25 142.35 54486.65 88888.00 2016-07-07 15:11:57.375 189 12634.25 142.38 54486.68 88888.00 2016-07-07 15:11:57.500 189 12634.25 142.35 54486.68 88888.00 2016-07-07 15:11:57.625 189 12634.25 142.38 54486.65 88888.00 2016-07-07 15:11:57.750 189 12634.25 142.35 54486.65 88888.00 2016-07-07 15:11:57.875 189 12634.25 142.35 54486.62 88888.00 2016-07-07 15:11:58.000 189 12634.25 142.35 54486.62 88888.00 2016-07-07 15:11:58.125 189 12634.25 142.35 54486.65 88888.00 2016-07-07 15:11:58.250 189 12634.20 142.32 54486.65 88888.00 2016-07-07 15:11:58.375 189 12634.20 142.32 54486.62 88888.00 2016-07-07 15:11:58.500 189 12634.20 142.35 54486.62 88888.00 2016-07-07 15:11:58.625 189 12634.17 142.35 54486.65 88888.00 2016-07-07 15:11:58.750 189 12634.20 142.35 54486.68 88888.00 2016-07-07 15:11:58.875 189 12634.23 142.38 54486.65 88888.00 2016-07-07 15:11:59.000 189 12634.25 142.35 54486.62 88888.00 2016-07-07 15:11:59.125 189 12634.23 142.32 54486.65 88888.00 2016-07-07 15:11:59.250 189 12634.15 142.32 54486.65 88888.00 2016-07-07 15:11:59.375 189 12634.20 142.35 54486.68 88888.00 2016-07-07 15:11:59.500 189 12634.20 142.35 54486.68 88888.00 2016-07-07 15:11:59.625 189 12634.17 142.32 54486.68 88888.00 2016-07-07 15:11:59.750 189 12634.12 142.32 54486.68 88888.00 2016-07-07 15:11:59.875 189 12634.12 142.35 54486.70 88888.00 2016-07-07 15:12:00.000 189 12634.08 142.35 54486.72 88888.00 2016-07-07 15:12:00.125 189 12634.10 142.35 54486.72 88888.00 2016-07-07 15:12:00.250 189 12634.05 142.32 54486.70 88888.00 2016-07-07 15:12:00.375 189 12634.05 142.32 54486.70 88888.00 2016-07-07 15:12:00.500 189 12634.05 142.30 54486.70 88888.00 2016-07-07 15:12:00.625 189 12634.00 142.35 54486.70 88888.00 2016-07-07 15:12:00.750 189 12633.98 142.38 54486.72 88888.00 2016-07-07 15:12:00.875 189 12634.02 142.38 54486.75 88888.00 2016-07-07 15:12:01.000 189 12634.05 142.35 54486.75 88888.00 2016-07-07 15:12:01.125 189 12634.08 142.32 54486.72 88888.00 2016-07-07 15:12:01.250 189 12634.02 142.35 54486.75 88888.00 2016-07-07 15:12:01.375 189 12634.08 142.38 54486.72 88888.00 2016-07-07 15:12:01.500 189 12634.05 142.40 54486.75 88888.00 2016-07-07 15:12:01.625 189 12634.02 142.40 54486.75 88888.00 2016-07-07 15:12:01.750 189 12634.00 142.38 54486.75 88888.00 2016-07-07 15:12:01.875 189 12634.10 142.38 54486.75 88888.00 2016-07-07 15:12:02.000 189 12634.08 142.38 54486.75 88888.00 2016-07-07 15:12:02.125 189 12634.05 142.38 54486.78 88888.00 2016-07-07 15:12:02.250 189 12634.00 142.32 54486.75 88888.00 2016-07-07 15:12:02.375 189 12634.02 142.35 54486.75 88888.00 2016-07-07 15:12:02.500 189 12634.05 142.35 54486.72 88888.00 2016-07-07 15:12:02.625 189 12634.05 142.35 54486.75 88888.00 2016-07-07 15:12:02.750 189 12634.05 142.35 54486.78 88888.00 2016-07-07 15:12:02.875 189 12634.05 142.32 54486.78 88888.00 2016-07-07 15:12:03.000 189 12634.08 142.32 54486.75 88888.00 2016-07-07 15:12:03.125 189 12634.08 142.35 54486.78 88888.00 2016-07-07 15:12:03.250 189 12634.05 142.38 54486.80 88888.00 2016-07-07 15:12:03.375 189 12634.08 142.43 54486.78 88888.00 2016-07-07 15:12:03.500 189 12634.05 142.40 54486.78 88888.00 2016-07-07 15:12:03.625 189 12634.02 142.40 54486.75 88888.00 2016-07-07 15:12:03.750 189 12634.02 142.38 54486.75 88888.00 2016-07-07 15:12:03.875 189 12634.02 142.40 54486.75 88888.00 2016-07-07 15:12:04.000 189 12634.05 142.43 54486.75 88888.00 2016-07-07 15:12:04.125 189 12634.10 142.43 54486.75 88888.00 2016-07-07 15:12:04.250 189 12634.08 142.40 54486.75 88888.00 2016-07-07 15:12:04.375 189 12634.08 142.43 54486.75 88888.00 2016-07-07 15:12:04.500 189 12634.08 142.45 54486.78 88888.00 2016-07-07 15:12:04.625 189 12634.10 142.45 54486.78 88888.00 2016-07-07 15:12:04.750 189 12634.08 142.43 54486.78 88888.00 2016-07-07 15:12:04.875 189 12634.05 142.43 54486.75 88888.00 2016-07-07 15:12:05.000 189 12634.02 142.45 54486.72 88888.00 2016-07-07 15:12:05.125 189 12634.02 142.45 54486.72 88888.00 2016-07-07 15:12:05.250 189 12634.02 142.43 54486.75 88888.00 2016-07-07 15:12:05.375 189 12634.02 142.47 54486.75 88888.00 2016-07-07 15:12:05.500 189 12634.02 142.50 54486.75 88888.00 2016-07-07 15:12:05.625 189 12634.05 142.50 54486.75 88888.00 2016-07-07 15:12:05.750 189 12634.08 142.50 54486.75 88888.00 2016-07-07 15:12:05.875 189 12634.10 142.50 54486.75 88888.00 2016-07-07 15:12:06.000 189 12634.08 142.50 54486.72 88888.00 2016-07-07 15:12:06.125 189 12634.05 142.50 54486.72 88888.00 2016-07-07 15:12:06.250 189 12634.08 142.53 54486.78 88888.00 2016-07-07 15:12:06.375 189 12634.08 142.60 54486.78 88888.00 2016-07-07 15:12:06.500 189 12634.05 142.62 54486.78 88888.00 2016-07-07 15:12:06.625 189 12634.05 142.68 54486.80 88888.00 2016-07-07 15:12:06.750 189 12634.05 142.65 54486.80 88888.00 2016-07-07 15:12:06.875 189 12634.08 142.65 54486.78 88888.00 2016-07-07 15:12:07.000 189 12634.10 142.65 54486.78 88888.00 2016-07-07 15:12:07.125 189 12634.12 142.62 54486.75 88888.00 2016-07-07 15:12:07.250 189 12634.05 142.62 54486.78 88888.00 2016-07-07 15:12:07.375 189 12634.05 142.68 54486.78 88888.00 2016-07-07 15:12:07.500 189 12634.08 142.72 54486.78 88888.00 2016-07-07 15:12:07.625 189 12634.08 142.72 54486.78 88888.00 2016-07-07 15:12:07.750 189 12634.02 142.72 54486.78 88888.00 2016-07-07 15:12:07.875 189 12634.05 142.75 54486.78 88888.00 2016-07-07 15:12:08.000 189 12634.08 142.75 54486.80 88888.00 2016-07-07 15:12:08.125 189 12634.08 142.75 54486.80 88888.00 2016-07-07 15:12:08.250 189 12634.02 142.72 54486.80 88888.00 2016-07-07 15:12:08.375 189 12634.00 142.78 54486.80 88888.00 2016-07-07 15:12:08.500 189 12634.00 142.75 54486.78 88888.00 2016-07-07 15:12:08.625 189 12634.00 142.75 54486.78 88888.00 2016-07-07 15:12:08.750 189 12634.00 142.75 54486.75 88888.00 2016-07-07 15:12:08.875 189 12634.00 142.78 54486.78 88888.00 2016-07-07 15:12:09.000 189 12634.02 142.80 54486.80 88888.00 2016-07-07 15:12:09.125 189 12634.02 142.80 54486.78 88888.00 2016-07-07 15:12:09.250 189 12633.98 142.80 54486.80 88888.00 2016-07-07 15:12:09.375 189 12634.00 142.82 54486.80 88888.00 2016-07-07 15:12:09.500 189 12634.05 142.82 54486.80 88888.00 2016-07-07 15:12:09.625 189 12634.05 142.82 54486.80 88888.00 2016-07-07 15:12:09.750 189 12634.02 142.80 54486.78 88888.00 2016-07-07 15:12:09.875 189 12634.05 142.82 54486.78 88888.00 2016-07-07 15:12:10.000 189 12634.02 142.82 54486.75 88888.00 2016-07-07 15:12:10.125 189 12634.05 142.82 54486.78 88888.00 2016-07-07 15:12:10.250 189 12633.92 142.82 54486.78 88888.00 2016-07-07 15:12:10.375 189 12633.92 142.85 54486.80 88888.00 2016-07-07 15:12:10.500 189 12634.00 142.85 54486.78 88888.00 2016-07-07 15:12:10.625 189 12633.92 142.85 54486.80 88888.00 2016-07-07 15:12:10.750 189 12633.83 142.90 54486.80 88888.00 2016-07-07 15:12:10.875 189 12633.83 142.90 54486.78 88888.00 2016-07-07 15:12:11.000 189 12633.80 142.85 54486.78 88888.00 2016-07-07 15:12:11.125 189 12633.80 142.80 54486.80 88888.00 2016-07-07 15:12:11.250 189 12633.77 142.82 54486.78 88888.00 2016-07-07 15:12:11.375 189 12633.77 142.88 54486.78 88888.00 2016-07-07 15:12:11.500 189 12633.77 142.88 54486.80 88888.00 2016-07-07 15:12:11.625 189 12633.75 142.85 54486.80 88888.00 2016-07-07 15:12:11.750 189 12633.67 142.85 54486.80 88888.00 2016-07-07 15:12:11.875 189 12633.70 142.85 54486.80 88888.00 2016-07-07 15:12:12.000 189 12633.75 142.88 54486.80 88888.00 2016-07-07 15:12:12.125 189 12633.75 142.88 54486.82 88888.00 2016-07-07 15:12:12.250 189 12633.65 142.85 54486.85 88888.00 2016-07-07 15:12:12.375 189 12633.60 142.85 54486.88 88888.00 2016-07-07 15:12:12.500 189 12633.60 142.85 54486.90 88888.00 2016-07-07 15:12:12.625 189 12633.58 142.85 54486.88 88888.00 2016-07-07 15:12:12.750 189 12633.55 142.82 54486.88 88888.00 2016-07-07 15:12:12.875 189 12633.55 142.82 54486.88 88888.00 2016-07-07 15:12:13.000 189 12633.45 142.82 54486.88 88888.00 2016-07-07 15:12:13.125 189 12633.38 142.82 54486.90 88888.00 2016-07-07 15:12:13.250 189 12633.35 142.85 54486.93 88888.00 2016-07-07 15:12:13.375 189 12633.35 142.88 54486.95 88888.00 2016-07-07 15:12:13.500 189 12633.30 142.88 54486.93 88888.00 2016-07-07 15:12:13.625 189 12633.27 142.85 54486.93 88888.00 2016-07-07 15:12:13.750 189 12633.25 142.85 54486.93 88888.00 2016-07-07 15:12:13.875 189 12633.23 142.85 54486.97 88888.00 2016-07-07 15:12:14.000 189 12633.15 142.85 54486.97 88888.00 2016-07-07 15:12:14.125 189 12633.12 142.82 54486.97 88888.00 2016-07-07 15:12:14.250 189 12633.10 142.82 54487.00 88888.00 2016-07-07 15:12:14.375 189 12633.05 142.85 54487.00 88888.00 2016-07-07 15:12:14.500 189 12632.98 142.85 54486.97 88888.00 2016-07-07 15:12:14.625 189 12632.98 142.82 54486.97 88888.00 2016-07-07 15:12:14.750 189 12632.98 142.80 54486.97 88888.00 2016-07-07 15:12:14.875 189 12632.98 142.80 54487.03 88888.00 2016-07-07 15:12:15.000 189 12632.98 142.82 54487.03 88888.00 2016-07-07 15:12:15.125 189 12632.92 142.85 54487.05 88888.00 2016-07-07 15:12:15.250 189 12632.90 142.85 54487.05 88888.00 2016-07-07 15:12:15.375 189 12632.88 142.85 54487.07 88888.00 2016-07-07 15:12:15.500 189 12632.77 142.85 54487.07 88888.00 2016-07-07 15:12:15.625 189 12632.75 142.88 54487.07 88888.00 2016-07-07 15:12:15.750 189 12632.75 142.88 54487.10 88888.00 2016-07-07 15:12:15.875 189 12632.67 142.85 54487.07 88888.00 2016-07-07 15:12:16.000 189 12632.60 142.82 54487.05 88888.00 2016-07-07 15:12:16.125 189 12632.60 142.85 54487.05 88888.00 2016-07-07 15:12:16.250 189 12632.58 142.85 54487.05 88888.00 2016-07-07 15:12:16.375 189 12632.62 142.88 54487.05 88888.00 2016-07-07 15:12:16.500 189 12632.62 142.85 54487.05 88888.00 2016-07-07 15:12:16.625 189 12632.58 142.85 54487.07 88888.00 2016-07-07 15:12:16.750 189 12632.58 142.82 54487.10 88888.00 2016-07-07 15:12:16.875 189 12632.60 142.85 54487.07 88888.00 2016-07-07 15:12:17.000 189 12632.58 142.82 54487.07 88888.00 2016-07-07 15:12:17.125 189 12632.52 142.85 54487.10 88888.00 2016-07-07 15:12:17.250 189 12632.52 142.88 54487.10 88888.00 2016-07-07 15:12:17.375 189 12632.52 142.88 54487.07 88888.00 2016-07-07 15:12:17.500 189 12632.48 142.90 54487.10 88888.00 2016-07-07 15:12:17.625 189 12632.48 142.88 54487.12 88888.00 2016-07-07 15:12:17.750 189 12632.48 142.90 54487.12 88888.00 2016-07-07 15:12:17.875 189 12632.48 142.93 54487.12 88888.00 2016-07-07 15:12:18.000 189 12632.45 142.93 54487.12 88888.00 2016-07-07 15:12:18.125 189 12632.40 142.93 54487.12 88888.00 2016-07-07 15:12:18.250 189 12632.35 142.95 54487.12 88888.00 2016-07-07 15:12:18.375 189 12632.35 142.97 54487.18 88888.00 2016-07-07 15:12:18.500 189 12632.33 142.97 54487.18 88888.00 2016-07-07 15:12:18.625 189 12632.23 143.00 54487.15 88888.00 2016-07-07 15:12:18.750 189 12632.23 143.05 54487.18 88888.00 2016-07-07 15:12:18.875 189 12632.25 143.07 54487.15 88888.00 2016-07-07 15:12:19.000 189 12632.30 143.05 54487.15 88888.00 2016-07-07 15:12:19.125 189 12632.30 143.03 54487.12 88888.00 2016-07-07 15:12:19.250 189 12632.23 142.97 54487.12 88888.00 2016-07-07 15:12:19.375 189 12632.20 143.05 54487.15 88888.00 2016-07-07 15:12:19.500 189 12632.17 143.07 54487.12 88888.00 2016-07-07 15:12:19.625 189 12632.20 143.07 54487.15 88888.00 2016-07-07 15:12:19.750 189 12632.25 143.10 54487.18 88888.00 2016-07-07 15:12:19.875 189 12632.25 143.12 54487.18 88888.00 2016-07-07 15:12:20.000 189 12632.25 143.10 54487.12 88888.00 2016-07-07 15:12:20.125 189 12632.23 143.05 54487.12 88888.00 2016-07-07 15:12:20.250 189 12632.25 143.05 54487.15 88888.00 2016-07-07 15:12:20.375 189 12632.30 143.07 54487.18 88888.00 2016-07-07 15:12:20.500 189 12632.33 143.10 54487.20 88888.00 2016-07-07 15:12:20.625 189 12632.25 143.07 54487.18 88888.00 2016-07-07 15:12:20.750 189 12632.17 143.07 54487.12 88888.00 2016-07-07 15:12:20.875 189 12632.20 143.12 54487.12 88888.00 2016-07-07 15:12:21.000 189 12632.25 143.10 54487.12 88888.00 2016-07-07 15:12:21.125 189 12632.25 143.10 54487.18 88888.00 2016-07-07 15:12:21.250 189 12632.20 143.10 54487.18 88888.00 2016-07-07 15:12:21.375 189 12632.23 143.10 54487.18 88888.00 2016-07-07 15:12:21.500 189 12632.30 143.10 54487.18 88888.00 2016-07-07 15:12:21.625 189 12632.35 143.07 54487.15 88888.00 2016-07-07 15:12:21.750 189 12632.33 143.10 54487.15 88888.00 2016-07-07 15:12:21.875 189 12632.30 143.12 54487.15 88888.00 2016-07-07 15:12:22.000 189 12632.25 143.12 54487.12 88888.00 2016-07-07 15:12:22.125 189 12632.25 143.12 54487.15 88888.00 2016-07-07 15:12:22.250 189 12632.33 143.10 54487.12 88888.00 2016-07-07 15:12:22.375 189 12632.38 143.10 54487.10 88888.00 2016-07-07 15:12:22.500 189 12632.33 143.10 54487.10 88888.00 2016-07-07 15:12:22.625 189 12632.25 143.10 54487.07 88888.00 2016-07-07 15:12:22.750 189 12632.30 143.07 54487.10 88888.00 2016-07-07 15:12:22.875 189 12632.35 143.07 54487.12 88888.00 2016-07-07 15:12:23.000 189 12632.35 143.07 54487.12 88888.00 2016-07-07 15:12:23.125 189 12632.30 143.03 54487.12 88888.00 2016-07-07 15:12:23.250 189 12632.27 143.03 54487.12 88888.00 2016-07-07 15:12:23.375 189 12632.25 143.05 54487.12 88888.00 2016-07-07 15:12:23.500 189 12632.25 143.03 54487.12 88888.00 2016-07-07 15:12:23.625 189 12632.20 143.00 54487.10 88888.00 2016-07-07 15:12:23.750 189 12632.20 142.97 54487.10 88888.00 2016-07-07 15:12:23.875 189 12632.23 142.97 54487.10 88888.00 2016-07-07 15:12:24.000 189 12632.23 142.93 54487.10 88888.00 2016-07-07 15:12:24.125 189 12632.17 142.88 54487.07 88888.00 2016-07-07 15:12:24.250 189 12632.23 142.88 54487.10 88888.00 2016-07-07 15:12:24.375 189 12632.23 142.90 54487.12 88888.00 2016-07-07 15:12:24.500 189 12632.20 142.93 54487.12 88888.00 2016-07-07 15:12:24.625 189 12632.17 142.93 54487.15 88888.00 2016-07-07 15:12:24.750 189 12632.15 142.90 54487.15 88888.00 2016-07-07 15:12:24.875 189 12632.12 142.88 54487.15 88888.00 2016-07-07 15:12:25.000 189 12632.05 142.82 54487.15 88888.00 2016-07-07 15:12:25.125 189 12632.02 142.85 54487.15 88888.00 2016-07-07 15:12:25.250 189 12631.98 142.80 54487.15 88888.00 2016-07-07 15:12:25.375 189 12632.00 142.82 54487.15 88888.00 2016-07-07 15:12:25.500 189 12632.02 142.80 54487.15 88888.00 2016-07-07 15:12:25.625 189 12632.08 142.78 54487.15 88888.00 2016-07-07 15:12:25.750 189 12632.10 142.72 54487.15 88888.00 2016-07-07 15:12:25.875 189 12632.08 142.70 54487.18 88888.00 2016-07-07 15:12:26.000 189 12632.08 142.70 54487.20 88888.00 2016-07-07 15:12:26.125 189 12632.05 142.70 54487.18 88888.00 2016-07-07 15:12:26.250 189 12632.02 142.70 54487.18 88888.00 2016-07-07 15:12:26.375 189 12632.02 142.72 54487.18 88888.00 2016-07-07 15:12:26.500 189 12632.00 142.72 54487.20 88888.00 2016-07-07 15:12:26.625 189 12631.92 142.70 54487.15 88888.00 2016-07-07 15:12:26.750 189 12631.90 142.65 54487.20 88888.00 2016-07-07 15:12:26.875 189 12631.98 142.62 54487.22 88888.00 2016-07-07 15:12:27.000 189 12631.98 142.62 54487.18 88888.00 2016-07-07 15:12:27.125 189 12631.92 142.62 54487.18 88888.00 2016-07-07 15:12:27.250 189 12631.88 142.57 54487.20 88888.00 2016-07-07 15:12:27.375 189 12631.88 142.60 54487.22 88888.00 2016-07-07 15:12:27.500 189 12631.88 142.57 54487.20 88888.00 2016-07-07 15:12:27.625 189 12631.85 142.55 54487.20 88888.00 2016-07-07 15:12:27.750 189 12631.80 142.55 54487.18 88888.00 2016-07-07 15:12:27.875 189 12631.83 142.53 54487.20 88888.00 2016-07-07 15:12:28.000 189 12631.85 142.53 54487.22 88888.00 2016-07-07 15:12:28.125 189 12631.83 142.53 54487.22 88888.00 2016-07-07 15:12:28.250 189 12631.75 142.53 54487.22 88888.00 2016-07-07 15:12:28.375 189 12631.75 142.45 54487.22 88888.00 2016-07-07 15:12:28.500 189 12631.73 142.43 54487.20 88888.00 2016-07-07 15:12:28.625 189 12631.73 142.40 54487.20 88888.00 2016-07-07 15:12:28.750 189 12631.73 142.38 54487.20 88888.00 2016-07-07 15:12:28.875 189 12631.67 142.38 54487.20 88888.00 2016-07-07 15:12:29.000 189 12631.65 142.40 54487.20 88888.00 2016-07-07 15:12:29.125 189 12631.67 142.40 54487.20 88888.00 2016-07-07 15:12:29.250 189 12631.65 142.38 54487.22 88888.00 2016-07-07 15:12:29.375 189 12631.62 142.35 54487.20 88888.00 2016-07-07 15:12:29.500 189 12631.58 142.32 54487.20 88888.00 2016-07-07 15:12:29.625 189 12631.60 142.32 54487.20 88888.00 2016-07-07 15:12:29.750 189 12631.67 142.32 54487.22 88888.00 2016-07-07 15:12:29.875 189 12631.67 142.32 54487.18 88888.00 2016-07-07 15:12:30.000 189 12631.60 142.32 54487.20 88888.00 2016-07-07 15:12:30.125 189 12631.62 142.32 54487.20 88888.00 2016-07-07 15:12:30.250 189 12631.65 142.32 54487.22 88888.00 2016-07-07 15:12:30.375 189 12631.58 142.30 54487.22 88888.00 2016-07-07 15:12:30.500 189 12631.52 142.30 54487.25 88888.00 2016-07-07 15:12:30.625 189 12631.48 142.30 54487.22 88888.00 2016-07-07 15:12:30.750 189 12631.38 142.28 54487.20 88888.00 2016-07-07 15:12:30.875 189 12631.42 142.28 54487.22 88888.00 2016-07-07 15:12:31.000 189 12631.45 142.28 54487.25 88888.00 2016-07-07 15:12:31.125 189 12631.42 142.22 54487.25 88888.00 2016-07-07 15:12:31.250 189 12631.42 142.25 54487.25 88888.00 2016-07-07 15:12:31.375 189 12631.42 142.28 54487.25 88888.00 2016-07-07 15:12:31.500 189 12631.42 142.25 54487.25 88888.00 2016-07-07 15:12:31.625 189 12631.48 142.25 54487.25 88888.00 2016-07-07 15:12:31.750 189 12631.38 142.25 54487.25 88888.00 2016-07-07 15:12:31.875 189 12631.33 142.20 54487.25 88888.00 2016-07-07 15:12:32.000 189 12631.42 142.22 54487.22 88888.00 2016-07-07 15:12:32.125 189 12631.42 142.25 54487.28 88888.00 2016-07-07 15:12:32.250 189 12631.40 142.22 54487.32 88888.00 2016-07-07 15:12:32.375 189 12631.35 142.22 54487.32 88888.00 2016-07-07 15:12:32.500 189 12631.30 142.20 54487.32 88888.00 2016-07-07 15:12:32.625 189 12631.33 142.20 54487.30 88888.00 2016-07-07 15:12:32.750 189 12631.30 142.18 54487.32 88888.00 2016-07-07 15:12:32.875 189 12631.27 142.20 54487.28 88888.00 2016-07-07 15:12:33.000 189 12631.30 142.20 54487.30 88888.00 2016-07-07 15:12:33.125 189 12631.30 142.22 54487.30 88888.00 2016-07-07 15:12:33.250 189 12631.35 142.20 54487.30 88888.00 2016-07-07 15:12:33.375 189 12631.33 142.18 54487.28 88888.00 2016-07-07 15:12:33.500 189 12631.25 142.20 54487.30 88888.00 2016-07-07 15:12:33.625 189 12631.27 142.20 54487.30 88888.00 2016-07-07 15:12:33.750 189 12631.27 142.18 54487.32 88888.00 2016-07-07 15:12:33.875 189 12631.23 142.15 54487.32 88888.00 2016-07-07 15:12:34.000 189 12631.25 142.18 54487.32 88888.00 2016-07-07 15:12:34.125 189 12631.27 142.18 54487.32 88888.00 2016-07-07 15:12:34.250 189 12631.27 142.18 54487.32 88888.00 2016-07-07 15:12:34.375 189 12631.33 142.18 54487.28 88888.00 2016-07-07 15:12:34.500 189 12631.25 142.12 54487.28 88888.00 2016-07-07 15:12:34.625 189 12631.25 142.12 54487.28 88888.00 2016-07-07 15:12:34.750 189 12631.27 142.15 54487.28 88888.00 2016-07-07 15:12:34.875 189 12631.27 142.18 54487.25 88888.00 2016-07-07 15:12:35.000 189 12631.25 142.15 54487.28 88888.00 2016-07-07 15:12:35.125 189 12631.20 142.15 54487.28 88888.00 2016-07-07 15:12:35.250 189 12631.17 142.12 54487.30 88888.00 2016-07-07 15:12:35.375 189 12631.23 142.12 54487.30 88888.00 2016-07-07 15:12:35.500 189 12631.25 142.12 54487.30 88888.00 2016-07-07 15:12:35.625 189 12631.30 142.12 54487.25 88888.00 2016-07-07 15:12:35.750 189 12631.27 142.12 54487.30 88888.00 2016-07-07 15:12:35.875 189 12631.25 142.12 54487.30 88888.00 2016-07-07 15:12:36.000 189 12631.27 142.15 54487.30 88888.00 2016-07-07 15:12:36.125 189 12631.33 142.18 54487.32 88888.00 2016-07-07 15:12:36.250 189 12631.27 142.15 54487.32 88888.00 2016-07-07 15:12:36.375 189 12631.27 142.15 54487.30 88888.00 2016-07-07 15:12:36.500 189 12631.25 142.12 54487.30 88888.00 2016-07-07 15:12:36.625 189 12631.25 142.10 54487.35 88888.00 2016-07-07 15:12:36.750 189 12631.25 142.07 54487.30 88888.00 2016-07-07 15:12:36.875 189 12631.27 142.10 54487.32 88888.00 2016-07-07 15:12:37.000 189 12631.27 142.12 54487.30 88888.00 2016-07-07 15:12:37.125 189 12631.30 142.10 54487.32 88888.00 2016-07-07 15:12:37.250 189 12631.30 142.10 54487.32 88888.00 2016-07-07 15:12:37.375 189 12631.27 142.10 54487.30 88888.00 2016-07-07 15:12:37.500 189 12631.27 142.10 54487.30 88888.00 2016-07-07 15:12:37.625 189 12631.33 142.10 54487.30 88888.00 2016-07-07 15:12:37.750 189 12631.38 142.07 54487.30 88888.00 2016-07-07 15:12:37.875 189 12631.42 142.07 54487.30 88888.00 2016-07-07 15:12:38.000 189 12631.38 142.07 54487.28 88888.00 2016-07-07 15:12:38.125 189 12631.38 142.07 54487.30 88888.00 2016-07-07 15:12:38.250 189 12631.40 142.07 54487.28 88888.00 2016-07-07 15:12:38.375 189 12631.45 142.07 54487.25 88888.00 2016-07-07 15:12:38.500 189 12631.45 142.05 54487.28 88888.00 2016-07-07 15:12:38.625 189 12631.50 142.05 54487.28 88888.00 2016-07-07 15:12:38.750 189 12631.55 142.03 54487.28 88888.00 2016-07-07 15:12:38.875 189 12631.62 142.00 54487.25 88888.00 2016-07-07 15:12:39.000 189 12631.67 141.97 54487.25 88888.00 2016-07-07 15:12:39.125 189 12631.65 141.97 54487.25 88888.00 2016-07-07 15:12:39.250 189 12631.65 141.95 54487.25 88888.00 2016-07-07 15:12:39.375 189 12631.70 141.97 54487.25 88888.00 2016-07-07 15:12:39.500 189 12631.70 141.97 54487.25 88888.00 2016-07-07 15:12:39.625 189 12631.67 142.00 54487.25 88888.00 2016-07-07 15:12:39.750 189 12631.70 141.97 54487.25 88888.00 2016-07-07 15:12:39.875 189 12631.70 142.00 54487.28 88888.00 2016-07-07 15:12:40.000 189 12631.73 141.97 54487.25 88888.00 2016-07-07 15:12:40.125 189 12631.80 141.95 54487.22 88888.00 2016-07-07 15:12:40.250 189 12631.83 141.93 54487.25 88888.00 2016-07-07 15:12:40.375 189 12631.83 141.90 54487.20 88888.00 2016-07-07 15:12:40.500 189 12631.80 141.88 54487.20 88888.00 2016-07-07 15:12:40.625 189 12631.85 141.90 54487.20 88888.00 2016-07-07 15:12:40.750 189 12631.90 141.93 54487.20 88888.00 2016-07-07 15:12:40.875 189 12631.95 141.93 54487.20 88888.00 2016-07-07 15:12:41.000 189 12631.98 141.93 54487.20 88888.00 2016-07-07 15:12:41.125 189 12632.00 141.93 54487.20 88888.00 2016-07-07 15:12:41.250 189 12631.98 141.88 54487.20 88888.00 2016-07-07 15:12:41.375 189 12632.00 141.90 54487.20 88888.00 2016-07-07 15:12:41.500 189 12632.02 141.93 54487.22 88888.00 2016-07-07 15:12:41.625 189 12631.98 141.95 54487.25 88888.00 2016-07-07 15:12:41.750 189 12631.98 141.95 54487.20 88888.00 2016-07-07 15:12:41.875 189 12632.00 141.95 54487.20 88888.00 2016-07-07 15:12:42.000 189 12632.05 141.93 54487.20 88888.00 2016-07-07 15:12:42.125 189 12632.05 141.93 54487.22 88888.00 2016-07-07 15:12:42.250 189 12632.00 141.95 54487.22 88888.00 2016-07-07 15:12:42.375 189 12631.98 142.00 54487.25 88888.00 2016-07-07 15:12:42.500 189 12631.98 141.97 54487.28 88888.00 2016-07-07 15:12:42.625 189 12632.02 141.95 54487.25 88888.00 2016-07-07 15:12:42.750 189 12632.08 141.95 54487.22 88888.00 2016-07-07 15:12:42.875 189 12632.05 142.00 54487.22 88888.00 2016-07-07 15:12:43.000 189 12632.08 142.00 54487.22 88888.00 2016-07-07 15:12:43.125 189 12632.08 142.00 54487.25 88888.00 2016-07-07 15:12:43.250 189 12632.08 141.93 54487.28 88888.00 2016-07-07 15:12:43.375 189 12632.05 141.95 54487.25 88888.00 2016-07-07 15:12:43.500 189 12632.05 142.00 54487.22 88888.00 2016-07-07 15:12:43.625 189 12632.08 141.97 54487.20 88888.00 2016-07-07 15:12:43.750 189 12632.05 142.00 54487.22 88888.00 2016-07-07 15:12:43.875 189 12632.08 142.03 54487.25 88888.00 2016-07-07 15:12:44.000 189 12632.02 142.03 54487.22 88888.00 2016-07-07 15:12:44.125 189 12632.00 142.03 54487.20 88888.00 2016-07-07 15:12:44.250 189 12632.02 142.05 54487.22 88888.00 2016-07-07 15:12:44.375 189 12632.05 142.05 54487.20 88888.00 2016-07-07 15:12:44.500 189 12632.10 142.07 54487.25 88888.00 2016-07-07 15:12:44.625 189 12632.12 142.07 54487.25 88888.00 2016-07-07 15:12:44.750 189 12632.10 142.10 54487.25 88888.00 2016-07-07 15:12:44.875 189 12632.02 142.10 54487.22 88888.00 2016-07-07 15:12:45.000 189 12631.95 142.10 54487.22 88888.00 2016-07-07 15:12:45.125 189 12631.95 142.10 54487.25 88888.00 2016-07-07 15:12:45.250 189 12631.98 142.10 54487.25 88888.00 2016-07-07 15:12:45.375 189 12632.00 142.12 54487.25 88888.00 2016-07-07 15:12:45.500 189 12632.00 142.18 54487.25 88888.00 2016-07-07 15:12:45.625 189 12631.95 142.15 54487.25 88888.00 2016-07-07 15:12:45.750 189 12631.95 142.18 54487.22 88888.00 2016-07-07 15:12:45.875 189 12631.90 142.20 54487.22 88888.00 2016-07-07 15:12:46.000 189 12631.92 142.18 54487.20 88888.00 2016-07-07 15:12:46.125 189 12631.95 142.20 54487.25 88888.00 2016-07-07 15:12:46.250 189 12631.83 142.20 54487.25 88888.00 2016-07-07 15:12:46.375 189 12631.77 142.18 54487.22 88888.00 2016-07-07 15:12:46.500 189 12631.77 142.20 54487.20 88888.00 2016-07-07 15:12:46.625 189 12631.77 142.20 54487.18 88888.00 2016-07-07 15:12:46.750 189 12631.83 142.28 54487.20 88888.00 2016-07-07 15:12:46.875 189 12631.80 142.28 54487.20 88888.00 2016-07-07 15:12:47.000 189 12631.77 142.25 54487.20 88888.00 2016-07-07 15:12:47.125 189 12631.75 142.25 54487.20 88888.00 2016-07-07 15:12:47.250 189 12631.70 142.25 54487.22 88888.00 2016-07-07 15:12:47.375 189 12631.75 142.25 54487.20 88888.00 2016-07-07 15:12:47.500 189 12631.77 142.25 54487.22 88888.00 2016-07-07 15:12:47.625 189 12631.67 142.28 54487.20 88888.00 2016-07-07 15:12:47.750 189 12631.65 142.35 54487.20 88888.00 2016-07-07 15:12:47.875 189 12631.70 142.35 54487.22 88888.00 2016-07-07 15:12:48.000 189 12631.73 142.32 54487.20 88888.00 2016-07-07 15:12:48.125 189 12631.75 142.35 54487.22 88888.00 2016-07-07 15:12:48.250 189 12631.73 142.35 54487.28 88888.00 2016-07-07 15:12:48.375 189 12631.75 142.35 54487.28 88888.00 2016-07-07 15:12:48.500 189 12631.70 142.38 54487.25 88888.00 2016-07-07 15:12:48.625 189 12631.65 142.43 54487.25 88888.00 2016-07-07 15:12:48.750 189 12631.60 142.43 54487.25 88888.00 2016-07-07 15:12:48.875 189 12631.65 142.45 54487.28 88888.00 2016-07-07 15:12:49.000 189 12631.70 142.43 54487.22 88888.00 2016-07-07 15:12:49.125 189 12631.70 142.40 54487.22 88888.00 2016-07-07 15:12:49.250 189 12631.65 142.43 54487.25 88888.00 2016-07-07 15:12:49.375 189 12631.65 142.45 54487.25 88888.00 2016-07-07 15:12:49.500 189 12631.65 142.45 54487.25 88888.00 2016-07-07 15:12:49.625 189 12631.60 142.45 54487.22 88888.00 2016-07-07 15:12:49.750 189 12631.60 142.45 54487.22 88888.00 2016-07-07 15:12:49.875 189 12631.62 142.45 54487.22 88888.00 2016-07-07 15:12:50.000 189 12631.58 142.43 54487.20 88888.00 2016-07-07 15:12:50.125 189 12631.52 142.45 54487.22 88888.00 2016-07-07 15:12:50.250 189 12631.55 142.47 54487.25 88888.00 2016-07-07 15:12:50.375 189 12631.58 142.50 54487.25 88888.00 2016-07-07 15:12:50.500 189 12631.60 142.55 54487.25 88888.00 2016-07-07 15:12:50.625 189 12631.55 142.55 54487.28 88888.00 2016-07-07 15:12:50.750 189 12631.58 142.53 54487.22 88888.00 2016-07-07 15:12:50.875 189 12631.52 142.55 54487.22 88888.00 2016-07-07 15:12:51.000 189 12631.55 142.57 54487.22 88888.00 2016-07-07 15:12:51.125 189 12631.58 142.55 54487.22 88888.00 2016-07-07 15:12:51.250 189 12631.60 142.53 54487.25 88888.00 2016-07-07 15:12:51.375 189 12631.55 142.55 54487.22 88888.00 2016-07-07 15:12:51.500 189 12631.50 142.57 54487.22 88888.00 2016-07-07 15:12:51.625 189 12631.58 142.60 54487.22 88888.00 2016-07-07 15:12:51.750 189 12631.58 142.60 54487.20 88888.00 2016-07-07 15:12:51.875 189 12631.58 142.60 54487.20 88888.00 2016-07-07 15:12:52.000 189 12631.58 142.62 54487.22 88888.00 2016-07-07 15:12:52.125 189 12631.52 142.62 54487.22 88888.00 2016-07-07 15:12:52.250 189 12631.48 142.60 54487.20 88888.00 2016-07-07 15:12:52.375 189 12631.55 142.65 54487.20 88888.00 2016-07-07 15:12:52.500 189 12631.52 142.70 54487.20 88888.00 2016-07-07 15:12:52.625 189 12631.50 142.68 54487.20 88888.00 2016-07-07 15:12:52.750 189 12631.48 142.65 54487.18 88888.00 2016-07-07 15:12:52.875 189 12631.48 142.65 54487.18 88888.00 2016-07-07 15:12:53.000 189 12631.52 142.68 54487.18 88888.00 2016-07-07 15:12:53.125 189 12631.48 142.68 54487.20 88888.00 2016-07-07 15:12:53.250 189 12631.42 142.68 54487.20 88888.00 2016-07-07 15:12:53.375 189 12631.40 142.68 54487.20 88888.00 2016-07-07 15:12:53.500 189 12631.45 142.70 54487.20 88888.00 2016-07-07 15:12:53.625 189 12631.50 142.70 54487.22 88888.00 2016-07-07 15:12:53.750 189 12631.50 142.75 54487.20 88888.00 2016-07-07 15:12:53.875 189 12631.48 142.75 54487.20 88888.00 2016-07-07 15:12:54.000 189 12631.45 142.75 54487.20 88888.00 2016-07-07 15:12:54.125 189 12631.50 142.75 54487.20 88888.00 2016-07-07 15:12:54.250 189 12631.52 142.75 54487.22 88888.00 2016-07-07 15:12:54.375 189 12631.55 142.82 54487.25 88888.00 2016-07-07 15:12:54.500 189 12631.45 142.82 54487.28 88888.00 2016-07-07 15:12:54.625 189 12631.42 142.80 54487.20 88888.00 2016-07-07 15:12:54.750 189 12631.42 142.78 54487.20 88888.00 2016-07-07 15:12:54.875 189 12631.45 142.82 54487.22 88888.00 2016-07-07 15:12:55.000 189 12631.45 142.82 54487.20 88888.00 2016-07-07 15:12:55.125 189 12631.38 142.82 54487.22 88888.00 2016-07-07 15:12:55.250 189 12631.30 142.80 54487.22 88888.00 2016-07-07 15:12:55.375 189 12631.33 142.80 54487.22 88888.00 2016-07-07 15:12:55.500 189 12631.33 142.80 54487.20 88888.00 2016-07-07 15:12:55.625 189 12631.35 142.80 54487.25 88888.00 2016-07-07 15:12:55.750 189 12631.35 142.82 54487.25 88888.00 2016-07-07 15:12:55.875 189 12631.33 142.88 54487.25 88888.00 2016-07-07 15:12:56.000 189 12631.33 142.85 54487.22 88888.00 2016-07-07 15:12:56.125 189 12631.27 142.85 54487.28 88888.00 2016-07-07 15:12:56.250 189 12631.20 142.85 54487.25 88888.00 2016-07-07 15:12:56.375 189 12631.15 142.85 54487.25 88888.00 2016-07-07 15:12:56.500 189 12631.17 142.85 54487.25 88888.00 2016-07-07 15:12:56.625 189 12631.25 142.85 54487.28 88888.00 2016-07-07 15:12:56.750 189 12631.23 142.85 54487.28 88888.00 2016-07-07 15:12:56.875 189 12631.25 142.85 54487.25 88888.00 2016-07-07 15:12:57.000 189 12631.27 142.85 54487.25 88888.00 2016-07-07 15:12:57.125 189 12631.33 142.90 54487.25 88888.00 2016-07-07 15:12:57.250 189 12631.38 142.88 54487.25 88888.00 2016-07-07 15:12:57.375 189 12631.27 142.88 54487.22 88888.00 2016-07-07 15:12:57.500 189 12631.27 142.88 54487.28 88888.00 2016-07-07 15:12:57.625 189 12631.27 142.90 54487.28 88888.00 2016-07-07 15:12:57.750 189 12631.20 142.90 54487.25 88888.00 2016-07-07 15:12:57.875 189 12631.17 142.88 54487.25 88888.00 2016-07-07 15:12:58.000 189 12631.15 142.85 54487.22 88888.00 2016-07-07 15:12:58.125 189 12631.17 142.88 54487.28 88888.00 2016-07-07 15:12:58.250 189 12631.20 142.85 54487.30 88888.00 2016-07-07 15:12:58.375 189 12631.15 142.85 54487.25 88888.00 2016-07-07 15:12:58.500 189 12631.12 142.85 54487.28 88888.00 2016-07-07 15:12:58.625 189 12631.15 142.88 54487.28 88888.00 2016-07-07 15:12:58.750 189 12631.15 142.85 54487.30 88888.00 2016-07-07 15:12:58.875 189 12631.08 142.88 54487.28 88888.00 2016-07-07 15:12:59.000 189 12631.05 142.85 54487.28 88888.00 2016-07-07 15:12:59.125 189 12631.02 142.88 54487.25 88888.00 2016-07-07 15:12:59.250 189 12631.00 142.82 54487.28 88888.00 2016-07-07 15:12:59.375 189 12630.95 142.80 54487.28 88888.00 2016-07-07 15:12:59.500 189 12630.90 142.80 54487.25 88888.00 2016-07-07 15:12:59.625 189 12630.88 142.80 54487.25 88888.00 2016-07-07 15:12:59.750 189 12630.90 142.85 54487.28 88888.00 2016-07-07 15:12:59.875 189 12630.88 142.85 54487.28 88888.00 2016-07-07 15:13:00.000 189 12630.88 142.82 54487.28 88888.00 2016-07-07 15:13:00.125 189 12630.90 142.82 54487.30 88888.00 2016-07-07 15:13:00.250 189 12630.83 142.82 54487.35 88888.00 2016-07-07 15:13:00.375 189 12630.83 142.85 54487.35 88888.00 2016-07-07 15:13:00.500 189 12630.83 142.85 54487.38 88888.00 2016-07-07 15:13:00.625 189 12630.88 142.82 54487.35 88888.00 2016-07-07 15:13:00.750 189 12630.80 142.82 54487.35 88888.00 2016-07-07 15:13:00.875 189 12630.75 142.82 54487.32 88888.00 2016-07-07 15:13:01.000 189 12630.70 142.85 54487.35 88888.00 2016-07-07 15:13:01.125 189 12630.65 142.85 54487.35 88888.00 2016-07-07 15:13:01.250 189 12630.67 142.80 54487.38 88888.00 2016-07-07 15:13:01.375 189 12630.67 142.80 54487.35 88888.00 2016-07-07 15:13:01.500 189 12630.62 142.78 54487.32 88888.00 2016-07-07 15:13:01.625 189 12630.62 142.80 54487.32 88888.00 2016-07-07 15:13:01.750 189 12630.65 142.82 54487.35 88888.00 2016-07-07 15:13:01.875 189 12630.73 142.82 54487.38 88888.00 2016-07-07 15:13:02.000 189 12630.67 142.82 54487.35 88888.00 2016-07-07 15:13:02.125 189 12630.65 142.85 54487.32 88888.00 2016-07-07 15:13:02.250 189 12630.52 142.80 54487.32 88888.00 2016-07-07 15:13:02.375 189 12630.52 142.85 54487.32 88888.00 2016-07-07 15:13:02.500 189 12630.58 142.85 54487.38 88888.00 2016-07-07 15:13:02.625 189 12630.52 142.82 54487.35 88888.00 2016-07-07 15:13:02.750 189 12630.48 142.82 54487.35 88888.00 2016-07-07 15:13:02.875 189 12630.45 142.82 54487.38 88888.00 2016-07-07 15:13:03.000 189 12630.42 142.85 54487.38 88888.00 2016-07-07 15:13:03.125 189 12630.48 142.82 54487.35 88888.00 2016-07-07 15:13:03.250 189 12630.50 142.80 54487.38 88888.00 2016-07-07 15:13:03.375 189 12630.48 142.82 54487.38 88888.00 2016-07-07 15:13:03.500 189 12630.42 142.82 54487.38 88888.00 2016-07-07 15:13:03.625 189 12630.48 142.82 54487.35 88888.00 2016-07-07 15:13:03.750 189 12630.45 142.82 54487.38 88888.00 2016-07-07 15:13:03.875 189 12630.45 142.88 54487.38 88888.00 2016-07-07 15:13:04.000 189 12630.45 142.85 54487.40 88888.00 2016-07-07 15:13:04.125 189 12630.42 142.80 54487.40 88888.00 2016-07-07 15:13:04.250 189 12630.38 142.75 54487.40 88888.00 2016-07-07 15:13:04.375 189 12630.38 142.78 54487.38 88888.00 2016-07-07 15:13:04.500 189 12630.38 142.80 54487.38 88888.00 2016-07-07 15:13:04.625 189 12630.35 142.80 54487.43 88888.00 2016-07-07 15:13:04.750 189 12630.35 142.80 54487.40 88888.00 2016-07-07 15:13:04.875 189 12630.35 142.82 54487.40 88888.00 2016-07-07 15:13:05.000 189 12630.35 142.82 54487.40 88888.00 2016-07-07 15:13:05.125 189 12630.30 142.80 54487.40 88888.00 2016-07-07 15:13:05.250 189 12630.25 142.78 54487.40 88888.00 2016-07-07 15:13:05.375 189 12630.25 142.80 54487.38 88888.00 2016-07-07 15:13:05.500 189 12630.30 142.80 54487.43 88888.00 2016-07-07 15:13:05.625 189 12630.38 142.80 54487.43 88888.00 2016-07-07 15:13:05.750 189 12630.30 142.82 54487.40 88888.00 2016-07-07 15:13:05.875 189 12630.27 142.80 54487.40 88888.00 2016-07-07 15:13:06.000 189 12630.25 142.80 54487.40 88888.00 2016-07-07 15:13:06.125 189 12630.23 142.82 54487.43 88888.00 2016-07-07 15:13:06.250 189 12630.27 142.85 54487.43 88888.00 2016-07-07 15:13:06.375 189 12630.27 142.88 54487.45 88888.00 2016-07-07 15:13:06.500 189 12630.23 142.90 54487.45 88888.00 2016-07-07 15:13:06.625 189 12630.27 142.88 54487.43 88888.00 2016-07-07 15:13:06.750 189 12630.27 142.88 54487.45 88888.00 2016-07-07 15:13:06.875 189 12630.23 142.88 54487.47 88888.00 2016-07-07 15:13:07.000 189 12630.10 142.90 54487.45 88888.00 2016-07-07 15:13:07.125 189 12630.10 142.90 54487.45 88888.00 2016-07-07 15:13:07.250 189 12630.12 142.88 54487.43 88888.00 2016-07-07 15:13:07.375 189 12630.10 142.90 54487.43 88888.00 2016-07-07 15:13:07.500 189 12630.08 142.93 54487.47 88888.00 2016-07-07 15:13:07.625 189 12630.08 142.95 54487.45 88888.00 2016-07-07 15:13:07.750 189 12630.08 142.93 54487.43 88888.00 2016-07-07 15:13:07.875 189 12630.08 142.93 54487.45 88888.00 2016-07-07 15:13:08.000 189 12630.05 142.93 54487.47 88888.00 2016-07-07 15:13:08.125 189 12630.02 142.93 54487.45 88888.00 2016-07-07 15:13:08.250 189 12630.00 142.93 54487.47 88888.00 2016-07-07 15:13:08.375 189 12630.05 142.90 54487.45 88888.00 2016-07-07 15:13:08.500 189 12630.05 142.93 54487.45 88888.00 2016-07-07 15:13:08.625 189 12630.05 142.93 54487.47 88888.00 2016-07-07 15:13:08.750 189 12630.00 142.90 54487.50 88888.00 2016-07-07 15:13:08.875 189 12629.98 142.90 54487.45 88888.00 2016-07-07 15:13:09.000 189 12630.02 142.88 54487.45 88888.00 2016-07-07 15:13:09.125 189 12630.02 142.88 54487.45 88888.00 2016-07-07 15:13:09.250 189 12630.00 142.90 54487.47 88888.00 2016-07-07 15:13:09.375 189 12630.02 142.93 54487.50 88888.00 2016-07-07 15:13:09.500 189 12630.10 142.90 54487.50 88888.00 2016-07-07 15:13:09.625 189 12630.12 142.90 54487.45 88888.00 2016-07-07 15:13:09.750 189 12630.08 142.90 54487.40 88888.00 2016-07-07 15:13:09.875 189 12630.05 142.90 54487.47 88888.00 2016-07-07 15:13:10.000 189 12630.05 142.90 54487.50 88888.00 2016-07-07 15:13:10.125 189 12630.02 142.90 54487.47 88888.00 2016-07-07 15:13:10.250 189 12630.00 142.90 54487.45 88888.00 2016-07-07 15:13:10.375 189 12629.98 142.93 54487.40 88888.00 2016-07-07 15:13:10.500 189 12630.00 142.88 54487.43 88888.00 2016-07-07 15:13:10.625 189 12630.00 142.85 54487.43 88888.00 2016-07-07 15:13:10.750 189 12629.98 142.85 54487.45 88888.00 2016-07-07 15:13:10.875 189 12629.90 142.88 54487.45 88888.00 2016-07-07 15:13:11.000 189 12629.88 142.85 54487.43 88888.00 2016-07-07 15:13:11.125 189 12629.88 142.88 54487.45 88888.00 2016-07-07 15:13:11.250 189 12629.85 142.85 54487.45 88888.00 2016-07-07 15:13:11.375 189 12629.92 142.85 54487.40 88888.00 2016-07-07 15:13:11.500 189 12629.90 142.85 54487.45 88888.00 2016-07-07 15:13:11.625 189 12629.90 142.82 54487.45 88888.00 2016-07-07 15:13:11.750 189 12629.85 142.80 54487.45 88888.00 2016-07-07 15:13:11.875 189 12629.88 142.80 54487.45 88888.00 2016-07-07 15:13:12.000 189 12629.88 142.80 54487.45 88888.00 2016-07-07 15:13:12.125 189 12629.83 142.78 54487.43 88888.00 2016-07-07 15:13:12.250 189 12629.80 142.78 54487.40 88888.00 2016-07-07 15:13:12.375 189 12629.83 142.82 54487.43 88888.00 2016-07-07 15:13:12.500 189 12629.88 142.82 54487.50 88888.00 2016-07-07 15:13:12.625 189 12629.90 142.80 54487.47 88888.00 2016-07-07 15:13:12.750 189 12629.88 142.80 54487.47 88888.00 2016-07-07 15:13:12.875 189 12629.83 142.78 54487.47 88888.00 2016-07-07 15:13:13.000 189 12629.75 142.78 54487.50 88888.00 2016-07-07 15:13:13.125 189 12629.73 142.80 54487.47 88888.00 2016-07-07 15:13:13.250 189 12629.75 142.78 54487.53 88888.00 2016-07-07 15:13:13.375 189 12629.75 142.78 54487.47 88888.00 2016-07-07 15:13:13.500 189 12629.77 142.78 54487.50 88888.00 2016-07-07 15:13:13.625 189 12629.80 142.78 54487.50 88888.00 2016-07-07 15:13:13.750 189 12629.77 142.78 54487.50 88888.00 2016-07-07 15:13:13.875 189 12629.73 142.75 54487.47 88888.00 2016-07-07 15:13:14.000 189 12629.70 142.78 54487.50 88888.00 2016-07-07 15:13:14.125 189 12629.67 142.78 54487.50 88888.00 2016-07-07 15:13:14.250 189 12629.70 142.75 54487.47 88888.00 2016-07-07 15:13:14.375 189 12629.67 142.75 54487.47 88888.00 2016-07-07 15:13:14.500 189 12629.70 142.78 54487.47 88888.00 2016-07-07 15:13:14.625 189 12629.67 142.72 54487.47 88888.00 2016-07-07 15:13:14.750 189 12629.65 142.75 54487.47 88888.00 2016-07-07 15:13:14.875 189 12629.60 142.75 54487.47 88888.00 2016-07-07 15:13:15.000 189 12629.58 142.72 54487.47 88888.00 2016-07-07 15:13:15.125 189 12629.60 142.75 54487.47 88888.00 2016-07-07 15:13:15.250 189 12629.58 142.75 54487.50 88888.00 2016-07-07 15:13:15.375 189 12629.60 142.75 54487.50 88888.00 2016-07-07 15:13:15.500 189 12629.62 142.75 54487.50 88888.00 2016-07-07 15:13:15.625 189 12629.65 142.75 54487.47 88888.00 2016-07-07 15:13:15.750 189 12629.62 142.75 54487.50 88888.00 2016-07-07 15:13:15.875 189 12629.52 142.75 54487.50 88888.00 2016-07-07 15:13:16.000 189 12629.50 142.75 54487.47 88888.00 2016-07-07 15:13:16.125 189 12629.58 142.78 54487.53 88888.00 2016-07-07 15:13:16.250 189 12629.58 142.78 54487.50 88888.00 2016-07-07 15:13:16.375 189 12629.50 142.78 54487.47 88888.00 2016-07-07 15:13:16.500 189 12629.48 142.72 54487.47 88888.00 2016-07-07 15:13:16.625 189 12629.55 142.75 54487.47 88888.00 2016-07-07 15:13:16.750 189 12629.55 142.72 54487.47 88888.00 2016-07-07 15:13:16.875 189 12629.52 142.72 54487.50 88888.00 2016-07-07 15:13:17.000 189 12629.48 142.75 54487.50 88888.00 2016-07-07 15:13:17.125 189 12629.48 142.78 54487.53 88888.00 2016-07-07 15:13:17.250 189 12629.48 142.75 54487.50 88888.00 2016-07-07 15:13:17.375 189 12629.52 142.80 54487.47 88888.00 2016-07-07 15:13:17.500 189 12629.55 142.82 54487.47 88888.00 2016-07-07 15:13:17.625 189 12629.55 142.80 54487.47 88888.00 2016-07-07 15:13:17.750 189 12629.48 142.82 54487.47 88888.00 2016-07-07 15:13:17.875 189 12629.40 142.80 54487.47 88888.00 2016-07-07 15:13:18.000 189 12629.35 142.80 54487.47 88888.00 2016-07-07 15:13:18.125 189 12629.40 142.82 54487.47 88888.00 2016-07-07 15:13:18.250 189 12629.35 142.85 54487.45 88888.00 2016-07-07 15:13:18.375 189 12629.33 142.88 54487.47 88888.00 2016-07-07 15:13:18.500 189 12629.35 142.88 54487.47 88888.00 2016-07-07 15:13:18.625 189 12629.33 142.88 54487.47 88888.00 2016-07-07 15:13:18.750 189 12629.33 142.90 54487.45 88888.00 2016-07-07 15:13:18.875 189 12629.30 142.90 54487.45 88888.00 2016-07-07 15:13:19.000 189 12629.30 142.93 54487.45 88888.00 2016-07-07 15:13:19.125 189 12629.30 142.95 54487.47 88888.00 2016-07-07 15:13:19.250 189 12629.25 142.93 54487.45 88888.00 2016-07-07 15:13:19.375 189 12629.30 142.95 54487.47 88888.00 2016-07-07 15:13:19.500 189 12629.27 142.95 54487.53 88888.00 2016-07-07 15:13:19.625 189 12629.23 142.93 54487.50 88888.00 2016-07-07 15:13:19.750 189 12629.23 142.97 54487.50 88888.00 2016-07-07 15:13:19.875 189 12629.23 142.97 54487.50 88888.00 2016-07-07 15:13:20.000 189 12629.23 143.00 54487.50 88888.00 2016-07-07 15:13:20.125 189 12629.23 143.03 54487.47 88888.00 2016-07-07 15:13:20.250 189 12629.15 143.05 54487.50 88888.00 2016-07-07 15:13:20.375 189 12629.15 143.10 54487.50 88888.00 2016-07-07 15:13:20.500 189 12629.17 143.10 54487.53 88888.00 2016-07-07 15:13:20.625 189 12629.20 143.07 54487.50 88888.00 2016-07-07 15:13:20.750 189 12629.25 143.07 54487.47 88888.00 2016-07-07 15:13:20.875 189 12629.23 143.10 54487.47 88888.00 2016-07-07 15:13:21.000 189 12629.20 143.12 54487.47 88888.00 2016-07-07 15:13:21.125 189 12629.17 143.15 54487.47 88888.00 2016-07-07 15:13:21.250 189 12629.08 143.15 54487.47 88888.00 2016-07-07 15:13:21.375 189 12629.15 143.18 54487.47 88888.00 2016-07-07 15:13:21.500 189 12629.20 143.20 54487.47 88888.00 2016-07-07 15:13:21.625 189 12629.12 143.20 54487.50 88888.00 2016-07-07 15:13:21.750 189 12629.05 143.20 54487.50 88888.00 2016-07-07 15:13:21.875 189 12629.02 143.25 54487.47 88888.00 2016-07-07 15:13:22.000 189 12629.08 143.28 54487.50 88888.00 2016-07-07 15:13:22.125 189 12629.08 143.30 54487.53 88888.00 2016-07-07 15:13:22.250 189 12629.00 143.28 54487.50 88888.00 2016-07-07 15:13:22.375 189 12629.02 143.30 54487.50 88888.00 2016-07-07 15:13:22.500 189 12629.00 143.32 54487.50 88888.00 2016-07-07 15:13:22.625 189 12629.00 143.32 54487.47 88888.00 2016-07-07 15:13:22.750 189 12629.00 143.35 54487.47 88888.00 2016-07-07 15:13:22.875 189 12628.92 143.35 54487.47 88888.00 2016-07-07 15:13:23.000 189 12628.95 143.32 54487.47 88888.00 2016-07-07 15:13:23.125 189 12629.05 143.43 54487.50 88888.00 2016-07-07 15:13:23.250 189 12629.02 143.43 54487.53 88888.00 2016-07-07 15:13:23.375 189 12629.08 143.45 54487.50 88888.00 2016-07-07 15:13:23.500 189 12629.05 143.40 54487.47 88888.00 2016-07-07 15:13:23.625 189 12628.98 143.40 54487.45 88888.00 2016-07-07 15:13:23.750 189 12629.00 143.45 54487.47 88888.00 2016-07-07 15:13:23.875 189 12629.00 143.50 54487.47 88888.00 2016-07-07 15:13:24.000 189 12629.00 143.50 54487.47 88888.00 2016-07-07 15:13:24.125 189 12628.92 143.50 54487.50 88888.00 2016-07-07 15:13:24.250 189 12628.90 143.50 54487.50 88888.00 2016-07-07 15:13:24.375 189 12628.95 143.53 54487.50 88888.00 2016-07-07 15:13:24.500 189 12628.90 143.53 54487.50 88888.00 2016-07-07 15:13:24.625 189 12628.88 143.55 54487.47 88888.00 2016-07-07 15:13:24.750 189 12628.85 143.57 54487.45 88888.00 2016-07-07 15:13:24.875 189 12628.77 143.60 54487.47 88888.00 2016-07-07 15:13:25.000 189 12628.83 143.62 54487.45 88888.00 2016-07-07 15:13:25.125 189 12628.80 143.62 54487.47 88888.00 2016-07-07 15:13:25.250 189 12628.73 143.60 54487.50 88888.00 2016-07-07 15:13:25.375 189 12628.75 143.62 54487.47 88888.00 2016-07-07 15:13:25.500 189 12628.77 143.65 54487.47 88888.00 2016-07-07 15:13:25.625 189 12628.77 143.68 54487.50 88888.00 2016-07-07 15:13:25.750 189 12628.75 143.65 54487.50 88888.00 2016-07-07 15:13:25.875 189 12628.75 143.68 54487.45 88888.00 2016-07-07 15:13:26.000 189 12628.75 143.68 54487.50 88888.00 2016-07-07 15:13:26.125 189 12628.73 143.68 54487.50 88888.00 2016-07-07 15:13:26.250 189 12628.62 143.70 54487.50 88888.00 2016-07-07 15:13:26.375 189 12628.65 143.68 54487.50 88888.00 2016-07-07 15:13:26.500 189 12628.67 143.70 54487.47 88888.00 2016-07-07 15:13:26.625 189 12628.67 143.72 54487.50 88888.00 2016-07-07 15:13:26.750 189 12628.62 143.72 54487.50 88888.00 2016-07-07 15:13:26.875 189 12628.65 143.72 54487.47 88888.00 2016-07-07 15:13:27.000 189 12628.60 143.72 54487.47 88888.00 2016-07-07 15:13:27.125 189 12628.55 143.75 54487.53 88888.00 2016-07-07 15:13:27.250 189 12628.55 143.78 54487.53 88888.00 2016-07-07 15:13:27.375 189 12628.58 143.75 54487.53 88888.00 2016-07-07 15:13:27.500 189 12628.60 143.75 54487.53 88888.00 2016-07-07 15:13:27.625 189 12628.58 143.72 54487.50 88888.00 2016-07-07 15:13:27.750 189 12628.52 143.75 54487.50 88888.00 2016-07-07 15:13:27.875 189 12628.52 143.72 54487.50 88888.00 2016-07-07 15:13:28.000 189 12628.55 143.72 54487.47 88888.00 2016-07-07 15:13:28.125 189 12628.58 143.72 54487.47 88888.00 2016-07-07 15:13:28.250 189 12628.55 143.70 54487.50 88888.00 2016-07-07 15:13:28.375 189 12628.55 143.70 54487.47 88888.00 2016-07-07 15:13:28.500 189 12628.50 143.70 54487.47 88888.00 2016-07-07 15:13:28.625 189 12628.42 143.70 54487.47 88888.00 2016-07-07 15:13:28.750 189 12628.40 143.72 54487.47 88888.00 2016-07-07 15:13:28.875 189 12628.42 143.72 54487.45 88888.00 2016-07-07 15:13:29.000 189 12628.45 143.68 54487.47 88888.00 2016-07-07 15:13:29.125 189 12628.50 143.68 54487.50 88888.00 2016-07-07 15:13:29.250 189 12628.48 143.72 54487.50 88888.00 2016-07-07 15:13:29.375 189 12628.50 143.72 54487.47 88888.00 2016-07-07 15:13:29.500 189 12628.45 143.72 54487.45 88888.00 2016-07-07 15:13:29.625 189 12628.40 143.75 54487.47 88888.00 2016-07-07 15:13:29.750 189 12628.42 143.72 54487.47 88888.00 2016-07-07 15:13:29.875 189 12628.42 143.72 54487.47 88888.00 2016-07-07 15:13:30.000 189 12628.35 143.70 54487.45 88888.00 2016-07-07 15:13:30.125 189 12628.40 143.72 54487.47 88888.00 2016-07-07 15:13:30.250 189 12628.42 143.72 54487.47 88888.00 2016-07-07 15:13:30.375 189 12628.38 143.72 54487.50 88888.00 2016-07-07 15:13:30.500 189 12628.35 143.78 54487.47 88888.00 2016-07-07 15:13:30.625 189 12628.35 143.80 54487.47 88888.00 2016-07-07 15:13:30.750 189 12628.40 143.80 54487.47 88888.00 2016-07-07 15:13:30.875 189 12628.40 143.78 54487.47 88888.00 2016-07-07 15:13:31.000 189 12628.40 143.80 54487.45 88888.00 2016-07-07 15:13:31.125 189 12628.38 143.82 54487.47 88888.00 2016-07-07 15:13:31.250 189 12628.38 143.78 54487.47 88888.00 2016-07-07 15:13:31.375 189 12628.42 143.78 54487.45 88888.00 2016-07-07 15:13:31.500 189 12628.42 143.82 54487.47 88888.00 2016-07-07 15:13:31.625 189 12628.42 143.85 54487.45 88888.00 2016-07-07 15:13:31.750 189 12628.38 143.82 54487.47 88888.00 2016-07-07 15:13:31.875 189 12628.30 143.85 54487.50 88888.00 2016-07-07 15:13:32.000 189 12628.27 143.85 54487.45 88888.00 2016-07-07 15:13:32.125 189 12628.25 143.88 54487.45 88888.00 2016-07-07 15:13:32.250 189 12628.27 143.90 54487.47 88888.00 2016-07-07 15:13:32.375 189 12628.25 143.93 54487.47 88888.00 2016-07-07 15:13:32.500 189 12628.27 143.93 54487.50 88888.00 2016-07-07 15:13:32.625 189 12628.27 143.95 54487.47 88888.00 2016-07-07 15:13:32.750 189 12628.30 143.95 54487.43 88888.00 2016-07-07 15:13:32.875 189 12628.30 143.93 54487.45 88888.00 2016-07-07 15:13:33.000 189 12628.27 143.97 54487.43 88888.00 2016-07-07 15:13:33.125 189 12628.23 144.00 54487.45 88888.00 2016-07-07 15:13:33.250 189 12628.15 144.00 54487.43 88888.00 2016-07-07 15:13:33.375 189 12628.20 144.03 54487.45 88888.00 2016-07-07 15:13:33.500 189 12628.17 144.03 54487.43 88888.00 2016-07-07 15:13:33.625 189 12628.20 144.07 54487.43 88888.00 2016-07-07 15:13:33.750 189 12628.23 144.07 54487.45 88888.00 2016-07-07 15:13:33.875 189 12628.20 144.10 54487.45 88888.00 2016-07-07 15:13:34.000 189 12628.23 144.12 54487.43 88888.00 2016-07-07 15:13:34.125 189 12628.30 144.15 54487.43 88888.00 2016-07-07 15:13:34.250 189 12628.23 144.15 54487.43 88888.00 2016-07-07 15:13:34.375 189 12628.23 144.15 54487.45 88888.00 2016-07-07 15:13:34.500 189 12628.20 144.12 54487.40 88888.00 2016-07-07 15:13:34.625 189 12628.23 144.15 54487.40 88888.00 2016-07-07 15:13:34.750 189 12628.17 144.18 54487.40 88888.00 2016-07-07 15:13:34.875 189 12628.17 144.22 54487.40 88888.00 2016-07-07 15:13:35.000 189 12628.23 144.25 54487.40 88888.00 2016-07-07 15:13:35.125 189 12628.23 144.25 54487.40 88888.00 2016-07-07 15:13:35.250 189 12628.20 144.28 54487.38 88888.00 2016-07-07 15:13:35.375 189 12628.23 144.30 54487.35 88888.00 2016-07-07 15:13:35.500 189 12628.23 144.32 54487.32 88888.00 2016-07-07 15:13:35.625 189 12628.27 144.38 54487.35 88888.00 2016-07-07 15:13:35.750 189 12628.23 144.35 54487.35 88888.00 2016-07-07 15:13:35.875 189 12628.20 144.38 54487.35 88888.00 2016-07-07 15:13:36.000 189 12628.27 144.40 54487.35 88888.00 2016-07-07 15:13:36.125 189 12628.27 144.40 54487.32 88888.00 2016-07-07 15:13:36.250 189 12628.27 144.45 54487.35 88888.00 2016-07-07 15:13:36.375 189 12628.30 144.47 54487.38 88888.00 2016-07-07 15:13:36.500 189 12628.33 144.47 54487.38 88888.00 2016-07-07 15:13:36.625 189 12628.35 144.53 54487.38 88888.00 2016-07-07 15:13:36.750 189 12628.38 144.55 54487.35 88888.00 2016-07-07 15:13:36.875 189 12628.38 144.57 54487.38 88888.00 2016-07-07 15:13:37.000 189 12628.35 144.60 54487.35 88888.00 2016-07-07 15:13:37.125 189 12628.35 144.60 54487.35 88888.00 2016-07-07 15:13:37.250 189 12628.27 144.60 54487.38 88888.00 2016-07-07 15:13:37.375 189 12628.35 144.62 54487.32 88888.00 2016-07-07 15:13:37.500 189 12628.35 144.60 54487.32 88888.00 2016-07-07 15:13:37.625 189 12628.33 144.60 54487.32 88888.00 2016-07-07 15:13:37.750 189 12628.35 144.65 54487.32 88888.00 2016-07-07 15:13:37.875 189 12628.30 144.68 54487.32 88888.00 2016-07-07 15:13:38.000 189 12628.27 144.65 54487.28 88888.00 2016-07-07 15:13:38.125 189 12628.33 144.68 54487.28 88888.00 2016-07-07 15:13:38.250 189 12628.45 144.68 54487.30 88888.00 2016-07-07 15:13:38.375 189 12628.48 144.70 54487.30 88888.00 2016-07-07 15:13:38.500 189 12628.45 144.72 54487.28 88888.00 2016-07-07 15:13:38.625 189 12628.42 144.75 54487.28 88888.00 2016-07-07 15:13:38.750 189 12628.45 144.72 54487.25 88888.00 2016-07-07 15:13:38.875 189 12628.48 144.72 54487.25 88888.00 2016-07-07 15:13:39.000 189 12628.52 144.72 54487.22 88888.00 2016-07-07 15:13:39.125 189 12628.58 144.72 54487.25 88888.00 2016-07-07 15:13:39.250 189 12628.58 144.75 54487.25 88888.00 2016-07-07 15:13:39.375 189 12628.60 144.78 54487.28 88888.00 2016-07-07 15:13:39.500 189 12628.65 144.80 54487.25 88888.00 2016-07-07 15:13:39.625 189 12628.62 144.82 54487.22 88888.00 2016-07-07 15:13:39.750 189 12628.58 144.78 54487.22 88888.00 2016-07-07 15:13:39.875 189 12628.62 144.80 54487.25 88888.00 2016-07-07 15:13:40.000 189 12628.65 144.80 54487.22 88888.00 2016-07-07 15:13:40.125 189 12628.62 144.80 54487.18 88888.00 2016-07-07 15:13:40.250 189 12628.58 144.78 54487.15 88888.00 2016-07-07 15:13:40.375 189 12628.60 144.80 54487.12 88888.00 2016-07-07 15:13:40.500 189 12628.62 144.78 54487.18 88888.00 2016-07-07 15:13:40.625 189 12628.67 144.78 54487.20 88888.00 2016-07-07 15:13:40.750 189 12628.75 144.75 54487.20 88888.00 2016-07-07 15:13:40.875 189 12628.77 144.75 54487.18 88888.00 2016-07-07 15:13:41.000 189 12628.70 144.75 54487.15 88888.00 2016-07-07 15:13:41.125 189 12628.70 144.75 54487.18 88888.00 2016-07-07 15:13:41.250 189 12628.75 144.75 54487.18 88888.00 2016-07-07 15:13:41.375 189 12628.80 144.78 54487.15 88888.00 2016-07-07 15:13:41.500 189 12628.80 144.78 54487.12 88888.00 2016-07-07 15:13:41.625 189 12628.80 144.78 54487.15 88888.00 2016-07-07 15:13:41.750 189 12628.75 144.75 54487.15 88888.00 2016-07-07 15:13:41.875 189 12628.75 144.72 54487.12 88888.00 2016-07-07 15:13:42.000 189 12628.80 144.72 54487.10 88888.00 2016-07-07 15:13:42.125 189 12628.83 144.72 54487.12 88888.00 2016-07-07 15:13:42.250 189 12628.80 144.75 54487.12 88888.00 2016-07-07 15:13:42.375 189 12628.80 144.72 54487.10 88888.00 2016-07-07 15:13:42.500 189 12628.85 144.75 54487.12 88888.00 2016-07-07 15:13:42.625 189 12628.88 144.80 54487.15 88888.00 2016-07-07 15:13:42.750 189 12628.85 144.78 54487.15 88888.00 2016-07-07 15:13:42.875 189 12628.80 144.75 54487.15 88888.00 2016-07-07 15:13:43.000 189 12628.80 144.78 54487.12 88888.00 2016-07-07 15:13:43.125 189 12628.80 144.78 54487.15 88888.00 2016-07-07 15:13:43.250 189 12628.80 144.72 54487.12 88888.00 2016-07-07 15:13:43.375 189 12628.83 144.75 54487.10 88888.00 2016-07-07 15:13:43.500 189 12628.77 144.72 54487.10 88888.00 2016-07-07 15:13:43.625 189 12628.75 144.72 54487.10 88888.00 2016-07-07 15:13:43.750 189 12628.83 144.72 54487.10 88888.00 2016-07-07 15:13:43.875 189 12628.83 144.72 54487.10 88888.00 2016-07-07 15:13:44.000 189 12628.77 144.70 54487.12 88888.00 2016-07-07 15:13:44.125 189 12628.73 144.70 54487.12 88888.00 2016-07-07 15:13:44.250 189 12628.67 144.65 54487.12 88888.00 2016-07-07 15:13:44.375 189 12628.73 144.68 54487.10 88888.00 2016-07-07 15:13:44.500 189 12628.75 144.72 54487.10 88888.00 2016-07-07 15:13:44.625 189 12628.75 144.70 54487.10 88888.00 2016-07-07 15:13:44.750 189 12628.77 144.72 54487.10 88888.00 2016-07-07 15:13:44.875 189 12628.73 144.70 54487.10 88888.00 2016-07-07 15:13:45.000 189 12628.70 144.70 54487.10 88888.00 2016-07-07 15:13:45.125 189 12628.73 144.70 54487.10 88888.00 2016-07-07 15:13:45.250 189 12628.75 144.70 54487.10 88888.00 2016-07-07 15:13:45.375 189 12628.73 144.72 54487.10 88888.00 2016-07-07 15:13:45.500 189 12628.67 144.70 54487.10 88888.00 2016-07-07 15:13:45.625 189 12628.65 144.75 54487.10 88888.00 2016-07-07 15:13:45.750 189 12628.65 144.72 54487.10 88888.00 2016-07-07 15:13:45.875 189 12628.62 144.75 54487.10 88888.00 2016-07-07 15:13:46.000 189 12628.52 144.75 54487.10 88888.00 2016-07-07 15:13:46.125 189 12628.52 144.72 54487.12 88888.00 2016-07-07 15:13:46.250 189 12628.48 144.70 54487.12 88888.00 2016-07-07 15:13:46.375 189 12628.50 144.68 54487.10 88888.00 2016-07-07 15:13:46.500 189 12628.42 144.70 54487.10 88888.00 2016-07-07 15:13:46.625 189 12628.38 144.72 54487.10 88888.00 2016-07-07 15:13:46.750 189 12628.42 144.72 54487.10 88888.00 2016-07-07 15:13:46.875 189 12628.48 144.75 54487.10 88888.00 2016-07-07 15:13:47.000 189 12628.42 144.75 54487.10 88888.00 2016-07-07 15:13:47.125 189 12628.42 144.75 54487.10 88888.00 2016-07-07 15:13:47.250 189 12628.45 144.75 54487.12 88888.00 2016-07-07 15:13:47.375 189 12628.42 144.75 54487.12 88888.00 2016-07-07 15:13:47.500 189 12628.40 144.78 54487.12 88888.00 2016-07-07 15:13:47.625 189 12628.30 144.75 54487.12 88888.00 2016-07-07 15:13:47.750 189 12628.27 144.78 54487.12 88888.00 2016-07-07 15:13:47.875 189 12628.27 144.78 54487.12 88888.00 2016-07-07 15:13:48.000 189 12628.25 144.78 54487.12 88888.00 2016-07-07 15:13:48.125 189 12628.17 144.78 54487.10 88888.00 2016-07-07 15:13:48.250 189 12628.17 144.75 54487.12 88888.00 2016-07-07 15:13:48.375 189 12628.30 144.80 54487.12 88888.00 2016-07-07 15:13:48.500 189 12628.25 144.80 54487.15 88888.00 2016-07-07 15:13:48.625 189 12628.20 144.80 54487.15 88888.00 2016-07-07 15:13:48.750 189 12628.12 144.80 54487.12 88888.00 2016-07-07 15:13:48.875 189 12628.12 144.82 54487.12 88888.00 2016-07-07 15:13:49.000 189 12628.12 144.82 54487.12 88888.00 2016-07-07 15:13:49.125 189 12628.12 144.82 54487.15 88888.00 2016-07-07 15:13:49.250 189 12628.10 144.82 54487.18 88888.00 2016-07-07 15:13:49.375 189 12628.08 144.85 54487.20 88888.00 2016-07-07 15:13:49.500 189 12628.05 144.90 54487.18 88888.00 2016-07-07 15:13:49.625 189 12628.02 144.85 54487.18 88888.00 2016-07-07 15:13:49.750 189 12628.00 144.85 54487.18 88888.00 2016-07-07 15:13:49.875 189 12628.00 144.90 54487.15 88888.00 2016-07-07 15:13:50.000 189 12628.00 144.88 54487.15 88888.00 2016-07-07 15:13:50.125 189 12628.00 144.88 54487.15 88888.00 2016-07-07 15:13:50.250 189 12628.00 144.88 54487.12 88888.00 2016-07-07 15:13:50.375 189 12628.00 144.85 54487.12 88888.00 2016-07-07 15:13:50.500 189 12628.00 144.93 54487.12 88888.00 2016-07-07 15:13:50.625 189 12628.00 144.95 54487.18 88888.00 2016-07-07 15:13:50.750 189 12627.98 144.93 54487.18 88888.00 2016-07-07 15:13:50.875 189 12627.98 144.88 54487.15 88888.00 2016-07-07 15:13:51.000 189 12627.95 144.93 54487.18 88888.00 2016-07-07 15:13:51.125 189 12627.98 144.90 54487.18 88888.00 2016-07-07 15:13:51.250 189 12627.95 144.88 54487.12 88888.00 2016-07-07 15:13:51.375 189 12627.98 144.95 54487.12 88888.00 2016-07-07 15:13:51.500 189 12627.95 144.97 54487.12 88888.00 2016-07-07 15:13:51.625 189 12627.98 145.00 54487.15 88888.00 2016-07-07 15:13:51.750 189 12628.00 145.00 54487.15 88888.00 2016-07-07 15:13:51.875 189 12628.00 145.00 54487.15 88888.00 2016-07-07 15:13:52.000 189 12628.02 145.00 54487.12 88888.00 2016-07-07 15:13:52.125 189 12628.05 145.03 54487.12 88888.00 2016-07-07 15:13:52.250 189 12628.00 145.00 54487.10 88888.00 2016-07-07 15:13:52.375 189 12627.98 145.00 54487.10 88888.00 2016-07-07 15:13:52.500 189 12627.98 145.03 54487.10 88888.00 2016-07-07 15:13:52.625 189 12627.98 145.00 54487.10 88888.00 2016-07-07 15:13:52.750 189 12628.02 145.05 54487.10 88888.00 2016-07-07 15:13:52.875 189 12628.05 145.05 54487.10 88888.00 2016-07-07 15:13:53.000 189 12628.05 145.07 54487.07 88888.00 2016-07-07 15:13:53.125 189 12628.00 145.07 54487.05 88888.00 2016-07-07 15:13:53.250 189 12627.98 145.07 54487.07 88888.00 2016-07-07 15:13:53.375 189 12628.00 145.10 54487.07 88888.00 2016-07-07 15:13:53.500 189 12627.98 145.12 54487.07 88888.00 2016-07-07 15:13:53.625 189 12628.00 145.12 54487.07 88888.00 2016-07-07 15:13:53.750 189 12628.05 145.10 54487.05 88888.00 2016-07-07 15:13:53.875 189 12628.02 145.10 54487.05 88888.00 2016-07-07 15:13:54.000 189 12628.00 145.12 54487.07 88888.00 2016-07-07 15:13:54.125 189 12628.08 145.15 54487.05 88888.00 2016-07-07 15:13:54.250 189 12628.10 145.15 54487.07 88888.00 2016-07-07 15:13:54.375 189 12628.10 145.18 54487.10 88888.00 2016-07-07 15:13:54.500 189 12628.15 145.25 54487.10 88888.00 2016-07-07 15:13:54.625 189 12628.15 145.25 54487.10 88888.00 2016-07-07 15:13:54.750 189 12628.12 145.25 54487.07 88888.00 2016-07-07 15:13:54.875 189 12628.10 145.28 54487.07 88888.00 2016-07-07 15:13:55.000 189 12628.10 145.28 54487.10 88888.00 2016-07-07 15:13:55.125 189 12628.12 145.25 54487.10 88888.00 2016-07-07 15:13:55.250 189 12628.15 145.30 54487.10 88888.00 2016-07-07 15:13:55.375 189 12628.15 145.32 54487.10 88888.00 2016-07-07 15:13:55.500 189 12628.08 145.30 54487.05 88888.00 2016-07-07 15:13:55.625 189 12628.05 145.30 54487.05 88888.00 2016-07-07 15:13:55.750 189 12628.08 145.32 54487.05 88888.00 2016-07-07 15:13:55.875 189 12628.12 145.32 54487.05 88888.00 2016-07-07 15:13:56.000 189 12628.10 145.35 54487.10 88888.00 2016-07-07 15:13:56.125 189 12628.10 145.38 54487.10 88888.00 2016-07-07 15:13:56.250 189 12628.10 145.38 54487.10 88888.00 2016-07-07 15:13:56.375 189 12628.08 145.40 54487.10 88888.00 2016-07-07 15:13:56.500 189 12628.08 145.43 54487.07 88888.00 2016-07-07 15:13:56.625 189 12628.08 145.43 54487.12 88888.00 2016-07-07 15:13:56.750 189 12628.12 145.40 54487.10 88888.00 2016-07-07 15:13:56.875 189 12628.08 145.40 54487.07 88888.00 2016-07-07 15:13:57.000 189 12628.05 145.38 54487.07 88888.00 2016-07-07 15:13:57.125 189 12628.08 145.43 54487.07 88888.00 2016-07-07 15:13:57.250 189 12628.08 145.43 54487.10 88888.00 2016-07-07 15:13:57.375 189 12628.00 145.43 54487.07 88888.00 2016-07-07 15:13:57.500 189 12628.00 145.43 54487.05 88888.00 2016-07-07 15:13:57.625 189 12628.08 145.47 54487.03 88888.00 2016-07-07 15:13:57.750 189 12628.08 145.50 54487.03 88888.00 2016-07-07 15:13:57.875 189 12628.08 145.47 54487.03 88888.00 2016-07-07 15:13:58.000 189 12628.10 145.45 54487.03 88888.00 2016-07-07 15:13:58.125 189 12628.10 145.45 54487.05 88888.00 2016-07-07 15:13:58.250 189 12628.08 145.45 54487.05 88888.00 2016-07-07 15:13:58.375 189 12628.05 145.45 54487.05 88888.00 2016-07-07 15:13:58.500 189 12628.05 145.47 54487.05 88888.00 2016-07-07 15:13:58.625 189 12628.08 145.45 54487.03 88888.00 2016-07-07 15:13:58.750 189 12628.10 145.45 54487.03 88888.00 2016-07-07 15:13:58.875 189 12628.02 145.47 54487.03 88888.00 2016-07-07 15:13:59.000 189 12628.00 145.45 54487.00 88888.00 2016-07-07 15:13:59.125 189 12628.02 145.45 54487.00 88888.00 2016-07-07 15:13:59.250 189 12628.00 145.47 54487.03 88888.00 2016-07-07 15:13:59.375 189 12627.98 145.47 54487.00 88888.00 2016-07-07 15:13:59.500 189 12627.95 145.50 54487.05 88888.00 2016-07-07 15:13:59.625 189 12627.98 145.53 54487.05 88888.00 2016-07-07 15:13:59.750 189 12627.95 145.53 54487.03 88888.00 2016-07-07 15:13:59.875 189 12627.95 145.50 54487.03 88888.00 2016-07-07 15:14:00.000 189 12628.00 145.47 54487.03 88888.00 2016-07-07 15:14:00.125 189 12628.02 145.50 54487.05 88888.00 2016-07-07 15:14:00.250 189 12628.00 145.55 54487.07 88888.00 2016-07-07 15:14:00.375 189 12628.00 145.60 54487.07 88888.00 2016-07-07 15:14:00.500 189 12627.92 145.60 54487.07 88888.00 2016-07-07 15:14:00.625 189 12627.90 145.57 54487.05 88888.00 2016-07-07 15:14:00.750 189 12627.88 145.55 54487.07 88888.00 2016-07-07 15:14:00.875 189 12627.83 145.55 54487.07 88888.00 2016-07-07 15:14:01.000 189 12627.77 145.55 54487.05 88888.00 2016-07-07 15:14:01.125 189 12627.80 145.57 54487.05 88888.00 2016-07-07 15:14:01.250 189 12627.80 145.55 54487.05 88888.00 2016-07-07 15:14:01.375 189 12627.80 145.57 54487.05 88888.00 2016-07-07 15:14:01.500 189 12627.75 145.57 54487.07 88888.00 2016-07-07 15:14:01.625 189 12627.80 145.57 54487.10 88888.00 2016-07-07 15:14:01.750 189 12627.85 145.57 54487.10 88888.00 2016-07-07 15:14:01.875 189 12627.85 145.57 54487.10 88888.00 2016-07-07 15:14:02.000 189 12627.83 145.57 54487.05 88888.00 2016-07-07 15:14:02.125 189 12627.80 145.60 54487.07 88888.00 2016-07-07 15:14:02.250 189 12627.75 145.57 54487.07 88888.00 2016-07-07 15:14:02.375 189 12627.75 145.57 54487.07 88888.00 2016-07-07 15:14:02.500 189 12627.73 145.60 54487.10 88888.00 2016-07-07 15:14:02.625 189 12627.75 145.62 54487.10 88888.00 2016-07-07 15:14:02.750 189 12627.77 145.62 54487.10 88888.00 2016-07-07 15:14:02.875 189 12627.75 145.65 54487.07 88888.00 2016-07-07 15:14:03.000 189 12627.70 145.65 54487.05 88888.00 2016-07-07 15:14:03.125 189 12627.67 145.62 54487.07 88888.00 2016-07-07 15:14:03.250 189 12627.70 145.62 54487.07 88888.00 2016-07-07 15:14:03.375 189 12627.70 145.60 54487.07 88888.00 2016-07-07 15:14:03.500 189 12627.65 145.60 54487.07 88888.00 2016-07-07 15:14:03.625 189 12627.67 145.60 54487.07 88888.00 2016-07-07 15:14:03.750 189 12627.70 145.60 54487.05 88888.00 2016-07-07 15:14:03.875 189 12627.75 145.62 54487.07 88888.00 2016-07-07 15:14:04.000 189 12627.77 145.62 54487.07 88888.00 2016-07-07 15:14:04.125 189 12627.73 145.62 54487.07 88888.00 2016-07-07 15:14:04.250 189 12627.67 145.60 54487.07 88888.00 2016-07-07 15:14:04.375 189 12627.67 145.60 54487.07 88888.00 2016-07-07 15:14:04.500 189 12627.65 145.60 54487.05 88888.00 2016-07-07 15:14:04.625 189 12627.65 145.57 54487.05 88888.00 2016-07-07 15:14:04.750 189 12627.65 145.57 54487.05 88888.00 2016-07-07 15:14:04.875 189 12627.62 145.60 54487.03 88888.00 2016-07-07 15:14:05.000 189 12627.58 145.60 54487.03 88888.00 2016-07-07 15:14:05.125 189 12627.60 145.62 54487.07 88888.00 2016-07-07 15:14:05.250 189 12627.60 145.62 54487.07 88888.00 2016-07-07 15:14:05.375 189 12627.65 145.62 54487.07 88888.00 2016-07-07 15:14:05.500 189 12627.62 145.62 54487.05 88888.00 2016-07-07 15:14:05.625 189 12627.60 145.62 54487.05 88888.00 2016-07-07 15:14:05.750 189 12627.60 145.60 54487.05 88888.00 2016-07-07 15:14:05.875 189 12627.60 145.60 54487.05 88888.00 2016-07-07 15:14:06.000 189 12627.62 145.62 54487.05 88888.00 2016-07-07 15:14:06.125 189 12627.62 145.65 54487.07 88888.00 2016-07-07 15:14:06.250 189 12627.60 145.65 54487.07 88888.00 2016-07-07 15:14:06.375 189 12627.62 145.65 54487.05 88888.00 2016-07-07 15:14:06.500 189 12627.62 145.62 54487.07 88888.00 2016-07-07 15:14:06.625 189 12627.67 145.68 54487.07 88888.00 2016-07-07 15:14:06.750 189 12627.70 145.68 54487.05 88888.00 2016-07-07 15:14:06.875 189 12627.62 145.68 54487.07 88888.00 2016-07-07 15:14:07.000 189 12627.60 145.65 54487.07 88888.00 2016-07-07 15:14:07.125 189 12627.65 145.68 54487.10 88888.00 2016-07-07 15:14:07.250 189 12627.65 145.62 54487.05 88888.00 2016-07-07 15:14:07.375 189 12627.62 145.62 54487.07 88888.00 2016-07-07 15:14:07.500 189 12627.60 145.68 54487.05 88888.00 2016-07-07 15:14:07.625 189 12627.65 145.70 54487.07 88888.00 2016-07-07 15:14:07.750 189 12627.70 145.72 54487.07 88888.00 2016-07-07 15:14:07.875 189 12627.70 145.72 54487.07 88888.00 2016-07-07 15:14:08.000 189 12627.73 145.68 54487.05 88888.00 2016-07-07 15:14:08.125 189 12627.67 145.68 54487.03 88888.00 2016-07-07 15:14:08.250 189 12627.62 145.70 54487.05 88888.00 2016-07-07 15:14:08.375 189 12627.65 145.75 54487.03 88888.00 2016-07-07 15:14:08.500 189 12627.62 145.75 54487.03 88888.00 2016-07-07 15:14:08.625 189 12627.58 145.70 54487.00 88888.00 2016-07-07 15:14:08.750 189 12627.60 145.70 54487.00 88888.00 2016-07-07 15:14:08.875 189 12627.65 145.72 54487.03 88888.00 2016-07-07 15:14:09.000 189 12627.67 145.72 54487.03 88888.00 2016-07-07 15:14:09.125 189 12627.73 145.72 54487.03 88888.00 2016-07-07 15:14:09.250 189 12627.67 145.68 54487.03 88888.00 2016-07-07 15:14:09.375 189 12627.65 145.70 54487.00 88888.00 2016-07-07 15:14:09.500 189 12627.70 145.70 54487.00 88888.00 2016-07-07 15:14:09.625 189 12627.70 145.72 54487.03 88888.00 2016-07-07 15:14:09.750 189 12627.73 145.78 54487.00 88888.00 2016-07-07 15:14:09.875 189 12627.70 145.78 54487.03 88888.00 2016-07-07 15:14:10.000 189 12627.73 145.80 54487.00 88888.00 2016-07-07 15:14:10.125 189 12627.77 145.80 54487.00 88888.00 2016-07-07 15:14:10.250 189 12627.75 145.78 54486.97 88888.00 2016-07-07 15:14:10.375 189 12627.80 145.78 54486.95 88888.00 2016-07-07 15:14:10.500 189 12627.83 145.75 54486.95 88888.00 2016-07-07 15:14:10.625 189 12627.88 145.78 54486.95 88888.00 2016-07-07 15:14:10.750 189 12627.85 145.78 54486.95 88888.00 2016-07-07 15:14:10.875 189 12627.77 145.75 54487.00 88888.00 2016-07-07 15:14:11.000 189 12627.73 145.75 54486.97 88888.00 2016-07-07 15:14:11.125 189 12627.75 145.80 54487.00 88888.00 2016-07-07 15:14:11.250 189 12627.77 145.80 54487.00 88888.00 2016-07-07 15:14:11.375 189 12627.77 145.82 54486.97 88888.00 2016-07-07 15:14:11.500 189 12627.73 145.82 54486.95 88888.00 2016-07-07 15:14:11.625 189 12627.77 145.88 54486.95 88888.00 2016-07-07 15:14:11.750 189 12627.75 145.90 54486.93 88888.00 2016-07-07 15:14:11.875 189 12627.70 145.90 54486.93 88888.00 2016-07-07 15:14:12.000 189 12627.73 145.90 54486.93 88888.00 2016-07-07 15:14:12.125 189 12627.73 145.90 54486.95 88888.00 2016-07-07 15:14:12.250 189 12627.73 145.93 54486.95 88888.00 2016-07-07 15:14:12.375 189 12627.70 145.95 54486.93 88888.00 2016-07-07 15:14:12.500 189 12627.70 145.97 54486.95 88888.00 2016-07-07 15:14:12.625 189 12627.62 146.00 54486.95 88888.00 2016-07-07 15:14:12.750 189 12627.65 146.00 54486.95 88888.00 2016-07-07 15:14:12.875 189 12627.67 146.03 54486.95 88888.00 2016-07-07 15:14:13.000 189 12627.67 146.03 54486.95 88888.00 2016-07-07 15:14:13.125 189 12627.65 146.05 54486.95 88888.00 2016-07-07 15:14:13.250 189 12627.60 146.03 54486.97 88888.00 2016-07-07 15:14:13.375 189 12627.60 146.10 54487.00 88888.00 2016-07-07 15:14:13.500 189 12627.62 146.12 54486.97 88888.00 2016-07-07 15:14:13.625 189 12627.62 146.12 54487.00 88888.00 2016-07-07 15:14:13.750 189 12627.67 146.12 54487.00 88888.00 2016-07-07 15:14:13.875 189 12627.65 146.10 54486.97 88888.00 2016-07-07 15:14:14.000 189 12627.62 146.12 54486.97 88888.00 2016-07-07 15:14:14.125 189 12627.60 146.18 54486.97 88888.00 2016-07-07 15:14:14.250 189 12627.58 146.20 54486.97 88888.00 2016-07-07 15:14:14.375 189 12627.60 146.22 54486.95 88888.00 2016-07-07 15:14:14.500 189 12627.60 146.22 54486.95 88888.00 2016-07-07 15:14:14.625 189 12627.60 146.25 54486.95 88888.00 2016-07-07 15:14:14.750 189 12627.55 146.25 54486.97 88888.00 2016-07-07 15:14:14.875 189 12627.48 146.28 54486.97 88888.00 2016-07-07 15:14:15.000 189 12627.45 146.30 54486.95 88888.00 2016-07-07 15:14:15.125 189 12627.50 146.30 54486.93 88888.00 2016-07-07 15:14:15.250 189 12627.50 146.28 54486.93 88888.00 2016-07-07 15:14:15.375 189 12627.45 146.32 54486.93 88888.00 2016-07-07 15:14:15.500 189 12627.45 146.35 54486.95 88888.00 2016-07-07 15:14:15.625 189 12627.45 146.35 54486.95 88888.00 2016-07-07 15:14:15.750 189 12627.42 146.38 54486.97 88888.00 2016-07-07 15:14:15.875 189 12627.42 146.38 54486.95 88888.00 2016-07-07 15:14:16.000 189 12627.45 146.40 54486.95 88888.00 2016-07-07 15:14:16.125 189 12627.48 146.40 54486.95 88888.00 2016-07-07 15:14:16.250 189 12627.48 146.38 54486.95 88888.00 2016-07-07 15:14:16.375 189 12627.42 146.40 54486.93 88888.00 2016-07-07 15:14:16.500 189 12627.40 146.45 54486.97 88888.00 2016-07-07 15:14:16.625 189 12627.42 146.47 54486.97 88888.00 2016-07-07 15:14:16.750 189 12627.42 146.45 54486.97 88888.00 2016-07-07 15:14:16.875 189 12627.45 146.47 54486.95 88888.00 2016-07-07 15:14:17.000 189 12627.42 146.47 54486.95 88888.00 2016-07-07 15:14:17.125 189 12627.42 146.50 54486.95 88888.00 2016-07-07 15:14:17.250 189 12627.45 146.53 54486.93 88888.00 2016-07-07 15:14:17.375 189 12627.48 146.55 54486.93 88888.00 2016-07-07 15:14:17.500 189 12627.40 146.55 54486.93 88888.00 2016-07-07 15:14:17.625 189 12627.33 146.55 54486.93 88888.00 2016-07-07 15:14:17.750 189 12627.38 146.60 54486.88 88888.00 2016-07-07 15:14:17.875 189 12627.42 146.60 54486.90 88888.00 2016-07-07 15:14:18.000 189 12627.42 146.62 54486.93 88888.00 2016-07-07 15:14:18.125 189 12627.42 146.68 54486.93 88888.00 2016-07-07 15:14:18.250 189 12627.42 146.70 54486.95 88888.00 2016-07-07 15:14:18.375 189 12627.42 146.75 54486.95 88888.00 2016-07-07 15:14:18.500 189 12627.42 146.75 54486.95 88888.00 2016-07-07 15:14:18.625 189 12627.38 146.80 54486.95 88888.00 2016-07-07 15:14:18.750 189 12627.42 146.82 54486.93 88888.00 2016-07-07 15:14:18.875 189 12627.48 146.85 54486.93 88888.00 2016-07-07 15:14:19.000 189 12627.48 146.80 54486.90 88888.00 2016-07-07 15:14:19.125 189 12627.45 146.85 54486.93 88888.00 2016-07-07 15:14:19.250 189 12627.45 146.93 54486.97 88888.00 2016-07-07 15:14:19.375 189 12627.50 146.97 54486.95 88888.00 2016-07-07 15:14:19.500 189 12627.45 146.95 54486.93 88888.00 2016-07-07 15:14:19.625 189 12627.45 147.00 54486.93 88888.00 2016-07-07 15:14:19.750 189 12627.42 147.07 54486.93 88888.00 2016-07-07 15:14:19.875 189 12627.35 147.05 54486.95 88888.00 2016-07-07 15:14:20.000 189 12627.25 147.10 54486.95 88888.00 2016-07-07 15:14:20.125 189 12627.25 147.12 54486.95 88888.00 2016-07-07 15:14:20.250 189 12627.27 147.12 54486.93 88888.00 2016-07-07 15:14:20.375 189 12627.33 147.18 54486.95 88888.00 2016-07-07 15:14:20.500 189 12627.27 147.18 54486.95 88888.00 2016-07-07 15:14:20.625 189 12627.23 147.18 54486.95 88888.00 2016-07-07 15:14:20.750 189 12627.25 147.20 54486.90 88888.00 2016-07-07 15:14:20.875 189 12627.27 147.22 54486.90 88888.00 2016-07-07 15:14:21.000 189 12627.23 147.20 54486.88 88888.00 2016-07-07 15:14:21.125 189 12627.20 147.25 54486.88 88888.00 2016-07-07 15:14:21.250 189 12627.23 147.30 54486.90 88888.00 2016-07-07 15:14:21.375 189 12627.27 147.32 54486.90 88888.00 2016-07-07 15:14:21.500 189 12627.27 147.35 54486.88 88888.00 2016-07-07 15:14:21.625 189 12627.27 147.35 54486.88 88888.00 2016-07-07 15:14:21.750 189 12627.30 147.38 54486.90 88888.00 2016-07-07 15:14:21.875 189 12627.35 147.40 54486.93 88888.00 2016-07-07 15:14:22.000 189 12627.38 147.43 54486.90 88888.00 2016-07-07 15:14:22.125 189 12627.33 147.47 54486.90 88888.00 2016-07-07 15:14:22.250 189 12627.33 147.47 54486.88 88888.00 2016-07-07 15:14:22.375 189 12627.38 147.50 54486.88 88888.00 2016-07-07 15:14:22.500 189 12627.38 147.50 54486.85 88888.00 2016-07-07 15:14:22.625 189 12627.33 147.55 54486.82 88888.00 2016-07-07 15:14:22.750 189 12627.35 147.55 54486.80 88888.00 2016-07-07 15:14:22.875 189 12627.42 147.57 54486.80 88888.00 2016-07-07 15:14:23.000 189 12627.48 147.62 54486.78 88888.00 2016-07-07 15:14:23.125 189 12627.42 147.68 54486.78 88888.00 2016-07-07 15:14:23.250 189 12627.42 147.65 54486.82 88888.00 2016-07-07 15:14:23.375 189 12627.45 147.70 54486.80 88888.00 2016-07-07 15:14:23.500 189 12627.50 147.72 54486.78 88888.00 2016-07-07 15:14:23.625 189 12627.55 147.78 54486.78 88888.00 2016-07-07 15:14:23.750 189 12627.55 147.80 54486.80 88888.00 2016-07-07 15:14:23.875 189 12627.52 147.78 54486.78 88888.00 2016-07-07 15:14:24.000 189 12627.50 147.78 54486.75 88888.00 2016-07-07 15:14:24.125 189 12627.52 147.82 54486.75 88888.00 2016-07-07 15:14:24.250 189 12627.55 147.85 54486.78 88888.00 2016-07-07 15:14:24.375 189 12627.55 147.90 54486.78 88888.00 2016-07-07 15:14:24.500 189 12627.55 147.95 54486.75 88888.00 2016-07-07 15:14:24.625 189 12627.58 148.00 54486.78 88888.00 2016-07-07 15:14:24.750 189 12627.62 148.03 54486.78 88888.00 2016-07-07 15:14:24.875 189 12627.65 148.03 54486.75 88888.00 2016-07-07 15:14:25.000 189 12627.65 148.05 54486.72 88888.00 2016-07-07 15:14:25.125 189 12627.62 148.05 54486.70 88888.00 2016-07-07 15:14:25.250 189 12627.60 148.07 54486.75 88888.00 2016-07-07 15:14:25.375 189 12627.60 148.12 54486.72 88888.00 2016-07-07 15:14:25.500 189 12627.62 148.15 54486.70 88888.00 2016-07-07 15:14:25.625 189 12627.73 148.20 54486.72 88888.00 2016-07-07 15:14:25.750 189 12627.80 148.20 54486.72 88888.00 2016-07-07 15:14:25.875 189 12627.80 148.22 54486.72 88888.00 2016-07-07 15:14:26.000 189 12627.75 148.20 54486.70 88888.00 2016-07-07 15:14:26.125 189 12627.77 148.25 54486.72 88888.00 2016-07-07 15:14:26.250 189 12627.83 148.28 54486.72 88888.00 2016-07-07 15:14:26.375 189 12627.90 148.28 54486.70 88888.00 2016-07-07 15:14:26.500 189 12627.88 148.28 54486.72 88888.00 2016-07-07 15:14:26.625 189 12627.85 148.35 54486.72 88888.00 2016-07-07 15:14:26.750 189 12627.90 148.35 54486.70 88888.00 2016-07-07 15:14:26.875 189 12627.90 148.35 54486.68 88888.00 2016-07-07 15:14:27.000 189 12627.85 148.35 54486.68 88888.00 2016-07-07 15:14:27.125 189 12627.83 148.38 54486.65 88888.00 2016-07-07 15:14:27.250 189 12627.77 148.38 54486.68 88888.00 2016-07-07 15:14:27.375 189 12627.83 148.40 54486.65 88888.00 2016-07-07 15:14:27.500 189 12627.80 148.43 54486.65 88888.00 2016-07-07 15:14:27.625 189 12627.80 148.43 54486.68 88888.00 2016-07-07 15:14:27.750 189 12627.85 148.45 54486.68 88888.00 2016-07-07 15:14:27.875 189 12627.83 148.45 54486.68 88888.00 2016-07-07 15:14:28.000 189 12627.88 148.47 54486.65 88888.00 2016-07-07 15:14:28.125 189 12627.88 148.47 54486.65 88888.00 2016-07-07 15:14:28.250 189 12627.88 148.50 54486.68 88888.00 2016-07-07 15:14:28.375 189 12627.80 148.47 54486.68 88888.00 2016-07-07 15:14:28.500 189 12627.73 148.47 54486.65 88888.00 2016-07-07 15:14:28.625 189 12627.83 148.50 54486.65 88888.00 2016-07-07 15:14:28.750 189 12627.85 148.53 54486.62 88888.00 2016-07-07 15:14:28.875 189 12627.80 148.53 54486.62 88888.00 2016-07-07 15:14:29.000 189 12627.80 148.53 54486.60 88888.00 2016-07-07 15:14:29.125 189 12627.77 148.53 54486.60 88888.00 2016-07-07 15:14:29.250 189 12627.80 148.57 54486.62 88888.00 2016-07-07 15:14:29.375 189 12627.83 148.62 54486.62 88888.00 2016-07-07 15:14:29.500 189 12627.77 148.62 54486.60 88888.00 2016-07-07 15:14:29.625 189 12627.77 148.62 54486.60 88888.00 2016-07-07 15:14:29.750 189 12627.73 148.65 54486.60 88888.00 2016-07-07 15:14:29.875 189 12627.70 148.68 54486.62 88888.00 2016-07-07 15:14:30.000 189 12627.73 148.68 54486.62 88888.00 2016-07-07 15:14:30.125 189 12627.75 148.68 54486.65 88888.00 2016-07-07 15:14:30.250 189 12627.73 148.68 54486.65 88888.00 2016-07-07 15:14:30.375 189 12627.65 148.70 54486.65 88888.00 2016-07-07 15:14:30.500 189 12627.65 148.70 54486.62 88888.00 2016-07-07 15:14:30.625 189 12627.67 148.72 54486.65 88888.00 2016-07-07 15:14:30.750 189 12627.70 148.72 54486.68 88888.00 2016-07-07 15:14:30.875 189 12627.73 148.72 54486.68 88888.00 2016-07-07 15:14:31.000 189 12627.65 148.72 54486.65 88888.00 2016-07-07 15:14:31.125 189 12627.67 148.78 54486.65 88888.00 2016-07-07 15:14:31.250 189 12627.65 148.78 54486.68 88888.00 2016-07-07 15:14:31.375 189 12627.62 148.78 54486.68 88888.00 2016-07-07 15:14:31.500 189 12627.62 148.78 54486.68 88888.00 2016-07-07 15:14:31.625 189 12627.70 148.78 54486.65 88888.00 2016-07-07 15:14:31.750 189 12627.70 148.78 54486.68 88888.00 2016-07-07 15:14:31.875 189 12627.65 148.78 54486.65 88888.00 2016-07-07 15:14:32.000 189 12627.58 148.78 54486.65 88888.00 2016-07-07 15:14:32.125 189 12627.52 148.75 54486.65 88888.00 2016-07-07 15:14:32.250 189 12627.48 148.75 54486.68 88888.00 2016-07-07 15:14:32.375 189 12627.48 148.80 54486.68 88888.00 2016-07-07 15:14:32.500 189 12627.48 148.80 54486.68 88888.00 2016-07-07 15:14:32.625 189 12627.42 148.78 54486.62 88888.00 2016-07-07 15:14:32.750 189 12627.38 148.80 54486.62 88888.00 2016-07-07 15:14:32.875 189 12627.38 148.80 54486.65 88888.00 2016-07-07 15:14:33.000 189 12627.33 148.78 54486.68 88888.00 2016-07-07 15:14:33.125 189 12627.30 148.80 54486.70 88888.00 2016-07-07 15:14:33.250 189 12627.27 148.82 54486.72 88888.00 2016-07-07 15:14:33.375 189 12627.30 148.82 54486.72 88888.00 2016-07-07 15:14:33.500 189 12627.27 148.80 54486.70 88888.00 2016-07-07 15:14:33.625 189 12627.27 148.80 54486.68 88888.00 2016-07-07 15:14:33.750 189 12627.25 148.80 54486.68 88888.00 2016-07-07 15:14:33.875 189 12627.25 148.85 54486.70 88888.00 2016-07-07 15:14:34.000 189 12627.20 148.85 54486.68 88888.00 2016-07-07 15:14:34.125 189 12627.17 148.85 54486.70 88888.00 2016-07-07 15:14:34.250 189 12627.12 148.82 54486.70 88888.00 2016-07-07 15:14:34.375 189 12627.15 148.85 54486.70 88888.00 2016-07-07 15:14:34.500 189 12627.17 148.85 54486.70 88888.00 2016-07-07 15:14:34.625 189 12627.12 148.85 54486.70 88888.00 2016-07-07 15:14:34.750 189 12627.10 148.85 54486.70 88888.00 2016-07-07 15:14:34.875 189 12627.10 148.85 54486.68 88888.00 2016-07-07 15:14:35.000 189 12627.10 148.88 54486.68 88888.00 2016-07-07 15:14:35.125 189 12627.10 148.90 54486.68 88888.00 2016-07-07 15:14:35.250 189 12627.10 148.85 54486.70 88888.00 2016-07-07 15:14:35.375 189 12627.12 148.85 54486.68 88888.00 2016-07-07 15:14:35.500 189 12627.10 148.85 54486.68 88888.00 2016-07-07 15:14:35.625 189 12627.10 148.88 54486.70 88888.00 2016-07-07 15:14:35.750 189 12627.12 148.90 54486.70 88888.00 2016-07-07 15:14:35.875 189 12627.10 148.88 54486.68 88888.00 2016-07-07 15:14:36.000 189 12627.00 148.90 54486.65 88888.00 2016-07-07 15:14:36.125 189 12626.98 148.95 54486.68 88888.00 2016-07-07 15:14:36.250 189 12626.98 148.97 54486.72 88888.00 2016-07-07 15:14:36.375 189 12627.02 149.00 54486.72 88888.00 2016-07-07 15:14:36.500 189 12627.10 149.03 54486.75 88888.00 2016-07-07 15:14:36.625 189 12627.15 149.03 54486.72 88888.00 2016-07-07 15:14:36.750 189 12627.12 149.03 54486.72 88888.00 2016-07-07 15:14:36.875 189 12627.10 149.00 54486.72 88888.00 2016-07-07 15:14:37.000 189 12627.12 149.03 54486.68 88888.00 2016-07-07 15:14:37.125 189 12627.08 149.05 54486.68 88888.00 2016-07-07 15:14:37.250 189 12627.08 149.07 54486.70 88888.00 2016-07-07 15:14:37.375 189 12627.08 149.05 54486.68 88888.00 2016-07-07 15:14:37.500 189 12627.08 149.05 54486.70 88888.00 2016-07-07 15:14:37.625 189 12627.02 149.07 54486.70 88888.00 2016-07-07 15:14:37.750 189 12627.02 149.12 54486.70 88888.00 2016-07-07 15:14:37.875 189 12627.02 149.15 54486.72 88888.00 2016-07-07 15:14:38.000 189 12627.08 149.12 54486.70 88888.00 2016-07-07 15:14:38.125 189 12627.10 149.10 54486.68 88888.00 2016-07-07 15:14:38.250 189 12627.12 149.10 54486.65 88888.00 2016-07-07 15:14:38.375 189 12627.10 149.12 54486.70 88888.00 2016-07-07 15:14:38.500 189 12627.08 149.15 54486.68 88888.00 2016-07-07 15:14:38.625 189 12627.12 149.15 54486.68 88888.00 2016-07-07 15:14:38.750 189 12627.12 149.18 54486.65 88888.00 2016-07-07 15:14:38.875 189 12627.10 149.20 54486.68 88888.00 2016-07-07 15:14:39.000 189 12627.12 149.25 54486.65 88888.00 2016-07-07 15:14:39.125 189 12627.17 149.28 54486.65 88888.00 2016-07-07 15:14:39.250 189 12627.10 149.22 54486.62 88888.00 2016-07-07 15:14:39.375 189 12627.02 149.20 54486.65 88888.00 2016-07-07 15:14:39.500 189 12627.02 149.22 54486.68 88888.00 2016-07-07 15:14:39.625 189 12627.08 149.25 54486.68 88888.00 2016-07-07 15:14:39.750 189 12627.08 149.25 54486.68 88888.00 2016-07-07 15:14:39.875 189 12627.08 149.28 54486.68 88888.00 2016-07-07 15:14:40.000 189 12627.10 149.30 54486.65 88888.00 2016-07-07 15:14:40.125 189 12627.00 149.32 54486.68 88888.00 2016-07-07 15:14:40.250 189 12626.98 149.30 54486.68 88888.00 2016-07-07 15:14:40.375 189 12626.95 149.32 54486.68 88888.00 2016-07-07 15:14:40.500 189 12627.00 149.32 54486.68 88888.00 2016-07-07 15:14:40.625 189 12627.02 149.32 54486.68 88888.00 2016-07-07 15:14:40.750 189 12627.05 149.32 54486.68 88888.00 2016-07-07 15:14:40.875 189 12627.15 149.32 54486.68 88888.00 2016-07-07 15:14:41.000 189 12627.17 149.35 54486.65 88888.00 2016-07-07 15:14:41.125 189 12627.15 149.38 54486.65 88888.00 2016-07-07 15:14:41.250 189 12627.15 149.35 54486.62 88888.00 2016-07-07 15:14:41.375 189 12627.15 149.38 54486.62 88888.00 2016-07-07 15:14:41.500 189 12627.15 149.38 54486.62 88888.00 2016-07-07 15:14:41.625 189 12627.15 149.38 54486.60 88888.00 2016-07-07 15:14:41.750 189 12627.10 149.40 54486.60 88888.00 2016-07-07 15:14:41.875 189 12627.08 149.43 54486.62 88888.00 2016-07-07 15:14:42.000 189 12627.08 149.43 54486.60 88888.00 2016-07-07 15:14:42.125 189 12627.08 149.47 54486.62 88888.00 2016-07-07 15:14:42.250 189 12627.08 149.47 54486.65 88888.00 2016-07-07 15:14:42.375 189 12627.05 149.50 54486.65 88888.00 2016-07-07 15:14:42.500 189 12627.02 149.53 54486.62 88888.00 2016-07-07 15:14:42.625 189 12627.00 149.50 54486.62 88888.00 2016-07-07 15:14:42.750 189 12627.02 149.50 54486.62 88888.00 2016-07-07 15:14:42.875 189 12627.02 149.50 54486.65 88888.00 2016-07-07 15:14:43.000 189 12627.02 149.55 54486.65 88888.00 2016-07-07 15:14:43.125 189 12627.05 149.55 54486.68 88888.00 2016-07-07 15:14:43.250 189 12627.02 149.55 54486.65 88888.00 2016-07-07 15:14:43.375 189 12627.00 149.60 54486.65 88888.00 2016-07-07 15:14:43.500 189 12626.98 149.62 54486.65 88888.00 2016-07-07 15:14:43.625 189 12627.00 149.62 54486.65 88888.00 2016-07-07 15:14:43.750 189 12627.00 149.65 54486.68 88888.00 2016-07-07 15:14:43.875 189 12626.95 149.65 54486.68 88888.00 2016-07-07 15:14:44.000 189 12626.92 149.65 54486.68 88888.00 2016-07-07 15:14:44.125 189 12626.92 149.65 54486.70 88888.00 2016-07-07 15:14:44.250 189 12626.88 149.70 54486.68 88888.00 2016-07-07 15:14:44.375 189 12626.88 149.72 54486.68 88888.00 2016-07-07 15:14:44.500 189 12626.88 149.72 54486.68 88888.00 2016-07-07 15:14:44.625 189 12626.88 149.75 54486.68 88888.00 2016-07-07 15:14:44.750 189 12626.83 149.75 54486.65 88888.00 2016-07-07 15:14:44.875 189 12626.80 149.72 54486.65 88888.00 2016-07-07 15:14:45.000 189 12626.80 149.75 54486.65 88888.00 2016-07-07 15:14:45.125 189 12626.77 149.75 54486.68 88888.00 2016-07-07 15:14:45.250 189 12626.75 149.75 54486.68 88888.00 2016-07-07 15:14:45.375 189 12626.77 149.75 54486.65 88888.00 2016-07-07 15:14:45.500 189 12626.77 149.70 54486.65 88888.00 2016-07-07 15:14:45.625 189 12626.80 149.70 54486.68 88888.00 2016-07-07 15:14:45.750 189 12626.83 149.80 54486.68 88888.00 2016-07-07 15:14:45.875 189 12626.80 149.78 54486.68 88888.00 2016-07-07 15:14:46.000 189 12626.77 149.75 54486.65 88888.00 2016-07-07 15:14:46.125 189 12626.75 149.75 54486.65 88888.00 2016-07-07 15:14:46.250 189 12626.70 149.72 54486.68 88888.00 2016-07-07 15:14:46.375 189 12626.73 149.75 54486.68 88888.00 2016-07-07 15:14:46.500 189 12626.73 149.78 54486.68 88888.00 2016-07-07 15:14:46.625 189 12626.67 149.78 54486.65 88888.00 2016-07-07 15:14:46.750 189 12626.65 149.78 54486.65 88888.00 2016-07-07 15:14:46.875 189 12626.70 149.80 54486.68 88888.00 2016-07-07 15:14:47.000 189 12626.73 149.82 54486.68 88888.00 2016-07-07 15:14:47.125 189 12626.67 149.80 54486.65 88888.00 2016-07-07 15:14:47.250 189 12626.65 149.75 54486.65 88888.00 2016-07-07 15:14:47.375 189 12626.65 149.78 54486.65 88888.00 2016-07-07 15:14:47.500 189 12626.58 149.75 54486.65 88888.00 2016-07-07 15:14:47.625 189 12626.60 149.75 54486.68 88888.00 2016-07-07 15:14:47.750 189 12626.65 149.78 54486.70 88888.00 2016-07-07 15:14:47.875 189 12626.67 149.78 54486.68 88888.00 2016-07-07 15:14:48.000 189 12626.65 149.78 54486.68 88888.00 2016-07-07 15:14:48.125 189 12626.65 149.80 54486.68 88888.00 2016-07-07 15:14:48.250 189 12626.73 149.85 54486.70 88888.00 2016-07-07 15:14:48.375 189 12626.75 149.80 54486.70 88888.00 2016-07-07 15:14:48.500 189 12626.65 149.85 54486.70 88888.00 2016-07-07 15:14:48.625 189 12626.62 149.82 54486.72 88888.00 2016-07-07 15:14:48.750 189 12626.62 149.90 54486.70 88888.00 2016-07-07 15:14:48.875 189 12626.62 149.90 54486.70 88888.00 2016-07-07 15:14:49.000 189 12626.62 149.90 54486.72 88888.00 2016-07-07 15:14:49.125 189 12626.55 149.88 54486.72 88888.00 2016-07-07 15:14:49.250 189 12626.55 149.85 54486.72 88888.00 2016-07-07 15:14:49.375 189 12626.58 149.82 54486.70 88888.00 2016-07-07 15:14:49.500 189 12626.62 149.88 54486.70 88888.00 2016-07-07 15:14:49.625 189 12626.62 149.88 54486.70 88888.00 2016-07-07 15:14:49.750 189 12626.70 149.88 54486.70 88888.00 2016-07-07 15:14:49.875 189 12626.65 149.85 54486.72 88888.00 2016-07-07 15:14:50.000 189 12626.58 149.88 54486.72 88888.00 2016-07-07 15:14:50.125 189 12626.55 149.88 54486.70 88888.00 2016-07-07 15:14:50.250 189 12626.48 149.88 54486.70 88888.00 2016-07-07 15:14:50.375 189 12626.50 149.90 54486.68 88888.00 2016-07-07 15:14:50.500 189 12626.55 149.93 54486.70 88888.00 2016-07-07 15:14:50.625 189 12626.58 149.90 54486.70 88888.00 2016-07-07 15:14:50.750 189 12626.60 149.90 54486.70 88888.00 2016-07-07 15:14:50.875 189 12626.55 149.95 54486.68 88888.00 2016-07-07 15:14:51.000 189 12626.58 149.97 54486.70 88888.00 2016-07-07 15:14:51.125 189 12626.55 149.97 54486.70 88888.00 2016-07-07 15:14:51.250 189 12626.52 149.93 54486.70 88888.00 2016-07-07 15:14:51.375 189 12626.58 149.93 54486.68 88888.00 2016-07-07 15:14:51.500 189 12626.52 149.88 54486.70 88888.00 2016-07-07 15:14:51.625 189 12626.48 149.95 54486.70 88888.00 2016-07-07 15:14:51.750 189 12626.55 149.95 54486.70 88888.00 2016-07-07 15:14:51.875 189 12626.62 149.95 54486.72 88888.00 2016-07-07 15:14:52.000 189 12626.60 149.97 54486.72 88888.00 2016-07-07 15:14:52.125 189 12626.55 149.95 54486.75 88888.00 2016-07-07 15:14:52.250 189 12626.52 149.93 54486.75 88888.00 2016-07-07 15:14:52.375 189 12626.58 149.93 54486.72 88888.00 2016-07-07 15:14:52.500 189 12626.67 149.97 54486.72 88888.00 2016-07-07 15:14:52.625 189 12626.62 150.00 54486.72 88888.00 2016-07-07 15:14:52.750 189 12626.52 150.00 54486.72 88888.00 2016-07-07 15:14:52.875 189 12626.52 149.97 54486.75 88888.00 2016-07-07 15:14:53.000 189 12626.60 149.97 54486.72 88888.00 2016-07-07 15:14:53.125 189 12626.62 150.00 54486.72 88888.00 2016-07-07 15:14:53.250 189 12626.58 149.97 54486.72 88888.00 2016-07-07 15:14:53.375 189 12626.70 150.03 54486.75 88888.00 2016-07-07 15:14:53.500 189 12626.65 150.03 54486.70 88888.00 2016-07-07 15:14:53.625 189 12626.58 150.00 54486.68 88888.00 2016-07-07 15:14:53.750 189 12626.58 150.03 54486.68 88888.00 2016-07-07 15:14:53.875 189 12626.60 150.03 54486.70 88888.00 2016-07-07 15:14:54.000 189 12626.62 150.03 54486.70 88888.00 2016-07-07 15:14:54.125 189 12626.65 150.05 54486.72 88888.00 2016-07-07 15:14:54.250 189 12626.65 150.07 54486.75 88888.00 2016-07-07 15:14:54.375 189 12626.65 150.10 54486.75 88888.00 2016-07-07 15:14:54.500 189 12626.62 150.12 54486.75 88888.00 2016-07-07 15:14:54.625 189 12626.65 150.12 54486.75 88888.00 2016-07-07 15:14:54.750 189 12626.62 150.12 54486.70 88888.00 2016-07-07 15:14:54.875 189 12626.62 150.10 54486.72 88888.00 2016-07-07 15:14:55.000 189 12626.65 150.15 54486.70 88888.00 2016-07-07 15:14:55.125 189 12626.65 150.18 54486.72 88888.00 2016-07-07 15:14:55.250 189 12626.67 150.15 54486.75 88888.00 2016-07-07 15:14:55.375 189 12626.75 150.15 54486.72 88888.00 2016-07-07 15:14:55.500 189 12626.73 150.18 54486.72 88888.00 2016-07-07 15:14:55.625 189 12626.67 150.20 54486.70 88888.00 2016-07-07 15:14:55.750 189 12626.65 150.20 54486.70 88888.00 2016-07-07 15:14:55.875 189 12626.67 150.22 54486.72 88888.00 2016-07-07 15:14:56.000 189 12626.77 150.22 54486.70 88888.00 2016-07-07 15:14:56.125 189 12626.80 150.22 54486.70 88888.00 2016-07-07 15:14:56.250 189 12626.80 150.25 54486.70 88888.00 2016-07-07 15:14:56.375 189 12626.75 150.28 54486.68 88888.00 2016-07-07 15:14:56.500 189 12626.73 150.28 54486.68 88888.00 2016-07-07 15:14:56.625 189 12626.77 150.30 54486.68 88888.00 2016-07-07 15:14:56.750 189 12626.75 150.30 54486.68 88888.00 2016-07-07 15:14:56.875 189 12626.73 150.32 54486.68 88888.00 2016-07-07 15:14:57.000 189 12626.75 150.32 54486.70 88888.00 2016-07-07 15:14:57.125 189 12626.77 150.38 54486.70 88888.00 2016-07-07 15:14:57.250 189 12626.73 150.35 54486.68 88888.00 2016-07-07 15:14:57.375 189 12626.80 150.38 54486.70 88888.00 2016-07-07 15:14:57.500 189 12626.80 150.43 54486.68 88888.00 2016-07-07 15:14:57.625 189 12626.80 150.45 54486.68 88888.00 2016-07-07 15:14:57.750 189 12626.73 150.43 54486.65 88888.00 2016-07-07 15:14:57.875 189 12626.75 150.45 54486.68 88888.00 2016-07-07 15:14:58.000 189 12626.77 150.45 54486.68 88888.00 2016-07-07 15:14:58.125 189 12626.83 150.47 54486.68 88888.00 2016-07-07 15:14:58.250 189 12626.80 150.45 54486.65 88888.00 2016-07-07 15:14:58.375 189 12626.77 150.40 54486.60 88888.00 2016-07-07 15:14:58.500 189 12626.70 150.45 54486.60 88888.00 2016-07-07 15:14:58.625 189 12626.70 150.50 54486.62 88888.00 2016-07-07 15:14:58.750 189 12626.75 150.53 54486.62 88888.00 2016-07-07 15:14:58.875 189 12626.73 150.55 54486.65 88888.00 2016-07-07 15:14:59.000 189 12626.73 150.57 54486.62 88888.00 2016-07-07 15:14:59.125 189 12626.83 150.55 54486.65 88888.00 2016-07-07 15:14:59.250 189 12626.83 150.57 54486.62 88888.00 2016-07-07 15:14:59.375 189 12626.83 150.60 54486.62 88888.00 2016-07-07 15:14:59.500 189 12626.80 150.62 54486.62 88888.00 2016-07-07 15:14:59.625 189 12626.75 150.60 54486.62 88888.00 2016-07-07 15:14:59.750 189 12626.73 150.60 54486.62 88888.00 2016-07-07 15:14:59.875 189 12626.77 150.65 54486.68 88888.00 2016-07-07 15:15:00.000 189 12626.83 150.65 54486.68 88888.00 2016-07-07 15:15:00.125 189 12626.80 150.65 54486.65 88888.00 2016-07-07 15:15:00.250 189 12626.70 150.68 54486.65 88888.00 2016-07-07 15:15:00.375 189 12626.73 150.68 54486.65 88888.00 2016-07-07 15:15:00.500 189 12626.73 150.70 54486.65 88888.00 2016-07-07 15:15:00.625 189 12626.75 150.72 54486.65 88888.00 2016-07-07 15:15:00.750 189 12626.77 150.75 54486.65 88888.00 2016-07-07 15:15:00.875 189 12626.75 150.75 54486.65 88888.00 2016-07-07 15:15:01.000 189 12626.73 150.78 54486.65 88888.00 2016-07-07 15:15:01.125 189 12626.70 150.80 54486.65 88888.00 2016-07-07 15:15:01.250 189 12626.70 150.78 54486.65 88888.00 2016-07-07 15:15:01.375 189 12626.70 150.82 54486.62 88888.00 2016-07-07 15:15:01.500 189 12626.65 150.85 54486.62 88888.00 2016-07-07 15:15:01.625 189 12626.60 150.85 54486.65 88888.00 2016-07-07 15:15:01.750 189 12626.65 150.85 54486.65 88888.00 2016-07-07 15:15:01.875 189 12626.73 150.88 54486.68 88888.00 2016-07-07 15:15:02.000 189 12626.73 150.88 54486.65 88888.00 2016-07-07 15:15:02.125 189 12626.67 150.90 54486.65 88888.00 2016-07-07 15:15:02.250 189 12626.65 150.88 54486.68 88888.00 2016-07-07 15:15:02.375 189 12626.67 150.88 54486.65 88888.00 2016-07-07 15:15:02.500 189 12626.70 150.88 54486.65 88888.00 2016-07-07 15:15:02.625 189 12626.73 150.90 54486.68 88888.00 2016-07-07 15:15:02.750 189 12626.75 150.88 54486.65 88888.00 2016-07-07 15:15:02.875 189 12626.75 150.88 54486.65 88888.00 2016-07-07 15:15:03.000 189 12626.67 150.85 54486.62 88888.00 2016-07-07 15:15:03.125 189 12626.65 150.85 54486.62 88888.00 2016-07-07 15:15:03.250 189 12626.67 150.85 54486.68 88888.00 2016-07-07 15:15:03.375 189 12626.75 150.90 54486.65 88888.00 2016-07-07 15:15:03.500 189 12626.77 150.90 54486.62 88888.00 2016-07-07 15:15:03.625 189 12626.70 150.90 54486.62 88888.00 2016-07-07 15:15:03.750 189 12626.70 150.93 54486.62 88888.00 2016-07-07 15:15:03.875 189 12626.70 150.93 54486.62 88888.00 2016-07-07 15:15:04.000 189 12626.70 150.93 54486.65 88888.00 2016-07-07 15:15:04.125 189 12626.70 150.90 54486.65 88888.00 2016-07-07 15:15:04.250 189 12626.73 150.88 54486.65 88888.00 2016-07-07 15:15:04.375 189 12626.75 150.85 54486.60 88888.00 2016-07-07 15:15:04.500 189 12626.77 150.82 54486.57 88888.00 2016-07-07 15:15:04.625 189 12626.83 150.88 54486.60 88888.00 2016-07-07 15:15:04.750 189 12626.80 150.85 54486.62 88888.00 2016-07-07 15:15:04.875 189 12626.70 150.82 54486.62 88888.00 2016-07-07 15:15:05.000 189 12626.70 150.82 54486.60 88888.00 2016-07-07 15:15:05.125 189 12626.75 150.80 54486.57 88888.00 2016-07-07 15:15:05.250 189 12626.80 150.82 54486.62 88888.00 2016-07-07 15:15:05.375 189 12626.85 150.82 54486.60 88888.00 2016-07-07 15:15:05.500 189 12626.85 150.78 54486.57 88888.00 2016-07-07 15:15:05.625 189 12626.88 150.80 54486.57 88888.00 2016-07-07 15:15:05.750 189 12626.90 150.80 54486.57 88888.00 2016-07-07 15:15:05.875 189 12627.00 150.80 54486.57 88888.00 2016-07-07 15:15:06.000 189 12626.98 150.80 54486.57 88888.00 2016-07-07 15:15:06.125 189 12626.92 150.82 54486.55 88888.00 2016-07-07 15:15:06.250 189 12626.90 150.85 54486.55 88888.00 2016-07-07 15:15:06.375 189 12626.92 150.82 54486.57 88888.00 2016-07-07 15:15:06.500 189 12626.95 150.82 54486.57 88888.00 2016-07-07 15:15:06.625 189 12626.95 150.82 54486.55 88888.00 2016-07-07 15:15:06.750 189 12626.88 150.78 54486.60 88888.00 2016-07-07 15:15:06.875 189 12626.90 150.75 54486.57 88888.00 2016-07-07 15:15:07.000 189 12626.98 150.80 54486.57 88888.00 2016-07-07 15:15:07.125 189 12626.98 150.80 54486.57 88888.00 2016-07-07 15:15:07.250 189 12626.90 150.78 54486.55 88888.00 2016-07-07 15:15:07.375 189 12626.98 150.78 54486.55 88888.00 2016-07-07 15:15:07.500 189 12627.05 150.75 54486.55 88888.00 2016-07-07 15:15:07.625 189 12627.12 150.75 54486.57 88888.00 2016-07-07 15:15:07.750 189 12627.12 150.75 54486.57 88888.00 2016-07-07 15:15:07.875 189 12627.08 150.75 54486.57 88888.00 2016-07-07 15:15:08.000 189 12627.05 150.72 54486.60 88888.00 2016-07-07 15:15:08.125 189 12627.05 150.70 54486.57 88888.00 2016-07-07 15:15:08.250 189 12627.05 150.68 54486.55 88888.00 2016-07-07 15:15:08.375 189 12627.15 150.68 54486.55 88888.00 2016-07-07 15:15:08.500 189 12627.17 150.70 54486.55 88888.00 2016-07-07 15:15:08.625 189 12627.17 150.70 54486.53 88888.00 2016-07-07 15:15:08.750 189 12627.23 150.70 54486.55 88888.00 2016-07-07 15:15:08.875 189 12627.23 150.68 54486.55 88888.00 2016-07-07 15:15:09.000 189 12627.27 150.62 54486.55 88888.00 2016-07-07 15:15:09.125 189 12627.27 150.65 54486.55 88888.00 2016-07-07 15:15:09.250 189 12627.23 150.62 54486.55 88888.00 2016-07-07 15:15:09.375 189 12627.23 150.62 54486.55 88888.00 2016-07-07 15:15:09.500 189 12627.20 150.60 54486.55 88888.00 2016-07-07 15:15:09.625 189 12627.20 150.60 54486.57 88888.00 2016-07-07 15:15:09.750 189 12627.23 150.60 54486.57 88888.00 2016-07-07 15:15:09.875 189 12627.30 150.60 54486.57 88888.00 2016-07-07 15:15:10.000 189 12627.35 150.55 54486.53 88888.00 2016-07-07 15:15:10.125 189 12627.38 150.55 54486.53 88888.00 2016-07-07 15:15:10.250 189 12627.27 150.55 54486.55 88888.00 2016-07-07 15:15:10.375 189 12627.27 150.55 54486.53 88888.00 2016-07-07 15:15:10.500 189 12627.33 150.55 54486.53 88888.00 2016-07-07 15:15:10.625 189 12627.38 150.57 54486.53 88888.00 2016-07-07 15:15:10.750 189 12627.38 150.55 54486.53 88888.00 2016-07-07 15:15:10.875 189 12627.40 150.53 54486.50 88888.00 2016-07-07 15:15:11.000 189 12627.40 150.55 54486.50 88888.00 2016-07-07 15:15:11.125 189 12627.38 150.50 54486.50 88888.00 2016-07-07 15:15:11.250 189 12627.40 150.47 54486.55 88888.00 2016-07-07 15:15:11.375 189 12627.40 150.45 54486.53 88888.00 2016-07-07 15:15:11.500 189 12627.38 150.45 54486.53 88888.00 2016-07-07 15:15:11.625 189 12627.33 150.45 54486.53 88888.00 2016-07-07 15:15:11.750 189 12627.27 150.45 54486.55 88888.00 2016-07-07 15:15:11.875 189 12627.30 150.45 54486.53 88888.00 2016-07-07 15:15:12.000 189 12627.27 150.43 54486.53 88888.00 2016-07-07 15:15:12.125 189 12627.25 150.38 54486.55 88888.00 2016-07-07 15:15:12.250 189 12627.20 150.35 54486.53 88888.00 2016-07-07 15:15:12.375 189 12627.20 150.38 54486.53 88888.00 2016-07-07 15:15:12.500 189 12627.23 150.38 54486.55 88888.00 2016-07-07 15:15:12.625 189 12627.25 150.40 54486.55 88888.00 2016-07-07 15:15:12.750 189 12627.27 150.40 54486.57 88888.00 2016-07-07 15:15:12.875 189 12627.30 150.38 54486.60 88888.00 2016-07-07 15:15:13.000 189 12627.27 150.38 54486.57 88888.00 2016-07-07 15:15:13.125 189 12627.20 150.35 54486.57 88888.00 2016-07-07 15:15:13.250 189 12627.23 150.32 54486.55 88888.00 2016-07-07 15:15:13.375 189 12627.27 150.35 54486.55 88888.00 2016-07-07 15:15:13.500 189 12627.27 150.35 54486.57 88888.00 2016-07-07 15:15:13.625 189 12627.20 150.35 54486.60 88888.00 2016-07-07 15:15:13.750 189 12627.17 150.32 54486.60 88888.00 2016-07-07 15:15:13.875 189 12627.23 150.32 54486.62 88888.00 2016-07-07 15:15:14.000 189 12627.25 150.30 54486.62 88888.00 2016-07-07 15:15:14.125 189 12627.20 150.30 54486.65 88888.00 2016-07-07 15:15:14.250 189 12627.12 150.25 54486.62 88888.00 2016-07-07 15:15:14.375 189 12627.10 150.22 54486.60 88888.00 2016-07-07 15:15:14.500 189 12627.12 150.20 54486.62 88888.00 2016-07-07 15:15:14.625 189 12627.12 150.20 54486.62 88888.00 2016-07-07 15:15:14.750 189 12627.10 150.18 54486.62 88888.00 2016-07-07 15:15:14.875 189 12627.08 150.18 54486.65 88888.00 2016-07-07 15:15:15.000 189 12627.08 150.18 54486.65 88888.00 2016-07-07 15:15:15.125 189 12627.10 150.18 54486.68 88888.00 2016-07-07 15:15:15.250 189 12627.08 150.15 54486.65 88888.00 2016-07-07 15:15:15.375 189 12627.10 150.15 54486.62 88888.00 2016-07-07 15:15:15.500 189 12627.02 150.12 54486.65 88888.00 2016-07-07 15:15:15.625 189 12627.02 150.10 54486.65 88888.00 2016-07-07 15:15:15.750 189 12627.02 150.10 54486.65 88888.00 2016-07-07 15:15:15.875 189 12626.95 150.10 54486.68 88888.00 2016-07-07 15:15:16.000 189 12626.92 150.12 54486.68 88888.00 2016-07-07 15:15:16.125 189 12626.92 150.15 54486.70 88888.00 2016-07-07 15:15:16.250 189 12626.90 150.07 54486.68 88888.00 2016-07-07 15:15:16.375 189 12626.92 150.07 54486.65 88888.00 2016-07-07 15:15:16.500 189 12626.92 150.07 54486.68 88888.00 2016-07-07 15:15:16.625 189 12626.95 150.05 54486.68 88888.00 2016-07-07 15:15:16.750 189 12626.95 150.00 54486.65 88888.00 2016-07-07 15:15:16.875 189 12627.00 150.00 54486.68 88888.00 2016-07-07 15:15:17.000 189 12626.95 150.00 54486.70 88888.00 2016-07-07 15:15:17.125 189 12626.90 150.00 54486.70 88888.00 2016-07-07 15:15:17.250 189 12626.85 149.95 54486.70 88888.00 2016-07-07 15:15:17.375 189 12626.85 150.00 54486.72 88888.00 2016-07-07 15:15:17.500 189 12626.85 149.97 54486.70 88888.00 2016-07-07 15:15:17.625 189 12626.80 150.03 54486.75 88888.00 2016-07-07 15:15:17.750 189 12626.88 150.03 54486.72 88888.00 2016-07-07 15:15:17.875 189 12626.92 149.97 54486.68 88888.00 2016-07-07 15:15:18.000 189 12626.95 149.97 54486.68 88888.00 2016-07-07 15:15:18.125 189 12627.00 149.97 54486.72 88888.00 2016-07-07 15:15:18.250 189 12627.00 149.97 54486.72 88888.00 2016-07-07 15:15:18.375 189 12626.95 150.00 54486.72 88888.00 2016-07-07 15:15:18.500 189 12626.88 149.95 54486.72 88888.00 2016-07-07 15:15:18.625 189 12626.90 149.95 54486.72 88888.00 2016-07-07 15:15:18.750 189 12626.88 149.95 54486.75 88888.00 2016-07-07 15:15:18.875 189 12626.90 149.93 54486.75 88888.00 2016-07-07 15:15:19.000 189 12626.88 149.93 54486.68 88888.00 2016-07-07 15:15:19.125 189 12626.83 149.95 54486.70 88888.00 2016-07-07 15:15:19.250 189 12626.83 149.93 54486.72 88888.00 2016-07-07 15:15:19.375 189 12626.85 149.95 54486.72 88888.00 2016-07-07 15:15:19.500 189 12626.83 149.90 54486.72 88888.00 2016-07-07 15:15:19.625 189 12626.80 149.93 54486.72 88888.00 2016-07-07 15:15:19.750 189 12626.85 149.85 54486.72 88888.00 2016-07-07 15:15:19.875 189 12626.85 149.88 54486.75 88888.00 2016-07-07 15:15:20.000 189 12626.75 149.88 54486.75 88888.00 2016-07-07 15:15:20.125 189 12626.75 149.85 54486.78 88888.00 2016-07-07 15:15:20.250 189 12626.77 149.85 54486.78 88888.00 2016-07-07 15:15:20.375 189 12626.85 149.82 54486.72 88888.00 2016-07-07 15:15:20.500 189 12626.80 149.80 54486.68 88888.00 2016-07-07 15:15:20.625 189 12626.75 149.82 54486.70 88888.00 2016-07-07 15:15:20.750 189 12626.83 149.88 54486.70 88888.00 2016-07-07 15:15:20.875 189 12626.83 149.85 54486.70 88888.00 2016-07-07 15:15:21.000 189 12626.85 149.82 54486.70 88888.00 2016-07-07 15:15:21.125 189 12626.90 149.80 54486.72 88888.00 2016-07-07 15:15:21.250 189 12626.88 149.82 54486.75 88888.00 2016-07-07 15:15:21.375 189 12626.83 149.85 54486.75 88888.00 2016-07-07 15:15:21.500 189 12626.85 149.82 54486.72 88888.00 2016-07-07 15:15:21.625 189 12626.80 149.82 54486.72 88888.00 2016-07-07 15:15:21.750 189 12626.83 149.80 54486.70 88888.00 2016-07-07 15:15:21.875 189 12626.88 149.82 54486.72 88888.00 2016-07-07 15:15:22.000 189 12626.90 149.82 54486.72 88888.00 2016-07-07 15:15:22.125 189 12626.88 149.80 54486.75 88888.00 2016-07-07 15:15:22.250 189 12626.85 149.78 54486.70 88888.00 2016-07-07 15:15:22.375 189 12626.92 149.78 54486.70 88888.00 2016-07-07 15:15:22.500 189 12626.90 149.75 54486.68 88888.00 2016-07-07 15:15:22.625 189 12626.88 149.78 54486.70 88888.00 2016-07-07 15:15:22.750 189 12626.98 149.80 54486.70 88888.00 2016-07-07 15:15:22.875 189 12627.00 149.72 54486.70 88888.00 2016-07-07 15:15:23.000 189 12626.98 149.72 54486.68 88888.00 2016-07-07 15:15:23.125 189 12626.92 149.78 54486.70 88888.00 2016-07-07 15:15:23.250 189 12626.92 149.75 54486.70 88888.00 2016-07-07 15:15:23.375 189 12627.02 149.78 54486.70 88888.00 2016-07-07 15:15:23.500 189 12627.05 149.80 54486.70 88888.00 2016-07-07 15:15:23.625 189 12627.00 149.75 54486.70 88888.00 2016-07-07 15:15:23.750 189 12626.98 149.75 54486.68 88888.00 2016-07-07 15:15:23.875 189 12627.02 149.75 54486.68 88888.00 2016-07-07 15:15:24.000 189 12627.10 149.75 54486.68 88888.00 2016-07-07 15:15:24.125 189 12627.10 149.75 54486.68 88888.00 2016-07-07 15:15:24.250 189 12627.12 149.75 54486.68 88888.00 2016-07-07 15:15:24.375 189 12627.12 149.78 54486.70 88888.00 2016-07-07 15:15:24.500 189 12627.05 149.82 54486.70 88888.00 2016-07-07 15:15:24.625 189 12627.10 149.78 54486.70 88888.00 2016-07-07 15:15:24.750 189 12627.17 149.78 54486.68 88888.00 2016-07-07 15:15:24.875 189 12627.20 149.78 54486.65 88888.00 2016-07-07 15:15:25.000 189 12627.20 149.82 54486.65 88888.00 2016-07-07 15:15:25.125 189 12627.12 149.82 54486.65 88888.00 2016-07-07 15:15:25.250 189 12627.12 149.80 54486.68 88888.00 2016-07-07 15:15:25.375 189 12627.23 149.80 54486.65 88888.00 2016-07-07 15:15:25.500 189 12627.27 149.80 54486.65 88888.00 2016-07-07 15:15:25.625 189 12627.27 149.82 54486.68 88888.00 2016-07-07 15:15:25.750 189 12627.33 149.78 54486.68 88888.00 2016-07-07 15:15:25.875 189 12627.33 149.82 54486.68 88888.00 2016-07-07 15:15:26.000 189 12627.23 149.80 54486.65 88888.00 2016-07-07 15:15:26.125 189 12627.25 149.82 54486.68 88888.00 2016-07-07 15:15:26.250 189 12627.33 149.80 54486.68 88888.00 2016-07-07 15:15:26.375 189 12627.38 149.82 54486.68 88888.00 2016-07-07 15:15:26.500 189 12627.40 149.78 54486.70 88888.00 2016-07-07 15:15:26.625 189 12627.42 149.80 54486.70 88888.00 2016-07-07 15:15:26.750 189 12627.48 149.85 54486.70 88888.00 2016-07-07 15:15:26.875 189 12627.50 149.82 54486.68 88888.00 2016-07-07 15:15:27.000 189 12627.50 149.82 54486.68 88888.00 2016-07-07 15:15:27.125 189 12627.52 149.82 54486.68 88888.00 2016-07-07 15:15:27.250 189 12627.52 149.80 54486.68 88888.00 2016-07-07 15:15:27.375 189 12627.50 149.80 54486.65 88888.00 2016-07-07 15:15:27.500 189 12627.50 149.78 54486.65 88888.00 2016-07-07 15:15:27.625 189 12627.55 149.78 54486.62 88888.00 2016-07-07 15:15:27.750 189 12627.58 149.80 54486.65 88888.00 2016-07-07 15:15:27.875 189 12627.55 149.78 54486.65 88888.00 2016-07-07 15:15:28.000 189 12627.58 149.82 54486.62 88888.00 2016-07-07 15:15:28.125 189 12627.55 149.80 54486.62 88888.00 2016-07-07 15:15:28.250 189 12627.55 149.75 54486.62 88888.00 2016-07-07 15:15:28.375 189 12627.58 149.78 54486.65 88888.00 2016-07-07 15:15:28.500 189 12627.65 149.78 54486.65 88888.00 2016-07-07 15:15:28.625 189 12627.67 149.72 54486.62 88888.00 2016-07-07 15:15:28.750 189 12627.62 149.75 54486.62 88888.00 2016-07-07 15:15:28.875 189 12627.58 149.72 54486.60 88888.00 2016-07-07 15:15:29.000 189 12627.65 149.78 54486.60 88888.00 2016-07-07 15:15:29.125 189 12627.70 149.78 54486.62 88888.00 2016-07-07 15:15:29.250 189 12627.67 149.75 54486.60 88888.00 2016-07-07 15:15:29.375 189 12627.62 149.75 54486.57 88888.00 2016-07-07 15:15:29.500 189 12627.60 149.75 54486.57 88888.00 2016-07-07 15:15:29.625 189 12627.65 149.78 54486.60 88888.00 2016-07-07 15:15:29.750 189 12627.65 149.78 54486.62 88888.00 2016-07-07 15:15:29.875 189 12627.60 149.75 54486.60 88888.00 2016-07-07 15:15:30.000 189 12627.62 149.75 54486.57 88888.00 2016-07-07 15:15:30.125 189 12627.62 149.78 54486.57 88888.00 2016-07-07 15:15:30.250 189 12627.62 149.72 54486.60 88888.00 2016-07-07 15:15:30.375 189 12627.67 149.75 54486.57 88888.00 2016-07-07 15:15:30.500 189 12627.67 149.80 54486.60 88888.00 2016-07-07 15:15:30.625 189 12627.70 149.80 54486.62 88888.00 2016-07-07 15:15:30.750 189 12627.67 149.80 54486.60 88888.00 2016-07-07 15:15:30.875 189 12627.62 149.80 54486.62 88888.00 2016-07-07 15:15:31.000 189 12627.67 149.80 54486.60 88888.00 2016-07-07 15:15:31.125 189 12627.67 149.78 54486.60 88888.00 2016-07-07 15:15:31.250 189 12627.62 149.78 54486.62 88888.00 2016-07-07 15:15:31.375 189 12627.58 149.75 54486.60 88888.00 2016-07-07 15:15:31.500 189 12627.60 149.80 54486.60 88888.00 2016-07-07 15:15:31.625 189 12627.60 149.80 54486.60 88888.00 2016-07-07 15:15:31.750 189 12627.60 149.80 54486.57 88888.00 2016-07-07 15:15:31.875 189 12627.67 149.82 54486.60 88888.00 2016-07-07 15:15:32.000 189 12627.62 149.85 54486.60 88888.00 2016-07-07 15:15:32.125 189 12627.58 149.85 54486.60 88888.00 2016-07-07 15:15:32.250 189 12627.50 149.85 54486.57 88888.00 2016-07-07 15:15:32.375 189 12627.52 149.85 54486.57 88888.00 2016-07-07 15:15:32.500 189 12627.55 149.85 54486.62 88888.00 2016-07-07 15:15:32.625 189 12627.55 149.80 54486.65 88888.00 2016-07-07 15:15:32.750 189 12627.50 149.82 54486.62 88888.00 2016-07-07 15:15:32.875 189 12627.52 149.80 54486.62 88888.00 2016-07-07 15:15:33.000 189 12627.55 149.82 54486.62 88888.00 2016-07-07 15:15:33.125 189 12627.55 149.82 54486.62 88888.00 2016-07-07 15:15:33.250 189 12627.58 149.82 54486.62 88888.00 2016-07-07 15:15:33.375 189 12627.58 149.85 54486.60 88888.00 2016-07-07 15:15:33.500 189 12627.52 149.85 54486.62 88888.00 2016-07-07 15:15:33.625 189 12627.50 149.85 54486.62 88888.00 2016-07-07 15:15:33.750 189 12627.55 149.90 54486.60 88888.00 2016-07-07 15:15:33.875 189 12627.48 149.85 54486.62 88888.00 2016-07-07 15:15:34.000 189 12627.42 149.85 54486.60 88888.00 2016-07-07 15:15:34.125 189 12627.42 149.88 54486.62 88888.00 2016-07-07 15:15:34.250 189 12627.45 149.82 54486.62 88888.00 2016-07-07 15:15:34.375 189 12627.45 149.82 54486.62 88888.00 2016-07-07 15:15:34.500 189 12627.45 149.85 54486.62 88888.00 2016-07-07 15:15:34.625 189 12627.40 149.85 54486.60 88888.00 2016-07-07 15:15:34.750 189 12627.48 149.88 54486.60 88888.00 2016-07-07 15:15:34.875 189 12627.50 149.85 54486.60 88888.00 2016-07-07 15:15:35.000 189 12627.45 149.85 54486.62 88888.00 2016-07-07 15:15:35.125 189 12627.40 149.90 54486.62 88888.00 2016-07-07 15:15:35.250 189 12627.38 149.88 54486.60 88888.00 2016-07-07 15:15:35.375 189 12627.45 149.90 54486.60 88888.00 2016-07-07 15:15:35.500 189 12627.50 149.95 54486.60 88888.00 2016-07-07 15:15:35.625 189 12627.45 149.90 54486.60 88888.00 2016-07-07 15:15:35.750 189 12627.42 149.85 54486.60 88888.00 2016-07-07 15:15:35.875 189 12627.40 149.85 54486.60 88888.00 2016-07-07 15:15:36.000 189 12627.38 149.90 54486.60 88888.00 2016-07-07 15:15:36.125 189 12627.33 149.88 54486.62 88888.00 2016-07-07 15:15:36.250 189 12627.27 149.88 54486.65 88888.00 2016-07-07 15:15:36.375 189 12627.27 149.90 54486.65 88888.00 2016-07-07 15:15:36.500 189 12627.38 149.97 54486.62 88888.00 2016-07-07 15:15:36.625 189 12627.45 149.97 54486.60 88888.00 2016-07-07 15:15:36.750 189 12627.42 149.97 54486.62 88888.00 2016-07-07 15:15:36.875 189 12627.40 150.00 54486.60 88888.00 2016-07-07 15:15:37.000 189 12627.35 149.93 54486.60 88888.00 2016-07-07 15:15:37.125 189 12627.40 150.00 54486.62 88888.00 2016-07-07 15:15:37.250 189 12627.38 149.97 54486.62 88888.00 2016-07-07 15:15:37.375 189 12627.35 150.00 54486.60 88888.00 2016-07-07 15:15:37.500 189 12627.33 150.03 54486.60 88888.00 2016-07-07 15:15:37.625 189 12627.33 150.00 54486.62 88888.00 2016-07-07 15:15:37.750 189 12627.33 150.03 54486.65 88888.00 2016-07-07 15:15:37.875 189 12627.35 150.05 54486.65 88888.00 2016-07-07 15:15:38.000 189 12627.35 150.03 54486.65 88888.00 2016-07-07 15:15:38.125 189 12627.40 150.05 54486.65 88888.00 2016-07-07 15:15:38.250 189 12627.40 150.03 54486.65 88888.00 2016-07-07 15:15:38.375 189 12627.38 150.03 54486.65 88888.00 2016-07-07 15:15:38.500 189 12627.40 150.03 54486.62 88888.00 2016-07-07 15:15:38.625 189 12627.40 150.03 54486.62 88888.00 2016-07-07 15:15:38.750 189 12627.38 150.00 54486.65 88888.00 2016-07-07 15:15:38.875 189 12627.38 150.05 54486.65 88888.00 2016-07-07 15:15:39.000 189 12627.40 150.07 54486.65 88888.00 2016-07-07 15:15:39.125 189 12627.42 150.07 54486.62 88888.00 2016-07-07 15:15:39.250 189 12627.40 150.05 54486.62 88888.00 2016-07-07 15:15:39.375 189 12627.45 150.05 54486.62 88888.00 2016-07-07 15:15:39.500 189 12627.45 150.05 54486.65 88888.00 2016-07-07 15:15:39.625 189 12627.45 150.05 54486.65 88888.00 2016-07-07 15:15:39.750 189 12627.50 150.10 54486.65 88888.00 2016-07-07 15:15:39.875 189 12627.50 150.03 54486.68 88888.00 2016-07-07 15:15:40.000 189 12627.48 150.03 54486.65 88888.00 2016-07-07 15:15:40.125 189 12627.48 150.05 54486.65 88888.00 2016-07-07 15:15:40.250 189 12627.50 150.00 54486.62 88888.00 2016-07-07 15:15:40.375 189 12627.55 150.03 54486.65 88888.00 2016-07-07 15:15:40.500 189 12627.58 150.07 54486.62 88888.00 2016-07-07 15:15:40.625 189 12627.55 150.12 54486.60 88888.00 2016-07-07 15:15:40.750 189 12627.55 150.12 54486.62 88888.00 2016-07-07 15:15:40.875 189 12627.52 150.10 54486.65 88888.00 2016-07-07 15:15:41.000 189 12627.52 150.07 54486.62 88888.00 2016-07-07 15:15:41.125 189 12627.60 150.10 54486.62 88888.00 2016-07-07 15:15:41.250 189 12627.62 150.12 54486.65 88888.00 2016-07-07 15:15:41.375 189 12627.58 150.18 54486.62 88888.00 2016-07-07 15:15:41.500 189 12627.50 150.18 54486.65 88888.00 2016-07-07 15:15:41.625 189 12627.52 150.18 54486.65 88888.00 2016-07-07 15:15:41.750 189 12627.58 150.20 54486.65 88888.00 2016-07-07 15:15:41.875 189 12627.60 150.20 54486.68 88888.00 2016-07-07 15:15:42.000 189 12627.62 150.15 54486.62 88888.00 2016-07-07 15:15:42.125 189 12627.67 150.18 54486.62 88888.00 2016-07-07 15:15:42.250 189 12627.70 150.20 54486.62 88888.00 2016-07-07 15:15:42.375 189 12627.75 150.25 54486.62 88888.00 2016-07-07 15:15:42.500 189 12627.75 150.25 54486.65 88888.00 2016-07-07 15:15:42.625 189 12627.75 150.28 54486.62 88888.00 2016-07-07 15:15:42.750 189 12627.75 150.28 54486.62 88888.00 2016-07-07 15:15:42.875 189 12627.67 150.25 54486.62 88888.00 2016-07-07 15:15:43.000 189 12627.65 150.22 54486.62 88888.00 2016-07-07 15:15:43.125 189 12627.67 150.25 54486.65 88888.00 2016-07-07 15:15:43.250 189 12627.65 150.28 54486.65 88888.00 2016-07-07 15:15:43.375 189 12627.67 150.25 54486.62 88888.00 2016-07-07 15:15:43.500 189 12627.75 150.22 54486.62 88888.00 2016-07-07 15:15:43.625 189 12627.75 150.25 54486.62 88888.00 2016-07-07 15:15:43.750 189 12627.65 150.28 54486.62 88888.00 2016-07-07 15:15:43.875 189 12627.60 150.30 54486.62 88888.00 2016-07-07 15:15:44.000 189 12627.60 150.30 54486.62 88888.00 2016-07-07 15:15:44.125 189 12627.60 150.30 54486.62 88888.00 2016-07-07 15:15:44.250 189 12627.60 150.30 54486.65 88888.00 2016-07-07 15:15:44.375 189 12627.65 150.32 54486.65 88888.00 2016-07-07 15:15:44.500 189 12627.60 150.30 54486.65 88888.00 2016-07-07 15:15:44.625 189 12627.52 150.30 54486.60 88888.00 2016-07-07 15:15:44.750 189 12627.45 150.28 54486.62 88888.00 2016-07-07 15:15:44.875 189 12627.48 150.25 54486.60 88888.00 2016-07-07 15:15:45.000 189 12627.52 150.25 54486.60 88888.00 2016-07-07 15:15:45.125 189 12627.55 150.28 54486.60 88888.00 2016-07-07 15:15:45.250 189 12627.55 150.22 54486.60 88888.00 2016-07-07 15:15:45.375 189 12627.52 150.28 54486.60 88888.00 2016-07-07 15:15:45.500 189 12627.52 150.28 54486.62 88888.00 2016-07-07 15:15:45.625 189 12627.50 150.25 54486.65 88888.00 2016-07-07 15:15:45.750 189 12627.55 150.25 54486.62 88888.00 2016-07-07 15:15:45.875 189 12627.62 150.22 54486.62 88888.00 2016-07-07 15:15:46.000 189 12627.62 150.20 54486.60 88888.00 2016-07-07 15:15:46.125 189 12627.60 150.28 54486.62 88888.00 2016-07-07 15:15:46.250 189 12627.55 150.22 54486.62 88888.00 2016-07-07 15:15:46.375 189 12627.48 150.20 54486.60 88888.00 2016-07-07 15:15:46.500 189 12627.45 150.22 54486.60 88888.00 2016-07-07 15:15:46.625 189 12627.50 150.20 54486.62 88888.00 2016-07-07 15:15:46.750 189 12627.48 150.20 54486.60 88888.00 2016-07-07 15:15:46.875 189 12627.42 150.20 54486.57 88888.00 2016-07-07 15:15:47.000 189 12627.38 150.18 54486.57 88888.00 2016-07-07 15:15:47.125 189 12627.38 150.18 54486.60 88888.00 2016-07-07 15:15:47.250 189 12627.38 150.15 54486.60 88888.00 2016-07-07 15:15:47.375 189 12627.40 150.18 54486.62 88888.00 2016-07-07 15:15:47.500 189 12627.40 150.18 54486.62 88888.00 2016-07-07 15:15:47.625 189 12627.42 150.20 54486.65 88888.00 2016-07-07 15:15:47.750 189 12627.38 150.18 54486.65 88888.00 2016-07-07 15:15:47.875 189 12627.35 150.15 54486.60 88888.00 2016-07-07 15:15:48.000 189 12627.33 150.10 54486.57 88888.00 2016-07-07 15:15:48.125 189 12627.38 150.10 54486.60 88888.00 2016-07-07 15:15:48.250 189 12627.35 150.07 54486.62 88888.00 2016-07-07 15:15:48.375 189 12627.35 150.10 54486.62 88888.00 2016-07-07 15:15:48.500 189 12627.35 150.10 54486.62 88888.00 2016-07-07 15:15:48.625 189 12627.35 150.10 54486.65 88888.00 2016-07-07 15:15:48.750 189 12627.30 150.07 54486.68 88888.00 2016-07-07 15:15:48.875 189 12627.30 150.05 54486.65 88888.00 2016-07-07 15:15:49.000 189 12627.30 150.07 54486.62 88888.00 2016-07-07 15:15:49.125 189 12627.33 150.05 54486.62 88888.00 2016-07-07 15:15:49.250 189 12627.33 150.05 54486.62 88888.00 2016-07-07 15:15:49.375 189 12627.35 150.03 54486.62 88888.00 2016-07-07 15:15:49.500 189 12627.35 150.07 54486.65 88888.00 2016-07-07 15:15:49.625 189 12627.30 150.05 54486.65 88888.00 2016-07-07 15:15:49.750 189 12627.25 150.03 54486.65 88888.00 2016-07-07 15:15:49.875 189 12627.27 150.03 54486.62 88888.00 2016-07-07 15:15:50.000 189 12627.23 150.03 54486.62 88888.00 2016-07-07 15:15:50.125 189 12627.17 150.03 54486.65 88888.00 2016-07-07 15:15:50.250 189 12627.17 150.03 54486.68 88888.00 2016-07-07 15:15:50.375 189 12627.17 150.00 54486.68 88888.00 2016-07-07 15:15:50.500 189 12627.15 150.00 54486.62 88888.00 2016-07-07 15:15:50.625 189 12627.15 150.00 54486.65 88888.00 2016-07-07 15:15:50.750 189 12627.20 149.97 54486.65 88888.00 2016-07-07 15:15:50.875 189 12627.20 149.95 54486.65 88888.00 2016-07-07 15:15:51.000 189 12627.20 149.93 54486.65 88888.00 2016-07-07 15:15:51.125 189 12627.20 149.95 54486.65 88888.00 2016-07-07 15:15:51.250 189 12627.17 149.93 54486.65 88888.00 2016-07-07 15:15:51.375 189 12627.15 149.93 54486.65 88888.00 2016-07-07 15:15:51.500 189 12627.10 149.88 54486.62 88888.00 2016-07-07 15:15:51.625 189 12627.08 149.90 54486.68 88888.00 2016-07-07 15:15:51.750 189 12627.08 149.93 54486.70 88888.00 2016-07-07 15:15:51.875 189 12627.10 149.93 54486.70 88888.00 2016-07-07 15:15:52.000 189 12627.15 149.90 54486.70 88888.00 2016-07-07 15:15:52.125 189 12627.15 149.90 54486.70 88888.00 2016-07-07 15:15:52.250 189 12627.15 149.90 54486.70 88888.00 2016-07-07 15:15:52.375 189 12627.17 149.88 54486.68 88888.00 2016-07-07 15:15:52.500 189 12627.17 149.90 54486.62 88888.00 2016-07-07 15:15:52.625 189 12627.10 149.90 54486.62 88888.00 2016-07-07 15:15:52.750 189 12627.10 149.90 54486.62 88888.00 2016-07-07 15:15:52.875 189 12627.12 149.93 54486.65 88888.00 2016-07-07 15:15:53.000 189 12627.17 149.93 54486.65 88888.00 2016-07-07 15:15:53.125 189 12627.17 149.95 54486.65 88888.00 2016-07-07 15:15:53.250 189 12627.10 149.95 54486.65 88888.00 2016-07-07 15:15:53.375 189 12627.12 149.97 54486.65 88888.00 2016-07-07 15:15:53.500 189 12627.12 149.95 54486.70 88888.00 2016-07-07 15:15:53.625 189 12627.17 149.93 54486.68 88888.00 2016-07-07 15:15:53.750 189 12627.17 149.93 54486.68 88888.00 2016-07-07 15:15:53.875 189 12627.12 149.93 54486.65 88888.00 2016-07-07 15:15:54.000 189 12627.15 149.95 54486.65 88888.00 2016-07-07 15:15:54.125 189 12627.17 149.97 54486.70 88888.00 2016-07-07 15:15:54.250 189 12627.15 149.95 54486.70 88888.00 2016-07-07 15:15:54.375 189 12627.12 149.97 54486.70 88888.00 2016-07-07 15:15:54.500 189 12627.12 150.00 54486.68 88888.00 2016-07-07 15:15:54.625 189 12627.20 150.03 54486.70 88888.00 2016-07-07 15:15:54.750 189 12627.17 150.00 54486.65 88888.00 2016-07-07 15:15:54.875 189 12627.23 150.00 54486.65 88888.00 2016-07-07 15:15:55.000 189 12627.27 149.97 54486.65 88888.00 2016-07-07 15:15:55.125 189 12627.20 150.03 54486.68 88888.00 2016-07-07 15:15:55.250 189 12627.17 150.00 54486.70 88888.00 2016-07-07 15:15:55.375 189 12627.17 150.03 54486.70 88888.00 2016-07-07 15:15:55.500 189 12627.15 150.05 54486.70 88888.00 2016-07-07 15:15:55.625 189 12627.20 150.05 54486.72 88888.00 2016-07-07 15:15:55.750 189 12627.20 150.05 54486.68 88888.00 2016-07-07 15:15:55.875 189 12627.17 150.05 54486.68 88888.00 2016-07-07 15:15:56.000 189 12627.15 150.05 54486.65 88888.00 2016-07-07 15:15:56.125 189 12627.15 150.05 54486.65 88888.00 2016-07-07 15:15:56.250 189 12627.12 150.07 54486.70 88888.00 2016-07-07 15:15:56.375 189 12627.12 150.07 54486.68 88888.00 2016-07-07 15:15:56.500 189 12627.12 150.10 54486.68 88888.00 2016-07-07 15:15:56.625 189 12627.12 150.07 54486.68 88888.00 2016-07-07 15:15:56.750 189 12627.15 150.05 54486.70 88888.00 2016-07-07 15:15:56.875 189 12627.17 150.07 54486.70 88888.00 2016-07-07 15:15:57.000 189 12627.20 150.10 54486.68 88888.00 2016-07-07 15:15:57.125 189 12627.20 150.10 54486.68 88888.00 2016-07-07 15:15:57.250 189 12627.17 150.05 54486.68 88888.00 2016-07-07 15:15:57.375 189 12627.23 150.07 54486.68 88888.00 2016-07-07 15:15:57.500 189 12627.25 150.10 54486.68 88888.00 2016-07-07 15:15:57.625 189 12627.25 150.10 54486.68 88888.00 2016-07-07 15:15:57.750 189 12627.23 150.10 54486.70 88888.00 2016-07-07 15:15:57.875 189 12627.20 150.05 54486.68 88888.00 2016-07-07 15:15:58.000 189 12627.17 150.07 54486.68 88888.00 2016-07-07 15:15:58.125 189 12627.17 150.07 54486.68 88888.00 2016-07-07 15:15:58.250 189 12627.17 150.07 54486.70 88888.00 2016-07-07 15:15:58.375 189 12627.23 150.07 54486.68 88888.00 2016-07-07 15:15:58.500 189 12627.23 150.03 54486.68 88888.00 2016-07-07 15:15:58.625 189 12627.27 150.03 54486.68 88888.00 2016-07-07 15:15:58.750 189 12627.25 150.05 54486.65 88888.00 2016-07-07 15:15:58.875 189 12627.25 150.03 54486.68 88888.00 2016-07-07 15:15:59.000 189 12627.25 150.03 54486.65 88888.00 2016-07-07 15:15:59.125 189 12627.25 150.05 54486.62 88888.00 2016-07-07 15:15:59.250 189 12627.27 150.05 54486.65 88888.00 2016-07-07 15:15:59.375 189 12627.30 150.03 54486.65 88888.00 2016-07-07 15:15:59.500 189 12627.27 150.05 54486.62 88888.00 2016-07-07 15:15:59.625 189 12627.27 150.03 54486.62 88888.00 2016-07-07 15:15:59.750 189 12627.33 150.03 54486.65 88888.00 2016-07-07 15:15:59.875 189 12627.33 150.00 54486.68 88888.00 2016-07-07 15:16:00.000 189 12627.33 150.00 54486.62 88888.00 2016-07-07 15:16:00.125 189 12627.25 149.97 54486.65 88888.00 2016-07-07 15:16:00.250 189 12627.20 149.97 54486.68 88888.00 2016-07-07 15:16:00.375 189 12627.23 150.05 54486.70 88888.00 2016-07-07 15:16:00.500 189 12627.27 150.03 54486.70 88888.00 2016-07-07 15:16:00.625 189 12627.25 150.05 54486.70 88888.00 2016-07-07 15:16:00.750 189 12627.23 150.05 54486.70 88888.00 2016-07-07 15:16:00.875 189 12627.25 150.03 54486.72 88888.00 2016-07-07 15:16:01.000 189 12627.25 150.00 54486.70 88888.00 2016-07-07 15:16:01.125 189 12627.33 150.00 54486.70 88888.00 2016-07-07 15:16:01.250 189 12627.25 149.97 54486.72 88888.00 2016-07-07 15:16:01.375 189 12627.27 150.00 54486.70 88888.00 2016-07-07 15:16:01.500 189 12627.23 150.00 54486.72 88888.00 2016-07-07 15:16:01.625 189 12627.20 150.00 54486.68 88888.00 2016-07-07 15:16:01.750 189 12627.17 149.97 54486.72 88888.00 2016-07-07 15:16:01.875 189 12627.10 149.95 54486.70 88888.00 2016-07-07 15:16:02.000 189 12627.12 149.95 54486.68 88888.00 2016-07-07 15:16:02.125 189 12627.20 149.93 54486.68 88888.00 2016-07-07 15:16:02.250 189 12627.23 149.90 54486.70 88888.00 2016-07-07 15:16:02.375 189 12627.27 149.93 54486.70 88888.00 2016-07-07 15:16:02.500 189 12627.35 149.90 54486.68 88888.00 2016-07-07 15:16:02.625 189 12627.33 149.93 54486.70 88888.00 2016-07-07 15:16:02.750 189 12627.33 149.93 54486.70 88888.00 2016-07-07 15:16:02.875 189 12627.27 149.90 54486.70 88888.00 2016-07-07 15:16:03.000 189 12627.23 149.90 54486.70 88888.00 2016-07-07 15:16:03.125 189 12627.25 149.85 54486.70 88888.00 2016-07-07 15:16:03.250 189 12627.27 149.82 54486.70 88888.00 2016-07-07 15:16:03.375 189 12627.35 149.85 54486.70 88888.00 2016-07-07 15:16:03.500 189 12627.30 149.85 54486.72 88888.00 2016-07-07 15:16:03.625 189 12627.23 149.80 54486.72 88888.00 2016-07-07 15:16:03.750 189 12627.23 149.85 54486.70 88888.00 2016-07-07 15:16:03.875 189 12627.25 149.85 54486.70 88888.00 2016-07-07 15:16:04.000 189 12627.30 149.85 54486.70 88888.00 2016-07-07 15:16:04.125 189 12627.33 149.85 54486.72 88888.00 2016-07-07 15:16:04.250 189 12627.33 149.78 54486.68 88888.00 2016-07-07 15:16:04.375 189 12627.30 149.82 54486.65 88888.00 2016-07-07 15:16:04.500 189 12627.33 149.78 54486.65 88888.00 2016-07-07 15:16:04.625 189 12627.38 149.75 54486.65 88888.00 2016-07-07 15:16:04.750 189 12627.40 149.78 54486.65 88888.00 2016-07-07 15:16:04.875 189 12627.40 149.75 54486.65 88888.00 2016-07-07 15:16:05.000 189 12627.40 149.75 54486.65 88888.00 2016-07-07 15:16:05.125 189 12627.45 149.75 54486.68 88888.00 2016-07-07 15:16:05.250 189 12627.42 149.70 54486.65 88888.00 2016-07-07 15:16:05.375 189 12627.40 149.75 54486.68 88888.00 2016-07-07 15:16:05.500 189 12627.35 149.75 54486.65 88888.00 2016-07-07 15:16:05.625 189 12627.42 149.72 54486.65 88888.00 2016-07-07 15:16:05.750 189 12627.52 149.72 54486.62 88888.00 2016-07-07 15:16:05.875 189 12627.55 149.75 54486.62 88888.00 2016-07-07 15:16:06.000 189 12627.50 149.68 54486.60 88888.00 2016-07-07 15:16:06.125 189 12627.48 149.75 54486.60 88888.00 2016-07-07 15:16:06.250 189 12627.45 149.72 54486.62 88888.00 2016-07-07 15:16:06.375 189 12627.55 149.78 54486.62 88888.00 2016-07-07 15:16:06.500 189 12627.62 149.80 54486.65 88888.00 2016-07-07 15:16:06.625 189 12627.67 149.80 54486.65 88888.00 2016-07-07 15:16:06.750 189 12627.62 149.78 54486.65 88888.00 2016-07-07 15:16:06.875 189 12627.52 149.75 54486.68 88888.00 2016-07-07 15:16:07.000 189 12627.48 149.75 54486.65 88888.00 2016-07-07 15:16:07.125 189 12627.50 149.75 54486.62 88888.00 2016-07-07 15:16:07.250 189 12627.55 149.72 54486.65 88888.00 2016-07-07 15:16:07.375 189 12627.62 149.72 54486.68 88888.00 2016-07-07 15:16:07.500 189 12627.67 149.75 54486.68 88888.00 2016-07-07 15:16:07.625 189 12627.70 149.75 54486.68 88888.00 2016-07-07 15:16:07.750 189 12627.73 149.72 54486.65 88888.00 2016-07-07 15:16:07.875 189 12627.67 149.70 54486.62 88888.00 2016-07-07 15:16:08.000 189 12627.65 149.72 54486.62 88888.00 2016-07-07 15:16:08.125 189 12627.73 149.70 54486.68 88888.00 2016-07-07 15:16:08.250 189 12627.67 149.68 54486.68 88888.00 2016-07-07 15:16:08.375 189 12627.73 149.70 54486.68 88888.00 2016-07-07 15:16:08.500 189 12627.77 149.75 54486.65 88888.00 2016-07-07 15:16:08.625 189 12627.77 149.75 54486.65 88888.00 2016-07-07 15:16:08.750 189 12627.77 149.72 54486.65 88888.00 2016-07-07 15:16:08.875 189 12627.80 149.78 54486.65 88888.00 2016-07-07 15:16:09.000 189 12627.83 149.78 54486.65 88888.00 2016-07-07 15:16:09.125 189 12627.88 149.75 54486.60 88888.00 2016-07-07 15:16:09.250 189 12627.88 149.75 54486.60 88888.00 2016-07-07 15:16:09.375 189 12627.90 149.72 54486.60 88888.00 2016-07-07 15:16:09.500 189 12627.85 149.78 54486.60 88888.00 2016-07-07 15:16:09.625 189 12627.88 149.75 54486.60 88888.00 2016-07-07 15:16:09.750 189 12627.92 149.78 54486.62 88888.00 2016-07-07 15:16:09.875 189 12627.88 149.78 54486.60 88888.00 2016-07-07 15:16:10.000 189 12627.88 149.75 54486.60 88888.00 2016-07-07 15:16:10.125 189 12627.98 149.75 54486.60 88888.00 2016-07-07 15:16:10.250 189 12628.00 149.75 54486.60 88888.00 2016-07-07 15:16:10.375 189 12627.95 149.75 54486.57 88888.00 2016-07-07 15:16:10.500 189 12627.92 149.72 54486.55 88888.00 2016-07-07 15:16:10.625 189 12627.95 149.75 54486.55 88888.00 2016-07-07 15:16:10.750 189 12627.92 149.75 54486.57 88888.00 2016-07-07 15:16:10.875 189 12627.90 149.72 54486.55 88888.00 2016-07-07 15:16:11.000 189 12627.88 149.72 54486.55 88888.00 2016-07-07 15:16:11.125 189 12627.90 149.72 54486.55 88888.00 2016-07-07 15:16:11.250 189 12627.88 149.70 54486.57 88888.00 2016-07-07 15:16:11.375 189 12627.95 149.72 54486.60 88888.00 2016-07-07 15:16:11.500 189 12628.00 149.75 54486.60 88888.00 2016-07-07 15:16:11.625 189 12627.95 149.70 54486.57 88888.00 2016-07-07 15:16:11.750 189 12627.95 149.68 54486.55 88888.00 2016-07-07 15:16:11.875 189 12627.92 149.65 54486.57 88888.00 2016-07-07 15:16:12.000 189 12627.95 149.65 54486.57 88888.00 2016-07-07 15:16:12.125 189 12627.95 149.68 54486.57 88888.00 2016-07-07 15:16:12.250 189 12627.92 149.70 54486.57 88888.00 2016-07-07 15:16:12.375 189 12627.98 149.70 54486.60 88888.00 2016-07-07 15:16:12.500 189 12627.98 149.68 54486.57 88888.00 2016-07-07 15:16:12.625 189 12628.00 149.65 54486.57 88888.00 2016-07-07 15:16:12.750 189 12628.00 149.70 54486.57 88888.00 2016-07-07 15:16:12.875 189 12628.00 149.68 54486.57 88888.00 2016-07-07 15:16:13.000 189 12628.05 149.68 54486.57 88888.00 2016-07-07 15:16:13.125 189 12628.05 149.65 54486.57 88888.00 2016-07-07 15:16:13.250 189 12628.02 149.70 54486.57 88888.00 2016-07-07 15:16:13.375 189 12628.05 149.65 54486.55 88888.00 2016-07-07 15:16:13.500 189 12628.02 149.65 54486.57 88888.00 2016-07-07 15:16:13.625 189 12628.00 149.65 54486.57 88888.00 2016-07-07 15:16:13.750 189 12628.00 149.65 54486.57 88888.00 2016-07-07 15:16:13.875 189 12627.98 149.65 54486.57 88888.00 2016-07-07 15:16:14.000 189 12627.98 149.60 54486.57 88888.00 2016-07-07 15:16:14.125 189 12627.98 149.62 54486.55 88888.00 2016-07-07 15:16:14.250 189 12627.98 149.65 54486.57 88888.00 2016-07-07 15:16:14.375 189 12628.00 149.65 54486.57 88888.00 2016-07-07 15:16:14.500 189 12628.00 149.65 54486.60 88888.00 2016-07-07 15:16:14.625 189 12628.00 149.62 54486.60 88888.00 2016-07-07 15:16:14.750 189 12628.00 149.65 54486.62 88888.00 2016-07-07 15:16:14.875 189 12628.02 149.65 54486.60 88888.00 2016-07-07 15:16:15.000 189 12628.00 149.65 54486.57 88888.00 2016-07-07 15:16:15.125 189 12628.00 149.65 54486.57 88888.00 2016-07-07 15:16:15.250 189 12628.05 149.60 54486.55 88888.00 2016-07-07 15:16:15.375 189 12628.10 149.60 54486.53 88888.00 2016-07-07 15:16:15.500 189 12628.12 149.62 54486.55 88888.00 2016-07-07 15:16:15.625 189 12628.15 149.65 54486.53 88888.00 2016-07-07 15:16:15.750 189 12628.10 149.65 54486.53 88888.00 2016-07-07 15:16:15.875 189 12628.05 149.65 54486.55 88888.00 2016-07-07 15:16:16.000 189 12628.05 149.65 54486.55 88888.00 2016-07-07 15:16:16.125 189 12628.05 149.65 54486.55 88888.00 2016-07-07 15:16:16.250 189 12628.00 149.62 54486.55 88888.00 2016-07-07 15:16:16.375 189 12628.00 149.65 54486.53 88888.00 2016-07-07 15:16:16.500 189 12628.00 149.65 54486.55 88888.00 2016-07-07 15:16:16.625 189 12628.00 149.62 54486.55 88888.00 2016-07-07 15:16:16.750 189 12628.00 149.62 54486.53 88888.00 2016-07-07 15:16:16.875 189 12627.98 149.62 54486.55 88888.00 2016-07-07 15:16:17.000 189 12627.98 149.62 54486.55 88888.00 2016-07-07 15:16:17.125 189 12628.00 149.65 54486.57 88888.00 2016-07-07 15:16:17.250 189 12627.98 149.60 54486.55 88888.00 2016-07-07 15:16:17.375 189 12627.95 149.60 54486.55 88888.00 2016-07-07 15:16:17.500 189 12628.00 149.65 54486.60 88888.00 2016-07-07 15:16:17.625 189 12628.00 149.65 54486.60 88888.00 2016-07-07 15:16:17.750 189 12628.02 149.62 54486.57 88888.00 2016-07-07 15:16:17.875 189 12628.02 149.62 54486.57 88888.00 2016-07-07 15:16:18.000 189 12628.02 149.62 54486.57 88888.00 2016-07-07 15:16:18.125 189 12628.00 149.62 54486.57 88888.00 2016-07-07 15:16:18.250 189 12627.98 149.65 54486.57 88888.00 2016-07-07 15:16:18.375 189 12628.02 149.65 54486.57 88888.00 2016-07-07 15:16:18.500 189 12627.98 149.65 54486.57 88888.00 2016-07-07 15:16:18.625 189 12627.95 149.65 54486.60 88888.00 2016-07-07 15:16:18.750 189 12627.92 149.65 54486.60 88888.00 2016-07-07 15:16:18.875 189 12627.92 149.68 54486.60 88888.00 2016-07-07 15:16:19.000 189 12627.90 149.65 54486.60 88888.00 2016-07-07 15:16:19.125 189 12627.95 149.65 54486.57 88888.00 2016-07-07 15:16:19.250 189 12627.98 149.65 54486.60 88888.00 2016-07-07 15:16:19.375 189 12627.98 149.68 54486.60 88888.00 2016-07-07 15:16:19.500 189 12627.92 149.65 54486.62 88888.00 2016-07-07 15:16:19.625 189 12627.90 149.62 54486.60 88888.00 2016-07-07 15:16:19.750 189 12627.85 149.68 54486.57 88888.00 2016-07-07 15:16:19.875 189 12627.83 149.68 54486.55 88888.00 2016-07-07 15:16:20.000 189 12627.85 149.68 54486.57 88888.00 2016-07-07 15:16:20.125 189 12627.90 149.70 54486.57 88888.00 2016-07-07 15:16:20.250 189 12627.88 149.68 54486.57 88888.00 2016-07-07 15:16:20.375 189 12627.90 149.70 54486.60 88888.00 2016-07-07 15:16:20.500 189 12627.92 149.70 54486.60 88888.00 2016-07-07 15:16:20.625 189 12627.88 149.68 54486.62 88888.00 2016-07-07 15:16:20.750 189 12627.85 149.68 54486.57 88888.00 2016-07-07 15:16:20.875 189 12627.85 149.62 54486.57 88888.00 2016-07-07 15:16:21.000 189 12627.85 149.62 54486.55 88888.00 2016-07-07 15:16:21.125 189 12627.90 149.65 54486.57 88888.00 2016-07-07 15:16:21.250 189 12627.90 149.65 54486.60 88888.00 2016-07-07 15:16:21.375 189 12627.95 149.68 54486.62 88888.00 2016-07-07 15:16:21.500 189 12627.92 149.62 54486.62 88888.00 2016-07-07 15:16:21.625 189 12627.85 149.60 54486.60 88888.00 2016-07-07 15:16:21.750 189 12627.80 149.60 54486.60 88888.00 2016-07-07 15:16:21.875 189 12627.83 149.57 54486.62 88888.00 2016-07-07 15:16:22.000 189 12627.80 149.55 54486.60 88888.00 2016-07-07 15:16:22.125 189 12627.80 149.57 54486.62 88888.00 2016-07-07 15:16:22.250 189 12627.85 149.55 54486.62 88888.00 2016-07-07 15:16:22.375 189 12627.88 149.53 54486.60 88888.00 2016-07-07 15:16:22.500 189 12627.88 149.53 54486.60 88888.00 2016-07-07 15:16:22.625 189 12627.83 149.53 54486.60 88888.00 2016-07-07 15:16:22.750 189 12627.80 149.53 54486.60 88888.00 2016-07-07 15:16:22.875 189 12627.77 149.53 54486.60 88888.00 2016-07-07 15:16:23.000 189 12627.83 149.53 54486.57 88888.00 2016-07-07 15:16:23.125 189 12627.83 149.50 54486.57 88888.00 2016-07-07 15:16:23.250 189 12627.80 149.47 54486.60 88888.00 2016-07-07 15:16:23.375 189 12627.80 149.47 54486.62 88888.00 2016-07-07 15:16:23.500 189 12627.75 149.47 54486.62 88888.00 2016-07-07 15:16:23.625 189 12627.70 149.45 54486.60 88888.00 2016-07-07 15:16:23.750 189 12627.73 149.43 54486.57 88888.00 2016-07-07 15:16:23.875 189 12627.73 149.40 54486.60 88888.00 2016-07-07 15:16:24.000 189 12627.70 149.43 54486.60 88888.00 2016-07-07 15:16:24.125 189 12627.67 149.45 54486.60 88888.00 2016-07-07 15:16:24.250 189 12627.73 149.40 54486.65 88888.00 2016-07-07 15:16:24.375 189 12627.75 149.38 54486.62 88888.00 2016-07-07 15:16:24.500 189 12627.70 149.38 54486.65 88888.00 2016-07-07 15:16:24.625 189 12627.70 149.35 54486.65 88888.00 2016-07-07 15:16:24.750 189 12627.67 149.38 54486.62 88888.00 2016-07-07 15:16:24.875 189 12627.65 149.38 54486.65 88888.00 2016-07-07 15:16:25.000 189 12627.60 149.32 54486.65 88888.00 2016-07-07 15:16:25.125 189 12627.65 149.35 54486.68 88888.00 2016-07-07 15:16:25.250 189 12627.62 149.30 54486.68 88888.00 2016-07-07 15:16:25.375 189 12627.67 149.32 54486.70 88888.00 2016-07-07 15:16:25.500 189 12627.75 149.32 54486.70 88888.00 2016-07-07 15:16:25.625 189 12627.75 149.30 54486.70 88888.00 2016-07-07 15:16:25.750 189 12627.73 149.30 54486.68 88888.00 2016-07-07 15:16:25.875 189 12627.73 149.28 54486.68 88888.00 2016-07-07 15:16:26.000 189 12627.67 149.25 54486.68 88888.00 2016-07-07 15:16:26.125 189 12627.65 149.22 54486.70 88888.00 2016-07-07 15:16:26.250 189 12627.62 149.22 54486.68 88888.00 2016-07-07 15:16:26.375 189 12627.65 149.22 54486.70 88888.00 2016-07-07 15:16:26.500 189 12627.65 149.22 54486.68 88888.00 2016-07-07 15:16:26.625 189 12627.62 149.20 54486.68 88888.00 2016-07-07 15:16:26.750 189 12627.60 149.18 54486.68 88888.00 2016-07-07 15:16:26.875 189 12627.60 149.18 54486.65 88888.00 2016-07-07 15:16:27.000 189 12627.62 149.18 54486.65 88888.00 2016-07-07 15:16:27.125 189 12627.65 149.20 54486.65 88888.00 2016-07-07 15:16:27.250 189 12627.65 149.15 54486.68 88888.00 2016-07-07 15:16:27.375 189 12627.67 149.15 54486.65 88888.00 2016-07-07 15:16:27.500 189 12627.62 149.15 54486.68 88888.00 2016-07-07 15:16:27.625 189 12627.65 149.18 54486.68 88888.00 2016-07-07 15:16:27.750 189 12627.62 149.15 54486.68 88888.00 2016-07-07 15:16:27.875 189 12627.62 149.15 54486.65 88888.00 2016-07-07 15:16:28.000 189 12627.62 149.18 54486.62 88888.00 2016-07-07 15:16:28.125 189 12627.65 149.15 54486.65 88888.00 2016-07-07 15:16:28.250 189 12627.70 149.10 54486.65 88888.00 2016-07-07 15:16:28.375 189 12627.77 149.10 54486.62 88888.00 2016-07-07 15:16:28.500 189 12627.77 149.12 54486.60 88888.00 2016-07-07 15:16:28.625 189 12627.77 149.15 54486.57 88888.00 2016-07-07 15:16:28.750 189 12627.80 149.18 54486.57 88888.00 2016-07-07 15:16:28.875 189 12627.80 149.12 54486.57 88888.00 2016-07-07 15:16:29.000 189 12627.77 149.10 54486.57 88888.00 2016-07-07 15:16:29.125 189 12627.88 149.07 54486.57 88888.00 2016-07-07 15:16:29.250 189 12627.88 149.10 54486.57 88888.00 2016-07-07 15:16:29.375 189 12627.88 149.12 54486.57 88888.00 2016-07-07 15:16:29.500 189 12627.88 149.15 54486.55 88888.00 2016-07-07 15:16:29.625 189 12627.92 149.12 54486.57 88888.00 2016-07-07 15:16:29.750 189 12627.95 149.12 54486.57 88888.00 2016-07-07 15:16:29.875 189 12627.95 149.15 54486.60 88888.00 2016-07-07 15:16:30.000 189 12628.00 149.15 54486.57 88888.00 2016-07-07 15:16:30.125 189 12628.02 149.12 54486.57 88888.00 2016-07-07 15:16:30.250 189 12628.02 149.10 54486.57 88888.00 2016-07-07 15:16:30.375 189 12628.08 149.15 54486.57 88888.00 2016-07-07 15:16:30.500 189 12628.05 149.18 54486.57 88888.00 2016-07-07 15:16:30.625 189 12628.08 149.18 54486.57 88888.00 2016-07-07 15:16:30.750 189 12628.12 149.18 54486.60 88888.00 2016-07-07 15:16:30.875 189 12628.17 149.22 54486.57 88888.00 2016-07-07 15:16:31.000 189 12628.17 149.15 54486.55 88888.00 2016-07-07 15:16:31.125 189 12628.20 149.15 54486.55 88888.00 2016-07-07 15:16:31.250 189 12628.20 149.12 54486.57 88888.00 2016-07-07 15:16:31.375 189 12628.25 149.15 54486.57 88888.00 2016-07-07 15:16:31.500 189 12628.27 149.15 54486.55 88888.00 2016-07-07 15:16:31.625 189 12628.17 149.18 54486.55 88888.00 2016-07-07 15:16:31.750 189 12628.17 149.18 54486.55 88888.00 2016-07-07 15:16:31.875 189 12628.23 149.15 54486.53 88888.00 2016-07-07 15:16:32.000 189 12628.30 149.20 54486.53 88888.00 2016-07-07 15:16:32.125 189 12628.35 149.20 54486.55 88888.00 2016-07-07 15:16:32.250 189 12628.35 149.20 54486.55 88888.00 2016-07-07 15:16:32.375 189 12628.33 149.18 54486.53 88888.00 2016-07-07 15:16:32.500 189 12628.30 149.18 54486.53 88888.00 2016-07-07 15:16:32.625 189 12628.30 149.20 54486.55 88888.00 2016-07-07 15:16:32.750 189 12628.27 149.20 54486.55 88888.00 2016-07-07 15:16:32.875 189 12628.27 149.18 54486.55 88888.00 2016-07-07 15:16:33.000 189 12628.30 149.15 54486.50 88888.00 2016-07-07 15:16:33.125 189 12628.33 149.18 54486.53 88888.00 2016-07-07 15:16:33.250 189 12628.38 149.18 54486.57 88888.00 2016-07-07 15:16:33.375 189 12628.42 149.18 54486.57 88888.00 2016-07-07 15:16:33.500 189 12628.42 149.15 54486.55 88888.00 2016-07-07 15:16:33.625 189 12628.42 149.15 54486.55 88888.00 2016-07-07 15:16:33.750 189 12628.42 149.18 54486.55 88888.00 2016-07-07 15:16:33.875 189 12628.38 149.18 54486.53 88888.00 2016-07-07 15:16:34.000 189 12628.35 149.18 54486.53 88888.00 2016-07-07 15:16:34.125 189 12628.35 149.15 54486.55 88888.00 2016-07-07 15:16:34.250 189 12628.38 149.12 54486.53 88888.00 2016-07-07 15:16:34.375 189 12628.42 149.12 54486.53 88888.00 2016-07-07 15:16:34.500 189 12628.42 149.12 54486.53 88888.00 2016-07-07 15:16:34.625 189 12628.40 149.12 54486.50 88888.00 2016-07-07 15:16:34.750 189 12628.40 149.12 54486.50 88888.00 2016-07-07 15:16:34.875 189 12628.42 149.15 54486.50 88888.00 2016-07-07 15:16:35.000 189 12628.40 149.15 54486.53 88888.00 2016-07-07 15:16:35.125 189 12628.40 149.12 54486.50 88888.00 2016-07-07 15:16:35.250 189 12628.40 149.10 54486.47 88888.00 2016-07-07 15:16:35.375 189 12628.38 149.15 54486.50 88888.00 2016-07-07 15:16:35.500 189 12628.35 149.18 54486.47 88888.00 2016-07-07 15:16:35.625 189 12628.40 149.15 54486.50 88888.00 2016-07-07 15:16:35.750 189 12628.42 149.15 54486.50 88888.00 2016-07-07 15:16:35.875 189 12628.42 149.15 54486.50 88888.00 2016-07-07 15:16:36.000 189 12628.45 149.18 54486.50 88888.00 2016-07-07 15:16:36.125 189 12628.45 149.20 54486.53 88888.00 2016-07-07 15:16:36.250 189 12628.45 149.18 54486.50 88888.00 2016-07-07 15:16:36.375 189 12628.45 149.15 54486.50 88888.00 2016-07-07 15:16:36.500 189 12628.45 149.15 54486.50 88888.00 2016-07-07 15:16:36.625 189 12628.45 149.15 54486.50 88888.00 2016-07-07 15:16:36.750 189 12628.38 149.12 54486.53 88888.00 2016-07-07 15:16:36.875 189 12628.38 149.07 54486.53 88888.00 2016-07-07 15:16:37.000 189 12628.35 149.12 54486.50 88888.00 2016-07-07 15:16:37.125 189 12628.40 149.15 54486.55 88888.00 2016-07-07 15:16:37.250 189 12628.40 149.18 54486.57 88888.00 2016-07-07 15:16:37.375 189 12628.38 149.18 54486.55 88888.00 2016-07-07 15:16:37.500 189 12628.38 149.12 54486.53 88888.00 2016-07-07 15:16:37.625 189 12628.35 149.18 54486.53 88888.00 2016-07-07 15:16:37.750 189 12628.40 149.15 54486.53 88888.00 2016-07-07 15:16:37.875 189 12628.40 149.18 54486.53 88888.00 2016-07-07 15:16:38.000 189 12628.40 149.18 54486.53 88888.00 2016-07-07 15:16:38.125 189 12628.38 149.18 54486.53 88888.00 2016-07-07 15:16:38.250 189 12628.38 149.15 54486.55 88888.00 2016-07-07 15:16:38.375 189 12628.33 149.18 54486.53 88888.00 2016-07-07 15:16:38.500 189 12628.35 149.15 54486.50 88888.00 2016-07-07 15:16:38.625 189 12628.42 149.20 54486.53 88888.00 2016-07-07 15:16:38.750 189 12628.48 149.20 54486.53 88888.00 2016-07-07 15:16:38.875 189 12628.45 149.18 54486.50 88888.00 2016-07-07 15:16:39.000 189 12628.40 149.20 54486.53 88888.00 2016-07-07 15:16:39.125 189 12628.35 149.20 54486.55 88888.00 2016-07-07 15:16:39.250 189 12628.33 149.18 54486.55 88888.00 2016-07-07 15:16:39.375 189 12628.33 149.20 54486.55 88888.00 2016-07-07 15:16:39.500 189 12628.35 149.20 54486.53 88888.00 2016-07-07 15:16:39.625 189 12628.35 149.20 54486.50 88888.00 2016-07-07 15:16:39.750 189 12628.35 149.20 54486.50 88888.00 2016-07-07 15:16:39.875 189 12628.40 149.25 54486.50 88888.00 2016-07-07 15:16:40.000 189 12628.38 149.25 54486.47 88888.00 2016-07-07 15:16:40.125 189 12628.38 149.25 54486.50 88888.00 2016-07-07 15:16:40.250 189 12628.33 149.22 54486.47 88888.00 2016-07-07 15:16:40.375 189 12628.35 149.25 54486.50 88888.00 2016-07-07 15:16:40.500 189 12628.30 149.25 54486.53 88888.00 2016-07-07 15:16:40.625 189 12628.33 149.25 54486.50 88888.00 2016-07-07 15:16:40.750 189 12628.35 149.25 54486.50 88888.00 2016-07-07 15:16:40.875 189 12628.38 149.28 54486.50 88888.00 2016-07-07 15:16:41.000 189 12628.35 149.32 54486.53 88888.00 2016-07-07 15:16:41.125 189 12628.33 149.35 54486.53 88888.00 2016-07-07 15:16:41.250 189 12628.33 149.30 54486.53 88888.00 2016-07-07 15:16:41.375 189 12628.38 149.32 54486.53 88888.00 2016-07-07 15:16:41.500 189 12628.40 149.35 54486.50 88888.00 2016-07-07 15:16:41.625 189 12628.40 149.38 54486.47 88888.00 2016-07-07 15:16:41.750 189 12628.33 149.40 54486.47 88888.00 2016-07-07 15:16:41.875 189 12628.33 149.40 54486.47 88888.00 2016-07-07 15:16:42.000 189 12628.33 149.40 54486.45 88888.00 2016-07-07 15:16:42.125 189 12628.33 149.40 54486.43 88888.00 2016-07-07 15:16:42.250 189 12628.30 149.40 54486.47 88888.00 2016-07-07 15:16:42.375 189 12628.35 149.43 54486.47 88888.00 2016-07-07 15:16:42.500 189 12628.33 149.45 54486.50 88888.00 2016-07-07 15:16:42.625 189 12628.30 149.47 54486.47 88888.00 2016-07-07 15:16:42.750 189 12628.35 149.50 54486.50 88888.00 2016-07-07 15:16:42.875 189 12628.38 149.50 54486.50 88888.00 2016-07-07 15:16:43.000 189 12628.33 149.50 54486.47 88888.00 2016-07-07 15:16:43.125 189 12628.35 149.50 54486.47 88888.00 2016-07-07 15:16:43.250 189 12628.30 149.45 54486.47 88888.00 2016-07-07 15:16:43.375 189 12628.30 149.47 54486.47 88888.00 2016-07-07 15:16:43.500 189 12628.27 149.47 54486.45 88888.00 2016-07-07 15:16:43.625 189 12628.23 149.50 54486.47 88888.00 2016-07-07 15:16:43.750 189 12628.23 149.50 54486.47 88888.00 2016-07-07 15:16:43.875 189 12628.27 149.53 54486.47 88888.00 2016-07-07 15:16:44.000 189 12628.30 149.53 54486.50 88888.00 2016-07-07 15:16:44.125 189 12628.27 149.53 54486.47 88888.00 2016-07-07 15:16:44.250 189 12628.20 149.53 54486.47 88888.00 2016-07-07 15:16:44.375 189 12628.27 149.53 54486.47 88888.00 2016-07-07 15:16:44.500 189 12628.33 149.53 54486.47 88888.00 2016-07-07 15:16:44.625 189 12628.33 149.53 54486.45 88888.00 2016-07-07 15:16:44.750 189 12628.30 149.55 54486.45 88888.00 2016-07-07 15:16:44.875 189 12628.27 149.55 54486.43 88888.00 2016-07-07 15:16:45.000 189 12628.30 149.53 54486.45 88888.00 2016-07-07 15:16:45.125 189 12628.23 149.53 54486.45 88888.00 2016-07-07 15:16:45.250 189 12628.30 149.53 54486.47 88888.00 2016-07-07 15:16:45.375 189 12628.35 149.57 54486.47 88888.00 2016-07-07 15:16:45.500 189 12628.35 149.53 54486.47 88888.00 2016-07-07 15:16:45.625 189 12628.33 149.55 54486.47 88888.00 2016-07-07 15:16:45.750 189 12628.33 149.55 54486.47 88888.00 2016-07-07 15:16:45.875 189 12628.30 149.57 54486.47 88888.00 2016-07-07 15:16:46.000 189 12628.33 149.57 54486.45 88888.00 2016-07-07 15:16:46.125 189 12628.35 149.55 54486.45 88888.00 2016-07-07 15:16:46.250 189 12628.35 149.55 54486.47 88888.00 2016-07-07 15:16:46.375 189 12628.38 149.53 54486.45 88888.00 2016-07-07 15:16:46.500 189 12628.40 149.50 54486.43 88888.00 2016-07-07 15:16:46.625 189 12628.45 149.50 54486.43 88888.00 2016-07-07 15:16:46.750 189 12628.48 149.53 54486.40 88888.00 2016-07-07 15:16:46.875 189 12628.48 149.53 54486.45 88888.00 2016-07-07 15:16:47.000 189 12628.48 149.53 54486.43 88888.00 2016-07-07 15:16:47.125 189 12628.48 149.50 54486.43 88888.00 2016-07-07 15:16:47.250 189 12628.38 149.55 54486.45 88888.00 2016-07-07 15:16:47.375 189 12628.38 149.55 54486.45 88888.00 2016-07-07 15:16:47.500 189 12628.33 149.53 54486.45 88888.00 2016-07-07 15:16:47.625 189 12628.30 149.53 54486.47 88888.00 2016-07-07 15:16:47.750 189 12628.35 149.53 54486.45 88888.00 2016-07-07 15:16:47.875 189 12628.33 149.50 54486.47 88888.00 2016-07-07 15:16:48.000 189 12628.27 149.50 54486.45 88888.00 2016-07-07 15:16:48.125 189 12628.30 149.50 54486.43 88888.00 2016-07-07 15:16:48.250 189 12628.30 149.45 54486.45 88888.00 2016-07-07 15:16:48.375 189 12628.30 149.45 54486.47 88888.00 2016-07-07 15:16:48.500 189 12628.30 149.50 54486.47 88888.00 2016-07-07 15:16:48.625 189 12628.33 149.47 54486.47 88888.00 2016-07-07 15:16:48.750 189 12628.27 149.40 54486.45 88888.00 2016-07-07 15:16:48.875 189 12628.30 149.43 54486.47 88888.00 2016-07-07 15:16:49.000 189 12628.25 149.43 54486.45 88888.00 2016-07-07 15:16:49.125 189 12628.20 149.40 54486.47 88888.00 2016-07-07 15:16:49.250 189 12628.20 149.38 54486.50 88888.00 2016-07-07 15:16:49.375 189 12628.25 149.40 54486.50 88888.00 2016-07-07 15:16:49.500 189 12628.17 149.40 54486.47 88888.00 2016-07-07 15:16:49.625 189 12628.23 149.43 54486.50 88888.00 2016-07-07 15:16:49.750 189 12628.25 149.40 54486.53 88888.00 2016-07-07 15:16:49.875 189 12628.27 149.35 54486.50 88888.00 2016-07-07 15:16:50.000 189 12628.23 149.35 54486.50 88888.00 2016-07-07 15:16:50.125 189 12628.27 149.35 54486.50 88888.00 2016-07-07 15:16:50.250 189 12628.27 149.32 54486.53 88888.00 2016-07-07 15:16:50.375 189 12628.25 149.30 54486.53 88888.00 2016-07-07 15:16:50.500 189 12628.23 149.28 54486.50 88888.00 2016-07-07 15:16:50.625 189 12628.25 149.28 54486.45 88888.00 2016-07-07 15:16:50.750 189 12628.20 149.30 54486.47 88888.00 2016-07-07 15:16:50.875 189 12628.23 149.25 54486.45 88888.00 2016-07-07 15:16:51.000 189 12628.25 149.22 54486.47 88888.00 2016-07-07 15:16:51.125 189 12628.33 149.25 54486.45 88888.00 2016-07-07 15:16:51.250 189 12628.30 149.28 54486.45 88888.00 2016-07-07 15:16:51.375 189 12628.27 149.22 54486.47 88888.00 2016-07-07 15:16:51.500 189 12628.25 149.22 54486.47 88888.00 2016-07-07 15:16:51.625 189 12628.25 149.25 54486.50 88888.00 2016-07-07 15:16:51.750 189 12628.27 149.25 54486.47 88888.00 2016-07-07 15:16:51.875 189 12628.20 149.25 54486.47 88888.00 2016-07-07 15:16:52.000 189 12628.17 149.22 54486.47 88888.00 2016-07-07 15:16:52.125 189 12628.27 149.20 54486.47 88888.00 2016-07-07 15:16:52.250 189 12628.30 149.15 54486.47 88888.00 2016-07-07 15:16:52.375 189 12628.30 149.18 54486.47 88888.00 2016-07-07 15:16:52.500 189 12628.33 149.20 54486.45 88888.00 2016-07-07 15:16:52.625 189 12628.30 149.15 54486.43 88888.00 2016-07-07 15:16:52.750 189 12628.25 149.18 54486.45 88888.00 2016-07-07 15:16:52.875 189 12628.27 149.15 54486.43 88888.00 2016-07-07 15:16:53.000 189 12628.33 149.12 54486.43 88888.00 2016-07-07 15:16:53.125 189 12628.27 149.18 54486.45 88888.00 2016-07-07 15:16:53.250 189 12628.17 149.15 54486.45 88888.00 2016-07-07 15:16:53.375 189 12628.23 149.20 54486.43 88888.00 2016-07-07 15:16:53.500 189 12628.20 149.20 54486.45 88888.00 2016-07-07 15:16:53.625 189 12628.20 149.15 54486.43 88888.00 2016-07-07 15:16:53.750 189 12628.20 149.12 54486.45 88888.00 2016-07-07 15:16:53.875 189 12628.25 149.15 54486.45 88888.00 2016-07-07 15:16:54.000 189 12628.27 149.15 54486.43 88888.00 2016-07-07 15:16:54.125 189 12628.30 149.15 54486.43 88888.00 2016-07-07 15:16:54.250 189 12628.33 149.12 54486.45 88888.00 2016-07-07 15:16:54.375 189 12628.30 149.12 54486.47 88888.00 2016-07-07 15:16:54.500 189 12628.27 149.18 54486.45 88888.00 2016-07-07 15:16:54.625 189 12628.23 149.18 54486.45 88888.00 2016-07-07 15:16:54.750 189 12628.20 149.18 54486.45 88888.00 2016-07-07 15:16:54.875 189 12628.25 149.18 54486.45 88888.00 2016-07-07 15:16:55.000 189 12628.27 149.20 54486.43 88888.00 2016-07-07 15:16:55.125 189 12628.25 149.18 54486.45 88888.00 2016-07-07 15:16:55.250 189 12628.23 149.18 54486.45 88888.00 2016-07-07 15:16:55.375 189 12628.25 149.18 54486.43 88888.00 2016-07-07 15:16:55.500 189 12628.25 149.20 54486.43 88888.00 2016-07-07 15:16:55.625 189 12628.27 149.18 54486.43 88888.00 2016-07-07 15:16:55.750 189 12628.27 149.20 54486.43 88888.00 2016-07-07 15:16:55.875 189 12628.25 149.22 54486.43 88888.00 2016-07-07 15:16:56.000 189 12628.20 149.22 54486.43 88888.00 2016-07-07 15:16:56.125 189 12628.17 149.22 54486.43 88888.00 2016-07-07 15:16:56.250 189 12628.15 149.22 54486.43 88888.00 2016-07-07 15:16:56.375 189 12628.17 149.20 54486.43 88888.00 2016-07-07 15:16:56.500 189 12628.15 149.22 54486.43 88888.00 2016-07-07 15:16:56.625 189 12628.17 149.25 54486.43 88888.00 2016-07-07 15:16:56.750 189 12628.25 149.22 54486.45 88888.00 2016-07-07 15:16:56.875 189 12628.17 149.25 54486.45 88888.00 2016-07-07 15:16:57.000 189 12628.17 149.22 54486.43 88888.00 2016-07-07 15:16:57.125 189 12628.12 149.25 54486.45 88888.00 2016-07-07 15:16:57.250 189 12628.15 149.28 54486.47 88888.00 2016-07-07 15:16:57.375 189 12628.25 149.30 54486.45 88888.00 2016-07-07 15:16:57.500 189 12628.23 149.25 54486.43 88888.00 2016-07-07 15:16:57.625 189 12628.23 149.28 54486.45 88888.00 2016-07-07 15:16:57.750 189 12628.23 149.28 54486.45 88888.00 2016-07-07 15:16:57.875 189 12628.20 149.28 54486.45 88888.00 2016-07-07 15:16:58.000 189 12628.20 149.28 54486.45 88888.00 2016-07-07 15:16:58.125 189 12628.25 149.28 54486.43 88888.00 2016-07-07 15:16:58.250 189 12628.25 149.25 54486.43 88888.00 2016-07-07 15:16:58.375 189 12628.25 149.25 54486.40 88888.00 2016-07-07 15:16:58.500 189 12628.20 149.22 54486.40 88888.00 2016-07-07 15:16:58.625 189 12628.23 149.25 54486.40 88888.00 2016-07-07 15:16:58.750 189 12628.25 149.25 54486.40 88888.00 2016-07-07 15:16:58.875 189 12628.17 149.25 54486.43 88888.00 2016-07-07 15:16:59.000 189 12628.17 149.22 54486.43 88888.00 2016-07-07 15:16:59.125 189 12628.20 149.22 54486.43 88888.00 2016-07-07 15:16:59.250 189 12628.20 149.22 54486.43 88888.00 2016-07-07 15:16:59.375 189 12628.20 149.28 54486.43 88888.00 2016-07-07 15:16:59.500 189 12628.17 149.30 54486.45 88888.00 2016-07-07 15:16:59.625 189 12628.15 149.30 54486.43 88888.00 2016-07-07 15:16:59.750 189 12628.20 149.28 54486.43 88888.00 2016-07-07 15:16:59.875 189 12628.17 149.28 54486.45 88888.00 2016-07-07 15:17:00.000 189 12628.15 149.28 54486.43 88888.00 2016-07-07 15:17:00.125 189 12628.10 149.25 54486.45 88888.00 2016-07-07 15:17:00.250 189 12628.17 149.22 54486.45 88888.00 2016-07-07 15:17:00.375 189 12628.20 149.28 54486.45 88888.00 2016-07-07 15:17:00.500 189 12628.23 149.30 54486.45 88888.00 2016-07-07 15:17:00.625 189 12628.23 149.28 54486.45 88888.00 2016-07-07 15:17:00.750 189 12628.23 149.28 54486.45 88888.00 2016-07-07 15:17:00.875 189 12628.25 149.32 54486.47 88888.00 2016-07-07 15:17:01.000 189 12628.27 149.32 54486.47 88888.00 2016-07-07 15:17:01.125 189 12628.23 149.30 54486.45 88888.00 2016-07-07 15:17:01.250 189 12628.25 149.30 54486.47 88888.00 2016-07-07 15:17:01.375 189 12628.27 149.35 54486.47 88888.00 2016-07-07 15:17:01.500 189 12628.30 149.35 54486.47 88888.00 2016-07-07 15:17:01.625 189 12628.30 149.32 54486.45 88888.00 2016-07-07 15:17:01.750 189 12628.27 149.35 54486.47 88888.00 2016-07-07 15:17:01.875 189 12628.20 149.35 54486.47 88888.00 2016-07-07 15:17:02.000 189 12628.23 149.35 54486.47 88888.00 2016-07-07 15:17:02.125 189 12628.30 149.35 54486.50 88888.00 2016-07-07 15:17:02.250 189 12628.35 149.35 54486.50 88888.00 2016-07-07 15:17:02.375 189 12628.35 149.38 54486.47 88888.00 2016-07-07 15:17:02.500 189 12628.40 149.38 54486.45 88888.00 2016-07-07 15:17:02.625 189 12628.40 149.38 54486.43 88888.00 2016-07-07 15:17:02.750 189 12628.33 149.38 54486.45 88888.00 2016-07-07 15:17:02.875 189 12628.30 149.40 54486.45 88888.00 2016-07-07 15:17:03.000 189 12628.35 149.40 54486.45 88888.00 2016-07-07 15:17:03.125 189 12628.38 149.43 54486.45 88888.00 2016-07-07 15:17:03.250 189 12628.38 149.40 54486.45 88888.00 2016-07-07 15:17:03.375 189 12628.30 149.45 54486.45 88888.00 2016-07-07 15:17:03.500 189 12628.30 149.47 54486.45 88888.00 2016-07-07 15:17:03.625 189 12628.23 149.45 54486.43 88888.00 2016-07-07 15:17:03.750 189 12628.25 149.45 54486.40 88888.00 2016-07-07 15:17:03.875 189 12628.33 149.47 54486.43 88888.00 2016-07-07 15:17:04.000 189 12628.33 149.50 54486.43 88888.00 2016-07-07 15:17:04.125 189 12628.30 149.50 54486.43 88888.00 2016-07-07 15:17:04.250 189 12628.27 149.47 54486.45 88888.00 2016-07-07 15:17:04.375 189 12628.27 149.53 54486.47 88888.00 2016-07-07 15:17:04.500 189 12628.23 149.53 54486.43 88888.00 2016-07-07 15:17:04.625 189 12628.25 149.55 54486.43 88888.00 2016-07-07 15:17:04.750 189 12628.35 149.55 54486.40 88888.00 2016-07-07 15:17:04.875 189 12628.38 149.57 54486.40 88888.00 2016-07-07 15:17:05.000 189 12628.33 149.60 54486.38 88888.00 2016-07-07 15:17:05.125 189 12628.33 149.60 54486.38 88888.00 2016-07-07 15:17:05.250 189 12628.40 149.55 54486.38 88888.00 2016-07-07 15:17:05.375 189 12628.42 149.57 54486.40 88888.00 2016-07-07 15:17:05.500 189 12628.42 149.60 54486.38 88888.00 2016-07-07 15:17:05.625 189 12628.38 149.62 54486.38 88888.00 2016-07-07 15:17:05.750 189 12628.30 149.62 54486.35 88888.00 2016-07-07 15:17:05.875 189 12628.35 149.62 54486.38 88888.00 2016-07-07 15:17:06.000 189 12628.40 149.68 54486.35 88888.00 2016-07-07 15:17:06.125 189 12628.40 149.70 54486.35 88888.00 2016-07-07 15:17:06.250 189 12628.30 149.68 54486.38 88888.00 2016-07-07 15:17:06.375 189 12628.30 149.68 54486.38 88888.00 2016-07-07 15:17:06.500 189 12628.35 149.70 54486.40 88888.00 2016-07-07 15:17:06.625 189 12628.40 149.70 54486.38 88888.00 2016-07-07 15:17:06.750 189 12628.40 149.70 54486.38 88888.00 2016-07-07 15:17:06.875 189 12628.42 149.72 54486.38 88888.00 2016-07-07 15:17:07.000 189 12628.48 149.75 54486.35 88888.00 2016-07-07 15:17:07.125 189 12628.45 149.75 54486.35 88888.00 2016-07-07 15:17:07.250 189 12628.48 149.70 54486.35 88888.00 2016-07-07 15:17:07.375 189 12628.50 149.75 54486.35 88888.00 2016-07-07 15:17:07.500 189 12628.45 149.72 54486.38 88888.00 2016-07-07 15:17:07.625 189 12628.40 149.72 54486.35 88888.00 2016-07-07 15:17:07.750 189 12628.40 149.75 54486.35 88888.00 2016-07-07 15:17:07.875 189 12628.40 149.75 54486.35 88888.00 2016-07-07 15:17:08.000 189 12628.33 149.68 54486.35 88888.00 2016-07-07 15:17:08.125 189 12628.38 149.72 54486.38 88888.00 2016-07-07 15:17:08.250 189 12628.38 149.78 54486.40 88888.00 2016-07-07 15:17:08.375 189 12628.40 149.78 54486.38 88888.00 2016-07-07 15:17:08.500 189 12628.38 149.80 54486.38 88888.00 2016-07-07 15:17:08.625 189 12628.38 149.80 54486.38 88888.00 2016-07-07 15:17:08.750 189 12628.30 149.75 54486.38 88888.00 2016-07-07 15:17:08.875 189 12628.23 149.78 54486.38 88888.00 2016-07-07 15:17:09.000 189 12628.27 149.75 54486.35 88888.00 2016-07-07 15:17:09.125 189 12628.33 149.78 54486.38 88888.00 2016-07-07 15:17:09.250 189 12628.30 149.72 54486.40 88888.00 2016-07-07 15:17:09.375 189 12628.38 149.72 54486.40 88888.00 2016-07-07 15:17:09.500 189 12628.40 149.72 54486.38 88888.00 2016-07-07 15:17:09.625 189 12628.33 149.75 54486.40 88888.00 2016-07-07 15:17:09.750 189 12628.35 149.75 54486.38 88888.00 2016-07-07 15:17:09.875 189 12628.38 149.72 54486.38 88888.00 2016-07-07 15:17:10.000 189 12628.33 149.75 54486.38 88888.00 2016-07-07 15:17:10.125 189 12628.30 149.72 54486.43 88888.00 2016-07-07 15:17:10.250 189 12628.27 149.75 54486.43 88888.00 2016-07-07 15:17:10.375 189 12628.25 149.72 54486.40 88888.00 2016-07-07 15:17:10.500 189 12628.27 149.70 54486.40 88888.00 2016-07-07 15:17:10.625 189 12628.23 149.70 54486.38 88888.00 2016-07-07 15:17:10.750 189 12628.20 149.68 54486.38 88888.00 2016-07-07 15:17:10.875 189 12628.23 149.65 54486.35 88888.00 2016-07-07 15:17:11.000 189 12628.25 149.68 54486.32 88888.00 2016-07-07 15:17:11.125 189 12628.33 149.68 54486.35 88888.00 2016-07-07 15:17:11.250 189 12628.27 149.65 54486.35 88888.00 2016-07-07 15:17:11.375 189 12628.25 149.62 54486.38 88888.00 2016-07-07 15:17:11.500 189 12628.20 149.62 54486.35 88888.00 2016-07-07 15:17:11.625 189 12628.17 149.62 54486.35 88888.00 2016-07-07 15:17:11.750 189 12628.15 149.65 54486.35 88888.00 2016-07-07 15:17:11.875 189 12628.23 149.62 54486.35 88888.00 2016-07-07 15:17:12.000 189 12628.25 149.62 54486.38 88888.00 2016-07-07 15:17:12.125 189 12628.27 149.60 54486.38 88888.00 2016-07-07 15:17:12.250 189 12628.27 149.57 54486.38 88888.00 2016-07-07 15:17:12.375 189 12628.23 149.60 54486.40 88888.00 2016-07-07 15:17:12.500 189 12628.25 149.62 54486.43 88888.00 2016-07-07 15:17:12.625 189 12628.23 149.60 54486.43 88888.00 2016-07-07 15:17:12.750 189 12628.20 149.57 54486.40 88888.00 2016-07-07 15:17:12.875 189 12628.15 149.57 54486.40 88888.00 2016-07-07 15:17:13.000 189 12628.20 149.57 54486.38 88888.00 2016-07-07 15:17:13.125 189 12628.23 149.60 54486.40 88888.00 2016-07-07 15:17:13.250 189 12628.23 149.55 54486.45 88888.00 2016-07-07 15:17:13.375 189 12628.27 149.55 54486.43 88888.00 2016-07-07 15:17:13.500 189 12628.27 149.55 54486.43 88888.00 2016-07-07 15:17:13.625 189 12628.27 149.53 54486.43 88888.00 2016-07-07 15:17:13.750 189 12628.25 149.53 54486.40 88888.00 2016-07-07 15:17:13.875 189 12628.23 149.53 54486.40 88888.00 2016-07-07 15:17:14.000 189 12628.17 149.53 54486.43 88888.00 2016-07-07 15:17:14.125 189 12628.20 149.53 54486.43 88888.00 2016-07-07 15:17:14.250 189 12628.17 149.47 54486.43 88888.00 2016-07-07 15:17:14.375 189 12628.12 149.50 54486.43 88888.00 2016-07-07 15:17:14.500 189 12628.17 149.53 54486.40 88888.00 2016-07-07 15:17:14.625 189 12628.17 149.55 54486.43 88888.00 2016-07-07 15:17:14.750 189 12628.23 149.47 54486.40 88888.00 2016-07-07 15:17:14.875 189 12628.17 149.47 54486.40 88888.00 2016-07-07 15:17:15.000 189 12628.15 149.50 54486.40 88888.00 2016-07-07 15:17:15.125 189 12628.17 149.53 54486.40 88888.00 2016-07-07 15:17:15.250 189 12628.15 149.47 54486.38 88888.00 2016-07-07 15:17:15.375 189 12628.17 149.50 54486.40 88888.00 2016-07-07 15:17:15.500 189 12628.20 149.50 54486.40 88888.00 2016-07-07 15:17:15.625 189 12628.17 149.50 54486.38 88888.00 2016-07-07 15:17:15.750 189 12628.20 149.47 54486.40 88888.00 2016-07-07 15:17:15.875 189 12628.23 149.47 54486.38 88888.00 2016-07-07 15:17:16.000 189 12628.20 149.47 54486.38 88888.00 2016-07-07 15:17:16.125 189 12628.27 149.47 54486.35 88888.00 2016-07-07 15:17:16.250 189 12628.25 149.45 54486.38 88888.00 2016-07-07 15:17:16.375 189 12628.20 149.47 54486.35 88888.00 2016-07-07 15:17:16.500 189 12628.20 149.45 54486.32 88888.00 2016-07-07 15:17:16.625 189 12628.20 149.45 54486.32 88888.00 2016-07-07 15:17:16.750 189 12628.17 149.43 54486.35 88888.00 2016-07-07 15:17:16.875 189 12628.17 149.45 54486.32 88888.00 2016-07-07 15:17:17.000 189 12628.25 149.43 54486.32 88888.00 2016-07-07 15:17:17.125 189 12628.27 149.43 54486.35 88888.00 2016-07-07 15:17:17.250 189 12628.25 149.43 54486.32 88888.00 2016-07-07 15:17:17.375 189 12628.25 149.45 54486.30 88888.00 2016-07-07 15:17:17.500 189 12628.25 149.45 54486.30 88888.00 2016-07-07 15:17:17.625 189 12628.23 149.45 54486.32 88888.00 2016-07-07 15:17:17.750 189 12628.25 149.45 54486.35 88888.00 2016-07-07 15:17:17.875 189 12628.25 149.43 54486.38 88888.00 2016-07-07 15:17:18.000 189 12628.25 149.43 54486.35 88888.00 2016-07-07 15:17:18.125 189 12628.27 149.45 54486.35 88888.00 2016-07-07 15:17:18.250 189 12628.20 149.43 54486.35 88888.00 2016-07-07 15:17:18.375 189 12628.17 149.45 54486.35 88888.00 2016-07-07 15:17:18.500 189 12628.20 149.47 54486.38 88888.00 2016-07-07 15:17:18.625 189 12628.23 149.45 54486.38 88888.00 2016-07-07 15:17:18.750 189 12628.23 149.43 54486.38 88888.00 2016-07-07 15:17:18.875 189 12628.20 149.40 54486.38 88888.00 2016-07-07 15:17:19.000 189 12628.23 149.45 54486.35 88888.00 2016-07-07 15:17:19.125 189 12628.15 149.50 54486.38 88888.00 2016-07-07 15:17:19.250 189 12628.12 149.50 54486.38 88888.00 2016-07-07 15:17:19.375 189 12628.17 149.50 54486.38 88888.00 2016-07-07 15:17:19.500 189 12628.17 149.50 54486.38 88888.00 2016-07-07 15:17:19.625 189 12628.10 149.50 54486.38 88888.00 2016-07-07 15:17:19.750 189 12628.12 149.47 54486.35 88888.00 2016-07-07 15:17:19.875 189 12628.17 149.53 54486.38 88888.00 2016-07-07 15:17:20.000 189 12628.25 149.55 54486.38 88888.00 2016-07-07 15:17:20.125 189 12628.23 149.55 54486.38 88888.00 2016-07-07 15:17:20.250 189 12628.23 149.53 54486.38 88888.00 2016-07-07 15:17:20.375 189 12628.27 149.55 54486.35 88888.00 2016-07-07 15:17:20.500 189 12628.23 149.55 54486.35 88888.00 2016-07-07 15:17:20.625 189 12628.08 149.53 54486.35 88888.00 2016-07-07 15:17:20.750 189 12628.08 149.55 54486.38 88888.00 2016-07-07 15:17:20.875 189 12628.10 149.57 54486.38 88888.00 2016-07-07 15:17:21.000 189 12628.10 149.60 54486.32 88888.00 2016-07-07 15:17:21.125 189 12628.08 149.57 54486.32 88888.00 2016-07-07 15:17:21.250 189 12628.02 149.55 54486.35 88888.00 2016-07-07 15:17:21.375 189 12628.08 149.60 54486.38 88888.00 2016-07-07 15:17:21.500 189 12628.05 149.65 54486.38 88888.00 2016-07-07 15:17:21.625 189 12628.08 149.60 54486.40 88888.00 2016-07-07 15:17:21.750 189 12628.08 149.60 54486.40 88888.00 2016-07-07 15:17:21.875 189 12628.00 149.60 54486.40 88888.00 2016-07-07 15:17:22.000 189 12627.95 149.60 54486.38 88888.00 2016-07-07 15:17:22.125 189 12627.95 149.60 54486.38 88888.00 2016-07-07 15:17:22.250 189 12628.00 149.57 54486.35 88888.00 2016-07-07 15:17:22.375 189 12627.98 149.62 54486.35 88888.00 2016-07-07 15:17:22.500 189 12628.00 149.62 54486.32 88888.00 2016-07-07 15:17:22.625 189 12628.00 149.60 54486.32 88888.00 2016-07-07 15:17:22.750 189 12627.95 149.57 54486.38 88888.00 2016-07-07 15:17:22.875 189 12627.95 149.62 54486.38 88888.00 2016-07-07 15:17:23.000 189 12627.92 149.62 54486.38 88888.00 2016-07-07 15:17:23.125 189 12627.90 149.62 54486.35 88888.00 2016-07-07 15:17:23.250 189 12627.85 149.60 54486.38 88888.00 2016-07-07 15:17:23.375 189 12627.90 149.62 54486.35 88888.00 2016-07-07 15:17:23.500 189 12627.88 149.65 54486.38 88888.00 2016-07-07 15:17:23.625 189 12627.85 149.62 54486.35 88888.00 2016-07-07 15:17:23.750 189 12627.83 149.62 54486.35 88888.00 2016-07-07 15:17:23.875 189 12627.85 149.68 54486.35 88888.00 2016-07-07 15:17:24.000 189 12627.80 149.68 54486.35 88888.00 2016-07-07 15:17:24.125 189 12627.83 149.65 54486.38 88888.00 2016-07-07 15:17:24.250 189 12627.83 149.68 54486.38 88888.00 2016-07-07 15:17:24.375 189 12627.83 149.68 54486.38 88888.00 2016-07-07 15:17:24.500 189 12627.80 149.68 54486.38 88888.00 2016-07-07 15:17:24.625 189 12627.80 149.68 54486.40 88888.00 2016-07-07 15:17:24.750 189 12627.88 149.68 54486.43 88888.00 2016-07-07 15:17:24.875 189 12627.83 149.70 54486.40 88888.00 2016-07-07 15:17:25.000 189 12627.80 149.68 54486.38 88888.00 2016-07-07 15:17:25.125 189 12627.80 149.68 54486.38 88888.00 2016-07-07 15:17:25.250 189 12627.73 149.68 54486.40 88888.00 2016-07-07 15:17:25.375 189 12627.73 149.72 54486.43 88888.00 2016-07-07 15:17:25.500 189 12627.70 149.72 54486.43 88888.00 2016-07-07 15:17:25.625 189 12627.70 149.75 54486.43 88888.00 2016-07-07 15:17:25.750 189 12627.73 149.78 54486.43 88888.00 2016-07-07 15:17:25.875 189 12627.70 149.78 54486.43 88888.00 2016-07-07 15:17:26.000 189 12627.75 149.75 54486.43 88888.00 2016-07-07 15:17:26.125 189 12627.80 149.78 54486.43 88888.00 2016-07-07 15:17:26.250 189 12627.75 149.75 54486.40 88888.00 2016-07-07 15:17:26.375 189 12627.73 149.75 54486.40 88888.00 2016-07-07 15:17:26.500 189 12627.70 149.78 54486.40 88888.00 2016-07-07 15:17:26.625 189 12627.75 149.72 54486.38 88888.00 2016-07-07 15:17:26.750 189 12627.75 149.72 54486.38 88888.00 2016-07-07 15:17:26.875 189 12627.77 149.80 54486.38 88888.00 2016-07-07 15:17:27.000 189 12627.70 149.80 54486.35 88888.00 2016-07-07 15:17:27.125 189 12627.73 149.80 54486.35 88888.00 2016-07-07 15:17:27.250 189 12627.67 149.78 54486.35 88888.00 2016-07-07 15:17:27.375 189 12627.67 149.80 54486.35 88888.00 2016-07-07 15:17:27.500 189 12627.75 149.82 54486.38 88888.00 2016-07-07 15:17:27.625 189 12627.75 149.85 54486.35 88888.00 2016-07-07 15:17:27.750 189 12627.70 149.82 54486.35 88888.00 2016-07-07 15:17:27.875 189 12627.65 149.82 54486.38 88888.00 2016-07-07 15:17:28.000 189 12627.67 149.82 54486.35 88888.00 2016-07-07 15:17:28.125 189 12627.73 149.85 54486.32 88888.00 2016-07-07 15:17:28.250 189 12627.70 149.85 54486.35 88888.00 2016-07-07 15:17:28.375 189 12627.67 149.85 54486.32 88888.00 2016-07-07 15:17:28.500 189 12627.65 149.85 54486.30 88888.00 2016-07-07 15:17:28.625 189 12627.67 149.90 54486.30 88888.00 2016-07-07 15:17:28.750 189 12627.65 149.90 54486.32 88888.00 2016-07-07 15:17:28.875 189 12627.67 149.90 54486.32 88888.00 2016-07-07 15:17:29.000 189 12627.70 149.88 54486.35 88888.00 2016-07-07 15:17:29.125 189 12627.65 149.90 54486.35 88888.00 2016-07-07 15:17:29.250 189 12627.58 149.93 54486.35 88888.00 2016-07-07 15:17:29.375 189 12627.52 149.95 54486.35 88888.00 2016-07-07 15:17:29.500 189 12627.52 149.93 54486.35 88888.00 2016-07-07 15:17:29.625 189 12627.55 149.90 54486.35 88888.00 2016-07-07 15:17:29.750 189 12627.52 149.90 54486.35 88888.00 2016-07-07 15:17:29.875 189 12627.58 149.93 54486.40 88888.00 2016-07-07 15:17:30.000 189 12627.62 149.95 54486.38 88888.00 2016-07-07 15:17:30.125 189 12627.67 150.00 54486.40 88888.00 2016-07-07 15:17:30.250 189 12627.60 150.00 54486.40 88888.00 2016-07-07 15:17:30.375 189 12627.58 150.00 54486.38 88888.00 2016-07-07 15:17:30.500 189 12627.55 150.00 54486.38 88888.00 2016-07-07 15:17:30.625 189 12627.55 149.97 54486.38 88888.00 2016-07-07 15:17:30.750 189 12627.58 149.97 54486.35 88888.00 2016-07-07 15:17:30.875 189 12627.60 150.00 54486.35 88888.00 2016-07-07 15:17:31.000 189 12627.65 150.00 54486.35 88888.00 2016-07-07 15:17:31.125 189 12627.65 150.00 54486.38 88888.00 2016-07-07 15:17:31.250 189 12627.55 150.00 54486.38 88888.00 2016-07-07 15:17:31.375 189 12627.58 150.05 54486.35 88888.00 2016-07-07 15:17:31.500 189 12627.70 150.05 54486.32 88888.00 2016-07-07 15:17:31.625 189 12627.65 150.05 54486.32 88888.00 2016-07-07 15:17:31.750 189 12627.60 150.05 54486.32 88888.00 2016-07-07 15:17:31.875 189 12627.62 150.07 54486.35 88888.00 2016-07-07 15:17:32.000 189 12627.67 150.05 54486.35 88888.00 2016-07-07 15:17:32.125 189 12627.67 150.07 54486.35 88888.00 2016-07-07 15:17:32.250 189 12627.65 150.03 54486.35 88888.00 2016-07-07 15:17:32.375 189 12627.65 150.05 54486.35 88888.00 2016-07-07 15:17:32.500 189 12627.67 150.05 54486.32 88888.00 2016-07-07 15:17:32.625 189 12627.70 150.07 54486.35 88888.00 2016-07-07 15:17:32.750 189 12627.65 150.07 54486.35 88888.00 2016-07-07 15:17:32.875 189 12627.62 150.07 54486.38 88888.00 2016-07-07 15:17:33.000 189 12627.67 150.05 54486.35 88888.00 2016-07-07 15:17:33.125 189 12627.62 150.05 54486.35 88888.00 2016-07-07 15:17:33.250 189 12627.55 150.05 54486.38 88888.00 2016-07-07 15:17:33.375 189 12627.58 150.05 54486.35 88888.00 2016-07-07 15:17:33.500 189 12627.60 150.03 54486.35 88888.00 2016-07-07 15:17:33.625 189 12627.62 150.03 54486.35 88888.00 2016-07-07 15:17:33.750 189 12627.62 150.07 54486.35 88888.00 2016-07-07 15:17:33.875 189 12627.55 150.10 54486.38 88888.00 2016-07-07 15:17:34.000 189 12627.50 150.07 54486.35 88888.00 2016-07-07 15:17:34.125 189 12627.60 150.07 54486.35 88888.00 2016-07-07 15:17:34.250 189 12627.60 150.05 54486.32 88888.00 2016-07-07 15:17:34.375 189 12627.62 150.05 54486.32 88888.00 2016-07-07 15:17:34.500 189 12627.58 150.03 54486.30 88888.00 2016-07-07 15:17:34.625 189 12627.55 150.03 54486.30 88888.00 2016-07-07 15:17:34.750 189 12627.52 150.07 54486.32 88888.00 2016-07-07 15:17:34.875 189 12627.58 150.12 54486.32 88888.00 2016-07-07 15:17:35.000 189 12627.62 150.05 54486.32 88888.00 2016-07-07 15:17:35.125 189 12627.60 150.07 54486.32 88888.00 2016-07-07 15:17:35.250 189 12627.52 150.03 54486.32 88888.00 2016-07-07 15:17:35.375 189 12627.55 150.00 54486.32 88888.00 2016-07-07 15:17:35.500 189 12627.58 150.03 54486.32 88888.00 2016-07-07 15:17:35.625 189 12627.62 150.05 54486.32 88888.00 2016-07-07 15:17:35.750 189 12627.65 150.05 54486.30 88888.00 2016-07-07 15:17:35.875 189 12627.58 150.05 54486.32 88888.00 2016-07-07 15:17:36.000 189 12627.55 150.05 54486.35 88888.00 2016-07-07 15:17:36.125 189 12627.60 150.03 54486.35 88888.00 2016-07-07 15:17:36.250 189 12627.58 150.03 54486.35 88888.00 2016-07-07 15:17:36.375 189 12627.58 150.07 54486.35 88888.00 2016-07-07 15:17:36.500 189 12627.62 150.10 54486.38 88888.00 2016-07-07 15:17:36.625 189 12627.62 150.10 54486.40 88888.00 2016-07-07 15:17:36.750 189 12627.58 150.07 54486.35 88888.00 2016-07-07 15:17:36.875 189 12627.48 150.03 54486.32 88888.00 2016-07-07 15:17:37.000 189 12627.50 149.97 54486.35 88888.00 2016-07-07 15:17:37.125 189 12627.55 150.03 54486.35 88888.00 2016-07-07 15:17:37.250 189 12627.55 150.00 54486.32 88888.00 2016-07-07 15:17:37.375 189 12627.55 149.97 54486.32 88888.00 2016-07-07 15:17:37.500 189 12627.55 150.00 54486.35 88888.00 2016-07-07 15:17:37.625 189 12627.55 150.00 54486.32 88888.00 2016-07-07 15:17:37.750 189 12627.60 150.05 54486.32 88888.00 2016-07-07 15:17:37.875 189 12627.65 150.03 54486.32 88888.00 2016-07-07 15:17:38.000 189 12627.62 150.00 54486.30 88888.00 2016-07-07 15:17:38.125 189 12627.65 150.00 54486.32 88888.00 2016-07-07 15:17:38.250 189 12627.62 149.97 54486.35 88888.00 2016-07-07 15:17:38.375 189 12627.65 149.97 54486.30 88888.00 2016-07-07 15:17:38.500 189 12627.58 149.97 54486.28 88888.00 2016-07-07 15:17:38.625 189 12627.60 149.97 54486.25 88888.00 2016-07-07 15:17:38.750 189 12627.65 149.97 54486.28 88888.00 2016-07-07 15:17:38.875 189 12627.62 149.93 54486.30 88888.00 2016-07-07 15:17:39.000 189 12627.65 149.95 54486.30 88888.00 2016-07-07 15:17:39.125 189 12627.65 149.97 54486.30 88888.00 2016-07-07 15:17:39.250 189 12627.60 149.93 54486.30 88888.00 2016-07-07 15:17:39.375 189 12627.70 149.95 54486.32 88888.00 2016-07-07 15:17:39.500 189 12627.73 149.95 54486.32 88888.00 2016-07-07 15:17:39.625 189 12627.70 149.95 54486.30 88888.00 2016-07-07 15:17:39.750 189 12627.75 149.97 54486.30 88888.00 2016-07-07 15:17:39.875 189 12627.73 149.95 54486.30 88888.00 2016-07-07 15:17:40.000 189 12627.70 149.95 54486.32 88888.00 2016-07-07 15:17:40.125 189 12627.70 149.93 54486.32 88888.00 2016-07-07 15:17:40.250 189 12627.67 149.88 54486.30 88888.00 2016-07-07 15:17:40.375 189 12627.67 149.85 54486.30 88888.00 2016-07-07 15:17:40.500 189 12627.73 149.82 54486.28 88888.00 2016-07-07 15:17:40.625 189 12627.73 149.82 54486.30 88888.00 2016-07-07 15:17:40.750 189 12627.73 149.85 54486.30 88888.00 2016-07-07 15:17:40.875 189 12627.77 149.82 54486.28 88888.00 2016-07-07 15:17:41.000 189 12627.75 149.82 54486.25 88888.00 2016-07-07 15:17:41.125 189 12627.77 149.82 54486.25 88888.00 2016-07-07 15:17:41.250 189 12627.67 149.78 54486.25 88888.00 2016-07-07 15:17:41.375 189 12627.73 149.75 54486.28 88888.00 2016-07-07 15:17:41.500 189 12627.80 149.75 54486.25 88888.00 2016-07-07 15:17:41.625 189 12627.83 149.78 54486.25 88888.00 2016-07-07 15:17:41.750 189 12627.80 149.72 54486.25 88888.00 2016-07-07 15:17:41.875 189 12627.80 149.72 54486.25 88888.00 2016-07-07 15:17:42.000 189 12627.83 149.75 54486.25 88888.00 2016-07-07 15:17:42.125 189 12627.83 149.75 54486.28 88888.00 2016-07-07 15:17:42.250 189 12627.77 149.78 54486.30 88888.00 2016-07-07 15:17:42.375 189 12627.83 149.82 54486.28 88888.00 2016-07-07 15:17:42.500 189 12627.85 149.82 54486.28 88888.00 2016-07-07 15:17:42.625 189 12627.88 149.75 54486.28 88888.00 2016-07-07 15:17:42.750 189 12627.88 149.80 54486.25 88888.00 2016-07-07 15:17:42.875 189 12627.85 149.78 54486.25 88888.00 2016-07-07 15:17:43.000 189 12627.85 149.72 54486.28 88888.00 2016-07-07 15:17:43.125 189 12627.88 149.78 54486.28 88888.00 2016-07-07 15:17:43.250 189 12627.90 149.78 54486.25 88888.00 2016-07-07 15:17:43.375 189 12627.92 149.78 54486.22 88888.00 2016-07-07 15:17:43.500 189 12627.88 149.75 54486.25 88888.00 2016-07-07 15:17:43.625 189 12627.88 149.75 54486.28 88888.00 2016-07-07 15:17:43.750 189 12627.88 149.78 54486.28 88888.00 2016-07-07 15:17:43.875 189 12627.90 149.78 54486.25 88888.00 2016-07-07 15:17:44.000 189 12627.88 149.80 54486.25 88888.00 2016-07-07 15:17:44.125 189 12627.90 149.80 54486.28 88888.00 2016-07-07 15:17:44.250 189 12627.88 149.75 54486.25 88888.00 2016-07-07 15:17:44.375 189 12627.88 149.75 54486.25 88888.00 2016-07-07 15:17:44.500 189 12627.85 149.78 54486.25 88888.00 2016-07-07 15:17:44.625 189 12627.88 149.78 54486.22 88888.00 2016-07-07 15:17:44.750 189 12627.98 149.75 54486.20 88888.00 2016-07-07 15:17:44.875 189 12628.00 149.75 54486.18 88888.00 2016-07-07 15:17:45.000 189 12627.98 149.80 54486.20 88888.00 2016-07-07 15:17:45.125 189 12628.00 149.80 54486.25 88888.00 2016-07-07 15:17:45.250 189 12627.98 149.78 54486.22 88888.00 2016-07-07 15:17:45.375 189 12627.95 149.78 54486.22 88888.00 2016-07-07 15:17:45.500 189 12627.90 149.78 54486.20 88888.00 2016-07-07 15:17:45.625 189 12627.90 149.78 54486.20 88888.00 2016-07-07 15:17:45.750 189 12627.95 149.82 54486.22 88888.00 2016-07-07 15:17:45.875 189 12628.00 149.80 54486.25 88888.00 2016-07-07 15:17:46.000 189 12628.02 149.78 54486.20 88888.00 2016-07-07 15:17:46.125 189 12628.05 149.78 54486.22 88888.00 2016-07-07 15:17:46.250 189 12628.02 149.78 54486.18 88888.00 2016-07-07 15:17:46.375 189 12628.05 149.82 54486.15 88888.00 2016-07-07 15:17:46.500 189 12628.05 149.82 54486.18 88888.00 2016-07-07 15:17:46.625 189 12628.12 149.80 54486.15 88888.00 2016-07-07 15:17:46.750 189 12628.12 149.85 54486.12 88888.00 2016-07-07 15:17:46.875 189 12628.10 149.88 54486.12 88888.00 2016-07-07 15:17:47.000 189 12628.15 149.88 54486.15 88888.00 2016-07-07 15:17:47.125 189 12628.20 149.88 54486.18 88888.00 2016-07-07 15:17:47.250 189 12628.23 149.85 54486.15 88888.00 2016-07-07 15:17:47.375 189 12628.30 149.85 54486.15 88888.00 2016-07-07 15:17:47.500 189 12628.23 149.93 54486.12 88888.00 2016-07-07 15:17:47.625 189 12628.25 149.93 54486.15 88888.00 2016-07-07 15:17:47.750 189 12628.25 149.93 54486.15 88888.00 2016-07-07 15:17:47.875 189 12628.33 149.95 54486.12 88888.00 2016-07-07 15:17:48.000 189 12628.33 149.95 54486.15 88888.00 2016-07-07 15:17:48.125 189 12628.23 149.95 54486.12 88888.00 2016-07-07 15:17:48.250 189 12628.15 150.00 54486.12 88888.00 2016-07-07 15:17:48.375 189 12628.20 150.05 54486.12 88888.00 2016-07-07 15:17:48.500 189 12628.30 150.05 54486.12 88888.00 2016-07-07 15:17:48.625 189 12628.38 150.03 54486.10 88888.00 2016-07-07 15:17:48.750 189 12628.40 150.05 54486.10 88888.00 2016-07-07 15:17:48.875 189 12628.42 150.07 54486.12 88888.00 2016-07-07 15:17:49.000 189 12628.38 150.10 54486.12 88888.00 2016-07-07 15:17:49.125 189 12628.38 150.10 54486.10 88888.00 2016-07-07 15:17:49.250 189 12628.52 150.10 54486.10 88888.00 2016-07-07 15:17:49.375 189 12628.58 150.12 54486.07 88888.00 2016-07-07 15:17:49.500 189 12628.52 150.15 54486.05 88888.00 2016-07-07 15:17:49.625 189 12628.50 150.12 54486.07 88888.00 2016-07-07 15:17:49.750 189 12628.52 150.18 54486.10 88888.00 2016-07-07 15:17:49.875 189 12628.55 150.20 54486.07 88888.00 2016-07-07 15:17:50.000 189 12628.55 150.22 54486.05 88888.00 2016-07-07 15:17:50.125 189 12628.55 150.25 54486.05 88888.00 2016-07-07 15:17:50.250 189 12628.55 150.22 54486.07 88888.00 2016-07-07 15:17:50.375 189 12628.58 150.20 54486.05 88888.00 2016-07-07 15:17:50.500 189 12628.58 150.22 54486.07 88888.00 2016-07-07 15:17:50.625 189 12628.60 150.28 54486.05 88888.00 2016-07-07 15:17:50.750 189 12628.62 150.28 54486.05 88888.00 2016-07-07 15:17:50.875 189 12628.60 150.32 54486.07 88888.00 2016-07-07 15:17:51.000 189 12628.60 150.35 54486.07 88888.00 2016-07-07 15:17:51.125 189 12628.65 150.35 54486.03 88888.00 2016-07-07 15:17:51.250 189 12628.70 150.35 54486.03 88888.00 2016-07-07 15:17:51.375 189 12628.65 150.38 54486.03 88888.00 2016-07-07 15:17:51.500 189 12628.67 150.38 54486.03 88888.00 2016-07-07 15:17:51.625 189 12628.77 150.38 54486.05 88888.00 2016-07-07 15:17:51.750 189 12628.77 150.40 54486.03 88888.00 2016-07-07 15:17:51.875 189 12628.80 150.40 54486.03 88888.00 2016-07-07 15:17:52.000 189 12628.83 150.43 54486.00 88888.00 2016-07-07 15:17:52.125 189 12628.85 150.45 54486.00 88888.00 2016-07-07 15:17:52.250 189 12628.80 150.43 54485.97 88888.00 2016-07-07 15:17:52.375 189 12628.88 150.43 54485.95 88888.00 2016-07-07 15:17:52.500 189 12628.92 150.43 54485.97 88888.00 2016-07-07 15:17:52.625 189 12628.92 150.47 54486.00 88888.00 2016-07-07 15:17:52.750 189 12628.90 150.50 54486.00 88888.00 2016-07-07 15:17:52.875 189 12628.98 150.50 54485.97 88888.00 2016-07-07 15:17:53.000 189 12629.02 150.47 54485.95 88888.00 2016-07-07 15:17:53.125 189 12629.02 150.53 54485.93 88888.00 2016-07-07 15:17:53.250 189 12628.98 150.50 54485.93 88888.00 2016-07-07 15:17:53.375 189 12629.02 150.50 54485.93 88888.00 2016-07-07 15:17:53.500 189 12629.08 150.53 54485.88 88888.00 2016-07-07 15:17:53.625 189 12629.05 150.55 54485.93 88888.00 2016-07-07 15:17:53.750 189 12629.05 150.57 54485.93 88888.00 2016-07-07 15:17:53.875 189 12629.12 150.60 54485.93 88888.00 2016-07-07 15:17:54.000 189 12629.17 150.60 54485.90 88888.00 2016-07-07 15:17:54.125 189 12629.17 150.60 54485.88 88888.00 2016-07-07 15:17:54.250 189 12629.15 150.60 54485.90 88888.00 2016-07-07 15:17:54.375 189 12629.20 150.62 54485.90 88888.00 2016-07-07 15:17:54.500 189 12629.23 150.65 54485.93 88888.00 2016-07-07 15:17:54.625 189 12629.25 150.60 54485.90 88888.00 2016-07-07 15:17:54.750 189 12629.30 150.65 54485.90 88888.00 2016-07-07 15:17:54.875 189 12629.40 150.65 54485.88 88888.00 2016-07-07 15:17:55.000 189 12629.48 150.62 54485.85 88888.00 2016-07-07 15:17:55.125 189 12629.45 150.62 54485.88 88888.00 2016-07-07 15:17:55.250 189 12629.40 150.57 54485.90 88888.00 2016-07-07 15:17:55.375 189 12629.45 150.57 54485.90 88888.00 2016-07-07 15:17:55.500 189 12629.52 150.62 54485.88 88888.00 2016-07-07 15:17:55.625 189 12629.50 150.62 54485.82 88888.00 2016-07-07 15:17:55.750 189 12629.48 150.62 54485.82 88888.00 2016-07-07 15:17:55.875 189 12629.50 150.65 54485.80 88888.00 2016-07-07 15:17:56.000 189 12629.55 150.65 54485.78 88888.00 2016-07-07 15:17:56.125 189 12629.60 150.62 54485.80 88888.00 2016-07-07 15:17:56.250 189 12629.67 150.60 54485.82 88888.00 2016-07-07 15:17:56.375 189 12629.62 150.60 54485.82 88888.00 2016-07-07 15:17:56.500 189 12629.58 150.57 54485.85 88888.00 2016-07-07 15:17:56.625 189 12629.60 150.60 54485.82 88888.00 2016-07-07 15:17:56.750 189 12629.67 150.57 54485.82 88888.00 2016-07-07 15:17:56.875 189 12629.65 150.57 54485.82 88888.00 2016-07-07 15:17:57.000 189 12629.70 150.60 54485.80 88888.00 2016-07-07 15:17:57.125 189 12629.75 150.60 54485.80 88888.00 2016-07-07 15:17:57.250 189 12629.73 150.57 54485.82 88888.00 2016-07-07 15:17:57.375 189 12629.67 150.57 54485.85 88888.00 2016-07-07 15:17:57.500 189 12629.65 150.55 54485.85 88888.00 2016-07-07 15:17:57.625 189 12629.70 150.55 54485.85 88888.00 2016-07-07 15:17:57.750 189 12629.73 150.57 54485.82 88888.00 2016-07-07 15:17:57.875 189 12629.73 150.57 54485.82 88888.00 2016-07-07 15:17:58.000 189 12629.77 150.55 54485.85 88888.00 2016-07-07 15:17:58.125 189 12629.77 150.55 54485.78 88888.00 2016-07-07 15:17:58.250 189 12629.80 150.53 54485.82 88888.00 2016-07-07 15:17:58.375 189 12629.88 150.50 54485.78 88888.00 2016-07-07 15:17:58.500 189 12629.90 150.47 54485.78 88888.00 2016-07-07 15:17:58.625 189 12629.88 150.45 54485.80 88888.00 2016-07-07 15:17:58.750 189 12629.88 150.45 54485.78 88888.00 2016-07-07 15:17:58.875 189 12629.92 150.43 54485.78 88888.00 2016-07-07 15:17:59.000 189 12629.95 150.43 54485.78 88888.00 2016-07-07 15:17:59.125 189 12629.92 150.45 54485.78 88888.00 2016-07-07 15:17:59.250 189 12630.00 150.40 54485.80 88888.00 2016-07-07 15:17:59.375 189 12630.00 150.40 54485.78 88888.00 2016-07-07 15:17:59.500 189 12629.95 150.40 54485.72 88888.00 2016-07-07 15:17:59.625 189 12629.95 150.43 54485.75 88888.00 2016-07-07 15:17:59.750 189 12630.02 150.40 54485.75 88888.00 2016-07-07 15:17:59.875 189 12630.10 150.40 54485.72 88888.00 2016-07-07 15:18:00.000 189 12630.20 150.40 54485.72 88888.00 2016-07-07 15:18:00.125 189 12630.20 150.43 54485.75 88888.00 2016-07-07 15:18:00.250 189 12630.10 150.38 54485.78 88888.00 2016-07-07 15:18:00.375 189 12630.05 150.38 54485.75 88888.00 2016-07-07 15:18:00.500 189 12630.08 150.38 54485.75 88888.00 2016-07-07 15:18:00.625 189 12630.10 150.35 54485.72 88888.00 2016-07-07 15:18:00.750 189 12630.10 150.35 54485.72 88888.00 2016-07-07 15:18:00.875 189 12630.12 150.35 54485.78 88888.00 2016-07-07 15:18:01.000 189 12630.15 150.32 54485.75 88888.00 2016-07-07 15:18:01.125 189 12630.15 150.32 54485.75 88888.00 2016-07-07 15:18:01.250 189 12630.12 150.35 54485.75 88888.00 2016-07-07 15:18:01.375 189 12630.20 150.38 54485.75 88888.00 2016-07-07 15:18:01.500 189 12630.25 150.35 54485.78 88888.00 2016-07-07 15:18:01.625 189 12630.17 150.35 54485.78 88888.00 2016-07-07 15:18:01.750 189 12630.17 150.35 54485.78 88888.00 2016-07-07 15:18:01.875 189 12630.23 150.35 54485.75 88888.00 2016-07-07 15:18:02.000 189 12630.20 150.35 54485.75 88888.00 2016-07-07 15:18:02.125 189 12630.20 150.32 54485.75 88888.00 2016-07-07 15:18:02.250 189 12630.15 150.28 54485.78 88888.00 2016-07-07 15:18:02.375 189 12630.15 150.32 54485.78 88888.00 2016-07-07 15:18:02.500 189 12630.15 150.32 54485.75 88888.00 2016-07-07 15:18:02.625 189 12630.12 150.32 54485.75 88888.00 2016-07-07 15:18:02.750 189 12630.15 150.32 54485.78 88888.00 2016-07-07 15:18:02.875 189 12630.15 150.32 54485.78 88888.00 2016-07-07 15:18:03.000 189 12630.17 150.30 54485.78 88888.00 2016-07-07 15:18:03.125 189 12630.23 150.32 54485.78 88888.00 2016-07-07 15:18:03.250 189 12630.23 150.28 54485.75 88888.00 2016-07-07 15:18:03.375 189 12630.30 150.32 54485.72 88888.00 2016-07-07 15:18:03.500 189 12630.33 150.32 54485.72 88888.00 2016-07-07 15:18:03.625 189 12630.30 150.32 54485.75 88888.00 2016-07-07 15:18:03.750 189 12630.25 150.30 54485.75 88888.00 2016-07-07 15:18:03.875 189 12630.20 150.30 54485.78 88888.00 2016-07-07 15:18:04.000 189 12630.25 150.30 54485.72 88888.00 2016-07-07 15:18:04.125 189 12630.30 150.32 54485.72 88888.00 2016-07-07 15:18:04.250 189 12630.25 150.28 54485.75 88888.00 2016-07-07 15:18:04.375 189 12630.23 150.30 54485.70 88888.00 2016-07-07 15:18:04.500 189 12630.27 150.25 54485.70 88888.00 2016-07-07 15:18:04.625 189 12630.33 150.25 54485.70 88888.00 2016-07-07 15:18:04.750 189 12630.35 150.28 54485.68 88888.00 2016-07-07 15:18:04.875 189 12630.33 150.30 54485.72 88888.00 2016-07-07 15:18:05.000 189 12630.27 150.30 54485.72 88888.00 2016-07-07 15:18:05.125 189 12630.27 150.30 54485.70 88888.00 2016-07-07 15:18:05.250 189 12630.30 150.30 54485.70 88888.00 2016-07-07 15:18:05.375 189 12630.33 150.30 54485.68 88888.00 2016-07-07 15:18:05.500 189 12630.33 150.32 54485.70 88888.00 2016-07-07 15:18:05.625 189 12630.30 150.30 54485.72 88888.00 2016-07-07 15:18:05.750 189 12630.30 150.30 54485.72 88888.00 2016-07-07 15:18:05.875 189 12630.27 150.30 54485.75 88888.00 2016-07-07 15:18:06.000 189 12630.27 150.28 54485.75 88888.00 2016-07-07 15:18:06.125 189 12630.30 150.30 54485.75 88888.00 2016-07-07 15:18:06.250 189 12630.27 150.28 54485.75 88888.00 2016-07-07 15:18:06.375 189 12630.27 150.30 54485.75 88888.00 2016-07-07 15:18:06.500 189 12630.27 150.32 54485.70 88888.00 2016-07-07 15:18:06.625 189 12630.25 150.32 54485.75 88888.00 2016-07-07 15:18:06.750 189 12630.25 150.32 54485.78 88888.00 2016-07-07 15:18:06.875 189 12630.27 150.30 54485.78 88888.00 2016-07-07 15:18:07.000 189 12630.25 150.25 54485.75 88888.00 2016-07-07 15:18:07.125 189 12630.30 150.30 54485.78 88888.00 2016-07-07 15:18:07.250 189 12630.30 150.30 54485.78 88888.00 2016-07-07 15:18:07.375 189 12630.27 150.30 54485.75 88888.00 2016-07-07 15:18:07.500 189 12630.20 150.30 54485.75 88888.00 2016-07-07 15:18:07.625 189 12630.23 150.30 54485.75 88888.00 2016-07-07 15:18:07.750 189 12630.20 150.28 54485.75 88888.00 2016-07-07 15:18:07.875 189 12630.17 150.25 54485.72 88888.00 2016-07-07 15:18:08.000 189 12630.23 150.25 54485.75 88888.00 2016-07-07 15:18:08.125 189 12630.20 150.30 54485.78 88888.00 2016-07-07 15:18:08.250 189 12630.17 150.32 54485.78 88888.00 2016-07-07 15:18:08.375 189 12630.20 150.32 54485.80 88888.00 2016-07-07 15:18:08.500 189 12630.12 150.32 54485.80 88888.00 2016-07-07 15:18:08.625 189 12630.15 150.28 54485.78 88888.00 2016-07-07 15:18:08.750 189 12630.12 150.25 54485.78 88888.00 2016-07-07 15:18:08.875 189 12630.12 150.25 54485.78 88888.00 2016-07-07 15:18:09.000 189 12630.12 150.28 54485.80 88888.00 2016-07-07 15:18:09.125 189 12630.12 150.25 54485.80 88888.00 2016-07-07 15:18:09.250 189 12630.15 150.20 54485.80 88888.00 2016-07-07 15:18:09.375 189 12630.20 150.20 54485.78 88888.00 2016-07-07 15:18:09.500 189 12630.15 150.18 54485.78 88888.00 2016-07-07 15:18:09.625 189 12630.10 150.18 54485.80 88888.00 2016-07-07 15:18:09.750 189 12630.08 150.18 54485.78 88888.00 2016-07-07 15:18:09.875 189 12630.05 150.20 54485.80 88888.00 2016-07-07 15:18:10.000 189 12630.05 150.20 54485.78 88888.00 2016-07-07 15:18:10.125 189 12630.15 150.18 54485.78 88888.00 2016-07-07 15:18:10.250 189 12630.08 150.15 54485.80 88888.00 2016-07-07 15:18:10.375 189 12630.10 150.15 54485.80 88888.00 2016-07-07 15:18:10.500 189 12630.10 150.12 54485.80 88888.00 2016-07-07 15:18:10.625 189 12630.10 150.12 54485.78 88888.00 2016-07-07 15:18:10.750 189 12630.05 150.12 54485.80 88888.00 2016-07-07 15:18:10.875 189 12630.05 150.15 54485.80 88888.00 2016-07-07 15:18:11.000 189 12630.08 150.12 54485.80 88888.00 2016-07-07 15:18:11.125 189 12630.05 150.12 54485.78 88888.00 2016-07-07 15:18:11.250 189 12630.05 150.10 54485.80 88888.00 2016-07-07 15:18:11.375 189 12630.02 150.10 54485.82 88888.00 2016-07-07 15:18:11.500 189 12630.00 150.12 54485.80 88888.00 2016-07-07 15:18:11.625 189 12629.98 150.12 54485.80 88888.00 2016-07-07 15:18:11.750 189 12630.00 150.10 54485.80 88888.00 2016-07-07 15:18:11.875 189 12630.00 150.10 54485.80 88888.00 2016-07-07 15:18:12.000 189 12630.00 150.10 54485.78 88888.00 2016-07-07 15:18:12.125 189 12629.92 150.10 54485.78 88888.00 2016-07-07 15:18:12.250 189 12629.85 150.07 54485.85 88888.00 2016-07-07 15:18:12.375 189 12629.92 150.10 54485.82 88888.00 2016-07-07 15:18:12.500 189 12629.98 150.10 54485.88 88888.00 2016-07-07 15:18:12.625 189 12630.02 150.07 54485.85 88888.00 2016-07-07 15:18:12.750 189 12630.05 150.07 54485.85 88888.00 2016-07-07 15:18:12.875 189 12630.05 150.07 54485.82 88888.00 2016-07-07 15:18:13.000 189 12630.02 150.05 54485.82 88888.00 2016-07-07 15:18:13.125 189 12629.98 150.05 54485.85 88888.00 2016-07-07 15:18:13.250 189 12629.92 150.03 54485.85 88888.00 2016-07-07 15:18:13.375 189 12629.98 150.03 54485.85 88888.00 2016-07-07 15:18:13.500 189 12630.02 150.03 54485.85 88888.00 2016-07-07 15:18:13.625 189 12630.05 150.03 54485.82 88888.00 2016-07-07 15:18:13.750 189 12630.02 150.05 54485.80 88888.00 2016-07-07 15:18:13.875 189 12630.10 150.07 54485.82 88888.00 2016-07-07 15:18:14.000 189 12630.15 150.07 54485.82 88888.00 2016-07-07 15:18:14.125 189 12630.10 150.05 54485.85 88888.00 2016-07-07 15:18:14.250 189 12630.10 150.03 54485.88 88888.00 2016-07-07 15:18:14.375 189 12630.10 150.00 54485.82 88888.00 2016-07-07 15:18:14.500 189 12630.02 150.00 54485.82 88888.00 2016-07-07 15:18:14.625 189 12629.95 150.00 54485.82 88888.00 2016-07-07 15:18:14.750 189 12630.00 150.00 54485.85 88888.00 2016-07-07 15:18:14.875 189 12630.05 150.00 54485.80 88888.00 2016-07-07 15:18:15.000 189 12630.10 150.00 54485.82 88888.00 2016-07-07 15:18:15.125 189 12630.12 150.00 54485.85 88888.00 2016-07-07 15:18:15.250 189 12630.08 150.00 54485.82 88888.00 2016-07-07 15:18:15.375 189 12630.02 149.97 54485.85 88888.00 2016-07-07 15:18:15.500 189 12630.00 149.95 54485.85 88888.00 2016-07-07 15:18:15.625 189 12629.95 149.95 54485.85 88888.00 2016-07-07 15:18:15.750 189 12629.92 149.97 54485.85 88888.00 2016-07-07 15:18:15.875 189 12629.98 150.00 54485.82 88888.00 2016-07-07 15:18:16.000 189 12630.00 149.95 54485.80 88888.00 2016-07-07 15:18:16.125 189 12630.02 149.93 54485.85 88888.00 2016-07-07 15:18:16.250 189 12630.02 149.90 54485.82 88888.00 2016-07-07 15:18:16.375 189 12630.00 149.90 54485.82 88888.00 2016-07-07 15:18:16.500 189 12629.98 149.90 54485.80 88888.00 2016-07-07 15:18:16.625 189 12630.00 149.88 54485.82 88888.00 2016-07-07 15:18:16.750 189 12630.00 149.88 54485.80 88888.00 2016-07-07 15:18:16.875 189 12629.98 149.88 54485.82 88888.00 2016-07-07 15:18:17.000 189 12629.95 149.88 54485.82 88888.00 2016-07-07 15:18:17.125 189 12630.02 149.90 54485.82 88888.00 2016-07-07 15:18:17.250 189 12630.05 149.88 54485.82 88888.00 2016-07-07 15:18:17.375 189 12630.08 149.90 54485.82 88888.00 2016-07-07 15:18:17.500 189 12630.05 149.90 54485.82 88888.00 2016-07-07 15:18:17.625 189 12630.08 149.90 54485.85 88888.00 2016-07-07 15:18:17.750 189 12630.05 149.90 54485.85 88888.00 2016-07-07 15:18:17.875 189 12630.00 149.90 54485.85 88888.00 2016-07-07 15:18:18.000 189 12629.98 149.88 54485.80 88888.00 2016-07-07 15:18:18.125 189 12629.92 149.90 54485.82 88888.00 2016-07-07 15:18:18.250 189 12629.85 149.93 54485.85 88888.00 2016-07-07 15:18:18.375 189 12629.92 149.95 54485.88 88888.00 2016-07-07 15:18:18.500 189 12629.95 149.93 54485.90 88888.00 2016-07-07 15:18:18.625 189 12629.92 149.90 54485.88 88888.00 2016-07-07 15:18:18.750 189 12629.92 149.90 54485.88 88888.00 2016-07-07 15:18:18.875 189 12629.98 149.93 54485.85 88888.00 2016-07-07 15:18:19.000 189 12630.00 149.88 54485.85 88888.00 2016-07-07 15:18:19.125 189 12629.95 149.82 54485.85 88888.00 2016-07-07 15:18:19.250 189 12629.95 149.82 54485.88 88888.00 2016-07-07 15:18:19.375 189 12630.00 149.82 54485.85 88888.00 2016-07-07 15:18:19.500 189 12630.00 149.85 54485.85 88888.00 2016-07-07 15:18:19.625 189 12629.95 149.85 54485.88 88888.00 2016-07-07 15:18:19.750 189 12629.88 149.80 54485.88 88888.00 2016-07-07 15:18:19.875 189 12629.90 149.80 54485.90 88888.00 2016-07-07 15:18:20.000 189 12629.95 149.82 54485.90 88888.00 2016-07-07 15:18:20.125 189 12630.02 149.82 54485.90 88888.00 2016-07-07 15:18:20.250 189 12629.98 149.78 54485.90 88888.00 2016-07-07 15:18:20.375 189 12630.00 149.78 54485.93 88888.00 2016-07-07 15:18:20.500 189 12629.98 149.80 54485.93 88888.00 2016-07-07 15:18:20.625 189 12629.95 149.80 54485.93 88888.00 2016-07-07 15:18:20.750 189 12629.88 149.82 54485.93 88888.00 2016-07-07 15:18:20.875 189 12629.80 149.80 54485.93 88888.00 2016-07-07 15:18:21.000 189 12629.77 149.78 54485.93 88888.00 2016-07-07 15:18:21.125 189 12629.77 149.75 54485.90 88888.00 2016-07-07 15:18:21.250 189 12629.77 149.75 54485.93 88888.00 2016-07-07 15:18:21.375 189 12629.85 149.78 54485.95 88888.00 2016-07-07 15:18:21.500 189 12629.77 149.78 54485.95 88888.00 2016-07-07 15:18:21.625 189 12629.80 149.75 54485.95 88888.00 2016-07-07 15:18:21.750 189 12629.77 149.75 54485.95 88888.00 2016-07-07 15:18:21.875 189 12629.77 149.75 54485.97 88888.00 2016-07-07 15:18:22.000 189 12629.80 149.72 54485.95 88888.00 2016-07-07 15:18:22.125 189 12629.80 149.72 54485.93 88888.00 2016-07-07 15:18:22.250 189 12629.75 149.70 54485.95 88888.00 2016-07-07 15:18:22.375 189 12629.75 149.70 54485.93 88888.00 2016-07-07 15:18:22.500 189 12629.75 149.70 54485.93 88888.00 2016-07-07 15:18:22.625 189 12629.77 149.72 54485.93 88888.00 2016-07-07 15:18:22.750 189 12629.80 149.70 54485.93 88888.00 2016-07-07 15:18:22.875 189 12629.73 149.70 54485.95 88888.00 2016-07-07 15:18:23.000 189 12629.73 149.65 54485.90 88888.00 2016-07-07 15:18:23.125 189 12629.70 149.68 54485.93 88888.00 2016-07-07 15:18:23.250 189 12629.67 149.70 54485.93 88888.00 2016-07-07 15:18:23.375 189 12629.67 149.70 54485.95 88888.00 2016-07-07 15:18:23.500 189 12629.73 149.68 54485.93 88888.00 2016-07-07 15:18:23.625 189 12629.77 149.65 54485.95 88888.00 2016-07-07 15:18:23.750 189 12629.67 149.65 54485.97 88888.00 2016-07-07 15:18:23.875 189 12629.60 149.68 54485.95 88888.00 2016-07-07 15:18:24.000 189 12629.60 149.65 54485.93 88888.00 2016-07-07 15:18:24.125 189 12629.60 149.62 54485.93 88888.00 2016-07-07 15:18:24.250 189 12629.62 149.65 54485.97 88888.00 2016-07-07 15:18:24.375 189 12629.62 149.65 54485.95 88888.00 2016-07-07 15:18:24.500 189 12629.62 149.65 54486.00 88888.00 2016-07-07 15:18:24.625 189 12629.60 149.65 54486.00 88888.00 2016-07-07 15:18:24.750 189 12629.58 149.68 54486.00 88888.00 2016-07-07 15:18:24.875 189 12629.55 149.68 54486.03 88888.00 2016-07-07 15:18:25.000 189 12629.52 149.70 54486.03 88888.00 2016-07-07 15:18:25.125 189 12629.55 149.68 54486.03 88888.00 2016-07-07 15:18:25.250 189 12629.55 149.68 54486.03 88888.00 2016-07-07 15:18:25.375 189 12629.55 149.68 54486.00 88888.00 2016-07-07 15:18:25.500 189 12629.52 149.68 54486.03 88888.00 2016-07-07 15:18:25.625 189 12629.50 149.68 54486.03 88888.00 2016-07-07 15:18:25.750 189 12629.50 149.68 54486.00 88888.00 2016-07-07 15:18:25.875 189 12629.50 149.68 54486.03 88888.00 2016-07-07 15:18:26.000 189 12629.45 149.72 54486.03 88888.00 2016-07-07 15:18:26.125 189 12629.45 149.70 54486.05 88888.00 2016-07-07 15:18:26.250 189 12629.48 149.72 54486.03 88888.00 2016-07-07 15:18:26.375 189 12629.50 149.70 54486.03 88888.00 2016-07-07 15:18:26.500 189 12629.50 149.65 54485.97 88888.00 2016-07-07 15:18:26.625 189 12629.48 149.68 54486.00 88888.00 2016-07-07 15:18:26.750 189 12629.45 149.70 54486.03 88888.00 2016-07-07 15:18:26.875 189 12629.48 149.72 54486.03 88888.00 2016-07-07 15:18:27.000 189 12629.50 149.72 54486.03 88888.00 2016-07-07 15:18:27.125 189 12629.48 149.75 54486.03 88888.00 2016-07-07 15:18:27.250 189 12629.40 149.72 54486.03 88888.00 2016-07-07 15:18:27.375 189 12629.42 149.75 54486.03 88888.00 2016-07-07 15:18:27.500 189 12629.42 149.75 54486.05 88888.00 2016-07-07 15:18:27.625 189 12629.38 149.75 54486.05 88888.00 2016-07-07 15:18:27.750 189 12629.35 149.78 54486.05 88888.00 2016-07-07 15:18:27.875 189 12629.35 149.78 54486.03 88888.00 2016-07-07 15:18:28.000 189 12629.40 149.75 54486.03 88888.00 2016-07-07 15:18:28.125 189 12629.40 149.78 54486.03 88888.00 2016-07-07 15:18:28.250 189 12629.38 149.78 54486.05 88888.00 2016-07-07 15:18:28.375 189 12629.35 149.78 54486.05 88888.00 2016-07-07 15:18:28.500 189 12629.33 149.75 54486.05 88888.00 2016-07-07 15:18:28.625 189 12629.33 149.78 54486.03 88888.00 2016-07-07 15:18:28.750 189 12629.35 149.78 54486.03 88888.00 2016-07-07 15:18:28.875 189 12629.35 149.78 54486.00 88888.00 2016-07-07 15:18:29.000 189 12629.33 149.82 54486.03 88888.00 2016-07-07 15:18:29.125 189 12629.33 149.85 54486.05 88888.00 2016-07-07 15:18:29.250 189 12629.25 149.80 54486.03 88888.00 2016-07-07 15:18:29.375 189 12629.25 149.75 54486.03 88888.00 2016-07-07 15:18:29.500 189 12629.27 149.82 54486.05 88888.00 2016-07-07 15:18:29.625 189 12629.30 149.82 54486.03 88888.00 2016-07-07 15:18:29.750 189 12629.27 149.85 54486.05 88888.00 2016-07-07 15:18:29.875 189 12629.23 149.85 54486.03 88888.00 2016-07-07 15:18:30.000 189 12629.20 149.82 54486.05 88888.00 2016-07-07 15:18:30.125 189 12629.23 149.85 54486.07 88888.00 2016-07-07 15:18:30.250 189 12629.17 149.88 54486.05 88888.00 2016-07-07 15:18:30.375 189 12629.20 149.90 54486.07 88888.00 2016-07-07 15:18:30.500 189 12629.15 149.90 54486.10 88888.00 2016-07-07 15:18:30.625 189 12629.05 149.88 54486.12 88888.00 2016-07-07 15:18:30.750 189 12629.05 149.90 54486.12 88888.00 2016-07-07 15:18:30.875 189 12629.02 149.93 54486.10 88888.00 2016-07-07 15:18:31.000 189 12628.98 149.93 54486.05 88888.00 2016-07-07 15:18:31.125 189 12629.00 149.93 54486.05 88888.00 2016-07-07 15:18:31.250 189 12629.00 149.88 54486.07 88888.00 2016-07-07 15:18:31.375 189 12628.98 149.95 54486.07 88888.00 2016-07-07 15:18:31.500 189 12628.98 149.95 54486.10 88888.00 2016-07-07 15:18:31.625 189 12628.95 149.95 54486.10 88888.00 2016-07-07 15:18:31.750 189 12629.00 149.97 54486.10 88888.00 2016-07-07 15:18:31.875 189 12628.95 149.97 54486.12 88888.00 2016-07-07 15:18:32.000 189 12628.95 150.03 54486.12 88888.00 2016-07-07 15:18:32.125 189 12628.95 150.05 54486.12 88888.00 2016-07-07 15:18:32.250 189 12628.88 150.05 54486.10 88888.00 2016-07-07 15:18:32.375 189 12628.92 150.05 54486.12 88888.00 2016-07-07 15:18:32.500 189 12628.90 150.05 54486.12 88888.00 2016-07-07 15:18:32.625 189 12628.88 150.05 54486.12 88888.00 2016-07-07 15:18:32.750 189 12628.85 150.07 54486.12 88888.00 2016-07-07 15:18:32.875 189 12628.83 150.07 54486.15 88888.00 2016-07-07 15:18:33.000 189 12628.77 150.07 54486.12 88888.00 2016-07-07 15:18:33.125 189 12628.75 150.07 54486.15 88888.00 2016-07-07 15:18:33.250 189 12628.70 150.07 54486.15 88888.00 2016-07-07 15:18:33.375 189 12628.73 150.12 54486.15 88888.00 2016-07-07 15:18:33.500 189 12628.73 150.12 54486.18 88888.00 2016-07-07 15:18:33.625 189 12628.65 150.15 54486.18 88888.00 2016-07-07 15:18:33.750 189 12628.62 150.15 54486.15 88888.00 2016-07-07 15:18:33.875 189 12628.62 150.15 54486.12 88888.00 2016-07-07 15:18:34.000 189 12628.62 150.18 54486.15 88888.00 2016-07-07 15:18:34.125 189 12628.58 150.15 54486.15 88888.00 2016-07-07 15:18:34.250 189 12628.55 150.15 54486.15 88888.00 2016-07-07 15:18:34.375 189 12628.60 150.15 54486.15 88888.00 2016-07-07 15:18:34.500 189 12628.60 150.12 54486.15 88888.00 2016-07-07 15:18:34.625 189 12628.60 150.15 54486.12 88888.00 2016-07-07 15:18:34.750 189 12628.65 150.18 54486.10 88888.00 2016-07-07 15:18:34.875 189 12628.70 150.18 54486.12 88888.00 2016-07-07 15:18:35.000 189 12628.67 150.20 54486.12 88888.00 2016-07-07 15:18:35.125 189 12628.65 150.22 54486.10 88888.00 2016-07-07 15:18:35.250 189 12628.65 150.22 54486.10 88888.00 2016-07-07 15:18:35.375 189 12628.62 150.25 54486.12 88888.00 2016-07-07 15:18:35.500 189 12628.55 150.22 54486.12 88888.00 2016-07-07 15:18:35.625 189 12628.55 150.22 54486.12 88888.00 2016-07-07 15:18:35.750 189 12628.62 150.22 54486.12 88888.00 2016-07-07 15:18:35.875 189 12628.62 150.28 54486.07 88888.00 2016-07-07 15:18:36.000 189 12628.65 150.28 54486.07 88888.00 2016-07-07 15:18:36.125 189 12628.65 150.28 54486.10 88888.00 2016-07-07 15:18:36.250 189 12628.62 150.30 54486.12 88888.00 2016-07-07 15:18:36.375 189 12628.62 150.35 54486.12 88888.00 2016-07-07 15:18:36.500 189 12628.65 150.35 54486.12 88888.00 2016-07-07 15:18:36.625 189 12628.70 150.35 54486.10 88888.00 2016-07-07 15:18:36.750 189 12628.73 150.35 54486.05 88888.00 2016-07-07 15:18:36.875 189 12628.75 150.35 54486.07 88888.00 2016-07-07 15:18:37.000 189 12628.73 150.32 54486.07 88888.00 2016-07-07 15:18:37.125 189 12628.75 150.35 54486.07 88888.00 2016-07-07 15:18:37.250 189 12628.77 150.35 54486.07 88888.00 2016-07-07 15:18:37.375 189 12628.83 150.38 54486.07 88888.00 2016-07-07 15:18:37.500 189 12628.83 150.35 54486.03 88888.00 2016-07-07 15:18:37.625 189 12628.88 150.35 54486.03 88888.00 2016-07-07 15:18:37.750 189 12628.85 150.38 54486.05 88888.00 2016-07-07 15:18:37.875 189 12628.88 150.38 54486.07 88888.00 2016-07-07 15:18:38.000 189 12628.85 150.38 54486.05 88888.00 2016-07-07 15:18:38.125 189 12628.88 150.38 54486.05 88888.00 2016-07-07 15:18:38.250 189 12628.95 150.35 54486.05 88888.00 2016-07-07 15:18:38.375 189 12629.00 150.40 54486.03 88888.00 2016-07-07 15:18:38.500 189 12629.02 150.43 54486.05 88888.00 2016-07-07 15:18:38.625 189 12629.00 150.43 54486.03 88888.00 2016-07-07 15:18:38.750 189 12629.02 150.40 54486.00 88888.00 2016-07-07 15:18:38.875 189 12629.08 150.43 54486.00 88888.00 2016-07-07 15:18:39.000 189 12629.12 150.43 54486.00 88888.00 2016-07-07 15:18:39.125 189 12629.10 150.40 54485.97 88888.00 2016-07-07 15:18:39.250 189 12629.00 150.43 54485.97 88888.00 2016-07-07 15:18:39.375 189 12629.05 150.43 54486.00 88888.00 2016-07-07 15:18:39.500 189 12629.08 150.43 54486.00 88888.00 2016-07-07 15:18:39.625 189 12629.15 150.45 54486.00 88888.00 2016-07-07 15:18:39.750 189 12629.23 150.45 54486.00 88888.00 2016-07-07 15:18:39.875 189 12629.27 150.45 54486.00 88888.00 2016-07-07 15:18:40.000 189 12629.23 150.43 54485.95 88888.00 2016-07-07 15:18:40.125 189 12629.17 150.40 54485.95 88888.00 2016-07-07 15:18:40.250 189 12629.12 150.38 54485.95 88888.00 2016-07-07 15:18:40.375 189 12629.15 150.38 54485.93 88888.00 2016-07-07 15:18:40.500 189 12629.23 150.35 54485.90 88888.00 2016-07-07 15:18:40.625 189 12629.27 150.38 54485.93 88888.00 2016-07-07 15:18:40.750 189 12629.35 150.38 54485.90 88888.00 2016-07-07 15:18:40.875 189 12629.40 150.40 54485.90 88888.00 2016-07-07 15:18:41.000 189 12629.38 150.38 54485.90 88888.00 2016-07-07 15:18:41.125 189 12629.35 150.35 54485.88 88888.00 2016-07-07 15:18:41.250 189 12629.35 150.35 54485.93 88888.00 2016-07-07 15:18:41.375 189 12629.38 150.38 54485.93 88888.00 2016-07-07 15:18:41.500 189 12629.38 150.35 54485.93 88888.00 2016-07-07 15:18:41.625 189 12629.40 150.35 54485.90 88888.00 2016-07-07 15:18:41.750 189 12629.42 150.35 54485.90 88888.00 2016-07-07 15:18:41.875 189 12629.42 150.35 54485.88 88888.00 2016-07-07 15:18:42.000 189 12629.42 150.35 54485.90 88888.00 2016-07-07 15:18:42.125 189 12629.40 150.32 54485.85 88888.00 2016-07-07 15:18:42.250 189 12629.40 150.32 54485.93 88888.00 2016-07-07 15:18:42.375 189 12629.52 150.35 54485.90 88888.00 2016-07-07 15:18:42.500 189 12629.55 150.38 54485.90 88888.00 2016-07-07 15:18:42.625 189 12629.50 150.38 54485.90 88888.00 2016-07-07 15:18:42.750 189 12629.52 150.40 54485.90 88888.00 2016-07-07 15:18:42.875 189 12629.58 150.40 54485.95 88888.00 2016-07-07 15:18:43.000 189 12629.58 150.38 54485.93 88888.00 2016-07-07 15:18:43.125 189 12629.55 150.38 54485.93 88888.00 2016-07-07 15:18:43.250 189 12629.48 150.32 54485.88 88888.00 2016-07-07 15:18:43.375 189 12629.52 150.35 54485.88 88888.00 2016-07-07 15:18:43.500 189 12629.55 150.32 54485.90 88888.00 2016-07-07 15:18:43.625 189 12629.60 150.32 54485.90 88888.00 2016-07-07 15:18:43.750 189 12629.58 150.35 54485.88 88888.00 2016-07-07 15:18:43.875 189 12629.55 150.35 54485.90 88888.00 2016-07-07 15:18:44.000 189 12629.55 150.35 54485.93 88888.00 2016-07-07 15:18:44.125 189 12629.58 150.38 54485.95 88888.00 2016-07-07 15:18:44.250 189 12629.58 150.35 54485.95 88888.00 2016-07-07 15:18:44.375 189 12629.55 150.35 54485.93 88888.00 2016-07-07 15:18:44.500 189 12629.55 150.35 54485.88 88888.00 2016-07-07 15:18:44.625 189 12629.52 150.38 54485.88 88888.00 2016-07-07 15:18:44.750 189 12629.52 150.35 54485.85 88888.00 2016-07-07 15:18:44.875 189 12629.52 150.38 54485.88 88888.00 2016-07-07 15:18:45.000 189 12629.52 150.40 54485.90 88888.00 2016-07-07 15:18:45.125 189 12629.58 150.40 54485.90 88888.00 2016-07-07 15:18:45.250 189 12629.55 150.38 54485.90 88888.00 2016-07-07 15:18:45.375 189 12629.58 150.40 54485.85 88888.00 2016-07-07 15:18:45.500 189 12629.60 150.43 54485.88 88888.00 2016-07-07 15:18:45.625 189 12629.58 150.43 54485.88 88888.00 2016-07-07 15:18:45.750 189 12629.55 150.40 54485.85 88888.00 2016-07-07 15:18:45.875 189 12629.58 150.38 54485.85 88888.00 2016-07-07 15:18:46.000 189 12629.62 150.38 54485.85 88888.00 2016-07-07 15:18:46.125 189 12629.65 150.43 54485.82 88888.00 2016-07-07 15:18:46.250 189 12629.60 150.40 54485.82 88888.00 2016-07-07 15:18:46.375 189 12629.65 150.40 54485.82 88888.00 2016-07-07 15:18:46.500 189 12629.67 150.43 54485.82 88888.00 2016-07-07 15:18:46.625 189 12629.67 150.43 54485.78 88888.00 2016-07-07 15:18:46.750 189 12629.65 150.43 54485.80 88888.00 2016-07-07 15:18:46.875 189 12629.65 150.45 54485.78 88888.00 2016-07-07 15:18:47.000 189 12629.67 150.43 54485.78 88888.00 2016-07-07 15:18:47.125 189 12629.65 150.40 54485.78 88888.00 2016-07-07 15:18:47.250 189 12629.62 150.45 54485.80 88888.00 2016-07-07 15:18:47.375 189 12629.65 150.50 54485.78 88888.00 2016-07-07 15:18:47.500 189 12629.62 150.50 54485.80 88888.00 2016-07-07 15:18:47.625 189 12629.62 150.47 54485.80 88888.00 2016-07-07 15:18:47.750 189 12629.55 150.47 54485.78 88888.00 2016-07-07 15:18:47.875 189 12629.58 150.50 54485.78 88888.00 2016-07-07 15:18:48.000 189 12629.60 150.50 54485.78 88888.00 2016-07-07 15:18:48.125 189 12629.62 150.50 54485.80 88888.00 2016-07-07 15:18:48.250 189 12629.58 150.55 54485.82 88888.00 2016-07-07 15:18:48.375 189 12629.60 150.53 54485.80 88888.00 2016-07-07 15:18:48.500 189 12629.60 150.50 54485.78 88888.00 2016-07-07 15:18:48.625 189 12629.62 150.50 54485.75 88888.00 2016-07-07 15:18:48.750 189 12629.60 150.50 54485.75 88888.00 2016-07-07 15:18:48.875 189 12629.60 150.55 54485.75 88888.00 2016-07-07 15:18:49.000 189 12629.67 150.53 54485.80 88888.00 2016-07-07 15:18:49.125 189 12629.70 150.53 54485.80 88888.00 2016-07-07 15:18:49.250 189 12629.62 150.53 54485.78 88888.00 2016-07-07 15:18:49.375 189 12629.60 150.55 54485.78 88888.00 2016-07-07 15:18:49.500 189 12629.60 150.57 54485.75 88888.00 2016-07-07 15:18:49.625 189 12629.62 150.55 54485.75 88888.00 2016-07-07 15:18:49.750 189 12629.62 150.55 54485.75 88888.00 2016-07-07 15:18:49.875 189 12629.60 150.55 54485.75 88888.00 2016-07-07 15:18:50.000 189 12629.58 150.55 54485.72 88888.00 2016-07-07 15:18:50.125 189 12629.58 150.55 54485.72 88888.00 2016-07-07 15:18:50.250 189 12629.55 150.55 54485.75 88888.00 2016-07-07 15:18:50.375 189 12629.60 150.57 54485.75 88888.00 2016-07-07 15:18:50.500 189 12629.70 150.57 54485.75 88888.00 2016-07-07 15:18:50.625 189 12629.67 150.60 54485.72 88888.00 2016-07-07 15:18:50.750 189 12629.62 150.57 54485.72 88888.00 2016-07-07 15:18:50.875 189 12629.62 150.57 54485.72 88888.00 2016-07-07 15:18:51.000 189 12629.60 150.60 54485.70 88888.00 2016-07-07 15:18:51.125 189 12629.67 150.57 54485.70 88888.00 2016-07-07 15:18:51.250 189 12629.73 150.55 54485.72 88888.00 2016-07-07 15:18:51.375 189 12629.75 150.55 54485.70 88888.00 2016-07-07 15:18:51.500 189 12629.70 150.55 54485.68 88888.00 2016-07-07 15:18:51.625 189 12629.67 150.55 54485.68 88888.00 2016-07-07 15:18:51.750 189 12629.70 150.57 54485.70 88888.00 2016-07-07 15:18:51.875 189 12629.75 150.57 54485.68 88888.00 2016-07-07 15:18:52.000 189 12629.73 150.53 54485.68 88888.00 2016-07-07 15:18:52.125 189 12629.73 150.53 54485.70 88888.00 2016-07-07 15:18:52.250 189 12629.75 150.53 54485.70 88888.00 2016-07-07 15:18:52.375 189 12629.77 150.53 54485.68 88888.00 2016-07-07 15:18:52.500 189 12629.80 150.53 54485.65 88888.00 2016-07-07 15:18:52.625 189 12629.77 150.53 54485.68 88888.00 2016-07-07 15:18:52.750 189 12629.77 150.47 54485.62 88888.00 2016-07-07 15:18:52.875 189 12629.80 150.47 54485.65 88888.00 2016-07-07 15:18:53.000 189 12629.85 150.47 54485.65 88888.00 2016-07-07 15:18:53.125 189 12629.85 150.50 54485.68 88888.00 2016-07-07 15:18:53.250 189 12629.77 150.47 54485.70 88888.00 2016-07-07 15:18:53.375 189 12629.83 150.50 54485.68 88888.00 2016-07-07 15:18:53.500 189 12629.80 150.50 54485.68 88888.00 2016-07-07 15:18:53.625 189 12629.80 150.50 54485.65 88888.00 2016-07-07 15:18:53.750 189 12629.80 150.50 54485.68 88888.00 2016-07-07 15:18:53.875 189 12629.80 150.47 54485.68 88888.00 2016-07-07 15:18:54.000 189 12629.77 150.47 54485.65 88888.00 2016-07-07 15:18:54.125 189 12629.77 150.45 54485.65 88888.00 2016-07-07 15:18:54.250 189 12629.73 150.50 54485.65 88888.00 2016-07-07 15:18:54.375 189 12629.77 150.50 54485.62 88888.00 2016-07-07 15:18:54.500 189 12629.80 150.50 54485.68 88888.00 2016-07-07 15:18:54.625 189 12629.77 150.50 54485.65 88888.00 2016-07-07 15:18:54.750 189 12629.75 150.47 54485.65 88888.00 2016-07-07 15:18:54.875 189 12629.77 150.47 54485.68 88888.00 2016-07-07 15:18:55.000 189 12629.75 150.47 54485.65 88888.00 2016-07-07 15:18:55.125 189 12629.77 150.50 54485.65 88888.00 2016-07-07 15:18:55.250 189 12629.83 150.47 54485.68 88888.00 2016-07-07 15:18:55.375 189 12629.90 150.50 54485.68 88888.00 2016-07-07 15:18:55.500 189 12629.90 150.47 54485.65 88888.00 2016-07-07 15:18:55.625 189 12629.85 150.45 54485.65 88888.00 2016-07-07 15:18:55.750 189 12629.88 150.47 54485.65 88888.00 2016-07-07 15:18:55.875 189 12629.92 150.47 54485.68 88888.00 2016-07-07 15:18:56.000 189 12629.95 150.47 54485.68 88888.00 2016-07-07 15:18:56.125 189 12630.05 150.47 54485.65 88888.00 2016-07-07 15:18:56.250 189 12630.08 150.45 54485.70 88888.00 2016-07-07 15:18:56.375 189 12630.05 150.45 54485.65 88888.00 2016-07-07 15:18:56.500 189 12630.00 150.47 54485.62 88888.00 2016-07-07 15:18:56.625 189 12630.08 150.50 54485.62 88888.00 2016-07-07 15:18:56.750 189 12630.08 150.47 54485.62 88888.00 2016-07-07 15:18:56.875 189 12630.00 150.45 54485.62 88888.00 2016-07-07 15:18:57.000 189 12630.02 150.43 54485.62 88888.00 2016-07-07 15:18:57.125 189 12630.10 150.43 54485.62 88888.00 2016-07-07 15:18:57.250 189 12630.15 150.43 54485.62 88888.00 2016-07-07 15:18:57.375 189 12630.15 150.45 54485.65 88888.00 2016-07-07 15:18:57.500 189 12630.17 150.43 54485.60 88888.00 2016-07-07 15:18:57.625 189 12630.15 150.40 54485.62 88888.00 2016-07-07 15:18:57.750 189 12630.20 150.45 54485.62 88888.00 2016-07-07 15:18:57.875 189 12630.25 150.45 54485.62 88888.00 2016-07-07 15:18:58.000 189 12630.20 150.47 54485.62 88888.00 2016-07-07 15:18:58.125 189 12630.23 150.45 54485.62 88888.00 2016-07-07 15:18:58.250 189 12630.27 150.40 54485.62 88888.00 2016-07-07 15:18:58.375 189 12630.25 150.35 54485.57 88888.00 2016-07-07 15:18:58.500 189 12630.25 150.35 54485.57 88888.00 2016-07-07 15:18:58.625 189 12630.30 150.40 54485.57 88888.00 2016-07-07 15:18:58.750 189 12630.33 150.40 54485.57 88888.00 2016-07-07 15:18:58.875 189 12630.38 150.38 54485.57 88888.00 2016-07-07 15:18:59.000 189 12630.40 150.38 54485.57 88888.00 2016-07-07 15:18:59.125 189 12630.38 150.38 54485.55 88888.00 2016-07-07 15:18:59.250 189 12630.33 150.38 54485.57 88888.00 2016-07-07 15:18:59.375 189 12630.35 150.38 54485.55 88888.00 2016-07-07 15:18:59.500 189 12630.40 150.38 54485.55 88888.00 2016-07-07 15:18:59.625 189 12630.45 150.35 54485.60 88888.00 2016-07-07 15:18:59.750 189 12630.50 150.35 54485.57 88888.00 2016-07-07 15:18:59.875 189 12630.48 150.35 54485.57 88888.00 2016-07-07 15:19:00.000 189 12630.48 150.32 54485.55 88888.00 2016-07-07 15:19:00.125 189 12630.52 150.35 54485.57 88888.00 2016-07-07 15:19:00.250 189 12630.52 150.32 54485.60 88888.00 2016-07-07 15:19:00.375 189 12630.55 150.30 54485.57 88888.00 2016-07-07 15:19:00.500 189 12630.58 150.32 54485.57 88888.00 2016-07-07 15:19:00.625 189 12630.60 150.30 54485.55 88888.00 2016-07-07 15:19:00.750 189 12630.60 150.32 54485.57 88888.00 2016-07-07 15:19:00.875 189 12630.58 150.30 54485.57 88888.00 2016-07-07 15:19:01.000 189 12630.58 150.30 54485.57 88888.00 2016-07-07 15:19:01.125 189 12630.60 150.30 54485.57 88888.00 2016-07-07 15:19:01.250 189 12630.58 150.28 54485.57 88888.00 2016-07-07 15:19:01.375 189 12630.62 150.30 54485.57 88888.00 2016-07-07 15:19:01.500 189 12630.62 150.28 54485.57 88888.00 2016-07-07 15:19:01.625 189 12630.67 150.28 54485.57 88888.00 2016-07-07 15:19:01.750 189 12630.65 150.25 54485.55 88888.00 2016-07-07 15:19:01.875 189 12630.67 150.25 54485.55 88888.00 2016-07-07 15:19:02.000 189 12630.67 150.22 54485.55 88888.00 2016-07-07 15:19:02.125 189 12630.65 150.20 54485.57 88888.00 2016-07-07 15:19:02.250 189 12630.67 150.22 54485.57 88888.00 2016-07-07 15:19:02.375 189 12630.70 150.28 54485.57 88888.00 2016-07-07 15:19:02.500 189 12630.65 150.25 54485.55 88888.00 2016-07-07 15:19:02.625 189 12630.70 150.20 54485.53 88888.00 2016-07-07 15:19:02.750 189 12630.75 150.15 54485.55 88888.00 2016-07-07 15:19:02.875 189 12630.75 150.12 54485.55 88888.00 2016-07-07 15:19:03.000 189 12630.73 150.15 54485.55 88888.00 2016-07-07 15:19:03.125 189 12630.70 150.15 54485.57 88888.00 2016-07-07 15:19:03.250 189 12630.65 150.12 54485.57 88888.00 2016-07-07 15:19:03.375 189 12630.70 150.12 54485.57 88888.00 2016-07-07 15:19:03.500 189 12630.70 150.10 54485.55 88888.00 2016-07-07 15:19:03.625 189 12630.65 150.10 54485.55 88888.00 2016-07-07 15:19:03.750 189 12630.60 150.07 54485.55 88888.00 2016-07-07 15:19:03.875 189 12630.62 150.12 54485.57 88888.00 2016-07-07 15:19:04.000 189 12630.67 150.15 54485.55 88888.00 2016-07-07 15:19:04.125 189 12630.67 150.12 54485.55 88888.00 2016-07-07 15:19:04.250 189 12630.65 150.07 54485.55 88888.00 2016-07-07 15:19:04.375 189 12630.65 150.05 54485.55 88888.00 2016-07-07 15:19:04.500 189 12630.67 150.03 54485.53 88888.00 2016-07-07 15:19:04.625 189 12630.73 150.00 54485.53 88888.00 2016-07-07 15:19:04.750 189 12630.75 150.00 54485.55 88888.00 2016-07-07 15:19:04.875 189 12630.70 150.03 54485.57 88888.00 2016-07-07 15:19:05.000 189 12630.67 150.03 54485.53 88888.00 2016-07-07 15:19:05.125 189 12630.70 149.97 54485.53 88888.00 2016-07-07 15:19:05.250 189 12630.73 149.93 54485.50 88888.00 2016-07-07 15:19:05.375 189 12630.73 149.97 54485.50 88888.00 2016-07-07 15:19:05.500 189 12630.73 150.00 54485.53 88888.00 2016-07-07 15:19:05.625 189 12630.73 149.97 54485.53 88888.00 2016-07-07 15:19:05.750 189 12630.65 149.95 54485.53 88888.00 2016-07-07 15:19:05.875 189 12630.65 149.95 54485.53 88888.00 2016-07-07 15:19:06.000 189 12630.70 149.93 54485.55 88888.00 2016-07-07 15:19:06.125 189 12630.70 149.95 54485.57 88888.00 2016-07-07 15:19:06.250 189 12630.67 149.93 54485.60 88888.00 2016-07-07 15:19:06.375 189 12630.70 149.93 54485.57 88888.00 2016-07-07 15:19:06.500 189 12630.67 149.93 54485.57 88888.00 2016-07-07 15:19:06.625 189 12630.65 149.90 54485.57 88888.00 2016-07-07 15:19:06.750 189 12630.67 149.88 54485.57 88888.00 2016-07-07 15:19:06.875 189 12630.70 149.88 54485.57 88888.00 2016-07-07 15:19:07.000 189 12630.67 149.85 54485.57 88888.00 2016-07-07 15:19:07.125 189 12630.67 149.85 54485.57 88888.00 2016-07-07 15:19:07.250 189 12630.67 149.82 54485.57 88888.00 2016-07-07 15:19:07.375 189 12630.65 149.85 54485.57 88888.00 2016-07-07 15:19:07.500 189 12630.60 149.82 54485.57 88888.00 2016-07-07 15:19:07.625 189 12630.60 149.85 54485.60 88888.00 2016-07-07 15:19:07.750 189 12630.62 149.85 54485.57 88888.00 2016-07-07 15:19:07.875 189 12630.62 149.80 54485.57 88888.00 2016-07-07 15:19:08.000 189 12630.67 149.82 54485.57 88888.00 2016-07-07 15:19:08.125 189 12630.73 149.80 54485.57 88888.00 2016-07-07 15:19:08.250 189 12630.67 149.80 54485.60 88888.00 2016-07-07 15:19:08.375 189 12630.67 149.78 54485.60 88888.00 2016-07-07 15:19:08.500 189 12630.67 149.80 54485.62 88888.00 2016-07-07 15:19:08.625 189 12630.73 149.80 54485.62 88888.00 2016-07-07 15:19:08.750 189 12630.73 149.78 54485.60 88888.00 2016-07-07 15:19:08.875 189 12630.70 149.80 54485.60 88888.00 2016-07-07 15:19:09.000 189 12630.67 149.80 54485.60 88888.00 2016-07-07 15:19:09.125 189 12630.73 149.80 54485.57 88888.00 2016-07-07 15:19:09.250 189 12630.75 149.78 54485.60 88888.00 2016-07-07 15:19:09.375 189 12630.83 149.82 54485.57 88888.00 2016-07-07 15:19:09.500 189 12630.88 149.80 54485.60 88888.00 2016-07-07 15:19:09.625 189 12630.85 149.78 54485.57 88888.00 2016-07-07 15:19:09.750 189 12630.85 149.80 54485.57 88888.00 2016-07-07 15:19:09.875 189 12630.88 149.78 54485.57 88888.00 2016-07-07 15:19:10.000 189 12630.83 149.75 54485.57 88888.00 2016-07-07 15:19:10.125 189 12630.83 149.78 54485.60 88888.00 2016-07-07 15:19:10.250 189 12630.77 149.75 54485.60 88888.00 2016-07-07 15:19:10.375 189 12630.77 149.72 54485.60 88888.00 2016-07-07 15:19:10.500 189 12630.83 149.78 54485.55 88888.00 2016-07-07 15:19:10.625 189 12630.92 149.75 54485.55 88888.00 2016-07-07 15:19:10.750 189 12630.95 149.72 54485.55 88888.00 2016-07-07 15:19:10.875 189 12630.90 149.72 54485.57 88888.00 2016-07-07 15:19:11.000 189 12630.85 149.72 54485.57 88888.00 2016-07-07 15:19:11.125 189 12630.90 149.70 54485.57 88888.00 2016-07-07 15:19:11.250 189 12630.92 149.75 54485.57 88888.00 2016-07-07 15:19:11.375 189 12630.95 149.78 54485.55 88888.00 2016-07-07 15:19:11.500 189 12630.98 149.75 54485.53 88888.00 2016-07-07 15:19:11.625 189 12630.98 149.75 54485.53 88888.00 2016-07-07 15:19:11.750 189 12630.98 149.80 54485.53 88888.00 2016-07-07 15:19:11.875 189 12631.00 149.78 54485.53 88888.00 2016-07-07 15:19:12.000 189 12631.02 149.78 54485.50 88888.00 2016-07-07 15:19:12.125 189 12631.10 149.82 54485.53 88888.00 2016-07-07 15:19:12.250 189 12631.17 149.80 54485.55 88888.00 2016-07-07 15:19:12.375 189 12631.17 149.80 54485.55 88888.00 2016-07-07 15:19:12.500 189 12631.12 149.80 54485.55 88888.00 2016-07-07 15:19:12.625 189 12631.10 149.82 54485.57 88888.00 2016-07-07 15:19:12.750 189 12631.12 149.82 54485.55 88888.00 2016-07-07 15:19:12.875 189 12631.12 149.82 54485.55 88888.00 2016-07-07 15:19:13.000 189 12631.15 149.80 54485.50 88888.00 2016-07-07 15:19:13.125 189 12631.12 149.80 54485.53 88888.00 2016-07-07 15:19:13.250 189 12631.17 149.80 54485.57 88888.00 2016-07-07 15:19:13.375 189 12631.25 149.82 54485.55 88888.00 2016-07-07 15:19:13.500 189 12631.25 149.80 54485.55 88888.00 2016-07-07 15:19:13.625 189 12631.20 149.82 54485.57 88888.00 2016-07-07 15:19:13.750 189 12631.25 149.85 54485.55 88888.00 2016-07-07 15:19:13.875 189 12631.27 149.88 54485.55 88888.00 2016-07-07 15:19:14.000 189 12631.27 149.82 54485.55 88888.00 2016-07-07 15:19:14.125 189 12631.23 149.80 54485.55 88888.00 2016-07-07 15:19:14.250 189 12631.23 149.82 54485.53 88888.00 2016-07-07 15:19:14.375 189 12631.33 149.82 54485.55 88888.00 2016-07-07 15:19:14.500 189 12631.38 149.78 54485.55 88888.00 2016-07-07 15:19:14.625 189 12631.35 149.80 54485.55 88888.00 2016-07-07 15:19:14.750 189 12631.35 149.80 54485.55 88888.00 2016-07-07 15:19:14.875 189 12631.38 149.80 54485.55 88888.00 2016-07-07 15:19:15.000 189 12631.38 149.75 54485.55 88888.00 2016-07-07 15:19:15.125 189 12631.38 149.78 54485.55 88888.00 2016-07-07 15:19:15.250 189 12631.35 149.75 54485.53 88888.00 2016-07-07 15:19:15.375 189 12631.35 149.80 54485.53 88888.00 2016-07-07 15:19:15.500 189 12631.30 149.75 54485.53 88888.00 2016-07-07 15:19:15.625 189 12631.27 149.72 54485.53 88888.00 2016-07-07 15:19:15.750 189 12631.25 149.75 54485.55 88888.00 2016-07-07 15:19:15.875 189 12631.30 149.72 54485.57 88888.00 2016-07-07 15:19:16.000 189 12631.35 149.72 54485.57 88888.00 2016-07-07 15:19:16.125 189 12631.38 149.72 54485.57 88888.00 2016-07-07 15:19:16.250 189 12631.35 149.65 54485.57 88888.00 2016-07-07 15:19:16.375 189 12631.35 149.60 54485.55 88888.00 2016-07-07 15:19:16.500 189 12631.38 149.62 54485.55 88888.00 2016-07-07 15:19:16.625 189 12631.40 149.62 54485.53 88888.00 2016-07-07 15:19:16.750 189 12631.42 149.65 54485.55 88888.00 2016-07-07 15:19:16.875 189 12631.42 149.65 54485.53 88888.00 2016-07-07 15:19:17.000 189 12631.40 149.60 54485.53 88888.00 2016-07-07 15:19:17.125 189 12631.40 149.60 54485.53 88888.00 2016-07-07 15:19:17.250 189 12631.42 149.60 54485.55 88888.00 2016-07-07 15:19:17.375 189 12631.45 149.60 54485.57 88888.00 2016-07-07 15:19:17.500 189 12631.45 149.60 54485.57 88888.00 2016-07-07 15:19:17.625 189 12631.48 149.60 54485.57 88888.00 2016-07-07 15:19:17.750 189 12631.55 149.57 54485.57 88888.00 2016-07-07 15:19:17.875 189 12631.55 149.60 54485.55 88888.00 2016-07-07 15:19:18.000 189 12631.55 149.57 54485.57 88888.00 2016-07-07 15:19:18.125 189 12631.48 149.57 54485.60 88888.00 2016-07-07 15:19:18.250 189 12631.48 149.57 54485.57 88888.00 2016-07-07 15:19:18.375 189 12631.50 149.57 54485.57 88888.00 2016-07-07 15:19:18.500 189 12631.50 149.60 54485.60 88888.00 2016-07-07 15:19:18.625 189 12631.55 149.57 54485.62 88888.00 2016-07-07 15:19:18.750 189 12631.60 149.55 54485.62 88888.00 2016-07-07 15:19:18.875 189 12631.55 149.57 54485.62 88888.00 2016-07-07 15:19:19.000 189 12631.50 149.57 54485.60 88888.00 2016-07-07 15:19:19.125 189 12631.52 149.53 54485.62 88888.00 2016-07-07 15:19:19.250 189 12631.55 149.53 54485.65 88888.00 2016-07-07 15:19:19.375 189 12631.60 149.55 54485.62 88888.00 2016-07-07 15:19:19.500 189 12631.58 149.55 54485.62 88888.00 2016-07-07 15:19:19.625 189 12631.60 149.53 54485.62 88888.00 2016-07-07 15:19:19.750 189 12631.62 149.53 54485.62 88888.00 2016-07-07 15:19:19.875 189 12631.60 149.53 54485.65 88888.00 2016-07-07 15:19:20.000 189 12631.62 149.53 54485.62 88888.00 2016-07-07 15:19:20.125 189 12631.60 149.53 54485.62 88888.00 2016-07-07 15:19:20.250 189 12631.55 149.50 54485.62 88888.00 2016-07-07 15:19:20.375 189 12631.55 149.50 54485.62 88888.00 2016-07-07 15:19:20.500 189 12631.52 149.50 54485.62 88888.00 2016-07-07 15:19:20.625 189 12631.52 149.47 54485.60 88888.00 2016-07-07 15:19:20.750 189 12631.62 149.50 54485.60 88888.00 2016-07-07 15:19:20.875 189 12631.70 149.47 54485.62 88888.00 2016-07-07 15:19:21.000 189 12631.67 149.45 54485.62 88888.00 2016-07-07 15:19:21.125 189 12631.67 149.47 54485.62 88888.00 2016-07-07 15:19:21.250 189 12631.60 149.45 54485.62 88888.00 2016-07-07 15:19:21.375 189 12631.62 149.47 54485.60 88888.00 2016-07-07 15:19:21.500 189 12631.65 149.50 54485.60 88888.00 2016-07-07 15:19:21.625 189 12631.60 149.47 54485.60 88888.00 2016-07-07 15:19:21.750 189 12631.55 149.47 54485.60 88888.00 2016-07-07 15:19:21.875 189 12631.62 149.47 54485.60 88888.00 2016-07-07 15:19:22.000 189 12631.60 149.47 54485.60 88888.00 2016-07-07 15:19:22.125 189 12631.55 149.45 54485.62 88888.00 2016-07-07 15:19:22.250 189 12631.55 149.40 54485.60 88888.00 2016-07-07 15:19:22.375 189 12631.62 149.43 54485.60 88888.00 2016-07-07 15:19:22.500 189 12631.70 149.43 54485.60 88888.00 2016-07-07 15:19:22.625 189 12631.75 149.45 54485.60 88888.00 2016-07-07 15:19:22.750 189 12631.75 149.45 54485.60 88888.00 2016-07-07 15:19:22.875 189 12631.70 149.43 54485.60 88888.00 2016-07-07 15:19:23.000 189 12631.73 149.43 54485.57 88888.00 2016-07-07 15:19:23.125 189 12631.80 149.43 54485.57 88888.00 2016-07-07 15:19:23.250 189 12631.77 149.43 54485.57 88888.00 2016-07-07 15:19:23.375 189 12631.75 149.40 54485.57 88888.00 2016-07-07 15:19:23.500 189 12631.75 149.40 54485.60 88888.00 2016-07-07 15:19:23.625 189 12631.75 149.43 54485.57 88888.00 2016-07-07 15:19:23.750 189 12631.80 149.43 54485.57 88888.00 2016-07-07 15:19:23.875 189 12631.85 149.40 54485.55 88888.00 2016-07-07 15:19:24.000 189 12631.80 149.43 54485.57 88888.00 2016-07-07 15:19:24.125 189 12631.77 149.45 54485.60 88888.00 2016-07-07 15:19:24.250 189 12631.75 149.45 54485.57 88888.00 2016-07-07 15:19:24.375 189 12631.77 149.45 54485.60 88888.00 2016-07-07 15:19:24.500 189 12631.80 149.43 54485.57 88888.00 2016-07-07 15:19:24.625 189 12631.80 149.45 54485.57 88888.00 2016-07-07 15:19:24.750 189 12631.80 149.45 54485.60 88888.00 2016-07-07 15:19:24.875 189 12631.83 149.43 54485.60 88888.00 2016-07-07 15:19:25.000 189 12631.83 149.40 54485.57 88888.00 2016-07-07 15:19:25.125 189 12631.85 149.40 54485.60 88888.00 2016-07-07 15:19:25.250 189 12631.77 149.38 54485.57 88888.00 2016-07-07 15:19:25.375 189 12631.73 149.43 54485.60 88888.00 2016-07-07 15:19:25.500 189 12631.73 149.40 54485.57 88888.00 2016-07-07 15:19:25.625 189 12631.80 149.40 54485.57 88888.00 2016-07-07 15:19:25.750 189 12631.77 149.43 54485.57 88888.00 2016-07-07 15:19:25.875 189 12631.75 149.38 54485.60 88888.00 2016-07-07 15:19:26.000 189 12631.73 149.38 54485.55 88888.00 2016-07-07 15:19:26.125 189 12631.75 149.38 54485.57 88888.00 2016-07-07 15:19:26.250 189 12631.73 149.38 54485.57 88888.00 2016-07-07 15:19:26.375 189 12631.77 149.38 54485.57 88888.00 2016-07-07 15:19:26.500 189 12631.77 149.35 54485.57 88888.00 2016-07-07 15:19:26.625 189 12631.77 149.35 54485.55 88888.00 2016-07-07 15:19:26.750 189 12631.73 149.32 54485.57 88888.00 2016-07-07 15:19:26.875 189 12631.73 149.35 54485.55 88888.00 2016-07-07 15:19:27.000 189 12631.77 149.35 54485.55 88888.00 2016-07-07 15:19:27.125 189 12631.83 149.35 54485.57 88888.00 2016-07-07 15:19:27.250 189 12631.85 149.35 54485.57 88888.00 2016-07-07 15:19:27.375 189 12631.83 149.38 54485.55 88888.00 2016-07-07 15:19:27.500 189 12631.80 149.35 54485.55 88888.00 2016-07-07 15:19:27.625 189 12631.77 149.30 54485.55 88888.00 2016-07-07 15:19:27.750 189 12631.73 149.32 54485.55 88888.00 2016-07-07 15:19:27.875 189 12631.73 149.38 54485.57 88888.00 2016-07-07 15:19:28.000 189 12631.77 149.35 54485.55 88888.00 2016-07-07 15:19:28.125 189 12631.77 149.32 54485.55 88888.00 2016-07-07 15:19:28.250 189 12631.75 149.30 54485.53 88888.00 2016-07-07 15:19:28.375 189 12631.75 149.28 54485.53 88888.00 2016-07-07 15:19:28.500 189 12631.77 149.28 54485.53 88888.00 2016-07-07 15:19:28.625 189 12631.77 149.30 54485.53 88888.00 2016-07-07 15:19:28.750 189 12631.77 149.30 54485.50 88888.00 2016-07-07 15:19:28.875 189 12631.75 149.28 54485.53 88888.00 2016-07-07 15:19:29.000 189 12631.75 149.25 54485.55 88888.00 2016-07-07 15:19:29.125 189 12631.77 149.25 54485.57 88888.00 2016-07-07 15:19:29.250 189 12631.77 149.22 54485.57 88888.00 2016-07-07 15:19:29.375 189 12631.77 149.25 54485.57 88888.00 2016-07-07 15:19:29.500 189 12631.75 149.25 54485.55 88888.00 2016-07-07 15:19:29.625 189 12631.83 149.22 54485.57 88888.00 2016-07-07 15:19:29.750 189 12631.90 149.22 54485.55 88888.00 2016-07-07 15:19:29.875 189 12631.85 149.15 54485.55 88888.00 2016-07-07 15:19:30.000 189 12631.85 149.15 54485.55 88888.00 2016-07-07 15:19:30.125 189 12631.83 149.15 54485.55 88888.00 2016-07-07 15:19:30.250 189 12631.75 149.18 54485.55 88888.00 2016-07-07 15:19:30.375 189 12631.83 149.18 54485.55 88888.00 2016-07-07 15:19:30.500 189 12631.83 149.15 54485.55 88888.00 2016-07-07 15:19:30.625 189 12631.83 149.12 54485.55 88888.00 2016-07-07 15:19:30.750 189 12631.83 149.12 54485.57 88888.00 2016-07-07 15:19:30.875 189 12631.83 149.12 54485.57 88888.00 2016-07-07 15:19:31.000 189 12631.90 149.10 54485.57 88888.00 2016-07-07 15:19:31.125 189 12631.88 149.10 54485.57 88888.00 2016-07-07 15:19:31.250 189 12631.85 149.10 54485.57 88888.00 2016-07-07 15:19:31.375 189 12631.92 149.07 54485.57 88888.00 2016-07-07 15:19:31.500 189 12631.90 149.07 54485.57 88888.00 2016-07-07 15:19:31.625 189 12631.90 149.05 54485.55 88888.00 2016-07-07 15:19:31.750 189 12631.90 149.03 54485.55 88888.00 2016-07-07 15:19:31.875 189 12631.85 149.03 54485.55 88888.00 2016-07-07 15:19:32.000 189 12631.83 148.97 54485.53 88888.00 2016-07-07 15:19:32.125 189 12631.85 148.97 54485.55 88888.00 2016-07-07 15:19:32.250 189 12631.90 148.95 54485.55 88888.00 2016-07-07 15:19:32.375 189 12631.90 148.93 54485.55 88888.00 2016-07-07 15:19:32.500 189 12631.88 148.90 54485.53 88888.00 2016-07-07 15:19:32.625 189 12631.90 148.93 54485.55 88888.00 2016-07-07 15:19:32.750 189 12631.95 148.90 54485.55 88888.00 2016-07-07 15:19:32.875 189 12632.00 148.90 54485.55 88888.00 2016-07-07 15:19:33.000 189 12631.98 148.90 54485.55 88888.00 2016-07-07 15:19:33.125 189 12631.98 148.85 54485.55 88888.00 2016-07-07 15:19:33.250 189 12632.00 148.80 54485.55 88888.00 2016-07-07 15:19:33.375 189 12631.98 148.82 54485.53 88888.00 2016-07-07 15:19:33.500 189 12631.98 148.80 54485.53 88888.00 2016-07-07 15:19:33.625 189 12632.00 148.78 54485.55 88888.00 2016-07-07 15:19:33.750 189 12632.02 148.75 54485.55 88888.00 2016-07-07 15:19:33.875 189 12632.05 148.75 54485.57 88888.00 2016-07-07 15:19:34.000 189 12632.12 148.68 54485.55 88888.00 2016-07-07 15:19:34.125 189 12632.12 148.65 54485.57 88888.00 2016-07-07 15:19:34.250 189 12632.12 148.62 54485.57 88888.00 2016-07-07 15:19:34.375 189 12632.10 148.60 54485.57 88888.00 2016-07-07 15:19:34.500 189 12632.10 148.60 54485.57 88888.00 2016-07-07 15:19:34.625 189 12632.10 148.57 54485.55 88888.00 2016-07-07 15:19:34.750 189 12632.15 148.55 54485.57 88888.00 2016-07-07 15:19:34.875 189 12632.12 148.53 54485.55 88888.00 2016-07-07 15:19:35.000 189 12632.02 148.50 54485.55 88888.00 2016-07-07 15:19:35.125 189 12632.00 148.47 54485.55 88888.00 2016-07-07 15:19:35.250 189 12632.00 148.40 54485.57 88888.00 2016-07-07 15:19:35.375 189 12632.10 148.45 54485.55 88888.00 2016-07-07 15:19:35.500 189 12632.15 148.43 54485.57 88888.00 2016-07-07 15:19:35.625 189 12632.15 148.40 54485.55 88888.00 2016-07-07 15:19:35.750 189 12632.17 148.40 54485.55 88888.00 2016-07-07 15:19:35.875 189 12632.20 148.40 54485.55 88888.00 2016-07-07 15:19:36.000 189 12632.20 148.38 54485.57 88888.00 2016-07-07 15:19:36.125 189 12632.17 148.35 54485.57 88888.00 2016-07-07 15:19:36.250 189 12632.20 148.35 54485.57 88888.00 2016-07-07 15:19:36.375 189 12632.23 148.38 54485.60 88888.00 2016-07-07 15:19:36.500 189 12632.27 148.30 54485.57 88888.00 2016-07-07 15:19:36.625 189 12632.30 148.30 54485.60 88888.00 2016-07-07 15:19:36.750 189 12632.30 148.30 54485.60 88888.00 2016-07-07 15:19:36.875 189 12632.20 148.30 54485.60 88888.00 2016-07-07 15:19:37.000 189 12632.17 148.25 54485.60 88888.00 2016-07-07 15:19:37.125 189 12632.20 148.28 54485.62 88888.00 2016-07-07 15:19:37.250 189 12632.20 148.25 54485.60 88888.00 2016-07-07 15:19:37.375 189 12632.23 148.22 54485.60 88888.00 2016-07-07 15:19:37.500 189 12632.17 148.20 54485.62 88888.00 2016-07-07 15:19:37.625 189 12632.20 148.22 54485.60 88888.00 2016-07-07 15:19:37.750 189 12632.23 148.18 54485.60 88888.00 2016-07-07 15:19:37.875 189 12632.25 148.12 54485.60 88888.00 2016-07-07 15:19:38.000 189 12632.25 148.15 54485.60 88888.00 2016-07-07 15:19:38.125 189 12632.20 148.15 54485.60 88888.00 2016-07-07 15:19:38.250 189 12632.20 148.10 54485.60 88888.00 2016-07-07 15:19:38.375 189 12632.25 148.10 54485.60 88888.00 2016-07-07 15:19:38.500 189 12632.33 148.10 54485.65 88888.00 2016-07-07 15:19:38.625 189 12632.38 148.07 54485.60 88888.00 2016-07-07 15:19:38.750 189 12632.35 148.10 54485.62 88888.00 2016-07-07 15:19:38.875 189 12632.27 148.05 54485.62 88888.00 2016-07-07 15:19:39.000 189 12632.25 148.03 54485.60 88888.00 2016-07-07 15:19:39.125 189 12632.23 148.00 54485.60 88888.00 2016-07-07 15:19:39.250 189 12632.23 147.95 54485.62 88888.00 2016-07-07 15:19:39.375 189 12632.25 147.97 54485.60 88888.00 2016-07-07 15:19:39.500 189 12632.33 147.97 54485.62 88888.00 2016-07-07 15:19:39.625 189 12632.33 147.97 54485.65 88888.00 2016-07-07 15:19:39.750 189 12632.25 147.95 54485.65 88888.00 2016-07-07 15:19:39.875 189 12632.20 147.95 54485.60 88888.00 2016-07-07 15:19:40.000 189 12632.20 147.97 54485.60 88888.00 2016-07-07 15:19:40.125 189 12632.20 147.97 54485.60 88888.00 2016-07-07 15:19:40.250 189 12632.20 147.93 54485.60 88888.00 2016-07-07 15:19:40.375 189 12632.17 147.90 54485.57 88888.00 2016-07-07 15:19:40.500 189 12632.10 147.90 54485.57 88888.00 2016-07-07 15:19:40.625 189 12632.10 147.93 54485.60 88888.00 2016-07-07 15:19:40.750 189 12632.10 147.90 54485.60 88888.00 2016-07-07 15:19:40.875 189 12632.10 147.88 54485.57 88888.00 2016-07-07 15:19:41.000 189 12632.10 147.85 54485.57 88888.00 2016-07-07 15:19:41.125 189 12632.08 147.85 54485.60 88888.00 2016-07-07 15:19:41.250 189 12632.05 147.82 54485.62 88888.00 2016-07-07 15:19:41.375 189 12632.02 147.82 54485.62 88888.00 2016-07-07 15:19:41.500 189 12632.05 147.82 54485.62 88888.00 2016-07-07 15:19:41.625 189 12632.08 147.85 54485.60 88888.00 2016-07-07 15:19:41.750 189 12632.05 147.88 54485.62 88888.00 2016-07-07 15:19:41.875 189 12632.05 147.88 54485.62 88888.00 2016-07-07 15:19:42.000 189 12632.02 147.88 54485.62 88888.00 2016-07-07 15:19:42.125 189 12632.05 147.88 54485.62 88888.00 2016-07-07 15:19:42.250 189 12632.10 147.85 54485.62 88888.00 2016-07-07 15:19:42.375 189 12632.10 147.90 54485.62 88888.00 2016-07-07 15:19:42.500 189 12632.08 147.88 54485.62 88888.00 2016-07-07 15:19:42.625 189 12632.10 147.88 54485.60 88888.00 2016-07-07 15:19:42.750 189 12632.08 147.88 54485.62 88888.00 2016-07-07 15:19:42.875 189 12632.02 147.88 54485.62 88888.00 2016-07-07 15:19:43.000 189 12632.10 147.90 54485.65 88888.00 2016-07-07 15:19:43.125 189 12632.12 147.93 54485.65 88888.00 2016-07-07 15:19:43.250 189 12632.05 147.90 54485.65 88888.00 2016-07-07 15:19:43.375 189 12632.08 147.90 54485.65 88888.00 2016-07-07 15:19:43.500 189 12632.08 147.90 54485.65 88888.00 2016-07-07 15:19:43.625 189 12632.08 147.93 54485.65 88888.00 2016-07-07 15:19:43.750 189 12632.08 147.90 54485.62 88888.00 2016-07-07 15:19:43.875 189 12632.05 147.93 54485.62 88888.00 2016-07-07 15:19:44.000 189 12632.02 147.93 54485.62 88888.00 2016-07-07 15:19:44.125 189 12632.05 147.95 54485.62 88888.00 2016-07-07 15:19:44.250 189 12632.02 147.93 54485.62 88888.00 2016-07-07 15:19:44.375 189 12632.02 147.95 54485.65 88888.00 2016-07-07 15:19:44.500 189 12632.00 147.95 54485.65 88888.00 2016-07-07 15:19:44.625 189 12632.02 147.95 54485.65 88888.00 2016-07-07 15:19:44.750 189 12632.02 147.97 54485.62 88888.00 2016-07-07 15:19:44.875 189 12632.02 147.93 54485.60 88888.00 2016-07-07 15:19:45.000 189 12632.00 147.95 54485.62 88888.00 2016-07-07 15:19:45.125 189 12632.02 147.97 54485.62 88888.00 2016-07-07 15:19:45.250 189 12632.02 147.97 54485.62 88888.00 2016-07-07 15:19:45.375 189 12632.08 148.00 54485.65 88888.00 2016-07-07 15:19:45.500 189 12632.10 148.00 54485.62 88888.00 2016-07-07 15:19:45.625 189 12632.08 148.03 54485.60 88888.00 2016-07-07 15:19:45.750 189 12632.05 148.03 54485.62 88888.00 2016-07-07 15:19:45.875 189 12632.08 148.03 54485.65 88888.00 2016-07-07 15:19:46.000 189 12632.02 148.03 54485.62 88888.00 2016-07-07 15:19:46.125 189 12632.00 148.05 54485.60 88888.00 2016-07-07 15:19:46.250 189 12632.02 148.03 54485.60 88888.00 2016-07-07 15:19:46.375 189 12632.15 148.03 54485.60 88888.00 2016-07-07 15:19:46.500 189 12632.15 148.05 54485.60 88888.00 2016-07-07 15:19:46.625 189 12632.12 148.03 54485.60 88888.00 2016-07-07 15:19:46.750 189 12632.12 148.00 54485.57 88888.00 2016-07-07 15:19:46.875 189 12632.15 148.03 54485.55 88888.00 2016-07-07 15:19:47.000 189 12632.08 148.05 54485.57 88888.00 2016-07-07 15:19:47.125 189 12632.10 148.05 54485.57 88888.00 2016-07-07 15:19:47.250 189 12632.12 148.05 54485.57 88888.00 2016-07-07 15:19:47.375 189 12632.12 148.03 54485.57 88888.00 2016-07-07 15:19:47.500 189 12632.10 148.03 54485.57 88888.00 2016-07-07 15:19:47.625 189 12632.10 148.07 54485.57 88888.00 2016-07-07 15:19:47.750 189 12632.15 148.05 54485.60 88888.00 2016-07-07 15:19:47.875 189 12632.17 148.00 54485.57 88888.00 2016-07-07 15:19:48.000 189 12632.15 148.03 54485.55 88888.00 2016-07-07 15:19:48.125 189 12632.15 148.05 54485.55 88888.00 2016-07-07 15:19:48.250 189 12632.17 148.05 54485.57 88888.00 2016-07-07 15:19:48.375 189 12632.20 148.05 54485.57 88888.00 2016-07-07 15:19:48.500 189 12632.25 148.05 54485.55 88888.00 2016-07-07 15:19:48.625 189 12632.20 148.05 54485.57 88888.00 2016-07-07 15:19:48.750 189 12632.17 148.05 54485.57 88888.00 2016-07-07 15:19:48.875 189 12632.23 148.05 54485.60 88888.00 2016-07-07 15:19:49.000 189 12632.25 148.05 54485.60 88888.00 2016-07-07 15:19:49.125 189 12632.27 148.05 54485.60 88888.00 2016-07-07 15:19:49.250 189 12632.23 148.03 54485.60 88888.00 2016-07-07 15:19:49.375 189 12632.23 148.03 54485.60 88888.00 2016-07-07 15:19:49.500 189 12632.20 148.05 54485.62 88888.00 2016-07-07 15:19:49.625 189 12632.23 148.05 54485.57 88888.00 2016-07-07 15:19:49.750 189 12632.30 148.00 54485.57 88888.00 2016-07-07 15:19:49.875 189 12632.35 147.97 54485.53 88888.00 2016-07-07 15:19:50.000 189 12632.35 147.97 54485.55 88888.00 2016-07-07 15:19:50.125 189 12632.27 148.00 54485.55 88888.00 2016-07-07 15:19:50.250 189 12632.25 148.00 54485.55 88888.00 2016-07-07 15:19:50.375 189 12632.35 148.03 54485.57 88888.00 2016-07-07 15:19:50.500 189 12632.35 147.97 54485.55 88888.00 2016-07-07 15:19:50.625 189 12632.33 147.97 54485.55 88888.00 2016-07-07 15:19:50.750 189 12632.30 147.97 54485.55 88888.00 2016-07-07 15:19:50.875 189 12632.40 148.00 54485.55 88888.00 2016-07-07 15:19:51.000 189 12632.42 147.95 54485.55 88888.00 2016-07-07 15:19:51.125 189 12632.40 147.95 54485.55 88888.00 2016-07-07 15:19:51.250 189 12632.45 147.95 54485.55 88888.00 2016-07-07 15:19:51.375 189 12632.48 147.97 54485.53 88888.00 2016-07-07 15:19:51.500 189 12632.45 147.93 54485.55 88888.00 2016-07-07 15:19:51.625 189 12632.50 147.93 54485.55 88888.00 2016-07-07 15:19:51.750 189 12632.52 147.93 54485.55 88888.00 2016-07-07 15:19:51.875 189 12632.58 147.93 54485.57 88888.00 2016-07-07 15:19:52.000 189 12632.55 147.90 54485.55 88888.00 2016-07-07 15:19:52.125 189 12632.50 147.85 54485.57 88888.00 2016-07-07 15:19:52.250 189 12632.50 147.82 54485.57 88888.00 2016-07-07 15:19:52.375 189 12632.52 147.85 54485.55 88888.00 2016-07-07 15:19:52.500 189 12632.48 147.82 54485.55 88888.00 2016-07-07 15:19:52.625 189 12632.48 147.82 54485.57 88888.00 2016-07-07 15:19:52.750 189 12632.50 147.85 54485.57 88888.00 2016-07-07 15:19:52.875 189 12632.50 147.85 54485.53 88888.00 2016-07-07 15:19:53.000 189 12632.48 147.78 54485.53 88888.00 2016-07-07 15:19:53.125 189 12632.48 147.75 54485.53 88888.00 2016-07-07 15:19:53.250 189 12632.48 147.75 54485.53 88888.00 2016-07-07 15:19:53.375 189 12632.55 147.75 54485.53 88888.00 2016-07-07 15:19:53.500 189 12632.60 147.78 54485.53 88888.00 2016-07-07 15:19:53.625 189 12632.60 147.75 54485.55 88888.00 2016-07-07 15:19:53.750 189 12632.58 147.72 54485.53 88888.00 2016-07-07 15:19:53.875 189 12632.62 147.72 54485.53 88888.00 2016-07-07 15:19:54.000 189 12632.67 147.72 54485.53 88888.00 2016-07-07 15:19:54.125 189 12632.65 147.68 54485.55 88888.00 2016-07-07 15:19:54.250 189 12632.60 147.65 54485.55 88888.00 2016-07-07 15:19:54.375 189 12632.62 147.68 54485.57 88888.00 2016-07-07 15:19:54.500 189 12632.65 147.70 54485.57 88888.00 2016-07-07 15:19:54.625 189 12632.65 147.68 54485.55 88888.00 2016-07-07 15:19:54.750 189 12632.65 147.65 54485.53 88888.00 2016-07-07 15:19:54.875 189 12632.67 147.62 54485.53 88888.00 2016-07-07 15:19:55.000 189 12632.73 147.62 54485.55 88888.00 2016-07-07 15:19:55.125 189 12632.73 147.62 54485.53 88888.00 2016-07-07 15:19:55.250 189 12632.73 147.62 54485.55 88888.00 2016-07-07 15:19:55.375 189 12632.75 147.62 54485.55 88888.00 2016-07-07 15:19:55.500 189 12632.77 147.62 54485.53 88888.00 2016-07-07 15:19:55.625 189 12632.83 147.60 54485.53 88888.00 2016-07-07 15:19:55.750 189 12632.80 147.60 54485.53 88888.00 2016-07-07 15:19:55.875 189 12632.80 147.60 54485.53 88888.00 2016-07-07 15:19:56.000 189 12632.80 147.55 54485.53 88888.00 2016-07-07 15:19:56.125 189 12632.83 147.53 54485.53 88888.00 2016-07-07 15:19:56.250 189 12632.80 147.50 54485.53 88888.00 2016-07-07 15:19:56.375 189 12632.85 147.50 54485.53 88888.00 2016-07-07 15:19:56.500 189 12632.90 147.50 54485.53 88888.00 2016-07-07 15:19:56.625 189 12632.88 147.47 54485.53 88888.00 2016-07-07 15:19:56.750 189 12632.92 147.47 54485.50 88888.00 2016-07-07 15:19:56.875 189 12632.95 147.47 54485.50 88888.00 2016-07-07 15:19:57.000 189 12632.92 147.45 54485.50 88888.00 2016-07-07 15:19:57.125 189 12632.95 147.40 54485.47 88888.00 2016-07-07 15:19:57.250 189 12632.98 147.38 54485.50 88888.00 2016-07-07 15:19:57.375 189 12633.00 147.40 54485.50 88888.00 2016-07-07 15:19:57.500 189 12633.00 147.38 54485.50 88888.00 2016-07-07 15:19:57.625 189 12633.00 147.38 54485.50 88888.00 2016-07-07 15:19:57.750 189 12633.10 147.38 54485.50 88888.00 2016-07-07 15:19:57.875 189 12633.15 147.38 54485.47 88888.00 2016-07-07 15:19:58.000 189 12633.12 147.35 54485.47 88888.00 2016-07-07 15:19:58.125 189 12633.05 147.30 54485.47 88888.00 2016-07-07 15:19:58.250 189 12633.00 147.30 54485.47 88888.00 2016-07-07 15:19:58.375 189 12633.05 147.30 54485.45 88888.00 2016-07-07 15:19:58.500 189 12633.10 147.28 54485.45 88888.00 2016-07-07 15:19:58.625 189 12633.12 147.20 54485.40 88888.00 2016-07-07 15:19:58.750 189 12633.08 147.20 54485.43 88888.00 2016-07-07 15:19:58.875 189 12633.10 147.20 54485.45 88888.00 2016-07-07 15:19:59.000 189 12633.12 147.20 54485.43 88888.00 2016-07-07 15:19:59.125 189 12633.15 147.18 54485.43 88888.00 2016-07-07 15:19:59.250 189 12633.10 147.12 54485.43 88888.00 2016-07-07 15:19:59.375 189 12633.12 147.15 54485.43 88888.00 2016-07-07 15:19:59.500 189 12633.17 147.15 54485.43 88888.00 2016-07-07 15:19:59.625 189 12633.25 147.15 54485.43 88888.00 2016-07-07 15:19:59.750 189 12633.20 147.12 54485.43 88888.00 2016-07-07 15:19:59.875 189 12633.23 147.10 54485.43 88888.00 2016-07-07 15:20:00.000 189 12633.20 147.03 54485.43 88888.00 2016-07-07 15:20:00.125 189 12633.23 147.07 54485.45 88888.00 2016-07-07 15:20:00.250 189 12633.25 147.05 54485.45 88888.00 2016-07-07 15:20:00.375 189 12633.23 147.03 54485.47 88888.00 2016-07-07 15:20:00.500 189 12633.15 147.03 54485.45 88888.00 2016-07-07 15:20:00.625 189 12633.20 147.00 54485.45 88888.00 2016-07-07 15:20:00.750 189 12633.20 146.97 54485.45 88888.00 2016-07-07 15:20:00.875 189 12633.20 146.97 54485.45 88888.00 2016-07-07 15:20:01.000 189 12633.12 146.95 54485.45 88888.00 2016-07-07 15:20:01.125 189 12633.12 146.90 54485.45 88888.00 2016-07-07 15:20:01.250 189 12633.12 146.88 54485.45 88888.00 2016-07-07 15:20:01.375 189 12633.12 146.88 54485.47 88888.00 2016-07-07 15:20:01.500 189 12633.08 146.88 54485.45 88888.00 2016-07-07 15:20:01.625 189 12633.05 146.85 54485.45 88888.00 2016-07-07 15:20:01.750 189 12633.10 146.82 54485.50 88888.00 2016-07-07 15:20:01.875 189 12633.15 146.82 54485.53 88888.00 2016-07-07 15:20:02.000 189 12633.20 146.78 54485.50 88888.00 2016-07-07 15:20:02.125 189 12633.15 146.72 54485.50 88888.00 2016-07-07 15:20:02.250 189 12633.10 146.75 54485.50 88888.00 2016-07-07 15:20:02.375 189 12633.15 146.75 54485.50 88888.00 2016-07-07 15:20:02.500 189 12633.23 146.75 54485.50 88888.00 2016-07-07 15:20:02.625 189 12633.12 146.70 54485.50 88888.00 2016-07-07 15:20:02.750 189 12633.08 146.62 54485.50 88888.00 2016-07-07 15:20:02.875 189 12633.10 146.60 54485.53 88888.00 2016-07-07 15:20:03.000 189 12633.08 146.62 54485.53 88888.00 2016-07-07 15:20:03.125 189 12633.12 146.68 54485.53 88888.00 2016-07-07 15:20:03.250 189 12633.17 146.60 54485.53 88888.00 2016-07-07 15:20:03.375 189 12633.15 146.57 54485.53 88888.00 2016-07-07 15:20:03.500 189 12633.08 146.57 54485.53 88888.00 2016-07-07 15:20:03.625 189 12633.08 146.55 54485.53 88888.00 2016-07-07 15:20:03.750 189 12633.10 146.53 54485.55 88888.00 2016-07-07 15:20:03.875 189 12633.08 146.50 54485.53 88888.00 2016-07-07 15:20:04.000 189 12633.05 146.50 54485.53 88888.00 2016-07-07 15:20:04.125 189 12633.05 146.45 54485.53 88888.00 2016-07-07 15:20:04.250 189 12633.08 146.40 54485.53 88888.00 2016-07-07 15:20:04.375 189 12633.12 146.43 54485.53 88888.00 2016-07-07 15:20:04.500 189 12633.17 146.38 54485.53 88888.00 2016-07-07 15:20:04.625 189 12633.15 146.40 54485.55 88888.00 2016-07-07 15:20:04.750 189 12633.12 146.40 54485.55 88888.00 2016-07-07 15:20:04.875 189 12633.12 146.38 54485.55 88888.00 2016-07-07 15:20:05.000 189 12633.10 146.38 54485.55 88888.00 2016-07-07 15:20:05.125 189 12633.10 146.38 54485.55 88888.00 2016-07-07 15:20:05.250 189 12633.02 146.32 54485.57 88888.00 2016-07-07 15:20:05.375 189 12633.05 146.32 54485.57 88888.00 2016-07-07 15:20:05.500 189 12633.08 146.30 54485.57 88888.00 2016-07-07 15:20:05.625 189 12633.00 146.28 54485.55 88888.00 2016-07-07 15:20:05.750 189 12632.98 146.28 54485.57 88888.00 2016-07-07 15:20:05.875 189 12633.02 146.28 54485.60 88888.00 2016-07-07 15:20:06.000 189 12633.08 146.25 54485.55 88888.00 2016-07-07 15:20:06.125 189 12633.10 146.22 54485.57 88888.00 2016-07-07 15:20:06.250 189 12633.08 146.20 54485.60 88888.00 2016-07-07 15:20:06.375 189 12633.12 146.18 54485.60 88888.00 2016-07-07 15:20:06.500 189 12633.08 146.18 54485.62 88888.00 2016-07-07 15:20:06.625 189 12633.00 146.15 54485.60 88888.00 2016-07-07 15:20:06.750 189 12633.02 146.18 54485.60 88888.00 2016-07-07 15:20:06.875 189 12633.05 146.18 54485.62 88888.00 2016-07-07 15:20:07.000 189 12633.05 146.18 54485.62 88888.00 2016-07-07 15:20:07.125 189 12633.08 146.15 54485.62 88888.00 2016-07-07 15:20:07.250 189 12633.05 146.10 54485.62 88888.00 2016-07-07 15:20:07.375 189 12633.12 146.10 54485.62 88888.00 2016-07-07 15:20:07.500 189 12633.10 146.07 54485.62 88888.00 2016-07-07 15:20:07.625 189 12633.05 146.05 54485.62 88888.00 2016-07-07 15:20:07.750 189 12633.05 146.05 54485.60 88888.00 2016-07-07 15:20:07.875 189 12633.05 146.03 54485.62 88888.00 2016-07-07 15:20:08.000 189 12633.08 146.05 54485.62 88888.00 2016-07-07 15:20:08.125 189 12633.10 146.05 54485.62 88888.00 2016-07-07 15:20:08.250 189 12633.15 146.03 54485.62 88888.00 2016-07-07 15:20:08.375 189 12633.15 146.03 54485.62 88888.00 2016-07-07 15:20:08.500 189 12633.12 145.97 54485.60 88888.00 2016-07-07 15:20:08.625 189 12633.17 145.95 54485.60 88888.00 2016-07-07 15:20:08.750 189 12633.10 145.95 54485.60 88888.00 2016-07-07 15:20:08.875 189 12633.08 145.95 54485.62 88888.00 2016-07-07 15:20:09.000 189 12633.12 145.95 54485.62 88888.00 2016-07-07 15:20:09.125 189 12633.15 145.90 54485.62 88888.00 2016-07-07 15:20:09.250 189 12633.05 145.85 54485.65 88888.00 2016-07-07 15:20:09.375 189 12633.05 145.88 54485.65 88888.00 2016-07-07 15:20:09.500 189 12633.08 145.90 54485.65 88888.00 2016-07-07 15:20:09.625 189 12633.10 145.88 54485.62 88888.00 2016-07-07 15:20:09.750 189 12633.12 145.88 54485.62 88888.00 2016-07-07 15:20:09.875 189 12633.12 145.90 54485.62 88888.00 2016-07-07 15:20:10.000 189 12633.02 145.85 54485.65 88888.00 2016-07-07 15:20:10.125 189 12633.05 145.82 54485.62 88888.00 2016-07-07 15:20:10.250 189 12633.12 145.82 54485.62 88888.00 2016-07-07 15:20:10.375 189 12633.17 145.85 54485.62 88888.00 2016-07-07 15:20:10.500 189 12633.27 145.85 54485.60 88888.00 2016-07-07 15:20:10.625 189 12633.30 145.85 54485.60 88888.00 2016-07-07 15:20:10.750 189 12633.25 145.80 54485.62 88888.00 2016-07-07 15:20:10.875 189 12633.20 145.80 54485.57 88888.00 2016-07-07 15:20:11.000 189 12633.23 145.75 54485.60 88888.00 2016-07-07 15:20:11.125 189 12633.23 145.75 54485.60 88888.00 2016-07-07 15:20:11.250 189 12633.23 145.72 54485.60 88888.00 2016-07-07 15:20:11.375 189 12633.25 145.78 54485.60 88888.00 2016-07-07 15:20:11.500 189 12633.20 145.80 54485.60 88888.00 2016-07-07 15:20:11.625 189 12633.08 145.80 54485.60 88888.00 2016-07-07 15:20:11.750 189 12633.15 145.75 54485.60 88888.00 2016-07-07 15:20:11.875 189 12633.23 145.72 54485.60 88888.00 2016-07-07 15:20:12.000 189 12633.23 145.75 54485.60 88888.00 2016-07-07 15:20:12.125 189 12633.20 145.78 54485.62 88888.00 2016-07-07 15:20:12.250 189 12633.15 145.78 54485.62 88888.00 2016-07-07 15:20:12.375 189 12633.20 145.78 54485.62 88888.00 2016-07-07 15:20:12.500 189 12633.23 145.78 54485.62 88888.00 2016-07-07 15:20:12.625 189 12633.20 145.78 54485.65 88888.00 2016-07-07 15:20:12.750 189 12633.17 145.75 54485.62 88888.00 2016-07-07 15:20:12.875 189 12633.15 145.75 54485.60 88888.00 2016-07-07 15:20:13.000 189 12633.17 145.75 54485.62 88888.00 2016-07-07 15:20:13.125 189 12633.20 145.75 54485.65 88888.00 2016-07-07 15:20:13.250 189 12633.17 145.78 54485.65 88888.00 2016-07-07 15:20:13.375 189 12633.17 145.75 54485.65 88888.00 2016-07-07 15:20:13.500 189 12633.15 145.72 54485.65 88888.00 2016-07-07 15:20:13.625 189 12633.15 145.72 54485.62 88888.00 2016-07-07 15:20:13.750 189 12633.17 145.78 54485.62 88888.00 2016-07-07 15:20:13.875 189 12633.15 145.75 54485.60 88888.00 2016-07-07 15:20:14.000 189 12633.12 145.75 54485.60 88888.00 2016-07-07 15:20:14.125 189 12633.12 145.78 54485.68 88888.00 2016-07-07 15:20:14.250 189 12633.15 145.72 54485.70 88888.00 2016-07-07 15:20:14.375 189 12633.20 145.72 54485.65 88888.00 2016-07-07 15:20:14.500 189 12633.17 145.72 54485.68 88888.00 2016-07-07 15:20:14.625 189 12633.12 145.68 54485.62 88888.00 2016-07-07 15:20:14.750 189 12633.05 145.70 54485.62 88888.00 2016-07-07 15:20:14.875 189 12633.00 145.72 54485.62 88888.00 2016-07-07 15:20:15.000 189 12633.05 145.70 54485.65 88888.00 2016-07-07 15:20:15.125 189 12633.15 145.65 54485.65 88888.00 2016-07-07 15:20:15.250 189 12633.12 145.65 54485.65 88888.00 2016-07-07 15:20:15.375 189 12633.17 145.68 54485.65 88888.00 2016-07-07 15:20:15.500 189 12633.23 145.68 54485.65 88888.00 2016-07-07 15:20:15.625 189 12633.20 145.65 54485.65 88888.00 2016-07-07 15:20:15.750 189 12633.15 145.62 54485.65 88888.00 2016-07-07 15:20:15.875 189 12633.15 145.65 54485.68 88888.00 2016-07-07 15:20:16.000 189 12633.15 145.65 54485.68 88888.00 2016-07-07 15:20:16.125 189 12633.15 145.62 54485.70 88888.00 2016-07-07 15:20:16.250 189 12633.12 145.57 54485.62 88888.00 2016-07-07 15:20:16.375 189 12633.20 145.57 54485.62 88888.00 2016-07-07 15:20:16.500 189 12633.17 145.55 54485.62 88888.00 2016-07-07 15:20:16.625 189 12633.15 145.55 54485.62 88888.00 2016-07-07 15:20:16.750 189 12633.23 145.57 54485.62 88888.00 2016-07-07 15:20:16.875 189 12633.25 145.57 54485.62 88888.00 2016-07-07 15:20:17.000 189 12633.27 145.55 54485.60 88888.00 2016-07-07 15:20:17.125 189 12633.23 145.53 54485.60 88888.00 2016-07-07 15:20:17.250 189 12633.15 145.47 54485.62 88888.00 2016-07-07 15:20:17.375 189 12633.17 145.50 54485.60 88888.00 2016-07-07 15:20:17.500 189 12633.25 145.53 54485.57 88888.00 2016-07-07 15:20:17.625 189 12633.25 145.53 54485.62 88888.00 2016-07-07 15:20:17.750 189 12633.27 145.47 54485.62 88888.00 2016-07-07 15:20:17.875 189 12633.25 145.45 54485.62 88888.00 2016-07-07 15:20:18.000 189 12633.27 145.45 54485.62 88888.00 2016-07-07 15:20:18.125 189 12633.30 145.45 54485.62 88888.00 2016-07-07 15:20:18.250 189 12633.30 145.40 54485.62 88888.00 2016-07-07 15:20:18.375 189 12633.25 145.38 54485.62 88888.00 2016-07-07 15:20:18.500 189 12633.25 145.38 54485.62 88888.00 2016-07-07 15:20:18.625 189 12633.30 145.35 54485.62 88888.00 2016-07-07 15:20:18.750 189 12633.30 145.35 54485.65 88888.00 2016-07-07 15:20:18.875 189 12633.30 145.35 54485.60 88888.00 2016-07-07 15:20:19.000 189 12633.38 145.35 54485.62 88888.00 2016-07-07 15:20:19.125 189 12633.33 145.32 54485.65 88888.00 2016-07-07 15:20:19.250 189 12633.30 145.30 54485.65 88888.00 2016-07-07 15:20:19.375 189 12633.33 145.30 54485.62 88888.00 2016-07-07 15:20:19.500 189 12633.35 145.30 54485.68 88888.00 2016-07-07 15:20:19.625 189 12633.38 145.30 54485.65 88888.00 2016-07-07 15:20:19.750 189 12633.42 145.22 54485.62 88888.00 2016-07-07 15:20:19.875 189 12633.45 145.25 54485.60 88888.00 2016-07-07 15:20:20.000 189 12633.42 145.20 54485.60 88888.00 2016-07-07 15:20:20.125 189 12633.40 145.15 54485.60 88888.00 2016-07-07 15:20:20.250 189 12633.50 145.18 54485.62 88888.00 2016-07-07 15:20:20.375 189 12633.58 145.20 54485.65 88888.00 2016-07-07 15:20:20.500 189 12633.55 145.15 54485.65 88888.00 2016-07-07 15:20:20.625 189 12633.58 145.15 54485.62 88888.00 2016-07-07 15:20:20.750 189 12633.58 145.12 54485.60 88888.00 2016-07-07 15:20:20.875 189 12633.58 145.07 54485.62 88888.00 2016-07-07 15:20:21.000 189 12633.60 145.05 54485.62 88888.00 2016-07-07 15:20:21.125 189 12633.58 145.07 54485.62 88888.00 2016-07-07 15:20:21.250 189 12633.58 145.03 54485.62 88888.00 2016-07-07 15:20:21.375 189 12633.60 145.05 54485.57 88888.00 2016-07-07 15:20:21.500 189 12633.58 145.03 54485.57 88888.00 2016-07-07 15:20:21.625 189 12633.58 145.00 54485.55 88888.00 2016-07-07 15:20:21.750 189 12633.62 145.00 54485.55 88888.00 2016-07-07 15:20:21.875 189 12633.65 145.00 54485.55 88888.00 2016-07-07 15:20:22.000 189 12633.55 144.95 54485.57 88888.00 2016-07-07 15:20:22.125 189 12633.55 144.97 54485.57 88888.00 2016-07-07 15:20:22.250 189 12633.55 144.95 54485.57 88888.00 2016-07-07 15:20:22.375 189 12633.60 144.93 54485.57 88888.00 2016-07-07 15:20:22.500 189 12633.62 144.93 54485.57 88888.00 2016-07-07 15:20:22.625 189 12633.60 144.90 54485.57 88888.00 2016-07-07 15:20:22.750 189 12633.65 144.88 54485.57 88888.00 2016-07-07 15:20:22.875 189 12633.65 144.85 54485.57 88888.00 2016-07-07 15:20:23.000 189 12633.60 144.82 54485.55 88888.00 2016-07-07 15:20:23.125 189 12633.58 144.80 54485.55 88888.00 2016-07-07 15:20:23.250 189 12633.62 144.80 54485.57 88888.00 2016-07-07 15:20:23.375 189 12633.65 144.82 54485.57 88888.00 2016-07-07 15:20:23.500 189 12633.62 144.80 54485.60 88888.00 2016-07-07 15:20:23.625 189 12633.62 144.80 54485.60 88888.00 2016-07-07 15:20:23.750 189 12633.60 144.78 54485.60 88888.00 2016-07-07 15:20:23.875 189 12633.58 144.75 54485.60 88888.00 2016-07-07 15:20:24.000 189 12633.58 144.78 54485.60 88888.00 2016-07-07 15:20:24.125 189 12633.58 144.75 54485.60 88888.00 2016-07-07 15:20:24.250 189 12633.58 144.72 54485.62 88888.00 2016-07-07 15:20:24.375 189 12633.60 144.72 54485.62 88888.00 2016-07-07 15:20:24.500 189 12633.55 144.72 54485.65 88888.00 2016-07-07 15:20:24.625 189 12633.52 144.68 54485.65 88888.00 2016-07-07 15:20:24.750 189 12633.60 144.70 54485.62 88888.00 2016-07-07 15:20:24.875 189 12633.60 144.68 54485.62 88888.00 2016-07-07 15:20:25.000 189 12633.58 144.65 54485.62 88888.00 2016-07-07 15:20:25.125 189 12633.55 144.62 54485.65 88888.00 2016-07-07 15:20:25.250 189 12633.58 144.62 54485.62 88888.00 2016-07-07 15:20:25.375 189 12633.60 144.60 54485.62 88888.00 2016-07-07 15:20:25.500 189 12633.58 144.60 54485.62 88888.00 2016-07-07 15:20:25.625 189 12633.60 144.62 54485.62 88888.00 2016-07-07 15:20:25.750 189 12633.58 144.60 54485.65 88888.00 2016-07-07 15:20:25.875 189 12633.55 144.57 54485.62 88888.00 2016-07-07 15:20:26.000 189 12633.52 144.55 54485.60 88888.00 2016-07-07 15:20:26.125 189 12633.58 144.55 54485.62 88888.00 2016-07-07 15:20:26.250 189 12633.58 144.53 54485.60 88888.00 2016-07-07 15:20:26.375 189 12633.48 144.53 54485.60 88888.00 2016-07-07 15:20:26.500 189 12633.42 144.53 54485.60 88888.00 2016-07-07 15:20:26.625 189 12633.45 144.50 54485.60 88888.00 2016-07-07 15:20:26.750 189 12633.52 144.53 54485.62 88888.00 2016-07-07 15:20:26.875 189 12633.50 144.47 54485.62 88888.00 2016-07-07 15:20:27.000 189 12633.45 144.43 54485.60 88888.00 2016-07-07 15:20:27.125 189 12633.45 144.50 54485.62 88888.00 2016-07-07 15:20:27.250 189 12633.45 144.47 54485.62 88888.00 2016-07-07 15:20:27.375 189 12633.45 144.47 54485.60 88888.00 2016-07-07 15:20:27.500 189 12633.42 144.43 54485.60 88888.00 2016-07-07 15:20:27.625 189 12633.38 144.40 54485.62 88888.00 2016-07-07 15:20:27.750 189 12633.33 144.40 54485.62 88888.00 2016-07-07 15:20:27.875 189 12633.33 144.43 54485.65 88888.00 2016-07-07 15:20:28.000 189 12633.33 144.40 54485.60 88888.00 2016-07-07 15:20:28.125 189 12633.27 144.40 54485.62 88888.00 2016-07-07 15:20:28.250 189 12633.20 144.40 54485.62 88888.00 2016-07-07 15:20:28.375 189 12633.25 144.38 54485.60 88888.00 2016-07-07 15:20:28.500 189 12633.30 144.38 54485.60 88888.00 2016-07-07 15:20:28.625 189 12633.25 144.38 54485.57 88888.00 2016-07-07 15:20:28.750 189 12633.20 144.38 54485.60 88888.00 2016-07-07 15:20:28.875 189 12633.17 144.32 54485.62 88888.00 2016-07-07 15:20:29.000 189 12633.15 144.32 54485.60 88888.00 2016-07-07 15:20:29.125 189 12633.15 144.28 54485.60 88888.00 2016-07-07 15:20:29.250 189 12633.20 144.28 54485.60 88888.00 2016-07-07 15:20:29.375 189 12633.23 144.28 54485.62 88888.00 2016-07-07 15:20:29.500 189 12633.17 144.25 54485.60 88888.00 2016-07-07 15:20:29.625 189 12633.17 144.25 54485.62 88888.00 2016-07-07 15:20:29.750 189 12633.10 144.28 54485.60 88888.00 2016-07-07 15:20:29.875 189 12633.08 144.25 54485.62 88888.00 2016-07-07 15:20:30.000 189 12633.08 144.22 54485.57 88888.00 2016-07-07 15:20:30.125 189 12633.10 144.25 54485.57 88888.00 2016-07-07 15:20:30.250 189 12633.08 144.20 54485.57 88888.00 2016-07-07 15:20:30.375 189 12633.10 144.22 54485.62 88888.00 2016-07-07 15:20:30.500 189 12633.10 144.20 54485.62 88888.00 2016-07-07 15:20:30.625 189 12633.05 144.22 54485.65 88888.00 2016-07-07 15:20:30.750 189 12633.00 144.20 54485.65 88888.00 2016-07-07 15:20:30.875 189 12633.02 144.18 54485.62 88888.00 2016-07-07 15:20:31.000 189 12633.10 144.20 54485.62 88888.00 2016-07-07 15:20:31.125 189 12633.02 144.20 54485.62 88888.00 2016-07-07 15:20:31.250 189 12633.02 144.18 54485.62 88888.00 2016-07-07 15:20:31.375 189 12633.00 144.18 54485.60 88888.00 2016-07-07 15:20:31.500 189 12633.02 144.18 54485.62 88888.00 2016-07-07 15:20:31.625 189 12633.08 144.15 54485.60 88888.00 2016-07-07 15:20:31.750 189 12633.12 144.15 54485.60 88888.00 2016-07-07 15:20:31.875 189 12633.05 144.18 54485.60 88888.00 2016-07-07 15:20:32.000 189 12633.02 144.12 54485.60 88888.00 2016-07-07 15:20:32.125 189 12633.00 144.10 54485.62 88888.00 2016-07-07 15:20:32.250 189 12633.02 144.12 54485.62 88888.00 2016-07-07 15:20:32.375 189 12633.08 144.15 54485.62 88888.00 2016-07-07 15:20:32.500 189 12633.10 144.12 54485.60 88888.00 2016-07-07 15:20:32.625 189 12633.05 144.10 54485.65 88888.00 2016-07-07 15:20:32.750 189 12633.12 144.10 54485.65 88888.00 2016-07-07 15:20:32.875 189 12633.15 144.10 54485.60 88888.00 2016-07-07 15:20:33.000 189 12633.12 144.07 54485.60 88888.00 2016-07-07 15:20:33.125 189 12633.15 144.07 54485.62 88888.00 2016-07-07 15:20:33.250 189 12633.12 144.10 54485.65 88888.00 2016-07-07 15:20:33.375 189 12633.12 144.10 54485.62 88888.00 2016-07-07 15:20:33.500 189 12633.08 144.10 54485.62 88888.00 2016-07-07 15:20:33.625 189 12633.10 144.10 54485.65 88888.00 2016-07-07 15:20:33.750 189 12633.15 144.07 54485.68 88888.00 2016-07-07 15:20:33.875 189 12633.17 144.07 54485.65 88888.00 2016-07-07 15:20:34.000 189 12633.15 144.03 54485.65 88888.00 2016-07-07 15:20:34.125 189 12633.17 144.05 54485.65 88888.00 2016-07-07 15:20:34.250 189 12633.17 144.03 54485.60 88888.00 2016-07-07 15:20:34.375 189 12633.12 144.03 54485.57 88888.00 2016-07-07 15:20:34.500 189 12633.08 144.05 54485.55 88888.00 2016-07-07 15:20:34.625 189 12633.10 144.00 54485.60 88888.00 2016-07-07 15:20:34.750 189 12633.10 144.00 54485.57 88888.00 2016-07-07 15:20:34.875 189 12633.20 143.97 54485.57 88888.00 2016-07-07 15:20:35.000 189 12633.23 144.00 54485.55 88888.00 2016-07-07 15:20:35.125 189 12633.20 144.00 54485.57 88888.00 2016-07-07 15:20:35.250 189 12633.12 143.97 54485.57 88888.00 2016-07-07 15:20:35.375 189 12633.10 143.97 54485.57 88888.00 2016-07-07 15:20:35.500 189 12633.05 143.97 54485.57 88888.00 2016-07-07 15:20:35.625 189 12633.08 143.95 54485.57 88888.00 2016-07-07 15:20:35.750 189 12633.10 143.93 54485.57 88888.00 2016-07-07 15:20:35.875 189 12633.10 143.95 54485.55 88888.00 2016-07-07 15:20:36.000 189 12633.12 143.95 54485.53 88888.00 2016-07-07 15:20:36.125 189 12633.08 143.95 54485.55 88888.00 2016-07-07 15:20:36.250 189 12633.08 143.95 54485.55 88888.00 2016-07-07 15:20:36.375 189 12633.10 143.95 54485.55 88888.00 2016-07-07 15:20:36.500 189 12633.12 143.95 54485.55 88888.00 2016-07-07 15:20:36.625 189 12633.08 143.93 54485.55 88888.00 2016-07-07 15:20:36.750 189 12633.05 143.93 54485.55 88888.00 2016-07-07 15:20:36.875 189 12633.05 143.90 54485.55 88888.00 2016-07-07 15:20:37.000 189 12633.10 143.93 54485.55 88888.00 2016-07-07 15:20:37.125 189 12633.15 143.93 54485.53 88888.00 2016-07-07 15:20:37.250 189 12633.10 143.88 54485.53 88888.00 2016-07-07 15:20:37.375 189 12633.12 143.88 54485.53 88888.00 2016-07-07 15:20:37.500 189 12633.15 143.85 54485.55 88888.00 2016-07-07 15:20:37.625 189 12633.20 143.88 54485.55 88888.00 2016-07-07 15:20:37.750 189 12633.17 143.85 54485.57 88888.00 2016-07-07 15:20:37.875 189 12633.23 143.85 54485.57 88888.00 2016-07-07 15:20:38.000 189 12633.25 143.88 54485.57 88888.00 2016-07-07 15:20:38.125 189 12633.25 143.85 54485.60 88888.00 2016-07-07 15:20:38.250 189 12633.17 143.82 54485.55 88888.00 2016-07-07 15:20:38.375 189 12633.15 143.80 54485.55 88888.00 2016-07-07 15:20:38.500 189 12633.20 143.80 54485.55 88888.00 2016-07-07 15:20:38.625 189 12633.23 143.80 54485.57 88888.00 2016-07-07 15:20:38.750 189 12633.23 143.80 54485.57 88888.00 2016-07-07 15:20:38.875 189 12633.23 143.78 54485.57 88888.00 2016-07-07 15:20:39.000 189 12633.20 143.78 54485.57 88888.00 2016-07-07 15:20:39.125 189 12633.20 143.75 54485.57 88888.00 2016-07-07 15:20:39.250 189 12633.17 143.75 54485.57 88888.00 2016-07-07 15:20:39.375 189 12633.23 143.75 54485.60 88888.00 2016-07-07 15:20:39.500 189 12633.20 143.75 54485.60 88888.00 2016-07-07 15:20:39.625 189 12633.20 143.72 54485.60 88888.00 2016-07-07 15:20:39.750 189 12633.20 143.70 54485.57 88888.00 2016-07-07 15:20:39.875 189 12633.23 143.68 54485.57 88888.00 2016-07-07 15:20:40.000 189 12633.23 143.65 54485.57 88888.00 2016-07-07 15:20:40.125 189 12633.25 143.65 54485.60 88888.00 2016-07-07 15:20:40.250 189 12633.25 143.60 54485.57 88888.00 2016-07-07 15:20:40.375 189 12633.33 143.57 54485.57 88888.00 2016-07-07 15:20:40.500 189 12633.30 143.57 54485.57 88888.00 2016-07-07 15:20:40.625 189 12633.35 143.55 54485.57 88888.00 2016-07-07 15:20:40.750 189 12633.42 143.55 54485.57 88888.00 2016-07-07 15:20:40.875 189 12633.42 143.50 54485.57 88888.00 2016-07-07 15:20:41.000 189 12633.48 143.47 54485.55 88888.00 2016-07-07 15:20:41.125 189 12633.48 143.50 54485.55 88888.00 2016-07-07 15:20:41.250 189 12633.45 143.45 54485.57 88888.00 2016-07-07 15:20:41.375 189 12633.40 143.40 54485.57 88888.00 2016-07-07 15:20:41.500 189 12633.33 143.40 54485.53 88888.00 2016-07-07 15:20:41.625 189 12633.30 143.35 54485.55 88888.00 2016-07-07 15:20:41.750 189 12633.30 143.38 54485.55 88888.00 2016-07-07 15:20:41.875 189 12633.35 143.40 54485.57 88888.00 2016-07-07 15:20:42.000 189 12633.40 143.38 54485.55 88888.00 2016-07-07 15:20:42.125 189 12633.35 143.35 54485.57 88888.00 2016-07-07 15:20:42.250 189 12633.27 143.30 54485.55 88888.00 2016-07-07 15:20:42.375 189 12633.30 143.30 54485.55 88888.00 2016-07-07 15:20:42.500 189 12633.35 143.32 54485.57 88888.00 2016-07-07 15:20:42.625 189 12633.35 143.30 54485.57 88888.00 2016-07-07 15:20:42.750 189 12633.38 143.30 54485.55 88888.00 2016-07-07 15:20:42.875 189 12633.38 143.28 54485.55 88888.00 2016-07-07 15:20:43.000 189 12633.40 143.25 54485.55 88888.00 2016-07-07 15:20:43.125 189 12633.50 143.25 54485.55 88888.00 2016-07-07 15:20:43.250 189 12633.45 143.22 54485.55 88888.00 2016-07-07 15:20:43.375 189 12633.50 143.20 54485.55 88888.00 2016-07-07 15:20:43.500 189 12633.45 143.20 54485.55 88888.00 2016-07-07 15:20:43.625 189 12633.42 143.18 54485.55 88888.00 2016-07-07 15:20:43.750 189 12633.42 143.15 54485.55 88888.00 2016-07-07 15:20:43.875 189 12633.42 143.12 54485.55 88888.00 2016-07-07 15:20:44.000 189 12633.45 143.10 54485.50 88888.00 2016-07-07 15:20:44.125 189 12633.42 143.12 54485.55 88888.00 2016-07-07 15:20:44.250 189 12633.45 143.10 54485.57 88888.00 2016-07-07 15:20:44.375 189 12633.50 143.10 54485.55 88888.00 2016-07-07 15:20:44.500 189 12633.48 143.07 54485.53 88888.00 2016-07-07 15:20:44.625 189 12633.48 143.03 54485.53 88888.00 2016-07-07 15:20:44.750 189 12633.42 143.03 54485.53 88888.00 2016-07-07 15:20:44.875 189 12633.42 143.05 54485.55 88888.00 2016-07-07 15:20:45.000 189 12633.38 143.05 54485.57 88888.00 2016-07-07 15:20:45.125 189 12633.38 143.00 54485.55 88888.00 2016-07-07 15:20:45.250 189 12633.33 142.95 54485.55 88888.00 2016-07-07 15:20:45.375 189 12633.30 142.95 54485.57 88888.00 2016-07-07 15:20:45.500 189 12633.33 142.95 54485.57 88888.00 2016-07-07 15:20:45.625 189 12633.30 142.93 54485.57 88888.00 2016-07-07 15:20:45.750 189 12633.30 142.93 54485.57 88888.00 2016-07-07 15:20:45.875 189 12633.23 142.93 54485.55 88888.00 2016-07-07 15:20:46.000 189 12633.23 142.90 54485.55 88888.00 2016-07-07 15:20:46.125 189 12633.25 142.90 54485.55 88888.00 2016-07-07 15:20:46.250 189 12633.23 142.85 54485.53 88888.00 2016-07-07 15:20:46.375 189 12633.23 142.88 54485.53 88888.00 2016-07-07 15:20:46.500 189 12633.20 142.85 54485.50 88888.00 2016-07-07 15:20:46.625 189 12633.17 142.85 54485.50 88888.00 2016-07-07 15:20:46.750 189 12633.17 142.88 54485.50 88888.00 2016-07-07 15:20:46.875 189 12633.17 142.82 54485.50 88888.00 2016-07-07 15:20:47.000 189 12633.15 142.80 54485.50 88888.00 2016-07-07 15:20:47.125 189 12633.10 142.75 54485.47 88888.00 2016-07-07 15:20:47.250 189 12633.05 142.72 54485.47 88888.00 2016-07-07 15:20:47.375 189 12633.08 142.75 54485.47 88888.00 2016-07-07 15:20:47.500 189 12633.10 142.75 54485.50 88888.00 2016-07-07 15:20:47.625 189 12633.12 142.78 54485.47 88888.00 2016-07-07 15:20:47.750 189 12633.10 142.78 54485.47 88888.00 2016-07-07 15:20:47.875 189 12633.08 142.72 54485.47 88888.00 2016-07-07 15:20:48.000 189 12633.12 142.70 54485.45 88888.00 2016-07-07 15:20:48.125 189 12633.10 142.72 54485.47 88888.00 2016-07-07 15:20:48.250 189 12633.05 142.75 54485.47 88888.00 2016-07-07 15:20:48.375 189 12633.00 142.78 54485.50 88888.00 2016-07-07 15:20:48.500 189 12633.05 142.78 54485.53 88888.00 2016-07-07 15:20:48.625 189 12633.08 142.75 54485.53 88888.00 2016-07-07 15:20:48.750 189 12633.02 142.70 54485.53 88888.00 2016-07-07 15:20:48.875 189 12633.00 142.70 54485.53 88888.00 2016-07-07 15:20:49.000 189 12633.05 142.70 54485.50 88888.00 2016-07-07 15:20:49.125 189 12633.02 142.68 54485.53 88888.00 2016-07-07 15:20:49.250 189 12633.05 142.68 54485.53 88888.00 2016-07-07 15:20:49.375 189 12633.12 142.70 54485.55 88888.00 2016-07-07 15:20:49.500 189 12633.08 142.72 54485.53 88888.00 2016-07-07 15:20:49.625 189 12633.05 142.72 54485.53 88888.00 2016-07-07 15:20:49.750 189 12633.05 142.70 54485.53 88888.00 2016-07-07 15:20:49.875 189 12633.08 142.68 54485.50 88888.00 2016-07-07 15:20:50.000 189 12633.05 142.62 54485.50 88888.00 2016-07-07 15:20:50.125 189 12633.02 142.62 54485.53 88888.00 2016-07-07 15:20:50.250 189 12633.05 142.68 54485.53 88888.00 2016-07-07 15:20:50.375 189 12633.05 142.62 54485.53 88888.00 2016-07-07 15:20:50.500 189 12632.95 142.57 54485.50 88888.00 2016-07-07 15:20:50.625 189 12632.95 142.60 54485.50 88888.00 2016-07-07 15:20:50.750 189 12632.98 142.65 54485.50 88888.00 2016-07-07 15:20:50.875 189 12632.95 142.65 54485.53 88888.00 2016-07-07 15:20:51.000 189 12632.95 142.62 54485.53 88888.00 2016-07-07 15:20:51.125 189 12632.88 142.60 54485.53 88888.00 2016-07-07 15:20:51.250 189 12632.88 142.57 54485.50 88888.00 2016-07-07 15:20:51.375 189 12632.88 142.60 54485.50 88888.00 2016-07-07 15:20:51.500 189 12632.90 142.62 54485.50 88888.00 2016-07-07 15:20:51.625 189 12632.92 142.62 54485.50 88888.00 2016-07-07 15:20:51.750 189 12632.95 142.60 54485.53 88888.00 2016-07-07 15:20:51.875 189 12632.92 142.60 54485.53 88888.00 2016-07-07 15:20:52.000 189 12632.92 142.57 54485.50 88888.00 2016-07-07 15:20:52.125 189 12632.90 142.55 54485.50 88888.00 2016-07-07 15:20:52.250 189 12632.90 142.53 54485.50 88888.00 2016-07-07 15:20:52.375 189 12632.95 142.53 54485.47 88888.00 2016-07-07 15:20:52.500 189 12632.95 142.55 54485.47 88888.00 2016-07-07 15:20:52.625 189 12632.92 142.53 54485.47 88888.00 2016-07-07 15:20:52.750 189 12632.85 142.53 54485.47 88888.00 2016-07-07 15:20:52.875 189 12632.88 142.53 54485.45 88888.00 2016-07-07 15:20:53.000 189 12632.88 142.50 54485.47 88888.00 2016-07-07 15:20:53.125 189 12632.88 142.50 54485.47 88888.00 2016-07-07 15:20:53.250 189 12632.85 142.47 54485.47 88888.00 2016-07-07 15:20:53.375 189 12632.83 142.45 54485.45 88888.00 2016-07-07 15:20:53.500 189 12632.80 142.47 54485.45 88888.00 2016-07-07 15:20:53.625 189 12632.85 142.53 54485.45 88888.00 2016-07-07 15:20:53.750 189 12632.90 142.50 54485.45 88888.00 2016-07-07 15:20:53.875 189 12632.88 142.47 54485.45 88888.00 2016-07-07 15:20:54.000 189 12632.80 142.50 54485.45 88888.00 2016-07-07 15:20:54.125 189 12632.80 142.47 54485.47 88888.00 2016-07-07 15:20:54.250 189 12632.83 142.47 54485.47 88888.00 2016-07-07 15:20:54.375 189 12632.83 142.47 54485.47 88888.00 2016-07-07 15:20:54.500 189 12632.80 142.53 54485.50 88888.00 2016-07-07 15:20:54.625 189 12632.83 142.50 54485.47 88888.00 2016-07-07 15:20:54.750 189 12632.80 142.47 54485.45 88888.00 2016-07-07 15:20:54.875 189 12632.75 142.47 54485.45 88888.00 2016-07-07 15:20:55.000 189 12632.70 142.45 54485.47 88888.00 2016-07-07 15:20:55.125 189 12632.73 142.47 54485.50 88888.00 2016-07-07 15:20:55.250 189 12632.67 142.47 54485.53 88888.00 2016-07-07 15:20:55.375 189 12632.70 142.50 54485.50 88888.00 2016-07-07 15:20:55.500 189 12632.70 142.47 54485.50 88888.00 2016-07-07 15:20:55.625 189 12632.65 142.47 54485.50 88888.00 2016-07-07 15:20:55.750 189 12632.67 142.45 54485.50 88888.00 2016-07-07 15:20:55.875 189 12632.65 142.43 54485.50 88888.00 2016-07-07 15:20:56.000 189 12632.62 142.43 54485.47 88888.00 2016-07-07 15:20:56.125 189 12632.60 142.45 54485.47 88888.00 2016-07-07 15:20:56.250 189 12632.58 142.45 54485.47 88888.00 2016-07-07 15:20:56.375 189 12632.58 142.43 54485.47 88888.00 2016-07-07 15:20:56.500 189 12632.62 142.43 54485.50 88888.00 2016-07-07 15:20:56.625 189 12632.65 142.45 54485.47 88888.00 2016-07-07 15:20:56.750 189 12632.60 142.45 54485.50 88888.00 2016-07-07 15:20:56.875 189 12632.58 142.45 54485.47 88888.00 2016-07-07 15:20:57.000 189 12632.58 142.43 54485.45 88888.00 2016-07-07 15:20:57.125 189 12632.52 142.40 54485.45 88888.00 2016-07-07 15:20:57.250 189 12632.48 142.45 54485.50 88888.00 2016-07-07 15:20:57.375 189 12632.52 142.43 54485.50 88888.00 2016-07-07 15:20:57.500 189 12632.52 142.45 54485.50 88888.00 2016-07-07 15:20:57.625 189 12632.45 142.45 54485.50 88888.00 2016-07-07 15:20:57.750 189 12632.35 142.45 54485.50 88888.00 2016-07-07 15:20:57.875 189 12632.33 142.47 54485.53 88888.00 2016-07-07 15:20:58.000 189 12632.33 142.47 54485.53 88888.00 2016-07-07 15:20:58.125 189 12632.38 142.47 54485.53 88888.00 2016-07-07 15:20:58.250 189 12632.33 142.50 54485.55 88888.00 2016-07-07 15:20:58.375 189 12632.35 142.45 54485.53 88888.00 2016-07-07 15:20:58.500 189 12632.35 142.50 54485.53 88888.00 2016-07-07 15:20:58.625 189 12632.30 142.47 54485.50 88888.00 2016-07-07 15:20:58.750 189 12632.30 142.45 54485.53 88888.00 2016-07-07 15:20:58.875 189 12632.33 142.45 54485.53 88888.00 2016-07-07 15:20:59.000 189 12632.33 142.45 54485.50 88888.00 2016-07-07 15:20:59.125 189 12632.25 142.47 54485.47 88888.00 2016-07-07 15:20:59.250 189 12632.20 142.45 54485.47 88888.00 2016-07-07 15:20:59.375 189 12632.23 142.47 54485.47 88888.00 2016-07-07 15:20:59.500 189 12632.27 142.47 54485.50 88888.00 2016-07-07 15:20:59.625 189 12632.30 142.50 54485.50 88888.00 2016-07-07 15:20:59.750 189 12632.25 142.50 54485.50 88888.00 2016-07-07 15:20:59.875 189 12632.20 142.50 54485.50 88888.00 2016-07-07 15:21:00.000 189 12632.15 142.50 54485.47 88888.00 2016-07-07 15:21:00.125 189 12632.15 142.55 54485.47 88888.00 2016-07-07 15:21:00.250 189 12632.15 142.55 54485.47 88888.00 2016-07-07 15:21:00.375 189 12632.15 142.55 54485.45 88888.00 2016-07-07 15:21:00.500 189 12632.17 142.55 54485.45 88888.00 2016-07-07 15:21:00.625 189 12632.23 142.55 54485.47 88888.00 2016-07-07 15:21:00.750 189 12632.27 142.57 54485.47 88888.00 2016-07-07 15:21:00.875 189 12632.20 142.57 54485.47 88888.00 2016-07-07 15:21:01.000 189 12632.12 142.57 54485.40 88888.00 2016-07-07 15:21:01.125 189 12632.17 142.57 54485.43 88888.00 2016-07-07 15:21:01.250 189 12632.17 142.60 54485.45 88888.00 2016-07-07 15:21:01.375 189 12632.20 142.62 54485.45 88888.00 2016-07-07 15:21:01.500 189 12632.23 142.62 54485.45 88888.00 2016-07-07 15:21:01.625 189 12632.25 142.65 54485.45 88888.00 2016-07-07 15:21:01.750 189 12632.23 142.62 54485.43 88888.00 2016-07-07 15:21:01.875 189 12632.17 142.57 54485.45 88888.00 2016-07-07 15:21:02.000 189 12632.20 142.60 54485.45 88888.00 2016-07-07 15:21:02.125 189 12632.20 142.65 54485.45 88888.00 2016-07-07 15:21:02.250 189 12632.15 142.60 54485.40 88888.00 2016-07-07 15:21:02.375 189 12632.15 142.62 54485.40 88888.00 2016-07-07 15:21:02.500 189 12632.17 142.62 54485.38 88888.00 2016-07-07 15:21:02.625 189 12632.20 142.62 54485.38 88888.00 2016-07-07 15:21:02.750 189 12632.25 142.65 54485.38 88888.00 2016-07-07 15:21:02.875 189 12632.27 142.65 54485.40 88888.00 2016-07-07 15:21:03.000 189 12632.25 142.65 54485.40 88888.00 2016-07-07 15:21:03.125 189 12632.25 142.65 54485.40 88888.00 2016-07-07 15:21:03.250 189 12632.25 142.62 54485.38 88888.00 2016-07-07 15:21:03.375 189 12632.33 142.68 54485.38 88888.00 2016-07-07 15:21:03.500 189 12632.25 142.70 54485.38 88888.00 2016-07-07 15:21:03.625 189 12632.23 142.68 54485.38 88888.00 2016-07-07 15:21:03.750 189 12632.20 142.65 54485.35 88888.00 2016-07-07 15:21:03.875 189 12632.25 142.68 54485.35 88888.00 2016-07-07 15:21:04.000 189 12632.33 142.68 54485.32 88888.00 2016-07-07 15:21:04.125 189 12632.30 142.70 54485.35 88888.00 2016-07-07 15:21:04.250 189 12632.27 142.68 54485.38 88888.00 2016-07-07 15:21:04.375 189 12632.30 142.62 54485.35 88888.00 2016-07-07 15:21:04.500 189 12632.30 142.60 54485.32 88888.00 2016-07-07 15:21:04.625 189 12632.27 142.68 54485.32 88888.00 2016-07-07 15:21:04.750 189 12632.25 142.68 54485.32 88888.00 2016-07-07 15:21:04.875 189 12632.23 142.65 54485.30 88888.00 2016-07-07 15:21:05.000 189 12632.23 142.65 54485.30 88888.00 2016-07-07 15:21:05.125 189 12632.27 142.65 54485.30 88888.00 2016-07-07 15:21:05.250 189 12632.33 142.65 54485.32 88888.00 2016-07-07 15:21:05.375 189 12632.30 142.68 54485.32 88888.00 2016-07-07 15:21:05.500 189 12632.33 142.68 54485.32 88888.00 2016-07-07 15:21:05.625 189 12632.33 142.68 54485.30 88888.00 2016-07-07 15:21:05.750 189 12632.35 142.68 54485.28 88888.00 2016-07-07 15:21:05.875 189 12632.38 142.68 54485.28 88888.00 2016-07-07 15:21:06.000 189 12632.40 142.65 54485.30 88888.00 2016-07-07 15:21:06.125 189 12632.38 142.62 54485.28 88888.00 2016-07-07 15:21:06.250 189 12632.40 142.62 54485.28 88888.00 2016-07-07 15:21:06.375 189 12632.42 142.68 54485.30 88888.00 2016-07-07 15:21:06.500 189 12632.35 142.68 54485.28 88888.00 2016-07-07 15:21:06.625 189 12632.40 142.68 54485.30 88888.00 2016-07-07 15:21:06.750 189 12632.48 142.68 54485.30 88888.00 2016-07-07 15:21:06.875 189 12632.45 142.65 54485.28 88888.00 2016-07-07 15:21:07.000 189 12632.38 142.65 54485.28 88888.00 2016-07-07 15:21:07.125 189 12632.38 142.68 54485.28 88888.00 2016-07-07 15:21:07.250 189 12632.35 142.68 54485.28 88888.00 2016-07-07 15:21:07.375 189 12632.38 142.68 54485.28 88888.00 2016-07-07 15:21:07.500 189 12632.40 142.68 54485.30 88888.00 2016-07-07 15:21:07.625 189 12632.42 142.68 54485.30 88888.00 2016-07-07 15:21:07.750 189 12632.42 142.65 54485.30 88888.00 2016-07-07 15:21:07.875 189 12632.42 142.62 54485.28 88888.00 2016-07-07 15:21:08.000 189 12632.38 142.62 54485.25 88888.00 2016-07-07 15:21:08.125 189 12632.38 142.65 54485.25 88888.00 2016-07-07 15:21:08.250 189 12632.42 142.62 54485.28 88888.00 2016-07-07 15:21:08.375 189 12632.48 142.65 54485.25 88888.00 2016-07-07 15:21:08.500 189 12632.38 142.62 54485.28 88888.00 2016-07-07 15:21:08.625 189 12632.33 142.62 54485.25 88888.00 2016-07-07 15:21:08.750 189 12632.33 142.60 54485.25 88888.00 2016-07-07 15:21:08.875 189 12632.30 142.60 54485.28 88888.00 2016-07-07 15:21:09.000 189 12632.35 142.60 54485.28 88888.00 2016-07-07 15:21:09.125 189 12632.33 142.62 54485.25 88888.00 2016-07-07 15:21:09.250 189 12632.25 142.57 54485.30 88888.00 2016-07-07 15:21:09.375 189 12632.25 142.62 54485.28 88888.00 2016-07-07 15:21:09.500 189 12632.27 142.65 54485.30 88888.00 2016-07-07 15:21:09.625 189 12632.30 142.62 54485.28 88888.00 2016-07-07 15:21:09.750 189 12632.30 142.60 54485.25 88888.00 2016-07-07 15:21:09.875 189 12632.23 142.60 54485.28 88888.00 2016-07-07 15:21:10.000 189 12632.27 142.62 54485.25 88888.00 2016-07-07 15:21:10.125 189 12632.27 142.62 54485.22 88888.00 2016-07-07 15:21:10.250 189 12632.25 142.57 54485.22 88888.00 2016-07-07 15:21:10.375 189 12632.27 142.60 54485.18 88888.00 2016-07-07 15:21:10.500 189 12632.25 142.62 54485.20 88888.00 2016-07-07 15:21:10.625 189 12632.30 142.65 54485.20 88888.00 2016-07-07 15:21:10.750 189 12632.30 142.62 54485.22 88888.00 2016-07-07 15:21:10.875 189 12632.30 142.62 54485.22 88888.00 2016-07-07 15:21:11.000 189 12632.27 142.60 54485.20 88888.00 2016-07-07 15:21:11.125 189 12632.25 142.60 54485.22 88888.00 2016-07-07 15:21:11.250 189 12632.17 142.62 54485.22 88888.00 2016-07-07 15:21:11.375 189 12632.20 142.62 54485.20 88888.00 2016-07-07 15:21:11.500 189 12632.17 142.60 54485.20 88888.00 2016-07-07 15:21:11.625 189 12632.17 142.60 54485.20 88888.00 2016-07-07 15:21:11.750 189 12632.20 142.62 54485.22 88888.00 2016-07-07 15:21:11.875 189 12632.20 142.60 54485.20 88888.00 2016-07-07 15:21:12.000 189 12632.20 142.65 54485.20 88888.00 2016-07-07 15:21:12.125 189 12632.12 142.60 54485.15 88888.00 2016-07-07 15:21:12.250 189 12632.05 142.60 54485.18 88888.00 2016-07-07 15:21:12.375 189 12632.02 142.62 54485.20 88888.00 2016-07-07 15:21:12.500 189 12632.05 142.60 54485.22 88888.00 2016-07-07 15:21:12.625 189 12632.05 142.62 54485.25 88888.00 2016-07-07 15:21:12.750 189 12632.10 142.62 54485.28 88888.00 2016-07-07 15:21:12.875 189 12632.10 142.60 54485.25 88888.00 2016-07-07 15:21:13.000 189 12632.08 142.57 54485.25 88888.00 2016-07-07 15:21:13.125 189 12632.02 142.55 54485.22 88888.00 2016-07-07 15:21:13.250 189 12632.00 142.50 54485.28 88888.00 2016-07-07 15:21:13.375 189 12631.98 142.55 54485.25 88888.00 2016-07-07 15:21:13.500 189 12631.95 142.60 54485.25 88888.00 2016-07-07 15:21:13.625 189 12631.98 142.60 54485.28 88888.00 2016-07-07 15:21:13.750 189 12631.95 142.60 54485.28 88888.00 2016-07-07 15:21:13.875 189 12631.92 142.60 54485.30 88888.00 2016-07-07 15:21:14.000 189 12631.90 142.57 54485.30 88888.00 2016-07-07 15:21:14.125 189 12631.83 142.60 54485.28 88888.00 2016-07-07 15:21:14.250 189 12631.83 142.60 54485.28 88888.00 2016-07-07 15:21:14.375 189 12631.88 142.62 54485.25 88888.00 2016-07-07 15:21:14.500 189 12631.88 142.60 54485.25 88888.00 2016-07-07 15:21:14.625 189 12631.85 142.62 54485.22 88888.00 2016-07-07 15:21:14.750 189 12631.85 142.62 54485.22 88888.00 2016-07-07 15:21:14.875 189 12631.80 142.62 54485.20 88888.00 2016-07-07 15:21:15.000 189 12631.77 142.62 54485.22 88888.00 2016-07-07 15:21:15.125 189 12631.83 142.62 54485.22 88888.00 2016-07-07 15:21:15.250 189 12631.77 142.62 54485.20 88888.00 2016-07-07 15:21:15.375 189 12631.70 142.65 54485.20 88888.00 2016-07-07 15:21:15.500 189 12631.73 142.62 54485.28 88888.00 2016-07-07 15:21:15.625 189 12631.73 142.60 54485.25 88888.00 2016-07-07 15:21:15.750 189 12631.70 142.62 54485.22 88888.00 2016-07-07 15:21:15.875 189 12631.67 142.60 54485.20 88888.00 2016-07-07 15:21:16.000 189 12631.62 142.60 54485.20 88888.00 2016-07-07 15:21:16.125 189 12631.60 142.62 54485.20 88888.00 2016-07-07 15:21:16.250 189 12631.62 142.60 54485.20 88888.00 2016-07-07 15:21:16.375 189 12631.62 142.60 54485.20 88888.00 2016-07-07 15:21:16.500 189 12631.67 142.60 54485.18 88888.00 2016-07-07 15:21:16.625 189 12631.65 142.57 54485.18 88888.00 2016-07-07 15:21:16.750 189 12631.60 142.53 54485.18 88888.00 2016-07-07 15:21:16.875 189 12631.50 142.53 54485.15 88888.00 2016-07-07 15:21:17.000 189 12631.52 142.55 54485.15 88888.00 2016-07-07 15:21:17.125 189 12631.58 142.55 54485.18 88888.00 2016-07-07 15:21:17.250 189 12631.52 142.50 54485.18 88888.00 2016-07-07 15:21:17.375 189 12631.55 142.55 54485.15 88888.00 2016-07-07 15:21:17.500 189 12631.50 142.53 54485.18 88888.00 2016-07-07 15:21:17.625 189 12631.45 142.50 54485.15 88888.00 2016-07-07 15:21:17.750 189 12631.42 142.50 54485.18 88888.00 2016-07-07 15:21:17.875 189 12631.45 142.50 54485.15 88888.00 2016-07-07 15:21:18.000 189 12631.42 142.50 54485.15 88888.00 2016-07-07 15:21:18.125 189 12631.40 142.50 54485.12 88888.00 2016-07-07 15:21:18.250 189 12631.40 142.50 54485.15 88888.00 2016-07-07 15:21:18.375 189 12631.42 142.53 54485.18 88888.00 2016-07-07 15:21:18.500 189 12631.40 142.50 54485.18 88888.00 2016-07-07 15:21:18.625 189 12631.33 142.47 54485.20 88888.00 2016-07-07 15:21:18.750 189 12631.33 142.45 54485.18 88888.00 2016-07-07 15:21:18.875 189 12631.33 142.47 54485.20 88888.00 2016-07-07 15:21:19.000 189 12631.30 142.47 54485.20 88888.00 2016-07-07 15:21:19.125 189 12631.25 142.47 54485.20 88888.00 2016-07-07 15:21:19.250 189 12631.25 142.47 54485.20 88888.00 2016-07-07 15:21:19.375 189 12631.25 142.45 54485.18 88888.00 2016-07-07 15:21:19.500 189 12631.30 142.43 54485.20 88888.00 2016-07-07 15:21:19.625 189 12631.23 142.43 54485.18 88888.00 2016-07-07 15:21:19.750 189 12631.17 142.43 54485.18 88888.00 2016-07-07 15:21:19.875 189 12631.20 142.45 54485.18 88888.00 2016-07-07 15:21:20.000 189 12631.20 142.45 54485.20 88888.00 2016-07-07 15:21:20.125 189 12631.17 142.45 54485.20 88888.00 2016-07-07 15:21:20.250 189 12631.20 142.43 54485.20 88888.00 2016-07-07 15:21:20.375 189 12631.25 142.45 54485.20 88888.00 2016-07-07 15:21:20.500 189 12631.25 142.45 54485.22 88888.00 2016-07-07 15:21:20.625 189 12631.25 142.43 54485.18 88888.00 2016-07-07 15:21:20.750 189 12631.27 142.40 54485.18 88888.00 2016-07-07 15:21:20.875 189 12631.20 142.43 54485.18 88888.00 2016-07-07 15:21:21.000 189 12631.17 142.43 54485.15 88888.00 2016-07-07 15:21:21.125 189 12631.30 142.40 54485.18 88888.00 2016-07-07 15:21:21.250 189 12631.33 142.38 54485.18 88888.00 2016-07-07 15:21:21.375 189 12631.27 142.40 54485.18 88888.00 2016-07-07 15:21:21.500 189 12631.20 142.40 54485.18 88888.00 2016-07-07 15:21:21.625 189 12631.17 142.38 54485.15 88888.00 2016-07-07 15:21:21.750 189 12631.17 142.40 54485.15 88888.00 2016-07-07 15:21:21.875 189 12631.17 142.38 54485.15 88888.00 2016-07-07 15:21:22.000 189 12631.23 142.40 54485.12 88888.00 2016-07-07 15:21:22.125 189 12631.20 142.38 54485.18 88888.00 2016-07-07 15:21:22.250 189 12631.20 142.35 54485.15 88888.00 2016-07-07 15:21:22.375 189 12631.23 142.38 54485.12 88888.00 2016-07-07 15:21:22.500 189 12631.20 142.38 54485.10 88888.00 2016-07-07 15:21:22.625 189 12631.20 142.30 54485.12 88888.00 2016-07-07 15:21:22.750 189 12631.25 142.32 54485.15 88888.00 2016-07-07 15:21:22.875 189 12631.35 142.32 54485.15 88888.00 2016-07-07 15:21:23.000 189 12631.33 142.32 54485.12 88888.00 2016-07-07 15:21:23.125 189 12631.30 142.35 54485.12 88888.00 2016-07-07 15:21:23.250 189 12631.27 142.30 54485.15 88888.00 2016-07-07 15:21:23.375 189 12631.25 142.32 54485.15 88888.00 2016-07-07 15:21:23.500 189 12631.25 142.32 54485.12 88888.00 2016-07-07 15:21:23.625 189 12631.27 142.30 54485.10 88888.00 2016-07-07 15:21:23.750 189 12631.30 142.30 54485.10 88888.00 2016-07-07 15:21:23.875 189 12631.27 142.28 54485.10 88888.00 2016-07-07 15:21:24.000 189 12631.30 142.30 54485.10 88888.00 2016-07-07 15:21:24.125 189 12631.30 142.30 54485.12 88888.00 2016-07-07 15:21:24.250 189 12631.35 142.32 54485.12 88888.00 2016-07-07 15:21:24.375 189 12631.35 142.32 54485.12 88888.00 2016-07-07 15:21:24.500 189 12631.33 142.32 54485.10 88888.00 2016-07-07 15:21:24.625 189 12631.35 142.32 54485.10 88888.00 2016-07-07 15:21:24.750 189 12631.35 142.32 54485.12 88888.00 2016-07-07 15:21:24.875 189 12631.35 142.35 54485.10 88888.00 2016-07-07 15:21:25.000 189 12631.33 142.35 54485.07 88888.00 2016-07-07 15:21:25.125 189 12631.35 142.32 54485.10 88888.00 2016-07-07 15:21:25.250 189 12631.38 142.32 54485.07 88888.00 2016-07-07 15:21:25.375 189 12631.40 142.32 54485.07 88888.00 2016-07-07 15:21:25.500 189 12631.38 142.32 54485.07 88888.00 2016-07-07 15:21:25.625 189 12631.33 142.35 54485.05 88888.00 2016-07-07 15:21:25.750 189 12631.30 142.38 54485.05 88888.00 2016-07-07 15:21:25.875 189 12631.30 142.40 54485.07 88888.00 2016-07-07 15:21:26.000 189 12631.38 142.38 54485.05 88888.00 2016-07-07 15:21:26.125 189 12631.42 142.38 54485.07 88888.00 2016-07-07 15:21:26.250 189 12631.42 142.40 54485.07 88888.00 2016-07-07 15:21:26.375 189 12631.42 142.38 54485.05 88888.00 2016-07-07 15:21:26.500 189 12631.40 142.38 54485.07 88888.00 2016-07-07 15:21:26.625 189 12631.38 142.38 54485.07 88888.00 2016-07-07 15:21:26.750 189 12631.35 142.38 54485.05 88888.00 2016-07-07 15:21:26.875 189 12631.33 142.43 54485.05 88888.00 2016-07-07 15:21:27.000 189 12631.35 142.40 54485.07 88888.00 2016-07-07 15:21:27.125 189 12631.33 142.40 54485.05 88888.00 2016-07-07 15:21:27.250 189 12631.33 142.40 54485.07 88888.00 2016-07-07 15:21:27.375 189 12631.35 142.43 54485.07 88888.00 2016-07-07 15:21:27.500 189 12631.38 142.43 54485.05 88888.00 2016-07-07 15:21:27.625 189 12631.25 142.43 54485.05 88888.00 2016-07-07 15:21:27.750 189 12631.25 142.43 54485.03 88888.00 2016-07-07 15:21:27.875 189 12631.27 142.43 54485.03 88888.00 2016-07-07 15:21:28.000 189 12631.30 142.40 54485.00 88888.00 2016-07-07 15:21:28.125 189 12631.25 142.38 54485.00 88888.00 2016-07-07 15:21:28.250 189 12631.23 142.35 54485.03 88888.00 2016-07-07 15:21:28.375 189 12631.25 142.38 54485.00 88888.00 2016-07-07 15:21:28.500 189 12631.27 142.40 54485.00 88888.00 2016-07-07 15:21:28.625 189 12631.20 142.35 54485.00 88888.00 2016-07-07 15:21:28.750 189 12631.20 142.35 54485.00 88888.00 2016-07-07 15:21:28.875 189 12631.25 142.38 54485.00 88888.00 2016-07-07 15:21:29.000 189 12631.25 142.38 54485.00 88888.00 2016-07-07 15:21:29.125 189 12631.23 142.35 54484.97 88888.00 2016-07-07 15:21:29.250 189 12631.20 142.35 54485.00 88888.00 2016-07-07 15:21:29.375 189 12631.20 142.38 54485.00 88888.00 2016-07-07 15:21:29.500 189 12631.20 142.38 54485.03 88888.00 2016-07-07 15:21:29.625 189 12631.17 142.38 54485.03 88888.00 2016-07-07 15:21:29.750 189 12631.15 142.35 54485.05 88888.00 2016-07-07 15:21:29.875 189 12631.10 142.35 54485.00 88888.00 2016-07-07 15:21:30.000 189 12631.10 142.30 54484.95 88888.00 2016-07-07 15:21:30.125 189 12631.08 142.30 54484.97 88888.00 2016-07-07 15:21:30.250 189 12631.05 142.32 54485.03 88888.00 2016-07-07 15:21:30.375 189 12631.05 142.35 54485.03 88888.00 2016-07-07 15:21:30.500 189 12631.00 142.30 54485.03 88888.00 2016-07-07 15:21:30.625 189 12631.05 142.30 54485.00 88888.00 2016-07-07 15:21:30.750 189 12631.10 142.32 54485.00 88888.00 2016-07-07 15:21:30.875 189 12631.12 142.30 54485.00 88888.00 2016-07-07 15:21:31.000 189 12631.10 142.32 54484.97 88888.00 2016-07-07 15:21:31.125 189 12631.05 142.32 54484.97 88888.00 2016-07-07 15:21:31.250 189 12631.00 142.30 54485.00 88888.00 2016-07-07 15:21:31.375 189 12631.00 142.30 54484.97 88888.00 2016-07-07 15:21:31.500 189 12631.02 142.32 54484.97 88888.00 2016-07-07 15:21:31.625 189 12631.10 142.32 54484.97 88888.00 2016-07-07 15:21:31.750 189 12631.10 142.30 54484.95 88888.00 2016-07-07 15:21:31.875 189 12631.00 142.30 54484.95 88888.00 2016-07-07 15:21:32.000 189 12630.95 142.28 54484.95 88888.00 2016-07-07 15:21:32.125 189 12630.92 142.28 54484.95 88888.00 2016-07-07 15:21:32.250 189 12630.95 142.28 54484.97 88888.00 2016-07-07 15:21:32.375 189 12630.95 142.30 54484.97 88888.00 2016-07-07 15:21:32.500 189 12631.02 142.32 54484.97 88888.00 2016-07-07 15:21:32.625 189 12631.02 142.32 54484.97 88888.00 2016-07-07 15:21:32.750 189 12630.95 142.28 54485.00 88888.00 2016-07-07 15:21:32.875 189 12630.90 142.28 54484.97 88888.00 2016-07-07 15:21:33.000 189 12630.90 142.30 54484.95 88888.00 2016-07-07 15:21:33.125 189 12630.90 142.28 54484.95 88888.00 2016-07-07 15:21:33.250 189 12630.90 142.20 54484.95 88888.00 2016-07-07 15:21:33.375 189 12630.95 142.22 54484.93 88888.00 2016-07-07 15:21:33.500 189 12630.95 142.25 54484.95 88888.00 2016-07-07 15:21:33.625 189 12630.90 142.25 54484.97 88888.00 2016-07-07 15:21:33.750 189 12630.88 142.28 54484.97 88888.00 2016-07-07 15:21:33.875 189 12630.88 142.25 54484.95 88888.00 2016-07-07 15:21:34.000 189 12630.92 142.25 54484.93 88888.00 2016-07-07 15:21:34.125 189 12630.95 142.25 54484.95 88888.00 2016-07-07 15:21:34.250 189 12630.88 142.25 54484.95 88888.00 2016-07-07 15:21:34.375 189 12630.88 142.28 54484.93 88888.00 2016-07-07 15:21:34.500 189 12630.85 142.30 54484.93 88888.00 2016-07-07 15:21:34.625 189 12630.85 142.25 54484.93 88888.00 2016-07-07 15:21:34.750 189 12630.88 142.22 54484.88 88888.00 2016-07-07 15:21:34.875 189 12630.88 142.22 54484.90 88888.00 2016-07-07 15:21:35.000 189 12630.88 142.28 54484.85 88888.00 2016-07-07 15:21:35.125 189 12630.88 142.25 54484.88 88888.00 2016-07-07 15:21:35.250 189 12630.85 142.25 54484.88 88888.00 2016-07-07 15:21:35.375 189 12630.85 142.25 54484.88 88888.00 2016-07-07 15:21:35.500 189 12630.85 142.25 54484.88 88888.00 2016-07-07 15:21:35.625 189 12630.88 142.22 54484.88 88888.00 2016-07-07 15:21:35.750 189 12630.90 142.25 54484.88 88888.00 2016-07-07 15:21:35.875 189 12630.88 142.22 54484.88 88888.00 2016-07-07 15:21:36.000 189 12630.85 142.20 54484.85 88888.00 2016-07-07 15:21:36.125 189 12630.80 142.22 54484.85 88888.00 2016-07-07 15:21:36.250 189 12630.77 142.28 54484.90 88888.00 2016-07-07 15:21:36.375 189 12630.77 142.25 54484.88 88888.00 2016-07-07 15:21:36.500 189 12630.77 142.25 54484.88 88888.00 2016-07-07 15:21:36.625 189 12630.75 142.28 54484.88 88888.00 2016-07-07 15:21:36.750 189 12630.75 142.30 54484.88 88888.00 2016-07-07 15:21:36.875 189 12630.80 142.30 54484.90 88888.00 2016-07-07 15:21:37.000 189 12630.90 142.32 54484.90 88888.00 2016-07-07 15:21:37.125 189 12630.85 142.30 54484.90 88888.00 2016-07-07 15:21:37.250 189 12630.77 142.28 54484.90 88888.00 2016-07-07 15:21:37.375 189 12630.77 142.30 54484.90 88888.00 2016-07-07 15:21:37.500 189 12630.75 142.32 54484.88 88888.00 2016-07-07 15:21:37.625 189 12630.77 142.30 54484.88 88888.00 2016-07-07 15:21:37.750 189 12630.75 142.32 54484.90 88888.00 2016-07-07 15:21:37.875 189 12630.75 142.38 54484.90 88888.00 2016-07-07 15:21:38.000 189 12630.73 142.35 54484.90 88888.00 2016-07-07 15:21:38.125 189 12630.70 142.32 54484.90 88888.00 2016-07-07 15:21:38.250 189 12630.67 142.32 54484.90 88888.00 2016-07-07 15:21:38.375 189 12630.75 142.35 54484.88 88888.00 2016-07-07 15:21:38.500 189 12630.75 142.38 54484.88 88888.00 2016-07-07 15:21:38.625 189 12630.75 142.38 54484.88 88888.00 2016-07-07 15:21:38.750 189 12630.65 142.32 54484.88 88888.00 2016-07-07 15:21:38.875 189 12630.55 142.30 54484.88 88888.00 2016-07-07 15:21:39.000 189 12630.55 142.32 54484.88 88888.00 2016-07-07 15:21:39.125 189 12630.58 142.35 54484.90 88888.00 2016-07-07 15:21:39.250 189 12630.55 142.30 54484.90 88888.00 2016-07-07 15:21:39.375 189 12630.55 142.30 54484.88 88888.00 2016-07-07 15:21:39.500 189 12630.48 142.30 54484.90 88888.00 2016-07-07 15:21:39.625 189 12630.48 142.30 54484.88 88888.00 2016-07-07 15:21:39.750 189 12630.45 142.30 54484.88 88888.00 2016-07-07 15:21:39.875 189 12630.40 142.30 54484.90 88888.00 2016-07-07 15:21:40.000 189 12630.40 142.30 54484.90 88888.00 2016-07-07 15:21:40.125 189 12630.35 142.28 54484.90 88888.00 2016-07-07 15:21:40.250 189 12630.30 142.28 54484.93 88888.00 2016-07-07 15:21:40.375 189 12630.38 142.28 54484.88 88888.00 2016-07-07 15:21:40.500 189 12630.38 142.28 54484.88 88888.00 2016-07-07 15:21:40.625 189 12630.35 142.25 54484.88 88888.00 2016-07-07 15:21:40.750 189 12630.25 142.22 54484.88 88888.00 2016-07-07 15:21:40.875 189 12630.23 142.22 54484.88 88888.00 2016-07-07 15:21:41.000 189 12630.25 142.22 54484.88 88888.00 2016-07-07 15:21:41.125 189 12630.23 142.22 54484.90 88888.00 2016-07-07 15:21:41.250 189 12630.17 142.22 54484.90 88888.00 2016-07-07 15:21:41.375 189 12630.17 142.25 54484.93 88888.00 2016-07-07 15:21:41.500 189 12630.12 142.25 54484.90 88888.00 2016-07-07 15:21:41.625 189 12630.10 142.25 54484.90 88888.00 2016-07-07 15:21:41.750 189 12630.12 142.22 54484.88 88888.00 2016-07-07 15:21:41.875 189 12630.12 142.22 54484.88 88888.00 2016-07-07 15:21:42.000 189 12630.05 142.25 54484.90 88888.00 2016-07-07 15:21:42.125 189 12630.00 142.28 54484.90 88888.00 2016-07-07 15:21:42.250 189 12629.98 142.25 54484.90 88888.00 2016-07-07 15:21:42.375 189 12630.00 142.28 54484.93 88888.00 2016-07-07 15:21:42.500 189 12629.98 142.30 54484.95 88888.00 2016-07-07 15:21:42.625 189 12629.95 142.30 54484.95 88888.00 2016-07-07 15:21:42.750 189 12629.90 142.28 54484.95 88888.00 2016-07-07 15:21:42.875 189 12629.92 142.28 54484.93 88888.00 2016-07-07 15:21:43.000 189 12629.90 142.22 54484.93 88888.00 2016-07-07 15:21:43.125 189 12629.80 142.25 54484.93 88888.00 2016-07-07 15:21:43.250 189 12629.85 142.28 54484.93 88888.00 2016-07-07 15:21:43.375 189 12629.88 142.30 54484.90 88888.00 2016-07-07 15:21:43.500 189 12629.85 142.28 54484.90 88888.00 2016-07-07 15:21:43.625 189 12629.80 142.32 54484.93 88888.00 2016-07-07 15:21:43.750 189 12629.75 142.32 54484.93 88888.00 2016-07-07 15:21:43.875 189 12629.80 142.30 54484.93 88888.00 2016-07-07 15:21:44.000 189 12629.83 142.28 54484.90 88888.00 2016-07-07 15:21:44.125 189 12629.75 142.28 54484.90 88888.00 2016-07-07 15:21:44.250 189 12629.70 142.28 54484.93 88888.00 2016-07-07 15:21:44.375 189 12629.73 142.30 54484.95 88888.00 2016-07-07 15:21:44.500 189 12629.73 142.32 54484.95 88888.00 2016-07-07 15:21:44.625 189 12629.70 142.32 54484.93 88888.00 2016-07-07 15:21:44.750 189 12629.70 142.32 54484.93 88888.00 2016-07-07 15:21:44.875 189 12629.62 142.32 54484.95 88888.00 2016-07-07 15:21:45.000 189 12629.58 142.30 54484.95 88888.00 2016-07-07 15:21:45.125 189 12629.55 142.32 54484.95 88888.00 2016-07-07 15:21:45.250 189 12629.52 142.30 54484.93 88888.00 2016-07-07 15:21:45.375 189 12629.55 142.32 54484.90 88888.00 2016-07-07 15:21:45.500 189 12629.58 142.32 54484.90 88888.00 2016-07-07 15:21:45.625 189 12629.60 142.32 54484.93 88888.00 2016-07-07 15:21:45.750 189 12629.60 142.32 54484.93 88888.00 2016-07-07 15:21:45.875 189 12629.60 142.32 54484.90 88888.00 2016-07-07 15:21:46.000 189 12629.58 142.32 54484.88 88888.00 2016-07-07 15:21:46.125 189 12629.55 142.30 54484.90 88888.00 2016-07-07 15:21:46.250 189 12629.45 142.30 54484.88 88888.00 2016-07-07 15:21:46.375 189 12629.42 142.30 54484.88 88888.00 2016-07-07 15:21:46.500 189 12629.42 142.28 54484.88 88888.00 2016-07-07 15:21:46.625 189 12629.42 142.25 54484.85 88888.00 2016-07-07 15:21:46.750 189 12629.50 142.28 54484.88 88888.00 2016-07-07 15:21:46.875 189 12629.50 142.28 54484.85 88888.00 2016-07-07 15:21:47.000 189 12629.45 142.25 54484.82 88888.00 2016-07-07 15:21:47.125 189 12629.45 142.28 54484.82 88888.00 2016-07-07 15:21:47.250 189 12629.45 142.28 54484.82 88888.00 2016-07-07 15:21:47.375 189 12629.38 142.28 54484.82 88888.00 2016-07-07 15:21:47.500 189 12629.35 142.22 54484.85 88888.00 2016-07-07 15:21:47.625 189 12629.35 142.22 54484.85 88888.00 2016-07-07 15:21:47.750 189 12629.40 142.22 54484.82 88888.00 2016-07-07 15:21:47.875 189 12629.45 142.22 54484.80 88888.00 2016-07-07 15:21:48.000 189 12629.38 142.20 54484.80 88888.00 2016-07-07 15:21:48.125 189 12629.35 142.18 54484.80 88888.00 2016-07-07 15:21:48.250 189 12629.33 142.18 54484.82 88888.00 2016-07-07 15:21:48.375 189 12629.38 142.18 54484.82 88888.00 2016-07-07 15:21:48.500 189 12629.35 142.18 54484.82 88888.00 2016-07-07 15:21:48.625 189 12629.35 142.18 54484.80 88888.00 2016-07-07 15:21:48.750 189 12629.38 142.18 54484.80 88888.00 2016-07-07 15:21:48.875 189 12629.40 142.15 54484.78 88888.00 2016-07-07 15:21:49.000 189 12629.42 142.12 54484.80 88888.00 2016-07-07 15:21:49.125 189 12629.48 142.12 54484.80 88888.00 2016-07-07 15:21:49.250 189 12629.45 142.07 54484.78 88888.00 2016-07-07 15:21:49.375 189 12629.38 142.07 54484.80 88888.00 2016-07-07 15:21:49.500 189 12629.35 142.07 54484.80 88888.00 2016-07-07 15:21:49.625 189 12629.38 142.10 54484.80 88888.00 2016-07-07 15:21:49.750 189 12629.42 142.05 54484.80 88888.00 2016-07-07 15:21:49.875 189 12629.48 142.03 54484.78 88888.00 2016-07-07 15:21:50.000 189 12629.55 142.03 54484.78 88888.00 2016-07-07 15:21:50.125 189 12629.55 142.00 54484.80 88888.00 2016-07-07 15:21:50.250 189 12629.58 142.00 54484.78 88888.00 2016-07-07 15:21:50.375 189 12629.58 141.95 54484.78 88888.00 2016-07-07 15:21:50.500 189 12629.58 141.90 54484.78 88888.00 2016-07-07 15:21:50.625 189 12629.55 141.90 54484.78 88888.00 2016-07-07 15:21:50.750 189 12629.55 141.88 54484.78 88888.00 2016-07-07 15:21:50.875 189 12629.60 141.85 54484.75 88888.00 2016-07-07 15:21:51.000 189 12629.67 141.85 54484.75 88888.00 2016-07-07 15:21:51.125 189 12629.62 141.88 54484.75 88888.00 2016-07-07 15:21:51.250 189 12629.58 141.82 54484.70 88888.00 2016-07-07 15:21:51.375 189 12629.55 141.82 54484.70 88888.00 2016-07-07 15:21:51.500 189 12629.60 141.82 54484.72 88888.00 2016-07-07 15:21:51.625 189 12629.62 141.80 54484.72 88888.00 2016-07-07 15:21:51.750 189 12629.55 141.80 54484.72 88888.00 2016-07-07 15:21:51.875 189 12629.52 141.75 54484.72 88888.00 2016-07-07 15:21:52.000 189 12629.58 141.78 54484.70 88888.00 2016-07-07 15:21:52.125 189 12629.62 141.75 54484.70 88888.00 2016-07-07 15:21:52.250 189 12629.62 141.70 54484.70 88888.00 2016-07-07 15:21:52.375 189 12629.62 141.68 54484.68 88888.00 2016-07-07 15:21:52.500 189 12629.60 141.68 54484.70 88888.00 2016-07-07 15:21:52.625 189 12629.62 141.68 54484.68 88888.00 2016-07-07 15:21:52.750 189 12629.65 141.70 54484.68 88888.00 2016-07-07 15:21:52.875 189 12629.35 142.10 54484.95 88888.00 2016-07-07 15:21:53.000 189 12629.25 142.05 54484.95 88888.00 2016-07-07 15:21:53.125 189 12629.27 142.05 54484.97 88888.00 2016-07-07 15:21:53.250 189 12629.25 142.05 54484.95 88888.00 2016-07-07 15:21:53.375 189 12629.25 142.00 54484.95 88888.00 2016-07-07 15:21:53.500 189 12629.23 142.00 54484.93 88888.00 2016-07-07 15:21:53.625 189 12629.20 142.00 54484.95 88888.00 2016-07-07 15:21:53.750 189 12629.23 142.00 54484.95 88888.00 2016-07-07 15:21:53.875 189 12629.55 141.60 54484.68 88888.00 2016-07-07 15:21:54.000 189 12629.52 141.60 54484.65 88888.00 2016-07-07 15:21:54.125 189 12629.55 141.57 54484.68 88888.00 2016-07-07 15:21:54.250 189 12629.55 141.55 54484.68 88888.00 2016-07-07 15:21:54.375 189 12629.55 141.60 54484.68 88888.00 2016-07-07 15:21:54.500 189 12629.52 141.60 54484.68 88888.00 2016-07-07 15:21:54.625 189 12629.52 141.62 54484.70 88888.00 2016-07-07 15:21:54.750 189 12629.58 141.62 54484.70 88888.00 2016-07-07 15:21:54.875 189 12629.52 141.62 54484.72 88888.00 2016-07-07 15:21:55.000 189 12629.52 141.62 54484.72 88888.00 2016-07-07 15:21:55.125 189 12629.50 141.62 54484.70 88888.00 2016-07-07 15:21:55.250 189 12629.48 141.62 54484.72 88888.00 2016-07-07 15:21:55.375 189 12629.45 141.60 54484.72 88888.00 2016-07-07 15:21:55.500 189 12629.48 141.60 54484.72 88888.00 2016-07-07 15:21:55.625 189 12629.50 141.57 54484.70 88888.00 2016-07-07 15:21:55.750 189 12629.45 141.60 54484.70 88888.00 2016-07-07 15:21:55.875 189 12629.40 141.60 54484.68 88888.00 2016-07-07 15:21:56.000 189 12629.42 141.60 54484.68 88888.00 2016-07-07 15:21:56.125 189 12629.45 141.62 54484.70 88888.00 2016-07-07 15:21:56.250 189 12629.42 141.62 54484.70 88888.00 2016-07-07 15:21:56.375 189 12629.42 141.62 54484.70 88888.00 2016-07-07 15:21:56.500 189 12629.40 141.60 54484.68 88888.00 2016-07-07 15:21:56.625 189 12629.45 141.62 54484.68 88888.00 2016-07-07 15:21:56.750 189 12629.50 141.62 54484.68 88888.00 2016-07-07 15:21:56.875 189 12629.45 141.65 54484.68 88888.00 2016-07-07 15:21:57.000 189 12629.42 141.65 54484.70 88888.00 2016-07-07 15:21:57.125 189 12629.40 141.65 54484.72 88888.00 2016-07-07 15:21:57.250 189 12629.42 141.65 54484.72 88888.00 2016-07-07 15:21:57.375 189 12629.48 141.68 54484.70 88888.00 2016-07-07 15:21:57.500 189 12629.45 141.68 54484.65 88888.00 2016-07-07 15:21:57.625 189 12629.40 141.68 54484.62 88888.00 2016-07-07 15:21:57.750 189 12629.40 141.68 54484.65 88888.00 2016-07-07 15:21:57.875 189 12629.42 141.68 54484.65 88888.00 2016-07-07 15:21:58.000 189 12629.45 141.68 54484.62 88888.00 2016-07-07 15:21:58.125 189 12629.40 141.65 54484.65 88888.00 2016-07-07 15:21:58.250 189 12629.33 141.68 54484.65 88888.00 2016-07-07 15:21:58.375 189 12629.33 141.68 54484.62 88888.00 2016-07-07 15:21:58.500 189 12629.40 141.68 54484.60 88888.00 2016-07-07 15:21:58.625 189 12629.45 141.65 54484.57 88888.00 2016-07-07 15:21:58.750 189 12629.38 141.62 54484.60 88888.00 2016-07-07 15:21:58.875 189 12629.30 141.65 54484.60 88888.00 2016-07-07 15:21:59.000 189 12629.33 141.68 54484.60 88888.00 2016-07-07 15:21:59.125 189 12629.42 141.70 54484.60 88888.00 2016-07-07 15:21:59.250 189 12629.40 141.70 54484.57 88888.00 2016-07-07 15:21:59.375 189 12629.38 141.68 54484.57 88888.00 2016-07-07 15:21:59.500 189 12629.40 141.68 54484.57 88888.00 2016-07-07 15:21:59.625 189 12629.42 141.65 54484.57 88888.00 2016-07-07 15:21:59.750 189 12629.45 141.65 54484.57 88888.00 2016-07-07 15:21:59.875 189 12629.42 141.68 54484.55 88888.00 2016-07-07 15:22:00.000 189 12629.35 141.68 54484.55 88888.00 2016-07-07 15:22:00.125 189 12629.40 141.62 54484.53 88888.00 2016-07-07 15:22:00.250 189 12629.45 141.68 54484.53 88888.00 2016-07-07 15:22:00.375 189 12629.42 141.68 54484.55 88888.00 2016-07-07 15:22:00.500 189 12629.38 141.70 54484.57 88888.00 2016-07-07 15:22:00.625 189 12629.38 141.72 54484.53 88888.00 2016-07-07 15:22:00.750 189 12629.38 141.72 54484.53 88888.00 2016-07-07 15:22:00.875 189 12629.40 141.70 54484.57 88888.00 2016-07-07 15:22:01.000 189 12629.38 141.70 54484.57 88888.00 2016-07-07 15:22:01.125 189 12629.40 141.70 54484.57 88888.00 2016-07-07 15:22:01.250 189 12629.48 141.70 54484.57 88888.00 2016-07-07 15:22:01.375 189 12629.55 141.72 54484.55 88888.00 2016-07-07 15:22:01.500 189 12629.55 141.70 54484.55 88888.00 2016-07-07 15:22:01.625 189 12629.58 141.72 54484.57 88888.00 2016-07-07 15:22:01.750 189 12629.55 141.75 54484.53 88888.00 2016-07-07 15:22:01.875 189 12629.58 141.72 54484.53 88888.00 2016-07-07 15:22:02.000 189 12629.55 141.70 54484.53 88888.00 2016-07-07 15:22:02.125 189 12629.52 141.70 54484.53 88888.00 2016-07-07 15:22:02.250 189 12629.50 141.75 54484.53 88888.00 2016-07-07 15:22:02.375 189 12629.48 141.70 54484.53 88888.00 2016-07-07 15:22:02.500 189 12629.48 141.72 54484.55 88888.00 2016-07-07 15:22:02.625 189 12629.52 141.75 54484.53 88888.00 2016-07-07 15:22:02.750 189 12629.55 141.75 54484.53 88888.00 2016-07-07 15:22:02.875 189 12629.55 141.72 54484.55 88888.00 2016-07-07 15:22:03.000 189 12629.58 141.68 54484.53 88888.00 2016-07-07 15:22:03.125 189 12629.55 141.68 54484.50 88888.00 2016-07-07 15:22:03.250 189 12629.50 141.68 54484.50 88888.00 2016-07-07 15:22:03.375 189 12629.55 141.72 54484.50 88888.00 2016-07-07 15:22:03.500 189 12629.58 141.72 54484.50 88888.00 2016-07-07 15:22:03.625 189 12629.58 141.75 54484.47 88888.00 2016-07-07 15:22:03.750 189 12629.55 141.70 54484.50 88888.00 2016-07-07 15:22:03.875 189 12629.55 141.70 54484.45 88888.00 2016-07-07 15:22:04.000 189 12629.55 141.68 54484.45 88888.00 2016-07-07 15:22:04.125 189 12629.60 141.70 54484.47 88888.00 2016-07-07 15:22:04.250 189 12629.52 141.70 54484.50 88888.00 2016-07-07 15:22:04.375 189 12629.50 141.65 54484.47 88888.00 2016-07-07 15:22:04.500 189 12629.52 141.65 54484.43 88888.00 2016-07-07 15:22:04.625 189 12629.48 141.70 54484.43 88888.00 2016-07-07 15:22:04.750 189 12629.40 141.70 54484.43 88888.00 2016-07-07 15:22:04.875 189 12629.45 141.72 54484.45 88888.00 2016-07-07 15:22:05.000 189 12629.52 141.72 54484.38 88888.00 2016-07-07 15:22:05.125 189 12629.52 141.68 54484.38 88888.00 2016-07-07 15:22:05.250 189 12629.52 141.68 54484.38 88888.00 2016-07-07 15:22:05.375 189 12629.55 141.68 54484.38 88888.00 2016-07-07 15:22:05.500 189 12629.52 141.68 54484.38 88888.00 2016-07-07 15:22:05.625 189 12629.52 141.65 54484.38 88888.00 2016-07-07 15:22:05.750 189 12629.45 141.62 54484.35 88888.00 2016-07-07 15:22:05.875 189 12629.42 141.62 54484.38 88888.00 2016-07-07 15:22:06.000 189 12629.48 141.65 54484.38 88888.00 2016-07-07 15:22:06.125 189 12629.55 141.68 54484.35 88888.00 2016-07-07 15:22:06.250 189 12629.58 141.68 54484.35 88888.00 2016-07-07 15:22:06.375 189 12629.58 141.68 54484.38 88888.00 2016-07-07 15:22:06.500 189 12629.58 141.68 54484.35 88888.00 2016-07-07 15:22:06.625 189 12629.60 141.68 54484.40 88888.00 2016-07-07 15:22:06.750 189 12629.58 141.68 54484.40 88888.00 2016-07-07 15:22:06.875 189 12629.52 141.65 54484.35 88888.00 2016-07-07 15:22:07.000 189 12629.48 141.65 54484.32 88888.00 2016-07-07 15:22:07.125 189 12629.52 141.65 54484.35 88888.00 2016-07-07 15:22:07.250 189 12629.55 141.62 54484.38 88888.00 2016-07-07 15:22:07.375 189 12629.55 141.62 54484.38 88888.00 2016-07-07 15:22:07.500 189 12629.52 141.62 54484.35 88888.00 2016-07-07 15:22:07.625 189 12629.52 141.62 54484.35 88888.00 2016-07-07 15:22:07.750 189 12629.58 141.60 54484.32 88888.00 2016-07-07 15:22:07.875 189 12629.62 141.60 54484.32 88888.00 2016-07-07 15:22:08.000 189 12629.58 141.60 54484.32 88888.00 2016-07-07 15:22:08.125 189 12629.55 141.57 54484.35 88888.00 2016-07-07 15:22:08.250 189 12629.55 141.55 54484.32 88888.00 2016-07-07 15:22:08.375 189 12629.58 141.55 54484.32 88888.00 2016-07-07 15:22:08.500 189 12629.60 141.55 54484.30 88888.00 2016-07-07 15:22:08.625 189 12629.65 141.57 54484.30 88888.00 2016-07-07 15:22:08.750 189 12629.58 141.55 54484.32 88888.00 2016-07-07 15:22:08.875 189 12629.52 141.53 54484.30 88888.00 2016-07-07 15:22:09.000 189 12629.52 141.50 54484.28 88888.00 2016-07-07 15:22:09.125 189 12629.52 141.47 54484.30 88888.00 2016-07-07 15:22:09.250 189 12629.45 141.45 54484.28 88888.00 2016-07-07 15:22:09.375 189 12629.50 141.47 54484.30 88888.00 2016-07-07 15:22:09.500 189 12629.52 141.47 54484.30 88888.00 2016-07-07 15:22:09.625 189 12629.52 141.47 54484.30 88888.00 2016-07-07 15:22:09.750 189 12629.52 141.45 54484.25 88888.00 2016-07-07 15:22:09.875 189 12629.52 141.43 54484.25 88888.00 2016-07-07 15:22:10.000 189 12629.50 141.43 54484.25 88888.00 2016-07-07 15:22:10.125 189 12629.45 141.40 54484.28 88888.00 2016-07-07 15:22:10.250 189 12629.40 141.35 54484.28 88888.00 2016-07-07 15:22:10.375 189 12629.45 141.32 54484.28 88888.00 2016-07-07 15:22:10.500 189 12629.52 141.32 54484.22 88888.00 2016-07-07 15:22:10.625 189 12629.55 141.32 54484.22 88888.00 2016-07-07 15:22:10.750 189 12629.52 141.30 54484.22 88888.00 2016-07-07 15:22:10.875 189 12629.58 141.30 54484.20 88888.00 2016-07-07 15:22:11.000 189 12629.60 141.28 54484.18 88888.00 2016-07-07 15:22:11.125 189 12629.55 141.25 54484.20 88888.00 2016-07-07 15:22:11.250 189 12629.48 141.22 54484.20 88888.00 2016-07-07 15:22:11.375 189 12629.48 141.25 54484.20 88888.00 2016-07-07 15:22:11.500 189 12629.48 141.22 54484.20 88888.00 2016-07-07 15:22:11.625 189 12629.52 141.25 54484.20 88888.00 2016-07-07 15:22:11.750 189 12629.52 141.22 54484.20 88888.00 2016-07-07 15:22:11.875 189 12629.50 141.20 54484.20 88888.00 2016-07-07 15:22:12.000 189 12629.55 141.18 54484.20 88888.00 2016-07-07 15:22:12.125 189 12629.50 141.18 54484.20 88888.00 2016-07-07 15:22:12.250 189 12629.40 141.12 54484.20 88888.00 2016-07-07 15:22:12.375 189 12629.40 141.12 54484.20 88888.00 2016-07-07 15:22:12.500 189 12629.48 141.18 54484.25 88888.00 2016-07-07 15:22:12.625 189 12629.52 141.15 54484.28 88888.00 2016-07-07 15:22:12.750 189 12629.52 141.15 54484.25 88888.00 2016-07-07 15:22:12.875 189 12629.50 141.15 54484.20 88888.00 2016-07-07 15:22:13.000 189 12629.55 141.12 54484.22 88888.00 2016-07-07 15:22:13.125 189 12629.55 141.12 54484.28 88888.00 2016-07-07 15:22:13.250 189 12629.52 141.10 54484.25 88888.00 2016-07-07 15:22:13.375 189 12629.58 141.07 54484.22 88888.00 2016-07-07 15:22:13.500 189 12629.55 141.10 54484.25 88888.00 2016-07-07 15:22:13.625 189 12629.52 141.10 54484.25 88888.00 2016-07-07 15:22:13.750 189 12629.52 141.05 54484.22 88888.00 2016-07-07 15:22:13.875 189 12629.52 141.05 54484.22 88888.00 2016-07-07 15:22:14.000 189 12629.58 141.03 54484.18 88888.00 2016-07-07 15:22:14.125 189 12629.62 141.05 54484.15 88888.00 2016-07-07 15:22:14.250 189 12629.55 141.05 54484.20 88888.00 2016-07-07 15:22:14.375 189 12629.55 141.05 54484.18 88888.00 2016-07-07 15:22:14.500 189 12629.58 141.05 54484.20 88888.00 2016-07-07 15:22:14.625 189 12629.58 141.03 54484.18 88888.00 2016-07-07 15:22:14.750 189 12629.58 141.03 54484.18 88888.00 2016-07-07 15:22:14.875 189 12629.58 141.03 54484.18 88888.00 2016-07-07 15:22:15.000 189 12629.60 140.97 54484.15 88888.00 2016-07-07 15:22:15.125 189 12629.62 141.03 54484.18 88888.00 2016-07-07 15:22:15.250 189 12629.62 141.00 54484.20 88888.00 2016-07-07 15:22:15.375 189 12629.60 141.00 54484.18 88888.00 2016-07-07 15:22:15.500 189 12629.58 141.00 54484.18 88888.00 2016-07-07 15:22:15.625 189 12629.58 141.00 54484.20 88888.00 2016-07-07 15:22:15.750 189 12629.55 141.00 54484.18 88888.00 2016-07-07 15:22:15.875 189 12629.60 140.97 54484.20 88888.00 2016-07-07 15:22:16.000 189 12629.58 141.00 54484.20 88888.00 2016-07-07 15:22:16.125 189 12629.58 141.00 54484.18 88888.00 2016-07-07 15:22:16.250 189 12629.55 140.97 54484.15 88888.00 2016-07-07 15:22:16.375 189 12629.58 140.95 54484.12 88888.00 2016-07-07 15:22:16.500 189 12629.65 140.93 54484.10 88888.00 2016-07-07 15:22:16.625 189 12629.73 140.95 54484.10 88888.00 2016-07-07 15:22:16.750 189 12629.65 140.97 54484.12 88888.00 2016-07-07 15:22:16.875 189 12629.62 140.97 54484.10 88888.00 2016-07-07 15:22:17.000 189 12629.60 140.97 54484.07 88888.00 2016-07-07 15:22:17.125 189 12629.67 140.97 54484.10 88888.00 2016-07-07 15:22:17.250 189 12629.67 140.97 54484.10 88888.00 2016-07-07 15:22:17.375 189 12629.62 140.97 54484.10 88888.00 2016-07-07 15:22:17.500 189 12629.58 140.95 54484.10 88888.00 2016-07-07 15:22:17.625 189 12629.58 140.97 54484.10 88888.00 2016-07-07 15:22:17.750 189 12629.65 140.97 54484.10 88888.00 2016-07-07 15:22:17.875 189 12629.67 141.00 54484.07 88888.00 2016-07-07 15:22:18.000 189 12629.70 141.00 54484.07 88888.00 2016-07-07 15:22:18.125 189 12629.70 141.00 54484.12 88888.00 2016-07-07 15:22:18.250 189 12629.77 141.03 54484.15 88888.00 2016-07-07 15:22:18.375 189 12629.75 141.03 54484.12 88888.00 2016-07-07 15:22:18.500 189 12629.67 141.03 54484.12 88888.00 2016-07-07 15:22:18.625 189 12629.67 141.05 54484.12 88888.00 2016-07-07 15:22:18.750 189 12629.65 141.05 54484.12 88888.00 2016-07-07 15:22:18.875 189 12629.60 141.07 54484.10 88888.00 2016-07-07 15:22:19.000 189 12629.58 141.07 54484.05 88888.00 2016-07-07 15:22:19.125 189 12629.62 141.07 54484.10 88888.00 2016-07-07 15:22:19.250 189 12629.60 141.07 54484.10 88888.00 2016-07-07 15:22:19.375 189 12629.58 141.10 54484.10 88888.00 2016-07-07 15:22:19.500 189 12629.55 141.07 54484.07 88888.00 2016-07-07 15:22:19.625 189 12629.60 141.10 54484.07 88888.00 2016-07-07 15:22:19.750 189 12629.67 141.10 54484.05 88888.00 2016-07-07 15:22:19.875 189 12629.75 141.12 54484.05 88888.00 2016-07-07 15:22:20.000 189 12629.73 141.15 54484.05 88888.00 2016-07-07 15:22:20.125 189 12629.73 141.20 54484.05 88888.00 2016-07-07 15:22:20.250 189 12629.70 141.18 54484.05 88888.00 2016-07-07 15:22:20.375 189 12629.67 141.18 54484.05 88888.00 2016-07-07 15:22:20.500 189 12629.70 141.18 54484.07 88888.00 2016-07-07 15:22:20.625 189 12629.73 141.18 54484.05 88888.00 2016-07-07 15:22:20.750 189 12629.73 141.18 54484.05 88888.00 2016-07-07 15:22:20.875 189 12629.70 141.18 54484.05 88888.00 2016-07-07 15:22:21.000 189 12629.62 141.20 54484.05 88888.00 2016-07-07 15:22:21.125 189 12629.60 141.22 54484.03 88888.00 2016-07-07 15:22:21.250 189 12629.55 141.20 54484.03 88888.00 2016-07-07 15:22:21.375 189 12629.60 141.20 54484.03 88888.00 2016-07-07 15:22:21.500 189 12629.67 141.20 54484.03 88888.00 2016-07-07 15:22:21.625 189 12629.70 141.18 54484.03 88888.00 2016-07-07 15:22:21.750 189 12629.62 141.18 54484.05 88888.00 2016-07-07 15:22:21.875 189 12629.62 141.20 54484.05 88888.00 2016-07-07 15:22:22.000 189 12629.55 141.22 54484.05 88888.00 2016-07-07 15:22:22.125 189 12629.52 141.22 54484.05 88888.00 2016-07-07 15:22:22.250 189 12629.58 141.22 54484.03 88888.00 2016-07-07 15:22:22.375 189 12629.60 141.20 54484.00 88888.00 2016-07-07 15:22:22.500 189 12629.62 141.18 54484.00 88888.00 2016-07-07 15:22:22.625 189 12629.60 141.18 54484.03 88888.00 2016-07-07 15:22:22.750 189 12629.55 141.22 54484.00 88888.00 2016-07-07 15:22:22.875 189 12629.48 141.20 54484.00 88888.00 2016-07-07 15:22:23.000 189 12629.42 141.18 54483.97 88888.00 2016-07-07 15:22:23.125 189 12629.42 141.22 54483.97 88888.00 2016-07-07 15:22:23.250 189 12629.48 141.22 54483.97 88888.00 2016-07-07 15:22:23.375 189 12629.50 141.22 54483.97 88888.00 2016-07-07 15:22:23.500 189 12629.45 141.22 54483.97 88888.00 2016-07-07 15:22:23.625 189 12629.50 141.22 54483.97 88888.00 2016-07-07 15:22:23.750 189 12629.52 141.22 54483.97 88888.00 2016-07-07 15:22:23.875 189 12629.55 141.25 54484.00 88888.00 2016-07-07 15:22:24.000 189 12629.52 141.28 54484.00 88888.00 2016-07-07 15:22:24.125 189 12629.50 141.25 54484.00 88888.00 2016-07-07 15:22:24.250 189 12629.42 141.25 54484.00 88888.00 2016-07-07 15:22:24.375 189 12629.38 141.28 54484.00 88888.00 2016-07-07 15:22:24.500 189 12629.35 141.30 54483.97 88888.00 2016-07-07 15:22:24.625 189 12629.38 141.32 54484.00 88888.00 2016-07-07 15:22:24.750 189 12629.40 141.32 54484.00 88888.00 2016-07-07 15:22:24.875 189 12629.35 141.30 54484.03 88888.00 2016-07-07 15:22:25.000 189 12629.38 141.30 54484.05 88888.00 2016-07-07 15:22:25.125 189 12629.38 141.30 54484.05 88888.00 2016-07-07 15:22:25.250 189 12629.33 141.32 54484.05 88888.00 2016-07-07 15:22:25.375 189 12629.35 141.32 54484.03 88888.00 2016-07-07 15:22:25.500 189 12629.40 141.32 54484.03 88888.00 2016-07-07 15:22:25.625 189 12629.42 141.35 54484.00 88888.00 2016-07-07 15:22:25.750 189 12629.42 141.32 54484.03 88888.00 2016-07-07 15:22:25.875 189 12629.45 141.32 54484.00 88888.00 2016-07-07 15:22:26.000 189 12629.42 141.32 54484.00 88888.00 2016-07-07 15:22:26.125 189 12629.45 141.35 54483.97 88888.00 2016-07-07 15:22:26.250 189 12629.45 141.35 54484.00 88888.00 2016-07-07 15:22:26.375 189 12629.38 141.35 54483.97 88888.00 2016-07-07 15:22:26.500 189 12629.33 141.35 54484.00 88888.00 2016-07-07 15:22:26.625 189 12629.38 141.32 54484.00 88888.00 2016-07-07 15:22:26.750 189 12629.40 141.35 54484.00 88888.00 2016-07-07 15:22:26.875 189 12629.35 141.35 54484.03 88888.00 2016-07-07 15:22:27.000 189 12629.30 141.35 54483.97 88888.00 2016-07-07 15:22:27.125 189 12629.25 141.35 54483.97 88888.00 2016-07-07 15:22:27.250 189 12629.27 141.35 54484.00 88888.00 2016-07-07 15:22:27.375 189 12629.30 141.38 54483.97 88888.00 2016-07-07 15:22:27.500 189 12629.27 141.40 54483.97 88888.00 2016-07-07 15:22:27.625 189 12629.33 141.35 54484.00 88888.00 2016-07-07 15:22:27.750 189 12629.33 141.32 54483.97 88888.00 2016-07-07 15:22:27.875 189 12629.30 141.32 54483.97 88888.00 2016-07-07 15:22:28.000 189 12629.23 141.30 54483.97 88888.00 2016-07-07 15:22:28.125 189 12629.23 141.28 54483.97 88888.00 2016-07-07 15:22:28.250 189 12629.23 141.25 54484.00 88888.00 2016-07-07 15:22:28.375 189 12629.25 141.28 54483.95 88888.00 2016-07-07 15:22:28.500 189 12629.25 141.25 54483.95 88888.00 2016-07-07 15:22:28.625 189 12629.27 141.22 54483.93 88888.00 2016-07-07 15:22:28.750 189 12629.25 141.20 54483.93 88888.00 2016-07-07 15:22:28.875 189 12629.20 141.22 54483.93 88888.00 2016-07-07 15:22:29.000 189 12629.20 141.25 54483.95 88888.00 2016-07-07 15:22:29.125 189 12629.20 141.22 54483.95 88888.00 2016-07-07 15:22:29.250 189 12629.23 141.20 54483.97 88888.00 2016-07-07 15:22:29.375 189 12629.23 141.20 54483.97 88888.00 2016-07-07 15:22:29.500 189 12629.23 141.20 54484.00 88888.00 2016-07-07 15:22:29.625 189 12629.20 141.20 54483.97 88888.00 2016-07-07 15:22:29.750 189 12629.20 141.18 54484.00 88888.00 2016-07-07 15:22:29.875 189 12629.20 141.18 54483.97 88888.00 2016-07-07 15:22:30.000 189 12629.15 141.15 54483.97 88888.00 2016-07-07 15:22:30.125 189 12629.08 141.12 54483.97 88888.00 2016-07-07 15:22:30.250 189 12629.02 141.12 54484.00 88888.00 2016-07-07 15:22:30.375 189 12629.08 141.15 54484.00 88888.00 2016-07-07 15:22:30.500 189 12629.08 141.18 54484.03 88888.00 2016-07-07 15:22:30.625 189 12629.12 141.15 54484.00 88888.00 2016-07-07 15:22:30.750 189 12629.10 141.15 54484.00 88888.00 2016-07-07 15:22:30.875 189 12629.05 141.12 54484.03 88888.00 2016-07-07 15:22:31.000 189 12629.08 141.10 54484.03 88888.00 2016-07-07 15:22:31.125 189 12629.08 141.12 54484.03 88888.00 2016-07-07 15:22:31.250 189 12629.00 141.07 54484.00 88888.00 2016-07-07 15:22:31.375 189 12629.00 141.05 54484.00 88888.00 2016-07-07 15:22:31.500 189 12629.02 141.03 54484.00 88888.00 2016-07-07 15:22:31.625 189 12629.10 141.03 54484.00 88888.00 2016-07-07 15:22:31.750 189 12629.10 141.03 54484.00 88888.00 2016-07-07 15:22:31.875 189 12628.98 141.03 54483.97 88888.00 2016-07-07 15:22:32.000 189 12628.95 141.03 54483.97 88888.00 2016-07-07 15:22:32.125 189 12629.00 141.03 54483.97 88888.00 2016-07-07 15:22:32.250 189 12628.95 140.95 54483.97 88888.00 2016-07-07 15:22:32.375 189 12629.00 140.97 54483.97 88888.00 2016-07-07 15:22:32.500 189 12628.95 141.00 54483.97 88888.00 2016-07-07 15:22:32.625 189 12628.95 141.03 54483.97 88888.00 2016-07-07 15:22:32.750 189 12629.00 141.00 54483.97 88888.00 2016-07-07 15:22:32.875 189 12628.90 140.95 54483.97 88888.00 2016-07-07 15:22:33.000 189 12628.85 140.95 54483.97 88888.00 2016-07-07 15:22:33.125 189 12628.77 140.93 54483.97 88888.00 2016-07-07 15:22:33.250 189 12628.80 140.93 54483.97 88888.00 2016-07-07 15:22:33.375 189 12628.85 140.95 54483.97 88888.00 2016-07-07 15:22:33.500 189 12628.88 140.97 54483.97 88888.00 2016-07-07 15:22:33.625 189 12628.83 140.95 54483.97 88888.00 2016-07-07 15:22:33.750 189 12628.83 140.95 54483.97 88888.00 2016-07-07 15:22:33.875 189 12628.83 140.93 54483.95 88888.00 2016-07-07 15:22:34.000 189 12628.88 140.93 54483.95 88888.00 2016-07-07 15:22:34.125 189 12628.85 140.93 54483.95 88888.00 2016-07-07 15:22:34.250 189 12628.83 140.88 54483.93 88888.00 2016-07-07 15:22:34.375 189 12628.83 140.88 54483.93 88888.00 2016-07-07 15:22:34.500 189 12628.83 140.88 54483.93 88888.00 2016-07-07 15:22:34.625 189 12628.83 140.90 54483.95 88888.00 2016-07-07 15:22:34.750 189 12628.83 140.90 54483.95 88888.00 2016-07-07 15:22:34.875 189 12628.83 140.93 54483.95 88888.00 2016-07-07 15:22:35.000 189 12628.83 140.93 54483.93 88888.00 2016-07-07 15:22:35.125 189 12628.77 140.93 54483.90 88888.00 2016-07-07 15:22:35.250 189 12628.73 140.90 54483.93 88888.00 2016-07-07 15:22:35.375 189 12628.75 140.95 54483.95 88888.00 2016-07-07 15:22:35.500 189 12628.77 140.95 54483.93 88888.00 2016-07-07 15:22:35.625 189 12628.77 140.97 54483.95 88888.00 2016-07-07 15:22:35.750 189 12628.77 140.97 54483.95 88888.00 2016-07-07 15:22:35.875 189 12628.80 141.00 54483.95 88888.00 2016-07-07 15:22:36.000 189 12628.70 140.95 54483.93 88888.00 2016-07-07 15:22:36.125 189 12628.73 140.97 54483.90 88888.00 2016-07-07 15:22:36.250 189 12628.73 141.00 54483.93 88888.00 2016-07-07 15:22:36.375 189 12628.77 141.03 54483.93 88888.00 2016-07-07 15:22:36.500 189 12628.73 141.10 54483.95 88888.00 2016-07-07 15:22:36.625 189 12628.70 141.10 54483.95 88888.00 2016-07-07 15:22:36.750 189 12628.70 141.10 54483.95 88888.00 2016-07-07 15:22:36.875 189 12628.73 141.10 54483.95 88888.00 2016-07-07 15:22:37.000 189 12628.73 141.07 54483.95 88888.00 2016-07-07 15:22:37.125 189 12628.70 141.10 54483.95 88888.00 2016-07-07 15:22:37.250 189 12628.65 141.07 54483.90 88888.00 2016-07-07 15:22:37.375 189 12628.65 141.10 54483.93 88888.00 2016-07-07 15:22:37.500 189 12628.65 141.18 54483.97 88888.00 2016-07-07 15:22:37.625 189 12628.65 141.18 54483.97 88888.00 2016-07-07 15:22:37.750 189 12628.58 141.18 54483.97 88888.00 2016-07-07 15:22:37.875 189 12628.58 141.15 54483.93 88888.00 2016-07-07 15:22:38.000 189 12628.60 141.18 54483.93 88888.00 2016-07-07 15:22:38.125 189 12628.55 141.22 54483.93 88888.00 2016-07-07 15:22:38.250 189 12628.50 141.22 54483.93 88888.00 2016-07-07 15:22:38.375 189 12628.55 141.22 54483.93 88888.00 2016-07-07 15:22:38.500 189 12628.55 141.20 54483.95 88888.00 2016-07-07 15:22:38.625 189 12628.52 141.22 54483.90 88888.00 2016-07-07 15:22:38.750 189 12628.48 141.25 54483.93 88888.00 2016-07-07 15:22:38.875 189 12628.40 141.25 54483.90 88888.00 2016-07-07 15:22:39.000 189 12628.40 141.28 54483.90 88888.00 2016-07-07 15:22:39.125 189 12628.42 141.32 54483.90 88888.00 2016-07-07 15:22:39.250 189 12628.40 141.30 54483.90 88888.00 2016-07-07 15:22:39.375 189 12628.40 141.32 54483.93 88888.00 2016-07-07 15:22:39.500 189 12628.40 141.32 54483.93 88888.00 2016-07-07 15:22:39.625 189 12628.35 141.32 54483.93 88888.00 2016-07-07 15:22:39.750 189 12628.30 141.35 54483.93 88888.00 2016-07-07 15:22:39.875 189 12628.27 141.35 54483.93 88888.00 2016-07-07 15:22:40.000 189 12628.25 141.38 54483.93 88888.00 2016-07-07 15:22:40.125 189 12628.27 141.40 54483.93 88888.00 2016-07-07 15:22:40.250 189 12628.23 141.40 54483.93 88888.00 2016-07-07 15:22:40.375 189 12628.23 141.40 54483.90 88888.00 2016-07-07 15:22:40.500 189 12628.20 141.43 54483.88 88888.00 2016-07-07 15:22:40.625 189 12628.10 141.43 54483.90 88888.00 2016-07-07 15:22:40.750 189 12628.05 141.40 54483.90 88888.00 2016-07-07 15:22:40.875 189 12628.05 141.43 54483.93 88888.00 2016-07-07 15:22:41.000 189 12628.02 141.45 54483.90 88888.00 2016-07-07 15:22:41.125 189 12628.00 141.45 54483.90 88888.00 2016-07-07 15:22:41.250 189 12627.98 141.43 54483.90 88888.00 2016-07-07 15:22:41.375 189 12628.02 141.43 54483.93 88888.00 2016-07-07 15:22:41.500 189 12628.02 141.45 54483.90 88888.00 2016-07-07 15:22:41.625 189 12628.05 141.45 54483.90 88888.00 2016-07-07 15:22:41.750 189 12627.98 141.45 54483.88 88888.00 2016-07-07 15:22:41.875 189 12627.90 141.45 54483.90 88888.00 2016-07-07 15:22:42.000 189 12627.88 141.47 54483.88 88888.00 2016-07-07 15:22:42.125 189 12627.88 141.50 54483.90 88888.00 2016-07-07 15:22:42.250 189 12627.85 141.50 54483.93 88888.00 2016-07-07 15:22:42.375 189 12627.80 141.50 54483.95 88888.00 2016-07-07 15:22:42.500 189 12627.77 141.50 54483.93 88888.00 2016-07-07 15:22:42.625 189 12627.80 141.47 54483.93 88888.00 2016-07-07 15:22:42.750 189 12627.77 141.47 54483.95 88888.00 2016-07-07 15:22:42.875 189 12627.73 141.47 54483.95 88888.00 2016-07-07 15:22:43.000 189 12627.73 141.47 54483.93 88888.00 2016-07-07 15:22:43.125 189 12627.70 141.47 54483.93 88888.00 2016-07-07 15:22:43.250 189 12627.67 141.45 54483.93 88888.00 2016-07-07 15:22:43.375 189 12627.62 141.47 54483.93 88888.00 2016-07-07 15:22:43.500 189 12627.60 141.50 54483.93 88888.00 2016-07-07 15:22:43.625 189 12627.55 141.47 54483.90 88888.00 2016-07-07 15:22:43.750 189 12627.52 141.47 54483.95 88888.00 2016-07-07 15:22:43.875 189 12627.52 141.45 54483.95 88888.00 2016-07-07 15:22:44.000 189 12627.50 141.45 54483.93 88888.00 2016-07-07 15:22:44.125 189 12627.52 141.45 54483.95 88888.00 2016-07-07 15:22:44.250 189 12627.55 141.40 54483.95 88888.00 2016-07-07 15:22:44.375 189 12627.50 141.40 54483.93 88888.00 2016-07-07 15:22:44.500 189 12627.42 141.43 54483.93 88888.00 2016-07-07 15:22:44.625 189 12627.42 141.43 54483.93 88888.00 2016-07-07 15:22:44.750 189 12627.40 141.43 54483.95 88888.00 2016-07-07 15:22:44.875 189 12627.45 141.45 54483.97 88888.00 2016-07-07 15:22:45.000 189 12627.45 141.43 54483.93 88888.00 2016-07-07 15:22:45.125 189 12627.40 141.43 54483.93 88888.00 2016-07-07 15:22:45.250 189 12627.33 141.40 54483.93 88888.00 2016-07-07 15:22:45.375 189 12627.38 141.43 54483.97 88888.00 2016-07-07 15:22:45.500 189 12627.40 141.43 54483.95 88888.00 2016-07-07 15:22:45.625 189 12627.40 141.43 54483.93 88888.00 2016-07-07 15:22:45.750 189 12627.38 141.40 54483.93 88888.00 2016-07-07 15:22:45.875 189 12627.35 141.38 54483.95 88888.00 2016-07-07 15:22:46.000 189 12627.35 141.38 54483.93 88888.00 2016-07-07 15:22:46.125 189 12627.40 141.38 54483.93 88888.00 2016-07-07 15:22:46.250 189 12627.35 141.38 54483.95 88888.00 2016-07-07 15:22:46.375 189 12627.27 141.32 54483.93 88888.00 2016-07-07 15:22:46.500 189 12627.25 141.32 54483.93 88888.00 2016-07-07 15:22:46.625 189 12627.33 141.32 54483.93 88888.00 2016-07-07 15:22:46.750 189 12627.40 141.35 54483.93 88888.00 2016-07-07 15:22:46.875 189 12627.33 141.35 54483.90 88888.00 2016-07-07 15:22:47.000 189 12627.25 141.32 54483.90 88888.00 2016-07-07 15:22:47.125 189 12627.20 141.32 54483.90 88888.00 2016-07-07 15:22:47.250 189 12627.17 141.30 54483.93 88888.00 2016-07-07 15:22:47.375 189 12627.23 141.35 54483.93 88888.00 2016-07-07 15:22:47.500 189 12627.35 141.35 54483.90 88888.00 2016-07-07 15:22:47.625 189 12627.35 141.35 54483.88 88888.00 2016-07-07 15:22:47.750 189 12627.27 141.35 54483.90 88888.00 2016-07-07 15:22:47.875 189 12627.25 141.32 54483.88 88888.00 2016-07-07 15:22:48.000 189 12627.23 141.35 54483.88 88888.00 2016-07-07 15:22:48.125 189 12627.20 141.35 54483.88 88888.00 2016-07-07 15:22:48.250 189 12627.17 141.35 54483.93 88888.00 2016-07-07 15:22:48.375 189 12627.20 141.35 54483.90 88888.00 2016-07-07 15:22:48.500 189 12627.20 141.35 54483.93 88888.00 2016-07-07 15:22:48.625 189 12627.20 141.35 54483.90 88888.00 2016-07-07 15:22:48.750 189 12627.20 141.32 54483.93 88888.00 2016-07-07 15:22:48.875 189 12627.20 141.32 54483.90 88888.00 2016-07-07 15:22:49.000 189 12627.23 141.35 54483.90 88888.00 2016-07-07 15:22:49.125 189 12627.23 141.38 54483.90 88888.00 2016-07-07 15:22:49.250 189 12627.17 141.35 54483.90 88888.00 2016-07-07 15:22:49.375 189 12627.15 141.35 54483.90 88888.00 2016-07-07 15:22:49.500 189 12627.17 141.30 54483.90 88888.00 2016-07-07 15:22:49.625 189 12627.23 141.28 54483.88 88888.00 2016-07-07 15:22:49.750 189 12627.23 141.28 54483.90 88888.00 2016-07-07 15:22:49.875 189 12627.23 141.28 54483.88 88888.00 2016-07-07 15:22:50.000 189 12627.23 141.28 54483.90 88888.00 2016-07-07 15:22:50.125 189 12627.17 141.30 54483.90 88888.00 2016-07-07 15:22:50.250 189 12627.15 141.25 54483.90 88888.00 2016-07-07 15:22:50.375 189 12627.20 141.25 54483.93 88888.00 2016-07-07 15:22:50.500 189 12627.20 141.28 54483.93 88888.00 2016-07-07 15:22:50.625 189 12627.17 141.30 54483.93 88888.00 2016-07-07 15:22:50.750 189 12627.12 141.28 54483.90 88888.00 2016-07-07 15:22:50.875 189 12627.17 141.22 54483.90 88888.00 2016-07-07 15:22:51.000 189 12627.17 141.22 54483.90 88888.00 2016-07-07 15:22:51.125 189 12627.08 141.20 54483.90 88888.00 2016-07-07 15:22:51.250 189 12627.00 141.12 54483.93 88888.00 2016-07-07 15:22:51.375 189 12627.02 141.15 54483.93 88888.00 2016-07-07 15:22:51.500 189 12627.02 141.15 54483.93 88888.00 2016-07-07 15:22:51.625 189 12627.02 141.12 54483.90 88888.00 2016-07-07 15:22:51.750 189 12626.98 141.10 54483.93 88888.00 2016-07-07 15:22:51.875 189 12626.95 141.07 54483.93 88888.00 2016-07-07 15:22:52.000 189 12626.95 141.05 54483.93 88888.00 2016-07-07 15:22:52.125 189 12626.98 141.05 54483.95 88888.00 2016-07-07 15:22:52.250 189 12627.02 141.05 54483.93 88888.00 2016-07-07 15:22:52.375 189 12627.00 141.03 54483.90 88888.00 2016-07-07 15:22:52.500 189 12626.95 141.00 54483.90 88888.00 2016-07-07 15:22:52.625 189 12626.92 140.95 54483.90 88888.00 2016-07-07 15:22:52.750 189 12626.95 140.95 54483.90 88888.00 2016-07-07 15:22:52.875 189 12626.92 140.93 54483.90 88888.00 2016-07-07 15:22:53.000 189 12626.92 140.93 54483.88 88888.00 2016-07-07 15:22:53.125 189 12626.95 140.90 54483.90 88888.00 2016-07-07 15:22:53.250 189 12626.85 140.85 54483.90 88888.00 2016-07-07 15:22:53.375 189 12626.80 140.88 54483.90 88888.00 2016-07-07 15:22:53.500 189 12626.83 140.88 54483.88 88888.00 2016-07-07 15:22:53.625 189 12626.80 140.88 54483.93 88888.00 2016-07-07 15:22:53.750 189 12626.80 140.85 54483.93 88888.00 2016-07-07 15:22:53.875 189 12626.77 140.82 54483.93 88888.00 2016-07-07 15:22:54.000 189 12626.77 140.80 54483.90 88888.00 2016-07-07 15:22:54.125 189 12626.85 140.80 54483.93 88888.00 2016-07-07 15:22:54.250 189 12626.92 140.78 54483.93 88888.00 2016-07-07 15:22:54.375 189 12626.90 140.75 54483.95 88888.00 2016-07-07 15:22:54.500 189 12626.80 140.75 54483.93 88888.00 2016-07-07 15:22:54.625 189 12626.75 140.72 54483.90 88888.00 2016-07-07 15:22:54.750 189 12626.73 140.70 54483.93 88888.00 2016-07-07 15:22:54.875 189 12626.80 140.70 54483.93 88888.00 2016-07-07 15:22:55.000 189 12626.77 140.65 54483.95 88888.00 2016-07-07 15:22:55.125 189 12626.70 140.65 54483.93 88888.00 2016-07-07 15:22:55.250 189 12626.70 140.60 54483.93 88888.00 2016-07-07 15:22:55.375 189 12626.77 140.62 54483.93 88888.00 2016-07-07 15:22:55.500 189 12626.80 140.60 54483.93 88888.00 2016-07-07 15:22:55.625 189 12626.83 140.60 54483.93 88888.00 2016-07-07 15:22:55.750 189 12626.75 140.57 54483.95 88888.00 2016-07-07 15:22:55.875 189 12626.73 140.55 54483.93 88888.00 2016-07-07 15:22:56.000 189 12626.77 140.55 54483.93 88888.00 2016-07-07 15:22:56.125 189 12626.75 140.53 54483.93 88888.00 2016-07-07 15:22:56.250 189 12626.73 140.53 54483.93 88888.00 2016-07-07 15:22:56.375 189 12626.75 140.53 54483.93 88888.00 2016-07-07 15:22:56.500 189 12626.80 140.53 54483.93 88888.00 2016-07-07 15:22:56.625 189 12626.83 140.50 54483.90 88888.00 2016-07-07 15:22:56.750 189 12626.77 140.47 54483.90 88888.00 2016-07-07 15:22:56.875 189 12626.75 140.53 54483.93 88888.00 2016-07-07 15:22:57.000 189 12626.80 140.50 54483.90 88888.00 2016-07-07 15:22:57.125 189 12626.80 140.47 54483.90 88888.00 2016-07-07 15:22:57.250 189 12626.75 140.45 54483.93 88888.00 2016-07-07 15:22:57.375 189 12626.77 140.45 54483.90 88888.00 2016-07-07 15:22:57.500 189 12626.75 140.47 54483.93 88888.00 2016-07-07 15:22:57.625 189 12626.75 140.47 54483.93 88888.00 2016-07-07 15:22:57.750 189 12626.75 140.50 54483.90 88888.00 2016-07-07 15:22:57.875 189 12626.75 140.47 54483.90 88888.00 2016-07-07 15:22:58.000 189 12626.73 140.47 54483.88 88888.00 2016-07-07 15:22:58.125 189 12626.67 140.45 54483.88 88888.00 2016-07-07 15:22:58.250 189 12626.60 140.40 54483.88 88888.00 2016-07-07 15:22:58.375 189 12626.67 140.40 54483.85 88888.00 2016-07-07 15:22:58.500 189 12626.73 140.38 54483.85 88888.00 2016-07-07 15:22:58.625 189 12626.77 140.35 54483.88 88888.00 2016-07-07 15:22:58.750 189 12626.77 140.38 54483.90 88888.00 2016-07-07 15:22:58.875 189 12626.73 140.35 54483.88 88888.00 2016-07-07 15:22:59.000 189 12626.67 140.32 54483.85 88888.00 2016-07-07 15:22:59.125 189 12626.70 140.35 54483.82 88888.00 2016-07-07 15:22:59.250 189 12626.73 140.32 54483.85 88888.00 2016-07-07 15:22:59.375 189 12626.75 140.32 54483.85 88888.00 2016-07-07 15:22:59.500 189 12626.75 140.30 54483.88 88888.00 2016-07-07 15:22:59.625 189 12626.73 140.32 54483.85 88888.00 2016-07-07 15:22:59.750 189 12626.73 140.30 54483.82 88888.00 2016-07-07 15:22:59.875 189 12626.65 140.28 54483.85 88888.00 2016-07-07 15:23:00.000 189 12626.67 140.25 54483.85 88888.00 2016-07-07 15:23:00.125 189 12626.73 140.22 54483.88 88888.00 2016-07-07 15:23:00.250 189 12626.83 140.28 54483.88 88888.00 2016-07-07 15:23:00.375 189 12626.80 140.25 54483.88 88888.00 2016-07-07 15:23:00.500 189 12626.70 140.22 54483.88 88888.00 2016-07-07 15:23:00.625 189 12626.67 140.20 54483.88 88888.00 2016-07-07 15:23:00.750 189 12626.65 140.25 54483.90 88888.00 2016-07-07 15:23:00.875 189 12626.73 140.20 54483.88 88888.00 2016-07-07 15:23:01.000 189 12626.77 140.20 54483.85 88888.00 2016-07-07 15:23:01.125 189 12626.77 140.20 54483.85 88888.00 2016-07-07 15:23:01.250 189 12626.73 140.15 54483.88 88888.00 2016-07-07 15:23:01.375 189 12626.75 140.18 54483.85 88888.00 2016-07-07 15:23:01.500 189 12626.83 140.15 54483.85 88888.00 2016-07-07 15:23:01.625 189 12626.77 140.10 54483.82 88888.00 2016-07-07 15:23:01.750 189 12626.70 140.12 54483.82 88888.00 2016-07-07 15:23:01.875 189 12626.73 140.10 54483.85 88888.00 2016-07-07 15:23:02.000 189 12626.73 140.07 54483.85 88888.00 2016-07-07 15:23:02.125 189 12626.73 140.03 54483.85 88888.00 2016-07-07 15:23:02.250 189 12626.73 140.03 54483.82 88888.00 2016-07-07 15:23:02.375 189 12626.75 140.00 54483.82 88888.00 2016-07-07 15:23:02.500 189 12626.75 140.00 54483.82 88888.00 2016-07-07 15:23:02.625 189 12626.80 140.00 54483.85 88888.00 2016-07-07 15:23:02.750 189 12626.77 139.95 54483.85 88888.00 2016-07-07 15:23:02.875 189 12626.77 139.95 54483.85 88888.00 2016-07-07 15:23:03.000 189 12626.85 139.93 54483.85 88888.00 2016-07-07 15:23:03.125 189 12626.88 139.93 54483.88 88888.00 2016-07-07 15:23:03.250 189 12626.85 139.90 54483.88 88888.00 2016-07-07 15:23:03.375 189 12626.85 139.90 54483.85 88888.00 2016-07-07 15:23:03.500 189 12626.83 139.90 54483.82 88888.00 2016-07-07 15:23:03.625 189 12626.85 139.88 54483.82 88888.00 2016-07-07 15:23:03.750 189 12626.88 139.85 54483.85 88888.00 2016-07-07 15:23:03.875 189 12626.85 139.82 54483.85 88888.00 2016-07-07 15:23:04.000 189 12626.85 139.82 54483.85 88888.00 2016-07-07 15:23:04.125 189 12626.83 139.80 54483.85 88888.00 2016-07-07 15:23:04.250 189 12626.85 139.78 54483.85 88888.00 2016-07-07 15:23:04.375 189 12626.90 139.75 54483.82 88888.00 2016-07-07 15:23:04.500 189 12626.88 139.70 54483.80 88888.00 2016-07-07 15:23:04.625 189 12626.88 139.70 54483.80 88888.00 2016-07-07 15:23:04.750 189 12626.83 139.70 54483.78 88888.00 2016-07-07 15:23:04.875 189 12626.83 139.68 54483.78 88888.00 2016-07-07 15:23:05.000 189 12626.88 139.68 54483.78 88888.00 2016-07-07 15:23:05.125 189 12626.88 139.62 54483.80 88888.00 2016-07-07 15:23:05.250 189 12626.85 139.57 54483.80 88888.00 2016-07-07 15:23:05.375 189 12626.80 139.60 54483.80 88888.00 2016-07-07 15:23:05.500 189 12626.80 139.60 54483.78 88888.00 2016-07-07 15:23:05.625 189 12626.83 139.55 54483.80 88888.00 2016-07-07 15:23:05.750 189 12626.85 139.60 54483.80 88888.00 2016-07-07 15:23:05.875 189 12626.83 139.57 54483.80 88888.00 2016-07-07 15:23:06.000 189 12626.83 139.57 54483.78 88888.00 2016-07-07 15:23:06.125 189 12626.80 139.53 54483.80 88888.00 2016-07-07 15:23:06.250 189 12626.75 139.50 54483.80 88888.00 2016-07-07 15:23:06.375 189 12626.80 139.50 54483.82 88888.00 2016-07-07 15:23:06.500 189 12626.77 139.53 54483.82 88888.00 2016-07-07 15:23:06.625 189 12626.80 139.50 54483.82 88888.00 2016-07-07 15:23:06.750 189 12626.80 139.50 54483.82 88888.00 2016-07-07 15:23:06.875 189 12626.83 139.50 54483.82 88888.00 2016-07-07 15:23:07.000 189 12626.75 139.47 54483.82 88888.00 2016-07-07 15:23:07.125 189 12626.77 139.47 54483.82 88888.00 2016-07-07 15:23:07.250 189 12626.75 139.45 54483.80 88888.00 2016-07-07 15:23:07.375 189 12626.80 139.45 54483.85 88888.00 2016-07-07 15:23:07.500 189 12626.88 139.47 54483.85 88888.00 2016-07-07 15:23:07.625 189 12626.85 139.45 54483.82 88888.00 2016-07-07 15:23:07.750 189 12626.77 139.45 54483.82 88888.00 2016-07-07 15:23:07.875 189 12626.77 139.45 54483.80 88888.00 2016-07-07 15:23:08.000 189 12626.80 139.45 54483.82 88888.00 2016-07-07 15:23:08.125 189 12626.80 139.45 54483.82 88888.00 2016-07-07 15:23:08.250 189 12626.75 139.43 54483.82 88888.00 2016-07-07 15:23:08.375 189 12626.73 139.43 54483.82 88888.00 2016-07-07 15:23:08.500 189 12626.80 139.43 54483.80 88888.00 2016-07-07 15:23:08.625 189 12626.85 139.45 54483.80 88888.00 2016-07-07 15:23:08.750 189 12626.88 139.45 54483.82 88888.00 2016-07-07 15:23:08.875 189 12626.90 139.43 54483.82 88888.00 2016-07-07 15:23:09.000 189 12626.85 139.38 54483.80 88888.00 2016-07-07 15:23:09.125 189 12626.80 139.38 54483.80 88888.00 2016-07-07 15:23:09.250 189 12626.83 139.38 54483.80 88888.00 2016-07-07 15:23:09.375 189 12626.83 139.38 54483.82 88888.00 2016-07-07 15:23:09.500 189 12626.83 139.38 54483.80 88888.00 2016-07-07 15:23:09.625 189 12626.85 139.40 54483.80 88888.00 2016-07-07 15:23:09.750 189 12626.90 139.40 54483.80 88888.00 2016-07-07 15:23:09.875 189 12626.95 139.35 54483.78 88888.00 2016-07-07 15:23:10.000 189 12626.98 139.38 54483.78 88888.00 2016-07-07 15:23:10.125 189 12626.98 139.40 54483.78 88888.00 2016-07-07 15:23:10.250 189 12626.95 139.30 54483.75 88888.00 2016-07-07 15:23:10.375 189 12626.90 139.32 54483.75 88888.00 2016-07-07 15:23:10.500 189 12626.90 139.32 54483.75 88888.00 2016-07-07 15:23:10.625 189 12626.88 139.35 54483.72 88888.00 2016-07-07 15:23:10.750 189 12626.88 139.35 54483.75 88888.00 2016-07-07 15:23:10.875 189 12626.95 139.32 54483.75 88888.00 2016-07-07 15:23:11.000 189 12627.02 139.32 54483.72 88888.00 2016-07-07 15:23:11.125 189 12627.00 139.35 54483.75 88888.00 2016-07-07 15:23:11.250 189 12627.00 139.35 54483.75 88888.00 2016-07-07 15:23:11.375 189 12627.02 139.38 54483.75 88888.00 2016-07-07 15:23:11.500 189 12627.02 139.38 54483.70 88888.00 2016-07-07 15:23:11.625 189 12627.00 139.32 54483.68 88888.00 2016-07-07 15:23:11.750 189 12627.02 139.32 54483.70 88888.00 2016-07-07 15:23:11.875 189 12627.02 139.35 54483.68 88888.00 2016-07-07 15:23:12.000 189 12627.05 139.32 54483.65 88888.00 2016-07-07 15:23:12.125 189 12627.10 139.30 54483.65 88888.00 2016-07-07 15:23:12.250 189 12627.17 139.28 54483.65 88888.00 2016-07-07 15:23:12.375 189 12627.17 139.28 54483.70 88888.00 2016-07-07 15:23:12.500 189 12627.15 139.30 54483.70 88888.00 2016-07-07 15:23:12.625 189 12627.15 139.32 54483.70 88888.00 2016-07-07 15:23:12.750 189 12627.17 139.32 54483.70 88888.00 2016-07-07 15:23:12.875 189 12627.20 139.35 54483.70 88888.00 2016-07-07 15:23:13.000 189 12627.20 139.38 54483.68 88888.00 2016-07-07 15:23:13.125 189 12627.20 139.35 54483.68 88888.00 2016-07-07 15:23:13.250 189 12627.23 139.38 54483.65 88888.00 2016-07-07 15:23:13.375 189 12627.25 139.38 54483.68 88888.00 2016-07-07 15:23:13.500 189 12627.25 139.38 54483.68 88888.00 2016-07-07 15:23:13.625 189 12627.27 139.35 54483.68 88888.00 2016-07-07 15:23:13.750 189 12627.27 139.38 54483.65 88888.00 2016-07-07 15:23:13.875 189 12627.33 139.38 54483.68 88888.00 2016-07-07 15:23:14.000 189 12627.38 139.38 54483.65 88888.00 2016-07-07 15:23:14.125 189 12627.38 139.38 54483.68 88888.00 2016-07-07 15:23:14.250 189 12627.30 139.43 54483.65 88888.00 2016-07-07 15:23:14.375 189 12627.27 139.45 54483.65 88888.00 2016-07-07 15:23:14.500 189 12627.27 139.43 54483.65 88888.00 2016-07-07 15:23:14.625 189 12627.27 139.38 54483.68 88888.00 2016-07-07 15:23:14.750 189 12627.35 139.38 54483.68 88888.00 2016-07-07 15:23:14.875 189 12627.38 139.43 54483.68 88888.00 2016-07-07 15:23:15.000 189 12627.38 139.40 54483.65 88888.00 2016-07-07 15:23:15.125 189 12627.38 139.38 54483.65 88888.00 2016-07-07 15:23:15.250 189 12627.42 139.35 54483.65 88888.00 2016-07-07 15:23:15.375 189 12627.42 139.40 54483.60 88888.00 2016-07-07 15:23:15.500 189 12627.42 139.40 54483.60 88888.00 2016-07-07 15:23:15.625 189 12627.45 139.40 54483.60 88888.00 2016-07-07 15:23:15.750 189 12627.48 139.40 54483.62 88888.00 2016-07-07 15:23:15.875 189 12627.48 139.38 54483.62 88888.00 2016-07-07 15:23:16.000 189 12627.45 139.32 54483.62 88888.00 2016-07-07 15:23:16.125 189 12627.35 139.35 54483.60 88888.00 2016-07-07 15:23:16.250 189 12627.35 139.38 54483.60 88888.00 2016-07-07 15:23:16.375 189 12627.35 139.35 54483.60 88888.00 2016-07-07 15:23:16.500 189 12627.40 139.35 54483.60 88888.00 2016-07-07 15:23:16.625 189 12627.45 139.35 54483.60 88888.00 2016-07-07 15:23:16.750 189 12627.48 139.32 54483.60 88888.00 2016-07-07 15:23:16.875 189 12627.48 139.35 54483.60 88888.00 2016-07-07 15:23:17.000 189 12627.45 139.38 54483.57 88888.00 2016-07-07 15:23:17.125 189 12627.50 139.38 54483.60 88888.00 2016-07-07 15:23:17.250 189 12627.45 139.35 54483.57 88888.00 2016-07-07 15:23:17.375 189 12627.42 139.38 54483.57 88888.00 2016-07-07 15:23:17.500 189 12627.40 139.38 54483.60 88888.00 2016-07-07 15:23:17.625 189 12627.40 139.40 54483.60 88888.00 2016-07-07 15:23:17.750 189 12627.42 139.43 54483.57 88888.00 2016-07-07 15:23:17.875 189 12627.42 139.43 54483.57 88888.00 2016-07-07 15:23:18.000 189 12627.40 139.45 54483.55 88888.00 2016-07-07 15:23:18.125 189 12627.35 139.43 54483.55 88888.00 2016-07-07 15:23:18.250 189 12627.35 139.43 54483.55 88888.00 2016-07-07 15:23:18.375 189 12627.35 139.45 54483.57 88888.00 2016-07-07 15:23:18.500 189 12627.35 139.45 54483.57 88888.00 2016-07-07 15:23:18.625 189 12627.38 139.47 54483.57 88888.00 2016-07-07 15:23:18.750 189 12627.38 139.45 54483.57 88888.00 2016-07-07 15:23:18.875 189 12627.35 139.45 54483.57 88888.00 2016-07-07 15:23:19.000 189 12627.38 139.50 54483.57 88888.00 2016-07-07 15:23:19.125 189 12627.38 139.47 54483.57 88888.00 2016-07-07 15:23:19.250 189 12627.40 139.47 54483.55 88888.00 2016-07-07 15:23:19.375 189 12627.48 139.47 54483.53 88888.00 2016-07-07 15:23:19.500 189 12627.52 139.53 54483.53 88888.00 2016-07-07 15:23:19.625 189 12627.50 139.55 54483.50 88888.00 2016-07-07 15:23:19.750 189 12627.45 139.53 54483.53 88888.00 2016-07-07 15:23:19.875 189 12627.42 139.53 54483.53 88888.00 2016-07-07 15:23:20.000 189 12627.48 139.53 54483.53 88888.00 2016-07-07 15:23:20.125 189 12627.48 139.55 54483.53 88888.00 2016-07-07 15:23:20.250 189 12627.42 139.55 54483.55 88888.00 2016-07-07 15:23:20.375 189 12627.42 139.60 54483.53 88888.00 2016-07-07 15:23:20.500 189 12627.48 139.62 54483.50 88888.00 2016-07-07 15:23:20.625 189 12627.52 139.62 54483.50 88888.00 2016-07-07 15:23:20.750 189 12627.52 139.62 54483.50 88888.00 2016-07-07 15:23:20.875 189 12627.50 139.62 54483.50 88888.00 2016-07-07 15:23:21.000 189 12627.48 139.65 54483.47 88888.00 2016-07-07 15:23:21.125 189 12627.50 139.65 54483.50 88888.00 2016-07-07 15:23:21.250 189 12627.55 139.65 54483.47 88888.00 2016-07-07 15:23:21.375 189 12627.60 139.65 54483.45 88888.00 2016-07-07 15:23:21.500 189 12627.58 139.65 54483.45 88888.00 2016-07-07 15:23:21.625 189 12627.58 139.65 54483.45 88888.00 2016-07-07 15:23:21.750 189 12627.50 139.68 54483.47 88888.00 2016-07-07 15:23:21.875 189 12627.52 139.70 54483.50 88888.00 2016-07-07 15:23:22.000 189 12627.55 139.72 54483.45 88888.00 2016-07-07 15:23:22.125 189 12627.62 139.72 54483.45 88888.00 2016-07-07 15:23:22.250 189 12627.65 139.72 54483.43 88888.00 2016-07-07 15:23:22.375 189 12627.65 139.75 54483.40 88888.00 2016-07-07 15:23:22.500 189 12627.65 139.72 54483.38 88888.00 2016-07-07 15:23:22.625 189 12627.67 139.72 54483.40 88888.00 2016-07-07 15:23:22.750 189 12627.67 139.78 54483.40 88888.00 2016-07-07 15:23:22.875 189 12627.67 139.80 54483.40 88888.00 2016-07-07 15:23:23.000 189 12627.70 139.80 54483.35 88888.00 2016-07-07 15:23:23.125 189 12627.73 139.80 54483.38 88888.00 2016-07-07 15:23:23.250 189 12627.73 139.80 54483.40 88888.00 2016-07-07 15:23:23.375 189 12627.77 139.78 54483.38 88888.00 2016-07-07 15:23:23.500 189 12627.73 139.80 54483.35 88888.00 2016-07-07 15:23:23.625 189 12627.70 139.82 54483.38 88888.00 2016-07-07 15:23:23.750 189 12627.67 139.85 54483.38 88888.00 2016-07-07 15:23:23.875 189 12627.67 139.85 54483.35 88888.00 2016-07-07 15:23:24.000 189 12627.75 139.88 54483.32 88888.00 2016-07-07 15:23:24.125 189 12627.70 139.88 54483.35 88888.00 2016-07-07 15:23:24.250 189 12627.70 139.88 54483.35 88888.00 2016-07-07 15:23:24.375 189 12627.73 139.90 54483.38 88888.00 2016-07-07 15:23:24.500 189 12627.75 139.90 54483.38 88888.00 2016-07-07 15:23:24.625 189 12627.75 139.93 54483.38 88888.00 2016-07-07 15:23:24.750 189 12627.77 139.88 54483.40 88888.00 2016-07-07 15:23:24.875 189 12627.80 139.93 54483.43 88888.00 2016-07-07 15:23:25.000 189 12627.83 139.93 54483.40 88888.00 2016-07-07 15:23:25.125 189 12627.85 139.97 54483.38 88888.00 2016-07-07 15:23:25.250 189 12627.83 139.97 54483.38 88888.00 2016-07-07 15:23:25.375 189 12627.85 139.97 54483.35 88888.00 2016-07-07 15:23:25.500 189 12627.77 140.00 54483.35 88888.00 2016-07-07 15:23:25.625 189 12627.77 139.97 54483.38 88888.00 2016-07-07 15:23:25.750 189 12627.80 140.00 54483.35 88888.00 2016-07-07 15:23:25.875 189 12627.85 139.97 54483.35 88888.00 2016-07-07 15:23:26.000 189 12627.85 140.00 54483.35 88888.00 2016-07-07 15:23:26.125 189 12627.85 140.00 54483.35 88888.00 2016-07-07 15:23:26.250 189 12627.83 139.97 54483.35 88888.00 2016-07-07 15:23:26.375 189 12627.85 140.00 54483.35 88888.00 2016-07-07 15:23:26.500 189 12627.88 140.05 54483.38 88888.00 2016-07-07 15:23:26.625 189 12627.92 140.05 54483.35 88888.00 2016-07-07 15:23:26.750 189 12627.90 140.03 54483.32 88888.00 2016-07-07 15:23:26.875 189 12627.88 140.03 54483.32 88888.00 2016-07-07 15:23:27.000 189 12627.90 140.00 54483.30 88888.00 2016-07-07 15:23:27.125 189 12627.80 140.00 54483.32 88888.00 2016-07-07 15:23:27.250 189 12627.77 140.03 54483.30 88888.00 2016-07-07 15:23:27.375 189 12627.80 139.97 54483.30 88888.00 2016-07-07 15:23:27.500 189 12627.80 139.97 54483.32 88888.00 2016-07-07 15:23:27.625 189 12627.83 140.00 54483.32 88888.00 2016-07-07 15:23:27.750 189 12627.88 140.00 54483.32 88888.00 2016-07-07 15:23:27.875 189 12627.88 140.03 54483.35 88888.00 2016-07-07 15:23:28.000 189 12627.85 140.03 54483.30 88888.00 2016-07-07 15:23:28.125 189 12627.80 139.97 54483.30 88888.00 2016-07-07 15:23:28.250 189 12627.75 139.95 54483.32 88888.00 2016-07-07 15:23:28.375 189 12627.70 139.97 54483.32 88888.00 2016-07-07 15:23:28.500 189 12627.73 139.97 54483.32 88888.00 2016-07-07 15:23:28.625 189 12627.75 139.97 54483.30 88888.00 2016-07-07 15:23:28.750 189 12627.80 139.95 54483.30 88888.00 2016-07-07 15:23:28.875 189 12627.83 139.97 54483.35 88888.00 2016-07-07 15:23:29.000 189 12627.80 139.95 54483.35 88888.00 2016-07-07 15:23:29.125 189 12627.77 139.95 54483.35 88888.00 2016-07-07 15:23:29.250 189 12627.70 139.93 54483.35 88888.00 2016-07-07 15:23:29.375 189 12627.70 139.95 54483.30 88888.00 2016-07-07 15:23:29.500 189 12627.73 139.95 54483.32 88888.00 2016-07-07 15:23:29.625 189 12627.65 139.93 54483.30 88888.00 2016-07-07 15:23:29.750 189 12627.65 139.95 54483.35 88888.00 2016-07-07 15:23:29.875 189 12627.70 139.95 54483.35 88888.00 2016-07-07 15:23:30.000 189 12627.67 139.95 54483.35 88888.00 2016-07-07 15:23:30.125 189 12627.65 139.95 54483.38 88888.00 2016-07-07 15:23:30.250 189 12627.60 139.90 54483.38 88888.00 2016-07-07 15:23:30.375 189 12627.62 139.93 54483.38 88888.00 2016-07-07 15:23:30.500 189 12627.60 139.95 54483.38 88888.00 2016-07-07 15:23:30.625 189 12627.50 139.93 54483.35 88888.00 2016-07-07 15:23:30.750 189 12627.52 139.95 54483.38 88888.00 2016-07-07 15:23:30.875 189 12627.58 139.93 54483.38 88888.00 2016-07-07 15:23:31.000 189 12627.55 139.93 54483.38 88888.00 2016-07-07 15:23:31.125 189 12627.55 139.93 54483.35 88888.00 2016-07-07 15:23:31.250 189 12627.52 139.95 54483.38 88888.00 2016-07-07 15:23:31.375 189 12627.55 139.97 54483.35 88888.00 2016-07-07 15:23:31.500 189 12627.50 139.95 54483.38 88888.00 2016-07-07 15:23:31.625 189 12627.45 139.90 54483.38 88888.00 2016-07-07 15:23:31.750 189 12627.45 139.93 54483.38 88888.00 2016-07-07 15:23:31.875 189 12627.45 139.95 54483.40 88888.00 2016-07-07 15:23:32.000 189 12627.48 139.93 54483.38 88888.00 2016-07-07 15:23:32.125 189 12627.45 139.95 54483.38 88888.00 2016-07-07 15:23:32.250 189 12627.38 139.93 54483.38 88888.00 2016-07-07 15:23:32.375 189 12627.40 139.95 54483.38 88888.00 2016-07-07 15:23:32.500 189 12627.40 139.95 54483.40 88888.00 2016-07-07 15:23:32.625 189 12627.40 139.95 54483.38 88888.00 2016-07-07 15:23:32.750 189 12627.45 139.93 54483.40 88888.00 2016-07-07 15:23:32.875 189 12627.48 139.97 54483.43 88888.00 2016-07-07 15:23:33.000 189 12627.40 139.95 54483.40 88888.00 2016-07-07 15:23:33.125 189 12627.33 139.93 54483.38 88888.00 2016-07-07 15:23:33.250 189 12627.30 139.93 54483.40 88888.00 2016-07-07 15:23:33.375 189 12627.30 139.97 54483.40 88888.00 2016-07-07 15:23:33.500 189 12627.30 140.00 54483.43 88888.00 2016-07-07 15:23:33.625 189 12627.30 139.97 54483.40 88888.00 2016-07-07 15:23:33.750 189 12627.23 139.97 54483.40 88888.00 2016-07-07 15:23:33.875 189 12627.20 140.00 54483.40 88888.00 2016-07-07 15:23:34.000 189 12627.17 140.00 54483.38 88888.00 2016-07-07 15:23:34.125 189 12627.12 139.97 54483.40 88888.00 2016-07-07 15:23:34.250 189 12627.15 140.00 54483.40 88888.00 2016-07-07 15:23:34.375 189 12627.23 140.03 54483.43 88888.00 2016-07-07 15:23:34.500 189 12627.23 140.03 54483.43 88888.00 2016-07-07 15:23:34.625 189 12627.17 140.03 54483.40 88888.00 2016-07-07 15:23:34.750 189 12627.12 139.97 54483.40 88888.00 2016-07-07 15:23:34.875 189 12627.08 139.97 54483.40 88888.00 2016-07-07 15:23:35.000 189 12627.08 140.00 54483.43 88888.00 2016-07-07 15:23:35.125 189 12627.08 140.03 54483.45 88888.00 2016-07-07 15:23:35.250 189 12627.08 140.00 54483.43 88888.00 2016-07-07 15:23:35.375 189 12627.17 140.05 54483.43 88888.00 2016-07-07 15:23:35.500 189 12627.15 140.07 54483.45 88888.00 2016-07-07 15:23:35.625 189 12627.10 140.07 54483.43 88888.00 2016-07-07 15:23:35.750 189 12627.00 140.10 54483.45 88888.00 2016-07-07 15:23:35.875 189 12627.00 140.12 54483.47 88888.00 2016-07-07 15:23:36.000 189 12627.00 140.07 54483.45 88888.00 2016-07-07 15:23:36.125 189 12627.02 140.10 54483.43 88888.00 2016-07-07 15:23:36.250 189 12627.02 140.12 54483.43 88888.00 2016-07-07 15:23:36.375 189 12627.00 140.12 54483.43 88888.00 2016-07-07 15:23:36.500 189 12627.02 140.12 54483.43 88888.00 2016-07-07 15:23:36.625 189 12627.00 140.18 54483.43 88888.00 2016-07-07 15:23:36.750 189 12626.95 140.18 54483.45 88888.00 2016-07-07 15:23:36.875 189 12626.95 140.15 54483.47 88888.00 2016-07-07 15:23:37.000 189 12627.00 140.12 54483.45 88888.00 2016-07-07 15:23:37.125 189 12626.98 140.18 54483.45 88888.00 2016-07-07 15:23:37.250 189 12626.92 140.15 54483.45 88888.00 2016-07-07 15:23:37.375 189 12627.00 140.18 54483.45 88888.00 2016-07-07 15:23:37.500 189 12627.05 140.15 54483.45 88888.00 2016-07-07 15:23:37.625 189 12626.95 140.18 54483.43 88888.00 2016-07-07 15:23:37.750 189 12626.92 140.20 54483.45 88888.00 2016-07-07 15:23:37.875 189 12626.98 140.20 54483.43 88888.00 2016-07-07 15:23:38.000 189 12627.00 140.20 54483.43 88888.00 2016-07-07 15:23:38.125 189 12627.00 140.22 54483.43 88888.00 2016-07-07 15:23:38.250 189 12626.88 140.20 54483.47 88888.00 2016-07-07 15:23:38.375 189 12626.88 140.22 54483.45 88888.00 2016-07-07 15:23:38.500 189 12626.92 140.25 54483.47 88888.00 2016-07-07 15:23:38.625 189 12627.00 140.28 54483.45 88888.00 2016-07-07 15:23:38.750 189 12627.08 140.28 54483.47 88888.00 2016-07-07 15:23:38.875 189 12627.02 140.28 54483.47 88888.00 2016-07-07 15:23:39.000 189 12626.92 140.28 54483.45 88888.00 2016-07-07 15:23:39.125 189 12626.92 140.32 54483.45 88888.00 2016-07-07 15:23:39.250 189 12626.98 140.25 54483.45 88888.00 2016-07-07 15:23:39.375 189 12626.98 140.32 54483.47 88888.00 2016-07-07 15:23:39.500 189 12627.00 140.28 54483.47 88888.00 2016-07-07 15:23:39.625 189 12627.02 140.30 54483.43 88888.00 2016-07-07 15:23:39.750 189 12627.02 140.28 54483.43 88888.00 2016-07-07 15:23:39.875 189 12627.02 140.32 54483.45 88888.00 2016-07-07 15:23:40.000 189 12626.95 140.32 54483.43 88888.00 2016-07-07 15:23:40.125 189 12626.92 140.32 54483.43 88888.00 2016-07-07 15:23:40.250 189 12626.92 140.30 54483.43 88888.00 2016-07-07 15:23:40.375 189 12626.95 140.30 54483.40 88888.00 2016-07-07 15:23:40.500 189 12626.98 140.30 54483.40 88888.00 2016-07-07 15:23:40.625 189 12626.98 140.30 54483.40 88888.00 2016-07-07 15:23:40.750 189 12626.95 140.30 54483.40 88888.00 2016-07-07 15:23:40.875 189 12626.92 140.35 54483.40 88888.00 2016-07-07 15:23:41.000 189 12626.90 140.35 54483.40 88888.00 2016-07-07 15:23:41.125 189 12626.90 140.35 54483.40 88888.00 2016-07-07 15:23:41.250 189 12626.90 140.32 54483.38 88888.00 2016-07-07 15:23:41.375 189 12626.92 140.38 54483.40 88888.00 2016-07-07 15:23:41.500 189 12626.92 140.38 54483.38 88888.00 2016-07-07 15:23:41.625 189 12626.92 140.35 54483.40 88888.00 2016-07-07 15:23:41.750 189 12626.92 140.40 54483.43 88888.00 2016-07-07 15:23:41.875 189 12626.90 140.40 54483.40 88888.00 2016-07-07 15:23:42.000 189 12626.85 140.38 54483.40 88888.00 2016-07-07 15:23:42.125 189 12626.92 140.38 54483.43 88888.00 2016-07-07 15:23:42.250 189 12626.92 140.40 54483.43 88888.00 2016-07-07 15:23:42.375 189 12626.88 140.45 54483.43 88888.00 2016-07-07 15:23:42.500 189 12626.88 140.45 54483.43 88888.00 2016-07-07 15:23:42.625 189 12626.85 140.43 54483.45 88888.00 2016-07-07 15:23:42.750 189 12626.85 140.43 54483.43 88888.00 2016-07-07 15:23:42.875 189 12626.83 140.43 54483.45 88888.00 2016-07-07 15:23:43.000 189 12626.80 140.40 54483.47 88888.00 2016-07-07 15:23:43.125 189 12626.70 140.40 54483.45 88888.00 2016-07-07 15:23:43.250 189 12626.62 140.35 54483.45 88888.00 2016-07-07 15:23:43.375 189 12626.73 140.40 54483.43 88888.00 2016-07-07 15:23:43.500 189 12626.85 140.43 54483.45 88888.00 2016-07-07 15:23:43.625 189 12626.90 140.43 54483.47 88888.00 2016-07-07 15:23:43.750 189 12626.90 140.45 54483.50 88888.00 2016-07-07 15:23:43.875 189 12626.83 140.43 54483.47 88888.00 2016-07-07 15:23:44.000 189 12626.77 140.38 54483.45 88888.00 2016-07-07 15:23:44.125 189 12626.83 140.38 54483.47 88888.00 2016-07-07 15:23:44.250 189 12626.75 140.38 54483.50 88888.00 2016-07-07 15:23:44.375 189 12626.77 140.40 54483.47 88888.00 2016-07-07 15:23:44.500 189 12626.75 140.38 54483.47 88888.00 2016-07-07 15:23:44.625 189 12626.73 140.38 54483.47 88888.00 2016-07-07 15:23:44.750 189 12626.70 140.38 54483.47 88888.00 2016-07-07 15:23:44.875 189 12626.70 140.38 54483.47 88888.00 2016-07-07 15:23:45.000 189 12626.65 140.35 54483.43 88888.00 2016-07-07 15:23:45.125 189 12626.65 140.35 54483.43 88888.00 2016-07-07 15:23:45.250 189 12626.65 140.30 54483.45 88888.00 2016-07-07 15:23:45.375 189 12626.67 140.32 54483.45 88888.00 2016-07-07 15:23:45.500 189 12626.62 140.32 54483.47 88888.00 2016-07-07 15:23:45.625 189 12626.73 140.35 54483.50 88888.00 2016-07-07 15:23:45.750 189 12626.70 140.32 54483.47 88888.00 2016-07-07 15:23:45.875 189 12626.62 140.32 54483.45 88888.00 2016-07-07 15:23:46.000 189 12626.58 140.32 54483.45 88888.00 2016-07-07 15:23:46.125 189 12626.65 140.32 54483.45 88888.00 2016-07-07 15:23:46.250 189 12626.60 140.30 54483.47 88888.00 2016-07-07 15:23:46.375 189 12626.62 140.30 54483.45 88888.00 2016-07-07 15:23:46.500 189 12626.58 140.28 54483.47 88888.00 2016-07-07 15:23:46.625 189 12626.52 140.28 54483.45 88888.00 2016-07-07 15:23:46.750 189 12626.52 140.25 54483.43 88888.00 2016-07-07 15:23:46.875 189 12626.52 140.25 54483.45 88888.00 2016-07-07 15:23:47.000 189 12626.60 140.25 54483.45 88888.00 2016-07-07 15:23:47.125 189 12626.60 140.25 54483.47 88888.00 2016-07-07 15:23:47.250 189 12626.58 140.25 54483.47 88888.00 2016-07-07 15:23:47.375 189 12626.58 140.28 54483.45 88888.00 2016-07-07 15:23:47.500 189 12626.58 140.22 54483.45 88888.00 2016-07-07 15:23:47.625 189 12626.58 140.25 54483.45 88888.00 2016-07-07 15:23:47.750 189 12626.62 140.25 54483.50 88888.00 2016-07-07 15:23:47.875 189 12626.60 140.28 54483.53 88888.00 2016-07-07 15:23:48.000 189 12626.58 140.28 54483.50 88888.00 2016-07-07 15:23:48.125 189 12626.52 140.30 54483.47 88888.00 2016-07-07 15:23:48.250 189 12626.52 140.25 54483.47 88888.00 2016-07-07 15:23:48.375 189 12626.55 140.28 54483.50 88888.00 2016-07-07 15:23:48.500 189 12626.55 140.30 54483.53 88888.00 2016-07-07 15:23:48.625 189 12626.48 140.30 54483.53 88888.00 2016-07-07 15:23:48.750 189 12626.50 140.30 54483.50 88888.00 2016-07-07 15:23:48.875 189 12626.52 140.28 54483.50 88888.00 2016-07-07 15:23:49.000 189 12626.52 140.28 54483.50 88888.00 2016-07-07 15:23:49.125 189 12626.48 140.30 54483.50 88888.00 2016-07-07 15:23:49.250 189 12626.45 140.30 54483.47 88888.00 2016-07-07 15:23:49.375 189 12626.45 140.35 54483.47 88888.00 2016-07-07 15:23:49.500 189 12626.48 140.35 54483.50 88888.00 2016-07-07 15:23:49.625 189 12626.48 140.32 54483.50 88888.00 2016-07-07 15:23:49.750 189 12626.52 140.30 54483.47 88888.00 2016-07-07 15:23:49.875 189 12626.52 140.32 54483.47 88888.00 2016-07-07 15:23:50.000 189 12626.52 140.30 54483.50 88888.00 2016-07-07 15:23:50.125 189 12626.52 140.30 54483.47 88888.00 2016-07-07 15:23:50.250 189 12626.50 140.28 54483.47 88888.00 2016-07-07 15:23:50.375 189 12626.55 140.25 54483.47 88888.00 2016-07-07 15:23:50.500 189 12626.52 140.28 54483.47 88888.00 2016-07-07 15:23:50.625 189 12626.50 140.28 54483.45 88888.00 2016-07-07 15:23:50.750 189 12626.55 140.30 54483.45 88888.00 2016-07-07 15:23:50.875 189 12626.55 140.32 54483.45 88888.00 2016-07-07 15:23:51.000 189 12626.50 140.32 54483.47 88888.00 2016-07-07 15:23:51.125 189 12626.50 140.32 54483.47 88888.00 2016-07-07 15:23:51.250 189 12626.50 140.30 54483.47 88888.00 2016-07-07 15:23:51.375 189 12626.52 140.35 54483.45 88888.00 2016-07-07 15:23:51.500 189 12626.52 140.30 54483.47 88888.00 2016-07-07 15:23:51.625 189 12626.52 140.32 54483.47 88888.00 2016-07-07 15:23:51.750 189 12626.48 140.32 54483.47 88888.00 2016-07-07 15:23:51.875 189 12626.48 140.28 54483.50 88888.00 2016-07-07 15:23:52.000 189 12626.50 140.32 54483.47 88888.00 2016-07-07 15:23:52.125 189 12626.60 140.35 54483.50 88888.00 2016-07-07 15:23:52.250 189 12626.55 140.32 54483.50 88888.00 2016-07-07 15:23:52.375 189 12626.55 140.35 54483.45 88888.00 2016-07-07 15:23:52.500 189 12626.58 140.32 54483.45 88888.00 2016-07-07 15:23:52.625 189 12626.55 140.35 54483.45 88888.00 2016-07-07 15:23:52.750 189 12626.58 140.38 54483.45 88888.00 2016-07-07 15:23:52.875 189 12626.62 140.35 54483.47 88888.00 2016-07-07 15:23:53.000 189 12626.60 140.32 54483.45 88888.00 2016-07-07 15:23:53.125 189 12626.58 140.30 54483.45 88888.00 2016-07-07 15:23:53.250 189 12626.58 140.35 54483.45 88888.00 2016-07-07 15:23:53.375 189 12626.60 140.38 54483.47 88888.00 2016-07-07 15:23:53.500 189 12626.55 140.40 54483.45 88888.00 2016-07-07 15:23:53.625 189 12626.58 140.38 54483.45 88888.00 2016-07-07 15:23:53.750 189 12626.60 140.43 54483.43 88888.00 2016-07-07 15:23:53.875 189 12626.60 140.43 54483.43 88888.00 2016-07-07 15:23:54.000 189 12626.58 140.43 54483.43 88888.00 2016-07-07 15:23:54.125 189 12626.52 140.43 54483.43 88888.00 2016-07-07 15:23:54.250 189 12626.55 140.43 54483.45 88888.00 2016-07-07 15:23:54.375 189 12626.58 140.45 54483.45 88888.00 2016-07-07 15:23:54.500 189 12626.60 140.47 54483.45 88888.00 2016-07-07 15:23:54.625 189 12626.58 140.47 54483.45 88888.00 2016-07-07 15:23:54.750 189 12626.58 140.47 54483.47 88888.00 2016-07-07 15:23:54.875 189 12626.50 140.50 54483.47 88888.00 2016-07-07 15:23:55.000 189 12626.42 140.50 54483.47 88888.00 2016-07-07 15:23:55.125 189 12626.52 140.50 54483.47 88888.00 2016-07-07 15:23:55.250 189 12626.50 140.47 54483.47 88888.00 2016-07-07 15:23:55.375 189 12626.50 140.50 54483.47 88888.00 2016-07-07 15:23:55.500 189 12626.48 140.50 54483.45 88888.00 2016-07-07 15:23:55.625 189 12626.55 140.53 54483.45 88888.00 2016-07-07 15:23:55.750 189 12626.52 140.55 54483.47 88888.00 2016-07-07 15:23:55.875 189 12626.50 140.55 54483.45 88888.00 2016-07-07 15:23:56.000 189 12626.48 140.55 54483.40 88888.00 2016-07-07 15:23:56.125 189 12626.45 140.57 54483.43 88888.00 2016-07-07 15:23:56.250 189 12626.40 140.55 54483.45 88888.00 2016-07-07 15:23:56.375 189 12626.42 140.57 54483.45 88888.00 2016-07-07 15:23:56.500 189 12626.48 140.57 54483.47 88888.00 2016-07-07 15:23:56.625 189 12626.52 140.60 54483.45 88888.00 2016-07-07 15:23:56.750 189 12626.50 140.62 54483.47 88888.00 2016-07-07 15:23:56.875 189 12626.50 140.62 54483.47 88888.00 2016-07-07 15:23:57.000 189 12626.48 140.62 54483.45 88888.00 2016-07-07 15:23:57.125 189 12626.45 140.62 54483.45 88888.00 2016-07-07 15:23:57.250 189 12626.45 140.60 54483.45 88888.00 2016-07-07 15:23:57.375 189 12626.42 140.65 54483.45 88888.00 2016-07-07 15:23:57.500 189 12626.42 140.65 54483.43 88888.00 2016-07-07 15:23:57.625 189 12626.42 140.68 54483.47 88888.00 2016-07-07 15:23:57.750 189 12626.40 140.68 54483.45 88888.00 2016-07-07 15:23:57.875 189 12626.42 140.65 54483.47 88888.00 2016-07-07 15:23:58.000 189 12626.45 140.65 54483.45 88888.00 2016-07-07 15:23:58.125 189 12626.42 140.68 54483.47 88888.00 2016-07-07 15:23:58.250 189 12626.38 140.70 54483.47 88888.00 2016-07-07 15:23:58.375 189 12626.38 140.68 54483.45 88888.00 2016-07-07 15:23:58.500 189 12626.33 140.65 54483.43 88888.00 2016-07-07 15:23:58.625 189 12626.35 140.68 54483.45 88888.00 2016-07-07 15:23:58.750 189 12626.38 140.72 54483.45 88888.00 2016-07-07 15:23:58.875 189 12626.35 140.70 54483.45 88888.00 2016-07-07 15:23:59.000 189 12626.27 140.70 54483.45 88888.00 2016-07-07 15:23:59.125 189 12626.25 140.68 54483.45 88888.00 2016-07-07 15:23:59.250 189 12626.20 140.68 54483.47 88888.00 2016-07-07 15:23:59.375 189 12626.17 140.70 54483.50 88888.00 2016-07-07 15:23:59.500 189 12626.10 140.75 54483.47 88888.00 2016-07-07 15:23:59.625 189 12626.12 140.75 54483.47 88888.00 2016-07-07 15:23:59.750 189 12626.20 140.72 54483.45 88888.00 2016-07-07 15:23:59.875 189 12626.20 140.72 54483.45 88888.00 2016-07-07 15:24:00.000 189 12626.15 140.72 54483.43 88888.00 2016-07-07 15:24:00.125 189 12626.08 140.72 54483.47 88888.00 2016-07-07 15:24:00.250 189 12626.02 140.75 54483.50 88888.00 2016-07-07 15:24:00.375 189 12626.08 140.78 54483.53 88888.00 2016-07-07 15:24:00.500 189 12626.05 140.80 54483.55 88888.00 2016-07-07 15:24:00.625 189 12626.00 140.80 54483.53 88888.00 2016-07-07 15:24:00.750 189 12626.00 140.80 54483.53 88888.00 2016-07-07 15:24:00.875 189 12626.05 140.80 54483.53 88888.00 2016-07-07 15:24:01.000 189 12626.02 140.80 54483.50 88888.00 2016-07-07 15:24:01.125 189 12626.00 140.82 54483.53 88888.00 2016-07-07 15:24:01.250 189 12625.95 140.82 54483.55 88888.00 2016-07-07 15:24:01.375 189 12626.00 140.82 54483.53 88888.00 2016-07-07 15:24:01.500 189 12625.98 140.82 54483.53 88888.00 2016-07-07 15:24:01.625 189 12625.88 140.85 54483.53 88888.00 2016-07-07 15:24:01.750 189 12625.90 140.88 54483.53 88888.00 2016-07-07 15:24:01.875 189 12625.90 140.85 54483.53 88888.00 2016-07-07 15:24:02.000 189 12625.85 140.85 54483.50 88888.00 2016-07-07 15:24:02.125 189 12625.85 140.88 54483.57 88888.00 2016-07-07 15:24:02.250 189 12625.83 140.90 54483.57 88888.00 2016-07-07 15:24:02.375 189 12625.85 140.93 54483.55 88888.00 2016-07-07 15:24:02.500 189 12625.77 140.90 54483.55 88888.00 2016-07-07 15:24:02.625 189 12625.77 140.90 54483.55 88888.00 2016-07-07 15:24:02.750 189 12625.80 140.93 54483.55 88888.00 2016-07-07 15:24:02.875 189 12625.85 140.97 54483.57 88888.00 2016-07-07 15:24:03.000 189 12625.83 141.00 54483.55 88888.00 2016-07-07 15:24:03.125 189 12625.75 140.95 54483.57 88888.00 2016-07-07 15:24:03.250 189 12625.70 140.95 54483.55 88888.00 2016-07-07 15:24:03.375 189 12625.73 141.03 54483.53 88888.00 2016-07-07 15:24:03.500 189 12625.70 141.03 54483.53 88888.00 2016-07-07 15:24:03.625 189 12625.70 141.00 54483.53 88888.00 2016-07-07 15:24:03.750 189 12625.73 141.03 54483.53 88888.00 2016-07-07 15:24:03.875 189 12625.77 141.05 54483.53 88888.00 2016-07-07 15:24:04.000 189 12625.75 141.05 54483.53 88888.00 2016-07-07 15:24:04.125 189 12625.75 141.03 54483.55 88888.00 2016-07-07 15:24:04.250 189 12625.65 141.00 54483.53 88888.00 2016-07-07 15:24:04.375 189 12625.60 141.03 54483.50 88888.00 2016-07-07 15:24:04.500 189 12625.67 141.03 54483.45 88888.00 2016-07-07 15:24:04.625 189 12625.77 141.05 54483.47 88888.00 2016-07-07 15:24:04.750 189 12625.80 141.05 54483.50 88888.00 2016-07-07 15:24:04.875 189 12625.75 141.05 54483.53 88888.00 2016-07-07 15:24:05.000 189 12625.75 141.03 54483.45 88888.00 2016-07-07 15:24:05.125 189 12625.80 141.05 54483.47 88888.00 2016-07-07 15:24:05.250 189 12625.73 141.07 54483.50 88888.00 2016-07-07 15:24:05.375 189 12625.73 141.07 54483.50 88888.00 2016-07-07 15:24:05.500 189 12625.75 141.07 54483.50 88888.00 2016-07-07 15:24:05.625 189 12625.80 141.07 54483.50 88888.00 2016-07-07 15:24:05.750 189 12625.77 141.07 54483.47 88888.00 2016-07-07 15:24:05.875 189 12625.75 141.07 54483.47 88888.00 2016-07-07 15:24:06.000 189 12625.75 141.07 54483.45 88888.00 2016-07-07 15:24:06.125 189 12625.77 141.07 54483.47 88888.00 2016-07-07 15:24:06.250 189 12625.80 141.07 54483.50 88888.00 2016-07-07 15:24:06.375 189 12625.77 141.07 54483.47 88888.00 2016-07-07 15:24:06.500 189 12625.77 141.10 54483.47 88888.00 2016-07-07 15:24:06.625 189 12625.80 141.07 54483.50 88888.00 2016-07-07 15:24:06.750 189 12625.85 141.07 54483.47 88888.00 2016-07-07 15:24:06.875 189 12625.92 141.10 54483.47 88888.00 2016-07-07 15:24:07.000 189 12625.90 141.10 54483.47 88888.00 2016-07-07 15:24:07.125 189 12625.85 141.10 54483.47 88888.00 2016-07-07 15:24:07.250 189 12625.80 141.07 54483.47 88888.00 2016-07-07 15:24:07.375 189 12625.85 141.10 54483.47 88888.00 2016-07-07 15:24:07.500 189 12625.83 141.10 54483.45 88888.00 2016-07-07 15:24:07.625 189 12625.88 141.10 54483.45 88888.00 2016-07-07 15:24:07.750 189 12625.95 141.07 54483.43 88888.00 2016-07-07 15:24:07.875 189 12625.95 141.05 54483.45 88888.00 2016-07-07 15:24:08.000 189 12625.98 141.05 54483.45 88888.00 2016-07-07 15:24:08.125 189 12625.98 141.07 54483.43 88888.00 2016-07-07 15:24:08.250 189 12625.92 141.05 54483.40 88888.00 2016-07-07 15:24:08.375 189 12625.90 141.05 54483.40 88888.00 2016-07-07 15:24:08.500 189 12625.92 141.05 54483.40 88888.00 2016-07-07 15:24:08.625 189 12625.95 141.05 54483.43 88888.00 2016-07-07 15:24:08.750 189 12625.98 141.05 54483.40 88888.00 2016-07-07 15:24:08.875 189 12626.00 141.00 54483.40 88888.00 2016-07-07 15:24:09.000 189 12626.00 141.03 54483.38 88888.00 2016-07-07 15:24:09.125 189 12625.95 141.03 54483.38 88888.00 2016-07-07 15:24:09.250 189 12625.98 140.97 54483.43 88888.00 2016-07-07 15:24:09.375 189 12626.08 141.00 54483.38 88888.00 2016-07-07 15:24:09.500 189 12626.12 140.95 54483.38 88888.00 2016-07-07 15:24:09.625 189 12626.12 140.90 54483.40 88888.00 2016-07-07 15:24:09.750 189 12626.08 140.88 54483.40 88888.00 2016-07-07 15:24:09.875 189 12626.08 140.90 54483.43 88888.00 2016-07-07 15:24:10.000 189 12626.10 140.93 54483.40 88888.00 2016-07-07 15:24:10.125 189 12626.12 140.95 54483.38 88888.00 2016-07-07 15:24:10.250 189 12626.10 140.90 54483.40 88888.00 2016-07-07 15:24:10.375 189 12626.10 140.90 54483.38 88888.00 2016-07-07 15:24:10.500 189 12626.02 140.90 54483.38 88888.00 2016-07-07 15:24:10.625 189 12626.08 140.88 54483.40 88888.00 2016-07-07 15:24:10.750 189 12626.12 140.82 54483.43 88888.00 2016-07-07 15:24:10.875 189 12626.12 140.80 54483.43 88888.00 2016-07-07 15:24:11.000 189 12626.10 140.85 54483.43 88888.00 2016-07-07 15:24:11.125 189 12626.08 140.85 54483.45 88888.00 2016-07-07 15:24:11.250 189 12626.10 140.82 54483.43 88888.00 2016-07-07 15:24:11.375 189 12626.15 140.82 54483.40 88888.00 2016-07-07 15:24:11.500 189 12626.12 140.82 54483.38 88888.00 2016-07-07 15:24:11.625 189 12626.12 140.78 54483.40 88888.00 2016-07-07 15:24:11.750 189 12626.10 140.80 54483.40 88888.00 2016-07-07 15:24:11.875 189 12626.10 140.80 54483.40 88888.00 2016-07-07 15:24:12.000 189 12626.12 140.80 54483.35 88888.00 2016-07-07 15:24:12.125 189 12626.17 140.80 54483.38 88888.00 2016-07-07 15:24:12.250 189 12626.12 140.80 54483.40 88888.00 2016-07-07 15:24:12.375 189 12626.12 140.78 54483.40 88888.00 2016-07-07 15:24:12.500 189 12626.08 140.78 54483.40 88888.00 2016-07-07 15:24:12.625 189 12626.08 140.80 54483.40 88888.00 2016-07-07 15:24:12.750 189 12626.12 140.80 54483.43 88888.00 2016-07-07 15:24:12.875 189 12626.12 140.85 54483.43 88888.00 2016-07-07 15:24:13.000 189 12626.08 140.82 54483.43 88888.00 2016-07-07 15:24:13.125 189 12626.08 140.82 54483.45 88888.00 2016-07-07 15:24:13.250 189 12626.02 140.80 54483.45 88888.00 2016-07-07 15:24:13.375 189 12626.02 140.80 54483.43 88888.00 2016-07-07 15:24:13.500 189 12626.00 140.80 54483.45 88888.00 2016-07-07 15:24:13.625 189 12625.98 140.80 54483.45 88888.00 2016-07-07 15:24:13.750 189 12626.02 140.82 54483.43 88888.00 2016-07-07 15:24:13.875 189 12626.02 140.82 54483.45 88888.00 2016-07-07 15:24:14.000 189 12626.02 140.82 54483.45 88888.00 2016-07-07 15:24:14.125 189 12625.95 140.82 54483.45 88888.00 2016-07-07 15:24:14.250 189 12625.98 140.82 54483.45 88888.00 2016-07-07 15:24:14.375 189 12626.08 140.80 54483.47 88888.00 2016-07-07 15:24:14.500 189 12626.12 140.82 54483.47 88888.00 2016-07-07 15:24:14.625 189 12626.08 140.82 54483.47 88888.00 2016-07-07 15:24:14.750 189 12626.08 140.85 54483.50 88888.00 2016-07-07 15:24:14.875 189 12626.02 140.85 54483.47 88888.00 2016-07-07 15:24:15.000 189 12626.00 140.88 54483.47 88888.00 2016-07-07 15:24:15.125 189 12626.00 140.90 54483.50 88888.00 2016-07-07 15:24:15.250 189 12626.00 140.85 54483.50 88888.00 2016-07-07 15:24:15.375 189 12626.00 140.85 54483.47 88888.00 2016-07-07 15:24:15.500 189 12625.98 140.90 54483.50 88888.00 2016-07-07 15:24:15.625 189 12626.00 140.88 54483.50 88888.00 2016-07-07 15:24:15.750 189 12626.10 140.88 54483.50 88888.00 2016-07-07 15:24:15.875 189 12626.12 140.90 54483.50 88888.00 2016-07-07 15:24:16.000 189 12626.10 140.90 54483.50 88888.00 2016-07-07 15:24:16.125 189 12626.05 140.90 54483.50 88888.00 2016-07-07 15:24:16.250 189 12626.05 140.93 54483.47 88888.00 2016-07-07 15:24:16.375 189 12626.10 140.93 54483.47 88888.00 2016-07-07 15:24:16.500 189 12626.05 140.93 54483.47 88888.00 2016-07-07 15:24:16.625 189 12626.05 140.93 54483.47 88888.00 2016-07-07 15:24:16.750 189 12626.10 140.95 54483.47 88888.00 2016-07-07 15:24:16.875 189 12626.10 140.97 54483.50 88888.00 2016-07-07 15:24:17.000 189 12626.05 140.95 54483.45 88888.00 2016-07-07 15:24:17.125 189 12626.10 140.95 54483.43 88888.00 2016-07-07 15:24:17.250 189 12626.15 141.00 54483.45 88888.00 2016-07-07 15:24:17.375 189 12626.20 141.00 54483.43 88888.00 2016-07-07 15:24:17.500 189 12626.20 141.00 54483.40 88888.00 2016-07-07 15:24:17.625 189 12626.10 141.03 54483.43 88888.00 2016-07-07 15:24:17.750 189 12626.05 141.05 54483.47 88888.00 2016-07-07 15:24:17.875 189 12626.08 141.05 54483.47 88888.00 2016-07-07 15:24:18.000 189 12626.12 141.07 54483.47 88888.00 2016-07-07 15:24:18.125 189 12626.12 141.07 54483.45 88888.00 2016-07-07 15:24:18.250 189 12626.17 141.12 54483.43 88888.00 2016-07-07 15:24:18.375 189 12626.20 141.15 54483.45 88888.00 2016-07-07 15:24:18.500 189 12626.15 141.15 54483.45 88888.00 2016-07-07 15:24:18.625 189 12626.20 141.18 54483.45 88888.00 2016-07-07 15:24:18.750 189 12626.20 141.20 54483.47 88888.00 2016-07-07 15:24:18.875 189 12626.23 141.20 54483.45 88888.00 2016-07-07 15:24:19.000 189 12626.25 141.22 54483.47 88888.00 2016-07-07 15:24:19.125 189 12626.25 141.25 54483.50 88888.00 2016-07-07 15:24:19.250 189 12626.15 141.25 54483.47 88888.00 2016-07-07 15:24:19.375 189 12626.12 141.30 54483.47 88888.00 2016-07-07 15:24:19.500 189 12626.12 141.30 54483.47 88888.00 2016-07-07 15:24:19.625 189 12626.20 141.28 54483.45 88888.00 2016-07-07 15:24:19.750 189 12626.25 141.30 54483.43 88888.00 2016-07-07 15:24:19.875 189 12626.27 141.30 54483.43 88888.00 2016-07-07 15:24:20.000 189 12626.27 141.30 54483.43 88888.00 2016-07-07 15:24:20.125 189 12626.27 141.32 54483.43 88888.00 2016-07-07 15:24:20.250 189 12626.27 141.35 54483.43 88888.00 2016-07-07 15:24:20.375 189 12626.27 141.38 54483.40 88888.00 2016-07-07 15:24:20.500 189 12626.25 141.40 54483.43 88888.00 2016-07-07 15:24:20.625 189 12626.27 141.40 54483.40 88888.00 2016-07-07 15:24:20.750 189 12626.23 141.43 54483.38 88888.00 2016-07-07 15:24:20.875 189 12626.23 141.40 54483.38 88888.00 2016-07-07 15:24:21.000 189 12626.20 141.45 54483.38 88888.00 2016-07-07 15:24:21.125 189 12626.23 141.47 54483.40 88888.00 2016-07-07 15:24:21.250 189 12626.23 141.47 54483.40 88888.00 2016-07-07 15:24:21.375 189 12626.33 141.47 54483.40 88888.00 2016-07-07 15:24:21.500 189 12626.35 141.50 54483.40 88888.00 2016-07-07 15:24:21.625 189 12626.33 141.47 54483.40 88888.00 2016-07-07 15:24:21.750 189 12626.38 141.47 54483.38 88888.00 2016-07-07 15:24:21.875 189 12626.38 141.50 54483.38 88888.00 2016-07-07 15:24:22.000 189 12626.38 141.53 54483.35 88888.00 2016-07-07 15:24:22.125 189 12626.35 141.53 54483.38 88888.00 2016-07-07 15:24:22.250 189 12626.33 141.53 54483.40 88888.00 2016-07-07 15:24:22.375 189 12626.40 141.55 54483.38 88888.00 2016-07-07 15:24:22.500 189 12626.40 141.57 54483.38 88888.00 2016-07-07 15:24:22.625 189 12626.40 141.57 54483.38 88888.00 2016-07-07 15:24:22.750 189 12626.40 141.60 54483.38 88888.00 2016-07-07 15:24:22.875 189 12626.42 141.60 54483.38 88888.00 2016-07-07 15:24:23.000 189 12626.35 141.60 54483.38 88888.00 2016-07-07 15:24:23.125 189 12626.38 141.62 54483.38 88888.00 2016-07-07 15:24:23.250 189 12626.40 141.62 54483.40 88888.00 2016-07-07 15:24:23.375 189 12626.42 141.62 54483.38 88888.00 2016-07-07 15:24:23.500 189 12626.40 141.62 54483.38 88888.00 2016-07-07 15:24:23.625 189 12626.40 141.68 54483.35 88888.00 2016-07-07 15:24:23.750 189 12626.42 141.68 54483.35 88888.00 2016-07-07 15:24:23.875 189 12626.42 141.72 54483.35 88888.00 2016-07-07 15:24:24.000 189 12626.42 141.70 54483.35 88888.00 2016-07-07 15:24:24.125 189 12626.48 141.72 54483.40 88888.00 2016-07-07 15:24:24.250 189 12626.48 141.70 54483.40 88888.00 2016-07-07 15:24:24.375 189 12626.48 141.72 54483.38 88888.00 2016-07-07 15:24:24.500 189 12626.45 141.70 54483.40 88888.00 2016-07-07 15:24:24.625 189 12626.45 141.75 54483.40 88888.00 2016-07-07 15:24:24.750 189 12626.40 141.75 54483.40 88888.00 2016-07-07 15:24:24.875 189 12626.40 141.78 54483.40 88888.00 2016-07-07 15:24:25.000 189 12626.40 141.72 54483.38 88888.00 2016-07-07 15:24:25.125 189 12626.40 141.75 54483.38 88888.00 2016-07-07 15:24:25.250 189 12626.35 141.78 54483.40 88888.00 2016-07-07 15:24:25.375 189 12626.38 141.80 54483.40 88888.00 2016-07-07 15:24:25.500 189 12626.40 141.82 54483.43 88888.00 2016-07-07 15:24:25.625 189 12626.38 141.82 54483.43 88888.00 2016-07-07 15:24:25.750 189 12626.35 141.82 54483.43 88888.00 2016-07-07 15:24:25.875 189 12626.35 141.82 54483.40 88888.00 2016-07-07 15:24:26.000 189 12626.35 141.85 54483.43 88888.00 2016-07-07 15:24:26.125 189 12626.40 141.90 54483.43 88888.00 2016-07-07 15:24:26.250 189 12626.42 141.80 54483.45 88888.00 2016-07-07 15:24:26.375 189 12626.48 141.90 54483.45 88888.00 2016-07-07 15:24:26.500 189 12626.48 141.90 54483.45 88888.00 2016-07-07 15:24:26.625 189 12626.42 141.88 54483.43 88888.00 2016-07-07 15:24:26.750 189 12626.40 141.90 54483.45 88888.00 2016-07-07 15:24:26.875 189 12626.45 141.93 54483.45 88888.00 2016-07-07 15:24:27.000 189 12626.50 141.93 54483.45 88888.00 2016-07-07 15:24:27.125 189 12626.50 141.95 54483.43 88888.00 2016-07-07 15:24:27.250 189 12626.42 141.93 54483.45 88888.00 2016-07-07 15:24:27.375 189 12626.45 141.97 54483.45 88888.00 2016-07-07 15:24:27.500 189 12626.50 142.00 54483.45 88888.00 2016-07-07 15:24:27.625 189 12626.50 141.97 54483.45 88888.00 2016-07-07 15:24:27.750 189 12626.48 142.00 54483.45 88888.00 2016-07-07 15:24:27.875 189 12626.42 142.03 54483.45 88888.00 2016-07-07 15:24:28.000 189 12626.38 142.03 54483.45 88888.00 2016-07-07 15:24:28.125 189 12626.38 142.05 54483.47 88888.00 2016-07-07 15:24:28.250 189 12626.40 142.03 54483.45 88888.00 2016-07-07 15:24:28.375 189 12626.42 142.03 54483.45 88888.00 2016-07-07 15:24:28.500 189 12626.35 142.10 54483.45 88888.00 2016-07-07 15:24:28.625 189 12626.33 142.07 54483.45 88888.00 2016-07-07 15:24:28.750 189 12626.33 142.07 54483.43 88888.00 2016-07-07 15:24:28.875 189 12626.35 142.10 54483.43 88888.00 2016-07-07 15:24:29.000 189 12626.38 142.10 54483.43 88888.00 2016-07-07 15:24:29.125 189 12626.35 142.12 54483.40 88888.00 2016-07-07 15:24:29.250 189 12626.33 142.12 54483.43 88888.00 2016-07-07 15:24:29.375 189 12626.42 142.18 54483.45 88888.00 2016-07-07 15:24:29.500 189 12626.30 142.18 54483.43 88888.00 2016-07-07 15:24:29.625 189 12626.27 142.18 54483.43 88888.00 2016-07-07 15:24:29.750 189 12626.33 142.22 54483.45 88888.00 2016-07-07 15:24:29.875 189 12626.35 142.25 54483.45 88888.00 2016-07-07 15:24:30.000 189 12626.35 142.22 54483.45 88888.00 2016-07-07 15:24:30.125 189 12626.38 142.25 54483.47 88888.00 2016-07-07 15:24:30.250 189 12626.30 142.28 54483.47 88888.00 2016-07-07 15:24:30.375 189 12626.30 142.32 54483.47 88888.00 2016-07-07 15:24:30.500 189 12626.33 142.38 54483.47 88888.00 2016-07-07 15:24:30.625 189 12626.35 142.40 54483.45 88888.00 2016-07-07 15:24:30.750 189 12626.35 142.40 54483.47 88888.00 2016-07-07 15:24:30.875 189 12626.30 142.40 54483.47 88888.00 2016-07-07 15:24:31.000 189 12626.30 142.40 54483.50 88888.00 2016-07-07 15:24:31.125 189 12626.30 142.43 54483.53 88888.00 2016-07-07 15:24:31.250 189 12626.25 142.45 54483.50 88888.00 2016-07-07 15:24:31.375 189 12626.23 142.50 54483.47 88888.00 2016-07-07 15:24:31.500 189 12626.25 142.53 54483.47 88888.00 2016-07-07 15:24:31.625 189 12626.27 142.55 54483.47 88888.00 2016-07-07 15:24:31.750 189 12626.25 142.57 54483.47 88888.00 2016-07-07 15:24:31.875 189 12626.15 142.53 54483.50 88888.00 2016-07-07 15:24:32.000 189 12626.10 142.55 54483.47 88888.00 2016-07-07 15:24:32.125 189 12626.10 142.62 54483.50 88888.00 2016-07-07 15:24:32.250 189 12626.15 142.62 54483.53 88888.00 2016-07-07 15:24:32.375 189 12626.20 142.65 54483.50 88888.00 2016-07-07 15:24:32.500 189 12626.12 142.65 54483.50 88888.00 2016-07-07 15:24:32.625 189 12626.17 142.68 54483.50 88888.00 2016-07-07 15:24:32.750 189 12626.20 142.68 54483.53 88888.00 2016-07-07 15:24:32.875 189 12626.25 142.72 54483.55 88888.00 2016-07-07 15:24:33.000 189 12626.25 142.70 54483.50 88888.00 2016-07-07 15:24:33.125 189 12626.20 142.78 54483.50 88888.00 2016-07-07 15:24:33.250 189 12626.12 142.75 54483.53 88888.00 2016-07-07 15:24:33.375 189 12626.08 142.80 54483.53 88888.00 2016-07-07 15:24:33.500 189 12626.05 142.82 54483.53 88888.00 2016-07-07 15:24:33.625 189 12626.10 142.82 54483.53 88888.00 2016-07-07 15:24:33.750 189 12626.17 142.82 54483.55 88888.00 2016-07-07 15:24:33.875 189 12626.23 142.88 54483.53 88888.00 2016-07-07 15:24:34.000 189 12626.25 142.93 54483.53 88888.00 2016-07-07 15:24:34.125 189 12626.15 142.88 54483.53 88888.00 2016-07-07 15:24:34.250 189 12626.12 142.85 54483.53 88888.00 2016-07-07 15:24:34.375 189 12626.15 142.88 54483.53 88888.00 2016-07-07 15:24:34.500 189 12626.15 142.93 54483.50 88888.00 2016-07-07 15:24:34.625 189 12626.20 142.93 54483.47 88888.00 2016-07-07 15:24:34.750 189 12626.15 142.95 54483.47 88888.00 2016-07-07 15:24:34.875 189 12626.10 142.95 54483.47 88888.00 2016-07-07 15:24:35.000 189 12626.12 142.95 54483.45 88888.00 2016-07-07 15:24:35.125 189 12626.17 142.97 54483.47 88888.00 2016-07-07 15:24:35.250 189 12626.12 142.97 54483.50 88888.00 2016-07-07 15:24:35.375 189 12626.08 142.97 54483.47 88888.00 2016-07-07 15:24:35.500 189 12626.08 143.00 54483.50 88888.00 2016-07-07 15:24:35.625 189 12626.10 143.00 54483.50 88888.00 2016-07-07 15:24:35.750 189 12626.10 143.03 54483.53 88888.00 2016-07-07 15:24:35.875 189 12626.15 143.03 54483.50 88888.00 2016-07-07 15:24:36.000 189 12626.15 143.03 54483.50 88888.00 2016-07-07 15:24:36.125 189 12626.12 143.03 54483.53 88888.00 2016-07-07 15:24:36.250 189 12626.08 143.05 54483.53 88888.00 2016-07-07 15:24:36.375 189 12626.15 143.07 54483.55 88888.00 2016-07-07 15:24:36.500 189 12626.17 143.10 54483.55 88888.00 2016-07-07 15:24:36.625 189 12626.08 143.10 54483.55 88888.00 2016-07-07 15:24:36.750 189 12626.08 143.10 54483.53 88888.00 2016-07-07 15:24:36.875 189 12626.12 143.10 54483.55 88888.00 2016-07-07 15:24:37.000 189 12626.10 143.10 54483.53 88888.00 2016-07-07 15:24:37.125 189 12626.08 143.12 54483.57 88888.00 2016-07-07 15:24:37.250 189 12626.12 143.12 54483.60 88888.00 2016-07-07 15:24:37.375 189 12626.20 143.18 54483.57 88888.00 2016-07-07 15:24:37.500 189 12626.15 143.15 54483.57 88888.00 2016-07-07 15:24:37.625 189 12626.05 143.15 54483.57 88888.00 2016-07-07 15:24:37.750 189 12625.98 143.15 54483.57 88888.00 2016-07-07 15:24:37.875 189 12625.92 143.18 54483.57 88888.00 2016-07-07 15:24:38.000 189 12625.95 143.18 54483.57 88888.00 2016-07-07 15:24:38.125 189 12625.95 143.18 54483.57 88888.00 2016-07-07 15:24:38.250 189 12625.98 143.15 54483.60 88888.00 2016-07-07 15:24:38.375 189 12626.00 143.15 54483.60 88888.00 2016-07-07 15:24:38.500 189 12626.02 143.15 54483.60 88888.00 2016-07-07 15:24:38.625 189 12626.00 143.15 54483.62 88888.00 2016-07-07 15:24:38.750 189 12625.98 143.15 54483.62 88888.00 2016-07-07 15:24:38.875 189 12625.92 143.15 54483.60 88888.00 2016-07-07 15:24:39.000 189 12625.95 143.15 54483.60 88888.00 2016-07-07 15:24:39.125 189 12625.92 143.18 54483.62 88888.00 2016-07-07 15:24:39.250 189 12625.95 143.15 54483.65 88888.00 2016-07-07 15:24:39.375 189 12625.98 143.15 54483.62 88888.00 2016-07-07 15:24:39.500 189 12625.90 143.12 54483.62 88888.00 2016-07-07 15:24:39.625 189 12625.88 143.15 54483.62 88888.00 2016-07-07 15:24:39.750 189 12625.88 143.12 54483.65 88888.00 2016-07-07 15:24:39.875 189 12625.88 143.12 54483.65 88888.00 2016-07-07 15:24:40.000 189 12625.83 143.15 54483.62 88888.00 2016-07-07 15:24:40.125 189 12625.77 143.18 54483.65 88888.00 2016-07-07 15:24:40.250 189 12625.77 143.15 54483.68 88888.00 2016-07-07 15:24:40.375 189 12625.73 143.12 54483.68 88888.00 2016-07-07 15:24:40.500 189 12625.70 143.12 54483.70 88888.00 2016-07-07 15:24:40.625 189 12625.67 143.15 54483.70 88888.00 2016-07-07 15:24:40.750 189 12625.58 143.18 54483.65 88888.00 2016-07-07 15:24:40.875 189 12625.55 143.15 54483.68 88888.00 2016-07-07 15:24:41.000 189 12625.62 143.12 54483.68 88888.00 2016-07-07 15:24:41.125 189 12625.65 143.18 54483.72 88888.00 2016-07-07 15:24:41.250 189 12625.60 143.18 54483.72 88888.00 2016-07-07 15:24:41.375 189 12625.58 143.15 54483.70 88888.00 2016-07-07 15:24:41.500 189 12625.55 143.18 54483.70 88888.00 2016-07-07 15:24:41.625 189 12625.52 143.15 54483.72 88888.00 2016-07-07 15:24:41.750 189 12625.50 143.15 54483.75 88888.00 2016-07-07 15:24:41.875 189 12625.50 143.15 54483.78 88888.00 2016-07-07 15:24:42.000 189 12625.52 143.15 54483.75 88888.00 2016-07-07 15:24:42.125 189 12625.45 143.15 54483.75 88888.00 2016-07-07 15:24:42.250 189 12625.35 143.15 54483.78 88888.00 2016-07-07 15:24:42.375 189 12625.38 143.20 54483.78 88888.00 2016-07-07 15:24:42.500 189 12625.42 143.25 54483.78 88888.00 2016-07-07 15:24:42.625 189 12625.40 143.22 54483.78 88888.00 2016-07-07 15:24:42.750 189 12625.35 143.20 54483.75 88888.00 2016-07-07 15:24:42.875 189 12625.35 143.22 54483.75 88888.00 2016-07-07 15:24:43.000 189 12625.30 143.22 54483.80 88888.00 2016-07-07 15:24:43.125 189 12625.25 143.25 54483.80 88888.00 2016-07-07 15:24:43.250 189 12625.23 143.25 54483.80 88888.00 2016-07-07 15:24:43.375 189 12625.20 143.28 54483.78 88888.00 2016-07-07 15:24:43.500 189 12625.23 143.25 54483.75 88888.00 2016-07-07 15:24:43.625 189 12625.25 143.30 54483.80 88888.00 2016-07-07 15:24:43.750 189 12625.23 143.32 54483.80 88888.00 2016-07-07 15:24:43.875 189 12625.25 143.28 54483.82 88888.00 2016-07-07 15:24:44.000 189 12625.30 143.35 54483.82 88888.00 2016-07-07 15:24:44.125 189 12625.20 143.35 54483.82 88888.00 2016-07-07 15:24:44.250 189 12625.15 143.38 54483.85 88888.00 2016-07-07 15:24:44.375 189 12625.15 143.35 54483.85 88888.00 2016-07-07 15:24:44.500 189 12625.12 143.35 54483.82 88888.00 2016-07-07 15:24:44.625 189 12625.08 143.35 54483.80 88888.00 2016-07-07 15:24:44.750 189 12625.10 143.43 54483.82 88888.00 2016-07-07 15:24:44.875 189 12625.02 143.43 54483.82 88888.00 2016-07-07 15:24:45.000 189 12624.98 143.47 54483.82 88888.00 2016-07-07 15:24:45.125 189 12624.92 143.47 54483.88 88888.00 2016-07-07 15:24:45.250 189 12624.88 143.45 54483.88 88888.00 2016-07-07 15:24:45.375 189 12624.92 143.50 54483.85 88888.00 2016-07-07 15:24:45.500 189 12624.92 143.50 54483.85 88888.00 2016-07-07 15:24:45.625 189 12624.90 143.55 54483.88 88888.00 2016-07-07 15:24:45.750 189 12624.88 143.55 54483.88 88888.00 2016-07-07 15:24:45.875 189 12624.85 143.55 54483.88 88888.00 2016-07-07 15:24:46.000 189 12624.83 143.53 54483.85 88888.00 2016-07-07 15:24:46.125 189 12624.80 143.53 54483.85 88888.00 2016-07-07 15:24:46.250 189 12624.80 143.57 54483.88 88888.00 2016-07-07 15:24:46.375 189 12624.80 143.60 54483.88 88888.00 2016-07-07 15:24:46.500 189 12624.75 143.60 54483.85 88888.00 2016-07-07 15:24:46.625 189 12624.75 143.65 54483.88 88888.00 2016-07-07 15:24:46.750 189 12624.77 143.68 54483.88 88888.00 2016-07-07 15:24:46.875 189 12624.80 143.68 54483.90 88888.00 2016-07-07 15:24:47.000 189 12624.77 143.68 54483.88 88888.00 2016-07-07 15:24:47.125 189 12624.77 143.70 54483.90 88888.00 2016-07-07 15:24:47.250 189 12624.75 143.75 54483.90 88888.00 2016-07-07 15:24:47.375 189 12624.67 143.72 54483.90 88888.00 2016-07-07 15:24:47.500 189 12624.60 143.70 54483.93 88888.00 2016-07-07 15:24:47.625 189 12624.52 143.72 54483.90 88888.00 2016-07-07 15:24:47.750 189 12624.55 143.75 54483.93 88888.00 2016-07-07 15:24:47.875 189 12624.55 143.80 54483.95 88888.00 2016-07-07 15:24:48.000 189 12624.48 143.78 54483.93 88888.00 2016-07-07 15:24:48.125 189 12624.42 143.78 54483.93 88888.00 2016-07-07 15:24:48.250 189 12624.42 143.78 54483.93 88888.00 2016-07-07 15:24:48.375 189 12624.45 143.85 54483.95 88888.00 2016-07-07 15:24:48.500 189 12624.40 143.85 54483.95 88888.00 2016-07-07 15:24:48.625 189 12624.40 143.85 54483.95 88888.00 2016-07-07 15:24:48.750 189 12624.40 143.88 54483.97 88888.00 2016-07-07 15:24:48.875 189 12624.38 143.88 54483.97 88888.00 2016-07-07 15:24:49.000 189 12624.27 143.88 54483.95 88888.00 2016-07-07 15:24:49.125 189 12624.27 143.90 54483.97 88888.00 2016-07-07 15:24:49.250 189 12624.30 143.90 54484.00 88888.00 2016-07-07 15:24:49.375 189 12624.33 143.90 54484.00 88888.00 2016-07-07 15:24:49.500 189 12624.27 143.93 54484.03 88888.00 2016-07-07 15:24:49.625 189 12624.17 143.97 54484.03 88888.00 2016-07-07 15:24:49.750 189 12624.15 143.97 54484.03 88888.00 2016-07-07 15:24:49.875 189 12624.10 143.95 54484.03 88888.00 2016-07-07 15:24:50.000 189 12624.12 143.93 54484.03 88888.00 2016-07-07 15:24:50.125 189 12624.12 143.95 54484.00 88888.00 2016-07-07 15:24:50.250 189 12624.12 143.95 54484.03 88888.00 2016-07-07 15:24:50.375 189 12624.10 143.95 54484.03 88888.00 2016-07-07 15:24:50.500 189 12624.02 143.95 54484.05 88888.00 2016-07-07 15:24:50.625 189 12624.02 143.97 54484.05 88888.00 2016-07-07 15:24:50.750 189 12624.00 144.00 54484.07 88888.00 2016-07-07 15:24:50.875 189 12624.00 144.00 54484.07 88888.00 2016-07-07 15:24:51.000 189 12624.00 144.00 54484.05 88888.00 2016-07-07 15:24:51.125 189 12624.00 144.03 54484.07 88888.00 2016-07-07 15:24:51.250 189 12623.98 144.05 54484.10 88888.00 2016-07-07 15:24:51.375 189 12623.92 144.05 54484.07 88888.00 2016-07-07 15:24:51.500 189 12623.90 144.05 54484.10 88888.00 2016-07-07 15:24:51.625 189 12623.85 144.07 54484.07 88888.00 2016-07-07 15:24:51.750 189 12623.85 144.07 54484.07 88888.00 2016-07-07 15:24:51.875 189 12623.90 144.05 54484.07 88888.00 2016-07-07 15:24:52.000 189 12623.85 144.07 54484.10 88888.00 2016-07-07 15:24:52.125 189 12623.80 144.07 54484.10 88888.00 2016-07-07 15:24:52.250 189 12623.80 144.05 54484.10 88888.00 2016-07-07 15:24:52.375 189 12623.83 144.05 54484.10 88888.00 2016-07-07 15:24:52.500 189 12623.80 144.05 54484.07 88888.00 2016-07-07 15:24:52.625 189 12623.77 144.05 54484.10 88888.00 2016-07-07 15:24:52.750 189 12623.73 144.07 54484.10 88888.00 2016-07-07 15:24:52.875 189 12623.67 144.07 54484.10 88888.00 2016-07-07 15:24:53.000 189 12623.67 144.07 54484.10 88888.00 2016-07-07 15:24:53.125 189 12623.62 144.05 54484.07 88888.00 2016-07-07 15:24:53.250 189 12623.55 144.05 54484.07 88888.00 2016-07-07 15:24:53.375 189 12623.55 144.07 54484.15 88888.00 2016-07-07 15:24:53.500 189 12623.50 144.10 54484.12 88888.00 2016-07-07 15:24:53.625 189 12623.50 144.10 54484.10 88888.00 2016-07-07 15:24:53.750 189 12623.50 144.07 54484.10 88888.00 2016-07-07 15:24:53.875 189 12623.52 144.10 54484.10 88888.00 2016-07-07 15:24:54.000 189 12623.48 144.12 54484.12 88888.00 2016-07-07 15:24:54.125 189 12623.48 144.12 54484.15 88888.00 2016-07-07 15:24:54.250 189 12623.48 144.10 54484.18 88888.00 2016-07-07 15:24:54.375 189 12623.48 144.12 54484.15 88888.00 2016-07-07 15:24:54.500 189 12623.40 144.15 54484.15 88888.00 2016-07-07 15:24:54.625 189 12623.35 144.12 54484.15 88888.00 2016-07-07 15:24:54.750 189 12623.35 144.15 54484.15 88888.00 2016-07-07 15:24:54.875 189 12623.40 144.18 54484.20 88888.00 2016-07-07 15:24:55.000 189 12623.38 144.18 54484.20 88888.00 2016-07-07 15:24:55.125 189 12623.30 144.15 54484.20 88888.00 2016-07-07 15:24:55.250 189 12623.25 144.12 54484.18 88888.00 2016-07-07 15:24:55.375 189 12623.23 144.12 54484.18 88888.00 2016-07-07 15:24:55.500 189 12623.17 144.15 54484.15 88888.00 2016-07-07 15:24:55.625 189 12623.17 144.12 54484.20 88888.00 2016-07-07 15:24:55.750 189 12623.17 144.10 54484.22 88888.00 2016-07-07 15:24:55.875 189 12623.17 144.12 54484.20 88888.00 2016-07-07 15:24:56.000 189 12623.20 144.18 54484.20 88888.00 2016-07-07 15:24:56.125 189 12623.15 144.18 54484.20 88888.00 2016-07-07 15:24:56.250 189 12623.05 144.15 54484.18 88888.00 2016-07-07 15:24:56.375 189 12623.08 144.15 54484.20 88888.00 2016-07-07 15:24:56.500 189 12623.10 144.18 54484.22 88888.00 2016-07-07 15:24:56.625 189 12623.10 144.15 54484.22 88888.00 2016-07-07 15:24:56.750 189 12623.08 144.12 54484.22 88888.00 2016-07-07 15:24:56.875 189 12623.05 144.12 54484.20 88888.00 2016-07-07 15:24:57.000 189 12623.02 144.10 54484.22 88888.00 2016-07-07 15:24:57.125 189 12622.98 144.12 54484.22 88888.00 2016-07-07 15:24:57.250 189 12622.95 144.12 54484.22 88888.00 2016-07-07 15:24:57.375 189 12623.00 144.20 54484.28 88888.00 2016-07-07 15:24:57.500 189 12622.98 144.20 54484.28 88888.00 2016-07-07 15:24:57.625 189 12622.95 144.18 54484.25 88888.00 2016-07-07 15:24:57.750 189 12622.90 144.15 54484.25 88888.00 2016-07-07 15:24:57.875 189 12622.88 144.15 54484.25 88888.00 2016-07-07 15:24:58.000 189 12622.88 144.15 54484.28 88888.00 2016-07-07 15:24:58.125 189 12622.85 144.15 54484.28 88888.00 2016-07-07 15:24:58.250 189 12622.80 144.15 54484.30 88888.00 2016-07-07 15:24:58.375 189 12622.75 144.15 54484.30 88888.00 2016-07-07 15:24:58.500 189 12622.70 144.12 54484.28 88888.00 2016-07-07 15:24:58.625 189 12622.67 144.12 54484.28 88888.00 2016-07-07 15:24:58.750 189 12622.75 144.12 54484.28 88888.00 2016-07-07 15:24:58.875 189 12622.75 144.18 54484.28 88888.00 2016-07-07 15:24:59.000 189 12622.67 144.15 54484.28 88888.00 2016-07-07 15:24:59.125 189 12622.65 144.15 54484.30 88888.00 2016-07-07 15:24:59.250 189 12622.58 144.12 54484.28 88888.00 2016-07-07 15:24:59.375 189 12622.55 144.15 54484.28 88888.00 2016-07-07 15:24:59.500 189 12622.55 144.15 54484.28 88888.00 2016-07-07 15:24:59.625 189 12622.52 144.12 54484.28 88888.00 2016-07-07 15:24:59.750 189 12622.48 144.15 54484.32 88888.00 2016-07-07 15:24:59.875 189 12622.50 144.15 54484.32 88888.00 2016-07-07 15:25:00.000 189 12622.48 144.12 54484.35 88888.00 2016-07-07 15:25:00.125 189 12622.48 144.12 54484.38 88888.00 2016-07-07 15:25:00.250 189 12622.50 144.15 54484.38 88888.00 2016-07-07 15:25:00.375 189 12622.50 144.18 54484.38 88888.00 2016-07-07 15:25:00.500 189 12622.45 144.15 54484.35 88888.00 2016-07-07 15:25:00.625 189 12622.45 144.18 54484.38 88888.00 2016-07-07 15:25:00.750 189 12622.45 144.15 54484.40 88888.00 2016-07-07 15:25:00.875 189 12622.45 144.18 54484.40 88888.00 2016-07-07 15:25:01.000 189 12622.33 144.18 54484.40 88888.00 2016-07-07 15:25:01.125 189 12622.27 144.18 54484.38 88888.00 2016-07-07 15:25:01.250 189 12622.25 144.12 54484.40 88888.00 2016-07-07 15:25:01.375 189 12622.27 144.15 54484.43 88888.00 2016-07-07 15:25:01.500 189 12622.25 144.15 54484.43 88888.00 2016-07-07 15:25:01.625 189 12622.20 144.15 54484.43 88888.00 2016-07-07 15:25:01.750 189 12622.20 144.18 54484.45 88888.00 2016-07-07 15:25:01.875 189 12622.20 144.15 54484.43 88888.00 2016-07-07 15:25:02.000 189 12622.17 144.10 54484.43 88888.00 2016-07-07 15:25:02.125 189 12622.20 144.12 54484.45 88888.00 2016-07-07 15:25:02.250 189 12622.15 144.15 54484.45 88888.00 2016-07-07 15:25:02.375 189 12622.10 144.15 54484.43 88888.00 2016-07-07 15:25:02.500 189 12622.08 144.18 54484.45 88888.00 2016-07-07 15:25:02.625 189 12622.05 144.15 54484.45 88888.00 2016-07-07 15:25:02.750 189 12622.08 144.12 54484.45 88888.00 2016-07-07 15:25:02.875 189 12622.10 144.12 54484.45 88888.00 2016-07-07 15:25:03.000 189 12622.08 144.12 54484.45 88888.00 2016-07-07 15:25:03.125 189 12622.17 144.15 54484.47 88888.00 2016-07-07 15:25:03.250 189 12622.20 144.18 54484.47 88888.00 2016-07-07 15:25:03.375 189 12622.10 144.18 54484.45 88888.00 2016-07-07 15:25:03.500 189 12622.05 144.15 54484.45 88888.00 2016-07-07 15:25:03.625 189 12622.08 144.20 54484.47 88888.00 2016-07-07 15:25:03.750 189 12622.12 144.20 54484.47 88888.00 2016-07-07 15:25:03.875 189 12622.08 144.20 54484.43 88888.00 2016-07-07 15:25:04.000 189 12622.05 144.20 54484.45 88888.00 2016-07-07 15:25:04.125 189 12622.05 144.20 54484.45 88888.00 2016-07-07 15:25:04.250 189 12621.98 144.20 54484.45 88888.00 2016-07-07 15:25:04.375 189 12621.98 144.20 54484.43 88888.00 2016-07-07 15:25:04.500 189 12622.05 144.18 54484.43 88888.00 2016-07-07 15:25:04.625 189 12622.02 144.18 54484.43 88888.00 2016-07-07 15:25:04.750 189 12622.05 144.18 54484.45 88888.00 2016-07-07 15:25:04.875 189 12622.08 144.22 54484.45 88888.00 2016-07-07 15:25:05.000 189 12622.12 144.22 54484.43 88888.00 2016-07-07 15:25:05.125 189 12622.15 144.22 54484.43 88888.00 2016-07-07 15:25:05.250 189 12622.12 144.22 54484.43 88888.00 2016-07-07 15:25:05.375 189 12622.10 144.25 54484.40 88888.00 2016-07-07 15:25:05.500 189 12622.15 144.28 54484.40 88888.00 2016-07-07 15:25:05.625 189 12622.17 144.30 54484.40 88888.00 2016-07-07 15:25:05.750 189 12622.17 144.30 54484.40 88888.00 2016-07-07 15:25:05.875 189 12622.20 144.32 54484.40 88888.00 2016-07-07 15:25:06.000 189 12622.23 144.32 54484.38 88888.00 2016-07-07 15:25:06.125 189 12622.20 144.32 54484.38 88888.00 2016-07-07 15:25:06.250 189 12622.20 144.35 54484.40 88888.00 2016-07-07 15:25:06.375 189 12622.27 144.40 54484.40 88888.00 2016-07-07 15:25:06.500 189 12622.27 144.43 54484.43 88888.00 2016-07-07 15:25:06.625 189 12622.23 144.43 54484.43 88888.00 2016-07-07 15:25:06.750 189 12622.20 144.43 54484.40 88888.00 2016-07-07 15:25:06.875 189 12622.27 144.45 54484.40 88888.00 2016-07-07 15:25:07.000 189 12622.27 144.50 54484.40 88888.00 2016-07-07 15:25:07.125 189 12622.25 144.50 54484.40 88888.00 2016-07-07 15:25:07.250 189 12622.30 144.55 54484.43 88888.00 2016-07-07 15:25:07.375 189 12622.33 144.57 54484.43 88888.00 2016-07-07 15:25:07.500 189 12622.33 144.57 54484.43 88888.00 2016-07-07 15:25:07.625 189 12622.35 144.60 54484.40 88888.00 2016-07-07 15:25:07.750 189 12622.40 144.62 54484.40 88888.00 2016-07-07 15:25:07.875 189 12622.40 144.62 54484.35 88888.00 2016-07-07 15:25:08.000 189 12622.40 144.60 54484.38 88888.00 2016-07-07 15:25:08.125 189 12622.38 144.62 54484.38 88888.00 2016-07-07 15:25:08.250 189 12622.38 144.65 54484.40 88888.00 2016-07-07 15:25:08.375 189 12622.40 144.70 54484.40 88888.00 2016-07-07 15:25:08.500 189 12622.40 144.70 54484.40 88888.00 2016-07-07 15:25:08.625 189 12622.38 144.72 54484.38 88888.00 2016-07-07 15:25:08.750 189 12622.45 144.75 54484.38 88888.00 2016-07-07 15:25:08.875 189 12622.52 144.78 54484.38 88888.00 2016-07-07 15:25:09.000 189 12622.60 144.78 54484.35 88888.00 2016-07-07 15:25:09.125 189 12622.52 144.78 54484.35 88888.00 2016-07-07 15:25:09.250 189 12622.50 144.80 54484.35 88888.00 2016-07-07 15:25:09.375 189 12622.50 144.82 54484.35 88888.00 2016-07-07 15:25:09.500 189 12622.52 144.85 54484.35 88888.00 2016-07-07 15:25:09.625 189 12622.52 144.93 54484.35 88888.00 2016-07-07 15:25:09.750 189 12622.52 144.95 54484.35 88888.00 2016-07-07 15:25:09.875 189 12622.58 144.95 54484.35 88888.00 2016-07-07 15:25:10.000 189 12622.62 144.93 54484.32 88888.00 2016-07-07 15:25:10.125 189 12622.60 144.97 54484.35 88888.00 2016-07-07 15:25:10.250 189 12622.55 145.00 54484.35 88888.00 2016-07-07 15:25:10.375 189 12622.55 145.00 54484.28 88888.00 2016-07-07 15:25:10.500 189 12622.48 144.97 54484.30 88888.00 2016-07-07 15:25:10.625 189 12622.45 145.00 54484.30 88888.00 2016-07-07 15:25:10.750 189 12622.50 145.03 54484.30 88888.00 2016-07-07 15:25:10.875 189 12622.58 145.05 54484.30 88888.00 2016-07-07 15:25:11.000 189 12622.58 145.15 54484.28 88888.00 2016-07-07 15:25:11.125 189 12622.50 145.15 54484.30 88888.00 2016-07-07 15:25:11.250 189 12622.50 145.18 54484.32 88888.00 2016-07-07 15:25:11.375 189 12622.58 145.22 54484.32 88888.00 2016-07-07 15:25:11.500 189 12622.62 145.22 54484.28 88888.00 2016-07-07 15:25:11.625 189 12622.62 145.20 54484.25 88888.00 2016-07-07 15:25:11.750 189 12622.60 145.20 54484.28 88888.00 2016-07-07 15:25:11.875 189 12622.55 145.25 54484.32 88888.00 2016-07-07 15:25:12.000 189 12622.55 145.28 54484.30 88888.00 2016-07-07 15:25:12.125 189 12622.55 145.28 54484.32 88888.00 2016-07-07 15:25:12.250 189 12622.52 145.28 54484.32 88888.00 2016-07-07 15:25:12.375 189 12622.52 145.28 54484.32 88888.00 2016-07-07 15:25:12.500 189 12622.48 145.30 54484.32 88888.00 2016-07-07 15:25:12.625 189 12622.42 145.35 54484.32 88888.00 2016-07-07 15:25:12.750 189 12622.48 145.35 54484.32 88888.00 2016-07-07 15:25:12.875 189 12622.52 145.38 54484.30 88888.00 2016-07-07 15:25:13.000 189 12622.52 145.38 54484.25 88888.00 2016-07-07 15:25:13.125 189 12622.45 145.40 54484.30 88888.00 2016-07-07 15:25:13.250 189 12622.40 145.40 54484.32 88888.00 2016-07-07 15:25:13.375 189 12622.40 145.40 54484.30 88888.00 2016-07-07 15:25:13.500 189 12622.38 145.43 54484.28 88888.00 2016-07-07 15:25:13.625 189 12622.40 145.43 54484.30 88888.00 2016-07-07 15:25:13.750 189 12622.48 145.43 54484.30 88888.00 2016-07-07 15:25:13.875 189 12622.50 145.43 54484.30 88888.00 2016-07-07 15:25:14.000 189 12622.52 145.43 54484.30 88888.00 2016-07-07 15:25:14.125 189 12622.45 145.45 54484.32 88888.00 2016-07-07 15:25:14.250 189 12622.42 145.45 54484.35 88888.00 2016-07-07 15:25:14.375 189 12622.48 145.45 54484.30 88888.00 2016-07-07 15:25:14.500 189 12622.48 145.45 54484.32 88888.00 2016-07-07 15:25:14.625 189 12622.40 145.43 54484.30 88888.00 2016-07-07 15:25:14.750 189 12622.40 145.45 54484.30 88888.00 2016-07-07 15:25:14.875 189 12622.48 145.47 54484.32 88888.00 2016-07-07 15:25:15.000 189 12622.48 145.45 54484.28 88888.00 2016-07-07 15:25:15.125 189 12622.45 145.45 54484.30 88888.00 2016-07-07 15:25:15.250 189 12622.48 145.43 54484.32 88888.00 2016-07-07 15:25:15.375 189 12622.52 145.45 54484.30 88888.00 2016-07-07 15:25:15.500 189 12622.48 145.45 54484.32 88888.00 2016-07-07 15:25:15.625 189 12622.48 145.45 54484.30 88888.00 2016-07-07 15:25:15.750 189 12622.42 145.43 54484.28 88888.00 2016-07-07 15:25:15.875 189 12622.40 145.43 54484.30 88888.00 2016-07-07 15:25:16.000 189 12622.40 145.38 54484.28 88888.00 2016-07-07 15:25:16.125 189 12622.42 145.35 54484.30 88888.00 2016-07-07 15:25:16.250 189 12622.40 145.35 54484.32 88888.00 2016-07-07 15:25:16.375 189 12622.38 145.38 54484.35 88888.00 2016-07-07 15:25:16.500 189 12622.38 145.38 54484.32 88888.00 2016-07-07 15:25:16.625 189 12622.38 145.35 54484.30 88888.00 2016-07-07 15:25:16.750 189 12622.38 145.35 54484.30 88888.00 2016-07-07 15:25:16.875 189 12622.33 145.35 54484.30 88888.00 2016-07-07 15:25:17.000 189 12622.33 145.40 54484.32 88888.00 2016-07-07 15:25:17.125 189 12622.35 145.38 54484.30 88888.00 2016-07-07 15:25:17.250 189 12622.38 145.35 54484.28 88888.00 2016-07-07 15:25:17.375 189 12622.40 145.35 54484.28 88888.00 2016-07-07 15:25:17.500 189 12622.38 145.38 54484.30 88888.00 2016-07-07 15:25:17.625 189 12622.35 145.38 54484.25 88888.00 2016-07-07 15:25:17.750 189 12622.38 145.40 54484.25 88888.00 2016-07-07 15:25:17.875 189 12622.40 145.40 54484.25 88888.00 2016-07-07 15:25:18.000 189 12622.42 145.43 54484.25 88888.00 2016-07-07 15:25:18.125 189 12622.48 145.40 54484.25 88888.00 2016-07-07 15:25:18.250 189 12622.42 145.35 54484.28 88888.00 2016-07-07 15:25:18.375 189 12622.45 145.38 54484.25 88888.00 2016-07-07 15:25:18.500 189 12622.48 145.43 54484.32 88888.00 2016-07-07 15:25:18.625 189 12622.42 145.43 54484.30 88888.00 2016-07-07 15:25:18.750 189 12622.38 145.43 54484.28 88888.00 2016-07-07 15:25:18.875 189 12622.42 145.45 54484.28 88888.00 2016-07-07 15:25:19.000 189 12622.42 145.43 54484.22 88888.00 2016-07-07 15:25:19.125 189 12622.40 145.45 54484.28 88888.00 2016-07-07 15:25:19.250 189 12622.45 145.43 54484.30 88888.00 2016-07-07 15:25:19.375 189 12622.52 145.45 54484.28 88888.00 2016-07-07 15:25:19.500 189 12622.50 145.50 54484.30 88888.00 2016-07-07 15:25:19.625 189 12622.52 145.50 54484.28 88888.00 2016-07-07 15:25:19.750 189 12622.50 145.50 54484.25 88888.00 2016-07-07 15:25:19.875 189 12622.55 145.50 54484.28 88888.00 2016-07-07 15:25:20.000 189 12622.58 145.53 54484.28 88888.00 2016-07-07 15:25:20.125 189 12622.52 145.50 54484.28 88888.00 2016-07-07 15:25:20.250 189 12622.50 145.53 54484.25 88888.00 2016-07-07 15:25:20.375 189 12622.58 145.57 54484.28 88888.00 2016-07-07 15:25:20.500 189 12622.55 145.57 54484.30 88888.00 2016-07-07 15:25:20.625 189 12622.62 145.57 54484.28 88888.00 2016-07-07 15:25:20.750 189 12622.73 145.55 54484.28 88888.00 2016-07-07 15:25:20.875 189 12622.73 145.57 54484.25 88888.00 2016-07-07 15:25:21.000 189 12622.70 145.60 54484.25 88888.00 2016-07-07 15:25:21.125 189 12622.73 145.60 54484.25 88888.00 2016-07-07 15:25:21.250 189 12622.67 145.57 54484.25 88888.00 2016-07-07 15:25:21.375 189 12622.70 145.62 54484.22 88888.00 2016-07-07 15:25:21.500 189 12622.73 145.65 54484.25 88888.00 2016-07-07 15:25:21.625 189 12622.73 145.65 54484.25 88888.00 2016-07-07 15:25:21.750 189 12622.67 145.65 54484.22 88888.00 2016-07-07 15:25:21.875 189 12622.73 145.68 54484.28 88888.00 2016-07-07 15:25:22.000 189 12622.75 145.68 54484.25 88888.00 2016-07-07 15:25:22.125 189 12622.75 145.70 54484.22 88888.00 2016-07-07 15:25:22.250 189 12622.75 145.70 54484.25 88888.00 2016-07-07 15:25:22.375 189 12622.80 145.70 54484.25 88888.00 2016-07-07 15:25:22.500 189 12622.75 145.75 54484.22 88888.00 2016-07-07 15:25:22.625 189 12622.83 145.75 54484.22 88888.00 2016-07-07 15:25:22.750 189 12622.83 145.75 54484.22 88888.00 2016-07-07 15:25:22.875 189 12622.85 145.75 54484.20 88888.00 2016-07-07 15:25:23.000 189 12622.90 145.78 54484.18 88888.00 2016-07-07 15:25:23.125 189 12622.95 145.80 54484.20 88888.00 2016-07-07 15:25:23.250 189 12622.92 145.80 54484.20 88888.00 2016-07-07 15:25:23.375 189 12622.92 145.80 54484.22 88888.00 2016-07-07 15:25:23.500 189 12622.88 145.80 54484.22 88888.00 2016-07-07 15:25:23.625 189 12622.88 145.85 54484.22 88888.00 2016-07-07 15:25:23.750 189 12622.90 145.90 54484.20 88888.00 2016-07-07 15:25:23.875 189 12622.95 145.90 54484.15 88888.00 2016-07-07 15:25:24.000 189 12622.98 145.90 54484.20 88888.00 2016-07-07 15:25:24.125 189 12623.05 145.85 54484.18 88888.00 2016-07-07 15:25:24.250 189 12623.02 145.88 54484.20 88888.00 2016-07-07 15:25:24.375 189 12622.98 145.95 54484.20 88888.00 2016-07-07 15:25:24.500 189 12623.00 145.97 54484.22 88888.00 2016-07-07 15:25:24.625 189 12622.95 145.95 54484.22 88888.00 2016-07-07 15:25:24.750 189 12622.98 145.95 54484.25 88888.00 2016-07-07 15:25:24.875 189 12623.00 145.97 54484.25 88888.00 2016-07-07 15:25:25.000 189 12623.05 146.03 54484.22 88888.00 2016-07-07 15:25:25.125 189 12623.08 146.03 54484.25 88888.00 2016-07-07 15:25:25.250 189 12622.95 146.03 54484.22 88888.00 2016-07-07 15:25:25.375 189 12622.98 146.05 54484.28 88888.00 2016-07-07 15:25:25.500 189 12623.02 146.03 54484.25 88888.00 2016-07-07 15:25:25.625 189 12623.00 146.05 54484.25 88888.00 2016-07-07 15:25:25.750 189 12623.00 146.10 54484.28 88888.00 2016-07-07 15:25:25.875 189 12623.02 146.12 54484.28 88888.00 2016-07-07 15:25:26.000 189 12623.00 146.07 54484.25 88888.00 2016-07-07 15:25:26.125 189 12623.00 146.10 54484.25 88888.00 2016-07-07 15:25:26.250 189 12623.02 146.07 54484.25 88888.00 2016-07-07 15:25:26.375 189 12623.10 146.12 54484.30 88888.00 2016-07-07 15:25:26.500 189 12623.05 146.15 54484.30 88888.00 2016-07-07 15:25:26.625 189 12623.02 146.15 54484.30 88888.00 2016-07-07 15:25:26.750 189 12623.02 146.15 54484.28 88888.00 2016-07-07 15:25:26.875 189 12623.02 146.18 54484.28 88888.00 2016-07-07 15:25:27.000 189 12623.05 146.15 54484.30 88888.00 2016-07-07 15:25:27.125 189 12623.08 146.18 54484.28 88888.00 2016-07-07 15:25:27.250 189 12623.02 146.18 54484.30 88888.00 2016-07-07 15:25:27.375 189 12623.02 146.20 54484.28 88888.00 2016-07-07 15:25:27.500 189 12623.02 146.22 54484.28 88888.00 2016-07-07 15:25:27.625 189 12623.08 146.25 54484.30 88888.00 2016-07-07 15:25:27.750 189 12623.08 146.22 54484.32 88888.00 2016-07-07 15:25:27.875 189 12623.02 146.25 54484.32 88888.00 2016-07-07 15:25:28.000 189 12622.95 146.22 54484.30 88888.00 2016-07-07 15:25:28.125 189 12622.95 146.22 54484.30 88888.00 2016-07-07 15:25:28.250 189 12622.92 146.22 54484.28 88888.00 2016-07-07 15:25:28.375 189 12622.98 146.25 54484.28 88888.00 2016-07-07 15:25:28.500 189 12623.00 146.28 54484.30 88888.00 2016-07-07 15:25:28.625 189 12622.98 146.30 54484.25 88888.00 2016-07-07 15:25:28.750 189 12622.95 146.30 54484.28 88888.00 2016-07-07 15:25:28.875 189 12622.88 146.32 54484.30 88888.00 2016-07-07 15:25:29.000 189 12622.88 146.30 54484.28 88888.00 2016-07-07 15:25:29.125 189 12622.90 146.30 54484.28 88888.00 2016-07-07 15:25:29.250 189 12622.85 146.30 54484.25 88888.00 2016-07-07 15:25:29.375 189 12622.88 146.35 54484.25 88888.00 2016-07-07 15:25:29.500 189 12622.88 146.35 54484.25 88888.00 2016-07-07 15:25:29.625 189 12622.80 146.35 54484.30 88888.00 2016-07-07 15:25:29.750 189 12622.85 146.35 54484.30 88888.00 2016-07-07 15:25:29.875 189 12622.85 146.40 54484.32 88888.00 2016-07-07 15:25:30.000 189 12622.88 146.38 54484.32 88888.00 2016-07-07 15:25:30.125 189 12622.88 146.43 54484.32 88888.00 2016-07-07 15:25:30.250 189 12622.83 146.43 54484.32 88888.00 2016-07-07 15:25:30.375 189 12622.88 146.45 54484.35 88888.00 2016-07-07 15:25:30.500 189 12622.90 146.50 54484.35 88888.00 2016-07-07 15:25:30.625 189 12622.85 146.50 54484.35 88888.00 2016-07-07 15:25:30.750 189 12622.75 146.53 54484.35 88888.00 2016-07-07 15:25:30.875 189 12622.75 146.55 54484.35 88888.00 2016-07-07 15:25:31.000 189 12622.77 146.60 54484.35 88888.00 2016-07-07 15:25:31.125 189 12622.80 146.62 54484.35 88888.00 2016-07-07 15:25:31.250 189 12622.75 146.57 54484.38 88888.00 2016-07-07 15:25:31.375 189 12622.80 146.62 54484.35 88888.00 2016-07-07 15:25:31.500 189 12622.80 146.68 54484.32 88888.00 2016-07-07 15:25:31.625 189 12622.77 146.70 54484.32 88888.00 2016-07-07 15:25:31.750 189 12622.80 146.72 54484.32 88888.00 2016-07-07 15:25:31.875 189 12622.80 146.72 54484.32 88888.00 2016-07-07 15:25:32.000 189 12622.77 146.75 54484.30 88888.00 2016-07-07 15:25:32.125 189 12622.83 146.78 54484.32 88888.00 2016-07-07 15:25:32.250 189 12622.85 146.75 54484.32 88888.00 2016-07-07 15:25:32.375 189 12622.90 146.80 54484.32 88888.00 2016-07-07 15:25:32.500 189 12622.90 146.82 54484.35 88888.00 2016-07-07 15:25:32.625 189 12622.90 146.85 54484.32 88888.00 2016-07-07 15:25:32.750 189 12622.90 146.88 54484.32 88888.00 2016-07-07 15:25:32.875 189 12622.85 146.93 54484.30 88888.00 2016-07-07 15:25:33.000 189 12622.77 146.95 54484.30 88888.00 2016-07-07 15:25:33.125 189 12622.85 146.95 54484.30 88888.00 2016-07-07 15:25:33.250 189 12622.85 146.97 54484.30 88888.00 2016-07-07 15:25:33.375 189 12622.88 147.00 54484.30 88888.00 2016-07-07 15:25:33.500 189 12622.88 147.03 54484.32 88888.00 2016-07-07 15:25:33.625 189 12622.88 147.07 54484.30 88888.00 2016-07-07 15:25:33.750 189 12622.90 147.10 54484.32 88888.00 2016-07-07 15:25:33.875 189 12622.92 147.12 54484.32 88888.00 2016-07-07 15:25:34.000 189 12622.90 147.12 54484.30 88888.00 2016-07-07 15:25:34.125 189 12622.92 147.15 54484.30 88888.00 2016-07-07 15:25:34.250 189 12622.95 147.12 54484.32 88888.00 2016-07-07 15:25:34.375 189 12622.98 147.15 54484.30 88888.00 2016-07-07 15:25:34.500 189 12623.02 147.18 54484.28 88888.00 2016-07-07 15:25:34.625 189 12623.05 147.20 54484.30 88888.00 2016-07-07 15:25:34.750 189 12623.08 147.20 54484.30 88888.00 2016-07-07 15:25:34.875 189 12623.12 147.20 54484.32 88888.00 2016-07-07 15:25:35.000 189 12623.10 147.20 54484.30 88888.00 2016-07-07 15:25:35.125 189 12623.10 147.25 54484.32 88888.00 2016-07-07 15:25:35.250 189 12623.05 147.25 54484.32 88888.00 2016-07-07 15:25:35.375 189 12623.10 147.28 54484.30 88888.00 2016-07-07 15:25:35.500 189 12623.12 147.30 54484.25 88888.00 2016-07-07 15:25:35.625 189 12623.17 147.32 54484.28 88888.00 2016-07-07 15:25:35.750 189 12623.15 147.32 54484.30 88888.00 2016-07-07 15:25:35.875 189 12623.15 147.32 54484.30 88888.00 2016-07-07 15:25:36.000 189 12623.15 147.32 54484.28 88888.00 2016-07-07 15:25:36.125 189 12623.20 147.32 54484.25 88888.00 2016-07-07 15:25:36.250 189 12623.17 147.35 54484.30 88888.00 2016-07-07 15:25:36.375 189 12623.20 147.40 54484.30 88888.00 2016-07-07 15:25:36.500 189 12623.17 147.43 54484.30 88888.00 2016-07-07 15:25:36.625 189 12623.17 147.43 54484.32 88888.00 2016-07-07 15:25:36.750 189 12623.20 147.45 54484.32 88888.00 2016-07-07 15:25:36.875 189 12623.23 147.47 54484.30 88888.00 2016-07-07 15:25:37.000 189 12623.17 147.47 54484.28 88888.00 2016-07-07 15:25:37.125 189 12623.20 147.47 54484.30 88888.00 2016-07-07 15:25:37.250 189 12623.25 147.45 54484.30 88888.00 2016-07-07 15:25:37.375 189 12623.30 147.47 54484.28 88888.00 2016-07-07 15:25:37.500 189 12623.30 147.50 54484.30 88888.00 2016-07-07 15:25:37.625 189 12623.27 147.53 54484.35 88888.00 2016-07-07 15:25:37.750 189 12623.25 147.50 54484.30 88888.00 2016-07-07 15:25:37.875 189 12623.17 147.50 54484.32 88888.00 2016-07-07 15:25:38.000 189 12623.17 147.55 54484.35 88888.00 2016-07-07 15:25:38.125 189 12623.17 147.57 54484.35 88888.00 2016-07-07 15:25:38.250 189 12623.17 147.55 54484.35 88888.00 2016-07-07 15:25:38.375 189 12623.30 147.55 54484.30 88888.00 2016-07-07 15:25:38.500 189 12623.30 147.55 54484.32 88888.00 2016-07-07 15:25:38.625 189 12623.27 147.53 54484.30 88888.00 2016-07-07 15:25:38.750 189 12623.30 147.55 54484.32 88888.00 2016-07-07 15:25:38.875 189 12623.30 147.57 54484.35 88888.00 2016-07-07 15:25:39.000 189 12623.30 147.57 54484.32 88888.00 2016-07-07 15:25:39.125 189 12623.35 147.60 54484.35 88888.00 2016-07-07 15:25:39.250 189 12623.30 147.60 54484.43 88888.00 2016-07-07 15:25:39.375 189 12623.27 147.60 54484.43 88888.00 2016-07-07 15:25:39.500 189 12623.33 147.60 54484.40 88888.00 2016-07-07 15:25:39.625 189 12623.35 147.60 54484.35 88888.00 2016-07-07 15:25:39.750 189 12623.30 147.60 54484.38 88888.00 2016-07-07 15:25:39.875 189 12623.27 147.60 54484.38 88888.00 2016-07-07 15:25:40.000 189 12623.25 147.60 54484.38 88888.00 2016-07-07 15:25:40.125 189 12623.23 147.62 54484.38 88888.00 2016-07-07 15:25:40.250 189 12623.27 147.60 54484.38 88888.00 2016-07-07 15:25:40.375 189 12623.25 147.62 54484.40 88888.00 2016-07-07 15:25:40.500 189 12623.20 147.60 54484.40 88888.00 2016-07-07 15:25:40.625 189 12623.17 147.60 54484.35 88888.00 2016-07-07 15:25:40.750 189 12623.20 147.60 54484.38 88888.00 2016-07-07 15:25:40.875 189 12623.12 147.68 54484.40 88888.00 2016-07-07 15:25:41.000 189 12623.00 147.68 54484.38 88888.00 2016-07-07 15:25:41.125 189 12623.00 147.68 54484.32 88888.00 2016-07-07 15:25:41.250 189 12623.00 147.68 54484.38 88888.00 2016-07-07 15:25:41.375 189 12623.12 147.68 54484.40 88888.00 2016-07-07 15:25:41.500 189 12623.12 147.68 54484.40 88888.00 2016-07-07 15:25:41.625 189 12623.08 147.68 54484.43 88888.00 2016-07-07 15:25:41.750 189 12622.98 147.70 54484.40 88888.00 2016-07-07 15:25:41.875 189 12622.98 147.72 54484.43 88888.00 2016-07-07 15:25:42.000 189 12622.92 147.70 54484.43 88888.00 2016-07-07 15:25:42.125 189 12622.98 147.72 54484.47 88888.00 2016-07-07 15:25:42.250 189 12622.98 147.78 54484.47 88888.00 2016-07-07 15:25:42.375 189 12622.92 147.80 54484.45 88888.00 2016-07-07 15:25:42.500 189 12622.88 147.82 54484.45 88888.00 2016-07-07 15:25:42.625 189 12622.88 147.80 54484.47 88888.00 2016-07-07 15:25:42.750 189 12622.88 147.75 54484.47 88888.00 2016-07-07 15:25:42.875 189 12622.95 147.80 54484.47 88888.00 2016-07-07 15:25:43.000 189 12622.88 147.82 54484.47 88888.00 2016-07-07 15:25:43.125 189 12622.77 147.85 54484.47 88888.00 2016-07-07 15:25:43.250 189 12622.67 147.88 54484.53 88888.00 2016-07-07 15:25:43.375 189 12622.70 147.90 54484.50 88888.00 2016-07-07 15:25:43.500 189 12622.73 147.93 54484.53 88888.00 2016-07-07 15:25:43.625 189 12622.73 147.95 54484.53 88888.00 2016-07-07 15:25:43.750 189 12622.70 147.93 54484.53 88888.00 2016-07-07 15:25:43.875 189 12622.65 147.95 54484.53 88888.00 2016-07-07 15:25:44.000 189 12622.62 147.95 54484.53 88888.00 2016-07-07 15:25:44.125 189 12622.67 148.00 54484.47 88888.00 2016-07-07 15:25:44.250 189 12622.65 148.00 54484.47 88888.00 2016-07-07 15:25:44.375 189 12622.65 148.00 54484.47 88888.00 2016-07-07 15:25:44.500 189 12622.65 148.03 54484.50 88888.00 2016-07-07 15:25:44.625 189 12622.60 148.05 54484.50 88888.00 2016-07-07 15:25:44.750 189 12622.58 148.07 54484.53 88888.00 2016-07-07 15:25:44.875 189 12622.55 148.10 54484.53 88888.00 2016-07-07 15:25:45.000 189 12622.55 148.10 54484.50 88888.00 2016-07-07 15:25:45.125 189 12622.50 148.12 54484.50 88888.00 2016-07-07 15:25:45.250 189 12622.48 148.15 54484.53 88888.00 2016-07-07 15:25:45.375 189 12622.48 148.20 54484.53 88888.00 2016-07-07 15:25:45.500 189 12622.40 148.20 54484.53 88888.00 2016-07-07 15:25:45.625 189 12622.38 148.20 54484.53 88888.00 2016-07-07 15:25:45.750 189 12622.33 148.20 54484.53 88888.00 2016-07-07 15:25:45.875 189 12622.35 148.20 54484.53 88888.00 2016-07-07 15:25:46.000 189 12622.40 148.25 54484.53 88888.00 2016-07-07 15:25:46.125 189 12622.40 148.30 54484.53 88888.00 2016-07-07 15:25:46.250 189 12622.35 148.30 54484.55 88888.00 2016-07-07 15:25:46.375 189 12622.35 148.30 54484.57 88888.00 2016-07-07 15:25:46.500 189 12622.25 148.32 54484.57 88888.00 2016-07-07 15:25:46.625 189 12622.23 148.35 54484.55 88888.00 2016-07-07 15:25:46.750 189 12622.20 148.35 54484.57 88888.00 2016-07-07 15:25:46.875 189 12622.20 148.38 54484.57 88888.00 2016-07-07 15:25:47.000 189 12622.20 148.38 54484.55 88888.00 2016-07-07 15:25:47.125 189 12622.17 148.43 54484.53 88888.00 2016-07-07 15:25:47.250 189 12622.17 148.43 54484.53 88888.00 2016-07-07 15:25:47.375 189 12622.20 148.45 54484.53 88888.00 2016-07-07 15:25:47.500 189 12622.15 148.50 54484.55 88888.00 2016-07-07 15:25:47.625 189 12622.10 148.55 54484.57 88888.00 2016-07-07 15:25:47.750 189 12622.05 148.62 54484.60 88888.00 2016-07-07 15:25:47.875 189 12622.05 148.62 54484.60 88888.00 2016-07-07 15:25:48.000 189 12622.08 148.62 54484.57 88888.00 2016-07-07 15:25:48.125 189 12622.15 148.62 54484.57 88888.00 2016-07-07 15:25:48.250 189 12622.08 148.62 54484.60 88888.00 2016-07-07 15:25:48.375 189 12622.08 148.62 54484.60 88888.00 2016-07-07 15:25:48.500 189 12622.08 148.68 54484.62 88888.00 2016-07-07 15:25:48.625 189 12622.05 148.75 54484.62 88888.00 2016-07-07 15:25:48.750 189 12622.00 148.72 54484.60 88888.00 2016-07-07 15:25:48.875 189 12621.95 148.68 54484.60 88888.00 2016-07-07 15:25:49.000 189 12622.00 148.70 54484.60 88888.00 2016-07-07 15:25:49.125 189 12622.02 148.72 54484.62 88888.00 2016-07-07 15:25:49.250 189 12622.00 148.78 54484.62 88888.00 2016-07-07 15:25:49.375 189 12622.00 148.78 54484.62 88888.00 2016-07-07 15:25:49.500 189 12622.00 148.80 54484.65 88888.00 2016-07-07 15:25:49.625 189 12621.98 148.82 54484.68 88888.00 2016-07-07 15:25:49.750 189 12621.92 148.85 54484.65 88888.00 2016-07-07 15:25:49.875 189 12621.90 148.85 54484.68 88888.00 2016-07-07 15:25:50.000 189 12621.85 148.85 54484.65 88888.00 2016-07-07 15:25:50.125 189 12621.90 148.88 54484.68 88888.00 2016-07-07 15:25:50.250 189 12621.95 148.85 54484.65 88888.00 2016-07-07 15:25:50.375 189 12621.98 148.85 54484.65 88888.00 2016-07-07 15:25:50.500 189 12621.92 148.90 54484.65 88888.00 2016-07-07 15:25:50.625 189 12621.90 148.95 54484.68 88888.00 2016-07-07 15:25:50.750 189 12621.92 148.95 54484.68 88888.00 2016-07-07 15:25:50.875 189 12621.92 148.97 54484.68 88888.00 2016-07-07 15:25:51.000 189 12621.92 148.97 54484.65 88888.00 2016-07-07 15:25:51.125 189 12621.90 149.00 54484.68 88888.00 2016-07-07 15:25:51.250 189 12621.85 148.97 54484.68 88888.00 2016-07-07 15:25:51.375 189 12621.85 149.00 54484.68 88888.00 2016-07-07 15:25:51.500 189 12621.85 148.97 54484.68 88888.00 2016-07-07 15:25:51.625 189 12621.85 148.97 54484.68 88888.00 2016-07-07 15:25:51.750 189 12621.90 149.00 54484.70 88888.00 2016-07-07 15:25:51.875 189 12621.90 149.00 54484.68 88888.00 2016-07-07 15:25:52.000 189 12621.90 149.03 54484.68 88888.00 2016-07-07 15:25:52.125 189 12621.90 149.05 54484.70 88888.00 2016-07-07 15:25:52.250 189 12621.83 149.05 54484.72 88888.00 2016-07-07 15:25:52.375 189 12621.77 149.03 54484.68 88888.00 2016-07-07 15:25:52.500 189 12621.75 149.07 54484.65 88888.00 2016-07-07 15:25:52.625 189 12621.83 149.07 54484.65 88888.00 2016-07-07 15:25:52.750 189 12621.85 149.10 54484.68 88888.00 2016-07-07 15:25:52.875 189 12621.88 149.07 54484.65 88888.00 2016-07-07 15:25:53.000 189 12621.88 149.10 54484.68 88888.00 2016-07-07 15:25:53.125 189 12621.88 149.12 54484.70 88888.00 2016-07-07 15:25:53.250 189 12621.85 149.10 54484.72 88888.00 2016-07-07 15:25:53.375 189 12621.80 149.10 54484.70 88888.00 2016-07-07 15:25:53.500 189 12621.80 149.10 54484.70 88888.00 2016-07-07 15:25:53.625 189 12621.88 149.12 54484.70 88888.00 2016-07-07 15:25:53.750 189 12621.83 149.18 54484.70 88888.00 2016-07-07 15:25:53.875 189 12621.80 149.18 54484.70 88888.00 2016-07-07 15:25:54.000 189 12621.80 149.18 54484.68 88888.00 2016-07-07 15:25:54.125 189 12621.80 149.22 54484.72 88888.00 2016-07-07 15:25:54.250 189 12621.83 149.25 54484.72 88888.00 2016-07-07 15:25:54.375 189 12621.77 149.25 54484.75 88888.00 2016-07-07 15:25:54.500 189 12621.80 149.28 54484.75 88888.00 2016-07-07 15:25:54.625 189 12621.85 149.28 54484.72 88888.00 2016-07-07 15:25:54.750 189 12621.83 149.28 54484.72 88888.00 2016-07-07 15:25:54.875 189 12621.83 149.30 54484.75 88888.00 2016-07-07 15:25:55.000 189 12621.80 149.32 54484.75 88888.00 2016-07-07 15:25:55.125 189 12621.75 149.32 54484.78 88888.00 2016-07-07 15:25:55.250 189 12621.73 149.35 54484.75 88888.00 2016-07-07 15:25:55.375 189 12621.80 149.35 54484.72 88888.00 2016-07-07 15:25:55.500 189 12621.83 149.38 54484.72 88888.00 2016-07-07 15:25:55.625 189 12621.83 149.40 54484.75 88888.00 2016-07-07 15:25:55.750 189 12621.90 149.43 54484.75 88888.00 2016-07-07 15:25:55.875 189 12621.88 149.45 54484.75 88888.00 2016-07-07 15:25:56.000 189 12621.85 149.47 54484.75 88888.00 2016-07-07 15:25:56.125 189 12621.80 149.45 54484.75 88888.00 2016-07-07 15:25:56.250 189 12621.77 149.45 54484.75 88888.00 2016-07-07 15:25:56.375 189 12621.75 149.45 54484.78 88888.00 2016-07-07 15:25:56.500 189 12621.70 149.45 54484.80 88888.00 2016-07-07 15:25:56.625 189 12621.70 149.50 54484.80 88888.00 2016-07-07 15:25:56.750 189 12621.67 149.50 54484.80 88888.00 2016-07-07 15:25:56.875 189 12621.70 149.50 54484.78 88888.00 2016-07-07 15:25:57.000 189 12621.62 149.50 54484.80 88888.00 2016-07-07 15:25:57.125 189 12621.62 149.53 54484.80 88888.00 2016-07-07 15:25:57.250 189 12621.67 149.53 54484.80 88888.00 2016-07-07 15:25:57.375 189 12621.67 149.55 54484.80 88888.00 2016-07-07 15:25:57.500 189 12621.70 149.55 54484.80 88888.00 2016-07-07 15:25:57.625 189 12621.65 149.57 54484.80 88888.00 2016-07-07 15:25:57.750 189 12621.60 149.55 54484.78 88888.00 2016-07-07 15:25:57.875 189 12621.62 149.55 54484.80 88888.00 2016-07-07 15:25:58.000 189 12621.62 149.55 54484.80 88888.00 2016-07-07 15:25:58.125 189 12621.62 149.55 54484.80 88888.00 2016-07-07 15:25:58.250 189 12621.58 149.53 54484.80 88888.00 2016-07-07 15:25:58.375 189 12621.58 149.53 54484.78 88888.00 2016-07-07 15:25:58.500 189 12621.55 149.53 54484.78 88888.00 2016-07-07 15:25:58.625 189 12621.58 149.53 54484.80 88888.00 2016-07-07 15:25:58.750 189 12621.60 149.55 54484.80 88888.00 2016-07-07 15:25:58.875 189 12621.62 149.57 54484.80 88888.00 2016-07-07 15:25:59.000 189 12621.58 149.60 54484.80 88888.00 2016-07-07 15:25:59.125 189 12621.60 149.60 54484.80 88888.00 2016-07-07 15:25:59.250 189 12621.55 149.62 54484.78 88888.00 2016-07-07 15:25:59.375 189 12621.55 149.62 54484.78 88888.00 2016-07-07 15:25:59.500 189 12621.52 149.65 54484.80 88888.00 2016-07-07 15:25:59.625 189 12621.50 149.62 54484.82 88888.00 2016-07-07 15:25:59.750 189 12621.50 149.62 54484.82 88888.00 2016-07-07 15:25:59.875 189 12621.45 149.62 54484.82 88888.00 2016-07-07 15:26:00.000 189 12621.42 149.60 54484.82 88888.00 2016-07-07 15:26:00.125 189 12621.45 149.62 54484.82 88888.00 2016-07-07 15:26:00.250 189 12621.42 149.65 54484.85 88888.00 2016-07-07 15:26:00.375 189 12621.45 149.68 54484.88 88888.00 2016-07-07 15:26:00.500 189 12621.38 149.70 54484.88 88888.00 2016-07-07 15:26:00.625 189 12621.42 149.68 54484.85 88888.00 2016-07-07 15:26:00.750 189 12621.45 149.68 54484.82 88888.00 2016-07-07 15:26:00.875 189 12621.40 149.70 54484.85 88888.00 2016-07-07 15:26:01.000 189 12621.40 149.70 54484.85 88888.00 2016-07-07 15:26:01.125 189 12621.40 149.70 54484.88 88888.00 2016-07-07 15:26:01.250 189 12621.33 149.70 54484.90 88888.00 2016-07-07 15:26:01.375 189 12621.38 149.72 54484.90 88888.00 2016-07-07 15:26:01.500 189 12621.33 149.72 54484.88 88888.00 2016-07-07 15:26:01.625 189 12621.42 149.75 54484.88 88888.00 2016-07-07 15:26:01.750 189 12621.50 149.72 54484.88 88888.00 2016-07-07 15:26:01.875 189 12621.48 149.78 54484.88 88888.00 2016-07-07 15:26:02.000 189 12621.38 149.78 54484.88 88888.00 2016-07-07 15:26:02.125 189 12621.33 149.80 54484.88 88888.00 2016-07-07 15:26:02.250 189 12621.33 149.82 54484.85 88888.00 2016-07-07 15:26:02.375 189 12621.38 149.85 54484.85 88888.00 2016-07-07 15:26:02.500 189 12621.48 149.90 54484.85 88888.00 2016-07-07 15:26:02.625 189 12621.45 149.88 54484.88 88888.00 2016-07-07 15:26:02.750 189 12621.42 149.88 54484.85 88888.00 2016-07-07 15:26:02.875 189 12621.42 149.90 54484.85 88888.00 2016-07-07 15:26:03.000 189 12621.42 149.93 54484.85 88888.00 2016-07-07 15:26:03.125 189 12621.42 149.90 54484.85 88888.00 2016-07-07 15:26:03.250 189 12621.35 149.93 54484.88 88888.00 2016-07-07 15:26:03.375 189 12621.40 149.93 54484.88 88888.00 2016-07-07 15:26:03.500 189 12621.48 149.97 54484.88 88888.00 2016-07-07 15:26:03.625 189 12621.45 150.00 54484.85 88888.00 2016-07-07 15:26:03.750 189 12621.42 150.00 54484.85 88888.00 2016-07-07 15:26:03.875 189 12621.38 150.03 54484.85 88888.00 2016-07-07 15:26:04.000 189 12621.33 150.07 54484.88 88888.00 2016-07-07 15:26:04.125 189 12621.33 150.07 54484.88 88888.00 2016-07-07 15:26:04.250 189 12621.35 150.07 54484.85 88888.00 2016-07-07 15:26:04.375 189 12621.42 150.07 54484.85 88888.00 2016-07-07 15:26:04.500 189 12621.45 150.10 54484.85 88888.00 2016-07-07 15:26:04.625 189 12621.42 150.15 54484.85 88888.00 2016-07-07 15:26:04.750 189 12621.40 150.12 54484.85 88888.00 2016-07-07 15:26:04.875 189 12621.42 150.15 54484.85 88888.00 2016-07-07 15:26:05.000 189 12621.38 150.15 54484.85 88888.00 2016-07-07 15:26:05.125 189 12621.38 150.18 54484.88 88888.00 2016-07-07 15:26:05.250 189 12621.42 150.18 54484.88 88888.00 2016-07-07 15:26:05.375 189 12621.48 150.18 54484.85 88888.00 2016-07-07 15:26:05.500 189 12621.40 150.22 54484.85 88888.00 2016-07-07 15:26:05.625 189 12621.40 150.25 54484.82 88888.00 2016-07-07 15:26:05.750 189 12621.45 150.25 54484.85 88888.00 2016-07-07 15:26:05.875 189 12621.48 150.25 54484.85 88888.00 2016-07-07 15:26:06.000 189 12621.50 150.25 54484.88 88888.00 2016-07-07 15:26:06.125 189 12621.42 150.28 54484.85 88888.00 2016-07-07 15:26:06.250 189 12621.40 150.28 54484.90 88888.00 2016-07-07 15:26:06.375 189 12621.42 150.32 54484.88 88888.00 2016-07-07 15:26:06.500 189 12621.45 150.35 54484.88 88888.00 2016-07-07 15:26:06.625 189 12621.45 150.38 54484.88 88888.00 2016-07-07 15:26:06.750 189 12621.45 150.38 54484.88 88888.00 2016-07-07 15:26:06.875 189 12621.48 150.38 54484.88 88888.00 2016-07-07 15:26:07.000 189 12621.55 150.40 54484.88 88888.00 2016-07-07 15:26:07.125 189 12621.52 150.43 54484.88 88888.00 2016-07-07 15:26:07.250 189 12621.50 150.43 54484.90 88888.00 2016-07-07 15:26:07.375 189 12621.52 150.45 54484.90 88888.00 2016-07-07 15:26:07.500 189 12621.50 150.47 54484.90 88888.00 2016-07-07 15:26:07.625 189 12621.50 150.47 54484.88 88888.00 2016-07-07 15:26:07.750 189 12621.58 150.45 54484.88 88888.00 2016-07-07 15:26:07.875 189 12621.62 150.47 54484.90 88888.00 2016-07-07 15:26:08.000 189 12621.65 150.47 54484.85 88888.00 2016-07-07 15:26:08.125 189 12621.62 150.53 54484.85 88888.00 2016-07-07 15:26:08.250 189 12621.62 150.55 54484.88 88888.00 2016-07-07 15:26:08.375 189 12621.58 150.57 54484.88 88888.00 2016-07-07 15:26:08.500 189 12621.55 150.55 54484.85 88888.00 2016-07-07 15:26:08.625 189 12621.52 150.53 54484.85 88888.00 2016-07-07 15:26:08.750 189 12621.52 150.55 54484.88 88888.00 2016-07-07 15:26:08.875 189 12621.58 150.57 54484.88 88888.00 2016-07-07 15:26:09.000 189 12621.58 150.57 54484.90 88888.00 2016-07-07 15:26:09.125 189 12621.58 150.60 54484.90 88888.00 2016-07-07 15:26:09.250 189 12621.60 150.57 54484.90 88888.00 2016-07-07 15:26:09.375 189 12621.62 150.62 54484.88 88888.00 2016-07-07 15:26:09.500 189 12621.65 150.65 54484.85 88888.00 2016-07-07 15:26:09.625 189 12621.62 150.65 54484.85 88888.00 2016-07-07 15:26:09.750 189 12621.60 150.68 54484.88 88888.00 2016-07-07 15:26:09.875 189 12621.60 150.70 54484.88 88888.00 2016-07-07 15:26:10.000 189 12621.55 150.68 54484.85 88888.00 2016-07-07 15:26:10.125 189 12621.58 150.65 54484.88 88888.00 2016-07-07 15:26:10.250 189 12621.52 150.68 54484.88 88888.00 2016-07-07 15:26:10.375 189 12621.55 150.70 54484.88 88888.00 2016-07-07 15:26:10.500 189 12621.50 150.70 54484.85 88888.00 2016-07-07 15:26:10.625 189 12621.50 150.68 54484.85 88888.00 2016-07-07 15:26:10.750 189 12621.45 150.65 54484.88 88888.00 2016-07-07 15:26:10.875 189 12621.45 150.70 54484.88 88888.00 2016-07-07 15:26:11.000 189 12621.55 150.70 54484.85 88888.00 2016-07-07 15:26:11.125 189 12621.55 150.68 54484.88 88888.00 2016-07-07 15:26:11.250 189 12621.50 150.62 54484.90 88888.00 2016-07-07 15:26:11.375 189 12621.48 150.65 54484.93 88888.00 2016-07-07 15:26:11.500 189 12621.42 150.65 54484.93 88888.00 2016-07-07 15:26:11.625 189 12621.38 150.70 54484.95 88888.00 2016-07-07 15:26:11.750 189 12621.40 150.72 54484.93 88888.00 2016-07-07 15:26:11.875 189 12621.48 150.72 54484.93 88888.00 2016-07-07 15:26:12.000 189 12621.50 150.70 54484.93 88888.00 2016-07-07 15:26:12.125 189 12621.52 150.70 54484.93 88888.00 2016-07-07 15:26:12.250 189 12621.48 150.75 54484.93 88888.00 2016-07-07 15:26:12.375 189 12621.50 150.75 54484.95 88888.00 2016-07-07 15:26:12.500 189 12621.48 150.78 54484.95 88888.00 2016-07-07 15:26:12.625 189 12621.40 150.78 54485.00 88888.00 2016-07-07 15:26:12.750 189 12621.45 150.75 54484.97 88888.00 2016-07-07 15:26:12.875 189 12621.42 150.78 54484.97 88888.00 2016-07-07 15:26:13.000 189 12621.48 150.78 54485.03 88888.00 2016-07-07 15:26:13.125 189 12621.45 150.80 54485.03 88888.00 2016-07-07 15:26:13.250 189 12621.48 150.78 54485.00 88888.00 2016-07-07 15:26:13.375 189 12621.48 150.80 54485.00 88888.00 2016-07-07 15:26:13.500 189 12621.48 150.78 54484.97 88888.00 2016-07-07 15:26:13.625 189 12621.45 150.78 54485.00 88888.00 2016-07-07 15:26:13.750 189 12621.48 150.82 54485.00 88888.00 2016-07-07 15:26:13.875 189 12621.48 150.82 54484.97 88888.00 2016-07-07 15:26:14.000 189 12621.50 150.82 54484.97 88888.00 2016-07-07 15:26:14.125 189 12621.50 150.85 54485.03 88888.00 2016-07-07 15:26:14.250 189 12621.45 150.82 54485.03 88888.00 2016-07-07 15:26:14.375 189 12621.42 150.82 54485.00 88888.00 2016-07-07 15:26:14.500 189 12621.48 150.88 54485.03 88888.00 2016-07-07 15:26:14.625 189 12621.48 150.90 54485.03 88888.00 2016-07-07 15:26:14.750 189 12621.50 150.93 54485.05 88888.00 2016-07-07 15:26:14.875 189 12621.45 150.90 54485.03 88888.00 2016-07-07 15:26:15.000 189 12621.42 150.85 54485.00 88888.00 2016-07-07 15:26:15.125 189 12621.45 150.90 54485.03 88888.00 2016-07-07 15:26:15.250 189 12621.48 150.90 54485.03 88888.00 2016-07-07 15:26:15.375 189 12621.50 150.93 54485.03 88888.00 2016-07-07 15:26:15.500 189 12621.50 150.95 54485.03 88888.00 2016-07-07 15:26:15.625 189 12621.45 150.97 54485.05 88888.00 2016-07-07 15:26:15.750 189 12621.45 150.97 54485.05 88888.00 2016-07-07 15:26:15.875 189 12621.45 150.95 54485.03 88888.00 2016-07-07 15:26:16.000 189 12621.48 151.00 54485.03 88888.00 2016-07-07 15:26:16.125 189 12621.48 151.00 54485.05 88888.00 2016-07-07 15:26:16.250 189 12621.45 150.97 54485.05 88888.00 2016-07-07 15:26:16.375 189 12621.48 150.95 54485.03 88888.00 2016-07-07 15:26:16.500 189 12621.45 150.97 54485.03 88888.00 2016-07-07 15:26:16.625 189 12621.45 150.95 54485.00 88888.00 2016-07-07 15:26:16.750 189 12621.48 150.95 54485.00 88888.00 2016-07-07 15:26:16.875 189 12621.45 151.00 54485.00 88888.00 2016-07-07 15:26:17.000 189 12621.40 151.00 54485.03 88888.00 2016-07-07 15:26:17.125 189 12621.38 151.00 54485.03 88888.00 2016-07-07 15:26:17.250 189 12621.35 151.03 54485.03 88888.00 2016-07-07 15:26:17.375 189 12621.40 151.07 54485.03 88888.00 2016-07-07 15:26:17.500 189 12621.42 151.07 54485.03 88888.00 2016-07-07 15:26:17.625 189 12621.48 151.07 54485.03 88888.00 2016-07-07 15:26:17.750 189 12621.50 151.10 54485.05 88888.00 2016-07-07 15:26:17.875 189 12621.50 151.07 54485.05 88888.00 2016-07-07 15:26:18.000 189 12621.48 151.07 54485.05 88888.00 2016-07-07 15:26:18.125 189 12621.45 151.10 54485.05 88888.00 2016-07-07 15:26:18.250 189 12621.40 151.18 54485.07 88888.00 2016-07-07 15:26:18.375 189 12621.48 151.18 54485.07 88888.00 2016-07-07 15:26:18.500 189 12621.48 151.18 54485.10 88888.00 2016-07-07 15:26:18.625 189 12621.45 151.15 54485.07 88888.00 2016-07-07 15:26:18.750 189 12621.50 151.15 54485.10 88888.00 2016-07-07 15:26:18.875 189 12621.52 151.20 54485.07 88888.00 2016-07-07 15:26:19.000 189 12621.50 151.20 54485.05 88888.00 2016-07-07 15:26:19.125 189 12621.58 151.22 54485.07 88888.00 2016-07-07 15:26:19.250 189 12621.58 151.20 54485.10 88888.00 2016-07-07 15:26:19.375 189 12621.55 151.25 54485.07 88888.00 2016-07-07 15:26:19.500 189 12621.52 151.25 54485.10 88888.00 2016-07-07 15:26:19.625 189 12621.55 151.25 54485.10 88888.00 2016-07-07 15:26:19.750 189 12621.58 151.25 54485.07 88888.00 2016-07-07 15:26:19.875 189 12621.58 151.25 54485.10 88888.00 2016-07-07 15:26:20.000 189 12621.55 151.30 54485.10 88888.00 2016-07-07 15:26:20.125 189 12621.55 151.30 54485.07 88888.00 2016-07-07 15:26:20.250 189 12621.48 151.30 54485.07 88888.00 2016-07-07 15:26:20.375 189 12621.50 151.30 54485.05 88888.00 2016-07-07 15:26:20.500 189 12621.55 151.32 54485.07 88888.00 2016-07-07 15:26:20.625 189 12621.62 151.40 54485.05 88888.00 2016-07-07 15:26:20.750 189 12621.60 151.35 54485.07 88888.00 2016-07-07 15:26:20.875 189 12621.55 151.35 54485.07 88888.00 2016-07-07 15:26:21.000 189 12621.55 151.38 54485.10 88888.00 2016-07-07 15:26:21.125 189 12621.62 151.40 54485.10 88888.00 2016-07-07 15:26:21.250 189 12621.65 151.43 54485.07 88888.00 2016-07-07 15:26:21.375 189 12621.62 151.45 54485.07 88888.00 2016-07-07 15:26:21.500 189 12621.62 151.45 54485.10 88888.00 2016-07-07 15:26:21.625 189 12621.62 151.47 54485.07 88888.00 2016-07-07 15:26:21.750 189 12621.65 151.47 54485.07 88888.00 2016-07-07 15:26:21.875 189 12621.62 151.53 54485.07 88888.00 2016-07-07 15:26:22.000 189 12621.65 151.50 54485.07 88888.00 2016-07-07 15:26:22.125 189 12621.65 151.50 54485.07 88888.00 2016-07-07 15:26:22.250 189 12621.67 151.50 54485.07 88888.00 2016-07-07 15:26:22.375 189 12621.65 151.53 54485.05 88888.00 2016-07-07 15:26:22.500 189 12621.65 151.55 54485.03 88888.00 2016-07-07 15:26:22.625 189 12621.73 151.55 54485.05 88888.00 2016-07-07 15:26:22.750 189 12621.75 151.57 54485.05 88888.00 2016-07-07 15:26:22.875 189 12621.70 151.55 54485.03 88888.00 2016-07-07 15:26:23.000 189 12621.67 151.57 54485.05 88888.00 2016-07-07 15:26:23.125 189 12621.62 151.60 54485.05 88888.00 2016-07-07 15:26:23.250 189 12621.55 151.62 54485.07 88888.00 2016-07-07 15:26:23.375 189 12621.58 151.65 54485.05 88888.00 2016-07-07 15:26:23.500 189 12621.70 151.65 54485.05 88888.00 2016-07-07 15:26:23.625 189 12621.70 151.65 54485.05 88888.00 2016-07-07 15:26:23.750 189 12621.67 151.68 54485.05 88888.00 2016-07-07 15:26:23.875 189 12621.67 151.72 54485.05 88888.00 2016-07-07 15:26:24.000 189 12621.62 151.70 54485.03 88888.00 2016-07-07 15:26:24.125 189 12621.70 151.70 54485.05 88888.00 2016-07-07 15:26:24.250 189 12621.75 151.72 54485.07 88888.00 2016-07-07 15:26:24.375 189 12621.75 151.78 54485.10 88888.00 2016-07-07 15:26:24.500 189 12621.75 151.82 54485.10 88888.00 2016-07-07 15:26:24.625 189 12621.77 151.88 54485.10 88888.00 2016-07-07 15:26:24.750 189 12621.83 151.88 54485.07 88888.00 2016-07-07 15:26:24.875 189 12621.88 151.88 54485.07 88888.00 2016-07-07 15:26:25.000 189 12621.90 151.85 54485.05 88888.00 2016-07-07 15:26:25.125 189 12621.90 151.90 54485.05 88888.00 2016-07-07 15:26:25.250 189 12621.88 151.93 54485.07 88888.00 2016-07-07 15:26:25.375 189 12621.90 151.97 54485.10 88888.00 2016-07-07 15:26:25.500 189 12621.88 152.00 54485.12 88888.00 2016-07-07 15:26:25.625 189 12621.90 152.00 54485.15 88888.00 2016-07-07 15:26:25.750 189 12621.95 152.00 54485.12 88888.00 2016-07-07 15:26:25.875 189 12621.98 152.00 54485.10 88888.00 2016-07-07 15:26:26.000 189 12621.95 152.00 54485.10 88888.00 2016-07-07 15:26:26.125 189 12622.00 152.05 54485.10 88888.00 2016-07-07 15:26:26.250 189 12622.05 152.07 54485.10 88888.00 2016-07-07 15:26:26.375 189 12622.08 152.10 54485.10 88888.00 2016-07-07 15:26:26.500 189 12621.98 152.10 54485.07 88888.00 2016-07-07 15:26:26.625 189 12621.98 152.12 54485.07 88888.00 2016-07-07 15:26:26.750 189 12621.98 152.15 54485.05 88888.00 2016-07-07 15:26:26.875 189 12621.98 152.18 54485.10 88888.00 2016-07-07 15:26:27.000 189 12622.00 152.20 54485.10 88888.00 2016-07-07 15:26:27.125 189 12622.00 152.25 54485.12 88888.00 2016-07-07 15:26:27.250 189 12621.95 152.25 54485.12 88888.00 2016-07-07 15:26:27.375 189 12621.95 152.28 54485.10 88888.00 2016-07-07 15:26:27.500 189 12621.95 152.28 54485.12 88888.00 2016-07-07 15:26:27.625 189 12622.02 152.30 54485.12 88888.00 2016-07-07 15:26:27.750 189 12622.00 152.32 54485.12 88888.00 2016-07-07 15:26:27.875 189 12622.00 152.32 54485.12 88888.00 2016-07-07 15:26:28.000 189 12622.00 152.38 54485.10 88888.00 2016-07-07 15:26:28.125 189 12622.00 152.38 54485.12 88888.00 2016-07-07 15:26:28.250 189 12621.98 152.38 54485.15 88888.00 2016-07-07 15:26:28.375 189 12621.95 152.38 54485.10 88888.00 2016-07-07 15:26:28.500 189 12621.95 152.43 54485.10 88888.00 2016-07-07 15:26:28.625 189 12621.98 152.45 54485.10 88888.00 2016-07-07 15:26:28.750 189 12621.98 152.45 54485.10 88888.00 2016-07-07 15:26:28.875 189 12621.92 152.47 54485.12 88888.00 2016-07-07 15:26:29.000 189 12621.90 152.43 54485.07 88888.00 2016-07-07 15:26:29.125 189 12621.88 152.45 54485.07 88888.00 2016-07-07 15:26:29.250 189 12621.90 152.50 54485.10 88888.00 2016-07-07 15:26:29.375 189 12621.90 152.50 54485.10 88888.00 2016-07-07 15:26:29.500 189 12621.88 152.57 54485.12 88888.00 2016-07-07 15:26:29.625 189 12621.88 152.53 54485.12 88888.00 2016-07-07 15:26:29.750 189 12621.88 152.50 54485.12 88888.00 2016-07-07 15:26:29.875 189 12621.90 152.55 54485.15 88888.00 2016-07-07 15:26:30.000 189 12621.92 152.57 54485.15 88888.00 2016-07-07 15:26:30.125 189 12621.98 152.55 54485.15 88888.00 2016-07-07 15:26:30.250 189 12621.95 152.55 54485.15 88888.00 2016-07-07 15:26:30.375 189 12621.98 152.60 54485.15 88888.00 2016-07-07 15:26:30.500 189 12622.00 152.57 54485.15 88888.00 2016-07-07 15:26:30.625 189 12622.00 152.60 54485.15 88888.00 2016-07-07 15:26:30.750 189 12622.00 152.62 54485.18 88888.00 2016-07-07 15:26:30.875 189 12621.98 152.60 54485.12 88888.00 2016-07-07 15:26:31.000 189 12621.98 152.62 54485.12 88888.00 2016-07-07 15:26:31.125 189 12621.98 152.68 54485.12 88888.00 2016-07-07 15:26:31.250 189 12621.92 152.68 54485.15 88888.00 2016-07-07 15:26:31.375 189 12621.90 152.68 54485.15 88888.00 2016-07-07 15:26:31.500 189 12621.95 152.65 54485.12 88888.00 2016-07-07 15:26:31.625 189 12621.88 152.68 54485.12 88888.00 2016-07-07 15:26:31.750 189 12621.83 152.68 54485.15 88888.00 2016-07-07 15:26:31.875 189 12621.90 152.68 54485.18 88888.00 2016-07-07 15:26:32.000 189 12621.95 152.68 54485.15 88888.00 2016-07-07 15:26:32.125 189 12621.95 152.70 54485.18 88888.00 2016-07-07 15:26:32.250 189 12621.98 152.70 54485.18 88888.00 2016-07-07 15:26:32.375 189 12622.00 152.70 54485.15 88888.00 2016-07-07 15:26:32.500 189 12622.05 152.72 54485.12 88888.00 2016-07-07 15:26:32.625 189 12622.10 152.75 54485.18 88888.00 2016-07-07 15:26:32.750 189 12622.05 152.75 54485.15 88888.00 2016-07-07 15:26:32.875 189 12622.02 152.75 54485.18 88888.00 2016-07-07 15:26:33.000 189 12622.00 152.72 54485.15 88888.00 2016-07-07 15:26:33.125 189 12622.00 152.78 54485.18 88888.00 2016-07-07 15:26:33.250 189 12621.98 152.78 54485.20 88888.00 2016-07-07 15:26:33.375 189 12622.00 152.80 54485.20 88888.00 2016-07-07 15:26:33.500 189 12622.00 152.82 54485.15 88888.00 2016-07-07 15:26:33.625 189 12622.00 152.80 54485.15 88888.00 2016-07-07 15:26:33.750 189 12622.02 152.78 54485.18 88888.00 2016-07-07 15:26:33.875 189 12622.02 152.82 54485.20 88888.00 2016-07-07 15:26:34.000 189 12622.02 152.82 54485.18 88888.00 2016-07-07 15:26:34.125 189 12622.00 152.80 54485.18 88888.00 2016-07-07 15:26:34.250 189 12622.00 152.82 54485.18 88888.00 2016-07-07 15:26:34.375 189 12622.00 152.85 54485.18 88888.00 2016-07-07 15:26:34.500 189 12622.02 152.82 54485.15 88888.00 2016-07-07 15:26:34.625 189 12622.00 152.85 54485.15 88888.00 2016-07-07 15:26:34.750 189 12622.02 152.80 54485.15 88888.00 2016-07-07 15:26:34.875 189 12622.00 152.82 54485.20 88888.00 2016-07-07 15:26:35.000 189 12622.00 152.88 54485.18 88888.00 2016-07-07 15:26:35.125 189 12622.00 152.85 54485.20 88888.00 2016-07-07 15:26:35.250 189 12622.00 152.80 54485.20 88888.00 2016-07-07 15:26:35.375 189 12622.05 152.85 54485.18 88888.00 2016-07-07 15:26:35.500 189 12622.10 152.85 54485.18 88888.00 2016-07-07 15:26:35.625 189 12622.05 152.88 54485.18 88888.00 2016-07-07 15:26:35.750 189 12622.02 152.90 54485.20 88888.00 2016-07-07 15:26:35.875 189 12622.02 152.90 54485.20 88888.00 2016-07-07 15:26:36.000 189 12622.05 152.93 54485.18 88888.00 2016-07-07 15:26:36.125 189 12622.08 153.00 54485.18 88888.00 2016-07-07 15:26:36.250 189 12622.17 152.97 54485.20 88888.00 2016-07-07 15:26:36.375 189 12622.17 153.00 54485.20 88888.00 2016-07-07 15:26:36.500 189 12622.23 153.05 54485.22 88888.00 2016-07-07 15:26:36.625 189 12622.17 153.05 54485.25 88888.00 2016-07-07 15:26:36.750 189 12622.10 153.05 54485.28 88888.00 2016-07-07 15:26:36.875 189 12622.08 153.07 54485.28 88888.00 2016-07-07 15:26:37.000 189 12622.10 153.10 54485.22 88888.00 2016-07-07 15:26:37.125 189 12622.12 153.15 54485.25 88888.00 2016-07-07 15:26:37.250 189 12622.08 153.12 54485.28 88888.00 2016-07-07 15:26:37.375 189 12622.02 153.12 54485.28 88888.00 2016-07-07 15:26:37.500 189 12622.05 153.15 54485.28 88888.00 2016-07-07 15:26:37.625 189 12622.08 153.18 54485.25 88888.00 2016-07-07 15:26:37.750 189 12622.08 153.22 54485.25 88888.00 2016-07-07 15:26:37.875 189 12622.10 153.22 54485.28 88888.00 2016-07-07 15:26:38.000 189 12622.08 153.25 54485.28 88888.00 2016-07-07 15:26:38.125 189 12622.08 153.28 54485.28 88888.00 2016-07-07 15:26:38.250 189 12622.15 153.25 54485.30 88888.00 2016-07-07 15:26:38.375 189 12622.12 153.28 54485.28 88888.00 2016-07-07 15:26:38.500 189 12622.08 153.25 54485.28 88888.00 2016-07-07 15:26:38.625 189 12622.08 153.25 54485.30 88888.00 2016-07-07 15:26:38.750 189 12622.05 153.30 54485.32 88888.00 2016-07-07 15:26:38.875 189 12621.98 153.32 54485.30 88888.00 2016-07-07 15:26:39.000 189 12622.02 153.35 54485.30 88888.00 2016-07-07 15:26:39.125 189 12622.05 153.40 54485.32 88888.00 2016-07-07 15:26:39.250 189 12622.00 153.40 54485.32 88888.00 2016-07-07 15:26:39.375 189 12621.98 153.40 54485.32 88888.00 2016-07-07 15:26:39.500 189 12621.95 153.40 54485.32 88888.00 2016-07-07 15:26:39.625 189 12621.90 153.43 54485.35 88888.00 2016-07-07 15:26:39.750 189 12621.92 153.47 54485.35 88888.00 2016-07-07 15:26:39.875 189 12622.00 153.47 54485.38 88888.00 2016-07-07 15:26:40.000 189 12621.98 153.45 54485.35 88888.00 2016-07-07 15:26:40.125 189 12621.95 153.50 54485.38 88888.00 2016-07-07 15:26:40.250 189 12621.92 153.50 54485.38 88888.00 2016-07-07 15:26:40.375 189 12621.90 153.53 54485.35 88888.00 2016-07-07 15:26:40.500 189 12621.92 153.53 54485.35 88888.00 2016-07-07 15:26:40.625 189 12621.92 153.53 54485.35 88888.00 2016-07-07 15:26:40.750 189 12621.90 153.53 54485.35 88888.00 2016-07-07 15:26:40.875 189 12621.88 153.55 54485.38 88888.00 2016-07-07 15:26:41.000 189 12621.90 153.60 54485.35 88888.00 2016-07-07 15:26:41.125 189 12621.95 153.62 54485.32 88888.00 2016-07-07 15:26:41.250 189 12621.95 153.62 54485.35 88888.00 2016-07-07 15:26:41.375 189 12621.95 153.62 54485.32 88888.00 2016-07-07 15:26:41.500 189 12621.95 153.62 54485.35 88888.00 2016-07-07 15:26:41.625 189 12621.98 153.65 54485.38 88888.00 2016-07-07 15:26:41.750 189 12621.95 153.72 54485.38 88888.00 2016-07-07 15:26:41.875 189 12621.92 153.70 54485.40 88888.00 2016-07-07 15:26:42.000 189 12621.88 153.68 54485.38 88888.00 2016-07-07 15:26:42.125 189 12621.85 153.70 54485.38 88888.00 2016-07-07 15:26:42.250 189 12621.90 153.78 54485.38 88888.00 2016-07-07 15:26:42.375 189 12621.92 153.80 54485.40 88888.00 2016-07-07 15:26:42.500 189 12621.88 153.82 54485.45 88888.00 2016-07-07 15:26:42.625 189 12621.92 153.85 54485.45 88888.00 2016-07-07 15:26:42.750 189 12621.92 153.85 54485.43 88888.00 2016-07-07 15:26:42.875 189 12621.88 153.90 54485.43 88888.00 2016-07-07 15:26:43.000 189 12621.85 153.90 54485.43 88888.00 2016-07-07 15:26:43.125 189 12621.85 153.93 54485.43 88888.00 2016-07-07 15:26:43.250 189 12621.85 153.93 54485.43 88888.00 2016-07-07 15:26:43.375 189 12621.90 153.97 54485.45 88888.00 2016-07-07 15:26:43.500 189 12621.88 154.00 54485.47 88888.00 2016-07-07 15:26:43.625 189 12621.83 154.05 54485.47 88888.00 2016-07-07 15:26:43.750 189 12621.77 154.05 54485.45 88888.00 2016-07-07 15:26:43.875 189 12621.77 154.05 54485.45 88888.00 2016-07-07 15:26:44.000 189 12621.77 154.05 54485.47 88888.00 2016-07-07 15:26:44.125 189 12621.77 154.07 54485.50 88888.00 2016-07-07 15:26:44.250 189 12621.77 154.07 54485.47 88888.00 2016-07-07 15:26:44.375 189 12621.80 154.10 54485.47 88888.00 2016-07-07 15:26:44.500 189 12621.77 154.15 54485.47 88888.00 2016-07-07 15:26:44.625 189 12621.77 154.18 54485.47 88888.00 2016-07-07 15:26:44.750 189 12621.70 154.20 54485.50 88888.00 2016-07-07 15:26:44.875 189 12621.70 154.20 54485.50 88888.00 2016-07-07 15:26:45.000 189 12621.62 154.20 54485.50 88888.00 2016-07-07 15:26:45.125 189 12621.62 154.20 54485.50 88888.00 2016-07-07 15:26:45.250 189 12621.65 154.20 54485.53 88888.00 2016-07-07 15:26:45.375 189 12621.67 154.25 54485.50 88888.00 2016-07-07 15:26:45.500 189 12621.67 154.25 54485.53 88888.00 2016-07-07 15:26:45.625 189 12621.70 154.25 54485.50 88888.00 2016-07-07 15:26:45.750 189 12621.70 154.25 54485.50 88888.00 2016-07-07 15:26:45.875 189 12621.65 154.30 54485.50 88888.00 2016-07-07 15:26:46.000 189 12621.52 154.30 54485.50 88888.00 2016-07-07 15:26:46.125 189 12621.50 154.25 54485.53 88888.00 2016-07-07 15:26:46.250 189 12621.52 154.28 54485.53 88888.00 2016-07-07 15:26:46.375 189 12621.60 154.30 54485.50 88888.00 2016-07-07 15:26:46.500 189 12621.58 154.32 54485.50 88888.00 2016-07-07 15:26:46.625 189 12621.55 154.32 54485.53 88888.00 2016-07-07 15:26:46.750 189 12621.58 154.35 54485.53 88888.00 2016-07-07 15:26:46.875 189 12621.60 154.35 54485.50 88888.00 2016-07-07 15:26:47.000 189 12621.62 154.32 54485.50 88888.00 2016-07-07 15:26:47.125 189 12621.58 154.35 54485.53 88888.00 2016-07-07 15:26:47.250 189 12621.55 154.35 54485.55 88888.00 2016-07-07 15:26:47.375 189 12621.60 154.38 54485.53 88888.00 2016-07-07 15:26:47.500 189 12621.62 154.35 54485.53 88888.00 2016-07-07 15:26:47.625 189 12621.65 154.38 54485.55 88888.00 2016-07-07 15:26:47.750 189 12621.67 154.38 54485.55 88888.00 2016-07-07 15:26:47.875 189 12621.67 154.38 54485.53 88888.00 2016-07-07 15:26:48.000 189 12621.62 154.38 54485.53 88888.00 2016-07-07 15:26:48.125 189 12621.58 154.40 54485.53 88888.00 2016-07-07 15:26:48.250 189 12621.58 154.40 54485.57 88888.00 2016-07-07 15:26:48.375 189 12621.60 154.43 54485.60 88888.00 2016-07-07 15:26:48.500 189 12621.60 154.45 54485.60 88888.00 2016-07-07 15:26:48.625 189 12621.60 154.45 54485.60 88888.00 2016-07-07 15:26:48.750 189 12621.62 154.45 54485.60 88888.00 2016-07-07 15:26:48.875 189 12621.65 154.50 54485.60 88888.00 2016-07-07 15:26:49.000 189 12621.62 154.47 54485.60 88888.00 2016-07-07 15:26:49.125 189 12621.67 154.47 54485.62 88888.00 2016-07-07 15:26:49.250 189 12621.60 154.45 54485.60 88888.00 2016-07-07 15:26:49.375 189 12621.60 154.45 54485.60 88888.00 2016-07-07 15:26:49.500 189 12621.62 154.47 54485.60 88888.00 2016-07-07 15:26:49.625 189 12621.67 154.50 54485.57 88888.00 2016-07-07 15:26:49.750 189 12621.70 154.53 54485.57 88888.00 2016-07-07 15:26:49.875 189 12621.67 154.55 54485.60 88888.00 2016-07-07 15:26:50.000 189 12621.65 154.53 54485.57 88888.00 2016-07-07 15:26:50.125 189 12621.65 154.53 54485.60 88888.00 2016-07-07 15:26:50.250 189 12621.65 154.55 54485.60 88888.00 2016-07-07 15:26:50.375 189 12621.60 154.55 54485.62 88888.00 2016-07-07 15:26:50.500 189 12621.60 154.57 54485.62 88888.00 2016-07-07 15:26:50.625 189 12621.58 154.60 54485.62 88888.00 2016-07-07 15:26:50.750 189 12621.60 154.57 54485.60 88888.00 2016-07-07 15:26:50.875 189 12621.60 154.65 54485.62 88888.00 2016-07-07 15:26:51.000 189 12621.60 154.60 54485.62 88888.00 2016-07-07 15:26:51.125 189 12621.62 154.62 54485.65 88888.00 2016-07-07 15:26:51.250 189 12621.62 154.68 54485.65 88888.00 2016-07-07 15:26:51.375 189 12621.65 154.68 54485.65 88888.00 2016-07-07 15:26:51.500 189 12621.70 154.70 54485.65 88888.00 2016-07-07 15:26:51.625 189 12621.65 154.72 54485.62 88888.00 2016-07-07 15:26:51.750 189 12621.65 154.72 54485.65 88888.00 2016-07-07 15:26:51.875 189 12621.65 154.72 54485.68 88888.00 2016-07-07 15:26:52.000 189 12621.60 154.75 54485.68 88888.00 2016-07-07 15:26:52.125 189 12621.62 154.78 54485.65 88888.00 2016-07-07 15:26:52.250 189 12621.60 154.78 54485.62 88888.00 2016-07-07 15:26:52.375 189 12621.62 154.78 54485.62 88888.00 2016-07-07 15:26:52.500 189 12621.65 154.75 54485.62 88888.00 2016-07-07 15:26:52.625 189 12621.60 154.75 54485.65 88888.00 2016-07-07 15:26:52.750 189 12621.58 154.80 54485.62 88888.00 2016-07-07 15:26:52.875 189 12621.58 154.82 54485.65 88888.00 2016-07-07 15:26:53.000 189 12621.58 154.82 54485.68 88888.00 2016-07-07 15:26:53.125 189 12621.58 154.82 54485.68 88888.00 2016-07-07 15:26:53.250 189 12621.58 154.80 54485.70 88888.00 2016-07-07 15:26:53.375 189 12621.62 154.85 54485.70 88888.00 2016-07-07 15:26:53.500 189 12621.67 154.88 54485.68 88888.00 2016-07-07 15:26:53.625 189 12621.62 154.90 54485.65 88888.00 2016-07-07 15:26:53.750 189 12621.58 154.90 54485.65 88888.00 2016-07-07 15:26:53.875 189 12621.60 154.90 54485.68 88888.00 2016-07-07 15:26:54.000 189 12621.65 154.90 54485.65 88888.00 2016-07-07 15:26:54.125 189 12621.67 154.95 54485.65 88888.00 2016-07-07 15:26:54.250 189 12621.65 155.00 54485.68 88888.00 2016-07-07 15:26:54.375 189 12621.67 155.03 54485.70 88888.00 2016-07-07 15:26:54.500 189 12621.65 155.03 54485.72 88888.00 2016-07-07 15:26:54.625 189 12621.70 155.05 54485.72 88888.00 2016-07-07 15:26:54.750 189 12621.73 155.05 54485.75 88888.00 2016-07-07 15:26:54.875 189 12621.65 155.10 54485.78 88888.00 2016-07-07 15:26:55.000 189 12621.60 155.10 54485.75 88888.00 2016-07-07 15:26:55.125 189 12621.65 155.12 54485.75 88888.00 2016-07-07 15:26:55.250 189 12621.65 155.18 54485.75 88888.00 2016-07-07 15:26:55.375 189 12621.65 155.18 54485.72 88888.00 2016-07-07 15:26:55.500 189 12621.65 155.22 54485.72 88888.00 2016-07-07 15:26:55.625 189 12621.65 155.25 54485.75 88888.00 2016-07-07 15:26:55.750 189 12621.65 155.22 54485.72 88888.00 2016-07-07 15:26:55.875 189 12621.67 155.25 54485.72 88888.00 2016-07-07 15:26:56.000 189 12621.73 155.25 54485.75 88888.00 2016-07-07 15:26:56.125 189 12621.75 155.30 54485.80 88888.00 2016-07-07 15:26:56.250 189 12621.73 155.30 54485.80 88888.00 2016-07-07 15:26:56.375 189 12621.75 155.32 54485.75 88888.00 2016-07-07 15:26:56.500 189 12621.73 155.32 54485.75 88888.00 2016-07-07 15:26:56.625 189 12621.73 155.32 54485.75 88888.00 2016-07-07 15:26:56.750 189 12621.77 155.32 54485.78 88888.00 2016-07-07 15:26:56.875 189 12621.83 155.38 54485.78 88888.00 2016-07-07 15:26:57.000 189 12621.80 155.38 54485.78 88888.00 2016-07-07 15:26:57.125 189 12621.80 155.38 54485.78 88888.00 2016-07-07 15:26:57.250 189 12621.77 155.38 54485.78 88888.00 2016-07-07 15:26:57.375 189 12621.77 155.45 54485.80 88888.00 2016-07-07 15:26:57.500 189 12621.80 155.47 54485.78 88888.00 2016-07-07 15:26:57.625 189 12621.80 155.45 54485.78 88888.00 2016-07-07 15:26:57.750 189 12621.77 155.47 54485.80 88888.00 2016-07-07 15:26:57.875 189 12621.80 155.47 54485.80 88888.00 2016-07-07 15:26:58.000 189 12621.83 155.47 54485.78 88888.00 2016-07-07 15:26:58.125 189 12621.80 155.47 54485.78 88888.00 2016-07-07 15:26:58.250 189 12621.77 155.47 54485.80 88888.00 2016-07-07 15:26:58.375 189 12621.77 155.50 54485.78 88888.00 2016-07-07 15:26:58.500 189 12621.80 155.50 54485.78 88888.00 2016-07-07 15:26:58.625 189 12621.85 155.53 54485.80 88888.00 2016-07-07 15:26:58.750 189 12621.88 155.55 54485.80 88888.00 2016-07-07 15:26:58.875 189 12621.85 155.55 54485.80 88888.00 2016-07-07 15:26:59.000 189 12621.77 155.53 54485.78 88888.00 2016-07-07 15:26:59.125 189 12621.70 155.53 54485.80 88888.00 2016-07-07 15:26:59.250 189 12621.70 155.55 54485.80 88888.00 2016-07-07 15:26:59.375 189 12621.70 155.57 54485.80 88888.00 2016-07-07 15:26:59.500 189 12621.70 155.57 54485.78 88888.00 2016-07-07 15:26:59.625 189 12621.67 155.53 54485.80 88888.00 2016-07-07 15:26:59.750 189 12621.62 155.57 54485.85 88888.00 2016-07-07 15:26:59.875 189 12621.65 155.65 54485.85 88888.00 2016-07-07 15:27:00.000 189 12621.62 155.60 54485.85 88888.00 2016-07-07 15:27:00.125 189 12621.60 155.62 54485.85 88888.00 2016-07-07 15:27:00.250 189 12621.65 155.62 54485.85 88888.00 2016-07-07 15:27:00.375 189 12621.65 155.65 54485.88 88888.00 2016-07-07 15:27:00.500 189 12621.62 155.68 54485.90 88888.00 2016-07-07 15:27:00.625 189 12621.55 155.70 54485.90 88888.00 2016-07-07 15:27:00.750 189 12621.55 155.68 54485.90 88888.00 2016-07-07 15:27:00.875 189 12621.52 155.65 54485.90 88888.00 2016-07-07 15:27:01.000 189 12621.52 155.68 54485.93 88888.00 2016-07-07 15:27:01.125 189 12621.58 155.72 54485.95 88888.00 2016-07-07 15:27:01.250 189 12621.52 155.70 54485.95 88888.00 2016-07-07 15:27:01.375 189 12621.52 155.70 54485.93 88888.00 2016-07-07 15:27:01.500 189 12621.52 155.75 54485.93 88888.00 2016-07-07 15:27:01.625 189 12621.45 155.72 54485.95 88888.00 2016-07-07 15:27:01.750 189 12621.45 155.78 54485.95 88888.00 2016-07-07 15:27:01.875 189 12621.45 155.72 54485.95 88888.00 2016-07-07 15:27:02.000 189 12621.42 155.72 54485.93 88888.00 2016-07-07 15:27:02.125 189 12621.45 155.72 54485.97 88888.00 2016-07-07 15:27:02.250 189 12621.45 155.75 54486.00 88888.00 2016-07-07 15:27:02.375 189 12621.42 155.78 54486.00 88888.00 2016-07-07 15:27:02.500 189 12621.40 155.75 54485.97 88888.00 2016-07-07 15:27:02.625 189 12621.40 155.80 54486.00 88888.00 2016-07-07 15:27:02.750 189 12621.42 155.82 54486.00 88888.00 2016-07-07 15:27:02.875 189 12621.38 155.88 54486.00 88888.00 2016-07-07 15:27:03.000 189 12621.30 155.90 54486.00 88888.00 2016-07-07 15:27:03.125 189 12621.30 155.90 54485.97 88888.00 2016-07-07 15:27:03.250 189 12621.27 155.85 54486.00 88888.00 2016-07-07 15:27:03.375 189 12621.35 155.88 54486.00 88888.00 2016-07-07 15:27:03.500 189 12621.35 155.88 54486.00 88888.00 2016-07-07 15:27:03.625 189 12621.25 155.88 54486.03 88888.00 2016-07-07 15:27:03.750 189 12621.23 155.93 54486.05 88888.00 2016-07-07 15:27:03.875 189 12621.23 155.95 54486.07 88888.00 2016-07-07 15:27:04.000 189 12621.25 155.97 54486.05 88888.00 2016-07-07 15:27:04.125 189 12621.20 155.97 54486.05 88888.00 2016-07-07 15:27:04.250 189 12621.08 155.95 54486.05 88888.00 2016-07-07 15:27:04.375 189 12621.08 155.95 54486.03 88888.00 2016-07-07 15:27:04.500 189 12621.08 155.97 54486.03 88888.00 2016-07-07 15:27:04.625 189 12621.12 155.97 54486.03 88888.00 2016-07-07 15:27:04.750 189 12621.17 156.03 54486.05 88888.00 2016-07-07 15:27:04.875 189 12621.12 156.03 54486.07 88888.00 2016-07-07 15:27:05.000 189 12621.10 156.05 54486.05 88888.00 2016-07-07 15:27:05.125 189 12621.10 156.05 54486.03 88888.00 2016-07-07 15:27:05.250 189 12621.08 156.05 54486.05 88888.00 2016-07-07 15:27:05.375 189 12621.05 156.07 54486.07 88888.00 2016-07-07 15:27:05.500 189 12621.02 156.07 54486.10 88888.00 2016-07-07 15:27:05.625 189 12620.98 156.12 54486.10 88888.00 2016-07-07 15:27:05.750 189 12621.00 156.12 54486.10 88888.00 2016-07-07 15:27:05.875 189 12621.05 156.18 54486.07 88888.00 2016-07-07 15:27:06.000 189 12621.10 156.22 54486.07 88888.00 2016-07-07 15:27:06.125 189 12621.12 156.25 54486.10 88888.00 2016-07-07 15:27:06.250 189 12621.05 156.25 54486.12 88888.00 2016-07-07 15:27:06.375 189 12621.05 156.32 54486.10 88888.00 2016-07-07 15:27:06.500 189 12621.08 156.35 54486.10 88888.00 2016-07-07 15:27:06.625 189 12621.10 156.38 54486.10 88888.00 2016-07-07 15:27:06.750 189 12621.10 156.38 54486.07 88888.00 2016-07-07 15:27:06.875 189 12621.15 156.43 54486.07 88888.00 2016-07-07 15:27:07.000 189 12621.17 156.47 54486.07 88888.00 2016-07-07 15:27:07.125 189 12621.15 156.47 54486.10 88888.00 2016-07-07 15:27:07.250 189 12621.15 156.45 54486.07 88888.00 2016-07-07 15:27:07.375 189 12621.17 156.55 54486.05 88888.00 2016-07-07 15:27:07.500 189 12621.17 156.57 54486.07 88888.00 2016-07-07 15:27:07.625 189 12621.10 156.57 54486.10 88888.00 2016-07-07 15:27:07.750 189 12621.15 156.60 54486.12 88888.00 2016-07-07 15:27:07.875 189 12621.23 156.68 54486.12 88888.00 2016-07-07 15:27:08.000 189 12621.20 156.68 54486.10 88888.00 2016-07-07 15:27:08.125 189 12621.20 156.68 54486.12 88888.00 2016-07-07 15:27:08.250 189 12621.20 156.70 54486.12 88888.00 2016-07-07 15:27:08.375 189 12621.17 156.75 54486.15 88888.00 2016-07-07 15:27:08.500 189 12621.15 156.78 54486.10 88888.00 2016-07-07 15:27:08.625 189 12621.17 156.78 54486.10 88888.00 2016-07-07 15:27:08.750 189 12621.30 156.78 54486.10 88888.00 2016-07-07 15:27:08.875 189 12621.33 156.78 54486.10 88888.00 2016-07-07 15:27:09.000 189 12621.35 156.80 54486.07 88888.00 2016-07-07 15:27:09.125 189 12621.33 156.82 54486.10 88888.00 2016-07-07 15:27:09.250 189 12621.30 156.82 54486.07 88888.00 2016-07-07 15:27:09.375 189 12621.30 156.85 54486.10 88888.00 2016-07-07 15:27:09.500 189 12621.30 156.88 54486.10 88888.00 2016-07-07 15:27:09.625 189 12621.33 156.93 54486.07 88888.00 2016-07-07 15:27:09.750 189 12621.30 156.93 54486.07 88888.00 2016-07-07 15:27:09.875 189 12621.30 156.93 54486.07 88888.00 2016-07-07 15:27:10.000 189 12621.27 156.93 54486.07 88888.00 2016-07-07 15:27:10.125 189 12621.27 156.93 54486.07 88888.00 2016-07-07 15:27:10.250 189 12621.30 156.93 54486.07 88888.00 2016-07-07 15:27:10.375 189 12621.33 156.93 54486.07 88888.00 2016-07-07 15:27:10.500 189 12621.27 156.93 54486.07 88888.00 2016-07-07 15:27:10.625 189 12621.25 156.97 54486.07 88888.00 2016-07-07 15:27:10.750 189 12621.30 157.05 54486.07 88888.00 2016-07-07 15:27:10.875 189 12621.30 157.05 54486.07 88888.00 2016-07-07 15:27:11.000 189 12621.30 157.05 54486.07 88888.00 2016-07-07 15:27:11.125 189 12621.30 157.05 54486.10 88888.00 2016-07-07 15:27:11.250 189 12621.27 157.05 54486.10 88888.00 2016-07-07 15:27:11.375 189 12621.33 157.05 54486.10 88888.00 2016-07-07 15:27:11.500 189 12621.38 157.07 54486.10 88888.00 2016-07-07 15:27:11.625 189 12621.33 157.12 54486.12 88888.00 2016-07-07 15:27:11.750 189 12621.35 157.18 54486.07 88888.00 2016-07-07 15:27:11.875 189 12621.35 157.20 54486.07 88888.00 2016-07-07 15:27:12.000 189 12621.35 157.18 54486.07 88888.00 2016-07-07 15:27:12.125 189 12621.33 157.18 54486.10 88888.00 2016-07-07 15:27:12.250 189 12621.33 157.20 54486.12 88888.00 2016-07-07 15:27:12.375 189 12621.38 157.22 54486.12 88888.00 2016-07-07 15:27:12.500 189 12621.35 157.22 54486.12 88888.00 2016-07-07 15:27:12.625 189 12621.35 157.28 54486.15 88888.00 2016-07-07 15:27:12.750 189 12621.35 157.28 54486.18 88888.00 2016-07-07 15:27:12.875 189 12621.38 157.30 54486.15 88888.00 2016-07-07 15:27:13.000 189 12621.35 157.30 54486.12 88888.00 2016-07-07 15:27:13.125 189 12621.35 157.30 54486.12 88888.00 2016-07-07 15:27:13.250 189 12621.33 157.32 54486.15 88888.00 2016-07-07 15:27:13.375 189 12621.35 157.32 54486.15 88888.00 2016-07-07 15:27:13.500 189 12621.33 157.35 54486.15 88888.00 2016-07-07 15:27:13.625 189 12621.33 157.38 54486.18 88888.00 2016-07-07 15:27:13.750 189 12621.35 157.43 54486.15 88888.00 2016-07-07 15:27:13.875 189 12621.38 157.40 54486.15 88888.00 2016-07-07 15:27:14.000 189 12621.35 157.38 54486.12 88888.00 2016-07-07 15:27:14.125 189 12621.35 157.40 54486.18 88888.00 2016-07-07 15:27:14.250 189 12621.30 157.43 54486.18 88888.00 2016-07-07 15:27:14.375 189 12621.23 157.45 54486.15 88888.00 2016-07-07 15:27:14.500 189 12621.25 157.45 54486.15 88888.00 2016-07-07 15:27:14.625 189 12621.33 157.55 54486.18 88888.00 2016-07-07 15:27:14.750 189 12621.27 157.55 54486.20 88888.00 2016-07-07 15:27:14.875 189 12621.20 157.55 54486.20 88888.00 2016-07-07 15:27:15.000 189 12621.17 157.55 54486.18 88888.00 2016-07-07 15:27:15.125 189 12621.20 157.55 54486.20 88888.00 2016-07-07 15:27:15.250 189 12621.17 157.57 54486.20 88888.00 2016-07-07 15:27:15.375 189 12621.17 157.60 54486.20 88888.00 2016-07-07 15:27:15.500 189 12621.12 157.62 54486.20 88888.00 2016-07-07 15:27:15.625 189 12621.10 157.60 54486.20 88888.00 2016-07-07 15:27:15.750 189 12621.08 157.62 54486.22 88888.00 2016-07-07 15:27:15.875 189 12621.05 157.62 54486.28 88888.00 2016-07-07 15:27:16.000 189 12621.02 157.62 54486.25 88888.00 2016-07-07 15:27:16.125 189 12621.02 157.70 54486.25 88888.00 2016-07-07 15:27:16.250 189 12621.00 157.65 54486.25 88888.00 2016-07-07 15:27:16.375 189 12621.02 157.68 54486.22 88888.00 2016-07-07 15:27:16.500 189 12621.10 157.70 54486.22 88888.00 2016-07-07 15:27:16.625 189 12621.10 157.72 54486.20 88888.00 2016-07-07 15:27:16.750 189 12621.08 157.72 54486.20 88888.00 2016-07-07 15:27:16.875 189 12621.02 157.75 54486.22 88888.00 2016-07-07 15:27:17.000 189 12620.98 157.78 54486.22 88888.00 2016-07-07 15:27:17.125 189 12620.98 157.80 54486.22 88888.00 2016-07-07 15:27:17.250 189 12620.95 157.80 54486.25 88888.00 2016-07-07 15:27:17.375 189 12620.98 157.78 54486.25 88888.00 2016-07-07 15:27:17.500 189 12621.08 157.80 54486.28 88888.00 2016-07-07 15:27:17.625 189 12621.10 157.82 54486.25 88888.00 2016-07-07 15:27:17.750 189 12621.00 157.85 54486.28 88888.00 2016-07-07 15:27:17.875 189 12621.00 157.85 54486.28 88888.00 2016-07-07 15:27:18.000 189 12621.00 157.82 54486.30 88888.00 2016-07-07 15:27:18.125 189 12620.98 157.85 54486.30 88888.00 2016-07-07 15:27:18.250 189 12620.98 157.88 54486.32 88888.00 2016-07-07 15:27:18.375 189 12621.05 157.90 54486.32 88888.00 2016-07-07 15:27:18.500 189 12621.00 157.90 54486.32 88888.00 2016-07-07 15:27:18.625 189 12620.92 157.90 54486.32 88888.00 2016-07-07 15:27:18.750 189 12620.92 157.90 54486.32 88888.00 2016-07-07 15:27:18.875 189 12620.98 157.95 54486.32 88888.00 2016-07-07 15:27:19.000 189 12621.00 157.97 54486.30 88888.00 2016-07-07 15:27:19.125 189 12620.98 157.97 54486.32 88888.00 2016-07-07 15:27:19.250 189 12620.95 157.95 54486.32 88888.00 2016-07-07 15:27:19.375 189 12620.95 158.00 54486.32 88888.00 2016-07-07 15:27:19.500 189 12620.90 158.03 54486.32 88888.00 2016-07-07 15:27:19.625 189 12620.90 158.00 54486.30 88888.00 2016-07-07 15:27:19.750 189 12620.90 157.97 54486.32 88888.00 2016-07-07 15:27:19.875 189 12620.92 158.03 54486.32 88888.00 2016-07-07 15:27:20.000 189 12620.88 158.03 54486.35 88888.00 2016-07-07 15:27:20.125 189 12620.85 158.03 54486.35 88888.00 2016-07-07 15:27:20.250 189 12620.88 158.03 54486.38 88888.00 2016-07-07 15:27:20.375 189 12620.92 158.03 54486.38 88888.00 2016-07-07 15:27:20.500 189 12620.90 158.05 54486.38 88888.00 2016-07-07 15:27:20.625 189 12620.92 158.05 54486.38 88888.00 2016-07-07 15:27:20.750 189 12620.90 158.07 54486.38 88888.00 2016-07-07 15:27:20.875 189 12620.90 158.07 54486.40 88888.00 2016-07-07 15:27:21.000 189 12620.95 158.07 54486.40 88888.00 2016-07-07 15:27:21.125 189 12620.95 158.12 54486.38 88888.00 2016-07-07 15:27:21.250 189 12620.90 158.10 54486.38 88888.00 2016-07-07 15:27:21.375 189 12620.95 158.12 54486.40 88888.00 2016-07-07 15:27:21.500 189 12621.00 158.12 54486.40 88888.00 2016-07-07 15:27:21.625 189 12620.92 158.10 54486.38 88888.00 2016-07-07 15:27:21.750 189 12620.88 158.10 54486.38 88888.00 2016-07-07 15:27:21.875 189 12620.92 158.12 54486.40 88888.00 2016-07-07 15:27:22.000 189 12621.00 158.12 54486.38 88888.00 2016-07-07 15:27:22.125 189 12620.95 158.12 54486.40 88888.00 2016-07-07 15:27:22.250 189 12620.92 158.07 54486.40 88888.00 2016-07-07 15:27:22.375 189 12620.92 158.10 54486.38 88888.00 2016-07-07 15:27:22.500 189 12620.95 158.10 54486.38 88888.00 2016-07-07 15:27:22.625 189 12621.00 158.12 54486.38 88888.00 2016-07-07 15:27:22.750 189 12620.98 158.15 54486.38 88888.00 2016-07-07 15:27:22.875 189 12620.95 158.15 54486.38 88888.00 2016-07-07 15:27:23.000 189 12620.98 158.15 54486.38 88888.00 2016-07-07 15:27:23.125 189 12621.02 158.15 54486.38 88888.00 2016-07-07 15:27:23.250 189 12620.98 158.12 54486.38 88888.00 2016-07-07 15:27:23.375 189 12621.02 158.18 54486.38 88888.00 2016-07-07 15:27:23.500 189 12621.08 158.18 54486.38 88888.00 2016-07-07 15:27:23.625 189 12621.05 158.18 54486.35 88888.00 2016-07-07 15:27:23.750 189 12621.02 158.18 54486.32 88888.00 2016-07-07 15:27:23.875 189 12621.05 158.18 54486.35 88888.00 2016-07-07 15:27:24.000 189 12621.10 158.20 54486.38 88888.00 2016-07-07 15:27:24.125 189 12621.10 158.22 54486.38 88888.00 2016-07-07 15:27:24.250 189 12621.05 158.20 54486.40 88888.00 2016-07-07 15:27:24.375 189 12621.12 158.20 54486.40 88888.00 2016-07-07 15:27:24.500 189 12621.17 158.28 54486.40 88888.00 2016-07-07 15:27:24.625 189 12621.17 158.30 54486.40 88888.00 2016-07-07 15:27:24.750 189 12621.10 158.28 54486.40 88888.00 2016-07-07 15:27:24.875 189 12621.15 158.32 54486.40 88888.00 2016-07-07 15:27:25.000 189 12621.25 158.35 54486.43 88888.00 2016-07-07 15:27:25.125 189 12621.27 158.35 54486.43 88888.00 2016-07-07 15:27:25.250 189 12621.25 158.32 54486.45 88888.00 2016-07-07 15:27:25.375 189 12621.27 158.35 54486.43 88888.00 2016-07-07 15:27:25.500 189 12621.25 158.35 54486.40 88888.00 2016-07-07 15:27:25.625 189 12621.30 158.35 54486.40 88888.00 2016-07-07 15:27:25.750 189 12621.40 158.38 54486.40 88888.00 2016-07-07 15:27:25.875 189 12621.40 158.40 54486.40 88888.00 2016-07-07 15:27:26.000 189 12621.38 158.38 54486.40 88888.00 2016-07-07 15:27:26.125 189 12621.38 158.40 54486.40 88888.00 2016-07-07 15:27:26.250 189 12621.42 158.43 54486.40 88888.00 2016-07-07 15:27:26.375 189 12621.45 158.45 54486.40 88888.00 2016-07-07 15:27:26.500 189 12621.45 158.47 54486.43 88888.00 2016-07-07 15:27:26.625 189 12621.50 158.45 54486.43 88888.00 2016-07-07 15:27:26.750 189 12621.52 158.47 54486.40 88888.00 2016-07-07 15:27:26.875 189 12621.50 158.50 54486.35 88888.00 2016-07-07 15:27:27.000 189 12621.55 158.55 54486.35 88888.00 2016-07-07 15:27:27.125 189 12621.52 158.53 54486.40 88888.00 2016-07-07 15:27:27.250 189 12621.50 158.53 54486.43 88888.00 2016-07-07 15:27:27.375 189 12621.58 158.55 54486.40 88888.00 2016-07-07 15:27:27.500 189 12621.60 158.55 54486.40 88888.00 2016-07-07 15:27:27.625 189 12621.58 158.60 54486.40 88888.00 2016-07-07 15:27:27.750 189 12621.60 158.62 54486.40 88888.00 2016-07-07 15:27:27.875 189 12621.62 158.65 54486.40 88888.00 2016-07-07 15:27:28.000 189 12621.62 158.65 54486.38 88888.00 2016-07-07 15:27:28.125 189 12621.60 158.62 54486.38 88888.00 2016-07-07 15:27:28.250 189 12621.65 158.62 54486.38 88888.00 2016-07-07 15:27:28.375 189 12621.62 158.65 54486.38 88888.00 2016-07-07 15:27:28.500 189 12621.65 158.65 54486.38 88888.00 2016-07-07 15:27:28.625 189 12621.65 158.70 54486.38 88888.00 2016-07-07 15:27:28.750 189 12621.73 158.70 54486.38 88888.00 2016-07-07 15:27:28.875 189 12621.73 158.72 54486.38 88888.00 2016-07-07 15:27:29.000 189 12621.75 158.70 54486.38 88888.00 2016-07-07 15:27:29.125 189 12621.67 158.68 54486.38 88888.00 2016-07-07 15:27:29.250 189 12621.70 158.70 54486.40 88888.00 2016-07-07 15:27:29.375 189 12621.77 158.75 54486.38 88888.00 2016-07-07 15:27:29.500 189 12621.73 158.78 54486.40 88888.00 2016-07-07 15:27:29.625 189 12621.70 158.78 54486.43 88888.00 2016-07-07 15:27:29.750 189 12621.73 158.80 54486.43 88888.00 2016-07-07 15:27:29.875 189 12621.80 158.80 54486.40 88888.00 2016-07-07 15:27:30.000 189 12621.77 158.80 54486.43 88888.00 2016-07-07 15:27:30.125 189 12621.75 158.80 54486.43 88888.00 2016-07-07 15:27:30.250 189 12621.75 158.80 54486.43 88888.00 2016-07-07 15:27:30.375 189 12621.75 158.85 54486.43 88888.00 2016-07-07 15:27:30.500 189 12621.77 158.85 54486.45 88888.00 2016-07-07 15:27:30.625 189 12621.80 158.82 54486.45 88888.00 2016-07-07 15:27:30.750 189 12621.80 158.82 54486.45 88888.00 2016-07-07 15:27:30.875 189 12621.80 158.85 54486.45 88888.00 2016-07-07 15:27:31.000 189 12621.75 158.88 54486.45 88888.00 2016-07-07 15:27:31.125 189 12621.75 158.88 54486.43 88888.00 2016-07-07 15:27:31.250 189 12621.70 158.88 54486.45 88888.00 2016-07-07 15:27:31.375 189 12621.70 158.93 54486.45 88888.00 2016-07-07 15:27:31.500 189 12621.73 158.93 54486.45 88888.00 2016-07-07 15:27:31.625 189 12621.75 158.95 54486.45 88888.00 2016-07-07 15:27:31.750 189 12621.75 158.95 54486.47 88888.00 2016-07-07 15:27:31.875 189 12621.70 158.97 54486.47 88888.00 2016-07-07 15:27:32.000 189 12621.65 158.97 54486.47 88888.00 2016-07-07 15:27:32.125 189 12621.60 158.97 54486.47 88888.00 2016-07-07 15:27:32.250 189 12621.62 158.97 54486.50 88888.00 2016-07-07 15:27:32.375 189 12621.65 159.00 54486.47 88888.00 2016-07-07 15:27:32.500 189 12621.67 159.00 54486.47 88888.00 2016-07-07 15:27:32.625 189 12621.67 159.03 54486.50 88888.00 2016-07-07 15:27:32.750 189 12621.67 159.05 54486.50 88888.00 2016-07-07 15:27:32.875 189 12621.75 159.05 54486.50 88888.00 2016-07-07 15:27:33.000 189 12621.75 159.07 54486.53 88888.00 2016-07-07 15:27:33.125 189 12621.67 159.07 54486.50 88888.00 2016-07-07 15:27:33.250 189 12621.60 159.03 54486.53 88888.00 2016-07-07 15:27:33.375 189 12621.58 159.05 54486.55 88888.00 2016-07-07 15:27:33.500 189 12621.58 159.05 54486.55 88888.00 2016-07-07 15:27:33.625 189 12621.62 159.05 54486.53 88888.00 2016-07-07 15:27:33.750 189 12621.62 159.05 54486.53 88888.00 2016-07-07 15:27:33.875 189 12621.60 159.07 54486.53 88888.00 2016-07-07 15:27:34.000 189 12621.58 159.12 54486.55 88888.00 2016-07-07 15:27:34.125 189 12621.60 159.12 54486.55 88888.00 2016-07-07 15:27:34.250 189 12621.55 159.10 54486.57 88888.00 2016-07-07 15:27:34.375 189 12621.55 159.10 54486.57 88888.00 2016-07-07 15:27:34.500 189 12621.55 159.12 54486.57 88888.00 2016-07-07 15:27:34.625 189 12621.50 159.12 54486.57 88888.00 2016-07-07 15:27:34.750 189 12621.55 159.10 54486.55 88888.00 2016-07-07 15:27:34.875 189 12621.60 159.12 54486.55 88888.00 2016-07-07 15:27:35.000 189 12621.62 159.12 54486.57 88888.00 2016-07-07 15:27:35.125 189 12621.62 159.12 54486.60 88888.00 2016-07-07 15:27:35.250 189 12621.58 159.12 54486.60 88888.00 2016-07-07 15:27:35.375 189 12621.58 159.18 54486.57 88888.00 2016-07-07 15:27:35.500 189 12621.58 159.18 54486.57 88888.00 2016-07-07 15:27:35.625 189 12621.50 159.20 54486.57 88888.00 2016-07-07 15:27:35.750 189 12621.48 159.22 54486.60 88888.00 2016-07-07 15:27:35.875 189 12621.50 159.20 54486.60 88888.00 2016-07-07 15:27:36.000 189 12621.52 159.20 54486.60 88888.00 2016-07-07 15:27:36.125 189 12621.55 159.25 54486.60 88888.00 2016-07-07 15:27:36.250 189 12621.58 159.28 54486.62 88888.00 2016-07-07 15:27:36.375 189 12621.55 159.28 54486.62 88888.00 2016-07-07 15:27:36.500 189 12621.50 159.30 54486.62 88888.00 2016-07-07 15:27:36.625 189 12621.50 159.32 54486.60 88888.00 2016-07-07 15:27:36.750 189 12621.52 159.35 54486.62 88888.00 2016-07-07 15:27:36.875 189 12621.58 159.38 54486.62 88888.00 2016-07-07 15:27:37.000 189 12621.58 159.35 54486.62 88888.00 2016-07-07 15:27:37.125 189 12621.60 159.40 54486.62 88888.00 2016-07-07 15:27:37.250 189 12621.60 159.38 54486.62 88888.00 2016-07-07 15:27:37.375 189 12621.58 159.43 54486.65 88888.00 2016-07-07 15:27:37.500 189 12621.55 159.45 54486.65 88888.00 2016-07-07 15:27:37.625 189 12621.52 159.47 54486.68 88888.00 2016-07-07 15:27:37.750 189 12621.55 159.50 54486.68 88888.00 2016-07-07 15:27:37.875 189 12621.65 159.50 54486.65 88888.00 2016-07-07 15:27:38.000 189 12621.67 159.50 54486.65 88888.00 2016-07-07 15:27:38.125 189 12621.67 159.55 54486.62 88888.00 2016-07-07 15:27:38.250 189 12621.70 159.57 54486.60 88888.00 2016-07-07 15:27:38.375 189 12621.73 159.57 54486.60 88888.00 2016-07-07 15:27:38.500 189 12621.75 159.60 54486.60 88888.00 2016-07-07 15:27:38.625 189 12621.73 159.60 54486.62 88888.00 2016-07-07 15:27:38.750 189 12621.75 159.62 54486.60 88888.00 2016-07-07 15:27:38.875 189 12621.83 159.65 54486.60 88888.00 2016-07-07 15:27:39.000 189 12621.80 159.68 54486.62 88888.00 2016-07-07 15:27:39.125 189 12621.83 159.68 54486.65 88888.00 2016-07-07 15:27:39.250 189 12621.85 159.68 54486.62 88888.00 2016-07-07 15:27:39.375 189 12621.92 159.68 54486.60 88888.00 2016-07-07 15:27:39.500 189 12621.92 159.72 54486.62 88888.00 2016-07-07 15:27:39.625 189 12621.98 159.78 54486.62 88888.00 2016-07-07 15:27:39.750 189 12621.98 159.78 54486.62 88888.00 2016-07-07 15:27:39.875 189 12622.10 159.80 54486.62 88888.00 2016-07-07 15:27:40.000 189 12622.12 159.82 54486.62 88888.00 2016-07-07 15:27:40.125 189 12622.10 159.85 54486.62 88888.00 2016-07-07 15:27:40.250 189 12622.15 159.82 54486.60 88888.00 2016-07-07 15:27:40.375 189 12622.23 159.85 54486.60 88888.00 2016-07-07 15:27:40.500 189 12622.27 159.90 54486.57 88888.00 2016-07-07 15:27:40.625 189 12622.30 159.90 54486.57 88888.00 2016-07-07 15:27:40.750 189 12622.30 159.90 54486.57 88888.00 2016-07-07 15:27:40.875 189 12622.38 159.93 54486.55 88888.00 2016-07-07 15:27:41.000 189 12622.38 159.93 54486.53 88888.00 2016-07-07 15:27:41.125 189 12622.45 159.93 54486.53 88888.00 2016-07-07 15:27:41.250 189 12622.48 159.93 54486.57 88888.00 2016-07-07 15:27:41.375 189 12622.48 159.95 54486.57 88888.00 2016-07-07 15:27:41.500 189 12622.45 159.97 54486.55 88888.00 2016-07-07 15:27:41.625 189 12622.48 159.97 54486.55 88888.00 2016-07-07 15:27:41.750 189 12622.52 160.00 54486.55 88888.00 2016-07-07 15:27:41.875 189 12622.52 160.03 54486.55 88888.00 2016-07-07 15:27:42.000 189 12622.52 160.00 54486.53 88888.00 2016-07-07 15:27:42.125 189 12622.55 160.00 54486.55 88888.00 2016-07-07 15:27:42.250 189 12622.58 160.03 54486.55 88888.00 2016-07-07 15:27:42.375 189 12622.67 160.07 54486.55 88888.00 2016-07-07 15:27:42.500 189 12622.67 160.10 54486.55 88888.00 2016-07-07 15:27:42.625 189 12622.62 160.10 54486.55 88888.00 2016-07-07 15:27:42.750 189 12622.65 160.10 54486.57 88888.00 2016-07-07 15:27:42.875 189 12622.73 160.10 54486.60 88888.00 2016-07-07 15:27:43.000 189 12622.75 160.12 54486.57 88888.00 2016-07-07 15:27:43.125 189 12622.73 160.12 54486.55 88888.00 2016-07-07 15:27:43.250 189 12622.67 160.07 54486.55 88888.00 2016-07-07 15:27:43.375 189 12622.75 160.07 54486.57 88888.00 2016-07-07 15:27:43.500 189 12622.80 160.07 54486.57 88888.00 2016-07-07 15:27:43.625 189 12622.77 160.10 54486.60 88888.00 2016-07-07 15:27:43.750 189 12622.80 160.10 54486.62 88888.00 2016-07-07 15:27:43.875 189 12622.88 160.12 54486.57 88888.00 2016-07-07 15:27:44.000 189 12622.85 160.10 54486.55 88888.00 2016-07-07 15:27:44.125 189 12622.88 160.12 54486.60 88888.00 2016-07-07 15:27:44.250 189 12622.85 160.15 54486.60 88888.00 2016-07-07 15:27:44.375 189 12622.90 160.15 54486.60 88888.00 2016-07-07 15:27:44.500 189 12622.92 160.12 54486.60 88888.00 2016-07-07 15:27:44.625 189 12622.95 160.12 54486.57 88888.00 2016-07-07 15:27:44.750 189 12622.85 160.15 54486.60 88888.00 2016-07-07 15:27:44.875 189 12622.80 160.15 54486.60 88888.00 2016-07-07 15:27:45.000 189 12622.85 160.15 54486.60 88888.00 2016-07-07 15:27:45.125 189 12622.90 160.15 54486.62 88888.00 2016-07-07 15:27:45.250 189 12622.95 160.20 54486.65 88888.00 2016-07-07 15:27:45.375 189 12622.98 160.20 54486.62 88888.00 2016-07-07 15:27:45.500 189 12622.98 160.18 54486.62 88888.00 2016-07-07 15:27:45.625 189 12622.92 160.18 54486.62 88888.00 2016-07-07 15:27:45.750 189 12622.95 160.18 54486.65 88888.00 2016-07-07 15:27:45.875 189 12622.95 160.18 54486.65 88888.00 2016-07-07 15:27:46.000 189 12622.90 160.18 54486.65 88888.00 2016-07-07 15:27:46.125 189 12622.92 160.18 54486.68 88888.00 2016-07-07 15:27:46.250 189 12622.90 160.15 54486.68 88888.00 2016-07-07 15:27:46.375 189 12622.88 160.15 54486.68 88888.00 2016-07-07 15:27:46.500 189 12622.90 160.15 54486.68 88888.00 2016-07-07 15:27:46.625 189 12622.95 160.15 54486.65 88888.00 2016-07-07 15:27:46.750 189 12622.95 160.15 54486.68 88888.00 2016-07-07 15:27:46.875 189 12622.95 160.18 54486.70 88888.00 2016-07-07 15:27:47.000 189 12622.92 160.18 54486.68 88888.00 2016-07-07 15:27:47.125 189 12622.88 160.18 54486.68 88888.00 2016-07-07 15:27:47.250 189 12622.90 160.18 54486.70 88888.00 2016-07-07 15:27:47.375 189 12622.90 160.20 54486.72 88888.00 2016-07-07 15:27:47.500 189 12622.85 160.20 54486.75 88888.00 2016-07-07 15:27:47.625 189 12622.85 160.20 54486.75 88888.00 2016-07-07 15:27:47.750 189 12622.85 160.20 54486.75 88888.00 2016-07-07 15:27:47.875 189 12622.85 160.18 54486.75 88888.00 2016-07-07 15:27:48.000 189 12622.83 160.18 54486.75 88888.00 2016-07-07 15:27:48.125 189 12622.77 160.12 54486.75 88888.00 2016-07-07 15:27:48.250 189 12622.80 160.15 54486.78 88888.00 2016-07-07 15:27:48.375 189 12622.90 160.22 54486.78 88888.00 2016-07-07 15:27:48.500 189 12622.90 160.22 54486.78 88888.00 2016-07-07 15:27:48.625 189 12622.83 160.20 54486.80 88888.00 2016-07-07 15:27:48.750 189 12622.75 160.20 54486.85 88888.00 2016-07-07 15:27:48.875 189 12622.80 160.20 54486.82 88888.00 2016-07-07 15:27:49.000 189 12622.77 160.18 54486.80 88888.00 2016-07-07 15:27:49.125 189 12622.77 160.20 54486.82 88888.00 2016-07-07 15:27:49.250 189 12622.77 160.22 54486.85 88888.00 2016-07-07 15:27:49.375 189 12622.80 160.22 54486.88 88888.00 2016-07-07 15:27:49.500 189 12622.83 160.22 54486.85 88888.00 2016-07-07 15:27:49.625 189 12622.85 160.28 54486.82 88888.00 2016-07-07 15:27:49.750 189 12622.83 160.25 54486.82 88888.00 2016-07-07 15:27:49.875 189 12622.77 160.22 54486.82 88888.00 2016-07-07 15:27:50.000 189 12622.77 160.22 54486.82 88888.00 2016-07-07 15:27:50.125 189 12622.75 160.25 54486.85 88888.00 2016-07-07 15:27:50.250 189 12622.75 160.28 54486.88 88888.00 2016-07-07 15:27:50.375 189 12622.80 160.28 54486.85 88888.00 2016-07-07 15:27:50.500 189 12622.80 160.30 54486.85 88888.00 2016-07-07 15:27:50.625 189 12622.88 160.28 54486.88 88888.00 2016-07-07 15:27:50.750 189 12622.88 160.32 54486.90 88888.00 2016-07-07 15:27:50.875 189 12622.83 160.32 54486.90 88888.00 2016-07-07 15:27:51.000 189 12622.77 160.30 54486.88 88888.00 2016-07-07 15:27:51.125 189 12622.77 160.35 54486.90 88888.00 2016-07-07 15:27:51.250 189 12622.77 160.32 54486.90 88888.00 2016-07-07 15:27:51.375 189 12622.83 160.32 54486.93 88888.00 2016-07-07 15:27:51.500 189 12622.88 160.35 54486.90 88888.00 2016-07-07 15:27:51.625 189 12622.88 160.40 54486.90 88888.00 2016-07-07 15:27:51.750 189 12622.85 160.40 54486.93 88888.00 2016-07-07 15:27:51.875 189 12622.88 160.40 54486.90 88888.00 2016-07-07 15:27:52.000 189 12622.98 160.40 54486.90 88888.00 2016-07-07 15:27:52.125 189 12623.05 160.43 54486.93 88888.00 2016-07-07 15:27:52.250 189 12623.08 160.40 54486.93 88888.00 2016-07-07 15:27:52.375 189 12623.08 160.43 54486.90 88888.00 2016-07-07 15:27:52.500 189 12623.05 160.43 54486.88 88888.00 2016-07-07 15:27:52.625 189 12623.05 160.40 54486.90 88888.00 2016-07-07 15:27:52.750 189 12623.10 160.43 54486.88 88888.00 2016-07-07 15:27:52.875 189 12623.15 160.45 54486.85 88888.00 2016-07-07 15:27:53.000 189 12623.15 160.47 54486.85 88888.00 2016-07-07 15:27:53.125 189 12623.15 160.47 54486.88 88888.00 2016-07-07 15:27:53.250 189 12623.08 160.45 54486.88 88888.00 2016-07-07 15:27:53.375 189 12623.12 160.47 54486.90 88888.00 2016-07-07 15:27:53.500 189 12623.12 160.50 54486.90 88888.00 2016-07-07 15:27:53.625 189 12623.10 160.53 54486.90 88888.00 2016-07-07 15:27:53.750 189 12623.10 160.53 54486.88 88888.00 2016-07-07 15:27:53.875 189 12623.17 160.50 54486.90 88888.00 2016-07-07 15:27:54.000 189 12623.17 160.50 54486.88 88888.00 2016-07-07 15:27:54.125 189 12623.17 160.53 54486.88 88888.00 2016-07-07 15:27:54.250 189 12623.23 160.55 54486.90 88888.00 2016-07-07 15:27:54.375 189 12623.27 160.55 54486.93 88888.00 2016-07-07 15:27:54.500 189 12623.25 160.57 54486.90 88888.00 2016-07-07 15:27:54.625 189 12623.25 160.60 54486.93 88888.00 2016-07-07 15:27:54.750 189 12623.25 160.60 54486.93 88888.00 2016-07-07 15:27:54.875 189 12623.35 160.60 54486.93 88888.00 2016-07-07 15:27:55.000 189 12623.40 160.62 54486.93 88888.00 2016-07-07 15:27:55.125 189 12623.38 160.62 54486.95 88888.00 2016-07-07 15:27:55.250 189 12623.35 160.62 54486.93 88888.00 2016-07-07 15:27:55.375 189 12623.40 160.62 54486.93 88888.00 2016-07-07 15:27:55.500 189 12623.38 160.68 54486.90 88888.00 2016-07-07 15:27:55.625 189 12623.40 160.68 54486.90 88888.00 2016-07-07 15:27:55.750 189 12623.42 160.70 54486.90 88888.00 2016-07-07 15:27:55.875 189 12623.42 160.72 54486.90 88888.00 2016-07-07 15:27:56.000 189 12623.48 160.72 54486.90 88888.00 2016-07-07 15:27:56.125 189 12623.48 160.72 54486.93 88888.00 2016-07-07 15:27:56.250 189 12623.50 160.70 54486.90 88888.00 2016-07-07 15:27:56.375 189 12623.55 160.72 54486.90 88888.00 2016-07-07 15:27:56.500 189 12623.60 160.75 54486.90 88888.00 2016-07-07 15:27:56.625 189 12623.60 160.75 54486.93 88888.00 2016-07-07 15:27:56.750 189 12623.62 160.80 54486.93 88888.00 2016-07-07 15:27:56.875 189 12623.70 160.82 54486.90 88888.00 2016-07-07 15:27:57.000 189 12623.67 160.82 54486.90 88888.00 2016-07-07 15:27:57.125 189 12623.67 160.82 54486.93 88888.00 2016-07-07 15:27:57.250 189 12623.65 160.82 54486.93 88888.00 2016-07-07 15:27:57.375 189 12623.73 160.82 54486.90 88888.00 2016-07-07 15:27:57.500 189 12623.83 160.88 54486.93 88888.00 2016-07-07 15:27:57.625 189 12623.85 160.90 54486.93 88888.00 2016-07-07 15:27:57.750 189 12623.83 160.93 54486.93 88888.00 2016-07-07 15:27:57.875 189 12623.83 160.95 54486.95 88888.00 2016-07-07 15:27:58.000 189 12623.88 160.95 54486.95 88888.00 2016-07-07 15:27:58.125 189 12623.85 160.95 54486.93 88888.00 2016-07-07 15:27:58.250 189 12623.88 160.95 54486.93 88888.00 2016-07-07 15:27:58.375 189 12623.92 160.97 54486.90 88888.00 2016-07-07 15:27:58.500 189 12623.88 160.97 54486.90 88888.00 2016-07-07 15:27:58.625 189 12623.85 160.97 54486.88 88888.00 2016-07-07 15:27:58.750 189 12623.90 160.97 54486.90 88888.00 2016-07-07 15:27:58.875 189 12623.98 161.00 54486.93 88888.00 2016-07-07 15:27:59.000 189 12624.02 161.00 54486.93 88888.00 2016-07-07 15:27:59.125 189 12624.00 161.00 54486.95 88888.00 2016-07-07 15:27:59.250 189 12624.00 161.00 54486.93 88888.00 2016-07-07 15:27:59.375 189 12624.02 161.03 54486.95 88888.00 2016-07-07 15:27:59.500 189 12624.02 161.03 54486.95 88888.00 2016-07-07 15:27:59.625 189 12624.02 161.07 54486.93 88888.00 2016-07-07 15:27:59.750 189 12624.08 161.07 54486.93 88888.00 2016-07-07 15:27:59.875 189 12624.08 161.07 54486.93 88888.00 2016-07-07 15:28:00.000 189 12624.08 161.07 54486.93 88888.00 2016-07-07 15:28:00.125 189 12624.05 161.12 54486.93 88888.00 2016-07-07 15:28:00.250 189 12624.05 161.15 54486.97 88888.00 2016-07-07 15:28:00.375 189 12624.08 161.15 54486.97 88888.00 2016-07-07 15:28:00.500 189 12624.08 161.18 54487.00 88888.00 2016-07-07 15:28:00.625 189 12624.05 161.18 54487.00 88888.00 2016-07-07 15:28:00.750 189 12624.05 161.20 54487.00 88888.00 2016-07-07 15:28:00.875 189 12624.08 161.22 54486.97 88888.00 2016-07-07 15:28:01.000 189 12624.08 161.18 54487.00 88888.00 2016-07-07 15:28:01.125 189 12624.08 161.15 54487.00 88888.00 2016-07-07 15:28:01.250 189 12624.12 161.18 54487.03 88888.00 2016-07-07 15:28:01.375 189 12624.15 161.20 54487.03 88888.00 2016-07-07 15:28:01.500 189 12624.12 161.22 54486.97 88888.00 2016-07-07 15:28:01.625 189 12624.12 161.28 54486.95 88888.00 2016-07-07 15:28:01.750 189 12624.05 161.22 54486.97 88888.00 2016-07-07 15:28:01.875 189 12624.05 161.22 54487.00 88888.00 2016-07-07 15:28:02.000 189 12624.12 161.20 54487.03 88888.00 2016-07-07 15:28:02.125 189 12624.12 161.22 54487.03 88888.00 2016-07-07 15:28:02.250 189 12624.10 161.25 54487.03 88888.00 2016-07-07 15:28:02.375 189 12624.08 161.22 54487.05 88888.00 2016-07-07 15:28:02.500 189 12624.08 161.22 54487.05 88888.00 2016-07-07 15:28:02.625 189 12624.08 161.22 54487.07 88888.00 2016-07-07 15:28:02.750 189 12624.10 161.22 54487.07 88888.00 2016-07-07 15:28:02.875 189 12624.12 161.22 54487.07 88888.00 2016-07-07 15:28:03.000 189 12624.08 161.25 54487.10 88888.00 2016-07-07 15:28:03.125 189 12624.08 161.20 54487.10 88888.00 2016-07-07 15:28:03.250 189 12624.08 161.22 54487.12 88888.00 2016-07-07 15:28:03.375 189 12624.08 161.25 54487.10 88888.00 2016-07-07 15:28:03.500 189 12624.00 161.28 54487.12 88888.00 2016-07-07 15:28:03.625 189 12624.00 161.22 54487.10 88888.00 2016-07-07 15:28:03.750 189 12624.05 161.22 54487.10 88888.00 2016-07-07 15:28:03.875 189 12624.05 161.25 54487.12 88888.00 2016-07-07 15:28:04.000 189 12624.02 161.22 54487.12 88888.00 2016-07-07 15:28:04.125 189 12624.02 161.25 54487.12 88888.00 2016-07-07 15:28:04.250 189 12624.02 161.22 54487.12 88888.00 2016-07-07 15:28:04.375 189 12624.05 161.22 54487.12 88888.00 2016-07-07 15:28:04.500 189 12624.08 161.25 54487.12 88888.00 2016-07-07 15:28:04.625 189 12624.05 161.22 54487.12 88888.00 2016-07-07 15:28:04.750 189 12623.98 161.20 54487.12 88888.00 2016-07-07 15:28:04.875 189 12623.92 161.22 54487.15 88888.00 2016-07-07 15:28:05.000 189 12623.88 161.25 54487.15 88888.00 2016-07-07 15:28:05.125 189 12623.95 161.25 54487.15 88888.00 2016-07-07 15:28:05.250 189 12623.90 161.20 54487.15 88888.00 2016-07-07 15:28:05.375 189 12623.92 161.22 54487.15 88888.00 2016-07-07 15:28:05.500 189 12623.95 161.22 54487.15 88888.00 2016-07-07 15:28:05.625 189 12623.95 161.25 54487.18 88888.00 2016-07-07 15:28:05.750 189 12623.88 161.25 54487.18 88888.00 2016-07-07 15:28:05.875 189 12623.88 161.22 54487.20 88888.00 2016-07-07 15:28:06.000 189 12623.85 161.25 54487.18 88888.00 2016-07-07 15:28:06.125 189 12623.85 161.25 54487.20 88888.00 2016-07-07 15:28:06.250 189 12623.88 161.22 54487.20 88888.00 2016-07-07 15:28:06.375 189 12623.90 161.25 54487.22 88888.00 2016-07-07 15:28:06.500 189 12623.85 161.28 54487.28 88888.00 2016-07-07 15:28:06.625 189 12623.83 161.30 54487.28 88888.00 2016-07-07 15:28:06.750 189 12623.85 161.30 54487.28 88888.00 2016-07-07 15:28:06.875 189 12623.85 161.30 54487.25 88888.00 2016-07-07 15:28:07.000 189 12623.90 161.28 54487.25 88888.00 2016-07-07 15:28:07.125 189 12623.90 161.28 54487.28 88888.00 2016-07-07 15:28:07.250 189 12623.85 161.28 54487.28 88888.00 2016-07-07 15:28:07.375 189 12623.88 161.30 54487.25 88888.00 2016-07-07 15:28:07.500 189 12623.80 161.30 54487.28 88888.00 2016-07-07 15:28:07.625 189 12623.75 161.28 54487.28 88888.00 2016-07-07 15:28:07.750 189 12623.70 161.28 54487.28 88888.00 2016-07-07 15:28:07.875 189 12623.70 161.25 54487.28 88888.00 2016-07-07 15:28:08.000 189 12623.73 161.25 54487.30 88888.00 2016-07-07 15:28:08.125 189 12623.70 161.28 54487.30 88888.00 2016-07-07 15:28:08.250 189 12623.65 161.25 54487.32 88888.00 2016-07-07 15:28:08.375 189 12623.67 161.25 54487.30 88888.00 2016-07-07 15:28:08.500 189 12623.75 161.25 54487.32 88888.00 2016-07-07 15:28:08.625 189 12623.80 161.30 54487.32 88888.00 2016-07-07 15:28:08.750 189 12623.80 161.32 54487.32 88888.00 2016-07-07 15:28:08.875 189 12623.73 161.32 54487.35 88888.00 2016-07-07 15:28:09.000 189 12623.70 161.32 54487.35 88888.00 2016-07-07 15:28:09.125 189 12623.73 161.30 54487.38 88888.00 2016-07-07 15:28:09.250 189 12623.73 161.30 54487.38 88888.00 2016-07-07 15:28:09.375 189 12623.73 161.35 54487.38 88888.00 2016-07-07 15:28:09.500 189 12623.75 161.30 54487.38 88888.00 2016-07-07 15:28:09.625 189 12623.77 161.28 54487.38 88888.00 2016-07-07 15:28:09.750 189 12623.77 161.25 54487.35 88888.00 2016-07-07 15:28:09.875 189 12623.77 161.25 54487.38 88888.00 2016-07-07 15:28:10.000 189 12623.77 161.30 54487.40 88888.00 2016-07-07 15:28:10.125 189 12623.83 161.30 54487.43 88888.00 2016-07-07 15:28:10.250 189 12623.88 161.25 54487.40 88888.00 2016-07-07 15:28:10.375 189 12623.90 161.28 54487.43 88888.00 2016-07-07 15:28:10.500 189 12623.85 161.25 54487.40 88888.00 2016-07-07 15:28:10.625 189 12623.90 161.25 54487.38 88888.00 2016-07-07 15:28:10.750 189 12623.90 161.28 54487.40 88888.00 2016-07-07 15:28:10.875 189 12623.85 161.30 54487.38 88888.00 2016-07-07 15:28:11.000 189 12623.83 161.25 54487.38 88888.00 2016-07-07 15:28:11.125 189 12623.85 161.28 54487.38 88888.00 2016-07-07 15:28:11.250 189 12623.85 161.30 54487.43 88888.00 2016-07-07 15:28:11.375 189 12623.90 161.32 54487.38 88888.00 2016-07-07 15:28:11.500 189 12623.90 161.28 54487.45 88888.00 2016-07-07 15:28:11.625 189 12623.88 161.28 54487.40 88888.00 2016-07-07 15:28:11.750 189 12623.90 161.30 54487.40 88888.00 2016-07-07 15:28:11.875 189 12623.88 161.30 54487.43 88888.00 2016-07-07 15:28:12.000 189 12623.88 161.28 54487.38 88888.00 2016-07-07 15:28:12.125 189 12623.90 161.28 54487.40 88888.00 2016-07-07 15:28:12.250 189 12623.90 161.30 54487.45 88888.00 2016-07-07 15:28:12.375 189 12623.98 161.30 54487.43 88888.00 2016-07-07 15:28:12.500 189 12624.00 161.32 54487.47 88888.00 2016-07-07 15:28:12.625 189 12624.00 161.32 54487.45 88888.00 2016-07-07 15:28:12.750 189 12623.98 161.35 54487.47 88888.00 2016-07-07 15:28:12.875 189 12623.95 161.32 54487.50 88888.00 2016-07-07 15:28:13.000 189 12623.92 161.32 54487.47 88888.00 2016-07-07 15:28:13.125 189 12623.90 161.35 54487.53 88888.00 2016-07-07 15:28:13.250 189 12623.92 161.32 54487.53 88888.00 2016-07-07 15:28:13.375 189 12623.90 161.30 54487.53 88888.00 2016-07-07 15:28:13.500 189 12623.95 161.30 54487.53 88888.00 2016-07-07 15:28:13.625 189 12624.00 161.30 54487.53 88888.00 2016-07-07 15:28:13.750 189 12624.00 161.32 54487.53 88888.00 2016-07-07 15:28:13.875 189 12623.98 161.30 54487.53 88888.00 2016-07-07 15:28:14.000 189 12623.92 161.30 54487.55 88888.00 2016-07-07 15:28:14.125 189 12623.90 161.30 54487.57 88888.00 2016-07-07 15:28:14.250 189 12623.95 161.28 54487.55 88888.00 2016-07-07 15:28:14.375 189 12623.98 161.30 54487.55 88888.00 2016-07-07 15:28:14.500 189 12623.92 161.32 54487.57 88888.00 2016-07-07 15:28:14.625 189 12623.90 161.35 54487.60 88888.00 2016-07-07 15:28:14.750 189 12623.85 161.32 54487.57 88888.00 2016-07-07 15:28:14.875 189 12623.92 161.35 54487.60 88888.00 2016-07-07 15:28:15.000 189 12624.00 161.35 54487.60 88888.00 2016-07-07 15:28:15.125 189 12624.02 161.32 54487.60 88888.00 2016-07-07 15:28:15.250 189 12623.98 161.30 54487.62 88888.00 2016-07-07 15:28:15.375 189 12624.00 161.32 54487.57 88888.00 2016-07-07 15:28:15.500 189 12624.00 161.32 54487.60 88888.00 2016-07-07 15:28:15.625 189 12624.00 161.32 54487.60 88888.00 2016-07-07 15:28:15.750 189 12624.00 161.38 54487.62 88888.00 2016-07-07 15:28:15.875 189 12624.00 161.38 54487.62 88888.00 2016-07-07 15:28:16.000 189 12624.00 161.35 54487.60 88888.00 2016-07-07 15:28:16.125 189 12624.00 161.35 54487.60 88888.00 2016-07-07 15:28:16.250 189 12624.00 161.40 54487.62 88888.00 2016-07-07 15:28:16.375 189 12624.00 161.40 54487.62 88888.00 2016-07-07 15:28:16.500 189 12624.00 161.40 54487.62 88888.00 2016-07-07 15:28:16.625 189 12623.98 161.40 54487.62 88888.00 2016-07-07 15:28:16.750 189 12623.98 161.40 54487.62 88888.00 2016-07-07 15:28:16.875 189 12623.98 161.43 54487.65 88888.00 2016-07-07 15:28:17.000 189 12623.92 161.40 54487.65 88888.00 2016-07-07 15:28:17.125 189 12624.00 161.40 54487.65 88888.00 2016-07-07 15:28:17.250 189 12624.00 161.45 54487.68 88888.00 2016-07-07 15:28:17.375 189 12623.98 161.47 54487.70 88888.00 2016-07-07 15:28:17.500 189 12623.95 161.50 54487.70 88888.00 2016-07-07 15:28:17.625 189 12623.98 161.50 54487.70 88888.00 2016-07-07 15:28:17.750 189 12623.95 161.47 54487.70 88888.00 2016-07-07 15:28:17.875 189 12623.92 161.45 54487.70 88888.00 2016-07-07 15:28:18.000 189 12623.92 161.47 54487.70 88888.00 2016-07-07 15:28:18.125 189 12623.95 161.50 54487.70 88888.00 2016-07-07 15:28:18.250 189 12624.00 161.53 54487.72 88888.00 2016-07-07 15:28:18.375 189 12624.05 161.57 54487.75 88888.00 2016-07-07 15:28:18.500 189 12624.00 161.57 54487.72 88888.00 2016-07-07 15:28:18.625 189 12623.92 161.57 54487.72 88888.00 2016-07-07 15:28:18.750 189 12623.92 161.60 54487.78 88888.00 2016-07-07 15:28:18.875 189 12623.95 161.62 54487.82 88888.00 2016-07-07 15:28:19.000 189 12623.92 161.62 54487.82 88888.00 2016-07-07 15:28:19.125 189 12623.90 161.62 54487.80 88888.00 2016-07-07 15:28:19.250 189 12623.85 161.65 54487.82 88888.00 2016-07-07 15:28:19.375 189 12623.90 161.68 54487.80 88888.00 2016-07-07 15:28:19.500 189 12623.92 161.68 54487.82 88888.00 2016-07-07 15:28:19.625 189 12623.92 161.70 54487.82 88888.00 2016-07-07 15:28:19.750 189 12623.92 161.72 54487.85 88888.00 2016-07-07 15:28:19.875 189 12623.92 161.72 54487.82 88888.00 2016-07-07 15:28:20.000 189 12623.92 161.70 54487.82 88888.00 2016-07-07 15:28:20.125 189 12623.98 161.72 54487.85 88888.00 2016-07-07 15:28:20.250 189 12623.98 161.75 54487.88 88888.00 2016-07-07 15:28:20.375 189 12623.98 161.78 54487.88 88888.00 2016-07-07 15:28:20.500 189 12623.98 161.78 54487.88 88888.00 2016-07-07 15:28:20.625 189 12623.98 161.78 54487.85 88888.00 2016-07-07 15:28:20.750 189 12623.98 161.85 54487.88 88888.00 2016-07-07 15:28:20.875 189 12623.98 161.88 54487.88 88888.00 2016-07-07 15:28:21.000 189 12623.90 161.85 54487.88 88888.00 2016-07-07 15:28:21.125 189 12623.92 161.82 54487.88 88888.00 2016-07-07 15:28:21.250 189 12623.88 161.82 54487.88 88888.00 2016-07-07 15:28:21.375 189 12623.90 161.88 54487.90 88888.00 2016-07-07 15:28:21.500 189 12623.92 161.90 54487.88 88888.00 2016-07-07 15:28:21.625 189 12623.98 161.88 54487.90 88888.00 2016-07-07 15:28:21.750 189 12624.00 161.88 54487.90 88888.00 2016-07-07 15:28:21.875 189 12623.95 161.88 54487.93 88888.00 2016-07-07 15:28:22.000 189 12623.95 161.88 54487.90 88888.00 2016-07-07 15:28:22.125 189 12623.95 161.88 54487.90 88888.00 2016-07-07 15:28:22.250 189 12623.98 161.90 54487.88 88888.00 2016-07-07 15:28:22.375 189 12624.00 161.90 54487.90 88888.00 2016-07-07 15:28:22.500 189 12624.05 161.93 54487.90 88888.00 2016-07-07 15:28:22.625 189 12624.05 161.88 54487.88 88888.00 2016-07-07 15:28:22.750 189 12624.02 161.88 54487.88 88888.00 2016-07-07 15:28:22.875 189 12624.05 161.93 54487.90 88888.00 2016-07-07 15:28:23.000 189 12624.05 161.93 54487.90 88888.00 2016-07-07 15:28:23.125 189 12624.05 161.93 54487.88 88888.00 2016-07-07 15:28:23.250 189 12624.08 161.93 54487.88 88888.00 2016-07-07 15:28:23.375 189 12624.08 161.93 54487.90 88888.00 2016-07-07 15:28:23.500 189 12624.08 161.90 54487.90 88888.00 2016-07-07 15:28:23.625 189 12624.08 161.88 54487.93 88888.00 2016-07-07 15:28:23.750 189 12624.08 161.90 54487.93 88888.00 2016-07-07 15:28:23.875 189 12624.10 161.93 54487.90 88888.00 2016-07-07 15:28:24.000 189 12624.08 161.93 54487.90 88888.00 2016-07-07 15:28:24.125 189 12624.10 161.93 54487.88 88888.00 2016-07-07 15:28:24.250 189 12624.15 161.90 54487.90 88888.00 2016-07-07 15:28:24.375 189 12624.17 161.93 54487.93 88888.00 2016-07-07 15:28:24.500 189 12624.15 161.90 54487.93 88888.00 2016-07-07 15:28:24.625 189 12624.15 161.85 54487.90 88888.00 2016-07-07 15:28:24.750 189 12624.15 161.88 54487.93 88888.00 2016-07-07 15:28:24.875 189 12624.20 161.88 54487.95 88888.00 2016-07-07 15:28:25.000 189 12624.25 161.85 54487.93 88888.00 2016-07-07 15:28:25.125 189 12624.25 161.85 54487.93 88888.00 2016-07-07 15:28:25.250 189 12624.27 161.82 54487.93 88888.00 2016-07-07 15:28:25.375 189 12624.35 161.85 54487.93 88888.00 2016-07-07 15:28:25.500 189 12624.33 161.88 54487.93 88888.00 2016-07-07 15:28:25.625 189 12624.33 161.82 54487.93 88888.00 2016-07-07 15:28:25.750 189 12624.35 161.82 54487.93 88888.00 2016-07-07 15:28:25.875 189 12624.33 161.82 54487.95 88888.00 2016-07-07 15:28:26.000 189 12624.40 161.85 54487.95 88888.00 2016-07-07 15:28:26.125 189 12624.40 161.82 54487.95 88888.00 2016-07-07 15:28:26.250 189 12624.35 161.80 54487.95 88888.00 2016-07-07 15:28:26.375 189 12624.35 161.80 54487.95 88888.00 2016-07-07 15:28:26.500 189 12624.38 161.82 54487.97 88888.00 2016-07-07 15:28:26.625 189 12624.30 161.80 54487.97 88888.00 2016-07-07 15:28:26.750 189 12624.27 161.78 54487.97 88888.00 2016-07-07 15:28:26.875 189 12624.35 161.78 54488.00 88888.00 2016-07-07 15:28:27.000 189 12624.38 161.75 54488.00 88888.00 2016-07-07 15:28:27.125 189 12624.33 161.72 54487.97 88888.00 2016-07-07 15:28:27.250 189 12624.35 161.68 54488.00 88888.00 2016-07-07 15:28:27.375 189 12624.40 161.70 54488.03 88888.00 2016-07-07 15:28:27.500 189 12624.40 161.70 54488.03 88888.00 2016-07-07 15:28:27.625 189 12624.35 161.68 54488.00 88888.00 2016-07-07 15:28:27.750 189 12624.42 161.62 54488.00 88888.00 2016-07-07 15:28:27.875 189 12624.42 161.60 54488.00 88888.00 2016-07-07 15:28:28.000 189 12624.38 161.60 54488.00 88888.00 2016-07-07 15:28:28.125 189 12624.38 161.60 54488.03 88888.00 2016-07-07 15:28:28.250 189 12624.35 161.57 54488.05 88888.00 2016-07-07 15:28:28.375 189 12624.33 161.57 54488.05 88888.00 2016-07-07 15:28:28.500 189 12624.33 161.57 54488.03 88888.00 2016-07-07 15:28:28.625 189 12624.30 161.60 54488.03 88888.00 2016-07-07 15:28:28.750 189 12624.38 161.55 54488.03 88888.00 2016-07-07 15:28:28.875 189 12624.38 161.55 54488.03 88888.00 2016-07-07 15:28:29.000 189 12624.40 161.53 54488.05 88888.00 2016-07-07 15:28:29.125 189 12624.40 161.50 54488.07 88888.00 2016-07-07 15:28:29.250 189 12624.40 161.47 54488.10 88888.00 2016-07-07 15:28:29.375 189 12624.45 161.47 54488.07 88888.00 2016-07-07 15:28:29.500 189 12624.42 161.50 54488.07 88888.00 2016-07-07 15:28:29.625 189 12624.42 161.47 54488.05 88888.00 2016-07-07 15:28:29.750 189 12624.42 161.47 54488.05 88888.00 2016-07-07 15:28:29.875 189 12624.48 161.47 54488.05 88888.00 2016-07-07 15:28:30.000 189 12624.48 161.45 54488.05 88888.00 2016-07-07 15:28:30.125 189 12624.42 161.43 54488.07 88888.00 2016-07-07 15:28:30.250 189 12624.40 161.40 54488.10 88888.00 2016-07-07 15:28:30.375 189 12624.45 161.40 54488.10 88888.00 2016-07-07 15:28:30.500 189 12624.45 161.40 54488.10 88888.00 2016-07-07 15:28:30.625 189 12624.42 161.35 54488.12 88888.00 2016-07-07 15:28:30.750 189 12624.42 161.35 54488.12 88888.00 2016-07-07 15:28:30.875 189 12624.45 161.35 54488.12 88888.00 2016-07-07 15:28:31.000 189 12624.45 161.35 54488.12 88888.00 2016-07-07 15:28:31.125 189 12624.38 161.32 54488.15 88888.00 2016-07-07 15:28:31.250 189 12624.33 161.35 54488.15 88888.00 2016-07-07 15:28:31.375 189 12624.40 161.35 54488.15 88888.00 2016-07-07 15:28:31.500 189 12624.35 161.32 54488.15 88888.00 2016-07-07 15:28:31.625 189 12624.33 161.35 54488.18 88888.00 2016-07-07 15:28:31.750 189 12624.35 161.35 54488.20 88888.00 2016-07-07 15:28:31.875 189 12624.35 161.32 54488.20 88888.00 2016-07-07 15:28:32.000 189 12624.35 161.30 54488.18 88888.00 2016-07-07 15:28:32.125 189 12624.35 161.30 54488.20 88888.00 2016-07-07 15:28:32.250 189 12624.33 161.28 54488.20 88888.00 2016-07-07 15:28:32.375 189 12624.35 161.28 54488.20 88888.00 2016-07-07 15:28:32.500 189 12624.35 161.30 54488.22 88888.00 2016-07-07 15:28:32.625 189 12624.42 161.35 54488.22 88888.00 2016-07-07 15:28:32.750 189 12624.40 161.30 54488.22 88888.00 2016-07-07 15:28:32.875 189 12624.40 161.30 54488.25 88888.00 2016-07-07 15:28:33.000 189 12624.35 161.30 54488.25 88888.00 2016-07-07 15:28:33.125 189 12624.38 161.28 54488.25 88888.00 2016-07-07 15:28:33.250 189 12624.35 161.25 54488.25 88888.00 2016-07-07 15:28:33.375 189 12624.33 161.25 54488.22 88888.00 2016-07-07 15:28:33.500 189 12624.33 161.30 54488.25 88888.00 2016-07-07 15:28:33.625 189 12624.35 161.30 54488.28 88888.00 2016-07-07 15:28:33.750 189 12624.40 161.28 54488.28 88888.00 2016-07-07 15:28:33.875 189 12624.35 161.28 54488.30 88888.00 2016-07-07 15:28:34.000 189 12624.40 161.28 54488.30 88888.00 2016-07-07 15:28:34.125 189 12624.45 161.25 54488.28 88888.00 2016-07-07 15:28:34.250 189 12624.48 161.20 54488.28 88888.00 2016-07-07 15:28:34.375 189 12624.48 161.20 54488.28 88888.00 2016-07-07 15:28:34.500 189 12624.42 161.20 54488.30 88888.00 2016-07-07 15:28:34.625 189 12624.48 161.25 54488.30 88888.00 2016-07-07 15:28:34.750 189 12624.45 161.20 54488.30 88888.00 2016-07-07 15:28:34.875 189 12624.40 161.18 54488.32 88888.00 2016-07-07 15:28:35.000 189 12624.42 161.20 54488.35 88888.00 2016-07-07 15:28:35.125 189 12624.45 161.20 54488.35 88888.00 2016-07-07 15:28:35.250 189 12624.42 161.18 54488.35 88888.00 2016-07-07 15:28:35.375 189 12624.45 161.20 54488.32 88888.00 2016-07-07 15:28:35.500 189 12624.42 161.22 54488.32 88888.00 2016-07-07 15:28:35.625 189 12624.40 161.18 54488.32 88888.00 2016-07-07 15:28:35.750 189 12624.48 161.20 54488.38 88888.00 2016-07-07 15:28:35.875 189 12624.55 161.20 54488.35 88888.00 2016-07-07 15:28:36.000 189 12624.55 161.20 54488.35 88888.00 2016-07-07 15:28:36.125 189 12624.50 161.20 54488.35 88888.00 2016-07-07 15:28:36.250 189 12624.48 161.18 54488.38 88888.00 2016-07-07 15:28:36.375 189 12624.50 161.18 54488.38 88888.00 2016-07-07 15:28:36.500 189 12624.58 161.20 54488.40 88888.00 2016-07-07 15:28:36.625 189 12624.60 161.25 54488.40 88888.00 2016-07-07 15:28:36.750 189 12624.60 161.22 54488.40 88888.00 2016-07-07 15:28:36.875 189 12624.60 161.20 54488.43 88888.00 2016-07-07 15:28:37.000 189 12624.58 161.20 54488.43 88888.00 2016-07-07 15:28:37.125 189 12624.58 161.20 54488.43 88888.00 2016-07-07 15:28:37.250 189 12624.58 161.20 54488.45 88888.00 2016-07-07 15:28:37.375 189 12624.60 161.25 54488.45 88888.00 2016-07-07 15:28:37.500 189 12624.62 161.22 54488.45 88888.00 2016-07-07 15:28:37.625 189 12624.62 161.22 54488.43 88888.00 2016-07-07 15:28:37.750 189 12624.62 161.28 54488.43 88888.00 2016-07-07 15:28:37.875 189 12624.67 161.28 54488.43 88888.00 2016-07-07 15:28:38.000 189 12624.70 161.25 54488.43 88888.00 2016-07-07 15:28:38.125 189 12624.75 161.25 54488.43 88888.00 2016-07-07 15:28:38.250 189 12624.73 161.25 54488.45 88888.00 2016-07-07 15:28:38.375 189 12624.75 161.25 54488.47 88888.00 2016-07-07 15:28:38.500 189 12624.73 161.22 54488.47 88888.00 2016-07-07 15:28:38.625 189 12624.70 161.20 54488.45 88888.00 2016-07-07 15:28:38.750 189 12624.73 161.20 54488.45 88888.00 2016-07-07 15:28:38.875 189 12624.75 161.25 54488.45 88888.00 2016-07-07 15:28:39.000 189 12624.73 161.25 54488.47 88888.00 2016-07-07 15:28:39.125 189 12624.75 161.28 54488.50 88888.00 2016-07-07 15:28:39.250 189 12624.80 161.28 54488.50 88888.00 2016-07-07 15:28:39.375 189 12624.83 161.30 54488.50 88888.00 2016-07-07 15:28:39.500 189 12624.80 161.25 54488.50 88888.00 2016-07-07 15:28:39.625 189 12624.83 161.28 54488.47 88888.00 2016-07-07 15:28:39.750 189 12624.88 161.25 54488.50 88888.00 2016-07-07 15:28:39.875 189 12624.80 161.25 54488.53 88888.00 2016-07-07 15:28:40.000 189 12624.77 161.25 54488.53 88888.00 2016-07-07 15:28:40.125 189 12624.80 161.22 54488.50 88888.00 2016-07-07 15:28:40.250 189 12624.80 161.20 54488.53 88888.00 2016-07-07 15:28:40.375 189 12624.80 161.20 54488.53 88888.00 2016-07-07 15:28:40.500 189 12624.85 161.18 54488.53 88888.00 2016-07-07 15:28:40.625 189 12624.90 161.18 54488.53 88888.00 2016-07-07 15:28:40.750 189 12624.90 161.18 54488.53 88888.00 2016-07-07 15:28:40.875 189 12624.90 161.20 54488.53 88888.00 2016-07-07 15:28:41.000 189 12625.00 161.20 54488.55 88888.00 2016-07-07 15:28:41.125 189 12624.90 161.20 54488.55 88888.00 2016-07-07 15:28:41.250 189 12624.85 161.20 54488.53 88888.00 2016-07-07 15:28:41.375 189 12624.95 161.20 54488.55 88888.00 2016-07-07 15:28:41.500 189 12624.98 161.20 54488.55 88888.00 2016-07-07 15:28:41.625 189 12624.88 161.18 54488.55 88888.00 2016-07-07 15:28:41.750 189 12624.83 161.20 54488.50 88888.00 2016-07-07 15:28:41.875 189 12624.85 161.15 54488.53 88888.00 2016-07-07 15:28:42.000 189 12624.83 161.15 54488.55 88888.00 2016-07-07 15:28:42.125 189 12624.85 161.15 54488.55 88888.00 2016-07-07 15:28:42.250 189 12624.90 161.18 54488.60 88888.00 2016-07-07 15:28:42.375 189 12624.95 161.20 54488.60 88888.00 2016-07-07 15:28:42.500 189 12624.92 161.20 54488.60 88888.00 2016-07-07 15:28:42.625 189 12624.88 161.22 54488.60 88888.00 2016-07-07 15:28:42.750 189 12624.88 161.20 54488.57 88888.00 2016-07-07 15:28:42.875 189 12624.88 161.20 54488.57 88888.00 2016-07-07 15:28:43.000 189 12624.90 161.18 54488.60 88888.00 2016-07-07 15:28:43.125 189 12624.90 161.18 54488.60 88888.00 2016-07-07 15:28:43.250 189 12624.88 161.20 54488.62 88888.00 2016-07-07 15:28:43.375 189 12624.85 161.22 54488.62 88888.00 2016-07-07 15:28:43.500 189 12624.88 161.25 54488.65 88888.00 2016-07-07 15:28:43.625 189 12624.90 161.25 54488.62 88888.00 2016-07-07 15:28:43.750 189 12624.95 161.20 54488.62 88888.00 2016-07-07 15:28:43.875 189 12624.98 161.20 54488.65 88888.00 2016-07-07 15:28:44.000 189 12624.95 161.20 54488.68 88888.00 2016-07-07 15:28:44.125 189 12624.95 161.18 54488.65 88888.00 2016-07-07 15:28:44.250 189 12624.88 161.22 54488.68 88888.00 2016-07-07 15:28:44.375 189 12624.90 161.22 54488.68 88888.00 2016-07-07 15:28:44.500 189 12624.95 161.18 54488.68 88888.00 2016-07-07 15:28:44.625 189 12624.98 161.18 54488.65 88888.00 2016-07-07 15:28:44.750 189 12625.02 161.22 54488.65 88888.00 2016-07-07 15:28:44.875 189 12624.98 161.25 54488.68 88888.00 2016-07-07 15:28:45.000 189 12624.98 161.22 54488.70 88888.00 2016-07-07 15:28:45.125 189 12625.00 161.20 54488.68 88888.00 2016-07-07 15:28:45.250 189 12625.05 161.18 54488.70 88888.00 2016-07-07 15:28:45.375 189 12625.10 161.18 54488.70 88888.00 2016-07-07 15:28:45.500 189 12625.10 161.20 54488.72 88888.00 2016-07-07 15:28:45.625 189 12625.12 161.22 54488.72 88888.00 2016-07-07 15:28:45.750 189 12625.10 161.20 54488.70 88888.00 2016-07-07 15:28:45.875 189 12625.05 161.20 54488.72 88888.00 2016-07-07 15:28:46.000 189 12625.08 161.25 54488.70 88888.00 2016-07-07 15:28:46.125 189 12625.10 161.20 54488.70 88888.00 2016-07-07 15:28:46.250 189 12625.10 161.18 54488.70 88888.00 2016-07-07 15:28:46.375 189 12625.15 161.15 54488.68 88888.00 2016-07-07 15:28:46.500 189 12625.15 161.18 54488.70 88888.00 2016-07-07 15:28:46.625 189 12625.17 161.15 54488.70 88888.00 2016-07-07 15:28:46.750 189 12625.25 161.18 54488.68 88888.00 2016-07-07 15:28:46.875 189 12625.27 161.20 54488.70 88888.00 2016-07-07 15:28:47.000 189 12625.30 161.18 54488.72 88888.00 2016-07-07 15:28:47.125 189 12625.30 161.20 54488.70 88888.00 2016-07-07 15:28:47.250 189 12625.27 161.20 54488.70 88888.00 2016-07-07 15:28:47.375 189 12625.30 161.20 54488.72 88888.00 2016-07-07 15:28:47.500 189 12625.25 161.18 54488.72 88888.00 2016-07-07 15:28:47.625 189 12625.23 161.18 54488.72 88888.00 2016-07-07 15:28:47.750 189 12625.27 161.20 54488.70 88888.00 2016-07-07 15:28:47.875 189 12625.33 161.20 54488.70 88888.00 2016-07-07 15:28:48.000 189 12625.38 161.20 54488.72 88888.00 2016-07-07 15:28:48.125 189 12625.35 161.20 54488.75 88888.00 2016-07-07 15:28:48.250 189 12625.38 161.18 54488.75 88888.00 2016-07-07 15:28:48.375 189 12625.42 161.20 54488.75 88888.00 2016-07-07 15:28:48.500 189 12625.40 161.18 54488.75 88888.00 2016-07-07 15:28:48.625 189 12625.42 161.20 54488.78 88888.00 2016-07-07 15:28:48.750 189 12625.48 161.20 54488.78 88888.00 2016-07-07 15:28:48.875 189 12625.50 161.20 54488.78 88888.00 2016-07-07 15:28:49.000 189 12625.50 161.22 54488.78 88888.00 2016-07-07 15:28:49.125 189 12625.50 161.22 54488.75 88888.00 2016-07-07 15:28:49.250 189 12625.48 161.22 54488.75 88888.00 2016-07-07 15:28:49.375 189 12625.52 161.25 54488.78 88888.00 2016-07-07 15:28:49.500 189 12625.52 161.25 54488.78 88888.00 2016-07-07 15:28:49.625 189 12625.60 161.25 54488.62 88888.00 2016-07-07 15:28:49.750 189 12625.60 161.22 54488.68 88888.00 2016-07-07 15:28:49.875 189 12625.60 161.20 54488.78 88888.00 2016-07-07 15:28:50.000 189 12625.58 161.22 54488.80 88888.00 2016-07-07 15:28:50.125 189 12625.62 161.25 54488.80 88888.00 2016-07-07 15:28:50.250 189 12625.70 161.22 54488.80 88888.00 2016-07-07 15:28:50.375 189 12625.73 161.25 54488.80 88888.00 2016-07-07 15:28:50.500 189 12625.70 161.25 54488.82 88888.00 2016-07-07 15:28:50.625 189 12625.77 161.22 54488.80 88888.00 2016-07-07 15:28:50.750 189 12625.80 161.28 54488.80 88888.00 2016-07-07 15:28:50.875 189 12625.75 161.25 54488.78 88888.00 2016-07-07 15:28:51.000 189 12625.73 161.28 54488.80 88888.00 2016-07-07 15:28:51.125 189 12625.77 161.30 54488.82 88888.00 2016-07-07 15:28:51.250 189 12625.80 161.30 54488.85 88888.00 2016-07-07 15:28:51.375 189 12625.83 161.30 54488.82 88888.00 2016-07-07 15:28:51.500 189 12625.83 161.28 54488.80 88888.00 2016-07-07 15:28:51.625 189 12625.88 161.25 54488.80 88888.00 2016-07-07 15:28:51.750 189 12625.80 161.25 54488.78 88888.00 2016-07-07 15:28:51.875 189 12625.83 161.30 54488.80 88888.00 2016-07-07 15:28:52.000 189 12625.85 161.30 54488.82 88888.00 2016-07-07 15:28:52.125 189 12625.90 161.30 54488.85 88888.00 2016-07-07 15:28:52.250 189 12625.83 161.28 54488.82 88888.00 2016-07-07 15:28:52.375 189 12625.92 161.28 54488.80 88888.00 2016-07-07 15:28:52.500 189 12625.92 161.28 54488.80 88888.00 2016-07-07 15:28:52.625 189 12625.90 161.28 54488.80 88888.00 2016-07-07 15:28:52.750 189 12625.85 161.28 54488.80 88888.00 2016-07-07 15:28:52.875 189 12625.88 161.30 54488.80 88888.00 2016-07-07 15:28:53.000 189 12625.85 161.30 54488.85 88888.00 2016-07-07 15:28:53.125 189 12625.83 161.32 54488.82 88888.00 2016-07-07 15:28:53.250 189 12625.80 161.30 54488.82 88888.00 2016-07-07 15:28:53.375 189 12625.85 161.28 54488.82 88888.00 2016-07-07 15:28:53.500 189 12625.83 161.25 54488.88 88888.00 2016-07-07 15:28:53.625 189 12625.80 161.28 54488.88 88888.00 2016-07-07 15:28:53.750 189 12625.77 161.30 54488.88 88888.00 2016-07-07 15:28:53.875 189 12625.80 161.30 54488.90 88888.00 2016-07-07 15:28:54.000 189 12625.83 161.30 54488.90 88888.00 2016-07-07 15:28:54.125 189 12625.80 161.30 54488.88 88888.00 2016-07-07 15:28:54.250 189 12625.77 161.32 54488.93 88888.00 2016-07-07 15:28:54.375 189 12625.88 161.35 54488.95 88888.00 2016-07-07 15:28:54.500 189 12625.90 161.35 54488.90 88888.00 2016-07-07 15:28:54.625 189 12625.90 161.32 54488.93 88888.00 2016-07-07 15:28:54.750 189 12625.92 161.32 54488.93 88888.00 2016-07-07 15:28:54.875 189 12625.83 161.32 54488.95 88888.00 2016-07-07 15:28:55.000 189 12625.77 161.32 54488.93 88888.00 2016-07-07 15:28:55.125 189 12625.80 161.30 54488.93 88888.00 2016-07-07 15:28:55.250 189 12625.83 161.32 54488.95 88888.00 2016-07-07 15:28:55.375 189 12625.83 161.30 54488.95 88888.00 2016-07-07 15:28:55.500 189 12625.88 161.32 54488.97 88888.00 2016-07-07 15:28:55.625 189 12625.85 161.30 54488.93 88888.00 2016-07-07 15:28:55.750 189 12625.77 161.30 54488.93 88888.00 2016-07-07 15:28:55.875 189 12625.83 161.32 54488.95 88888.00 2016-07-07 15:28:56.000 189 12625.83 161.30 54488.95 88888.00 2016-07-07 15:28:56.125 189 12625.83 161.30 54488.95 88888.00 2016-07-07 15:28:56.250 189 12625.88 161.30 54488.97 88888.00 2016-07-07 15:28:56.375 189 12625.90 161.32 54488.95 88888.00 2016-07-07 15:28:56.500 189 12625.85 161.35 54488.95 88888.00 2016-07-07 15:28:56.625 189 12625.80 161.32 54488.97 88888.00 2016-07-07 15:28:56.750 189 12625.83 161.32 54489.00 88888.00 2016-07-07 15:28:56.875 189 12625.85 161.35 54488.97 88888.00 2016-07-07 15:28:57.000 189 12625.85 161.32 54488.97 88888.00 2016-07-07 15:28:57.125 189 12625.85 161.35 54488.97 88888.00 2016-07-07 15:28:57.250 189 12625.83 161.32 54488.95 88888.00 2016-07-07 15:28:57.375 189 12625.85 161.35 54488.95 88888.00 2016-07-07 15:28:57.500 189 12625.85 161.32 54489.00 88888.00 2016-07-07 15:28:57.625 189 12625.85 161.35 54489.00 88888.00 2016-07-07 15:28:57.750 189 12625.85 161.35 54489.00 88888.00 2016-07-07 15:28:57.875 189 12625.85 161.35 54488.97 88888.00 2016-07-07 15:28:58.000 189 12625.88 161.38 54488.97 88888.00 2016-07-07 15:28:58.125 189 12625.85 161.38 54489.00 88888.00 2016-07-07 15:28:58.250 189 12625.85 161.38 54488.97 88888.00 2016-07-07 15:28:58.375 189 12625.95 161.38 54488.97 88888.00 2016-07-07 15:28:58.500 189 12625.95 161.40 54489.00 88888.00 2016-07-07 15:28:58.625 189 12625.98 161.38 54488.97 88888.00 2016-07-07 15:28:58.750 189 12625.95 161.38 54489.00 88888.00 2016-07-07 15:28:58.875 189 12625.90 161.38 54489.03 88888.00 2016-07-07 15:28:59.000 189 12625.92 161.38 54488.97 88888.00 2016-07-07 15:28:59.125 189 12625.98 161.40 54488.97 88888.00 2016-07-07 15:28:59.250 189 12625.95 161.40 54489.00 88888.00 2016-07-07 15:28:59.375 189 12625.98 161.45 54489.00 88888.00 2016-07-07 15:28:59.500 189 12626.02 161.45 54488.97 88888.00 2016-07-07 15:28:59.625 189 12626.12 161.45 54489.00 88888.00 2016-07-07 15:28:59.750 189 12626.15 161.45 54489.03 88888.00 2016-07-07 15:28:59.875 189 12626.10 161.45 54489.03 88888.00 2016-07-07 15:29:00.000 189 12626.05 161.47 54489.00 88888.00 2016-07-07 15:29:00.125 189 12626.05 161.47 54489.05 88888.00 2016-07-07 15:29:00.250 189 12626.00 161.50 54489.07 88888.00 2016-07-07 15:29:00.375 189 12626.02 161.50 54489.10 88888.00 2016-07-07 15:29:00.500 189 12626.05 161.53 54489.10 88888.00 2016-07-07 15:29:00.625 189 12626.05 161.53 54489.10 88888.00 2016-07-07 15:29:00.750 189 12626.08 161.53 54489.07 88888.00 2016-07-07 15:29:00.875 189 12626.10 161.50 54489.07 88888.00 2016-07-07 15:29:01.000 189 12626.15 161.47 54489.07 88888.00 2016-07-07 15:29:01.125 189 12626.15 161.53 54489.10 88888.00 2016-07-07 15:29:01.250 189 12626.15 161.53 54489.10 88888.00 2016-07-07 15:29:01.375 189 12626.20 161.55 54489.10 88888.00 2016-07-07 15:29:01.500 189 12626.20 161.55 54489.10 88888.00 2016-07-07 15:29:01.625 189 12626.23 161.55 54489.10 88888.00 2016-07-07 15:29:01.750 189 12626.30 161.57 54489.12 88888.00 2016-07-07 15:29:01.875 189 12626.30 161.60 54489.12 88888.00 2016-07-07 15:29:02.000 189 12626.27 161.62 54489.10 88888.00 2016-07-07 15:29:02.125 189 12626.27 161.60 54489.10 88888.00 2016-07-07 15:29:02.250 189 12626.25 161.62 54489.07 88888.00 2016-07-07 15:29:02.375 189 12626.27 161.62 54489.07 88888.00 2016-07-07 15:29:02.500 189 12626.30 161.65 54489.10 88888.00 2016-07-07 15:29:02.625 189 12626.35 161.68 54489.10 88888.00 2016-07-07 15:29:02.750 189 12626.33 161.65 54489.10 88888.00 2016-07-07 15:29:02.875 189 12626.27 161.65 54489.10 88888.00 2016-07-07 15:29:03.000 189 12626.30 161.70 54489.15 88888.00 2016-07-07 15:29:03.125 189 12626.33 161.68 54489.18 88888.00 2016-07-07 15:29:03.250 189 12626.38 161.62 54489.15 88888.00 2016-07-07 15:29:03.375 189 12626.40 161.65 54489.18 88888.00 2016-07-07 15:29:03.500 189 12626.40 161.70 54489.18 88888.00 2016-07-07 15:29:03.625 189 12626.45 161.70 54489.15 88888.00 2016-07-07 15:29:03.750 189 12626.40 161.72 54489.15 88888.00 2016-07-07 15:29:03.875 189 12626.38 161.75 54489.15 88888.00 2016-07-07 15:29:04.000 189 12626.42 161.78 54489.15 88888.00 2016-07-07 15:29:04.125 189 12626.48 161.78 54489.15 88888.00 2016-07-07 15:29:04.250 189 12626.50 161.72 54489.12 88888.00 2016-07-07 15:29:04.375 189 12626.48 161.72 54489.12 88888.00 2016-07-07 15:29:04.500 189 12626.42 161.75 54489.07 88888.00 2016-07-07 15:29:04.625 189 12626.45 161.75 54489.10 88888.00 2016-07-07 15:29:04.750 189 12626.48 161.72 54489.15 88888.00 2016-07-07 15:29:04.875 189 12626.52 161.75 54489.12 88888.00 2016-07-07 15:29:05.000 189 12626.65 161.78 54489.10 88888.00 2016-07-07 15:29:05.125 189 12626.60 161.78 54489.10 88888.00 2016-07-07 15:29:05.250 189 12626.55 161.78 54489.10 88888.00 2016-07-07 15:29:05.375 189 12626.52 161.78 54489.12 88888.00 2016-07-07 15:29:05.500 189 12626.55 161.80 54489.12 88888.00 2016-07-07 15:29:05.625 189 12626.55 161.80 54489.12 88888.00 2016-07-07 15:29:05.750 189 12626.58 161.80 54489.15 88888.00 2016-07-07 15:29:05.875 189 12626.50 161.80 54489.15 88888.00 2016-07-07 15:29:06.000 189 12626.50 161.82 54489.12 88888.00 2016-07-07 15:29:06.125 189 12626.58 161.80 54489.12 88888.00 2016-07-07 15:29:06.250 189 12626.60 161.82 54489.18 88888.00 2016-07-07 15:29:06.375 189 12626.62 161.85 54489.22 88888.00 2016-07-07 15:29:06.500 189 12626.60 161.85 54489.25 88888.00 2016-07-07 15:29:06.625 189 12626.58 161.88 54489.25 88888.00 2016-07-07 15:29:06.750 189 12626.58 161.88 54489.25 88888.00 2016-07-07 15:29:06.875 189 12626.60 161.82 54489.22 88888.00 2016-07-07 15:29:07.000 189 12626.60 161.85 54489.25 88888.00 2016-07-07 15:29:07.125 189 12626.58 161.85 54489.22 88888.00 2016-07-07 15:29:07.250 189 12626.62 161.85 54489.25 88888.00 2016-07-07 15:29:07.375 189 12626.65 161.88 54489.25 88888.00 2016-07-07 15:29:07.500 189 12626.67 161.93 54489.25 88888.00 2016-07-07 15:29:07.625 189 12626.65 161.90 54489.25 88888.00 2016-07-07 15:29:07.750 189 12626.65 161.90 54489.28 88888.00 2016-07-07 15:29:07.875 189 12626.65 161.90 54489.28 88888.00 2016-07-07 15:29:08.000 189 12626.67 161.90 54489.22 88888.00 2016-07-07 15:29:08.125 189 12626.65 161.90 54489.25 88888.00 2016-07-07 15:29:08.250 189 12626.62 161.90 54489.30 88888.00 2016-07-07 15:29:08.375 189 12626.70 161.90 54489.30 88888.00 2016-07-07 15:29:08.500 189 12626.70 161.95 54489.30 88888.00 2016-07-07 15:29:08.625 189 12626.65 161.93 54489.28 88888.00 2016-07-07 15:29:08.750 189 12626.60 161.93 54489.25 88888.00 2016-07-07 15:29:08.875 189 12626.62 161.95 54489.28 88888.00 2016-07-07 15:29:09.000 189 12626.65 161.95 54489.25 88888.00 2016-07-07 15:29:09.125 189 12626.65 161.95 54489.28 88888.00 2016-07-07 15:29:09.250 189 12626.70 161.95 54489.28 88888.00 2016-07-07 15:29:09.375 189 12626.67 161.95 54489.32 88888.00 2016-07-07 15:29:09.500 189 12626.62 161.93 54489.28 88888.00 2016-07-07 15:29:09.625 189 12626.62 161.95 54489.30 88888.00 2016-07-07 15:29:09.750 189 12626.67 161.95 54489.28 88888.00 2016-07-07 15:29:09.875 189 12626.70 161.97 54489.32 88888.00 2016-07-07 15:29:10.000 189 12626.73 161.97 54489.30 88888.00 2016-07-07 15:29:10.125 189 12626.73 161.95 54489.28 88888.00 2016-07-07 15:29:10.250 189 12626.75 161.97 54489.30 88888.00 2016-07-07 15:29:10.375 189 12626.80 162.00 54489.30 88888.00 2016-07-07 15:29:10.500 189 12626.83 161.95 54489.30 88888.00 2016-07-07 15:29:10.625 189 12626.88 161.97 54489.30 88888.00 2016-07-07 15:29:10.750 189 12626.90 162.00 54489.28 88888.00 2016-07-07 15:29:10.875 189 12626.83 162.00 54489.28 88888.00 2016-07-07 15:29:11.000 189 12626.80 161.97 54489.25 88888.00 2016-07-07 15:29:11.125 189 12626.83 161.97 54489.28 88888.00 2016-07-07 15:29:11.250 189 12626.83 161.97 54489.28 88888.00 2016-07-07 15:29:11.375 189 12626.95 162.00 54489.30 88888.00 2016-07-07 15:29:11.500 189 12626.98 162.00 54489.30 88888.00 2016-07-07 15:29:11.625 189 12626.98 162.00 54489.32 88888.00 2016-07-07 15:29:11.750 189 12627.00 162.03 54489.30 88888.00 2016-07-07 15:29:11.875 189 12627.00 162.05 54489.30 88888.00 2016-07-07 15:29:12.000 189 12626.98 162.00 54489.28 88888.00 2016-07-07 15:29:12.125 189 12626.95 162.00 54489.30 88888.00 2016-07-07 15:29:12.250 189 12626.92 162.03 54489.30 88888.00 2016-07-07 15:29:12.375 189 12626.98 162.03 54489.32 88888.00 2016-07-07 15:29:12.500 189 12627.00 162.05 54489.32 88888.00 2016-07-07 15:29:12.625 189 12627.02 162.03 54489.30 88888.00 2016-07-07 15:29:12.750 189 12627.00 162.03 54489.30 88888.00 2016-07-07 15:29:12.875 189 12627.00 162.07 54489.30 88888.00 2016-07-07 15:29:13.000 189 12627.02 162.07 54489.30 88888.00 2016-07-07 15:29:13.125 189 12627.10 162.07 54489.30 88888.00 2016-07-07 15:29:13.250 189 12627.10 162.03 54489.32 88888.00 2016-07-07 15:29:13.375 189 12627.12 162.10 54489.35 88888.00 2016-07-07 15:29:13.500 189 12627.10 162.07 54489.32 88888.00 2016-07-07 15:29:13.625 189 12627.10 162.07 54489.32 88888.00 2016-07-07 15:29:13.750 189 12627.15 162.07 54489.32 88888.00 2016-07-07 15:29:13.875 189 12627.17 162.05 54489.32 88888.00 2016-07-07 15:29:14.000 189 12627.15 162.05 54489.32 88888.00 2016-07-07 15:29:14.125 189 12627.12 162.10 54489.35 88888.00 2016-07-07 15:29:14.250 189 12627.10 162.10 54489.32 88888.00 2016-07-07 15:29:14.375 189 12627.12 162.10 54489.32 88888.00 2016-07-07 15:29:14.500 189 12627.17 162.07 54489.30 88888.00 2016-07-07 15:29:14.625 189 12627.15 162.07 54489.30 88888.00 2016-07-07 15:29:14.750 189 12627.15 162.07 54489.35 88888.00 2016-07-07 15:29:14.875 189 12627.17 162.07 54489.35 88888.00 2016-07-07 15:29:15.000 189 12627.17 162.07 54489.35 88888.00 2016-07-07 15:29:15.125 189 12627.12 162.05 54489.35 88888.00 2016-07-07 15:29:15.250 189 12627.12 162.05 54489.38 88888.00 2016-07-07 15:29:15.375 189 12627.20 162.07 54489.40 88888.00 2016-07-07 15:29:15.500 189 12627.23 162.07 54489.38 88888.00 2016-07-07 15:29:15.625 189 12627.20 162.12 54489.35 88888.00 2016-07-07 15:29:15.750 189 12627.20 162.15 54489.38 88888.00 2016-07-07 15:29:15.875 189 12627.20 162.10 54489.40 88888.00 2016-07-07 15:29:16.000 189 12627.15 162.10 54489.38 88888.00 2016-07-07 15:29:16.125 189 12627.12 162.12 54489.40 88888.00 2016-07-07 15:29:16.250 189 12627.12 162.10 54489.38 88888.00 2016-07-07 15:29:16.375 189 12627.12 162.07 54489.35 88888.00 2016-07-07 15:29:16.500 189 12627.15 162.05 54489.35 88888.00 2016-07-07 15:29:16.625 189 12627.17 162.07 54489.38 88888.00 2016-07-07 15:29:16.750 189 12627.17 162.10 54489.40 88888.00 2016-07-07 15:29:16.875 189 12627.12 162.10 54489.43 88888.00 2016-07-07 15:29:17.000 189 12627.15 162.10 54489.38 88888.00 2016-07-07 15:29:17.125 189 12627.15 162.12 54489.40 88888.00 2016-07-07 15:29:17.250 189 12627.12 162.10 54489.43 88888.00 2016-07-07 15:29:17.375 189 12627.20 162.10 54489.43 88888.00 2016-07-07 15:29:17.500 189 12627.15 162.10 54489.43 88888.00 2016-07-07 15:29:17.625 189 12627.12 162.12 54489.43 88888.00 2016-07-07 15:29:17.750 189 12627.12 162.15 54489.43 88888.00 2016-07-07 15:29:17.875 189 12627.15 162.18 54489.45 88888.00 2016-07-07 15:29:18.000 189 12627.10 162.15 54489.47 88888.00 2016-07-07 15:29:18.125 189 12627.05 162.15 54489.47 88888.00 2016-07-07 15:29:18.250 189 12627.00 162.15 54489.47 88888.00 2016-07-07 15:29:18.375 189 12627.00 162.15 54489.50 88888.00 2016-07-07 15:29:18.500 189 12627.05 162.15 54489.53 88888.00 2016-07-07 15:29:18.625 189 12627.10 162.18 54489.53 88888.00 2016-07-07 15:29:18.750 189 12627.02 162.20 54489.53 88888.00 2016-07-07 15:29:18.875 189 12627.00 162.20 54489.53 88888.00 2016-07-07 15:29:19.000 189 12626.95 162.20 54489.53 88888.00 2016-07-07 15:29:19.125 189 12626.90 162.20 54489.55 88888.00 2016-07-07 15:29:19.250 189 12626.88 162.18 54489.57 88888.00 2016-07-07 15:29:19.375 189 12626.95 162.20 54489.57 88888.00 2016-07-07 15:29:19.500 189 12626.95 162.22 54489.60 88888.00 2016-07-07 15:29:19.625 189 12626.90 162.18 54489.57 88888.00 2016-07-07 15:29:19.750 189 12626.92 162.18 54489.57 88888.00 2016-07-07 15:29:19.875 189 12626.92 162.20 54489.57 88888.00 2016-07-07 15:29:20.000 189 12626.85 162.18 54489.53 88888.00 2016-07-07 15:29:20.125 189 12626.85 162.18 54489.53 88888.00 2016-07-07 15:29:20.250 189 12626.85 162.20 54489.57 88888.00 2016-07-07 15:29:20.375 189 12626.85 162.22 54489.57 88888.00 2016-07-07 15:29:20.500 189 12626.88 162.22 54489.57 88888.00 2016-07-07 15:29:20.625 189 12626.88 162.22 54489.57 88888.00 2016-07-07 15:29:20.750 189 12626.80 162.20 54489.57 88888.00 2016-07-07 15:29:20.875 189 12626.77 162.22 54489.60 88888.00 2016-07-07 15:29:21.000 189 12626.75 162.22 54489.60 88888.00 2016-07-07 15:29:21.125 189 12626.77 162.25 54489.60 88888.00 2016-07-07 15:29:21.250 189 12626.70 162.22 54489.62 88888.00 2016-07-07 15:29:21.375 189 12626.67 162.22 54489.60 88888.00 2016-07-07 15:29:21.500 189 12626.73 162.25 54489.60 88888.00 2016-07-07 15:29:21.625 189 12626.75 162.22 54489.60 88888.00 2016-07-07 15:29:21.750 189 12626.75 162.22 54489.62 88888.00 2016-07-07 15:29:21.875 189 12626.73 162.25 54489.65 88888.00 2016-07-07 15:29:22.000 189 12626.75 162.22 54489.68 88888.00 2016-07-07 15:29:22.125 189 12626.77 162.25 54489.65 88888.00 2016-07-07 15:29:22.250 189 12626.77 162.25 54489.65 88888.00 2016-07-07 15:29:22.375 189 12626.73 162.20 54489.65 88888.00 2016-07-07 15:29:22.500 189 12626.73 162.18 54489.65 88888.00 2016-07-07 15:29:22.625 189 12626.70 162.20 54489.68 88888.00 2016-07-07 15:29:22.750 189 12626.75 162.20 54489.68 88888.00 2016-07-07 15:29:22.875 189 12626.80 162.20 54489.68 88888.00 2016-07-07 15:29:23.000 189 12626.85 162.18 54489.68 88888.00 2016-07-07 15:29:23.125 189 12626.83 162.18 54489.70 88888.00 2016-07-07 15:29:23.250 189 12626.83 162.18 54489.65 88888.00 2016-07-07 15:29:23.375 189 12626.80 162.22 54489.65 88888.00 2016-07-07 15:29:23.500 189 12626.75 162.22 54489.68 88888.00 2016-07-07 15:29:23.625 189 12626.75 162.18 54489.65 88888.00 2016-07-07 15:29:23.750 189 12626.77 162.22 54489.65 88888.00 2016-07-07 15:29:23.875 189 12626.80 162.20 54489.68 88888.00 2016-07-07 15:29:24.000 189 12626.83 162.20 54489.65 88888.00 2016-07-07 15:29:24.125 189 12626.85 162.25 54489.68 88888.00 2016-07-07 15:29:24.250 189 12626.83 162.25 54489.68 88888.00 2016-07-07 15:29:24.375 189 12626.80 162.28 54489.70 88888.00 2016-07-07 15:29:24.500 189 12626.80 162.28 54489.70 88888.00 2016-07-07 15:29:24.625 189 12626.83 162.30 54489.70 88888.00 2016-07-07 15:29:24.750 189 12626.83 162.30 54489.72 88888.00 2016-07-07 15:29:24.875 189 12626.88 162.30 54489.70 88888.00 2016-07-07 15:29:25.000 189 12626.90 162.30 54489.68 88888.00 2016-07-07 15:29:25.125 189 12626.88 162.28 54489.68 88888.00 2016-07-07 15:29:25.250 189 12626.85 162.25 54489.68 88888.00 2016-07-07 15:29:25.375 189 12626.83 162.28 54489.70 88888.00 2016-07-07 15:29:25.500 189 12626.85 162.30 54489.70 88888.00 2016-07-07 15:29:25.625 189 12626.88 162.32 54489.70 88888.00 2016-07-07 15:29:25.750 189 12626.90 162.32 54489.70 88888.00 2016-07-07 15:29:25.875 189 12626.88 162.32 54489.72 88888.00 2016-07-07 15:29:26.000 189 12626.88 162.35 54489.72 88888.00 2016-07-07 15:29:26.125 189 12626.90 162.32 54489.72 88888.00 2016-07-07 15:29:26.250 189 12626.95 162.32 54489.70 88888.00 2016-07-07 15:29:26.375 189 12626.98 162.32 54489.70 88888.00 2016-07-07 15:29:26.500 189 12626.90 162.32 54489.70 88888.00 2016-07-07 15:29:26.625 189 12626.92 162.32 54489.72 88888.00 2016-07-07 15:29:26.750 189 12627.02 162.32 54489.72 88888.00 2016-07-07 15:29:26.875 189 12627.02 162.35 54489.70 88888.00 2016-07-07 15:29:27.000 189 12627.00 162.32 54489.72 88888.00 2016-07-07 15:29:27.125 189 12627.02 162.35 54489.75 88888.00 2016-07-07 15:29:27.250 189 12627.02 162.38 54489.75 88888.00 2016-07-07 15:29:27.375 189 12627.05 162.35 54489.72 88888.00 2016-07-07 15:29:27.500 189 12627.02 162.35 54489.72 88888.00 2016-07-07 15:29:27.625 189 12627.02 162.35 54489.75 88888.00 2016-07-07 15:29:27.750 189 12627.05 162.38 54489.75 88888.00 2016-07-07 15:29:27.875 189 12627.12 162.38 54489.75 88888.00 2016-07-07 15:29:28.000 189 12627.15 162.38 54489.75 88888.00 2016-07-07 15:29:28.125 189 12627.10 162.38 54489.78 88888.00 2016-07-07 15:29:28.250 189 12627.02 162.40 54489.75 88888.00 2016-07-07 15:29:28.375 189 12627.02 162.38 54489.75 88888.00 2016-07-07 15:29:28.500 189 12627.05 162.35 54489.75 88888.00 2016-07-07 15:29:28.625 189 12627.12 162.32 54489.72 88888.00 2016-07-07 15:29:28.750 189 12627.15 162.35 54489.72 88888.00 2016-07-07 15:29:28.875 189 12627.15 162.35 54489.75 88888.00 2016-07-07 15:29:29.000 189 12627.15 162.35 54489.72 88888.00 2016-07-07 15:29:29.125 189 12627.17 162.35 54489.72 88888.00 2016-07-07 15:29:29.250 189 12627.10 162.32 54489.72 88888.00 2016-07-07 15:29:29.375 189 12627.08 162.32 54489.72 88888.00 2016-07-07 15:29:29.500 189 12627.08 162.32 54489.75 88888.00 2016-07-07 15:29:29.625 189 12627.08 162.38 54489.75 88888.00 2016-07-07 15:29:29.750 189 12627.10 162.38 54489.75 88888.00 2016-07-07 15:29:29.875 189 12627.15 162.38 54489.75 88888.00 2016-07-07 15:29:30.000 189 12627.23 162.32 54489.75 88888.00 2016-07-07 15:29:30.125 189 12627.27 162.35 54489.78 88888.00 2016-07-07 15:29:30.250 189 12627.27 162.38 54489.78 88888.00 2016-07-07 15:29:30.375 189 12627.25 162.40 54489.80 88888.00 2016-07-07 15:29:30.500 189 12627.25 162.40 54489.82 88888.00 2016-07-07 15:29:30.625 189 12627.25 162.40 54489.82 88888.00 2016-07-07 15:29:30.750 189 12627.27 162.38 54489.82 88888.00 2016-07-07 15:29:30.875 189 12627.30 162.35 54489.80 88888.00 2016-07-07 15:29:31.000 189 12627.30 162.35 54489.80 88888.00 2016-07-07 15:29:31.125 189 12627.33 162.40 54489.82 88888.00 2016-07-07 15:29:31.250 189 12627.30 162.38 54489.82 88888.00 2016-07-07 15:29:31.375 189 12627.30 162.40 54489.82 88888.00 2016-07-07 15:29:31.500 189 12627.33 162.40 54489.80 88888.00 2016-07-07 15:29:31.625 189 12627.33 162.38 54489.82 88888.00 2016-07-07 15:29:31.750 189 12627.33 162.43 54489.82 88888.00 2016-07-07 15:29:31.875 189 12627.38 162.40 54489.82 88888.00 2016-07-07 15:29:32.000 189 12627.38 162.38 54489.80 88888.00 2016-07-07 15:29:32.125 189 12627.38 162.38 54489.80 88888.00 2016-07-07 15:29:32.250 189 12627.33 162.35 54489.82 88888.00 2016-07-07 15:29:32.375 189 12627.38 162.38 54489.82 88888.00 2016-07-07 15:29:32.500 189 12627.33 162.38 54489.82 88888.00 2016-07-07 15:29:32.625 189 12627.33 162.38 54489.82 88888.00 2016-07-07 15:29:32.750 189 12627.38 162.38 54489.80 88888.00 2016-07-07 15:29:32.875 189 12627.42 162.38 54489.82 88888.00 2016-07-07 15:29:33.000 189 12627.42 162.38 54489.80 88888.00 2016-07-07 15:29:33.125 189 12627.35 162.40 54489.82 88888.00 2016-07-07 15:29:33.250 189 12627.33 162.38 54489.85 88888.00 2016-07-07 15:29:33.375 189 12627.35 162.40 54489.85 88888.00 2016-07-07 15:29:33.500 189 12627.38 162.40 54489.82 88888.00 2016-07-07 15:29:33.625 189 12627.35 162.38 54489.82 88888.00 2016-07-07 15:29:33.750 189 12627.38 162.40 54489.82 88888.00 2016-07-07 15:29:33.875 189 12627.45 162.43 54489.85 88888.00 2016-07-07 15:29:34.000 189 12627.48 162.45 54489.85 88888.00 2016-07-07 15:29:34.125 189 12627.45 162.45 54489.85 88888.00 2016-07-07 15:29:34.250 189 12627.42 162.40 54489.82 88888.00 2016-07-07 15:29:34.375 189 12627.38 162.43 54489.82 88888.00 2016-07-07 15:29:34.500 189 12627.33 162.40 54489.85 88888.00 2016-07-07 15:29:34.625 189 12627.38 162.43 54489.85 88888.00 2016-07-07 15:29:34.750 189 12627.40 162.43 54489.82 88888.00 2016-07-07 15:29:34.875 189 12627.42 162.40 54489.82 88888.00 2016-07-07 15:29:35.000 189 12627.40 162.40 54489.85 88888.00 2016-07-07 15:29:35.125 189 12627.35 162.43 54489.85 88888.00 2016-07-07 15:29:35.250 189 12627.33 162.43 54489.88 88888.00 2016-07-07 15:29:35.375 189 12627.33 162.43 54489.85 88888.00 2016-07-07 15:29:35.500 189 12627.33 162.43 54489.85 88888.00 2016-07-07 15:29:35.625 189 12627.38 162.43 54489.85 88888.00 2016-07-07 15:29:35.750 189 12627.38 162.43 54489.88 88888.00 2016-07-07 15:29:35.875 189 12627.40 162.45 54489.88 88888.00 2016-07-07 15:29:36.000 189 12627.38 162.45 54489.90 88888.00 2016-07-07 15:29:36.125 189 12627.33 162.47 54489.93 88888.00 2016-07-07 15:29:36.250 189 12627.35 162.47 54489.95 88888.00 2016-07-07 15:29:36.375 189 12627.40 162.50 54489.95 88888.00 2016-07-07 15:29:36.500 189 12627.38 162.45 54489.97 88888.00 2016-07-07 15:29:36.625 189 12627.38 162.50 54489.95 88888.00 2016-07-07 15:29:36.750 189 12627.35 162.50 54489.95 88888.00 2016-07-07 15:29:36.875 189 12627.33 162.50 54489.97 88888.00 2016-07-07 15:29:37.000 189 12627.27 162.45 54489.97 88888.00 2016-07-07 15:29:37.125 189 12627.30 162.50 54490.00 88888.00 2016-07-07 15:29:37.250 189 12627.35 162.45 54490.00 88888.00 2016-07-07 15:29:37.375 189 12627.35 162.47 54490.00 88888.00 2016-07-07 15:29:37.500 189 12627.33 162.53 54490.03 88888.00 2016-07-07 15:29:37.625 189 12627.33 162.55 54490.03 88888.00 2016-07-07 15:29:37.750 189 12627.33 162.50 54490.03 88888.00 2016-07-07 15:29:37.875 189 12627.30 162.50 54490.00 88888.00 2016-07-07 15:29:38.000 189 12627.25 162.50 54489.97 88888.00 2016-07-07 15:29:38.125 189 12627.23 162.47 54489.97 88888.00 2016-07-07 15:29:38.250 189 12627.20 162.47 54490.03 88888.00 2016-07-07 15:29:38.375 189 12627.23 162.50 54490.03 88888.00 2016-07-07 15:29:38.500 189 12627.20 162.53 54490.03 88888.00 2016-07-07 15:29:38.625 189 12627.17 162.50 54490.05 88888.00 2016-07-07 15:29:38.750 189 12627.15 162.50 54490.03 88888.00 2016-07-07 15:29:38.875 189 12627.12 162.53 54490.03 88888.00 2016-07-07 15:29:39.000 189 12627.15 162.50 54490.03 88888.00 2016-07-07 15:29:39.125 189 12627.10 162.47 54490.05 88888.00 2016-07-07 15:29:39.250 189 12627.08 162.50 54490.07 88888.00 2016-07-07 15:29:39.375 189 12627.12 162.55 54490.05 88888.00 2016-07-07 15:29:39.500 189 12627.12 162.50 54490.07 88888.00 2016-07-07 15:29:39.625 189 12627.15 162.50 54490.05 88888.00 2016-07-07 15:29:39.750 189 12627.15 162.47 54490.05 88888.00 2016-07-07 15:29:39.875 189 12627.15 162.47 54490.05 88888.00 2016-07-07 15:29:40.000 189 12627.12 162.47 54490.07 88888.00 2016-07-07 15:29:40.125 189 12627.08 162.47 54490.07 88888.00 2016-07-07 15:29:40.250 189 12627.10 162.47 54490.07 88888.00 2016-07-07 15:29:40.375 189 12627.12 162.45 54490.07 88888.00 2016-07-07 15:29:40.500 189 12627.15 162.45 54490.05 88888.00 2016-07-07 15:29:40.625 189 12627.17 162.43 54490.03 88888.00 2016-07-07 15:29:40.750 189 12627.08 162.45 54490.05 88888.00 2016-07-07 15:29:40.875 189 12626.98 162.45 54490.05 88888.00 2016-07-07 15:29:41.000 189 12626.98 162.43 54490.07 88888.00 2016-07-07 15:29:41.125 189 12627.02 162.43 54490.07 88888.00 2016-07-07 15:29:41.250 189 12627.10 162.40 54490.07 88888.00 2016-07-07 15:29:41.375 189 12627.12 162.45 54490.10 88888.00 2016-07-07 15:29:41.500 189 12627.17 162.45 54490.10 88888.00 2016-07-07 15:29:41.625 189 12627.12 162.43 54490.07 88888.00 2016-07-07 15:29:41.750 189 12627.10 162.40 54490.05 88888.00 2016-07-07 15:29:41.875 189 12627.12 162.43 54490.07 88888.00 2016-07-07 15:29:42.000 189 12627.17 162.43 54490.10 88888.00 2016-07-07 15:29:42.125 189 12627.20 162.43 54490.10 88888.00 2016-07-07 15:29:42.250 189 12627.20 162.45 54490.12 88888.00 2016-07-07 15:29:42.375 189 12627.23 162.45 54490.12 88888.00 2016-07-07 15:29:42.500 189 12627.12 162.43 54490.12 88888.00 2016-07-07 15:29:42.625 189 12627.08 162.45 54490.12 88888.00 2016-07-07 15:29:42.750 189 12627.12 162.45 54490.12 88888.00 2016-07-07 15:29:42.875 189 12627.17 162.43 54490.12 88888.00 2016-07-07 15:29:43.000 189 12627.12 162.43 54490.10 88888.00 2016-07-07 15:29:43.125 189 12627.12 162.43 54490.12 88888.00 2016-07-07 15:29:43.250 189 12627.12 162.45 54490.12 88888.00 2016-07-07 15:29:43.375 189 12627.10 162.47 54490.12 88888.00 2016-07-07 15:29:43.500 189 12627.15 162.47 54490.15 88888.00 2016-07-07 15:29:43.625 189 12627.23 162.45 54490.12 88888.00 2016-07-07 15:29:43.750 189 12627.25 162.45 54490.12 88888.00 2016-07-07 15:29:43.875 189 12627.30 162.50 54490.15 88888.00 2016-07-07 15:29:44.000 189 12627.30 162.47 54490.15 88888.00 2016-07-07 15:29:44.125 189 12627.30 162.47 54490.15 88888.00 2016-07-07 15:29:44.250 189 12627.20 162.43 54490.15 88888.00 2016-07-07 15:29:44.375 189 12627.17 162.45 54490.12 88888.00 2016-07-07 15:29:44.500 189 12627.23 162.50 54490.15 88888.00 2016-07-07 15:29:44.625 189 12627.25 162.50 54490.15 88888.00 2016-07-07 15:29:44.750 189 12627.25 162.47 54490.15 88888.00 2016-07-07 15:29:44.875 189 12627.20 162.47 54490.15 88888.00 2016-07-07 15:29:45.000 189 12627.20 162.47 54490.15 88888.00 2016-07-07 15:29:45.125 189 12627.25 162.50 54490.18 88888.00 2016-07-07 15:29:45.250 189 12627.23 162.47 54490.18 88888.00 2016-07-07 15:29:45.375 189 12627.23 162.50 54490.18 88888.00 2016-07-07 15:29:45.500 189 12627.23 162.47 54490.18 88888.00 2016-07-07 15:29:45.625 189 12627.25 162.47 54490.18 88888.00 2016-07-07 15:29:45.750 189 12627.27 162.47 54490.15 88888.00 2016-07-07 15:29:45.875 189 12627.27 162.47 54490.20 88888.00 2016-07-07 15:29:46.000 189 12627.25 162.47 54490.18 88888.00 2016-07-07 15:29:46.125 189 12627.27 162.47 54490.18 88888.00 2016-07-07 15:29:46.250 189 12627.25 162.45 54490.18 88888.00 2016-07-07 15:29:46.375 189 12627.25 162.43 54490.12 88888.00 2016-07-07 15:29:46.500 189 12627.15 162.45 54490.12 88888.00 2016-07-07 15:29:46.625 189 12627.08 162.45 54490.15 88888.00 2016-07-07 15:29:46.750 189 12627.15 162.45 54490.18 88888.00 2016-07-07 15:29:46.875 189 12627.17 162.43 54490.18 88888.00 2016-07-07 15:29:47.000 189 12627.17 162.43 54490.18 88888.00 2016-07-07 15:29:47.125 189 12627.17 162.40 54490.20 88888.00 2016-07-07 15:29:47.250 189 12627.12 162.40 54490.25 88888.00 2016-07-07 15:29:47.375 189 12627.12 162.45 54490.22 88888.00 2016-07-07 15:29:47.500 189 12627.12 162.43 54490.18 88888.00 2016-07-07 15:29:47.625 189 12627.10 162.43 54490.20 88888.00 2016-07-07 15:29:47.750 189 12627.10 162.43 54490.20 88888.00 2016-07-07 15:29:47.875 189 12627.08 162.38 54490.22 88888.00 2016-07-07 15:29:48.000 189 12627.08 162.38 54490.25 88888.00 2016-07-07 15:29:48.125 189 12627.10 162.40 54490.28 88888.00 2016-07-07 15:29:48.250 189 12627.08 162.40 54490.25 88888.00 2016-07-07 15:29:48.375 189 12627.02 162.40 54490.25 88888.00 2016-07-07 15:29:48.500 189 12627.02 162.40 54490.25 88888.00 2016-07-07 15:29:48.625 189 12627.08 162.38 54490.28 88888.00 2016-07-07 15:29:48.750 189 12627.12 162.38 54490.28 88888.00 2016-07-07 15:29:48.875 189 12627.12 162.40 54490.30 88888.00 2016-07-07 15:29:49.000 189 12627.02 162.40 54490.28 88888.00 2016-07-07 15:29:49.125 189 12626.98 162.38 54490.28 88888.00 2016-07-07 15:29:49.250 189 12626.98 162.35 54490.28 88888.00 2016-07-07 15:29:49.375 189 12627.02 162.38 54490.28 88888.00 2016-07-07 15:29:49.500 189 12627.00 162.38 54490.30 88888.00 2016-07-07 15:29:49.625 189 12626.98 162.40 54490.32 88888.00 2016-07-07 15:29:49.750 189 12626.95 162.38 54490.32 88888.00 2016-07-07 15:29:49.875 189 12627.02 162.32 54490.28 88888.00 2016-07-07 15:29:50.000 189 12627.02 162.28 54490.28 88888.00 2016-07-07 15:29:50.125 189 12626.92 162.30 54490.30 88888.00 2016-07-07 15:29:50.250 189 12626.88 162.30 54490.30 88888.00 2016-07-07 15:29:50.375 189 12626.90 162.30 54490.30 88888.00 2016-07-07 15:29:50.500 189 12626.95 162.28 54490.32 88888.00 2016-07-07 15:29:50.625 189 12627.00 162.28 54490.35 88888.00 2016-07-07 15:29:50.750 189 12627.05 162.30 54490.35 88888.00 2016-07-07 15:29:50.875 189 12627.00 162.28 54490.35 88888.00 2016-07-07 15:29:51.000 189 12627.00 162.22 54490.35 88888.00 2016-07-07 15:29:51.125 189 12627.00 162.20 54490.38 88888.00 2016-07-07 15:29:51.250 189 12626.92 162.18 54490.38 88888.00 2016-07-07 15:29:51.375 189 12626.90 162.22 54490.38 88888.00 2016-07-07 15:29:51.500 189 12626.90 162.22 54490.38 88888.00 2016-07-07 15:29:51.625 189 12626.92 162.18 54490.35 88888.00 2016-07-07 15:29:51.750 189 12627.00 162.15 54490.38 88888.00 2016-07-07 15:29:51.875 189 12627.00 162.18 54490.38 88888.00 2016-07-07 15:29:52.000 189 12626.92 162.12 54490.35 88888.00 2016-07-07 15:29:52.125 189 12626.92 162.10 54490.32 88888.00 2016-07-07 15:29:52.250 189 12627.00 162.07 54490.38 88888.00 2016-07-07 15:29:52.375 189 12627.00 162.05 54490.38 88888.00 2016-07-07 15:29:52.500 189 12626.98 162.03 54490.32 88888.00 2016-07-07 15:29:52.625 189 12626.98 162.00 54490.35 88888.00 2016-07-07 15:29:52.750 189 12626.98 162.03 54490.35 88888.00 2016-07-07 15:29:52.875 189 12627.02 162.03 54490.35 88888.00 2016-07-07 15:29:53.000 189 12627.05 162.00 54490.35 88888.00 2016-07-07 15:29:53.125 189 12627.00 162.00 54490.38 88888.00 2016-07-07 15:29:53.250 189 12626.98 162.00 54490.38 88888.00 2016-07-07 15:29:53.375 189 12627.00 162.00 54490.38 88888.00 2016-07-07 15:29:53.500 189 12627.05 161.97 54490.38 88888.00 2016-07-07 15:29:53.625 189 12627.05 161.95 54490.40 88888.00 2016-07-07 15:29:53.750 189 12627.02 161.95 54490.40 88888.00 2016-07-07 15:29:53.875 189 12627.08 161.95 54490.38 88888.00 2016-07-07 15:29:54.000 189 12627.05 161.95 54490.38 88888.00 2016-07-07 15:29:54.125 189 12627.00 161.97 54490.43 88888.00 2016-07-07 15:29:54.250 189 12627.08 161.97 54490.40 88888.00 2016-07-07 15:29:54.375 189 12627.12 161.95 54490.38 88888.00 2016-07-07 15:29:54.500 189 12627.10 161.97 54490.40 88888.00 2016-07-07 15:29:54.625 189 12627.05 162.00 54490.43 88888.00 2016-07-07 15:29:54.750 189 12627.00 162.00 54490.43 88888.00 2016-07-07 15:29:54.875 189 12627.02 162.00 54490.40 88888.00 2016-07-07 15:29:55.000 189 12627.12 162.00 54490.43 88888.00 2016-07-07 15:29:55.125 189 12627.12 161.97 54490.45 88888.00 2016-07-07 15:29:55.250 189 12627.02 161.90 54490.45 88888.00 2016-07-07 15:29:55.375 189 12627.08 161.93 54490.43 88888.00 2016-07-07 15:29:55.500 189 12627.08 161.97 54490.43 88888.00 2016-07-07 15:29:55.625 189 12627.08 161.95 54490.45 88888.00 2016-07-07 15:29:55.750 189 12627.15 161.95 54490.43 88888.00 2016-07-07 15:29:55.875 189 12627.17 161.97 54490.45 88888.00 2016-07-07 15:29:56.000 189 12627.17 161.95 54490.45 88888.00 2016-07-07 15:29:56.125 189 12627.17 161.97 54490.45 88888.00 2016-07-07 15:29:56.250 189 12627.15 161.93 54490.40 88888.00 2016-07-07 15:29:56.375 189 12627.12 161.93 54490.45 88888.00 2016-07-07 15:29:56.500 189 12627.17 161.95 54490.45 88888.00 2016-07-07 15:29:56.625 189 12627.15 161.95 54490.45 88888.00 2016-07-07 15:29:56.750 189 12627.05 161.95 54490.45 88888.00 2016-07-07 15:29:56.875 189 12627.10 161.95 54490.43 88888.00 2016-07-07 15:29:57.000 189 12627.15 161.93 54490.45 88888.00 2016-07-07 15:29:57.125 189 12627.15 161.93 54490.45 88888.00 2016-07-07 15:29:57.250 189 12627.10 161.93 54490.45 88888.00 2016-07-07 15:29:57.375 189 12627.10 161.95 54490.47 88888.00 2016-07-07 15:29:57.500 189 12627.15 161.95 54490.43 88888.00 2016-07-07 15:29:57.625 189 12627.20 161.95 54490.47 88888.00 2016-07-07 15:29:57.750 189 12627.15 161.93 54490.45 88888.00 2016-07-07 15:29:57.875 189 12627.17 161.88 54490.47 88888.00 2016-07-07 15:29:58.000 189 12627.17 161.93 54490.47 88888.00 2016-07-07 15:29:58.125 189 12627.17 161.93 54490.47 88888.00 2016-07-07 15:29:58.250 189 12627.17 161.90 54490.47 88888.00 2016-07-07 15:29:58.375 189 12627.17 161.90 54490.50 88888.00 2016-07-07 15:29:58.500 189 12627.15 161.90 54490.45 88888.00 2016-07-07 15:29:58.625 189 12627.15 161.90 54490.47 88888.00 2016-07-07 15:29:58.750 189 12627.15 161.93 54490.47 88888.00 2016-07-07 15:29:58.875 189 12627.17 161.93 54490.45 88888.00 2016-07-07 15:29:59.000 189 12627.17 161.93 54490.45 88888.00 2016-07-07 15:29:59.125 189 12627.17 161.90 54490.47 88888.00 2016-07-07 15:29:59.250 189 12627.20 161.90 54490.50 88888.00 2016-07-07 15:29:59.375 189 12627.25 161.93 54490.50 88888.00 2016-07-07 15:29:59.500 189 12627.15 161.95 54490.50 88888.00 2016-07-07 15:29:59.625 189 12627.02 161.95 54490.47 88888.00 2016-07-07 15:29:59.750 189 12627.08 161.97 54490.47 88888.00 2016-07-07 15:29:59.875 189 12627.12 161.97 54490.47 88888.00 2016-07-07 15:30:00.000 189 12627.10 161.93 54490.47 88888.00 2016-07-07 15:30:00.125 189 12627.08 161.93 54490.47 88888.00 2016-07-07 15:30:00.250 189 12627.05 161.95 54490.47 88888.00 2016-07-07 15:30:00.375 189 12627.12 161.95 54490.50 88888.00 2016-07-07 15:30:00.500 189 12627.12 161.97 54490.50 88888.00 2016-07-07 15:30:00.625 189 12627.10 161.97 54490.50 88888.00 2016-07-07 15:30:00.750 189 12627.10 162.00 54490.47 88888.00 2016-07-07 15:30:00.875 189 12627.10 161.97 54490.47 88888.00 2016-07-07 15:30:01.000 189 12627.10 161.97 54490.50 88888.00 2016-07-07 15:30:01.125 189 12627.12 161.95 54490.50 88888.00 2016-07-07 15:30:01.250 189 12627.08 161.95 54490.55 88888.00 2016-07-07 15:30:01.375 189 12627.10 161.95 54490.53 88888.00 2016-07-07 15:30:01.500 189 12627.05 161.93 54490.50 88888.00 2016-07-07 15:30:01.625 189 12627.00 161.95 54490.50 88888.00 2016-07-07 15:30:01.750 189 12626.95 161.95 54490.50 88888.00 2016-07-07 15:30:01.875 189 12627.05 162.00 54490.53 88888.00 2016-07-07 15:30:02.000 189 12627.08 161.97 54490.50 88888.00 2016-07-07 15:30:02.125 189 12627.08 161.97 54490.53 88888.00 2016-07-07 15:30:02.250 189 12627.02 161.97 54490.57 88888.00 2016-07-07 15:30:02.375 189 12626.98 162.03 54490.55 88888.00 2016-07-07 15:30:02.500 189 12627.00 162.03 54490.55 88888.00 2016-07-07 15:30:02.625 189 12626.98 162.03 54490.53 88888.00 2016-07-07 15:30:02.750 189 12626.95 162.03 54490.53 88888.00 2016-07-07 15:30:02.875 189 12626.98 162.00 54490.53 88888.00 2016-07-07 15:30:03.000 189 12626.95 162.00 54490.50 88888.00 2016-07-07 15:30:03.125 189 12626.98 162.00 54490.53 88888.00 2016-07-07 15:30:03.250 189 12626.95 161.95 54490.53 88888.00 2016-07-07 15:30:03.375 189 12626.98 162.03 54490.57 88888.00 2016-07-07 15:30:03.500 189 12626.98 162.05 54490.57 88888.00 2016-07-07 15:30:03.625 189 12626.98 162.05 54490.55 88888.00 2016-07-07 15:30:03.750 189 12626.92 162.00 54490.55 88888.00 2016-07-07 15:30:03.875 189 12626.92 162.00 54490.57 88888.00 2016-07-07 15:30:04.000 189 12626.95 162.05 54490.57 88888.00 2016-07-07 15:30:04.125 189 12627.00 162.07 54490.57 88888.00 2016-07-07 15:30:04.250 189 12626.95 162.05 54490.57 88888.00 2016-07-07 15:30:04.375 189 12626.95 162.03 54490.55 88888.00 2016-07-07 15:30:04.500 189 12626.95 162.03 54490.55 88888.00 2016-07-07 15:30:04.625 189 12626.95 162.03 54490.55 88888.00 2016-07-07 15:30:04.750 189 12626.92 162.00 54490.53 88888.00 2016-07-07 15:30:04.875 189 12626.90 162.00 54490.53 88888.00 2016-07-07 15:30:05.000 189 12626.85 162.05 54490.55 88888.00 2016-07-07 15:30:05.125 189 12626.80 162.07 54490.50 88888.00 2016-07-07 15:30:05.250 189 12626.80 162.07 54490.50 88888.00 2016-07-07 15:30:05.375 189 12626.85 162.07 54490.53 88888.00 2016-07-07 15:30:05.500 189 12626.88 162.10 54490.55 88888.00 2016-07-07 15:30:05.625 189 12626.88 162.07 54490.57 88888.00 2016-07-07 15:30:05.750 189 12626.88 162.10 54490.57 88888.00 2016-07-07 15:30:05.875 189 12626.83 162.10 54490.60 88888.00 2016-07-07 15:30:06.000 189 12626.85 162.10 54490.60 88888.00 2016-07-07 15:30:06.125 189 12626.88 162.10 54490.60 88888.00 2016-07-07 15:30:06.250 189 12626.90 162.12 54490.60 88888.00 2016-07-07 15:30:06.375 189 12626.90 162.12 54490.55 88888.00 2016-07-07 15:30:06.500 189 12626.85 162.12 54490.55 88888.00 2016-07-07 15:30:06.625 189 12626.83 162.10 54490.55 88888.00 2016-07-07 15:30:06.750 189 12626.80 162.10 54490.60 88888.00 2016-07-07 15:30:06.875 189 12626.83 162.12 54490.57 88888.00 2016-07-07 15:30:07.000 189 12626.83 162.12 54490.57 88888.00 2016-07-07 15:30:07.125 189 12626.77 162.15 54490.55 88888.00 2016-07-07 15:30:07.250 189 12626.70 162.10 54490.60 88888.00 2016-07-07 15:30:07.375 189 12626.75 162.12 54490.57 88888.00 2016-07-07 15:30:07.500 189 12626.70 162.12 54490.60 88888.00 2016-07-07 15:30:07.625 189 12626.65 162.07 54490.57 88888.00 2016-07-07 15:30:07.750 189 12626.70 162.15 54490.60 88888.00 2016-07-07 15:30:07.875 189 12626.75 162.15 54490.62 88888.00 2016-07-07 15:30:08.000 189 12626.77 162.18 54490.62 88888.00 2016-07-07 15:30:08.125 189 12626.77 162.18 54490.60 88888.00 2016-07-07 15:30:08.250 189 12626.75 162.15 54490.60 88888.00 2016-07-07 15:30:08.375 189 12626.80 162.18 54490.57 88888.00 2016-07-07 15:30:08.500 189 12626.73 162.20 54490.60 88888.00 2016-07-07 15:30:08.625 189 12626.65 162.20 54490.60 88888.00 2016-07-07 15:30:08.750 189 12626.62 162.20 54490.65 88888.00 2016-07-07 15:30:08.875 189 12626.58 162.20 54490.68 88888.00 2016-07-07 15:30:09.000 189 12626.60 162.20 54490.65 88888.00 2016-07-07 15:30:09.125 189 12626.62 162.20 54490.65 88888.00 2016-07-07 15:30:09.250 189 12626.65 162.15 54490.65 88888.00 2016-07-07 15:30:09.375 189 12626.67 162.15 54490.62 88888.00 2016-07-07 15:30:09.500 189 12626.65 162.15 54490.68 88888.00 2016-07-07 15:30:09.625 189 12626.55 162.22 54490.65 88888.00 2016-07-07 15:30:09.750 189 12626.58 162.20 54490.65 88888.00 2016-07-07 15:30:09.875 189 12626.55 162.18 54490.62 88888.00 2016-07-07 15:30:10.000 189 12626.50 162.18 54490.65 88888.00 2016-07-07 15:30:10.125 189 12626.52 162.18 54490.65 88888.00 2016-07-07 15:30:10.250 189 12626.52 162.15 54490.65 88888.00 2016-07-07 15:30:10.375 189 12626.52 162.15 54490.65 88888.00 2016-07-07 15:30:10.500 189 12626.52 162.15 54490.65 88888.00 2016-07-07 15:30:10.625 189 12626.48 162.15 54490.62 88888.00 2016-07-07 15:30:10.750 189 12626.42 162.18 54490.65 88888.00 2016-07-07 15:30:10.875 189 12626.45 162.18 54490.68 88888.00 2016-07-07 15:30:11.000 189 12626.45 162.12 54490.68 88888.00 2016-07-07 15:30:11.125 189 12626.42 162.12 54490.65 88888.00 2016-07-07 15:30:11.250 189 12626.42 162.15 54490.68 88888.00 2016-07-07 15:30:11.375 189 12626.48 162.18 54490.65 88888.00 2016-07-07 15:30:11.500 189 12626.45 162.18 54490.68 88888.00 2016-07-07 15:30:11.625 189 12626.40 162.18 54490.68 88888.00 2016-07-07 15:30:11.750 189 12626.40 162.18 54490.68 88888.00 2016-07-07 15:30:11.875 189 12626.40 162.12 54490.65 88888.00 2016-07-07 15:30:12.000 189 12626.40 162.15 54490.65 88888.00 2016-07-07 15:30:12.125 189 12626.38 162.18 54490.65 88888.00 2016-07-07 15:30:12.250 189 12626.38 162.12 54490.70 88888.00 2016-07-07 15:30:12.375 189 12626.45 162.18 54490.70 88888.00 2016-07-07 15:30:12.500 189 12626.48 162.20 54490.70 88888.00 2016-07-07 15:30:12.625 189 12626.40 162.20 54490.72 88888.00 2016-07-07 15:30:12.750 189 12626.35 162.18 54490.75 88888.00 2016-07-07 15:30:12.875 189 12626.35 162.18 54490.72 88888.00 2016-07-07 15:30:13.000 189 12626.30 162.15 54490.70 88888.00 2016-07-07 15:30:13.125 189 12626.30 162.12 54490.68 88888.00 2016-07-07 15:30:13.250 189 12626.30 162.18 54490.75 88888.00 2016-07-07 15:30:13.375 189 12626.35 162.20 54490.72 88888.00 2016-07-07 15:30:13.500 189 12626.30 162.15 54490.72 88888.00 2016-07-07 15:30:13.625 189 12626.30 162.15 54490.72 88888.00 2016-07-07 15:30:13.750 189 12626.27 162.15 54490.70 88888.00 2016-07-07 15:30:13.875 189 12626.30 162.15 54490.68 88888.00 2016-07-07 15:30:14.000 189 12626.30 162.18 54490.72 88888.00 2016-07-07 15:30:14.125 189 12626.27 162.20 54490.75 88888.00 2016-07-07 15:30:14.250 189 12626.25 162.20 54490.78 88888.00 2016-07-07 15:30:14.375 189 12626.30 162.25 54490.75 88888.00 2016-07-07 15:30:14.500 189 12626.30 162.20 54490.75 88888.00 2016-07-07 15:30:14.625 189 12626.33 162.18 54490.75 88888.00 2016-07-07 15:30:14.750 189 12626.33 162.15 54490.78 88888.00 2016-07-07 15:30:14.875 189 12626.33 162.18 54490.78 88888.00 2016-07-07 15:30:15.000 189 12626.30 162.18 54490.75 88888.00 2016-07-07 15:30:15.125 189 12626.25 162.20 54490.75 88888.00 2016-07-07 15:30:15.250 189 12626.20 162.15 54490.78 88888.00 2016-07-07 15:30:15.375 189 12626.27 162.18 54490.78 88888.00 2016-07-07 15:30:15.500 189 12626.25 162.18 54490.80 88888.00 2016-07-07 15:30:15.625 189 12626.23 162.18 54490.78 88888.00 2016-07-07 15:30:15.750 189 12626.25 162.18 54490.75 88888.00 2016-07-07 15:30:15.875 189 12626.25 162.15 54490.78 88888.00 2016-07-07 15:30:16.000 189 12626.27 162.15 54490.75 88888.00 2016-07-07 15:30:16.125 189 12626.25 162.20 54490.75 88888.00 2016-07-07 15:30:16.250 189 12626.23 162.18 54490.78 88888.00 2016-07-07 15:30:16.375 189 12626.27 162.15 54490.75 88888.00 2016-07-07 15:30:16.500 189 12626.27 162.15 54490.75 88888.00 2016-07-07 15:30:16.625 189 12626.33 162.18 54490.72 88888.00 2016-07-07 15:30:16.750 189 12626.33 162.12 54490.70 88888.00 2016-07-07 15:30:16.875 189 12626.27 162.10 54490.72 88888.00 2016-07-07 15:30:17.000 189 12626.23 162.12 54490.72 88888.00 2016-07-07 15:30:17.125 189 12626.27 162.15 54490.75 88888.00 2016-07-07 15:30:17.250 189 12626.35 162.12 54490.72 88888.00 2016-07-07 15:30:17.375 189 12626.35 162.12 54490.72 88888.00 2016-07-07 15:30:17.500 189 12626.35 162.12 54490.75 88888.00 2016-07-07 15:30:17.625 189 12626.35 162.10 54490.72 88888.00 2016-07-07 15:30:17.750 189 12626.35 162.10 54490.75 88888.00 2016-07-07 15:30:17.875 189 12626.33 162.12 54490.75 88888.00 2016-07-07 15:30:18.000 189 12626.27 162.12 54490.72 88888.00 2016-07-07 15:30:18.125 189 12626.27 162.12 54490.72 88888.00 2016-07-07 15:30:18.250 189 12626.30 162.15 54490.75 88888.00 2016-07-07 15:30:18.375 189 12626.35 162.15 54490.72 88888.00 2016-07-07 15:30:18.500 189 12626.38 162.20 54490.75 88888.00 2016-07-07 15:30:18.625 189 12626.38 162.22 54490.72 88888.00 2016-07-07 15:30:18.750 189 12626.35 162.20 54490.75 88888.00 2016-07-07 15:30:18.875 189 12626.33 162.18 54490.75 88888.00 2016-07-07 15:30:19.000 189 12626.38 162.20 54490.72 88888.00 2016-07-07 15:30:19.125 189 12626.40 162.20 54490.78 88888.00 2016-07-07 15:30:19.250 189 12626.40 162.18 54490.78 88888.00 2016-07-07 15:30:19.375 189 12626.40 162.20 54490.72 88888.00 2016-07-07 15:30:19.500 189 12626.38 162.20 54490.72 88888.00 2016-07-07 15:30:19.625 189 12626.42 162.18 54490.72 88888.00 2016-07-07 15:30:19.750 189 12626.42 162.20 54490.75 88888.00 2016-07-07 15:30:19.875 189 12626.42 162.20 54490.75 88888.00 2016-07-07 15:30:20.000 189 12626.38 162.15 54490.70 88888.00 2016-07-07 15:30:20.125 189 12626.38 162.18 54490.72 88888.00 2016-07-07 15:30:20.250 189 12626.35 162.20 54490.75 88888.00 2016-07-07 15:30:20.375 189 12626.35 162.22 54490.78 88888.00 2016-07-07 15:30:20.500 189 12626.35 162.22 54490.75 88888.00 2016-07-07 15:30:20.625 189 12626.42 162.25 54490.70 88888.00 2016-07-07 15:30:20.750 189 12626.42 162.22 54490.70 88888.00 2016-07-07 15:30:20.875 189 12626.38 162.22 54490.72 88888.00 2016-07-07 15:30:21.000 189 12626.38 162.20 54490.72 88888.00 2016-07-07 15:30:21.125 189 12626.35 162.18 54490.72 88888.00 2016-07-07 15:30:21.250 189 12626.35 162.18 54490.72 88888.00 2016-07-07 15:30:21.375 189 12626.38 162.20 54490.70 88888.00 2016-07-07 15:30:21.500 189 12626.42 162.22 54490.72 88888.00 2016-07-07 15:30:21.625 189 12626.40 162.22 54490.75 88888.00 2016-07-07 15:30:21.750 189 12626.38 162.25 54490.72 88888.00 2016-07-07 15:30:21.875 189 12626.35 162.22 54490.72 88888.00 2016-07-07 15:30:22.000 189 12626.38 162.22 54490.75 88888.00 2016-07-07 15:30:22.125 189 12626.40 162.25 54490.75 88888.00 2016-07-07 15:30:22.250 189 12626.38 162.22 54490.72 88888.00 2016-07-07 15:30:22.375 189 12626.33 162.25 54490.75 88888.00 2016-07-07 15:30:22.500 189 12626.25 162.25 54490.72 88888.00 2016-07-07 15:30:22.625 189 12626.30 162.22 54490.72 88888.00 2016-07-07 15:30:22.750 189 12626.33 162.18 54490.75 88888.00 2016-07-07 15:30:22.875 189 12626.35 162.22 54490.72 88888.00 2016-07-07 15:30:23.000 189 12626.38 162.20 54490.75 88888.00 2016-07-07 15:30:23.125 189 12626.38 162.20 54490.75 88888.00 2016-07-07 15:30:23.250 189 12626.35 162.20 54490.72 88888.00 2016-07-07 15:30:23.375 189 12626.35 162.25 54490.75 88888.00 2016-07-07 15:30:23.500 189 12626.30 162.22 54490.72 88888.00 2016-07-07 15:30:23.625 189 12626.30 162.22 54490.72 88888.00 2016-07-07 15:30:23.750 189 12626.33 162.18 54490.75 88888.00 2016-07-07 15:30:23.875 189 12626.30 162.20 54490.75 88888.00 2016-07-07 15:30:24.000 189 12626.30 162.22 54490.75 88888.00 2016-07-07 15:30:24.125 189 12626.30 162.22 54490.75 88888.00 2016-07-07 15:30:24.250 189 12626.23 162.20 54490.75 88888.00 2016-07-07 15:30:24.375 189 12626.23 162.22 54490.75 88888.00 2016-07-07 15:30:24.500 189 12626.12 162.22 54490.80 88888.00 2016-07-07 15:30:24.625 189 12626.10 162.20 54490.78 88888.00 2016-07-07 15:30:24.750 189 12626.15 162.20 54490.80 88888.00 2016-07-07 15:30:24.875 189 12626.17 162.22 54490.80 88888.00 2016-07-07 15:30:25.000 189 12626.15 162.22 54490.78 88888.00 2016-07-07 15:30:25.125 189 12626.15 162.22 54490.80 88888.00 2016-07-07 15:30:25.250 189 12626.17 162.22 54490.80 88888.00 2016-07-07 15:30:25.375 189 12626.17 162.22 54490.80 88888.00 2016-07-07 15:30:25.500 189 12626.15 162.20 54490.82 88888.00 2016-07-07 15:30:25.625 189 12626.12 162.18 54490.82 88888.00 2016-07-07 15:30:25.750 189 12626.10 162.18 54490.82 88888.00 2016-07-07 15:30:25.875 189 12626.12 162.18 54490.82 88888.00 2016-07-07 15:30:26.000 189 12626.12 162.15 54490.80 88888.00 2016-07-07 15:30:26.125 189 12626.08 162.18 54490.80 88888.00 2016-07-07 15:30:26.250 189 12626.05 162.15 54490.82 88888.00 2016-07-07 15:30:26.375 189 12626.02 162.18 54490.82 88888.00 2016-07-07 15:30:26.500 189 12626.02 162.18 54490.80 88888.00 2016-07-07 15:30:26.625 189 12625.95 162.15 54490.80 88888.00 2016-07-07 15:30:26.750 189 12625.95 162.18 54490.82 88888.00 2016-07-07 15:30:26.875 189 12625.98 162.18 54490.85 88888.00 2016-07-07 15:30:27.000 189 12626.00 162.12 54490.85 88888.00 2016-07-07 15:30:27.125 189 12625.95 162.07 54490.82 88888.00 2016-07-07 15:30:27.250 189 12625.92 162.07 54490.82 88888.00 2016-07-07 15:30:27.375 189 12625.92 162.05 54490.82 88888.00 2016-07-07 15:30:27.500 189 12625.95 162.07 54490.85 88888.00 2016-07-07 15:30:27.625 189 12625.92 162.05 54490.82 88888.00 2016-07-07 15:30:27.750 189 12625.90 162.03 54490.85 88888.00 2016-07-07 15:30:27.875 189 12625.90 162.07 54490.85 88888.00 2016-07-07 15:30:28.000 189 12625.88 162.07 54490.82 88888.00 2016-07-07 15:30:28.125 189 12625.92 162.03 54490.82 88888.00 2016-07-07 15:30:28.250 189 12625.92 161.97 54490.82 88888.00 2016-07-07 15:30:28.375 189 12625.92 161.97 54490.80 88888.00 2016-07-07 15:30:28.500 189 12625.88 161.97 54490.82 88888.00 2016-07-07 15:30:28.625 189 12625.83 161.97 54490.82 88888.00 2016-07-07 15:30:28.750 189 12625.85 161.97 54490.82 88888.00 2016-07-07 15:30:28.875 189 12625.88 161.97 54490.82 88888.00 2016-07-07 15:30:29.000 189 12625.88 161.95 54490.82 88888.00 2016-07-07 15:30:29.125 189 12625.85 161.95 54490.80 88888.00 2016-07-07 15:30:29.250 189 12625.85 161.93 54490.85 88888.00 2016-07-07 15:30:29.375 189 12625.90 161.90 54490.82 88888.00 2016-07-07 15:30:29.500 189 12625.88 161.90 54490.85 88888.00 2016-07-07 15:30:29.625 189 12625.85 161.88 54490.82 88888.00 2016-07-07 15:30:29.750 189 12625.83 161.85 54490.82 88888.00 2016-07-07 15:30:29.875 189 12625.75 161.85 54490.82 88888.00 2016-07-07 15:30:30.000 189 12625.83 161.82 54490.85 88888.00 2016-07-07 15:30:30.125 189 12625.85 161.82 54490.88 88888.00 2016-07-07 15:30:30.250 189 12625.83 161.78 54490.88 88888.00 2016-07-07 15:30:30.375 189 12625.85 161.78 54490.85 88888.00 2016-07-07 15:30:30.500 189 12625.85 161.78 54490.88 88888.00 2016-07-07 15:30:30.625 189 12625.85 161.72 54490.85 88888.00 2016-07-07 15:30:30.750 189 12625.80 161.72 54490.85 88888.00 2016-07-07 15:30:30.875 189 12625.73 161.68 54490.88 88888.00 2016-07-07 15:30:31.000 189 12625.70 161.65 54490.88 88888.00 2016-07-07 15:30:31.125 189 12625.75 161.68 54490.90 88888.00 2016-07-07 15:30:31.250 189 12625.75 161.62 54490.90 88888.00 2016-07-07 15:30:31.375 189 12625.80 161.57 54490.90 88888.00 2016-07-07 15:30:31.500 189 12625.75 161.57 54490.88 88888.00 2016-07-07 15:30:31.625 189 12625.70 161.55 54490.93 88888.00 2016-07-07 15:30:31.750 189 12625.65 161.53 54490.93 88888.00 2016-07-07 15:30:31.875 189 12625.65 161.50 54490.95 88888.00 2016-07-07 15:30:32.000 189 12625.62 161.47 54490.93 88888.00 2016-07-07 15:30:32.125 189 12625.60 161.43 54490.90 88888.00 2016-07-07 15:30:32.250 189 12625.60 161.40 54490.90 88888.00 2016-07-07 15:30:32.375 189 12625.65 161.35 54490.90 88888.00 2016-07-07 15:30:32.500 189 12625.67 161.35 54490.85 88888.00 2016-07-07 15:30:32.625 189 12625.73 161.35 54490.82 88888.00 2016-07-07 15:30:32.750 189 12625.65 161.32 54490.78 88888.00 2016-07-07 15:30:32.875 189 12625.60 161.30 54490.80 88888.00 2016-07-07 15:30:33.000 189 12625.62 161.30 54490.80 88888.00 2016-07-07 15:30:33.125 189 12625.67 161.28 54490.85 88888.00 2016-07-07 15:30:33.250 189 12625.70 161.28 54490.88 88888.00 2016-07-07 15:30:33.375 189 12625.77 161.28 54490.90 88888.00 2016-07-07 15:30:33.500 189 12625.67 161.22 54490.90 88888.00 2016-07-07 15:30:33.625 189 12625.62 161.18 54490.90 88888.00 2016-07-07 15:30:33.750 189 12625.58 161.20 54490.90 88888.00 2016-07-07 15:30:33.875 189 12625.67 161.15 54490.90 88888.00 2016-07-07 15:30:34.000 189 12625.77 161.15 54490.88 88888.00 2016-07-07 15:30:34.125 189 12625.77 161.15 54490.90 88888.00 2016-07-07 15:30:34.250 189 12625.73 161.10 54490.95 88888.00 2016-07-07 15:30:34.375 189 12625.80 161.07 54490.90 88888.00 2016-07-07 15:30:34.500 189 12625.83 161.07 54490.88 88888.00 2016-07-07 15:30:34.625 189 12625.77 161.05 54490.85 88888.00 2016-07-07 15:30:34.750 189 12625.75 161.05 54490.85 88888.00 2016-07-07 15:30:34.875 189 12625.73 161.03 54490.85 88888.00 2016-07-07 15:30:35.000 189 12625.75 161.03 54490.85 88888.00 2016-07-07 15:30:35.125 189 12625.77 161.03 54490.88 88888.00 2016-07-07 15:30:35.250 189 12625.70 160.97 54490.88 88888.00 2016-07-07 15:30:35.375 189 12625.73 161.03 54490.90 88888.00 2016-07-07 15:30:35.500 189 12625.77 161.00 54490.88 88888.00 2016-07-07 15:30:35.625 189 12625.70 160.97 54490.88 88888.00 2016-07-07 15:30:35.750 189 12625.70 160.97 54490.90 88888.00 2016-07-07 15:30:35.875 189 12625.70 160.95 54490.90 88888.00 2016-07-07 15:30:36.000 189 12625.67 160.93 54490.90 88888.00 2016-07-07 15:30:36.125 189 12625.65 160.93 54490.90 88888.00 2016-07-07 15:30:36.250 189 12625.62 160.97 54490.93 88888.00 2016-07-07 15:30:36.375 189 12625.70 161.00 54490.95 88888.00 2016-07-07 15:30:36.500 189 12625.70 160.93 54490.95 88888.00 2016-07-07 15:30:36.625 189 12625.70 160.90 54490.95 88888.00 2016-07-07 15:30:36.750 189 12625.73 160.90 54490.95 88888.00 2016-07-07 15:30:36.875 189 12625.70 160.90 54490.95 88888.00 2016-07-07 15:30:37.000 189 12625.70 160.90 54490.97 88888.00 2016-07-07 15:30:37.125 189 12625.70 160.90 54490.95 88888.00 2016-07-07 15:30:37.250 189 12625.67 160.88 54490.95 88888.00 2016-07-07 15:30:37.375 189 12625.73 160.88 54490.90 88888.00 2016-07-07 15:30:37.500 189 12625.75 160.88 54490.93 88888.00 2016-07-07 15:30:37.625 189 12625.75 160.90 54490.93 88888.00 2016-07-07 15:30:37.750 189 12625.67 160.93 54490.95 88888.00 2016-07-07 15:30:37.875 189 12625.62 160.88 54490.95 88888.00 2016-07-07 15:30:38.000 189 12625.58 160.88 54490.93 88888.00 2016-07-07 15:30:38.125 189 12625.62 160.90 54490.90 88888.00 2016-07-07 15:30:38.250 189 12625.65 160.90 54490.90 88888.00 2016-07-07 15:30:38.375 189 12625.65 160.90 54490.90 88888.00 2016-07-07 15:30:38.500 189 12625.62 160.93 54490.90 88888.00 2016-07-07 15:30:38.625 189 12625.60 160.90 54490.93 88888.00 2016-07-07 15:30:38.750 189 12625.58 160.88 54490.90 88888.00 2016-07-07 15:30:38.875 189 12625.55 160.88 54490.90 88888.00 2016-07-07 15:30:39.000 189 12625.58 160.88 54490.95 88888.00 2016-07-07 15:30:39.125 189 12625.52 160.85 54490.95 88888.00 2016-07-07 15:30:39.250 189 12625.50 160.82 54490.97 88888.00 2016-07-07 15:30:39.375 189 12625.52 160.82 54490.95 88888.00 2016-07-07 15:30:39.500 189 12625.58 160.82 54490.95 88888.00 2016-07-07 15:30:39.625 189 12625.65 160.85 54490.95 88888.00 2016-07-07 15:30:39.750 189 12625.62 160.80 54490.95 88888.00 2016-07-07 15:30:39.875 189 12625.60 160.85 54490.97 88888.00 2016-07-07 15:30:40.000 189 12625.60 160.90 54490.95 88888.00 2016-07-07 15:30:40.125 189 12625.58 160.90 54490.97 88888.00 2016-07-07 15:30:40.250 189 12625.50 160.85 54490.97 88888.00 2016-07-07 15:30:40.375 189 12625.48 160.85 54490.95 88888.00 2016-07-07 15:30:40.500 189 12625.45 160.85 54490.95 88888.00 2016-07-07 15:30:40.625 189 12625.50 160.85 54490.95 88888.00 2016-07-07 15:30:40.750 189 12625.55 160.90 54490.95 88888.00 2016-07-07 15:30:40.875 189 12625.50 160.88 54490.93 88888.00 2016-07-07 15:30:41.000 189 12625.50 160.90 54490.93 88888.00 2016-07-07 15:30:41.125 189 12625.50 160.90 54490.93 88888.00 2016-07-07 15:30:41.250 189 12625.48 160.85 54490.93 88888.00 2016-07-07 15:30:41.375 189 12625.42 160.88 54490.90 88888.00 2016-07-07 15:30:41.500 189 12625.42 160.90 54490.88 88888.00 2016-07-07 15:30:41.625 189 12625.45 160.93 54490.90 88888.00 2016-07-07 15:30:41.750 189 12625.48 160.93 54490.93 88888.00 2016-07-07 15:30:41.875 189 12625.48 160.93 54490.90 88888.00 2016-07-07 15:30:42.000 189 12625.45 160.93 54490.88 88888.00 2016-07-07 15:30:42.125 189 12625.48 160.93 54490.90 88888.00 2016-07-07 15:30:42.250 189 12625.48 160.93 54490.93 88888.00 2016-07-07 15:30:42.375 189 12625.52 160.95 54490.95 88888.00 2016-07-07 15:30:42.500 189 12625.50 160.97 54490.97 88888.00 2016-07-07 15:30:42.625 189 12625.45 160.97 54490.97 88888.00 2016-07-07 15:30:42.750 189 12625.42 160.95 54490.95 88888.00 2016-07-07 15:30:42.875 189 12625.40 160.95 54490.95 88888.00 2016-07-07 15:30:43.000 189 12625.48 160.95 54490.97 88888.00 2016-07-07 15:30:43.125 189 12625.52 160.93 54490.95 88888.00 2016-07-07 15:30:43.250 189 12625.50 160.97 54490.95 88888.00 2016-07-07 15:30:43.375 189 12625.48 160.97 54490.95 88888.00 2016-07-07 15:30:43.500 189 12625.45 161.00 54490.97 88888.00 2016-07-07 15:30:43.625 189 12625.45 160.97 54490.97 88888.00 2016-07-07 15:30:43.750 189 12625.42 161.00 54490.97 88888.00 2016-07-07 15:30:43.875 189 12625.48 160.97 54490.95 88888.00 2016-07-07 15:30:44.000 189 12625.50 161.00 54490.95 88888.00 2016-07-07 15:30:44.125 189 12625.48 160.97 54490.93 88888.00 2016-07-07 15:30:44.250 189 12625.50 160.97 54490.93 88888.00 2016-07-07 15:30:44.375 189 12625.50 161.00 54490.93 88888.00 2016-07-07 15:30:44.500 189 12625.45 160.97 54490.93 88888.00 2016-07-07 15:30:44.625 189 12625.45 161.00 54490.88 88888.00 2016-07-07 15:30:44.750 189 12625.48 161.00 54490.90 88888.00 2016-07-07 15:30:44.875 189 12625.52 161.03 54490.90 88888.00 2016-07-07 15:30:45.000 189 12625.58 161.00 54490.90 88888.00 2016-07-07 15:30:45.125 189 12625.58 161.00 54490.90 88888.00 2016-07-07 15:30:45.250 189 12625.58 161.00 54490.90 88888.00 2016-07-07 15:30:45.375 189 12625.60 161.03 54490.90 88888.00 2016-07-07 15:30:45.500 189 12625.60 161.00 54490.90 88888.00 2016-07-07 15:30:45.625 189 12625.67 161.00 54490.88 88888.00 2016-07-07 15:30:45.750 189 12625.73 161.00 54490.90 88888.00 2016-07-07 15:30:45.875 189 12625.73 161.00 54490.90 88888.00 2016-07-07 15:30:46.000 189 12625.73 161.00 54490.90 88888.00 2016-07-07 15:30:46.125 189 12625.70 161.05 54490.85 88888.00 2016-07-07 15:30:46.250 189 12625.67 161.00 54490.82 88888.00 2016-07-07 15:30:46.375 189 12625.73 160.97 54490.80 88888.00 2016-07-07 15:30:46.500 189 12625.75 160.97 54490.82 88888.00 2016-07-07 15:30:46.625 189 12625.77 160.93 54490.82 88888.00 2016-07-07 15:30:46.750 189 12625.75 160.93 54490.82 88888.00 2016-07-07 15:30:46.875 189 12625.73 160.88 54490.80 88888.00 2016-07-07 15:30:47.000 189 12625.77 160.90 54490.78 88888.00 2016-07-07 15:30:47.125 189 12625.85 160.88 54490.80 88888.00 2016-07-07 15:30:47.250 189 12625.85 160.85 54490.82 88888.00 2016-07-07 15:30:47.375 189 12625.88 160.85 54490.82 88888.00 2016-07-07 15:30:47.500 189 12625.88 160.88 54490.80 88888.00 2016-07-07 15:30:47.625 189 12625.95 160.85 54490.80 88888.00 2016-07-07 15:30:47.750 189 12626.00 160.88 54490.80 88888.00 2016-07-07 15:30:47.875 189 12625.98 160.82 54490.80 88888.00 2016-07-07 15:30:48.000 189 12626.02 160.82 54490.80 88888.00 2016-07-07 15:30:48.125 189 12626.02 160.82 54490.80 88888.00 2016-07-07 15:30:48.250 189 12625.95 160.82 54490.80 88888.00 2016-07-07 15:30:48.375 189 12625.92 160.80 54490.78 88888.00 2016-07-07 15:30:48.500 189 12625.92 160.82 54490.80 88888.00 2016-07-07 15:30:48.625 189 12626.00 160.80 54490.80 88888.00 2016-07-07 15:30:48.750 189 12626.02 160.78 54490.80 88888.00 2016-07-07 15:30:48.875 189 12626.08 160.78 54490.80 88888.00 2016-07-07 15:30:49.000 189 12626.08 160.78 54490.78 88888.00 2016-07-07 15:30:49.125 189 12626.05 160.78 54490.78 88888.00 2016-07-07 15:30:49.250 189 12626.02 160.75 54490.82 88888.00 2016-07-07 15:30:49.375 189 12626.08 160.75 54490.78 88888.00 2016-07-07 15:30:49.500 189 12626.05 160.72 54490.75 88888.00 2016-07-07 15:30:49.625 189 12626.02 160.70 54490.78 88888.00 2016-07-07 15:30:49.750 189 12626.08 160.68 54490.80 88888.00 2016-07-07 15:30:49.875 189 12626.10 160.65 54490.78 88888.00 2016-07-07 15:30:50.000 189 12626.05 160.62 54490.80 88888.00 2016-07-07 15:30:50.125 189 12626.02 160.60 54490.80 88888.00 2016-07-07 15:30:50.250 189 12625.95 160.53 54490.80 88888.00 2016-07-07 15:30:50.375 189 12625.95 160.53 54490.80 88888.00 2016-07-07 15:30:50.500 189 12625.95 160.50 54490.80 88888.00 2016-07-07 15:30:50.625 189 12625.98 160.50 54490.80 88888.00 2016-07-07 15:30:50.750 189 12626.05 160.50 54490.78 88888.00 2016-07-07 15:30:50.875 189 12626.02 160.45 54490.78 88888.00 2016-07-07 15:30:51.000 189 12625.98 160.43 54490.80 88888.00 2016-07-07 15:30:51.125 189 12625.88 160.43 54490.80 88888.00 2016-07-07 15:30:51.250 189 12625.85 160.43 54490.85 88888.00 2016-07-07 15:30:51.375 189 12625.95 160.45 54490.85 88888.00 2016-07-07 15:30:51.500 189 12625.92 160.45 54490.85 88888.00 2016-07-07 15:30:51.625 189 12625.88 160.43 54490.82 88888.00 2016-07-07 15:30:51.750 189 12625.88 160.38 54490.82 88888.00 2016-07-07 15:30:51.875 189 12625.88 160.38 54490.82 88888.00 2016-07-07 15:30:52.000 189 12625.88 160.38 54490.78 88888.00 2016-07-07 15:30:52.125 189 12625.90 160.35 54490.80 88888.00 2016-07-07 15:30:52.250 189 12625.92 160.30 54490.80 88888.00 2016-07-07 15:30:52.375 189 12625.92 160.30 54490.80 88888.00 2016-07-07 15:30:52.500 189 12625.88 160.28 54490.80 88888.00 2016-07-07 15:30:52.625 189 12625.83 160.28 54490.80 88888.00 2016-07-07 15:30:52.750 189 12625.85 160.30 54490.80 88888.00 2016-07-07 15:30:52.875 189 12625.90 160.25 54490.80 88888.00 2016-07-07 15:30:53.000 189 12625.88 160.22 54490.80 88888.00 2016-07-07 15:30:53.125 189 12625.83 160.25 54490.80 88888.00 2016-07-07 15:30:53.250 189 12625.83 160.22 54490.82 88888.00 2016-07-07 15:30:53.375 189 12625.85 160.22 54490.82 88888.00 2016-07-07 15:30:53.500 189 12625.85 160.22 54490.82 88888.00 2016-07-07 15:30:53.625 189 12625.80 160.22 54490.82 88888.00 2016-07-07 15:30:53.750 189 12625.80 160.22 54490.82 88888.00 2016-07-07 15:30:53.875 189 12625.75 160.20 54490.82 88888.00 2016-07-07 15:30:54.000 189 12625.73 160.22 54490.85 88888.00 2016-07-07 15:30:54.125 189 12625.70 160.22 54490.82 88888.00 2016-07-07 15:30:54.250 189 12625.67 160.25 54490.82 88888.00 2016-07-07 15:30:54.375 189 12625.65 160.25 54490.82 88888.00 2016-07-07 15:30:54.500 189 12625.62 160.25 54490.82 88888.00 2016-07-07 15:30:54.625 189 12625.60 160.22 54490.85 88888.00 2016-07-07 15:30:54.750 189 12625.60 160.22 54490.88 88888.00 2016-07-07 15:30:54.875 189 12625.62 160.20 54490.85 88888.00 2016-07-07 15:30:55.000 189 12625.60 160.20 54490.85 88888.00 2016-07-07 15:30:55.125 189 12625.58 160.22 54490.85 88888.00 2016-07-07 15:30:55.250 189 12625.60 160.22 54490.88 88888.00 2016-07-07 15:30:55.375 189 12625.62 160.25 54490.85 88888.00 2016-07-07 15:30:55.500 189 12625.55 160.25 54490.88 88888.00 2016-07-07 15:30:55.625 189 12625.52 160.22 54490.85 88888.00 2016-07-07 15:30:55.750 189 12625.50 160.22 54490.85 88888.00 2016-07-07 15:30:55.875 189 12625.48 160.25 54490.85 88888.00 2016-07-07 15:30:56.000 189 12625.45 160.22 54490.90 88888.00 2016-07-07 15:30:56.125 189 12625.42 160.22 54490.88 88888.00 2016-07-07 15:30:56.250 189 12625.38 160.25 54490.85 88888.00 2016-07-07 15:30:56.375 189 12625.40 160.25 54490.85 88888.00 2016-07-07 15:30:56.500 189 12625.42 160.25 54490.85 88888.00 2016-07-07 15:30:56.625 189 12625.42 160.25 54490.85 88888.00 2016-07-07 15:30:56.750 189 12625.45 160.30 54490.88 88888.00 2016-07-07 15:30:56.875 189 12625.45 160.28 54490.88 88888.00 2016-07-07 15:30:57.000 189 12625.45 160.25 54490.85 88888.00 2016-07-07 15:30:57.125 189 12625.42 160.22 54490.85 88888.00 2016-07-07 15:30:57.250 189 12625.38 160.25 54490.85 88888.00 2016-07-07 15:30:57.375 189 12625.40 160.28 54490.82 88888.00 2016-07-07 15:30:57.500 189 12625.42 160.28 54490.82 88888.00 2016-07-07 15:30:57.625 189 12625.40 160.28 54490.82 88888.00 2016-07-07 15:30:57.750 189 12625.42 160.25 54490.82 88888.00 2016-07-07 15:30:57.875 189 12625.45 160.25 54490.82 88888.00 2016-07-07 15:30:58.000 189 12625.42 160.22 54490.85 88888.00 2016-07-07 15:30:58.125 189 12625.45 160.25 54490.82 88888.00 2016-07-07 15:30:58.250 189 12625.42 160.22 54490.82 88888.00 2016-07-07 15:30:58.375 189 12625.40 160.22 54490.82 88888.00 2016-07-07 15:30:58.500 189 12625.45 160.22 54490.78 88888.00 2016-07-07 15:30:58.625 189 12625.50 160.20 54490.78 88888.00 2016-07-07 15:30:58.750 189 12625.50 160.18 54490.80 88888.00 2016-07-07 15:30:58.875 189 12625.45 160.20 54490.78 88888.00 2016-07-07 15:30:59.000 189 12625.50 160.25 54490.72 88888.00 2016-07-07 15:30:59.125 189 12625.48 160.25 54490.75 88888.00 2016-07-07 15:30:59.250 189 12625.45 160.22 54490.78 88888.00 2016-07-07 15:30:59.375 189 12625.50 160.22 54490.75 88888.00 2016-07-07 15:30:59.500 189 12625.48 160.22 54490.75 88888.00 2016-07-07 15:30:59.625 189 12625.48 160.20 54490.72 88888.00 2016-07-07 15:30:59.750 189 12625.45 160.22 54490.75 88888.00 2016-07-07 15:30:59.875 189 12625.45 160.20 54490.70 88888.00 2016-07-07 15:31:00.000 189 12625.45 160.15 54490.72 88888.00 2016-07-07 15:31:00.125 189 12625.50 160.18 54490.75 88888.00 2016-07-07 15:31:00.250 189 12625.48 160.20 54490.75 88888.00 2016-07-07 15:31:00.375 189 12625.55 160.20 54490.75 88888.00 2016-07-07 15:31:00.500 189 12625.58 160.18 54490.75 88888.00 2016-07-07 15:31:00.625 189 12625.58 160.15 54490.72 88888.00 2016-07-07 15:31:00.750 189 12625.58 160.15 54490.72 88888.00 2016-07-07 15:31:00.875 189 12625.50 160.15 54490.72 88888.00 2016-07-07 15:31:01.000 189 12625.48 160.12 54490.72 88888.00 2016-07-07 15:31:01.125 189 12625.52 160.12 54490.72 88888.00 2016-07-07 15:31:01.250 189 12625.50 160.15 54490.75 88888.00 2016-07-07 15:31:01.375 189 12625.48 160.12 54490.72 88888.00 2016-07-07 15:31:01.500 189 12625.48 160.12 54490.70 88888.00 2016-07-07 15:31:01.625 189 12625.45 160.12 54490.70 88888.00 2016-07-07 15:31:01.750 189 12625.50 160.07 54490.72 88888.00 2016-07-07 15:31:01.875 189 12625.48 160.07 54490.72 88888.00 2016-07-07 15:31:02.000 189 12625.40 160.07 54490.72 88888.00 2016-07-07 15:31:02.125 189 12625.40 160.05 54490.75 88888.00 2016-07-07 15:31:02.250 189 12625.38 160.05 54490.75 88888.00 2016-07-07 15:31:02.375 189 12625.40 160.05 54490.75 88888.00 2016-07-07 15:31:02.500 189 12625.48 160.05 54490.72 88888.00 2016-07-07 15:31:02.625 189 12625.55 160.05 54490.72 88888.00 2016-07-07 15:31:02.750 189 12625.55 160.05 54490.72 88888.00 2016-07-07 15:31:02.875 189 12625.50 160.00 54490.72 88888.00 2016-07-07 15:31:03.000 189 12625.42 159.97 54490.70 88888.00 2016-07-07 15:31:03.125 189 12625.40 159.97 54490.68 88888.00 2016-07-07 15:31:03.250 189 12625.45 159.93 54490.70 88888.00 2016-07-07 15:31:03.375 189 12625.50 159.93 54490.70 88888.00 2016-07-07 15:31:03.500 189 12625.45 159.95 54490.70 88888.00 2016-07-07 15:31:03.625 189 12625.48 159.93 54490.68 88888.00 2016-07-07 15:31:03.750 189 12625.50 159.93 54490.65 88888.00 2016-07-07 15:31:03.875 189 12625.52 159.88 54490.68 88888.00 2016-07-07 15:31:04.000 189 12625.55 159.85 54490.70 88888.00 2016-07-07 15:31:04.125 189 12625.58 159.85 54490.72 88888.00 2016-07-07 15:31:04.250 189 12625.55 159.80 54490.72 88888.00 2016-07-07 15:31:04.375 189 12625.50 159.80 54490.70 88888.00 2016-07-07 15:31:04.500 189 12625.52 159.80 54490.68 88888.00 2016-07-07 15:31:04.625 189 12625.52 159.80 54490.65 88888.00 2016-07-07 15:31:04.750 189 12625.50 159.75 54490.65 88888.00 2016-07-07 15:31:04.875 189 12625.50 159.78 54490.70 88888.00 2016-07-07 15:31:05.000 189 12625.55 159.78 54490.68 88888.00 2016-07-07 15:31:05.125 189 12625.58 159.75 54490.68 88888.00 2016-07-07 15:31:05.250 189 12625.60 159.72 54490.70 88888.00 2016-07-07 15:31:05.375 189 12625.58 159.70 54490.65 88888.00 2016-07-07 15:31:05.500 189 12625.48 159.70 54490.62 88888.00 2016-07-07 15:31:05.625 189 12625.48 159.68 54490.68 88888.00 2016-07-07 15:31:05.750 189 12625.58 159.70 54490.65 88888.00 2016-07-07 15:31:05.875 189 12625.58 159.68 54490.62 88888.00 2016-07-07 15:31:06.000 189 12625.62 159.65 54490.62 88888.00 2016-07-07 15:31:06.125 189 12625.62 159.68 54490.65 88888.00 2016-07-07 15:31:06.250 189 12625.62 159.62 54490.62 88888.00 2016-07-07 15:31:06.375 189 12625.62 159.62 54490.65 88888.00 2016-07-07 15:31:06.500 189 12625.58 159.57 54490.65 88888.00 2016-07-07 15:31:06.625 189 12625.55 159.60 54490.70 88888.00 2016-07-07 15:31:06.750 189 12625.55 159.60 54490.70 88888.00 2016-07-07 15:31:06.875 189 12625.52 159.60 54490.70 88888.00 2016-07-07 15:31:07.000 189 12625.48 159.60 54490.70 88888.00 2016-07-07 15:31:07.125 189 12625.55 159.57 54490.72 88888.00 2016-07-07 15:31:07.250 189 12625.55 159.55 54490.68 88888.00 2016-07-07 15:31:07.375 189 12625.55 159.55 54490.70 88888.00 2016-07-07 15:31:07.500 189 12625.55 159.50 54490.72 88888.00 2016-07-07 15:31:07.625 189 12625.58 159.53 54490.70 88888.00 2016-07-07 15:31:07.750 189 12625.55 159.53 54490.70 88888.00 2016-07-07 15:31:07.875 189 12625.55 159.50 54490.70 88888.00 2016-07-07 15:31:08.000 189 12625.60 159.47 54490.70 88888.00 2016-07-07 15:31:08.125 189 12625.58 159.45 54490.70 88888.00 2016-07-07 15:31:08.250 189 12625.45 159.40 54490.65 88888.00 2016-07-07 15:31:08.375 189 12625.42 159.43 54490.68 88888.00 2016-07-07 15:31:08.500 189 12625.45 159.43 54490.68 88888.00 2016-07-07 15:31:08.625 189 12625.42 159.40 54490.72 88888.00 2016-07-07 15:31:08.750 189 12625.42 159.38 54490.70 88888.00 2016-07-07 15:31:08.875 189 12625.45 159.38 54490.70 88888.00 2016-07-07 15:31:09.000 189 12625.48 159.35 54490.68 88888.00 2016-07-07 15:31:09.125 189 12625.48 159.35 54490.68 88888.00 2016-07-07 15:31:09.250 189 12625.45 159.35 54490.72 88888.00 2016-07-07 15:31:09.375 189 12625.42 159.35 54490.72 88888.00 2016-07-07 15:31:09.500 189 12625.40 159.35 54490.70 88888.00 2016-07-07 15:31:09.625 189 12625.42 159.32 54490.70 88888.00 2016-07-07 15:31:09.750 189 12625.35 159.30 54490.65 88888.00 2016-07-07 15:31:09.875 189 12625.25 159.28 54490.68 88888.00 2016-07-07 15:31:10.000 189 12625.25 159.30 54490.68 88888.00 2016-07-07 15:31:10.125 189 12625.25 159.28 54490.68 88888.00 2016-07-07 15:31:10.250 189 12625.20 159.22 54490.68 88888.00 2016-07-07 15:31:10.375 189 12625.25 159.22 54490.65 88888.00 2016-07-07 15:31:10.500 189 12625.23 159.22 54490.65 88888.00 2016-07-07 15:31:10.625 189 12625.20 159.20 54490.62 88888.00 2016-07-07 15:31:10.750 189 12625.17 159.20 54490.68 88888.00 2016-07-07 15:31:10.875 189 12625.20 159.15 54490.65 88888.00 2016-07-07 15:31:11.000 189 12625.17 159.18 54490.62 88888.00 2016-07-07 15:31:11.125 189 12625.20 159.20 54490.68 88888.00 2016-07-07 15:31:11.250 189 12625.15 159.18 54490.65 88888.00 2016-07-07 15:31:11.375 189 12625.15 159.18 54490.65 88888.00 2016-07-07 15:31:11.500 189 12625.17 159.18 54490.65 88888.00 2016-07-07 15:31:11.625 189 12625.15 159.15 54490.62 88888.00 2016-07-07 15:31:11.750 189 12625.08 159.12 54490.62 88888.00 2016-07-07 15:31:11.875 189 12625.08 159.12 54490.65 88888.00 2016-07-07 15:31:12.000 189 12625.00 159.10 54490.62 88888.00 2016-07-07 15:31:12.125 189 12624.98 159.10 54490.62 88888.00 2016-07-07 15:31:12.250 189 12624.92 159.07 54490.62 88888.00 2016-07-07 15:31:12.375 189 12624.95 159.10 54490.65 88888.00 2016-07-07 15:31:12.500 189 12624.95 159.07 54490.68 88888.00 2016-07-07 15:31:12.625 189 12625.02 159.07 54490.70 88888.00 2016-07-07 15:31:12.750 189 12625.10 159.07 54490.68 88888.00 2016-07-07 15:31:12.875 189 12625.05 159.05 54490.68 88888.00 2016-07-07 15:31:13.000 189 12625.02 159.03 54490.65 88888.00 2016-07-07 15:31:13.125 189 12625.08 159.03 54490.65 88888.00 2016-07-07 15:31:13.250 189 12625.05 159.03 54490.62 88888.00 2016-07-07 15:31:13.375 189 12625.05 159.03 54490.65 88888.00 2016-07-07 15:31:13.500 189 12625.05 159.00 54490.62 88888.00 2016-07-07 15:31:13.625 189 12625.02 158.97 54490.65 88888.00 2016-07-07 15:31:13.750 189 12625.05 159.00 54490.65 88888.00 2016-07-07 15:31:13.875 189 12625.02 159.03 54490.62 88888.00 2016-07-07 15:31:14.000 189 12625.00 159.00 54490.60 88888.00 2016-07-07 15:31:14.125 189 12625.00 159.00 54490.62 88888.00 2016-07-07 15:31:14.250 189 12625.00 158.95 54490.62 88888.00 2016-07-07 15:31:14.375 189 12625.00 158.95 54490.62 88888.00 2016-07-07 15:31:14.500 189 12625.00 158.95 54490.60 88888.00 2016-07-07 15:31:14.625 189 12624.98 158.97 54490.62 88888.00 2016-07-07 15:31:14.750 189 12625.02 158.97 54490.62 88888.00 2016-07-07 15:31:14.875 189 12625.02 158.95 54490.62 88888.00 2016-07-07 15:31:15.000 189 12624.95 158.93 54490.60 88888.00 2016-07-07 15:31:15.125 189 12624.95 158.93 54490.62 88888.00 2016-07-07 15:31:15.250 189 12624.98 158.88 54490.62 88888.00 2016-07-07 15:31:15.375 189 12625.02 158.93 54490.65 88888.00 2016-07-07 15:31:15.500 189 12625.05 158.93 54490.65 88888.00 2016-07-07 15:31:15.625 189 12625.10 158.90 54490.65 88888.00 2016-07-07 15:31:15.750 189 12625.10 158.90 54490.62 88888.00 2016-07-07 15:31:15.875 189 12625.05 158.88 54490.62 88888.00 2016-07-07 15:31:16.000 189 12625.02 158.85 54490.57 88888.00 2016-07-07 15:31:16.125 189 12625.02 158.85 54490.60 88888.00 2016-07-07 15:31:16.250 189 12625.08 158.80 54490.60 88888.00 2016-07-07 15:31:16.375 189 12625.08 158.82 54490.60 88888.00 2016-07-07 15:31:16.500 189 12625.05 158.85 54490.60 88888.00 2016-07-07 15:31:16.625 189 12625.02 158.82 54490.55 88888.00 2016-07-07 15:31:16.750 189 12625.10 158.80 54490.57 88888.00 2016-07-07 15:31:16.875 189 12625.17 158.78 54490.57 88888.00 2016-07-07 15:31:17.000 189 12625.15 158.75 54490.55 88888.00 2016-07-07 15:31:17.125 189 12625.15 158.78 54490.55 88888.00 2016-07-07 15:31:17.250 189 12625.12 158.75 54490.55 88888.00 2016-07-07 15:31:17.375 189 12625.12 158.75 54490.53 88888.00 2016-07-07 15:31:17.500 189 12625.10 158.75 54490.55 88888.00 2016-07-07 15:31:17.625 189 12625.15 158.75 54490.55 88888.00 2016-07-07 15:31:17.750 189 12625.17 158.75 54490.57 88888.00 2016-07-07 15:31:17.875 189 12625.15 158.72 54490.57 88888.00 2016-07-07 15:31:18.000 189 12625.12 158.72 54490.57 88888.00 2016-07-07 15:31:18.125 189 12625.12 158.70 54490.55 88888.00 2016-07-07 15:31:18.250 189 12625.08 158.68 54490.57 88888.00 2016-07-07 15:31:18.375 189 12625.12 158.68 54490.57 88888.00 2016-07-07 15:31:18.500 189 12625.23 158.70 54490.57 88888.00 2016-07-07 15:31:18.625 189 12625.25 158.70 54490.57 88888.00 2016-07-07 15:31:18.750 189 12625.20 158.68 54490.57 88888.00 2016-07-07 15:31:18.875 189 12625.20 158.68 54490.53 88888.00 2016-07-07 15:31:19.000 189 12625.17 158.62 54490.53 88888.00 2016-07-07 15:31:19.125 189 12625.23 158.62 54490.53 88888.00 2016-07-07 15:31:19.250 189 12625.15 158.60 54490.53 88888.00 2016-07-07 15:31:19.375 189 12625.15 158.60 54490.55 88888.00 2016-07-07 15:31:19.500 189 12625.17 158.60 54490.53 88888.00 2016-07-07 15:31:19.625 189 12625.20 158.57 54490.55 88888.00 2016-07-07 15:31:19.750 189 12625.17 158.57 54490.55 88888.00 2016-07-07 15:31:19.875 189 12625.20 158.50 54490.57 88888.00 2016-07-07 15:31:20.000 189 12625.23 158.47 54490.55 88888.00 2016-07-07 15:31:20.125 189 12625.25 158.47 54490.57 88888.00 2016-07-07 15:31:20.250 189 12625.23 158.45 54490.55 88888.00 2016-07-07 15:31:20.375 189 12625.23 158.47 54490.55 88888.00 2016-07-07 15:31:20.500 189 12625.27 158.45 54490.57 88888.00 2016-07-07 15:31:20.625 189 12625.33 158.40 54490.53 88888.00 2016-07-07 15:31:20.750 189 12625.33 158.38 54490.53 88888.00 2016-07-07 15:31:20.875 189 12625.30 158.38 54490.57 88888.00 2016-07-07 15:31:21.000 189 12625.25 158.35 54490.57 88888.00 2016-07-07 15:31:21.125 189 12625.23 158.32 54490.57 88888.00 2016-07-07 15:31:21.250 189 12625.17 158.30 54490.55 88888.00 2016-07-07 15:31:21.375 189 12625.20 158.28 54490.57 88888.00 2016-07-07 15:31:21.500 189 12625.23 158.28 54490.57 88888.00 2016-07-07 15:31:21.625 189 12625.17 158.22 54490.55 88888.00 2016-07-07 15:31:21.750 189 12625.10 158.22 54490.53 88888.00 2016-07-07 15:31:21.875 189 12625.15 158.20 54490.55 88888.00 2016-07-07 15:31:22.000 189 12625.23 158.15 54490.60 88888.00 2016-07-07 15:31:22.125 189 12625.23 158.12 54490.60 88888.00 2016-07-07 15:31:22.250 189 12625.20 158.12 54490.57 88888.00 2016-07-07 15:31:22.375 189 12625.20 158.07 54490.55 88888.00 2016-07-07 15:31:22.500 189 12625.20 158.05 54490.55 88888.00 2016-07-07 15:31:22.625 189 12625.20 158.03 54490.53 88888.00 2016-07-07 15:31:22.750 189 12625.17 158.03 54490.55 88888.00 2016-07-07 15:31:22.875 189 12625.15 158.00 54490.55 88888.00 2016-07-07 15:31:23.000 189 12625.17 157.93 54490.53 88888.00 2016-07-07 15:31:23.125 189 12625.12 157.90 54490.55 88888.00 2016-07-07 15:31:23.250 189 12625.00 157.90 54490.57 88888.00 2016-07-07 15:31:23.375 189 12624.95 157.93 54490.55 88888.00 2016-07-07 15:31:23.500 189 12624.95 157.90 54490.55 88888.00 2016-07-07 15:31:23.625 189 12625.02 157.85 54490.55 88888.00 2016-07-07 15:31:23.750 189 12625.05 157.82 54490.55 88888.00 2016-07-07 15:31:23.875 189 12625.00 157.78 54490.55 88888.00 2016-07-07 15:31:24.000 189 12625.00 157.80 54490.55 88888.00 2016-07-07 15:31:24.125 189 12625.00 157.78 54490.57 88888.00 2016-07-07 15:31:24.250 189 12625.00 157.75 54490.57 88888.00 2016-07-07 15:31:24.375 189 12625.02 157.78 54490.57 88888.00 2016-07-07 15:31:24.500 189 12625.02 157.75 54490.60 88888.00 2016-07-07 15:31:24.625 189 12625.00 157.75 54490.60 88888.00 2016-07-07 15:31:24.750 189 12624.95 157.72 54490.60 88888.00 2016-07-07 15:31:24.875 189 12624.98 157.68 54490.60 88888.00 2016-07-07 15:31:25.000 189 12624.98 157.68 54490.57 88888.00 2016-07-07 15:31:25.125 189 12624.98 157.68 54490.60 88888.00 2016-07-07 15:31:25.250 189 12624.95 157.65 54490.60 88888.00 2016-07-07 15:31:25.375 189 12624.92 157.62 54490.60 88888.00 2016-07-07 15:31:25.500 189 12624.90 157.57 54490.57 88888.00 2016-07-07 15:31:25.625 189 12624.85 157.57 54490.57 88888.00 2016-07-07 15:31:25.750 189 12624.83 157.60 54490.57 88888.00 2016-07-07 15:31:25.875 189 12624.90 157.57 54490.57 88888.00 2016-07-07 15:31:26.000 189 12624.92 157.57 54490.55 88888.00 2016-07-07 15:31:26.125 189 12624.85 157.57 54490.57 88888.00 2016-07-07 15:31:26.250 189 12624.83 157.55 54490.60 88888.00 2016-07-07 15:31:26.375 189 12624.85 157.55 54490.57 88888.00 2016-07-07 15:31:26.500 189 12624.85 157.55 54490.57 88888.00 2016-07-07 15:31:26.625 189 12624.77 157.47 54490.57 88888.00 2016-07-07 15:31:26.750 189 12624.80 157.53 54490.55 88888.00 2016-07-07 15:31:26.875 189 12624.77 157.50 54490.55 88888.00 2016-07-07 15:31:27.000 189 12624.77 157.47 54490.55 88888.00 2016-07-07 15:31:27.125 189 12624.77 157.47 54490.57 88888.00 2016-07-07 15:31:27.250 189 12624.75 157.43 54490.55 88888.00 2016-07-07 15:31:27.375 189 12624.73 157.43 54490.55 88888.00 2016-07-07 15:31:27.500 189 12624.77 157.43 54490.57 88888.00 2016-07-07 15:31:27.625 189 12624.83 157.45 54490.53 88888.00 2016-07-07 15:31:27.750 189 12624.83 157.43 54490.53 88888.00 2016-07-07 15:31:27.875 189 12624.77 157.40 54490.53 88888.00 2016-07-07 15:31:28.000 189 12624.73 157.40 54490.50 88888.00 2016-07-07 15:31:28.125 189 12624.77 157.38 54490.50 88888.00 2016-07-07 15:31:28.250 189 12624.77 157.38 54490.50 88888.00 2016-07-07 15:31:28.375 189 12624.75 157.35 54490.45 88888.00 2016-07-07 15:31:28.500 189 12624.73 157.35 54490.45 88888.00 2016-07-07 15:31:28.625 189 12624.70 157.35 54490.47 88888.00 2016-07-07 15:31:28.750 189 12624.70 157.38 54490.50 88888.00 2016-07-07 15:31:28.875 189 12624.75 157.38 54490.47 88888.00 2016-07-07 15:31:29.000 189 12624.75 157.35 54490.50 88888.00 2016-07-07 15:31:29.125 189 12624.80 157.30 54490.50 88888.00 2016-07-07 15:31:29.250 189 12624.77 157.32 54490.55 88888.00 2016-07-07 15:31:29.375 189 12624.75 157.32 54490.55 88888.00 2016-07-07 15:31:29.500 189 12624.70 157.32 54490.47 88888.00 2016-07-07 15:31:29.625 189 12624.65 157.32 54490.50 88888.00 2016-07-07 15:31:29.750 189 12624.62 157.28 54490.47 88888.00 2016-07-07 15:31:29.875 189 12624.70 157.30 54490.50 88888.00 2016-07-07 15:31:30.000 189 12624.73 157.30 54490.47 88888.00 2016-07-07 15:31:30.125 189 12624.73 157.30 54490.47 88888.00 2016-07-07 15:31:30.250 189 12624.73 157.30 54490.47 88888.00 2016-07-07 15:31:30.375 189 12624.77 157.35 54490.45 88888.00 2016-07-07 15:31:30.500 189 12624.75 157.38 54490.45 88888.00 2016-07-07 15:31:30.625 189 12624.83 157.32 54490.47 88888.00 2016-07-07 15:31:30.750 189 12624.80 157.35 54490.45 88888.00 2016-07-07 15:31:30.875 189 12624.80 157.32 54490.50 88888.00 2016-07-07 15:31:31.000 189 12624.83 157.30 54490.45 88888.00 2016-07-07 15:31:31.125 189 12624.85 157.30 54490.43 88888.00 2016-07-07 15:31:31.250 189 12624.83 157.30 54490.45 88888.00 2016-07-07 15:31:31.375 189 12624.85 157.30 54490.47 88888.00 2016-07-07 15:31:31.500 189 12624.85 157.30 54490.45 88888.00 2016-07-07 15:31:31.625 189 12624.83 157.30 54490.45 88888.00 2016-07-07 15:31:31.750 189 12624.83 157.30 54490.43 88888.00 2016-07-07 15:31:31.875 189 12624.85 157.30 54490.40 88888.00 2016-07-07 15:31:32.000 189 12624.85 157.30 54490.43 88888.00 2016-07-07 15:31:32.125 189 12624.88 157.28 54490.43 88888.00 2016-07-07 15:31:32.250 189 12624.90 157.28 54490.40 88888.00 2016-07-07 15:31:32.375 189 12624.95 157.28 54490.40 88888.00 2016-07-07 15:31:32.500 189 12625.00 157.25 54490.40 88888.00 2016-07-07 15:31:32.625 189 12625.00 157.25 54490.40 88888.00 2016-07-07 15:31:32.750 189 12624.98 157.25 54490.40 88888.00 2016-07-07 15:31:32.875 189 12624.98 157.25 54490.38 88888.00 2016-07-07 15:31:33.000 189 12625.02 157.22 54490.38 88888.00 2016-07-07 15:31:33.125 189 12625.00 157.22 54490.38 88888.00 2016-07-07 15:31:33.250 189 12625.00 157.20 54490.38 88888.00 2016-07-07 15:31:33.375 189 12625.05 157.20 54490.40 88888.00 2016-07-07 15:31:33.500 189 12625.08 157.22 54490.40 88888.00 2016-07-07 15:31:33.625 189 12625.05 157.20 54490.40 88888.00 2016-07-07 15:31:33.750 189 12624.98 157.18 54490.38 88888.00 2016-07-07 15:31:33.875 189 12624.98 157.15 54490.40 88888.00 2016-07-07 15:31:34.000 189 12624.98 157.15 54490.43 88888.00 2016-07-07 15:31:34.125 189 12624.95 157.12 54490.43 88888.00 2016-07-07 15:31:34.250 189 12624.92 157.07 54490.40 88888.00 2016-07-07 15:31:34.375 189 12624.95 157.10 54490.38 88888.00 2016-07-07 15:31:34.500 189 12624.95 157.10 54490.35 88888.00 2016-07-07 15:31:34.625 189 12625.00 157.10 54490.35 88888.00 2016-07-07 15:31:34.750 189 12625.00 157.07 54490.32 88888.00 2016-07-07 15:31:34.875 189 12624.88 157.05 54490.38 88888.00 2016-07-07 15:31:35.000 189 12624.88 157.05 54490.35 88888.00 2016-07-07 15:31:35.125 189 12624.88 157.05 54490.38 88888.00 2016-07-07 15:31:35.250 189 12624.85 157.05 54490.32 88888.00 2016-07-07 15:31:35.375 189 12624.85 157.03 54490.32 88888.00 2016-07-07 15:31:35.500 189 12624.85 157.00 54490.32 88888.00 2016-07-07 15:31:35.625 189 12624.80 156.97 54490.32 88888.00 2016-07-07 15:31:35.750 189 12624.77 156.95 54490.32 88888.00 2016-07-07 15:31:35.875 189 12624.80 156.95 54490.32 88888.00 2016-07-07 15:31:36.000 189 12624.83 156.95 54490.32 88888.00 2016-07-07 15:31:36.125 189 12624.80 156.93 54490.35 88888.00 2016-07-07 15:31:36.250 189 12624.77 156.93 54490.38 88888.00 2016-07-07 15:31:36.375 189 12624.75 156.95 54490.38 88888.00 2016-07-07 15:31:36.500 189 12624.77 156.90 54490.38 88888.00 2016-07-07 15:31:36.625 189 12624.80 156.88 54490.38 88888.00 2016-07-07 15:31:36.750 189 12624.83 156.90 54490.38 88888.00 2016-07-07 15:31:36.875 189 12624.83 156.90 54490.40 88888.00 2016-07-07 15:31:37.000 189 12624.83 156.85 54490.40 88888.00 2016-07-07 15:31:37.125 189 12624.83 156.85 54490.38 88888.00 2016-07-07 15:31:37.250 189 12624.80 156.85 54490.40 88888.00 2016-07-07 15:31:37.375 189 12624.73 156.88 54490.38 88888.00 2016-07-07 15:31:37.500 189 12624.70 156.85 54490.38 88888.00 2016-07-07 15:31:37.625 189 12624.67 156.85 54490.38 88888.00 2016-07-07 15:31:37.750 189 12624.65 156.82 54490.38 88888.00 2016-07-07 15:31:37.875 189 12624.62 156.80 54490.38 88888.00 2016-07-07 15:31:38.000 189 12624.52 156.78 54490.32 88888.00 2016-07-07 15:31:38.125 189 12624.50 156.75 54490.35 88888.00 2016-07-07 15:31:38.250 189 12624.48 156.70 54490.35 88888.00 2016-07-07 15:31:38.375 189 12624.45 156.68 54490.32 88888.00 2016-07-07 15:31:38.500 189 12624.48 156.70 54490.32 88888.00 2016-07-07 15:31:38.625 189 12624.50 156.70 54490.32 88888.00 2016-07-07 15:31:38.750 189 12624.50 156.70 54490.35 88888.00 2016-07-07 15:31:38.875 189 12624.48 156.68 54490.35 88888.00 2016-07-07 15:31:39.000 189 12624.48 156.68 54490.35 88888.00 2016-07-07 15:31:39.125 189 12624.45 156.65 54490.35 88888.00 2016-07-07 15:31:39.250 189 12624.40 156.60 54490.38 88888.00 2016-07-07 15:31:39.375 189 12624.40 156.57 54490.38 88888.00 2016-07-07 15:31:39.500 189 12624.40 156.55 54490.38 88888.00 2016-07-07 15:31:39.625 189 12624.38 156.55 54490.38 88888.00 2016-07-07 15:31:39.750 189 12624.35 156.53 54490.38 88888.00 2016-07-07 15:31:39.875 189 12624.35 156.53 54490.38 88888.00 2016-07-07 15:31:40.000 189 12624.33 156.53 54490.38 88888.00 2016-07-07 15:31:40.125 189 12624.33 156.50 54490.38 88888.00 2016-07-07 15:31:40.250 189 12624.27 156.45 54490.38 88888.00 2016-07-07 15:31:40.375 189 12624.30 156.45 54490.35 88888.00 2016-07-07 15:31:40.500 189 12624.33 156.45 54490.35 88888.00 2016-07-07 15:31:40.625 189 12624.30 156.43 54490.32 88888.00 2016-07-07 15:31:40.750 189 12624.30 156.40 54490.35 88888.00 2016-07-07 15:31:40.875 189 12624.33 156.40 54490.35 88888.00 2016-07-07 15:31:41.000 189 12624.30 156.38 54490.32 88888.00 2016-07-07 15:31:41.125 189 12624.25 156.38 54490.32 88888.00 2016-07-07 15:31:41.250 189 12624.23 156.35 54490.32 88888.00 2016-07-07 15:31:41.375 189 12624.23 156.38 54490.30 88888.00 2016-07-07 15:31:41.500 189 12624.20 156.35 54490.30 88888.00 2016-07-07 15:31:41.625 189 12624.23 156.35 54490.30 88888.00 2016-07-07 15:31:41.750 189 12624.25 156.35 54490.30 88888.00 2016-07-07 15:31:41.875 189 12624.20 156.35 54490.30 88888.00 2016-07-07 15:31:42.000 189 12624.10 156.28 54490.30 88888.00 2016-07-07 15:31:42.125 189 12624.08 156.32 54490.32 88888.00 2016-07-07 15:31:42.250 189 12624.10 156.30 54490.30 88888.00 2016-07-07 15:31:42.375 189 12624.10 156.30 54490.30 88888.00 2016-07-07 15:31:42.500 189 12624.10 156.30 54490.30 88888.00 2016-07-07 15:31:42.625 189 12624.05 156.32 54490.30 88888.00 2016-07-07 15:31:42.750 189 12624.12 156.32 54490.32 88888.00 2016-07-07 15:31:42.875 189 12624.15 156.30 54490.32 88888.00 2016-07-07 15:31:43.000 189 12624.10 156.30 54490.30 88888.00 2016-07-07 15:31:43.125 189 12624.05 156.25 54490.32 88888.00 2016-07-07 15:31:43.250 189 12623.98 156.22 54490.30 88888.00 2016-07-07 15:31:43.375 189 12624.00 156.25 54490.30 88888.00 2016-07-07 15:31:43.500 189 12624.05 156.28 54490.30 88888.00 2016-07-07 15:31:43.625 189 12624.05 156.25 54490.30 88888.00 2016-07-07 15:31:43.750 189 12624.02 156.20 54490.28 88888.00 2016-07-07 15:31:43.875 189 12623.98 156.18 54490.30 88888.00 2016-07-07 15:31:44.000 189 12623.92 156.15 54490.28 88888.00 2016-07-07 15:31:44.125 189 12623.95 156.18 54490.28 88888.00 2016-07-07 15:31:44.250 189 12623.92 156.15 54490.28 88888.00 2016-07-07 15:31:44.375 189 12623.92 156.15 54490.25 88888.00 2016-07-07 15:31:44.500 189 12623.90 156.18 54490.28 88888.00 2016-07-07 15:31:44.625 189 12623.85 156.15 54490.28 88888.00 2016-07-07 15:31:44.750 189 12623.83 156.12 54490.25 88888.00 2016-07-07 15:31:44.875 189 12623.83 156.07 54490.28 88888.00 2016-07-07 15:31:45.000 189 12623.83 156.07 54490.28 88888.00 2016-07-07 15:31:45.125 189 12623.88 156.10 54490.25 88888.00 2016-07-07 15:31:45.250 189 12623.85 156.07 54490.28 88888.00 2016-07-07 15:31:45.375 189 12623.88 156.07 54490.28 88888.00 2016-07-07 15:31:45.500 189 12623.83 156.07 54490.28 88888.00 2016-07-07 15:31:45.625 189 12623.83 156.07 54490.28 88888.00 2016-07-07 15:31:45.750 189 12623.77 156.05 54490.25 88888.00 2016-07-07 15:31:45.875 189 12623.77 155.97 54490.22 88888.00 2016-07-07 15:31:46.000 189 12623.80 156.05 54490.22 88888.00 2016-07-07 15:31:46.125 189 12623.77 156.05 54490.25 88888.00 2016-07-07 15:31:46.250 189 12623.70 156.00 54490.25 88888.00 2016-07-07 15:31:46.375 189 12623.67 156.00 54490.22 88888.00 2016-07-07 15:31:46.500 189 12623.67 155.97 54490.22 88888.00 2016-07-07 15:31:46.625 189 12623.70 156.00 54490.22 88888.00 2016-07-07 15:31:46.750 189 12623.70 156.03 54490.22 88888.00 2016-07-07 15:31:46.875 189 12623.67 155.97 54490.22 88888.00 2016-07-07 15:31:47.000 189 12623.65 155.95 54490.22 88888.00 2016-07-07 15:31:47.125 189 12623.55 155.97 54490.22 88888.00 2016-07-07 15:31:47.250 189 12623.48 155.95 54490.22 88888.00 2016-07-07 15:31:47.375 189 12623.58 155.97 54490.25 88888.00 2016-07-07 15:31:47.500 189 12623.58 155.97 54490.25 88888.00 2016-07-07 15:31:47.625 189 12623.55 155.97 54490.22 88888.00 2016-07-07 15:31:47.750 189 12623.45 155.97 54490.22 88888.00 2016-07-07 15:31:47.875 189 12623.48 155.95 54490.20 88888.00 2016-07-07 15:31:48.000 189 12623.50 155.93 54490.18 88888.00 2016-07-07 15:31:48.125 189 12623.50 155.90 54490.20 88888.00 2016-07-07 15:31:48.250 189 12623.50 155.93 54490.22 88888.00 2016-07-07 15:31:48.375 189 12623.48 155.90 54490.22 88888.00 2016-07-07 15:31:48.500 189 12623.42 155.90 54490.22 88888.00 2016-07-07 15:31:48.625 189 12623.40 155.93 54490.20 88888.00 2016-07-07 15:31:48.750 189 12623.42 155.90 54490.22 88888.00 2016-07-07 15:31:48.875 189 12623.48 155.88 54490.22 88888.00 2016-07-07 15:31:49.000 189 12623.48 155.90 54490.22 88888.00 2016-07-07 15:31:49.125 189 12623.42 155.88 54490.22 88888.00 2016-07-07 15:31:49.250 189 12623.33 155.85 54490.20 88888.00 2016-07-07 15:31:49.375 189 12623.38 155.85 54490.20 88888.00 2016-07-07 15:31:49.500 189 12623.40 155.82 54490.20 88888.00 2016-07-07 15:31:49.625 189 12623.38 155.88 54490.20 88888.00 2016-07-07 15:31:49.750 189 12623.42 155.85 54490.22 88888.00 2016-07-07 15:31:49.875 189 12623.40 155.85 54490.22 88888.00 2016-07-07 15:31:50.000 189 12623.33 155.82 54490.20 88888.00 2016-07-07 15:31:50.125 189 12623.33 155.82 54490.22 88888.00 2016-07-07 15:31:50.250 189 12623.30 155.80 54490.20 88888.00 2016-07-07 15:31:50.375 189 12623.30 155.78 54490.18 88888.00 2016-07-07 15:31:50.500 189 12623.25 155.78 54490.18 88888.00 2016-07-07 15:31:50.625 189 12623.17 155.75 54490.18 88888.00 2016-07-07 15:31:50.750 189 12623.17 155.78 54490.20 88888.00 2016-07-07 15:31:50.875 189 12623.23 155.80 54490.20 88888.00 2016-07-07 15:31:51.000 189 12623.25 155.78 54490.20 88888.00 2016-07-07 15:31:51.125 189 12623.25 155.78 54490.20 88888.00 2016-07-07 15:31:51.250 189 12623.23 155.75 54490.22 88888.00 2016-07-07 15:31:51.375 189 12623.20 155.78 54490.22 88888.00 2016-07-07 15:31:51.500 189 12623.20 155.75 54490.18 88888.00 2016-07-07 15:31:51.625 189 12623.20 155.78 54490.20 88888.00 2016-07-07 15:31:51.750 189 12623.20 155.75 54490.18 88888.00 2016-07-07 15:31:51.875 189 12623.20 155.78 54490.15 88888.00 2016-07-07 15:31:52.000 189 12623.20 155.75 54490.15 88888.00 2016-07-07 15:31:52.125 189 12623.20 155.75 54490.18 88888.00 2016-07-07 15:31:52.250 189 12623.20 155.72 54490.18 88888.00 2016-07-07 15:31:52.375 189 12623.25 155.72 54490.18 88888.00 2016-07-07 15:31:52.500 189 12623.23 155.68 54490.12 88888.00 2016-07-07 15:31:52.625 189 12623.23 155.68 54490.10 88888.00 2016-07-07 15:31:52.750 189 12623.17 155.68 54490.10 88888.00 2016-07-07 15:31:52.875 189 12623.15 155.68 54490.12 88888.00 2016-07-07 15:31:53.000 189 12623.17 155.70 54490.07 88888.00 2016-07-07 15:31:53.125 189 12623.15 155.68 54490.10 88888.00 2016-07-07 15:31:53.250 189 12623.17 155.62 54490.12 88888.00 2016-07-07 15:31:53.375 189 12623.20 155.62 54490.10 88888.00 2016-07-07 15:31:53.500 189 12623.17 155.62 54490.12 88888.00 2016-07-07 15:31:53.625 189 12623.10 155.62 54490.07 88888.00 2016-07-07 15:31:53.750 189 12623.10 155.65 54490.07 88888.00 2016-07-07 15:31:53.875 189 12623.17 155.65 54490.07 88888.00 2016-07-07 15:31:54.000 189 12623.17 155.62 54490.03 88888.00 2016-07-07 15:31:54.125 189 12623.15 155.62 54490.05 88888.00 2016-07-07 15:31:54.250 189 12623.12 155.62 54490.07 88888.00 2016-07-07 15:31:54.375 189 12623.15 155.68 54490.10 88888.00 2016-07-07 15:31:54.500 189 12623.17 155.70 54490.10 88888.00 2016-07-07 15:31:54.625 189 12623.17 155.68 54490.05 88888.00 2016-07-07 15:31:54.750 189 12623.12 155.68 54490.05 88888.00 2016-07-07 15:31:54.875 189 12623.12 155.65 54490.05 88888.00 2016-07-07 15:31:55.000 189 12623.10 155.68 54490.07 88888.00 2016-07-07 15:31:55.125 189 12623.08 155.65 54490.05 88888.00 2016-07-07 15:31:55.250 189 12623.05 155.62 54490.05 88888.00 2016-07-07 15:31:55.375 189 12623.02 155.62 54490.07 88888.00 2016-07-07 15:31:55.500 189 12623.02 155.62 54490.05 88888.00 2016-07-07 15:31:55.625 189 12623.05 155.65 54490.05 88888.00 2016-07-07 15:31:55.750 189 12623.02 155.68 54490.05 88888.00 2016-07-07 15:31:55.875 189 12623.00 155.68 54490.05 88888.00 2016-07-07 15:31:56.000 189 12623.02 155.65 54490.03 88888.00 2016-07-07 15:31:56.125 189 12623.05 155.65 54490.05 88888.00 2016-07-07 15:31:56.250 189 12623.00 155.62 54490.05 88888.00 2016-07-07 15:31:56.375 189 12622.98 155.68 54490.03 88888.00 2016-07-07 15:31:56.500 189 12623.02 155.70 54490.00 88888.00 2016-07-07 15:31:56.625 189 12622.98 155.70 54490.00 88888.00 2016-07-07 15:31:56.750 189 12623.00 155.68 54490.03 88888.00 2016-07-07 15:31:56.875 189 12623.02 155.65 54490.03 88888.00 2016-07-07 15:31:57.000 189 12623.08 155.68 54490.03 88888.00 2016-07-07 15:31:57.125 189 12623.08 155.70 54490.03 88888.00 2016-07-07 15:31:57.250 189 12623.02 155.68 54490.00 88888.00 2016-07-07 15:31:57.375 189 12623.02 155.70 54489.97 88888.00 2016-07-07 15:31:57.500 189 12623.05 155.72 54490.00 88888.00 2016-07-07 15:31:57.625 189 12623.00 155.75 54489.95 88888.00 2016-07-07 15:31:57.750 189 12623.00 155.72 54489.95 88888.00 2016-07-07 15:31:57.875 189 12623.05 155.70 54489.90 88888.00 2016-07-07 15:31:58.000 189 12623.05 155.72 54489.93 88888.00 2016-07-07 15:31:58.125 189 12623.02 155.72 54489.95 88888.00 2016-07-07 15:31:58.250 189 12623.05 155.70 54489.97 88888.00 2016-07-07 15:31:58.375 189 12623.12 155.72 54489.95 88888.00 2016-07-07 15:31:58.500 189 12623.10 155.72 54489.93 88888.00 2016-07-07 15:31:58.625 189 12623.05 155.72 54489.90 88888.00 2016-07-07 15:31:58.750 189 12622.98 155.72 54489.90 88888.00 2016-07-07 15:31:58.875 189 12622.98 155.75 54489.88 88888.00 2016-07-07 15:31:59.000 189 12623.00 155.72 54489.85 88888.00 2016-07-07 15:31:59.125 189 12623.02 155.72 54489.85 88888.00 2016-07-07 15:31:59.250 189 12622.92 155.68 54489.82 88888.00 2016-07-07 15:31:59.375 189 12622.88 155.72 54489.85 88888.00 2016-07-07 15:31:59.500 189 12622.88 155.72 54489.85 88888.00 2016-07-07 15:31:59.625 189 12622.92 155.75 54489.85 88888.00 2016-07-07 15:31:59.750 189 12622.92 155.75 54489.85 88888.00 2016-07-07 15:31:59.875 189 12622.90 155.75 54489.85 88888.00 2016-07-07 15:32:00.000 189 12622.90 155.75 54489.85 88888.00 2016-07-07 15:32:00.125 189 12622.90 155.75 54489.88 88888.00 2016-07-07 15:32:00.250 189 12622.88 155.72 54489.85 88888.00 2016-07-07 15:32:00.375 189 12622.90 155.78 54489.88 88888.00 2016-07-07 15:32:00.500 189 12622.95 155.78 54489.85 88888.00 2016-07-07 15:32:00.625 189 12622.95 155.80 54489.88 88888.00 2016-07-07 15:32:00.750 189 12622.92 155.75 54489.88 88888.00 2016-07-07 15:32:00.875 189 12622.90 155.75 54489.85 88888.00 2016-07-07 15:32:01.000 189 12622.92 155.72 54489.85 88888.00 2016-07-07 15:32:01.125 189 12622.92 155.75 54489.88 88888.00 2016-07-07 15:32:01.250 189 12622.85 155.72 54489.85 88888.00 2016-07-07 15:32:01.375 189 12622.83 155.72 54489.85 88888.00 2016-07-07 15:32:01.500 189 12622.85 155.75 54489.85 88888.00 2016-07-07 15:32:01.625 189 12622.88 155.72 54489.85 88888.00 2016-07-07 15:32:01.750 189 12622.90 155.70 54489.85 88888.00 2016-07-07 15:32:01.875 189 12622.85 155.68 54489.85 88888.00 2016-07-07 15:32:02.000 189 12622.80 155.65 54489.88 88888.00 2016-07-07 15:32:02.125 189 12622.73 155.65 54489.88 88888.00 2016-07-07 15:32:02.250 189 12622.73 155.65 54489.85 88888.00 2016-07-07 15:32:02.375 189 12622.77 155.68 54489.85 88888.00 2016-07-07 15:32:02.500 189 12622.77 155.68 54489.85 88888.00 2016-07-07 15:32:02.625 189 12622.80 155.68 54489.82 88888.00 2016-07-07 15:32:02.750 189 12622.80 155.65 54489.82 88888.00 2016-07-07 15:32:02.875 189 12622.80 155.65 54489.82 88888.00 2016-07-07 15:32:03.000 189 12622.85 155.65 54489.85 88888.00 2016-07-07 15:32:03.125 189 12622.83 155.68 54489.82 88888.00 2016-07-07 15:32:03.250 189 12622.75 155.62 54489.82 88888.00 2016-07-07 15:32:03.375 189 12622.77 155.68 54489.82 88888.00 2016-07-07 15:32:03.500 189 12622.75 155.65 54489.80 88888.00 2016-07-07 15:32:03.625 189 12622.77 155.62 54489.82 88888.00 2016-07-07 15:32:03.750 189 12622.75 155.60 54489.82 88888.00 2016-07-07 15:32:03.875 189 12622.70 155.60 54489.80 88888.00 2016-07-07 15:32:04.000 189 12622.65 155.60 54489.78 88888.00 2016-07-07 15:32:04.125 189 12622.65 155.62 54489.78 88888.00 2016-07-07 15:32:04.250 189 12622.60 155.55 54489.72 88888.00 2016-07-07 15:32:04.375 189 12622.58 155.55 54489.75 88888.00 2016-07-07 15:32:04.500 189 12622.58 155.55 54489.75 88888.00 2016-07-07 15:32:04.625 189 12622.58 155.53 54489.72 88888.00 2016-07-07 15:32:04.750 189 12622.62 155.55 54489.72 88888.00 2016-07-07 15:32:04.875 189 12622.62 155.50 54489.75 88888.00 2016-07-07 15:32:05.000 189 12622.62 155.47 54489.72 88888.00 2016-07-07 15:32:05.125 189 12622.65 155.47 54489.72 88888.00 2016-07-07 15:32:05.250 189 12622.62 155.45 54489.72 88888.00 2016-07-07 15:32:05.375 189 12622.58 155.45 54489.72 88888.00 2016-07-07 15:32:05.500 189 12622.52 155.45 54489.72 88888.00 2016-07-07 15:32:05.625 189 12622.55 155.43 54489.72 88888.00 2016-07-07 15:32:05.750 189 12622.62 155.43 54489.72 88888.00 2016-07-07 15:32:05.875 189 12622.65 155.43 54489.72 88888.00 2016-07-07 15:32:06.000 189 12622.65 155.40 54489.72 88888.00 2016-07-07 15:32:06.125 189 12622.62 155.43 54489.72 88888.00 2016-07-07 15:32:06.250 189 12622.55 155.38 54489.75 88888.00 2016-07-07 15:32:06.375 189 12622.55 155.40 54489.75 88888.00 2016-07-07 15:32:06.500 189 12622.58 155.38 54489.72 88888.00 2016-07-07 15:32:06.625 189 12622.52 155.38 54489.72 88888.00 2016-07-07 15:32:06.750 189 12622.48 155.32 54489.70 88888.00 2016-07-07 15:32:06.875 189 12622.52 155.32 54489.72 88888.00 2016-07-07 15:32:07.000 189 12622.60 155.30 54489.72 88888.00 2016-07-07 15:32:07.125 189 12622.58 155.30 54489.72 88888.00 2016-07-07 15:32:07.250 189 12622.48 155.28 54489.70 88888.00 2016-07-07 15:32:07.375 189 12622.48 155.25 54489.70 88888.00 2016-07-07 15:32:07.500 189 12622.48 155.25 54489.70 88888.00 2016-07-07 15:32:07.625 189 12622.50 155.28 54489.70 88888.00 2016-07-07 15:32:07.750 189 12622.50 155.28 54489.70 88888.00 2016-07-07 15:32:07.875 189 12622.45 155.22 54489.72 88888.00 2016-07-07 15:32:08.000 189 12622.40 155.20 54489.70 88888.00 2016-07-07 15:32:08.125 189 12622.35 155.22 54489.70 88888.00 2016-07-07 15:32:08.250 189 12622.35 155.20 54489.72 88888.00 2016-07-07 15:32:08.375 189 12622.42 155.20 54489.72 88888.00 2016-07-07 15:32:08.500 189 12622.45 155.22 54489.72 88888.00 2016-07-07 15:32:08.625 189 12622.33 155.18 54489.75 88888.00 2016-07-07 15:32:08.750 189 12622.27 155.15 54489.70 88888.00 2016-07-07 15:32:08.875 189 12622.33 155.12 54489.70 88888.00 2016-07-07 15:32:09.000 189 12622.40 155.12 54489.72 88888.00 2016-07-07 15:32:09.125 189 12622.35 155.10 54489.72 88888.00 2016-07-07 15:32:09.250 189 12622.20 155.07 54489.72 88888.00 2016-07-07 15:32:09.375 189 12622.20 155.07 54489.70 88888.00 2016-07-07 15:32:09.500 189 12622.23 155.05 54489.70 88888.00 2016-07-07 15:32:09.625 189 12622.25 155.07 54489.72 88888.00 2016-07-07 15:32:09.750 189 12622.23 155.05 54489.70 88888.00 2016-07-07 15:32:09.875 189 12622.23 155.03 54489.70 88888.00 2016-07-07 15:32:10.000 189 12622.17 155.00 54489.70 88888.00 2016-07-07 15:32:10.125 189 12622.05 155.00 54489.70 88888.00 2016-07-07 15:32:10.250 189 12622.00 154.93 54489.70 88888.00 2016-07-07 15:32:10.375 189 12621.95 154.93 54489.68 88888.00 2016-07-07 15:32:10.500 189 12622.00 154.93 54489.68 88888.00 2016-07-07 15:32:10.625 189 12622.00 154.88 54489.68 88888.00 2016-07-07 15:32:10.750 189 12622.02 154.85 54489.68 88888.00 2016-07-07 15:32:10.875 189 12622.02 154.85 54489.68 88888.00 2016-07-07 15:32:11.000 189 12621.95 154.88 54489.70 88888.00 2016-07-07 15:32:11.125 189 12621.95 154.85 54489.70 88888.00 2016-07-07 15:32:11.250 189 12621.90 154.82 54489.70 88888.00 2016-07-07 15:32:11.375 189 12621.90 154.80 54489.68 88888.00 2016-07-07 15:32:11.500 189 12621.85 154.80 54489.68 88888.00 2016-07-07 15:32:11.625 189 12621.92 154.80 54489.68 88888.00 2016-07-07 15:32:11.750 189 12621.98 154.80 54489.70 88888.00 2016-07-07 15:32:11.875 189 12621.92 154.78 54489.72 88888.00 2016-07-07 15:32:12.000 189 12621.80 154.72 54489.70 88888.00 2016-07-07 15:32:12.125 189 12621.73 154.75 54489.70 88888.00 2016-07-07 15:32:12.250 189 12621.75 154.78 54489.72 88888.00 2016-07-07 15:32:12.375 189 12621.77 154.78 54489.70 88888.00 2016-07-07 15:32:12.500 189 12621.73 154.75 54489.70 88888.00 2016-07-07 15:32:12.625 189 12621.75 154.72 54489.70 88888.00 2016-07-07 15:32:12.750 189 12621.73 154.72 54489.72 88888.00 2016-07-07 15:32:12.875 189 12621.73 154.70 54489.72 88888.00 2016-07-07 15:32:13.000 189 12621.73 154.68 54489.70 88888.00 2016-07-07 15:32:13.125 189 12621.70 154.70 54489.70 88888.00 2016-07-07 15:32:13.250 189 12621.67 154.65 54489.70 88888.00 2016-07-07 15:32:13.375 189 12621.67 154.60 54489.68 88888.00 2016-07-07 15:32:13.500 189 12621.70 154.62 54489.68 88888.00 2016-07-07 15:32:13.625 189 12621.67 154.65 54489.70 88888.00 2016-07-07 15:32:13.750 189 12621.67 154.57 54489.70 88888.00 2016-07-07 15:32:13.875 189 12621.67 154.57 54489.70 88888.00 2016-07-07 15:32:14.000 189 12621.73 154.57 54489.65 88888.00 2016-07-07 15:32:14.125 189 12621.77 154.55 54489.65 88888.00 2016-07-07 15:32:14.250 189 12621.70 154.53 54489.62 88888.00 2016-07-07 15:32:14.375 189 12621.67 154.53 54489.62 88888.00 2016-07-07 15:32:14.500 189 12621.65 154.53 54489.60 88888.00 2016-07-07 15:32:14.625 189 12621.60 154.53 54489.62 88888.00 2016-07-07 15:32:14.750 189 12621.62 154.50 54489.62 88888.00 2016-07-07 15:32:14.875 189 12621.65 154.50 54489.62 88888.00 2016-07-07 15:32:15.000 189 12621.67 154.45 54489.60 88888.00 2016-07-07 15:32:15.125 189 12621.67 154.47 54489.60 88888.00 2016-07-07 15:32:15.250 189 12621.62 154.47 54489.62 88888.00 2016-07-07 15:32:15.375 189 12621.65 154.50 54489.62 88888.00 2016-07-07 15:32:15.500 189 12621.67 154.47 54489.60 88888.00 2016-07-07 15:32:15.625 189 12621.65 154.47 54489.62 88888.00 2016-07-07 15:32:15.750 189 12621.67 154.43 54489.60 88888.00 2016-07-07 15:32:15.875 189 12621.73 154.43 54489.60 88888.00 2016-07-07 15:32:16.000 189 12621.70 154.43 54489.62 88888.00 2016-07-07 15:32:16.125 189 12621.70 154.43 54489.60 88888.00 2016-07-07 15:32:16.250 189 12621.67 154.35 54489.57 88888.00 2016-07-07 15:32:16.375 189 12621.62 154.35 54489.57 88888.00 2016-07-07 15:32:16.500 189 12621.62 154.35 54489.57 88888.00 2016-07-07 15:32:16.625 189 12621.62 154.35 54489.57 88888.00 2016-07-07 15:32:16.750 189 12621.60 154.35 54489.55 88888.00 2016-07-07 15:32:16.875 189 12621.62 154.32 54489.55 88888.00 2016-07-07 15:32:17.000 189 12621.65 154.32 54489.55 88888.00 2016-07-07 15:32:17.125 189 12621.67 154.32 54489.55 88888.00 2016-07-07 15:32:17.250 189 12621.62 154.32 54489.57 88888.00 2016-07-07 15:32:17.375 189 12621.62 154.32 54489.53 88888.00 2016-07-07 15:32:17.500 189 12621.65 154.35 54489.53 88888.00 2016-07-07 15:32:17.625 189 12621.67 154.30 54489.53 88888.00 2016-07-07 15:32:17.750 189 12621.65 154.30 54489.50 88888.00 2016-07-07 15:32:17.875 189 12621.62 154.30 54489.53 88888.00 2016-07-07 15:32:18.000 189 12621.60 154.30 54489.50 88888.00 2016-07-07 15:32:18.125 189 12621.60 154.30 54489.50 88888.00 2016-07-07 15:32:18.250 189 12621.52 154.28 54489.50 88888.00 2016-07-07 15:32:18.375 189 12621.52 154.30 54489.50 88888.00 2016-07-07 15:32:18.500 189 12621.55 154.30 54489.50 88888.00 2016-07-07 15:32:18.625 189 12621.55 154.28 54489.53 88888.00 2016-07-07 15:32:18.750 189 12621.55 154.25 54489.53 88888.00 2016-07-07 15:32:18.875 189 12621.55 154.30 54489.50 88888.00 2016-07-07 15:32:19.000 189 12621.55 154.30 54489.53 88888.00 2016-07-07 15:32:19.125 189 12621.58 154.28 54489.53 88888.00 2016-07-07 15:32:19.250 189 12621.52 154.25 54489.50 88888.00 2016-07-07 15:32:19.375 189 12621.48 154.25 54489.50 88888.00 2016-07-07 15:32:19.500 189 12621.42 154.28 54489.50 88888.00 2016-07-07 15:32:19.625 189 12621.52 154.30 54489.53 88888.00 2016-07-07 15:32:19.750 189 12621.60 154.28 54489.50 88888.00 2016-07-07 15:32:19.875 189 12621.60 154.25 54489.50 88888.00 2016-07-07 15:32:20.000 189 12621.60 154.28 54489.53 88888.00 2016-07-07 15:32:20.125 189 12621.55 154.28 54489.50 88888.00 2016-07-07 15:32:20.250 189 12621.52 154.25 54489.50 88888.00 2016-07-07 15:32:20.375 189 12621.55 154.28 54489.50 88888.00 2016-07-07 15:32:20.500 189 12621.55 154.32 54489.50 88888.00 2016-07-07 15:32:20.625 189 12621.58 154.32 54489.47 88888.00 2016-07-07 15:32:20.750 189 12621.58 154.30 54489.45 88888.00 2016-07-07 15:32:20.875 189 12621.58 154.28 54489.45 88888.00 2016-07-07 15:32:21.000 189 12621.60 154.25 54489.47 88888.00 2016-07-07 15:32:21.125 189 12621.55 154.25 54489.45 88888.00 2016-07-07 15:32:21.250 189 12621.45 154.22 54489.45 88888.00 2016-07-07 15:32:21.375 189 12621.45 154.22 54489.45 88888.00 2016-07-07 15:32:21.500 189 12621.45 154.25 54489.50 88888.00 2016-07-07 15:32:21.625 189 12621.50 154.28 54489.47 88888.00 2016-07-07 15:32:21.750 189 12621.48 154.28 54489.45 88888.00 2016-07-07 15:32:21.875 189 12621.42 154.25 54489.45 88888.00 2016-07-07 15:32:22.000 189 12621.45 154.30 54489.45 88888.00 2016-07-07 15:32:22.125 189 12621.50 154.28 54489.45 88888.00 2016-07-07 15:32:22.250 189 12621.48 154.28 54489.43 88888.00 2016-07-07 15:32:22.375 189 12621.50 154.25 54489.40 88888.00 2016-07-07 15:32:22.500 189 12621.50 154.28 54489.40 88888.00 2016-07-07 15:32:22.625 189 12621.48 154.30 54489.40 88888.00 2016-07-07 15:32:22.750 189 12621.48 154.30 54489.38 88888.00 2016-07-07 15:32:22.875 189 12621.55 154.32 54489.40 88888.00 2016-07-07 15:32:23.000 189 12621.48 154.30 54489.40 88888.00 2016-07-07 15:32:23.125 189 12621.45 154.25 54489.38 88888.00 2016-07-07 15:32:23.250 189 12621.45 154.22 54489.35 88888.00 2016-07-07 15:32:23.375 189 12621.50 154.22 54489.35 88888.00 2016-07-07 15:32:23.500 189 12621.48 154.25 54489.32 88888.00 2016-07-07 15:32:23.625 189 12621.45 154.25 54489.38 88888.00 2016-07-07 15:32:23.750 189 12621.48 154.25 54489.35 88888.00 2016-07-07 15:32:23.875 189 12621.50 154.28 54489.32 88888.00 2016-07-07 15:32:24.000 189 12621.50 154.30 54489.32 88888.00 2016-07-07 15:32:24.125 189 12621.45 154.25 54489.32 88888.00 2016-07-07 15:32:24.250 189 12621.40 154.28 54489.32 88888.00 2016-07-07 15:32:24.375 189 12621.45 154.28 54489.32 88888.00 2016-07-07 15:32:24.500 189 12621.48 154.30 54489.30 88888.00 2016-07-07 15:32:24.625 189 12621.45 154.30 54489.30 88888.00 2016-07-07 15:32:24.750 189 12621.45 154.28 54489.28 88888.00 2016-07-07 15:32:24.875 189 12621.45 154.28 54489.28 88888.00 2016-07-07 15:32:25.000 189 12621.45 154.28 54489.30 88888.00 2016-07-07 15:32:25.125 189 12621.45 154.28 54489.30 88888.00 2016-07-07 15:32:25.250 189 12621.42 154.25 54489.30 88888.00 2016-07-07 15:32:25.375 189 12621.40 154.25 54489.32 88888.00 2016-07-07 15:32:25.500 189 12621.40 154.25 54489.30 88888.00 2016-07-07 15:32:25.625 189 12621.48 154.25 54489.30 88888.00 2016-07-07 15:32:25.750 189 12621.50 154.25 54489.28 88888.00 2016-07-07 15:32:25.875 189 12621.42 154.20 54489.25 88888.00 2016-07-07 15:32:26.000 189 12621.42 154.20 54489.25 88888.00 2016-07-07 15:32:26.125 189 12621.42 154.18 54489.22 88888.00 2016-07-07 15:32:26.250 189 12621.42 154.20 54489.28 88888.00 2016-07-07 15:32:26.375 189 12621.40 154.20 54489.28 88888.00 2016-07-07 15:32:26.500 189 12621.42 154.22 54489.25 88888.00 2016-07-07 15:32:26.625 189 12621.42 154.18 54489.22 88888.00 2016-07-07 15:32:26.750 189 12621.40 154.18 54489.20 88888.00 2016-07-07 15:32:26.875 189 12621.42 154.20 54489.22 88888.00 2016-07-07 15:32:27.000 189 12621.50 154.15 54489.25 88888.00 2016-07-07 15:32:27.125 189 12621.50 154.15 54489.22 88888.00 2016-07-07 15:32:27.250 189 12621.48 154.12 54489.20 88888.00 2016-07-07 15:32:27.375 189 12621.50 154.10 54489.20 88888.00 2016-07-07 15:32:27.500 189 12621.48 154.12 54489.18 88888.00 2016-07-07 15:32:27.625 189 12621.45 154.12 54489.20 88888.00 2016-07-07 15:32:27.750 189 12621.42 154.10 54489.20 88888.00 2016-07-07 15:32:27.875 189 12621.38 154.03 54489.20 88888.00 2016-07-07 15:32:28.000 189 12621.35 154.05 54489.20 88888.00 2016-07-07 15:32:28.125 189 12621.40 154.05 54489.18 88888.00 2016-07-07 15:32:28.250 189 12621.35 154.03 54489.15 88888.00 2016-07-07 15:32:28.375 189 12621.40 154.00 54489.12 88888.00 2016-07-07 15:32:28.500 189 12621.33 153.97 54489.10 88888.00 2016-07-07 15:32:28.625 189 12621.33 153.97 54489.10 88888.00 2016-07-07 15:32:28.750 189 12621.35 153.97 54489.07 88888.00 2016-07-07 15:32:28.875 189 12621.38 153.97 54489.10 88888.00 2016-07-07 15:32:29.000 189 12621.35 153.95 54489.07 88888.00 2016-07-07 15:32:29.125 189 12621.38 153.93 54489.12 88888.00 2016-07-07 15:32:29.250 189 12621.35 153.88 54489.07 88888.00 2016-07-07 15:32:29.375 189 12621.33 153.88 54489.07 88888.00 2016-07-07 15:32:29.500 189 12621.27 153.88 54489.10 88888.00 2016-07-07 15:32:29.625 189 12621.30 153.85 54489.07 88888.00 2016-07-07 15:32:29.750 189 12621.30 153.88 54489.10 88888.00 2016-07-07 15:32:29.875 189 12621.30 153.88 54489.12 88888.00 2016-07-07 15:32:30.000 189 12621.25 153.90 54489.07 88888.00 2016-07-07 15:32:30.125 189 12621.25 153.88 54489.10 88888.00 2016-07-07 15:32:30.250 189 12621.23 153.82 54489.10 88888.00 2016-07-07 15:32:30.375 189 12621.23 153.82 54489.10 88888.00 2016-07-07 15:32:30.500 189 12621.23 153.82 54489.10 88888.00 2016-07-07 15:32:30.625 189 12621.23 153.80 54489.10 88888.00 2016-07-07 15:32:30.750 189 12621.17 153.78 54489.07 88888.00 2016-07-07 15:32:30.875 189 12621.12 153.78 54489.10 88888.00 2016-07-07 15:32:31.000 189 12621.10 153.78 54489.07 88888.00 2016-07-07 15:32:31.125 189 12621.10 153.75 54489.03 88888.00 2016-07-07 15:32:31.250 189 12621.15 153.70 54489.03 88888.00 2016-07-07 15:32:31.375 189 12621.17 153.70 54489.05 88888.00 2016-07-07 15:32:31.500 189 12621.17 153.70 54489.05 88888.00 2016-07-07 15:32:31.625 189 12621.15 153.70 54489.05 88888.00 2016-07-07 15:32:31.750 189 12621.08 153.72 54489.07 88888.00 2016-07-07 15:32:31.875 189 12621.08 153.72 54489.07 88888.00 2016-07-07 15:32:32.000 189 12621.05 153.70 54489.07 88888.00 2016-07-07 15:32:32.125 189 12621.10 153.68 54489.05 88888.00 2016-07-07 15:32:32.250 189 12621.05 153.65 54489.03 88888.00 2016-07-07 15:32:32.375 189 12621.08 153.65 54489.05 88888.00 2016-07-07 15:32:32.500 189 12621.10 153.65 54489.05 88888.00 2016-07-07 15:32:32.625 189 12621.08 153.62 54489.03 88888.00 2016-07-07 15:32:32.750 189 12621.05 153.62 54489.03 88888.00 2016-07-07 15:32:32.875 189 12621.00 153.60 54489.00 88888.00 2016-07-07 15:32:33.000 189 12621.08 153.65 54489.00 88888.00 2016-07-07 15:32:33.125 189 12621.08 153.65 54489.00 88888.00 2016-07-07 15:32:33.250 189 12621.05 153.60 54489.03 88888.00 2016-07-07 15:32:33.375 189 12621.10 153.62 54489.03 88888.00 2016-07-07 15:32:33.500 189 12621.10 153.62 54489.00 88888.00 2016-07-07 15:32:33.625 189 12621.08 153.62 54488.95 88888.00 2016-07-07 15:32:33.750 189 12621.08 153.62 54488.95 88888.00 2016-07-07 15:32:33.875 189 12621.08 153.60 54488.97 88888.00 2016-07-07 15:32:34.000 189 12621.02 153.57 54488.97 88888.00 2016-07-07 15:32:34.125 189 12621.02 153.60 54488.97 88888.00 2016-07-07 15:32:34.250 189 12621.05 153.57 54488.95 88888.00 2016-07-07 15:32:34.375 189 12621.02 153.55 54488.93 88888.00 2016-07-07 15:32:34.500 189 12621.05 153.53 54488.95 88888.00 2016-07-07 15:32:34.625 189 12621.12 153.55 54488.95 88888.00 2016-07-07 15:32:34.750 189 12621.10 153.55 54488.95 88888.00 2016-07-07 15:32:34.875 189 12621.10 153.53 54488.95 88888.00 2016-07-07 15:32:35.000 189 12621.08 153.53 54488.95 88888.00 2016-07-07 15:32:35.125 189 12621.05 153.53 54488.95 88888.00 2016-07-07 15:32:35.250 189 12621.05 153.47 54488.95 88888.00 2016-07-07 15:32:35.375 189 12621.05 153.50 54488.93 88888.00 2016-07-07 15:32:35.500 189 12621.05 153.50 54488.90 88888.00 2016-07-07 15:32:35.625 189 12621.08 153.47 54488.90 88888.00 2016-07-07 15:32:35.750 189 12621.08 153.47 54488.88 88888.00 2016-07-07 15:32:35.875 189 12621.10 153.50 54488.88 88888.00 2016-07-07 15:32:36.000 189 12621.10 153.50 54488.88 88888.00 2016-07-07 15:32:36.125 189 12621.08 153.53 54488.88 88888.00 2016-07-07 15:32:36.250 189 12621.05 153.43 54488.88 88888.00 2016-07-07 15:32:36.375 189 12621.08 153.40 54488.85 88888.00 2016-07-07 15:32:36.500 189 12621.10 153.43 54488.88 88888.00 2016-07-07 15:32:36.625 189 12621.12 153.43 54488.88 88888.00 2016-07-07 15:32:36.750 189 12621.15 153.45 54488.88 88888.00 2016-07-07 15:32:36.875 189 12621.15 153.45 54488.85 88888.00 2016-07-07 15:32:37.000 189 12621.12 153.45 54488.85 88888.00 2016-07-07 15:32:37.125 189 12621.15 153.45 54488.90 88888.00 2016-07-07 15:32:37.250 189 12621.08 153.43 54488.88 88888.00 2016-07-07 15:32:37.375 189 12621.08 153.40 54488.88 88888.00 2016-07-07 15:32:37.500 189 12621.05 153.38 54488.82 88888.00 2016-07-07 15:32:37.625 189 12621.05 153.38 54488.82 88888.00 2016-07-07 15:32:37.750 189 12621.02 153.35 54488.82 88888.00 2016-07-07 15:32:37.875 189 12621.05 153.35 54488.80 88888.00 2016-07-07 15:32:38.000 189 12621.05 153.38 54488.82 88888.00 2016-07-07 15:32:38.125 189 12621.12 153.38 54488.82 88888.00 2016-07-07 15:32:38.250 189 12621.15 153.30 54488.82 88888.00 2016-07-07 15:32:38.375 189 12621.15 153.28 54488.82 88888.00 2016-07-07 15:32:38.500 189 12621.12 153.25 54488.80 88888.00 2016-07-07 15:32:38.625 189 12621.08 153.22 54488.80 88888.00 2016-07-07 15:32:38.750 189 12621.10 153.28 54488.78 88888.00 2016-07-07 15:32:38.875 189 12621.12 153.25 54488.78 88888.00 2016-07-07 15:32:39.000 189 12621.12 153.25 54488.75 88888.00 2016-07-07 15:32:39.125 189 12621.05 153.22 54488.78 88888.00 2016-07-07 15:32:39.250 189 12621.00 153.20 54488.80 88888.00 2016-07-07 15:32:39.375 189 12621.10 153.20 54488.78 88888.00 2016-07-07 15:32:39.500 189 12621.15 153.18 54488.78 88888.00 2016-07-07 15:32:39.625 189 12621.20 153.15 54488.78 88888.00 2016-07-07 15:32:39.750 189 12621.23 153.18 54488.80 88888.00 2016-07-07 15:32:39.875 189 12621.20 153.20 54488.78 88888.00 2016-07-07 15:32:40.000 189 12621.17 153.15 54488.75 88888.00 2016-07-07 15:32:40.125 189 12621.23 153.10 54488.78 88888.00 2016-07-07 15:32:40.250 189 12621.20 153.10 54488.75 88888.00 2016-07-07 15:32:40.375 189 12621.17 153.10 54488.72 88888.00 2016-07-07 15:32:40.500 189 12621.10 153.07 54488.70 88888.00 2016-07-07 15:32:40.625 189 12621.15 153.05 54488.70 88888.00 2016-07-07 15:32:40.750 189 12621.15 153.10 54488.70 88888.00 2016-07-07 15:32:40.875 189 12621.12 153.07 54488.68 88888.00 2016-07-07 15:32:41.000 189 12621.12 153.05 54488.65 88888.00 2016-07-07 15:32:41.125 189 12621.15 153.05 54488.68 88888.00 2016-07-07 15:32:41.250 189 12621.17 153.05 54488.65 88888.00 2016-07-07 15:32:41.375 189 12621.23 153.00 54488.65 88888.00 2016-07-07 15:32:41.500 189 12621.20 152.97 54488.62 88888.00 2016-07-07 15:32:41.625 189 12621.20 153.00 54488.65 88888.00 2016-07-07 15:32:41.750 189 12621.27 153.00 54488.68 88888.00 2016-07-07 15:32:41.875 189 12621.23 153.00 54488.65 88888.00 2016-07-07 15:32:42.000 189 12621.20 153.00 54488.62 88888.00 2016-07-07 15:32:42.125 189 12621.23 153.00 54488.62 88888.00 2016-07-07 15:32:42.250 189 12621.25 152.97 54488.68 88888.00 2016-07-07 15:32:42.375 189 12621.23 152.97 54488.68 88888.00 2016-07-07 15:32:42.500 189 12621.20 153.00 54488.68 88888.00 2016-07-07 15:32:42.625 189 12621.23 152.97 54488.65 88888.00 2016-07-07 15:32:42.750 189 12621.25 153.00 54488.62 88888.00 2016-07-07 15:32:42.875 189 12621.33 153.00 54488.62 88888.00 2016-07-07 15:32:43.000 189 12621.30 152.97 54488.62 88888.00 2016-07-07 15:32:43.125 189 12621.25 152.97 54488.60 88888.00 2016-07-07 15:32:43.250 189 12621.23 152.95 54488.60 88888.00 2016-07-07 15:32:43.375 189 12621.30 152.97 54488.57 88888.00 2016-07-07 15:32:43.500 189 12621.27 153.03 54488.57 88888.00 2016-07-07 15:32:43.625 189 12621.30 153.03 54488.57 88888.00 2016-07-07 15:32:43.750 189 12621.30 153.03 54488.55 88888.00 2016-07-07 15:32:43.875 189 12621.38 153.00 54488.57 88888.00 2016-07-07 15:32:44.000 189 12621.42 152.97 54488.55 88888.00 2016-07-07 15:32:44.125 189 12621.42 152.97 54488.53 88888.00 2016-07-07 15:32:44.250 189 12621.38 152.95 54488.53 88888.00 2016-07-07 15:32:44.375 189 12621.38 152.97 54488.55 88888.00 2016-07-07 15:32:44.500 189 12621.38 153.03 54488.55 88888.00 2016-07-07 15:32:44.625 189 12621.38 153.03 54488.53 88888.00 2016-07-07 15:32:44.750 189 12621.33 153.00 54488.50 88888.00 2016-07-07 15:32:44.875 189 12621.33 152.97 54488.50 88888.00 2016-07-07 15:32:45.000 189 12621.40 152.97 54488.47 88888.00 2016-07-07 15:32:45.125 189 12621.40 153.00 54488.47 88888.00 2016-07-07 15:32:45.250 189 12621.35 152.97 54488.47 88888.00 2016-07-07 15:32:45.375 189 12621.33 152.97 54488.47 88888.00 2016-07-07 15:32:45.500 189 12621.33 153.00 54488.47 88888.00 2016-07-07 15:32:45.625 189 12621.30 153.05 54488.50 88888.00 2016-07-07 15:32:45.750 189 12621.30 153.00 54488.50 88888.00 2016-07-07 15:32:45.875 189 12621.33 153.00 54488.47 88888.00 2016-07-07 15:32:46.000 189 12621.35 153.00 54488.45 88888.00 2016-07-07 15:32:46.125 189 12621.33 152.97 54488.45 88888.00 2016-07-07 15:32:46.250 189 12621.30 152.95 54488.43 88888.00 2016-07-07 15:32:46.375 189 12621.38 152.97 54488.43 88888.00 2016-07-07 15:32:46.500 189 12621.38 152.97 54488.43 88888.00 2016-07-07 15:32:46.625 189 12621.42 152.95 54488.47 88888.00 2016-07-07 15:32:46.750 189 12621.38 152.95 54488.45 88888.00 2016-07-07 15:32:46.875 189 12621.35 152.93 54488.45 88888.00 2016-07-07 15:32:47.000 189 12621.30 152.93 54488.43 88888.00 2016-07-07 15:32:47.125 189 12621.35 152.95 54488.40 88888.00 2016-07-07 15:32:47.250 189 12621.30 152.95 54488.43 88888.00 2016-07-07 15:32:47.375 189 12621.35 152.97 54488.43 88888.00 2016-07-07 15:32:47.500 189 12621.38 152.97 54488.43 88888.00 2016-07-07 15:32:47.625 189 12621.30 152.95 54488.40 88888.00 2016-07-07 15:32:47.750 189 12621.33 152.95 54488.40 88888.00 2016-07-07 15:32:47.875 189 12621.33 152.97 54488.40 88888.00 2016-07-07 15:32:48.000 189 12621.33 152.97 54488.38 88888.00 2016-07-07 15:32:48.125 189 12621.33 153.00 54488.38 88888.00 2016-07-07 15:32:48.250 189 12621.30 152.95 54488.38 88888.00 2016-07-07 15:32:48.375 189 12621.30 152.95 54488.38 88888.00 2016-07-07 15:32:48.500 189 12621.27 153.00 54488.38 88888.00 2016-07-07 15:32:48.625 189 12621.30 153.00 54488.38 88888.00 2016-07-07 15:32:48.750 189 12621.27 153.00 54488.40 88888.00 2016-07-07 15:32:48.875 189 12621.23 153.00 54488.40 88888.00 2016-07-07 15:32:49.000 189 12621.23 152.97 54488.40 88888.00 2016-07-07 15:32:49.125 189 12621.25 153.03 54488.38 88888.00 2016-07-07 15:32:49.250 189 12621.23 153.00 54488.38 88888.00 2016-07-07 15:32:49.375 189 12621.20 153.05 54488.38 88888.00 2016-07-07 15:32:49.500 189 12621.25 153.03 54488.35 88888.00 2016-07-07 15:32:49.625 189 12621.23 153.03 54488.35 88888.00 2016-07-07 15:32:49.750 189 12621.20 153.00 54488.32 88888.00 2016-07-07 15:32:49.875 189 12621.25 153.05 54488.32 88888.00 2016-07-07 15:32:50.000 189 12621.30 153.07 54488.32 88888.00 2016-07-07 15:32:50.125 189 12621.25 153.07 54488.32 88888.00 2016-07-07 15:32:50.250 189 12621.25 153.07 54488.32 88888.00 2016-07-07 15:32:50.375 189 12621.23 153.10 54488.30 88888.00 2016-07-07 15:32:50.500 189 12621.23 153.07 54488.30 88888.00 2016-07-07 15:32:50.625 189 12621.20 153.10 54488.28 88888.00 2016-07-07 15:32:50.750 189 12621.25 153.12 54488.30 88888.00 2016-07-07 15:32:50.875 189 12621.30 153.15 54488.30 88888.00 2016-07-07 15:32:51.000 189 12621.33 153.12 54488.28 88888.00 2016-07-07 15:32:51.125 189 12621.27 153.12 54488.25 88888.00 2016-07-07 15:32:51.250 189 12621.23 153.15 54488.25 88888.00 2016-07-07 15:32:51.375 189 12621.23 153.20 54488.25 88888.00 2016-07-07 15:32:51.500 189 12621.23 153.20 54488.25 88888.00 2016-07-07 15:32:51.625 189 12621.27 153.20 54488.22 88888.00 2016-07-07 15:32:51.750 189 12621.30 153.20 54488.20 88888.00 2016-07-07 15:32:51.875 189 12621.25 153.18 54488.20 88888.00 2016-07-07 15:32:52.000 189 12621.27 153.18 54488.18 88888.00 2016-07-07 15:32:52.125 189 12621.30 153.22 54488.20 88888.00 2016-07-07 15:32:52.250 189 12621.27 153.25 54488.20 88888.00 2016-07-07 15:32:52.375 189 12621.33 153.28 54488.18 88888.00 2016-07-07 15:32:52.500 189 12621.33 153.28 54488.15 88888.00 2016-07-07 15:32:52.625 189 12621.30 153.30 54488.15 88888.00 2016-07-07 15:32:52.750 189 12621.30 153.30 54488.15 88888.00 2016-07-07 15:32:52.875 189 12621.33 153.28 54488.12 88888.00 2016-07-07 15:32:53.000 189 12621.35 153.30 54488.10 88888.00 2016-07-07 15:32:53.125 189 12621.33 153.28 54488.12 88888.00 2016-07-07 15:32:53.250 189 12621.33 153.25 54488.10 88888.00 2016-07-07 15:32:53.375 189 12621.42 153.32 54488.10 88888.00 2016-07-07 15:32:53.500 189 12621.48 153.32 54488.10 88888.00 2016-07-07 15:32:53.625 189 12621.42 153.35 54488.10 88888.00 2016-07-07 15:32:53.750 189 12621.40 153.35 54488.10 88888.00 2016-07-07 15:32:53.875 189 12621.45 153.35 54488.07 88888.00 2016-07-07 15:32:54.000 189 12621.50 153.40 54488.07 88888.00 2016-07-07 15:32:54.125 189 12621.50 153.40 54488.07 88888.00 2016-07-07 15:32:54.250 189 12621.48 153.43 54488.10 88888.00 2016-07-07 15:32:54.375 189 12621.50 153.45 54488.07 88888.00 2016-07-07 15:32:54.500 189 12621.48 153.38 54488.05 88888.00 2016-07-07 15:32:54.625 189 12621.48 153.40 54488.03 88888.00 2016-07-07 15:32:54.750 189 12621.48 153.40 54488.05 88888.00 2016-07-07 15:32:54.875 189 12621.45 153.43 54488.03 88888.00 2016-07-07 15:32:55.000 189 12621.42 153.40 54488.03 88888.00 2016-07-07 15:32:55.125 189 12621.48 153.45 54488.05 88888.00 2016-07-07 15:32:55.250 189 12621.55 153.43 54488.05 88888.00 2016-07-07 15:32:55.375 189 12621.50 153.40 54488.05 88888.00 2016-07-07 15:32:55.500 189 12621.52 153.40 54488.07 88888.00 2016-07-07 15:32:55.625 189 12621.55 153.43 54488.07 88888.00 2016-07-07 15:32:55.750 189 12621.55 153.45 54488.05 88888.00 2016-07-07 15:32:55.875 189 12621.50 153.45 54488.03 88888.00 2016-07-07 15:32:56.000 189 12621.40 153.40 54488.00 88888.00 2016-07-07 15:32:56.125 189 12621.40 153.43 54488.03 88888.00 2016-07-07 15:32:56.250 189 12621.40 153.40 54488.03 88888.00 2016-07-07 15:32:56.375 189 12621.42 153.40 54488.00 88888.00 2016-07-07 15:32:56.500 189 12621.35 153.43 54488.03 88888.00 2016-07-07 15:32:56.625 189 12621.30 153.43 54488.00 88888.00 2016-07-07 15:32:56.750 189 12621.38 153.45 54488.00 88888.00 2016-07-07 15:32:56.875 189 12621.33 153.45 54488.00 88888.00 2016-07-07 15:32:57.000 189 12621.35 153.40 54488.03 88888.00 2016-07-07 15:32:57.125 189 12621.33 153.40 54488.03 88888.00 2016-07-07 15:32:57.250 189 12621.33 153.40 54488.00 88888.00 2016-07-07 15:32:57.375 189 12621.35 153.40 54487.97 88888.00 2016-07-07 15:32:57.500 189 12621.33 153.43 54488.00 88888.00 2016-07-07 15:32:57.625 189 12621.33 153.43 54488.00 88888.00 2016-07-07 15:32:57.750 189 12621.27 153.45 54488.00 88888.00 2016-07-07 15:32:57.875 189 12621.27 153.45 54488.00 88888.00 2016-07-07 15:32:58.000 189 12621.20 153.43 54488.00 88888.00 2016-07-07 15:32:58.125 189 12621.20 153.45 54487.97 88888.00 2016-07-07 15:32:58.250 189 12621.25 153.45 54487.97 88888.00 2016-07-07 15:32:58.375 189 12621.25 153.43 54487.97 88888.00 2016-07-07 15:32:58.500 189 12621.17 153.38 54487.95 88888.00 2016-07-07 15:32:58.625 189 12621.10 153.40 54487.97 88888.00 2016-07-07 15:32:58.750 189 12621.10 153.40 54487.97 88888.00 2016-07-07 15:32:58.875 189 12621.10 153.43 54488.00 88888.00 2016-07-07 15:32:59.000 189 12621.05 153.43 54488.00 88888.00 2016-07-07 15:32:59.125 189 12621.02 153.43 54487.97 88888.00 2016-07-07 15:32:59.250 189 12621.00 153.38 54487.97 88888.00 2016-07-07 15:32:59.375 189 12621.05 153.38 54488.00 88888.00 2016-07-07 15:32:59.500 189 12621.02 153.43 54487.97 88888.00 2016-07-07 15:32:59.625 189 12621.05 153.43 54487.97 88888.00 2016-07-07 15:32:59.750 189 12621.02 153.38 54487.97 88888.00 2016-07-07 15:32:59.875 189 12620.95 153.40 54487.97 88888.00 2016-07-07 15:33:00.000 189 12620.90 153.38 54487.97 88888.00 2016-07-07 15:33:00.125 189 12620.92 153.38 54487.95 88888.00 2016-07-07 15:33:00.250 189 12620.90 153.40 54488.00 88888.00 2016-07-07 15:33:00.375 189 12620.88 153.43 54488.00 88888.00 2016-07-07 15:33:00.500 189 12620.83 153.43 54488.03 88888.00 2016-07-07 15:33:00.625 189 12620.83 153.43 54488.00 88888.00 2016-07-07 15:33:00.750 189 12620.85 153.40 54487.97 88888.00 2016-07-07 15:33:00.875 189 12620.83 153.38 54487.97 88888.00 2016-07-07 15:33:01.000 189 12620.80 153.35 54487.97 88888.00 2016-07-07 15:33:01.125 189 12620.77 153.40 54487.97 88888.00 2016-07-07 15:33:01.250 189 12620.75 153.40 54487.95 88888.00 2016-07-07 15:33:01.375 189 12620.75 153.43 54487.95 88888.00 2016-07-07 15:33:01.500 189 12620.75 153.43 54487.95 88888.00 2016-07-07 15:33:01.625 189 12620.73 153.43 54487.95 88888.00 2016-07-07 15:33:01.750 189 12620.70 153.43 54487.93 88888.00 2016-07-07 15:33:01.875 189 12620.65 153.43 54487.90 88888.00 2016-07-07 15:33:02.000 189 12620.55 153.38 54487.90 88888.00 2016-07-07 15:33:02.125 189 12620.52 153.35 54487.93 88888.00 2016-07-07 15:33:02.250 189 12620.55 153.40 54487.93 88888.00 2016-07-07 15:33:02.375 189 12620.60 153.45 54487.95 88888.00 2016-07-07 15:33:02.500 189 12620.65 153.43 54487.95 88888.00 2016-07-07 15:33:02.625 189 12620.65 153.40 54487.93 88888.00 2016-07-07 15:33:02.750 189 12620.62 153.38 54487.93 88888.00 2016-07-07 15:33:02.875 189 12620.62 153.35 54487.95 88888.00 2016-07-07 15:33:03.000 189 12620.62 153.38 54487.90 88888.00 2016-07-07 15:33:03.125 189 12620.62 153.45 54487.90 88888.00 2016-07-07 15:33:03.250 189 12620.60 153.45 54487.88 88888.00 2016-07-07 15:33:03.375 189 12620.52 153.50 54487.88 88888.00 2016-07-07 15:33:03.500 189 12620.55 153.47 54487.85 88888.00 2016-07-07 15:33:03.625 189 12620.55 153.47 54487.85 88888.00 2016-07-07 15:33:03.750 189 12620.60 153.50 54487.85 88888.00 2016-07-07 15:33:03.875 189 12620.52 153.50 54487.85 88888.00 2016-07-07 15:33:04.000 189 12620.50 153.50 54487.85 88888.00 2016-07-07 15:33:04.125 189 12620.50 153.53 54487.85 88888.00 2016-07-07 15:33:04.250 189 12620.42 153.53 54487.82 88888.00 2016-07-07 15:33:04.375 189 12620.48 153.53 54487.82 88888.00 2016-07-07 15:33:04.500 189 12620.50 153.53 54487.82 88888.00 2016-07-07 15:33:04.625 189 12620.48 153.55 54487.82 88888.00 2016-07-07 15:33:04.750 189 12620.45 153.57 54487.82 88888.00 2016-07-07 15:33:04.875 189 12620.52 153.55 54487.82 88888.00 2016-07-07 15:33:05.000 189 12620.58 153.53 54487.78 88888.00 2016-07-07 15:33:05.125 189 12620.58 153.53 54487.78 88888.00 2016-07-07 15:33:05.250 189 12620.52 153.53 54487.80 88888.00 2016-07-07 15:33:05.375 189 12620.58 153.57 54487.80 88888.00 2016-07-07 15:33:05.500 189 12620.62 153.55 54487.78 88888.00 2016-07-07 15:33:05.625 189 12620.58 153.55 54487.75 88888.00 2016-07-07 15:33:05.750 189 12620.52 153.55 54487.78 88888.00 2016-07-07 15:33:05.875 189 12620.52 153.55 54487.75 88888.00 2016-07-07 15:33:06.000 189 12620.58 153.57 54487.75 88888.00 2016-07-07 15:33:06.125 189 12620.52 153.60 54487.75 88888.00 2016-07-07 15:33:06.250 189 12620.50 153.60 54487.75 88888.00 2016-07-07 15:33:06.375 189 12620.55 153.68 54487.75 88888.00 2016-07-07 15:33:06.500 189 12620.55 153.70 54487.75 88888.00 2016-07-07 15:33:06.625 189 12620.48 153.68 54487.72 88888.00 2016-07-07 15:33:06.750 189 12620.48 153.68 54487.72 88888.00 2016-07-07 15:33:06.875 189 12620.52 153.70 54487.72 88888.00 2016-07-07 15:33:07.000 189 12620.55 153.68 54487.70 88888.00 2016-07-07 15:33:07.125 189 12620.58 153.70 54487.70 88888.00 2016-07-07 15:33:07.250 189 12620.55 153.72 54487.70 88888.00 2016-07-07 15:33:07.375 189 12620.58 153.72 54487.68 88888.00 2016-07-07 15:33:07.500 189 12620.55 153.75 54487.68 88888.00 2016-07-07 15:33:07.625 189 12620.50 153.78 54487.65 88888.00 2016-07-07 15:33:07.750 189 12620.48 153.80 54487.70 88888.00 2016-07-07 15:33:07.875 189 12620.42 153.80 54487.68 88888.00 2016-07-07 15:33:08.000 189 12620.45 153.78 54487.65 88888.00 2016-07-07 15:33:08.125 189 12620.48 153.78 54487.65 88888.00 2016-07-07 15:33:08.250 189 12620.52 153.78 54487.65 88888.00 2016-07-07 15:33:08.375 189 12620.52 153.78 54487.62 88888.00 2016-07-07 15:33:08.500 189 12620.52 153.78 54487.62 88888.00 2016-07-07 15:33:08.625 189 12620.58 153.80 54487.57 88888.00 2016-07-07 15:33:08.750 189 12620.60 153.82 54487.57 88888.00 2016-07-07 15:33:08.875 189 12620.62 153.80 54487.57 88888.00 2016-07-07 15:33:09.000 189 12620.60 153.80 54487.57 88888.00 2016-07-07 15:33:09.125 189 12620.58 153.82 54487.57 88888.00 2016-07-07 15:33:09.250 189 12620.60 153.82 54487.60 88888.00 2016-07-07 15:33:09.375 189 12620.67 153.85 54487.62 88888.00 2016-07-07 15:33:09.500 189 12620.62 153.85 54487.60 88888.00 2016-07-07 15:33:09.625 189 12620.55 153.80 54487.60 88888.00 2016-07-07 15:33:09.750 189 12620.50 153.80 54487.57 88888.00 2016-07-07 15:33:09.875 189 12620.55 153.80 54487.57 88888.00 2016-07-07 15:33:10.000 189 12620.58 153.78 54487.55 88888.00 2016-07-07 15:33:10.125 189 12620.52 153.75 54487.57 88888.00 2016-07-07 15:33:10.250 189 12620.45 153.72 54487.55 88888.00 2016-07-07 15:33:10.375 189 12620.45 153.72 54487.53 88888.00 2016-07-07 15:33:10.500 189 12620.42 153.72 54487.53 88888.00 2016-07-07 15:33:10.625 189 12620.48 153.75 54487.50 88888.00 2016-07-07 15:33:10.750 189 12620.58 153.75 54487.53 88888.00 2016-07-07 15:33:10.875 189 12620.52 153.72 54487.53 88888.00 2016-07-07 15:33:11.000 189 12620.45 153.70 54487.47 88888.00 2016-07-07 15:33:11.125 189 12620.48 153.75 54487.55 88888.00 2016-07-07 15:33:11.250 189 12620.52 153.72 54487.55 88888.00 2016-07-07 15:33:11.375 189 12620.58 153.70 54487.55 88888.00 2016-07-07 15:33:11.500 189 12620.52 153.70 54487.50 88888.00 2016-07-07 15:33:11.625 189 12620.45 153.72 54487.53 88888.00 2016-07-07 15:33:11.750 189 12620.45 153.72 54487.50 88888.00 2016-07-07 15:33:11.875 189 12620.50 153.70 54487.47 88888.00 2016-07-07 15:33:12.000 189 12620.48 153.70 54487.47 88888.00 2016-07-07 15:33:12.125 189 12620.45 153.72 54487.53 88888.00 2016-07-07 15:33:12.250 189 12620.42 153.78 54487.55 88888.00 2016-07-07 15:33:12.375 189 12620.45 153.80 54487.55 88888.00 2016-07-07 15:33:12.500 189 12620.40 153.78 54487.55 88888.00 2016-07-07 15:33:12.625 189 12620.45 153.75 54487.53 88888.00 2016-07-07 15:33:12.750 189 12620.45 153.75 54487.50 88888.00 2016-07-07 15:33:12.875 189 12620.45 153.75 54487.53 88888.00 2016-07-07 15:33:13.000 189 12620.38 153.75 54487.50 88888.00 2016-07-07 15:33:13.125 189 12620.33 153.75 54487.53 88888.00 2016-07-07 15:33:13.250 189 12620.35 153.75 54487.53 88888.00 2016-07-07 15:33:13.375 189 12620.30 153.78 54487.53 88888.00 2016-07-07 15:33:13.500 189 12620.27 153.78 54487.55 88888.00 2016-07-07 15:33:13.625 189 12620.30 153.78 54487.53 88888.00 2016-07-07 15:33:13.750 189 12620.20 153.72 54487.50 88888.00 2016-07-07 15:33:13.875 189 12620.15 153.75 54487.53 88888.00 2016-07-07 15:33:14.000 189 12620.12 153.72 54487.50 88888.00 2016-07-07 15:33:14.125 189 12620.17 153.72 54487.53 88888.00 2016-07-07 15:33:14.250 189 12620.20 153.75 54487.53 88888.00 2016-07-07 15:33:14.375 189 12620.23 153.75 54487.47 88888.00 2016-07-07 15:33:14.500 189 12620.12 153.78 54487.50 88888.00 2016-07-07 15:33:14.625 189 12620.02 153.75 54487.50 88888.00 2016-07-07 15:33:14.750 189 12620.02 153.75 54487.50 88888.00 2016-07-07 15:33:14.875 189 12620.05 153.78 54487.53 88888.00 2016-07-07 15:33:15.000 189 12620.02 153.78 54487.50 88888.00 2016-07-07 15:33:15.125 189 12620.00 153.78 54487.50 88888.00 2016-07-07 15:33:15.250 189 12619.95 153.78 54487.47 88888.00 2016-07-07 15:33:15.375 189 12619.98 153.78 54487.50 88888.00 2016-07-07 15:33:15.500 189 12619.95 153.78 54487.50 88888.00 2016-07-07 15:33:15.625 189 12619.95 153.80 54487.50 88888.00 2016-07-07 15:33:15.750 189 12619.95 153.85 54487.50 88888.00 2016-07-07 15:33:15.875 189 12619.98 153.88 54487.47 88888.00 2016-07-07 15:33:16.000 189 12620.02 153.90 54487.50 88888.00 2016-07-07 15:33:16.125 189 12619.98 153.85 54487.47 88888.00 2016-07-07 15:33:16.250 189 12619.90 153.85 54487.45 88888.00 2016-07-07 15:33:16.375 189 12619.92 153.88 54487.43 88888.00 2016-07-07 15:33:16.500 189 12619.92 153.90 54487.45 88888.00 2016-07-07 15:33:16.625 189 12619.90 153.90 54487.45 88888.00 2016-07-07 15:33:16.750 189 12619.90 153.90 54487.43 88888.00 2016-07-07 15:33:16.875 189 12619.90 153.90 54487.40 88888.00 2016-07-07 15:33:17.000 189 12619.90 153.90 54487.38 88888.00 2016-07-07 15:33:17.125 189 12619.88 153.93 54487.40 88888.00 2016-07-07 15:33:17.250 189 12619.88 153.95 54487.43 88888.00 2016-07-07 15:33:17.375 189 12619.85 153.97 54487.43 88888.00 2016-07-07 15:33:17.500 189 12619.85 153.95 54487.40 88888.00 2016-07-07 15:33:17.625 189 12619.83 154.00 54487.40 88888.00 2016-07-07 15:33:17.750 189 12619.80 154.03 54487.40 88888.00 2016-07-07 15:33:17.875 189 12619.80 154.03 54487.43 88888.00 2016-07-07 15:33:18.000 189 12619.77 154.05 54487.40 88888.00 2016-07-07 15:33:18.125 189 12619.73 154.05 54487.40 88888.00 2016-07-07 15:33:18.250 189 12619.70 154.07 54487.40 88888.00 2016-07-07 15:33:18.375 189 12619.70 154.12 54487.38 88888.00 2016-07-07 15:33:18.500 189 12619.67 154.18 54487.35 88888.00 2016-07-07 15:33:18.625 189 12619.73 154.18 54487.38 88888.00 2016-07-07 15:33:18.750 189 12619.80 154.18 54487.38 88888.00 2016-07-07 15:33:18.875 189 12619.77 154.25 54487.38 88888.00 2016-07-07 15:33:19.000 189 12619.75 154.28 54487.35 88888.00 2016-07-07 15:33:19.125 189 12619.73 154.28 54487.32 88888.00 2016-07-07 15:33:19.250 189 12619.75 154.30 54487.35 88888.00 2016-07-07 15:33:19.375 189 12619.80 154.38 54487.32 88888.00 2016-07-07 15:33:19.500 189 12619.83 154.40 54487.30 88888.00 2016-07-07 15:33:19.625 189 12619.85 154.38 54487.30 88888.00 2016-07-07 15:33:19.750 189 12619.80 154.40 54487.32 88888.00 2016-07-07 15:33:19.875 189 12619.70 154.40 54487.30 88888.00 2016-07-07 15:33:20.000 189 12619.75 154.43 54487.25 88888.00 2016-07-07 15:33:20.125 189 12619.73 154.45 54487.28 88888.00 2016-07-07 15:33:20.250 189 12619.73 154.45 54487.25 88888.00 2016-07-07 15:33:20.375 189 12619.80 154.45 54487.22 88888.00 2016-07-07 15:33:20.500 189 12619.88 154.45 54487.22 88888.00 2016-07-07 15:33:20.625 189 12619.90 154.50 54487.22 88888.00 2016-07-07 15:33:20.750 189 12619.88 154.47 54487.20 88888.00 2016-07-07 15:33:20.875 189 12619.80 154.47 54487.22 88888.00 2016-07-07 15:33:21.000 189 12619.85 154.47 54487.20 88888.00 2016-07-07 15:33:21.125 189 12619.88 154.50 54487.20 88888.00 2016-07-07 15:33:21.250 189 12619.90 154.55 54487.20 88888.00 2016-07-07 15:33:21.375 189 12619.98 154.55 54487.20 88888.00 2016-07-07 15:33:21.500 189 12620.00 154.60 54487.18 88888.00 2016-07-07 15:33:21.625 189 12620.00 154.62 54487.18 88888.00 2016-07-07 15:33:21.750 189 12620.00 154.62 54487.15 88888.00 2016-07-07 15:33:21.875 189 12619.95 154.65 54487.15 88888.00 2016-07-07 15:33:22.000 189 12619.92 154.62 54487.12 88888.00 2016-07-07 15:33:22.125 189 12619.98 154.65 54487.12 88888.00 2016-07-07 15:33:22.250 189 12620.00 154.65 54487.12 88888.00 2016-07-07 15:33:22.375 189 12620.05 154.65 54487.10 88888.00 2016-07-07 15:33:22.500 189 12620.08 154.65 54487.07 88888.00 2016-07-07 15:33:22.625 189 12620.05 154.68 54487.07 88888.00 2016-07-07 15:33:22.750 189 12620.02 154.68 54487.07 88888.00 2016-07-07 15:33:22.875 189 12619.98 154.68 54487.07 88888.00 2016-07-07 15:33:23.000 189 12620.00 154.68 54487.05 88888.00 2016-07-07 15:33:23.125 189 12620.08 154.70 54487.05 88888.00 2016-07-07 15:33:23.250 189 12620.08 154.65 54487.05 88888.00 2016-07-07 15:33:23.375 189 12620.08 154.72 54487.05 88888.00 2016-07-07 15:33:23.500 189 12620.12 154.75 54487.00 88888.00 2016-07-07 15:33:23.625 189 12620.15 154.70 54486.97 88888.00 2016-07-07 15:33:23.750 189 12620.12 154.70 54487.00 88888.00 2016-07-07 15:33:23.875 189 12620.10 154.70 54487.03 88888.00 2016-07-07 15:33:24.000 189 12620.10 154.70 54487.03 88888.00 2016-07-07 15:33:24.125 189 12620.15 154.70 54487.03 88888.00 2016-07-07 15:33:24.250 189 12620.17 154.75 54487.05 88888.00 2016-07-07 15:33:24.375 189 12620.20 154.75 54487.05 88888.00 2016-07-07 15:33:24.500 189 12620.12 154.72 54487.05 88888.00 2016-07-07 15:33:24.625 189 12620.10 154.72 54487.03 88888.00 2016-07-07 15:33:24.750 189 12620.15 154.72 54487.03 88888.00 2016-07-07 15:33:24.875 189 12620.15 154.78 54487.03 88888.00 2016-07-07 15:33:25.000 189 12620.15 154.75 54487.00 88888.00 2016-07-07 15:33:25.125 189 12620.15 154.72 54487.00 88888.00 2016-07-07 15:33:25.250 189 12620.12 154.72 54487.03 88888.00 2016-07-07 15:33:25.375 189 12620.10 154.72 54487.00 88888.00 2016-07-07 15:33:25.500 189 12620.08 154.72 54487.00 88888.00 2016-07-07 15:33:25.625 189 12620.08 154.72 54487.03 88888.00 2016-07-07 15:33:25.750 189 12620.12 154.72 54487.00 88888.00 2016-07-07 15:33:25.875 189 12620.20 154.70 54486.97 88888.00 2016-07-07 15:33:26.000 189 12620.17 154.68 54486.95 88888.00 2016-07-07 15:33:26.125 189 12620.10 154.65 54486.95 88888.00 2016-07-07 15:33:26.250 189 12620.12 154.65 54487.00 88888.00 2016-07-07 15:33:26.375 189 12620.15 154.68 54487.00 88888.00 2016-07-07 15:33:26.500 189 12620.15 154.65 54487.00 88888.00 2016-07-07 15:33:26.625 189 12620.12 154.62 54486.97 88888.00 2016-07-07 15:33:26.750 189 12620.15 154.65 54486.97 88888.00 2016-07-07 15:33:26.875 189 12620.08 154.65 54487.00 88888.00 2016-07-07 15:33:27.000 189 12620.08 154.62 54486.97 88888.00 2016-07-07 15:33:27.125 189 12620.08 154.62 54486.95 88888.00 2016-07-07 15:33:27.250 189 12620.10 154.60 54486.97 88888.00 2016-07-07 15:33:27.375 189 12620.10 154.60 54486.97 88888.00 2016-07-07 15:33:27.500 189 12620.05 154.60 54486.97 88888.00 2016-07-07 15:33:27.625 189 12620.08 154.55 54486.95 88888.00 2016-07-07 15:33:27.750 189 12620.08 154.53 54486.95 88888.00 2016-07-07 15:33:27.875 189 12620.02 154.53 54486.95 88888.00 2016-07-07 15:33:28.000 189 12620.02 154.47 54486.95 88888.00 2016-07-07 15:33:28.125 189 12620.05 154.47 54486.95 88888.00 2016-07-07 15:33:28.250 189 12620.05 154.47 54486.95 88888.00 2016-07-07 15:33:28.375 189 12620.08 154.53 54486.93 88888.00 2016-07-07 15:33:28.500 189 12620.08 154.50 54486.93 88888.00 2016-07-07 15:33:28.625 189 12620.05 154.53 54486.93 88888.00 2016-07-07 15:33:28.750 189 12620.05 154.50 54486.95 88888.00 2016-07-07 15:33:28.875 189 12620.02 154.50 54486.93 88888.00 2016-07-07 15:33:29.000 189 12620.02 154.50 54486.90 88888.00 2016-07-07 15:33:29.125 189 12620.00 154.47 54486.90 88888.00 2016-07-07 15:33:29.250 189 12620.00 154.45 54486.90 88888.00 2016-07-07 15:33:29.375 189 12620.02 154.47 54486.88 88888.00 2016-07-07 15:33:29.500 189 12620.02 154.47 54486.88 88888.00 2016-07-07 15:33:29.625 189 12620.02 154.47 54486.88 88888.00 2016-07-07 15:33:29.750 189 12620.08 154.45 54486.90 88888.00 2016-07-07 15:33:29.875 189 12620.05 154.45 54486.90 88888.00 2016-07-07 15:33:30.000 189 12620.05 154.45 54486.88 88888.00 2016-07-07 15:33:30.125 189 12620.02 154.45 54486.88 88888.00 2016-07-07 15:33:30.250 189 12620.00 154.45 54486.88 88888.00 2016-07-07 15:33:30.375 189 12620.00 154.45 54486.88 88888.00 2016-07-07 15:33:30.500 189 12619.98 154.45 54486.90 88888.00 2016-07-07 15:33:30.625 189 12620.00 154.45 54486.90 88888.00 2016-07-07 15:33:30.750 189 12620.05 154.47 54486.90 88888.00 2016-07-07 15:33:30.875 189 12620.00 154.47 54486.90 88888.00 2016-07-07 15:33:31.000 189 12620.00 154.47 54486.88 88888.00 2016-07-07 15:33:31.125 189 12620.02 154.45 54486.85 88888.00 2016-07-07 15:33:31.250 189 12620.08 154.45 54486.88 88888.00 2016-07-07 15:33:31.375 189 12620.12 154.43 54486.85 88888.00 2016-07-07 15:33:31.500 189 12620.15 154.45 54486.85 88888.00 2016-07-07 15:33:31.625 189 12620.08 154.45 54486.82 88888.00 2016-07-07 15:33:31.750 189 12620.05 154.45 54486.82 88888.00 2016-07-07 15:33:31.875 189 12620.08 154.45 54486.82 88888.00 2016-07-07 15:33:32.000 189 12620.05 154.47 54486.82 88888.00 2016-07-07 15:33:32.125 189 12620.02 154.47 54486.80 88888.00 2016-07-07 15:33:32.250 189 12620.05 154.50 54486.82 88888.00 2016-07-07 15:33:32.375 189 12620.08 154.53 54486.78 88888.00 2016-07-07 15:33:32.500 189 12620.12 154.50 54486.78 88888.00 2016-07-07 15:33:32.625 189 12620.12 154.53 54486.75 88888.00 2016-07-07 15:33:32.750 189 12620.17 154.53 54486.78 88888.00 2016-07-07 15:33:32.875 189 12620.25 154.53 54486.80 88888.00 2016-07-07 15:33:33.000 189 12620.30 154.53 54486.75 88888.00 2016-07-07 15:33:33.125 189 12620.35 154.60 54486.78 88888.00 2016-07-07 15:33:33.250 189 12620.25 154.60 54486.75 88888.00 2016-07-07 15:33:33.375 189 12620.27 154.62 54486.72 88888.00 2016-07-07 15:33:33.500 189 12620.30 154.57 54486.70 88888.00 2016-07-07 15:33:33.625 189 12620.25 154.57 54486.68 88888.00 2016-07-07 15:33:33.750 189 12620.27 154.60 54486.68 88888.00 2016-07-07 15:33:33.875 189 12620.33 154.65 54486.70 88888.00 2016-07-07 15:33:34.000 189 12620.27 154.65 54486.70 88888.00 2016-07-07 15:33:34.125 189 12620.27 154.68 54486.68 88888.00 2016-07-07 15:33:34.250 189 12620.40 154.68 54486.65 88888.00 2016-07-07 15:33:34.375 189 12620.48 154.72 54486.60 88888.00 2016-07-07 15:33:34.500 189 12620.50 154.65 54486.60 88888.00 2016-07-07 15:33:34.625 189 12620.45 154.65 54486.57 88888.00 2016-07-07 15:33:34.750 189 12620.45 154.68 54486.57 88888.00 2016-07-07 15:33:34.875 189 12620.52 154.68 54486.57 88888.00 2016-07-07 15:33:35.000 189 12620.60 154.70 54486.57 88888.00 2016-07-07 15:33:35.125 189 12620.60 154.75 54486.55 88888.00 2016-07-07 15:33:35.250 189 12620.55 154.75 54486.55 88888.00 2016-07-07 15:33:35.375 189 12620.60 154.75 54486.55 88888.00 2016-07-07 15:33:35.500 189 12620.58 154.75 54486.55 88888.00 2016-07-07 15:33:35.625 189 12620.55 154.72 54486.53 88888.00 2016-07-07 15:33:35.750 189 12620.60 154.75 54486.53 88888.00 2016-07-07 15:33:35.875 189 12620.67 154.78 54486.47 88888.00 2016-07-07 15:33:36.000 189 12620.75 154.75 54486.47 88888.00 2016-07-07 15:33:36.125 189 12620.80 154.78 54486.47 88888.00 2016-07-07 15:33:36.250 189 12620.80 154.80 54486.50 88888.00 2016-07-07 15:33:36.375 189 12620.80 154.82 54486.50 88888.00 2016-07-07 15:33:36.500 189 12620.75 154.85 54486.53 88888.00 2016-07-07 15:33:36.625 189 12620.77 154.90 54486.50 88888.00 2016-07-07 15:33:36.750 189 12620.75 154.90 54486.50 88888.00 2016-07-07 15:33:36.875 189 12620.75 154.90 54486.47 88888.00 2016-07-07 15:33:37.000 189 12620.77 154.93 54486.45 88888.00 2016-07-07 15:33:37.125 189 12620.73 154.95 54486.45 88888.00 2016-07-07 15:33:37.250 189 12620.73 154.95 54486.47 88888.00 2016-07-07 15:33:37.375 189 12620.80 154.97 54486.47 88888.00 2016-07-07 15:33:37.500 189 12620.90 154.97 54486.45 88888.00 2016-07-07 15:33:37.625 189 12620.90 155.00 54486.43 88888.00 2016-07-07 15:33:37.750 189 12620.90 155.00 54486.45 88888.00 2016-07-07 15:33:37.875 189 12620.92 155.03 54486.43 88888.00 2016-07-07 15:33:38.000 189 12620.95 155.00 54486.43 88888.00 2016-07-07 15:33:38.125 189 12620.92 155.03 54486.40 88888.00 2016-07-07 15:33:38.250 189 12620.90 155.03 54486.45 88888.00 2016-07-07 15:33:38.375 189 12620.92 155.05 54486.45 88888.00 2016-07-07 15:33:38.500 189 12620.95 155.03 54486.40 88888.00 2016-07-07 15:33:38.625 189 12621.02 155.03 54486.38 88888.00 2016-07-07 15:33:38.750 189 12621.02 155.05 54486.38 88888.00 2016-07-07 15:33:38.875 189 12621.00 155.07 54486.38 88888.00 2016-07-07 15:33:39.000 189 12620.95 155.07 54486.40 88888.00 2016-07-07 15:33:39.125 189 12620.92 155.07 54486.38 88888.00 2016-07-07 15:33:39.250 189 12620.92 155.07 54486.38 88888.00 2016-07-07 15:33:39.375 189 12620.92 155.10 54486.38 88888.00 2016-07-07 15:33:39.500 189 12620.95 155.10 54486.40 88888.00 2016-07-07 15:33:39.625 189 12620.95 155.07 54486.40 88888.00 2016-07-07 15:33:39.750 189 12620.92 155.07 54486.35 88888.00 2016-07-07 15:33:39.875 189 12620.95 155.07 54486.35 88888.00 2016-07-07 15:33:40.000 189 12621.00 155.05 54486.38 88888.00 2016-07-07 15:33:40.125 189 12621.08 155.05 54486.35 88888.00 2016-07-07 15:33:40.250 189 12621.08 155.03 54486.35 88888.00 2016-07-07 15:33:40.375 189 12621.02 155.03 54486.32 88888.00 2016-07-07 15:33:40.500 189 12620.98 155.00 54486.32 88888.00 2016-07-07 15:33:40.625 189 12620.95 155.00 54486.32 88888.00 2016-07-07 15:33:40.750 189 12621.02 154.97 54486.32 88888.00 2016-07-07 15:33:40.875 189 12621.05 155.00 54486.30 88888.00 2016-07-07 15:33:41.000 189 12621.02 154.95 54486.30 88888.00 2016-07-07 15:33:41.125 189 12621.00 154.97 54486.30 88888.00 2016-07-07 15:33:41.250 189 12620.95 154.95 54486.30 88888.00 2016-07-07 15:33:41.375 189 12620.98 154.93 54486.28 88888.00 2016-07-07 15:33:41.500 189 12621.00 154.93 54486.28 88888.00 2016-07-07 15:33:41.625 189 12621.05 154.95 54486.28 88888.00 2016-07-07 15:33:41.750 189 12621.08 154.93 54486.30 88888.00 2016-07-07 15:33:41.875 189 12621.08 154.90 54486.25 88888.00 2016-07-07 15:33:42.000 189 12621.02 154.88 54486.25 88888.00 2016-07-07 15:33:42.125 189 12620.98 154.90 54486.28 88888.00 2016-07-07 15:33:42.250 189 12621.00 154.85 54486.28 88888.00 2016-07-07 15:33:42.375 189 12621.02 154.88 54486.28 88888.00 2016-07-07 15:33:42.500 189 12621.02 154.88 54486.30 88888.00 2016-07-07 15:33:42.625 189 12620.98 154.88 54486.30 88888.00 2016-07-07 15:33:42.750 189 12620.92 154.88 54486.30 88888.00 2016-07-07 15:33:42.875 189 12620.95 154.90 54486.30 88888.00 2016-07-07 15:33:43.000 189 12620.95 154.88 54486.30 88888.00 2016-07-07 15:33:43.125 189 12620.95 154.88 54486.30 88888.00 2016-07-07 15:33:43.250 189 12620.98 154.82 54486.35 88888.00 2016-07-07 15:33:43.375 189 12620.98 154.82 54486.35 88888.00 2016-07-07 15:33:43.500 189 12620.98 154.82 54486.32 88888.00 2016-07-07 15:33:43.625 189 12620.98 154.82 54486.32 88888.00 2016-07-07 15:33:43.750 189 12620.95 154.85 54486.30 88888.00 2016-07-07 15:33:43.875 189 12620.95 154.82 54486.32 88888.00 2016-07-07 15:33:44.000 189 12620.98 154.78 54486.32 88888.00 2016-07-07 15:33:44.125 189 12620.95 154.75 54486.32 88888.00 2016-07-07 15:33:44.250 189 12620.90 154.72 54486.30 88888.00 2016-07-07 15:33:44.375 189 12620.98 154.75 54486.32 88888.00 2016-07-07 15:33:44.500 189 12621.02 154.72 54486.35 88888.00 2016-07-07 15:33:44.625 189 12621.02 154.70 54486.32 88888.00 2016-07-07 15:33:44.750 189 12621.00 154.70 54486.32 88888.00 2016-07-07 15:33:44.875 189 12620.98 154.70 54486.32 88888.00 2016-07-07 15:33:45.000 189 12621.00 154.65 54486.32 88888.00 2016-07-07 15:33:45.125 189 12621.05 154.65 54486.35 88888.00 2016-07-07 15:33:45.250 189 12621.05 154.62 54486.30 88888.00 2016-07-07 15:33:45.375 189 12621.02 154.62 54486.30 88888.00 2016-07-07 15:33:45.500 189 12621.08 154.62 54486.30 88888.00 2016-07-07 15:33:45.625 189 12621.15 154.60 54486.30 88888.00 2016-07-07 15:33:45.750 189 12621.15 154.57 54486.28 88888.00 2016-07-07 15:33:45.875 189 12621.15 154.57 54486.28 88888.00 2016-07-07 15:33:46.000 189 12621.12 154.57 54486.28 88888.00 2016-07-07 15:33:46.125 189 12621.15 154.57 54486.30 88888.00 2016-07-07 15:33:46.250 189 12621.08 154.55 54486.30 88888.00 2016-07-07 15:33:46.375 189 12621.08 154.55 54486.28 88888.00 2016-07-07 15:33:46.500 189 12621.10 154.53 54486.28 88888.00 2016-07-07 15:33:46.625 189 12621.08 154.53 54486.25 88888.00 2016-07-07 15:33:46.750 189 12621.05 154.55 54486.25 88888.00 2016-07-07 15:33:46.875 189 12621.08 154.53 54486.25 88888.00 2016-07-07 15:33:47.000 189 12621.08 154.53 54486.25 88888.00 2016-07-07 15:33:47.125 189 12621.10 154.55 54486.25 88888.00 2016-07-07 15:33:47.250 189 12621.12 154.53 54486.25 88888.00 2016-07-07 15:33:47.375 189 12621.17 154.53 54486.22 88888.00 2016-07-07 15:33:47.500 189 12621.17 154.53 54486.22 88888.00 2016-07-07 15:33:47.625 189 12621.15 154.50 54486.22 88888.00 2016-07-07 15:33:47.750 189 12621.05 154.50 54486.22 88888.00 2016-07-07 15:33:47.875 189 12621.12 154.50 54486.22 88888.00 2016-07-07 15:33:48.000 189 12621.23 154.50 54486.20 88888.00 2016-07-07 15:33:48.125 189 12621.30 154.55 54486.22 88888.00 2016-07-07 15:33:48.250 189 12621.35 154.53 54486.25 88888.00 2016-07-07 15:33:48.375 189 12621.38 154.53 54486.22 88888.00 2016-07-07 15:33:48.500 189 12621.35 154.50 54486.22 88888.00 2016-07-07 15:33:48.625 189 12621.30 154.50 54486.22 88888.00 2016-07-07 15:33:48.750 189 12621.27 154.50 54486.22 88888.00 2016-07-07 15:33:48.875 189 12621.33 154.55 54486.22 88888.00 2016-07-07 15:33:49.000 189 12621.30 154.55 54486.22 88888.00 2016-07-07 15:33:49.125 189 12621.33 154.50 54486.20 88888.00 2016-07-07 15:33:49.250 189 12621.27 154.53 54486.20 88888.00 2016-07-07 15:33:49.375 189 12621.33 154.55 54486.18 88888.00 2016-07-07 15:33:49.500 189 12621.38 154.50 54486.18 88888.00 2016-07-07 15:33:49.625 189 12621.40 154.53 54486.18 88888.00 2016-07-07 15:33:49.750 189 12621.48 154.53 54486.18 88888.00 2016-07-07 15:33:49.875 189 12621.48 154.57 54486.18 88888.00 2016-07-07 15:33:50.000 189 12621.48 154.55 54486.15 88888.00 2016-07-07 15:33:50.125 189 12621.45 154.53 54486.12 88888.00 2016-07-07 15:33:50.250 189 12621.45 154.55 54486.12 88888.00 2016-07-07 15:33:50.375 189 12621.45 154.60 54486.10 88888.00 2016-07-07 15:33:50.500 189 12621.45 154.62 54486.12 88888.00 2016-07-07 15:33:50.625 189 12621.48 154.62 54486.12 88888.00 2016-07-07 15:33:50.750 189 12621.48 154.60 54486.12 88888.00 2016-07-07 15:33:50.875 189 12621.55 154.57 54486.10 88888.00 2016-07-07 15:33:51.000 189 12621.58 154.60 54486.10 88888.00 2016-07-07 15:33:51.125 189 12621.60 154.60 54486.07 88888.00 2016-07-07 15:33:51.250 189 12621.58 154.57 54486.07 88888.00 2016-07-07 15:33:51.375 189 12621.55 154.60 54486.07 88888.00 2016-07-07 15:33:51.500 189 12621.55 154.60 54486.07 88888.00 2016-07-07 15:33:51.625 189 12621.60 154.65 54486.07 88888.00 2016-07-07 15:33:51.750 189 12621.62 154.68 54486.05 88888.00 2016-07-07 15:33:51.875 189 12621.65 154.62 54486.07 88888.00 2016-07-07 15:33:52.000 189 12621.67 154.62 54486.05 88888.00 2016-07-07 15:33:52.125 189 12621.67 154.62 54486.05 88888.00 2016-07-07 15:33:52.250 189 12621.65 154.62 54486.03 88888.00 2016-07-07 15:33:52.375 189 12621.62 154.62 54486.03 88888.00 2016-07-07 15:33:52.500 189 12621.60 154.65 54486.00 88888.00 2016-07-07 15:33:52.625 189 12621.58 154.62 54486.03 88888.00 2016-07-07 15:33:52.750 189 12621.62 154.65 54486.03 88888.00 2016-07-07 15:33:52.875 189 12621.60 154.68 54486.00 88888.00 2016-07-07 15:33:53.000 189 12621.60 154.65 54486.00 88888.00 2016-07-07 15:33:53.125 189 12621.65 154.62 54486.00 88888.00 2016-07-07 15:33:53.250 189 12621.70 154.65 54486.00 88888.00 2016-07-07 15:33:53.375 189 12621.75 154.65 54485.95 88888.00 2016-07-07 15:33:53.500 189 12621.73 154.68 54485.97 88888.00 2016-07-07 15:33:53.625 189 12621.73 154.68 54485.97 88888.00 2016-07-07 15:33:53.750 189 12621.67 154.72 54485.97 88888.00 2016-07-07 15:33:53.875 189 12621.67 154.70 54485.97 88888.00 2016-07-07 15:33:54.000 189 12621.67 154.70 54485.95 88888.00 2016-07-07 15:33:54.125 189 12621.65 154.68 54485.95 88888.00 2016-07-07 15:33:54.250 189 12621.75 154.68 54485.97 88888.00 2016-07-07 15:33:54.375 189 12621.77 154.68 54486.00 88888.00 2016-07-07 15:33:54.500 189 12621.70 154.70 54486.00 88888.00 2016-07-07 15:33:54.625 189 12621.73 154.75 54485.97 88888.00 2016-07-07 15:33:54.750 189 12621.70 154.72 54485.97 88888.00 2016-07-07 15:33:54.875 189 12621.65 154.72 54485.97 88888.00 2016-07-07 15:33:55.000 189 12621.58 154.65 54485.95 88888.00 2016-07-07 15:33:55.125 189 12621.62 154.68 54485.97 88888.00 2016-07-07 15:33:55.250 189 12621.60 154.68 54485.97 88888.00 2016-07-07 15:33:55.375 189 12621.58 154.70 54485.97 88888.00 2016-07-07 15:33:55.500 189 12621.60 154.72 54486.00 88888.00 2016-07-07 15:33:55.625 189 12621.60 154.72 54485.97 88888.00 2016-07-07 15:33:55.750 189 12621.60 154.75 54485.97 88888.00 2016-07-07 15:33:55.875 189 12621.60 154.72 54485.95 88888.00 2016-07-07 15:33:56.000 189 12621.58 154.72 54485.95 88888.00 2016-07-07 15:33:56.125 189 12621.55 154.72 54485.95 88888.00 2016-07-07 15:33:56.250 189 12621.58 154.72 54485.97 88888.00 2016-07-07 15:33:56.375 189 12621.58 154.72 54485.95 88888.00 2016-07-07 15:33:56.500 189 12621.62 154.72 54485.97 88888.00 2016-07-07 15:33:56.625 189 12621.70 154.72 54485.97 88888.00 2016-07-07 15:33:56.750 189 12621.75 154.78 54485.95 88888.00 2016-07-07 15:33:56.875 189 12621.67 154.78 54485.97 88888.00 2016-07-07 15:33:57.000 189 12621.62 154.75 54485.97 88888.00 2016-07-07 15:33:57.125 189 12621.55 154.72 54485.97 88888.00 2016-07-07 15:33:57.250 189 12621.55 154.68 54485.97 88888.00 2016-07-07 15:33:57.375 189 12621.58 154.72 54485.97 88888.00 2016-07-07 15:33:57.500 189 12621.58 154.78 54486.00 88888.00 2016-07-07 15:33:57.625 189 12621.52 154.75 54486.00 88888.00 2016-07-07 15:33:57.750 189 12621.42 154.75 54486.00 88888.00 2016-07-07 15:33:57.875 189 12621.45 154.78 54486.03 88888.00 2016-07-07 15:33:58.000 189 12621.52 154.72 54486.00 88888.00 2016-07-07 15:33:58.125 189 12621.52 154.70 54486.00 88888.00 2016-07-07 15:33:58.250 189 12621.45 154.70 54486.00 88888.00 2016-07-07 15:33:58.375 189 12621.48 154.70 54485.97 88888.00 2016-07-07 15:33:58.500 189 12621.52 154.68 54486.00 88888.00 2016-07-07 15:33:58.625 189 12621.50 154.65 54485.95 88888.00 2016-07-07 15:33:58.750 189 12621.48 154.65 54485.97 88888.00 2016-07-07 15:33:58.875 189 12621.50 154.62 54485.97 88888.00 2016-07-07 15:33:59.000 189 12621.48 154.65 54485.97 88888.00 2016-07-07 15:33:59.125 189 12621.55 154.60 54486.00 88888.00 2016-07-07 15:33:59.250 189 12621.52 154.62 54486.00 88888.00 2016-07-07 15:33:59.375 189 12621.52 154.62 54486.00 88888.00 2016-07-07 15:33:59.500 189 12621.50 154.62 54486.00 88888.00 2016-07-07 15:33:59.625 189 12621.48 154.60 54485.97 88888.00 2016-07-07 15:33:59.750 189 12621.50 154.62 54485.95 88888.00 2016-07-07 15:33:59.875 189 12621.52 154.60 54485.97 88888.00 2016-07-07 15:34:00.000 189 12621.58 154.60 54485.97 88888.00 2016-07-07 15:34:00.125 189 12621.52 154.57 54486.00 88888.00 2016-07-07 15:34:00.250 189 12621.52 154.55 54486.03 88888.00 2016-07-07 15:34:00.375 189 12621.55 154.55 54486.00 88888.00 2016-07-07 15:34:00.500 189 12621.45 154.55 54486.05 88888.00 2016-07-07 15:34:00.625 189 12621.40 154.53 54486.05 88888.00 2016-07-07 15:34:00.750 189 12621.48 154.53 54486.03 88888.00 2016-07-07 15:34:00.875 189 12621.52 154.53 54486.03 88888.00 2016-07-07 15:34:01.000 189 12621.48 154.50 54486.00 88888.00 2016-07-07 15:34:01.125 189 12621.50 154.53 54486.03 88888.00 2016-07-07 15:34:01.250 189 12621.52 154.53 54486.05 88888.00 2016-07-07 15:34:01.375 189 12621.52 154.50 54486.03 88888.00 2016-07-07 15:34:01.500 189 12621.45 154.45 54486.03 88888.00 2016-07-07 15:34:01.625 189 12621.45 154.47 54486.05 88888.00 2016-07-07 15:34:01.750 189 12621.40 154.47 54486.05 88888.00 2016-07-07 15:34:01.875 189 12621.42 154.50 54486.03 88888.00 2016-07-07 15:34:02.000 189 12621.42 154.45 54485.97 88888.00 2016-07-07 15:34:02.125 189 12621.45 154.45 54486.00 88888.00 2016-07-07 15:34:02.250 189 12621.42 154.43 54486.00 88888.00 2016-07-07 15:34:02.375 189 12621.42 154.43 54486.00 88888.00 2016-07-07 15:34:02.500 189 12621.42 154.40 54486.00 88888.00 2016-07-07 15:34:02.625 189 12621.45 154.43 54486.00 88888.00 2016-07-07 15:34:02.750 189 12621.40 154.43 54486.00 88888.00 2016-07-07 15:34:02.875 189 12621.42 154.40 54486.00 88888.00 2016-07-07 15:34:03.000 189 12621.45 154.38 54486.00 88888.00 2016-07-07 15:34:03.125 189 12621.42 154.38 54486.03 88888.00 2016-07-07 15:34:03.250 189 12621.42 154.35 54486.00 88888.00 2016-07-07 15:34:03.375 189 12621.45 154.35 54486.00 88888.00 2016-07-07 15:34:03.500 189 12621.42 154.35 54486.00 88888.00 2016-07-07 15:34:03.625 189 12621.48 154.35 54485.97 88888.00 2016-07-07 15:34:03.750 189 12621.50 154.35 54485.97 88888.00 2016-07-07 15:34:03.875 189 12621.42 154.32 54485.97 88888.00 2016-07-07 15:34:04.000 189 12621.42 154.32 54485.97 88888.00 2016-07-07 15:34:04.125 189 12621.42 154.32 54485.95 88888.00 2016-07-07 15:34:04.250 189 12621.35 154.28 54485.97 88888.00 2016-07-07 15:34:04.375 189 12621.38 154.25 54485.97 88888.00 2016-07-07 15:34:04.500 189 12621.40 154.25 54485.97 88888.00 2016-07-07 15:34:04.625 189 12621.40 154.30 54486.00 88888.00 2016-07-07 15:34:04.750 189 12621.42 154.28 54485.97 88888.00 2016-07-07 15:34:04.875 189 12621.50 154.28 54485.97 88888.00 2016-07-07 15:34:05.000 189 12621.50 154.20 54485.97 88888.00 2016-07-07 15:34:05.125 189 12621.48 154.20 54485.95 88888.00 2016-07-07 15:34:05.250 189 12621.42 154.18 54485.97 88888.00 2016-07-07 15:34:05.375 189 12621.40 154.15 54485.97 88888.00 2016-07-07 15:34:05.500 189 12621.40 154.18 54485.97 88888.00 2016-07-07 15:34:05.625 189 12621.45 154.18 54485.97 88888.00 2016-07-07 15:34:05.750 189 12621.50 154.18 54485.97 88888.00 2016-07-07 15:34:05.875 189 12621.42 154.12 54485.97 88888.00 2016-07-07 15:34:06.000 189 12621.40 154.07 54485.93 88888.00 2016-07-07 15:34:06.125 189 12621.42 154.07 54485.95 88888.00 2016-07-07 15:34:06.250 189 12621.50 154.07 54485.95 88888.00 2016-07-07 15:34:06.375 189 12621.58 154.10 54486.00 88888.00 2016-07-07 15:34:06.500 189 12621.60 154.10 54485.97 88888.00 2016-07-07 15:34:06.625 189 12621.55 154.07 54485.93 88888.00 2016-07-07 15:34:06.750 189 12621.50 154.05 54485.93 88888.00 2016-07-07 15:34:06.875 189 12621.50 154.07 54485.95 88888.00 2016-07-07 15:34:07.000 189 12621.52 154.05 54485.95 88888.00 2016-07-07 15:34:07.125 189 12621.55 154.03 54485.93 88888.00 2016-07-07 15:34:07.250 189 12621.52 154.03 54485.93 88888.00 2016-07-07 15:34:07.375 189 12621.50 154.05 54485.95 88888.00 2016-07-07 15:34:07.500 189 12621.50 154.07 54485.95 88888.00 2016-07-07 15:34:07.625 189 12621.52 154.05 54485.95 88888.00 2016-07-07 15:34:07.750 189 12621.52 154.05 54485.95 88888.00 2016-07-07 15:34:07.875 189 12621.52 154.03 54485.95 88888.00 2016-07-07 15:34:08.000 189 12621.58 154.00 54485.93 88888.00 2016-07-07 15:34:08.125 189 12621.65 154.03 54485.93 88888.00 2016-07-07 15:34:08.250 189 12621.65 154.00 54485.95 88888.00 2016-07-07 15:34:08.375 189 12621.60 154.03 54485.95 88888.00 2016-07-07 15:34:08.500 189 12621.52 154.03 54485.95 88888.00 2016-07-07 15:34:08.625 189 12621.50 153.97 54485.95 88888.00 2016-07-07 15:34:08.750 189 12621.55 153.97 54485.95 88888.00 2016-07-07 15:34:08.875 189 12621.58 153.97 54485.95 88888.00 2016-07-07 15:34:09.000 189 12621.58 153.95 54485.95 88888.00 2016-07-07 15:34:09.125 189 12621.55 153.97 54485.95 88888.00 2016-07-07 15:34:09.250 189 12621.55 153.95 54485.95 88888.00 2016-07-07 15:34:09.375 189 12621.55 153.93 54485.95 88888.00 2016-07-07 15:34:09.500 189 12621.60 153.95 54485.95 88888.00 2016-07-07 15:34:09.625 189 12621.62 153.97 54485.97 88888.00 2016-07-07 15:34:09.750 189 12621.60 154.00 54485.95 88888.00 2016-07-07 15:34:09.875 189 12621.58 153.97 54485.95 88888.00 2016-07-07 15:34:10.000 189 12621.58 153.93 54485.95 88888.00 2016-07-07 15:34:10.125 189 12621.62 153.95 54485.97 88888.00 2016-07-07 15:34:10.250 189 12621.60 153.90 54485.95 88888.00 2016-07-07 15:34:10.375 189 12621.52 153.88 54485.93 88888.00 2016-07-07 15:34:10.500 189 12621.50 153.90 54485.90 88888.00 2016-07-07 15:34:10.625 189 12621.55 153.90 54485.93 88888.00 2016-07-07 15:34:10.750 189 12621.55 153.93 54485.95 88888.00 2016-07-07 15:34:10.875 189 12621.55 153.88 54485.93 88888.00 2016-07-07 15:34:11.000 189 12621.48 153.88 54485.93 88888.00 2016-07-07 15:34:11.125 189 12621.48 153.88 54485.93 88888.00 2016-07-07 15:34:11.250 189 12621.45 153.90 54485.93 88888.00 2016-07-07 15:34:11.375 189 12621.48 153.90 54485.95 88888.00 2016-07-07 15:34:11.500 189 12621.55 153.90 54485.95 88888.00 2016-07-07 15:34:11.625 189 12621.52 153.88 54485.93 88888.00 2016-07-07 15:34:11.750 189 12621.45 153.82 54485.90 88888.00 2016-07-07 15:34:11.875 189 12621.42 153.80 54485.93 88888.00 2016-07-07 15:34:12.000 189 12621.40 153.82 54485.93 88888.00 2016-07-07 15:34:12.125 189 12621.40 153.85 54485.95 88888.00 2016-07-07 15:34:12.250 189 12621.35 153.85 54486.00 88888.00 2016-07-07 15:34:12.375 189 12621.33 153.82 54486.00 88888.00 2016-07-07 15:34:12.500 189 12621.35 153.80 54486.00 88888.00 2016-07-07 15:34:12.625 189 12621.35 153.82 54486.03 88888.00 2016-07-07 15:34:12.750 189 12621.27 153.78 54486.03 88888.00 2016-07-07 15:34:12.875 189 12621.23 153.75 54486.03 88888.00 2016-07-07 15:34:13.000 189 12621.23 153.80 54485.97 88888.00 2016-07-07 15:34:13.125 189 12621.17 153.78 54485.97 88888.00 2016-07-07 15:34:13.250 189 12621.08 153.78 54486.00 88888.00 2016-07-07 15:34:13.375 189 12621.10 153.75 54486.00 88888.00 2016-07-07 15:34:13.500 189 12621.15 153.75 54485.97 88888.00 2016-07-07 15:34:13.625 189 12621.17 153.70 54486.00 88888.00 2016-07-07 15:34:13.750 189 12621.15 153.70 54486.05 88888.00 2016-07-07 15:34:13.875 189 12621.10 153.70 54486.05 88888.00 2016-07-07 15:34:14.000 189 12621.08 153.68 54486.03 88888.00 2016-07-07 15:34:14.125 189 12621.10 153.65 54486.05 88888.00 2016-07-07 15:34:14.250 189 12621.00 153.62 54486.05 88888.00 2016-07-07 15:34:14.375 189 12621.00 153.65 54486.03 88888.00 2016-07-07 15:34:14.500 189 12620.95 153.65 54486.05 88888.00 2016-07-07 15:34:14.625 189 12620.98 153.65 54486.05 88888.00 2016-07-07 15:34:14.750 189 12621.00 153.65 54486.07 88888.00 2016-07-07 15:34:14.875 189 12620.95 153.65 54486.05 88888.00 2016-07-07 15:34:15.000 189 12620.88 153.62 54486.00 88888.00 2016-07-07 15:34:15.125 189 12620.85 153.60 54486.07 88888.00 2016-07-07 15:34:15.250 189 12620.85 153.60 54486.07 88888.00 2016-07-07 15:34:15.375 189 12620.85 153.60 54486.07 88888.00 2016-07-07 15:34:15.500 189 12620.88 153.60 54486.07 88888.00 2016-07-07 15:34:15.625 189 12620.83 153.57 54486.10 88888.00 2016-07-07 15:34:15.750 189 12620.80 153.57 54486.07 88888.00 2016-07-07 15:34:15.875 189 12620.80 153.57 54486.10 88888.00 2016-07-07 15:34:16.000 189 12620.83 153.57 54486.10 88888.00 2016-07-07 15:34:16.125 189 12620.88 153.55 54486.07 88888.00 2016-07-07 15:34:16.250 189 12620.83 153.53 54486.07 88888.00 2016-07-07 15:34:16.375 189 12620.83 153.50 54486.07 88888.00 2016-07-07 15:34:16.500 189 12620.77 153.47 54486.07 88888.00 2016-07-07 15:34:16.625 189 12620.70 153.45 54486.05 88888.00 2016-07-07 15:34:16.750 189 12620.67 153.47 54486.05 88888.00 2016-07-07 15:34:16.875 189 12620.62 153.43 54486.07 88888.00 2016-07-07 15:34:17.000 189 12620.55 153.38 54486.07 88888.00 2016-07-07 15:34:17.125 189 12620.55 153.40 54486.10 88888.00 2016-07-07 15:34:17.250 189 12620.58 153.40 54486.10 88888.00 2016-07-07 15:34:17.375 189 12620.55 153.43 54486.12 88888.00 2016-07-07 15:34:17.500 189 12620.48 153.43 54486.10 88888.00 2016-07-07 15:34:17.625 189 12620.50 153.40 54486.07 88888.00 2016-07-07 15:34:17.750 189 12620.55 153.38 54486.05 88888.00 2016-07-07 15:34:17.875 189 12620.55 153.40 54486.07 88888.00 2016-07-07 15:34:18.000 189 12620.52 153.38 54486.05 88888.00 2016-07-07 15:34:18.125 189 12620.50 153.32 54486.05 88888.00 2016-07-07 15:34:18.250 189 12620.48 153.32 54486.10 88888.00 2016-07-07 15:34:18.375 189 12620.52 153.35 54486.07 88888.00 2016-07-07 15:34:18.500 189 12620.52 153.35 54486.07 88888.00 2016-07-07 15:34:18.625 189 12620.52 153.35 54486.10 88888.00 2016-07-07 15:34:18.750 189 12620.50 153.32 54486.07 88888.00 2016-07-07 15:34:18.875 189 12620.50 153.30 54486.07 88888.00 2016-07-07 15:34:19.000 189 12620.50 153.30 54486.12 88888.00 2016-07-07 15:34:19.125 189 12620.48 153.28 54486.10 88888.00 2016-07-07 15:34:19.250 189 12620.42 153.28 54486.07 88888.00 2016-07-07 15:34:19.375 189 12620.42 153.30 54486.07 88888.00 2016-07-07 15:34:19.500 189 12620.45 153.25 54486.10 88888.00 2016-07-07 15:34:19.625 189 12620.42 153.25 54486.10 88888.00 2016-07-07 15:34:19.750 189 12620.45 153.28 54486.12 88888.00 2016-07-07 15:34:19.875 189 12620.45 153.25 54486.10 88888.00 2016-07-07 15:34:20.000 189 12620.45 153.25 54486.10 88888.00 2016-07-07 15:34:20.125 189 12620.48 153.28 54486.12 88888.00 2016-07-07 15:34:20.250 189 12620.48 153.28 54486.07 88888.00 2016-07-07 15:34:20.375 189 12620.48 153.22 54486.05 88888.00 2016-07-07 15:34:20.500 189 12620.42 153.20 54486.07 88888.00 2016-07-07 15:34:20.625 189 12620.50 153.22 54486.07 88888.00 2016-07-07 15:34:20.750 189 12620.48 153.25 54486.10 88888.00 2016-07-07 15:34:20.875 189 12620.40 153.25 54486.12 88888.00 2016-07-07 15:34:21.000 189 12620.35 153.22 54486.12 88888.00 2016-07-07 15:34:21.125 189 12620.30 153.20 54486.10 88888.00 2016-07-07 15:34:21.250 189 12620.33 153.18 54486.10 88888.00 2016-07-07 15:34:21.375 189 12620.38 153.20 54486.12 88888.00 2016-07-07 15:34:21.500 189 12620.42 153.25 54486.12 88888.00 2016-07-07 15:34:21.625 189 12620.48 153.20 54486.07 88888.00 2016-07-07 15:34:21.750 189 12620.48 153.20 54486.10 88888.00 2016-07-07 15:34:21.875 189 12620.42 153.18 54486.10 88888.00 2016-07-07 15:34:22.000 189 12620.40 153.15 54486.07 88888.00 2016-07-07 15:34:22.125 189 12620.38 153.15 54486.07 88888.00 2016-07-07 15:34:22.250 189 12620.38 153.15 54486.07 88888.00 2016-07-07 15:34:22.375 189 12620.42 153.12 54486.05 88888.00 2016-07-07 15:34:22.500 189 12620.45 153.10 54486.07 88888.00 2016-07-07 15:34:22.625 189 12620.40 153.07 54486.10 88888.00 2016-07-07 15:34:22.750 189 12620.45 153.10 54486.10 88888.00 2016-07-07 15:34:22.875 189 12620.45 153.10 54486.10 88888.00 2016-07-07 15:34:23.000 189 12620.42 153.07 54486.07 88888.00 2016-07-07 15:34:23.125 189 12620.40 153.07 54486.07 88888.00 2016-07-07 15:34:23.250 189 12620.42 153.05 54486.10 88888.00 2016-07-07 15:34:23.375 189 12620.42 153.05 54486.07 88888.00 2016-07-07 15:34:23.500 189 12620.48 153.07 54486.05 88888.00 2016-07-07 15:34:23.625 189 12620.52 153.05 54486.05 88888.00 2016-07-07 15:34:23.750 189 12620.48 153.00 54486.05 88888.00 2016-07-07 15:34:23.875 189 12620.40 152.97 54486.05 88888.00 2016-07-07 15:34:24.000 189 12620.42 152.97 54486.07 88888.00 2016-07-07 15:34:24.125 189 12620.40 153.00 54486.07 88888.00 2016-07-07 15:34:24.250 189 12620.38 153.00 54486.07 88888.00 2016-07-07 15:34:24.375 189 12620.40 152.97 54486.10 88888.00 2016-07-07 15:34:24.500 189 12620.42 152.97 54486.10 88888.00 2016-07-07 15:34:24.625 189 12620.40 152.95 54486.07 88888.00 2016-07-07 15:34:24.750 189 12620.40 152.93 54486.10 88888.00 2016-07-07 15:34:24.875 189 12620.48 152.93 54486.10 88888.00 2016-07-07 15:34:25.000 189 12620.58 152.95 54486.10 88888.00 2016-07-07 15:34:25.125 189 12620.52 152.90 54486.10 88888.00 2016-07-07 15:34:25.250 189 12620.50 152.88 54486.10 88888.00 2016-07-07 15:34:25.375 189 12620.48 152.88 54486.07 88888.00 2016-07-07 15:34:25.500 189 12620.50 152.90 54486.07 88888.00 2016-07-07 15:34:25.625 189 12620.50 152.88 54486.07 88888.00 2016-07-07 15:34:25.750 189 12620.45 152.88 54486.10 88888.00 2016-07-07 15:34:25.875 189 12620.45 152.88 54486.10 88888.00 2016-07-07 15:34:26.000 189 12620.45 152.88 54486.07 88888.00 2016-07-07 15:34:26.125 189 12620.40 152.88 54486.05 88888.00 2016-07-07 15:34:26.250 189 12620.45 152.85 54486.05 88888.00 2016-07-07 15:34:26.375 189 12620.45 152.85 54486.07 88888.00 2016-07-07 15:34:26.500 189 12620.42 152.80 54486.07 88888.00 2016-07-07 15:34:26.625 189 12620.42 152.82 54486.07 88888.00 2016-07-07 15:34:26.750 189 12620.50 152.82 54486.07 88888.00 2016-07-07 15:34:26.875 189 12620.52 152.82 54486.07 88888.00 2016-07-07 15:34:27.000 189 12620.55 152.82 54486.05 88888.00 2016-07-07 15:34:27.125 189 12620.60 152.78 54486.07 88888.00 2016-07-07 15:34:27.250 189 12620.50 152.75 54486.10 88888.00 2016-07-07 15:34:27.375 189 12620.48 152.78 54486.07 88888.00 2016-07-07 15:34:27.500 189 12620.48 152.78 54486.07 88888.00 2016-07-07 15:34:27.625 189 12620.48 152.80 54486.07 88888.00 2016-07-07 15:34:27.750 189 12620.45 152.80 54486.07 88888.00 2016-07-07 15:34:27.875 189 12620.45 152.78 54486.10 88888.00 2016-07-07 15:34:28.000 189 12620.48 152.78 54486.10 88888.00 2016-07-07 15:34:28.125 189 12620.48 152.78 54486.10 88888.00 2016-07-07 15:34:28.250 189 12620.50 152.75 54486.07 88888.00 2016-07-07 15:34:28.375 189 12620.52 152.75 54486.05 88888.00 2016-07-07 15:34:28.500 189 12620.52 152.75 54486.03 88888.00 2016-07-07 15:34:28.625 189 12620.55 152.72 54486.05 88888.00 2016-07-07 15:34:28.750 189 12620.58 152.72 54486.07 88888.00 2016-07-07 15:34:28.875 189 12620.60 152.75 54486.07 88888.00 2016-07-07 15:34:29.000 189 12620.60 152.78 54486.05 88888.00 2016-07-07 15:34:29.125 189 12620.60 152.75 54486.07 88888.00 2016-07-07 15:34:29.250 189 12620.55 152.72 54486.07 88888.00 2016-07-07 15:34:29.375 189 12620.50 152.75 54486.07 88888.00 2016-07-07 15:34:29.500 189 12620.55 152.75 54486.07 88888.00 2016-07-07 15:34:29.625 189 12620.58 152.78 54486.03 88888.00 2016-07-07 15:34:29.750 189 12620.52 152.78 54486.03 88888.00 2016-07-07 15:34:29.875 189 12620.52 152.75 54486.03 88888.00 2016-07-07 15:34:30.000 189 12620.60 152.75 54486.00 88888.00 2016-07-07 15:34:30.125 189 12620.62 152.78 54486.03 88888.00 2016-07-07 15:34:30.250 189 12620.58 152.80 54486.03 88888.00 2016-07-07 15:34:30.375 189 12620.55 152.80 54486.03 88888.00 2016-07-07 15:34:30.500 189 12620.58 152.80 54486.05 88888.00 2016-07-07 15:34:30.625 189 12620.58 152.80 54486.03 88888.00 2016-07-07 15:34:30.750 189 12620.55 152.78 54486.00 88888.00 2016-07-07 15:34:30.875 189 12620.55 152.78 54486.03 88888.00 2016-07-07 15:34:31.000 189 12620.52 152.80 54486.03 88888.00 2016-07-07 15:34:31.125 189 12620.48 152.80 54486.00 88888.00 2016-07-07 15:34:31.250 189 12620.45 152.80 54486.00 88888.00 2016-07-07 15:34:31.375 189 12620.45 152.80 54486.00 88888.00 2016-07-07 15:34:31.500 189 12620.42 152.80 54486.00 88888.00 2016-07-07 15:34:31.625 189 12620.48 152.82 54486.03 88888.00 2016-07-07 15:34:31.750 189 12620.52 152.88 54486.03 88888.00 2016-07-07 15:34:31.875 189 12620.52 152.88 54486.03 88888.00 2016-07-07 15:34:32.000 189 12620.40 152.85 54486.03 88888.00 2016-07-07 15:34:32.125 189 12620.38 152.85 54486.05 88888.00 2016-07-07 15:34:32.250 189 12620.35 152.88 54486.03 88888.00 2016-07-07 15:34:32.375 189 12620.38 152.88 54486.00 88888.00 2016-07-07 15:34:32.500 189 12620.42 152.88 54485.97 88888.00 2016-07-07 15:34:32.625 189 12620.40 152.90 54485.95 88888.00 2016-07-07 15:34:32.750 189 12620.40 152.90 54486.00 88888.00 2016-07-07 15:34:32.875 189 12620.38 152.93 54486.03 88888.00 2016-07-07 15:34:33.000 189 12620.38 152.93 54486.00 88888.00 2016-07-07 15:34:33.125 189 12620.45 152.95 54486.05 88888.00 2016-07-07 15:34:33.250 189 12620.50 152.95 54486.00 88888.00 2016-07-07 15:34:33.375 189 12620.52 152.97 54485.97 88888.00 2016-07-07 15:34:33.500 189 12620.52 152.97 54485.95 88888.00 2016-07-07 15:34:33.625 189 12620.50 152.97 54486.00 88888.00 2016-07-07 15:34:33.750 189 12620.48 153.00 54486.00 88888.00 2016-07-07 15:34:33.875 189 12620.50 152.97 54486.00 88888.00 2016-07-07 15:34:34.000 189 12620.55 152.95 54486.00 88888.00 2016-07-07 15:34:34.125 189 12620.55 152.95 54486.00 88888.00 2016-07-07 15:34:34.250 189 12620.55 152.95 54485.97 88888.00 2016-07-07 15:34:34.375 189 12620.52 152.97 54485.93 88888.00 2016-07-07 15:34:34.500 189 12620.48 152.97 54485.93 88888.00 2016-07-07 15:34:34.625 189 12620.40 152.95 54485.90 88888.00 2016-07-07 15:34:34.750 189 12620.42 152.97 54485.90 88888.00 2016-07-07 15:34:34.875 189 12620.48 153.00 54485.93 88888.00 2016-07-07 15:34:35.000 189 12620.52 152.97 54485.90 88888.00 2016-07-07 15:34:35.125 189 12620.50 153.00 54485.93 88888.00 2016-07-07 15:34:35.250 189 12620.45 153.00 54485.88 88888.00 2016-07-07 15:34:35.375 189 12620.42 153.00 54485.90 88888.00 2016-07-07 15:34:35.500 189 12620.48 153.00 54485.90 88888.00 2016-07-07 15:34:35.625 189 12620.45 152.97 54485.93 88888.00 2016-07-07 15:34:35.750 189 12620.48 153.00 54485.90 88888.00 2016-07-07 15:34:35.875 189 12620.52 153.00 54485.90 88888.00 2016-07-07 15:34:36.000 189 12620.58 153.00 54485.85 88888.00 2016-07-07 15:34:36.125 189 12620.62 152.97 54485.88 88888.00 2016-07-07 15:34:36.250 189 12620.62 153.00 54485.88 88888.00 2016-07-07 15:34:36.375 189 12620.62 153.03 54485.90 88888.00 2016-07-07 15:34:36.500 189 12620.60 153.05 54485.90 88888.00 2016-07-07 15:34:36.625 189 12620.62 153.07 54485.93 88888.00 2016-07-07 15:34:36.750 189 12620.70 153.07 54485.90 88888.00 2016-07-07 15:34:36.875 189 12620.65 153.07 54485.88 88888.00 2016-07-07 15:34:37.000 189 12620.55 153.05 54485.90 88888.00 2016-07-07 15:34:37.125 189 12620.60 153.05 54485.90 88888.00 2016-07-07 15:34:37.250 189 12620.62 153.03 54485.90 88888.00 2016-07-07 15:34:37.375 189 12620.67 153.05 54485.90 88888.00 2016-07-07 15:34:37.500 189 12620.70 153.05 54485.90 88888.00 2016-07-07 15:34:37.625 189 12620.73 153.07 54485.88 88888.00 2016-07-07 15:34:37.750 189 12620.70 153.05 54485.85 88888.00 2016-07-07 15:34:37.875 189 12620.62 153.05 54485.88 88888.00 2016-07-07 15:34:38.000 189 12620.70 153.10 54485.85 88888.00 2016-07-07 15:34:38.125 189 12620.77 153.07 54485.88 88888.00 2016-07-07 15:34:38.250 189 12620.77 153.07 54485.88 88888.00 2016-07-07 15:34:38.375 189 12620.75 153.07 54485.88 88888.00 2016-07-07 15:34:38.500 189 12620.77 153.05 54485.85 88888.00 2016-07-07 15:34:38.625 189 12620.75 153.03 54485.88 88888.00 2016-07-07 15:34:38.750 189 12620.77 153.05 54485.85 88888.00 2016-07-07 15:34:38.875 189 12620.88 153.05 54485.82 88888.00 2016-07-07 15:34:39.000 189 12620.92 153.07 54485.80 88888.00 2016-07-07 15:34:39.125 189 12620.98 153.05 54485.82 88888.00 2016-07-07 15:34:39.250 189 12620.92 153.03 54485.82 88888.00 2016-07-07 15:34:39.375 189 12620.92 153.05 54485.80 88888.00 2016-07-07 15:34:39.500 189 12620.98 153.05 54485.80 88888.00 2016-07-07 15:34:39.625 189 12620.98 153.03 54485.80 88888.00 2016-07-07 15:34:39.750 189 12621.02 153.03 54485.78 88888.00 2016-07-07 15:34:39.875 189 12620.98 153.00 54485.78 88888.00 2016-07-07 15:34:40.000 189 12621.02 153.00 54485.75 88888.00 2016-07-07 15:34:40.125 189 12621.12 153.03 54485.78 88888.00 2016-07-07 15:34:40.250 189 12621.15 153.00 54485.78 88888.00 2016-07-07 15:34:40.375 189 12621.10 152.97 54485.78 88888.00 2016-07-07 15:34:40.500 189 12621.10 152.97 54485.78 88888.00 2016-07-07 15:34:40.625 189 12621.10 152.93 54485.78 88888.00 2016-07-07 15:34:40.750 189 12621.12 152.95 54485.78 88888.00 2016-07-07 15:34:40.875 189 12621.15 152.95 54485.75 88888.00 2016-07-07 15:34:41.000 189 12621.20 152.95 54485.72 88888.00 2016-07-07 15:34:41.125 189 12621.25 152.95 54485.78 88888.00 2016-07-07 15:34:41.250 189 12621.23 152.93 54485.78 88888.00 2016-07-07 15:34:41.375 189 12621.15 152.95 54485.78 88888.00 2016-07-07 15:34:41.500 189 12621.15 152.93 54485.75 88888.00 2016-07-07 15:34:41.625 189 12621.25 152.93 54485.75 88888.00 2016-07-07 15:34:41.750 189 12621.23 152.90 54485.72 88888.00 2016-07-07 15:34:41.875 189 12621.23 152.88 54485.70 88888.00 2016-07-07 15:34:42.000 189 12621.17 152.85 54485.70 88888.00 2016-07-07 15:34:42.125 189 12621.17 152.88 54485.75 88888.00 2016-07-07 15:34:42.250 189 12621.30 152.88 54485.75 88888.00 2016-07-07 15:34:42.375 189 12621.35 152.88 54485.72 88888.00 2016-07-07 15:34:42.500 189 12621.35 152.85 54485.72 88888.00 2016-07-07 15:34:42.625 189 12621.38 152.88 54485.78 88888.00 2016-07-07 15:34:42.750 189 12621.38 152.88 54485.75 88888.00 2016-07-07 15:34:42.875 189 12621.33 152.88 54485.75 88888.00 2016-07-07 15:34:43.000 189 12621.27 152.88 54485.72 88888.00 2016-07-07 15:34:43.125 189 12621.33 152.82 54485.75 88888.00 2016-07-07 15:34:43.250 189 12621.35 152.80 54485.72 88888.00 2016-07-07 15:34:43.375 189 12621.40 152.80 54485.78 88888.00 2016-07-07 15:34:43.500 189 12621.38 152.80 54485.75 88888.00 2016-07-07 15:34:43.625 189 12621.33 152.78 54485.75 88888.00 2016-07-07 15:34:43.750 189 12621.30 152.78 54485.78 88888.00 2016-07-07 15:34:43.875 189 12621.33 152.75 54485.78 88888.00 2016-07-07 15:34:44.000 189 12621.30 152.72 54485.75 88888.00 2016-07-07 15:34:44.125 189 12621.30 152.72 54485.78 88888.00 2016-07-07 15:34:44.250 189 12621.25 152.70 54485.78 88888.00 2016-07-07 15:34:44.375 189 12621.25 152.72 54485.75 88888.00 2016-07-07 15:34:44.500 189 12621.23 152.70 54485.78 88888.00 2016-07-07 15:34:44.625 189 12621.20 152.65 54485.78 88888.00 2016-07-07 15:34:44.750 189 12621.20 152.62 54485.78 88888.00 2016-07-07 15:34:44.875 189 12621.25 152.62 54485.78 88888.00 2016-07-07 15:34:45.000 189 12621.17 152.60 54485.78 88888.00 2016-07-07 15:34:45.125 189 12621.17 152.60 54485.78 88888.00 2016-07-07 15:34:45.250 189 12621.12 152.57 54485.82 88888.00 2016-07-07 15:34:45.375 189 12621.15 152.57 54485.80 88888.00 2016-07-07 15:34:45.500 189 12621.15 152.57 54485.80 88888.00 2016-07-07 15:34:45.625 189 12621.15 152.57 54485.78 88888.00 2016-07-07 15:34:45.750 189 12621.12 152.53 54485.78 88888.00 2016-07-07 15:34:45.875 189 12621.12 152.50 54485.78 88888.00 2016-07-07 15:34:46.000 189 12621.05 152.45 54485.80 88888.00 2016-07-07 15:34:46.125 189 12621.05 152.47 54485.80 88888.00 2016-07-07 15:34:46.250 189 12621.02 152.43 54485.75 88888.00 2016-07-07 15:34:46.375 189 12621.00 152.40 54485.75 88888.00 2016-07-07 15:34:46.500 189 12621.00 152.40 54485.78 88888.00 2016-07-07 15:34:46.625 189 12621.02 152.38 54485.78 88888.00 2016-07-07 15:34:46.750 189 12621.05 152.35 54485.75 88888.00 2016-07-07 15:34:46.875 189 12621.02 152.32 54485.72 88888.00 2016-07-07 15:34:47.000 189 12620.98 152.28 54485.78 88888.00 2016-07-07 15:34:47.125 189 12621.00 152.30 54485.78 88888.00 2016-07-07 15:34:47.250 189 12621.08 152.30 54485.78 88888.00 2016-07-07 15:34:47.375 189 12621.08 152.30 54485.78 88888.00 2016-07-07 15:34:47.500 189 12621.02 152.25 54485.80 88888.00 2016-07-07 15:34:47.625 189 12620.98 152.22 54485.82 88888.00 2016-07-07 15:34:47.750 189 12620.92 152.22 54485.82 88888.00 2016-07-07 15:34:47.875 189 12620.90 152.20 54485.82 88888.00 2016-07-07 15:34:48.000 189 12620.83 152.20 54485.78 88888.00 2016-07-07 15:34:48.125 189 12620.75 152.22 54485.82 88888.00 2016-07-07 15:34:48.250 189 12620.75 152.18 54485.85 88888.00 2016-07-07 15:34:48.375 189 12620.75 152.18 54485.82 88888.00 2016-07-07 15:34:48.500 189 12620.75 152.18 54485.82 88888.00 2016-07-07 15:34:48.625 189 12620.77 152.20 54485.82 88888.00 2016-07-07 15:34:48.750 189 12620.77 152.18 54485.82 88888.00 2016-07-07 15:34:48.875 189 12620.73 152.12 54485.85 88888.00 2016-07-07 15:34:49.000 189 12620.70 152.10 54485.85 88888.00 2016-07-07 15:34:49.125 189 12620.73 152.12 54485.88 88888.00 2016-07-07 15:34:49.250 189 12620.70 152.12 54485.85 88888.00 2016-07-07 15:34:49.375 189 12620.75 152.12 54485.85 88888.00 2016-07-07 15:34:49.500 189 12620.77 152.10 54485.88 88888.00 2016-07-07 15:34:49.625 189 12620.73 152.12 54485.85 88888.00 2016-07-07 15:34:49.750 189 12620.62 152.12 54485.85 88888.00 2016-07-07 15:34:49.875 189 12620.52 152.12 54485.85 88888.00 2016-07-07 15:34:50.000 189 12620.55 152.10 54485.88 88888.00 2016-07-07 15:34:50.125 189 12620.60 152.10 54485.88 88888.00 2016-07-07 15:34:50.250 189 12620.65 152.10 54485.85 88888.00 2016-07-07 15:34:50.375 189 12620.62 152.10 54485.88 88888.00 2016-07-07 15:34:50.500 189 12620.55 152.07 54485.88 88888.00 2016-07-07 15:34:50.625 189 12620.60 152.07 54485.85 88888.00 2016-07-07 15:34:50.750 189 12620.65 152.10 54485.85 88888.00 2016-07-07 15:34:50.875 189 12620.67 152.10 54485.85 88888.00 2016-07-07 15:34:51.000 189 12620.65 152.10 54485.88 88888.00 2016-07-07 15:34:51.125 189 12620.70 152.07 54485.85 88888.00 2016-07-07 15:34:51.250 189 12620.73 152.05 54485.85 88888.00 2016-07-07 15:34:51.375 189 12620.77 152.05 54485.80 88888.00 2016-07-07 15:34:51.500 189 12620.83 152.07 54485.82 88888.00 2016-07-07 15:34:51.625 189 12620.85 152.07 54485.80 88888.00 2016-07-07 15:34:51.750 189 12620.77 152.07 54485.82 88888.00 2016-07-07 15:34:51.875 189 12620.75 152.05 54485.80 88888.00 2016-07-07 15:34:52.000 189 12620.77 152.05 54485.80 88888.00 2016-07-07 15:34:52.125 189 12620.83 152.05 54485.80 88888.00 2016-07-07 15:34:52.250 189 12620.83 152.05 54485.82 88888.00 2016-07-07 15:34:52.375 189 12620.85 152.05 54485.82 88888.00 2016-07-07 15:34:52.500 189 12620.90 152.00 54485.80 88888.00 2016-07-07 15:34:52.625 189 12620.98 152.00 54485.75 88888.00 2016-07-07 15:34:52.750 189 12620.98 152.05 54485.75 88888.00 2016-07-07 15:34:52.875 189 12620.95 152.05 54485.78 88888.00 2016-07-07 15:34:53.000 189 12620.98 152.03 54485.75 88888.00 2016-07-07 15:34:53.125 189 12621.05 152.03 54485.75 88888.00 2016-07-07 15:34:53.250 189 12621.05 152.00 54485.70 88888.00 2016-07-07 15:34:53.375 189 12621.02 152.00 54485.72 88888.00 2016-07-07 15:34:53.500 189 12621.00 152.00 54485.70 88888.00 2016-07-07 15:34:53.625 189 12621.02 152.00 54485.70 88888.00 2016-07-07 15:34:53.750 189 12621.12 152.03 54485.68 88888.00 2016-07-07 15:34:53.875 189 12621.17 152.03 54485.70 88888.00 2016-07-07 15:34:54.000 189 12621.17 152.00 54485.68 88888.00 2016-07-07 15:34:54.125 189 12621.20 152.00 54485.65 88888.00 2016-07-07 15:34:54.250 189 12621.27 152.00 54485.68 88888.00 2016-07-07 15:34:54.375 189 12621.27 152.00 54485.65 88888.00 2016-07-07 15:34:54.500 189 12621.38 152.03 54485.70 88888.00 2016-07-07 15:34:54.625 189 12621.40 152.05 54485.70 88888.00 2016-07-07 15:34:54.750 189 12621.42 152.03 54485.70 88888.00 2016-07-07 15:34:54.875 189 12621.45 152.00 54485.68 88888.00 2016-07-07 15:34:55.000 189 12621.38 152.00 54485.68 88888.00 2016-07-07 15:34:55.125 189 12621.38 152.03 54485.68 88888.00 2016-07-07 15:34:55.250 189 12621.40 152.00 54485.68 88888.00 2016-07-07 15:34:55.375 189 12621.45 152.03 54485.68 88888.00 2016-07-07 15:34:55.500 189 12621.40 152.00 54485.68 88888.00 2016-07-07 15:34:55.625 189 12621.40 152.00 54485.65 88888.00 2016-07-07 15:34:55.750 189 12621.48 151.97 54485.65 88888.00 2016-07-07 15:34:55.875 189 12621.48 151.97 54485.65 88888.00 2016-07-07 15:34:56.000 189 12621.48 151.97 54485.65 88888.00 2016-07-07 15:34:56.125 189 12621.50 151.97 54485.65 88888.00 2016-07-07 15:34:56.250 189 12621.48 151.97 54485.62 88888.00 2016-07-07 15:34:56.375 189 12621.48 151.95 54485.60 88888.00 2016-07-07 15:34:56.500 189 12621.50 151.95 54485.62 88888.00 2016-07-07 15:34:56.625 189 12621.52 151.95 54485.62 88888.00 2016-07-07 15:34:56.750 189 12621.52 151.90 54485.65 88888.00 2016-07-07 15:34:56.875 189 12621.50 151.93 54485.65 88888.00 2016-07-07 15:34:57.000 189 12621.50 151.95 54485.65 88888.00 2016-07-07 15:34:57.125 189 12621.52 151.93 54485.65 88888.00 2016-07-07 15:34:57.250 189 12621.48 151.90 54485.65 88888.00 2016-07-07 15:34:57.375 189 12621.50 151.88 54485.62 88888.00 2016-07-07 15:34:57.500 189 12621.45 151.85 54485.62 88888.00 2016-07-07 15:34:57.625 189 12621.45 151.85 54485.65 88888.00 2016-07-07 15:34:57.750 189 12621.45 151.88 54485.65 88888.00 2016-07-07 15:34:57.875 189 12621.40 151.88 54485.65 88888.00 2016-07-07 15:34:58.000 189 12621.45 151.88 54485.65 88888.00 2016-07-07 15:34:58.125 189 12621.45 151.85 54485.68 88888.00 2016-07-07 15:34:58.250 189 12621.42 151.80 54485.68 88888.00 2016-07-07 15:34:58.375 189 12621.40 151.80 54485.65 88888.00 2016-07-07 15:34:58.500 189 12621.38 151.72 54485.65 88888.00 2016-07-07 15:34:58.625 189 12621.33 151.72 54485.65 88888.00 2016-07-07 15:34:58.750 189 12621.30 151.72 54485.65 88888.00 2016-07-07 15:34:58.875 189 12621.30 151.72 54485.65 88888.00 2016-07-07 15:34:59.000 189 12621.27 151.72 54485.65 88888.00 2016-07-07 15:34:59.125 189 12621.17 151.72 54485.65 88888.00 2016-07-07 15:34:59.250 189 12621.17 151.70 54485.62 88888.00 2016-07-07 15:34:59.375 189 12621.17 151.70 54485.65 88888.00 2016-07-07 15:34:59.500 189 12621.15 151.65 54485.65 88888.00 2016-07-07 15:34:59.625 189 12621.15 151.62 54485.65 88888.00 2016-07-07 15:34:59.750 189 12621.12 151.65 54485.68 88888.00 2016-07-07 15:34:59.875 189 12621.08 151.68 54485.72 88888.00 2016-07-07 15:35:00.000 189 12620.98 151.65 54485.70 88888.00 2016-07-07 15:35:00.125 189 12620.90 151.62 54485.70 88888.00 2016-07-07 15:35:00.250 189 12620.92 151.60 54485.70 88888.00 2016-07-07 15:35:00.375 189 12620.95 151.62 54485.72 88888.00 2016-07-07 15:35:00.500 189 12620.90 151.60 54485.72 88888.00 2016-07-07 15:35:00.625 189 12620.90 151.60 54485.70 88888.00 2016-07-07 15:35:00.750 189 12620.90 151.62 54485.75 88888.00 2016-07-07 15:35:00.875 189 12620.88 151.62 54485.75 88888.00 2016-07-07 15:35:01.000 189 12620.83 151.60 54485.75 88888.00 2016-07-07 15:35:01.125 189 12620.80 151.57 54485.75 88888.00 2016-07-07 15:35:01.250 189 12620.75 151.55 54485.75 88888.00 2016-07-07 15:35:01.375 189 12620.73 151.57 54485.78 88888.00 2016-07-07 15:35:01.500 189 12620.73 151.55 54485.78 88888.00 2016-07-07 15:35:01.625 189 12620.67 151.57 54485.80 88888.00 2016-07-07 15:35:01.750 189 12620.65 151.55 54485.80 88888.00 2016-07-07 15:35:01.875 189 12620.67 151.55 54485.80 88888.00 2016-07-07 15:35:02.000 189 12620.65 151.55 54485.80 88888.00 2016-07-07 15:35:02.125 189 12620.65 151.55 54485.82 88888.00 2016-07-07 15:35:02.250 189 12620.58 151.55 54485.85 88888.00 2016-07-07 15:35:02.375 189 12620.55 151.53 54485.80 88888.00 2016-07-07 15:35:02.500 189 12620.50 151.50 54485.80 88888.00 2016-07-07 15:35:02.625 189 12620.48 151.50 54485.80 88888.00 2016-07-07 15:35:02.750 189 12620.48 151.50 54485.82 88888.00 2016-07-07 15:35:02.875 189 12620.48 151.53 54485.85 88888.00 2016-07-07 15:35:03.000 189 12620.42 151.53 54485.85 88888.00 2016-07-07 15:35:03.125 189 12620.40 151.50 54485.82 88888.00 2016-07-07 15:35:03.250 189 12620.42 151.50 54485.82 88888.00 2016-07-07 15:35:03.375 189 12620.48 151.55 54485.82 88888.00 2016-07-07 15:35:03.500 189 12620.48 151.53 54485.82 88888.00 2016-07-07 15:35:03.625 189 12620.48 151.55 54485.82 88888.00 2016-07-07 15:35:03.750 189 12620.48 151.55 54485.80 88888.00 2016-07-07 15:35:03.875 189 12620.50 151.55 54485.80 88888.00 2016-07-07 15:35:04.000 189 12620.50 151.57 54485.80 88888.00 2016-07-07 15:35:04.125 189 12620.50 151.60 54485.80 88888.00 2016-07-07 15:35:04.250 189 12620.52 151.62 54485.80 88888.00 2016-07-07 15:35:04.375 189 12620.55 151.60 54485.80 88888.00 2016-07-07 15:35:04.500 189 12620.55 151.60 54485.78 88888.00 2016-07-07 15:35:04.625 189 12620.58 151.62 54485.75 88888.00 2016-07-07 15:35:04.750 189 12620.55 151.62 54485.75 88888.00 2016-07-07 15:35:04.875 189 12620.58 151.65 54485.78 88888.00 2016-07-07 15:35:05.000 189 12620.52 151.65 54485.78 88888.00 2016-07-07 15:35:05.125 189 12620.50 151.65 54485.72 88888.00 2016-07-07 15:35:05.250 189 12620.45 151.65 54485.72 88888.00 2016-07-07 15:35:05.375 189 12620.45 151.68 54485.70 88888.00 2016-07-07 15:35:05.500 189 12620.48 151.70 54485.72 88888.00 2016-07-07 15:35:05.625 189 12620.52 151.72 54485.68 88888.00 2016-07-07 15:35:05.750 189 12620.52 151.72 54485.68 88888.00 2016-07-07 15:35:05.875 189 12620.50 151.78 54485.68 88888.00 2016-07-07 15:35:06.000 189 12620.55 151.75 54485.65 88888.00 2016-07-07 15:35:06.125 189 12620.67 151.75 54485.70 88888.00 2016-07-07 15:35:06.250 189 12620.65 151.80 54485.70 88888.00 2016-07-07 15:35:06.375 189 12620.67 151.80 54485.70 88888.00 2016-07-07 15:35:06.500 189 12620.67 151.82 54485.70 88888.00 2016-07-07 15:35:06.625 189 12620.62 151.85 54485.68 88888.00 2016-07-07 15:35:06.750 189 12620.60 151.85 54485.65 88888.00 2016-07-07 15:35:06.875 189 12620.60 151.90 54485.65 88888.00 2016-07-07 15:35:07.000 189 12620.60 151.90 54485.65 88888.00 2016-07-07 15:35:07.125 189 12620.65 151.90 54485.62 88888.00 2016-07-07 15:35:07.250 189 12620.62 151.93 54485.68 88888.00 2016-07-07 15:35:07.375 189 12620.65 151.95 54485.65 88888.00 2016-07-07 15:35:07.500 189 12620.65 151.95 54485.62 88888.00 2016-07-07 15:35:07.625 189 12620.62 151.95 54485.62 88888.00 2016-07-07 15:35:07.750 189 12620.58 151.95 54485.62 88888.00 2016-07-07 15:35:07.875 189 12620.67 151.97 54485.62 88888.00 2016-07-07 15:35:08.000 189 12620.80 151.97 54485.65 88888.00 2016-07-07 15:35:08.125 189 12620.77 152.03 54485.65 88888.00 2016-07-07 15:35:08.250 189 12620.70 152.05 54485.65 88888.00 2016-07-07 15:35:08.375 189 12620.70 152.07 54485.65 88888.00 2016-07-07 15:35:08.500 189 12620.70 152.07 54485.62 88888.00 2016-07-07 15:35:08.625 189 12620.70 152.07 54485.60 88888.00 2016-07-07 15:35:08.750 189 12620.75 152.07 54485.60 88888.00 2016-07-07 15:35:08.875 189 12620.83 152.12 54485.62 88888.00 2016-07-07 15:35:09.000 189 12620.80 152.15 54485.60 88888.00 2016-07-07 15:35:09.125 189 12620.77 152.15 54485.60 88888.00 2016-07-07 15:35:09.250 189 12620.80 152.15 54485.62 88888.00 2016-07-07 15:35:09.375 189 12620.83 152.15 54485.62 88888.00 2016-07-07 15:35:09.500 189 12620.83 152.15 54485.60 88888.00 2016-07-07 15:35:09.625 189 12620.85 152.12 54485.60 88888.00 2016-07-07 15:35:09.750 189 12620.83 152.12 54485.62 88888.00 2016-07-07 15:35:09.875 189 12620.77 152.18 54485.65 88888.00 2016-07-07 15:35:10.000 189 12620.80 152.18 54485.62 88888.00 2016-07-07 15:35:10.125 189 12620.77 152.18 54485.60 88888.00 2016-07-07 15:35:10.250 189 12620.75 152.18 54485.60 88888.00 2016-07-07 15:35:10.375 189 12620.75 152.18 54485.55 88888.00 2016-07-07 15:35:10.500 189 12620.73 152.18 54485.57 88888.00 2016-07-07 15:35:10.625 189 12620.75 152.20 54485.60 88888.00 2016-07-07 15:35:10.750 189 12620.80 152.20 54485.60 88888.00 2016-07-07 15:35:10.875 189 12620.85 152.20 54485.57 88888.00 2016-07-07 15:35:11.000 189 12620.83 152.18 54485.57 88888.00 2016-07-07 15:35:11.125 189 12620.75 152.18 54485.57 88888.00 2016-07-07 15:35:11.250 189 12620.77 152.20 54485.57 88888.00 2016-07-07 15:35:11.375 189 12620.77 152.22 54485.57 88888.00 2016-07-07 15:35:11.500 189 12620.75 152.20 54485.60 88888.00 2016-07-07 15:35:11.625 189 12620.70 152.20 54485.60 88888.00 2016-07-07 15:35:11.750 189 12620.75 152.20 54485.57 88888.00 2016-07-07 15:35:11.875 189 12620.83 152.22 54485.57 88888.00 2016-07-07 15:35:12.000 189 12620.85 152.22 54485.55 88888.00 2016-07-07 15:35:12.125 189 12620.80 152.20 54485.57 88888.00 2016-07-07 15:35:12.250 189 12620.75 152.18 54485.57 88888.00 2016-07-07 15:35:12.375 189 12620.67 152.20 54485.57 88888.00 2016-07-07 15:35:12.500 189 12620.67 152.22 54485.60 88888.00 2016-07-07 15:35:12.625 189 12620.73 152.25 54485.60 88888.00 2016-07-07 15:35:12.750 189 12620.70 152.25 54485.65 88888.00 2016-07-07 15:35:12.875 189 12620.65 152.25 54485.62 88888.00 2016-07-07 15:35:13.000 189 12620.65 152.25 54485.60 88888.00 2016-07-07 15:35:13.125 189 12620.65 152.22 54485.60 88888.00 2016-07-07 15:35:13.250 189 12620.65 152.18 54485.57 88888.00 2016-07-07 15:35:13.375 189 12620.65 152.20 54485.60 88888.00 2016-07-07 15:35:13.500 189 12620.73 152.22 54485.62 88888.00 2016-07-07 15:35:13.625 189 12620.73 152.28 54485.60 88888.00 2016-07-07 15:35:13.750 189 12620.62 152.28 54485.60 88888.00 2016-07-07 15:35:13.875 189 12620.55 152.22 54485.57 88888.00 2016-07-07 15:35:14.000 189 12620.58 152.22 54485.57 88888.00 2016-07-07 15:35:14.125 189 12620.55 152.22 54485.60 88888.00 2016-07-07 15:35:14.250 189 12620.42 152.20 54485.60 88888.00 2016-07-07 15:35:14.375 189 12620.48 152.22 54485.60 88888.00 2016-07-07 15:35:14.500 189 12620.48 152.22 54485.60 88888.00 2016-07-07 15:35:14.625 189 12620.48 152.22 54485.62 88888.00 2016-07-07 15:35:14.750 189 12620.48 152.22 54485.62 88888.00 2016-07-07 15:35:14.875 189 12620.40 152.22 54485.62 88888.00 2016-07-07 15:35:15.000 189 12620.40 152.22 54485.60 88888.00 2016-07-07 15:35:15.125 189 12620.42 152.18 54485.60 88888.00 2016-07-07 15:35:15.250 189 12620.40 152.18 54485.62 88888.00 2016-07-07 15:35:15.375 189 12620.40 152.18 54485.65 88888.00 2016-07-07 15:35:15.500 189 12620.33 152.18 54485.65 88888.00 2016-07-07 15:35:15.625 189 12620.33 152.18 54485.68 88888.00 2016-07-07 15:35:15.750 189 12620.33 152.20 54485.68 88888.00 2016-07-07 15:35:15.875 189 12620.33 152.20 54485.65 88888.00 2016-07-07 15:35:16.000 189 12620.33 152.18 54485.60 88888.00 2016-07-07 15:35:16.125 189 12620.23 152.12 54485.65 88888.00 2016-07-07 15:35:16.250 189 12620.17 152.12 54485.68 88888.00 2016-07-07 15:35:16.375 189 12620.12 152.15 54485.65 88888.00 2016-07-07 15:35:16.500 189 12620.12 152.15 54485.62 88888.00 2016-07-07 15:35:16.625 189 12620.10 152.12 54485.62 88888.00 2016-07-07 15:35:16.750 189 12620.15 152.10 54485.62 88888.00 2016-07-07 15:35:16.875 189 12620.10 152.10 54485.62 88888.00 2016-07-07 15:35:17.000 189 12620.12 152.12 54485.62 88888.00 2016-07-07 15:35:17.125 189 12620.08 152.12 54485.62 88888.00 2016-07-07 15:35:17.250 189 12620.02 152.15 54485.62 88888.00 2016-07-07 15:35:17.375 189 12620.00 152.18 54485.62 88888.00 2016-07-07 15:35:17.500 189 12620.00 152.15 54485.65 88888.00 2016-07-07 15:35:17.625 189 12620.02 152.12 54485.62 88888.00 2016-07-07 15:35:17.750 189 12620.02 152.15 54485.65 88888.00 2016-07-07 15:35:17.875 189 12620.05 152.12 54485.65 88888.00 2016-07-07 15:35:18.000 189 12620.00 152.10 54485.62 88888.00 2016-07-07 15:35:18.125 189 12619.92 152.12 54485.60 88888.00 2016-07-07 15:35:18.250 189 12619.85 152.12 54485.62 88888.00 2016-07-07 15:35:18.375 189 12619.85 152.12 54485.65 88888.00 2016-07-07 15:35:18.500 189 12619.85 152.18 54485.65 88888.00 2016-07-07 15:35:18.625 189 12619.88 152.18 54485.65 88888.00 2016-07-07 15:35:18.750 189 12619.83 152.12 54485.62 88888.00 2016-07-07 15:35:18.875 189 12619.80 152.12 54485.68 88888.00 2016-07-07 15:35:19.000 189 12619.83 152.10 54485.65 88888.00 2016-07-07 15:35:19.125 189 12619.85 152.15 54485.68 88888.00 2016-07-07 15:35:19.250 189 12619.85 152.15 54485.65 88888.00 2016-07-07 15:35:19.375 189 12619.90 152.18 54485.62 88888.00 2016-07-07 15:35:19.500 189 12619.88 152.15 54485.62 88888.00 2016-07-07 15:35:19.625 189 12619.85 152.15 54485.62 88888.00 2016-07-07 15:35:19.750 189 12619.83 152.15 54485.62 88888.00 2016-07-07 15:35:19.875 189 12619.83 152.18 54485.62 88888.00 2016-07-07 15:35:20.000 189 12619.80 152.18 54485.65 88888.00 2016-07-07 15:35:20.125 189 12619.75 152.12 54485.60 88888.00 2016-07-07 15:35:20.250 189 12619.77 152.15 54485.62 88888.00 2016-07-07 15:35:20.375 189 12619.80 152.18 54485.60 88888.00 2016-07-07 15:35:20.500 189 12619.83 152.20 54485.60 88888.00 2016-07-07 15:35:20.625 189 12619.85 152.20 54485.60 88888.00 2016-07-07 15:35:20.750 189 12619.88 152.22 54485.60 88888.00 2016-07-07 15:35:20.875 189 12619.85 152.22 54485.60 88888.00 2016-07-07 15:35:21.000 189 12619.80 152.25 54485.57 88888.00 2016-07-07 15:35:21.125 189 12619.77 152.25 54485.60 88888.00 2016-07-07 15:35:21.250 189 12619.75 152.22 54485.60 88888.00 2016-07-07 15:35:21.375 189 12619.77 152.25 54485.60 88888.00 2016-07-07 15:35:21.500 189 12619.83 152.25 54485.60 88888.00 2016-07-07 15:35:21.625 189 12619.85 152.30 54485.60 88888.00 2016-07-07 15:35:21.750 189 12619.83 152.30 54485.60 88888.00 2016-07-07 15:35:21.875 189 12619.90 152.30 54485.57 88888.00 2016-07-07 15:35:22.000 189 12619.92 152.32 54485.57 88888.00 2016-07-07 15:35:22.125 189 12619.92 152.35 54485.55 88888.00 2016-07-07 15:35:22.250 189 12619.88 152.35 54485.53 88888.00 2016-07-07 15:35:22.375 189 12619.92 152.32 54485.53 88888.00 2016-07-07 15:35:22.500 189 12619.92 152.32 54485.53 88888.00 2016-07-07 15:35:22.625 189 12619.98 152.32 54485.53 88888.00 2016-07-07 15:35:22.750 189 12619.98 152.38 54485.53 88888.00 2016-07-07 15:35:22.875 189 12619.92 152.38 54485.55 88888.00 2016-07-07 15:35:23.000 189 12619.92 152.35 54485.53 88888.00 2016-07-07 15:35:23.125 189 12619.92 152.38 54485.53 88888.00 2016-07-07 15:35:23.250 189 12619.90 152.32 54485.53 88888.00 2016-07-07 15:35:23.375 189 12619.92 152.35 54485.50 88888.00 2016-07-07 15:35:23.500 189 12619.95 152.40 54485.50 88888.00 2016-07-07 15:35:23.625 189 12619.92 152.40 54485.50 88888.00 2016-07-07 15:35:23.750 189 12619.98 152.40 54485.47 88888.00 2016-07-07 15:35:23.875 189 12619.95 152.43 54485.47 88888.00 2016-07-07 15:35:24.000 189 12619.95 152.45 54485.50 88888.00 2016-07-07 15:35:24.125 189 12619.92 152.47 54485.50 88888.00 2016-07-07 15:35:24.250 189 12619.95 152.50 54485.50 88888.00 2016-07-07 15:35:24.375 189 12619.90 152.50 54485.50 88888.00 2016-07-07 15:35:24.500 189 12619.95 152.53 54485.50 88888.00 2016-07-07 15:35:24.625 189 12620.02 152.53 54485.50 88888.00 2016-07-07 15:35:24.750 189 12620.00 152.53 54485.47 88888.00 2016-07-07 15:35:24.875 189 12620.00 152.50 54485.45 88888.00 2016-07-07 15:35:25.000 189 12620.00 152.53 54485.45 88888.00 2016-07-07 15:35:25.125 189 12620.02 152.55 54485.47 88888.00 2016-07-07 15:35:25.250 189 12619.98 152.55 54485.47 88888.00 2016-07-07 15:35:25.375 189 12620.05 152.57 54485.47 88888.00 2016-07-07 15:35:25.500 189 12620.05 152.60 54485.50 88888.00 2016-07-07 15:35:25.625 189 12620.00 152.62 54485.47 88888.00 2016-07-07 15:35:25.750 189 12620.05 152.57 54485.45 88888.00 2016-07-07 15:35:25.875 189 12620.12 152.57 54485.43 88888.00 2016-07-07 15:35:26.000 189 12620.10 152.60 54485.43 88888.00 2016-07-07 15:35:26.125 189 12620.05 152.65 54485.43 88888.00 2016-07-07 15:35:26.250 189 12620.05 152.62 54485.43 88888.00 2016-07-07 15:35:26.375 189 12620.12 152.68 54485.40 88888.00 2016-07-07 15:35:26.500 189 12620.15 152.68 54485.43 88888.00 2016-07-07 15:35:26.625 189 12620.27 152.65 54485.43 88888.00 2016-07-07 15:35:26.750 189 12620.25 152.70 54485.43 88888.00 2016-07-07 15:35:26.875 189 12620.15 152.65 54485.45 88888.00 2016-07-07 15:35:27.000 189 12620.05 152.62 54485.43 88888.00 2016-07-07 15:35:27.125 189 12620.08 152.62 54485.43 88888.00 2016-07-07 15:35:27.250 189 12620.12 152.62 54485.45 88888.00 2016-07-07 15:35:27.375 189 12620.10 152.65 54485.43 88888.00 2016-07-07 15:35:27.500 189 12620.10 152.65 54485.45 88888.00 2016-07-07 15:35:27.625 189 12620.10 152.65 54485.43 88888.00 2016-07-07 15:35:27.750 189 12620.05 152.62 54485.43 88888.00 2016-07-07 15:35:27.875 189 12620.05 152.65 54485.43 88888.00 2016-07-07 15:35:28.000 189 12620.08 152.68 54485.43 88888.00 2016-07-07 15:35:28.125 189 12620.08 152.65 54485.43 88888.00 2016-07-07 15:35:28.250 189 12620.00 152.68 54485.43 88888.00 2016-07-07 15:35:28.375 189 12619.98 152.70 54485.40 88888.00 2016-07-07 15:35:28.500 189 12620.02 152.68 54485.38 88888.00 2016-07-07 15:35:28.625 189 12620.05 152.62 54485.38 88888.00 2016-07-07 15:35:28.750 189 12620.08 152.65 54485.43 88888.00 2016-07-07 15:35:28.875 189 12620.02 152.62 54485.40 88888.00 2016-07-07 15:35:29.000 189 12620.02 152.62 54485.40 88888.00 2016-07-07 15:35:29.125 189 12620.08 152.65 54485.40 88888.00 2016-07-07 15:35:29.250 189 12620.08 152.62 54485.40 88888.00 2016-07-07 15:35:29.375 189 12620.05 152.62 54485.40 88888.00 2016-07-07 15:35:29.500 189 12620.02 152.62 54485.40 88888.00 2016-07-07 15:35:29.625 189 12620.08 152.60 54485.38 88888.00 2016-07-07 15:35:29.750 189 12620.12 152.62 54485.40 88888.00 2016-07-07 15:35:29.875 189 12620.12 152.62 54485.38 88888.00 2016-07-07 15:35:30.000 189 12620.08 152.65 54485.40 88888.00 2016-07-07 15:35:30.125 189 12620.12 152.68 54485.40 88888.00 2016-07-07 15:35:30.250 189 12620.10 152.57 54485.40 88888.00 2016-07-07 15:35:30.375 189 12620.08 152.57 54485.40 88888.00 2016-07-07 15:35:30.500 189 12620.08 152.57 54485.43 88888.00 2016-07-07 15:35:30.625 189 12620.10 152.65 54485.45 88888.00 2016-07-07 15:35:30.750 189 12620.08 152.68 54485.43 88888.00 2016-07-07 15:35:30.875 189 12620.02 152.62 54485.45 88888.00 2016-07-07 15:35:31.000 189 12620.02 152.62 54485.43 88888.00 2016-07-07 15:35:31.125 189 12620.02 152.65 54485.45 88888.00 2016-07-07 15:35:31.250 189 12619.98 152.65 54485.45 88888.00 2016-07-07 15:35:31.375 189 12619.95 152.62 54485.43 88888.00 2016-07-07 15:35:31.500 189 12619.92 152.60 54485.45 88888.00 2016-07-07 15:35:31.625 189 12619.95 152.57 54485.45 88888.00 2016-07-07 15:35:31.750 189 12619.95 152.55 54485.43 88888.00 2016-07-07 15:35:31.875 189 12619.95 152.55 54485.43 88888.00 2016-07-07 15:35:32.000 189 12619.95 152.55 54485.43 88888.00 2016-07-07 15:35:32.125 189 12619.90 152.57 54485.40 88888.00 2016-07-07 15:35:32.250 189 12619.90 152.55 54485.43 88888.00 2016-07-07 15:35:32.375 189 12619.95 152.55 54485.40 88888.00 2016-07-07 15:35:32.500 189 12619.95 152.53 54485.43 88888.00 2016-07-07 15:35:32.625 189 12619.90 152.53 54485.40 88888.00 2016-07-07 15:35:32.750 189 12619.88 152.50 54485.40 88888.00 2016-07-07 15:35:32.875 189 12619.90 152.55 54485.43 88888.00 2016-07-07 15:35:33.000 189 12619.92 152.55 54485.45 88888.00 2016-07-07 15:35:33.125 189 12619.90 152.55 54485.45 88888.00 2016-07-07 15:35:33.250 189 12619.88 152.50 54485.47 88888.00 2016-07-07 15:35:33.375 189 12619.95 152.50 54485.45 88888.00 2016-07-07 15:35:33.500 189 12619.95 152.50 54485.45 88888.00 2016-07-07 15:35:33.625 189 12619.92 152.50 54485.45 88888.00 2016-07-07 15:35:33.750 189 12619.92 152.50 54485.45 88888.00 2016-07-07 15:35:33.875 189 12619.88 152.50 54485.43 88888.00 2016-07-07 15:35:34.000 189 12619.88 152.50 54485.43 88888.00 2016-07-07 15:35:34.125 189 12619.90 152.47 54485.45 88888.00 2016-07-07 15:35:34.250 189 12619.83 152.45 54485.45 88888.00 2016-07-07 15:35:34.375 189 12619.85 152.45 54485.43 88888.00 2016-07-07 15:35:34.500 189 12619.83 152.47 54485.43 88888.00 2016-07-07 15:35:34.625 189 12619.77 152.47 54485.40 88888.00 2016-07-07 15:35:34.750 189 12619.85 152.45 54485.38 88888.00 2016-07-07 15:35:34.875 189 12619.90 152.45 54485.38 88888.00 2016-07-07 15:35:35.000 189 12619.90 152.43 54485.38 88888.00 2016-07-07 15:35:35.125 189 12619.85 152.40 54485.43 88888.00 2016-07-07 15:35:35.250 189 12619.90 152.43 54485.43 88888.00 2016-07-07 15:35:35.375 189 12619.90 152.43 54485.40 88888.00 2016-07-07 15:35:35.500 189 12619.90 152.43 54485.40 88888.00 2016-07-07 15:35:35.625 189 12619.90 152.40 54485.43 88888.00 2016-07-07 15:35:35.750 189 12619.90 152.40 54485.38 88888.00 2016-07-07 15:35:35.875 189 12619.88 152.40 54485.38 88888.00 2016-07-07 15:35:36.000 189 12619.77 152.38 54485.38 88888.00 2016-07-07 15:35:36.125 189 12619.75 152.35 54485.40 88888.00 2016-07-07 15:35:36.250 189 12619.75 152.32 54485.40 88888.00 2016-07-07 15:35:36.375 189 12619.77 152.35 54485.43 88888.00 2016-07-07 15:35:36.500 189 12619.80 152.35 54485.45 88888.00 2016-07-07 15:35:36.625 189 12619.83 152.35 54485.45 88888.00 2016-07-07 15:35:36.750 189 12619.88 152.35 54485.43 88888.00 2016-07-07 15:35:36.875 189 12619.83 152.35 54485.40 88888.00 2016-07-07 15:35:37.000 189 12619.75 152.32 54485.40 88888.00 2016-07-07 15:35:37.125 189 12619.67 152.32 54485.43 88888.00 2016-07-07 15:35:37.250 189 12619.67 152.30 54485.40 88888.00 2016-07-07 15:35:37.375 189 12619.77 152.30 54485.38 88888.00 2016-07-07 15:35:37.500 189 12619.77 152.30 54485.38 88888.00 2016-07-07 15:35:37.625 189 12619.77 152.30 54485.40 88888.00 2016-07-07 15:35:37.750 189 12619.75 152.28 54485.40 88888.00 2016-07-07 15:35:37.875 189 12619.75 152.28 54485.38 88888.00 2016-07-07 15:35:38.000 189 12619.75 152.28 54485.38 88888.00 2016-07-07 15:35:38.125 189 12619.77 152.28 54485.38 88888.00 2016-07-07 15:35:38.250 189 12619.75 152.22 54485.35 88888.00 2016-07-07 15:35:38.375 189 12619.70 152.22 54485.35 88888.00 2016-07-07 15:35:38.500 189 12619.67 152.25 54485.40 88888.00 2016-07-07 15:35:38.625 189 12619.65 152.25 54485.38 88888.00 2016-07-07 15:35:38.750 189 12619.67 152.22 54485.38 88888.00 2016-07-07 15:35:38.875 189 12619.77 152.20 54485.38 88888.00 2016-07-07 15:35:39.000 189 12619.77 152.18 54485.38 88888.00 2016-07-07 15:35:39.125 189 12619.75 152.20 54485.35 88888.00 2016-07-07 15:35:39.250 189 12619.73 152.20 54485.38 88888.00 2016-07-07 15:35:39.375 189 12619.73 152.22 54485.35 88888.00 2016-07-07 15:35:39.500 189 12619.70 152.25 54485.38 88888.00 2016-07-07 15:35:39.625 189 12619.75 152.20 54485.35 88888.00 2016-07-07 15:35:39.750 189 12619.83 152.20 54485.35 88888.00 2016-07-07 15:35:39.875 189 12619.85 152.20 54485.35 88888.00 2016-07-07 15:35:40.000 189 12619.85 152.20 54485.35 88888.00 2016-07-07 15:35:40.125 189 12619.77 152.20 54485.38 88888.00 2016-07-07 15:35:40.250 189 12619.65 152.18 54485.38 88888.00 2016-07-07 15:35:40.375 189 12619.73 152.20 54485.35 88888.00 2016-07-07 15:35:40.500 189 12619.73 152.18 54485.38 88888.00 2016-07-07 15:35:40.625 189 12619.73 152.12 54485.35 88888.00 2016-07-07 15:35:40.750 189 12619.73 152.07 54485.35 88888.00 2016-07-07 15:35:40.875 189 12619.75 152.10 54485.32 88888.00 2016-07-07 15:35:41.000 189 12619.80 152.12 54485.30 88888.00 2016-07-07 15:35:41.125 189 12619.75 152.12 54485.32 88888.00 2016-07-07 15:35:41.250 189 12619.73 152.12 54485.32 88888.00 2016-07-07 15:35:41.375 189 12619.73 152.12 54485.35 88888.00 2016-07-07 15:35:41.500 189 12619.75 152.10 54485.35 88888.00 2016-07-07 15:35:41.625 189 12619.77 152.07 54485.32 88888.00 2016-07-07 15:35:41.750 189 12619.80 152.05 54485.30 88888.00 2016-07-07 15:35:41.875 189 12619.83 152.07 54485.32 88888.00 2016-07-07 15:35:42.000 189 12619.80 152.07 54485.32 88888.00 2016-07-07 15:35:42.125 189 12619.80 152.05 54485.28 88888.00 2016-07-07 15:35:42.250 189 12619.75 152.03 54485.30 88888.00 2016-07-07 15:35:42.375 189 12619.77 152.05 54485.32 88888.00 2016-07-07 15:35:42.500 189 12619.77 152.03 54485.32 88888.00 2016-07-07 15:35:42.625 189 12619.80 152.00 54485.35 88888.00 2016-07-07 15:35:42.750 189 12619.83 152.03 54485.35 88888.00 2016-07-07 15:35:42.875 189 12619.77 152.05 54485.32 88888.00 2016-07-07 15:35:43.000 189 12619.77 152.00 54485.30 88888.00 2016-07-07 15:35:43.125 189 12619.77 151.97 54485.30 88888.00 2016-07-07 15:35:43.250 189 12619.75 151.95 54485.35 88888.00 2016-07-07 15:35:43.375 189 12619.73 152.00 54485.38 88888.00 2016-07-07 15:35:43.500 189 12619.67 151.95 54485.35 88888.00 2016-07-07 15:35:43.625 189 12619.70 151.90 54485.35 88888.00 2016-07-07 15:35:43.750 189 12619.77 151.95 54485.38 88888.00 2016-07-07 15:35:43.875 189 12619.80 151.93 54485.35 88888.00 2016-07-07 15:35:44.000 189 12619.80 151.90 54485.32 88888.00 2016-07-07 15:35:44.125 189 12619.77 151.93 54485.35 88888.00 2016-07-07 15:35:44.250 189 12619.73 151.93 54485.38 88888.00 2016-07-07 15:35:44.375 189 12619.77 151.95 54485.35 88888.00 2016-07-07 15:35:44.500 189 12619.70 151.93 54485.35 88888.00 2016-07-07 15:35:44.625 189 12619.65 151.93 54485.35 88888.00 2016-07-07 15:35:44.750 189 12619.67 151.93 54485.35 88888.00 2016-07-07 15:35:44.875 189 12619.65 151.90 54485.35 88888.00 2016-07-07 15:35:45.000 189 12619.65 151.88 54485.35 88888.00 2016-07-07 15:35:45.125 189 12619.75 151.85 54485.32 88888.00 2016-07-07 15:35:45.250 189 12619.73 151.88 54485.35 88888.00 2016-07-07 15:35:45.375 189 12619.77 151.93 54485.35 88888.00 2016-07-07 15:35:45.500 189 12619.73 151.90 54485.35 88888.00 2016-07-07 15:35:45.625 189 12619.67 151.88 54485.32 88888.00 2016-07-07 15:35:45.750 189 12619.62 151.88 54485.30 88888.00 2016-07-07 15:35:45.875 189 12619.62 151.85 54485.32 88888.00 2016-07-07 15:35:46.000 189 12619.70 151.85 54485.35 88888.00 2016-07-07 15:35:46.125 189 12619.62 151.85 54485.35 88888.00 2016-07-07 15:35:46.250 189 12619.55 151.80 54485.35 88888.00 2016-07-07 15:35:46.375 189 12619.58 151.82 54485.35 88888.00 2016-07-07 15:35:46.500 189 12619.55 151.82 54485.35 88888.00 2016-07-07 15:35:46.625 189 12619.55 151.82 54485.32 88888.00 2016-07-07 15:35:46.750 189 12619.52 151.82 54485.32 88888.00 2016-07-07 15:35:46.875 189 12619.55 151.82 54485.32 88888.00 2016-07-07 15:35:47.000 189 12619.52 151.80 54485.32 88888.00 2016-07-07 15:35:47.125 189 12619.48 151.78 54485.30 88888.00 2016-07-07 15:35:47.250 189 12619.45 151.75 54485.30 88888.00 2016-07-07 15:35:47.375 189 12619.45 151.78 54485.30 88888.00 2016-07-07 15:35:47.500 189 12619.48 151.78 54485.32 88888.00 2016-07-07 15:35:47.625 189 12619.45 151.78 54485.32 88888.00 2016-07-07 15:35:47.750 189 12619.38 151.78 54485.32 88888.00 2016-07-07 15:35:47.875 189 12619.38 151.80 54485.32 88888.00 2016-07-07 15:35:48.000 189 12619.40 151.80 54485.30 88888.00 2016-07-07 15:35:48.125 189 12619.35 151.82 54485.32 88888.00 2016-07-07 15:35:48.250 189 12619.35 151.88 54485.35 88888.00 2016-07-07 15:35:48.375 189 12619.42 151.85 54485.32 88888.00 2016-07-07 15:35:48.500 189 12619.45 151.82 54485.32 88888.00 2016-07-07 15:35:48.625 189 12619.42 151.82 54485.32 88888.00 2016-07-07 15:35:48.750 189 12619.38 151.85 54485.32 88888.00 2016-07-07 15:35:48.875 189 12619.35 151.88 54485.35 88888.00 2016-07-07 15:35:49.000 189 12619.33 151.80 54485.35 88888.00 2016-07-07 15:35:49.125 189 12619.27 151.80 54485.35 88888.00 2016-07-07 15:35:49.250 189 12619.27 151.82 54485.32 88888.00 2016-07-07 15:35:49.375 189 12619.35 151.82 54485.32 88888.00 2016-07-07 15:35:49.500 189 12619.33 151.88 54485.35 88888.00 2016-07-07 15:35:49.625 189 12619.35 151.88 54485.35 88888.00 2016-07-07 15:35:49.750 189 12619.38 151.85 54485.35 88888.00 2016-07-07 15:35:49.875 189 12619.38 151.82 54485.32 88888.00 2016-07-07 15:35:50.000 189 12619.40 151.82 54485.32 88888.00 2016-07-07 15:35:50.125 189 12619.40 151.82 54485.32 88888.00 2016-07-07 15:35:50.250 189 12619.33 151.82 54485.35 88888.00 2016-07-07 15:35:50.375 189 12619.27 151.88 54485.35 88888.00 2016-07-07 15:35:50.500 189 12619.25 151.88 54485.38 88888.00 2016-07-07 15:35:50.625 189 12619.27 151.85 54485.35 88888.00 2016-07-07 15:35:50.750 189 12619.33 151.82 54485.35 88888.00 2016-07-07 15:35:50.875 189 12619.33 151.82 54485.35 88888.00 2016-07-07 15:35:51.000 189 12619.33 151.82 54485.35 88888.00 2016-07-07 15:35:51.125 189 12619.33 151.82 54485.38 88888.00 2016-07-07 15:35:51.250 189 12619.33 151.78 54485.38 88888.00 2016-07-07 15:35:51.375 189 12619.33 151.80 54485.35 88888.00 2016-07-07 15:35:51.500 189 12619.27 151.82 54485.32 88888.00 2016-07-07 15:35:51.625 189 12619.27 151.82 54485.30 88888.00 2016-07-07 15:35:51.750 189 12619.27 151.82 54485.28 88888.00 2016-07-07 15:35:51.875 189 12619.30 151.85 54485.32 88888.00 2016-07-07 15:35:52.000 189 12619.33 151.88 54485.32 88888.00 2016-07-07 15:35:52.125 189 12619.35 151.85 54485.32 88888.00 2016-07-07 15:35:52.250 189 12619.33 151.80 54485.30 88888.00 2016-07-07 15:35:52.375 189 12619.30 151.80 54485.30 88888.00 2016-07-07 15:35:52.500 189 12619.30 151.82 54485.30 88888.00 2016-07-07 15:35:52.625 189 12619.33 151.82 54485.30 88888.00 2016-07-07 15:35:52.750 189 12619.30 151.82 54485.28 88888.00 2016-07-07 15:35:52.875 189 12619.25 151.82 54485.28 88888.00 2016-07-07 15:35:53.000 189 12619.25 151.82 54485.25 88888.00 2016-07-07 15:35:53.125 189 12619.20 151.80 54485.28 88888.00 2016-07-07 15:35:53.250 189 12619.23 151.82 54485.30 88888.00 2016-07-07 15:35:53.375 189 12619.27 151.85 54485.28 88888.00 2016-07-07 15:35:53.500 189 12619.27 151.85 54485.25 88888.00 2016-07-07 15:35:53.625 189 12619.25 151.82 54485.25 88888.00 2016-07-07 15:35:53.750 189 12619.25 151.80 54485.25 88888.00 2016-07-07 15:35:53.875 189 12619.23 151.82 54485.25 88888.00 2016-07-07 15:35:54.000 189 12619.23 151.80 54485.25 88888.00 2016-07-07 15:35:54.125 189 12619.23 151.75 54485.28 88888.00 2016-07-07 15:35:54.250 189 12619.20 151.78 54485.28 88888.00 2016-07-07 15:35:54.375 189 12619.20 151.78 54485.25 88888.00 2016-07-07 15:35:54.500 189 12619.23 151.80 54485.28 88888.00 2016-07-07 15:35:54.625 189 12619.25 151.82 54485.30 88888.00 2016-07-07 15:35:54.750 189 12619.23 151.80 54485.28 88888.00 2016-07-07 15:35:54.875 189 12619.23 151.80 54485.25 88888.00 2016-07-07 15:35:55.000 189 12619.25 151.82 54485.25 88888.00 2016-07-07 15:35:55.125 189 12619.27 151.85 54485.28 88888.00 2016-07-07 15:35:55.250 189 12619.27 151.82 54485.25 88888.00 2016-07-07 15:35:55.375 189 12619.27 151.80 54485.25 88888.00 2016-07-07 15:35:55.500 189 12619.33 151.78 54485.20 88888.00 2016-07-07 15:35:55.625 189 12619.27 151.78 54485.20 88888.00 2016-07-07 15:35:55.750 189 12619.25 151.75 54485.20 88888.00 2016-07-07 15:35:55.875 189 12619.27 151.78 54485.22 88888.00 2016-07-07 15:35:56.000 189 12619.27 151.78 54485.20 88888.00 2016-07-07 15:35:56.125 189 12619.27 151.75 54485.20 88888.00 2016-07-07 15:35:56.250 189 12619.30 151.75 54485.22 88888.00 2016-07-07 15:35:56.375 189 12619.35 151.75 54485.22 88888.00 2016-07-07 15:35:56.500 189 12619.35 151.75 54485.22 88888.00 2016-07-07 15:35:56.625 189 12619.33 151.72 54485.20 88888.00 2016-07-07 15:35:56.750 189 12619.30 151.70 54485.22 88888.00 2016-07-07 15:35:56.875 189 12619.30 151.68 54485.22 88888.00 2016-07-07 15:35:57.000 189 12619.27 151.70 54485.22 88888.00 2016-07-07 15:35:57.125 189 12619.27 151.68 54485.22 88888.00 2016-07-07 15:35:57.250 189 12619.25 151.65 54485.22 88888.00 2016-07-07 15:35:57.375 189 12619.33 151.60 54485.22 88888.00 2016-07-07 15:35:57.500 189 12619.42 151.62 54485.20 88888.00 2016-07-07 15:35:57.625 189 12619.45 151.62 54485.22 88888.00 2016-07-07 15:35:57.750 189 12619.40 151.62 54485.25 88888.00 2016-07-07 15:35:57.875 189 12619.38 151.62 54485.22 88888.00 2016-07-07 15:35:58.000 189 12619.35 151.62 54485.22 88888.00 2016-07-07 15:35:58.125 189 12619.30 151.57 54485.25 88888.00 2016-07-07 15:35:58.250 189 12619.30 151.55 54485.22 88888.00 2016-07-07 15:35:58.375 189 12619.30 151.57 54485.18 88888.00 2016-07-07 15:35:58.500 189 12619.33 151.50 54485.18 88888.00 2016-07-07 15:35:58.625 189 12619.30 151.50 54485.22 88888.00 2016-07-07 15:35:58.750 189 12619.23 151.47 54485.22 88888.00 2016-07-07 15:35:58.875 189 12619.17 151.47 54485.20 88888.00 2016-07-07 15:35:59.000 189 12619.15 151.47 54485.20 88888.00 2016-07-07 15:35:59.125 189 12619.15 151.43 54485.20 88888.00 2016-07-07 15:35:59.250 189 12619.15 151.43 54485.20 88888.00 2016-07-07 15:35:59.375 189 12619.20 151.40 54485.20 88888.00 2016-07-07 15:35:59.500 189 12619.20 151.38 54485.20 88888.00 2016-07-07 15:35:59.625 189 12619.20 151.38 54485.20 88888.00 2016-07-07 15:35:59.750 189 12619.20 151.40 54485.22 88888.00 2016-07-07 15:35:59.875 189 12619.15 151.38 54485.22 88888.00 2016-07-07 15:36:00.000 189 12619.12 151.40 54485.20 88888.00 2016-07-07 15:36:00.125 189 12619.05 151.40 54485.22 88888.00 2016-07-07 15:36:00.250 189 12619.00 151.40 54485.28 88888.00 2016-07-07 15:36:00.375 189 12619.02 151.43 54485.28 88888.00 2016-07-07 15:36:00.500 189 12619.10 151.43 54485.25 88888.00 2016-07-07 15:36:00.625 189 12619.12 151.43 54485.25 88888.00 2016-07-07 15:36:00.750 189 12619.08 151.40 54485.30 88888.00 2016-07-07 15:36:00.875 189 12619.05 151.40 54485.30 88888.00 2016-07-07 15:36:01.000 189 12619.05 151.40 54485.25 88888.00 2016-07-07 15:36:01.125 189 12619.00 151.38 54485.28 88888.00 2016-07-07 15:36:01.250 189 12618.92 151.38 54485.28 88888.00 2016-07-07 15:36:01.375 189 12618.92 151.40 54485.28 88888.00 2016-07-07 15:36:01.500 189 12618.98 151.38 54485.25 88888.00 2016-07-07 15:36:01.625 189 12618.95 151.35 54485.28 88888.00 2016-07-07 15:36:01.750 189 12618.95 151.38 54485.28 88888.00 2016-07-07 15:36:01.875 189 12618.90 151.40 54485.25 88888.00 2016-07-07 15:36:02.000 189 12618.83 151.35 54485.25 88888.00 2016-07-07 15:36:02.125 189 12618.77 151.35 54485.28 88888.00 2016-07-07 15:36:02.250 189 12618.83 151.35 54485.28 88888.00 2016-07-07 15:36:02.375 189 12618.88 151.32 54485.25 88888.00 2016-07-07 15:36:02.500 189 12618.85 151.30 54485.25 88888.00 2016-07-07 15:36:02.625 189 12618.83 151.32 54485.25 88888.00 2016-07-07 15:36:02.750 189 12618.85 151.32 54485.28 88888.00 2016-07-07 15:36:02.875 189 12618.83 151.38 54485.28 88888.00 2016-07-07 15:36:03.000 189 12618.85 151.38 54485.28 88888.00 2016-07-07 15:36:03.125 189 12618.75 151.35 54485.28 88888.00 2016-07-07 15:36:03.250 189 12618.70 151.35 54485.30 88888.00 2016-07-07 15:36:03.375 189 12618.73 151.35 54485.30 88888.00 2016-07-07 15:36:03.500 189 12618.73 151.35 54485.30 88888.00 2016-07-07 15:36:03.625 189 12618.65 151.32 54485.28 88888.00 2016-07-07 15:36:03.750 189 12618.67 151.30 54485.28 88888.00 2016-07-07 15:36:03.875 189 12618.60 151.30 54485.25 88888.00 2016-07-07 15:36:04.000 189 12618.50 151.32 54485.28 88888.00 2016-07-07 15:36:04.125 189 12618.50 151.32 54485.30 88888.00 2016-07-07 15:36:04.250 189 12618.50 151.32 54485.28 88888.00 2016-07-07 15:36:04.375 189 12618.50 151.32 54485.28 88888.00 2016-07-07 15:36:04.500 189 12618.52 151.32 54485.25 88888.00 2016-07-07 15:36:04.625 189 12618.62 151.30 54485.25 88888.00 2016-07-07 15:36:04.750 189 12618.60 151.30 54485.25 88888.00 2016-07-07 15:36:04.875 189 12618.62 151.32 54485.25 88888.00 2016-07-07 15:36:05.000 189 12618.60 151.32 54485.25 88888.00 2016-07-07 15:36:05.125 189 12618.52 151.30 54485.25 88888.00 2016-07-07 15:36:05.250 189 12618.52 151.25 54485.20 88888.00 2016-07-07 15:36:05.375 189 12618.58 151.28 54485.18 88888.00 2016-07-07 15:36:05.500 189 12618.58 151.30 54485.18 88888.00 2016-07-07 15:36:05.625 189 12618.52 151.32 54485.20 88888.00 2016-07-07 15:36:05.750 189 12618.52 151.32 54485.22 88888.00 2016-07-07 15:36:05.875 189 12618.55 151.32 54485.22 88888.00 2016-07-07 15:36:06.000 189 12618.55 151.35 54485.22 88888.00 2016-07-07 15:36:06.125 189 12618.50 151.35 54485.22 88888.00 2016-07-07 15:36:06.250 189 12618.48 151.38 54485.25 88888.00 2016-07-07 15:36:06.375 189 12618.48 151.40 54485.20 88888.00 2016-07-07 15:36:06.500 189 12618.50 151.38 54485.20 88888.00 2016-07-07 15:36:06.625 189 12618.58 151.40 54485.22 88888.00 2016-07-07 15:36:06.750 189 12618.60 151.40 54485.25 88888.00 2016-07-07 15:36:06.875 189 12618.52 151.43 54485.22 88888.00 2016-07-07 15:36:07.000 189 12618.45 151.40 54485.22 88888.00 2016-07-07 15:36:07.125 189 12618.45 151.43 54485.22 88888.00 2016-07-07 15:36:07.250 189 12618.48 151.40 54485.20 88888.00 2016-07-07 15:36:07.375 189 12618.50 151.43 54485.20 88888.00 2016-07-07 15:36:07.500 189 12618.48 151.45 54485.22 88888.00 2016-07-07 15:36:07.625 189 12618.48 151.45 54485.20 88888.00 2016-07-07 15:36:07.750 189 12618.45 151.47 54485.20 88888.00 2016-07-07 15:36:07.875 189 12618.45 151.45 54485.20 88888.00 2016-07-07 15:36:08.000 189 12618.50 151.45 54485.22 88888.00 2016-07-07 15:36:08.125 189 12618.55 151.45 54485.22 88888.00 2016-07-07 15:36:08.250 189 12618.55 151.45 54485.20 88888.00 2016-07-07 15:36:08.375 189 12618.50 151.47 54485.20 88888.00 2016-07-07 15:36:08.500 189 12618.45 151.47 54485.22 88888.00 2016-07-07 15:36:08.625 189 12618.42 151.47 54485.22 88888.00 2016-07-07 15:36:08.750 189 12618.42 151.47 54485.22 88888.00 2016-07-07 15:36:08.875 189 12618.45 151.47 54485.20 88888.00 2016-07-07 15:36:09.000 189 12618.45 151.45 54485.20 88888.00 2016-07-07 15:36:09.125 189 12618.45 151.47 54485.22 88888.00 2016-07-07 15:36:09.250 189 12618.42 151.45 54485.25 88888.00 2016-07-07 15:36:09.375 189 12618.42 151.43 54485.22 88888.00 2016-07-07 15:36:09.500 189 12618.38 151.45 54485.22 88888.00 2016-07-07 15:36:09.625 189 12618.40 151.45 54485.22 88888.00 2016-07-07 15:36:09.750 189 12618.42 151.45 54485.25 88888.00 2016-07-07 15:36:09.875 189 12618.40 151.43 54485.25 88888.00 2016-07-07 15:36:10.000 189 12618.45 151.45 54485.22 88888.00 2016-07-07 15:36:10.125 189 12618.48 151.40 54485.20 88888.00 2016-07-07 15:36:10.250 189 12618.40 151.35 54485.22 88888.00 2016-07-07 15:36:10.375 189 12618.33 151.38 54485.22 88888.00 2016-07-07 15:36:10.500 189 12618.33 151.38 54485.22 88888.00 2016-07-07 15:36:10.625 189 12618.33 151.38 54485.22 88888.00 2016-07-07 15:36:10.750 189 12618.35 151.35 54485.18 88888.00 2016-07-07 15:36:10.875 189 12618.40 151.35 54485.22 88888.00 2016-07-07 15:36:11.000 189 12618.45 151.32 54485.20 88888.00 2016-07-07 15:36:11.125 189 12618.38 151.30 54485.22 88888.00 2016-07-07 15:36:11.250 189 12618.23 151.30 54485.22 88888.00 2016-07-07 15:36:11.375 189 12618.25 151.30 54485.22 88888.00 2016-07-07 15:36:11.500 189 12618.27 151.30 54485.22 88888.00 2016-07-07 15:36:11.625 189 12618.25 151.30 54485.20 88888.00 2016-07-07 15:36:11.750 189 12618.25 151.28 54485.22 88888.00 2016-07-07 15:36:11.875 189 12618.20 151.25 54485.20 88888.00 2016-07-07 15:36:12.000 189 12618.20 151.25 54485.20 88888.00 2016-07-07 15:36:12.125 189 12618.23 151.28 54485.20 88888.00 2016-07-07 15:36:12.250 189 12618.23 151.25 54485.25 88888.00 2016-07-07 15:36:12.375 189 12618.23 151.25 54485.25 88888.00 2016-07-07 15:36:12.500 189 12618.20 151.25 54485.22 88888.00 2016-07-07 15:36:12.625 189 12618.12 151.25 54485.25 88888.00 2016-07-07 15:36:12.750 189 12618.10 151.22 54485.25 88888.00 2016-07-07 15:36:12.875 189 12618.10 151.22 54485.22 88888.00 2016-07-07 15:36:13.000 189 12618.08 151.22 54485.22 88888.00 2016-07-07 15:36:13.125 189 12618.08 151.20 54485.22 88888.00 2016-07-07 15:36:13.250 189 12617.98 151.18 54485.22 88888.00 2016-07-07 15:36:13.375 189 12618.00 151.15 54485.25 88888.00 2016-07-07 15:36:13.500 189 12618.05 151.15 54485.25 88888.00 2016-07-07 15:36:13.625 189 12618.10 151.12 54485.25 88888.00 2016-07-07 15:36:13.750 189 12618.02 151.12 54485.22 88888.00 2016-07-07 15:36:13.875 189 12617.98 151.12 54485.22 88888.00 2016-07-07 15:36:14.000 189 12617.95 151.10 54485.18 88888.00 2016-07-07 15:36:14.125 189 12617.95 151.10 54485.22 88888.00 2016-07-07 15:36:14.250 189 12617.92 151.07 54485.25 88888.00 2016-07-07 15:36:14.375 189 12617.88 151.05 54485.22 88888.00 2016-07-07 15:36:14.500 189 12617.90 151.03 54485.22 88888.00 2016-07-07 15:36:14.625 189 12617.92 151.03 54485.22 88888.00 2016-07-07 15:36:14.750 189 12617.85 151.00 54485.22 88888.00 2016-07-07 15:36:14.875 189 12617.83 150.97 54485.20 88888.00 2016-07-07 15:36:15.000 189 12617.83 151.00 54485.18 88888.00 2016-07-07 15:36:15.125 189 12617.85 151.03 54485.22 88888.00 2016-07-07 15:36:15.250 189 12617.83 151.00 54485.25 88888.00 2016-07-07 15:36:15.375 189 12617.83 151.00 54485.22 88888.00 2016-07-07 15:36:15.500 189 12617.80 151.00 54485.22 88888.00 2016-07-07 15:36:15.625 189 12617.77 151.03 54485.22 88888.00 2016-07-07 15:36:15.750 189 12617.80 151.00 54485.22 88888.00 2016-07-07 15:36:15.875 189 12617.80 150.97 54485.22 88888.00 2016-07-07 15:36:16.000 189 12617.77 150.95 54485.20 88888.00 2016-07-07 15:36:16.125 189 12617.75 150.93 54485.22 88888.00 2016-07-07 15:36:16.250 189 12617.73 150.93 54485.25 88888.00 2016-07-07 15:36:16.375 189 12617.70 150.93 54485.22 88888.00 2016-07-07 15:36:16.500 189 12617.77 150.95 54485.22 88888.00 2016-07-07 15:36:16.625 189 12617.80 150.97 54485.22 88888.00 2016-07-07 15:36:16.750 189 12617.80 150.95 54485.18 88888.00 2016-07-07 15:36:16.875 189 12617.77 150.93 54485.15 88888.00 2016-07-07 15:36:17.000 189 12617.77 150.93 54485.15 88888.00 2016-07-07 15:36:17.125 189 12617.85 150.93 54485.18 88888.00 2016-07-07 15:36:17.250 189 12617.83 150.88 54485.18 88888.00 2016-07-07 15:36:17.375 189 12617.83 150.90 54485.15 88888.00 2016-07-07 15:36:17.500 189 12617.85 150.90 54485.12 88888.00 2016-07-07 15:36:17.625 189 12617.83 150.90 54485.18 88888.00 2016-07-07 15:36:17.750 189 12617.80 150.90 54485.18 88888.00 2016-07-07 15:36:17.875 189 12617.85 150.90 54485.15 88888.00 2016-07-07 15:36:18.000 189 12617.90 150.90 54485.15 88888.00 2016-07-07 15:36:18.125 189 12617.88 150.95 54485.15 88888.00 2016-07-07 15:36:18.250 189 12617.88 150.95 54485.18 88888.00 2016-07-07 15:36:18.375 189 12617.85 150.95 54485.18 88888.00 2016-07-07 15:36:18.500 189 12617.85 150.95 54485.15 88888.00 2016-07-07 15:36:18.625 189 12617.88 150.97 54485.15 88888.00 2016-07-07 15:36:18.750 189 12617.88 151.00 54485.15 88888.00 2016-07-07 15:36:18.875 189 12617.88 151.00 54485.15 88888.00 2016-07-07 15:36:19.000 189 12617.83 151.03 54485.15 88888.00 2016-07-07 15:36:19.125 189 12617.75 151.05 54485.18 88888.00 2016-07-07 15:36:19.250 189 12617.77 151.03 54485.15 88888.00 2016-07-07 15:36:19.375 189 12617.83 151.05 54485.12 88888.00 2016-07-07 15:36:19.500 189 12617.85 151.07 54485.12 88888.00 2016-07-07 15:36:19.625 189 12617.85 151.12 54485.15 88888.00 2016-07-07 15:36:19.750 189 12617.83 151.15 54485.15 88888.00 2016-07-07 15:36:19.875 189 12617.88 151.12 54485.12 88888.00 2016-07-07 15:36:20.000 189 12617.88 151.12 54485.10 88888.00 2016-07-07 15:36:20.125 189 12617.85 151.18 54485.12 88888.00 2016-07-07 15:36:20.250 189 12617.88 151.15 54485.10 88888.00 2016-07-07 15:36:20.375 189 12617.90 151.18 54485.10 88888.00 2016-07-07 15:36:20.500 189 12617.88 151.20 54485.12 88888.00 2016-07-07 15:36:20.625 189 12617.75 151.20 54485.10 88888.00 2016-07-07 15:36:20.750 189 12617.65 151.22 54485.10 88888.00 2016-07-07 15:36:20.875 189 12617.70 151.22 54485.07 88888.00 2016-07-07 15:36:21.000 189 12617.73 151.25 54485.07 88888.00 2016-07-07 15:36:21.125 189 12617.80 151.25 54485.10 88888.00 2016-07-07 15:36:21.250 189 12617.83 151.25 54485.12 88888.00 2016-07-07 15:36:21.375 189 12617.83 151.28 54485.10 88888.00 2016-07-07 15:36:21.500 189 12617.73 151.28 54485.07 88888.00 2016-07-07 15:36:21.625 189 12617.73 151.25 54485.05 88888.00 2016-07-07 15:36:21.750 189 12617.75 151.32 54485.10 88888.00 2016-07-07 15:36:21.875 189 12617.75 151.32 54485.10 88888.00 2016-07-07 15:36:22.000 189 12617.73 151.35 54485.10 88888.00 2016-07-07 15:36:22.125 189 12617.73 151.35 54485.10 88888.00 2016-07-07 15:36:22.250 189 12617.70 151.32 54485.05 88888.00 2016-07-07 15:36:22.375 189 12617.75 151.35 54485.05 88888.00 2016-07-07 15:36:22.500 189 12617.75 151.38 54485.07 88888.00 2016-07-07 15:36:22.625 189 12617.70 151.38 54485.07 88888.00 2016-07-07 15:36:22.750 189 12617.67 151.38 54485.05 88888.00 2016-07-07 15:36:22.875 189 12617.73 151.40 54485.03 88888.00 2016-07-07 15:36:23.000 189 12617.77 151.40 54485.05 88888.00 2016-07-07 15:36:23.125 189 12617.83 151.40 54485.05 88888.00 2016-07-07 15:36:23.250 189 12617.83 151.43 54485.03 88888.00 2016-07-07 15:36:23.375 189 12617.77 151.43 54485.03 88888.00 2016-07-07 15:36:23.500 189 12617.77 151.43 54485.03 88888.00 2016-07-07 15:36:23.625 189 12617.75 151.45 54485.05 88888.00 2016-07-07 15:36:23.750 189 12617.80 151.45 54485.05 88888.00 2016-07-07 15:36:23.875 189 12617.73 151.47 54485.03 88888.00 2016-07-07 15:36:24.000 189 12617.73 151.50 54485.03 88888.00 2016-07-07 15:36:24.125 189 12617.75 151.53 54485.03 88888.00 2016-07-07 15:36:24.250 189 12617.73 151.53 54485.03 88888.00 2016-07-07 15:36:24.375 189 12617.73 151.53 54485.03 88888.00 2016-07-07 15:36:24.500 189 12617.77 151.55 54485.03 88888.00 2016-07-07 15:36:24.625 189 12617.75 151.55 54485.05 88888.00 2016-07-07 15:36:24.750 189 12617.73 151.55 54485.05 88888.00 2016-07-07 15:36:24.875 189 12617.73 151.55 54485.05 88888.00 2016-07-07 15:36:25.000 189 12617.75 151.55 54485.05 88888.00 2016-07-07 15:36:25.125 189 12617.77 151.57 54485.05 88888.00 2016-07-07 15:36:25.250 189 12617.75 151.55 54485.05 88888.00 2016-07-07 15:36:25.375 189 12617.73 151.57 54485.05 88888.00 2016-07-07 15:36:25.500 189 12617.70 151.60 54485.05 88888.00 2016-07-07 15:36:25.625 189 12617.62 151.60 54485.05 88888.00 2016-07-07 15:36:25.750 189 12617.58 151.55 54485.03 88888.00 2016-07-07 15:36:25.875 189 12617.58 151.55 54485.03 88888.00 2016-07-07 15:36:26.000 189 12617.55 151.55 54484.97 88888.00 2016-07-07 15:36:26.125 189 12617.52 151.55 54485.00 88888.00 2016-07-07 15:36:26.250 189 12617.55 151.57 54485.05 88888.00 2016-07-07 15:36:26.375 189 12617.52 151.55 54485.05 88888.00 2016-07-07 15:36:26.500 189 12617.50 151.53 54485.03 88888.00 2016-07-07 15:36:26.625 189 12617.55 151.53 54485.03 88888.00 2016-07-07 15:36:26.750 189 12617.52 151.55 54485.03 88888.00 2016-07-07 15:36:26.875 189 12617.48 151.53 54485.03 88888.00 2016-07-07 15:36:27.000 189 12617.48 151.50 54485.00 88888.00 2016-07-07 15:36:27.125 189 12617.40 151.50 54485.03 88888.00 2016-07-07 15:36:27.250 189 12617.30 151.47 54485.03 88888.00 2016-07-07 15:36:27.375 189 12617.33 151.50 54485.03 88888.00 2016-07-07 15:36:27.500 189 12617.38 151.47 54484.97 88888.00 2016-07-07 15:36:27.625 189 12617.33 151.50 54485.00 88888.00 2016-07-07 15:36:27.750 189 12617.27 151.50 54485.00 88888.00 2016-07-07 15:36:27.875 189 12617.23 151.53 54485.00 88888.00 2016-07-07 15:36:28.000 189 12617.25 151.53 54485.00 88888.00 2016-07-07 15:36:28.125 189 12617.25 151.57 54485.03 88888.00 2016-07-07 15:36:28.250 189 12617.23 151.55 54485.00 88888.00 2016-07-07 15:36:28.375 189 12617.20 151.50 54484.97 88888.00 2016-07-07 15:36:28.500 189 12617.12 151.50 54484.97 88888.00 2016-07-07 15:36:28.625 189 12617.10 151.50 54485.00 88888.00 2016-07-07 15:36:28.750 189 12617.15 151.50 54485.00 88888.00 2016-07-07 15:36:28.875 189 12617.15 151.53 54485.00 88888.00 2016-07-07 15:36:29.000 189 12617.08 151.50 54484.97 88888.00 2016-07-07 15:36:29.125 189 12616.98 151.50 54484.97 88888.00 2016-07-07 15:36:29.250 189 12616.92 151.53 54485.00 88888.00 2016-07-07 15:36:29.375 189 12616.92 151.50 54485.00 88888.00 2016-07-07 15:36:29.500 189 12616.90 151.43 54485.00 88888.00 2016-07-07 15:36:29.625 189 12616.92 151.45 54484.97 88888.00 2016-07-07 15:36:29.750 189 12616.88 151.47 54484.97 88888.00 2016-07-07 15:36:29.875 189 12616.83 151.47 54484.97 88888.00 2016-07-07 15:36:30.000 189 12616.83 151.47 54484.97 88888.00 2016-07-07 15:36:30.125 189 12616.77 151.53 54484.97 88888.00 2016-07-07 15:36:30.250 189 12616.80 151.50 54485.00 88888.00 2016-07-07 15:36:30.375 189 12616.80 151.53 54484.97 88888.00 2016-07-07 15:36:30.500 189 12616.77 151.53 54485.00 88888.00 2016-07-07 15:36:30.625 189 12616.73 151.53 54485.00 88888.00 2016-07-07 15:36:30.750 189 12616.70 151.53 54485.00 88888.00 2016-07-07 15:36:30.875 189 12616.67 151.53 54484.97 88888.00 2016-07-07 15:36:31.000 189 12616.70 151.53 54484.93 88888.00 2016-07-07 15:36:31.125 189 12616.65 151.55 54484.97 88888.00 2016-07-07 15:36:31.250 189 12616.58 151.53 54485.00 88888.00 2016-07-07 15:36:31.375 189 12616.60 151.57 54484.97 88888.00 2016-07-07 15:36:31.500 189 12616.60 151.57 54485.00 88888.00 2016-07-07 15:36:31.625 189 12616.60 151.60 54484.97 88888.00 2016-07-07 15:36:31.750 189 12616.65 151.57 54484.95 88888.00 2016-07-07 15:36:31.875 189 12616.62 151.55 54484.97 88888.00 2016-07-07 15:36:32.000 189 12616.55 151.57 54484.95 88888.00 2016-07-07 15:36:32.125 189 12616.52 151.55 54485.00 88888.00 2016-07-07 15:36:32.250 189 12616.55 151.55 54484.97 88888.00 2016-07-07 15:36:32.375 189 12616.58 151.60 54484.95 88888.00 2016-07-07 15:36:32.500 189 12616.60 151.60 54484.95 88888.00 2016-07-07 15:36:32.625 189 12616.60 151.60 54484.97 88888.00 2016-07-07 15:36:32.750 189 12616.58 151.62 54484.97 88888.00 2016-07-07 15:36:32.875 189 12616.55 151.62 54485.00 88888.00 2016-07-07 15:36:33.000 189 12616.55 151.60 54484.95 88888.00 2016-07-07 15:36:33.125 189 12616.58 151.57 54484.90 88888.00 2016-07-07 15:36:33.250 189 12616.58 151.60 54484.90 88888.00 2016-07-07 15:36:33.375 189 12616.55 151.62 54484.90 88888.00 2016-07-07 15:36:33.500 189 12616.52 151.62 54484.90 88888.00 2016-07-07 15:36:33.625 189 12616.55 151.65 54484.93 88888.00 2016-07-07 15:36:33.750 189 12616.60 151.65 54484.93 88888.00 2016-07-07 15:36:33.875 189 12616.58 151.65 54484.93 88888.00 2016-07-07 15:36:34.000 189 12616.58 151.65 54484.90 88888.00 2016-07-07 15:36:34.125 189 12616.58 151.68 54484.90 88888.00 2016-07-07 15:36:34.250 189 12616.58 151.68 54484.90 88888.00 2016-07-07 15:36:34.375 189 12616.58 151.68 54484.90 88888.00 2016-07-07 15:36:34.500 189 12616.60 151.68 54484.88 88888.00 2016-07-07 15:36:34.625 189 12616.58 151.68 54484.85 88888.00 2016-07-07 15:36:34.750 189 12616.60 151.68 54484.85 88888.00 2016-07-07 15:36:34.875 189 12616.62 151.70 54484.85 88888.00 2016-07-07 15:36:35.000 189 12616.65 151.72 54484.85 88888.00 2016-07-07 15:36:35.125 189 12616.65 151.70 54484.82 88888.00 2016-07-07 15:36:35.250 189 12616.60 151.68 54484.82 88888.00 2016-07-07 15:36:35.375 189 12616.62 151.70 54484.82 88888.00 2016-07-07 15:36:35.500 189 12616.62 151.72 54484.82 88888.00 2016-07-07 15:36:35.625 189 12616.62 151.75 54484.82 88888.00 2016-07-07 15:36:35.750 189 12616.65 151.75 54484.80 88888.00 2016-07-07 15:36:35.875 189 12616.70 151.75 54484.82 88888.00 2016-07-07 15:36:36.000 189 12616.77 151.75 54484.78 88888.00 2016-07-07 15:36:36.125 189 12616.83 151.78 54484.80 88888.00 2016-07-07 15:36:36.250 189 12616.75 151.82 54484.80 88888.00 2016-07-07 15:36:36.375 189 12616.75 151.82 54484.82 88888.00 2016-07-07 15:36:36.500 189 12616.77 151.85 54484.82 88888.00 2016-07-07 15:36:36.625 189 12616.80 151.85 54484.82 88888.00 2016-07-07 15:36:36.750 189 12616.85 151.90 54484.82 88888.00 2016-07-07 15:36:36.875 189 12616.83 151.93 54484.85 88888.00 2016-07-07 15:36:37.000 189 12616.80 151.90 54484.82 88888.00 2016-07-07 15:36:37.125 189 12616.80 151.88 54484.82 88888.00 2016-07-07 15:36:37.250 189 12616.80 151.90 54484.82 88888.00 2016-07-07 15:36:37.375 189 12616.80 151.90 54484.80 88888.00 2016-07-07 15:36:37.500 189 12616.85 151.93 54484.80 88888.00 2016-07-07 15:36:37.625 189 12616.85 151.93 54484.80 88888.00 2016-07-07 15:36:37.750 189 12616.85 151.95 54484.80 88888.00 2016-07-07 15:36:37.875 189 12616.90 151.95 54484.80 88888.00 2016-07-07 15:36:38.000 189 12616.95 151.97 54484.80 88888.00 2016-07-07 15:36:38.125 189 12616.95 151.95 54484.80 88888.00 2016-07-07 15:36:38.250 189 12616.90 151.95 54484.78 88888.00 2016-07-07 15:36:38.375 189 12616.85 151.97 54484.80 88888.00 2016-07-07 15:36:38.500 189 12616.85 151.97 54484.78 88888.00 2016-07-07 15:36:38.625 189 12616.95 152.00 54484.78 88888.00 2016-07-07 15:36:38.750 189 12616.95 152.00 54484.78 88888.00 2016-07-07 15:36:38.875 189 12616.95 151.97 54484.78 88888.00 2016-07-07 15:36:39.000 189 12616.98 151.95 54484.75 88888.00 2016-07-07 15:36:39.125 189 12616.95 151.97 54484.78 88888.00 2016-07-07 15:36:39.250 189 12616.95 152.00 54484.80 88888.00 2016-07-07 15:36:39.375 189 12616.95 151.97 54484.78 88888.00 2016-07-07 15:36:39.500 189 12616.95 151.97 54484.78 88888.00 2016-07-07 15:36:39.625 189 12616.92 151.97 54484.75 88888.00 2016-07-07 15:36:39.750 189 12616.90 152.03 54484.75 88888.00 2016-07-07 15:36:39.875 189 12616.98 152.03 54484.80 88888.00 2016-07-07 15:36:40.000 189 12616.92 152.03 54484.78 88888.00 2016-07-07 15:36:40.125 189 12616.85 152.05 54484.80 88888.00 2016-07-07 15:36:40.250 189 12616.80 152.03 54484.75 88888.00 2016-07-07 15:36:40.375 189 12616.80 152.00 54484.72 88888.00 2016-07-07 15:36:40.500 189 12616.77 152.00 54484.72 88888.00 2016-07-07 15:36:40.625 189 12616.77 152.00 54484.75 88888.00 2016-07-07 15:36:40.750 189 12616.75 152.03 54484.75 88888.00 2016-07-07 15:36:40.875 189 12616.70 152.03 54484.75 88888.00 2016-07-07 15:36:41.000 189 12616.77 152.03 54484.72 88888.00 2016-07-07 15:36:41.125 189 12616.80 152.03 54484.72 88888.00 2016-07-07 15:36:41.250 189 12616.73 152.03 54484.72 88888.00 2016-07-07 15:36:41.375 189 12616.73 152.03 54484.72 88888.00 2016-07-07 15:36:41.500 189 12616.80 152.05 54484.72 88888.00 2016-07-07 15:36:41.625 189 12616.73 152.05 54484.70 88888.00 2016-07-07 15:36:41.750 189 12616.67 152.05 54484.70 88888.00 2016-07-07 15:36:41.875 189 12616.70 152.07 54484.70 88888.00 2016-07-07 15:36:42.000 189 12616.67 152.07 54484.68 88888.00 2016-07-07 15:36:42.125 189 12616.65 152.07 54484.70 88888.00 2016-07-07 15:36:42.250 189 12616.62 152.07 54484.70 88888.00 2016-07-07 15:36:42.375 189 12616.60 152.10 54484.70 88888.00 2016-07-07 15:36:42.500 189 12616.62 152.10 54484.75 88888.00 2016-07-07 15:36:42.625 189 12616.67 152.10 54484.72 88888.00 2016-07-07 15:36:42.750 189 12616.67 152.07 54484.70 88888.00 2016-07-07 15:36:42.875 189 12616.60 152.10 54484.68 88888.00 2016-07-07 15:36:43.000 189 12616.55 152.10 54484.70 88888.00 2016-07-07 15:36:43.125 189 12616.52 152.15 54484.70 88888.00 2016-07-07 15:36:43.250 189 12616.52 152.15 54484.72 88888.00 2016-07-07 15:36:43.375 189 12616.58 152.15 54484.70 88888.00 2016-07-07 15:36:43.500 189 12616.58 152.12 54484.70 88888.00 2016-07-07 15:36:43.625 189 12616.55 152.15 54484.70 88888.00 2016-07-07 15:36:43.750 189 12616.50 152.15 54484.68 88888.00 2016-07-07 15:36:43.875 189 12616.48 152.12 54484.68 88888.00 2016-07-07 15:36:44.000 189 12616.48 152.15 54484.70 88888.00 2016-07-07 15:36:44.125 189 12616.45 152.18 54484.72 88888.00 2016-07-07 15:36:44.250 189 12616.33 152.18 54484.72 88888.00 2016-07-07 15:36:44.375 189 12616.42 152.20 54484.72 88888.00 2016-07-07 15:36:44.500 189 12616.52 152.20 54484.72 88888.00 2016-07-07 15:36:44.625 189 12616.52 152.22 54484.72 88888.00 2016-07-07 15:36:44.750 189 12616.50 152.25 54484.72 88888.00 2016-07-07 15:36:44.875 189 12616.40 152.25 54484.72 88888.00 2016-07-07 15:36:45.000 189 12616.40 152.22 54484.68 88888.00 2016-07-07 15:36:45.125 189 12616.40 152.22 54484.68 88888.00 2016-07-07 15:36:45.250 189 12616.42 152.25 54484.70 88888.00 2016-07-07 15:36:45.375 189 12616.42 152.28 54484.68 88888.00 2016-07-07 15:36:45.500 189 12616.33 152.28 54484.68 88888.00 2016-07-07 15:36:45.625 189 12616.27 152.28 54484.68 88888.00 2016-07-07 15:36:45.750 189 12616.27 152.28 54484.65 88888.00 2016-07-07 15:36:45.875 189 12616.20 152.25 54484.62 88888.00 2016-07-07 15:36:46.000 189 12616.12 152.28 54484.62 88888.00 2016-07-07 15:36:46.125 189 12616.12 152.28 54484.68 88888.00 2016-07-07 15:36:46.250 189 12616.15 152.28 54484.65 88888.00 2016-07-07 15:36:46.375 189 12616.17 152.30 54484.65 88888.00 2016-07-07 15:36:46.500 189 12616.17 152.30 54484.62 88888.00 2016-07-07 15:36:46.625 189 12616.17 152.32 54484.65 88888.00 2016-07-07 15:36:46.750 189 12616.17 152.35 54484.62 88888.00 2016-07-07 15:36:46.875 189 12616.23 152.35 54484.65 88888.00 2016-07-07 15:36:47.000 189 12616.25 152.32 54484.60 88888.00 2016-07-07 15:36:47.125 189 12616.17 152.32 54484.57 88888.00 2016-07-07 15:36:47.250 189 12616.17 152.30 54484.60 88888.00 2016-07-07 15:36:47.375 189 12616.25 152.35 54484.60 88888.00 2016-07-07 15:36:47.500 189 12616.30 152.38 54484.62 88888.00 2016-07-07 15:36:47.625 189 12616.30 152.35 54484.57 88888.00 2016-07-07 15:36:47.750 189 12616.25 152.35 54484.57 88888.00 2016-07-07 15:36:47.875 189 12616.25 152.40 54484.57 88888.00 2016-07-07 15:36:48.000 189 12616.27 152.43 54484.55 88888.00 2016-07-07 15:36:48.125 189 12616.30 152.40 54484.57 88888.00 2016-07-07 15:36:48.250 189 12616.30 152.40 54484.57 88888.00 2016-07-07 15:36:48.375 189 12616.25 152.40 54484.57 88888.00 2016-07-07 15:36:48.500 189 12616.27 152.45 54484.60 88888.00 2016-07-07 15:36:48.625 189 12616.33 152.47 54484.57 88888.00 2016-07-07 15:36:48.750 189 12616.27 152.45 54484.57 88888.00 2016-07-07 15:36:48.875 189 12616.27 152.45 54484.57 88888.00 2016-07-07 15:36:49.000 189 12616.33 152.47 54484.55 88888.00 2016-07-07 15:36:49.125 189 12616.33 152.47 54484.57 88888.00 2016-07-07 15:36:49.250 189 12616.30 152.47 54484.55 88888.00 2016-07-07 15:36:49.375 189 12616.33 152.53 54484.55 88888.00 2016-07-07 15:36:49.500 189 12616.30 152.57 54484.55 88888.00 2016-07-07 15:36:49.625 189 12616.30 152.57 54484.55 88888.00 2016-07-07 15:36:49.750 189 12616.35 152.57 54484.53 88888.00 2016-07-07 15:36:49.875 189 12616.38 152.57 54484.53 88888.00 2016-07-07 15:36:50.000 189 12616.40 152.60 54484.50 88888.00 2016-07-07 15:36:50.125 189 12616.40 152.60 54484.50 88888.00 2016-07-07 15:36:50.250 189 12616.45 152.57 54484.50 88888.00 2016-07-07 15:36:50.375 189 12616.50 152.62 54484.47 88888.00 2016-07-07 15:36:50.500 189 12616.58 152.65 54484.45 88888.00 2016-07-07 15:36:50.625 189 12616.55 152.68 54484.47 88888.00 2016-07-07 15:36:50.750 189 12616.48 152.68 54484.47 88888.00 2016-07-07 15:36:50.875 189 12616.45 152.62 54484.47 88888.00 2016-07-07 15:36:51.000 189 12616.50 152.62 54484.45 88888.00 2016-07-07 15:36:51.125 189 12616.55 152.68 54484.45 88888.00 2016-07-07 15:36:51.250 189 12616.52 152.68 54484.47 88888.00 2016-07-07 15:36:51.375 189 12616.50 152.70 54484.47 88888.00 2016-07-07 15:36:51.500 189 12616.55 152.70 54484.45 88888.00 2016-07-07 15:36:51.625 189 12616.55 152.70 54484.45 88888.00 2016-07-07 15:36:51.750 189 12616.52 152.70 54484.47 88888.00 2016-07-07 15:36:51.875 189 12616.60 152.70 54484.45 88888.00 2016-07-07 15:36:52.000 189 12616.60 152.72 54484.43 88888.00 2016-07-07 15:36:52.125 189 12616.60 152.72 54484.40 88888.00 2016-07-07 15:36:52.250 189 12616.60 152.72 54484.40 88888.00 2016-07-07 15:36:52.375 189 12616.60 152.72 54484.38 88888.00 2016-07-07 15:36:52.500 189 12616.60 152.72 54484.43 88888.00 2016-07-07 15:36:52.625 189 12616.60 152.70 54484.40 88888.00 2016-07-07 15:36:52.750 189 12616.60 152.72 54484.40 88888.00 2016-07-07 15:36:52.875 189 12616.62 152.72 54484.40 88888.00 2016-07-07 15:36:53.000 189 12616.60 152.72 54484.40 88888.00 2016-07-07 15:36:53.125 189 12616.62 152.70 54484.40 88888.00 2016-07-07 15:36:53.250 189 12616.60 152.70 54484.43 88888.00 2016-07-07 15:36:53.375 189 12616.60 152.70 54484.40 88888.00 2016-07-07 15:36:53.500 189 12616.60 152.72 54484.43 88888.00 2016-07-07 15:36:53.625 189 12616.58 152.70 54484.45 88888.00 2016-07-07 15:36:53.750 189 12616.55 152.70 54484.43 88888.00 2016-07-07 15:36:53.875 189 12616.52 152.68 54484.43 88888.00 2016-07-07 15:36:54.000 189 12616.48 152.70 54484.43 88888.00 2016-07-07 15:36:54.125 189 12616.50 152.70 54484.40 88888.00 2016-07-07 15:36:54.250 189 12616.60 152.72 54484.43 88888.00 2016-07-07 15:36:54.375 189 12616.65 152.72 54484.43 88888.00 2016-07-07 15:36:54.500 189 12616.62 152.72 54484.45 88888.00 2016-07-07 15:36:54.625 189 12616.58 152.72 54484.43 88888.00 2016-07-07 15:36:54.750 189 12616.55 152.70 54484.43 88888.00 2016-07-07 15:36:54.875 189 12616.50 152.68 54484.43 88888.00 2016-07-07 15:36:55.000 189 12616.52 152.70 54484.43 88888.00 2016-07-07 15:36:55.125 189 12616.55 152.72 54484.45 88888.00 2016-07-07 15:36:55.250 189 12616.58 152.72 54484.45 88888.00 2016-07-07 15:36:55.375 189 12616.60 152.72 54484.43 88888.00 2016-07-07 15:36:55.500 189 12616.55 152.70 54484.43 88888.00 2016-07-07 15:36:55.625 189 12616.45 152.68 54484.43 88888.00 2016-07-07 15:36:55.750 189 12616.40 152.68 54484.40 88888.00 2016-07-07 15:36:55.875 189 12616.48 152.68 54484.38 88888.00 2016-07-07 15:36:56.000 189 12616.50 152.68 54484.35 88888.00 2016-07-07 15:36:56.125 189 12616.50 152.70 54484.38 88888.00 2016-07-07 15:36:56.250 189 12616.42 152.68 54484.45 88888.00 2016-07-07 15:36:56.375 189 12616.42 152.70 54484.45 88888.00 2016-07-07 15:36:56.500 189 12616.40 152.70 54484.43 88888.00 2016-07-07 15:36:56.625 189 12616.38 152.70 54484.40 88888.00 2016-07-07 15:36:56.750 189 12616.38 152.68 54484.38 88888.00 2016-07-07 15:36:56.875 189 12616.38 152.68 54484.40 88888.00 2016-07-07 15:36:57.000 189 12616.38 152.68 54484.38 88888.00 2016-07-07 15:36:57.125 189 12616.30 152.70 54484.40 88888.00 2016-07-07 15:36:57.250 189 12616.23 152.68 54484.35 88888.00 2016-07-07 15:36:57.375 189 12616.25 152.70 54484.40 88888.00 2016-07-07 15:36:57.500 189 12616.25 152.70 54484.40 88888.00 2016-07-07 15:36:57.625 189 12616.25 152.65 54484.40 88888.00 2016-07-07 15:36:57.750 189 12616.23 152.62 54484.40 88888.00 2016-07-07 15:36:57.875 189 12616.20 152.65 54484.43 88888.00 2016-07-07 15:36:58.000 189 12616.17 152.65 54484.40 88888.00 2016-07-07 15:36:58.125 189 12616.20 152.68 54484.43 88888.00 2016-07-07 15:36:58.250 189 12616.20 152.65 54484.38 88888.00 2016-07-07 15:36:58.375 189 12616.23 152.62 54484.35 88888.00 2016-07-07 15:36:58.500 189 12616.23 152.68 54484.35 88888.00 2016-07-07 15:36:58.625 189 12616.20 152.65 54484.32 88888.00 2016-07-07 15:36:58.750 189 12616.20 152.62 54484.30 88888.00 2016-07-07 15:36:58.875 189 12616.20 152.65 54484.32 88888.00 2016-07-07 15:36:59.000 189 12616.25 152.65 54484.32 88888.00 2016-07-07 15:36:59.125 189 12616.25 152.68 54484.32 88888.00 2016-07-07 15:36:59.250 189 12616.20 152.62 54484.32 88888.00 2016-07-07 15:36:59.375 189 12616.17 152.65 54484.32 88888.00 2016-07-07 15:36:59.500 189 12616.20 152.68 54484.30 88888.00 2016-07-07 15:36:59.625 189 12616.25 152.68 54484.32 88888.00 2016-07-07 15:36:59.750 189 12616.17 152.65 54484.30 88888.00 2016-07-07 15:36:59.875 189 12616.25 152.65 54484.28 88888.00 2016-07-07 15:37:00.000 189 12616.27 152.68 54484.28 88888.00 2016-07-07 15:37:00.125 189 12616.20 152.70 54484.28 88888.00 2016-07-07 15:37:00.250 189 12616.17 152.70 54484.30 88888.00 2016-07-07 15:37:00.375 189 12616.23 152.72 54484.32 88888.00 2016-07-07 15:37:00.500 189 12616.23 152.75 54484.32 88888.00 2016-07-07 15:37:00.625 189 12616.20 152.75 54484.30 88888.00 2016-07-07 15:37:00.750 189 12616.23 152.75 54484.30 88888.00 2016-07-07 15:37:00.875 189 12616.25 152.75 54484.32 88888.00 2016-07-07 15:37:01.000 189 12616.27 152.75 54484.32 88888.00 2016-07-07 15:37:01.125 189 12616.30 152.78 54484.32 88888.00 2016-07-07 15:37:01.250 189 12616.23 152.78 54484.32 88888.00 2016-07-07 15:37:01.375 189 12616.23 152.80 54484.30 88888.00 2016-07-07 15:37:01.500 189 12616.25 152.80 54484.28 88888.00 2016-07-07 15:37:01.625 189 12616.30 152.80 54484.30 88888.00 2016-07-07 15:37:01.750 189 12616.25 152.82 54484.30 88888.00 2016-07-07 15:37:01.875 189 12616.15 152.80 54484.28 88888.00 2016-07-07 15:37:02.000 189 12616.12 152.80 54484.25 88888.00 2016-07-07 15:37:02.125 189 12616.15 152.82 54484.28 88888.00 2016-07-07 15:37:02.250 189 12616.20 152.80 54484.28 88888.00 2016-07-07 15:37:02.375 189 12616.23 152.82 54484.25 88888.00 2016-07-07 15:37:02.500 189 12616.23 152.82 54484.25 88888.00 2016-07-07 15:37:02.625 189 12616.23 152.80 54484.25 88888.00 2016-07-07 15:37:02.750 189 12616.20 152.80 54484.25 88888.00 2016-07-07 15:37:02.875 189 12616.12 152.82 54484.22 88888.00 2016-07-07 15:37:03.000 189 12616.12 152.85 54484.22 88888.00 2016-07-07 15:37:03.125 189 12616.25 152.88 54484.25 88888.00 2016-07-07 15:37:03.250 189 12616.27 152.82 54484.22 88888.00 2016-07-07 15:37:03.375 189 12616.27 152.82 54484.20 88888.00 2016-07-07 15:37:03.500 189 12616.27 152.82 54484.22 88888.00 2016-07-07 15:37:03.625 189 12616.30 152.90 54484.22 88888.00 2016-07-07 15:37:03.750 189 12616.27 152.90 54484.20 88888.00 2016-07-07 15:37:03.875 189 12616.25 152.85 54484.18 88888.00 2016-07-07 15:37:04.000 189 12616.25 152.82 54484.15 88888.00 2016-07-07 15:37:04.125 189 12616.25 152.85 54484.20 88888.00 2016-07-07 15:37:04.250 189 12616.17 152.85 54484.20 88888.00 2016-07-07 15:37:04.375 189 12616.12 152.82 54484.12 88888.00 2016-07-07 15:37:04.500 189 12616.15 152.82 54484.12 88888.00 2016-07-07 15:37:04.625 189 12616.25 152.88 54484.15 88888.00 2016-07-07 15:37:04.750 189 12616.20 152.88 54484.18 88888.00 2016-07-07 15:37:04.875 189 12616.15 152.85 54484.15 88888.00 2016-07-07 15:37:05.000 189 12616.15 152.85 54484.15 88888.00 2016-07-07 15:37:05.125 189 12616.17 152.88 54484.15 88888.00 2016-07-07 15:37:05.250 189 12616.15 152.85 54484.18 88888.00 2016-07-07 15:37:05.375 189 12616.15 152.85 54484.15 88888.00 2016-07-07 15:37:05.500 189 12616.17 152.88 54484.18 88888.00 2016-07-07 15:37:05.625 189 12616.17 152.85 54484.18 88888.00 2016-07-07 15:37:05.750 189 12616.12 152.85 54484.12 88888.00 2016-07-07 15:37:05.875 189 12616.08 152.82 54484.15 88888.00 2016-07-07 15:37:06.000 189 12616.12 152.80 54484.12 88888.00 2016-07-07 15:37:06.125 189 12616.15 152.80 54484.15 88888.00 2016-07-07 15:37:06.250 189 12616.15 152.82 54484.18 88888.00 2016-07-07 15:37:06.375 189 12616.17 152.85 54484.18 88888.00 2016-07-07 15:37:06.500 189 12616.20 152.85 54484.18 88888.00 2016-07-07 15:37:06.625 189 12616.23 152.82 54484.15 88888.00 2016-07-07 15:37:06.750 189 12616.25 152.82 54484.15 88888.00 2016-07-07 15:37:06.875 189 12616.27 152.82 54484.15 88888.00 2016-07-07 15:37:07.000 189 12616.25 152.82 54484.15 88888.00 2016-07-07 15:37:07.125 189 12616.20 152.82 54484.18 88888.00 2016-07-07 15:37:07.250 189 12616.20 152.82 54484.18 88888.00 2016-07-07 15:37:07.375 189 12616.23 152.82 54484.15 88888.00 2016-07-07 15:37:07.500 189 12616.23 152.85 54484.12 88888.00 2016-07-07 15:37:07.625 189 12616.23 152.85 54484.12 88888.00 2016-07-07 15:37:07.750 189 12616.25 152.82 54484.12 88888.00 2016-07-07 15:37:07.875 189 12616.25 152.85 54484.10 88888.00 2016-07-07 15:37:08.000 189 12616.25 152.85 54484.12 88888.00 2016-07-07 15:37:08.125 189 12616.25 152.85 54484.12 88888.00 2016-07-07 15:37:08.250 189 12616.27 152.88 54484.15 88888.00 2016-07-07 15:37:08.375 189 12616.27 152.90 54484.15 88888.00 2016-07-07 15:37:08.500 189 12616.23 152.90 54484.12 88888.00 2016-07-07 15:37:08.625 189 12616.17 152.93 54484.07 88888.00 2016-07-07 15:37:08.750 189 12616.17 152.93 54484.10 88888.00 2016-07-07 15:37:08.875 189 12616.25 152.93 54484.10 88888.00 2016-07-07 15:37:09.000 189 12616.30 152.93 54484.12 88888.00 2016-07-07 15:37:09.125 189 12616.25 152.93 54484.10 88888.00 2016-07-07 15:37:09.250 189 12616.27 152.95 54484.10 88888.00 2016-07-07 15:37:09.375 189 12616.35 152.93 54484.07 88888.00 2016-07-07 15:37:09.500 189 12616.35 152.95 54484.07 88888.00 2016-07-07 15:37:09.625 189 12616.33 152.95 54484.07 88888.00 2016-07-07 15:37:09.750 189 12616.35 152.97 54484.05 88888.00 2016-07-07 15:37:09.875 189 12616.42 153.00 54484.10 88888.00 2016-07-07 15:37:10.000 189 12616.42 153.05 54484.07 88888.00 2016-07-07 15:37:10.125 189 12616.42 153.03 54484.07 88888.00 2016-07-07 15:37:10.250 189 12616.50 153.05 54484.07 88888.00 2016-07-07 15:37:10.375 189 12616.55 153.05 54484.05 88888.00 2016-07-07 15:37:10.500 189 12616.52 153.05 54484.05 88888.00 2016-07-07 15:37:10.625 189 12616.48 153.07 54484.03 88888.00 2016-07-07 15:37:10.750 189 12616.42 153.03 54484.03 88888.00 2016-07-07 15:37:10.875 189 12616.42 153.05 54484.05 88888.00 2016-07-07 15:37:11.000 189 12616.35 153.07 54484.03 88888.00 2016-07-07 15:37:11.125 189 12616.40 153.10 54484.03 88888.00 2016-07-07 15:37:11.250 189 12616.40 153.10 54484.03 88888.00 2016-07-07 15:37:11.375 189 12616.38 153.10 54484.00 88888.00 2016-07-07 15:37:11.500 189 12616.35 153.10 54484.00 88888.00 2016-07-07 15:37:11.625 189 12616.35 153.10 54484.00 88888.00 2016-07-07 15:37:11.750 189 12616.38 153.10 54484.00 88888.00 2016-07-07 15:37:11.875 189 12616.40 153.10 54483.97 88888.00 2016-07-07 15:37:12.000 189 12616.38 153.12 54484.00 88888.00 2016-07-07 15:37:12.125 189 12616.33 153.12 54484.03 88888.00 2016-07-07 15:37:12.250 189 12616.30 153.12 54484.03 88888.00 2016-07-07 15:37:12.375 189 12616.38 153.12 54484.03 88888.00 2016-07-07 15:37:12.500 189 12616.38 153.12 54484.05 88888.00 2016-07-07 15:37:12.625 189 12616.33 153.12 54484.03 88888.00 2016-07-07 15:37:12.750 189 12616.25 153.10 54484.03 88888.00 2016-07-07 15:37:12.875 189 12616.30 153.12 54484.00 88888.00 2016-07-07 15:37:13.000 189 12616.33 153.15 54484.03 88888.00 2016-07-07 15:37:13.125 189 12616.27 153.15 54484.03 88888.00 2016-07-07 15:37:13.250 189 12616.27 153.10 54484.05 88888.00 2016-07-07 15:37:13.375 189 12616.30 153.12 54484.03 88888.00 2016-07-07 15:37:13.500 189 12616.23 153.10 54484.05 88888.00 2016-07-07 15:37:13.625 189 12616.17 153.12 54484.05 88888.00 2016-07-07 15:37:13.750 189 12616.12 153.10 54484.07 88888.00 2016-07-07 15:37:13.875 189 12616.05 153.12 54484.05 88888.00 2016-07-07 15:37:14.000 189 12616.02 153.12 54484.03 88888.00 2016-07-07 15:37:14.125 189 12616.08 153.15 54484.03 88888.00 2016-07-07 15:37:14.250 189 12616.10 153.15 54484.05 88888.00 2016-07-07 15:37:14.375 189 12616.08 153.12 54484.05 88888.00 2016-07-07 15:37:14.500 189 12616.08 153.10 54484.05 88888.00 2016-07-07 15:37:14.625 189 12616.05 153.10 54484.05 88888.00 2016-07-07 15:37:14.750 189 12616.02 153.07 54484.03 88888.00 2016-07-07 15:37:14.875 189 12615.95 153.07 54484.05 88888.00 2016-07-07 15:37:15.000 189 12615.95 153.10 54484.05 88888.00 2016-07-07 15:37:15.125 189 12615.95 153.07 54484.03 88888.00 2016-07-07 15:37:15.250 189 12615.90 153.03 54484.03 88888.00 2016-07-07 15:37:15.375 189 12615.92 153.03 54484.03 88888.00 2016-07-07 15:37:15.500 189 12615.90 153.03 54484.05 88888.00 2016-07-07 15:37:15.625 189 12615.85 153.03 54484.03 88888.00 2016-07-07 15:37:15.750 189 12615.85 153.03 54484.05 88888.00 2016-07-07 15:37:15.875 189 12615.88 153.00 54484.05 88888.00 2016-07-07 15:37:16.000 189 12615.83 153.03 54484.00 88888.00 2016-07-07 15:37:16.125 189 12615.75 153.00 54484.05 88888.00 2016-07-07 15:37:16.250 189 12615.67 152.95 54484.07 88888.00 2016-07-07 15:37:16.375 189 12615.65 152.95 54484.05 88888.00 2016-07-07 15:37:16.500 189 12615.65 152.95 54484.05 88888.00 2016-07-07 15:37:16.625 189 12615.65 152.95 54484.05 88888.00 2016-07-07 15:37:16.750 189 12615.70 152.93 54484.05 88888.00 2016-07-07 15:37:16.875 189 12615.67 152.90 54484.00 88888.00 2016-07-07 15:37:17.000 189 12615.67 152.88 54484.00 88888.00 2016-07-07 15:37:17.125 189 12615.65 152.88 54484.07 88888.00 2016-07-07 15:37:17.250 189 12615.58 152.82 54484.03 88888.00 2016-07-07 15:37:17.375 189 12615.52 152.85 54484.05 88888.00 2016-07-07 15:37:17.500 189 12615.55 152.85 54484.05 88888.00 2016-07-07 15:37:17.625 189 12615.52 152.85 54484.05 88888.00 2016-07-07 15:37:17.750 189 12615.52 152.85 54484.07 88888.00 2016-07-07 15:37:17.875 189 12615.48 152.82 54484.05 88888.00 2016-07-07 15:37:18.000 189 12615.45 152.82 54484.03 88888.00 2016-07-07 15:37:18.125 189 12615.45 152.80 54484.03 88888.00 2016-07-07 15:37:18.250 189 12615.48 152.82 54484.05 88888.00 2016-07-07 15:37:18.375 189 12615.50 152.82 54484.05 88888.00 2016-07-07 15:37:18.500 189 12615.52 152.80 54484.05 88888.00 2016-07-07 15:37:18.625 189 12615.45 152.80 54484.05 88888.00 2016-07-07 15:37:18.750 189 12615.42 152.80 54484.07 88888.00 2016-07-07 15:37:18.875 189 12615.42 152.78 54484.07 88888.00 2016-07-07 15:37:19.000 189 12615.40 152.75 54484.03 88888.00 2016-07-07 15:37:19.125 189 12615.42 152.78 54484.05 88888.00 2016-07-07 15:37:19.250 189 12615.40 152.78 54484.05 88888.00 2016-07-07 15:37:19.375 189 12615.38 152.75 54484.05 88888.00 2016-07-07 15:37:19.500 189 12615.38 152.78 54484.07 88888.00 2016-07-07 15:37:19.625 189 12615.40 152.78 54484.07 88888.00 2016-07-07 15:37:19.750 189 12615.48 152.78 54484.10 88888.00 2016-07-07 15:37:19.875 189 12615.45 152.75 54484.07 88888.00 2016-07-07 15:37:20.000 189 12615.42 152.72 54484.05 88888.00 2016-07-07 15:37:20.125 189 12615.35 152.70 54484.07 88888.00 2016-07-07 15:37:20.250 189 12615.40 152.72 54484.10 88888.00 2016-07-07 15:37:20.375 189 12615.45 152.70 54484.07 88888.00 2016-07-07 15:37:20.500 189 12615.40 152.68 54484.07 88888.00 2016-07-07 15:37:20.625 189 12615.38 152.68 54484.03 88888.00 2016-07-07 15:37:20.750 189 12615.42 152.70 54484.07 88888.00 2016-07-07 15:37:20.875 189 12615.42 152.68 54484.05 88888.00 2016-07-07 15:37:21.000 189 12615.35 152.68 54484.07 88888.00 2016-07-07 15:37:21.125 189 12615.35 152.68 54484.07 88888.00 2016-07-07 15:37:21.250 189 12615.45 152.68 54484.07 88888.00 2016-07-07 15:37:21.375 189 12615.52 152.65 54484.07 88888.00 2016-07-07 15:37:21.500 189 12615.50 152.65 54484.05 88888.00 2016-07-07 15:37:21.625 189 12615.42 152.62 54484.03 88888.00 2016-07-07 15:37:21.750 189 12615.42 152.65 54484.03 88888.00 2016-07-07 15:37:21.875 189 12615.45 152.68 54484.00 88888.00 2016-07-07 15:37:22.000 189 12615.48 152.70 54484.03 88888.00 2016-07-07 15:37:22.125 189 12615.48 152.70 54484.03 88888.00 2016-07-07 15:37:22.250 189 12615.40 152.62 54484.00 88888.00 2016-07-07 15:37:22.375 189 12615.33 152.62 54483.97 88888.00 2016-07-07 15:37:22.500 189 12615.38 152.68 54483.97 88888.00 2016-07-07 15:37:22.625 189 12615.48 152.68 54484.00 88888.00 2016-07-07 15:37:22.750 189 12615.45 152.65 54483.97 88888.00 2016-07-07 15:37:22.875 189 12615.50 152.65 54483.97 88888.00 2016-07-07 15:37:23.000 189 12615.52 152.68 54483.97 88888.00 2016-07-07 15:37:23.125 189 12615.52 152.68 54484.00 88888.00 2016-07-07 15:37:23.250 189 12615.50 152.68 54483.97 88888.00 2016-07-07 15:37:23.375 189 12615.52 152.68 54483.95 88888.00 2016-07-07 15:37:23.500 189 12615.58 152.68 54483.95 88888.00 2016-07-07 15:37:23.625 189 12615.55 152.68 54483.97 88888.00 2016-07-07 15:37:23.750 189 12615.52 152.68 54483.97 88888.00 2016-07-07 15:37:23.875 189 12615.45 152.68 54483.95 88888.00 2016-07-07 15:37:24.000 189 12615.42 152.68 54483.93 88888.00 2016-07-07 15:37:24.125 189 12615.50 152.70 54483.93 88888.00 2016-07-07 15:37:24.250 189 12615.52 152.72 54483.97 88888.00 2016-07-07 15:37:24.375 189 12615.45 152.72 54483.97 88888.00 2016-07-07 15:37:24.500 189 12615.42 152.72 54483.95 88888.00 2016-07-07 15:37:24.625 189 12615.40 152.70 54483.97 88888.00 2016-07-07 15:37:24.750 189 12615.42 152.72 54483.95 88888.00 2016-07-07 15:37:24.875 189 12615.45 152.70 54483.95 88888.00 2016-07-07 15:37:25.000 189 12615.45 152.70 54483.95 88888.00 2016-07-07 15:37:25.125 189 12615.38 152.68 54483.97 88888.00 2016-07-07 15:37:25.250 189 12615.42 152.70 54483.97 88888.00 2016-07-07 15:37:25.375 189 12615.48 152.75 54483.95 88888.00 2016-07-07 15:37:25.500 189 12615.50 152.72 54483.95 88888.00 2016-07-07 15:37:25.625 189 12615.45 152.70 54483.95 88888.00 2016-07-07 15:37:25.750 189 12615.45 152.68 54483.95 88888.00 2016-07-07 15:37:25.875 189 12615.50 152.68 54483.95 88888.00 2016-07-07 15:37:26.000 189 12615.48 152.70 54483.95 88888.00 2016-07-07 15:37:26.125 189 12615.42 152.72 54483.95 88888.00 2016-07-07 15:37:26.250 189 12615.40 152.72 54483.95 88888.00 2016-07-07 15:37:26.375 189 12615.42 152.72 54483.97 88888.00 2016-07-07 15:37:26.500 189 12615.45 152.70 54483.97 88888.00 2016-07-07 15:37:26.625 189 12615.40 152.70 54483.95 88888.00 2016-07-07 15:37:26.750 189 12615.40 152.70 54483.97 88888.00 2016-07-07 15:37:26.875 189 12615.40 152.68 54483.97 88888.00 2016-07-07 15:37:27.000 189 12615.40 152.70 54483.95 88888.00 2016-07-07 15:37:27.125 189 12615.38 152.70 54483.97 88888.00 2016-07-07 15:37:27.250 189 12615.35 152.68 54483.97 88888.00 2016-07-07 15:37:27.375 189 12615.38 152.70 54483.93 88888.00 2016-07-07 15:37:27.500 189 12615.33 152.68 54483.95 88888.00 2016-07-07 15:37:27.625 189 12615.35 152.68 54483.95 88888.00 2016-07-07 15:37:27.750 189 12615.35 152.65 54483.95 88888.00 2016-07-07 15:37:27.875 189 12615.35 152.65 54483.95 88888.00 2016-07-07 15:37:28.000 189 12615.33 152.68 54483.95 88888.00 2016-07-07 15:37:28.125 189 12615.30 152.68 54483.95 88888.00 2016-07-07 15:37:28.250 189 12615.33 152.68 54483.97 88888.00 2016-07-07 15:37:28.375 189 12615.33 152.65 54483.97 88888.00 2016-07-07 15:37:28.500 189 12615.27 152.68 54483.95 88888.00 2016-07-07 15:37:28.625 189 12615.23 152.68 54483.97 88888.00 2016-07-07 15:37:28.750 189 12615.23 152.65 54483.93 88888.00 2016-07-07 15:37:28.875 189 12615.17 152.65 54483.90 88888.00 2016-07-07 15:37:29.000 189 12615.25 152.65 54483.90 88888.00 2016-07-07 15:37:29.125 189 12615.27 152.65 54483.90 88888.00 2016-07-07 15:37:29.250 189 12615.25 152.60 54483.90 88888.00 2016-07-07 15:37:29.375 189 12615.20 152.62 54483.90 88888.00 2016-07-07 15:37:29.500 189 12615.25 152.62 54483.88 88888.00 2016-07-07 15:37:29.625 189 12615.33 152.62 54483.85 88888.00 2016-07-07 15:37:29.750 189 12615.33 152.65 54483.88 88888.00 2016-07-07 15:37:29.875 189 12615.30 152.65 54483.85 88888.00 2016-07-07 15:37:30.000 189 12615.30 152.68 54483.85 88888.00 2016-07-07 15:37:30.125 189 12615.20 152.68 54483.88 88888.00 2016-07-07 15:37:30.250 189 12615.20 152.65 54483.88 88888.00 2016-07-07 15:37:30.375 189 12615.23 152.65 54483.85 88888.00 2016-07-07 15:37:30.500 189 12615.15 152.68 54483.88 88888.00 2016-07-07 15:37:30.625 189 12615.15 152.68 54483.90 88888.00 2016-07-07 15:37:30.750 189 12615.15 152.70 54483.90 88888.00 2016-07-07 15:37:30.875 189 12615.17 152.68 54483.88 88888.00 2016-07-07 15:37:31.000 189 12615.15 152.65 54483.85 88888.00 2016-07-07 15:37:31.125 189 12615.10 152.60 54483.82 88888.00 2016-07-07 15:37:31.250 189 12615.02 152.62 54483.85 88888.00 2016-07-07 15:37:31.375 189 12615.08 152.65 54483.85 88888.00 2016-07-07 15:37:31.500 189 12615.10 152.65 54483.85 88888.00 2016-07-07 15:37:31.625 189 12615.15 152.68 54483.85 88888.00 2016-07-07 15:37:31.750 189 12615.15 152.68 54483.82 88888.00 2016-07-07 15:37:31.875 189 12615.10 152.68 54483.82 88888.00 2016-07-07 15:37:32.000 189 12615.08 152.68 54483.82 88888.00 2016-07-07 15:37:32.125 189 12615.12 152.70 54483.82 88888.00 2016-07-07 15:37:32.250 189 12615.12 152.68 54483.85 88888.00 2016-07-07 15:37:32.375 189 12615.10 152.68 54483.82 88888.00 2016-07-07 15:37:32.500 189 12615.05 152.70 54483.82 88888.00 2016-07-07 15:37:32.625 189 12615.02 152.75 54483.82 88888.00 2016-07-07 15:37:32.750 189 12615.00 152.75 54483.82 88888.00 2016-07-07 15:37:32.875 189 12615.00 152.72 54483.80 88888.00 2016-07-07 15:37:33.000 189 12615.02 152.70 54483.82 88888.00 2016-07-07 15:37:33.125 189 12615.02 152.72 54483.85 88888.00 2016-07-07 15:37:33.250 189 12615.02 152.72 54483.85 88888.00 2016-07-07 15:37:33.375 189 12615.00 152.75 54483.85 88888.00 2016-07-07 15:37:33.500 189 12615.00 152.78 54483.82 88888.00 2016-07-07 15:37:33.625 189 12614.98 152.75 54483.82 88888.00 2016-07-07 15:37:33.750 189 12614.98 152.78 54483.82 88888.00 2016-07-07 15:37:33.875 189 12614.98 152.75 54483.82 88888.00 2016-07-07 15:37:34.000 189 12614.98 152.75 54483.82 88888.00 2016-07-07 15:37:34.125 189 12615.00 152.78 54483.82 88888.00 2016-07-07 15:37:34.250 189 12615.02 152.78 54483.80 88888.00 2016-07-07 15:37:34.375 189 12614.98 152.75 54483.78 88888.00 2016-07-07 15:37:34.500 189 12615.00 152.78 54483.78 88888.00 2016-07-07 15:37:34.625 189 12615.00 152.75 54483.75 88888.00 2016-07-07 15:37:34.750 189 12615.00 152.78 54483.75 88888.00 2016-07-07 15:37:34.875 189 12615.00 152.78 54483.75 88888.00 2016-07-07 15:37:35.000 189 12614.95 152.78 54483.75 88888.00 2016-07-07 15:37:35.125 189 12614.95 152.80 54483.75 88888.00 2016-07-07 15:37:35.250 189 12614.95 152.78 54483.75 88888.00 2016-07-07 15:37:35.375 189 12615.00 152.80 54483.78 88888.00 2016-07-07 15:37:35.500 189 12615.00 152.82 54483.75 88888.00 2016-07-07 15:37:35.625 189 12615.00 152.82 54483.80 88888.00 2016-07-07 15:37:35.750 189 12614.95 152.88 54483.78 88888.00 2016-07-07 15:37:35.875 189 12614.98 152.85 54483.78 88888.00 2016-07-07 15:37:36.000 189 12614.98 152.82 54483.75 88888.00 2016-07-07 15:37:36.125 189 12614.95 152.85 54483.78 88888.00 2016-07-07 15:37:36.250 189 12614.95 152.85 54483.78 88888.00 2016-07-07 15:37:36.375 189 12614.98 152.85 54483.78 88888.00 2016-07-07 15:37:36.500 189 12615.00 152.90 54483.78 88888.00 2016-07-07 15:37:36.625 189 12614.98 152.90 54483.80 88888.00 2016-07-07 15:37:36.750 189 12614.98 152.93 54483.80 88888.00 2016-07-07 15:37:36.875 189 12615.02 152.93 54483.80 88888.00 2016-07-07 15:37:37.000 189 12615.05 152.93 54483.78 88888.00 2016-07-07 15:37:37.125 189 12615.00 152.88 54483.78 88888.00 2016-07-07 15:37:37.250 189 12614.98 152.90 54483.78 88888.00 2016-07-07 15:37:37.375 189 12614.92 152.93 54483.78 88888.00 2016-07-07 15:37:37.500 189 12614.98 152.90 54483.80 88888.00 2016-07-07 15:37:37.625 189 12614.95 152.93 54483.78 88888.00 2016-07-07 15:37:37.750 189 12614.92 152.93 54483.78 88888.00 2016-07-07 15:37:37.875 189 12614.90 152.93 54483.75 88888.00 2016-07-07 15:37:38.000 189 12614.92 152.90 54483.75 88888.00 2016-07-07 15:37:38.125 189 12614.95 152.95 54483.80 88888.00 2016-07-07 15:37:38.250 189 12614.95 152.95 54483.75 88888.00 2016-07-07 15:37:38.375 189 12614.95 152.93 54483.75 88888.00 2016-07-07 15:37:38.500 189 12614.92 152.90 54483.75 88888.00 2016-07-07 15:37:38.625 189 12614.92 152.95 54483.78 88888.00 2016-07-07 15:37:38.750 189 12614.90 152.95 54483.78 88888.00 2016-07-07 15:37:38.875 189 12614.95 152.95 54483.72 88888.00 2016-07-07 15:37:39.000 189 12614.98 152.95 54483.75 88888.00 2016-07-07 15:37:39.125 189 12614.98 152.97 54483.75 88888.00 2016-07-07 15:37:39.250 189 12614.98 152.95 54483.78 88888.00 2016-07-07 15:37:39.375 189 12614.92 152.95 54483.78 88888.00 2016-07-07 15:37:39.500 189 12614.92 152.95 54483.78 88888.00 2016-07-07 15:37:39.625 189 12614.95 152.97 54483.80 88888.00 2016-07-07 15:37:39.750 189 12614.98 152.93 54483.78 88888.00 2016-07-07 15:37:39.875 189 12614.92 152.93 54483.75 88888.00 2016-07-07 15:37:40.000 189 12614.92 153.00 54483.75 88888.00 2016-07-07 15:37:40.125 189 12614.95 153.00 54483.80 88888.00 2016-07-07 15:37:40.250 189 12615.00 152.95 54483.78 88888.00 2016-07-07 15:37:40.375 189 12615.00 152.93 54483.78 88888.00 2016-07-07 15:37:40.500 189 12614.98 152.90 54483.75 88888.00 2016-07-07 15:37:40.625 189 12614.98 152.95 54483.72 88888.00 2016-07-07 15:37:40.750 189 12614.95 152.95 54483.75 88888.00 2016-07-07 15:37:40.875 189 12614.98 152.93 54483.75 88888.00 2016-07-07 15:37:41.000 189 12614.98 152.93 54483.72 88888.00 2016-07-07 15:37:41.125 189 12614.90 152.90 54483.75 88888.00 2016-07-07 15:37:41.250 189 12614.90 152.93 54483.75 88888.00 2016-07-07 15:37:41.375 189 12614.92 152.90 54483.75 88888.00 2016-07-07 15:37:41.500 189 12614.98 152.90 54483.72 88888.00 2016-07-07 15:37:41.625 189 12614.95 152.93 54483.70 88888.00 2016-07-07 15:37:41.750 189 12614.90 152.90 54483.68 88888.00 2016-07-07 15:37:41.875 189 12614.90 152.90 54483.68 88888.00 2016-07-07 15:37:42.000 189 12614.88 152.93 54483.70 88888.00 2016-07-07 15:37:42.125 189 12614.83 152.90 54483.72 88888.00 2016-07-07 15:37:42.250 189 12614.80 152.90 54483.70 88888.00 2016-07-07 15:37:42.375 189 12614.83 152.93 54483.68 88888.00 2016-07-07 15:37:42.500 189 12614.85 152.88 54483.72 88888.00 2016-07-07 15:37:42.625 189 12614.83 152.93 54483.72 88888.00 2016-07-07 15:37:42.750 189 12614.75 152.95 54483.78 88888.00 2016-07-07 15:37:42.875 189 12614.73 152.95 54483.75 88888.00 2016-07-07 15:37:43.000 189 12614.77 152.93 54483.72 88888.00 2016-07-07 15:37:43.125 189 12614.80 152.97 54483.72 88888.00 2016-07-07 15:37:43.250 189 12614.73 152.93 54483.75 88888.00 2016-07-07 15:37:43.375 189 12614.70 152.97 54483.78 88888.00 2016-07-07 15:37:43.500 189 12614.67 152.93 54483.78 88888.00 2016-07-07 15:37:43.625 189 12614.70 152.97 54483.72 88888.00 2016-07-07 15:37:43.750 189 12614.75 152.95 54483.75 88888.00 2016-07-07 15:37:43.875 189 12614.77 153.00 54483.75 88888.00 2016-07-07 15:37:44.000 189 12614.70 152.97 54483.75 88888.00 2016-07-07 15:37:44.125 189 12614.60 153.00 54483.75 88888.00 2016-07-07 15:37:44.250 189 12614.58 152.97 54483.78 88888.00 2016-07-07 15:37:44.375 189 12614.65 152.97 54483.75 88888.00 2016-07-07 15:37:44.500 189 12614.62 153.00 54483.72 88888.00 2016-07-07 15:37:44.625 189 12614.62 153.03 54483.72 88888.00 2016-07-07 15:37:44.750 189 12614.60 153.00 54483.75 88888.00 2016-07-07 15:37:44.875 189 12614.52 152.97 54483.75 88888.00 2016-07-07 15:37:45.000 189 12614.55 152.95 54483.75 88888.00 2016-07-07 15:37:45.125 189 12614.62 153.00 54483.78 88888.00 2016-07-07 15:37:45.250 189 12614.60 153.00 54483.78 88888.00 2016-07-07 15:37:45.375 189 12614.58 153.00 54483.75 88888.00 2016-07-07 15:37:45.500 189 12614.52 153.00 54483.75 88888.00 2016-07-07 15:37:45.625 189 12614.50 153.03 54483.78 88888.00 2016-07-07 15:37:45.750 189 12614.58 153.00 54483.75 88888.00 2016-07-07 15:37:45.875 189 12614.60 153.03 54483.75 88888.00 2016-07-07 15:37:46.000 189 12614.60 153.00 54483.78 88888.00 2016-07-07 15:37:46.125 189 12614.62 153.00 54483.78 88888.00 2016-07-07 15:37:46.250 189 12614.62 153.00 54483.75 88888.00 2016-07-07 15:37:46.375 189 12614.65 152.95 54483.72 88888.00 2016-07-07 15:37:46.500 189 12614.62 152.95 54483.72 88888.00 2016-07-07 15:37:46.625 189 12614.50 152.95 54483.72 88888.00 2016-07-07 15:37:46.750 189 12614.50 152.95 54483.75 88888.00 2016-07-07 15:37:46.875 189 12614.58 152.93 54483.70 88888.00 2016-07-07 15:37:47.000 189 12614.60 152.93 54483.68 88888.00 2016-07-07 15:37:47.125 189 12614.60 152.95 54483.68 88888.00 2016-07-07 15:37:47.250 189 12614.58 152.95 54483.70 88888.00 2016-07-07 15:37:47.375 189 12614.60 152.97 54483.70 88888.00 2016-07-07 15:37:47.500 189 12614.60 152.95 54483.72 88888.00 2016-07-07 15:37:47.625 189 12614.58 152.95 54483.75 88888.00 2016-07-07 15:37:47.750 189 12614.55 152.97 54483.72 88888.00 2016-07-07 15:37:47.875 189 12614.52 152.95 54483.72 88888.00 2016-07-07 15:37:48.000 189 12614.48 152.95 54483.70 88888.00 2016-07-07 15:37:48.125 189 12614.50 152.97 54483.72 88888.00 2016-07-07 15:37:48.250 189 12614.48 152.97 54483.72 88888.00 2016-07-07 15:37:48.375 189 12614.45 152.95 54483.72 88888.00 2016-07-07 15:37:48.500 189 12614.48 152.97 54483.72 88888.00 2016-07-07 15:37:48.625 189 12614.50 152.95 54483.72 88888.00 2016-07-07 15:37:48.750 189 12614.42 152.97 54483.72 88888.00 2016-07-07 15:37:48.875 189 12614.38 152.95 54483.72 88888.00 2016-07-07 15:37:49.000 189 12614.35 152.97 54483.75 88888.00 2016-07-07 15:37:49.125 189 12614.40 152.97 54483.72 88888.00 2016-07-07 15:37:49.250 189 12614.38 152.93 54483.72 88888.00 2016-07-07 15:37:49.375 189 12614.35 152.93 54483.70 88888.00 2016-07-07 15:37:49.500 189 12614.33 152.97 54483.70 88888.00 2016-07-07 15:37:49.625 189 12614.35 153.00 54483.72 88888.00 2016-07-07 15:37:49.750 189 12614.35 153.00 54483.72 88888.00 2016-07-07 15:37:49.875 189 12614.35 152.97 54483.72 88888.00 2016-07-07 15:37:50.000 189 12614.33 152.95 54483.72 88888.00 2016-07-07 15:37:50.125 189 12614.25 153.03 54483.75 88888.00 2016-07-07 15:37:50.250 189 12614.23 153.00 54483.70 88888.00 2016-07-07 15:37:50.375 189 12614.25 153.00 54483.68 88888.00 2016-07-07 15:37:50.500 189 12614.33 153.00 54483.68 88888.00 2016-07-07 15:37:50.625 189 12614.33 153.03 54483.68 88888.00 2016-07-07 15:37:50.750 189 12614.30 153.03 54483.70 88888.00 2016-07-07 15:37:50.875 189 12614.35 153.05 54483.70 88888.00 2016-07-07 15:37:51.000 189 12614.33 153.00 54483.70 88888.00 2016-07-07 15:37:51.125 189 12614.33 153.00 54483.72 88888.00 2016-07-07 15:37:51.250 189 12614.30 153.05 54483.70 88888.00 2016-07-07 15:37:51.375 189 12614.33 153.07 54483.75 88888.00 2016-07-07 15:37:51.500 189 12614.33 153.05 54483.72 88888.00 2016-07-07 15:37:51.625 189 12614.30 153.10 54483.70 88888.00 2016-07-07 15:37:51.750 189 12614.27 153.07 54483.70 88888.00 2016-07-07 15:37:51.875 189 12614.27 153.05 54483.70 88888.00 2016-07-07 15:37:52.000 189 12614.25 153.03 54483.70 88888.00 2016-07-07 15:37:52.125 189 12614.25 153.07 54483.70 88888.00 2016-07-07 15:37:52.250 189 12614.27 153.07 54483.70 88888.00 2016-07-07 15:37:52.375 189 12614.25 153.05 54483.68 88888.00 2016-07-07 15:37:52.500 189 12614.25 153.03 54483.65 88888.00 2016-07-07 15:37:52.625 189 12614.25 153.05 54483.62 88888.00 2016-07-07 15:37:52.750 189 12614.23 153.03 54483.68 88888.00 2016-07-07 15:37:52.875 189 12614.23 153.00 54483.68 88888.00 2016-07-07 15:37:53.000 189 12614.23 153.00 54483.65 88888.00 2016-07-07 15:37:53.125 189 12614.20 153.07 54483.62 88888.00 2016-07-07 15:37:53.250 189 12614.15 153.05 54483.62 88888.00 2016-07-07 15:37:53.375 189 12614.12 153.03 54483.60 88888.00 2016-07-07 15:37:53.500 189 12614.10 153.07 54483.62 88888.00 2016-07-07 15:37:53.625 189 12614.15 153.12 54483.65 88888.00 2016-07-07 15:37:53.750 189 12614.20 153.12 54483.62 88888.00 2016-07-07 15:37:53.875 189 12614.23 153.12 54483.62 88888.00 2016-07-07 15:37:54.000 189 12614.20 153.12 54483.60 88888.00 2016-07-07 15:37:54.125 189 12614.23 153.12 54483.62 88888.00 2016-07-07 15:37:54.250 189 12614.23 153.12 54483.62 88888.00 2016-07-07 15:37:54.375 189 12614.23 153.18 54483.62 88888.00 2016-07-07 15:37:54.500 189 12614.23 153.18 54483.65 88888.00 2016-07-07 15:37:54.625 189 12614.25 153.20 54483.65 88888.00 2016-07-07 15:37:54.750 189 12614.25 153.18 54483.62 88888.00 2016-07-07 15:37:54.875 189 12614.25 153.20 54483.60 88888.00 2016-07-07 15:37:55.000 189 12614.33 153.22 54483.62 88888.00 2016-07-07 15:37:55.125 189 12614.33 153.20 54483.65 88888.00 2016-07-07 15:37:55.250 189 12614.25 153.20 54483.62 88888.00 2016-07-07 15:37:55.375 189 12614.20 153.25 54483.62 88888.00 2016-07-07 15:37:55.500 189 12614.17 153.25 54483.65 88888.00 2016-07-07 15:37:55.625 189 12614.20 153.25 54483.65 88888.00 2016-07-07 15:37:55.750 189 12614.25 153.25 54483.62 88888.00 2016-07-07 15:37:55.875 189 12614.30 153.28 54483.62 88888.00 2016-07-07 15:37:56.000 189 12614.30 153.30 54483.60 88888.00 2016-07-07 15:37:56.125 189 12614.27 153.32 54483.60 88888.00 2016-07-07 15:37:56.250 189 12614.23 153.30 54483.62 88888.00 2016-07-07 15:37:56.375 189 12614.23 153.32 54483.62 88888.00 2016-07-07 15:37:56.500 189 12614.20 153.32 54483.60 88888.00 2016-07-07 15:37:56.625 189 12614.23 153.35 54483.62 88888.00 2016-07-07 15:37:56.750 189 12614.20 153.35 54483.60 88888.00 2016-07-07 15:37:56.875 189 12614.23 153.35 54483.60 88888.00 2016-07-07 15:37:57.000 189 12614.33 153.38 54483.60 88888.00 2016-07-07 15:37:57.125 189 12614.35 153.38 54483.57 88888.00 2016-07-07 15:37:57.250 189 12614.30 153.38 54483.57 88888.00 2016-07-07 15:37:57.375 189 12614.33 153.40 54483.57 88888.00 2016-07-07 15:37:57.500 189 12614.35 153.38 54483.60 88888.00 2016-07-07 15:37:57.625 189 12614.33 153.32 54483.57 88888.00 2016-07-07 15:37:57.750 189 12614.25 153.35 54483.57 88888.00 2016-07-07 15:37:57.875 189 12614.27 153.38 54483.57 88888.00 2016-07-07 15:37:58.000 189 12614.33 153.40 54483.55 88888.00 2016-07-07 15:37:58.125 189 12614.35 153.45 54483.55 88888.00 2016-07-07 15:37:58.250 189 12614.33 153.45 54483.57 88888.00 2016-07-07 15:37:58.375 189 12614.38 153.45 54483.55 88888.00 2016-07-07 15:37:58.500 189 12614.38 153.43 54483.53 88888.00 2016-07-07 15:37:58.625 189 12614.33 153.45 54483.53 88888.00 2016-07-07 15:37:58.750 189 12614.38 153.45 54483.50 88888.00 2016-07-07 15:37:58.875 189 12614.38 153.47 54483.50 88888.00 2016-07-07 15:37:59.000 189 12614.33 153.47 54483.50 88888.00 2016-07-07 15:37:59.125 189 12614.27 153.45 54483.50 88888.00 2016-07-07 15:37:59.250 189 12614.25 153.43 54483.50 88888.00 2016-07-07 15:37:59.375 189 12614.33 153.40 54483.53 88888.00 2016-07-07 15:37:59.500 189 12614.35 153.43 54483.53 88888.00 2016-07-07 15:37:59.625 189 12614.33 153.47 54483.55 88888.00 2016-07-07 15:37:59.750 189 12614.35 153.47 54483.53 88888.00 2016-07-07 15:37:59.875 189 12614.40 153.45 54483.50 88888.00 2016-07-07 15:38:00.000 189 12614.40 153.47 54483.47 88888.00 2016-07-07 15:38:00.125 189 12614.40 153.47 54483.47 88888.00 2016-07-07 15:38:00.250 189 12614.40 153.50 54483.53 88888.00 2016-07-07 15:38:00.375 189 12614.38 153.53 54483.50 88888.00 2016-07-07 15:38:00.500 189 12614.30 153.55 54483.53 88888.00 2016-07-07 15:38:00.625 189 12614.27 153.57 54483.55 88888.00 2016-07-07 15:38:00.750 189 12614.23 153.57 54483.53 88888.00 2016-07-07 15:38:00.875 189 12614.25 153.50 54483.53 88888.00 2016-07-07 15:38:01.000 189 12614.30 153.50 54483.55 88888.00 2016-07-07 15:38:01.125 189 12614.30 153.53 54483.57 88888.00 2016-07-07 15:38:01.250 189 12614.30 153.55 54483.60 88888.00 2016-07-07 15:38:01.375 189 12614.35 153.55 54483.60 88888.00 2016-07-07 15:38:01.500 189 12614.33 153.53 54483.57 88888.00 2016-07-07 15:38:01.625 189 12614.30 153.55 54483.60 88888.00 2016-07-07 15:38:01.750 189 12614.33 153.53 54483.60 88888.00 2016-07-07 15:38:01.875 189 12614.38 153.53 54483.57 88888.00 2016-07-07 15:38:02.000 189 12614.35 153.50 54483.57 88888.00 2016-07-07 15:38:02.125 189 12614.33 153.53 54483.55 88888.00 2016-07-07 15:38:02.250 189 12614.27 153.53 54483.57 88888.00 2016-07-07 15:38:02.375 189 12614.30 153.55 54483.60 88888.00 2016-07-07 15:38:02.500 189 12614.33 153.55 54483.55 88888.00 2016-07-07 15:38:02.625 189 12614.33 153.55 54483.57 88888.00 2016-07-07 15:38:02.750 189 12614.30 153.55 54483.60 88888.00 2016-07-07 15:38:02.875 189 12614.27 153.57 54483.60 88888.00 2016-07-07 15:38:03.000 189 12614.27 153.55 54483.57 88888.00 2016-07-07 15:38:03.125 189 12614.23 153.53 54483.55 88888.00 2016-07-07 15:38:03.250 189 12614.25 153.53 54483.53 88888.00 2016-07-07 15:38:03.375 189 12614.25 153.53 54483.55 88888.00 2016-07-07 15:38:03.500 189 12614.33 153.50 54483.55 88888.00 2016-07-07 15:38:03.625 189 12614.35 153.50 54483.57 88888.00 2016-07-07 15:38:03.750 189 12614.30 153.53 54483.60 88888.00 2016-07-07 15:38:03.875 189 12614.25 153.53 54483.57 88888.00 2016-07-07 15:38:04.000 189 12614.27 153.55 54483.55 88888.00 2016-07-07 15:38:04.125 189 12614.30 153.53 54483.57 88888.00 2016-07-07 15:38:04.250 189 12614.35 153.53 54483.57 88888.00 2016-07-07 15:38:04.375 189 12614.38 153.53 54483.55 88888.00 2016-07-07 15:38:04.500 189 12614.33 153.50 54483.53 88888.00 2016-07-07 15:38:04.625 189 12614.27 153.50 54483.53 88888.00 2016-07-07 15:38:04.750 189 12614.30 153.53 54483.55 88888.00 2016-07-07 15:38:04.875 189 12614.30 153.55 54483.55 88888.00 2016-07-07 15:38:05.000 189 12614.35 153.55 54483.53 88888.00 2016-07-07 15:38:05.125 189 12614.33 153.53 54483.55 88888.00 2016-07-07 15:38:05.250 189 12614.23 153.50 54483.55 88888.00 2016-07-07 15:38:05.375 189 12614.30 153.53 54483.53 88888.00 2016-07-07 15:38:05.500 189 12614.38 153.50 54483.53 88888.00 2016-07-07 15:38:05.625 189 12614.38 153.53 54483.53 88888.00 2016-07-07 15:38:05.750 189 12614.27 153.53 54483.50 88888.00 2016-07-07 15:38:05.875 189 12614.25 153.53 54483.55 88888.00 2016-07-07 15:38:06.000 189 12614.27 153.50 54483.53 88888.00 2016-07-07 15:38:06.125 189 12614.27 153.50 54483.53 88888.00 2016-07-07 15:38:06.250 189 12614.25 153.47 54483.47 88888.00 2016-07-07 15:38:06.375 189 12614.20 153.50 54483.53 88888.00 2016-07-07 15:38:06.500 189 12614.15 153.53 54483.53 88888.00 2016-07-07 15:38:06.625 189 12614.12 153.55 54483.53 88888.00 2016-07-07 15:38:06.750 189 12614.12 153.55 54483.53 88888.00 2016-07-07 15:38:06.875 189 12614.17 153.57 54483.55 88888.00 2016-07-07 15:38:07.000 189 12614.25 153.57 54483.53 88888.00 2016-07-07 15:38:07.125 189 12614.27 153.55 54483.53 88888.00 2016-07-07 15:38:07.250 189 12614.17 153.53 54483.55 88888.00 2016-07-07 15:38:07.375 189 12614.17 153.55 54483.53 88888.00 2016-07-07 15:38:07.500 189 12614.17 153.57 54483.53 88888.00 2016-07-07 15:38:07.625 189 12614.17 153.55 54483.53 88888.00 2016-07-07 15:38:07.750 189 12614.12 153.57 54483.53 88888.00 2016-07-07 15:38:07.875 189 12614.08 153.55 54483.50 88888.00 2016-07-07 15:38:08.000 189 12614.10 153.55 54483.47 88888.00 2016-07-07 15:38:08.125 189 12614.12 153.55 54483.50 88888.00 2016-07-07 15:38:08.250 189 12614.15 153.57 54483.55 88888.00 2016-07-07 15:38:08.375 189 12614.15 153.57 54483.55 88888.00 2016-07-07 15:38:08.500 189 12614.17 153.57 54483.50 88888.00 2016-07-07 15:38:08.625 189 12614.15 153.55 54483.50 88888.00 2016-07-07 15:38:08.750 189 12614.17 153.57 54483.50 88888.00 2016-07-07 15:38:08.875 189 12614.12 153.57 54483.47 88888.00 2016-07-07 15:38:09.000 189 12614.10 153.60 54483.47 88888.00 2016-07-07 15:38:09.125 189 12614.17 153.60 54483.47 88888.00 2016-07-07 15:38:09.250 189 12614.12 153.57 54483.47 88888.00 2016-07-07 15:38:09.375 189 12614.08 153.57 54483.47 88888.00 2016-07-07 15:38:09.500 189 12614.00 153.57 54483.47 88888.00 2016-07-07 15:38:09.625 189 12614.05 153.55 54483.45 88888.00 2016-07-07 15:38:09.750 189 12614.05 153.57 54483.45 88888.00 2016-07-07 15:38:09.875 189 12614.10 153.60 54483.47 88888.00 2016-07-07 15:38:10.000 189 12614.10 153.60 54483.45 88888.00 2016-07-07 15:38:10.125 189 12614.08 153.57 54483.45 88888.00 2016-07-07 15:38:10.250 189 12614.00 153.57 54483.45 88888.00 2016-07-07 15:38:10.375 189 12614.02 153.60 54483.45 88888.00 2016-07-07 15:38:10.500 189 12614.05 153.60 54483.45 88888.00 2016-07-07 15:38:10.625 189 12614.02 153.62 54483.45 88888.00 2016-07-07 15:38:10.750 189 12614.02 153.60 54483.45 88888.00 2016-07-07 15:38:10.875 189 12614.08 153.60 54483.43 88888.00 2016-07-07 15:38:11.000 189 12614.05 153.60 54483.43 88888.00 2016-07-07 15:38:11.125 189 12614.05 153.60 54483.43 88888.00 2016-07-07 15:38:11.250 189 12614.00 153.60 54483.45 88888.00 2016-07-07 15:38:11.375 189 12614.05 153.62 54483.45 88888.00 2016-07-07 15:38:11.500 189 12614.00 153.62 54483.47 88888.00 2016-07-07 15:38:11.625 189 12614.02 153.62 54483.45 88888.00 2016-07-07 15:38:11.750 189 12614.02 153.62 54483.43 88888.00 2016-07-07 15:38:11.875 189 12614.05 153.65 54483.45 88888.00 2016-07-07 15:38:12.000 189 12614.08 153.62 54483.43 88888.00 2016-07-07 15:38:12.125 189 12614.00 153.65 54483.40 88888.00 2016-07-07 15:38:12.250 189 12613.98 153.65 54483.43 88888.00 2016-07-07 15:38:12.375 189 12614.02 153.68 54483.45 88888.00 2016-07-07 15:38:12.500 189 12614.08 153.68 54483.47 88888.00 2016-07-07 15:38:12.625 189 12614.08 153.65 54483.47 88888.00 2016-07-07 15:38:12.750 189 12614.05 153.68 54483.45 88888.00 2016-07-07 15:38:12.875 189 12614.08 153.68 54483.47 88888.00 2016-07-07 15:38:13.000 189 12614.08 153.68 54483.47 88888.00 2016-07-07 15:38:13.125 189 12614.08 153.70 54483.47 88888.00 2016-07-07 15:38:13.250 189 12614.08 153.72 54483.45 88888.00 2016-07-07 15:38:13.375 189 12614.17 153.70 54483.45 88888.00 2016-07-07 15:38:13.500 189 12614.15 153.70 54483.43 88888.00 2016-07-07 15:38:13.625 189 12614.12 153.70 54483.43 88888.00 2016-07-07 15:38:13.750 189 12614.15 153.72 54483.43 88888.00 2016-07-07 15:38:13.875 189 12614.12 153.72 54483.40 88888.00 2016-07-07 15:38:14.000 189 12614.15 153.72 54483.38 88888.00 2016-07-07 15:38:14.125 189 12614.23 153.75 54483.40 88888.00 2016-07-07 15:38:14.250 189 12614.23 153.72 54483.40 88888.00 2016-07-07 15:38:14.375 189 12614.20 153.72 54483.38 88888.00 2016-07-07 15:38:14.500 189 12614.15 153.75 54483.38 88888.00 2016-07-07 15:38:14.625 189 12614.12 153.78 54483.40 88888.00 2016-07-07 15:38:14.750 189 12614.12 153.78 54483.43 88888.00 2016-07-07 15:38:14.875 189 12614.10 153.82 54483.43 88888.00 2016-07-07 15:38:15.000 189 12614.20 153.80 54483.43 88888.00 2016-07-07 15:38:15.125 189 12614.23 153.80 54483.40 88888.00 2016-07-07 15:38:15.250 189 12614.20 153.78 54483.40 88888.00 2016-07-07 15:38:15.375 189 12614.17 153.78 54483.38 88888.00 2016-07-07 15:38:15.500 189 12614.12 153.78 54483.40 88888.00 2016-07-07 15:38:15.625 189 12614.12 153.80 54483.40 88888.00 2016-07-07 15:38:15.750 189 12614.12 153.78 54483.40 88888.00 2016-07-07 15:38:15.875 189 12614.15 153.80 54483.40 88888.00 2016-07-07 15:38:16.000 189 12614.20 153.80 54483.38 88888.00 2016-07-07 15:38:16.125 189 12614.23 153.80 54483.38 88888.00 2016-07-07 15:38:16.250 189 12614.17 153.78 54483.40 88888.00 2016-07-07 15:38:16.375 189 12614.17 153.75 54483.38 88888.00 2016-07-07 15:38:16.500 189 12614.15 153.72 54483.35 88888.00 2016-07-07 15:38:16.625 189 12614.15 153.70 54483.38 88888.00 2016-07-07 15:38:16.750 189 12614.15 153.70 54483.40 88888.00 2016-07-07 15:38:16.875 189 12614.15 153.72 54483.40 88888.00 2016-07-07 15:38:17.000 189 12614.12 153.72 54483.40 88888.00 2016-07-07 15:38:17.125 189 12614.10 153.75 54483.43 88888.00 2016-07-07 15:38:17.250 189 12614.10 153.70 54483.43 88888.00 2016-07-07 15:38:17.375 189 12614.10 153.70 54483.45 88888.00 2016-07-07 15:38:17.500 189 12614.02 153.68 54483.45 88888.00 2016-07-07 15:38:17.625 189 12614.00 153.65 54483.43 88888.00 2016-07-07 15:38:17.750 189 12614.12 153.68 54483.43 88888.00 2016-07-07 15:38:17.875 189 12614.23 153.68 54483.40 88888.00 2016-07-07 15:38:18.000 189 12614.25 153.62 54483.40 88888.00 2016-07-07 15:38:18.125 189 12614.25 153.62 54483.40 88888.00 2016-07-07 15:38:18.250 189 12614.25 153.60 54483.45 88888.00 2016-07-07 15:38:18.375 189 12614.23 153.62 54483.45 88888.00 2016-07-07 15:38:18.500 189 12614.20 153.65 54483.47 88888.00 2016-07-07 15:38:18.625 189 12614.20 153.65 54483.43 88888.00 2016-07-07 15:38:18.750 189 12614.17 153.60 54483.43 88888.00 2016-07-07 15:38:18.875 189 12614.10 153.60 54483.45 88888.00 2016-07-07 15:38:19.000 189 12614.02 153.57 54483.43 88888.00 2016-07-07 15:38:19.125 189 12614.05 153.57 54483.43 88888.00 2016-07-07 15:38:19.250 189 12614.05 153.55 54483.45 88888.00 2016-07-07 15:38:19.375 189 12614.05 153.53 54483.45 88888.00 2016-07-07 15:38:19.500 189 12614.02 153.53 54483.45 88888.00 2016-07-07 15:38:19.625 189 12614.08 153.55 54483.45 88888.00 2016-07-07 15:38:19.750 189 12614.10 153.53 54483.43 88888.00 2016-07-07 15:38:19.875 189 12614.17 153.53 54483.43 88888.00 2016-07-07 15:38:20.000 189 12614.15 153.53 54483.38 88888.00 2016-07-07 15:38:20.125 189 12614.08 153.50 54483.40 88888.00 2016-07-07 15:38:20.250 189 12614.08 153.47 54483.40 88888.00 2016-07-07 15:38:20.375 189 12614.12 153.47 54483.40 88888.00 2016-07-07 15:38:20.500 189 12614.08 153.50 54483.38 88888.00 2016-07-07 15:38:20.625 189 12614.10 153.45 54483.38 88888.00 2016-07-07 15:38:20.750 189 12614.12 153.45 54483.35 88888.00 2016-07-07 15:38:20.875 189 12614.10 153.45 54483.38 88888.00 2016-07-07 15:38:21.000 189 12614.08 153.43 54483.38 88888.00 2016-07-07 15:38:21.125 189 12614.05 153.40 54483.40 88888.00 2016-07-07 15:38:21.250 189 12614.02 153.40 54483.38 88888.00 2016-07-07 15:38:21.375 189 12614.08 153.47 54483.40 88888.00 2016-07-07 15:38:21.500 189 12614.08 153.45 54483.40 88888.00 2016-07-07 15:38:21.625 189 12614.02 153.40 54483.40 88888.00 2016-07-07 15:38:21.750 189 12613.95 153.38 54483.40 88888.00 2016-07-07 15:38:21.875 189 12613.98 153.38 54483.40 88888.00 2016-07-07 15:38:22.000 189 12614.05 153.38 54483.38 88888.00 2016-07-07 15:38:22.125 189 12614.05 153.35 54483.38 88888.00 2016-07-07 15:38:22.250 189 12613.95 153.32 54483.40 88888.00 2016-07-07 15:38:22.375 189 12613.90 153.32 54483.38 88888.00 2016-07-07 15:38:22.500 189 12613.95 153.32 54483.38 88888.00 2016-07-07 15:38:22.625 189 12614.00 153.32 54483.38 88888.00 2016-07-07 15:38:22.750 189 12614.00 153.32 54483.35 88888.00 2016-07-07 15:38:22.875 189 12613.95 153.32 54483.38 88888.00 2016-07-07 15:38:23.000 189 12613.98 153.32 54483.35 88888.00 2016-07-07 15:38:23.125 189 12613.98 153.32 54483.35 88888.00 2016-07-07 15:38:23.250 189 12614.00 153.28 54483.35 88888.00 2016-07-07 15:38:23.375 189 12614.02 153.30 54483.35 88888.00 2016-07-07 15:38:23.500 189 12614.00 153.32 54483.38 88888.00 2016-07-07 15:38:23.625 189 12614.00 153.32 54483.38 88888.00 2016-07-07 15:38:23.750 189 12614.00 153.35 54483.32 88888.00 2016-07-07 15:38:23.875 189 12613.98 153.32 54483.35 88888.00 2016-07-07 15:38:24.000 189 12614.00 153.30 54483.32 88888.00 2016-07-07 15:38:24.125 189 12614.05 153.32 54483.35 88888.00 2016-07-07 15:38:24.250 189 12614.02 153.35 54483.35 88888.00 2016-07-07 15:38:24.375 189 12614.00 153.38 54483.35 88888.00 2016-07-07 15:38:24.500 189 12613.95 153.38 54483.38 88888.00 2016-07-07 15:38:24.625 189 12614.02 153.40 54483.35 88888.00 2016-07-07 15:38:24.750 189 12614.02 153.40 54483.35 88888.00 2016-07-07 15:38:24.875 189 12614.00 153.38 54483.35 88888.00 2016-07-07 15:38:25.000 189 12614.00 153.35 54483.35 88888.00 2016-07-07 15:38:25.125 189 12614.02 153.38 54483.32 88888.00 2016-07-07 15:38:25.250 189 12614.08 153.38 54483.35 88888.00 2016-07-07 15:38:25.375 189 12614.12 153.38 54483.32 88888.00 2016-07-07 15:38:25.500 189 12614.12 153.40 54483.32 88888.00 2016-07-07 15:38:25.625 189 12614.10 153.40 54483.32 88888.00 2016-07-07 15:38:25.750 189 12614.15 153.40 54483.32 88888.00 2016-07-07 15:38:25.875 189 12614.15 153.43 54483.32 88888.00 2016-07-07 15:38:26.000 189 12614.10 153.43 54483.30 88888.00 2016-07-07 15:38:26.125 189 12614.12 153.43 54483.32 88888.00 2016-07-07 15:38:26.250 189 12614.15 153.43 54483.35 88888.00 2016-07-07 15:38:26.375 189 12614.17 153.45 54483.32 88888.00 2016-07-07 15:38:26.500 189 12614.15 153.43 54483.30 88888.00 2016-07-07 15:38:26.625 189 12614.12 153.45 54483.32 88888.00 2016-07-07 15:38:26.750 189 12614.15 153.50 54483.35 88888.00 2016-07-07 15:38:26.875 189 12614.20 153.47 54483.35 88888.00 2016-07-07 15:38:27.000 189 12614.23 153.47 54483.30 88888.00 2016-07-07 15:38:27.125 189 12614.17 153.45 54483.30 88888.00 2016-07-07 15:38:27.250 189 12614.12 153.45 54483.30 88888.00 2016-07-07 15:38:27.375 189 12614.15 153.53 54483.30 88888.00 2016-07-07 15:38:27.500 189 12614.15 153.57 54483.35 88888.00 2016-07-07 15:38:27.625 189 12614.17 153.55 54483.35 88888.00 2016-07-07 15:38:27.750 189 12614.20 153.55 54483.32 88888.00 2016-07-07 15:38:27.875 189 12614.20 153.57 54483.35 88888.00 2016-07-07 15:38:28.000 189 12614.20 153.57 54483.30 88888.00 2016-07-07 15:38:28.125 189 12614.20 153.55 54483.30 88888.00 2016-07-07 15:38:28.250 189 12614.23 153.55 54483.28 88888.00 2016-07-07 15:38:28.375 189 12614.20 153.57 54483.28 88888.00 2016-07-07 15:38:28.500 189 12614.10 153.62 54483.28 88888.00 2016-07-07 15:38:28.625 189 12614.12 153.62 54483.30 88888.00 2016-07-07 15:38:28.750 189 12614.20 153.62 54483.28 88888.00 2016-07-07 15:38:28.875 189 12614.27 153.62 54483.28 88888.00 2016-07-07 15:38:29.000 189 12614.27 153.62 54483.28 88888.00 2016-07-07 15:38:29.125 189 12614.25 153.62 54483.30 88888.00 2016-07-07 15:38:29.250 189 12614.27 153.60 54483.25 88888.00 2016-07-07 15:38:29.375 189 12614.30 153.60 54483.25 88888.00 2016-07-07 15:38:29.500 189 12614.30 153.62 54483.25 88888.00 2016-07-07 15:38:29.625 189 12614.25 153.65 54483.28 88888.00 2016-07-07 15:38:29.750 189 12614.17 153.62 54483.28 88888.00 2016-07-07 15:38:29.875 189 12614.15 153.62 54483.28 88888.00 2016-07-07 15:38:30.000 189 12614.12 153.62 54483.28 88888.00 2016-07-07 15:38:30.125 189 12614.12 153.62 54483.30 88888.00 2016-07-07 15:38:30.250 189 12614.17 153.65 54483.32 88888.00 2016-07-07 15:38:30.375 189 12614.23 153.68 54483.30 88888.00 2016-07-07 15:38:30.500 189 12614.17 153.65 54483.30 88888.00 2016-07-07 15:38:30.625 189 12614.10 153.62 54483.30 88888.00 2016-07-07 15:38:30.750 189 12614.10 153.65 54483.32 88888.00 2016-07-07 15:38:30.875 189 12614.12 153.68 54483.32 88888.00 2016-07-07 15:38:31.000 189 12614.15 153.68 54483.28 88888.00 2016-07-07 15:38:31.125 189 12614.15 153.65 54483.30 88888.00 2016-07-07 15:38:31.250 189 12614.10 153.62 54483.28 88888.00 2016-07-07 15:38:31.375 189 12614.08 153.62 54483.32 88888.00 2016-07-07 15:38:31.500 189 12614.10 153.62 54483.32 88888.00 2016-07-07 15:38:31.625 189 12614.10 153.62 54483.32 88888.00 2016-07-07 15:38:31.750 189 12614.10 153.62 54483.30 88888.00 2016-07-07 15:38:31.875 189 12614.05 153.60 54483.30 88888.00 2016-07-07 15:38:32.000 189 12614.10 153.62 54483.32 88888.00 2016-07-07 15:38:32.125 189 12614.12 153.62 54483.35 88888.00 2016-07-07 15:38:32.250 189 12614.17 153.62 54483.38 88888.00 2016-07-07 15:38:32.375 189 12614.15 153.60 54483.38 88888.00 2016-07-07 15:38:32.500 189 12614.10 153.57 54483.35 88888.00 2016-07-07 15:38:32.625 189 12614.00 153.57 54483.35 88888.00 2016-07-07 15:38:32.750 189 12613.98 153.60 54483.35 88888.00 2016-07-07 15:38:32.875 189 12614.00 153.57 54483.35 88888.00 2016-07-07 15:38:33.000 189 12614.02 153.55 54483.30 88888.00 2016-07-07 15:38:33.125 189 12614.05 153.55 54483.32 88888.00 2016-07-07 15:38:33.250 189 12614.00 153.57 54483.35 88888.00 2016-07-07 15:38:33.375 189 12614.00 153.57 54483.35 88888.00 2016-07-07 15:38:33.500 189 12614.02 153.60 54483.32 88888.00 2016-07-07 15:38:33.625 189 12614.05 153.57 54483.32 88888.00 2016-07-07 15:38:33.750 189 12614.08 153.55 54483.35 88888.00 2016-07-07 15:38:33.875 189 12614.00 153.55 54483.32 88888.00 2016-07-07 15:38:34.000 189 12613.98 153.55 54483.32 88888.00 2016-07-07 15:38:34.125 189 12613.95 153.53 54483.35 88888.00 2016-07-07 15:38:34.250 189 12613.98 153.53 54483.35 88888.00 2016-07-07 15:38:34.375 189 12613.98 153.50 54483.35 88888.00 2016-07-07 15:38:34.500 189 12613.95 153.47 54483.32 88888.00 2016-07-07 15:38:34.625 189 12613.95 153.47 54483.35 88888.00 2016-07-07 15:38:34.750 189 12613.92 153.47 54483.35 88888.00 2016-07-07 15:38:34.875 189 12613.88 153.47 54483.32 88888.00 2016-07-07 15:38:35.000 189 12613.90 153.45 54483.32 88888.00 2016-07-07 15:38:35.125 189 12613.95 153.45 54483.32 88888.00 2016-07-07 15:38:35.250 189 12613.95 153.47 54483.32 88888.00 2016-07-07 15:38:35.375 189 12613.92 153.50 54483.32 88888.00 2016-07-07 15:38:35.500 189 12613.92 153.47 54483.30 88888.00 2016-07-07 15:38:35.625 189 12613.95 153.45 54483.30 88888.00 2016-07-07 15:38:35.750 189 12613.90 153.47 54483.32 88888.00 2016-07-07 15:38:35.875 189 12613.88 153.50 54483.32 88888.00 2016-07-07 15:38:36.000 189 12613.85 153.47 54483.32 88888.00 2016-07-07 15:38:36.125 189 12613.85 153.45 54483.32 88888.00 2016-07-07 15:38:36.250 189 12613.85 153.47 54483.32 88888.00 2016-07-07 15:38:36.375 189 12613.85 153.50 54483.32 88888.00 2016-07-07 15:38:36.500 189 12613.80 153.47 54483.32 88888.00 2016-07-07 15:38:36.625 189 12613.83 153.45 54483.32 88888.00 2016-07-07 15:38:36.750 189 12613.83 153.45 54483.32 88888.00 2016-07-07 15:38:36.875 189 12613.83 153.43 54483.32 88888.00 2016-07-07 15:38:37.000 189 12613.85 153.43 54483.32 88888.00 2016-07-07 15:38:37.125 189 12613.80 153.43 54483.30 88888.00 2016-07-07 15:38:37.250 189 12613.75 153.43 54483.30 88888.00 2016-07-07 15:38:37.375 189 12613.75 153.43 54483.28 88888.00 2016-07-07 15:38:37.500 189 12613.77 153.43 54483.28 88888.00 2016-07-07 15:38:37.625 189 12613.73 153.43 54483.32 88888.00 2016-07-07 15:38:37.750 189 12613.80 153.43 54483.35 88888.00 2016-07-07 15:38:37.875 189 12613.77 153.40 54483.32 88888.00 2016-07-07 15:38:38.000 189 12613.85 153.35 54483.28 88888.00 2016-07-07 15:38:38.125 189 12613.92 153.40 54483.30 88888.00 2016-07-07 15:38:38.250 189 12613.92 153.43 54483.30 88888.00 2016-07-07 15:38:38.375 189 12613.95 153.45 54483.28 88888.00 2016-07-07 15:38:38.500 189 12613.88 153.45 54483.28 88888.00 2016-07-07 15:38:38.625 189 12613.80 153.45 54483.28 88888.00 2016-07-07 15:38:38.750 189 12613.85 153.43 54483.28 88888.00 2016-07-07 15:38:38.875 189 12613.90 153.45 54483.25 88888.00 2016-07-07 15:38:39.000 189 12613.90 153.45 54483.25 88888.00 2016-07-07 15:38:39.125 189 12613.92 153.45 54483.25 88888.00 2016-07-07 15:38:39.250 189 12613.85 153.47 54483.25 88888.00 2016-07-07 15:38:39.375 189 12613.85 153.47 54483.28 88888.00 2016-07-07 15:38:39.500 189 12613.88 153.45 54483.28 88888.00 2016-07-07 15:38:39.625 189 12613.90 153.45 54483.25 88888.00 2016-07-07 15:38:39.750 189 12613.90 153.50 54483.25 88888.00 2016-07-07 15:38:39.875 189 12613.92 153.47 54483.25 88888.00 2016-07-07 15:38:40.000 189 12613.90 153.47 54483.25 88888.00 2016-07-07 15:38:40.125 189 12613.85 153.47 54483.25 88888.00 2016-07-07 15:38:40.250 189 12613.88 153.45 54483.25 88888.00 2016-07-07 15:38:40.375 189 12613.88 153.45 54483.25 88888.00 2016-07-07 15:38:40.500 189 12613.88 153.43 54483.22 88888.00 2016-07-07 15:38:40.625 189 12613.90 153.47 54483.22 88888.00 2016-07-07 15:38:40.750 189 12613.95 153.50 54483.25 88888.00 2016-07-07 15:38:40.875 189 12613.92 153.50 54483.25 88888.00 2016-07-07 15:38:41.000 189 12613.95 153.50 54483.22 88888.00 2016-07-07 15:38:41.125 189 12613.90 153.47 54483.20 88888.00 2016-07-07 15:38:41.250 189 12613.85 153.50 54483.22 88888.00 2016-07-07 15:38:41.375 189 12613.85 153.53 54483.20 88888.00 2016-07-07 15:38:41.500 189 12613.88 153.53 54483.20 88888.00 2016-07-07 15:38:41.625 189 12613.88 153.53 54483.20 88888.00 2016-07-07 15:38:41.750 189 12613.92 153.53 54483.22 88888.00 2016-07-07 15:38:41.875 189 12614.00 153.57 54483.22 88888.00 2016-07-07 15:38:42.000 189 12614.02 153.57 54483.20 88888.00 2016-07-07 15:38:42.125 189 12613.98 153.60 54483.22 88888.00 2016-07-07 15:38:42.250 189 12613.85 153.60 54483.22 88888.00 2016-07-07 15:38:42.375 189 12613.83 153.60 54483.22 88888.00 2016-07-07 15:38:42.500 189 12613.90 153.60 54483.20 88888.00 2016-07-07 15:38:42.625 189 12613.90 153.62 54483.22 88888.00 2016-07-07 15:38:42.750 189 12613.88 153.65 54483.22 88888.00 2016-07-07 15:38:42.875 189 12613.88 153.65 54483.22 88888.00 2016-07-07 15:38:43.000 189 12613.88 153.62 54483.22 88888.00 2016-07-07 15:38:43.125 189 12613.88 153.60 54483.22 88888.00 2016-07-07 15:38:43.250 189 12613.88 153.62 54483.22 88888.00 2016-07-07 15:38:43.375 189 12613.88 153.60 54483.25 88888.00 2016-07-07 15:38:43.500 189 12613.85 153.60 54483.25 88888.00 2016-07-07 15:38:43.625 189 12613.88 153.65 54483.28 88888.00 2016-07-07 15:38:43.750 189 12613.85 153.62 54483.28 88888.00 2016-07-07 15:38:43.875 189 12613.92 153.62 54483.25 88888.00 2016-07-07 15:38:44.000 189 12613.92 153.62 54483.25 88888.00 2016-07-07 15:38:44.125 189 12613.88 153.60 54483.25 88888.00 2016-07-07 15:38:44.250 189 12613.83 153.57 54483.25 88888.00 2016-07-07 15:38:44.375 189 12613.90 153.60 54483.25 88888.00 2016-07-07 15:38:44.500 189 12613.90 153.60 54483.25 88888.00 2016-07-07 15:38:44.625 189 12613.85 153.60 54483.28 88888.00 2016-07-07 15:38:44.750 189 12613.83 153.62 54483.28 88888.00 2016-07-07 15:38:44.875 189 12613.80 153.57 54483.28 88888.00 2016-07-07 15:38:45.000 189 12613.80 153.57 54483.25 88888.00 2016-07-07 15:38:45.125 189 12613.77 153.57 54483.28 88888.00 2016-07-07 15:38:45.250 189 12613.75 153.60 54483.30 88888.00 2016-07-07 15:38:45.375 189 12613.80 153.60 54483.30 88888.00 2016-07-07 15:38:45.500 189 12613.80 153.57 54483.28 88888.00 2016-07-07 15:38:45.625 189 12613.80 153.60 54483.28 88888.00 2016-07-07 15:38:45.750 189 12613.80 153.57 54483.28 88888.00 2016-07-07 15:38:45.875 189 12613.73 153.57 54483.30 88888.00 2016-07-07 15:38:46.000 189 12613.77 153.57 54483.30 88888.00 2016-07-07 15:38:46.125 189 12613.77 153.57 54483.30 88888.00 2016-07-07 15:38:46.250 189 12613.73 153.55 54483.32 88888.00 2016-07-07 15:38:46.375 189 12613.70 153.55 54483.28 88888.00 2016-07-07 15:38:46.500 189 12613.75 153.55 54483.25 88888.00 2016-07-07 15:38:46.625 189 12613.80 153.55 54483.25 88888.00 2016-07-07 15:38:46.750 189 12613.80 153.57 54483.28 88888.00 2016-07-07 15:38:46.875 189 12613.75 153.57 54483.25 88888.00 2016-07-07 15:38:47.000 189 12613.80 153.60 54483.25 88888.00 2016-07-07 15:38:47.125 189 12613.77 153.57 54483.25 88888.00 2016-07-07 15:38:47.250 189 12613.67 153.55 54483.28 88888.00 2016-07-07 15:38:47.375 189 12613.62 153.55 54483.25 88888.00 2016-07-07 15:38:47.500 189 12613.67 153.57 54483.25 88888.00 2016-07-07 15:38:47.625 189 12613.75 153.57 54483.25 88888.00 2016-07-07 15:38:47.750 189 12613.75 153.62 54483.25 88888.00 2016-07-07 15:38:47.875 189 12613.67 153.60 54483.25 88888.00 2016-07-07 15:38:48.000 189 12613.67 153.60 54483.25 88888.00 2016-07-07 15:38:48.125 189 12613.67 153.65 54483.28 88888.00 2016-07-07 15:38:48.250 189 12613.70 153.62 54483.30 88888.00 2016-07-07 15:38:48.375 189 12613.75 153.65 54483.30 88888.00 2016-07-07 15:38:48.500 189 12613.73 153.65 54483.30 88888.00 2016-07-07 15:38:48.625 189 12613.70 153.65 54483.28 88888.00 2016-07-07 15:38:48.750 189 12613.65 153.65 54483.28 88888.00 2016-07-07 15:38:48.875 189 12613.67 153.68 54483.30 88888.00 2016-07-07 15:38:49.000 189 12613.70 153.68 54483.30 88888.00 2016-07-07 15:38:49.125 189 12613.67 153.70 54483.30 88888.00 2016-07-07 15:38:49.250 189 12613.67 153.70 54483.28 88888.00 2016-07-07 15:38:49.375 189 12613.70 153.70 54483.30 88888.00 2016-07-07 15:38:49.500 189 12613.73 153.68 54483.28 88888.00 2016-07-07 15:38:49.625 189 12613.75 153.68 54483.28 88888.00 2016-07-07 15:38:49.750 189 12613.80 153.72 54483.28 88888.00 2016-07-07 15:38:49.875 189 12613.85 153.70 54483.28 88888.00 2016-07-07 15:38:50.000 189 12613.75 153.68 54483.25 88888.00 2016-07-07 15:38:50.125 189 12613.70 153.70 54483.25 88888.00 2016-07-07 15:38:50.250 189 12613.67 153.70 54483.28 88888.00 2016-07-07 15:38:50.375 189 12613.73 153.72 54483.28 88888.00 2016-07-07 15:38:50.500 189 12613.73 153.70 54483.30 88888.00 2016-07-07 15:38:50.625 189 12613.77 153.72 54483.30 88888.00 2016-07-07 15:38:50.750 189 12613.77 153.72 54483.28 88888.00 2016-07-07 15:38:50.875 189 12613.67 153.72 54483.28 88888.00 2016-07-07 15:38:51.000 189 12613.65 153.72 54483.25 88888.00 2016-07-07 15:38:51.125 189 12613.70 153.75 54483.25 88888.00 2016-07-07 15:38:51.250 189 12613.75 153.80 54483.25 88888.00 2016-07-07 15:38:51.375 189 12613.75 153.78 54483.25 88888.00 2016-07-07 15:38:51.500 189 12613.70 153.75 54483.22 88888.00 2016-07-07 15:38:51.625 189 12613.67 153.72 54483.25 88888.00 2016-07-07 15:38:51.750 189 12613.65 153.72 54483.25 88888.00 2016-07-07 15:38:51.875 189 12613.65 153.75 54483.22 88888.00 2016-07-07 15:38:52.000 189 12613.62 153.75 54483.25 88888.00 2016-07-07 15:38:52.125 189 12613.65 153.75 54483.25 88888.00 2016-07-07 15:38:52.250 189 12613.67 153.78 54483.25 88888.00 2016-07-07 15:38:52.375 189 12613.62 153.75 54483.22 88888.00 2016-07-07 15:38:52.500 189 12613.60 153.72 54483.20 88888.00 2016-07-07 15:38:52.625 189 12613.60 153.75 54483.22 88888.00 2016-07-07 15:38:52.750 189 12613.65 153.80 54483.22 88888.00 2016-07-07 15:38:52.875 189 12613.62 153.78 54483.22 88888.00 2016-07-07 15:38:53.000 189 12613.60 153.75 54483.20 88888.00 2016-07-07 15:38:53.125 189 12613.60 153.75 54483.20 88888.00 2016-07-07 15:38:53.250 189 12613.58 153.78 54483.22 88888.00 2016-07-07 15:38:53.375 189 12613.52 153.78 54483.22 88888.00 2016-07-07 15:38:53.500 189 12613.52 153.78 54483.22 88888.00 2016-07-07 15:38:53.625 189 12613.55 153.75 54483.20 88888.00 2016-07-07 15:38:53.750 189 12613.58 153.80 54483.20 88888.00 2016-07-07 15:38:53.875 189 12613.58 153.82 54483.22 88888.00 2016-07-07 15:38:54.000 189 12613.52 153.80 54483.20 88888.00 2016-07-07 15:38:54.125 189 12613.50 153.80 54483.20 88888.00 2016-07-07 15:38:54.250 189 12613.45 153.78 54483.20 88888.00 2016-07-07 15:38:54.375 189 12613.48 153.85 54483.22 88888.00 2016-07-07 15:38:54.500 189 12613.48 153.88 54483.22 88888.00 2016-07-07 15:38:54.625 189 12613.45 153.85 54483.25 88888.00 2016-07-07 15:38:54.750 189 12613.45 153.82 54483.25 88888.00 2016-07-07 15:38:54.875 189 12613.42 153.85 54483.25 88888.00 2016-07-07 15:38:55.000 189 12613.38 153.88 54483.25 88888.00 2016-07-07 15:38:55.125 189 12613.38 153.88 54483.25 88888.00 2016-07-07 15:38:55.250 189 12613.38 153.82 54483.25 88888.00 2016-07-07 15:38:55.375 189 12613.38 153.80 54483.25 88888.00 2016-07-07 15:38:55.500 189 12613.35 153.80 54483.22 88888.00 2016-07-07 15:38:55.625 189 12613.35 153.80 54483.25 88888.00 2016-07-07 15:38:55.750 189 12613.35 153.80 54483.25 88888.00 2016-07-07 15:38:55.875 189 12613.33 153.82 54483.22 88888.00 2016-07-07 15:38:56.000 189 12613.27 153.82 54483.20 88888.00 2016-07-07 15:38:56.125 189 12613.25 153.88 54483.18 88888.00 2016-07-07 15:38:56.250 189 12613.23 153.85 54483.18 88888.00 2016-07-07 15:38:56.375 189 12613.23 153.85 54483.20 88888.00 2016-07-07 15:38:56.500 189 12613.20 153.88 54483.22 88888.00 2016-07-07 15:38:56.625 189 12613.20 153.88 54483.25 88888.00 2016-07-07 15:38:56.750 189 12613.20 153.85 54483.25 88888.00 2016-07-07 15:38:56.875 189 12613.17 153.82 54483.25 88888.00 2016-07-07 15:38:57.000 189 12613.10 153.82 54483.22 88888.00 2016-07-07 15:38:57.125 189 12613.00 153.82 54483.20 88888.00 2016-07-07 15:38:57.250 189 12613.02 153.82 54483.22 88888.00 2016-07-07 15:38:57.375 189 12613.10 153.88 54483.25 88888.00 2016-07-07 15:38:57.500 189 12613.12 153.85 54483.22 88888.00 2016-07-07 15:38:57.625 189 12613.15 153.82 54483.20 88888.00 2016-07-07 15:38:57.750 189 12613.12 153.85 54483.20 88888.00 2016-07-07 15:38:57.875 189 12613.02 153.88 54483.22 88888.00 2016-07-07 15:38:58.000 189 12613.00 153.88 54483.22 88888.00 2016-07-07 15:38:58.125 189 12612.95 153.85 54483.22 88888.00 2016-07-07 15:38:58.250 189 12613.00 153.88 54483.22 88888.00 2016-07-07 15:38:58.375 189 12613.02 153.85 54483.20 88888.00 2016-07-07 15:38:58.500 189 12613.00 153.85 54483.20 88888.00 2016-07-07 15:38:58.625 189 12613.00 153.85 54483.20 88888.00 2016-07-07 15:38:58.750 189 12613.00 153.88 54483.20 88888.00 2016-07-07 15:38:58.875 189 12613.02 153.90 54483.22 88888.00 2016-07-07 15:38:59.000 189 12613.00 153.90 54483.20 88888.00 2016-07-07 15:38:59.125 189 12613.00 153.90 54483.22 88888.00 2016-07-07 15:38:59.250 189 12613.00 153.90 54483.20 88888.00 2016-07-07 15:38:59.375 189 12613.00 153.90 54483.20 88888.00 2016-07-07 15:38:59.500 189 12612.98 153.93 54483.20 88888.00 2016-07-07 15:38:59.625 189 12612.92 154.00 54483.22 88888.00 2016-07-07 15:38:59.750 189 12612.88 154.00 54483.22 88888.00 2016-07-07 15:38:59.875 189 12612.88 154.03 54483.22 88888.00 2016-07-07 15:39:00.000 189 12612.90 154.00 54483.22 88888.00 2016-07-07 15:39:00.125 189 12612.90 154.05 54483.22 88888.00 2016-07-07 15:39:00.250 189 12612.98 154.07 54483.20 88888.00 2016-07-07 15:39:00.375 189 12613.00 154.15 54483.22 88888.00 2016-07-07 15:39:00.500 189 12612.90 154.15 54483.28 88888.00 2016-07-07 15:39:00.625 189 12612.92 154.10 54483.22 88888.00 2016-07-07 15:39:00.750 189 12612.92 154.10 54483.25 88888.00 2016-07-07 15:39:00.875 189 12612.95 154.15 54483.20 88888.00 2016-07-07 15:39:01.000 189 12613.00 154.15 54483.20 88888.00 2016-07-07 15:39:01.125 189 12613.08 154.20 54483.22 88888.00 2016-07-07 15:39:01.250 189 12613.10 154.20 54483.22 88888.00 2016-07-07 15:39:01.375 189 12613.08 154.20 54483.22 88888.00 2016-07-07 15:39:01.500 189 12613.02 154.20 54483.22 88888.00 2016-07-07 15:39:01.625 189 12613.05 154.20 54483.25 88888.00 2016-07-07 15:39:01.750 189 12613.05 154.25 54483.25 88888.00 2016-07-07 15:39:01.875 189 12613.02 154.28 54483.25 88888.00 2016-07-07 15:39:02.000 189 12613.02 154.28 54483.22 88888.00 2016-07-07 15:39:02.125 189 12613.08 154.25 54483.22 88888.00 2016-07-07 15:39:02.250 189 12613.08 154.28 54483.22 88888.00 2016-07-07 15:39:02.375 189 12613.08 154.30 54483.20 88888.00 2016-07-07 15:39:02.500 189 12613.08 154.30 54483.22 88888.00 2016-07-07 15:39:02.625 189 12613.08 154.28 54483.20 88888.00 2016-07-07 15:39:02.750 189 12613.12 154.28 54483.20 88888.00 2016-07-07 15:39:02.875 189 12613.12 154.28 54483.22 88888.00 2016-07-07 15:39:03.000 189 12613.15 154.32 54483.18 88888.00 2016-07-07 15:39:03.125 189 12613.17 154.32 54483.20 88888.00 2016-07-07 15:39:03.250 189 12613.15 154.30 54483.22 88888.00 2016-07-07 15:39:03.375 189 12613.10 154.32 54483.20 88888.00 2016-07-07 15:39:03.500 189 12613.08 154.35 54483.22 88888.00 2016-07-07 15:39:03.625 189 12613.12 154.32 54483.22 88888.00 2016-07-07 15:39:03.750 189 12613.15 154.35 54483.20 88888.00 2016-07-07 15:39:03.875 189 12613.17 154.38 54483.22 88888.00 2016-07-07 15:39:04.000 189 12613.17 154.40 54483.22 88888.00 2016-07-07 15:39:04.125 189 12613.15 154.40 54483.22 88888.00 2016-07-07 15:39:04.250 189 12613.05 154.38 54483.22 88888.00 2016-07-07 15:39:04.375 189 12613.02 154.38 54483.20 88888.00 2016-07-07 15:39:04.500 189 12613.02 154.30 54483.18 88888.00 2016-07-07 15:39:04.625 189 12613.08 154.32 54483.18 88888.00 2016-07-07 15:39:04.750 189 12613.05 154.35 54483.18 88888.00 2016-07-07 15:39:04.875 189 12613.10 154.32 54483.18 88888.00 2016-07-07 15:39:05.000 189 12613.08 154.30 54483.15 88888.00 2016-07-07 15:39:05.125 189 12613.08 154.30 54483.15 88888.00 2016-07-07 15:39:05.250 189 12613.00 154.28 54483.18 88888.00 2016-07-07 15:39:05.375 189 12613.00 154.30 54483.18 88888.00 2016-07-07 15:39:05.500 189 12613.00 154.30 54483.20 88888.00 2016-07-07 15:39:05.625 189 12612.98 154.30 54483.20 88888.00 2016-07-07 15:39:05.750 189 12612.98 154.28 54483.18 88888.00 2016-07-07 15:39:05.875 189 12613.00 154.25 54483.18 88888.00 2016-07-07 15:39:06.000 189 12613.05 154.25 54483.15 88888.00 2016-07-07 15:39:06.125 189 12613.05 154.28 54483.18 88888.00 2016-07-07 15:39:06.250 189 12612.95 154.30 54483.18 88888.00 2016-07-07 15:39:06.375 189 12613.02 154.30 54483.18 88888.00 2016-07-07 15:39:06.500 189 12613.00 154.32 54483.20 88888.00 2016-07-07 15:39:06.625 189 12612.88 154.30 54483.20 88888.00 2016-07-07 15:39:06.750 189 12612.85 154.28 54483.22 88888.00 2016-07-07 15:39:06.875 189 12612.88 154.22 54483.20 88888.00 2016-07-07 15:39:07.000 189 12612.85 154.22 54483.20 88888.00 2016-07-07 15:39:07.125 189 12612.85 154.20 54483.20 88888.00 2016-07-07 15:39:07.250 189 12612.80 154.20 54483.20 88888.00 2016-07-07 15:39:07.375 189 12612.77 154.20 54483.22 88888.00 2016-07-07 15:39:07.500 189 12612.73 154.20 54483.25 88888.00 2016-07-07 15:39:07.625 189 12612.73 154.22 54483.28 88888.00 2016-07-07 15:39:07.750 189 12612.67 154.20 54483.25 88888.00 2016-07-07 15:39:07.875 189 12612.65 154.18 54483.25 88888.00 2016-07-07 15:39:08.000 189 12612.58 154.15 54483.25 88888.00 2016-07-07 15:39:08.125 189 12612.55 154.15 54483.25 88888.00 2016-07-07 15:39:08.250 189 12612.55 154.15 54483.25 88888.00 2016-07-07 15:39:08.375 189 12612.50 154.12 54483.25 88888.00 2016-07-07 15:39:08.500 189 12612.50 154.10 54483.25 88888.00 2016-07-07 15:39:08.625 189 12612.45 154.12 54483.25 88888.00 2016-07-07 15:39:08.750 189 12612.42 154.12 54483.25 88888.00 2016-07-07 15:39:08.875 189 12612.38 154.12 54483.28 88888.00 2016-07-07 15:39:09.000 189 12612.33 154.07 54483.25 88888.00 2016-07-07 15:39:09.125 189 12612.25 154.07 54483.25 88888.00 2016-07-07 15:39:09.250 189 12612.23 154.05 54483.28 88888.00 2016-07-07 15:39:09.375 189 12612.23 154.05 54483.28 88888.00 2016-07-07 15:39:09.500 189 12612.23 154.00 54483.30 88888.00 2016-07-07 15:39:09.625 189 12612.20 154.00 54483.30 88888.00 2016-07-07 15:39:09.750 189 12612.23 154.00 54483.30 88888.00 2016-07-07 15:39:09.875 189 12612.25 153.97 54483.32 88888.00 2016-07-07 15:39:10.000 189 12612.25 153.97 54483.32 88888.00 2016-07-07 15:39:10.125 189 12612.20 154.00 54483.35 88888.00 2016-07-07 15:39:10.250 189 12612.12 153.95 54483.32 88888.00 2016-07-07 15:39:10.375 189 12612.12 153.93 54483.30 88888.00 2016-07-07 15:39:10.500 189 12612.08 153.90 54483.30 88888.00 2016-07-07 15:39:10.625 189 12612.08 153.93 54483.28 88888.00 2016-07-07 15:39:10.750 189 12612.12 153.93 54483.28 88888.00 2016-07-07 15:39:10.875 189 12612.15 153.88 54483.30 88888.00 2016-07-07 15:39:11.000 189 12612.15 153.90 54483.28 88888.00 2016-07-07 15:39:11.125 189 12612.08 153.93 54483.32 88888.00 2016-07-07 15:39:11.250 189 12612.00 153.88 54483.32 88888.00 2016-07-07 15:39:11.375 189 12611.98 153.88 54483.30 88888.00 2016-07-07 15:39:11.500 189 12612.02 153.88 54483.30 88888.00 2016-07-07 15:39:11.625 189 12612.02 153.85 54483.32 88888.00 2016-07-07 15:39:11.750 189 12612.00 153.85 54483.32 88888.00 2016-07-07 15:39:11.875 189 12612.02 153.85 54483.30 88888.00 2016-07-07 15:39:12.000 189 12612.02 153.85 54483.28 88888.00 2016-07-07 15:39:12.125 189 12611.98 153.85 54483.28 88888.00 2016-07-07 15:39:12.250 189 12611.92 153.85 54483.30 88888.00 2016-07-07 15:39:12.375 189 12611.92 153.85 54483.30 88888.00 2016-07-07 15:39:12.500 189 12611.92 153.85 54483.30 88888.00 2016-07-07 15:39:12.625 189 12611.95 153.85 54483.28 88888.00 2016-07-07 15:39:12.750 189 12611.95 153.88 54483.30 88888.00 2016-07-07 15:39:12.875 189 12611.98 153.85 54483.32 88888.00 2016-07-07 15:39:13.000 189 12612.00 153.85 54483.30 88888.00 2016-07-07 15:39:13.125 189 12612.02 153.82 54483.28 88888.00 2016-07-07 15:39:13.250 189 12611.95 153.78 54483.28 88888.00 2016-07-07 15:39:13.375 189 12611.98 153.82 54483.25 88888.00 2016-07-07 15:39:13.500 189 12612.00 153.85 54483.28 88888.00 2016-07-07 15:39:13.625 189 12612.00 153.85 54483.28 88888.00 2016-07-07 15:39:13.750 189 12612.00 153.82 54483.28 88888.00 2016-07-07 15:39:13.875 189 12611.98 153.85 54483.28 88888.00 2016-07-07 15:39:14.000 189 12612.02 153.85 54483.28 88888.00 2016-07-07 15:39:14.125 189 12612.08 153.85 54483.28 88888.00 2016-07-07 15:39:14.250 189 12612.08 153.88 54483.30 88888.00 2016-07-07 15:39:14.375 189 12612.12 153.93 54483.28 88888.00 2016-07-07 15:39:14.500 189 12612.08 153.95 54483.28 88888.00 2016-07-07 15:39:14.625 189 12612.05 153.95 54483.28 88888.00 2016-07-07 15:39:14.750 189 12612.10 153.93 54483.25 88888.00 2016-07-07 15:39:14.875 189 12612.10 153.95 54483.25 88888.00 2016-07-07 15:39:15.000 189 12612.15 153.95 54483.25 88888.00 2016-07-07 15:39:15.125 189 12612.15 153.95 54483.22 88888.00 2016-07-07 15:39:15.250 189 12612.12 153.95 54483.25 88888.00 2016-07-07 15:39:15.375 189 12612.20 153.97 54483.25 88888.00 2016-07-07 15:39:15.500 189 12612.23 153.95 54483.22 88888.00 2016-07-07 15:39:15.625 189 12612.25 153.97 54483.22 88888.00 2016-07-07 15:39:15.750 189 12612.23 153.97 54483.25 88888.00 2016-07-07 15:39:15.875 189 12612.17 153.97 54483.22 88888.00 2016-07-07 15:39:16.000 189 12612.27 153.97 54483.22 88888.00 2016-07-07 15:39:16.125 189 12612.30 153.97 54483.22 88888.00 2016-07-07 15:39:16.250 189 12612.25 153.95 54483.20 88888.00 2016-07-07 15:39:16.375 189 12612.20 153.97 54483.22 88888.00 2016-07-07 15:39:16.500 189 12612.23 153.97 54483.22 88888.00 2016-07-07 15:39:16.625 189 12612.33 154.00 54483.20 88888.00 2016-07-07 15:39:16.750 189 12612.38 154.03 54483.18 88888.00 2016-07-07 15:39:16.875 189 12612.30 154.05 54483.20 88888.00 2016-07-07 15:39:17.000 189 12612.35 154.03 54483.20 88888.00 2016-07-07 15:39:17.125 189 12612.30 154.03 54483.18 88888.00 2016-07-07 15:39:17.250 189 12612.20 153.97 54483.18 88888.00 2016-07-07 15:39:17.375 189 12612.23 154.05 54483.20 88888.00 2016-07-07 15:39:17.500 189 12612.25 154.05 54483.22 88888.00 2016-07-07 15:39:17.625 189 12612.27 154.07 54483.20 88888.00 2016-07-07 15:39:17.750 189 12612.30 154.07 54483.20 88888.00 2016-07-07 15:39:17.875 189 12612.30 154.07 54483.18 88888.00 2016-07-07 15:39:18.000 189 12612.33 154.10 54483.20 88888.00 2016-07-07 15:39:18.125 189 12612.27 154.07 54483.20 88888.00 2016-07-07 15:39:18.250 189 12612.30 154.05 54483.22 88888.00 2016-07-07 15:39:18.375 189 12612.38 154.07 54483.22 88888.00 2016-07-07 15:39:18.500 189 12612.40 154.10 54483.22 88888.00 2016-07-07 15:39:18.625 189 12612.38 154.07 54483.22 88888.00 2016-07-07 15:39:18.750 189 12612.30 154.12 54483.22 88888.00 2016-07-07 15:39:18.875 189 12612.30 154.15 54483.22 88888.00 2016-07-07 15:39:19.000 189 12612.23 154.12 54483.22 88888.00 2016-07-07 15:39:19.125 189 12612.25 154.15 54483.20 88888.00 2016-07-07 15:39:19.250 189 12612.23 154.15 54483.20 88888.00 2016-07-07 15:39:19.375 189 12612.25 154.15 54483.20 88888.00 2016-07-07 15:39:19.500 189 12612.25 154.15 54483.22 88888.00 2016-07-07 15:39:19.625 189 12612.23 154.15 54483.22 88888.00 2016-07-07 15:39:19.750 189 12612.10 154.15 54483.20 88888.00 2016-07-07 15:39:19.875 189 12612.05 154.12 54483.20 88888.00 2016-07-07 15:39:20.000 189 12612.12 154.15 54483.22 88888.00 2016-07-07 15:39:20.125 189 12612.17 154.15 54483.25 88888.00 2016-07-07 15:39:20.250 189 12612.10 154.10 54483.22 88888.00 2016-07-07 15:39:20.375 189 12612.08 154.10 54483.22 88888.00 2016-07-07 15:39:20.500 189 12612.05 154.10 54483.25 88888.00 2016-07-07 15:39:20.625 189 12612.08 154.10 54483.25 88888.00 2016-07-07 15:39:20.750 189 12612.05 154.07 54483.22 88888.00 2016-07-07 15:39:20.875 189 12612.02 154.07 54483.22 88888.00 2016-07-07 15:39:21.000 189 12612.02 154.12 54483.25 88888.00 2016-07-07 15:39:21.125 189 12611.98 154.07 54483.25 88888.00 2016-07-07 15:39:21.250 189 12611.95 154.05 54483.20 88888.00 2016-07-07 15:39:21.375 189 12611.95 154.05 54483.20 88888.00 2016-07-07 15:39:21.500 189 12611.92 154.07 54483.20 88888.00 2016-07-07 15:39:21.625 189 12611.95 154.05 54483.22 88888.00 2016-07-07 15:39:21.750 189 12611.95 154.05 54483.22 88888.00 2016-07-07 15:39:21.875 189 12611.95 154.03 54483.25 88888.00 2016-07-07 15:39:22.000 189 12611.88 154.03 54483.22 88888.00 2016-07-07 15:39:22.125 189 12611.85 154.05 54483.22 88888.00 2016-07-07 15:39:22.250 189 12611.83 154.03 54483.25 88888.00 2016-07-07 15:39:22.375 189 12611.85 154.03 54483.22 88888.00 2016-07-07 15:39:22.500 189 12611.83 154.05 54483.22 88888.00 2016-07-07 15:39:22.625 189 12611.83 154.05 54483.22 88888.00 2016-07-07 15:39:22.750 189 12611.73 154.03 54483.20 88888.00 2016-07-07 15:39:22.875 189 12611.73 154.00 54483.22 88888.00 2016-07-07 15:39:23.000 189 12611.77 154.05 54483.25 88888.00 2016-07-07 15:39:23.125 189 12611.77 154.05 54483.25 88888.00 2016-07-07 15:39:23.250 189 12611.73 154.00 54483.25 88888.00 2016-07-07 15:39:23.375 189 12611.75 154.03 54483.22 88888.00 2016-07-07 15:39:23.500 189 12611.75 154.03 54483.22 88888.00 2016-07-07 15:39:23.625 189 12611.70 154.00 54483.20 88888.00 2016-07-07 15:39:23.750 189 12611.67 154.00 54483.20 88888.00 2016-07-07 15:39:23.875 189 12611.60 154.03 54483.22 88888.00 2016-07-07 15:39:24.000 189 12611.55 154.05 54483.22 88888.00 2016-07-07 15:39:24.125 189 12611.55 154.03 54483.22 88888.00 2016-07-07 15:39:24.250 189 12611.55 153.97 54483.25 88888.00 2016-07-07 15:39:24.375 189 12611.55 154.03 54483.25 88888.00 2016-07-07 15:39:24.500 189 12611.48 154.05 54483.25 88888.00 2016-07-07 15:39:24.625 189 12611.42 154.05 54483.22 88888.00 2016-07-07 15:39:24.750 189 12611.45 154.00 54483.22 88888.00 2016-07-07 15:39:24.875 189 12611.45 154.03 54483.25 88888.00 2016-07-07 15:39:25.000 189 12611.40 154.00 54483.22 88888.00 2016-07-07 15:39:25.125 189 12611.35 154.00 54483.22 88888.00 2016-07-07 15:39:25.250 189 12611.38 154.00 54483.22 88888.00 2016-07-07 15:39:25.375 189 12611.38 154.03 54483.22 88888.00 2016-07-07 15:39:25.500 189 12611.38 154.00 54483.22 88888.00 2016-07-07 15:39:25.625 189 12611.35 154.05 54483.25 88888.00 2016-07-07 15:39:25.750 189 12611.33 154.05 54483.25 88888.00 2016-07-07 15:39:25.875 189 12611.30 154.07 54483.22 88888.00 2016-07-07 15:39:26.000 189 12611.27 154.03 54483.20 88888.00 2016-07-07 15:39:26.125 189 12611.27 154.03 54483.20 88888.00 2016-07-07 15:39:26.250 189 12611.27 154.05 54483.20 88888.00 2016-07-07 15:39:26.375 189 12611.30 154.05 54483.22 88888.00 2016-07-07 15:39:26.500 189 12611.27 154.05 54483.22 88888.00 2016-07-07 15:39:26.625 189 12611.27 154.07 54483.25 88888.00 2016-07-07 15:39:26.750 189 12611.25 154.10 54483.25 88888.00 2016-07-07 15:39:26.875 189 12611.23 154.07 54483.25 88888.00 2016-07-07 15:39:27.000 189 12611.17 154.07 54483.25 88888.00 2016-07-07 15:39:27.125 189 12611.17 154.10 54483.25 88888.00 2016-07-07 15:39:27.250 189 12611.20 154.10 54483.22 88888.00 2016-07-07 15:39:27.375 189 12611.17 154.10 54483.22 88888.00 2016-07-07 15:39:27.500 189 12611.15 154.10 54483.22 88888.00 2016-07-07 15:39:27.625 189 12611.20 154.10 54483.25 88888.00 2016-07-07 15:39:27.750 189 12611.23 154.12 54483.25 88888.00 2016-07-07 15:39:27.875 189 12611.25 154.10 54483.22 88888.00 2016-07-07 15:39:28.000 189 12611.23 154.10 54483.22 88888.00 2016-07-07 15:39:28.125 189 12611.17 154.10 54483.22 88888.00 2016-07-07 15:39:28.250 189 12611.15 154.10 54483.20 88888.00 2016-07-07 15:39:28.375 189 12611.17 154.10 54483.20 88888.00 2016-07-07 15:39:28.500 189 12611.15 154.07 54483.20 88888.00 2016-07-07 15:39:28.625 189 12611.12 154.05 54483.22 88888.00 2016-07-07 15:39:28.750 189 12611.12 154.07 54483.22 88888.00 2016-07-07 15:39:28.875 189 12611.10 154.07 54483.22 88888.00 2016-07-07 15:39:29.000 189 12611.15 154.07 54483.20 88888.00 2016-07-07 15:39:29.125 189 12611.15 154.05 54483.20 88888.00 2016-07-07 15:39:29.250 189 12611.17 154.07 54483.22 88888.00 2016-07-07 15:39:29.375 189 12611.17 154.10 54483.22 88888.00 2016-07-07 15:39:29.500 189 12611.15 154.10 54483.20 88888.00 2016-07-07 15:39:29.625 189 12611.15 154.05 54483.20 88888.00 2016-07-07 15:39:29.750 189 12611.10 154.03 54483.18 88888.00 2016-07-07 15:39:29.875 189 12611.05 154.05 54483.18 88888.00 2016-07-07 15:39:30.000 189 12611.08 154.03 54483.15 88888.00 2016-07-07 15:39:30.125 189 12611.15 154.03 54483.18 88888.00 2016-07-07 15:39:30.250 189 12611.17 154.05 54483.20 88888.00 2016-07-07 15:39:30.375 189 12611.17 154.07 54483.20 88888.00 2016-07-07 15:39:30.500 189 12611.12 154.05 54483.18 88888.00 2016-07-07 15:39:30.625 189 12611.12 154.07 54483.15 88888.00 2016-07-07 15:39:30.750 189 12611.10 154.07 54483.18 88888.00 2016-07-07 15:39:30.875 189 12611.10 154.03 54483.18 88888.00 2016-07-07 15:39:31.000 189 12611.15 154.05 54483.18 88888.00 2016-07-07 15:39:31.125 189 12611.17 154.07 54483.20 88888.00 2016-07-07 15:39:31.250 189 12611.10 154.05 54483.18 88888.00 2016-07-07 15:39:31.375 189 12611.15 154.05 54483.18 88888.00 2016-07-07 15:39:31.500 189 12611.15 154.03 54483.18 88888.00 2016-07-07 15:39:31.625 189 12611.20 154.05 54483.18 88888.00 2016-07-07 15:39:31.750 189 12611.17 154.05 54483.18 88888.00 2016-07-07 15:39:31.875 189 12611.20 154.03 54483.18 88888.00 2016-07-07 15:39:32.000 189 12611.20 154.07 54483.20 88888.00 2016-07-07 15:39:32.125 189 12611.23 154.05 54483.18 88888.00 2016-07-07 15:39:32.250 189 12611.27 154.03 54483.18 88888.00 2016-07-07 15:39:32.375 189 12611.35 154.03 54483.18 88888.00 2016-07-07 15:39:32.500 189 12611.33 154.00 54483.12 88888.00 2016-07-07 15:39:32.625 189 12611.27 154.00 54483.10 88888.00 2016-07-07 15:39:32.750 189 12611.30 154.03 54483.12 88888.00 2016-07-07 15:39:32.875 189 12611.33 154.03 54483.15 88888.00 2016-07-07 15:39:33.000 189 12611.35 154.00 54483.18 88888.00 2016-07-07 15:39:33.125 189 12611.38 154.03 54483.15 88888.00 2016-07-07 15:39:33.250 189 12611.45 154.03 54483.15 88888.00 2016-07-07 15:39:33.375 189 12611.45 154.00 54483.12 88888.00 2016-07-07 15:39:33.500 189 12611.40 153.97 54483.15 88888.00 2016-07-07 15:39:33.625 189 12611.38 153.95 54483.12 88888.00 2016-07-07 15:39:33.750 189 12611.38 153.90 54483.10 88888.00 2016-07-07 15:39:33.875 189 12611.42 153.93 54483.12 88888.00 2016-07-07 15:39:34.000 189 12611.42 153.93 54483.12 88888.00 2016-07-07 15:39:34.125 189 12611.38 153.90 54483.12 88888.00 2016-07-07 15:39:34.250 189 12611.38 153.85 54483.15 88888.00 2016-07-07 15:39:34.375 189 12611.42 153.88 54483.12 88888.00 2016-07-07 15:39:34.500 189 12611.38 153.88 54483.10 88888.00 2016-07-07 15:39:34.625 189 12611.40 153.85 54483.07 88888.00 2016-07-07 15:39:34.750 189 12611.45 153.80 54483.07 88888.00 2016-07-07 15:39:34.875 189 12611.45 153.78 54483.05 88888.00 2016-07-07 15:39:35.000 189 12611.45 153.78 54483.05 88888.00 2016-07-07 15:39:35.125 189 12611.48 153.78 54483.07 88888.00 2016-07-07 15:39:35.250 189 12611.48 153.75 54483.07 88888.00 2016-07-07 15:39:35.375 189 12611.45 153.72 54483.05 88888.00 2016-07-07 15:39:35.500 189 12611.45 153.70 54483.07 88888.00 2016-07-07 15:39:35.625 189 12611.48 153.72 54483.07 88888.00 2016-07-07 15:39:35.750 189 12611.50 153.70 54483.07 88888.00 2016-07-07 15:39:35.875 189 12611.50 153.70 54483.07 88888.00 2016-07-07 15:39:36.000 189 12611.52 153.70 54483.05 88888.00 2016-07-07 15:39:36.125 189 12611.52 153.72 54483.07 88888.00 2016-07-07 15:39:36.250 189 12611.48 153.75 54483.10 88888.00 2016-07-07 15:39:36.375 189 12611.48 153.78 54483.10 88888.00 2016-07-07 15:39:36.500 189 12611.48 153.75 54483.12 88888.00 2016-07-07 15:39:36.625 189 12611.48 153.75 54483.12 88888.00 2016-07-07 15:39:36.750 189 12611.48 153.72 54483.12 88888.00 2016-07-07 15:39:36.875 189 12611.45 153.72 54483.12 88888.00 2016-07-07 15:39:37.000 189 12611.42 153.70 54483.12 88888.00 2016-07-07 15:39:37.125 189 12611.42 153.72 54483.10 88888.00 2016-07-07 15:39:37.250 189 12611.40 153.65 54483.10 88888.00 2016-07-07 15:39:37.375 189 12611.38 153.68 54483.10 88888.00 2016-07-07 15:39:37.500 189 12611.38 153.68 54483.10 88888.00 2016-07-07 15:39:37.625 189 12611.40 153.70 54483.12 88888.00 2016-07-07 15:39:37.750 189 12611.48 153.70 54483.10 88888.00 2016-07-07 15:39:37.875 189 12611.45 153.72 54483.10 88888.00 2016-07-07 15:39:38.000 189 12611.42 153.68 54483.12 88888.00 2016-07-07 15:39:38.125 189 12611.40 153.65 54483.15 88888.00 2016-07-07 15:39:38.250 189 12611.42 153.70 54483.15 88888.00 2016-07-07 15:39:38.375 189 12611.40 153.68 54483.12 88888.00 2016-07-07 15:39:38.500 189 12611.35 153.65 54483.12 88888.00 2016-07-07 15:39:38.625 189 12611.35 153.65 54483.12 88888.00 2016-07-07 15:39:38.750 189 12611.38 153.70 54483.12 88888.00 2016-07-07 15:39:38.875 189 12611.42 153.68 54483.12 88888.00 2016-07-07 15:39:39.000 189 12611.42 153.68 54483.10 88888.00 2016-07-07 15:39:39.125 189 12611.45 153.68 54483.12 88888.00 2016-07-07 15:39:39.250 189 12611.38 153.68 54483.15 88888.00 2016-07-07 15:39:39.375 189 12611.33 153.68 54483.12 88888.00 2016-07-07 15:39:39.500 189 12611.33 153.70 54483.12 88888.00 2016-07-07 15:39:39.625 189 12611.33 153.70 54483.12 88888.00 2016-07-07 15:39:39.750 189 12611.30 153.70 54483.10 88888.00 2016-07-07 15:39:39.875 189 12611.25 153.68 54483.12 88888.00 2016-07-07 15:39:40.000 189 12611.17 153.70 54483.12 88888.00 2016-07-07 15:39:40.125 189 12611.12 153.68 54483.15 88888.00 2016-07-07 15:39:40.250 189 12611.15 153.62 54483.10 88888.00 2016-07-07 15:39:40.375 189 12611.15 153.65 54483.10 88888.00 2016-07-07 15:39:40.500 189 12611.15 153.68 54483.10 88888.00 2016-07-07 15:39:40.625 189 12611.17 153.65 54483.07 88888.00 2016-07-07 15:39:40.750 189 12611.12 153.70 54483.07 88888.00 2016-07-07 15:39:40.875 189 12611.12 153.70 54483.07 88888.00 2016-07-07 15:39:41.000 189 12611.17 153.70 54483.07 88888.00 2016-07-07 15:39:41.125 189 12611.17 153.72 54483.10 88888.00 2016-07-07 15:39:41.250 189 12611.15 153.72 54483.07 88888.00 2016-07-07 15:39:41.375 189 12611.12 153.70 54483.07 88888.00 2016-07-07 15:39:41.500 189 12611.10 153.75 54483.10 88888.00 2016-07-07 15:39:41.625 189 12611.15 153.75 54483.07 88888.00 2016-07-07 15:39:41.750 189 12611.15 153.75 54483.07 88888.00 2016-07-07 15:39:41.875 189 12611.12 153.75 54483.05 88888.00 2016-07-07 15:39:42.000 189 12611.10 153.80 54483.07 88888.00 2016-07-07 15:39:42.125 189 12611.10 153.80 54483.07 88888.00 2016-07-07 15:39:42.250 189 12611.12 153.80 54483.07 88888.00 2016-07-07 15:39:42.375 189 12611.10 153.85 54483.10 88888.00 2016-07-07 15:39:42.500 189 12611.12 153.85 54483.07 88888.00 2016-07-07 15:39:42.625 189 12611.15 153.88 54483.05 88888.00 2016-07-07 15:39:42.750 189 12611.17 153.90 54483.05 88888.00 2016-07-07 15:39:42.875 189 12611.23 153.90 54483.07 88888.00 2016-07-07 15:39:43.000 189 12611.17 153.90 54483.07 88888.00 2016-07-07 15:39:43.125 189 12611.17 153.93 54483.05 88888.00 2016-07-07 15:39:43.250 189 12611.17 153.95 54483.03 88888.00 2016-07-07 15:39:43.375 189 12611.20 153.97 54483.05 88888.00 2016-07-07 15:39:43.500 189 12611.25 154.00 54483.03 88888.00 2016-07-07 15:39:43.625 189 12611.30 154.03 54483.00 88888.00 2016-07-07 15:39:43.750 189 12611.27 154.03 54482.97 88888.00 2016-07-07 15:39:43.875 189 12611.25 154.00 54482.95 88888.00 2016-07-07 15:39:44.000 189 12611.33 154.05 54482.97 88888.00 2016-07-07 15:39:44.125 189 12611.33 154.07 54482.97 88888.00 2016-07-07 15:39:44.250 189 12611.27 154.05 54482.97 88888.00 2016-07-07 15:39:44.375 189 12611.30 154.05 54482.95 88888.00 2016-07-07 15:39:44.500 189 12611.33 154.07 54482.95 88888.00 2016-07-07 15:39:44.625 189 12611.35 154.12 54482.97 88888.00 2016-07-07 15:39:44.750 189 12611.30 154.12 54482.97 88888.00 2016-07-07 15:39:44.875 189 12611.20 154.12 54482.95 88888.00 2016-07-07 15:39:45.000 189 12611.23 154.15 54482.95 88888.00 2016-07-07 15:39:45.125 189 12611.33 154.15 54482.90 88888.00 2016-07-07 15:39:45.250 189 12611.33 154.15 54482.90 88888.00 2016-07-07 15:39:45.375 189 12611.35 154.18 54482.90 88888.00 2016-07-07 15:39:45.500 189 12611.42 154.25 54482.88 88888.00 2016-07-07 15:39:45.625 189 12611.48 154.28 54482.88 88888.00 2016-07-07 15:39:45.750 189 12611.45 154.25 54482.88 88888.00 2016-07-07 15:39:45.875 189 12611.45 154.28 54482.90 88888.00 2016-07-07 15:39:46.000 189 12611.48 154.28 54482.88 88888.00 2016-07-07 15:39:46.125 189 12611.52 154.28 54482.85 88888.00 2016-07-07 15:39:46.250 189 12611.58 154.28 54482.85 88888.00 2016-07-07 15:39:46.375 189 12611.50 154.30 54482.82 88888.00 2016-07-07 15:39:46.500 189 12611.48 154.30 54482.85 88888.00 2016-07-07 15:39:46.625 189 12611.50 154.30 54482.82 88888.00 2016-07-07 15:39:46.750 189 12611.50 154.30 54482.80 88888.00 2016-07-07 15:39:46.875 189 12611.55 154.35 54482.78 88888.00 2016-07-07 15:39:47.000 189 12611.58 154.38 54482.80 88888.00 2016-07-07 15:39:47.125 189 12611.52 154.40 54482.78 88888.00 2016-07-07 15:39:47.250 189 12611.50 154.40 54482.78 88888.00 2016-07-07 15:39:47.375 189 12611.60 154.43 54482.78 88888.00 2016-07-07 15:39:47.500 189 12611.62 154.43 54482.80 88888.00 2016-07-07 15:39:47.625 189 12611.65 154.43 54482.80 88888.00 2016-07-07 15:39:47.750 189 12611.67 154.45 54482.80 88888.00 2016-07-07 15:39:47.875 189 12611.73 154.47 54482.75 88888.00 2016-07-07 15:39:48.000 189 12611.70 154.50 54482.80 88888.00 2016-07-07 15:39:48.125 189 12611.65 154.45 54482.78 88888.00 2016-07-07 15:39:48.250 189 12611.70 154.50 54482.75 88888.00 2016-07-07 15:39:48.375 189 12611.80 154.53 54482.78 88888.00 2016-07-07 15:39:48.500 189 12611.80 154.55 54482.78 88888.00 2016-07-07 15:39:48.625 189 12611.77 154.57 54482.78 88888.00 2016-07-07 15:39:48.750 189 12611.80 154.60 54482.78 88888.00 2016-07-07 15:39:48.875 189 12611.85 154.60 54482.78 88888.00 2016-07-07 15:39:49.000 189 12611.85 154.60 54482.75 88888.00 2016-07-07 15:39:49.125 189 12611.80 154.60 54482.78 88888.00 2016-07-07 15:39:49.250 189 12611.75 154.60 54482.75 88888.00 2016-07-07 15:39:49.375 189 12611.75 154.62 54482.78 88888.00 2016-07-07 15:39:49.500 189 12611.75 154.60 54482.78 88888.00 2016-07-07 15:39:49.625 189 12611.83 154.60 54482.80 88888.00 2016-07-07 15:39:49.750 189 12611.88 154.62 54482.78 88888.00 2016-07-07 15:39:49.875 189 12611.80 154.62 54482.78 88888.00 2016-07-07 15:39:50.000 189 12611.75 154.62 54482.80 88888.00 2016-07-07 15:39:50.125 189 12611.83 154.65 54482.78 88888.00 2016-07-07 15:39:50.250 189 12611.85 154.65 54482.72 88888.00 2016-07-07 15:39:50.375 189 12611.85 154.65 54482.72 88888.00 2016-07-07 15:39:50.500 189 12611.83 154.68 54482.72 88888.00 2016-07-07 15:39:50.625 189 12611.83 154.65 54482.72 88888.00 2016-07-07 15:39:50.750 189 12611.85 154.68 54482.72 88888.00 2016-07-07 15:39:50.875 189 12611.83 154.72 54482.75 88888.00 2016-07-07 15:39:51.000 189 12611.80 154.70 54482.72 88888.00 2016-07-07 15:39:51.125 189 12611.83 154.70 54482.75 88888.00 2016-07-07 15:39:51.250 189 12611.80 154.72 54482.75 88888.00 2016-07-07 15:39:51.375 189 12611.85 154.75 54482.78 88888.00 2016-07-07 15:39:51.500 189 12611.83 154.80 54482.75 88888.00 2016-07-07 15:39:51.625 189 12611.85 154.78 54482.75 88888.00 2016-07-07 15:39:51.750 189 12611.83 154.78 54482.72 88888.00 2016-07-07 15:39:51.875 189 12611.80 154.80 54482.72 88888.00 2016-07-07 15:39:52.000 189 12611.77 154.80 54482.72 88888.00 2016-07-07 15:39:52.125 189 12611.77 154.80 54482.70 88888.00 2016-07-07 15:39:52.250 189 12611.70 154.80 54482.70 88888.00 2016-07-07 15:39:52.375 189 12611.65 154.80 54482.70 88888.00 2016-07-07 15:39:52.500 189 12611.65 154.80 54482.65 88888.00 2016-07-07 15:39:52.625 189 12611.60 154.85 54482.68 88888.00 2016-07-07 15:39:52.750 189 12611.55 154.82 54482.68 88888.00 2016-07-07 15:39:52.875 189 12611.62 154.82 54482.68 88888.00 2016-07-07 15:39:53.000 189 12611.62 154.85 54482.68 88888.00 2016-07-07 15:39:53.125 189 12611.58 154.88 54482.68 88888.00 2016-07-07 15:39:53.250 189 12611.60 154.88 54482.70 88888.00 2016-07-07 15:39:53.375 189 12611.65 154.85 54482.68 88888.00 2016-07-07 15:39:53.500 189 12611.58 154.88 54482.70 88888.00 2016-07-07 15:39:53.625 189 12611.58 154.85 54482.70 88888.00 2016-07-07 15:39:53.750 189 12611.58 154.90 54482.72 88888.00 2016-07-07 15:39:53.875 189 12611.58 154.90 54482.68 88888.00 2016-07-07 15:39:54.000 189 12611.55 154.88 54482.65 88888.00 2016-07-07 15:39:54.125 189 12611.52 154.88 54482.62 88888.00 2016-07-07 15:39:54.250 189 12611.55 154.90 54482.68 88888.00 2016-07-07 15:39:54.375 189 12611.55 154.90 54482.70 88888.00 2016-07-07 15:39:54.500 189 12611.52 154.93 54482.75 88888.00 2016-07-07 15:39:54.625 189 12611.52 154.93 54482.72 88888.00 2016-07-07 15:39:54.750 189 12611.52 154.90 54482.68 88888.00 2016-07-07 15:39:54.875 189 12611.55 154.88 54482.72 88888.00 2016-07-07 15:39:55.000 189 12611.50 154.88 54482.75 88888.00 2016-07-07 15:39:55.125 189 12611.45 154.90 54482.75 88888.00 2016-07-07 15:39:55.250 189 12611.40 154.85 54482.72 88888.00 2016-07-07 15:39:55.375 189 12611.40 154.88 54482.70 88888.00 2016-07-07 15:39:55.500 189 12611.42 154.88 54482.68 88888.00 2016-07-07 15:39:55.625 189 12611.42 154.88 54482.70 88888.00 2016-07-07 15:39:55.750 189 12611.40 154.88 54482.70 88888.00 2016-07-07 15:39:55.875 189 12611.38 154.90 54482.70 88888.00 2016-07-07 15:39:56.000 189 12611.40 154.93 54482.75 88888.00 2016-07-07 15:39:56.125 189 12611.42 154.95 54482.78 88888.00 2016-07-07 15:39:56.250 189 12611.50 154.93 54482.75 88888.00 2016-07-07 15:39:56.375 189 12611.52 154.95 54482.75 88888.00 2016-07-07 15:39:56.500 189 12611.55 155.00 54482.72 88888.00 2016-07-07 15:39:56.625 189 12611.45 154.93 54482.72 88888.00 2016-07-07 15:39:56.750 189 12611.38 154.93 54482.72 88888.00 2016-07-07 15:39:56.875 189 12611.42 154.95 54482.75 88888.00 2016-07-07 15:39:57.000 189 12611.45 155.03 54482.72 88888.00 2016-07-07 15:39:57.125 189 12611.42 155.00 54482.70 88888.00 2016-07-07 15:39:57.250 189 12611.40 154.97 54482.70 88888.00 2016-07-07 15:39:57.375 189 12611.40 154.97 54482.70 88888.00 2016-07-07 15:39:57.500 189 12611.33 154.97 54482.70 88888.00 2016-07-07 15:39:57.625 189 12611.27 155.00 54482.70 88888.00 2016-07-07 15:39:57.750 189 12611.27 155.03 54482.70 88888.00 2016-07-07 15:39:57.875 189 12611.27 155.03 54482.68 88888.00 2016-07-07 15:39:58.000 189 12611.25 155.00 54482.68 88888.00 2016-07-07 15:39:58.125 189 12611.25 155.03 54482.70 88888.00 2016-07-07 15:39:58.250 189 12611.25 155.03 54482.70 88888.00 2016-07-07 15:39:58.375 189 12611.30 155.03 54482.68 88888.00 2016-07-07 15:39:58.500 189 12611.27 155.03 54482.65 88888.00 2016-07-07 15:39:58.625 189 12611.27 155.03 54482.68 88888.00 2016-07-07 15:39:58.750 189 12611.23 155.03 54482.65 88888.00 2016-07-07 15:39:58.875 189 12611.25 155.05 54482.62 88888.00 2016-07-07 15:39:59.000 189 12611.25 155.07 54482.62 88888.00 2016-07-07 15:39:59.125 189 12611.33 155.10 54482.62 88888.00 2016-07-07 15:39:59.250 189 12611.27 155.12 54482.65 88888.00 2016-07-07 15:39:59.375 189 12611.25 155.12 54482.57 88888.00 2016-07-07 15:39:59.500 189 12611.33 155.15 54482.55 88888.00 2016-07-07 15:39:59.625 189 12611.40 155.18 54482.60 88888.00 2016-07-07 15:39:59.750 189 12611.35 155.18 54482.62 88888.00 2016-07-07 15:39:59.875 189 12611.30 155.18 54482.60 88888.00 2016-07-07 15:40:00.000 189 12611.33 155.20 54482.62 88888.00 2016-07-07 15:40:00.125 189 12611.33 155.25 54482.65 88888.00 2016-07-07 15:40:00.250 189 12611.35 155.30 54482.62 88888.00 2016-07-07 15:40:00.375 189 12611.33 155.30 54482.62 88888.00 2016-07-07 15:40:00.500 189 12611.27 155.30 54482.62 88888.00 2016-07-07 15:40:00.625 189 12611.25 155.32 54482.60 88888.00 2016-07-07 15:40:00.750 189 12611.33 155.32 54482.62 88888.00 2016-07-07 15:40:00.875 189 12611.38 155.32 54482.60 88888.00 2016-07-07 15:40:01.000 189 12611.35 155.35 54482.57 88888.00 2016-07-07 15:40:01.125 189 12611.33 155.38 54482.60 88888.00 2016-07-07 15:40:01.250 189 12611.35 155.40 54482.55 88888.00 2016-07-07 15:40:01.375 189 12611.33 155.43 54482.60 88888.00 2016-07-07 15:40:01.500 189 12611.35 155.43 54482.57 88888.00 2016-07-07 15:40:01.625 189 12611.38 155.47 54482.57 88888.00 2016-07-07 15:40:01.750 189 12611.35 155.47 54482.55 88888.00 2016-07-07 15:40:01.875 189 12611.30 155.47 54482.57 88888.00 2016-07-07 15:40:02.000 189 12611.33 155.47 54482.55 88888.00 2016-07-07 15:40:02.125 189 12611.40 155.53 54482.55 88888.00 2016-07-07 15:40:02.250 189 12611.42 155.55 54482.57 88888.00 2016-07-07 15:40:02.375 189 12611.45 155.57 54482.57 88888.00 2016-07-07 15:40:02.500 189 12611.40 155.60 54482.57 88888.00 2016-07-07 15:40:02.625 189 12611.33 155.60 54482.57 88888.00 2016-07-07 15:40:02.750 189 12611.30 155.60 54482.57 88888.00 2016-07-07 15:40:02.875 189 12611.38 155.62 54482.60 88888.00 2016-07-07 15:40:03.000 189 12611.40 155.60 54482.57 88888.00 2016-07-07 15:40:03.125 189 12611.40 155.65 54482.57 88888.00 2016-07-07 15:40:03.250 189 12611.42 155.68 54482.53 88888.00 2016-07-07 15:40:03.375 189 12611.45 155.70 54482.53 88888.00 2016-07-07 15:40:03.500 189 12611.42 155.70 54482.53 88888.00 2016-07-07 15:40:03.625 189 12611.40 155.72 54482.53 88888.00 2016-07-07 15:40:03.750 189 12611.38 155.72 54482.53 88888.00 2016-07-07 15:40:03.875 189 12611.38 155.78 54482.50 88888.00 2016-07-07 15:40:04.000 189 12611.38 155.78 54482.50 88888.00 2016-07-07 15:40:04.125 189 12611.38 155.78 54482.50 88888.00 2016-07-07 15:40:04.250 189 12611.33 155.80 54482.47 88888.00 2016-07-07 15:40:04.375 189 12611.38 155.78 54482.53 88888.00 2016-07-07 15:40:04.500 189 12611.38 155.80 54482.53 88888.00 2016-07-07 15:40:04.625 189 12611.35 155.82 54482.53 88888.00 2016-07-07 15:40:04.750 189 12611.33 155.85 54482.50 88888.00 2016-07-07 15:40:04.875 189 12611.30 155.85 54482.53 88888.00 2016-07-07 15:40:05.000 189 12611.30 155.85 54482.53 88888.00 2016-07-07 15:40:05.125 189 12611.33 155.88 54482.50 88888.00 2016-07-07 15:40:05.250 189 12611.33 155.88 54482.53 88888.00 2016-07-07 15:40:05.375 189 12611.33 155.93 54482.55 88888.00 2016-07-07 15:40:05.500 189 12611.35 155.90 54482.50 88888.00 2016-07-07 15:40:05.625 189 12611.30 155.90 54482.53 88888.00 2016-07-07 15:40:05.750 189 12611.30 155.90 54482.53 88888.00 2016-07-07 15:40:05.875 189 12611.33 155.93 54482.53 88888.00 2016-07-07 15:40:06.000 189 12611.35 155.93 54482.50 88888.00 2016-07-07 15:40:06.125 189 12611.33 155.95 54482.55 88888.00 2016-07-07 15:40:06.250 189 12611.27 155.95 54482.55 88888.00 2016-07-07 15:40:06.375 189 12611.23 155.95 54482.57 88888.00 2016-07-07 15:40:06.500 189 12611.20 155.95 54482.57 88888.00 2016-07-07 15:40:06.625 189 12611.25 156.00 54482.55 88888.00 2016-07-07 15:40:06.750 189 12611.23 155.97 54482.55 88888.00 2016-07-07 15:40:06.875 189 12611.20 155.95 54482.57 88888.00 2016-07-07 15:40:07.000 189 12611.23 155.97 54482.55 88888.00 2016-07-07 15:40:07.125 189 12611.25 156.00 54482.57 88888.00 2016-07-07 15:40:07.250 189 12611.23 156.00 54482.57 88888.00 2016-07-07 15:40:07.375 189 12611.20 156.00 54482.57 88888.00 2016-07-07 15:40:07.500 189 12611.15 155.97 54482.55 88888.00 2016-07-07 15:40:07.625 189 12611.12 155.97 54482.57 88888.00 2016-07-07 15:40:07.750 189 12611.05 155.97 54482.55 88888.00 2016-07-07 15:40:07.875 189 12611.05 156.00 54482.57 88888.00 2016-07-07 15:40:08.000 189 12611.10 156.05 54482.55 88888.00 2016-07-07 15:40:08.125 189 12611.12 156.03 54482.57 88888.00 2016-07-07 15:40:08.250 189 12611.08 156.00 54482.55 88888.00 2016-07-07 15:40:08.375 189 12611.12 156.05 54482.60 88888.00 2016-07-07 15:40:08.500 189 12611.10 156.07 54482.55 88888.00 2016-07-07 15:40:08.625 189 12611.10 156.10 54482.57 88888.00 2016-07-07 15:40:08.750 189 12611.10 156.12 54482.60 88888.00 2016-07-07 15:40:08.875 189 12611.08 156.12 54482.62 88888.00 2016-07-07 15:40:09.000 189 12611.02 156.10 54482.62 88888.00 2016-07-07 15:40:09.125 189 12611.02 156.12 54482.60 88888.00 2016-07-07 15:40:09.250 189 12611.02 156.15 54482.60 88888.00 2016-07-07 15:40:09.375 189 12611.02 156.18 54482.62 88888.00 2016-07-07 15:40:09.500 189 12611.08 156.22 54482.57 88888.00 2016-07-07 15:40:09.625 189 12611.10 156.25 54482.60 88888.00 2016-07-07 15:40:09.750 189 12611.08 156.22 54482.57 88888.00 2016-07-07 15:40:09.875 189 12611.05 156.25 54482.60 88888.00 2016-07-07 15:40:10.000 189 12611.02 156.28 54482.57 88888.00 2016-07-07 15:40:10.125 189 12611.02 156.30 54482.62 88888.00 2016-07-07 15:40:10.250 189 12611.05 156.30 54482.62 88888.00 2016-07-07 15:40:10.375 189 12611.05 156.32 54482.60 88888.00 2016-07-07 15:40:10.500 189 12611.05 156.35 54482.55 88888.00 2016-07-07 15:40:10.625 189 12611.05 156.35 54482.55 88888.00 2016-07-07 15:40:10.750 189 12611.02 156.32 54482.55 88888.00 2016-07-07 15:40:10.875 189 12611.00 156.32 54482.53 88888.00 2016-07-07 15:40:11.000 189 12611.00 156.35 54482.50 88888.00 2016-07-07 15:40:11.125 189 12611.05 156.35 54482.53 88888.00 2016-07-07 15:40:11.250 189 12611.08 156.40 54482.47 88888.00 2016-07-07 15:40:11.375 189 12611.15 156.43 54482.47 88888.00 2016-07-07 15:40:11.500 189 12611.10 156.43 54482.47 88888.00 2016-07-07 15:40:11.625 189 12611.02 156.45 54482.50 88888.00 2016-07-07 15:40:11.750 189 12611.08 156.50 54482.50 88888.00 2016-07-07 15:40:11.875 189 12611.12 156.53 54482.50 88888.00 2016-07-07 15:40:12.000 189 12611.12 156.50 54482.47 88888.00 2016-07-07 15:40:12.125 189 12611.08 156.50 54482.47 88888.00 2016-07-07 15:40:12.250 189 12611.10 156.55 54482.50 88888.00 2016-07-07 15:40:12.375 189 12611.15 156.57 54482.53 88888.00 2016-07-07 15:40:12.500 189 12611.15 156.60 54482.47 88888.00 2016-07-07 15:40:12.625 189 12611.15 156.62 54482.45 88888.00 2016-07-07 15:40:12.750 189 12611.23 156.65 54482.47 88888.00 2016-07-07 15:40:12.875 189 12611.20 156.70 54482.47 88888.00 2016-07-07 15:40:13.000 189 12611.17 156.70 54482.45 88888.00 2016-07-07 15:40:13.125 189 12611.17 156.70 54482.50 88888.00 2016-07-07 15:40:13.250 189 12611.17 156.75 54482.45 88888.00 2016-07-07 15:40:13.375 189 12611.25 156.78 54482.45 88888.00 2016-07-07 15:40:13.500 189 12611.27 156.80 54482.43 88888.00 2016-07-07 15:40:13.625 189 12611.23 156.80 54482.45 88888.00 2016-07-07 15:40:13.750 189 12611.20 156.82 54482.43 88888.00 2016-07-07 15:40:13.875 189 12611.23 156.82 54482.40 88888.00 2016-07-07 15:40:14.000 189 12611.27 156.88 54482.43 88888.00 2016-07-07 15:40:14.125 189 12611.25 156.88 54482.43 88888.00 2016-07-07 15:40:14.250 189 12611.25 156.88 54482.43 88888.00 2016-07-07 15:40:14.375 189 12611.33 156.90 54482.43 88888.00 2016-07-07 15:40:14.500 189 12611.35 156.93 54482.43 88888.00 2016-07-07 15:40:14.625 189 12611.38 156.95 54482.40 88888.00 2016-07-07 15:40:14.750 189 12611.38 156.97 54482.40 88888.00 2016-07-07 15:40:14.875 189 12611.40 157.03 54482.43 88888.00 2016-07-07 15:40:15.000 189 12611.42 157.07 54482.40 88888.00 2016-07-07 15:40:15.125 189 12611.45 157.12 54482.38 88888.00 2016-07-07 15:40:15.250 189 12611.45 157.15 54482.38 88888.00 2016-07-07 15:40:15.375 189 12611.48 157.12 54482.38 88888.00 2016-07-07 15:40:15.500 189 12611.48 157.12 54482.38 88888.00 2016-07-07 15:40:15.625 189 12611.52 157.18 54482.38 88888.00 2016-07-07 15:40:15.750 189 12611.52 157.20 54482.35 88888.00 2016-07-07 15:40:15.875 189 12611.52 157.22 54482.38 88888.00 2016-07-07 15:40:16.000 189 12611.62 157.22 54482.38 88888.00 2016-07-07 15:40:16.125 189 12611.65 157.25 54482.38 88888.00 2016-07-07 15:40:16.250 189 12611.62 157.22 54482.32 88888.00 2016-07-07 15:40:16.375 189 12611.62 157.22 54482.30 88888.00 2016-07-07 15:40:16.500 189 12611.65 157.22 54482.30 88888.00 2016-07-07 15:40:16.625 189 12611.62 157.20 54482.28 88888.00 2016-07-07 15:40:16.750 189 12611.62 157.22 54482.28 88888.00 2016-07-07 15:40:16.875 189 12611.73 157.28 54482.32 88888.00 2016-07-07 15:40:17.000 189 12611.75 157.28 54482.30 88888.00 2016-07-07 15:40:17.125 189 12611.75 157.28 54482.32 88888.00 2016-07-07 15:40:17.250 189 12611.67 157.28 54482.32 88888.00 2016-07-07 15:40:17.375 189 12611.67 157.28 54482.32 88888.00 2016-07-07 15:40:17.500 189 12611.60 157.30 54482.30 88888.00 2016-07-07 15:40:17.625 189 12611.60 157.32 54482.30 88888.00 2016-07-07 15:40:17.750 189 12611.60 157.32 54482.30 88888.00 2016-07-07 15:40:17.875 189 12611.67 157.32 54482.30 88888.00 2016-07-07 15:40:18.000 189 12611.65 157.35 54482.32 88888.00 2016-07-07 15:40:18.125 189 12611.65 157.35 54482.32 88888.00 2016-07-07 15:40:18.250 189 12611.67 157.35 54482.32 88888.00 2016-07-07 15:40:18.375 189 12611.67 157.38 54482.35 88888.00 2016-07-07 15:40:18.500 189 12611.67 157.40 54482.35 88888.00 2016-07-07 15:40:18.625 189 12611.70 157.43 54482.35 88888.00 2016-07-07 15:40:18.750 189 12611.70 157.45 54482.32 88888.00 2016-07-07 15:40:18.875 189 12611.65 157.45 54482.35 88888.00 2016-07-07 15:40:19.000 189 12611.55 157.47 54482.32 88888.00 2016-07-07 15:40:19.125 189 12611.60 157.45 54482.35 88888.00 2016-07-07 15:40:19.250 189 12611.65 157.43 54482.35 88888.00 2016-07-07 15:40:19.375 189 12611.70 157.43 54482.35 88888.00 2016-07-07 15:40:19.500 189 12611.60 157.47 54482.32 88888.00 2016-07-07 15:40:19.625 189 12611.62 157.50 54482.32 88888.00 2016-07-07 15:40:19.750 189 12611.65 157.55 54482.35 88888.00 2016-07-07 15:40:19.875 189 12611.58 157.55 54482.40 88888.00 2016-07-07 15:40:20.000 189 12611.58 157.55 54482.38 88888.00 2016-07-07 15:40:20.125 189 12611.55 157.53 54482.35 88888.00 2016-07-07 15:40:20.250 189 12611.55 157.50 54482.35 88888.00 2016-07-07 15:40:20.375 189 12611.60 157.53 54482.32 88888.00 2016-07-07 15:40:20.500 189 12611.60 157.55 54482.32 88888.00 2016-07-07 15:40:20.625 189 12611.60 157.55 54482.35 88888.00 2016-07-07 15:40:20.750 189 12611.62 157.53 54482.35 88888.00 2016-07-07 15:40:20.875 189 12611.58 157.55 54482.32 88888.00 2016-07-07 15:40:21.000 189 12611.52 157.55 54482.32 88888.00 2016-07-07 15:40:21.125 189 12611.55 157.57 54482.35 88888.00 2016-07-07 15:40:21.250 189 12611.60 157.57 54482.35 88888.00 2016-07-07 15:40:21.375 189 12611.55 157.57 54482.35 88888.00 2016-07-07 15:40:21.500 189 12611.52 157.57 54482.35 88888.00 2016-07-07 15:40:21.625 189 12611.52 157.57 54482.35 88888.00 2016-07-07 15:40:21.750 189 12611.50 157.60 54482.32 88888.00 2016-07-07 15:40:21.875 189 12611.55 157.60 54482.35 88888.00 2016-07-07 15:40:22.000 189 12611.52 157.62 54482.35 88888.00 2016-07-07 15:40:22.125 189 12611.50 157.62 54482.35 88888.00 2016-07-07 15:40:22.250 189 12611.42 157.62 54482.35 88888.00 2016-07-07 15:40:22.375 189 12611.42 157.62 54482.35 88888.00 2016-07-07 15:40:22.500 189 12611.48 157.65 54482.35 88888.00 2016-07-07 15:40:22.625 189 12611.50 157.65 54482.35 88888.00 2016-07-07 15:40:22.750 189 12611.48 157.68 54482.35 88888.00 2016-07-07 15:40:22.875 189 12611.48 157.65 54482.32 88888.00 2016-07-07 15:40:23.000 189 12611.45 157.68 54482.30 88888.00 2016-07-07 15:40:23.125 189 12611.40 157.68 54482.30 88888.00 2016-07-07 15:40:23.250 189 12611.40 157.65 54482.28 88888.00 2016-07-07 15:40:23.375 189 12611.40 157.70 54482.30 88888.00 2016-07-07 15:40:23.500 189 12611.38 157.72 54482.30 88888.00 2016-07-07 15:40:23.625 189 12611.40 157.70 54482.32 88888.00 2016-07-07 15:40:23.750 189 12611.38 157.72 54482.35 88888.00 2016-07-07 15:40:23.875 189 12611.35 157.75 54482.35 88888.00 2016-07-07 15:40:24.000 189 12611.35 157.80 54482.38 88888.00 2016-07-07 15:40:24.125 189 12611.35 157.80 54482.35 88888.00 2016-07-07 15:40:24.250 189 12611.38 157.78 54482.35 88888.00 2016-07-07 15:40:24.375 189 12611.40 157.80 54482.35 88888.00 2016-07-07 15:40:24.500 189 12611.42 157.80 54482.38 88888.00 2016-07-07 15:40:24.625 189 12611.40 157.82 54482.38 88888.00 2016-07-07 15:40:24.750 189 12611.33 157.88 54482.35 88888.00 2016-07-07 15:40:24.875 189 12611.33 157.90 54482.35 88888.00 2016-07-07 15:40:25.000 189 12611.33 157.90 54482.35 88888.00 2016-07-07 15:40:25.125 189 12611.30 157.88 54482.38 88888.00 2016-07-07 15:40:25.250 189 12611.27 157.88 54482.35 88888.00 2016-07-07 15:40:25.375 189 12611.33 157.88 54482.35 88888.00 2016-07-07 15:40:25.500 189 12611.33 157.93 54482.35 88888.00 2016-07-07 15:40:25.625 189 12611.35 157.90 54482.30 88888.00 2016-07-07 15:40:25.750 189 12611.38 157.93 54482.32 88888.00 2016-07-07 15:40:25.875 189 12611.38 157.88 54482.32 88888.00 2016-07-07 15:40:26.000 189 12611.40 157.85 54482.32 88888.00 2016-07-07 15:40:26.125 189 12611.40 157.93 54482.32 88888.00 2016-07-07 15:40:26.250 189 12611.38 157.95 54482.32 88888.00 2016-07-07 15:40:26.375 189 12611.30 157.95 54482.32 88888.00 2016-07-07 15:40:26.500 189 12611.25 157.95 54482.32 88888.00 2016-07-07 15:40:26.625 189 12611.30 158.00 54482.32 88888.00 2016-07-07 15:40:26.750 189 12611.38 158.00 54482.32 88888.00 2016-07-07 15:40:26.875 189 12611.38 158.00 54482.32 88888.00 2016-07-07 15:40:27.000 189 12611.35 158.00 54482.32 88888.00 2016-07-07 15:40:27.125 189 12611.38 158.00 54482.32 88888.00 2016-07-07 15:40:27.250 189 12611.40 157.97 54482.38 88888.00 2016-07-07 15:40:27.375 189 12611.35 158.05 54482.38 88888.00 2016-07-07 15:40:27.500 189 12611.27 158.05 54482.38 88888.00 2016-07-07 15:40:27.625 189 12611.33 158.05 54482.35 88888.00 2016-07-07 15:40:27.750 189 12611.35 158.05 54482.32 88888.00 2016-07-07 15:40:27.875 189 12611.38 158.05 54482.35 88888.00 2016-07-07 15:40:28.000 189 12611.42 158.10 54482.38 88888.00 2016-07-07 15:40:28.125 189 12611.38 158.10 54482.38 88888.00 2016-07-07 15:40:28.250 189 12611.38 158.07 54482.32 88888.00 2016-07-07 15:40:28.375 189 12611.35 158.10 54482.32 88888.00 2016-07-07 15:40:28.500 189 12611.38 158.07 54482.30 88888.00 2016-07-07 15:40:28.625 189 12611.38 158.10 54482.30 88888.00 2016-07-07 15:40:28.750 189 12611.38 158.10 54482.32 88888.00 2016-07-07 15:40:28.875 189 12611.38 158.10 54482.30 88888.00 2016-07-07 15:40:29.000 189 12611.45 158.12 54482.28 88888.00 2016-07-07 15:40:29.125 189 12611.52 158.18 54482.28 88888.00 2016-07-07 15:40:29.250 189 12611.60 158.18 54482.30 88888.00 2016-07-07 15:40:29.375 189 12611.58 158.18 54482.32 88888.00 2016-07-07 15:40:29.500 189 12611.20 158.45 54482.90 88888.00 2016-07-07 15:40:29.625 189 12611.17 158.47 54482.90 88888.00 2016-07-07 15:40:29.750 189 12611.15 158.47 54482.93 88888.00 2016-07-07 15:40:29.875 189 12611.15 158.50 54482.90 88888.00 2016-07-07 15:40:30.000 189 12611.10 158.47 54482.88 88888.00 2016-07-07 15:40:30.125 189 12611.12 158.50 54482.93 88888.00 2016-07-07 15:40:30.250 189 12611.12 158.50 54482.93 88888.00 2016-07-07 15:40:30.375 189 12611.23 158.50 54482.90 88888.00 2016-07-07 15:40:30.500 189 12611.58 158.25 54482.30 88888.00 2016-07-07 15:40:30.625 189 12611.48 158.25 54482.32 88888.00 2016-07-07 15:40:30.750 189 12611.52 158.28 54482.32 88888.00 2016-07-07 15:40:30.875 189 12611.60 158.28 54482.32 88888.00 2016-07-07 15:40:31.000 189 12611.62 158.30 54482.32 88888.00 2016-07-07 15:40:31.125 189 12611.62 158.30 54482.30 88888.00 2016-07-07 15:40:31.250 189 12611.62 158.28 54482.32 88888.00 2016-07-07 15:40:31.375 189 12611.60 158.28 54482.30 88888.00 2016-07-07 15:40:31.500 189 12611.62 158.30 54482.28 88888.00 2016-07-07 15:40:31.625 189 12611.70 158.32 54482.30 88888.00 2016-07-07 15:40:31.750 189 12611.70 158.32 54482.30 88888.00 2016-07-07 15:40:31.875 189 12611.67 158.30 54482.30 88888.00 2016-07-07 15:40:32.000 189 12611.73 158.35 54482.25 88888.00 2016-07-07 15:40:32.125 189 12611.73 158.32 54482.28 88888.00 2016-07-07 15:40:32.250 189 12611.73 158.35 54482.25 88888.00 2016-07-07 15:40:32.375 189 12611.73 158.35 54482.28 88888.00 2016-07-07 15:40:32.500 189 12611.75 158.38 54482.28 88888.00 2016-07-07 15:40:32.625 189 12611.80 158.35 54482.22 88888.00 2016-07-07 15:40:32.750 189 12611.77 158.40 54482.25 88888.00 2016-07-07 15:40:32.875 189 12611.80 158.45 54482.28 88888.00 2016-07-07 15:40:33.000 189 12611.83 158.43 54482.28 88888.00 2016-07-07 15:40:33.125 189 12611.83 158.43 54482.25 88888.00 2016-07-07 15:40:33.250 189 12611.83 158.43 54482.25 88888.00 2016-07-07 15:40:33.375 189 12611.83 158.45 54482.25 88888.00 2016-07-07 15:40:33.500 189 12611.88 158.47 54482.22 88888.00 2016-07-07 15:40:33.625 189 12611.95 158.50 54482.25 88888.00 2016-07-07 15:40:33.750 189 12611.95 158.47 54482.22 88888.00 2016-07-07 15:40:33.875 189 12611.98 158.45 54482.20 88888.00 2016-07-07 15:40:34.000 189 12611.95 158.45 54482.22 88888.00 2016-07-07 15:40:34.125 189 12611.98 158.47 54482.25 88888.00 2016-07-07 15:40:34.250 189 12612.02 158.47 54482.25 88888.00 2016-07-07 15:40:34.375 189 12612.08 158.47 54482.22 88888.00 2016-07-07 15:40:34.500 189 12612.08 158.47 54482.20 88888.00 2016-07-07 15:40:34.625 189 12612.10 158.47 54482.18 88888.00 2016-07-07 15:40:34.750 189 12612.12 158.50 54482.15 88888.00 2016-07-07 15:40:34.875 189 12612.17 158.53 54482.12 88888.00 2016-07-07 15:40:35.000 189 12612.20 158.55 54482.12 88888.00 2016-07-07 15:40:35.125 189 12612.20 158.53 54482.18 88888.00 2016-07-07 15:40:35.250 189 12612.17 158.50 54482.15 88888.00 2016-07-07 15:40:35.375 189 12612.25 158.55 54482.15 88888.00 2016-07-07 15:40:35.500 189 12612.27 158.55 54482.12 88888.00 2016-07-07 15:40:35.625 189 12612.27 158.57 54482.12 88888.00 2016-07-07 15:40:35.750 189 12612.25 158.57 54482.12 88888.00 2016-07-07 15:40:35.875 189 12612.30 158.55 54482.10 88888.00 2016-07-07 15:40:36.000 189 12612.40 158.57 54482.07 88888.00 2016-07-07 15:40:36.125 189 12612.40 158.57 54482.07 88888.00 2016-07-07 15:40:36.250 189 12612.35 158.60 54482.10 88888.00 2016-07-07 15:40:36.375 189 12612.40 158.62 54482.10 88888.00 2016-07-07 15:40:36.500 189 12612.42 158.62 54482.10 88888.00 2016-07-07 15:40:36.625 189 12612.52 158.65 54482.12 88888.00 2016-07-07 15:40:36.750 189 12612.60 158.65 54482.12 88888.00 2016-07-07 15:40:36.875 189 12612.62 158.65 54482.15 88888.00 2016-07-07 15:40:37.000 189 12612.58 158.68 54482.12 88888.00 2016-07-07 15:40:37.125 189 12612.58 158.65 54482.12 88888.00 2016-07-07 15:40:37.250 189 12612.62 158.65 54482.15 88888.00 2016-07-07 15:40:37.375 189 12612.70 158.68 54482.15 88888.00 2016-07-07 15:40:37.500 189 12612.73 158.68 54482.10 88888.00 2016-07-07 15:40:37.625 189 12612.73 158.70 54482.10 88888.00 2016-07-07 15:40:37.750 189 12612.75 158.70 54482.12 88888.00 2016-07-07 15:40:37.875 189 12612.77 158.72 54482.15 88888.00 2016-07-07 15:40:38.000 189 12612.83 158.72 54482.12 88888.00 2016-07-07 15:40:38.125 189 12612.88 158.72 54482.12 88888.00 2016-07-07 15:40:38.250 189 12612.85 158.68 54482.12 88888.00 2016-07-07 15:40:38.375 189 12612.80 158.68 54482.12 88888.00 2016-07-07 15:40:38.500 189 12612.80 158.68 54482.12 88888.00 2016-07-07 15:40:38.625 189 12612.85 158.70 54482.10 88888.00 2016-07-07 15:40:38.750 189 12612.92 158.70 54482.10 88888.00 2016-07-07 15:40:38.875 189 12612.92 158.70 54482.07 88888.00 2016-07-07 15:40:39.000 189 12612.92 158.72 54482.07 88888.00 2016-07-07 15:40:39.125 189 12612.92 158.72 54482.10 88888.00 2016-07-07 15:40:39.250 189 12612.95 158.70 54482.07 88888.00 2016-07-07 15:40:39.375 189 12613.02 158.70 54482.07 88888.00 2016-07-07 15:40:39.500 189 12613.02 158.68 54482.07 88888.00 2016-07-07 15:40:39.625 189 12613.08 158.70 54482.07 88888.00 2016-07-07 15:40:39.750 189 12613.02 158.68 54482.07 88888.00 2016-07-07 15:40:39.875 189 12612.98 158.68 54482.07 88888.00 2016-07-07 15:40:40.000 189 12612.98 158.70 54482.07 88888.00 2016-07-07 15:40:40.125 189 12613.00 158.72 54482.07 88888.00 2016-07-07 15:40:40.250 189 12613.00 158.68 54482.05 88888.00 2016-07-07 15:40:40.375 189 12613.00 158.68 54482.05 88888.00 2016-07-07 15:40:40.500 189 12612.98 158.65 54482.05 88888.00 2016-07-07 15:40:40.625 189 12613.02 158.65 54482.05 88888.00 2016-07-07 15:40:40.750 189 12613.05 158.70 54482.05 88888.00 2016-07-07 15:40:40.875 189 12613.10 158.68 54482.07 88888.00 2016-07-07 15:40:41.000 189 12613.15 158.65 54482.05 88888.00 2016-07-07 15:40:41.125 189 12613.17 158.62 54482.05 88888.00 2016-07-07 15:40:41.250 189 12613.12 158.62 54482.07 88888.00 2016-07-07 15:40:41.375 189 12613.10 158.62 54482.07 88888.00 2016-07-07 15:40:41.500 189 12613.12 158.65 54482.07 88888.00 2016-07-07 15:40:41.625 189 12613.20 158.68 54482.07 88888.00 2016-07-07 15:40:41.750 189 12613.23 158.65 54482.07 88888.00 2016-07-07 15:40:41.875 189 12613.25 158.65 54482.10 88888.00 2016-07-07 15:40:42.000 189 12613.27 158.62 54482.12 88888.00 2016-07-07 15:40:42.125 189 12613.30 158.65 54482.10 88888.00 2016-07-07 15:40:42.250 189 12613.33 158.62 54482.10 88888.00 2016-07-07 15:40:42.375 189 12613.33 158.68 54482.07 88888.00 2016-07-07 15:40:42.500 189 12613.35 158.65 54482.12 88888.00 2016-07-07 15:40:42.625 189 12613.38 158.62 54482.10 88888.00 2016-07-07 15:40:42.750 189 12613.42 158.65 54482.10 88888.00 2016-07-07 15:40:42.875 189 12613.42 158.65 54482.07 88888.00 2016-07-07 15:40:43.000 189 12613.48 158.62 54482.10 88888.00 2016-07-07 15:40:43.125 189 12613.48 158.65 54482.10 88888.00 2016-07-07 15:40:43.250 189 12613.48 158.62 54482.12 88888.00 2016-07-07 15:40:43.375 189 12613.42 158.62 54482.07 88888.00 2016-07-07 15:40:43.500 189 12613.48 158.68 54482.10 88888.00 2016-07-07 15:40:43.625 189 12613.55 158.70 54482.10 88888.00 2016-07-07 15:40:43.750 189 12613.60 158.72 54482.10 88888.00 2016-07-07 15:40:43.875 189 12613.60 158.70 54482.10 88888.00 2016-07-07 15:40:44.000 189 12613.65 158.65 54482.07 88888.00 2016-07-07 15:40:44.125 189 12613.67 158.65 54482.07 88888.00 2016-07-07 15:40:44.250 189 12613.67 158.65 54482.07 88888.00 2016-07-07 15:40:44.375 189 12613.70 158.65 54482.10 88888.00 2016-07-07 15:40:44.500 189 12613.73 158.65 54482.07 88888.00 2016-07-07 15:40:44.625 189 12613.70 158.62 54482.05 88888.00 2016-07-07 15:40:44.750 189 12613.67 158.62 54482.05 88888.00 2016-07-07 15:40:44.875 189 12613.65 158.65 54482.05 88888.00 2016-07-07 15:40:45.000 189 12613.70 158.65 54482.05 88888.00 2016-07-07 15:40:45.125 189 12613.75 158.68 54482.03 88888.00 2016-07-07 15:40:45.250 189 12613.75 158.68 54482.05 88888.00 2016-07-07 15:40:45.375 189 12613.77 158.65 54482.05 88888.00 2016-07-07 15:40:45.500 189 12613.75 158.68 54482.03 88888.00 2016-07-07 15:40:45.625 189 12613.80 158.68 54482.00 88888.00 2016-07-07 15:40:45.750 189 12613.88 158.68 54482.03 88888.00 2016-07-07 15:40:45.875 189 12613.90 158.70 54482.05 88888.00 2016-07-07 15:40:46.000 189 12613.90 158.65 54482.03 88888.00 2016-07-07 15:40:46.125 189 12613.98 158.65 54482.00 88888.00 2016-07-07 15:40:46.250 189 12613.98 158.65 54482.00 88888.00 2016-07-07 15:40:46.375 189 12613.92 158.65 54482.00 88888.00 2016-07-07 15:40:46.500 189 12613.95 158.68 54482.03 88888.00 2016-07-07 15:40:46.625 189 12613.95 158.68 54482.00 88888.00 2016-07-07 15:40:46.750 189 12613.95 158.68 54482.00 88888.00 2016-07-07 15:40:46.875 189 12614.00 158.68 54481.97 88888.00 2016-07-07 15:40:47.000 189 12614.08 158.68 54481.97 88888.00 2016-07-07 15:40:47.125 189 12614.10 158.68 54482.00 88888.00 2016-07-07 15:40:47.250 189 12614.08 158.65 54482.03 88888.00 2016-07-07 15:40:47.375 189 12614.12 158.62 54482.00 88888.00 2016-07-07 15:40:47.500 189 12614.17 158.62 54481.97 88888.00 2016-07-07 15:40:47.625 189 12614.17 158.62 54482.00 88888.00 2016-07-07 15:40:47.750 189 12614.20 158.62 54481.97 88888.00 2016-07-07 15:40:47.875 189 12614.23 158.68 54481.95 88888.00 2016-07-07 15:40:48.000 189 12614.27 158.65 54481.95 88888.00 2016-07-07 15:40:48.125 189 12614.30 158.65 54481.97 88888.00 2016-07-07 15:40:48.250 189 12614.27 158.65 54482.00 88888.00 2016-07-07 15:40:48.375 189 12614.27 158.68 54481.97 88888.00 2016-07-07 15:40:48.500 189 12614.20 158.68 54481.97 88888.00 2016-07-07 15:40:48.625 189 12614.25 158.65 54481.97 88888.00 2016-07-07 15:40:48.750 189 12614.27 158.65 54482.00 88888.00 2016-07-07 15:40:48.875 189 12614.25 158.65 54482.00 88888.00 2016-07-07 15:40:49.000 189 12614.27 158.65 54482.00 88888.00 2016-07-07 15:40:49.125 189 12614.30 158.62 54482.00 88888.00 2016-07-07 15:40:49.250 189 12614.27 158.60 54481.97 88888.00 2016-07-07 15:40:49.375 189 12614.27 158.60 54481.97 88888.00 2016-07-07 15:40:49.500 189 12614.20 158.57 54482.00 88888.00 2016-07-07 15:40:49.625 189 12614.23 158.57 54482.03 88888.00 2016-07-07 15:40:49.750 189 12614.33 158.60 54482.05 88888.00 2016-07-07 15:40:49.875 189 12614.35 158.57 54482.05 88888.00 2016-07-07 15:40:50.000 189 12614.38 158.57 54482.03 88888.00 2016-07-07 15:40:50.125 189 12614.40 158.57 54482.03 88888.00 2016-07-07 15:40:50.250 189 12614.35 158.50 54482.03 88888.00 2016-07-07 15:40:50.375 189 12614.35 158.55 54482.03 88888.00 2016-07-07 15:40:50.500 189 12614.35 158.55 54482.03 88888.00 2016-07-07 15:40:50.625 189 12614.30 158.53 54482.03 88888.00 2016-07-07 15:40:50.750 189 12614.25 158.53 54482.00 88888.00 2016-07-07 15:40:50.875 189 12614.23 158.53 54482.00 88888.00 2016-07-07 15:40:51.000 189 12614.25 158.47 54482.05 88888.00 2016-07-07 15:40:51.125 189 12614.35 158.50 54482.07 88888.00 2016-07-07 15:40:51.250 189 12614.38 158.47 54482.07 88888.00 2016-07-07 15:40:51.375 189 12614.40 158.50 54482.05 88888.00 2016-07-07 15:40:51.500 189 12614.35 158.47 54482.05 88888.00 2016-07-07 15:40:51.625 189 12614.35 158.47 54482.05 88888.00 2016-07-07 15:40:51.750 189 12614.35 158.47 54482.05 88888.00 2016-07-07 15:40:51.875 189 12614.30 158.45 54482.07 88888.00 2016-07-07 15:40:52.000 189 12614.27 158.45 54482.05 88888.00 2016-07-07 15:40:52.125 189 12614.33 158.45 54482.10 88888.00 2016-07-07 15:40:52.250 189 12614.30 158.43 54482.05 88888.00 2016-07-07 15:40:52.375 189 12614.33 158.40 54482.05 88888.00 2016-07-07 15:40:52.500 189 12614.38 158.40 54482.03 88888.00 2016-07-07 15:40:52.625 189 12614.38 158.40 54482.03 88888.00 2016-07-07 15:40:52.750 189 12614.27 158.38 54482.05 88888.00 2016-07-07 15:40:52.875 189 12614.33 158.38 54482.07 88888.00 2016-07-07 15:40:53.000 189 12614.38 158.38 54482.05 88888.00 2016-07-07 15:40:53.125 189 12614.35 158.38 54482.05 88888.00 2016-07-07 15:40:53.250 189 12614.30 158.38 54482.07 88888.00 2016-07-07 15:40:53.375 189 12614.38 158.38 54482.07 88888.00 2016-07-07 15:40:53.500 189 12614.42 158.38 54482.05 88888.00 2016-07-07 15:40:53.625 189 12614.38 158.35 54482.03 88888.00 2016-07-07 15:40:53.750 189 12614.35 158.32 54482.05 88888.00 2016-07-07 15:40:53.875 189 12614.40 158.35 54482.10 88888.00 2016-07-07 15:40:54.000 189 12614.42 158.32 54482.07 88888.00 2016-07-07 15:40:54.125 189 12614.42 158.32 54482.07 88888.00 2016-07-07 15:40:54.250 189 12614.50 158.35 54482.07 88888.00 2016-07-07 15:40:54.375 189 12614.52 158.35 54482.10 88888.00 2016-07-07 15:40:54.500 189 12614.50 158.35 54482.12 88888.00 2016-07-07 15:40:54.625 189 12614.48 158.35 54482.12 88888.00 2016-07-07 15:40:54.750 189 12614.42 158.35 54482.12 88888.00 2016-07-07 15:40:54.875 189 12614.48 158.32 54482.10 88888.00 2016-07-07 15:40:55.000 189 12614.48 158.35 54482.12 88888.00 2016-07-07 15:40:55.125 189 12614.45 158.32 54482.12 88888.00 2016-07-07 15:40:55.250 189 12614.50 158.35 54482.12 88888.00 2016-07-07 15:40:55.375 189 12614.60 158.35 54482.15 88888.00 2016-07-07 15:40:55.500 189 12614.58 158.32 54482.15 88888.00 2016-07-07 15:40:55.625 189 12614.60 158.32 54482.18 88888.00 2016-07-07 15:40:55.750 189 12614.67 158.35 54482.15 88888.00 2016-07-07 15:40:55.875 189 12614.70 158.35 54482.15 88888.00 2016-07-07 15:40:56.000 189 12614.62 158.32 54482.12 88888.00 2016-07-07 15:40:56.125 189 12614.60 158.35 54482.12 88888.00 2016-07-07 15:40:56.250 189 12614.62 158.38 54482.12 88888.00 2016-07-07 15:40:56.375 189 12614.62 158.40 54482.12 88888.00 2016-07-07 15:40:56.500 189 12614.65 158.38 54482.10 88888.00 2016-07-07 15:40:56.625 189 12614.67 158.38 54482.10 88888.00 2016-07-07 15:40:56.750 189 12614.70 158.38 54482.12 88888.00 2016-07-07 15:40:56.875 189 12614.73 158.38 54482.10 88888.00 2016-07-07 15:40:57.000 189 12614.73 158.38 54482.07 88888.00 2016-07-07 15:40:57.125 189 12614.75 158.40 54482.07 88888.00 2016-07-07 15:40:57.250 189 12614.80 158.38 54482.12 88888.00 2016-07-07 15:40:57.375 189 12614.75 158.35 54482.12 88888.00 2016-07-07 15:40:57.500 189 12614.70 158.35 54482.15 88888.00 2016-07-07 15:40:57.625 189 12614.77 158.38 54482.18 88888.00 2016-07-07 15:40:57.750 189 12614.85 158.40 54482.15 88888.00 2016-07-07 15:40:57.875 189 12614.88 158.40 54482.15 88888.00 2016-07-07 15:40:58.000 189 12614.85 158.40 54482.12 88888.00 2016-07-07 15:40:58.125 189 12614.77 158.40 54482.15 88888.00 2016-07-07 15:40:58.250 189 12614.85 158.43 54482.12 88888.00 2016-07-07 15:40:58.375 189 12614.90 158.45 54482.12 88888.00 2016-07-07 15:40:58.500 189 12614.90 158.43 54482.10 88888.00 2016-07-07 15:40:58.625 189 12614.88 158.40 54482.10 88888.00 2016-07-07 15:40:58.750 189 12614.90 158.40 54482.07 88888.00 2016-07-07 15:40:58.875 189 12614.90 158.40 54482.10 88888.00 2016-07-07 15:40:59.000 189 12614.92 158.45 54482.07 88888.00 2016-07-07 15:40:59.125 189 12614.92 158.50 54482.12 88888.00 2016-07-07 15:40:59.250 189 12614.90 158.50 54482.12 88888.00 2016-07-07 15:40:59.375 189 12614.90 158.50 54482.12 88888.00 2016-07-07 15:40:59.500 189 12614.88 158.53 54482.10 88888.00 2016-07-07 15:40:59.625 189 12614.92 158.53 54482.10 88888.00 2016-07-07 15:40:59.750 189 12614.90 158.55 54482.10 88888.00 2016-07-07 15:40:59.875 189 12614.98 158.53 54482.07 88888.00 2016-07-07 15:41:00.000 189 12615.00 158.53 54482.05 88888.00 2016-07-07 15:41:00.125 189 12615.02 158.55 54482.10 88888.00 2016-07-07 15:41:00.250 189 12615.02 158.55 54482.12 88888.00 2016-07-07 15:41:00.375 189 12614.98 158.57 54482.12 88888.00 2016-07-07 15:41:00.500 189 12615.02 158.57 54482.12 88888.00 2016-07-07 15:41:00.625 189 12615.08 158.60 54482.12 88888.00 2016-07-07 15:41:00.750 189 12615.12 158.65 54482.15 88888.00 2016-07-07 15:41:00.875 189 12615.10 158.65 54482.15 88888.00 2016-07-07 15:41:01.000 189 12615.05 158.65 54482.15 88888.00 2016-07-07 15:41:01.125 189 12615.02 158.68 54482.15 88888.00 2016-07-07 15:41:01.250 189 12614.98 158.65 54482.15 88888.00 2016-07-07 15:41:01.375 189 12615.10 158.68 54482.12 88888.00 2016-07-07 15:41:01.500 189 12615.15 158.62 54482.12 88888.00 2016-07-07 15:41:01.625 189 12615.15 158.65 54482.12 88888.00 2016-07-07 15:41:01.750 189 12615.12 158.68 54482.15 88888.00 2016-07-07 15:41:01.875 189 12615.12 158.68 54482.15 88888.00 2016-07-07 15:41:02.000 189 12615.17 158.70 54482.15 88888.00 2016-07-07 15:41:02.125 189 12615.17 158.68 54482.15 88888.00 2016-07-07 15:41:02.250 189 12615.15 158.62 54482.12 88888.00 2016-07-07 15:41:02.375 189 12615.15 158.65 54482.12 88888.00 2016-07-07 15:41:02.500 189 12615.17 158.68 54482.15 88888.00 2016-07-07 15:41:02.625 189 12615.15 158.70 54482.15 88888.00 2016-07-07 15:41:02.750 189 12615.15 158.72 54482.15 88888.00 2016-07-07 15:41:02.875 189 12615.15 158.70 54482.15 88888.00 2016-07-07 15:41:03.000 189 12615.20 158.65 54482.15 88888.00 2016-07-07 15:41:03.125 189 12615.20 158.68 54482.15 88888.00 2016-07-07 15:41:03.250 189 12615.20 158.65 54482.18 88888.00 2016-07-07 15:41:03.375 189 12615.17 158.68 54482.18 88888.00 2016-07-07 15:41:03.500 189 12615.20 158.68 54482.18 88888.00 2016-07-07 15:41:03.625 189 12615.27 158.68 54482.18 88888.00 2016-07-07 15:41:03.750 189 12615.25 158.62 54482.18 88888.00 2016-07-07 15:41:03.875 189 12615.25 158.62 54482.15 88888.00 2016-07-07 15:41:04.000 189 12615.25 158.65 54482.15 88888.00 2016-07-07 15:41:04.125 189 12615.25 158.68 54482.18 88888.00 2016-07-07 15:41:04.250 189 12615.27 158.60 54482.20 88888.00 2016-07-07 15:41:04.375 189 12615.33 158.60 54482.18 88888.00 2016-07-07 15:41:04.500 189 12615.35 158.55 54482.15 88888.00 2016-07-07 15:41:04.625 189 12615.35 158.50 54482.15 88888.00 2016-07-07 15:41:04.750 189 12615.38 158.50 54482.15 88888.00 2016-07-07 15:41:04.875 189 12615.35 158.47 54482.18 88888.00 2016-07-07 15:41:05.000 189 12615.35 158.47 54482.15 88888.00 2016-07-07 15:41:05.125 189 12615.27 158.45 54482.18 88888.00 2016-07-07 15:41:05.250 189 12615.33 158.43 54482.15 88888.00 2016-07-07 15:41:05.375 189 12615.33 158.43 54482.15 88888.00 2016-07-07 15:41:05.500 189 12615.40 158.45 54482.18 88888.00 2016-07-07 15:41:05.625 189 12615.42 158.45 54482.18 88888.00 2016-07-07 15:41:05.750 189 12615.40 158.40 54482.20 88888.00 2016-07-07 15:41:05.875 189 12615.42 158.38 54482.20 88888.00 2016-07-07 15:41:06.000 189 12615.40 158.35 54482.22 88888.00 2016-07-07 15:41:06.125 189 12615.48 158.35 54482.22 88888.00 2016-07-07 15:41:06.250 189 12615.55 158.28 54482.25 88888.00 2016-07-07 15:41:06.375 189 12615.60 158.32 54482.25 88888.00 2016-07-07 15:41:06.500 189 12615.55 158.32 54482.28 88888.00 2016-07-07 15:41:06.625 189 12615.52 158.30 54482.28 88888.00 2016-07-07 15:41:06.750 189 12615.58 158.28 54482.28 88888.00 2016-07-07 15:41:06.875 189 12615.60 158.25 54482.30 88888.00 2016-07-07 15:41:07.000 189 12615.55 158.20 54482.28 88888.00 2016-07-07 15:41:07.125 189 12615.58 158.18 54482.30 88888.00 2016-07-07 15:41:07.250 189 12615.58 158.18 54482.30 88888.00 2016-07-07 15:41:07.375 189 12615.65 158.20 54482.30 88888.00 2016-07-07 15:41:07.500 189 12615.65 158.15 54482.30 88888.00 2016-07-07 15:41:07.625 189 12615.65 158.15 54482.30 88888.00 2016-07-07 15:41:07.750 189 12615.67 158.10 54482.30 88888.00 2016-07-07 15:41:07.875 189 12615.65 158.10 54482.30 88888.00 2016-07-07 15:41:08.000 189 12615.60 158.07 54482.30 88888.00 2016-07-07 15:41:08.125 189 12615.65 158.03 54482.32 88888.00 2016-07-07 15:41:08.250 189 12615.70 158.00 54482.32 88888.00 2016-07-07 15:41:08.375 189 12615.75 158.00 54482.32 88888.00 2016-07-07 15:41:08.500 189 12615.77 157.97 54482.30 88888.00 2016-07-07 15:41:08.625 189 12615.73 157.95 54482.32 88888.00 2016-07-07 15:41:08.750 189 12615.73 157.93 54482.35 88888.00 2016-07-07 15:41:08.875 189 12615.77 157.93 54482.35 88888.00 2016-07-07 15:41:09.000 189 12615.75 157.90 54482.35 88888.00 2016-07-07 15:41:09.125 189 12615.67 157.93 54482.35 88888.00 2016-07-07 15:41:09.250 189 12615.67 157.88 54482.38 88888.00 2016-07-07 15:41:09.375 189 12615.80 157.85 54482.38 88888.00 2016-07-07 15:41:09.500 189 12615.85 157.82 54482.38 88888.00 2016-07-07 15:41:09.625 189 12615.77 157.82 54482.35 88888.00 2016-07-07 15:41:09.750 189 12615.75 157.82 54482.35 88888.00 2016-07-07 15:41:09.875 189 12615.83 157.82 54482.32 88888.00 2016-07-07 15:41:10.000 189 12615.80 157.80 54482.35 88888.00 2016-07-07 15:41:10.125 189 12615.83 157.80 54482.38 88888.00 2016-07-07 15:41:10.250 189 12615.83 157.72 54482.38 88888.00 2016-07-07 15:41:10.375 189 12615.88 157.78 54482.35 88888.00 2016-07-07 15:41:10.500 189 12615.92 157.70 54482.38 88888.00 2016-07-07 15:41:10.625 189 12615.98 157.65 54482.38 88888.00 2016-07-07 15:41:10.750 189 12615.98 157.62 54482.35 88888.00 2016-07-07 15:41:10.875 189 12615.95 157.62 54482.38 88888.00 2016-07-07 15:41:11.000 189 12615.98 157.62 54482.35 88888.00 2016-07-07 15:41:11.125 189 12615.98 157.60 54482.35 88888.00 2016-07-07 15:41:11.250 189 12615.95 157.57 54482.38 88888.00 2016-07-07 15:41:11.375 189 12615.98 157.57 54482.38 88888.00 2016-07-07 15:41:11.500 189 12616.02 157.57 54482.38 88888.00 2016-07-07 15:41:11.625 189 12616.05 157.55 54482.38 88888.00 2016-07-07 15:41:11.750 189 12616.02 157.55 54482.38 88888.00 2016-07-07 15:41:11.875 189 12616.00 157.55 54482.40 88888.00 2016-07-07 15:41:12.000 189 12616.05 157.53 54482.43 88888.00 2016-07-07 15:41:12.125 189 12616.08 157.53 54482.40 88888.00 2016-07-07 15:41:12.250 189 12616.00 157.53 54482.43 88888.00 2016-07-07 15:41:12.375 189 12616.00 157.53 54482.43 88888.00 2016-07-07 15:41:12.500 189 12616.00 157.50 54482.43 88888.00 2016-07-07 15:41:12.625 189 12615.92 157.47 54482.43 88888.00 2016-07-07 15:41:12.750 189 12615.95 157.47 54482.45 88888.00 2016-07-07 15:41:12.875 189 12615.98 157.47 54482.50 88888.00 2016-07-07 15:41:13.000 189 12616.02 157.47 54482.47 88888.00 2016-07-07 15:41:13.125 189 12616.08 157.45 54482.53 88888.00 2016-07-07 15:41:13.250 189 12616.08 157.45 54482.53 88888.00 2016-07-07 15:41:13.375 189 12616.10 157.45 54482.53 88888.00 2016-07-07 15:41:13.500 189 12616.10 157.40 54482.53 88888.00 2016-07-07 15:41:13.625 189 12616.08 157.40 54482.50 88888.00 2016-07-07 15:41:13.750 189 12616.02 157.40 54482.53 88888.00 2016-07-07 15:41:13.875 189 12616.00 157.38 54482.55 88888.00 2016-07-07 15:41:14.000 189 12616.00 157.35 54482.53 88888.00 2016-07-07 15:41:14.125 189 12616.02 157.35 54482.53 88888.00 2016-07-07 15:41:14.250 189 12616.02 157.32 54482.53 88888.00 2016-07-07 15:41:14.375 189 12616.02 157.35 54482.50 88888.00 2016-07-07 15:41:14.500 189 12616.05 157.38 54482.57 88888.00 2016-07-07 15:41:14.625 189 12616.05 157.40 54482.55 88888.00 2016-07-07 15:41:14.750 189 12616.10 157.38 54482.57 88888.00 2016-07-07 15:41:14.875 189 12616.10 157.38 54482.55 88888.00 2016-07-07 15:41:15.000 189 12616.02 157.35 54482.57 88888.00 2016-07-07 15:41:15.125 189 12616.00 157.35 54482.57 88888.00 2016-07-07 15:41:15.250 189 12615.98 157.35 54482.62 88888.00 2016-07-07 15:41:15.375 189 12616.05 157.35 54482.60 88888.00 2016-07-07 15:41:15.500 189 12616.08 157.35 54482.62 88888.00 2016-07-07 15:41:15.625 189 12616.08 157.32 54482.60 88888.00 2016-07-07 15:41:15.750 189 12616.08 157.32 54482.62 88888.00 2016-07-07 15:41:15.875 189 12616.05 157.28 54482.60 88888.00 2016-07-07 15:41:16.000 189 12616.02 157.25 54482.60 88888.00 2016-07-07 15:41:16.125 189 12616.08 157.30 54482.62 88888.00 2016-07-07 15:41:16.250 189 12616.05 157.25 54482.62 88888.00 2016-07-07 15:41:16.375 189 12616.02 157.22 54482.65 88888.00 2016-07-07 15:41:16.500 189 12616.02 157.20 54482.60 88888.00 2016-07-07 15:41:16.625 189 12616.00 157.15 54482.62 88888.00 2016-07-07 15:41:16.750 189 12616.02 157.20 54482.60 88888.00 2016-07-07 15:41:16.875 189 12616.05 157.22 54482.60 88888.00 2016-07-07 15:41:17.000 189 12616.12 157.18 54482.62 88888.00 2016-07-07 15:41:17.125 189 12616.10 157.10 54482.62 88888.00 2016-07-07 15:41:17.250 189 12616.08 157.07 54482.60 88888.00 2016-07-07 15:41:17.375 189 12616.02 157.05 54482.60 88888.00 2016-07-07 15:41:17.500 189 12616.00 157.05 54482.62 88888.00 2016-07-07 15:41:17.625 189 12615.98 157.05 54482.62 88888.00 2016-07-07 15:41:17.750 189 12616.02 157.03 54482.62 88888.00 2016-07-07 15:41:17.875 189 12616.08 157.00 54482.62 88888.00 2016-07-07 15:41:18.000 189 12616.10 157.03 54482.65 88888.00 2016-07-07 15:41:18.125 189 12616.15 157.00 54482.65 88888.00 2016-07-07 15:41:18.250 189 12616.10 156.97 54482.65 88888.00 2016-07-07 15:41:18.375 189 12616.10 156.97 54482.70 88888.00 2016-07-07 15:41:18.500 189 12616.17 156.95 54482.68 88888.00 2016-07-07 15:41:18.625 189 12616.20 156.93 54482.70 88888.00 2016-07-07 15:41:18.750 189 12616.15 156.90 54482.70 88888.00 2016-07-07 15:41:18.875 189 12616.15 156.90 54482.72 88888.00 2016-07-07 15:41:19.000 189 12616.15 156.88 54482.70 88888.00 2016-07-07 15:41:19.125 189 12616.12 156.82 54482.70 88888.00 2016-07-07 15:41:19.250 189 12616.12 156.85 54482.68 88888.00 2016-07-07 15:41:19.375 189 12616.17 156.85 54482.70 88888.00 2016-07-07 15:41:19.500 189 12616.23 156.85 54482.70 88888.00 2016-07-07 15:41:19.625 189 12616.23 156.80 54482.72 88888.00 2016-07-07 15:41:19.750 189 12616.23 156.78 54482.70 88888.00 2016-07-07 15:41:19.875 189 12616.17 156.78 54482.70 88888.00 2016-07-07 15:41:20.000 189 12616.23 156.78 54482.72 88888.00 2016-07-07 15:41:20.125 189 12616.25 156.75 54482.72 88888.00 2016-07-07 15:41:20.250 189 12616.20 156.70 54482.75 88888.00 2016-07-07 15:41:20.375 189 12616.20 156.70 54482.78 88888.00 2016-07-07 15:41:20.500 189 12616.15 156.70 54482.75 88888.00 2016-07-07 15:41:20.625 189 12616.08 156.68 54482.78 88888.00 2016-07-07 15:41:20.750 189 12616.15 156.65 54482.72 88888.00 2016-07-07 15:41:20.875 189 12616.17 156.62 54482.75 88888.00 2016-07-07 15:41:21.000 189 12616.20 156.62 54482.75 88888.00 2016-07-07 15:41:21.125 189 12616.23 156.60 54482.78 88888.00 2016-07-07 15:41:21.250 189 12616.23 156.57 54482.72 88888.00 2016-07-07 15:41:21.375 189 12616.20 156.60 54482.75 88888.00 2016-07-07 15:41:21.500 189 12616.20 156.60 54482.78 88888.00 2016-07-07 15:41:21.625 189 12616.23 156.62 54482.80 88888.00 2016-07-07 15:41:21.750 189 12616.27 156.60 54482.78 88888.00 2016-07-07 15:41:21.875 189 12616.30 156.55 54482.75 88888.00 2016-07-07 15:41:22.000 189 12616.30 156.53 54482.75 88888.00 2016-07-07 15:41:22.125 189 12616.38 156.50 54482.75 88888.00 2016-07-07 15:41:22.250 189 12616.42 156.50 54482.78 88888.00 2016-07-07 15:41:22.375 189 12616.45 156.50 54482.78 88888.00 2016-07-07 15:41:22.500 189 12616.40 156.47 54482.75 88888.00 2016-07-07 15:41:22.625 189 12616.38 156.45 54482.75 88888.00 2016-07-07 15:41:22.750 189 12616.42 156.43 54482.78 88888.00 2016-07-07 15:41:22.875 189 12616.45 156.40 54482.78 88888.00 2016-07-07 15:41:23.000 189 12616.42 156.38 54482.78 88888.00 2016-07-07 15:41:23.125 189 12616.42 156.40 54482.78 88888.00 2016-07-07 15:41:23.250 189 12616.48 156.38 54482.80 88888.00 2016-07-07 15:41:23.375 189 12616.52 156.40 54482.80 88888.00 2016-07-07 15:41:23.500 189 12616.48 156.38 54482.78 88888.00 2016-07-07 15:41:23.625 189 12616.40 156.32 54482.78 88888.00 2016-07-07 15:41:23.750 189 12616.42 156.35 54482.80 88888.00 2016-07-07 15:41:23.875 189 12616.45 156.32 54482.82 88888.00 2016-07-07 15:41:24.000 189 12616.42 156.32 54482.82 88888.00 2016-07-07 15:41:24.125 189 12616.48 156.30 54482.82 88888.00 2016-07-07 15:41:24.250 189 12616.58 156.30 54482.82 88888.00 2016-07-07 15:41:24.375 189 12616.62 156.30 54482.82 88888.00 2016-07-07 15:41:24.500 189 12616.62 156.32 54482.85 88888.00 2016-07-07 15:41:24.625 189 12616.60 156.32 54482.88 88888.00 2016-07-07 15:41:24.750 189 12616.62 156.32 54482.88 88888.00 2016-07-07 15:41:24.875 189 12616.60 156.32 54482.88 88888.00 2016-07-07 15:41:25.000 189 12616.65 156.28 54482.85 88888.00 2016-07-07 15:41:25.125 189 12616.70 156.28 54482.85 88888.00 2016-07-07 15:41:25.250 189 12616.67 156.28 54482.88 88888.00 2016-07-07 15:41:25.375 189 12616.70 156.28 54482.85 88888.00 2016-07-07 15:41:25.500 189 12616.73 156.28 54482.85 88888.00 2016-07-07 15:41:25.625 189 12616.70 156.25 54482.88 88888.00 2016-07-07 15:41:25.750 189 12616.73 156.20 54482.90 88888.00 2016-07-07 15:41:25.875 189 12616.75 156.25 54482.90 88888.00 2016-07-07 15:41:26.000 189 12616.75 156.25 54482.88 88888.00 2016-07-07 15:41:26.125 189 12616.73 156.20 54482.85 88888.00 2016-07-07 15:41:26.250 189 12616.75 156.20 54482.88 88888.00 2016-07-07 15:41:26.375 189 12616.80 156.25 54482.90 88888.00 2016-07-07 15:41:26.500 189 12616.77 156.20 54482.88 88888.00 2016-07-07 15:41:26.625 189 12616.77 156.20 54482.90 88888.00 2016-07-07 15:41:26.750 189 12616.75 156.20 54482.90 88888.00 2016-07-07 15:41:26.875 189 12616.73 156.15 54482.93 88888.00 2016-07-07 15:41:27.000 189 12616.70 156.15 54482.93 88888.00 2016-07-07 15:41:27.125 189 12616.77 156.18 54482.93 88888.00 2016-07-07 15:41:27.250 189 12616.80 156.15 54482.95 88888.00 2016-07-07 15:41:27.375 189 12616.80 156.12 54482.97 88888.00 2016-07-07 15:41:27.500 189 12616.75 156.15 54482.97 88888.00 2016-07-07 15:41:27.625 189 12616.75 156.12 54482.95 88888.00 2016-07-07 15:41:27.750 189 12616.77 156.18 54482.95 88888.00 2016-07-07 15:41:27.875 189 12616.77 156.18 54482.97 88888.00 2016-07-07 15:41:28.000 189 12616.77 156.15 54482.97 88888.00 2016-07-07 15:41:28.125 189 12616.85 156.12 54482.97 88888.00 2016-07-07 15:41:28.250 189 12616.83 156.12 54482.97 88888.00 2016-07-07 15:41:28.375 189 12616.83 156.07 54482.93 88888.00 2016-07-07 15:41:28.500 189 12616.80 156.07 54482.93 88888.00 2016-07-07 15:41:28.625 189 12616.80 156.10 54482.90 88888.00 2016-07-07 15:41:28.750 189 12616.85 156.07 54482.93 88888.00 2016-07-07 15:41:28.875 189 12616.88 156.10 54482.97 88888.00 2016-07-07 15:41:29.000 189 12616.95 156.07 54482.95 88888.00 2016-07-07 15:41:29.125 189 12616.90 156.07 54482.97 88888.00 2016-07-07 15:41:29.250 189 12616.85 156.05 54482.97 88888.00 2016-07-07 15:41:29.375 189 12616.85 156.05 54482.97 88888.00 2016-07-07 15:41:29.500 189 12616.95 156.07 54483.00 88888.00 2016-07-07 15:41:29.625 189 12616.92 156.10 54483.00 88888.00 2016-07-07 15:41:29.750 189 12616.88 156.07 54483.00 88888.00 2016-07-07 15:41:29.875 189 12616.88 156.10 54483.00 88888.00 2016-07-07 15:41:30.000 189 12616.90 156.07 54483.00 88888.00 2016-07-07 15:41:30.125 189 12616.92 156.05 54483.05 88888.00 2016-07-07 15:41:30.250 189 12616.90 156.05 54483.07 88888.00 2016-07-07 15:41:30.375 189 12616.95 156.07 54483.10 88888.00 2016-07-07 15:41:30.500 189 12616.95 156.05 54483.10 88888.00 2016-07-07 15:41:30.625 189 12616.88 156.05 54483.07 88888.00 2016-07-07 15:41:30.750 189 12616.90 156.05 54483.07 88888.00 2016-07-07 15:41:30.875 189 12616.92 156.05 54483.07 88888.00 2016-07-07 15:41:31.000 189 12616.95 156.05 54483.12 88888.00 2016-07-07 15:41:31.125 189 12616.90 156.07 54483.12 88888.00 2016-07-07 15:41:31.250 189 12616.80 156.07 54483.15 88888.00 2016-07-07 15:41:31.375 189 12616.83 156.10 54483.15 88888.00 2016-07-07 15:41:31.500 189 12616.85 156.07 54483.12 88888.00 2016-07-07 15:41:31.625 189 12616.90 156.05 54483.15 88888.00 2016-07-07 15:41:31.750 189 12616.88 156.05 54483.15 88888.00 2016-07-07 15:41:31.875 189 12616.83 156.03 54483.15 88888.00 2016-07-07 15:41:32.000 189 12616.77 156.03 54483.15 88888.00 2016-07-07 15:41:32.125 189 12616.77 156.03 54483.18 88888.00 2016-07-07 15:41:32.250 189 12616.83 156.03 54483.22 88888.00 2016-07-07 15:41:32.375 189 12616.85 156.03 54483.20 88888.00 2016-07-07 15:41:32.500 189 12616.85 156.05 54483.20 88888.00 2016-07-07 15:41:32.625 189 12616.83 156.03 54483.20 88888.00 2016-07-07 15:41:32.750 189 12616.80 156.00 54483.20 88888.00 2016-07-07 15:41:32.875 189 12616.80 155.97 54483.20 88888.00 2016-07-07 15:41:33.000 189 12616.80 156.00 54483.22 88888.00 2016-07-07 15:41:33.125 189 12616.85 156.03 54483.20 88888.00 2016-07-07 15:41:33.250 189 12616.80 155.97 54483.22 88888.00 2016-07-07 15:41:33.375 189 12616.77 156.03 54483.22 88888.00 2016-07-07 15:41:33.500 189 12616.73 156.03 54483.22 88888.00 2016-07-07 15:41:33.625 189 12616.73 156.00 54483.25 88888.00 2016-07-07 15:41:33.750 189 12616.73 156.00 54483.22 88888.00 2016-07-07 15:41:33.875 189 12616.77 155.97 54483.22 88888.00 2016-07-07 15:41:34.000 189 12616.75 155.97 54483.22 88888.00 2016-07-07 15:41:34.125 189 12616.75 155.95 54483.22 88888.00 2016-07-07 15:41:34.250 189 12616.75 155.90 54483.22 88888.00 2016-07-07 15:41:34.375 189 12616.77 155.93 54483.22 88888.00 2016-07-07 15:41:34.500 189 12616.73 155.90 54483.22 88888.00 2016-07-07 15:41:34.625 189 12616.77 155.90 54483.20 88888.00 2016-07-07 15:41:34.750 189 12616.80 155.88 54483.22 88888.00 2016-07-07 15:41:34.875 189 12616.77 155.90 54483.25 88888.00 2016-07-07 15:41:35.000 189 12616.73 155.88 54483.22 88888.00 2016-07-07 15:41:35.125 189 12616.75 155.88 54483.25 88888.00 2016-07-07 15:41:35.250 189 12616.77 155.88 54483.28 88888.00 2016-07-07 15:41:35.375 189 12616.77 155.90 54483.25 88888.00 2016-07-07 15:41:35.500 189 12616.75 155.88 54483.25 88888.00 2016-07-07 15:41:35.625 189 12616.75 155.90 54483.22 88888.00 2016-07-07 15:41:35.750 189 12616.80 155.90 54483.25 88888.00 2016-07-07 15:41:35.875 189 12616.80 155.90 54483.25 88888.00 2016-07-07 15:41:36.000 189 12616.77 155.88 54483.25 88888.00 2016-07-07 15:41:36.125 189 12616.77 155.90 54483.28 88888.00 2016-07-07 15:41:36.250 189 12616.75 155.88 54483.28 88888.00 2016-07-07 15:41:36.375 189 12616.75 155.90 54483.28 88888.00 2016-07-07 15:41:36.500 189 12616.75 155.88 54483.28 88888.00 2016-07-07 15:41:36.625 189 12616.75 155.85 54483.30 88888.00 2016-07-07 15:41:36.750 189 12616.75 155.88 54483.28 88888.00 2016-07-07 15:41:36.875 189 12616.73 155.90 54483.28 88888.00 2016-07-07 15:41:37.000 189 12616.77 155.88 54483.25 88888.00 2016-07-07 15:41:37.125 189 12616.75 155.90 54483.28 88888.00 2016-07-07 15:41:37.250 189 12616.73 155.90 54483.28 88888.00 2016-07-07 15:41:37.375 189 12616.73 155.93 54483.30 88888.00 2016-07-07 15:41:37.500 189 12616.77 155.90 54483.30 88888.00 2016-07-07 15:41:37.625 189 12616.83 155.93 54483.32 88888.00 2016-07-07 15:41:37.750 189 12616.83 155.97 54483.32 88888.00 2016-07-07 15:41:37.875 189 12616.77 155.95 54483.30 88888.00 2016-07-07 15:41:38.000 189 12616.77 155.90 54483.28 88888.00 2016-07-07 15:41:38.125 189 12616.83 155.93 54483.30 88888.00 2016-07-07 15:41:38.250 189 12616.85 155.93 54483.32 88888.00 2016-07-07 15:41:38.375 189 12616.88 155.95 54483.32 88888.00 2016-07-07 15:41:38.500 189 12616.88 155.95 54483.32 88888.00 2016-07-07 15:41:38.625 189 12616.90 155.95 54483.32 88888.00 2016-07-07 15:41:38.750 189 12616.98 155.93 54483.35 88888.00 2016-07-07 15:41:38.875 189 12616.95 155.95 54483.32 88888.00 2016-07-07 15:41:39.000 189 12616.95 155.97 54483.28 88888.00 2016-07-07 15:41:39.125 189 12616.88 155.95 54483.30 88888.00 2016-07-07 15:41:39.250 189 12616.80 155.95 54483.30 88888.00 2016-07-07 15:41:39.375 189 12616.83 155.97 54483.30 88888.00 2016-07-07 15:41:39.500 189 12616.85 155.95 54483.28 88888.00 2016-07-07 15:41:39.625 189 12616.98 155.97 54483.30 88888.00 2016-07-07 15:41:39.750 189 12617.05 155.95 54483.30 88888.00 2016-07-07 15:41:39.875 189 12617.02 155.95 54483.32 88888.00 2016-07-07 15:41:40.000 189 12617.05 156.00 54483.30 88888.00 2016-07-07 15:41:40.125 189 12617.10 155.97 54483.32 88888.00 2016-07-07 15:41:40.250 189 12617.15 155.97 54483.32 88888.00 2016-07-07 15:41:40.375 189 12617.15 156.00 54483.30 88888.00 2016-07-07 15:41:40.500 189 12617.15 156.00 54483.30 88888.00 2016-07-07 15:41:40.625 189 12617.15 155.95 54483.28 88888.00 2016-07-07 15:41:40.750 189 12617.15 155.97 54483.28 88888.00 2016-07-07 15:41:40.875 189 12617.17 155.95 54483.28 88888.00 2016-07-07 15:41:41.000 189 12617.23 155.95 54483.30 88888.00 2016-07-07 15:41:41.125 189 12617.23 156.00 54483.28 88888.00 2016-07-07 15:41:41.250 189 12617.27 156.00 54483.28 88888.00 2016-07-07 15:41:41.375 189 12617.33 156.00 54483.30 88888.00 2016-07-07 15:41:41.500 189 12617.38 156.00 54483.30 88888.00 2016-07-07 15:41:41.625 189 12617.38 156.00 54483.32 88888.00 2016-07-07 15:41:41.750 189 12617.33 156.00 54483.30 88888.00 2016-07-07 15:41:41.875 189 12617.38 156.00 54483.32 88888.00 2016-07-07 15:41:42.000 189 12617.38 155.97 54483.32 88888.00 2016-07-07 15:41:42.125 189 12617.35 156.00 54483.32 88888.00 2016-07-07 15:41:42.250 189 12617.40 156.03 54483.35 88888.00 2016-07-07 15:41:42.375 189 12617.42 156.03 54483.32 88888.00 2016-07-07 15:41:42.500 189 12617.38 156.03 54483.32 88888.00 2016-07-07 15:41:42.625 189 12617.35 156.00 54483.35 88888.00 2016-07-07 15:41:42.750 189 12617.38 156.03 54483.35 88888.00 2016-07-07 15:41:42.875 189 12617.42 156.03 54483.35 88888.00 2016-07-07 15:41:43.000 189 12617.42 156.05 54483.38 88888.00 2016-07-07 15:41:43.125 189 12617.38 156.00 54483.40 88888.00 2016-07-07 15:41:43.250 189 12617.38 156.00 54483.40 88888.00 2016-07-07 15:41:43.375 189 12617.35 156.00 54483.38 88888.00 2016-07-07 15:41:43.500 189 12617.33 155.97 54483.38 88888.00 2016-07-07 15:41:43.625 189 12617.35 156.00 54483.38 88888.00 2016-07-07 15:41:43.750 189 12617.40 156.00 54483.40 88888.00 2016-07-07 15:41:43.875 189 12617.35 155.97 54483.38 88888.00 2016-07-07 15:41:44.000 189 12617.33 155.95 54483.38 88888.00 2016-07-07 15:41:44.125 189 12617.33 155.95 54483.40 88888.00 2016-07-07 15:41:44.250 189 12617.33 155.93 54483.45 88888.00 2016-07-07 15:41:44.375 189 12617.27 155.90 54483.43 88888.00 2016-07-07 15:41:44.500 189 12617.30 155.90 54483.43 88888.00 2016-07-07 15:41:44.625 189 12617.33 155.90 54483.40 88888.00 2016-07-07 15:41:44.750 189 12617.30 155.90 54483.40 88888.00 2016-07-07 15:41:44.875 189 12617.27 155.85 54483.43 88888.00 2016-07-07 15:41:45.000 189 12617.27 155.85 54483.40 88888.00 2016-07-07 15:41:45.125 189 12617.25 155.85 54483.43 88888.00 2016-07-07 15:41:45.250 189 12617.23 155.82 54483.47 88888.00 2016-07-07 15:41:45.375 189 12617.25 155.85 54483.45 88888.00 2016-07-07 15:41:45.500 189 12617.23 155.82 54483.47 88888.00 2016-07-07 15:41:45.625 189 12617.20 155.80 54483.50 88888.00 2016-07-07 15:41:45.750 189 12617.12 155.78 54483.50 88888.00 2016-07-07 15:41:45.875 189 12617.05 155.72 54483.53 88888.00 2016-07-07 15:41:46.000 189 12617.05 155.68 54483.50 88888.00 2016-07-07 15:41:46.125 189 12617.12 155.70 54483.50 88888.00 2016-07-07 15:41:46.250 189 12617.12 155.65 54483.50 88888.00 2016-07-07 15:41:46.375 189 12617.05 155.65 54483.50 88888.00 2016-07-07 15:41:46.500 189 12617.00 155.62 54483.50 88888.00 2016-07-07 15:41:46.625 189 12617.05 155.60 54483.55 88888.00 2016-07-07 15:41:46.750 189 12617.05 155.55 54483.55 88888.00 2016-07-07 15:41:46.875 189 12617.00 155.53 54483.55 88888.00 2016-07-07 15:41:47.000 189 12617.00 155.50 54483.55 88888.00 2016-07-07 15:41:47.125 189 12616.95 155.53 54483.55 88888.00 2016-07-07 15:41:47.250 189 12616.92 155.50 54483.57 88888.00 2016-07-07 15:41:47.375 189 12616.90 155.50 54483.57 88888.00 2016-07-07 15:41:47.500 189 12616.90 155.47 54483.57 88888.00 2016-07-07 15:41:47.625 189 12616.90 155.45 54483.62 88888.00 2016-07-07 15:41:47.750 189 12616.88 155.40 54483.60 88888.00 2016-07-07 15:41:47.875 189 12616.88 155.40 54483.60 88888.00 2016-07-07 15:41:48.000 189 12616.83 155.43 54483.62 88888.00 2016-07-07 15:41:48.125 189 12616.77 155.43 54483.65 88888.00 2016-07-07 15:41:48.250 189 12616.77 155.40 54483.65 88888.00 2016-07-07 15:41:48.375 189 12616.83 155.40 54483.68 88888.00 2016-07-07 15:41:48.500 189 12616.83 155.35 54483.65 88888.00 2016-07-07 15:41:48.625 189 12616.77 155.35 54483.68 88888.00 2016-07-07 15:41:48.750 189 12616.75 155.38 54483.68 88888.00 2016-07-07 15:41:48.875 189 12616.73 155.38 54483.70 88888.00 2016-07-07 15:41:49.000 189 12616.80 155.35 54483.70 88888.00 2016-07-07 15:41:49.125 189 12616.77 155.30 54483.72 88888.00 2016-07-07 15:41:49.250 189 12616.73 155.30 54483.72 88888.00 2016-07-07 15:41:49.375 189 12616.80 155.30 54483.72 88888.00 2016-07-07 15:41:49.500 189 12616.80 155.30 54483.75 88888.00 2016-07-07 15:41:49.625 189 12616.75 155.30 54483.75 88888.00 2016-07-07 15:41:49.750 189 12616.75 155.28 54483.75 88888.00 2016-07-07 15:41:49.875 189 12616.75 155.30 54483.72 88888.00 2016-07-07 15:41:50.000 189 12616.80 155.28 54483.72 88888.00 2016-07-07 15:41:50.125 189 12616.83 155.22 54483.75 88888.00 2016-07-07 15:41:50.250 189 12616.83 155.18 54483.72 88888.00 2016-07-07 15:41:50.375 189 12616.83 155.20 54483.72 88888.00 2016-07-07 15:41:50.500 189 12616.80 155.20 54483.72 88888.00 2016-07-07 15:41:50.625 189 12616.77 155.20 54483.72 88888.00 2016-07-07 15:41:50.750 189 12616.80 155.20 54483.72 88888.00 2016-07-07 15:41:50.875 189 12616.85 155.20 54483.75 88888.00 2016-07-07 15:41:51.000 189 12616.85 155.20 54483.75 88888.00 2016-07-07 15:41:51.125 189 12616.83 155.20 54483.75 88888.00 2016-07-07 15:41:51.250 189 12616.83 155.18 54483.75 88888.00 2016-07-07 15:41:51.375 189 12616.85 155.18 54483.78 88888.00 2016-07-07 15:41:51.500 189 12616.88 155.20 54483.75 88888.00 2016-07-07 15:41:51.625 189 12616.88 155.20 54483.75 88888.00 2016-07-07 15:41:51.750 189 12616.88 155.18 54483.75 88888.00 2016-07-07 15:41:51.875 189 12616.92 155.18 54483.75 88888.00 2016-07-07 15:41:52.000 189 12616.98 155.15 54483.75 88888.00 2016-07-07 15:41:52.125 189 12617.00 155.15 54483.75 88888.00 2016-07-07 15:41:52.250 189 12617.02 155.15 54483.72 88888.00 2016-07-07 15:41:52.375 189 12617.02 155.15 54483.72 88888.00 2016-07-07 15:41:52.500 189 12617.02 155.20 54483.75 88888.00 2016-07-07 15:41:52.625 189 12617.08 155.20 54483.72 88888.00 2016-07-07 15:41:52.750 189 12617.08 155.20 54483.72 88888.00 2016-07-07 15:41:52.875 189 12617.08 155.18 54483.72 88888.00 2016-07-07 15:41:53.000 189 12617.10 155.18 54483.70 88888.00 2016-07-07 15:41:53.125 189 12617.17 155.20 54483.72 88888.00 2016-07-07 15:41:53.250 189 12617.25 155.20 54483.70 88888.00 2016-07-07 15:41:53.375 189 12617.27 155.25 54483.72 88888.00 2016-07-07 15:41:53.500 189 12617.23 155.22 54483.72 88888.00 2016-07-07 15:41:53.625 189 12617.27 155.22 54483.70 88888.00 2016-07-07 15:41:53.750 189 12617.38 155.25 54483.72 88888.00 2016-07-07 15:41:53.875 189 12617.33 155.28 54483.72 88888.00 2016-07-07 15:41:54.000 189 12617.23 155.28 54483.72 88888.00 2016-07-07 15:41:54.125 189 12617.25 155.25 54483.72 88888.00 2016-07-07 15:41:54.250 189 12617.30 155.28 54483.75 88888.00 2016-07-07 15:41:54.375 189 12617.38 155.30 54483.78 88888.00 2016-07-07 15:41:54.500 189 12617.40 155.28 54483.78 88888.00 2016-07-07 15:41:54.625 189 12617.40 155.28 54483.78 88888.00 2016-07-07 15:41:54.750 189 12617.33 155.28 54483.78 88888.00 2016-07-07 15:41:54.875 189 12617.38 155.25 54483.78 88888.00 2016-07-07 15:41:55.000 189 12617.38 155.30 54483.75 88888.00 2016-07-07 15:41:55.125 189 12617.35 155.28 54483.80 88888.00 2016-07-07 15:41:55.250 189 12617.30 155.28 54483.82 88888.00 2016-07-07 15:41:55.375 189 12617.33 155.32 54483.80 88888.00 2016-07-07 15:41:55.500 189 12617.30 155.32 54483.80 88888.00 2016-07-07 15:41:55.625 189 12617.30 155.32 54483.80 88888.00 2016-07-07 15:41:55.750 189 12617.35 155.30 54483.80 88888.00 2016-07-07 15:41:55.875 189 12617.40 155.28 54483.78 88888.00 2016-07-07 15:41:56.000 189 12617.38 155.28 54483.80 88888.00 2016-07-07 15:41:56.125 189 12617.35 155.25 54483.80 88888.00 2016-07-07 15:41:56.250 189 12617.33 155.28 54483.82 88888.00 2016-07-07 15:41:56.375 189 12617.38 155.25 54483.85 88888.00 2016-07-07 15:41:56.500 189 12617.33 155.22 54483.85 88888.00 2016-07-07 15:41:56.625 189 12617.30 155.28 54483.85 88888.00 2016-07-07 15:41:56.750 189 12617.33 155.28 54483.85 88888.00 2016-07-07 15:41:56.875 189 12617.33 155.22 54483.80 88888.00 2016-07-07 15:41:57.000 189 12617.35 155.22 54483.80 88888.00 2016-07-07 15:41:57.125 189 12617.38 155.25 54483.85 88888.00 2016-07-07 15:41:57.250 189 12617.30 155.22 54483.88 88888.00 2016-07-07 15:41:57.375 189 12617.27 155.20 54483.88 88888.00 2016-07-07 15:41:57.500 189 12617.23 155.20 54483.85 88888.00 2016-07-07 15:41:57.625 189 12617.25 155.20 54483.88 88888.00 2016-07-07 15:41:57.750 189 12617.27 155.20 54483.90 88888.00 2016-07-07 15:41:57.875 189 12617.25 155.18 54483.90 88888.00 2016-07-07 15:41:58.000 189 12617.20 155.18 54483.88 88888.00 2016-07-07 15:41:58.125 189 12617.20 155.15 54483.88 88888.00 2016-07-07 15:41:58.250 189 12617.17 155.10 54483.88 88888.00 2016-07-07 15:41:58.375 189 12617.17 155.12 54483.90 88888.00 2016-07-07 15:41:58.500 189 12617.08 155.12 54483.90 88888.00 2016-07-07 15:41:58.625 189 12617.02 155.07 54483.90 88888.00 2016-07-07 15:41:58.750 189 12617.02 155.05 54483.88 88888.00 2016-07-07 15:41:58.875 189 12617.02 155.05 54483.90 88888.00 2016-07-07 15:41:59.000 189 12617.02 155.03 54483.93 88888.00 2016-07-07 15:41:59.125 189 12616.98 155.03 54483.90 88888.00 2016-07-07 15:41:59.250 189 12617.02 155.00 54483.95 88888.00 2016-07-07 15:41:59.375 189 12617.05 155.00 54483.93 88888.00 2016-07-07 15:41:59.500 189 12617.08 154.95 54483.95 88888.00 2016-07-07 15:41:59.625 189 12617.00 154.95 54483.95 88888.00 2016-07-07 15:41:59.750 189 12616.98 154.95 54484.00 88888.00 2016-07-07 15:41:59.875 189 12616.95 154.90 54484.00 88888.00 2016-07-07 15:42:00.000 189 12616.92 154.90 54483.97 88888.00 2016-07-07 15:42:00.125 189 12616.90 154.90 54484.00 88888.00 2016-07-07 15:42:00.250 189 12616.85 154.88 54484.00 88888.00 2016-07-07 15:42:00.375 189 12616.83 154.85 54484.00 88888.00 2016-07-07 15:42:00.500 189 12616.83 154.88 54484.03 88888.00 2016-07-07 15:42:00.625 189 12616.80 154.88 54484.03 88888.00 2016-07-07 15:42:00.750 189 12616.73 154.85 54484.07 88888.00 2016-07-07 15:42:00.875 189 12616.67 154.78 54484.05 88888.00 2016-07-07 15:42:01.000 189 12616.65 154.72 54484.05 88888.00 2016-07-07 15:42:01.125 189 12616.60 154.75 54484.07 88888.00 2016-07-07 15:42:01.250 189 12616.52 154.75 54484.10 88888.00 2016-07-07 15:42:01.375 189 12616.52 154.72 54484.10 88888.00 2016-07-07 15:42:01.500 189 12616.50 154.75 54484.12 88888.00 2016-07-07 15:42:01.625 189 12616.50 154.68 54484.10 88888.00 2016-07-07 15:42:01.750 189 12616.48 154.68 54484.10 88888.00 2016-07-07 15:42:01.875 189 12616.42 154.68 54484.07 88888.00 2016-07-07 15:42:02.000 189 12616.38 154.65 54484.12 88888.00 2016-07-07 15:42:02.125 189 12616.40 154.62 54484.12 88888.00 2016-07-07 15:42:02.250 189 12616.45 154.60 54484.15 88888.00 2016-07-07 15:42:02.375 189 12616.48 154.62 54484.18 88888.00 2016-07-07 15:42:02.500 189 12616.40 154.62 54484.18 88888.00 2016-07-07 15:42:02.625 189 12616.40 154.60 54484.20 88888.00 2016-07-07 15:42:02.750 189 12616.30 154.60 54484.18 88888.00 2016-07-07 15:42:02.875 189 12616.25 154.57 54484.18 88888.00 2016-07-07 15:42:03.000 189 12616.25 154.53 54484.15 88888.00 2016-07-07 15:42:03.125 189 12616.27 154.55 54484.20 88888.00 2016-07-07 15:42:03.250 189 12616.20 154.47 54484.22 88888.00 2016-07-07 15:42:03.375 189 12616.20 154.50 54484.22 88888.00 2016-07-07 15:42:03.500 189 12616.20 154.53 54484.22 88888.00 2016-07-07 15:42:03.625 189 12616.17 154.53 54484.22 88888.00 2016-07-07 15:42:03.750 189 12616.15 154.50 54484.22 88888.00 2016-07-07 15:42:03.875 189 12616.15 154.53 54484.25 88888.00 2016-07-07 15:42:04.000 189 12616.17 154.50 54484.28 88888.00 2016-07-07 15:42:04.125 189 12616.17 154.45 54484.30 88888.00 2016-07-07 15:42:04.250 189 12616.15 154.43 54484.25 88888.00 2016-07-07 15:42:04.375 189 12616.12 154.45 54484.28 88888.00 2016-07-07 15:42:04.500 189 12616.08 154.43 54484.28 88888.00 2016-07-07 15:42:04.625 189 12616.05 154.45 54484.28 88888.00 2016-07-07 15:42:04.750 189 12616.05 154.43 54484.30 88888.00 2016-07-07 15:42:04.875 189 12616.05 154.43 54484.32 88888.00 2016-07-07 15:42:05.000 189 12616.08 154.43 54484.35 88888.00 2016-07-07 15:42:05.125 189 12616.08 154.40 54484.32 88888.00 2016-07-07 15:42:05.250 189 12616.10 154.40 54484.35 88888.00 2016-07-07 15:42:05.375 189 12616.15 154.43 54484.35 88888.00 2016-07-07 15:42:05.500 189 12616.12 154.43 54484.35 88888.00 2016-07-07 15:42:05.625 189 12616.00 154.43 54484.35 88888.00 2016-07-07 15:42:05.750 189 12616.00 154.43 54484.35 88888.00 2016-07-07 15:42:05.875 189 12616.02 154.45 54484.35 88888.00 2016-07-07 15:42:06.000 189 12616.05 154.43 54484.35 88888.00 2016-07-07 15:42:06.125 189 12616.00 154.45 54484.38 88888.00 2016-07-07 15:42:06.250 189 12615.98 154.45 54484.40 88888.00 2016-07-07 15:42:06.375 189 12616.00 154.45 54484.40 88888.00 2016-07-07 15:42:06.500 189 12615.98 154.45 54484.40 88888.00 2016-07-07 15:42:06.625 189 12615.95 154.45 54484.38 88888.00 2016-07-07 15:42:06.750 189 12615.88 154.50 54484.38 88888.00 2016-07-07 15:42:06.875 189 12615.92 154.50 54484.38 88888.00 2016-07-07 15:42:07.000 189 12615.95 154.50 54484.40 88888.00 2016-07-07 15:42:07.125 189 12615.95 154.55 54484.43 88888.00 2016-07-07 15:42:07.250 189 12616.00 154.55 54484.45 88888.00 2016-07-07 15:42:07.375 189 12616.02 154.55 54484.43 88888.00 2016-07-07 15:42:07.500 189 12615.95 154.55 54484.40 88888.00 2016-07-07 15:42:07.625 189 12615.83 154.55 54484.43 88888.00 2016-07-07 15:42:07.750 189 12615.80 154.57 54484.45 88888.00 2016-07-07 15:42:07.875 189 12615.85 154.57 54484.43 88888.00 2016-07-07 15:42:08.000 189 12615.92 154.57 54484.40 88888.00 2016-07-07 15:42:08.125 189 12615.90 154.57 54484.43 88888.00 2016-07-07 15:42:08.250 189 12615.83 154.57 54484.47 88888.00 2016-07-07 15:42:08.375 189 12615.90 154.60 54484.45 88888.00 2016-07-07 15:42:08.500 189 12615.90 154.62 54484.45 88888.00 2016-07-07 15:42:08.625 189 12615.85 154.65 54484.45 88888.00 2016-07-07 15:42:08.750 189 12615.83 154.60 54484.45 88888.00 2016-07-07 15:42:08.875 189 12615.85 154.60 54484.45 88888.00 2016-07-07 15:42:09.000 189 12615.90 154.57 54484.45 88888.00 2016-07-07 15:42:09.125 189 12615.98 154.68 54484.47 88888.00 2016-07-07 15:42:09.250 189 12615.95 154.62 54484.45 88888.00 2016-07-07 15:42:09.375 189 12615.92 154.65 54484.47 88888.00 2016-07-07 15:42:09.500 189 12615.88 154.65 54484.45 88888.00 2016-07-07 15:42:09.625 189 12615.85 154.68 54484.45 88888.00 2016-07-07 15:42:09.750 189 12615.88 154.68 54484.47 88888.00 2016-07-07 15:42:09.875 189 12615.85 154.68 54484.47 88888.00 2016-07-07 15:42:10.000 189 12615.85 154.68 54484.45 88888.00 2016-07-07 15:42:10.125 189 12615.90 154.68 54484.45 88888.00 2016-07-07 15:42:10.250 189 12615.90 154.68 54484.45 88888.00 2016-07-07 15:42:10.375 189 12615.85 154.65 54484.43 88888.00 2016-07-07 15:42:10.500 189 12615.85 154.65 54484.40 88888.00 2016-07-07 15:42:10.625 189 12615.90 154.65 54484.43 88888.00 2016-07-07 15:42:10.750 189 12615.88 154.70 54484.43 88888.00 2016-07-07 15:42:10.875 189 12615.85 154.70 54484.43 88888.00 2016-07-07 15:42:11.000 189 12615.88 154.70 54484.40 88888.00 2016-07-07 15:42:11.125 189 12615.88 154.72 54484.40 88888.00 2016-07-07 15:42:11.250 189 12615.85 154.70 54484.40 88888.00 2016-07-07 15:42:11.375 189 12615.88 154.70 54484.40 88888.00 2016-07-07 15:42:11.500 189 12615.88 154.70 54484.43 88888.00 2016-07-07 15:42:11.625 189 12615.88 154.70 54484.43 88888.00 2016-07-07 15:42:11.750 189 12615.88 154.72 54484.43 88888.00 2016-07-07 15:42:11.875 189 12615.88 154.70 54484.43 88888.00 2016-07-07 15:42:12.000 189 12615.90 154.72 54484.40 88888.00 2016-07-07 15:42:12.125 189 12615.92 154.72 54484.40 88888.00 2016-07-07 15:42:12.250 189 12615.88 154.72 54484.40 88888.00 2016-07-07 15:42:12.375 189 12615.90 154.75 54484.43 88888.00 2016-07-07 15:42:12.500 189 12615.95 154.80 54484.43 88888.00 2016-07-07 15:42:12.625 189 12615.95 154.80 54484.45 88888.00 2016-07-07 15:42:12.750 189 12615.95 154.78 54484.47 88888.00 2016-07-07 15:42:12.875 189 12615.95 154.82 54484.47 88888.00 2016-07-07 15:42:13.000 189 12615.90 154.80 54484.47 88888.00 2016-07-07 15:42:13.125 189 12615.83 154.82 54484.45 88888.00 2016-07-07 15:42:13.250 189 12615.85 154.82 54484.47 88888.00 2016-07-07 15:42:13.375 189 12615.90 154.80 54484.45 88888.00 2016-07-07 15:42:13.500 189 12615.80 154.78 54484.45 88888.00 2016-07-07 15:42:13.625 189 12615.77 154.78 54484.45 88888.00 2016-07-07 15:42:13.750 189 12615.83 154.82 54484.50 88888.00 2016-07-07 15:42:13.875 189 12615.88 154.85 54484.50 88888.00 2016-07-07 15:42:14.000 189 12615.85 154.82 54484.50 88888.00 2016-07-07 15:42:14.125 189 12615.85 154.78 54484.50 88888.00 2016-07-07 15:42:14.250 189 12615.83 154.72 54484.53 88888.00 2016-07-07 15:42:14.375 189 12615.88 154.78 54484.53 88888.00 2016-07-07 15:42:14.500 189 12615.90 154.82 54484.50 88888.00 2016-07-07 15:42:14.625 189 12615.85 154.82 54484.50 88888.00 2016-07-07 15:42:14.750 189 12615.77 154.82 54484.53 88888.00 2016-07-07 15:42:14.875 189 12615.80 154.82 54484.50 88888.00 2016-07-07 15:42:15.000 189 12615.75 154.82 54484.53 88888.00 2016-07-07 15:42:15.125 189 12615.77 154.82 54484.53 88888.00 2016-07-07 15:42:15.250 189 12615.73 154.78 54484.57 88888.00 2016-07-07 15:42:15.375 189 12615.67 154.78 54484.55 88888.00 2016-07-07 15:42:15.500 189 12615.62 154.82 54484.57 88888.00 2016-07-07 15:42:15.625 189 12615.62 154.78 54484.60 88888.00 2016-07-07 15:42:15.750 189 12615.58 154.78 54484.57 88888.00 2016-07-07 15:42:15.875 189 12615.60 154.72 54484.57 88888.00 2016-07-07 15:42:16.000 189 12615.65 154.75 54484.57 88888.00 2016-07-07 15:42:16.125 189 12615.60 154.72 54484.60 88888.00 2016-07-07 15:42:16.250 189 12615.55 154.75 54484.60 88888.00 2016-07-07 15:42:16.375 189 12615.52 154.78 54484.62 88888.00 2016-07-07 15:42:16.500 189 12615.55 154.78 54484.65 88888.00 2016-07-07 15:42:16.625 189 12615.45 154.75 54484.62 88888.00 2016-07-07 15:42:16.750 189 12615.40 154.75 54484.62 88888.00 2016-07-07 15:42:16.875 189 12615.40 154.75 54484.60 88888.00 2016-07-07 15:42:17.000 189 12615.35 154.70 54484.60 88888.00 2016-07-07 15:42:17.125 189 12615.38 154.68 54484.62 88888.00 2016-07-07 15:42:17.250 189 12615.40 154.68 54484.65 88888.00 2016-07-07 15:42:17.375 189 12615.38 154.70 54484.68 88888.00 2016-07-07 15:42:17.500 189 12615.35 154.72 54484.68 88888.00 2016-07-07 15:42:17.625 189 12615.30 154.72 54484.68 88888.00 2016-07-07 15:42:17.750 189 12615.30 154.70 54484.68 88888.00 2016-07-07 15:42:17.875 189 12615.30 154.70 54484.68 88888.00 2016-07-07 15:42:18.000 189 12615.30 154.70 54484.65 88888.00 2016-07-07 15:42:18.125 189 12615.25 154.68 54484.65 88888.00 2016-07-07 15:42:18.250 189 12615.23 154.70 54484.68 88888.00 2016-07-07 15:42:18.375 189 12615.25 154.72 54484.68 88888.00 2016-07-07 15:42:18.500 189 12615.27 154.75 54484.70 88888.00 2016-07-07 15:42:18.625 189 12615.25 154.70 54484.70 88888.00 2016-07-07 15:42:18.750 189 12615.25 154.72 54484.68 88888.00 2016-07-07 15:42:18.875 189 12615.23 154.78 54484.70 88888.00 2016-07-07 15:42:19.000 189 12615.25 154.78 54484.70 88888.00 2016-07-07 15:42:19.125 189 12615.20 154.80 54484.72 88888.00 2016-07-07 15:42:19.250 189 12615.15 154.78 54484.75 88888.00 2016-07-07 15:42:19.375 189 12615.17 154.75 54484.75 88888.00 2016-07-07 15:42:19.500 189 12615.17 154.78 54484.72 88888.00 2016-07-07 15:42:19.625 189 12615.20 154.85 54484.72 88888.00 2016-07-07 15:42:19.750 189 12615.17 154.85 54484.75 88888.00 2016-07-07 15:42:19.875 189 12615.12 154.85 54484.75 88888.00 2016-07-07 15:42:20.000 189 12615.12 154.85 54484.75 88888.00 2016-07-07 15:42:20.125 189 12615.12 154.88 54484.72 88888.00 2016-07-07 15:42:20.250 189 12615.17 154.93 54484.75 88888.00 2016-07-07 15:42:20.375 189 12615.20 154.95 54484.75 88888.00 2016-07-07 15:42:20.500 189 12615.23 154.93 54484.72 88888.00 2016-07-07 15:42:20.625 189 12615.23 154.93 54484.78 88888.00 2016-07-07 15:42:20.750 189 12615.17 154.95 54484.78 88888.00 2016-07-07 15:42:20.875 189 12615.15 154.95 54484.78 88888.00 2016-07-07 15:42:21.000 189 12615.17 154.95 54484.75 88888.00 2016-07-07 15:42:21.125 189 12615.15 154.95 54484.78 88888.00 2016-07-07 15:42:21.250 189 12615.10 154.93 54484.78 88888.00 2016-07-07 15:42:21.375 189 12615.10 154.95 54484.72 88888.00 2016-07-07 15:42:21.500 189 12615.08 154.95 54484.72 88888.00 2016-07-07 15:42:21.625 189 12615.10 154.95 54484.78 88888.00 2016-07-07 15:42:21.750 189 12615.05 154.97 54484.78 88888.00 2016-07-07 15:42:21.875 189 12615.02 155.03 54484.78 88888.00 2016-07-07 15:42:22.000 189 12615.05 154.97 54484.72 88888.00 2016-07-07 15:42:22.125 189 12615.10 154.97 54484.78 88888.00 2016-07-07 15:42:22.250 189 12615.12 154.97 54484.78 88888.00 2016-07-07 15:42:22.375 189 12615.12 154.97 54484.78 88888.00 2016-07-07 15:42:22.500 189 12615.17 154.97 54484.75 88888.00 2016-07-07 15:42:22.625 189 12615.15 155.00 54484.75 88888.00 2016-07-07 15:42:22.750 189 12615.12 155.03 54484.75 88888.00 2016-07-07 15:42:22.875 189 12615.12 155.00 54484.75 88888.00 2016-07-07 15:42:23.000 189 12615.15 155.00 54484.72 88888.00 2016-07-07 15:42:23.125 189 12615.10 155.00 54484.72 88888.00 2016-07-07 15:42:23.250 189 12615.10 155.00 54484.72 88888.00 2016-07-07 15:42:23.375 189 12615.12 155.05 54484.75 88888.00 2016-07-07 15:42:23.500 189 12615.10 155.05 54484.75 88888.00 2016-07-07 15:42:23.625 189 12615.10 155.05 54484.75 88888.00 2016-07-07 15:42:23.750 189 12615.17 155.05 54484.72 88888.00 2016-07-07 15:42:23.875 189 12615.17 155.05 54484.72 88888.00 2016-07-07 15:42:24.000 189 12615.20 155.05 54484.72 88888.00 2016-07-07 15:42:24.125 189 12615.15 155.07 54484.75 88888.00 2016-07-07 15:42:24.250 189 12615.10 155.10 54484.75 88888.00 2016-07-07 15:42:24.375 189 12615.05 155.10 54484.78 88888.00 2016-07-07 15:42:24.500 189 12615.02 155.07 54484.75 88888.00 2016-07-07 15:42:24.625 189 12615.10 155.10 54484.72 88888.00 2016-07-07 15:42:24.750 189 12615.12 155.10 54484.75 88888.00 2016-07-07 15:42:24.875 189 12615.15 155.12 54484.78 88888.00 2016-07-07 15:42:25.000 189 12615.15 155.10 54484.78 88888.00 2016-07-07 15:42:25.125 189 12615.12 155.07 54484.78 88888.00 2016-07-07 15:42:25.250 189 12615.15 155.05 54484.78 88888.00 2016-07-07 15:42:25.375 189 12615.15 155.07 54484.78 88888.00 2016-07-07 15:42:25.500 189 12615.12 155.12 54484.75 88888.00 2016-07-07 15:42:25.625 189 12615.12 155.12 54484.78 88888.00 2016-07-07 15:42:25.750 189 12615.15 155.15 54484.78 88888.00 2016-07-07 15:42:25.875 189 12615.12 155.18 54484.78 88888.00 2016-07-07 15:42:26.000 189 12615.12 155.12 54484.75 88888.00 2016-07-07 15:42:26.125 189 12615.15 155.12 54484.75 88888.00 2016-07-07 15:42:26.250 189 12615.15 155.10 54484.78 88888.00 2016-07-07 15:42:26.375 189 12615.15 155.15 54484.75 88888.00 2016-07-07 15:42:26.500 189 12615.15 155.18 54484.75 88888.00 2016-07-07 15:42:26.625 189 12615.15 155.18 54484.75 88888.00 2016-07-07 15:42:26.750 189 12615.15 155.18 54484.75 88888.00 2016-07-07 15:42:26.875 189 12615.15 155.18 54484.72 88888.00 2016-07-07 15:42:27.000 189 12615.15 155.18 54484.75 88888.00 2016-07-07 15:42:27.125 189 12615.12 155.18 54484.75 88888.00 2016-07-07 15:42:27.250 189 12615.12 155.12 54484.75 88888.00 2016-07-07 15:42:27.375 189 12615.10 155.15 54484.75 88888.00 2016-07-07 15:42:27.500 189 12615.15 155.15 54484.75 88888.00 2016-07-07 15:42:27.625 189 12615.20 155.12 54484.75 88888.00 2016-07-07 15:42:27.750 189 12615.17 155.12 54484.75 88888.00 2016-07-07 15:42:27.875 189 12615.17 155.15 54484.75 88888.00 2016-07-07 15:42:28.000 189 12615.17 155.18 54484.72 88888.00 2016-07-07 15:42:28.125 189 12615.23 155.18 54484.72 88888.00 2016-07-07 15:42:28.250 189 12615.17 155.15 54484.72 88888.00 2016-07-07 15:42:28.375 189 12615.12 155.15 54484.72 88888.00 2016-07-07 15:42:28.500 189 12615.08 155.15 54484.72 88888.00 2016-07-07 15:42:28.625 189 12615.08 155.15 54484.75 88888.00 2016-07-07 15:42:28.750 189 12615.08 155.18 54484.75 88888.00 2016-07-07 15:42:28.875 189 12615.12 155.18 54484.75 88888.00 2016-07-07 15:42:29.000 189 12615.10 155.18 54484.70 88888.00 2016-07-07 15:42:29.125 189 12615.02 155.20 54484.72 88888.00 2016-07-07 15:42:29.250 189 12615.02 155.20 54484.75 88888.00 2016-07-07 15:42:29.375 189 12615.12 155.22 54484.72 88888.00 2016-07-07 15:42:29.500 189 12615.20 155.22 54484.72 88888.00 2016-07-07 15:42:29.625 189 12615.15 155.18 54484.75 88888.00 2016-07-07 15:42:29.750 189 12615.10 155.18 54484.72 88888.00 2016-07-07 15:42:29.875 189 12615.12 155.18 54484.70 88888.00 2016-07-07 15:42:30.000 189 12615.17 155.22 54484.70 88888.00 2016-07-07 15:42:30.125 189 12615.20 155.22 54484.70 88888.00 2016-07-07 15:42:30.250 189 12615.10 155.22 54484.75 88888.00 2016-07-07 15:42:30.375 189 12615.12 155.22 54484.72 88888.00 2016-07-07 15:42:30.500 189 12615.12 155.25 54484.72 88888.00 2016-07-07 15:42:30.625 189 12615.17 155.28 54484.75 88888.00 2016-07-07 15:42:30.750 189 12615.17 155.28 54484.75 88888.00 2016-07-07 15:42:30.875 189 12615.12 155.25 54484.72 88888.00 2016-07-07 15:42:31.000 189 12615.10 155.28 54484.72 88888.00 2016-07-07 15:42:31.125 189 12615.10 155.28 54484.75 88888.00 2016-07-07 15:42:31.250 189 12615.10 155.28 54484.72 88888.00 2016-07-07 15:42:31.375 189 12615.12 155.32 54484.72 88888.00 2016-07-07 15:42:31.500 189 12615.12 155.32 54484.75 88888.00 2016-07-07 15:42:31.625 189 12615.15 155.32 54484.75 88888.00 2016-07-07 15:42:31.750 189 12615.15 155.35 54484.72 88888.00 2016-07-07 15:42:31.875 189 12615.15 155.32 54484.72 88888.00 2016-07-07 15:42:32.000 189 12615.25 155.38 54484.72 88888.00 2016-07-07 15:42:32.125 189 12615.25 155.40 54484.72 88888.00 2016-07-07 15:42:32.250 189 12615.23 155.40 54484.70 88888.00 2016-07-07 15:42:32.375 189 12615.25 155.40 54484.70 88888.00 2016-07-07 15:42:32.500 189 12615.27 155.40 54484.70 88888.00 2016-07-07 15:42:32.625 189 12615.23 155.40 54484.68 88888.00 2016-07-07 15:42:32.750 189 12615.23 155.38 54484.68 88888.00 2016-07-07 15:42:32.875 189 12615.25 155.40 54484.70 88888.00 2016-07-07 15:42:33.000 189 12615.33 155.38 54484.70 88888.00 2016-07-07 15:42:33.125 189 12615.38 155.40 54484.70 88888.00 2016-07-07 15:42:33.250 189 12615.33 155.40 54484.70 88888.00 2016-07-07 15:42:33.375 189 12615.33 155.40 54484.70 88888.00 2016-07-07 15:42:33.500 189 12615.45 155.43 54484.70 88888.00 2016-07-07 15:42:33.625 189 12615.42 155.45 54484.70 88888.00 2016-07-07 15:42:33.750 189 12615.42 155.47 54484.70 88888.00 2016-07-07 15:42:33.875 189 12615.38 155.47 54484.70 88888.00 2016-07-07 15:42:34.000 189 12615.35 155.45 54484.70 88888.00 2016-07-07 15:42:34.125 189 12615.33 155.47 54484.72 88888.00 2016-07-07 15:42:34.250 189 12615.35 155.47 54484.68 88888.00 2016-07-07 15:42:34.375 189 12615.35 155.47 54484.68 88888.00 2016-07-07 15:42:34.500 189 12615.35 155.47 54484.65 88888.00 2016-07-07 15:42:34.625 189 12615.35 155.50 54484.68 88888.00 2016-07-07 15:42:34.750 189 12615.40 155.47 54484.68 88888.00 2016-07-07 15:42:34.875 189 12615.35 155.47 54484.68 88888.00 2016-07-07 15:42:35.000 189 12615.40 155.47 54484.68 88888.00 2016-07-07 15:42:35.125 189 12615.45 155.50 54484.70 88888.00 2016-07-07 15:42:35.250 189 12615.50 155.50 54484.70 88888.00 2016-07-07 15:42:35.375 189 12615.52 155.50 54484.68 88888.00 2016-07-07 15:42:35.500 189 12615.48 155.47 54484.70 88888.00 2016-07-07 15:42:35.625 189 12615.45 155.47 54484.68 88888.00 2016-07-07 15:42:35.750 189 12615.50 155.47 54484.65 88888.00 2016-07-07 15:42:35.875 189 12615.45 155.47 54484.68 88888.00 2016-07-07 15:42:36.000 189 12615.35 155.50 54484.68 88888.00 2016-07-07 15:42:36.125 189 12615.38 155.55 54484.65 88888.00 2016-07-07 15:42:36.250 189 12615.42 155.53 54484.68 88888.00 2016-07-07 15:42:36.375 189 12615.42 155.53 54484.68 88888.00 2016-07-07 15:42:36.500 189 12615.45 155.53 54484.68 88888.00 2016-07-07 15:42:36.625 189 12615.45 155.53 54484.68 88888.00 2016-07-07 15:42:36.750 189 12615.42 155.55 54484.68 88888.00 2016-07-07 15:42:36.875 189 12615.48 155.50 54484.68 88888.00 2016-07-07 15:42:37.000 189 12615.52 155.47 54484.68 88888.00 2016-07-07 15:42:37.125 189 12615.58 155.50 54484.68 88888.00 2016-07-07 15:42:37.250 189 12615.65 155.50 54484.68 88888.00 2016-07-07 15:42:37.375 189 12615.70 155.53 54484.68 88888.00 2016-07-07 15:42:37.500 189 12615.67 155.55 54484.68 88888.00 2016-07-07 15:42:37.625 189 12615.75 155.55 54484.70 88888.00 2016-07-07 15:42:37.750 189 12615.75 155.57 54484.68 88888.00 2016-07-07 15:42:37.875 189 12615.67 155.57 54484.68 88888.00 2016-07-07 15:42:38.000 189 12615.65 155.55 54484.68 88888.00 2016-07-07 15:42:38.125 189 12615.67 155.55 54484.70 88888.00 2016-07-07 15:42:38.250 189 12615.65 155.55 54484.70 88888.00 2016-07-07 15:42:38.375 189 12615.70 155.57 54484.70 88888.00 2016-07-07 15:42:38.500 189 12615.73 155.55 54484.70 88888.00 2016-07-07 15:42:38.625 189 12615.70 155.53 54484.70 88888.00 2016-07-07 15:42:38.750 189 12615.67 155.55 54484.70 88888.00 2016-07-07 15:42:38.875 189 12615.67 155.57 54484.70 88888.00 2016-07-07 15:42:39.000 189 12615.62 155.57 54484.68 88888.00 2016-07-07 15:42:39.125 189 12615.60 155.57 54484.70 88888.00 2016-07-07 15:42:39.250 189 12615.58 155.55 54484.70 88888.00 2016-07-07 15:42:39.375 189 12615.58 155.57 54484.70 88888.00 2016-07-07 15:42:39.500 189 12615.67 155.57 54484.70 88888.00 2016-07-07 15:42:39.625 189 12615.73 155.53 54484.72 88888.00 2016-07-07 15:42:39.750 189 12615.75 155.53 54484.72 88888.00 2016-07-07 15:42:39.875 189 12615.77 155.55 54484.68 88888.00 2016-07-07 15:42:40.000 189 12615.75 155.57 54484.65 88888.00 2016-07-07 15:42:40.125 189 12615.73 155.57 54484.68 88888.00 2016-07-07 15:42:40.250 189 12615.70 155.55 54484.70 88888.00 2016-07-07 15:42:40.375 189 12615.73 155.55 54484.65 88888.00 2016-07-07 15:42:40.500 189 12615.75 155.50 54484.62 88888.00 2016-07-07 15:42:40.625 189 12615.73 155.50 54484.62 88888.00 2016-07-07 15:42:40.750 189 12615.77 155.55 54484.62 88888.00 2016-07-07 15:42:40.875 189 12615.80 155.53 54484.62 88888.00 2016-07-07 15:42:41.000 189 12615.83 155.53 54484.60 88888.00 2016-07-07 15:42:41.125 189 12615.85 155.53 54484.62 88888.00 2016-07-07 15:42:41.250 189 12615.80 155.55 54484.60 88888.00 2016-07-07 15:42:41.375 189 12615.83 155.57 54484.60 88888.00 2016-07-07 15:42:41.500 189 12615.77 155.57 54484.62 88888.00 2016-07-07 15:42:41.625 189 12615.80 155.57 54484.62 88888.00 2016-07-07 15:42:41.750 189 12615.83 155.60 54484.65 88888.00 2016-07-07 15:42:41.875 189 12615.85 155.57 54484.62 88888.00 2016-07-07 15:42:42.000 189 12615.85 155.57 54484.60 88888.00 2016-07-07 15:42:42.125 189 12615.77 155.60 54484.62 88888.00 2016-07-07 15:42:42.250 189 12615.77 155.55 54484.65 88888.00 2016-07-07 15:42:42.375 189 12615.77 155.57 54484.65 88888.00 2016-07-07 15:42:42.500 189 12615.75 155.60 54484.68 88888.00 2016-07-07 15:42:42.625 189 12615.75 155.65 54484.62 88888.00 2016-07-07 15:42:42.750 189 12615.75 155.62 54484.62 88888.00 2016-07-07 15:42:42.875 189 12615.75 155.60 54484.62 88888.00 2016-07-07 15:42:43.000 189 12615.80 155.57 54484.60 88888.00 2016-07-07 15:42:43.125 189 12615.83 155.62 54484.62 88888.00 2016-07-07 15:42:43.250 189 12615.83 155.62 54484.62 88888.00 2016-07-07 15:42:43.375 189 12615.80 155.60 54484.60 88888.00 2016-07-07 15:42:43.500 189 12615.83 155.57 54484.62 88888.00 2016-07-07 15:42:43.625 189 12615.83 155.62 54484.62 88888.00 2016-07-07 15:42:43.750 189 12615.80 155.62 54484.65 88888.00 2016-07-07 15:42:43.875 189 12615.83 155.60 54484.62 88888.00 2016-07-07 15:42:44.000 189 12615.85 155.60 54484.60 88888.00 2016-07-07 15:42:44.125 189 12615.83 155.55 54484.57 88888.00 2016-07-07 15:42:44.250 189 12615.88 155.55 54484.57 88888.00 2016-07-07 15:42:44.375 189 12615.95 155.60 54484.60 88888.00 2016-07-07 15:42:44.500 189 12615.90 155.60 54484.62 88888.00 2016-07-07 15:42:44.625 189 12615.90 155.62 54484.62 88888.00 2016-07-07 15:42:44.750 189 12615.90 155.62 54484.60 88888.00 2016-07-07 15:42:44.875 189 12615.92 155.62 54484.60 88888.00 2016-07-07 15:42:45.000 189 12615.98 155.62 54484.60 88888.00 2016-07-07 15:42:45.125 189 12615.98 155.65 54484.60 88888.00 2016-07-07 15:42:45.250 189 12615.95 155.62 54484.60 88888.00 2016-07-07 15:42:45.375 189 12615.92 155.65 54484.60 88888.00 2016-07-07 15:42:45.500 189 12615.98 155.68 54484.60 88888.00 2016-07-07 15:42:45.625 189 12616.00 155.68 54484.62 88888.00 2016-07-07 15:42:45.750 189 12615.98 155.68 54484.60 88888.00 2016-07-07 15:42:45.875 189 12615.95 155.65 54484.62 88888.00 2016-07-07 15:42:46.000 189 12615.98 155.65 54484.62 88888.00 2016-07-07 15:42:46.125 189 12615.95 155.68 54484.60 88888.00 2016-07-07 15:42:46.250 189 12615.95 155.68 54484.60 88888.00 2016-07-07 15:42:46.375 189 12615.95 155.65 54484.57 88888.00 2016-07-07 15:42:46.500 189 12615.95 155.62 54484.60 88888.00 2016-07-07 15:42:46.625 189 12616.00 155.60 54484.60 88888.00 2016-07-07 15:42:46.750 189 12615.95 155.62 54484.57 88888.00 2016-07-07 15:42:46.875 189 12615.95 155.62 54484.57 88888.00 2016-07-07 15:42:47.000 189 12616.00 155.60 54484.60 88888.00 2016-07-07 15:42:47.125 189 12616.02 155.62 54484.60 88888.00 2016-07-07 15:42:47.250 189 12616.02 155.65 54484.62 88888.00 2016-07-07 15:42:47.375 189 12616.05 155.62 54484.60 88888.00 2016-07-07 15:42:47.500 189 12616.00 155.62 54484.60 88888.00 2016-07-07 15:42:47.625 189 12616.00 155.65 54484.62 88888.00 2016-07-07 15:42:47.750 189 12616.05 155.62 54484.65 88888.00 2016-07-07 15:42:47.875 189 12616.08 155.62 54484.62 88888.00 2016-07-07 15:42:48.000 189 12616.05 155.62 54484.60 88888.00 2016-07-07 15:42:48.125 189 12616.02 155.65 54484.60 88888.00 2016-07-07 15:42:48.250 189 12616.00 155.62 54484.62 88888.00 2016-07-07 15:42:48.375 189 12615.95 155.62 54484.62 88888.00 2016-07-07 15:42:48.500 189 12616.08 155.28 54484.50 88888.00 2016-07-07 15:42:48.625 189 12616.17 155.32 54484.53 88888.00 2016-07-07 15:42:48.750 189 12616.20 155.32 54484.53 88888.00 2016-07-07 15:42:48.875 189 12616.25 155.32 54484.55 88888.00 2016-07-07 15:42:49.000 189 12616.27 155.32 54484.53 88888.00 2016-07-07 15:42:49.125 189 12616.25 155.32 54484.53 88888.00 2016-07-07 15:42:49.250 189 12616.20 155.32 54484.53 88888.00 2016-07-07 15:42:49.375 189 12616.17 155.35 54484.57 88888.00 2016-07-07 15:42:49.500 189 12616.02 155.72 54484.68 88888.00 2016-07-07 15:42:49.625 189 12616.05 155.75 54484.68 88888.00 2016-07-07 15:42:49.750 189 12616.08 155.80 54484.68 88888.00 2016-07-07 15:42:49.875 189 12616.10 155.75 54484.65 88888.00 2016-07-07 15:42:50.000 189 12616.05 155.72 54484.62 88888.00 2016-07-07 15:42:50.125 189 12616.05 155.75 54484.65 88888.00 2016-07-07 15:42:50.250 189 12616.05 155.75 54484.68 88888.00 2016-07-07 15:42:50.375 189 12616.05 155.78 54484.68 88888.00 2016-07-07 15:42:50.500 189 12616.02 155.78 54484.68 88888.00 2016-07-07 15:42:50.625 189 12616.05 155.78 54484.65 88888.00 2016-07-07 15:42:50.750 189 12616.02 155.80 54484.65 88888.00 2016-07-07 15:42:50.875 189 12616.02 155.82 54484.68 88888.00 2016-07-07 15:42:51.000 189 12616.05 155.80 54484.68 88888.00 2016-07-07 15:42:51.125 189 12616.12 155.78 54484.70 88888.00 2016-07-07 15:42:51.250 189 12616.12 155.78 54484.70 88888.00 2016-07-07 15:42:51.375 189 12616.17 155.80 54484.70 88888.00 2016-07-07 15:42:51.500 189 12616.12 155.82 54484.70 88888.00 2016-07-07 15:42:51.625 189 12616.10 155.80 54484.70 88888.00 2016-07-07 15:42:51.750 189 12616.12 155.80 54484.70 88888.00 2016-07-07 15:42:51.875 189 12616.17 155.80 54484.70 88888.00 2016-07-07 15:42:52.000 189 12616.20 155.82 54484.68 88888.00 2016-07-07 15:42:52.125 189 12616.20 155.82 54484.70 88888.00 2016-07-07 15:42:52.250 189 12616.25 155.78 54484.72 88888.00 2016-07-07 15:42:52.375 189 12616.20 155.75 54484.70 88888.00 2016-07-07 15:42:52.500 189 12616.17 155.78 54484.70 88888.00 2016-07-07 15:42:52.625 189 12616.20 155.78 54484.68 88888.00 2016-07-07 15:42:52.750 189 12616.23 155.78 54484.70 88888.00 2016-07-07 15:42:52.875 189 12616.15 155.75 54484.68 88888.00 2016-07-07 15:42:53.000 189 12616.12 155.75 54484.65 88888.00 2016-07-07 15:42:53.125 189 12616.17 155.80 54484.68 88888.00 2016-07-07 15:42:53.250 189 12616.17 155.78 54484.68 88888.00 2016-07-07 15:42:53.375 189 12616.23 155.78 54484.70 88888.00 2016-07-07 15:42:53.500 189 12616.20 155.80 54484.70 88888.00 2016-07-07 15:42:53.625 189 12616.20 155.82 54484.68 88888.00 2016-07-07 15:42:53.750 189 12616.25 155.82 54484.70 88888.00 2016-07-07 15:42:53.875 189 12616.23 155.80 54484.72 88888.00 2016-07-07 15:42:54.000 189 12616.25 155.80 54484.72 88888.00 2016-07-07 15:42:54.125 189 12616.30 155.78 54484.75 88888.00 2016-07-07 15:42:54.250 189 12616.33 155.78 54484.72 88888.00 2016-07-07 15:42:54.375 189 12616.35 155.80 54484.72 88888.00 2016-07-07 15:42:54.500 189 12616.30 155.78 54484.72 88888.00 2016-07-07 15:42:54.625 189 12616.27 155.75 54484.72 88888.00 2016-07-07 15:42:54.750 189 12616.25 155.72 54484.72 88888.00 2016-07-07 15:42:54.875 189 12616.20 155.72 54484.75 88888.00 2016-07-07 15:42:55.000 189 12616.20 155.70 54484.78 88888.00 2016-07-07 15:42:55.125 189 12616.23 155.68 54484.78 88888.00 2016-07-07 15:42:55.250 189 12616.25 155.68 54484.75 88888.00 2016-07-07 15:42:55.375 189 12616.25 155.68 54484.75 88888.00 2016-07-07 15:42:55.500 189 12616.17 155.70 54484.75 88888.00 2016-07-07 15:42:55.625 189 12616.10 155.68 54484.78 88888.00 2016-07-07 15:42:55.750 189 12616.12 155.68 54484.72 88888.00 2016-07-07 15:42:55.875 189 12616.15 155.70 54484.75 88888.00 2016-07-07 15:42:56.000 189 12616.12 155.68 54484.75 88888.00 2016-07-07 15:42:56.125 189 12616.08 155.65 54484.78 88888.00 2016-07-07 15:42:56.250 189 12616.08 155.68 54484.78 88888.00 2016-07-07 15:42:56.375 189 12616.15 155.68 54484.78 88888.00 2016-07-07 15:42:56.500 189 12616.12 155.65 54484.80 88888.00 2016-07-07 15:42:56.625 189 12616.08 155.62 54484.80 88888.00 2016-07-07 15:42:56.750 189 12616.05 155.60 54484.80 88888.00 2016-07-07 15:42:56.875 189 12616.05 155.57 54484.78 88888.00 2016-07-07 15:42:57.000 189 12616.08 155.60 54484.78 88888.00 2016-07-07 15:42:57.125 189 12616.10 155.62 54484.80 88888.00 2016-07-07 15:42:57.250 189 12616.15 155.57 54484.82 88888.00 2016-07-07 15:42:57.375 189 12616.12 155.57 54484.82 88888.00 2016-07-07 15:42:57.500 189 12616.08 155.57 54484.82 88888.00 2016-07-07 15:42:57.625 189 12616.05 155.57 54484.80 88888.00 2016-07-07 15:42:57.750 189 12616.02 155.57 54484.82 88888.00 2016-07-07 15:42:57.875 189 12616.00 155.55 54484.82 88888.00 2016-07-07 15:42:58.000 189 12616.00 155.55 54484.82 88888.00 2016-07-07 15:42:58.125 189 12615.95 155.57 54484.88 88888.00 2016-07-07 15:42:58.250 189 12615.90 155.55 54484.85 88888.00 2016-07-07 15:42:58.375 189 12615.95 155.55 54484.85 88888.00 2016-07-07 15:42:58.500 189 12616.00 155.53 54484.88 88888.00 2016-07-07 15:42:58.625 189 12616.00 155.53 54484.85 88888.00 2016-07-07 15:42:58.750 189 12616.02 155.50 54484.82 88888.00 2016-07-07 15:42:58.875 189 12616.00 155.47 54484.85 88888.00 2016-07-07 15:42:59.000 189 12616.00 155.47 54484.85 88888.00 2016-07-07 15:42:59.125 189 12616.02 155.47 54484.85 88888.00 2016-07-07 15:42:59.250 189 12616.02 155.47 54484.85 88888.00 2016-07-07 15:42:59.375 189 12615.98 155.47 54484.85 88888.00 2016-07-07 15:42:59.500 189 12615.98 155.45 54484.85 88888.00 2016-07-07 15:42:59.625 189 12616.00 155.45 54484.82 88888.00 2016-07-07 15:42:59.750 189 12616.02 155.45 54484.82 88888.00 2016-07-07 15:42:59.875 189 12616.00 155.43 54484.85 88888.00 2016-07-07 15:43:00.000 189 12615.95 155.43 54484.85 88888.00 2016-07-07 15:43:00.125 189 12615.98 155.43 54484.85 88888.00 2016-07-07 15:43:00.250 189 12615.95 155.45 54484.85 88888.00 2016-07-07 15:43:00.375 189 12615.90 155.45 54484.88 88888.00 2016-07-07 15:43:00.500 189 12615.88 155.47 54484.85 88888.00 2016-07-07 15:43:00.625 189 12615.83 155.50 54484.88 88888.00 2016-07-07 15:43:00.750 189 12615.80 155.47 54484.88 88888.00 2016-07-07 15:43:00.875 189 12615.83 155.47 54484.88 88888.00 2016-07-07 15:43:01.000 189 12615.88 155.50 54484.90 88888.00 2016-07-07 15:43:01.125 189 12615.85 155.53 54484.93 88888.00 2016-07-07 15:43:01.250 189 12615.80 155.47 54484.88 88888.00 2016-07-07 15:43:01.375 189 12615.83 155.50 54484.85 88888.00 2016-07-07 15:43:01.500 189 12615.88 155.53 54484.88 88888.00 2016-07-07 15:43:01.625 189 12615.90 155.53 54484.85 88888.00 2016-07-07 15:43:01.750 189 12615.92 155.53 54484.85 88888.00 2016-07-07 15:43:01.875 189 12615.95 155.50 54484.88 88888.00 2016-07-07 15:43:02.000 189 12615.98 155.53 54484.88 88888.00 2016-07-07 15:43:02.125 189 12615.98 155.55 54484.88 88888.00 2016-07-07 15:43:02.250 189 12615.95 155.53 54484.88 88888.00 2016-07-07 15:43:02.375 189 12616.00 155.55 54484.90 88888.00 2016-07-07 15:43:02.500 189 12616.00 155.55 54484.90 88888.00 2016-07-07 15:43:02.625 189 12616.00 155.57 54484.88 88888.00 2016-07-07 15:43:02.750 189 12616.02 155.60 54484.88 88888.00 2016-07-07 15:43:02.875 189 12616.08 155.57 54484.85 88888.00 2016-07-07 15:43:03.000 189 12616.10 155.57 54484.85 88888.00 2016-07-07 15:43:03.125 189 12616.15 155.62 54484.88 88888.00 2016-07-07 15:43:03.250 189 12616.10 155.65 54484.88 88888.00 2016-07-07 15:43:03.375 189 12616.10 155.68 54484.88 88888.00 2016-07-07 15:43:03.500 189 12616.15 155.70 54484.88 88888.00 2016-07-07 15:43:03.625 189 12616.12 155.68 54484.88 88888.00 2016-07-07 15:43:03.750 189 12616.12 155.70 54484.85 88888.00 2016-07-07 15:43:03.875 189 12616.15 155.75 54484.85 88888.00 2016-07-07 15:43:04.000 189 12616.20 155.72 54484.82 88888.00 2016-07-07 15:43:04.125 189 12616.23 155.72 54484.82 88888.00 2016-07-07 15:43:04.250 189 12616.27 155.75 54484.82 88888.00 2016-07-07 15:43:04.375 189 12616.33 155.75 54484.82 88888.00 2016-07-07 15:43:04.500 189 12616.27 155.78 54484.82 88888.00 2016-07-07 15:43:04.625 189 12616.25 155.78 54484.80 88888.00 2016-07-07 15:43:04.750 189 12616.30 155.78 54484.80 88888.00 2016-07-07 15:43:04.875 189 12616.33 155.80 54484.80 88888.00 2016-07-07 15:43:05.000 189 12616.33 155.80 54484.82 88888.00 2016-07-07 15:43:05.125 189 12616.35 155.82 54484.78 88888.00 2016-07-07 15:43:05.250 189 12616.38 155.82 54484.78 88888.00 2016-07-07 15:43:05.375 189 12616.38 155.85 54484.80 88888.00 2016-07-07 15:43:05.500 189 12616.40 155.88 54484.82 88888.00 2016-07-07 15:43:05.625 189 12616.40 155.88 54484.80 88888.00 2016-07-07 15:43:05.750 189 12616.38 155.90 54484.82 88888.00 2016-07-07 15:43:05.875 189 12616.33 155.93 54484.85 88888.00 2016-07-07 15:43:06.000 189 12616.30 155.97 54484.82 88888.00 2016-07-07 15:43:06.125 189 12616.33 155.97 54484.82 88888.00 2016-07-07 15:43:06.250 189 12616.27 155.95 54484.85 88888.00 2016-07-07 15:43:06.375 189 12616.27 155.97 54484.85 88888.00 2016-07-07 15:43:06.500 189 12616.27 156.03 54484.88 88888.00 2016-07-07 15:43:06.625 189 12616.27 156.05 54484.88 88888.00 2016-07-07 15:43:06.750 189 12616.25 156.05 54484.85 88888.00 2016-07-07 15:43:06.875 189 12616.23 156.03 54484.88 88888.00 2016-07-07 15:43:07.000 189 12616.17 156.05 54484.85 88888.00 2016-07-07 15:43:07.125 189 12616.17 156.05 54484.88 88888.00 2016-07-07 15:43:07.250 189 12616.17 156.03 54484.85 88888.00 2016-07-07 15:43:07.375 189 12616.25 156.05 54484.85 88888.00 2016-07-07 15:43:07.500 189 12616.23 156.07 54484.85 88888.00 2016-07-07 15:43:07.625 189 12616.20 156.10 54484.85 88888.00 2016-07-07 15:43:07.750 189 12616.17 156.10 54484.88 88888.00 2016-07-07 15:43:07.875 189 12616.15 156.10 54484.90 88888.00 2016-07-07 15:43:08.000 189 12616.15 156.10 54484.90 88888.00 2016-07-07 15:43:08.125 189 12616.08 156.10 54484.90 88888.00 2016-07-07 15:43:08.250 189 12616.08 156.12 54484.90 88888.00 2016-07-07 15:43:08.375 189 12616.12 156.12 54484.93 88888.00 2016-07-07 15:43:08.500 189 12616.05 156.12 54484.93 88888.00 2016-07-07 15:43:08.625 189 12616.00 156.12 54484.95 88888.00 2016-07-07 15:43:08.750 189 12616.02 156.07 54484.93 88888.00 2016-07-07 15:43:08.875 189 12616.00 156.07 54484.93 88888.00 2016-07-07 15:43:09.000 189 12615.98 156.10 54484.95 88888.00 2016-07-07 15:43:09.125 189 12615.98 156.10 54484.95 88888.00 2016-07-07 15:43:09.250 189 12615.95 156.12 54484.97 88888.00 2016-07-07 15:43:09.375 189 12615.92 156.12 54484.97 88888.00 2016-07-07 15:43:09.500 189 12615.90 156.12 54484.97 88888.00 2016-07-07 15:43:09.625 189 12615.92 156.12 54484.97 88888.00 2016-07-07 15:43:09.750 189 12615.92 156.07 54484.97 88888.00 2016-07-07 15:43:09.875 189 12615.83 156.05 54484.95 88888.00 2016-07-07 15:43:10.000 189 12615.73 156.05 54484.95 88888.00 2016-07-07 15:43:10.125 189 12615.75 156.07 54484.97 88888.00 2016-07-07 15:43:10.250 189 12615.75 156.05 54485.00 88888.00 2016-07-07 15:43:10.375 189 12615.70 156.05 54485.00 88888.00 2016-07-07 15:43:10.500 189 12615.65 156.05 54484.97 88888.00 2016-07-07 15:43:10.625 189 12615.62 156.10 54485.00 88888.00 2016-07-07 15:43:10.750 189 12615.58 156.05 54485.00 88888.00 2016-07-07 15:43:10.875 189 12615.52 156.03 54485.05 88888.00 2016-07-07 15:43:11.000 189 12615.55 156.00 54485.03 88888.00 2016-07-07 15:43:11.125 189 12615.48 156.00 54485.05 88888.00 2016-07-07 15:43:11.250 189 12615.42 156.00 54485.05 88888.00 2016-07-07 15:43:11.375 189 12615.35 155.97 54485.03 88888.00 2016-07-07 15:43:11.500 189 12615.33 155.97 54485.00 88888.00 2016-07-07 15:43:11.625 189 12615.35 155.95 54485.03 88888.00 2016-07-07 15:43:11.750 189 12615.35 155.95 54485.05 88888.00 2016-07-07 15:43:11.875 189 12615.35 155.95 54485.07 88888.00 2016-07-07 15:43:12.000 189 12615.33 155.95 54485.05 88888.00 2016-07-07 15:43:12.125 189 12615.23 155.95 54485.10 88888.00 2016-07-07 15:43:12.250 189 12615.20 155.95 54485.10 88888.00 2016-07-07 15:43:12.375 189 12615.23 155.95 54485.10 88888.00 2016-07-07 15:43:12.500 189 12615.17 155.97 54485.12 88888.00 2016-07-07 15:43:12.625 189 12615.17 155.95 54485.15 88888.00 2016-07-07 15:43:12.750 189 12615.17 155.90 54485.12 88888.00 2016-07-07 15:43:12.875 189 12615.12 155.95 54485.12 88888.00 2016-07-07 15:43:13.000 189 12615.12 155.95 54485.10 88888.00 2016-07-07 15:43:13.125 189 12615.17 155.90 54485.12 88888.00 2016-07-07 15:43:13.250 189 12615.17 155.88 54485.12 88888.00 2016-07-07 15:43:13.375 189 12615.12 155.90 54485.12 88888.00 2016-07-07 15:43:13.500 189 12615.08 155.90 54485.15 88888.00 2016-07-07 15:43:13.625 189 12615.10 155.90 54485.18 88888.00 2016-07-07 15:43:13.750 189 12615.08 155.88 54485.18 88888.00 2016-07-07 15:43:13.875 189 12615.02 155.85 54485.15 88888.00 2016-07-07 15:43:14.000 189 12614.98 155.85 54485.12 88888.00 2016-07-07 15:43:14.125 189 12614.92 155.88 54485.15 88888.00 2016-07-07 15:43:14.250 189 12614.90 155.88 54485.12 88888.00 2016-07-07 15:43:14.375 189 12614.92 155.85 54485.12 88888.00 2016-07-07 15:43:14.500 189 12614.98 155.85 54485.12 88888.00 2016-07-07 15:43:14.625 189 12614.92 155.82 54485.15 88888.00 2016-07-07 15:43:14.750 189 12614.88 155.85 54485.18 88888.00 2016-07-07 15:43:14.875 189 12614.90 155.85 54485.20 88888.00 2016-07-07 15:43:15.000 189 12614.85 155.85 54485.18 88888.00 2016-07-07 15:43:15.125 189 12614.88 155.82 54485.20 88888.00 2016-07-07 15:43:15.250 189 12614.90 155.80 54485.20 88888.00 2016-07-07 15:43:15.375 189 12614.95 155.82 54485.18 88888.00 2016-07-07 15:43:15.500 189 12614.92 155.82 54485.18 88888.00 2016-07-07 15:43:15.625 189 12614.88 155.80 54485.20 88888.00 2016-07-07 15:43:15.750 189 12614.85 155.80 54485.22 88888.00 2016-07-07 15:43:15.875 189 12614.88 155.80 54485.25 88888.00 2016-07-07 15:43:16.000 189 12614.90 155.80 54485.20 88888.00 2016-07-07 15:43:16.125 189 12614.90 155.78 54485.20 88888.00 2016-07-07 15:43:16.250 189 12614.90 155.78 54485.20 88888.00 2016-07-07 15:43:16.375 189 12614.90 155.78 54485.20 88888.00 2016-07-07 15:43:16.500 189 12614.90 155.78 54485.20 88888.00 2016-07-07 15:43:16.625 189 12614.90 155.78 54485.18 88888.00 2016-07-07 15:43:16.750 189 12614.92 155.78 54485.18 88888.00 2016-07-07 15:43:16.875 189 12614.92 155.80 54485.18 88888.00 2016-07-07 15:43:17.000 189 12614.88 155.80 54485.18 88888.00 2016-07-07 15:43:17.125 189 12614.90 155.80 54485.18 88888.00 2016-07-07 15:43:17.250 189 12614.90 155.78 54485.18 88888.00 2016-07-07 15:43:17.375 189 12614.92 155.85 54485.15 88888.00 2016-07-07 15:43:17.500 189 12614.98 155.85 54485.20 88888.00 2016-07-07 15:43:17.625 189 12615.00 155.85 54485.15 88888.00 2016-07-07 15:43:17.750 189 12615.02 155.88 54485.12 88888.00 2016-07-07 15:43:17.875 189 12615.05 155.88 54485.12 88888.00 2016-07-07 15:43:18.000 189 12615.02 155.88 54485.10 88888.00 2016-07-07 15:43:18.125 189 12615.02 155.90 54485.12 88888.00 2016-07-07 15:43:18.250 189 12615.05 155.90 54485.15 88888.00 2016-07-07 15:43:18.375 189 12615.08 155.95 54485.18 88888.00 2016-07-07 15:43:18.500 189 12615.00 155.95 54485.18 88888.00 2016-07-07 15:43:18.625 189 12615.00 156.00 54485.18 88888.00 2016-07-07 15:43:18.750 189 12615.10 156.00 54485.12 88888.00 2016-07-07 15:43:18.875 189 12615.10 156.03 54485.12 88888.00 2016-07-07 15:43:19.000 189 12615.05 156.00 54485.12 88888.00 2016-07-07 15:43:19.125 189 12615.05 156.00 54485.10 88888.00 2016-07-07 15:43:19.250 189 12615.10 156.00 54485.12 88888.00 2016-07-07 15:43:19.375 189 12615.15 156.05 54485.12 88888.00 2016-07-07 15:43:19.500 189 12615.17 156.05 54485.10 88888.00 2016-07-07 15:43:19.625 189 12615.17 156.05 54485.10 88888.00 2016-07-07 15:43:19.750 189 12615.12 156.07 54485.10 88888.00 2016-07-07 15:43:19.875 189 12615.12 156.07 54485.12 88888.00 2016-07-07 15:43:20.000 189 12615.15 156.07 54485.12 88888.00 2016-07-07 15:43:20.125 189 12615.17 156.10 54485.07 88888.00 2016-07-07 15:43:20.250 189 12615.17 156.05 54485.10 88888.00 2016-07-07 15:43:20.375 189 12615.20 156.07 54485.12 88888.00 2016-07-07 15:43:20.500 189 12615.20 156.10 54485.12 88888.00 2016-07-07 15:43:20.625 189 12615.17 156.12 54485.12 88888.00 2016-07-07 15:43:20.750 189 12615.17 156.10 54485.10 88888.00 2016-07-07 15:43:20.875 189 12615.23 156.10 54485.10 88888.00 2016-07-07 15:43:21.000 189 12615.23 156.12 54485.10 88888.00 2016-07-07 15:43:21.125 189 12615.23 156.12 54485.12 88888.00 2016-07-07 15:43:21.250 189 12615.17 156.12 54485.12 88888.00 2016-07-07 15:43:21.375 189 12615.20 156.12 54485.12 88888.00 2016-07-07 15:43:21.500 189 12615.20 156.15 54485.12 88888.00 2016-07-07 15:43:21.625 189 12615.23 156.18 54485.10 88888.00 2016-07-07 15:43:21.750 189 12615.20 156.15 54485.10 88888.00 2016-07-07 15:43:21.875 189 12615.17 156.12 54485.07 88888.00 2016-07-07 15:43:22.000 189 12615.20 156.15 54485.07 88888.00 2016-07-07 15:43:22.125 189 12615.23 156.15 54485.10 88888.00 2016-07-07 15:43:22.250 189 12615.25 156.15 54485.12 88888.00 2016-07-07 15:43:22.375 189 12615.17 156.10 54485.10 88888.00 2016-07-07 15:43:22.500 189 12615.23 156.10 54485.10 88888.00 2016-07-07 15:43:22.625 189 12615.20 156.10 54485.10 88888.00 2016-07-07 15:43:22.750 189 12615.15 156.10 54485.10 88888.00 2016-07-07 15:43:22.875 189 12615.25 156.10 54485.10 88888.00 2016-07-07 15:43:23.000 189 12615.27 156.10 54485.07 88888.00 2016-07-07 15:43:23.125 189 12615.23 156.10 54485.10 88888.00 2016-07-07 15:43:23.250 189 12615.15 156.10 54485.12 88888.00 2016-07-07 15:43:23.375 189 12615.20 156.10 54485.12 88888.00 2016-07-07 15:43:23.500 189 12615.17 156.05 54485.12 88888.00 2016-07-07 15:43:23.625 189 12615.15 156.07 54485.12 88888.00 2016-07-07 15:43:23.750 189 12615.20 156.10 54485.12 88888.00 2016-07-07 15:43:23.875 189 12615.20 156.10 54485.12 88888.00 2016-07-07 15:43:24.000 189 12615.17 156.07 54485.12 88888.00 2016-07-07 15:43:24.125 189 12615.17 156.07 54485.15 88888.00 2016-07-07 15:43:24.250 189 12615.12 156.10 54485.15 88888.00 2016-07-07 15:43:24.375 189 12615.10 156.10 54485.18 88888.00 2016-07-07 15:43:24.500 189 12615.08 156.07 54485.18 88888.00 2016-07-07 15:43:24.625 189 12615.15 156.07 54485.15 88888.00 2016-07-07 15:43:24.750 189 12615.20 156.10 54485.15 88888.00 2016-07-07 15:43:24.875 189 12615.20 156.05 54485.18 88888.00 2016-07-07 15:43:25.000 189 12615.12 156.10 54485.18 88888.00 2016-07-07 15:43:25.125 189 12615.08 156.12 54485.18 88888.00 2016-07-07 15:43:25.250 189 12615.08 156.07 54485.18 88888.00 2016-07-07 15:43:25.375 189 12615.00 156.05 54485.15 88888.00 2016-07-07 15:43:25.500 189 12614.92 156.03 54485.18 88888.00 2016-07-07 15:43:25.625 189 12614.92 156.03 54485.20 88888.00 2016-07-07 15:43:25.750 189 12614.98 156.03 54485.20 88888.00 2016-07-07 15:43:25.875 189 12614.98 156.03 54485.20 88888.00 2016-07-07 15:43:26.000 189 12614.95 156.00 54485.20 88888.00 2016-07-07 15:43:26.125 189 12614.92 156.03 54485.20 88888.00 2016-07-07 15:43:26.250 189 12614.88 156.03 54485.20 88888.00 2016-07-07 15:43:26.375 189 12614.88 156.05 54485.20 88888.00 2016-07-07 15:43:26.500 189 12614.88 156.03 54485.20 88888.00 2016-07-07 15:43:26.625 189 12614.88 156.03 54485.22 88888.00 2016-07-07 15:43:26.750 189 12614.85 156.03 54485.22 88888.00 2016-07-07 15:43:26.875 189 12614.70 156.03 54485.22 88888.00 2016-07-07 15:43:27.000 189 12614.65 156.03 54485.22 88888.00 2016-07-07 15:43:27.125 189 12614.67 156.03 54485.25 88888.00 2016-07-07 15:43:27.250 189 12614.73 156.03 54485.25 88888.00 2016-07-07 15:43:27.375 189 12614.73 156.00 54485.25 88888.00 2016-07-07 15:43:27.500 189 12614.67 156.00 54485.22 88888.00 2016-07-07 15:43:27.625 189 12614.67 156.00 54485.22 88888.00 2016-07-07 15:43:27.750 189 12614.67 156.00 54485.25 88888.00 2016-07-07 15:43:27.875 189 12614.62 155.97 54485.28 88888.00 2016-07-07 15:43:28.000 189 12614.62 155.97 54485.28 88888.00 2016-07-07 15:43:28.125 189 12614.65 155.97 54485.30 88888.00 2016-07-07 15:43:28.250 189 12614.60 155.95 54485.28 88888.00 2016-07-07 15:43:28.375 189 12614.55 155.95 54485.25 88888.00 2016-07-07 15:43:28.500 189 12614.55 155.95 54485.22 88888.00 2016-07-07 15:43:28.625 189 12614.65 155.95 54485.25 88888.00 2016-07-07 15:43:28.750 189 12614.67 155.97 54485.28 88888.00 2016-07-07 15:43:28.875 189 12614.62 155.97 54485.28 88888.00 2016-07-07 15:43:29.000 189 12614.62 155.95 54485.28 88888.00 2016-07-07 15:43:29.125 189 12614.62 155.95 54485.25 88888.00 2016-07-07 15:43:29.250 189 12614.62 155.97 54485.30 88888.00 2016-07-07 15:43:29.375 189 12614.70 155.97 54485.30 88888.00 2016-07-07 15:43:29.500 189 12614.62 155.95 54485.28 88888.00 2016-07-07 15:43:29.625 189 12614.55 155.95 54485.28 88888.00 2016-07-07 15:43:29.750 189 12614.55 155.95 54485.28 88888.00 2016-07-07 15:43:29.875 189 12614.52 155.97 54485.30 88888.00 2016-07-07 15:43:30.000 189 12614.60 155.97 54485.28 88888.00 2016-07-07 15:43:30.125 189 12614.52 155.97 54485.25 88888.00 2016-07-07 15:43:30.250 189 12614.48 155.95 54485.28 88888.00 2016-07-07 15:43:30.375 189 12614.52 155.97 54485.30 88888.00 2016-07-07 15:43:30.500 189 12614.55 156.03 54485.30 88888.00 2016-07-07 15:43:30.625 189 12614.55 156.03 54485.30 88888.00 2016-07-07 15:43:30.750 189 12614.52 156.03 54485.32 88888.00 2016-07-07 15:43:30.875 189 12614.50 156.03 54485.32 88888.00 2016-07-07 15:43:31.000 189 12614.42 156.00 54485.32 88888.00 2016-07-07 15:43:31.125 189 12614.40 156.03 54485.32 88888.00 2016-07-07 15:43:31.250 189 12614.40 156.00 54485.32 88888.00 2016-07-07 15:43:31.375 189 12614.50 156.03 54485.32 88888.00 2016-07-07 15:43:31.500 189 12614.55 156.07 54485.32 88888.00 2016-07-07 15:43:31.625 189 12614.50 156.05 54485.32 88888.00 2016-07-07 15:43:31.750 189 12614.40 156.07 54485.32 88888.00 2016-07-07 15:43:31.875 189 12614.38 156.07 54485.30 88888.00 2016-07-07 15:43:32.000 189 12614.30 156.05 54485.30 88888.00 2016-07-07 15:43:32.125 189 12614.30 156.07 54485.30 88888.00 2016-07-07 15:43:32.250 189 12614.33 156.07 54485.32 88888.00 2016-07-07 15:43:32.375 189 12614.33 156.07 54485.35 88888.00 2016-07-07 15:43:32.500 189 12614.30 156.07 54485.35 88888.00 2016-07-07 15:43:32.625 189 12614.33 156.07 54485.32 88888.00 2016-07-07 15:43:32.750 189 12614.40 156.05 54485.32 88888.00 2016-07-07 15:43:32.875 189 12614.50 156.05 54485.32 88888.00 2016-07-07 15:43:33.000 189 12614.48 156.05 54485.30 88888.00 2016-07-07 15:43:33.125 189 12614.45 156.12 54485.32 88888.00 2016-07-07 15:43:33.250 189 12614.35 156.05 54485.35 88888.00 2016-07-07 15:43:33.375 189 12614.35 156.07 54485.35 88888.00 2016-07-07 15:43:33.500 189 12614.35 156.10 54485.32 88888.00 2016-07-07 15:43:33.625 189 12614.40 156.10 54485.32 88888.00 2016-07-07 15:43:33.750 189 12614.45 156.10 54485.35 88888.00 2016-07-07 15:43:33.875 189 12614.42 156.05 54485.35 88888.00 2016-07-07 15:43:34.000 189 12614.38 156.07 54485.35 88888.00 2016-07-07 15:43:34.125 189 12614.38 156.10 54485.32 88888.00 2016-07-07 15:43:34.250 189 12614.38 156.07 54485.32 88888.00 2016-07-07 15:43:34.375 189 12614.38 156.07 54485.32 88888.00 2016-07-07 15:43:34.500 189 12614.35 156.05 54485.32 88888.00 2016-07-07 15:43:34.625 189 12614.23 156.03 54485.30 88888.00 2016-07-07 15:43:34.750 189 12614.23 156.03 54485.32 88888.00 2016-07-07 15:43:34.875 189 12614.30 156.05 54485.30 88888.00 2016-07-07 15:43:35.000 189 12614.33 156.03 54485.28 88888.00 2016-07-07 15:43:35.125 189 12614.30 156.03 54485.30 88888.00 2016-07-07 15:43:35.250 189 12614.27 156.05 54485.30 88888.00 2016-07-07 15:43:35.375 189 12614.30 156.07 54485.30 88888.00 2016-07-07 15:43:35.500 189 12614.30 156.05 54485.30 88888.00 2016-07-07 15:43:35.625 189 12614.27 156.03 54485.30 88888.00 2016-07-07 15:43:35.750 189 12614.25 156.03 54485.32 88888.00 2016-07-07 15:43:35.875 189 12614.30 156.03 54485.32 88888.00 2016-07-07 15:43:36.000 189 12614.30 156.00 54485.32 88888.00 2016-07-07 15:43:36.125 189 12614.30 156.00 54485.32 88888.00 2016-07-07 15:43:36.250 189 12614.38 156.00 54485.35 88888.00 2016-07-07 15:43:36.375 189 12614.40 156.03 54485.38 88888.00 2016-07-07 15:43:36.500 189 12614.38 156.05 54485.38 88888.00 2016-07-07 15:43:36.625 189 12614.33 156.03 54485.35 88888.00 2016-07-07 15:43:36.750 189 12614.30 156.03 54485.35 88888.00 2016-07-07 15:43:36.875 189 12614.30 156.00 54485.35 88888.00 2016-07-07 15:43:37.000 189 12614.25 156.00 54485.32 88888.00 2016-07-07 15:43:37.125 189 12614.27 156.03 54485.32 88888.00 2016-07-07 15:43:37.250 189 12614.23 156.00 54485.35 88888.00 2016-07-07 15:43:37.375 189 12614.27 156.00 54485.35 88888.00 2016-07-07 15:43:37.500 189 12614.30 155.97 54485.35 88888.00 2016-07-07 15:43:37.625 189 12614.33 156.00 54485.35 88888.00 2016-07-07 15:43:37.750 189 12614.27 155.97 54485.38 88888.00 2016-07-07 15:43:37.875 189 12614.25 155.95 54485.38 88888.00 2016-07-07 15:43:38.000 189 12614.30 155.95 54485.38 88888.00 2016-07-07 15:43:38.125 189 12614.33 155.93 54485.38 88888.00 2016-07-07 15:43:38.250 189 12614.35 155.90 54485.38 88888.00 2016-07-07 15:43:38.375 189 12614.35 155.95 54485.32 88888.00 2016-07-07 15:43:38.500 189 12614.33 155.97 54485.35 88888.00 2016-07-07 15:43:38.625 189 12614.33 156.00 54485.32 88888.00 2016-07-07 15:43:38.750 189 12614.30 155.97 54485.35 88888.00 2016-07-07 15:43:38.875 189 12614.30 155.95 54485.35 88888.00 2016-07-07 15:43:39.000 189 12614.33 155.95 54485.35 88888.00 2016-07-07 15:43:39.125 189 12614.38 155.97 54485.38 88888.00 2016-07-07 15:43:39.250 189 12614.38 155.95 54485.35 88888.00 2016-07-07 15:43:39.375 189 12614.40 155.93 54485.35 88888.00 2016-07-07 15:43:39.500 189 12614.40 155.95 54485.35 88888.00 2016-07-07 15:43:39.625 189 12614.42 155.95 54485.38 88888.00 2016-07-07 15:43:39.750 189 12614.42 155.95 54485.35 88888.00 2016-07-07 15:43:39.875 189 12614.42 155.95 54485.32 88888.00 2016-07-07 15:43:40.000 189 12614.38 155.95 54485.32 88888.00 2016-07-07 15:43:40.125 189 12614.30 155.97 54485.32 88888.00 2016-07-07 15:43:40.250 189 12614.25 155.97 54485.35 88888.00 2016-07-07 15:43:40.375 189 12614.33 155.97 54485.35 88888.00 2016-07-07 15:43:40.500 189 12614.40 155.95 54485.32 88888.00 2016-07-07 15:43:40.625 189 12614.38 155.93 54485.30 88888.00 2016-07-07 15:43:40.750 189 12614.40 155.95 54485.32 88888.00 2016-07-07 15:43:40.875 189 12614.40 155.95 54485.32 88888.00 2016-07-07 15:43:41.000 189 12614.42 155.95 54485.30 88888.00 2016-07-07 15:43:41.125 189 12614.42 155.97 54485.30 88888.00 2016-07-07 15:43:41.250 189 12614.45 155.93 54485.30 88888.00 2016-07-07 15:43:41.375 189 12614.42 155.95 54485.32 88888.00 2016-07-07 15:43:41.500 189 12614.40 155.97 54485.35 88888.00 2016-07-07 15:43:41.625 189 12614.42 155.97 54485.32 88888.00 2016-07-07 15:43:41.750 189 12614.42 156.03 54485.35 88888.00 2016-07-07 15:43:41.875 189 12614.42 156.03 54485.38 88888.00 2016-07-07 15:43:42.000 189 12614.42 156.03 54485.35 88888.00 2016-07-07 15:43:42.125 189 12614.42 156.03 54485.35 88888.00 2016-07-07 15:43:42.250 189 12614.45 156.07 54485.35 88888.00 2016-07-07 15:43:42.375 189 12614.48 156.10 54485.38 88888.00 2016-07-07 15:43:42.500 189 12614.42 156.07 54485.38 88888.00 2016-07-07 15:43:42.625 189 12614.40 156.07 54485.38 88888.00 2016-07-07 15:43:42.750 189 12614.40 156.10 54485.38 88888.00 2016-07-07 15:43:42.875 189 12614.40 156.12 54485.35 88888.00 2016-07-07 15:43:43.000 189 12614.38 156.15 54485.35 88888.00 2016-07-07 15:43:43.125 189 12614.35 156.18 54485.38 88888.00 2016-07-07 15:43:43.250 189 12614.30 156.15 54485.38 88888.00 2016-07-07 15:43:43.375 189 12614.35 156.18 54485.38 88888.00 2016-07-07 15:43:43.500 189 12614.38 156.22 54485.35 88888.00 2016-07-07 15:43:43.625 189 12614.42 156.22 54485.38 88888.00 2016-07-07 15:43:43.750 189 12614.40 156.22 54485.38 88888.00 2016-07-07 15:43:43.875 189 12614.38 156.25 54485.35 88888.00 2016-07-07 15:43:44.000 189 12614.38 156.28 54485.38 88888.00 2016-07-07 15:43:44.125 189 12614.35 156.28 54485.35 88888.00 2016-07-07 15:43:44.250 189 12614.30 156.22 54485.35 88888.00 2016-07-07 15:43:44.375 189 12614.40 156.20 54485.35 88888.00 2016-07-07 15:43:44.500 189 12614.45 156.25 54485.38 88888.00 2016-07-07 15:43:44.625 189 12614.45 156.28 54485.35 88888.00 2016-07-07 15:43:44.750 189 12614.40 156.28 54485.38 88888.00 2016-07-07 15:43:44.875 189 12614.30 156.28 54485.38 88888.00 2016-07-07 15:43:45.000 189 12614.30 156.28 54485.35 88888.00 2016-07-07 15:43:45.125 189 12614.38 156.30 54485.35 88888.00 2016-07-07 15:43:45.250 189 12614.42 156.28 54485.35 88888.00 2016-07-07 15:43:45.375 189 12614.45 156.32 54485.35 88888.00 2016-07-07 15:43:45.500 189 12614.40 156.32 54485.38 88888.00 2016-07-07 15:43:45.625 189 12614.35 156.32 54485.38 88888.00 2016-07-07 15:43:45.750 189 12614.33 156.32 54485.38 88888.00 2016-07-07 15:43:45.875 189 12614.35 156.35 54485.38 88888.00 2016-07-07 15:43:46.000 189 12614.40 156.38 54485.38 88888.00 2016-07-07 15:43:46.125 189 12614.38 156.35 54485.35 88888.00 2016-07-07 15:43:46.250 189 12614.35 156.35 54485.38 88888.00 2016-07-07 15:43:46.375 189 12614.38 156.35 54485.38 88888.00 2016-07-07 15:43:46.500 189 12614.40 156.38 54485.35 88888.00 2016-07-07 15:43:46.625 189 12614.38 156.35 54485.32 88888.00 2016-07-07 15:43:46.750 189 12614.38 156.35 54485.32 88888.00 2016-07-07 15:43:46.875 189 12614.40 156.38 54485.32 88888.00 2016-07-07 15:43:47.000 189 12614.40 156.35 54485.32 88888.00 2016-07-07 15:43:47.125 189 12614.35 156.35 54485.35 88888.00 2016-07-07 15:43:47.250 189 12614.35 156.35 54485.35 88888.00 2016-07-07 15:43:47.375 189 12614.42 156.38 54485.35 88888.00 2016-07-07 15:43:47.500 189 12614.42 156.38 54485.35 88888.00 2016-07-07 15:43:47.625 189 12614.38 156.35 54485.32 88888.00 2016-07-07 15:43:47.750 189 12614.38 156.35 54485.30 88888.00 2016-07-07 15:43:47.875 189 12614.35 156.35 54485.30 88888.00 2016-07-07 15:43:48.000 189 12614.33 156.32 54485.28 88888.00 2016-07-07 15:43:48.125 189 12614.33 156.35 54485.32 88888.00 2016-07-07 15:43:48.250 189 12614.38 156.35 54485.32 88888.00 2016-07-07 15:43:48.375 189 12614.42 156.40 54485.32 88888.00 2016-07-07 15:43:48.500 189 12614.38 156.40 54485.32 88888.00 2016-07-07 15:43:48.625 189 12614.30 156.32 54485.30 88888.00 2016-07-07 15:43:48.750 189 12614.27 156.32 54485.30 88888.00 2016-07-07 15:43:48.875 189 12614.33 156.32 54485.30 88888.00 2016-07-07 15:43:49.000 189 12614.38 156.35 54485.28 88888.00 2016-07-07 15:43:49.125 189 12614.45 156.32 54485.30 88888.00 2016-07-07 15:43:49.250 189 12614.42 156.32 54485.30 88888.00 2016-07-07 15:43:49.375 189 12614.42 156.35 54485.28 88888.00 2016-07-07 15:43:49.500 189 12614.40 156.32 54485.25 88888.00 2016-07-07 15:43:49.625 189 12614.45 156.30 54485.25 88888.00 2016-07-07 15:43:49.750 189 12614.50 156.28 54485.30 88888.00 2016-07-07 15:43:49.875 189 12614.52 156.35 54485.28 88888.00 2016-07-07 15:43:50.000 189 12614.52 156.35 54485.25 88888.00 2016-07-07 15:43:50.125 189 12614.45 156.35 54485.25 88888.00 2016-07-07 15:43:50.250 189 12614.38 156.32 54485.28 88888.00 2016-07-07 15:43:50.375 189 12614.40 156.35 54485.28 88888.00 2016-07-07 15:43:50.500 189 12614.42 156.30 54485.28 88888.00 2016-07-07 15:43:50.625 189 12614.42 156.32 54485.28 88888.00 2016-07-07 15:43:50.750 189 12614.38 156.32 54485.28 88888.00 2016-07-07 15:43:50.875 189 12614.35 156.32 54485.28 88888.00 2016-07-07 15:43:51.000 189 12614.33 156.30 54485.25 88888.00 2016-07-07 15:43:51.125 189 12614.38 156.30 54485.25 88888.00 2016-07-07 15:43:51.250 189 12614.38 156.32 54485.25 88888.00 2016-07-07 15:43:51.375 189 12614.38 156.35 54485.28 88888.00 2016-07-07 15:43:51.500 189 12614.35 156.35 54485.30 88888.00 2016-07-07 15:43:51.625 189 12614.38 156.38 54485.30 88888.00 2016-07-07 15:43:51.750 189 12614.42 156.38 54485.30 88888.00 2016-07-07 15:43:51.875 189 12614.42 156.30 54485.28 88888.00 2016-07-07 15:43:52.000 189 12614.35 156.28 54485.25 88888.00 2016-07-07 15:43:52.125 189 12614.33 156.28 54485.28 88888.00 2016-07-07 15:43:52.250 189 12614.35 156.32 54485.25 88888.00 2016-07-07 15:43:52.375 189 12614.33 156.38 54485.28 88888.00 2016-07-07 15:43:52.500 189 12614.30 156.35 54485.25 88888.00 2016-07-07 15:43:52.625 189 12614.27 156.35 54485.22 88888.00 2016-07-07 15:43:52.750 189 12614.30 156.35 54485.22 88888.00 2016-07-07 15:43:52.875 189 12614.35 156.38 54485.20 88888.00 2016-07-07 15:43:53.000 189 12614.38 156.40 54485.25 88888.00 2016-07-07 15:43:53.125 189 12614.35 156.40 54485.25 88888.00 2016-07-07 15:43:53.250 189 12614.27 156.35 54485.25 88888.00 2016-07-07 15:43:53.375 189 12614.25 156.38 54485.25 88888.00 2016-07-07 15:43:53.500 189 12614.20 156.38 54485.25 88888.00 2016-07-07 15:43:53.625 189 12614.17 156.43 54485.22 88888.00 2016-07-07 15:43:53.750 189 12614.12 156.43 54485.22 88888.00 2016-07-07 15:43:53.875 189 12614.10 156.43 54485.25 88888.00 2016-07-07 15:43:54.000 189 12614.08 156.45 54485.25 88888.00 2016-07-07 15:43:54.125 189 12614.10 156.47 54485.28 88888.00 2016-07-07 15:43:54.250 189 12614.10 156.43 54485.28 88888.00 2016-07-07 15:43:54.375 189 12614.05 156.45 54485.32 88888.00 2016-07-07 15:43:54.500 189 12614.08 156.45 54485.35 88888.00 2016-07-07 15:43:54.625 189 12614.15 156.50 54485.35 88888.00 2016-07-07 15:43:54.750 189 12614.20 156.50 54485.32 88888.00 2016-07-07 15:43:54.875 189 12614.15 156.50 54485.30 88888.00 2016-07-07 15:43:55.000 189 12614.12 156.50 54485.30 88888.00 2016-07-07 15:43:55.125 189 12614.10 156.50 54485.32 88888.00 2016-07-07 15:43:55.250 189 12614.10 156.53 54485.38 88888.00 2016-07-07 15:43:55.375 189 12614.12 156.55 54485.38 88888.00 2016-07-07 15:43:55.500 189 12614.12 156.57 54485.38 88888.00 2016-07-07 15:43:55.625 189 12614.15 156.57 54485.32 88888.00 2016-07-07 15:43:55.750 189 12614.12 156.55 54485.28 88888.00 2016-07-07 15:43:55.875 189 12614.12 156.53 54485.30 88888.00 2016-07-07 15:43:56.000 189 12614.10 156.57 54485.32 88888.00 2016-07-07 15:43:56.125 189 12614.02 156.60 54485.35 88888.00 2016-07-07 15:43:56.250 189 12614.05 156.60 54485.35 88888.00 2016-07-07 15:43:56.375 189 12614.10 156.57 54485.35 88888.00 2016-07-07 15:43:56.500 189 12614.12 156.57 54485.35 88888.00 2016-07-07 15:43:56.625 189 12614.10 156.60 54485.35 88888.00 2016-07-07 15:43:56.750 189 12614.02 156.60 54485.38 88888.00 2016-07-07 15:43:56.875 189 12614.02 156.62 54485.35 88888.00 2016-07-07 15:43:57.000 189 12614.12 156.62 54485.35 88888.00 2016-07-07 15:43:57.125 189 12614.12 156.60 54485.35 88888.00 2016-07-07 15:43:57.250 189 12614.10 156.62 54485.35 88888.00 2016-07-07 15:43:57.375 189 12614.15 156.68 54485.35 88888.00 2016-07-07 15:43:57.500 189 12614.20 156.68 54485.35 88888.00 2016-07-07 15:43:57.625 189 12614.20 156.68 54485.32 88888.00 2016-07-07 15:43:57.750 189 12614.23 156.70 54485.35 88888.00 2016-07-07 15:43:57.875 189 12614.20 156.65 54485.32 88888.00 2016-07-07 15:43:58.000 189 12614.17 156.68 54485.32 88888.00 2016-07-07 15:43:58.125 189 12614.12 156.68 54485.35 88888.00 2016-07-07 15:43:58.250 189 12614.08 156.68 54485.32 88888.00 2016-07-07 15:43:58.375 189 12614.02 156.65 54485.28 88888.00 2016-07-07 15:43:58.500 189 12613.98 156.62 54485.30 88888.00 2016-07-07 15:43:58.625 189 12614.05 156.68 54485.32 88888.00 2016-07-07 15:43:58.750 189 12614.12 156.70 54485.32 88888.00 2016-07-07 15:43:58.875 189 12614.10 156.68 54485.35 88888.00 2016-07-07 15:43:59.000 189 12614.15 156.68 54485.32 88888.00 2016-07-07 15:43:59.125 189 12614.17 156.70 54485.35 88888.00 2016-07-07 15:43:59.250 189 12614.10 156.70 54485.35 88888.00 2016-07-07 15:43:59.375 189 12614.10 156.70 54485.35 88888.00 2016-07-07 15:43:59.500 189 12614.08 156.72 54485.35 88888.00 2016-07-07 15:43:59.625 189 12614.08 156.70 54485.32 88888.00 2016-07-07 15:43:59.750 189 12614.10 156.70 54485.32 88888.00 2016-07-07 15:43:59.875 189 12614.02 156.70 54485.30 88888.00 2016-07-07 15:44:00.000 189 12613.98 156.75 54485.28 88888.00 2016-07-07 15:44:00.125 189 12613.92 156.75 54485.28 88888.00 2016-07-07 15:44:00.250 189 12613.98 156.75 54485.32 88888.00 2016-07-07 15:44:00.375 189 12614.00 156.80 54485.35 88888.00 2016-07-07 15:44:00.500 189 12614.02 156.78 54485.35 88888.00 2016-07-07 15:44:00.625 189 12614.10 156.80 54485.32 88888.00 2016-07-07 15:44:00.750 189 12614.12 156.85 54485.35 88888.00 2016-07-07 15:44:00.875 189 12614.10 156.85 54485.35 88888.00 2016-07-07 15:44:01.000 189 12614.05 156.80 54485.35 88888.00 2016-07-07 15:44:01.125 189 12614.02 156.82 54485.32 88888.00 2016-07-07 15:44:01.250 189 12614.05 156.85 54485.30 88888.00 2016-07-07 15:44:01.375 189 12614.08 156.85 54485.32 88888.00 2016-07-07 15:44:01.500 189 12614.10 156.85 54485.32 88888.00 2016-07-07 15:44:01.625 189 12614.05 156.85 54485.32 88888.00 2016-07-07 15:44:01.750 189 12614.05 156.88 54485.32 88888.00 2016-07-07 15:44:01.875 189 12614.10 156.90 54485.30 88888.00 2016-07-07 15:44:02.000 189 12614.08 156.90 54485.32 88888.00 2016-07-07 15:44:02.125 189 12614.05 156.93 54485.32 88888.00 2016-07-07 15:44:02.250 189 12614.00 156.95 54485.35 88888.00 2016-07-07 15:44:02.375 189 12614.02 157.00 54485.32 88888.00 2016-07-07 15:44:02.500 189 12614.10 157.00 54485.32 88888.00 2016-07-07 15:44:02.625 189 12614.10 157.00 54485.30 88888.00 2016-07-07 15:44:02.750 189 12614.08 156.97 54485.30 88888.00 2016-07-07 15:44:02.875 189 12614.02 157.00 54485.30 88888.00 2016-07-07 15:44:03.000 189 12614.05 157.03 54485.30 88888.00 2016-07-07 15:44:03.125 189 12614.08 157.07 54485.30 88888.00 2016-07-07 15:44:03.250 189 12614.00 157.07 54485.30 88888.00 2016-07-07 15:44:03.375 189 12614.02 157.10 54485.30 88888.00 2016-07-07 15:44:03.500 189 12614.12 157.10 54485.30 88888.00 2016-07-07 15:44:03.625 189 12614.12 157.10 54485.30 88888.00 2016-07-07 15:44:03.750 189 12614.08 157.10 54485.30 88888.00 2016-07-07 15:44:03.875 189 12614.00 157.10 54485.30 88888.00 2016-07-07 15:44:04.000 189 12613.98 157.15 54485.30 88888.00 2016-07-07 15:44:04.125 189 12614.02 157.18 54485.38 88888.00 2016-07-07 15:44:04.250 189 12614.05 157.15 54485.32 88888.00 2016-07-07 15:44:04.375 189 12614.02 157.12 54485.30 88888.00 2016-07-07 15:44:04.500 189 12614.00 157.15 54485.28 88888.00 2016-07-07 15:44:04.625 189 12613.98 157.15 54485.25 88888.00 2016-07-07 15:44:04.750 189 12614.02 157.20 54485.25 88888.00 2016-07-07 15:44:04.875 189 12613.98 157.20 54485.25 88888.00 2016-07-07 15:44:05.000 189 12613.90 157.18 54485.25 88888.00 2016-07-07 15:44:05.125 189 12613.90 157.20 54485.28 88888.00 2016-07-07 15:44:05.250 189 12614.00 157.20 54485.25 88888.00 2016-07-07 15:44:05.375 189 12614.05 157.22 54485.25 88888.00 2016-07-07 15:44:05.500 189 12614.05 157.28 54485.25 88888.00 2016-07-07 15:44:05.625 189 12614.05 157.28 54485.22 88888.00 2016-07-07 15:44:05.750 189 12614.02 157.28 54485.22 88888.00 2016-07-07 15:44:05.875 189 12614.02 157.28 54485.25 88888.00 2016-07-07 15:44:06.000 189 12614.05 157.32 54485.25 88888.00 2016-07-07 15:44:06.125 189 12614.05 157.32 54485.22 88888.00 2016-07-07 15:44:06.250 189 12614.05 157.32 54485.25 88888.00 2016-07-07 15:44:06.375 189 12614.08 157.35 54485.25 88888.00 2016-07-07 15:44:06.500 189 12614.08 157.35 54485.25 88888.00 2016-07-07 15:44:06.625 189 12614.12 157.40 54485.25 88888.00 2016-07-07 15:44:06.750 189 12614.12 157.45 54485.25 88888.00 2016-07-07 15:44:06.875 189 12614.10 157.45 54485.25 88888.00 2016-07-07 15:44:07.000 189 12614.00 157.40 54485.22 88888.00 2016-07-07 15:44:07.125 189 12614.02 157.45 54485.22 88888.00 2016-07-07 15:44:07.250 189 12614.02 157.45 54485.25 88888.00 2016-07-07 15:44:07.375 189 12614.05 157.50 54485.28 88888.00 2016-07-07 15:44:07.500 189 12614.02 157.50 54485.25 88888.00 2016-07-07 15:44:07.625 189 12613.98 157.47 54485.25 88888.00 2016-07-07 15:44:07.750 189 12614.00 157.50 54485.22 88888.00 2016-07-07 15:44:07.875 189 12614.02 157.50 54485.25 88888.00 2016-07-07 15:44:08.000 189 12614.02 157.53 54485.22 88888.00 2016-07-07 15:44:08.125 189 12614.08 157.53 54485.20 88888.00 2016-07-07 15:44:08.250 189 12614.10 157.53 54485.18 88888.00 2016-07-07 15:44:08.375 189 12614.17 157.55 54485.18 88888.00 2016-07-07 15:44:08.500 189 12614.20 157.57 54485.20 88888.00 2016-07-07 15:44:08.625 189 12614.20 157.57 54485.20 88888.00 2016-07-07 15:44:08.750 189 12614.17 157.57 54485.15 88888.00 2016-07-07 15:44:08.875 189 12614.20 157.57 54485.18 88888.00 2016-07-07 15:44:09.000 189 12614.20 157.60 54485.18 88888.00 2016-07-07 15:44:09.125 189 12614.17 157.57 54485.20 88888.00 2016-07-07 15:44:09.250 189 12614.17 157.57 54485.20 88888.00 2016-07-07 15:44:09.375 189 12614.20 157.60 54485.18 88888.00 2016-07-07 15:44:09.500 189 12614.17 157.60 54485.15 88888.00 2016-07-07 15:44:09.625 189 12614.20 157.60 54485.12 88888.00 2016-07-07 15:44:09.750 189 12614.25 157.60 54485.12 88888.00 2016-07-07 15:44:09.875 189 12614.23 157.60 54485.15 88888.00 2016-07-07 15:44:10.000 189 12614.15 157.60 54485.15 88888.00 2016-07-07 15:44:10.125 189 12614.17 157.60 54485.15 88888.00 2016-07-07 15:44:10.250 189 12614.25 157.62 54485.18 88888.00 2016-07-07 15:44:10.375 189 12614.30 157.60 54485.12 88888.00 2016-07-07 15:44:10.500 189 12614.27 157.57 54485.10 88888.00 2016-07-07 15:44:10.625 189 12614.27 157.60 54485.12 88888.00 2016-07-07 15:44:10.750 189 12614.25 157.60 54485.12 88888.00 2016-07-07 15:44:10.875 189 12614.25 157.60 54485.12 88888.00 2016-07-07 15:44:11.000 189 12614.25 157.57 54485.10 88888.00 2016-07-07 15:44:11.125 189 12614.30 157.60 54485.10 88888.00 2016-07-07 15:44:11.250 189 12614.35 157.62 54485.12 88888.00 2016-07-07 15:44:11.375 189 12614.40 157.65 54485.15 88888.00 2016-07-07 15:44:11.500 189 12614.38 157.68 54485.15 88888.00 2016-07-07 15:44:11.625 189 12614.30 157.68 54485.15 88888.00 2016-07-07 15:44:11.750 189 12614.27 157.62 54485.12 88888.00 2016-07-07 15:44:11.875 189 12614.17 157.62 54485.12 88888.00 2016-07-07 15:44:12.000 189 12614.15 157.62 54485.12 88888.00 2016-07-07 15:44:12.125 189 12614.15 157.68 54485.15 88888.00 2016-07-07 15:44:12.250 189 12614.23 157.65 54485.18 88888.00 2016-07-07 15:44:12.375 189 12614.20 157.65 54485.15 88888.00 2016-07-07 15:44:12.500 189 12614.17 157.68 54485.15 88888.00 2016-07-07 15:44:12.625 189 12614.17 157.70 54485.18 88888.00 2016-07-07 15:44:12.750 189 12614.20 157.70 54485.18 88888.00 2016-07-07 15:44:12.875 189 12614.17 157.70 54485.18 88888.00 2016-07-07 15:44:13.000 189 12614.17 157.68 54485.15 88888.00 2016-07-07 15:44:13.125 189 12614.20 157.70 54485.20 88888.00 2016-07-07 15:44:13.250 189 12614.23 157.72 54485.20 88888.00 2016-07-07 15:44:13.375 189 12614.23 157.70 54485.15 88888.00 2016-07-07 15:44:13.500 189 12614.20 157.70 54485.12 88888.00 2016-07-07 15:44:13.625 189 12614.20 157.72 54485.12 88888.00 2016-07-07 15:44:13.750 189 12614.20 157.78 54485.15 88888.00 2016-07-07 15:44:13.875 189 12614.17 157.78 54485.15 88888.00 2016-07-07 15:44:14.000 189 12614.12 157.80 54485.15 88888.00 2016-07-07 15:44:14.125 189 12614.15 157.80 54485.18 88888.00 2016-07-07 15:44:14.250 189 12614.23 157.78 54485.18 88888.00 2016-07-07 15:44:14.375 189 12614.23 157.80 54485.18 88888.00 2016-07-07 15:44:14.500 189 12614.15 157.80 54485.18 88888.00 2016-07-07 15:44:14.625 189 12614.15 157.80 54485.18 88888.00 2016-07-07 15:44:14.750 189 12614.15 157.82 54485.18 88888.00 2016-07-07 15:44:14.875 189 12614.10 157.82 54485.18 88888.00 2016-07-07 15:44:15.000 189 12614.10 157.82 54485.20 88888.00 2016-07-07 15:44:15.125 189 12614.12 157.82 54485.20 88888.00 2016-07-07 15:44:15.250 189 12614.10 157.82 54485.20 88888.00 2016-07-07 15:44:15.375 189 12614.10 157.88 54485.20 88888.00 2016-07-07 15:44:15.500 189 12614.10 157.88 54485.18 88888.00 2016-07-07 15:44:15.625 189 12614.05 157.85 54485.20 88888.00 2016-07-07 15:44:15.750 189 12614.02 157.90 54485.18 88888.00 2016-07-07 15:44:15.875 189 12613.98 157.93 54485.18 88888.00 2016-07-07 15:44:16.000 189 12613.98 157.93 54485.20 88888.00 2016-07-07 15:44:16.125 189 12613.98 157.93 54485.18 88888.00 2016-07-07 15:44:16.250 189 12614.00 157.90 54485.18 88888.00 2016-07-07 15:44:16.375 189 12614.02 157.95 54485.18 88888.00 2016-07-07 15:44:16.500 189 12614.00 157.97 54485.18 88888.00 2016-07-07 15:44:16.625 189 12613.95 157.93 54485.18 88888.00 2016-07-07 15:44:16.750 189 12613.98 157.93 54485.15 88888.00 2016-07-07 15:44:16.875 189 12613.90 157.88 54485.12 88888.00 2016-07-07 15:44:17.000 189 12613.90 157.88 54485.12 88888.00 2016-07-07 15:44:17.125 189 12613.98 157.93 54485.20 88888.00 2016-07-07 15:44:17.250 189 12614.00 157.95 54485.20 88888.00 2016-07-07 15:44:17.375 189 12613.95 157.90 54485.20 88888.00 2016-07-07 15:44:17.500 189 12613.85 157.90 54485.18 88888.00 2016-07-07 15:44:17.625 189 12613.80 157.90 54485.18 88888.00 2016-07-07 15:44:17.750 189 12613.80 157.90 54485.20 88888.00 2016-07-07 15:44:17.875 189 12613.77 157.95 54485.20 88888.00 2016-07-07 15:44:18.000 189 12613.73 157.90 54485.20 88888.00 2016-07-07 15:44:18.125 189 12613.75 157.93 54485.20 88888.00 2016-07-07 15:44:18.250 189 12613.73 157.93 54485.20 88888.00 2016-07-07 15:44:18.375 189 12613.67 157.97 54485.22 88888.00 2016-07-07 15:44:18.500 189 12613.60 157.97 54485.25 88888.00 2016-07-07 15:44:18.625 189 12613.58 157.97 54485.25 88888.00 2016-07-07 15:44:18.750 189 12613.62 157.95 54485.28 88888.00 2016-07-07 15:44:18.875 189 12613.60 157.95 54485.28 88888.00 2016-07-07 15:44:19.000 189 12613.55 157.95 54485.30 88888.00 2016-07-07 15:44:19.125 189 12613.50 158.00 54485.28 88888.00 2016-07-07 15:44:19.250 189 12613.50 157.95 54485.32 88888.00 2016-07-07 15:44:19.375 189 12613.60 157.97 54485.32 88888.00 2016-07-07 15:44:19.500 189 12613.55 157.97 54485.30 88888.00 2016-07-07 15:44:19.625 189 12613.50 157.97 54485.25 88888.00 2016-07-07 15:44:19.750 189 12613.48 157.97 54485.28 88888.00 2016-07-07 15:44:19.875 189 12613.48 158.00 54485.28 88888.00 2016-07-07 15:44:20.000 189 12613.50 157.97 54485.28 88888.00 2016-07-07 15:44:20.125 189 12613.45 157.97 54485.30 88888.00 2016-07-07 15:44:20.250 189 12613.40 157.95 54485.28 88888.00 2016-07-07 15:44:20.375 189 12613.42 157.97 54485.25 88888.00 2016-07-07 15:44:20.500 189 12613.42 157.97 54485.30 88888.00 2016-07-07 15:44:20.625 189 12613.30 157.95 54485.28 88888.00 2016-07-07 15:44:20.750 189 12613.27 157.95 54485.30 88888.00 2016-07-07 15:44:20.875 189 12613.30 157.97 54485.30 88888.00 2016-07-07 15:44:21.000 189 12613.30 157.95 54485.28 88888.00 2016-07-07 15:44:21.125 189 12613.35 157.93 54485.30 88888.00 2016-07-07 15:44:21.250 189 12613.27 157.93 54485.30 88888.00 2016-07-07 15:44:21.375 189 12613.27 157.97 54485.30 88888.00 2016-07-07 15:44:21.500 189 12613.27 157.95 54485.32 88888.00 2016-07-07 15:44:21.625 189 12613.20 157.95 54485.30 88888.00 2016-07-07 15:44:21.750 189 12613.12 157.95 54485.32 88888.00 2016-07-07 15:44:21.875 189 12613.15 157.97 54485.32 88888.00 2016-07-07 15:44:22.000 189 12613.17 157.95 54485.32 88888.00 2016-07-07 15:44:22.125 189 12613.12 157.93 54485.32 88888.00 2016-07-07 15:44:22.250 189 12613.02 157.93 54485.30 88888.00 2016-07-07 15:44:22.375 189 12613.02 157.97 54485.32 88888.00 2016-07-07 15:44:22.500 189 12613.02 157.97 54485.30 88888.00 2016-07-07 15:44:22.625 189 12613.00 157.97 54485.30 88888.00 2016-07-07 15:44:22.750 189 12612.98 157.97 54485.30 88888.00 2016-07-07 15:44:22.875 189 12613.00 157.95 54485.32 88888.00 2016-07-07 15:44:23.000 189 12613.00 157.95 54485.30 88888.00 2016-07-07 15:44:23.125 189 12612.92 157.95 54485.30 88888.00 2016-07-07 15:44:23.250 189 12612.90 157.97 54485.32 88888.00 2016-07-07 15:44:23.375 189 12612.88 158.00 54485.32 88888.00 2016-07-07 15:44:23.500 189 12612.88 158.00 54485.32 88888.00 2016-07-07 15:44:23.625 189 12612.92 158.00 54485.28 88888.00 2016-07-07 15:44:23.750 189 12612.92 157.95 54485.32 88888.00 2016-07-07 15:44:23.875 189 12612.90 157.95 54485.35 88888.00 2016-07-07 15:44:24.000 189 12612.88 157.97 54485.35 88888.00 2016-07-07 15:44:24.125 189 12612.85 158.00 54485.32 88888.00 2016-07-07 15:44:24.250 189 12612.88 158.00 54485.35 88888.00 2016-07-07 15:44:24.375 189 12612.90 158.03 54485.35 88888.00 2016-07-07 15:44:24.500 189 12612.90 158.05 54485.35 88888.00 2016-07-07 15:44:24.625 189 12612.90 158.05 54485.35 88888.00 2016-07-07 15:44:24.750 189 12612.85 158.05 54485.35 88888.00 2016-07-07 15:44:24.875 189 12612.90 158.05 54485.35 88888.00 2016-07-07 15:44:25.000 189 12612.88 158.07 54485.35 88888.00 2016-07-07 15:44:25.125 189 12612.88 158.07 54485.35 88888.00 2016-07-07 15:44:25.250 189 12612.80 158.03 54485.35 88888.00 2016-07-07 15:44:25.375 189 12612.80 158.05 54485.35 88888.00 2016-07-07 15:44:25.500 189 12612.80 158.07 54485.35 88888.00 2016-07-07 15:44:25.625 189 12612.88 158.12 54485.32 88888.00 2016-07-07 15:44:25.750 189 12612.92 158.15 54485.32 88888.00 2016-07-07 15:44:25.875 189 12612.92 158.12 54485.35 88888.00 2016-07-07 15:44:26.000 189 12612.98 158.15 54485.30 88888.00 2016-07-07 15:44:26.125 189 12613.00 158.15 54485.30 88888.00 2016-07-07 15:44:26.250 189 12613.00 158.18 54485.30 88888.00 2016-07-07 15:44:26.375 189 12613.05 158.20 54485.32 88888.00 2016-07-07 15:44:26.500 189 12613.02 158.22 54485.30 88888.00 2016-07-07 15:44:26.625 189 12612.92 158.20 54485.30 88888.00 2016-07-07 15:44:26.750 189 12612.88 158.18 54485.30 88888.00 2016-07-07 15:44:26.875 189 12612.90 158.18 54485.28 88888.00 2016-07-07 15:44:27.000 189 12612.98 158.22 54485.28 88888.00 2016-07-07 15:44:27.125 189 12612.98 158.22 54485.30 88888.00 2016-07-07 15:44:27.250 189 12612.95 158.22 54485.28 88888.00 2016-07-07 15:44:27.375 189 12613.02 158.28 54485.28 88888.00 2016-07-07 15:44:27.500 189 12613.02 158.28 54485.25 88888.00 2016-07-07 15:44:27.625 189 12613.00 158.30 54485.25 88888.00 2016-07-07 15:44:27.750 189 12612.95 158.32 54485.25 88888.00 2016-07-07 15:44:27.875 189 12612.92 158.32 54485.25 88888.00 2016-07-07 15:44:28.000 189 12612.95 158.32 54485.25 88888.00 2016-07-07 15:44:28.125 189 12612.92 158.35 54485.28 88888.00 2016-07-07 15:44:28.250 189 12612.98 158.35 54485.28 88888.00 2016-07-07 15:44:28.375 189 12612.98 158.30 54485.22 88888.00 2016-07-07 15:44:28.500 189 12612.95 158.32 54485.20 88888.00 2016-07-07 15:44:28.625 189 12613.02 158.38 54485.20 88888.00 2016-07-07 15:44:28.750 189 12613.08 158.40 54485.20 88888.00 2016-07-07 15:44:28.875 189 12613.10 158.40 54485.22 88888.00 2016-07-07 15:44:29.000 189 12613.10 158.40 54485.20 88888.00 2016-07-07 15:44:29.125 189 12613.12 158.40 54485.22 88888.00 2016-07-07 15:44:29.250 189 12613.12 158.38 54485.22 88888.00 2016-07-07 15:44:29.375 189 12613.15 158.38 54485.22 88888.00 2016-07-07 15:44:29.500 189 12613.05 158.40 54485.22 88888.00 2016-07-07 15:44:29.625 189 12613.02 158.43 54485.22 88888.00 2016-07-07 15:44:29.750 189 12612.98 158.43 54485.22 88888.00 2016-07-07 15:44:29.875 189 12612.98 158.43 54485.20 88888.00 2016-07-07 15:44:30.000 189 12612.98 158.43 54485.20 88888.00 2016-07-07 15:44:30.125 189 12613.02 158.43 54485.20 88888.00 2016-07-07 15:44:30.250 189 12613.02 158.43 54485.22 88888.00 2016-07-07 15:44:30.375 189 12613.05 158.45 54485.25 88888.00 2016-07-07 15:44:30.500 189 12613.02 158.47 54485.25 88888.00 2016-07-07 15:44:30.625 189 12613.08 158.47 54485.25 88888.00 2016-07-07 15:44:30.750 189 12613.05 158.47 54485.22 88888.00 2016-07-07 15:44:30.875 189 12613.02 158.45 54485.22 88888.00 2016-07-07 15:44:31.000 189 12613.00 158.47 54485.20 88888.00 2016-07-07 15:44:31.125 189 12613.02 158.53 54485.22 88888.00 2016-07-07 15:44:31.250 189 12613.05 158.53 54485.25 88888.00 2016-07-07 15:44:31.375 189 12613.02 158.53 54485.22 88888.00 2016-07-07 15:44:31.500 189 12613.05 158.50 54485.22 88888.00 2016-07-07 15:44:31.625 189 12613.05 158.55 54485.25 88888.00 2016-07-07 15:44:31.750 189 12613.05 158.55 54485.28 88888.00 2016-07-07 15:44:31.875 189 12613.00 158.55 54485.28 88888.00 2016-07-07 15:44:32.000 189 12613.02 158.55 54485.25 88888.00 2016-07-07 15:44:32.125 189 12613.00 158.60 54485.28 88888.00 2016-07-07 15:44:32.250 189 12612.98 158.60 54485.28 88888.00 2016-07-07 15:44:32.375 189 12613.02 158.60 54485.28 88888.00 2016-07-07 15:44:32.500 189 12613.02 158.60 54485.25 88888.00 2016-07-07 15:44:32.625 189 12613.05 158.60 54485.28 88888.00 2016-07-07 15:44:32.750 189 12613.00 158.62 54485.28 88888.00 2016-07-07 15:44:32.875 189 12612.98 158.60 54485.28 88888.00 2016-07-07 15:44:33.000 189 12613.00 158.60 54485.25 88888.00 2016-07-07 15:44:33.125 189 12612.95 158.60 54485.28 88888.00 2016-07-07 15:44:33.250 189 12612.90 158.60 54485.28 88888.00 2016-07-07 15:44:33.375 189 12612.95 158.62 54485.25 88888.00 2016-07-07 15:44:33.500 189 12612.95 158.62 54485.22 88888.00 2016-07-07 15:44:33.625 189 12612.98 158.68 54485.28 88888.00 2016-07-07 15:44:33.750 189 12612.98 158.68 54485.28 88888.00 2016-07-07 15:44:33.875 189 12612.90 158.68 54485.30 88888.00 2016-07-07 15:44:34.000 189 12612.88 158.68 54485.30 88888.00 2016-07-07 15:44:34.125 189 12612.95 158.65 54485.30 88888.00 2016-07-07 15:44:34.250 189 12612.95 158.65 54485.28 88888.00 2016-07-07 15:44:34.375 189 12612.90 158.62 54485.25 88888.00 2016-07-07 15:44:34.500 189 12612.95 158.65 54485.25 88888.00 2016-07-07 15:44:34.625 189 12612.98 158.62 54485.22 88888.00 2016-07-07 15:44:34.750 189 12612.92 158.65 54485.22 88888.00 2016-07-07 15:44:34.875 189 12612.88 158.68 54485.25 88888.00 2016-07-07 15:44:35.000 189 12612.90 158.70 54485.25 88888.00 2016-07-07 15:44:35.125 189 12612.90 158.68 54485.25 88888.00 2016-07-07 15:44:35.250 189 12612.90 158.65 54485.25 88888.00 2016-07-07 15:44:35.375 189 12612.95 158.68 54485.28 88888.00 2016-07-07 15:44:35.500 189 12612.98 158.70 54485.28 88888.00 2016-07-07 15:44:35.625 189 12613.00 158.70 54485.25 88888.00 2016-07-07 15:44:35.750 189 12613.00 158.70 54485.25 88888.00 2016-07-07 15:44:35.875 189 12613.00 158.75 54485.28 88888.00 2016-07-07 15:44:36.000 189 12613.00 158.78 54485.25 88888.00 2016-07-07 15:44:36.125 189 12612.92 158.75 54485.28 88888.00 2016-07-07 15:44:36.250 189 12612.90 158.75 54485.25 88888.00 2016-07-07 15:44:36.375 189 12612.92 158.78 54485.25 88888.00 2016-07-07 15:44:36.500 189 12612.95 158.80 54485.28 88888.00 2016-07-07 15:44:36.625 189 12613.00 158.80 54485.28 88888.00 2016-07-07 15:44:36.750 189 12613.00 158.85 54485.30 88888.00 2016-07-07 15:44:36.875 189 12612.98 158.85 54485.28 88888.00 2016-07-07 15:44:37.000 189 12612.98 158.85 54485.28 88888.00 2016-07-07 15:44:37.125 189 12613.00 158.88 54485.30 88888.00 2016-07-07 15:44:37.250 189 12613.02 158.88 54485.30 88888.00 2016-07-07 15:44:37.375 189 12613.02 158.93 54485.28 88888.00 2016-07-07 15:44:37.500 189 12612.95 158.93 54485.28 88888.00 2016-07-07 15:44:37.625 189 12612.90 158.90 54485.28 88888.00 2016-07-07 15:44:37.750 189 12612.92 158.93 54485.25 88888.00 2016-07-07 15:44:37.875 189 12612.98 158.95 54485.25 88888.00 2016-07-07 15:44:38.000 189 12613.02 158.95 54485.25 88888.00 2016-07-07 15:44:38.125 189 12613.05 158.95 54485.28 88888.00 2016-07-07 15:44:38.250 189 12613.00 158.93 54485.25 88888.00 2016-07-07 15:44:38.375 189 12613.00 158.97 54485.25 88888.00 2016-07-07 15:44:38.500 189 12612.98 158.97 54485.22 88888.00 2016-07-07 15:44:38.625 189 12613.00 159.00 54485.22 88888.00 2016-07-07 15:44:38.750 189 12613.00 159.03 54485.25 88888.00 2016-07-07 15:44:38.875 189 12612.90 159.00 54485.25 88888.00 2016-07-07 15:44:39.000 189 12612.92 159.00 54485.25 88888.00 2016-07-07 15:44:39.125 189 12613.02 159.05 54485.25 88888.00 2016-07-07 15:44:39.250 189 12613.05 159.07 54485.22 88888.00 2016-07-07 15:44:39.375 189 12613.02 159.07 54485.22 88888.00 2016-07-07 15:44:39.500 189 12613.02 159.07 54485.22 88888.00 2016-07-07 15:44:39.625 189 12613.02 159.07 54485.20 88888.00 2016-07-07 15:44:39.750 189 12613.02 159.10 54485.20 88888.00 2016-07-07 15:44:39.875 189 12613.02 159.12 54485.20 88888.00 2016-07-07 15:44:40.000 189 12613.00 159.15 54485.18 88888.00 2016-07-07 15:44:40.125 189 12613.02 159.12 54485.20 88888.00 2016-07-07 15:44:40.250 189 12613.02 159.10 54485.15 88888.00 2016-07-07 15:44:40.375 189 12613.05 159.12 54485.12 88888.00 2016-07-07 15:44:40.500 189 12613.05 159.07 54485.12 88888.00 2016-07-07 15:44:40.625 189 12613.02 159.07 54485.15 88888.00 2016-07-07 15:44:40.750 189 12613.02 159.10 54485.15 88888.00 2016-07-07 15:44:40.875 189 12613.05 159.10 54485.12 88888.00 2016-07-07 15:44:41.000 189 12612.98 159.10 54485.12 88888.00 2016-07-07 15:44:41.125 189 12613.00 159.10 54485.15 88888.00 2016-07-07 15:44:41.250 189 12613.05 159.12 54485.18 88888.00 2016-07-07 15:44:41.375 189 12613.08 159.12 54485.15 88888.00 2016-07-07 15:44:41.500 189 12613.08 159.12 54485.15 88888.00 2016-07-07 15:44:41.625 189 12613.15 159.12 54485.12 88888.00 2016-07-07 15:44:41.750 189 12613.12 159.12 54485.12 88888.00 2016-07-07 15:44:41.875 189 12613.12 159.12 54485.15 88888.00 2016-07-07 15:44:42.000 189 12613.12 159.12 54485.12 88888.00 2016-07-07 15:44:42.125 189 12613.10 159.12 54485.12 88888.00 2016-07-07 15:44:42.250 189 12613.05 159.18 54485.15 88888.00 2016-07-07 15:44:42.375 189 12613.05 159.18 54485.18 88888.00 2016-07-07 15:44:42.500 189 12613.05 159.20 54485.15 88888.00 2016-07-07 15:44:42.625 189 12613.02 159.18 54485.18 88888.00 2016-07-07 15:44:42.750 189 12613.08 159.20 54485.18 88888.00 2016-07-07 15:44:42.875 189 12613.15 159.20 54485.18 88888.00 2016-07-07 15:44:43.000 189 12613.20 159.18 54485.15 88888.00 2016-07-07 15:44:43.125 189 12613.15 159.20 54485.15 88888.00 2016-07-07 15:44:43.250 189 12613.15 159.22 54485.12 88888.00 2016-07-07 15:44:43.375 189 12613.23 159.22 54485.12 88888.00 2016-07-07 15:44:43.500 189 12613.20 159.22 54485.12 88888.00 2016-07-07 15:44:43.625 189 12613.23 159.25 54485.12 88888.00 2016-07-07 15:44:43.750 189 12613.27 159.30 54485.12 88888.00 2016-07-07 15:44:43.875 189 12613.23 159.28 54485.12 88888.00 2016-07-07 15:44:44.000 189 12613.20 159.30 54485.12 88888.00 2016-07-07 15:44:44.125 189 12613.20 159.32 54485.15 88888.00 2016-07-07 15:44:44.250 189 12613.15 159.30 54485.12 88888.00 2016-07-07 15:44:44.375 189 12613.12 159.32 54485.12 88888.00 2016-07-07 15:44:44.500 189 12613.17 159.32 54485.15 88888.00 2016-07-07 15:44:44.625 189 12613.27 159.35 54485.12 88888.00 2016-07-07 15:44:44.750 189 12613.30 159.35 54485.15 88888.00 2016-07-07 15:44:44.875 189 12613.23 159.32 54485.12 88888.00 2016-07-07 15:44:45.000 189 12613.17 159.35 54485.12 88888.00 2016-07-07 15:44:45.125 189 12613.12 159.38 54485.12 88888.00 2016-07-07 15:44:45.250 189 12613.15 159.38 54485.15 88888.00 2016-07-07 15:44:45.375 189 12613.20 159.38 54485.12 88888.00 2016-07-07 15:44:45.500 189 12613.17 159.38 54485.12 88888.00 2016-07-07 15:44:45.625 189 12613.12 159.40 54485.12 88888.00 2016-07-07 15:44:45.750 189 12613.17 159.40 54485.10 88888.00 2016-07-07 15:44:45.875 189 12613.20 159.43 54485.10 88888.00 2016-07-07 15:44:46.000 189 12613.25 159.45 54485.07 88888.00 2016-07-07 15:44:46.125 189 12613.25 159.47 54485.10 88888.00 2016-07-07 15:44:46.250 189 12613.17 159.43 54485.10 88888.00 2016-07-07 15:44:46.375 189 12613.12 159.45 54485.10 88888.00 2016-07-07 15:44:46.500 189 12613.12 159.47 54485.10 88888.00 2016-07-07 15:44:46.625 189 12613.15 159.47 54485.10 88888.00 2016-07-07 15:44:46.750 189 12613.17 159.50 54485.10 88888.00 2016-07-07 15:44:46.875 189 12613.17 159.47 54485.10 88888.00 2016-07-07 15:44:47.000 189 12613.15 159.47 54485.10 88888.00 2016-07-07 15:44:47.125 189 12613.15 159.45 54485.10 88888.00 2016-07-07 15:44:47.250 189 12613.10 159.45 54485.10 88888.00 2016-07-07 15:44:47.375 189 12613.10 159.47 54485.10 88888.00 2016-07-07 15:44:47.500 189 12613.15 159.53 54485.10 88888.00 2016-07-07 15:44:47.625 189 12613.12 159.53 54485.07 88888.00 2016-07-07 15:44:47.750 189 12613.12 159.53 54485.10 88888.00 2016-07-07 15:44:47.875 189 12613.10 159.53 54485.10 88888.00 2016-07-07 15:44:48.000 189 12613.08 159.53 54485.12 88888.00 2016-07-07 15:44:48.125 189 12613.10 159.53 54485.10 88888.00 2016-07-07 15:44:48.250 189 12613.10 159.50 54485.15 88888.00 2016-07-07 15:44:48.375 189 12613.12 159.53 54485.12 88888.00 2016-07-07 15:44:48.500 189 12613.08 159.55 54485.15 88888.00 2016-07-07 15:44:48.625 189 12613.02 159.55 54485.12 88888.00 2016-07-07 15:44:48.750 189 12613.00 159.60 54485.12 88888.00 2016-07-07 15:44:48.875 189 12613.05 159.62 54485.12 88888.00 2016-07-07 15:44:49.000 189 12613.02 159.62 54485.12 88888.00 2016-07-07 15:44:49.125 189 12613.00 159.62 54485.15 88888.00 2016-07-07 15:44:49.250 189 12612.98 159.62 54485.18 88888.00 2016-07-07 15:44:49.375 189 12612.95 159.62 54485.15 88888.00 2016-07-07 15:44:49.500 189 12612.95 159.62 54485.15 88888.00 2016-07-07 15:44:49.625 189 12612.95 159.62 54485.15 88888.00 2016-07-07 15:44:49.750 189 12612.90 159.65 54485.15 88888.00 2016-07-07 15:44:49.875 189 12612.88 159.62 54485.15 88888.00 2016-07-07 15:44:50.000 189 12612.88 159.65 54485.15 88888.00 2016-07-07 15:44:50.125 189 12612.90 159.70 54485.15 88888.00 2016-07-07 15:44:50.250 189 12612.92 159.70 54485.15 88888.00 2016-07-07 15:44:50.375 189 12612.90 159.70 54485.12 88888.00 2016-07-07 15:44:50.500 189 12612.85 159.72 54485.12 88888.00 2016-07-07 15:44:50.625 189 12612.85 159.75 54485.12 88888.00 2016-07-07 15:44:50.750 189 12612.80 159.70 54485.12 88888.00 2016-07-07 15:44:50.875 189 12612.85 159.72 54485.12 88888.00 2016-07-07 15:44:51.000 189 12612.85 159.75 54485.15 88888.00 2016-07-07 15:44:51.125 189 12612.83 159.78 54485.18 88888.00 2016-07-07 15:44:51.250 189 12612.83 159.78 54485.18 88888.00 2016-07-07 15:44:51.375 189 12612.85 159.82 54485.18 88888.00 2016-07-07 15:44:51.500 189 12612.85 159.82 54485.15 88888.00 2016-07-07 15:44:51.625 189 12612.80 159.82 54485.18 88888.00 2016-07-07 15:44:51.750 189 12612.83 159.85 54485.15 88888.00 2016-07-07 15:44:51.875 189 12612.83 159.88 54485.15 88888.00 2016-07-07 15:44:52.000 189 12612.85 159.90 54485.12 88888.00 2016-07-07 15:44:52.125 189 12612.88 159.88 54485.15 88888.00 2016-07-07 15:44:52.250 189 12612.88 159.93 54485.12 88888.00 2016-07-07 15:44:52.375 189 12612.85 159.95 54485.12 88888.00 2016-07-07 15:44:52.500 189 12612.85 159.97 54485.10 88888.00 2016-07-07 15:44:52.625 189 12612.90 159.97 54485.10 88888.00 2016-07-07 15:44:52.750 189 12612.90 159.95 54485.10 88888.00 2016-07-07 15:44:52.875 189 12612.88 159.95 54485.10 88888.00 2016-07-07 15:44:53.000 189 12612.90 159.97 54485.10 88888.00 2016-07-07 15:44:53.125 189 12612.92 160.03 54485.07 88888.00 2016-07-07 15:44:53.250 189 12612.92 160.05 54485.07 88888.00 2016-07-07 15:44:53.375 189 12613.02 160.07 54485.07 88888.00 2016-07-07 15:44:53.500 189 12612.98 160.10 54485.07 88888.00 2016-07-07 15:44:53.625 189 12612.95 160.10 54485.05 88888.00 2016-07-07 15:44:53.750 189 12612.92 160.10 54485.05 88888.00 2016-07-07 15:44:53.875 189 12612.92 160.15 54485.05 88888.00 2016-07-07 15:44:54.000 189 12612.98 160.15 54485.05 88888.00 2016-07-07 15:44:54.125 189 12613.02 160.20 54485.05 88888.00 2016-07-07 15:44:54.250 189 12613.08 160.20 54485.05 88888.00 2016-07-07 15:44:54.375 189 12613.15 160.25 54485.05 88888.00 2016-07-07 15:44:54.500 189 12613.05 160.28 54485.05 88888.00 2016-07-07 15:44:54.625 189 12612.98 160.28 54485.03 88888.00 2016-07-07 15:44:54.750 189 12613.02 160.28 54485.03 88888.00 2016-07-07 15:44:54.875 189 12613.12 160.30 54485.00 88888.00 2016-07-07 15:44:55.000 189 12613.12 160.32 54484.97 88888.00 2016-07-07 15:44:55.125 189 12613.10 160.35 54484.97 88888.00 2016-07-07 15:44:55.250 189 12613.10 160.38 54485.03 88888.00 2016-07-07 15:44:55.375 189 12613.17 160.40 54485.00 88888.00 2016-07-07 15:44:55.500 189 12613.23 160.43 54484.97 88888.00 2016-07-07 15:44:55.625 189 12613.17 160.47 54484.97 88888.00 2016-07-07 15:44:55.750 189 12613.17 160.50 54484.97 88888.00 2016-07-07 15:44:55.875 189 12613.23 160.47 54484.95 88888.00 2016-07-07 15:44:56.000 189 12613.23 160.47 54484.93 88888.00 2016-07-07 15:44:56.125 189 12613.23 160.53 54484.93 88888.00 2016-07-07 15:44:56.250 189 12613.23 160.55 54484.97 88888.00 2016-07-07 15:44:56.375 189 12613.25 160.60 54484.95 88888.00 2016-07-07 15:44:56.500 189 12613.25 160.60 54484.95 88888.00 2016-07-07 15:44:56.625 189 12613.30 160.62 54484.95 88888.00 2016-07-07 15:44:56.750 189 12613.35 160.60 54484.93 88888.00 2016-07-07 15:44:56.875 189 12613.35 160.62 54484.90 88888.00 2016-07-07 15:44:57.000 189 12613.35 160.62 54484.88 88888.00 2016-07-07 15:44:57.125 189 12613.38 160.68 54484.93 88888.00 2016-07-07 15:44:57.250 189 12613.30 160.68 54484.93 88888.00 2016-07-07 15:44:57.375 189 12613.27 160.70 54484.93 88888.00 2016-07-07 15:44:57.500 189 12613.27 160.72 54484.90 88888.00 2016-07-07 15:44:57.625 189 12613.35 160.72 54484.88 88888.00 2016-07-07 15:44:57.750 189 12613.40 160.78 54484.90 88888.00 2016-07-07 15:44:57.875 189 12613.42 160.80 54484.90 88888.00 2016-07-07 15:44:58.000 189 12613.42 160.80 54484.88 88888.00 2016-07-07 15:44:58.125 189 12613.40 160.80 54484.88 88888.00 2016-07-07 15:44:58.250 189 12613.33 160.78 54484.90 88888.00 2016-07-07 15:44:58.375 189 12613.38 160.78 54484.88 88888.00 2016-07-07 15:44:58.500 189 12613.42 160.80 54484.88 88888.00 2016-07-07 15:44:58.625 189 12613.35 160.80 54484.88 88888.00 2016-07-07 15:44:58.750 189 12613.25 160.82 54484.85 88888.00 2016-07-07 15:44:58.875 189 12613.23 160.82 54484.85 88888.00 2016-07-07 15:44:59.000 189 12613.25 160.85 54484.85 88888.00 2016-07-07 15:44:59.125 189 12613.23 160.85 54484.90 88888.00 2016-07-07 15:44:59.250 189 12613.23 160.82 54484.90 88888.00 2016-07-07 15:44:59.375 189 12613.27 160.88 54484.88 88888.00 2016-07-07 15:44:59.500 189 12613.23 160.85 54484.85 88888.00 2016-07-07 15:44:59.625 189 12613.23 160.85 54484.88 88888.00 2016-07-07 15:44:59.750 189 12613.23 160.88 54484.85 88888.00 2016-07-07 15:44:59.875 189 12613.25 160.88 54484.88 88888.00 2016-07-07 15:45:00.000 189 12613.27 160.82 54484.88 88888.00 2016-07-07 15:45:00.125 189 12613.25 160.88 54484.88 88888.00 2016-07-07 15:45:00.250 189 12613.23 160.90 54484.88 88888.00 2016-07-07 15:45:00.375 189 12613.25 160.90 54484.88 88888.00 2016-07-07 15:45:00.500 189 12613.23 160.95 54484.90 88888.00 2016-07-07 15:45:00.625 189 12613.20 160.93 54484.90 88888.00 2016-07-07 15:45:00.750 189 12613.17 160.90 54484.88 88888.00 2016-07-07 15:45:00.875 189 12613.17 160.93 54484.88 88888.00 2016-07-07 15:45:01.000 189 12613.20 160.95 54484.90 88888.00 2016-07-07 15:45:01.125 189 12613.15 160.93 54484.93 88888.00 2016-07-07 15:45:01.250 189 12613.12 160.90 54484.90 88888.00 2016-07-07 15:45:01.375 189 12613.12 160.93 54484.90 88888.00 2016-07-07 15:45:01.500 189 12613.15 160.93 54484.90 88888.00 2016-07-07 15:45:01.625 189 12613.10 160.95 54484.90 88888.00 2016-07-07 15:45:01.750 189 12613.08 160.90 54484.90 88888.00 2016-07-07 15:45:01.875 189 12613.08 160.90 54484.93 88888.00 2016-07-07 15:45:02.000 189 12613.08 160.93 54484.93 88888.00 2016-07-07 15:45:02.125 189 12613.10 160.95 54484.93 88888.00 2016-07-07 15:45:02.250 189 12613.08 160.95 54484.95 88888.00 2016-07-07 15:45:02.375 189 12613.08 160.93 54484.95 88888.00 2016-07-07 15:45:02.500 189 12613.02 160.93 54484.93 88888.00 2016-07-07 15:45:02.625 189 12613.00 160.93 54484.93 88888.00 2016-07-07 15:45:02.750 189 12613.00 160.95 54484.95 88888.00 2016-07-07 15:45:02.875 189 12612.98 160.95 54484.97 88888.00 2016-07-07 15:45:03.000 189 12612.98 160.95 54484.93 88888.00 2016-07-07 15:45:03.125 189 12612.98 160.90 54484.93 88888.00 2016-07-07 15:45:03.250 189 12612.98 160.93 54484.93 88888.00 2016-07-07 15:45:03.375 189 12612.92 160.93 54484.95 88888.00 2016-07-07 15:45:03.500 189 12612.92 161.00 54484.95 88888.00 2016-07-07 15:45:03.625 189 12612.92 160.95 54484.95 88888.00 2016-07-07 15:45:03.750 189 12612.92 160.93 54484.95 88888.00 2016-07-07 15:45:03.875 189 12612.90 160.93 54484.97 88888.00 2016-07-07 15:45:04.000 189 12612.88 160.90 54484.97 88888.00 2016-07-07 15:45:04.125 189 12612.92 160.95 54485.00 88888.00 2016-07-07 15:45:04.250 189 12612.88 160.90 54484.97 88888.00 2016-07-07 15:45:04.375 189 12612.90 160.90 54484.97 88888.00 2016-07-07 15:45:04.500 189 12612.95 160.90 54484.97 88888.00 2016-07-07 15:45:04.625 189 12612.92 160.90 54484.97 88888.00 2016-07-07 15:45:04.750 189 12612.90 160.90 54484.97 88888.00 2016-07-07 15:45:04.875 189 12612.88 160.90 54485.00 88888.00 2016-07-07 15:45:05.000 189 12612.88 160.88 54484.95 88888.00 2016-07-07 15:45:05.125 189 12612.90 160.88 54484.95 88888.00 2016-07-07 15:45:05.250 189 12612.90 160.88 54484.95 88888.00 2016-07-07 15:45:05.375 189 12612.88 160.90 54484.95 88888.00 2016-07-07 15:45:05.500 189 12612.85 160.90 54484.95 88888.00 2016-07-07 15:45:05.625 189 12612.85 160.90 54484.95 88888.00 2016-07-07 15:45:05.750 189 12612.88 160.90 54484.95 88888.00 2016-07-07 15:45:05.875 189 12612.92 160.93 54484.97 88888.00 2016-07-07 15:45:06.000 189 12612.92 160.93 54484.95 88888.00 2016-07-07 15:45:06.125 189 12612.90 160.95 54484.97 88888.00 2016-07-07 15:45:06.250 189 12612.92 160.93 54484.97 88888.00 2016-07-07 15:45:06.375 189 12612.95 160.93 54484.97 88888.00 2016-07-07 15:45:06.500 189 12613.02 160.93 54485.03 88888.00 2016-07-07 15:45:06.625 189 12613.00 160.95 54485.00 88888.00 2016-07-07 15:45:06.750 189 12612.90 160.95 54485.00 88888.00 2016-07-07 15:45:06.875 189 12612.92 160.95 54484.95 88888.00 2016-07-07 15:45:07.000 189 12612.95 160.90 54484.95 88888.00 2016-07-07 15:45:07.125 189 12613.02 160.97 54484.95 88888.00 2016-07-07 15:45:07.250 189 12613.08 160.97 54484.97 88888.00 2016-07-07 15:45:07.375 189 12613.00 160.97 54484.97 88888.00 2016-07-07 15:45:07.500 189 12613.00 160.97 54484.97 88888.00 2016-07-07 15:45:07.625 189 12613.05 160.97 54485.00 88888.00 2016-07-07 15:45:07.750 189 12613.15 161.00 54485.00 88888.00 2016-07-07 15:45:07.875 189 12613.12 160.95 54484.97 88888.00 2016-07-07 15:45:08.000 189 12613.10 160.93 54484.95 88888.00 2016-07-07 15:45:08.125 189 12613.08 160.97 54484.95 88888.00 2016-07-07 15:45:08.250 189 12613.08 160.97 54485.00 88888.00 2016-07-07 15:45:08.375 189 12613.10 161.00 54485.00 88888.00 2016-07-07 15:45:08.500 189 12613.15 160.95 54484.95 88888.00 2016-07-07 15:45:08.625 189 12613.20 161.00 54484.93 88888.00 2016-07-07 15:45:08.750 189 12613.20 161.03 54484.90 88888.00 2016-07-07 15:45:08.875 189 12613.20 161.03 54484.93 88888.00 2016-07-07 15:45:09.000 189 12613.25 161.00 54484.93 88888.00 2016-07-07 15:45:09.125 189 12613.25 161.00 54484.93 88888.00 2016-07-07 15:45:09.250 189 12613.27 161.03 54484.93 88888.00 2016-07-07 15:45:09.375 189 12613.30 161.03 54484.90 88888.00 2016-07-07 15:45:09.500 189 12613.35 161.05 54484.90 88888.00 2016-07-07 15:45:09.625 189 12613.40 161.05 54484.90 88888.00 2016-07-07 15:45:09.750 189 12613.45 161.05 54484.88 88888.00 2016-07-07 15:45:09.875 189 12613.45 161.03 54484.88 88888.00 2016-07-07 15:45:10.000 189 12613.40 161.05 54484.85 88888.00 2016-07-07 15:45:10.125 189 12613.42 161.03 54484.88 88888.00 2016-07-07 15:45:10.250 189 12613.42 161.05 54484.85 88888.00 2016-07-07 15:45:10.375 189 12613.48 161.10 54484.82 88888.00 2016-07-07 15:45:10.500 189 12613.52 161.07 54484.80 88888.00 2016-07-07 15:45:10.625 189 12613.52 161.07 54484.82 88888.00 2016-07-07 15:45:10.750 189 12613.52 161.10 54484.80 88888.00 2016-07-07 15:45:10.875 189 12613.52 161.07 54484.80 88888.00 2016-07-07 15:45:11.000 189 12613.60 161.12 54484.78 88888.00 2016-07-07 15:45:11.125 189 12613.65 161.18 54484.80 88888.00 2016-07-07 15:45:11.250 189 12613.60 161.15 54484.78 88888.00 2016-07-07 15:45:11.375 189 12613.60 161.15 54484.78 88888.00 2016-07-07 15:45:11.500 189 12613.65 161.15 54484.75 88888.00 2016-07-07 15:45:11.625 189 12613.73 161.20 54484.78 88888.00 2016-07-07 15:45:11.750 189 12613.73 161.22 54484.75 88888.00 2016-07-07 15:45:11.875 189 12613.75 161.20 54484.75 88888.00 2016-07-07 15:45:12.000 189 12613.80 161.20 54484.72 88888.00 2016-07-07 15:45:12.125 189 12613.73 161.20 54484.75 88888.00 2016-07-07 15:45:12.250 189 12613.70 161.28 54484.78 88888.00 2016-07-07 15:45:12.375 189 12613.73 161.30 54484.80 88888.00 2016-07-07 15:45:12.500 189 12613.77 161.30 54484.78 88888.00 2016-07-07 15:45:12.625 189 12613.77 161.30 54484.78 88888.00 2016-07-07 15:45:12.750 189 12613.85 161.32 54484.75 88888.00 2016-07-07 15:45:12.875 189 12613.80 161.38 54484.75 88888.00 2016-07-07 15:45:13.000 189 12613.85 161.38 54484.75 88888.00 2016-07-07 15:45:13.125 189 12613.95 161.38 54484.75 88888.00 2016-07-07 15:45:13.250 189 12613.95 161.38 54484.75 88888.00 2016-07-07 15:45:13.375 189 12614.00 161.43 54484.78 88888.00 2016-07-07 15:45:13.500 189 12614.05 161.45 54484.75 88888.00 2016-07-07 15:45:13.625 189 12614.00 161.47 54484.75 88888.00 2016-07-07 15:45:13.750 189 12613.98 161.47 54484.75 88888.00 2016-07-07 15:45:13.875 189 12614.02 161.53 54484.75 88888.00 2016-07-07 15:45:14.000 189 12614.05 161.50 54484.75 88888.00 2016-07-07 15:45:14.125 189 12614.10 161.53 54484.78 88888.00 2016-07-07 15:45:14.250 189 12614.10 161.50 54484.75 88888.00 2016-07-07 15:45:14.375 189 12614.10 161.53 54484.75 88888.00 2016-07-07 15:45:14.500 189 12614.12 161.55 54484.72 88888.00 2016-07-07 15:45:14.625 189 12614.12 161.55 54484.70 88888.00 2016-07-07 15:45:14.750 189 12614.15 161.55 54484.72 88888.00 2016-07-07 15:45:14.875 189 12614.12 161.57 54484.72 88888.00 2016-07-07 15:45:15.000 189 12614.12 161.60 54484.72 88888.00 2016-07-07 15:45:15.125 189 12614.12 161.60 54484.72 88888.00 2016-07-07 15:45:15.250 189 12614.15 161.60 54484.70 88888.00 2016-07-07 15:45:15.375 189 12614.17 161.62 54484.70 88888.00 2016-07-07 15:45:15.500 189 12614.15 161.65 54484.70 88888.00 2016-07-07 15:45:15.625 189 12614.17 161.65 54484.72 88888.00 2016-07-07 15:45:15.750 189 12614.20 161.65 54484.72 88888.00 2016-07-07 15:45:15.875 189 12614.17 161.68 54484.72 88888.00 2016-07-07 15:45:16.000 189 12614.20 161.68 54484.70 88888.00 2016-07-07 15:45:16.125 189 12614.17 161.70 54484.70 88888.00 2016-07-07 15:45:16.250 189 12614.12 161.68 54484.70 88888.00 2016-07-07 15:45:16.375 189 12614.12 161.72 54484.70 88888.00 2016-07-07 15:45:16.500 189 12614.10 161.70 54484.68 88888.00 2016-07-07 15:45:16.625 189 12614.15 161.70 54484.65 88888.00 2016-07-07 15:45:16.750 189 12614.15 161.68 54484.62 88888.00 2016-07-07 15:45:16.875 189 12614.12 161.70 54484.65 88888.00 2016-07-07 15:45:17.000 189 12614.12 161.70 54484.65 88888.00 2016-07-07 15:45:17.125 189 12614.10 161.72 54484.65 88888.00 2016-07-07 15:45:17.250 189 12614.00 161.70 54484.68 88888.00 2016-07-07 15:45:17.375 189 12614.05 161.70 54484.65 88888.00 2016-07-07 15:45:17.500 189 12614.05 161.72 54484.65 88888.00 2016-07-07 15:45:17.625 189 12614.05 161.72 54484.68 88888.00 2016-07-07 15:45:17.750 189 12614.08 161.75 54484.65 88888.00 2016-07-07 15:45:17.875 189 12614.12 161.75 54484.65 88888.00 2016-07-07 15:45:18.000 189 12614.08 161.75 54484.65 88888.00 2016-07-07 15:45:18.125 189 12614.10 161.72 54484.65 88888.00 2016-07-07 15:45:18.250 189 12614.20 161.80 54484.70 88888.00 2016-07-07 15:45:18.375 189 12614.25 161.80 54484.70 88888.00 2016-07-07 15:45:18.500 189 12614.23 161.82 54484.70 88888.00 2016-07-07 15:45:18.625 189 12614.23 161.80 54484.68 88888.00 2016-07-07 15:45:18.750 189 12614.23 161.80 54484.70 88888.00 2016-07-07 15:45:18.875 189 12614.20 161.80 54484.72 88888.00 2016-07-07 15:45:19.000 189 12614.20 161.82 54484.70 88888.00 2016-07-07 15:45:19.125 189 12614.17 161.82 54484.72 88888.00 2016-07-07 15:45:19.250 189 12614.15 161.82 54484.75 88888.00 2016-07-07 15:45:19.375 189 12614.17 161.85 54484.72 88888.00 2016-07-07 15:45:19.500 189 12614.15 161.82 54484.72 88888.00 2016-07-07 15:45:19.625 189 12614.10 161.85 54484.72 88888.00 2016-07-07 15:45:19.750 189 12614.12 161.85 54484.70 88888.00 2016-07-07 15:45:19.875 189 12614.17 161.88 54484.70 88888.00 2016-07-07 15:45:20.000 189 12614.15 161.85 54484.68 88888.00 2016-07-07 15:45:20.125 189 12614.10 161.85 54484.70 88888.00 2016-07-07 15:45:20.250 189 12614.08 161.85 54484.70 88888.00 2016-07-07 15:45:20.375 189 12614.10 161.90 54484.72 88888.00 2016-07-07 15:45:20.500 189 12614.10 161.88 54484.70 88888.00 2016-07-07 15:45:20.625 189 12614.12 161.88 54484.70 88888.00 2016-07-07 15:45:20.750 189 12614.12 161.90 54484.72 88888.00 2016-07-07 15:45:20.875 189 12614.15 161.90 54484.70 88888.00 2016-07-07 15:45:21.000 189 12614.12 161.90 54484.70 88888.00 2016-07-07 15:45:21.125 189 12614.15 161.90 54484.72 88888.00 2016-07-07 15:45:21.250 189 12614.20 161.90 54484.72 88888.00 2016-07-07 15:45:21.375 189 12614.23 161.93 54484.72 88888.00 2016-07-07 15:45:21.500 189 12614.17 161.95 54484.72 88888.00 2016-07-07 15:45:21.625 189 12614.20 162.00 54484.72 88888.00 2016-07-07 15:45:21.750 189 12614.15 161.97 54484.70 88888.00 2016-07-07 15:45:21.875 189 12614.08 161.95 54484.70 88888.00 2016-07-07 15:45:22.000 189 12614.08 161.95 54484.72 88888.00 2016-07-07 15:45:22.125 189 12614.10 161.95 54484.70 88888.00 2016-07-07 15:45:22.250 189 12614.05 161.93 54484.70 88888.00 2016-07-07 15:45:22.375 189 12614.08 161.95 54484.72 88888.00 2016-07-07 15:45:22.500 189 12614.10 161.93 54484.68 88888.00 2016-07-07 15:45:22.625 189 12614.12 161.90 54484.70 88888.00 2016-07-07 15:45:22.750 189 12614.12 161.93 54484.72 88888.00 2016-07-07 15:45:22.875 189 12614.12 161.93 54484.72 88888.00 2016-07-07 15:45:23.000 189 12614.15 161.95 54484.72 88888.00 2016-07-07 15:45:23.125 189 12614.10 161.93 54484.75 88888.00 2016-07-07 15:45:23.250 189 12614.08 161.93 54484.70 88888.00 2016-07-07 15:45:23.375 189 12614.05 161.97 54484.70 88888.00 2016-07-07 15:45:23.500 189 12614.10 161.95 54484.68 88888.00 2016-07-07 15:45:23.625 189 12614.15 161.93 54484.68 88888.00 2016-07-07 15:45:23.750 189 12614.17 161.95 54484.68 88888.00 2016-07-07 15:45:23.875 189 12614.15 161.95 54484.65 88888.00 2016-07-07 15:45:24.000 189 12614.12 161.97 54484.62 88888.00 2016-07-07 15:45:24.125 189 12614.15 161.97 54484.65 88888.00 2016-07-07 15:45:24.250 189 12614.15 161.95 54484.68 88888.00 2016-07-07 15:45:24.375 189 12614.15 161.97 54484.68 88888.00 2016-07-07 15:45:24.500 189 12614.12 161.95 54484.68 88888.00 2016-07-07 15:45:24.625 189 12614.05 161.95 54484.68 88888.00 2016-07-07 15:45:24.750 189 12614.05 161.97 54484.65 88888.00 2016-07-07 15:45:24.875 189 12614.17 161.95 54484.68 88888.00 2016-07-07 15:45:25.000 189 12614.23 161.97 54484.68 88888.00 2016-07-07 15:45:25.125 189 12614.17 162.00 54484.70 88888.00 2016-07-07 15:45:25.250 189 12614.08 162.00 54484.70 88888.00 2016-07-07 15:45:25.375 189 12614.08 162.00 54484.70 88888.00 2016-07-07 15:45:25.500 189 12614.10 162.00 54484.68 88888.00 2016-07-07 15:45:25.625 189 12614.12 162.00 54484.68 88888.00 2016-07-07 15:45:25.750 189 12614.17 162.00 54484.68 88888.00 2016-07-07 15:45:25.875 189 12614.20 162.03 54484.70 88888.00 2016-07-07 15:45:26.000 189 12614.20 162.03 54484.68 88888.00 2016-07-07 15:45:26.125 189 12614.20 162.00 54484.70 88888.00 2016-07-07 15:45:26.250 189 12614.15 162.03 54484.68 88888.00 2016-07-07 15:45:26.375 189 12614.17 162.03 54484.65 88888.00 2016-07-07 15:45:26.500 189 12614.20 162.07 54484.62 88888.00 2016-07-07 15:45:26.625 189 12614.12 162.07 54484.65 88888.00 2016-07-07 15:45:26.750 189 12614.12 162.05 54484.65 88888.00 2016-07-07 15:45:26.875 189 12614.17 162.05 54484.65 88888.00 2016-07-07 15:45:27.000 189 12614.20 162.07 54484.65 88888.00 2016-07-07 15:45:27.125 189 12614.23 162.12 54484.68 88888.00 2016-07-07 15:45:27.250 189 12614.25 162.15 54484.68 88888.00 2016-07-07 15:45:27.375 189 12614.25 162.15 54484.65 88888.00 2016-07-07 15:45:27.500 189 12614.17 162.15 54484.62 88888.00 2016-07-07 15:45:27.625 189 12614.17 162.18 54484.62 88888.00 2016-07-07 15:45:27.750 189 12614.23 162.18 54484.62 88888.00 2016-07-07 15:45:27.875 189 12614.25 162.15 54484.60 88888.00 2016-07-07 15:45:28.000 189 12614.20 162.18 54484.57 88888.00 2016-07-07 15:45:28.125 189 12614.23 162.20 54484.60 88888.00 2016-07-07 15:45:28.250 189 12614.23 162.18 54484.62 88888.00 2016-07-07 15:45:28.375 189 12614.20 162.20 54484.57 88888.00 2016-07-07 15:45:28.500 189 12614.23 162.22 54484.57 88888.00 2016-07-07 15:45:28.625 189 12614.30 162.25 54484.60 88888.00 2016-07-07 15:45:28.750 189 12614.30 162.25 54484.57 88888.00 2016-07-07 15:45:28.875 189 12614.25 162.28 54484.57 88888.00 2016-07-07 15:45:29.000 189 12614.20 162.28 54484.53 88888.00 2016-07-07 15:45:29.125 189 12614.23 162.28 54484.55 88888.00 2016-07-07 15:45:29.250 189 12614.25 162.28 54484.55 88888.00 2016-07-07 15:45:29.375 189 12614.25 162.28 54484.57 88888.00 2016-07-07 15:45:29.500 189 12614.27 162.25 54484.55 88888.00 2016-07-07 15:45:29.625 189 12614.27 162.30 54484.55 88888.00 2016-07-07 15:45:29.750 189 12614.27 162.32 54484.55 88888.00 2016-07-07 15:45:29.875 189 12614.30 162.32 54484.57 88888.00 2016-07-07 15:45:30.000 189 12614.33 162.32 54484.55 88888.00 2016-07-07 15:45:30.125 189 12614.33 162.38 54484.57 88888.00 2016-07-07 15:45:30.250 189 12614.30 162.40 54484.60 88888.00 2016-07-07 15:45:30.375 189 12614.35 162.40 54484.62 88888.00 2016-07-07 15:45:30.500 189 12614.38 162.40 54484.62 88888.00 2016-07-07 15:45:30.625 189 12614.33 162.43 54484.62 88888.00 2016-07-07 15:45:30.750 189 12614.30 162.43 54484.62 88888.00 2016-07-07 15:45:30.875 189 12614.27 162.45 54484.62 88888.00 2016-07-07 15:45:31.000 189 12614.33 162.45 54484.57 88888.00 2016-07-07 15:45:31.125 189 12614.35 162.47 54484.57 88888.00 2016-07-07 15:45:31.250 189 12614.35 162.47 54484.57 88888.00 2016-07-07 15:45:31.375 189 12614.35 162.47 54484.57 88888.00 2016-07-07 15:45:31.500 189 12614.33 162.50 54484.60 88888.00 2016-07-07 15:45:31.625 189 12614.30 162.53 54484.57 88888.00 2016-07-07 15:45:31.750 189 12614.35 162.50 54484.55 88888.00 2016-07-07 15:45:31.875 189 12614.35 162.53 54484.55 88888.00 2016-07-07 15:45:32.000 189 12614.33 162.55 54484.55 88888.00 2016-07-07 15:45:32.125 189 12614.33 162.55 54484.57 88888.00 2016-07-07 15:45:32.250 189 12614.30 162.55 54484.57 88888.00 2016-07-07 15:45:32.375 189 12614.33 162.57 54484.57 88888.00 2016-07-07 15:45:32.500 189 12614.33 162.62 54484.57 88888.00 2016-07-07 15:45:32.625 189 12614.27 162.62 54484.57 88888.00 2016-07-07 15:45:32.750 189 12614.25 162.62 54484.55 88888.00 2016-07-07 15:45:32.875 189 12614.25 162.60 54484.55 88888.00 2016-07-07 15:45:33.000 189 12614.25 162.62 54484.55 88888.00 2016-07-07 15:45:33.125 189 12614.30 162.62 54484.55 88888.00 2016-07-07 15:45:33.250 189 12614.33 162.62 54484.57 88888.00 2016-07-07 15:45:33.375 189 12614.30 162.65 54484.60 88888.00 2016-07-07 15:45:33.500 189 12614.27 162.68 54484.60 88888.00 2016-07-07 15:45:33.625 189 12614.23 162.68 54484.60 88888.00 2016-07-07 15:45:33.750 189 12614.20 162.68 54484.57 88888.00 2016-07-07 15:45:33.875 189 12614.20 162.68 54484.57 88888.00 2016-07-07 15:45:34.000 189 12614.25 162.70 54484.57 88888.00 2016-07-07 15:45:34.125 189 12614.33 162.75 54484.62 88888.00 2016-07-07 15:45:34.250 189 12614.27 162.75 54484.60 88888.00 2016-07-07 15:45:34.375 189 12614.27 162.75 54484.60 88888.00 2016-07-07 15:45:34.500 189 12614.33 162.75 54484.60 88888.00 2016-07-07 15:45:34.625 189 12614.40 162.70 54484.60 88888.00 2016-07-07 15:45:34.750 189 12614.38 162.68 54484.57 88888.00 2016-07-07 15:45:34.875 189 12614.30 162.70 54484.57 88888.00 2016-07-07 15:45:35.000 189 12614.30 162.70 54484.60 88888.00 2016-07-07 15:45:35.125 189 12614.33 162.72 54484.60 88888.00 2016-07-07 15:45:35.250 189 12614.33 162.72 54484.60 88888.00 2016-07-07 15:45:35.375 189 12614.33 162.75 54484.57 88888.00 2016-07-07 15:45:35.500 189 12614.23 162.72 54484.60 88888.00 2016-07-07 15:45:35.625 189 12614.25 162.70 54484.60 88888.00 2016-07-07 15:45:35.750 189 12614.33 162.72 54484.62 88888.00 2016-07-07 15:45:35.875 189 12614.38 162.75 54484.62 88888.00 2016-07-07 15:45:36.000 189 12614.38 162.72 54484.65 88888.00 2016-07-07 15:45:36.125 189 12614.33 162.72 54484.65 88888.00 2016-07-07 15:45:36.250 189 12614.15 162.68 54484.65 88888.00 2016-07-07 15:45:36.375 189 12614.08 162.72 54484.65 88888.00 2016-07-07 15:45:36.500 189 12614.12 162.72 54484.68 88888.00 2016-07-07 15:45:36.625 189 12614.20 162.75 54484.68 88888.00 2016-07-07 15:45:36.750 189 12614.20 162.72 54484.68 88888.00 2016-07-07 15:45:36.875 189 12614.15 162.72 54484.68 88888.00 2016-07-07 15:45:37.000 189 12614.15 162.72 54484.68 88888.00 2016-07-07 15:45:37.125 189 12614.10 162.75 54484.65 88888.00 2016-07-07 15:45:37.250 189 12614.08 162.70 54484.68 88888.00 2016-07-07 15:45:37.375 189 12614.12 162.72 54484.70 88888.00 2016-07-07 15:45:37.500 189 12614.12 162.70 54484.68 88888.00 2016-07-07 15:45:37.625 189 12614.08 162.70 54484.70 88888.00 2016-07-07 15:45:37.750 189 12614.05 162.70 54484.70 88888.00 2016-07-07 15:45:37.875 189 12614.08 162.65 54484.68 88888.00 2016-07-07 15:45:38.000 189 12614.08 162.68 54484.65 88888.00 2016-07-07 15:45:38.125 189 12614.10 162.70 54484.68 88888.00 2016-07-07 15:45:38.250 189 12614.02 162.65 54484.72 88888.00 2016-07-07 15:45:38.375 189 12614.08 162.68 54484.70 88888.00 2016-07-07 15:45:38.500 189 12614.05 162.72 54484.72 88888.00 2016-07-07 15:45:38.625 189 12614.00 162.72 54484.72 88888.00 2016-07-07 15:45:38.750 189 12613.90 162.75 54484.72 88888.00 2016-07-07 15:45:38.875 189 12613.90 162.72 54484.72 88888.00 2016-07-07 15:45:39.000 189 12613.98 162.70 54484.75 88888.00 2016-07-07 15:45:39.125 189 12614.02 162.70 54484.75 88888.00 2016-07-07 15:45:39.250 189 12613.92 162.70 54484.75 88888.00 2016-07-07 15:45:39.375 189 12613.90 162.72 54484.70 88888.00 2016-07-07 15:45:39.500 189 12613.90 162.70 54484.72 88888.00 2016-07-07 15:45:39.625 189 12613.98 162.68 54484.75 88888.00 2016-07-07 15:45:39.750 189 12613.98 162.65 54484.75 88888.00 2016-07-07 15:45:39.875 189 12613.90 162.70 54484.72 88888.00 2016-07-07 15:45:40.000 189 12613.83 162.72 54484.72 88888.00 2016-07-07 15:45:40.125 189 12613.85 162.68 54484.72 88888.00 2016-07-07 15:45:40.250 189 12613.85 162.68 54484.72 88888.00 2016-07-07 15:45:40.375 189 12613.80 162.68 54484.70 88888.00 2016-07-07 15:45:40.500 189 12613.75 162.62 54484.68 88888.00 2016-07-07 15:45:40.625 189 12613.77 162.62 54484.68 88888.00 2016-07-07 15:45:40.750 189 12613.85 162.60 54484.68 88888.00 2016-07-07 15:45:40.875 189 12613.77 162.62 54484.68 88888.00 2016-07-07 15:45:41.000 189 12613.75 162.60 54484.68 88888.00 2016-07-07 15:45:41.125 189 12613.70 162.60 54484.65 88888.00 2016-07-07 15:45:41.250 189 12613.65 162.60 54484.65 88888.00 2016-07-07 15:45:41.375 189 12613.62 162.60 54484.68 88888.00 2016-07-07 15:45:41.500 189 12613.62 162.62 54484.68 88888.00 2016-07-07 15:45:41.625 189 12613.65 162.65 54484.68 88888.00 2016-07-07 15:45:41.750 189 12613.70 162.65 54484.65 88888.00 2016-07-07 15:45:41.875 189 12613.70 162.68 54484.62 88888.00 2016-07-07 15:45:42.000 189 12613.67 162.70 54484.65 88888.00 2016-07-07 15:45:42.125 189 12613.67 162.68 54484.65 88888.00 2016-07-07 15:45:42.250 189 12613.70 162.65 54484.68 88888.00 2016-07-07 15:45:42.375 189 12613.70 162.70 54484.65 88888.00 2016-07-07 15:45:42.500 189 12613.77 162.75 54484.70 88888.00 2016-07-07 15:45:42.625 189 12613.83 162.72 54484.68 88888.00 2016-07-07 15:45:42.750 189 12613.75 162.75 54484.68 88888.00 2016-07-07 15:45:42.875 189 12613.73 162.80 54484.68 88888.00 2016-07-07 15:45:43.000 189 12613.80 162.80 54484.62 88888.00 2016-07-07 15:45:43.125 189 12613.85 162.75 54484.62 88888.00 2016-07-07 15:45:43.250 189 12613.83 162.75 54484.62 88888.00 2016-07-07 15:45:43.375 189 12613.83 162.78 54484.62 88888.00 2016-07-07 15:45:43.500 189 12613.85 162.78 54484.62 88888.00 2016-07-07 15:45:43.625 189 12613.90 162.80 54484.60 88888.00 2016-07-07 15:45:43.750 189 12613.92 162.85 54484.62 88888.00 2016-07-07 15:45:43.875 189 12613.95 162.88 54484.62 88888.00 2016-07-07 15:45:44.000 189 12613.95 162.88 54484.62 88888.00 2016-07-07 15:45:44.125 189 12613.90 162.88 54484.62 88888.00 2016-07-07 15:45:44.250 189 12613.80 162.85 54484.62 88888.00 2016-07-07 15:45:44.375 189 12613.85 162.88 54484.62 88888.00 2016-07-07 15:45:44.500 189 12613.90 162.93 54484.60 88888.00 2016-07-07 15:45:44.625 189 12614.00 162.93 54484.60 88888.00 2016-07-07 15:45:44.750 189 12614.02 162.93 54484.57 88888.00 2016-07-07 15:45:44.875 189 12614.05 162.95 54484.57 88888.00 2016-07-07 15:45:45.000 189 12614.12 162.95 54484.57 88888.00 2016-07-07 15:45:45.125 189 12614.20 162.93 54484.55 88888.00 2016-07-07 15:45:45.250 189 12614.12 162.93 54484.60 88888.00 2016-07-07 15:45:45.375 189 12614.12 162.95 54484.57 88888.00 2016-07-07 15:45:45.500 189 12614.17 162.95 54484.57 88888.00 2016-07-07 15:45:45.625 189 12614.20 162.95 54484.57 88888.00 2016-07-07 15:45:45.750 189 12614.23 162.95 54484.57 88888.00 2016-07-07 15:45:45.875 189 12614.25 162.97 54484.60 88888.00 2016-07-07 15:45:46.000 189 12614.30 162.97 54484.55 88888.00 2016-07-07 15:45:46.125 189 12614.30 163.00 54484.55 88888.00 2016-07-07 15:45:46.250 189 12614.33 162.97 54484.57 88888.00 2016-07-07 15:45:46.375 189 12614.35 162.97 54484.53 88888.00 2016-07-07 15:45:46.500 189 12614.38 163.00 54484.50 88888.00 2016-07-07 15:45:46.625 189 12614.38 163.00 54484.50 88888.00 2016-07-07 15:45:46.750 189 12614.35 163.03 54484.50 88888.00 2016-07-07 15:45:46.875 189 12614.38 163.05 54484.50 88888.00 2016-07-07 15:45:47.000 189 12614.42 163.03 54484.47 88888.00 2016-07-07 15:45:47.125 189 12614.48 163.05 54484.47 88888.00 2016-07-07 15:45:47.250 189 12614.50 163.05 54484.50 88888.00 2016-07-07 15:45:47.375 189 12614.50 163.10 54484.50 88888.00 2016-07-07 15:45:47.500 189 12614.48 163.12 54484.50 88888.00 2016-07-07 15:45:47.625 189 12614.45 163.12 54484.47 88888.00 2016-07-07 15:45:47.750 189 12614.45 163.12 54484.45 88888.00 2016-07-07 15:45:47.875 189 12614.45 163.15 54484.45 88888.00 2016-07-07 15:45:48.000 189 12614.52 163.15 54484.45 88888.00 2016-07-07 15:45:48.125 189 12614.52 163.15 54484.45 88888.00 2016-07-07 15:45:48.250 189 12614.48 163.10 54484.47 88888.00 2016-07-07 15:45:48.375 189 12614.50 163.15 54484.47 88888.00 2016-07-07 15:45:48.500 189 12614.50 163.18 54484.47 88888.00 2016-07-07 15:45:48.625 189 12614.48 163.18 54484.47 88888.00 2016-07-07 15:45:48.750 189 12614.50 163.18 54484.50 88888.00 2016-07-07 15:45:48.875 189 12614.58 163.18 54484.50 88888.00 2016-07-07 15:45:49.000 189 12614.52 163.18 54484.53 88888.00 2016-07-07 15:45:49.125 189 12614.52 163.22 54484.55 88888.00 2016-07-07 15:45:49.250 189 12614.50 163.20 54484.55 88888.00 2016-07-07 15:45:49.375 189 12614.50 163.22 54484.55 88888.00 2016-07-07 15:45:49.500 189 12614.60 163.25 54484.53 88888.00 2016-07-07 15:45:49.625 189 12614.60 163.25 54484.55 88888.00 2016-07-07 15:45:49.750 189 12614.60 163.25 54484.55 88888.00 2016-07-07 15:45:49.875 189 12614.58 163.25 54484.57 88888.00 2016-07-07 15:45:50.000 189 12614.55 163.25 54484.55 88888.00 2016-07-07 15:45:50.125 189 12614.60 163.25 54484.53 88888.00 2016-07-07 15:45:50.250 189 12614.58 163.22 54484.57 88888.00 2016-07-07 15:45:50.375 189 12614.55 163.22 54484.57 88888.00 2016-07-07 15:45:50.500 189 12614.55 163.22 54484.55 88888.00 2016-07-07 15:45:50.625 189 12614.55 163.22 54484.55 88888.00 2016-07-07 15:45:50.750 189 12614.62 163.20 54484.53 88888.00 2016-07-07 15:45:50.875 189 12614.62 163.22 54484.55 88888.00 2016-07-07 15:45:51.000 189 12614.62 163.22 54484.55 88888.00 2016-07-07 15:45:51.125 189 12614.52 163.22 54484.55 88888.00 2016-07-07 15:45:51.250 189 12614.45 163.22 54484.53 88888.00 2016-07-07 15:45:51.375 189 12614.45 163.25 54484.55 88888.00 2016-07-07 15:45:51.500 189 12614.48 163.22 54484.57 88888.00 2016-07-07 15:45:51.625 189 12614.52 163.22 54484.55 88888.00 2016-07-07 15:45:51.750 189 12614.52 163.22 54484.57 88888.00 2016-07-07 15:45:51.875 189 12614.55 163.25 54484.60 88888.00 2016-07-07 15:45:52.000 189 12614.60 163.25 54484.57 88888.00 2016-07-07 15:45:52.125 189 12614.52 163.22 54484.57 88888.00 2016-07-07 15:45:52.250 189 12614.50 163.22 54484.57 88888.00 2016-07-07 15:45:52.375 189 12614.48 163.22 54484.57 88888.00 2016-07-07 15:45:52.500 189 12614.42 163.22 54484.57 88888.00 2016-07-07 15:45:52.625 189 12614.38 163.25 54484.60 88888.00 2016-07-07 15:45:52.750 189 12614.40 163.22 54484.60 88888.00 2016-07-07 15:45:52.875 189 12614.48 163.20 54484.60 88888.00 2016-07-07 15:45:53.000 189 12614.50 163.20 54484.57 88888.00 2016-07-07 15:45:53.125 189 12614.45 163.22 54484.57 88888.00 2016-07-07 15:45:53.250 189 12614.42 163.22 54484.57 88888.00 2016-07-07 15:45:53.375 189 12614.45 163.22 54484.60 88888.00 2016-07-07 15:45:53.500 189 12614.42 163.25 54484.60 88888.00 2016-07-07 15:45:53.625 189 12614.45 163.25 54484.62 88888.00 2016-07-07 15:45:53.750 189 12614.48 163.22 54484.62 88888.00 2016-07-07 15:45:53.875 189 12614.45 163.22 54484.65 88888.00 2016-07-07 15:45:54.000 189 12614.40 163.25 54484.65 88888.00 2016-07-07 15:45:54.125 189 12614.33 163.22 54484.65 88888.00 2016-07-07 15:45:54.250 189 12614.33 163.22 54484.62 88888.00 2016-07-07 15:45:54.375 189 12614.40 163.25 54484.65 88888.00 2016-07-07 15:45:54.500 189 12614.45 163.25 54484.62 88888.00 2016-07-07 15:45:54.625 189 12614.38 163.25 54484.65 88888.00 2016-07-07 15:45:54.750 189 12614.30 163.25 54484.62 88888.00 2016-07-07 15:45:54.875 189 12614.30 163.25 54484.62 88888.00 2016-07-07 15:45:55.000 189 12614.38 163.28 54484.62 88888.00 2016-07-07 15:45:55.125 189 12614.38 163.25 54484.60 88888.00 2016-07-07 15:45:55.250 189 12614.33 163.22 54484.62 88888.00 2016-07-07 15:45:55.375 189 12614.35 163.25 54484.62 88888.00 2016-07-07 15:45:55.500 189 12614.35 163.28 54484.65 88888.00 2016-07-07 15:45:55.625 189 12614.33 163.28 54484.62 88888.00 2016-07-07 15:45:55.750 189 12614.27 163.25 54484.60 88888.00 2016-07-07 15:45:55.875 189 12614.25 163.25 54484.60 88888.00 2016-07-07 15:45:56.000 189 12614.27 163.28 54484.60 88888.00 2016-07-07 15:45:56.125 189 12614.27 163.30 54484.62 88888.00 2016-07-07 15:45:56.250 189 12614.25 163.30 54484.65 88888.00 2016-07-07 15:45:56.375 189 12614.33 163.30 54484.62 88888.00 2016-07-07 15:45:56.500 189 12614.40 163.30 54484.62 88888.00 2016-07-07 15:45:56.625 189 12614.42 163.32 54484.62 88888.00 2016-07-07 15:45:56.750 189 12614.45 163.35 54484.62 88888.00 2016-07-07 15:45:56.875 189 12614.40 163.35 54484.62 88888.00 2016-07-07 15:45:57.000 189 12614.40 163.35 54484.62 88888.00 2016-07-07 15:45:57.125 189 12614.45 163.32 54484.62 88888.00 2016-07-07 15:45:57.250 189 12614.45 163.32 54484.60 88888.00 2016-07-07 15:45:57.375 189 12614.50 163.32 54484.62 88888.00 2016-07-07 15:45:57.500 189 12614.58 163.35 54484.60 88888.00 2016-07-07 15:45:57.625 189 12614.60 163.35 54484.62 88888.00 2016-07-07 15:45:57.750 189 12614.60 163.35 54484.62 88888.00 2016-07-07 15:45:57.875 189 12614.60 163.35 54484.62 88888.00 2016-07-07 15:45:58.000 189 12614.58 163.35 54484.60 88888.00 2016-07-07 15:45:58.125 189 12614.58 163.35 54484.62 88888.00 2016-07-07 15:45:58.250 189 12614.58 163.30 54484.60 88888.00 2016-07-07 15:45:58.375 189 12614.58 163.28 54484.57 88888.00 2016-07-07 15:45:58.500 189 12614.60 163.28 54484.55 88888.00 2016-07-07 15:45:58.625 189 12614.65 163.30 54484.55 88888.00 2016-07-07 15:45:58.750 189 12614.67 163.30 54484.55 88888.00 2016-07-07 15:45:58.875 189 12614.73 163.30 54484.55 88888.00 2016-07-07 15:45:59.000 189 12614.75 163.28 54484.53 88888.00 2016-07-07 15:45:59.125 189 12614.73 163.28 54484.53 88888.00 2016-07-07 15:45:59.250 189 12614.70 163.18 54484.53 88888.00 2016-07-07 15:45:59.375 189 12614.75 163.15 54484.53 88888.00 2016-07-07 15:45:59.500 189 12614.77 163.20 54484.53 88888.00 2016-07-07 15:45:59.625 189 12614.83 163.25 54484.53 88888.00 2016-07-07 15:45:59.750 189 12614.80 163.25 54484.50 88888.00 2016-07-07 15:45:59.875 189 12614.80 163.30 54484.53 88888.00 2016-07-07 15:46:00.000 189 12614.83 163.30 54484.53 88888.00 2016-07-07 15:46:00.125 189 12614.90 163.30 54484.57 88888.00 2016-07-07 15:46:00.250 189 12614.88 163.30 54484.57 88888.00 2016-07-07 15:46:00.375 189 12614.92 163.30 54484.55 88888.00 2016-07-07 15:46:00.500 189 12614.95 163.30 54484.55 88888.00 2016-07-07 15:46:00.625 189 12614.92 163.30 54484.57 88888.00 2016-07-07 15:46:00.750 189 12614.92 163.28 54484.55 88888.00 2016-07-07 15:46:00.875 189 12614.92 163.30 54484.55 88888.00 2016-07-07 15:46:01.000 189 12614.92 163.28 54484.55 88888.00 2016-07-07 15:46:01.125 189 12614.92 163.30 54484.57 88888.00 2016-07-07 15:46:01.250 189 12614.98 163.28 54484.55 88888.00 2016-07-07 15:46:01.375 189 12614.98 163.28 54484.55 88888.00 2016-07-07 15:46:01.500 189 12614.95 163.28 54484.53 88888.00 2016-07-07 15:46:01.625 189 12614.98 163.28 54484.57 88888.00 2016-07-07 15:46:01.750 189 12615.00 163.28 54484.57 88888.00 2016-07-07 15:46:01.875 189 12615.00 163.25 54484.55 88888.00 2016-07-07 15:46:02.000 189 12614.98 163.22 54484.55 88888.00 2016-07-07 15:46:02.125 189 12615.00 163.20 54484.55 88888.00 2016-07-07 15:46:02.250 189 12615.00 163.20 54484.55 88888.00 2016-07-07 15:46:02.375 189 12614.98 163.20 54484.57 88888.00 2016-07-07 15:46:02.500 189 12614.98 163.20 54484.60 88888.00 2016-07-07 15:46:02.625 189 12615.00 163.22 54484.60 88888.00 2016-07-07 15:46:02.750 189 12614.98 163.18 54484.57 88888.00 2016-07-07 15:46:02.875 189 12614.95 163.18 54484.60 88888.00 2016-07-07 15:46:03.000 189 12614.92 163.15 54484.57 88888.00 2016-07-07 15:46:03.125 189 12614.90 163.10 54484.57 88888.00 2016-07-07 15:46:03.250 189 12614.85 163.10 54484.60 88888.00 2016-07-07 15:46:03.375 189 12614.88 163.15 54484.60 88888.00 2016-07-07 15:46:03.500 189 12614.90 163.12 54484.60 88888.00 2016-07-07 15:46:03.625 189 12614.92 163.10 54484.62 88888.00 2016-07-07 15:46:03.750 189 12614.95 163.07 54484.60 88888.00 2016-07-07 15:46:03.875 189 12615.00 163.07 54484.62 88888.00 2016-07-07 15:46:04.000 189 12614.98 163.05 54484.60 88888.00 2016-07-07 15:46:04.125 189 12614.98 163.03 54484.60 88888.00 2016-07-07 15:46:04.250 189 12614.95 163.03 54484.60 88888.00 2016-07-07 15:46:04.375 189 12614.98 163.05 54484.57 88888.00 2016-07-07 15:46:04.500 189 12614.98 163.03 54484.57 88888.00 2016-07-07 15:46:04.625 189 12614.98 162.97 54484.57 88888.00 2016-07-07 15:46:04.750 189 12615.02 162.95 54484.60 88888.00 2016-07-07 15:46:04.875 189 12615.00 162.95 54484.60 88888.00 2016-07-07 15:46:05.000 189 12614.92 162.93 54484.60 88888.00 2016-07-07 15:46:05.125 189 12614.90 162.93 54484.62 88888.00 2016-07-07 15:46:05.250 189 12614.85 162.90 54484.62 88888.00 2016-07-07 15:46:05.375 189 12614.85 162.90 54484.65 88888.00 2016-07-07 15:46:05.500 189 12614.83 162.88 54484.65 88888.00 2016-07-07 15:46:05.625 189 12614.80 162.88 54484.65 88888.00 2016-07-07 15:46:05.750 189 12614.85 162.85 54484.68 88888.00 2016-07-07 15:46:05.875 189 12614.83 162.88 54484.68 88888.00 2016-07-07 15:46:06.000 189 12614.80 162.85 54484.68 88888.00 2016-07-07 15:46:06.125 189 12614.80 162.82 54484.70 88888.00 2016-07-07 15:46:06.250 189 12614.77 162.85 54484.72 88888.00 2016-07-07 15:46:06.375 189 12614.77 162.85 54484.72 88888.00 2016-07-07 15:46:06.500 189 12614.75 162.82 54484.75 88888.00 2016-07-07 15:46:06.625 189 12614.77 162.80 54484.75 88888.00 2016-07-07 15:46:06.750 189 12614.77 162.80 54484.75 88888.00 2016-07-07 15:46:06.875 189 12614.77 162.80 54484.72 88888.00 2016-07-07 15:46:07.000 189 12614.75 162.82 54484.70 88888.00 2016-07-07 15:46:07.125 189 12614.75 162.80 54484.75 88888.00 2016-07-07 15:46:07.250 189 12614.75 162.75 54484.75 88888.00 2016-07-07 15:46:07.375 189 12614.75 162.78 54484.80 88888.00 2016-07-07 15:46:07.500 189 12614.75 162.78 54484.78 88888.00 2016-07-07 15:46:07.625 189 12614.75 162.80 54484.75 88888.00 2016-07-07 15:46:07.750 189 12614.77 162.78 54484.75 88888.00 2016-07-07 15:46:07.875 189 12614.83 162.72 54484.75 88888.00 2016-07-07 15:46:08.000 189 12614.80 162.75 54484.72 88888.00 2016-07-07 15:46:08.125 189 12614.80 162.75 54484.75 88888.00 2016-07-07 15:46:08.250 189 12614.75 162.72 54484.78 88888.00 2016-07-07 15:46:08.375 189 12614.77 162.72 54484.78 88888.00 2016-07-07 15:46:08.500 189 12614.77 162.75 54484.78 88888.00 2016-07-07 15:46:08.625 189 12614.77 162.70 54484.75 88888.00 2016-07-07 15:46:08.750 189 12614.80 162.70 54484.75 88888.00 2016-07-07 15:46:08.875 189 12614.80 162.75 54484.75 88888.00 2016-07-07 15:46:09.000 189 12614.80 162.72 54484.75 88888.00 2016-07-07 15:46:09.125 189 12614.80 162.72 54484.75 88888.00 2016-07-07 15:46:09.250 189 12614.80 162.72 54484.78 88888.00 2016-07-07 15:46:09.375 189 12614.83 162.75 54484.78 88888.00 2016-07-07 15:46:09.500 189 12614.83 162.75 54484.75 88888.00 2016-07-07 15:46:09.625 189 12614.85 162.75 54484.72 88888.00 2016-07-07 15:46:09.750 189 12614.92 162.78 54484.78 88888.00 2016-07-07 15:46:09.875 189 12614.92 162.75 54484.78 88888.00 2016-07-07 15:46:10.000 189 12614.95 162.78 54484.75 88888.00 2016-07-07 15:46:10.125 189 12614.98 162.78 54484.78 88888.00 2016-07-07 15:46:10.250 189 12614.90 162.78 54484.78 88888.00 2016-07-07 15:46:10.375 189 12614.92 162.78 54484.75 88888.00 2016-07-07 15:46:10.500 189 12614.95 162.78 54484.72 88888.00 2016-07-07 15:46:10.625 189 12614.92 162.78 54484.75 88888.00 2016-07-07 15:46:10.750 189 12614.90 162.75 54484.75 88888.00 2016-07-07 15:46:10.875 189 12614.95 162.72 54484.72 88888.00 2016-07-07 15:46:11.000 189 12614.98 162.78 54484.72 88888.00 2016-07-07 15:46:11.125 189 12614.98 162.82 54484.75 88888.00 2016-07-07 15:46:11.250 189 12615.00 162.78 54484.75 88888.00 2016-07-07 15:46:11.375 189 12615.02 162.78 54484.72 88888.00 2016-07-07 15:46:11.500 189 12615.00 162.82 54484.72 88888.00 2016-07-07 15:46:11.625 189 12614.90 162.80 54484.75 88888.00 2016-07-07 15:46:11.750 189 12614.90 162.80 54484.72 88888.00 2016-07-07 15:46:11.875 189 12614.88 162.80 54484.72 88888.00 2016-07-07 15:46:12.000 189 12614.95 162.82 54484.72 88888.00 2016-07-07 15:46:12.125 189 12615.00 162.82 54484.75 88888.00 2016-07-07 15:46:12.250 189 12614.98 162.82 54484.78 88888.00 2016-07-07 15:46:12.375 189 12615.02 162.82 54484.75 88888.00 2016-07-07 15:46:12.500 189 12614.98 162.80 54484.78 88888.00 2016-07-07 15:46:12.625 189 12614.98 162.82 54484.78 88888.00 2016-07-07 15:46:12.750 189 12615.00 162.80 54484.78 88888.00 2016-07-07 15:46:12.875 189 12615.00 162.82 54484.78 88888.00 2016-07-07 15:46:13.000 189 12615.02 162.80 54484.78 88888.00 2016-07-07 15:46:13.125 189 12615.08 162.80 54484.78 88888.00 2016-07-07 15:46:13.250 189 12615.02 162.85 54484.80 88888.00 2016-07-07 15:46:13.375 189 12615.05 162.90 54484.80 88888.00 2016-07-07 15:46:13.500 189 12615.05 162.90 54484.82 88888.00 2016-07-07 15:46:13.625 189 12614.98 162.93 54484.82 88888.00 2016-07-07 15:46:13.750 189 12614.92 162.88 54484.80 88888.00 2016-07-07 15:46:13.875 189 12614.88 162.90 54484.80 88888.00 2016-07-07 15:46:14.000 189 12614.88 162.90 54484.80 88888.00 2016-07-07 15:46:14.125 189 12614.92 162.90 54484.82 88888.00 2016-07-07 15:46:14.250 189 12614.92 162.85 54484.85 88888.00 2016-07-07 15:46:14.375 189 12614.92 162.85 54484.82 88888.00 2016-07-07 15:46:14.500 189 12615.00 162.85 54484.82 88888.00 2016-07-07 15:46:14.625 189 12615.05 162.88 54484.82 88888.00 2016-07-07 15:46:14.750 189 12614.95 162.90 54484.80 88888.00 2016-07-07 15:46:14.875 189 12614.90 162.90 54484.80 88888.00 2016-07-07 15:46:15.000 189 12614.95 162.90 54484.82 88888.00 2016-07-07 15:46:15.125 189 12615.02 162.93 54484.82 88888.00 2016-07-07 15:46:15.250 189 12615.02 162.93 54484.82 88888.00 2016-07-07 15:46:15.375 189 12615.05 162.93 54484.82 88888.00 2016-07-07 15:46:15.500 189 12615.05 162.90 54484.82 88888.00 2016-07-07 15:46:15.625 189 12615.00 162.88 54484.82 88888.00 2016-07-07 15:46:15.750 189 12615.08 162.95 54484.82 88888.00 2016-07-07 15:46:15.875 189 12615.02 162.95 54484.82 88888.00 2016-07-07 15:46:16.000 189 12615.00 162.93 54484.82 88888.00 2016-07-07 15:46:16.125 189 12614.98 162.90 54484.82 88888.00 2016-07-07 15:46:16.250 189 12614.90 162.90 54484.82 88888.00 2016-07-07 15:46:16.375 189 12614.92 162.90 54484.80 88888.00 2016-07-07 15:46:16.500 189 12614.95 162.88 54484.80 88888.00 2016-07-07 15:46:16.625 189 12614.98 162.88 54484.80 88888.00 2016-07-07 15:46:16.750 189 12615.00 162.90 54484.78 88888.00 2016-07-07 15:46:16.875 189 12615.00 162.90 54484.78 88888.00 2016-07-07 15:46:17.000 189 12615.02 162.90 54484.78 88888.00 2016-07-07 15:46:17.125 189 12615.08 162.90 54484.80 88888.00 2016-07-07 15:46:17.250 189 12615.05 162.93 54484.82 88888.00 2016-07-07 15:46:17.375 189 12615.05 162.93 54484.85 88888.00 2016-07-07 15:46:17.500 189 12615.02 162.93 54484.82 88888.00 2016-07-07 15:46:17.625 189 12615.00 162.93 54484.80 88888.00 2016-07-07 15:46:17.750 189 12615.02 162.93 54484.80 88888.00 2016-07-07 15:46:17.875 189 12615.02 162.95 54484.82 88888.00 2016-07-07 15:46:18.000 189 12615.05 162.97 54484.80 88888.00 2016-07-07 15:46:18.125 189 12615.10 162.95 54484.80 88888.00 2016-07-07 15:46:18.250 189 12615.05 162.95 54484.78 88888.00 2016-07-07 15:46:18.375 189 12615.05 162.97 54484.80 88888.00 2016-07-07 15:46:18.500 189 12615.08 163.00 54484.82 88888.00 2016-07-07 15:46:18.625 189 12615.08 162.97 54484.80 88888.00 2016-07-07 15:46:18.750 189 12615.10 162.95 54484.82 88888.00 2016-07-07 15:46:18.875 189 12615.15 162.95 54484.82 88888.00 2016-07-07 15:46:19.000 189 12615.17 162.95 54484.85 88888.00 2016-07-07 15:46:19.125 189 12615.17 162.97 54484.85 88888.00 2016-07-07 15:46:19.250 189 12615.20 162.97 54484.85 88888.00 2016-07-07 15:46:19.375 189 12615.27 162.95 54484.82 88888.00 2016-07-07 15:46:19.500 189 12615.27 162.93 54484.80 88888.00 2016-07-07 15:46:19.625 189 12615.23 162.93 54484.78 88888.00 2016-07-07 15:46:19.750 189 12615.23 162.93 54484.80 88888.00 2016-07-07 15:46:19.875 189 12615.25 162.90 54484.80 88888.00 2016-07-07 15:46:20.000 189 12615.23 162.85 54484.80 88888.00 2016-07-07 15:46:20.125 189 12615.17 162.90 54484.80 88888.00 2016-07-07 15:46:20.250 189 12615.20 162.88 54484.80 88888.00 2016-07-07 15:46:20.375 189 12615.20 162.88 54484.82 88888.00 2016-07-07 15:46:20.500 189 12615.23 162.88 54484.82 88888.00 2016-07-07 15:46:20.625 189 12615.23 162.85 54484.80 88888.00 2016-07-07 15:46:20.750 189 12615.23 162.85 54484.80 88888.00 2016-07-07 15:46:20.875 189 12615.25 162.85 54484.82 88888.00 2016-07-07 15:46:21.000 189 12615.27 162.82 54484.85 88888.00 2016-07-07 15:46:21.125 189 12615.25 162.80 54484.82 88888.00 2016-07-07 15:46:21.250 189 12615.27 162.72 54484.82 88888.00 2016-07-07 15:46:21.375 189 12615.30 162.72 54484.80 88888.00 2016-07-07 15:46:21.500 189 12615.30 162.70 54484.80 88888.00 2016-07-07 15:46:21.625 189 12615.38 162.72 54484.82 88888.00 2016-07-07 15:46:21.750 189 12615.38 162.72 54484.85 88888.00 2016-07-07 15:46:21.875 189 12615.35 162.70 54484.85 88888.00 2016-07-07 15:46:22.000 189 12615.38 162.68 54484.85 88888.00 2016-07-07 15:46:22.125 189 12615.48 162.65 54484.88 88888.00 2016-07-07 15:46:22.250 189 12615.45 162.62 54484.88 88888.00 2016-07-07 15:46:22.375 189 12615.45 162.60 54484.85 88888.00 2016-07-07 15:46:22.500 189 12615.42 162.57 54484.82 88888.00 2016-07-07 15:46:22.625 189 12615.48 162.53 54484.85 88888.00 2016-07-07 15:46:22.750 189 12615.45 162.50 54484.88 88888.00 2016-07-07 15:46:22.875 189 12615.42 162.47 54484.88 88888.00 2016-07-07 15:46:23.000 189 12615.45 162.45 54484.85 88888.00 2016-07-07 15:46:23.125 189 12615.48 162.45 54484.85 88888.00 2016-07-07 15:46:23.250 189 12615.42 162.40 54484.88 88888.00 2016-07-07 15:46:23.375 189 12615.40 162.40 54484.88 88888.00 2016-07-07 15:46:23.500 189 12615.40 162.40 54484.88 88888.00 2016-07-07 15:46:23.625 189 12615.35 162.38 54484.88 88888.00 2016-07-07 15:46:23.750 189 12615.38 162.38 54484.90 88888.00 2016-07-07 15:46:23.875 189 12615.40 162.38 54484.90 88888.00 2016-07-07 15:46:24.000 189 12615.35 162.38 54484.90 88888.00 2016-07-07 15:46:24.125 189 12615.35 162.32 54484.88 88888.00 2016-07-07 15:46:24.250 189 12615.33 162.30 54484.93 88888.00 2016-07-07 15:46:24.375 189 12615.33 162.30 54484.93 88888.00 2016-07-07 15:46:24.500 189 12615.35 162.32 54484.95 88888.00 2016-07-07 15:46:24.625 189 12615.40 162.30 54484.95 88888.00 2016-07-07 15:46:24.750 189 12615.38 162.28 54484.95 88888.00 2016-07-07 15:46:24.875 189 12615.38 162.28 54484.97 88888.00 2016-07-07 15:46:25.000 189 12615.42 162.25 54484.95 88888.00 2016-07-07 15:46:25.125 189 12615.38 162.20 54484.97 88888.00 2016-07-07 15:46:25.250 189 12615.35 162.18 54484.95 88888.00 2016-07-07 15:46:25.375 189 12615.35 162.18 54484.95 88888.00 2016-07-07 15:46:25.500 189 12615.38 162.18 54484.95 88888.00 2016-07-07 15:46:25.625 189 12615.45 162.10 54484.95 88888.00 2016-07-07 15:46:25.750 189 12615.45 162.10 54484.95 88888.00 2016-07-07 15:46:25.875 189 12615.40 162.10 54484.93 88888.00 2016-07-07 15:46:26.000 189 12615.38 162.10 54484.97 88888.00 2016-07-07 15:46:26.125 189 12615.38 162.10 54485.00 88888.00 2016-07-07 15:46:26.250 189 12615.38 162.05 54485.00 88888.00 2016-07-07 15:46:26.375 189 12615.38 162.03 54485.00 88888.00 2016-07-07 15:46:26.500 189 12615.35 162.00 54484.97 88888.00 2016-07-07 15:46:26.625 189 12615.30 162.00 54485.00 88888.00 2016-07-07 15:46:26.750 189 12615.35 161.95 54485.00 88888.00 2016-07-07 15:46:26.875 189 12615.45 161.93 54485.03 88888.00 2016-07-07 15:46:27.000 189 12615.38 161.93 54485.05 88888.00 2016-07-07 15:46:27.125 189 12615.35 161.93 54485.05 88888.00 2016-07-07 15:46:27.250 189 12615.33 161.90 54485.03 88888.00 2016-07-07 15:46:27.375 189 12615.38 161.90 54485.03 88888.00 2016-07-07 15:46:27.500 189 12615.33 161.88 54485.05 88888.00 2016-07-07 15:46:27.625 189 12615.33 161.88 54485.07 88888.00 2016-07-07 15:46:27.750 189 12615.35 161.90 54485.07 88888.00 2016-07-07 15:46:27.875 189 12615.33 161.88 54485.05 88888.00 2016-07-07 15:46:28.000 189 12615.30 161.85 54485.05 88888.00 2016-07-07 15:46:28.125 189 12615.35 161.85 54485.05 88888.00 2016-07-07 15:46:28.250 189 12615.35 161.85 54485.07 88888.00 2016-07-07 15:46:28.375 189 12615.30 161.82 54485.07 88888.00 2016-07-07 15:46:28.500 189 12615.27 161.78 54485.07 88888.00 2016-07-07 15:46:28.625 189 12615.25 161.78 54485.07 88888.00 2016-07-07 15:46:28.750 189 12615.27 161.78 54485.10 88888.00 2016-07-07 15:46:28.875 189 12615.25 161.75 54485.05 88888.00 2016-07-07 15:46:29.000 189 12615.27 161.75 54485.05 88888.00 2016-07-07 15:46:29.125 189 12615.25 161.75 54485.10 88888.00 2016-07-07 15:46:29.250 189 12615.25 161.72 54485.10 88888.00 2016-07-07 15:46:29.375 189 12615.20 161.75 54485.10 88888.00 2016-07-07 15:46:29.500 189 12615.20 161.78 54485.12 88888.00 2016-07-07 15:46:29.625 189 12615.20 161.75 54485.12 88888.00 2016-07-07 15:46:29.750 189 12615.20 161.75 54485.10 88888.00 2016-07-07 15:46:29.875 189 12615.17 161.75 54485.10 88888.00 2016-07-07 15:46:30.000 189 12615.17 161.78 54485.10 88888.00 2016-07-07 15:46:30.125 189 12615.17 161.80 54485.10 88888.00 2016-07-07 15:46:30.250 189 12615.15 161.80 54485.12 88888.00 2016-07-07 15:46:30.375 189 12615.20 161.82 54485.15 88888.00 2016-07-07 15:46:30.500 189 12615.10 161.85 54485.15 88888.00 2016-07-07 15:46:30.625 189 12615.05 161.85 54485.15 88888.00 2016-07-07 15:46:30.750 189 12615.08 161.82 54485.12 88888.00 2016-07-07 15:46:30.875 189 12615.08 161.85 54485.12 88888.00 2016-07-07 15:46:31.000 189 12615.02 161.85 54485.12 88888.00 2016-07-07 15:46:31.125 189 12615.02 161.82 54485.15 88888.00 2016-07-07 15:46:31.250 189 12615.00 161.82 54485.18 88888.00 2016-07-07 15:46:31.375 189 12614.92 161.85 54485.15 88888.00 2016-07-07 15:46:31.500 189 12614.90 161.88 54485.15 88888.00 2016-07-07 15:46:31.625 189 12614.98 161.88 54485.12 88888.00 2016-07-07 15:46:31.750 189 12614.98 161.88 54485.15 88888.00 2016-07-07 15:46:31.875 189 12614.98 161.88 54485.12 88888.00 2016-07-07 15:46:32.000 189 12614.98 161.88 54485.12 88888.00 2016-07-07 15:46:32.125 189 12614.95 161.88 54485.18 88888.00 2016-07-07 15:46:32.250 189 12614.92 161.88 54485.20 88888.00 2016-07-07 15:46:32.375 189 12614.92 161.90 54485.20 88888.00 2016-07-07 15:46:32.500 189 12614.90 161.93 54485.20 88888.00 2016-07-07 15:46:32.625 189 12614.88 161.97 54485.18 88888.00 2016-07-07 15:46:32.750 189 12614.88 161.95 54485.15 88888.00 2016-07-07 15:46:32.875 189 12614.88 161.90 54485.15 88888.00 2016-07-07 15:46:33.000 189 12614.88 161.93 54485.18 88888.00 2016-07-07 15:46:33.125 189 12614.88 161.97 54485.20 88888.00 2016-07-07 15:46:33.250 189 12614.83 161.95 54485.20 88888.00 2016-07-07 15:46:33.375 189 12614.77 161.93 54485.20 88888.00 2016-07-07 15:46:33.500 189 12614.75 161.97 54485.20 88888.00 2016-07-07 15:46:33.625 189 12614.80 162.03 54485.20 88888.00 2016-07-07 15:46:33.750 189 12614.80 162.03 54485.18 88888.00 2016-07-07 15:46:33.875 189 12614.83 162.03 54485.25 88888.00 2016-07-07 15:46:34.000 189 12614.85 162.03 54485.18 88888.00 2016-07-07 15:46:34.125 189 12614.85 162.03 54485.18 88888.00 2016-07-07 15:46:34.250 189 12614.88 162.03 54485.15 88888.00 2016-07-07 15:46:34.375 189 12614.88 162.05 54485.18 88888.00 2016-07-07 15:46:34.500 189 12614.85 162.03 54485.15 88888.00 2016-07-07 15:46:34.625 189 12614.80 162.05 54485.15 88888.00 2016-07-07 15:46:34.750 189 12614.80 162.05 54485.12 88888.00 2016-07-07 15:46:34.875 189 12614.77 162.05 54485.12 88888.00 2016-07-07 15:46:35.000 189 12614.77 162.05 54485.12 88888.00 2016-07-07 15:46:35.125 189 12614.83 162.07 54485.15 88888.00 2016-07-07 15:46:35.250 189 12614.80 162.05 54485.18 88888.00 2016-07-07 15:46:35.375 189 12614.80 162.05 54485.18 88888.00 2016-07-07 15:46:35.500 189 12614.77 162.07 54485.15 88888.00 2016-07-07 15:46:35.625 189 12614.80 162.07 54485.15 88888.00 2016-07-07 15:46:35.750 189 12614.83 162.10 54485.15 88888.00 2016-07-07 15:46:35.875 189 12614.75 162.10 54485.15 88888.00 2016-07-07 15:46:36.000 189 12614.73 162.10 54485.15 88888.00 2016-07-07 15:46:36.125 189 12614.75 162.10 54485.18 88888.00 2016-07-07 15:46:36.250 189 12614.80 162.07 54485.22 88888.00 2016-07-07 15:46:36.375 189 12614.85 162.12 54485.25 88888.00 2016-07-07 15:46:36.500 189 12614.83 162.12 54485.25 88888.00 2016-07-07 15:46:36.625 189 12614.80 162.15 54485.28 88888.00 2016-07-07 15:46:36.750 189 12614.83 162.15 54485.25 88888.00 2016-07-07 15:46:36.875 189 12614.90 162.12 54485.22 88888.00 2016-07-07 15:46:37.000 189 12614.92 162.07 54485.20 88888.00 2016-07-07 15:46:37.125 189 12614.90 162.10 54485.20 88888.00 2016-07-07 15:46:37.250 189 12614.85 162.10 54485.20 88888.00 2016-07-07 15:46:37.375 189 12614.90 162.12 54485.20 88888.00 2016-07-07 15:46:37.500 189 12614.92 162.15 54485.20 88888.00 2016-07-07 15:46:37.625 189 12614.85 162.07 54485.20 88888.00 2016-07-07 15:46:37.750 189 12614.83 162.10 54485.18 88888.00 2016-07-07 15:46:37.875 189 12614.88 162.10 54485.18 88888.00 2016-07-07 15:46:38.000 189 12614.85 162.07 54485.15 88888.00 2016-07-07 15:46:38.125 189 12614.85 162.05 54485.18 88888.00 2016-07-07 15:46:38.250 189 12614.80 162.03 54485.20 88888.00 2016-07-07 15:46:38.375 189 12614.75 162.05 54485.20 88888.00 2016-07-07 15:46:38.500 189 12614.85 162.07 54485.18 88888.00 2016-07-07 15:46:38.625 189 12614.90 162.07 54485.20 88888.00 2016-07-07 15:46:38.750 189 12614.85 162.07 54485.18 88888.00 2016-07-07 15:46:38.875 189 12614.80 162.10 54485.20 88888.00 2016-07-07 15:46:39.000 189 12614.80 162.07 54485.18 88888.00 2016-07-07 15:46:39.125 189 12614.85 162.03 54485.20 88888.00 2016-07-07 15:46:39.250 189 12614.90 162.03 54485.20 88888.00 2016-07-07 15:46:39.375 189 12614.98 162.05 54485.20 88888.00 2016-07-07 15:46:39.500 189 12614.95 162.05 54485.20 88888.00 2016-07-07 15:46:39.625 189 12614.92 162.03 54485.22 88888.00 2016-07-07 15:46:39.750 189 12614.90 162.00 54485.22 88888.00 2016-07-07 15:46:39.875 189 12614.92 162.03 54485.20 88888.00 2016-07-07 15:46:40.000 189 12614.98 162.00 54485.22 88888.00 2016-07-07 15:46:40.125 189 12614.98 161.97 54485.20 88888.00 2016-07-07 15:46:40.250 189 12614.98 161.95 54485.18 88888.00 2016-07-07 15:46:40.375 189 12615.05 161.95 54485.15 88888.00 2016-07-07 15:46:40.500 189 12615.02 161.97 54485.15 88888.00 2016-07-07 15:46:40.625 189 12615.00 161.95 54485.15 88888.00 2016-07-07 15:46:40.750 189 12615.05 161.95 54485.18 88888.00 2016-07-07 15:46:40.875 189 12615.10 161.97 54485.18 88888.00 2016-07-07 15:46:41.000 189 12615.05 161.95 54485.18 88888.00 2016-07-07 15:46:41.125 189 12615.05 161.93 54485.15 88888.00 2016-07-07 15:46:41.250 189 12615.05 161.90 54485.15 88888.00 2016-07-07 15:46:41.375 189 12615.12 161.95 54485.18 88888.00 2016-07-07 15:46:41.500 189 12615.15 161.95 54485.18 88888.00 2016-07-07 15:46:41.625 189 12615.12 161.90 54485.15 88888.00 2016-07-07 15:46:41.750 189 12615.12 161.93 54485.15 88888.00 2016-07-07 15:46:41.875 189 12615.17 161.90 54485.15 88888.00 2016-07-07 15:46:42.000 189 12615.17 161.88 54485.15 88888.00 2016-07-07 15:46:42.125 189 12615.20 161.88 54485.15 88888.00 2016-07-07 15:46:42.250 189 12615.25 161.85 54485.20 88888.00 2016-07-07 15:46:42.375 189 12615.30 161.88 54485.20 88888.00 2016-07-07 15:46:42.500 189 12615.27 161.88 54485.18 88888.00 2016-07-07 15:46:42.625 189 12615.27 161.85 54485.18 88888.00 2016-07-07 15:46:42.750 189 12615.27 161.85 54485.15 88888.00 2016-07-07 15:46:42.875 189 12615.25 161.85 54485.15 88888.00 2016-07-07 15:46:43.000 189 12615.27 161.82 54485.12 88888.00 2016-07-07 15:46:43.125 189 12615.27 161.82 54485.18 88888.00 2016-07-07 15:46:43.250 189 12615.27 161.82 54485.18 88888.00 2016-07-07 15:46:43.375 189 12615.30 161.82 54485.20 88888.00 2016-07-07 15:46:43.500 189 12615.33 161.80 54485.20 88888.00 2016-07-07 15:46:43.625 189 12615.35 161.78 54485.20 88888.00 2016-07-07 15:46:43.750 189 12615.42 161.78 54485.22 88888.00 2016-07-07 15:46:43.875 189 12615.42 161.80 54485.20 88888.00 2016-07-07 15:46:44.000 189 12615.40 161.78 54485.18 88888.00 2016-07-07 15:46:44.125 189 12615.35 161.75 54485.20 88888.00 2016-07-07 15:46:44.250 189 12615.33 161.75 54485.22 88888.00 2016-07-07 15:46:44.375 189 12615.35 161.75 54485.20 88888.00 2016-07-07 15:46:44.500 189 12615.38 161.72 54485.20 88888.00 2016-07-07 15:46:44.625 189 12615.42 161.70 54485.20 88888.00 2016-07-07 15:46:44.750 189 12615.42 161.72 54485.18 88888.00 2016-07-07 15:46:44.875 189 12615.48 161.72 54485.18 88888.00 2016-07-07 15:46:45.000 189 12615.45 161.75 54485.18 88888.00 2016-07-07 15:46:45.125 189 12615.48 161.75 54485.20 88888.00 2016-07-07 15:46:45.250 189 12615.48 161.72 54485.20 88888.00 2016-07-07 15:46:45.375 189 12615.45 161.70 54485.20 88888.00 2016-07-07 15:46:45.500 189 12615.42 161.70 54485.18 88888.00 2016-07-07 15:46:45.625 189 12615.30 161.68 54485.20 88888.00 2016-07-07 15:46:45.750 189 12615.33 161.70 54485.22 88888.00 2016-07-07 15:46:45.875 189 12615.42 161.70 54485.22 88888.00 2016-07-07 15:46:46.000 189 12615.42 161.68 54485.20 88888.00 2016-07-07 15:46:46.125 189 12615.42 161.65 54485.20 88888.00 2016-07-07 15:46:46.250 189 12615.45 161.65 54485.20 88888.00 2016-07-07 15:46:46.375 189 12615.48 161.65 54485.18 88888.00 2016-07-07 15:46:46.500 189 12615.42 161.68 54485.20 88888.00 2016-07-07 15:46:46.625 189 12615.38 161.68 54485.20 88888.00 2016-07-07 15:46:46.750 189 12615.40 161.68 54485.20 88888.00 2016-07-07 15:46:46.875 189 12615.48 161.62 54485.18 88888.00 2016-07-07 15:46:47.000 189 12615.55 161.60 54485.18 88888.00 2016-07-07 15:46:47.125 189 12615.55 161.62 54485.20 88888.00 2016-07-07 15:46:47.250 189 12615.55 161.60 54485.22 88888.00 2016-07-07 15:46:47.375 189 12615.50 161.60 54485.22 88888.00 2016-07-07 15:46:47.500 189 12615.48 161.60 54485.20 88888.00 2016-07-07 15:46:47.625 189 12615.45 161.60 54485.22 88888.00 2016-07-07 15:46:47.750 189 12615.45 161.62 54485.22 88888.00 2016-07-07 15:46:47.875 189 12615.38 161.60 54485.25 88888.00 2016-07-07 15:46:48.000 189 12615.30 161.60 54485.22 88888.00 2016-07-07 15:46:48.125 189 12615.33 161.62 54485.25 88888.00 2016-07-07 15:46:48.250 189 12615.35 161.65 54485.30 88888.00 2016-07-07 15:46:48.375 189 12615.48 161.62 54485.28 88888.00 2016-07-07 15:46:48.500 189 12615.50 161.62 54485.25 88888.00 2016-07-07 15:46:48.625 189 12615.48 161.62 54485.28 88888.00 2016-07-07 15:46:48.750 189 12615.50 161.62 54485.28 88888.00 2016-07-07 15:46:48.875 189 12615.50 161.62 54485.32 88888.00 2016-07-07 15:46:49.000 189 12615.48 161.62 54485.28 88888.00 2016-07-07 15:46:49.125 189 12615.45 161.62 54485.28 88888.00 2016-07-07 15:46:49.250 189 12615.45 161.62 54485.28 88888.00 2016-07-07 15:46:49.375 189 12615.48 161.65 54485.28 88888.00 2016-07-07 15:46:49.500 189 12615.42 161.62 54485.28 88888.00 2016-07-07 15:46:49.625 189 12615.42 161.60 54485.28 88888.00 2016-07-07 15:46:49.750 189 12615.48 161.57 54485.25 88888.00 2016-07-07 15:46:49.875 189 12615.55 161.57 54485.22 88888.00 2016-07-07 15:46:50.000 189 12615.52 161.60 54485.22 88888.00 2016-07-07 15:46:50.125 189 12615.42 161.60 54485.22 88888.00 2016-07-07 15:46:50.250 189 12615.42 161.57 54485.28 88888.00 2016-07-07 15:46:50.375 189 12615.50 161.60 54485.30 88888.00 2016-07-07 15:46:50.500 189 12615.50 161.62 54485.30 88888.00 2016-07-07 15:46:50.625 189 12615.48 161.60 54485.22 88888.00 2016-07-07 15:46:50.750 189 12615.40 161.60 54485.22 88888.00 2016-07-07 15:46:50.875 189 12615.33 161.55 54485.25 88888.00 2016-07-07 15:46:51.000 189 12615.33 161.57 54485.28 88888.00 2016-07-07 15:46:51.125 189 12615.33 161.57 54485.25 88888.00 2016-07-07 15:46:51.250 189 12615.35 161.60 54485.25 88888.00 2016-07-07 15:46:51.375 189 12615.38 161.60 54485.25 88888.00 2016-07-07 15:46:51.500 189 12615.33 161.60 54485.25 88888.00 2016-07-07 15:46:51.625 189 12615.33 161.60 54485.22 88888.00 2016-07-07 15:46:51.750 189 12615.35 161.60 54485.22 88888.00 2016-07-07 15:46:51.875 189 12615.40 161.60 54485.22 88888.00 2016-07-07 15:46:52.000 189 12615.38 161.60 54485.22 88888.00 2016-07-07 15:46:52.125 189 12615.38 161.57 54485.28 88888.00 2016-07-07 15:46:52.250 189 12615.30 161.53 54485.25 88888.00 2016-07-07 15:46:52.375 189 12615.35 161.50 54485.25 88888.00 2016-07-07 15:46:52.500 189 12615.42 161.50 54485.22 88888.00 2016-07-07 15:46:52.625 189 12615.52 161.53 54485.25 88888.00 2016-07-07 15:46:52.750 189 12615.52 161.53 54485.22 88888.00 2016-07-07 15:46:52.875 189 12615.52 161.50 54485.22 88888.00 2016-07-07 15:46:53.000 189 12615.48 161.50 54485.25 88888.00 2016-07-07 15:46:53.125 189 12615.50 161.50 54485.28 88888.00 2016-07-07 15:46:53.250 189 12615.55 161.47 54485.28 88888.00 2016-07-07 15:46:53.375 189 12615.58 161.50 54485.22 88888.00 2016-07-07 15:46:53.500 189 12615.58 161.50 54485.22 88888.00 2016-07-07 15:46:53.625 189 12615.55 161.50 54485.22 88888.00 2016-07-07 15:46:53.750 189 12615.52 161.50 54485.22 88888.00 2016-07-07 15:46:53.875 189 12615.48 161.47 54485.20 88888.00 2016-07-07 15:46:54.000 189 12615.48 161.50 54485.22 88888.00 2016-07-07 15:46:54.125 189 12615.50 161.47 54485.28 88888.00 2016-07-07 15:46:54.250 189 12615.45 161.47 54485.25 88888.00 2016-07-07 15:46:54.375 189 12615.45 161.50 54485.25 88888.00 2016-07-07 15:46:54.500 189 12615.50 161.50 54485.25 88888.00 2016-07-07 15:46:54.625 189 12615.55 161.50 54485.28 88888.00 2016-07-07 15:46:54.750 189 12615.55 161.50 54485.28 88888.00 2016-07-07 15:46:54.875 189 12615.52 161.43 54485.22 88888.00 2016-07-07 15:46:55.000 189 12615.55 161.43 54485.22 88888.00 2016-07-07 15:46:55.125 189 12615.55 161.45 54485.25 88888.00 2016-07-07 15:46:55.250 189 12615.50 161.43 54485.25 88888.00 2016-07-07 15:46:55.375 189 12615.50 161.45 54485.25 88888.00 2016-07-07 15:46:55.500 189 12615.50 161.43 54485.28 88888.00 2016-07-07 15:46:55.625 189 12615.52 161.43 54485.32 88888.00 2016-07-07 15:46:55.750 189 12615.48 161.45 54485.35 88888.00 2016-07-07 15:46:55.875 189 12615.48 161.45 54485.32 88888.00 2016-07-07 15:46:56.000 189 12615.45 161.43 54485.30 88888.00 2016-07-07 15:46:56.125 189 12615.45 161.38 54485.32 88888.00 2016-07-07 15:46:56.250 189 12615.45 161.38 54485.32 88888.00 2016-07-07 15:46:56.375 189 12615.42 161.38 54485.30 88888.00 2016-07-07 15:46:56.500 189 12615.45 161.35 54485.35 88888.00 2016-07-07 15:46:56.625 189 12615.48 161.35 54485.32 88888.00 2016-07-07 15:46:56.750 189 12615.52 161.35 54485.30 88888.00 2016-07-07 15:46:56.875 189 12615.55 161.35 54485.30 88888.00 2016-07-07 15:46:57.000 189 12615.50 161.32 54485.35 88888.00 2016-07-07 15:46:57.125 189 12615.48 161.32 54485.38 88888.00 2016-07-07 15:46:57.250 189 12615.45 161.28 54485.38 88888.00 2016-07-07 15:46:57.375 189 12615.48 161.30 54485.35 88888.00 2016-07-07 15:46:57.500 189 12615.45 161.28 54485.35 88888.00 2016-07-07 15:46:57.625 189 12615.42 161.25 54485.35 88888.00 2016-07-07 15:46:57.750 189 12615.40 161.25 54485.35 88888.00 2016-07-07 15:46:57.875 189 12615.40 161.22 54485.32 88888.00 2016-07-07 15:46:58.000 189 12615.40 161.22 54485.35 88888.00 2016-07-07 15:46:58.125 189 12615.40 161.22 54485.38 88888.00 2016-07-07 15:46:58.250 189 12615.40 161.20 54485.38 88888.00 2016-07-07 15:46:58.375 189 12615.48 161.18 54485.38 88888.00 2016-07-07 15:46:58.500 189 12615.45 161.15 54485.35 88888.00 2016-07-07 15:46:58.625 189 12615.38 161.15 54485.35 88888.00 2016-07-07 15:46:58.750 189 12615.38 161.10 54485.35 88888.00 2016-07-07 15:46:58.875 189 12615.42 161.07 54485.38 88888.00 2016-07-07 15:46:59.000 189 12615.48 161.03 54485.38 88888.00 2016-07-07 15:46:59.125 189 12615.40 161.05 54485.38 88888.00 2016-07-07 15:46:59.250 189 12615.38 161.03 54485.40 88888.00 2016-07-07 15:46:59.375 189 12615.42 161.00 54485.38 88888.00 2016-07-07 15:46:59.500 189 12615.42 161.00 54485.40 88888.00 2016-07-07 15:46:59.625 189 12615.40 161.03 54485.40 88888.00 2016-07-07 15:46:59.750 189 12615.38 161.00 54485.43 88888.00 2016-07-07 15:46:59.875 189 12615.33 160.97 54485.43 88888.00 2016-07-07 15:47:00.000 189 12615.33 160.95 54485.43 88888.00 2016-07-07 15:47:00.125 189 12615.30 160.97 54485.47 88888.00 2016-07-07 15:47:00.250 189 12615.38 160.97 54485.47 88888.00 2016-07-07 15:47:00.375 189 12615.40 161.03 54485.50 88888.00 2016-07-07 15:47:00.500 189 12615.35 161.03 54485.50 88888.00 2016-07-07 15:47:00.625 189 12615.30 161.03 54485.47 88888.00 2016-07-07 15:47:00.750 189 12615.25 161.00 54485.47 88888.00 2016-07-07 15:47:00.875 189 12615.23 161.00 54485.47 88888.00 2016-07-07 15:47:01.000 189 12615.27 161.00 54485.47 88888.00 2016-07-07 15:47:01.125 189 12615.33 161.03 54485.47 88888.00 2016-07-07 15:47:01.250 189 12615.30 160.97 54485.47 88888.00 2016-07-07 15:47:01.375 189 12615.25 160.97 54485.47 88888.00 2016-07-07 15:47:01.500 189 12615.27 160.95 54485.45 88888.00 2016-07-07 15:47:01.625 189 12615.38 160.97 54485.45 88888.00 2016-07-07 15:47:01.750 189 12615.40 160.97 54485.47 88888.00 2016-07-07 15:47:01.875 189 12615.33 160.97 54485.45 88888.00 2016-07-07 15:47:02.000 189 12615.27 160.95 54485.47 88888.00 2016-07-07 15:47:02.125 189 12615.30 160.95 54485.50 88888.00 2016-07-07 15:47:02.250 189 12615.30 160.95 54485.50 88888.00 2016-07-07 15:47:02.375 189 12615.27 160.97 54485.50 88888.00 2016-07-07 15:47:02.500 189 12615.25 160.95 54485.47 88888.00 2016-07-07 15:47:02.625 189 12615.27 160.93 54485.47 88888.00 2016-07-07 15:47:02.750 189 12615.33 160.93 54485.47 88888.00 2016-07-07 15:47:02.875 189 12615.33 160.93 54485.47 88888.00 2016-07-07 15:47:03.000 189 12615.35 160.93 54485.47 88888.00 2016-07-07 15:47:03.125 189 12615.33 160.97 54485.47 88888.00 2016-07-07 15:47:03.250 189 12615.30 160.95 54485.47 88888.00 2016-07-07 15:47:03.375 189 12615.30 160.97 54485.50 88888.00 2016-07-07 15:47:03.500 189 12615.30 160.95 54485.47 88888.00 2016-07-07 15:47:03.625 189 12615.33 160.93 54485.45 88888.00 2016-07-07 15:47:03.750 189 12615.42 160.95 54485.45 88888.00 2016-07-07 15:47:03.875 189 12615.45 160.95 54485.47 88888.00 2016-07-07 15:47:04.000 189 12615.42 160.95 54485.47 88888.00 2016-07-07 15:47:04.125 189 12615.40 160.97 54485.47 88888.00 2016-07-07 15:47:04.250 189 12615.45 160.97 54485.47 88888.00 2016-07-07 15:47:04.375 189 12615.45 161.00 54485.45 88888.00 2016-07-07 15:47:04.500 189 12615.48 161.00 54485.43 88888.00 2016-07-07 15:47:04.625 189 12615.45 160.95 54485.43 88888.00 2016-07-07 15:47:04.750 189 12615.52 161.00 54485.40 88888.00 2016-07-07 15:47:04.875 189 12615.55 160.97 54485.40 88888.00 2016-07-07 15:47:05.000 189 12615.48 161.00 54485.38 88888.00 2016-07-07 15:47:05.125 189 12615.50 160.97 54485.38 88888.00 2016-07-07 15:47:05.250 189 12615.55 160.97 54485.38 88888.00 2016-07-07 15:47:05.375 189 12615.60 161.00 54485.35 88888.00 2016-07-07 15:47:05.500 189 12615.60 161.05 54485.40 88888.00 2016-07-07 15:47:05.625 189 12615.62 161.05 54485.40 88888.00 2016-07-07 15:47:05.750 189 12615.65 161.07 54485.40 88888.00 2016-07-07 15:47:05.875 189 12615.65 161.07 54485.35 88888.00 2016-07-07 15:47:06.000 189 12615.67 161.10 54485.35 88888.00 2016-07-07 15:47:06.125 189 12615.67 161.07 54485.35 88888.00 2016-07-07 15:47:06.250 189 12615.67 161.05 54485.35 88888.00 2016-07-07 15:47:06.375 189 12615.75 161.18 54485.35 88888.00 2016-07-07 15:47:06.500 189 12615.70 161.20 54485.38 88888.00 2016-07-07 15:47:06.625 189 12615.70 161.18 54485.35 88888.00 2016-07-07 15:47:06.750 189 12615.77 161.20 54485.35 88888.00 2016-07-07 15:47:06.875 189 12615.80 161.20 54485.35 88888.00 2016-07-07 15:47:07.000 189 12615.77 161.22 54485.35 88888.00 2016-07-07 15:47:07.125 189 12615.80 161.20 54485.35 88888.00 2016-07-07 15:47:07.250 189 12615.83 161.20 54485.35 88888.00 2016-07-07 15:47:07.375 189 12615.90 161.25 54485.35 88888.00 2016-07-07 15:47:07.500 189 12615.92 161.25 54485.32 88888.00 2016-07-07 15:47:07.625 189 12615.98 161.25 54485.32 88888.00 2016-07-07 15:47:07.750 189 12616.02 161.25 54485.30 88888.00 2016-07-07 15:47:07.875 189 12616.08 161.25 54485.32 88888.00 2016-07-07 15:47:08.000 189 12616.08 161.30 54485.30 88888.00 2016-07-07 15:47:08.125 189 12616.08 161.28 54485.30 88888.00 2016-07-07 15:47:08.250 189 12616.02 161.22 54485.30 88888.00 2016-07-07 15:47:08.375 189 12616.05 161.20 54485.30 88888.00 2016-07-07 15:47:08.500 189 12616.08 161.25 54485.28 88888.00 2016-07-07 15:47:08.625 189 12616.17 161.28 54485.28 88888.00 2016-07-07 15:47:08.750 189 12616.23 161.28 54485.28 88888.00 2016-07-07 15:47:08.875 189 12616.20 161.30 54485.28 88888.00 2016-07-07 15:47:09.000 189 12616.17 161.30 54485.25 88888.00 2016-07-07 15:47:09.125 189 12616.20 161.28 54485.25 88888.00 2016-07-07 15:47:09.250 189 12616.23 161.28 54485.28 88888.00 2016-07-07 15:47:09.375 189 12616.20 161.32 54485.28 88888.00 2016-07-07 15:47:09.500 189 12616.23 161.35 54485.28 88888.00 2016-07-07 15:47:09.625 189 12616.33 161.32 54485.28 88888.00 2016-07-07 15:47:09.750 189 12616.33 161.32 54485.25 88888.00 2016-07-07 15:47:09.875 189 12616.35 161.32 54485.28 88888.00 2016-07-07 15:47:10.000 189 12616.38 161.32 54485.30 88888.00 2016-07-07 15:47:10.125 189 12616.38 161.32 54485.28 88888.00 2016-07-07 15:47:10.250 189 12616.35 161.32 54485.22 88888.00 2016-07-07 15:47:10.375 189 12616.48 161.35 54485.20 88888.00 2016-07-07 15:47:10.500 189 12616.58 161.38 54485.20 88888.00 2016-07-07 15:47:10.625 189 12616.50 161.32 54485.20 88888.00 2016-07-07 15:47:10.750 189 12616.40 161.35 54485.22 88888.00 2016-07-07 15:47:10.875 189 12616.40 161.32 54485.22 88888.00 2016-07-07 15:47:11.000 189 12616.45 161.32 54485.22 88888.00 2016-07-07 15:47:11.125 189 12616.48 161.35 54485.22 88888.00 2016-07-07 15:47:11.250 189 12616.50 161.35 54485.25 88888.00 2016-07-07 15:47:11.375 189 12616.55 161.38 54485.22 88888.00 2016-07-07 15:47:11.500 189 12616.52 161.38 54485.22 88888.00 2016-07-07 15:47:11.625 189 12616.55 161.38 54485.22 88888.00 2016-07-07 15:47:11.750 189 12616.60 161.38 54485.20 88888.00 2016-07-07 15:47:11.875 189 12616.65 161.40 54485.20 88888.00 2016-07-07 15:47:12.000 189 12616.62 161.40 54485.22 88888.00 2016-07-07 15:47:12.125 189 12616.62 161.40 54485.22 88888.00 2016-07-07 15:47:12.250 189 12616.60 161.38 54485.28 88888.00 2016-07-07 15:47:12.375 189 12616.65 161.38 54485.25 88888.00 2016-07-07 15:47:12.500 189 12616.67 161.40 54485.25 88888.00 2016-07-07 15:47:12.625 189 12616.62 161.38 54485.28 88888.00 2016-07-07 15:47:12.750 189 12616.60 161.38 54485.28 88888.00 2016-07-07 15:47:12.875 189 12616.58 161.35 54485.28 88888.00 2016-07-07 15:47:13.000 189 12616.58 161.35 54485.25 88888.00 2016-07-07 15:47:13.125 189 12616.60 161.35 54485.28 88888.00 2016-07-07 15:47:13.250 189 12616.62 161.35 54485.28 88888.00 2016-07-07 15:47:13.375 189 12616.67 161.40 54485.28 88888.00 2016-07-07 15:47:13.500 189 12616.70 161.38 54485.28 88888.00 2016-07-07 15:47:13.625 189 12616.70 161.32 54485.25 88888.00 2016-07-07 15:47:13.750 189 12616.70 161.30 54485.25 88888.00 2016-07-07 15:47:13.875 189 12616.70 161.35 54485.25 88888.00 2016-07-07 15:47:14.000 189 12616.65 161.35 54485.28 88888.00 2016-07-07 15:47:14.125 189 12616.67 161.32 54485.30 88888.00 2016-07-07 15:47:14.250 189 12616.67 161.35 54485.28 88888.00 2016-07-07 15:47:14.375 189 12616.62 161.32 54485.28 88888.00 2016-07-07 15:47:14.500 189 12616.65 161.35 54485.30 88888.00 2016-07-07 15:47:14.625 189 12616.73 161.35 54485.30 88888.00 2016-07-07 15:47:14.750 189 12616.75 161.35 54485.30 88888.00 2016-07-07 15:47:14.875 189 12616.70 161.32 54485.32 88888.00 2016-07-07 15:47:15.000 189 12616.73 161.32 54485.30 88888.00 2016-07-07 15:47:15.125 189 12616.73 161.30 54485.32 88888.00 2016-07-07 15:47:15.250 189 12616.65 161.30 54485.35 88888.00 2016-07-07 15:47:15.375 189 12616.65 161.32 54485.32 88888.00 2016-07-07 15:47:15.500 189 12616.65 161.30 54485.28 88888.00 2016-07-07 15:47:15.625 189 12616.62 161.28 54485.28 88888.00 2016-07-07 15:47:15.750 189 12616.67 161.28 54485.28 88888.00 2016-07-07 15:47:15.875 189 12616.70 161.25 54485.28 88888.00 2016-07-07 15:47:16.000 189 12616.67 161.25 54485.28 88888.00 2016-07-07 15:47:16.125 189 12616.65 161.25 54485.28 88888.00 2016-07-07 15:47:16.250 189 12616.60 161.25 54485.30 88888.00 2016-07-07 15:47:16.375 189 12616.62 161.22 54485.28 88888.00 2016-07-07 15:47:16.500 189 12616.65 161.22 54485.28 88888.00 2016-07-07 15:47:16.625 189 12616.65 161.22 54485.28 88888.00 2016-07-07 15:47:16.750 189 12616.67 161.20 54485.28 88888.00 2016-07-07 15:47:16.875 189 12616.67 161.20 54485.28 88888.00 2016-07-07 15:47:17.000 189 12616.62 161.18 54485.28 88888.00 2016-07-07 15:47:17.125 189 12616.67 161.12 54485.30 88888.00 2016-07-07 15:47:17.250 189 12616.70 161.12 54485.30 88888.00 2016-07-07 15:47:17.375 189 12616.70 161.12 54485.30 88888.00 2016-07-07 15:47:17.500 189 12616.65 161.18 54485.32 88888.00 2016-07-07 15:47:17.625 189 12616.62 161.18 54485.32 88888.00 2016-07-07 15:47:17.750 189 12616.65 161.15 54485.32 88888.00 2016-07-07 15:47:17.875 189 12616.58 161.10 54485.30 88888.00 2016-07-07 15:47:18.000 189 12616.55 161.10 54485.30 88888.00 2016-07-07 15:47:18.125 189 12616.52 161.10 54485.30 88888.00 2016-07-07 15:47:18.250 189 12616.52 161.10 54485.30 88888.00 2016-07-07 15:47:18.375 189 12616.58 161.10 54485.32 88888.00 2016-07-07 15:47:18.500 189 12616.58 161.12 54485.35 88888.00 2016-07-07 15:47:18.625 189 12616.58 161.07 54485.32 88888.00 2016-07-07 15:47:18.750 189 12616.62 161.10 54485.32 88888.00 2016-07-07 15:47:18.875 189 12616.58 161.10 54485.32 88888.00 2016-07-07 15:47:19.000 189 12616.58 161.05 54485.35 88888.00 2016-07-07 15:47:19.125 189 12616.58 161.05 54485.35 88888.00 2016-07-07 15:47:19.250 189 12616.52 161.07 54485.35 88888.00 2016-07-07 15:47:19.375 189 12616.55 161.03 54485.35 88888.00 2016-07-07 15:47:19.500 189 12616.55 161.05 54485.38 88888.00 2016-07-07 15:47:19.625 189 12616.55 161.07 54485.30 88888.00 2016-07-07 15:47:19.750 189 12616.55 161.03 54485.32 88888.00 2016-07-07 15:47:19.875 189 12616.52 161.03 54485.35 88888.00 2016-07-07 15:47:20.000 189 12616.55 161.03 54485.35 88888.00 2016-07-07 15:47:20.125 189 12616.52 161.03 54485.32 88888.00 2016-07-07 15:47:20.250 189 12616.50 161.03 54485.32 88888.00 2016-07-07 15:47:20.375 189 12616.52 161.03 54485.32 88888.00 2016-07-07 15:47:20.500 189 12616.52 161.03 54485.35 88888.00 2016-07-07 15:47:20.625 189 12616.55 161.05 54485.32 88888.00 2016-07-07 15:47:20.750 189 12616.60 161.05 54485.35 88888.00 2016-07-07 15:47:20.875 189 12616.60 161.05 54485.32 88888.00 2016-07-07 15:47:21.000 189 12616.65 161.07 54485.30 88888.00 2016-07-07 15:47:21.125 189 12616.70 161.10 54485.32 88888.00 2016-07-07 15:47:21.250 189 12616.73 161.15 54485.35 88888.00 2016-07-07 15:47:21.375 189 12616.73 161.15 54485.32 88888.00 2016-07-07 15:47:21.500 189 12616.73 161.18 54485.32 88888.00 2016-07-07 15:47:21.625 189 12616.75 161.12 54485.32 88888.00 2016-07-07 15:47:21.750 189 12616.75 161.15 54485.32 88888.00 2016-07-07 15:47:21.875 189 12616.70 161.15 54485.32 88888.00 2016-07-07 15:47:22.000 189 12616.75 161.15 54485.32 88888.00 2016-07-07 15:47:22.125 189 12616.83 161.15 54485.35 88888.00 2016-07-07 15:47:22.250 189 12616.77 161.15 54485.32 88888.00 2016-07-07 15:47:22.375 189 12616.83 161.15 54485.30 88888.00 2016-07-07 15:47:22.500 189 12616.85 161.15 54485.28 88888.00 2016-07-07 15:47:22.625 189 12616.80 161.15 54485.30 88888.00 2016-07-07 15:47:22.750 189 12616.77 161.15 54485.30 88888.00 2016-07-07 15:47:22.875 189 12616.80 161.18 54485.25 88888.00 2016-07-07 15:47:23.000 189 12616.80 161.18 54485.28 88888.00 2016-07-07 15:47:23.125 189 12616.77 161.18 54485.28 88888.00 2016-07-07 15:47:23.250 189 12616.80 161.18 54485.25 88888.00 2016-07-07 15:47:23.375 189 12616.85 161.18 54485.25 88888.00 2016-07-07 15:47:23.500 189 12616.80 161.18 54485.28 88888.00 2016-07-07 15:47:23.625 189 12616.77 161.20 54485.28 88888.00 2016-07-07 15:47:23.750 189 12616.80 161.18 54485.25 88888.00 2016-07-07 15:47:23.875 189 12616.80 161.20 54485.28 88888.00 2016-07-07 15:47:24.000 189 12616.80 161.22 54485.25 88888.00 2016-07-07 15:47:24.125 189 12616.83 161.22 54485.30 88888.00 2016-07-07 15:47:24.250 189 12616.83 161.22 54485.30 88888.00 2016-07-07 15:47:24.375 189 12616.83 161.25 54485.30 88888.00 2016-07-07 15:47:24.500 189 12616.77 161.28 54485.30 88888.00 2016-07-07 15:47:24.625 189 12616.80 161.28 54485.28 88888.00 2016-07-07 15:47:24.750 189 12616.80 161.25 54485.28 88888.00 2016-07-07 15:47:24.875 189 12616.75 161.25 54485.30 88888.00 2016-07-07 15:47:25.000 189 12616.75 161.28 54485.30 88888.00 2016-07-07 15:47:25.125 189 12616.83 161.30 54485.30 88888.00 2016-07-07 15:47:25.250 189 12616.88 161.25 54485.28 88888.00 2016-07-07 15:47:25.375 189 12616.92 161.25 54485.28 88888.00 2016-07-07 15:47:25.500 189 12616.92 161.30 54485.28 88888.00 2016-07-07 15:47:25.625 189 12616.88 161.30 54485.25 88888.00 2016-07-07 15:47:25.750 189 12616.83 161.28 54485.28 88888.00 2016-07-07 15:47:25.875 189 12616.88 161.28 54485.30 88888.00 2016-07-07 15:47:26.000 189 12616.95 161.28 54485.28 88888.00 2016-07-07 15:47:26.125 189 12616.95 161.28 54485.28 88888.00 2016-07-07 15:47:26.250 189 12616.95 161.30 54485.30 88888.00 2016-07-07 15:47:26.375 189 12616.98 161.32 54485.30 88888.00 2016-07-07 15:47:26.500 189 12617.00 161.30 54485.28 88888.00 2016-07-07 15:47:26.625 189 12617.02 161.28 54485.28 88888.00 2016-07-07 15:47:26.750 189 12616.98 161.28 54485.28 88888.00 2016-07-07 15:47:26.875 189 12617.00 161.30 54485.28 88888.00 2016-07-07 15:47:27.000 189 12616.98 161.30 54485.28 88888.00 2016-07-07 15:47:27.125 189 12616.92 161.28 54485.32 88888.00 2016-07-07 15:47:27.250 189 12616.92 161.28 54485.32 88888.00 2016-07-07 15:47:27.375 189 12616.98 161.30 54485.35 88888.00 2016-07-07 15:47:27.500 189 12616.95 161.32 54485.32 88888.00 2016-07-07 15:47:27.625 189 12616.92 161.30 54485.32 88888.00 2016-07-07 15:47:27.750 189 12616.95 161.30 54485.35 88888.00 2016-07-07 15:47:27.875 189 12617.00 161.28 54485.32 88888.00 2016-07-07 15:47:28.000 189 12616.92 161.25 54485.32 88888.00 2016-07-07 15:47:28.125 189 12616.90 161.28 54485.32 88888.00 2016-07-07 15:47:28.250 189 12616.90 161.28 54485.32 88888.00 2016-07-07 15:47:28.375 189 12616.88 161.28 54485.32 88888.00 2016-07-07 15:47:28.500 189 12616.83 161.28 54485.32 88888.00 2016-07-07 15:47:28.625 189 12616.83 161.30 54485.32 88888.00 2016-07-07 15:47:28.750 189 12616.85 161.28 54485.32 88888.00 2016-07-07 15:47:28.875 189 12616.80 161.28 54485.32 88888.00 2016-07-07 15:47:29.000 189 12616.75 161.22 54485.32 88888.00 2016-07-07 15:47:29.125 189 12616.73 161.20 54485.32 88888.00 2016-07-07 15:47:29.250 189 12616.75 161.20 54485.32 88888.00 2016-07-07 15:47:29.375 189 12616.83 161.25 54485.32 88888.00 2016-07-07 15:47:29.500 189 12616.77 161.28 54485.30 88888.00 2016-07-07 15:47:29.625 189 12616.77 161.28 54485.32 88888.00 2016-07-07 15:47:29.750 189 12616.77 161.25 54485.32 88888.00 2016-07-07 15:47:29.875 189 12616.77 161.25 54485.32 88888.00 2016-07-07 15:47:30.000 189 12616.80 161.25 54485.32 88888.00 2016-07-07 15:47:30.125 189 12616.80 161.25 54485.32 88888.00 2016-07-07 15:47:30.250 189 12616.80 161.25 54485.38 88888.00 2016-07-07 15:47:30.375 189 12616.80 161.28 54485.38 88888.00 2016-07-07 15:47:30.500 189 12616.73 161.28 54485.40 88888.00 2016-07-07 15:47:30.625 189 12616.65 161.30 54485.40 88888.00 2016-07-07 15:47:30.750 189 12616.60 161.28 54485.40 88888.00 2016-07-07 15:47:30.875 189 12616.65 161.28 54485.35 88888.00 2016-07-07 15:47:31.000 189 12616.70 161.30 54485.38 88888.00 2016-07-07 15:47:31.125 189 12616.62 161.30 54485.38 88888.00 2016-07-07 15:47:31.250 189 12616.65 161.28 54485.43 88888.00 2016-07-07 15:47:31.375 189 12616.67 161.30 54485.40 88888.00 2016-07-07 15:47:31.500 189 12616.70 161.32 54485.40 88888.00 2016-07-07 15:47:31.625 189 12616.67 161.32 54485.38 88888.00 2016-07-07 15:47:31.750 189 12616.62 161.32 54485.40 88888.00 2016-07-07 15:47:31.875 189 12616.62 161.30 54485.40 88888.00 2016-07-07 15:47:32.000 189 12616.55 161.30 54485.38 88888.00 2016-07-07 15:47:32.125 189 12616.52 161.32 54485.40 88888.00 2016-07-07 15:47:32.250 189 12616.58 161.35 54485.43 88888.00 2016-07-07 15:47:32.375 189 12616.60 161.40 54485.45 88888.00 2016-07-07 15:47:32.500 189 12616.58 161.40 54485.45 88888.00 2016-07-07 15:47:32.625 189 12616.60 161.40 54485.43 88888.00 2016-07-07 15:47:32.750 189 12616.60 161.43 54485.43 88888.00 2016-07-07 15:47:32.875 189 12616.58 161.40 54485.43 88888.00 2016-07-07 15:47:33.000 189 12616.60 161.43 54485.40 88888.00 2016-07-07 15:47:33.125 189 12616.65 161.45 54485.40 88888.00 2016-07-07 15:47:33.250 189 12616.65 161.43 54485.40 88888.00 2016-07-07 15:47:33.375 189 12616.62 161.43 54485.43 88888.00 2016-07-07 15:47:33.500 189 12616.60 161.43 54485.38 88888.00 2016-07-07 15:47:33.625 189 12616.65 161.43 54485.40 88888.00 2016-07-07 15:47:33.750 189 12616.70 161.45 54485.40 88888.00 2016-07-07 15:47:33.875 189 12616.73 161.45 54485.40 88888.00 2016-07-07 15:47:34.000 189 12616.67 161.43 54485.40 88888.00 2016-07-07 15:47:34.125 189 12616.65 161.43 54485.40 88888.00 2016-07-07 15:47:34.250 189 12616.60 161.43 54485.43 88888.00 2016-07-07 15:47:34.375 189 12616.58 161.43 54485.40 88888.00 2016-07-07 15:47:34.500 189 12616.62 161.43 54485.38 88888.00 2016-07-07 15:47:34.625 189 12616.67 161.43 54485.38 88888.00 2016-07-07 15:47:34.750 189 12616.67 161.45 54485.38 88888.00 2016-07-07 15:47:34.875 189 12616.65 161.45 54485.38 88888.00 2016-07-07 15:47:35.000 189 12616.75 161.45 54485.38 88888.00 2016-07-07 15:47:35.125 189 12616.77 161.43 54485.38 88888.00 2016-07-07 15:47:35.250 189 12616.70 161.43 54485.40 88888.00 2016-07-07 15:47:35.375 189 12616.73 161.43 54485.45 88888.00 2016-07-07 15:47:35.500 189 12616.70 161.45 54485.47 88888.00 2016-07-07 15:47:35.625 189 12616.73 161.45 54485.45 88888.00 2016-07-07 15:47:35.750 189 12616.73 161.45 54485.43 88888.00 2016-07-07 15:47:35.875 189 12616.77 161.47 54485.40 88888.00 2016-07-07 15:47:36.000 189 12616.77 161.45 54485.40 88888.00 2016-07-07 15:47:36.125 189 12616.80 161.40 54485.40 88888.00 2016-07-07 15:47:36.250 189 12616.80 161.43 54485.45 88888.00 2016-07-07 15:47:36.375 189 12616.83 161.43 54485.45 88888.00 2016-07-07 15:47:36.500 189 12616.80 161.40 54485.45 88888.00 2016-07-07 15:47:36.625 189 12616.80 161.40 54485.45 88888.00 2016-07-07 15:47:36.750 189 12616.80 161.43 54485.45 88888.00 2016-07-07 15:47:36.875 189 12616.77 161.40 54485.43 88888.00 2016-07-07 15:47:37.000 189 12616.80 161.38 54485.40 88888.00 2016-07-07 15:47:37.125 189 12616.80 161.40 54485.40 88888.00 2016-07-07 15:47:37.250 189 12616.80 161.38 54485.43 88888.00 2016-07-07 15:47:37.375 189 12616.80 161.38 54485.43 88888.00 2016-07-07 15:47:37.500 189 12616.83 161.35 54485.45 88888.00 2016-07-07 15:47:37.625 189 12616.83 161.38 54485.43 88888.00 2016-07-07 15:47:37.750 189 12616.85 161.40 54485.45 88888.00 2016-07-07 15:47:37.875 189 12616.85 161.35 54485.43 88888.00 2016-07-07 15:47:38.000 189 12616.85 161.30 54485.40 88888.00 2016-07-07 15:47:38.125 189 12616.85 161.32 54485.43 88888.00 2016-07-07 15:47:38.250 189 12616.85 161.30 54485.40 88888.00 2016-07-07 15:47:38.375 189 12616.88 161.28 54485.38 88888.00 2016-07-07 15:47:38.500 189 12616.90 161.28 54485.38 88888.00 2016-07-07 15:47:38.625 189 12616.90 161.28 54485.40 88888.00 2016-07-07 15:47:38.750 189 12616.80 161.22 54485.38 88888.00 2016-07-07 15:47:38.875 189 12616.73 161.20 54485.38 88888.00 2016-07-07 15:47:39.000 189 12616.75 161.18 54485.38 88888.00 2016-07-07 15:47:39.125 189 12616.77 161.15 54485.38 88888.00 2016-07-07 15:47:39.250 189 12616.77 161.15 54485.35 88888.00 2016-07-07 15:47:39.375 189 12616.77 161.10 54485.35 88888.00 2016-07-07 15:47:39.500 189 12616.75 161.10 54485.35 88888.00 2016-07-07 15:47:39.625 189 12616.77 161.07 54485.40 88888.00 2016-07-07 15:47:39.750 189 12616.75 161.03 54485.43 88888.00 2016-07-07 15:47:39.875 189 12616.73 161.05 54485.43 88888.00 2016-07-07 15:47:40.000 189 12616.70 161.05 54485.45 88888.00 2016-07-07 15:47:40.125 189 12616.70 160.97 54485.45 88888.00 2016-07-07 15:47:40.250 189 12616.73 160.93 54485.43 88888.00 2016-07-07 15:47:40.375 189 12616.75 160.93 54485.40 88888.00 2016-07-07 15:47:40.500 189 12616.75 160.90 54485.40 88888.00 2016-07-07 15:47:40.625 189 12616.77 160.93 54485.38 88888.00 2016-07-07 15:47:40.750 189 12616.77 160.88 54485.40 88888.00 2016-07-07 15:47:40.875 189 12616.73 160.82 54485.43 88888.00 2016-07-07 15:47:41.000 189 12616.75 160.82 54485.43 88888.00 2016-07-07 15:47:41.125 189 12616.77 160.78 54485.43 88888.00 2016-07-07 15:47:41.250 189 12616.75 160.72 54485.43 88888.00 2016-07-07 15:47:41.375 189 12616.75 160.72 54485.43 88888.00 2016-07-07 15:47:41.500 189 12616.70 160.75 54485.45 88888.00 2016-07-07 15:47:41.625 189 12616.73 160.72 54485.47 88888.00 2016-07-07 15:47:41.750 189 12616.70 160.70 54485.45 88888.00 2016-07-07 15:47:41.875 189 12616.67 160.65 54485.43 88888.00 2016-07-07 15:47:42.000 189 12616.70 160.65 54485.45 88888.00 2016-07-07 15:47:42.125 189 12616.77 160.60 54485.45 88888.00 2016-07-07 15:47:42.250 189 12616.77 160.55 54485.45 88888.00 2016-07-07 15:47:42.375 189 12616.77 160.50 54485.45 88888.00 2016-07-07 15:47:42.500 189 12616.75 160.53 54485.45 88888.00 2016-07-07 15:47:42.625 189 12616.77 160.53 54485.47 88888.00 2016-07-07 15:47:42.750 189 12616.75 160.53 54485.47 88888.00 2016-07-07 15:47:42.875 189 12616.73 160.47 54485.50 88888.00 2016-07-07 15:47:43.000 189 12616.67 160.43 54485.50 88888.00 2016-07-07 15:47:43.125 189 12616.60 160.43 54485.53 88888.00 2016-07-07 15:47:43.250 189 12616.58 160.38 54485.53 88888.00 2016-07-07 15:47:43.375 189 12616.62 160.35 54485.53 88888.00 2016-07-07 15:47:43.500 189 12616.62 160.32 54485.53 88888.00 2016-07-07 15:47:43.625 189 12616.60 160.30 54485.53 88888.00 2016-07-07 15:47:43.750 189 12616.58 160.28 54485.53 88888.00 2016-07-07 15:47:43.875 189 12616.62 160.28 54485.53 88888.00 2016-07-07 15:47:44.000 189 12616.65 160.28 54485.55 88888.00 2016-07-07 15:47:44.125 189 12616.60 160.22 54485.57 88888.00 2016-07-07 15:47:44.250 189 12616.55 160.18 54485.55 88888.00 2016-07-07 15:47:44.375 189 12616.55 160.15 54485.55 88888.00 2016-07-07 15:47:44.500 189 12616.55 160.12 54485.55 88888.00 2016-07-07 15:47:44.625 189 12616.58 160.10 54485.55 88888.00 2016-07-07 15:47:44.750 189 12616.58 160.10 54485.55 88888.00 2016-07-07 15:47:44.875 189 12616.60 160.07 54485.55 88888.00 2016-07-07 15:47:45.000 189 12616.58 160.05 54485.55 88888.00 2016-07-07 15:47:45.125 189 12616.58 160.03 54485.55 88888.00 2016-07-07 15:47:45.250 189 12616.55 160.00 54485.55 88888.00 2016-07-07 15:47:45.375 189 12616.58 160.03 54485.55 88888.00 2016-07-07 15:47:45.500 189 12616.60 160.00 54485.55 88888.00 2016-07-07 15:47:45.625 189 12616.58 159.97 54485.57 88888.00 2016-07-07 15:47:45.750 189 12616.60 159.97 54485.55 88888.00 2016-07-07 15:47:45.875 189 12616.62 159.95 54485.57 88888.00 2016-07-07 15:47:46.000 189 12616.60 159.93 54485.57 88888.00 2016-07-07 15:47:46.125 189 12616.60 159.93 54485.60 88888.00 2016-07-07 15:47:46.250 189 12616.65 159.93 54485.60 88888.00 2016-07-07 15:47:46.375 189 12616.65 159.90 54485.57 88888.00 2016-07-07 15:47:46.500 189 12616.62 159.82 54485.57 88888.00 2016-07-07 15:47:46.625 189 12616.62 159.80 54485.55 88888.00 2016-07-07 15:47:46.750 189 12616.62 159.78 54485.55 88888.00 2016-07-07 15:47:46.875 189 12616.58 159.82 54485.57 88888.00 2016-07-07 15:47:47.000 189 12616.62 159.80 54485.55 88888.00 2016-07-07 15:47:47.125 189 12616.70 159.78 54485.55 88888.00 2016-07-07 15:47:47.250 189 12616.73 159.75 54485.57 88888.00 2016-07-07 15:47:47.375 189 12616.75 159.80 54485.55 88888.00 2016-07-07 15:47:47.500 189 12616.75 159.80 54485.57 88888.00 2016-07-07 15:47:47.625 189 12616.80 159.75 54485.57 88888.00 2016-07-07 15:47:47.750 189 12616.75 159.75 54485.57 88888.00 2016-07-07 15:47:47.875 189 12616.73 159.80 54485.55 88888.00 2016-07-07 15:47:48.000 189 12616.77 159.78 54485.53 88888.00 2016-07-07 15:47:48.125 189 12616.75 159.72 54485.53 88888.00 2016-07-07 15:47:48.250 189 12616.73 159.72 54485.55 88888.00 2016-07-07 15:47:48.375 189 12616.75 159.75 54485.55 88888.00 2016-07-07 15:47:48.500 189 12616.83 159.75 54485.57 88888.00 2016-07-07 15:47:48.625 189 12616.80 159.72 54485.55 88888.00 2016-07-07 15:47:48.750 189 12616.77 159.75 54485.57 88888.00 2016-07-07 15:47:48.875 189 12616.80 159.75 54485.57 88888.00 2016-07-07 15:47:49.000 189 12616.83 159.75 54485.57 88888.00 2016-07-07 15:47:49.125 189 12616.77 159.72 54485.57 88888.00 2016-07-07 15:47:49.250 189 12616.73 159.70 54485.57 88888.00 2016-07-07 15:47:49.375 189 12616.75 159.70 54485.60 88888.00 2016-07-07 15:47:49.500 189 12616.75 159.70 54485.60 88888.00 2016-07-07 15:47:49.625 189 12616.77 159.72 54485.60 88888.00 2016-07-07 15:47:49.750 189 12616.77 159.70 54485.57 88888.00 2016-07-07 15:47:49.875 189 12616.83 159.70 54485.60 88888.00 2016-07-07 15:47:50.000 189 12616.85 159.70 54485.60 88888.00 2016-07-07 15:47:50.125 189 12616.83 159.72 54485.57 88888.00 2016-07-07 15:47:50.250 189 12616.88 159.78 54485.60 88888.00 2016-07-07 15:47:50.375 189 12616.88 159.75 54485.60 88888.00 2016-07-07 15:47:50.500 189 12616.80 159.72 54485.60 88888.00 2016-07-07 15:47:50.625 189 12616.80 159.70 54485.57 88888.00 2016-07-07 15:47:50.750 189 12616.83 159.68 54485.57 88888.00 2016-07-07 15:47:50.875 189 12616.83 159.68 54485.60 88888.00 2016-07-07 15:47:51.000 189 12616.80 159.68 54485.60 88888.00 2016-07-07 15:47:51.125 189 12616.77 159.70 54485.60 88888.00 2016-07-07 15:47:51.250 189 12616.73 159.70 54485.62 88888.00 2016-07-07 15:47:51.375 189 12616.75 159.72 54485.60 88888.00 2016-07-07 15:47:51.500 189 12616.73 159.70 54485.60 88888.00 2016-07-07 15:47:51.625 189 12616.70 159.70 54485.60 88888.00 2016-07-07 15:47:51.750 189 12616.70 159.72 54485.62 88888.00 2016-07-07 15:47:51.875 189 12616.73 159.75 54485.65 88888.00 2016-07-07 15:47:52.000 189 12616.70 159.70 54485.62 88888.00 2016-07-07 15:47:52.125 189 12616.67 159.70 54485.65 88888.00 2016-07-07 15:47:52.250 189 12616.62 159.70 54485.62 88888.00 2016-07-07 15:47:52.375 189 12616.62 159.70 54485.60 88888.00 2016-07-07 15:47:52.500 189 12616.58 159.72 54485.57 88888.00 2016-07-07 15:47:52.625 189 12616.50 159.72 54485.62 88888.00 2016-07-07 15:47:52.750 189 12616.45 159.70 54485.60 88888.00 2016-07-07 15:47:52.875 189 12616.42 159.70 54485.62 88888.00 2016-07-07 15:47:53.000 189 12616.40 159.72 54485.62 88888.00 2016-07-07 15:47:53.125 189 12616.40 159.72 54485.62 88888.00 2016-07-07 15:47:53.250 189 12616.45 159.72 54485.62 88888.00 2016-07-07 15:47:53.375 189 12616.45 159.72 54485.62 88888.00 2016-07-07 15:47:53.500 189 12616.42 159.75 54485.60 88888.00 2016-07-07 15:47:53.625 189 12616.42 159.75 54485.62 88888.00 2016-07-07 15:47:53.750 189 12616.40 159.75 54485.62 88888.00 2016-07-07 15:47:53.875 189 12616.38 159.80 54485.62 88888.00 2016-07-07 15:47:54.000 189 12616.30 159.80 54485.60 88888.00 2016-07-07 15:47:54.125 189 12616.23 159.78 54485.62 88888.00 2016-07-07 15:47:54.250 189 12616.25 159.80 54485.65 88888.00 2016-07-07 15:47:54.375 189 12616.35 159.82 54485.68 88888.00 2016-07-07 15:47:54.500 189 12616.33 159.82 54485.65 88888.00 2016-07-07 15:47:54.625 189 12616.27 159.80 54485.65 88888.00 2016-07-07 15:47:54.750 189 12616.27 159.85 54485.68 88888.00 2016-07-07 15:47:54.875 189 12616.27 159.82 54485.68 88888.00 2016-07-07 15:47:55.000 189 12616.25 159.85 54485.62 88888.00 2016-07-07 15:47:55.125 189 12616.27 159.82 54485.68 88888.00 2016-07-07 15:47:55.250 189 12616.25 159.82 54485.68 88888.00 2016-07-07 15:47:55.375 189 12616.30 159.88 54485.65 88888.00 2016-07-07 15:47:55.500 189 12616.25 159.90 54485.68 88888.00 2016-07-07 15:47:55.625 189 12616.23 159.90 54485.68 88888.00 2016-07-07 15:47:55.750 189 12616.27 159.85 54485.62 88888.00 2016-07-07 15:47:55.875 189 12616.27 159.88 54485.65 88888.00 2016-07-07 15:47:56.000 189 12616.27 159.90 54485.65 88888.00 2016-07-07 15:47:56.125 189 12616.30 159.90 54485.62 88888.00 2016-07-07 15:47:56.250 189 12616.25 159.88 54485.62 88888.00 2016-07-07 15:47:56.375 189 12616.17 159.90 54485.62 88888.00 2016-07-07 15:47:56.500 189 12616.17 159.90 54485.62 88888.00 2016-07-07 15:47:56.625 189 12616.15 159.95 54485.62 88888.00 2016-07-07 15:47:56.750 189 12616.23 159.90 54485.62 88888.00 2016-07-07 15:47:56.875 189 12616.25 159.90 54485.62 88888.00 2016-07-07 15:47:57.000 189 12616.25 159.90 54485.62 88888.00 2016-07-07 15:47:57.125 189 12616.27 159.93 54485.60 88888.00 2016-07-07 15:47:57.250 189 12616.33 159.90 54485.60 88888.00 2016-07-07 15:47:57.375 189 12616.35 159.93 54485.57 88888.00 2016-07-07 15:47:57.500 189 12616.27 159.93 54485.60 88888.00 2016-07-07 15:47:57.625 189 12616.23 159.90 54485.62 88888.00 2016-07-07 15:47:57.750 189 12616.30 159.93 54485.62 88888.00 2016-07-07 15:47:57.875 189 12616.33 159.90 54485.60 88888.00 2016-07-07 15:47:58.000 189 12616.33 159.88 54485.57 88888.00 2016-07-07 15:47:58.125 189 12616.35 159.88 54485.60 88888.00 2016-07-07 15:47:58.250 189 12616.30 159.88 54485.60 88888.00 2016-07-07 15:47:58.375 189 12616.33 159.90 54485.60 88888.00 2016-07-07 15:47:58.500 189 12616.30 159.88 54485.55 88888.00 2016-07-07 15:47:58.625 189 12616.30 159.85 54485.57 88888.00 2016-07-07 15:47:58.750 189 12616.25 159.85 54485.57 88888.00 2016-07-07 15:47:58.875 189 12616.23 159.85 54485.60 88888.00 2016-07-07 15:47:59.000 189 12616.20 159.85 54485.57 88888.00 2016-07-07 15:47:59.125 189 12616.25 159.85 54485.60 88888.00 2016-07-07 15:47:59.250 189 12616.25 159.80 54485.57 88888.00 2016-07-07 15:47:59.375 189 12616.27 159.80 54485.57 88888.00 2016-07-07 15:47:59.500 189 12616.27 159.80 54485.55 88888.00 2016-07-07 15:47:59.625 189 12616.35 159.78 54485.57 88888.00 2016-07-07 15:47:59.750 189 12616.33 159.78 54485.57 88888.00 2016-07-07 15:47:59.875 189 12616.30 159.78 54485.57 88888.00 2016-07-07 15:48:00.000 189 12616.30 159.75 54485.57 88888.00 2016-07-07 15:48:00.125 189 12616.33 159.75 54485.57 88888.00 2016-07-07 15:48:00.250 189 12616.30 159.72 54485.57 88888.00 2016-07-07 15:48:00.375 189 12616.30 159.75 54485.55 88888.00 2016-07-07 15:48:00.500 189 12616.38 159.75 54485.55 88888.00 2016-07-07 15:48:00.625 189 12616.40 159.75 54485.60 88888.00 2016-07-07 15:48:00.750 189 12616.38 159.72 54485.60 88888.00 2016-07-07 15:48:00.875 189 12616.30 159.70 54485.60 88888.00 2016-07-07 15:48:01.000 189 12616.30 159.70 54485.60 88888.00 2016-07-07 15:48:01.125 189 12616.35 159.68 54485.57 88888.00 2016-07-07 15:48:01.250 189 12616.30 159.68 54485.62 88888.00 2016-07-07 15:48:01.375 189 12616.30 159.65 54485.60 88888.00 2016-07-07 15:48:01.500 189 12616.38 159.62 54485.60 88888.00 2016-07-07 15:48:01.625 189 12616.35 159.60 54485.60 88888.00 2016-07-07 15:48:01.750 189 12616.33 159.57 54485.60 88888.00 2016-07-07 15:48:01.875 189 12616.30 159.55 54485.60 88888.00 2016-07-07 15:48:02.000 189 12616.33 159.60 54485.60 88888.00 2016-07-07 15:48:02.125 189 12616.35 159.57 54485.62 88888.00 2016-07-07 15:48:02.250 189 12616.40 159.55 54485.62 88888.00 2016-07-07 15:48:02.375 189 12616.42 159.53 54485.62 88888.00 2016-07-07 15:48:02.500 189 12616.50 159.50 54485.65 88888.00 2016-07-07 15:48:02.625 189 12616.48 159.47 54485.62 88888.00 2016-07-07 15:48:02.750 189 12616.42 159.47 54485.62 88888.00 2016-07-07 15:48:02.875 189 12616.40 159.40 54485.60 88888.00 2016-07-07 15:48:03.000 189 12616.38 159.38 54485.62 88888.00 2016-07-07 15:48:03.125 189 12616.35 159.38 54485.65 88888.00 2016-07-07 15:48:03.250 189 12616.35 159.32 54485.68 88888.00 2016-07-07 15:48:03.375 189 12616.35 159.32 54485.65 88888.00 2016-07-07 15:48:03.500 189 12616.33 159.30 54485.65 88888.00 2016-07-07 15:48:03.625 189 12616.33 159.30 54485.65 88888.00 2016-07-07 15:48:03.750 189 12616.38 159.30 54485.68 88888.00 2016-07-07 15:48:03.875 189 12616.33 159.25 54485.68 88888.00 2016-07-07 15:48:04.000 189 12616.27 159.22 54485.65 88888.00 2016-07-07 15:48:04.125 189 12616.30 159.22 54485.65 88888.00 2016-07-07 15:48:04.250 189 12616.35 159.18 54485.62 88888.00 2016-07-07 15:48:04.375 189 12616.38 159.18 54485.62 88888.00 2016-07-07 15:48:04.500 189 12616.35 159.15 54485.60 88888.00 2016-07-07 15:48:04.625 189 12616.35 159.15 54485.60 88888.00 2016-07-07 15:48:04.750 189 12616.42 159.15 54485.62 88888.00 2016-07-07 15:48:04.875 189 12616.45 159.15 54485.62 88888.00 2016-07-07 15:48:05.000 189 12616.48 159.12 54485.62 88888.00 2016-07-07 15:48:05.125 189 12616.45 159.10 54485.62 88888.00 2016-07-07 15:48:05.250 189 12616.40 159.05 54485.62 88888.00 2016-07-07 15:48:05.375 189 12616.45 159.10 54485.65 88888.00 2016-07-07 15:48:05.500 189 12616.48 159.10 54485.62 88888.00 2016-07-07 15:48:05.625 189 12616.45 159.07 54485.62 88888.00 2016-07-07 15:48:05.750 189 12616.42 159.03 54485.57 88888.00 2016-07-07 15:48:05.875 189 12616.40 159.00 54485.62 88888.00 2016-07-07 15:48:06.000 189 12616.40 159.00 54485.62 88888.00 2016-07-07 15:48:06.125 189 12616.40 159.00 54485.65 88888.00 2016-07-07 15:48:06.250 189 12616.45 159.03 54485.65 88888.00 2016-07-07 15:48:06.375 189 12616.45 159.03 54485.68 88888.00 2016-07-07 15:48:06.500 189 12616.45 159.03 54485.65 88888.00 2016-07-07 15:48:06.625 189 12616.48 159.00 54485.65 88888.00 2016-07-07 15:48:06.750 189 12616.45 158.97 54485.65 88888.00 2016-07-07 15:48:06.875 189 12616.50 158.97 54485.65 88888.00 2016-07-07 15:48:07.000 189 12616.45 158.93 54485.65 88888.00 2016-07-07 15:48:07.125 189 12616.40 158.93 54485.65 88888.00 2016-07-07 15:48:07.250 189 12616.40 158.93 54485.62 88888.00 2016-07-07 15:48:07.375 189 12616.48 158.97 54485.65 88888.00 2016-07-07 15:48:07.500 189 12616.48 158.95 54485.65 88888.00 2016-07-07 15:48:07.625 189 12616.45 158.93 54485.65 88888.00 2016-07-07 15:48:07.750 189 12616.40 158.93 54485.62 88888.00 2016-07-07 15:48:07.875 189 12616.38 158.90 54485.62 88888.00 2016-07-07 15:48:08.000 189 12616.40 158.90 54485.65 88888.00 2016-07-07 15:48:08.125 189 12616.42 158.90 54485.68 88888.00 2016-07-07 15:48:08.250 189 12616.42 158.90 54485.68 88888.00 2016-07-07 15:48:08.375 189 12616.40 158.93 54485.68 88888.00 2016-07-07 15:48:08.500 189 12616.40 158.90 54485.65 88888.00 2016-07-07 15:48:08.625 189 12616.42 158.85 54485.68 88888.00 2016-07-07 15:48:08.750 189 12616.45 158.82 54485.68 88888.00 2016-07-07 15:48:08.875 189 12616.42 158.82 54485.70 88888.00 2016-07-07 15:48:09.000 189 12616.42 158.80 54485.65 88888.00 2016-07-07 15:48:09.125 189 12616.42 158.80 54485.62 88888.00 2016-07-07 15:48:09.250 189 12616.48 158.80 54485.65 88888.00 2016-07-07 15:48:09.375 189 12616.60 158.80 54485.62 88888.00 2016-07-07 15:48:09.500 189 12616.60 158.82 54485.70 88888.00 2016-07-07 15:48:09.625 189 12616.58 158.85 54485.80 88888.00 2016-07-07 15:48:09.750 189 12616.58 158.82 54485.75 88888.00 2016-07-07 15:48:09.875 189 12616.52 158.82 54485.62 88888.00 2016-07-07 15:48:10.000 189 12616.52 158.80 54485.60 88888.00 2016-07-07 15:48:10.125 189 12616.58 158.80 54485.62 88888.00 2016-07-07 15:48:10.250 189 12616.60 158.80 54485.62 88888.00 2016-07-07 15:48:10.375 189 12616.62 158.75 54485.62 88888.00 2016-07-07 15:48:10.500 189 12616.65 158.78 54485.60 88888.00 2016-07-07 15:48:10.625 189 12616.62 158.78 54485.60 88888.00 2016-07-07 15:48:10.750 189 12616.62 158.78 54485.60 88888.00 2016-07-07 15:48:10.875 189 12616.62 158.78 54485.60 88888.00 2016-07-07 15:48:11.000 189 12616.65 158.80 54485.60 88888.00 2016-07-07 15:48:11.125 189 12616.62 158.80 54485.60 88888.00 2016-07-07 15:48:11.250 189 12616.62 158.80 54485.60 88888.00 2016-07-07 15:48:11.375 189 12616.62 158.80 54485.60 88888.00 2016-07-07 15:48:11.500 189 12616.55 158.82 54485.60 88888.00 2016-07-07 15:48:11.625 189 12616.60 158.85 54485.60 88888.00 2016-07-07 15:48:11.750 189 12616.70 158.82 54485.60 88888.00 2016-07-07 15:48:11.875 189 12616.67 158.80 54485.60 88888.00 2016-07-07 15:48:12.000 189 12616.67 158.82 54485.57 88888.00 2016-07-07 15:48:12.125 189 12616.67 158.85 54485.57 88888.00 2016-07-07 15:48:12.250 189 12616.62 158.85 54485.57 88888.00 2016-07-07 15:48:12.375 189 12616.65 158.90 54485.55 88888.00 2016-07-07 15:48:12.500 189 12616.70 158.90 54485.57 88888.00 2016-07-07 15:48:12.625 189 12616.73 158.90 54485.57 88888.00 2016-07-07 15:48:12.750 189 12616.70 158.95 54485.57 88888.00 2016-07-07 15:48:12.875 189 12616.73 158.95 54485.60 88888.00 2016-07-07 15:48:13.000 189 12616.73 158.93 54485.60 88888.00 2016-07-07 15:48:13.125 189 12616.73 158.95 54485.60 88888.00 2016-07-07 15:48:13.250 189 12616.62 158.95 54485.62 88888.00 2016-07-07 15:48:13.375 189 12616.60 158.97 54485.62 88888.00 2016-07-07 15:48:13.500 189 12616.65 158.97 54485.57 88888.00 2016-07-07 15:48:13.625 189 12616.65 159.00 54485.57 88888.00 2016-07-07 15:48:13.750 189 12616.67 159.00 54485.57 88888.00 2016-07-07 15:48:13.875 189 12616.67 159.03 54485.57 88888.00 2016-07-07 15:48:14.000 189 12616.67 159.05 54485.57 88888.00 2016-07-07 15:48:14.125 189 12616.67 159.05 54485.55 88888.00 2016-07-07 15:48:14.250 189 12616.65 159.07 54485.57 88888.00 2016-07-07 15:48:14.375 189 12616.67 159.05 54485.60 88888.00 2016-07-07 15:48:14.500 189 12616.65 159.05 54485.57 88888.00 2016-07-07 15:48:14.625 189 12616.62 159.07 54485.57 88888.00 2016-07-07 15:48:14.750 189 12616.60 159.07 54485.57 88888.00 2016-07-07 15:48:14.875 189 12616.60 159.05 54485.57 88888.00 2016-07-07 15:48:15.000 189 12616.60 159.05 54485.57 88888.00 2016-07-07 15:48:15.125 189 12616.65 159.10 54485.57 88888.00 2016-07-07 15:48:15.250 189 12616.67 159.10 54485.57 88888.00 2016-07-07 15:48:15.375 189 12616.73 159.07 54485.57 88888.00 2016-07-07 15:48:15.500 189 12616.73 159.07 54485.55 88888.00 2016-07-07 15:48:15.625 189 12616.75 159.07 54485.57 88888.00 2016-07-07 15:48:15.750 189 12616.75 159.10 54485.55 88888.00 2016-07-07 15:48:15.875 189 12616.75 159.07 54485.53 88888.00 2016-07-07 15:48:16.000 189 12616.75 159.05 54485.50 88888.00 2016-07-07 15:48:16.125 189 12616.70 159.07 54485.53 88888.00 2016-07-07 15:48:16.250 189 12616.67 159.07 54485.55 88888.00 2016-07-07 15:48:16.375 189 12616.70 159.07 54485.53 88888.00 2016-07-07 15:48:16.500 189 12616.70 159.07 54485.50 88888.00 2016-07-07 15:48:16.625 189 12616.77 159.07 54485.53 88888.00 2016-07-07 15:48:16.750 189 12616.77 159.10 54485.53 88888.00 2016-07-07 15:48:16.875 189 12616.75 159.10 54485.53 88888.00 2016-07-07 15:48:17.000 189 12616.75 159.07 54485.53 88888.00 2016-07-07 15:48:17.125 189 12616.75 159.07 54485.50 88888.00 2016-07-07 15:48:17.250 189 12616.77 159.05 54485.47 88888.00 2016-07-07 15:48:17.375 189 12616.77 159.07 54485.50 88888.00 2016-07-07 15:48:17.500 189 12616.85 159.07 54485.47 88888.00 2016-07-07 15:48:17.625 189 12616.90 159.10 54485.47 88888.00 2016-07-07 15:48:17.750 189 12616.90 159.10 54485.47 88888.00 2016-07-07 15:48:17.875 189 12616.83 159.12 54485.50 88888.00 2016-07-07 15:48:18.000 189 12616.85 159.10 54485.47 88888.00 2016-07-07 15:48:18.125 189 12616.88 159.10 54485.47 88888.00 2016-07-07 15:48:18.250 189 12616.92 159.10 54485.50 88888.00 2016-07-07 15:48:18.375 189 12616.92 159.15 54485.47 88888.00 2016-07-07 15:48:18.500 189 12616.95 159.15 54485.45 88888.00 2016-07-07 15:48:18.625 189 12617.00 159.12 54485.47 88888.00 2016-07-07 15:48:18.750 189 12617.05 159.12 54485.47 88888.00 2016-07-07 15:48:18.875 189 12617.08 159.12 54485.43 88888.00 2016-07-07 15:48:19.000 189 12617.05 159.12 54485.38 88888.00 2016-07-07 15:48:19.125 189 12617.00 159.10 54485.40 88888.00 2016-07-07 15:48:19.250 189 12617.05 159.07 54485.43 88888.00 2016-07-07 15:48:19.375 189 12617.10 159.07 54485.43 88888.00 2016-07-07 15:48:19.500 189 12617.08 159.07 54485.40 88888.00 2016-07-07 15:48:19.625 189 12617.10 159.07 54485.38 88888.00 2016-07-07 15:48:19.750 189 12617.12 159.07 54485.40 88888.00 2016-07-07 15:48:19.875 189 12617.10 159.10 54485.40 88888.00 2016-07-07 15:48:20.000 189 12617.10 159.05 54485.38 88888.00 2016-07-07 15:48:20.125 189 12617.15 159.05 54485.40 88888.00 2016-07-07 15:48:20.250 189 12617.25 159.05 54485.40 88888.00 2016-07-07 15:48:20.375 189 12617.25 159.05 54485.38 88888.00 2016-07-07 15:48:20.500 189 12617.15 159.03 54485.35 88888.00 2016-07-07 15:48:20.625 189 12617.17 159.03 54485.38 88888.00 2016-07-07 15:48:20.750 189 12617.20 159.00 54485.38 88888.00 2016-07-07 15:48:20.875 189 12617.20 159.00 54485.38 88888.00 2016-07-07 15:48:21.000 189 12617.25 158.97 54485.35 88888.00 2016-07-07 15:48:21.125 189 12617.20 158.97 54485.35 88888.00 2016-07-07 15:48:21.250 189 12617.23 158.95 54485.38 88888.00 2016-07-07 15:48:21.375 189 12617.30 158.95 54485.35 88888.00 2016-07-07 15:48:21.500 189 12617.38 158.95 54485.35 88888.00 2016-07-07 15:48:21.625 189 12617.42 158.95 54485.38 88888.00 2016-07-07 15:48:21.750 189 12617.40 158.93 54485.35 88888.00 2016-07-07 15:48:21.875 189 12617.35 158.93 54485.38 88888.00 2016-07-07 15:48:22.000 189 12617.38 158.90 54485.38 88888.00 2016-07-07 15:48:22.125 189 12617.35 158.88 54485.35 88888.00 2016-07-07 15:48:22.250 189 12617.25 158.85 54485.35 88888.00 2016-07-07 15:48:22.375 189 12617.30 158.82 54485.35 88888.00 2016-07-07 15:48:22.500 189 12617.35 158.80 54485.32 88888.00 2016-07-07 15:48:22.625 189 12617.35 158.80 54485.32 88888.00 2016-07-07 15:48:22.750 189 12617.40 158.80 54485.32 88888.00 2016-07-07 15:48:22.875 189 12617.42 158.78 54485.32 88888.00 2016-07-07 15:48:23.000 189 12617.42 158.78 54485.32 88888.00 2016-07-07 15:48:23.125 189 12617.42 158.75 54485.35 88888.00 2016-07-07 15:48:23.250 189 12617.45 158.72 54485.30 88888.00 2016-07-07 15:48:23.375 189 12617.50 158.72 54485.30 88888.00 2016-07-07 15:48:23.500 189 12617.52 158.70 54485.30 88888.00 2016-07-07 15:48:23.625 189 12617.48 158.72 54485.30 88888.00 2016-07-07 15:48:23.750 189 12617.50 158.68 54485.30 88888.00 2016-07-07 15:48:23.875 189 12617.55 158.68 54485.30 88888.00 2016-07-07 15:48:24.000 189 12617.58 158.68 54485.28 88888.00 2016-07-07 15:48:24.125 189 12617.58 158.68 54485.28 88888.00 2016-07-07 15:48:24.250 189 12617.55 158.65 54485.32 88888.00 2016-07-07 15:48:24.375 189 12617.55 158.62 54485.35 88888.00 2016-07-07 15:48:24.500 189 12617.58 158.65 54485.32 88888.00 2016-07-07 15:48:24.625 189 12617.58 158.62 54485.32 88888.00 2016-07-07 15:48:24.750 189 12617.50 158.57 54485.32 88888.00 2016-07-07 15:48:24.875 189 12617.52 158.57 54485.32 88888.00 2016-07-07 15:48:25.000 189 12617.58 158.60 54485.32 88888.00 2016-07-07 15:48:25.125 189 12617.60 158.65 54485.35 88888.00 2016-07-07 15:48:25.250 189 12617.60 158.57 54485.38 88888.00 2016-07-07 15:48:25.375 189 12617.58 158.57 54485.35 88888.00 2016-07-07 15:48:25.500 189 12617.55 158.55 54485.35 88888.00 2016-07-07 15:48:25.625 189 12617.55 158.60 54485.35 88888.00 2016-07-07 15:48:25.750 189 12617.52 158.62 54485.35 88888.00 2016-07-07 15:48:25.875 189 12617.50 158.60 54485.35 88888.00 2016-07-07 15:48:26.000 189 12617.52 158.60 54485.32 88888.00 2016-07-07 15:48:26.125 189 12617.52 158.57 54485.32 88888.00 2016-07-07 15:48:26.250 189 12617.45 158.57 54485.35 88888.00 2016-07-07 15:48:26.375 189 12617.45 158.60 54485.35 88888.00 2016-07-07 15:48:26.500 189 12617.48 158.60 54485.38 88888.00 2016-07-07 15:48:26.625 189 12617.55 158.60 54485.32 88888.00 2016-07-07 15:48:26.750 189 12617.50 158.57 54485.35 88888.00 2016-07-07 15:48:26.875 189 12617.38 158.57 54485.38 88888.00 2016-07-07 15:48:27.000 189 12617.40 158.53 54485.38 88888.00 2016-07-07 15:48:27.125 189 12617.40 158.53 54485.40 88888.00 2016-07-07 15:48:27.250 189 12617.42 158.50 54485.38 88888.00 2016-07-07 15:48:27.375 189 12617.50 158.53 54485.38 88888.00 2016-07-07 15:48:27.500 189 12617.45 158.53 54485.35 88888.00 2016-07-07 15:48:27.625 189 12617.40 158.50 54485.38 88888.00 2016-07-07 15:48:27.750 189 12617.35 158.47 54485.38 88888.00 2016-07-07 15:48:27.875 189 12617.38 158.50 54485.38 88888.00 2016-07-07 15:48:28.000 189 12617.42 158.50 54485.40 88888.00 2016-07-07 15:48:28.125 189 12617.45 158.50 54485.38 88888.00 2016-07-07 15:48:28.250 189 12617.30 158.40 54485.35 88888.00 2016-07-07 15:48:28.375 189 12617.27 158.38 54485.35 88888.00 2016-07-07 15:48:28.500 189 12617.30 158.38 54485.32 88888.00 2016-07-07 15:48:28.625 189 12617.33 158.38 54485.32 88888.00 2016-07-07 15:48:28.750 189 12617.35 158.40 54485.35 88888.00 2016-07-07 15:48:28.875 189 12617.35 158.43 54485.35 88888.00 2016-07-07 15:48:29.000 189 12617.38 158.38 54485.35 88888.00 2016-07-07 15:48:29.125 189 12617.27 158.35 54485.35 88888.00 2016-07-07 15:48:29.250 189 12617.27 158.32 54485.35 88888.00 2016-07-07 15:48:29.375 189 12617.30 158.32 54485.35 88888.00 2016-07-07 15:48:29.500 189 12617.33 158.35 54485.32 88888.00 2016-07-07 15:48:29.625 189 12617.23 158.30 54485.35 88888.00 2016-07-07 15:48:29.750 189 12617.17 158.32 54485.32 88888.00 2016-07-07 15:48:29.875 189 12617.17 158.32 54485.35 88888.00 2016-07-07 15:48:30.000 189 12617.17 158.32 54485.38 88888.00 2016-07-07 15:48:30.125 189 12617.20 158.30 54485.38 88888.00 2016-07-07 15:48:30.250 189 12617.17 158.30 54485.40 88888.00 2016-07-07 15:48:30.375 189 12617.20 158.30 54485.38 88888.00 2016-07-07 15:48:30.500 189 12617.17 158.28 54485.40 88888.00 2016-07-07 15:48:30.625 189 12617.15 158.30 54485.43 88888.00 2016-07-07 15:48:30.750 189 12617.12 158.30 54485.40 88888.00 2016-07-07 15:48:30.875 189 12617.12 158.25 54485.38 88888.00 2016-07-07 15:48:31.000 189 12617.20 158.22 54485.38 88888.00 2016-07-07 15:48:31.125 189 12617.25 158.25 54485.40 88888.00 2016-07-07 15:48:31.250 189 12617.25 158.20 54485.38 88888.00 2016-07-07 15:48:31.375 189 12617.20 158.20 54485.38 88888.00 2016-07-07 15:48:31.500 189 12617.15 158.20 54485.35 88888.00 2016-07-07 15:48:31.625 189 12617.15 158.18 54485.38 88888.00 2016-07-07 15:48:31.750 189 12617.17 158.15 54485.38 88888.00 2016-07-07 15:48:31.875 189 12617.17 158.20 54485.40 88888.00 2016-07-07 15:48:32.000 189 12617.17 158.18 54485.38 88888.00 2016-07-07 15:48:32.125 189 12617.15 158.18 54485.40 88888.00 2016-07-07 15:48:32.250 189 12617.12 158.15 54485.38 88888.00 2016-07-07 15:48:32.375 189 12617.17 158.12 54485.38 88888.00 2016-07-07 15:48:32.500 189 12617.20 158.15 54485.38 88888.00 2016-07-07 15:48:32.625 189 12617.20 158.15 54485.35 88888.00 2016-07-07 15:48:32.750 189 12617.17 158.12 54485.35 88888.00 2016-07-07 15:48:32.875 189 12617.12 158.10 54485.35 88888.00 2016-07-07 15:48:33.000 189 12617.15 158.12 54485.35 88888.00 2016-07-07 15:48:33.125 189 12617.17 158.10 54485.35 88888.00 2016-07-07 15:48:33.250 189 12617.15 158.10 54485.38 88888.00 2016-07-07 15:48:33.375 189 12617.15 158.10 54485.38 88888.00 2016-07-07 15:48:33.500 189 12617.15 158.07 54485.43 88888.00 2016-07-07 15:48:33.625 189 12617.20 158.10 54485.38 88888.00 2016-07-07 15:48:33.750 189 12617.17 158.10 54485.40 88888.00 2016-07-07 15:48:33.875 189 12617.17 158.10 54485.40 88888.00 2016-07-07 15:48:34.000 189 12617.17 158.05 54485.38 88888.00 2016-07-07 15:48:34.125 189 12617.08 158.05 54485.40 88888.00 2016-07-07 15:48:34.250 189 12617.15 158.07 54485.40 88888.00 2016-07-07 15:48:34.375 189 12617.25 158.05 54485.40 88888.00 2016-07-07 15:48:34.500 189 12617.27 158.05 54485.35 88888.00 2016-07-07 15:48:34.625 189 12617.23 158.03 54485.38 88888.00 2016-07-07 15:48:34.750 189 12617.20 158.00 54485.35 88888.00 2016-07-07 15:48:34.875 189 12617.20 158.00 54485.35 88888.00 2016-07-07 15:48:35.000 189 12617.25 158.00 54485.35 88888.00 2016-07-07 15:48:35.125 189 12617.25 158.03 54485.38 88888.00 2016-07-07 15:48:35.250 189 12617.23 158.03 54485.40 88888.00 2016-07-07 15:48:35.375 189 12617.25 158.05 54485.40 88888.00 2016-07-07 15:48:35.500 189 12617.23 158.00 54485.40 88888.00 2016-07-07 15:48:35.625 189 12617.20 158.00 54485.38 88888.00 2016-07-07 15:48:35.750 189 12617.23 158.00 54485.38 88888.00 2016-07-07 15:48:35.875 189 12617.25 158.05 54485.38 88888.00 2016-07-07 15:48:36.000 189 12617.23 158.05 54485.38 88888.00 2016-07-07 15:48:36.125 189 12617.25 158.03 54485.38 88888.00 2016-07-07 15:48:36.250 189 12617.20 158.00 54485.40 88888.00 2016-07-07 15:48:36.375 189 12617.23 158.03 54485.40 88888.00 2016-07-07 15:48:36.500 189 12617.20 158.05 54485.40 88888.00 2016-07-07 15:48:36.625 189 12617.25 158.03 54485.40 88888.00 2016-07-07 15:48:36.750 189 12617.23 158.00 54485.40 88888.00 2016-07-07 15:48:36.875 189 12617.23 158.05 54485.40 88888.00 2016-07-07 15:48:37.000 189 12617.17 158.05 54485.43 88888.00 2016-07-07 15:48:37.125 189 12617.15 158.03 54485.40 88888.00 2016-07-07 15:48:37.250 189 12617.23 158.03 54485.40 88888.00 2016-07-07 15:48:37.375 189 12617.27 158.03 54485.43 88888.00 2016-07-07 15:48:37.500 189 12617.25 158.00 54485.43 88888.00 2016-07-07 15:48:37.625 189 12617.27 158.00 54485.43 88888.00 2016-07-07 15:48:37.750 189 12617.23 158.00 54485.43 88888.00 2016-07-07 15:48:37.875 189 12617.23 158.00 54485.45 88888.00 2016-07-07 15:48:38.000 189 12617.27 158.00 54485.43 88888.00 2016-07-07 15:48:38.125 189 12617.30 158.00 54485.43 88888.00 2016-07-07 15:48:38.250 189 12617.25 157.97 54485.43 88888.00 2016-07-07 15:48:38.375 189 12617.27 158.00 54485.43 88888.00 2016-07-07 15:48:38.500 189 12617.27 158.05 54485.40 88888.00 2016-07-07 15:48:38.625 189 12617.30 158.05 54485.43 88888.00 2016-07-07 15:48:38.750 189 12617.30 158.05 54485.43 88888.00 2016-07-07 15:48:38.875 189 12617.30 158.07 54485.43 88888.00 2016-07-07 15:48:39.000 189 12617.33 158.03 54485.40 88888.00 2016-07-07 15:48:39.125 189 12617.33 158.00 54485.40 88888.00 2016-07-07 15:48:39.250 189 12617.30 158.00 54485.38 88888.00 2016-07-07 15:48:39.375 189 12617.27 158.03 54485.38 88888.00 2016-07-07 15:48:39.500 189 12617.27 158.03 54485.38 88888.00 2016-07-07 15:48:39.625 189 12617.27 158.03 54485.38 88888.00 2016-07-07 15:48:39.750 189 12617.27 158.03 54485.38 88888.00 2016-07-07 15:48:39.875 189 12617.25 158.05 54485.43 88888.00 2016-07-07 15:48:40.000 189 12617.20 158.03 54485.40 88888.00 2016-07-07 15:48:40.125 189 12617.25 158.03 54485.40 88888.00 2016-07-07 15:48:40.250 189 12617.30 158.00 54485.40 88888.00 2016-07-07 15:48:40.375 189 12617.35 158.00 54485.38 88888.00 2016-07-07 15:48:40.500 189 12617.33 157.97 54485.35 88888.00 2016-07-07 15:48:40.625 189 12617.23 157.93 54485.38 88888.00 2016-07-07 15:48:40.750 189 12617.27 157.95 54485.35 88888.00 2016-07-07 15:48:40.875 189 12617.30 158.00 54485.35 88888.00 2016-07-07 15:48:41.000 189 12617.30 157.97 54485.38 88888.00 2016-07-07 15:48:41.125 189 12617.27 157.97 54485.38 88888.00 2016-07-07 15:48:41.250 189 12617.30 157.95 54485.35 88888.00 2016-07-07 15:48:41.375 189 12617.35 157.93 54485.32 88888.00 2016-07-07 15:48:41.500 189 12617.35 157.95 54485.38 88888.00 2016-07-07 15:48:41.625 189 12617.35 157.95 54485.38 88888.00 2016-07-07 15:48:41.750 189 12617.35 157.95 54485.38 88888.00 2016-07-07 15:48:41.875 189 12617.35 157.97 54485.35 88888.00 2016-07-07 15:48:42.000 189 12617.35 157.93 54485.32 88888.00 2016-07-07 15:48:42.125 189 12617.27 157.90 54485.35 88888.00 2016-07-07 15:48:42.250 189 12617.33 157.93 54485.38 88888.00 2016-07-07 15:48:42.375 189 12617.35 157.90 54485.38 88888.00 2016-07-07 15:48:42.500 189 12617.38 157.90 54485.40 88888.00 2016-07-07 15:48:42.625 189 12617.35 157.90 54485.38 88888.00 2016-07-07 15:48:42.750 189 12617.40 157.93 54485.35 88888.00 2016-07-07 15:48:42.875 189 12617.40 157.93 54485.35 88888.00 2016-07-07 15:48:43.000 189 12617.42 157.90 54485.32 88888.00 2016-07-07 15:48:43.125 189 12617.40 157.88 54485.35 88888.00 2016-07-07 15:48:43.250 189 12617.40 157.85 54485.35 88888.00 2016-07-07 15:48:43.375 189 12617.42 157.82 54485.35 88888.00 2016-07-07 15:48:43.500 189 12617.40 157.82 54485.40 88888.00 2016-07-07 15:48:43.625 189 12617.42 157.85 54485.38 88888.00 2016-07-07 15:48:43.750 189 12617.48 157.85 54485.32 88888.00 2016-07-07 15:48:43.875 189 12617.48 157.82 54485.32 88888.00 2016-07-07 15:48:44.000 189 12617.48 157.82 54485.30 88888.00 2016-07-07 15:48:44.125 189 12617.50 157.82 54485.30 88888.00 2016-07-07 15:48:44.250 189 12617.42 157.78 54485.30 88888.00 2016-07-07 15:48:44.375 189 12617.40 157.72 54485.28 88888.00 2016-07-07 15:48:44.500 189 12617.45 157.75 54485.28 88888.00 2016-07-07 15:48:44.625 189 12617.52 157.78 54485.30 88888.00 2016-07-07 15:48:44.750 189 12617.52 157.72 54485.28 88888.00 2016-07-07 15:48:44.875 189 12617.48 157.72 54485.25 88888.00 2016-07-07 15:48:45.000 189 12617.48 157.75 54485.30 88888.00 2016-07-07 15:48:45.125 189 12617.52 157.78 54485.28 88888.00 2016-07-07 15:48:45.250 189 12617.50 157.75 54485.28 88888.00 2016-07-07 15:48:45.375 189 12617.55 157.75 54485.28 88888.00 2016-07-07 15:48:45.500 189 12617.50 157.75 54485.30 88888.00 2016-07-07 15:48:45.625 189 12617.45 157.68 54485.25 88888.00 2016-07-07 15:48:45.750 189 12617.50 157.62 54485.25 88888.00 2016-07-07 15:48:45.875 189 12617.60 157.65 54485.25 88888.00 2016-07-07 15:48:46.000 189 12617.62 157.70 54485.25 88888.00 2016-07-07 15:48:46.125 189 12617.62 157.68 54485.25 88888.00 2016-07-07 15:48:46.250 189 12617.58 157.62 54485.25 88888.00 2016-07-07 15:48:46.375 189 12617.60 157.62 54485.25 88888.00 2016-07-07 15:48:46.500 189 12617.55 157.60 54485.22 88888.00 2016-07-07 15:48:46.625 189 12617.50 157.62 54485.25 88888.00 2016-07-07 15:48:46.750 189 12617.52 157.60 54485.22 88888.00 2016-07-07 15:48:46.875 189 12617.52 157.57 54485.20 88888.00 2016-07-07 15:48:47.000 189 12617.52 157.60 54485.22 88888.00 2016-07-07 15:48:47.125 189 12617.60 157.57 54485.22 88888.00 2016-07-07 15:48:47.250 189 12617.62 157.55 54485.25 88888.00 2016-07-07 15:48:47.375 189 12617.62 157.57 54485.22 88888.00 2016-07-07 15:48:47.500 189 12617.58 157.57 54485.22 88888.00 2016-07-07 15:48:47.625 189 12617.52 157.57 54485.22 88888.00 2016-07-07 15:48:47.750 189 12617.52 157.55 54485.22 88888.00 2016-07-07 15:48:47.875 189 12617.52 157.55 54485.22 88888.00 2016-07-07 15:48:48.000 189 12617.52 157.53 54485.20 88888.00 2016-07-07 15:48:48.125 189 12617.52 157.50 54485.22 88888.00 2016-07-07 15:48:48.250 189 12617.48 157.47 54485.22 88888.00 2016-07-07 15:48:48.375 189 12617.52 157.53 54485.25 88888.00 2016-07-07 15:48:48.500 189 12617.50 157.53 54485.28 88888.00 2016-07-07 15:48:48.625 189 12617.50 157.50 54485.25 88888.00 2016-07-07 15:48:48.750 189 12617.48 157.45 54485.25 88888.00 2016-07-07 15:48:48.875 189 12617.42 157.45 54485.25 88888.00 2016-07-07 15:48:49.000 189 12617.40 157.47 54485.28 88888.00 2016-07-07 15:48:49.125 189 12617.42 157.47 54485.28 88888.00 2016-07-07 15:48:49.250 189 12617.42 157.45 54485.30 88888.00 2016-07-07 15:48:49.375 189 12617.40 157.45 54485.28 88888.00 2016-07-07 15:48:49.500 189 12617.40 157.45 54485.30 88888.00 2016-07-07 15:48:49.625 189 12617.40 157.47 54485.28 88888.00 2016-07-07 15:48:49.750 189 12617.40 157.43 54485.28 88888.00 2016-07-07 15:48:49.875 189 12617.42 157.43 54485.28 88888.00 2016-07-07 15:48:50.000 189 12617.45 157.43 54485.28 88888.00 2016-07-07 15:48:50.125 189 12617.48 157.43 54485.28 88888.00 2016-07-07 15:48:50.250 189 12617.42 157.40 54485.28 88888.00 2016-07-07 15:48:50.375 189 12617.40 157.43 54485.30 88888.00 2016-07-07 15:48:50.500 189 12617.38 157.43 54485.30 88888.00 2016-07-07 15:48:50.625 189 12617.40 157.43 54485.30 88888.00 2016-07-07 15:48:50.750 189 12617.42 157.43 54485.30 88888.00 2016-07-07 15:48:50.875 189 12617.42 157.40 54485.30 88888.00 2016-07-07 15:48:51.000 189 12617.40 157.43 54485.30 88888.00 2016-07-07 15:48:51.125 189 12617.42 157.43 54485.32 88888.00 2016-07-07 15:48:51.250 189 12617.40 157.38 54485.30 88888.00 2016-07-07 15:48:51.375 189 12617.38 157.38 54485.30 88888.00 2016-07-07 15:48:51.500 189 12617.27 157.38 54485.30 88888.00 2016-07-07 15:48:51.625 189 12617.27 157.35 54485.30 88888.00 2016-07-07 15:48:51.750 189 12617.25 157.35 54485.28 88888.00 2016-07-07 15:48:51.875 189 12617.25 157.32 54485.28 88888.00 2016-07-07 15:48:52.000 189 12617.25 157.32 54485.28 88888.00 2016-07-07 15:48:52.125 189 12617.20 157.30 54485.30 88888.00 2016-07-07 15:48:52.250 189 12617.17 157.28 54485.32 88888.00 2016-07-07 15:48:52.375 189 12617.20 157.28 54485.28 88888.00 2016-07-07 15:48:52.500 189 12617.23 157.28 54485.30 88888.00 2016-07-07 15:48:52.625 189 12617.25 157.30 54485.28 88888.00 2016-07-07 15:48:52.750 189 12617.20 157.28 54485.28 88888.00 2016-07-07 15:48:52.875 189 12617.15 157.25 54485.28 88888.00 2016-07-07 15:48:53.000 189 12617.10 157.25 54485.30 88888.00 2016-07-07 15:48:53.125 189 12617.08 157.25 54485.25 88888.00 2016-07-07 15:48:53.250 189 12617.08 157.22 54485.28 88888.00 2016-07-07 15:48:53.375 189 12617.12 157.22 54485.28 88888.00 2016-07-07 15:48:53.500 189 12617.10 157.20 54485.28 88888.00 2016-07-07 15:48:53.625 189 12617.08 157.18 54485.25 88888.00 2016-07-07 15:48:53.750 189 12617.15 157.18 54485.30 88888.00 2016-07-07 15:48:53.875 189 12617.12 157.18 54485.28 88888.00 2016-07-07 15:48:54.000 189 12617.12 157.15 54485.28 88888.00 2016-07-07 15:48:54.125 189 12617.12 157.12 54485.28 88888.00 2016-07-07 15:48:54.250 189 12617.05 157.12 54485.32 88888.00 2016-07-07 15:48:54.375 189 12617.02 157.15 54485.30 88888.00 2016-07-07 15:48:54.500 189 12617.05 157.18 54485.32 88888.00 2016-07-07 15:48:54.625 189 12617.10 157.18 54485.30 88888.00 2016-07-07 15:48:54.750 189 12617.10 157.15 54485.35 88888.00 2016-07-07 15:48:54.875 189 12617.08 157.15 54485.32 88888.00 2016-07-07 15:48:55.000 189 12617.00 157.10 54485.30 88888.00 2016-07-07 15:48:55.125 189 12617.00 157.12 54485.32 88888.00 2016-07-07 15:48:55.250 189 12616.98 157.12 54485.35 88888.00 2016-07-07 15:48:55.375 189 12617.02 157.12 54485.35 88888.00 2016-07-07 15:48:55.500 189 12617.02 157.12 54485.38 88888.00 2016-07-07 15:48:55.625 189 12617.00 157.07 54485.35 88888.00 2016-07-07 15:48:55.750 189 12616.98 157.05 54485.35 88888.00 2016-07-07 15:48:55.875 189 12616.92 157.07 54485.32 88888.00 2016-07-07 15:48:56.000 189 12616.92 157.07 54485.35 88888.00 2016-07-07 15:48:56.125 189 12617.02 157.07 54485.35 88888.00 2016-07-07 15:48:56.250 189 12617.00 157.05 54485.35 88888.00 2016-07-07 15:48:56.375 189 12616.95 157.05 54485.35 88888.00 2016-07-07 15:48:56.500 189 12616.90 157.07 54485.35 88888.00 2016-07-07 15:48:56.625 189 12616.90 157.10 54485.38 88888.00 2016-07-07 15:48:56.750 189 12616.98 157.07 54485.35 88888.00 2016-07-07 15:48:56.875 189 12617.00 157.05 54485.32 88888.00 2016-07-07 15:48:57.000 189 12616.95 157.05 54485.30 88888.00 2016-07-07 15:48:57.125 189 12616.90 157.03 54485.32 88888.00 2016-07-07 15:48:57.250 189 12616.90 157.03 54485.32 88888.00 2016-07-07 15:48:57.375 189 12616.90 157.05 54485.35 88888.00 2016-07-07 15:48:57.500 189 12616.88 157.05 54485.35 88888.00 2016-07-07 15:48:57.625 189 12616.85 157.03 54485.38 88888.00 2016-07-07 15:48:57.750 189 12616.85 157.00 54485.35 88888.00 2016-07-07 15:48:57.875 189 12616.85 156.97 54485.32 88888.00 2016-07-07 15:48:58.000 189 12616.77 156.97 54485.32 88888.00 2016-07-07 15:48:58.125 189 12616.77 156.97 54485.35 88888.00 2016-07-07 15:48:58.250 189 12616.75 156.97 54485.35 88888.00 2016-07-07 15:48:58.375 189 12616.75 157.00 54485.35 88888.00 2016-07-07 15:48:58.500 189 12616.73 157.00 54485.32 88888.00 2016-07-07 15:48:58.625 189 12616.80 157.00 54485.30 88888.00 2016-07-07 15:48:58.750 189 12616.80 156.97 54485.30 88888.00 2016-07-07 15:48:58.875 189 12616.77 156.97 54485.32 88888.00 2016-07-07 15:48:59.000 189 12616.73 156.97 54485.32 88888.00 2016-07-07 15:48:59.125 189 12616.73 157.00 54485.35 88888.00 2016-07-07 15:48:59.250 189 12616.75 156.97 54485.32 88888.00 2016-07-07 15:48:59.375 189 12616.75 157.00 54485.32 88888.00 2016-07-07 15:48:59.500 189 12616.73 156.97 54485.32 88888.00 2016-07-07 15:48:59.625 189 12616.75 156.97 54485.35 88888.00 2016-07-07 15:48:59.750 189 12616.70 156.95 54485.35 88888.00 2016-07-07 15:48:59.875 189 12616.70 156.95 54485.35 88888.00 2016-07-07 15:49:00.000 189 12616.70 156.97 54485.35 88888.00 2016-07-07 15:49:00.125 189 12616.67 157.00 54485.35 88888.00 2016-07-07 15:49:00.250 189 12616.62 157.00 54485.38 88888.00 2016-07-07 15:49:00.375 189 12616.62 157.03 54485.35 88888.00 2016-07-07 15:49:00.500 189 12616.67 157.07 54485.38 88888.00 2016-07-07 15:49:00.625 189 12616.73 157.07 54485.40 88888.00 2016-07-07 15:49:00.750 189 12616.67 157.10 54485.38 88888.00 2016-07-07 15:49:00.875 189 12616.62 157.05 54485.35 88888.00 2016-07-07 15:49:01.000 189 12616.65 157.05 54485.35 88888.00 2016-07-07 15:49:01.125 189 12616.60 157.07 54485.35 88888.00 2016-07-07 15:49:01.250 189 12616.55 157.07 54485.35 88888.00 2016-07-07 15:49:01.375 189 12616.58 157.10 54485.35 88888.00 2016-07-07 15:49:01.500 189 12616.55 157.12 54485.35 88888.00 2016-07-07 15:49:01.625 189 12616.55 157.12 54485.35 88888.00 2016-07-07 15:49:01.750 189 12616.60 157.15 54485.32 88888.00 2016-07-07 15:49:01.875 189 12616.58 157.15 54485.35 88888.00 2016-07-07 15:49:02.000 189 12616.55 157.18 54485.35 88888.00 2016-07-07 15:49:02.125 189 12616.62 157.18 54485.35 88888.00 2016-07-07 15:49:02.250 189 12616.60 157.12 54485.32 88888.00 2016-07-07 15:49:02.375 189 12616.52 157.15 54485.35 88888.00 2016-07-07 15:49:02.500 189 12616.52 157.18 54485.35 88888.00 2016-07-07 15:49:02.625 189 12616.50 157.20 54485.32 88888.00 2016-07-07 15:49:02.750 189 12616.55 157.18 54485.32 88888.00 2016-07-07 15:49:02.875 189 12616.58 157.18 54485.32 88888.00 2016-07-07 15:49:03.000 189 12616.55 157.20 54485.30 88888.00 2016-07-07 15:49:03.125 189 12616.52 157.20 54485.30 88888.00 2016-07-07 15:49:03.250 189 12616.48 157.20 54485.32 88888.00 2016-07-07 15:49:03.375 189 12616.50 157.25 54485.32 88888.00 2016-07-07 15:49:03.500 189 12616.50 157.28 54485.32 88888.00 2016-07-07 15:49:03.625 189 12616.58 157.28 54485.32 88888.00 2016-07-07 15:49:03.750 189 12616.58 157.25 54485.35 88888.00 2016-07-07 15:49:03.875 189 12616.52 157.28 54485.35 88888.00 2016-07-07 15:49:04.000 189 12616.48 157.30 54485.35 88888.00 2016-07-07 15:49:04.125 189 12616.48 157.30 54485.40 88888.00 2016-07-07 15:49:04.250 189 12616.48 157.28 54485.38 88888.00 2016-07-07 15:49:04.375 189 12616.52 157.25 54485.35 88888.00 2016-07-07 15:49:04.500 189 12616.52 157.28 54485.32 88888.00 2016-07-07 15:49:04.625 189 12616.50 157.25 54485.32 88888.00 2016-07-07 15:49:04.750 189 12616.50 157.28 54485.32 88888.00 2016-07-07 15:49:04.875 189 12616.55 157.28 54485.35 88888.00 2016-07-07 15:49:05.000 189 12616.52 157.22 54485.32 88888.00 2016-07-07 15:49:05.125 189 12616.48 157.25 54485.32 88888.00 2016-07-07 15:49:05.250 189 12616.48 157.28 54485.35 88888.00 2016-07-07 15:49:05.375 189 12616.52 157.28 54485.32 88888.00 2016-07-07 15:49:05.500 189 12616.52 157.30 54485.30 88888.00 2016-07-07 15:49:05.625 189 12616.48 157.25 54485.32 88888.00 2016-07-07 15:49:05.750 189 12616.45 157.25 54485.32 88888.00 2016-07-07 15:49:05.875 189 12616.48 157.28 54485.32 88888.00 2016-07-07 15:49:06.000 189 12616.50 157.28 54485.32 88888.00 2016-07-07 15:49:06.125 189 12616.42 157.28 54485.30 88888.00 2016-07-07 15:49:06.250 189 12616.48 157.30 54485.30 88888.00 2016-07-07 15:49:06.375 189 12616.52 157.30 54485.32 88888.00 2016-07-07 15:49:06.500 189 12616.50 157.32 54485.32 88888.00 2016-07-07 15:49:06.625 189 12616.48 157.28 54485.32 88888.00 2016-07-07 15:49:06.750 189 12616.40 157.28 54485.30 88888.00 2016-07-07 15:49:06.875 189 12616.48 157.30 54485.28 88888.00 2016-07-07 15:49:07.000 189 12616.50 157.30 54485.25 88888.00 2016-07-07 15:49:07.125 189 12616.58 157.30 54485.22 88888.00 2016-07-07 15:49:07.250 189 12616.58 157.28 54485.20 88888.00 2016-07-07 15:49:07.375 189 12616.55 157.25 54485.22 88888.00 2016-07-07 15:49:07.500 189 12616.50 157.22 54485.25 88888.00 2016-07-07 15:49:07.625 189 12616.55 157.20 54485.25 88888.00 2016-07-07 15:49:07.750 189 12616.58 157.20 54485.25 88888.00 2016-07-07 15:49:07.875 189 12616.65 157.20 54485.25 88888.00 2016-07-07 15:49:08.000 189 12616.67 157.20 54485.22 88888.00 2016-07-07 15:49:08.125 189 12616.60 157.20 54485.22 88888.00 2016-07-07 15:49:08.250 189 12616.60 157.20 54485.20 88888.00 2016-07-07 15:49:08.375 189 12616.62 157.20 54485.22 88888.00 2016-07-07 15:49:08.500 189 12616.58 157.18 54485.22 88888.00 2016-07-07 15:49:08.625 189 12616.58 157.15 54485.22 88888.00 2016-07-07 15:49:08.750 189 12616.58 157.15 54485.22 88888.00 2016-07-07 15:49:08.875 189 12616.55 157.15 54485.20 88888.00 2016-07-07 15:49:09.000 189 12616.55 157.15 54485.20 88888.00 2016-07-07 15:49:09.125 189 12616.50 157.10 54485.20 88888.00 2016-07-07 15:49:09.250 189 12616.55 157.07 54485.20 88888.00 2016-07-07 15:49:09.375 189 12616.65 157.07 54485.18 88888.00 2016-07-07 15:49:09.500 189 12616.65 157.05 54485.22 88888.00 2016-07-07 15:49:09.625 189 12616.52 157.03 54485.20 88888.00 2016-07-07 15:49:09.750 189 12616.48 157.03 54485.20 88888.00 2016-07-07 15:49:09.875 189 12616.55 157.00 54485.20 88888.00 2016-07-07 15:49:10.000 189 12616.60 156.97 54485.18 88888.00 2016-07-07 15:49:10.125 189 12616.58 156.95 54485.18 88888.00 2016-07-07 15:49:10.250 189 12616.55 156.95 54485.20 88888.00 2016-07-07 15:49:10.375 189 12616.58 156.95 54485.15 88888.00 2016-07-07 15:49:10.500 189 12616.58 156.90 54485.15 88888.00 2016-07-07 15:49:10.625 189 12616.55 156.85 54485.18 88888.00 2016-07-07 15:49:10.750 189 12616.55 156.85 54485.18 88888.00 2016-07-07 15:49:10.875 189 12616.48 156.88 54485.18 88888.00 2016-07-07 15:49:11.000 189 12616.42 156.85 54485.20 88888.00 2016-07-07 15:49:11.125 189 12616.48 156.82 54485.18 88888.00 2016-07-07 15:49:11.250 189 12616.48 156.78 54485.18 88888.00 2016-07-07 15:49:11.375 189 12616.52 156.78 54485.20 88888.00 2016-07-07 15:49:11.500 189 12616.55 156.78 54485.18 88888.00 2016-07-07 15:49:11.625 189 12616.52 156.78 54485.18 88888.00 2016-07-07 15:49:11.750 189 12616.48 156.75 54485.15 88888.00 2016-07-07 15:49:11.875 189 12616.45 156.75 54485.15 88888.00 2016-07-07 15:49:12.000 189 12616.42 156.72 54485.12 88888.00 2016-07-07 15:49:12.125 189 12616.42 156.70 54485.15 88888.00 2016-07-07 15:49:12.250 189 12616.48 156.72 54485.20 88888.00 2016-07-07 15:49:12.375 189 12616.50 156.72 54485.18 88888.00 2016-07-07 15:49:12.500 189 12616.42 156.70 54485.18 88888.00 2016-07-07 15:49:12.625 189 12616.45 156.65 54485.20 88888.00 2016-07-07 15:49:12.750 189 12616.48 156.65 54485.20 88888.00 2016-07-07 15:49:12.875 189 12616.48 156.68 54485.20 88888.00 2016-07-07 15:49:13.000 189 12616.48 156.65 54485.18 88888.00 2016-07-07 15:49:13.125 189 12616.42 156.65 54485.20 88888.00 2016-07-07 15:49:13.250 189 12616.45 156.62 54485.22 88888.00 2016-07-07 15:49:13.375 189 12616.50 156.60 54485.20 88888.00 2016-07-07 15:49:13.500 189 12616.45 156.57 54485.20 88888.00 2016-07-07 15:49:13.625 189 12616.45 156.55 54485.20 88888.00 2016-07-07 15:49:13.750 189 12616.48 156.55 54485.20 88888.00 2016-07-07 15:49:13.875 189 12616.50 156.57 54485.25 88888.00 2016-07-07 15:49:14.000 189 12616.48 156.55 54485.22 88888.00 2016-07-07 15:49:14.125 189 12616.45 156.53 54485.22 88888.00 2016-07-07 15:49:14.250 189 12616.40 156.50 54485.22 88888.00 2016-07-07 15:49:14.375 189 12616.42 156.47 54485.20 88888.00 2016-07-07 15:49:14.500 189 12616.48 156.50 54485.20 88888.00 2016-07-07 15:49:14.625 189 12616.50 156.50 54485.22 88888.00 2016-07-07 15:49:14.750 189 12616.48 156.47 54485.20 88888.00 2016-07-07 15:49:14.875 189 12616.42 156.45 54485.20 88888.00 2016-07-07 15:49:15.000 189 12616.45 156.47 54485.20 88888.00 2016-07-07 15:49:15.125 189 12616.50 156.50 54485.22 88888.00 2016-07-07 15:49:15.250 189 12616.50 156.50 54485.25 88888.00 2016-07-07 15:49:15.375 189 12616.48 156.47 54485.22 88888.00 2016-07-07 15:49:15.500 189 12616.40 156.47 54485.22 88888.00 2016-07-07 15:49:15.625 189 12616.40 156.47 54485.22 88888.00 2016-07-07 15:49:15.750 189 12616.45 156.47 54485.22 88888.00 2016-07-07 15:49:15.875 189 12616.45 156.47 54485.20 88888.00 2016-07-07 15:49:16.000 189 12616.50 156.45 54485.20 88888.00 2016-07-07 15:49:16.125 189 12616.48 156.47 54485.22 88888.00 2016-07-07 15:49:16.250 189 12616.48 156.45 54485.20 88888.00 2016-07-07 15:49:16.375 189 12616.50 156.45 54485.18 88888.00 2016-07-07 15:49:16.500 189 12616.50 156.40 54485.18 88888.00 2016-07-07 15:49:16.625 189 12616.50 156.38 54485.15 88888.00 2016-07-07 15:49:16.750 189 12616.48 156.38 54485.15 88888.00 2016-07-07 15:49:16.875 189 12616.48 156.38 54485.15 88888.00 2016-07-07 15:49:17.000 189 12616.52 156.38 54485.15 88888.00 2016-07-07 15:49:17.125 189 12616.60 156.38 54485.18 88888.00 2016-07-07 15:49:17.250 189 12616.58 156.38 54485.18 88888.00 2016-07-07 15:49:17.375 189 12616.55 156.38 54485.15 88888.00 2016-07-07 15:49:17.500 189 12616.50 156.38 54485.15 88888.00 2016-07-07 15:49:17.625 189 12616.48 156.38 54485.18 88888.00 2016-07-07 15:49:17.750 189 12616.55 156.40 54485.18 88888.00 2016-07-07 15:49:17.875 189 12616.55 156.43 54485.15 88888.00 2016-07-07 15:49:18.000 189 12616.50 156.40 54485.12 88888.00 2016-07-07 15:49:18.125 189 12616.50 156.40 54485.15 88888.00 2016-07-07 15:49:18.250 189 12616.45 156.35 54485.18 88888.00 2016-07-07 15:49:18.375 189 12616.45 156.40 54485.20 88888.00 2016-07-07 15:49:18.500 189 12616.50 156.45 54485.22 88888.00 2016-07-07 15:49:18.625 189 12616.48 156.45 54485.20 88888.00 2016-07-07 15:49:18.750 189 12616.48 156.38 54485.20 88888.00 2016-07-07 15:49:18.875 189 12616.48 156.38 54485.20 88888.00 2016-07-07 15:49:19.000 189 12616.50 156.38 54485.18 88888.00 2016-07-07 15:49:19.125 189 12616.50 156.40 54485.18 88888.00 2016-07-07 15:49:19.250 189 12616.45 156.38 54485.18 88888.00 2016-07-07 15:49:19.375 189 12616.42 156.40 54485.20 88888.00 2016-07-07 15:49:19.500 189 12616.42 156.43 54485.20 88888.00 2016-07-07 15:49:19.625 189 12616.45 156.45 54485.20 88888.00 2016-07-07 15:49:19.750 189 12616.48 156.40 54485.18 88888.00 2016-07-07 15:49:19.875 189 12616.55 156.38 54485.15 88888.00 2016-07-07 15:49:20.000 189 12616.60 156.38 54485.18 88888.00 2016-07-07 15:49:20.125 189 12616.52 156.38 54485.15 88888.00 2016-07-07 15:49:20.250 189 12616.50 156.35 54485.15 88888.00 2016-07-07 15:49:20.375 189 12616.48 156.35 54485.18 88888.00 2016-07-07 15:49:20.500 189 12616.50 156.32 54485.18 88888.00 2016-07-07 15:49:20.625 189 12616.50 156.35 54485.18 88888.00 2016-07-07 15:49:20.750 189 12616.50 156.35 54485.18 88888.00 2016-07-07 15:49:20.875 189 12616.55 156.32 54485.18 88888.00 2016-07-07 15:49:21.000 189 12616.55 156.32 54485.18 88888.00 2016-07-07 15:49:21.125 189 12616.58 156.35 54485.18 88888.00 2016-07-07 15:49:21.250 189 12616.60 156.28 54485.18 88888.00 2016-07-07 15:49:21.375 189 12616.55 156.28 54485.15 88888.00 2016-07-07 15:49:21.500 189 12616.55 156.25 54485.12 88888.00 2016-07-07 15:49:21.625 189 12616.58 156.22 54485.12 88888.00 2016-07-07 15:49:21.750 189 12616.58 156.20 54485.12 88888.00 2016-07-07 15:49:21.875 189 12616.52 156.20 54485.12 88888.00 2016-07-07 15:49:22.000 189 12616.55 156.18 54485.12 88888.00 2016-07-07 15:49:22.125 189 12616.55 156.18 54485.12 88888.00 2016-07-07 15:49:22.250 189 12616.48 156.12 54485.15 88888.00 2016-07-07 15:49:22.375 189 12616.42 156.15 54485.12 88888.00 2016-07-07 15:49:22.500 189 12616.40 156.10 54485.10 88888.00 2016-07-07 15:49:22.625 189 12616.40 156.07 54485.10 88888.00 2016-07-07 15:49:22.750 189 12616.40 156.05 54485.07 88888.00 2016-07-07 15:49:22.875 189 12616.40 156.05 54485.07 88888.00 2016-07-07 15:49:23.000 189 12616.42 156.03 54485.10 88888.00 2016-07-07 15:49:23.125 189 12616.42 156.03 54485.12 88888.00 2016-07-07 15:49:23.250 189 12616.33 155.97 54485.10 88888.00 2016-07-07 15:49:23.375 189 12616.35 155.97 54485.12 88888.00 2016-07-07 15:49:23.500 189 12616.38 155.95 54485.07 88888.00 2016-07-07 15:49:23.625 189 12616.42 155.97 54485.07 88888.00 2016-07-07 15:49:23.750 189 12616.40 155.93 54485.07 88888.00 2016-07-07 15:49:23.875 189 12616.38 155.93 54485.10 88888.00 2016-07-07 15:49:24.000 189 12616.35 155.90 54485.10 88888.00 2016-07-07 15:49:24.125 189 12616.35 155.90 54485.10 88888.00 2016-07-07 15:49:24.250 189 12616.30 155.90 54485.10 88888.00 2016-07-07 15:49:24.375 189 12616.33 155.90 54485.10 88888.00 2016-07-07 15:49:24.500 189 12616.38 155.90 54485.12 88888.00 2016-07-07 15:49:24.625 189 12616.35 155.88 54485.12 88888.00 2016-07-07 15:49:24.750 189 12616.33 155.85 54485.15 88888.00 2016-07-07 15:49:24.875 189 12616.30 155.82 54485.15 88888.00 2016-07-07 15:49:25.000 189 12616.27 155.82 54485.18 88888.00 2016-07-07 15:49:25.125 189 12616.25 155.82 54485.18 88888.00 2016-07-07 15:49:25.250 189 12616.20 155.75 54485.18 88888.00 2016-07-07 15:49:25.375 189 12616.25 155.75 54485.15 88888.00 2016-07-07 15:49:25.500 189 12616.25 155.80 54485.15 88888.00 2016-07-07 15:49:25.625 189 12616.20 155.78 54485.12 88888.00 2016-07-07 15:49:25.750 189 12616.15 155.75 54485.15 88888.00 2016-07-07 15:49:25.875 189 12616.15 155.72 54485.15 88888.00 2016-07-07 15:49:26.000 189 12616.17 155.75 54485.15 88888.00 2016-07-07 15:49:26.125 189 12616.23 155.72 54485.15 88888.00 2016-07-07 15:49:26.250 189 12616.23 155.70 54485.18 88888.00 2016-07-07 15:49:26.375 189 12616.23 155.70 54485.12 88888.00 2016-07-07 15:49:26.500 189 12616.17 155.68 54485.15 88888.00 2016-07-07 15:49:26.625 189 12616.17 155.72 54485.18 88888.00 2016-07-07 15:49:26.750 189 12616.20 155.72 54485.18 88888.00 2016-07-07 15:49:26.875 189 12616.17 155.70 54485.15 88888.00 2016-07-07 15:49:27.000 189 12616.12 155.68 54485.12 88888.00 2016-07-07 15:49:27.125 189 12616.10 155.68 54485.12 88888.00 2016-07-07 15:49:27.250 189 12616.10 155.62 54485.15 88888.00 2016-07-07 15:49:27.375 189 12616.12 155.65 54485.12 88888.00 2016-07-07 15:49:27.500 189 12616.17 155.65 54485.12 88888.00 2016-07-07 15:49:27.625 189 12616.17 155.65 54485.12 88888.00 2016-07-07 15:49:27.750 189 12616.15 155.62 54485.10 88888.00 2016-07-07 15:49:27.875 189 12616.20 155.65 54485.12 88888.00 2016-07-07 15:49:28.000 189 12616.25 155.65 54485.12 88888.00 2016-07-07 15:49:28.125 189 12616.25 155.65 54485.12 88888.00 2016-07-07 15:49:28.250 189 12616.17 155.65 54485.12 88888.00 2016-07-07 15:49:28.375 189 12616.20 155.62 54485.10 88888.00 2016-07-07 15:49:28.500 189 12616.20 155.60 54485.07 88888.00 2016-07-07 15:49:28.625 189 12616.17 155.62 54485.07 88888.00 2016-07-07 15:49:28.750 189 12616.20 155.62 54485.07 88888.00 2016-07-07 15:49:28.875 189 12616.17 155.60 54485.07 88888.00 2016-07-07 15:49:29.000 189 12616.12 155.60 54485.07 88888.00 2016-07-07 15:49:29.125 189 12616.12 155.65 54485.07 88888.00 2016-07-07 15:49:29.250 189 12616.10 155.62 54485.07 88888.00 2016-07-07 15:49:29.375 189 12616.12 155.62 54485.05 88888.00 2016-07-07 15:49:29.500 189 12616.12 155.62 54485.05 88888.00 2016-07-07 15:49:29.625 189 12616.12 155.65 54485.03 88888.00 2016-07-07 15:49:29.750 189 12616.17 155.65 54485.03 88888.00 2016-07-07 15:49:29.875 189 12616.20 155.65 54485.05 88888.00 2016-07-07 15:49:30.000 189 12616.25 155.68 54485.05 88888.00 2016-07-07 15:49:30.125 189 12616.23 155.62 54485.05 88888.00 2016-07-07 15:49:30.250 189 12616.15 155.60 54485.07 88888.00 2016-07-07 15:49:30.375 189 12616.12 155.68 54485.10 88888.00 2016-07-07 15:49:30.500 189 12616.20 155.68 54485.10 88888.00 2016-07-07 15:49:30.625 189 12616.23 155.68 54485.10 88888.00 2016-07-07 15:49:30.750 189 12616.25 155.68 54485.07 88888.00 2016-07-07 15:49:30.875 189 12616.27 155.70 54485.07 88888.00 2016-07-07 15:49:31.000 189 12616.25 155.68 54485.07 88888.00 2016-07-07 15:49:31.125 189 12616.23 155.65 54485.10 88888.00 2016-07-07 15:49:31.250 189 12616.15 155.65 54485.10 88888.00 2016-07-07 15:49:31.375 189 12616.15 155.68 54485.07 88888.00 2016-07-07 15:49:31.500 189 12616.20 155.68 54485.07 88888.00 2016-07-07 15:49:31.625 189 12616.25 155.70 54485.10 88888.00 2016-07-07 15:49:31.750 189 12616.25 155.72 54485.07 88888.00 2016-07-07 15:49:31.875 189 12616.23 155.72 54485.07 88888.00 2016-07-07 15:49:32.000 189 12616.20 155.70 54485.10 88888.00 2016-07-07 15:49:32.125 189 12616.17 155.70 54485.10 88888.00 2016-07-07 15:49:32.250 189 12616.15 155.70 54485.10 88888.00 2016-07-07 15:49:32.375 189 12616.17 155.72 54485.07 88888.00 2016-07-07 15:49:32.500 189 12616.23 155.72 54485.05 88888.00 2016-07-07 15:49:32.625 189 12616.23 155.72 54485.07 88888.00 2016-07-07 15:49:32.750 189 12616.23 155.70 54485.07 88888.00 2016-07-07 15:49:32.875 189 12616.25 155.70 54485.07 88888.00 2016-07-07 15:49:33.000 189 12616.27 155.70 54485.05 88888.00 2016-07-07 15:49:33.125 189 12616.20 155.68 54485.05 88888.00 2016-07-07 15:49:33.250 189 12616.12 155.65 54485.05 88888.00 2016-07-07 15:49:33.375 189 12616.17 155.70 54485.07 88888.00 2016-07-07 15:49:33.500 189 12616.15 155.72 54485.05 88888.00 2016-07-07 15:49:33.625 189 12616.20 155.72 54485.05 88888.00 2016-07-07 15:49:33.750 189 12616.23 155.72 54485.05 88888.00 2016-07-07 15:49:33.875 189 12616.25 155.70 54485.07 88888.00 2016-07-07 15:49:34.000 189 12616.23 155.70 54485.05 88888.00 2016-07-07 15:49:34.125 189 12616.17 155.68 54485.05 88888.00 2016-07-07 15:49:34.250 189 12616.15 155.62 54485.05 88888.00 2016-07-07 15:49:34.375 189 12616.17 155.65 54485.03 88888.00 2016-07-07 15:49:34.500 189 12616.12 155.65 54485.03 88888.00 2016-07-07 15:49:34.625 189 12616.12 155.65 54485.00 88888.00 2016-07-07 15:49:34.750 189 12616.23 155.62 54484.95 88888.00 2016-07-07 15:49:34.875 189 12616.25 155.62 54484.97 88888.00 2016-07-07 15:49:35.000 189 12616.23 155.60 54484.97 88888.00 2016-07-07 15:49:35.125 189 12616.27 155.62 54485.00 88888.00 2016-07-07 15:49:35.250 189 12616.27 155.60 54485.00 88888.00 2016-07-07 15:49:35.375 189 12616.25 155.60 54484.97 88888.00 2016-07-07 15:49:35.500 189 12616.20 155.60 54484.95 88888.00 2016-07-07 15:49:35.625 189 12616.20 155.55 54484.95 88888.00 2016-07-07 15:49:35.750 189 12616.20 155.55 54484.97 88888.00 2016-07-07 15:49:35.875 189 12616.25 155.55 54484.97 88888.00 2016-07-07 15:49:36.000 189 12616.25 155.53 54484.97 88888.00 2016-07-07 15:49:36.125 189 12616.25 155.55 54485.00 88888.00 2016-07-07 15:49:36.250 189 12616.25 155.53 54485.00 88888.00 2016-07-07 15:49:36.375 189 12616.27 155.53 54485.03 88888.00 2016-07-07 15:49:36.500 189 12616.27 155.50 54485.05 88888.00 2016-07-07 15:49:36.625 189 12616.27 155.50 54485.05 88888.00 2016-07-07 15:49:36.750 189 12616.25 155.50 54485.00 88888.00 2016-07-07 15:49:36.875 189 12616.25 155.50 54485.00 88888.00 2016-07-07 15:49:37.000 189 12616.23 155.47 54485.00 88888.00 2016-07-07 15:49:37.125 189 12616.25 155.47 54485.00 88888.00 2016-07-07 15:49:37.250 189 12616.23 155.47 54485.05 88888.00 2016-07-07 15:49:37.375 189 12616.25 155.47 54485.05 88888.00 2016-07-07 15:49:37.500 189 12616.27 155.45 54485.05 88888.00 2016-07-07 15:49:37.625 189 12616.27 155.43 54485.03 88888.00 2016-07-07 15:49:37.750 189 12616.25 155.40 54485.03 88888.00 2016-07-07 15:49:37.875 189 12616.23 155.38 54485.03 88888.00 2016-07-07 15:49:38.000 189 12616.20 155.40 54485.05 88888.00 2016-07-07 15:49:38.125 189 12616.23 155.43 54485.03 88888.00 2016-07-07 15:49:38.250 189 12616.25 155.32 54485.03 88888.00 2016-07-07 15:49:38.375 189 12616.27 155.32 54485.03 88888.00 2016-07-07 15:49:38.500 189 12616.23 155.35 54485.07 88888.00 2016-07-07 15:49:38.625 189 12616.20 155.35 54485.03 88888.00 2016-07-07 15:49:38.750 189 12616.17 155.35 54485.03 88888.00 2016-07-07 15:49:38.875 189 12616.15 155.35 54485.05 88888.00 2016-07-07 15:49:39.000 189 12616.12 155.30 54485.03 88888.00 2016-07-07 15:49:39.125 189 12616.12 155.30 54485.03 88888.00 2016-07-07 15:49:39.250 189 12616.05 155.28 54485.05 88888.00 2016-07-07 15:49:39.375 189 12616.05 155.30 54485.03 88888.00 2016-07-07 15:49:39.500 189 12616.05 155.28 54485.05 88888.00 2016-07-07 15:49:39.625 189 12616.05 155.22 54485.05 88888.00 2016-07-07 15:49:39.750 189 12616.08 155.25 54485.03 88888.00 2016-07-07 15:49:39.875 189 12616.05 155.28 54485.05 88888.00 2016-07-07 15:49:40.000 189 12616.08 155.30 54485.05 88888.00 2016-07-07 15:49:40.125 189 12616.05 155.30 54485.05 88888.00 2016-07-07 15:49:40.250 189 12616.02 155.25 54485.03 88888.00 2016-07-07 15:49:40.375 189 12616.08 155.22 54485.00 88888.00 2016-07-07 15:49:40.500 189 12616.05 155.20 54484.97 88888.00 2016-07-07 15:49:40.625 189 12615.95 155.22 54484.97 88888.00 2016-07-07 15:49:40.750 189 12615.92 155.20 54485.00 88888.00 2016-07-07 15:49:40.875 189 12615.95 155.22 54485.05 88888.00 2016-07-07 15:49:41.000 189 12615.92 155.20 54485.05 88888.00 2016-07-07 15:49:41.125 189 12615.92 155.20 54485.07 88888.00 2016-07-07 15:49:41.250 189 12615.98 155.25 54485.07 88888.00 2016-07-07 15:49:41.375 189 12616.02 155.28 54485.05 88888.00 2016-07-07 15:49:41.500 189 12615.98 155.25 54485.03 88888.00 2016-07-07 15:49:41.625 189 12615.92 155.25 54485.05 88888.00 2016-07-07 15:49:41.750 189 12615.88 155.22 54485.07 88888.00 2016-07-07 15:49:41.875 189 12615.83 155.22 54485.05 88888.00 2016-07-07 15:49:42.000 189 12615.83 155.22 54485.05 88888.00 2016-07-07 15:49:42.125 189 12615.88 155.25 54485.07 88888.00 2016-07-07 15:49:42.250 189 12615.83 155.25 54485.07 88888.00 2016-07-07 15:49:42.375 189 12615.77 155.28 54485.10 88888.00 2016-07-07 15:49:42.500 189 12615.75 155.30 54485.12 88888.00 2016-07-07 15:49:42.625 189 12615.80 155.32 54485.12 88888.00 2016-07-07 15:49:42.750 189 12615.80 155.35 54485.10 88888.00 2016-07-07 15:49:42.875 189 12615.75 155.38 54485.10 88888.00 2016-07-07 15:49:43.000 189 12615.67 155.35 54485.10 88888.00 2016-07-07 15:49:43.125 189 12615.67 155.38 54485.07 88888.00 2016-07-07 15:49:43.250 189 12615.73 155.35 54485.07 88888.00 2016-07-07 15:49:43.375 189 12615.75 155.35 54485.07 88888.00 2016-07-07 15:49:43.500 189 12615.75 155.38 54485.05 88888.00 2016-07-07 15:49:43.625 189 12615.77 155.43 54485.05 88888.00 2016-07-07 15:49:43.750 189 12615.73 155.47 54485.05 88888.00 2016-07-07 15:49:43.875 189 12615.67 155.45 54485.07 88888.00 2016-07-07 15:49:44.000 189 12615.65 155.47 54485.05 88888.00 2016-07-07 15:49:44.125 189 12615.65 155.47 54485.05 88888.00 2016-07-07 15:49:44.250 189 12615.60 155.50 54485.10 88888.00 2016-07-07 15:49:44.375 189 12615.60 155.50 54485.10 88888.00 2016-07-07 15:49:44.500 189 12615.60 155.53 54485.07 88888.00 2016-07-07 15:49:44.625 189 12615.62 155.55 54485.07 88888.00 2016-07-07 15:49:44.750 189 12615.62 155.57 54485.07 88888.00 2016-07-07 15:49:44.875 189 12615.60 155.57 54485.05 88888.00 2016-07-07 15:49:45.000 189 12615.62 155.60 54485.05 88888.00 2016-07-07 15:49:45.125 189 12615.62 155.60 54485.03 88888.00 2016-07-07 15:49:45.250 189 12615.60 155.60 54485.03 88888.00 2016-07-07 15:49:45.375 189 12615.62 155.62 54485.03 88888.00 2016-07-07 15:49:45.500 189 12615.65 155.65 54485.03 88888.00 2016-07-07 15:49:45.625 189 12615.65 155.65 54485.00 88888.00 2016-07-07 15:49:45.750 189 12615.60 155.65 54485.00 88888.00 2016-07-07 15:49:45.875 189 12615.65 155.68 54485.00 88888.00 2016-07-07 15:49:46.000 189 12615.73 155.72 54485.03 88888.00 2016-07-07 15:49:46.125 189 12615.73 155.75 54485.05 88888.00 2016-07-07 15:49:46.250 189 12615.62 155.72 54485.03 88888.00 2016-07-07 15:49:46.375 189 12615.65 155.78 54485.00 88888.00 2016-07-07 15:49:46.500 189 12615.70 155.78 54485.00 88888.00 2016-07-07 15:49:46.625 189 12615.70 155.80 54485.00 88888.00 2016-07-07 15:49:46.750 189 12615.65 155.82 54484.97 88888.00 2016-07-07 15:49:46.875 189 12615.65 155.88 54484.97 88888.00 2016-07-07 15:49:47.000 189 12615.65 155.85 54484.97 88888.00 2016-07-07 15:49:47.125 189 12615.65 155.90 54484.97 88888.00 2016-07-07 15:49:47.250 189 12615.65 155.88 54484.97 88888.00 2016-07-07 15:49:47.375 189 12615.65 155.90 54484.97 88888.00 2016-07-07 15:49:47.500 189 12615.65 155.93 54484.95 88888.00 2016-07-07 15:49:47.625 189 12615.70 155.95 54484.95 88888.00 2016-07-07 15:49:47.750 189 12615.67 155.90 54484.93 88888.00 2016-07-07 15:49:47.875 189 12615.70 155.90 54484.90 88888.00 2016-07-07 15:49:48.000 189 12615.77 155.90 54484.88 88888.00 2016-07-07 15:49:48.125 189 12615.70 155.95 54484.90 88888.00 2016-07-07 15:49:48.250 189 12615.70 155.97 54484.90 88888.00 2016-07-07 15:49:48.375 189 12615.75 156.00 54484.90 88888.00 2016-07-07 15:49:48.500 189 12615.75 156.05 54484.93 88888.00 2016-07-07 15:49:48.625 189 12615.70 156.05 54484.93 88888.00 2016-07-07 15:49:48.750 189 12615.70 156.03 54484.90 88888.00 2016-07-07 15:49:48.875 189 12615.77 156.03 54484.93 88888.00 2016-07-07 15:49:49.000 189 12615.83 156.05 54484.93 88888.00 2016-07-07 15:49:49.125 189 12615.83 156.07 54484.90 88888.00 2016-07-07 15:49:49.250 189 12615.85 156.05 54484.88 88888.00 2016-07-07 15:49:49.375 189 12615.88 156.07 54484.88 88888.00 2016-07-07 15:49:49.500 189 12615.92 156.10 54484.85 88888.00 2016-07-07 15:49:49.625 189 12615.92 156.10 54484.85 88888.00 2016-07-07 15:49:49.750 189 12615.85 156.10 54484.88 88888.00 2016-07-07 15:49:49.875 189 12615.80 156.10 54484.85 88888.00 2016-07-07 15:49:50.000 189 12615.95 156.15 54484.85 88888.00 2016-07-07 15:49:50.125 189 12616.00 156.18 54484.88 88888.00 2016-07-07 15:49:50.250 189 12615.98 156.18 54484.88 88888.00 2016-07-07 15:49:50.375 189 12616.00 156.20 54484.85 88888.00 2016-07-07 15:49:50.500 189 12615.98 156.18 54484.82 88888.00 2016-07-07 15:49:50.625 189 12616.02 156.22 54484.82 88888.00 2016-07-07 15:49:50.750 189 12616.05 156.22 54484.82 88888.00 2016-07-07 15:49:50.875 189 12616.00 156.22 54484.80 88888.00 2016-07-07 15:49:51.000 189 12616.02 156.18 54484.75 88888.00 2016-07-07 15:49:51.125 189 12616.15 156.22 54484.80 88888.00 2016-07-07 15:49:51.250 189 12616.17 156.25 54484.82 88888.00 2016-07-07 15:49:51.375 189 12616.15 156.28 54484.80 88888.00 2016-07-07 15:49:51.500 189 12616.10 156.25 54484.80 88888.00 2016-07-07 15:49:51.625 189 12616.08 156.28 54484.80 88888.00 2016-07-07 15:49:51.750 189 12616.10 156.28 54484.80 88888.00 2016-07-07 15:49:51.875 189 12616.15 156.25 54484.82 88888.00 2016-07-07 15:49:52.000 189 12616.20 156.22 54484.80 88888.00 2016-07-07 15:49:52.125 189 12616.23 156.28 54484.78 88888.00 2016-07-07 15:49:52.250 189 12616.17 156.30 54484.75 88888.00 2016-07-07 15:49:52.375 189 12616.15 156.32 54484.78 88888.00 2016-07-07 15:49:52.500 189 12616.15 156.32 54484.78 88888.00 2016-07-07 15:49:52.625 189 12616.12 156.28 54484.78 88888.00 2016-07-07 15:49:52.750 189 12616.20 156.25 54484.75 88888.00 2016-07-07 15:49:52.875 189 12616.25 156.30 54484.72 88888.00 2016-07-07 15:49:53.000 189 12616.25 156.32 54484.75 88888.00 2016-07-07 15:49:53.125 189 12616.15 156.32 54484.75 88888.00 2016-07-07 15:49:53.250 189 12616.15 156.35 54484.78 88888.00 2016-07-07 15:49:53.375 189 12616.25 156.35 54484.72 88888.00 2016-07-07 15:49:53.500 189 12616.25 156.35 54484.72 88888.00 2016-07-07 15:49:53.625 189 12616.20 156.35 54484.72 88888.00 2016-07-07 15:49:53.750 189 12616.15 156.35 54484.72 88888.00 2016-07-07 15:49:53.875 189 12616.10 156.38 54484.70 88888.00 2016-07-07 15:49:54.000 189 12616.05 156.38 54484.70 88888.00 2016-07-07 15:49:54.125 189 12616.08 156.40 54484.70 88888.00 2016-07-07 15:49:54.250 189 12616.12 156.43 54484.72 88888.00 2016-07-07 15:49:54.375 189 12616.12 156.40 54484.75 88888.00 2016-07-07 15:49:54.500 189 12616.10 156.40 54484.75 88888.00 2016-07-07 15:49:54.625 189 12616.08 156.43 54484.75 88888.00 2016-07-07 15:49:54.750 189 12616.08 156.47 54484.78 88888.00 2016-07-07 15:49:54.875 189 12616.08 156.45 54484.78 88888.00 2016-07-07 15:49:55.000 189 12616.08 156.43 54484.75 88888.00 2016-07-07 15:49:55.125 189 12616.05 156.47 54484.75 88888.00 2016-07-07 15:49:55.250 189 12615.95 156.47 54484.78 88888.00 2016-07-07 15:49:55.375 189 12615.92 156.47 54484.75 88888.00 2016-07-07 15:49:55.500 189 12615.92 156.50 54484.78 88888.00 2016-07-07 15:49:55.625 189 12615.95 156.50 54484.72 88888.00 2016-07-07 15:49:55.750 189 12615.92 156.53 54484.72 88888.00 2016-07-07 15:49:55.875 189 12615.95 156.50 54484.72 88888.00 2016-07-07 15:49:56.000 189 12616.00 156.50 54484.72 88888.00 2016-07-07 15:49:56.125 189 12615.98 156.53 54484.72 88888.00 2016-07-07 15:49:56.250 189 12615.90 156.53 54484.72 88888.00 2016-07-07 15:49:56.375 189 12615.92 156.53 54484.75 88888.00 2016-07-07 15:49:56.500 189 12615.90 156.53 54484.75 88888.00 2016-07-07 15:49:56.625 189 12615.80 156.53 54484.75 88888.00 2016-07-07 15:49:56.750 189 12615.73 156.53 54484.75 88888.00 2016-07-07 15:49:56.875 189 12615.75 156.55 54484.75 88888.00 2016-07-07 15:49:57.000 189 12615.83 156.50 54484.75 88888.00 2016-07-07 15:49:57.125 189 12615.83 156.50 54484.75 88888.00 2016-07-07 15:49:57.250 189 12615.80 156.53 54484.78 88888.00 2016-07-07 15:49:57.375 189 12615.80 156.53 54484.75 88888.00 2016-07-07 15:49:57.500 189 12615.77 156.53 54484.75 88888.00 2016-07-07 15:49:57.625 189 12615.75 156.55 54484.75 88888.00 2016-07-07 15:49:57.750 189 12615.83 156.53 54484.75 88888.00 2016-07-07 15:49:57.875 189 12615.75 156.53 54484.75 88888.00 2016-07-07 15:49:58.000 189 12615.73 156.55 54484.72 88888.00 2016-07-07 15:49:58.125 189 12615.73 156.57 54484.72 88888.00 2016-07-07 15:49:58.250 189 12615.73 156.53 54484.72 88888.00 2016-07-07 15:49:58.375 189 12615.73 156.50 54484.70 88888.00 2016-07-07 15:49:58.500 189 12615.73 156.55 54484.70 88888.00 2016-07-07 15:49:58.625 189 12615.70 156.57 54484.70 88888.00 2016-07-07 15:49:58.750 189 12615.70 156.57 54484.70 88888.00 2016-07-07 15:49:58.875 189 12615.73 156.55 54484.65 88888.00 2016-07-07 15:49:59.000 189 12615.73 156.55 54484.70 88888.00 2016-07-07 15:49:59.125 189 12615.70 156.55 54484.72 88888.00 2016-07-07 15:49:59.250 189 12615.70 156.55 54484.72 88888.00 2016-07-07 15:49:59.375 189 12615.77 156.53 54484.68 88888.00 2016-07-07 15:49:59.500 189 12615.80 156.57 54484.65 88888.00 2016-07-07 15:49:59.625 189 12615.80 156.57 54484.62 88888.00 2016-07-07 15:49:59.750 189 12615.80 156.55 54484.62 88888.00 2016-07-07 15:49:59.875 189 12615.83 156.55 54484.65 88888.00 2016-07-07 15:50:00.000 189 12615.85 156.57 54484.65 88888.00 2016-07-07 15:50:00.125 189 12615.77 156.57 54484.68 88888.00 2016-07-07 15:50:00.250 189 12615.77 156.57 54484.68 88888.00 2016-07-07 15:50:00.375 189 12615.80 156.57 54484.68 88888.00 2016-07-07 15:50:00.500 189 12615.77 156.60 54484.68 88888.00 2016-07-07 15:50:00.625 189 12615.75 156.57 54484.65 88888.00 2016-07-07 15:50:00.750 189 12615.77 156.57 54484.65 88888.00 2016-07-07 15:50:00.875 189 12615.77 156.60 54484.68 88888.00 2016-07-07 15:50:01.000 189 12615.77 156.62 54484.68 88888.00 2016-07-07 15:50:01.125 189 12615.80 156.62 54484.68 88888.00 2016-07-07 15:50:01.250 189 12615.95 156.57 54484.68 88888.00 2016-07-07 15:50:01.375 189 12615.95 156.57 54484.62 88888.00 2016-07-07 15:50:01.500 189 12615.88 156.62 54484.60 88888.00 2016-07-07 15:50:01.625 189 12615.88 156.60 54484.65 88888.00 2016-07-07 15:50:01.750 189 12615.88 156.57 54484.70 88888.00 2016-07-07 15:50:01.875 189 12615.85 156.60 54484.68 88888.00 2016-07-07 15:50:02.000 189 12615.85 156.62 54484.68 88888.00 2016-07-07 15:50:02.125 189 12615.95 156.60 54484.68 88888.00 2016-07-07 15:50:02.250 189 12616.00 156.60 54484.65 88888.00 2016-07-07 15:50:02.375 189 12616.02 156.62 54484.65 88888.00 2016-07-07 15:50:02.500 189 12616.02 156.62 54484.65 88888.00 2016-07-07 15:50:02.625 189 12616.00 156.65 54484.65 88888.00 2016-07-07 15:50:02.750 189 12616.00 156.60 54484.62 88888.00 2016-07-07 15:50:02.875 189 12616.05 156.60 54484.60 88888.00 2016-07-07 15:50:03.000 189 12616.05 156.62 54484.62 88888.00 2016-07-07 15:50:03.125 189 12616.08 156.65 54484.62 88888.00 2016-07-07 15:50:03.250 189 12616.05 156.62 54484.60 88888.00 2016-07-07 15:50:03.375 189 12616.02 156.62 54484.60 88888.00 2016-07-07 15:50:03.500 189 12616.05 156.65 54484.57 88888.00 2016-07-07 15:50:03.625 189 12616.10 156.65 54484.57 88888.00 2016-07-07 15:50:03.750 189 12616.10 156.65 54484.57 88888.00 2016-07-07 15:50:03.875 189 12616.05 156.62 54484.55 88888.00 2016-07-07 15:50:04.000 189 12616.10 156.62 54484.53 88888.00 2016-07-07 15:50:04.125 189 12616.08 156.65 54484.57 88888.00 2016-07-07 15:50:04.250 189 12616.08 156.65 54484.55 88888.00 2016-07-07 15:50:04.375 189 12616.08 156.65 54484.55 88888.00 2016-07-07 15:50:04.500 189 12616.05 156.65 54484.55 88888.00 2016-07-07 15:50:04.625 189 12616.05 156.70 54484.53 88888.00 2016-07-07 15:50:04.750 189 12616.05 156.70 54484.53 88888.00 2016-07-07 15:50:04.875 189 12616.02 156.70 54484.55 88888.00 2016-07-07 15:50:05.000 189 12616.02 156.70 54484.53 88888.00 2016-07-07 15:50:05.125 189 12616.10 156.72 54484.53 88888.00 2016-07-07 15:50:05.250 189 12616.12 156.70 54484.53 88888.00 2016-07-07 15:50:05.375 189 12616.12 156.68 54484.53 88888.00 2016-07-07 15:50:05.500 189 12616.10 156.70 54484.53 88888.00 2016-07-07 15:50:05.625 189 12616.10 156.72 54484.53 88888.00 2016-07-07 15:50:05.750 189 12616.12 156.75 54484.53 88888.00 2016-07-07 15:50:05.875 189 12616.15 156.75 54484.50 88888.00 2016-07-07 15:50:06.000 189 12616.17 156.72 54484.50 88888.00 2016-07-07 15:50:06.125 189 12616.23 156.78 54484.53 88888.00 2016-07-07 15:50:06.250 189 12616.17 156.78 54484.55 88888.00 2016-07-07 15:50:06.375 189 12616.15 156.82 54484.55 88888.00 2016-07-07 15:50:06.500 189 12616.12 156.82 54484.53 88888.00 2016-07-07 15:50:06.625 189 12616.12 156.82 54484.50 88888.00 2016-07-07 15:50:06.750 189 12616.17 156.85 54484.50 88888.00 2016-07-07 15:50:06.875 189 12616.17 156.85 54484.53 88888.00 2016-07-07 15:50:07.000 189 12616.15 156.85 54484.53 88888.00 2016-07-07 15:50:07.125 189 12616.12 156.85 54484.53 88888.00 2016-07-07 15:50:07.250 189 12616.10 156.85 54484.55 88888.00 2016-07-07 15:50:07.375 189 12616.10 156.85 54484.55 88888.00 2016-07-07 15:50:07.500 189 12616.02 156.88 54484.53 88888.00 2016-07-07 15:50:07.625 189 12616.05 156.93 54484.53 88888.00 2016-07-07 15:50:07.750 189 12616.10 156.95 54484.53 88888.00 2016-07-07 15:50:07.875 189 12616.10 156.95 54484.50 88888.00 2016-07-07 15:50:08.000 189 12616.10 156.97 54484.50 88888.00 2016-07-07 15:50:08.125 189 12616.05 156.97 54484.53 88888.00 2016-07-07 15:50:08.250 189 12616.05 156.95 54484.55 88888.00 2016-07-07 15:50:08.375 189 12616.02 156.95 54484.55 88888.00 2016-07-07 15:50:08.500 189 12616.02 156.97 54484.53 88888.00 2016-07-07 15:50:08.625 189 12616.02 157.03 54484.55 88888.00 2016-07-07 15:50:08.750 189 12615.98 157.05 54484.55 88888.00 2016-07-07 15:50:08.875 189 12615.98 157.00 54484.53 88888.00 2016-07-07 15:50:09.000 189 12615.98 157.05 54484.53 88888.00 2016-07-07 15:50:09.125 189 12616.02 157.10 54484.53 88888.00 2016-07-07 15:50:09.250 189 12616.02 157.10 54484.55 88888.00 2016-07-07 15:50:09.375 189 12615.95 157.10 54484.55 88888.00 2016-07-07 15:50:09.500 189 12615.88 157.10 54484.55 88888.00 2016-07-07 15:50:09.625 189 12615.85 157.10 54484.57 88888.00 2016-07-07 15:50:09.750 189 12615.88 157.12 54484.55 88888.00 2016-07-07 15:50:09.875 189 12615.90 157.18 54484.53 88888.00 2016-07-07 15:50:10.000 189 12615.88 157.18 54484.53 88888.00 2016-07-07 15:50:10.125 189 12615.90 157.22 54484.53 88888.00 2016-07-07 15:50:10.250 189 12615.92 157.20 54484.50 88888.00 2016-07-07 15:50:10.375 189 12615.92 157.22 54484.47 88888.00 2016-07-07 15:50:10.500 189 12615.90 157.22 54484.47 88888.00 2016-07-07 15:50:10.625 189 12615.90 157.22 54484.45 88888.00 2016-07-07 15:50:10.750 189 12615.90 157.22 54484.47 88888.00 2016-07-07 15:50:10.875 189 12615.90 157.28 54484.47 88888.00 2016-07-07 15:50:11.000 189 12615.88 157.30 54484.47 88888.00 2016-07-07 15:50:11.125 189 12615.85 157.35 54484.47 88888.00 2016-07-07 15:50:11.250 189 12615.83 157.35 54484.47 88888.00 2016-07-07 15:50:11.375 189 12615.83 157.38 54484.45 88888.00 2016-07-07 15:50:11.500 189 12615.85 157.40 54484.43 88888.00 2016-07-07 15:50:11.625 189 12615.88 157.43 54484.45 88888.00 2016-07-07 15:50:11.750 189 12615.88 157.45 54484.47 88888.00 2016-07-07 15:50:11.875 189 12615.92 157.53 54484.45 88888.00 2016-07-07 15:50:12.000 189 12615.92 157.50 54484.40 88888.00 2016-07-07 15:50:12.125 189 12615.90 157.50 54484.43 88888.00 2016-07-07 15:50:12.250 189 12615.88 157.53 54484.43 88888.00 2016-07-07 15:50:12.375 189 12615.90 157.55 54484.43 88888.00 2016-07-07 15:50:12.500 189 12615.92 157.57 54484.43 88888.00 2016-07-07 15:50:12.625 189 12615.90 157.60 54484.43 88888.00 2016-07-07 15:50:12.750 189 12615.88 157.57 54484.45 88888.00 2016-07-07 15:50:12.875 189 12615.90 157.62 54484.43 88888.00 2016-07-07 15:50:13.000 189 12615.88 157.68 54484.43 88888.00 2016-07-07 15:50:13.125 189 12615.85 157.70 54484.45 88888.00 2016-07-07 15:50:13.250 189 12615.80 157.72 54484.45 88888.00 2016-07-07 15:50:13.375 189 12615.88 157.75 54484.43 88888.00 2016-07-07 15:50:13.500 189 12615.83 157.80 54484.43 88888.00 2016-07-07 15:50:13.625 189 12615.77 157.82 54484.43 88888.00 2016-07-07 15:50:13.750 189 12615.83 157.82 54484.43 88888.00 2016-07-07 15:50:13.875 189 12615.88 157.82 54484.43 88888.00 2016-07-07 15:50:14.000 189 12615.80 157.88 54484.40 88888.00 2016-07-07 15:50:14.125 189 12615.80 157.93 54484.43 88888.00 2016-07-07 15:50:14.250 189 12615.85 157.90 54484.40 88888.00 2016-07-07 15:50:14.375 189 12615.85 157.93 54484.40 88888.00 2016-07-07 15:50:14.500 189 12615.77 157.95 54484.40 88888.00 2016-07-07 15:50:14.625 189 12615.73 157.97 54484.40 88888.00 2016-07-07 15:50:14.750 189 12615.80 158.03 54484.35 88888.00 2016-07-07 15:50:14.875 189 12615.83 158.03 54484.32 88888.00 2016-07-07 15:50:15.000 189 12615.85 158.05 54484.30 88888.00 2016-07-07 15:50:15.125 189 12615.85 158.10 54484.32 88888.00 2016-07-07 15:50:15.250 189 12615.85 158.12 54484.35 88888.00 2016-07-07 15:50:15.375 189 12615.85 158.15 54484.35 88888.00 2016-07-07 15:50:15.500 189 12615.83 158.12 54484.30 88888.00 2016-07-07 15:50:15.625 189 12615.80 158.18 54484.32 88888.00 2016-07-07 15:50:15.750 189 12615.83 158.20 54484.35 88888.00 2016-07-07 15:50:15.875 189 12615.83 158.22 54484.32 88888.00 2016-07-07 15:50:16.000 189 12615.85 158.25 54484.28 88888.00 2016-07-07 15:50:16.125 189 12615.88 158.25 54484.28 88888.00 2016-07-07 15:50:16.250 189 12615.85 158.30 54484.32 88888.00 2016-07-07 15:50:16.375 189 12615.90 158.32 54484.28 88888.00 2016-07-07 15:50:16.500 189 12615.85 158.32 54484.30 88888.00 2016-07-07 15:50:16.625 189 12615.88 158.32 54484.25 88888.00 2016-07-07 15:50:16.750 189 12615.92 158.35 54484.25 88888.00 2016-07-07 15:50:16.875 189 12615.98 158.38 54484.25 88888.00 2016-07-07 15:50:17.000 189 12615.98 158.40 54484.25 88888.00 2016-07-07 15:50:17.125 189 12615.92 158.40 54484.22 88888.00 2016-07-07 15:50:17.250 189 12615.92 158.40 54484.25 88888.00 2016-07-07 15:50:17.375 189 12615.98 158.43 54484.25 88888.00 2016-07-07 15:50:17.500 189 12616.05 158.43 54484.20 88888.00 2016-07-07 15:50:17.625 189 12616.10 158.43 54484.18 88888.00 2016-07-07 15:50:17.750 189 12616.10 158.45 54484.18 88888.00 2016-07-07 15:50:17.875 189 12616.05 158.47 54484.22 88888.00 2016-07-07 15:50:18.000 189 12616.05 158.50 54484.20 88888.00 2016-07-07 15:50:18.125 189 12616.02 158.47 54484.18 88888.00 2016-07-07 15:50:18.250 189 12616.02 158.50 54484.20 88888.00 2016-07-07 15:50:18.375 189 12616.08 158.55 54484.20 88888.00 2016-07-07 15:50:18.500 189 12616.12 158.57 54484.20 88888.00 2016-07-07 15:50:18.625 189 12616.08 158.57 54484.20 88888.00 2016-07-07 15:50:18.750 189 12616.05 158.53 54484.15 88888.00 2016-07-07 15:50:18.875 189 12616.10 158.50 54484.15 88888.00 2016-07-07 15:50:19.000 189 12616.15 158.55 54484.18 88888.00 2016-07-07 15:50:19.125 189 12616.15 158.55 54484.20 88888.00 2016-07-07 15:50:19.250 189 12616.12 158.55 54484.18 88888.00 2016-07-07 15:50:19.375 189 12616.12 158.57 54484.18 88888.00 2016-07-07 15:50:19.500 189 12616.17 158.57 54484.18 88888.00 2016-07-07 15:50:19.625 189 12616.20 158.57 54484.15 88888.00 2016-07-07 15:50:19.750 189 12616.20 158.57 54484.15 88888.00 2016-07-07 15:50:19.875 189 12616.25 158.53 54484.15 88888.00 2016-07-07 15:50:20.000 189 12616.25 158.50 54484.15 88888.00 2016-07-07 15:50:20.125 189 12616.25 158.55 54484.10 88888.00 2016-07-07 15:50:20.250 189 12616.25 158.55 54484.12 88888.00 2016-07-07 15:50:20.375 189 12616.27 158.53 54484.10 88888.00 2016-07-07 15:50:20.500 189 12616.30 158.50 54484.10 88888.00 2016-07-07 15:50:20.625 189 12616.35 158.47 54484.10 88888.00 2016-07-07 15:50:20.750 189 12616.38 158.50 54484.12 88888.00 2016-07-07 15:50:20.875 189 12616.38 158.47 54484.10 88888.00 2016-07-07 15:50:21.000 189 12616.45 158.47 54484.10 88888.00 2016-07-07 15:50:21.125 189 12616.42 158.47 54484.07 88888.00 2016-07-07 15:50:21.250 189 12616.38 158.45 54484.07 88888.00 2016-07-07 15:50:21.375 189 12616.40 158.45 54484.10 88888.00 2016-07-07 15:50:21.500 189 12616.48 158.45 54484.10 88888.00 2016-07-07 15:50:21.625 189 12616.58 158.45 54484.12 88888.00 2016-07-07 15:50:21.750 189 12616.55 158.45 54484.12 88888.00 2016-07-07 15:50:21.875 189 12616.50 158.43 54484.12 88888.00 2016-07-07 15:50:22.000 189 12616.52 158.40 54484.12 88888.00 2016-07-07 15:50:22.125 189 12616.60 158.38 54484.10 88888.00 2016-07-07 15:50:22.250 189 12616.52 158.32 54484.07 88888.00 2016-07-07 15:50:22.375 189 12616.50 158.30 54484.05 88888.00 2016-07-07 15:50:22.500 189 12616.50 158.30 54484.05 88888.00 2016-07-07 15:50:22.625 189 12616.50 158.30 54484.05 88888.00 2016-07-07 15:50:22.750 189 12616.48 158.30 54484.03 88888.00 2016-07-07 15:50:22.875 189 12616.48 158.30 54484.03 88888.00 2016-07-07 15:50:23.000 189 12616.52 158.28 54484.05 88888.00 2016-07-07 15:50:23.125 189 12616.55 158.28 54484.05 88888.00 2016-07-07 15:50:23.250 189 12616.55 158.25 54484.07 88888.00 2016-07-07 15:50:23.375 189 12616.58 158.25 54484.03 88888.00 2016-07-07 15:50:23.500 189 12616.58 158.25 54484.07 88888.00 2016-07-07 15:50:23.625 189 12616.52 158.22 54484.05 88888.00 2016-07-07 15:50:23.750 189 12616.55 158.18 54484.05 88888.00 2016-07-07 15:50:23.875 189 12616.62 158.18 54484.05 88888.00 2016-07-07 15:50:24.000 189 12616.62 158.15 54484.03 88888.00 2016-07-07 15:50:24.125 189 12616.60 158.18 54484.07 88888.00 2016-07-07 15:50:24.250 189 12616.55 158.20 54484.10 88888.00 2016-07-07 15:50:24.375 189 12616.60 158.18 54484.10 88888.00 2016-07-07 15:50:24.500 189 12616.60 158.12 54484.10 88888.00 2016-07-07 15:50:24.625 189 12616.58 158.12 54484.12 88888.00 2016-07-07 15:50:24.750 189 12616.55 158.10 54484.12 88888.00 2016-07-07 15:50:24.875 189 12616.58 158.07 54484.10 88888.00 2016-07-07 15:50:25.000 189 12616.55 158.10 54484.10 88888.00 2016-07-07 15:50:25.125 189 12616.55 158.12 54484.15 88888.00 2016-07-07 15:50:25.250 189 12616.52 158.07 54484.18 88888.00 2016-07-07 15:50:25.375 189 12616.48 158.05 54484.12 88888.00 2016-07-07 15:50:25.500 189 12616.48 158.05 54484.15 88888.00 2016-07-07 15:50:25.625 189 12616.48 158.03 54484.12 88888.00 2016-07-07 15:50:25.750 189 12616.42 158.03 54484.12 88888.00 2016-07-07 15:50:25.875 189 12616.40 158.05 54484.18 88888.00 2016-07-07 15:50:26.000 189 12616.45 158.05 54484.18 88888.00 2016-07-07 15:50:26.125 189 12616.48 158.05 54484.18 88888.00 2016-07-07 15:50:26.250 189 12616.45 158.00 54484.20 88888.00 2016-07-07 15:50:26.375 189 12616.42 157.97 54484.20 88888.00 2016-07-07 15:50:26.500 189 12616.38 157.97 54484.18 88888.00 2016-07-07 15:50:26.625 189 12616.40 157.95 54484.15 88888.00 2016-07-07 15:50:26.750 189 12616.35 157.95 54484.20 88888.00 2016-07-07 15:50:26.875 189 12616.38 157.95 54484.20 88888.00 2016-07-07 15:50:27.000 189 12616.35 157.95 54484.20 88888.00 2016-07-07 15:50:27.125 189 12616.33 157.95 54484.22 88888.00 2016-07-07 15:50:27.250 189 12616.27 157.90 54484.22 88888.00 2016-07-07 15:50:27.375 189 12616.23 157.93 54484.18 88888.00 2016-07-07 15:50:27.500 189 12616.17 157.90 54484.20 88888.00 2016-07-07 15:50:27.625 189 12616.15 157.90 54484.22 88888.00 2016-07-07 15:50:27.750 189 12616.15 157.93 54484.22 88888.00 2016-07-07 15:50:27.875 189 12616.12 157.93 54484.25 88888.00 2016-07-07 15:50:28.000 189 12616.12 157.90 54484.22 88888.00 2016-07-07 15:50:28.125 189 12616.10 157.88 54484.25 88888.00 2016-07-07 15:50:28.250 189 12616.08 157.85 54484.25 88888.00 2016-07-07 15:50:28.375 189 12616.05 157.82 54484.22 88888.00 2016-07-07 15:50:28.500 189 12616.00 157.80 54484.22 88888.00 2016-07-07 15:50:28.625 189 12615.95 157.82 54484.25 88888.00 2016-07-07 15:50:28.750 189 12616.00 157.82 54484.28 88888.00 2016-07-07 15:50:28.875 189 12616.05 157.85 54484.28 88888.00 2016-07-07 15:50:29.000 189 12616.08 157.82 54484.25 88888.00 2016-07-07 15:50:29.125 189 12616.05 157.80 54484.25 88888.00 2016-07-07 15:50:29.250 189 12615.98 157.78 54484.28 88888.00 2016-07-07 15:50:29.375 189 12616.00 157.80 54484.28 88888.00 2016-07-07 15:50:29.500 189 12616.00 157.80 54484.25 88888.00 2016-07-07 15:50:29.625 189 12616.00 157.78 54484.25 88888.00 2016-07-07 15:50:29.750 189 12616.00 157.80 54484.28 88888.00 2016-07-07 15:50:29.875 189 12615.98 157.75 54484.28 88888.00 2016-07-07 15:50:30.000 189 12615.95 157.80 54484.28 88888.00 2016-07-07 15:50:30.125 189 12615.98 157.85 54484.28 88888.00 2016-07-07 15:50:30.250 189 12615.98 157.82 54484.25 88888.00 2016-07-07 15:50:30.375 189 12616.02 157.80 54484.28 88888.00 2016-07-07 15:50:30.500 189 12615.92 157.82 54484.30 88888.00 2016-07-07 15:50:30.625 189 12615.80 157.85 54484.30 88888.00 2016-07-07 15:50:30.750 189 12615.83 157.88 54484.28 88888.00 2016-07-07 15:50:30.875 189 12615.90 157.88 54484.25 88888.00 2016-07-07 15:50:31.000 189 12615.95 157.88 54484.25 88888.00 2016-07-07 15:50:31.125 189 12615.95 157.90 54484.25 88888.00 2016-07-07 15:50:31.250 189 12615.90 157.90 54484.25 88888.00 2016-07-07 15:50:31.375 189 12615.95 157.88 54484.25 88888.00 2016-07-07 15:50:31.500 189 12615.98 157.88 54484.22 88888.00 2016-07-07 15:50:31.625 189 12616.02 157.93 54484.20 88888.00 2016-07-07 15:50:31.750 189 12616.02 157.88 54484.22 88888.00 2016-07-07 15:50:31.875 189 12616.00 157.90 54484.20 88888.00 2016-07-07 15:50:32.000 189 12616.05 157.95 54484.25 88888.00 2016-07-07 15:50:32.125 189 12616.10 157.97 54484.22 88888.00 2016-07-07 15:50:32.250 189 12616.05 157.97 54484.25 88888.00 2016-07-07 15:50:32.375 189 12616.00 158.00 54484.22 88888.00 2016-07-07 15:50:32.500 189 12616.05 157.97 54484.22 88888.00 2016-07-07 15:50:32.625 189 12616.05 158.00 54484.22 88888.00 2016-07-07 15:50:32.750 189 12616.10 158.00 54484.20 88888.00 2016-07-07 15:50:32.875 189 12616.20 158.05 54484.22 88888.00 2016-07-07 15:50:33.000 189 12616.20 158.07 54484.22 88888.00 2016-07-07 15:50:33.125 189 12616.17 158.07 54484.20 88888.00 2016-07-07 15:50:33.250 189 12616.15 158.10 54484.20 88888.00 2016-07-07 15:50:33.375 189 12616.15 158.12 54484.20 88888.00 2016-07-07 15:50:33.500 189 12616.20 158.15 54484.20 88888.00 2016-07-07 15:50:33.625 189 12616.23 158.15 54484.18 88888.00 2016-07-07 15:50:33.750 189 12616.17 158.15 54484.18 88888.00 2016-07-07 15:50:33.875 189 12616.12 158.15 54484.15 88888.00 2016-07-07 15:50:34.000 189 12616.17 158.15 54484.18 88888.00 2016-07-07 15:50:34.125 189 12616.23 158.20 54484.15 88888.00 2016-07-07 15:50:34.250 189 12616.20 158.15 54484.15 88888.00 2016-07-07 15:50:34.375 189 12616.15 158.18 54484.10 88888.00 2016-07-07 15:50:34.500 189 12616.12 158.18 54484.12 88888.00 2016-07-07 15:50:34.625 189 12616.20 158.22 54484.12 88888.00 2016-07-07 15:50:34.750 189 12616.25 158.28 54484.12 88888.00 2016-07-07 15:50:34.875 189 12616.20 158.25 54484.12 88888.00 2016-07-07 15:50:35.000 189 12616.17 158.28 54484.07 88888.00 2016-07-07 15:50:35.125 189 12616.20 158.28 54484.10 88888.00 2016-07-07 15:50:35.250 189 12616.20 158.28 54484.15 88888.00 2016-07-07 15:50:35.375 189 12616.23 158.32 54484.15 88888.00 2016-07-07 15:50:35.500 189 12616.27 158.32 54484.10 88888.00 2016-07-07 15:50:35.625 189 12616.25 158.30 54484.10 88888.00 2016-07-07 15:50:35.750 189 12616.20 158.30 54484.15 88888.00 2016-07-07 15:50:35.875 189 12616.23 158.35 54484.15 88888.00 2016-07-07 15:50:36.000 189 12616.25 158.35 54484.15 88888.00 2016-07-07 15:50:36.125 189 12616.25 158.32 54484.12 88888.00 2016-07-07 15:50:36.250 189 12616.27 158.32 54484.15 88888.00 2016-07-07 15:50:36.375 189 12616.30 158.38 54484.15 88888.00 2016-07-07 15:50:36.500 189 12616.27 158.40 54484.12 88888.00 2016-07-07 15:50:36.625 189 12616.23 158.40 54484.15 88888.00 2016-07-07 15:50:36.750 189 12616.20 158.38 54484.12 88888.00 2016-07-07 15:50:36.875 189 12616.23 158.40 54484.10 88888.00 2016-07-07 15:50:37.000 189 12616.27 158.43 54484.10 88888.00 2016-07-07 15:50:37.125 189 12616.27 158.40 54484.12 88888.00 2016-07-07 15:50:37.250 189 12616.23 158.40 54484.12 88888.00 2016-07-07 15:50:37.375 189 12616.27 158.43 54484.12 88888.00 2016-07-07 15:50:37.500 189 12616.30 158.45 54484.10 88888.00 2016-07-07 15:50:37.625 189 12616.33 158.45 54484.10 88888.00 2016-07-07 15:50:37.750 189 12616.27 158.47 54484.15 88888.00 2016-07-07 15:50:37.875 189 12616.33 158.45 54484.10 88888.00 2016-07-07 15:50:38.000 189 12616.33 158.45 54484.12 88888.00 2016-07-07 15:50:38.125 189 12616.27 158.50 54484.15 88888.00 2016-07-07 15:50:38.250 189 12616.15 158.50 54484.18 88888.00 2016-07-07 15:50:38.375 189 12616.12 158.53 54484.18 88888.00 2016-07-07 15:50:38.500 189 12616.12 158.53 54484.18 88888.00 2016-07-07 15:50:38.625 189 12616.08 158.53 54484.15 88888.00 2016-07-07 15:50:38.750 189 12616.10 158.50 54484.15 88888.00 2016-07-07 15:50:38.875 189 12616.10 158.47 54484.12 88888.00 2016-07-07 15:50:39.000 189 12616.12 158.50 54484.12 88888.00 2016-07-07 15:50:39.125 189 12616.17 158.53 54484.15 88888.00 2016-07-07 15:50:39.250 189 12616.15 158.50 54484.15 88888.00 2016-07-07 15:50:39.375 189 12616.12 158.53 54484.18 88888.00 2016-07-07 15:50:39.500 189 12616.05 158.50 54484.18 88888.00 2016-07-07 15:50:39.625 189 12616.02 158.47 54484.18 88888.00 2016-07-07 15:50:39.750 189 12616.00 158.47 54484.18 88888.00 2016-07-07 15:50:39.875 189 12615.98 158.47 54484.20 88888.00 2016-07-07 15:50:40.000 189 12616.05 158.45 54484.20 88888.00 2016-07-07 15:50:40.125 189 12616.02 158.47 54484.18 88888.00 2016-07-07 15:50:40.250 189 12616.00 158.43 54484.18 88888.00 2016-07-07 15:50:40.375 189 12616.02 158.43 54484.18 88888.00 2016-07-07 15:50:40.500 189 12616.02 158.45 54484.15 88888.00 2016-07-07 15:50:40.625 189 12616.02 158.40 54484.15 88888.00 2016-07-07 15:50:40.750 189 12616.05 158.38 54484.18 88888.00 2016-07-07 15:50:40.875 189 12616.02 158.40 54484.20 88888.00 2016-07-07 15:50:41.000 189 12616.02 158.43 54484.18 88888.00 2016-07-07 15:50:41.125 189 12616.05 158.40 54484.20 88888.00 2016-07-07 15:50:41.250 189 12616.02 158.35 54484.18 88888.00 2016-07-07 15:50:41.375 189 12616.02 158.35 54484.18 88888.00 2016-07-07 15:50:41.500 189 12616.00 158.35 54484.15 88888.00 2016-07-07 15:50:41.625 189 12616.02 158.32 54484.15 88888.00 2016-07-07 15:50:41.750 189 12616.08 158.35 54484.18 88888.00 2016-07-07 15:50:41.875 189 12616.10 158.32 54484.18 88888.00 2016-07-07 15:50:42.000 189 12616.05 158.32 54484.18 88888.00 2016-07-07 15:50:42.125 189 12616.02 158.32 54484.20 88888.00 2016-07-07 15:50:42.250 189 12616.00 158.28 54484.18 88888.00 2016-07-07 15:50:42.375 189 12616.02 158.28 54484.12 88888.00 2016-07-07 15:50:42.500 189 12616.05 158.28 54484.18 88888.00 2016-07-07 15:50:42.625 189 12616.10 158.30 54484.20 88888.00 2016-07-07 15:50:42.750 189 12616.10 158.32 54484.20 88888.00 2016-07-07 15:50:42.875 189 12616.17 158.30 54484.20 88888.00 2016-07-07 15:50:43.000 189 12616.12 158.28 54484.15 88888.00 2016-07-07 15:50:43.125 189 12616.08 158.25 54484.18 88888.00 2016-07-07 15:50:43.250 189 12616.17 158.25 54484.18 88888.00 2016-07-07 15:50:43.375 189 12616.23 158.22 54484.18 88888.00 2016-07-07 15:50:43.500 189 12616.17 158.22 54484.15 88888.00 2016-07-07 15:50:43.625 189 12616.20 158.20 54484.18 88888.00 2016-07-07 15:50:43.750 189 12616.23 158.20 54484.18 88888.00 2016-07-07 15:50:43.875 189 12616.33 158.20 54484.20 88888.00 2016-07-07 15:50:44.000 189 12616.38 158.20 54484.18 88888.00 2016-07-07 15:50:44.125 189 12616.35 158.18 54484.15 88888.00 2016-07-07 15:50:44.250 189 12616.33 158.15 54484.18 88888.00 2016-07-07 15:50:44.375 189 12616.35 158.15 54484.15 88888.00 2016-07-07 15:50:44.500 189 12616.38 158.20 54484.15 88888.00 2016-07-07 15:50:44.625 189 12616.40 158.15 54484.12 88888.00 2016-07-07 15:50:44.750 189 12616.45 158.12 54484.12 88888.00 2016-07-07 15:50:44.875 189 12616.50 158.15 54484.10 88888.00 2016-07-07 15:50:45.000 189 12616.48 158.12 54484.10 88888.00 2016-07-07 15:50:45.125 189 12616.45 158.12 54484.12 88888.00 2016-07-07 15:50:45.250 189 12616.40 158.10 54484.15 88888.00 2016-07-07 15:50:45.375 189 12616.42 158.12 54484.12 88888.00 2016-07-07 15:50:45.500 189 12616.48 158.12 54484.10 88888.00 2016-07-07 15:50:45.625 189 12616.50 158.12 54484.07 88888.00 2016-07-07 15:50:45.750 189 12616.50 158.12 54484.07 88888.00 2016-07-07 15:50:45.875 189 12616.50 158.12 54484.10 88888.00 2016-07-07 15:50:46.000 189 12616.52 158.18 54484.10 88888.00 2016-07-07 15:50:46.125 189 12616.55 158.15 54484.10 88888.00 2016-07-07 15:50:46.250 189 12616.58 158.10 54484.10 88888.00 2016-07-07 15:50:46.375 189 12616.60 158.12 54484.05 88888.00 2016-07-07 15:50:46.500 189 12616.60 158.10 54484.03 88888.00 2016-07-07 15:50:46.625 189 12616.65 158.10 54484.05 88888.00 2016-07-07 15:50:46.750 189 12616.67 158.07 54484.07 88888.00 2016-07-07 15:50:46.875 189 12616.65 158.10 54484.07 88888.00 2016-07-07 15:50:47.000 189 12616.67 158.10 54484.05 88888.00 2016-07-07 15:50:47.125 189 12616.65 158.10 54484.05 88888.00 2016-07-07 15:50:47.250 189 12616.60 158.07 54484.07 88888.00 2016-07-07 15:50:47.375 189 12616.65 158.10 54484.07 88888.00 2016-07-07 15:50:47.500 189 12616.65 158.10 54484.05 88888.00 2016-07-07 15:50:47.625 189 12616.65 158.07 54484.05 88888.00 2016-07-07 15:50:47.750 189 12616.67 158.07 54484.03 88888.00 2016-07-07 15:50:47.875 189 12616.67 158.07 54484.00 88888.00 2016-07-07 15:50:48.000 189 12616.70 158.07 54484.00 88888.00 2016-07-07 15:50:48.125 189 12616.73 158.05 54484.00 88888.00 2016-07-07 15:50:48.250 189 12616.75 158.07 54484.00 88888.00 2016-07-07 15:50:48.375 189 12616.77 158.12 54484.00 88888.00 2016-07-07 15:50:48.500 189 12616.80 158.12 54484.00 88888.00 2016-07-07 15:50:48.625 189 12616.77 158.10 54484.00 88888.00 2016-07-07 15:50:48.750 189 12616.77 158.10 54484.00 88888.00 2016-07-07 15:50:48.875 189 12616.80 158.10 54484.00 88888.00 2016-07-07 15:50:49.000 189 12616.83 158.07 54484.00 88888.00 2016-07-07 15:50:49.125 189 12616.77 158.10 54484.03 88888.00 2016-07-07 15:50:49.250 189 12616.77 158.07 54484.00 88888.00 2016-07-07 15:50:49.375 189 12616.85 158.10 54484.00 88888.00 2016-07-07 15:50:49.500 189 12616.88 158.12 54484.03 88888.00 2016-07-07 15:50:49.625 189 12616.88 158.10 54484.03 88888.00 2016-07-07 15:50:49.750 189 12616.85 158.07 54484.00 88888.00 2016-07-07 15:50:49.875 189 12616.92 158.10 54484.00 88888.00 2016-07-07 15:50:50.000 189 12616.90 158.10 54484.00 88888.00 2016-07-07 15:50:50.125 189 12616.83 158.10 54484.00 88888.00 2016-07-07 15:50:50.250 189 12616.77 158.05 54484.00 88888.00 2016-07-07 15:50:50.375 189 12616.80 158.07 54484.00 88888.00 2016-07-07 15:50:50.500 189 12616.80 158.10 54484.03 88888.00 2016-07-07 15:50:50.625 189 12616.83 158.10 54484.03 88888.00 2016-07-07 15:50:50.750 189 12616.80 158.12 54484.03 88888.00 2016-07-07 15:50:50.875 189 12616.75 158.10 54484.00 88888.00 2016-07-07 15:50:51.000 189 12616.73 158.10 54484.00 88888.00 2016-07-07 15:50:51.125 189 12616.73 158.10 54484.00 88888.00 2016-07-07 15:50:51.250 189 12616.75 158.10 54484.00 88888.00 2016-07-07 15:50:51.375 189 12616.75 158.10 54483.97 88888.00 2016-07-07 15:50:51.500 189 12616.75 158.12 54484.00 88888.00 2016-07-07 15:50:51.625 189 12616.67 158.10 54484.00 88888.00 2016-07-07 15:50:51.750 189 12616.62 158.10 54484.03 88888.00 2016-07-07 15:50:51.875 189 12616.62 158.10 54484.03 88888.00 2016-07-07 15:50:52.000 189 12616.65 158.07 54484.03 88888.00 2016-07-07 15:50:52.125 189 12616.65 158.07 54484.07 88888.00 2016-07-07 15:50:52.250 189 12616.60 158.00 54484.03 88888.00 2016-07-07 15:50:52.375 189 12616.60 158.00 54484.00 88888.00 2016-07-07 15:50:52.500 189 12616.62 158.00 54484.03 88888.00 2016-07-07 15:50:52.625 189 12616.58 158.00 54484.03 88888.00 2016-07-07 15:50:52.750 189 12616.50 157.97 54484.03 88888.00 2016-07-07 15:50:52.875 189 12616.52 158.00 54484.03 88888.00 2016-07-07 15:50:53.000 189 12616.55 157.97 54484.03 88888.00 2016-07-07 15:50:53.125 189 12616.52 158.00 54484.07 88888.00 2016-07-07 15:50:53.250 189 12616.45 157.93 54484.03 88888.00 2016-07-07 15:50:53.375 189 12616.40 157.95 54484.05 88888.00 2016-07-07 15:50:53.500 189 12616.42 157.95 54484.05 88888.00 2016-07-07 15:50:53.625 189 12616.40 157.93 54484.05 88888.00 2016-07-07 15:50:53.750 189 12616.40 157.90 54484.07 88888.00 2016-07-07 15:50:53.875 189 12616.40 157.90 54484.05 88888.00 2016-07-07 15:50:54.000 189 12616.42 157.90 54484.07 88888.00 2016-07-07 15:50:54.125 189 12616.33 157.85 54484.07 88888.00 2016-07-07 15:50:54.250 189 12616.30 157.88 54484.07 88888.00 2016-07-07 15:50:54.375 189 12616.30 157.88 54484.07 88888.00 2016-07-07 15:50:54.500 189 12616.25 157.85 54484.10 88888.00 2016-07-07 15:50:54.625 189 12616.27 157.88 54484.12 88888.00 2016-07-07 15:50:54.750 189 12616.27 157.88 54484.12 88888.00 2016-07-07 15:50:54.875 189 12616.23 157.88 54484.18 88888.00 2016-07-07 15:50:55.000 189 12616.17 157.85 54484.18 88888.00 2016-07-07 15:50:55.125 189 12616.17 157.85 54484.12 88888.00 2016-07-07 15:50:55.250 189 12616.17 157.78 54484.12 88888.00 2016-07-07 15:50:55.375 189 12616.15 157.78 54484.10 88888.00 2016-07-07 15:50:55.500 189 12616.10 157.80 54484.18 88888.00 2016-07-07 15:50:55.625 189 12616.12 157.85 54484.12 88888.00 2016-07-07 15:50:55.750 189 12616.08 157.80 54484.15 88888.00 2016-07-07 15:50:55.875 189 12616.05 157.82 54484.15 88888.00 2016-07-07 15:50:56.000 189 12616.02 157.80 54484.15 88888.00 2016-07-07 15:50:56.125 189 12616.02 157.82 54484.12 88888.00 2016-07-07 15:50:56.250 189 12616.02 157.80 54484.20 88888.00 2016-07-07 15:50:56.375 189 12616.05 157.82 54484.18 88888.00 2016-07-07 15:50:56.500 189 12616.05 157.82 54484.18 88888.00 2016-07-07 15:50:56.625 189 12616.02 157.88 54484.12 88888.00 2016-07-07 15:50:56.750 189 12616.05 157.90 54484.10 88888.00 2016-07-07 15:50:56.875 189 12616.05 157.88 54484.15 88888.00 2016-07-07 15:50:57.000 189 12616.10 157.85 54484.12 88888.00 2016-07-07 15:50:57.125 189 12616.08 157.88 54484.12 88888.00 2016-07-07 15:50:57.250 189 12616.08 157.90 54484.12 88888.00 2016-07-07 15:50:57.375 189 12616.08 157.90 54484.12 88888.00 2016-07-07 15:50:57.500 189 12616.05 157.90 54484.15 88888.00 2016-07-07 15:50:57.625 189 12616.08 157.88 54484.15 88888.00 2016-07-07 15:50:57.750 189 12616.10 157.95 54484.12 88888.00 2016-07-07 15:50:57.875 189 12616.17 158.03 54484.12 88888.00 2016-07-07 15:50:58.000 189 12616.20 158.00 54484.10 88888.00 2016-07-07 15:50:58.125 189 12616.15 158.00 54484.10 88888.00 2016-07-07 15:50:58.250 189 12616.17 158.00 54484.10 88888.00 2016-07-07 15:50:58.375 189 12616.27 158.00 54484.10 88888.00 2016-07-07 15:50:58.500 189 12616.30 158.03 54484.07 88888.00 2016-07-07 15:50:58.625 189 12616.25 158.03 54484.07 88888.00 2016-07-07 15:50:58.750 189 12616.23 158.03 54484.05 88888.00 2016-07-07 15:50:58.875 189 12616.23 158.03 54484.05 88888.00 2016-07-07 15:50:59.000 189 12616.27 158.05 54484.05 88888.00 2016-07-07 15:50:59.125 189 12616.25 158.07 54484.05 88888.00 2016-07-07 15:50:59.250 189 12616.20 158.07 54484.05 88888.00 2016-07-07 15:50:59.375 189 12616.27 158.12 54484.05 88888.00 2016-07-07 15:50:59.500 189 12616.35 158.15 54484.03 88888.00 2016-07-07 15:50:59.625 189 12616.38 158.18 54484.03 88888.00 2016-07-07 15:50:59.750 189 12616.38 158.20 54484.03 88888.00 2016-07-07 15:50:59.875 189 12616.40 158.20 54484.03 88888.00 2016-07-07 15:51:00.000 189 12616.45 158.20 54484.00 88888.00 2016-07-07 15:51:00.125 189 12616.55 158.22 54483.97 88888.00 2016-07-07 15:51:00.250 189 12616.52 158.25 54484.03 88888.00 2016-07-07 15:51:00.375 189 12616.50 158.28 54484.03 88888.00 2016-07-07 15:51:00.500 189 12616.50 158.32 54484.03 88888.00 2016-07-07 15:51:00.625 189 12616.55 158.32 54484.00 88888.00 2016-07-07 15:51:00.750 189 12616.50 158.30 54484.00 88888.00 2016-07-07 15:51:00.875 189 12616.58 158.30 54484.03 88888.00 2016-07-07 15:51:01.000 189 12616.62 158.32 54484.00 88888.00 2016-07-07 15:51:01.125 189 12616.62 158.35 54484.00 88888.00 2016-07-07 15:51:01.250 189 12616.70 158.35 54484.00 88888.00 2016-07-07 15:51:01.375 189 12616.70 158.35 54484.00 88888.00 2016-07-07 15:51:01.500 189 12616.75 158.35 54484.00 88888.00 2016-07-07 15:51:01.625 189 12616.77 158.35 54484.00 88888.00 2016-07-07 15:51:01.750 189 12616.77 158.38 54483.97 88888.00 2016-07-07 15:51:01.875 189 12616.77 158.40 54483.97 88888.00 2016-07-07 15:51:02.000 189 12616.83 158.40 54483.97 88888.00 2016-07-07 15:51:02.125 189 12616.83 158.40 54484.00 88888.00 2016-07-07 15:51:02.250 189 12616.77 158.43 54484.03 88888.00 2016-07-07 15:51:02.375 189 12616.75 158.43 54484.00 88888.00 2016-07-07 15:51:02.500 189 12616.75 158.43 54484.00 88888.00 2016-07-07 15:51:02.625 189 12616.80 158.43 54483.97 88888.00 2016-07-07 15:51:02.750 189 12616.83 158.43 54484.00 88888.00 2016-07-07 15:51:02.875 189 12616.83 158.43 54483.97 88888.00 2016-07-07 15:51:03.000 189 12616.77 158.43 54483.95 88888.00 2016-07-07 15:51:03.125 189 12616.83 158.45 54483.97 88888.00 2016-07-07 15:51:03.250 189 12616.85 158.45 54483.97 88888.00 2016-07-07 15:51:03.375 189 12616.85 158.45 54483.97 88888.00 2016-07-07 15:51:03.500 189 12616.85 158.45 54483.97 88888.00 2016-07-07 15:51:03.625 189 12616.88 158.47 54484.00 88888.00 2016-07-07 15:51:03.750 189 12616.85 158.47 54484.00 88888.00 2016-07-07 15:51:03.875 189 12616.80 158.47 54484.03 88888.00 2016-07-07 15:51:04.000 189 12616.83 158.47 54484.00 88888.00 2016-07-07 15:51:04.125 189 12616.80 158.50 54484.00 88888.00 2016-07-07 15:51:04.250 189 12616.83 158.47 54483.97 88888.00 2016-07-07 15:51:04.375 189 12616.83 158.45 54483.97 88888.00 2016-07-07 15:51:04.500 189 12616.83 158.43 54483.97 88888.00 2016-07-07 15:51:04.625 189 12616.83 158.45 54483.95 88888.00 2016-07-07 15:51:04.750 189 12616.83 158.50 54483.97 88888.00 2016-07-07 15:51:04.875 189 12616.85 158.53 54483.97 88888.00 2016-07-07 15:51:05.000 189 12616.85 158.50 54484.00 88888.00 2016-07-07 15:51:05.125 189 12616.83 158.47 54483.97 88888.00 2016-07-07 15:51:05.250 189 12616.73 158.45 54483.97 88888.00 2016-07-07 15:51:05.375 189 12616.75 158.47 54483.95 88888.00 2016-07-07 15:51:05.500 189 12616.75 158.47 54483.97 88888.00 2016-07-07 15:51:05.625 189 12616.73 158.45 54483.95 88888.00 2016-07-07 15:51:05.750 189 12616.70 158.45 54483.95 88888.00 2016-07-07 15:51:05.875 189 12616.70 158.45 54483.97 88888.00 2016-07-07 15:51:06.000 189 12616.73 158.45 54483.97 88888.00 2016-07-07 15:51:06.125 189 12616.70 158.40 54483.97 88888.00 2016-07-07 15:51:06.250 189 12616.73 158.45 54483.97 88888.00 2016-07-07 15:51:06.375 189 12616.77 158.47 54484.00 88888.00 2016-07-07 15:51:06.500 189 12616.77 158.47 54483.97 88888.00 2016-07-07 15:51:06.625 189 12616.77 158.45 54483.97 88888.00 2016-07-07 15:51:06.750 189 12616.75 158.43 54483.97 88888.00 2016-07-07 15:51:06.875 189 12616.73 158.43 54484.00 88888.00 2016-07-07 15:51:07.000 189 12616.75 158.43 54483.97 88888.00 2016-07-07 15:51:07.125 189 12616.80 158.45 54483.97 88888.00 2016-07-07 15:51:07.250 189 12616.77 158.45 54483.97 88888.00 2016-07-07 15:51:07.375 189 12616.80 158.45 54483.97 88888.00 2016-07-07 15:51:07.500 189 12616.80 158.47 54483.97 88888.00 2016-07-07 15:51:07.625 189 12616.77 158.47 54483.97 88888.00 2016-07-07 15:51:07.750 189 12616.77 158.45 54483.95 88888.00 2016-07-07 15:51:07.875 189 12616.77 158.43 54483.95 88888.00 2016-07-07 15:51:08.000 189 12616.77 158.45 54483.95 88888.00 2016-07-07 15:51:08.125 189 12616.75 158.47 54483.97 88888.00 2016-07-07 15:51:08.250 189 12616.80 158.45 54483.97 88888.00 2016-07-07 15:51:08.375 189 12616.83 158.45 54483.95 88888.00 2016-07-07 15:51:08.500 189 12616.83 158.45 54483.93 88888.00 2016-07-07 15:51:08.625 189 12616.85 158.47 54483.95 88888.00 2016-07-07 15:51:08.750 189 12616.85 158.45 54483.95 88888.00 2016-07-07 15:51:08.875 189 12616.85 158.45 54483.95 88888.00 2016-07-07 15:51:09.000 189 12616.85 158.45 54483.93 88888.00 2016-07-07 15:51:09.125 189 12616.85 158.45 54483.95 88888.00 2016-07-07 15:51:09.250 189 12616.88 158.43 54483.95 88888.00 2016-07-07 15:51:09.375 189 12616.88 158.45 54483.95 88888.00 2016-07-07 15:51:09.500 189 12616.92 158.45 54483.95 88888.00 2016-07-07 15:51:09.625 189 12616.98 158.40 54483.90 88888.00 2016-07-07 15:51:09.750 189 12617.05 158.43 54483.93 88888.00 2016-07-07 15:51:09.875 189 12617.10 158.47 54483.90 88888.00 2016-07-07 15:51:10.000 189 12617.10 158.47 54483.88 88888.00 2016-07-07 15:51:10.125 189 12617.10 158.45 54483.88 88888.00 2016-07-07 15:51:10.250 189 12617.17 158.40 54483.85 88888.00 2016-07-07 15:51:10.375 189 12617.17 158.43 54483.85 88888.00 2016-07-07 15:51:10.500 189 12617.15 158.40 54483.88 88888.00 2016-07-07 15:51:10.625 189 12617.15 158.43 54483.88 88888.00 2016-07-07 15:51:10.750 189 12617.20 158.43 54483.88 88888.00 2016-07-07 15:51:10.875 189 12617.25 158.45 54483.85 88888.00 2016-07-07 15:51:11.000 189 12617.30 158.43 54483.82 88888.00 2016-07-07 15:51:11.125 189 12617.33 158.43 54483.82 88888.00 2016-07-07 15:51:11.250 189 12617.30 158.43 54483.82 88888.00 2016-07-07 15:51:11.375 189 12617.35 158.43 54483.85 88888.00 2016-07-07 15:51:11.500 189 12617.35 158.40 54483.82 88888.00 2016-07-07 15:51:11.625 189 12617.40 158.38 54483.82 88888.00 2016-07-07 15:51:11.750 189 12617.45 158.38 54483.80 88888.00 2016-07-07 15:51:11.875 189 12617.48 158.38 54483.82 88888.00 2016-07-07 15:51:12.000 189 12617.50 158.35 54483.80 88888.00 2016-07-07 15:51:12.125 189 12617.48 158.35 54483.80 88888.00 2016-07-07 15:51:12.250 189 12617.45 158.35 54483.82 88888.00 2016-07-07 15:51:12.375 189 12617.52 158.35 54483.85 88888.00 2016-07-07 15:51:12.500 189 12617.58 158.35 54483.85 88888.00 2016-07-07 15:51:12.625 189 12617.55 158.32 54483.82 88888.00 2016-07-07 15:51:12.750 189 12617.52 158.28 54483.80 88888.00 2016-07-07 15:51:12.875 189 12617.55 158.28 54483.82 88888.00 2016-07-07 15:51:13.000 189 12617.58 158.30 54483.85 88888.00 2016-07-07 15:51:13.125 189 12617.60 158.30 54483.85 88888.00 2016-07-07 15:51:13.250 189 12617.58 158.25 54483.85 88888.00 2016-07-07 15:51:13.375 189 12617.65 158.22 54483.80 88888.00 2016-07-07 15:51:13.500 189 12617.65 158.25 54483.80 88888.00 2016-07-07 15:51:13.625 189 12617.70 158.25 54483.80 88888.00 2016-07-07 15:51:13.750 189 12617.70 158.22 54483.82 88888.00 2016-07-07 15:51:13.875 189 12617.67 158.20 54483.80 88888.00 2016-07-07 15:51:14.000 189 12617.67 158.18 54483.80 88888.00 2016-07-07 15:51:14.125 189 12617.70 158.15 54483.80 88888.00 2016-07-07 15:51:14.250 189 12617.65 158.15 54483.80 88888.00 2016-07-07 15:51:14.375 189 12617.67 158.15 54483.80 88888.00 2016-07-07 15:51:14.500 189 12617.70 158.15 54483.80 88888.00 2016-07-07 15:51:14.625 189 12617.73 158.15 54483.80 88888.00 2016-07-07 15:51:14.750 189 12617.75 158.15 54483.80 88888.00 2016-07-07 15:51:14.875 189 12617.75 158.18 54483.82 88888.00 2016-07-07 15:51:15.000 189 12617.73 158.18 54483.85 88888.00 2016-07-07 15:51:15.125 189 12617.70 158.18 54483.85 88888.00 2016-07-07 15:51:15.250 189 12617.67 158.15 54483.82 88888.00 2016-07-07 15:51:15.375 189 12617.70 158.18 54483.82 88888.00 2016-07-07 15:51:15.500 189 12617.67 158.15 54483.82 88888.00 2016-07-07 15:51:15.625 189 12617.60 158.12 54483.80 88888.00 2016-07-07 15:51:15.750 189 12617.65 158.12 54483.82 88888.00 2016-07-07 15:51:15.875 189 12617.70 158.10 54483.80 88888.00 2016-07-07 15:51:16.000 189 12617.73 158.10 54483.82 88888.00 2016-07-07 15:51:16.125 189 12617.75 158.10 54483.85 88888.00 2016-07-07 15:51:16.250 189 12617.75 158.10 54483.88 88888.00 2016-07-07 15:51:16.375 189 12617.77 158.10 54483.82 88888.00 2016-07-07 15:51:16.500 189 12617.73 158.10 54483.80 88888.00 2016-07-07 15:51:16.625 189 12617.75 158.10 54483.80 88888.00 2016-07-07 15:51:16.750 189 12617.75 158.07 54483.80 88888.00 2016-07-07 15:51:16.875 189 12617.80 158.05 54483.80 88888.00 2016-07-07 15:51:17.000 189 12617.77 158.03 54483.80 88888.00 2016-07-07 15:51:17.125 189 12617.73 158.05 54483.80 88888.00 2016-07-07 15:51:17.250 189 12617.73 158.00 54483.82 88888.00 2016-07-07 15:51:17.375 189 12617.77 158.03 54483.82 88888.00 2016-07-07 15:51:17.500 189 12617.73 158.05 54483.80 88888.00 2016-07-07 15:51:17.625 189 12617.73 158.00 54483.80 88888.00 2016-07-07 15:51:17.750 189 12617.73 157.97 54483.78 88888.00 2016-07-07 15:51:17.875 189 12617.67 158.00 54483.80 88888.00 2016-07-07 15:51:18.000 189 12617.67 158.00 54483.82 88888.00 2016-07-07 15:51:18.125 189 12617.73 158.05 54483.82 88888.00 2016-07-07 15:51:18.250 189 12617.67 158.05 54483.80 88888.00 2016-07-07 15:51:18.375 189 12617.67 158.03 54483.82 88888.00 2016-07-07 15:51:18.500 189 12617.65 158.05 54483.85 88888.00 2016-07-07 15:51:18.625 189 12617.62 158.03 54483.82 88888.00 2016-07-07 15:51:18.750 189 12617.60 158.00 54483.85 88888.00 2016-07-07 15:51:18.875 189 12617.62 158.00 54483.88 88888.00 2016-07-07 15:51:19.000 189 12617.65 158.00 54483.88 88888.00 2016-07-07 15:51:19.125 189 12617.65 158.00 54483.82 88888.00 2016-07-07 15:51:19.250 189 12617.60 157.97 54483.82 88888.00 2016-07-07 15:51:19.375 189 12617.58 158.00 54483.85 88888.00 2016-07-07 15:51:19.500 189 12617.60 158.00 54483.82 88888.00 2016-07-07 15:51:19.625 189 12617.62 158.00 54483.82 88888.00 2016-07-07 15:51:19.750 189 12617.60 157.97 54483.85 88888.00 2016-07-07 15:51:19.875 189 12617.58 158.00 54483.82 88888.00 2016-07-07 15:51:20.000 189 12617.55 158.00 54483.85 88888.00 2016-07-07 15:51:20.125 189 12617.58 158.03 54483.88 88888.00 2016-07-07 15:51:20.250 189 12617.55 158.03 54483.90 88888.00 2016-07-07 15:51:20.375 189 12617.52 158.00 54483.90 88888.00 2016-07-07 15:51:20.500 189 12617.50 157.93 54483.88 88888.00 2016-07-07 15:51:20.625 189 12617.50 157.93 54483.88 88888.00 2016-07-07 15:51:20.750 189 12617.52 157.95 54483.90 88888.00 2016-07-07 15:51:20.875 189 12617.52 157.93 54483.90 88888.00 2016-07-07 15:51:21.000 189 12617.55 157.93 54483.88 88888.00 2016-07-07 15:51:21.125 189 12617.52 157.95 54483.85 88888.00 2016-07-07 15:51:21.250 189 12617.48 157.93 54483.88 88888.00 2016-07-07 15:51:21.375 189 12617.48 157.93 54483.90 88888.00 2016-07-07 15:51:21.500 189 12617.52 157.93 54483.90 88888.00 2016-07-07 15:51:21.625 189 12617.55 157.93 54483.88 88888.00 2016-07-07 15:51:21.750 189 12617.55 157.93 54483.88 88888.00 2016-07-07 15:51:21.875 189 12617.55 157.93 54483.88 88888.00 2016-07-07 15:51:22.000 189 12617.58 157.90 54483.88 88888.00 2016-07-07 15:51:22.125 189 12617.58 157.85 54483.90 88888.00 2016-07-07 15:51:22.250 189 12617.55 157.88 54483.93 88888.00 2016-07-07 15:51:22.375 189 12617.52 157.90 54483.90 88888.00 2016-07-07 15:51:22.500 189 12617.45 157.85 54483.88 88888.00 2016-07-07 15:51:22.625 189 12617.42 157.85 54483.90 88888.00 2016-07-07 15:51:22.750 189 12617.42 157.85 54483.90 88888.00 2016-07-07 15:51:22.875 189 12617.42 157.85 54483.90 88888.00 2016-07-07 15:51:23.000 189 12617.42 157.85 54483.90 88888.00 2016-07-07 15:51:23.125 189 12617.45 157.85 54483.90 88888.00 2016-07-07 15:51:23.250 189 12617.45 157.82 54483.90 88888.00 2016-07-07 15:51:23.375 189 12617.55 157.85 54483.90 88888.00 2016-07-07 15:51:23.500 189 12617.52 157.82 54483.90 88888.00 2016-07-07 15:51:23.625 189 12617.52 157.82 54483.90 88888.00 2016-07-07 15:51:23.750 189 12617.50 157.82 54483.90 88888.00 2016-07-07 15:51:23.875 189 12617.48 157.82 54483.90 88888.00 2016-07-07 15:51:24.000 189 12617.55 157.88 54483.88 88888.00 2016-07-07 15:51:24.125 189 12617.55 157.90 54483.90 88888.00 2016-07-07 15:51:24.250 189 12617.45 157.88 54483.93 88888.00 2016-07-07 15:51:24.375 189 12617.45 157.88 54483.90 88888.00 2016-07-07 15:51:24.500 189 12617.42 157.90 54483.93 88888.00 2016-07-07 15:51:24.625 189 12617.48 157.88 54483.93 88888.00 2016-07-07 15:51:24.750 189 12617.45 157.82 54483.90 88888.00 2016-07-07 15:51:24.875 189 12617.50 157.85 54483.90 88888.00 2016-07-07 15:51:25.000 189 12617.55 157.85 54483.90 88888.00 2016-07-07 15:51:25.125 189 12617.58 157.85 54483.90 88888.00 2016-07-07 15:51:25.250 189 12617.58 157.88 54483.93 88888.00 2016-07-07 15:51:25.375 189 12617.58 157.88 54483.93 88888.00 2016-07-07 15:51:25.500 189 12617.55 157.88 54483.90 88888.00 2016-07-07 15:51:25.625 189 12617.60 157.88 54483.93 88888.00 2016-07-07 15:51:25.750 189 12617.62 157.88 54483.90 88888.00 2016-07-07 15:51:25.875 189 12617.67 157.85 54483.88 88888.00 2016-07-07 15:51:26.000 189 12617.67 157.88 54483.85 88888.00 2016-07-07 15:51:26.125 189 12617.62 157.85 54483.85 88888.00 2016-07-07 15:51:26.250 189 12617.62 157.85 54483.88 88888.00 2016-07-07 15:51:26.375 189 12617.67 157.85 54483.88 88888.00 2016-07-07 15:51:26.500 189 12617.67 157.85 54483.85 88888.00 2016-07-07 15:51:26.625 189 12617.73 157.85 54483.88 88888.00 2016-07-07 15:51:26.750 189 12617.77 157.88 54483.88 88888.00 2016-07-07 15:51:26.875 189 12617.77 157.85 54483.88 88888.00 2016-07-07 15:51:27.000 189 12617.75 157.88 54483.88 88888.00 2016-07-07 15:51:27.125 189 12617.73 157.85 54483.88 88888.00 2016-07-07 15:51:27.250 189 12617.73 157.82 54483.88 88888.00 2016-07-07 15:51:27.375 189 12617.77 157.85 54483.88 88888.00 2016-07-07 15:51:27.500 189 12617.85 157.90 54483.82 88888.00 2016-07-07 15:51:27.625 189 12617.90 157.90 54483.85 88888.00 2016-07-07 15:51:27.750 189 12617.85 157.90 54483.88 88888.00 2016-07-07 15:51:27.875 189 12617.83 157.90 54483.88 88888.00 2016-07-07 15:51:28.000 189 12617.83 157.93 54483.82 88888.00 2016-07-07 15:51:28.125 189 12617.85 157.90 54483.82 88888.00 2016-07-07 15:51:28.250 189 12617.88 157.88 54483.80 88888.00 2016-07-07 15:51:28.375 189 12617.90 157.88 54483.82 88888.00 2016-07-07 15:51:28.500 189 12617.92 157.88 54483.82 88888.00 2016-07-07 15:51:28.625 189 12617.92 157.90 54483.80 88888.00 2016-07-07 15:51:28.750 189 12617.95 157.88 54483.80 88888.00 2016-07-07 15:51:28.875 189 12617.90 157.95 54483.80 88888.00 2016-07-07 15:51:29.000 189 12617.88 157.95 54483.80 88888.00 2016-07-07 15:51:29.125 189 12617.88 157.90 54483.82 88888.00 2016-07-07 15:51:29.250 189 12617.88 157.93 54483.85 88888.00 2016-07-07 15:51:29.375 189 12617.88 157.95 54483.82 88888.00 2016-07-07 15:51:29.500 189 12617.92 158.00 54483.82 88888.00 2016-07-07 15:51:29.625 189 12617.95 157.97 54483.82 88888.00 2016-07-07 15:51:29.750 189 12617.92 157.95 54483.82 88888.00 2016-07-07 15:51:29.875 189 12617.83 157.93 54483.80 88888.00 2016-07-07 15:51:30.000 189 12617.88 157.95 54483.80 88888.00 2016-07-07 15:51:30.125 189 12617.92 158.00 54483.80 88888.00 2016-07-07 15:51:30.250 189 12617.85 158.00 54483.82 88888.00 2016-07-07 15:51:30.375 189 12617.85 158.00 54483.82 88888.00 2016-07-07 15:51:30.500 189 12617.85 158.03 54483.85 88888.00 2016-07-07 15:51:30.625 189 12617.90 158.05 54483.85 88888.00 2016-07-07 15:51:30.750 189 12617.95 158.05 54483.85 88888.00 2016-07-07 15:51:30.875 189 12617.95 158.03 54483.82 88888.00 2016-07-07 15:51:31.000 189 12617.98 158.03 54483.80 88888.00 2016-07-07 15:51:31.125 189 12618.02 158.05 54483.82 88888.00 2016-07-07 15:51:31.250 189 12618.00 158.05 54483.85 88888.00 2016-07-07 15:51:31.375 189 12618.00 158.07 54483.82 88888.00 2016-07-07 15:51:31.500 189 12618.05 158.07 54483.82 88888.00 2016-07-07 15:51:31.625 189 12618.02 158.05 54483.82 88888.00 2016-07-07 15:51:31.750 189 12618.08 158.03 54483.80 88888.00 2016-07-07 15:51:31.875 189 12618.15 158.05 54483.82 88888.00 2016-07-07 15:51:32.000 189 12618.12 158.03 54483.82 88888.00 2016-07-07 15:51:32.125 189 12618.12 158.03 54483.82 88888.00 2016-07-07 15:51:32.250 189 12618.10 158.00 54483.80 88888.00 2016-07-07 15:51:32.375 189 12618.10 158.03 54483.78 88888.00 2016-07-07 15:51:32.500 189 12618.12 158.05 54483.78 88888.00 2016-07-07 15:51:32.625 189 12618.15 158.03 54483.80 88888.00 2016-07-07 15:51:32.750 189 12618.15 158.03 54483.80 88888.00 2016-07-07 15:51:32.875 189 12618.08 158.00 54483.78 88888.00 2016-07-07 15:51:33.000 189 12618.15 158.05 54483.78 88888.00 2016-07-07 15:51:33.125 189 12618.15 158.07 54483.82 88888.00 2016-07-07 15:51:33.250 189 12618.05 158.03 54483.85 88888.00 2016-07-07 15:51:33.375 189 12618.08 158.05 54483.82 88888.00 2016-07-07 15:51:33.500 189 12618.17 158.05 54483.82 88888.00 2016-07-07 15:51:33.625 189 12618.15 158.05 54483.82 88888.00 2016-07-07 15:51:33.750 189 12618.12 158.03 54483.85 88888.00 2016-07-07 15:51:33.875 189 12618.15 158.05 54483.82 88888.00 2016-07-07 15:51:34.000 189 12618.20 158.05 54483.80 88888.00 2016-07-07 15:51:34.125 189 12618.23 158.05 54483.82 88888.00 2016-07-07 15:51:34.250 189 12618.20 158.03 54483.80 88888.00 2016-07-07 15:51:34.375 189 12618.15 158.00 54483.78 88888.00 2016-07-07 15:51:34.500 189 12618.15 158.00 54483.78 88888.00 2016-07-07 15:51:34.625 189 12618.15 158.00 54483.78 88888.00 2016-07-07 15:51:34.750 189 12618.12 158.03 54483.80 88888.00 2016-07-07 15:51:34.875 189 12618.15 158.03 54483.80 88888.00 2016-07-07 15:51:35.000 189 12618.17 158.03 54483.78 88888.00 2016-07-07 15:51:35.125 189 12618.17 157.97 54483.75 88888.00 2016-07-07 15:51:35.250 189 12618.17 157.97 54483.78 88888.00 2016-07-07 15:51:35.375 189 12618.17 157.95 54483.78 88888.00 2016-07-07 15:51:35.500 189 12618.17 158.00 54483.78 88888.00 2016-07-07 15:51:35.625 189 12618.15 157.97 54483.78 88888.00 2016-07-07 15:51:35.750 189 12618.10 157.97 54483.78 88888.00 2016-07-07 15:51:35.875 189 12618.10 157.95 54483.78 88888.00 2016-07-07 15:51:36.000 189 12618.15 157.95 54483.75 88888.00 2016-07-07 15:51:36.125 189 12618.10 157.95 54483.75 88888.00 2016-07-07 15:51:36.250 189 12618.02 157.93 54483.75 88888.00 2016-07-07 15:51:36.375 189 12618.10 157.95 54483.80 88888.00 2016-07-07 15:51:36.500 189 12618.12 157.97 54483.82 88888.00 2016-07-07 15:51:36.625 189 12618.10 157.97 54483.82 88888.00 2016-07-07 15:51:36.750 189 12618.05 157.97 54483.80 88888.00 2016-07-07 15:51:36.875 189 12618.02 157.97 54483.80 88888.00 2016-07-07 15:51:37.000 189 12618.08 157.97 54483.80 88888.00 2016-07-07 15:51:37.125 189 12618.05 157.95 54483.85 88888.00 2016-07-07 15:51:37.250 189 12618.02 157.90 54483.82 88888.00 2016-07-07 15:51:37.375 189 12618.08 157.93 54483.80 88888.00 2016-07-07 15:51:37.500 189 12618.08 157.88 54483.80 88888.00 2016-07-07 15:51:37.625 189 12618.12 157.90 54483.80 88888.00 2016-07-07 15:51:37.750 189 12618.10 157.90 54483.82 88888.00 2016-07-07 15:51:37.875 189 12618.05 157.88 54483.82 88888.00 2016-07-07 15:51:38.000 189 12618.05 157.82 54483.80 88888.00 2016-07-07 15:51:38.125 189 12618.12 157.85 54483.82 88888.00 2016-07-07 15:51:38.250 189 12618.12 157.85 54483.82 88888.00 2016-07-07 15:51:38.375 189 12618.10 157.85 54483.80 88888.00 2016-07-07 15:51:38.500 189 12618.15 157.82 54483.80 88888.00 2016-07-07 15:51:38.625 189 12618.12 157.82 54483.80 88888.00 2016-07-07 15:51:38.750 189 12618.10 157.82 54483.80 88888.00 2016-07-07 15:51:38.875 189 12618.10 157.82 54483.82 88888.00 2016-07-07 15:51:39.000 189 12618.17 157.78 54483.82 88888.00 2016-07-07 15:51:39.125 189 12618.15 157.75 54483.82 88888.00 2016-07-07 15:51:39.250 189 12618.10 157.78 54483.82 88888.00 2016-07-07 15:51:39.375 189 12618.12 157.78 54483.85 88888.00 2016-07-07 15:51:39.500 189 12618.12 157.75 54483.85 88888.00 2016-07-07 15:51:39.625 189 12618.10 157.70 54483.85 88888.00 2016-07-07 15:51:39.750 189 12618.12 157.72 54483.82 88888.00 2016-07-07 15:51:39.875 189 12618.12 157.72 54483.82 88888.00 2016-07-07 15:51:40.000 189 12618.08 157.68 54483.82 88888.00 2016-07-07 15:51:40.125 189 12618.08 157.62 54483.88 88888.00 2016-07-07 15:51:40.250 189 12618.12 157.65 54483.85 88888.00 2016-07-07 15:51:40.375 189 12618.17 157.62 54483.80 88888.00 2016-07-07 15:51:40.500 189 12618.15 157.62 54483.82 88888.00 2016-07-07 15:51:40.625 189 12618.08 157.60 54483.80 88888.00 2016-07-07 15:51:40.750 189 12618.05 157.55 54483.78 88888.00 2016-07-07 15:51:40.875 189 12618.05 157.53 54483.80 88888.00 2016-07-07 15:51:41.000 189 12618.05 157.53 54483.80 88888.00 2016-07-07 15:51:41.125 189 12618.05 157.53 54483.82 88888.00 2016-07-07 15:51:41.250 189 12618.08 157.55 54483.82 88888.00 2016-07-07 15:51:41.375 189 12618.15 157.50 54483.80 88888.00 2016-07-07 15:51:41.500 189 12618.15 157.47 54483.85 88888.00 2016-07-07 15:51:41.625 189 12618.15 157.50 54483.82 88888.00 2016-07-07 15:51:41.750 189 12618.15 157.55 54483.82 88888.00 2016-07-07 15:51:41.875 189 12618.15 157.50 54483.80 88888.00 2016-07-07 15:51:42.000 189 12618.15 157.47 54483.82 88888.00 2016-07-07 15:51:42.125 189 12618.17 157.50 54483.82 88888.00 2016-07-07 15:51:42.250 189 12618.17 157.47 54483.82 88888.00 2016-07-07 15:51:42.375 189 12618.23 157.50 54483.82 88888.00 2016-07-07 15:51:42.500 189 12618.25 157.50 54483.80 88888.00 2016-07-07 15:51:42.625 189 12618.17 157.47 54483.82 88888.00 2016-07-07 15:51:42.750 189 12618.23 157.50 54483.80 88888.00 2016-07-07 15:51:42.875 189 12618.25 157.47 54483.80 88888.00 2016-07-07 15:51:43.000 189 12618.25 157.45 54483.80 88888.00 2016-07-07 15:51:43.125 189 12618.25 157.50 54483.80 88888.00 2016-07-07 15:51:43.250 189 12618.23 157.47 54483.82 88888.00 2016-07-07 15:51:43.375 189 12618.23 157.45 54483.82 88888.00 2016-07-07 15:51:43.500 189 12618.25 157.45 54483.80 88888.00 2016-07-07 15:51:43.625 189 12618.27 157.45 54483.80 88888.00 2016-07-07 15:51:43.750 189 12618.27 157.43 54483.82 88888.00 2016-07-07 15:51:43.875 189 12618.27 157.43 54483.82 88888.00 2016-07-07 15:51:44.000 189 12618.27 157.43 54483.82 88888.00 2016-07-07 15:51:44.125 189 12618.30 157.40 54483.82 88888.00 2016-07-07 15:51:44.250 189 12618.30 157.38 54483.82 88888.00 2016-07-07 15:51:44.375 189 12618.30 157.40 54483.80 88888.00 2016-07-07 15:51:44.500 189 12618.30 157.40 54483.80 88888.00 2016-07-07 15:51:44.625 189 12618.33 157.38 54483.80 88888.00 2016-07-07 15:51:44.750 189 12618.38 157.35 54483.78 88888.00 2016-07-07 15:51:44.875 189 12618.38 157.38 54483.80 88888.00 2016-07-07 15:51:45.000 189 12618.33 157.40 54483.80 88888.00 2016-07-07 15:51:45.125 189 12618.42 157.40 54483.82 88888.00 2016-07-07 15:51:45.250 189 12618.40 157.35 54483.82 88888.00 2016-07-07 15:51:45.375 189 12618.40 157.40 54483.82 88888.00 2016-07-07 15:51:45.500 189 12618.35 157.40 54483.85 88888.00 2016-07-07 15:51:45.625 189 12618.38 157.40 54483.85 88888.00 2016-07-07 15:51:45.750 189 12618.38 157.35 54483.85 88888.00 2016-07-07 15:51:45.875 189 12618.42 157.38 54483.85 88888.00 2016-07-07 15:51:46.000 189 12618.45 157.35 54483.85 88888.00 2016-07-07 15:51:46.125 189 12618.40 157.32 54483.82 88888.00 2016-07-07 15:51:46.250 189 12618.40 157.32 54483.82 88888.00 2016-07-07 15:51:46.375 189 12618.45 157.32 54483.80 88888.00 2016-07-07 15:51:46.500 189 12618.45 157.32 54483.82 88888.00 2016-07-07 15:51:46.625 189 12618.45 157.35 54483.80 88888.00 2016-07-07 15:51:46.750 189 12618.38 157.35 54483.82 88888.00 2016-07-07 15:51:46.875 189 12618.38 157.30 54483.82 88888.00 2016-07-07 15:51:47.000 189 12618.40 157.32 54483.82 88888.00 2016-07-07 15:51:47.125 189 12618.40 157.32 54483.80 88888.00 2016-07-07 15:51:47.250 189 12618.45 157.35 54483.80 88888.00 2016-07-07 15:51:47.375 189 12618.48 157.32 54483.82 88888.00 2016-07-07 15:51:47.500 189 12618.42 157.32 54483.82 88888.00 2016-07-07 15:51:47.625 189 12618.35 157.30 54483.80 88888.00 2016-07-07 15:51:47.750 189 12618.38 157.30 54483.80 88888.00 2016-07-07 15:51:47.875 189 12618.40 157.30 54483.80 88888.00 2016-07-07 15:51:48.000 189 12618.40 157.28 54483.82 88888.00 2016-07-07 15:51:48.125 189 12618.40 157.30 54483.85 88888.00 2016-07-07 15:51:48.250 189 12618.38 157.30 54483.88 88888.00 2016-07-07 15:51:48.375 189 12618.38 157.35 54483.88 88888.00 2016-07-07 15:51:48.500 189 12618.38 157.38 54483.88 88888.00 2016-07-07 15:51:48.625 189 12618.40 157.38 54483.85 88888.00 2016-07-07 15:51:48.750 189 12618.45 157.35 54483.88 88888.00 2016-07-07 15:51:48.875 189 12618.50 157.38 54483.88 88888.00 2016-07-07 15:51:49.000 189 12618.55 157.40 54483.88 88888.00 2016-07-07 15:51:49.125 189 12618.55 157.40 54483.88 88888.00 2016-07-07 15:51:49.250 189 12618.52 157.38 54483.90 88888.00 2016-07-07 15:51:49.375 189 12618.50 157.40 54483.90 88888.00 2016-07-07 15:51:49.500 189 12618.48 157.40 54483.88 88888.00 2016-07-07 15:51:49.625 189 12618.48 157.43 54483.90 88888.00 2016-07-07 15:51:49.750 189 12618.48 157.40 54483.88 88888.00 2016-07-07 15:51:49.875 189 12618.40 157.38 54483.85 88888.00 2016-07-07 15:51:50.000 189 12618.40 157.38 54483.90 88888.00 2016-07-07 15:51:50.125 189 12618.45 157.40 54483.93 88888.00 2016-07-07 15:51:50.250 189 12618.45 157.40 54483.90 88888.00 2016-07-07 15:51:50.375 189 12618.45 157.40 54483.90 88888.00 2016-07-07 15:51:50.500 189 12618.45 157.40 54483.88 88888.00 2016-07-07 15:51:50.625 189 12618.48 157.38 54483.88 88888.00 2016-07-07 15:51:50.750 189 12618.50 157.35 54483.88 88888.00 2016-07-07 15:51:50.875 189 12618.50 157.35 54483.88 88888.00 2016-07-07 15:51:51.000 189 12618.48 157.38 54483.90 88888.00 2016-07-07 15:51:51.125 189 12618.45 157.38 54483.90 88888.00 2016-07-07 15:51:51.250 189 12618.40 157.38 54483.90 88888.00 2016-07-07 15:51:51.375 189 12618.45 157.38 54483.90 88888.00 2016-07-07 15:51:51.500 189 12618.45 157.35 54483.90 88888.00 2016-07-07 15:51:51.625 189 12618.48 157.32 54483.88 88888.00 2016-07-07 15:51:51.750 189 12618.50 157.32 54483.85 88888.00 2016-07-07 15:51:51.875 189 12618.45 157.30 54483.90 88888.00 2016-07-07 15:51:52.000 189 12618.40 157.32 54483.88 88888.00 2016-07-07 15:51:52.125 189 12618.40 157.30 54483.88 88888.00 2016-07-07 15:51:52.250 189 12618.45 157.30 54483.90 88888.00 2016-07-07 15:51:52.375 189 12618.42 157.30 54483.88 88888.00 2016-07-07 15:51:52.500 189 12618.40 157.30 54483.90 88888.00 2016-07-07 15:51:52.625 189 12618.38 157.25 54483.93 88888.00 2016-07-07 15:51:52.750 189 12618.35 157.25 54483.90 88888.00 2016-07-07 15:51:52.875 189 12618.38 157.22 54483.88 88888.00 2016-07-07 15:51:53.000 189 12618.38 157.20 54483.88 88888.00 2016-07-07 15:51:53.125 189 12618.38 157.18 54483.90 88888.00 2016-07-07 15:51:53.250 189 12618.38 157.20 54483.85 88888.00 2016-07-07 15:51:53.375 189 12618.35 157.22 54483.85 88888.00 2016-07-07 15:51:53.500 189 12618.42 157.20 54483.85 88888.00 2016-07-07 15:51:53.625 189 12618.50 157.20 54483.90 88888.00 2016-07-07 15:51:53.750 189 12618.50 157.18 54483.88 88888.00 2016-07-07 15:51:53.875 189 12618.48 157.18 54483.88 88888.00 2016-07-07 15:51:54.000 189 12618.50 157.15 54483.88 88888.00 2016-07-07 15:51:54.125 189 12618.45 157.15 54483.88 88888.00 2016-07-07 15:51:54.250 189 12618.45 157.12 54483.88 88888.00 2016-07-07 15:51:54.375 189 12618.45 157.12 54483.88 88888.00 2016-07-07 15:51:54.500 189 12618.40 157.18 54483.88 88888.00 2016-07-07 15:51:54.625 189 12618.40 157.18 54483.90 88888.00 2016-07-07 15:51:54.750 189 12618.45 157.15 54483.88 88888.00 2016-07-07 15:51:54.875 189 12618.48 157.15 54483.88 88888.00 2016-07-07 15:51:55.000 189 12618.52 157.15 54483.88 88888.00 2016-07-07 15:51:55.125 189 12618.50 157.18 54483.90 88888.00 2016-07-07 15:51:55.250 189 12618.45 157.15 54483.88 88888.00 2016-07-07 15:51:55.375 189 12618.50 157.15 54483.85 88888.00 2016-07-07 15:51:55.500 189 12618.58 157.18 54483.85 88888.00 2016-07-07 15:51:55.625 189 12618.60 157.18 54483.88 88888.00 2016-07-07 15:51:55.750 189 12618.60 157.15 54483.90 88888.00 2016-07-07 15:51:55.875 189 12618.60 157.18 54483.90 88888.00 2016-07-07 15:51:56.000 189 12618.52 157.18 54483.90 88888.00 2016-07-07 15:51:56.125 189 12618.52 157.15 54483.90 88888.00 2016-07-07 15:51:56.250 189 12618.55 157.15 54483.90 88888.00 2016-07-07 15:51:56.375 189 12618.62 157.15 54483.88 88888.00 2016-07-07 15:51:56.500 189 12618.67 157.12 54483.90 88888.00 2016-07-07 15:51:56.625 189 12618.67 157.12 54483.88 88888.00 2016-07-07 15:51:56.750 189 12618.65 157.18 54483.88 88888.00 2016-07-07 15:51:56.875 189 12618.60 157.18 54483.88 88888.00 2016-07-07 15:51:57.000 189 12618.60 157.18 54483.88 88888.00 2016-07-07 15:51:57.125 189 12618.60 157.15 54483.85 88888.00 2016-07-07 15:51:57.250 189 12618.55 157.15 54483.85 88888.00 2016-07-07 15:51:57.375 189 12618.60 157.18 54483.85 88888.00 2016-07-07 15:51:57.500 189 12618.65 157.20 54483.82 88888.00 2016-07-07 15:51:57.625 189 12618.65 157.15 54483.82 88888.00 2016-07-07 15:51:57.750 189 12618.70 157.15 54483.85 88888.00 2016-07-07 15:51:57.875 189 12618.73 157.18 54483.88 88888.00 2016-07-07 15:51:58.000 189 12618.77 157.20 54483.88 88888.00 2016-07-07 15:51:58.125 189 12618.77 157.15 54483.88 88888.00 2016-07-07 15:51:58.250 189 12618.70 157.15 54483.88 88888.00 2016-07-07 15:51:58.375 189 12618.73 157.15 54483.88 88888.00 2016-07-07 15:51:58.500 189 12618.77 157.12 54483.85 88888.00 2016-07-07 15:51:58.625 189 12618.85 157.12 54483.85 88888.00 2016-07-07 15:51:58.750 189 12618.85 157.12 54483.82 88888.00 2016-07-07 15:51:58.875 189 12618.75 157.15 54483.85 88888.00 2016-07-07 15:51:59.000 189 12618.85 157.15 54483.85 88888.00 2016-07-07 15:51:59.125 189 12618.85 157.18 54483.85 88888.00 2016-07-07 15:51:59.250 189 12618.80 157.12 54483.82 88888.00 2016-07-07 15:51:59.375 189 12618.80 157.12 54483.85 88888.00 2016-07-07 15:51:59.500 189 12618.85 157.15 54483.82 88888.00 2016-07-07 15:51:59.625 189 12618.88 157.12 54483.80 88888.00 2016-07-07 15:51:59.750 189 12618.88 157.15 54483.82 88888.00 2016-07-07 15:51:59.875 189 12618.92 157.12 54483.85 88888.00 2016-07-07 15:52:00.000 189 12618.92 157.12 54483.82 88888.00 2016-07-07 15:52:00.125 189 12618.90 157.12 54483.85 88888.00 2016-07-07 15:52:00.250 189 12618.92 157.12 54483.85 88888.00 2016-07-07 15:52:00.375 189 12618.95 157.12 54483.85 88888.00 2016-07-07 15:52:00.500 189 12619.02 157.15 54483.82 88888.00 2016-07-07 15:52:00.625 189 12619.08 157.15 54483.82 88888.00 2016-07-07 15:52:00.750 189 12619.08 157.12 54483.80 88888.00 2016-07-07 15:52:00.875 189 12619.08 157.10 54483.82 88888.00 2016-07-07 15:52:01.000 189 12619.08 157.12 54483.82 88888.00 2016-07-07 15:52:01.125 189 12619.08 157.15 54483.82 88888.00 2016-07-07 15:52:01.250 189 12619.12 157.18 54483.80 88888.00 2016-07-07 15:52:01.375 189 12619.15 157.15 54483.80 88888.00 2016-07-07 15:52:01.500 189 12619.12 157.15 54483.80 88888.00 2016-07-07 15:52:01.625 189 12619.15 157.12 54483.80 88888.00 2016-07-07 15:52:01.750 189 12619.20 157.10 54483.78 88888.00 2016-07-07 15:52:01.875 189 12619.20 157.12 54483.78 88888.00 2016-07-07 15:52:02.000 189 12619.20 157.12 54483.80 88888.00 2016-07-07 15:52:02.125 189 12619.23 157.10 54483.82 88888.00 2016-07-07 15:52:02.250 189 12619.27 157.10 54483.80 88888.00 2016-07-07 15:52:02.375 189 12619.38 157.10 54483.78 88888.00 2016-07-07 15:52:02.500 189 12619.45 157.12 54483.78 88888.00 2016-07-07 15:52:02.625 189 12619.45 157.12 54483.78 88888.00 2016-07-07 15:52:02.750 189 12619.48 157.10 54483.78 88888.00 2016-07-07 15:52:02.875 189 12619.50 157.10 54483.78 88888.00 2016-07-07 15:52:03.000 189 12619.55 157.10 54483.78 88888.00 2016-07-07 15:52:03.125 189 12619.52 157.12 54483.78 88888.00 2016-07-07 15:52:03.250 189 12619.52 157.07 54483.80 88888.00 2016-07-07 15:52:03.375 189 12619.58 157.10 54483.80 88888.00 2016-07-07 15:52:03.500 189 12619.58 157.10 54483.78 88888.00 2016-07-07 15:52:03.625 189 12619.55 157.10 54483.75 88888.00 2016-07-07 15:52:03.750 189 12619.60 157.10 54483.78 88888.00 2016-07-07 15:52:03.875 189 12619.65 157.07 54483.80 88888.00 2016-07-07 15:52:04.000 189 12619.67 157.05 54483.78 88888.00 2016-07-07 15:52:04.125 189 12619.67 157.05 54483.78 88888.00 2016-07-07 15:52:04.250 189 12619.67 157.03 54483.75 88888.00 2016-07-07 15:52:04.375 189 12619.73 157.03 54483.78 88888.00 2016-07-07 15:52:04.500 189 12619.80 157.00 54483.78 88888.00 2016-07-07 15:52:04.625 189 12619.85 157.00 54483.75 88888.00 2016-07-07 15:52:04.750 189 12619.88 157.00 54483.78 88888.00 2016-07-07 15:52:04.875 189 12619.85 156.97 54483.78 88888.00 2016-07-07 15:52:05.000 189 12619.85 156.97 54483.75 88888.00 2016-07-07 15:52:05.125 189 12619.88 157.00 54483.78 88888.00 2016-07-07 15:52:05.250 189 12619.80 157.00 54483.78 88888.00 2016-07-07 15:52:05.375 189 12619.83 157.00 54483.78 88888.00 2016-07-07 15:52:05.500 189 12619.85 157.00 54483.78 88888.00 2016-07-07 15:52:05.625 189 12619.90 156.97 54483.78 88888.00 2016-07-07 15:52:05.750 189 12619.92 156.97 54483.75 88888.00 2016-07-07 15:52:05.875 189 12619.90 156.97 54483.75 88888.00 2016-07-07 15:52:06.000 189 12619.92 156.95 54483.75 88888.00 2016-07-07 15:52:06.125 189 12619.92 156.93 54483.75 88888.00 2016-07-07 15:52:06.250 189 12619.88 156.93 54483.75 88888.00 2016-07-07 15:52:06.375 189 12619.92 156.90 54483.78 88888.00 2016-07-07 15:52:06.500 189 12619.92 156.90 54483.78 88888.00 2016-07-07 15:52:06.625 189 12619.90 156.90 54483.82 88888.00 2016-07-07 15:52:06.750 189 12619.90 156.90 54483.82 88888.00 2016-07-07 15:52:06.875 189 12619.90 156.93 54483.80 88888.00 2016-07-07 15:52:07.000 189 12619.95 156.90 54483.78 88888.00 2016-07-07 15:52:07.125 189 12619.92 156.85 54483.80 88888.00 2016-07-07 15:52:07.250 189 12619.88 156.85 54483.82 88888.00 2016-07-07 15:52:07.375 189 12619.83 156.82 54483.82 88888.00 2016-07-07 15:52:07.500 189 12619.75 156.82 54483.85 88888.00 2016-07-07 15:52:07.625 189 12619.77 156.82 54483.82 88888.00 2016-07-07 15:52:07.750 189 12619.85 156.85 54483.82 88888.00 2016-07-07 15:52:07.875 189 12619.88 156.82 54483.82 88888.00 2016-07-07 15:52:08.000 189 12619.85 156.82 54483.80 88888.00 2016-07-07 15:52:08.125 189 12619.85 156.82 54483.85 88888.00 2016-07-07 15:52:08.250 189 12619.77 156.78 54483.85 88888.00 2016-07-07 15:52:08.375 189 12619.75 156.78 54483.88 88888.00 2016-07-07 15:52:08.500 189 12619.77 156.78 54483.88 88888.00 2016-07-07 15:52:08.625 189 12619.80 156.78 54483.88 88888.00 2016-07-07 15:52:08.750 189 12619.73 156.78 54483.90 88888.00 2016-07-07 15:52:08.875 189 12619.67 156.75 54483.90 88888.00 2016-07-07 15:52:09.000 189 12619.65 156.70 54483.85 88888.00 2016-07-07 15:52:09.125 189 12619.65 156.70 54483.90 88888.00 2016-07-07 15:52:09.250 189 12619.67 156.70 54483.90 88888.00 2016-07-07 15:52:09.375 189 12619.70 156.72 54483.88 88888.00 2016-07-07 15:52:09.500 189 12619.62 156.70 54483.90 88888.00 2016-07-07 15:52:09.625 189 12619.65 156.68 54483.93 88888.00 2016-07-07 15:52:09.750 189 12619.62 156.65 54483.93 88888.00 2016-07-07 15:52:09.875 189 12619.62 156.65 54483.95 88888.00 2016-07-07 15:52:10.000 189 12619.67 156.60 54483.95 88888.00 2016-07-07 15:52:10.125 189 12619.67 156.60 54483.95 88888.00 2016-07-07 15:52:10.250 189 12619.58 156.55 54483.95 88888.00 2016-07-07 15:52:10.375 189 12619.55 156.57 54483.93 88888.00 2016-07-07 15:52:10.500 189 12619.50 156.57 54483.90 88888.00 2016-07-07 15:52:10.625 189 12619.48 156.55 54483.90 88888.00 2016-07-07 15:52:10.750 189 12619.50 156.50 54483.93 88888.00 2016-07-07 15:52:10.875 189 12619.52 156.50 54483.93 88888.00 2016-07-07 15:52:11.000 189 12619.55 156.45 54483.93 88888.00 2016-07-07 15:52:11.125 189 12619.52 156.45 54483.95 88888.00 2016-07-07 15:52:11.250 189 12619.50 156.43 54483.95 88888.00 2016-07-07 15:52:11.375 189 12619.45 156.43 54483.95 88888.00 2016-07-07 15:52:11.500 189 12619.45 156.43 54483.93 88888.00 2016-07-07 15:52:11.625 189 12619.50 156.43 54483.93 88888.00 2016-07-07 15:52:11.750 189 12619.48 156.40 54483.95 88888.00 2016-07-07 15:52:11.875 189 12619.40 156.43 54483.95 88888.00 2016-07-07 15:52:12.000 189 12619.42 156.40 54483.95 88888.00 2016-07-07 15:52:12.125 189 12619.48 156.40 54483.97 88888.00 2016-07-07 15:52:12.250 189 12619.45 156.38 54483.97 88888.00 2016-07-07 15:52:12.375 189 12619.45 156.38 54484.00 88888.00 2016-07-07 15:52:12.500 189 12619.45 156.38 54483.97 88888.00 2016-07-07 15:52:12.625 189 12619.45 156.35 54483.97 88888.00 2016-07-07 15:52:12.750 189 12619.45 156.32 54484.00 88888.00 2016-07-07 15:52:12.875 189 12619.45 156.28 54484.00 88888.00 2016-07-07 15:52:13.000 189 12619.45 156.28 54483.97 88888.00 2016-07-07 15:52:13.125 189 12619.45 156.25 54484.00 88888.00 2016-07-07 15:52:13.250 189 12619.42 156.15 54484.00 88888.00 2016-07-07 15:52:13.375 189 12619.48 156.18 54484.00 88888.00 2016-07-07 15:52:13.500 189 12619.42 156.18 54484.03 88888.00 2016-07-07 15:52:13.625 189 12619.30 156.12 54484.03 88888.00 2016-07-07 15:52:13.750 189 12619.30 156.10 54484.00 88888.00 2016-07-07 15:52:13.875 189 12619.33 156.07 54484.00 88888.00 2016-07-07 15:52:14.000 189 12619.30 156.05 54484.03 88888.00 2016-07-07 15:52:14.125 189 12619.30 156.07 54484.03 88888.00 2016-07-07 15:52:14.250 189 12619.25 156.03 54484.03 88888.00 2016-07-07 15:52:14.375 189 12619.30 156.05 54484.05 88888.00 2016-07-07 15:52:14.500 189 12619.30 156.03 54484.05 88888.00 2016-07-07 15:52:14.625 189 12619.30 156.00 54484.07 88888.00 2016-07-07 15:52:14.750 189 12619.27 155.97 54484.03 88888.00 2016-07-07 15:52:14.875 189 12619.30 156.00 54484.05 88888.00 2016-07-07 15:52:15.000 189 12619.33 155.97 54484.05 88888.00 2016-07-07 15:52:15.125 189 12619.33 155.95 54484.05 88888.00 2016-07-07 15:52:15.250 189 12619.27 155.90 54484.05 88888.00 2016-07-07 15:52:15.375 189 12619.23 155.90 54484.05 88888.00 2016-07-07 15:52:15.500 189 12619.20 155.90 54484.05 88888.00 2016-07-07 15:52:15.625 189 12619.20 155.90 54484.07 88888.00 2016-07-07 15:52:15.750 189 12619.25 155.90 54484.07 88888.00 2016-07-07 15:52:15.875 189 12619.27 155.88 54484.05 88888.00 2016-07-07 15:52:16.000 189 12619.27 155.88 54484.05 88888.00 2016-07-07 15:52:16.125 189 12619.33 155.82 54484.05 88888.00 2016-07-07 15:52:16.250 189 12619.25 155.75 54484.05 88888.00 2016-07-07 15:52:16.375 189 12619.20 155.72 54484.05 88888.00 2016-07-07 15:52:16.500 189 12619.23 155.72 54484.03 88888.00 2016-07-07 15:52:16.625 189 12619.30 155.75 54484.03 88888.00 2016-07-07 15:52:16.750 189 12619.35 155.75 54484.05 88888.00 2016-07-07 15:52:16.875 189 12619.38 155.72 54484.05 88888.00 2016-07-07 15:52:17.000 189 12619.42 155.72 54484.05 88888.00 2016-07-07 15:52:17.125 189 12619.42 155.72 54484.07 88888.00 2016-07-07 15:52:17.250 189 12619.42 155.70 54484.07 88888.00 2016-07-07 15:52:17.375 189 12619.48 155.75 54484.05 88888.00 2016-07-07 15:52:17.500 189 12619.48 155.78 54484.05 88888.00 2016-07-07 15:52:17.625 189 12619.45 155.75 54484.05 88888.00 2016-07-07 15:52:17.750 189 12619.55 155.75 54484.05 88888.00 2016-07-07 15:52:17.875 189 12619.55 155.75 54484.05 88888.00 2016-07-07 15:52:18.000 189 12619.55 155.70 54484.03 88888.00 2016-07-07 15:52:18.125 189 12619.52 155.72 54484.03 88888.00 2016-07-07 15:52:18.250 189 12619.55 155.72 54484.05 88888.00 2016-07-07 15:52:18.375 189 12619.62 155.75 54484.05 88888.00 2016-07-07 15:52:18.500 189 12619.70 155.78 54484.03 88888.00 2016-07-07 15:52:18.625 189 12619.73 155.75 54484.03 88888.00 2016-07-07 15:52:18.750 189 12619.70 155.78 54484.03 88888.00 2016-07-07 15:52:18.875 189 12619.75 155.78 54484.03 88888.00 2016-07-07 15:52:19.000 189 12619.77 155.75 54484.00 88888.00 2016-07-07 15:52:19.125 189 12619.73 155.72 54484.03 88888.00 2016-07-07 15:52:19.250 189 12619.73 155.75 54484.05 88888.00 2016-07-07 15:52:19.375 189 12619.83 155.78 54484.03 88888.00 2016-07-07 15:52:19.500 189 12619.92 155.78 54484.00 88888.00 2016-07-07 15:52:19.625 189 12619.90 155.78 54484.00 88888.00 2016-07-07 15:52:19.750 189 12619.92 155.78 54484.00 88888.00 2016-07-07 15:52:19.875 189 12619.90 155.78 54484.00 88888.00 2016-07-07 15:52:20.000 189 12619.98 155.80 54484.00 88888.00 2016-07-07 15:52:20.125 189 12619.98 155.82 54484.00 88888.00 2016-07-07 15:52:20.250 189 12619.98 155.80 54484.00 88888.00 2016-07-07 15:52:20.375 189 12620.00 155.80 54484.00 88888.00 2016-07-07 15:52:20.500 189 12619.98 155.80 54484.00 88888.00 2016-07-07 15:52:20.625 189 12619.92 155.78 54483.97 88888.00 2016-07-07 15:52:20.750 189 12619.98 155.80 54483.97 88888.00 2016-07-07 15:52:20.875 189 12620.00 155.82 54483.97 88888.00 2016-07-07 15:52:21.000 189 12619.98 155.82 54483.97 88888.00 2016-07-07 15:52:21.125 189 12620.00 155.85 54484.00 88888.00 2016-07-07 15:52:21.250 189 12620.00 155.82 54484.03 88888.00 2016-07-07 15:52:21.375 189 12620.02 155.85 54484.03 88888.00 2016-07-07 15:52:21.500 189 12620.05 155.85 54484.00 88888.00 2016-07-07 15:52:21.625 189 12620.00 155.82 54484.00 88888.00 2016-07-07 15:52:21.750 189 12620.02 155.82 54484.00 88888.00 2016-07-07 15:52:21.875 189 12620.08 155.82 54484.00 88888.00 2016-07-07 15:52:22.000 189 12620.08 155.82 54484.00 88888.00 2016-07-07 15:52:22.125 189 12620.02 155.82 54484.03 88888.00 2016-07-07 15:52:22.250 189 12619.92 155.82 54484.03 88888.00 2016-07-07 15:52:22.375 189 12619.92 155.85 54483.97 88888.00 2016-07-07 15:52:22.500 189 12619.98 155.82 54483.97 88888.00 2016-07-07 15:52:22.625 189 12620.00 155.82 54483.97 88888.00 2016-07-07 15:52:22.750 189 12620.00 155.85 54484.00 88888.00 2016-07-07 15:52:22.875 189 12620.02 155.88 54484.00 88888.00 2016-07-07 15:52:23.000 189 12620.02 155.88 54484.03 88888.00 2016-07-07 15:52:23.125 189 12619.98 155.88 54484.00 88888.00 2016-07-07 15:52:23.250 189 12619.95 155.82 54484.00 88888.00 2016-07-07 15:52:23.375 189 12619.98 155.88 54484.00 88888.00 2016-07-07 15:52:23.500 189 12619.98 155.93 54484.00 88888.00 2016-07-07 15:52:23.625 189 12619.98 155.90 54484.00 88888.00 2016-07-07 15:52:23.750 189 12620.02 155.90 54484.00 88888.00 2016-07-07 15:52:23.875 189 12620.05 155.88 54484.00 88888.00 2016-07-07 15:52:24.000 189 12620.02 155.88 54484.00 88888.00 2016-07-07 15:52:24.125 189 12619.92 155.90 54484.00 88888.00 2016-07-07 15:52:24.250 189 12619.95 155.90 54484.03 88888.00 2016-07-07 15:52:24.375 189 12619.95 155.90 54484.03 88888.00 2016-07-07 15:52:24.500 189 12619.98 155.93 54484.05 88888.00 2016-07-07 15:52:24.625 189 12619.95 155.93 54484.05 88888.00 2016-07-07 15:52:24.750 189 12619.95 155.90 54484.05 88888.00 2016-07-07 15:52:24.875 189 12619.92 155.93 54484.03 88888.00 2016-07-07 15:52:25.000 189 12619.92 155.90 54484.05 88888.00 2016-07-07 15:52:25.125 189 12619.95 155.90 54484.07 88888.00 2016-07-07 15:52:25.250 189 12619.90 155.82 54484.05 88888.00 2016-07-07 15:52:25.375 189 12619.88 155.85 54484.03 88888.00 2016-07-07 15:52:25.500 189 12619.85 155.88 54484.03 88888.00 2016-07-07 15:52:25.625 189 12619.90 155.88 54484.00 88888.00 2016-07-07 15:52:25.750 189 12619.90 155.88 54484.05 88888.00 2016-07-07 15:52:25.875 189 12619.88 155.88 54484.05 88888.00 2016-07-07 15:52:26.000 189 12619.85 155.82 54484.00 88888.00 2016-07-07 15:52:26.125 189 12619.85 155.82 54484.03 88888.00 2016-07-07 15:52:26.250 189 12619.85 155.78 54484.07 88888.00 2016-07-07 15:52:26.375 189 12619.90 155.78 54484.03 88888.00 2016-07-07 15:52:26.500 189 12619.92 155.80 54484.05 88888.00 2016-07-07 15:52:26.625 189 12619.98 155.80 54484.07 88888.00 2016-07-07 15:52:26.750 189 12619.95 155.78 54484.07 88888.00 2016-07-07 15:52:26.875 189 12619.95 155.72 54484.07 88888.00 2016-07-07 15:52:27.000 189 12619.98 155.72 54484.07 88888.00 2016-07-07 15:52:27.125 189 12620.00 155.78 54484.07 88888.00 2016-07-07 15:52:27.250 189 12619.98 155.72 54484.05 88888.00 2016-07-07 15:52:27.375 189 12619.98 155.68 54484.05 88888.00 2016-07-07 15:52:27.500 189 12619.98 155.62 54484.05 88888.00 2016-07-07 15:52:27.625 189 12619.98 155.65 54484.07 88888.00 2016-07-07 15:52:27.750 189 12619.95 155.65 54484.10 88888.00 2016-07-07 15:52:27.875 189 12619.95 155.62 54484.07 88888.00 2016-07-07 15:52:28.000 189 12619.98 155.60 54484.03 88888.00 2016-07-07 15:52:28.125 189 12619.98 155.57 54484.05 88888.00 2016-07-07 15:52:28.250 189 12619.95 155.55 54484.07 88888.00 2016-07-07 15:52:28.375 189 12619.95 155.55 54484.05 88888.00 2016-07-07 15:52:28.500 189 12619.95 155.53 54484.05 88888.00 2016-07-07 15:52:28.625 189 12619.92 155.50 54484.05 88888.00 2016-07-07 15:52:28.750 189 12619.95 155.50 54484.07 88888.00 2016-07-07 15:52:28.875 189 12619.98 155.53 54484.05 88888.00 2016-07-07 15:52:29.000 189 12619.98 155.47 54484.03 88888.00 2016-07-07 15:52:29.125 189 12619.98 155.45 54484.03 88888.00 2016-07-07 15:52:29.250 189 12620.00 155.43 54484.03 88888.00 2016-07-07 15:52:29.375 189 12619.98 155.43 54484.05 88888.00 2016-07-07 15:52:29.500 189 12619.98 155.40 54484.05 88888.00 2016-07-07 15:52:29.625 189 12619.92 155.40 54484.07 88888.00 2016-07-07 15:52:29.750 189 12619.88 155.40 54484.10 88888.00 2016-07-07 15:52:29.875 189 12619.88 155.35 54484.05 88888.00 2016-07-07 15:52:30.000 189 12619.90 155.32 54484.05 88888.00 2016-07-07 15:52:30.125 189 12619.95 155.35 54484.07 88888.00 2016-07-07 15:52:30.250 189 12620.00 155.35 54484.10 88888.00 2016-07-07 15:52:30.375 189 12620.05 155.35 54484.07 88888.00 2016-07-07 15:52:30.500 189 12620.05 155.35 54484.07 88888.00 2016-07-07 15:52:30.625 189 12620.02 155.32 54484.05 88888.00 2016-07-07 15:52:30.750 189 12620.02 155.30 54484.05 88888.00 2016-07-07 15:52:30.875 189 12620.08 155.30 54484.07 88888.00 2016-07-07 15:52:31.000 189 12620.15 155.32 54484.10 88888.00 2016-07-07 15:52:31.125 189 12620.15 155.32 54484.07 88888.00 2016-07-07 15:52:31.250 189 12620.23 155.30 54484.05 88888.00 2016-07-07 15:52:31.375 189 12620.23 155.30 54484.07 88888.00 2016-07-07 15:52:31.500 189 12620.25 155.32 54484.10 88888.00 2016-07-07 15:52:31.625 189 12620.23 155.30 54484.07 88888.00 2016-07-07 15:52:31.750 189 12620.20 155.30 54484.07 88888.00 2016-07-07 15:52:31.875 189 12620.23 155.32 54484.05 88888.00 2016-07-07 15:52:32.000 189 12620.20 155.32 54484.03 88888.00 2016-07-07 15:52:32.125 189 12620.25 155.32 54484.07 88888.00 2016-07-07 15:52:32.250 189 12620.20 155.32 54484.05 88888.00 2016-07-07 15:52:32.375 189 12620.20 155.30 54484.03 88888.00 2016-07-07 15:52:32.500 189 12620.20 155.30 54484.05 88888.00 2016-07-07 15:52:32.625 189 12620.20 155.30 54484.05 88888.00 2016-07-07 15:52:32.750 189 12620.25 155.32 54484.07 88888.00 2016-07-07 15:52:32.875 189 12620.23 155.32 54484.05 88888.00 2016-07-07 15:52:33.000 189 12620.27 155.30 54484.05 88888.00 2016-07-07 15:52:33.125 189 12620.33 155.32 54484.05 88888.00 2016-07-07 15:52:33.250 189 12620.27 155.32 54484.03 88888.00 2016-07-07 15:52:33.375 189 12620.33 155.38 54484.03 88888.00 2016-07-07 15:52:33.500 189 12620.33 155.35 54484.05 88888.00 2016-07-07 15:52:33.625 189 12620.38 155.32 54484.05 88888.00 2016-07-07 15:52:33.750 189 12620.38 155.35 54484.03 88888.00 2016-07-07 15:52:33.875 189 12620.27 155.35 54484.05 88888.00 2016-07-07 15:52:34.000 189 12620.30 155.35 54484.03 88888.00 2016-07-07 15:52:34.125 189 12620.35 155.38 54484.05 88888.00 2016-07-07 15:52:34.250 189 12620.45 155.35 54484.07 88888.00 2016-07-07 15:52:34.375 189 12620.48 155.35 54484.05 88888.00 2016-07-07 15:52:34.500 189 12620.42 155.32 54484.00 88888.00 2016-07-07 15:52:34.625 189 12620.40 155.30 54483.97 88888.00 2016-07-07 15:52:34.750 189 12620.38 155.32 54483.97 88888.00 2016-07-07 15:52:34.875 189 12620.40 155.32 54484.03 88888.00 2016-07-07 15:52:35.000 189 12620.33 155.30 54484.00 88888.00 2016-07-07 15:52:35.125 189 12620.33 155.28 54484.00 88888.00 2016-07-07 15:52:35.250 189 12620.35 155.28 54484.03 88888.00 2016-07-07 15:52:35.375 189 12620.42 155.30 54484.03 88888.00 2016-07-07 15:52:35.500 189 12620.45 155.30 54484.03 88888.00 2016-07-07 15:52:35.625 189 12620.45 155.25 54484.00 88888.00 2016-07-07 15:52:35.750 189 12620.42 155.25 54484.00 88888.00 2016-07-07 15:52:35.875 189 12620.45 155.28 54484.03 88888.00 2016-07-07 15:52:36.000 189 12620.48 155.30 54484.03 88888.00 2016-07-07 15:52:36.125 189 12620.50 155.32 54484.03 88888.00 2016-07-07 15:52:36.250 189 12620.50 155.30 54484.03 88888.00 2016-07-07 15:52:36.375 189 12620.52 155.28 54484.05 88888.00 2016-07-07 15:52:36.500 189 12620.58 155.25 54484.05 88888.00 2016-07-07 15:52:36.625 189 12620.58 155.25 54484.05 88888.00 2016-07-07 15:52:36.750 189 12620.55 155.22 54484.03 88888.00 2016-07-07 15:52:36.875 189 12620.55 155.20 54484.03 88888.00 2016-07-07 15:52:37.000 189 12620.55 155.20 54484.03 88888.00 2016-07-07 15:52:37.125 189 12620.52 155.18 54484.00 88888.00 2016-07-07 15:52:37.250 189 12620.48 155.12 54484.00 88888.00 2016-07-07 15:52:37.375 189 12620.52 155.12 54484.00 88888.00 2016-07-07 15:52:37.500 189 12620.60 155.12 54484.03 88888.00 2016-07-07 15:52:37.625 189 12620.65 155.15 54484.05 88888.00 2016-07-07 15:52:37.750 189 12620.62 155.12 54484.03 88888.00 2016-07-07 15:52:37.875 189 12620.62 155.10 54484.03 88888.00 2016-07-07 15:52:38.000 189 12620.67 155.10 54484.03 88888.00 2016-07-07 15:52:38.125 189 12620.65 155.10 54484.00 88888.00 2016-07-07 15:52:38.250 189 12620.60 155.05 54484.05 88888.00 2016-07-07 15:52:38.375 189 12620.62 155.05 54484.05 88888.00 2016-07-07 15:52:38.500 189 12620.62 155.05 54484.05 88888.00 2016-07-07 15:52:38.625 189 12620.62 155.03 54484.03 88888.00 2016-07-07 15:52:38.750 189 12620.65 155.03 54484.05 88888.00 2016-07-07 15:52:38.875 189 12620.62 155.03 54484.03 88888.00 2016-07-07 15:52:39.000 189 12620.65 154.97 54484.03 88888.00 2016-07-07 15:52:39.125 189 12620.65 154.97 54484.03 88888.00 2016-07-07 15:52:39.250 189 12620.60 154.95 54484.05 88888.00 2016-07-07 15:52:39.375 189 12620.60 154.97 54484.05 88888.00 2016-07-07 15:52:39.500 189 12620.60 154.95 54484.05 88888.00 2016-07-07 15:52:39.625 189 12620.58 154.90 54484.05 88888.00 2016-07-07 15:52:39.750 189 12620.52 154.90 54484.07 88888.00 2016-07-07 15:52:39.875 189 12620.58 154.90 54484.07 88888.00 2016-07-07 15:52:40.000 189 12620.58 154.90 54484.07 88888.00 2016-07-07 15:52:40.125 189 12620.55 154.85 54484.07 88888.00 2016-07-07 15:52:40.250 189 12620.55 154.82 54484.05 88888.00 2016-07-07 15:52:40.375 189 12620.65 154.80 54484.05 88888.00 2016-07-07 15:52:40.500 189 12620.67 154.82 54484.03 88888.00 2016-07-07 15:52:40.625 189 12620.67 154.80 54484.03 88888.00 2016-07-07 15:52:40.750 189 12620.70 154.80 54484.03 88888.00 2016-07-07 15:52:40.875 189 12620.67 154.80 54484.03 88888.00 2016-07-07 15:52:41.000 189 12620.67 154.78 54484.03 88888.00 2016-07-07 15:52:41.125 189 12620.70 154.75 54484.05 88888.00 2016-07-07 15:52:41.250 189 12620.70 154.75 54484.03 88888.00 2016-07-07 15:52:41.375 189 12620.62 154.75 54484.03 88888.00 2016-07-07 15:52:41.500 189 12620.58 154.75 54484.00 88888.00 2016-07-07 15:52:41.625 189 12620.62 154.75 54484.07 88888.00 2016-07-07 15:52:41.750 189 12620.60 154.75 54484.05 88888.00 2016-07-07 15:52:41.875 189 12620.55 154.75 54484.07 88888.00 2016-07-07 15:52:42.000 189 12620.62 154.72 54484.05 88888.00 2016-07-07 15:52:42.125 189 12620.65 154.72 54484.05 88888.00 2016-07-07 15:52:42.250 189 12620.67 154.72 54484.05 88888.00 2016-07-07 15:52:42.375 189 12620.73 154.75 54484.07 88888.00 2016-07-07 15:52:42.500 189 12620.70 154.78 54484.05 88888.00 2016-07-07 15:52:42.625 189 12620.70 154.80 54484.05 88888.00 2016-07-07 15:52:42.750 189 12620.70 154.75 54484.07 88888.00 2016-07-07 15:52:42.875 189 12620.60 154.72 54484.07 88888.00 2016-07-07 15:52:43.000 189 12620.58 154.72 54484.07 88888.00 2016-07-07 15:52:43.125 189 12620.65 154.80 54484.10 88888.00 2016-07-07 15:52:43.250 189 12620.67 154.72 54484.10 88888.00 2016-07-07 15:52:43.375 189 12620.73 154.72 54484.05 88888.00 2016-07-07 15:52:43.500 189 12620.73 154.72 54484.07 88888.00 2016-07-07 15:52:43.625 189 12620.73 154.75 54484.07 88888.00 2016-07-07 15:52:43.750 189 12620.70 154.78 54484.12 88888.00 2016-07-07 15:52:43.875 189 12620.67 154.75 54484.07 88888.00 2016-07-07 15:52:44.000 189 12620.70 154.75 54484.07 88888.00 2016-07-07 15:52:44.125 189 12620.77 154.70 54484.07 88888.00 2016-07-07 15:52:44.250 189 12620.73 154.72 54484.05 88888.00 2016-07-07 15:52:44.375 189 12620.73 154.72 54484.03 88888.00 2016-07-07 15:52:44.500 189 12620.75 154.80 54484.00 88888.00 2016-07-07 15:52:44.625 189 12620.75 154.78 54484.05 88888.00 2016-07-07 15:52:44.750 189 12620.75 154.75 54484.05 88888.00 2016-07-07 15:52:44.875 189 12620.75 154.78 54484.05 88888.00 2016-07-07 15:52:45.000 189 12620.75 154.80 54484.07 88888.00 2016-07-07 15:52:45.125 189 12620.73 154.80 54484.07 88888.00 2016-07-07 15:52:45.250 189 12620.80 154.82 54484.07 88888.00 2016-07-07 15:52:45.375 189 12620.83 154.85 54484.05 88888.00 2016-07-07 15:52:45.500 189 12620.77 154.88 54484.07 88888.00 2016-07-07 15:52:45.625 189 12620.75 154.88 54484.05 88888.00 2016-07-07 15:52:45.750 189 12620.75 154.90 54484.03 88888.00 2016-07-07 15:52:45.875 189 12620.73 154.90 54484.03 88888.00 2016-07-07 15:52:46.000 189 12620.77 154.90 54484.05 88888.00 2016-07-07 15:52:46.125 189 12620.77 154.93 54484.07 88888.00 2016-07-07 15:52:46.250 189 12620.75 154.90 54484.05 88888.00 2016-07-07 15:52:46.375 189 12620.80 154.90 54484.05 88888.00 2016-07-07 15:52:46.500 189 12620.83 154.90 54484.05 88888.00 2016-07-07 15:52:46.625 189 12620.88 154.90 54484.03 88888.00 2016-07-07 15:52:46.750 189 12620.88 154.95 54484.03 88888.00 2016-07-07 15:52:46.875 189 12620.88 154.95 54484.03 88888.00 2016-07-07 15:52:47.000 189 12620.85 154.95 54483.97 88888.00 2016-07-07 15:52:47.125 189 12620.88 155.00 54483.97 88888.00 2016-07-07 15:52:47.250 189 12620.90 155.00 54484.00 88888.00 2016-07-07 15:52:47.375 189 12620.95 154.97 54484.03 88888.00 2016-07-07 15:52:47.500 189 12620.98 155.00 54484.00 88888.00 2016-07-07 15:52:47.625 189 12620.92 155.03 54484.00 88888.00 2016-07-07 15:52:47.750 189 12620.95 155.05 54484.00 88888.00 2016-07-07 15:52:47.875 189 12620.95 155.05 54484.00 88888.00 2016-07-07 15:52:48.000 189 12620.92 155.05 54483.97 88888.00 2016-07-07 15:52:48.125 189 12620.92 155.10 54483.97 88888.00 2016-07-07 15:52:48.250 189 12620.88 155.10 54484.00 88888.00 2016-07-07 15:52:48.375 189 12620.88 155.10 54484.03 88888.00 2016-07-07 15:52:48.500 189 12620.88 155.12 54484.03 88888.00 2016-07-07 15:52:48.625 189 12620.90 155.15 54484.03 88888.00 2016-07-07 15:52:48.750 189 12620.95 155.15 54484.03 88888.00 2016-07-07 15:52:48.875 189 12620.98 155.15 54484.03 88888.00 2016-07-07 15:52:49.000 189 12620.95 155.15 54484.03 88888.00 2016-07-07 15:52:49.125 189 12620.95 155.15 54484.03 88888.00 2016-07-07 15:52:49.250 189 12620.90 155.12 54484.03 88888.00 2016-07-07 15:52:49.375 189 12620.95 155.15 54484.03 88888.00 2016-07-07 15:52:49.500 189 12620.95 155.18 54484.00 88888.00 2016-07-07 15:52:49.625 189 12620.98 155.20 54484.00 88888.00 2016-07-07 15:52:49.750 189 12620.98 155.15 54484.03 88888.00 2016-07-07 15:52:49.875 189 12620.95 155.12 54484.00 88888.00 2016-07-07 15:52:50.000 189 12621.00 155.15 54484.03 88888.00 2016-07-07 15:52:50.125 189 12620.98 155.15 54484.03 88888.00 2016-07-07 15:52:50.250 189 12620.92 155.12 54484.03 88888.00 2016-07-07 15:52:50.375 189 12620.98 155.12 54484.03 88888.00 2016-07-07 15:52:50.500 189 12621.00 155.15 54484.03 88888.00 2016-07-07 15:52:50.625 189 12621.00 155.12 54483.97 88888.00 2016-07-07 15:52:50.750 189 12621.05 155.10 54484.03 88888.00 2016-07-07 15:52:50.875 189 12621.00 155.07 54484.03 88888.00 2016-07-07 15:52:51.000 189 12621.10 155.10 54484.00 88888.00 2016-07-07 15:52:51.125 189 12621.10 155.10 54484.05 88888.00 2016-07-07 15:52:51.250 189 12621.05 155.05 54484.07 88888.00 2016-07-07 15:52:51.375 189 12621.02 155.05 54484.03 88888.00 2016-07-07 15:52:51.500 189 12621.05 155.03 54484.03 88888.00 2016-07-07 15:52:51.625 189 12620.98 155.03 54484.00 88888.00 2016-07-07 15:52:51.750 189 12620.98 155.00 54484.03 88888.00 2016-07-07 15:52:51.875 189 12620.95 155.00 54484.00 88888.00 2016-07-07 15:52:52.000 189 12621.00 154.97 54484.00 88888.00 2016-07-07 15:52:52.125 189 12621.02 154.93 54484.00 88888.00 2016-07-07 15:52:52.250 189 12621.00 154.90 54483.97 88888.00 2016-07-07 15:52:52.375 189 12621.00 154.90 54483.97 88888.00 2016-07-07 15:52:52.500 189 12621.00 154.93 54484.00 88888.00 2016-07-07 15:52:52.625 189 12621.02 154.88 54484.00 88888.00 2016-07-07 15:52:52.750 189 12621.05 154.85 54484.00 88888.00 2016-07-07 15:52:52.875 189 12621.08 154.85 54484.00 88888.00 2016-07-07 15:52:53.000 189 12621.05 154.80 54484.00 88888.00 2016-07-07 15:52:53.125 189 12621.05 154.75 54484.00 88888.00 2016-07-07 15:52:53.250 189 12621.02 154.72 54484.00 88888.00 2016-07-07 15:52:53.375 189 12621.10 154.70 54484.00 88888.00 2016-07-07 15:52:53.500 189 12621.12 154.70 54484.03 88888.00 2016-07-07 15:52:53.625 189 12621.10 154.68 54484.00 88888.00 2016-07-07 15:52:53.750 189 12621.08 154.65 54484.00 88888.00 2016-07-07 15:52:53.875 189 12621.10 154.60 54484.00 88888.00 2016-07-07 15:52:54.000 189 12621.12 154.60 54484.00 88888.00 2016-07-07 15:52:54.125 189 12621.15 154.60 54484.00 88888.00 2016-07-07 15:52:54.250 189 12621.17 154.57 54484.00 88888.00 2016-07-07 15:52:54.375 189 12621.17 154.57 54484.05 88888.00 2016-07-07 15:52:54.500 189 12621.23 154.57 54484.03 88888.00 2016-07-07 15:52:54.625 189 12621.25 154.55 54484.03 88888.00 2016-07-07 15:52:54.750 189 12621.27 154.53 54484.03 88888.00 2016-07-07 15:52:54.875 189 12621.33 154.53 54484.03 88888.00 2016-07-07 15:52:55.000 189 12621.35 154.50 54484.03 88888.00 2016-07-07 15:52:55.125 189 12621.35 154.45 54484.03 88888.00 2016-07-07 15:52:55.250 189 12621.30 154.45 54484.03 88888.00 2016-07-07 15:52:55.375 189 12621.35 154.47 54484.03 88888.00 2016-07-07 15:52:55.500 189 12621.42 154.47 54484.03 88888.00 2016-07-07 15:52:55.625 189 12621.52 154.40 54484.03 88888.00 2016-07-07 15:52:55.750 189 12621.50 154.43 54484.03 88888.00 2016-07-07 15:52:55.875 189 12621.48 154.38 54484.00 88888.00 2016-07-07 15:52:56.000 189 12621.45 154.38 54483.97 88888.00 2016-07-07 15:52:56.125 189 12621.48 154.38 54483.97 88888.00 2016-07-07 15:52:56.250 189 12621.48 154.35 54483.97 88888.00 2016-07-07 15:52:56.375 189 12621.52 154.35 54483.97 88888.00 2016-07-07 15:52:56.500 189 12621.55 154.35 54483.97 88888.00 2016-07-07 15:52:56.625 189 12621.58 154.30 54483.97 88888.00 2016-07-07 15:52:56.750 189 12621.62 154.35 54484.03 88888.00 2016-07-07 15:52:56.875 189 12621.65 154.35 54484.03 88888.00 2016-07-07 15:52:57.000 189 12621.62 154.32 54484.00 88888.00 2016-07-07 15:52:57.125 189 12621.60 154.32 54483.97 88888.00 2016-07-07 15:52:57.250 189 12621.60 154.32 54483.97 88888.00 2016-07-07 15:52:57.375 189 12621.62 154.32 54483.97 88888.00 2016-07-07 15:52:57.500 189 12621.62 154.30 54484.00 88888.00 2016-07-07 15:52:57.625 189 12621.62 154.22 54483.97 88888.00 2016-07-07 15:52:57.750 189 12621.62 154.22 54483.97 88888.00 2016-07-07 15:52:57.875 189 12621.60 154.25 54483.97 88888.00 2016-07-07 15:52:58.000 189 12621.60 154.25 54484.00 88888.00 2016-07-07 15:52:58.125 189 12621.60 154.25 54484.03 88888.00 2016-07-07 15:52:58.250 189 12621.60 154.20 54484.03 88888.00 2016-07-07 15:52:58.375 189 12621.65 154.22 54484.00 88888.00 2016-07-07 15:52:58.500 189 12621.67 154.22 54483.97 88888.00 2016-07-07 15:52:58.625 189 12621.65 154.22 54484.00 88888.00 2016-07-07 15:52:58.750 189 12621.62 154.22 54484.00 88888.00 2016-07-07 15:52:58.875 189 12621.60 154.20 54484.00 88888.00 2016-07-07 15:52:59.000 189 12621.62 154.18 54484.00 88888.00 2016-07-07 15:52:59.125 189 12621.58 154.18 54484.00 88888.00 2016-07-07 15:52:59.250 189 12621.58 154.15 54484.03 88888.00 2016-07-07 15:52:59.375 189 12621.60 154.18 54484.00 88888.00 2016-07-07 15:52:59.500 189 12621.55 154.15 54484.00 88888.00 2016-07-07 15:52:59.625 189 12621.52 154.15 54483.97 88888.00 2016-07-07 15:52:59.750 189 12621.58 154.12 54484.00 88888.00 2016-07-07 15:52:59.875 189 12621.60 154.12 54484.00 88888.00 2016-07-07 15:53:00.000 189 12621.58 154.12 54484.00 88888.00 2016-07-07 15:53:00.125 189 12621.55 154.15 54484.00 88888.00 2016-07-07 15:53:00.250 189 12621.50 154.12 54484.05 88888.00 2016-07-07 15:53:00.375 189 12621.50 154.18 54484.05 88888.00 2016-07-07 15:53:00.500 189 12621.50 154.20 54484.05 88888.00 2016-07-07 15:53:00.625 189 12621.50 154.20 54484.07 88888.00 2016-07-07 15:53:00.750 189 12621.58 154.20 54484.07 88888.00 2016-07-07 15:53:00.875 189 12621.58 154.22 54484.05 88888.00 2016-07-07 15:53:01.000 189 12621.52 154.22 54484.07 88888.00 2016-07-07 15:53:01.125 189 12621.60 154.20 54484.05 88888.00 2016-07-07 15:53:01.250 189 12621.65 154.20 54484.05 88888.00 2016-07-07 15:53:01.375 189 12621.62 154.20 54484.05 88888.00 2016-07-07 15:53:01.500 189 12621.55 154.20 54484.05 88888.00 2016-07-07 15:53:01.625 189 12621.52 154.20 54484.07 88888.00 2016-07-07 15:53:01.750 189 12621.48 154.15 54484.05 88888.00 2016-07-07 15:53:01.875 189 12621.50 154.18 54484.05 88888.00 2016-07-07 15:53:02.000 189 12621.48 154.15 54484.05 88888.00 2016-07-07 15:53:02.125 189 12621.50 154.18 54484.05 88888.00 2016-07-07 15:53:02.250 189 12621.48 154.20 54484.03 88888.00 2016-07-07 15:53:02.375 189 12621.50 154.18 54484.05 88888.00 2016-07-07 15:53:02.500 189 12621.55 154.22 54484.03 88888.00 2016-07-07 15:53:02.625 189 12621.58 154.22 54484.05 88888.00 2016-07-07 15:53:02.750 189 12621.58 154.20 54484.07 88888.00 2016-07-07 15:53:02.875 189 12621.50 154.22 54484.05 88888.00 2016-07-07 15:53:03.000 189 12621.52 154.22 54484.03 88888.00 2016-07-07 15:53:03.125 189 12621.58 154.18 54484.00 88888.00 2016-07-07 15:53:03.250 189 12621.52 154.15 54484.03 88888.00 2016-07-07 15:53:03.375 189 12621.52 154.18 54484.00 88888.00 2016-07-07 15:53:03.500 189 12621.58 154.20 54484.03 88888.00 2016-07-07 15:53:03.625 189 12621.60 154.22 54484.03 88888.00 2016-07-07 15:53:03.750 189 12621.58 154.22 54484.03 88888.00 2016-07-07 15:53:03.875 189 12621.58 154.20 54484.03 88888.00 2016-07-07 15:53:04.000 189 12621.52 154.20 54484.00 88888.00 2016-07-07 15:53:04.125 189 12621.58 154.20 54484.00 88888.00 2016-07-07 15:53:04.250 189 12621.60 154.20 54484.00 88888.00 2016-07-07 15:53:04.375 189 12621.58 154.18 54484.00 88888.00 2016-07-07 15:53:04.500 189 12621.60 154.18 54483.97 88888.00 2016-07-07 15:53:04.625 189 12621.67 154.20 54483.97 88888.00 2016-07-07 15:53:04.750 189 12621.67 154.18 54484.00 88888.00 2016-07-07 15:53:04.875 189 12621.65 154.15 54483.97 88888.00 2016-07-07 15:53:05.000 189 12621.70 154.10 54483.95 88888.00 2016-07-07 15:53:05.125 189 12621.65 154.12 54483.97 88888.00 2016-07-07 15:53:05.250 189 12621.65 154.12 54483.97 88888.00 2016-07-07 15:53:05.375 189 12621.62 154.12 54483.95 88888.00 2016-07-07 15:53:05.500 189 12621.62 154.07 54483.95 88888.00 2016-07-07 15:53:05.625 189 12621.62 154.07 54483.97 88888.00 2016-07-07 15:53:05.750 189 12621.70 154.07 54483.95 88888.00 2016-07-07 15:53:05.875 189 12621.70 154.07 54483.95 88888.00 2016-07-07 15:53:06.000 189 12621.73 154.05 54483.93 88888.00 2016-07-07 15:53:06.125 189 12621.83 154.05 54483.93 88888.00 2016-07-07 15:53:06.250 189 12621.90 154.03 54483.95 88888.00 2016-07-07 15:53:06.375 189 12621.92 154.03 54483.97 88888.00 2016-07-07 15:53:06.500 189 12621.88 154.03 54483.95 88888.00 2016-07-07 15:53:06.625 189 12621.85 154.03 54483.97 88888.00 2016-07-07 15:53:06.750 189 12621.88 153.97 54483.97 88888.00 2016-07-07 15:53:06.875 189 12621.92 154.00 54483.97 88888.00 2016-07-07 15:53:07.000 189 12621.95 154.00 54483.95 88888.00 2016-07-07 15:53:07.125 189 12622.00 153.97 54483.95 88888.00 2016-07-07 15:53:07.250 189 12622.02 153.90 54483.95 88888.00 2016-07-07 15:53:07.375 189 12622.08 153.93 54483.95 88888.00 2016-07-07 15:53:07.500 189 12622.10 153.93 54483.95 88888.00 2016-07-07 15:53:07.625 189 12622.08 153.95 54483.97 88888.00 2016-07-07 15:53:07.750 189 12622.05 153.95 54483.95 88888.00 2016-07-07 15:53:07.875 189 12622.08 153.90 54483.95 88888.00 2016-07-07 15:53:08.000 189 12622.10 153.88 54483.95 88888.00 2016-07-07 15:53:08.125 189 12622.12 153.85 54483.93 88888.00 2016-07-07 15:53:08.250 189 12622.12 153.82 54483.93 88888.00 2016-07-07 15:53:08.375 189 12622.17 153.82 54483.95 88888.00 2016-07-07 15:53:08.500 189 12622.17 153.78 54483.95 88888.00 2016-07-07 15:53:08.625 189 12622.15 153.78 54483.93 88888.00 2016-07-07 15:53:08.750 189 12622.15 153.80 54483.93 88888.00 2016-07-07 15:53:08.875 189 12622.15 153.75 54483.93 88888.00 2016-07-07 15:53:09.000 189 12622.17 153.78 54483.90 88888.00 2016-07-07 15:53:09.125 189 12622.17 153.75 54483.93 88888.00 2016-07-07 15:53:09.250 189 12622.15 153.70 54483.93 88888.00 2016-07-07 15:53:09.375 189 12622.17 153.70 54483.93 88888.00 2016-07-07 15:53:09.500 189 12622.23 153.72 54483.95 88888.00 2016-07-07 15:53:09.625 189 12622.30 153.70 54483.97 88888.00 2016-07-07 15:53:09.750 189 12622.27 153.70 54483.95 88888.00 2016-07-07 15:53:09.875 189 12622.23 153.65 54483.97 88888.00 2016-07-07 15:53:10.000 189 12622.17 153.62 54483.95 88888.00 2016-07-07 15:53:10.125 189 12622.17 153.65 54483.97 88888.00 2016-07-07 15:53:10.250 189 12622.15 153.62 54483.97 88888.00 2016-07-07 15:53:10.375 189 12622.15 153.62 54483.95 88888.00 2016-07-07 15:53:10.500 189 12622.12 153.60 54483.93 88888.00 2016-07-07 15:53:10.625 189 12622.08 153.57 54483.95 88888.00 2016-07-07 15:53:10.750 189 12622.08 153.57 54483.97 88888.00 2016-07-07 15:53:10.875 189 12622.08 153.57 54483.97 88888.00 2016-07-07 15:53:11.000 189 12622.10 153.55 54483.97 88888.00 2016-07-07 15:53:11.125 189 12622.12 153.53 54483.97 88888.00 2016-07-07 15:53:11.250 189 12622.12 153.50 54483.95 88888.00 2016-07-07 15:53:11.375 189 12622.12 153.50 54483.93 88888.00 2016-07-07 15:53:11.500 189 12622.08 153.50 54483.95 88888.00 2016-07-07 15:53:11.625 189 12622.05 153.47 54483.97 88888.00 2016-07-07 15:53:11.750 189 12622.10 153.45 54483.97 88888.00 2016-07-07 15:53:11.875 189 12622.10 153.43 54483.97 88888.00 2016-07-07 15:53:12.000 189 12622.02 153.45 54483.97 88888.00 2016-07-07 15:53:12.125 189 12622.02 153.47 54484.00 88888.00 2016-07-07 15:53:12.250 189 12622.05 153.45 54484.00 88888.00 2016-07-07 15:53:12.375 189 12622.00 153.45 54484.03 88888.00 2016-07-07 15:53:12.500 189 12622.00 153.43 54484.00 88888.00 2016-07-07 15:53:12.625 189 12622.00 153.40 54483.97 88888.00 2016-07-07 15:53:12.750 189 12621.98 153.40 54484.00 88888.00 2016-07-07 15:53:12.875 189 12621.98 153.40 54484.00 88888.00 2016-07-07 15:53:13.000 189 12622.00 153.43 54484.00 88888.00 2016-07-07 15:53:13.125 189 12622.00 153.40 54483.97 88888.00 2016-07-07 15:53:13.250 189 12621.92 153.32 54484.00 88888.00 2016-07-07 15:53:13.375 189 12621.95 153.38 54484.03 88888.00 2016-07-07 15:53:13.500 189 12621.95 153.38 54484.05 88888.00 2016-07-07 15:53:13.625 189 12621.88 153.40 54484.03 88888.00 2016-07-07 15:53:13.750 189 12621.88 153.40 54484.05 88888.00 2016-07-07 15:53:13.875 189 12621.85 153.40 54484.05 88888.00 2016-07-07 15:53:14.000 189 12621.80 153.38 54484.03 88888.00 2016-07-07 15:53:14.125 189 12621.80 153.35 54484.00 88888.00 2016-07-07 15:53:14.250 189 12621.83 153.35 54484.03 88888.00 2016-07-07 15:53:14.375 189 12621.88 153.38 54484.00 88888.00 2016-07-07 15:53:14.500 189 12621.88 153.40 54484.03 88888.00 2016-07-07 15:53:14.625 189 12621.92 153.38 54484.00 88888.00 2016-07-07 15:53:14.750 189 12621.98 153.35 54483.97 88888.00 2016-07-07 15:53:14.875 189 12622.00 153.38 54484.00 88888.00 2016-07-07 15:53:15.000 189 12622.00 153.40 54484.03 88888.00 2016-07-07 15:53:15.125 189 12621.98 153.43 54484.03 88888.00 2016-07-07 15:53:15.250 189 12621.90 153.40 54484.03 88888.00 2016-07-07 15:53:15.375 189 12621.92 153.40 54484.03 88888.00 2016-07-07 15:53:15.500 189 12621.92 153.43 54484.03 88888.00 2016-07-07 15:53:15.625 189 12621.88 153.45 54484.03 88888.00 2016-07-07 15:53:15.750 189 12621.80 153.43 54484.00 88888.00 2016-07-07 15:53:15.875 189 12621.83 153.45 54484.00 88888.00 2016-07-07 15:53:16.000 189 12621.88 153.47 54484.00 88888.00 2016-07-07 15:53:16.125 189 12621.95 153.50 54484.00 88888.00 2016-07-07 15:53:16.250 189 12621.98 153.43 54484.03 88888.00 2016-07-07 15:53:16.375 189 12621.90 153.43 54484.00 88888.00 2016-07-07 15:53:16.500 189 12621.90 153.45 54484.00 88888.00 2016-07-07 15:53:16.625 189 12621.95 153.47 54484.00 88888.00 2016-07-07 15:53:16.750 189 12621.98 153.47 54484.03 88888.00 2016-07-07 15:53:16.875 189 12622.00 153.47 54484.03 88888.00 2016-07-07 15:53:17.000 189 12622.00 153.50 54484.00 88888.00 2016-07-07 15:53:17.125 189 12622.00 153.53 54483.97 88888.00 2016-07-07 15:53:17.250 189 12622.05 153.53 54483.97 88888.00 2016-07-07 15:53:17.375 189 12622.02 153.53 54483.97 88888.00 2016-07-07 15:53:17.500 189 12622.02 153.55 54484.00 88888.00 2016-07-07 15:53:17.625 189 12622.02 153.55 54484.00 88888.00 2016-07-07 15:53:17.750 189 12622.08 153.53 54483.97 88888.00 2016-07-07 15:53:17.875 189 12622.08 153.53 54483.95 88888.00 2016-07-07 15:53:18.000 189 12622.05 153.55 54483.97 88888.00 2016-07-07 15:53:18.125 189 12622.02 153.57 54483.95 88888.00 2016-07-07 15:53:18.250 189 12622.05 153.55 54483.95 88888.00 2016-07-07 15:53:18.375 189 12622.10 153.57 54483.93 88888.00 2016-07-07 15:53:18.500 189 12622.08 153.57 54483.93 88888.00 2016-07-07 15:53:18.625 189 12622.12 153.60 54483.95 88888.00 2016-07-07 15:53:18.750 189 12622.17 153.60 54483.93 88888.00 2016-07-07 15:53:18.875 189 12622.20 153.57 54483.93 88888.00 2016-07-07 15:53:19.000 189 12622.20 153.55 54483.93 88888.00 2016-07-07 15:53:19.125 189 12622.20 153.60 54483.95 88888.00 2016-07-07 15:53:19.250 189 12622.15 153.60 54483.95 88888.00 2016-07-07 15:53:19.375 189 12622.25 153.60 54483.93 88888.00 2016-07-07 15:53:19.500 189 12622.25 153.55 54483.90 88888.00 2016-07-07 15:53:19.625 189 12622.20 153.55 54483.93 88888.00 2016-07-07 15:53:19.750 189 12622.23 153.55 54483.95 88888.00 2016-07-07 15:53:19.875 189 12622.27 153.55 54483.95 88888.00 2016-07-07 15:53:20.000 189 12622.35 153.57 54483.95 88888.00 2016-07-07 15:53:20.125 189 12622.33 153.57 54483.95 88888.00 2016-07-07 15:53:20.250 189 12622.27 153.55 54483.97 88888.00 2016-07-07 15:53:20.375 189 12622.27 153.53 54483.95 88888.00 2016-07-07 15:53:20.500 189 12622.30 153.53 54483.93 88888.00 2016-07-07 15:53:20.625 189 12622.30 153.55 54483.93 88888.00 2016-07-07 15:53:20.750 189 12622.30 153.53 54483.90 88888.00 2016-07-07 15:53:20.875 189 12622.33 153.50 54483.90 88888.00 2016-07-07 15:53:21.000 189 12622.27 153.50 54483.93 88888.00 2016-07-07 15:53:21.125 189 12622.25 153.50 54483.93 88888.00 2016-07-07 15:53:21.250 189 12622.27 153.47 54483.95 88888.00 2016-07-07 15:53:21.375 189 12622.33 153.45 54483.95 88888.00 2016-07-07 15:53:21.500 189 12622.30 153.47 54483.95 88888.00 2016-07-07 15:53:21.625 189 12622.30 153.50 54483.97 88888.00 2016-07-07 15:53:21.750 189 12622.33 153.47 54483.95 88888.00 2016-07-07 15:53:21.875 189 12622.33 153.47 54483.95 88888.00 2016-07-07 15:53:22.000 189 12622.27 153.45 54483.95 88888.00 2016-07-07 15:53:22.125 189 12622.25 153.40 54483.97 88888.00 2016-07-07 15:53:22.250 189 12622.30 153.38 54483.95 88888.00 2016-07-07 15:53:22.375 189 12622.30 153.40 54483.90 88888.00 2016-07-07 15:53:22.500 189 12622.27 153.38 54483.90 88888.00 2016-07-07 15:53:22.625 189 12622.33 153.38 54483.95 88888.00 2016-07-07 15:53:22.750 189 12622.33 153.38 54483.95 88888.00 2016-07-07 15:53:22.875 189 12622.30 153.32 54483.93 88888.00 2016-07-07 15:53:23.000 189 12622.30 153.30 54483.93 88888.00 2016-07-07 15:53:23.125 189 12622.33 153.30 54483.93 88888.00 2016-07-07 15:53:23.250 189 12622.30 153.30 54483.95 88888.00 2016-07-07 15:53:23.375 189 12622.25 153.32 54483.95 88888.00 2016-07-07 15:53:23.500 189 12622.27 153.28 54483.93 88888.00 2016-07-07 15:53:23.625 189 12622.23 153.28 54483.95 88888.00 2016-07-07 15:53:23.750 189 12622.27 153.28 54483.97 88888.00 2016-07-07 15:53:23.875 189 12622.27 153.28 54483.95 88888.00 2016-07-07 15:53:24.000 189 12622.25 153.28 54483.95 88888.00 2016-07-07 15:53:24.125 189 12622.23 153.28 54483.97 88888.00 2016-07-07 15:53:24.250 189 12622.17 153.28 54484.00 88888.00 2016-07-07 15:53:24.375 189 12622.20 153.28 54484.00 88888.00 2016-07-07 15:53:24.500 189 12622.23 153.25 54484.00 88888.00 2016-07-07 15:53:24.625 189 12622.27 153.25 54483.97 88888.00 2016-07-07 15:53:24.750 189 12622.35 153.22 54483.97 88888.00 2016-07-07 15:53:24.875 189 12622.33 153.22 54484.00 88888.00 2016-07-07 15:53:25.000 189 12622.30 153.22 54484.00 88888.00 2016-07-07 15:53:25.125 189 12622.25 153.22 54484.00 88888.00 2016-07-07 15:53:25.250 189 12622.20 153.20 54484.03 88888.00 2016-07-07 15:53:25.375 189 12622.23 153.22 54484.03 88888.00 2016-07-07 15:53:25.500 189 12622.25 153.22 54484.03 88888.00 2016-07-07 15:53:25.625 189 12622.30 153.20 54484.00 88888.00 2016-07-07 15:53:25.750 189 12622.30 153.18 54484.00 88888.00 2016-07-07 15:53:25.875 189 12622.30 153.18 54483.97 88888.00 2016-07-07 15:53:26.000 189 12622.25 153.20 54483.95 88888.00 2016-07-07 15:53:26.125 189 12622.30 153.22 54484.00 88888.00 2016-07-07 15:53:26.250 189 12622.27 153.18 54484.00 88888.00 2016-07-07 15:53:26.375 189 12622.20 153.18 54484.00 88888.00 2016-07-07 15:53:26.500 189 12622.15 153.20 54484.03 88888.00 2016-07-07 15:53:26.625 189 12622.20 153.25 54484.03 88888.00 2016-07-07 15:53:26.750 189 12622.23 153.22 54484.03 88888.00 2016-07-07 15:53:26.875 189 12622.20 153.22 54484.03 88888.00 2016-07-07 15:53:27.000 189 12622.15 153.20 54484.03 88888.00 2016-07-07 15:53:27.125 189 12622.10 153.20 54484.03 88888.00 2016-07-07 15:53:27.250 189 12622.15 153.22 54484.00 88888.00 2016-07-07 15:53:27.375 189 12622.20 153.22 54484.03 88888.00 2016-07-07 15:53:27.500 189 12622.23 153.22 54484.00 88888.00 2016-07-07 15:53:27.625 189 12622.12 153.22 54484.00 88888.00 2016-07-07 15:53:27.750 189 12622.08 153.22 54484.00 88888.00 2016-07-07 15:53:27.875 189 12622.12 153.25 54484.03 88888.00 2016-07-07 15:53:28.000 189 12622.20 153.28 54484.00 88888.00 2016-07-07 15:53:28.125 189 12622.20 153.30 54484.03 88888.00 2016-07-07 15:53:28.250 189 12622.12 153.25 54484.03 88888.00 2016-07-07 15:53:28.375 189 12622.02 153.28 54484.00 88888.00 2016-07-07 15:53:28.500 189 12622.05 153.28 54483.97 88888.00 2016-07-07 15:53:28.625 189 12622.12 153.35 54483.97 88888.00 2016-07-07 15:53:28.750 189 12622.17 153.32 54484.00 88888.00 2016-07-07 15:53:28.875 189 12622.10 153.32 54484.00 88888.00 2016-07-07 15:53:29.000 189 12622.02 153.35 54483.97 88888.00 2016-07-07 15:53:29.125 189 12622.00 153.38 54483.97 88888.00 2016-07-07 15:53:29.250 189 12622.02 153.40 54483.97 88888.00 2016-07-07 15:53:29.375 189 12622.08 153.43 54483.95 88888.00 2016-07-07 15:53:29.500 189 12622.00 153.40 54483.97 88888.00 2016-07-07 15:53:29.625 189 12621.98 153.43 54483.97 88888.00 2016-07-07 15:53:29.750 189 12622.02 153.47 54483.97 88888.00 2016-07-07 15:53:29.875 189 12621.98 153.45 54483.95 88888.00 2016-07-07 15:53:30.000 189 12621.95 153.47 54483.93 88888.00 2016-07-07 15:53:30.125 189 12622.05 153.53 54483.93 88888.00 2016-07-07 15:53:30.250 189 12622.08 153.55 54483.97 88888.00 2016-07-07 15:53:30.375 189 12622.02 153.57 54484.00 88888.00 2016-07-07 15:53:30.500 189 12621.98 153.60 54483.97 88888.00 2016-07-07 15:53:30.625 189 12621.92 153.60 54483.97 88888.00 2016-07-07 15:53:30.750 189 12621.95 153.65 54483.97 88888.00 2016-07-07 15:53:30.875 189 12621.98 153.65 54483.97 88888.00 2016-07-07 15:53:31.000 189 12622.02 153.68 54483.95 88888.00 2016-07-07 15:53:31.125 189 12622.05 153.68 54483.95 88888.00 2016-07-07 15:53:31.250 189 12622.00 153.70 54483.97 88888.00 2016-07-07 15:53:31.375 189 12622.05 153.72 54483.95 88888.00 2016-07-07 15:53:31.500 189 12622.05 153.78 54483.95 88888.00 2016-07-07 15:53:31.625 189 12622.05 153.82 54483.95 88888.00 2016-07-07 15:53:31.750 189 12622.05 153.82 54483.95 88888.00 2016-07-07 15:53:31.875 189 12622.05 153.80 54483.95 88888.00 2016-07-07 15:53:32.000 189 12622.02 153.80 54483.95 88888.00 2016-07-07 15:53:32.125 189 12622.00 153.80 54483.93 88888.00 2016-07-07 15:53:32.250 189 12622.00 153.80 54483.95 88888.00 2016-07-07 15:53:32.375 189 12621.98 153.82 54483.95 88888.00 2016-07-07 15:53:32.500 189 12622.00 153.90 54483.93 88888.00 2016-07-07 15:53:32.625 189 12621.98 153.90 54483.90 88888.00 2016-07-07 15:53:32.750 189 12622.00 153.88 54483.90 88888.00 2016-07-07 15:53:32.875 189 12622.05 153.93 54483.90 88888.00 2016-07-07 15:53:33.000 189 12622.08 153.93 54483.88 88888.00 2016-07-07 15:53:33.125 189 12622.08 153.93 54483.88 88888.00 2016-07-07 15:53:33.250 189 12622.05 153.93 54483.88 88888.00 2016-07-07 15:53:33.375 189 12622.02 153.95 54483.85 88888.00 2016-07-07 15:53:33.500 189 12622.05 153.95 54483.85 88888.00 2016-07-07 15:53:33.625 189 12622.15 154.00 54483.88 88888.00 2016-07-07 15:53:33.750 189 12622.15 154.00 54483.88 88888.00 2016-07-07 15:53:33.875 189 12622.15 153.97 54483.85 88888.00 2016-07-07 15:53:34.000 189 12622.15 153.97 54483.85 88888.00 2016-07-07 15:53:34.125 189 12622.23 154.00 54483.85 88888.00 2016-07-07 15:53:34.250 189 12622.23 154.00 54483.85 88888.00 2016-07-07 15:53:34.375 189 12622.20 154.03 54483.82 88888.00 2016-07-07 15:53:34.500 189 12622.20 154.03 54483.80 88888.00 2016-07-07 15:53:34.625 189 12622.25 154.03 54483.80 88888.00 2016-07-07 15:53:34.750 189 12622.27 154.03 54483.82 88888.00 2016-07-07 15:53:34.875 189 12622.25 154.05 54483.80 88888.00 2016-07-07 15:53:35.000 189 12622.20 154.03 54483.78 88888.00 2016-07-07 15:53:35.125 189 12622.12 154.05 54483.80 88888.00 2016-07-07 15:53:35.250 189 12622.17 154.07 54483.78 88888.00 2016-07-07 15:53:35.375 189 12622.23 154.05 54483.80 88888.00 2016-07-07 15:53:35.500 189 12622.17 154.07 54483.78 88888.00 2016-07-07 15:53:35.625 189 12622.20 154.07 54483.78 88888.00 2016-07-07 15:53:35.750 189 12622.27 154.07 54483.78 88888.00 2016-07-07 15:53:35.875 189 12622.27 154.07 54483.78 88888.00 2016-07-07 15:53:36.000 189 12622.20 154.05 54483.75 88888.00 2016-07-07 15:53:36.125 189 12622.17 154.07 54483.78 88888.00 2016-07-07 15:53:36.250 189 12622.20 154.10 54483.82 88888.00 2016-07-07 15:53:36.375 189 12622.27 154.10 54483.82 88888.00 2016-07-07 15:53:36.500 189 12622.25 154.10 54483.82 88888.00 2016-07-07 15:53:36.625 189 12622.23 154.12 54483.82 88888.00 2016-07-07 15:53:36.750 189 12622.30 154.10 54483.80 88888.00 2016-07-07 15:53:36.875 189 12622.27 154.07 54483.80 88888.00 2016-07-07 15:53:37.000 189 12622.20 154.05 54483.80 88888.00 2016-07-07 15:53:37.125 189 12622.20 154.05 54483.82 88888.00 2016-07-07 15:53:37.250 189 12622.23 154.03 54483.80 88888.00 2016-07-07 15:53:37.375 189 12622.27 154.03 54483.80 88888.00 2016-07-07 15:53:37.500 189 12622.30 154.00 54483.80 88888.00 2016-07-07 15:53:37.625 189 12622.30 153.97 54483.80 88888.00 2016-07-07 15:53:37.750 189 12622.33 154.00 54483.80 88888.00 2016-07-07 15:53:37.875 189 12622.38 153.97 54483.80 88888.00 2016-07-07 15:53:38.000 189 12622.38 153.97 54483.80 88888.00 2016-07-07 15:53:38.125 189 12622.40 153.97 54483.82 88888.00 2016-07-07 15:53:38.250 189 12622.35 154.00 54483.82 88888.00 2016-07-07 15:53:38.375 189 12622.38 154.00 54483.82 88888.00 2016-07-07 15:53:38.500 189 12622.40 153.95 54483.82 88888.00 2016-07-07 15:53:38.625 189 12622.38 153.95 54483.82 88888.00 2016-07-07 15:53:38.750 189 12622.40 153.93 54483.80 88888.00 2016-07-07 15:53:38.875 189 12622.40 153.93 54483.80 88888.00 2016-07-07 15:53:39.000 189 12622.40 153.93 54483.82 88888.00 2016-07-07 15:53:39.125 189 12622.40 153.90 54483.82 88888.00 2016-07-07 15:53:39.250 189 12622.38 153.88 54483.82 88888.00 2016-07-07 15:53:39.375 189 12622.35 153.88 54483.82 88888.00 2016-07-07 15:53:39.500 189 12622.33 153.90 54483.82 88888.00 2016-07-07 15:53:39.625 189 12622.38 153.88 54483.82 88888.00 2016-07-07 15:53:39.750 189 12622.45 153.90 54483.80 88888.00 2016-07-07 15:53:39.875 189 12622.45 153.90 54483.82 88888.00 2016-07-07 15:53:40.000 189 12622.38 153.88 54483.82 88888.00 2016-07-07 15:53:40.125 189 12622.33 153.85 54483.82 88888.00 2016-07-07 15:53:40.250 189 12622.25 153.82 54483.82 88888.00 2016-07-07 15:53:40.375 189 12622.33 153.82 54483.80 88888.00 2016-07-07 15:53:40.500 189 12622.38 153.80 54483.80 88888.00 2016-07-07 15:53:40.625 189 12622.35 153.78 54483.80 88888.00 2016-07-07 15:53:40.750 189 12622.27 153.85 54483.80 88888.00 2016-07-07 15:53:40.875 189 12622.25 153.85 54483.82 88888.00 2016-07-07 15:53:41.000 189 12622.27 153.85 54483.85 88888.00 2016-07-07 15:53:41.125 189 12622.30 153.80 54483.85 88888.00 2016-07-07 15:53:41.250 189 12622.17 153.78 54483.85 88888.00 2016-07-07 15:53:41.375 189 12622.17 153.82 54483.85 88888.00 2016-07-07 15:53:41.500 189 12622.17 153.85 54483.85 88888.00 2016-07-07 15:53:41.625 189 12622.17 153.82 54483.85 88888.00 2016-07-07 15:53:41.750 189 12622.17 153.80 54483.85 88888.00 2016-07-07 15:53:41.875 189 12622.17 153.80 54483.85 88888.00 2016-07-07 15:53:42.000 189 12622.17 153.82 54483.85 88888.00 2016-07-07 15:53:42.125 189 12622.23 153.88 54483.85 88888.00 2016-07-07 15:53:42.250 189 12622.27 153.88 54483.88 88888.00 2016-07-07 15:53:42.375 189 12622.20 153.88 54483.88 88888.00 2016-07-07 15:53:42.500 189 12622.15 153.88 54483.88 88888.00 2016-07-07 15:53:42.625 189 12622.15 153.88 54483.88 88888.00 2016-07-07 15:53:42.750 189 12622.23 153.90 54483.85 88888.00 2016-07-07 15:53:42.875 189 12622.23 153.88 54483.85 88888.00 2016-07-07 15:53:43.000 189 12622.20 153.90 54483.82 88888.00 2016-07-07 15:53:43.125 189 12622.17 153.95 54483.85 88888.00 2016-07-07 15:53:43.250 189 12622.12 153.93 54483.88 88888.00 2016-07-07 15:53:43.375 189 12622.10 153.97 54483.88 88888.00 2016-07-07 15:53:43.500 189 12622.08 153.95 54483.88 88888.00 2016-07-07 15:53:43.625 189 12622.05 153.93 54483.88 88888.00 2016-07-07 15:53:43.750 189 12622.02 153.95 54483.88 88888.00 2016-07-07 15:53:43.875 189 12622.02 153.97 54483.88 88888.00 2016-07-07 15:53:44.000 189 12622.05 154.00 54483.88 88888.00 2016-07-07 15:53:44.125 189 12622.05 153.97 54483.90 88888.00 2016-07-07 15:53:44.250 189 12622.00 153.97 54483.90 88888.00 2016-07-07 15:53:44.375 189 12622.00 154.00 54483.88 88888.00 2016-07-07 15:53:44.500 189 12621.98 154.00 54483.88 88888.00 2016-07-07 15:53:44.625 189 12622.00 154.00 54483.85 88888.00 2016-07-07 15:53:44.750 189 12621.98 154.05 54483.88 88888.00 2016-07-07 15:53:44.875 189 12622.02 154.05 54483.85 88888.00 2016-07-07 15:53:45.000 189 12621.98 154.07 54483.85 88888.00 2016-07-07 15:53:45.125 189 12621.92 154.10 54483.85 88888.00 2016-07-07 15:53:45.250 189 12621.92 154.10 54483.88 88888.00 2016-07-07 15:53:45.375 189 12621.98 154.12 54483.88 88888.00 2016-07-07 15:53:45.500 189 12621.95 154.12 54483.85 88888.00 2016-07-07 15:53:45.625 189 12621.92 154.10 54483.82 88888.00 2016-07-07 15:53:45.750 189 12621.88 154.12 54483.82 88888.00 2016-07-07 15:53:45.875 189 12621.83 154.15 54483.82 88888.00 2016-07-07 15:53:46.000 189 12621.85 154.15 54483.85 88888.00 2016-07-07 15:53:46.125 189 12621.83 154.15 54483.82 88888.00 2016-07-07 15:53:46.250 189 12621.85 154.15 54483.80 88888.00 2016-07-07 15:53:46.375 189 12621.88 154.20 54483.82 88888.00 2016-07-07 15:53:46.500 189 12621.80 154.18 54483.82 88888.00 2016-07-07 15:53:46.625 189 12621.75 154.20 54483.80 88888.00 2016-07-07 15:53:46.750 189 12621.77 154.20 54483.80 88888.00 2016-07-07 15:53:46.875 189 12621.80 154.18 54483.80 88888.00 2016-07-07 15:53:47.000 189 12621.83 154.20 54483.82 88888.00 2016-07-07 15:53:47.125 189 12621.88 154.25 54483.85 88888.00 2016-07-07 15:53:47.250 189 12621.83 154.25 54483.82 88888.00 2016-07-07 15:53:47.375 189 12621.83 154.30 54483.82 88888.00 2016-07-07 15:53:47.500 189 12621.75 154.28 54483.80 88888.00 2016-07-07 15:53:47.625 189 12621.70 154.25 54483.78 88888.00 2016-07-07 15:53:47.750 189 12621.70 154.28 54483.80 88888.00 2016-07-07 15:53:47.875 189 12621.75 154.25 54483.80 88888.00 2016-07-07 15:53:48.000 189 12621.83 154.28 54483.78 88888.00 2016-07-07 15:53:48.125 189 12621.90 154.30 54483.78 88888.00 2016-07-07 15:53:48.250 189 12621.83 154.30 54483.82 88888.00 2016-07-07 15:53:48.375 189 12621.75 154.32 54483.82 88888.00 2016-07-07 15:53:48.500 189 12621.75 154.38 54483.80 88888.00 2016-07-07 15:53:48.625 189 12621.77 154.43 54483.80 88888.00 2016-07-07 15:53:48.750 189 12621.77 154.43 54483.80 88888.00 2016-07-07 15:53:48.875 189 12621.80 154.40 54483.82 88888.00 2016-07-07 15:53:49.000 189 12621.80 154.40 54483.82 88888.00 2016-07-07 15:53:49.125 189 12621.77 154.40 54483.80 88888.00 2016-07-07 15:53:49.250 189 12621.75 154.38 54483.80 88888.00 2016-07-07 15:53:49.375 189 12621.80 154.40 54483.80 88888.00 2016-07-07 15:53:49.500 189 12621.83 154.40 54483.80 88888.00 2016-07-07 15:53:49.625 189 12621.90 154.40 54483.80 88888.00 2016-07-07 15:53:49.750 189 12621.90 154.45 54483.80 88888.00 2016-07-07 15:53:49.875 189 12621.83 154.45 54483.80 88888.00 2016-07-07 15:53:50.000 189 12621.85 154.43 54483.78 88888.00 2016-07-07 15:53:50.125 189 12621.90 154.40 54483.75 88888.00 2016-07-07 15:53:50.250 189 12621.95 154.43 54483.75 88888.00 2016-07-07 15:53:50.375 189 12622.00 154.43 54483.78 88888.00 2016-07-07 15:53:50.500 189 12621.98 154.43 54483.72 88888.00 2016-07-07 15:53:50.625 189 12621.92 154.43 54483.72 88888.00 2016-07-07 15:53:50.750 189 12621.98 154.45 54483.75 88888.00 2016-07-07 15:53:50.875 189 12621.98 154.43 54483.72 88888.00 2016-07-07 15:53:51.000 189 12622.02 154.40 54483.75 88888.00 2016-07-07 15:53:51.125 189 12622.02 154.40 54483.78 88888.00 2016-07-07 15:53:51.250 189 12622.02 154.40 54483.78 88888.00 2016-07-07 15:53:51.375 189 12622.08 154.40 54483.78 88888.00 2016-07-07 15:53:51.500 189 12622.08 154.40 54483.75 88888.00 2016-07-07 15:53:51.625 189 12622.10 154.40 54483.75 88888.00 2016-07-07 15:53:51.750 189 12622.00 154.40 54483.72 88888.00 2016-07-07 15:53:51.875 189 12621.98 154.40 54483.78 88888.00 2016-07-07 15:53:52.000 189 12622.00 154.43 54483.75 88888.00 2016-07-07 15:53:52.125 189 12622.00 154.43 54483.78 88888.00 2016-07-07 15:53:52.250 189 12621.98 154.40 54483.78 88888.00 2016-07-07 15:53:52.375 189 12621.95 154.38 54483.75 88888.00 2016-07-07 15:53:52.500 189 12621.92 154.35 54483.75 88888.00 2016-07-07 15:53:52.625 189 12621.90 154.32 54483.78 88888.00 2016-07-07 15:53:52.750 189 12621.85 154.32 54483.75 88888.00 2016-07-07 15:53:52.875 189 12621.85 154.35 54483.75 88888.00 2016-07-07 15:53:53.000 189 12621.88 154.32 54483.72 88888.00 2016-07-07 15:53:53.125 189 12621.83 154.30 54483.75 88888.00 2016-07-07 15:53:53.250 189 12621.85 154.28 54483.78 88888.00 2016-07-07 15:53:53.375 189 12621.85 154.28 54483.78 88888.00 2016-07-07 15:53:53.500 189 12621.83 154.25 54483.78 88888.00 2016-07-07 15:53:53.625 189 12621.80 154.25 54483.80 88888.00 2016-07-07 15:53:53.750 189 12621.80 154.28 54483.78 88888.00 2016-07-07 15:53:53.875 189 12621.80 154.25 54483.78 88888.00 2016-07-07 15:53:54.000 189 12621.75 154.25 54483.78 88888.00 2016-07-07 15:53:54.125 189 12621.75 154.25 54483.80 88888.00 2016-07-07 15:53:54.250 189 12621.73 154.25 54483.82 88888.00 2016-07-07 15:53:54.375 189 12621.70 154.25 54483.85 88888.00 2016-07-07 15:53:54.500 189 12621.65 154.22 54483.85 88888.00 2016-07-07 15:53:54.625 189 12621.65 154.22 54483.85 88888.00 2016-07-07 15:53:54.750 189 12621.62 154.22 54483.85 88888.00 2016-07-07 15:53:54.875 189 12621.58 154.22 54483.88 88888.00 2016-07-07 15:53:55.000 189 12621.60 154.22 54483.88 88888.00 2016-07-07 15:53:55.125 189 12621.62 154.20 54483.90 88888.00 2016-07-07 15:53:55.250 189 12621.55 154.20 54483.88 88888.00 2016-07-07 15:53:55.375 189 12621.55 154.22 54483.90 88888.00 2016-07-07 15:53:55.500 189 12621.58 154.22 54483.90 88888.00 2016-07-07 15:53:55.625 189 12621.55 154.25 54483.90 88888.00 2016-07-07 15:53:55.750 189 12621.50 154.22 54483.90 88888.00 2016-07-07 15:53:55.875 189 12621.50 154.22 54483.88 88888.00 2016-07-07 15:53:56.000 189 12621.50 154.22 54483.88 88888.00 2016-07-07 15:53:56.125 189 12621.48 154.22 54483.90 88888.00 2016-07-07 15:53:56.250 189 12621.45 154.22 54483.90 88888.00 2016-07-07 15:53:56.375 189 12621.52 154.20 54483.90 88888.00 2016-07-07 15:53:56.500 189 12621.50 154.20 54483.90 88888.00 2016-07-07 15:53:56.625 189 12621.40 154.18 54483.88 88888.00 2016-07-07 15:53:56.750 189 12621.35 154.15 54483.90 88888.00 2016-07-07 15:53:56.875 189 12621.35 154.15 54483.93 88888.00 2016-07-07 15:53:57.000 189 12621.35 154.12 54483.93 88888.00 2016-07-07 15:53:57.125 189 12621.38 154.15 54483.93 88888.00 2016-07-07 15:53:57.250 189 12621.35 154.15 54483.95 88888.00 2016-07-07 15:53:57.375 189 12621.38 154.15 54483.93 88888.00 2016-07-07 15:53:57.500 189 12621.35 154.18 54483.93 88888.00 2016-07-07 15:53:57.625 189 12621.33 154.18 54483.95 88888.00 2016-07-07 15:53:57.750 189 12621.35 154.15 54483.93 88888.00 2016-07-07 15:53:57.875 189 12621.30 154.12 54483.90 88888.00 2016-07-07 15:53:58.000 189 12621.33 154.15 54483.90 88888.00 2016-07-07 15:53:58.125 189 12621.35 154.12 54483.93 88888.00 2016-07-07 15:53:58.250 189 12621.33 154.07 54483.93 88888.00 2016-07-07 15:53:58.375 189 12621.30 154.05 54483.90 88888.00 2016-07-07 15:53:58.500 189 12621.35 154.07 54483.90 88888.00 2016-07-07 15:53:58.625 189 12621.35 154.10 54483.90 88888.00 2016-07-07 15:53:58.750 189 12621.40 154.10 54483.88 88888.00 2016-07-07 15:53:58.875 189 12621.35 154.07 54483.88 88888.00 2016-07-07 15:53:59.000 189 12621.38 154.07 54483.88 88888.00 2016-07-07 15:53:59.125 189 12621.40 154.07 54483.88 88888.00 2016-07-07 15:53:59.250 189 12621.38 154.07 54483.90 88888.00 2016-07-07 15:53:59.375 189 12621.40 154.10 54483.93 88888.00 2016-07-07 15:53:59.500 189 12621.38 154.07 54483.90 88888.00 2016-07-07 15:53:59.625 189 12621.40 154.10 54483.90 88888.00 2016-07-07 15:53:59.750 189 12621.42 154.07 54483.88 88888.00 2016-07-07 15:53:59.875 189 12621.45 154.07 54483.90 88888.00 2016-07-07 15:54:00.000 189 12621.52 154.12 54483.88 88888.00 2016-07-07 15:54:00.125 189 12621.50 154.10 54483.88 88888.00 2016-07-07 15:54:00.250 189 12621.50 154.10 54483.88 88888.00 2016-07-07 15:54:00.375 189 12621.50 154.10 54483.88 88888.00 2016-07-07 15:54:00.500 189 12621.50 154.12 54483.88 88888.00 2016-07-07 15:54:00.625 189 12621.52 154.12 54483.88 88888.00 2016-07-07 15:54:00.750 189 12621.60 154.15 54483.88 88888.00 2016-07-07 15:54:00.875 189 12621.60 154.15 54483.85 88888.00 2016-07-07 15:54:01.000 189 12621.58 154.12 54483.82 88888.00 2016-07-07 15:54:01.125 189 12621.55 154.15 54483.82 88888.00 2016-07-07 15:54:01.250 189 12621.52 154.12 54483.82 88888.00 2016-07-07 15:54:01.375 189 12621.58 154.07 54483.78 88888.00 2016-07-07 15:54:01.500 189 12621.60 154.10 54483.80 88888.00 2016-07-07 15:54:01.625 189 12621.60 154.12 54483.80 88888.00 2016-07-07 15:54:01.750 189 12621.60 154.12 54483.82 88888.00 2016-07-07 15:54:01.875 189 12621.65 154.12 54483.82 88888.00 2016-07-07 15:54:02.000 189 12621.65 154.12 54483.80 88888.00 2016-07-07 15:54:02.125 189 12621.62 154.15 54483.80 88888.00 2016-07-07 15:54:02.250 189 12621.62 154.15 54483.82 88888.00 2016-07-07 15:54:02.375 189 12621.67 154.15 54483.82 88888.00 2016-07-07 15:54:02.500 189 12621.67 154.10 54483.78 88888.00 2016-07-07 15:54:02.625 189 12621.70 154.10 54483.78 88888.00 2016-07-07 15:54:02.750 189 12621.67 154.10 54483.78 88888.00 2016-07-07 15:54:02.875 189 12621.65 154.10 54483.78 88888.00 2016-07-07 15:54:03.000 189 12621.67 154.03 54483.80 88888.00 2016-07-07 15:54:03.125 189 12621.67 154.05 54483.80 88888.00 2016-07-07 15:54:03.250 189 12621.67 154.10 54483.80 88888.00 2016-07-07 15:54:03.375 189 12621.67 154.12 54483.78 88888.00 2016-07-07 15:54:03.500 189 12621.65 154.10 54483.78 88888.00 2016-07-07 15:54:03.625 189 12621.62 154.10 54483.78 88888.00 2016-07-07 15:54:03.750 189 12621.58 154.07 54483.80 88888.00 2016-07-07 15:54:03.875 189 12621.60 154.07 54483.80 88888.00 2016-07-07 15:54:04.000 189 12621.65 154.10 54483.80 88888.00 2016-07-07 15:54:04.125 189 12621.70 154.10 54483.80 88888.00 2016-07-07 15:54:04.250 189 12621.62 154.05 54483.78 88888.00 2016-07-07 15:54:04.375 189 12621.65 154.05 54483.80 88888.00 2016-07-07 15:54:04.500 189 12621.62 154.05 54483.78 88888.00 2016-07-07 15:54:04.625 189 12621.58 154.07 54483.78 88888.00 2016-07-07 15:54:04.750 189 12621.62 154.07 54483.78 88888.00 2016-07-07 15:54:04.875 189 12621.62 154.10 54483.78 88888.00 2016-07-07 15:54:05.000 189 12621.55 154.07 54483.78 88888.00 2016-07-07 15:54:05.125 189 12621.52 154.07 54483.82 88888.00 2016-07-07 15:54:05.250 189 12621.55 154.07 54483.80 88888.00 2016-07-07 15:54:05.375 189 12621.60 154.10 54483.78 88888.00 2016-07-07 15:54:05.500 189 12621.60 154.10 54483.78 88888.00 2016-07-07 15:54:05.625 189 12621.58 154.10 54483.75 88888.00 2016-07-07 15:54:05.750 189 12621.62 154.10 54483.75 88888.00 2016-07-07 15:54:05.875 189 12621.62 154.10 54483.75 88888.00 2016-07-07 15:54:06.000 189 12621.60 154.10 54483.78 88888.00 2016-07-07 15:54:06.125 189 12621.65 154.10 54483.78 88888.00 2016-07-07 15:54:06.250 189 12621.67 154.10 54483.82 88888.00 2016-07-07 15:54:06.375 189 12621.67 154.10 54483.82 88888.00 2016-07-07 15:54:06.500 189 12621.65 154.12 54483.82 88888.00 2016-07-07 15:54:06.625 189 12621.65 154.10 54483.82 88888.00 2016-07-07 15:54:06.750 189 12621.65 154.10 54483.80 88888.00 2016-07-07 15:54:06.875 189 12621.62 154.10 54483.75 88888.00 2016-07-07 15:54:07.000 189 12621.60 154.07 54483.75 88888.00 2016-07-07 15:54:07.125 189 12621.58 154.10 54483.78 88888.00 2016-07-07 15:54:07.250 189 12621.58 154.03 54483.78 88888.00 2016-07-07 15:54:07.375 189 12621.58 154.05 54483.78 88888.00 2016-07-07 15:54:07.500 189 12621.60 154.03 54483.78 88888.00 2016-07-07 15:54:07.625 189 12621.58 154.05 54483.80 88888.00 2016-07-07 15:54:07.750 189 12621.60 154.07 54483.78 88888.00 2016-07-07 15:54:07.875 189 12621.62 154.05 54483.75 88888.00 2016-07-07 15:54:08.000 189 12621.60 154.05 54483.78 88888.00 2016-07-07 15:54:08.125 189 12621.60 154.05 54483.80 88888.00 2016-07-07 15:54:08.250 189 12621.60 154.03 54483.82 88888.00 2016-07-07 15:54:08.375 189 12621.60 154.03 54483.82 88888.00 2016-07-07 15:54:08.500 189 12621.60 154.05 54483.80 88888.00 2016-07-07 15:54:08.625 189 12621.60 154.03 54483.78 88888.00 2016-07-07 15:54:08.750 189 12621.60 154.03 54483.80 88888.00 2016-07-07 15:54:08.875 189 12621.55 154.00 54483.82 88888.00 2016-07-07 15:54:09.000 189 12621.55 154.03 54483.82 88888.00 2016-07-07 15:54:09.125 189 12621.55 154.03 54483.82 88888.00 2016-07-07 15:54:09.250 189 12621.52 153.95 54483.80 88888.00 2016-07-07 15:54:09.375 189 12621.52 153.95 54483.80 88888.00 2016-07-07 15:54:09.500 189 12621.55 153.95 54483.80 88888.00 2016-07-07 15:54:09.625 189 12621.58 153.95 54483.80 88888.00 2016-07-07 15:54:09.750 189 12621.58 153.97 54483.82 88888.00 2016-07-07 15:54:09.875 189 12621.55 153.95 54483.82 88888.00 2016-07-07 15:54:10.000 189 12621.52 153.90 54483.80 88888.00 2016-07-07 15:54:10.125 189 12621.50 153.90 54483.85 88888.00 2016-07-07 15:54:10.250 189 12621.45 153.88 54483.85 88888.00 2016-07-07 15:54:10.375 189 12621.48 153.88 54483.82 88888.00 2016-07-07 15:54:10.500 189 12621.48 153.82 54483.82 88888.00 2016-07-07 15:54:10.625 189 12621.42 153.78 54483.80 88888.00 2016-07-07 15:54:10.750 189 12621.42 153.80 54483.80 88888.00 2016-07-07 15:54:10.875 189 12621.40 153.80 54483.80 88888.00 2016-07-07 15:54:11.000 189 12621.40 153.80 54483.82 88888.00 2016-07-07 15:54:11.125 189 12621.42 153.75 54483.82 88888.00 2016-07-07 15:54:11.250 189 12621.38 153.72 54483.80 88888.00 2016-07-07 15:54:11.375 189 12621.38 153.72 54483.80 88888.00 2016-07-07 15:54:11.500 189 12621.38 153.70 54483.80 88888.00 2016-07-07 15:54:11.625 189 12621.38 153.70 54483.82 88888.00 2016-07-07 15:54:11.750 189 12621.33 153.68 54483.85 88888.00 2016-07-07 15:54:11.875 189 12621.23 153.65 54483.85 88888.00 2016-07-07 15:54:12.000 189 12621.17 153.62 54483.88 88888.00 2016-07-07 15:54:12.125 189 12621.20 153.62 54483.88 88888.00 2016-07-07 15:54:12.250 189 12621.20 153.62 54483.90 88888.00 2016-07-07 15:54:12.375 189 12621.17 153.62 54483.90 88888.00 2016-07-07 15:54:12.500 189 12621.20 153.62 54483.93 88888.00 2016-07-07 15:54:12.625 189 12621.17 153.57 54483.93 88888.00 2016-07-07 15:54:12.750 189 12621.20 153.55 54483.93 88888.00 2016-07-07 15:54:12.875 189 12621.17 153.57 54483.95 88888.00 2016-07-07 15:54:13.000 189 12621.10 153.55 54483.93 88888.00 2016-07-07 15:54:13.125 189 12621.05 153.53 54483.93 88888.00 2016-07-07 15:54:13.250 189 12621.02 153.50 54483.95 88888.00 2016-07-07 15:54:13.375 189 12621.02 153.50 54483.97 88888.00 2016-07-07 15:54:13.500 189 12620.95 153.47 54483.95 88888.00 2016-07-07 15:54:13.625 189 12620.92 153.45 54483.95 88888.00 2016-07-07 15:54:13.750 189 12620.92 153.43 54483.95 88888.00 2016-07-07 15:54:13.875 189 12620.92 153.40 54483.97 88888.00 2016-07-07 15:54:14.000 189 12620.95 153.40 54483.97 88888.00 2016-07-07 15:54:14.125 189 12620.92 153.35 54483.97 88888.00 2016-07-07 15:54:14.250 189 12620.90 153.30 54483.97 88888.00 2016-07-07 15:54:14.375 189 12620.88 153.30 54483.97 88888.00 2016-07-07 15:54:14.500 189 12620.92 153.32 54484.00 88888.00 2016-07-07 15:54:14.625 189 12620.92 153.30 54484.00 88888.00 2016-07-07 15:54:14.750 189 12620.90 153.25 54484.00 88888.00 2016-07-07 15:54:14.875 189 12620.88 153.25 54484.00 88888.00 2016-07-07 15:54:15.000 189 12620.88 153.22 54484.00 88888.00 2016-07-07 15:54:15.125 189 12620.90 153.22 54483.97 88888.00 2016-07-07 15:54:15.250 189 12620.90 153.20 54483.97 88888.00 2016-07-07 15:54:15.375 189 12620.88 153.20 54484.00 88888.00 2016-07-07 15:54:15.500 189 12620.90 153.20 54483.97 88888.00 2016-07-07 15:54:15.625 189 12620.90 153.20 54483.97 88888.00 2016-07-07 15:54:15.750 189 12620.90 153.18 54484.00 88888.00 2016-07-07 15:54:15.875 189 12620.90 153.18 54484.00 88888.00 2016-07-07 15:54:16.000 189 12620.85 153.18 54483.97 88888.00 2016-07-07 15:54:16.125 189 12620.88 153.18 54483.97 88888.00 2016-07-07 15:54:16.250 189 12620.85 153.18 54483.97 88888.00 2016-07-07 15:54:16.375 189 12620.88 153.15 54483.95 88888.00 2016-07-07 15:54:16.500 189 12620.80 153.15 54483.95 88888.00 2016-07-07 15:54:16.625 189 12620.80 153.12 54483.93 88888.00 2016-07-07 15:54:16.750 189 12620.83 153.18 54483.95 88888.00 2016-07-07 15:54:16.875 189 12620.88 153.18 54483.93 88888.00 2016-07-07 15:54:17.000 189 12620.88 153.15 54483.93 88888.00 2016-07-07 15:54:17.125 189 12620.88 153.15 54483.93 88888.00 2016-07-07 15:54:17.250 189 12620.85 153.12 54483.93 88888.00 2016-07-07 15:54:17.375 189 12620.92 153.15 54483.95 88888.00 2016-07-07 15:54:17.500 189 12620.90 153.15 54483.95 88888.00 2016-07-07 15:54:17.625 189 12620.90 153.20 54483.93 88888.00 2016-07-07 15:54:17.750 189 12620.88 153.20 54483.90 88888.00 2016-07-07 15:54:17.875 189 12620.90 153.15 54483.90 88888.00 2016-07-07 15:54:18.000 189 12620.90 153.18 54483.90 88888.00 2016-07-07 15:54:18.125 189 12620.90 153.20 54483.90 88888.00 2016-07-07 15:54:18.250 189 12620.90 153.18 54483.90 88888.00 2016-07-07 15:54:18.375 189 12620.92 153.22 54483.90 88888.00 2016-07-07 15:54:18.500 189 12620.95 153.22 54483.93 88888.00 2016-07-07 15:54:18.625 189 12620.92 153.28 54483.93 88888.00 2016-07-07 15:54:18.750 189 12620.92 153.30 54483.93 88888.00 2016-07-07 15:54:18.875 189 12620.92 153.30 54483.90 88888.00 2016-07-07 15:54:19.000 189 12620.92 153.30 54483.88 88888.00 2016-07-07 15:54:19.125 189 12620.92 153.32 54483.88 88888.00 2016-07-07 15:54:19.250 189 12620.92 153.30 54483.90 88888.00 2016-07-07 15:54:19.375 189 12620.98 153.32 54483.88 88888.00 2016-07-07 15:54:19.500 189 12620.95 153.32 54483.85 88888.00 2016-07-07 15:54:19.625 189 12620.92 153.35 54483.88 88888.00 2016-07-07 15:54:19.750 189 12620.92 153.38 54483.88 88888.00 2016-07-07 15:54:19.875 189 12620.98 153.38 54483.88 88888.00 2016-07-07 15:54:20.000 189 12621.02 153.40 54483.88 88888.00 2016-07-07 15:54:20.125 189 12621.05 153.38 54483.88 88888.00 2016-07-07 15:54:20.250 189 12621.05 153.38 54483.85 88888.00 2016-07-07 15:54:20.375 189 12621.10 153.40 54483.85 88888.00 2016-07-07 15:54:20.500 189 12621.12 153.40 54483.85 88888.00 2016-07-07 15:54:20.625 189 12621.23 153.45 54483.82 88888.00 2016-07-07 15:54:20.750 189 12621.23 153.47 54483.82 88888.00 2016-07-07 15:54:20.875 189 12621.30 153.45 54483.82 88888.00 2016-07-07 15:54:21.000 189 12621.33 153.40 54483.78 88888.00 2016-07-07 15:54:21.125 189 12621.23 153.40 54483.80 88888.00 2016-07-07 15:54:21.250 189 12621.20 153.45 54483.85 88888.00 2016-07-07 15:54:21.375 189 12621.23 153.47 54483.82 88888.00 2016-07-07 15:54:21.500 189 12621.20 153.45 54483.82 88888.00 2016-07-07 15:54:21.625 189 12621.20 153.45 54483.80 88888.00 2016-07-07 15:54:21.750 189 12621.17 153.50 54483.82 88888.00 2016-07-07 15:54:21.875 189 12621.12 153.47 54483.80 88888.00 2016-07-07 15:54:22.000 189 12621.17 153.47 54483.80 88888.00 2016-07-07 15:54:22.125 189 12621.27 153.47 54483.82 88888.00 2016-07-07 15:54:22.250 189 12621.30 153.47 54483.82 88888.00 2016-07-07 15:54:22.375 189 12621.27 153.47 54483.82 88888.00 2016-07-07 15:54:22.500 189 12621.23 153.43 54483.78 88888.00 2016-07-07 15:54:22.625 189 12621.25 153.40 54483.80 88888.00 2016-07-07 15:54:22.750 189 12621.25 153.45 54483.85 88888.00 2016-07-07 15:54:22.875 189 12621.17 153.47 54483.82 88888.00 2016-07-07 15:54:23.000 189 12621.17 153.47 54483.82 88888.00 2016-07-07 15:54:23.125 189 12621.17 153.43 54483.85 88888.00 2016-07-07 15:54:23.250 189 12621.23 153.43 54483.88 88888.00 2016-07-07 15:54:23.375 189 12621.27 153.45 54483.85 88888.00 2016-07-07 15:54:23.500 189 12621.20 153.40 54483.80 88888.00 2016-07-07 15:54:23.625 189 12621.15 153.38 54483.80 88888.00 2016-07-07 15:54:23.750 189 12621.20 153.38 54483.82 88888.00 2016-07-07 15:54:23.875 189 12621.25 153.43 54483.82 88888.00 2016-07-07 15:54:24.000 189 12621.23 153.43 54483.85 88888.00 2016-07-07 15:54:24.125 189 12621.17 153.40 54483.85 88888.00 2016-07-07 15:54:24.250 189 12621.15 153.38 54483.85 88888.00 2016-07-07 15:54:24.375 189 12621.15 153.38 54483.85 88888.00 2016-07-07 15:54:24.500 189 12621.12 153.38 54483.88 88888.00 2016-07-07 15:54:24.625 189 12621.17 153.38 54483.88 88888.00 2016-07-07 15:54:24.750 189 12621.20 153.35 54483.88 88888.00 2016-07-07 15:54:24.875 189 12621.15 153.35 54483.85 88888.00 2016-07-07 15:54:25.000 189 12621.10 153.32 54483.85 88888.00 2016-07-07 15:54:25.125 189 12621.02 153.30 54483.90 88888.00 2016-07-07 15:54:25.250 189 12621.10 153.28 54483.90 88888.00 2016-07-07 15:54:25.375 189 12621.17 153.25 54483.85 88888.00 2016-07-07 15:54:25.500 189 12621.08 153.25 54483.85 88888.00 2016-07-07 15:54:25.625 189 12621.15 153.28 54483.82 88888.00 2016-07-07 15:54:25.750 189 12621.17 153.28 54483.85 88888.00 2016-07-07 15:54:25.875 189 12621.23 153.30 54483.85 88888.00 2016-07-07 15:54:26.000 189 12621.23 153.32 54483.85 88888.00 2016-07-07 15:54:26.125 189 12621.23 153.32 54483.88 88888.00 2016-07-07 15:54:26.250 189 12621.17 153.28 54483.85 88888.00 2016-07-07 15:54:26.375 189 12621.15 153.28 54483.85 88888.00 2016-07-07 15:54:26.500 189 12621.10 153.28 54483.88 88888.00 2016-07-07 15:54:26.625 189 12621.02 153.30 54483.88 88888.00 2016-07-07 15:54:26.750 189 12621.08 153.32 54483.85 88888.00 2016-07-07 15:54:26.875 189 12621.10 153.30 54483.82 88888.00 2016-07-07 15:54:27.000 189 12621.08 153.30 54483.82 88888.00 2016-07-07 15:54:27.125 189 12621.08 153.32 54483.85 88888.00 2016-07-07 15:54:27.250 189 12621.15 153.38 54483.88 88888.00 2016-07-07 15:54:27.375 189 12621.10 153.35 54483.85 88888.00 2016-07-07 15:54:27.500 189 12620.95 153.35 54483.85 88888.00 2016-07-07 15:54:27.625 189 12620.90 153.32 54483.85 88888.00 2016-07-07 15:54:27.750 189 12620.95 153.38 54483.88 88888.00 2016-07-07 15:54:27.875 189 12620.98 153.38 54483.88 88888.00 2016-07-07 15:54:28.000 189 12620.95 153.40 54483.88 88888.00 2016-07-07 15:54:28.125 189 12621.00 153.40 54483.88 88888.00 2016-07-07 15:54:28.250 189 12620.98 153.38 54483.85 88888.00 2016-07-07 15:54:28.375 189 12621.02 153.35 54483.82 88888.00 2016-07-07 15:54:28.500 189 12621.02 153.32 54483.82 88888.00 2016-07-07 15:54:28.625 189 12621.00 153.38 54483.85 88888.00 2016-07-07 15:54:28.750 189 12621.05 153.35 54483.82 88888.00 2016-07-07 15:54:28.875 189 12621.08 153.35 54483.80 88888.00 2016-07-07 15:54:29.000 189 12621.10 153.38 54483.80 88888.00 2016-07-07 15:54:29.125 189 12621.12 153.40 54483.82 88888.00 2016-07-07 15:54:29.250 189 12621.17 153.38 54483.82 88888.00 2016-07-07 15:54:29.375 189 12621.20 153.38 54483.82 88888.00 2016-07-07 15:54:29.500 189 12621.12 153.38 54483.82 88888.00 2016-07-07 15:54:29.625 189 12621.08 153.40 54483.82 88888.00 2016-07-07 15:54:29.750 189 12621.08 153.40 54483.82 88888.00 2016-07-07 15:54:29.875 189 12621.10 153.40 54483.78 88888.00 2016-07-07 15:54:30.000 189 12621.10 153.38 54483.75 88888.00 2016-07-07 15:54:30.125 189 12621.12 153.35 54483.78 88888.00 2016-07-07 15:54:30.250 189 12621.12 153.35 54483.80 88888.00 2016-07-07 15:54:30.375 189 12621.20 153.43 54483.82 88888.00 2016-07-07 15:54:30.500 189 12621.20 153.43 54483.82 88888.00 2016-07-07 15:54:30.625 189 12621.17 153.45 54483.80 88888.00 2016-07-07 15:54:30.750 189 12621.27 153.45 54483.80 88888.00 2016-07-07 15:54:30.875 189 12621.33 153.45 54483.80 88888.00 2016-07-07 15:54:31.000 189 12621.27 153.45 54483.75 88888.00 2016-07-07 15:54:31.125 189 12621.23 153.45 54483.75 88888.00 2016-07-07 15:54:31.250 189 12621.27 153.40 54483.75 88888.00 2016-07-07 15:54:31.375 189 12621.23 153.43 54483.78 88888.00 2016-07-07 15:54:31.500 189 12621.25 153.43 54483.75 88888.00 2016-07-07 15:54:31.625 189 12621.27 153.45 54483.72 88888.00 2016-07-07 15:54:31.750 189 12621.25 153.40 54483.72 88888.00 2016-07-07 15:54:31.875 189 12621.25 153.40 54483.70 88888.00 2016-07-07 15:54:32.000 189 12621.33 153.43 54483.70 88888.00 2016-07-07 15:54:32.125 189 12621.40 153.43 54483.75 88888.00 2016-07-07 15:54:32.250 189 12621.35 153.43 54483.75 88888.00 2016-07-07 15:54:32.375 189 12621.35 153.43 54483.75 88888.00 2016-07-07 15:54:32.500 189 12621.30 153.40 54483.72 88888.00 2016-07-07 15:54:32.625 189 12621.30 153.35 54483.72 88888.00 2016-07-07 15:54:32.750 189 12621.33 153.35 54483.72 88888.00 2016-07-07 15:54:32.875 189 12621.33 153.40 54483.70 88888.00 2016-07-07 15:54:33.000 189 12621.30 153.43 54483.70 88888.00 2016-07-07 15:54:33.125 189 12621.30 153.43 54483.72 88888.00 2016-07-07 15:54:33.250 189 12621.33 153.40 54483.72 88888.00 2016-07-07 15:54:33.375 189 12621.30 153.38 54483.75 88888.00 2016-07-07 15:54:33.500 189 12621.27 153.30 54483.72 88888.00 2016-07-07 15:54:33.625 189 12621.25 153.30 54483.72 88888.00 2016-07-07 15:54:33.750 189 12621.30 153.35 54483.72 88888.00 2016-07-07 15:54:33.875 189 12621.40 153.35 54483.72 88888.00 2016-07-07 15:54:34.000 189 12621.33 153.38 54483.72 88888.00 2016-07-07 15:54:34.125 189 12621.23 153.32 54483.72 88888.00 2016-07-07 15:54:34.250 189 12621.25 153.25 54483.70 88888.00 2016-07-07 15:54:34.375 189 12621.27 153.25 54483.72 88888.00 2016-07-07 15:54:34.500 189 12621.25 153.25 54483.70 88888.00 2016-07-07 15:54:34.625 189 12621.25 153.22 54483.70 88888.00 2016-07-07 15:54:34.750 189 12621.23 153.20 54483.68 88888.00 2016-07-07 15:54:34.875 189 12621.30 153.18 54483.68 88888.00 2016-07-07 15:54:35.000 189 12621.30 153.20 54483.68 88888.00 2016-07-07 15:54:35.125 189 12621.30 153.18 54483.70 88888.00 2016-07-07 15:54:35.250 189 12621.27 153.12 54483.68 88888.00 2016-07-07 15:54:35.375 189 12621.33 153.10 54483.70 88888.00 2016-07-07 15:54:35.500 189 12621.30 153.15 54483.70 88888.00 2016-07-07 15:54:35.625 189 12621.27 153.12 54483.72 88888.00 2016-07-07 15:54:35.750 189 12621.30 153.12 54483.70 88888.00 2016-07-07 15:54:35.875 189 12621.23 153.12 54483.72 88888.00 2016-07-07 15:54:36.000 189 12621.25 153.12 54483.72 88888.00 2016-07-07 15:54:36.125 189 12621.23 153.10 54483.72 88888.00 2016-07-07 15:54:36.250 189 12621.20 153.10 54483.75 88888.00 2016-07-07 15:54:36.375 189 12621.25 153.07 54483.78 88888.00 2016-07-07 15:54:36.500 189 12621.27 153.07 54483.78 88888.00 2016-07-07 15:54:36.625 189 12621.27 153.05 54483.75 88888.00 2016-07-07 15:54:36.750 189 12621.17 153.03 54483.75 88888.00 2016-07-07 15:54:36.875 189 12621.17 153.05 54483.75 88888.00 2016-07-07 15:54:37.000 189 12621.12 153.03 54483.75 88888.00 2016-07-07 15:54:37.125 189 12621.10 153.00 54483.75 88888.00 2016-07-07 15:54:37.250 189 12621.10 152.97 54483.78 88888.00 2016-07-07 15:54:37.375 189 12621.12 152.97 54483.80 88888.00 2016-07-07 15:54:37.500 189 12621.12 153.00 54483.78 88888.00 2016-07-07 15:54:37.625 189 12621.12 152.97 54483.78 88888.00 2016-07-07 15:54:37.750 189 12621.12 152.95 54483.78 88888.00 2016-07-07 15:54:37.875 189 12621.02 152.95 54483.78 88888.00 2016-07-07 15:54:38.000 189 12620.98 152.95 54483.78 88888.00 2016-07-07 15:54:38.125 189 12620.98 152.93 54483.80 88888.00 2016-07-07 15:54:38.250 189 12621.00 152.95 54483.78 88888.00 2016-07-07 15:54:38.375 189 12620.98 152.93 54483.78 88888.00 2016-07-07 15:54:38.500 189 12621.02 152.95 54483.78 88888.00 2016-07-07 15:54:38.625 189 12621.00 152.93 54483.78 88888.00 2016-07-07 15:54:38.750 189 12620.98 152.95 54483.80 88888.00 2016-07-07 15:54:38.875 189 12620.92 152.93 54483.80 88888.00 2016-07-07 15:54:39.000 189 12620.90 152.90 54483.80 88888.00 2016-07-07 15:54:39.125 189 12620.88 152.90 54483.82 88888.00 2016-07-07 15:54:39.250 189 12620.85 152.93 54483.80 88888.00 2016-07-07 15:54:39.375 189 12620.85 152.95 54483.80 88888.00 2016-07-07 15:54:39.500 189 12620.88 152.93 54483.80 88888.00 2016-07-07 15:54:39.625 189 12620.88 152.95 54483.82 88888.00 2016-07-07 15:54:39.750 189 12620.92 152.95 54483.80 88888.00 2016-07-07 15:54:39.875 189 12620.90 152.93 54483.78 88888.00 2016-07-07 15:54:40.000 189 12620.85 152.93 54483.78 88888.00 2016-07-07 15:54:40.125 189 12620.83 152.95 54483.80 88888.00 2016-07-07 15:54:40.250 189 12620.83 152.93 54483.82 88888.00 2016-07-07 15:54:40.375 189 12620.83 152.95 54483.80 88888.00 2016-07-07 15:54:40.500 189 12620.80 152.93 54483.80 88888.00 2016-07-07 15:54:40.625 189 12620.80 152.93 54483.75 88888.00 2016-07-07 15:54:40.750 189 12620.80 152.93 54483.75 88888.00 2016-07-07 15:54:40.875 189 12620.83 152.95 54483.75 88888.00 2016-07-07 15:54:41.000 189 12620.77 152.90 54483.72 88888.00 2016-07-07 15:54:41.125 189 12620.80 152.93 54483.75 88888.00 2016-07-07 15:54:41.250 189 12620.77 152.95 54483.75 88888.00 2016-07-07 15:54:41.375 189 12620.80 152.97 54483.78 88888.00 2016-07-07 15:54:41.500 189 12620.80 152.97 54483.75 88888.00 2016-07-07 15:54:41.625 189 12620.77 152.97 54483.75 88888.00 2016-07-07 15:54:41.750 189 12620.80 152.95 54483.75 88888.00 2016-07-07 15:54:41.875 189 12620.83 152.97 54483.72 88888.00 2016-07-07 15:54:42.000 189 12620.83 153.00 54483.72 88888.00 2016-07-07 15:54:42.125 189 12620.85 153.05 54483.75 88888.00 2016-07-07 15:54:42.250 189 12620.90 153.10 54483.75 88888.00 2016-07-07 15:54:42.375 189 12620.90 153.07 54483.78 88888.00 2016-07-07 15:54:42.500 189 12620.85 153.05 54483.78 88888.00 2016-07-07 15:54:42.625 189 12620.85 153.05 54483.78 88888.00 2016-07-07 15:54:42.750 189 12620.88 153.07 54483.80 88888.00 2016-07-07 15:54:42.875 189 12620.85 153.07 54483.78 88888.00 2016-07-07 15:54:43.000 189 12620.83 153.12 54483.75 88888.00 2016-07-07 15:54:43.125 189 12620.83 153.18 54483.78 88888.00 2016-07-07 15:54:43.250 189 12620.77 153.15 54483.78 88888.00 2016-07-07 15:54:43.375 189 12620.75 153.12 54483.75 88888.00 2016-07-07 15:54:43.500 189 12620.80 153.10 54483.75 88888.00 2016-07-07 15:54:43.625 189 12620.88 153.15 54483.72 88888.00 2016-07-07 15:54:43.750 189 12620.88 153.15 54483.72 88888.00 2016-07-07 15:54:43.875 189 12620.90 153.15 54483.75 88888.00 2016-07-07 15:54:44.000 189 12620.88 153.15 54483.78 88888.00 2016-07-07 15:54:44.125 189 12620.88 153.18 54483.78 88888.00 2016-07-07 15:54:44.250 189 12620.85 153.18 54483.75 88888.00 2016-07-07 15:54:44.375 189 12620.85 153.20 54483.72 88888.00 2016-07-07 15:54:44.500 189 12620.83 153.20 54483.72 88888.00 2016-07-07 15:54:44.625 189 12620.83 153.22 54483.72 88888.00 2016-07-07 15:54:44.750 189 12620.88 153.22 54483.72 88888.00 2016-07-07 15:54:44.875 189 12620.90 153.22 54483.75 88888.00 2016-07-07 15:54:45.000 189 12620.95 153.18 54483.75 88888.00 2016-07-07 15:54:45.125 189 12620.95 153.20 54483.78 88888.00 2016-07-07 15:54:45.250 189 12620.92 153.20 54483.75 88888.00 2016-07-07 15:54:45.375 189 12620.95 153.22 54483.72 88888.00 2016-07-07 15:54:45.500 189 12620.98 153.22 54483.72 88888.00 2016-07-07 15:54:45.625 189 12620.98 153.22 54483.72 88888.00 2016-07-07 15:54:45.750 189 12620.95 153.20 54483.75 88888.00 2016-07-07 15:54:45.875 189 12620.95 153.22 54483.70 88888.00 2016-07-07 15:54:46.000 189 12620.98 153.20 54483.70 88888.00 2016-07-07 15:54:46.125 189 12620.98 153.22 54483.72 88888.00 2016-07-07 15:54:46.250 189 12621.00 153.18 54483.68 88888.00 2016-07-07 15:54:46.375 189 12621.02 153.15 54483.65 88888.00 2016-07-07 15:54:46.500 189 12621.05 153.12 54483.65 88888.00 2016-07-07 15:54:46.625 189 12621.12 153.12 54483.62 88888.00 2016-07-07 15:54:46.750 189 12621.20 153.15 54483.65 88888.00 2016-07-07 15:54:46.875 189 12621.20 153.18 54483.65 88888.00 2016-07-07 15:54:47.000 189 12621.12 153.12 54483.62 88888.00 2016-07-07 15:54:47.125 189 12621.10 153.15 54483.62 88888.00 2016-07-07 15:54:47.250 189 12621.08 153.10 54483.65 88888.00 2016-07-07 15:54:47.375 189 12621.08 153.10 54483.65 88888.00 2016-07-07 15:54:47.500 189 12621.08 153.07 54483.65 88888.00 2016-07-07 15:54:47.625 189 12621.10 153.07 54483.65 88888.00 2016-07-07 15:54:47.750 189 12621.10 153.07 54483.65 88888.00 2016-07-07 15:54:47.875 189 12621.05 153.05 54483.68 88888.00 2016-07-07 15:54:48.000 189 12621.08 153.05 54483.68 88888.00 2016-07-07 15:54:48.125 189 12621.10 153.05 54483.70 88888.00 2016-07-07 15:54:48.250 189 12621.10 153.03 54483.70 88888.00 2016-07-07 15:54:48.375 189 12621.12 153.07 54483.70 88888.00 2016-07-07 15:54:48.500 189 12621.12 153.07 54483.72 88888.00 2016-07-07 15:54:48.625 189 12621.08 153.05 54483.70 88888.00 2016-07-07 15:54:48.750 189 12621.08 153.03 54483.68 88888.00 2016-07-07 15:54:48.875 189 12621.00 153.00 54483.68 88888.00 2016-07-07 15:54:49.000 189 12621.00 152.95 54483.68 88888.00 2016-07-07 15:54:49.125 189 12621.02 153.00 54483.70 88888.00 2016-07-07 15:54:49.250 189 12621.00 152.97 54483.70 88888.00 2016-07-07 15:54:49.375 189 12621.00 152.95 54483.70 88888.00 2016-07-07 15:54:49.500 189 12620.92 152.95 54483.68 88888.00 2016-07-07 15:54:49.625 189 12620.92 152.97 54483.72 88888.00 2016-07-07 15:54:49.750 189 12620.88 152.97 54483.72 88888.00 2016-07-07 15:54:49.875 189 12620.92 152.97 54483.72 88888.00 2016-07-07 15:54:50.000 189 12620.88 152.97 54483.70 88888.00 2016-07-07 15:54:50.125 189 12620.83 152.95 54483.70 88888.00 2016-07-07 15:54:50.250 189 12620.80 152.95 54483.70 88888.00 2016-07-07 15:54:50.375 189 12620.83 152.95 54483.72 88888.00 2016-07-07 15:54:50.500 189 12620.77 152.95 54483.70 88888.00 2016-07-07 15:54:50.625 189 12620.77 152.93 54483.72 88888.00 2016-07-07 15:54:50.750 189 12620.83 152.97 54483.75 88888.00 2016-07-07 15:54:50.875 189 12620.83 152.93 54483.70 88888.00 2016-07-07 15:54:51.000 189 12620.80 152.93 54483.70 88888.00 2016-07-07 15:54:51.125 189 12620.77 152.95 54483.72 88888.00 2016-07-07 15:54:51.250 189 12620.77 152.95 54483.72 88888.00 2016-07-07 15:54:51.375 189 12620.75 152.93 54483.70 88888.00 2016-07-07 15:54:51.500 189 12620.80 152.88 54483.70 88888.00 2016-07-07 15:54:51.625 189 12620.80 152.90 54483.70 88888.00 2016-07-07 15:54:51.750 189 12620.77 152.90 54483.70 88888.00 2016-07-07 15:54:51.875 189 12620.80 152.88 54483.72 88888.00 2016-07-07 15:54:52.000 189 12620.83 152.88 54483.75 88888.00 2016-07-07 15:54:52.125 189 12620.80 152.93 54483.75 88888.00 2016-07-07 15:54:52.250 189 12620.80 152.88 54483.72 88888.00 2016-07-07 15:54:52.375 189 12620.77 152.90 54483.75 88888.00 2016-07-07 15:54:52.500 189 12620.80 152.88 54483.72 88888.00 2016-07-07 15:54:52.625 189 12620.77 152.88 54483.70 88888.00 2016-07-07 15:54:52.750 189 12620.77 152.88 54483.70 88888.00 2016-07-07 15:54:52.875 189 12620.83 152.88 54483.68 88888.00 2016-07-07 15:54:53.000 189 12620.83 152.85 54483.65 88888.00 2016-07-07 15:54:53.125 189 12620.77 152.90 54483.70 88888.00 2016-07-07 15:54:53.250 189 12620.75 152.90 54483.68 88888.00 2016-07-07 15:54:53.375 189 12620.75 152.93 54483.70 88888.00 2016-07-07 15:54:53.500 189 12620.73 152.88 54483.70 88888.00 2016-07-07 15:54:53.625 189 12620.73 152.90 54483.70 88888.00 2016-07-07 15:54:53.750 189 12620.77 152.90 54483.65 88888.00 2016-07-07 15:54:53.875 189 12620.75 152.90 54483.62 88888.00 2016-07-07 15:54:54.000 189 12620.73 152.95 54483.62 88888.00 2016-07-07 15:54:54.125 189 12620.77 152.97 54483.65 88888.00 2016-07-07 15:54:54.250 189 12620.77 152.97 54483.65 88888.00 2016-07-07 15:54:54.375 189 12620.75 153.00 54483.68 88888.00 2016-07-07 15:54:54.500 189 12620.83 152.97 54483.70 88888.00 2016-07-07 15:54:54.625 189 12620.85 152.97 54483.70 88888.00 2016-07-07 15:54:54.750 189 12620.88 153.05 54483.70 88888.00 2016-07-07 15:54:54.875 189 12620.88 153.05 54483.70 88888.00 2016-07-07 15:54:55.000 189 12620.85 153.05 54483.70 88888.00 2016-07-07 15:54:55.125 189 12620.80 153.07 54483.70 88888.00 2016-07-07 15:54:55.250 189 12620.75 153.07 54483.70 88888.00 2016-07-07 15:54:55.375 189 12620.77 153.07 54483.70 88888.00 2016-07-07 15:54:55.500 189 12620.85 153.10 54483.68 88888.00 2016-07-07 15:54:55.625 189 12620.88 153.12 54483.70 88888.00 2016-07-07 15:54:55.750 189 12620.88 153.12 54483.70 88888.00 2016-07-07 15:54:55.875 189 12620.88 153.15 54483.68 88888.00 2016-07-07 15:54:56.000 189 12620.85 153.15 54483.68 88888.00 2016-07-07 15:54:56.125 189 12620.88 153.18 54483.68 88888.00 2016-07-07 15:54:56.250 189 12620.90 153.20 54483.68 88888.00 2016-07-07 15:54:56.375 189 12620.88 153.22 54483.65 88888.00 2016-07-07 15:54:56.500 189 12620.90 153.25 54483.68 88888.00 2016-07-07 15:54:56.625 189 12620.90 153.25 54483.68 88888.00 2016-07-07 15:54:56.750 189 12620.90 153.28 54483.68 88888.00 2016-07-07 15:54:56.875 189 12620.95 153.28 54483.65 88888.00 2016-07-07 15:54:57.000 189 12620.98 153.30 54483.62 88888.00 2016-07-07 15:54:57.125 189 12620.98 153.30 54483.65 88888.00 2016-07-07 15:54:57.250 189 12621.00 153.32 54483.65 88888.00 2016-07-07 15:54:57.375 189 12620.92 153.35 54483.65 88888.00 2016-07-07 15:54:57.500 189 12620.98 153.35 54483.65 88888.00 2016-07-07 15:54:57.625 189 12621.02 153.35 54483.65 88888.00 2016-07-07 15:54:57.750 189 12621.00 153.35 54483.65 88888.00 2016-07-07 15:54:57.875 189 12621.02 153.40 54483.62 88888.00 2016-07-07 15:54:58.000 189 12621.08 153.40 54483.62 88888.00 2016-07-07 15:54:58.125 189 12621.15 153.38 54483.62 88888.00 2016-07-07 15:54:58.250 189 12621.10 153.38 54483.60 88888.00 2016-07-07 15:54:58.375 189 12621.10 153.38 54483.57 88888.00 2016-07-07 15:54:58.500 189 12621.10 153.40 54483.55 88888.00 2016-07-07 15:54:58.625 189 12621.10 153.43 54483.55 88888.00 2016-07-07 15:54:58.750 189 12621.17 153.45 54483.55 88888.00 2016-07-07 15:54:58.875 189 12621.33 153.47 54483.55 88888.00 2016-07-07 15:54:59.000 189 12621.40 153.45 54483.53 88888.00 2016-07-07 15:54:59.125 189 12621.33 153.45 54483.53 88888.00 2016-07-07 15:54:59.250 189 12621.30 153.45 54483.50 88888.00 2016-07-07 15:54:59.375 189 12621.27 153.47 54483.50 88888.00 2016-07-07 15:54:59.500 189 12621.27 153.47 54483.47 88888.00 2016-07-07 15:54:59.625 189 12621.33 153.47 54483.47 88888.00 2016-07-07 15:54:59.750 189 12621.25 153.45 54483.50 88888.00 2016-07-07 15:54:59.875 189 12621.33 153.47 54483.50 88888.00 2016-07-07 15:55:00.000 189 12621.38 153.47 54483.47 88888.00 2016-07-07 15:55:00.125 189 12621.40 153.50 54483.47 88888.00 2016-07-07 15:55:00.250 189 12621.38 153.50 54483.50 88888.00 2016-07-07 15:55:00.375 189 12621.42 153.53 54483.50 88888.00 2016-07-07 15:55:00.500 189 12621.42 153.57 54483.53 88888.00 2016-07-07 15:55:00.625 189 12621.40 153.57 54483.53 88888.00 2016-07-07 15:55:00.750 189 12621.35 153.57 54483.50 88888.00 2016-07-07 15:55:00.875 189 12621.40 153.60 54483.50 88888.00 2016-07-07 15:55:01.000 189 12621.40 153.60 54483.47 88888.00 2016-07-07 15:55:01.125 189 12621.40 153.60 54483.47 88888.00 2016-07-07 15:55:01.250 189 12621.40 153.57 54483.47 88888.00 2016-07-07 15:55:01.375 189 12621.45 153.57 54483.50 88888.00 2016-07-07 15:55:01.500 189 12621.45 153.60 54483.50 88888.00 2016-07-07 15:55:01.625 189 12621.48 153.65 54483.53 88888.00 2016-07-07 15:55:01.750 189 12621.45 153.65 54483.53 88888.00 2016-07-07 15:55:01.875 189 12621.38 153.68 54483.50 88888.00 2016-07-07 15:55:02.000 189 12621.35 153.65 54483.50 88888.00 2016-07-07 15:55:02.125 189 12621.30 153.65 54483.53 88888.00 2016-07-07 15:55:02.250 189 12621.27 153.65 54483.53 88888.00 2016-07-07 15:55:02.375 189 12621.35 153.68 54483.50 88888.00 2016-07-07 15:55:02.500 189 12621.35 153.70 54483.50 88888.00 2016-07-07 15:55:02.625 189 12621.35 153.70 54483.53 88888.00 2016-07-07 15:55:02.750 189 12621.30 153.70 54483.53 88888.00 2016-07-07 15:55:02.875 189 12621.33 153.70 54483.53 88888.00 2016-07-07 15:55:03.000 189 12621.27 153.68 54483.53 88888.00 2016-07-07 15:55:03.125 189 12621.27 153.70 54483.53 88888.00 2016-07-07 15:55:03.250 189 12621.23 153.72 54483.53 88888.00 2016-07-07 15:55:03.375 189 12621.23 153.75 54483.50 88888.00 2016-07-07 15:55:03.500 189 12621.25 153.80 54483.53 88888.00 2016-07-07 15:55:03.625 189 12621.23 153.80 54483.50 88888.00 2016-07-07 15:55:03.750 189 12621.15 153.78 54483.50 88888.00 2016-07-07 15:55:03.875 189 12621.17 153.78 54483.50 88888.00 2016-07-07 15:55:04.000 189 12621.17 153.80 54483.50 88888.00 2016-07-07 15:55:04.125 189 12621.17 153.82 54483.50 88888.00 2016-07-07 15:55:04.250 189 12621.17 153.82 54483.53 88888.00 2016-07-07 15:55:04.375 189 12621.23 153.82 54483.50 88888.00 2016-07-07 15:55:04.500 189 12621.23 153.82 54483.50 88888.00 2016-07-07 15:55:04.625 189 12621.23 153.82 54483.50 88888.00 2016-07-07 15:55:04.750 189 12621.23 153.85 54483.50 88888.00 2016-07-07 15:55:04.875 189 12621.17 153.82 54483.50 88888.00 2016-07-07 15:55:05.000 189 12621.12 153.82 54483.47 88888.00 2016-07-07 15:55:05.125 189 12621.08 153.85 54483.53 88888.00 2016-07-07 15:55:05.250 189 12621.08 153.82 54483.50 88888.00 2016-07-07 15:55:05.375 189 12621.12 153.85 54483.50 88888.00 2016-07-07 15:55:05.500 189 12621.12 153.88 54483.53 88888.00 2016-07-07 15:55:05.625 189 12621.12 153.88 54483.53 88888.00 2016-07-07 15:55:05.750 189 12621.10 153.88 54483.50 88888.00 2016-07-07 15:55:05.875 189 12621.05 153.90 54483.50 88888.00 2016-07-07 15:55:06.000 189 12621.05 153.93 54483.50 88888.00 2016-07-07 15:55:06.125 189 12621.02 153.90 54483.53 88888.00 2016-07-07 15:55:06.250 189 12621.00 153.95 54483.55 88888.00 2016-07-07 15:55:06.375 189 12621.08 153.97 54483.55 88888.00 2016-07-07 15:55:06.500 189 12621.10 153.95 54483.57 88888.00 2016-07-07 15:55:06.625 189 12621.10 153.95 54483.57 88888.00 2016-07-07 15:55:06.750 189 12621.08 153.97 54483.57 88888.00 2016-07-07 15:55:06.875 189 12621.00 154.00 54483.55 88888.00 2016-07-07 15:55:07.000 189 12620.95 153.97 54483.53 88888.00 2016-07-07 15:55:07.125 189 12620.95 153.97 54483.50 88888.00 2016-07-07 15:55:07.250 189 12621.00 153.97 54483.50 88888.00 2016-07-07 15:55:07.375 189 12620.95 154.00 54483.50 88888.00 2016-07-07 15:55:07.500 189 12620.92 153.97 54483.50 88888.00 2016-07-07 15:55:07.625 189 12621.00 154.00 54483.53 88888.00 2016-07-07 15:55:07.750 189 12621.08 154.03 54483.53 88888.00 2016-07-07 15:55:07.875 189 12621.02 154.05 54483.50 88888.00 2016-07-07 15:55:08.000 189 12620.88 154.03 54483.47 88888.00 2016-07-07 15:55:08.125 189 12620.88 154.03 54483.47 88888.00 2016-07-07 15:55:08.250 189 12620.85 154.03 54483.47 88888.00 2016-07-07 15:55:08.375 189 12620.85 154.03 54483.50 88888.00 2016-07-07 15:55:08.500 189 12620.88 154.03 54483.50 88888.00 2016-07-07 15:55:08.625 189 12620.88 154.03 54483.50 88888.00 2016-07-07 15:55:08.750 189 12620.90 154.05 54483.50 88888.00 2016-07-07 15:55:08.875 189 12620.88 154.03 54483.47 88888.00 2016-07-07 15:55:09.000 189 12620.90 154.03 54483.47 88888.00 2016-07-07 15:55:09.125 189 12620.92 154.05 54483.47 88888.00 2016-07-07 15:55:09.250 189 12621.00 154.03 54483.47 88888.00 2016-07-07 15:55:09.375 189 12621.10 154.05 54483.45 88888.00 2016-07-07 15:55:09.500 189 12621.08 154.05 54483.45 88888.00 2016-07-07 15:55:09.625 189 12621.10 154.07 54483.47 88888.00 2016-07-07 15:55:09.750 189 12621.15 154.07 54483.50 88888.00 2016-07-07 15:55:09.875 189 12621.10 154.05 54483.50 88888.00 2016-07-07 15:55:10.000 189 12621.08 154.03 54483.47 88888.00 2016-07-07 15:55:10.125 189 12621.05 154.05 54483.45 88888.00 2016-07-07 15:55:10.250 189 12621.05 154.07 54483.47 88888.00 2016-07-07 15:55:10.375 189 12621.05 154.07 54483.45 88888.00 2016-07-07 15:55:10.500 189 12621.08 154.05 54483.45 88888.00 2016-07-07 15:55:10.625 189 12621.10 154.03 54483.45 88888.00 2016-07-07 15:55:10.750 189 12621.12 154.05 54483.43 88888.00 2016-07-07 15:55:10.875 189 12621.08 154.05 54483.45 88888.00 2016-07-07 15:55:11.000 189 12621.02 154.05 54483.43 88888.00 2016-07-07 15:55:11.125 189 12621.02 154.05 54483.43 88888.00 2016-07-07 15:55:11.250 189 12621.00 154.10 54483.45 88888.00 2016-07-07 15:55:11.375 189 12621.00 154.12 54483.43 88888.00 2016-07-07 15:55:11.500 189 12621.02 154.07 54483.43 88888.00 2016-07-07 15:55:11.625 189 12621.08 154.10 54483.40 88888.00 2016-07-07 15:55:11.750 189 12621.10 154.12 54483.40 88888.00 2016-07-07 15:55:11.875 189 12621.10 154.15 54483.43 88888.00 2016-07-07 15:55:12.000 189 12621.10 154.15 54483.43 88888.00 2016-07-07 15:55:12.125 189 12621.17 154.15 54483.40 88888.00 2016-07-07 15:55:12.250 189 12621.20 154.18 54483.40 88888.00 2016-07-07 15:55:12.375 189 12621.17 154.22 54483.40 88888.00 2016-07-07 15:55:12.500 189 12621.15 154.28 54483.40 88888.00 2016-07-07 15:55:12.625 189 12621.12 154.28 54483.45 88888.00 2016-07-07 15:55:12.750 189 12621.10 154.28 54483.45 88888.00 2016-07-07 15:55:12.875 189 12621.15 154.28 54483.45 88888.00 2016-07-07 15:55:13.000 189 12621.17 154.30 54483.43 88888.00 2016-07-07 15:55:13.125 189 12621.15 154.28 54483.43 88888.00 2016-07-07 15:55:13.250 189 12621.15 154.25 54483.43 88888.00 2016-07-07 15:55:13.375 189 12621.20 154.28 54483.43 88888.00 2016-07-07 15:55:13.500 189 12621.17 154.30 54483.40 88888.00 2016-07-07 15:55:13.625 189 12621.20 154.32 54483.40 88888.00 2016-07-07 15:55:13.750 189 12621.23 154.32 54483.40 88888.00 2016-07-07 15:55:13.875 189 12621.20 154.30 54483.43 88888.00 2016-07-07 15:55:14.000 189 12621.15 154.32 54483.45 88888.00 2016-07-07 15:55:14.125 189 12621.12 154.32 54483.43 88888.00 2016-07-07 15:55:14.250 189 12621.05 154.32 54483.43 88888.00 2016-07-07 15:55:14.375 189 12621.10 154.38 54483.40 88888.00 2016-07-07 15:55:14.500 189 12621.15 154.40 54483.40 88888.00 2016-07-07 15:55:14.625 189 12621.15 154.40 54483.38 88888.00 2016-07-07 15:55:14.750 189 12621.15 154.40 54483.40 88888.00 2016-07-07 15:55:14.875 189 12621.17 154.43 54483.40 88888.00 2016-07-07 15:55:15.000 189 12621.17 154.43 54483.43 88888.00 2016-07-07 15:55:15.125 189 12621.12 154.40 54483.45 88888.00 2016-07-07 15:55:15.250 189 12621.08 154.40 54483.43 88888.00 2016-07-07 15:55:15.375 189 12621.05 154.43 54483.40 88888.00 2016-07-07 15:55:15.500 189 12621.08 154.43 54483.40 88888.00 2016-07-07 15:55:15.625 189 12621.05 154.43 54483.40 88888.00 2016-07-07 15:55:15.750 189 12621.00 154.43 54483.43 88888.00 2016-07-07 15:55:15.875 189 12620.98 154.45 54483.43 88888.00 2016-07-07 15:55:16.000 189 12621.00 154.45 54483.43 88888.00 2016-07-07 15:55:16.125 189 12621.00 154.43 54483.43 88888.00 2016-07-07 15:55:16.250 189 12621.02 154.40 54483.43 88888.00 2016-07-07 15:55:16.375 189 12621.02 154.43 54483.40 88888.00 2016-07-07 15:55:16.500 189 12621.00 154.43 54483.38 88888.00 2016-07-07 15:55:16.625 189 12621.00 154.40 54483.38 88888.00 2016-07-07 15:55:16.750 189 12620.98 154.40 54483.38 88888.00 2016-07-07 15:55:16.875 189 12620.98 154.40 54483.40 88888.00 2016-07-07 15:55:17.000 189 12620.95 154.40 54483.38 88888.00 2016-07-07 15:55:17.125 189 12620.92 154.40 54483.38 88888.00 2016-07-07 15:55:17.250 189 12620.90 154.38 54483.45 88888.00 2016-07-07 15:55:17.375 189 12620.90 154.40 54483.55 88888.00 2016-07-07 15:55:17.500 189 12620.88 154.45 54483.62 88888.00 2016-07-07 15:55:17.625 189 12620.83 154.40 54483.60 88888.00 2016-07-07 15:55:17.750 189 12620.80 154.40 54483.60 88888.00 2016-07-07 15:55:17.875 189 12620.80 154.40 54483.60 88888.00 2016-07-07 15:55:18.000 189 12620.80 154.40 54483.60 88888.00 2016-07-07 15:55:18.125 189 12620.77 154.40 54483.60 88888.00 2016-07-07 15:55:18.250 189 12620.73 154.38 54483.62 88888.00 2016-07-07 15:55:18.375 189 12620.73 154.40 54483.65 88888.00 2016-07-07 15:55:18.500 189 12620.73 154.43 54483.68 88888.00 2016-07-07 15:55:18.625 189 12620.70 154.45 54483.70 88888.00 2016-07-07 15:55:18.750 189 12620.73 154.43 54483.70 88888.00 2016-07-07 15:55:18.875 189 12620.70 154.43 54483.65 88888.00 2016-07-07 15:55:19.000 189 12620.67 154.40 54483.65 88888.00 2016-07-07 15:55:19.125 189 12620.65 154.40 54483.68 88888.00 2016-07-07 15:55:19.250 189 12620.55 154.40 54483.70 88888.00 2016-07-07 15:55:19.375 189 12620.55 154.40 54483.70 88888.00 2016-07-07 15:55:19.500 189 12620.55 154.40 54483.68 88888.00 2016-07-07 15:55:19.625 189 12620.60 154.38 54483.62 88888.00 2016-07-07 15:55:19.750 189 12620.60 154.35 54483.62 88888.00 2016-07-07 15:55:19.875 189 12620.55 154.38 54483.65 88888.00 2016-07-07 15:55:20.000 189 12620.52 154.38 54483.65 88888.00 2016-07-07 15:55:20.125 189 12620.52 154.38 54483.65 88888.00 2016-07-07 15:55:20.250 189 12620.50 154.40 54483.72 88888.00 2016-07-07 15:55:20.375 189 12620.50 154.38 54483.72 88888.00 2016-07-07 15:55:20.500 189 12620.42 154.38 54483.70 88888.00 2016-07-07 15:55:20.625 189 12620.40 154.40 54483.68 88888.00 2016-07-07 15:55:20.750 189 12620.40 154.40 54483.70 88888.00 2016-07-07 15:55:20.875 189 12620.40 154.38 54483.68 88888.00 2016-07-07 15:55:21.000 189 12620.42 154.38 54483.68 88888.00 2016-07-07 15:55:21.125 189 12620.40 154.40 54483.70 88888.00 2016-07-07 15:55:21.250 189 12620.40 154.38 54483.70 88888.00 2016-07-07 15:55:21.375 189 12620.35 154.38 54483.72 88888.00 2016-07-07 15:55:21.500 189 12620.27 154.38 54483.70 88888.00 2016-07-07 15:55:21.625 189 12620.25 154.40 54483.70 88888.00 2016-07-07 15:55:21.750 189 12620.30 154.40 54483.70 88888.00 2016-07-07 15:55:21.875 189 12620.25 154.40 54483.68 88888.00 2016-07-07 15:55:22.000 189 12620.33 154.38 54483.68 88888.00 2016-07-07 15:55:22.125 189 12620.33 154.35 54483.65 88888.00 2016-07-07 15:55:22.250 189 12620.33 154.32 54483.68 88888.00 2016-07-07 15:55:22.375 189 12620.38 154.35 54483.68 88888.00 2016-07-07 15:55:22.500 189 12620.38 154.35 54483.65 88888.00 2016-07-07 15:55:22.625 189 12620.35 154.35 54483.65 88888.00 2016-07-07 15:55:22.750 189 12620.35 154.35 54483.68 88888.00 2016-07-07 15:55:22.875 189 12620.38 154.32 54483.65 88888.00 2016-07-07 15:55:23.000 189 12620.40 154.32 54483.62 88888.00 2016-07-07 15:55:23.125 189 12620.35 154.32 54483.65 88888.00 2016-07-07 15:55:23.250 189 12620.38 154.28 54483.65 88888.00 2016-07-07 15:55:23.375 189 12620.42 154.30 54483.65 88888.00 2016-07-07 15:55:23.500 189 12620.48 154.30 54483.68 88888.00 2016-07-07 15:55:23.625 189 12620.45 154.32 54483.65 88888.00 2016-07-07 15:55:23.750 189 12620.42 154.30 54483.65 88888.00 2016-07-07 15:55:23.875 189 12620.42 154.32 54483.68 88888.00 2016-07-07 15:55:24.000 189 12620.35 154.30 54483.65 88888.00 2016-07-07 15:55:24.125 189 12620.38 154.25 54483.65 88888.00 2016-07-07 15:55:24.250 189 12620.42 154.30 54483.65 88888.00 2016-07-07 15:55:24.375 189 12620.50 154.35 54483.68 88888.00 2016-07-07 15:55:24.500 189 12620.50 154.32 54483.68 88888.00 2016-07-07 15:55:24.625 189 12620.48 154.30 54483.68 88888.00 2016-07-07 15:55:24.750 189 12620.42 154.30 54483.65 88888.00 2016-07-07 15:55:24.875 189 12620.42 154.30 54483.62 88888.00 2016-07-07 15:55:25.000 189 12620.48 154.32 54483.68 88888.00 2016-07-07 15:55:25.125 189 12620.48 154.30 54483.68 88888.00 2016-07-07 15:55:25.250 189 12620.50 154.28 54483.68 88888.00 2016-07-07 15:55:25.375 189 12620.55 154.32 54483.65 88888.00 2016-07-07 15:55:25.500 189 12620.50 154.30 54483.65 88888.00 2016-07-07 15:55:25.625 189 12620.48 154.28 54483.65 88888.00 2016-07-07 15:55:25.750 189 12620.58 154.30 54483.68 88888.00 2016-07-07 15:55:25.875 189 12620.62 154.32 54483.70 88888.00 2016-07-07 15:55:26.000 189 12620.65 154.30 54483.65 88888.00 2016-07-07 15:55:26.125 189 12620.58 154.28 54483.65 88888.00 2016-07-07 15:55:26.250 189 12620.52 154.25 54483.62 88888.00 2016-07-07 15:55:26.375 189 12620.52 154.28 54483.60 88888.00 2016-07-07 15:55:26.500 189 12620.50 154.25 54483.62 88888.00 2016-07-07 15:55:26.625 189 12620.45 154.25 54483.65 88888.00 2016-07-07 15:55:26.750 189 12620.42 154.25 54483.62 88888.00 2016-07-07 15:55:26.875 189 12620.40 154.25 54483.62 88888.00 2016-07-07 15:55:27.000 189 12620.42 154.22 54483.60 88888.00 2016-07-07 15:55:27.125 189 12620.40 154.22 54483.60 88888.00 2016-07-07 15:55:27.250 189 12620.40 154.22 54483.62 88888.00 2016-07-07 15:55:27.375 189 12620.48 154.25 54483.62 88888.00 2016-07-07 15:55:27.500 189 12620.48 154.25 54483.62 88888.00 2016-07-07 15:55:27.625 189 12620.45 154.28 54483.62 88888.00 2016-07-07 15:55:27.750 189 12620.42 154.28 54483.62 88888.00 2016-07-07 15:55:27.875 189 12620.40 154.28 54483.62 88888.00 2016-07-07 15:55:28.000 189 12620.42 154.25 54483.62 88888.00 2016-07-07 15:55:28.125 189 12620.38 154.25 54483.65 88888.00 2016-07-07 15:55:28.250 189 12620.38 154.22 54483.65 88888.00 2016-07-07 15:55:28.375 189 12620.40 154.22 54483.65 88888.00 2016-07-07 15:55:28.500 189 12620.40 154.22 54483.65 88888.00 2016-07-07 15:55:28.625 189 12620.33 154.22 54483.65 88888.00 2016-07-07 15:55:28.750 189 12620.30 154.22 54483.65 88888.00 2016-07-07 15:55:28.875 189 12620.30 154.22 54483.65 88888.00 2016-07-07 15:55:29.000 189 12620.27 154.20 54483.62 88888.00 2016-07-07 15:55:29.125 189 12620.30 154.22 54483.68 88888.00 2016-07-07 15:55:29.250 189 12620.30 154.20 54483.65 88888.00 2016-07-07 15:55:29.375 189 12620.27 154.22 54483.68 88888.00 2016-07-07 15:55:29.500 189 12620.25 154.28 54483.65 88888.00 2016-07-07 15:55:29.625 189 12620.25 154.25 54483.62 88888.00 2016-07-07 15:55:29.750 189 12620.27 154.25 54483.62 88888.00 2016-07-07 15:55:29.875 189 12620.23 154.20 54483.62 88888.00 2016-07-07 15:55:30.000 189 12620.27 154.20 54483.62 88888.00 2016-07-07 15:55:30.125 189 12620.27 154.22 54483.65 88888.00 2016-07-07 15:55:30.250 189 12620.25 154.25 54483.65 88888.00 2016-07-07 15:55:30.375 189 12620.17 154.30 54483.65 88888.00 2016-07-07 15:55:30.500 189 12620.12 154.30 54483.65 88888.00 2016-07-07 15:55:30.625 189 12620.05 154.30 54483.65 88888.00 2016-07-07 15:55:30.750 189 12620.05 154.28 54483.65 88888.00 2016-07-07 15:55:30.875 189 12620.05 154.30 54483.68 88888.00 2016-07-07 15:55:31.000 189 12620.02 154.30 54483.68 88888.00 2016-07-07 15:55:31.125 189 12620.05 154.30 54483.65 88888.00 2016-07-07 15:55:31.250 189 12620.00 154.25 54483.65 88888.00 2016-07-07 15:55:31.375 189 12620.00 154.28 54483.62 88888.00 2016-07-07 15:55:31.500 189 12620.00 154.32 54483.65 88888.00 2016-07-07 15:55:31.625 189 12619.98 154.30 54483.65 88888.00 2016-07-07 15:55:31.750 189 12619.98 154.30 54483.65 88888.00 2016-07-07 15:55:31.875 189 12619.98 154.32 54483.62 88888.00 2016-07-07 15:55:32.000 189 12619.92 154.32 54483.60 88888.00 2016-07-07 15:55:32.125 189 12619.95 154.32 54483.62 88888.00 2016-07-07 15:55:32.250 189 12619.92 154.32 54483.65 88888.00 2016-07-07 15:55:32.375 189 12619.92 154.32 54483.68 88888.00 2016-07-07 15:55:32.500 189 12619.90 154.32 54483.65 88888.00 2016-07-07 15:55:32.625 189 12619.88 154.32 54483.65 88888.00 2016-07-07 15:55:32.750 189 12619.88 154.35 54483.65 88888.00 2016-07-07 15:55:32.875 189 12619.90 154.38 54483.65 88888.00 2016-07-07 15:55:33.000 189 12619.90 154.38 54483.62 88888.00 2016-07-07 15:55:33.125 189 12619.92 154.40 54483.65 88888.00 2016-07-07 15:55:33.250 189 12619.92 154.40 54483.65 88888.00 2016-07-07 15:55:33.375 189 12619.95 154.43 54483.68 88888.00 2016-07-07 15:55:33.500 189 12619.92 154.43 54483.65 88888.00 2016-07-07 15:55:33.625 189 12619.92 154.43 54483.65 88888.00 2016-07-07 15:55:33.750 189 12619.90 154.43 54483.65 88888.00 2016-07-07 15:55:33.875 189 12619.88 154.45 54483.65 88888.00 2016-07-07 15:55:34.000 189 12619.85 154.45 54483.65 88888.00 2016-07-07 15:55:34.125 189 12619.85 154.45 54483.68 88888.00 2016-07-07 15:55:34.250 189 12619.88 154.45 54483.68 88888.00 2016-07-07 15:55:34.375 189 12619.83 154.47 54483.65 88888.00 2016-07-07 15:55:34.500 189 12619.83 154.45 54483.65 88888.00 2016-07-07 15:55:34.625 189 12619.92 154.47 54483.62 88888.00 2016-07-07 15:55:34.750 189 12619.95 154.53 54483.62 88888.00 2016-07-07 15:55:34.875 189 12619.95 154.50 54483.65 88888.00 2016-07-07 15:55:35.000 189 12619.90 154.45 54483.65 88888.00 2016-07-07 15:55:35.125 189 12619.92 154.47 54483.65 88888.00 2016-07-07 15:55:35.250 189 12619.95 154.45 54483.60 88888.00 2016-07-07 15:55:35.375 189 12619.95 154.50 54483.60 88888.00 2016-07-07 15:55:35.500 189 12619.98 154.53 54483.60 88888.00 2016-07-07 15:55:35.625 189 12619.92 154.53 54483.62 88888.00 2016-07-07 15:55:35.750 189 12619.95 154.55 54483.62 88888.00 2016-07-07 15:55:35.875 189 12620.00 154.57 54483.65 88888.00 2016-07-07 15:55:36.000 189 12619.98 154.57 54483.60 88888.00 2016-07-07 15:55:36.125 189 12620.00 154.57 54483.62 88888.00 2016-07-07 15:55:36.250 189 12620.00 154.57 54483.65 88888.00 2016-07-07 15:55:36.375 189 12620.02 154.60 54483.62 88888.00 2016-07-07 15:55:36.500 189 12620.05 154.62 54483.65 88888.00 2016-07-07 15:55:36.625 189 12620.05 154.62 54483.65 88888.00 2016-07-07 15:55:36.750 189 12620.05 154.60 54483.62 88888.00 2016-07-07 15:55:36.875 189 12620.00 154.62 54483.65 88888.00 2016-07-07 15:55:37.000 189 12619.95 154.62 54483.62 88888.00 2016-07-07 15:55:37.125 189 12619.95 154.60 54483.65 88888.00 2016-07-07 15:55:37.250 189 12619.92 154.65 54483.60 88888.00 2016-07-07 15:55:37.375 189 12619.95 154.65 54483.65 88888.00 2016-07-07 15:55:37.500 189 12620.00 154.65 54483.65 88888.00 2016-07-07 15:55:37.625 189 12620.00 154.62 54483.62 88888.00 2016-07-07 15:55:37.750 189 12620.05 154.62 54483.62 88888.00 2016-07-07 15:55:37.875 189 12619.98 154.60 54483.62 88888.00 2016-07-07 15:55:38.000 189 12619.98 154.57 54483.62 88888.00 2016-07-07 15:55:38.125 189 12619.98 154.62 54483.65 88888.00 2016-07-07 15:55:38.250 189 12619.98 154.62 54483.65 88888.00 2016-07-07 15:55:38.375 189 12620.00 154.60 54483.62 88888.00 2016-07-07 15:55:38.500 189 12619.95 154.60 54483.62 88888.00 2016-07-07 15:55:38.625 189 12619.92 154.57 54483.62 88888.00 2016-07-07 15:55:38.750 189 12619.92 154.62 54483.62 88888.00 2016-07-07 15:55:38.875 189 12619.98 154.60 54483.60 88888.00 2016-07-07 15:55:39.000 189 12619.92 154.53 54483.57 88888.00 2016-07-07 15:55:39.125 189 12619.90 154.53 54483.60 88888.00 2016-07-07 15:55:39.250 189 12619.90 154.50 54483.62 88888.00 2016-07-07 15:55:39.375 189 12619.90 154.57 54483.62 88888.00 2016-07-07 15:55:39.500 189 12619.90 154.53 54483.65 88888.00 2016-07-07 15:55:39.625 189 12619.90 154.53 54483.62 88888.00 2016-07-07 15:55:39.750 189 12619.92 154.53 54483.68 88888.00 2016-07-07 15:55:39.875 189 12619.90 154.50 54483.68 88888.00 2016-07-07 15:55:40.000 189 12619.90 154.47 54483.65 88888.00 2016-07-07 15:55:40.125 189 12619.92 154.50 54483.62 88888.00 2016-07-07 15:55:40.250 189 12619.85 154.45 54483.62 88888.00 2016-07-07 15:55:40.375 189 12619.88 154.43 54483.62 88888.00 2016-07-07 15:55:40.500 189 12619.88 154.47 54483.62 88888.00 2016-07-07 15:55:40.625 189 12619.88 154.45 54483.62 88888.00 2016-07-07 15:55:40.750 189 12619.83 154.43 54483.62 88888.00 2016-07-07 15:55:40.875 189 12619.90 154.45 54483.62 88888.00 2016-07-07 15:55:41.000 189 12619.92 154.45 54483.60 88888.00 2016-07-07 15:55:41.125 189 12619.88 154.43 54483.60 88888.00 2016-07-07 15:55:41.250 189 12619.80 154.43 54483.57 88888.00 2016-07-07 15:55:41.375 189 12619.85 154.43 54483.57 88888.00 2016-07-07 15:55:41.500 189 12619.95 154.40 54483.57 88888.00 2016-07-07 15:55:41.625 189 12619.98 154.40 54483.57 88888.00 2016-07-07 15:55:41.750 189 12619.98 154.43 54483.60 88888.00 2016-07-07 15:55:41.875 189 12619.98 154.43 54483.62 88888.00 2016-07-07 15:55:42.000 189 12619.90 154.40 54483.60 88888.00 2016-07-07 15:55:42.125 189 12619.88 154.43 54483.57 88888.00 2016-07-07 15:55:42.250 189 12619.83 154.43 54483.60 88888.00 2016-07-07 15:55:42.375 189 12619.85 154.43 54483.57 88888.00 2016-07-07 15:55:42.500 189 12619.90 154.45 54483.60 88888.00 2016-07-07 15:55:42.625 189 12619.88 154.45 54483.57 88888.00 2016-07-07 15:55:42.750 189 12619.88 154.43 54483.60 88888.00 2016-07-07 15:55:42.875 189 12619.88 154.45 54483.60 88888.00 2016-07-07 15:55:43.000 189 12619.88 154.43 54483.60 88888.00 2016-07-07 15:55:43.125 189 12619.90 154.45 54483.60 88888.00 2016-07-07 15:55:43.250 189 12619.88 154.40 54483.57 88888.00 2016-07-07 15:55:43.375 189 12619.83 154.40 54483.55 88888.00 2016-07-07 15:55:43.500 189 12619.83 154.43 54483.55 88888.00 2016-07-07 15:55:43.625 189 12619.88 154.45 54483.57 88888.00 2016-07-07 15:55:43.750 189 12619.92 154.45 54483.57 88888.00 2016-07-07 15:55:43.875 189 12619.92 154.47 54483.57 88888.00 2016-07-07 15:55:44.000 189 12619.90 154.45 54483.57 88888.00 2016-07-07 15:55:44.125 189 12619.95 154.50 54483.57 88888.00 2016-07-07 15:55:44.250 189 12619.90 154.50 54483.55 88888.00 2016-07-07 15:55:44.375 189 12619.90 154.50 54483.55 88888.00 2016-07-07 15:55:44.500 189 12619.90 154.47 54483.57 88888.00 2016-07-07 15:55:44.625 189 12619.88 154.47 54483.57 88888.00 2016-07-07 15:55:44.750 189 12619.88 154.47 54483.55 88888.00 2016-07-07 15:55:44.875 189 12619.92 154.47 54483.55 88888.00 2016-07-07 15:55:45.000 189 12619.98 154.47 54483.53 88888.00 2016-07-07 15:55:45.125 189 12620.00 154.45 54483.55 88888.00 2016-07-07 15:55:45.250 189 12619.95 154.47 54483.55 88888.00 2016-07-07 15:55:45.375 189 12619.95 154.50 54483.55 88888.00 2016-07-07 15:55:45.500 189 12619.98 154.47 54483.55 88888.00 2016-07-07 15:55:45.625 189 12619.95 154.47 54483.57 88888.00 2016-07-07 15:55:45.750 189 12619.95 154.47 54483.57 88888.00 2016-07-07 15:55:45.875 189 12619.95 154.50 54483.57 88888.00 2016-07-07 15:55:46.000 189 12619.98 154.50 54483.55 88888.00 2016-07-07 15:55:46.125 189 12619.95 154.50 54483.55 88888.00 2016-07-07 15:55:46.250 189 12619.90 154.47 54483.55 88888.00 2016-07-07 15:55:46.375 189 12619.95 154.45 54483.55 88888.00 2016-07-07 15:55:46.500 189 12619.92 154.43 54483.55 88888.00 2016-07-07 15:55:46.625 189 12619.98 154.45 54483.53 88888.00 2016-07-07 15:55:46.750 189 12619.98 154.45 54483.53 88888.00 2016-07-07 15:55:46.875 189 12619.98 154.47 54483.53 88888.00 2016-07-07 15:55:47.000 189 12619.95 154.47 54483.53 88888.00 2016-07-07 15:55:47.125 189 12619.95 154.50 54483.50 88888.00 2016-07-07 15:55:47.250 189 12619.92 154.50 54483.55 88888.00 2016-07-07 15:55:47.375 189 12619.95 154.50 54483.55 88888.00 2016-07-07 15:55:47.500 189 12619.95 154.55 54483.55 88888.00 2016-07-07 15:55:47.625 189 12619.92 154.53 54483.53 88888.00 2016-07-07 15:55:47.750 189 12619.90 154.47 54483.53 88888.00 2016-07-07 15:55:47.875 189 12619.95 154.50 54483.55 88888.00 2016-07-07 15:55:48.000 189 12619.95 154.50 54483.53 88888.00 2016-07-07 15:55:48.125 189 12619.90 154.50 54483.53 88888.00 2016-07-07 15:55:48.250 189 12619.92 154.50 54483.53 88888.00 2016-07-07 15:55:48.375 189 12619.92 154.57 54483.55 88888.00 2016-07-07 15:55:48.500 189 12619.95 154.60 54483.55 88888.00 2016-07-07 15:55:48.625 189 12619.95 154.57 54483.57 88888.00 2016-07-07 15:55:48.750 189 12619.90 154.55 54483.55 88888.00 2016-07-07 15:55:48.875 189 12619.90 154.55 54483.57 88888.00 2016-07-07 15:55:49.000 189 12619.92 154.57 54483.55 88888.00 2016-07-07 15:55:49.125 189 12619.92 154.57 54483.55 88888.00 2016-07-07 15:55:49.250 189 12619.90 154.55 54483.57 88888.00 2016-07-07 15:55:49.375 189 12619.88 154.55 54483.57 88888.00 2016-07-07 15:55:49.500 189 12619.90 154.55 54483.60 88888.00 2016-07-07 15:55:49.625 189 12619.92 154.60 54483.60 88888.00 2016-07-07 15:55:49.750 189 12619.98 154.57 54483.60 88888.00 2016-07-07 15:55:49.875 189 12619.95 154.60 54483.57 88888.00 2016-07-07 15:55:50.000 189 12619.95 154.60 54483.57 88888.00 2016-07-07 15:55:50.125 189 12619.98 154.60 54483.60 88888.00 2016-07-07 15:55:50.250 189 12619.95 154.57 54483.55 88888.00 2016-07-07 15:55:50.375 189 12620.00 154.60 54483.55 88888.00 2016-07-07 15:55:50.500 189 12620.00 154.62 54483.55 88888.00 2016-07-07 15:55:50.625 189 12620.00 154.60 54483.55 88888.00 2016-07-07 15:55:50.750 189 12619.98 154.60 54483.55 88888.00 2016-07-07 15:55:50.875 189 12619.98 154.60 54483.53 88888.00 2016-07-07 15:55:51.000 189 12619.98 154.55 54483.53 88888.00 2016-07-07 15:55:51.125 189 12620.02 154.53 54483.53 88888.00 2016-07-07 15:55:51.250 189 12620.05 154.55 54483.50 88888.00 2016-07-07 15:55:51.375 189 12620.08 154.57 54483.50 88888.00 2016-07-07 15:55:51.500 189 12620.12 154.62 54483.50 88888.00 2016-07-07 15:55:51.625 189 12620.12 154.62 54483.53 88888.00 2016-07-07 15:55:51.750 189 12620.12 154.62 54483.53 88888.00 2016-07-07 15:55:51.875 189 12620.12 154.62 54483.53 88888.00 2016-07-07 15:55:52.000 189 12620.08 154.60 54483.47 88888.00 2016-07-07 15:55:52.125 189 12620.10 154.60 54483.47 88888.00 2016-07-07 15:55:52.250 189 12620.08 154.57 54483.47 88888.00 2016-07-07 15:55:52.375 189 12620.08 154.60 54483.50 88888.00 2016-07-07 15:55:52.500 189 12620.12 154.60 54483.45 88888.00 2016-07-07 15:55:52.625 189 12620.12 154.57 54483.45 88888.00 2016-07-07 15:55:52.750 189 12620.10 154.57 54483.45 88888.00 2016-07-07 15:55:52.875 189 12620.10 154.57 54483.47 88888.00 2016-07-07 15:55:53.000 189 12620.17 154.60 54483.45 88888.00 2016-07-07 15:55:53.125 189 12620.23 154.62 54483.45 88888.00 2016-07-07 15:55:53.250 189 12620.20 154.60 54483.43 88888.00 2016-07-07 15:55:53.375 189 12620.23 154.62 54483.43 88888.00 2016-07-07 15:55:53.500 189 12620.25 154.62 54483.45 88888.00 2016-07-07 15:55:53.625 189 12620.23 154.65 54483.45 88888.00 2016-07-07 15:55:53.750 189 12620.20 154.62 54483.45 88888.00 2016-07-07 15:55:53.875 189 12620.17 154.62 54483.40 88888.00 2016-07-07 15:55:54.000 189 12620.20 154.57 54483.40 88888.00 2016-07-07 15:55:54.125 189 12620.23 154.60 54483.43 88888.00 2016-07-07 15:55:54.250 189 12620.25 154.62 54483.45 88888.00 2016-07-07 15:55:54.375 189 12620.23 154.60 54483.43 88888.00 2016-07-07 15:55:54.500 189 12620.25 154.57 54483.43 88888.00 2016-07-07 15:55:54.625 189 12620.30 154.60 54483.43 88888.00 2016-07-07 15:55:54.750 189 12620.33 154.60 54483.40 88888.00 2016-07-07 15:55:54.875 189 12620.35 154.62 54483.43 88888.00 2016-07-07 15:55:55.000 189 12620.35 154.60 54483.45 88888.00 2016-07-07 15:55:55.125 189 12620.35 154.60 54483.45 88888.00 2016-07-07 15:55:55.250 189 12620.35 154.62 54483.43 88888.00 2016-07-07 15:55:55.375 189 12620.30 154.57 54483.43 88888.00 2016-07-07 15:55:55.500 189 12620.30 154.60 54483.43 88888.00 2016-07-07 15:55:55.625 189 12620.27 154.60 54483.40 88888.00 2016-07-07 15:55:55.750 189 12620.27 154.57 54483.43 88888.00 2016-07-07 15:55:55.875 189 12620.33 154.57 54483.43 88888.00 2016-07-07 15:55:56.000 189 12620.38 154.55 54483.43 88888.00 2016-07-07 15:55:56.125 189 12620.33 154.57 54483.40 88888.00 2016-07-07 15:55:56.250 189 12620.27 154.53 54483.40 88888.00 2016-07-07 15:55:56.375 189 12620.30 154.53 54483.40 88888.00 2016-07-07 15:55:56.500 189 12620.27 154.53 54483.43 88888.00 2016-07-07 15:55:56.625 189 12620.30 154.55 54483.40 88888.00 2016-07-07 15:55:56.750 189 12620.35 154.55 54483.40 88888.00 2016-07-07 15:55:56.875 189 12620.35 154.53 54483.40 88888.00 2016-07-07 15:55:57.000 189 12620.33 154.53 54483.40 88888.00 2016-07-07 15:55:57.125 189 12620.33 154.55 54483.43 88888.00 2016-07-07 15:55:57.250 189 12620.27 154.53 54483.43 88888.00 2016-07-07 15:55:57.375 189 12620.23 154.55 54483.43 88888.00 2016-07-07 15:55:57.500 189 12620.23 154.47 54483.40 88888.00 2016-07-07 15:55:57.625 189 12620.23 154.47 54483.43 88888.00 2016-07-07 15:55:57.750 189 12620.23 154.50 54483.47 88888.00 2016-07-07 15:55:57.875 189 12620.17 154.53 54483.47 88888.00 2016-07-07 15:55:58.000 189 12620.17 154.53 54483.45 88888.00 2016-07-07 15:55:58.125 189 12620.17 154.45 54483.45 88888.00 2016-07-07 15:55:58.250 189 12620.12 154.45 54483.45 88888.00 2016-07-07 15:55:58.375 189 12620.12 154.45 54483.43 88888.00 2016-07-07 15:55:58.500 189 12620.15 154.45 54483.43 88888.00 2016-07-07 15:55:58.625 189 12620.20 154.40 54483.45 88888.00 2016-07-07 15:55:58.750 189 12620.15 154.40 54483.45 88888.00 2016-07-07 15:55:58.875 189 12620.05 154.40 54483.45 88888.00 2016-07-07 15:55:59.000 189 12620.00 154.40 54483.43 88888.00 2016-07-07 15:55:59.125 189 12619.98 154.40 54483.47 88888.00 2016-07-07 15:55:59.250 189 12620.00 154.38 54483.47 88888.00 2016-07-07 15:55:59.375 189 12619.98 154.40 54483.43 88888.00 2016-07-07 15:55:59.500 189 12619.95 154.38 54483.43 88888.00 2016-07-07 15:55:59.625 189 12619.92 154.35 54483.45 88888.00 2016-07-07 15:55:59.750 189 12619.92 154.35 54483.45 88888.00 2016-07-07 15:55:59.875 189 12619.88 154.40 54483.47 88888.00 2016-07-07 15:56:00.000 189 12619.90 154.40 54483.50 88888.00 2016-07-07 15:56:00.125 189 12619.85 154.38 54483.50 88888.00 2016-07-07 15:56:00.250 189 12619.88 154.38 54483.50 88888.00 2016-07-07 15:56:00.375 189 12619.83 154.35 54483.50 88888.00 2016-07-07 15:56:00.500 189 12619.77 154.32 54483.47 88888.00 2016-07-07 15:56:00.625 189 12619.80 154.30 54483.53 88888.00 2016-07-07 15:56:00.750 189 12619.85 154.32 54483.53 88888.00 2016-07-07 15:56:00.875 189 12619.77 154.30 54483.53 88888.00 2016-07-07 15:56:01.000 189 12619.67 154.30 54483.50 88888.00 2016-07-07 15:56:01.125 189 12619.65 154.30 54483.50 88888.00 2016-07-07 15:56:01.250 189 12619.62 154.30 54483.50 88888.00 2016-07-07 15:56:01.375 189 12619.65 154.30 54483.50 88888.00 2016-07-07 15:56:01.500 189 12619.65 154.28 54483.50 88888.00 2016-07-07 15:56:01.625 189 12619.67 154.25 54483.50 88888.00 2016-07-07 15:56:01.750 189 12619.73 154.30 54483.53 88888.00 2016-07-07 15:56:01.875 189 12619.73 154.28 54483.53 88888.00 2016-07-07 15:56:02.000 189 12619.70 154.25 54483.53 88888.00 2016-07-07 15:56:02.125 189 12619.65 154.28 54483.53 88888.00 2016-07-07 15:56:02.250 189 12619.58 154.28 54483.55 88888.00 2016-07-07 15:56:02.375 189 12619.62 154.30 54483.55 88888.00 2016-07-07 15:56:02.500 189 12619.62 154.32 54483.55 88888.00 2016-07-07 15:56:02.625 189 12619.62 154.32 54483.55 88888.00 2016-07-07 15:56:02.750 189 12619.60 154.30 54483.57 88888.00 2016-07-07 15:56:02.875 189 12619.52 154.28 54483.55 88888.00 2016-07-07 15:56:03.000 189 12619.58 154.28 54483.53 88888.00 2016-07-07 15:56:03.125 189 12619.65 154.28 54483.55 88888.00 2016-07-07 15:56:03.250 189 12619.60 154.28 54483.55 88888.00 2016-07-07 15:56:03.375 189 12619.58 154.28 54483.55 88888.00 2016-07-07 15:56:03.500 189 12619.55 154.28 54483.53 88888.00 2016-07-07 15:56:03.625 189 12619.58 154.32 54483.55 88888.00 2016-07-07 15:56:03.750 189 12619.55 154.30 54483.55 88888.00 2016-07-07 15:56:03.875 189 12619.52 154.32 54483.53 88888.00 2016-07-07 15:56:04.000 189 12619.50 154.28 54483.50 88888.00 2016-07-07 15:56:04.125 189 12619.55 154.28 54483.53 88888.00 2016-07-07 15:56:04.250 189 12619.58 154.30 54483.53 88888.00 2016-07-07 15:56:04.375 189 12619.58 154.28 54483.53 88888.00 2016-07-07 15:56:04.500 189 12619.58 154.25 54483.50 88888.00 2016-07-07 15:56:04.625 189 12619.60 154.25 54483.47 88888.00 2016-07-07 15:56:04.750 189 12619.60 154.28 54483.50 88888.00 2016-07-07 15:56:04.875 189 12619.65 154.30 54483.50 88888.00 2016-07-07 15:56:05.000 189 12619.65 154.32 54483.47 88888.00 2016-07-07 15:56:05.125 189 12619.65 154.32 54483.47 88888.00 2016-07-07 15:56:05.250 189 12619.65 154.32 54483.47 88888.00 2016-07-07 15:56:05.375 189 12619.65 154.35 54483.50 88888.00 2016-07-07 15:56:05.500 189 12619.73 154.38 54483.50 88888.00 2016-07-07 15:56:05.625 189 12619.77 154.32 54483.50 88888.00 2016-07-07 15:56:05.750 189 12619.75 154.32 54483.47 88888.00 2016-07-07 15:56:05.875 189 12619.75 154.35 54483.47 88888.00 2016-07-07 15:56:06.000 189 12619.77 154.40 54483.45 88888.00 2016-07-07 15:56:06.125 189 12619.80 154.45 54483.45 88888.00 2016-07-07 15:56:06.250 189 12619.80 154.47 54483.45 88888.00 2016-07-07 15:56:06.375 189 12619.88 154.50 54483.45 88888.00 2016-07-07 15:56:06.500 189 12619.92 154.50 54483.43 88888.00 2016-07-07 15:56:06.625 189 12619.90 154.50 54483.43 88888.00 2016-07-07 15:56:06.750 189 12619.95 154.53 54483.43 88888.00 2016-07-07 15:56:06.875 189 12619.98 154.57 54483.43 88888.00 2016-07-07 15:56:07.000 189 12620.02 154.57 54483.40 88888.00 2016-07-07 15:56:07.125 189 12620.05 154.60 54483.40 88888.00 2016-07-07 15:56:07.250 189 12620.05 154.62 54483.40 88888.00 2016-07-07 15:56:07.375 189 12620.08 154.65 54483.40 88888.00 2016-07-07 15:56:07.500 189 12620.10 154.65 54483.38 88888.00 2016-07-07 15:56:07.625 189 12620.12 154.68 54483.38 88888.00 2016-07-07 15:56:07.750 189 12620.20 154.72 54483.40 88888.00 2016-07-07 15:56:07.875 189 12620.23 154.75 54483.38 88888.00 2016-07-07 15:56:08.000 189 12620.27 154.78 54483.32 88888.00 2016-07-07 15:56:08.125 189 12620.33 154.78 54483.35 88888.00 2016-07-07 15:56:08.250 189 12620.35 154.85 54483.38 88888.00 2016-07-07 15:56:08.375 189 12620.30 154.85 54483.35 88888.00 2016-07-07 15:56:08.500 189 12620.27 154.85 54483.35 88888.00 2016-07-07 15:56:08.625 189 12620.30 154.90 54483.38 88888.00 2016-07-07 15:56:08.750 189 12620.35 154.95 54483.38 88888.00 2016-07-07 15:56:08.875 189 12620.40 154.93 54483.35 88888.00 2016-07-07 15:56:09.000 189 12620.40 154.97 54483.35 88888.00 2016-07-07 15:56:09.125 189 12620.35 155.03 54483.32 88888.00 2016-07-07 15:56:09.250 189 12620.27 155.05 54483.30 88888.00 2016-07-07 15:56:09.375 189 12620.35 155.10 54483.30 88888.00 2016-07-07 15:56:09.500 189 12620.40 155.10 54483.30 88888.00 2016-07-07 15:56:09.625 189 12620.40 155.12 54483.30 88888.00 2016-07-07 15:56:09.750 189 12620.42 155.12 54483.30 88888.00 2016-07-07 15:56:09.875 189 12620.40 155.15 54483.30 88888.00 2016-07-07 15:56:10.000 189 12620.40 155.20 54483.30 88888.00 2016-07-07 15:56:10.125 189 12620.45 155.20 54483.32 88888.00 2016-07-07 15:56:10.250 189 12620.48 155.22 54483.30 88888.00 2016-07-07 15:56:10.375 189 12620.45 155.20 54483.30 88888.00 2016-07-07 15:56:10.500 189 12620.40 155.20 54483.25 88888.00 2016-07-07 15:56:10.625 189 12620.42 155.20 54483.25 88888.00 2016-07-07 15:56:10.750 189 12620.45 155.20 54483.28 88888.00 2016-07-07 15:56:10.875 189 12620.48 155.25 54483.30 88888.00 2016-07-07 15:56:11.000 189 12620.45 155.22 54483.30 88888.00 2016-07-07 15:56:11.125 189 12620.42 155.22 54483.28 88888.00 2016-07-07 15:56:11.250 189 12620.45 155.20 54483.30 88888.00 2016-07-07 15:56:11.375 189 12620.45 155.20 54483.28 88888.00 2016-07-07 15:56:11.500 189 12620.42 155.22 54483.28 88888.00 2016-07-07 15:56:11.625 189 12620.50 155.20 54483.30 88888.00 2016-07-07 15:56:11.750 189 12620.48 155.20 54483.28 88888.00 2016-07-07 15:56:11.875 189 12620.42 155.18 54483.25 88888.00 2016-07-07 15:56:12.000 189 12620.35 155.15 54483.22 88888.00 2016-07-07 15:56:12.125 189 12620.33 155.15 54483.22 88888.00 2016-07-07 15:56:12.250 189 12620.40 155.20 54483.28 88888.00 2016-07-07 15:56:12.375 189 12620.50 155.22 54483.32 88888.00 2016-07-07 15:56:12.500 189 12620.45 155.18 54483.28 88888.00 2016-07-07 15:56:12.625 189 12620.30 155.15 54483.28 88888.00 2016-07-07 15:56:12.750 189 12620.30 155.10 54483.28 88888.00 2016-07-07 15:56:12.875 189 12620.40 155.05 54483.28 88888.00 2016-07-07 15:56:13.000 189 12620.40 155.05 54483.28 88888.00 2016-07-07 15:56:13.125 189 12620.35 155.07 54483.32 88888.00 2016-07-07 15:56:13.250 189 12620.27 155.03 54483.30 88888.00 2016-07-07 15:56:13.375 189 12620.25 154.97 54483.30 88888.00 2016-07-07 15:56:13.500 189 12620.27 154.95 54483.32 88888.00 2016-07-07 15:56:13.625 189 12620.23 154.97 54483.30 88888.00 2016-07-07 15:56:13.750 189 12620.23 154.97 54483.30 88888.00 2016-07-07 15:56:13.875 189 12620.23 154.93 54483.32 88888.00 2016-07-07 15:56:14.000 189 12620.23 154.88 54483.30 88888.00 2016-07-07 15:56:14.125 189 12620.15 154.90 54483.32 88888.00 2016-07-07 15:56:14.250 189 12620.08 154.85 54483.32 88888.00 2016-07-07 15:56:14.375 189 12620.08 154.80 54483.32 88888.00 2016-07-07 15:56:14.500 189 12620.12 154.80 54483.30 88888.00 2016-07-07 15:56:14.625 189 12620.12 154.75 54483.30 88888.00 2016-07-07 15:56:14.750 189 12620.12 154.72 54483.30 88888.00 2016-07-07 15:56:14.875 189 12620.20 154.72 54483.32 88888.00 2016-07-07 15:56:15.000 189 12620.20 154.70 54483.32 88888.00 2016-07-07 15:56:15.125 189 12620.17 154.70 54483.35 88888.00 2016-07-07 15:56:15.250 189 12620.12 154.65 54483.35 88888.00 2016-07-07 15:56:15.375 189 12620.12 154.65 54483.35 88888.00 2016-07-07 15:56:15.500 189 12620.10 154.65 54483.38 88888.00 2016-07-07 15:56:15.625 189 12620.08 154.60 54483.35 88888.00 2016-07-07 15:56:15.750 189 12620.08 154.65 54483.35 88888.00 2016-07-07 15:56:15.875 189 12620.05 154.60 54483.40 88888.00 2016-07-07 15:56:16.000 189 12620.05 154.57 54483.40 88888.00 2016-07-07 15:56:16.125 189 12620.02 154.45 54483.38 88888.00 2016-07-07 15:56:16.250 189 12620.00 154.47 54483.35 88888.00 2016-07-07 15:56:16.375 189 12619.98 154.47 54483.35 88888.00 2016-07-07 15:56:16.500 189 12620.00 154.45 54483.35 88888.00 2016-07-07 15:56:16.625 189 12620.02 154.43 54483.35 88888.00 2016-07-07 15:56:16.750 189 12620.08 154.45 54483.38 88888.00 2016-07-07 15:56:16.875 189 12620.08 154.38 54483.38 88888.00 2016-07-07 15:56:17.000 189 12620.05 154.35 54483.40 88888.00 2016-07-07 15:56:17.125 189 12620.00 154.35 54483.40 88888.00 2016-07-07 15:56:17.250 189 12619.98 154.30 54483.40 88888.00 2016-07-07 15:56:17.375 189 12620.08 154.28 54483.40 88888.00 2016-07-07 15:56:17.500 189 12620.10 154.25 54483.38 88888.00 2016-07-07 15:56:17.625 189 12620.08 154.28 54483.43 88888.00 2016-07-07 15:56:17.750 189 12620.00 154.25 54483.45 88888.00 2016-07-07 15:56:17.875 189 12620.02 154.20 54483.43 88888.00 2016-07-07 15:56:18.000 189 12620.05 154.22 54483.43 88888.00 2016-07-07 15:56:18.125 189 12620.00 154.22 54483.43 88888.00 2016-07-07 15:56:18.250 189 12619.98 154.20 54483.43 88888.00 2016-07-07 15:56:18.375 189 12620.02 154.22 54483.45 88888.00 2016-07-07 15:56:18.500 189 12620.05 154.22 54483.47 88888.00 2016-07-07 15:56:18.625 189 12620.05 154.18 54483.45 88888.00 2016-07-07 15:56:18.750 189 12620.00 154.15 54483.45 88888.00 2016-07-07 15:56:18.875 189 12619.98 154.12 54483.47 88888.00 2016-07-07 15:56:19.000 189 12619.95 154.03 54483.43 88888.00 2016-07-07 15:56:19.125 189 12619.98 154.05 54483.45 88888.00 2016-07-07 15:56:19.250 189 12620.00 154.00 54483.43 88888.00 2016-07-07 15:56:19.375 189 12619.85 153.82 54483.30 88888.00 2016-07-07 15:56:19.500 189 12619.83 153.90 54483.35 88888.00 2016-07-07 15:56:19.625 189 12619.95 154.05 54483.45 88888.00 2016-07-07 15:56:19.750 189 12620.00 154.10 54483.45 88888.00 2016-07-07 15:56:19.875 189 12619.98 154.10 54483.45 88888.00 2016-07-07 15:56:20.000 189 12619.98 154.07 54483.47 88888.00 2016-07-07 15:56:20.125 189 12619.92 154.05 54483.47 88888.00 2016-07-07 15:56:20.250 189 12619.92 154.05 54483.47 88888.00 2016-07-07 15:56:20.375 189 12619.92 154.05 54483.45 88888.00 2016-07-07 15:56:20.500 189 12619.95 154.05 54483.43 88888.00 2016-07-07 15:56:20.625 189 12619.95 154.05 54483.43 88888.00 2016-07-07 15:56:20.750 189 12619.98 154.05 54483.43 88888.00 2016-07-07 15:56:20.875 189 12620.00 154.05 54483.43 88888.00 2016-07-07 15:56:21.000 189 12620.00 154.05 54483.40 88888.00 2016-07-07 15:56:21.125 189 12619.95 154.05 54483.43 88888.00 2016-07-07 15:56:21.250 189 12619.95 154.07 54483.45 88888.00 2016-07-07 15:56:21.375 189 12620.00 154.10 54483.45 88888.00 2016-07-07 15:56:21.500 189 12620.05 154.10 54483.45 88888.00 2016-07-07 15:56:21.625 189 12620.10 154.07 54483.40 88888.00 2016-07-07 15:56:21.750 189 12620.10 154.12 54483.40 88888.00 2016-07-07 15:56:21.875 189 12620.10 154.10 54483.40 88888.00 2016-07-07 15:56:22.000 189 12620.08 154.12 54483.40 88888.00 2016-07-07 15:56:22.125 189 12620.10 154.12 54483.40 88888.00 2016-07-07 15:56:22.250 189 12620.10 154.10 54483.38 88888.00 2016-07-07 15:56:22.375 189 12620.12 154.12 54483.40 88888.00 2016-07-07 15:56:22.500 189 12620.15 154.12 54483.40 88888.00 2016-07-07 15:56:22.625 189 12620.15 154.12 54483.38 88888.00 2016-07-07 15:56:22.750 189 12620.20 154.12 54483.35 88888.00 2016-07-07 15:56:22.875 189 12620.25 154.12 54483.35 88888.00 2016-07-07 15:56:23.000 189 12620.23 154.15 54483.30 88888.00 2016-07-07 15:56:23.125 189 12620.23 154.15 54483.25 88888.00 2016-07-07 15:56:23.250 189 12620.27 154.15 54483.25 88888.00 2016-07-07 15:56:23.375 189 12620.35 154.15 54483.25 88888.00 2016-07-07 15:56:23.500 189 12620.38 154.20 54483.25 88888.00 2016-07-07 15:56:23.625 189 12620.40 154.22 54483.25 88888.00 2016-07-07 15:56:23.750 189 12620.40 154.20 54483.25 88888.00 2016-07-07 15:56:23.875 189 12620.38 154.22 54483.25 88888.00 2016-07-07 15:56:24.000 189 12620.35 154.25 54483.25 88888.00 2016-07-07 15:56:24.125 189 12620.38 154.22 54483.25 88888.00 2016-07-07 15:56:24.250 189 12620.38 154.22 54483.25 88888.00 2016-07-07 15:56:24.375 189 12620.38 154.28 54483.25 88888.00 2016-07-07 15:56:24.500 189 12620.42 154.28 54483.20 88888.00 2016-07-07 15:56:24.625 189 12620.48 154.28 54483.20 88888.00 2016-07-07 15:56:24.750 189 12620.50 154.28 54483.20 88888.00 2016-07-07 15:56:24.875 189 12620.55 154.28 54483.20 88888.00 2016-07-07 15:56:25.000 189 12620.55 154.30 54483.20 88888.00 2016-07-07 15:56:25.125 189 12620.58 154.30 54483.20 88888.00 2016-07-07 15:56:25.250 189 12620.55 154.28 54483.20 88888.00 2016-07-07 15:56:25.375 189 12620.62 154.32 54483.22 88888.00 2016-07-07 15:56:25.500 189 12620.65 154.32 54483.25 88888.00 2016-07-07 15:56:25.625 189 12620.60 154.35 54483.22 88888.00 2016-07-07 15:56:25.750 189 12620.62 154.32 54483.20 88888.00 2016-07-07 15:56:25.875 189 12620.62 154.32 54483.20 88888.00 2016-07-07 15:56:26.000 189 12620.62 154.32 54483.18 88888.00 2016-07-07 15:56:26.125 189 12620.60 154.35 54483.20 88888.00 2016-07-07 15:56:26.250 189 12620.62 154.32 54483.20 88888.00 2016-07-07 15:56:26.375 189 12620.62 154.35 54483.20 88888.00 2016-07-07 15:56:26.500 189 12620.65 154.35 54483.22 88888.00 2016-07-07 15:56:26.625 189 12620.70 154.35 54483.22 88888.00 2016-07-07 15:56:26.750 189 12620.58 154.38 54483.22 88888.00 2016-07-07 15:56:26.875 189 12620.48 154.35 54483.25 88888.00 2016-07-07 15:56:27.000 189 12620.50 154.35 54483.22 88888.00 2016-07-07 15:56:27.125 189 12620.55 154.35 54483.20 88888.00 2016-07-07 15:56:27.250 189 12620.55 154.35 54483.22 88888.00 2016-07-07 15:56:27.375 189 12620.58 154.35 54483.22 88888.00 2016-07-07 15:56:27.500 189 12620.45 154.38 54483.22 88888.00 2016-07-07 15:56:27.625 189 12620.48 154.38 54483.22 88888.00 2016-07-07 15:56:27.750 189 12620.50 154.38 54483.20 88888.00 2016-07-07 15:56:27.875 189 12620.42 154.38 54483.20 88888.00 2016-07-07 15:56:28.000 189 12620.40 154.35 54483.20 88888.00 2016-07-07 15:56:28.125 189 12620.38 154.38 54483.20 88888.00 2016-07-07 15:56:28.250 189 12620.40 154.40 54483.22 88888.00 2016-07-07 15:56:28.375 189 12620.45 154.40 54483.25 88888.00 2016-07-07 15:56:28.500 189 12620.40 154.38 54483.20 88888.00 2016-07-07 15:56:28.625 189 12620.33 154.35 54483.22 88888.00 2016-07-07 15:56:28.750 189 12620.27 154.38 54483.22 88888.00 2016-07-07 15:56:28.875 189 12620.35 154.43 54483.25 88888.00 2016-07-07 15:56:29.000 189 12620.33 154.40 54483.20 88888.00 2016-07-07 15:56:29.125 189 12620.30 154.35 54483.22 88888.00 2016-07-07 15:56:29.250 189 12620.30 154.32 54483.22 88888.00 2016-07-07 15:56:29.375 189 12620.27 154.35 54483.22 88888.00 2016-07-07 15:56:29.500 189 12620.30 154.35 54483.22 88888.00 2016-07-07 15:56:29.625 189 12620.30 154.35 54483.22 88888.00 2016-07-07 15:56:29.750 189 12620.25 154.35 54483.20 88888.00 2016-07-07 15:56:29.875 189 12620.20 154.32 54483.22 88888.00 2016-07-07 15:56:30.000 189 12620.20 154.32 54483.20 88888.00 2016-07-07 15:56:30.125 189 12620.17 154.32 54483.22 88888.00 2016-07-07 15:56:30.250 189 12620.15 154.30 54483.25 88888.00 2016-07-07 15:56:30.375 189 12620.12 154.35 54483.25 88888.00 2016-07-07 15:56:30.500 189 12620.08 154.30 54483.25 88888.00 2016-07-07 15:56:30.625 189 12620.08 154.35 54483.28 88888.00 2016-07-07 15:56:30.750 189 12620.08 154.38 54483.28 88888.00 2016-07-07 15:56:30.875 189 12620.05 154.35 54483.28 88888.00 2016-07-07 15:56:31.000 189 12620.05 154.32 54483.28 88888.00 2016-07-07 15:56:31.125 189 12620.08 154.32 54483.28 88888.00 2016-07-07 15:56:31.250 189 12620.05 154.32 54483.28 88888.00 2016-07-07 15:56:31.375 189 12620.02 154.32 54483.28 88888.00 2016-07-07 15:56:31.500 189 12620.02 154.32 54483.28 88888.00 2016-07-07 15:56:31.625 189 12620.00 154.35 54483.30 88888.00 2016-07-07 15:56:31.750 189 12619.95 154.35 54483.30 88888.00 2016-07-07 15:56:31.875 189 12619.90 154.32 54483.30 88888.00 2016-07-07 15:56:32.000 189 12619.88 154.30 54483.30 88888.00 2016-07-07 15:56:32.125 189 12619.88 154.30 54483.30 88888.00 2016-07-07 15:56:32.250 189 12619.90 154.30 54483.32 88888.00 2016-07-07 15:56:32.375 189 12619.95 154.32 54483.32 88888.00 2016-07-07 15:56:32.500 189 12619.92 154.32 54483.30 88888.00 2016-07-07 15:56:32.625 189 12619.88 154.32 54483.30 88888.00 2016-07-07 15:56:32.750 189 12619.83 154.30 54483.28 88888.00 2016-07-07 15:56:32.875 189 12619.77 154.28 54483.30 88888.00 2016-07-07 15:56:33.000 189 12619.80 154.28 54483.28 88888.00 2016-07-07 15:56:33.125 189 12619.75 154.30 54483.30 88888.00 2016-07-07 15:56:33.250 189 12619.75 154.30 54483.35 88888.00 2016-07-07 15:56:33.375 189 12619.80 154.32 54483.32 88888.00 2016-07-07 15:56:33.500 189 12619.80 154.32 54483.30 88888.00 2016-07-07 15:56:33.625 189 12619.77 154.32 54483.30 88888.00 2016-07-07 15:56:33.750 189 12619.73 154.30 54483.32 88888.00 2016-07-07 15:56:33.875 189 12619.75 154.32 54483.32 88888.00 2016-07-07 15:56:34.000 189 12619.80 154.35 54483.30 88888.00 2016-07-07 15:56:34.125 189 12619.75 154.40 54483.32 88888.00 2016-07-07 15:56:34.250 189 12619.75 154.35 54483.30 88888.00 2016-07-07 15:56:34.375 189 12619.77 154.32 54483.30 88888.00 2016-07-07 15:56:34.500 189 12619.75 154.32 54483.30 88888.00 2016-07-07 15:56:34.625 189 12619.70 154.38 54483.30 88888.00 2016-07-07 15:56:34.750 189 12619.75 154.38 54483.30 88888.00 2016-07-07 15:56:34.875 189 12619.75 154.38 54483.28 88888.00 2016-07-07 15:56:35.000 189 12619.73 154.40 54483.25 88888.00 2016-07-07 15:56:35.125 189 12619.70 154.45 54483.28 88888.00 2016-07-07 15:56:35.250 189 12619.65 154.43 54483.25 88888.00 2016-07-07 15:56:35.375 189 12619.62 154.45 54483.25 88888.00 2016-07-07 15:56:35.500 189 12619.62 154.45 54483.25 88888.00 2016-07-07 15:56:35.625 189 12619.62 154.45 54483.22 88888.00 2016-07-07 15:56:35.750 189 12619.70 154.47 54483.25 88888.00 2016-07-07 15:56:35.875 189 12619.70 154.47 54483.22 88888.00 2016-07-07 15:56:36.000 189 12619.70 154.47 54483.20 88888.00 2016-07-07 15:56:36.125 189 12619.70 154.47 54483.22 88888.00 2016-07-07 15:56:36.250 189 12619.75 154.53 54483.25 88888.00 2016-07-07 15:56:36.375 189 12619.75 154.55 54483.25 88888.00 2016-07-07 15:56:36.500 189 12619.75 154.55 54483.22 88888.00 2016-07-07 15:56:36.625 189 12619.77 154.53 54483.22 88888.00 2016-07-07 15:56:36.750 189 12619.80 154.57 54483.22 88888.00 2016-07-07 15:56:36.875 189 12619.83 154.57 54483.22 88888.00 2016-07-07 15:56:37.000 189 12619.85 154.53 54483.22 88888.00 2016-07-07 15:56:37.125 189 12619.92 154.55 54483.22 88888.00 2016-07-07 15:56:37.250 189 12619.98 154.57 54483.22 88888.00 2016-07-07 15:56:37.375 189 12619.92 154.62 54483.20 88888.00 2016-07-07 15:56:37.500 189 12619.90 154.62 54483.20 88888.00 2016-07-07 15:56:37.625 189 12619.95 154.62 54483.20 88888.00 2016-07-07 15:56:37.750 189 12620.05 154.57 54483.20 88888.00 2016-07-07 15:56:37.875 189 12620.10 154.62 54483.22 88888.00 2016-07-07 15:56:38.000 189 12620.08 154.65 54483.22 88888.00 2016-07-07 15:56:38.125 189 12620.08 154.65 54483.22 88888.00 2016-07-07 15:56:38.250 189 12620.12 154.65 54483.20 88888.00 2016-07-07 15:56:38.375 189 12620.23 154.70 54483.18 88888.00 2016-07-07 15:56:38.500 189 12620.20 154.65 54483.18 88888.00 2016-07-07 15:56:38.625 189 12620.23 154.65 54483.18 88888.00 2016-07-07 15:56:38.750 189 12620.25 154.62 54483.18 88888.00 2016-07-07 15:56:38.875 189 12620.20 154.65 54483.18 88888.00 2016-07-07 15:56:39.000 189 12620.20 154.65 54483.15 88888.00 2016-07-07 15:56:39.125 189 12620.25 154.68 54483.15 88888.00 2016-07-07 15:56:39.250 189 12620.25 154.62 54483.15 88888.00 2016-07-07 15:56:39.375 189 12620.25 154.62 54483.15 88888.00 2016-07-07 15:56:39.500 189 12620.30 154.65 54483.15 88888.00 2016-07-07 15:56:39.625 189 12620.35 154.68 54483.15 88888.00 2016-07-07 15:56:39.750 189 12620.38 154.68 54483.15 88888.00 2016-07-07 15:56:39.875 189 12620.42 154.65 54483.15 88888.00 2016-07-07 15:56:40.000 189 12620.45 154.70 54483.12 88888.00 2016-07-07 15:56:40.125 189 12620.48 154.68 54483.10 88888.00 2016-07-07 15:56:40.250 189 12620.48 154.68 54483.10 88888.00 2016-07-07 15:56:40.375 189 12620.48 154.65 54483.10 88888.00 2016-07-07 15:56:40.500 189 12620.50 154.65 54483.07 88888.00 2016-07-07 15:56:40.625 189 12620.52 154.65 54483.07 88888.00 2016-07-07 15:56:40.750 189 12620.60 154.68 54483.10 88888.00 2016-07-07 15:56:40.875 189 12620.60 154.68 54483.10 88888.00 2016-07-07 15:56:41.000 189 12620.52 154.65 54483.10 88888.00 2016-07-07 15:56:41.125 189 12620.55 154.65 54483.10 88888.00 2016-07-07 15:56:41.250 189 12620.55 154.62 54483.12 88888.00 2016-07-07 15:56:41.375 189 12620.55 154.62 54483.10 88888.00 2016-07-07 15:56:41.500 189 12620.52 154.68 54483.10 88888.00 2016-07-07 15:56:41.625 189 12620.52 154.68 54483.12 88888.00 2016-07-07 15:56:41.750 189 12620.55 154.65 54483.12 88888.00 2016-07-07 15:56:41.875 189 12620.58 154.65 54483.10 88888.00 2016-07-07 15:56:42.000 189 12620.50 154.70 54483.10 88888.00 2016-07-07 15:56:42.125 189 12620.52 154.72 54483.12 88888.00 2016-07-07 15:56:42.250 189 12620.58 154.70 54483.15 88888.00 2016-07-07 15:56:42.375 189 12620.60 154.72 54483.15 88888.00 2016-07-07 15:56:42.500 189 12620.60 154.72 54483.15 88888.00 2016-07-07 15:56:42.625 189 12620.60 154.75 54483.15 88888.00 2016-07-07 15:56:42.750 189 12620.62 154.75 54483.15 88888.00 2016-07-07 15:56:42.875 189 12620.60 154.78 54483.15 88888.00 2016-07-07 15:56:43.000 189 12620.55 154.75 54483.12 88888.00 2016-07-07 15:56:43.125 189 12620.62 154.70 54483.15 88888.00 2016-07-07 15:56:43.250 189 12620.60 154.68 54483.15 88888.00 2016-07-07 15:56:43.375 189 12620.60 154.68 54483.18 88888.00 2016-07-07 15:56:43.500 189 12620.55 154.70 54483.12 88888.00 2016-07-07 15:56:43.625 189 12620.55 154.68 54483.12 88888.00 2016-07-07 15:56:43.750 189 12620.55 154.70 54483.15 88888.00 2016-07-07 15:56:43.875 189 12620.52 154.70 54483.18 88888.00 2016-07-07 15:56:44.000 189 12620.55 154.68 54483.18 88888.00 2016-07-07 15:56:44.125 189 12620.50 154.68 54483.15 88888.00 2016-07-07 15:56:44.250 189 12620.48 154.65 54483.15 88888.00 2016-07-07 15:56:44.375 189 12620.40 154.65 54483.15 88888.00 2016-07-07 15:56:44.500 189 12620.40 154.68 54483.15 88888.00 2016-07-07 15:56:44.625 189 12620.42 154.70 54483.18 88888.00 2016-07-07 15:56:44.750 189 12620.40 154.65 54483.15 88888.00 2016-07-07 15:56:44.875 189 12620.30 154.65 54483.15 88888.00 2016-07-07 15:56:45.000 189 12620.25 154.68 54483.20 88888.00 2016-07-07 15:56:45.125 189 12620.25 154.62 54483.18 88888.00 2016-07-07 15:56:45.250 189 12620.20 154.60 54483.15 88888.00 2016-07-07 15:56:45.375 189 12620.20 154.65 54483.15 88888.00 2016-07-07 15:56:45.500 189 12620.17 154.62 54483.15 88888.00 2016-07-07 15:56:45.625 189 12620.15 154.65 54483.15 88888.00 2016-07-07 15:56:45.750 189 12620.15 154.62 54483.18 88888.00 2016-07-07 15:56:45.875 189 12620.15 154.60 54483.15 88888.00 2016-07-07 15:56:46.000 189 12620.10 154.60 54483.18 88888.00 2016-07-07 15:56:46.125 189 12620.12 154.55 54483.18 88888.00 2016-07-07 15:56:46.250 189 12620.10 154.57 54483.20 88888.00 2016-07-07 15:56:46.375 189 12620.15 154.55 54483.18 88888.00 2016-07-07 15:56:46.500 189 12620.12 154.57 54483.15 88888.00 2016-07-07 15:56:46.625 189 12620.08 154.55 54483.18 88888.00 2016-07-07 15:56:46.750 189 12620.05 154.57 54483.18 88888.00 2016-07-07 15:56:46.875 189 12620.02 154.57 54483.18 88888.00 2016-07-07 15:56:47.000 189 12620.02 154.57 54483.18 88888.00 2016-07-07 15:56:47.125 189 12620.10 154.60 54483.18 88888.00 2016-07-07 15:56:47.250 189 12620.02 154.55 54483.18 88888.00 2016-07-07 15:56:47.375 189 12619.98 154.60 54483.20 88888.00 2016-07-07 15:56:47.500 189 12620.00 154.57 54483.18 88888.00 2016-07-07 15:56:47.625 189 12620.00 154.60 54483.18 88888.00 2016-07-07 15:56:47.750 189 12620.05 154.60 54483.18 88888.00 2016-07-07 15:56:47.875 189 12620.08 154.62 54483.18 88888.00 2016-07-07 15:56:48.000 189 12620.08 154.60 54483.12 88888.00 2016-07-07 15:56:48.125 189 12620.05 154.57 54483.15 88888.00 2016-07-07 15:56:48.250 189 12619.98 154.62 54483.20 88888.00 2016-07-07 15:56:48.375 189 12619.95 154.70 54483.22 88888.00 2016-07-07 15:56:48.500 189 12619.95 154.75 54483.20 88888.00 2016-07-07 15:56:48.625 189 12619.98 154.75 54483.22 88888.00 2016-07-07 15:56:48.750 189 12619.92 154.78 54483.20 88888.00 2016-07-07 15:56:48.875 189 12619.90 154.75 54483.18 88888.00 2016-07-07 15:56:49.000 189 12619.92 154.70 54483.15 88888.00 2016-07-07 15:56:49.125 189 12619.92 154.72 54483.18 88888.00 2016-07-07 15:56:49.250 189 12619.95 154.72 54483.18 88888.00 2016-07-07 15:56:49.375 189 12620.00 154.78 54483.15 88888.00 2016-07-07 15:56:49.500 189 12620.02 154.78 54483.18 88888.00 2016-07-07 15:56:49.625 189 12620.02 154.82 54483.18 88888.00 2016-07-07 15:56:49.750 189 12620.02 154.85 54483.15 88888.00 2016-07-07 15:56:49.875 189 12619.98 154.85 54483.15 88888.00 2016-07-07 15:56:50.000 189 12620.00 154.88 54483.15 88888.00 2016-07-07 15:56:50.125 189 12620.02 154.93 54483.15 88888.00 2016-07-07 15:56:50.250 189 12620.02 154.93 54483.18 88888.00 2016-07-07 15:56:50.375 189 12620.05 154.93 54483.15 88888.00 2016-07-07 15:56:50.500 189 12620.10 154.95 54483.15 88888.00 2016-07-07 15:56:50.625 189 12620.08 154.97 54483.15 88888.00 2016-07-07 15:56:50.750 189 12620.02 155.00 54483.12 88888.00 2016-07-07 15:56:50.875 189 12620.02 154.97 54483.12 88888.00 2016-07-07 15:56:51.000 189 12620.00 155.00 54483.10 88888.00 2016-07-07 15:56:51.125 189 12620.02 155.03 54483.10 88888.00 2016-07-07 15:56:51.250 189 12620.00 155.07 54483.10 88888.00 2016-07-07 15:56:51.375 189 12620.05 155.10 54483.10 88888.00 2016-07-07 15:56:51.500 189 12620.08 155.10 54483.10 88888.00 2016-07-07 15:56:51.625 189 12620.08 155.10 54483.10 88888.00 2016-07-07 15:56:51.750 189 12620.10 155.12 54483.12 88888.00 2016-07-07 15:56:51.875 189 12620.12 155.15 54483.12 88888.00 2016-07-07 15:56:52.000 189 12620.17 155.15 54483.07 88888.00 2016-07-07 15:56:52.125 189 12620.15 155.15 54483.07 88888.00 2016-07-07 15:56:52.250 189 12620.10 155.15 54483.07 88888.00 2016-07-07 15:56:52.375 189 12620.12 155.15 54483.05 88888.00 2016-07-07 15:56:52.500 189 12620.12 155.18 54483.05 88888.00 2016-07-07 15:56:52.625 189 12620.08 155.20 54483.03 88888.00 2016-07-07 15:56:52.750 189 12620.10 155.20 54483.03 88888.00 2016-07-07 15:56:52.875 189 12620.12 155.22 54483.03 88888.00 2016-07-07 15:56:53.000 189 12620.17 155.20 54483.00 88888.00 2016-07-07 15:56:53.125 189 12620.20 155.22 54483.00 88888.00 2016-07-07 15:56:53.250 189 12620.20 155.22 54483.03 88888.00 2016-07-07 15:56:53.375 189 12620.25 155.25 54483.03 88888.00 2016-07-07 15:56:53.500 189 12620.30 155.25 54483.00 88888.00 2016-07-07 15:56:53.625 189 12620.38 155.28 54483.00 88888.00 2016-07-07 15:56:53.750 189 12620.45 155.32 54482.97 88888.00 2016-07-07 15:56:53.875 189 12620.48 155.32 54482.95 88888.00 2016-07-07 15:56:54.000 189 12620.45 155.30 54482.95 88888.00 2016-07-07 15:56:54.125 189 12620.48 155.32 54482.97 88888.00 2016-07-07 15:56:54.250 189 12620.50 155.35 54483.03 88888.00 2016-07-07 15:56:54.375 189 12620.48 155.35 54483.03 88888.00 2016-07-07 15:56:54.500 189 12620.38 155.35 54483.00 88888.00 2016-07-07 15:56:54.625 189 12620.38 155.35 54483.00 88888.00 2016-07-07 15:56:54.750 189 12620.52 155.38 54483.03 88888.00 2016-07-07 15:56:54.875 189 12620.55 155.43 54483.03 88888.00 2016-07-07 15:56:55.000 189 12620.52 155.40 54483.00 88888.00 2016-07-07 15:56:55.125 189 12620.55 155.40 54483.00 88888.00 2016-07-07 15:56:55.250 189 12620.55 155.40 54483.03 88888.00 2016-07-07 15:56:55.375 189 12620.60 155.43 54483.03 88888.00 2016-07-07 15:56:55.500 189 12620.62 155.45 54483.07 88888.00 2016-07-07 15:56:55.625 189 12620.62 155.47 54483.03 88888.00 2016-07-07 15:56:55.750 189 12620.62 155.45 54483.03 88888.00 2016-07-07 15:56:55.875 189 12620.60 155.43 54483.00 88888.00 2016-07-07 15:56:56.000 189 12620.60 155.43 54483.00 88888.00 2016-07-07 15:56:56.125 189 12620.65 155.43 54482.97 88888.00 2016-07-07 15:56:56.250 189 12620.65 155.40 54483.00 88888.00 2016-07-07 15:56:56.375 189 12620.67 155.40 54482.97 88888.00 2016-07-07 15:56:56.500 189 12620.70 155.43 54483.03 88888.00 2016-07-07 15:56:56.625 189 12620.77 155.43 54483.03 88888.00 2016-07-07 15:56:56.750 189 12620.75 155.40 54483.03 88888.00 2016-07-07 15:56:56.875 189 12620.73 155.38 54483.00 88888.00 2016-07-07 15:56:57.000 189 12620.70 155.38 54483.00 88888.00 2016-07-07 15:56:57.125 189 12620.75 155.40 54483.00 88888.00 2016-07-07 15:56:57.250 189 12620.77 155.38 54482.97 88888.00 2016-07-07 15:56:57.375 189 12620.77 155.38 54482.97 88888.00 2016-07-07 15:56:57.500 189 12620.75 155.40 54483.00 88888.00 2016-07-07 15:56:57.625 189 12620.77 155.40 54483.03 88888.00 2016-07-07 15:56:57.750 189 12620.77 155.38 54483.03 88888.00 2016-07-07 15:56:57.875 189 12620.80 155.38 54483.00 88888.00 2016-07-07 15:56:58.000 189 12620.83 155.35 54482.97 88888.00 2016-07-07 15:56:58.125 189 12620.83 155.35 54483.00 88888.00 2016-07-07 15:56:58.250 189 12620.75 155.35 54483.00 88888.00 2016-07-07 15:56:58.375 189 12620.75 155.35 54482.95 88888.00 2016-07-07 15:56:58.500 189 12620.70 155.32 54482.95 88888.00 2016-07-07 15:56:58.625 189 12620.70 155.32 54482.95 88888.00 2016-07-07 15:56:58.750 189 12620.70 155.30 54482.93 88888.00 2016-07-07 15:56:58.875 189 12620.73 155.28 54482.95 88888.00 2016-07-07 15:56:59.000 189 12620.83 155.30 54482.97 88888.00 2016-07-07 15:56:59.125 189 12620.88 155.28 54482.97 88888.00 2016-07-07 15:56:59.250 189 12620.80 155.25 54482.97 88888.00 2016-07-07 15:56:59.375 189 12620.75 155.25 54482.97 88888.00 2016-07-07 15:56:59.500 189 12620.67 155.28 54483.00 88888.00 2016-07-07 15:56:59.625 189 12620.60 155.22 54482.97 88888.00 2016-07-07 15:56:59.750 189 12620.58 155.20 54482.97 88888.00 2016-07-07 15:56:59.875 189 12620.60 155.22 54482.97 88888.00 2016-07-07 15:57:00.000 189 12620.58 155.20 54482.97 88888.00 2016-07-07 15:57:00.125 189 12620.60 155.25 54482.95 88888.00 2016-07-07 15:57:00.250 189 12620.58 155.22 54483.00 88888.00 2016-07-07 15:57:00.375 189 12620.58 155.22 54483.00 88888.00 2016-07-07 15:57:00.500 189 12620.55 155.25 54483.03 88888.00 2016-07-07 15:57:00.625 189 12620.55 155.25 54483.03 88888.00 2016-07-07 15:57:00.750 189 12620.58 155.28 54483.03 88888.00 2016-07-07 15:57:00.875 189 12620.62 155.22 54483.05 88888.00 2016-07-07 15:57:01.000 189 12620.55 155.20 54483.05 88888.00 2016-07-07 15:57:01.125 189 12620.55 155.20 54483.03 88888.00 2016-07-07 15:57:01.250 189 12620.58 155.20 54483.05 88888.00 2016-07-07 15:57:01.375 189 12620.58 155.20 54483.05 88888.00 2016-07-07 15:57:01.500 189 12620.58 155.22 54483.07 88888.00 2016-07-07 15:57:01.625 189 12620.62 155.25 54483.10 88888.00 2016-07-07 15:57:01.750 189 12620.60 155.25 54483.07 88888.00 2016-07-07 15:57:01.875 189 12620.55 155.25 54483.10 88888.00 2016-07-07 15:57:02.000 189 12620.52 155.25 54483.05 88888.00 2016-07-07 15:57:02.125 189 12620.52 155.22 54483.05 88888.00 2016-07-07 15:57:02.250 189 12620.50 155.22 54483.05 88888.00 2016-07-07 15:57:02.375 189 12620.52 155.22 54483.05 88888.00 2016-07-07 15:57:02.500 189 12620.55 155.22 54483.03 88888.00 2016-07-07 15:57:02.625 189 12620.52 155.22 54483.03 88888.00 2016-07-07 15:57:02.750 189 12620.45 155.25 54483.05 88888.00 2016-07-07 15:57:02.875 189 12620.42 155.28 54483.03 88888.00 2016-07-07 15:57:03.000 189 12620.38 155.25 54483.00 88888.00 2016-07-07 15:57:03.125 189 12620.42 155.25 54483.03 88888.00 2016-07-07 15:57:03.250 189 12620.48 155.25 54483.05 88888.00 2016-07-07 15:57:03.375 189 12620.50 155.30 54483.07 88888.00 2016-07-07 15:57:03.500 189 12620.42 155.30 54483.05 88888.00 2016-07-07 15:57:03.625 189 12620.40 155.30 54483.03 88888.00 2016-07-07 15:57:03.750 189 12620.38 155.30 54483.05 88888.00 2016-07-07 15:57:03.875 189 12620.42 155.32 54483.03 88888.00 2016-07-07 15:57:04.000 189 12620.45 155.35 54483.05 88888.00 2016-07-07 15:57:04.125 189 12620.50 155.43 54483.05 88888.00 2016-07-07 15:57:04.250 189 12620.45 155.40 54483.03 88888.00 2016-07-07 15:57:04.375 189 12620.42 155.38 54483.00 88888.00 2016-07-07 15:57:04.500 189 12620.38 155.38 54483.03 88888.00 2016-07-07 15:57:04.625 189 12620.38 155.40 54483.00 88888.00 2016-07-07 15:57:04.750 189 12620.40 155.43 54483.03 88888.00 2016-07-07 15:57:04.875 189 12620.48 155.43 54483.00 88888.00 2016-07-07 15:57:05.000 189 12620.50 155.45 54482.95 88888.00 2016-07-07 15:57:05.125 189 12620.50 155.45 54482.95 88888.00 2016-07-07 15:57:05.250 189 12620.48 155.45 54482.97 88888.00 2016-07-07 15:57:05.375 189 12620.45 155.47 54482.97 88888.00 2016-07-07 15:57:05.500 189 12620.40 155.50 54482.95 88888.00 2016-07-07 15:57:05.625 189 12620.48 155.53 54482.95 88888.00 2016-07-07 15:57:05.750 189 12620.50 155.53 54482.95 88888.00 2016-07-07 15:57:05.875 189 12620.50 155.53 54482.97 88888.00 2016-07-07 15:57:06.000 189 12620.52 155.53 54482.93 88888.00 2016-07-07 15:57:06.125 189 12620.60 155.57 54482.93 88888.00 2016-07-07 15:57:06.250 189 12620.67 155.60 54482.93 88888.00 2016-07-07 15:57:06.375 189 12620.75 155.65 54482.95 88888.00 2016-07-07 15:57:06.500 189 12620.75 155.68 54482.95 88888.00 2016-07-07 15:57:06.625 189 12620.77 155.68 54482.93 88888.00 2016-07-07 15:57:06.750 189 12620.77 155.70 54482.93 88888.00 2016-07-07 15:57:06.875 189 12620.77 155.72 54482.93 88888.00 2016-07-07 15:57:07.000 189 12620.77 155.70 54482.93 88888.00 2016-07-07 15:57:07.125 189 12620.83 155.72 54482.93 88888.00 2016-07-07 15:57:07.250 189 12620.83 155.75 54482.95 88888.00 2016-07-07 15:57:07.375 189 12620.92 155.78 54482.97 88888.00 2016-07-07 15:57:07.500 189 12621.00 155.78 54482.93 88888.00 2016-07-07 15:57:07.625 189 12621.02 155.78 54482.93 88888.00 2016-07-07 15:57:07.750 189 12621.08 155.82 54482.93 88888.00 2016-07-07 15:57:07.875 189 12621.15 155.88 54482.93 88888.00 2016-07-07 15:57:08.000 189 12621.10 155.88 54482.90 88888.00 2016-07-07 15:57:08.125 189 12621.05 155.82 54482.88 88888.00 2016-07-07 15:57:08.250 189 12621.12 155.80 54482.88 88888.00 2016-07-07 15:57:08.375 189 12621.23 155.85 54482.88 88888.00 2016-07-07 15:57:08.500 189 12621.20 155.90 54482.90 88888.00 2016-07-07 15:57:08.625 189 12621.25 155.90 54482.85 88888.00 2016-07-07 15:57:08.750 189 12621.33 155.93 54482.85 88888.00 2016-07-07 15:57:08.875 189 12621.27 155.93 54482.85 88888.00 2016-07-07 15:57:09.000 189 12621.30 155.95 54482.82 88888.00 2016-07-07 15:57:09.125 189 12621.33 155.95 54482.82 88888.00 2016-07-07 15:57:09.250 189 12621.33 155.93 54482.85 88888.00 2016-07-07 15:57:09.375 189 12621.35 155.95 54482.85 88888.00 2016-07-07 15:57:09.500 189 12621.42 155.93 54482.85 88888.00 2016-07-07 15:57:09.625 189 12621.48 155.97 54482.85 88888.00 2016-07-07 15:57:09.750 189 12621.48 156.00 54482.85 88888.00 2016-07-07 15:57:09.875 189 12621.45 155.97 54482.85 88888.00 2016-07-07 15:57:10.000 189 12621.52 155.97 54482.85 88888.00 2016-07-07 15:57:10.125 189 12621.60 155.95 54482.85 88888.00 2016-07-07 15:57:10.250 189 12621.62 155.95 54482.85 88888.00 2016-07-07 15:57:10.375 189 12621.65 155.97 54482.82 88888.00 2016-07-07 15:57:10.500 189 12621.62 155.97 54482.78 88888.00 2016-07-07 15:57:10.625 189 12621.62 155.97 54482.80 88888.00 2016-07-07 15:57:10.750 189 12621.58 155.97 54482.80 88888.00 2016-07-07 15:57:10.875 189 12621.55 155.95 54482.80 88888.00 2016-07-07 15:57:11.000 189 12621.58 155.93 54482.78 88888.00 2016-07-07 15:57:11.125 189 12621.60 155.93 54482.78 88888.00 2016-07-07 15:57:11.250 189 12621.55 155.88 54482.80 88888.00 2016-07-07 15:57:11.375 189 12621.58 155.88 54482.80 88888.00 2016-07-07 15:57:11.500 189 12621.58 155.82 54482.80 88888.00 2016-07-07 15:57:11.625 189 12621.60 155.82 54482.80 88888.00 2016-07-07 15:57:11.750 189 12621.62 155.82 54482.82 88888.00 2016-07-07 15:57:11.875 189 12621.65 155.80 54482.80 88888.00 2016-07-07 15:57:12.000 189 12621.65 155.80 54482.80 88888.00 2016-07-07 15:57:12.125 189 12621.62 155.78 54482.80 88888.00 2016-07-07 15:57:12.250 189 12621.65 155.75 54482.82 88888.00 2016-07-07 15:57:12.375 189 12621.67 155.75 54482.82 88888.00 2016-07-07 15:57:12.500 189 12621.62 155.75 54482.85 88888.00 2016-07-07 15:57:12.625 189 12621.60 155.72 54482.88 88888.00 2016-07-07 15:57:12.750 189 12621.60 155.72 54482.90 88888.00 2016-07-07 15:57:12.875 189 12621.60 155.72 54482.93 88888.00 2016-07-07 15:57:13.000 189 12621.60 155.68 54482.90 88888.00 2016-07-07 15:57:13.125 189 12621.52 155.62 54482.93 88888.00 2016-07-07 15:57:13.250 189 12621.50 155.60 54482.88 88888.00 2016-07-07 15:57:13.375 189 12621.58 155.62 54482.90 88888.00 2016-07-07 15:57:13.500 189 12621.52 155.57 54482.93 88888.00 2016-07-07 15:57:13.625 189 12621.52 155.57 54482.90 88888.00 2016-07-07 15:57:13.750 189 12621.52 155.57 54482.90 88888.00 2016-07-07 15:57:13.875 189 12621.58 155.53 54482.93 88888.00 2016-07-07 15:57:14.000 189 12621.65 155.47 54482.93 88888.00 2016-07-07 15:57:14.125 189 12621.62 155.47 54482.93 88888.00 2016-07-07 15:57:14.250 189 12621.55 155.43 54482.90 88888.00 2016-07-07 15:57:14.375 189 12621.55 155.40 54482.88 88888.00 2016-07-07 15:57:14.500 189 12621.58 155.40 54482.90 88888.00 2016-07-07 15:57:14.625 189 12621.60 155.40 54482.93 88888.00 2016-07-07 15:57:14.750 189 12621.60 155.40 54482.93 88888.00 2016-07-07 15:57:14.875 189 12621.50 155.35 54482.93 88888.00 2016-07-07 15:57:15.000 189 12621.45 155.30 54482.90 88888.00 2016-07-07 15:57:15.125 189 12621.45 155.28 54482.93 88888.00 2016-07-07 15:57:15.250 189 12621.50 155.22 54482.93 88888.00 2016-07-07 15:57:15.375 189 12621.58 155.22 54482.93 88888.00 2016-07-07 15:57:15.500 189 12621.58 155.22 54482.93 88888.00 2016-07-07 15:57:15.625 189 12621.58 155.22 54482.95 88888.00 2016-07-07 15:57:15.750 189 12621.62 155.22 54482.97 88888.00 2016-07-07 15:57:15.875 189 12621.62 155.22 54482.97 88888.00 2016-07-07 15:57:16.000 189 12621.62 155.20 54482.95 88888.00 2016-07-07 15:57:16.125 189 12621.62 155.20 54482.95 88888.00 2016-07-07 15:57:16.250 189 12621.62 155.15 54482.95 88888.00 2016-07-07 15:57:16.375 189 12621.62 155.10 54482.97 88888.00 2016-07-07 15:57:16.500 189 12621.67 155.12 54482.97 88888.00 2016-07-07 15:57:16.625 189 12621.70 155.12 54482.93 88888.00 2016-07-07 15:57:16.750 189 12621.65 155.10 54482.93 88888.00 2016-07-07 15:57:16.875 189 12621.65 155.07 54482.93 88888.00 2016-07-07 15:57:17.000 189 12621.70 155.05 54482.93 88888.00 2016-07-07 15:57:17.125 189 12621.65 155.07 54482.93 88888.00 2016-07-07 15:57:17.250 189 12621.62 155.07 54482.95 88888.00 2016-07-07 15:57:17.375 189 12621.65 155.05 54482.93 88888.00 2016-07-07 15:57:17.500 189 12621.60 155.05 54482.93 88888.00 2016-07-07 15:57:17.625 189 12621.65 155.03 54482.93 88888.00 2016-07-07 15:57:17.750 189 12621.73 155.03 54482.93 88888.00 2016-07-07 15:57:17.875 189 12621.73 155.03 54482.93 88888.00 2016-07-07 15:57:18.000 189 12621.67 155.00 54482.90 88888.00 2016-07-07 15:57:18.125 189 12621.67 155.03 54482.93 88888.00 2016-07-07 15:57:18.250 189 12621.70 155.03 54482.95 88888.00 2016-07-07 15:57:18.375 189 12621.67 155.00 54482.90 88888.00 2016-07-07 15:57:18.500 189 12621.67 154.97 54482.95 88888.00 2016-07-07 15:57:18.625 189 12621.70 155.00 54482.97 88888.00 2016-07-07 15:57:18.750 189 12621.75 155.00 54482.97 88888.00 2016-07-07 15:57:18.875 189 12621.75 154.95 54482.95 88888.00 2016-07-07 15:57:19.000 189 12621.75 154.93 54482.90 88888.00 2016-07-07 15:57:19.125 189 12621.75 154.95 54482.93 88888.00 2016-07-07 15:57:19.250 189 12621.77 154.97 54482.95 88888.00 2016-07-07 15:57:19.375 189 12621.85 155.00 54482.97 88888.00 2016-07-07 15:57:19.500 189 12621.85 154.97 54482.95 88888.00 2016-07-07 15:57:19.625 189 12621.77 154.97 54482.95 88888.00 2016-07-07 15:57:19.750 189 12621.75 155.00 54482.95 88888.00 2016-07-07 15:57:19.875 189 12621.77 154.97 54482.93 88888.00 2016-07-07 15:57:20.000 189 12621.80 154.97 54482.88 88888.00 2016-07-07 15:57:20.125 189 12621.75 154.97 54482.90 88888.00 2016-07-07 15:57:20.250 189 12621.83 154.97 54482.93 88888.00 2016-07-07 15:57:20.375 189 12621.92 155.00 54482.90 88888.00 2016-07-07 15:57:20.500 189 12621.92 154.97 54482.90 88888.00 2016-07-07 15:57:20.625 189 12621.92 154.97 54482.90 88888.00 2016-07-07 15:57:20.750 189 12621.92 154.97 54482.93 88888.00 2016-07-07 15:57:20.875 189 12621.95 155.00 54482.90 88888.00 2016-07-07 15:57:21.000 189 12621.95 155.00 54482.88 88888.00 2016-07-07 15:57:21.125 189 12621.98 154.97 54482.93 88888.00 2016-07-07 15:57:21.250 189 12621.92 154.95 54482.90 88888.00 2016-07-07 15:57:21.375 189 12621.95 154.97 54482.90 88888.00 2016-07-07 15:57:21.500 189 12622.00 155.00 54482.90 88888.00 2016-07-07 15:57:21.625 189 12621.95 155.03 54482.93 88888.00 2016-07-07 15:57:21.750 189 12621.98 155.03 54482.90 88888.00 2016-07-07 15:57:21.875 189 12622.00 155.03 54482.90 88888.00 2016-07-07 15:57:22.000 189 12622.02 155.00 54482.93 88888.00 2016-07-07 15:57:22.125 189 12622.00 155.03 54482.93 88888.00 2016-07-07 15:57:22.250 189 12621.98 155.00 54482.90 88888.00 2016-07-07 15:57:22.375 189 12622.00 155.00 54482.90 88888.00 2016-07-07 15:57:22.500 189 12621.98 155.00 54482.90 88888.00 2016-07-07 15:57:22.625 189 12621.95 154.97 54482.93 88888.00 2016-07-07 15:57:22.750 189 12621.92 154.97 54482.90 88888.00 2016-07-07 15:57:22.875 189 12621.95 155.03 54482.88 88888.00 2016-07-07 15:57:23.000 189 12622.00 155.03 54482.88 88888.00 2016-07-07 15:57:23.125 189 12621.98 155.00 54482.88 88888.00 2016-07-07 15:57:23.250 189 12621.92 154.97 54482.88 88888.00 2016-07-07 15:57:23.375 189 12621.98 154.97 54482.88 88888.00 2016-07-07 15:57:23.500 189 12622.00 155.00 54482.90 88888.00 2016-07-07 15:57:23.625 189 12621.95 154.97 54482.90 88888.00 2016-07-07 15:57:23.750 189 12621.95 155.00 54482.90 88888.00 2016-07-07 15:57:23.875 189 12621.98 155.03 54482.88 88888.00 2016-07-07 15:57:24.000 189 12622.05 155.03 54482.88 88888.00 2016-07-07 15:57:24.125 189 12622.05 155.03 54482.90 88888.00 2016-07-07 15:57:24.250 189 12621.95 155.07 54482.90 88888.00 2016-07-07 15:57:24.375 189 12621.92 155.07 54482.90 88888.00 2016-07-07 15:57:24.500 189 12622.00 155.07 54482.90 88888.00 2016-07-07 15:57:24.625 189 12621.98 155.10 54482.93 88888.00 2016-07-07 15:57:24.750 189 12622.00 155.10 54482.93 88888.00 2016-07-07 15:57:24.875 189 12622.05 155.10 54482.93 88888.00 2016-07-07 15:57:25.000 189 12622.02 155.10 54482.93 88888.00 2016-07-07 15:57:25.125 189 12621.98 155.12 54482.90 88888.00 2016-07-07 15:57:25.250 189 12621.98 155.10 54482.93 88888.00 2016-07-07 15:57:25.375 189 12622.02 155.15 54482.90 88888.00 2016-07-07 15:57:25.500 189 12622.08 155.12 54482.90 88888.00 2016-07-07 15:57:25.625 189 12622.10 155.10 54482.88 88888.00 2016-07-07 15:57:25.750 189 12622.10 155.12 54482.88 88888.00 2016-07-07 15:57:25.875 189 12622.10 155.15 54482.90 88888.00 2016-07-07 15:57:26.000 189 12622.12 155.12 54482.88 88888.00 2016-07-07 15:57:26.125 189 12622.15 155.18 54482.88 88888.00 2016-07-07 15:57:26.250 189 12622.20 155.15 54482.93 88888.00 2016-07-07 15:57:26.375 189 12622.23 155.15 54482.93 88888.00 2016-07-07 15:57:26.500 189 12622.17 155.20 54482.90 88888.00 2016-07-07 15:57:26.625 189 12622.25 155.20 54482.90 88888.00 2016-07-07 15:57:26.750 189 12622.33 155.22 54482.93 88888.00 2016-07-07 15:57:26.875 189 12622.33 155.22 54482.90 88888.00 2016-07-07 15:57:27.000 189 12622.25 155.18 54482.88 88888.00 2016-07-07 15:57:27.125 189 12622.25 155.18 54482.88 88888.00 2016-07-07 15:57:27.250 189 12622.25 155.18 54482.90 88888.00 2016-07-07 15:57:27.375 189 12622.27 155.20 54482.88 88888.00 2016-07-07 15:57:27.500 189 12622.40 155.20 54482.90 88888.00 2016-07-07 15:57:27.625 189 12622.40 155.18 54482.85 88888.00 2016-07-07 15:57:27.750 189 12622.45 155.18 54482.85 88888.00 2016-07-07 15:57:27.875 189 12622.48 155.20 54482.85 88888.00 2016-07-07 15:57:28.000 189 12622.52 155.20 54482.88 88888.00 2016-07-07 15:57:28.125 189 12622.52 155.18 54482.85 88888.00 2016-07-07 15:57:28.250 189 12622.50 155.18 54482.88 88888.00 2016-07-07 15:57:28.375 189 12622.52 155.18 54482.82 88888.00 2016-07-07 15:57:28.500 189 12622.52 155.18 54482.85 88888.00 2016-07-07 15:57:28.625 189 12622.55 155.18 54482.85 88888.00 2016-07-07 15:57:28.750 189 12622.58 155.18 54482.88 88888.00 2016-07-07 15:57:28.875 189 12622.62 155.18 54482.88 88888.00 2016-07-07 15:57:29.000 189 12622.65 155.15 54482.85 88888.00 2016-07-07 15:57:29.125 189 12622.67 155.15 54482.85 88888.00 2016-07-07 15:57:29.250 189 12622.65 155.12 54482.85 88888.00 2016-07-07 15:57:29.375 189 12622.62 155.18 54482.88 88888.00 2016-07-07 15:57:29.500 189 12622.65 155.18 54482.88 88888.00 2016-07-07 15:57:29.625 189 12622.70 155.18 54482.88 88888.00 2016-07-07 15:57:29.750 189 12622.70 155.12 54482.85 88888.00 2016-07-07 15:57:29.875 189 12622.70 155.07 54482.85 88888.00 2016-07-07 15:57:30.000 189 12622.75 155.07 54482.82 88888.00 2016-07-07 15:57:30.125 189 12622.80 155.10 54482.85 88888.00 2016-07-07 15:57:30.250 189 12622.80 155.10 54482.88 88888.00 2016-07-07 15:57:30.375 189 12622.80 155.07 54482.88 88888.00 2016-07-07 15:57:30.500 189 12622.75 155.07 54482.90 88888.00 2016-07-07 15:57:30.625 189 12622.70 155.07 54482.90 88888.00 2016-07-07 15:57:30.750 189 12622.75 155.07 54482.93 88888.00 2016-07-07 15:57:30.875 189 12622.73 155.07 54482.90 88888.00 2016-07-07 15:57:31.000 189 12622.75 155.07 54482.90 88888.00 2016-07-07 15:57:31.125 189 12622.75 155.05 54482.90 88888.00 2016-07-07 15:57:31.250 189 12622.77 155.00 54482.93 88888.00 2016-07-07 15:57:31.375 189 12622.83 155.00 54482.93 88888.00 2016-07-07 15:57:31.500 189 12622.75 154.97 54482.95 88888.00 2016-07-07 15:57:31.625 189 12622.75 154.97 54482.95 88888.00 2016-07-07 15:57:31.750 189 12622.77 155.00 54482.95 88888.00 2016-07-07 15:57:31.875 189 12622.77 154.95 54482.95 88888.00 2016-07-07 15:57:32.000 189 12622.73 154.90 54482.93 88888.00 2016-07-07 15:57:32.125 189 12622.77 154.90 54482.93 88888.00 2016-07-07 15:57:32.250 189 12622.73 154.88 54482.95 88888.00 2016-07-07 15:57:32.375 189 12622.75 154.88 54482.95 88888.00 2016-07-07 15:57:32.500 189 12622.73 154.88 54482.97 88888.00 2016-07-07 15:57:32.625 189 12622.67 154.85 54482.97 88888.00 2016-07-07 15:57:32.750 189 12622.70 154.82 54482.95 88888.00 2016-07-07 15:57:32.875 189 12622.73 154.80 54482.93 88888.00 2016-07-07 15:57:33.000 189 12622.73 154.78 54482.95 88888.00 2016-07-07 15:57:33.125 189 12622.73 154.75 54482.95 88888.00 2016-07-07 15:57:33.250 189 12622.67 154.72 54482.95 88888.00 2016-07-07 15:57:33.375 189 12622.73 154.75 54482.95 88888.00 2016-07-07 15:57:33.500 189 12622.80 154.75 54482.97 88888.00 2016-07-07 15:57:33.625 189 12622.80 154.72 54483.00 88888.00 2016-07-07 15:57:33.750 189 12622.77 154.70 54483.00 88888.00 2016-07-07 15:57:33.875 189 12622.80 154.68 54483.00 88888.00 2016-07-07 15:57:34.000 189 12622.80 154.68 54482.95 88888.00 2016-07-07 15:57:34.125 189 12622.80 154.68 54482.97 88888.00 2016-07-07 15:57:34.250 189 12622.80 154.62 54482.97 88888.00 2016-07-07 15:57:34.375 189 12622.83 154.62 54482.97 88888.00 2016-07-07 15:57:34.500 189 12622.85 154.62 54482.97 88888.00 2016-07-07 15:57:34.625 189 12622.90 154.60 54482.95 88888.00 2016-07-07 15:57:34.750 189 12622.90 154.57 54482.95 88888.00 2016-07-07 15:57:34.875 189 12622.92 154.57 54482.95 88888.00 2016-07-07 15:57:35.000 189 12622.95 154.53 54482.95 88888.00 2016-07-07 15:57:35.125 189 12622.88 154.53 54482.95 88888.00 2016-07-07 15:57:35.250 189 12622.77 154.53 54482.97 88888.00 2016-07-07 15:57:35.375 189 12622.80 154.50 54482.95 88888.00 2016-07-07 15:57:35.500 189 12622.80 154.47 54482.93 88888.00 2016-07-07 15:57:35.625 189 12622.88 154.47 54482.95 88888.00 2016-07-07 15:57:35.750 189 12622.92 154.45 54482.95 88888.00 2016-07-07 15:57:35.875 189 12622.92 154.47 54482.95 88888.00 2016-07-07 15:57:36.000 189 12622.92 154.43 54482.93 88888.00 2016-07-07 15:57:36.125 189 12622.98 154.38 54482.93 88888.00 2016-07-07 15:57:36.250 189 12623.00 154.38 54482.93 88888.00 2016-07-07 15:57:36.375 189 12623.08 154.40 54482.93 88888.00 2016-07-07 15:57:36.500 189 12623.12 154.38 54482.95 88888.00 2016-07-07 15:57:36.625 189 12623.12 154.38 54482.95 88888.00 2016-07-07 15:57:36.750 189 12623.17 154.38 54482.95 88888.00 2016-07-07 15:57:36.875 189 12623.17 154.32 54482.93 88888.00 2016-07-07 15:57:37.000 189 12623.17 154.28 54482.93 88888.00 2016-07-07 15:57:37.125 189 12623.20 154.30 54482.93 88888.00 2016-07-07 15:57:37.250 189 12623.25 154.30 54482.93 88888.00 2016-07-07 15:57:37.375 189 12623.30 154.30 54482.90 88888.00 2016-07-07 15:57:37.500 189 12623.33 154.28 54482.90 88888.00 2016-07-07 15:57:37.625 189 12623.38 154.28 54482.90 88888.00 2016-07-07 15:57:37.750 189 12623.38 154.25 54482.90 88888.00 2016-07-07 15:57:37.875 189 12623.30 154.28 54482.90 88888.00 2016-07-07 15:57:38.000 189 12623.40 154.25 54482.90 88888.00 2016-07-07 15:57:38.125 189 12623.48 154.25 54482.93 88888.00 2016-07-07 15:57:38.250 189 12623.55 154.25 54482.90 88888.00 2016-07-07 15:57:38.375 189 12623.62 154.22 54482.88 88888.00 2016-07-07 15:57:38.500 189 12623.60 154.20 54482.88 88888.00 2016-07-07 15:57:38.625 189 12623.55 154.20 54482.88 88888.00 2016-07-07 15:57:38.750 189 12623.60 154.18 54482.88 88888.00 2016-07-07 15:57:38.875 189 12623.65 154.15 54482.88 88888.00 2016-07-07 15:57:39.000 189 12623.67 154.15 54482.88 88888.00 2016-07-07 15:57:39.125 189 12623.70 154.15 54482.88 88888.00 2016-07-07 15:57:39.250 189 12623.67 154.15 54482.85 88888.00 2016-07-07 15:57:39.375 189 12623.73 154.15 54482.82 88888.00 2016-07-07 15:57:39.500 189 12623.77 154.10 54482.82 88888.00 2016-07-07 15:57:39.625 189 12623.80 154.10 54482.85 88888.00 2016-07-07 15:57:39.750 189 12623.83 154.07 54482.90 88888.00 2016-07-07 15:57:39.875 189 12623.90 154.07 54482.88 88888.00 2016-07-07 15:57:40.000 189 12623.98 154.03 54482.85 88888.00 2016-07-07 15:57:40.125 189 12623.98 154.05 54482.88 88888.00 2016-07-07 15:57:40.250 189 12623.98 154.00 54482.88 88888.00 2016-07-07 15:57:40.375 189 12623.98 154.00 54482.85 88888.00 2016-07-07 15:57:40.500 189 12623.98 153.97 54482.85 88888.00 2016-07-07 15:57:40.625 189 12623.98 153.95 54482.88 88888.00 2016-07-07 15:57:40.750 189 12624.02 153.93 54482.85 88888.00 2016-07-07 15:57:40.875 189 12624.08 153.93 54482.82 88888.00 2016-07-07 15:57:41.000 189 12624.08 153.90 54482.85 88888.00 2016-07-07 15:57:41.125 189 12624.10 153.85 54482.88 88888.00 2016-07-07 15:57:41.250 189 12624.12 153.80 54482.88 88888.00 2016-07-07 15:57:41.375 189 12624.10 153.82 54482.90 88888.00 2016-07-07 15:57:41.500 189 12624.08 153.80 54482.88 88888.00 2016-07-07 15:57:41.625 189 12624.08 153.75 54482.88 88888.00 2016-07-07 15:57:41.750 189 12624.20 153.75 54482.88 88888.00 2016-07-07 15:57:41.875 189 12624.25 153.72 54482.90 88888.00 2016-07-07 15:57:42.000 189 12624.25 153.70 54482.90 88888.00 2016-07-07 15:57:42.125 189 12624.23 153.72 54482.93 88888.00 2016-07-07 15:57:42.250 189 12624.20 153.70 54482.93 88888.00 2016-07-07 15:57:42.375 189 12624.23 153.70 54482.95 88888.00 2016-07-07 15:57:42.500 189 12624.20 153.62 54482.93 88888.00 2016-07-07 15:57:42.625 189 12624.17 153.62 54482.93 88888.00 2016-07-07 15:57:42.750 189 12624.15 153.60 54482.95 88888.00 2016-07-07 15:57:42.875 189 12624.12 153.60 54482.95 88888.00 2016-07-07 15:57:43.000 189 12624.12 153.55 54482.97 88888.00 2016-07-07 15:57:43.125 189 12624.20 153.53 54483.00 88888.00 2016-07-07 15:57:43.250 189 12624.25 153.50 54482.97 88888.00 2016-07-07 15:57:43.375 189 12624.25 153.45 54482.97 88888.00 2016-07-07 15:57:43.500 189 12624.27 153.43 54482.95 88888.00 2016-07-07 15:57:43.625 189 12624.27 153.40 54482.97 88888.00 2016-07-07 15:57:43.750 189 12624.25 153.38 54482.97 88888.00 2016-07-07 15:57:43.875 189 12624.33 153.30 54483.00 88888.00 2016-07-07 15:57:44.000 189 12624.27 153.30 54483.03 88888.00 2016-07-07 15:57:44.125 189 12624.23 153.28 54483.03 88888.00 2016-07-07 15:57:44.250 189 12624.23 153.22 54483.03 88888.00 2016-07-07 15:57:44.375 189 12624.27 153.20 54483.05 88888.00 2016-07-07 15:57:44.500 189 12624.27 153.18 54483.05 88888.00 2016-07-07 15:57:44.625 189 12624.27 153.18 54483.07 88888.00 2016-07-07 15:57:44.750 189 12624.25 153.15 54483.05 88888.00 2016-07-07 15:57:44.875 189 12624.23 153.10 54483.07 88888.00 2016-07-07 15:57:45.000 189 12624.25 153.07 54483.05 88888.00 2016-07-07 15:57:45.125 189 12624.27 153.00 54483.10 88888.00 2016-07-07 15:57:45.250 189 12624.23 152.97 54483.07 88888.00 2016-07-07 15:57:45.375 189 12624.30 152.95 54483.10 88888.00 2016-07-07 15:57:45.500 189 12624.30 152.93 54483.05 88888.00 2016-07-07 15:57:45.625 189 12624.33 152.88 54483.05 88888.00 2016-07-07 15:57:45.750 189 12624.35 152.85 54483.05 88888.00 2016-07-07 15:57:45.875 189 12624.38 152.82 54483.10 88888.00 2016-07-07 15:57:46.000 189 12624.38 152.80 54483.07 88888.00 2016-07-07 15:57:46.125 189 12624.45 152.80 54483.07 88888.00 2016-07-07 15:57:46.250 189 12624.45 152.75 54483.07 88888.00 2016-07-07 15:57:46.375 189 12624.42 152.70 54483.07 88888.00 2016-07-07 15:57:46.500 189 12624.42 152.68 54483.05 88888.00 2016-07-07 15:57:46.625 189 12624.48 152.65 54483.07 88888.00 2016-07-07 15:57:46.750 189 12624.50 152.62 54483.07 88888.00 2016-07-07 15:57:46.875 189 12624.52 152.55 54483.05 88888.00 2016-07-07 15:57:47.000 189 12624.58 152.50 54483.05 88888.00 2016-07-07 15:57:47.125 189 12624.58 152.50 54483.05 88888.00 2016-07-07 15:57:47.250 189 12624.55 152.45 54483.05 88888.00 2016-07-07 15:57:47.375 189 12624.58 152.45 54483.07 88888.00 2016-07-07 15:57:47.500 189 12624.62 152.43 54483.07 88888.00 2016-07-07 15:57:47.625 189 12624.67 152.38 54483.07 88888.00 2016-07-07 15:57:47.750 189 12624.70 152.35 54483.07 88888.00 2016-07-07 15:57:47.875 189 12624.75 152.35 54483.05 88888.00 2016-07-07 15:57:48.000 189 12624.77 152.30 54483.07 88888.00 2016-07-07 15:57:48.125 189 12624.73 152.30 54483.07 88888.00 2016-07-07 15:57:48.250 189 12624.73 152.22 54483.10 88888.00 2016-07-07 15:57:48.375 189 12624.75 152.25 54483.10 88888.00 2016-07-07 15:57:48.500 189 12624.80 152.20 54483.07 88888.00 2016-07-07 15:57:48.625 189 12624.85 152.18 54483.10 88888.00 2016-07-07 15:57:48.750 189 12624.85 152.18 54483.10 88888.00 2016-07-07 15:57:48.875 189 12624.88 152.15 54483.10 88888.00 2016-07-07 15:57:49.000 189 12624.90 152.12 54483.07 88888.00 2016-07-07 15:57:49.125 189 12624.92 152.12 54483.10 88888.00 2016-07-07 15:57:49.250 189 12624.92 152.07 54483.10 88888.00 2016-07-07 15:57:49.375 189 12625.02 152.05 54483.07 88888.00 2016-07-07 15:57:49.500 189 12625.12 152.00 54483.07 88888.00 2016-07-07 15:57:49.625 189 12625.17 151.97 54483.05 88888.00 2016-07-07 15:57:49.750 189 12625.20 151.97 54483.05 88888.00 2016-07-07 15:57:49.875 189 12625.20 151.95 54483.03 88888.00 2016-07-07 15:57:50.000 189 12625.20 151.90 54483.00 88888.00 2016-07-07 15:57:50.125 189 12625.17 151.88 54483.03 88888.00 2016-07-07 15:57:50.250 189 12625.17 151.85 54483.05 88888.00 2016-07-07 15:57:50.375 189 12625.25 151.88 54483.05 88888.00 2016-07-07 15:57:50.500 189 12625.35 151.88 54483.05 88888.00 2016-07-07 15:57:50.625 189 12625.35 151.85 54483.07 88888.00 2016-07-07 15:57:50.750 189 12625.35 151.82 54483.07 88888.00 2016-07-07 15:57:50.875 189 12625.35 151.78 54483.05 88888.00 2016-07-07 15:57:51.000 189 12625.35 151.78 54483.03 88888.00 2016-07-07 15:57:51.125 189 12625.35 151.75 54483.03 88888.00 2016-07-07 15:57:51.250 189 12625.40 151.72 54483.05 88888.00 2016-07-07 15:57:51.375 189 12625.42 151.68 54483.00 88888.00 2016-07-07 15:57:51.500 189 12625.40 151.65 54482.97 88888.00 2016-07-07 15:57:51.625 189 12625.40 151.65 54483.00 88888.00 2016-07-07 15:57:51.750 189 12625.42 151.68 54483.00 88888.00 2016-07-07 15:57:51.875 189 12625.50 151.65 54483.00 88888.00 2016-07-07 15:57:52.000 189 12625.52 151.60 54483.00 88888.00 2016-07-07 15:57:52.125 189 12625.50 151.55 54482.97 88888.00 2016-07-07 15:57:52.250 189 12625.50 151.55 54483.00 88888.00 2016-07-07 15:57:52.375 189 12625.52 151.53 54483.00 88888.00 2016-07-07 15:57:52.500 189 12625.55 151.47 54483.00 88888.00 2016-07-07 15:57:52.625 189 12625.58 151.50 54483.00 88888.00 2016-07-07 15:57:52.750 189 12625.60 151.47 54483.00 88888.00 2016-07-07 15:57:52.875 189 12625.62 151.45 54483.00 88888.00 2016-07-07 15:57:53.000 189 12625.73 151.43 54483.00 88888.00 2016-07-07 15:57:53.125 189 12625.83 151.43 54483.00 88888.00 2016-07-07 15:57:53.250 189 12625.80 151.43 54482.97 88888.00 2016-07-07 15:57:53.375 189 12625.83 151.40 54482.97 88888.00 2016-07-07 15:57:53.500 189 12625.75 151.40 54482.97 88888.00 2016-07-07 15:57:53.625 189 12625.73 151.38 54482.97 88888.00 2016-07-07 15:57:53.750 189 12625.80 151.32 54483.00 88888.00 2016-07-07 15:57:53.875 189 12625.85 151.35 54483.05 88888.00 2016-07-07 15:57:54.000 189 12625.88 151.30 54483.03 88888.00 2016-07-07 15:57:54.125 189 12625.88 151.28 54483.03 88888.00 2016-07-07 15:57:54.250 189 12625.88 151.28 54483.03 88888.00 2016-07-07 15:57:54.375 189 12625.92 151.30 54483.03 88888.00 2016-07-07 15:57:54.500 189 12625.88 151.28 54482.97 88888.00 2016-07-07 15:57:54.625 189 12625.90 151.25 54483.00 88888.00 2016-07-07 15:57:54.750 189 12625.98 151.22 54483.00 88888.00 2016-07-07 15:57:54.875 189 12626.00 151.25 54483.03 88888.00 2016-07-07 15:57:55.000 189 12626.00 151.22 54483.00 88888.00 2016-07-07 15:57:55.125 189 12626.08 151.20 54483.03 88888.00 2016-07-07 15:57:55.250 189 12626.12 151.18 54483.05 88888.00 2016-07-07 15:57:55.375 189 12626.20 151.18 54483.05 88888.00 2016-07-07 15:57:55.500 189 12626.27 151.18 54483.03 88888.00 2016-07-07 15:57:55.625 189 12626.27 151.18 54483.05 88888.00 2016-07-07 15:57:55.750 189 12626.27 151.18 54483.05 88888.00 2016-07-07 15:57:55.875 189 12626.25 151.18 54483.05 88888.00 2016-07-07 15:57:56.000 189 12626.23 151.15 54483.03 88888.00 2016-07-07 15:57:56.125 189 12626.27 151.10 54483.03 88888.00 2016-07-07 15:57:56.250 189 12626.30 151.12 54483.05 88888.00 2016-07-07 15:57:56.375 189 12626.33 151.12 54483.05 88888.00 2016-07-07 15:57:56.500 189 12626.33 151.10 54483.03 88888.00 2016-07-07 15:57:56.625 189 12626.40 151.10 54483.05 88888.00 2016-07-07 15:57:56.750 189 12626.42 151.12 54483.05 88888.00 2016-07-07 15:57:56.875 189 12626.40 151.12 54483.05 88888.00 2016-07-07 15:57:57.000 189 12626.42 151.10 54483.03 88888.00 2016-07-07 15:57:57.125 189 12626.45 151.10 54483.05 88888.00 2016-07-07 15:57:57.250 189 12626.45 151.05 54483.05 88888.00 2016-07-07 15:57:57.375 189 12626.50 151.05 54483.05 88888.00 2016-07-07 15:57:57.500 189 12626.45 151.03 54483.03 88888.00 2016-07-07 15:57:57.625 189 12626.48 151.03 54483.05 88888.00 2016-07-07 15:57:57.750 189 12626.55 151.00 54483.05 88888.00 2016-07-07 15:57:57.875 189 12626.60 151.00 54483.07 88888.00 2016-07-07 15:57:58.000 189 12626.58 150.95 54483.07 88888.00 2016-07-07 15:57:58.125 189 12626.55 150.95 54483.10 88888.00 2016-07-07 15:57:58.250 189 12626.58 150.95 54483.10 88888.00 2016-07-07 15:57:58.375 189 12626.60 150.93 54483.07 88888.00 2016-07-07 15:57:58.500 189 12626.65 150.90 54483.05 88888.00 2016-07-07 15:57:58.625 189 12626.67 150.85 54483.05 88888.00 2016-07-07 15:57:58.750 189 12626.55 150.80 54483.07 88888.00 2016-07-07 15:57:58.875 189 12626.52 150.80 54483.07 88888.00 2016-07-07 15:57:59.000 189 12626.55 150.78 54483.07 88888.00 2016-07-07 15:57:59.125 189 12626.55 150.75 54483.10 88888.00 2016-07-07 15:57:59.250 189 12626.55 150.70 54483.07 88888.00 2016-07-07 15:57:59.375 189 12626.55 150.70 54483.07 88888.00 2016-07-07 15:57:59.500 189 12626.55 150.68 54483.05 88888.00 2016-07-07 15:57:59.625 189 12626.55 150.65 54483.05 88888.00 2016-07-07 15:57:59.750 189 12626.58 150.60 54483.05 88888.00 2016-07-07 15:57:59.875 189 12626.67 150.60 54483.10 88888.00 2016-07-07 15:58:00.000 189 12626.70 150.60 54483.10 88888.00 2016-07-07 15:58:00.125 189 12626.67 150.57 54483.10 88888.00 2016-07-07 15:58:00.250 189 12626.70 150.53 54483.10 88888.00 2016-07-07 15:58:00.375 189 12626.75 150.50 54483.12 88888.00 2016-07-07 15:58:00.500 189 12626.73 150.53 54483.10 88888.00 2016-07-07 15:58:00.625 189 12626.73 150.47 54483.12 88888.00 2016-07-07 15:58:00.750 189 12626.67 150.45 54483.15 88888.00 2016-07-07 15:58:00.875 189 12626.73 150.45 54483.18 88888.00 2016-07-07 15:58:01.000 189 12626.70 150.43 54483.15 88888.00 2016-07-07 15:58:01.125 189 12626.70 150.40 54483.18 88888.00 2016-07-07 15:58:01.250 189 12626.70 150.35 54483.18 88888.00 2016-07-07 15:58:01.375 189 12626.75 150.35 54483.15 88888.00 2016-07-07 15:58:01.500 189 12626.70 150.32 54483.15 88888.00 2016-07-07 15:58:01.625 189 12626.65 150.28 54483.18 88888.00 2016-07-07 15:58:01.750 189 12626.67 150.22 54483.15 88888.00 2016-07-07 15:58:01.875 189 12626.62 150.20 54483.18 88888.00 2016-07-07 15:58:02.000 189 12626.62 150.18 54483.15 88888.00 2016-07-07 15:58:02.125 189 12626.65 150.12 54483.18 88888.00 2016-07-07 15:58:02.250 189 12626.58 150.07 54483.18 88888.00 2016-07-07 15:58:02.375 189 12626.65 150.10 54483.18 88888.00 2016-07-07 15:58:02.500 189 12626.65 150.10 54483.18 88888.00 2016-07-07 15:58:02.625 189 12626.65 150.05 54483.20 88888.00 2016-07-07 15:58:02.750 189 12626.67 150.03 54483.18 88888.00 2016-07-07 15:58:02.875 189 12626.67 150.00 54483.20 88888.00 2016-07-07 15:58:03.000 189 12626.62 149.95 54483.18 88888.00 2016-07-07 15:58:03.125 189 12626.58 149.90 54483.20 88888.00 2016-07-07 15:58:03.250 189 12626.58 149.88 54483.22 88888.00 2016-07-07 15:58:03.375 189 12626.60 149.88 54483.22 88888.00 2016-07-07 15:58:03.500 189 12626.52 149.80 54483.25 88888.00 2016-07-07 15:58:03.625 189 12626.50 149.78 54483.22 88888.00 2016-07-07 15:58:03.750 189 12626.58 149.72 54483.22 88888.00 2016-07-07 15:58:03.875 189 12626.62 149.72 54483.22 88888.00 2016-07-07 15:58:04.000 189 12626.67 149.70 54483.22 88888.00 2016-07-07 15:58:04.125 189 12626.67 149.68 54483.22 88888.00 2016-07-07 15:58:04.250 189 12626.52 149.62 54483.22 88888.00 2016-07-07 15:58:04.375 189 12626.52 149.62 54483.22 88888.00 2016-07-07 15:58:04.500 189 12626.50 149.62 54483.20 88888.00 2016-07-07 15:58:04.625 189 12626.52 149.60 54483.22 88888.00 2016-07-07 15:58:04.750 189 12626.50 149.57 54483.25 88888.00 2016-07-07 15:58:04.875 189 12626.48 149.53 54483.25 88888.00 2016-07-07 15:58:05.000 189 12626.52 149.50 54483.25 88888.00 2016-07-07 15:58:05.125 189 12626.52 149.47 54483.28 88888.00 2016-07-07 15:58:05.250 189 12626.55 149.45 54483.32 88888.00 2016-07-07 15:58:05.375 189 12626.55 149.45 54483.30 88888.00 2016-07-07 15:58:05.500 189 12626.55 149.43 54483.30 88888.00 2016-07-07 15:58:05.625 189 12626.52 149.38 54483.30 88888.00 2016-07-07 15:58:05.750 189 12626.52 149.35 54483.30 88888.00 2016-07-07 15:58:05.875 189 12626.55 149.35 54483.32 88888.00 2016-07-07 15:58:06.000 189 12626.52 149.35 54483.30 88888.00 2016-07-07 15:58:06.125 189 12626.52 149.38 54483.28 88888.00 2016-07-07 15:58:06.250 189 12626.55 149.32 54483.30 88888.00 2016-07-07 15:58:06.375 189 12626.55 149.32 54483.32 88888.00 2016-07-07 15:58:06.500 189 12626.48 149.32 54483.35 88888.00 2016-07-07 15:58:06.625 189 12626.52 149.30 54483.35 88888.00 2016-07-07 15:58:06.750 189 12626.60 149.28 54483.32 88888.00 2016-07-07 15:58:06.875 189 12626.62 149.28 54483.32 88888.00 2016-07-07 15:58:07.000 189 12626.58 149.25 54483.32 88888.00 2016-07-07 15:58:07.125 189 12626.58 149.22 54483.32 88888.00 2016-07-07 15:58:07.250 189 12626.62 149.20 54483.35 88888.00 2016-07-07 15:58:07.375 189 12626.65 149.22 54483.38 88888.00 2016-07-07 15:58:07.500 189 12626.73 149.20 54483.38 88888.00 2016-07-07 15:58:07.625 189 12626.77 149.18 54483.38 88888.00 2016-07-07 15:58:07.750 189 12626.73 149.15 54483.35 88888.00 2016-07-07 15:58:07.875 189 12626.73 149.15 54483.35 88888.00 2016-07-07 15:58:08.000 189 12626.80 149.15 54483.38 88888.00 2016-07-07 15:58:08.125 189 12626.85 149.10 54483.38 88888.00 2016-07-07 15:58:08.250 189 12626.88 149.10 54483.40 88888.00 2016-07-07 15:58:08.375 189 12626.83 149.12 54483.40 88888.00 2016-07-07 15:58:08.500 189 12626.77 149.10 54483.40 88888.00 2016-07-07 15:58:08.625 189 12626.77 149.10 54483.38 88888.00 2016-07-07 15:58:08.750 189 12626.80 149.07 54483.35 88888.00 2016-07-07 15:58:08.875 189 12626.83 149.03 54483.35 88888.00 2016-07-07 15:58:09.000 189 12626.83 149.03 54483.35 88888.00 2016-07-07 15:58:09.125 189 12626.80 149.05 54483.40 88888.00 2016-07-07 15:58:09.250 189 12626.80 149.03 54483.40 88888.00 2016-07-07 15:58:09.375 189 12626.85 149.05 54483.40 88888.00 2016-07-07 15:58:09.500 189 12626.88 149.05 54483.40 88888.00 2016-07-07 15:58:09.625 189 12626.88 149.00 54483.40 88888.00 2016-07-07 15:58:09.750 189 12626.88 148.97 54483.38 88888.00 2016-07-07 15:58:09.875 189 12626.90 148.95 54483.40 88888.00 2016-07-07 15:58:10.000 189 12626.88 148.95 54483.40 88888.00 2016-07-07 15:58:10.125 189 12626.83 148.93 54483.40 88888.00 2016-07-07 15:58:10.250 189 12626.80 148.88 54483.40 88888.00 2016-07-07 15:58:10.375 189 12626.92 148.90 54483.38 88888.00 2016-07-07 15:58:10.500 189 12627.00 148.88 54483.38 88888.00 2016-07-07 15:58:10.625 189 12627.02 148.88 54483.38 88888.00 2016-07-07 15:58:10.750 189 12627.05 148.88 54483.40 88888.00 2016-07-07 15:58:10.875 189 12627.08 148.85 54483.38 88888.00 2016-07-07 15:58:11.000 189 12627.05 148.82 54483.38 88888.00 2016-07-07 15:58:11.125 189 12627.00 148.82 54483.40 88888.00 2016-07-07 15:58:11.250 189 12626.92 148.78 54483.43 88888.00 2016-07-07 15:58:11.375 189 12627.00 148.78 54483.43 88888.00 2016-07-07 15:58:11.500 189 12627.05 148.78 54483.43 88888.00 2016-07-07 15:58:11.625 189 12627.12 148.80 54483.43 88888.00 2016-07-07 15:58:11.750 189 12627.12 148.78 54483.43 88888.00 2016-07-07 15:58:11.875 189 12627.15 148.75 54483.45 88888.00 2016-07-07 15:58:12.000 189 12627.20 148.75 54483.43 88888.00 2016-07-07 15:58:12.125 189 12627.20 148.72 54483.43 88888.00 2016-07-07 15:58:12.250 189 12627.15 148.72 54483.45 88888.00 2016-07-07 15:58:12.375 189 12627.20 148.72 54483.45 88888.00 2016-07-07 15:58:12.500 189 12627.20 148.72 54483.45 88888.00 2016-07-07 15:58:12.625 189 12627.20 148.68 54483.45 88888.00 2016-07-07 15:58:12.750 189 12627.20 148.68 54483.45 88888.00 2016-07-07 15:58:12.875 189 12627.20 148.70 54483.45 88888.00 2016-07-07 15:58:13.000 189 12627.23 148.70 54483.43 88888.00 2016-07-07 15:58:13.125 189 12627.20 148.68 54483.45 88888.00 2016-07-07 15:58:13.250 189 12627.23 148.65 54483.45 88888.00 2016-07-07 15:58:13.375 189 12627.30 148.68 54483.45 88888.00 2016-07-07 15:58:13.500 189 12627.27 148.65 54483.47 88888.00 2016-07-07 15:58:13.625 189 12627.25 148.68 54483.50 88888.00 2016-07-07 15:58:13.750 189 12627.25 148.68 54483.47 88888.00 2016-07-07 15:58:13.875 189 12627.23 148.62 54483.50 88888.00 2016-07-07 15:58:14.000 189 12627.27 148.62 54483.47 88888.00 2016-07-07 15:58:14.125 189 12627.33 148.62 54483.47 88888.00 2016-07-07 15:58:14.250 189 12627.35 148.62 54483.50 88888.00 2016-07-07 15:58:14.375 189 12627.38 148.60 54483.47 88888.00 2016-07-07 15:58:14.500 189 12627.35 148.55 54483.50 88888.00 2016-07-07 15:58:14.625 189 12627.33 148.57 54483.53 88888.00 2016-07-07 15:58:14.750 189 12627.30 148.57 54483.53 88888.00 2016-07-07 15:58:14.875 189 12627.33 148.57 54483.50 88888.00 2016-07-07 15:58:15.000 189 12627.40 148.57 54483.50 88888.00 2016-07-07 15:58:15.125 189 12627.40 148.55 54483.50 88888.00 2016-07-07 15:58:15.250 189 12627.35 148.55 54483.55 88888.00 2016-07-07 15:58:15.375 189 12627.40 148.53 54483.53 88888.00 2016-07-07 15:58:15.500 189 12627.40 148.53 54483.53 88888.00 2016-07-07 15:58:15.625 189 12627.40 148.50 54483.53 88888.00 2016-07-07 15:58:15.750 189 12627.42 148.53 54483.50 88888.00 2016-07-07 15:58:15.875 189 12627.40 148.47 54483.50 88888.00 2016-07-07 15:58:16.000 189 12627.35 148.45 54483.50 88888.00 2016-07-07 15:58:16.125 189 12627.33 148.43 54483.50 88888.00 2016-07-07 15:58:16.250 189 12627.38 148.43 54483.50 88888.00 2016-07-07 15:58:16.375 189 12627.48 148.40 54483.50 88888.00 2016-07-07 15:58:16.500 189 12627.42 148.43 54483.50 88888.00 2016-07-07 15:58:16.625 189 12627.35 148.43 54483.50 88888.00 2016-07-07 15:58:16.750 189 12627.38 148.38 54483.47 88888.00 2016-07-07 15:58:16.875 189 12627.38 148.32 54483.50 88888.00 2016-07-07 15:58:17.000 189 12627.45 148.30 54483.50 88888.00 2016-07-07 15:58:17.125 189 12627.45 148.30 54483.53 88888.00 2016-07-07 15:58:17.250 189 12627.40 148.25 54483.47 88888.00 2016-07-07 15:58:17.375 189 12627.38 148.25 54483.50 88888.00 2016-07-07 15:58:17.500 189 12627.38 148.22 54483.50 88888.00 2016-07-07 15:58:17.625 189 12627.35 148.22 54483.47 88888.00 2016-07-07 15:58:17.750 189 12627.35 148.20 54483.53 88888.00 2016-07-07 15:58:17.875 189 12627.35 148.20 54483.50 88888.00 2016-07-07 15:58:18.000 189 12627.33 148.15 54483.50 88888.00 2016-07-07 15:58:18.125 189 12627.35 148.18 54483.50 88888.00 2016-07-07 15:58:18.250 189 12627.38 148.15 54483.53 88888.00 2016-07-07 15:58:18.375 189 12627.35 148.12 54483.53 88888.00 2016-07-07 15:58:18.500 189 12627.38 148.18 54483.55 88888.00 2016-07-07 15:58:18.625 189 12627.38 148.12 54483.55 88888.00 2016-07-07 15:58:18.750 189 12627.35 148.15 54483.55 88888.00 2016-07-07 15:58:18.875 189 12627.33 148.12 54483.55 88888.00 2016-07-07 15:58:19.000 189 12627.38 148.12 54483.53 88888.00 2016-07-07 15:58:19.125 189 12627.40 148.15 54483.57 88888.00 2016-07-07 15:58:19.250 189 12627.35 148.10 54483.55 88888.00 2016-07-07 15:58:19.375 189 12627.35 148.10 54483.55 88888.00 2016-07-07 15:58:19.500 189 12627.38 148.05 54483.55 88888.00 2016-07-07 15:58:19.625 189 12627.35 148.07 54483.57 88888.00 2016-07-07 15:58:19.750 189 12627.35 148.07 54483.57 88888.00 2016-07-07 15:58:19.875 189 12627.38 148.07 54483.55 88888.00 2016-07-07 15:58:20.000 189 12627.38 148.05 54483.57 88888.00 2016-07-07 15:58:20.125 189 12627.40 148.05 54483.60 88888.00 2016-07-07 15:58:20.250 189 12627.40 148.03 54483.57 88888.00 2016-07-07 15:58:20.375 189 12627.42 148.00 54483.57 88888.00 2016-07-07 15:58:20.500 189 12627.40 148.00 54483.57 88888.00 2016-07-07 15:58:20.625 189 12627.42 147.97 54483.60 88888.00 2016-07-07 15:58:20.750 189 12627.50 147.97 54483.60 88888.00 2016-07-07 15:58:20.875 189 12627.52 148.00 54483.60 88888.00 2016-07-07 15:58:21.000 189 12627.45 147.97 54483.62 88888.00 2016-07-07 15:58:21.125 189 12627.45 147.95 54483.62 88888.00 2016-07-07 15:58:21.250 189 12627.42 147.90 54483.62 88888.00 2016-07-07 15:58:21.375 189 12627.40 147.90 54483.62 88888.00 2016-07-07 15:58:21.500 189 12627.33 147.90 54483.62 88888.00 2016-07-07 15:58:21.625 189 12627.33 147.90 54483.62 88888.00 2016-07-07 15:58:21.750 189 12627.38 147.90 54483.65 88888.00 2016-07-07 15:58:21.875 189 12627.35 147.90 54483.62 88888.00 2016-07-07 15:58:22.000 189 12627.35 147.88 54483.60 88888.00 2016-07-07 15:58:22.125 189 12627.35 147.82 54483.62 88888.00 2016-07-07 15:58:22.250 189 12627.33 147.80 54483.65 88888.00 2016-07-07 15:58:22.375 189 12627.35 147.82 54483.62 88888.00 2016-07-07 15:58:22.500 189 12627.35 147.80 54483.62 88888.00 2016-07-07 15:58:22.625 189 12627.35 147.80 54483.60 88888.00 2016-07-07 15:58:22.750 189 12627.40 147.80 54483.62 88888.00 2016-07-07 15:58:22.875 189 12627.42 147.78 54483.62 88888.00 2016-07-07 15:58:23.000 189 12627.40 147.72 54483.62 88888.00 2016-07-07 15:58:23.125 189 12627.40 147.75 54483.62 88888.00 2016-07-07 15:58:23.250 189 12627.40 147.75 54483.62 88888.00 2016-07-07 15:58:23.375 189 12627.40 147.78 54483.65 88888.00 2016-07-07 15:58:23.500 189 12627.30 147.75 54483.65 88888.00 2016-07-07 15:58:23.625 189 12627.27 147.75 54483.65 88888.00 2016-07-07 15:58:23.750 189 12627.33 147.72 54483.65 88888.00 2016-07-07 15:58:23.875 189 12627.33 147.72 54483.68 88888.00 2016-07-07 15:58:24.000 189 12627.30 147.72 54483.65 88888.00 2016-07-07 15:58:24.125 189 12627.30 147.75 54483.62 88888.00 2016-07-07 15:58:24.250 189 12627.27 147.70 54483.68 88888.00 2016-07-07 15:58:24.375 189 12627.30 147.75 54483.68 88888.00 2016-07-07 15:58:24.500 189 12627.35 147.78 54483.72 88888.00 2016-07-07 15:58:24.625 189 12627.30 147.80 54483.72 88888.00 2016-07-07 15:58:24.750 189 12627.30 147.78 54483.72 88888.00 2016-07-07 15:58:24.875 189 12627.33 147.78 54483.72 88888.00 2016-07-07 15:58:25.000 189 12627.33 147.78 54483.72 88888.00 2016-07-07 15:58:25.125 189 12627.30 147.80 54483.75 88888.00 2016-07-07 15:58:25.250 189 12627.25 147.80 54483.72 88888.00 2016-07-07 15:58:25.375 189 12627.30 147.78 54483.75 88888.00 2016-07-07 15:58:25.500 189 12627.35 147.78 54483.78 88888.00 2016-07-07 15:58:25.625 189 12627.38 147.75 54483.75 88888.00 2016-07-07 15:58:25.750 189 12627.40 147.75 54483.75 88888.00 2016-07-07 15:58:25.875 189 12627.33 147.78 54483.75 88888.00 2016-07-07 15:58:26.000 189 12627.33 147.75 54483.75 88888.00 2016-07-07 15:58:26.125 189 12627.30 147.75 54483.78 88888.00 2016-07-07 15:58:26.250 189 12627.23 147.75 54483.80 88888.00 2016-07-07 15:58:26.375 189 12627.23 147.75 54483.78 88888.00 2016-07-07 15:58:26.500 189 12627.17 147.72 54483.78 88888.00 2016-07-07 15:58:26.625 189 12627.20 147.70 54483.78 88888.00 2016-07-07 15:58:26.750 189 12627.20 147.72 54483.78 88888.00 2016-07-07 15:58:26.875 189 12627.20 147.75 54483.78 88888.00 2016-07-07 15:58:27.000 189 12627.17 147.72 54483.80 88888.00 2016-07-07 15:58:27.125 189 12627.17 147.70 54483.85 88888.00 2016-07-07 15:58:27.250 189 12627.17 147.68 54483.82 88888.00 2016-07-07 15:58:27.375 189 12627.12 147.68 54483.82 88888.00 2016-07-07 15:58:27.500 189 12627.08 147.68 54483.85 88888.00 2016-07-07 15:58:27.625 189 12627.08 147.65 54483.82 88888.00 2016-07-07 15:58:27.750 189 12627.10 147.65 54483.85 88888.00 2016-07-07 15:58:27.875 189 12627.15 147.62 54483.88 88888.00 2016-07-07 15:58:28.000 189 12627.12 147.57 54483.85 88888.00 2016-07-07 15:58:28.125 189 12627.15 147.60 54483.88 88888.00 2016-07-07 15:58:28.250 189 12627.10 147.53 54483.88 88888.00 2016-07-07 15:58:28.375 189 12627.08 147.50 54483.85 88888.00 2016-07-07 15:58:28.500 189 12627.00 147.53 54483.85 88888.00 2016-07-07 15:58:28.625 189 12626.92 147.50 54483.88 88888.00 2016-07-07 15:58:28.750 189 12626.98 147.53 54483.90 88888.00 2016-07-07 15:58:28.875 189 12626.90 147.50 54483.90 88888.00 2016-07-07 15:58:29.000 189 12626.88 147.47 54483.90 88888.00 2016-07-07 15:58:29.125 189 12626.85 147.45 54483.90 88888.00 2016-07-07 15:58:29.250 189 12626.83 147.45 54483.90 88888.00 2016-07-07 15:58:29.375 189 12626.85 147.45 54483.90 88888.00 2016-07-07 15:58:29.500 189 12626.83 147.47 54483.90 88888.00 2016-07-07 15:58:29.625 189 12626.77 147.43 54483.90 88888.00 2016-07-07 15:58:29.750 189 12626.73 147.40 54483.93 88888.00 2016-07-07 15:58:29.875 189 12626.75 147.40 54483.93 88888.00 2016-07-07 15:58:30.000 189 12626.73 147.38 54483.93 88888.00 2016-07-07 15:58:30.125 189 12626.70 147.35 54483.95 88888.00 2016-07-07 15:58:30.250 189 12626.65 147.38 54484.00 88888.00 2016-07-07 15:58:30.375 189 12626.65 147.38 54483.97 88888.00 2016-07-07 15:58:30.500 189 12626.60 147.38 54483.97 88888.00 2016-07-07 15:58:30.625 189 12626.60 147.38 54483.97 88888.00 2016-07-07 15:58:30.750 189 12626.62 147.35 54483.97 88888.00 2016-07-07 15:58:30.875 189 12626.65 147.35 54483.97 88888.00 2016-07-07 15:58:31.000 189 12626.65 147.32 54483.95 88888.00 2016-07-07 15:58:31.125 189 12626.65 147.30 54483.97 88888.00 2016-07-07 15:58:31.250 189 12626.65 147.30 54484.00 88888.00 2016-07-07 15:58:31.375 189 12626.58 147.30 54484.00 88888.00 2016-07-07 15:58:31.500 189 12626.58 147.30 54484.00 88888.00 2016-07-07 15:58:31.625 189 12626.60 147.28 54483.97 88888.00 2016-07-07 15:58:31.750 189 12626.62 147.28 54484.00 88888.00 2016-07-07 15:58:31.875 189 12626.60 147.25 54484.03 88888.00 2016-07-07 15:58:32.000 189 12626.55 147.22 54484.00 88888.00 2016-07-07 15:58:32.125 189 12626.58 147.22 54484.05 88888.00 2016-07-07 15:58:32.250 189 12626.58 147.20 54484.05 88888.00 2016-07-07 15:58:32.375 189 12626.55 147.20 54484.05 88888.00 2016-07-07 15:58:32.500 189 12626.50 147.18 54484.03 88888.00 2016-07-07 15:58:32.625 189 12626.52 147.18 54484.05 88888.00 2016-07-07 15:58:32.750 189 12626.52 147.15 54484.03 88888.00 2016-07-07 15:58:32.875 189 12626.50 147.15 54484.03 88888.00 2016-07-07 15:58:33.000 189 12626.50 147.18 54484.03 88888.00 2016-07-07 15:58:33.125 189 12626.52 147.15 54484.03 88888.00 2016-07-07 15:58:33.250 189 12626.50 147.12 54484.03 88888.00 2016-07-07 15:58:33.375 189 12626.42 147.10 54484.00 88888.00 2016-07-07 15:58:33.500 189 12626.40 147.12 54484.00 88888.00 2016-07-07 15:58:33.625 189 12626.42 147.12 54484.03 88888.00 2016-07-07 15:58:33.750 189 12626.45 147.10 54484.03 88888.00 2016-07-07 15:58:33.875 189 12626.42 147.10 54484.05 88888.00 2016-07-07 15:58:34.000 189 12626.45 147.07 54484.05 88888.00 2016-07-07 15:58:34.125 189 12626.42 147.07 54484.07 88888.00 2016-07-07 15:58:34.250 189 12626.38 147.05 54484.05 88888.00 2016-07-07 15:58:34.375 189 12626.38 147.05 54484.05 88888.00 2016-07-07 15:58:34.500 189 12626.35 147.05 54484.03 88888.00 2016-07-07 15:58:34.625 189 12626.30 147.03 54484.03 88888.00 2016-07-07 15:58:34.750 189 12626.33 147.03 54484.05 88888.00 2016-07-07 15:58:34.875 189 12626.38 147.00 54484.05 88888.00 2016-07-07 15:58:35.000 189 12626.38 147.03 54484.03 88888.00 2016-07-07 15:58:35.125 189 12626.38 147.03 54484.05 88888.00 2016-07-07 15:58:35.250 189 12626.35 147.03 54484.05 88888.00 2016-07-07 15:58:35.375 189 12626.40 147.00 54484.07 88888.00 2016-07-07 15:58:35.500 189 12626.40 146.97 54484.05 88888.00 2016-07-07 15:58:35.625 189 12626.42 147.05 54484.07 88888.00 2016-07-07 15:58:35.750 189 12626.40 147.05 54484.05 88888.00 2016-07-07 15:58:35.875 189 12626.40 147.00 54484.05 88888.00 2016-07-07 15:58:36.000 189 12626.42 146.97 54484.07 88888.00 2016-07-07 15:58:36.125 189 12626.42 147.00 54484.07 88888.00 2016-07-07 15:58:36.250 189 12626.45 147.03 54484.07 88888.00 2016-07-07 15:58:36.375 189 12626.50 147.03 54484.07 88888.00 2016-07-07 15:58:36.500 189 12626.50 147.03 54484.10 88888.00 2016-07-07 15:58:36.625 189 12626.48 147.03 54484.10 88888.00 2016-07-07 15:58:36.750 189 12626.42 147.00 54484.07 88888.00 2016-07-07 15:58:36.875 189 12626.45 146.97 54484.07 88888.00 2016-07-07 15:58:37.000 189 12626.50 146.97 54484.07 88888.00 2016-07-07 15:58:37.125 189 12626.42 147.00 54484.07 88888.00 2016-07-07 15:58:37.250 189 12626.38 147.00 54484.07 88888.00 2016-07-07 15:58:37.375 189 12626.38 147.00 54484.10 88888.00 2016-07-07 15:58:37.500 189 12626.40 147.00 54484.07 88888.00 2016-07-07 15:58:37.625 189 12626.48 147.00 54484.10 88888.00 2016-07-07 15:58:37.750 189 12626.52 147.00 54484.12 88888.00 2016-07-07 15:58:37.875 189 12626.45 147.03 54484.07 88888.00 2016-07-07 15:58:38.000 189 12626.42 147.03 54484.07 88888.00 2016-07-07 15:58:38.125 189 12626.40 147.03 54484.07 88888.00 2016-07-07 15:58:38.250 189 12626.45 147.00 54484.10 88888.00 2016-07-07 15:58:38.375 189 12626.45 146.97 54484.12 88888.00 2016-07-07 15:58:38.500 189 12626.48 146.97 54484.12 88888.00 2016-07-07 15:58:38.625 189 12626.45 147.00 54484.15 88888.00 2016-07-07 15:58:38.750 189 12626.42 147.00 54484.12 88888.00 2016-07-07 15:58:38.875 189 12626.42 146.97 54484.15 88888.00 2016-07-07 15:58:39.000 189 12626.42 146.95 54484.10 88888.00 2016-07-07 15:58:39.125 189 12626.45 146.95 54484.12 88888.00 2016-07-07 15:58:39.250 189 12626.50 146.93 54484.12 88888.00 2016-07-07 15:58:39.375 189 12626.48 146.95 54484.12 88888.00 2016-07-07 15:58:39.500 189 12626.42 146.95 54484.12 88888.00 2016-07-07 15:58:39.625 189 12626.45 146.93 54484.15 88888.00 2016-07-07 15:58:39.750 189 12626.45 146.90 54484.12 88888.00 2016-07-07 15:58:39.875 189 12626.42 146.93 54484.18 88888.00 2016-07-07 15:58:40.000 189 12626.45 146.93 54484.15 88888.00 2016-07-07 15:58:40.125 189 12626.45 146.90 54484.12 88888.00 2016-07-07 15:58:40.250 189 12626.42 146.90 54484.15 88888.00 2016-07-07 15:58:40.375 189 12626.38 146.90 54484.12 88888.00 2016-07-07 15:58:40.500 189 12626.40 146.90 54484.12 88888.00 2016-07-07 15:58:40.625 189 12626.45 146.90 54484.15 88888.00 2016-07-07 15:58:40.750 189 12626.40 146.85 54484.15 88888.00 2016-07-07 15:58:40.875 189 12626.33 146.85 54484.15 88888.00 2016-07-07 15:58:41.000 189 12626.30 146.80 54484.10 88888.00 2016-07-07 15:58:41.125 189 12626.35 146.80 54484.12 88888.00 2016-07-07 15:58:41.250 189 12626.35 146.80 54484.18 88888.00 2016-07-07 15:58:41.375 189 12626.35 146.78 54484.15 88888.00 2016-07-07 15:58:41.500 189 12626.30 146.78 54484.18 88888.00 2016-07-07 15:58:41.625 189 12626.25 146.75 54484.18 88888.00 2016-07-07 15:58:41.750 189 12626.27 146.70 54484.18 88888.00 2016-07-07 15:58:41.875 189 12626.27 146.75 54484.20 88888.00 2016-07-07 15:58:42.000 189 12626.27 146.75 54484.20 88888.00 2016-07-07 15:58:42.125 189 12626.17 146.70 54484.22 88888.00 2016-07-07 15:58:42.250 189 12626.15 146.68 54484.22 88888.00 2016-07-07 15:58:42.375 189 12626.15 146.68 54484.25 88888.00 2016-07-07 15:58:42.500 189 12626.10 146.68 54484.22 88888.00 2016-07-07 15:58:42.625 189 12626.12 146.65 54484.22 88888.00 2016-07-07 15:58:42.750 189 12626.12 146.62 54484.25 88888.00 2016-07-07 15:58:42.875 189 12626.08 146.68 54484.28 88888.00 2016-07-07 15:58:43.000 189 12625.95 146.65 54484.25 88888.00 2016-07-07 15:58:43.125 189 12625.83 146.60 54484.28 88888.00 2016-07-07 15:58:43.250 189 12625.77 146.55 54484.28 88888.00 2016-07-07 15:58:43.375 189 12625.77 146.55 54484.28 88888.00 2016-07-07 15:58:43.500 189 12625.83 146.60 54484.32 88888.00 2016-07-07 15:58:43.625 189 12625.77 146.60 54484.30 88888.00 2016-07-07 15:58:43.750 189 12625.75 146.60 54484.30 88888.00 2016-07-07 15:58:43.875 189 12625.77 146.55 54484.30 88888.00 2016-07-07 15:58:44.000 189 12625.73 146.57 54484.28 88888.00 2016-07-07 15:58:44.125 189 12625.70 146.55 54484.28 88888.00 2016-07-07 15:58:44.250 189 12625.67 146.55 54484.32 88888.00 2016-07-07 15:58:44.375 189 12625.67 146.55 54484.32 88888.00 2016-07-07 15:58:44.500 189 12625.62 146.50 54484.35 88888.00 2016-07-07 15:58:44.625 189 12625.58 146.50 54484.35 88888.00 2016-07-07 15:58:44.750 189 12625.52 146.50 54484.35 88888.00 2016-07-07 15:58:44.875 189 12625.52 146.50 54484.35 88888.00 2016-07-07 15:58:45.000 189 12625.52 146.50 54484.32 88888.00 2016-07-07 15:58:45.125 189 12625.42 146.47 54484.38 88888.00 2016-07-07 15:58:45.250 189 12625.35 146.50 54484.38 88888.00 2016-07-07 15:58:45.375 189 12625.42 146.50 54484.38 88888.00 2016-07-07 15:58:45.500 189 12625.42 146.47 54484.38 88888.00 2016-07-07 15:58:45.625 189 12625.40 146.45 54484.38 88888.00 2016-07-07 15:58:45.750 189 12625.38 146.47 54484.38 88888.00 2016-07-07 15:58:45.875 189 12625.30 146.50 54484.40 88888.00 2016-07-07 15:58:46.000 189 12625.25 146.50 54484.40 88888.00 2016-07-07 15:58:46.125 189 12625.27 146.47 54484.38 88888.00 2016-07-07 15:58:46.250 189 12625.23 146.47 54484.38 88888.00 2016-07-07 15:58:46.375 189 12625.15 146.47 54484.40 88888.00 2016-07-07 15:58:46.500 189 12625.15 146.47 54484.40 88888.00 2016-07-07 15:58:46.625 189 12625.15 146.47 54484.43 88888.00 2016-07-07 15:58:46.750 189 12625.10 146.47 54484.40 88888.00 2016-07-07 15:58:46.875 189 12625.05 146.50 54484.38 88888.00 2016-07-07 15:58:47.000 189 12625.02 146.50 54484.38 88888.00 2016-07-07 15:58:47.125 189 12625.00 146.50 54484.40 88888.00 2016-07-07 15:58:47.250 189 12624.98 146.47 54484.43 88888.00 2016-07-07 15:58:47.375 189 12624.98 146.47 54484.43 88888.00 2016-07-07 15:58:47.500 189 12624.95 146.47 54484.40 88888.00 2016-07-07 15:58:47.625 189 12624.95 146.47 54484.40 88888.00 2016-07-07 15:58:47.750 189 12624.95 146.47 54484.43 88888.00 2016-07-07 15:58:47.875 189 12624.90 146.47 54484.40 88888.00 2016-07-07 15:58:48.000 189 12624.90 146.47 54484.38 88888.00 2016-07-07 15:58:48.125 189 12624.88 146.50 54484.45 88888.00 2016-07-07 15:58:48.250 189 12624.90 146.53 54484.45 88888.00 2016-07-07 15:58:48.375 189 12624.83 146.55 54484.47 88888.00 2016-07-07 15:58:48.500 189 12624.80 146.55 54484.50 88888.00 2016-07-07 15:58:48.625 189 12624.80 146.53 54484.47 88888.00 2016-07-07 15:58:48.750 189 12624.77 146.47 54484.47 88888.00 2016-07-07 15:58:48.875 189 12624.73 146.47 54484.50 88888.00 2016-07-07 15:58:49.000 189 12624.75 146.50 54484.50 88888.00 2016-07-07 15:58:49.125 189 12624.77 146.53 54484.53 88888.00 2016-07-07 15:58:49.250 189 12624.73 146.53 54484.50 88888.00 2016-07-07 15:58:49.375 189 12624.73 146.53 54484.53 88888.00 2016-07-07 15:58:49.500 189 12624.67 146.47 54484.53 88888.00 2016-07-07 15:58:49.625 189 12624.65 146.47 54484.50 88888.00 2016-07-07 15:58:49.750 189 12624.67 146.47 54484.50 88888.00 2016-07-07 15:58:49.875 189 12624.67 146.50 54484.50 88888.00 2016-07-07 15:58:50.000 189 12624.60 146.50 54484.47 88888.00 2016-07-07 15:58:50.125 189 12624.58 146.50 54484.50 88888.00 2016-07-07 15:58:50.250 189 12624.52 146.50 54484.55 88888.00 2016-07-07 15:58:50.375 189 12624.58 146.50 54484.55 88888.00 2016-07-07 15:58:50.500 189 12624.55 146.53 54484.53 88888.00 2016-07-07 15:58:50.625 189 12624.52 146.50 54484.53 88888.00 2016-07-07 15:58:50.750 189 12624.50 146.50 54484.53 88888.00 2016-07-07 15:58:50.875 189 12624.50 146.53 54484.53 88888.00 2016-07-07 15:58:51.000 189 12624.50 146.53 54484.50 88888.00 2016-07-07 15:58:51.125 189 12624.50 146.50 54484.50 88888.00 2016-07-07 15:58:51.250 189 12624.42 146.50 54484.47 88888.00 2016-07-07 15:58:51.375 189 12624.45 146.50 54484.50 88888.00 2016-07-07 15:58:51.500 189 12624.45 146.50 54484.53 88888.00 2016-07-07 15:58:51.625 189 12624.45 146.50 54484.55 88888.00 2016-07-07 15:58:51.750 189 12624.45 146.53 54484.55 88888.00 2016-07-07 15:58:51.875 189 12624.45 146.50 54484.50 88888.00 2016-07-07 15:58:52.000 189 12624.42 146.50 54484.53 88888.00 2016-07-07 15:58:52.125 189 12624.38 146.47 54484.50 88888.00 2016-07-07 15:58:52.250 189 12624.35 146.45 54484.50 88888.00 2016-07-07 15:58:52.375 189 12624.33 146.45 54484.47 88888.00 2016-07-07 15:58:52.500 189 12624.35 146.45 54484.50 88888.00 2016-07-07 15:58:52.625 189 12624.35 146.45 54484.50 88888.00 2016-07-07 15:58:52.750 189 12624.35 146.43 54484.47 88888.00 2016-07-07 15:58:52.875 189 12624.30 146.43 54484.50 88888.00 2016-07-07 15:58:53.000 189 12624.30 146.43 54484.47 88888.00 2016-07-07 15:58:53.125 189 12624.33 146.45 54484.50 88888.00 2016-07-07 15:58:53.250 189 12624.27 146.45 54484.53 88888.00 2016-07-07 15:58:53.375 189 12624.30 146.53 54484.50 88888.00 2016-07-07 15:58:53.500 189 12624.33 146.47 54484.50 88888.00 2016-07-07 15:58:53.625 189 12624.30 146.43 54484.53 88888.00 2016-07-07 15:58:53.750 189 12624.25 146.43 54484.50 88888.00 2016-07-07 15:58:53.875 189 12624.27 146.47 54484.53 88888.00 2016-07-07 15:58:54.000 189 12624.25 146.43 54484.50 88888.00 2016-07-07 15:58:54.125 189 12624.17 146.43 54484.53 88888.00 2016-07-07 15:58:54.250 189 12624.12 146.43 54484.53 88888.00 2016-07-07 15:58:54.375 189 12624.15 146.45 54484.55 88888.00 2016-07-07 15:58:54.500 189 12624.23 146.47 54484.55 88888.00 2016-07-07 15:58:54.625 189 12624.27 146.45 54484.55 88888.00 2016-07-07 15:58:54.750 189 12624.17 146.45 54484.55 88888.00 2016-07-07 15:58:54.875 189 12624.10 146.45 54484.53 88888.00 2016-07-07 15:58:55.000 189 12624.10 146.43 54484.50 88888.00 2016-07-07 15:58:55.125 189 12624.08 146.43 54484.53 88888.00 2016-07-07 15:58:55.250 189 12624.00 146.40 54484.55 88888.00 2016-07-07 15:58:55.375 189 12624.00 146.38 54484.55 88888.00 2016-07-07 15:58:55.500 189 12624.08 146.38 54484.53 88888.00 2016-07-07 15:58:55.625 189 12624.15 146.43 54484.55 88888.00 2016-07-07 15:58:55.750 189 12624.10 146.40 54484.55 88888.00 2016-07-07 15:58:55.875 189 12624.02 146.40 54484.55 88888.00 2016-07-07 15:58:56.000 189 12624.00 146.35 54484.55 88888.00 2016-07-07 15:58:56.125 189 12624.05 146.38 54484.60 88888.00 2016-07-07 15:58:56.250 189 12624.00 146.38 54484.60 88888.00 2016-07-07 15:58:56.375 189 12624.00 146.38 54484.55 88888.00 2016-07-07 15:58:56.500 189 12623.98 146.35 54484.57 88888.00 2016-07-07 15:58:56.625 189 12624.00 146.32 54484.57 88888.00 2016-07-07 15:58:56.750 189 12623.95 146.35 54484.60 88888.00 2016-07-07 15:58:56.875 189 12623.92 146.32 54484.57 88888.00 2016-07-07 15:58:57.000 189 12623.88 146.32 54484.57 88888.00 2016-07-07 15:58:57.125 189 12623.80 146.32 54484.60 88888.00 2016-07-07 15:58:57.250 189 12623.83 146.30 54484.57 88888.00 2016-07-07 15:58:57.375 189 12623.85 146.32 54484.57 88888.00 2016-07-07 15:58:57.500 189 12623.88 146.32 54484.60 88888.00 2016-07-07 15:58:57.625 189 12623.90 146.32 54484.60 88888.00 2016-07-07 15:58:57.750 189 12623.85 146.30 54484.60 88888.00 2016-07-07 15:58:57.875 189 12623.80 146.30 54484.60 88888.00 2016-07-07 15:58:58.000 189 12623.85 146.28 54484.57 88888.00 2016-07-07 15:58:58.125 189 12623.88 146.30 54484.57 88888.00 2016-07-07 15:58:58.250 189 12623.77 146.22 54484.57 88888.00 2016-07-07 15:58:58.375 189 12623.70 146.20 54484.55 88888.00 2016-07-07 15:58:58.500 189 12623.73 146.20 54484.55 88888.00 2016-07-07 15:58:58.625 189 12623.77 146.22 54484.57 88888.00 2016-07-07 15:58:58.750 189 12623.75 146.18 54484.57 88888.00 2016-07-07 15:58:58.875 189 12623.75 146.15 54484.57 88888.00 2016-07-07 15:58:59.000 189 12623.70 146.20 54484.55 88888.00 2016-07-07 15:58:59.125 189 12623.67 146.18 54484.57 88888.00 2016-07-07 15:58:59.250 189 12623.65 146.12 54484.57 88888.00 2016-07-07 15:58:59.375 189 12623.62 146.10 54484.57 88888.00 2016-07-07 15:58:59.500 189 12623.58 146.10 54484.57 88888.00 2016-07-07 15:58:59.625 189 12623.58 146.10 54484.57 88888.00 2016-07-07 15:58:59.750 189 12623.55 146.10 54484.57 88888.00 2016-07-07 15:58:59.875 189 12623.60 146.10 54484.60 88888.00 2016-07-07 15:59:00.000 189 12623.60 146.10 54484.57 88888.00 2016-07-07 15:59:00.125 189 12623.52 146.10 54484.60 88888.00 2016-07-07 15:59:00.250 189 12623.42 146.12 54484.60 88888.00 2016-07-07 15:59:00.375 189 12623.42 146.12 54484.62 88888.00 2016-07-07 15:59:00.500 189 12623.42 146.10 54484.62 88888.00 2016-07-07 15:59:00.625 189 12623.42 146.10 54484.62 88888.00 2016-07-07 15:59:00.750 189 12623.40 146.12 54484.62 88888.00 2016-07-07 15:59:00.875 189 12623.42 146.10 54484.65 88888.00 2016-07-07 15:59:01.000 189 12623.40 146.10 54484.65 88888.00 2016-07-07 15:59:01.125 189 12623.30 146.10 54484.68 88888.00 2016-07-07 15:59:01.250 189 12623.23 146.05 54484.68 88888.00 2016-07-07 15:59:01.375 189 12623.27 146.10 54484.65 88888.00 2016-07-07 15:59:01.500 189 12623.27 146.10 54484.62 88888.00 2016-07-07 15:59:01.625 189 12623.30 146.10 54484.65 88888.00 2016-07-07 15:59:01.750 189 12623.25 146.10 54484.65 88888.00 2016-07-07 15:59:01.875 189 12623.23 146.05 54484.68 88888.00 2016-07-07 15:59:02.000 189 12623.25 146.05 54484.68 88888.00 2016-07-07 15:59:02.125 189 12623.23 146.07 54484.68 88888.00 2016-07-07 15:59:02.250 189 12623.15 146.07 54484.68 88888.00 2016-07-07 15:59:02.375 189 12623.15 146.07 54484.68 88888.00 2016-07-07 15:59:02.500 189 12623.08 146.05 54484.68 88888.00 2016-07-07 15:59:02.625 189 12623.05 146.03 54484.70 88888.00 2016-07-07 15:59:02.750 189 12623.10 146.03 54484.70 88888.00 2016-07-07 15:59:02.875 189 12623.08 146.05 54484.70 88888.00 2016-07-07 15:59:03.000 189 12623.08 146.05 54484.70 88888.00 2016-07-07 15:59:03.125 189 12623.08 146.05 54484.70 88888.00 2016-07-07 15:59:03.250 189 12623.00 146.05 54484.72 88888.00 2016-07-07 15:59:03.375 189 12622.95 146.07 54484.70 88888.00 2016-07-07 15:59:03.500 189 12622.95 146.07 54484.72 88888.00 2016-07-07 15:59:03.625 189 12622.95 146.05 54484.70 88888.00 2016-07-07 15:59:03.750 189 12622.98 146.05 54484.70 88888.00 2016-07-07 15:59:03.875 189 12623.00 146.05 54484.70 88888.00 2016-07-07 15:59:04.000 189 12622.92 146.07 54484.70 88888.00 2016-07-07 15:59:04.125 189 12622.95 146.10 54484.72 88888.00 2016-07-07 15:59:04.250 189 12622.95 146.05 54484.70 88888.00 2016-07-07 15:59:04.375 189 12622.92 146.03 54484.68 88888.00 2016-07-07 15:59:04.500 189 12622.85 146.05 54484.68 88888.00 2016-07-07 15:59:04.625 189 12622.80 146.05 54484.68 88888.00 2016-07-07 15:59:04.750 189 12622.80 146.03 54484.68 88888.00 2016-07-07 15:59:04.875 189 12622.77 146.05 54484.65 88888.00 2016-07-07 15:59:05.000 189 12622.75 146.05 54484.68 88888.00 2016-07-07 15:59:05.125 189 12622.75 146.05 54484.70 88888.00 2016-07-07 15:59:05.250 189 12622.70 146.07 54484.72 88888.00 2016-07-07 15:59:05.375 189 12622.67 146.07 54484.70 88888.00 2016-07-07 15:59:05.500 189 12622.65 146.07 54484.68 88888.00 2016-07-07 15:59:05.625 189 12622.73 146.07 54484.68 88888.00 2016-07-07 15:59:05.750 189 12622.67 146.05 54484.65 88888.00 2016-07-07 15:59:05.875 189 12622.67 146.10 54484.70 88888.00 2016-07-07 15:59:06.000 189 12622.70 146.10 54484.70 88888.00 2016-07-07 15:59:06.125 189 12622.70 146.10 54484.68 88888.00 2016-07-07 15:59:06.250 189 12622.65 146.05 54484.72 88888.00 2016-07-07 15:59:06.375 189 12622.60 146.05 54484.72 88888.00 2016-07-07 15:59:06.500 189 12622.55 146.07 54484.72 88888.00 2016-07-07 15:59:06.625 189 12622.52 146.07 54484.70 88888.00 2016-07-07 15:59:06.750 189 12622.58 146.10 54484.72 88888.00 2016-07-07 15:59:06.875 189 12622.50 146.12 54484.72 88888.00 2016-07-07 15:59:07.000 189 12622.50 146.15 54484.72 88888.00 2016-07-07 15:59:07.125 189 12622.48 146.15 54484.72 88888.00 2016-07-07 15:59:07.250 189 12622.42 146.15 54484.72 88888.00 2016-07-07 15:59:07.375 189 12622.42 146.18 54484.70 88888.00 2016-07-07 15:59:07.500 189 12622.42 146.20 54484.70 88888.00 2016-07-07 15:59:07.625 189 12622.40 146.18 54484.70 88888.00 2016-07-07 15:59:07.750 189 12622.48 146.15 54484.70 88888.00 2016-07-07 15:59:07.875 189 12622.52 146.20 54484.70 88888.00 2016-07-07 15:59:08.000 189 12622.45 146.20 54484.72 88888.00 2016-07-07 15:59:08.125 189 12622.45 146.22 54484.72 88888.00 2016-07-07 15:59:08.250 189 12622.38 146.20 54484.72 88888.00 2016-07-07 15:59:08.375 189 12622.33 146.20 54484.72 88888.00 2016-07-07 15:59:08.500 189 12622.33 146.22 54484.75 88888.00 2016-07-07 15:59:08.625 189 12622.35 146.22 54484.70 88888.00 2016-07-07 15:59:08.750 189 12622.33 146.20 54484.68 88888.00 2016-07-07 15:59:08.875 189 12622.25 146.20 54484.70 88888.00 2016-07-07 15:59:09.000 189 12622.15 146.22 54484.72 88888.00 2016-07-07 15:59:09.125 189 12622.17 146.28 54484.70 88888.00 2016-07-07 15:59:09.250 189 12622.20 146.28 54484.72 88888.00 2016-07-07 15:59:09.375 189 12622.20 146.25 54484.72 88888.00 2016-07-07 15:59:09.500 189 12622.10 146.22 54484.72 88888.00 2016-07-07 15:59:09.625 189 12622.08 146.28 54484.70 88888.00 2016-07-07 15:59:09.750 189 12622.08 146.30 54484.70 88888.00 2016-07-07 15:59:09.875 189 12622.08 146.30 54484.70 88888.00 2016-07-07 15:59:10.000 189 12622.05 146.28 54484.68 88888.00 2016-07-07 15:59:10.125 189 12622.02 146.30 54484.72 88888.00 2016-07-07 15:59:10.250 189 12622.02 146.30 54484.72 88888.00 2016-07-07 15:59:10.375 189 12622.10 146.30 54484.70 88888.00 2016-07-07 15:59:10.500 189 12622.08 146.30 54484.70 88888.00 2016-07-07 15:59:10.625 189 12622.08 146.28 54484.70 88888.00 2016-07-07 15:59:10.750 189 12622.10 146.30 54484.70 88888.00 2016-07-07 15:59:10.875 189 12622.15 146.32 54484.68 88888.00 2016-07-07 15:59:11.000 189 12622.08 146.32 54484.68 88888.00 2016-07-07 15:59:11.125 189 12622.02 146.30 54484.68 88888.00 2016-07-07 15:59:11.250 189 12622.05 146.30 54484.70 88888.00 2016-07-07 15:59:11.375 189 12622.02 146.30 54484.68 88888.00 2016-07-07 15:59:11.500 189 12622.00 146.32 54484.70 88888.00 2016-07-07 15:59:11.625 189 12622.00 146.32 54484.70 88888.00 2016-07-07 15:59:11.750 189 12621.98 146.32 54484.70 88888.00 2016-07-07 15:59:11.875 189 12621.92 146.32 54484.70 88888.00 2016-07-07 15:59:12.000 189 12621.98 146.32 54484.68 88888.00 2016-07-07 15:59:12.125 189 12622.02 146.35 54484.70 88888.00 2016-07-07 15:59:12.250 189 12622.02 146.35 54484.70 88888.00 2016-07-07 15:59:12.375 189 12622.00 146.35 54484.72 88888.00 2016-07-07 15:59:12.500 189 12621.95 146.32 54484.70 88888.00 2016-07-07 15:59:12.625 189 12621.85 146.35 54484.72 88888.00 2016-07-07 15:59:12.750 189 12621.83 146.35 54484.72 88888.00 2016-07-07 15:59:12.875 189 12621.77 146.30 54484.72 88888.00 2016-07-07 15:59:13.000 189 12621.75 146.30 54484.72 88888.00 2016-07-07 15:59:13.125 189 12621.75 146.30 54484.72 88888.00 2016-07-07 15:59:13.250 189 12621.75 146.30 54484.75 88888.00 2016-07-07 15:59:13.375 189 12621.77 146.32 54484.75 88888.00 2016-07-07 15:59:13.500 189 12621.75 146.32 54484.75 88888.00 2016-07-07 15:59:13.625 189 12621.75 146.30 54484.75 88888.00 2016-07-07 15:59:13.750 189 12621.70 146.30 54484.75 88888.00 2016-07-07 15:59:13.875 189 12621.65 146.28 54484.72 88888.00 2016-07-07 15:59:14.000 189 12621.67 146.28 54484.72 88888.00 2016-07-07 15:59:14.125 189 12621.67 146.30 54484.70 88888.00 2016-07-07 15:59:14.250 189 12621.70 146.28 54484.75 88888.00 2016-07-07 15:59:14.375 189 12621.70 146.28 54484.78 88888.00 2016-07-07 15:59:14.500 189 12621.62 146.30 54484.78 88888.00 2016-07-07 15:59:14.625 189 12621.62 146.30 54484.75 88888.00 2016-07-07 15:59:14.750 189 12621.60 146.30 54484.75 88888.00 2016-07-07 15:59:14.875 189 12621.58 146.30 54484.75 88888.00 2016-07-07 15:59:15.000 189 12621.55 146.28 54484.72 88888.00 2016-07-07 15:59:15.125 189 12621.55 146.25 54484.75 88888.00 2016-07-07 15:59:15.250 189 12621.52 146.25 54484.75 88888.00 2016-07-07 15:59:15.375 189 12621.55 146.30 54484.75 88888.00 2016-07-07 15:59:15.500 189 12621.52 146.32 54484.72 88888.00 2016-07-07 15:59:15.625 189 12621.55 146.30 54484.72 88888.00 2016-07-07 15:59:15.750 189 12621.55 146.28 54484.75 88888.00 2016-07-07 15:59:15.875 189 12621.60 146.28 54484.75 88888.00 2016-07-07 15:59:16.000 189 12621.65 146.28 54484.75 88888.00 2016-07-07 15:59:16.125 189 12621.60 146.28 54484.72 88888.00 2016-07-07 15:59:16.250 189 12621.55 146.30 54484.70 88888.00 2016-07-07 15:59:16.375 189 12621.60 146.30 54484.70 88888.00 2016-07-07 15:59:16.500 189 12621.52 146.30 54484.72 88888.00 2016-07-07 15:59:16.625 189 12621.45 146.30 54484.72 88888.00 2016-07-07 15:59:16.750 189 12621.35 146.25 54484.72 88888.00 2016-07-07 15:59:16.875 189 12621.33 146.25 54484.72 88888.00 2016-07-07 15:59:17.000 189 12621.35 146.22 54484.70 88888.00 2016-07-07 15:59:17.125 189 12621.35 146.22 54484.70 88888.00 2016-07-07 15:59:17.250 189 12621.35 146.25 54484.70 88888.00 2016-07-07 15:59:17.375 189 12621.40 146.25 54484.70 88888.00 2016-07-07 15:59:17.500 189 12621.40 146.25 54484.70 88888.00 2016-07-07 15:59:17.625 189 12621.27 146.22 54484.68 88888.00 2016-07-07 15:59:17.750 189 12621.20 146.20 54484.68 88888.00 2016-07-07 15:59:17.875 189 12621.25 146.20 54484.70 88888.00 2016-07-07 15:59:18.000 189 12621.27 146.25 54484.70 88888.00 2016-07-07 15:59:18.125 189 12621.30 146.25 54484.68 88888.00 2016-07-07 15:59:18.250 189 12621.38 146.22 54484.70 88888.00 2016-07-07 15:59:18.375 189 12621.33 146.22 54484.72 88888.00 2016-07-07 15:59:18.500 189 12621.27 146.25 54484.75 88888.00 2016-07-07 15:59:18.625 189 12621.27 146.25 54484.70 88888.00 2016-07-07 15:59:18.750 189 12621.33 146.25 54484.70 88888.00 2016-07-07 15:59:18.875 189 12621.33 146.22 54484.72 88888.00 2016-07-07 15:59:19.000 189 12621.27 146.22 54484.72 88888.00 2016-07-07 15:59:19.125 189 12621.27 146.20 54484.70 88888.00 2016-07-07 15:59:19.250 189 12621.33 146.20 54484.72 88888.00 2016-07-07 15:59:19.375 189 12621.27 146.18 54484.70 88888.00 2016-07-07 15:59:19.500 189 12621.25 146.20 54484.72 88888.00 2016-07-07 15:59:19.625 189 12621.30 146.22 54484.70 88888.00 2016-07-07 15:59:19.750 189 12621.27 146.22 54484.75 88888.00 2016-07-07 15:59:19.875 189 12621.20 146.25 54484.75 88888.00 2016-07-07 15:59:20.000 189 12621.17 146.18 54484.72 88888.00 2016-07-07 15:59:20.125 189 12621.20 146.20 54484.72 88888.00 2016-07-07 15:59:20.250 189 12621.17 146.20 54484.75 88888.00 2016-07-07 15:59:20.375 189 12621.15 146.22 54484.72 88888.00 2016-07-07 15:59:20.500 189 12621.12 146.22 54484.75 88888.00 2016-07-07 15:59:20.625 189 12621.05 146.22 54484.75 88888.00 2016-07-07 15:59:20.750 189 12621.10 146.22 54484.75 88888.00 2016-07-07 15:59:20.875 189 12621.12 146.22 54484.72 88888.00 2016-07-07 15:59:21.000 189 12621.12 146.20 54484.72 88888.00 2016-07-07 15:59:21.125 189 12621.12 146.20 54484.72 88888.00 2016-07-07 15:59:21.250 189 12621.02 146.20 54484.72 88888.00 2016-07-07 15:59:21.375 189 12621.02 146.22 54484.75 88888.00 2016-07-07 15:59:21.500 189 12621.08 146.22 54484.72 88888.00 2016-07-07 15:59:21.625 189 12621.08 146.22 54484.72 88888.00 2016-07-07 15:59:21.750 189 12621.00 146.22 54484.70 88888.00 2016-07-07 15:59:21.875 189 12620.98 146.22 54484.70 88888.00 2016-07-07 15:59:22.000 189 12621.02 146.25 54484.72 88888.00 2016-07-07 15:59:22.125 189 12621.05 146.22 54484.70 88888.00 2016-07-07 15:59:22.250 189 12620.95 146.20 54484.70 88888.00 2016-07-07 15:59:22.375 189 12620.95 146.18 54484.68 88888.00 2016-07-07 15:59:22.500 189 12620.98 146.15 54484.62 88888.00 2016-07-07 15:59:22.625 189 12620.98 146.15 54484.65 88888.00 2016-07-07 15:59:22.750 189 12620.95 146.18 54484.68 88888.00 2016-07-07 15:59:22.875 189 12621.00 146.18 54484.68 88888.00 2016-07-07 15:59:23.000 189 12621.00 146.15 54484.68 88888.00 2016-07-07 15:59:23.125 189 12621.02 146.18 54484.68 88888.00 2016-07-07 15:59:23.250 189 12620.95 146.15 54484.68 88888.00 2016-07-07 15:59:23.375 189 12620.98 146.15 54484.65 88888.00 2016-07-07 15:59:23.500 189 12620.98 146.18 54484.68 88888.00 2016-07-07 15:59:23.625 189 12621.00 146.20 54484.65 88888.00 2016-07-07 15:59:23.750 189 12620.98 146.20 54484.65 88888.00 2016-07-07 15:59:23.875 189 12620.92 146.20 54484.62 88888.00 2016-07-07 15:59:24.000 189 12620.98 146.18 54484.60 88888.00 2016-07-07 15:59:24.125 189 12620.92 146.18 54484.62 88888.00 2016-07-07 15:59:24.250 189 12620.88 146.15 54484.65 88888.00 2016-07-07 15:59:24.375 189 12620.88 146.18 54484.65 88888.00 2016-07-07 15:59:24.500 189 12620.92 146.20 54484.68 88888.00 2016-07-07 15:59:24.625 189 12620.90 146.20 54484.68 88888.00 2016-07-07 15:59:24.750 189 12620.90 146.18 54484.65 88888.00 2016-07-07 15:59:24.875 189 12620.90 146.15 54484.68 88888.00 2016-07-07 15:59:25.000 189 12620.95 146.15 54484.62 88888.00 2016-07-07 15:59:25.125 189 12620.92 146.15 54484.65 88888.00 2016-07-07 15:59:25.250 189 12620.90 146.15 54484.68 88888.00 2016-07-07 15:59:25.375 189 12620.92 146.12 54484.68 88888.00 2016-07-07 15:59:25.500 189 12620.92 146.12 54484.65 88888.00 2016-07-07 15:59:25.625 189 12620.90 146.10 54484.65 88888.00 2016-07-07 15:59:25.750 189 12620.90 146.07 54484.65 88888.00 2016-07-07 15:59:25.875 189 12620.95 146.07 54484.62 88888.00 2016-07-07 15:59:26.000 189 12620.88 146.10 54484.65 88888.00 2016-07-07 15:59:26.125 189 12620.83 146.10 54484.65 88888.00 2016-07-07 15:59:26.250 189 12620.83 146.05 54484.65 88888.00 2016-07-07 15:59:26.375 189 12620.90 146.05 54484.65 88888.00 2016-07-07 15:59:26.500 189 12620.92 146.12 54484.68 88888.00 2016-07-07 15:59:26.625 189 12620.88 146.12 54484.65 88888.00 2016-07-07 15:59:26.750 189 12620.88 146.12 54484.65 88888.00 2016-07-07 15:59:26.875 189 12620.88 146.07 54484.68 88888.00 2016-07-07 15:59:27.000 189 12620.83 146.05 54484.68 88888.00 2016-07-07 15:59:27.125 189 12620.77 146.07 54484.68 88888.00 2016-07-07 15:59:27.250 189 12620.75 146.05 54484.68 88888.00 2016-07-07 15:59:27.375 189 12620.80 146.07 54484.65 88888.00 2016-07-07 15:59:27.500 189 12620.77 146.07 54484.62 88888.00 2016-07-07 15:59:27.625 189 12620.77 146.05 54484.62 88888.00 2016-07-07 15:59:27.750 189 12620.77 146.05 54484.62 88888.00 2016-07-07 15:59:27.875 189 12620.70 146.05 54484.62 88888.00 2016-07-07 15:59:28.000 189 12620.65 146.05 54484.62 88888.00 2016-07-07 15:59:28.125 189 12620.73 146.07 54484.65 88888.00 2016-07-07 15:59:28.250 189 12620.83 146.05 54484.65 88888.00 2016-07-07 15:59:28.375 189 12620.83 146.07 54484.62 88888.00 2016-07-07 15:59:28.500 189 12620.75 146.07 54484.62 88888.00 2016-07-07 15:59:28.625 189 12620.77 146.03 54484.60 88888.00 2016-07-07 15:59:28.750 189 12620.80 146.07 54484.60 88888.00 2016-07-07 15:59:28.875 189 12620.77 146.07 54484.60 88888.00 2016-07-07 15:59:29.000 189 12620.75 146.05 54484.62 88888.00 2016-07-07 15:59:29.125 189 12620.70 146.03 54484.62 88888.00 2016-07-07 15:59:29.250 189 12620.62 146.05 54484.60 88888.00 2016-07-07 15:59:29.375 189 12620.60 146.05 54484.60 88888.00 2016-07-07 15:59:29.500 189 12620.60 146.07 54484.62 88888.00 2016-07-07 15:59:29.625 189 12620.65 146.10 54484.62 88888.00 2016-07-07 15:59:29.750 189 12620.67 146.07 54484.62 88888.00 2016-07-07 15:59:29.875 189 12620.73 146.07 54484.60 88888.00 2016-07-07 15:59:30.000 189 12620.70 146.07 54484.62 88888.00 2016-07-07 15:59:30.125 189 12620.70 146.10 54484.62 88888.00 2016-07-07 15:59:30.250 189 12620.65 146.10 54484.62 88888.00 2016-07-07 15:59:30.375 189 12620.65 146.10 54484.62 88888.00 2016-07-07 15:59:30.500 189 12620.62 146.12 54484.65 88888.00 2016-07-07 15:59:30.625 189 12620.58 146.18 54484.65 88888.00 2016-07-07 15:59:30.750 189 12620.60 146.15 54484.68 88888.00 2016-07-07 15:59:30.875 189 12620.65 146.20 54484.65 88888.00 2016-07-07 15:59:31.000 189 12620.70 146.22 54484.62 88888.00 2016-07-07 15:59:31.125 189 12620.67 146.20 54484.62 88888.00 2016-07-07 15:59:31.250 189 12620.60 146.15 54484.62 88888.00 2016-07-07 15:59:31.375 189 12620.60 146.20 54484.65 88888.00 2016-07-07 15:59:31.500 189 12620.60 146.20 54484.65 88888.00 2016-07-07 15:59:31.625 189 12620.60 146.22 54484.65 88888.00 2016-07-07 15:59:31.750 189 12620.62 146.25 54484.65 88888.00 2016-07-07 15:59:31.875 189 12620.62 146.25 54484.65 88888.00 2016-07-07 15:59:32.000 189 12620.62 146.25 54484.65 88888.00 2016-07-07 15:59:32.125 189 12620.60 146.28 54484.68 88888.00 2016-07-07 15:59:32.250 189 12620.55 146.30 54484.65 88888.00 2016-07-07 15:59:32.375 189 12620.52 146.32 54484.68 88888.00 2016-07-07 15:59:32.500 189 12620.55 146.38 54484.65 88888.00 2016-07-07 15:59:32.625 189 12620.52 146.35 54484.65 88888.00 2016-07-07 15:59:32.750 189 12620.52 146.35 54484.62 88888.00 2016-07-07 15:59:32.875 189 12620.50 146.38 54484.65 88888.00 2016-07-07 15:59:33.000 189 12620.50 146.38 54484.65 88888.00 2016-07-07 15:59:33.125 189 12620.50 146.40 54484.65 88888.00 2016-07-07 15:59:33.250 189 12620.48 146.38 54484.62 88888.00 2016-07-07 15:59:33.375 189 12620.50 146.40 54484.62 88888.00 2016-07-07 15:59:33.500 189 12620.40 146.43 54484.60 88888.00 2016-07-07 15:59:33.625 189 12620.38 146.50 54484.62 88888.00 2016-07-07 15:59:33.750 189 12620.42 146.50 54484.60 88888.00 2016-07-07 15:59:33.875 189 12620.45 146.50 54484.57 88888.00 2016-07-07 15:59:34.000 189 12620.38 146.47 54484.60 88888.00 2016-07-07 15:59:34.125 189 12620.33 146.50 54484.60 88888.00 2016-07-07 15:59:34.250 189 12620.30 146.53 54484.60 88888.00 2016-07-07 15:59:34.375 189 12620.42 146.53 54484.60 88888.00 2016-07-07 15:59:34.500 189 12620.45 146.53 54484.55 88888.00 2016-07-07 15:59:34.625 189 12620.45 146.55 54484.57 88888.00 2016-07-07 15:59:34.750 189 12620.35 146.55 54484.57 88888.00 2016-07-07 15:59:34.875 189 12620.30 146.55 54484.57 88888.00 2016-07-07 15:59:35.000 189 12620.30 146.57 54484.57 88888.00 2016-07-07 15:59:35.125 189 12620.35 146.57 54484.57 88888.00 2016-07-07 15:59:35.250 189 12620.33 146.57 54484.60 88888.00 2016-07-07 15:59:35.375 189 12620.35 146.62 54484.60 88888.00 2016-07-07 15:59:35.500 189 12620.35 146.65 54484.60 88888.00 2016-07-07 15:59:35.625 189 12620.35 146.65 54484.57 88888.00 2016-07-07 15:59:35.750 189 12620.30 146.65 54484.57 88888.00 2016-07-07 15:59:35.875 189 12620.25 146.65 54484.60 88888.00 2016-07-07 15:59:36.000 189 12620.20 146.65 54484.60 88888.00 2016-07-07 15:59:36.125 189 12620.17 146.68 54484.62 88888.00 2016-07-07 15:59:36.250 189 12620.20 146.65 54484.60 88888.00 2016-07-07 15:59:36.375 189 12620.25 146.68 54484.62 88888.00 2016-07-07 15:59:36.500 189 12620.23 146.70 54484.62 88888.00 2016-07-07 15:59:36.625 189 12620.20 146.72 54484.60 88888.00 2016-07-07 15:59:36.750 189 12620.20 146.70 54484.62 88888.00 2016-07-07 15:59:36.875 189 12620.15 146.70 54484.60 88888.00 2016-07-07 15:59:37.000 189 12620.10 146.72 54484.62 88888.00 2016-07-07 15:59:37.125 189 12620.08 146.70 54484.62 88888.00 2016-07-07 15:59:37.250 189 12620.05 146.68 54484.60 88888.00 2016-07-07 15:59:37.375 189 12620.05 146.68 54484.57 88888.00 2016-07-07 15:59:37.500 189 12620.00 146.68 54484.60 88888.00 2016-07-07 15:59:37.625 189 12620.02 146.68 54484.57 88888.00 2016-07-07 15:59:37.750 189 12620.00 146.65 54484.60 88888.00 2016-07-07 15:59:37.875 189 12619.98 146.68 54484.62 88888.00 2016-07-07 15:59:38.000 189 12619.95 146.68 54484.62 88888.00 2016-07-07 15:59:38.125 189 12619.92 146.65 54484.60 88888.00 2016-07-07 15:59:38.250 189 12619.90 146.62 54484.57 88888.00 2016-07-07 15:59:38.375 189 12619.92 146.65 54484.57 88888.00 2016-07-07 15:59:38.500 189 12619.98 146.68 54484.60 88888.00 2016-07-07 15:59:38.625 189 12619.98 146.68 54484.60 88888.00 2016-07-07 15:59:38.750 189 12619.92 146.68 54484.57 88888.00 2016-07-07 15:59:38.875 189 12619.88 146.68 54484.60 88888.00 2016-07-07 15:59:39.000 189 12619.83 146.68 54484.60 88888.00 2016-07-07 15:59:39.125 189 12619.85 146.65 54484.60 88888.00 2016-07-07 15:59:39.250 189 12619.83 146.65 54484.60 88888.00 2016-07-07 15:59:39.375 189 12619.80 146.68 54484.62 88888.00 2016-07-07 15:59:39.500 189 12619.77 146.70 54484.62 88888.00 2016-07-07 15:59:39.625 189 12619.80 146.70 54484.62 88888.00 2016-07-07 15:59:39.750 189 12619.77 146.65 54484.60 88888.00 2016-07-07 15:59:39.875 189 12619.73 146.65 54484.57 88888.00 2016-07-07 15:59:40.000 189 12619.67 146.65 54484.57 88888.00 2016-07-07 15:59:40.125 189 12619.62 146.62 54484.60 88888.00 2016-07-07 15:59:40.250 189 12619.67 146.60 54484.60 88888.00 2016-07-07 15:59:40.375 189 12619.73 146.65 54484.62 88888.00 2016-07-07 15:59:40.500 189 12619.67 146.65 54484.60 88888.00 2016-07-07 15:59:40.625 189 12619.62 146.62 54484.62 88888.00 2016-07-07 15:59:40.750 189 12619.60 146.65 54484.60 88888.00 2016-07-07 15:59:40.875 189 12619.62 146.62 54484.60 88888.00 2016-07-07 15:59:41.000 189 12619.62 146.68 54484.60 88888.00 2016-07-07 15:59:41.125 189 12619.60 146.65 54484.60 88888.00 2016-07-07 15:59:41.250 189 12619.58 146.68 54484.57 88888.00 2016-07-07 15:59:41.375 189 12619.58 146.68 54484.57 88888.00 2016-07-07 15:59:41.500 189 12619.55 146.70 54484.57 88888.00 2016-07-07 15:59:41.625 189 12619.60 146.72 54484.57 88888.00 2016-07-07 15:59:41.750 189 12619.62 146.72 54484.57 88888.00 2016-07-07 15:59:41.875 189 12619.58 146.75 54484.57 88888.00 2016-07-07 15:59:42.000 189 12619.55 146.75 54484.55 88888.00 2016-07-07 15:59:42.125 189 12619.58 146.78 54484.55 88888.00 2016-07-07 15:59:42.250 189 12619.52 146.78 54484.57 88888.00 2016-07-07 15:59:42.375 189 12619.50 146.82 54484.60 88888.00 2016-07-07 15:59:42.500 189 12619.45 146.82 54484.57 88888.00 2016-07-07 15:59:42.625 189 12619.50 146.82 54484.57 88888.00 2016-07-07 15:59:42.750 189 12619.50 146.80 54484.60 88888.00 2016-07-07 15:59:42.875 189 12619.48 146.82 54484.60 88888.00 2016-07-07 15:59:43.000 189 12619.48 146.85 54484.57 88888.00 2016-07-07 15:59:43.125 189 12619.42 146.85 54484.57 88888.00 2016-07-07 15:59:43.250 189 12619.38 146.82 54484.55 88888.00 2016-07-07 15:59:43.375 189 12619.38 146.85 54484.57 88888.00 2016-07-07 15:59:43.500 189 12619.40 146.90 54484.60 88888.00 2016-07-07 15:59:43.625 189 12619.45 146.95 54484.57 88888.00 2016-07-07 15:59:43.750 189 12619.45 146.95 54484.57 88888.00 2016-07-07 15:59:43.875 189 12619.42 146.95 54484.57 88888.00 2016-07-07 15:59:44.000 189 12619.42 146.97 54484.60 88888.00 2016-07-07 15:59:44.125 189 12619.35 147.00 54484.57 88888.00 2016-07-07 15:59:44.250 189 12619.27 147.00 54484.57 88888.00 2016-07-07 15:59:44.375 189 12619.27 147.03 54484.57 88888.00 2016-07-07 15:59:44.500 189 12619.30 147.05 54484.60 88888.00 2016-07-07 15:59:44.625 189 12619.38 147.07 54484.60 88888.00 2016-07-07 15:59:44.750 189 12619.35 147.10 54484.60 88888.00 2016-07-07 15:59:44.875 189 12619.30 147.10 54484.57 88888.00 2016-07-07 15:59:45.000 189 12619.38 147.12 54484.55 88888.00 2016-07-07 15:59:45.125 189 12619.48 147.15 54484.53 88888.00 2016-07-07 15:59:45.250 189 12619.42 147.18 54484.57 88888.00 2016-07-07 15:59:45.375 189 12619.42 147.20 54484.55 88888.00 2016-07-07 15:59:45.500 189 12619.40 147.20 54484.55 88888.00 2016-07-07 15:59:45.625 189 12619.40 147.25 54484.53 88888.00 2016-07-07 15:59:45.750 189 12619.40 147.25 54484.53 88888.00 2016-07-07 15:59:45.875 189 12619.35 147.28 54484.50 88888.00 2016-07-07 15:59:46.000 189 12619.33 147.28 54484.47 88888.00 2016-07-07 15:59:46.125 189 12619.33 147.32 54484.53 88888.00 2016-07-07 15:59:46.250 189 12619.33 147.38 54484.53 88888.00 2016-07-07 15:59:46.375 189 12619.40 147.38 54484.50 88888.00 2016-07-07 15:59:46.500 189 12619.40 147.38 54484.47 88888.00 2016-07-07 15:59:46.625 189 12619.38 147.38 54484.47 88888.00 2016-07-07 15:59:46.750 189 12619.38 147.43 54484.47 88888.00 2016-07-07 15:59:46.875 189 12619.40 147.47 54484.47 88888.00 2016-07-07 15:59:47.000 189 12619.33 147.50 54484.47 88888.00 2016-07-07 15:59:47.125 189 12619.25 147.53 54484.47 88888.00 2016-07-07 15:59:47.250 189 12619.30 147.55 54484.47 88888.00 2016-07-07 15:59:47.375 189 12619.38 147.57 54484.45 88888.00 2016-07-07 15:59:47.500 189 12619.38 147.57 54484.47 88888.00 2016-07-07 15:59:47.625 189 12619.35 147.55 54484.47 88888.00 2016-07-07 15:59:47.750 189 12619.30 147.57 54484.47 88888.00 2016-07-07 15:59:47.875 189 12619.33 147.60 54484.43 88888.00 2016-07-07 15:59:48.000 189 12619.30 147.62 54484.43 88888.00 2016-07-07 15:59:48.125 189 12619.27 147.65 54484.43 88888.00 2016-07-07 15:59:48.250 189 12619.30 147.65 54484.40 88888.00 2016-07-07 15:59:48.375 189 12619.30 147.70 54484.43 88888.00 2016-07-07 15:59:48.500 189 12619.33 147.70 54484.40 88888.00 2016-07-07 15:59:48.625 189 12619.27 147.72 54484.43 88888.00 2016-07-07 15:59:48.750 189 12619.27 147.75 54484.45 88888.00 2016-07-07 15:59:48.875 189 12619.30 147.75 54484.47 88888.00 2016-07-07 15:59:49.000 189 12619.27 147.72 54484.43 88888.00 2016-07-07 15:59:49.125 189 12619.27 147.75 54484.47 88888.00 2016-07-07 15:59:49.250 189 12619.25 147.78 54484.47 88888.00 2016-07-07 15:59:49.375 189 12619.33 147.80 54484.45 88888.00 2016-07-07 15:59:49.500 189 12619.30 147.80 54484.45 88888.00 2016-07-07 15:59:49.625 189 12619.27 147.80 54484.45 88888.00 2016-07-07 15:59:49.750 189 12619.25 147.85 54484.47 88888.00 2016-07-07 15:59:49.875 189 12619.23 147.88 54484.47 88888.00 2016-07-07 15:59:50.000 189 12619.17 147.88 54484.47 88888.00 2016-07-07 15:59:50.125 189 12619.17 147.85 54484.45 88888.00 2016-07-07 15:59:50.250 189 12619.23 147.90 54484.47 88888.00 2016-07-07 15:59:50.375 189 12619.20 147.95 54484.47 88888.00 2016-07-07 15:59:50.500 189 12619.20 147.95 54484.47 88888.00 2016-07-07 15:59:50.625 189 12619.17 147.95 54484.45 88888.00 2016-07-07 15:59:50.750 189 12619.17 147.97 54484.45 88888.00 2016-07-07 15:59:50.875 189 12619.12 148.00 54484.43 88888.00 2016-07-07 15:59:51.000 189 12619.15 148.00 54484.45 88888.00 2016-07-07 15:59:51.125 189 12619.17 148.05 54484.45 88888.00 2016-07-07 15:59:51.250 189 12619.17 148.05 54484.45 88888.00 2016-07-07 15:59:51.375 189 12619.17 148.05 54484.45 88888.00 2016-07-07 15:59:51.500 189 12619.17 148.07 54484.45 88888.00 2016-07-07 15:59:51.625 189 12619.17 148.07 54484.43 88888.00 2016-07-07 15:59:51.750 189 12619.08 148.07 54484.43 88888.00 2016-07-07 15:59:51.875 189 12619.10 148.12 54484.45 88888.00 2016-07-07 15:59:52.000 189 12619.15 148.15 54484.45 88888.00 2016-07-07 15:59:52.125 189 12619.12 148.18 54484.45 88888.00 2016-07-07 15:59:52.250 189 12619.12 148.15 54484.40 88888.00 2016-07-07 15:59:52.375 189 12619.12 148.18 54484.40 88888.00 2016-07-07 15:59:52.500 189 12619.15 148.18 54484.43 88888.00 2016-07-07 15:59:52.625 189 12619.23 148.18 54484.43 88888.00 2016-07-07 15:59:52.750 189 12619.25 148.18 54484.40 88888.00 2016-07-07 15:59:52.875 189 12619.20 148.20 54484.40 88888.00 2016-07-07 15:59:53.000 189 12619.17 148.22 54484.38 88888.00 2016-07-07 15:59:53.125 189 12619.20 148.28 54484.38 88888.00 2016-07-07 15:59:53.250 189 12619.17 148.25 54484.40 88888.00 2016-07-07 15:59:53.375 189 12619.15 148.25 54484.35 88888.00 2016-07-07 15:59:53.500 189 12619.15 148.30 54484.38 88888.00 2016-07-07 15:59:53.625 189 12619.12 148.35 54484.38 88888.00 2016-07-07 15:59:53.750 189 12619.10 148.35 54484.35 88888.00 2016-07-07 15:59:53.875 189 12619.12 148.32 54484.35 88888.00 2016-07-07 15:59:54.000 189 12619.10 148.32 54484.32 88888.00 2016-07-07 15:59:54.125 189 12619.17 148.40 54484.35 88888.00 2016-07-07 15:59:54.250 189 12619.17 148.40 54484.35 88888.00 2016-07-07 15:59:54.375 189 12619.15 148.45 54484.35 88888.00 2016-07-07 15:59:54.500 189 12619.12 148.45 54484.35 88888.00 2016-07-07 15:59:54.625 189 12619.17 148.47 54484.38 88888.00 2016-07-07 15:59:54.750 189 12619.23 148.50 54484.35 88888.00 2016-07-07 15:59:54.875 189 12619.20 148.53 54484.38 88888.00 2016-07-07 15:59:55.000 189 12619.15 148.55 54484.38 88888.00 2016-07-07 15:59:55.125 189 12619.15 148.55 54484.35 88888.00 2016-07-07 15:59:55.250 189 12619.20 148.57 54484.32 88888.00 2016-07-07 15:59:55.375 189 12619.23 148.65 54484.32 88888.00 2016-07-07 15:59:55.500 189 12619.20 148.68 54484.32 88888.00 2016-07-07 15:59:55.625 189 12619.17 148.70 54484.32 88888.00 2016-07-07 15:59:55.750 189 12619.17 148.72 54484.30 88888.00 2016-07-07 15:59:55.875 189 12619.20 148.75 54484.25 88888.00 2016-07-07 15:59:56.000 189 12619.20 148.75 54484.28 88888.00 2016-07-07 15:59:56.125 189 12619.15 148.78 54484.28 88888.00 2016-07-07 15:59:56.250 189 12619.20 148.78 54484.28 88888.00 2016-07-07 15:59:56.375 189 12619.23 148.80 54484.30 88888.00 2016-07-07 15:59:56.500 189 12619.20 148.82 54484.30 88888.00 2016-07-07 15:59:56.625 189 12619.23 148.85 54484.30 88888.00 2016-07-07 15:59:56.750 189 12619.23 148.85 54484.25 88888.00 2016-07-07 15:59:56.875 189 12619.20 148.85 54484.25 88888.00 2016-07-07 15:59:57.000 189 12619.20 148.85 54484.22 88888.00 2016-07-07 15:59:57.125 189 12619.23 148.90 54484.22 88888.00 2016-07-07 15:59:57.250 189 12619.23 148.93 54484.25 88888.00 2016-07-07 15:59:57.375 189 12619.23 148.93 54484.28 88888.00 2016-07-07 15:59:57.500 189 12619.25 148.93 54484.25 88888.00 2016-07-07 15:59:57.625 189 12619.30 148.97 54484.28 88888.00 2016-07-07 15:59:57.750 189 12619.27 149.03 54484.25 88888.00 2016-07-07 15:59:57.875 189 12619.25 149.05 54484.22 88888.00 2016-07-07 15:59:58.000 189 12619.15 149.03 54484.22 88888.00 2016-07-07 15:59:58.125 189 12619.12 149.00 54484.22 88888.00 2016-07-07 15:59:58.250 189 12619.15 149.00 54484.22 88888.00 2016-07-07 15:59:58.375 189 12619.15 149.03 54484.22 88888.00 2016-07-07 15:59:58.500 189 12619.17 149.07 54484.20 88888.00 2016-07-07 15:59:58.625 189 12619.23 149.10 54484.18 88888.00 2016-07-07 15:59:58.750 189 12619.20 149.07 54484.20 88888.00 2016-07-07 15:59:58.875 189 12619.15 149.07 54484.20 88888.00 2016-07-07 15:59:59.000 189 12619.17 149.10 54484.20 88888.00 2016-07-07 15:59:59.125 189 12619.20 149.07 54484.20 88888.00 2016-07-07 15:59:59.250 189 12619.17 149.07 54484.18 88888.00 2016-07-07 15:59:59.375 189 12619.12 149.12 54484.18 88888.00 2016-07-07 15:59:59.500 189 12619.12 149.12 54484.18 88888.00 2016-07-07 15:59:59.625 189 12619.12 149.12 54484.18 88888.00 2016-07-07 15:59:59.750 189 12619.15 149.12 54484.20 88888.00 2016-07-07 15:59:59.875 189 12619.20 149.10 54484.20 88888.00 2016-07-07 16:00:00.000 189 12619.17 149.10 54484.20 88888.00 2016-07-07 16:00:00.125 189 12619.10 149.12 54484.22 88888.00 2016-07-07 16:00:00.250 189 12619.10 149.10 54484.22 88888.00 2016-07-07 16:00:00.375 189 12619.10 149.15 54484.25 88888.00 2016-07-07 16:00:00.500 189 12619.10 149.12 54484.25 88888.00 2016-07-07 16:00:00.625 189 12619.05 149.12 54484.25 88888.00 2016-07-07 16:00:00.750 189 12619.10 149.18 54484.28 88888.00 2016-07-07 16:00:00.875 189 12619.10 149.18 54484.25 88888.00 2016-07-07 16:00:01.000 189 12619.10 149.18 54484.22 88888.00 2016-07-07 16:00:01.125 189 12619.08 149.18 54484.20 88888.00 2016-07-07 16:00:01.250 189 12619.02 149.18 54484.22 88888.00 2016-07-07 16:00:01.375 189 12619.05 149.18 54484.25 88888.00 2016-07-07 16:00:01.500 189 12619.00 149.22 54484.25 88888.00 2016-07-07 16:00:01.625 189 12618.92 149.22 54484.25 88888.00 2016-07-07 16:00:01.750 189 12618.92 149.20 54484.25 88888.00 2016-07-07 16:00:01.875 189 12618.88 149.15 54484.25 88888.00 2016-07-07 16:00:02.000 189 12618.85 149.15 54484.25 88888.00 2016-07-07 16:00:02.125 189 12618.88 149.15 54484.25 88888.00 2016-07-07 16:00:02.250 189 12618.92 149.15 54484.25 88888.00 2016-07-07 16:00:02.375 189 12618.95 149.20 54484.22 88888.00 2016-07-07 16:00:02.500 189 12619.00 149.20 54484.22 88888.00 2016-07-07 16:00:02.625 189 12619.05 149.20 54484.20 88888.00 2016-07-07 16:00:02.750 189 12619.05 149.22 54484.18 88888.00 2016-07-07 16:00:02.875 189 12619.00 149.22 54484.22 88888.00 2016-07-07 16:00:03.000 189 12618.92 149.20 54484.20 88888.00 2016-07-07 16:00:03.125 189 12618.92 149.20 54484.22 88888.00 2016-07-07 16:00:03.250 189 12618.85 149.20 54484.22 88888.00 2016-07-07 16:00:03.375 189 12618.88 149.22 54484.22 88888.00 2016-07-07 16:00:03.500 189 12618.85 149.25 54484.25 88888.00 2016-07-07 16:00:03.625 189 12618.85 149.25 54484.28 88888.00 2016-07-07 16:00:03.750 189 12618.83 149.25 54484.28 88888.00 2016-07-07 16:00:03.875 189 12618.83 149.28 54484.25 88888.00 2016-07-07 16:00:04.000 189 12618.77 149.30 54484.22 88888.00 2016-07-07 16:00:04.125 189 12618.70 149.28 54484.22 88888.00 2016-07-07 16:00:04.250 189 12618.65 149.28 54484.28 88888.00 2016-07-07 16:00:04.375 189 12618.75 149.30 54484.28 88888.00 2016-07-07 16:00:04.500 189 12618.80 149.30 54484.30 88888.00 2016-07-07 16:00:04.625 189 12618.80 149.30 54484.25 88888.00 2016-07-07 16:00:04.750 189 12618.77 149.30 54484.25 88888.00 2016-07-07 16:00:04.875 189 12618.70 149.30 54484.22 88888.00 2016-07-07 16:00:05.000 189 12618.70 149.30 54484.22 88888.00 2016-07-07 16:00:05.125 189 12618.70 149.30 54484.22 88888.00 2016-07-07 16:00:05.250 189 12618.73 149.32 54484.25 88888.00 2016-07-07 16:00:05.375 189 12618.80 149.35 54484.25 88888.00 2016-07-07 16:00:05.500 189 12618.85 149.38 54484.22 88888.00 2016-07-07 16:00:05.625 189 12618.90 149.40 54484.25 88888.00 2016-07-07 16:00:05.750 189 12618.90 149.40 54484.25 88888.00 2016-07-07 16:00:05.875 189 12618.88 149.40 54484.25 88888.00 2016-07-07 16:00:06.000 189 12618.77 149.40 54484.22 88888.00 2016-07-07 16:00:06.125 189 12618.77 149.40 54484.20 88888.00 2016-07-07 16:00:06.250 189 12618.83 149.43 54484.22 88888.00 2016-07-07 16:00:06.375 189 12618.88 149.47 54484.22 88888.00 2016-07-07 16:00:06.500 189 12618.85 149.47 54484.22 88888.00 2016-07-07 16:00:06.625 189 12618.83 149.47 54484.22 88888.00 2016-07-07 16:00:06.750 189 12618.75 149.47 54484.18 88888.00 2016-07-07 16:00:06.875 189 12618.75 149.47 54484.22 88888.00 2016-07-07 16:00:07.000 189 12618.77 149.50 54484.25 88888.00 2016-07-07 16:00:07.125 189 12618.73 149.55 54484.28 88888.00 2016-07-07 16:00:07.250 189 12618.65 149.50 54484.22 88888.00 2016-07-07 16:00:07.375 189 12618.73 149.53 54484.25 88888.00 2016-07-07 16:00:07.500 189 12618.70 149.53 54484.28 88888.00 2016-07-07 16:00:07.625 189 12618.65 149.53 54484.25 88888.00 2016-07-07 16:00:07.750 189 12618.62 149.55 54484.25 88888.00 2016-07-07 16:00:07.875 189 12618.60 149.57 54484.25 88888.00 2016-07-07 16:00:08.000 189 12618.62 149.55 54484.22 88888.00 2016-07-07 16:00:08.125 189 12618.62 149.53 54484.22 88888.00 2016-07-07 16:00:08.250 189 12618.60 149.50 54484.22 88888.00 2016-07-07 16:00:08.375 189 12618.65 149.57 54484.25 88888.00 2016-07-07 16:00:08.500 189 12618.62 149.60 54484.25 88888.00 2016-07-07 16:00:08.625 189 12618.58 149.60 54484.25 88888.00 2016-07-07 16:00:08.750 189 12618.50 149.57 54484.25 88888.00 2016-07-07 16:00:08.875 189 12618.50 149.57 54484.25 88888.00 2016-07-07 16:00:09.000 189 12618.52 149.60 54484.20 88888.00 2016-07-07 16:00:09.125 189 12618.55 149.62 54484.22 88888.00 2016-07-07 16:00:09.250 189 12618.52 149.62 54484.25 88888.00 2016-07-07 16:00:09.375 189 12618.50 149.60 54484.22 88888.00 2016-07-07 16:00:09.500 189 12618.48 149.65 54484.22 88888.00 2016-07-07 16:00:09.625 189 12618.55 149.65 54484.25 88888.00 2016-07-07 16:00:09.750 189 12618.48 149.62 54484.25 88888.00 2016-07-07 16:00:09.875 189 12618.45 149.62 54484.28 88888.00 2016-07-07 16:00:10.000 189 12618.42 149.62 54484.25 88888.00 2016-07-07 16:00:10.125 189 12618.48 149.65 54484.25 88888.00 2016-07-07 16:00:10.250 189 12618.50 149.62 54484.25 88888.00 2016-07-07 16:00:10.375 189 12618.50 149.62 54484.22 88888.00 2016-07-07 16:00:10.500 189 12618.50 149.62 54484.25 88888.00 2016-07-07 16:00:10.625 189 12618.48 149.62 54484.22 88888.00 2016-07-07 16:00:10.750 189 12618.45 149.65 54484.25 88888.00 2016-07-07 16:00:10.875 189 12618.42 149.68 54484.22 88888.00 2016-07-07 16:00:11.000 189 12618.38 149.65 54484.22 88888.00 2016-07-07 16:00:11.125 189 12618.40 149.70 54484.22 88888.00 2016-07-07 16:00:11.250 189 12618.35 149.70 54484.22 88888.00 2016-07-07 16:00:11.375 189 12618.38 149.70 54484.22 88888.00 2016-07-07 16:00:11.500 189 12618.40 149.70 54484.22 88888.00 2016-07-07 16:00:11.625 189 12618.40 149.70 54484.22 88888.00 2016-07-07 16:00:11.750 189 12618.42 149.72 54484.20 88888.00 2016-07-07 16:00:11.875 189 12618.42 149.75 54484.25 88888.00 2016-07-07 16:00:12.000 189 12618.42 149.72 54484.22 88888.00 2016-07-07 16:00:12.125 189 12618.42 149.78 54484.22 88888.00 2016-07-07 16:00:12.250 189 12618.42 149.75 54484.25 88888.00 2016-07-07 16:00:12.375 189 12618.38 149.78 54484.28 88888.00 2016-07-07 16:00:12.500 189 12618.38 149.80 54484.25 88888.00 2016-07-07 16:00:12.625 189 12618.38 149.80 54484.28 88888.00 2016-07-07 16:00:12.750 189 12618.38 149.80 54484.28 88888.00 2016-07-07 16:00:12.875 189 12618.35 149.82 54484.28 88888.00 2016-07-07 16:00:13.000 189 12618.35 149.82 54484.28 88888.00 2016-07-07 16:00:13.125 189 12618.33 149.85 54484.25 88888.00 2016-07-07 16:00:13.250 189 12618.30 149.82 54484.25 88888.00 2016-07-07 16:00:13.375 189 12618.33 149.82 54484.25 88888.00 2016-07-07 16:00:13.500 189 12618.35 149.82 54484.25 88888.00 2016-07-07 16:00:13.625 189 12618.38 149.85 54484.25 88888.00 2016-07-07 16:00:13.750 189 12618.40 149.90 54484.25 88888.00 2016-07-07 16:00:13.875 189 12618.42 149.85 54484.22 88888.00 2016-07-07 16:00:14.000 189 12618.45 149.88 54484.22 88888.00 2016-07-07 16:00:14.125 189 12618.45 149.88 54484.22 88888.00 2016-07-07 16:00:14.250 189 12618.45 149.88 54484.28 88888.00 2016-07-07 16:00:14.375 189 12618.42 149.88 54484.25 88888.00 2016-07-07 16:00:14.500 189 12618.42 149.88 54484.25 88888.00 2016-07-07 16:00:14.625 189 12618.50 149.93 54484.25 88888.00 2016-07-07 16:00:14.750 189 12618.55 149.95 54484.22 88888.00 2016-07-07 16:00:14.875 189 12618.58 149.93 54484.20 88888.00 2016-07-07 16:00:15.000 189 12618.55 149.93 54484.18 88888.00 2016-07-07 16:00:15.125 189 12618.52 149.97 54484.20 88888.00 2016-07-07 16:00:15.250 189 12618.50 149.97 54484.20 88888.00 2016-07-07 16:00:15.375 189 12618.48 149.97 54484.22 88888.00 2016-07-07 16:00:15.500 189 12618.52 150.00 54484.25 88888.00 2016-07-07 16:00:15.625 189 12618.60 150.00 54484.22 88888.00 2016-07-07 16:00:15.750 189 12618.65 150.00 54484.20 88888.00 2016-07-07 16:00:15.875 189 12618.65 150.05 54484.22 88888.00 2016-07-07 16:00:16.000 189 12618.67 150.03 54484.22 88888.00 2016-07-07 16:00:16.125 189 12618.67 150.03 54484.22 88888.00 2016-07-07 16:00:16.250 189 12618.70 150.03 54484.22 88888.00 2016-07-07 16:00:16.375 189 12618.77 150.07 54484.20 88888.00 2016-07-07 16:00:16.500 189 12618.77 150.05 54484.18 88888.00 2016-07-07 16:00:16.625 189 12618.75 150.05 54484.18 88888.00 2016-07-07 16:00:16.750 189 12618.75 150.05 54484.20 88888.00 2016-07-07 16:00:16.875 189 12618.73 150.07 54484.22 88888.00 2016-07-07 16:00:17.000 189 12618.70 150.07 54484.20 88888.00 2016-07-07 16:00:17.125 189 12618.73 150.10 54484.20 88888.00 2016-07-07 16:00:17.250 189 12618.77 150.10 54484.22 88888.00 2016-07-07 16:00:17.375 189 12618.85 150.12 54484.22 88888.00 2016-07-07 16:00:17.500 189 12618.77 150.12 54484.20 88888.00 2016-07-07 16:00:17.625 189 12618.70 150.15 54484.20 88888.00 2016-07-07 16:00:17.750 189 12618.73 150.18 54484.18 88888.00 2016-07-07 16:00:17.875 189 12618.75 150.20 54484.18 88888.00 2016-07-07 16:00:18.000 189 12618.75 150.20 54484.18 88888.00 2016-07-07 16:00:18.125 189 12618.73 150.20 54484.20 88888.00 2016-07-07 16:00:18.250 189 12618.73 150.22 54484.20 88888.00 2016-07-07 16:00:18.375 189 12618.73 150.22 54484.25 88888.00 2016-07-07 16:00:18.500 189 12618.77 150.25 54484.28 88888.00 2016-07-07 16:00:18.625 189 12618.80 150.28 54484.28 88888.00 2016-07-07 16:00:18.750 189 12618.75 150.25 54484.25 88888.00 2016-07-07 16:00:18.875 189 12618.75 150.22 54484.25 88888.00 2016-07-07 16:00:19.000 189 12618.80 150.28 54484.25 88888.00 2016-07-07 16:00:19.125 189 12618.75 150.30 54484.22 88888.00 2016-07-07 16:00:19.250 189 12618.67 150.30 54484.22 88888.00 2016-07-07 16:00:19.375 189 12618.65 150.28 54484.25 88888.00 2016-07-07 16:00:19.500 189 12618.70 150.25 54484.22 88888.00 2016-07-07 16:00:19.625 189 12618.73 150.28 54484.25 88888.00 2016-07-07 16:00:19.750 189 12618.77 150.32 54484.25 88888.00 2016-07-07 16:00:19.875 189 12618.75 150.32 54484.25 88888.00 2016-07-07 16:00:20.000 189 12618.75 150.35 54484.25 88888.00 2016-07-07 16:00:20.125 189 12618.67 150.32 54484.25 88888.00 2016-07-07 16:00:20.250 189 12618.62 150.30 54484.25 88888.00 2016-07-07 16:00:20.375 189 12618.67 150.30 54484.25 88888.00 2016-07-07 16:00:20.500 189 12618.65 150.30 54484.25 88888.00 2016-07-07 16:00:20.625 189 12618.58 150.30 54484.25 88888.00 2016-07-07 16:00:20.750 189 12618.60 150.30 54484.25 88888.00 2016-07-07 16:00:20.875 189 12618.60 150.32 54484.22 88888.00 2016-07-07 16:00:21.000 189 12618.70 150.28 54484.25 88888.00 2016-07-07 16:00:21.125 189 12618.70 150.30 54484.28 88888.00 2016-07-07 16:00:21.250 189 12618.60 150.30 54484.28 88888.00 2016-07-07 16:00:21.375 189 12618.55 150.28 54484.22 88888.00 2016-07-07 16:00:21.500 189 12618.58 150.28 54484.20 88888.00 2016-07-07 16:00:21.625 189 12618.58 150.28 54484.25 88888.00 2016-07-07 16:00:21.750 189 12618.58 150.25 54484.22 88888.00 2016-07-07 16:00:21.875 189 12618.58 150.28 54484.25 88888.00 2016-07-07 16:00:22.000 189 12618.62 150.28 54484.22 88888.00 2016-07-07 16:00:22.125 189 12618.60 150.28 54484.28 88888.00 2016-07-07 16:00:22.250 189 12618.62 150.25 54484.28 88888.00 2016-07-07 16:00:22.375 189 12618.62 150.22 54484.25 88888.00 2016-07-07 16:00:22.500 189 12618.62 150.22 54484.22 88888.00 2016-07-07 16:00:22.625 189 12618.58 150.22 54484.22 88888.00 2016-07-07 16:00:22.750 189 12618.55 150.20 54484.22 88888.00 2016-07-07 16:00:22.875 189 12618.52 150.18 54484.18 88888.00 2016-07-07 16:00:23.000 189 12618.58 150.20 54484.20 88888.00 2016-07-07 16:00:23.125 189 12618.58 150.20 54484.22 88888.00 2016-07-07 16:00:23.250 189 12618.52 150.18 54484.22 88888.00 2016-07-07 16:00:23.375 189 12618.45 150.18 54484.20 88888.00 2016-07-07 16:00:23.500 189 12618.45 150.18 54484.18 88888.00 2016-07-07 16:00:23.625 189 12618.50 150.18 54484.18 88888.00 2016-07-07 16:00:23.750 189 12618.55 150.22 54484.20 88888.00 2016-07-07 16:00:23.875 189 12618.60 150.25 54484.22 88888.00 2016-07-07 16:00:24.000 189 12618.65 150.22 54484.20 88888.00 2016-07-07 16:00:24.125 189 12618.60 150.25 54484.18 88888.00 2016-07-07 16:00:24.250 189 12618.58 150.25 54484.22 88888.00 2016-07-07 16:00:24.375 189 12618.58 150.25 54484.25 88888.00 2016-07-07 16:00:24.500 189 12618.60 150.22 54484.22 88888.00 2016-07-07 16:00:24.625 189 12618.60 150.25 54484.22 88888.00 2016-07-07 16:00:24.750 189 12618.58 150.30 54484.25 88888.00 2016-07-07 16:00:24.875 189 12618.50 150.28 54484.22 88888.00 2016-07-07 16:00:25.000 189 12618.55 150.28 54484.25 88888.00 2016-07-07 16:00:25.125 189 12618.60 150.25 54484.28 88888.00 2016-07-07 16:00:25.250 189 12618.60 150.25 54484.30 88888.00 2016-07-07 16:00:25.375 189 12618.58 150.25 54484.30 88888.00 2016-07-07 16:00:25.500 189 12618.60 150.28 54484.30 88888.00 2016-07-07 16:00:25.625 189 12618.58 150.30 54484.25 88888.00 2016-07-07 16:00:25.750 189 12618.67 150.30 54484.28 88888.00 2016-07-07 16:00:25.875 189 12618.65 150.30 54484.28 88888.00 2016-07-07 16:00:26.000 189 12618.60 150.30 54484.28 88888.00 2016-07-07 16:00:26.125 189 12618.58 150.28 54484.32 88888.00 2016-07-07 16:00:26.250 189 12618.52 150.25 54484.32 88888.00 2016-07-07 16:00:26.375 189 12618.50 150.30 54484.35 88888.00 2016-07-07 16:00:26.500 189 12618.50 150.32 54484.32 88888.00 2016-07-07 16:00:26.625 189 12618.50 150.32 54484.35 88888.00 2016-07-07 16:00:26.750 189 12618.50 150.30 54484.30 88888.00 2016-07-07 16:00:26.875 189 12618.52 150.30 54484.30 88888.00 2016-07-07 16:00:27.000 189 12618.50 150.32 54484.30 88888.00 2016-07-07 16:00:27.125 189 12618.42 150.32 54484.30 88888.00 2016-07-07 16:00:27.250 189 12618.38 150.32 54484.30 88888.00 2016-07-07 16:00:27.375 189 12618.42 150.38 54484.32 88888.00 2016-07-07 16:00:27.500 189 12618.48 150.40 54484.32 88888.00 2016-07-07 16:00:27.625 189 12618.42 150.38 54484.35 88888.00 2016-07-07 16:00:27.750 189 12618.35 150.35 54484.35 88888.00 2016-07-07 16:00:27.875 189 12618.35 150.35 54484.38 88888.00 2016-07-07 16:00:28.000 189 12618.35 150.38 54484.35 88888.00 2016-07-07 16:00:28.125 189 12618.40 150.40 54484.38 88888.00 2016-07-07 16:00:28.250 189 12618.38 150.43 54484.38 88888.00 2016-07-07 16:00:28.375 189 12618.35 150.40 54484.38 88888.00 2016-07-07 16:00:28.500 189 12618.27 150.43 54484.38 88888.00 2016-07-07 16:00:28.625 189 12618.25 150.43 54484.38 88888.00 2016-07-07 16:00:28.750 189 12618.23 150.43 54484.35 88888.00 2016-07-07 16:00:28.875 189 12618.17 150.45 54484.38 88888.00 2016-07-07 16:00:29.000 189 12618.20 150.45 54484.35 88888.00 2016-07-07 16:00:29.125 189 12618.17 150.45 54484.38 88888.00 2016-07-07 16:00:29.250 189 12618.12 150.45 54484.38 88888.00 2016-07-07 16:00:29.375 189 12618.05 150.47 54484.38 88888.00 2016-07-07 16:00:29.500 189 12618.05 150.50 54484.38 88888.00 2016-07-07 16:00:29.625 189 12617.98 150.53 54484.38 88888.00 2016-07-07 16:00:29.750 189 12617.92 150.53 54484.43 88888.00 2016-07-07 16:00:29.875 189 12617.88 150.53 54484.43 88888.00 2016-07-07 16:00:30.000 189 12617.88 150.55 54484.43 88888.00 2016-07-07 16:00:30.125 189 12617.88 150.60 54484.45 88888.00 2016-07-07 16:00:30.250 189 12617.90 150.62 54484.47 88888.00 2016-07-07 16:00:30.375 189 12617.88 150.60 54484.47 88888.00 2016-07-07 16:00:30.500 189 12617.85 150.60 54484.47 88888.00 2016-07-07 16:00:30.625 189 12617.77 150.62 54484.45 88888.00 2016-07-07 16:00:30.750 189 12617.70 150.68 54484.45 88888.00 2016-07-07 16:00:30.875 189 12617.70 150.68 54484.47 88888.00 2016-07-07 16:00:31.000 189 12617.70 150.70 54484.47 88888.00 2016-07-07 16:00:31.125 189 12617.73 150.72 54484.50 88888.00 2016-07-07 16:00:31.250 189 12617.70 150.72 54484.50 88888.00 2016-07-07 16:00:31.375 189 12617.75 150.72 54484.50 88888.00 2016-07-07 16:00:31.500 189 12617.70 150.75 54484.50 88888.00 2016-07-07 16:00:31.625 189 12617.62 150.78 54484.47 88888.00 2016-07-07 16:00:31.750 189 12617.58 150.78 54484.47 88888.00 2016-07-07 16:00:31.875 189 12617.60 150.78 54484.50 88888.00 2016-07-07 16:00:32.000 189 12617.67 150.82 54484.50 88888.00 2016-07-07 16:00:32.125 189 12617.70 150.88 54484.50 88888.00 2016-07-07 16:00:32.250 189 12617.70 150.85 54484.50 88888.00 2016-07-07 16:00:32.375 189 12617.67 150.88 54484.50 88888.00 2016-07-07 16:00:32.500 189 12617.73 150.88 54484.47 88888.00 2016-07-07 16:00:32.625 189 12617.70 150.93 54484.50 88888.00 2016-07-07 16:00:32.750 189 12617.70 150.95 54484.50 88888.00 2016-07-07 16:00:32.875 189 12617.73 150.93 54484.47 88888.00 2016-07-07 16:00:33.000 189 12617.70 150.93 54484.45 88888.00 2016-07-07 16:00:33.125 189 12617.65 150.97 54484.47 88888.00 2016-07-07 16:00:33.250 189 12617.65 151.03 54484.50 88888.00 2016-07-07 16:00:33.375 189 12617.67 151.05 54484.53 88888.00 2016-07-07 16:00:33.500 189 12617.75 151.07 54484.50 88888.00 2016-07-07 16:00:33.625 189 12617.73 151.05 54484.50 88888.00 2016-07-07 16:00:33.750 189 12617.75 151.05 54484.53 88888.00 2016-07-07 16:00:33.875 189 12617.73 151.05 54484.53 88888.00 2016-07-07 16:00:34.000 189 12617.70 151.10 54484.50 88888.00 2016-07-07 16:00:34.125 189 12617.67 151.10 54484.50 88888.00 2016-07-07 16:00:34.250 189 12617.70 151.07 54484.50 88888.00 2016-07-07 16:00:34.375 189 12617.77 151.07 54484.47 88888.00 2016-07-07 16:00:34.500 189 12617.75 151.12 54484.47 88888.00 2016-07-07 16:00:34.625 189 12617.73 151.10 54484.45 88888.00 2016-07-07 16:00:34.750 189 12617.75 151.10 54484.47 88888.00 2016-07-07 16:00:34.875 189 12617.77 151.12 54484.47 88888.00 2016-07-07 16:00:35.000 189 12617.75 151.12 54484.45 88888.00 2016-07-07 16:00:35.125 189 12617.73 151.07 54484.45 88888.00 2016-07-07 16:00:35.250 189 12617.80 151.10 54484.45 88888.00 2016-07-07 16:00:35.375 189 12617.88 151.10 54484.43 88888.00 2016-07-07 16:00:35.500 189 12617.88 151.07 54484.43 88888.00 2016-07-07 16:00:35.625 189 12617.88 151.10 54484.45 88888.00 2016-07-07 16:00:35.750 189 12617.85 151.12 54484.47 88888.00 2016-07-07 16:00:35.875 189 12617.88 151.12 54484.50 88888.00 2016-07-07 16:00:36.000 189 12617.92 151.15 54484.45 88888.00 2016-07-07 16:00:36.125 189 12617.95 151.15 54484.47 88888.00 2016-07-07 16:00:36.250 189 12617.90 151.15 54484.50 88888.00 2016-07-07 16:00:36.375 189 12617.90 151.15 54484.47 88888.00 2016-07-07 16:00:36.500 189 12617.92 151.18 54484.45 88888.00 2016-07-07 16:00:36.625 189 12617.92 151.18 54484.45 88888.00 2016-07-07 16:00:36.750 189 12617.88 151.18 54484.45 88888.00 2016-07-07 16:00:36.875 189 12617.88 151.22 54484.47 88888.00 2016-07-07 16:00:37.000 189 12617.92 151.22 54484.47 88888.00 2016-07-07 16:00:37.125 189 12617.95 151.20 54484.47 88888.00 2016-07-07 16:00:37.250 189 12618.00 151.20 54484.45 88888.00 2016-07-07 16:00:37.375 189 12618.05 151.22 54484.47 88888.00 2016-07-07 16:00:37.500 189 12618.08 151.25 54484.47 88888.00 2016-07-07 16:00:37.625 189 12618.05 151.20 54484.45 88888.00 2016-07-07 16:00:37.750 189 12618.02 151.18 54484.43 88888.00 2016-07-07 16:00:37.875 189 12618.08 151.22 54484.45 88888.00 2016-07-07 16:00:38.000 189 12618.17 151.22 54484.43 88888.00 2016-07-07 16:00:38.125 189 12618.17 151.22 54484.43 88888.00 2016-07-07 16:00:38.250 189 12618.15 151.22 54484.43 88888.00 2016-07-07 16:00:38.375 189 12618.20 151.25 54484.43 88888.00 2016-07-07 16:00:38.500 189 12618.23 151.25 54484.43 88888.00 2016-07-07 16:00:38.625 189 12618.17 151.28 54484.45 88888.00 2016-07-07 16:00:38.750 189 12618.10 151.28 54484.45 88888.00 2016-07-07 16:00:38.875 189 12618.08 151.32 54484.45 88888.00 2016-07-07 16:00:39.000 189 12618.10 151.35 54484.45 88888.00 2016-07-07 16:00:39.125 189 12618.15 151.32 54484.45 88888.00 2016-07-07 16:00:39.250 189 12618.15 151.35 54484.45 88888.00 2016-07-07 16:00:39.375 189 12618.15 151.38 54484.45 88888.00 2016-07-07 16:00:39.500 189 12618.17 151.43 54484.43 88888.00 2016-07-07 16:00:39.625 189 12618.23 151.47 54484.43 88888.00 2016-07-07 16:00:39.750 189 12618.27 151.53 54484.47 88888.00 2016-07-07 16:00:39.875 189 12618.20 151.53 54484.45 88888.00 2016-07-07 16:00:40.000 189 12618.23 151.53 54484.43 88888.00 2016-07-07 16:00:40.125 189 12618.27 151.55 54484.43 88888.00 2016-07-07 16:00:40.250 189 12618.30 151.57 54484.47 88888.00 2016-07-07 16:00:40.375 189 12618.35 151.60 54484.43 88888.00 2016-07-07 16:00:40.500 189 12618.35 151.60 54484.40 88888.00 2016-07-07 16:00:40.625 189 12618.45 151.62 54484.40 88888.00 2016-07-07 16:00:40.750 189 12618.45 151.62 54484.40 88888.00 2016-07-07 16:00:40.875 189 12618.42 151.65 54484.40 88888.00 2016-07-07 16:00:41.000 189 12618.40 151.70 54484.38 88888.00 2016-07-07 16:00:41.125 189 12618.42 151.72 54484.38 88888.00 2016-07-07 16:00:41.250 189 12618.45 151.72 54484.38 88888.00 2016-07-07 16:00:41.375 189 12618.42 151.75 54484.38 88888.00 2016-07-07 16:00:41.500 189 12618.42 151.78 54484.38 88888.00 2016-07-07 16:00:41.625 189 12618.48 151.85 54484.38 88888.00 2016-07-07 16:00:41.750 189 12618.50 151.85 54484.35 88888.00 2016-07-07 16:00:41.875 189 12618.52 151.88 54484.38 88888.00 2016-07-07 16:00:42.000 189 12618.52 151.88 54484.38 88888.00 2016-07-07 16:00:42.125 189 12618.52 151.93 54484.38 88888.00 2016-07-07 16:00:42.250 189 12618.52 151.95 54484.35 88888.00 2016-07-07 16:00:42.375 189 12618.52 151.97 54484.38 88888.00 2016-07-07 16:00:42.500 189 12618.55 152.00 54484.40 88888.00 2016-07-07 16:00:42.625 189 12618.55 152.03 54484.38 88888.00 2016-07-07 16:00:42.750 189 12618.50 152.07 54484.38 88888.00 2016-07-07 16:00:42.875 189 12618.42 152.07 54484.35 88888.00 2016-07-07 16:00:43.000 189 12618.52 152.07 54484.35 88888.00 2016-07-07 16:00:43.125 189 12618.62 152.12 54484.32 88888.00 2016-07-07 16:00:43.250 189 12618.65 152.15 54484.32 88888.00 2016-07-07 16:00:43.375 189 12618.65 152.18 54484.35 88888.00 2016-07-07 16:00:43.500 189 12618.65 152.20 54484.35 88888.00 2016-07-07 16:00:43.625 189 12618.70 152.25 54484.32 88888.00 2016-07-07 16:00:43.750 189 12618.73 152.28 54484.32 88888.00 2016-07-07 16:00:43.875 189 12618.67 152.22 54484.35 88888.00 2016-07-07 16:00:44.000 189 12618.65 152.28 54484.35 88888.00 2016-07-07 16:00:44.125 189 12618.65 152.32 54484.32 88888.00 2016-07-07 16:00:44.250 189 12618.67 152.32 54484.35 88888.00 2016-07-07 16:00:44.375 189 12618.73 152.35 54484.30 88888.00 2016-07-07 16:00:44.500 189 12618.70 152.38 54484.35 88888.00 2016-07-07 16:00:44.625 189 12618.70 152.38 54484.35 88888.00 2016-07-07 16:00:44.750 189 12618.73 152.43 54484.35 88888.00 2016-07-07 16:00:44.875 189 12618.75 152.45 54484.35 88888.00 2016-07-07 16:00:45.000 189 12618.77 152.45 54484.35 88888.00 2016-07-07 16:00:45.125 189 12618.77 152.45 54484.35 88888.00 2016-07-07 16:00:45.250 189 12618.73 152.45 54484.38 88888.00 2016-07-07 16:00:45.375 189 12618.70 152.47 54484.35 88888.00 2016-07-07 16:00:45.500 189 12618.70 152.47 54484.35 88888.00 2016-07-07 16:00:45.625 189 12618.70 152.53 54484.38 88888.00 2016-07-07 16:00:45.750 189 12618.73 152.55 54484.38 88888.00 2016-07-07 16:00:45.875 189 12618.67 152.55 54484.35 88888.00 2016-07-07 16:00:46.000 189 12618.65 152.55 54484.35 88888.00 2016-07-07 16:00:46.125 189 12618.70 152.60 54484.35 88888.00 2016-07-07 16:00:46.250 189 12618.70 152.60 54484.38 88888.00 2016-07-07 16:00:46.375 189 12618.65 152.62 54484.35 88888.00 2016-07-07 16:00:46.500 189 12618.62 152.60 54484.35 88888.00 2016-07-07 16:00:46.625 189 12618.67 152.62 54484.38 88888.00 2016-07-07 16:00:46.750 189 12618.70 152.68 54484.38 88888.00 2016-07-07 16:00:46.875 189 12618.67 152.70 54484.38 88888.00 2016-07-07 16:00:47.000 189 12618.60 152.70 54484.38 88888.00 2016-07-07 16:00:47.125 189 12618.60 152.72 54484.38 88888.00 2016-07-07 16:00:47.250 189 12618.55 152.70 54484.38 88888.00 2016-07-07 16:00:47.375 189 12618.52 152.75 54484.40 88888.00 2016-07-07 16:00:47.500 189 12618.42 152.80 54484.40 88888.00 2016-07-07 16:00:47.625 189 12618.42 152.80 54484.38 88888.00 2016-07-07 16:00:47.750 189 12618.45 152.78 54484.40 88888.00 2016-07-07 16:00:47.875 189 12618.45 152.78 54484.40 88888.00 2016-07-07 16:00:48.000 189 12618.52 152.80 54484.38 88888.00 2016-07-07 16:00:48.125 189 12618.42 152.80 54484.38 88888.00 2016-07-07 16:00:48.250 189 12618.33 152.88 54484.43 88888.00 2016-07-07 16:00:48.375 189 12618.35 152.88 54484.43 88888.00 2016-07-07 16:00:48.500 189 12618.38 152.90 54484.43 88888.00 2016-07-07 16:00:48.625 189 12618.35 152.95 54484.40 88888.00 2016-07-07 16:00:48.750 189 12618.27 152.97 54484.43 88888.00 2016-07-07 16:00:48.875 189 12618.27 153.03 54484.43 88888.00 2016-07-07 16:00:49.000 189 12618.33 153.03 54484.43 88888.00 2016-07-07 16:00:49.125 189 12618.33 153.05 54484.40 88888.00 2016-07-07 16:00:49.250 189 12618.25 153.05 54484.43 88888.00 2016-07-07 16:00:49.375 189 12618.27 153.12 54484.45 88888.00 2016-07-07 16:00:49.500 189 12618.27 153.15 54484.43 88888.00 2016-07-07 16:00:49.625 189 12618.27 153.18 54484.45 88888.00 2016-07-07 16:00:49.750 189 12618.27 153.20 54484.45 88888.00 2016-07-07 16:00:49.875 189 12618.25 153.20 54484.43 88888.00 2016-07-07 16:00:50.000 189 12618.23 153.20 54484.45 88888.00 2016-07-07 16:00:50.125 189 12618.20 153.25 54484.45 88888.00 2016-07-07 16:00:50.250 189 12618.30 153.28 54484.47 88888.00 2016-07-07 16:00:50.375 189 12618.33 153.32 54484.45 88888.00 2016-07-07 16:00:50.500 189 12618.30 153.32 54484.45 88888.00 2016-07-07 16:00:50.625 189 12618.27 153.32 54484.45 88888.00 2016-07-07 16:00:50.750 189 12618.25 153.35 54484.47 88888.00 2016-07-07 16:00:50.875 189 12618.23 153.40 54484.50 88888.00 2016-07-07 16:00:51.000 189 12618.25 153.43 54484.50 88888.00 2016-07-07 16:00:51.125 189 12618.25 153.40 54484.45 88888.00 2016-07-07 16:00:51.250 189 12618.25 153.43 54484.50 88888.00 2016-07-07 16:00:51.375 189 12618.23 153.45 54484.50 88888.00 2016-07-07 16:00:51.500 189 12618.12 153.47 54484.47 88888.00 2016-07-07 16:00:51.625 189 12618.12 153.50 54484.47 88888.00 2016-07-07 16:00:51.750 189 12618.12 153.55 54484.50 88888.00 2016-07-07 16:00:51.875 189 12618.15 153.55 54484.47 88888.00 2016-07-07 16:00:52.000 189 12618.17 153.55 54484.53 88888.00 2016-07-07 16:00:52.125 189 12618.17 153.55 54484.50 88888.00 2016-07-07 16:00:52.250 189 12618.17 153.57 54484.47 88888.00 2016-07-07 16:00:52.375 189 12618.25 153.55 54484.45 88888.00 2016-07-07 16:00:52.500 189 12618.25 153.55 54484.43 88888.00 2016-07-07 16:00:52.625 189 12618.20 153.57 54484.45 88888.00 2016-07-07 16:00:52.750 189 12618.15 153.60 54484.45 88888.00 2016-07-07 16:00:52.875 189 12618.17 153.62 54484.43 88888.00 2016-07-07 16:00:53.000 189 12618.20 153.65 54484.43 88888.00 2016-07-07 16:00:53.125 189 12618.25 153.65 54484.45 88888.00 2016-07-07 16:00:53.250 189 12618.25 153.65 54484.47 88888.00 2016-07-07 16:00:53.375 189 12618.25 153.68 54484.47 88888.00 2016-07-07 16:00:53.500 189 12618.27 153.70 54484.50 88888.00 2016-07-07 16:00:53.625 189 12618.25 153.70 54484.47 88888.00 2016-07-07 16:00:53.750 189 12618.20 153.72 54484.47 88888.00 2016-07-07 16:00:53.875 189 12618.12 153.70 54484.47 88888.00 2016-07-07 16:00:54.000 189 12618.12 153.75 54484.47 88888.00 2016-07-07 16:00:54.125 189 12618.10 153.75 54484.47 88888.00 2016-07-07 16:00:54.250 189 12618.10 153.75 54484.50 88888.00 2016-07-07 16:00:54.375 189 12618.15 153.78 54484.53 88888.00 2016-07-07 16:00:54.500 189 12618.23 153.80 54484.53 88888.00 2016-07-07 16:00:54.625 189 12618.20 153.80 54484.53 88888.00 2016-07-07 16:00:54.750 189 12618.15 153.82 54484.53 88888.00 2016-07-07 16:00:54.875 189 12618.20 153.82 54484.55 88888.00 2016-07-07 16:00:55.000 189 12618.20 153.82 54484.53 88888.00 2016-07-07 16:00:55.125 189 12618.30 153.85 54484.55 88888.00 2016-07-07 16:00:55.250 189 12618.25 153.85 54484.55 88888.00 2016-07-07 16:00:55.375 189 12618.23 153.80 54484.57 88888.00 2016-07-07 16:00:55.500 189 12618.23 153.85 54484.57 88888.00 2016-07-07 16:00:55.625 189 12618.17 153.90 54484.55 88888.00 2016-07-07 16:00:55.750 189 12618.15 153.90 54484.55 88888.00 2016-07-07 16:00:55.875 189 12618.15 153.90 54484.57 88888.00 2016-07-07 16:00:56.000 189 12618.17 153.90 54484.55 88888.00 2016-07-07 16:00:56.125 189 12618.17 153.90 54484.60 88888.00 2016-07-07 16:00:56.250 189 12618.20 153.88 54484.57 88888.00 2016-07-07 16:00:56.375 189 12618.25 153.93 54484.60 88888.00 2016-07-07 16:00:56.500 189 12618.23 153.95 54484.57 88888.00 2016-07-07 16:00:56.625 189 12618.15 153.95 54484.53 88888.00 2016-07-07 16:00:56.750 189 12618.10 153.95 54484.53 88888.00 2016-07-07 16:00:56.875 189 12618.15 153.93 54484.53 88888.00 2016-07-07 16:00:57.000 189 12618.20 153.93 54484.55 88888.00 2016-07-07 16:00:57.125 189 12618.25 153.93 54484.55 88888.00 2016-07-07 16:00:57.250 189 12618.25 153.97 54484.57 88888.00 2016-07-07 16:00:57.375 189 12618.33 154.00 54484.57 88888.00 2016-07-07 16:00:57.500 189 12618.27 154.03 54484.57 88888.00 2016-07-07 16:00:57.625 189 12618.20 154.03 54484.60 88888.00 2016-07-07 16:00:57.750 189 12618.20 154.03 54484.60 88888.00 2016-07-07 16:00:57.875 189 12618.23 154.03 54484.60 88888.00 2016-07-07 16:00:58.000 189 12618.23 154.03 54484.57 88888.00 2016-07-07 16:00:58.125 189 12618.17 154.05 54484.57 88888.00 2016-07-07 16:00:58.250 189 12618.23 154.07 54484.60 88888.00 2016-07-07 16:00:58.375 189 12618.27 154.05 54484.60 88888.00 2016-07-07 16:00:58.500 189 12618.27 154.07 54484.57 88888.00 2016-07-07 16:00:58.625 189 12618.27 154.12 54484.57 88888.00 2016-07-07 16:00:58.750 189 12618.27 154.15 54484.55 88888.00 2016-07-07 16:00:58.875 189 12618.25 154.18 54484.57 88888.00 2016-07-07 16:00:59.000 189 12618.23 154.18 54484.55 88888.00 2016-07-07 16:00:59.125 189 12618.17 154.18 54484.57 88888.00 2016-07-07 16:00:59.250 189 12618.25 154.20 54484.57 88888.00 2016-07-07 16:00:59.375 189 12618.25 154.18 54484.57 88888.00 2016-07-07 16:00:59.500 189 12618.20 154.18 54484.57 88888.00 2016-07-07 16:00:59.625 189 12618.17 154.15 54484.55 88888.00 2016-07-07 16:00:59.750 189 12618.25 154.18 54484.57 88888.00 2016-07-07 16:00:59.875 189 12618.30 154.20 54484.60 88888.00 2016-07-07 16:01:00.000 189 12618.27 154.25 54484.60 88888.00 2016-07-07 16:01:00.125 189 12618.25 154.28 54484.60 88888.00 2016-07-07 16:01:00.250 189 12618.23 154.30 54484.60 88888.00 2016-07-07 16:01:00.375 189 12618.25 154.30 54484.62 88888.00 2016-07-07 16:01:00.500 189 12618.23 154.32 54484.62 88888.00 2016-07-07 16:01:00.625 189 12618.27 154.35 54484.62 88888.00 2016-07-07 16:01:00.750 189 12618.27 154.35 54484.62 88888.00 2016-07-07 16:01:00.875 189 12618.20 154.30 54484.62 88888.00 2016-07-07 16:01:01.000 189 12618.15 154.35 54484.62 88888.00 2016-07-07 16:01:01.125 189 12618.15 154.32 54484.62 88888.00 2016-07-07 16:01:01.250 189 12618.12 154.30 54484.62 88888.00 2016-07-07 16:01:01.375 189 12618.12 154.35 54484.60 88888.00 2016-07-07 16:01:01.500 189 12618.17 154.38 54484.62 88888.00 2016-07-07 16:01:01.625 189 12618.25 154.38 54484.65 88888.00 2016-07-07 16:01:01.750 189 12618.25 154.40 54484.68 88888.00 2016-07-07 16:01:01.875 189 12618.17 154.35 54484.68 88888.00 2016-07-07 16:01:02.000 189 12618.15 154.35 54484.65 88888.00 2016-07-07 16:01:02.125 189 12618.12 154.35 54484.65 88888.00 2016-07-07 16:01:02.250 189 12618.15 154.38 54484.65 88888.00 2016-07-07 16:01:02.375 189 12618.25 154.38 54484.68 88888.00 2016-07-07 16:01:02.500 189 12618.20 154.38 54484.68 88888.00 2016-07-07 16:01:02.625 189 12618.15 154.38 54484.70 88888.00 2016-07-07 16:01:02.750 189 12618.12 154.40 54484.70 88888.00 2016-07-07 16:01:02.875 189 12618.12 154.38 54484.72 88888.00 2016-07-07 16:01:03.000 189 12618.08 154.35 54484.72 88888.00 2016-07-07 16:01:03.125 189 12618.00 154.35 54484.72 88888.00 2016-07-07 16:01:03.250 189 12617.95 154.38 54484.75 88888.00 2016-07-07 16:01:03.375 189 12617.95 154.40 54484.75 88888.00 2016-07-07 16:01:03.500 189 12617.95 154.43 54484.75 88888.00 2016-07-07 16:01:03.625 189 12617.88 154.35 54484.75 88888.00 2016-07-07 16:01:03.750 189 12617.83 154.32 54484.75 88888.00 2016-07-07 16:01:03.875 189 12617.88 154.35 54484.75 88888.00 2016-07-07 16:01:04.000 189 12617.90 154.38 54484.75 88888.00 2016-07-07 16:01:04.125 189 12617.90 154.43 54484.75 88888.00 2016-07-07 16:01:04.250 189 12617.83 154.40 54484.78 88888.00 2016-07-07 16:01:04.375 189 12617.80 154.35 54484.75 88888.00 2016-07-07 16:01:04.500 189 12617.77 154.38 54484.75 88888.00 2016-07-07 16:01:04.625 189 12617.70 154.38 54484.72 88888.00 2016-07-07 16:01:04.750 189 12617.67 154.40 54484.75 88888.00 2016-07-07 16:01:04.875 189 12617.70 154.43 54484.80 88888.00 2016-07-07 16:01:05.000 189 12617.67 154.40 54484.80 88888.00 2016-07-07 16:01:05.125 189 12617.62 154.43 54484.80 88888.00 2016-07-07 16:01:05.250 189 12617.62 154.43 54484.80 88888.00 2016-07-07 16:01:05.375 189 12617.67 154.40 54484.78 88888.00 2016-07-07 16:01:05.500 189 12617.67 154.40 54484.78 88888.00 2016-07-07 16:01:05.625 189 12617.67 154.43 54484.80 88888.00 2016-07-07 16:01:05.750 189 12617.65 154.43 54484.82 88888.00 2016-07-07 16:01:05.875 189 12617.67 154.43 54484.82 88888.00 2016-07-07 16:01:06.000 189 12617.67 154.43 54484.78 88888.00 2016-07-07 16:01:06.125 189 12617.65 154.40 54484.80 88888.00 2016-07-07 16:01:06.250 189 12617.60 154.40 54484.82 88888.00 2016-07-07 16:01:06.375 189 12617.62 154.43 54484.85 88888.00 2016-07-07 16:01:06.500 189 12617.60 154.40 54484.85 88888.00 2016-07-07 16:01:06.625 189 12617.62 154.40 54484.88 88888.00 2016-07-07 16:01:06.750 189 12617.65 154.40 54484.90 88888.00 2016-07-07 16:01:06.875 189 12617.58 154.40 54484.88 88888.00 2016-07-07 16:01:07.000 189 12617.48 154.40 54484.85 88888.00 2016-07-07 16:01:07.125 189 12617.48 154.43 54484.88 88888.00 2016-07-07 16:01:07.250 189 12617.58 154.43 54484.90 88888.00 2016-07-07 16:01:07.375 189 12617.62 154.45 54484.90 88888.00 2016-07-07 16:01:07.500 189 12617.58 154.45 54484.90 88888.00 2016-07-07 16:01:07.625 189 12617.58 154.43 54484.90 88888.00 2016-07-07 16:01:07.750 189 12617.58 154.43 54484.90 88888.00 2016-07-07 16:01:07.875 189 12617.55 154.43 54484.90 88888.00 2016-07-07 16:01:08.000 189 12617.58 154.43 54484.88 88888.00 2016-07-07 16:01:08.125 189 12617.58 154.40 54484.93 88888.00 2016-07-07 16:01:08.250 189 12617.55 154.40 54484.93 88888.00 2016-07-07 16:01:08.375 189 12617.60 154.45 54484.90 88888.00 2016-07-07 16:01:08.500 189 12617.55 154.45 54484.88 88888.00 2016-07-07 16:01:08.625 189 12617.52 154.43 54484.90 88888.00 2016-07-07 16:01:08.750 189 12617.50 154.43 54484.90 88888.00 2016-07-07 16:01:08.875 189 12617.55 154.45 54484.90 88888.00 2016-07-07 16:01:09.000 189 12617.55 154.45 54484.90 88888.00 2016-07-07 16:01:09.125 189 12617.52 154.45 54484.93 88888.00 2016-07-07 16:01:09.250 189 12617.48 154.45 54484.93 88888.00 2016-07-07 16:01:09.375 189 12617.48 154.45 54484.93 88888.00 2016-07-07 16:01:09.500 189 12617.52 154.47 54484.95 88888.00 2016-07-07 16:01:09.625 189 12617.55 154.47 54484.95 88888.00 2016-07-07 16:01:09.750 189 12617.58 154.50 54484.93 88888.00 2016-07-07 16:01:09.875 189 12617.58 154.47 54484.95 88888.00 2016-07-07 16:01:10.000 189 12617.55 154.47 54484.95 88888.00 2016-07-07 16:01:10.125 189 12617.52 154.47 54484.97 88888.00 2016-07-07 16:01:10.250 189 12617.50 154.47 54484.95 88888.00 2016-07-07 16:01:10.375 189 12617.48 154.47 54484.93 88888.00 2016-07-07 16:01:10.500 189 12617.45 154.45 54484.93 88888.00 2016-07-07 16:01:10.625 189 12617.45 154.43 54484.95 88888.00 2016-07-07 16:01:10.750 189 12617.50 154.43 54484.95 88888.00 2016-07-07 16:01:10.875 189 12617.48 154.45 54484.95 88888.00 2016-07-07 16:01:11.000 189 12617.42 154.40 54484.95 88888.00 2016-07-07 16:01:11.125 189 12617.33 154.43 54484.97 88888.00 2016-07-07 16:01:11.250 189 12617.33 154.40 54485.00 88888.00 2016-07-07 16:01:11.375 189 12617.38 154.40 54484.97 88888.00 2016-07-07 16:01:11.500 189 12617.35 154.38 54485.00 88888.00 2016-07-07 16:01:11.625 189 12617.35 154.40 54485.00 88888.00 2016-07-07 16:01:11.750 189 12617.30 154.38 54485.05 88888.00 2016-07-07 16:01:11.875 189 12617.33 154.38 54485.05 88888.00 2016-07-07 16:01:12.000 189 12617.38 154.38 54485.07 88888.00 2016-07-07 16:01:12.125 189 12617.33 154.38 54485.10 88888.00 2016-07-07 16:01:12.250 189 12617.27 154.32 54485.07 88888.00 2016-07-07 16:01:12.375 189 12617.27 154.35 54485.07 88888.00 2016-07-07 16:01:12.500 189 12617.25 154.35 54485.12 88888.00 2016-07-07 16:01:12.625 189 12617.25 154.38 54485.10 88888.00 2016-07-07 16:01:12.750 189 12617.23 154.35 54485.15 88888.00 2016-07-07 16:01:12.875 189 12617.25 154.35 54485.15 88888.00 2016-07-07 16:01:13.000 189 12617.25 154.32 54485.18 88888.00 2016-07-07 16:01:13.125 189 12617.17 154.32 54485.18 88888.00 2016-07-07 16:01:13.250 189 12617.15 154.25 54485.18 88888.00 2016-07-07 16:01:13.375 189 12617.15 154.25 54485.15 88888.00 2016-07-07 16:01:13.500 189 12617.12 154.25 54485.15 88888.00 2016-07-07 16:01:13.625 189 12617.12 154.28 54485.18 88888.00 2016-07-07 16:01:13.750 189 12617.15 154.28 54485.20 88888.00 2016-07-07 16:01:13.875 189 12617.15 154.30 54485.20 88888.00 2016-07-07 16:01:14.000 189 12617.15 154.25 54485.22 88888.00 2016-07-07 16:01:14.125 189 12617.08 154.25 54485.22 88888.00 2016-07-07 16:01:14.250 189 12617.05 154.20 54485.22 88888.00 2016-07-07 16:01:14.375 189 12617.08 154.20 54485.25 88888.00 2016-07-07 16:01:14.500 189 12617.08 154.22 54485.25 88888.00 2016-07-07 16:01:14.625 189 12617.02 154.22 54485.25 88888.00 2016-07-07 16:01:14.750 189 12616.88 154.18 54485.22 88888.00 2016-07-07 16:01:14.875 189 12616.85 154.15 54485.28 88888.00 2016-07-07 16:01:15.000 189 12616.88 154.15 54485.28 88888.00 2016-07-07 16:01:15.125 189 12616.85 154.15 54485.25 88888.00 2016-07-07 16:01:15.250 189 12616.77 154.18 54485.25 88888.00 2016-07-07 16:01:15.375 189 12616.77 154.15 54485.25 88888.00 2016-07-07 16:01:15.500 189 12616.80 154.15 54485.25 88888.00 2016-07-07 16:01:15.625 189 12616.77 154.15 54485.25 88888.00 2016-07-07 16:01:15.750 189 12616.77 154.15 54485.28 88888.00 2016-07-07 16:01:15.875 189 12616.75 154.12 54485.28 88888.00 2016-07-07 16:01:16.000 189 12616.77 154.10 54485.30 88888.00 2016-07-07 16:01:16.125 189 12616.70 154.10 54485.30 88888.00 2016-07-07 16:01:16.250 189 12616.58 154.05 54485.30 88888.00 2016-07-07 16:01:16.375 189 12616.58 154.05 54485.30 88888.00 2016-07-07 16:01:16.500 189 12616.65 154.05 54485.30 88888.00 2016-07-07 16:01:16.625 189 12616.65 154.07 54485.32 88888.00 2016-07-07 16:01:16.750 189 12616.62 154.07 54485.32 88888.00 2016-07-07 16:01:16.875 189 12616.62 154.07 54485.32 88888.00 2016-07-07 16:01:17.000 189 12616.62 154.05 54485.32 88888.00 2016-07-07 16:01:17.125 189 12616.58 154.05 54485.35 88888.00 2016-07-07 16:01:17.250 189 12616.52 154.03 54485.38 88888.00 2016-07-07 16:01:17.375 189 12616.50 154.05 54485.35 88888.00 2016-07-07 16:01:17.500 189 12616.50 154.05 54485.40 88888.00 2016-07-07 16:01:17.625 189 12616.50 154.05 54485.38 88888.00 2016-07-07 16:01:17.750 189 12616.50 154.03 54485.38 88888.00 2016-07-07 16:01:17.875 189 12616.50 154.00 54485.35 88888.00 2016-07-07 16:01:18.000 189 12616.48 154.00 54485.38 88888.00 2016-07-07 16:01:18.125 189 12616.48 154.00 54485.38 88888.00 2016-07-07 16:01:18.250 189 12616.45 154.00 54485.40 88888.00 2016-07-07 16:01:18.375 189 12616.40 154.03 54485.40 88888.00 2016-07-07 16:01:18.500 189 12616.38 154.00 54485.40 88888.00 2016-07-07 16:01:18.625 189 12616.40 153.97 54485.40 88888.00 2016-07-07 16:01:18.750 189 12616.33 154.00 54485.40 88888.00 2016-07-07 16:01:18.875 189 12616.27 154.00 54485.40 88888.00 2016-07-07 16:01:19.000 189 12616.25 153.97 54485.40 88888.00 2016-07-07 16:01:19.125 189 12616.30 153.97 54485.43 88888.00 2016-07-07 16:01:19.250 189 12616.30 153.97 54485.43 88888.00 2016-07-07 16:01:19.375 189 12616.35 154.00 54485.47 88888.00 2016-07-07 16:01:19.500 189 12616.27 153.97 54485.45 88888.00 2016-07-07 16:01:19.625 189 12616.23 153.97 54485.45 88888.00 2016-07-07 16:01:19.750 189 12616.25 153.95 54485.45 88888.00 2016-07-07 16:01:19.875 189 12616.33 153.95 54485.45 88888.00 2016-07-07 16:01:20.000 189 12616.30 153.95 54485.47 88888.00 2016-07-07 16:01:20.125 189 12616.30 153.93 54485.47 88888.00 2016-07-07 16:01:20.250 189 12616.33 153.95 54485.47 88888.00 2016-07-07 16:01:20.375 189 12616.27 153.95 54485.47 88888.00 2016-07-07 16:01:20.500 189 12616.25 153.93 54485.50 88888.00 2016-07-07 16:01:20.625 189 12616.25 153.90 54485.50 88888.00 2016-07-07 16:01:20.750 189 12616.20 153.93 54485.47 88888.00 2016-07-07 16:01:20.875 189 12616.20 153.93 54485.50 88888.00 2016-07-07 16:01:21.000 189 12616.23 153.93 54485.53 88888.00 2016-07-07 16:01:21.125 189 12616.25 153.95 54485.53 88888.00 2016-07-07 16:01:21.250 189 12616.25 153.93 54485.50 88888.00 2016-07-07 16:01:21.375 189 12616.23 153.90 54485.53 88888.00 2016-07-07 16:01:21.500 189 12616.23 153.93 54485.50 88888.00 2016-07-07 16:01:21.625 189 12616.27 153.93 54485.50 88888.00 2016-07-07 16:01:21.750 189 12616.33 153.90 54485.50 88888.00 2016-07-07 16:01:21.875 189 12616.25 153.88 54485.50 88888.00 2016-07-07 16:01:22.000 189 12616.23 153.93 54485.53 88888.00 2016-07-07 16:01:22.125 189 12616.27 153.90 54485.53 88888.00 2016-07-07 16:01:22.250 189 12616.30 153.90 54485.53 88888.00 2016-07-07 16:01:22.375 189 12616.35 153.90 54485.50 88888.00 2016-07-07 16:01:22.500 189 12616.33 153.93 54485.50 88888.00 2016-07-07 16:01:22.625 189 12616.35 153.90 54485.53 88888.00 2016-07-07 16:01:22.750 189 12616.38 153.90 54485.50 88888.00 2016-07-07 16:01:22.875 189 12616.33 153.88 54485.50 88888.00 2016-07-07 16:01:23.000 189 12616.30 153.90 54485.50 88888.00 2016-07-07 16:01:23.125 189 12616.35 153.93 54485.55 88888.00 2016-07-07 16:01:23.250 189 12616.38 153.90 54485.55 88888.00 2016-07-07 16:01:23.375 189 12616.38 153.90 54485.53 88888.00 2016-07-07 16:01:23.500 189 12616.35 153.90 54485.53 88888.00 2016-07-07 16:01:23.625 189 12616.35 153.88 54485.53 88888.00 2016-07-07 16:01:23.750 189 12616.35 153.85 54485.50 88888.00 2016-07-07 16:01:23.875 189 12616.40 153.85 54485.53 88888.00 2016-07-07 16:01:24.000 189 12616.40 153.88 54485.53 88888.00 2016-07-07 16:01:24.125 189 12616.38 153.90 54485.53 88888.00 2016-07-07 16:01:24.250 189 12616.38 153.90 54485.55 88888.00 2016-07-07 16:01:24.375 189 12616.40 153.90 54485.55 88888.00 2016-07-07 16:01:24.500 189 12616.40 153.93 54485.55 88888.00 2016-07-07 16:01:24.625 189 12616.40 153.93 54485.55 88888.00 2016-07-07 16:01:24.750 189 12616.42 153.90 54485.57 88888.00 2016-07-07 16:01:24.875 189 12616.42 153.88 54485.57 88888.00 2016-07-07 16:01:25.000 189 12616.42 153.88 54485.55 88888.00 2016-07-07 16:01:25.125 189 12616.40 153.88 54485.55 88888.00 2016-07-07 16:01:25.250 189 12616.42 153.90 54485.57 88888.00 2016-07-07 16:01:25.375 189 12616.40 153.93 54485.57 88888.00 2016-07-07 16:01:25.500 189 12616.35 153.90 54485.57 88888.00 2016-07-07 16:01:25.625 189 12616.40 153.93 54485.60 88888.00 2016-07-07 16:01:25.750 189 12616.40 153.93 54485.60 88888.00 2016-07-07 16:01:25.875 189 12616.40 153.93 54485.60 88888.00 2016-07-07 16:01:26.000 189 12616.42 153.90 54485.60 88888.00 2016-07-07 16:01:26.125 189 12616.40 153.93 54485.60 88888.00 2016-07-07 16:01:26.250 189 12616.40 153.93 54485.57 88888.00 2016-07-07 16:01:26.375 189 12616.40 153.93 54485.57 88888.00 2016-07-07 16:01:26.500 189 12616.48 153.90 54485.60 88888.00 2016-07-07 16:01:26.625 189 12616.50 153.93 54485.57 88888.00 2016-07-07 16:01:26.750 189 12616.48 153.90 54485.57 88888.00 2016-07-07 16:01:26.875 189 12616.40 153.88 54485.57 88888.00 2016-07-07 16:01:27.000 189 12616.40 153.88 54485.55 88888.00 2016-07-07 16:01:27.125 189 12616.45 153.95 54485.60 88888.00 2016-07-07 16:01:27.250 189 12616.42 153.95 54485.57 88888.00 2016-07-07 16:01:27.375 189 12616.45 153.93 54485.57 88888.00 2016-07-07 16:01:27.500 189 12616.45 153.93 54485.57 88888.00 2016-07-07 16:01:27.625 189 12616.40 153.90 54485.57 88888.00 2016-07-07 16:01:27.750 189 12616.40 153.93 54485.60 88888.00 2016-07-07 16:01:27.875 189 12616.40 153.93 54485.62 88888.00 2016-07-07 16:01:28.000 189 12616.38 153.90 54485.60 88888.00 2016-07-07 16:01:28.125 189 12616.30 153.90 54485.62 88888.00 2016-07-07 16:01:28.250 189 12616.23 153.90 54485.65 88888.00 2016-07-07 16:01:28.375 189 12616.27 153.90 54485.62 88888.00 2016-07-07 16:01:28.500 189 12616.33 153.90 54485.60 88888.00 2016-07-07 16:01:28.625 189 12616.33 153.93 54485.60 88888.00 2016-07-07 16:01:28.750 189 12616.33 153.95 54485.60 88888.00 2016-07-07 16:01:28.875 189 12616.30 153.93 54485.62 88888.00 2016-07-07 16:01:29.000 189 12616.35 153.93 54485.60 88888.00 2016-07-07 16:01:29.125 189 12616.35 153.90 54485.60 88888.00 2016-07-07 16:01:29.250 189 12616.33 153.88 54485.57 88888.00 2016-07-07 16:01:29.375 189 12616.33 153.88 54485.60 88888.00 2016-07-07 16:01:29.500 189 12616.27 153.88 54485.62 88888.00 2016-07-07 16:01:29.625 189 12616.27 153.90 54485.65 88888.00 2016-07-07 16:01:29.750 189 12616.27 153.90 54485.62 88888.00 2016-07-07 16:01:29.875 189 12616.25 153.90 54485.62 88888.00 2016-07-07 16:01:30.000 189 12616.25 153.88 54485.65 88888.00 2016-07-07 16:01:30.125 189 12616.23 153.88 54485.68 88888.00 2016-07-07 16:01:30.250 189 12616.23 153.90 54485.68 88888.00 2016-07-07 16:01:30.375 189 12616.27 153.93 54485.68 88888.00 2016-07-07 16:01:30.500 189 12616.27 153.90 54485.65 88888.00 2016-07-07 16:01:30.625 189 12616.23 153.90 54485.65 88888.00 2016-07-07 16:01:30.750 189 12616.23 153.90 54485.68 88888.00 2016-07-07 16:01:30.875 189 12616.27 153.90 54485.65 88888.00 2016-07-07 16:01:31.000 189 12616.27 153.90 54485.65 88888.00 2016-07-07 16:01:31.125 189 12616.20 153.90 54485.68 88888.00 2016-07-07 16:01:31.250 189 12616.12 153.85 54485.72 88888.00 2016-07-07 16:01:31.375 189 12616.12 153.88 54485.70 88888.00 2016-07-07 16:01:31.500 189 12616.15 153.90 54485.70 88888.00 2016-07-07 16:01:31.625 189 12616.20 153.90 54485.70 88888.00 2016-07-07 16:01:31.750 189 12616.15 153.93 54485.70 88888.00 2016-07-07 16:01:31.875 189 12616.10 153.93 54485.70 88888.00 2016-07-07 16:01:32.000 189 12616.17 153.90 54485.68 88888.00 2016-07-07 16:01:32.125 189 12616.15 153.90 54485.70 88888.00 2016-07-07 16:01:32.250 189 12616.17 153.90 54485.70 88888.00 2016-07-07 16:01:32.375 189 12616.25 153.95 54485.72 88888.00 2016-07-07 16:01:32.500 189 12616.17 153.97 54485.72 88888.00 2016-07-07 16:01:32.625 189 12616.12 153.95 54485.72 88888.00 2016-07-07 16:01:32.750 189 12616.15 153.93 54485.72 88888.00 2016-07-07 16:01:32.875 189 12616.15 153.95 54485.72 88888.00 2016-07-07 16:01:33.000 189 12616.17 153.93 54485.72 88888.00 2016-07-07 16:01:33.125 189 12616.17 153.95 54485.72 88888.00 2016-07-07 16:01:33.250 189 12616.17 153.95 54485.78 88888.00 2016-07-07 16:01:33.375 189 12616.17 153.95 54485.75 88888.00 2016-07-07 16:01:33.500 189 12616.08 153.93 54485.72 88888.00 2016-07-07 16:01:33.625 189 12616.08 153.95 54485.72 88888.00 2016-07-07 16:01:33.750 189 12616.12 153.95 54485.72 88888.00 2016-07-07 16:01:33.875 189 12616.12 154.00 54485.72 88888.00 2016-07-07 16:01:34.000 189 12616.10 153.97 54485.70 88888.00 2016-07-07 16:01:34.125 189 12616.05 153.95 54485.72 88888.00 2016-07-07 16:01:34.250 189 12616.08 153.95 54485.72 88888.00 2016-07-07 16:01:34.375 189 12616.08 153.97 54485.72 88888.00 2016-07-07 16:01:34.500 189 12616.05 154.00 54485.70 88888.00 2016-07-07 16:01:34.625 189 12616.10 154.03 54485.70 88888.00 2016-07-07 16:01:34.750 189 12616.12 153.97 54485.70 88888.00 2016-07-07 16:01:34.875 189 12616.15 153.97 54485.70 88888.00 2016-07-07 16:01:35.000 189 12616.12 154.00 54485.68 88888.00 2016-07-07 16:01:35.125 189 12616.08 154.00 54485.68 88888.00 2016-07-07 16:01:35.250 189 12616.05 153.97 54485.68 88888.00 2016-07-07 16:01:35.375 189 12616.12 154.00 54485.68 88888.00 2016-07-07 16:01:35.500 189 12616.08 154.00 54485.72 88888.00 2016-07-07 16:01:35.625 189 12616.10 154.03 54485.72 88888.00 2016-07-07 16:01:35.750 189 12616.10 154.03 54485.72 88888.00 2016-07-07 16:01:35.875 189 12616.08 154.00 54485.72 88888.00 2016-07-07 16:01:36.000 189 12616.08 154.00 54485.72 88888.00 2016-07-07 16:01:36.125 189 12616.05 154.05 54485.75 88888.00 2016-07-07 16:01:36.250 189 12616.10 154.03 54485.78 88888.00 2016-07-07 16:01:36.375 189 12616.12 154.00 54485.78 88888.00 2016-07-07 16:01:36.500 189 12616.10 154.00 54485.78 88888.00 2016-07-07 16:01:36.625 189 12616.05 154.05 54485.80 88888.00 2016-07-07 16:01:36.750 189 12616.02 154.07 54485.78 88888.00 2016-07-07 16:01:36.875 189 12616.05 154.05 54485.80 88888.00 2016-07-07 16:01:37.000 189 12616.10 154.03 54485.78 88888.00 2016-07-07 16:01:37.125 189 12616.10 154.05 54485.78 88888.00 2016-07-07 16:01:37.250 189 12616.02 154.03 54485.78 88888.00 2016-07-07 16:01:37.375 189 12615.95 154.03 54485.80 88888.00 2016-07-07 16:01:37.500 189 12615.92 154.05 54485.80 88888.00 2016-07-07 16:01:37.625 189 12615.95 154.05 54485.82 88888.00 2016-07-07 16:01:37.750 189 12615.95 154.05 54485.80 88888.00 2016-07-07 16:01:37.875 189 12615.98 154.07 54485.82 88888.00 2016-07-07 16:01:38.000 189 12616.02 154.05 54485.82 88888.00 2016-07-07 16:01:38.125 189 12615.98 154.05 54485.85 88888.00 2016-07-07 16:01:38.250 189 12615.88 154.03 54485.85 88888.00 2016-07-07 16:01:38.375 189 12615.88 154.03 54485.85 88888.00 2016-07-07 16:01:38.500 189 12615.85 154.07 54485.82 88888.00 2016-07-07 16:01:38.625 189 12615.77 154.05 54485.85 88888.00 2016-07-07 16:01:38.750 189 12615.75 154.07 54485.88 88888.00 2016-07-07 16:01:38.875 189 12615.77 154.07 54485.88 88888.00 2016-07-07 16:01:39.000 189 12615.85 154.10 54485.88 88888.00 2016-07-07 16:01:39.125 189 12615.88 154.10 54485.90 88888.00 2016-07-07 16:01:39.250 189 12615.85 154.07 54485.90 88888.00 2016-07-07 16:01:39.375 189 12615.80 154.07 54485.93 88888.00 2016-07-07 16:01:39.500 189 12615.77 154.07 54485.93 88888.00 2016-07-07 16:01:39.625 189 12615.75 154.10 54485.97 88888.00 2016-07-07 16:01:39.750 189 12615.70 154.10 54485.90 88888.00 2016-07-07 16:01:39.875 189 12615.75 154.12 54485.93 88888.00 2016-07-07 16:01:40.000 189 12615.80 154.12 54485.93 88888.00 2016-07-07 16:01:40.125 189 12615.75 154.07 54485.95 88888.00 2016-07-07 16:01:40.250 189 12615.73 154.07 54485.95 88888.00 2016-07-07 16:01:40.375 189 12615.75 154.10 54485.95 88888.00 2016-07-07 16:01:40.500 189 12615.77 154.12 54485.93 88888.00 2016-07-07 16:01:40.625 189 12615.77 154.12 54485.93 88888.00 2016-07-07 16:01:40.750 189 12615.75 154.18 54485.90 88888.00 2016-07-07 16:01:40.875 189 12615.70 154.18 54485.93 88888.00 2016-07-07 16:01:41.000 189 12615.73 154.18 54485.90 88888.00 2016-07-07 16:01:41.125 189 12615.75 154.18 54485.93 88888.00 2016-07-07 16:01:41.250 189 12615.70 154.18 54485.90 88888.00 2016-07-07 16:01:41.375 189 12615.67 154.20 54485.90 88888.00 2016-07-07 16:01:41.500 189 12615.73 154.22 54485.93 88888.00 2016-07-07 16:01:41.625 189 12615.80 154.28 54485.90 88888.00 2016-07-07 16:01:41.750 189 12615.77 154.28 54485.93 88888.00 2016-07-07 16:01:41.875 189 12615.77 154.28 54485.95 88888.00 2016-07-07 16:01:42.000 189 12615.75 154.28 54485.95 88888.00 2016-07-07 16:01:42.125 189 12615.73 154.30 54485.97 88888.00 2016-07-07 16:01:42.250 189 12615.73 154.35 54485.97 88888.00 2016-07-07 16:01:42.375 189 12615.75 154.35 54485.95 88888.00 2016-07-07 16:01:42.500 189 12615.73 154.38 54485.95 88888.00 2016-07-07 16:01:42.625 189 12615.67 154.38 54485.95 88888.00 2016-07-07 16:01:42.750 189 12615.67 154.40 54485.97 88888.00 2016-07-07 16:01:42.875 189 12615.67 154.43 54485.95 88888.00 2016-07-07 16:01:43.000 189 12615.73 154.43 54485.97 88888.00 2016-07-07 16:01:43.125 189 12615.70 154.43 54485.97 88888.00 2016-07-07 16:01:43.250 189 12615.58 154.45 54486.00 88888.00 2016-07-07 16:01:43.375 189 12615.55 154.50 54486.00 88888.00 2016-07-07 16:01:43.500 189 12615.62 154.50 54485.97 88888.00 2016-07-07 16:01:43.625 189 12615.62 154.50 54486.00 88888.00 2016-07-07 16:01:43.750 189 12615.65 154.55 54486.03 88888.00 2016-07-07 16:01:43.875 189 12615.65 154.53 54485.97 88888.00 2016-07-07 16:01:44.000 189 12615.62 154.55 54485.97 88888.00 2016-07-07 16:01:44.125 189 12615.62 154.57 54486.00 88888.00 2016-07-07 16:01:44.250 189 12615.60 154.57 54486.00 88888.00 2016-07-07 16:01:44.375 189 12615.58 154.60 54486.00 88888.00 2016-07-07 16:01:44.500 189 12615.55 154.62 54486.03 88888.00 2016-07-07 16:01:44.625 189 12615.60 154.62 54486.00 88888.00 2016-07-07 16:01:44.750 189 12615.60 154.68 54486.00 88888.00 2016-07-07 16:01:44.875 189 12615.60 154.72 54486.03 88888.00 2016-07-07 16:01:45.000 189 12615.62 154.75 54486.03 88888.00 2016-07-07 16:01:45.125 189 12615.62 154.78 54486.03 88888.00 2016-07-07 16:01:45.250 189 12615.58 154.78 54486.03 88888.00 2016-07-07 16:01:45.375 189 12615.58 154.82 54486.00 88888.00 2016-07-07 16:01:45.500 189 12615.55 154.85 54486.00 88888.00 2016-07-07 16:01:45.625 189 12615.58 154.85 54486.00 88888.00 2016-07-07 16:01:45.750 189 12615.65 154.88 54486.00 88888.00 2016-07-07 16:01:45.875 189 12615.67 154.90 54486.03 88888.00 2016-07-07 16:01:46.000 189 12615.65 154.95 54486.03 88888.00 2016-07-07 16:01:46.125 189 12615.62 154.97 54486.03 88888.00 2016-07-07 16:01:46.250 189 12615.62 154.97 54486.05 88888.00 2016-07-07 16:01:46.375 189 12615.58 154.97 54486.00 88888.00 2016-07-07 16:01:46.500 189 12615.52 155.00 54486.00 88888.00 2016-07-07 16:01:46.625 189 12615.52 155.00 54485.97 88888.00 2016-07-07 16:01:46.750 189 12615.62 155.03 54485.97 88888.00 2016-07-07 16:01:46.875 189 12615.67 155.03 54486.00 88888.00 2016-07-07 16:01:47.000 189 12615.65 155.03 54486.00 88888.00 2016-07-07 16:01:47.125 189 12615.60 155.05 54485.97 88888.00 2016-07-07 16:01:47.250 189 12615.60 155.07 54485.97 88888.00 2016-07-07 16:01:47.375 189 12615.60 155.10 54486.00 88888.00 2016-07-07 16:01:47.500 189 12615.62 155.15 54486.00 88888.00 2016-07-07 16:01:47.625 189 12615.62 155.15 54486.03 88888.00 2016-07-07 16:01:47.750 189 12615.62 155.18 54486.03 88888.00 2016-07-07 16:01:47.875 189 12615.62 155.18 54486.00 88888.00 2016-07-07 16:01:48.000 189 12615.60 155.15 54485.95 88888.00 2016-07-07 16:01:48.125 189 12615.60 155.20 54485.97 88888.00 2016-07-07 16:01:48.250 189 12615.60 155.22 54486.03 88888.00 2016-07-07 16:01:48.375 189 12615.60 155.25 54486.05 88888.00 2016-07-07 16:01:48.500 189 12615.60 155.28 54486.07 88888.00 2016-07-07 16:01:48.625 189 12615.55 155.30 54486.05 88888.00 2016-07-07 16:01:48.750 189 12615.48 155.28 54486.05 88888.00 2016-07-07 16:01:48.875 189 12615.42 155.28 54486.03 88888.00 2016-07-07 16:01:49.000 189 12615.45 155.30 54486.05 88888.00 2016-07-07 16:01:49.125 189 12615.42 155.32 54486.05 88888.00 2016-07-07 16:01:49.250 189 12615.38 155.32 54486.05 88888.00 2016-07-07 16:01:49.375 189 12615.38 155.38 54486.03 88888.00 2016-07-07 16:01:49.500 189 12615.38 155.35 54486.03 88888.00 2016-07-07 16:01:49.625 189 12615.38 155.30 54486.03 88888.00 2016-07-07 16:01:49.750 189 12615.40 155.32 54486.05 88888.00 2016-07-07 16:01:49.875 189 12615.42 155.38 54486.05 88888.00 2016-07-07 16:01:50.000 189 12615.42 155.43 54486.03 88888.00 2016-07-07 16:01:50.125 189 12615.38 155.43 54486.05 88888.00 2016-07-07 16:01:50.250 189 12615.38 155.43 54486.07 88888.00 2016-07-07 16:01:50.375 189 12615.35 155.45 54486.10 88888.00 2016-07-07 16:01:50.500 189 12615.38 155.47 54486.07 88888.00 2016-07-07 16:01:50.625 189 12615.40 155.47 54486.07 88888.00 2016-07-07 16:01:50.750 189 12615.42 155.45 54486.05 88888.00 2016-07-07 16:01:50.875 189 12615.40 155.45 54486.07 88888.00 2016-07-07 16:01:51.000 189 12615.42 155.47 54486.07 88888.00 2016-07-07 16:01:51.125 189 12615.45 155.50 54486.10 88888.00 2016-07-07 16:01:51.250 189 12615.40 155.50 54486.07 88888.00 2016-07-07 16:01:51.375 189 12615.35 155.50 54486.07 88888.00 2016-07-07 16:01:51.500 189 12615.30 155.53 54486.07 88888.00 2016-07-07 16:01:51.625 189 12615.30 155.53 54486.07 88888.00 2016-07-07 16:01:51.750 189 12615.30 155.55 54486.05 88888.00 2016-07-07 16:01:51.875 189 12615.35 155.55 54486.05 88888.00 2016-07-07 16:01:52.000 189 12615.33 155.55 54486.03 88888.00 2016-07-07 16:01:52.125 189 12615.33 155.57 54486.05 88888.00 2016-07-07 16:01:52.250 189 12615.33 155.53 54486.07 88888.00 2016-07-07 16:01:52.375 189 12615.38 155.55 54486.07 88888.00 2016-07-07 16:01:52.500 189 12615.38 155.53 54486.07 88888.00 2016-07-07 16:01:52.625 189 12615.40 155.55 54486.07 88888.00 2016-07-07 16:01:52.750 189 12615.38 155.57 54486.10 88888.00 2016-07-07 16:01:52.875 189 12615.35 155.57 54486.07 88888.00 2016-07-07 16:01:53.000 189 12615.35 155.55 54486.07 88888.00 2016-07-07 16:01:53.125 189 12615.30 155.60 54486.10 88888.00 2016-07-07 16:01:53.250 189 12615.30 155.57 54486.10 88888.00 2016-07-07 16:01:53.375 189 12615.35 155.62 54486.12 88888.00 2016-07-07 16:01:53.500 189 12615.35 155.62 54486.12 88888.00 2016-07-07 16:01:53.625 189 12615.33 155.62 54486.12 88888.00 2016-07-07 16:01:53.750 189 12615.30 155.65 54486.12 88888.00 2016-07-07 16:01:53.875 189 12615.25 155.62 54486.12 88888.00 2016-07-07 16:01:54.000 189 12615.30 155.60 54486.12 88888.00 2016-07-07 16:01:54.125 189 12615.27 155.62 54486.15 88888.00 2016-07-07 16:01:54.250 189 12615.25 155.68 54486.18 88888.00 2016-07-07 16:01:54.375 189 12615.25 155.68 54486.15 88888.00 2016-07-07 16:01:54.500 189 12615.25 155.65 54486.18 88888.00 2016-07-07 16:01:54.625 189 12615.23 155.65 54486.18 88888.00 2016-07-07 16:01:54.750 189 12615.23 155.68 54486.18 88888.00 2016-07-07 16:01:54.875 189 12615.20 155.68 54486.18 88888.00 2016-07-07 16:01:55.000 189 12615.15 155.65 54486.15 88888.00 2016-07-07 16:01:55.125 189 12615.15 155.65 54486.20 88888.00 2016-07-07 16:01:55.250 189 12615.12 155.68 54486.20 88888.00 2016-07-07 16:01:55.375 189 12615.08 155.68 54486.18 88888.00 2016-07-07 16:01:55.500 189 12615.02 155.68 54486.15 88888.00 2016-07-07 16:01:55.625 189 12615.08 155.72 54486.18 88888.00 2016-07-07 16:01:55.750 189 12615.12 155.70 54486.20 88888.00 2016-07-07 16:01:55.875 189 12615.12 155.70 54486.20 88888.00 2016-07-07 16:01:56.000 189 12615.10 155.72 54486.22 88888.00 2016-07-07 16:01:56.125 189 12615.08 155.72 54486.25 88888.00 2016-07-07 16:01:56.250 189 12615.08 155.70 54486.25 88888.00 2016-07-07 16:01:56.375 189 12615.10 155.72 54486.20 88888.00 2016-07-07 16:01:56.500 189 12615.12 155.72 54486.22 88888.00 2016-07-07 16:01:56.625 189 12615.10 155.72 54486.22 88888.00 2016-07-07 16:01:56.750 189 12615.08 155.75 54486.25 88888.00 2016-07-07 16:01:56.875 189 12615.02 155.72 54486.25 88888.00 2016-07-07 16:01:57.000 189 12614.98 155.78 54486.25 88888.00 2016-07-07 16:01:57.125 189 12614.98 155.78 54486.25 88888.00 2016-07-07 16:01:57.250 189 12614.95 155.78 54486.28 88888.00 2016-07-07 16:01:57.375 189 12614.95 155.80 54486.30 88888.00 2016-07-07 16:01:57.500 189 12614.92 155.82 54486.28 88888.00 2016-07-07 16:01:57.625 189 12614.92 155.80 54486.28 88888.00 2016-07-07 16:01:57.750 189 12614.92 155.80 54486.25 88888.00 2016-07-07 16:01:57.875 189 12614.92 155.78 54486.28 88888.00 2016-07-07 16:01:58.000 189 12614.92 155.80 54486.30 88888.00 2016-07-07 16:01:58.125 189 12614.90 155.82 54486.32 88888.00 2016-07-07 16:01:58.250 189 12614.83 155.80 54486.32 88888.00 2016-07-07 16:01:58.375 189 12614.80 155.82 54486.32 88888.00 2016-07-07 16:01:58.500 189 12614.77 155.82 54486.32 88888.00 2016-07-07 16:01:58.625 189 12614.73 155.85 54486.30 88888.00 2016-07-07 16:01:58.750 189 12614.65 155.85 54486.28 88888.00 2016-07-07 16:01:58.875 189 12614.65 155.85 54486.30 88888.00 2016-07-07 16:01:59.000 189 12614.70 155.82 54486.30 88888.00 2016-07-07 16:01:59.125 189 12614.65 155.88 54486.30 88888.00 2016-07-07 16:01:59.250 189 12614.60 155.88 54486.30 88888.00 2016-07-07 16:01:59.375 189 12614.60 155.90 54486.32 88888.00 2016-07-07 16:01:59.500 189 12614.60 155.90 54486.30 88888.00 2016-07-07 16:01:59.625 189 12614.60 155.90 54486.32 88888.00 2016-07-07 16:01:59.750 189 12614.60 155.93 54486.35 88888.00 2016-07-07 16:01:59.875 189 12614.58 155.97 54486.40 88888.00 2016-07-07 16:02:00.000 189 12614.55 156.00 54486.40 88888.00 2016-07-07 16:02:00.125 189 12614.48 155.97 54486.38 88888.00 2016-07-07 16:02:00.250 189 12614.48 155.97 54486.40 88888.00 2016-07-07 16:02:00.375 189 12614.48 155.97 54486.40 88888.00 2016-07-07 16:02:00.500 189 12614.45 156.00 54486.43 88888.00 2016-07-07 16:02:00.625 189 12614.42 156.03 54486.43 88888.00 2016-07-07 16:02:00.750 189 12614.42 156.00 54486.45 88888.00 2016-07-07 16:02:00.875 189 12614.40 156.03 54486.43 88888.00 2016-07-07 16:02:01.000 189 12614.38 156.03 54486.43 88888.00 2016-07-07 16:02:01.125 189 12614.33 156.05 54486.45 88888.00 2016-07-07 16:02:01.250 189 12614.33 156.03 54486.45 88888.00 2016-07-07 16:02:01.375 189 12614.35 156.05 54486.45 88888.00 2016-07-07 16:02:01.500 189 12614.27 156.10 54486.45 88888.00 2016-07-07 16:02:01.625 189 12614.23 156.10 54486.45 88888.00 2016-07-07 16:02:01.750 189 12614.20 156.10 54486.47 88888.00 2016-07-07 16:02:01.875 189 12614.23 156.10 54486.50 88888.00 2016-07-07 16:02:02.000 189 12614.25 156.15 54486.45 88888.00 2016-07-07 16:02:02.125 189 12614.17 156.15 54486.47 88888.00 2016-07-07 16:02:02.250 189 12614.08 156.20 54486.47 88888.00 2016-07-07 16:02:02.375 189 12614.02 156.20 54486.47 88888.00 2016-07-07 16:02:02.500 189 12614.02 156.20 54486.45 88888.00 2016-07-07 16:02:02.625 189 12614.10 156.18 54486.47 88888.00 2016-07-07 16:02:02.750 189 12614.08 156.18 54486.47 88888.00 2016-07-07 16:02:02.875 189 12614.00 156.18 54486.47 88888.00 2016-07-07 16:02:03.000 189 12614.00 156.18 54486.45 88888.00 2016-07-07 16:02:03.125 189 12614.02 156.22 54486.47 88888.00 2016-07-07 16:02:03.250 189 12613.92 156.22 54486.47 88888.00 2016-07-07 16:02:03.375 189 12613.90 156.22 54486.45 88888.00 2016-07-07 16:02:03.500 189 12613.90 156.28 54486.47 88888.00 2016-07-07 16:02:03.625 189 12613.92 156.25 54486.47 88888.00 2016-07-07 16:02:03.750 189 12613.95 156.28 54486.47 88888.00 2016-07-07 16:02:03.875 189 12613.95 156.28 54486.47 88888.00 2016-07-07 16:02:04.000 189 12613.95 156.32 54486.47 88888.00 2016-07-07 16:02:04.125 189 12613.98 156.32 54486.50 88888.00 2016-07-07 16:02:04.250 189 12613.98 156.35 54486.47 88888.00 2016-07-07 16:02:04.375 189 12613.90 156.32 54486.45 88888.00 2016-07-07 16:02:04.500 189 12613.85 156.32 54486.45 88888.00 2016-07-07 16:02:04.625 189 12613.83 156.32 54486.47 88888.00 2016-07-07 16:02:04.750 189 12613.88 156.38 54486.47 88888.00 2016-07-07 16:02:04.875 189 12613.88 156.40 54486.50 88888.00 2016-07-07 16:02:05.000 189 12613.83 156.43 54486.47 88888.00 2016-07-07 16:02:05.125 189 12613.80 156.45 54486.47 88888.00 2016-07-07 16:02:05.250 189 12613.80 156.45 54486.50 88888.00 2016-07-07 16:02:05.375 189 12613.83 156.47 54486.50 88888.00 2016-07-07 16:02:05.500 189 12613.80 156.45 54486.47 88888.00 2016-07-07 16:02:05.625 189 12613.77 156.43 54486.47 88888.00 2016-07-07 16:02:05.750 189 12613.70 156.50 54486.53 88888.00 2016-07-07 16:02:05.875 189 12613.70 156.53 54486.53 88888.00 2016-07-07 16:02:06.000 189 12613.65 156.53 54486.53 88888.00 2016-07-07 16:02:06.125 189 12613.62 156.53 54486.53 88888.00 2016-07-07 16:02:06.250 189 12613.60 156.50 54486.53 88888.00 2016-07-07 16:02:06.375 189 12613.58 156.53 54486.55 88888.00 2016-07-07 16:02:06.500 189 12613.52 156.57 54486.57 88888.00 2016-07-07 16:02:06.625 189 12613.48 156.55 54486.57 88888.00 2016-07-07 16:02:06.750 189 12613.42 156.60 54486.57 88888.00 2016-07-07 16:02:06.875 189 12613.38 156.60 54486.57 88888.00 2016-07-07 16:02:07.000 189 12613.42 156.57 54486.60 88888.00 2016-07-07 16:02:07.125 189 12613.42 156.62 54486.60 88888.00 2016-07-07 16:02:07.250 189 12613.38 156.62 54486.60 88888.00 2016-07-07 16:02:07.375 189 12613.38 156.62 54486.60 88888.00 2016-07-07 16:02:07.500 189 12613.35 156.65 54486.57 88888.00 2016-07-07 16:02:07.625 189 12613.33 156.68 54486.57 88888.00 2016-07-07 16:02:07.750 189 12613.27 156.68 54486.60 88888.00 2016-07-07 16:02:07.875 189 12613.25 156.70 54486.62 88888.00 2016-07-07 16:02:08.000 189 12613.27 156.72 54486.62 88888.00 2016-07-07 16:02:08.125 189 12613.33 156.72 54486.65 88888.00 2016-07-07 16:02:08.250 189 12613.30 156.68 54486.65 88888.00 2016-07-07 16:02:08.375 189 12613.27 156.70 54486.65 88888.00 2016-07-07 16:02:08.500 189 12613.23 156.72 54486.62 88888.00 2016-07-07 16:02:08.625 189 12613.12 156.72 54486.65 88888.00 2016-07-07 16:02:08.750 189 12613.05 156.72 54486.65 88888.00 2016-07-07 16:02:08.875 189 12613.02 156.72 54486.65 88888.00 2016-07-07 16:02:09.000 189 12613.00 156.78 54486.62 88888.00 2016-07-07 16:02:09.125 189 12612.95 156.78 54486.65 88888.00 2016-07-07 16:02:09.250 189 12612.98 156.78 54486.68 88888.00 2016-07-07 16:02:09.375 189 12613.00 156.75 54486.70 88888.00 2016-07-07 16:02:09.500 189 12612.92 156.72 54486.70 88888.00 2016-07-07 16:02:09.625 189 12612.92 156.78 54486.68 88888.00 2016-07-07 16:02:09.750 189 12612.90 156.80 54486.68 88888.00 2016-07-07 16:02:09.875 189 12612.88 156.75 54486.68 88888.00 2016-07-07 16:02:10.000 189 12612.85 156.75 54486.68 88888.00 2016-07-07 16:02:10.125 189 12612.83 156.75 54486.70 88888.00 2016-07-07 16:02:10.250 189 12612.77 156.75 54486.72 88888.00 2016-07-07 16:02:10.375 189 12612.77 156.75 54486.72 88888.00 2016-07-07 16:02:10.500 189 12612.83 156.75 54486.72 88888.00 2016-07-07 16:02:10.625 189 12612.85 156.75 54486.72 88888.00 2016-07-07 16:02:10.750 189 12612.83 156.75 54486.72 88888.00 2016-07-07 16:02:10.875 189 12612.75 156.75 54486.75 88888.00 2016-07-07 16:02:11.000 189 12612.70 156.75 54486.75 88888.00 2016-07-07 16:02:11.125 189 12612.70 156.75 54486.75 88888.00 2016-07-07 16:02:11.250 189 12612.67 156.70 54486.72 88888.00 2016-07-07 16:02:11.375 189 12612.73 156.72 54486.72 88888.00 2016-07-07 16:02:11.500 189 12612.70 156.72 54486.72 88888.00 2016-07-07 16:02:11.625 189 12612.65 156.72 54486.70 88888.00 2016-07-07 16:02:11.750 189 12612.62 156.70 54486.75 88888.00 2016-07-07 16:02:11.875 189 12612.60 156.72 54486.72 88888.00 2016-07-07 16:02:12.000 189 12612.58 156.70 54486.75 88888.00 2016-07-07 16:02:12.125 189 12612.55 156.70 54486.80 88888.00 2016-07-07 16:02:12.250 189 12612.55 156.70 54486.80 88888.00 2016-07-07 16:02:12.375 189 12612.50 156.72 54486.80 88888.00 2016-07-07 16:02:12.500 189 12612.50 156.72 54486.78 88888.00 2016-07-07 16:02:12.625 189 12612.48 156.75 54486.80 88888.00 2016-07-07 16:02:12.750 189 12612.48 156.72 54486.80 88888.00 2016-07-07 16:02:12.875 189 12612.48 156.72 54486.80 88888.00 2016-07-07 16:02:13.000 189 12612.45 156.72 54486.80 88888.00 2016-07-07 16:02:13.125 189 12612.45 156.72 54486.80 88888.00 2016-07-07 16:02:13.250 189 12612.52 156.70 54486.80 88888.00 2016-07-07 16:02:13.375 189 12612.58 156.72 54486.80 88888.00 2016-07-07 16:02:13.500 189 12612.55 156.72 54486.82 88888.00 2016-07-07 16:02:13.625 189 12612.48 156.70 54486.80 88888.00 2016-07-07 16:02:13.750 189 12612.42 156.70 54486.82 88888.00 2016-07-07 16:02:13.875 189 12612.45 156.68 54486.82 88888.00 2016-07-07 16:02:14.000 189 12612.48 156.72 54486.88 88888.00 2016-07-07 16:02:14.125 189 12612.42 156.72 54486.88 88888.00 2016-07-07 16:02:14.250 189 12612.38 156.68 54486.88 88888.00 2016-07-07 16:02:14.375 189 12612.35 156.68 54486.88 88888.00 2016-07-07 16:02:14.500 189 12612.35 156.70 54486.88 88888.00 2016-07-07 16:02:14.625 189 12612.38 156.70 54486.88 88888.00 2016-07-07 16:02:14.750 189 12612.38 156.72 54486.85 88888.00 2016-07-07 16:02:14.875 189 12612.38 156.75 54486.88 88888.00 2016-07-07 16:02:15.000 189 12612.38 156.72 54486.85 88888.00 2016-07-07 16:02:15.125 189 12612.38 156.72 54486.85 88888.00 2016-07-07 16:02:15.250 189 12612.38 156.68 54486.85 88888.00 2016-07-07 16:02:15.375 189 12612.42 156.72 54486.88 88888.00 2016-07-07 16:02:15.500 189 12612.42 156.78 54486.88 88888.00 2016-07-07 16:02:15.625 189 12612.45 156.75 54486.85 88888.00 2016-07-07 16:02:15.750 189 12612.42 156.72 54486.85 88888.00 2016-07-07 16:02:15.875 189 12612.40 156.72 54486.88 88888.00 2016-07-07 16:02:16.000 189 12612.42 156.78 54486.85 88888.00 2016-07-07 16:02:16.125 189 12612.48 156.78 54486.88 88888.00 2016-07-07 16:02:16.250 189 12612.50 156.78 54486.85 88888.00 2016-07-07 16:02:16.375 189 12612.50 156.78 54486.85 88888.00 2016-07-07 16:02:16.500 189 12612.55 156.80 54486.82 88888.00 2016-07-07 16:02:16.625 189 12612.55 156.78 54486.82 88888.00 2016-07-07 16:02:16.750 189 12612.52 156.78 54486.85 88888.00 2016-07-07 16:02:16.875 189 12612.50 156.78 54486.82 88888.00 2016-07-07 16:02:17.000 189 12612.50 156.78 54486.82 88888.00 2016-07-07 16:02:17.125 189 12612.52 156.78 54486.82 88888.00 2016-07-07 16:02:17.250 189 12612.52 156.78 54486.85 88888.00 2016-07-07 16:02:17.375 189 12612.58 156.80 54486.85 88888.00 2016-07-07 16:02:17.500 189 12612.58 156.80 54486.82 88888.00 2016-07-07 16:02:17.625 189 12612.52 156.82 54486.82 88888.00 2016-07-07 16:02:17.750 189 12612.50 156.82 54486.82 88888.00 2016-07-07 16:02:17.875 189 12612.50 156.82 54486.85 88888.00 2016-07-07 16:02:18.000 189 12612.52 156.85 54486.85 88888.00 2016-07-07 16:02:18.125 189 12612.52 156.85 54486.88 88888.00 2016-07-07 16:02:18.250 189 12612.60 156.85 54486.88 88888.00 2016-07-07 16:02:18.375 189 12612.62 156.85 54486.90 88888.00 2016-07-07 16:02:18.500 189 12612.65 156.85 54486.90 88888.00 2016-07-07 16:02:18.625 189 12612.65 156.88 54486.88 88888.00 2016-07-07 16:02:18.750 189 12612.65 156.88 54486.88 88888.00 2016-07-07 16:02:18.875 189 12612.67 156.88 54486.88 88888.00 2016-07-07 16:02:19.000 189 12612.67 156.88 54486.90 88888.00 2016-07-07 16:02:19.125 189 12612.65 156.90 54486.93 88888.00 2016-07-07 16:02:19.250 189 12612.58 156.88 54486.88 88888.00 2016-07-07 16:02:19.375 189 12612.65 156.90 54486.88 88888.00 2016-07-07 16:02:19.500 189 12612.67 156.93 54486.88 88888.00 2016-07-07 16:02:19.625 189 12612.62 156.90 54486.93 88888.00 2016-07-07 16:02:19.750 189 12612.62 156.90 54486.90 88888.00 2016-07-07 16:02:19.875 189 12612.62 156.88 54486.90 88888.00 2016-07-07 16:02:20.000 189 12612.62 156.88 54486.90 88888.00 2016-07-07 16:02:20.125 189 12612.65 156.88 54486.93 88888.00 2016-07-07 16:02:20.250 189 12612.60 156.88 54486.93 88888.00 2016-07-07 16:02:20.375 189 12612.62 156.88 54486.93 88888.00 2016-07-07 16:02:20.500 189 12612.70 156.88 54486.88 88888.00 2016-07-07 16:02:20.625 189 12612.70 156.88 54486.90 88888.00 2016-07-07 16:02:20.750 189 12612.65 156.88 54486.90 88888.00 2016-07-07 16:02:20.875 189 12612.60 156.88 54486.90 88888.00 2016-07-07 16:02:21.000 189 12612.62 156.88 54486.90 88888.00 2016-07-07 16:02:21.125 189 12612.58 156.88 54486.93 88888.00 2016-07-07 16:02:21.250 189 12612.52 156.85 54486.93 88888.00 2016-07-07 16:02:21.375 189 12612.50 156.82 54486.93 88888.00 2016-07-07 16:02:21.500 189 12612.52 156.82 54486.90 88888.00 2016-07-07 16:02:21.625 189 12612.62 156.82 54486.93 88888.00 2016-07-07 16:02:21.750 189 12612.65 156.82 54486.95 88888.00 2016-07-07 16:02:21.875 189 12612.55 156.80 54486.95 88888.00 2016-07-07 16:02:22.000 189 12612.50 156.80 54486.95 88888.00 2016-07-07 16:02:22.125 189 12612.50 156.80 54486.95 88888.00 2016-07-07 16:02:22.250 189 12612.48 156.75 54486.95 88888.00 2016-07-07 16:02:22.375 189 12612.55 156.78 54486.93 88888.00 2016-07-07 16:02:22.500 189 12612.58 156.75 54486.90 88888.00 2016-07-07 16:02:22.625 189 12612.58 156.70 54486.90 88888.00 2016-07-07 16:02:22.750 189 12612.52 156.70 54486.93 88888.00 2016-07-07 16:02:22.875 189 12612.50 156.68 54486.93 88888.00 2016-07-07 16:02:23.000 189 12612.50 156.70 54486.90 88888.00 2016-07-07 16:02:23.125 189 12612.52 156.68 54486.90 88888.00 2016-07-07 16:02:23.250 189 12612.48 156.65 54486.90 88888.00 2016-07-07 16:02:23.375 189 12612.42 156.65 54486.90 88888.00 2016-07-07 16:02:23.500 189 12612.45 156.65 54486.88 88888.00 2016-07-07 16:02:23.625 189 12612.50 156.60 54486.88 88888.00 2016-07-07 16:02:23.750 189 12612.45 156.62 54486.90 88888.00 2016-07-07 16:02:23.875 189 12612.40 156.57 54486.90 88888.00 2016-07-07 16:02:24.000 189 12612.40 156.60 54486.90 88888.00 2016-07-07 16:02:24.125 189 12612.45 156.55 54486.93 88888.00 2016-07-07 16:02:24.250 189 12612.45 156.57 54486.97 88888.00 2016-07-07 16:02:24.375 189 12612.48 156.57 54486.93 88888.00 2016-07-07 16:02:24.500 189 12612.42 156.60 54486.95 88888.00 2016-07-07 16:02:24.625 189 12612.38 156.60 54486.97 88888.00 2016-07-07 16:02:24.750 189 12612.40 156.57 54486.97 88888.00 2016-07-07 16:02:24.875 189 12612.45 156.53 54486.97 88888.00 2016-07-07 16:02:25.000 189 12612.45 156.53 54486.95 88888.00 2016-07-07 16:02:25.125 189 12612.42 156.53 54487.00 88888.00 2016-07-07 16:02:25.250 189 12612.38 156.53 54487.00 88888.00 2016-07-07 16:02:25.375 189 12612.38 156.55 54487.00 88888.00 2016-07-07 16:02:25.500 189 12612.45 156.53 54486.97 88888.00 2016-07-07 16:02:25.625 189 12612.48 156.47 54486.97 88888.00 2016-07-07 16:02:25.750 189 12612.50 156.47 54487.00 88888.00 2016-07-07 16:02:25.875 189 12612.52 156.47 54487.00 88888.00 2016-07-07 16:02:26.000 189 12612.50 156.47 54486.97 88888.00 2016-07-07 16:02:26.125 189 12612.45 156.43 54487.00 88888.00 2016-07-07 16:02:26.250 189 12612.45 156.40 54487.03 88888.00 2016-07-07 16:02:26.375 189 12612.48 156.40 54487.03 88888.00 2016-07-07 16:02:26.500 189 12612.48 156.38 54487.00 88888.00 2016-07-07 16:02:26.625 189 12612.48 156.38 54487.03 88888.00 2016-07-07 16:02:26.750 189 12612.45 156.40 54487.05 88888.00 2016-07-07 16:02:26.875 189 12612.45 156.38 54487.05 88888.00 2016-07-07 16:02:27.000 189 12612.45 156.35 54487.00 88888.00 2016-07-07 16:02:27.125 189 12612.42 156.35 54487.03 88888.00 2016-07-07 16:02:27.250 189 12612.50 156.38 54487.03 88888.00 2016-07-07 16:02:27.375 189 12612.48 156.32 54487.03 88888.00 2016-07-07 16:02:27.500 189 12612.40 156.30 54487.03 88888.00 2016-07-07 16:02:27.625 189 12612.38 156.30 54487.03 88888.00 2016-07-07 16:02:27.750 189 12612.45 156.35 54487.03 88888.00 2016-07-07 16:02:27.875 189 12612.48 156.32 54487.03 88888.00 2016-07-07 16:02:28.000 189 12612.52 156.30 54487.00 88888.00 2016-07-07 16:02:28.125 189 12612.52 156.30 54487.00 88888.00 2016-07-07 16:02:28.250 189 12612.50 156.25 54486.97 88888.00 2016-07-07 16:02:28.375 189 12612.50 156.28 54486.97 88888.00 2016-07-07 16:02:28.500 189 12612.48 156.30 54486.97 88888.00 2016-07-07 16:02:28.625 189 12612.50 156.30 54487.00 88888.00 2016-07-07 16:02:28.750 189 12612.55 156.30 54487.03 88888.00 2016-07-07 16:02:28.875 189 12612.60 156.30 54487.03 88888.00 2016-07-07 16:02:29.000 189 12612.62 156.20 54487.00 88888.00 2016-07-07 16:02:29.125 189 12612.60 156.18 54486.97 88888.00 2016-07-07 16:02:29.250 189 12612.58 156.20 54487.00 88888.00 2016-07-07 16:02:29.375 189 12612.62 156.22 54487.00 88888.00 2016-07-07 16:02:29.500 189 12612.62 156.22 54486.97 88888.00 2016-07-07 16:02:29.625 189 12612.62 156.20 54486.97 88888.00 2016-07-07 16:02:29.750 189 12612.62 156.20 54486.97 88888.00 2016-07-07 16:02:29.875 189 12612.67 156.20 54486.97 88888.00 2016-07-07 16:02:30.000 189 12612.73 156.15 54486.97 88888.00 2016-07-07 16:02:30.125 189 12612.77 156.15 54487.00 88888.00 2016-07-07 16:02:30.250 189 12612.73 156.15 54487.03 88888.00 2016-07-07 16:02:30.375 189 12612.77 156.20 54487.03 88888.00 2016-07-07 16:02:30.500 189 12612.83 156.18 54487.03 88888.00 2016-07-07 16:02:30.625 189 12612.83 156.15 54487.03 88888.00 2016-07-07 16:02:30.750 189 12612.80 156.12 54487.03 88888.00 2016-07-07 16:02:30.875 189 12612.85 156.10 54487.03 88888.00 2016-07-07 16:02:31.000 189 12612.90 156.15 54487.00 88888.00 2016-07-07 16:02:31.125 189 12612.90 156.18 54487.03 88888.00 2016-07-07 16:02:31.250 189 12612.90 156.18 54487.07 88888.00 2016-07-07 16:02:31.375 189 12612.88 156.18 54487.05 88888.00 2016-07-07 16:02:31.500 189 12612.92 156.15 54487.03 88888.00 2016-07-07 16:02:31.625 189 12612.95 156.12 54487.00 88888.00 2016-07-07 16:02:31.750 189 12612.95 156.15 54487.03 88888.00 2016-07-07 16:02:31.875 189 12612.95 156.15 54487.03 88888.00 2016-07-07 16:02:32.000 189 12612.95 156.15 54487.00 88888.00 2016-07-07 16:02:32.125 189 12612.98 156.12 54486.97 88888.00 2016-07-07 16:02:32.250 189 12613.00 156.12 54486.97 88888.00 2016-07-07 16:02:32.375 189 12613.02 156.12 54486.95 88888.00 2016-07-07 16:02:32.500 189 12612.98 156.15 54486.95 88888.00 2016-07-07 16:02:32.625 189 12613.00 156.12 54486.95 88888.00 2016-07-07 16:02:32.750 189 12613.05 156.12 54486.95 88888.00 2016-07-07 16:02:32.875 189 12613.12 156.12 54486.97 88888.00 2016-07-07 16:02:33.000 189 12613.12 156.07 54486.95 88888.00 2016-07-07 16:02:33.125 189 12613.10 156.07 54486.97 88888.00 2016-07-07 16:02:33.250 189 12613.15 156.05 54487.00 88888.00 2016-07-07 16:02:33.375 189 12613.17 156.07 54487.00 88888.00 2016-07-07 16:02:33.500 189 12613.17 156.10 54487.00 88888.00 2016-07-07 16:02:33.625 189 12613.20 156.10 54487.00 88888.00 2016-07-07 16:02:33.750 189 12613.25 156.05 54486.97 88888.00 2016-07-07 16:02:33.875 189 12613.27 156.05 54487.00 88888.00 2016-07-07 16:02:34.000 189 12613.30 156.07 54487.00 88888.00 2016-07-07 16:02:34.125 189 12613.33 156.12 54487.00 88888.00 2016-07-07 16:02:34.250 189 12613.38 156.10 54487.00 88888.00 2016-07-07 16:02:34.375 189 12613.38 156.07 54486.95 88888.00 2016-07-07 16:02:34.500 189 12613.30 156.03 54486.93 88888.00 2016-07-07 16:02:34.625 189 12613.33 156.03 54486.95 88888.00 2016-07-07 16:02:34.750 189 12613.35 156.05 54486.93 88888.00 2016-07-07 16:02:34.875 189 12613.38 156.05 54486.93 88888.00 2016-07-07 16:02:35.000 189 12613.42 156.05 54486.93 88888.00 2016-07-07 16:02:35.125 189 12613.38 156.03 54486.93 88888.00 2016-07-07 16:02:35.250 189 12613.40 156.03 54486.93 88888.00 2016-07-07 16:02:35.375 189 12613.48 156.03 54486.93 88888.00 2016-07-07 16:02:35.500 189 12613.52 156.05 54486.93 88888.00 2016-07-07 16:02:35.625 189 12613.52 156.05 54486.95 88888.00 2016-07-07 16:02:35.750 189 12613.58 156.03 54486.93 88888.00 2016-07-07 16:02:35.875 189 12613.58 156.00 54486.90 88888.00 2016-07-07 16:02:36.000 189 12613.58 156.03 54486.90 88888.00 2016-07-07 16:02:36.125 189 12613.62 156.00 54486.93 88888.00 2016-07-07 16:02:36.250 189 12613.62 156.03 54486.93 88888.00 2016-07-07 16:02:36.375 189 12613.58 156.03 54486.95 88888.00 2016-07-07 16:02:36.500 189 12613.55 156.00 54486.95 88888.00 2016-07-07 16:02:36.625 189 12613.60 156.00 54486.97 88888.00 2016-07-07 16:02:36.750 189 12613.67 156.03 54486.97 88888.00 2016-07-07 16:02:36.875 189 12613.65 156.03 54486.95 88888.00 2016-07-07 16:02:37.000 189 12613.65 156.00 54486.95 88888.00 2016-07-07 16:02:37.125 189 12613.75 155.97 54486.97 88888.00 2016-07-07 16:02:37.250 189 12613.75 155.97 54486.97 88888.00 2016-07-07 16:02:37.375 189 12613.75 156.03 54487.00 88888.00 2016-07-07 16:02:37.500 189 12613.75 156.03 54486.95 88888.00 2016-07-07 16:02:37.625 189 12613.75 156.00 54486.93 88888.00 2016-07-07 16:02:37.750 189 12613.80 156.03 54486.93 88888.00 2016-07-07 16:02:37.875 189 12613.85 156.03 54486.95 88888.00 2016-07-07 16:02:38.000 189 12613.88 156.00 54486.97 88888.00 2016-07-07 16:02:38.125 189 12613.92 156.00 54486.97 88888.00 2016-07-07 16:02:38.250 189 12613.90 156.00 54486.97 88888.00 2016-07-07 16:02:38.375 189 12613.88 156.00 54486.95 88888.00 2016-07-07 16:02:38.500 189 12613.90 155.95 54486.95 88888.00 2016-07-07 16:02:38.625 189 12613.95 155.95 54486.95 88888.00 2016-07-07 16:02:38.750 189 12614.00 155.97 54486.97 88888.00 2016-07-07 16:02:38.875 189 12614.05 155.97 54487.00 88888.00 2016-07-07 16:02:39.000 189 12614.02 155.95 54487.00 88888.00 2016-07-07 16:02:39.125 189 12614.00 155.95 54486.95 88888.00 2016-07-07 16:02:39.250 189 12613.92 155.93 54486.95 88888.00 2016-07-07 16:02:39.375 189 12613.92 155.93 54486.93 88888.00 2016-07-07 16:02:39.500 189 12613.98 155.93 54486.95 88888.00 2016-07-07 16:02:39.625 189 12614.02 155.90 54486.95 88888.00 2016-07-07 16:02:39.750 189 12614.05 155.90 54487.00 88888.00 2016-07-07 16:02:39.875 189 12614.00 155.90 54486.97 88888.00 2016-07-07 16:02:40.000 189 12613.98 155.88 54486.97 88888.00 2016-07-07 16:02:40.125 189 12614.00 155.85 54486.97 88888.00 2016-07-07 16:02:40.250 189 12613.95 155.80 54486.93 88888.00 2016-07-07 16:02:40.375 189 12613.95 155.80 54486.93 88888.00 2016-07-07 16:02:40.500 189 12613.95 155.80 54486.90 88888.00 2016-07-07 16:02:40.625 189 12613.98 155.78 54486.88 88888.00 2016-07-07 16:02:40.750 189 12614.00 155.75 54486.88 88888.00 2016-07-07 16:02:40.875 189 12613.92 155.78 54486.85 88888.00 2016-07-07 16:02:41.000 189 12613.90 155.75 54486.85 88888.00 2016-07-07 16:02:41.125 189 12613.98 155.72 54486.85 88888.00 2016-07-07 16:02:41.250 189 12614.02 155.72 54486.90 88888.00 2016-07-07 16:02:41.375 189 12614.00 155.72 54486.88 88888.00 2016-07-07 16:02:41.500 189 12613.95 155.70 54486.88 88888.00 2016-07-07 16:02:41.625 189 12613.92 155.65 54486.88 88888.00 2016-07-07 16:02:41.750 189 12613.92 155.65 54486.88 88888.00 2016-07-07 16:02:41.875 189 12613.95 155.70 54486.93 88888.00 2016-07-07 16:02:42.000 189 12614.00 155.68 54486.90 88888.00 2016-07-07 16:02:42.125 189 12613.98 155.68 54486.93 88888.00 2016-07-07 16:02:42.250 189 12613.92 155.60 54486.93 88888.00 2016-07-07 16:02:42.375 189 12613.95 155.60 54486.95 88888.00 2016-07-07 16:02:42.500 189 12613.95 155.62 54486.97 88888.00 2016-07-07 16:02:42.625 189 12613.98 155.65 54486.97 88888.00 2016-07-07 16:02:42.750 189 12613.98 155.60 54486.95 88888.00 2016-07-07 16:02:42.875 189 12613.92 155.60 54486.95 88888.00 2016-07-07 16:02:43.000 189 12613.92 155.57 54486.95 88888.00 2016-07-07 16:02:43.125 189 12613.95 155.55 54486.97 88888.00 2016-07-07 16:02:43.250 189 12613.90 155.53 54486.97 88888.00 2016-07-07 16:02:43.375 189 12614.02 155.53 54486.97 88888.00 2016-07-07 16:02:43.500 189 12614.05 155.50 54486.97 88888.00 2016-07-07 16:02:43.625 189 12614.02 155.47 54486.95 88888.00 2016-07-07 16:02:43.750 189 12613.98 155.45 54486.97 88888.00 2016-07-07 16:02:43.875 189 12613.95 155.45 54486.97 88888.00 2016-07-07 16:02:44.000 189 12613.98 155.45 54486.97 88888.00 2016-07-07 16:02:44.125 189 12613.98 155.47 54486.97 88888.00 2016-07-07 16:02:44.250 189 12613.98 155.43 54486.97 88888.00 2016-07-07 16:02:44.375 189 12614.02 155.40 54486.97 88888.00 2016-07-07 16:02:44.500 189 12613.98 155.40 54487.00 88888.00 2016-07-07 16:02:44.625 189 12613.95 155.40 54487.00 88888.00 2016-07-07 16:02:44.750 189 12613.88 155.35 54487.00 88888.00 2016-07-07 16:02:44.875 189 12613.88 155.35 54486.97 88888.00 2016-07-07 16:02:45.000 189 12613.88 155.35 54487.00 88888.00 2016-07-07 16:02:45.125 189 12613.85 155.32 54487.00 88888.00 2016-07-07 16:02:45.250 189 12613.83 155.30 54487.03 88888.00 2016-07-07 16:02:45.375 189 12613.85 155.32 54487.03 88888.00 2016-07-07 16:02:45.500 189 12613.88 155.30 54487.03 88888.00 2016-07-07 16:02:45.625 189 12613.88 155.28 54487.03 88888.00 2016-07-07 16:02:45.750 189 12613.85 155.28 54487.05 88888.00 2016-07-07 16:02:45.875 189 12613.85 155.28 54487.03 88888.00 2016-07-07 16:02:46.000 189 12613.88 155.25 54487.00 88888.00 2016-07-07 16:02:46.125 189 12613.83 155.22 54487.05 88888.00 2016-07-07 16:02:46.250 189 12613.77 155.20 54487.05 88888.00 2016-07-07 16:02:46.375 189 12613.75 155.20 54487.03 88888.00 2016-07-07 16:02:46.500 189 12613.75 155.20 54487.03 88888.00 2016-07-07 16:02:46.625 189 12613.77 155.22 54487.05 88888.00 2016-07-07 16:02:46.750 189 12613.88 155.18 54487.05 88888.00 2016-07-07 16:02:46.875 189 12613.85 155.18 54487.07 88888.00 2016-07-07 16:02:47.000 189 12613.80 155.15 54487.05 88888.00 2016-07-07 16:02:47.125 189 12613.77 155.15 54487.07 88888.00 2016-07-07 16:02:47.250 189 12613.83 155.12 54487.07 88888.00 2016-07-07 16:02:47.375 189 12613.85 155.12 54487.07 88888.00 2016-07-07 16:02:47.500 189 12613.83 155.12 54487.07 88888.00 2016-07-07 16:02:47.625 189 12613.85 155.10 54487.07 88888.00 2016-07-07 16:02:47.750 189 12613.80 155.12 54487.07 88888.00 2016-07-07 16:02:47.875 189 12613.80 155.12 54487.07 88888.00 2016-07-07 16:02:48.000 189 12613.85 155.10 54487.07 88888.00 2016-07-07 16:02:48.125 189 12613.85 155.10 54487.07 88888.00 2016-07-07 16:02:48.250 189 12613.80 155.07 54487.07 88888.00 2016-07-07 16:02:48.375 189 12613.85 155.10 54487.10 88888.00 2016-07-07 16:02:48.500 189 12613.85 155.10 54487.12 88888.00 2016-07-07 16:02:48.625 189 12613.83 155.10 54487.10 88888.00 2016-07-07 16:02:48.750 189 12613.83 155.07 54487.10 88888.00 2016-07-07 16:02:48.875 189 12613.85 155.03 54487.10 88888.00 2016-07-07 16:02:49.000 189 12613.83 155.03 54487.10 88888.00 2016-07-07 16:02:49.125 189 12613.83 155.05 54487.12 88888.00 2016-07-07 16:02:49.250 189 12613.83 155.05 54487.12 88888.00 2016-07-07 16:02:49.375 189 12613.77 155.07 54487.15 88888.00 2016-07-07 16:02:49.500 189 12613.67 155.05 54487.15 88888.00 2016-07-07 16:02:49.625 189 12613.60 155.03 54487.15 88888.00 2016-07-07 16:02:49.750 189 12613.62 155.00 54487.15 88888.00 2016-07-07 16:02:49.875 189 12613.67 155.00 54487.12 88888.00 2016-07-07 16:02:50.000 189 12613.65 155.00 54487.15 88888.00 2016-07-07 16:02:50.125 189 12613.73 155.03 54487.15 88888.00 2016-07-07 16:02:50.250 189 12613.75 155.03 54487.20 88888.00 2016-07-07 16:02:50.375 189 12613.77 155.03 54487.20 88888.00 2016-07-07 16:02:50.500 189 12613.77 155.00 54487.20 88888.00 2016-07-07 16:02:50.625 189 12613.80 154.97 54487.18 88888.00 2016-07-07 16:02:50.750 189 12613.80 154.97 54487.18 88888.00 2016-07-07 16:02:50.875 189 12613.75 154.97 54487.18 88888.00 2016-07-07 16:02:51.000 189 12613.70 154.95 54487.18 88888.00 2016-07-07 16:02:51.125 189 12613.73 154.95 54487.20 88888.00 2016-07-07 16:02:51.250 189 12613.73 154.97 54487.20 88888.00 2016-07-07 16:02:51.375 189 12613.77 154.95 54487.20 88888.00 2016-07-07 16:02:51.500 189 12613.85 154.97 54487.20 88888.00 2016-07-07 16:02:51.625 189 12613.80 154.93 54487.20 88888.00 2016-07-07 16:02:51.750 189 12613.75 154.88 54487.22 88888.00 2016-07-07 16:02:51.875 189 12613.73 154.88 54487.22 88888.00 2016-07-07 16:02:52.000 189 12613.73 154.85 54487.22 88888.00 2016-07-07 16:02:52.125 189 12613.73 154.85 54487.22 88888.00 2016-07-07 16:02:52.250 189 12613.77 154.82 54487.22 88888.00 2016-07-07 16:02:52.375 189 12613.80 154.80 54487.22 88888.00 2016-07-07 16:02:52.500 189 12613.77 154.80 54487.20 88888.00 2016-07-07 16:02:52.625 189 12613.80 154.85 54487.20 88888.00 2016-07-07 16:02:52.750 189 12613.77 154.80 54487.20 88888.00 2016-07-07 16:02:52.875 189 12613.75 154.75 54487.22 88888.00 2016-07-07 16:02:53.000 189 12613.73 154.75 54487.22 88888.00 2016-07-07 16:02:53.125 189 12613.65 154.72 54487.22 88888.00 2016-07-07 16:02:53.250 189 12613.65 154.70 54487.22 88888.00 2016-07-07 16:02:53.375 189 12613.77 154.70 54487.20 88888.00 2016-07-07 16:02:53.500 189 12613.77 154.70 54487.22 88888.00 2016-07-07 16:02:53.625 189 12613.73 154.65 54487.22 88888.00 2016-07-07 16:02:53.750 189 12613.73 154.62 54487.22 88888.00 2016-07-07 16:02:53.875 189 12613.75 154.60 54487.22 88888.00 2016-07-07 16:02:54.000 189 12613.77 154.60 54487.22 88888.00 2016-07-07 16:02:54.125 189 12613.75 154.60 54487.25 88888.00 2016-07-07 16:02:54.250 189 12613.73 154.60 54487.28 88888.00 2016-07-07 16:02:54.375 189 12613.75 154.62 54487.28 88888.00 2016-07-07 16:02:54.500 189 12613.80 154.60 54487.28 88888.00 2016-07-07 16:02:54.625 189 12613.80 154.57 54487.28 88888.00 2016-07-07 16:02:54.750 189 12613.80 154.57 54487.28 88888.00 2016-07-07 16:02:54.875 189 12613.70 154.55 54487.28 88888.00 2016-07-07 16:02:55.000 189 12613.70 154.53 54487.30 88888.00 2016-07-07 16:02:55.125 189 12613.75 154.53 54487.30 88888.00 2016-07-07 16:02:55.250 189 12613.77 154.50 54487.32 88888.00 2016-07-07 16:02:55.375 189 12613.77 154.47 54487.32 88888.00 2016-07-07 16:02:55.500 189 12613.80 154.47 54487.32 88888.00 2016-07-07 16:02:55.625 189 12613.80 154.47 54487.35 88888.00 2016-07-07 16:02:55.750 189 12613.77 154.47 54487.35 88888.00 2016-07-07 16:02:55.875 189 12613.75 154.47 54487.35 88888.00 2016-07-07 16:02:56.000 189 12613.75 154.43 54487.32 88888.00 2016-07-07 16:02:56.125 189 12613.77 154.40 54487.32 88888.00 2016-07-07 16:02:56.250 189 12613.77 154.40 54487.32 88888.00 2016-07-07 16:02:56.375 189 12613.73 154.43 54487.32 88888.00 2016-07-07 16:02:56.500 189 12613.73 154.40 54487.35 88888.00 2016-07-07 16:02:56.625 189 12613.83 154.40 54487.35 88888.00 2016-07-07 16:02:56.750 189 12613.80 154.40 54487.35 88888.00 2016-07-07 16:02:56.875 189 12613.75 154.38 54487.35 88888.00 2016-07-07 16:02:57.000 189 12613.80 154.35 54487.35 88888.00 2016-07-07 16:02:57.125 189 12613.83 154.30 54487.35 88888.00 2016-07-07 16:02:57.250 189 12613.83 154.30 54487.35 88888.00 2016-07-07 16:02:57.375 189 12613.85 154.30 54487.38 88888.00 2016-07-07 16:02:57.500 189 12613.77 154.28 54487.35 88888.00 2016-07-07 16:02:57.625 189 12613.75 154.28 54487.38 88888.00 2016-07-07 16:02:57.750 189 12613.75 154.30 54487.35 88888.00 2016-07-07 16:02:57.875 189 12613.70 154.28 54487.38 88888.00 2016-07-07 16:02:58.000 189 12613.70 154.25 54487.38 88888.00 2016-07-07 16:02:58.125 189 12613.67 154.20 54487.38 88888.00 2016-07-07 16:02:58.250 189 12613.62 154.18 54487.35 88888.00 2016-07-07 16:02:58.375 189 12613.67 154.18 54487.35 88888.00 2016-07-07 16:02:58.500 189 12613.62 154.18 54487.35 88888.00 2016-07-07 16:02:58.625 189 12613.58 154.15 54487.38 88888.00 2016-07-07 16:02:58.750 189 12613.58 154.18 54487.38 88888.00 2016-07-07 16:02:58.875 189 12613.62 154.18 54487.40 88888.00 2016-07-07 16:02:59.000 189 12613.58 154.15 54487.38 88888.00 2016-07-07 16:02:59.125 189 12613.55 154.12 54487.40 88888.00 2016-07-07 16:02:59.250 189 12613.58 154.10 54487.38 88888.00 2016-07-07 16:02:59.375 189 12613.60 154.15 54487.38 88888.00 2016-07-07 16:02:59.500 189 12613.62 154.12 54487.40 88888.00 2016-07-07 16:02:59.625 189 12613.62 154.10 54487.43 88888.00 2016-07-07 16:02:59.750 189 12613.62 154.07 54487.40 88888.00 2016-07-07 16:02:59.875 189 12613.65 154.07 54487.43 88888.00 2016-07-07 16:03:00.000 189 12613.65 154.07 54487.40 88888.00 2016-07-07 16:03:00.125 189 12613.65 154.05 54487.43 88888.00 2016-07-07 16:03:00.250 189 12613.55 154.07 54487.43 88888.00 2016-07-07 16:03:00.375 189 12613.55 154.07 54487.43 88888.00 2016-07-07 16:03:00.500 189 12613.52 154.10 54487.43 88888.00 2016-07-07 16:03:00.625 189 12613.55 154.10 54487.45 88888.00 2016-07-07 16:03:00.750 189 12613.52 154.07 54487.43 88888.00 2016-07-07 16:03:00.875 189 12613.55 154.05 54487.40 88888.00 2016-07-07 16:03:01.000 189 12613.52 154.03 54487.43 88888.00 2016-07-07 16:03:01.125 189 12613.52 154.03 54487.45 88888.00 2016-07-07 16:03:01.250 189 12613.50 154.00 54487.45 88888.00 2016-07-07 16:03:01.375 189 12613.48 154.03 54487.45 88888.00 2016-07-07 16:03:01.500 189 12613.42 154.00 54487.47 88888.00 2016-07-07 16:03:01.625 189 12613.45 154.00 54487.47 88888.00 2016-07-07 16:03:01.750 189 12613.48 154.00 54487.50 88888.00 2016-07-07 16:03:01.875 189 12613.48 154.00 54487.53 88888.00 2016-07-07 16:03:02.000 189 12613.42 154.00 54487.53 88888.00 2016-07-07 16:03:02.125 189 12613.45 154.00 54487.55 88888.00 2016-07-07 16:03:02.250 189 12613.42 153.97 54487.55 88888.00 2016-07-07 16:03:02.375 189 12613.45 153.93 54487.55 88888.00 2016-07-07 16:03:02.500 189 12613.42 153.93 54487.57 88888.00 2016-07-07 16:03:02.625 189 12613.35 153.90 54487.55 88888.00 2016-07-07 16:03:02.750 189 12613.30 153.93 54487.55 88888.00 2016-07-07 16:03:02.875 189 12613.33 153.95 54487.57 88888.00 2016-07-07 16:03:03.000 189 12613.33 153.90 54487.55 88888.00 2016-07-07 16:03:03.125 189 12613.33 153.88 54487.55 88888.00 2016-07-07 16:03:03.250 189 12613.33 153.90 54487.57 88888.00 2016-07-07 16:03:03.375 189 12613.25 153.88 54487.55 88888.00 2016-07-07 16:03:03.500 189 12613.15 153.88 54487.55 88888.00 2016-07-07 16:03:03.625 189 12613.10 153.85 54487.60 88888.00 2016-07-07 16:03:03.750 189 12613.10 153.82 54487.57 88888.00 2016-07-07 16:03:03.875 189 12613.10 153.82 54487.55 88888.00 2016-07-07 16:03:04.000 189 12613.12 153.82 54487.55 88888.00 2016-07-07 16:03:04.125 189 12613.10 153.82 54487.57 88888.00 2016-07-07 16:03:04.250 189 12613.02 153.85 54487.60 88888.00 2016-07-07 16:03:04.375 189 12613.00 153.85 54487.60 88888.00 2016-07-07 16:03:04.500 189 12613.02 153.82 54487.57 88888.00 2016-07-07 16:03:04.625 189 12613.00 153.80 54487.57 88888.00 2016-07-07 16:03:04.750 189 12612.95 153.80 54487.60 88888.00 2016-07-07 16:03:04.875 189 12612.95 153.80 54487.62 88888.00 2016-07-07 16:03:05.000 189 12612.90 153.78 54487.60 88888.00 2016-07-07 16:03:05.125 189 12612.88 153.75 54487.62 88888.00 2016-07-07 16:03:05.250 189 12612.85 153.72 54487.62 88888.00 2016-07-07 16:03:05.375 189 12612.80 153.72 54487.65 88888.00 2016-07-07 16:03:05.500 189 12612.77 153.78 54487.68 88888.00 2016-07-07 16:03:05.625 189 12612.77 153.78 54487.65 88888.00 2016-07-07 16:03:05.750 189 12612.77 153.75 54487.68 88888.00 2016-07-07 16:03:05.875 189 12612.73 153.72 54487.68 88888.00 2016-07-07 16:03:06.000 189 12612.65 153.72 54487.68 88888.00 2016-07-07 16:03:06.125 189 12612.62 153.70 54487.68 88888.00 2016-07-07 16:03:06.250 189 12612.60 153.70 54487.68 88888.00 2016-07-07 16:03:06.375 189 12612.60 153.70 54487.72 88888.00 2016-07-07 16:03:06.500 189 12612.58 153.68 54487.75 88888.00 2016-07-07 16:03:06.625 189 12612.58 153.68 54487.72 88888.00 2016-07-07 16:03:06.750 189 12612.55 153.70 54487.72 88888.00 2016-07-07 16:03:06.875 189 12612.50 153.72 54487.75 88888.00 2016-07-07 16:03:07.000 189 12612.42 153.70 54487.75 88888.00 2016-07-07 16:03:07.125 189 12612.38 153.68 54487.75 88888.00 2016-07-07 16:03:07.250 189 12612.38 153.65 54487.78 88888.00 2016-07-07 16:03:07.375 189 12612.38 153.70 54487.78 88888.00 2016-07-07 16:03:07.500 189 12612.33 153.72 54487.78 88888.00 2016-07-07 16:03:07.625 189 12612.30 153.68 54487.80 88888.00 2016-07-07 16:03:07.750 189 12612.27 153.68 54487.80 88888.00 2016-07-07 16:03:07.875 189 12612.27 153.65 54487.80 88888.00 2016-07-07 16:03:08.000 189 12612.23 153.65 54487.78 88888.00 2016-07-07 16:03:08.125 189 12612.20 153.68 54487.82 88888.00 2016-07-07 16:03:08.250 189 12612.17 153.65 54487.82 88888.00 2016-07-07 16:03:08.375 189 12612.15 153.65 54487.82 88888.00 2016-07-07 16:03:08.500 189 12612.12 153.62 54487.80 88888.00 2016-07-07 16:03:08.625 189 12612.10 153.62 54487.80 88888.00 2016-07-07 16:03:08.750 189 12612.08 153.62 54487.82 88888.00 2016-07-07 16:03:08.875 189 12612.08 153.62 54487.82 88888.00 2016-07-07 16:03:09.000 189 12612.00 153.62 54487.80 88888.00 2016-07-07 16:03:09.125 189 12611.92 153.62 54487.85 88888.00 2016-07-07 16:03:09.250 189 12611.90 153.60 54487.80 88888.00 2016-07-07 16:03:09.375 189 12611.90 153.60 54487.80 88888.00 2016-07-07 16:03:09.500 189 12611.88 153.60 54487.78 88888.00 2016-07-07 16:03:09.625 189 12611.88 153.62 54487.78 88888.00 2016-07-07 16:03:09.750 189 12611.85 153.62 54487.78 88888.00 2016-07-07 16:03:09.875 189 12611.80 153.60 54487.78 88888.00 2016-07-07 16:03:10.000 189 12611.77 153.60 54487.78 88888.00 2016-07-07 16:03:10.125 189 12611.83 153.62 54487.78 88888.00 2016-07-07 16:03:10.250 189 12611.80 153.60 54487.78 88888.00 2016-07-07 16:03:10.375 189 12611.83 153.57 54487.80 88888.00 2016-07-07 16:03:10.500 189 12611.75 153.55 54487.80 88888.00 2016-07-07 16:03:10.625 189 12611.70 153.50 54487.82 88888.00 2016-07-07 16:03:10.750 189 12611.67 153.53 54487.82 88888.00 2016-07-07 16:03:10.875 189 12611.65 153.53 54487.85 88888.00 2016-07-07 16:03:11.000 189 12611.62 153.53 54487.82 88888.00 2016-07-07 16:03:11.125 189 12611.67 153.53 54487.85 88888.00 2016-07-07 16:03:11.250 189 12611.60 153.53 54487.85 88888.00 2016-07-07 16:03:11.375 189 12611.50 153.55 54487.85 88888.00 2016-07-07 16:03:11.500 189 12611.50 153.50 54487.85 88888.00 2016-07-07 16:03:11.625 189 12611.52 153.47 54487.85 88888.00 2016-07-07 16:03:11.750 189 12611.50 153.47 54487.85 88888.00 2016-07-07 16:03:11.875 189 12611.50 153.50 54487.88 88888.00 2016-07-07 16:03:12.000 189 12611.48 153.47 54487.88 88888.00 2016-07-07 16:03:12.125 189 12611.42 153.45 54487.90 88888.00 2016-07-07 16:03:12.250 189 12611.40 153.45 54487.93 88888.00 2016-07-07 16:03:12.375 189 12611.42 153.45 54487.93 88888.00 2016-07-07 16:03:12.500 189 12611.42 153.43 54487.90 88888.00 2016-07-07 16:03:12.625 189 12611.35 153.40 54487.95 88888.00 2016-07-07 16:03:12.750 189 12611.33 153.38 54487.95 88888.00 2016-07-07 16:03:12.875 189 12611.38 153.40 54487.95 88888.00 2016-07-07 16:03:13.000 189 12611.35 153.40 54487.90 88888.00 2016-07-07 16:03:13.125 189 12611.33 153.38 54487.93 88888.00 2016-07-07 16:03:13.250 189 12611.30 153.32 54487.95 88888.00 2016-07-07 16:03:13.375 189 12611.27 153.30 54487.95 88888.00 2016-07-07 16:03:13.500 189 12611.20 153.32 54487.95 88888.00 2016-07-07 16:03:13.625 189 12611.15 153.30 54487.95 88888.00 2016-07-07 16:03:13.750 189 12611.17 153.32 54487.93 88888.00 2016-07-07 16:03:13.875 189 12611.20 153.32 54487.93 88888.00 2016-07-07 16:03:14.000 189 12611.23 153.32 54487.97 88888.00 2016-07-07 16:03:14.125 189 12611.20 153.32 54487.97 88888.00 2016-07-07 16:03:14.250 189 12611.15 153.25 54488.00 88888.00 2016-07-07 16:03:14.375 189 12611.12 153.25 54487.97 88888.00 2016-07-07 16:03:14.500 189 12611.10 153.22 54487.97 88888.00 2016-07-07 16:03:14.625 189 12611.15 153.22 54487.97 88888.00 2016-07-07 16:03:14.750 189 12611.15 153.22 54488.00 88888.00 2016-07-07 16:03:14.875 189 12611.10 153.18 54488.00 88888.00 2016-07-07 16:03:15.000 189 12611.08 153.18 54487.97 88888.00 2016-07-07 16:03:15.125 189 12611.08 153.20 54488.00 88888.00 2016-07-07 16:03:15.250 189 12611.02 153.18 54487.97 88888.00 2016-07-07 16:03:15.375 189 12611.05 153.18 54487.95 88888.00 2016-07-07 16:03:15.500 189 12611.10 153.18 54488.00 88888.00 2016-07-07 16:03:15.625 189 12611.08 153.15 54488.00 88888.00 2016-07-07 16:03:15.750 189 12611.08 153.15 54488.00 88888.00 2016-07-07 16:03:15.875 189 12611.05 153.18 54488.00 88888.00 2016-07-07 16:03:16.000 189 12611.02 153.15 54488.00 88888.00 2016-07-07 16:03:16.125 189 12610.98 153.12 54488.03 88888.00 2016-07-07 16:03:16.250 189 12610.92 153.10 54488.03 88888.00 2016-07-07 16:03:16.375 189 12610.95 153.12 54488.00 88888.00 2016-07-07 16:03:16.500 189 12610.92 153.07 54487.97 88888.00 2016-07-07 16:03:16.625 189 12610.95 153.07 54488.00 88888.00 2016-07-07 16:03:16.750 189 12610.98 153.07 54488.03 88888.00 2016-07-07 16:03:16.875 189 12610.98 153.07 54488.00 88888.00 2016-07-07 16:03:17.000 189 12610.92 153.05 54488.00 88888.00 2016-07-07 16:03:17.125 189 12610.88 153.03 54488.00 88888.00 2016-07-07 16:03:17.250 189 12610.88 153.05 54488.00 88888.00 2016-07-07 16:03:17.375 189 12610.88 153.05 54488.00 88888.00 2016-07-07 16:03:17.500 189 12610.83 153.00 54488.00 88888.00 2016-07-07 16:03:17.625 189 12610.80 152.97 54488.00 88888.00 2016-07-07 16:03:17.750 189 12610.73 152.95 54488.03 88888.00 2016-07-07 16:03:17.875 189 12610.73 153.00 54488.00 88888.00 2016-07-07 16:03:18.000 189 12610.73 153.03 54487.97 88888.00 2016-07-07 16:03:18.125 189 12610.70 153.00 54487.97 88888.00 2016-07-07 16:03:18.250 189 12610.73 152.97 54487.97 88888.00 2016-07-07 16:03:18.375 189 12610.75 152.95 54487.97 88888.00 2016-07-07 16:03:18.500 189 12610.75 152.97 54488.00 88888.00 2016-07-07 16:03:18.625 189 12610.65 152.97 54488.00 88888.00 2016-07-07 16:03:18.750 189 12610.58 153.00 54488.03 88888.00 2016-07-07 16:03:18.875 189 12610.65 153.00 54488.00 88888.00 2016-07-07 16:03:19.000 189 12610.70 152.95 54487.97 88888.00 2016-07-07 16:03:19.125 189 12610.70 152.97 54488.00 88888.00 2016-07-07 16:03:19.250 189 12610.67 152.97 54488.03 88888.00 2016-07-07 16:03:19.375 189 12610.60 152.95 54488.00 88888.00 2016-07-07 16:03:19.500 189 12610.58 152.93 54488.00 88888.00 2016-07-07 16:03:19.625 189 12610.62 152.93 54488.00 88888.00 2016-07-07 16:03:19.750 189 12610.67 152.95 54488.03 88888.00 2016-07-07 16:03:19.875 189 12610.65 152.93 54488.03 88888.00 2016-07-07 16:03:20.000 189 12610.62 152.93 54488.00 88888.00 2016-07-07 16:03:20.125 189 12610.65 152.93 54488.00 88888.00 2016-07-07 16:03:20.250 189 12610.58 152.95 54488.00 88888.00 2016-07-07 16:03:20.375 189 12610.58 152.97 54488.03 88888.00 2016-07-07 16:03:20.500 189 12610.60 153.00 54488.00 88888.00 2016-07-07 16:03:20.625 189 12610.60 152.95 54488.00 88888.00 2016-07-07 16:03:20.750 189 12610.58 152.93 54488.00 88888.00 2016-07-07 16:03:20.875 189 12610.62 152.95 54488.03 88888.00 2016-07-07 16:03:21.000 189 12610.67 152.95 54488.03 88888.00 2016-07-07 16:03:21.125 189 12610.62 152.95 54488.05 88888.00 2016-07-07 16:03:21.250 189 12610.60 152.95 54488.05 88888.00 2016-07-07 16:03:21.375 189 12610.65 152.97 54488.05 88888.00 2016-07-07 16:03:21.500 189 12610.62 152.93 54488.03 88888.00 2016-07-07 16:03:21.625 189 12610.55 152.93 54488.03 88888.00 2016-07-07 16:03:21.750 189 12610.52 152.97 54488.05 88888.00 2016-07-07 16:03:21.875 189 12610.48 153.00 54488.05 88888.00 2016-07-07 16:03:22.000 189 12610.45 152.97 54488.05 88888.00 2016-07-07 16:03:22.125 189 12610.50 152.97 54488.03 88888.00 2016-07-07 16:03:22.250 189 12610.50 152.97 54488.03 88888.00 2016-07-07 16:03:22.375 189 12610.45 152.95 54488.03 88888.00 2016-07-07 16:03:22.500 189 12610.48 152.93 54488.03 88888.00 2016-07-07 16:03:22.625 189 12610.50 152.95 54488.00 88888.00 2016-07-07 16:03:22.750 189 12610.48 152.95 54488.03 88888.00 2016-07-07 16:03:22.875 189 12610.42 152.95 54488.03 88888.00 2016-07-07 16:03:23.000 189 12610.40 152.93 54488.00 88888.00 2016-07-07 16:03:23.125 189 12610.40 152.95 54488.03 88888.00 2016-07-07 16:03:23.250 189 12610.38 152.95 54488.03 88888.00 2016-07-07 16:03:23.375 189 12610.42 152.97 54488.00 88888.00 2016-07-07 16:03:23.500 189 12610.42 152.97 54488.03 88888.00 2016-07-07 16:03:23.625 189 12610.42 152.97 54488.00 88888.00 2016-07-07 16:03:23.750 189 12610.40 153.00 54488.00 88888.00 2016-07-07 16:03:23.875 189 12610.38 153.00 54488.00 88888.00 2016-07-07 16:03:24.000 189 12610.35 152.97 54487.97 88888.00 2016-07-07 16:03:24.125 189 12610.33 152.95 54488.00 88888.00 2016-07-07 16:03:24.250 189 12610.35 153.00 54488.00 88888.00 2016-07-07 16:03:24.375 189 12610.38 152.95 54488.00 88888.00 2016-07-07 16:03:24.500 189 12610.35 152.97 54487.97 88888.00 2016-07-07 16:03:24.625 189 12610.33 153.03 54488.00 88888.00 2016-07-07 16:03:24.750 189 12610.35 153.03 54487.97 88888.00 2016-07-07 16:03:24.875 189 12610.38 153.03 54488.00 88888.00 2016-07-07 16:03:25.000 189 12610.38 153.05 54488.00 88888.00 2016-07-07 16:03:25.125 189 12610.38 153.05 54487.97 88888.00 2016-07-07 16:03:25.250 189 12610.25 153.03 54487.97 88888.00 2016-07-07 16:03:25.375 189 12610.25 153.05 54488.00 88888.00 2016-07-07 16:03:25.500 189 12610.27 153.07 54488.00 88888.00 2016-07-07 16:03:25.625 189 12610.30 153.07 54488.00 88888.00 2016-07-07 16:03:25.750 189 12610.25 153.05 54487.97 88888.00 2016-07-07 16:03:25.875 189 12610.25 153.05 54487.95 88888.00 2016-07-07 16:03:26.000 189 12610.25 153.03 54487.97 88888.00 2016-07-07 16:03:26.125 189 12610.23 153.05 54487.97 88888.00 2016-07-07 16:03:26.250 189 12610.20 153.10 54487.97 88888.00 2016-07-07 16:03:26.375 189 12610.20 153.12 54487.97 88888.00 2016-07-07 16:03:26.500 189 12610.23 153.12 54488.00 88888.00 2016-07-07 16:03:26.625 189 12610.20 153.10 54487.97 88888.00 2016-07-07 16:03:26.750 189 12610.20 153.12 54487.97 88888.00 2016-07-07 16:03:26.875 189 12610.17 153.15 54488.00 88888.00 2016-07-07 16:03:27.000 189 12610.15 153.12 54487.97 88888.00 2016-07-07 16:03:27.125 189 12610.05 153.12 54487.97 88888.00 2016-07-07 16:03:27.250 189 12610.00 153.12 54487.97 88888.00 2016-07-07 16:03:27.375 189 12610.08 153.18 54487.95 88888.00 2016-07-07 16:03:27.500 189 12610.08 153.18 54487.97 88888.00 2016-07-07 16:03:27.625 189 12610.08 153.20 54488.00 88888.00 2016-07-07 16:03:27.750 189 12610.08 153.22 54487.97 88888.00 2016-07-07 16:03:27.875 189 12610.05 153.22 54487.97 88888.00 2016-07-07 16:03:28.000 189 12610.02 153.18 54487.95 88888.00 2016-07-07 16:03:28.125 189 12610.08 153.20 54487.97 88888.00 2016-07-07 16:03:28.250 189 12610.05 153.22 54488.00 88888.00 2016-07-07 16:03:28.375 189 12610.05 153.22 54487.95 88888.00 2016-07-07 16:03:28.500 189 12610.05 153.25 54487.95 88888.00 2016-07-07 16:03:28.625 189 12610.02 153.28 54487.95 88888.00 2016-07-07 16:03:28.750 189 12610.02 153.30 54487.97 88888.00 2016-07-07 16:03:28.875 189 12610.02 153.30 54487.97 88888.00 2016-07-07 16:03:29.000 189 12610.02 153.28 54487.95 88888.00 2016-07-07 16:03:29.125 189 12610.00 153.30 54487.97 88888.00 2016-07-07 16:03:29.250 189 12609.98 153.30 54487.97 88888.00 2016-07-07 16:03:29.375 189 12609.95 153.32 54487.95 88888.00 2016-07-07 16:03:29.500 189 12609.92 153.32 54487.95 88888.00 2016-07-07 16:03:29.625 189 12609.92 153.35 54487.95 88888.00 2016-07-07 16:03:29.750 189 12609.90 153.38 54487.95 88888.00 2016-07-07 16:03:29.875 189 12609.90 153.40 54487.95 88888.00 2016-07-07 16:03:30.000 189 12609.90 153.40 54487.95 88888.00 2016-07-07 16:03:30.125 189 12609.83 153.43 54487.95 88888.00 2016-07-07 16:03:30.250 189 12609.73 153.38 54487.95 88888.00 2016-07-07 16:03:30.375 189 12609.73 153.40 54487.95 88888.00 2016-07-07 16:03:30.500 189 12609.77 153.45 54487.97 88888.00 2016-07-07 16:03:30.625 189 12609.77 153.50 54487.97 88888.00 2016-07-07 16:03:30.750 189 12609.77 153.50 54487.97 88888.00 2016-07-07 16:03:30.875 189 12609.70 153.50 54487.97 88888.00 2016-07-07 16:03:31.000 189 12609.73 153.53 54487.95 88888.00 2016-07-07 16:03:31.125 189 12609.75 153.55 54487.95 88888.00 2016-07-07 16:03:31.250 189 12609.75 153.57 54487.97 88888.00 2016-07-07 16:03:31.375 189 12609.75 153.57 54487.97 88888.00 2016-07-07 16:03:31.500 189 12609.70 153.57 54487.97 88888.00 2016-07-07 16:03:31.625 189 12609.67 153.60 54487.97 88888.00 2016-07-07 16:03:31.750 189 12609.65 153.60 54487.97 88888.00 2016-07-07 16:03:31.875 189 12609.62 153.57 54487.97 88888.00 2016-07-07 16:03:32.000 189 12609.60 153.60 54487.97 88888.00 2016-07-07 16:03:32.125 189 12609.52 153.60 54487.95 88888.00 2016-07-07 16:03:32.250 189 12609.52 153.62 54488.00 88888.00 2016-07-07 16:03:32.375 189 12609.50 153.65 54487.97 88888.00 2016-07-07 16:03:32.500 189 12609.48 153.65 54487.97 88888.00 2016-07-07 16:03:32.625 189 12609.48 153.68 54487.97 88888.00 2016-07-07 16:03:32.750 189 12609.48 153.70 54488.00 88888.00 2016-07-07 16:03:32.875 189 12609.45 153.68 54487.97 88888.00 2016-07-07 16:03:33.000 189 12609.45 153.65 54487.95 88888.00 2016-07-07 16:03:33.125 189 12609.48 153.68 54487.97 88888.00 2016-07-07 16:03:33.250 189 12609.40 153.70 54487.97 88888.00 2016-07-07 16:03:33.375 189 12609.38 153.70 54488.00 88888.00 2016-07-07 16:03:33.500 189 12609.40 153.70 54488.00 88888.00 2016-07-07 16:03:33.625 189 12609.38 153.70 54487.97 88888.00 2016-07-07 16:03:33.750 189 12609.38 153.72 54487.95 88888.00 2016-07-07 16:03:33.875 189 12609.35 153.75 54487.95 88888.00 2016-07-07 16:03:34.000 189 12609.30 153.75 54487.95 88888.00 2016-07-07 16:03:34.125 189 12609.35 153.78 54487.95 88888.00 2016-07-07 16:03:34.250 189 12609.38 153.78 54487.95 88888.00 2016-07-07 16:03:34.375 189 12609.38 153.75 54487.95 88888.00 2016-07-07 16:03:34.500 189 12609.35 153.78 54487.95 88888.00 2016-07-07 16:03:34.625 189 12609.30 153.75 54487.93 88888.00 2016-07-07 16:03:34.750 189 12609.30 153.75 54487.95 88888.00 2016-07-07 16:03:34.875 189 12609.27 153.78 54487.93 88888.00 2016-07-07 16:03:35.000 189 12609.25 153.80 54487.93 88888.00 2016-07-07 16:03:35.125 189 12609.23 153.82 54487.90 88888.00 2016-07-07 16:03:35.250 189 12609.15 153.82 54487.90 88888.00 2016-07-07 16:03:35.375 189 12609.20 153.85 54487.90 88888.00 2016-07-07 16:03:35.500 189 12609.25 153.88 54487.93 88888.00 2016-07-07 16:03:35.625 189 12609.27 153.90 54487.90 88888.00 2016-07-07 16:03:35.750 189 12609.30 153.90 54487.93 88888.00 2016-07-07 16:03:35.875 189 12609.25 153.93 54487.93 88888.00 2016-07-07 16:03:36.000 189 12609.20 153.95 54487.90 88888.00 2016-07-07 16:03:36.125 189 12609.23 154.00 54487.90 88888.00 2016-07-07 16:03:36.250 189 12609.20 153.97 54487.93 88888.00 2016-07-07 16:03:36.375 189 12609.23 154.00 54487.93 88888.00 2016-07-07 16:03:36.500 189 12609.20 154.05 54487.95 88888.00 2016-07-07 16:03:36.625 189 12609.20 154.07 54487.95 88888.00 2016-07-07 16:03:36.750 189 12609.23 154.12 54487.95 88888.00 2016-07-07 16:03:36.875 189 12609.23 154.12 54487.93 88888.00 2016-07-07 16:03:37.000 189 12609.20 154.12 54487.90 88888.00 2016-07-07 16:03:37.125 189 12609.23 154.10 54487.93 88888.00 2016-07-07 16:03:37.250 189 12609.23 154.12 54487.93 88888.00 2016-07-07 16:03:37.375 189 12609.23 154.15 54487.90 88888.00 2016-07-07 16:03:37.500 189 12609.17 154.18 54487.90 88888.00 2016-07-07 16:03:37.625 189 12609.10 154.20 54487.90 88888.00 2016-07-07 16:03:37.750 189 12609.10 154.18 54487.90 88888.00 2016-07-07 16:03:37.875 189 12609.05 154.15 54487.93 88888.00 2016-07-07 16:03:38.000 189 12609.02 154.12 54487.90 88888.00 2016-07-07 16:03:38.125 189 12609.08 154.15 54487.90 88888.00 2016-07-07 16:03:38.250 189 12609.02 154.15 54487.88 88888.00 2016-07-07 16:03:38.375 189 12609.00 154.20 54487.88 88888.00 2016-07-07 16:03:38.500 189 12608.98 154.18 54487.85 88888.00 2016-07-07 16:03:38.625 189 12609.00 154.20 54487.88 88888.00 2016-07-07 16:03:38.750 189 12608.92 154.20 54487.88 88888.00 2016-07-07 16:03:38.875 189 12608.85 154.20 54487.88 88888.00 2016-07-07 16:03:39.000 189 12608.85 154.22 54487.88 88888.00 2016-07-07 16:03:39.125 189 12608.88 154.28 54487.90 88888.00 2016-07-07 16:03:39.250 189 12608.90 154.22 54487.90 88888.00 2016-07-07 16:03:39.375 189 12608.85 154.25 54487.88 88888.00 2016-07-07 16:03:39.500 189 12608.85 154.28 54487.88 88888.00 2016-07-07 16:03:39.625 189 12608.77 154.28 54487.88 88888.00 2016-07-07 16:03:39.750 189 12608.75 154.30 54487.90 88888.00 2016-07-07 16:03:39.875 189 12608.75 154.30 54487.90 88888.00 2016-07-07 16:03:40.000 189 12608.70 154.32 54487.90 88888.00 2016-07-07 16:03:40.125 189 12608.67 154.32 54487.88 88888.00 2016-07-07 16:03:40.250 189 12608.67 154.28 54487.88 88888.00 2016-07-07 16:03:40.375 189 12608.67 154.28 54487.85 88888.00 2016-07-07 16:03:40.500 189 12608.67 154.25 54487.85 88888.00 2016-07-07 16:03:40.625 189 12608.65 154.25 54487.88 88888.00 2016-07-07 16:03:40.750 189 12608.65 154.25 54487.88 88888.00 2016-07-07 16:03:40.875 189 12608.65 154.25 54487.85 88888.00 2016-07-07 16:03:41.000 189 12608.60 154.25 54487.82 88888.00 2016-07-07 16:03:41.125 189 12608.58 154.25 54487.85 88888.00 2016-07-07 16:03:41.250 189 12608.60 154.28 54487.85 88888.00 2016-07-07 16:03:41.375 189 12608.58 154.30 54487.82 88888.00 2016-07-07 16:03:41.500 189 12608.55 154.28 54487.82 88888.00 2016-07-07 16:03:41.625 189 12608.50 154.25 54487.82 88888.00 2016-07-07 16:03:41.750 189 12608.42 154.28 54487.85 88888.00 2016-07-07 16:03:41.875 189 12608.40 154.30 54487.82 88888.00 2016-07-07 16:03:42.000 189 12608.40 154.30 54487.82 88888.00 2016-07-07 16:03:42.125 189 12608.38 154.30 54487.82 88888.00 2016-07-07 16:03:42.250 189 12608.33 154.32 54487.82 88888.00 2016-07-07 16:03:42.375 189 12608.35 154.35 54487.85 88888.00 2016-07-07 16:03:42.500 189 12608.30 154.38 54487.85 88888.00 2016-07-07 16:03:42.625 189 12608.30 154.35 54487.85 88888.00 2016-07-07 16:03:42.750 189 12608.30 154.35 54487.88 88888.00 2016-07-07 16:03:42.875 189 12608.27 154.38 54487.88 88888.00 2016-07-07 16:03:43.000 189 12608.25 154.35 54487.85 88888.00 2016-07-07 16:03:43.125 189 12608.23 154.40 54487.88 88888.00 2016-07-07 16:03:43.250 189 12608.17 154.40 54487.88 88888.00 2016-07-07 16:03:43.375 189 12608.12 154.40 54487.88 88888.00 2016-07-07 16:03:43.500 189 12608.12 154.43 54487.88 88888.00 2016-07-07 16:03:43.625 189 12608.20 154.50 54487.88 88888.00 2016-07-07 16:03:43.750 189 12608.23 154.53 54487.88 88888.00 2016-07-07 16:03:43.875 189 12608.15 154.50 54487.88 88888.00 2016-07-07 16:03:44.000 189 12608.12 154.47 54487.88 88888.00 2016-07-07 16:03:44.125 189 12608.12 154.50 54487.88 88888.00 2016-07-07 16:03:44.250 189 12608.10 154.50 54487.88 88888.00 2016-07-07 16:03:44.375 189 12608.10 154.53 54487.85 88888.00 2016-07-07 16:03:44.500 189 12608.08 154.50 54487.85 88888.00 2016-07-07 16:03:44.625 189 12608.05 154.55 54487.88 88888.00 2016-07-07 16:03:44.750 189 12608.02 154.60 54487.88 88888.00 2016-07-07 16:03:44.875 189 12608.02 154.60 54487.85 88888.00 2016-07-07 16:03:45.000 189 12608.02 154.57 54487.82 88888.00 2016-07-07 16:03:45.125 189 12608.05 154.60 54487.80 88888.00 2016-07-07 16:03:45.250 189 12607.95 154.55 54487.82 88888.00 2016-07-07 16:03:45.375 189 12607.92 154.57 54487.85 88888.00 2016-07-07 16:03:45.500 189 12607.88 154.60 54487.85 88888.00 2016-07-07 16:03:45.625 189 12607.85 154.60 54487.85 88888.00 2016-07-07 16:03:45.750 189 12607.85 154.60 54487.82 88888.00 2016-07-07 16:03:45.875 189 12607.85 154.62 54487.85 88888.00 2016-07-07 16:03:46.000 189 12607.80 154.65 54487.82 88888.00 2016-07-07 16:03:46.125 189 12607.77 154.65 54487.85 88888.00 2016-07-07 16:03:46.250 189 12607.73 154.65 54487.82 88888.00 2016-07-07 16:03:46.375 189 12607.75 154.65 54487.80 88888.00 2016-07-07 16:03:46.500 189 12607.75 154.68 54487.80 88888.00 2016-07-07 16:03:46.625 189 12607.73 154.65 54487.80 88888.00 2016-07-07 16:03:46.750 189 12607.67 154.65 54487.80 88888.00 2016-07-07 16:03:46.875 189 12607.62 154.68 54487.80 88888.00 2016-07-07 16:03:47.000 189 12607.67 154.70 54487.80 88888.00 2016-07-07 16:03:47.125 189 12607.65 154.72 54487.80 88888.00 2016-07-07 16:03:47.250 189 12607.60 154.72 54487.80 88888.00 2016-07-07 16:03:47.375 189 12607.60 154.75 54487.82 88888.00 2016-07-07 16:03:47.500 189 12607.52 154.75 54487.82 88888.00 2016-07-07 16:03:47.625 189 12607.50 154.78 54487.82 88888.00 2016-07-07 16:03:47.750 189 12607.48 154.78 54487.80 88888.00 2016-07-07 16:03:47.875 189 12607.40 154.80 54487.80 88888.00 2016-07-07 16:03:48.000 189 12607.38 154.78 54487.80 88888.00 2016-07-07 16:03:48.125 189 12607.38 154.80 54487.80 88888.00 2016-07-07 16:03:48.250 189 12607.35 154.80 54487.82 88888.00 2016-07-07 16:03:48.375 189 12607.45 154.85 54487.82 88888.00 2016-07-07 16:03:48.500 189 12607.38 154.88 54487.82 88888.00 2016-07-07 16:03:48.625 189 12607.27 154.88 54487.82 88888.00 2016-07-07 16:03:48.750 189 12607.27 154.90 54487.82 88888.00 2016-07-07 16:03:48.875 189 12607.30 154.95 54487.82 88888.00 2016-07-07 16:03:49.000 189 12607.35 154.95 54487.82 88888.00 2016-07-07 16:03:49.125 189 12607.33 154.95 54487.82 88888.00 2016-07-07 16:03:49.250 189 12607.27 154.95 54487.82 88888.00 2016-07-07 16:03:49.375 189 12607.23 154.95 54487.82 88888.00 2016-07-07 16:03:49.500 189 12607.20 154.95 54487.80 88888.00 2016-07-07 16:03:49.625 189 12607.15 154.97 54487.80 88888.00 2016-07-07 16:03:49.750 189 12607.15 155.03 54487.80 88888.00 2016-07-07 16:03:49.875 189 12607.15 155.05 54487.82 88888.00 2016-07-07 16:03:50.000 189 12607.15 155.03 54487.80 88888.00 2016-07-07 16:03:50.125 189 12607.15 155.07 54487.82 88888.00 2016-07-07 16:03:50.250 189 12607.08 155.07 54487.80 88888.00 2016-07-07 16:03:50.375 189 12607.05 155.12 54487.78 88888.00 2016-07-07 16:03:50.500 189 12607.12 155.10 54487.75 88888.00 2016-07-07 16:03:50.625 189 12607.15 155.15 54487.75 88888.00 2016-07-07 16:03:50.750 189 12607.12 155.15 54487.75 88888.00 2016-07-07 16:03:50.875 189 12607.10 155.18 54487.75 88888.00 2016-07-07 16:03:51.000 189 12607.05 155.20 54487.78 88888.00 2016-07-07 16:03:51.125 189 12607.05 155.22 54487.80 88888.00 2016-07-07 16:03:51.250 189 12607.08 155.20 54487.78 88888.00 2016-07-07 16:03:51.375 189 12607.00 155.20 54487.75 88888.00 2016-07-07 16:03:51.500 189 12606.95 155.25 54487.75 88888.00 2016-07-07 16:03:51.625 189 12607.00 155.28 54487.75 88888.00 2016-07-07 16:03:51.750 189 12606.95 155.28 54487.75 88888.00 2016-07-07 16:03:51.875 189 12607.00 155.28 54487.75 88888.00 2016-07-07 16:03:52.000 189 12607.00 155.30 54487.75 88888.00 2016-07-07 16:03:52.125 189 12607.00 155.35 54487.75 88888.00 2016-07-07 16:03:52.250 189 12607.08 155.32 54487.72 88888.00 2016-07-07 16:03:52.375 189 12607.05 155.32 54487.70 88888.00 2016-07-07 16:03:52.500 189 12607.00 155.32 54487.70 88888.00 2016-07-07 16:03:52.625 189 12606.92 155.35 54487.70 88888.00 2016-07-07 16:03:52.750 189 12606.92 155.38 54487.75 88888.00 2016-07-07 16:03:52.875 189 12606.95 155.40 54487.72 88888.00 2016-07-07 16:03:53.000 189 12607.00 155.43 54487.68 88888.00 2016-07-07 16:03:53.125 189 12607.05 155.43 54487.68 88888.00 2016-07-07 16:03:53.250 189 12607.00 155.43 54487.68 88888.00 2016-07-07 16:03:53.375 189 12607.02 155.45 54487.68 88888.00 2016-07-07 16:03:53.500 189 12607.00 155.47 54487.68 88888.00 2016-07-07 16:03:53.625 189 12607.00 155.47 54487.68 88888.00 2016-07-07 16:03:53.750 189 12607.00 155.50 54487.65 88888.00 2016-07-07 16:03:53.875 189 12607.02 155.47 54487.70 88888.00 2016-07-07 16:03:54.000 189 12607.05 155.47 54487.70 88888.00 2016-07-07 16:03:54.125 189 12607.02 155.53 54487.70 88888.00 2016-07-07 16:03:54.250 189 12607.00 155.57 54487.70 88888.00 2016-07-07 16:03:54.375 189 12606.98 155.57 54487.70 88888.00 2016-07-07 16:03:54.500 189 12606.98 155.60 54487.68 88888.00 2016-07-07 16:03:54.625 189 12607.00 155.65 54487.68 88888.00 2016-07-07 16:03:54.750 189 12606.98 155.65 54487.68 88888.00 2016-07-07 16:03:54.875 189 12606.90 155.68 54487.68 88888.00 2016-07-07 16:03:55.000 189 12606.92 155.65 54487.68 88888.00 2016-07-07 16:03:55.125 189 12606.98 155.68 54487.68 88888.00 2016-07-07 16:03:55.250 189 12607.02 155.72 54487.68 88888.00 2016-07-07 16:03:55.375 189 12607.02 155.75 54487.65 88888.00 2016-07-07 16:03:55.500 189 12606.98 155.75 54487.65 88888.00 2016-07-07 16:03:55.625 189 12606.95 155.75 54487.65 88888.00 2016-07-07 16:03:55.750 189 12607.05 155.80 54487.65 88888.00 2016-07-07 16:03:55.875 189 12607.05 155.80 54487.62 88888.00 2016-07-07 16:03:56.000 189 12607.02 155.80 54487.60 88888.00 2016-07-07 16:03:56.125 189 12607.05 155.82 54487.60 88888.00 2016-07-07 16:03:56.250 189 12607.08 155.82 54487.60 88888.00 2016-07-07 16:03:56.375 189 12607.08 155.82 54487.60 88888.00 2016-07-07 16:03:56.500 189 12607.10 155.85 54487.60 88888.00 2016-07-07 16:03:56.625 189 12607.08 155.85 54487.60 88888.00 2016-07-07 16:03:56.750 189 12607.05 155.88 54487.55 88888.00 2016-07-07 16:03:56.875 189 12607.05 155.88 54487.53 88888.00 2016-07-07 16:03:57.000 189 12607.00 155.90 54487.55 88888.00 2016-07-07 16:03:57.125 189 12607.00 155.93 54487.57 88888.00 2016-07-07 16:03:57.250 189 12606.95 155.88 54487.55 88888.00 2016-07-07 16:03:57.375 189 12606.98 155.90 54487.55 88888.00 2016-07-07 16:03:57.500 189 12607.02 155.95 54487.53 88888.00 2016-07-07 16:03:57.625 189 12607.00 155.93 54487.53 88888.00 2016-07-07 16:03:57.750 189 12607.02 155.93 54487.55 88888.00 2016-07-07 16:03:57.875 189 12607.08 155.93 54487.57 88888.00 2016-07-07 16:03:58.000 189 12607.08 155.93 54487.55 88888.00 2016-07-07 16:03:58.125 189 12607.08 155.95 54487.55 88888.00 2016-07-07 16:03:58.250 189 12607.12 155.95 54487.50 88888.00 2016-07-07 16:03:58.375 189 12607.17 155.95 54487.50 88888.00 2016-07-07 16:03:58.500 189 12607.15 155.97 54487.50 88888.00 2016-07-07 16:03:58.625 189 12607.12 156.00 54487.53 88888.00 2016-07-07 16:03:58.750 189 12607.12 155.97 54487.47 88888.00 2016-07-07 16:03:58.875 189 12607.10 155.97 54487.47 88888.00 2016-07-07 16:03:59.000 189 12607.05 155.95 54487.45 88888.00 2016-07-07 16:03:59.125 189 12607.10 155.97 54487.45 88888.00 2016-07-07 16:03:59.250 189 12607.17 156.03 54487.47 88888.00 2016-07-07 16:03:59.375 189 12607.20 156.03 54487.50 88888.00 2016-07-07 16:03:59.500 189 12607.20 156.03 54487.47 88888.00 2016-07-07 16:03:59.625 189 12607.23 156.03 54487.47 88888.00 2016-07-07 16:03:59.750 189 12607.27 156.03 54487.47 88888.00 2016-07-07 16:03:59.875 189 12607.30 156.05 54487.43 88888.00 2016-07-07 16:04:00.000 189 12607.30 156.07 54487.43 88888.00 2016-07-07 16:04:00.125 189 12607.27 156.07 54487.43 88888.00 2016-07-07 16:04:00.250 189 12607.25 156.10 54487.43 88888.00 2016-07-07 16:04:00.375 189 12607.30 156.10 54487.43 88888.00 2016-07-07 16:04:00.500 189 12607.38 156.15 54487.45 88888.00 2016-07-07 16:04:00.625 189 12607.45 156.20 54487.43 88888.00 2016-07-07 16:04:00.750 189 12607.40 156.20 54487.40 88888.00 2016-07-07 16:04:00.875 189 12607.35 156.12 54487.38 88888.00 2016-07-07 16:04:01.000 189 12607.35 156.18 54487.38 88888.00 2016-07-07 16:04:01.125 189 12607.40 156.18 54487.40 88888.00 2016-07-07 16:04:01.250 189 12607.50 156.20 54487.38 88888.00 2016-07-07 16:04:01.375 189 12607.52 156.22 54487.38 88888.00 2016-07-07 16:04:01.500 189 12607.55 156.28 54487.35 88888.00 2016-07-07 16:04:01.625 189 12607.55 156.30 54487.35 88888.00 2016-07-07 16:04:01.750 189 12607.55 156.30 54487.32 88888.00 2016-07-07 16:04:01.875 189 12607.55 156.28 54487.30 88888.00 2016-07-07 16:04:02.000 189 12607.52 156.28 54487.30 88888.00 2016-07-07 16:04:02.125 189 12607.52 156.32 54487.28 88888.00 2016-07-07 16:04:02.250 189 12607.52 156.35 54487.30 88888.00 2016-07-07 16:04:02.375 189 12607.55 156.32 54487.30 88888.00 2016-07-07 16:04:02.500 189 12607.55 156.35 54487.25 88888.00 2016-07-07 16:04:02.625 189 12607.58 156.38 54487.28 88888.00 2016-07-07 16:04:02.750 189 12607.65 156.43 54487.30 88888.00 2016-07-07 16:04:02.875 189 12607.70 156.40 54487.30 88888.00 2016-07-07 16:04:03.000 189 12607.67 156.40 54487.30 88888.00 2016-07-07 16:04:03.125 189 12607.67 156.40 54487.28 88888.00 2016-07-07 16:04:03.250 189 12607.65 156.43 54487.25 88888.00 2016-07-07 16:04:03.375 189 12607.65 156.45 54487.22 88888.00 2016-07-07 16:04:03.500 189 12607.67 156.45 54487.22 88888.00 2016-07-07 16:04:03.625 189 12607.67 156.43 54487.22 88888.00 2016-07-07 16:04:03.750 189 12607.73 156.45 54487.22 88888.00 2016-07-07 16:04:03.875 189 12607.77 156.47 54487.22 88888.00 2016-07-07 16:04:04.000 189 12607.80 156.45 54487.22 88888.00 2016-07-07 16:04:04.125 189 12607.77 156.47 54487.22 88888.00 2016-07-07 16:04:04.250 189 12607.67 156.50 54487.20 88888.00 2016-07-07 16:04:04.375 189 12607.75 156.47 54487.18 88888.00 2016-07-07 16:04:04.500 189 12607.83 156.53 54487.18 88888.00 2016-07-07 16:04:04.625 189 12607.85 156.53 54487.15 88888.00 2016-07-07 16:04:04.750 189 12607.90 156.53 54487.12 88888.00 2016-07-07 16:04:04.875 189 12607.95 156.55 54487.12 88888.00 2016-07-07 16:04:05.000 189 12607.95 156.57 54487.12 88888.00 2016-07-07 16:04:05.125 189 12608.00 156.60 54487.15 88888.00 2016-07-07 16:04:05.250 189 12608.02 156.60 54487.12 88888.00 2016-07-07 16:04:05.375 189 12608.08 156.60 54487.12 88888.00 2016-07-07 16:04:05.500 189 12608.05 156.60 54487.12 88888.00 2016-07-07 16:04:05.625 189 12608.02 156.60 54487.10 88888.00 2016-07-07 16:04:05.750 189 12608.02 156.62 54487.10 88888.00 2016-07-07 16:04:05.875 189 12608.10 156.62 54487.07 88888.00 2016-07-07 16:04:06.000 189 12608.08 156.65 54487.03 88888.00 2016-07-07 16:04:06.125 189 12608.08 156.68 54487.05 88888.00 2016-07-07 16:04:06.250 189 12608.05 156.65 54487.07 88888.00 2016-07-07 16:04:06.375 189 12608.08 156.68 54487.07 88888.00 2016-07-07 16:04:06.500 189 12608.17 156.68 54487.07 88888.00 2016-07-07 16:04:06.625 189 12608.17 156.70 54487.07 88888.00 2016-07-07 16:04:06.750 189 12608.17 156.75 54487.07 88888.00 2016-07-07 16:04:06.875 189 12608.17 156.75 54487.07 88888.00 2016-07-07 16:04:07.000 189 12608.20 156.75 54487.03 88888.00 2016-07-07 16:04:07.125 189 12608.23 156.72 54487.05 88888.00 2016-07-07 16:04:07.250 189 12608.20 156.72 54487.05 88888.00 2016-07-07 16:04:07.375 189 12608.25 156.78 54487.03 88888.00 2016-07-07 16:04:07.500 189 12608.25 156.75 54487.00 88888.00 2016-07-07 16:04:07.625 189 12608.30 156.75 54487.03 88888.00 2016-07-07 16:04:07.750 189 12608.33 156.78 54487.03 88888.00 2016-07-07 16:04:07.875 189 12608.38 156.80 54487.03 88888.00 2016-07-07 16:04:08.000 189 12608.38 156.82 54487.00 88888.00 2016-07-07 16:04:08.125 189 12608.40 156.82 54487.00 88888.00 2016-07-07 16:04:08.250 189 12608.38 156.80 54487.00 88888.00 2016-07-07 16:04:08.375 189 12608.45 156.80 54486.97 88888.00 2016-07-07 16:04:08.500 189 12608.50 156.85 54486.97 88888.00 2016-07-07 16:04:08.625 189 12608.52 156.88 54486.95 88888.00 2016-07-07 16:04:08.750 189 12608.50 156.88 54486.95 88888.00 2016-07-07 16:04:08.875 189 12608.48 156.85 54486.93 88888.00 2016-07-07 16:04:09.000 189 12608.48 156.85 54486.93 88888.00 2016-07-07 16:04:09.125 189 12608.55 156.88 54486.93 88888.00 2016-07-07 16:04:09.250 189 12608.58 156.85 54486.90 88888.00 2016-07-07 16:04:09.375 189 12608.60 156.85 54486.88 88888.00 2016-07-07 16:04:09.500 189 12608.60 156.88 54486.88 88888.00 2016-07-07 16:04:09.625 189 12608.60 156.88 54486.88 88888.00 2016-07-07 16:04:09.750 189 12608.65 156.88 54486.90 88888.00 2016-07-07 16:04:09.875 189 12608.65 156.88 54486.88 88888.00 2016-07-07 16:04:10.000 189 12608.67 156.88 54486.88 88888.00 2016-07-07 16:04:10.125 189 12608.65 156.90 54486.90 88888.00 2016-07-07 16:04:10.250 189 12608.67 156.88 54486.85 88888.00 2016-07-07 16:04:10.375 189 12608.67 156.82 54486.80 88888.00 2016-07-07 16:04:10.500 189 12608.73 156.85 54486.80 88888.00 2016-07-07 16:04:10.625 189 12608.75 156.88 54486.82 88888.00 2016-07-07 16:04:10.750 189 12608.67 156.85 54486.82 88888.00 2016-07-07 16:04:10.875 189 12608.62 156.85 54486.82 88888.00 2016-07-07 16:04:11.000 189 12608.62 156.85 54486.82 88888.00 2016-07-07 16:04:11.125 189 12608.65 156.85 54486.82 88888.00 2016-07-07 16:04:11.250 189 12608.65 156.85 54486.80 88888.00 2016-07-07 16:04:11.375 189 12608.67 156.85 54486.80 88888.00 2016-07-07 16:04:11.500 189 12608.70 156.85 54486.80 88888.00 2016-07-07 16:04:11.625 189 12608.70 156.88 54486.80 88888.00 2016-07-07 16:04:11.750 189 12608.70 156.88 54486.78 88888.00 2016-07-07 16:04:11.875 189 12608.70 156.88 54486.78 88888.00 2016-07-07 16:04:12.000 189 12608.73 156.88 54486.78 88888.00 2016-07-07 16:04:12.125 189 12608.75 156.88 54486.78 88888.00 2016-07-07 16:04:12.250 189 12608.75 156.90 54486.80 88888.00 2016-07-07 16:04:12.375 189 12608.77 156.90 54486.80 88888.00 2016-07-07 16:04:12.500 189 12608.73 156.88 54486.80 88888.00 2016-07-07 16:04:12.625 189 12608.70 156.90 54486.82 88888.00 2016-07-07 16:04:12.750 189 12608.70 156.90 54486.80 88888.00 2016-07-07 16:04:12.875 189 12608.75 156.90 54486.80 88888.00 2016-07-07 16:04:13.000 189 12608.77 156.90 54486.78 88888.00 2016-07-07 16:04:13.125 189 12608.77 156.88 54486.80 88888.00 2016-07-07 16:04:13.250 189 12608.77 156.88 54486.78 88888.00 2016-07-07 16:04:13.375 189 12608.80 156.93 54486.80 88888.00 2016-07-07 16:04:13.500 189 12608.83 156.93 54486.78 88888.00 2016-07-07 16:04:13.625 189 12608.77 156.93 54486.78 88888.00 2016-07-07 16:04:13.750 189 12608.80 156.93 54486.75 88888.00 2016-07-07 16:04:13.875 189 12608.83 156.90 54486.75 88888.00 2016-07-07 16:04:14.000 189 12608.80 156.90 54486.75 88888.00 2016-07-07 16:04:14.125 189 12608.83 156.93 54486.78 88888.00 2016-07-07 16:04:14.250 189 12608.85 156.88 54486.75 88888.00 2016-07-07 16:04:14.375 189 12608.88 156.90 54486.75 88888.00 2016-07-07 16:04:14.500 189 12608.98 156.90 54486.75 88888.00 2016-07-07 16:04:14.625 189 12609.00 156.88 54486.72 88888.00 2016-07-07 16:04:14.750 189 12608.98 156.93 54486.72 88888.00 2016-07-07 16:04:14.875 189 12608.90 156.90 54486.75 88888.00 2016-07-07 16:04:15.000 189 12608.88 156.88 54486.75 88888.00 2016-07-07 16:04:15.125 189 12608.88 156.88 54486.75 88888.00 2016-07-07 16:04:15.250 189 12608.98 156.82 54486.72 88888.00 2016-07-07 16:04:15.375 189 12609.02 156.88 54486.72 88888.00 2016-07-07 16:04:15.500 189 12609.05 156.88 54486.72 88888.00 2016-07-07 16:04:15.625 189 12609.08 156.85 54486.72 88888.00 2016-07-07 16:04:15.750 189 12609.12 156.85 54486.72 88888.00 2016-07-07 16:04:15.875 189 12609.10 156.85 54486.72 88888.00 2016-07-07 16:04:16.000 189 12609.05 156.88 54486.70 88888.00 2016-07-07 16:04:16.125 189 12609.05 156.90 54486.70 88888.00 2016-07-07 16:04:16.250 189 12609.08 156.88 54486.70 88888.00 2016-07-07 16:04:16.375 189 12609.20 156.82 54486.68 88888.00 2016-07-07 16:04:16.500 189 12609.23 156.85 54486.68 88888.00 2016-07-07 16:04:16.625 189 12609.20 156.88 54486.70 88888.00 2016-07-07 16:04:16.750 189 12609.20 156.85 54486.68 88888.00 2016-07-07 16:04:16.875 189 12609.12 156.82 54486.62 88888.00 2016-07-07 16:04:17.000 189 12609.12 156.82 54486.60 88888.00 2016-07-07 16:04:17.125 189 12609.20 156.82 54486.62 88888.00 2016-07-07 16:04:17.250 189 12609.27 156.80 54486.62 88888.00 2016-07-07 16:04:17.375 189 12609.30 156.82 54486.62 88888.00 2016-07-07 16:04:17.500 189 12609.30 156.82 54486.62 88888.00 2016-07-07 16:04:17.625 189 12609.27 156.82 54486.60 88888.00 2016-07-07 16:04:17.750 189 12609.25 156.82 54486.62 88888.00 2016-07-07 16:04:17.875 189 12609.30 156.85 54486.60 88888.00 2016-07-07 16:04:18.000 189 12609.35 156.88 54486.60 88888.00 2016-07-07 16:04:18.125 189 12609.35 156.85 54486.60 88888.00 2016-07-07 16:04:18.250 189 12609.35 156.82 54486.60 88888.00 2016-07-07 16:04:18.375 189 12609.33 156.82 54486.57 88888.00 2016-07-07 16:04:18.500 189 12609.35 156.85 54486.62 88888.00 2016-07-07 16:04:18.625 189 12609.40 156.85 54486.62 88888.00 2016-07-07 16:04:18.750 189 12609.35 156.82 54486.62 88888.00 2016-07-07 16:04:18.875 189 12609.35 156.80 54486.62 88888.00 2016-07-07 16:04:19.000 189 12609.45 156.80 54486.60 88888.00 2016-07-07 16:04:19.125 189 12609.42 156.80 54486.62 88888.00 2016-07-07 16:04:19.250 189 12609.35 156.80 54486.60 88888.00 2016-07-07 16:04:19.375 189 12609.42 156.80 54486.60 88888.00 2016-07-07 16:04:19.500 189 12609.52 156.78 54486.57 88888.00 2016-07-07 16:04:19.625 189 12609.58 156.78 54486.57 88888.00 2016-07-07 16:04:19.750 189 12609.52 156.78 54486.57 88888.00 2016-07-07 16:04:19.875 189 12609.50 156.78 54486.57 88888.00 2016-07-07 16:04:20.000 189 12609.48 156.75 54486.57 88888.00 2016-07-07 16:04:20.125 189 12609.50 156.75 54486.57 88888.00 2016-07-07 16:04:20.250 189 12609.50 156.78 54486.60 88888.00 2016-07-07 16:04:20.375 189 12609.50 156.78 54486.60 88888.00 2016-07-07 16:04:20.500 189 12609.50 156.75 54486.60 88888.00 2016-07-07 16:04:20.625 189 12609.52 156.75 54486.57 88888.00 2016-07-07 16:04:20.750 189 12609.58 156.75 54486.53 88888.00 2016-07-07 16:04:20.875 189 12609.58 156.78 54486.55 88888.00 2016-07-07 16:04:21.000 189 12609.55 156.78 54486.53 88888.00 2016-07-07 16:04:21.125 189 12609.58 156.72 54486.53 88888.00 2016-07-07 16:04:21.250 189 12609.58 156.72 54486.53 88888.00 2016-07-07 16:04:21.375 189 12609.62 156.75 54486.53 88888.00 2016-07-07 16:04:21.500 189 12609.67 156.75 54486.53 88888.00 2016-07-07 16:04:21.625 189 12609.73 156.75 54486.55 88888.00 2016-07-07 16:04:21.750 189 12609.67 156.72 54486.53 88888.00 2016-07-07 16:04:21.875 189 12609.70 156.72 54486.53 88888.00 2016-07-07 16:04:22.000 189 12609.75 156.70 54486.47 88888.00 2016-07-07 16:04:22.125 189 12609.73 156.68 54486.47 88888.00 2016-07-07 16:04:22.250 189 12609.73 156.68 54486.50 88888.00 2016-07-07 16:04:22.375 189 12609.77 156.70 54486.50 88888.00 2016-07-07 16:04:22.500 189 12609.83 156.70 54486.47 88888.00 2016-07-07 16:04:22.625 189 12609.80 156.68 54486.45 88888.00 2016-07-07 16:04:22.750 189 12609.75 156.68 54486.47 88888.00 2016-07-07 16:04:22.875 189 12609.75 156.68 54486.47 88888.00 2016-07-07 16:04:23.000 189 12609.80 156.68 54486.45 88888.00 2016-07-07 16:04:23.125 189 12609.83 156.68 54486.47 88888.00 2016-07-07 16:04:23.250 189 12609.80 156.65 54486.47 88888.00 2016-07-07 16:04:23.375 189 12609.83 156.70 54486.47 88888.00 2016-07-07 16:04:23.500 189 12609.83 156.68 54486.47 88888.00 2016-07-07 16:04:23.625 189 12609.88 156.70 54486.47 88888.00 2016-07-07 16:04:23.750 189 12609.92 156.70 54486.45 88888.00 2016-07-07 16:04:23.875 189 12609.95 156.70 54486.45 88888.00 2016-07-07 16:04:24.000 189 12610.00 156.70 54486.45 88888.00 2016-07-07 16:04:24.125 189 12610.08 156.70 54486.45 88888.00 2016-07-07 16:04:24.250 189 12610.05 156.68 54486.45 88888.00 2016-07-07 16:04:24.375 189 12610.08 156.70 54486.45 88888.00 2016-07-07 16:04:24.500 189 12610.05 156.70 54486.45 88888.00 2016-07-07 16:04:24.625 189 12610.00 156.68 54486.43 88888.00 2016-07-07 16:04:24.750 189 12610.00 156.68 54486.45 88888.00 2016-07-07 16:04:24.875 189 12610.02 156.68 54486.45 88888.00 2016-07-07 16:04:25.000 189 12610.05 156.68 54486.43 88888.00 2016-07-07 16:04:25.125 189 12610.12 156.65 54486.45 88888.00 2016-07-07 16:04:25.250 189 12610.12 156.65 54486.43 88888.00 2016-07-07 16:04:25.375 189 12610.15 156.65 54486.43 88888.00 2016-07-07 16:04:25.500 189 12610.17 156.70 54486.43 88888.00 2016-07-07 16:04:25.625 189 12610.15 156.68 54486.43 88888.00 2016-07-07 16:04:25.750 189 12610.15 156.68 54486.43 88888.00 2016-07-07 16:04:25.875 189 12610.23 156.62 54486.43 88888.00 2016-07-07 16:04:26.000 189 12610.30 156.62 54486.43 88888.00 2016-07-07 16:04:26.125 189 12610.30 156.65 54486.45 88888.00 2016-07-07 16:04:26.250 189 12610.30 156.65 54486.43 88888.00 2016-07-07 16:04:26.375 189 12610.33 156.62 54486.43 88888.00 2016-07-07 16:04:26.500 189 12610.30 156.62 54486.43 88888.00 2016-07-07 16:04:26.625 189 12610.30 156.62 54486.43 88888.00 2016-07-07 16:04:26.750 189 12610.30 156.60 54486.43 88888.00 2016-07-07 16:04:26.875 189 12610.30 156.60 54486.43 88888.00 2016-07-07 16:04:27.000 189 12610.30 156.57 54486.43 88888.00 2016-07-07 16:04:27.125 189 12610.33 156.55 54486.40 88888.00 2016-07-07 16:04:27.250 189 12610.35 156.55 54486.43 88888.00 2016-07-07 16:04:27.375 189 12610.35 156.57 54486.40 88888.00 2016-07-07 16:04:27.500 189 12610.33 156.53 54486.40 88888.00 2016-07-07 16:04:27.625 189 12610.35 156.53 54486.40 88888.00 2016-07-07 16:04:27.750 189 12610.38 156.55 54486.43 88888.00 2016-07-07 16:04:27.875 189 12610.42 156.53 54486.40 88888.00 2016-07-07 16:04:28.000 189 12610.45 156.53 54486.38 88888.00 2016-07-07 16:04:28.125 189 12610.42 156.50 54486.38 88888.00 2016-07-07 16:04:28.250 189 12610.42 156.47 54486.38 88888.00 2016-07-07 16:04:28.375 189 12610.45 156.47 54486.38 88888.00 2016-07-07 16:04:28.500 189 12610.40 156.50 54486.38 88888.00 2016-07-07 16:04:28.625 189 12610.42 156.50 54486.32 88888.00 2016-07-07 16:04:28.750 189 12610.45 156.47 54486.32 88888.00 2016-07-07 16:04:28.875 189 12610.42 156.43 54486.32 88888.00 2016-07-07 16:04:29.000 189 12610.48 156.43 54486.32 88888.00 2016-07-07 16:04:29.125 189 12610.52 156.45 54486.32 88888.00 2016-07-07 16:04:29.250 189 12610.52 156.43 54486.32 88888.00 2016-07-07 16:04:29.375 189 12610.60 156.43 54486.32 88888.00 2016-07-07 16:04:29.500 189 12610.58 156.43 54486.32 88888.00 2016-07-07 16:04:29.625 189 12610.58 156.43 54486.32 88888.00 2016-07-07 16:04:29.750 189 12610.58 156.38 54486.30 88888.00 2016-07-07 16:04:29.875 189 12610.60 156.35 54486.28 88888.00 2016-07-07 16:04:30.000 189 12610.65 156.35 54486.28 88888.00 2016-07-07 16:04:30.125 189 12610.73 156.38 54486.30 88888.00 2016-07-07 16:04:30.250 189 12610.70 156.38 54486.30 88888.00 2016-07-07 16:04:30.375 189 12610.73 156.43 54486.32 88888.00 2016-07-07 16:04:30.500 189 12610.65 156.40 54486.30 88888.00 2016-07-07 16:04:30.625 189 12610.67 156.43 54486.32 88888.00 2016-07-07 16:04:30.750 189 12610.70 156.40 54486.35 88888.00 2016-07-07 16:04:30.875 189 12610.75 156.35 54486.32 88888.00 2016-07-07 16:04:31.000 189 12610.73 156.35 54486.32 88888.00 2016-07-07 16:04:31.125 189 12610.73 156.38 54486.32 88888.00 2016-07-07 16:04:31.250 189 12610.70 156.35 54486.30 88888.00 2016-07-07 16:04:31.375 189 12610.73 156.32 54486.30 88888.00 2016-07-07 16:04:31.500 189 12610.85 156.35 54486.30 88888.00 2016-07-07 16:04:31.625 189 12610.88 156.38 54486.28 88888.00 2016-07-07 16:04:31.750 189 12610.83 156.38 54486.28 88888.00 2016-07-07 16:04:31.875 189 12610.77 156.32 54486.28 88888.00 2016-07-07 16:04:32.000 189 12610.83 156.30 54486.28 88888.00 2016-07-07 16:04:32.125 189 12610.88 156.28 54486.28 88888.00 2016-07-07 16:04:32.250 189 12610.90 156.30 54486.28 88888.00 2016-07-07 16:04:32.375 189 12610.92 156.30 54486.28 88888.00 2016-07-07 16:04:32.500 189 12610.95 156.28 54486.25 88888.00 2016-07-07 16:04:32.625 189 12610.95 156.25 54486.22 88888.00 2016-07-07 16:04:32.750 189 12610.95 156.22 54486.22 88888.00 2016-07-07 16:04:32.875 189 12611.02 156.25 54486.25 88888.00 2016-07-07 16:04:33.000 189 12611.15 156.30 54486.22 88888.00 2016-07-07 16:04:33.125 189 12611.15 156.28 54486.22 88888.00 2016-07-07 16:04:33.250 189 12611.10 156.25 54486.22 88888.00 2016-07-07 16:04:33.375 189 12611.12 156.25 54486.22 88888.00 2016-07-07 16:04:33.500 189 12611.12 156.20 54486.20 88888.00 2016-07-07 16:04:33.625 189 12611.12 156.18 54486.20 88888.00 2016-07-07 16:04:33.750 189 12611.17 156.18 54486.20 88888.00 2016-07-07 16:04:33.875 189 12611.23 156.25 54486.20 88888.00 2016-07-07 16:04:34.000 189 12611.20 156.25 54486.20 88888.00 2016-07-07 16:04:34.125 189 12611.20 156.25 54486.22 88888.00 2016-07-07 16:04:34.250 189 12611.20 156.20 54486.20 88888.00 2016-07-07 16:04:34.375 189 12611.25 156.20 54486.18 88888.00 2016-07-07 16:04:34.500 189 12611.33 156.20 54486.15 88888.00 2016-07-07 16:04:34.625 189 12611.35 156.20 54486.15 88888.00 2016-07-07 16:04:34.750 189 12611.35 156.20 54486.15 88888.00 2016-07-07 16:04:34.875 189 12611.40 156.20 54486.15 88888.00 2016-07-07 16:04:35.000 189 12611.42 156.20 54486.12 88888.00 2016-07-07 16:04:35.125 189 12611.38 156.20 54486.12 88888.00 2016-07-07 16:04:35.250 189 12611.38 156.20 54486.12 88888.00 2016-07-07 16:04:35.375 189 12611.48 156.22 54486.10 88888.00 2016-07-07 16:04:35.500 189 12611.52 156.25 54486.12 88888.00 2016-07-07 16:04:35.625 189 12611.50 156.20 54486.12 88888.00 2016-07-07 16:04:35.750 189 12611.48 156.20 54486.07 88888.00 2016-07-07 16:04:35.875 189 12611.48 156.18 54486.15 88888.00 2016-07-07 16:04:36.000 189 12611.50 156.18 54486.12 88888.00 2016-07-07 16:04:36.125 189 12611.52 156.20 54486.10 88888.00 2016-07-07 16:04:36.250 189 12611.58 156.22 54486.15 88888.00 2016-07-07 16:04:36.375 189 12611.65 156.25 54486.15 88888.00 2016-07-07 16:04:36.500 189 12611.65 156.22 54486.15 88888.00 2016-07-07 16:04:36.625 189 12611.65 156.25 54486.15 88888.00 2016-07-07 16:04:36.750 189 12611.67 156.22 54486.12 88888.00 2016-07-07 16:04:36.875 189 12611.70 156.22 54486.10 88888.00 2016-07-07 16:04:37.000 189 12611.73 156.25 54486.15 88888.00 2016-07-07 16:04:37.125 189 12611.70 156.28 54486.15 88888.00 2016-07-07 16:04:37.250 189 12611.65 156.25 54486.12 88888.00 2016-07-07 16:04:37.375 189 12611.70 156.25 54486.12 88888.00 2016-07-07 16:04:37.500 189 12611.75 156.28 54486.12 88888.00 2016-07-07 16:04:37.625 189 12611.77 156.28 54486.12 88888.00 2016-07-07 16:04:37.750 189 12611.75 156.25 54486.12 88888.00 2016-07-07 16:04:37.875 189 12611.75 156.28 54486.10 88888.00 2016-07-07 16:04:38.000 189 12611.73 156.25 54486.10 88888.00 2016-07-07 16:04:38.125 189 12611.77 156.28 54486.10 88888.00 2016-07-07 16:04:38.250 189 12611.80 156.25 54486.10 88888.00 2016-07-07 16:04:38.375 189 12611.83 156.25 54486.07 88888.00 2016-07-07 16:04:38.500 189 12611.83 156.28 54486.07 88888.00 2016-07-07 16:04:38.625 189 12611.80 156.28 54486.07 88888.00 2016-07-07 16:04:38.750 189 12611.88 156.25 54486.07 88888.00 2016-07-07 16:04:38.875 189 12611.92 156.25 54486.07 88888.00 2016-07-07 16:04:39.000 189 12611.98 156.28 54486.05 88888.00 2016-07-07 16:04:39.125 189 12612.00 156.28 54486.05 88888.00 2016-07-07 16:04:39.250 189 12611.95 156.30 54486.05 88888.00 2016-07-07 16:04:39.375 189 12612.00 156.30 54486.05 88888.00 2016-07-07 16:04:39.500 189 12612.00 156.28 54486.03 88888.00 2016-07-07 16:04:39.625 189 12611.95 156.30 54486.03 88888.00 2016-07-07 16:04:39.750 189 12611.90 156.32 54486.05 88888.00 2016-07-07 16:04:39.875 189 12611.88 156.32 54486.05 88888.00 2016-07-07 16:04:40.000 189 12611.90 156.32 54486.03 88888.00 2016-07-07 16:04:40.125 189 12612.00 156.32 54486.03 88888.00 2016-07-07 16:04:40.250 189 12612.00 156.30 54486.03 88888.00 2016-07-07 16:04:40.375 189 12612.00 156.30 54486.00 88888.00 2016-07-07 16:04:40.500 189 12612.05 156.28 54485.95 88888.00 2016-07-07 16:04:40.625 189 12612.08 156.32 54485.95 88888.00 2016-07-07 16:04:40.750 189 12612.00 156.32 54485.97 88888.00 2016-07-07 16:04:40.875 189 12612.00 156.35 54485.97 88888.00 2016-07-07 16:04:41.000 189 12612.02 156.35 54485.95 88888.00 2016-07-07 16:04:41.125 189 12612.10 156.38 54485.93 88888.00 2016-07-07 16:04:41.250 189 12612.10 156.35 54485.93 88888.00 2016-07-07 16:04:41.375 189 12612.10 156.35 54485.93 88888.00 2016-07-07 16:04:41.500 189 12612.10 156.35 54485.95 88888.00 2016-07-07 16:04:41.625 189 12612.10 156.35 54485.95 88888.00 2016-07-07 16:04:41.750 189 12612.12 156.38 54485.95 88888.00 2016-07-07 16:04:41.875 189 12612.15 156.35 54485.95 88888.00 2016-07-07 16:04:42.000 189 12612.17 156.35 54485.93 88888.00 2016-07-07 16:04:42.125 189 12612.20 156.38 54485.95 88888.00 2016-07-07 16:04:42.250 189 12612.17 156.40 54485.97 88888.00 2016-07-07 16:04:42.375 189 12612.20 156.43 54485.97 88888.00 2016-07-07 16:04:42.500 189 12612.25 156.45 54485.95 88888.00 2016-07-07 16:04:42.625 189 12612.25 156.45 54485.97 88888.00 2016-07-07 16:04:42.750 189 12612.25 156.45 54485.97 88888.00 2016-07-07 16:04:42.875 189 12612.27 156.47 54485.97 88888.00 2016-07-07 16:04:43.000 189 12612.27 156.47 54485.95 88888.00 2016-07-07 16:04:43.125 189 12612.27 156.47 54485.93 88888.00 2016-07-07 16:04:43.250 189 12612.25 156.45 54485.90 88888.00 2016-07-07 16:04:43.375 189 12612.25 156.45 54485.88 88888.00 2016-07-07 16:04:43.500 189 12612.27 156.47 54485.93 88888.00 2016-07-07 16:04:43.625 189 12612.27 156.47 54485.93 88888.00 2016-07-07 16:04:43.750 189 12612.25 156.45 54485.93 88888.00 2016-07-07 16:04:43.875 189 12612.23 156.45 54485.90 88888.00 2016-07-07 16:04:44.000 189 12612.25 156.45 54485.90 88888.00 2016-07-07 16:04:44.125 189 12612.25 156.43 54485.93 88888.00 2016-07-07 16:04:44.250 189 12612.27 156.43 54485.90 88888.00 2016-07-07 16:04:44.375 189 12612.35 156.47 54485.93 88888.00 2016-07-07 16:04:44.500 189 12612.35 156.50 54485.95 88888.00 2016-07-07 16:04:44.625 189 12612.38 156.50 54485.93 88888.00 2016-07-07 16:04:44.750 189 12612.35 156.50 54485.95 88888.00 2016-07-07 16:04:44.875 189 12612.40 156.50 54485.93 88888.00 2016-07-07 16:04:45.000 189 12612.45 156.50 54485.90 88888.00 2016-07-07 16:04:45.125 189 12612.45 156.50 54485.93 88888.00 2016-07-07 16:04:45.250 189 12612.40 156.47 54485.90 88888.00 2016-07-07 16:04:45.375 189 12612.38 156.50 54485.93 88888.00 2016-07-07 16:04:45.500 189 12612.38 156.47 54485.93 88888.00 2016-07-07 16:04:45.625 189 12612.48 156.50 54485.90 88888.00 2016-07-07 16:04:45.750 189 12612.55 156.53 54485.88 88888.00 2016-07-07 16:04:45.875 189 12612.58 156.47 54485.90 88888.00 2016-07-07 16:04:46.000 189 12612.52 156.43 54485.90 88888.00 2016-07-07 16:04:46.125 189 12612.50 156.45 54485.90 88888.00 2016-07-07 16:04:46.250 189 12612.52 156.50 54485.93 88888.00 2016-07-07 16:04:46.375 189 12612.50 156.50 54485.90 88888.00 2016-07-07 16:04:46.500 189 12612.50 156.47 54485.88 88888.00 2016-07-07 16:04:46.625 189 12612.52 156.47 54485.85 88888.00 2016-07-07 16:04:46.750 189 12612.58 156.47 54485.85 88888.00 2016-07-07 16:04:46.875 189 12612.60 156.47 54485.85 88888.00 2016-07-07 16:04:47.000 189 12612.62 156.50 54485.88 88888.00 2016-07-07 16:04:47.125 189 12612.67 156.50 54485.88 88888.00 2016-07-07 16:04:47.250 189 12612.58 156.50 54485.85 88888.00 2016-07-07 16:04:47.375 189 12612.55 156.53 54485.82 88888.00 2016-07-07 16:04:47.500 189 12612.60 156.50 54485.78 88888.00 2016-07-07 16:04:47.625 189 12612.60 156.50 54485.80 88888.00 2016-07-07 16:04:47.750 189 12612.65 156.50 54485.80 88888.00 2016-07-07 16:04:47.875 189 12612.70 156.47 54485.82 88888.00 2016-07-07 16:04:48.000 189 12612.70 156.50 54485.82 88888.00 2016-07-07 16:04:48.125 189 12612.75 156.55 54485.82 88888.00 2016-07-07 16:04:48.250 189 12612.75 156.53 54485.82 88888.00 2016-07-07 16:04:48.375 189 12612.77 156.53 54485.82 88888.00 2016-07-07 16:04:48.500 189 12612.83 156.53 54485.82 88888.00 2016-07-07 16:04:48.625 189 12612.88 156.50 54485.88 88888.00 2016-07-07 16:04:48.750 189 12612.90 156.53 54485.88 88888.00 2016-07-07 16:04:48.875 189 12612.95 156.53 54485.85 88888.00 2016-07-07 16:04:49.000 189 12612.95 156.50 54485.80 88888.00 2016-07-07 16:04:49.125 189 12612.95 156.53 54485.82 88888.00 2016-07-07 16:04:49.250 189 12612.88 156.50 54485.82 88888.00 2016-07-07 16:04:49.375 189 12612.90 156.50 54485.85 88888.00 2016-07-07 16:04:49.500 189 12612.90 156.50 54485.82 88888.00 2016-07-07 16:04:49.625 189 12612.88 156.47 54485.82 88888.00 2016-07-07 16:04:49.750 189 12612.90 156.47 54485.82 88888.00 2016-07-07 16:04:49.875 189 12612.88 156.45 54485.82 88888.00 2016-07-07 16:04:50.000 189 12612.88 156.45 54485.82 88888.00 2016-07-07 16:04:50.125 189 12612.90 156.47 54485.82 88888.00 2016-07-07 16:04:50.250 189 12612.90 156.45 54485.80 88888.00 2016-07-07 16:04:50.375 189 12612.98 156.45 54485.80 88888.00 2016-07-07 16:04:50.500 189 12613.02 156.47 54485.78 88888.00 2016-07-07 16:04:50.625 189 12613.08 156.47 54485.78 88888.00 2016-07-07 16:04:50.750 189 12613.05 156.47 54485.78 88888.00 2016-07-07 16:04:50.875 189 12612.98 156.45 54485.82 88888.00 2016-07-07 16:04:51.000 189 12613.00 156.43 54485.80 88888.00 2016-07-07 16:04:51.125 189 12613.10 156.43 54485.80 88888.00 2016-07-07 16:04:51.250 189 12613.15 156.40 54485.80 88888.00 2016-07-07 16:04:51.375 189 12613.12 156.43 54485.80 88888.00 2016-07-07 16:04:51.500 189 12613.08 156.43 54485.78 88888.00 2016-07-07 16:04:51.625 189 12613.05 156.40 54485.78 88888.00 2016-07-07 16:04:51.750 189 12613.10 156.40 54485.80 88888.00 2016-07-07 16:04:51.875 189 12613.15 156.40 54485.80 88888.00 2016-07-07 16:04:52.000 189 12613.15 156.43 54485.78 88888.00 2016-07-07 16:04:52.125 189 12613.17 156.40 54485.80 88888.00 2016-07-07 16:04:52.250 189 12613.23 156.38 54485.78 88888.00 2016-07-07 16:04:52.375 189 12613.27 156.38 54485.75 88888.00 2016-07-07 16:04:52.500 189 12613.30 156.35 54485.72 88888.00 2016-07-07 16:04:52.625 189 12613.27 156.35 54485.78 88888.00 2016-07-07 16:04:52.750 189 12613.27 156.35 54485.72 88888.00 2016-07-07 16:04:52.875 189 12613.27 156.32 54485.75 88888.00 2016-07-07 16:04:53.000 189 12613.30 156.32 54485.75 88888.00 2016-07-07 16:04:53.125 189 12613.30 156.30 54485.75 88888.00 2016-07-07 16:04:53.250 189 12613.30 156.30 54485.72 88888.00 2016-07-07 16:04:53.375 189 12613.40 156.35 54485.75 88888.00 2016-07-07 16:04:53.500 189 12613.42 156.35 54485.75 88888.00 2016-07-07 16:04:53.625 189 12613.40 156.32 54485.72 88888.00 2016-07-07 16:04:53.750 189 12613.35 156.30 54485.75 88888.00 2016-07-07 16:04:53.875 189 12613.35 156.28 54485.72 88888.00 2016-07-07 16:04:54.000 189 12613.42 156.25 54485.70 88888.00 2016-07-07 16:04:54.125 189 12613.45 156.25 54485.70 88888.00 2016-07-07 16:04:54.250 189 12613.45 156.30 54485.72 88888.00 2016-07-07 16:04:54.375 189 12613.50 156.32 54485.75 88888.00 2016-07-07 16:04:54.500 189 12613.52 156.35 54485.75 88888.00 2016-07-07 16:04:54.625 189 12613.52 156.35 54485.75 88888.00 2016-07-07 16:04:54.750 189 12613.55 156.32 54485.75 88888.00 2016-07-07 16:04:54.875 189 12613.50 156.30 54485.72 88888.00 2016-07-07 16:04:55.000 189 12613.58 156.32 54485.78 88888.00 2016-07-07 16:04:55.125 189 12613.65 156.32 54485.80 88888.00 2016-07-07 16:04:55.250 189 12613.65 156.28 54485.80 88888.00 2016-07-07 16:04:55.375 189 12613.65 156.28 54485.78 88888.00 2016-07-07 16:04:55.500 189 12613.67 156.28 54485.75 88888.00 2016-07-07 16:04:55.625 189 12613.70 156.28 54485.75 88888.00 2016-07-07 16:04:55.750 189 12613.73 156.20 54485.72 88888.00 2016-07-07 16:04:55.875 189 12613.70 156.20 54485.72 88888.00 2016-07-07 16:04:56.000 189 12613.70 156.22 54485.72 88888.00 2016-07-07 16:04:56.125 189 12613.77 156.20 54485.72 88888.00 2016-07-07 16:04:56.250 189 12613.75 156.15 54485.72 88888.00 2016-07-07 16:04:56.375 189 12613.77 156.18 54485.75 88888.00 2016-07-07 16:04:56.500 189 12613.80 156.18 54485.75 88888.00 2016-07-07 16:04:56.625 189 12613.80 156.18 54485.72 88888.00 2016-07-07 16:04:56.750 189 12613.83 156.18 54485.75 88888.00 2016-07-07 16:04:56.875 189 12613.88 156.15 54485.75 88888.00 2016-07-07 16:04:57.000 189 12613.88 156.15 54485.72 88888.00 2016-07-07 16:04:57.125 189 12613.85 156.12 54485.78 88888.00 2016-07-07 16:04:57.250 189 12613.90 156.07 54485.75 88888.00 2016-07-07 16:04:57.375 189 12614.02 156.10 54485.78 88888.00 2016-07-07 16:04:57.500 189 12614.10 156.10 54485.72 88888.00 2016-07-07 16:04:57.625 189 12614.12 156.07 54485.70 88888.00 2016-07-07 16:04:57.750 189 12614.08 156.10 54485.72 88888.00 2016-07-07 16:04:57.875 189 12614.08 156.10 54485.70 88888.00 2016-07-07 16:04:58.000 189 12614.00 156.05 54485.68 88888.00 2016-07-07 16:04:58.125 189 12613.98 156.05 54485.68 88888.00 2016-07-07 16:04:58.250 189 12614.00 156.03 54485.65 88888.00 2016-07-07 16:04:58.375 189 12614.08 156.03 54485.68 88888.00 2016-07-07 16:04:58.500 189 12614.08 156.03 54485.65 88888.00 2016-07-07 16:04:58.625 189 12614.05 156.00 54485.65 88888.00 2016-07-07 16:04:58.750 189 12614.08 155.95 54485.62 88888.00 2016-07-07 16:04:58.875 189 12614.15 155.95 54485.65 88888.00 2016-07-07 16:04:59.000 189 12614.17 155.93 54485.65 88888.00 2016-07-07 16:04:59.125 189 12614.15 155.90 54485.65 88888.00 2016-07-07 16:04:59.250 189 12614.17 155.90 54485.65 88888.00 2016-07-07 16:04:59.375 189 12614.25 155.93 54485.62 88888.00 2016-07-07 16:04:59.500 189 12614.27 155.93 54485.60 88888.00 2016-07-07 16:04:59.625 189 12614.27 155.90 54485.62 88888.00 2016-07-07 16:04:59.750 189 12614.33 155.88 54485.62 88888.00 2016-07-07 16:04:59.875 189 12614.33 155.85 54485.62 88888.00 2016-07-07 16:05:00.000 189 12614.33 155.85 54485.60 88888.00 2016-07-07 16:05:00.125 189 12614.35 155.85 54485.60 88888.00 2016-07-07 16:05:00.250 189 12614.33 155.80 54485.60 88888.00 2016-07-07 16:05:00.375 189 12614.35 155.80 54485.62 88888.00 2016-07-07 16:05:00.500 189 12614.38 155.80 54485.60 88888.00 2016-07-07 16:05:00.625 189 12614.42 155.78 54485.60 88888.00 2016-07-07 16:05:00.750 189 12614.42 155.72 54485.62 88888.00 2016-07-07 16:05:00.875 189 12614.42 155.70 54485.62 88888.00 2016-07-07 16:05:01.000 189 12614.45 155.70 54485.62 88888.00 2016-07-07 16:05:01.125 189 12614.48 155.68 54485.62 88888.00 2016-07-07 16:05:01.250 189 12614.55 155.65 54485.62 88888.00 2016-07-07 16:05:01.375 189 12614.58 155.68 54485.62 88888.00 2016-07-07 16:05:01.500 189 12614.55 155.62 54485.62 88888.00 2016-07-07 16:05:01.625 189 12614.55 155.60 54485.62 88888.00 2016-07-07 16:05:01.750 189 12614.58 155.60 54485.60 88888.00 2016-07-07 16:05:01.875 189 12614.62 155.57 54485.62 88888.00 2016-07-07 16:05:02.000 189 12614.65 155.57 54485.65 88888.00 2016-07-07 16:05:02.125 189 12614.62 155.57 54485.65 88888.00 2016-07-07 16:05:02.250 189 12614.60 155.55 54485.62 88888.00 2016-07-07 16:05:02.375 189 12614.62 155.53 54485.62 88888.00 2016-07-07 16:05:02.500 189 12614.67 155.50 54485.62 88888.00 2016-07-07 16:05:02.625 189 12614.77 155.45 54485.62 88888.00 2016-07-07 16:05:02.750 189 12614.83 155.45 54485.62 88888.00 2016-07-07 16:05:02.875 189 12614.88 155.43 54485.65 88888.00 2016-07-07 16:05:03.000 189 12614.88 155.43 54485.62 88888.00 2016-07-07 16:05:03.125 189 12614.88 155.40 54485.62 88888.00 2016-07-07 16:05:03.250 189 12614.88 155.38 54485.65 88888.00 2016-07-07 16:05:03.375 189 12614.92 155.38 54485.60 88888.00 2016-07-07 16:05:03.500 189 12615.00 155.35 54485.57 88888.00 2016-07-07 16:05:03.625 189 12614.98 155.35 54485.57 88888.00 2016-07-07 16:05:03.750 189 12614.95 155.30 54485.60 88888.00 2016-07-07 16:05:03.875 189 12614.92 155.30 54485.60 88888.00 2016-07-07 16:05:04.000 189 12614.95 155.28 54485.60 88888.00 2016-07-07 16:05:04.125 189 12614.95 155.22 54485.60 88888.00 2016-07-07 16:05:04.250 189 12614.95 155.15 54485.60 88888.00 2016-07-07 16:05:04.375 189 12615.00 155.15 54485.60 88888.00 2016-07-07 16:05:04.500 189 12615.02 155.15 54485.60 88888.00 2016-07-07 16:05:04.625 189 12615.08 155.15 54485.60 88888.00 2016-07-07 16:05:04.750 189 12615.10 155.10 54485.60 88888.00 2016-07-07 16:05:04.875 189 12615.08 155.00 54485.57 88888.00 2016-07-07 16:05:05.000 189 12615.08 155.03 54485.57 88888.00 2016-07-07 16:05:05.125 189 12615.12 155.00 54485.60 88888.00 2016-07-07 16:05:05.250 189 12615.10 154.95 54485.60 88888.00 2016-07-07 16:05:05.375 189 12615.12 154.93 54485.60 88888.00 2016-07-07 16:05:05.500 189 12615.08 154.90 54485.60 88888.00 2016-07-07 16:05:05.625 189 12615.08 154.88 54485.60 88888.00 2016-07-07 16:05:05.750 189 12615.12 154.85 54485.62 88888.00 2016-07-07 16:05:05.875 189 12615.20 154.80 54485.60 88888.00 2016-07-07 16:05:06.000 189 12615.23 154.75 54485.57 88888.00 2016-07-07 16:05:06.125 189 12615.20 154.72 54485.60 88888.00 2016-07-07 16:05:06.250 189 12615.20 154.72 54485.62 88888.00 2016-07-07 16:05:06.375 189 12615.20 154.75 54485.62 88888.00 2016-07-07 16:05:06.500 189 12615.27 154.72 54485.62 88888.00 2016-07-07 16:05:06.625 189 12615.33 154.68 54485.65 88888.00 2016-07-07 16:05:06.750 189 12615.27 154.62 54485.62 88888.00 2016-07-07 16:05:06.875 189 12615.27 154.60 54485.65 88888.00 2016-07-07 16:05:07.000 189 12615.38 154.57 54485.62 88888.00 2016-07-07 16:05:07.125 189 12615.35 154.57 54485.65 88888.00 2016-07-07 16:05:07.250 189 12615.35 154.57 54485.68 88888.00 2016-07-07 16:05:07.375 189 12615.38 154.53 54485.65 88888.00 2016-07-07 16:05:07.500 189 12615.40 154.47 54485.62 88888.00 2016-07-07 16:05:07.625 189 12615.40 154.45 54485.65 88888.00 2016-07-07 16:05:07.750 189 12615.33 154.40 54485.65 88888.00 2016-07-07 16:05:07.875 189 12615.33 154.40 54485.68 88888.00 2016-07-07 16:05:08.000 189 12615.35 154.38 54485.70 88888.00 2016-07-07 16:05:08.125 189 12615.42 154.35 54485.72 88888.00 2016-07-07 16:05:08.250 189 12615.42 154.32 54485.72 88888.00 2016-07-07 16:05:08.375 189 12615.48 154.30 54485.70 88888.00 2016-07-07 16:05:08.500 189 12615.45 154.28 54485.68 88888.00 2016-07-07 16:05:08.625 189 12615.40 154.22 54485.70 88888.00 2016-07-07 16:05:08.750 189 12615.38 154.20 54485.70 88888.00 2016-07-07 16:05:08.875 189 12615.40 154.18 54485.70 88888.00 2016-07-07 16:05:09.000 189 12615.48 154.12 54485.70 88888.00 2016-07-07 16:05:09.125 189 12615.48 154.12 54485.70 88888.00 2016-07-07 16:05:09.250 189 12615.40 154.10 54485.70 88888.00 2016-07-07 16:05:09.375 189 12615.42 154.05 54485.70 88888.00 2016-07-07 16:05:09.500 189 12615.48 154.05 54485.78 88888.00 2016-07-07 16:05:09.625 189 12615.45 154.05 54485.85 88888.00 2016-07-07 16:05:09.750 189 12615.42 154.03 54485.75 88888.00 2016-07-07 16:05:09.875 189 12615.38 154.00 54485.68 88888.00 2016-07-07 16:05:10.000 189 12615.38 153.93 54485.65 88888.00 2016-07-07 16:05:10.125 189 12615.38 153.93 54485.70 88888.00 2016-07-07 16:05:10.250 189 12615.40 153.90 54485.70 88888.00 2016-07-07 16:05:10.375 189 12615.40 153.90 54485.68 88888.00 2016-07-07 16:05:10.500 189 12615.42 153.85 54485.68 88888.00 2016-07-07 16:05:10.625 189 12615.48 153.82 54485.70 88888.00 2016-07-07 16:05:10.750 189 12615.45 153.78 54485.68 88888.00 2016-07-07 16:05:10.875 189 12615.45 153.75 54485.68 88888.00 2016-07-07 16:05:11.000 189 12615.45 153.75 54485.68 88888.00 2016-07-07 16:05:11.125 189 12615.40 153.70 54485.68 88888.00 2016-07-07 16:05:11.250 189 12615.38 153.65 54485.70 88888.00 2016-07-07 16:05:11.375 189 12615.42 153.65 54485.72 88888.00 2016-07-07 16:05:11.500 189 12615.45 153.62 54485.70 88888.00 2016-07-07 16:05:11.625 189 12615.45 153.60 54485.72 88888.00 2016-07-07 16:05:11.750 189 12615.48 153.60 54485.72 88888.00 2016-07-07 16:05:11.875 189 12615.48 153.55 54485.72 88888.00 2016-07-07 16:05:12.000 189 12615.45 153.50 54485.72 88888.00 2016-07-07 16:05:12.125 189 12615.42 153.47 54485.75 88888.00 2016-07-07 16:05:12.250 189 12615.50 153.43 54485.72 88888.00 2016-07-07 16:05:12.375 189 12615.55 153.43 54485.72 88888.00 2016-07-07 16:05:12.500 189 12615.55 153.40 54485.75 88888.00 2016-07-07 16:05:12.625 189 12615.55 153.35 54485.75 88888.00 2016-07-07 16:05:12.750 189 12615.50 153.35 54485.75 88888.00 2016-07-07 16:05:12.875 189 12615.48 153.32 54485.75 88888.00 2016-07-07 16:05:13.000 189 12615.50 153.30 54485.78 88888.00 2016-07-07 16:05:13.125 189 12615.45 153.25 54485.75 88888.00 2016-07-07 16:05:13.250 189 12615.48 153.20 54485.78 88888.00 2016-07-07 16:05:13.375 189 12615.45 153.22 54485.80 88888.00 2016-07-07 16:05:13.500 189 12615.38 153.22 54485.80 88888.00 2016-07-07 16:05:13.625 189 12615.33 153.18 54485.82 88888.00 2016-07-07 16:05:13.750 189 12615.33 153.15 54485.85 88888.00 2016-07-07 16:05:13.875 189 12615.33 153.15 54485.82 88888.00 2016-07-07 16:05:14.000 189 12615.33 153.12 54485.82 88888.00 2016-07-07 16:05:14.125 189 12615.38 153.07 54485.82 88888.00 2016-07-07 16:05:14.250 189 12615.40 153.03 54485.82 88888.00 2016-07-07 16:05:14.375 189 12615.38 152.95 54485.82 88888.00 2016-07-07 16:05:14.500 189 12615.38 152.90 54485.80 88888.00 2016-07-07 16:05:14.625 189 12615.35 152.90 54485.82 88888.00 2016-07-07 16:05:14.750 189 12615.38 152.88 54485.85 88888.00 2016-07-07 16:05:14.875 189 12615.38 152.82 54485.88 88888.00 2016-07-07 16:05:15.000 189 12615.40 152.80 54485.88 88888.00 2016-07-07 16:05:15.125 189 12615.45 152.78 54485.85 88888.00 2016-07-07 16:05:15.250 189 12615.45 152.72 54485.85 88888.00 2016-07-07 16:05:15.375 189 12615.42 152.70 54485.88 88888.00 2016-07-07 16:05:15.500 189 12615.38 152.70 54485.90 88888.00 2016-07-07 16:05:15.625 189 12615.38 152.68 54485.90 88888.00 2016-07-07 16:05:15.750 189 12615.35 152.65 54485.93 88888.00 2016-07-07 16:05:15.875 189 12615.35 152.62 54485.93 88888.00 2016-07-07 16:05:16.000 189 12615.35 152.62 54485.93 88888.00 2016-07-07 16:05:16.125 189 12615.35 152.60 54485.95 88888.00 2016-07-07 16:05:16.250 189 12615.33 152.55 54486.00 88888.00 2016-07-07 16:05:16.375 189 12615.40 152.55 54485.97 88888.00 2016-07-07 16:05:16.500 189 12615.45 152.50 54485.95 88888.00 2016-07-07 16:05:16.625 189 12615.40 152.47 54485.93 88888.00 2016-07-07 16:05:16.750 189 12615.38 152.43 54485.93 88888.00 2016-07-07 16:05:16.875 189 12615.45 152.45 54485.97 88888.00 2016-07-07 16:05:17.000 189 12615.48 152.43 54485.97 88888.00 2016-07-07 16:05:17.125 189 12615.45 152.38 54485.97 88888.00 2016-07-07 16:05:17.250 189 12615.38 152.32 54485.97 88888.00 2016-07-07 16:05:17.375 189 12615.35 152.35 54485.95 88888.00 2016-07-07 16:05:17.500 189 12615.35 152.32 54485.95 88888.00 2016-07-07 16:05:17.625 189 12615.38 152.32 54485.95 88888.00 2016-07-07 16:05:17.750 189 12615.35 152.28 54485.95 88888.00 2016-07-07 16:05:17.875 189 12615.35 152.22 54485.93 88888.00 2016-07-07 16:05:18.000 189 12615.35 152.25 54485.93 88888.00 2016-07-07 16:05:18.125 189 12615.35 152.25 54485.97 88888.00 2016-07-07 16:05:18.250 189 12615.42 152.18 54485.97 88888.00 2016-07-07 16:05:18.375 189 12615.42 152.18 54485.95 88888.00 2016-07-07 16:05:18.500 189 12615.42 152.15 54485.95 88888.00 2016-07-07 16:05:18.625 189 12615.42 152.18 54485.97 88888.00 2016-07-07 16:05:18.750 189 12615.48 152.15 54485.97 88888.00 2016-07-07 16:05:18.875 189 12615.50 152.10 54486.00 88888.00 2016-07-07 16:05:19.000 189 12615.48 152.07 54486.00 88888.00 2016-07-07 16:05:19.125 189 12615.48 152.05 54486.03 88888.00 2016-07-07 16:05:19.250 189 12615.45 152.00 54486.03 88888.00 2016-07-07 16:05:19.375 189 12615.50 152.00 54486.03 88888.00 2016-07-07 16:05:19.500 189 12615.52 151.97 54486.03 88888.00 2016-07-07 16:05:19.625 189 12615.58 151.95 54486.03 88888.00 2016-07-07 16:05:19.750 189 12615.58 151.97 54486.03 88888.00 2016-07-07 16:05:19.875 189 12615.55 151.95 54486.03 88888.00 2016-07-07 16:05:20.000 189 12615.58 151.90 54485.97 88888.00 2016-07-07 16:05:20.125 189 12615.60 151.90 54486.03 88888.00 2016-07-07 16:05:20.250 189 12615.60 151.85 54486.03 88888.00 2016-07-07 16:05:20.375 189 12615.58 151.82 54486.03 88888.00 2016-07-07 16:05:20.500 189 12615.52 151.78 54486.03 88888.00 2016-07-07 16:05:20.625 189 12615.55 151.75 54486.03 88888.00 2016-07-07 16:05:20.750 189 12615.58 151.72 54486.03 88888.00 2016-07-07 16:05:20.875 189 12615.60 151.68 54486.05 88888.00 2016-07-07 16:05:21.000 189 12615.62 151.65 54486.07 88888.00 2016-07-07 16:05:21.125 189 12615.67 151.65 54486.07 88888.00 2016-07-07 16:05:21.250 189 12615.73 151.62 54486.10 88888.00 2016-07-07 16:05:21.375 189 12615.75 151.57 54486.07 88888.00 2016-07-07 16:05:21.500 189 12615.73 151.55 54486.05 88888.00 2016-07-07 16:05:21.625 189 12615.67 151.50 54486.07 88888.00 2016-07-07 16:05:21.750 189 12615.67 151.45 54486.07 88888.00 2016-07-07 16:05:21.875 189 12615.75 151.40 54486.07 88888.00 2016-07-07 16:05:22.000 189 12615.73 151.35 54486.07 88888.00 2016-07-07 16:05:22.125 189 12615.70 151.35 54486.07 88888.00 2016-07-07 16:05:22.250 189 12615.67 151.30 54486.10 88888.00 2016-07-07 16:05:22.375 189 12615.73 151.32 54486.10 88888.00 2016-07-07 16:05:22.500 189 12615.75 151.22 54486.03 88888.00 2016-07-07 16:05:22.625 189 12615.73 151.20 54486.00 88888.00 2016-07-07 16:05:22.750 189 12615.73 151.20 54486.03 88888.00 2016-07-07 16:05:22.875 189 12615.75 151.20 54486.05 88888.00 2016-07-07 16:05:23.000 189 12615.80 151.18 54486.07 88888.00 2016-07-07 16:05:23.125 189 12615.83 151.15 54486.07 88888.00 2016-07-07 16:05:23.250 189 12615.83 151.07 54486.07 88888.00 2016-07-07 16:05:23.375 189 12615.88 151.07 54486.07 88888.00 2016-07-07 16:05:23.500 189 12615.83 151.07 54486.07 88888.00 2016-07-07 16:05:23.625 189 12615.83 151.03 54486.10 88888.00 2016-07-07 16:05:23.750 189 12615.88 151.00 54486.07 88888.00 2016-07-07 16:05:23.875 189 12615.92 150.97 54486.07 88888.00 2016-07-07 16:05:24.000 189 12615.90 150.93 54486.05 88888.00 2016-07-07 16:05:24.125 189 12615.92 150.93 54486.05 88888.00 2016-07-07 16:05:24.250 189 12615.85 150.85 54486.05 88888.00 2016-07-07 16:05:24.375 189 12615.80 150.82 54486.05 88888.00 2016-07-07 16:05:24.500 189 12615.83 150.82 54486.07 88888.00 2016-07-07 16:05:24.625 189 12615.88 150.80 54486.10 88888.00 2016-07-07 16:05:24.750 189 12615.90 150.78 54486.10 88888.00 2016-07-07 16:05:24.875 189 12615.88 150.72 54486.12 88888.00 2016-07-07 16:05:25.000 189 12615.85 150.68 54486.10 88888.00 2016-07-07 16:05:25.125 189 12615.92 150.65 54486.12 88888.00 2016-07-07 16:05:25.250 189 12615.98 150.62 54486.15 88888.00 2016-07-07 16:05:25.375 189 12616.00 150.62 54486.12 88888.00 2016-07-07 16:05:25.500 189 12616.00 150.57 54486.10 88888.00 2016-07-07 16:05:25.625 189 12615.98 150.55 54486.07 88888.00 2016-07-07 16:05:25.750 189 12616.00 150.53 54486.12 88888.00 2016-07-07 16:05:25.875 189 12616.00 150.50 54486.12 88888.00 2016-07-07 16:05:26.000 189 12616.00 150.45 54486.10 88888.00 2016-07-07 16:05:26.125 189 12615.98 150.43 54486.12 88888.00 2016-07-07 16:05:26.250 189 12615.98 150.38 54486.15 88888.00 2016-07-07 16:05:26.375 189 12616.02 150.38 54486.15 88888.00 2016-07-07 16:05:26.500 189 12616.05 150.35 54486.15 88888.00 2016-07-07 16:05:26.625 189 12616.00 150.30 54486.20 88888.00 2016-07-07 16:05:26.750 189 12616.00 150.30 54486.18 88888.00 2016-07-07 16:05:26.875 189 12616.00 150.28 54486.18 88888.00 2016-07-07 16:05:27.000 189 12616.05 150.25 54486.12 88888.00 2016-07-07 16:05:27.125 189 12616.05 150.22 54486.12 88888.00 2016-07-07 16:05:27.250 189 12616.08 150.18 54486.12 88888.00 2016-07-07 16:05:27.375 189 12616.12 150.15 54486.15 88888.00 2016-07-07 16:05:27.500 189 12616.20 150.12 54486.18 88888.00 2016-07-07 16:05:27.625 189 12616.17 150.07 54486.18 88888.00 2016-07-07 16:05:27.750 189 12616.12 150.03 54486.15 88888.00 2016-07-07 16:05:27.875 189 12616.15 149.97 54486.12 88888.00 2016-07-07 16:05:28.000 189 12616.15 149.95 54486.15 88888.00 2016-07-07 16:05:28.125 189 12616.17 149.90 54486.15 88888.00 2016-07-07 16:05:28.250 189 12616.15 149.85 54486.18 88888.00 2016-07-07 16:05:28.375 189 12616.17 149.82 54486.15 88888.00 2016-07-07 16:05:28.500 189 12616.23 149.80 54486.10 88888.00 2016-07-07 16:05:28.625 189 12616.33 149.80 54486.10 88888.00 2016-07-07 16:05:28.750 189 12616.30 149.78 54486.10 88888.00 2016-07-07 16:05:28.875 189 12616.30 149.72 54486.12 88888.00 2016-07-07 16:05:29.000 189 12616.33 149.72 54486.10 88888.00 2016-07-07 16:05:29.125 189 12616.38 149.65 54486.10 88888.00 2016-07-07 16:05:29.250 189 12616.42 149.60 54486.12 88888.00 2016-07-07 16:05:29.375 189 12616.40 149.60 54486.10 88888.00 2016-07-07 16:05:29.500 189 12616.33 149.55 54486.10 88888.00 2016-07-07 16:05:29.625 189 12616.27 149.53 54486.10 88888.00 2016-07-07 16:05:29.750 189 12616.35 149.50 54486.12 88888.00 2016-07-07 16:05:29.875 189 12616.42 149.50 54486.10 88888.00 2016-07-07 16:05:30.000 189 12616.42 149.47 54486.10 88888.00 2016-07-07 16:05:30.125 189 12616.42 149.47 54486.07 88888.00 2016-07-07 16:05:30.250 189 12616.45 149.43 54486.12 88888.00 2016-07-07 16:05:30.375 189 12616.48 149.43 54486.15 88888.00 2016-07-07 16:05:30.500 189 12616.48 149.43 54486.18 88888.00 2016-07-07 16:05:30.625 189 12616.50 149.40 54486.18 88888.00 2016-07-07 16:05:30.750 189 12616.58 149.35 54486.15 88888.00 2016-07-07 16:05:30.875 189 12616.60 149.32 54486.12 88888.00 2016-07-07 16:05:31.000 189 12616.60 149.28 54486.15 88888.00 2016-07-07 16:05:31.125 189 12616.60 149.28 54486.15 88888.00 2016-07-07 16:05:31.250 189 12616.58 149.20 54486.18 88888.00 2016-07-07 16:05:31.375 189 12616.58 149.20 54486.20 88888.00 2016-07-07 16:05:31.500 189 12616.58 149.15 54486.22 88888.00 2016-07-07 16:05:31.625 189 12616.60 149.12 54486.22 88888.00 2016-07-07 16:05:31.750 189 12616.58 149.10 54486.22 88888.00 2016-07-07 16:05:31.875 189 12616.60 149.07 54486.22 88888.00 2016-07-07 16:05:32.000 189 12616.67 149.03 54486.18 88888.00 2016-07-07 16:05:32.125 189 12616.73 148.97 54486.18 88888.00 2016-07-07 16:05:32.250 189 12616.73 148.90 54486.18 88888.00 2016-07-07 16:05:32.375 189 12616.73 148.93 54486.20 88888.00 2016-07-07 16:05:32.500 189 12616.77 148.93 54486.22 88888.00 2016-07-07 16:05:32.625 189 12616.80 148.90 54486.20 88888.00 2016-07-07 16:05:32.750 189 12616.83 148.85 54486.20 88888.00 2016-07-07 16:05:32.875 189 12616.88 148.80 54486.15 88888.00 2016-07-07 16:05:33.000 189 12616.85 148.75 54486.12 88888.00 2016-07-07 16:05:33.125 189 12616.85 148.68 54486.12 88888.00 2016-07-07 16:05:33.250 189 12616.83 148.62 54486.15 88888.00 2016-07-07 16:05:33.375 189 12616.80 148.65 54486.18 88888.00 2016-07-07 16:05:33.500 189 12616.80 148.65 54486.15 88888.00 2016-07-07 16:05:33.625 189 12616.80 148.57 54486.18 88888.00 2016-07-07 16:05:33.750 189 12616.80 148.53 54486.18 88888.00 2016-07-07 16:05:33.875 189 12616.85 148.53 54486.18 88888.00 2016-07-07 16:05:34.000 189 12616.90 148.50 54486.15 88888.00 2016-07-07 16:05:34.125 189 12616.92 148.45 54486.18 88888.00 2016-07-07 16:05:34.250 189 12616.95 148.40 54486.20 88888.00 2016-07-07 16:05:34.375 189 12616.92 148.40 54486.20 88888.00 2016-07-07 16:05:34.500 189 12616.90 148.35 54486.20 88888.00 2016-07-07 16:05:34.625 189 12616.92 148.30 54486.20 88888.00 2016-07-07 16:05:34.750 189 12616.92 148.28 54486.20 88888.00 2016-07-07 16:05:34.875 189 12616.95 148.25 54486.20 88888.00 2016-07-07 16:05:35.000 189 12616.95 148.18 54486.20 88888.00 2016-07-07 16:05:35.125 189 12616.92 148.20 54486.20 88888.00 2016-07-07 16:05:35.250 189 12616.90 148.12 54486.22 88888.00 2016-07-07 16:05:35.375 189 12616.90 148.05 54486.20 88888.00 2016-07-07 16:05:35.500 189 12616.92 148.03 54486.22 88888.00 2016-07-07 16:05:35.625 189 12616.95 148.00 54486.22 88888.00 2016-07-07 16:05:35.750 189 12617.00 147.97 54486.22 88888.00 2016-07-07 16:05:35.875 189 12617.00 147.95 54486.22 88888.00 2016-07-07 16:05:36.000 189 12616.98 147.93 54486.20 88888.00 2016-07-07 16:05:36.125 189 12617.02 147.90 54486.22 88888.00 2016-07-07 16:05:36.250 189 12617.02 147.85 54486.25 88888.00 2016-07-07 16:05:36.375 189 12617.02 147.82 54486.28 88888.00 2016-07-07 16:05:36.500 189 12617.05 147.80 54486.32 88888.00 2016-07-07 16:05:36.625 189 12617.05 147.80 54486.32 88888.00 2016-07-07 16:05:36.750 189 12616.95 147.75 54486.30 88888.00 2016-07-07 16:05:36.875 189 12616.92 147.68 54486.32 88888.00 2016-07-07 16:05:37.000 189 12617.00 147.65 54486.30 88888.00 2016-07-07 16:05:37.125 189 12617.08 147.62 54486.30 88888.00 2016-07-07 16:05:37.250 189 12617.10 147.57 54486.30 88888.00 2016-07-07 16:05:37.375 189 12617.05 147.57 54486.30 88888.00 2016-07-07 16:05:37.500 189 12617.02 147.55 54486.30 88888.00 2016-07-07 16:05:37.625 189 12617.02 147.53 54486.30 88888.00 2016-07-07 16:05:37.750 189 12617.00 147.50 54486.30 88888.00 2016-07-07 16:05:37.875 189 12617.00 147.47 54486.32 88888.00 2016-07-07 16:05:38.000 189 12616.95 147.43 54486.30 88888.00 2016-07-07 16:05:38.125 189 12616.98 147.43 54486.35 88888.00 2016-07-07 16:05:38.250 189 12616.98 147.40 54486.35 88888.00 2016-07-07 16:05:38.375 189 12616.98 147.38 54486.35 88888.00 2016-07-07 16:05:38.500 189 12617.00 147.38 54486.35 88888.00 2016-07-07 16:05:38.625 189 12617.02 147.32 54486.32 88888.00 2016-07-07 16:05:38.750 189 12616.95 147.30 54486.32 88888.00 2016-07-07 16:05:38.875 189 12616.98 147.28 54486.35 88888.00 2016-07-07 16:05:39.000 189 12617.00 147.28 54486.35 88888.00 2016-07-07 16:05:39.125 189 12616.98 147.25 54486.35 88888.00 2016-07-07 16:05:39.250 189 12616.88 147.20 54486.35 88888.00 2016-07-07 16:05:39.375 189 12616.92 147.18 54486.35 88888.00 2016-07-07 16:05:39.500 189 12616.98 147.12 54486.35 88888.00 2016-07-07 16:05:39.625 189 12617.00 147.12 54486.35 88888.00 2016-07-07 16:05:39.750 189 12617.00 147.07 54486.38 88888.00 2016-07-07 16:05:39.875 189 12616.95 147.05 54486.35 88888.00 2016-07-07 16:05:40.000 189 12616.90 147.05 54486.35 88888.00 2016-07-07 16:05:40.125 189 12616.88 147.03 54486.35 88888.00 2016-07-07 16:05:40.250 189 12616.88 146.97 54486.38 88888.00 2016-07-07 16:05:40.375 189 12616.90 146.97 54486.35 88888.00 2016-07-07 16:05:40.500 189 12616.88 146.93 54486.35 88888.00 2016-07-07 16:05:40.625 189 12616.83 146.90 54486.35 88888.00 2016-07-07 16:05:40.750 189 12616.80 146.88 54486.32 88888.00 2016-07-07 16:05:40.875 189 12616.83 146.82 54486.35 88888.00 2016-07-07 16:05:41.000 189 12616.90 146.80 54486.35 88888.00 2016-07-07 16:05:41.125 189 12616.88 146.80 54486.35 88888.00 2016-07-07 16:05:41.250 189 12616.85 146.80 54486.38 88888.00 2016-07-07 16:05:41.375 189 12616.85 146.80 54486.38 88888.00 2016-07-07 16:05:41.500 189 12616.90 146.78 54486.40 88888.00 2016-07-07 16:05:41.625 189 12616.92 146.75 54486.40 88888.00 2016-07-07 16:05:41.750 189 12616.90 146.72 54486.38 88888.00 2016-07-07 16:05:41.875 189 12616.88 146.72 54486.38 88888.00 2016-07-07 16:05:42.000 189 12616.85 146.70 54486.38 88888.00 2016-07-07 16:05:42.125 189 12616.85 146.65 54486.38 88888.00 2016-07-07 16:05:42.250 189 12616.88 146.65 54486.40 88888.00 2016-07-07 16:05:42.375 189 12616.85 146.68 54486.40 88888.00 2016-07-07 16:05:42.500 189 12616.80 146.65 54486.43 88888.00 2016-07-07 16:05:42.625 189 12616.83 146.65 54486.45 88888.00 2016-07-07 16:05:42.750 189 12616.80 146.60 54486.47 88888.00 2016-07-07 16:05:42.875 189 12616.75 146.55 54486.45 88888.00 2016-07-07 16:05:43.000 189 12616.73 146.55 54486.45 88888.00 2016-07-07 16:05:43.125 189 12616.65 146.55 54486.47 88888.00 2016-07-07 16:05:43.250 189 12616.67 146.53 54486.47 88888.00 2016-07-07 16:05:43.375 189 12616.67 146.50 54486.47 88888.00 2016-07-07 16:05:43.500 189 12616.60 146.50 54486.50 88888.00 2016-07-07 16:05:43.625 189 12616.60 146.45 54486.50 88888.00 2016-07-07 16:05:43.750 189 12616.58 146.45 54486.50 88888.00 2016-07-07 16:05:43.875 189 12616.58 146.45 54486.50 88888.00 2016-07-07 16:05:44.000 189 12616.50 146.45 54486.50 88888.00 2016-07-07 16:05:44.125 189 12616.45 146.43 54486.50 88888.00 2016-07-07 16:05:44.250 189 12616.48 146.40 54486.50 88888.00 2016-07-07 16:05:44.375 189 12616.50 146.38 54486.53 88888.00 2016-07-07 16:05:44.500 189 12616.42 146.38 54486.55 88888.00 2016-07-07 16:05:44.625 189 12616.42 146.38 54486.53 88888.00 2016-07-07 16:05:44.750 189 12616.45 146.35 54486.53 88888.00 2016-07-07 16:05:44.875 189 12616.40 146.32 54486.55 88888.00 2016-07-07 16:05:45.000 189 12616.40 146.32 54486.57 88888.00 2016-07-07 16:05:45.125 189 12616.38 146.30 54486.55 88888.00 2016-07-07 16:05:45.250 189 12616.35 146.28 54486.55 88888.00 2016-07-07 16:05:45.375 189 12616.35 146.30 54486.57 88888.00 2016-07-07 16:05:45.500 189 12616.35 146.28 54486.60 88888.00 2016-07-07 16:05:45.625 189 12616.33 146.25 54486.57 88888.00 2016-07-07 16:05:45.750 189 12616.35 146.20 54486.57 88888.00 2016-07-07 16:05:45.875 189 12616.38 146.22 54486.60 88888.00 2016-07-07 16:05:46.000 189 12616.33 146.18 54486.57 88888.00 2016-07-07 16:05:46.125 189 12616.30 146.15 54486.60 88888.00 2016-07-07 16:05:46.250 189 12616.27 146.15 54486.57 88888.00 2016-07-07 16:05:46.375 189 12616.27 146.18 54486.57 88888.00 2016-07-07 16:05:46.500 189 12616.20 146.15 54486.57 88888.00 2016-07-07 16:05:46.625 189 12616.12 146.10 54486.57 88888.00 2016-07-07 16:05:46.750 189 12616.08 146.07 54486.62 88888.00 2016-07-07 16:05:46.875 189 12616.12 146.10 54486.62 88888.00 2016-07-07 16:05:47.000 189 12616.15 146.07 54486.60 88888.00 2016-07-07 16:05:47.125 189 12616.12 146.07 54486.62 88888.00 2016-07-07 16:05:47.250 189 12616.05 146.07 54486.65 88888.00 2016-07-07 16:05:47.375 189 12616.08 146.05 54486.62 88888.00 2016-07-07 16:05:47.500 189 12616.10 146.07 54486.65 88888.00 2016-07-07 16:05:47.625 189 12616.05 146.03 54486.60 88888.00 2016-07-07 16:05:47.750 189 12615.95 146.00 54486.60 88888.00 2016-07-07 16:05:47.875 189 12615.95 145.97 54486.60 88888.00 2016-07-07 16:05:48.000 189 12615.95 145.95 54486.57 88888.00 2016-07-07 16:05:48.125 189 12615.90 145.97 54486.62 88888.00 2016-07-07 16:05:48.250 189 12615.80 145.97 54486.65 88888.00 2016-07-07 16:05:48.375 189 12615.88 145.97 54486.68 88888.00 2016-07-07 16:05:48.500 189 12615.95 145.97 54486.68 88888.00 2016-07-07 16:05:48.625 189 12615.95 145.93 54486.65 88888.00 2016-07-07 16:05:48.750 189 12615.92 145.88 54486.65 88888.00 2016-07-07 16:05:48.875 189 12615.90 145.88 54486.65 88888.00 2016-07-07 16:05:49.000 189 12615.88 145.93 54486.68 88888.00 2016-07-07 16:05:49.125 189 12615.88 145.95 54486.68 88888.00 2016-07-07 16:05:49.250 189 12615.85 145.88 54486.70 88888.00 2016-07-07 16:05:49.375 189 12615.83 145.85 54486.70 88888.00 2016-07-07 16:05:49.500 189 12615.75 145.88 54486.70 88888.00 2016-07-07 16:05:49.625 189 12615.75 145.85 54486.70 88888.00 2016-07-07 16:05:49.750 189 12615.75 145.88 54486.70 88888.00 2016-07-07 16:05:49.875 189 12615.70 145.90 54486.72 88888.00 2016-07-07 16:05:50.000 189 12615.70 145.88 54486.72 88888.00 2016-07-07 16:05:50.125 189 12615.73 145.88 54486.78 88888.00 2016-07-07 16:05:50.250 189 12615.65 145.88 54486.80 88888.00 2016-07-07 16:05:50.375 189 12615.65 145.85 54486.78 88888.00 2016-07-07 16:05:50.500 189 12615.65 145.85 54486.72 88888.00 2016-07-07 16:05:50.625 189 12615.65 145.82 54486.72 88888.00 2016-07-07 16:05:50.750 189 12615.67 145.80 54486.75 88888.00 2016-07-07 16:05:50.875 189 12615.60 145.80 54486.78 88888.00 2016-07-07 16:05:51.000 189 12615.60 145.72 54486.75 88888.00 2016-07-07 16:05:51.125 189 12615.58 145.70 54486.75 88888.00 2016-07-07 16:05:51.250 189 12615.55 145.70 54486.78 88888.00 2016-07-07 16:05:51.375 189 12615.48 145.70 54486.78 88888.00 2016-07-07 16:05:51.500 189 12615.48 145.70 54486.75 88888.00 2016-07-07 16:05:51.625 189 12615.50 145.72 54486.78 88888.00 2016-07-07 16:05:51.750 189 12615.55 145.70 54486.78 88888.00 2016-07-07 16:05:51.875 189 12615.55 145.68 54486.80 88888.00 2016-07-07 16:05:52.000 189 12615.50 145.65 54486.75 88888.00 2016-07-07 16:05:52.125 189 12615.50 145.62 54486.75 88888.00 2016-07-07 16:05:52.250 189 12615.52 145.62 54486.78 88888.00 2016-07-07 16:05:52.375 189 12615.50 145.60 54486.75 88888.00 2016-07-07 16:05:52.500 189 12615.48 145.57 54486.78 88888.00 2016-07-07 16:05:52.625 189 12615.50 145.57 54486.78 88888.00 2016-07-07 16:05:52.750 189 12615.48 145.55 54486.75 88888.00 2016-07-07 16:05:52.875 189 12615.45 145.53 54486.78 88888.00 2016-07-07 16:05:53.000 189 12615.42 145.50 54486.78 88888.00 2016-07-07 16:05:53.125 189 12615.40 145.47 54486.78 88888.00 2016-07-07 16:05:53.250 189 12615.33 145.47 54486.80 88888.00 2016-07-07 16:05:53.375 189 12615.35 145.50 54486.80 88888.00 2016-07-07 16:05:53.500 189 12615.42 145.47 54486.80 88888.00 2016-07-07 16:05:53.625 189 12615.33 145.43 54486.80 88888.00 2016-07-07 16:05:53.750 189 12615.25 145.43 54486.80 88888.00 2016-07-07 16:05:53.875 189 12615.25 145.45 54486.78 88888.00 2016-07-07 16:05:54.000 189 12615.25 145.43 54486.78 88888.00 2016-07-07 16:05:54.125 189 12615.25 145.43 54486.80 88888.00 2016-07-07 16:05:54.250 189 12615.23 145.45 54486.82 88888.00 2016-07-07 16:05:54.375 189 12615.20 145.43 54486.82 88888.00 2016-07-07 16:05:54.500 189 12615.12 145.38 54486.85 88888.00 2016-07-07 16:05:54.625 189 12615.10 145.35 54486.85 88888.00 2016-07-07 16:05:54.750 189 12615.15 145.35 54486.88 88888.00 2016-07-07 16:05:54.875 189 12615.15 145.38 54486.90 88888.00 2016-07-07 16:05:55.000 189 12615.12 145.38 54486.90 88888.00 2016-07-07 16:05:55.125 189 12615.10 145.38 54486.90 88888.00 2016-07-07 16:05:55.250 189 12615.05 145.30 54486.90 88888.00 2016-07-07 16:05:55.375 189 12615.05 145.32 54486.90 88888.00 2016-07-07 16:05:55.500 189 12615.00 145.28 54486.90 88888.00 2016-07-07 16:05:55.625 189 12615.00 145.30 54486.90 88888.00 2016-07-07 16:05:55.750 189 12615.02 145.32 54486.93 88888.00 2016-07-07 16:05:55.875 189 12615.05 145.35 54486.93 88888.00 2016-07-07 16:05:56.000 189 12615.05 145.30 54486.93 88888.00 2016-07-07 16:05:56.125 189 12615.08 145.28 54486.90 88888.00 2016-07-07 16:05:56.250 189 12615.00 145.28 54486.90 88888.00 2016-07-07 16:05:56.375 189 12614.90 145.25 54486.90 88888.00 2016-07-07 16:05:56.500 189 12614.90 145.30 54486.90 88888.00 2016-07-07 16:05:56.625 189 12614.88 145.28 54486.90 88888.00 2016-07-07 16:05:56.750 189 12614.83 145.25 54486.93 88888.00 2016-07-07 16:05:56.875 189 12614.77 145.25 54486.95 88888.00 2016-07-07 16:05:57.000 189 12614.80 145.25 54486.95 88888.00 2016-07-07 16:05:57.125 189 12614.77 145.25 54486.95 88888.00 2016-07-07 16:05:57.250 189 12614.73 145.25 54486.95 88888.00 2016-07-07 16:05:57.375 189 12614.70 145.28 54486.93 88888.00 2016-07-07 16:05:57.500 189 12614.70 145.25 54486.95 88888.00 2016-07-07 16:05:57.625 189 12614.70 145.25 54486.95 88888.00 2016-07-07 16:05:57.750 189 12614.67 145.25 54486.97 88888.00 2016-07-07 16:05:57.875 189 12614.62 145.25 54486.97 88888.00 2016-07-07 16:05:58.000 189 12614.58 145.28 54486.95 88888.00 2016-07-07 16:05:58.125 189 12614.52 145.30 54486.95 88888.00 2016-07-07 16:05:58.250 189 12614.40 145.25 54486.95 88888.00 2016-07-07 16:05:58.375 189 12614.40 145.22 54486.95 88888.00 2016-07-07 16:05:58.500 189 12614.38 145.22 54486.95 88888.00 2016-07-07 16:05:58.625 189 12614.33 145.28 54486.97 88888.00 2016-07-07 16:05:58.750 189 12614.33 145.28 54486.97 88888.00 2016-07-07 16:05:58.875 189 12614.30 145.28 54486.97 88888.00 2016-07-07 16:05:59.000 189 12614.27 145.28 54486.97 88888.00 2016-07-07 16:05:59.125 189 12614.25 145.28 54487.00 88888.00 2016-07-07 16:05:59.250 189 12614.20 145.25 54487.00 88888.00 2016-07-07 16:05:59.375 189 12614.20 145.28 54487.00 88888.00 2016-07-07 16:05:59.500 189 12614.15 145.30 54486.97 88888.00 2016-07-07 16:05:59.625 189 12614.12 145.32 54486.97 88888.00 2016-07-07 16:05:59.750 189 12614.10 145.30 54486.97 88888.00 2016-07-07 16:05:59.875 189 12614.10 145.30 54486.97 88888.00 2016-07-07 16:06:00.000 189 12614.12 145.30 54487.00 88888.00 2016-07-07 16:06:00.125 189 12614.10 145.30 54487.00 88888.00 2016-07-07 16:06:00.250 189 12614.05 145.32 54487.03 88888.00 2016-07-07 16:06:00.375 189 12613.98 145.32 54487.03 88888.00 2016-07-07 16:06:00.500 189 12613.95 145.32 54487.00 88888.00 2016-07-07 16:06:00.625 189 12613.92 145.30 54487.00 88888.00 2016-07-07 16:06:00.750 189 12613.90 145.32 54487.00 88888.00 2016-07-07 16:06:00.875 189 12613.92 145.35 54487.00 88888.00 2016-07-07 16:06:01.000 189 12613.90 145.35 54487.03 88888.00 2016-07-07 16:06:01.125 189 12613.83 145.35 54487.03 88888.00 2016-07-07 16:06:01.250 189 12613.77 145.35 54487.03 88888.00 2016-07-07 16:06:01.375 189 12613.75 145.32 54487.03 88888.00 2016-07-07 16:06:01.500 189 12613.75 145.38 54487.00 88888.00 2016-07-07 16:06:01.625 189 12613.77 145.38 54487.05 88888.00 2016-07-07 16:06:01.750 189 12613.73 145.45 54487.03 88888.00 2016-07-07 16:06:01.875 189 12613.70 145.43 54487.03 88888.00 2016-07-07 16:06:02.000 189 12613.73 145.43 54487.03 88888.00 2016-07-07 16:06:02.125 189 12613.65 145.43 54487.07 88888.00 2016-07-07 16:06:02.250 189 12613.60 145.45 54487.05 88888.00 2016-07-07 16:06:02.375 189 12613.67 145.47 54487.03 88888.00 2016-07-07 16:06:02.500 189 12613.62 145.45 54487.00 88888.00 2016-07-07 16:06:02.625 189 12613.58 145.40 54487.03 88888.00 2016-07-07 16:06:02.750 189 12613.60 145.43 54487.05 88888.00 2016-07-07 16:06:02.875 189 12613.60 145.45 54487.07 88888.00 2016-07-07 16:06:03.000 189 12613.58 145.47 54487.05 88888.00 2016-07-07 16:06:03.125 189 12613.52 145.45 54487.03 88888.00 2016-07-07 16:06:03.250 189 12613.50 145.45 54487.03 88888.00 2016-07-07 16:06:03.375 189 12613.55 145.50 54487.05 88888.00 2016-07-07 16:06:03.500 189 12613.52 145.50 54487.05 88888.00 2016-07-07 16:06:03.625 189 12613.45 145.47 54487.05 88888.00 2016-07-07 16:06:03.750 189 12613.45 145.47 54487.05 88888.00 2016-07-07 16:06:03.875 189 12613.42 145.55 54487.05 88888.00 2016-07-07 16:06:04.000 189 12613.42 145.53 54487.00 88888.00 2016-07-07 16:06:04.125 189 12613.42 145.50 54487.03 88888.00 2016-07-07 16:06:04.250 189 12613.40 145.53 54487.03 88888.00 2016-07-07 16:06:04.375 189 12613.35 145.55 54487.03 88888.00 2016-07-07 16:06:04.500 189 12613.35 145.53 54487.03 88888.00 2016-07-07 16:06:04.625 189 12613.33 145.55 54487.00 88888.00 2016-07-07 16:06:04.750 189 12613.25 145.55 54487.00 88888.00 2016-07-07 16:06:04.875 189 12613.23 145.57 54487.03 88888.00 2016-07-07 16:06:05.000 189 12613.30 145.60 54486.97 88888.00 2016-07-07 16:06:05.125 189 12613.27 145.60 54486.97 88888.00 2016-07-07 16:06:05.250 189 12613.27 145.60 54487.03 88888.00 2016-07-07 16:06:05.375 189 12613.27 145.65 54487.03 88888.00 2016-07-07 16:06:05.500 189 12613.17 145.68 54487.00 88888.00 2016-07-07 16:06:05.625 189 12613.12 145.65 54486.97 88888.00 2016-07-07 16:06:05.750 189 12613.12 145.70 54486.97 88888.00 2016-07-07 16:06:05.875 189 12613.10 145.70 54487.00 88888.00 2016-07-07 16:06:06.000 189 12613.10 145.70 54486.97 88888.00 2016-07-07 16:06:06.125 189 12613.10 145.72 54487.03 88888.00 2016-07-07 16:06:06.250 189 12613.10 145.75 54487.05 88888.00 2016-07-07 16:06:06.375 189 12613.12 145.78 54487.03 88888.00 2016-07-07 16:06:06.500 189 12613.08 145.75 54487.03 88888.00 2016-07-07 16:06:06.625 189 12613.02 145.78 54487.03 88888.00 2016-07-07 16:06:06.750 189 12613.02 145.80 54487.05 88888.00 2016-07-07 16:06:06.875 189 12613.02 145.85 54487.03 88888.00 2016-07-07 16:06:07.000 189 12612.98 145.82 54487.03 88888.00 2016-07-07 16:06:07.125 189 12612.95 145.80 54487.03 88888.00 2016-07-07 16:06:07.250 189 12612.92 145.85 54487.03 88888.00 2016-07-07 16:06:07.375 189 12612.95 145.88 54487.05 88888.00 2016-07-07 16:06:07.500 189 12612.95 145.90 54487.03 88888.00 2016-07-07 16:06:07.625 189 12612.92 145.90 54487.03 88888.00 2016-07-07 16:06:07.750 189 12612.90 145.90 54487.05 88888.00 2016-07-07 16:06:07.875 189 12612.85 145.88 54487.05 88888.00 2016-07-07 16:06:08.000 189 12612.85 145.90 54487.03 88888.00 2016-07-07 16:06:08.125 189 12612.83 145.90 54487.05 88888.00 2016-07-07 16:06:08.250 189 12612.80 145.93 54487.07 88888.00 2016-07-07 16:06:08.375 189 12612.77 145.95 54487.07 88888.00 2016-07-07 16:06:08.500 189 12612.75 145.97 54487.05 88888.00 2016-07-07 16:06:08.625 189 12612.73 145.97 54487.05 88888.00 2016-07-07 16:06:08.750 189 12612.73 145.97 54487.03 88888.00 2016-07-07 16:06:08.875 189 12612.70 145.97 54487.03 88888.00 2016-07-07 16:06:09.000 189 12612.67 146.00 54487.05 88888.00 2016-07-07 16:06:09.125 189 12612.65 145.97 54487.03 88888.00 2016-07-07 16:06:09.250 189 12612.62 145.97 54487.03 88888.00 2016-07-07 16:06:09.375 189 12612.65 146.05 54487.03 88888.00 2016-07-07 16:06:09.500 189 12612.58 146.07 54487.03 88888.00 2016-07-07 16:06:09.625 189 12612.55 146.07 54487.03 88888.00 2016-07-07 16:06:09.750 189 12612.58 146.12 54487.05 88888.00 2016-07-07 16:06:09.875 189 12612.55 146.15 54487.05 88888.00 2016-07-07 16:06:10.000 189 12612.48 146.15 54487.03 88888.00 2016-07-07 16:06:10.125 189 12612.48 146.15 54487.03 88888.00 2016-07-07 16:06:10.250 189 12612.48 146.10 54487.03 88888.00 2016-07-07 16:06:10.375 189 12612.50 146.10 54487.00 88888.00 2016-07-07 16:06:10.500 189 12612.52 146.12 54487.00 88888.00 2016-07-07 16:06:10.625 189 12612.52 146.10 54487.00 88888.00 2016-07-07 16:06:10.750 189 12612.42 146.15 54487.00 88888.00 2016-07-07 16:06:10.875 189 12612.35 146.15 54487.00 88888.00 2016-07-07 16:06:11.000 189 12612.30 146.12 54487.00 88888.00 2016-07-07 16:06:11.125 189 12612.33 146.18 54487.00 88888.00 2016-07-07 16:06:11.250 189 12612.33 146.20 54487.00 88888.00 2016-07-07 16:06:11.375 189 12612.35 146.22 54487.00 88888.00 2016-07-07 16:06:11.500 189 12612.27 146.22 54487.03 88888.00 2016-07-07 16:06:11.625 189 12612.25 146.22 54487.00 88888.00 2016-07-07 16:06:11.750 189 12612.25 146.28 54486.97 88888.00 2016-07-07 16:06:11.875 189 12612.27 146.30 54486.97 88888.00 2016-07-07 16:06:12.000 189 12612.25 146.30 54486.97 88888.00 2016-07-07 16:06:12.125 189 12612.23 146.28 54486.97 88888.00 2016-07-07 16:06:12.250 189 12612.20 146.32 54487.00 88888.00 2016-07-07 16:06:12.375 189 12612.15 146.35 54487.00 88888.00 2016-07-07 16:06:12.500 189 12612.10 146.38 54487.00 88888.00 2016-07-07 16:06:12.625 189 12612.10 146.38 54487.03 88888.00 2016-07-07 16:06:12.750 189 12612.12 146.38 54487.00 88888.00 2016-07-07 16:06:12.875 189 12612.15 146.38 54487.00 88888.00 2016-07-07 16:06:13.000 189 12612.10 146.40 54487.00 88888.00 2016-07-07 16:06:13.125 189 12612.08 146.43 54487.00 88888.00 2016-07-07 16:06:13.250 189 12612.08 146.45 54487.03 88888.00 2016-07-07 16:06:13.375 189 12612.12 146.47 54487.00 88888.00 2016-07-07 16:06:13.500 189 12612.10 146.47 54487.00 88888.00 2016-07-07 16:06:13.625 189 12612.05 146.50 54487.03 88888.00 2016-07-07 16:06:13.750 189 12612.00 146.50 54486.97 88888.00 2016-07-07 16:06:13.875 189 12611.95 146.53 54486.97 88888.00 2016-07-07 16:06:14.000 189 12611.92 146.55 54487.00 88888.00 2016-07-07 16:06:14.125 189 12611.92 146.57 54487.00 88888.00 2016-07-07 16:06:14.250 189 12611.95 146.55 54487.00 88888.00 2016-07-07 16:06:14.375 189 12611.95 146.55 54486.95 88888.00 2016-07-07 16:06:14.500 189 12611.95 146.60 54486.97 88888.00 2016-07-07 16:06:14.625 189 12612.00 146.70 54486.95 88888.00 2016-07-07 16:06:14.750 189 12612.00 146.70 54486.95 88888.00 2016-07-07 16:06:14.875 189 12611.90 146.72 54486.95 88888.00 2016-07-07 16:06:15.000 189 12611.88 146.75 54486.95 88888.00 2016-07-07 16:06:15.125 189 12611.88 146.78 54486.95 88888.00 2016-07-07 16:06:15.250 189 12611.80 146.80 54486.95 88888.00 2016-07-07 16:06:15.375 189 12611.80 146.82 54486.95 88888.00 2016-07-07 16:06:15.500 189 12611.85 146.85 54486.95 88888.00 2016-07-07 16:06:15.625 189 12611.85 146.85 54486.95 88888.00 2016-07-07 16:06:15.750 189 12611.77 146.85 54486.90 88888.00 2016-07-07 16:06:15.875 189 12611.75 146.88 54486.90 88888.00 2016-07-07 16:06:16.000 189 12611.75 146.90 54486.90 88888.00 2016-07-07 16:06:16.125 189 12611.73 146.93 54486.90 88888.00 2016-07-07 16:06:16.250 189 12611.70 146.95 54486.90 88888.00 2016-07-07 16:06:16.375 189 12611.67 146.95 54486.88 88888.00 2016-07-07 16:06:16.500 189 12611.62 146.95 54486.88 88888.00 2016-07-07 16:06:16.625 189 12611.55 146.97 54486.88 88888.00 2016-07-07 16:06:16.750 189 12611.62 147.03 54486.90 88888.00 2016-07-07 16:06:16.875 189 12611.67 147.03 54486.90 88888.00 2016-07-07 16:06:17.000 189 12611.60 147.03 54486.90 88888.00 2016-07-07 16:06:17.125 189 12611.50 147.07 54486.88 88888.00 2016-07-07 16:06:17.250 189 12611.48 147.03 54486.85 88888.00 2016-07-07 16:06:17.375 189 12611.55 147.07 54486.85 88888.00 2016-07-07 16:06:17.500 189 12611.55 147.12 54486.85 88888.00 2016-07-07 16:06:17.625 189 12611.55 147.15 54486.85 88888.00 2016-07-07 16:06:17.750 189 12611.52 147.18 54486.85 88888.00 2016-07-07 16:06:17.875 189 12611.45 147.18 54486.88 88888.00 2016-07-07 16:06:18.000 189 12611.35 147.20 54486.88 88888.00 2016-07-07 16:06:18.125 189 12611.35 147.22 54486.88 88888.00 2016-07-07 16:06:18.250 189 12611.40 147.22 54486.88 88888.00 2016-07-07 16:06:18.375 189 12611.38 147.25 54486.88 88888.00 2016-07-07 16:06:18.500 189 12611.35 147.28 54486.90 88888.00 2016-07-07 16:06:18.625 189 12611.33 147.28 54486.88 88888.00 2016-07-07 16:06:18.750 189 12611.30 147.30 54486.85 88888.00 2016-07-07 16:06:18.875 189 12611.25 147.30 54486.85 88888.00 2016-07-07 16:06:19.000 189 12611.23 147.30 54486.85 88888.00 2016-07-07 16:06:19.125 189 12611.27 147.35 54486.85 88888.00 2016-07-07 16:06:19.250 189 12611.25 147.35 54486.85 88888.00 2016-07-07 16:06:19.375 189 12611.25 147.38 54486.82 88888.00 2016-07-07 16:06:19.500 189 12611.25 147.40 54486.82 88888.00 2016-07-07 16:06:19.625 189 12611.23 147.43 54486.82 88888.00 2016-07-07 16:06:19.750 189 12611.23 147.43 54486.82 88888.00 2016-07-07 16:06:19.875 189 12611.23 147.45 54486.82 88888.00 2016-07-07 16:06:20.000 189 12611.20 147.50 54486.82 88888.00 2016-07-07 16:06:20.125 189 12611.15 147.47 54486.85 88888.00 2016-07-07 16:06:20.250 189 12611.15 147.53 54486.88 88888.00 2016-07-07 16:06:20.375 189 12611.12 147.53 54486.88 88888.00 2016-07-07 16:06:20.500 189 12611.12 147.53 54486.85 88888.00 2016-07-07 16:06:20.625 189 12611.10 147.53 54486.85 88888.00 2016-07-07 16:06:20.750 189 12611.10 147.60 54486.85 88888.00 2016-07-07 16:06:20.875 189 12611.05 147.62 54486.82 88888.00 2016-07-07 16:06:21.000 189 12610.95 147.62 54486.82 88888.00 2016-07-07 16:06:21.125 189 12611.00 147.65 54486.82 88888.00 2016-07-07 16:06:21.250 189 12611.02 147.65 54486.80 88888.00 2016-07-07 16:06:21.375 189 12611.00 147.68 54486.80 88888.00 2016-07-07 16:06:21.500 189 12610.98 147.70 54486.80 88888.00 2016-07-07 16:06:21.625 189 12610.92 147.72 54486.82 88888.00 2016-07-07 16:06:21.750 189 12610.88 147.72 54486.82 88888.00 2016-07-07 16:06:21.875 189 12610.83 147.70 54486.80 88888.00 2016-07-07 16:06:22.000 189 12610.83 147.70 54486.82 88888.00 2016-07-07 16:06:22.125 189 12610.83 147.70 54486.80 88888.00 2016-07-07 16:06:22.250 189 12610.80 147.72 54486.82 88888.00 2016-07-07 16:06:22.375 189 12610.75 147.75 54486.80 88888.00 2016-07-07 16:06:22.500 189 12610.67 147.78 54486.78 88888.00 2016-07-07 16:06:22.625 189 12610.62 147.72 54486.75 88888.00 2016-07-07 16:06:22.750 189 12610.67 147.78 54486.80 88888.00 2016-07-07 16:06:22.875 189 12610.67 147.80 54486.82 88888.00 2016-07-07 16:06:23.000 189 12610.73 147.82 54486.80 88888.00 2016-07-07 16:06:23.125 189 12610.67 147.85 54486.82 88888.00 2016-07-07 16:06:23.250 189 12610.55 147.82 54486.80 88888.00 2016-07-07 16:06:23.375 189 12610.55 147.88 54486.78 88888.00 2016-07-07 16:06:23.500 189 12610.58 147.85 54486.78 88888.00 2016-07-07 16:06:23.625 189 12610.52 147.85 54486.75 88888.00 2016-07-07 16:06:23.750 189 12610.45 147.90 54486.78 88888.00 2016-07-07 16:06:23.875 189 12610.48 147.90 54486.80 88888.00 2016-07-07 16:06:24.000 189 12610.48 147.88 54486.75 88888.00 2016-07-07 16:06:24.125 189 12610.48 147.90 54486.75 88888.00 2016-07-07 16:06:24.250 189 12610.45 147.93 54486.80 88888.00 2016-07-07 16:06:24.375 189 12610.42 147.97 54486.80 88888.00 2016-07-07 16:06:24.500 189 12610.45 148.00 54486.80 88888.00 2016-07-07 16:06:24.625 189 12610.45 148.00 54486.78 88888.00 2016-07-07 16:06:24.750 189 12610.42 148.03 54486.75 88888.00 2016-07-07 16:06:24.875 189 12610.38 148.03 54486.78 88888.00 2016-07-07 16:06:25.000 189 12610.30 148.03 54486.78 88888.00 2016-07-07 16:06:25.125 189 12610.25 148.07 54486.80 88888.00 2016-07-07 16:06:25.250 189 12610.27 148.05 54486.78 88888.00 2016-07-07 16:06:25.375 189 12610.30 148.10 54486.78 88888.00 2016-07-07 16:06:25.500 189 12610.27 148.10 54486.75 88888.00 2016-07-07 16:06:25.625 189 12610.27 148.12 54486.75 88888.00 2016-07-07 16:06:25.750 189 12610.25 148.12 54486.70 88888.00 2016-07-07 16:06:25.875 189 12610.20 148.18 54486.70 88888.00 2016-07-07 16:06:26.000 189 12610.17 148.18 54486.70 88888.00 2016-07-07 16:06:26.125 189 12610.20 148.22 54486.68 88888.00 2016-07-07 16:06:26.250 189 12610.17 148.22 54486.70 88888.00 2016-07-07 16:06:26.375 189 12610.17 148.25 54486.72 88888.00 2016-07-07 16:06:26.500 189 12610.15 148.22 54486.75 88888.00 2016-07-07 16:06:26.625 189 12610.08 148.22 54486.75 88888.00 2016-07-07 16:06:26.750 189 12610.08 148.25 54486.75 88888.00 2016-07-07 16:06:26.875 189 12610.08 148.30 54486.75 88888.00 2016-07-07 16:06:27.000 189 12610.05 148.32 54486.75 88888.00 2016-07-07 16:06:27.125 189 12609.98 148.32 54486.75 88888.00 2016-07-07 16:06:27.250 189 12609.92 148.28 54486.75 88888.00 2016-07-07 16:06:27.375 189 12609.98 148.32 54486.75 88888.00 2016-07-07 16:06:27.500 189 12609.98 148.38 54486.75 88888.00 2016-07-07 16:06:27.625 189 12609.92 148.38 54486.75 88888.00 2016-07-07 16:06:27.750 189 12609.90 148.40 54486.75 88888.00 2016-07-07 16:06:27.875 189 12609.85 148.40 54486.72 88888.00 2016-07-07 16:06:28.000 189 12609.80 148.45 54486.70 88888.00 2016-07-07 16:06:28.125 189 12609.80 148.50 54486.70 88888.00 2016-07-07 16:06:28.250 189 12609.80 148.47 54486.72 88888.00 2016-07-07 16:06:28.375 189 12609.80 148.45 54486.70 88888.00 2016-07-07 16:06:28.500 189 12609.80 148.50 54486.68 88888.00 2016-07-07 16:06:28.625 189 12609.80 148.50 54486.70 88888.00 2016-07-07 16:06:28.750 189 12609.80 148.53 54486.70 88888.00 2016-07-07 16:06:28.875 189 12609.75 148.55 54486.70 88888.00 2016-07-07 16:06:29.000 189 12609.75 148.57 54486.70 88888.00 2016-07-07 16:06:29.125 189 12609.75 148.60 54486.68 88888.00 2016-07-07 16:06:29.250 189 12609.73 148.55 54486.68 88888.00 2016-07-07 16:06:29.375 189 12609.70 148.60 54486.65 88888.00 2016-07-07 16:06:29.500 189 12609.70 148.65 54486.65 88888.00 2016-07-07 16:06:29.625 189 12609.65 148.68 54486.65 88888.00 2016-07-07 16:06:29.750 189 12609.62 148.70 54486.65 88888.00 2016-07-07 16:06:29.875 189 12609.65 148.70 54486.62 88888.00 2016-07-07 16:06:30.000 189 12609.65 148.70 54486.62 88888.00 2016-07-07 16:06:30.125 189 12609.58 148.70 54486.62 88888.00 2016-07-07 16:06:30.250 189 12609.62 148.78 54486.65 88888.00 2016-07-07 16:06:30.375 189 12609.62 148.80 54486.65 88888.00 2016-07-07 16:06:30.500 189 12609.58 148.82 54486.65 88888.00 2016-07-07 16:06:30.625 189 12609.52 148.82 54486.62 88888.00 2016-07-07 16:06:30.750 189 12609.52 148.82 54486.65 88888.00 2016-07-07 16:06:30.875 189 12609.58 148.82 54486.65 88888.00 2016-07-07 16:06:31.000 189 12609.58 148.85 54486.65 88888.00 2016-07-07 16:06:31.125 189 12609.58 148.88 54486.65 88888.00 2016-07-07 16:06:31.250 189 12609.50 148.90 54486.65 88888.00 2016-07-07 16:06:31.375 189 12609.48 148.90 54486.62 88888.00 2016-07-07 16:06:31.500 189 12609.42 148.93 54486.62 88888.00 2016-07-07 16:06:31.625 189 12609.35 148.95 54486.65 88888.00 2016-07-07 16:06:31.750 189 12609.33 148.97 54486.62 88888.00 2016-07-07 16:06:31.875 189 12609.35 149.00 54486.62 88888.00 2016-07-07 16:06:32.000 189 12609.33 149.03 54486.57 88888.00 2016-07-07 16:06:32.125 189 12609.30 149.00 54486.57 88888.00 2016-07-07 16:06:32.250 189 12609.30 149.00 54486.60 88888.00 2016-07-07 16:06:32.375 189 12609.30 149.00 54486.60 88888.00 2016-07-07 16:06:32.500 189 12609.25 149.03 54486.60 88888.00 2016-07-07 16:06:32.625 189 12609.15 149.07 54486.60 88888.00 2016-07-07 16:06:32.750 189 12609.17 149.05 54486.60 88888.00 2016-07-07 16:06:32.875 189 12609.20 149.05 54486.60 88888.00 2016-07-07 16:06:33.000 189 12609.23 149.05 54486.60 88888.00 2016-07-07 16:06:33.125 189 12609.20 149.10 54486.60 88888.00 2016-07-07 16:06:33.250 189 12609.15 149.10 54486.62 88888.00 2016-07-07 16:06:33.375 189 12609.08 149.10 54486.60 88888.00 2016-07-07 16:06:33.500 189 12609.10 149.15 54486.60 88888.00 2016-07-07 16:06:33.625 189 12609.15 149.12 54486.60 88888.00 2016-07-07 16:06:33.750 189 12609.15 149.18 54486.60 88888.00 2016-07-07 16:06:33.875 189 12609.15 149.20 54486.60 88888.00 2016-07-07 16:06:34.000 189 12609.10 149.20 54486.57 88888.00 2016-07-07 16:06:34.125 189 12609.10 149.20 54486.57 88888.00 2016-07-07 16:06:34.250 189 12609.10 149.20 54486.55 88888.00 2016-07-07 16:06:34.375 189 12609.08 149.18 54486.53 88888.00 2016-07-07 16:06:34.500 189 12609.05 149.18 54486.53 88888.00 2016-07-07 16:06:34.625 189 12609.02 149.20 54486.53 88888.00 2016-07-07 16:06:34.750 189 12608.98 149.22 54486.53 88888.00 2016-07-07 16:06:34.875 189 12608.90 149.20 54486.53 88888.00 2016-07-07 16:06:35.000 189 12608.92 149.25 54486.50 88888.00 2016-07-07 16:06:35.125 189 12608.98 149.22 54486.50 88888.00 2016-07-07 16:06:35.250 189 12609.00 149.22 54486.53 88888.00 2016-07-07 16:06:35.375 189 12608.98 149.30 54486.53 88888.00 2016-07-07 16:06:35.500 189 12608.90 149.32 54486.50 88888.00 2016-07-07 16:06:35.625 189 12608.88 149.38 54486.53 88888.00 2016-07-07 16:06:35.750 189 12608.92 149.40 54486.55 88888.00 2016-07-07 16:06:35.875 189 12608.95 149.38 54486.53 88888.00 2016-07-07 16:06:36.000 189 12608.88 149.38 54486.50 88888.00 2016-07-07 16:06:36.125 189 12608.83 149.40 54486.50 88888.00 2016-07-07 16:06:36.250 189 12608.83 149.43 54486.50 88888.00 2016-07-07 16:06:36.375 189 12608.80 149.43 54486.50 88888.00 2016-07-07 16:06:36.500 189 12608.83 149.45 54486.53 88888.00 2016-07-07 16:06:36.625 189 12608.88 149.47 54486.53 88888.00 2016-07-07 16:06:36.750 189 12608.85 149.53 54486.50 88888.00 2016-07-07 16:06:36.875 189 12608.80 149.55 54486.50 88888.00 2016-07-07 16:06:37.000 189 12608.75 149.55 54486.47 88888.00 2016-07-07 16:06:37.125 189 12608.75 149.53 54486.47 88888.00 2016-07-07 16:06:37.250 189 12608.80 149.55 54486.47 88888.00 2016-07-07 16:06:37.375 189 12608.80 149.57 54486.45 88888.00 2016-07-07 16:06:37.500 189 12608.77 149.57 54486.45 88888.00 2016-07-07 16:06:37.625 189 12608.75 149.57 54486.47 88888.00 2016-07-07 16:06:37.750 189 12608.70 149.62 54486.45 88888.00 2016-07-07 16:06:37.875 189 12608.65 149.60 54486.47 88888.00 2016-07-07 16:06:38.000 189 12608.60 149.62 54486.45 88888.00 2016-07-07 16:06:38.125 189 12608.60 149.68 54486.47 88888.00 2016-07-07 16:06:38.250 189 12608.62 149.68 54486.47 88888.00 2016-07-07 16:06:38.375 189 12608.60 149.70 54486.45 88888.00 2016-07-07 16:06:38.500 189 12608.60 149.68 54486.45 88888.00 2016-07-07 16:06:38.625 189 12608.67 149.70 54486.47 88888.00 2016-07-07 16:06:38.750 189 12608.65 149.72 54486.47 88888.00 2016-07-07 16:06:38.875 189 12608.62 149.78 54486.47 88888.00 2016-07-07 16:06:39.000 189 12608.62 149.80 54486.47 88888.00 2016-07-07 16:06:39.125 189 12608.62 149.78 54486.47 88888.00 2016-07-07 16:06:39.250 189 12608.65 149.75 54486.47 88888.00 2016-07-07 16:06:39.375 189 12608.67 149.80 54486.45 88888.00 2016-07-07 16:06:39.500 189 12608.62 149.82 54486.45 88888.00 2016-07-07 16:06:39.625 189 12608.60 149.88 54486.45 88888.00 2016-07-07 16:06:39.750 189 12608.58 149.88 54486.45 88888.00 2016-07-07 16:06:39.875 189 12608.58 149.90 54486.43 88888.00 2016-07-07 16:06:40.000 189 12608.55 149.90 54486.43 88888.00 2016-07-07 16:06:40.125 189 12608.50 149.93 54486.45 88888.00 2016-07-07 16:06:40.250 189 12608.50 149.93 54486.43 88888.00 2016-07-07 16:06:40.375 189 12608.48 149.93 54486.45 88888.00 2016-07-07 16:06:40.500 189 12608.50 149.93 54486.45 88888.00 2016-07-07 16:06:40.625 189 12608.48 149.95 54486.43 88888.00 2016-07-07 16:06:40.750 189 12608.42 150.03 54486.43 88888.00 2016-07-07 16:06:40.875 189 12608.42 150.03 54486.45 88888.00 2016-07-07 16:06:41.000 189 12608.42 149.95 54486.43 88888.00 2016-07-07 16:06:41.125 189 12608.35 150.03 54486.43 88888.00 2016-07-07 16:06:41.250 189 12608.30 150.05 54486.40 88888.00 2016-07-07 16:06:41.375 189 12608.30 150.07 54486.40 88888.00 2016-07-07 16:06:41.500 189 12608.33 150.07 54486.38 88888.00 2016-07-07 16:06:41.625 189 12608.30 150.07 54486.38 88888.00 2016-07-07 16:06:41.750 189 12608.25 150.10 54486.38 88888.00 2016-07-07 16:06:41.875 189 12608.25 150.12 54486.38 88888.00 2016-07-07 16:06:42.000 189 12608.25 150.15 54486.35 88888.00 2016-07-07 16:06:42.125 189 12608.25 150.15 54486.35 88888.00 2016-07-07 16:06:42.250 189 12608.20 150.15 54486.38 88888.00 2016-07-07 16:06:42.375 189 12608.25 150.20 54486.40 88888.00 2016-07-07 16:06:42.500 189 12608.23 150.25 54486.40 88888.00 2016-07-07 16:06:42.625 189 12608.15 150.25 54486.38 88888.00 2016-07-07 16:06:42.750 189 12608.08 150.25 54486.38 88888.00 2016-07-07 16:06:42.875 189 12608.02 150.28 54486.38 88888.00 2016-07-07 16:06:43.000 189 12608.05 150.32 54486.38 88888.00 2016-07-07 16:06:43.125 189 12608.08 150.35 54486.38 88888.00 2016-07-07 16:06:43.250 189 12608.05 150.32 54486.38 88888.00 2016-07-07 16:06:43.375 189 12608.05 150.35 54486.38 88888.00 2016-07-07 16:06:43.500 189 12608.05 150.38 54486.38 88888.00 2016-07-07 16:06:43.625 189 12608.05 150.40 54486.35 88888.00 2016-07-07 16:06:43.750 189 12608.05 150.43 54486.35 88888.00 2016-07-07 16:06:43.875 189 12608.02 150.40 54486.35 88888.00 2016-07-07 16:06:44.000 189 12608.00 150.43 54486.35 88888.00 2016-07-07 16:06:44.125 189 12608.00 150.47 54486.35 88888.00 2016-07-07 16:06:44.250 189 12608.00 150.50 54486.35 88888.00 2016-07-07 16:06:44.375 189 12607.92 150.53 54486.38 88888.00 2016-07-07 16:06:44.500 189 12607.90 150.53 54486.32 88888.00 2016-07-07 16:06:44.625 189 12607.92 150.57 54486.32 88888.00 2016-07-07 16:06:44.750 189 12607.95 150.60 54486.32 88888.00 2016-07-07 16:06:44.875 189 12607.98 150.60 54486.32 88888.00 2016-07-07 16:06:45.000 189 12607.92 150.60 54486.32 88888.00 2016-07-07 16:06:45.125 189 12607.88 150.65 54486.32 88888.00 2016-07-07 16:06:45.250 189 12607.88 150.68 54486.32 88888.00 2016-07-07 16:06:45.375 189 12607.90 150.68 54486.35 88888.00 2016-07-07 16:06:45.500 189 12607.88 150.72 54486.32 88888.00 2016-07-07 16:06:45.625 189 12607.92 150.75 54486.30 88888.00 2016-07-07 16:06:45.750 189 12607.92 150.80 54486.28 88888.00 2016-07-07 16:06:45.875 189 12607.85 150.80 54486.30 88888.00 2016-07-07 16:06:46.000 189 12607.83 150.82 54486.28 88888.00 2016-07-07 16:06:46.125 189 12607.75 150.85 54486.30 88888.00 2016-07-07 16:06:46.250 189 12607.75 150.88 54486.30 88888.00 2016-07-07 16:06:46.375 189 12607.77 150.90 54486.28 88888.00 2016-07-07 16:06:46.500 189 12607.75 150.93 54486.22 88888.00 2016-07-07 16:06:46.625 189 12607.70 150.93 54486.20 88888.00 2016-07-07 16:06:46.750 189 12607.73 150.95 54486.22 88888.00 2016-07-07 16:06:46.875 189 12607.73 151.00 54486.25 88888.00 2016-07-07 16:06:47.000 189 12607.70 151.05 54486.22 88888.00 2016-07-07 16:06:47.125 189 12607.65 151.07 54486.25 88888.00 2016-07-07 16:06:47.250 189 12607.60 151.07 54486.25 88888.00 2016-07-07 16:06:47.375 189 12607.62 151.12 54486.20 88888.00 2016-07-07 16:06:47.500 189 12607.65 151.15 54486.18 88888.00 2016-07-07 16:06:47.625 189 12607.65 151.18 54486.18 88888.00 2016-07-07 16:06:47.750 189 12607.62 151.18 54486.20 88888.00 2016-07-07 16:06:47.875 189 12607.58 151.20 54486.20 88888.00 2016-07-07 16:06:48.000 189 12607.60 151.22 54486.18 88888.00 2016-07-07 16:06:48.125 189 12607.60 151.28 54486.18 88888.00 2016-07-07 16:06:48.250 189 12607.62 151.30 54486.20 88888.00 2016-07-07 16:06:48.375 189 12607.62 151.35 54486.20 88888.00 2016-07-07 16:06:48.500 189 12607.65 151.43 54486.22 88888.00 2016-07-07 16:06:48.625 189 12607.65 151.45 54486.20 88888.00 2016-07-07 16:06:48.750 189 12607.60 151.47 54486.20 88888.00 2016-07-07 16:06:48.875 189 12607.58 151.47 54486.20 88888.00 2016-07-07 16:06:49.000 189 12607.50 151.50 54486.18 88888.00 2016-07-07 16:06:49.125 189 12607.50 151.55 54486.20 88888.00 2016-07-07 16:06:49.250 189 12607.52 151.60 54486.20 88888.00 2016-07-07 16:06:49.375 189 12607.55 151.60 54486.20 88888.00 2016-07-07 16:06:49.500 189 12607.48 151.62 54486.18 88888.00 2016-07-07 16:06:49.625 189 12607.48 151.68 54486.18 88888.00 2016-07-07 16:06:49.750 189 12607.48 151.72 54486.18 88888.00 2016-07-07 16:06:49.875 189 12607.40 151.78 54486.18 88888.00 2016-07-07 16:06:50.000 189 12607.42 151.78 54486.18 88888.00 2016-07-07 16:06:50.125 189 12607.48 151.80 54486.15 88888.00 2016-07-07 16:06:50.250 189 12607.35 151.80 54486.15 88888.00 2016-07-07 16:06:50.375 189 12607.33 151.85 54486.15 88888.00 2016-07-07 16:06:50.500 189 12607.30 151.88 54486.15 88888.00 2016-07-07 16:06:50.625 189 12607.30 151.93 54486.15 88888.00 2016-07-07 16:06:50.750 189 12607.38 151.97 54486.12 88888.00 2016-07-07 16:06:50.875 189 12607.38 152.03 54486.12 88888.00 2016-07-07 16:06:51.000 189 12607.27 152.00 54486.12 88888.00 2016-07-07 16:06:51.125 189 12607.23 152.00 54486.15 88888.00 2016-07-07 16:06:51.250 189 12607.27 152.05 54486.15 88888.00 2016-07-07 16:06:51.375 189 12607.30 152.10 54486.15 88888.00 2016-07-07 16:06:51.500 189 12607.33 152.12 54486.10 88888.00 2016-07-07 16:06:51.625 189 12607.30 152.15 54486.10 88888.00 2016-07-07 16:06:51.750 189 12607.30 152.22 54486.10 88888.00 2016-07-07 16:06:51.875 189 12607.30 152.28 54486.07 88888.00 2016-07-07 16:06:52.000 189 12607.30 152.30 54486.07 88888.00 2016-07-07 16:06:52.125 189 12607.27 152.30 54486.07 88888.00 2016-07-07 16:06:52.250 189 12607.23 152.32 54486.10 88888.00 2016-07-07 16:06:52.375 189 12607.25 152.38 54486.10 88888.00 2016-07-07 16:06:52.500 189 12607.23 152.40 54486.07 88888.00 2016-07-07 16:06:52.625 189 12607.27 152.40 54486.05 88888.00 2016-07-07 16:06:52.750 189 12607.20 152.45 54486.07 88888.00 2016-07-07 16:06:52.875 189 12607.23 152.47 54486.05 88888.00 2016-07-07 16:06:53.000 189 12607.23 152.53 54486.03 88888.00 2016-07-07 16:06:53.125 189 12607.20 152.55 54486.03 88888.00 2016-07-07 16:06:53.250 189 12607.12 152.55 54486.03 88888.00 2016-07-07 16:06:53.375 189 12607.12 152.57 54486.03 88888.00 2016-07-07 16:06:53.500 189 12607.12 152.60 54486.03 88888.00 2016-07-07 16:06:53.625 189 12607.20 152.62 54486.03 88888.00 2016-07-07 16:06:53.750 189 12607.23 152.68 54486.03 88888.00 2016-07-07 16:06:53.875 189 12607.17 152.72 54486.00 88888.00 2016-07-07 16:06:54.000 189 12607.12 152.72 54486.00 88888.00 2016-07-07 16:06:54.125 189 12607.08 152.75 54486.00 88888.00 2016-07-07 16:06:54.250 189 12607.05 152.80 54486.03 88888.00 2016-07-07 16:06:54.375 189 12607.02 152.85 54486.00 88888.00 2016-07-07 16:06:54.500 189 12607.05 152.93 54486.03 88888.00 2016-07-07 16:06:54.625 189 12607.10 152.93 54486.00 88888.00 2016-07-07 16:06:54.750 189 12607.12 152.97 54485.97 88888.00 2016-07-07 16:06:54.875 189 12607.10 152.97 54485.97 88888.00 2016-07-07 16:06:55.000 189 12607.05 152.97 54485.95 88888.00 2016-07-07 16:06:55.125 189 12607.00 153.00 54486.00 88888.00 2016-07-07 16:06:55.250 189 12606.98 153.07 54486.00 88888.00 2016-07-07 16:06:55.375 189 12607.00 153.12 54485.97 88888.00 2016-07-07 16:06:55.500 189 12607.02 153.15 54485.93 88888.00 2016-07-07 16:06:55.625 189 12607.02 153.18 54485.95 88888.00 2016-07-07 16:06:55.750 189 12607.08 153.22 54485.95 88888.00 2016-07-07 16:06:55.875 189 12607.12 153.28 54485.95 88888.00 2016-07-07 16:06:56.000 189 12607.12 153.30 54485.95 88888.00 2016-07-07 16:06:56.125 189 12607.10 153.35 54486.00 88888.00 2016-07-07 16:06:56.250 189 12607.05 153.38 54485.97 88888.00 2016-07-07 16:06:56.375 189 12607.10 153.43 54485.95 88888.00 2016-07-07 16:06:56.500 189 12607.10 153.47 54485.95 88888.00 2016-07-07 16:06:56.625 189 12607.08 153.53 54485.95 88888.00 2016-07-07 16:06:56.750 189 12607.05 153.53 54485.93 88888.00 2016-07-07 16:06:56.875 189 12607.08 153.55 54485.93 88888.00 2016-07-07 16:06:57.000 189 12607.08 153.57 54485.95 88888.00 2016-07-07 16:06:57.125 189 12607.05 153.60 54485.97 88888.00 2016-07-07 16:06:57.250 189 12607.08 153.60 54485.93 88888.00 2016-07-07 16:06:57.375 189 12607.08 153.65 54485.95 88888.00 2016-07-07 16:06:57.500 189 12607.08 153.65 54485.90 88888.00 2016-07-07 16:06:57.625 189 12607.08 153.68 54485.90 88888.00 2016-07-07 16:06:57.750 189 12607.08 153.70 54485.90 88888.00 2016-07-07 16:06:57.875 189 12607.10 153.75 54485.90 88888.00 2016-07-07 16:06:58.000 189 12607.10 153.75 54485.88 88888.00 2016-07-07 16:06:58.125 189 12607.05 153.78 54485.88 88888.00 2016-07-07 16:06:58.250 189 12607.00 153.78 54485.85 88888.00 2016-07-07 16:06:58.375 189 12607.05 153.80 54485.82 88888.00 2016-07-07 16:06:58.500 189 12607.05 153.82 54485.82 88888.00 2016-07-07 16:06:58.625 189 12607.05 153.88 54485.82 88888.00 2016-07-07 16:06:58.750 189 12607.05 153.90 54485.82 88888.00 2016-07-07 16:06:58.875 189 12607.00 153.95 54485.82 88888.00 2016-07-07 16:06:59.000 189 12607.00 153.93 54485.80 88888.00 2016-07-07 16:06:59.125 189 12607.15 154.00 54485.82 88888.00 2016-07-07 16:06:59.250 189 12607.17 154.03 54485.82 88888.00 2016-07-07 16:06:59.375 189 12607.12 154.05 54485.80 88888.00 2016-07-07 16:06:59.500 189 12607.12 154.10 54485.80 88888.00 2016-07-07 16:06:59.625 189 12607.10 154.10 54485.80 88888.00 2016-07-07 16:06:59.750 189 12607.08 154.10 54485.78 88888.00 2016-07-07 16:06:59.875 189 12607.08 154.15 54485.78 88888.00 2016-07-07 16:07:00.000 189 12607.08 154.18 54485.78 88888.00 2016-07-07 16:07:00.125 189 12607.10 154.18 54485.78 88888.00 2016-07-07 16:07:00.250 189 12607.10 154.22 54485.78 88888.00 2016-07-07 16:07:00.375 189 12607.08 154.25 54485.75 88888.00 2016-07-07 16:07:00.500 189 12607.10 154.30 54485.78 88888.00 2016-07-07 16:07:00.625 189 12607.15 154.32 54485.75 88888.00 2016-07-07 16:07:00.750 189 12607.20 154.38 54485.75 88888.00 2016-07-07 16:07:00.875 189 12607.15 154.43 54485.75 88888.00 2016-07-07 16:07:01.000 189 12607.12 154.45 54485.72 88888.00 2016-07-07 16:07:01.125 189 12607.10 154.43 54485.75 88888.00 2016-07-07 16:07:01.250 189 12607.10 154.40 54485.75 88888.00 2016-07-07 16:07:01.375 189 12607.12 154.45 54485.75 88888.00 2016-07-07 16:07:01.500 189 12607.10 154.47 54485.75 88888.00 2016-07-07 16:07:01.625 189 12607.10 154.55 54485.72 88888.00 2016-07-07 16:07:01.750 189 12607.08 154.55 54485.72 88888.00 2016-07-07 16:07:01.875 189 12607.15 154.55 54485.72 88888.00 2016-07-07 16:07:02.000 189 12607.20 154.57 54485.68 88888.00 2016-07-07 16:07:02.125 189 12607.15 154.60 54485.68 88888.00 2016-07-07 16:07:02.250 189 12607.17 154.62 54485.68 88888.00 2016-07-07 16:07:02.375 189 12607.15 154.65 54485.68 88888.00 2016-07-07 16:07:02.500 189 12607.15 154.65 54485.68 88888.00 2016-07-07 16:07:02.625 189 12607.17 154.68 54485.68 88888.00 2016-07-07 16:07:02.750 189 12607.30 154.72 54485.65 88888.00 2016-07-07 16:07:02.875 189 12607.35 154.72 54485.65 88888.00 2016-07-07 16:07:03.000 189 12607.30 154.78 54485.65 88888.00 2016-07-07 16:07:03.125 189 12607.33 154.80 54485.65 88888.00 2016-07-07 16:07:03.250 189 12607.25 154.82 54485.65 88888.00 2016-07-07 16:07:03.375 189 12607.25 154.82 54485.62 88888.00 2016-07-07 16:07:03.500 189 12607.27 154.85 54485.62 88888.00 2016-07-07 16:07:03.625 189 12607.30 154.88 54485.65 88888.00 2016-07-07 16:07:03.750 189 12607.30 154.90 54485.62 88888.00 2016-07-07 16:07:03.875 189 12607.25 154.95 54485.62 88888.00 2016-07-07 16:07:04.000 189 12607.30 154.95 54485.62 88888.00 2016-07-07 16:07:04.125 189 12607.35 154.95 54485.62 88888.00 2016-07-07 16:07:04.250 189 12607.30 154.97 54485.60 88888.00 2016-07-07 16:07:04.375 189 12607.33 155.00 54485.60 88888.00 2016-07-07 16:07:04.500 189 12607.35 155.00 54485.57 88888.00 2016-07-07 16:07:04.625 189 12607.38 155.00 54485.57 88888.00 2016-07-07 16:07:04.750 189 12607.40 155.00 54485.57 88888.00 2016-07-07 16:07:04.875 189 12607.35 155.05 54485.55 88888.00 2016-07-07 16:07:05.000 189 12607.35 155.07 54485.55 88888.00 2016-07-07 16:07:05.125 189 12607.40 155.10 54485.55 88888.00 2016-07-07 16:07:05.250 189 12607.42 155.12 54485.55 88888.00 2016-07-07 16:07:05.375 189 12607.45 155.18 54485.55 88888.00 2016-07-07 16:07:05.500 189 12607.48 155.20 54485.55 88888.00 2016-07-07 16:07:05.625 189 12607.48 155.18 54485.53 88888.00 2016-07-07 16:07:05.750 189 12607.48 155.20 54485.53 88888.00 2016-07-07 16:07:05.875 189 12607.50 155.22 54485.53 88888.00 2016-07-07 16:07:06.000 189 12607.55 155.25 54485.50 88888.00 2016-07-07 16:07:06.125 189 12607.58 155.22 54485.50 88888.00 2016-07-07 16:07:06.250 189 12607.52 155.22 54485.50 88888.00 2016-07-07 16:07:06.375 189 12607.50 155.30 54485.53 88888.00 2016-07-07 16:07:06.500 189 12607.50 155.35 54485.53 88888.00 2016-07-07 16:07:06.625 189 12607.52 155.35 54485.53 88888.00 2016-07-07 16:07:06.750 189 12607.55 155.38 54485.53 88888.00 2016-07-07 16:07:06.875 189 12607.60 155.35 54485.50 88888.00 2016-07-07 16:07:07.000 189 12607.62 155.40 54485.45 88888.00 2016-07-07 16:07:07.125 189 12607.62 155.43 54485.47 88888.00 2016-07-07 16:07:07.250 189 12607.62 155.40 54485.50 88888.00 2016-07-07 16:07:07.375 189 12607.62 155.43 54485.47 88888.00 2016-07-07 16:07:07.500 189 12607.58 155.43 54485.45 88888.00 2016-07-07 16:07:07.625 189 12607.58 155.45 54485.47 88888.00 2016-07-07 16:07:07.750 189 12607.62 155.47 54485.47 88888.00 2016-07-07 16:07:07.875 189 12607.65 155.53 54485.47 88888.00 2016-07-07 16:07:08.000 189 12607.65 155.57 54485.47 88888.00 2016-07-07 16:07:08.125 189 12607.70 155.60 54485.45 88888.00 2016-07-07 16:07:08.250 189 12607.70 155.57 54485.45 88888.00 2016-07-07 16:07:08.375 189 12607.67 155.57 54485.45 88888.00 2016-07-07 16:07:08.500 189 12607.67 155.60 54485.43 88888.00 2016-07-07 16:07:08.625 189 12607.75 155.65 54485.43 88888.00 2016-07-07 16:07:08.750 189 12607.80 155.68 54485.43 88888.00 2016-07-07 16:07:08.875 189 12607.80 155.68 54485.40 88888.00 2016-07-07 16:07:09.000 189 12607.73 155.65 54485.43 88888.00 2016-07-07 16:07:09.125 189 12607.70 155.68 54485.43 88888.00 2016-07-07 16:07:09.250 189 12607.80 155.72 54485.43 88888.00 2016-07-07 16:07:09.375 189 12607.85 155.72 54485.40 88888.00 2016-07-07 16:07:09.500 189 12607.85 155.70 54485.40 88888.00 2016-07-07 16:07:09.625 189 12607.75 155.68 54485.38 88888.00 2016-07-07 16:07:09.750 189 12607.77 155.70 54485.35 88888.00 2016-07-07 16:07:09.875 189 12607.88 155.75 54485.38 88888.00 2016-07-07 16:07:10.000 189 12607.95 155.78 54485.38 88888.00 2016-07-07 16:07:10.125 189 12607.90 155.78 54485.40 88888.00 2016-07-07 16:07:10.250 189 12607.83 155.72 54485.35 88888.00 2016-07-07 16:07:10.375 189 12607.88 155.72 54485.32 88888.00 2016-07-07 16:07:10.500 189 12607.88 155.75 54485.30 88888.00 2016-07-07 16:07:10.625 189 12607.88 155.78 54485.30 88888.00 2016-07-07 16:07:10.750 189 12607.90 155.80 54485.28 88888.00 2016-07-07 16:07:10.875 189 12607.98 155.80 54485.28 88888.00 2016-07-07 16:07:11.000 189 12608.00 155.82 54485.25 88888.00 2016-07-07 16:07:11.125 189 12607.98 155.82 54485.28 88888.00 2016-07-07 16:07:11.250 189 12607.95 155.82 54485.28 88888.00 2016-07-07 16:07:11.375 189 12607.95 155.88 54485.30 88888.00 2016-07-07 16:07:11.500 189 12607.92 155.90 54485.30 88888.00 2016-07-07 16:07:11.625 189 12607.95 155.93 54485.30 88888.00 2016-07-07 16:07:11.750 189 12607.95 155.95 54485.28 88888.00 2016-07-07 16:07:11.875 189 12607.98 155.95 54485.28 88888.00 2016-07-07 16:07:12.000 189 12608.02 155.93 54485.25 88888.00 2016-07-07 16:07:12.125 189 12608.05 155.95 54485.25 88888.00 2016-07-07 16:07:12.250 189 12608.08 155.93 54485.25 88888.00 2016-07-07 16:07:12.375 189 12608.10 155.97 54485.25 88888.00 2016-07-07 16:07:12.500 189 12608.12 155.97 54485.22 88888.00 2016-07-07 16:07:12.625 189 12608.15 156.00 54485.22 88888.00 2016-07-07 16:07:12.750 189 12608.15 156.00 54485.22 88888.00 2016-07-07 16:07:12.875 189 12608.15 156.05 54485.25 88888.00 2016-07-07 16:07:13.000 189 12608.12 156.07 54485.22 88888.00 2016-07-07 16:07:13.125 189 12608.15 156.07 54485.22 88888.00 2016-07-07 16:07:13.250 189 12608.15 156.07 54485.22 88888.00 2016-07-07 16:07:13.375 189 12608.12 156.07 54485.20 88888.00 2016-07-07 16:07:13.500 189 12608.12 156.10 54485.22 88888.00 2016-07-07 16:07:13.625 189 12608.12 156.07 54485.22 88888.00 2016-07-07 16:07:13.750 189 12608.08 156.10 54485.20 88888.00 2016-07-07 16:07:13.875 189 12608.12 156.10 54485.18 88888.00 2016-07-07 16:07:14.000 189 12608.12 156.12 54485.18 88888.00 2016-07-07 16:07:14.125 189 12608.15 156.15 54485.20 88888.00 2016-07-07 16:07:14.250 189 12608.20 156.12 54485.18 88888.00 2016-07-07 16:07:14.375 189 12608.23 156.12 54485.15 88888.00 2016-07-07 16:07:14.500 189 12608.23 156.20 54485.15 88888.00 2016-07-07 16:07:14.625 189 12608.17 156.22 54485.15 88888.00 2016-07-07 16:07:14.750 189 12608.15 156.22 54485.15 88888.00 2016-07-07 16:07:14.875 189 12608.15 156.22 54485.15 88888.00 2016-07-07 16:07:15.000 189 12608.25 156.25 54485.12 88888.00 2016-07-07 16:07:15.125 189 12608.23 156.25 54485.12 88888.00 2016-07-07 16:07:15.250 189 12608.20 156.22 54485.15 88888.00 2016-07-07 16:07:15.375 189 12608.23 156.25 54485.15 88888.00 2016-07-07 16:07:15.500 189 12608.23 156.25 54485.15 88888.00 2016-07-07 16:07:15.625 189 12608.23 156.28 54485.15 88888.00 2016-07-07 16:07:15.750 189 12608.25 156.32 54485.18 88888.00 2016-07-07 16:07:15.875 189 12608.25 156.32 54485.18 88888.00 2016-07-07 16:07:16.000 189 12608.27 156.32 54485.18 88888.00 2016-07-07 16:07:16.125 189 12608.25 156.30 54485.15 88888.00 2016-07-07 16:07:16.250 189 12608.20 156.30 54485.15 88888.00 2016-07-07 16:07:16.375 189 12608.27 156.38 54485.12 88888.00 2016-07-07 16:07:16.500 189 12608.40 156.38 54485.12 88888.00 2016-07-07 16:07:16.625 189 12608.40 156.38 54485.12 88888.00 2016-07-07 16:07:16.750 189 12608.38 156.38 54485.10 88888.00 2016-07-07 16:07:16.875 189 12608.40 156.38 54485.12 88888.00 2016-07-07 16:07:17.000 189 12608.38 156.40 54485.12 88888.00 2016-07-07 16:07:17.125 189 12608.35 156.43 54485.12 88888.00 2016-07-07 16:07:17.250 189 12608.38 156.40 54485.07 88888.00 2016-07-07 16:07:17.375 189 12608.40 156.45 54485.10 88888.00 2016-07-07 16:07:17.500 189 12608.45 156.45 54485.07 88888.00 2016-07-07 16:07:17.625 189 12608.42 156.45 54485.07 88888.00 2016-07-07 16:07:17.750 189 12608.42 156.47 54485.07 88888.00 2016-07-07 16:07:17.875 189 12608.45 156.47 54485.05 88888.00 2016-07-07 16:07:18.000 189 12608.45 156.57 54485.05 88888.00 2016-07-07 16:07:18.125 189 12608.42 156.55 54485.05 88888.00 2016-07-07 16:07:18.250 189 12608.45 156.55 54485.05 88888.00 2016-07-07 16:07:18.375 189 12608.48 156.57 54485.07 88888.00 2016-07-07 16:07:18.500 189 12608.45 156.57 54485.10 88888.00 2016-07-07 16:07:18.625 189 12608.48 156.55 54485.07 88888.00 2016-07-07 16:07:18.750 189 12608.50 156.62 54485.07 88888.00 2016-07-07 16:07:18.875 189 12608.55 156.62 54485.05 88888.00 2016-07-07 16:07:19.000 189 12608.60 156.60 54485.05 88888.00 2016-07-07 16:07:19.125 189 12608.62 156.60 54485.05 88888.00 2016-07-07 16:07:19.250 189 12608.60 156.68 54485.07 88888.00 2016-07-07 16:07:19.375 189 12608.65 156.72 54485.10 88888.00 2016-07-07 16:07:19.500 189 12608.67 156.72 54485.07 88888.00 2016-07-07 16:07:19.625 189 12608.67 156.72 54485.03 88888.00 2016-07-07 16:07:19.750 189 12608.62 156.72 54485.00 88888.00 2016-07-07 16:07:19.875 189 12608.65 156.75 54485.03 88888.00 2016-07-07 16:07:20.000 189 12608.70 156.75 54485.03 88888.00 2016-07-07 16:07:20.125 189 12608.73 156.75 54485.00 88888.00 2016-07-07 16:07:20.250 189 12608.75 156.78 54485.03 88888.00 2016-07-07 16:07:20.375 189 12608.77 156.80 54485.03 88888.00 2016-07-07 16:07:20.500 189 12608.75 156.82 54485.00 88888.00 2016-07-07 16:07:20.625 189 12608.77 156.78 54484.97 88888.00 2016-07-07 16:07:20.750 189 12608.80 156.78 54484.97 88888.00 2016-07-07 16:07:20.875 189 12608.83 156.82 54484.97 88888.00 2016-07-07 16:07:21.000 189 12608.85 156.82 54485.00 88888.00 2016-07-07 16:07:21.125 189 12608.85 156.80 54485.00 88888.00 2016-07-07 16:07:21.250 189 12608.92 156.82 54485.00 88888.00 2016-07-07 16:07:21.375 189 12608.95 156.85 54484.97 88888.00 2016-07-07 16:07:21.500 189 12608.92 156.88 54484.97 88888.00 2016-07-07 16:07:21.625 189 12608.88 156.88 54484.95 88888.00 2016-07-07 16:07:21.750 189 12608.88 156.88 54484.95 88888.00 2016-07-07 16:07:21.875 189 12608.95 156.90 54484.93 88888.00 2016-07-07 16:07:22.000 189 12608.95 156.93 54484.93 88888.00 2016-07-07 16:07:22.125 189 12608.98 156.90 54484.95 88888.00 2016-07-07 16:07:22.250 189 12608.92 156.88 54484.93 88888.00 2016-07-07 16:07:22.375 189 12608.92 156.88 54484.93 88888.00 2016-07-07 16:07:22.500 189 12609.00 156.90 54484.90 88888.00 2016-07-07 16:07:22.625 189 12609.02 156.93 54484.93 88888.00 2016-07-07 16:07:22.750 189 12609.02 156.90 54484.90 88888.00 2016-07-07 16:07:22.875 189 12609.00 156.90 54484.90 88888.00 2016-07-07 16:07:23.000 189 12609.05 156.95 54484.90 88888.00 2016-07-07 16:07:23.125 189 12609.10 156.93 54484.88 88888.00 2016-07-07 16:07:23.250 189 12609.05 156.93 54484.88 88888.00 2016-07-07 16:07:23.375 189 12609.00 156.95 54484.88 88888.00 2016-07-07 16:07:23.500 189 12609.00 156.97 54484.88 88888.00 2016-07-07 16:07:23.625 189 12609.00 156.97 54484.88 88888.00 2016-07-07 16:07:23.750 189 12609.08 157.00 54484.88 88888.00 2016-07-07 16:07:23.875 189 12609.15 157.00 54484.88 88888.00 2016-07-07 16:07:24.000 189 12609.20 157.03 54484.88 88888.00 2016-07-07 16:07:24.125 189 12609.20 157.07 54484.90 88888.00 2016-07-07 16:07:24.250 189 12609.17 157.07 54484.88 88888.00 2016-07-07 16:07:24.375 189 12609.20 157.07 54484.85 88888.00 2016-07-07 16:07:24.500 189 12609.20 157.10 54484.88 88888.00 2016-07-07 16:07:24.625 189 12609.17 157.07 54484.90 88888.00 2016-07-07 16:07:24.750 189 12609.17 157.07 54484.90 88888.00 2016-07-07 16:07:24.875 189 12609.20 157.07 54484.90 88888.00 2016-07-07 16:07:25.000 189 12609.20 157.05 54484.90 88888.00 2016-07-07 16:07:25.125 189 12609.20 157.10 54484.93 88888.00 2016-07-07 16:07:25.250 189 12609.17 157.10 54484.93 88888.00 2016-07-07 16:07:25.375 189 12609.17 157.12 54484.93 88888.00 2016-07-07 16:07:25.500 189 12609.23 157.12 54484.90 88888.00 2016-07-07 16:07:25.625 189 12609.20 157.10 54484.90 88888.00 2016-07-07 16:07:25.750 189 12609.17 157.15 54484.90 88888.00 2016-07-07 16:07:25.875 189 12609.15 157.15 54484.90 88888.00 2016-07-07 16:07:26.000 189 12609.23 157.15 54484.88 88888.00 2016-07-07 16:07:26.125 189 12609.20 157.15 54484.90 88888.00 2016-07-07 16:07:26.250 189 12609.23 157.15 54484.90 88888.00 2016-07-07 16:07:26.375 189 12609.23 157.18 54484.88 88888.00 2016-07-07 16:07:26.500 189 12609.20 157.18 54484.90 88888.00 2016-07-07 16:07:26.625 189 12609.15 157.20 54484.90 88888.00 2016-07-07 16:07:26.750 189 12609.10 157.20 54484.90 88888.00 2016-07-07 16:07:26.875 189 12609.10 157.20 54484.88 88888.00 2016-07-07 16:07:27.000 189 12609.15 157.18 54484.88 88888.00 2016-07-07 16:07:27.125 189 12609.20 157.20 54484.90 88888.00 2016-07-07 16:07:27.250 189 12609.25 157.20 54484.88 88888.00 2016-07-07 16:07:27.375 189 12609.23 157.20 54484.88 88888.00 2016-07-07 16:07:27.500 189 12609.23 157.20 54484.88 88888.00 2016-07-07 16:07:27.625 189 12609.30 157.22 54484.88 88888.00 2016-07-07 16:07:27.750 189 12609.33 157.25 54484.90 88888.00 2016-07-07 16:07:27.875 189 12609.30 157.25 54484.90 88888.00 2016-07-07 16:07:28.000 189 12609.33 157.25 54484.88 88888.00 2016-07-07 16:07:28.125 189 12609.33 157.22 54484.88 88888.00 2016-07-07 16:07:28.250 189 12609.33 157.20 54484.90 88888.00 2016-07-07 16:07:28.375 189 12609.33 157.20 54484.88 88888.00 2016-07-07 16:07:28.500 189 12609.40 157.25 54484.88 88888.00 2016-07-07 16:07:28.625 189 12609.45 157.28 54484.88 88888.00 2016-07-07 16:07:28.750 189 12609.42 157.25 54484.88 88888.00 2016-07-07 16:07:28.875 189 12609.48 157.28 54484.88 88888.00 2016-07-07 16:07:29.000 189 12609.48 157.28 54484.88 88888.00 2016-07-07 16:07:29.125 189 12609.45 157.30 54484.88 88888.00 2016-07-07 16:07:29.250 189 12609.38 157.32 54484.88 88888.00 2016-07-07 16:07:29.375 189 12609.40 157.32 54484.90 88888.00 2016-07-07 16:07:29.500 189 12609.40 157.32 54484.88 88888.00 2016-07-07 16:07:29.625 189 12609.38 157.30 54484.88 88888.00 2016-07-07 16:07:29.750 189 12609.35 157.30 54484.88 88888.00 2016-07-07 16:07:29.875 189 12609.40 157.30 54484.88 88888.00 2016-07-07 16:07:30.000 189 12609.42 157.30 54484.85 88888.00 2016-07-07 16:07:30.125 189 12609.42 157.30 54484.85 88888.00 2016-07-07 16:07:30.250 189 12609.42 157.30 54484.85 88888.00 2016-07-07 16:07:30.375 189 12609.45 157.35 54484.88 88888.00 2016-07-07 16:07:30.500 189 12609.40 157.38 54484.88 88888.00 2016-07-07 16:07:30.625 189 12609.35 157.35 54484.88 88888.00 2016-07-07 16:07:30.750 189 12609.33 157.38 54484.90 88888.00 2016-07-07 16:07:30.875 189 12609.35 157.38 54484.90 88888.00 2016-07-07 16:07:31.000 189 12609.35 157.40 54484.88 88888.00 2016-07-07 16:07:31.125 189 12609.27 157.40 54484.90 88888.00 2016-07-07 16:07:31.250 189 12609.30 157.40 54484.88 88888.00 2016-07-07 16:07:31.375 189 12609.42 157.40 54484.88 88888.00 2016-07-07 16:07:31.500 189 12609.42 157.38 54484.88 88888.00 2016-07-07 16:07:31.625 189 12609.42 157.40 54484.85 88888.00 2016-07-07 16:07:31.750 189 12609.45 157.45 54484.88 88888.00 2016-07-07 16:07:31.875 189 12609.45 157.45 54484.88 88888.00 2016-07-07 16:07:32.000 189 12609.50 157.45 54484.85 88888.00 2016-07-07 16:07:32.125 189 12609.52 157.45 54484.85 88888.00 2016-07-07 16:07:32.250 189 12609.52 157.47 54484.88 88888.00 2016-07-07 16:07:32.375 189 12609.58 157.53 54484.88 88888.00 2016-07-07 16:07:32.500 189 12609.60 157.50 54484.88 88888.00 2016-07-07 16:07:32.625 189 12609.62 157.47 54484.88 88888.00 2016-07-07 16:07:32.750 189 12609.60 157.47 54484.85 88888.00 2016-07-07 16:07:32.875 189 12609.65 157.47 54484.90 88888.00 2016-07-07 16:07:33.000 189 12609.73 157.45 54484.88 88888.00 2016-07-07 16:07:33.125 189 12609.67 157.47 54484.90 88888.00 2016-07-07 16:07:33.250 189 12609.67 157.50 54484.88 88888.00 2016-07-07 16:07:33.375 189 12609.67 157.50 54484.88 88888.00 2016-07-07 16:07:33.500 189 12609.67 157.53 54484.88 88888.00 2016-07-07 16:07:33.625 189 12609.70 157.50 54484.90 88888.00 2016-07-07 16:07:33.750 189 12609.73 157.53 54484.90 88888.00 2016-07-07 16:07:33.875 189 12609.70 157.55 54484.90 88888.00 2016-07-07 16:07:34.000 189 12609.75 157.53 54484.88 88888.00 2016-07-07 16:07:34.125 189 12609.77 157.50 54484.88 88888.00 2016-07-07 16:07:34.250 189 12609.70 157.53 54484.85 88888.00 2016-07-07 16:07:34.375 189 12609.67 157.53 54484.82 88888.00 2016-07-07 16:07:34.500 189 12609.67 157.53 54484.85 88888.00 2016-07-07 16:07:34.625 189 12609.70 157.53 54484.88 88888.00 2016-07-07 16:07:34.750 189 12609.70 157.53 54484.82 88888.00 2016-07-07 16:07:34.875 189 12609.75 157.53 54484.82 88888.00 2016-07-07 16:07:35.000 189 12609.80 157.55 54484.82 88888.00 2016-07-07 16:07:35.125 189 12609.80 157.53 54484.85 88888.00 2016-07-07 16:07:35.250 189 12609.75 157.55 54484.85 88888.00 2016-07-07 16:07:35.375 189 12609.80 157.57 54484.85 88888.00 2016-07-07 16:07:35.500 189 12609.80 157.57 54484.85 88888.00 2016-07-07 16:07:35.625 189 12609.75 157.55 54484.85 88888.00 2016-07-07 16:07:35.750 189 12609.75 157.53 54484.82 88888.00 2016-07-07 16:07:35.875 189 12609.75 157.50 54484.82 88888.00 2016-07-07 16:07:36.000 189 12609.70 157.47 54484.82 88888.00 2016-07-07 16:07:36.125 189 12609.70 157.50 54484.85 88888.00 2016-07-07 16:07:36.250 189 12609.73 157.53 54484.88 88888.00 2016-07-07 16:07:36.375 189 12609.77 157.55 54484.88 88888.00 2016-07-07 16:07:36.500 189 12609.80 157.55 54484.88 88888.00 2016-07-07 16:07:36.625 189 12609.80 157.55 54484.88 88888.00 2016-07-07 16:07:36.750 189 12609.77 157.55 54484.90 88888.00 2016-07-07 16:07:36.875 189 12609.77 157.57 54484.90 88888.00 2016-07-07 16:07:37.000 189 12609.80 157.55 54484.88 88888.00 2016-07-07 16:07:37.125 189 12609.77 157.55 54484.85 88888.00 2016-07-07 16:07:37.250 189 12609.75 157.55 54484.88 88888.00 2016-07-07 16:07:37.375 189 12609.75 157.57 54484.90 88888.00 2016-07-07 16:07:37.500 189 12609.70 157.53 54484.88 88888.00 2016-07-07 16:07:37.625 189 12609.65 157.55 54484.88 88888.00 2016-07-07 16:07:37.750 189 12609.67 157.57 54484.90 88888.00 2016-07-07 16:07:37.875 189 12609.67 157.60 54484.90 88888.00 2016-07-07 16:07:38.000 189 12609.70 157.55 54484.88 88888.00 2016-07-07 16:07:38.125 189 12609.75 157.55 54484.88 88888.00 2016-07-07 16:07:38.250 189 12609.67 157.55 54484.90 88888.00 2016-07-07 16:07:38.375 189 12609.67 157.55 54484.90 88888.00 2016-07-07 16:07:38.500 189 12609.73 157.55 54484.90 88888.00 2016-07-07 16:07:38.625 189 12609.80 157.55 54484.88 88888.00 2016-07-07 16:07:38.750 189 12609.77 157.55 54484.90 88888.00 2016-07-07 16:07:38.875 189 12609.70 157.57 54484.90 88888.00 2016-07-07 16:07:39.000 189 12609.73 157.53 54484.93 88888.00 2016-07-07 16:07:39.125 189 12609.75 157.55 54484.93 88888.00 2016-07-07 16:07:39.250 189 12609.80 157.57 54484.95 88888.00 2016-07-07 16:07:39.375 189 12609.80 157.57 54484.93 88888.00 2016-07-07 16:07:39.500 189 12609.75 157.55 54484.90 88888.00 2016-07-07 16:07:39.625 189 12609.75 157.57 54484.93 88888.00 2016-07-07 16:07:39.750 189 12609.77 157.57 54484.93 88888.00 2016-07-07 16:07:39.875 189 12609.80 157.62 54484.93 88888.00 2016-07-07 16:07:40.000 189 12609.77 157.62 54484.93 88888.00 2016-07-07 16:07:40.125 189 12609.73 157.60 54484.90 88888.00 2016-07-07 16:07:40.250 189 12609.73 157.57 54484.93 88888.00 2016-07-07 16:07:40.375 189 12609.77 157.60 54484.93 88888.00 2016-07-07 16:07:40.500 189 12609.75 157.57 54484.93 88888.00 2016-07-07 16:07:40.625 189 12609.77 157.57 54484.90 88888.00 2016-07-07 16:07:40.750 189 12609.77 157.60 54484.90 88888.00 2016-07-07 16:07:40.875 189 12609.85 157.62 54484.90 88888.00 2016-07-07 16:07:41.000 189 12609.85 157.60 54484.93 88888.00 2016-07-07 16:07:41.125 189 12609.83 157.60 54484.93 88888.00 2016-07-07 16:07:41.250 189 12609.75 157.57 54484.90 88888.00 2016-07-07 16:07:41.375 189 12609.75 157.60 54484.90 88888.00 2016-07-07 16:07:41.500 189 12609.77 157.60 54484.90 88888.00 2016-07-07 16:07:41.625 189 12609.77 157.60 54484.90 88888.00 2016-07-07 16:07:41.750 189 12609.73 157.60 54484.90 88888.00 2016-07-07 16:07:41.875 189 12609.73 157.60 54484.90 88888.00 2016-07-07 16:07:42.000 189 12609.75 157.57 54484.90 88888.00 2016-07-07 16:07:42.125 189 12609.73 157.60 54484.90 88888.00 2016-07-07 16:07:42.250 189 12609.73 157.62 54484.93 88888.00 2016-07-07 16:07:42.375 189 12609.75 157.62 54484.93 88888.00 2016-07-07 16:07:42.500 189 12609.75 157.62 54484.95 88888.00 2016-07-07 16:07:42.625 189 12609.73 157.65 54484.95 88888.00 2016-07-07 16:07:42.750 189 12609.77 157.65 54484.95 88888.00 2016-07-07 16:07:42.875 189 12609.73 157.65 54484.93 88888.00 2016-07-07 16:07:43.000 189 12609.75 157.65 54484.95 88888.00 2016-07-07 16:07:43.125 189 12609.77 157.65 54484.95 88888.00 2016-07-07 16:07:43.250 189 12609.73 157.65 54484.95 88888.00 2016-07-07 16:07:43.375 189 12609.70 157.65 54484.95 88888.00 2016-07-07 16:07:43.500 189 12609.70 157.65 54484.95 88888.00 2016-07-07 16:07:43.625 189 12609.70 157.62 54484.93 88888.00 2016-07-07 16:07:43.750 189 12609.75 157.62 54484.95 88888.00 2016-07-07 16:07:43.875 189 12609.70 157.62 54484.95 88888.00 2016-07-07 16:07:44.000 189 12609.62 157.62 54484.97 88888.00 2016-07-07 16:07:44.125 189 12609.65 157.62 54484.97 88888.00 2016-07-07 16:07:44.250 189 12609.70 157.62 54485.00 88888.00 2016-07-07 16:07:44.375 189 12609.75 157.60 54485.03 88888.00 2016-07-07 16:07:44.500 189 12609.70 157.62 54485.03 88888.00 2016-07-07 16:07:44.625 189 12609.70 157.62 54485.00 88888.00 2016-07-07 16:07:44.750 189 12609.65 157.62 54485.00 88888.00 2016-07-07 16:07:44.875 189 12609.65 157.62 54485.00 88888.00 2016-07-07 16:07:45.000 189 12609.60 157.62 54484.97 88888.00 2016-07-07 16:07:45.125 189 12609.58 157.65 54485.00 88888.00 2016-07-07 16:07:45.250 189 12609.60 157.65 54485.00 88888.00 2016-07-07 16:07:45.375 189 12609.65 157.65 54484.97 88888.00 2016-07-07 16:07:45.500 189 12609.65 157.65 54484.97 88888.00 2016-07-07 16:07:45.625 189 12609.55 157.62 54484.97 88888.00 2016-07-07 16:07:45.750 189 12609.60 157.62 54484.97 88888.00 2016-07-07 16:07:45.875 189 12609.60 157.60 54484.97 88888.00 2016-07-07 16:07:46.000 189 12609.60 157.60 54484.97 88888.00 2016-07-07 16:07:46.125 189 12609.60 157.62 54484.97 88888.00 2016-07-07 16:07:46.250 189 12609.58 157.60 54485.00 88888.00 2016-07-07 16:07:46.375 189 12609.58 157.60 54484.97 88888.00 2016-07-07 16:07:46.500 189 12609.62 157.60 54485.00 88888.00 2016-07-07 16:07:46.625 189 12609.67 157.55 54485.00 88888.00 2016-07-07 16:07:46.750 189 12609.62 157.57 54484.97 88888.00 2016-07-07 16:07:46.875 189 12609.62 157.55 54484.97 88888.00 2016-07-07 16:07:47.000 189 12609.67 157.55 54484.97 88888.00 2016-07-07 16:07:47.125 189 12609.67 157.53 54484.97 88888.00 2016-07-07 16:07:47.250 189 12609.60 157.53 54484.95 88888.00 2016-07-07 16:07:47.375 189 12609.58 157.55 54484.97 88888.00 2016-07-07 16:07:47.500 189 12609.62 157.55 54485.00 88888.00 2016-07-07 16:07:47.625 189 12609.62 157.57 54485.03 88888.00 2016-07-07 16:07:47.750 189 12609.58 157.55 54485.03 88888.00 2016-07-07 16:07:47.875 189 12609.60 157.53 54485.03 88888.00 2016-07-07 16:07:48.000 189 12609.62 157.53 54485.03 88888.00 2016-07-07 16:07:48.125 189 12609.65 157.55 54485.07 88888.00 2016-07-07 16:07:48.250 189 12609.58 157.55 54485.10 88888.00 2016-07-07 16:07:48.375 189 12609.58 157.53 54485.10 88888.00 2016-07-07 16:07:48.500 189 12609.58 157.53 54485.10 88888.00 2016-07-07 16:07:48.625 189 12609.52 157.53 54485.10 88888.00 2016-07-07 16:07:48.750 189 12609.52 157.53 54485.07 88888.00 2016-07-07 16:07:48.875 189 12609.55 157.55 54485.05 88888.00 2016-07-07 16:07:49.000 189 12609.60 157.53 54485.07 88888.00 2016-07-07 16:07:49.125 189 12609.62 157.55 54485.10 88888.00 2016-07-07 16:07:49.250 189 12609.60 157.50 54485.10 88888.00 2016-07-07 16:07:49.375 189 12609.62 157.47 54485.07 88888.00 2016-07-07 16:07:49.500 189 12609.62 157.47 54485.07 88888.00 2016-07-07 16:07:49.625 189 12609.60 157.47 54485.10 88888.00 2016-07-07 16:07:49.750 189 12609.60 157.53 54485.12 88888.00 2016-07-07 16:07:49.875 189 12609.60 157.50 54485.10 88888.00 2016-07-07 16:07:50.000 189 12609.62 157.47 54485.10 88888.00 2016-07-07 16:07:50.125 189 12609.60 157.47 54485.12 88888.00 2016-07-07 16:07:50.250 189 12609.62 157.47 54485.12 88888.00 2016-07-07 16:07:50.375 189 12609.70 157.50 54485.12 88888.00 2016-07-07 16:07:50.500 189 12609.73 157.47 54485.12 88888.00 2016-07-07 16:07:50.625 189 12609.67 157.45 54485.15 88888.00 2016-07-07 16:07:50.750 189 12609.67 157.47 54485.15 88888.00 2016-07-07 16:07:50.875 189 12609.65 157.45 54485.15 88888.00 2016-07-07 16:07:51.000 189 12609.65 157.45 54485.15 88888.00 2016-07-07 16:07:51.125 189 12609.65 157.47 54485.15 88888.00 2016-07-07 16:07:51.250 189 12609.67 157.45 54485.15 88888.00 2016-07-07 16:07:51.375 189 12609.75 157.45 54485.12 88888.00 2016-07-07 16:07:51.500 189 12609.80 157.45 54485.15 88888.00 2016-07-07 16:07:51.625 189 12609.77 157.43 54485.15 88888.00 2016-07-07 16:07:51.750 189 12609.75 157.40 54485.15 88888.00 2016-07-07 16:07:51.875 189 12609.70 157.40 54485.15 88888.00 2016-07-07 16:07:52.000 189 12609.73 157.40 54485.15 88888.00 2016-07-07 16:07:52.125 189 12609.75 157.40 54485.18 88888.00 2016-07-07 16:07:52.250 189 12609.75 157.40 54485.15 88888.00 2016-07-07 16:07:52.375 189 12609.80 157.38 54485.18 88888.00 2016-07-07 16:07:52.500 189 12609.83 157.38 54485.15 88888.00 2016-07-07 16:07:52.625 189 12609.83 157.38 54485.15 88888.00 2016-07-07 16:07:52.750 189 12609.80 157.35 54485.15 88888.00 2016-07-07 16:07:52.875 189 12609.85 157.32 54485.12 88888.00 2016-07-07 16:07:53.000 189 12609.85 157.32 54485.12 88888.00 2016-07-07 16:07:53.125 189 12609.80 157.32 54485.12 88888.00 2016-07-07 16:07:53.250 189 12609.77 157.28 54485.12 88888.00 2016-07-07 16:07:53.375 189 12609.75 157.28 54485.15 88888.00 2016-07-07 16:07:53.500 189 12609.75 157.28 54485.18 88888.00 2016-07-07 16:07:53.625 189 12609.75 157.28 54485.18 88888.00 2016-07-07 16:07:53.750 189 12609.75 157.25 54485.15 88888.00 2016-07-07 16:07:53.875 189 12609.75 157.22 54485.15 88888.00 2016-07-07 16:07:54.000 189 12609.77 157.25 54485.15 88888.00 2016-07-07 16:07:54.125 189 12609.73 157.25 54485.15 88888.00 2016-07-07 16:07:54.250 189 12609.73 157.25 54485.18 88888.00 2016-07-07 16:07:54.375 189 12609.73 157.25 54485.18 88888.00 2016-07-07 16:07:54.500 189 12609.70 157.25 54485.20 88888.00 2016-07-07 16:07:54.625 189 12609.67 157.20 54485.20 88888.00 2016-07-07 16:07:54.750 189 12609.67 157.22 54485.20 88888.00 2016-07-07 16:07:54.875 189 12609.67 157.20 54485.20 88888.00 2016-07-07 16:07:55.000 189 12609.73 157.18 54485.20 88888.00 2016-07-07 16:07:55.125 189 12609.70 157.15 54485.22 88888.00 2016-07-07 16:07:55.250 189 12609.67 157.15 54485.22 88888.00 2016-07-07 16:07:55.375 189 12609.67 157.15 54485.22 88888.00 2016-07-07 16:07:55.500 189 12609.67 157.15 54485.22 88888.00 2016-07-07 16:07:55.625 189 12609.67 157.12 54485.25 88888.00 2016-07-07 16:07:55.750 189 12609.70 157.12 54485.28 88888.00 2016-07-07 16:07:55.875 189 12609.70 157.12 54485.25 88888.00 2016-07-07 16:07:56.000 189 12609.70 157.12 54485.25 88888.00 2016-07-07 16:07:56.125 189 12609.75 157.10 54485.22 88888.00 2016-07-07 16:07:56.250 189 12609.73 157.10 54485.25 88888.00 2016-07-07 16:07:56.375 189 12609.70 157.10 54485.25 88888.00 2016-07-07 16:07:56.500 189 12609.70 157.10 54485.28 88888.00 2016-07-07 16:07:56.625 189 12609.73 157.07 54485.25 88888.00 2016-07-07 16:07:56.750 189 12609.62 157.07 54485.28 88888.00 2016-07-07 16:07:56.875 189 12609.58 157.05 54485.28 88888.00 2016-07-07 16:07:57.000 189 12609.58 157.07 54485.30 88888.00 2016-07-07 16:07:57.125 189 12609.62 157.05 54485.35 88888.00 2016-07-07 16:07:57.250 189 12609.60 156.97 54485.35 88888.00 2016-07-07 16:07:57.375 189 12609.62 157.00 54485.32 88888.00 2016-07-07 16:07:57.500 189 12609.62 157.00 54485.32 88888.00 2016-07-07 16:07:57.625 189 12609.65 157.03 54485.35 88888.00 2016-07-07 16:07:57.750 189 12609.70 157.05 54485.35 88888.00 2016-07-07 16:07:57.875 189 12609.70 157.03 54485.35 88888.00 2016-07-07 16:07:58.000 189 12609.62 156.97 54485.30 88888.00 2016-07-07 16:07:58.125 189 12609.55 156.97 54485.30 88888.00 2016-07-07 16:07:58.250 189 12609.58 156.95 54485.35 88888.00 2016-07-07 16:07:58.375 189 12609.62 156.95 54485.32 88888.00 2016-07-07 16:07:58.500 189 12609.62 156.95 54485.30 88888.00 2016-07-07 16:07:58.625 189 12609.62 156.93 54485.28 88888.00 2016-07-07 16:07:58.750 189 12609.60 156.95 54485.32 88888.00 2016-07-07 16:07:58.875 189 12609.58 156.90 54485.35 88888.00 2016-07-07 16:07:59.000 189 12609.60 156.88 54485.35 88888.00 2016-07-07 16:07:59.125 189 12609.58 156.90 54485.38 88888.00 2016-07-07 16:07:59.250 189 12609.55 156.90 54485.35 88888.00 2016-07-07 16:07:59.375 189 12609.55 156.88 54485.35 88888.00 2016-07-07 16:07:59.500 189 12609.52 156.88 54485.35 88888.00 2016-07-07 16:07:59.625 189 12609.55 156.85 54485.35 88888.00 2016-07-07 16:07:59.750 189 12609.52 156.85 54485.38 88888.00 2016-07-07 16:07:59.875 189 12609.50 156.85 54485.38 88888.00 2016-07-07 16:08:00.000 189 12609.45 156.82 54485.38 88888.00 2016-07-07 16:08:00.125 189 12609.42 156.82 54485.40 88888.00 2016-07-07 16:08:00.250 189 12609.45 156.82 54485.45 88888.00 2016-07-07 16:08:00.375 189 12609.52 156.82 54485.45 88888.00 2016-07-07 16:08:00.500 189 12609.50 156.82 54485.40 88888.00 2016-07-07 16:08:00.625 189 12609.55 156.80 54485.40 88888.00 2016-07-07 16:08:00.750 189 12609.58 156.82 54485.43 88888.00 2016-07-07 16:08:00.875 189 12609.60 156.85 54485.47 88888.00 2016-07-07 16:08:01.000 189 12609.60 156.88 54485.45 88888.00 2016-07-07 16:08:01.125 189 12609.52 156.82 54485.47 88888.00 2016-07-07 16:08:01.250 189 12609.48 156.78 54485.45 88888.00 2016-07-07 16:08:01.375 189 12609.50 156.78 54485.45 88888.00 2016-07-07 16:08:01.500 189 12609.52 156.80 54485.45 88888.00 2016-07-07 16:08:01.625 189 12609.55 156.82 54485.45 88888.00 2016-07-07 16:08:01.750 189 12609.55 156.82 54485.47 88888.00 2016-07-07 16:08:01.875 189 12609.52 156.78 54485.47 88888.00 2016-07-07 16:08:02.000 189 12609.50 156.75 54485.45 88888.00 2016-07-07 16:08:02.125 189 12609.52 156.75 54485.45 88888.00 2016-07-07 16:08:02.250 189 12609.55 156.75 54485.45 88888.00 2016-07-07 16:08:02.375 189 12609.58 156.75 54485.40 88888.00 2016-07-07 16:08:02.500 189 12609.60 156.75 54485.43 88888.00 2016-07-07 16:08:02.625 189 12609.58 156.75 54485.45 88888.00 2016-07-07 16:08:02.750 189 12609.55 156.75 54485.45 88888.00 2016-07-07 16:08:02.875 189 12609.52 156.72 54485.45 88888.00 2016-07-07 16:08:03.000 189 12609.52 156.72 54485.43 88888.00 2016-07-07 16:08:03.125 189 12609.45 156.72 54485.45 88888.00 2016-07-07 16:08:03.250 189 12609.45 156.68 54485.47 88888.00 2016-07-07 16:08:03.375 189 12609.48 156.70 54485.47 88888.00 2016-07-07 16:08:03.500 189 12609.58 156.72 54485.47 88888.00 2016-07-07 16:08:03.625 189 12609.52 156.70 54485.47 88888.00 2016-07-07 16:08:03.750 189 12609.50 156.68 54485.50 88888.00 2016-07-07 16:08:03.875 189 12609.48 156.68 54485.50 88888.00 2016-07-07 16:08:04.000 189 12609.52 156.68 54485.47 88888.00 2016-07-07 16:08:04.125 189 12609.52 156.65 54485.45 88888.00 2016-07-07 16:08:04.250 189 12609.50 156.65 54485.50 88888.00 2016-07-07 16:08:04.375 189 12609.48 156.68 54485.47 88888.00 2016-07-07 16:08:04.500 189 12609.45 156.68 54485.47 88888.00 2016-07-07 16:08:04.625 189 12609.45 156.68 54485.47 88888.00 2016-07-07 16:08:04.750 189 12609.42 156.68 54485.47 88888.00 2016-07-07 16:08:04.875 189 12609.40 156.68 54485.50 88888.00 2016-07-07 16:08:05.000 189 12609.40 156.65 54485.47 88888.00 2016-07-07 16:08:05.125 189 12609.40 156.65 54485.47 88888.00 2016-07-07 16:08:05.250 189 12609.42 156.62 54485.50 88888.00 2016-07-07 16:08:05.375 189 12609.52 156.62 54485.50 88888.00 2016-07-07 16:08:05.500 189 12609.55 156.68 54485.50 88888.00 2016-07-07 16:08:05.625 189 12609.55 156.68 54485.50 88888.00 2016-07-07 16:08:05.750 189 12609.55 156.68 54485.50 88888.00 2016-07-07 16:08:05.875 189 12609.52 156.65 54485.53 88888.00 2016-07-07 16:08:06.000 189 12609.50 156.62 54485.50 88888.00 2016-07-07 16:08:06.125 189 12609.50 156.65 54485.53 88888.00 2016-07-07 16:08:06.250 189 12609.50 156.62 54485.57 88888.00 2016-07-07 16:08:06.375 189 12609.52 156.62 54485.55 88888.00 2016-07-07 16:08:06.500 189 12609.52 156.68 54485.57 88888.00 2016-07-07 16:08:06.625 189 12609.50 156.65 54485.60 88888.00 2016-07-07 16:08:06.750 189 12609.45 156.62 54485.57 88888.00 2016-07-07 16:08:06.875 189 12609.42 156.62 54485.57 88888.00 2016-07-07 16:08:07.000 189 12609.48 156.62 54485.57 88888.00 2016-07-07 16:08:07.125 189 12609.50 156.62 54485.57 88888.00 2016-07-07 16:08:07.250 189 12609.50 156.60 54485.60 88888.00 2016-07-07 16:08:07.375 189 12609.50 156.62 54485.62 88888.00 2016-07-07 16:08:07.500 189 12609.48 156.60 54485.62 88888.00 2016-07-07 16:08:07.625 189 12609.48 156.57 54485.62 88888.00 2016-07-07 16:08:07.750 189 12609.45 156.55 54485.60 88888.00 2016-07-07 16:08:07.875 189 12609.50 156.55 54485.62 88888.00 2016-07-07 16:08:08.000 189 12609.55 156.53 54485.62 88888.00 2016-07-07 16:08:08.125 189 12609.50 156.53 54485.62 88888.00 2016-07-07 16:08:08.250 189 12609.50 156.53 54485.65 88888.00 2016-07-07 16:08:08.375 189 12609.48 156.55 54485.65 88888.00 2016-07-07 16:08:08.500 189 12609.45 156.57 54485.65 88888.00 2016-07-07 16:08:08.625 189 12609.45 156.53 54485.65 88888.00 2016-07-07 16:08:08.750 189 12609.48 156.53 54485.65 88888.00 2016-07-07 16:08:08.875 189 12609.45 156.53 54485.68 88888.00 2016-07-07 16:08:09.000 189 12609.42 156.50 54485.65 88888.00 2016-07-07 16:08:09.125 189 12609.42 156.50 54485.65 88888.00 2016-07-07 16:08:09.250 189 12609.38 156.47 54485.65 88888.00 2016-07-07 16:08:09.375 189 12609.42 156.50 54485.68 88888.00 2016-07-07 16:08:09.500 189 12609.45 156.50 54485.68 88888.00 2016-07-07 16:08:09.625 189 12609.48 156.47 54485.65 88888.00 2016-07-07 16:08:09.750 189 12609.45 156.47 54485.65 88888.00 2016-07-07 16:08:09.875 189 12609.42 156.47 54485.65 88888.00 2016-07-07 16:08:10.000 189 12609.42 156.45 54485.62 88888.00 2016-07-07 16:08:10.125 189 12609.38 156.47 54485.68 88888.00 2016-07-07 16:08:10.250 189 12609.33 156.43 54485.68 88888.00 2016-07-07 16:08:10.375 189 12609.27 156.43 54485.68 88888.00 2016-07-07 16:08:10.500 189 12609.33 156.40 54485.65 88888.00 2016-07-07 16:08:10.625 189 12609.38 156.40 54485.68 88888.00 2016-07-07 16:08:10.750 189 12609.38 156.43 54485.65 88888.00 2016-07-07 16:08:10.875 189 12609.33 156.45 54485.68 88888.00 2016-07-07 16:08:11.000 189 12609.33 156.43 54485.68 88888.00 2016-07-07 16:08:11.125 189 12609.33 156.43 54485.70 88888.00 2016-07-07 16:08:11.250 189 12609.30 156.40 54485.72 88888.00 2016-07-07 16:08:11.375 189 12609.27 156.38 54485.70 88888.00 2016-07-07 16:08:11.500 189 12609.30 156.35 54485.68 88888.00 2016-07-07 16:08:11.625 189 12609.27 156.38 54485.70 88888.00 2016-07-07 16:08:11.750 189 12609.20 156.38 54485.72 88888.00 2016-07-07 16:08:11.875 189 12609.20 156.40 54485.75 88888.00 2016-07-07 16:08:12.000 189 12609.23 156.38 54485.75 88888.00 2016-07-07 16:08:12.125 189 12609.23 156.38 54485.78 88888.00 2016-07-07 16:08:12.250 189 12609.25 156.32 54485.80 88888.00 2016-07-07 16:08:12.375 189 12609.20 156.32 54485.80 88888.00 2016-07-07 16:08:12.500 189 12609.17 156.35 54485.80 88888.00 2016-07-07 16:08:12.625 189 12609.20 156.35 54485.80 88888.00 2016-07-07 16:08:12.750 189 12609.17 156.35 54485.82 88888.00 2016-07-07 16:08:12.875 189 12609.10 156.35 54485.82 88888.00 2016-07-07 16:08:13.000 189 12609.15 156.32 54485.82 88888.00 2016-07-07 16:08:13.125 189 12609.17 156.30 54485.82 88888.00 2016-07-07 16:08:13.250 189 12609.15 156.28 54485.82 88888.00 2016-07-07 16:08:13.375 189 12609.10 156.30 54485.82 88888.00 2016-07-07 16:08:13.500 189 12609.08 156.32 54485.85 88888.00 2016-07-07 16:08:13.625 189 12609.08 156.32 54485.85 88888.00 2016-07-07 16:08:13.750 189 12609.10 156.32 54485.88 88888.00 2016-07-07 16:08:13.875 189 12609.17 156.30 54485.90 88888.00 2016-07-07 16:08:14.000 189 12609.10 156.28 54485.90 88888.00 2016-07-07 16:08:14.125 189 12609.00 156.28 54485.90 88888.00 2016-07-07 16:08:14.250 189 12609.00 156.25 54485.93 88888.00 2016-07-07 16:08:14.375 189 12608.98 156.28 54485.90 88888.00 2016-07-07 16:08:14.500 189 12608.95 156.30 54485.93 88888.00 2016-07-07 16:08:14.625 189 12608.95 156.28 54485.90 88888.00 2016-07-07 16:08:14.750 189 12609.00 156.25 54485.93 88888.00 2016-07-07 16:08:14.875 189 12608.98 156.22 54485.90 88888.00 2016-07-07 16:08:15.000 189 12608.95 156.20 54485.88 88888.00 2016-07-07 16:08:15.125 189 12608.92 156.20 54485.90 88888.00 2016-07-07 16:08:15.250 189 12608.92 156.20 54485.95 88888.00 2016-07-07 16:08:15.375 189 12608.92 156.20 54485.95 88888.00 2016-07-07 16:08:15.500 189 12608.92 156.20 54485.95 88888.00 2016-07-07 16:08:15.625 189 12608.98 156.20 54485.95 88888.00 2016-07-07 16:08:15.750 189 12608.98 156.20 54485.95 88888.00 2016-07-07 16:08:15.875 189 12608.92 156.18 54485.95 88888.00 2016-07-07 16:08:16.000 189 12608.85 156.20 54485.93 88888.00 2016-07-07 16:08:16.125 189 12608.83 156.18 54485.93 88888.00 2016-07-07 16:08:16.250 189 12608.77 156.20 54485.97 88888.00 2016-07-07 16:08:16.375 189 12608.77 156.20 54485.95 88888.00 2016-07-07 16:08:16.500 189 12608.80 156.20 54485.93 88888.00 2016-07-07 16:08:16.625 189 12608.80 156.15 54485.90 88888.00 2016-07-07 16:08:16.750 189 12608.77 156.15 54485.95 88888.00 2016-07-07 16:08:16.875 189 12608.75 156.18 54485.93 88888.00 2016-07-07 16:08:17.000 189 12608.73 156.18 54485.93 88888.00 2016-07-07 16:08:17.125 189 12608.62 156.15 54485.95 88888.00 2016-07-07 16:08:17.250 189 12608.60 156.10 54485.93 88888.00 2016-07-07 16:08:17.375 189 12608.65 156.10 54485.95 88888.00 2016-07-07 16:08:17.500 189 12608.73 156.12 54485.95 88888.00 2016-07-07 16:08:17.625 189 12608.75 156.15 54485.97 88888.00 2016-07-07 16:08:17.750 189 12608.73 156.12 54485.97 88888.00 2016-07-07 16:08:17.875 189 12608.73 156.15 54485.97 88888.00 2016-07-07 16:08:18.000 189 12608.75 156.12 54485.97 88888.00 2016-07-07 16:08:18.125 189 12608.73 156.12 54485.97 88888.00 2016-07-07 16:08:18.250 189 12608.67 156.15 54486.03 88888.00 2016-07-07 16:08:18.375 189 12608.65 156.15 54486.05 88888.00 2016-07-07 16:08:18.500 189 12608.65 156.18 54486.07 88888.00 2016-07-07 16:08:18.625 189 12608.62 156.15 54486.05 88888.00 2016-07-07 16:08:18.750 189 12608.58 156.15 54486.07 88888.00 2016-07-07 16:08:18.875 189 12608.55 156.15 54486.07 88888.00 2016-07-07 16:08:19.000 189 12608.50 156.15 54486.05 88888.00 2016-07-07 16:08:19.125 189 12608.50 156.18 54486.05 88888.00 2016-07-07 16:08:19.250 189 12608.50 156.10 54486.07 88888.00 2016-07-07 16:08:19.375 189 12608.48 156.07 54486.07 88888.00 2016-07-07 16:08:19.500 189 12608.40 156.10 54486.07 88888.00 2016-07-07 16:08:19.625 189 12608.40 156.10 54486.12 88888.00 2016-07-07 16:08:19.750 189 12608.45 156.12 54486.12 88888.00 2016-07-07 16:08:19.875 189 12608.45 156.15 54486.07 88888.00 2016-07-07 16:08:20.000 189 12608.42 156.15 54486.07 88888.00 2016-07-07 16:08:20.125 189 12608.35 156.10 54486.10 88888.00 2016-07-07 16:08:20.250 189 12608.35 156.10 54486.15 88888.00 2016-07-07 16:08:20.375 189 12608.33 156.15 54486.15 88888.00 2016-07-07 16:08:20.500 189 12608.33 156.12 54486.15 88888.00 2016-07-07 16:08:20.625 189 12608.35 156.12 54486.12 88888.00 2016-07-07 16:08:20.750 189 12608.38 156.10 54486.15 88888.00 2016-07-07 16:08:20.875 189 12608.40 156.10 54486.15 88888.00 2016-07-07 16:08:21.000 189 12608.35 156.10 54486.15 88888.00 2016-07-07 16:08:21.125 189 12608.25 156.10 54486.12 88888.00 2016-07-07 16:08:21.250 189 12608.23 156.07 54486.12 88888.00 2016-07-07 16:08:21.375 189 12608.25 156.10 54486.12 88888.00 2016-07-07 16:08:21.500 189 12608.20 156.10 54486.18 88888.00 2016-07-07 16:08:21.625 189 12608.25 156.10 54486.18 88888.00 2016-07-07 16:08:21.750 189 12608.27 156.07 54486.15 88888.00 2016-07-07 16:08:21.875 189 12608.23 156.05 54486.15 88888.00 2016-07-07 16:08:22.000 189 12608.15 156.05 54486.12 88888.00 2016-07-07 16:08:22.125 189 12608.10 156.07 54486.15 88888.00 2016-07-07 16:08:22.250 189 12608.12 156.10 54486.18 88888.00 2016-07-07 16:08:22.375 189 12608.17 156.10 54486.15 88888.00 2016-07-07 16:08:22.500 189 12608.12 156.05 54486.15 88888.00 2016-07-07 16:08:22.625 189 12608.05 156.03 54486.15 88888.00 2016-07-07 16:08:22.750 189 12608.08 156.05 54486.18 88888.00 2016-07-07 16:08:22.875 189 12608.12 156.07 54486.18 88888.00 2016-07-07 16:08:23.000 189 12608.12 156.05 54486.18 88888.00 2016-07-07 16:08:23.125 189 12608.08 156.05 54486.20 88888.00 2016-07-07 16:08:23.250 189 12608.05 156.03 54486.20 88888.00 2016-07-07 16:08:23.375 189 12608.05 156.05 54486.22 88888.00 2016-07-07 16:08:23.500 189 12608.08 156.05 54486.20 88888.00 2016-07-07 16:08:23.625 189 12608.08 156.07 54486.20 88888.00 2016-07-07 16:08:23.750 189 12608.08 156.05 54486.20 88888.00 2016-07-07 16:08:23.875 189 12608.08 156.05 54486.20 88888.00 2016-07-07 16:08:24.000 189 12608.05 156.03 54486.18 88888.00 2016-07-07 16:08:24.125 189 12608.05 156.00 54486.18 88888.00 2016-07-07 16:08:24.250 189 12608.02 156.00 54486.20 88888.00 2016-07-07 16:08:24.375 189 12608.05 156.03 54486.22 88888.00 2016-07-07 16:08:24.500 189 12608.05 156.05 54486.25 88888.00 2016-07-07 16:08:24.625 189 12608.02 156.00 54486.25 88888.00 2016-07-07 16:08:24.750 189 12608.02 156.03 54486.25 88888.00 2016-07-07 16:08:24.875 189 12608.05 156.05 54486.25 88888.00 2016-07-07 16:08:25.000 189 12608.02 156.05 54486.25 88888.00 2016-07-07 16:08:25.125 189 12608.00 156.05 54486.25 88888.00 2016-07-07 16:08:25.250 189 12607.92 156.00 54486.25 88888.00 2016-07-07 16:08:25.375 189 12607.90 156.03 54486.25 88888.00 2016-07-07 16:08:25.500 189 12607.92 156.03 54486.28 88888.00 2016-07-07 16:08:25.625 189 12607.98 156.05 54486.30 88888.00 2016-07-07 16:08:25.750 189 12608.02 156.05 54486.30 88888.00 2016-07-07 16:08:25.875 189 12607.98 156.05 54486.28 88888.00 2016-07-07 16:08:26.000 189 12607.85 156.03 54486.28 88888.00 2016-07-07 16:08:26.125 189 12607.83 156.03 54486.32 88888.00 2016-07-07 16:08:26.250 189 12607.88 156.03 54486.35 88888.00 2016-07-07 16:08:26.375 189 12607.90 156.05 54486.32 88888.00 2016-07-07 16:08:26.500 189 12607.85 156.03 54486.32 88888.00 2016-07-07 16:08:26.625 189 12607.90 156.00 54486.32 88888.00 2016-07-07 16:08:26.750 189 12607.90 156.00 54486.35 88888.00 2016-07-07 16:08:26.875 189 12607.80 156.03 54486.35 88888.00 2016-07-07 16:08:27.000 189 12607.75 155.97 54486.32 88888.00 2016-07-07 16:08:27.125 189 12607.83 155.97 54486.32 88888.00 2016-07-07 16:08:27.250 189 12607.80 155.97 54486.32 88888.00 2016-07-07 16:08:27.375 189 12607.83 155.97 54486.32 88888.00 2016-07-07 16:08:27.500 189 12607.88 155.97 54486.32 88888.00 2016-07-07 16:08:27.625 189 12607.88 156.00 54486.35 88888.00 2016-07-07 16:08:27.750 189 12607.88 156.00 54486.38 88888.00 2016-07-07 16:08:27.875 189 12607.83 155.97 54486.38 88888.00 2016-07-07 16:08:28.000 189 12607.77 155.93 54486.35 88888.00 2016-07-07 16:08:28.125 189 12607.73 155.93 54486.35 88888.00 2016-07-07 16:08:28.250 189 12607.70 155.90 54486.35 88888.00 2016-07-07 16:08:28.375 189 12607.73 155.90 54486.35 88888.00 2016-07-07 16:08:28.500 189 12607.77 155.90 54486.38 88888.00 2016-07-07 16:08:28.625 189 12607.80 155.93 54486.38 88888.00 2016-07-07 16:08:28.750 189 12607.75 155.90 54486.35 88888.00 2016-07-07 16:08:28.875 189 12607.70 155.93 54486.35 88888.00 2016-07-07 16:08:29.000 189 12607.67 155.93 54486.35 88888.00 2016-07-07 16:08:29.125 189 12607.62 155.93 54486.38 88888.00 2016-07-07 16:08:29.250 189 12607.60 155.88 54486.38 88888.00 2016-07-07 16:08:29.375 189 12607.62 155.93 54486.38 88888.00 2016-07-07 16:08:29.500 189 12607.65 155.90 54486.38 88888.00 2016-07-07 16:08:29.625 189 12607.58 155.90 54486.38 88888.00 2016-07-07 16:08:29.750 189 12607.52 155.90 54486.40 88888.00 2016-07-07 16:08:29.875 189 12607.58 155.90 54486.40 88888.00 2016-07-07 16:08:30.000 189 12607.67 155.90 54486.43 88888.00 2016-07-07 16:08:30.125 189 12607.70 155.93 54486.43 88888.00 2016-07-07 16:08:30.250 189 12607.58 155.93 54486.43 88888.00 2016-07-07 16:08:30.375 189 12607.55 155.95 54486.43 88888.00 2016-07-07 16:08:30.500 189 12607.62 155.95 54486.43 88888.00 2016-07-07 16:08:30.625 189 12607.58 155.95 54486.43 88888.00 2016-07-07 16:08:30.750 189 12607.50 155.93 54486.43 88888.00 2016-07-07 16:08:30.875 189 12607.50 155.95 54486.43 88888.00 2016-07-07 16:08:31.000 189 12607.50 155.97 54486.45 88888.00 2016-07-07 16:08:31.125 189 12607.48 156.03 54486.45 88888.00 2016-07-07 16:08:31.250 189 12607.50 156.00 54486.47 88888.00 2016-07-07 16:08:31.375 189 12607.55 155.97 54486.47 88888.00 2016-07-07 16:08:31.500 189 12607.55 155.95 54486.47 88888.00 2016-07-07 16:08:31.625 189 12607.52 156.00 54486.47 88888.00 2016-07-07 16:08:31.750 189 12607.38 156.00 54486.47 88888.00 2016-07-07 16:08:31.875 189 12607.30 155.97 54486.45 88888.00 2016-07-07 16:08:32.000 189 12607.33 156.00 54486.43 88888.00 2016-07-07 16:08:32.125 189 12607.35 156.00 54486.45 88888.00 2016-07-07 16:08:32.250 189 12607.30 155.97 54486.47 88888.00 2016-07-07 16:08:32.375 189 12607.25 156.00 54486.47 88888.00 2016-07-07 16:08:32.500 189 12607.17 156.00 54486.50 88888.00 2016-07-07 16:08:32.625 189 12607.17 156.03 54486.50 88888.00 2016-07-07 16:08:32.750 189 12607.20 156.07 54486.50 88888.00 2016-07-07 16:08:32.875 189 12607.20 156.05 54486.53 88888.00 2016-07-07 16:08:33.000 189 12607.12 156.05 54486.50 88888.00 2016-07-07 16:08:33.125 189 12607.12 156.07 54486.53 88888.00 2016-07-07 16:08:33.250 189 12607.12 156.05 54486.53 88888.00 2016-07-07 16:08:33.375 189 12607.15 156.07 54486.50 88888.00 2016-07-07 16:08:33.500 189 12607.12 156.07 54486.50 88888.00 2016-07-07 16:08:33.625 189 12607.12 156.10 54486.53 88888.00 2016-07-07 16:08:33.750 189 12607.12 156.15 54486.53 88888.00 2016-07-07 16:08:33.875 189 12607.12 156.15 54486.53 88888.00 2016-07-07 16:08:34.000 189 12607.10 156.15 54486.50 88888.00 2016-07-07 16:08:34.125 189 12607.05 156.12 54486.50 88888.00 2016-07-07 16:08:34.250 189 12607.05 156.15 54486.50 88888.00 2016-07-07 16:08:34.375 189 12607.08 156.18 54486.53 88888.00 2016-07-07 16:08:34.500 189 12607.08 156.20 54486.53 88888.00 2016-07-07 16:08:34.625 189 12606.98 156.22 54486.53 88888.00 2016-07-07 16:08:34.750 189 12606.95 156.30 54486.53 88888.00 2016-07-07 16:08:34.875 189 12607.00 156.28 54486.53 88888.00 2016-07-07 16:08:35.000 189 12607.00 156.28 54486.50 88888.00 2016-07-07 16:08:35.125 189 12606.95 156.28 54486.50 88888.00 2016-07-07 16:08:35.250 189 12606.90 156.28 54486.50 88888.00 2016-07-07 16:08:35.375 189 12606.92 156.30 54486.50 88888.00 2016-07-07 16:08:35.500 189 12606.95 156.32 54486.50 88888.00 2016-07-07 16:08:35.625 189 12606.98 156.35 54486.50 88888.00 2016-07-07 16:08:35.750 189 12606.92 156.40 54486.53 88888.00 2016-07-07 16:08:35.875 189 12606.85 156.40 54486.53 88888.00 2016-07-07 16:08:36.000 189 12606.80 156.40 54486.53 88888.00 2016-07-07 16:08:36.125 189 12606.75 156.43 54486.53 88888.00 2016-07-07 16:08:36.250 189 12606.77 156.47 54486.57 88888.00 2016-07-07 16:08:36.375 189 12606.80 156.53 54486.60 88888.00 2016-07-07 16:08:36.500 189 12606.75 156.50 54486.57 88888.00 2016-07-07 16:08:36.625 189 12606.73 156.53 54486.57 88888.00 2016-07-07 16:08:36.750 189 12606.73 156.55 54486.60 88888.00 2016-07-07 16:08:36.875 189 12606.73 156.62 54486.60 88888.00 2016-07-07 16:08:37.000 189 12606.73 156.65 54486.57 88888.00 2016-07-07 16:08:37.125 189 12606.77 156.65 54486.57 88888.00 2016-07-07 16:08:37.250 189 12606.80 156.68 54486.60 88888.00 2016-07-07 16:08:37.375 189 12606.77 156.70 54486.60 88888.00 2016-07-07 16:08:37.500 189 12606.75 156.72 54486.57 88888.00 2016-07-07 16:08:37.625 189 12606.73 156.75 54486.57 88888.00 2016-07-07 16:08:37.750 189 12606.70 156.75 54486.57 88888.00 2016-07-07 16:08:37.875 189 12606.62 156.75 54486.60 88888.00 2016-07-07 16:08:38.000 189 12606.65 156.78 54486.57 88888.00 2016-07-07 16:08:38.125 189 12606.67 156.80 54486.57 88888.00 2016-07-07 16:08:38.250 189 12606.58 156.82 54486.60 88888.00 2016-07-07 16:08:38.375 189 12606.50 156.85 54486.60 88888.00 2016-07-07 16:08:38.500 189 12606.52 156.88 54486.60 88888.00 2016-07-07 16:08:38.625 189 12606.55 156.90 54486.62 88888.00 2016-07-07 16:08:38.750 189 12606.48 156.88 54486.62 88888.00 2016-07-07 16:08:38.875 189 12606.45 156.88 54486.60 88888.00 2016-07-07 16:08:39.000 189 12606.50 156.90 54486.62 88888.00 2016-07-07 16:08:39.125 189 12606.58 156.95 54486.62 88888.00 2016-07-07 16:08:39.250 189 12606.55 156.95 54486.62 88888.00 2016-07-07 16:08:39.375 189 12606.55 156.95 54486.62 88888.00 2016-07-07 16:08:39.500 189 12606.50 156.97 54486.60 88888.00 2016-07-07 16:08:39.625 189 12606.42 157.03 54486.62 88888.00 2016-07-07 16:08:39.750 189 12606.40 157.03 54486.62 88888.00 2016-07-07 16:08:39.875 189 12606.45 157.05 54486.62 88888.00 2016-07-07 16:08:40.000 189 12606.45 157.07 54486.60 88888.00 2016-07-07 16:08:40.125 189 12606.42 157.10 54486.60 88888.00 2016-07-07 16:08:40.250 189 12606.40 157.10 54486.60 88888.00 2016-07-07 16:08:40.375 189 12606.42 157.10 54486.57 88888.00 2016-07-07 16:08:40.500 189 12606.45 157.12 54486.57 88888.00 2016-07-07 16:08:40.625 189 12606.45 157.12 54486.55 88888.00 2016-07-07 16:08:40.750 189 12606.45 157.12 54486.57 88888.00 2016-07-07 16:08:40.875 189 12606.48 157.12 54486.57 88888.00 2016-07-07 16:08:41.000 189 12606.48 157.15 54486.57 88888.00 2016-07-07 16:08:41.125 189 12606.45 157.20 54486.57 88888.00 2016-07-07 16:08:41.250 189 12606.50 157.22 54486.57 88888.00 2016-07-07 16:08:41.375 189 12606.50 157.25 54486.55 88888.00 2016-07-07 16:08:41.500 189 12606.50 157.28 54486.57 88888.00 2016-07-07 16:08:41.625 189 12606.45 157.28 54486.57 88888.00 2016-07-07 16:08:41.750 189 12606.42 157.28 54486.57 88888.00 2016-07-07 16:08:41.875 189 12606.42 157.28 54486.60 88888.00 2016-07-07 16:08:42.000 189 12606.42 157.30 54486.60 88888.00 2016-07-07 16:08:42.125 189 12606.38 157.35 54486.60 88888.00 2016-07-07 16:08:42.250 189 12606.33 157.38 54486.62 88888.00 2016-07-07 16:08:42.375 189 12606.35 157.40 54486.62 88888.00 2016-07-07 16:08:42.500 189 12606.35 157.43 54486.62 88888.00 2016-07-07 16:08:42.625 189 12606.33 157.40 54486.62 88888.00 2016-07-07 16:08:42.750 189 12606.30 157.40 54486.62 88888.00 2016-07-07 16:08:42.875 189 12606.27 157.45 54486.62 88888.00 2016-07-07 16:08:43.000 189 12606.30 157.45 54486.62 88888.00 2016-07-07 16:08:43.125 189 12606.33 157.47 54486.62 88888.00 2016-07-07 16:08:43.250 189 12606.27 157.47 54486.62 88888.00 2016-07-07 16:08:43.375 189 12606.23 157.45 54486.62 88888.00 2016-07-07 16:08:43.500 189 12606.15 157.47 54486.60 88888.00 2016-07-07 16:08:43.625 189 12606.15 157.53 54486.62 88888.00 2016-07-07 16:08:43.750 189 12606.12 157.53 54486.62 88888.00 2016-07-07 16:08:43.875 189 12606.15 157.55 54486.62 88888.00 2016-07-07 16:08:44.000 189 12606.15 157.57 54486.60 88888.00 2016-07-07 16:08:44.125 189 12606.20 157.57 54486.62 88888.00 2016-07-07 16:08:44.250 189 12606.17 157.57 54486.62 88888.00 2016-07-07 16:08:44.375 189 12606.08 157.60 54486.60 88888.00 2016-07-07 16:08:44.500 189 12606.10 157.60 54486.60 88888.00 2016-07-07 16:08:44.625 189 12606.20 157.62 54486.60 88888.00 2016-07-07 16:08:44.750 189 12606.17 157.62 54486.60 88888.00 2016-07-07 16:08:44.875 189 12606.15 157.65 54486.62 88888.00 2016-07-07 16:08:45.000 189 12606.08 157.65 54486.62 88888.00 2016-07-07 16:08:45.125 189 12606.05 157.65 54486.62 88888.00 2016-07-07 16:08:45.250 189 12606.10 157.70 54486.62 88888.00 2016-07-07 16:08:45.375 189 12606.10 157.72 54486.62 88888.00 2016-07-07 16:08:45.500 189 12606.08 157.75 54486.62 88888.00 2016-07-07 16:08:45.625 189 12606.12 157.78 54486.62 88888.00 2016-07-07 16:08:45.750 189 12606.12 157.72 54486.62 88888.00 2016-07-07 16:08:45.875 189 12606.15 157.72 54486.68 88888.00 2016-07-07 16:08:46.000 189 12606.17 157.75 54486.65 88888.00 2016-07-07 16:08:46.125 189 12606.23 157.78 54486.68 88888.00 2016-07-07 16:08:46.250 189 12606.15 157.78 54486.62 88888.00 2016-07-07 16:08:46.375 189 12606.10 157.75 54486.62 88888.00 2016-07-07 16:08:46.500 189 12606.10 157.80 54486.62 88888.00 2016-07-07 16:08:46.625 189 12606.15 157.82 54486.62 88888.00 2016-07-07 16:08:46.750 189 12606.17 157.82 54486.62 88888.00 2016-07-07 16:08:46.875 189 12606.17 157.85 54486.62 88888.00 2016-07-07 16:08:47.000 189 12606.15 157.85 54486.62 88888.00 2016-07-07 16:08:47.125 189 12606.12 157.85 54486.62 88888.00 2016-07-07 16:08:47.250 189 12606.10 157.88 54486.62 88888.00 2016-07-07 16:08:47.375 189 12606.12 157.90 54486.65 88888.00 2016-07-07 16:08:47.500 189 12606.17 157.95 54486.62 88888.00 2016-07-07 16:08:47.625 189 12606.15 157.97 54486.65 88888.00 2016-07-07 16:08:47.750 189 12606.12 157.95 54486.68 88888.00 2016-07-07 16:08:47.875 189 12606.12 157.95 54486.65 88888.00 2016-07-07 16:08:48.000 189 12606.15 157.97 54486.65 88888.00 2016-07-07 16:08:48.125 189 12606.10 157.97 54486.65 88888.00 2016-07-07 16:08:48.250 189 12606.08 157.97 54486.65 88888.00 2016-07-07 16:08:48.375 189 12606.15 158.03 54486.68 88888.00 2016-07-07 16:08:48.500 189 12606.15 158.03 54486.70 88888.00 2016-07-07 16:08:48.625 189 12606.12 158.05 54486.70 88888.00 2016-07-07 16:08:48.750 189 12606.12 158.05 54486.68 88888.00 2016-07-07 16:08:48.875 189 12606.15 158.05 54486.65 88888.00 2016-07-07 16:08:49.000 189 12606.17 158.10 54486.65 88888.00 2016-07-07 16:08:49.125 189 12606.17 158.15 54486.65 88888.00 2016-07-07 16:08:49.250 189 12606.08 158.15 54486.65 88888.00 2016-07-07 16:08:49.375 189 12606.05 158.12 54486.68 88888.00 2016-07-07 16:08:49.500 189 12606.02 158.15 54486.68 88888.00 2016-07-07 16:08:49.625 189 12605.98 158.18 54486.65 88888.00 2016-07-07 16:08:49.750 189 12606.00 158.20 54486.65 88888.00 2016-07-07 16:08:49.875 189 12606.05 158.20 54486.68 88888.00 2016-07-07 16:08:50.000 189 12606.10 158.25 54486.65 88888.00 2016-07-07 16:08:50.125 189 12606.05 158.25 54486.65 88888.00 2016-07-07 16:08:50.250 189 12606.00 158.22 54486.65 88888.00 2016-07-07 16:08:50.375 189 12606.02 158.28 54486.65 88888.00 2016-07-07 16:08:50.500 189 12606.00 158.30 54486.65 88888.00 2016-07-07 16:08:50.625 189 12606.00 158.32 54486.65 88888.00 2016-07-07 16:08:50.750 189 12606.00 158.32 54486.62 88888.00 2016-07-07 16:08:50.875 189 12605.92 158.32 54486.62 88888.00 2016-07-07 16:08:51.000 189 12605.88 158.35 54486.62 88888.00 2016-07-07 16:08:51.125 189 12605.90 158.38 54486.65 88888.00 2016-07-07 16:08:51.250 189 12605.95 158.40 54486.68 88888.00 2016-07-07 16:08:51.375 189 12606.02 158.45 54486.68 88888.00 2016-07-07 16:08:51.500 189 12605.98 158.43 54486.68 88888.00 2016-07-07 16:08:51.625 189 12605.92 158.43 54486.65 88888.00 2016-07-07 16:08:51.750 189 12605.95 158.45 54486.68 88888.00 2016-07-07 16:08:51.875 189 12605.92 158.50 54486.68 88888.00 2016-07-07 16:08:52.000 189 12605.83 158.50 54486.65 88888.00 2016-07-07 16:08:52.125 189 12605.83 158.53 54486.68 88888.00 2016-07-07 16:08:52.250 189 12605.75 158.55 54486.65 88888.00 2016-07-07 16:08:52.375 189 12605.80 158.55 54486.62 88888.00 2016-07-07 16:08:52.500 189 12605.83 158.57 54486.65 88888.00 2016-07-07 16:08:52.625 189 12605.80 158.57 54486.62 88888.00 2016-07-07 16:08:52.750 189 12605.73 158.57 54486.60 88888.00 2016-07-07 16:08:52.875 189 12605.75 158.55 54486.60 88888.00 2016-07-07 16:08:53.000 189 12605.77 158.60 54486.60 88888.00 2016-07-07 16:08:53.125 189 12605.77 158.65 54486.65 88888.00 2016-07-07 16:08:53.250 189 12605.77 158.68 54486.68 88888.00 2016-07-07 16:08:53.375 189 12605.77 158.68 54486.68 88888.00 2016-07-07 16:08:53.500 189 12605.75 158.70 54486.65 88888.00 2016-07-07 16:08:53.625 189 12605.77 158.72 54486.62 88888.00 2016-07-07 16:08:53.750 189 12605.75 158.75 54486.65 88888.00 2016-07-07 16:08:53.875 189 12605.80 158.78 54486.68 88888.00 2016-07-07 16:08:54.000 189 12605.80 158.78 54486.65 88888.00 2016-07-07 16:08:54.125 189 12605.75 158.78 54486.65 88888.00 2016-07-07 16:08:54.250 189 12605.73 158.85 54486.70 88888.00 2016-07-07 16:08:54.375 189 12605.73 158.88 54486.72 88888.00 2016-07-07 16:08:54.500 189 12605.75 158.88 54486.70 88888.00 2016-07-07 16:08:54.625 189 12605.75 158.88 54486.70 88888.00 2016-07-07 16:08:54.750 189 12605.70 158.88 54486.68 88888.00 2016-07-07 16:08:54.875 189 12605.67 158.97 54486.70 88888.00 2016-07-07 16:08:55.000 189 12605.67 159.00 54486.68 88888.00 2016-07-07 16:08:55.125 189 12605.67 159.03 54486.68 88888.00 2016-07-07 16:08:55.250 189 12605.75 159.00 54486.70 88888.00 2016-07-07 16:08:55.375 189 12605.77 159.03 54486.72 88888.00 2016-07-07 16:08:55.500 189 12605.67 159.05 54486.70 88888.00 2016-07-07 16:08:55.625 189 12605.58 159.07 54486.70 88888.00 2016-07-07 16:08:55.750 189 12605.60 159.07 54486.70 88888.00 2016-07-07 16:08:55.875 189 12605.62 159.10 54486.70 88888.00 2016-07-07 16:08:56.000 189 12605.62 159.10 54486.68 88888.00 2016-07-07 16:08:56.125 189 12605.65 159.10 54486.70 88888.00 2016-07-07 16:08:56.250 189 12605.65 159.12 54486.70 88888.00 2016-07-07 16:08:56.375 189 12605.60 159.12 54486.72 88888.00 2016-07-07 16:08:56.500 189 12605.60 159.15 54486.72 88888.00 2016-07-07 16:08:56.625 189 12605.58 159.18 54486.68 88888.00 2016-07-07 16:08:56.750 189 12605.58 159.18 54486.68 88888.00 2016-07-07 16:08:56.875 189 12605.58 159.18 54486.70 88888.00 2016-07-07 16:08:57.000 189 12605.62 159.20 54486.68 88888.00 2016-07-07 16:08:57.125 189 12605.65 159.25 54486.70 88888.00 2016-07-07 16:08:57.250 189 12605.58 159.25 54486.70 88888.00 2016-07-07 16:08:57.375 189 12605.50 159.22 54486.68 88888.00 2016-07-07 16:08:57.500 189 12605.50 159.22 54486.68 88888.00 2016-07-07 16:08:57.625 189 12605.55 159.25 54486.68 88888.00 2016-07-07 16:08:57.750 189 12605.52 159.28 54486.70 88888.00 2016-07-07 16:08:57.875 189 12605.48 159.28 54486.72 88888.00 2016-07-07 16:08:58.000 189 12605.48 159.30 54486.68 88888.00 2016-07-07 16:08:58.125 189 12605.45 159.25 54486.70 88888.00 2016-07-07 16:08:58.250 189 12605.50 159.30 54486.70 88888.00 2016-07-07 16:08:58.375 189 12605.55 159.35 54486.70 88888.00 2016-07-07 16:08:58.500 189 12605.55 159.35 54486.70 88888.00 2016-07-07 16:08:58.625 189 12605.52 159.35 54486.68 88888.00 2016-07-07 16:08:58.750 189 12605.55 159.40 54486.68 88888.00 2016-07-07 16:08:58.875 189 12605.55 159.38 54486.65 88888.00 2016-07-07 16:08:59.000 189 12605.52 159.38 54486.62 88888.00 2016-07-07 16:08:59.125 189 12605.55 159.40 54486.65 88888.00 2016-07-07 16:08:59.250 189 12605.55 159.40 54486.70 88888.00 2016-07-07 16:08:59.375 189 12605.55 159.45 54486.72 88888.00 2016-07-07 16:08:59.500 189 12605.50 159.47 54486.72 88888.00 2016-07-07 16:08:59.625 189 12605.50 159.47 54486.70 88888.00 2016-07-07 16:08:59.750 189 12605.58 159.50 54486.68 88888.00 2016-07-07 16:08:59.875 189 12605.58 159.53 54486.68 88888.00 2016-07-07 16:09:00.000 189 12605.50 159.53 54486.68 88888.00 2016-07-07 16:09:00.125 189 12605.42 159.53 54486.70 88888.00 2016-07-07 16:09:00.250 189 12605.42 159.55 54486.70 88888.00 2016-07-07 16:09:00.375 189 12605.50 159.57 54486.72 88888.00 2016-07-07 16:09:00.500 189 12605.52 159.60 54486.70 88888.00 2016-07-07 16:09:00.625 189 12605.50 159.62 54486.72 88888.00 2016-07-07 16:09:00.750 189 12605.50 159.62 54486.72 88888.00 2016-07-07 16:09:00.875 189 12605.48 159.62 54486.70 88888.00 2016-07-07 16:09:01.000 189 12605.48 159.65 54486.70 88888.00 2016-07-07 16:09:01.125 189 12605.45 159.65 54486.72 88888.00 2016-07-07 16:09:01.250 189 12605.45 159.68 54486.72 88888.00 2016-07-07 16:09:01.375 189 12605.50 159.68 54486.68 88888.00 2016-07-07 16:09:01.500 189 12605.50 159.65 54486.72 88888.00 2016-07-07 16:09:01.625 189 12605.50 159.70 54486.72 88888.00 2016-07-07 16:09:01.750 189 12605.50 159.72 54486.75 88888.00 2016-07-07 16:09:01.875 189 12605.50 159.70 54486.72 88888.00 2016-07-07 16:09:02.000 189 12605.48 159.72 54486.72 88888.00 2016-07-07 16:09:02.125 189 12605.48 159.78 54486.72 88888.00 2016-07-07 16:09:02.250 189 12605.48 159.75 54486.72 88888.00 2016-07-07 16:09:02.375 189 12605.42 159.80 54486.72 88888.00 2016-07-07 16:09:02.500 189 12605.40 159.82 54486.72 88888.00 2016-07-07 16:09:02.625 189 12605.42 159.85 54486.72 88888.00 2016-07-07 16:09:02.750 189 12605.42 159.85 54486.72 88888.00 2016-07-07 16:09:02.875 189 12605.38 159.82 54486.72 88888.00 2016-07-07 16:09:03.000 189 12605.38 159.82 54486.70 88888.00 2016-07-07 16:09:03.125 189 12605.42 159.82 54486.70 88888.00 2016-07-07 16:09:03.250 189 12605.42 159.82 54486.75 88888.00 2016-07-07 16:09:03.375 189 12605.45 159.85 54486.75 88888.00 2016-07-07 16:09:03.500 189 12605.45 159.88 54486.72 88888.00 2016-07-07 16:09:03.625 189 12605.45 159.90 54486.75 88888.00 2016-07-07 16:09:03.750 189 12605.48 159.93 54486.72 88888.00 2016-07-07 16:09:03.875 189 12605.48 159.95 54486.72 88888.00 2016-07-07 16:09:04.000 189 12605.50 159.95 54486.75 88888.00 2016-07-07 16:09:04.125 189 12605.50 159.97 54486.75 88888.00 2016-07-07 16:09:04.250 189 12605.48 159.95 54486.72 88888.00 2016-07-07 16:09:04.375 189 12605.50 159.97 54486.72 88888.00 2016-07-07 16:09:04.500 189 12605.45 159.97 54486.72 88888.00 2016-07-07 16:09:04.625 189 12605.42 159.97 54486.75 88888.00 2016-07-07 16:09:04.750 189 12605.45 160.03 54486.75 88888.00 2016-07-07 16:09:04.875 189 12605.50 160.05 54486.70 88888.00 2016-07-07 16:09:05.000 189 12605.50 160.00 54486.70 88888.00 2016-07-07 16:09:05.125 189 12605.45 160.03 54486.70 88888.00 2016-07-07 16:09:05.250 189 12605.40 160.05 54486.72 88888.00 2016-07-07 16:09:05.375 189 12605.48 160.07 54486.72 88888.00 2016-07-07 16:09:05.500 189 12605.42 160.07 54486.72 88888.00 2016-07-07 16:09:05.625 189 12605.40 160.07 54486.70 88888.00 2016-07-07 16:09:05.750 189 12605.40 160.10 54486.72 88888.00 2016-07-07 16:09:05.875 189 12605.42 160.12 54486.72 88888.00 2016-07-07 16:09:06.000 189 12605.38 160.12 54486.72 88888.00 2016-07-07 16:09:06.125 189 12605.38 160.15 54486.72 88888.00 2016-07-07 16:09:06.250 189 12605.38 160.12 54486.72 88888.00 2016-07-07 16:09:06.375 189 12605.38 160.15 54486.75 88888.00 2016-07-07 16:09:06.500 189 12605.33 160.18 54486.75 88888.00 2016-07-07 16:09:06.625 189 12605.30 160.22 54486.75 88888.00 2016-07-07 16:09:06.750 189 12605.30 160.25 54486.75 88888.00 2016-07-07 16:09:06.875 189 12605.33 160.22 54486.78 88888.00 2016-07-07 16:09:07.000 189 12605.27 160.22 54486.75 88888.00 2016-07-07 16:09:07.125 189 12605.27 160.25 54486.75 88888.00 2016-07-07 16:09:07.250 189 12605.30 160.22 54486.75 88888.00 2016-07-07 16:09:07.375 189 12605.30 160.28 54486.72 88888.00 2016-07-07 16:09:07.500 189 12605.27 160.28 54486.72 88888.00 2016-07-07 16:09:07.625 189 12605.25 160.28 54486.72 88888.00 2016-07-07 16:09:07.750 189 12605.23 160.30 54486.72 88888.00 2016-07-07 16:09:07.875 189 12605.30 160.30 54486.75 88888.00 2016-07-07 16:09:08.000 189 12605.30 160.35 54486.75 88888.00 2016-07-07 16:09:08.125 189 12605.27 160.32 54486.80 88888.00 2016-07-07 16:09:08.250 189 12605.23 160.30 54486.80 88888.00 2016-07-07 16:09:08.375 189 12605.25 160.32 54486.80 88888.00 2016-07-07 16:09:08.500 189 12605.25 160.35 54486.78 88888.00 2016-07-07 16:09:08.625 189 12605.20 160.35 54486.78 88888.00 2016-07-07 16:09:08.750 189 12605.23 160.38 54486.80 88888.00 2016-07-07 16:09:08.875 189 12605.25 160.43 54486.78 88888.00 2016-07-07 16:09:09.000 189 12605.23 160.43 54486.75 88888.00 2016-07-07 16:09:09.125 189 12605.23 160.40 54486.78 88888.00 2016-07-07 16:09:09.250 189 12605.23 160.40 54486.80 88888.00 2016-07-07 16:09:09.375 189 12605.20 160.43 54486.82 88888.00 2016-07-07 16:09:09.500 189 12605.23 160.43 54486.80 88888.00 2016-07-07 16:09:09.625 189 12605.20 160.45 54486.78 88888.00 2016-07-07 16:09:09.750 189 12605.25 160.45 54486.78 88888.00 2016-07-07 16:09:09.875 189 12605.25 160.47 54486.78 88888.00 2016-07-07 16:09:10.000 189 12605.27 160.53 54486.78 88888.00 2016-07-07 16:09:10.125 189 12605.25 160.50 54486.78 88888.00 2016-07-07 16:09:10.250 189 12605.15 160.45 54486.75 88888.00 2016-07-07 16:09:10.375 189 12605.12 160.47 54486.72 88888.00 2016-07-07 16:09:10.500 189 12605.15 160.50 54486.72 88888.00 2016-07-07 16:09:10.625 189 12605.15 160.53 54486.72 88888.00 2016-07-07 16:09:10.750 189 12605.17 160.60 54486.72 88888.00 2016-07-07 16:09:10.875 189 12605.23 160.60 54486.75 88888.00 2016-07-07 16:09:11.000 189 12605.23 160.57 54486.72 88888.00 2016-07-07 16:09:11.125 189 12605.17 160.55 54486.75 88888.00 2016-07-07 16:09:11.250 189 12605.17 160.57 54486.78 88888.00 2016-07-07 16:09:11.375 189 12605.23 160.60 54486.78 88888.00 2016-07-07 16:09:11.500 189 12605.23 160.62 54486.80 88888.00 2016-07-07 16:09:11.625 189 12605.25 160.65 54486.80 88888.00 2016-07-07 16:09:11.750 189 12605.20 160.68 54486.78 88888.00 2016-07-07 16:09:11.875 189 12605.15 160.68 54486.78 88888.00 2016-07-07 16:09:12.000 189 12605.12 160.65 54486.78 88888.00 2016-07-07 16:09:12.125 189 12605.12 160.68 54486.75 88888.00 2016-07-07 16:09:12.250 189 12605.17 160.72 54486.78 88888.00 2016-07-07 16:09:12.375 189 12605.15 160.75 54486.78 88888.00 2016-07-07 16:09:12.500 189 12605.17 160.75 54486.78 88888.00 2016-07-07 16:09:12.625 189 12605.23 160.78 54486.80 88888.00 2016-07-07 16:09:12.750 189 12605.23 160.78 54486.80 88888.00 2016-07-07 16:09:12.875 189 12605.17 160.80 54486.80 88888.00 2016-07-07 16:09:13.000 189 12605.15 160.78 54486.78 88888.00 2016-07-07 16:09:13.125 189 12605.12 160.82 54486.80 88888.00 2016-07-07 16:09:13.250 189 12605.12 160.85 54486.78 88888.00 2016-07-07 16:09:13.375 189 12605.17 160.85 54486.78 88888.00 2016-07-07 16:09:13.500 189 12605.15 160.85 54486.80 88888.00 2016-07-07 16:09:13.625 189 12605.12 160.88 54486.82 88888.00 2016-07-07 16:09:13.750 189 12605.10 160.88 54486.82 88888.00 2016-07-07 16:09:13.875 189 12605.10 160.88 54486.78 88888.00 2016-07-07 16:09:14.000 189 12605.05 160.85 54486.80 88888.00 2016-07-07 16:09:14.125 189 12605.05 160.90 54486.82 88888.00 2016-07-07 16:09:14.250 189 12605.10 160.85 54486.82 88888.00 2016-07-07 16:09:14.375 189 12605.12 160.90 54486.80 88888.00 2016-07-07 16:09:14.500 189 12605.10 160.93 54486.80 88888.00 2016-07-07 16:09:14.625 189 12605.00 160.93 54486.80 88888.00 2016-07-07 16:09:14.750 189 12605.02 160.95 54486.80 88888.00 2016-07-07 16:09:14.875 189 12605.00 160.95 54486.80 88888.00 2016-07-07 16:09:15.000 189 12604.98 160.97 54486.80 88888.00 2016-07-07 16:09:15.125 189 12605.00 160.97 54486.80 88888.00 2016-07-07 16:09:15.250 189 12605.02 160.97 54486.82 88888.00 2016-07-07 16:09:15.375 189 12605.02 161.00 54486.80 88888.00 2016-07-07 16:09:15.500 189 12604.92 160.97 54486.80 88888.00 2016-07-07 16:09:15.625 189 12604.92 160.97 54486.82 88888.00 2016-07-07 16:09:15.750 189 12604.98 161.03 54486.82 88888.00 2016-07-07 16:09:15.875 189 12605.00 161.03 54486.82 88888.00 2016-07-07 16:09:16.000 189 12605.00 161.05 54486.82 88888.00 2016-07-07 16:09:16.125 189 12604.98 161.07 54486.80 88888.00 2016-07-07 16:09:16.250 189 12604.95 161.10 54486.82 88888.00 2016-07-07 16:09:16.375 189 12604.95 161.07 54486.80 88888.00 2016-07-07 16:09:16.500 189 12604.92 161.07 54486.80 88888.00 2016-07-07 16:09:16.625 189 12604.98 161.10 54486.82 88888.00 2016-07-07 16:09:16.750 189 12605.00 161.10 54486.80 88888.00 2016-07-07 16:09:16.875 189 12604.92 161.07 54486.78 88888.00 2016-07-07 16:09:17.000 189 12604.88 161.07 54486.78 88888.00 2016-07-07 16:09:17.125 189 12604.88 161.10 54486.80 88888.00 2016-07-07 16:09:17.250 189 12604.85 161.12 54486.82 88888.00 2016-07-07 16:09:17.375 189 12604.88 161.15 54486.82 88888.00 2016-07-07 16:09:17.500 189 12604.92 161.15 54486.82 88888.00 2016-07-07 16:09:17.625 189 12604.90 161.18 54486.80 88888.00 2016-07-07 16:09:17.750 189 12604.90 161.15 54486.82 88888.00 2016-07-07 16:09:17.875 189 12604.92 161.15 54486.82 88888.00 2016-07-07 16:09:18.000 189 12604.88 161.15 54486.82 88888.00 2016-07-07 16:09:18.125 189 12604.83 161.18 54486.85 88888.00 2016-07-07 16:09:18.250 189 12604.83 161.18 54486.85 88888.00 2016-07-07 16:09:18.375 189 12604.85 161.18 54486.85 88888.00 2016-07-07 16:09:18.500 189 12604.85 161.20 54486.88 88888.00 2016-07-07 16:09:18.625 189 12604.80 161.22 54486.85 88888.00 2016-07-07 16:09:18.750 189 12604.77 161.22 54486.85 88888.00 2016-07-07 16:09:18.875 189 12604.80 161.25 54486.90 88888.00 2016-07-07 16:09:19.000 189 12604.80 161.28 54486.90 88888.00 2016-07-07 16:09:19.125 189 12604.80 161.30 54486.90 88888.00 2016-07-07 16:09:19.250 189 12604.77 161.28 54486.88 88888.00 2016-07-07 16:09:19.375 189 12604.77 161.28 54486.88 88888.00 2016-07-07 16:09:19.500 189 12604.75 161.28 54486.90 88888.00 2016-07-07 16:09:19.625 189 12604.70 161.28 54486.88 88888.00 2016-07-07 16:09:19.750 189 12604.73 161.30 54486.90 88888.00 2016-07-07 16:09:19.875 189 12604.73 161.32 54486.93 88888.00 2016-07-07 16:09:20.000 189 12604.70 161.30 54486.93 88888.00 2016-07-07 16:09:20.125 189 12604.65 161.32 54486.90 88888.00 2016-07-07 16:09:20.250 189 12604.65 161.35 54486.93 88888.00 2016-07-07 16:09:20.375 189 12604.62 161.35 54486.93 88888.00 2016-07-07 16:09:20.500 189 12604.62 161.35 54486.93 88888.00 2016-07-07 16:09:20.625 189 12604.62 161.35 54486.93 88888.00 2016-07-07 16:09:20.750 189 12604.62 161.38 54486.93 88888.00 2016-07-07 16:09:20.875 189 12604.60 161.38 54486.90 88888.00 2016-07-07 16:09:21.000 189 12604.55 161.40 54486.90 88888.00 2016-07-07 16:09:21.125 189 12604.58 161.40 54486.93 88888.00 2016-07-07 16:09:21.250 189 12604.60 161.40 54486.93 88888.00 2016-07-07 16:09:21.375 189 12604.55 161.40 54486.93 88888.00 2016-07-07 16:09:21.500 189 12604.48 161.43 54486.90 88888.00 2016-07-07 16:09:21.625 189 12604.45 161.43 54486.88 88888.00 2016-07-07 16:09:21.750 189 12604.52 161.40 54486.85 88888.00 2016-07-07 16:09:21.875 189 12604.52 161.43 54486.90 88888.00 2016-07-07 16:09:22.000 189 12604.48 161.47 54486.93 88888.00 2016-07-07 16:09:22.125 189 12604.48 161.50 54486.93 88888.00 2016-07-07 16:09:22.250 189 12604.48 161.40 54486.90 88888.00 2016-07-07 16:09:22.375 189 12604.50 161.43 54486.90 88888.00 2016-07-07 16:09:22.500 189 12604.48 161.43 54486.90 88888.00 2016-07-07 16:09:22.625 189 12604.50 161.45 54486.90 88888.00 2016-07-07 16:09:22.750 189 12604.45 161.43 54486.90 88888.00 2016-07-07 16:09:22.875 189 12604.42 161.40 54486.93 88888.00 2016-07-07 16:09:23.000 189 12604.35 161.45 54486.90 88888.00 2016-07-07 16:09:23.125 189 12604.35 161.45 54486.93 88888.00 2016-07-07 16:09:23.250 189 12604.33 161.45 54486.93 88888.00 2016-07-07 16:09:23.375 189 12604.38 161.47 54486.93 88888.00 2016-07-07 16:09:23.500 189 12604.38 161.47 54486.95 88888.00 2016-07-07 16:09:23.625 189 12604.40 161.50 54486.95 88888.00 2016-07-07 16:09:23.750 189 12604.33 161.47 54486.93 88888.00 2016-07-07 16:09:23.875 189 12604.33 161.47 54486.93 88888.00 2016-07-07 16:09:24.000 189 12604.35 161.53 54486.93 88888.00 2016-07-07 16:09:24.125 189 12604.33 161.53 54486.93 88888.00 2016-07-07 16:09:24.250 189 12604.35 161.50 54486.95 88888.00 2016-07-07 16:09:24.375 189 12604.35 161.47 54486.93 88888.00 2016-07-07 16:09:24.500 189 12604.30 161.53 54486.95 88888.00 2016-07-07 16:09:24.625 189 12604.23 161.55 54486.97 88888.00 2016-07-07 16:09:24.750 189 12604.27 161.57 54487.00 88888.00 2016-07-07 16:09:24.875 189 12604.30 161.55 54487.03 88888.00 2016-07-07 16:09:25.000 189 12604.35 161.50 54487.03 88888.00 2016-07-07 16:09:25.125 189 12604.33 161.50 54487.00 88888.00 2016-07-07 16:09:25.250 189 12604.25 161.47 54487.00 88888.00 2016-07-07 16:09:25.375 189 12604.27 161.53 54487.00 88888.00 2016-07-07 16:09:25.500 189 12604.23 161.53 54487.00 88888.00 2016-07-07 16:09:25.625 189 12604.20 161.53 54487.03 88888.00 2016-07-07 16:09:25.750 189 12604.23 161.47 54487.03 88888.00 2016-07-07 16:09:25.875 189 12604.23 161.50 54487.05 88888.00 2016-07-07 16:09:26.000 189 12604.20 161.53 54487.05 88888.00 2016-07-07 16:09:26.125 189 12604.17 161.53 54487.05 88888.00 2016-07-07 16:09:26.250 189 12604.15 161.47 54487.03 88888.00 2016-07-07 16:09:26.375 189 12604.20 161.47 54487.03 88888.00 2016-07-07 16:09:26.500 189 12604.20 161.47 54487.05 88888.00 2016-07-07 16:09:26.625 189 12604.17 161.50 54487.05 88888.00 2016-07-07 16:09:26.750 189 12604.20 161.53 54487.05 88888.00 2016-07-07 16:09:26.875 189 12604.20 161.53 54487.05 88888.00 2016-07-07 16:09:27.000 189 12604.15 161.50 54487.07 88888.00 2016-07-07 16:09:27.125 189 12604.08 161.53 54487.07 88888.00 2016-07-07 16:09:27.250 189 12604.02 161.50 54487.05 88888.00 2016-07-07 16:09:27.375 189 12604.15 161.47 54487.07 88888.00 2016-07-07 16:09:27.500 189 12604.17 161.50 54487.07 88888.00 2016-07-07 16:09:27.625 189 12604.12 161.45 54487.07 88888.00 2016-07-07 16:09:27.750 189 12604.05 161.45 54487.07 88888.00 2016-07-07 16:09:27.875 189 12604.02 161.43 54487.07 88888.00 2016-07-07 16:09:28.000 189 12604.05 161.45 54487.05 88888.00 2016-07-07 16:09:28.125 189 12604.08 161.43 54487.07 88888.00 2016-07-07 16:09:28.250 189 12604.05 161.40 54487.05 88888.00 2016-07-07 16:09:28.375 189 12604.08 161.45 54487.05 88888.00 2016-07-07 16:09:28.500 189 12604.08 161.45 54487.05 88888.00 2016-07-07 16:09:28.625 189 12604.08 161.45 54487.05 88888.00 2016-07-07 16:09:28.750 189 12604.08 161.47 54487.10 88888.00 2016-07-07 16:09:28.875 189 12604.08 161.47 54487.10 88888.00 2016-07-07 16:09:29.000 189 12604.10 161.50 54487.07 88888.00 2016-07-07 16:09:29.125 189 12604.10 161.45 54487.05 88888.00 2016-07-07 16:09:29.250 189 12604.05 161.45 54487.05 88888.00 2016-07-07 16:09:29.375 189 12604.05 161.47 54487.03 88888.00 2016-07-07 16:09:29.500 189 12604.05 161.50 54487.05 88888.00 2016-07-07 16:09:29.625 189 12604.02 161.50 54487.07 88888.00 2016-07-07 16:09:29.750 189 12603.98 161.50 54487.05 88888.00 2016-07-07 16:09:29.875 189 12603.95 161.47 54487.05 88888.00 2016-07-07 16:09:30.000 189 12603.98 161.50 54487.07 88888.00 2016-07-07 16:09:30.125 189 12604.00 161.50 54487.07 88888.00 2016-07-07 16:09:30.250 189 12604.00 161.53 54487.07 88888.00 2016-07-07 16:09:30.375 189 12604.05 161.55 54487.07 88888.00 2016-07-07 16:09:30.500 189 12604.02 161.53 54487.07 88888.00 2016-07-07 16:09:30.625 189 12604.00 161.55 54487.07 88888.00 2016-07-07 16:09:30.750 189 12603.98 161.57 54487.07 88888.00 2016-07-07 16:09:30.875 189 12603.95 161.57 54487.07 88888.00 2016-07-07 16:09:31.000 189 12603.95 161.55 54487.07 88888.00 2016-07-07 16:09:31.125 189 12603.92 161.55 54487.07 88888.00 2016-07-07 16:09:31.250 189 12603.92 161.55 54487.07 88888.00 2016-07-07 16:09:31.375 189 12603.92 161.53 54487.10 88888.00 2016-07-07 16:09:31.500 189 12603.92 161.53 54487.10 88888.00 2016-07-07 16:09:31.625 189 12603.92 161.55 54487.10 88888.00 2016-07-07 16:09:31.750 189 12603.90 161.57 54487.12 88888.00 2016-07-07 16:09:31.875 189 12603.88 161.57 54487.12 88888.00 2016-07-07 16:09:32.000 189 12603.88 161.60 54487.07 88888.00 2016-07-07 16:09:32.125 189 12603.88 161.60 54487.10 88888.00 2016-07-07 16:09:32.250 189 12603.80 161.57 54487.10 88888.00 2016-07-07 16:09:32.375 189 12603.83 161.55 54487.12 88888.00 2016-07-07 16:09:32.500 189 12603.85 161.60 54487.12 88888.00 2016-07-07 16:09:32.625 189 12603.80 161.60 54487.12 88888.00 2016-07-07 16:09:32.750 189 12603.77 161.62 54487.10 88888.00 2016-07-07 16:09:32.875 189 12603.80 161.60 54487.12 88888.00 2016-07-07 16:09:33.000 189 12603.83 161.60 54487.12 88888.00 2016-07-07 16:09:33.125 189 12603.77 161.62 54487.12 88888.00 2016-07-07 16:09:33.250 189 12603.75 161.62 54487.15 88888.00 2016-07-07 16:09:33.375 189 12603.70 161.65 54487.15 88888.00 2016-07-07 16:09:33.500 189 12603.67 161.68 54487.15 88888.00 2016-07-07 16:09:33.625 189 12603.70 161.68 54487.15 88888.00 2016-07-07 16:09:33.750 189 12603.73 161.68 54487.12 88888.00 2016-07-07 16:09:33.875 189 12603.70 161.65 54487.12 88888.00 2016-07-07 16:09:34.000 189 12603.70 161.65 54487.12 88888.00 2016-07-07 16:09:34.125 189 12603.67 161.68 54487.15 88888.00 2016-07-07 16:09:34.250 189 12603.58 161.68 54487.12 88888.00 2016-07-07 16:09:34.375 189 12603.62 161.70 54487.12 88888.00 2016-07-07 16:09:34.500 189 12603.67 161.70 54487.12 88888.00 2016-07-07 16:09:34.625 189 12603.65 161.72 54487.12 88888.00 2016-07-07 16:09:34.750 189 12603.62 161.75 54487.15 88888.00 2016-07-07 16:09:34.875 189 12603.60 161.72 54487.12 88888.00 2016-07-07 16:09:35.000 189 12603.62 161.72 54487.15 88888.00 2016-07-07 16:09:35.125 189 12603.62 161.78 54487.12 88888.00 2016-07-07 16:09:35.250 189 12603.60 161.75 54487.12 88888.00 2016-07-07 16:09:35.375 189 12603.62 161.78 54487.12 88888.00 2016-07-07 16:09:35.500 189 12603.62 161.75 54487.12 88888.00 2016-07-07 16:09:35.625 189 12603.58 161.72 54487.12 88888.00 2016-07-07 16:09:35.750 189 12603.52 161.75 54487.12 88888.00 2016-07-07 16:09:35.875 189 12603.52 161.75 54487.15 88888.00 2016-07-07 16:09:36.000 189 12603.58 161.75 54487.15 88888.00 2016-07-07 16:09:36.125 189 12603.55 161.80 54487.15 88888.00 2016-07-07 16:09:36.250 189 12603.52 161.82 54487.15 88888.00 2016-07-07 16:09:36.375 189 12603.55 161.82 54487.18 88888.00 2016-07-07 16:09:36.500 189 12603.58 161.82 54487.18 88888.00 2016-07-07 16:09:36.625 189 12603.52 161.85 54487.18 88888.00 2016-07-07 16:09:36.750 189 12603.50 161.85 54487.18 88888.00 2016-07-07 16:09:36.875 189 12603.42 161.82 54487.20 88888.00 2016-07-07 16:09:37.000 189 12603.45 161.85 54487.20 88888.00 2016-07-07 16:09:37.125 189 12603.45 161.85 54487.20 88888.00 2016-07-07 16:09:37.250 189 12603.42 161.85 54487.18 88888.00 2016-07-07 16:09:37.375 189 12603.45 161.82 54487.20 88888.00 2016-07-07 16:09:37.500 189 12603.42 161.85 54487.18 88888.00 2016-07-07 16:09:37.625 189 12603.30 161.82 54487.18 88888.00 2016-07-07 16:09:37.750 189 12603.27 161.85 54487.20 88888.00 2016-07-07 16:09:37.875 189 12603.27 161.88 54487.22 88888.00 2016-07-07 16:09:38.000 189 12603.27 161.85 54487.20 88888.00 2016-07-07 16:09:38.125 189 12603.30 161.85 54487.20 88888.00 2016-07-07 16:09:38.250 189 12603.35 161.88 54487.20 88888.00 2016-07-07 16:09:38.375 189 12603.27 161.85 54487.20 88888.00 2016-07-07 16:09:38.500 189 12603.20 161.85 54487.20 88888.00 2016-07-07 16:09:38.625 189 12603.23 161.90 54487.22 88888.00 2016-07-07 16:09:38.750 189 12603.23 161.95 54487.22 88888.00 2016-07-07 16:09:38.875 189 12603.23 161.95 54487.25 88888.00 2016-07-07 16:09:39.000 189 12603.23 161.93 54487.22 88888.00 2016-07-07 16:09:39.125 189 12603.23 161.93 54487.25 88888.00 2016-07-07 16:09:39.250 189 12603.17 161.93 54487.22 88888.00 2016-07-07 16:09:39.375 189 12603.15 161.93 54487.22 88888.00 2016-07-07 16:09:39.500 189 12603.17 161.95 54487.22 88888.00 2016-07-07 16:09:39.625 189 12603.23 161.97 54487.28 88888.00 2016-07-07 16:09:39.750 189 12603.20 161.95 54487.22 88888.00 2016-07-07 16:09:39.875 189 12603.20 161.95 54487.22 88888.00 2016-07-07 16:09:40.000 189 12603.20 161.95 54487.20 88888.00 2016-07-07 16:09:40.125 189 12603.17 161.95 54487.25 88888.00 2016-07-07 16:09:40.250 189 12603.12 161.95 54487.20 88888.00 2016-07-07 16:09:40.375 189 12603.08 161.95 54487.20 88888.00 2016-07-07 16:09:40.500 189 12603.05 161.93 54487.22 88888.00 2016-07-07 16:09:40.625 189 12603.05 161.93 54487.22 88888.00 2016-07-07 16:09:40.750 189 12603.02 162.00 54487.25 88888.00 2016-07-07 16:09:40.875 189 12603.00 162.03 54487.25 88888.00 2016-07-07 16:09:41.000 189 12603.00 162.03 54487.22 88888.00 2016-07-07 16:09:41.125 189 12602.98 162.00 54487.25 88888.00 2016-07-07 16:09:41.250 189 12603.00 162.03 54487.22 88888.00 2016-07-07 16:09:41.375 189 12603.00 162.05 54487.25 88888.00 2016-07-07 16:09:41.500 189 12603.00 162.07 54487.25 88888.00 2016-07-07 16:09:41.625 189 12602.92 162.05 54487.28 88888.00 2016-07-07 16:09:41.750 189 12602.92 162.05 54487.25 88888.00 2016-07-07 16:09:41.875 189 12602.92 162.07 54487.30 88888.00 2016-07-07 16:09:42.000 189 12602.92 162.07 54487.32 88888.00 2016-07-07 16:09:42.125 189 12602.88 162.05 54487.30 88888.00 2016-07-07 16:09:42.250 189 12602.83 162.07 54487.30 88888.00 2016-07-07 16:09:42.375 189 12602.83 162.05 54487.32 88888.00 2016-07-07 16:09:42.500 189 12602.85 162.05 54487.32 88888.00 2016-07-07 16:09:42.625 189 12602.77 162.05 54487.32 88888.00 2016-07-07 16:09:42.750 189 12602.70 162.05 54487.32 88888.00 2016-07-07 16:09:42.875 189 12602.67 162.07 54487.32 88888.00 2016-07-07 16:09:43.000 189 12602.67 162.10 54487.35 88888.00 2016-07-07 16:09:43.125 189 12602.70 162.10 54487.35 88888.00 2016-07-07 16:09:43.250 189 12602.73 162.10 54487.32 88888.00 2016-07-07 16:09:43.375 189 12602.67 162.12 54487.32 88888.00 2016-07-07 16:09:43.500 189 12602.65 162.12 54487.30 88888.00 2016-07-07 16:09:43.625 189 12602.62 162.12 54487.32 88888.00 2016-07-07 16:09:43.750 189 12602.62 162.15 54487.35 88888.00 2016-07-07 16:09:43.875 189 12602.70 162.12 54487.35 88888.00 2016-07-07 16:09:44.000 189 12602.67 162.12 54487.32 88888.00 2016-07-07 16:09:44.125 189 12602.67 162.10 54487.32 88888.00 2016-07-07 16:09:44.250 189 12602.60 162.07 54487.30 88888.00 2016-07-07 16:09:44.375 189 12602.60 162.10 54487.32 88888.00 2016-07-07 16:09:44.500 189 12602.58 162.10 54487.32 88888.00 2016-07-07 16:09:44.625 189 12602.52 162.12 54487.35 88888.00 2016-07-07 16:09:44.750 189 12602.48 162.18 54487.38 88888.00 2016-07-07 16:09:44.875 189 12602.45 162.15 54487.32 88888.00 2016-07-07 16:09:45.000 189 12602.50 162.15 54487.30 88888.00 2016-07-07 16:09:45.125 189 12602.50 162.15 54487.38 88888.00 2016-07-07 16:09:45.250 189 12602.50 162.12 54487.40 88888.00 2016-07-07 16:09:45.375 189 12602.50 162.15 54487.40 88888.00 2016-07-07 16:09:45.500 189 12602.45 162.18 54487.38 88888.00 2016-07-07 16:09:45.625 189 12602.38 162.15 54487.40 88888.00 2016-07-07 16:09:45.750 189 12602.38 162.12 54487.38 88888.00 2016-07-07 16:09:45.875 189 12602.40 162.15 54487.43 88888.00 2016-07-07 16:09:46.000 189 12602.45 162.15 54487.40 88888.00 2016-07-07 16:09:46.125 189 12602.40 162.15 54487.38 88888.00 2016-07-07 16:09:46.250 189 12602.38 162.15 54487.38 88888.00 2016-07-07 16:09:46.375 189 12602.42 162.15 54487.35 88888.00 2016-07-07 16:09:46.500 189 12602.40 162.12 54487.32 88888.00 2016-07-07 16:09:46.625 189 12602.33 162.15 54487.35 88888.00 2016-07-07 16:09:46.750 189 12602.33 162.12 54487.35 88888.00 2016-07-07 16:09:46.875 189 12602.30 162.15 54487.35 88888.00 2016-07-07 16:09:47.000 189 12602.30 162.18 54487.38 88888.00 2016-07-07 16:09:47.125 189 12602.30 162.15 54487.38 88888.00 2016-07-07 16:09:47.250 189 12602.30 162.15 54487.38 88888.00 2016-07-07 16:09:47.375 189 12602.33 162.15 54487.38 88888.00 2016-07-07 16:09:47.500 189 12602.30 162.18 54487.38 88888.00 2016-07-07 16:09:47.625 189 12602.27 162.20 54487.38 88888.00 2016-07-07 16:09:47.750 189 12602.33 162.20 54487.35 88888.00 2016-07-07 16:09:47.875 189 12602.33 162.20 54487.38 88888.00 2016-07-07 16:09:48.000 189 12602.25 162.20 54487.40 88888.00 2016-07-07 16:09:48.125 189 12602.17 162.18 54487.40 88888.00 2016-07-07 16:09:48.250 189 12602.12 162.18 54487.43 88888.00 2016-07-07 16:09:48.375 189 12602.17 162.20 54487.43 88888.00 2016-07-07 16:09:48.500 189 12602.27 162.25 54487.43 88888.00 2016-07-07 16:09:48.625 189 12602.25 162.25 54487.43 88888.00 2016-07-07 16:09:48.750 189 12602.25 162.25 54487.43 88888.00 2016-07-07 16:09:48.875 189 12602.30 162.28 54487.43 88888.00 2016-07-07 16:09:49.000 189 12602.30 162.30 54487.40 88888.00 2016-07-07 16:09:49.125 189 12602.20 162.30 54487.40 88888.00 2016-07-07 16:09:49.250 189 12602.12 162.28 54487.45 88888.00 2016-07-07 16:09:49.375 189 12602.12 162.30 54487.43 88888.00 2016-07-07 16:09:49.500 189 12602.15 162.28 54487.43 88888.00 2016-07-07 16:09:49.625 189 12602.20 162.30 54487.43 88888.00 2016-07-07 16:09:49.750 189 12602.17 162.30 54487.40 88888.00 2016-07-07 16:09:49.875 189 12602.23 162.28 54487.43 88888.00 2016-07-07 16:09:50.000 189 12602.23 162.28 54487.40 88888.00 2016-07-07 16:09:50.125 189 12602.20 162.30 54487.40 88888.00 2016-07-07 16:09:50.250 189 12602.17 162.30 54487.40 88888.00 2016-07-07 16:09:50.375 189 12602.12 162.32 54487.40 88888.00 2016-07-07 16:09:50.500 189 12602.08 162.35 54487.43 88888.00 2016-07-07 16:09:50.625 189 12602.08 162.35 54487.45 88888.00 2016-07-07 16:09:50.750 189 12602.10 162.35 54487.45 88888.00 2016-07-07 16:09:50.875 189 12602.05 162.35 54487.45 88888.00 2016-07-07 16:09:51.000 189 12602.00 162.35 54487.45 88888.00 2016-07-07 16:09:51.125 189 12602.02 162.35 54487.45 88888.00 2016-07-07 16:09:51.250 189 12601.98 162.35 54487.45 88888.00 2016-07-07 16:09:51.375 189 12601.95 162.32 54487.45 88888.00 2016-07-07 16:09:51.500 189 12601.95 162.35 54487.45 88888.00 2016-07-07 16:09:51.625 189 12601.98 162.35 54487.43 88888.00 2016-07-07 16:09:51.750 189 12602.00 162.38 54487.45 88888.00 2016-07-07 16:09:51.875 189 12602.00 162.38 54487.47 88888.00 2016-07-07 16:09:52.000 189 12602.00 162.40 54487.47 88888.00 2016-07-07 16:09:52.125 189 12602.02 162.38 54487.50 88888.00 2016-07-07 16:09:52.250 189 12602.02 162.35 54487.45 88888.00 2016-07-07 16:09:52.375 189 12601.98 162.35 54487.45 88888.00 2016-07-07 16:09:52.500 189 12601.98 162.35 54487.45 88888.00 2016-07-07 16:09:52.625 189 12601.98 162.38 54487.45 88888.00 2016-07-07 16:09:52.750 189 12601.98 162.40 54487.43 88888.00 2016-07-07 16:09:52.875 189 12602.00 162.40 54487.40 88888.00 2016-07-07 16:09:53.000 189 12602.00 162.38 54487.38 88888.00 2016-07-07 16:09:53.125 189 12602.00 162.38 54487.40 88888.00 2016-07-07 16:09:53.250 189 12601.98 162.35 54487.45 88888.00 2016-07-07 16:09:53.375 189 12601.92 162.38 54487.45 88888.00 2016-07-07 16:09:53.500 189 12601.98 162.38 54487.45 88888.00 2016-07-07 16:09:53.625 189 12602.02 162.38 54487.45 88888.00 2016-07-07 16:09:53.750 189 12601.98 162.38 54487.43 88888.00 2016-07-07 16:09:53.875 189 12601.98 162.38 54487.45 88888.00 2016-07-07 16:09:54.000 189 12601.95 162.38 54487.43 88888.00 2016-07-07 16:09:54.125 189 12601.88 162.40 54487.45 88888.00 2016-07-07 16:09:54.250 189 12601.85 162.40 54487.47 88888.00 2016-07-07 16:09:54.375 189 12601.92 162.40 54487.45 88888.00 2016-07-07 16:09:54.500 189 12601.95 162.43 54487.47 88888.00 2016-07-07 16:09:54.625 189 12601.95 162.43 54487.50 88888.00 2016-07-07 16:09:54.750 189 12601.90 162.43 54487.50 88888.00 2016-07-07 16:09:54.875 189 12601.88 162.43 54487.50 88888.00 2016-07-07 16:09:55.000 189 12601.85 162.43 54487.50 88888.00 2016-07-07 16:09:55.125 189 12601.85 162.43 54487.50 88888.00 2016-07-07 16:09:55.250 189 12601.88 162.43 54487.53 88888.00 2016-07-07 16:09:55.375 189 12601.92 162.43 54487.55 88888.00 2016-07-07 16:09:55.500 189 12601.88 162.45 54487.55 88888.00 2016-07-07 16:09:55.625 189 12601.83 162.45 54487.53 88888.00 2016-07-07 16:09:55.750 189 12601.80 162.40 54487.50 88888.00 2016-07-07 16:09:55.875 189 12601.83 162.40 54487.50 88888.00 2016-07-07 16:09:56.000 189 12601.80 162.45 54487.45 88888.00 2016-07-07 16:09:56.125 189 12601.80 162.47 54487.47 88888.00 2016-07-07 16:09:56.250 189 12601.80 162.45 54487.50 88888.00 2016-07-07 16:09:56.375 189 12601.77 162.45 54487.50 88888.00 2016-07-07 16:09:56.500 189 12601.83 162.45 54487.50 88888.00 2016-07-07 16:09:56.625 189 12601.83 162.47 54487.50 88888.00 2016-07-07 16:09:56.750 189 12601.88 162.45 54487.47 88888.00 2016-07-07 16:09:56.875 189 12601.83 162.45 54487.47 88888.00 2016-07-07 16:09:57.000 189 12601.80 162.45 54487.47 88888.00 2016-07-07 16:09:57.125 189 12601.80 162.47 54487.47 88888.00 2016-07-07 16:09:57.250 189 12601.75 162.47 54487.50 88888.00 2016-07-07 16:09:57.375 189 12601.80 162.50 54487.50 88888.00 2016-07-07 16:09:57.500 189 12601.83 162.50 54487.50 88888.00 2016-07-07 16:09:57.625 189 12601.77 162.50 54487.50 88888.00 2016-07-07 16:09:57.750 189 12601.73 162.53 54487.50 88888.00 2016-07-07 16:09:57.875 189 12601.73 162.55 54487.53 88888.00 2016-07-07 16:09:58.000 189 12601.70 162.55 54487.47 88888.00 2016-07-07 16:09:58.125 189 12601.70 162.57 54487.50 88888.00 2016-07-07 16:09:58.250 189 12601.75 162.55 54487.47 88888.00 2016-07-07 16:09:58.375 189 12601.77 162.57 54487.45 88888.00 2016-07-07 16:09:58.500 189 12601.80 162.60 54487.45 88888.00 2016-07-07 16:09:58.625 189 12601.80 162.60 54487.47 88888.00 2016-07-07 16:09:58.750 189 12601.83 162.55 54487.45 88888.00 2016-07-07 16:09:58.875 189 12601.83 162.57 54487.45 88888.00 2016-07-07 16:09:59.000 189 12601.85 162.57 54487.45 88888.00 2016-07-07 16:09:59.125 189 12601.88 162.55 54487.45 88888.00 2016-07-07 16:09:59.250 189 12601.88 162.60 54487.47 88888.00 2016-07-07 16:09:59.375 189 12601.92 162.65 54487.47 88888.00 2016-07-07 16:09:59.500 189 12601.88 162.65 54487.45 88888.00 2016-07-07 16:09:59.625 189 12601.85 162.62 54487.47 88888.00 2016-07-07 16:09:59.750 189 12601.88 162.65 54487.47 88888.00 2016-07-07 16:09:59.875 189 12601.88 162.68 54487.45 88888.00 2016-07-07 16:10:00.000 189 12601.85 162.68 54487.45 88888.00 2016-07-07 16:10:00.125 189 12601.80 162.68 54487.45 88888.00 2016-07-07 16:10:00.250 189 12601.75 162.68 54487.50 88888.00 2016-07-07 16:10:00.375 189 12601.75 162.70 54487.50 88888.00 2016-07-07 16:10:00.500 189 12601.77 162.70 54487.47 88888.00 2016-07-07 16:10:00.625 189 12601.80 162.75 54487.50 88888.00 2016-07-07 16:10:00.750 189 12601.80 162.75 54487.47 88888.00 2016-07-07 16:10:00.875 189 12601.75 162.75 54487.45 88888.00 2016-07-07 16:10:01.000 189 12601.73 162.75 54487.45 88888.00 2016-07-07 16:10:01.125 189 12601.75 162.78 54487.50 88888.00 2016-07-07 16:10:01.250 189 12601.77 162.80 54487.50 88888.00 2016-07-07 16:10:01.375 189 12601.85 162.82 54487.47 88888.00 2016-07-07 16:10:01.500 189 12601.90 162.82 54487.47 88888.00 2016-07-07 16:10:01.625 189 12601.95 162.82 54487.47 88888.00 2016-07-07 16:10:01.750 189 12601.88 162.85 54487.50 88888.00 2016-07-07 16:10:01.875 189 12601.90 162.85 54487.50 88888.00 2016-07-07 16:10:02.000 189 12601.90 162.85 54487.47 88888.00 2016-07-07 16:10:02.125 189 12601.85 162.90 54487.47 88888.00 2016-07-07 16:10:02.250 189 12601.83 162.90 54487.47 88888.00 2016-07-07 16:10:02.375 189 12601.92 162.90 54487.43 88888.00 2016-07-07 16:10:02.500 189 12601.98 162.90 54487.43 88888.00 2016-07-07 16:10:02.625 189 12602.00 162.90 54487.43 88888.00 2016-07-07 16:10:02.750 189 12602.02 162.90 54487.43 88888.00 2016-07-07 16:10:02.875 189 12602.00 162.90 54487.43 88888.00 2016-07-07 16:10:03.000 189 12601.95 162.90 54487.40 88888.00 2016-07-07 16:10:03.125 189 12601.98 162.93 54487.43 88888.00 2016-07-07 16:10:03.250 189 12602.00 162.95 54487.43 88888.00 2016-07-07 16:10:03.375 189 12602.05 162.95 54487.43 88888.00 2016-07-07 16:10:03.500 189 12602.08 162.97 54487.43 88888.00 2016-07-07 16:10:03.625 189 12602.05 162.95 54487.40 88888.00 2016-07-07 16:10:03.750 189 12602.05 162.97 54487.40 88888.00 2016-07-07 16:10:03.875 189 12602.05 162.97 54487.38 88888.00 2016-07-07 16:10:04.000 189 12602.00 162.97 54487.38 88888.00 2016-07-07 16:10:04.125 189 12602.02 162.97 54487.40 88888.00 2016-07-07 16:10:04.250 189 12602.02 162.97 54487.43 88888.00 2016-07-07 16:10:04.375 189 12601.98 163.03 54487.43 88888.00 2016-07-07 16:10:04.500 189 12601.95 163.05 54487.40 88888.00 2016-07-07 16:10:04.625 189 12601.95 163.05 54487.38 88888.00 2016-07-07 16:10:04.750 189 12601.98 163.03 54487.38 88888.00 2016-07-07 16:10:04.875 189 12601.98 163.03 54487.38 88888.00 2016-07-07 16:10:05.000 189 12602.02 163.05 54487.35 88888.00 2016-07-07 16:10:05.125 189 12602.00 163.05 54487.38 88888.00 2016-07-07 16:10:05.250 189 12602.02 163.05 54487.38 88888.00 2016-07-07 16:10:05.375 189 12602.02 163.10 54487.38 88888.00 2016-07-07 16:10:05.500 189 12602.08 163.07 54487.32 88888.00 2016-07-07 16:10:05.625 189 12602.12 163.07 54487.32 88888.00 2016-07-07 16:10:05.750 189 12602.12 163.10 54487.32 88888.00 2016-07-07 16:10:05.875 189 12602.15 163.15 54487.35 88888.00 2016-07-07 16:10:06.000 189 12602.15 163.18 54487.35 88888.00 2016-07-07 16:10:06.125 189 12602.10 163.18 54487.35 88888.00 2016-07-07 16:10:06.250 189 12602.10 163.18 54487.38 88888.00 2016-07-07 16:10:06.375 189 12602.12 163.20 54487.38 88888.00 2016-07-07 16:10:06.500 189 12602.17 163.20 54487.38 88888.00 2016-07-07 16:10:06.625 189 12602.17 163.25 54487.38 88888.00 2016-07-07 16:10:06.750 189 12602.12 163.28 54487.38 88888.00 2016-07-07 16:10:06.875 189 12602.10 163.28 54487.38 88888.00 2016-07-07 16:10:07.000 189 12602.12 163.25 54487.32 88888.00 2016-07-07 16:10:07.125 189 12602.17 163.25 54487.30 88888.00 2016-07-07 16:10:07.250 189 12602.20 163.30 54487.32 88888.00 2016-07-07 16:10:07.375 189 12602.25 163.32 54487.35 88888.00 2016-07-07 16:10:07.500 189 12602.25 163.30 54487.35 88888.00 2016-07-07 16:10:07.625 189 12602.23 163.28 54487.30 88888.00 2016-07-07 16:10:07.750 189 12602.25 163.30 54487.28 88888.00 2016-07-07 16:10:07.875 189 12602.30 163.30 54487.32 88888.00 2016-07-07 16:10:08.000 189 12602.35 163.32 54487.32 88888.00 2016-07-07 16:10:08.125 189 12602.35 163.35 54487.32 88888.00 2016-07-07 16:10:08.250 189 12602.38 163.32 54487.25 88888.00 2016-07-07 16:10:08.375 189 12602.42 163.38 54487.25 88888.00 2016-07-07 16:10:08.500 189 12602.38 163.40 54487.28 88888.00 2016-07-07 16:10:08.625 189 12602.33 163.38 54487.28 88888.00 2016-07-07 16:10:08.750 189 12602.35 163.38 54487.30 88888.00 2016-07-07 16:10:08.875 189 12602.40 163.38 54487.32 88888.00 2016-07-07 16:10:09.000 189 12602.38 163.40 54487.30 88888.00 2016-07-07 16:10:09.125 189 12602.40 163.43 54487.30 88888.00 2016-07-07 16:10:09.250 189 12602.35 163.43 54487.30 88888.00 2016-07-07 16:10:09.375 189 12602.40 163.47 54487.30 88888.00 2016-07-07 16:10:09.500 189 12602.42 163.50 54487.32 88888.00 2016-07-07 16:10:09.625 189 12602.40 163.47 54487.32 88888.00 2016-07-07 16:10:09.750 189 12602.42 163.47 54487.30 88888.00 2016-07-07 16:10:09.875 189 12602.45 163.47 54487.28 88888.00 2016-07-07 16:10:10.000 189 12602.48 163.47 54487.28 88888.00 2016-07-07 16:10:10.125 189 12602.40 163.53 54487.28 88888.00 2016-07-07 16:10:10.250 189 12602.33 163.47 54487.28 88888.00 2016-07-07 16:10:10.375 189 12602.35 163.47 54487.25 88888.00 2016-07-07 16:10:10.500 189 12602.42 163.47 54487.25 88888.00 2016-07-07 16:10:10.625 189 12602.50 163.47 54487.25 88888.00 2016-07-07 16:10:10.750 189 12602.50 163.47 54487.25 88888.00 2016-07-07 16:10:10.875 189 12602.48 163.47 54487.25 88888.00 2016-07-07 16:10:11.000 189 12602.50 163.53 54487.22 88888.00 2016-07-07 16:10:11.125 189 12602.52 163.55 54487.25 88888.00 2016-07-07 16:10:11.250 189 12602.48 163.57 54487.25 88888.00 2016-07-07 16:10:11.375 189 12602.48 163.57 54487.22 88888.00 2016-07-07 16:10:11.500 189 12602.50 163.57 54487.25 88888.00 2016-07-07 16:10:11.625 189 12602.50 163.60 54487.28 88888.00 2016-07-07 16:10:11.750 189 12602.50 163.60 54487.25 88888.00 2016-07-07 16:10:11.875 189 12602.50 163.62 54487.22 88888.00 2016-07-07 16:10:12.000 189 12602.50 163.60 54487.20 88888.00 2016-07-07 16:10:12.125 189 12602.45 163.60 54487.22 88888.00 2016-07-07 16:10:12.250 189 12602.42 163.65 54487.25 88888.00 2016-07-07 16:10:12.375 189 12602.50 163.65 54487.25 88888.00 2016-07-07 16:10:12.500 189 12602.58 163.68 54487.25 88888.00 2016-07-07 16:10:12.625 189 12602.60 163.70 54487.25 88888.00 2016-07-07 16:10:12.750 189 12602.60 163.70 54487.28 88888.00 2016-07-07 16:10:12.875 189 12602.50 163.70 54487.28 88888.00 2016-07-07 16:10:13.000 189 12602.48 163.68 54487.28 88888.00 2016-07-07 16:10:13.125 189 12602.52 163.68 54487.28 88888.00 2016-07-07 16:10:13.250 189 12602.50 163.70 54487.28 88888.00 2016-07-07 16:10:13.375 189 12602.55 163.75 54487.30 88888.00 2016-07-07 16:10:13.500 189 12602.58 163.72 54487.25 88888.00 2016-07-07 16:10:13.625 189 12602.60 163.72 54487.25 88888.00 2016-07-07 16:10:13.750 189 12602.65 163.72 54487.28 88888.00 2016-07-07 16:10:13.875 189 12602.62 163.70 54487.28 88888.00 2016-07-07 16:10:14.000 189 12602.60 163.72 54487.30 88888.00 2016-07-07 16:10:14.125 189 12602.62 163.78 54487.30 88888.00 2016-07-07 16:10:14.250 189 12602.62 163.78 54487.25 88888.00 2016-07-07 16:10:14.375 189 12602.65 163.78 54487.25 88888.00 2016-07-07 16:10:14.500 189 12602.65 163.78 54487.25 88888.00 2016-07-07 16:10:14.625 189 12602.65 163.78 54487.28 88888.00 2016-07-07 16:10:14.750 189 12602.70 163.80 54487.28 88888.00 2016-07-07 16:10:14.875 189 12602.73 163.78 54487.25 88888.00 2016-07-07 16:10:15.000 189 12602.73 163.75 54487.25 88888.00 2016-07-07 16:10:15.125 189 12602.73 163.75 54487.28 88888.00 2016-07-07 16:10:15.250 189 12602.75 163.72 54487.28 88888.00 2016-07-07 16:10:15.375 189 12602.75 163.75 54487.25 88888.00 2016-07-07 16:10:15.500 189 12602.77 163.75 54487.25 88888.00 2016-07-07 16:10:15.625 189 12602.75 163.75 54487.22 88888.00 2016-07-07 16:10:15.750 189 12602.75 163.80 54487.22 88888.00 2016-07-07 16:10:15.875 189 12602.83 163.80 54487.22 88888.00 2016-07-07 16:10:16.000 189 12602.83 163.78 54487.20 88888.00 2016-07-07 16:10:16.125 189 12602.80 163.80 54487.20 88888.00 2016-07-07 16:10:16.250 189 12602.75 163.80 54487.20 88888.00 2016-07-07 16:10:16.375 189 12602.77 163.82 54487.20 88888.00 2016-07-07 16:10:16.500 189 12602.85 163.82 54487.22 88888.00 2016-07-07 16:10:16.625 189 12602.80 163.80 54487.20 88888.00 2016-07-07 16:10:16.750 189 12602.80 163.82 54487.20 88888.00 2016-07-07 16:10:16.875 189 12602.80 163.82 54487.20 88888.00 2016-07-07 16:10:17.000 189 12602.73 163.78 54487.20 88888.00 2016-07-07 16:10:17.125 189 12602.73 163.82 54487.20 88888.00 2016-07-07 16:10:17.250 189 12602.75 163.82 54487.20 88888.00 2016-07-07 16:10:17.375 189 12602.83 163.82 54487.20 88888.00 2016-07-07 16:10:17.500 189 12602.83 163.85 54487.18 88888.00 2016-07-07 16:10:17.625 189 12602.85 163.82 54487.20 88888.00 2016-07-07 16:10:17.750 189 12602.88 163.80 54487.20 88888.00 2016-07-07 16:10:17.875 189 12602.85 163.82 54487.20 88888.00 2016-07-07 16:10:18.000 189 12602.85 163.88 54487.20 88888.00 2016-07-07 16:10:18.125 189 12602.85 163.88 54487.20 88888.00 2016-07-07 16:10:18.250 189 12602.85 163.88 54487.25 88888.00 2016-07-07 16:10:18.375 189 12602.90 163.85 54487.25 88888.00 2016-07-07 16:10:18.500 189 12602.85 163.85 54487.25 88888.00 2016-07-07 16:10:18.625 189 12602.80 163.88 54487.22 88888.00 2016-07-07 16:10:18.750 189 12602.80 163.85 54487.22 88888.00 2016-07-07 16:10:18.875 189 12602.83 163.88 54487.22 88888.00 2016-07-07 16:10:19.000 189 12602.88 163.88 54487.22 88888.00 2016-07-07 16:10:19.125 189 12602.88 163.90 54487.22 88888.00 2016-07-07 16:10:19.250 189 12602.80 163.88 54487.25 88888.00 2016-07-07 16:10:19.375 189 12602.85 163.90 54487.25 88888.00 2016-07-07 16:10:19.500 189 12602.88 163.90 54487.22 88888.00 2016-07-07 16:10:19.625 189 12602.88 163.85 54487.20 88888.00 2016-07-07 16:10:19.750 189 12602.83 163.88 54487.20 88888.00 2016-07-07 16:10:19.875 189 12602.77 163.88 54487.20 88888.00 2016-07-07 16:10:20.000 189 12602.75 163.88 54487.18 88888.00 2016-07-07 16:10:20.125 189 12602.80 163.90 54487.20 88888.00 2016-07-07 16:10:20.250 189 12602.75 163.90 54487.20 88888.00 2016-07-07 16:10:20.375 189 12602.73 163.90 54487.20 88888.00 2016-07-07 16:10:20.500 189 12602.77 163.90 54487.22 88888.00 2016-07-07 16:10:20.625 189 12602.80 163.90 54487.25 88888.00 2016-07-07 16:10:20.750 189 12602.77 163.95 54487.25 88888.00 2016-07-07 16:10:20.875 189 12602.75 163.95 54487.25 88888.00 2016-07-07 16:10:21.000 189 12602.75 163.95 54487.20 88888.00 2016-07-07 16:10:21.125 189 12602.70 163.93 54487.20 88888.00 2016-07-07 16:10:21.250 189 12602.67 163.95 54487.22 88888.00 2016-07-07 16:10:21.375 189 12602.77 164.03 54487.22 88888.00 2016-07-07 16:10:21.500 189 12602.83 164.00 54487.22 88888.00 2016-07-07 16:10:21.625 189 12602.83 163.97 54487.22 88888.00 2016-07-07 16:10:21.750 189 12602.88 163.95 54487.20 88888.00 2016-07-07 16:10:21.875 189 12602.90 164.00 54487.22 88888.00 2016-07-07 16:10:22.000 189 12602.85 163.97 54487.20 88888.00 2016-07-07 16:10:22.125 189 12602.77 163.97 54487.20 88888.00 2016-07-07 16:10:22.250 189 12602.77 164.00 54487.20 88888.00 2016-07-07 16:10:22.375 189 12602.80 164.00 54487.20 88888.00 2016-07-07 16:10:22.500 189 12602.77 164.00 54487.18 88888.00 2016-07-07 16:10:22.625 189 12602.75 163.97 54487.18 88888.00 2016-07-07 16:10:22.750 189 12602.77 164.03 54487.20 88888.00 2016-07-07 16:10:22.875 189 12602.85 164.00 54487.20 88888.00 2016-07-07 16:10:23.000 189 12602.90 164.03 54487.18 88888.00 2016-07-07 16:10:23.125 189 12602.80 164.03 54487.20 88888.00 2016-07-07 16:10:23.250 189 12602.73 163.97 54487.22 88888.00 2016-07-07 16:10:23.375 189 12602.80 164.00 54487.18 88888.00 2016-07-07 16:10:23.500 189 12602.83 164.00 54487.18 88888.00 2016-07-07 16:10:23.625 189 12602.85 164.00 54487.20 88888.00 2016-07-07 16:10:23.750 189 12602.85 164.03 54487.22 88888.00 2016-07-07 16:10:23.875 189 12602.77 164.00 54487.20 88888.00 2016-07-07 16:10:24.000 189 12602.73 164.03 54487.20 88888.00 2016-07-07 16:10:24.125 189 12602.73 164.03 54487.20 88888.00 2016-07-07 16:10:24.250 189 12602.70 164.03 54487.20 88888.00 2016-07-07 16:10:24.375 189 12602.73 164.05 54487.18 88888.00 2016-07-07 16:10:24.500 189 12602.75 164.07 54487.18 88888.00 2016-07-07 16:10:24.625 189 12602.77 164.05 54487.15 88888.00 2016-07-07 16:10:24.750 189 12602.73 164.05 54487.15 88888.00 2016-07-07 16:10:24.875 189 12602.70 164.05 54487.15 88888.00 2016-07-07 16:10:25.000 189 12602.70 164.03 54487.15 88888.00 2016-07-07 16:10:25.125 189 12602.65 164.00 54487.20 88888.00 2016-07-07 16:10:25.250 189 12602.70 164.05 54487.18 88888.00 2016-07-07 16:10:25.375 189 12602.75 164.07 54487.20 88888.00 2016-07-07 16:10:25.500 189 12602.70 164.10 54487.20 88888.00 2016-07-07 16:10:25.625 189 12602.70 164.07 54487.20 88888.00 2016-07-07 16:10:25.750 189 12602.67 164.05 54487.20 88888.00 2016-07-07 16:10:25.875 189 12602.70 164.03 54487.22 88888.00 2016-07-07 16:10:26.000 189 12602.65 164.00 54487.20 88888.00 2016-07-07 16:10:26.125 189 12602.60 164.03 54487.20 88888.00 2016-07-07 16:10:26.250 189 12602.50 164.05 54487.20 88888.00 2016-07-07 16:10:26.375 189 12602.52 164.05 54487.20 88888.00 2016-07-07 16:10:26.500 189 12602.58 164.05 54487.20 88888.00 2016-07-07 16:10:26.625 189 12602.55 164.05 54487.20 88888.00 2016-07-07 16:10:26.750 189 12602.55 164.03 54487.20 88888.00 2016-07-07 16:10:26.875 189 12602.58 164.03 54487.22 88888.00 2016-07-07 16:10:27.000 189 12602.52 164.03 54487.22 88888.00 2016-07-07 16:10:27.125 189 12602.52 164.03 54487.25 88888.00 2016-07-07 16:10:27.250 189 12602.50 164.00 54487.25 88888.00 2016-07-07 16:10:27.375 189 12602.50 163.97 54487.25 88888.00 2016-07-07 16:10:27.500 189 12602.45 164.03 54487.25 88888.00 2016-07-07 16:10:27.625 189 12602.40 164.05 54487.25 88888.00 2016-07-07 16:10:27.750 189 12602.40 164.03 54487.25 88888.00 2016-07-07 16:10:27.875 189 12602.40 164.00 54487.25 88888.00 2016-07-07 16:10:28.000 189 12602.38 163.97 54487.25 88888.00 2016-07-07 16:10:28.125 189 12602.38 164.00 54487.25 88888.00 2016-07-07 16:10:28.250 189 12602.38 163.97 54487.22 88888.00 2016-07-07 16:10:28.375 189 12602.38 163.97 54487.22 88888.00 2016-07-07 16:10:28.500 189 12602.35 164.00 54487.22 88888.00 2016-07-07 16:10:28.625 189 12602.30 164.00 54487.28 88888.00 2016-07-07 16:10:28.750 189 12602.30 164.00 54487.25 88888.00 2016-07-07 16:10:28.875 189 12602.30 163.97 54487.22 88888.00 2016-07-07 16:10:29.000 189 12602.33 163.97 54487.22 88888.00 2016-07-07 16:10:29.125 189 12602.27 163.95 54487.25 88888.00 2016-07-07 16:10:29.250 189 12602.17 163.93 54487.28 88888.00 2016-07-07 16:10:29.375 189 12602.15 163.95 54487.28 88888.00 2016-07-07 16:10:29.500 189 12602.17 163.95 54487.25 88888.00 2016-07-07 16:10:29.625 189 12602.12 163.97 54487.28 88888.00 2016-07-07 16:10:29.750 189 12602.10 163.93 54487.28 88888.00 2016-07-07 16:10:29.875 189 12602.12 163.93 54487.28 88888.00 2016-07-07 16:10:30.000 189 12602.10 163.90 54487.28 88888.00 2016-07-07 16:10:30.125 189 12602.10 163.95 54487.32 88888.00 2016-07-07 16:10:30.250 189 12602.10 163.93 54487.35 88888.00 2016-07-07 16:10:30.375 189 12602.10 163.95 54487.38 88888.00 2016-07-07 16:10:30.500 189 12602.02 163.97 54487.35 88888.00 2016-07-07 16:10:30.625 189 12601.92 163.95 54487.32 88888.00 2016-07-07 16:10:30.750 189 12601.92 163.97 54487.35 88888.00 2016-07-07 16:10:30.875 189 12601.95 164.00 54487.35 88888.00 2016-07-07 16:10:31.000 189 12601.92 163.97 54487.35 88888.00 2016-07-07 16:10:31.125 189 12601.92 163.95 54487.38 88888.00 2016-07-07 16:10:31.250 189 12601.85 163.95 54487.32 88888.00 2016-07-07 16:10:31.375 189 12601.77 164.00 54487.35 88888.00 2016-07-07 16:10:31.500 189 12601.80 163.97 54487.32 88888.00 2016-07-07 16:10:31.625 189 12601.80 163.95 54487.32 88888.00 2016-07-07 16:10:31.750 189 12601.77 163.97 54487.35 88888.00 2016-07-07 16:10:31.875 189 12601.75 164.00 54487.35 88888.00 2016-07-07 16:10:32.000 189 12601.73 164.00 54487.30 88888.00 2016-07-07 16:10:32.125 189 12601.75 164.00 54487.32 88888.00 2016-07-07 16:10:32.250 189 12601.70 164.00 54487.38 88888.00 2016-07-07 16:10:32.375 189 12601.67 164.00 54487.38 88888.00 2016-07-07 16:10:32.500 189 12601.60 164.03 54487.38 88888.00 2016-07-07 16:10:32.625 189 12601.55 164.05 54487.38 88888.00 2016-07-07 16:10:32.750 189 12601.58 164.05 54487.38 88888.00 2016-07-07 16:10:32.875 189 12601.62 164.00 54487.38 88888.00 2016-07-07 16:10:33.000 189 12601.60 164.00 54487.38 88888.00 2016-07-07 16:10:33.125 189 12601.58 164.00 54487.38 88888.00 2016-07-07 16:10:33.250 189 12601.52 164.03 54487.38 88888.00 2016-07-07 16:10:33.375 189 12601.52 164.03 54487.38 88888.00 2016-07-07 16:10:33.500 189 12601.50 164.03 54487.40 88888.00 2016-07-07 16:10:33.625 189 12601.40 164.03 54487.43 88888.00 2016-07-07 16:10:33.750 189 12601.33 164.03 54487.43 88888.00 2016-07-07 16:10:33.875 189 12601.30 164.05 54487.43 88888.00 2016-07-07 16:10:34.000 189 12601.35 164.05 54487.45 88888.00 2016-07-07 16:10:34.125 189 12601.38 164.03 54487.43 88888.00 2016-07-07 16:10:34.250 189 12601.27 164.03 54487.43 88888.00 2016-07-07 16:10:34.375 189 12601.27 164.03 54487.40 88888.00 2016-07-07 16:10:34.500 189 12601.27 164.03 54487.40 88888.00 2016-07-07 16:10:34.625 189 12601.15 164.03 54487.40 88888.00 2016-07-07 16:10:34.750 189 12601.12 164.03 54487.43 88888.00 2016-07-07 16:10:34.875 189 12601.20 164.03 54487.43 88888.00 2016-07-07 16:10:35.000 189 12601.23 164.03 54487.43 88888.00 2016-07-07 16:10:35.125 189 12601.17 164.03 54487.45 88888.00 2016-07-07 16:10:35.250 189 12601.08 164.03 54487.47 88888.00 2016-07-07 16:10:35.375 189 12601.05 164.03 54487.45 88888.00 2016-07-07 16:10:35.500 189 12601.15 164.03 54487.45 88888.00 2016-07-07 16:10:35.625 189 12601.15 164.03 54487.43 88888.00 2016-07-07 16:10:35.750 189 12601.08 164.05 54487.45 88888.00 2016-07-07 16:10:35.875 189 12601.02 164.05 54487.45 88888.00 2016-07-07 16:10:36.000 189 12600.98 164.03 54487.40 88888.00 2016-07-07 16:10:36.125 189 12600.88 164.05 54487.45 88888.00 2016-07-07 16:10:36.250 189 12600.90 164.05 54487.47 88888.00 2016-07-07 16:10:36.375 189 12600.95 164.10 54487.47 88888.00 2016-07-07 16:10:36.500 189 12600.95 164.10 54487.47 88888.00 2016-07-07 16:10:36.625 189 12600.90 164.10 54487.50 88888.00 2016-07-07 16:10:36.750 189 12600.85 164.07 54487.50 88888.00 2016-07-07 16:10:36.875 189 12600.77 164.07 54487.55 88888.00 2016-07-07 16:10:37.000 189 12600.77 164.07 54487.55 88888.00 2016-07-07 16:10:37.125 189 12600.73 164.10 54487.53 88888.00 2016-07-07 16:10:37.250 189 12600.67 164.07 54487.55 88888.00 2016-07-07 16:10:37.375 189 12600.70 164.10 54487.55 88888.00 2016-07-07 16:10:37.500 189 12600.65 164.10 54487.53 88888.00 2016-07-07 16:10:37.625 189 12600.60 164.10 54487.53 88888.00 2016-07-07 16:10:37.750 189 12600.58 164.12 54487.55 88888.00 2016-07-07 16:10:37.875 189 12600.58 164.12 54487.60 88888.00 2016-07-07 16:10:38.000 189 12600.60 164.12 54487.60 88888.00 2016-07-07 16:10:38.125 189 12600.58 164.15 54487.60 88888.00 2016-07-07 16:10:38.250 189 12600.52 164.12 54487.57 88888.00 2016-07-07 16:10:38.375 189 12600.50 164.12 54487.55 88888.00 2016-07-07 16:10:38.500 189 12600.48 164.12 54487.60 88888.00 2016-07-07 16:10:38.625 189 12600.42 164.12 54487.55 88888.00 2016-07-07 16:10:38.750 189 12600.42 164.12 54487.53 88888.00 2016-07-07 16:10:38.875 189 12600.40 164.12 54487.50 88888.00 2016-07-07 16:10:39.000 189 12600.40 164.12 54487.55 88888.00 2016-07-07 16:10:39.125 189 12600.35 164.15 54487.62 88888.00 2016-07-07 16:10:39.250 189 12600.35 164.12 54487.62 88888.00 2016-07-07 16:10:39.375 189 12600.35 164.12 54487.60 88888.00 2016-07-07 16:10:39.500 189 12600.35 164.15 54487.62 88888.00 2016-07-07 16:10:39.625 189 12600.27 164.12 54487.62 88888.00 2016-07-07 16:10:39.750 189 12600.30 164.18 54487.62 88888.00 2016-07-07 16:10:39.875 189 12600.30 164.20 54487.65 88888.00 2016-07-07 16:10:40.000 189 12600.27 164.18 54487.65 88888.00 2016-07-07 16:10:40.125 189 12600.25 164.20 54487.62 88888.00 2016-07-07 16:10:40.250 189 12600.23 164.20 54487.60 88888.00 2016-07-07 16:10:40.375 189 12600.23 164.18 54487.60 88888.00 2016-07-07 16:10:40.500 189 12600.17 164.20 54487.62 88888.00 2016-07-07 16:10:40.625 189 12600.20 164.22 54487.62 88888.00 2016-07-07 16:10:40.750 189 12600.20 164.22 54487.60 88888.00 2016-07-07 16:10:40.875 189 12600.15 164.18 54487.57 88888.00 2016-07-07 16:10:41.000 189 12600.10 164.18 54487.60 88888.00 2016-07-07 16:10:41.125 189 12600.10 164.18 54487.60 88888.00 2016-07-07 16:10:41.250 189 12600.10 164.18 54487.60 88888.00 2016-07-07 16:10:41.375 189 12600.15 164.20 54487.60 88888.00 2016-07-07 16:10:41.500 189 12600.12 164.22 54487.60 88888.00 2016-07-07 16:10:41.625 189 12600.08 164.22 54487.60 88888.00 2016-07-07 16:10:41.750 189 12600.02 164.20 54487.60 88888.00 2016-07-07 16:10:41.875 189 12600.00 164.20 54487.65 88888.00 2016-07-07 16:10:42.000 189 12600.02 164.22 54487.62 88888.00 2016-07-07 16:10:42.125 189 12600.02 164.22 54487.65 88888.00 2016-07-07 16:10:42.250 189 12599.98 164.22 54487.68 88888.00 2016-07-07 16:10:42.375 189 12599.98 164.25 54487.70 88888.00 2016-07-07 16:10:42.500 189 12599.92 164.28 54487.70 88888.00 2016-07-07 16:10:42.625 189 12599.90 164.25 54487.68 88888.00 2016-07-07 16:10:42.750 189 12599.90 164.25 54487.70 88888.00 2016-07-07 16:10:42.875 189 12599.88 164.28 54487.70 88888.00 2016-07-07 16:10:43.000 189 12599.85 164.30 54487.70 88888.00 2016-07-07 16:10:43.125 189 12599.83 164.28 54487.70 88888.00 2016-07-07 16:10:43.250 189 12599.80 164.28 54487.72 88888.00 2016-07-07 16:10:43.375 189 12599.85 164.28 54487.72 88888.00 2016-07-07 16:10:43.500 189 12599.83 164.32 54487.72 88888.00 2016-07-07 16:10:43.625 189 12599.77 164.30 54487.70 88888.00 2016-07-07 16:10:43.750 189 12599.70 164.30 54487.70 88888.00 2016-07-07 16:10:43.875 189 12599.73 164.32 54487.70 88888.00 2016-07-07 16:10:44.000 189 12599.73 164.38 54487.70 88888.00 2016-07-07 16:10:44.125 189 12599.70 164.38 54487.70 88888.00 2016-07-07 16:10:44.250 189 12599.65 164.35 54487.72 88888.00 2016-07-07 16:10:44.375 189 12599.60 164.38 54487.68 88888.00 2016-07-07 16:10:44.500 189 12599.62 164.40 54487.68 88888.00 2016-07-07 16:10:44.625 189 12599.60 164.43 54487.70 88888.00 2016-07-07 16:10:44.750 189 12599.58 164.45 54487.72 88888.00 2016-07-07 16:10:44.875 189 12599.60 164.47 54487.75 88888.00 2016-07-07 16:10:45.000 189 12599.55 164.43 54487.75 88888.00 2016-07-07 16:10:45.125 189 12599.50 164.45 54487.75 88888.00 2016-07-07 16:10:45.250 189 12599.48 164.45 54487.78 88888.00 2016-07-07 16:10:45.375 189 12599.48 164.45 54487.78 88888.00 2016-07-07 16:10:45.500 189 12599.48 164.50 54487.78 88888.00 2016-07-07 16:10:45.625 189 12599.42 164.47 54487.78 88888.00 2016-07-07 16:10:45.750 189 12599.40 164.50 54487.78 88888.00 2016-07-07 16:10:45.875 189 12599.35 164.53 54487.75 88888.00 2016-07-07 16:10:46.000 189 12599.33 164.55 54487.78 88888.00 2016-07-07 16:10:46.125 189 12599.33 164.55 54487.78 88888.00 2016-07-07 16:10:46.250 189 12599.35 164.53 54487.78 88888.00 2016-07-07 16:10:46.375 189 12599.35 164.50 54487.75 88888.00 2016-07-07 16:10:46.500 189 12599.35 164.55 54487.75 88888.00 2016-07-07 16:10:46.625 189 12599.35 164.60 54487.72 88888.00 2016-07-07 16:10:46.750 189 12599.30 164.60 54487.72 88888.00 2016-07-07 16:10:46.875 189 12599.25 164.57 54487.72 88888.00 2016-07-07 16:10:47.000 189 12599.25 164.60 54487.72 88888.00 2016-07-07 16:10:47.125 189 12599.25 164.60 54487.75 88888.00 2016-07-07 16:10:47.250 189 12599.23 164.60 54487.78 88888.00 2016-07-07 16:10:47.375 189 12599.17 164.62 54487.75 88888.00 2016-07-07 16:10:47.500 189 12599.10 164.62 54487.75 88888.00 2016-07-07 16:10:47.625 189 12599.02 164.65 54487.78 88888.00 2016-07-07 16:10:47.750 189 12599.05 164.65 54487.78 88888.00 2016-07-07 16:10:47.875 189 12599.12 164.65 54487.78 88888.00 2016-07-07 16:10:48.000 189 12599.15 164.62 54487.75 88888.00 2016-07-07 16:10:48.125 189 12599.12 164.62 54487.75 88888.00 2016-07-07 16:10:48.250 189 12599.05 164.65 54487.75 88888.00 2016-07-07 16:10:48.375 189 12599.02 164.68 54487.80 88888.00 2016-07-07 16:10:48.500 189 12598.92 164.72 54487.82 88888.00 2016-07-07 16:10:48.625 189 12598.90 164.75 54487.82 88888.00 2016-07-07 16:10:48.750 189 12598.92 164.72 54487.82 88888.00 2016-07-07 16:10:48.875 189 12598.95 164.72 54487.82 88888.00 2016-07-07 16:10:49.000 189 12598.90 164.72 54487.80 88888.00 2016-07-07 16:10:49.125 189 12598.88 164.75 54487.82 88888.00 2016-07-07 16:10:49.250 189 12598.80 164.75 54487.85 88888.00 2016-07-07 16:10:49.375 189 12598.80 164.78 54487.85 88888.00 2016-07-07 16:10:49.500 189 12598.80 164.78 54487.82 88888.00 2016-07-07 16:10:49.625 189 12598.77 164.78 54487.82 88888.00 2016-07-07 16:10:49.750 189 12598.73 164.82 54487.85 88888.00 2016-07-07 16:10:49.875 189 12598.73 164.80 54487.82 88888.00 2016-07-07 16:10:50.000 189 12598.73 164.78 54487.82 88888.00 2016-07-07 16:10:50.125 189 12598.70 164.80 54487.82 88888.00 2016-07-07 16:10:50.250 189 12598.65 164.82 54487.88 88888.00 2016-07-07 16:10:50.375 189 12598.67 164.85 54487.85 88888.00 2016-07-07 16:10:50.500 189 12598.62 164.82 54487.85 88888.00 2016-07-07 16:10:50.625 189 12598.52 164.80 54487.88 88888.00 2016-07-07 16:10:50.750 189 12598.58 164.82 54487.85 88888.00 2016-07-07 16:10:50.875 189 12598.62 164.88 54487.88 88888.00 2016-07-07 16:10:51.000 189 12598.60 164.88 54487.88 88888.00 2016-07-07 16:10:51.125 189 12598.52 164.85 54487.88 88888.00 2016-07-07 16:10:51.250 189 12598.45 164.85 54487.88 88888.00 2016-07-07 16:10:51.375 189 12598.50 164.82 54487.88 88888.00 2016-07-07 16:10:51.500 189 12598.50 164.85 54487.88 88888.00 2016-07-07 16:10:51.625 189 12598.48 164.88 54487.88 88888.00 2016-07-07 16:10:51.750 189 12598.50 164.88 54487.88 88888.00 2016-07-07 16:10:51.875 189 12598.50 164.93 54487.88 88888.00 2016-07-07 16:10:52.000 189 12598.45 164.93 54487.88 88888.00 2016-07-07 16:10:52.125 189 12598.38 164.90 54487.90 88888.00 2016-07-07 16:10:52.250 189 12598.27 164.88 54487.90 88888.00 2016-07-07 16:10:52.375 189 12598.38 164.90 54487.88 88888.00 2016-07-07 16:10:52.500 189 12598.42 164.85 54487.82 88888.00 2016-07-07 16:10:52.625 189 12598.38 164.85 54487.82 88888.00 2016-07-07 16:10:52.750 189 12598.30 164.88 54487.85 88888.00 2016-07-07 16:10:52.875 189 12598.30 164.85 54487.85 88888.00 2016-07-07 16:10:53.000 189 12598.33 164.85 54487.85 88888.00 2016-07-07 16:10:53.125 189 12598.33 164.88 54487.88 88888.00 2016-07-07 16:10:53.250 189 12598.25 164.85 54487.85 88888.00 2016-07-07 16:10:53.375 189 12598.25 164.82 54487.85 88888.00 2016-07-07 16:10:53.500 189 12598.25 164.82 54487.85 88888.00 2016-07-07 16:10:53.625 189 12598.23 164.85 54487.85 88888.00 2016-07-07 16:10:53.750 189 12598.20 164.85 54487.85 88888.00 2016-07-07 16:10:53.875 189 12598.25 164.82 54487.88 88888.00 2016-07-07 16:10:54.000 189 12598.35 164.85 54487.88 88888.00 2016-07-07 16:10:54.125 189 12598.35 164.85 54487.85 88888.00 2016-07-07 16:10:54.250 189 12598.30 164.82 54487.85 88888.00 2016-07-07 16:10:54.375 189 12598.23 164.85 54487.88 88888.00 2016-07-07 16:10:54.500 189 12598.27 164.85 54487.85 88888.00 2016-07-07 16:10:54.625 189 12598.30 164.88 54487.88 88888.00 2016-07-07 16:10:54.750 189 12598.25 164.88 54487.88 88888.00 2016-07-07 16:10:54.875 189 12598.23 164.85 54487.88 88888.00 2016-07-07 16:10:55.000 189 12598.25 164.82 54487.88 88888.00 2016-07-07 16:10:55.125 189 12598.17 164.82 54487.90 88888.00 2016-07-07 16:10:55.250 189 12598.12 164.82 54487.90 88888.00 2016-07-07 16:10:55.375 189 12598.15 164.82 54487.88 88888.00 2016-07-07 16:10:55.500 189 12598.17 164.80 54487.88 88888.00 2016-07-07 16:10:55.625 189 12598.20 164.80 54487.85 88888.00 2016-07-07 16:10:55.750 189 12598.17 164.80 54487.88 88888.00 2016-07-07 16:10:55.875 189 12598.15 164.80 54487.90 88888.00 2016-07-07 16:10:56.000 189 12598.25 164.82 54487.90 88888.00 2016-07-07 16:10:56.125 189 12598.23 164.82 54487.88 88888.00 2016-07-07 16:10:56.250 189 12598.12 164.78 54487.88 88888.00 2016-07-07 16:10:56.375 189 12598.15 164.78 54487.88 88888.00 2016-07-07 16:10:56.500 189 12598.15 164.78 54487.88 88888.00 2016-07-07 16:10:56.625 189 12598.12 164.78 54487.88 88888.00 2016-07-07 16:10:56.750 189 12598.12 164.75 54487.88 88888.00 2016-07-07 16:10:56.875 189 12598.08 164.75 54487.88 88888.00 2016-07-07 16:10:57.000 189 12598.05 164.78 54487.88 88888.00 2016-07-07 16:10:57.125 189 12598.08 164.75 54487.88 88888.00 2016-07-07 16:10:57.250 189 12598.05 164.70 54487.88 88888.00 2016-07-07 16:10:57.375 189 12598.10 164.72 54487.88 88888.00 2016-07-07 16:10:57.500 189 12598.12 164.68 54487.90 88888.00 2016-07-07 16:10:57.625 189 12598.10 164.68 54487.88 88888.00 2016-07-07 16:10:57.750 189 12598.08 164.68 54487.88 88888.00 2016-07-07 16:10:57.875 189 12598.05 164.68 54487.85 88888.00 2016-07-07 16:10:58.000 189 12598.05 164.65 54487.85 88888.00 2016-07-07 16:10:58.125 189 12598.10 164.62 54487.88 88888.00 2016-07-07 16:10:58.250 189 12598.08 164.57 54487.88 88888.00 2016-07-07 16:10:58.375 189 12598.08 164.55 54487.90 88888.00 2016-07-07 16:10:58.500 189 12598.10 164.55 54487.88 88888.00 2016-07-07 16:10:58.625 189 12598.15 164.53 54487.85 88888.00 2016-07-07 16:10:58.750 189 12598.15 164.53 54487.85 88888.00 2016-07-07 16:10:58.875 189 12598.15 164.53 54487.90 88888.00 2016-07-07 16:10:59.000 189 12598.17 164.47 54487.88 88888.00 2016-07-07 16:10:59.125 189 12598.15 164.45 54487.90 88888.00 2016-07-07 16:10:59.250 189 12598.15 164.45 54487.90 88888.00 2016-07-07 16:10:59.375 189 12598.15 164.47 54487.88 88888.00 2016-07-07 16:10:59.500 189 12598.10 164.47 54487.88 88888.00 2016-07-07 16:10:59.625 189 12598.08 164.43 54487.85 88888.00 2016-07-07 16:10:59.750 189 12598.02 164.38 54487.88 88888.00 2016-07-07 16:10:59.875 189 12597.98 164.38 54487.90 88888.00 2016-07-07 16:11:00.000 189 12598.00 164.35 54487.88 88888.00 2016-07-07 16:11:00.125 189 12598.02 164.30 54487.88 88888.00 2016-07-07 16:11:00.250 189 12597.98 164.28 54487.90 88888.00 2016-07-07 16:11:00.375 189 12597.98 164.28 54487.93 88888.00 2016-07-07 16:11:00.500 189 12598.02 164.30 54487.93 88888.00 2016-07-07 16:11:00.625 189 12598.02 164.28 54487.95 88888.00 2016-07-07 16:11:00.750 189 12598.02 164.25 54487.97 88888.00 2016-07-07 16:11:00.875 189 12598.00 164.25 54487.95 88888.00 2016-07-07 16:11:01.000 189 12598.00 164.20 54487.93 88888.00 2016-07-07 16:11:01.125 189 12598.00 164.18 54487.95 88888.00 2016-07-07 16:11:01.250 189 12597.98 164.18 54487.93 88888.00 2016-07-07 16:11:01.375 189 12597.98 164.18 54487.93 88888.00 2016-07-07 16:11:01.500 189 12598.00 164.12 54487.95 88888.00 2016-07-07 16:11:01.625 189 12598.00 164.10 54487.95 88888.00 2016-07-07 16:11:01.750 189 12597.90 164.10 54487.95 88888.00 2016-07-07 16:11:01.875 189 12597.88 164.07 54487.95 88888.00 2016-07-07 16:11:02.000 189 12597.88 164.03 54487.93 88888.00 2016-07-07 16:11:02.125 189 12597.85 164.03 54487.95 88888.00 2016-07-07 16:11:02.250 189 12597.88 164.03 54487.95 88888.00 2016-07-07 16:11:02.375 189 12597.88 164.03 54487.95 88888.00 2016-07-07 16:11:02.500 189 12597.92 164.03 54487.95 88888.00 2016-07-07 16:11:02.625 189 12598.02 163.97 54487.95 88888.00 2016-07-07 16:11:02.750 189 12597.98 163.95 54487.95 88888.00 2016-07-07 16:11:02.875 189 12597.90 163.95 54487.95 88888.00 2016-07-07 16:11:03.000 189 12597.92 163.90 54487.93 88888.00 2016-07-07 16:11:03.125 189 12597.92 163.93 54487.95 88888.00 2016-07-07 16:11:03.250 189 12597.90 163.93 54487.97 88888.00 2016-07-07 16:11:03.375 189 12597.88 163.93 54487.95 88888.00 2016-07-07 16:11:03.500 189 12597.88 163.90 54487.95 88888.00 2016-07-07 16:11:03.625 189 12598.00 163.90 54487.97 88888.00 2016-07-07 16:11:03.750 189 12598.00 163.90 54487.93 88888.00 2016-07-07 16:11:03.875 189 12598.05 163.90 54487.93 88888.00 2016-07-07 16:11:04.000 189 12598.10 163.85 54487.93 88888.00 2016-07-07 16:11:04.125 189 12598.08 163.78 54487.93 88888.00 2016-07-07 16:11:04.250 189 12598.00 163.78 54487.90 88888.00 2016-07-07 16:11:04.375 189 12597.98 163.80 54487.93 88888.00 2016-07-07 16:11:04.500 189 12598.00 163.80 54487.95 88888.00 2016-07-07 16:11:04.625 189 12598.00 163.75 54487.90 88888.00 2016-07-07 16:11:04.750 189 12597.92 163.72 54487.88 88888.00 2016-07-07 16:11:04.875 189 12597.92 163.72 54487.88 88888.00 2016-07-07 16:11:05.000 189 12597.95 163.75 54487.88 88888.00 2016-07-07 16:11:05.125 189 12597.95 163.72 54487.88 88888.00 2016-07-07 16:11:05.250 189 12597.98 163.72 54487.88 88888.00 2016-07-07 16:11:05.375 189 12598.08 163.72 54487.88 88888.00 2016-07-07 16:11:05.500 189 12598.05 163.72 54487.90 88888.00 2016-07-07 16:11:05.625 189 12598.02 163.68 54487.88 88888.00 2016-07-07 16:11:05.750 189 12598.02 163.68 54487.90 88888.00 2016-07-07 16:11:05.875 189 12598.05 163.70 54487.88 88888.00 2016-07-07 16:11:06.000 189 12598.05 163.68 54487.88 88888.00 2016-07-07 16:11:06.125 189 12598.02 163.65 54487.85 88888.00 2016-07-07 16:11:06.250 189 12598.05 163.65 54487.88 88888.00 2016-07-07 16:11:06.375 189 12598.12 163.65 54487.88 88888.00 2016-07-07 16:11:06.500 189 12598.15 163.65 54487.90 88888.00 2016-07-07 16:11:06.625 189 12598.20 163.65 54487.88 88888.00 2016-07-07 16:11:06.750 189 12598.20 163.65 54487.85 88888.00 2016-07-07 16:11:06.875 189 12598.15 163.65 54487.88 88888.00 2016-07-07 16:11:07.000 189 12598.15 163.65 54487.88 88888.00 2016-07-07 16:11:07.125 189 12598.15 163.62 54487.88 88888.00 2016-07-07 16:11:07.250 189 12598.15 163.62 54487.90 88888.00 2016-07-07 16:11:07.375 189 12598.20 163.62 54487.88 88888.00 2016-07-07 16:11:07.500 189 12598.12 163.62 54487.90 88888.00 2016-07-07 16:11:07.625 189 12598.12 163.60 54487.90 88888.00 2016-07-07 16:11:07.750 189 12598.17 163.60 54487.90 88888.00 2016-07-07 16:11:07.875 189 12598.15 163.57 54487.93 88888.00 2016-07-07 16:11:08.000 189 12598.08 163.57 54487.90 88888.00 2016-07-07 16:11:08.125 189 12598.08 163.62 54487.90 88888.00 2016-07-07 16:11:08.250 189 12598.08 163.60 54487.90 88888.00 2016-07-07 16:11:08.375 189 12598.17 163.57 54487.90 88888.00 2016-07-07 16:11:08.500 189 12598.15 163.57 54487.93 88888.00 2016-07-07 16:11:08.625 189 12598.12 163.55 54487.93 88888.00 2016-07-07 16:11:08.750 189 12598.15 163.55 54487.93 88888.00 2016-07-07 16:11:08.875 189 12598.17 163.57 54487.90 88888.00 2016-07-07 16:11:09.000 189 12598.20 163.55 54487.90 88888.00 2016-07-07 16:11:09.125 189 12598.15 163.55 54487.90 88888.00 2016-07-07 16:11:09.250 189 12598.05 163.47 54487.90 88888.00 2016-07-07 16:11:09.375 189 12598.02 163.45 54487.90 88888.00 2016-07-07 16:11:09.500 189 12598.02 163.45 54487.90 88888.00 2016-07-07 16:11:09.625 189 12598.02 163.47 54487.90 88888.00 2016-07-07 16:11:09.750 189 12598.08 163.47 54487.90 88888.00 2016-07-07 16:11:09.875 189 12598.10 163.43 54487.90 88888.00 2016-07-07 16:11:10.000 189 12598.05 163.43 54487.88 88888.00 2016-07-07 16:11:10.125 189 12598.02 163.40 54487.90 88888.00 2016-07-07 16:11:10.250 189 12597.92 163.38 54487.88 88888.00 2016-07-07 16:11:10.375 189 12597.95 163.38 54487.88 88888.00 2016-07-07 16:11:10.500 189 12597.92 163.38 54487.88 88888.00 2016-07-07 16:11:10.625 189 12597.95 163.38 54487.90 88888.00 2016-07-07 16:11:10.750 189 12597.92 163.38 54487.90 88888.00 2016-07-07 16:11:10.875 189 12597.92 163.38 54487.93 88888.00 2016-07-07 16:11:11.000 189 12597.92 163.38 54487.90 88888.00 2016-07-07 16:11:11.125 189 12597.88 163.32 54487.90 88888.00 2016-07-07 16:11:11.250 189 12597.80 163.28 54487.90 88888.00 2016-07-07 16:11:11.375 189 12597.75 163.28 54487.93 88888.00 2016-07-07 16:11:11.500 189 12597.77 163.30 54487.93 88888.00 2016-07-07 16:11:11.625 189 12597.80 163.30 54487.93 88888.00 2016-07-07 16:11:11.750 189 12597.83 163.30 54487.93 88888.00 2016-07-07 16:11:11.875 189 12597.73 163.28 54487.93 88888.00 2016-07-07 16:11:12.000 189 12597.70 163.25 54487.90 88888.00 2016-07-07 16:11:12.125 189 12597.67 163.25 54487.90 88888.00 2016-07-07 16:11:12.250 189 12597.70 163.25 54487.93 88888.00 2016-07-07 16:11:12.375 189 12597.75 163.22 54487.95 88888.00 2016-07-07 16:11:12.500 189 12597.75 163.25 54487.95 88888.00 2016-07-07 16:11:12.625 189 12597.75 163.25 54487.95 88888.00 2016-07-07 16:11:12.750 189 12597.80 163.22 54487.97 88888.00 2016-07-07 16:11:12.875 189 12597.77 163.20 54487.95 88888.00 2016-07-07 16:11:13.000 189 12597.67 163.20 54487.97 88888.00 2016-07-07 16:11:13.125 189 12597.70 163.18 54487.97 88888.00 2016-07-07 16:11:13.250 189 12597.70 163.15 54488.00 88888.00 2016-07-07 16:11:13.375 189 12597.65 163.15 54488.00 88888.00 2016-07-07 16:11:13.500 189 12597.62 163.15 54488.00 88888.00 2016-07-07 16:11:13.625 189 12597.65 163.15 54488.00 88888.00 2016-07-07 16:11:13.750 189 12597.60 163.12 54488.00 88888.00 2016-07-07 16:11:13.875 189 12597.55 163.10 54487.97 88888.00 2016-07-07 16:11:14.000 189 12597.55 163.12 54488.00 88888.00 2016-07-07 16:11:14.125 189 12597.60 163.12 54488.00 88888.00 2016-07-07 16:11:14.250 189 12597.60 163.07 54488.03 88888.00 2016-07-07 16:11:14.375 189 12597.55 163.07 54488.03 88888.00 2016-07-07 16:11:14.500 189 12597.50 163.05 54488.03 88888.00 2016-07-07 16:11:14.625 189 12597.50 163.03 54488.03 88888.00 2016-07-07 16:11:14.750 189 12597.48 163.07 54488.05 88888.00 2016-07-07 16:11:14.875 189 12597.45 163.05 54488.05 88888.00 2016-07-07 16:11:15.000 189 12597.40 163.03 54488.03 88888.00 2016-07-07 16:11:15.125 189 12597.40 163.03 54488.05 88888.00 2016-07-07 16:11:15.250 189 12597.42 162.95 54488.05 88888.00 2016-07-07 16:11:15.375 189 12597.42 162.93 54488.05 88888.00 2016-07-07 16:11:15.500 189 12597.38 162.90 54488.05 88888.00 2016-07-07 16:11:15.625 189 12597.33 162.90 54488.03 88888.00 2016-07-07 16:11:15.750 189 12597.27 162.93 54488.03 88888.00 2016-07-07 16:11:15.875 189 12597.25 162.93 54488.05 88888.00 2016-07-07 16:11:16.000 189 12597.20 162.90 54488.05 88888.00 2016-07-07 16:11:16.125 189 12597.17 162.88 54488.05 88888.00 2016-07-07 16:11:16.250 189 12597.20 162.85 54488.05 88888.00 2016-07-07 16:11:16.375 189 12597.25 162.85 54488.05 88888.00 2016-07-07 16:11:16.500 189 12597.17 162.82 54488.05 88888.00 2016-07-07 16:11:16.625 189 12597.17 162.82 54488.07 88888.00 2016-07-07 16:11:16.750 189 12597.20 162.82 54488.05 88888.00 2016-07-07 16:11:16.875 189 12597.12 162.82 54488.05 88888.00 2016-07-07 16:11:17.000 189 12597.08 162.78 54488.07 88888.00 2016-07-07 16:11:17.125 189 12597.02 162.75 54488.07 88888.00 2016-07-07 16:11:17.250 189 12597.00 162.75 54488.07 88888.00 2016-07-07 16:11:17.375 189 12597.00 162.72 54488.07 88888.00 2016-07-07 16:11:17.500 189 12596.95 162.72 54488.07 88888.00 2016-07-07 16:11:17.625 189 12596.98 162.72 54488.10 88888.00 2016-07-07 16:11:17.750 189 12597.00 162.68 54488.07 88888.00 2016-07-07 16:11:17.875 189 12596.98 162.68 54488.07 88888.00 2016-07-07 16:11:18.000 189 12596.88 162.65 54488.07 88888.00 2016-07-07 16:11:18.125 189 12596.80 162.62 54488.07 88888.00 2016-07-07 16:11:18.250 189 12596.75 162.57 54488.12 88888.00 2016-07-07 16:11:18.375 189 12596.80 162.57 54488.15 88888.00 2016-07-07 16:11:18.500 189 12596.88 162.57 54488.15 88888.00 2016-07-07 16:11:18.625 189 12596.88 162.57 54488.15 88888.00 2016-07-07 16:11:18.750 189 12596.80 162.55 54488.18 88888.00 2016-07-07 16:11:18.875 189 12596.70 162.55 54488.20 88888.00 2016-07-07 16:11:19.000 189 12596.67 162.50 54488.20 88888.00 2016-07-07 16:11:19.125 189 12596.62 162.50 54488.22 88888.00 2016-07-07 16:11:19.250 189 12596.60 162.45 54488.22 88888.00 2016-07-07 16:11:19.375 189 12596.62 162.45 54488.22 88888.00 2016-07-07 16:11:19.500 189 12596.67 162.47 54488.22 88888.00 2016-07-07 16:11:19.625 189 12596.67 162.45 54488.22 88888.00 2016-07-07 16:11:19.750 189 12596.67 162.43 54488.20 88888.00 2016-07-07 16:11:19.875 189 12596.60 162.38 54488.22 88888.00 2016-07-07 16:11:20.000 189 12596.55 162.40 54488.22 88888.00 2016-07-07 16:11:20.125 189 12596.52 162.40 54488.22 88888.00 2016-07-07 16:11:20.250 189 12596.45 162.35 54488.20 88888.00 2016-07-07 16:11:20.375 189 12596.42 162.32 54488.22 88888.00 2016-07-07 16:11:20.500 189 12596.48 162.32 54488.25 88888.00 2016-07-07 16:11:20.625 189 12596.45 162.32 54488.22 88888.00 2016-07-07 16:11:20.750 189 12596.35 162.30 54488.25 88888.00 2016-07-07 16:11:20.875 189 12596.35 162.30 54488.22 88888.00 2016-07-07 16:11:21.000 189 12596.30 162.28 54488.25 88888.00 2016-07-07 16:11:21.125 189 12596.30 162.30 54488.28 88888.00 2016-07-07 16:11:21.250 189 12596.30 162.28 54488.25 88888.00 2016-07-07 16:11:21.375 189 12596.30 162.25 54488.28 88888.00 2016-07-07 16:11:21.500 189 12596.30 162.25 54488.28 88888.00 2016-07-07 16:11:21.625 189 12596.27 162.20 54488.28 88888.00 2016-07-07 16:11:21.750 189 12596.30 162.20 54488.28 88888.00 2016-07-07 16:11:21.875 189 12596.30 162.22 54488.30 88888.00 2016-07-07 16:11:22.000 189 12596.33 162.22 54488.28 88888.00 2016-07-07 16:11:22.125 189 12596.27 162.18 54488.30 88888.00 2016-07-07 16:11:22.250 189 12596.27 162.12 54488.30 88888.00 2016-07-07 16:11:22.375 189 12596.25 162.12 54488.30 88888.00 2016-07-07 16:11:22.500 189 12596.20 162.10 54488.32 88888.00 2016-07-07 16:11:22.625 189 12596.23 162.05 54488.30 88888.00 2016-07-07 16:11:22.750 189 12596.23 162.00 54488.30 88888.00 2016-07-07 16:11:22.875 189 12596.17 161.95 54488.32 88888.00 2016-07-07 16:11:23.000 189 12596.08 161.95 54488.32 88888.00 2016-07-07 16:11:23.125 189 12596.00 161.93 54488.32 88888.00 2016-07-07 16:11:23.250 189 12595.98 161.90 54488.35 88888.00 2016-07-07 16:11:23.375 189 12596.00 161.90 54488.35 88888.00 2016-07-07 16:11:23.500 189 12596.02 161.90 54488.32 88888.00 2016-07-07 16:11:23.625 189 12596.00 161.85 54488.35 88888.00 2016-07-07 16:11:23.750 189 12595.90 161.85 54488.35 88888.00 2016-07-07 16:11:23.875 189 12595.85 161.78 54488.35 88888.00 2016-07-07 16:11:24.000 189 12595.85 161.72 54488.35 88888.00 2016-07-07 16:11:24.125 189 12595.88 161.72 54488.40 88888.00 2016-07-07 16:11:24.250 189 12595.80 161.70 54488.40 88888.00 2016-07-07 16:11:24.375 189 12595.77 161.68 54488.40 88888.00 2016-07-07 16:11:24.500 189 12595.77 161.68 54488.43 88888.00 2016-07-07 16:11:24.625 189 12595.70 161.65 54488.45 88888.00 2016-07-07 16:11:24.750 189 12595.67 161.62 54488.45 88888.00 2016-07-07 16:11:24.875 189 12595.65 161.60 54488.45 88888.00 2016-07-07 16:11:25.000 189 12595.60 161.55 54488.45 88888.00 2016-07-07 16:11:25.125 189 12595.58 161.55 54488.47 88888.00 2016-07-07 16:11:25.250 189 12595.55 161.55 54488.45 88888.00 2016-07-07 16:11:25.375 189 12595.58 161.53 54488.45 88888.00 2016-07-07 16:11:25.500 189 12595.52 161.47 54488.47 88888.00 2016-07-07 16:11:25.625 189 12595.52 161.50 54488.47 88888.00 2016-07-07 16:11:25.750 189 12595.50 161.50 54488.50 88888.00 2016-07-07 16:11:25.875 189 12595.42 161.45 54488.50 88888.00 2016-07-07 16:11:26.000 189 12595.35 161.40 54488.50 88888.00 2016-07-07 16:11:26.125 189 12595.33 161.40 54488.53 88888.00 2016-07-07 16:11:26.250 189 12595.25 161.40 54488.53 88888.00 2016-07-07 16:11:26.375 189 12595.25 161.38 54488.53 88888.00 2016-07-07 16:11:26.500 189 12595.25 161.35 54488.53 88888.00 2016-07-07 16:11:26.625 189 12595.25 161.35 54488.55 88888.00 2016-07-07 16:11:26.750 189 12595.25 161.32 54488.55 88888.00 2016-07-07 16:11:26.875 189 12595.23 161.28 54488.55 88888.00 2016-07-07 16:11:27.000 189 12595.20 161.28 54488.53 88888.00 2016-07-07 16:11:27.125 189 12595.17 161.28 54488.53 88888.00 2016-07-07 16:11:27.250 189 12595.17 161.28 54488.53 88888.00 2016-07-07 16:11:27.375 189 12595.20 161.25 54488.55 88888.00 2016-07-07 16:11:27.500 189 12595.15 161.22 54488.55 88888.00 2016-07-07 16:11:27.625 189 12595.05 161.18 54488.57 88888.00 2016-07-07 16:11:27.750 189 12594.98 161.18 54488.57 88888.00 2016-07-07 16:11:27.875 189 12595.05 161.15 54488.55 88888.00 2016-07-07 16:11:28.000 189 12595.08 161.12 54488.55 88888.00 2016-07-07 16:11:28.125 189 12595.02 161.12 54488.60 88888.00 2016-07-07 16:11:28.250 189 12594.92 161.10 54488.60 88888.00 2016-07-07 16:11:28.375 189 12594.90 161.05 54488.57 88888.00 2016-07-07 16:11:28.500 189 12594.90 161.00 54488.57 88888.00 2016-07-07 16:11:28.625 189 12594.88 161.00 54488.57 88888.00 2016-07-07 16:11:28.750 189 12594.90 160.97 54488.57 88888.00 2016-07-07 16:11:28.875 189 12594.90 160.95 54488.60 88888.00 2016-07-07 16:11:29.000 189 12594.88 160.90 54488.60 88888.00 2016-07-07 16:11:29.125 189 12594.85 160.90 54488.60 88888.00 2016-07-07 16:11:29.250 189 12594.83 160.85 54488.57 88888.00 2016-07-07 16:11:29.375 189 12594.75 160.85 54488.60 88888.00 2016-07-07 16:11:29.500 189 12594.67 160.82 54488.62 88888.00 2016-07-07 16:11:29.625 189 12594.62 160.82 54488.65 88888.00 2016-07-07 16:11:29.750 189 12594.60 160.78 54488.62 88888.00 2016-07-07 16:11:29.875 189 12594.58 160.78 54488.62 88888.00 2016-07-07 16:11:30.000 189 12594.60 160.78 54488.62 88888.00 2016-07-07 16:11:30.125 189 12594.58 160.75 54488.62 88888.00 2016-07-07 16:11:30.250 189 12594.60 160.75 54488.68 88888.00 2016-07-07 16:11:30.375 189 12594.58 160.72 54488.68 88888.00 2016-07-07 16:11:30.500 189 12594.52 160.72 54488.70 88888.00 2016-07-07 16:11:30.625 189 12594.50 160.68 54488.68 88888.00 2016-07-07 16:11:30.750 189 12594.45 160.65 54488.65 88888.00 2016-07-07 16:11:30.875 189 12594.42 160.65 54488.68 88888.00 2016-07-07 16:11:31.000 189 12594.45 160.68 54488.68 88888.00 2016-07-07 16:11:31.125 189 12594.45 160.65 54488.70 88888.00 2016-07-07 16:11:31.250 189 12594.40 160.60 54488.68 88888.00 2016-07-07 16:11:31.375 189 12594.40 160.60 54488.70 88888.00 2016-07-07 16:11:31.500 189 12594.38 160.60 54488.70 88888.00 2016-07-07 16:11:31.625 189 12594.38 160.62 54488.70 88888.00 2016-07-07 16:11:31.750 189 12594.30 160.60 54488.70 88888.00 2016-07-07 16:11:31.875 189 12594.27 160.55 54488.70 88888.00 2016-07-07 16:11:32.000 189 12594.33 160.53 54488.70 88888.00 2016-07-07 16:11:32.125 189 12594.35 160.53 54488.70 88888.00 2016-07-07 16:11:32.250 189 12594.33 160.53 54488.70 88888.00 2016-07-07 16:11:32.375 189 12594.27 160.50 54488.70 88888.00 2016-07-07 16:11:32.500 189 12594.25 160.50 54488.70 88888.00 2016-07-07 16:11:32.625 189 12594.30 160.47 54488.72 88888.00 2016-07-07 16:11:32.750 189 12594.25 160.47 54488.72 88888.00 2016-07-07 16:11:32.875 189 12594.15 160.47 54488.72 88888.00 2016-07-07 16:11:33.000 189 12594.12 160.45 54488.72 88888.00 2016-07-07 16:11:33.125 189 12594.15 160.43 54488.75 88888.00 2016-07-07 16:11:33.250 189 12594.08 160.40 54488.72 88888.00 2016-07-07 16:11:33.375 189 12594.10 160.38 54488.70 88888.00 2016-07-07 16:11:33.500 189 12594.05 160.38 54488.72 88888.00 2016-07-07 16:11:33.625 189 12594.08 160.32 54488.75 88888.00 2016-07-07 16:11:33.750 189 12594.08 160.32 54488.78 88888.00 2016-07-07 16:11:33.875 189 12594.10 160.32 54488.75 88888.00 2016-07-07 16:11:34.000 189 12594.05 160.30 54488.75 88888.00 2016-07-07 16:11:34.125 189 12594.00 160.28 54488.75 88888.00 2016-07-07 16:11:34.250 189 12593.92 160.22 54488.75 88888.00 2016-07-07 16:11:34.375 189 12593.92 160.22 54488.75 88888.00 2016-07-07 16:11:34.500 189 12593.95 160.18 54488.75 88888.00 2016-07-07 16:11:34.625 189 12593.88 160.15 54488.75 88888.00 2016-07-07 16:11:34.750 189 12593.85 160.18 54488.75 88888.00 2016-07-07 16:11:34.875 189 12593.90 160.15 54488.72 88888.00 2016-07-07 16:11:35.000 189 12593.92 160.12 54488.75 88888.00 2016-07-07 16:11:35.125 189 12593.85 160.12 54488.78 88888.00 2016-07-07 16:11:35.250 189 12593.77 160.07 54488.78 88888.00 2016-07-07 16:11:35.375 189 12593.77 160.07 54488.72 88888.00 2016-07-07 16:11:35.500 189 12593.80 160.07 54488.75 88888.00 2016-07-07 16:11:35.625 189 12593.83 160.07 54488.78 88888.00 2016-07-07 16:11:35.750 189 12593.85 160.07 54488.78 88888.00 2016-07-07 16:11:35.875 189 12593.77 160.07 54488.75 88888.00 2016-07-07 16:11:36.000 189 12593.75 160.07 54488.72 88888.00 2016-07-07 16:11:36.125 189 12593.75 160.07 54488.70 88888.00 2016-07-07 16:11:36.250 189 12593.75 160.07 54488.72 88888.00 2016-07-07 16:11:36.375 189 12593.73 160.05 54488.72 88888.00 2016-07-07 16:11:36.500 189 12593.65 160.03 54488.78 88888.00 2016-07-07 16:11:36.625 189 12593.60 160.00 54488.78 88888.00 2016-07-07 16:11:36.750 189 12593.60 160.03 54488.78 88888.00 2016-07-07 16:11:36.875 189 12593.67 160.00 54488.80 88888.00 2016-07-07 16:11:37.000 189 12593.65 159.97 54488.80 88888.00 2016-07-07 16:11:37.125 189 12593.60 159.95 54488.80 88888.00 2016-07-07 16:11:37.250 189 12593.60 159.93 54488.80 88888.00 2016-07-07 16:11:37.375 189 12593.58 159.90 54488.80 88888.00 2016-07-07 16:11:37.500 189 12593.52 159.93 54488.80 88888.00 2016-07-07 16:11:37.625 189 12593.55 159.88 54488.78 88888.00 2016-07-07 16:11:37.750 189 12593.55 159.90 54488.78 88888.00 2016-07-07 16:11:37.875 189 12593.58 159.93 54488.80 88888.00 2016-07-07 16:11:38.000 189 12593.60 159.93 54488.80 88888.00 2016-07-07 16:11:38.125 189 12593.58 159.93 54488.78 88888.00 2016-07-07 16:11:38.250 189 12593.50 159.90 54488.82 88888.00 2016-07-07 16:11:38.375 189 12593.50 159.90 54488.82 88888.00 2016-07-07 16:11:38.500 189 12593.48 159.90 54488.78 88888.00 2016-07-07 16:11:38.625 189 12593.50 159.88 54488.78 88888.00 2016-07-07 16:11:38.750 189 12593.52 159.85 54488.80 88888.00 2016-07-07 16:11:38.875 189 12593.52 159.82 54488.80 88888.00 2016-07-07 16:11:39.000 189 12593.45 159.82 54488.80 88888.00 2016-07-07 16:11:39.125 189 12593.45 159.82 54488.80 88888.00 2016-07-07 16:11:39.250 189 12593.48 159.78 54488.78 88888.00 2016-07-07 16:11:39.375 189 12593.52 159.80 54488.78 88888.00 2016-07-07 16:11:39.500 189 12593.50 159.80 54488.78 88888.00 2016-07-07 16:11:39.625 189 12593.42 159.80 54488.75 88888.00 2016-07-07 16:11:39.750 189 12593.42 159.75 54488.75 88888.00 2016-07-07 16:11:39.875 189 12593.50 159.78 54488.78 88888.00 2016-07-07 16:11:40.000 189 12593.50 159.75 54488.78 88888.00 2016-07-07 16:11:40.125 189 12593.50 159.75 54488.80 88888.00 2016-07-07 16:11:40.250 189 12593.45 159.75 54488.80 88888.00 2016-07-07 16:11:40.375 189 12593.50 159.72 54488.78 88888.00 2016-07-07 16:11:40.500 189 12593.45 159.70 54488.75 88888.00 2016-07-07 16:11:40.625 189 12593.42 159.68 54488.75 88888.00 2016-07-07 16:11:40.750 189 12593.45 159.70 54488.75 88888.00 2016-07-07 16:11:40.875 189 12593.40 159.68 54488.75 88888.00 2016-07-07 16:11:41.000 189 12593.40 159.68 54488.75 88888.00 2016-07-07 16:11:41.125 189 12593.40 159.65 54488.78 88888.00 2016-07-07 16:11:41.250 189 12593.38 159.62 54488.75 88888.00 2016-07-07 16:11:41.375 189 12593.45 159.65 54488.75 88888.00 2016-07-07 16:11:41.500 189 12593.48 159.68 54488.75 88888.00 2016-07-07 16:11:41.625 189 12593.45 159.62 54488.75 88888.00 2016-07-07 16:11:41.750 189 12593.42 159.65 54488.72 88888.00 2016-07-07 16:11:41.875 189 12593.50 159.62 54488.75 88888.00 2016-07-07 16:11:42.000 189 12593.52 159.60 54488.72 88888.00 2016-07-07 16:11:42.125 189 12593.50 159.60 54488.75 88888.00 2016-07-07 16:11:42.250 189 12593.38 159.57 54488.78 88888.00 2016-07-07 16:11:42.375 189 12593.35 159.60 54488.75 88888.00 2016-07-07 16:11:42.500 189 12593.35 159.62 54488.78 88888.00 2016-07-07 16:11:42.625 189 12593.38 159.60 54488.75 88888.00 2016-07-07 16:11:42.750 189 12593.40 159.60 54488.78 88888.00 2016-07-07 16:11:42.875 189 12593.42 159.57 54488.78 88888.00 2016-07-07 16:11:43.000 189 12593.38 159.57 54488.78 88888.00 2016-07-07 16:11:43.125 189 12593.35 159.57 54488.78 88888.00 2016-07-07 16:11:43.250 189 12593.38 159.57 54488.75 88888.00 2016-07-07 16:11:43.375 189 12593.40 159.60 54488.78 88888.00 2016-07-07 16:11:43.500 189 12593.40 159.62 54488.78 88888.00 2016-07-07 16:11:43.625 189 12593.40 159.60 54488.75 88888.00 2016-07-07 16:11:43.750 189 12593.45 159.57 54488.75 88888.00 2016-07-07 16:11:43.875 189 12593.45 159.55 54488.75 88888.00 2016-07-07 16:11:44.000 189 12593.42 159.57 54488.75 88888.00 2016-07-07 16:11:44.125 189 12593.45 159.60 54488.75 88888.00 2016-07-07 16:11:44.250 189 12593.45 159.57 54488.78 88888.00 2016-07-07 16:11:44.375 189 12593.48 159.55 54488.75 88888.00 2016-07-07 16:11:44.500 189 12593.45 159.55 54488.75 88888.00 2016-07-07 16:11:44.625 189 12593.45 159.55 54488.72 88888.00 2016-07-07 16:11:44.750 189 12593.42 159.53 54488.75 88888.00 2016-07-07 16:11:44.875 189 12593.48 159.53 54488.72 88888.00 2016-07-07 16:11:45.000 189 12593.45 159.50 54488.75 88888.00 2016-07-07 16:11:45.125 189 12593.45 159.53 54488.75 88888.00 2016-07-07 16:11:45.250 189 12593.42 159.53 54488.72 88888.00 2016-07-07 16:11:45.375 189 12593.48 159.53 54488.70 88888.00 2016-07-07 16:11:45.500 189 12593.52 159.53 54488.70 88888.00 2016-07-07 16:11:45.625 189 12593.55 159.50 54488.70 88888.00 2016-07-07 16:11:45.750 189 12593.55 159.50 54488.70 88888.00 2016-07-07 16:11:45.875 189 12593.55 159.53 54488.70 88888.00 2016-07-07 16:11:46.000 189 12593.58 159.53 54488.70 88888.00 2016-07-07 16:11:46.125 189 12593.58 159.53 54488.70 88888.00 2016-07-07 16:11:46.250 189 12593.52 159.50 54488.72 88888.00 2016-07-07 16:11:46.375 189 12593.60 159.55 54488.70 88888.00 2016-07-07 16:11:46.500 189 12593.58 159.53 54488.65 88888.00 2016-07-07 16:11:46.625 189 12593.58 159.50 54488.68 88888.00 2016-07-07 16:11:46.750 189 12593.58 159.55 54488.68 88888.00 2016-07-07 16:11:46.875 189 12593.60 159.53 54488.65 88888.00 2016-07-07 16:11:47.000 189 12593.62 159.50 54488.62 88888.00 2016-07-07 16:11:47.125 189 12593.67 159.50 54488.65 88888.00 2016-07-07 16:11:47.250 189 12593.67 159.53 54488.62 88888.00 2016-07-07 16:11:47.375 189 12593.65 159.55 54488.62 88888.00 2016-07-07 16:11:47.500 189 12593.65 159.53 54488.60 88888.00 2016-07-07 16:11:47.625 189 12593.67 159.55 54488.60 88888.00 2016-07-07 16:11:47.750 189 12593.73 159.57 54488.57 88888.00 2016-07-07 16:11:47.875 189 12593.73 159.57 54488.60 88888.00 2016-07-07 16:11:48.000 189 12593.67 159.55 54488.60 88888.00 2016-07-07 16:11:48.125 189 12593.70 159.57 54488.60 88888.00 2016-07-07 16:11:48.250 189 12593.73 159.60 54488.60 88888.00 2016-07-07 16:11:48.375 189 12593.75 159.62 54488.62 88888.00 2016-07-07 16:11:48.500 189 12593.77 159.60 54488.57 88888.00 2016-07-07 16:11:48.625 189 12593.75 159.60 54488.60 88888.00 2016-07-07 16:11:48.750 189 12593.73 159.62 54488.60 88888.00 2016-07-07 16:11:48.875 189 12593.70 159.65 54488.57 88888.00 2016-07-07 16:11:49.000 189 12593.67 159.65 54488.57 88888.00 2016-07-07 16:11:49.125 189 12593.65 159.68 54488.57 88888.00 2016-07-07 16:11:49.250 189 12593.67 159.65 54488.60 88888.00 2016-07-07 16:11:49.375 189 12593.80 159.65 54488.60 88888.00 2016-07-07 16:11:49.500 189 12593.85 159.68 54488.57 88888.00 2016-07-07 16:11:49.625 189 12593.85 159.65 54488.57 88888.00 2016-07-07 16:11:49.750 189 12593.77 159.62 54488.57 88888.00 2016-07-07 16:11:49.875 189 12593.75 159.65 54488.60 88888.00 2016-07-07 16:11:50.000 189 12593.80 159.68 54488.57 88888.00 2016-07-07 16:11:50.125 189 12593.88 159.70 54488.57 88888.00 2016-07-07 16:11:50.250 189 12593.80 159.68 54488.57 88888.00 2016-07-07 16:11:50.375 189 12593.85 159.72 54488.57 88888.00 2016-07-07 16:11:50.500 189 12593.90 159.75 54488.57 88888.00 2016-07-07 16:11:50.625 189 12593.90 159.75 54488.55 88888.00 2016-07-07 16:11:50.750 189 12593.95 159.75 54488.53 88888.00 2016-07-07 16:11:50.875 189 12593.92 159.75 54488.53 88888.00 2016-07-07 16:11:51.000 189 12593.83 159.75 54488.53 88888.00 2016-07-07 16:11:51.125 189 12593.85 159.75 54488.53 88888.00 2016-07-07 16:11:51.250 189 12593.90 159.78 54488.53 88888.00 2016-07-07 16:11:51.375 189 12593.88 159.80 54488.50 88888.00 2016-07-07 16:11:51.500 189 12593.90 159.80 54488.50 88888.00 2016-07-07 16:11:51.625 189 12593.95 159.82 54488.53 88888.00 2016-07-07 16:11:51.750 189 12593.98 159.80 54488.47 88888.00 2016-07-07 16:11:51.875 189 12593.98 159.78 54488.47 88888.00 2016-07-07 16:11:52.000 189 12594.02 159.78 54488.45 88888.00 2016-07-07 16:11:52.125 189 12594.05 159.82 54488.50 88888.00 2016-07-07 16:11:52.250 189 12594.05 159.80 54488.45 88888.00 2016-07-07 16:11:52.375 189 12594.02 159.82 54488.45 88888.00 2016-07-07 16:11:52.500 189 12594.05 159.85 54488.45 88888.00 2016-07-07 16:11:52.625 189 12594.08 159.88 54488.40 88888.00 2016-07-07 16:11:52.750 189 12594.10 159.88 54488.40 88888.00 2016-07-07 16:11:52.875 189 12594.12 159.85 54488.40 88888.00 2016-07-07 16:11:53.000 189 12594.17 159.85 54488.40 88888.00 2016-07-07 16:11:53.125 189 12594.15 159.90 54488.40 88888.00 2016-07-07 16:11:53.250 189 12594.12 159.85 54488.40 88888.00 2016-07-07 16:11:53.375 189 12594.20 159.88 54488.40 88888.00 2016-07-07 16:11:53.500 189 12594.25 159.90 54488.40 88888.00 2016-07-07 16:11:53.625 189 12594.27 159.88 54488.35 88888.00 2016-07-07 16:11:53.750 189 12594.25 159.90 54488.35 88888.00 2016-07-07 16:11:53.875 189 12594.27 159.90 54488.35 88888.00 2016-07-07 16:11:54.000 189 12594.27 159.93 54488.35 88888.00 2016-07-07 16:11:54.125 189 12594.30 159.95 54488.35 88888.00 2016-07-07 16:11:54.250 189 12594.20 159.97 54488.38 88888.00 2016-07-07 16:11:54.375 189 12594.27 160.00 54488.32 88888.00 2016-07-07 16:11:54.500 189 12594.30 160.00 54488.30 88888.00 2016-07-07 16:11:54.625 189 12594.30 160.00 54488.30 88888.00 2016-07-07 16:11:54.750 189 12594.35 160.00 54488.30 88888.00 2016-07-07 16:11:54.875 189 12594.38 160.03 54488.30 88888.00 2016-07-07 16:11:55.000 189 12594.35 160.03 54488.28 88888.00 2016-07-07 16:11:55.125 189 12594.40 160.03 54488.28 88888.00 2016-07-07 16:11:55.250 189 12594.38 160.03 54488.28 88888.00 2016-07-07 16:11:55.375 189 12594.48 160.05 54488.28 88888.00 2016-07-07 16:11:55.500 189 12594.48 160.05 54488.28 88888.00 2016-07-07 16:11:55.625 189 12594.45 160.07 54488.30 88888.00 2016-07-07 16:11:55.750 189 12594.50 160.07 54488.28 88888.00 2016-07-07 16:11:55.875 189 12594.50 160.07 54488.25 88888.00 2016-07-07 16:11:56.000 189 12594.52 160.07 54488.25 88888.00 2016-07-07 16:11:56.125 189 12594.58 160.07 54488.25 88888.00 2016-07-07 16:11:56.250 189 12594.58 160.10 54488.25 88888.00 2016-07-07 16:11:56.375 189 12594.62 160.12 54488.25 88888.00 2016-07-07 16:11:56.500 189 12594.65 160.15 54488.25 88888.00 2016-07-07 16:11:56.625 189 12594.60 160.15 54488.22 88888.00 2016-07-07 16:11:56.750 189 12594.55 160.12 54488.22 88888.00 2016-07-07 16:11:56.875 189 12594.62 160.12 54488.20 88888.00 2016-07-07 16:11:57.000 189 12594.75 160.15 54488.20 88888.00 2016-07-07 16:11:57.125 189 12594.75 160.18 54488.22 88888.00 2016-07-07 16:11:57.250 189 12594.67 160.12 54488.20 88888.00 2016-07-07 16:11:57.375 189 12594.67 160.12 54488.20 88888.00 2016-07-07 16:11:57.500 189 12594.67 160.12 54488.18 88888.00 2016-07-07 16:11:57.625 189 12594.73 160.15 54488.18 88888.00 2016-07-07 16:11:57.750 189 12594.73 160.15 54488.20 88888.00 2016-07-07 16:11:57.875 189 12594.75 160.12 54488.18 88888.00 2016-07-07 16:11:58.000 189 12594.80 160.18 54488.15 88888.00 2016-07-07 16:11:58.125 189 12594.83 160.18 54488.18 88888.00 2016-07-07 16:11:58.250 189 12594.80 160.15 54488.10 88888.00 2016-07-07 16:11:58.375 189 12594.83 160.15 54488.10 88888.00 2016-07-07 16:11:58.500 189 12594.85 160.18 54488.10 88888.00 2016-07-07 16:11:58.625 189 12594.83 160.18 54488.10 88888.00 2016-07-07 16:11:58.750 189 12594.77 160.18 54488.12 88888.00 2016-07-07 16:11:58.875 189 12594.83 160.18 54488.12 88888.00 2016-07-07 16:11:59.000 189 12594.98 160.20 54488.12 88888.00 2016-07-07 16:11:59.125 189 12595.05 160.20 54488.12 88888.00 2016-07-07 16:11:59.250 189 12594.98 160.20 54488.10 88888.00 2016-07-07 16:11:59.375 189 12595.00 160.22 54488.10 88888.00 2016-07-07 16:11:59.500 189 12595.00 160.25 54488.10 88888.00 2016-07-07 16:11:59.625 189 12595.00 160.28 54488.10 88888.00 2016-07-07 16:11:59.750 189 12594.95 160.28 54488.07 88888.00 2016-07-07 16:11:59.875 189 12595.00 160.28 54488.05 88888.00 2016-07-07 16:12:00.000 189 12595.08 160.25 54488.05 88888.00 2016-07-07 16:12:00.125 189 12595.10 160.28 54488.05 88888.00 2016-07-07 16:12:00.250 189 12595.10 160.25 54488.03 88888.00 2016-07-07 16:12:00.375 189 12595.12 160.25 54488.05 88888.00 2016-07-07 16:12:00.500 189 12595.10 160.28 54488.05 88888.00 2016-07-07 16:12:00.625 189 12595.12 160.30 54488.07 88888.00 2016-07-07 16:12:00.750 189 12595.12 160.32 54488.10 88888.00 2016-07-07 16:12:00.875 189 12595.10 160.35 54488.07 88888.00 2016-07-07 16:12:01.000 189 12595.12 160.35 54488.05 88888.00 2016-07-07 16:12:01.125 189 12595.12 160.38 54488.03 88888.00 2016-07-07 16:12:01.250 189 12595.02 160.35 54488.05 88888.00 2016-07-07 16:12:01.375 189 12595.00 160.32 54488.05 88888.00 2016-07-07 16:12:01.500 189 12595.05 160.35 54488.03 88888.00 2016-07-07 16:12:01.625 189 12595.08 160.38 54488.00 88888.00 2016-07-07 16:12:01.750 189 12595.05 160.32 54488.00 88888.00 2016-07-07 16:12:01.875 189 12595.05 160.35 54488.03 88888.00 2016-07-07 16:12:02.000 189 12595.08 160.40 54488.03 88888.00 2016-07-07 16:12:02.125 189 12595.08 160.40 54488.03 88888.00 2016-07-07 16:12:02.250 189 12595.02 160.38 54488.03 88888.00 2016-07-07 16:12:02.375 189 12594.98 160.38 54488.00 88888.00 2016-07-07 16:12:02.500 189 12595.02 160.38 54488.03 88888.00 2016-07-07 16:12:02.625 189 12595.05 160.40 54488.03 88888.00 2016-07-07 16:12:02.750 189 12595.05 160.43 54488.00 88888.00 2016-07-07 16:12:02.875 189 12595.05 160.43 54488.03 88888.00 2016-07-07 16:12:03.000 189 12595.10 160.40 54488.03 88888.00 2016-07-07 16:12:03.125 189 12595.10 160.45 54488.03 88888.00 2016-07-07 16:12:03.250 189 12595.08 160.47 54488.03 88888.00 2016-07-07 16:12:03.375 189 12595.12 160.47 54488.03 88888.00 2016-07-07 16:12:03.500 189 12595.12 160.47 54488.03 88888.00 2016-07-07 16:12:03.625 189 12595.10 160.47 54488.03 88888.00 2016-07-07 16:12:03.750 189 12595.08 160.50 54488.03 88888.00 2016-07-07 16:12:03.875 189 12595.05 160.50 54488.03 88888.00 2016-07-07 16:12:04.000 189 12595.08 160.50 54488.00 88888.00 2016-07-07 16:12:04.125 189 12595.02 160.50 54488.00 88888.00 2016-07-07 16:12:04.250 189 12595.00 160.47 54487.95 88888.00 2016-07-07 16:12:04.375 189 12595.02 160.50 54487.95 88888.00 2016-07-07 16:12:04.500 189 12595.02 160.53 54487.97 88888.00 2016-07-07 16:12:04.625 189 12595.08 160.55 54487.97 88888.00 2016-07-07 16:12:04.750 189 12595.10 160.55 54488.00 88888.00 2016-07-07 16:12:04.875 189 12595.12 160.53 54487.97 88888.00 2016-07-07 16:12:05.000 189 12595.15 160.53 54487.93 88888.00 2016-07-07 16:12:05.125 189 12595.15 160.50 54487.93 88888.00 2016-07-07 16:12:05.250 189 12595.10 160.50 54487.95 88888.00 2016-07-07 16:12:05.375 189 12595.10 160.53 54487.97 88888.00 2016-07-07 16:12:05.500 189 12595.08 160.55 54487.97 88888.00 2016-07-07 16:12:05.625 189 12595.12 160.57 54487.95 88888.00 2016-07-07 16:12:05.750 189 12595.15 160.60 54487.95 88888.00 2016-07-07 16:12:05.875 189 12595.10 160.57 54487.95 88888.00 2016-07-07 16:12:06.000 189 12595.05 160.55 54487.93 88888.00 2016-07-07 16:12:06.125 189 12595.08 160.55 54487.93 88888.00 2016-07-07 16:12:06.250 189 12595.10 160.62 54487.95 88888.00 2016-07-07 16:12:06.375 189 12595.08 160.65 54487.97 88888.00 2016-07-07 16:12:06.500 189 12594.98 160.65 54488.00 88888.00 2016-07-07 16:12:06.625 189 12595.00 160.65 54488.00 88888.00 2016-07-07 16:12:06.750 189 12595.08 160.68 54487.97 88888.00 2016-07-07 16:12:06.875 189 12595.08 160.65 54488.00 88888.00 2016-07-07 16:12:07.000 189 12595.02 160.65 54488.00 88888.00 2016-07-07 16:12:07.125 189 12594.95 160.65 54488.03 88888.00 2016-07-07 16:12:07.250 189 12594.90 160.65 54488.00 88888.00 2016-07-07 16:12:07.375 189 12594.85 160.65 54487.97 88888.00 2016-07-07 16:12:07.500 189 12594.88 160.65 54487.95 88888.00 2016-07-07 16:12:07.625 189 12594.98 160.68 54487.97 88888.00 2016-07-07 16:12:07.750 189 12595.02 160.70 54488.00 88888.00 2016-07-07 16:12:07.875 189 12594.98 160.70 54488.00 88888.00 2016-07-07 16:12:08.000 189 12594.95 160.68 54488.00 88888.00 2016-07-07 16:12:08.125 189 12594.92 160.72 54488.00 88888.00 2016-07-07 16:12:08.250 189 12594.88 160.72 54487.97 88888.00 2016-07-07 16:12:08.375 189 12594.95 160.72 54487.97 88888.00 2016-07-07 16:12:08.500 189 12594.95 160.70 54487.97 88888.00 2016-07-07 16:12:08.625 189 12594.88 160.70 54487.95 88888.00 2016-07-07 16:12:08.750 189 12594.80 160.72 54487.95 88888.00 2016-07-07 16:12:08.875 189 12594.80 160.75 54487.97 88888.00 2016-07-07 16:12:09.000 189 12594.83 160.78 54487.97 88888.00 2016-07-07 16:12:09.125 189 12594.83 160.78 54487.97 88888.00 2016-07-07 16:12:09.250 189 12594.77 160.78 54487.97 88888.00 2016-07-07 16:12:09.375 189 12594.80 160.78 54487.95 88888.00 2016-07-07 16:12:09.500 189 12594.83 160.80 54487.95 88888.00 2016-07-07 16:12:09.625 189 12594.83 160.85 54487.97 88888.00 2016-07-07 16:12:09.750 189 12594.77 160.85 54487.97 88888.00 2016-07-07 16:12:09.875 189 12594.80 160.88 54487.95 88888.00 2016-07-07 16:12:10.000 189 12594.83 160.88 54487.95 88888.00 2016-07-07 16:12:10.125 189 12594.75 160.85 54487.95 88888.00 2016-07-07 16:12:10.250 189 12594.73 160.82 54487.95 88888.00 2016-07-07 16:12:10.375 189 12594.75 160.82 54487.95 88888.00 2016-07-07 16:12:10.500 189 12594.75 160.82 54487.95 88888.00 2016-07-07 16:12:10.625 189 12594.73 160.85 54487.93 88888.00 2016-07-07 16:12:10.750 189 12594.73 160.88 54487.93 88888.00 2016-07-07 16:12:10.875 189 12594.70 160.85 54487.90 88888.00 2016-07-07 16:12:11.000 189 12594.73 160.85 54487.85 88888.00 2016-07-07 16:12:11.125 189 12594.70 160.90 54487.88 88888.00 2016-07-07 16:12:11.250 189 12594.60 160.93 54487.90 88888.00 2016-07-07 16:12:11.375 189 12594.60 160.93 54487.88 88888.00 2016-07-07 16:12:11.500 189 12594.55 160.93 54487.88 88888.00 2016-07-07 16:12:11.625 189 12594.58 160.95 54487.90 88888.00 2016-07-07 16:12:11.750 189 12594.60 161.00 54487.93 88888.00 2016-07-07 16:12:11.875 189 12594.52 161.00 54487.93 88888.00 2016-07-07 16:12:12.000 189 12594.50 160.97 54487.88 88888.00 2016-07-07 16:12:12.125 189 12594.55 161.00 54487.90 88888.00 2016-07-07 16:12:12.250 189 12594.58 161.05 54487.93 88888.00 2016-07-07 16:12:12.375 189 12594.60 161.10 54487.93 88888.00 2016-07-07 16:12:12.500 189 12594.52 161.10 54487.95 88888.00 2016-07-07 16:12:12.625 189 12594.48 161.10 54487.93 88888.00 2016-07-07 16:12:12.750 189 12594.48 161.15 54487.95 88888.00 2016-07-07 16:12:12.875 189 12594.48 161.18 54487.93 88888.00 2016-07-07 16:12:13.000 189 12594.45 161.15 54487.93 88888.00 2016-07-07 16:12:13.125 189 12594.42 161.15 54487.90 88888.00 2016-07-07 16:12:13.250 189 12594.40 161.18 54487.95 88888.00 2016-07-07 16:12:13.375 189 12594.38 161.18 54487.93 88888.00 2016-07-07 16:12:13.500 189 12594.33 161.18 54487.93 88888.00 2016-07-07 16:12:13.625 189 12594.30 161.15 54487.93 88888.00 2016-07-07 16:12:13.750 189 12594.30 161.18 54487.90 88888.00 2016-07-07 16:12:13.875 189 12594.38 161.22 54487.93 88888.00 2016-07-07 16:12:14.000 189 12594.35 161.22 54487.93 88888.00 2016-07-07 16:12:14.125 189 12594.30 161.25 54487.93 88888.00 2016-07-07 16:12:14.250 189 12594.23 161.22 54487.90 88888.00 2016-07-07 16:12:14.375 189 12594.27 161.25 54487.93 88888.00 2016-07-07 16:12:14.500 189 12594.25 161.28 54487.93 88888.00 2016-07-07 16:12:14.625 189 12594.23 161.25 54487.93 88888.00 2016-07-07 16:12:14.750 189 12594.15 161.30 54487.95 88888.00 2016-07-07 16:12:14.875 189 12594.17 161.35 54487.95 88888.00 2016-07-07 16:12:15.000 189 12594.17 161.32 54487.95 88888.00 2016-07-07 16:12:15.125 189 12594.08 161.32 54487.93 88888.00 2016-07-07 16:12:15.250 189 12594.02 161.35 54487.95 88888.00 2016-07-07 16:12:15.375 189 12594.00 161.40 54487.93 88888.00 2016-07-07 16:12:15.500 189 12594.02 161.45 54487.93 88888.00 2016-07-07 16:12:15.625 189 12594.08 161.45 54487.93 88888.00 2016-07-07 16:12:15.750 189 12594.08 161.43 54487.93 88888.00 2016-07-07 16:12:15.875 189 12594.05 161.45 54487.95 88888.00 2016-07-07 16:12:16.000 189 12594.00 161.47 54487.93 88888.00 2016-07-07 16:12:16.125 189 12594.00 161.47 54487.90 88888.00 2016-07-07 16:12:16.250 189 12593.98 161.45 54487.88 88888.00 2016-07-07 16:12:16.375 189 12593.98 161.47 54487.85 88888.00 2016-07-07 16:12:16.500 189 12593.90 161.50 54487.88 88888.00 2016-07-07 16:12:16.625 189 12593.88 161.53 54487.88 88888.00 2016-07-07 16:12:16.750 189 12593.88 161.55 54487.88 88888.00 2016-07-07 16:12:16.875 189 12593.85 161.57 54487.88 88888.00 2016-07-07 16:12:17.000 189 12593.83 161.55 54487.88 88888.00 2016-07-07 16:12:17.125 189 12593.80 161.55 54487.90 88888.00 2016-07-07 16:12:17.250 189 12593.73 161.55 54487.90 88888.00 2016-07-07 16:12:17.375 189 12593.80 161.57 54487.90 88888.00 2016-07-07 16:12:17.500 189 12593.75 161.57 54487.85 88888.00 2016-07-07 16:12:17.625 189 12593.67 161.60 54487.88 88888.00 2016-07-07 16:12:17.750 189 12593.67 161.60 54487.88 88888.00 2016-07-07 16:12:17.875 189 12593.67 161.60 54487.88 88888.00 2016-07-07 16:12:18.000 189 12593.70 161.60 54487.85 88888.00 2016-07-07 16:12:18.125 189 12593.70 161.65 54487.80 88888.00 2016-07-07 16:12:18.250 189 12593.62 161.65 54487.82 88888.00 2016-07-07 16:12:18.375 189 12593.62 161.72 54487.85 88888.00 2016-07-07 16:12:18.500 189 12593.60 161.75 54487.85 88888.00 2016-07-07 16:12:18.625 189 12593.50 161.78 54487.82 88888.00 2016-07-07 16:12:18.750 189 12593.48 161.80 54487.88 88888.00 2016-07-07 16:12:18.875 189 12593.48 161.80 54487.90 88888.00 2016-07-07 16:12:19.000 189 12593.48 161.82 54487.90 88888.00 2016-07-07 16:12:19.125 189 12593.48 161.88 54487.88 88888.00 2016-07-07 16:12:19.250 189 12593.38 161.88 54487.90 88888.00 2016-07-07 16:12:19.375 189 12593.30 161.90 54487.88 88888.00 2016-07-07 16:12:19.500 189 12593.35 161.93 54487.88 88888.00 2016-07-07 16:12:19.625 189 12593.40 161.95 54487.88 88888.00 2016-07-07 16:12:19.750 189 12593.38 161.95 54487.85 88888.00 2016-07-07 16:12:19.875 189 12593.30 161.95 54487.88 88888.00 2016-07-07 16:12:20.000 189 12593.25 161.97 54487.85 88888.00 2016-07-07 16:12:20.125 189 12593.23 162.00 54487.85 88888.00 2016-07-07 16:12:20.250 189 12593.20 162.00 54487.88 88888.00 2016-07-07 16:12:20.375 189 12593.23 162.03 54487.90 88888.00 2016-07-07 16:12:20.500 189 12593.23 162.05 54487.90 88888.00 2016-07-07 16:12:20.625 189 12593.17 162.05 54487.90 88888.00 2016-07-07 16:12:20.750 189 12593.10 162.05 54487.90 88888.00 2016-07-07 16:12:20.875 189 12593.02 162.07 54487.90 88888.00 2016-07-07 16:12:21.000 189 12593.05 162.12 54487.88 88888.00 2016-07-07 16:12:21.125 189 12593.08 162.12 54487.85 88888.00 2016-07-07 16:12:21.250 189 12593.00 162.10 54487.85 88888.00 2016-07-07 16:12:21.375 189 12593.00 162.15 54487.82 88888.00 2016-07-07 16:12:21.500 189 12592.90 162.20 54487.88 88888.00 2016-07-07 16:12:21.625 189 12592.83 162.20 54487.90 88888.00 2016-07-07 16:12:21.750 189 12592.83 162.20 54487.90 88888.00 2016-07-07 16:12:21.875 189 12592.80 162.25 54487.90 88888.00 2016-07-07 16:12:22.000 189 12592.77 162.25 54487.88 88888.00 2016-07-07 16:12:22.125 189 12592.73 162.28 54487.88 88888.00 2016-07-07 16:12:22.250 189 12592.67 162.25 54487.88 88888.00 2016-07-07 16:12:22.375 189 12592.73 162.25 54487.88 88888.00 2016-07-07 16:12:22.500 189 12592.73 162.30 54487.88 88888.00 2016-07-07 16:12:22.625 189 12592.65 162.30 54487.88 88888.00 2016-07-07 16:12:22.750 189 12592.55 162.32 54487.90 88888.00 2016-07-07 16:12:22.875 189 12592.52 162.32 54487.90 88888.00 2016-07-07 16:12:23.000 189 12592.50 162.35 54487.90 88888.00 2016-07-07 16:12:23.125 189 12592.52 162.35 54487.90 88888.00 2016-07-07 16:12:23.250 189 12592.48 162.38 54487.93 88888.00 2016-07-07 16:12:23.375 189 12592.42 162.40 54487.93 88888.00 2016-07-07 16:12:23.500 189 12592.40 162.40 54487.90 88888.00 2016-07-07 16:12:23.625 189 12592.35 162.40 54487.90 88888.00 2016-07-07 16:12:23.750 189 12592.27 162.43 54487.93 88888.00 2016-07-07 16:12:23.875 189 12592.25 162.45 54487.93 88888.00 2016-07-07 16:12:24.000 189 12592.25 162.45 54487.90 88888.00 2016-07-07 16:12:24.125 189 12592.20 162.45 54487.93 88888.00 2016-07-07 16:12:24.250 189 12592.17 162.45 54487.95 88888.00 2016-07-07 16:12:24.375 189 12592.17 162.47 54487.93 88888.00 2016-07-07 16:12:24.500 189 12592.10 162.50 54487.93 88888.00 2016-07-07 16:12:24.625 189 12592.08 162.55 54487.95 88888.00 2016-07-07 16:12:24.750 189 12592.00 162.57 54487.95 88888.00 2016-07-07 16:12:24.875 189 12592.00 162.57 54487.95 88888.00 2016-07-07 16:12:25.000 189 12592.00 162.57 54487.93 88888.00 2016-07-07 16:12:25.125 189 12591.98 162.62 54487.93 88888.00 2016-07-07 16:12:25.250 189 12591.88 162.60 54487.95 88888.00 2016-07-07 16:12:25.375 189 12591.90 162.65 54487.97 88888.00 2016-07-07 16:12:25.500 189 12591.88 162.70 54487.97 88888.00 2016-07-07 16:12:25.625 189 12591.88 162.72 54487.95 88888.00 2016-07-07 16:12:25.750 189 12591.83 162.75 54487.97 88888.00 2016-07-07 16:12:25.875 189 12591.70 162.78 54487.97 88888.00 2016-07-07 16:12:26.000 189 12591.65 162.75 54487.95 88888.00 2016-07-07 16:12:26.125 189 12591.62 162.80 54487.95 88888.00 2016-07-07 16:12:26.250 189 12591.55 162.80 54487.95 88888.00 2016-07-07 16:12:26.375 189 12591.55 162.85 54487.95 88888.00 2016-07-07 16:12:26.500 189 12591.45 162.88 54487.97 88888.00 2016-07-07 16:12:26.625 189 12591.42 162.93 54487.97 88888.00 2016-07-07 16:12:26.750 189 12591.38 162.95 54487.95 88888.00 2016-07-07 16:12:26.875 189 12591.40 163.00 54487.95 88888.00 2016-07-07 16:12:27.000 189 12591.40 163.03 54487.93 88888.00 2016-07-07 16:12:27.125 189 12591.35 163.05 54487.93 88888.00 2016-07-07 16:12:27.250 189 12591.27 163.03 54487.93 88888.00 2016-07-07 16:12:27.375 189 12591.27 163.10 54487.90 88888.00 2016-07-07 16:12:27.500 189 12591.27 163.10 54487.93 88888.00 2016-07-07 16:12:27.625 189 12591.20 163.12 54487.90 88888.00 2016-07-07 16:12:27.750 189 12591.17 163.12 54487.90 88888.00 2016-07-07 16:12:27.875 189 12591.15 163.18 54487.93 88888.00 2016-07-07 16:12:28.000 189 12591.15 163.18 54487.90 88888.00 2016-07-07 16:12:28.125 189 12591.17 163.22 54487.88 88888.00 2016-07-07 16:12:28.250 189 12591.10 163.25 54487.88 88888.00 2016-07-07 16:12:28.375 189 12591.08 163.22 54487.88 88888.00 2016-07-07 16:12:28.500 189 12591.08 163.28 54487.88 88888.00 2016-07-07 16:12:28.625 189 12591.02 163.32 54487.88 88888.00 2016-07-07 16:12:28.750 189 12591.00 163.35 54487.88 88888.00 2016-07-07 16:12:28.875 189 12590.98 163.40 54487.88 88888.00 2016-07-07 16:12:29.000 189 12591.00 163.45 54487.88 88888.00 2016-07-07 16:12:29.125 189 12590.92 163.47 54487.88 88888.00 2016-07-07 16:12:29.250 189 12590.88 163.47 54487.88 88888.00 2016-07-07 16:12:29.375 189 12590.85 163.47 54487.88 88888.00 2016-07-07 16:12:29.500 189 12590.80 163.53 54487.85 88888.00 2016-07-07 16:12:29.625 189 12590.77 163.55 54487.88 88888.00 2016-07-07 16:12:29.750 189 12590.80 163.57 54487.88 88888.00 2016-07-07 16:12:29.875 189 12590.80 163.60 54487.88 88888.00 2016-07-07 16:12:30.000 189 12590.77 163.62 54487.88 88888.00 2016-07-07 16:12:30.125 189 12590.65 163.65 54487.85 88888.00 2016-07-07 16:12:30.250 189 12590.60 163.68 54487.85 88888.00 2016-07-07 16:12:30.375 189 12590.65 163.75 54487.88 88888.00 2016-07-07 16:12:30.500 189 12590.60 163.75 54487.90 88888.00 2016-07-07 16:12:30.625 189 12590.45 163.78 54487.88 88888.00 2016-07-07 16:12:30.750 189 12590.45 163.80 54487.85 88888.00 2016-07-07 16:12:30.875 189 12590.50 163.85 54487.85 88888.00 2016-07-07 16:12:31.000 189 12590.48 163.90 54487.85 88888.00 2016-07-07 16:12:31.125 189 12590.40 163.93 54487.88 88888.00 2016-07-07 16:12:31.250 189 12590.38 163.95 54487.85 88888.00 2016-07-07 16:12:31.375 189 12590.45 164.00 54487.85 88888.00 2016-07-07 16:12:31.500 189 12590.38 164.03 54487.85 88888.00 2016-07-07 16:12:31.625 189 12590.23 164.00 54487.82 88888.00 2016-07-07 16:12:31.750 189 12590.12 164.03 54487.85 88888.00 2016-07-07 16:12:31.875 189 12590.17 164.03 54487.85 88888.00 2016-07-07 16:12:32.000 189 12590.17 164.07 54487.82 88888.00 2016-07-07 16:12:32.125 189 12590.15 164.12 54487.82 88888.00 2016-07-07 16:12:32.250 189 12590.08 164.15 54487.82 88888.00 2016-07-07 16:12:32.375 189 12590.08 164.12 54487.82 88888.00 2016-07-07 16:12:32.500 189 12590.08 164.15 54487.82 88888.00 2016-07-07 16:12:32.625 189 12590.08 164.20 54487.82 88888.00 2016-07-07 16:12:32.750 189 12589.98 164.22 54487.85 88888.00 2016-07-07 16:12:32.875 189 12589.88 164.28 54487.88 88888.00 2016-07-07 16:12:33.000 189 12589.88 164.30 54487.85 88888.00 2016-07-07 16:12:33.125 189 12589.92 164.35 54487.85 88888.00 2016-07-07 16:12:33.250 189 12589.85 164.40 54487.88 88888.00 2016-07-07 16:12:33.375 189 12589.83 164.35 54487.85 88888.00 2016-07-07 16:12:33.500 189 12589.75 164.38 54487.85 88888.00 2016-07-07 16:12:33.625 189 12589.73 164.38 54487.82 88888.00 2016-07-07 16:12:33.750 189 12589.73 164.40 54487.82 88888.00 2016-07-07 16:12:33.875 189 12589.67 164.43 54487.82 88888.00 2016-07-07 16:12:34.000 189 12589.60 164.43 54487.82 88888.00 2016-07-07 16:12:34.125 189 12589.62 164.47 54487.85 88888.00 2016-07-07 16:12:34.250 189 12589.62 164.50 54487.82 88888.00 2016-07-07 16:12:34.375 189 12589.62 164.53 54487.80 88888.00 2016-07-07 16:12:34.500 189 12589.55 164.55 54487.78 88888.00 2016-07-07 16:12:34.625 189 12589.50 164.50 54487.78 88888.00 2016-07-07 16:12:34.750 189 12589.50 164.57 54487.78 88888.00 2016-07-07 16:12:34.875 189 12589.50 164.60 54487.78 88888.00 2016-07-07 16:12:35.000 189 12589.48 164.60 54487.75 88888.00 2016-07-07 16:12:35.125 189 12589.35 164.60 54487.75 88888.00 2016-07-07 16:12:35.250 189 12589.33 164.65 54487.78 88888.00 2016-07-07 16:12:35.375 189 12589.40 164.70 54487.78 88888.00 2016-07-07 16:12:35.500 189 12589.40 164.68 54487.75 88888.00 2016-07-07 16:12:35.625 189 12589.33 164.70 54487.78 88888.00 2016-07-07 16:12:35.750 189 12589.30 164.72 54487.78 88888.00 2016-07-07 16:12:35.875 189 12589.27 164.72 54487.80 88888.00 2016-07-07 16:12:36.000 189 12589.30 164.70 54487.78 88888.00 2016-07-07 16:12:36.125 189 12589.30 164.78 54487.80 88888.00 2016-07-07 16:12:36.250 189 12589.25 164.80 54487.80 88888.00 2016-07-07 16:12:36.375 189 12589.27 164.82 54487.82 88888.00 2016-07-07 16:12:36.500 189 12589.17 164.85 54487.80 88888.00 2016-07-07 16:12:36.625 189 12589.12 164.82 54487.75 88888.00 2016-07-07 16:12:36.750 189 12589.12 164.88 54487.78 88888.00 2016-07-07 16:12:36.875 189 12589.05 164.90 54487.78 88888.00 2016-07-07 16:12:37.000 189 12589.05 164.93 54487.75 88888.00 2016-07-07 16:12:37.125 189 12589.08 164.95 54487.78 88888.00 2016-07-07 16:12:37.250 189 12589.02 164.95 54487.78 88888.00 2016-07-07 16:12:37.375 189 12589.00 164.95 54487.72 88888.00 2016-07-07 16:12:37.500 189 12588.98 164.97 54487.70 88888.00 2016-07-07 16:12:37.625 189 12588.98 165.00 54487.68 88888.00 2016-07-07 16:12:37.750 189 12588.98 165.03 54487.68 88888.00 2016-07-07 16:12:37.875 189 12588.88 165.05 54487.70 88888.00 2016-07-07 16:12:38.000 189 12588.88 165.05 54487.65 88888.00 2016-07-07 16:12:38.125 189 12588.92 165.07 54487.68 88888.00 2016-07-07 16:12:38.250 189 12588.88 165.10 54487.70 88888.00 2016-07-07 16:12:38.375 189 12588.83 165.07 54487.70 88888.00 2016-07-07 16:12:38.500 189 12588.83 165.05 54487.70 88888.00 2016-07-07 16:12:38.625 189 12588.85 165.03 54487.70 88888.00 2016-07-07 16:12:38.750 189 12588.83 165.07 54487.70 88888.00 2016-07-07 16:12:38.875 189 12588.73 165.12 54487.70 88888.00 2016-07-07 16:12:39.000 189 12588.73 165.12 54487.70 88888.00 2016-07-07 16:12:39.125 189 12588.73 165.15 54487.72 88888.00 2016-07-07 16:12:39.250 189 12588.70 165.15 54487.70 88888.00 2016-07-07 16:12:39.375 189 12588.70 165.15 54487.68 88888.00 2016-07-07 16:12:39.500 189 12588.65 165.15 54487.68 88888.00 2016-07-07 16:12:39.625 189 12588.65 165.15 54487.70 88888.00 2016-07-07 16:12:39.750 189 12588.62 165.18 54487.70 88888.00 2016-07-07 16:12:39.875 189 12588.60 165.22 54487.70 88888.00 2016-07-07 16:12:40.000 189 12588.58 165.22 54487.68 88888.00 2016-07-07 16:12:40.125 189 12588.52 165.25 54487.68 88888.00 2016-07-07 16:12:40.250 189 12588.42 165.25 54487.68 88888.00 2016-07-07 16:12:40.375 189 12588.50 165.28 54487.62 88888.00 2016-07-07 16:12:40.500 189 12588.48 165.28 54487.65 88888.00 2016-07-07 16:12:40.625 189 12588.48 165.28 54487.65 88888.00 2016-07-07 16:12:40.750 189 12588.48 165.28 54487.62 88888.00 2016-07-07 16:12:40.875 189 12588.42 165.28 54487.62 88888.00 2016-07-07 16:12:41.000 189 12588.35 165.30 54487.62 88888.00 2016-07-07 16:12:41.125 189 12588.33 165.32 54487.62 88888.00 2016-07-07 16:12:41.250 189 12588.35 165.32 54487.62 88888.00 2016-07-07 16:12:41.375 189 12588.40 165.40 54487.62 88888.00 2016-07-07 16:12:41.500 189 12588.38 165.43 54487.65 88888.00 2016-07-07 16:12:41.625 189 12588.35 165.38 54487.62 88888.00 2016-07-07 16:12:41.750 189 12588.35 165.35 54487.60 88888.00 2016-07-07 16:12:41.875 189 12588.30 165.35 54487.62 88888.00 2016-07-07 16:12:42.000 189 12588.27 165.38 54487.60 88888.00 2016-07-07 16:12:42.125 189 12588.33 165.40 54487.60 88888.00 2016-07-07 16:12:42.250 189 12588.20 165.43 54487.60 88888.00 2016-07-07 16:12:42.375 189 12588.12 165.47 54487.60 88888.00 2016-07-07 16:12:42.500 189 12588.08 165.47 54487.60 88888.00 2016-07-07 16:12:42.625 189 12588.05 165.50 54487.62 88888.00 2016-07-07 16:12:42.750 189 12588.10 165.53 54487.62 88888.00 2016-07-07 16:12:42.875 189 12588.05 165.50 54487.60 88888.00 2016-07-07 16:12:43.000 189 12588.05 165.50 54487.60 88888.00 2016-07-07 16:12:43.125 189 12588.08 165.50 54487.60 88888.00 2016-07-07 16:12:43.250 189 12588.05 165.53 54487.60 88888.00 2016-07-07 16:12:43.375 189 12588.05 165.55 54487.60 88888.00 2016-07-07 16:12:43.500 189 12588.00 165.57 54487.60 88888.00 2016-07-07 16:12:43.625 189 12587.98 165.57 54487.60 88888.00 2016-07-07 16:12:43.750 189 12588.02 165.57 54487.57 88888.00 2016-07-07 16:12:43.875 189 12588.00 165.62 54487.57 88888.00 2016-07-07 16:12:44.000 189 12587.95 165.62 54487.60 88888.00 2016-07-07 16:12:44.125 189 12587.98 165.62 54487.55 88888.00 2016-07-07 16:12:44.250 189 12588.00 165.60 54487.55 88888.00 2016-07-07 16:12:44.375 189 12588.00 165.62 54487.55 88888.00 2016-07-07 16:12:44.500 189 12587.92 165.68 54487.57 88888.00 2016-07-07 16:12:44.625 189 12587.88 165.68 54487.55 88888.00 2016-07-07 16:12:44.750 189 12587.88 165.68 54487.55 88888.00 2016-07-07 16:12:44.875 189 12587.88 165.72 54487.55 88888.00 2016-07-07 16:12:45.000 189 12587.83 165.78 54487.55 88888.00 2016-07-07 16:12:45.125 189 12587.80 165.78 54487.53 88888.00 2016-07-07 16:12:45.250 189 12587.80 165.78 54487.53 88888.00 2016-07-07 16:12:45.375 189 12587.83 165.80 54487.53 88888.00 2016-07-07 16:12:45.500 189 12587.80 165.85 54487.53 88888.00 2016-07-07 16:12:45.625 189 12587.83 165.88 54487.50 88888.00 2016-07-07 16:12:45.750 189 12587.80 165.90 54487.50 88888.00 2016-07-07 16:12:45.875 189 12587.75 165.90 54487.47 88888.00 2016-07-07 16:12:46.000 189 12587.73 165.88 54487.45 88888.00 2016-07-07 16:12:46.125 189 12587.75 165.90 54487.47 88888.00 2016-07-07 16:12:46.250 189 12587.73 165.93 54487.45 88888.00 2016-07-07 16:12:46.375 189 12587.73 165.97 54487.47 88888.00 2016-07-07 16:12:46.500 189 12587.70 165.97 54487.45 88888.00 2016-07-07 16:12:46.625 189 12587.73 166.00 54487.47 88888.00 2016-07-07 16:12:46.750 189 12587.73 166.03 54487.45 88888.00 2016-07-07 16:12:46.875 189 12587.67 166.05 54487.45 88888.00 2016-07-07 16:12:47.000 189 12587.67 166.03 54487.43 88888.00 2016-07-07 16:12:47.125 189 12587.67 166.00 54487.43 88888.00 2016-07-07 16:12:47.250 189 12587.60 166.00 54487.40 88888.00 2016-07-07 16:12:47.375 189 12587.65 166.03 54487.43 88888.00 2016-07-07 16:12:47.500 189 12587.65 166.10 54487.38 88888.00 2016-07-07 16:12:47.625 189 12587.62 166.10 54487.38 88888.00 2016-07-07 16:12:47.750 189 12587.58 166.15 54487.40 88888.00 2016-07-07 16:12:47.875 189 12587.52 166.18 54487.38 88888.00 2016-07-07 16:12:48.000 189 12587.52 166.15 54487.38 88888.00 2016-07-07 16:12:48.125 189 12587.55 166.20 54487.35 88888.00 2016-07-07 16:12:48.250 189 12587.55 166.20 54487.38 88888.00 2016-07-07 16:12:48.375 189 12587.55 166.25 54487.40 88888.00 2016-07-07 16:12:48.500 189 12587.55 166.28 54487.38 88888.00 2016-07-07 16:12:48.625 189 12587.50 166.30 54487.38 88888.00 2016-07-07 16:12:48.750 189 12587.45 166.32 54487.38 88888.00 2016-07-07 16:12:48.875 189 12587.42 166.32 54487.38 88888.00 2016-07-07 16:12:49.000 189 12587.45 166.35 54487.38 88888.00 2016-07-07 16:12:49.125 189 12587.42 166.38 54487.35 88888.00 2016-07-07 16:12:49.250 189 12587.38 166.40 54487.38 88888.00 2016-07-07 16:12:49.375 189 12587.38 166.40 54487.35 88888.00 2016-07-07 16:12:49.500 189 12587.40 166.40 54487.35 88888.00 2016-07-07 16:12:49.625 189 12587.38 166.43 54487.32 88888.00 2016-07-07 16:12:49.750 189 12587.35 166.45 54487.32 88888.00 2016-07-07 16:12:49.875 189 12587.48 166.47 54487.32 88888.00 2016-07-07 16:12:50.000 189 12587.48 166.50 54487.35 88888.00 2016-07-07 16:12:50.125 189 12587.45 166.53 54487.35 88888.00 2016-07-07 16:12:50.250 189 12587.42 166.57 54487.35 88888.00 2016-07-07 16:12:50.375 189 12587.40 166.60 54487.32 88888.00 2016-07-07 16:12:50.500 189 12587.40 166.60 54487.28 88888.00 2016-07-07 16:12:50.625 189 12587.35 166.60 54487.30 88888.00 2016-07-07 16:12:50.750 189 12587.35 166.65 54487.32 88888.00 2016-07-07 16:12:50.875 189 12587.30 166.68 54487.30 88888.00 2016-07-07 16:12:51.000 189 12587.30 166.65 54487.30 88888.00 2016-07-07 16:12:51.125 189 12587.35 166.65 54487.28 88888.00 2016-07-07 16:12:51.250 189 12587.30 166.65 54487.25 88888.00 2016-07-07 16:12:51.375 189 12587.33 166.70 54487.25 88888.00 2016-07-07 16:12:51.500 189 12587.35 166.70 54487.28 88888.00 2016-07-07 16:12:51.625 189 12587.38 166.70 54487.22 88888.00 2016-07-07 16:12:51.750 189 12587.35 166.72 54487.22 88888.00 2016-07-07 16:12:51.875 189 12587.30 166.72 54487.25 88888.00 2016-07-07 16:12:52.000 189 12587.30 166.75 54487.22 88888.00 2016-07-07 16:12:52.125 189 12587.33 166.78 54487.22 88888.00 2016-07-07 16:12:52.250 189 12587.30 166.82 54487.25 88888.00 2016-07-07 16:12:52.375 189 12587.23 166.80 54487.22 88888.00 2016-07-07 16:12:52.500 189 12587.20 166.78 54487.20 88888.00 2016-07-07 16:12:52.625 189 12587.17 166.78 54487.20 88888.00 2016-07-07 16:12:52.750 189 12587.20 166.82 54487.20 88888.00 2016-07-07 16:12:52.875 189 12587.23 166.80 54487.18 88888.00 2016-07-07 16:12:53.000 189 12587.20 166.80 54487.15 88888.00 2016-07-07 16:12:53.125 189 12587.15 166.82 54487.18 88888.00 2016-07-07 16:12:53.250 189 12587.15 166.85 54487.18 88888.00 2016-07-07 16:12:53.375 189 12587.10 166.88 54487.18 88888.00 2016-07-07 16:12:53.500 189 12587.05 166.88 54487.18 88888.00 2016-07-07 16:12:53.625 189 12587.02 166.88 54487.18 88888.00 2016-07-07 16:12:53.750 189 12587.05 166.90 54487.20 88888.00 2016-07-07 16:12:53.875 189 12587.12 166.90 54487.20 88888.00 2016-07-07 16:12:54.000 189 12587.17 166.93 54487.20 88888.00 2016-07-07 16:12:54.125 189 12587.12 166.93 54487.20 88888.00 2016-07-07 16:12:54.250 189 12587.00 166.97 54487.20 88888.00 2016-07-07 16:12:54.375 189 12586.98 166.97 54487.20 88888.00 2016-07-07 16:12:54.500 189 12586.92 167.00 54487.18 88888.00 2016-07-07 16:12:54.625 189 12586.92 167.03 54487.18 88888.00 2016-07-07 16:12:54.750 189 12586.88 167.00 54487.15 88888.00 2016-07-07 16:12:54.875 189 12586.85 167.00 54487.15 88888.00 2016-07-07 16:12:55.000 189 12586.88 166.97 54487.18 88888.00 2016-07-07 16:12:55.125 189 12586.83 166.97 54487.20 88888.00 2016-07-07 16:12:55.250 189 12586.83 167.00 54487.20 88888.00 2016-07-07 16:12:55.375 189 12586.80 167.03 54487.18 88888.00 2016-07-07 16:12:55.500 189 12586.80 167.03 54487.18 88888.00 2016-07-07 16:12:55.625 189 12586.75 167.03 54487.18 88888.00 2016-07-07 16:12:55.750 189 12586.75 167.05 54487.18 88888.00 2016-07-07 16:12:55.875 189 12586.73 167.07 54487.15 88888.00 2016-07-07 16:12:56.000 189 12586.73 167.07 54487.15 88888.00 2016-07-07 16:12:56.125 189 12586.73 167.07 54487.15 88888.00 2016-07-07 16:12:56.250 189 12586.70 167.10 54487.15 88888.00 2016-07-07 16:12:56.375 189 12586.75 167.07 54487.15 88888.00 2016-07-07 16:12:56.500 189 12586.75 167.07 54487.15 88888.00 2016-07-07 16:12:56.625 189 12586.73 167.10 54487.15 88888.00 2016-07-07 16:12:56.750 189 12586.67 167.10 54487.18 88888.00 2016-07-07 16:12:56.875 189 12586.60 167.07 54487.15 88888.00 2016-07-07 16:12:57.000 189 12586.52 167.10 54487.12 88888.00 2016-07-07 16:12:57.125 189 12586.52 167.12 54487.12 88888.00 2016-07-07 16:12:57.250 189 12586.48 167.12 54487.12 88888.00 2016-07-07 16:12:57.375 189 12586.48 167.10 54487.10 88888.00 2016-07-07 16:12:57.500 189 12586.42 167.07 54487.10 88888.00 2016-07-07 16:12:57.625 189 12586.42 167.10 54487.10 88888.00 2016-07-07 16:12:57.750 189 12586.50 167.12 54487.12 88888.00 2016-07-07 16:12:57.875 189 12586.50 167.12 54487.12 88888.00 2016-07-07 16:12:58.000 189 12586.45 167.15 54487.12 88888.00 2016-07-07 16:12:58.125 189 12586.42 167.12 54487.12 88888.00 2016-07-07 16:12:58.250 189 12586.35 167.12 54487.12 88888.00 2016-07-07 16:12:58.375 189 12586.33 167.15 54487.10 88888.00 2016-07-07 16:12:58.500 189 12586.30 167.18 54487.07 88888.00 2016-07-07 16:12:58.625 189 12586.27 167.15 54487.07 88888.00 2016-07-07 16:12:58.750 189 12586.30 167.18 54487.07 88888.00 2016-07-07 16:12:58.875 189 12586.27 167.20 54487.10 88888.00 2016-07-07 16:12:59.000 189 12586.20 167.20 54487.10 88888.00 2016-07-07 16:12:59.125 189 12586.17 167.22 54487.10 88888.00 2016-07-07 16:12:59.250 189 12586.10 167.22 54487.10 88888.00 2016-07-07 16:12:59.375 189 12586.10 167.22 54487.07 88888.00 2016-07-07 16:12:59.500 189 12586.08 167.25 54487.05 88888.00 2016-07-07 16:12:59.625 189 12586.00 167.25 54487.07 88888.00 2016-07-07 16:12:59.750 189 12585.92 167.28 54487.07 88888.00 2016-07-07 16:12:59.875 189 12585.90 167.30 54487.07 88888.00 2016-07-07 16:13:00.000 189 12585.85 167.25 54487.07 88888.00 2016-07-07 16:13:00.125 189 12585.80 167.28 54487.10 88888.00 2016-07-07 16:13:00.250 189 12585.80 167.32 54487.12 88888.00 2016-07-07 16:13:00.375 189 12585.80 167.32 54487.12 88888.00 2016-07-07 16:13:00.500 189 12585.70 167.32 54487.10 88888.00 2016-07-07 16:13:00.625 189 12585.75 167.32 54487.07 88888.00 2016-07-07 16:13:00.750 189 12585.77 167.32 54487.10 88888.00 2016-07-07 16:13:00.875 189 12585.75 167.32 54487.10 88888.00 2016-07-07 16:13:01.000 189 12585.73 167.32 54487.07 88888.00 2016-07-07 16:13:01.125 189 12585.73 167.30 54487.07 88888.00 2016-07-07 16:13:01.250 189 12585.70 167.30 54487.10 88888.00 2016-07-07 16:13:01.375 189 12585.73 167.35 54487.12 88888.00 2016-07-07 16:13:01.500 189 12585.70 167.35 54487.10 88888.00 2016-07-07 16:13:01.625 189 12585.62 167.38 54487.10 88888.00 2016-07-07 16:13:01.750 189 12585.60 167.43 54487.07 88888.00 2016-07-07 16:13:01.875 189 12585.58 167.40 54487.07 88888.00 2016-07-07 16:13:02.000 189 12585.55 167.43 54487.05 88888.00 2016-07-07 16:13:02.125 189 12585.52 167.45 54487.07 88888.00 2016-07-07 16:13:02.250 189 12585.55 167.47 54487.07 88888.00 2016-07-07 16:13:02.375 189 12585.58 167.47 54487.07 88888.00 2016-07-07 16:13:02.500 189 12585.55 167.47 54487.07 88888.00 2016-07-07 16:13:02.625 189 12585.52 167.45 54487.07 88888.00 2016-07-07 16:13:02.750 189 12585.48 167.47 54487.05 88888.00 2016-07-07 16:13:02.875 189 12585.45 167.45 54487.03 88888.00 2016-07-07 16:13:03.000 189 12585.48 167.45 54487.03 88888.00 2016-07-07 16:13:03.125 189 12585.45 167.50 54487.10 88888.00 2016-07-07 16:13:03.250 189 12585.40 167.53 54487.10 88888.00 2016-07-07 16:13:03.375 189 12585.42 167.55 54487.07 88888.00 2016-07-07 16:13:03.500 189 12585.38 167.60 54487.05 88888.00 2016-07-07 16:13:03.625 189 12585.35 167.57 54487.07 88888.00 2016-07-07 16:13:03.750 189 12585.35 167.57 54487.07 88888.00 2016-07-07 16:13:03.875 189 12585.38 167.57 54487.07 88888.00 2016-07-07 16:13:04.000 189 12585.33 167.60 54487.05 88888.00 2016-07-07 16:13:04.125 189 12585.27 167.57 54487.05 88888.00 2016-07-07 16:13:04.250 189 12585.25 167.60 54487.03 88888.00 2016-07-07 16:13:04.375 189 12585.23 167.60 54487.00 88888.00 2016-07-07 16:13:04.500 189 12585.20 167.62 54487.00 88888.00 2016-07-07 16:13:04.625 189 12585.15 167.60 54486.97 88888.00 2016-07-07 16:13:04.750 189 12585.10 167.60 54486.97 88888.00 2016-07-07 16:13:04.875 189 12585.12 167.62 54487.03 88888.00 2016-07-07 16:13:05.000 189 12585.15 167.68 54487.05 88888.00 2016-07-07 16:13:05.125 189 12585.08 167.65 54487.03 88888.00 2016-07-07 16:13:05.250 189 12585.05 167.68 54487.05 88888.00 2016-07-07 16:13:05.375 189 12585.05 167.68 54487.05 88888.00 2016-07-07 16:13:05.500 189 12584.98 167.72 54487.05 88888.00 2016-07-07 16:13:05.625 189 12584.92 167.72 54487.03 88888.00 2016-07-07 16:13:05.750 189 12584.92 167.72 54487.00 88888.00 2016-07-07 16:13:05.875 189 12584.92 167.75 54487.00 88888.00 2016-07-07 16:13:06.000 189 12584.90 167.78 54487.00 88888.00 2016-07-07 16:13:06.125 189 12584.85 167.75 54487.00 88888.00 2016-07-07 16:13:06.250 189 12584.77 167.75 54487.03 88888.00 2016-07-07 16:13:06.375 189 12584.73 167.75 54487.03 88888.00 2016-07-07 16:13:06.500 189 12584.73 167.78 54487.03 88888.00 2016-07-07 16:13:06.625 189 12584.75 167.80 54487.03 88888.00 2016-07-07 16:13:06.750 189 12584.70 167.80 54487.05 88888.00 2016-07-07 16:13:06.875 189 12584.67 167.78 54487.05 88888.00 2016-07-07 16:13:07.000 189 12584.62 167.80 54487.03 88888.00 2016-07-07 16:13:07.125 189 12584.55 167.80 54487.00 88888.00 2016-07-07 16:13:07.250 189 12584.52 167.80 54486.97 88888.00 2016-07-07 16:13:07.375 189 12584.60 167.82 54487.00 88888.00 2016-07-07 16:13:07.500 189 12584.62 167.82 54487.00 88888.00 2016-07-07 16:13:07.625 189 12584.52 167.80 54487.00 88888.00 2016-07-07 16:13:07.750 189 12584.48 167.82 54487.00 88888.00 2016-07-07 16:13:07.875 189 12584.50 167.82 54487.03 88888.00 2016-07-07 16:13:08.000 189 12584.55 167.82 54487.03 88888.00 2016-07-07 16:13:08.125 189 12584.55 167.82 54487.03 88888.00 2016-07-07 16:13:08.250 189 12584.45 167.82 54487.05 88888.00 2016-07-07 16:13:08.375 189 12584.45 167.82 54487.07 88888.00 2016-07-07 16:13:08.500 189 12584.45 167.82 54487.05 88888.00 2016-07-07 16:13:08.625 189 12584.40 167.85 54487.03 88888.00 2016-07-07 16:13:08.750 189 12584.38 167.82 54487.00 88888.00 2016-07-07 16:13:08.875 189 12584.38 167.80 54487.03 88888.00 2016-07-07 16:13:09.000 189 12584.30 167.82 54487.00 88888.00 2016-07-07 16:13:09.125 189 12584.30 167.85 54487.03 88888.00 2016-07-07 16:13:09.250 189 12584.30 167.80 54487.03 88888.00 2016-07-07 16:13:09.375 189 12584.30 167.80 54487.05 88888.00 2016-07-07 16:13:09.500 189 12584.23 167.78 54487.03 88888.00 2016-07-07 16:13:09.625 189 12584.15 167.80 54487.05 88888.00 2016-07-07 16:13:09.750 189 12584.15 167.80 54487.07 88888.00 2016-07-07 16:13:09.875 189 12584.15 167.78 54487.03 88888.00 2016-07-07 16:13:10.000 189 12584.15 167.78 54487.00 88888.00 2016-07-07 16:13:10.125 189 12584.15 167.80 54487.03 88888.00 2016-07-07 16:13:10.250 189 12584.12 167.75 54487.00 88888.00 2016-07-07 16:13:10.375 189 12584.10 167.75 54486.97 88888.00 2016-07-07 16:13:10.500 189 12584.05 167.75 54487.00 88888.00 2016-07-07 16:13:10.625 189 12584.00 167.75 54486.97 88888.00 2016-07-07 16:13:10.750 189 12583.95 167.68 54486.97 88888.00 2016-07-07 16:13:10.875 189 12583.95 167.62 54487.00 88888.00 2016-07-07 16:13:11.000 189 12583.95 167.62 54487.03 88888.00 2016-07-07 16:13:11.125 189 12583.92 167.68 54487.00 88888.00 2016-07-07 16:13:11.250 189 12583.95 167.70 54487.00 88888.00 2016-07-07 16:13:11.375 189 12583.98 167.68 54487.03 88888.00 2016-07-07 16:13:11.500 189 12583.88 167.68 54487.05 88888.00 2016-07-07 16:13:11.625 189 12583.83 167.65 54487.05 88888.00 2016-07-07 16:13:11.750 189 12583.77 167.62 54487.05 88888.00 2016-07-07 16:13:11.875 189 12583.73 167.60 54487.03 88888.00 2016-07-07 16:13:12.000 189 12583.67 167.60 54487.03 88888.00 2016-07-07 16:13:12.125 189 12583.60 167.57 54487.03 88888.00 2016-07-07 16:13:12.250 189 12583.55 167.57 54487.05 88888.00 2016-07-07 16:13:12.375 189 12583.55 167.55 54487.05 88888.00 2016-07-07 16:13:12.500 189 12583.52 167.55 54487.07 88888.00 2016-07-07 16:13:12.625 189 12583.50 167.53 54487.10 88888.00 2016-07-07 16:13:12.750 189 12583.50 167.53 54487.10 88888.00 2016-07-07 16:13:12.875 189 12583.42 167.47 54487.10 88888.00 2016-07-07 16:13:13.000 189 12583.38 167.47 54487.10 88888.00 2016-07-07 16:13:13.125 189 12583.35 167.45 54487.12 88888.00 2016-07-07 16:13:13.250 189 12583.33 167.47 54487.10 88888.00 2016-07-07 16:13:13.375 189 12583.38 167.50 54487.12 88888.00 2016-07-07 16:13:13.500 189 12583.35 167.47 54487.10 88888.00 2016-07-07 16:13:13.625 189 12583.30 167.43 54487.12 88888.00 2016-07-07 16:13:13.750 189 12583.23 167.40 54487.15 88888.00 2016-07-07 16:13:13.875 189 12583.20 167.40 54487.12 88888.00 2016-07-07 16:13:14.000 189 12583.12 167.35 54487.12 88888.00 2016-07-07 16:13:14.125 189 12583.10 167.35 54487.12 88888.00 2016-07-07 16:13:14.250 189 12583.02 167.38 54487.12 88888.00 2016-07-07 16:13:14.375 189 12582.90 167.40 54487.12 88888.00 2016-07-07 16:13:14.500 189 12582.85 167.38 54487.12 88888.00 2016-07-07 16:13:14.625 189 12582.88 167.38 54487.15 88888.00 2016-07-07 16:13:14.750 189 12582.92 167.35 54487.15 88888.00 2016-07-07 16:13:14.875 189 12582.92 167.35 54487.15 88888.00 2016-07-07 16:13:15.000 189 12582.85 167.38 54487.15 88888.00 2016-07-07 16:13:15.125 189 12582.73 167.38 54487.18 88888.00 2016-07-07 16:13:15.250 189 12582.62 167.35 54487.15 88888.00 2016-07-07 16:13:15.375 189 12582.70 167.38 54487.15 88888.00 2016-07-07 16:13:15.500 189 12582.67 167.38 54487.18 88888.00 2016-07-07 16:13:15.625 189 12582.62 167.40 54487.20 88888.00 2016-07-07 16:13:15.750 189 12582.55 167.40 54487.20 88888.00 2016-07-07 16:13:15.875 189 12582.50 167.40 54487.20 88888.00 2016-07-07 16:13:16.000 189 12582.45 167.40 54487.20 88888.00 2016-07-07 16:13:16.125 189 12582.40 167.43 54487.18 88888.00 2016-07-07 16:13:16.250 189 12582.33 167.40 54487.18 88888.00 2016-07-07 16:13:16.375 189 12582.35 167.45 54487.18 88888.00 2016-07-07 16:13:16.500 189 12582.33 167.45 54487.15 88888.00 2016-07-07 16:13:16.625 189 12582.30 167.47 54487.12 88888.00 2016-07-07 16:13:16.750 189 12582.27 167.50 54487.15 88888.00 2016-07-07 16:13:16.875 189 12582.25 167.53 54487.15 88888.00 2016-07-07 16:13:17.000 189 12582.27 167.50 54487.12 88888.00 2016-07-07 16:13:17.125 189 12582.23 167.55 54487.15 88888.00 2016-07-07 16:13:17.250 189 12582.12 167.55 54487.15 88888.00 2016-07-07 16:13:17.375 189 12582.15 167.55 54487.15 88888.00 2016-07-07 16:13:17.500 189 12582.12 167.57 54487.15 88888.00 2016-07-07 16:13:17.625 189 12582.10 167.62 54487.15 88888.00 2016-07-07 16:13:17.750 189 12582.05 167.65 54487.18 88888.00 2016-07-07 16:13:17.875 189 12582.02 167.65 54487.15 88888.00 2016-07-07 16:13:18.000 189 12582.05 167.65 54487.10 88888.00 2016-07-07 16:13:18.125 189 12582.02 167.65 54487.12 88888.00 2016-07-07 16:13:18.250 189 12581.92 167.70 54487.15 88888.00 2016-07-07 16:13:18.375 189 12581.90 167.72 54487.18 88888.00 2016-07-07 16:13:18.500 189 12581.88 167.72 54487.15 88888.00 2016-07-07 16:13:18.625 189 12581.88 167.75 54487.12 88888.00 2016-07-07 16:13:18.750 189 12581.85 167.78 54487.12 88888.00 2016-07-07 16:13:18.875 189 12581.85 167.80 54487.12 88888.00 2016-07-07 16:13:19.000 189 12581.83 167.80 54487.12 88888.00 2016-07-07 16:13:19.125 189 12581.83 167.80 54487.15 88888.00 2016-07-07 16:13:19.250 189 12581.75 167.78 54487.15 88888.00 2016-07-07 16:13:19.375 189 12581.70 167.82 54487.15 88888.00 2016-07-07 16:13:19.500 189 12581.73 167.85 54487.15 88888.00 2016-07-07 16:13:19.625 189 12581.75 167.85 54487.12 88888.00 2016-07-07 16:13:19.750 189 12581.73 167.88 54487.12 88888.00 2016-07-07 16:13:19.875 189 12581.62 167.85 54487.12 88888.00 2016-07-07 16:13:20.000 189 12581.58 167.88 54487.10 88888.00 2016-07-07 16:13:20.125 189 12581.58 167.93 54487.10 88888.00 2016-07-07 16:13:20.250 189 12581.60 167.93 54487.12 88888.00 2016-07-07 16:13:20.375 189 12581.60 167.93 54487.12 88888.00 2016-07-07 16:13:20.500 189 12581.58 167.97 54487.12 88888.00 2016-07-07 16:13:20.625 189 12581.55 168.00 54487.12 88888.00 2016-07-07 16:13:20.750 189 12581.52 168.05 54487.10 88888.00 2016-07-07 16:13:20.875 189 12581.55 168.05 54487.10 88888.00 2016-07-07 16:13:21.000 189 12581.52 168.07 54487.10 88888.00 2016-07-07 16:13:21.125 189 12581.48 168.10 54487.12 88888.00 2016-07-07 16:13:21.250 189 12581.33 168.10 54487.10 88888.00 2016-07-07 16:13:21.375 189 12581.35 168.12 54487.10 88888.00 2016-07-07 16:13:21.500 189 12581.35 168.12 54487.07 88888.00 2016-07-07 16:13:21.625 189 12581.33 168.15 54487.07 88888.00 2016-07-07 16:13:21.750 189 12581.25 168.18 54487.12 88888.00 2016-07-07 16:13:21.875 189 12581.17 168.20 54487.10 88888.00 2016-07-07 16:13:22.000 189 12581.17 168.22 54487.10 88888.00 2016-07-07 16:13:22.125 189 12581.23 168.25 54487.12 88888.00 2016-07-07 16:13:22.250 189 12581.23 168.22 54487.10 88888.00 2016-07-07 16:13:22.375 189 12581.17 168.22 54487.07 88888.00 2016-07-07 16:13:22.500 189 12581.10 168.28 54487.10 88888.00 2016-07-07 16:13:22.625 189 12581.08 168.25 54487.07 88888.00 2016-07-07 16:13:22.750 189 12581.05 168.25 54487.05 88888.00 2016-07-07 16:13:22.875 189 12581.00 168.25 54487.05 88888.00 2016-07-07 16:13:23.000 189 12580.95 168.28 54487.05 88888.00 2016-07-07 16:13:23.125 189 12580.92 168.28 54487.07 88888.00 2016-07-07 16:13:23.250 189 12580.88 168.28 54487.05 88888.00 2016-07-07 16:13:23.375 189 12580.85 168.28 54487.03 88888.00 2016-07-07 16:13:23.500 189 12580.85 168.30 54487.05 88888.00 2016-07-07 16:13:23.625 189 12580.80 168.32 54487.03 88888.00 2016-07-07 16:13:23.750 189 12580.80 168.32 54487.00 88888.00 2016-07-07 16:13:23.875 189 12580.77 168.30 54487.00 88888.00 2016-07-07 16:13:24.000 189 12580.77 168.30 54486.97 88888.00 2016-07-07 16:13:24.125 189 12580.70 168.32 54487.05 88888.00 2016-07-07 16:13:24.250 189 12580.67 168.32 54487.05 88888.00 2016-07-07 16:13:24.375 189 12580.70 168.38 54487.07 88888.00 2016-07-07 16:13:24.500 189 12580.70 168.38 54487.10 88888.00 2016-07-07 16:13:24.625 189 12580.70 168.35 54487.10 88888.00 2016-07-07 16:13:24.750 189 12580.60 168.38 54487.07 88888.00 2016-07-07 16:13:24.875 189 12580.58 168.38 54487.07 88888.00 2016-07-07 16:13:25.000 189 12580.58 168.35 54487.05 88888.00 2016-07-07 16:13:25.125 189 12580.50 168.35 54487.07 88888.00 2016-07-07 16:13:25.250 189 12580.52 168.32 54487.07 88888.00 2016-07-07 16:13:25.375 189 12580.62 168.35 54487.07 88888.00 2016-07-07 16:13:25.500 189 12580.60 168.35 54487.07 88888.00 2016-07-07 16:13:25.625 189 12580.52 168.35 54487.05 88888.00 2016-07-07 16:13:25.750 189 12580.45 168.35 54487.07 88888.00 2016-07-07 16:13:25.875 189 12580.45 168.38 54487.07 88888.00 2016-07-07 16:13:26.000 189 12580.40 168.35 54487.07 88888.00 2016-07-07 16:13:26.125 189 12580.38 168.32 54487.05 88888.00 2016-07-07 16:13:26.250 189 12580.38 168.35 54487.07 88888.00 2016-07-07 16:13:26.375 189 12580.40 168.32 54487.07 88888.00 2016-07-07 16:13:26.500 189 12580.42 168.35 54487.05 88888.00 2016-07-07 16:13:26.625 189 12580.40 168.40 54487.05 88888.00 2016-07-07 16:13:26.750 189 12580.33 168.38 54487.07 88888.00 2016-07-07 16:13:26.875 189 12580.27 168.38 54487.10 88888.00 2016-07-07 16:13:27.000 189 12580.25 168.38 54487.05 88888.00 2016-07-07 16:13:27.125 189 12580.30 168.40 54487.05 88888.00 2016-07-07 16:13:27.250 189 12580.27 168.40 54487.05 88888.00 2016-07-07 16:13:27.375 189 12580.27 168.40 54487.05 88888.00 2016-07-07 16:13:27.500 189 12580.30 168.45 54487.07 88888.00 2016-07-07 16:13:27.625 189 12580.27 168.43 54487.07 88888.00 2016-07-07 16:13:27.750 189 12580.20 168.38 54487.05 88888.00 2016-07-07 16:13:27.875 189 12580.23 168.38 54487.03 88888.00 2016-07-07 16:13:28.000 189 12580.20 168.38 54487.00 88888.00 2016-07-07 16:13:28.125 189 12580.15 168.40 54487.03 88888.00 2016-07-07 16:13:28.250 189 12580.12 168.35 54487.03 88888.00 2016-07-07 16:13:28.375 189 12580.10 168.38 54487.03 88888.00 2016-07-07 16:13:28.500 189 12580.08 168.38 54487.03 88888.00 2016-07-07 16:13:28.625 189 12580.10 168.35 54487.00 88888.00 2016-07-07 16:13:28.750 189 12580.10 168.35 54487.03 88888.00 2016-07-07 16:13:28.875 189 12580.10 168.40 54487.05 88888.00 2016-07-07 16:13:29.000 189 12580.10 168.35 54487.03 88888.00 2016-07-07 16:13:29.125 189 12580.02 168.35 54487.03 88888.00 2016-07-07 16:13:29.250 189 12579.95 168.35 54487.03 88888.00 2016-07-07 16:13:29.375 189 12579.92 168.40 54487.00 88888.00 2016-07-07 16:13:29.500 189 12579.88 168.40 54487.00 88888.00 2016-07-07 16:13:29.625 189 12579.92 168.40 54487.03 88888.00 2016-07-07 16:13:29.750 189 12579.92 168.38 54487.05 88888.00 2016-07-07 16:13:29.875 189 12579.90 168.40 54487.05 88888.00 2016-07-07 16:13:30.000 189 12579.88 168.38 54487.05 88888.00 2016-07-07 16:13:30.125 189 12579.83 168.38 54487.07 88888.00 2016-07-07 16:13:30.250 189 12579.75 168.38 54487.07 88888.00 2016-07-07 16:13:30.375 189 12579.77 168.40 54487.07 88888.00 2016-07-07 16:13:30.500 189 12579.75 168.43 54487.07 88888.00 2016-07-07 16:13:30.625 189 12579.70 168.43 54487.05 88888.00 2016-07-07 16:13:30.750 189 12579.70 168.43 54487.07 88888.00 2016-07-07 16:13:30.875 189 12579.67 168.43 54487.07 88888.00 2016-07-07 16:13:31.000 189 12579.62 168.43 54487.07 88888.00 2016-07-07 16:13:31.125 189 12579.60 168.40 54487.05 88888.00 2016-07-07 16:13:31.250 189 12579.52 168.40 54487.05 88888.00 2016-07-07 16:13:31.375 189 12579.58 168.43 54487.03 88888.00 2016-07-07 16:13:31.500 189 12579.60 168.43 54487.00 88888.00 2016-07-07 16:13:31.625 189 12579.60 168.43 54487.00 88888.00 2016-07-07 16:13:31.750 189 12579.60 168.45 54487.00 88888.00 2016-07-07 16:13:31.875 189 12579.60 168.47 54486.97 88888.00 2016-07-07 16:13:32.000 189 12579.60 168.50 54486.97 88888.00 2016-07-07 16:13:32.125 189 12579.62 168.50 54487.03 88888.00 2016-07-07 16:13:32.250 189 12579.65 168.50 54487.03 88888.00 2016-07-07 16:13:32.375 189 12579.65 168.53 54487.00 88888.00 2016-07-07 16:13:32.500 189 12579.62 168.53 54486.95 88888.00 2016-07-07 16:13:32.625 189 12579.62 168.50 54486.95 88888.00 2016-07-07 16:13:32.750 189 12579.60 168.53 54486.95 88888.00 2016-07-07 16:13:32.875 189 12579.62 168.55 54486.95 88888.00 2016-07-07 16:13:33.000 189 12579.65 168.60 54486.93 88888.00 2016-07-07 16:13:33.125 189 12579.67 168.60 54486.93 88888.00 2016-07-07 16:13:33.250 189 12579.65 168.60 54486.93 88888.00 2016-07-07 16:13:33.375 189 12579.65 168.65 54486.93 88888.00 2016-07-07 16:13:33.500 189 12579.67 168.62 54486.93 88888.00 2016-07-07 16:13:33.625 189 12579.67 168.65 54486.93 88888.00 2016-07-07 16:13:33.750 189 12579.65 168.65 54486.93 88888.00 2016-07-07 16:13:33.875 189 12579.67 168.68 54486.90 88888.00 2016-07-07 16:13:34.000 189 12579.75 168.70 54486.88 88888.00 2016-07-07 16:13:34.125 189 12579.77 168.75 54486.93 88888.00 2016-07-07 16:13:34.250 189 12579.73 168.72 54486.90 88888.00 2016-07-07 16:13:34.375 189 12579.73 168.75 54486.85 88888.00 2016-07-07 16:13:34.500 189 12579.75 168.80 54486.82 88888.00 2016-07-07 16:13:34.625 189 12579.83 168.80 54486.80 88888.00 2016-07-07 16:13:34.750 189 12579.83 168.80 54486.80 88888.00 2016-07-07 16:13:34.875 189 12579.83 168.85 54486.78 88888.00 2016-07-07 16:13:35.000 189 12579.88 168.88 54486.75 88888.00 2016-07-07 16:13:35.125 189 12579.83 168.90 54486.78 88888.00 2016-07-07 16:13:35.250 189 12579.80 168.93 54486.75 88888.00 2016-07-07 16:13:35.375 189 12579.88 168.95 54486.75 88888.00 2016-07-07 16:13:35.500 189 12579.95 168.97 54486.70 88888.00 2016-07-07 16:13:35.625 189 12580.00 169.00 54486.68 88888.00 2016-07-07 16:13:35.750 189 12580.02 169.03 54486.68 88888.00 2016-07-07 16:13:35.875 189 12580.00 169.07 54486.68 88888.00 2016-07-07 16:13:36.000 189 12579.98 169.10 54486.65 88888.00 2016-07-07 16:13:36.125 189 12580.00 169.18 54486.65 88888.00 2016-07-07 16:13:36.250 189 12580.02 169.22 54486.65 88888.00 2016-07-07 16:13:36.375 189 12580.08 169.28 54486.65 88888.00 2016-07-07 16:13:36.500 189 12580.05 169.30 54486.65 88888.00 2016-07-07 16:13:36.625 189 12580.05 169.32 54486.62 88888.00 2016-07-07 16:13:36.750 189 12580.10 169.40 54486.62 88888.00 2016-07-07 16:13:36.875 189 12580.17 169.43 54486.62 88888.00 2016-07-07 16:13:37.000 189 12580.25 169.45 54486.60 88888.00 2016-07-07 16:13:37.125 189 12580.30 169.47 54486.60 88888.00 2016-07-07 16:13:37.250 189 12580.35 169.47 54486.60 88888.00 2016-07-07 16:13:37.375 189 12580.35 169.55 54486.57 88888.00 2016-07-07 16:13:37.500 189 12580.33 169.60 54486.57 88888.00 2016-07-07 16:13:37.625 189 12580.38 169.62 54486.55 88888.00 2016-07-07 16:13:37.750 189 12580.40 169.65 54486.53 88888.00 2016-07-07 16:13:37.875 189 12580.42 169.68 54486.50 88888.00 2016-07-07 16:13:38.000 189 12580.45 169.70 54486.47 88888.00 2016-07-07 16:13:38.125 189 12580.45 169.75 54486.50 88888.00 2016-07-07 16:13:38.250 189 12580.45 169.80 54486.47 88888.00 2016-07-07 16:13:38.375 189 12580.50 169.82 54486.47 88888.00 2016-07-07 16:13:38.500 189 12580.52 169.85 54486.47 88888.00 2016-07-07 16:13:38.625 189 12580.52 169.90 54486.47 88888.00 2016-07-07 16:13:38.750 189 12580.55 169.90 54486.45 88888.00 2016-07-07 16:13:38.875 189 12580.65 169.97 54486.43 88888.00 2016-07-07 16:13:39.000 189 12580.73 170.00 54486.43 88888.00 2016-07-07 16:13:39.125 189 12580.70 170.03 54486.45 88888.00 2016-07-07 16:13:39.250 189 12580.65 170.03 54486.43 88888.00 2016-07-07 16:13:39.375 189 12580.60 170.05 54486.40 88888.00 2016-07-07 16:13:39.500 189 12580.65 170.05 54486.38 88888.00 2016-07-07 16:13:39.625 189 12580.73 170.12 54486.38 88888.00 2016-07-07 16:13:39.750 189 12580.77 170.18 54486.38 88888.00 2016-07-07 16:13:39.875 189 12580.73 170.18 54486.35 88888.00 2016-07-07 16:13:40.000 189 12580.67 170.20 54486.38 88888.00 2016-07-07 16:13:40.125 189 12580.70 170.22 54486.38 88888.00 2016-07-07 16:13:40.250 189 12580.77 170.22 54486.32 88888.00 2016-07-07 16:13:40.375 189 12580.83 170.25 54486.30 88888.00 2016-07-07 16:13:40.500 189 12580.80 170.22 54486.28 88888.00 2016-07-07 16:13:40.625 189 12580.77 170.25 54486.28 88888.00 2016-07-07 16:13:40.750 189 12580.75 170.30 54486.30 88888.00 2016-07-07 16:13:40.875 189 12580.75 170.30 54486.28 88888.00 2016-07-07 16:13:41.000 189 12580.77 170.32 54486.28 88888.00 2016-07-07 16:13:41.125 189 12580.75 170.32 54486.25 88888.00 2016-07-07 16:13:41.250 189 12580.75 170.35 54486.28 88888.00 2016-07-07 16:13:41.375 189 12580.83 170.35 54486.28 88888.00 2016-07-07 16:13:41.500 189 12580.83 170.38 54486.28 88888.00 2016-07-07 16:13:41.625 189 12580.75 170.38 54486.25 88888.00 2016-07-07 16:13:41.750 189 12580.77 170.40 54486.25 88888.00 2016-07-07 16:13:41.875 189 12580.83 170.40 54486.25 88888.00 2016-07-07 16:13:42.000 189 12580.85 170.40 54486.22 88888.00 2016-07-07 16:13:42.125 189 12580.83 170.40 54486.22 88888.00 2016-07-07 16:13:42.250 189 12580.83 170.45 54486.22 88888.00 2016-07-07 16:13:42.375 189 12580.90 170.47 54486.22 88888.00 2016-07-07 16:13:42.500 189 12580.88 170.45 54486.22 88888.00 2016-07-07 16:13:42.625 189 12580.85 170.45 54486.22 88888.00 2016-07-07 16:13:42.750 189 12580.85 170.47 54486.22 88888.00 2016-07-07 16:13:42.875 189 12580.85 170.45 54486.20 88888.00 2016-07-07 16:13:43.000 189 12580.92 170.47 54486.20 88888.00 2016-07-07 16:13:43.125 189 12580.95 170.50 54486.18 88888.00 2016-07-07 16:13:43.250 189 12580.98 170.50 54486.20 88888.00 2016-07-07 16:13:43.375 189 12581.08 170.53 54486.20 88888.00 2016-07-07 16:13:43.500 189 12581.10 170.53 54486.20 88888.00 2016-07-07 16:13:43.625 189 12581.02 170.55 54486.18 88888.00 2016-07-07 16:13:43.750 189 12580.98 170.55 54486.15 88888.00 2016-07-07 16:13:43.875 189 12580.92 170.57 54486.10 88888.00 2016-07-07 16:13:44.000 189 12580.95 170.53 54486.12 88888.00 2016-07-07 16:13:44.125 189 12580.95 170.53 54486.18 88888.00 2016-07-07 16:13:44.250 189 12581.00 170.55 54486.20 88888.00 2016-07-07 16:13:44.375 189 12581.02 170.57 54486.18 88888.00 2016-07-07 16:13:44.500 189 12581.00 170.62 54486.15 88888.00 2016-07-07 16:13:44.625 189 12581.02 170.60 54486.12 88888.00 2016-07-07 16:13:44.750 189 12581.02 170.65 54486.12 88888.00 2016-07-07 16:13:44.875 189 12581.02 170.65 54486.12 88888.00 2016-07-07 16:13:45.000 189 12581.05 170.65 54486.10 88888.00 2016-07-07 16:13:45.125 189 12581.08 170.70 54486.12 88888.00 2016-07-07 16:13:45.250 189 12581.08 170.72 54486.10 88888.00 2016-07-07 16:13:45.375 189 12581.12 170.75 54486.10 88888.00 2016-07-07 16:13:45.500 189 12581.12 170.72 54486.05 88888.00 2016-07-07 16:13:45.625 189 12581.12 170.78 54486.05 88888.00 2016-07-07 16:13:45.750 189 12581.15 170.80 54486.05 88888.00 2016-07-07 16:13:45.875 189 12581.15 170.80 54486.05 88888.00 2016-07-07 16:13:46.000 189 12581.20 170.88 54486.05 88888.00 2016-07-07 16:13:46.125 189 12581.20 170.90 54486.03 88888.00 2016-07-07 16:13:46.250 189 12581.20 170.90 54486.00 88888.00 2016-07-07 16:13:46.375 189 12581.23 170.93 54485.95 88888.00 2016-07-07 16:13:46.500 189 12581.23 170.95 54485.97 88888.00 2016-07-07 16:13:46.625 189 12581.27 170.95 54485.97 88888.00 2016-07-07 16:13:46.750 189 12581.33 170.97 54485.95 88888.00 2016-07-07 16:13:46.875 189 12581.35 171.00 54485.95 88888.00 2016-07-07 16:13:47.000 189 12581.35 171.00 54485.90 88888.00 2016-07-07 16:13:47.125 189 12581.45 171.10 54485.93 88888.00 2016-07-07 16:13:47.250 189 12581.52 171.15 54485.88 88888.00 2016-07-07 16:13:47.375 189 12581.55 171.15 54485.88 88888.00 2016-07-07 16:13:47.500 189 12581.58 171.18 54485.88 88888.00 2016-07-07 16:13:47.625 189 12581.62 171.22 54485.88 88888.00 2016-07-07 16:13:47.750 189 12581.62 171.25 54485.82 88888.00 2016-07-07 16:13:47.875 189 12581.65 171.28 54485.80 88888.00 2016-07-07 16:13:48.000 189 12581.67 171.32 54485.80 88888.00 2016-07-07 16:13:48.125 189 12581.70 171.35 54485.80 88888.00 2016-07-07 16:13:48.250 189 12581.70 171.40 54485.82 88888.00 2016-07-07 16:13:48.375 189 12581.75 171.45 54485.82 88888.00 2016-07-07 16:13:48.500 189 12581.83 171.53 54485.82 88888.00 2016-07-07 16:13:48.625 189 12581.85 171.55 54485.78 88888.00 2016-07-07 16:13:48.750 189 12581.83 171.62 54485.78 88888.00 2016-07-07 16:13:48.875 189 12581.90 171.68 54485.75 88888.00 2016-07-07 16:13:49.000 189 12582.02 171.70 54485.72 88888.00 2016-07-07 16:13:49.125 189 12582.10 171.75 54485.72 88888.00 2016-07-07 16:13:49.250 189 12582.02 171.80 54485.70 88888.00 2016-07-07 16:13:49.375 189 12582.08 171.82 54485.70 88888.00 2016-07-07 16:13:49.500 189 12582.15 171.90 54485.68 88888.00 2016-07-07 16:13:49.625 189 12582.20 171.95 54485.68 88888.00 2016-07-07 16:13:49.750 189 12582.25 172.00 54485.68 88888.00 2016-07-07 16:13:49.875 189 12582.23 172.07 54485.65 88888.00 2016-07-07 16:13:50.000 189 12582.35 172.10 54485.62 88888.00 2016-07-07 16:13:50.125 189 12582.40 172.15 54485.62 88888.00 2016-07-07 16:13:50.250 189 12582.50 172.25 54485.62 88888.00 2016-07-07 16:13:50.375 189 12582.62 172.28 54485.60 88888.00 2016-07-07 16:13:50.500 189 12582.65 172.32 54485.57 88888.00 2016-07-07 16:13:50.625 189 12582.67 172.40 54485.57 88888.00 2016-07-07 16:13:50.750 189 12582.75 172.45 54485.57 88888.00 2016-07-07 16:13:50.875 189 12582.80 172.55 54485.55 88888.00 2016-07-07 16:13:51.000 189 12582.85 172.57 54485.55 88888.00 2016-07-07 16:13:51.125 189 12582.85 172.62 54485.53 88888.00 2016-07-07 16:13:51.250 189 12582.88 172.68 54485.53 88888.00 2016-07-07 16:13:51.375 189 12582.98 172.78 54485.50 88888.00 2016-07-07 16:13:51.500 189 12583.02 172.82 54485.50 88888.00 2016-07-07 16:13:51.625 189 12583.05 172.90 54485.47 88888.00 2016-07-07 16:13:51.750 189 12583.10 172.90 54485.47 88888.00 2016-07-07 16:13:51.875 189 12583.20 172.97 54485.45 88888.00 2016-07-07 16:13:52.000 189 12583.27 173.03 54485.40 88888.00 2016-07-07 16:13:52.125 189 12583.42 173.07 54485.40 88888.00 2016-07-07 16:13:52.250 189 12583.45 173.15 54485.35 88888.00 2016-07-07 16:13:52.375 189 12583.50 173.20 54485.32 88888.00 2016-07-07 16:13:52.500 189 12583.50 173.25 54485.30 88888.00 2016-07-07 16:13:52.625 189 12583.48 173.25 54485.30 88888.00 2016-07-07 16:13:52.750 189 12583.52 173.32 54485.30 88888.00 2016-07-07 16:13:52.875 189 12583.52 173.38 54485.32 88888.00 2016-07-07 16:13:53.000 189 12583.55 173.43 54485.30 88888.00 2016-07-07 16:13:53.125 189 12583.62 173.50 54485.30 88888.00 2016-07-07 16:13:53.250 189 12583.65 173.53 54485.28 88888.00 2016-07-07 16:13:53.375 189 12583.67 173.55 54485.28 88888.00 2016-07-07 16:13:53.500 189 12583.65 173.60 54485.25 88888.00 2016-07-07 16:13:53.625 189 12583.67 173.62 54485.28 88888.00 2016-07-07 16:13:53.750 189 12583.67 173.68 54485.28 88888.00 2016-07-07 16:13:53.875 189 12583.62 173.70 54485.25 88888.00 2016-07-07 16:13:54.000 189 12583.62 173.72 54485.25 88888.00 2016-07-07 16:13:54.125 189 12583.67 173.75 54485.22 88888.00 2016-07-07 16:13:54.250 189 12583.67 173.78 54485.22 88888.00 2016-07-07 16:13:54.375 189 12583.65 173.85 54485.25 88888.00 2016-07-07 16:13:54.500 189 12583.70 173.90 54485.22 88888.00 2016-07-07 16:13:54.625 189 12583.77 173.88 54485.22 88888.00 2016-07-07 16:13:54.750 189 12583.80 173.93 54485.22 88888.00 2016-07-07 16:13:54.875 189 12583.83 173.95 54485.20 88888.00 2016-07-07 16:13:55.000 189 12583.80 174.00 54485.18 88888.00 2016-07-07 16:13:55.125 189 12583.80 174.05 54485.20 88888.00 2016-07-07 16:13:55.250 189 12583.85 174.05 54485.18 88888.00 2016-07-07 16:13:55.375 189 12583.88 174.07 54485.20 88888.00 2016-07-07 16:13:55.500 189 12583.83 174.10 54485.20 88888.00 2016-07-07 16:13:55.625 189 12583.80 174.12 54485.20 88888.00 2016-07-07 16:13:55.750 189 12583.80 174.18 54485.20 88888.00 2016-07-07 16:13:55.875 189 12583.83 174.20 54485.20 88888.00 2016-07-07 16:13:56.000 189 12583.77 174.22 54485.18 88888.00 2016-07-07 16:13:56.125 189 12583.77 174.28 54485.22 88888.00 2016-07-07 16:13:56.250 189 12583.77 174.28 54485.22 88888.00 2016-07-07 16:13:56.375 189 12583.80 174.30 54485.20 88888.00 2016-07-07 16:13:56.500 189 12583.80 174.32 54485.18 88888.00 2016-07-07 16:13:56.625 189 12583.83 174.35 54485.18 88888.00 2016-07-07 16:13:56.750 189 12583.83 174.40 54485.18 88888.00 2016-07-07 16:13:56.875 189 12583.85 174.40 54485.20 88888.00 2016-07-07 16:13:57.000 189 12583.85 174.43 54485.22 88888.00 2016-07-07 16:13:57.125 189 12583.88 174.47 54485.22 88888.00 2016-07-07 16:13:57.250 189 12583.83 174.50 54485.20 88888.00 2016-07-07 16:13:57.375 189 12583.85 174.53 54485.20 88888.00 2016-07-07 16:13:57.500 189 12583.85 174.55 54485.18 88888.00 2016-07-07 16:13:57.625 189 12583.85 174.55 54485.18 88888.00 2016-07-07 16:13:57.750 189 12583.88 174.55 54485.18 88888.00 2016-07-07 16:13:57.875 189 12583.90 174.57 54485.18 88888.00 2016-07-07 16:13:58.000 189 12583.90 174.60 54485.18 88888.00 2016-07-07 16:13:58.125 189 12583.85 174.62 54485.18 88888.00 2016-07-07 16:13:58.250 189 12583.73 174.62 54485.15 88888.00 2016-07-07 16:13:58.375 189 12583.70 174.62 54485.15 88888.00 2016-07-07 16:13:58.500 189 12583.73 174.65 54485.15 88888.00 2016-07-07 16:13:58.625 189 12583.75 174.65 54485.12 88888.00 2016-07-07 16:13:58.750 189 12583.73 174.70 54485.12 88888.00 2016-07-07 16:13:58.875 189 12583.73 174.70 54485.12 88888.00 2016-07-07 16:13:59.000 189 12583.73 174.70 54485.10 88888.00 2016-07-07 16:13:59.125 189 12583.67 174.72 54485.10 88888.00 2016-07-07 16:13:59.250 189 12583.67 174.78 54485.12 88888.00 2016-07-07 16:13:59.375 189 12583.75 174.80 54485.15 88888.00 2016-07-07 16:13:59.500 189 12583.75 174.82 54485.15 88888.00 2016-07-07 16:13:59.625 189 12583.73 174.80 54485.15 88888.00 2016-07-07 16:13:59.750 189 12583.75 174.82 54485.15 88888.00 2016-07-07 16:13:59.875 189 12583.73 174.88 54485.18 88888.00 2016-07-07 16:14:00.000 189 12583.73 174.88 54485.15 88888.00 2016-07-07 16:14:00.125 189 12583.75 174.88 54485.15 88888.00 2016-07-07 16:14:00.250 189 12583.83 174.93 54485.18 88888.00 2016-07-07 16:14:00.375 189 12583.88 174.95 54485.20 88888.00 2016-07-07 16:14:00.500 189 12583.88 175.00 54485.20 88888.00 2016-07-07 16:14:00.625 189 12583.88 175.05 54485.20 88888.00 2016-07-07 16:14:00.750 189 12583.92 175.05 54485.18 88888.00 2016-07-07 16:14:00.875 189 12583.90 175.05 54485.18 88888.00 2016-07-07 16:14:01.000 189 12583.83 175.07 54485.15 88888.00 2016-07-07 16:14:01.125 189 12583.80 175.10 54485.18 88888.00 2016-07-07 16:14:01.250 189 12583.80 175.12 54485.15 88888.00 2016-07-07 16:14:01.375 189 12583.88 175.15 54485.12 88888.00 2016-07-07 16:14:01.500 189 12583.85 175.18 54485.12 88888.00 2016-07-07 16:14:01.625 189 12583.83 175.20 54485.12 88888.00 2016-07-07 16:14:01.750 189 12583.80 175.25 54485.12 88888.00 2016-07-07 16:14:01.875 189 12583.77 175.22 54485.12 88888.00 2016-07-07 16:14:02.000 189 12583.80 175.25 54485.15 88888.00 2016-07-07 16:14:02.125 189 12583.85 175.30 54485.15 88888.00 2016-07-07 16:14:02.250 189 12583.80 175.30 54485.15 88888.00 2016-07-07 16:14:02.375 189 12583.83 175.30 54485.12 88888.00 2016-07-07 16:14:02.500 189 12583.77 175.32 54485.18 88888.00 2016-07-07 16:14:02.625 189 12583.70 175.38 54485.18 88888.00 2016-07-07 16:14:02.750 189 12583.65 175.40 54485.15 88888.00 2016-07-07 16:14:02.875 189 12583.67 175.40 54485.15 88888.00 2016-07-07 16:14:03.000 189 12583.67 175.43 54485.15 88888.00 2016-07-07 16:14:03.125 189 12583.62 175.47 54485.15 88888.00 2016-07-07 16:14:03.250 189 12583.62 175.47 54485.12 88888.00 2016-07-07 16:14:03.375 189 12583.65 175.53 54485.15 88888.00 2016-07-07 16:14:03.500 189 12583.60 175.53 54485.12 88888.00 2016-07-07 16:14:03.625 189 12583.55 175.53 54485.12 88888.00 2016-07-07 16:14:03.750 189 12583.50 175.57 54485.12 88888.00 2016-07-07 16:14:03.875 189 12583.55 175.62 54485.10 88888.00 2016-07-07 16:14:04.000 189 12583.55 175.65 54485.10 88888.00 2016-07-07 16:14:04.125 189 12583.52 175.68 54485.12 88888.00 2016-07-07 16:14:04.250 189 12583.52 175.70 54485.15 88888.00 2016-07-07 16:14:04.375 189 12583.55 175.75 54485.15 88888.00 2016-07-07 16:14:04.500 189 12583.50 175.78 54485.12 88888.00 2016-07-07 16:14:04.625 189 12583.42 175.78 54485.12 88888.00 2016-07-07 16:14:04.750 189 12583.40 175.75 54485.10 88888.00 2016-07-07 16:14:04.875 189 12583.45 175.80 54485.12 88888.00 2016-07-07 16:14:05.000 189 12583.45 175.85 54485.12 88888.00 2016-07-07 16:14:05.125 189 12583.50 175.88 54485.15 88888.00 2016-07-07 16:14:05.250 189 12583.48 175.88 54485.12 88888.00 2016-07-07 16:14:05.375 189 12583.45 175.90 54485.12 88888.00 2016-07-07 16:14:05.500 189 12583.35 175.93 54485.10 88888.00 2016-07-07 16:14:05.625 189 12583.35 175.97 54485.12 88888.00 2016-07-07 16:14:05.750 189 12583.38 176.00 54485.12 88888.00 2016-07-07 16:14:05.875 189 12583.40 176.03 54485.15 88888.00 2016-07-07 16:14:06.000 189 12583.38 176.05 54485.10 88888.00 2016-07-07 16:14:06.125 189 12583.40 176.10 54485.12 88888.00 2016-07-07 16:14:06.250 189 12583.40 176.15 54485.12 88888.00 2016-07-07 16:14:06.375 189 12583.40 176.18 54485.12 88888.00 2016-07-07 16:14:06.500 189 12583.38 176.18 54485.12 88888.00 2016-07-07 16:14:06.625 189 12583.45 176.25 54485.15 88888.00 2016-07-07 16:14:06.750 189 12583.45 176.28 54485.15 88888.00 2016-07-07 16:14:06.875 189 12583.45 176.28 54485.15 88888.00 2016-07-07 16:14:07.000 189 12583.40 176.32 54485.15 88888.00 2016-07-07 16:14:07.125 189 12583.40 176.38 54485.18 88888.00 2016-07-07 16:14:07.250 189 12583.38 176.40 54485.15 88888.00 2016-07-07 16:14:07.375 189 12583.42 176.43 54485.12 88888.00 2016-07-07 16:14:07.500 189 12583.40 176.47 54485.12 88888.00 2016-07-07 16:14:07.625 189 12583.40 176.53 54485.12 88888.00 2016-07-07 16:14:07.750 189 12583.45 176.57 54485.12 88888.00 2016-07-07 16:14:07.875 189 12583.40 176.60 54485.15 88888.00 2016-07-07 16:14:08.000 189 12583.38 176.65 54485.15 88888.00 2016-07-07 16:14:08.125 189 12583.42 176.70 54485.15 88888.00 2016-07-07 16:14:08.250 189 12583.40 176.75 54485.15 88888.00 2016-07-07 16:14:08.375 189 12583.40 176.78 54485.12 88888.00 2016-07-07 16:14:08.500 189 12583.38 176.82 54485.12 88888.00 2016-07-07 16:14:08.625 189 12583.38 176.88 54485.10 88888.00 2016-07-07 16:14:08.750 189 12583.35 176.90 54485.10 88888.00 2016-07-07 16:14:08.875 189 12583.33 176.93 54485.10 88888.00 2016-07-07 16:14:09.000 189 12583.30 176.95 54485.12 88888.00 2016-07-07 16:14:09.125 189 12583.27 177.05 54485.12 88888.00 2016-07-07 16:14:09.250 189 12583.27 177.05 54485.12 88888.00 2016-07-07 16:14:09.375 189 12583.33 177.12 54485.18 88888.00 2016-07-07 16:14:09.500 189 12583.30 177.12 54485.15 88888.00 2016-07-07 16:14:09.625 189 12583.23 177.10 54485.15 88888.00 2016-07-07 16:14:09.750 189 12583.25 177.18 54485.12 88888.00 2016-07-07 16:14:09.875 189 12583.27 177.22 54485.18 88888.00 2016-07-07 16:14:10.000 189 12583.27 177.28 54485.18 88888.00 2016-07-07 16:14:10.125 189 12583.25 177.30 54485.18 88888.00 2016-07-07 16:14:10.250 189 12583.30 177.32 54485.18 88888.00 2016-07-07 16:14:10.375 189 12583.33 177.35 54485.15 88888.00 2016-07-07 16:14:10.500 189 12583.30 177.35 54485.15 88888.00 2016-07-07 16:14:10.625 189 12583.23 177.40 54485.12 88888.00 2016-07-07 16:14:10.750 189 12583.20 177.43 54485.15 88888.00 2016-07-07 16:14:10.875 189 12583.17 177.43 54485.15 88888.00 2016-07-07 16:14:11.000 189 12583.20 177.43 54485.12 88888.00 2016-07-07 16:14:11.125 189 12583.15 177.47 54485.18 88888.00 2016-07-07 16:14:11.250 189 12583.12 177.50 54485.18 88888.00 2016-07-07 16:14:11.375 189 12583.15 177.53 54485.18 88888.00 2016-07-07 16:14:11.500 189 12583.17 177.55 54485.15 88888.00 2016-07-07 16:14:11.625 189 12583.12 177.55 54485.15 88888.00 2016-07-07 16:14:11.750 189 12583.00 177.55 54485.15 88888.00 2016-07-07 16:14:11.875 189 12582.98 177.57 54485.18 88888.00 2016-07-07 16:14:12.000 189 12582.98 177.60 54485.12 88888.00 2016-07-07 16:14:12.125 189 12583.02 177.62 54485.18 88888.00 2016-07-07 16:14:12.250 189 12583.08 177.68 54485.20 88888.00 2016-07-07 16:14:12.375 189 12583.05 177.70 54485.18 88888.00 2016-07-07 16:14:12.500 189 12582.98 177.72 54485.20 88888.00 2016-07-07 16:14:12.625 189 12582.92 177.72 54485.22 88888.00 2016-07-07 16:14:12.750 189 12582.88 177.70 54485.22 88888.00 2016-07-07 16:14:12.875 189 12582.83 177.78 54485.22 88888.00 2016-07-07 16:14:13.000 189 12582.77 177.78 54485.20 88888.00 2016-07-07 16:14:13.125 189 12582.77 177.80 54485.20 88888.00 2016-07-07 16:14:13.250 189 12582.83 177.80 54485.20 88888.00 2016-07-07 16:14:13.375 189 12582.85 177.82 54485.22 88888.00 2016-07-07 16:14:13.500 189 12582.83 177.85 54485.25 88888.00 2016-07-07 16:14:13.625 189 12582.77 177.85 54485.25 88888.00 2016-07-07 16:14:13.750 189 12582.88 177.88 54485.22 88888.00 2016-07-07 16:14:13.875 189 12582.90 177.88 54485.20 88888.00 2016-07-07 16:14:14.000 189 12582.85 177.93 54485.22 88888.00 2016-07-07 16:14:14.125 189 12582.80 177.95 54485.20 88888.00 2016-07-07 16:14:14.250 189 12582.85 177.95 54485.20 88888.00 2016-07-07 16:14:14.375 189 12582.88 177.93 54485.22 88888.00 2016-07-07 16:14:14.500 189 12582.92 177.95 54485.22 88888.00 2016-07-07 16:14:14.625 189 12582.92 178.00 54485.25 88888.00 2016-07-07 16:14:14.750 189 12582.92 178.00 54485.25 88888.00 2016-07-07 16:14:14.875 189 12582.90 178.00 54485.22 88888.00 2016-07-07 16:14:15.000 189 12582.88 178.03 54485.22 88888.00 2016-07-07 16:14:15.125 189 12582.92 178.07 54485.25 88888.00 2016-07-07 16:14:15.250 189 12582.90 178.10 54485.22 88888.00 2016-07-07 16:14:15.375 189 12582.90 178.12 54485.22 88888.00 2016-07-07 16:14:15.500 189 12582.92 178.15 54485.20 88888.00 2016-07-07 16:14:15.625 189 12582.92 178.12 54485.20 88888.00 2016-07-07 16:14:15.750 189 12582.95 178.12 54485.20 88888.00 2016-07-07 16:14:15.875 189 12582.95 178.20 54485.20 88888.00 2016-07-07 16:14:16.000 189 12582.98 178.20 54485.18 88888.00 2016-07-07 16:14:16.125 189 12583.00 178.20 54485.25 88888.00 2016-07-07 16:14:16.250 189 12583.00 178.20 54485.25 88888.00 2016-07-07 16:14:16.375 189 12582.98 178.22 54485.20 88888.00 2016-07-07 16:14:16.500 189 12582.98 178.22 54485.20 88888.00 2016-07-07 16:14:16.625 189 12583.02 178.28 54485.18 88888.00 2016-07-07 16:14:16.750 189 12583.02 178.25 54485.15 88888.00 2016-07-07 16:14:16.875 189 12583.00 178.28 54485.18 88888.00 2016-07-07 16:14:17.000 189 12583.02 178.30 54485.18 88888.00 2016-07-07 16:14:17.125 189 12583.05 178.32 54485.18 88888.00 2016-07-07 16:14:17.250 189 12582.98 178.30 54485.18 88888.00 2016-07-07 16:14:17.375 189 12582.95 178.30 54485.15 88888.00 2016-07-07 16:14:17.500 189 12582.90 178.35 54485.18 88888.00 2016-07-07 16:14:17.625 189 12582.90 178.38 54485.20 88888.00 2016-07-07 16:14:17.750 189 12582.88 178.40 54485.18 88888.00 2016-07-07 16:14:17.875 189 12582.90 178.40 54485.18 88888.00 2016-07-07 16:14:18.000 189 12582.90 178.43 54485.18 88888.00 2016-07-07 16:14:18.125 189 12582.90 178.43 54485.18 88888.00 2016-07-07 16:14:18.250 189 12582.83 178.45 54485.20 88888.00 2016-07-07 16:14:18.375 189 12582.83 178.47 54485.20 88888.00 2016-07-07 16:14:18.500 189 12582.83 178.53 54485.20 88888.00 2016-07-07 16:14:18.625 189 12582.85 178.60 54485.20 88888.00 2016-07-07 16:14:18.750 189 12582.77 178.60 54485.20 88888.00 2016-07-07 16:14:18.875 189 12582.80 178.65 54485.18 88888.00 2016-07-07 16:14:19.000 189 12582.83 178.68 54485.18 88888.00 2016-07-07 16:14:19.125 189 12582.80 178.68 54485.20 88888.00 2016-07-07 16:14:19.250 189 12582.77 178.62 54485.18 88888.00 2016-07-07 16:14:19.375 189 12582.80 178.70 54485.18 88888.00 2016-07-07 16:14:19.500 189 12582.80 178.75 54485.18 88888.00 2016-07-07 16:14:19.625 189 12582.80 178.80 54485.20 88888.00 2016-07-07 16:14:19.750 189 12582.77 178.80 54485.18 88888.00 2016-07-07 16:14:19.875 189 12582.80 178.82 54485.12 88888.00 2016-07-07 16:14:20.000 189 12582.80 178.85 54485.15 88888.00 2016-07-07 16:14:20.125 189 12582.77 178.88 54485.15 88888.00 2016-07-07 16:14:20.250 189 12582.80 178.93 54485.15 88888.00 2016-07-07 16:14:20.375 189 12582.85 178.95 54485.15 88888.00 2016-07-07 16:14:20.500 189 12582.83 178.95 54485.12 88888.00 2016-07-07 16:14:20.625 189 12582.77 179.00 54485.18 88888.00 2016-07-07 16:14:20.750 189 12582.75 179.05 54485.15 88888.00 2016-07-07 16:14:20.875 189 12582.73 179.10 54485.18 88888.00 2016-07-07 16:14:21.000 189 12582.73 179.12 54485.15 88888.00 2016-07-07 16:14:21.125 189 12582.75 179.15 54485.15 88888.00 2016-07-07 16:14:21.250 189 12582.77 179.18 54485.18 88888.00 2016-07-07 16:14:21.375 189 12582.83 179.20 54485.15 88888.00 2016-07-07 16:14:21.500 189 12582.77 179.25 54485.18 88888.00 2016-07-07 16:14:21.625 189 12582.77 179.30 54485.20 88888.00 2016-07-07 16:14:21.750 189 12582.77 179.30 54485.20 88888.00 2016-07-07 16:14:21.875 189 12582.80 179.35 54485.18 88888.00 2016-07-07 16:14:22.000 189 12582.83 179.35 54485.18 88888.00 2016-07-07 16:14:22.125 189 12582.77 179.35 54485.18 88888.00 2016-07-07 16:14:22.250 189 12582.73 179.38 54485.15 88888.00 2016-07-07 16:14:22.375 189 12582.77 179.43 54485.15 88888.00 2016-07-07 16:14:22.500 189 12582.80 179.45 54485.12 88888.00 2016-07-07 16:14:22.625 189 12582.83 179.47 54485.12 88888.00 2016-07-07 16:14:22.750 189 12582.85 179.50 54485.10 88888.00 2016-07-07 16:14:22.875 189 12582.83 179.50 54485.10 88888.00 2016-07-07 16:14:23.000 189 12582.83 179.55 54485.10 88888.00 2016-07-07 16:14:23.125 189 12582.80 179.57 54485.10 88888.00 2016-07-07 16:14:23.250 189 12582.75 179.62 54485.10 88888.00 2016-07-07 16:14:23.375 189 12582.73 179.62 54485.10 88888.00 2016-07-07 16:14:23.500 189 12582.77 179.65 54485.10 88888.00 2016-07-07 16:14:23.625 189 12582.77 179.68 54485.10 88888.00 2016-07-07 16:14:23.750 189 12582.75 179.72 54485.12 88888.00 2016-07-07 16:14:23.875 189 12582.67 179.75 54485.12 88888.00 2016-07-07 16:14:24.000 189 12582.70 179.78 54485.10 88888.00 2016-07-07 16:14:24.125 189 12582.75 179.80 54485.10 88888.00 2016-07-07 16:14:24.250 189 12582.77 179.80 54485.10 88888.00 2016-07-07 16:14:24.375 189 12582.77 179.82 54485.12 88888.00 2016-07-07 16:14:24.500 189 12582.75 179.85 54485.12 88888.00 2016-07-07 16:14:24.625 189 12582.75 179.88 54485.12 88888.00 2016-07-07 16:14:24.750 189 12582.80 179.93 54485.12 88888.00 2016-07-07 16:14:24.875 189 12582.85 179.95 54485.12 88888.00 2016-07-07 16:14:25.000 189 12582.83 179.93 54485.10 88888.00 2016-07-07 16:14:25.125 189 12582.80 179.97 54485.12 88888.00 2016-07-07 16:14:25.250 189 12582.77 180.00 54485.15 88888.00 2016-07-07 16:14:25.375 189 12582.75 180.03 54485.15 88888.00 2016-07-07 16:14:25.500 189 12582.70 180.05 54485.15 88888.00 2016-07-07 16:14:25.625 189 12582.73 180.10 54485.12 88888.00 2016-07-07 16:14:25.750 189 12582.80 180.10 54485.12 88888.00 2016-07-07 16:14:25.875 189 12582.80 180.12 54485.15 88888.00 2016-07-07 16:14:26.000 189 12582.80 180.10 54485.15 88888.00 2016-07-07 16:14:26.125 189 12582.75 180.12 54485.15 88888.00 2016-07-07 16:14:26.250 189 12582.65 180.20 54485.18 88888.00 2016-07-07 16:14:26.375 189 12582.65 180.22 54485.18 88888.00 2016-07-07 16:14:26.500 189 12582.73 180.22 54485.18 88888.00 2016-07-07 16:14:26.625 189 12582.73 180.22 54485.20 88888.00 2016-07-07 16:14:26.750 189 12582.75 180.25 54485.20 88888.00 2016-07-07 16:14:26.875 189 12582.70 180.28 54485.18 88888.00 2016-07-07 16:14:27.000 189 12582.70 180.30 54485.18 88888.00 2016-07-07 16:14:27.125 189 12582.70 180.30 54485.18 88888.00 2016-07-07 16:14:27.250 189 12582.67 180.32 54485.18 88888.00 2016-07-07 16:14:27.375 189 12582.67 180.32 54485.18 88888.00 2016-07-07 16:14:27.500 189 12582.70 180.38 54485.18 88888.00 2016-07-07 16:14:27.625 189 12582.73 180.43 54485.18 88888.00 2016-07-07 16:14:27.750 189 12582.70 180.43 54485.18 88888.00 2016-07-07 16:14:27.875 189 12582.67 180.40 54485.18 88888.00 2016-07-07 16:14:28.000 189 12582.65 180.45 54485.18 88888.00 2016-07-07 16:14:28.125 189 12582.67 180.45 54485.15 88888.00 2016-07-07 16:14:28.250 189 12582.67 180.45 54485.18 88888.00 2016-07-07 16:14:28.375 189 12582.67 180.45 54485.18 88888.00 2016-07-07 16:14:28.500 189 12582.67 180.45 54485.18 88888.00 2016-07-07 16:14:28.625 189 12582.73 180.47 54485.18 88888.00 2016-07-07 16:14:28.750 189 12582.77 180.47 54485.18 88888.00 2016-07-07 16:14:28.875 189 12582.80 180.43 54485.15 88888.00 2016-07-07 16:14:29.000 189 12582.77 180.45 54485.15 88888.00 2016-07-07 16:14:29.125 189 12582.75 180.47 54485.15 88888.00 2016-07-07 16:14:29.250 189 12582.77 180.53 54485.15 88888.00 2016-07-07 16:14:29.375 189 12582.83 180.55 54485.12 88888.00 2016-07-07 16:14:29.500 189 12582.83 180.57 54485.15 88888.00 2016-07-07 16:14:29.625 189 12582.83 180.57 54485.12 88888.00 2016-07-07 16:14:29.750 189 12582.83 180.57 54485.12 88888.00 2016-07-07 16:14:29.875 189 12582.83 180.60 54485.12 88888.00 2016-07-07 16:14:30.000 189 12582.83 180.62 54485.12 88888.00 2016-07-07 16:14:30.125 189 12582.83 180.60 54485.15 88888.00 2016-07-07 16:14:30.250 189 12582.83 180.57 54485.15 88888.00 2016-07-07 16:14:30.375 189 12582.85 180.60 54485.15 88888.00 2016-07-07 16:14:30.500 189 12582.90 180.68 54485.15 88888.00 2016-07-07 16:14:30.625 189 12582.92 180.70 54485.15 88888.00 2016-07-07 16:14:30.750 189 12582.95 180.68 54485.15 88888.00 2016-07-07 16:14:30.875 189 12582.98 180.68 54485.12 88888.00 2016-07-07 16:14:31.000 189 12582.98 180.68 54485.12 88888.00 2016-07-07 16:14:31.125 189 12582.90 180.72 54485.12 88888.00 2016-07-07 16:14:31.250 189 12582.95 180.72 54485.15 88888.00 2016-07-07 16:14:31.375 189 12583.10 180.72 54485.15 88888.00 2016-07-07 16:14:31.500 189 12583.23 180.70 54485.18 88888.00 2016-07-07 16:14:31.625 189 12583.27 180.78 54485.18 88888.00 2016-07-07 16:14:31.750 189 12583.25 180.82 54485.15 88888.00 2016-07-07 16:14:31.875 189 12583.25 180.82 54485.10 88888.00 2016-07-07 16:14:32.000 189 12583.23 180.82 54485.10 88888.00 2016-07-07 16:14:32.125 189 12583.30 180.88 54485.12 88888.00 2016-07-07 16:14:32.250 189 12583.35 180.88 54485.12 88888.00 2016-07-07 16:14:32.375 189 12583.35 180.90 54485.12 88888.00 2016-07-07 16:14:32.500 189 12583.35 180.90 54485.10 88888.00 2016-07-07 16:14:32.625 189 12583.35 180.90 54485.07 88888.00 2016-07-07 16:14:32.750 189 12583.38 180.95 54485.07 88888.00 2016-07-07 16:14:32.875 189 12583.42 180.93 54485.10 88888.00 2016-07-07 16:14:33.000 189 12583.40 180.95 54485.07 88888.00 2016-07-07 16:14:33.125 189 12583.40 180.97 54485.07 88888.00 2016-07-07 16:14:33.250 189 12583.42 180.97 54485.10 88888.00 2016-07-07 16:14:33.375 189 12583.50 181.00 54485.10 88888.00 2016-07-07 16:14:33.500 189 12583.50 181.07 54485.07 88888.00 2016-07-07 16:14:33.625 189 12583.55 181.07 54485.07 88888.00 2016-07-07 16:14:33.750 189 12583.62 181.05 54485.05 88888.00 2016-07-07 16:14:33.875 189 12583.65 181.10 54485.05 88888.00 2016-07-07 16:14:34.000 189 12583.67 181.10 54485.05 88888.00 2016-07-07 16:14:34.125 189 12583.70 181.15 54485.05 88888.00 2016-07-07 16:14:34.250 189 12583.70 181.18 54485.03 88888.00 2016-07-07 16:14:34.375 189 12583.73 181.20 54485.00 88888.00 2016-07-07 16:14:34.500 189 12583.75 181.18 54484.97 88888.00 2016-07-07 16:14:34.625 189 12583.75 181.18 54485.00 88888.00 2016-07-07 16:14:34.750 189 12583.80 181.20 54485.00 88888.00 2016-07-07 16:14:34.875 189 12583.80 181.25 54485.00 88888.00 2016-07-07 16:14:35.000 189 12583.85 181.25 54484.97 88888.00 2016-07-07 16:14:35.125 189 12583.88 181.28 54484.97 88888.00 2016-07-07 16:14:35.250 189 12583.88 181.30 54484.95 88888.00 2016-07-07 16:14:35.375 189 12583.88 181.32 54484.97 88888.00 2016-07-07 16:14:35.500 189 12583.95 181.35 54484.95 88888.00 2016-07-07 16:14:35.625 189 12584.00 181.38 54484.95 88888.00 2016-07-07 16:14:35.750 189 12583.95 181.40 54484.93 88888.00 2016-07-07 16:14:35.875 189 12583.92 181.43 54484.93 88888.00 2016-07-07 16:14:36.000 189 12583.92 181.47 54484.93 88888.00 2016-07-07 16:14:36.125 189 12583.92 181.47 54484.95 88888.00 2016-07-07 16:14:36.250 189 12583.92 181.47 54484.97 88888.00 2016-07-07 16:14:36.375 189 12584.02 181.55 54484.97 88888.00 2016-07-07 16:14:36.500 189 12584.10 181.55 54484.95 88888.00 2016-07-07 16:14:36.625 189 12584.15 181.60 54484.93 88888.00 2016-07-07 16:14:36.750 189 12584.12 181.62 54484.93 88888.00 2016-07-07 16:14:36.875 189 12584.12 181.62 54484.93 88888.00 2016-07-07 16:14:37.000 189 12584.10 181.62 54484.90 88888.00 2016-07-07 16:14:37.125 189 12584.08 181.68 54484.93 88888.00 2016-07-07 16:14:37.250 189 12584.12 181.65 54484.93 88888.00 2016-07-07 16:14:37.375 189 12584.20 181.72 54484.93 88888.00 2016-07-07 16:14:37.500 189 12584.23 181.78 54484.93 88888.00 2016-07-07 16:14:37.625 189 12584.27 181.80 54484.95 88888.00 2016-07-07 16:14:37.750 189 12584.30 181.82 54484.93 88888.00 2016-07-07 16:14:37.875 189 12584.35 181.80 54484.88 88888.00 2016-07-07 16:14:38.000 189 12584.40 181.85 54484.88 88888.00 2016-07-07 16:14:38.125 189 12584.40 181.90 54484.90 88888.00 2016-07-07 16:14:38.250 189 12584.35 181.90 54484.88 88888.00 2016-07-07 16:14:38.375 189 12584.45 181.95 54484.88 88888.00 2016-07-07 16:14:38.500 189 12584.50 182.00 54484.88 88888.00 2016-07-07 16:14:38.625 189 12584.55 182.05 54484.85 88888.00 2016-07-07 16:14:38.750 189 12584.55 182.07 54484.85 88888.00 2016-07-07 16:14:38.875 189 12584.55 182.10 54484.82 88888.00 2016-07-07 16:14:39.000 189 12584.58 182.12 54484.85 88888.00 2016-07-07 16:14:39.125 189 12584.62 182.15 54484.85 88888.00 2016-07-07 16:14:39.250 189 12584.65 182.20 54484.82 88888.00 2016-07-07 16:14:39.375 189 12584.65 182.28 54484.82 88888.00 2016-07-07 16:14:39.500 189 12584.65 182.30 54484.80 88888.00 2016-07-07 16:14:39.625 189 12584.73 182.30 54484.82 88888.00 2016-07-07 16:14:39.750 189 12584.80 182.35 54484.82 88888.00 2016-07-07 16:14:39.875 189 12584.80 182.38 54484.80 88888.00 2016-07-07 16:14:40.000 189 12584.80 182.40 54484.80 88888.00 2016-07-07 16:14:40.125 189 12584.83 182.45 54484.80 88888.00 2016-07-07 16:14:40.250 189 12584.92 182.50 54484.80 88888.00 2016-07-07 16:14:40.375 189 12584.90 182.50 54484.78 88888.00 2016-07-07 16:14:40.500 189 12584.85 182.50 54484.75 88888.00 2016-07-07 16:14:40.625 189 12584.98 182.57 54484.75 88888.00 2016-07-07 16:14:40.750 189 12585.05 182.60 54484.78 88888.00 2016-07-07 16:14:40.875 189 12585.02 182.60 54484.75 88888.00 2016-07-07 16:14:41.000 189 12585.02 182.60 54484.75 88888.00 2016-07-07 16:14:41.125 189 12585.08 182.65 54484.78 88888.00 2016-07-07 16:14:41.250 189 12585.10 182.68 54484.78 88888.00 2016-07-07 16:14:41.375 189 12585.12 182.72 54484.75 88888.00 2016-07-07 16:14:41.500 189 12585.17 182.75 54484.75 88888.00 2016-07-07 16:14:41.625 189 12585.23 182.75 54484.75 88888.00 2016-07-07 16:14:41.750 189 12585.27 182.80 54484.72 88888.00 2016-07-07 16:14:41.875 189 12585.30 182.78 54484.72 88888.00 2016-07-07 16:14:42.000 189 12585.33 182.78 54484.70 88888.00 2016-07-07 16:14:42.125 189 12585.38 182.82 54484.75 88888.00 2016-07-07 16:14:42.250 189 12585.38 182.88 54484.75 88888.00 2016-07-07 16:14:42.375 189 12585.45 182.90 54484.75 88888.00 2016-07-07 16:14:42.500 189 12585.42 182.90 54484.75 88888.00 2016-07-07 16:14:42.625 189 12585.45 182.93 54484.78 88888.00 2016-07-07 16:14:42.750 189 12585.52 182.93 54484.75 88888.00 2016-07-07 16:14:42.875 189 12585.50 182.95 54484.72 88888.00 2016-07-07 16:14:43.000 189 12585.48 182.95 54484.68 88888.00 2016-07-07 16:14:43.125 189 12585.55 182.95 54484.68 88888.00 2016-07-07 16:14:43.250 189 12585.55 182.93 54484.72 88888.00 2016-07-07 16:14:43.375 189 12585.58 182.95 54484.72 88888.00 2016-07-07 16:14:43.500 189 12585.58 182.97 54484.72 88888.00 2016-07-07 16:14:43.625 189 12585.65 183.00 54484.72 88888.00 2016-07-07 16:14:43.750 189 12585.70 183.00 54484.70 88888.00 2016-07-07 16:14:43.875 189 12585.70 183.00 54484.70 88888.00 2016-07-07 16:14:44.000 189 12585.73 183.00 54484.72 88888.00 2016-07-07 16:14:44.125 189 12585.77 183.03 54484.72 88888.00 2016-07-07 16:14:44.250 189 12585.77 183.00 54484.75 88888.00 2016-07-07 16:14:44.375 189 12585.73 182.97 54484.72 88888.00 2016-07-07 16:14:44.500 189 12585.75 183.00 54484.72 88888.00 2016-07-07 16:14:44.625 189 12585.77 182.97 54484.75 88888.00 2016-07-07 16:14:44.750 189 12585.77 183.00 54484.75 88888.00 2016-07-07 16:14:44.875 189 12585.77 182.97 54484.78 88888.00 2016-07-07 16:14:45.000 189 12585.75 182.95 54484.75 88888.00 2016-07-07 16:14:45.125 189 12585.77 182.93 54484.75 88888.00 2016-07-07 16:14:45.250 189 12585.75 182.93 54484.78 88888.00 2016-07-07 16:14:45.375 189 12585.73 182.95 54484.75 88888.00 2016-07-07 16:14:45.500 189 12585.67 182.93 54484.78 88888.00 2016-07-07 16:14:45.625 189 12585.70 182.93 54484.78 88888.00 2016-07-07 16:14:45.750 189 12585.65 182.93 54484.78 88888.00 2016-07-07 16:14:45.875 189 12585.58 182.93 54484.80 88888.00 2016-07-07 16:14:46.000 189 12585.62 182.90 54484.80 88888.00 2016-07-07 16:14:46.125 189 12585.65 182.88 54484.78 88888.00 2016-07-07 16:14:46.250 189 12585.58 182.85 54484.78 88888.00 2016-07-07 16:14:46.375 189 12585.58 182.82 54484.78 88888.00 2016-07-07 16:14:46.500 189 12585.58 182.85 54484.80 88888.00 2016-07-07 16:14:46.625 189 12585.60 182.80 54484.82 88888.00 2016-07-07 16:14:46.750 189 12585.60 182.80 54484.80 88888.00 2016-07-07 16:14:46.875 189 12585.60 182.78 54484.80 88888.00 2016-07-07 16:14:47.000 189 12585.58 182.78 54484.80 88888.00 2016-07-07 16:14:47.125 189 12585.55 182.78 54484.82 88888.00 2016-07-07 16:14:47.250 189 12585.50 182.75 54484.82 88888.00 2016-07-07 16:14:47.375 189 12585.52 182.75 54484.85 88888.00 2016-07-07 16:14:47.500 189 12585.52 182.78 54484.85 88888.00 2016-07-07 16:14:47.625 189 12585.55 182.75 54484.85 88888.00 2016-07-07 16:14:47.750 189 12585.55 182.75 54484.85 88888.00 2016-07-07 16:14:47.875 189 12585.58 182.75 54484.88 88888.00 2016-07-07 16:14:48.000 189 12585.55 182.75 54484.88 88888.00 2016-07-07 16:14:48.125 189 12585.48 182.72 54484.88 88888.00 2016-07-07 16:14:48.250 189 12585.38 182.68 54484.88 88888.00 2016-07-07 16:14:48.375 189 12585.40 182.70 54484.90 88888.00 2016-07-07 16:14:48.500 189 12585.40 182.72 54484.90 88888.00 2016-07-07 16:14:48.625 189 12585.33 182.72 54484.90 88888.00 2016-07-07 16:14:48.750 189 12585.35 182.68 54484.93 88888.00 2016-07-07 16:14:48.875 189 12585.38 182.68 54484.93 88888.00 2016-07-07 16:14:49.000 189 12585.35 182.68 54484.90 88888.00 2016-07-07 16:14:49.125 189 12585.35 182.70 54484.93 88888.00 2016-07-07 16:14:49.250 189 12585.30 182.70 54484.93 88888.00 2016-07-07 16:14:49.375 189 12585.27 182.72 54484.93 88888.00 2016-07-07 16:14:49.500 189 12585.23 182.72 54484.90 88888.00 2016-07-07 16:14:49.625 189 12585.23 182.70 54484.93 88888.00 2016-07-07 16:14:49.750 189 12585.25 182.70 54484.95 88888.00 2016-07-07 16:14:49.875 189 12585.25 182.70 54484.95 88888.00 2016-07-07 16:14:50.000 189 12585.30 182.70 54484.95 88888.00 2016-07-07 16:14:50.125 189 12585.33 182.72 54484.95 88888.00 2016-07-07 16:14:50.250 189 12585.30 182.72 54484.95 88888.00 2016-07-07 16:14:50.375 189 12585.30 182.75 54484.97 88888.00 2016-07-07 16:14:50.500 189 12585.33 182.78 54485.00 88888.00 2016-07-07 16:14:50.625 189 12585.38 182.80 54484.97 88888.00 2016-07-07 16:14:50.750 189 12585.45 182.82 54484.97 88888.00 2016-07-07 16:14:50.875 189 12585.42 182.80 54485.00 88888.00 2016-07-07 16:14:51.000 189 12585.38 182.80 54484.97 88888.00 2016-07-07 16:14:51.125 189 12585.35 182.82 54485.00 88888.00 2016-07-07 16:14:51.250 189 12585.40 182.88 54485.00 88888.00 2016-07-07 16:14:51.375 189 12585.50 182.85 54485.00 88888.00 2016-07-07 16:14:51.500 189 12585.45 182.88 54485.00 88888.00 2016-07-07 16:14:51.625 189 12585.45 182.93 54485.00 88888.00 2016-07-07 16:14:51.750 189 12585.45 182.88 54484.97 88888.00 2016-07-07 16:14:51.875 189 12585.45 182.90 54484.95 88888.00 2016-07-07 16:14:52.000 189 12585.48 182.93 54484.97 88888.00 2016-07-07 16:14:52.125 189 12585.48 182.95 54485.00 88888.00 2016-07-07 16:14:52.250 189 12585.58 182.97 54484.97 88888.00 2016-07-07 16:14:52.375 189 12585.62 182.97 54484.95 88888.00 2016-07-07 16:14:52.500 189 12585.65 182.97 54484.93 88888.00 2016-07-07 16:14:52.625 189 12585.67 183.00 54484.95 88888.00 2016-07-07 16:14:52.750 189 12585.67 183.00 54484.93 88888.00 2016-07-07 16:14:52.875 189 12585.70 183.00 54484.95 88888.00 2016-07-07 16:14:53.000 189 12585.73 183.05 54484.93 88888.00 2016-07-07 16:14:53.125 189 12585.73 183.07 54484.95 88888.00 2016-07-07 16:14:53.250 189 12585.70 183.07 54484.97 88888.00 2016-07-07 16:14:53.375 189 12585.73 183.07 54484.95 88888.00 2016-07-07 16:14:53.500 189 12585.77 183.12 54484.95 88888.00 2016-07-07 16:14:53.625 189 12585.80 183.12 54484.97 88888.00 2016-07-07 16:14:53.750 189 12585.88 183.15 54484.95 88888.00 2016-07-07 16:14:53.875 189 12585.92 183.18 54484.97 88888.00 2016-07-07 16:14:54.000 189 12585.92 183.18 54484.95 88888.00 2016-07-07 16:14:54.125 189 12585.98 183.20 54484.95 88888.00 2016-07-07 16:14:54.250 189 12586.08 183.22 54484.97 88888.00 2016-07-07 16:14:54.375 189 12586.10 183.25 54485.03 88888.00 2016-07-07 16:14:54.500 189 12586.05 183.28 54485.05 88888.00 2016-07-07 16:14:54.625 189 12586.05 183.28 54485.03 88888.00 2016-07-07 16:14:54.750 189 12586.10 183.30 54485.00 88888.00 2016-07-07 16:14:54.875 189 12586.12 183.32 54485.00 88888.00 2016-07-07 16:14:55.000 189 12586.10 183.30 54485.00 88888.00 2016-07-07 16:14:55.125 189 12586.12 183.32 54485.03 88888.00 2016-07-07 16:14:55.250 189 12586.15 183.35 54485.07 88888.00 2016-07-07 16:14:55.375 189 12586.25 183.35 54485.07 88888.00 2016-07-07 16:14:55.500 189 12586.23 183.35 54485.05 88888.00 2016-07-07 16:14:55.625 189 12586.27 183.35 54485.05 88888.00 2016-07-07 16:14:55.750 189 12586.30 183.35 54485.05 88888.00 2016-07-07 16:14:55.875 189 12586.35 183.35 54485.05 88888.00 2016-07-07 16:14:56.000 189 12586.38 183.32 54485.00 88888.00 2016-07-07 16:14:56.125 189 12586.35 183.30 54485.03 88888.00 2016-07-07 16:14:56.250 189 12586.35 183.32 54485.05 88888.00 2016-07-07 16:14:56.375 189 12586.45 183.35 54485.05 88888.00 2016-07-07 16:14:56.500 189 12586.42 183.38 54485.05 88888.00 2016-07-07 16:14:56.625 189 12586.38 183.38 54485.07 88888.00 2016-07-07 16:14:56.750 189 12586.38 183.35 54485.10 88888.00 2016-07-07 16:14:56.875 189 12586.42 183.35 54485.10 88888.00 2016-07-07 16:14:57.000 189 12586.40 183.35 54485.05 88888.00 2016-07-07 16:14:57.125 189 12586.40 183.40 54485.05 88888.00 2016-07-07 16:14:57.250 189 12586.40 183.35 54485.10 88888.00 2016-07-07 16:14:57.375 189 12586.40 183.38 54485.10 88888.00 2016-07-07 16:14:57.500 189 12586.45 183.38 54485.10 88888.00 2016-07-07 16:14:57.625 189 12586.45 183.38 54485.07 88888.00 2016-07-07 16:14:57.750 189 12586.50 183.38 54485.12 88888.00 2016-07-07 16:14:57.875 189 12586.60 183.38 54485.15 88888.00 2016-07-07 16:14:58.000 189 12586.52 183.38 54485.12 88888.00 2016-07-07 16:14:58.125 189 12586.48 183.35 54485.15 88888.00 2016-07-07 16:14:58.250 189 12586.48 183.32 54485.12 88888.00 2016-07-07 16:14:58.375 189 12586.50 183.35 54485.10 88888.00 2016-07-07 16:14:58.500 189 12586.50 183.35 54485.10 88888.00 2016-07-07 16:14:58.625 189 12586.52 183.35 54485.10 88888.00 2016-07-07 16:14:58.750 189 12586.52 183.40 54485.12 88888.00 2016-07-07 16:14:58.875 189 12586.50 183.40 54485.15 88888.00 2016-07-07 16:14:59.000 189 12586.48 183.40 54485.15 88888.00 2016-07-07 16:14:59.125 189 12586.48 183.43 54485.18 88888.00 2016-07-07 16:14:59.250 189 12586.48 183.43 54485.18 88888.00 2016-07-07 16:14:59.375 189 12586.48 183.43 54485.18 88888.00 2016-07-07 16:14:59.500 189 12586.45 183.43 54485.15 88888.00 2016-07-07 16:14:59.625 189 12586.45 183.40 54485.15 88888.00 2016-07-07 16:14:59.750 189 12586.50 183.43 54485.18 88888.00 2016-07-07 16:14:59.875 189 12586.52 183.45 54485.20 88888.00 2016-07-07 16:15:00.000 189 12586.55 183.45 54485.20 88888.00 2016-07-07 16:15:00.125 189 12586.55 183.47 54485.20 88888.00 2016-07-07 16:15:00.250 189 12586.55 183.50 54485.20 88888.00 2016-07-07 16:15:00.375 189 12586.58 183.53 54485.20 88888.00 2016-07-07 16:15:00.500 189 12586.55 183.53 54485.20 88888.00 2016-07-07 16:15:00.625 189 12586.52 183.53 54485.20 88888.00 2016-07-07 16:15:00.750 189 12586.55 183.53 54485.25 88888.00 2016-07-07 16:15:00.875 189 12586.58 183.55 54485.20 88888.00 2016-07-07 16:15:01.000 189 12586.60 183.57 54485.22 88888.00 2016-07-07 16:15:01.125 189 12586.55 183.62 54485.25 88888.00 2016-07-07 16:15:01.250 189 12586.52 183.57 54485.28 88888.00 2016-07-07 16:15:01.375 189 12586.62 183.60 54485.30 88888.00 2016-07-07 16:15:01.500 189 12586.67 183.65 54485.28 88888.00 2016-07-07 16:15:01.625 189 12586.65 183.65 54485.25 88888.00 2016-07-07 16:15:01.750 189 12586.62 183.62 54485.25 88888.00 2016-07-07 16:15:01.875 189 12586.62 183.62 54485.25 88888.00 2016-07-07 16:15:02.000 189 12586.58 183.62 54485.25 88888.00 2016-07-07 16:15:02.125 189 12586.55 183.68 54485.28 88888.00 2016-07-07 16:15:02.250 189 12586.58 183.62 54485.28 88888.00 2016-07-07 16:15:02.375 189 12586.60 183.65 54485.25 88888.00 2016-07-07 16:15:02.500 189 12586.55 183.65 54485.28 88888.00 2016-07-07 16:15:02.625 189 12586.55 183.70 54485.28 88888.00 2016-07-07 16:15:02.750 189 12586.58 183.72 54485.28 88888.00 2016-07-07 16:15:02.875 189 12586.58 183.70 54485.28 88888.00 2016-07-07 16:15:03.000 189 12586.55 183.70 54485.28 88888.00 2016-07-07 16:15:03.125 189 12586.50 183.70 54485.30 88888.00 2016-07-07 16:15:03.250 189 12586.55 183.70 54485.28 88888.00 2016-07-07 16:15:03.375 189 12586.58 183.72 54485.28 88888.00 2016-07-07 16:15:03.500 189 12586.50 183.75 54485.30 88888.00 2016-07-07 16:15:03.625 189 12586.48 183.78 54485.32 88888.00 2016-07-07 16:15:03.750 189 12586.52 183.75 54485.32 88888.00 2016-07-07 16:15:03.875 189 12586.55 183.72 54485.32 88888.00 2016-07-07 16:15:04.000 189 12586.52 183.75 54485.32 88888.00 2016-07-07 16:15:04.125 189 12586.48 183.75 54485.38 88888.00 2016-07-07 16:15:04.250 189 12586.42 183.78 54485.38 88888.00 2016-07-07 16:15:04.375 189 12586.38 183.75 54485.38 88888.00 2016-07-07 16:15:04.500 189 12586.35 183.75 54485.35 88888.00 2016-07-07 16:15:04.625 189 12586.35 183.75 54485.38 88888.00 2016-07-07 16:15:04.750 189 12586.33 183.75 54485.38 88888.00 2016-07-07 16:15:04.875 189 12586.33 183.80 54485.35 88888.00 2016-07-07 16:15:05.000 189 12586.30 183.75 54485.35 88888.00 2016-07-07 16:15:05.125 189 12586.30 183.78 54485.38 88888.00 2016-07-07 16:15:05.250 189 12586.30 183.78 54485.40 88888.00 2016-07-07 16:15:05.375 189 12586.33 183.78 54485.38 88888.00 2016-07-07 16:15:05.500 189 12586.30 183.75 54485.35 88888.00 2016-07-07 16:15:05.625 189 12586.25 183.78 54485.40 88888.00 2016-07-07 16:15:05.750 189 12586.27 183.78 54485.43 88888.00 2016-07-07 16:15:05.875 189 12586.27 183.78 54485.43 88888.00 2016-07-07 16:15:06.000 189 12586.20 183.78 54485.43 88888.00 2016-07-07 16:15:06.125 189 12586.15 183.80 54485.43 88888.00 2016-07-07 16:15:06.250 189 12586.08 183.82 54485.45 88888.00 2016-07-07 16:15:06.375 189 12586.05 183.82 54485.47 88888.00 2016-07-07 16:15:06.500 189 12586.02 183.82 54485.50 88888.00 2016-07-07 16:15:06.625 189 12586.05 183.85 54485.50 88888.00 2016-07-07 16:15:06.750 189 12586.10 183.88 54485.50 88888.00 2016-07-07 16:15:06.875 189 12586.12 183.88 54485.50 88888.00 2016-07-07 16:15:07.000 189 12586.08 183.88 54485.50 88888.00 2016-07-07 16:15:07.125 189 12586.08 183.85 54485.50 88888.00 2016-07-07 16:15:07.250 189 12586.00 183.82 54485.53 88888.00 2016-07-07 16:15:07.375 189 12586.05 183.88 54485.55 88888.00 2016-07-07 16:15:07.500 189 12586.10 183.90 54485.53 88888.00 2016-07-07 16:15:07.625 189 12586.08 183.88 54485.53 88888.00 2016-07-07 16:15:07.750 189 12585.98 183.90 54485.55 88888.00 2016-07-07 16:15:07.875 189 12585.90 183.93 54485.57 88888.00 2016-07-07 16:15:08.000 189 12585.92 183.90 54485.55 88888.00 2016-07-07 16:15:08.125 189 12585.95 183.88 54485.57 88888.00 2016-07-07 16:15:08.250 189 12585.88 183.88 54485.57 88888.00 2016-07-07 16:15:08.375 189 12585.88 183.88 54485.60 88888.00 2016-07-07 16:15:08.500 189 12585.85 183.90 54485.60 88888.00 2016-07-07 16:15:08.625 189 12585.83 183.88 54485.57 88888.00 2016-07-07 16:15:08.750 189 12585.83 183.88 54485.57 88888.00 2016-07-07 16:15:08.875 189 12585.90 183.88 54485.60 88888.00 2016-07-07 16:15:09.000 189 12585.90 183.93 54485.62 88888.00 2016-07-07 16:15:09.125 189 12585.77 183.93 54485.60 88888.00 2016-07-07 16:15:09.250 189 12585.75 183.93 54485.62 88888.00 2016-07-07 16:15:09.375 189 12585.83 183.95 54485.62 88888.00 2016-07-07 16:15:09.500 189 12585.80 183.90 54485.62 88888.00 2016-07-07 16:15:09.625 189 12585.80 183.90 54485.62 88888.00 2016-07-07 16:15:09.750 189 12585.77 183.88 54485.65 88888.00 2016-07-07 16:15:09.875 189 12585.75 183.88 54485.65 88888.00 2016-07-07 16:15:10.000 189 12585.70 183.88 54485.65 88888.00 2016-07-07 16:15:10.125 189 12585.70 183.90 54485.68 88888.00 2016-07-07 16:15:10.250 189 12585.73 183.88 54485.68 88888.00 2016-07-07 16:15:10.375 189 12585.73 183.88 54485.68 88888.00 2016-07-07 16:15:10.500 189 12585.73 183.88 54485.68 88888.00 2016-07-07 16:15:10.625 189 12585.73 183.85 54485.68 88888.00 2016-07-07 16:15:10.750 189 12585.70 183.82 54485.65 88888.00 2016-07-07 16:15:10.875 189 12585.73 183.85 54485.65 88888.00 2016-07-07 16:15:11.000 189 12585.73 183.88 54485.68 88888.00 2016-07-07 16:15:11.125 189 12585.67 183.85 54485.68 88888.00 2016-07-07 16:15:11.250 189 12585.65 183.82 54485.65 88888.00 2016-07-07 16:15:11.375 189 12585.73 183.85 54485.70 88888.00 2016-07-07 16:15:11.500 189 12585.75 183.85 54485.70 88888.00 2016-07-07 16:15:11.625 189 12585.75 183.82 54485.70 88888.00 2016-07-07 16:15:11.750 189 12585.75 183.82 54485.70 88888.00 2016-07-07 16:15:11.875 189 12585.73 183.80 54485.68 88888.00 2016-07-07 16:15:12.000 189 12585.77 183.78 54485.68 88888.00 2016-07-07 16:15:12.125 189 12585.85 183.78 54485.72 88888.00 2016-07-07 16:15:12.250 189 12585.88 183.80 54485.75 88888.00 2016-07-07 16:15:12.375 189 12585.85 183.80 54485.75 88888.00 2016-07-07 16:15:12.500 189 12585.80 183.80 54485.72 88888.00 2016-07-07 16:15:12.625 189 12585.80 183.80 54485.75 88888.00 2016-07-07 16:15:12.750 189 12585.85 183.75 54485.75 88888.00 2016-07-07 16:15:12.875 189 12585.85 183.78 54485.75 88888.00 2016-07-07 16:15:13.000 189 12585.85 183.78 54485.75 88888.00 2016-07-07 16:15:13.125 189 12585.85 183.78 54485.78 88888.00 2016-07-07 16:15:13.250 189 12585.88 183.75 54485.78 88888.00 2016-07-07 16:15:13.375 189 12585.92 183.75 54485.78 88888.00 2016-07-07 16:15:13.500 189 12586.00 183.75 54485.78 88888.00 2016-07-07 16:15:13.625 189 12585.98 183.75 54485.80 88888.00 2016-07-07 16:15:13.750 189 12585.95 183.70 54485.78 88888.00 2016-07-07 16:15:13.875 189 12585.92 183.70 54485.80 88888.00 2016-07-07 16:15:14.000 189 12585.92 183.72 54485.80 88888.00 2016-07-07 16:15:14.125 189 12585.95 183.70 54485.80 88888.00 2016-07-07 16:15:14.250 189 12585.88 183.68 54485.80 88888.00 2016-07-07 16:15:14.375 189 12585.88 183.70 54485.80 88888.00 2016-07-07 16:15:14.500 189 12585.92 183.68 54485.82 88888.00 2016-07-07 16:15:14.625 189 12586.00 183.68 54485.82 88888.00 2016-07-07 16:15:14.750 189 12586.00 183.68 54485.82 88888.00 2016-07-07 16:15:14.875 189 12586.00 183.70 54485.85 88888.00 2016-07-07 16:15:15.000 189 12586.00 183.70 54485.85 88888.00 2016-07-07 16:15:15.125 189 12585.98 183.70 54485.88 88888.00 2016-07-07 16:15:15.250 189 12585.98 183.65 54485.85 88888.00 2016-07-07 16:15:15.375 189 12586.02 183.68 54485.85 88888.00 2016-07-07 16:15:15.500 189 12585.98 183.68 54485.85 88888.00 2016-07-07 16:15:15.625 189 12585.98 183.68 54485.88 88888.00 2016-07-07 16:15:15.750 189 12585.95 183.70 54485.88 88888.00 2016-07-07 16:15:15.875 189 12585.95 183.68 54485.88 88888.00 2016-07-07 16:15:16.000 189 12585.95 183.65 54485.88 88888.00 2016-07-07 16:15:16.125 189 12585.92 183.62 54485.90 88888.00 2016-07-07 16:15:16.250 189 12585.90 183.65 54485.90 88888.00 2016-07-07 16:15:16.375 189 12585.92 183.68 54485.88 88888.00 2016-07-07 16:15:16.500 189 12585.95 183.68 54485.90 88888.00 2016-07-07 16:15:16.625 189 12585.90 183.68 54485.90 88888.00 2016-07-07 16:15:16.750 189 12585.90 183.68 54485.88 88888.00 2016-07-07 16:15:16.875 189 12585.92 183.68 54485.88 88888.00 2016-07-07 16:15:17.000 189 12585.92 183.70 54485.88 88888.00 2016-07-07 16:15:17.125 189 12585.92 183.72 54485.90 88888.00 2016-07-07 16:15:17.250 189 12585.90 183.72 54485.93 88888.00 2016-07-07 16:15:17.375 189 12585.88 183.78 54485.90 88888.00 2016-07-07 16:15:17.500 189 12585.88 183.80 54485.95 88888.00 2016-07-07 16:15:17.625 189 12585.88 183.78 54485.93 88888.00 2016-07-07 16:15:17.750 189 12585.90 183.75 54485.93 88888.00 2016-07-07 16:15:17.875 189 12585.88 183.72 54485.93 88888.00 2016-07-07 16:15:18.000 189 12585.90 183.78 54485.95 88888.00 2016-07-07 16:15:18.125 189 12585.90 183.80 54485.95 88888.00 2016-07-07 16:15:18.250 189 12585.92 183.80 54485.95 88888.00 2016-07-07 16:15:18.375 189 12585.92 183.80 54485.95 88888.00 2016-07-07 16:15:18.500 189 12585.88 183.82 54485.97 88888.00 2016-07-07 16:15:18.625 189 12585.80 183.82 54485.97 88888.00 2016-07-07 16:15:18.750 189 12585.83 183.82 54485.97 88888.00 2016-07-07 16:15:18.875 189 12585.88 183.85 54486.03 88888.00 2016-07-07 16:15:19.000 189 12585.88 183.85 54485.97 88888.00 2016-07-07 16:15:19.125 189 12585.88 183.88 54486.03 88888.00 2016-07-07 16:15:19.250 189 12585.85 183.85 54486.00 88888.00 2016-07-07 16:15:19.375 189 12585.85 183.88 54486.00 88888.00 2016-07-07 16:15:19.500 189 12585.88 183.90 54486.03 88888.00 2016-07-07 16:15:19.625 189 12585.88 183.88 54486.00 88888.00 2016-07-07 16:15:19.750 189 12585.85 183.88 54486.00 88888.00 2016-07-07 16:15:19.875 189 12585.85 183.88 54486.03 88888.00 2016-07-07 16:15:20.000 189 12585.88 183.93 54486.00 88888.00 2016-07-07 16:15:20.125 189 12585.88 183.90 54486.03 88888.00 2016-07-07 16:15:20.250 189 12585.90 183.90 54486.03 88888.00 2016-07-07 16:15:20.375 189 12585.92 183.93 54486.03 88888.00 2016-07-07 16:15:20.500 189 12585.85 183.95 54486.03 88888.00 2016-07-07 16:15:20.625 189 12585.83 183.95 54486.03 88888.00 2016-07-07 16:15:20.750 189 12585.83 183.95 54486.00 88888.00 2016-07-07 16:15:20.875 189 12585.83 183.95 54486.00 88888.00 2016-07-07 16:15:21.000 189 12585.83 183.95 54486.03 88888.00 2016-07-07 16:15:21.125 189 12585.88 183.95 54486.03 88888.00 2016-07-07 16:15:21.250 189 12585.83 183.95 54486.00 88888.00 2016-07-07 16:15:21.375 189 12585.83 183.95 54485.97 88888.00 2016-07-07 16:15:21.500 189 12585.88 183.93 54486.00 88888.00 2016-07-07 16:15:21.625 189 12585.90 183.93 54485.97 88888.00 2016-07-07 16:15:21.750 189 12585.95 183.95 54485.97 88888.00 2016-07-07 16:15:21.875 189 12585.98 183.97 54486.00 88888.00 2016-07-07 16:15:22.000 189 12585.90 183.97 54486.00 88888.00 2016-07-07 16:15:22.125 189 12585.92 183.93 54485.97 88888.00 2016-07-07 16:15:22.250 189 12585.90 183.90 54485.95 88888.00 2016-07-07 16:15:22.375 189 12585.90 183.90 54485.97 88888.00 2016-07-07 16:15:22.500 189 12585.90 183.93 54485.97 88888.00 2016-07-07 16:15:22.625 189 12585.88 183.90 54486.00 88888.00 2016-07-07 16:15:22.750 189 12585.85 183.88 54486.00 88888.00 2016-07-07 16:15:22.875 189 12585.88 183.85 54486.00 88888.00 2016-07-07 16:15:23.000 189 12585.90 183.82 54486.00 88888.00 2016-07-07 16:15:23.125 189 12585.90 183.85 54485.97 88888.00 2016-07-07 16:15:23.250 189 12585.90 183.80 54485.97 88888.00 2016-07-07 16:15:23.375 189 12585.95 183.82 54485.97 88888.00 2016-07-07 16:15:23.500 189 12585.95 183.82 54485.97 88888.00 2016-07-07 16:15:23.625 189 12585.90 183.80 54486.00 88888.00 2016-07-07 16:15:23.750 189 12585.92 183.80 54486.00 88888.00 2016-07-07 16:15:23.875 189 12585.85 183.78 54486.00 88888.00 2016-07-07 16:15:24.000 189 12585.80 183.72 54486.00 88888.00 2016-07-07 16:15:24.125 189 12585.88 183.72 54486.03 88888.00 2016-07-07 16:15:24.250 189 12585.88 183.68 54486.07 88888.00 2016-07-07 16:15:24.375 189 12585.85 183.70 54486.05 88888.00 2016-07-07 16:15:24.500 189 12585.85 183.72 54486.03 88888.00 2016-07-07 16:15:24.625 189 12585.92 183.70 54486.03 88888.00 2016-07-07 16:15:24.750 189 12585.90 183.65 54486.03 88888.00 2016-07-07 16:15:24.875 189 12585.85 183.62 54486.05 88888.00 2016-07-07 16:15:25.000 189 12585.80 183.62 54486.05 88888.00 2016-07-07 16:15:25.125 189 12585.83 183.60 54486.07 88888.00 2016-07-07 16:15:25.250 189 12585.88 183.57 54486.07 88888.00 2016-07-07 16:15:25.375 189 12585.85 183.53 54486.07 88888.00 2016-07-07 16:15:25.500 189 12585.80 183.50 54486.07 88888.00 2016-07-07 16:15:25.625 189 12585.80 183.45 54486.07 88888.00 2016-07-07 16:15:25.750 189 12585.83 183.47 54486.05 88888.00 2016-07-07 16:15:25.875 189 12585.75 183.43 54486.05 88888.00 2016-07-07 16:15:26.000 189 12585.77 183.40 54486.07 88888.00 2016-07-07 16:15:26.125 189 12585.83 183.40 54486.10 88888.00 2016-07-07 16:15:26.250 189 12585.83 183.38 54486.10 88888.00 2016-07-07 16:15:26.375 189 12585.83 183.35 54486.10 88888.00 2016-07-07 16:15:26.500 189 12585.85 183.40 54486.10 88888.00 2016-07-07 16:15:26.625 189 12585.80 183.38 54486.07 88888.00 2016-07-07 16:15:26.750 189 12585.80 183.32 54486.07 88888.00 2016-07-07 16:15:26.875 189 12585.80 183.30 54486.12 88888.00 2016-07-07 16:15:27.000 189 12585.80 183.25 54486.12 88888.00 2016-07-07 16:15:27.125 189 12585.83 183.25 54486.12 88888.00 2016-07-07 16:15:27.250 189 12585.77 183.20 54486.12 88888.00 2016-07-07 16:15:27.375 189 12585.83 183.22 54486.15 88888.00 2016-07-07 16:15:27.500 189 12585.80 183.20 54486.18 88888.00 2016-07-07 16:15:27.625 189 12585.73 183.20 54486.15 88888.00 2016-07-07 16:15:27.750 189 12585.70 183.18 54486.15 88888.00 2016-07-07 16:15:27.875 189 12585.67 183.12 54486.12 88888.00 2016-07-07 16:15:28.000 189 12585.70 183.10 54486.12 88888.00 2016-07-07 16:15:28.125 189 12585.75 183.10 54486.15 88888.00 2016-07-07 16:15:28.250 189 12585.75 183.05 54486.18 88888.00 2016-07-07 16:15:28.375 189 12585.73 183.03 54486.12 88888.00 2016-07-07 16:15:28.500 189 12585.77 183.03 54486.12 88888.00 2016-07-07 16:15:28.625 189 12585.77 183.03 54486.12 88888.00 2016-07-07 16:15:28.750 189 12585.77 182.97 54486.10 88888.00 2016-07-07 16:15:28.875 189 12585.80 182.95 54486.15 88888.00 2016-07-07 16:15:29.000 189 12585.80 182.95 54486.15 88888.00 2016-07-07 16:15:29.125 189 12585.77 182.95 54486.18 88888.00 2016-07-07 16:15:29.250 189 12585.70 182.90 54486.20 88888.00 2016-07-07 16:15:29.375 189 12585.73 182.90 54486.18 88888.00 2016-07-07 16:15:29.500 189 12585.75 182.97 54486.18 88888.00 2016-07-07 16:15:29.625 189 12585.83 182.97 54486.18 88888.00 2016-07-07 16:15:29.750 189 12585.92 182.95 54486.18 88888.00 2016-07-07 16:15:29.875 189 12585.90 182.95 54486.18 88888.00 2016-07-07 16:15:30.000 189 12585.88 182.97 54486.15 88888.00 2016-07-07 16:15:30.125 189 12585.85 182.97 54486.18 88888.00 2016-07-07 16:15:30.250 189 12585.85 182.97 54486.20 88888.00 2016-07-07 16:15:30.375 189 12585.88 183.00 54486.20 88888.00 2016-07-07 16:15:30.500 189 12585.88 183.00 54486.22 88888.00 2016-07-07 16:15:30.625 189 12585.95 183.03 54486.20 88888.00 2016-07-07 16:15:30.750 189 12586.00 183.00 54486.20 88888.00 2016-07-07 16:15:30.875 189 12586.02 183.03 54486.20 88888.00 2016-07-07 16:15:31.000 189 12586.05 183.03 54486.20 88888.00 2016-07-07 16:15:31.125 189 12586.08 183.05 54486.22 88888.00 2016-07-07 16:15:31.250 189 12586.08 183.03 54486.25 88888.00 2016-07-07 16:15:31.375 189 12586.15 183.05 54486.25 88888.00 2016-07-07 16:15:31.500 189 12586.23 183.07 54486.18 88888.00 2016-07-07 16:15:31.625 189 12586.23 183.07 54486.18 88888.00 2016-07-07 16:15:31.750 189 12586.20 183.07 54486.18 88888.00 2016-07-07 16:15:31.875 189 12586.30 183.10 54486.18 88888.00 2016-07-07 16:15:32.000 189 12586.35 183.10 54486.15 88888.00 2016-07-07 16:15:32.125 189 12586.33 183.10 54486.15 88888.00 2016-07-07 16:15:32.250 189 12586.30 183.12 54486.18 88888.00 2016-07-07 16:15:32.375 189 12586.38 183.15 54486.18 88888.00 2016-07-07 16:15:32.500 189 12586.42 183.18 54486.18 88888.00 2016-07-07 16:15:32.625 189 12586.48 183.20 54486.18 88888.00 2016-07-07 16:15:32.750 189 12586.52 183.22 54486.15 88888.00 2016-07-07 16:15:32.875 189 12586.58 183.22 54486.12 88888.00 2016-07-07 16:15:33.000 189 12586.62 183.25 54486.12 88888.00 2016-07-07 16:15:33.125 189 12586.67 183.28 54486.15 88888.00 2016-07-07 16:15:33.250 189 12586.70 183.28 54486.12 88888.00 2016-07-07 16:15:33.375 189 12586.70 183.30 54486.12 88888.00 2016-07-07 16:15:33.500 189 12586.73 183.32 54486.12 88888.00 2016-07-07 16:15:33.625 189 12586.83 183.35 54486.12 88888.00 2016-07-07 16:15:33.750 189 12586.98 183.40 54486.12 88888.00 2016-07-07 16:15:33.875 189 12587.02 183.40 54486.12 88888.00 2016-07-07 16:15:34.000 189 12587.02 183.43 54486.12 88888.00 2016-07-07 16:15:34.125 189 12587.00 183.45 54486.12 88888.00 2016-07-07 16:15:34.250 189 12587.00 183.45 54486.10 88888.00 2016-07-07 16:15:34.375 189 12587.05 183.45 54486.10 88888.00 2016-07-07 16:15:34.500 189 12587.05 183.47 54486.10 88888.00 2016-07-07 16:15:34.625 189 12587.08 183.50 54486.07 88888.00 2016-07-07 16:15:34.750 189 12587.15 183.50 54486.05 88888.00 2016-07-07 16:15:34.875 189 12587.10 183.55 54486.03 88888.00 2016-07-07 16:15:35.000 189 12587.10 183.60 54486.05 88888.00 2016-07-07 16:15:35.125 189 12587.15 183.60 54486.05 88888.00 2016-07-07 16:15:35.250 189 12587.20 183.62 54486.07 88888.00 2016-07-07 16:15:35.375 189 12587.23 183.68 54486.05 88888.00 2016-07-07 16:15:35.500 189 12587.23 183.65 54486.03 88888.00 2016-07-07 16:15:35.625 189 12587.25 183.68 54486.00 88888.00 2016-07-07 16:15:35.750 189 12587.27 183.68 54486.00 88888.00 2016-07-07 16:15:35.875 189 12587.30 183.70 54486.00 88888.00 2016-07-07 16:15:36.000 189 12587.35 183.70 54485.97 88888.00 2016-07-07 16:15:36.125 189 12587.38 183.78 54486.00 88888.00 2016-07-07 16:15:36.250 189 12587.40 183.80 54485.97 88888.00 2016-07-07 16:15:36.375 189 12587.48 183.82 54485.95 88888.00 2016-07-07 16:15:36.500 189 12587.45 183.88 54485.97 88888.00 2016-07-07 16:15:36.625 189 12587.42 183.88 54485.97 88888.00 2016-07-07 16:15:36.750 189 12587.45 183.88 54485.95 88888.00 2016-07-07 16:15:36.875 189 12587.48 183.90 54485.95 88888.00 2016-07-07 16:15:37.000 189 12587.55 183.93 54485.97 88888.00 2016-07-07 16:15:37.125 189 12587.55 183.93 54485.95 88888.00 2016-07-07 16:15:37.250 189 12587.50 183.93 54485.95 88888.00 2016-07-07 16:15:37.375 189 12587.52 183.95 54485.97 88888.00 2016-07-07 16:15:37.500 189 12587.58 183.97 54485.95 88888.00 2016-07-07 16:15:37.625 189 12587.62 183.97 54485.93 88888.00 2016-07-07 16:15:37.750 189 12587.67 184.00 54485.93 88888.00 2016-07-07 16:15:37.875 189 12587.73 184.03 54485.93 88888.00 2016-07-07 16:15:38.000 189 12587.73 184.03 54485.93 88888.00 2016-07-07 16:15:38.125 189 12587.73 184.05 54485.90 88888.00 2016-07-07 16:15:38.250 189 12587.77 184.07 54485.90 88888.00 2016-07-07 16:15:38.375 189 12587.83 184.10 54485.88 88888.00 2016-07-07 16:15:38.500 189 12587.75 184.10 54485.88 88888.00 2016-07-07 16:15:38.625 189 12587.73 184.07 54485.88 88888.00 2016-07-07 16:15:38.750 189 12587.73 184.10 54485.90 88888.00 2016-07-07 16:15:38.875 189 12587.80 184.12 54485.90 88888.00 2016-07-07 16:15:39.000 189 12587.83 184.15 54485.93 88888.00 2016-07-07 16:15:39.125 189 12587.80 184.18 54485.97 88888.00 2016-07-07 16:15:39.250 189 12587.83 184.20 54485.97 88888.00 2016-07-07 16:15:39.375 189 12587.90 184.20 54485.90 88888.00 2016-07-07 16:15:39.500 189 12587.90 184.25 54485.90 88888.00 2016-07-07 16:15:39.625 189 12587.90 184.25 54485.93 88888.00 2016-07-07 16:15:39.750 189 12587.88 184.25 54485.88 88888.00 2016-07-07 16:15:39.875 189 12587.92 184.25 54485.85 88888.00 2016-07-07 16:15:40.000 189 12587.92 184.25 54485.85 88888.00 2016-07-07 16:15:40.125 189 12587.90 184.28 54485.85 88888.00 2016-07-07 16:15:40.250 189 12587.90 184.30 54485.88 88888.00 2016-07-07 16:15:40.375 189 12587.92 184.32 54485.85 88888.00 2016-07-07 16:15:40.500 189 12587.95 184.32 54485.85 88888.00 2016-07-07 16:15:40.625 189 12587.98 184.35 54485.85 88888.00 2016-07-07 16:15:40.750 189 12587.98 184.40 54485.85 88888.00 2016-07-07 16:15:40.875 189 12588.02 184.43 54485.85 88888.00 2016-07-07 16:15:41.000 189 12588.02 184.43 54485.82 88888.00 2016-07-07 16:15:41.125 189 12587.98 184.43 54485.82 88888.00 2016-07-07 16:15:41.250 189 12588.00 184.43 54485.82 88888.00 2016-07-07 16:15:41.375 189 12587.98 184.47 54485.80 88888.00 2016-07-07 16:15:41.500 189 12587.92 184.50 54485.82 88888.00 2016-07-07 16:15:41.625 189 12587.98 184.50 54485.82 88888.00 2016-07-07 16:15:41.750 189 12588.02 184.53 54485.82 88888.00 2016-07-07 16:15:41.875 189 12588.05 184.53 54485.82 88888.00 2016-07-07 16:15:42.000 189 12588.08 184.55 54485.82 88888.00 2016-07-07 16:15:42.125 189 12588.05 184.55 54485.85 88888.00 2016-07-07 16:15:42.250 189 12588.05 184.57 54485.88 88888.00 2016-07-07 16:15:42.375 189 12588.10 184.62 54485.85 88888.00 2016-07-07 16:15:42.500 189 12588.08 184.62 54485.80 88888.00 2016-07-07 16:15:42.625 189 12588.05 184.65 54485.82 88888.00 2016-07-07 16:15:42.750 189 12588.08 184.65 54485.85 88888.00 2016-07-07 16:15:42.875 189 12588.10 184.68 54485.85 88888.00 2016-07-07 16:15:43.000 189 12588.15 184.70 54485.80 88888.00 2016-07-07 16:15:43.125 189 12588.20 184.70 54485.82 88888.00 2016-07-07 16:15:43.250 189 12588.20 184.68 54485.82 88888.00 2016-07-07 16:15:43.375 189 12588.20 184.65 54485.85 88888.00 2016-07-07 16:15:43.500 189 12588.12 184.70 54485.82 88888.00 2016-07-07 16:15:43.625 189 12588.15 184.75 54485.82 88888.00 2016-07-07 16:15:43.750 189 12588.15 184.72 54485.82 88888.00 2016-07-07 16:15:43.875 189 12588.15 184.75 54485.82 88888.00 2016-07-07 16:15:44.000 189 12588.15 184.75 54485.82 88888.00 2016-07-07 16:15:44.125 189 12588.23 184.78 54485.85 88888.00 2016-07-07 16:15:44.250 189 12588.15 184.78 54485.85 88888.00 2016-07-07 16:15:44.375 189 12588.05 184.78 54485.85 88888.00 2016-07-07 16:15:44.500 189 12588.00 184.80 54485.82 88888.00 2016-07-07 16:15:44.625 189 12588.00 184.82 54485.85 88888.00 2016-07-07 16:15:44.750 189 12588.05 184.82 54485.85 88888.00 2016-07-07 16:15:44.875 189 12588.12 184.82 54485.82 88888.00 2016-07-07 16:15:45.000 189 12588.23 184.82 54485.85 88888.00 2016-07-07 16:15:45.125 189 12588.20 184.82 54485.85 88888.00 2016-07-07 16:15:45.250 189 12588.15 184.85 54485.88 88888.00 2016-07-07 16:15:45.375 189 12588.20 184.88 54485.88 88888.00 2016-07-07 16:15:45.500 189 12588.20 184.88 54485.82 88888.00 2016-07-07 16:15:45.625 189 12588.17 184.85 54485.82 88888.00 2016-07-07 16:15:45.750 189 12588.17 184.85 54485.82 88888.00 2016-07-07 16:15:45.875 189 12588.17 184.85 54485.85 88888.00 2016-07-07 16:15:46.000 189 12588.15 184.88 54485.85 88888.00 2016-07-07 16:15:46.125 189 12588.15 184.90 54485.82 88888.00 2016-07-07 16:15:46.250 189 12588.12 184.93 54485.80 88888.00 2016-07-07 16:15:46.375 189 12588.10 184.90 54485.80 88888.00 2016-07-07 16:15:46.500 189 12588.15 184.93 54485.80 88888.00 2016-07-07 16:15:46.625 189 12588.17 184.90 54485.80 88888.00 2016-07-07 16:15:46.750 189 12588.23 184.90 54485.80 88888.00 2016-07-07 16:15:46.875 189 12588.17 184.90 54485.78 88888.00 2016-07-07 16:15:47.000 189 12588.15 184.88 54485.78 88888.00 2016-07-07 16:15:47.125 189 12588.20 184.85 54485.78 88888.00 2016-07-07 16:15:47.250 189 12588.23 184.88 54485.75 88888.00 2016-07-07 16:15:47.375 189 12588.30 184.88 54485.78 88888.00 2016-07-07 16:15:47.500 189 12588.35 184.85 54485.80 88888.00 2016-07-07 16:15:47.625 189 12588.38 184.85 54485.80 88888.00 2016-07-07 16:15:47.750 189 12588.40 184.85 54485.82 88888.00 2016-07-07 16:15:47.875 189 12588.35 184.85 54485.80 88888.00 2016-07-07 16:15:48.000 189 12588.35 184.88 54485.80 88888.00 2016-07-07 16:15:48.125 189 12588.33 184.85 54485.80 88888.00 2016-07-07 16:15:48.250 189 12588.25 184.82 54485.82 88888.00 2016-07-07 16:15:48.375 189 12588.30 184.82 54485.82 88888.00 2016-07-07 16:15:48.500 189 12588.33 184.82 54485.82 88888.00 2016-07-07 16:15:48.625 189 12588.35 184.82 54485.82 88888.00 2016-07-07 16:15:48.750 189 12588.40 184.80 54485.82 88888.00 2016-07-07 16:15:48.875 189 12588.40 184.78 54485.80 88888.00 2016-07-07 16:15:49.000 189 12588.42 184.75 54485.80 88888.00 2016-07-07 16:15:49.125 189 12588.42 184.75 54485.82 88888.00 2016-07-07 16:15:49.250 189 12588.40 184.72 54485.85 88888.00 2016-07-07 16:15:49.375 189 12588.42 184.72 54485.82 88888.00 2016-07-07 16:15:49.500 189 12588.38 184.72 54485.85 88888.00 2016-07-07 16:15:49.625 189 12588.40 184.70 54485.85 88888.00 2016-07-07 16:15:49.750 189 12588.42 184.65 54485.85 88888.00 2016-07-07 16:15:49.875 189 12588.45 184.62 54485.82 88888.00 2016-07-07 16:15:50.000 189 12588.40 184.62 54485.82 88888.00 2016-07-07 16:15:50.125 189 12588.38 184.65 54485.85 88888.00 2016-07-07 16:15:50.250 189 12588.35 184.60 54485.85 88888.00 2016-07-07 16:15:50.375 189 12588.45 184.60 54485.85 88888.00 2016-07-07 16:15:50.500 189 12588.45 184.57 54485.88 88888.00 2016-07-07 16:15:50.625 189 12588.48 184.55 54485.90 88888.00 2016-07-07 16:15:50.750 189 12588.50 184.53 54485.93 88888.00 2016-07-07 16:15:50.875 189 12588.50 184.55 54485.93 88888.00 2016-07-07 16:15:51.000 189 12588.48 184.53 54485.90 88888.00 2016-07-07 16:15:51.125 189 12588.48 184.50 54485.90 88888.00 2016-07-07 16:15:51.250 189 12588.52 184.50 54485.88 88888.00 2016-07-07 16:15:51.375 189 12588.55 184.50 54485.88 88888.00 2016-07-07 16:15:51.500 189 12588.52 184.45 54485.90 88888.00 2016-07-07 16:15:51.625 189 12588.58 184.43 54485.90 88888.00 2016-07-07 16:15:51.750 189 12588.65 184.40 54485.88 88888.00 2016-07-07 16:15:51.875 189 12588.65 184.40 54485.88 88888.00 2016-07-07 16:15:52.000 189 12588.65 184.38 54485.88 88888.00 2016-07-07 16:15:52.125 189 12588.67 184.38 54485.93 88888.00 2016-07-07 16:15:52.250 189 12588.70 184.35 54485.90 88888.00 2016-07-07 16:15:52.375 189 12588.70 184.32 54485.90 88888.00 2016-07-07 16:15:52.500 189 12588.70 184.32 54485.88 88888.00 2016-07-07 16:15:52.625 189 12588.70 184.35 54485.88 88888.00 2016-07-07 16:15:52.750 189 12588.70 184.35 54485.90 88888.00 2016-07-07 16:15:52.875 189 12588.73 184.30 54485.85 88888.00 2016-07-07 16:15:53.000 189 12588.77 184.28 54485.85 88888.00 2016-07-07 16:15:53.125 189 12588.80 184.32 54485.90 88888.00 2016-07-07 16:15:53.250 189 12588.80 184.32 54485.88 88888.00 2016-07-07 16:15:53.375 189 12588.77 184.30 54485.85 88888.00 2016-07-07 16:15:53.500 189 12588.73 184.28 54485.85 88888.00 2016-07-07 16:15:53.625 189 12588.70 184.25 54485.85 88888.00 2016-07-07 16:15:53.750 189 12588.75 184.32 54485.90 88888.00 2016-07-07 16:15:53.875 189 12588.83 184.32 54485.90 88888.00 2016-07-07 16:15:54.000 189 12588.88 184.32 54485.88 88888.00 2016-07-07 16:15:54.125 189 12588.80 184.30 54485.88 88888.00 2016-07-07 16:15:54.250 189 12588.80 184.30 54485.90 88888.00 2016-07-07 16:15:54.375 189 12588.80 184.35 54485.95 88888.00 2016-07-07 16:15:54.500 189 12588.77 184.38 54485.95 88888.00 2016-07-07 16:15:54.625 189 12588.80 184.38 54485.97 88888.00 2016-07-07 16:15:54.750 189 12588.80 184.35 54485.95 88888.00 2016-07-07 16:15:54.875 189 12588.83 184.35 54485.93 88888.00 2016-07-07 16:15:55.000 189 12588.90 184.32 54485.95 88888.00 2016-07-07 16:15:55.125 189 12588.92 184.40 54485.95 88888.00 2016-07-07 16:15:55.250 189 12588.85 184.38 54485.90 88888.00 2016-07-07 16:15:55.375 189 12588.85 184.38 54485.90 88888.00 2016-07-07 16:15:55.500 189 12588.90 184.40 54485.93 88888.00 2016-07-07 16:15:55.625 189 12588.90 184.43 54485.95 88888.00 2016-07-07 16:15:55.750 189 12588.98 184.43 54485.95 88888.00 2016-07-07 16:15:55.875 189 12589.00 184.45 54485.90 88888.00 2016-07-07 16:15:56.000 189 12589.00 184.45 54485.90 88888.00 2016-07-07 16:15:56.125 189 12588.98 184.45 54485.95 88888.00 2016-07-07 16:15:56.250 189 12588.90 184.47 54485.93 88888.00 2016-07-07 16:15:56.375 189 12588.90 184.47 54485.93 88888.00 2016-07-07 16:15:56.500 189 12588.85 184.47 54485.93 88888.00 2016-07-07 16:15:56.625 189 12588.85 184.53 54485.93 88888.00 2016-07-07 16:15:56.750 189 12588.88 184.55 54485.95 88888.00 2016-07-07 16:15:56.875 189 12588.90 184.55 54485.95 88888.00 2016-07-07 16:15:57.000 189 12588.90 184.53 54485.95 88888.00 2016-07-07 16:15:57.125 189 12588.88 184.53 54485.93 88888.00 2016-07-07 16:15:57.250 189 12588.80 184.55 54485.93 88888.00 2016-07-07 16:15:57.375 189 12588.83 184.60 54485.93 88888.00 2016-07-07 16:15:57.500 189 12588.83 184.60 54485.90 88888.00 2016-07-07 16:15:57.625 189 12588.85 184.57 54485.88 88888.00 2016-07-07 16:15:57.750 189 12588.85 184.62 54485.93 88888.00 2016-07-07 16:15:57.875 189 12588.85 184.65 54485.93 88888.00 2016-07-07 16:15:58.000 189 12588.83 184.68 54485.93 88888.00 2016-07-07 16:15:58.125 189 12588.85 184.70 54485.93 88888.00 2016-07-07 16:15:58.250 189 12588.85 184.72 54485.93 88888.00 2016-07-07 16:15:58.375 189 12588.88 184.72 54485.90 88888.00 2016-07-07 16:15:58.500 189 12588.83 184.72 54485.90 88888.00 2016-07-07 16:15:58.625 189 12588.83 184.78 54485.90 88888.00 2016-07-07 16:15:58.750 189 12588.77 184.82 54485.88 88888.00 2016-07-07 16:15:58.875 189 12588.75 184.82 54485.90 88888.00 2016-07-07 16:15:59.000 189 12588.83 184.82 54485.90 88888.00 2016-07-07 16:15:59.125 189 12588.80 184.85 54485.90 88888.00 2016-07-07 16:15:59.250 189 12588.80 184.85 54485.90 88888.00 2016-07-07 16:15:59.375 189 12588.83 184.85 54485.93 88888.00 2016-07-07 16:15:59.500 189 12588.85 184.90 54485.93 88888.00 2016-07-07 16:15:59.625 189 12588.80 184.90 54485.93 88888.00 2016-07-07 16:15:59.750 189 12588.77 184.95 54485.93 88888.00 2016-07-07 16:15:59.875 189 12588.77 185.00 54485.93 88888.00 2016-07-07 16:16:00.000 189 12588.73 185.00 54485.93 88888.00 2016-07-07 16:16:00.125 189 12588.75 185.00 54485.93 88888.00 2016-07-07 16:16:00.250 189 12588.75 185.05 54485.93 88888.00 2016-07-07 16:16:00.375 189 12588.75 185.07 54485.93 88888.00 2016-07-07 16:16:00.500 189 12588.73 185.10 54485.93 88888.00 2016-07-07 16:16:00.625 189 12588.67 185.07 54485.93 88888.00 2016-07-07 16:16:00.750 189 12588.65 185.10 54485.95 88888.00 2016-07-07 16:16:00.875 189 12588.67 185.12 54485.97 88888.00 2016-07-07 16:16:01.000 189 12588.65 185.15 54485.95 88888.00 2016-07-07 16:16:01.125 189 12588.62 185.18 54486.00 88888.00 2016-07-07 16:16:01.250 189 12588.62 185.20 54485.97 88888.00 2016-07-07 16:16:01.375 189 12588.65 185.22 54485.97 88888.00 2016-07-07 16:16:01.500 189 12588.65 185.25 54486.00 88888.00 2016-07-07 16:16:01.625 189 12588.62 185.25 54486.00 88888.00 2016-07-07 16:16:01.750 189 12588.65 185.30 54485.97 88888.00 2016-07-07 16:16:01.875 189 12588.62 185.32 54485.97 88888.00 2016-07-07 16:16:02.000 189 12588.55 185.32 54486.00 88888.00 2016-07-07 16:16:02.125 189 12588.52 185.35 54486.00 88888.00 2016-07-07 16:16:02.250 189 12588.55 185.32 54486.00 88888.00 2016-07-07 16:16:02.375 189 12588.55 185.35 54485.97 88888.00 2016-07-07 16:16:02.500 189 12588.55 185.40 54486.03 88888.00 2016-07-07 16:16:02.625 189 12588.58 185.43 54486.00 88888.00 2016-07-07 16:16:02.750 189 12588.55 185.45 54485.97 88888.00 2016-07-07 16:16:02.875 189 12588.52 185.43 54485.97 88888.00 2016-07-07 16:16:03.000 189 12588.50 185.45 54485.97 88888.00 2016-07-07 16:16:03.125 189 12588.48 185.45 54486.00 88888.00 2016-07-07 16:16:03.250 189 12588.42 185.43 54486.00 88888.00 2016-07-07 16:16:03.375 189 12588.45 185.47 54485.97 88888.00 2016-07-07 16:16:03.500 189 12588.42 185.53 54485.97 88888.00 2016-07-07 16:16:03.625 189 12588.42 185.53 54486.00 88888.00 2016-07-07 16:16:03.750 189 12588.45 185.53 54486.00 88888.00 2016-07-07 16:16:03.875 189 12588.45 185.55 54486.00 88888.00 2016-07-07 16:16:04.000 189 12588.48 185.55 54486.00 88888.00 2016-07-07 16:16:04.125 189 12588.45 185.55 54486.03 88888.00 2016-07-07 16:16:04.250 189 12588.40 185.53 54486.00 88888.00 2016-07-07 16:16:04.375 189 12588.45 185.55 54485.97 88888.00 2016-07-07 16:16:04.500 189 12588.48 185.55 54485.97 88888.00 2016-07-07 16:16:04.625 189 12588.48 185.57 54485.97 88888.00 2016-07-07 16:16:04.750 189 12588.50 185.57 54485.97 88888.00 2016-07-07 16:16:04.875 189 12588.45 185.57 54485.95 88888.00 2016-07-07 16:16:05.000 189 12588.42 185.57 54485.93 88888.00 2016-07-07 16:16:05.125 189 12588.48 185.57 54485.95 88888.00 2016-07-07 16:16:05.250 189 12588.48 185.57 54485.97 88888.00 2016-07-07 16:16:05.375 189 12588.50 185.55 54485.97 88888.00 2016-07-07 16:16:05.500 189 12588.52 185.55 54485.97 88888.00 2016-07-07 16:16:05.625 189 12588.50 185.57 54485.95 88888.00 2016-07-07 16:16:05.750 189 12588.50 185.57 54485.95 88888.00 2016-07-07 16:16:05.875 189 12588.52 185.60 54485.97 88888.00 2016-07-07 16:16:06.000 189 12588.52 185.60 54485.97 88888.00 2016-07-07 16:16:06.125 189 12588.55 185.60 54485.97 88888.00 2016-07-07 16:16:06.250 189 12588.55 185.57 54485.97 88888.00 2016-07-07 16:16:06.375 189 12588.60 185.60 54485.97 88888.00 2016-07-07 16:16:06.500 189 12588.60 185.62 54485.97 88888.00 2016-07-07 16:16:06.625 189 12588.62 185.62 54485.97 88888.00 2016-07-07 16:16:06.750 189 12588.62 185.60 54485.97 88888.00 2016-07-07 16:16:06.875 189 12588.67 185.60 54485.97 88888.00 2016-07-07 16:16:07.000 189 12588.73 185.62 54485.97 88888.00 2016-07-07 16:16:07.125 189 12588.73 185.65 54485.97 88888.00 2016-07-07 16:16:07.250 189 12588.70 185.65 54486.00 88888.00 2016-07-07 16:16:07.375 189 12588.77 185.65 54486.00 88888.00 2016-07-07 16:16:07.500 189 12588.80 185.65 54486.03 88888.00 2016-07-07 16:16:07.625 189 12588.77 185.60 54486.00 88888.00 2016-07-07 16:16:07.750 189 12588.75 185.57 54485.97 88888.00 2016-07-07 16:16:07.875 189 12588.77 185.60 54486.00 88888.00 2016-07-07 16:16:08.000 189 12588.77 185.60 54485.97 88888.00 2016-07-07 16:16:08.125 189 12588.75 185.60 54485.95 88888.00 2016-07-07 16:16:08.250 189 12588.77 185.57 54485.97 88888.00 2016-07-07 16:16:08.375 189 12588.88 185.57 54486.00 88888.00 2016-07-07 16:16:08.500 189 12588.90 185.60 54486.00 88888.00 2016-07-07 16:16:08.625 189 12588.88 185.57 54486.00 88888.00 2016-07-07 16:16:08.750 189 12588.90 185.55 54485.97 88888.00 2016-07-07 16:16:08.875 189 12588.95 185.55 54485.97 88888.00 2016-07-07 16:16:09.000 189 12588.95 185.55 54485.95 88888.00 2016-07-07 16:16:09.125 189 12588.95 185.53 54485.97 88888.00 2016-07-07 16:16:09.250 189 12589.00 185.53 54486.00 88888.00 2016-07-07 16:16:09.375 189 12589.02 185.50 54485.97 88888.00 2016-07-07 16:16:09.500 189 12589.10 185.47 54485.97 88888.00 2016-07-07 16:16:09.625 189 12589.10 185.45 54486.00 88888.00 2016-07-07 16:16:09.750 189 12589.10 185.47 54486.00 88888.00 2016-07-07 16:16:09.875 189 12589.15 185.50 54486.00 88888.00 2016-07-07 16:16:10.000 189 12589.12 185.47 54486.03 88888.00 2016-07-07 16:16:10.125 189 12589.10 185.45 54486.03 88888.00 2016-07-07 16:16:10.250 189 12589.12 185.43 54486.03 88888.00 2016-07-07 16:16:10.375 189 12589.15 185.43 54486.00 88888.00 2016-07-07 16:16:10.500 189 12589.12 185.40 54486.03 88888.00 2016-07-07 16:16:10.625 189 12589.08 185.38 54486.03 88888.00 2016-07-07 16:16:10.750 189 12589.10 185.40 54486.00 88888.00 2016-07-07 16:16:10.875 189 12589.15 185.38 54485.97 88888.00 2016-07-07 16:16:11.000 189 12589.12 185.38 54485.97 88888.00 2016-07-07 16:16:11.125 189 12589.12 185.35 54485.97 88888.00 2016-07-07 16:16:11.250 189 12589.15 185.32 54486.03 88888.00 2016-07-07 16:16:11.375 189 12589.15 185.35 54486.05 88888.00 2016-07-07 16:16:11.500 189 12589.20 185.38 54486.05 88888.00 2016-07-07 16:16:11.625 189 12589.23 185.32 54486.03 88888.00 2016-07-07 16:16:11.750 189 12589.15 185.30 54486.03 88888.00 2016-07-07 16:16:11.875 189 12589.12 185.32 54486.03 88888.00 2016-07-07 16:16:12.000 189 12589.12 185.30 54486.00 88888.00 2016-07-07 16:16:12.125 189 12589.10 185.28 54486.00 88888.00 2016-07-07 16:16:12.250 189 12589.12 185.32 54486.03 88888.00 2016-07-07 16:16:12.375 189 12589.20 185.32 54486.03 88888.00 2016-07-07 16:16:12.500 189 12589.25 185.30 54486.03 88888.00 2016-07-07 16:16:12.625 189 12589.25 185.28 54486.03 88888.00 2016-07-07 16:16:12.750 189 12589.17 185.30 54486.00 88888.00 2016-07-07 16:16:12.875 189 12589.10 185.30 54486.03 88888.00 2016-07-07 16:16:13.000 189 12589.08 185.25 54486.03 88888.00 2016-07-07 16:16:13.125 189 12589.15 185.25 54486.03 88888.00 2016-07-07 16:16:13.250 189 12589.17 185.25 54486.07 88888.00 2016-07-07 16:16:13.375 189 12589.23 185.25 54486.07 88888.00 2016-07-07 16:16:13.500 189 12589.23 185.25 54486.07 88888.00 2016-07-07 16:16:13.625 189 12589.20 185.25 54486.07 88888.00 2016-07-07 16:16:13.750 189 12589.17 185.20 54486.07 88888.00 2016-07-07 16:16:13.875 189 12589.08 185.22 54486.07 88888.00 2016-07-07 16:16:14.000 189 12589.00 185.22 54486.10 88888.00 2016-07-07 16:16:14.125 189 12589.00 185.20 54486.10 88888.00 2016-07-07 16:16:14.250 189 12588.98 185.18 54486.10 88888.00 2016-07-07 16:16:14.375 189 12589.02 185.22 54486.07 88888.00 2016-07-07 16:16:14.500 189 12589.02 185.20 54486.07 88888.00 2016-07-07 16:16:14.625 189 12588.98 185.20 54486.10 88888.00 2016-07-07 16:16:14.750 189 12588.98 185.22 54486.10 88888.00 2016-07-07 16:16:14.875 189 12589.05 185.20 54486.10 88888.00 2016-07-07 16:16:15.000 189 12589.05 185.18 54486.10 88888.00 2016-07-07 16:16:15.125 189 12589.00 185.18 54486.10 88888.00 2016-07-07 16:16:15.250 189 12588.98 185.15 54486.10 88888.00 2016-07-07 16:16:15.375 189 12589.02 185.18 54486.10 88888.00 2016-07-07 16:16:15.500 189 12588.98 185.18 54486.10 88888.00 2016-07-07 16:16:15.625 189 12588.95 185.22 54486.10 88888.00 2016-07-07 16:16:15.750 189 12588.90 185.22 54486.07 88888.00 2016-07-07 16:16:15.875 189 12588.92 185.22 54486.10 88888.00 2016-07-07 16:16:16.000 189 12588.92 185.20 54486.07 88888.00 2016-07-07 16:16:16.125 189 12588.88 185.22 54486.10 88888.00 2016-07-07 16:16:16.250 189 12588.83 185.22 54486.10 88888.00 2016-07-07 16:16:16.375 189 12588.88 185.22 54486.07 88888.00 2016-07-07 16:16:16.500 189 12588.90 185.20 54486.07 88888.00 2016-07-07 16:16:16.625 189 12588.90 185.22 54486.12 88888.00 2016-07-07 16:16:16.750 189 12588.85 185.22 54486.12 88888.00 2016-07-07 16:16:16.875 189 12588.85 185.25 54486.12 88888.00 2016-07-07 16:16:17.000 189 12588.83 185.25 54486.10 88888.00 2016-07-07 16:16:17.125 189 12588.80 185.22 54486.10 88888.00 2016-07-07 16:16:17.250 189 12588.80 185.25 54486.10 88888.00 2016-07-07 16:16:17.375 189 12588.83 185.28 54486.12 88888.00 2016-07-07 16:16:17.500 189 12588.77 185.28 54486.12 88888.00 2016-07-07 16:16:17.625 189 12588.73 185.28 54486.07 88888.00 2016-07-07 16:16:17.750 189 12588.73 185.25 54486.10 88888.00 2016-07-07 16:16:17.875 189 12588.77 185.30 54486.12 88888.00 2016-07-07 16:16:18.000 189 12588.77 185.32 54486.12 88888.00 2016-07-07 16:16:18.125 189 12588.70 185.35 54486.12 88888.00 2016-07-07 16:16:18.250 189 12588.62 185.35 54486.12 88888.00 2016-07-07 16:16:18.375 189 12588.58 185.32 54486.12 88888.00 2016-07-07 16:16:18.500 189 12588.55 185.32 54486.12 88888.00 2016-07-07 16:16:18.625 189 12588.52 185.38 54486.12 88888.00 2016-07-07 16:16:18.750 189 12588.48 185.40 54486.15 88888.00 2016-07-07 16:16:18.875 189 12588.50 185.40 54486.12 88888.00 2016-07-07 16:16:19.000 189 12588.55 185.43 54486.15 88888.00 2016-07-07 16:16:19.125 189 12588.52 185.45 54486.15 88888.00 2016-07-07 16:16:19.250 189 12588.45 185.43 54486.15 88888.00 2016-07-07 16:16:19.375 189 12588.45 185.43 54486.15 88888.00 2016-07-07 16:16:19.500 189 12588.45 185.43 54486.15 88888.00 2016-07-07 16:16:19.625 189 12588.42 185.47 54486.15 88888.00 2016-07-07 16:16:19.750 189 12588.40 185.47 54486.15 88888.00 2016-07-07 16:16:19.875 189 12588.38 185.47 54486.15 88888.00 2016-07-07 16:16:20.000 189 12588.38 185.50 54486.12 88888.00 2016-07-07 16:16:20.125 189 12588.40 185.53 54486.18 88888.00 2016-07-07 16:16:20.250 189 12588.33 185.53 54486.18 88888.00 2016-07-07 16:16:20.375 189 12588.35 185.55 54486.15 88888.00 2016-07-07 16:16:20.500 189 12588.38 185.55 54486.15 88888.00 2016-07-07 16:16:20.625 189 12588.42 185.57 54486.15 88888.00 2016-07-07 16:16:20.750 189 12588.45 185.60 54486.18 88888.00 2016-07-07 16:16:20.875 189 12588.42 185.62 54486.15 88888.00 2016-07-07 16:16:21.000 189 12588.42 185.62 54486.15 88888.00 2016-07-07 16:16:21.125 189 12588.42 185.60 54486.15 88888.00 2016-07-07 16:16:21.250 189 12588.38 185.62 54486.15 88888.00 2016-07-07 16:16:21.375 189 12588.40 185.65 54486.15 88888.00 2016-07-07 16:16:21.500 189 12588.42 185.68 54486.15 88888.00 2016-07-07 16:16:21.625 189 12588.40 185.68 54486.15 88888.00 2016-07-07 16:16:21.750 189 12588.45 185.70 54486.15 88888.00 2016-07-07 16:16:21.875 189 12588.45 185.70 54486.12 88888.00 2016-07-07 16:16:22.000 189 12588.45 185.72 54486.12 88888.00 2016-07-07 16:16:22.125 189 12588.45 185.70 54486.15 88888.00 2016-07-07 16:16:22.250 189 12588.45 185.68 54486.12 88888.00 2016-07-07 16:16:22.375 189 12588.50 185.70 54486.12 88888.00 2016-07-07 16:16:22.500 189 12588.55 185.68 54486.10 88888.00 2016-07-07 16:16:22.625 189 12588.55 185.70 54486.12 88888.00 2016-07-07 16:16:22.750 189 12588.55 185.70 54486.12 88888.00 2016-07-07 16:16:22.875 189 12588.58 185.72 54486.10 88888.00 2016-07-07 16:16:23.000 189 12588.62 185.72 54486.07 88888.00 2016-07-07 16:16:23.125 189 12588.58 185.70 54486.07 88888.00 2016-07-07 16:16:23.250 189 12588.50 185.72 54486.07 88888.00 2016-07-07 16:16:23.375 189 12588.58 185.75 54486.07 88888.00 2016-07-07 16:16:23.500 189 12588.62 185.75 54486.07 88888.00 2016-07-07 16:16:23.625 189 12588.67 185.75 54486.07 88888.00 2016-07-07 16:16:23.750 189 12588.67 185.75 54486.07 88888.00 2016-07-07 16:16:23.875 189 12588.65 185.78 54486.10 88888.00 2016-07-07 16:16:24.000 189 12588.62 185.80 54486.07 88888.00 2016-07-07 16:16:24.125 189 12588.58 185.80 54486.07 88888.00 2016-07-07 16:16:24.250 189 12588.52 185.82 54486.10 88888.00 2016-07-07 16:16:24.375 189 12588.55 185.85 54486.12 88888.00 2016-07-07 16:16:24.500 189 12588.55 185.82 54486.12 88888.00 2016-07-07 16:16:24.625 189 12588.65 185.82 54486.10 88888.00 2016-07-07 16:16:24.750 189 12588.75 185.82 54486.07 88888.00 2016-07-07 16:16:24.875 189 12588.80 185.82 54486.10 88888.00 2016-07-07 16:16:25.000 189 12588.75 185.82 54486.10 88888.00 2016-07-07 16:16:25.125 189 12588.70 185.80 54486.10 88888.00 2016-07-07 16:16:25.250 189 12588.65 185.75 54486.12 88888.00 2016-07-07 16:16:25.375 189 12588.67 185.78 54486.12 88888.00 2016-07-07 16:16:25.500 189 12588.73 185.78 54486.12 88888.00 2016-07-07 16:16:25.625 189 12588.77 185.82 54486.12 88888.00 2016-07-07 16:16:25.750 189 12588.75 185.80 54486.10 88888.00 2016-07-07 16:16:25.875 189 12588.77 185.80 54486.12 88888.00 2016-07-07 16:16:26.000 189 12588.83 185.80 54486.12 88888.00 2016-07-07 16:16:26.125 189 12588.83 185.78 54486.12 88888.00 2016-07-07 16:16:26.250 189 12588.80 185.75 54486.15 88888.00 2016-07-07 16:16:26.375 189 12588.83 185.72 54486.18 88888.00 2016-07-07 16:16:26.500 189 12588.83 185.75 54486.15 88888.00 2016-07-07 16:16:26.625 189 12588.85 185.72 54486.15 88888.00 2016-07-07 16:16:26.750 189 12588.88 185.72 54486.15 88888.00 2016-07-07 16:16:26.875 189 12588.85 185.70 54486.12 88888.00 2016-07-07 16:16:27.000 189 12588.83 185.70 54486.15 88888.00 2016-07-07 16:16:27.125 189 12588.80 185.68 54486.18 88888.00 2016-07-07 16:16:27.250 189 12588.83 185.68 54486.15 88888.00 2016-07-07 16:16:27.375 189 12588.85 185.65 54486.15 88888.00 2016-07-07 16:16:27.500 189 12588.83 185.62 54486.10 88888.00 2016-07-07 16:16:27.625 189 12588.85 185.62 54486.18 88888.00 2016-07-07 16:16:27.750 189 12588.83 185.62 54486.18 88888.00 2016-07-07 16:16:27.875 189 12588.83 185.60 54486.18 88888.00 2016-07-07 16:16:28.000 189 12588.80 185.55 54486.15 88888.00 2016-07-07 16:16:28.125 189 12588.77 185.50 54486.12 88888.00 2016-07-07 16:16:28.250 189 12588.77 185.47 54486.18 88888.00 2016-07-07 16:16:28.375 189 12588.80 185.47 54486.15 88888.00 2016-07-07 16:16:28.500 189 12588.77 185.47 54486.15 88888.00 2016-07-07 16:16:28.625 189 12588.83 185.45 54486.12 88888.00 2016-07-07 16:16:28.750 189 12588.90 185.45 54486.12 88888.00 2016-07-07 16:16:28.875 189 12588.90 185.43 54486.12 88888.00 2016-07-07 16:16:29.000 189 12588.88 185.38 54486.12 88888.00 2016-07-07 16:16:29.125 189 12588.92 185.38 54486.12 88888.00 2016-07-07 16:16:29.250 189 12588.88 185.35 54486.12 88888.00 2016-07-07 16:16:29.375 189 12588.85 185.35 54486.12 88888.00 2016-07-07 16:16:29.500 189 12588.88 185.38 54486.12 88888.00 2016-07-07 16:16:29.625 189 12588.95 185.38 54486.15 88888.00 2016-07-07 16:16:29.750 189 12588.98 185.32 54486.12 88888.00 2016-07-07 16:16:29.875 189 12589.00 185.30 54486.12 88888.00 2016-07-07 16:16:30.000 189 12588.98 185.32 54486.10 88888.00 2016-07-07 16:16:30.125 189 12589.02 185.30 54486.12 88888.00 2016-07-07 16:16:30.250 189 12589.05 185.28 54486.12 88888.00 2016-07-07 16:16:30.375 189 12589.10 185.28 54486.12 88888.00 2016-07-07 16:16:30.500 189 12589.10 185.30 54486.15 88888.00 2016-07-07 16:16:30.625 189 12589.10 185.28 54486.12 88888.00 2016-07-07 16:16:30.750 189 12589.10 185.28 54486.12 88888.00 2016-07-07 16:16:30.875 189 12589.15 185.30 54486.12 88888.00 2016-07-07 16:16:31.000 189 12589.20 185.32 54486.15 88888.00 2016-07-07 16:16:31.125 189 12589.17 185.30 54486.15 88888.00 2016-07-07 16:16:31.250 189 12589.12 185.22 54486.15 88888.00 2016-07-07 16:16:31.375 189 12589.12 185.25 54486.15 88888.00 2016-07-07 16:16:31.500 189 12589.15 185.25 54486.12 88888.00 2016-07-07 16:16:31.625 189 12589.17 185.28 54486.10 88888.00 2016-07-07 16:16:31.750 189 12589.20 185.28 54486.10 88888.00 2016-07-07 16:16:31.875 189 12589.27 185.28 54486.10 88888.00 2016-07-07 16:16:32.000 189 12589.38 185.25 54486.10 88888.00 2016-07-07 16:16:32.125 189 12589.38 185.25 54486.10 88888.00 2016-07-07 16:16:32.250 189 12589.35 185.25 54486.10 88888.00 2016-07-07 16:16:32.375 189 12589.42 185.28 54486.12 88888.00 2016-07-07 16:16:32.500 189 12589.42 185.28 54486.12 88888.00 2016-07-07 16:16:32.625 189 12589.40 185.28 54486.15 88888.00 2016-07-07 16:16:32.750 189 12589.40 185.30 54486.12 88888.00 2016-07-07 16:16:32.875 189 12589.45 185.28 54486.10 88888.00 2016-07-07 16:16:33.000 189 12589.45 185.25 54486.10 88888.00 2016-07-07 16:16:33.125 189 12589.48 185.28 54486.12 88888.00 2016-07-07 16:16:33.250 189 12589.50 185.25 54486.18 88888.00 2016-07-07 16:16:33.375 189 12589.52 185.28 54486.15 88888.00 2016-07-07 16:16:33.500 189 12589.52 185.30 54486.15 88888.00 2016-07-07 16:16:33.625 189 12589.50 185.30 54486.15 88888.00 2016-07-07 16:16:33.750 189 12589.48 185.32 54486.15 88888.00 2016-07-07 16:16:33.875 189 12589.50 185.35 54486.15 88888.00 2016-07-07 16:16:34.000 189 12589.52 185.32 54486.12 88888.00 2016-07-07 16:16:34.125 189 12589.58 185.35 54486.15 88888.00 2016-07-07 16:16:34.250 189 12589.62 185.38 54486.12 88888.00 2016-07-07 16:16:34.375 189 12589.65 185.38 54486.10 88888.00 2016-07-07 16:16:34.500 189 12589.62 185.38 54486.10 88888.00 2016-07-07 16:16:34.625 189 12589.58 185.40 54486.10 88888.00 2016-07-07 16:16:34.750 189 12589.62 185.40 54486.10 88888.00 2016-07-07 16:16:34.875 189 12589.67 185.40 54486.07 88888.00 2016-07-07 16:16:35.000 189 12589.65 185.43 54486.05 88888.00 2016-07-07 16:16:35.125 189 12589.65 185.43 54486.07 88888.00 2016-07-07 16:16:35.250 189 12589.62 185.40 54486.07 88888.00 2016-07-07 16:16:35.375 189 12589.65 185.45 54486.07 88888.00 2016-07-07 16:16:35.500 189 12589.65 185.45 54486.05 88888.00 2016-07-07 16:16:35.625 189 12589.65 185.43 54486.05 88888.00 2016-07-07 16:16:35.750 189 12589.65 185.43 54486.05 88888.00 2016-07-07 16:16:35.875 189 12589.65 185.45 54486.05 88888.00 2016-07-07 16:16:36.000 189 12589.62 185.47 54486.05 88888.00 2016-07-07 16:16:36.125 189 12589.60 185.50 54486.05 88888.00 2016-07-07 16:16:36.250 189 12589.58 185.50 54486.07 88888.00 2016-07-07 16:16:36.375 189 12589.60 185.53 54486.07 88888.00 2016-07-07 16:16:36.500 189 12589.62 185.53 54486.10 88888.00 2016-07-07 16:16:36.625 189 12589.67 185.53 54486.07 88888.00 2016-07-07 16:16:36.750 189 12589.67 185.53 54486.07 88888.00 2016-07-07 16:16:36.875 189 12589.67 185.55 54486.07 88888.00 2016-07-07 16:16:37.000 189 12589.70 185.57 54486.10 88888.00 2016-07-07 16:16:37.125 189 12589.70 185.57 54486.07 88888.00 2016-07-07 16:16:37.250 189 12589.70 185.55 54486.10 88888.00 2016-07-07 16:16:37.375 189 12589.70 185.55 54486.07 88888.00 2016-07-07 16:16:37.500 189 12589.70 185.57 54486.07 88888.00 2016-07-07 16:16:37.625 189 12589.67 185.62 54486.10 88888.00 2016-07-07 16:16:37.750 189 12589.65 185.65 54486.10 88888.00 2016-07-07 16:16:37.875 189 12589.60 185.68 54486.10 88888.00 2016-07-07 16:16:38.000 189 12589.62 185.65 54486.07 88888.00 2016-07-07 16:16:38.125 189 12589.65 185.68 54486.07 88888.00 2016-07-07 16:16:38.250 189 12589.62 185.68 54486.07 88888.00 2016-07-07 16:16:38.375 189 12589.65 185.70 54486.07 88888.00 2016-07-07 16:16:38.500 189 12589.70 185.68 54486.07 88888.00 2016-07-07 16:16:38.625 189 12589.67 185.70 54486.05 88888.00 2016-07-07 16:16:38.750 189 12589.65 185.70 54486.05 88888.00 2016-07-07 16:16:38.875 189 12589.60 185.72 54486.05 88888.00 2016-07-07 16:16:39.000 189 12589.62 185.70 54486.05 88888.00 2016-07-07 16:16:39.125 189 12589.67 185.68 54486.07 88888.00 2016-07-07 16:16:39.250 189 12589.65 185.70 54486.07 88888.00 2016-07-07 16:16:39.375 189 12589.67 185.75 54486.05 88888.00 2016-07-07 16:16:39.500 189 12589.65 185.75 54486.05 88888.00 2016-07-07 16:16:39.625 189 12589.60 185.75 54486.07 88888.00 2016-07-07 16:16:39.750 189 12589.65 185.78 54486.07 88888.00 2016-07-07 16:16:39.875 189 12589.67 185.82 54486.05 88888.00 2016-07-07 16:16:40.000 189 12589.73 185.85 54486.07 88888.00 2016-07-07 16:16:40.125 189 12589.70 185.88 54486.07 88888.00 2016-07-07 16:16:40.250 189 12589.67 185.88 54486.07 88888.00 2016-07-07 16:16:40.375 189 12589.70 185.90 54486.10 88888.00 2016-07-07 16:16:40.500 189 12589.70 185.88 54486.07 88888.00 2016-07-07 16:16:40.625 189 12589.67 185.85 54486.07 88888.00 2016-07-07 16:16:40.750 189 12589.65 185.88 54486.07 88888.00 2016-07-07 16:16:40.875 189 12589.65 185.88 54486.05 88888.00 2016-07-07 16:16:41.000 189 12589.67 185.88 54486.03 88888.00 2016-07-07 16:16:41.125 189 12589.73 185.93 54486.03 88888.00 2016-07-07 16:16:41.250 189 12589.75 185.93 54486.05 88888.00 2016-07-07 16:16:41.375 189 12589.80 185.97 54486.03 88888.00 2016-07-07 16:16:41.500 189 12589.88 185.97 54486.03 88888.00 2016-07-07 16:16:41.625 189 12589.88 186.00 54486.05 88888.00 2016-07-07 16:16:41.750 189 12589.83 186.03 54486.07 88888.00 2016-07-07 16:16:41.875 189 12589.75 186.03 54486.07 88888.00 2016-07-07 16:16:42.000 189 12589.75 186.05 54486.05 88888.00 2016-07-07 16:16:42.125 189 12589.83 186.10 54486.05 88888.00 2016-07-07 16:16:42.250 189 12589.83 186.10 54486.07 88888.00 2016-07-07 16:16:42.375 189 12589.85 186.15 54486.07 88888.00 2016-07-07 16:16:42.500 189 12589.90 186.15 54486.10 88888.00 2016-07-07 16:16:42.625 189 12589.98 186.15 54486.10 88888.00 2016-07-07 16:16:42.750 189 12589.92 186.15 54486.07 88888.00 2016-07-07 16:16:42.875 189 12589.90 186.18 54486.07 88888.00 2016-07-07 16:16:43.000 189 12589.95 186.22 54486.07 88888.00 2016-07-07 16:16:43.125 189 12589.95 186.20 54486.07 88888.00 2016-07-07 16:16:43.250 189 12589.95 186.18 54486.07 88888.00 2016-07-07 16:16:43.375 189 12590.05 186.22 54486.07 88888.00 2016-07-07 16:16:43.500 189 12590.05 186.28 54486.10 88888.00 2016-07-07 16:16:43.625 189 12590.00 186.25 54486.07 88888.00 2016-07-07 16:16:43.750 189 12590.00 186.28 54486.07 88888.00 2016-07-07 16:16:43.875 189 12590.05 186.30 54486.07 88888.00 2016-07-07 16:16:44.000 189 12590.05 186.30 54486.05 88888.00 2016-07-07 16:16:44.125 189 12590.05 186.32 54486.07 88888.00 2016-07-07 16:16:44.250 189 12590.02 186.28 54486.10 88888.00 2016-07-07 16:16:44.375 189 12590.02 186.30 54486.10 88888.00 2016-07-07 16:16:44.500 189 12590.00 186.30 54486.07 88888.00 2016-07-07 16:16:44.625 189 12590.00 186.30 54486.07 88888.00 2016-07-07 16:16:44.750 189 12590.00 186.35 54486.07 88888.00 2016-07-07 16:16:44.875 189 12590.02 186.35 54486.07 88888.00 2016-07-07 16:16:45.000 189 12590.05 186.35 54486.07 88888.00 2016-07-07 16:16:45.125 189 12590.02 186.35 54486.07 88888.00 2016-07-07 16:16:45.250 189 12590.00 186.35 54486.10 88888.00 2016-07-07 16:16:45.375 189 12590.12 186.35 54486.05 88888.00 2016-07-07 16:16:45.500 189 12590.15 186.35 54486.07 88888.00 2016-07-07 16:16:45.625 189 12590.12 186.35 54486.10 88888.00 2016-07-07 16:16:45.750 189 12590.12 186.32 54486.10 88888.00 2016-07-07 16:16:45.875 189 12590.17 186.30 54486.07 88888.00 2016-07-07 16:16:46.000 189 12590.17 186.32 54486.07 88888.00 2016-07-07 16:16:46.125 189 12590.23 186.32 54486.07 88888.00 2016-07-07 16:16:46.250 189 12590.23 186.35 54486.10 88888.00 2016-07-07 16:16:46.375 189 12590.25 186.30 54486.07 88888.00 2016-07-07 16:16:46.500 189 12590.20 186.30 54486.07 88888.00 2016-07-07 16:16:46.625 189 12590.25 186.32 54486.07 88888.00 2016-07-07 16:16:46.750 189 12590.23 186.32 54486.07 88888.00 2016-07-07 16:16:46.875 189 12590.20 186.28 54486.05 88888.00 2016-07-07 16:16:47.000 189 12590.23 186.25 54486.05 88888.00 2016-07-07 16:16:47.125 189 12590.25 186.25 54486.05 88888.00 2016-07-07 16:16:47.250 189 12590.23 186.20 54486.07 88888.00 2016-07-07 16:16:47.375 189 12590.27 186.22 54486.05 88888.00 2016-07-07 16:16:47.500 189 12590.35 186.22 54486.07 88888.00 2016-07-07 16:16:47.625 189 12590.35 186.22 54486.07 88888.00 2016-07-07 16:16:47.750 189 12590.33 186.25 54486.10 88888.00 2016-07-07 16:16:47.875 189 12590.38 186.25 54486.10 88888.00 2016-07-07 16:16:48.000 189 12590.40 186.22 54486.10 88888.00 2016-07-07 16:16:48.125 189 12590.40 186.20 54486.07 88888.00 2016-07-07 16:16:48.250 189 12590.38 186.18 54486.07 88888.00 2016-07-07 16:16:48.375 189 12590.35 186.20 54486.07 88888.00 2016-07-07 16:16:48.500 189 12590.35 186.20 54486.07 88888.00 2016-07-07 16:16:48.625 189 12590.38 186.22 54486.07 88888.00 2016-07-07 16:16:48.750 189 12590.42 186.18 54486.07 88888.00 2016-07-07 16:16:48.875 189 12590.48 186.15 54486.07 88888.00 2016-07-07 16:16:49.000 189 12590.52 186.15 54486.05 88888.00 2016-07-07 16:16:49.125 189 12590.55 186.18 54486.07 88888.00 2016-07-07 16:16:49.250 189 12590.52 186.12 54486.05 88888.00 2016-07-07 16:16:49.375 189 12590.52 186.15 54486.05 88888.00 2016-07-07 16:16:49.500 189 12590.58 186.18 54486.10 88888.00 2016-07-07 16:16:49.625 189 12590.65 186.15 54486.10 88888.00 2016-07-07 16:16:49.750 189 12590.70 186.15 54486.10 88888.00 2016-07-07 16:16:49.875 189 12590.75 186.12 54486.10 88888.00 2016-07-07 16:16:50.000 189 12590.80 186.12 54486.07 88888.00 2016-07-07 16:16:50.125 189 12590.80 186.10 54486.07 88888.00 2016-07-07 16:16:50.250 189 12590.77 186.07 54486.05 88888.00 2016-07-07 16:16:50.375 189 12590.80 186.07 54486.05 88888.00 2016-07-07 16:16:50.500 189 12590.85 186.05 54486.07 88888.00 2016-07-07 16:16:50.625 189 12590.88 186.05 54486.05 88888.00 2016-07-07 16:16:50.750 189 12590.90 186.07 54486.05 88888.00 2016-07-07 16:16:50.875 189 12590.92 186.07 54486.03 88888.00 2016-07-07 16:16:51.000 189 12590.98 186.03 54486.00 88888.00 2016-07-07 16:16:51.125 189 12591.10 186.00 54486.03 88888.00 2016-07-07 16:16:51.250 189 12591.08 186.00 54486.07 88888.00 2016-07-07 16:16:51.375 189 12591.15 186.05 54486.07 88888.00 2016-07-07 16:16:51.500 189 12591.17 186.05 54486.03 88888.00 2016-07-07 16:16:51.625 189 12591.17 186.03 54486.03 88888.00 2016-07-07 16:16:51.750 189 12591.23 186.03 54486.03 88888.00 2016-07-07 16:16:51.875 189 12591.25 186.03 54486.05 88888.00 2016-07-07 16:16:52.000 189 12591.27 186.00 54486.00 88888.00 2016-07-07 16:16:52.125 189 12591.38 186.05 54485.97 88888.00 2016-07-07 16:16:52.250 189 12591.40 186.00 54485.97 88888.00 2016-07-07 16:16:52.375 189 12591.50 186.00 54485.97 88888.00 2016-07-07 16:16:52.500 189 12591.55 186.03 54485.95 88888.00 2016-07-07 16:16:52.625 189 12591.48 186.00 54485.97 88888.00 2016-07-07 16:16:52.750 189 12591.52 186.00 54485.97 88888.00 2016-07-07 16:16:52.875 189 12591.62 186.00 54485.95 88888.00 2016-07-07 16:16:53.000 189 12591.70 186.03 54485.95 88888.00 2016-07-07 16:16:53.125 189 12591.67 186.00 54485.95 88888.00 2016-07-07 16:16:53.250 189 12591.75 185.97 54485.97 88888.00 2016-07-07 16:16:53.375 189 12591.80 186.03 54485.97 88888.00 2016-07-07 16:16:53.500 189 12591.83 186.03 54485.97 88888.00 2016-07-07 16:16:53.625 189 12591.80 186.03 54485.95 88888.00 2016-07-07 16:16:53.750 189 12591.88 186.05 54485.95 88888.00 2016-07-07 16:16:53.875 189 12591.95 186.03 54485.95 88888.00 2016-07-07 16:16:54.000 189 12591.92 186.03 54485.95 88888.00 2016-07-07 16:16:54.125 189 12591.95 186.05 54485.95 88888.00 2016-07-07 16:16:54.250 189 12592.00 186.05 54485.95 88888.00 2016-07-07 16:16:54.375 189 12592.05 186.07 54485.97 88888.00 2016-07-07 16:16:54.500 189 12592.02 186.10 54485.97 88888.00 2016-07-07 16:16:54.625 189 12592.05 186.07 54485.97 88888.00 2016-07-07 16:16:54.750 189 12592.10 186.07 54485.97 88888.00 2016-07-07 16:16:54.875 189 12592.10 186.07 54485.97 88888.00 2016-07-07 16:16:55.000 189 12592.15 186.05 54485.95 88888.00 2016-07-07 16:16:55.125 189 12592.10 186.05 54485.97 88888.00 2016-07-07 16:16:55.250 189 12592.02 186.07 54485.95 88888.00 2016-07-07 16:16:55.375 189 12592.05 186.07 54485.95 88888.00 2016-07-07 16:16:55.500 189 12592.10 186.05 54485.95 88888.00 2016-07-07 16:16:55.625 189 12592.12 186.05 54485.97 88888.00 2016-07-07 16:16:55.750 189 12592.15 186.05 54485.97 88888.00 2016-07-07 16:16:55.875 189 12592.20 186.10 54485.97 88888.00 2016-07-07 16:16:56.000 189 12592.20 186.10 54485.97 88888.00 2016-07-07 16:16:56.125 189 12592.23 186.10 54485.97 88888.00 2016-07-07 16:16:56.250 189 12592.25 186.12 54485.97 88888.00 2016-07-07 16:16:56.375 189 12592.30 186.12 54485.97 88888.00 2016-07-07 16:16:56.500 189 12592.30 186.07 54485.97 88888.00 2016-07-07 16:16:56.625 189 12592.27 186.07 54485.97 88888.00 2016-07-07 16:16:56.750 189 12592.23 186.07 54485.97 88888.00 2016-07-07 16:16:56.875 189 12592.23 186.07 54485.97 88888.00 2016-07-07 16:16:57.000 189 12592.25 186.07 54485.95 88888.00 2016-07-07 16:16:57.125 189 12592.27 186.12 54486.00 88888.00 2016-07-07 16:16:57.250 189 12592.23 186.15 54486.00 88888.00 2016-07-07 16:16:57.375 189 12592.25 186.15 54486.00 88888.00 2016-07-07 16:16:57.500 189 12592.27 186.15 54486.00 88888.00 2016-07-07 16:16:57.625 189 12592.23 186.15 54486.00 88888.00 2016-07-07 16:16:57.750 189 12592.20 186.15 54485.97 88888.00 2016-07-07 16:16:57.875 189 12592.23 186.12 54486.00 88888.00 2016-07-07 16:16:58.000 189 12592.20 186.12 54486.00 88888.00 2016-07-07 16:16:58.125 189 12592.20 186.15 54486.03 88888.00 2016-07-07 16:16:58.250 189 12592.17 186.10 54486.03 88888.00 2016-07-07 16:16:58.375 189 12592.15 186.10 54486.00 88888.00 2016-07-07 16:16:58.500 189 12592.17 186.10 54485.97 88888.00 2016-07-07 16:16:58.625 189 12592.20 186.12 54485.95 88888.00 2016-07-07 16:16:58.750 189 12592.20 186.12 54485.97 88888.00 2016-07-07 16:16:58.875 189 12592.17 186.12 54486.03 88888.00 2016-07-07 16:16:59.000 189 12592.12 186.10 54486.00 88888.00 2016-07-07 16:16:59.125 189 12592.05 186.12 54486.00 88888.00 2016-07-07 16:16:59.250 189 12592.05 186.15 54486.03 88888.00 2016-07-07 16:16:59.375 189 12592.08 186.12 54486.07 88888.00 2016-07-07 16:16:59.500 189 12592.02 186.10 54486.07 88888.00 2016-07-07 16:16:59.625 189 12591.95 186.10 54486.07 88888.00 2016-07-07 16:16:59.750 189 12591.98 186.12 54486.07 88888.00 2016-07-07 16:16:59.875 189 12592.02 186.15 54486.07 88888.00 2016-07-07 16:17:00.000 189 12592.00 186.12 54486.07 88888.00 2016-07-07 16:17:00.125 189 12591.95 186.10 54486.07 88888.00 2016-07-07 16:17:00.250 189 12591.83 186.10 54486.07 88888.00 2016-07-07 16:17:00.375 189 12591.75 186.12 54486.10 88888.00 2016-07-07 16:17:00.500 189 12591.75 186.12 54486.10 88888.00 2016-07-07 16:17:00.625 189 12591.75 186.15 54486.12 88888.00 2016-07-07 16:17:00.750 189 12591.80 186.07 54486.12 88888.00 2016-07-07 16:17:00.875 189 12591.80 186.10 54486.12 88888.00 2016-07-07 16:17:01.000 189 12591.70 186.10 54486.12 88888.00 2016-07-07 16:17:01.125 189 12591.65 186.10 54486.18 88888.00 2016-07-07 16:17:01.250 189 12591.60 186.07 54486.20 88888.00 2016-07-07 16:17:01.375 189 12591.65 186.05 54486.20 88888.00 2016-07-07 16:17:01.500 189 12591.62 186.05 54486.22 88888.00 2016-07-07 16:17:01.625 189 12591.55 186.03 54486.22 88888.00 2016-07-07 16:17:01.750 189 12591.55 186.00 54486.22 88888.00 2016-07-07 16:17:01.875 189 12591.55 186.03 54486.22 88888.00 2016-07-07 16:17:02.000 189 12591.48 186.00 54486.22 88888.00 2016-07-07 16:17:02.125 189 12591.42 185.97 54486.22 88888.00 2016-07-07 16:17:02.250 189 12591.40 186.00 54486.28 88888.00 2016-07-07 16:17:02.375 189 12591.40 186.00 54486.28 88888.00 2016-07-07 16:17:02.500 189 12591.35 186.00 54486.28 88888.00 2016-07-07 16:17:02.625 189 12591.35 185.97 54486.30 88888.00 2016-07-07 16:17:02.750 189 12591.35 186.00 54486.30 88888.00 2016-07-07 16:17:02.875 189 12591.33 185.95 54486.30 88888.00 2016-07-07 16:17:03.000 189 12591.27 185.93 54486.30 88888.00 2016-07-07 16:17:03.125 189 12591.23 185.90 54486.32 88888.00 2016-07-07 16:17:03.250 189 12591.17 185.93 54486.32 88888.00 2016-07-07 16:17:03.375 189 12591.17 185.93 54486.32 88888.00 2016-07-07 16:17:03.500 189 12591.15 185.90 54486.32 88888.00 2016-07-07 16:17:03.625 189 12591.12 185.90 54486.35 88888.00 2016-07-07 16:17:03.750 189 12591.15 185.88 54486.32 88888.00 2016-07-07 16:17:03.875 189 12591.15 185.85 54486.38 88888.00 2016-07-07 16:17:04.000 189 12591.17 185.80 54486.38 88888.00 2016-07-07 16:17:04.125 189 12591.12 185.78 54486.38 88888.00 2016-07-07 16:17:04.250 189 12591.05 185.75 54486.38 88888.00 2016-07-07 16:17:04.375 189 12591.08 185.75 54486.35 88888.00 2016-07-07 16:17:04.500 189 12591.12 185.75 54486.35 88888.00 2016-07-07 16:17:04.625 189 12591.10 185.75 54486.38 88888.00 2016-07-07 16:17:04.750 189 12591.10 185.75 54486.38 88888.00 2016-07-07 16:17:04.875 189 12591.05 185.75 54486.40 88888.00 2016-07-07 16:17:05.000 189 12591.05 185.78 54486.40 88888.00 2016-07-07 16:17:05.125 189 12591.10 185.78 54486.40 88888.00 2016-07-07 16:17:05.250 189 12591.15 185.78 54486.40 88888.00 2016-07-07 16:17:05.375 189 12591.20 185.75 54486.40 88888.00 2016-07-07 16:17:05.500 189 12591.20 185.75 54486.38 88888.00 2016-07-07 16:17:05.625 189 12591.17 185.72 54486.38 88888.00 2016-07-07 16:17:05.750 189 12591.20 185.75 54486.38 88888.00 2016-07-07 16:17:05.875 189 12591.23 185.80 54486.38 88888.00 2016-07-07 16:17:06.000 189 12591.25 185.82 54486.38 88888.00 2016-07-07 16:17:06.125 189 12591.23 185.82 54486.40 88888.00 2016-07-07 16:17:06.250 189 12591.20 185.80 54486.40 88888.00 2016-07-07 16:17:06.375 189 12591.23 185.78 54486.40 88888.00 2016-07-07 16:17:06.500 189 12591.25 185.80 54486.40 88888.00 2016-07-07 16:17:06.625 189 12591.27 185.82 54486.38 88888.00 2016-07-07 16:17:06.750 189 12591.35 185.85 54486.38 88888.00 2016-07-07 16:17:06.875 189 12591.33 185.85 54486.40 88888.00 2016-07-07 16:17:07.000 189 12591.27 185.85 54486.40 88888.00 2016-07-07 16:17:07.125 189 12591.33 185.90 54486.40 88888.00 2016-07-07 16:17:07.250 189 12591.33 185.90 54486.43 88888.00 2016-07-07 16:17:07.375 189 12591.33 185.90 54486.38 88888.00 2016-07-07 16:17:07.500 189 12591.33 185.90 54486.38 88888.00 2016-07-07 16:17:07.625 189 12591.40 185.95 54486.38 88888.00 2016-07-07 16:17:07.750 189 12591.45 185.97 54486.40 88888.00 2016-07-07 16:17:07.875 189 12591.48 185.95 54486.43 88888.00 2016-07-07 16:17:08.000 189 12591.50 185.97 54486.40 88888.00 2016-07-07 16:17:08.125 189 12591.45 186.00 54486.38 88888.00 2016-07-07 16:17:08.250 189 12591.38 186.00 54486.40 88888.00 2016-07-07 16:17:08.375 189 12591.42 186.00 54486.40 88888.00 2016-07-07 16:17:08.500 189 12591.45 186.03 54486.38 88888.00 2016-07-07 16:17:08.625 189 12591.40 186.03 54486.40 88888.00 2016-07-07 16:17:08.750 189 12591.35 186.05 54486.40 88888.00 2016-07-07 16:17:08.875 189 12591.33 186.05 54486.38 88888.00 2016-07-07 16:17:09.000 189 12591.40 186.10 54486.38 88888.00 2016-07-07 16:17:09.125 189 12591.45 186.15 54486.40 88888.00 2016-07-07 16:17:09.250 189 12591.40 186.10 54486.40 88888.00 2016-07-07 16:17:09.375 189 12591.35 186.15 54486.38 88888.00 2016-07-07 16:17:09.500 189 12591.38 186.15 54486.38 88888.00 2016-07-07 16:17:09.625 189 12591.42 186.15 54486.38 88888.00 2016-07-07 16:17:09.750 189 12591.35 186.12 54486.40 88888.00 2016-07-07 16:17:09.875 189 12591.33 186.12 54486.38 88888.00 2016-07-07 16:17:10.000 189 12591.33 186.15 54486.38 88888.00 2016-07-07 16:17:10.125 189 12591.33 186.15 54486.38 88888.00 2016-07-07 16:17:10.250 189 12591.33 186.15 54486.38 88888.00 2016-07-07 16:17:10.375 189 12591.35 186.15 54486.38 88888.00 2016-07-07 16:17:10.500 189 12591.30 186.12 54486.35 88888.00 2016-07-07 16:17:10.625 189 12591.33 186.12 54486.35 88888.00 2016-07-07 16:17:10.750 189 12591.33 186.12 54486.35 88888.00 2016-07-07 16:17:10.875 189 12591.25 186.12 54486.38 88888.00 2016-07-07 16:17:11.000 189 12591.20 186.12 54486.38 88888.00 2016-07-07 16:17:11.125 189 12591.20 186.12 54486.38 88888.00 2016-07-07 16:17:11.250 189 12591.17 186.07 54486.40 88888.00 2016-07-07 16:17:11.375 189 12591.17 186.07 54486.40 88888.00 2016-07-07 16:17:11.500 189 12591.20 186.07 54486.40 88888.00 2016-07-07 16:17:11.625 189 12591.20 186.07 54486.40 88888.00 2016-07-07 16:17:11.750 189 12591.23 186.10 54486.40 88888.00 2016-07-07 16:17:11.875 189 12591.23 186.07 54486.40 88888.00 2016-07-07 16:17:12.000 189 12591.25 186.07 54486.40 88888.00 2016-07-07 16:17:12.125 189 12591.20 186.05 54486.43 88888.00 2016-07-07 16:17:12.250 189 12591.08 186.05 54486.43 88888.00 2016-07-07 16:17:12.375 189 12591.02 186.05 54486.45 88888.00 2016-07-07 16:17:12.500 189 12591.05 186.05 54486.47 88888.00 2016-07-07 16:17:12.625 189 12591.08 186.00 54486.50 88888.00 2016-07-07 16:17:12.750 189 12591.05 185.97 54486.47 88888.00 2016-07-07 16:17:12.875 189 12590.95 185.95 54486.47 88888.00 2016-07-07 16:17:13.000 189 12590.85 185.93 54486.47 88888.00 2016-07-07 16:17:13.125 189 12590.83 185.93 54486.50 88888.00 2016-07-07 16:17:13.250 189 12590.83 185.85 54486.50 88888.00 2016-07-07 16:17:13.375 189 12590.85 185.85 54486.53 88888.00 2016-07-07 16:17:13.500 189 12590.83 185.85 54486.53 88888.00 2016-07-07 16:17:13.625 189 12590.77 185.85 54486.53 88888.00 2016-07-07 16:17:13.750 189 12590.75 185.80 54486.55 88888.00 2016-07-07 16:17:13.875 189 12590.75 185.78 54486.55 88888.00 2016-07-07 16:17:14.000 189 12590.80 185.72 54486.53 88888.00 2016-07-07 16:17:14.125 189 12590.77 185.68 54486.50 88888.00 2016-07-07 16:17:14.250 189 12590.70 185.65 54486.53 88888.00 2016-07-07 16:17:14.375 189 12590.67 185.62 54486.55 88888.00 2016-07-07 16:17:14.500 189 12590.73 185.62 54486.55 88888.00 2016-07-07 16:17:14.625 189 12590.67 185.60 54486.53 88888.00 2016-07-07 16:17:14.750 189 12590.67 185.57 54486.55 88888.00 2016-07-07 16:17:14.875 189 12590.67 185.55 54486.57 88888.00 2016-07-07 16:17:15.000 189 12590.70 185.53 54486.55 88888.00 2016-07-07 16:17:15.125 189 12590.67 185.53 54486.55 88888.00 2016-07-07 16:17:15.250 189 12590.60 185.47 54486.57 88888.00 2016-07-07 16:17:15.375 189 12590.60 185.50 54486.57 88888.00 2016-07-07 16:17:15.500 189 12590.60 185.50 54486.57 88888.00 2016-07-07 16:17:15.625 189 12590.62 185.50 54486.57 88888.00 2016-07-07 16:17:15.750 189 12590.65 185.45 54486.57 88888.00 2016-07-07 16:17:15.875 189 12590.65 185.43 54486.57 88888.00 2016-07-07 16:17:16.000 189 12590.62 185.40 54486.55 88888.00 2016-07-07 16:17:16.125 189 12590.65 185.43 54486.57 88888.00 2016-07-07 16:17:16.250 189 12590.67 185.38 54486.57 88888.00 2016-07-07 16:17:16.375 189 12590.70 185.32 54486.57 88888.00 2016-07-07 16:17:16.500 189 12590.65 185.32 54486.55 88888.00 2016-07-07 16:17:16.625 189 12590.65 185.32 54486.57 88888.00 2016-07-07 16:17:16.750 189 12590.67 185.30 54486.57 88888.00 2016-07-07 16:17:16.875 189 12590.65 185.30 54486.60 88888.00 2016-07-07 16:17:17.000 189 12590.73 185.32 54486.57 88888.00 2016-07-07 16:17:17.125 189 12590.77 185.30 54486.57 88888.00 2016-07-07 16:17:17.250 189 12590.77 185.25 54486.55 88888.00 2016-07-07 16:17:17.375 189 12590.77 185.28 54486.55 88888.00 2016-07-07 16:17:17.500 189 12590.75 185.30 54486.57 88888.00 2016-07-07 16:17:17.625 189 12590.75 185.32 54486.60 88888.00 2016-07-07 16:17:17.750 189 12590.77 185.32 54486.60 88888.00 2016-07-07 16:17:17.875 189 12590.77 185.32 54486.57 88888.00 2016-07-07 16:17:18.000 189 12590.75 185.32 54486.57 88888.00 2016-07-07 16:17:18.125 189 12590.77 185.32 54486.57 88888.00 2016-07-07 16:17:18.250 189 12590.73 185.32 54486.57 88888.00 2016-07-07 16:17:18.375 189 12590.67 185.35 54486.60 88888.00 2016-07-07 16:17:18.500 189 12590.73 185.38 54486.60 88888.00 2016-07-07 16:17:18.625 189 12590.77 185.40 54486.60 88888.00 2016-07-07 16:17:18.750 189 12590.80 185.40 54486.62 88888.00 2016-07-07 16:17:18.875 189 12590.77 185.40 54486.60 88888.00 2016-07-07 16:17:19.000 189 12590.80 185.43 54486.57 88888.00 2016-07-07 16:17:19.125 189 12590.85 185.43 54486.60 88888.00 2016-07-07 16:17:19.250 189 12590.85 185.40 54486.62 88888.00 2016-07-07 16:17:19.375 189 12590.80 185.40 54486.60 88888.00 2016-07-07 16:17:19.500 189 12590.77 185.43 54486.62 88888.00 2016-07-07 16:17:19.625 189 12590.80 185.45 54486.60 88888.00 2016-07-07 16:17:19.750 189 12590.80 185.45 54486.60 88888.00 2016-07-07 16:17:19.875 189 12590.77 185.43 54486.60 88888.00 2016-07-07 16:17:20.000 189 12590.73 185.43 54486.57 88888.00 2016-07-07 16:17:20.125 189 12590.75 185.45 54486.60 88888.00 2016-07-07 16:17:20.250 189 12590.73 185.45 54486.60 88888.00 2016-07-07 16:17:20.375 189 12590.75 185.50 54486.62 88888.00 2016-07-07 16:17:20.500 189 12590.75 185.47 54486.62 88888.00 2016-07-07 16:17:20.625 189 12590.73 185.50 54486.62 88888.00 2016-07-07 16:17:20.750 189 12590.70 185.53 54486.62 88888.00 2016-07-07 16:17:20.875 189 12590.75 185.53 54486.62 88888.00 2016-07-07 16:17:21.000 189 12590.75 185.50 54486.60 88888.00 2016-07-07 16:17:21.125 189 12590.75 185.47 54486.60 88888.00 2016-07-07 16:17:21.250 189 12590.73 185.47 54486.60 88888.00 2016-07-07 16:17:21.375 189 12590.73 185.50 54486.57 88888.00 2016-07-07 16:17:21.500 189 12590.67 185.53 54486.62 88888.00 2016-07-07 16:17:21.625 189 12590.70 185.50 54486.62 88888.00 2016-07-07 16:17:21.750 189 12590.75 185.47 54486.60 88888.00 2016-07-07 16:17:21.875 189 12590.77 185.47 54486.62 88888.00 2016-07-07 16:17:22.000 189 12590.77 185.45 54486.62 88888.00 2016-07-07 16:17:22.125 189 12590.70 185.45 54486.62 88888.00 2016-07-07 16:17:22.250 189 12590.67 185.45 54486.60 88888.00 2016-07-07 16:17:22.375 189 12590.67 185.40 54486.57 88888.00 2016-07-07 16:17:22.500 189 12590.62 185.38 54486.60 88888.00 2016-07-07 16:17:22.625 189 12590.62 185.38 54486.62 88888.00 2016-07-07 16:17:22.750 189 12590.60 185.38 54486.65 88888.00 2016-07-07 16:17:22.875 189 12590.55 185.40 54486.65 88888.00 2016-07-07 16:17:23.000 189 12590.50 185.38 54486.62 88888.00 2016-07-07 16:17:23.125 189 12590.52 185.35 54486.62 88888.00 2016-07-07 16:17:23.250 189 12590.52 185.30 54486.62 88888.00 2016-07-07 16:17:23.375 189 12590.58 185.30 54486.62 88888.00 2016-07-07 16:17:23.500 189 12590.60 185.32 54486.60 88888.00 2016-07-07 16:17:23.625 189 12590.62 185.30 54486.60 88888.00 2016-07-07 16:17:23.750 189 12590.67 185.28 54486.62 88888.00 2016-07-07 16:17:23.875 189 12590.65 185.25 54486.65 88888.00 2016-07-07 16:17:24.000 189 12590.58 185.22 54486.62 88888.00 2016-07-07 16:17:24.125 189 12590.50 185.20 54486.65 88888.00 2016-07-07 16:17:24.250 189 12590.55 185.18 54486.65 88888.00 2016-07-07 16:17:24.375 189 12590.62 185.18 54486.65 88888.00 2016-07-07 16:17:24.500 189 12590.65 185.18 54486.68 88888.00 2016-07-07 16:17:24.625 189 12590.62 185.12 54486.68 88888.00 2016-07-07 16:17:24.750 189 12590.60 185.10 54486.65 88888.00 2016-07-07 16:17:24.875 189 12590.62 185.07 54486.68 88888.00 2016-07-07 16:17:25.000 189 12590.62 185.05 54486.65 88888.00 2016-07-07 16:17:25.125 189 12590.65 185.05 54486.68 88888.00 2016-07-07 16:17:25.250 189 12590.62 184.97 54486.72 88888.00 2016-07-07 16:17:25.375 189 12590.65 184.95 54486.70 88888.00 2016-07-07 16:17:25.500 189 12590.62 184.93 54486.68 88888.00 2016-07-07 16:17:25.625 189 12590.60 184.93 54486.68 88888.00 2016-07-07 16:17:25.750 189 12590.62 184.90 54486.68 88888.00 2016-07-07 16:17:25.875 189 12590.65 184.85 54486.70 88888.00 2016-07-07 16:17:26.000 189 12590.62 184.85 54486.70 88888.00 2016-07-07 16:17:26.125 189 12590.62 184.82 54486.70 88888.00 2016-07-07 16:17:26.250 189 12590.55 184.82 54486.70 88888.00 2016-07-07 16:17:26.375 189 12590.55 184.78 54486.70 88888.00 2016-07-07 16:17:26.500 189 12590.52 184.75 54486.68 88888.00 2016-07-07 16:17:26.625 189 12590.48 184.75 54486.70 88888.00 2016-07-07 16:17:26.750 189 12590.50 184.75 54486.72 88888.00 2016-07-07 16:17:26.875 189 12590.55 184.75 54486.72 88888.00 2016-07-07 16:17:27.000 189 12590.48 184.72 54486.72 88888.00 2016-07-07 16:17:27.125 189 12590.45 184.70 54486.75 88888.00 2016-07-07 16:17:27.250 189 12590.40 184.68 54486.75 88888.00 2016-07-07 16:17:27.375 189 12590.42 184.65 54486.70 88888.00 2016-07-07 16:17:27.500 189 12590.42 184.62 54486.68 88888.00 2016-07-07 16:17:27.625 189 12590.45 184.60 54486.65 88888.00 2016-07-07 16:17:27.750 189 12590.50 184.57 54486.68 88888.00 2016-07-07 16:17:27.875 189 12590.48 184.55 54486.68 88888.00 2016-07-07 16:17:28.000 189 12590.48 184.55 54486.70 88888.00 2016-07-07 16:17:28.125 189 12590.45 184.55 54486.72 88888.00 2016-07-07 16:17:28.250 189 12590.48 184.50 54486.70 88888.00 2016-07-07 16:17:28.375 189 12590.52 184.47 54486.70 88888.00 2016-07-07 16:17:28.500 189 12590.48 184.45 54486.72 88888.00 2016-07-07 16:17:28.625 189 12590.38 184.40 54486.72 88888.00 2016-07-07 16:17:28.750 189 12590.40 184.38 54486.75 88888.00 2016-07-07 16:17:28.875 189 12590.40 184.35 54486.75 88888.00 2016-07-07 16:17:29.000 189 12590.38 184.35 54486.75 88888.00 2016-07-07 16:17:29.125 189 12590.33 184.32 54486.78 88888.00 2016-07-07 16:17:29.250 189 12590.20 184.28 54486.75 88888.00 2016-07-07 16:17:29.375 189 12590.17 184.28 54486.78 88888.00 2016-07-07 16:17:29.500 189 12590.20 184.28 54486.80 88888.00 2016-07-07 16:17:29.625 189 12590.20 184.28 54486.80 88888.00 2016-07-07 16:17:29.750 189 12590.12 184.25 54486.82 88888.00 2016-07-07 16:17:29.875 189 12590.02 184.20 54486.82 88888.00 2016-07-07 16:17:30.000 189 12589.92 184.18 54486.80 88888.00 2016-07-07 16:17:30.125 189 12589.90 184.18 54486.82 88888.00 2016-07-07 16:17:30.250 189 12589.95 184.18 54486.88 88888.00 2016-07-07 16:17:30.375 189 12590.00 184.15 54486.88 88888.00 2016-07-07 16:17:30.500 189 12589.95 184.12 54486.88 88888.00 2016-07-07 16:17:30.625 189 12589.90 184.12 54486.88 88888.00 2016-07-07 16:17:30.750 189 12589.90 184.12 54486.88 88888.00 2016-07-07 16:17:30.875 189 12589.85 184.10 54486.88 88888.00 2016-07-07 16:17:31.000 189 12589.85 184.05 54486.88 88888.00 2016-07-07 16:17:31.125 189 12589.88 184.07 54486.90 88888.00 2016-07-07 16:17:31.250 189 12589.80 184.03 54486.93 88888.00 2016-07-07 16:17:31.375 189 12589.77 184.00 54486.93 88888.00 2016-07-07 16:17:31.500 189 12589.80 184.00 54486.90 88888.00 2016-07-07 16:17:31.625 189 12589.75 183.95 54486.90 88888.00 2016-07-07 16:17:31.750 189 12589.65 183.88 54486.90 88888.00 2016-07-07 16:17:31.875 189 12589.62 183.88 54486.90 88888.00 2016-07-07 16:17:32.000 189 12589.62 183.85 54486.93 88888.00 2016-07-07 16:17:32.125 189 12589.60 183.82 54486.93 88888.00 2016-07-07 16:17:32.250 189 12589.58 183.80 54486.93 88888.00 2016-07-07 16:17:32.375 189 12589.52 183.75 54486.95 88888.00 2016-07-07 16:17:32.500 189 12589.52 183.68 54486.95 88888.00 2016-07-07 16:17:32.625 189 12589.52 183.68 54487.00 88888.00 2016-07-07 16:17:32.750 189 12589.52 183.65 54487.03 88888.00 2016-07-07 16:17:32.875 189 12589.52 183.65 54487.03 88888.00 2016-07-07 16:17:33.000 189 12589.50 183.62 54487.00 88888.00 2016-07-07 16:17:33.125 189 12589.40 183.57 54487.00 88888.00 2016-07-07 16:17:33.250 189 12589.38 183.53 54487.03 88888.00 2016-07-07 16:17:33.375 189 12589.42 183.53 54487.03 88888.00 2016-07-07 16:17:33.500 189 12589.40 183.47 54487.03 88888.00 2016-07-07 16:17:33.625 189 12589.33 183.43 54487.05 88888.00 2016-07-07 16:17:33.750 189 12589.20 183.38 54487.03 88888.00 2016-07-07 16:17:33.875 189 12589.15 183.35 54487.05 88888.00 2016-07-07 16:17:34.000 189 12589.20 183.32 54487.05 88888.00 2016-07-07 16:17:34.125 189 12589.23 183.25 54487.03 88888.00 2016-07-07 16:17:34.250 189 12589.23 183.18 54487.03 88888.00 2016-07-07 16:17:34.375 189 12589.27 183.18 54487.05 88888.00 2016-07-07 16:17:34.500 189 12589.23 183.12 54487.05 88888.00 2016-07-07 16:17:34.625 189 12589.20 183.12 54487.03 88888.00 2016-07-07 16:17:34.750 189 12589.20 183.10 54487.00 88888.00 2016-07-07 16:17:34.875 189 12589.17 183.05 54487.03 88888.00 2016-07-07 16:17:35.000 189 12589.17 183.00 54487.00 88888.00 2016-07-07 16:17:35.125 189 12589.17 182.97 54487.03 88888.00 2016-07-07 16:17:35.250 189 12589.17 182.95 54487.05 88888.00 2016-07-07 16:17:35.375 189 12589.20 182.95 54487.05 88888.00 2016-07-07 16:17:35.500 189 12589.17 182.90 54487.03 88888.00 2016-07-07 16:17:35.625 189 12589.17 182.88 54487.03 88888.00 2016-07-07 16:17:35.750 189 12589.20 182.80 54487.03 88888.00 2016-07-07 16:17:35.875 189 12589.20 182.75 54487.00 88888.00 2016-07-07 16:17:36.000 189 12589.27 182.72 54487.00 88888.00 2016-07-07 16:17:36.125 189 12589.25 182.70 54487.00 88888.00 2016-07-07 16:17:36.250 189 12589.25 182.70 54487.03 88888.00 2016-07-07 16:17:36.375 189 12589.25 182.72 54487.05 88888.00 2016-07-07 16:17:36.500 189 12589.23 182.68 54487.05 88888.00 2016-07-07 16:17:36.625 189 12589.17 182.60 54487.05 88888.00 2016-07-07 16:17:36.750 189 12589.20 182.57 54487.07 88888.00 2016-07-07 16:17:36.875 189 12589.20 182.53 54487.05 88888.00 2016-07-07 16:17:37.000 189 12589.20 182.50 54487.00 88888.00 2016-07-07 16:17:37.125 189 12589.20 182.45 54487.00 88888.00 2016-07-07 16:17:37.250 189 12589.20 182.40 54487.05 88888.00 2016-07-07 16:17:37.375 189 12589.27 182.40 54487.05 88888.00 2016-07-07 16:17:37.500 189 12589.30 182.38 54487.05 88888.00 2016-07-07 16:17:37.625 189 12589.30 182.35 54487.05 88888.00 2016-07-07 16:17:37.750 189 12589.25 182.28 54487.03 88888.00 2016-07-07 16:17:37.875 189 12589.20 182.22 54487.00 88888.00 2016-07-07 16:17:38.000 189 12589.25 182.22 54487.00 88888.00 2016-07-07 16:17:38.125 189 12589.25 182.22 54487.00 88888.00 2016-07-07 16:17:38.250 189 12589.27 182.20 54487.00 88888.00 2016-07-07 16:17:38.375 189 12589.35 182.18 54487.03 88888.00 2016-07-07 16:17:38.500 189 12589.30 182.12 54487.03 88888.00 2016-07-07 16:17:38.625 189 12589.30 182.10 54487.03 88888.00 2016-07-07 16:17:38.750 189 12589.35 182.07 54487.00 88888.00 2016-07-07 16:17:38.875 189 12589.33 182.05 54487.00 88888.00 2016-07-07 16:17:39.000 189 12589.33 182.03 54487.00 88888.00 2016-07-07 16:17:39.125 189 12589.33 181.97 54487.03 88888.00 2016-07-07 16:17:39.250 189 12589.23 181.93 54487.03 88888.00 2016-07-07 16:17:39.375 189 12589.27 181.90 54487.03 88888.00 2016-07-07 16:17:39.500 189 12589.30 181.90 54487.00 88888.00 2016-07-07 16:17:39.625 189 12589.27 181.93 54487.03 88888.00 2016-07-07 16:17:39.750 189 12589.33 181.90 54487.03 88888.00 2016-07-07 16:17:39.875 189 12589.30 181.85 54487.03 88888.00 2016-07-07 16:17:40.000 189 12589.35 181.80 54487.03 88888.00 2016-07-07 16:17:40.125 189 12589.38 181.78 54487.03 88888.00 2016-07-07 16:17:40.250 189 12589.35 181.75 54487.03 88888.00 2016-07-07 16:17:40.375 189 12589.30 181.75 54487.03 88888.00 2016-07-07 16:17:40.500 189 12589.30 181.72 54486.97 88888.00 2016-07-07 16:17:40.625 189 12589.33 181.72 54487.00 88888.00 2016-07-07 16:17:40.750 189 12589.35 181.72 54487.03 88888.00 2016-07-07 16:17:40.875 189 12589.42 181.70 54487.00 88888.00 2016-07-07 16:17:41.000 189 12589.42 181.65 54486.97 88888.00 2016-07-07 16:17:41.125 189 12589.40 181.65 54487.00 88888.00 2016-07-07 16:17:41.250 189 12589.35 181.68 54487.00 88888.00 2016-07-07 16:17:41.375 189 12589.33 181.62 54487.00 88888.00 2016-07-07 16:17:41.500 189 12589.27 181.62 54487.00 88888.00 2016-07-07 16:17:41.625 189 12589.25 181.60 54487.00 88888.00 2016-07-07 16:17:41.750 189 12589.20 181.60 54487.03 88888.00 2016-07-07 16:17:41.875 189 12589.17 181.60 54487.00 88888.00 2016-07-07 16:17:42.000 189 12589.25 181.57 54487.00 88888.00 2016-07-07 16:17:42.125 189 12589.25 181.57 54487.03 88888.00 2016-07-07 16:17:42.250 189 12589.12 181.55 54487.03 88888.00 2016-07-07 16:17:42.375 189 12589.12 181.55 54487.03 88888.00 2016-07-07 16:17:42.500 189 12589.20 181.57 54487.03 88888.00 2016-07-07 16:17:42.625 189 12589.20 181.57 54487.03 88888.00 2016-07-07 16:17:42.750 189 12589.15 181.55 54487.05 88888.00 2016-07-07 16:17:42.875 189 12589.10 181.55 54487.07 88888.00 2016-07-07 16:17:43.000 189 12589.10 181.53 54487.07 88888.00 2016-07-07 16:17:43.125 189 12589.08 181.53 54487.10 88888.00 2016-07-07 16:17:43.250 189 12589.00 181.50 54487.07 88888.00 2016-07-07 16:17:43.375 189 12588.98 181.53 54487.07 88888.00 2016-07-07 16:17:43.500 189 12588.95 181.53 54487.05 88888.00 2016-07-07 16:17:43.625 189 12588.95 181.53 54487.07 88888.00 2016-07-07 16:17:43.750 189 12588.92 181.53 54487.10 88888.00 2016-07-07 16:17:43.875 189 12588.85 181.50 54487.10 88888.00 2016-07-07 16:17:44.000 189 12588.85 181.45 54487.07 88888.00 2016-07-07 16:17:44.125 189 12588.90 181.47 54487.10 88888.00 2016-07-07 16:17:44.250 189 12588.88 181.43 54487.12 88888.00 2016-07-07 16:17:44.375 189 12588.83 181.45 54487.12 88888.00 2016-07-07 16:17:44.500 189 12588.80 181.43 54487.12 88888.00 2016-07-07 16:17:44.625 189 12588.73 181.43 54487.12 88888.00 2016-07-07 16:17:44.750 189 12588.67 181.43 54487.12 88888.00 2016-07-07 16:17:44.875 189 12588.73 181.43 54487.10 88888.00 2016-07-07 16:17:45.000 189 12588.70 181.40 54487.07 88888.00 2016-07-07 16:17:45.125 189 12588.62 181.40 54487.10 88888.00 2016-07-07 16:17:45.250 189 12588.60 181.38 54487.12 88888.00 2016-07-07 16:17:45.375 189 12588.55 181.38 54487.12 88888.00 2016-07-07 16:17:45.500 189 12588.48 181.35 54487.12 88888.00 2016-07-07 16:17:45.625 189 12588.45 181.35 54487.12 88888.00 2016-07-07 16:17:45.750 189 12588.45 181.35 54487.15 88888.00 2016-07-07 16:17:45.875 189 12588.50 181.35 54487.15 88888.00 2016-07-07 16:17:46.000 189 12588.45 181.35 54487.12 88888.00 2016-07-07 16:17:46.125 189 12588.33 181.35 54487.12 88888.00 2016-07-07 16:17:46.250 189 12588.25 181.32 54487.15 88888.00 2016-07-07 16:17:46.375 189 12588.27 181.32 54487.12 88888.00 2016-07-07 16:17:46.500 189 12588.27 181.30 54487.15 88888.00 2016-07-07 16:17:46.625 189 12588.27 181.30 54487.12 88888.00 2016-07-07 16:17:46.750 189 12588.30 181.30 54487.12 88888.00 2016-07-07 16:17:46.875 189 12588.27 181.28 54487.15 88888.00 2016-07-07 16:17:47.000 189 12588.20 181.25 54487.15 88888.00 2016-07-07 16:17:47.125 189 12588.23 181.28 54487.15 88888.00 2016-07-07 16:17:47.250 189 12588.25 181.28 54487.18 88888.00 2016-07-07 16:17:47.375 189 12588.23 181.28 54487.18 88888.00 2016-07-07 16:17:47.500 189 12588.23 181.25 54487.15 88888.00 2016-07-07 16:17:47.625 189 12588.17 181.25 54487.15 88888.00 2016-07-07 16:17:47.750 189 12588.15 181.22 54487.15 88888.00 2016-07-07 16:17:47.875 189 12588.15 181.25 54487.15 88888.00 2016-07-07 16:17:48.000 189 12588.17 181.22 54487.15 88888.00 2016-07-07 16:17:48.125 189 12588.17 181.20 54487.15 88888.00 2016-07-07 16:17:48.250 189 12588.15 181.20 54487.18 88888.00 2016-07-07 16:17:48.375 189 12588.12 181.22 54487.18 88888.00 2016-07-07 16:17:48.500 189 12588.20 181.25 54487.18 88888.00 2016-07-07 16:17:48.625 189 12588.25 181.22 54487.18 88888.00 2016-07-07 16:17:48.750 189 12588.25 181.20 54487.18 88888.00 2016-07-07 16:17:48.875 189 12588.25 181.20 54487.15 88888.00 2016-07-07 16:17:49.000 189 12588.23 181.22 54487.18 88888.00 2016-07-07 16:17:49.125 189 12588.25 181.22 54487.18 88888.00 2016-07-07 16:17:49.250 189 12588.17 181.20 54487.18 88888.00 2016-07-07 16:17:49.375 189 12588.20 181.18 54487.18 88888.00 2016-07-07 16:17:49.500 189 12588.23 181.20 54487.18 88888.00 2016-07-07 16:17:49.625 189 12588.25 181.20 54487.18 88888.00 2016-07-07 16:17:49.750 189 12588.25 181.20 54487.18 88888.00 2016-07-07 16:17:49.875 189 12588.23 181.20 54487.15 88888.00 2016-07-07 16:17:50.000 189 12588.23 181.18 54487.15 88888.00 2016-07-07 16:17:50.125 189 12588.23 181.18 54487.18 88888.00 2016-07-07 16:17:50.250 189 12588.20 181.15 54487.18 88888.00 2016-07-07 16:17:50.375 189 12588.17 181.20 54487.15 88888.00 2016-07-07 16:17:50.500 189 12588.25 181.18 54487.15 88888.00 2016-07-07 16:17:50.625 189 12588.30 181.18 54487.18 88888.00 2016-07-07 16:17:50.750 189 12588.30 181.18 54487.15 88888.00 2016-07-07 16:17:50.875 189 12588.25 181.15 54487.12 88888.00 2016-07-07 16:17:51.000 189 12588.17 181.15 54487.10 88888.00 2016-07-07 16:17:51.125 189 12588.15 181.12 54487.12 88888.00 2016-07-07 16:17:51.250 189 12588.17 181.10 54487.12 88888.00 2016-07-07 16:17:51.375 189 12588.20 181.15 54487.12 88888.00 2016-07-07 16:17:51.500 189 12588.23 181.12 54487.12 88888.00 2016-07-07 16:17:51.625 189 12588.25 181.10 54487.10 88888.00 2016-07-07 16:17:51.750 189 12588.30 181.10 54487.10 88888.00 2016-07-07 16:17:51.875 189 12588.25 181.10 54487.10 88888.00 2016-07-07 16:17:52.000 189 12588.25 181.10 54487.10 88888.00 2016-07-07 16:17:52.125 189 12588.27 181.07 54487.10 88888.00 2016-07-07 16:17:52.250 189 12588.27 181.05 54487.07 88888.00 2016-07-07 16:17:52.375 189 12588.25 181.05 54487.05 88888.00 2016-07-07 16:17:52.500 189 12588.25 181.05 54487.03 88888.00 2016-07-07 16:17:52.625 189 12588.30 181.07 54487.05 88888.00 2016-07-07 16:17:52.750 189 12588.33 181.05 54487.07 88888.00 2016-07-07 16:17:52.875 189 12588.33 181.00 54487.05 88888.00 2016-07-07 16:17:53.000 189 12588.33 181.03 54487.03 88888.00 2016-07-07 16:17:53.125 189 12588.30 181.03 54487.05 88888.00 2016-07-07 16:17:53.250 189 12588.25 181.00 54487.05 88888.00 2016-07-07 16:17:53.375 189 12588.23 180.97 54487.03 88888.00 2016-07-07 16:17:53.500 189 12588.27 180.97 54487.03 88888.00 2016-07-07 16:17:53.625 189 12588.30 180.93 54487.03 88888.00 2016-07-07 16:17:53.750 189 12588.30 180.90 54487.05 88888.00 2016-07-07 16:17:53.875 189 12588.30 180.90 54487.05 88888.00 2016-07-07 16:17:54.000 189 12588.33 180.93 54487.07 88888.00 2016-07-07 16:17:54.125 189 12588.30 180.93 54487.07 88888.00 2016-07-07 16:17:54.250 189 12588.20 180.88 54487.07 88888.00 2016-07-07 16:17:54.375 189 12588.23 180.93 54487.07 88888.00 2016-07-07 16:17:54.500 189 12588.20 180.90 54487.10 88888.00 2016-07-07 16:17:54.625 189 12588.10 180.90 54487.07 88888.00 2016-07-07 16:17:54.750 189 12588.02 180.90 54487.07 88888.00 2016-07-07 16:17:54.875 189 12587.98 180.85 54487.10 88888.00 2016-07-07 16:17:55.000 189 12588.00 180.80 54487.10 88888.00 2016-07-07 16:17:55.125 189 12588.00 180.78 54487.15 88888.00 2016-07-07 16:17:55.250 189 12587.95 180.72 54487.15 88888.00 2016-07-07 16:17:55.375 189 12587.95 180.70 54487.12 88888.00 2016-07-07 16:17:55.500 189 12587.95 180.68 54487.12 88888.00 2016-07-07 16:17:55.625 189 12587.90 180.65 54487.15 88888.00 2016-07-07 16:17:55.750 189 12587.92 180.62 54487.18 88888.00 2016-07-07 16:17:55.875 189 12587.88 180.62 54487.20 88888.00 2016-07-07 16:17:56.000 189 12587.85 180.60 54487.15 88888.00 2016-07-07 16:17:56.125 189 12587.80 180.60 54487.18 88888.00 2016-07-07 16:17:56.250 189 12587.70 180.53 54487.20 88888.00 2016-07-07 16:17:56.375 189 12587.65 180.47 54487.20 88888.00 2016-07-07 16:17:56.500 189 12587.58 180.47 54487.20 88888.00 2016-07-07 16:17:56.625 189 12587.50 180.47 54487.20 88888.00 2016-07-07 16:17:56.750 189 12587.50 180.45 54487.22 88888.00 2016-07-07 16:17:56.875 189 12587.42 180.40 54487.20 88888.00 2016-07-07 16:17:57.000 189 12587.38 180.32 54487.20 88888.00 2016-07-07 16:17:57.125 189 12587.23 180.30 54487.25 88888.00 2016-07-07 16:17:57.250 189 12587.17 180.25 54487.25 88888.00 2016-07-07 16:17:57.375 189 12587.17 180.20 54487.28 88888.00 2016-07-07 16:17:57.500 189 12587.08 180.20 54487.28 88888.00 2016-07-07 16:17:57.625 189 12587.02 180.18 54487.30 88888.00 2016-07-07 16:17:57.750 189 12587.05 180.15 54487.30 88888.00 2016-07-07 16:17:57.875 189 12587.00 180.10 54487.30 88888.00 2016-07-07 16:17:58.000 189 12586.90 180.10 54487.32 88888.00 2016-07-07 16:17:58.125 189 12586.83 180.05 54487.32 88888.00 2016-07-07 16:17:58.250 189 12586.75 179.97 54487.30 88888.00 2016-07-07 16:17:58.375 189 12586.75 179.93 54487.28 88888.00 2016-07-07 16:17:58.500 189 12586.75 179.90 54487.30 88888.00 2016-07-07 16:17:58.625 189 12586.70 179.85 54487.32 88888.00 2016-07-07 16:17:58.750 189 12586.60 179.85 54487.32 88888.00 2016-07-07 16:17:58.875 189 12586.58 179.85 54487.32 88888.00 2016-07-07 16:17:59.000 189 12586.55 179.82 54487.32 88888.00 2016-07-07 16:17:59.125 189 12586.50 179.80 54487.35 88888.00 2016-07-07 16:17:59.250 189 12586.45 179.75 54487.38 88888.00 2016-07-07 16:17:59.375 189 12586.42 179.72 54487.38 88888.00 2016-07-07 16:17:59.500 189 12586.38 179.70 54487.38 88888.00 2016-07-07 16:17:59.625 189 12586.38 179.68 54487.35 88888.00 2016-07-07 16:17:59.750 189 12586.38 179.70 54487.35 88888.00 2016-07-07 16:17:59.875 189 12586.38 179.75 54487.38 88888.00 2016-07-07 16:18:00.000 189 12586.38 179.72 54487.35 88888.00 2016-07-07 16:18:00.125 189 12586.33 179.68 54487.38 88888.00 2016-07-07 16:18:00.250 189 12586.23 179.70 54487.38 88888.00 2016-07-07 16:18:00.375 189 12586.23 179.72 54487.35 88888.00 2016-07-07 16:18:00.500 189 12586.23 179.70 54487.35 88888.00 2016-07-07 16:18:00.625 189 12586.17 179.70 54487.35 88888.00 2016-07-07 16:18:00.750 189 12586.23 179.68 54487.38 88888.00 2016-07-07 16:18:00.875 189 12586.27 179.68 54487.35 88888.00 2016-07-07 16:18:01.000 189 12586.25 179.68 54487.35 88888.00 2016-07-07 16:18:01.125 189 12586.23 179.65 54487.38 88888.00 2016-07-07 16:18:01.250 189 12586.27 179.65 54487.40 88888.00 2016-07-07 16:18:01.375 189 12586.33 179.72 54487.38 88888.00 2016-07-07 16:18:01.500 189 12586.27 179.75 54487.35 88888.00 2016-07-07 16:18:01.625 189 12586.27 179.75 54487.32 88888.00 2016-07-07 16:18:01.750 189 12586.30 179.75 54487.35 88888.00 2016-07-07 16:18:01.875 189 12586.38 179.72 54487.32 88888.00 2016-07-07 16:18:02.000 189 12586.42 179.72 54487.32 88888.00 2016-07-07 16:18:02.125 189 12586.42 179.75 54487.32 88888.00 2016-07-07 16:18:02.250 189 12586.40 179.72 54487.32 88888.00 2016-07-07 16:18:02.375 189 12586.42 179.78 54487.32 88888.00 2016-07-07 16:18:02.500 189 12586.45 179.82 54487.32 88888.00 2016-07-07 16:18:02.625 189 12586.48 179.82 54487.30 88888.00 2016-07-07 16:18:02.750 189 12586.45 179.82 54487.30 88888.00 2016-07-07 16:18:02.875 189 12586.48 179.80 54487.30 88888.00 2016-07-07 16:18:03.000 189 12586.52 179.85 54487.30 88888.00 2016-07-07 16:18:03.125 189 12586.48 179.88 54487.30 88888.00 2016-07-07 16:18:03.250 189 12586.42 179.88 54487.28 88888.00 2016-07-07 16:18:03.375 189 12586.45 179.90 54487.28 88888.00 2016-07-07 16:18:03.500 189 12586.45 179.90 54487.25 88888.00 2016-07-07 16:18:03.625 189 12586.48 179.90 54487.28 88888.00 2016-07-07 16:18:03.750 189 12586.52 179.93 54487.25 88888.00 2016-07-07 16:18:03.875 189 12586.50 179.95 54487.22 88888.00 2016-07-07 16:18:04.000 189 12586.48 179.97 54487.22 88888.00 2016-07-07 16:18:04.125 189 12586.48 180.00 54487.22 88888.00 2016-07-07 16:18:04.250 189 12586.48 179.97 54487.20 88888.00 2016-07-07 16:18:04.375 189 12586.52 179.97 54487.20 88888.00 2016-07-07 16:18:04.500 189 12586.52 180.00 54487.20 88888.00 2016-07-07 16:18:04.625 189 12586.52 180.03 54487.18 88888.00 2016-07-07 16:18:04.750 189 12586.52 180.03 54487.18 88888.00 2016-07-07 16:18:04.875 189 12586.50 180.07 54487.15 88888.00 2016-07-07 16:18:05.000 189 12586.52 180.07 54487.18 88888.00 2016-07-07 16:18:05.125 189 12586.52 180.07 54487.20 88888.00 2016-07-07 16:18:05.250 189 12586.52 180.12 54487.18 88888.00 2016-07-07 16:18:05.375 189 12586.58 180.18 54487.15 88888.00 2016-07-07 16:18:05.500 189 12586.58 180.15 54487.15 88888.00 2016-07-07 16:18:05.625 189 12586.55 180.15 54487.15 88888.00 2016-07-07 16:18:05.750 189 12586.52 180.15 54487.18 88888.00 2016-07-07 16:18:05.875 189 12586.52 180.18 54487.18 88888.00 2016-07-07 16:18:06.000 189 12586.55 180.18 54487.18 88888.00 2016-07-07 16:18:06.125 189 12586.52 180.20 54487.18 88888.00 2016-07-07 16:18:06.250 189 12586.55 180.20 54487.15 88888.00 2016-07-07 16:18:06.375 189 12586.65 180.22 54487.15 88888.00 2016-07-07 16:18:06.500 189 12586.65 180.22 54487.12 88888.00 2016-07-07 16:18:06.625 189 12586.60 180.18 54487.15 88888.00 2016-07-07 16:18:06.750 189 12586.58 180.20 54487.18 88888.00 2016-07-07 16:18:06.875 189 12586.62 180.18 54487.15 88888.00 2016-07-07 16:18:07.000 189 12586.58 180.18 54487.15 88888.00 2016-07-07 16:18:07.125 189 12586.55 180.22 54487.15 88888.00 2016-07-07 16:18:07.250 189 12586.55 180.22 54487.15 88888.00 2016-07-07 16:18:07.375 189 12586.67 180.22 54487.12 88888.00 2016-07-07 16:18:07.500 189 12586.70 180.25 54487.12 88888.00 2016-07-07 16:18:07.625 189 12586.73 180.28 54487.12 88888.00 2016-07-07 16:18:07.750 189 12586.70 180.25 54487.12 88888.00 2016-07-07 16:18:07.875 189 12586.65 180.25 54487.10 88888.00 2016-07-07 16:18:08.000 189 12586.65 180.22 54487.10 88888.00 2016-07-07 16:18:08.125 189 12586.62 180.25 54487.10 88888.00 2016-07-07 16:18:08.250 189 12586.55 180.22 54487.07 88888.00 2016-07-07 16:18:08.375 189 12586.60 180.20 54487.07 88888.00 2016-07-07 16:18:08.500 189 12586.62 180.22 54487.07 88888.00 2016-07-07 16:18:08.625 189 12586.65 180.20 54487.10 88888.00 2016-07-07 16:18:08.750 189 12586.65 180.18 54487.07 88888.00 2016-07-07 16:18:08.875 189 12586.67 180.18 54487.05 88888.00 2016-07-07 16:18:09.000 189 12586.70 180.22 54487.05 88888.00 2016-07-07 16:18:09.125 189 12586.70 180.22 54487.07 88888.00 2016-07-07 16:18:09.250 189 12586.67 180.20 54487.05 88888.00 2016-07-07 16:18:09.375 189 12586.70 180.25 54487.03 88888.00 2016-07-07 16:18:09.500 189 12586.70 180.22 54486.97 88888.00 2016-07-07 16:18:09.625 189 12586.60 180.25 54487.03 88888.00 2016-07-07 16:18:09.750 189 12586.60 180.22 54487.05 88888.00 2016-07-07 16:18:09.875 189 12586.60 180.22 54487.05 88888.00 2016-07-07 16:18:10.000 189 12586.60 180.22 54487.03 88888.00 2016-07-07 16:18:10.125 189 12586.62 180.22 54487.03 88888.00 2016-07-07 16:18:10.250 189 12586.62 180.22 54487.03 88888.00 2016-07-07 16:18:10.375 189 12586.55 180.22 54487.00 88888.00 2016-07-07 16:18:10.500 189 12586.48 180.20 54486.97 88888.00 2016-07-07 16:18:10.625 189 12586.45 180.20 54486.95 88888.00 2016-07-07 16:18:10.750 189 12586.42 180.20 54486.97 88888.00 2016-07-07 16:18:10.875 189 12586.48 180.22 54486.97 88888.00 2016-07-07 16:18:11.000 189 12586.50 180.22 54486.97 88888.00 2016-07-07 16:18:11.125 189 12586.50 180.22 54486.97 88888.00 2016-07-07 16:18:11.250 189 12586.48 180.20 54486.97 88888.00 2016-07-07 16:18:11.375 189 12586.45 180.25 54486.97 88888.00 2016-07-07 16:18:11.500 189 12586.45 180.25 54486.97 88888.00 2016-07-07 16:18:11.625 189 12586.45 180.25 54486.97 88888.00 2016-07-07 16:18:11.750 189 12586.45 180.28 54486.97 88888.00 2016-07-07 16:18:11.875 189 12586.45 180.28 54486.97 88888.00 2016-07-07 16:18:12.000 189 12586.38 180.28 54486.95 88888.00 2016-07-07 16:18:12.125 189 12586.35 180.28 54486.97 88888.00 2016-07-07 16:18:12.250 189 12586.30 180.30 54486.97 88888.00 2016-07-07 16:18:12.375 189 12586.33 180.30 54487.00 88888.00 2016-07-07 16:18:12.500 189 12586.25 180.30 54487.00 88888.00 2016-07-07 16:18:12.625 189 12586.25 180.35 54487.00 88888.00 2016-07-07 16:18:12.750 189 12586.27 180.40 54486.97 88888.00 2016-07-07 16:18:12.875 189 12586.23 180.40 54487.00 88888.00 2016-07-07 16:18:13.000 189 12586.10 180.38 54486.95 88888.00 2016-07-07 16:18:13.125 189 12586.05 180.38 54486.97 88888.00 2016-07-07 16:18:13.250 189 12586.08 180.35 54487.03 88888.00 2016-07-07 16:18:13.375 189 12586.15 180.40 54487.03 88888.00 2016-07-07 16:18:13.500 189 12586.20 180.43 54487.03 88888.00 2016-07-07 16:18:13.625 189 12586.17 180.40 54486.97 88888.00 2016-07-07 16:18:13.750 189 12586.17 180.38 54486.97 88888.00 2016-07-07 16:18:13.875 189 12586.15 180.38 54486.95 88888.00 2016-07-07 16:18:14.000 189 12586.15 180.40 54486.97 88888.00 2016-07-07 16:18:14.125 189 12586.17 180.43 54486.97 88888.00 2016-07-07 16:18:14.250 189 12586.17 180.45 54486.97 88888.00 2016-07-07 16:18:14.375 189 12586.23 180.45 54486.97 88888.00 2016-07-07 16:18:14.500 189 12586.25 180.43 54486.95 88888.00 2016-07-07 16:18:14.625 189 12586.17 180.47 54486.95 88888.00 2016-07-07 16:18:14.750 189 12586.15 180.47 54486.97 88888.00 2016-07-07 16:18:14.875 189 12586.15 180.47 54486.95 88888.00 2016-07-07 16:18:15.000 189 12586.12 180.50 54486.95 88888.00 2016-07-07 16:18:15.125 189 12586.15 180.47 54486.95 88888.00 2016-07-07 16:18:15.250 189 12586.12 180.45 54486.95 88888.00 2016-07-07 16:18:15.375 189 12586.10 180.50 54486.97 88888.00 2016-07-07 16:18:15.500 189 12586.08 180.50 54486.97 88888.00 2016-07-07 16:18:15.625 189 12586.02 180.55 54486.97 88888.00 2016-07-07 16:18:15.750 189 12586.05 180.57 54486.95 88888.00 2016-07-07 16:18:15.875 189 12586.02 180.55 54486.95 88888.00 2016-07-07 16:18:16.000 189 12586.00 180.50 54486.93 88888.00 2016-07-07 16:18:16.125 189 12586.00 180.53 54486.97 88888.00 2016-07-07 16:18:16.250 189 12585.98 180.53 54486.95 88888.00 2016-07-07 16:18:16.375 189 12585.95 180.50 54486.93 88888.00 2016-07-07 16:18:16.500 189 12585.95 180.50 54486.88 88888.00 2016-07-07 16:18:16.625 189 12585.98 180.55 54486.93 88888.00 2016-07-07 16:18:16.750 189 12585.98 180.55 54486.90 88888.00 2016-07-07 16:18:16.875 189 12586.02 180.57 54486.93 88888.00 2016-07-07 16:18:17.000 189 12586.02 180.57 54486.93 88888.00 2016-07-07 16:18:17.125 189 12586.02 180.55 54486.90 88888.00 2016-07-07 16:18:17.250 189 12585.95 180.55 54486.90 88888.00 2016-07-07 16:18:17.375 189 12585.90 180.55 54486.90 88888.00 2016-07-07 16:18:17.500 189 12585.85 180.53 54486.93 88888.00 2016-07-07 16:18:17.625 189 12585.80 180.53 54486.93 88888.00 2016-07-07 16:18:17.750 189 12585.85 180.53 54486.90 88888.00 2016-07-07 16:18:17.875 189 12585.80 180.55 54486.88 88888.00 2016-07-07 16:18:18.000 189 12585.75 180.53 54486.88 88888.00 2016-07-07 16:18:18.125 189 12585.67 180.55 54486.90 88888.00 2016-07-07 16:18:18.250 189 12585.70 180.53 54486.93 88888.00 2016-07-07 16:18:18.375 189 12585.80 180.55 54486.93 88888.00 2016-07-07 16:18:18.500 189 12585.83 180.55 54486.93 88888.00 2016-07-07 16:18:18.625 189 12585.80 180.50 54486.93 88888.00 2016-07-07 16:18:18.750 189 12585.80 180.50 54486.93 88888.00 2016-07-07 16:18:18.875 189 12585.77 180.50 54486.93 88888.00 2016-07-07 16:18:19.000 189 12585.73 180.55 54486.93 88888.00 2016-07-07 16:18:19.125 189 12585.70 180.55 54486.93 88888.00 2016-07-07 16:18:19.250 189 12585.77 180.53 54486.93 88888.00 2016-07-07 16:18:19.375 189 12585.83 180.50 54486.93 88888.00 2016-07-07 16:18:19.500 189 12585.73 180.45 54486.90 88888.00 2016-07-07 16:18:19.625 189 12585.70 180.45 54486.88 88888.00 2016-07-07 16:18:19.750 189 12585.67 180.45 54486.88 88888.00 2016-07-07 16:18:19.875 189 12585.70 180.45 54486.90 88888.00 2016-07-07 16:18:20.000 189 12585.67 180.43 54486.90 88888.00 2016-07-07 16:18:20.125 189 12585.67 180.43 54486.90 88888.00 2016-07-07 16:18:20.250 189 12585.65 180.40 54486.90 88888.00 2016-07-07 16:18:20.375 189 12585.62 180.40 54486.88 88888.00 2016-07-07 16:18:20.500 189 12585.62 180.38 54486.90 88888.00 2016-07-07 16:18:20.625 189 12585.62 180.38 54486.88 88888.00 2016-07-07 16:18:20.750 189 12585.65 180.38 54486.85 88888.00 2016-07-07 16:18:20.875 189 12585.70 180.40 54486.85 88888.00 2016-07-07 16:18:21.000 189 12585.70 180.43 54486.85 88888.00 2016-07-07 16:18:21.125 189 12585.70 180.38 54486.88 88888.00 2016-07-07 16:18:21.250 189 12585.67 180.35 54486.85 88888.00 2016-07-07 16:18:21.375 189 12585.70 180.35 54486.85 88888.00 2016-07-07 16:18:21.500 189 12585.70 180.35 54486.82 88888.00 2016-07-07 16:18:21.625 189 12585.70 180.32 54486.85 88888.00 2016-07-07 16:18:21.750 189 12585.67 180.30 54486.85 88888.00 2016-07-07 16:18:21.875 189 12585.70 180.30 54486.82 88888.00 2016-07-07 16:18:22.000 189 12585.70 180.30 54486.85 88888.00 2016-07-07 16:18:22.125 189 12585.75 180.25 54486.85 88888.00 2016-07-07 16:18:22.250 189 12585.75 180.25 54486.82 88888.00 2016-07-07 16:18:22.375 189 12585.75 180.25 54486.82 88888.00 2016-07-07 16:18:22.500 189 12585.73 180.25 54486.82 88888.00 2016-07-07 16:18:22.625 189 12585.75 180.28 54486.80 88888.00 2016-07-07 16:18:22.750 189 12585.73 180.25 54486.80 88888.00 2016-07-07 16:18:22.875 189 12585.70 180.28 54486.80 88888.00 2016-07-07 16:18:23.000 189 12585.70 180.32 54486.80 88888.00 2016-07-07 16:18:23.125 189 12585.70 180.30 54486.80 88888.00 2016-07-07 16:18:23.250 189 12585.70 180.30 54486.80 88888.00 2016-07-07 16:18:23.375 189 12585.73 180.32 54486.78 88888.00 2016-07-07 16:18:23.500 189 12585.67 180.30 54486.78 88888.00 2016-07-07 16:18:23.625 189 12585.70 180.32 54486.78 88888.00 2016-07-07 16:18:23.750 189 12585.67 180.32 54486.78 88888.00 2016-07-07 16:18:23.875 189 12585.65 180.30 54486.75 88888.00 2016-07-07 16:18:24.000 189 12585.65 180.30 54486.72 88888.00 2016-07-07 16:18:24.125 189 12585.62 180.35 54486.75 88888.00 2016-07-07 16:18:24.250 189 12585.65 180.43 54486.80 88888.00 2016-07-07 16:18:24.375 189 12585.70 180.45 54486.80 88888.00 2016-07-07 16:18:24.500 189 12585.67 180.45 54486.78 88888.00 2016-07-07 16:18:24.625 189 12585.62 180.47 54486.78 88888.00 2016-07-07 16:18:24.750 189 12585.65 180.50 54486.75 88888.00 2016-07-07 16:18:24.875 189 12585.65 180.47 54486.75 88888.00 2016-07-07 16:18:25.000 189 12585.65 180.45 54486.72 88888.00 2016-07-07 16:18:25.125 189 12585.62 180.47 54486.72 88888.00 2016-07-07 16:18:25.250 189 12585.67 180.47 54486.72 88888.00 2016-07-07 16:18:25.375 189 12585.67 180.50 54486.72 88888.00 2016-07-07 16:18:25.500 189 12585.65 180.53 54486.75 88888.00 2016-07-07 16:18:25.625 189 12585.65 180.53 54486.75 88888.00 2016-07-07 16:18:25.750 189 12585.60 180.50 54486.70 88888.00 2016-07-07 16:18:25.875 189 12585.55 180.50 54486.70 88888.00 2016-07-07 16:18:26.000 189 12585.58 180.55 54486.70 88888.00 2016-07-07 16:18:26.125 189 12585.60 180.57 54486.72 88888.00 2016-07-07 16:18:26.250 189 12585.60 180.60 54486.72 88888.00 2016-07-07 16:18:26.375 189 12585.58 180.60 54486.70 88888.00 2016-07-07 16:18:26.500 189 12585.55 180.62 54486.68 88888.00 2016-07-07 16:18:26.625 189 12585.52 180.65 54486.70 88888.00 2016-07-07 16:18:26.750 189 12585.55 180.65 54486.70 88888.00 2016-07-07 16:18:26.875 189 12585.52 180.62 54486.65 88888.00 2016-07-07 16:18:27.000 189 12585.52 180.68 54486.70 88888.00 2016-07-07 16:18:27.125 189 12585.52 180.70 54486.70 88888.00 2016-07-07 16:18:27.250 189 12585.55 180.72 54486.70 88888.00 2016-07-07 16:18:27.375 189 12585.55 180.72 54486.70 88888.00 2016-07-07 16:18:27.500 189 12585.52 180.75 54486.70 88888.00 2016-07-07 16:18:27.625 189 12585.52 180.75 54486.68 88888.00 2016-07-07 16:18:27.750 189 12585.52 180.75 54486.68 88888.00 2016-07-07 16:18:27.875 189 12585.58 180.75 54486.65 88888.00 2016-07-07 16:18:28.000 189 12585.58 180.75 54486.65 88888.00 2016-07-07 16:18:28.125 189 12585.62 180.75 54486.65 88888.00 2016-07-07 16:18:28.250 189 12585.55 180.78 54486.65 88888.00 2016-07-07 16:18:28.375 189 12585.55 180.80 54486.62 88888.00 2016-07-07 16:18:28.500 189 12585.58 180.80 54486.60 88888.00 2016-07-07 16:18:28.625 189 12585.60 180.80 54486.60 88888.00 2016-07-07 16:18:28.750 189 12585.62 180.80 54486.57 88888.00 2016-07-07 16:18:28.875 189 12585.62 180.80 54486.62 88888.00 2016-07-07 16:18:29.000 189 12585.65 180.82 54486.62 88888.00 2016-07-07 16:18:29.125 189 12585.62 180.80 54486.62 88888.00 2016-07-07 16:18:29.250 189 12585.60 180.78 54486.62 88888.00 2016-07-07 16:18:29.375 189 12585.62 180.80 54486.60 88888.00 2016-07-07 16:18:29.500 189 12585.65 180.82 54486.57 88888.00 2016-07-07 16:18:29.625 189 12585.58 180.80 54486.57 88888.00 2016-07-07 16:18:29.750 189 12585.58 180.82 54486.55 88888.00 2016-07-07 16:18:29.875 189 12585.58 180.82 54486.55 88888.00 2016-07-07 16:18:30.000 189 12585.55 180.82 54486.55 88888.00 2016-07-07 16:18:30.125 189 12585.60 180.82 54486.55 88888.00 2016-07-07 16:18:30.250 189 12585.60 180.80 54486.57 88888.00 2016-07-07 16:18:30.375 189 12585.58 180.80 54486.55 88888.00 2016-07-07 16:18:30.500 189 12585.58 180.85 54486.55 88888.00 2016-07-07 16:18:30.625 189 12585.62 180.82 54486.57 88888.00 2016-07-07 16:18:30.750 189 12585.65 180.82 54486.57 88888.00 2016-07-07 16:18:30.875 189 12585.65 180.82 54486.57 88888.00 2016-07-07 16:18:31.000 189 12585.62 180.80 54486.55 88888.00 2016-07-07 16:18:31.125 189 12585.58 180.82 54486.60 88888.00 2016-07-07 16:18:31.250 189 12585.62 180.80 54486.57 88888.00 2016-07-07 16:18:31.375 189 12585.67 180.82 54486.57 88888.00 2016-07-07 16:18:31.500 189 12585.62 180.82 54486.57 88888.00 2016-07-07 16:18:31.625 189 12585.55 180.80 54486.57 88888.00 2016-07-07 16:18:31.750 189 12585.52 180.80 54486.57 88888.00 2016-07-07 16:18:31.875 189 12585.55 180.78 54486.55 88888.00 2016-07-07 16:18:32.000 189 12585.60 180.78 54486.55 88888.00 2016-07-07 16:18:32.125 189 12585.58 180.78 54486.55 88888.00 2016-07-07 16:18:32.250 189 12585.58 180.75 54486.53 88888.00 2016-07-07 16:18:32.375 189 12585.62 180.75 54486.53 88888.00 2016-07-07 16:18:32.500 189 12585.60 180.78 54486.53 88888.00 2016-07-07 16:18:32.625 189 12585.62 180.75 54486.53 88888.00 2016-07-07 16:18:32.750 189 12585.62 180.75 54486.53 88888.00 2016-07-07 16:18:32.875 189 12585.60 180.70 54486.53 88888.00 2016-07-07 16:18:33.000 189 12585.65 180.70 54486.50 88888.00 2016-07-07 16:18:33.125 189 12585.70 180.70 54486.50 88888.00 2016-07-07 16:18:33.250 189 12585.65 180.68 54486.53 88888.00 2016-07-07 16:18:33.375 189 12585.65 180.70 54486.53 88888.00 2016-07-07 16:18:33.500 189 12585.67 180.70 54486.50 88888.00 2016-07-07 16:18:33.625 189 12585.67 180.65 54486.47 88888.00 2016-07-07 16:18:33.750 189 12585.62 180.60 54486.45 88888.00 2016-07-07 16:18:33.875 189 12585.58 180.57 54486.45 88888.00 2016-07-07 16:18:34.000 189 12585.60 180.60 54486.43 88888.00 2016-07-07 16:18:34.125 189 12585.67 180.60 54486.47 88888.00 2016-07-07 16:18:34.250 189 12585.65 180.57 54486.47 88888.00 2016-07-07 16:18:34.375 189 12585.62 180.57 54486.45 88888.00 2016-07-07 16:18:34.500 189 12585.60 180.55 54486.45 88888.00 2016-07-07 16:18:34.625 189 12585.60 180.50 54486.45 88888.00 2016-07-07 16:18:34.750 189 12585.60 180.47 54486.45 88888.00 2016-07-07 16:18:34.875 189 12585.58 180.47 54486.43 88888.00 2016-07-07 16:18:35.000 189 12585.58 180.47 54486.43 88888.00 2016-07-07 16:18:35.125 189 12585.60 180.47 54486.45 88888.00 2016-07-07 16:18:35.250 189 12585.58 180.45 54486.43 88888.00 2016-07-07 16:18:35.375 189 12585.60 180.47 54486.43 88888.00 2016-07-07 16:18:35.500 189 12585.62 180.43 54486.43 88888.00 2016-07-07 16:18:35.625 189 12585.58 180.43 54486.43 88888.00 2016-07-07 16:18:35.750 189 12585.48 180.43 54486.40 88888.00 2016-07-07 16:18:35.875 189 12585.45 180.43 54486.40 88888.00 2016-07-07 16:18:36.000 189 12585.42 180.40 54486.38 88888.00 2016-07-07 16:18:36.125 189 12585.40 180.32 54486.40 88888.00 2016-07-07 16:18:36.250 189 12585.40 180.35 54486.40 88888.00 2016-07-07 16:18:36.375 189 12585.38 180.38 54486.40 88888.00 2016-07-07 16:18:36.500 189 12585.33 180.38 54486.43 88888.00 2016-07-07 16:18:36.625 189 12585.33 180.35 54486.43 88888.00 2016-07-07 16:18:36.750 189 12585.35 180.35 54486.43 88888.00 2016-07-07 16:18:36.875 189 12585.30 180.32 54486.43 88888.00 2016-07-07 16:18:37.000 189 12585.25 180.30 54486.43 88888.00 2016-07-07 16:18:37.125 189 12585.23 180.28 54486.43 88888.00 2016-07-07 16:18:37.250 189 12585.15 180.22 54486.40 88888.00 2016-07-07 16:18:37.375 189 12585.15 180.25 54486.40 88888.00 2016-07-07 16:18:37.500 189 12585.10 180.28 54486.43 88888.00 2016-07-07 16:18:37.625 189 12585.10 180.25 54486.40 88888.00 2016-07-07 16:18:37.750 189 12585.12 180.22 54486.40 88888.00 2016-07-07 16:18:37.875 189 12585.20 180.20 54486.43 88888.00 2016-07-07 16:18:38.000 189 12585.17 180.20 54486.43 88888.00 2016-07-07 16:18:38.125 189 12585.08 180.20 54486.45 88888.00 2016-07-07 16:18:38.250 189 12585.00 180.10 54486.45 88888.00 2016-07-07 16:18:38.375 189 12585.05 180.10 54486.45 88888.00 2016-07-07 16:18:38.500 189 12585.05 180.07 54486.45 88888.00 2016-07-07 16:18:38.625 189 12585.08 180.05 54486.45 88888.00 2016-07-07 16:18:38.750 189 12585.00 180.03 54486.45 88888.00 2016-07-07 16:18:38.875 189 12584.90 180.00 54486.45 88888.00 2016-07-07 16:18:39.000 189 12584.88 180.00 54486.45 88888.00 2016-07-07 16:18:39.125 189 12584.92 180.00 54486.45 88888.00 2016-07-07 16:18:39.250 189 12584.90 179.95 54486.47 88888.00 2016-07-07 16:18:39.375 189 12584.92 179.90 54486.45 88888.00 2016-07-07 16:18:39.500 189 12584.88 179.90 54486.45 88888.00 2016-07-07 16:18:39.625 189 12584.83 179.88 54486.45 88888.00 2016-07-07 16:18:39.750 189 12584.77 179.85 54486.47 88888.00 2016-07-07 16:18:39.875 189 12584.80 179.85 54486.47 88888.00 2016-07-07 16:18:40.000 189 12584.83 179.82 54486.47 88888.00 2016-07-07 16:18:40.125 189 12584.80 179.78 54486.47 88888.00 2016-07-07 16:18:40.250 189 12584.75 179.70 54486.45 88888.00 2016-07-07 16:18:40.375 189 12584.75 179.72 54486.43 88888.00 2016-07-07 16:18:40.500 189 12584.73 179.72 54486.40 88888.00 2016-07-07 16:18:40.625 189 12584.75 179.75 54486.40 88888.00 2016-07-07 16:18:40.750 189 12584.75 179.70 54486.40 88888.00 2016-07-07 16:18:40.875 189 12584.83 179.68 54486.43 88888.00 2016-07-07 16:18:41.000 189 12584.85 179.70 54486.43 88888.00 2016-07-07 16:18:41.125 189 12584.80 179.68 54486.43 88888.00 2016-07-07 16:18:41.250 189 12584.73 179.62 54486.40 88888.00 2016-07-07 16:18:41.375 189 12584.77 179.65 54486.40 88888.00 2016-07-07 16:18:41.500 189 12584.77 179.65 54486.43 88888.00 2016-07-07 16:18:41.625 189 12584.77 179.62 54486.40 88888.00 2016-07-07 16:18:41.750 189 12584.77 179.62 54486.40 88888.00 2016-07-07 16:18:41.875 189 12584.77 179.60 54486.40 88888.00 2016-07-07 16:18:42.000 189 12584.77 179.60 54486.40 88888.00 2016-07-07 16:18:42.125 189 12584.80 179.60 54486.40 88888.00 2016-07-07 16:18:42.250 189 12584.83 179.57 54486.40 88888.00 2016-07-07 16:18:42.375 189 12584.83 179.60 54486.40 88888.00 2016-07-07 16:18:42.500 189 12584.80 179.55 54486.40 88888.00 2016-07-07 16:18:42.625 189 12584.85 179.57 54486.40 88888.00 2016-07-07 16:18:42.750 189 12584.88 179.60 54486.40 88888.00 2016-07-07 16:18:42.875 189 12584.85 179.57 54486.38 88888.00 2016-07-07 16:18:43.000 189 12584.85 179.60 54486.38 88888.00 2016-07-07 16:18:43.125 189 12584.85 179.62 54486.40 88888.00 2016-07-07 16:18:43.250 189 12584.83 179.60 54486.40 88888.00 2016-07-07 16:18:43.375 189 12584.85 179.60 54486.40 88888.00 2016-07-07 16:18:43.500 189 12584.85 179.60 54486.40 88888.00 2016-07-07 16:18:43.625 189 12584.95 179.57 54486.40 88888.00 2016-07-07 16:18:43.750 189 12585.00 179.57 54486.38 88888.00 2016-07-07 16:18:43.875 189 12585.00 179.60 54486.38 88888.00 2016-07-07 16:18:44.000 189 12585.02 179.60 54486.38 88888.00 2016-07-07 16:18:44.125 189 12585.12 179.62 54486.38 88888.00 2016-07-07 16:18:44.250 189 12585.10 179.62 54486.38 88888.00 2016-07-07 16:18:44.375 189 12585.10 179.60 54486.38 88888.00 2016-07-07 16:18:44.500 189 12585.08 179.62 54486.35 88888.00 2016-07-07 16:18:44.625 189 12585.15 179.68 54486.32 88888.00 2016-07-07 16:18:44.750 189 12585.20 179.70 54486.30 88888.00 2016-07-07 16:18:44.875 189 12585.20 179.68 54486.30 88888.00 2016-07-07 16:18:45.000 189 12585.17 179.68 54486.28 88888.00 2016-07-07 16:18:45.125 189 12585.20 179.68 54486.30 88888.00 2016-07-07 16:18:45.250 189 12585.17 179.70 54486.32 88888.00 2016-07-07 16:18:45.375 189 12585.27 179.72 54486.30 88888.00 2016-07-07 16:18:45.500 189 12585.35 179.68 54486.28 88888.00 2016-07-07 16:18:45.625 189 12585.38 179.72 54486.28 88888.00 2016-07-07 16:18:45.750 189 12585.38 179.75 54486.28 88888.00 2016-07-07 16:18:45.875 189 12585.40 179.72 54486.25 88888.00 2016-07-07 16:18:46.000 189 12585.42 179.75 54486.22 88888.00 2016-07-07 16:18:46.125 189 12585.52 179.80 54486.22 88888.00 2016-07-07 16:18:46.250 189 12585.55 179.82 54486.20 88888.00 2016-07-07 16:18:46.375 189 12585.55 179.80 54486.18 88888.00 2016-07-07 16:18:46.500 189 12585.58 179.82 54486.20 88888.00 2016-07-07 16:18:46.625 189 12585.62 179.85 54486.20 88888.00 2016-07-07 16:18:46.750 189 12585.67 179.85 54486.18 88888.00 2016-07-07 16:18:46.875 189 12585.70 179.88 54486.15 88888.00 2016-07-07 16:18:47.000 189 12585.75 179.88 54486.12 88888.00 2016-07-07 16:18:47.125 189 12585.75 179.88 54486.12 88888.00 2016-07-07 16:18:47.250 189 12585.77 179.93 54486.12 88888.00 2016-07-07 16:18:47.375 189 12585.77 179.95 54486.12 88888.00 2016-07-07 16:18:47.500 189 12585.90 180.00 54486.07 88888.00 2016-07-07 16:18:47.625 189 12585.98 180.00 54486.10 88888.00 2016-07-07 16:18:47.750 189 12585.95 180.03 54486.07 88888.00 2016-07-07 16:18:47.875 189 12586.00 180.03 54486.07 88888.00 2016-07-07 16:18:48.000 189 12586.08 180.10 54486.07 88888.00 2016-07-07 16:18:48.125 189 12586.15 180.12 54486.10 88888.00 2016-07-07 16:18:48.250 189 12586.12 180.12 54486.10 88888.00 2016-07-07 16:18:48.375 189 12586.15 180.15 54486.10 88888.00 2016-07-07 16:18:48.500 189 12586.23 180.18 54486.05 88888.00 2016-07-07 16:18:48.625 189 12586.20 180.20 54486.05 88888.00 2016-07-07 16:18:48.750 189 12586.20 180.20 54486.03 88888.00 2016-07-07 16:18:48.875 189 12586.27 180.20 54486.00 88888.00 2016-07-07 16:18:49.000 189 12586.33 180.20 54485.97 88888.00 2016-07-07 16:18:49.125 189 12586.35 180.20 54485.97 88888.00 2016-07-07 16:18:49.250 189 12586.30 180.20 54485.97 88888.00 2016-07-07 16:18:49.375 189 12586.40 180.25 54485.97 88888.00 2016-07-07 16:18:49.500 189 12586.45 180.28 54485.97 88888.00 2016-07-07 16:18:49.625 189 12586.42 180.28 54485.97 88888.00 2016-07-07 16:18:49.750 189 12586.38 180.25 54485.95 88888.00 2016-07-07 16:18:49.875 189 12586.40 180.25 54485.95 88888.00 2016-07-07 16:18:50.000 189 12586.48 180.25 54485.93 88888.00 2016-07-07 16:18:50.125 189 12586.45 180.25 54485.93 88888.00 2016-07-07 16:18:50.250 189 12586.42 180.28 54485.93 88888.00 2016-07-07 16:18:50.375 189 12586.50 180.28 54485.90 88888.00 2016-07-07 16:18:50.500 189 12586.60 180.28 54485.93 88888.00 2016-07-07 16:18:50.625 189 12586.58 180.28 54485.93 88888.00 2016-07-07 16:18:50.750 189 12586.50 180.32 54485.93 88888.00 2016-07-07 16:18:50.875 189 12586.52 180.28 54485.93 88888.00 2016-07-07 16:18:51.000 189 12586.60 180.25 54485.90 88888.00 2016-07-07 16:18:51.125 189 12586.62 180.25 54485.90 88888.00 2016-07-07 16:18:51.250 189 12586.55 180.25 54485.88 88888.00 2016-07-07 16:18:51.375 189 12586.58 180.22 54485.88 88888.00 2016-07-07 16:18:51.500 189 12586.58 180.22 54485.85 88888.00 2016-07-07 16:18:51.625 189 12586.65 180.22 54485.88 88888.00 2016-07-07 16:18:51.750 189 12586.70 180.25 54485.88 88888.00 2016-07-07 16:18:51.875 189 12586.62 180.22 54485.85 88888.00 2016-07-07 16:18:52.000 189 12586.60 180.20 54485.85 88888.00 2016-07-07 16:18:52.125 189 12586.60 180.20 54485.85 88888.00 2016-07-07 16:18:52.250 189 12586.60 180.18 54485.82 88888.00 2016-07-07 16:18:52.375 189 12586.60 180.15 54485.80 88888.00 2016-07-07 16:18:52.500 189 12586.55 180.10 54485.82 88888.00 2016-07-07 16:18:52.625 189 12586.58 180.10 54485.80 88888.00 2016-07-07 16:18:52.750 189 12586.67 180.07 54485.80 88888.00 2016-07-07 16:18:52.875 189 12586.60 180.03 54485.80 88888.00 2016-07-07 16:18:53.000 189 12586.55 180.05 54485.80 88888.00 2016-07-07 16:18:53.125 189 12586.55 180.05 54485.82 88888.00 2016-07-07 16:18:53.250 189 12586.60 179.97 54485.80 88888.00 2016-07-07 16:18:53.375 189 12586.65 179.97 54485.82 88888.00 2016-07-07 16:18:53.500 189 12586.60 179.95 54485.82 88888.00 2016-07-07 16:18:53.625 189 12586.50 179.90 54485.80 88888.00 2016-07-07 16:18:53.750 189 12586.50 179.88 54485.80 88888.00 2016-07-07 16:18:53.875 189 12586.48 179.80 54485.80 88888.00 2016-07-07 16:18:54.000 189 12586.48 179.82 54485.78 88888.00 2016-07-07 16:18:54.125 189 12586.48 179.88 54485.80 88888.00 2016-07-07 16:18:54.250 189 12586.50 179.80 54485.80 88888.00 2016-07-07 16:18:54.375 189 12586.52 179.78 54485.82 88888.00 2016-07-07 16:18:54.500 189 12586.52 179.72 54485.80 88888.00 2016-07-07 16:18:54.625 189 12586.50 179.68 54485.82 88888.00 2016-07-07 16:18:54.750 189 12586.48 179.65 54485.80 88888.00 2016-07-07 16:18:54.875 189 12586.48 179.60 54485.78 88888.00 2016-07-07 16:18:55.000 189 12586.48 179.60 54485.80 88888.00 2016-07-07 16:18:55.125 189 12586.42 179.57 54485.80 88888.00 2016-07-07 16:18:55.250 189 12586.35 179.53 54485.80 88888.00 2016-07-07 16:18:55.375 189 12586.38 179.47 54485.80 88888.00 2016-07-07 16:18:55.500 189 12586.35 179.47 54485.80 88888.00 2016-07-07 16:18:55.625 189 12586.38 179.45 54485.78 88888.00 2016-07-07 16:18:55.750 189 12586.42 179.43 54485.80 88888.00 2016-07-07 16:18:55.875 189 12586.42 179.43 54485.80 88888.00 2016-07-07 16:18:56.000 189 12586.40 179.35 54485.80 88888.00 2016-07-07 16:18:56.125 189 12586.33 179.28 54485.82 88888.00 2016-07-07 16:18:56.250 189 12586.33 179.30 54485.80 88888.00 2016-07-07 16:18:56.375 189 12586.38 179.32 54485.80 88888.00 2016-07-07 16:18:56.500 189 12586.30 179.30 54485.80 88888.00 2016-07-07 16:18:56.625 189 12586.25 179.28 54485.82 88888.00 2016-07-07 16:18:56.750 189 12586.30 179.25 54485.78 88888.00 2016-07-07 16:18:56.875 189 12586.33 179.25 54485.78 88888.00 2016-07-07 16:18:57.000 189 12586.38 179.22 54485.75 88888.00 2016-07-07 16:18:57.125 189 12586.38 179.20 54485.78 88888.00 2016-07-07 16:18:57.250 189 12586.30 179.20 54485.80 88888.00 2016-07-07 16:18:57.375 189 12586.35 179.25 54485.80 88888.00 2016-07-07 16:18:57.500 189 12586.38 179.25 54485.78 88888.00 2016-07-07 16:18:57.625 189 12586.33 179.22 54485.80 88888.00 2016-07-07 16:18:57.750 189 12586.35 179.22 54485.78 88888.00 2016-07-07 16:18:57.875 189 12586.40 179.22 54485.78 88888.00 2016-07-07 16:18:58.000 189 12586.45 179.25 54485.78 88888.00 2016-07-07 16:18:58.125 189 12586.40 179.22 54485.78 88888.00 2016-07-07 16:18:58.250 189 12586.33 179.18 54485.75 88888.00 2016-07-07 16:18:58.375 189 12586.38 179.18 54485.72 88888.00 2016-07-07 16:18:58.500 189 12586.38 179.15 54485.72 88888.00 2016-07-07 16:18:58.625 189 12586.40 179.15 54485.70 88888.00 2016-07-07 16:18:58.750 189 12586.42 179.20 54485.72 88888.00 2016-07-07 16:18:58.875 189 12586.48 179.18 54485.72 88888.00 2016-07-07 16:18:59.000 189 12586.60 179.20 54485.70 88888.00 2016-07-07 16:18:59.125 189 12586.62 179.20 54485.70 88888.00 2016-07-07 16:18:59.250 189 12586.58 179.20 54485.70 88888.00 2016-07-07 16:18:59.375 189 12586.62 179.20 54485.70 88888.00 2016-07-07 16:18:59.500 189 12586.70 179.22 54485.70 88888.00 2016-07-07 16:18:59.625 189 12586.77 179.20 54485.70 88888.00 2016-07-07 16:18:59.750 189 12586.73 179.20 54485.70 88888.00 2016-07-07 16:18:59.875 189 12586.65 179.15 54485.68 88888.00 2016-07-07 16:19:00.000 189 12586.62 179.12 54485.65 88888.00 2016-07-07 16:19:00.125 189 12586.67 179.15 54485.65 88888.00 2016-07-07 16:19:00.250 189 12586.73 179.18 54485.65 88888.00 2016-07-07 16:19:00.375 189 12586.75 179.18 54485.62 88888.00 2016-07-07 16:19:00.500 189 12586.73 179.12 54485.62 88888.00 2016-07-07 16:19:00.625 189 12586.77 179.20 54485.65 88888.00 2016-07-07 16:19:00.750 189 12586.83 179.20 54485.62 88888.00 2016-07-07 16:19:00.875 189 12586.85 179.20 54485.62 88888.00 2016-07-07 16:19:01.000 189 12586.90 179.20 54485.62 88888.00 2016-07-07 16:19:01.125 189 12586.95 179.20 54485.60 88888.00 2016-07-07 16:19:01.250 189 12586.98 179.18 54485.60 88888.00 2016-07-07 16:19:01.375 189 12587.02 179.20 54485.57 88888.00 2016-07-07 16:19:01.500 189 12587.02 179.22 54485.57 88888.00 2016-07-07 16:19:01.625 189 12587.02 179.20 54485.57 88888.00 2016-07-07 16:19:01.750 189 12587.08 179.18 54485.57 88888.00 2016-07-07 16:19:01.875 189 12587.12 179.15 54485.55 88888.00 2016-07-07 16:19:02.000 189 12587.10 179.18 54485.55 88888.00 2016-07-07 16:19:02.125 189 12587.15 179.18 54485.55 88888.00 2016-07-07 16:19:02.250 189 12587.17 179.18 54485.55 88888.00 2016-07-07 16:19:02.375 189 12587.20 179.20 54485.53 88888.00 2016-07-07 16:19:02.500 189 12587.20 179.20 54485.53 88888.00 2016-07-07 16:19:02.625 189 12587.17 179.20 54485.53 88888.00 2016-07-07 16:19:02.750 189 12587.20 179.20 54485.53 88888.00 2016-07-07 16:19:02.875 189 12587.25 179.20 54485.53 88888.00 2016-07-07 16:19:03.000 189 12587.30 179.20 54485.53 88888.00 2016-07-07 16:19:03.125 189 12587.33 179.22 54485.53 88888.00 2016-07-07 16:19:03.250 189 12587.35 179.22 54485.53 88888.00 2016-07-07 16:19:03.375 189 12587.38 179.22 54485.50 88888.00 2016-07-07 16:19:03.500 189 12587.40 179.22 54485.53 88888.00 2016-07-07 16:19:03.625 189 12587.38 179.25 54485.53 88888.00 2016-07-07 16:19:03.750 189 12587.42 179.25 54485.53 88888.00 2016-07-07 16:19:03.875 189 12587.45 179.22 54485.50 88888.00 2016-07-07 16:19:04.000 189 12587.48 179.22 54485.50 88888.00 2016-07-07 16:19:04.125 189 12587.45 179.28 54485.53 88888.00 2016-07-07 16:19:04.250 189 12587.48 179.28 54485.47 88888.00 2016-07-07 16:19:04.375 189 12587.58 179.28 54485.50 88888.00 2016-07-07 16:19:04.500 189 12587.55 179.25 54485.45 88888.00 2016-07-07 16:19:04.625 189 12587.50 179.25 54485.45 88888.00 2016-07-07 16:19:04.750 189 12587.45 179.28 54485.45 88888.00 2016-07-07 16:19:04.875 189 12587.45 179.30 54485.40 88888.00 2016-07-07 16:19:05.000 189 12587.40 179.22 54485.40 88888.00 2016-07-07 16:19:05.125 189 12587.42 179.22 54485.43 88888.00 2016-07-07 16:19:05.250 189 12587.42 179.25 54485.43 88888.00 2016-07-07 16:19:05.375 189 12587.48 179.30 54485.43 88888.00 2016-07-07 16:19:05.500 189 12587.52 179.35 54485.43 88888.00 2016-07-07 16:19:05.625 189 12587.50 179.35 54485.40 88888.00 2016-07-07 16:19:05.750 189 12587.52 179.32 54485.40 88888.00 2016-07-07 16:19:05.875 189 12587.55 179.32 54485.38 88888.00 2016-07-07 16:19:06.000 189 12587.58 179.32 54485.38 88888.00 2016-07-07 16:19:06.125 189 12587.55 179.38 54485.43 88888.00 2016-07-07 16:19:06.250 189 12587.52 179.40 54485.45 88888.00 2016-07-07 16:19:06.375 189 12587.52 179.35 54485.43 88888.00 2016-07-07 16:19:06.500 189 12587.50 179.38 54485.43 88888.00 2016-07-07 16:19:06.625 189 12587.58 179.38 54485.40 88888.00 2016-07-07 16:19:06.750 189 12587.55 179.38 54485.40 88888.00 2016-07-07 16:19:06.875 189 12587.52 179.40 54485.40 88888.00 2016-07-07 16:19:07.000 189 12587.55 179.40 54485.43 88888.00 2016-07-07 16:19:07.125 189 12587.60 179.45 54485.43 88888.00 2016-07-07 16:19:07.250 189 12587.60 179.43 54485.40 88888.00 2016-07-07 16:19:07.375 189 12587.62 179.43 54485.40 88888.00 2016-07-07 16:19:07.500 189 12587.58 179.43 54485.40 88888.00 2016-07-07 16:19:07.625 189 12587.55 179.45 54485.40 88888.00 2016-07-07 16:19:07.750 189 12587.55 179.43 54485.38 88888.00 2016-07-07 16:19:07.875 189 12587.55 179.40 54485.40 88888.00 2016-07-07 16:19:08.000 189 12587.58 179.40 54485.40 88888.00 2016-07-07 16:19:08.125 189 12587.60 179.40 54485.40 88888.00 2016-07-07 16:19:08.250 189 12587.55 179.40 54485.40 88888.00 2016-07-07 16:19:08.375 189 12587.60 179.38 54485.35 88888.00 2016-07-07 16:19:08.500 189 12587.62 179.38 54485.35 88888.00 2016-07-07 16:19:08.625 189 12587.60 179.38 54485.35 88888.00 2016-07-07 16:19:08.750 189 12587.60 179.38 54485.32 88888.00 2016-07-07 16:19:08.875 189 12587.62 179.38 54485.32 88888.00 2016-07-07 16:19:09.000 189 12587.62 179.38 54485.32 88888.00 2016-07-07 16:19:09.125 189 12587.58 179.35 54485.32 88888.00 2016-07-07 16:19:09.250 189 12587.58 179.35 54485.32 88888.00 2016-07-07 16:19:09.375 189 12587.60 179.38 54485.35 88888.00 2016-07-07 16:19:09.500 189 12587.67 179.40 54485.32 88888.00 2016-07-07 16:19:09.625 189 12587.73 179.40 54485.30 88888.00 2016-07-07 16:19:09.750 189 12587.70 179.38 54485.30 88888.00 2016-07-07 16:19:09.875 189 12587.70 179.30 54485.30 88888.00 2016-07-07 16:19:10.000 189 12587.75 179.32 54485.30 88888.00 2016-07-07 16:19:10.125 189 12587.77 179.32 54485.32 88888.00 2016-07-07 16:19:10.250 189 12587.75 179.28 54485.28 88888.00 2016-07-07 16:19:10.375 189 12587.80 179.28 54485.25 88888.00 2016-07-07 16:19:10.500 189 12587.85 179.28 54485.25 88888.00 2016-07-07 16:19:10.625 189 12587.88 179.28 54485.25 88888.00 2016-07-07 16:19:10.750 189 12587.85 179.25 54485.28 88888.00 2016-07-07 16:19:10.875 189 12588.33 179.22 54485.55 88888.00 2016-07-07 16:19:11.000 189 12588.30 179.22 54485.53 88888.00 2016-07-07 16:19:11.125 189 12588.33 179.25 54485.55 88888.00 2016-07-07 16:19:11.250 189 12588.38 179.22 54485.55 88888.00 2016-07-07 16:19:11.375 189 12588.38 179.22 54485.55 88888.00 2016-07-07 16:19:11.500 189 12588.33 179.20 54485.55 88888.00 2016-07-07 16:19:11.625 189 12588.33 179.20 54485.55 88888.00 2016-07-07 16:19:11.750 189 12588.33 179.20 54485.55 88888.00 2016-07-07 16:19:11.875 189 12587.88 179.15 54485.25 88888.00 2016-07-07 16:19:12.000 189 12587.95 179.18 54485.20 88888.00 2016-07-07 16:19:12.125 189 12587.98 179.15 54485.22 88888.00 2016-07-07 16:19:12.250 189 12587.98 179.12 54485.25 88888.00 2016-07-07 16:19:12.375 189 12588.00 179.12 54485.30 88888.00 2016-07-07 16:19:12.500 189 12587.98 179.10 54485.28 88888.00 2016-07-07 16:19:12.625 189 12587.95 179.10 54485.25 88888.00 2016-07-07 16:19:12.750 189 12587.95 179.07 54485.25 88888.00 2016-07-07 16:19:12.875 189 12587.98 179.05 54485.25 88888.00 2016-07-07 16:19:13.000 189 12587.98 179.07 54485.25 88888.00 2016-07-07 16:19:13.125 189 12587.90 179.07 54485.25 88888.00 2016-07-07 16:19:13.250 189 12587.85 179.03 54485.25 88888.00 2016-07-07 16:19:13.375 189 12587.95 179.03 54485.28 88888.00 2016-07-07 16:19:13.500 189 12587.98 179.05 54485.25 88888.00 2016-07-07 16:19:13.625 189 12588.00 179.03 54485.25 88888.00 2016-07-07 16:19:13.750 189 12588.02 179.00 54485.25 88888.00 2016-07-07 16:19:13.875 189 12588.02 178.97 54485.25 88888.00 2016-07-07 16:19:14.000 189 12588.00 178.97 54485.28 88888.00 2016-07-07 16:19:14.125 189 12588.02 178.95 54485.25 88888.00 2016-07-07 16:19:14.250 189 12588.00 178.93 54485.22 88888.00 2016-07-07 16:19:14.375 189 12587.95 178.88 54485.22 88888.00 2016-07-07 16:19:14.500 189 12587.92 178.85 54485.25 88888.00 2016-07-07 16:19:14.625 189 12587.98 178.88 54485.25 88888.00 2016-07-07 16:19:14.750 189 12588.02 178.88 54485.28 88888.00 2016-07-07 16:19:14.875 189 12588.02 178.82 54485.25 88888.00 2016-07-07 16:19:15.000 189 12588.02 178.80 54485.22 88888.00 2016-07-07 16:19:15.125 189 12588.00 178.80 54485.25 88888.00 2016-07-07 16:19:15.250 189 12587.98 178.78 54485.25 88888.00 2016-07-07 16:19:15.375 189 12588.00 178.78 54485.25 88888.00 2016-07-07 16:19:15.500 189 12588.00 178.75 54485.22 88888.00 2016-07-07 16:19:15.625 189 12588.02 178.72 54485.22 88888.00 2016-07-07 16:19:15.750 189 12588.05 178.72 54485.22 88888.00 2016-07-07 16:19:15.875 189 12588.05 178.70 54485.22 88888.00 2016-07-07 16:19:16.000 189 12588.12 178.70 54485.20 88888.00 2016-07-07 16:19:16.125 189 12588.12 178.65 54485.20 88888.00 2016-07-07 16:19:16.250 189 12588.10 178.62 54485.22 88888.00 2016-07-07 16:19:16.375 189 12588.17 178.60 54485.22 88888.00 2016-07-07 16:19:16.500 189 12588.20 178.60 54485.20 88888.00 2016-07-07 16:19:16.625 189 12588.23 178.55 54485.18 88888.00 2016-07-07 16:19:16.750 189 12588.27 178.55 54485.18 88888.00 2016-07-07 16:19:16.875 189 12588.25 178.57 54485.15 88888.00 2016-07-07 16:19:17.000 189 12588.23 178.55 54485.12 88888.00 2016-07-07 16:19:17.125 189 12588.20 178.50 54485.12 88888.00 2016-07-07 16:19:17.250 189 12588.15 178.50 54485.15 88888.00 2016-07-07 16:19:17.375 189 12588.20 178.50 54485.15 88888.00 2016-07-07 16:19:17.500 189 12588.23 178.50 54485.12 88888.00 2016-07-07 16:19:17.625 189 12588.33 178.50 54485.12 88888.00 2016-07-07 16:19:17.750 189 12588.35 178.47 54485.12 88888.00 2016-07-07 16:19:17.875 189 12588.35 178.45 54485.10 88888.00 2016-07-07 16:19:18.000 189 12588.33 178.45 54485.10 88888.00 2016-07-07 16:19:18.125 189 12588.30 178.43 54485.12 88888.00 2016-07-07 16:19:18.250 189 12588.33 178.40 54485.12 88888.00 2016-07-07 16:19:18.375 189 12588.42 178.40 54485.10 88888.00 2016-07-07 16:19:18.500 189 12588.40 178.38 54485.10 88888.00 2016-07-07 16:19:18.625 189 12588.38 178.38 54485.07 88888.00 2016-07-07 16:19:18.750 189 12588.40 178.38 54485.07 88888.00 2016-07-07 16:19:18.875 189 12588.42 178.35 54485.07 88888.00 2016-07-07 16:19:19.000 189 12588.42 178.35 54485.07 88888.00 2016-07-07 16:19:19.125 189 12588.40 178.35 54485.07 88888.00 2016-07-07 16:19:19.250 189 12588.38 178.30 54485.07 88888.00 2016-07-07 16:19:19.375 189 12588.42 178.35 54485.07 88888.00 2016-07-07 16:19:19.500 189 12588.45 178.32 54485.05 88888.00 2016-07-07 16:19:19.625 189 12588.45 178.32 54485.03 88888.00 2016-07-07 16:19:19.750 189 12588.48 178.30 54485.03 88888.00 2016-07-07 16:19:19.875 189 12588.55 178.30 54485.05 88888.00 2016-07-07 16:19:20.000 189 12588.60 178.30 54485.05 88888.00 2016-07-07 16:19:20.125 189 12588.62 178.30 54485.05 88888.00 2016-07-07 16:19:20.250 189 12588.60 178.25 54485.03 88888.00 2016-07-07 16:19:20.375 189 12588.55 178.25 54485.03 88888.00 2016-07-07 16:19:20.500 189 12588.52 178.25 54485.05 88888.00 2016-07-07 16:19:20.625 189 12588.55 178.22 54485.05 88888.00 2016-07-07 16:19:20.750 189 12588.52 178.25 54485.05 88888.00 2016-07-07 16:19:20.875 189 12588.52 178.25 54485.05 88888.00 2016-07-07 16:19:21.000 189 12588.55 178.20 54485.05 88888.00 2016-07-07 16:19:21.125 189 12588.52 178.18 54485.05 88888.00 2016-07-07 16:19:21.250 189 12588.45 178.15 54485.03 88888.00 2016-07-07 16:19:21.375 189 12588.48 178.12 54485.05 88888.00 2016-07-07 16:19:21.500 189 12588.50 178.10 54485.05 88888.00 2016-07-07 16:19:21.625 189 12588.60 178.10 54485.03 88888.00 2016-07-07 16:19:21.750 189 12588.65 178.07 54485.00 88888.00 2016-07-07 16:19:21.875 189 12588.55 178.05 54485.00 88888.00 2016-07-07 16:19:22.000 189 12588.55 178.05 54485.00 88888.00 2016-07-07 16:19:22.125 189 12588.60 178.05 54485.03 88888.00 2016-07-07 16:19:22.250 189 12588.52 178.03 54485.00 88888.00 2016-07-07 16:19:22.375 189 12588.55 178.05 54485.00 88888.00 2016-07-07 16:19:22.500 189 12588.62 178.05 54485.00 88888.00 2016-07-07 16:19:22.625 189 12588.62 178.00 54485.00 88888.00 2016-07-07 16:19:22.750 189 12588.65 177.97 54485.03 88888.00 2016-07-07 16:19:22.875 189 12588.65 177.97 54485.00 88888.00 2016-07-07 16:19:23.000 189 12588.60 177.95 54485.03 88888.00 2016-07-07 16:19:23.125 189 12588.60 177.93 54485.00 88888.00 2016-07-07 16:19:23.250 189 12588.62 177.90 54485.00 88888.00 2016-07-07 16:19:23.375 189 12588.67 177.93 54485.03 88888.00 2016-07-07 16:19:23.500 189 12588.65 177.90 54485.03 88888.00 2016-07-07 16:19:23.625 189 12588.67 177.90 54485.00 88888.00 2016-07-07 16:19:23.750 189 12588.70 177.90 54485.00 88888.00 2016-07-07 16:19:23.875 189 12588.65 177.85 54485.00 88888.00 2016-07-07 16:19:24.000 189 12588.65 177.88 54485.00 88888.00 2016-07-07 16:19:24.125 189 12588.67 177.88 54485.03 88888.00 2016-07-07 16:19:24.250 189 12588.70 177.88 54485.05 88888.00 2016-07-07 16:19:24.375 189 12588.75 177.85 54485.05 88888.00 2016-07-07 16:19:24.500 189 12588.77 177.88 54485.05 88888.00 2016-07-07 16:19:24.625 189 12588.80 177.88 54485.05 88888.00 2016-07-07 16:19:24.750 189 12588.75 177.85 54485.05 88888.00 2016-07-07 16:19:24.875 189 12588.75 177.85 54485.07 88888.00 2016-07-07 16:19:25.000 189 12588.75 177.82 54485.03 88888.00 2016-07-07 16:19:25.125 189 12588.73 177.82 54485.00 88888.00 2016-07-07 16:19:25.250 189 12588.70 177.78 54485.00 88888.00 2016-07-07 16:19:25.375 189 12588.67 177.80 54485.03 88888.00 2016-07-07 16:19:25.500 189 12588.65 177.80 54485.00 88888.00 2016-07-07 16:19:25.625 189 12588.65 177.80 54485.05 88888.00 2016-07-07 16:19:25.750 189 12588.62 177.75 54485.03 88888.00 2016-07-07 16:19:25.875 189 12588.58 177.72 54485.00 88888.00 2016-07-07 16:19:26.000 189 12588.65 177.70 54484.97 88888.00 2016-07-07 16:19:26.125 189 12588.70 177.70 54485.00 88888.00 2016-07-07 16:19:26.250 189 12588.70 177.68 54485.03 88888.00 2016-07-07 16:19:26.375 189 12588.65 177.68 54485.03 88888.00 2016-07-07 16:19:26.500 189 12588.67 177.68 54484.97 88888.00 2016-07-07 16:19:26.625 189 12588.70 177.68 54485.00 88888.00 2016-07-07 16:19:26.750 189 12588.70 177.60 54484.97 88888.00 2016-07-07 16:19:26.875 189 12588.75 177.57 54484.97 88888.00 2016-07-07 16:19:27.000 189 12588.77 177.60 54485.00 88888.00 2016-07-07 16:19:27.125 189 12588.80 177.60 54485.03 88888.00 2016-07-07 16:19:27.250 189 12588.77 177.53 54484.97 88888.00 2016-07-07 16:19:27.375 189 12588.80 177.53 54484.95 88888.00 2016-07-07 16:19:27.500 189 12588.80 177.47 54484.97 88888.00 2016-07-07 16:19:27.625 189 12588.77 177.47 54484.95 88888.00 2016-07-07 16:19:27.750 189 12588.80 177.43 54484.97 88888.00 2016-07-07 16:19:27.875 189 12588.83 177.35 54484.95 88888.00 2016-07-07 16:19:28.000 189 12588.80 177.38 54484.95 88888.00 2016-07-07 16:19:28.125 189 12588.83 177.38 54484.97 88888.00 2016-07-07 16:19:28.250 189 12588.77 177.32 54484.95 88888.00 2016-07-07 16:19:28.375 189 12588.85 177.30 54484.95 88888.00 2016-07-07 16:19:28.500 189 12588.90 177.25 54484.93 88888.00 2016-07-07 16:19:28.625 189 12588.92 177.22 54484.95 88888.00 2016-07-07 16:19:28.750 189 12588.95 177.20 54484.95 88888.00 2016-07-07 16:19:28.875 189 12589.05 177.15 54484.93 88888.00 2016-07-07 16:19:29.000 189 12589.10 177.10 54484.90 88888.00 2016-07-07 16:19:29.125 189 12589.12 177.10 54484.90 88888.00 2016-07-07 16:19:29.250 189 12589.10 177.10 54484.93 88888.00 2016-07-07 16:19:29.375 189 12589.10 177.07 54484.93 88888.00 2016-07-07 16:19:29.500 189 12589.12 177.03 54484.93 88888.00 2016-07-07 16:19:29.625 189 12589.15 176.97 54484.90 88888.00 2016-07-07 16:19:29.750 189 12589.20 176.95 54484.90 88888.00 2016-07-07 16:19:29.875 189 12589.27 176.97 54484.93 88888.00 2016-07-07 16:19:30.000 189 12589.30 176.95 54484.93 88888.00 2016-07-07 16:19:30.125 189 12589.27 176.90 54484.93 88888.00 2016-07-07 16:19:30.250 189 12589.27 176.90 54484.90 88888.00 2016-07-07 16:19:30.375 189 12589.33 176.88 54484.93 88888.00 2016-07-07 16:19:30.500 189 12589.33 176.82 54484.95 88888.00 2016-07-07 16:19:30.625 189 12589.27 176.80 54484.97 88888.00 2016-07-07 16:19:30.750 189 12589.35 176.78 54484.97 88888.00 2016-07-07 16:19:30.875 189 12589.42 176.78 54484.95 88888.00 2016-07-07 16:19:31.000 189 12589.40 176.75 54484.93 88888.00 2016-07-07 16:19:31.125 189 12589.35 176.68 54484.95 88888.00 2016-07-07 16:19:31.250 189 12589.30 176.60 54484.93 88888.00 2016-07-07 16:19:31.375 189 12589.38 176.60 54484.93 88888.00 2016-07-07 16:19:31.500 189 12589.40 176.60 54484.95 88888.00 2016-07-07 16:19:31.625 189 12589.30 176.55 54484.93 88888.00 2016-07-07 16:19:31.750 189 12589.25 176.50 54484.93 88888.00 2016-07-07 16:19:31.875 189 12589.30 176.50 54484.93 88888.00 2016-07-07 16:19:32.000 189 12589.35 176.47 54484.93 88888.00 2016-07-07 16:19:32.125 189 12589.42 176.47 54484.97 88888.00 2016-07-07 16:19:32.250 189 12589.38 176.43 54484.95 88888.00 2016-07-07 16:19:32.375 189 12589.35 176.40 54484.95 88888.00 2016-07-07 16:19:32.500 189 12589.38 176.38 54484.90 88888.00 2016-07-07 16:19:32.625 189 12589.38 176.35 54484.88 88888.00 2016-07-07 16:19:32.750 189 12589.40 176.32 54484.90 88888.00 2016-07-07 16:19:32.875 189 12589.42 176.28 54484.93 88888.00 2016-07-07 16:19:33.000 189 12589.48 176.28 54484.93 88888.00 2016-07-07 16:19:33.125 189 12589.48 176.25 54484.93 88888.00 2016-07-07 16:19:33.250 189 12589.40 176.18 54484.93 88888.00 2016-07-07 16:19:33.375 189 12589.45 176.15 54484.93 88888.00 2016-07-07 16:19:33.500 189 12589.48 176.12 54484.93 88888.00 2016-07-07 16:19:33.625 189 12589.48 176.07 54484.93 88888.00 2016-07-07 16:19:33.750 189 12589.45 176.07 54484.95 88888.00 2016-07-07 16:19:33.875 189 12589.48 176.07 54484.95 88888.00 2016-07-07 16:19:34.000 189 12589.48 176.05 54484.93 88888.00 2016-07-07 16:19:34.125 189 12589.48 176.00 54484.93 88888.00 2016-07-07 16:19:34.250 189 12589.45 175.93 54484.90 88888.00 2016-07-07 16:19:34.375 189 12589.50 175.90 54484.90 88888.00 2016-07-07 16:19:34.500 189 12589.48 175.88 54484.88 88888.00 2016-07-07 16:19:34.625 189 12589.42 175.82 54484.88 88888.00 2016-07-07 16:19:34.750 189 12589.45 175.80 54484.88 88888.00 2016-07-07 16:19:34.875 189 12589.50 175.82 54484.90 88888.00 2016-07-07 16:19:35.000 189 12589.58 175.80 54484.90 88888.00 2016-07-07 16:19:35.125 189 12589.62 175.75 54484.93 88888.00 2016-07-07 16:19:35.250 189 12589.62 175.72 54484.90 88888.00 2016-07-07 16:19:35.375 189 12589.60 175.70 54484.90 88888.00 2016-07-07 16:19:35.500 189 12589.62 175.70 54484.90 88888.00 2016-07-07 16:19:35.625 189 12589.60 175.68 54484.90 88888.00 2016-07-07 16:19:35.750 189 12589.60 175.62 54484.88 88888.00 2016-07-07 16:19:35.875 189 12589.67 175.65 54484.88 88888.00 2016-07-07 16:19:36.000 189 12589.67 175.62 54484.90 88888.00 2016-07-07 16:19:36.125 189 12589.65 175.62 54484.90 88888.00 2016-07-07 16:19:36.250 189 12589.65 175.57 54484.90 88888.00 2016-07-07 16:19:36.375 189 12589.70 175.57 54484.90 88888.00 2016-07-07 16:19:36.500 189 12589.73 175.53 54484.90 88888.00 2016-07-07 16:19:36.625 189 12589.73 175.57 54484.88 88888.00 2016-07-07 16:19:36.750 189 12589.77 175.55 54484.90 88888.00 2016-07-07 16:19:36.875 189 12589.85 175.50 54484.88 88888.00 2016-07-07 16:19:37.000 189 12589.85 175.50 54484.85 88888.00 2016-07-07 16:19:37.125 189 12589.80 175.50 54484.85 88888.00 2016-07-07 16:19:37.250 189 12589.75 175.47 54484.90 88888.00 2016-07-07 16:19:37.375 189 12589.83 175.50 54484.90 88888.00 2016-07-07 16:19:37.500 189 12589.92 175.50 54484.90 88888.00 2016-07-07 16:19:37.625 189 12590.00 175.53 54484.88 88888.00 2016-07-07 16:19:37.750 189 12589.90 175.50 54484.88 88888.00 2016-07-07 16:19:37.875 189 12589.85 175.47 54484.88 88888.00 2016-07-07 16:19:38.000 189 12589.88 175.43 54484.85 88888.00 2016-07-07 16:19:38.125 189 12589.92 175.43 54484.85 88888.00 2016-07-07 16:19:38.250 189 12589.98 175.40 54484.88 88888.00 2016-07-07 16:19:38.375 189 12590.00 175.43 54484.88 88888.00 2016-07-07 16:19:38.500 189 12589.98 175.40 54484.82 88888.00 2016-07-07 16:19:38.625 189 12589.95 175.38 54484.82 88888.00 2016-07-07 16:19:38.750 189 12590.02 175.40 54484.82 88888.00 2016-07-07 16:19:38.875 189 12590.05 175.43 54484.85 88888.00 2016-07-07 16:19:39.000 189 12590.05 175.40 54484.82 88888.00 2016-07-07 16:19:39.125 189 12590.08 175.35 54484.82 88888.00 2016-07-07 16:19:39.250 189 12590.08 175.35 54484.85 88888.00 2016-07-07 16:19:39.375 189 12590.15 175.35 54484.82 88888.00 2016-07-07 16:19:39.500 189 12590.20 175.35 54484.82 88888.00 2016-07-07 16:19:39.625 189 12590.20 175.35 54484.82 88888.00 2016-07-07 16:19:39.750 189 12590.25 175.32 54484.82 88888.00 2016-07-07 16:19:39.875 189 12590.33 175.30 54484.80 88888.00 2016-07-07 16:19:40.000 189 12590.40 175.25 54484.80 88888.00 2016-07-07 16:19:40.125 189 12590.42 175.25 54484.80 88888.00 2016-07-07 16:19:40.250 189 12590.38 175.20 54484.78 88888.00 2016-07-07 16:19:40.375 189 12590.33 175.18 54484.78 88888.00 2016-07-07 16:19:40.500 189 12590.33 175.20 54484.78 88888.00 2016-07-07 16:19:40.625 189 12590.33 175.20 54484.75 88888.00 2016-07-07 16:19:40.750 189 12590.33 175.18 54484.78 88888.00 2016-07-07 16:19:40.875 189 12590.38 175.15 54484.78 88888.00 2016-07-07 16:19:41.000 189 12590.38 175.12 54484.78 88888.00 2016-07-07 16:19:41.125 189 12590.35 175.10 54484.78 88888.00 2016-07-07 16:19:41.250 189 12590.35 175.03 54484.78 88888.00 2016-07-07 16:19:41.375 189 12590.42 175.05 54484.75 88888.00 2016-07-07 16:19:41.500 189 12590.45 175.00 54484.78 88888.00 2016-07-07 16:19:41.625 189 12590.42 174.95 54484.80 88888.00 2016-07-07 16:19:41.750 189 12590.42 174.93 54484.78 88888.00 2016-07-07 16:19:41.875 189 12590.40 174.88 54484.78 88888.00 2016-07-07 16:19:42.000 189 12590.40 174.85 54484.78 88888.00 2016-07-07 16:19:42.125 189 12590.45 174.85 54484.78 88888.00 2016-07-07 16:19:42.250 189 12590.45 174.85 54484.80 88888.00 2016-07-07 16:19:42.375 189 12590.40 174.82 54484.80 88888.00 2016-07-07 16:19:42.500 189 12590.38 174.78 54484.80 88888.00 2016-07-07 16:19:42.625 189 12590.40 174.72 54484.80 88888.00 2016-07-07 16:19:42.750 189 12590.38 174.70 54484.80 88888.00 2016-07-07 16:19:42.875 189 12590.38 174.68 54484.80 88888.00 2016-07-07 16:19:43.000 189 12590.40 174.62 54484.80 88888.00 2016-07-07 16:19:43.125 189 12590.42 174.60 54484.82 88888.00 2016-07-07 16:19:43.250 189 12590.42 174.57 54484.82 88888.00 2016-07-07 16:19:43.375 189 12590.42 174.57 54484.80 88888.00 2016-07-07 16:19:43.500 189 12590.40 174.50 54484.80 88888.00 2016-07-07 16:19:43.625 189 12590.42 174.47 54484.82 88888.00 2016-07-07 16:19:43.750 189 12590.50 174.43 54484.82 88888.00 2016-07-07 16:19:43.875 189 12590.50 174.38 54484.80 88888.00 2016-07-07 16:19:44.000 189 12590.50 174.32 54484.80 88888.00 2016-07-07 16:19:44.125 189 12590.50 174.30 54484.82 88888.00 2016-07-07 16:19:44.250 189 12590.42 174.22 54484.85 88888.00 2016-07-07 16:19:44.375 189 12590.42 174.18 54484.82 88888.00 2016-07-07 16:19:44.500 189 12590.48 174.12 54484.82 88888.00 2016-07-07 16:19:44.625 189 12590.50 174.10 54484.82 88888.00 2016-07-07 16:19:44.750 189 12590.48 174.10 54484.82 88888.00 2016-07-07 16:19:44.875 189 12590.48 174.03 54484.82 88888.00 2016-07-07 16:19:45.000 189 12590.48 174.00 54484.80 88888.00 2016-07-07 16:19:45.125 189 12590.50 174.00 54484.82 88888.00 2016-07-07 16:19:45.250 189 12590.50 173.93 54484.82 88888.00 2016-07-07 16:19:45.375 189 12590.58 173.88 54484.82 88888.00 2016-07-07 16:19:45.500 189 12590.58 173.82 54484.82 88888.00 2016-07-07 16:19:45.625 189 12590.52 173.80 54484.82 88888.00 2016-07-07 16:19:45.750 189 12590.48 173.78 54484.80 88888.00 2016-07-07 16:19:45.875 189 12590.48 173.72 54484.80 88888.00 2016-07-07 16:19:46.000 189 12590.52 173.70 54484.80 88888.00 2016-07-07 16:19:46.125 189 12590.55 173.68 54484.80 88888.00 2016-07-07 16:19:46.250 189 12590.52 173.60 54484.78 88888.00 2016-07-07 16:19:46.375 189 12590.55 173.57 54484.78 88888.00 2016-07-07 16:19:46.500 189 12590.55 173.53 54484.75 88888.00 2016-07-07 16:19:46.625 189 12590.60 173.47 54484.75 88888.00 2016-07-07 16:19:46.750 189 12590.62 173.47 54484.75 88888.00 2016-07-07 16:19:46.875 189 12590.62 173.43 54484.72 88888.00 2016-07-07 16:19:47.000 189 12590.62 173.40 54484.72 88888.00 2016-07-07 16:19:47.125 189 12590.67 173.40 54484.78 88888.00 2016-07-07 16:19:47.250 189 12590.70 173.35 54484.78 88888.00 2016-07-07 16:19:47.375 189 12590.73 173.32 54484.75 88888.00 2016-07-07 16:19:47.500 189 12590.73 173.30 54484.75 88888.00 2016-07-07 16:19:47.625 189 12590.73 173.25 54484.75 88888.00 2016-07-07 16:19:47.750 189 12590.77 173.22 54484.72 88888.00 2016-07-07 16:19:47.875 189 12590.80 173.20 54484.75 88888.00 2016-07-07 16:19:48.000 189 12590.77 173.15 54484.72 88888.00 2016-07-07 16:19:48.125 189 12590.77 173.07 54484.72 88888.00 2016-07-07 16:19:48.250 189 12590.77 173.05 54484.75 88888.00 2016-07-07 16:19:48.375 189 12590.88 173.03 54484.75 88888.00 2016-07-07 16:19:48.500 189 12590.95 173.00 54484.75 88888.00 2016-07-07 16:19:48.625 189 12591.00 172.97 54484.75 88888.00 2016-07-07 16:19:48.750 189 12591.05 172.95 54484.78 88888.00 2016-07-07 16:19:48.875 189 12591.10 172.93 54484.75 88888.00 2016-07-07 16:19:49.000 189 12591.10 172.82 54484.75 88888.00 2016-07-07 16:19:49.125 189 12591.12 172.80 54484.75 88888.00 2016-07-07 16:19:49.250 189 12591.17 172.75 54484.78 88888.00 2016-07-07 16:19:49.375 189 12591.17 172.75 54484.75 88888.00 2016-07-07 16:19:49.500 189 12591.12 172.68 54484.78 88888.00 2016-07-07 16:19:49.625 189 12591.10 172.65 54484.72 88888.00 2016-07-07 16:19:49.750 189 12591.20 172.62 54484.72 88888.00 2016-07-07 16:19:49.875 189 12591.20 172.55 54484.72 88888.00 2016-07-07 16:19:50.000 189 12591.17 172.50 54484.70 88888.00 2016-07-07 16:19:50.125 189 12591.23 172.50 54484.72 88888.00 2016-07-07 16:19:50.250 189 12591.23 172.43 54484.72 88888.00 2016-07-07 16:19:50.375 189 12591.20 172.40 54484.72 88888.00 2016-07-07 16:19:50.500 189 12591.23 172.35 54484.72 88888.00 2016-07-07 16:19:50.625 189 12591.25 172.32 54484.72 88888.00 2016-07-07 16:19:50.750 189 12591.20 172.25 54484.72 88888.00 2016-07-07 16:19:50.875 189 12591.17 172.20 54484.75 88888.00 2016-07-07 16:19:51.000 189 12591.17 172.18 54484.75 88888.00 2016-07-07 16:19:51.125 189 12591.23 172.12 54484.75 88888.00 2016-07-07 16:19:51.250 189 12591.27 172.12 54484.75 88888.00 2016-07-07 16:19:51.375 189 12591.30 172.07 54484.75 88888.00 2016-07-07 16:19:51.500 189 12591.27 172.00 54484.72 88888.00 2016-07-07 16:19:51.625 189 12591.25 171.95 54484.72 88888.00 2016-07-07 16:19:51.750 189 12591.25 171.90 54484.70 88888.00 2016-07-07 16:19:51.875 189 12591.25 171.88 54484.72 88888.00 2016-07-07 16:19:52.000 189 12591.25 171.85 54484.72 88888.00 2016-07-07 16:19:52.125 189 12591.27 171.80 54484.75 88888.00 2016-07-07 16:19:52.250 189 12591.30 171.72 54484.72 88888.00 2016-07-07 16:19:52.375 189 12591.33 171.68 54484.72 88888.00 2016-07-07 16:19:52.500 189 12591.33 171.65 54484.72 88888.00 2016-07-07 16:19:52.625 189 12591.27 171.60 54484.72 88888.00 2016-07-07 16:19:52.750 189 12591.27 171.53 54484.72 88888.00 2016-07-07 16:19:52.875 189 12591.30 171.53 54484.72 88888.00 2016-07-07 16:19:53.000 189 12591.35 171.47 54484.72 88888.00 2016-07-07 16:19:53.125 189 12591.35 171.45 54484.70 88888.00 2016-07-07 16:19:53.250 189 12591.35 171.40 54484.70 88888.00 2016-07-07 16:19:53.375 189 12591.40 171.38 54484.72 88888.00 2016-07-07 16:19:53.500 189 12591.38 171.38 54484.72 88888.00 2016-07-07 16:19:53.625 189 12591.30 171.32 54484.72 88888.00 2016-07-07 16:19:53.750 189 12591.30 171.28 54484.70 88888.00 2016-07-07 16:19:53.875 189 12591.30 171.25 54484.72 88888.00 2016-07-07 16:19:54.000 189 12591.30 171.22 54484.70 88888.00 2016-07-07 16:19:54.125 189 12591.35 171.20 54484.70 88888.00 2016-07-07 16:19:54.250 189 12591.33 171.18 54484.72 88888.00 2016-07-07 16:19:54.375 189 12591.27 171.18 54484.78 88888.00 2016-07-07 16:19:54.500 189 12591.20 171.15 54484.78 88888.00 2016-07-07 16:19:54.625 189 12591.17 171.12 54484.78 88888.00 2016-07-07 16:19:54.750 189 12591.25 171.12 54484.78 88888.00 2016-07-07 16:19:54.875 189 12591.27 171.07 54484.78 88888.00 2016-07-07 16:19:55.000 189 12591.25 171.00 54484.75 88888.00 2016-07-07 16:19:55.125 189 12591.25 170.95 54484.78 88888.00 2016-07-07 16:19:55.250 189 12591.23 170.93 54484.80 88888.00 2016-07-07 16:19:55.375 189 12591.25 170.90 54484.78 88888.00 2016-07-07 16:19:55.500 189 12591.25 170.88 54484.80 88888.00 2016-07-07 16:19:55.625 189 12591.20 170.80 54484.82 88888.00 2016-07-07 16:19:55.750 189 12591.20 170.78 54484.80 88888.00 2016-07-07 16:19:55.875 189 12591.20 170.78 54484.80 88888.00 2016-07-07 16:19:56.000 189 12591.20 170.75 54484.80 88888.00 2016-07-07 16:19:56.125 189 12591.23 170.72 54484.80 88888.00 2016-07-07 16:19:56.250 189 12591.17 170.70 54484.80 88888.00 2016-07-07 16:19:56.375 189 12591.17 170.68 54484.82 88888.00 2016-07-07 16:19:56.500 189 12591.23 170.65 54484.82 88888.00 2016-07-07 16:19:56.625 189 12591.17 170.57 54484.80 88888.00 2016-07-07 16:19:56.750 189 12591.12 170.53 54484.82 88888.00 2016-07-07 16:19:56.875 189 12591.12 170.53 54484.82 88888.00 2016-07-07 16:19:57.000 189 12591.10 170.53 54484.80 88888.00 2016-07-07 16:19:57.125 189 12591.12 170.50 54484.82 88888.00 2016-07-07 16:19:57.250 189 12591.10 170.47 54484.82 88888.00 2016-07-07 16:19:57.375 189 12591.05 170.47 54484.85 88888.00 2016-07-07 16:19:57.500 189 12591.05 170.45 54484.82 88888.00 2016-07-07 16:19:57.625 189 12591.08 170.43 54484.80 88888.00 2016-07-07 16:19:57.750 189 12591.10 170.40 54484.82 88888.00 2016-07-07 16:19:57.875 189 12591.12 170.40 54484.85 88888.00 2016-07-07 16:19:58.000 189 12591.15 170.40 54484.88 88888.00 2016-07-07 16:19:58.125 189 12591.17 170.38 54484.90 88888.00 2016-07-07 16:19:58.250 189 12591.15 170.35 54484.88 88888.00 2016-07-07 16:19:58.375 189 12591.10 170.35 54484.85 88888.00 2016-07-07 16:19:58.500 189 12591.08 170.32 54484.85 88888.00 2016-07-07 16:19:58.625 189 12591.12 170.30 54484.82 88888.00 2016-07-07 16:19:58.750 189 12591.15 170.28 54484.82 88888.00 2016-07-07 16:19:58.875 189 12591.12 170.25 54484.82 88888.00 2016-07-07 16:19:59.000 189 12591.12 170.25 54484.80 88888.00 2016-07-07 16:19:59.125 189 12591.12 170.22 54484.82 88888.00 2016-07-07 16:19:59.250 189 12591.15 170.20 54484.82 88888.00 2016-07-07 16:19:59.375 189 12591.20 170.18 54484.85 88888.00 2016-07-07 16:19:59.500 189 12591.20 170.15 54484.82 88888.00 2016-07-07 16:19:59.625 189 12591.17 170.12 54484.85 88888.00 2016-07-07 16:19:59.750 189 12591.17 170.10 54484.82 88888.00 2016-07-07 16:19:59.875 189 12591.23 170.10 54484.82 88888.00 2016-07-07 16:20:00.000 189 12591.27 170.07 54484.82 88888.00 2016-07-07 16:20:00.125 189 12591.25 170.03 54484.88 88888.00 2016-07-07 16:20:00.250 189 12591.20 169.97 54484.88 88888.00 2016-07-07 16:20:00.375 189 12591.20 169.97 54484.88 88888.00 2016-07-07 16:20:00.500 189 12591.20 169.97 54484.85 88888.00 2016-07-07 16:20:00.625 189 12591.12 169.93 54484.88 88888.00 2016-07-07 16:20:00.750 189 12591.12 169.88 54484.85 88888.00 2016-07-07 16:20:00.875 189 12591.10 169.82 54484.85 88888.00 2016-07-07 16:20:01.000 189 12591.10 169.80 54484.85 88888.00 2016-07-07 16:20:01.125 189 12591.12 169.78 54484.85 88888.00 2016-07-07 16:20:01.250 189 12591.10 169.72 54484.82 88888.00 2016-07-07 16:20:01.375 189 12591.12 169.70 54484.82 88888.00 2016-07-07 16:20:01.500 189 12591.10 169.62 54484.85 88888.00 2016-07-07 16:20:01.625 189 12591.10 169.60 54484.85 88888.00 2016-07-07 16:20:01.750 189 12591.08 169.57 54484.85 88888.00 2016-07-07 16:20:01.875 189 12591.08 169.55 54484.85 88888.00 2016-07-07 16:20:02.000 189 12591.02 169.50 54484.85 88888.00 2016-07-07 16:20:02.125 189 12590.95 169.43 54484.85 88888.00 2016-07-07 16:20:02.250 189 12590.98 169.40 54484.85 88888.00 2016-07-07 16:20:02.375 189 12591.02 169.38 54484.85 88888.00 2016-07-07 16:20:02.500 189 12591.00 169.35 54484.88 88888.00 2016-07-07 16:20:02.625 189 12591.00 169.28 54484.88 88888.00 2016-07-07 16:20:02.750 189 12591.02 169.28 54484.90 88888.00 2016-07-07 16:20:02.875 189 12591.02 169.22 54484.88 88888.00 2016-07-07 16:20:03.000 189 12591.00 169.15 54484.85 88888.00 2016-07-07 16:20:03.125 189 12590.98 169.12 54484.85 88888.00 2016-07-07 16:20:03.250 189 12591.08 169.05 54484.88 88888.00 2016-07-07 16:20:03.375 189 12591.08 169.05 54484.85 88888.00 2016-07-07 16:20:03.500 189 12591.02 169.00 54484.85 88888.00 2016-07-07 16:20:03.625 189 12591.02 168.95 54484.85 88888.00 2016-07-07 16:20:03.750 189 12591.08 168.90 54484.85 88888.00 2016-07-07 16:20:03.875 189 12591.10 168.85 54484.88 88888.00 2016-07-07 16:20:04.000 189 12591.08 168.80 54484.88 88888.00 2016-07-07 16:20:04.125 189 12591.05 168.72 54484.88 88888.00 2016-07-07 16:20:04.250 189 12591.00 168.65 54484.88 88888.00 2016-07-07 16:20:04.375 189 12591.08 168.62 54484.85 88888.00 2016-07-07 16:20:04.500 189 12591.10 168.60 54484.85 88888.00 2016-07-07 16:20:04.625 189 12591.10 168.60 54484.85 88888.00 2016-07-07 16:20:04.750 189 12591.12 168.55 54484.85 88888.00 2016-07-07 16:20:04.875 189 12591.12 168.50 54484.85 88888.00 2016-07-07 16:20:05.000 189 12591.12 168.45 54484.82 88888.00 2016-07-07 16:20:05.125 189 12591.10 168.43 54484.82 88888.00 2016-07-07 16:20:05.250 189 12591.08 168.38 54484.82 88888.00 2016-07-07 16:20:05.375 189 12591.12 168.32 54484.82 88888.00 2016-07-07 16:20:05.500 189 12591.08 168.25 54484.82 88888.00 2016-07-07 16:20:05.625 189 12591.05 168.25 54484.82 88888.00 2016-07-07 16:20:05.750 189 12591.12 168.22 54484.82 88888.00 2016-07-07 16:20:05.875 189 12591.17 168.20 54484.82 88888.00 2016-07-07 16:20:06.000 189 12591.17 168.18 54484.82 88888.00 2016-07-07 16:20:06.125 189 12591.20 168.15 54484.82 88888.00 2016-07-07 16:20:06.250 189 12591.15 168.10 54484.85 88888.00 2016-07-07 16:20:06.375 189 12591.15 168.07 54484.85 88888.00 2016-07-07 16:20:06.500 189 12591.12 168.05 54484.88 88888.00 2016-07-07 16:20:06.625 189 12591.10 168.00 54484.88 88888.00 2016-07-07 16:20:06.750 189 12591.15 167.97 54484.85 88888.00 2016-07-07 16:20:06.875 189 12591.23 167.90 54484.85 88888.00 2016-07-07 16:20:07.000 189 12591.20 167.88 54484.82 88888.00 2016-07-07 16:20:07.125 189 12591.23 167.85 54484.82 88888.00 2016-07-07 16:20:07.250 189 12591.27 167.82 54484.85 88888.00 2016-07-07 16:20:07.375 189 12591.27 167.78 54484.85 88888.00 2016-07-07 16:20:07.500 189 12591.20 167.70 54484.85 88888.00 2016-07-07 16:20:07.625 189 12591.20 167.65 54484.85 88888.00 2016-07-07 16:20:07.750 189 12591.20 167.62 54484.82 88888.00 2016-07-07 16:20:07.875 189 12591.23 167.57 54484.82 88888.00 2016-07-07 16:20:08.000 189 12591.25 167.57 54484.82 88888.00 2016-07-07 16:20:08.125 189 12591.27 167.53 54484.82 88888.00 2016-07-07 16:20:08.250 189 12591.25 167.47 54484.80 88888.00 2016-07-07 16:20:08.375 189 12591.27 167.43 54484.80 88888.00 2016-07-07 16:20:08.500 189 12591.27 167.40 54484.82 88888.00 2016-07-07 16:20:08.625 189 12591.25 167.32 54484.85 88888.00 2016-07-07 16:20:08.750 189 12591.27 167.30 54484.82 88888.00 2016-07-07 16:20:08.875 189 12591.33 167.28 54484.82 88888.00 2016-07-07 16:20:09.000 189 12591.38 167.25 54484.82 88888.00 2016-07-07 16:20:09.125 189 12591.33 167.18 54484.82 88888.00 2016-07-07 16:20:09.250 189 12591.30 167.12 54484.80 88888.00 2016-07-07 16:20:09.375 189 12591.33 167.10 54484.80 88888.00 2016-07-07 16:20:09.500 189 12591.40 167.12 54484.78 88888.00 2016-07-07 16:20:09.625 189 12591.42 167.10 54484.78 88888.00 2016-07-07 16:20:09.750 189 12591.38 167.03 54484.78 88888.00 2016-07-07 16:20:09.875 189 12591.35 166.97 54484.82 88888.00 2016-07-07 16:20:10.000 189 12591.33 166.97 54484.82 88888.00 2016-07-07 16:20:10.125 189 12591.40 166.93 54484.85 88888.00 2016-07-07 16:20:10.250 189 12591.48 166.88 54484.85 88888.00 2016-07-07 16:20:10.375 189 12591.50 166.85 54484.82 88888.00 2016-07-07 16:20:10.500 189 12591.42 166.78 54484.80 88888.00 2016-07-07 16:20:10.625 189 12591.38 166.70 54484.80 88888.00 2016-07-07 16:20:10.750 189 12591.38 166.70 54484.80 88888.00 2016-07-07 16:20:10.875 189 12591.40 166.68 54484.78 88888.00 2016-07-07 16:20:11.000 189 12591.42 166.62 54484.78 88888.00 2016-07-07 16:20:11.125 189 12591.42 166.60 54484.78 88888.00 2016-07-07 16:20:11.250 189 12591.40 166.55 54484.80 88888.00 2016-07-07 16:20:11.375 189 12591.40 166.53 54484.82 88888.00 2016-07-07 16:20:11.500 189 12591.42 166.50 54484.82 88888.00 2016-07-07 16:20:11.625 189 12591.45 166.47 54484.85 88888.00 2016-07-07 16:20:11.750 189 12591.48 166.45 54484.82 88888.00 2016-07-07 16:20:11.875 189 12591.40 166.40 54484.82 88888.00 2016-07-07 16:20:12.000 189 12591.38 166.38 54484.82 88888.00 2016-07-07 16:20:12.125 189 12591.40 166.32 54484.82 88888.00 2016-07-07 16:20:12.250 189 12591.33 166.28 54484.85 88888.00 2016-07-07 16:20:12.375 189 12591.38 166.28 54484.88 88888.00 2016-07-07 16:20:12.500 189 12591.35 166.25 54484.88 88888.00 2016-07-07 16:20:12.625 189 12591.38 166.18 54484.88 88888.00 2016-07-07 16:20:12.750 189 12591.35 166.07 54484.88 88888.00 2016-07-07 16:20:12.875 189 12591.30 166.07 54484.88 88888.00 2016-07-07 16:20:13.000 189 12591.35 166.05 54484.88 88888.00 2016-07-07 16:20:13.125 189 12591.33 166.00 54484.88 88888.00 2016-07-07 16:20:13.250 189 12591.23 165.90 54484.90 88888.00 2016-07-07 16:20:13.375 189 12591.23 165.93 54484.90 88888.00 2016-07-07 16:20:13.500 189 12591.27 165.88 54484.88 88888.00 2016-07-07 16:20:13.625 189 12591.25 165.85 54484.88 88888.00 2016-07-07 16:20:13.750 189 12591.27 165.82 54484.88 88888.00 2016-07-07 16:20:13.875 189 12591.30 165.80 54484.88 88888.00 2016-07-07 16:20:14.000 189 12591.27 165.75 54484.85 88888.00 2016-07-07 16:20:14.125 189 12591.30 165.68 54484.88 88888.00 2016-07-07 16:20:14.250 189 12591.30 165.65 54484.88 88888.00 2016-07-07 16:20:14.375 189 12591.27 165.62 54484.90 88888.00 2016-07-07 16:20:14.500 189 12591.30 165.57 54484.88 88888.00 2016-07-07 16:20:14.625 189 12591.35 165.57 54484.88 88888.00 2016-07-07 16:20:14.750 189 12591.30 165.53 54484.88 88888.00 2016-07-07 16:20:14.875 189 12591.23 165.50 54484.85 88888.00 2016-07-07 16:20:15.000 189 12591.25 165.47 54484.85 88888.00 2016-07-07 16:20:15.125 189 12591.25 165.47 54484.85 88888.00 2016-07-07 16:20:15.250 189 12591.20 165.45 54484.85 88888.00 2016-07-07 16:20:15.375 189 12591.15 165.43 54484.88 88888.00 2016-07-07 16:20:15.500 189 12591.12 165.40 54484.85 88888.00 2016-07-07 16:20:15.625 189 12591.10 165.40 54484.85 88888.00 2016-07-07 16:20:15.750 189 12591.12 165.38 54484.88 88888.00 2016-07-07 16:20:15.875 189 12591.17 165.30 54484.90 88888.00 2016-07-07 16:20:16.000 189 12591.17 165.28 54484.88 88888.00 2016-07-07 16:20:16.125 189 12591.17 165.28 54484.85 88888.00 2016-07-07 16:20:16.250 189 12591.17 165.22 54484.88 88888.00 2016-07-07 16:20:16.375 189 12591.20 165.20 54484.85 88888.00 2016-07-07 16:20:16.500 189 12591.17 165.18 54484.88 88888.00 2016-07-07 16:20:16.625 189 12591.20 165.18 54484.88 88888.00 2016-07-07 16:20:16.750 189 12591.20 165.12 54484.85 88888.00 2016-07-07 16:20:16.875 189 12591.17 165.12 54484.85 88888.00 2016-07-07 16:20:17.000 189 12591.17 165.10 54484.85 88888.00 2016-07-07 16:20:17.125 189 12591.25 165.07 54484.85 88888.00 2016-07-07 16:20:17.250 189 12591.25 165.03 54484.85 88888.00 2016-07-07 16:20:17.375 189 12591.25 165.03 54484.85 88888.00 2016-07-07 16:20:17.500 189 12591.23 165.03 54484.85 88888.00 2016-07-07 16:20:17.625 189 12591.27 164.97 54484.85 88888.00 2016-07-07 16:20:17.750 189 12591.25 164.93 54484.85 88888.00 2016-07-07 16:20:17.875 189 12591.27 164.90 54484.80 88888.00 2016-07-07 16:20:18.000 189 12591.30 164.88 54484.80 88888.00 2016-07-07 16:20:18.125 189 12591.33 164.82 54484.80 88888.00 2016-07-07 16:20:18.250 189 12591.38 164.82 54484.82 88888.00 2016-07-07 16:20:18.375 189 12591.42 164.82 54484.82 88888.00 2016-07-07 16:20:18.500 189 12591.48 164.80 54484.82 88888.00 2016-07-07 16:20:18.625 189 12591.50 164.75 54484.82 88888.00 2016-07-07 16:20:18.750 189 12591.48 164.72 54484.85 88888.00 2016-07-07 16:20:18.875 189 12591.48 164.70 54484.85 88888.00 2016-07-07 16:20:19.000 189 12591.45 164.68 54484.82 88888.00 2016-07-07 16:20:19.125 189 12591.48 164.65 54484.82 88888.00 2016-07-07 16:20:19.250 189 12591.48 164.62 54484.82 88888.00 2016-07-07 16:20:19.375 189 12591.52 164.60 54484.82 88888.00 2016-07-07 16:20:19.500 189 12591.60 164.60 54484.80 88888.00 2016-07-07 16:20:19.625 189 12591.65 164.57 54484.78 88888.00 2016-07-07 16:20:19.750 189 12591.67 164.53 54484.80 88888.00 2016-07-07 16:20:19.875 189 12591.65 164.45 54484.80 88888.00 2016-07-07 16:20:20.000 189 12591.70 164.45 54484.80 88888.00 2016-07-07 16:20:20.125 189 12591.70 164.45 54484.80 88888.00 2016-07-07 16:20:20.250 189 12591.67 164.38 54484.78 88888.00 2016-07-07 16:20:20.375 189 12591.70 164.38 54484.80 88888.00 2016-07-07 16:20:20.500 189 12591.65 164.35 54484.82 88888.00 2016-07-07 16:20:20.625 189 12591.60 164.32 54484.80 88888.00 2016-07-07 16:20:20.750 189 12591.60 164.28 54484.80 88888.00 2016-07-07 16:20:20.875 189 12591.62 164.22 54484.80 88888.00 2016-07-07 16:20:21.000 189 12591.70 164.18 54484.78 88888.00 2016-07-07 16:20:21.125 189 12591.77 164.12 54484.80 88888.00 2016-07-07 16:20:21.250 189 12591.75 164.07 54484.80 88888.00 2016-07-07 16:20:21.375 189 12591.77 164.10 54484.82 88888.00 2016-07-07 16:20:21.500 189 12591.75 164.10 54484.80 88888.00 2016-07-07 16:20:21.625 189 12591.75 164.05 54484.80 88888.00 2016-07-07 16:20:21.750 189 12591.83 164.00 54484.78 88888.00 2016-07-07 16:20:21.875 189 12591.88 163.97 54484.78 88888.00 2016-07-07 16:20:22.000 189 12591.85 163.95 54484.78 88888.00 2016-07-07 16:20:22.125 189 12591.80 163.95 54484.80 88888.00 2016-07-07 16:20:22.250 189 12591.80 163.88 54484.78 88888.00 2016-07-07 16:20:22.375 189 12591.80 163.80 54484.75 88888.00 2016-07-07 16:20:22.500 189 12591.80 163.80 54484.75 88888.00 2016-07-07 16:20:22.625 189 12591.77 163.78 54484.78 88888.00 2016-07-07 16:20:22.750 189 12591.83 163.75 54484.75 88888.00 2016-07-07 16:20:22.875 189 12591.83 163.70 54484.75 88888.00 2016-07-07 16:20:23.000 189 12591.77 163.65 54484.75 88888.00 2016-07-07 16:20:23.125 189 12591.80 163.60 54484.75 88888.00 2016-07-07 16:20:23.250 189 12591.80 163.60 54484.78 88888.00 2016-07-07 16:20:23.375 189 12591.73 163.57 54484.82 88888.00 2016-07-07 16:20:23.500 189 12591.67 163.50 54484.80 88888.00 2016-07-07 16:20:23.625 189 12591.65 163.47 54484.78 88888.00 2016-07-07 16:20:23.750 189 12591.67 163.45 54484.75 88888.00 2016-07-07 16:20:23.875 189 12591.70 163.43 54484.75 88888.00 2016-07-07 16:20:24.000 189 12591.70 163.40 54484.75 88888.00 2016-07-07 16:20:24.125 189 12591.62 163.38 54484.72 88888.00 2016-07-07 16:20:24.250 189 12591.60 163.32 54484.78 88888.00 2016-07-07 16:20:24.375 189 12591.62 163.32 54484.80 88888.00 2016-07-07 16:20:24.500 189 12591.60 163.32 54484.78 88888.00 2016-07-07 16:20:24.625 189 12591.55 163.28 54484.78 88888.00 2016-07-07 16:20:24.750 189 12591.52 163.25 54484.78 88888.00 2016-07-07 16:20:24.875 189 12591.45 163.22 54484.80 88888.00 2016-07-07 16:20:25.000 189 12591.40 163.20 54484.78 88888.00 2016-07-07 16:20:25.125 189 12591.42 163.18 54484.80 88888.00 2016-07-07 16:20:25.250 189 12591.45 163.15 54484.80 88888.00 2016-07-07 16:20:25.375 189 12591.42 163.15 54484.80 88888.00 2016-07-07 16:20:25.500 189 12591.40 163.12 54484.78 88888.00 2016-07-07 16:20:25.625 189 12591.42 163.10 54484.78 88888.00 2016-07-07 16:20:25.750 189 12591.38 163.05 54484.78 88888.00 2016-07-07 16:20:25.875 189 12591.38 163.00 54484.75 88888.00 2016-07-07 16:20:26.000 189 12591.35 163.00 54484.75 88888.00 2016-07-07 16:20:26.125 189 12591.35 163.00 54484.75 88888.00 2016-07-07 16:20:26.250 189 12591.42 163.00 54484.78 88888.00 2016-07-07 16:20:26.375 189 12591.50 162.97 54484.80 88888.00 2016-07-07 16:20:26.500 189 12591.42 162.95 54484.78 88888.00 2016-07-07 16:20:26.625 189 12591.33 162.95 54484.75 88888.00 2016-07-07 16:20:26.750 189 12591.30 162.90 54484.78 88888.00 2016-07-07 16:20:26.875 189 12591.35 162.90 54484.75 88888.00 2016-07-07 16:20:27.000 189 12591.35 162.88 54484.75 88888.00 2016-07-07 16:20:27.125 189 12591.33 162.85 54484.75 88888.00 2016-07-07 16:20:27.250 189 12591.30 162.82 54484.75 88888.00 2016-07-07 16:20:27.375 189 12591.30 162.82 54484.78 88888.00 2016-07-07 16:20:27.500 189 12591.33 162.78 54484.78 88888.00 2016-07-07 16:20:27.625 189 12591.33 162.78 54484.78 88888.00 2016-07-07 16:20:27.750 189 12591.33 162.75 54484.78 88888.00 2016-07-07 16:20:27.875 189 12591.23 162.75 54484.78 88888.00 2016-07-07 16:20:28.000 189 12591.17 162.70 54484.78 88888.00 2016-07-07 16:20:28.125 189 12591.20 162.68 54484.78 88888.00 2016-07-07 16:20:28.250 189 12591.23 162.62 54484.75 88888.00 2016-07-07 16:20:28.375 189 12591.25 162.62 54484.75 88888.00 2016-07-07 16:20:28.500 189 12591.23 162.60 54484.78 88888.00 2016-07-07 16:20:28.625 189 12591.20 162.55 54484.75 88888.00 2016-07-07 16:20:28.750 189 12591.15 162.50 54484.72 88888.00 2016-07-07 16:20:28.875 189 12591.10 162.47 54484.75 88888.00 2016-07-07 16:20:29.000 189 12591.05 162.47 54484.72 88888.00 2016-07-07 16:20:29.125 189 12591.02 162.47 54484.75 88888.00 2016-07-07 16:20:29.250 189 12591.00 162.45 54484.75 88888.00 2016-07-07 16:20:29.375 189 12591.02 162.43 54484.78 88888.00 2016-07-07 16:20:29.500 189 12591.08 162.40 54484.78 88888.00 2016-07-07 16:20:29.625 189 12591.10 162.38 54484.78 88888.00 2016-07-07 16:20:29.750 189 12591.08 162.32 54484.78 88888.00 2016-07-07 16:20:29.875 189 12591.00 162.30 54484.78 88888.00 2016-07-07 16:20:30.000 189 12590.98 162.28 54484.78 88888.00 2016-07-07 16:20:30.125 189 12590.95 162.22 54484.78 88888.00 2016-07-07 16:20:30.250 189 12590.92 162.20 54484.80 88888.00 2016-07-07 16:20:30.375 189 12590.92 162.20 54484.80 88888.00 2016-07-07 16:20:30.500 189 12590.92 162.18 54484.80 88888.00 2016-07-07 16:20:30.625 189 12590.98 162.12 54484.80 88888.00 2016-07-07 16:20:30.750 189 12590.95 162.03 54484.80 88888.00 2016-07-07 16:20:30.875 189 12590.95 162.00 54484.80 88888.00 2016-07-07 16:20:31.000 189 12590.90 161.97 54484.80 88888.00 2016-07-07 16:20:31.125 189 12590.85 161.95 54484.80 88888.00 2016-07-07 16:20:31.250 189 12590.85 161.93 54484.80 88888.00 2016-07-07 16:20:31.375 189 12590.92 161.88 54484.80 88888.00 2016-07-07 16:20:31.500 189 12591.00 161.80 54484.78 88888.00 2016-07-07 16:20:31.625 189 12591.02 161.78 54484.80 88888.00 2016-07-07 16:20:31.750 189 12591.02 161.72 54484.80 88888.00 2016-07-07 16:20:31.875 189 12590.98 161.70 54484.78 88888.00 2016-07-07 16:20:32.000 189 12590.98 161.62 54484.78 88888.00 2016-07-07 16:20:32.125 189 12590.98 161.57 54484.80 88888.00 2016-07-07 16:20:32.250 189 12590.95 161.55 54484.80 88888.00 2016-07-07 16:20:32.375 189 12590.98 161.55 54484.82 88888.00 2016-07-07 16:20:32.500 189 12590.98 161.50 54484.80 88888.00 2016-07-07 16:20:32.625 189 12590.88 161.40 54484.80 88888.00 2016-07-07 16:20:32.750 189 12590.83 161.40 54484.82 88888.00 2016-07-07 16:20:32.875 189 12590.83 161.40 54484.85 88888.00 2016-07-07 16:20:33.000 189 12590.83 161.35 54484.82 88888.00 2016-07-07 16:20:33.125 189 12590.83 161.30 54484.82 88888.00 2016-07-07 16:20:33.250 189 12590.80 161.22 54484.80 88888.00 2016-07-07 16:20:33.375 189 12590.83 161.20 54484.85 88888.00 2016-07-07 16:20:33.500 189 12590.85 161.15 54484.85 88888.00 2016-07-07 16:20:33.625 189 12590.90 161.07 54484.88 88888.00 2016-07-07 16:20:33.750 189 12590.88 161.05 54484.85 88888.00 2016-07-07 16:20:33.875 189 12590.83 161.00 54484.85 88888.00 2016-07-07 16:20:34.000 189 12590.83 160.97 54484.82 88888.00 2016-07-07 16:20:34.125 189 12590.77 160.93 54484.88 88888.00 2016-07-07 16:20:34.250 189 12590.67 160.85 54484.88 88888.00 2016-07-07 16:20:34.375 189 12590.67 160.80 54484.88 88888.00 2016-07-07 16:20:34.500 189 12590.67 160.78 54484.88 88888.00 2016-07-07 16:20:34.625 189 12590.67 160.75 54484.85 88888.00 2016-07-07 16:20:34.750 189 12590.60 160.65 54484.85 88888.00 2016-07-07 16:20:34.875 189 12590.58 160.60 54484.85 88888.00 2016-07-07 16:20:35.000 189 12590.58 160.60 54484.85 88888.00 2016-07-07 16:20:35.125 189 12590.50 160.55 54484.88 88888.00 2016-07-07 16:20:35.250 189 12590.40 160.47 54484.88 88888.00 2016-07-07 16:20:35.375 189 12590.45 160.43 54484.88 88888.00 2016-07-07 16:20:35.500 189 12590.48 160.40 54484.85 88888.00 2016-07-07 16:20:35.625 189 12590.50 160.38 54484.85 88888.00 2016-07-07 16:20:35.750 189 12590.48 160.32 54484.85 88888.00 2016-07-07 16:20:35.875 189 12590.50 160.28 54484.85 88888.00 2016-07-07 16:20:36.000 189 12590.50 160.28 54484.82 88888.00 2016-07-07 16:20:36.125 189 12590.48 160.25 54484.88 88888.00 2016-07-07 16:20:36.250 189 12590.48 160.20 54484.88 88888.00 2016-07-07 16:20:36.375 189 12590.48 160.20 54484.90 88888.00 2016-07-07 16:20:36.500 189 12590.45 160.18 54484.93 88888.00 2016-07-07 16:20:36.625 189 12590.45 160.12 54484.93 88888.00 2016-07-07 16:20:36.750 189 12590.45 160.10 54484.95 88888.00 2016-07-07 16:20:36.875 189 12590.50 160.07 54484.95 88888.00 2016-07-07 16:20:37.000 189 12590.48 160.05 54484.90 88888.00 2016-07-07 16:20:37.125 189 12590.42 160.05 54484.93 88888.00 2016-07-07 16:20:37.250 189 12590.40 160.03 54484.93 88888.00 2016-07-07 16:20:37.375 189 12590.42 160.03 54484.93 88888.00 2016-07-07 16:20:37.500 189 12590.35 160.00 54484.90 88888.00 2016-07-07 16:20:37.625 189 12590.42 159.97 54484.90 88888.00 2016-07-07 16:20:37.750 189 12590.45 159.95 54484.90 88888.00 2016-07-07 16:20:37.875 189 12590.40 159.95 54484.90 88888.00 2016-07-07 16:20:38.000 189 12590.42 159.90 54484.88 88888.00 2016-07-07 16:20:38.125 189 12590.40 159.85 54484.88 88888.00 2016-07-07 16:20:38.250 189 12590.48 159.82 54484.88 88888.00 2016-07-07 16:20:38.375 189 12590.52 159.82 54484.88 88888.00 2016-07-07 16:20:38.500 189 12590.48 159.85 54484.88 88888.00 2016-07-07 16:20:38.625 189 12590.45 159.82 54484.85 88888.00 2016-07-07 16:20:38.750 189 12590.45 159.80 54484.82 88888.00 2016-07-07 16:20:38.875 189 12590.40 159.82 54484.80 88888.00 2016-07-07 16:20:39.000 189 12590.42 159.80 54484.78 88888.00 2016-07-07 16:20:39.125 189 12590.45 159.80 54484.75 88888.00 2016-07-07 16:20:39.250 189 12590.35 159.78 54484.75 88888.00 2016-07-07 16:20:39.375 189 12590.35 159.75 54484.78 88888.00 2016-07-07 16:20:39.500 189 12590.40 159.75 54484.78 88888.00 2016-07-07 16:20:39.625 189 12590.42 159.78 54484.78 88888.00 2016-07-07 16:20:39.750 189 12590.42 159.75 54484.78 88888.00 2016-07-07 16:20:39.875 189 12590.48 159.75 54484.80 88888.00 2016-07-07 16:20:40.000 189 12590.45 159.72 54484.78 88888.00 2016-07-07 16:20:40.125 189 12590.38 159.75 54484.78 88888.00 2016-07-07 16:20:40.250 189 12590.33 159.72 54484.75 88888.00 2016-07-07 16:20:40.375 189 12590.30 159.70 54484.72 88888.00 2016-07-07 16:20:40.500 189 12590.30 159.65 54484.72 88888.00 2016-07-07 16:20:40.625 189 12590.35 159.68 54484.72 88888.00 2016-07-07 16:20:40.750 189 12590.35 159.68 54484.75 88888.00 2016-07-07 16:20:40.875 189 12590.35 159.62 54484.72 88888.00 2016-07-07 16:20:41.000 189 12590.30 159.65 54484.75 88888.00 2016-07-07 16:20:41.125 189 12590.27 159.65 54484.75 88888.00 2016-07-07 16:20:41.250 189 12590.17 159.60 54484.75 88888.00 2016-07-07 16:20:41.375 189 12590.12 159.60 54484.75 88888.00 2016-07-07 16:20:41.500 189 12590.15 159.60 54484.75 88888.00 2016-07-07 16:20:41.625 189 12590.15 159.62 54484.72 88888.00 2016-07-07 16:20:41.750 189 12590.17 159.60 54484.75 88888.00 2016-07-07 16:20:41.875 189 12590.10 159.57 54484.75 88888.00 2016-07-07 16:20:42.000 189 12590.10 159.57 54484.75 88888.00 2016-07-07 16:20:42.125 189 12590.08 159.55 54484.72 88888.00 2016-07-07 16:20:42.250 189 12590.00 159.55 54484.75 88888.00 2016-07-07 16:20:42.375 189 12590.05 159.55 54484.78 88888.00 2016-07-07 16:20:42.500 189 12590.08 159.55 54484.78 88888.00 2016-07-07 16:20:42.625 189 12590.05 159.55 54484.75 88888.00 2016-07-07 16:20:42.750 189 12590.05 159.53 54484.75 88888.00 2016-07-07 16:20:42.875 189 12590.00 159.53 54484.75 88888.00 2016-07-07 16:20:43.000 189 12590.00 159.47 54484.75 88888.00 2016-07-07 16:20:43.125 189 12590.00 159.47 54484.72 88888.00 2016-07-07 16:20:43.250 189 12589.98 159.47 54484.72 88888.00 2016-07-07 16:20:43.375 189 12589.98 159.47 54484.75 88888.00 2016-07-07 16:20:43.500 189 12589.90 159.45 54484.78 88888.00 2016-07-07 16:20:43.625 189 12589.90 159.45 54484.78 88888.00 2016-07-07 16:20:43.750 189 12589.92 159.47 54484.75 88888.00 2016-07-07 16:20:43.875 189 12589.95 159.47 54484.75 88888.00 2016-07-07 16:20:44.000 189 12589.98 159.43 54484.75 88888.00 2016-07-07 16:20:44.125 189 12589.95 159.43 54484.78 88888.00 2016-07-07 16:20:44.250 189 12589.92 159.38 54484.75 88888.00 2016-07-07 16:20:44.375 189 12589.95 159.40 54484.72 88888.00 2016-07-07 16:20:44.500 189 12589.85 159.38 54484.78 88888.00 2016-07-07 16:20:44.625 189 12589.77 159.32 54484.75 88888.00 2016-07-07 16:20:44.750 189 12589.75 159.30 54484.78 88888.00 2016-07-07 16:20:44.875 189 12589.75 159.28 54484.78 88888.00 2016-07-07 16:20:45.000 189 12589.77 159.28 54484.72 88888.00 2016-07-07 16:20:45.125 189 12589.83 159.25 54484.75 88888.00 2016-07-07 16:20:45.250 189 12589.73 159.22 54484.75 88888.00 2016-07-07 16:20:45.375 189 12589.60 159.20 54484.75 88888.00 2016-07-07 16:20:45.500 189 12589.55 159.18 54484.72 88888.00 2016-07-07 16:20:45.625 189 12589.58 159.15 54484.75 88888.00 2016-07-07 16:20:45.750 189 12589.55 159.12 54484.78 88888.00 2016-07-07 16:20:45.875 189 12589.50 159.10 54484.80 88888.00 2016-07-07 16:20:46.000 189 12589.50 159.05 54484.80 88888.00 2016-07-07 16:20:46.125 189 12589.50 159.00 54484.78 88888.00 2016-07-07 16:20:46.250 189 12589.48 158.93 54484.78 88888.00 2016-07-07 16:20:46.375 189 12589.48 158.93 54484.75 88888.00 2016-07-07 16:20:46.500 189 12589.45 158.90 54484.75 88888.00 2016-07-07 16:20:46.625 189 12589.40 158.88 54484.75 88888.00 2016-07-07 16:20:46.750 189 12589.40 158.80 54484.72 88888.00 2016-07-07 16:20:46.875 189 12589.40 158.75 54484.72 88888.00 2016-07-07 16:20:47.000 189 12589.38 158.70 54484.72 88888.00 2016-07-07 16:20:47.125 189 12589.42 158.70 54484.75 88888.00 2016-07-07 16:20:47.250 189 12589.40 158.68 54484.75 88888.00 2016-07-07 16:20:47.375 189 12589.40 158.65 54484.75 88888.00 2016-07-07 16:20:47.500 189 12589.35 158.60 54484.78 88888.00 2016-07-07 16:20:47.625 189 12589.33 158.53 54484.75 88888.00 2016-07-07 16:20:47.750 189 12589.35 158.53 54484.78 88888.00 2016-07-07 16:20:47.875 189 12589.33 158.53 54484.78 88888.00 2016-07-07 16:20:48.000 189 12589.33 158.50 54484.78 88888.00 2016-07-07 16:20:48.125 189 12589.35 158.47 54484.78 88888.00 2016-07-07 16:20:48.250 189 12589.33 158.43 54484.80 88888.00 2016-07-07 16:20:48.375 189 12589.35 158.43 54484.80 88888.00 2016-07-07 16:20:48.500 189 12589.38 158.40 54484.78 88888.00 2016-07-07 16:20:48.625 189 12589.35 158.38 54484.80 88888.00 2016-07-07 16:20:48.750 189 12589.33 158.35 54484.80 88888.00 2016-07-07 16:20:48.875 189 12589.27 158.30 54484.80 88888.00 2016-07-07 16:20:49.000 189 12589.30 158.30 54484.78 88888.00 2016-07-07 16:20:49.125 189 12589.27 158.28 54484.78 88888.00 2016-07-07 16:20:49.250 189 12589.23 158.25 54484.78 88888.00 2016-07-07 16:20:49.375 189 12589.25 158.22 54484.78 88888.00 2016-07-07 16:20:49.500 189 12589.27 158.18 54484.78 88888.00 2016-07-07 16:20:49.625 189 12589.33 158.18 54484.78 88888.00 2016-07-07 16:20:49.750 189 12589.30 158.10 54484.75 88888.00 2016-07-07 16:20:49.875 189 12589.27 158.07 54484.72 88888.00 2016-07-07 16:20:50.000 189 12589.25 158.05 54484.70 88888.00 2016-07-07 16:20:50.125 189 12589.23 158.07 54484.75 88888.00 2016-07-07 16:20:50.250 189 12589.17 158.05 54484.75 88888.00 2016-07-07 16:20:50.375 189 12589.23 158.03 54484.72 88888.00 2016-07-07 16:20:50.500 189 12589.25 158.00 54484.75 88888.00 2016-07-07 16:20:50.625 189 12589.25 157.95 54484.75 88888.00 2016-07-07 16:20:50.750 189 12589.17 157.93 54484.75 88888.00 2016-07-07 16:20:50.875 189 12589.20 157.90 54484.75 88888.00 2016-07-07 16:20:51.000 189 12589.27 157.88 54484.75 88888.00 2016-07-07 16:20:51.125 189 12589.23 157.82 54484.78 88888.00 2016-07-07 16:20:51.250 189 12589.15 157.80 54484.75 88888.00 2016-07-07 16:20:51.375 189 12589.17 157.75 54484.72 88888.00 2016-07-07 16:20:51.500 189 12589.17 157.78 54484.72 88888.00 2016-07-07 16:20:51.625 189 12589.12 157.72 54484.70 88888.00 2016-07-07 16:20:51.750 189 12589.17 157.68 54484.70 88888.00 2016-07-07 16:20:51.875 189 12589.17 157.70 54484.72 88888.00 2016-07-07 16:20:52.000 189 12589.20 157.68 54484.70 88888.00 2016-07-07 16:20:52.125 189 12589.17 157.62 54484.70 88888.00 2016-07-07 16:20:52.250 189 12589.20 157.57 54484.65 88888.00 2016-07-07 16:20:52.375 189 12589.27 157.57 54484.65 88888.00 2016-07-07 16:20:52.500 189 12589.33 157.55 54484.65 88888.00 2016-07-07 16:20:52.625 189 12589.30 157.55 54484.68 88888.00 2016-07-07 16:20:52.750 189 12589.33 157.50 54484.65 88888.00 2016-07-07 16:20:52.875 189 12589.35 157.45 54484.60 88888.00 2016-07-07 16:20:53.000 189 12589.30 157.45 54484.62 88888.00 2016-07-07 16:20:53.125 189 12589.27 157.45 54484.65 88888.00 2016-07-07 16:20:53.250 189 12589.27 157.40 54484.65 88888.00 2016-07-07 16:20:53.375 189 12589.30 157.38 54484.65 88888.00 2016-07-07 16:20:53.500 189 12589.30 157.35 54484.62 88888.00 2016-07-07 16:20:53.625 189 12589.30 157.32 54484.62 88888.00 2016-07-07 16:20:53.750 189 12589.25 157.32 54484.65 88888.00 2016-07-07 16:20:53.875 189 12589.30 157.28 54484.65 88888.00 2016-07-07 16:20:54.000 189 12589.30 157.25 54484.60 88888.00 2016-07-07 16:20:54.125 189 12589.27 157.25 54484.60 88888.00 2016-07-07 16:20:54.250 189 12589.30 157.22 54484.62 88888.00 2016-07-07 16:20:54.375 189 12589.30 157.20 54484.62 88888.00 2016-07-07 16:20:54.500 189 12589.30 157.15 54484.62 88888.00 2016-07-07 16:20:54.625 189 12589.25 157.12 54484.60 88888.00 2016-07-07 16:20:54.750 189 12589.23 157.10 54484.60 88888.00 2016-07-07 16:20:54.875 189 12589.20 157.10 54484.60 88888.00 2016-07-07 16:20:55.000 189 12589.17 157.05 54484.60 88888.00 2016-07-07 16:20:55.125 189 12589.25 157.03 54484.62 88888.00 2016-07-07 16:20:55.250 189 12589.25 156.97 54484.62 88888.00 2016-07-07 16:20:55.375 189 12589.20 156.97 54484.65 88888.00 2016-07-07 16:20:55.500 189 12589.17 157.00 54484.65 88888.00 2016-07-07 16:20:55.625 189 12589.17 156.95 54484.62 88888.00 2016-07-07 16:20:55.750 189 12589.15 156.90 54484.62 88888.00 2016-07-07 16:20:55.875 189 12589.12 156.90 54484.65 88888.00 2016-07-07 16:20:56.000 189 12589.15 156.88 54484.65 88888.00 2016-07-07 16:20:56.125 189 12589.15 156.85 54484.65 88888.00 2016-07-07 16:20:56.250 189 12589.10 156.78 54484.60 88888.00 2016-07-07 16:20:56.375 189 12589.12 156.78 54484.60 88888.00 2016-07-07 16:20:56.500 189 12589.17 156.78 54484.60 88888.00 2016-07-07 16:20:56.625 189 12589.15 156.75 54484.62 88888.00 2016-07-07 16:20:56.750 189 12589.12 156.80 54484.62 88888.00 2016-07-07 16:20:56.875 189 12589.10 156.80 54484.62 88888.00 2016-07-07 16:20:57.000 189 12589.15 156.78 54484.60 88888.00 2016-07-07 16:20:57.125 189 12589.17 156.75 54484.60 88888.00 2016-07-07 16:20:57.250 189 12589.10 156.72 54484.57 88888.00 2016-07-07 16:20:57.375 189 12589.15 156.75 54484.60 88888.00 2016-07-07 16:20:57.500 189 12589.15 156.72 54484.62 88888.00 2016-07-07 16:20:57.625 189 12589.15 156.68 54484.62 88888.00 2016-07-07 16:20:57.750 189 12589.17 156.68 54484.57 88888.00 2016-07-07 16:20:57.875 189 12589.23 156.70 54484.57 88888.00 2016-07-07 16:20:58.000 189 12589.20 156.68 54484.55 88888.00 2016-07-07 16:20:58.125 189 12589.20 156.65 54484.55 88888.00 2016-07-07 16:20:58.250 189 12589.15 156.65 54484.53 88888.00 2016-07-07 16:20:58.375 189 12589.17 156.62 54484.50 88888.00 2016-07-07 16:20:58.500 189 12589.20 156.62 54484.53 88888.00 2016-07-07 16:20:58.625 189 12589.20 156.57 54484.50 88888.00 2016-07-07 16:20:58.750 189 12589.17 156.57 54484.47 88888.00 2016-07-07 16:20:58.875 189 12589.20 156.60 54484.50 88888.00 2016-07-07 16:20:59.000 189 12589.17 156.57 54484.50 88888.00 2016-07-07 16:20:59.125 189 12589.17 156.60 54484.50 88888.00 2016-07-07 16:20:59.250 189 12589.15 156.57 54484.50 88888.00 2016-07-07 16:20:59.375 189 12589.17 156.60 54484.50 88888.00 2016-07-07 16:20:59.500 189 12589.23 156.55 54484.47 88888.00 2016-07-07 16:20:59.625 189 12589.23 156.57 54484.50 88888.00 2016-07-07 16:20:59.750 189 12589.23 156.55 54484.50 88888.00 2016-07-07 16:20:59.875 189 12589.20 156.53 54484.47 88888.00 2016-07-07 16:21:00.000 189 12589.17 156.50 54484.45 88888.00 2016-07-07 16:21:00.125 189 12589.17 156.50 54484.47 88888.00 2016-07-07 16:21:00.250 189 12589.15 156.53 54484.53 88888.00 2016-07-07 16:21:00.375 189 12589.10 156.55 54484.50 88888.00 2016-07-07 16:21:00.500 189 12589.05 156.50 54484.50 88888.00 2016-07-07 16:21:00.625 189 12589.00 156.50 54484.53 88888.00 2016-07-07 16:21:00.750 189 12589.00 156.50 54484.53 88888.00 2016-07-07 16:21:00.875 189 12588.98 156.50 54484.53 88888.00 2016-07-07 16:21:01.000 189 12588.88 156.50 54484.53 88888.00 2016-07-07 16:21:01.125 189 12588.85 156.47 54484.53 88888.00 2016-07-07 16:21:01.250 189 12588.85 156.43 54484.53 88888.00 2016-07-07 16:21:01.375 189 12588.90 156.43 54484.50 88888.00 2016-07-07 16:21:01.500 189 12588.88 156.43 54484.50 88888.00 2016-07-07 16:21:01.625 189 12588.85 156.40 54484.53 88888.00 2016-07-07 16:21:01.750 189 12588.83 156.38 54484.53 88888.00 2016-07-07 16:21:01.875 189 12588.85 156.32 54484.53 88888.00 2016-07-07 16:21:02.000 189 12588.83 156.28 54484.50 88888.00 2016-07-07 16:21:02.125 189 12588.77 156.30 54484.53 88888.00 2016-07-07 16:21:02.250 189 12588.67 156.25 54484.53 88888.00 2016-07-07 16:21:02.375 189 12588.65 156.22 54484.55 88888.00 2016-07-07 16:21:02.500 189 12588.62 156.22 54484.55 88888.00 2016-07-07 16:21:02.625 189 12588.67 156.18 54484.50 88888.00 2016-07-07 16:21:02.750 189 12588.70 156.12 54484.50 88888.00 2016-07-07 16:21:02.875 189 12588.67 156.18 54484.50 88888.00 2016-07-07 16:21:03.000 189 12588.65 156.12 54484.53 88888.00 2016-07-07 16:21:03.125 189 12588.60 156.10 54484.53 88888.00 2016-07-07 16:21:03.250 189 12588.50 156.03 54484.53 88888.00 2016-07-07 16:21:03.375 189 12588.48 156.00 54484.50 88888.00 2016-07-07 16:21:03.500 189 12588.45 155.95 54484.53 88888.00 2016-07-07 16:21:03.625 189 12588.45 155.93 54484.53 88888.00 2016-07-07 16:21:03.750 189 12588.40 155.95 54484.55 88888.00 2016-07-07 16:21:03.875 189 12588.38 155.93 54484.53 88888.00 2016-07-07 16:21:04.000 189 12588.42 155.93 54484.53 88888.00 2016-07-07 16:21:04.125 189 12588.50 155.90 54484.50 88888.00 2016-07-07 16:21:04.250 189 12588.38 155.82 54484.53 88888.00 2016-07-07 16:21:04.375 189 12588.35 155.80 54484.53 88888.00 2016-07-07 16:21:04.500 189 12588.38 155.78 54484.50 88888.00 2016-07-07 16:21:04.625 189 12588.35 155.75 54484.47 88888.00 2016-07-07 16:21:04.750 189 12588.30 155.68 54484.47 88888.00 2016-07-07 16:21:04.875 189 12588.33 155.68 54484.47 88888.00 2016-07-07 16:21:05.000 189 12588.30 155.65 54484.47 88888.00 2016-07-07 16:21:05.125 189 12588.30 155.62 54484.50 88888.00 2016-07-07 16:21:05.250 189 12588.30 155.57 54484.50 88888.00 2016-07-07 16:21:05.375 189 12588.27 155.55 54484.50 88888.00 2016-07-07 16:21:05.500 189 12588.20 155.53 54484.47 88888.00 2016-07-07 16:21:05.625 189 12588.15 155.53 54484.47 88888.00 2016-07-07 16:21:05.750 189 12588.17 155.47 54484.50 88888.00 2016-07-07 16:21:05.875 189 12588.12 155.47 54484.47 88888.00 2016-07-07 16:21:06.000 189 12588.20 155.47 54484.50 88888.00 2016-07-07 16:21:06.125 189 12588.23 155.45 54484.47 88888.00 2016-07-07 16:21:06.250 189 12588.23 155.43 54484.47 88888.00 2016-07-07 16:21:06.375 189 12588.20 155.43 54484.50 88888.00 2016-07-07 16:21:06.500 189 12588.15 155.38 54484.47 88888.00 2016-07-07 16:21:06.625 189 12588.12 155.35 54484.47 88888.00 2016-07-07 16:21:06.750 189 12588.17 155.35 54484.47 88888.00 2016-07-07 16:21:06.875 189 12588.25 155.35 54484.45 88888.00 2016-07-07 16:21:07.000 189 12588.30 155.28 54484.43 88888.00 2016-07-07 16:21:07.125 189 12588.23 155.25 54484.43 88888.00 2016-07-07 16:21:07.250 189 12588.15 155.22 54484.45 88888.00 2016-07-07 16:21:07.375 189 12588.23 155.25 54484.43 88888.00 2016-07-07 16:21:07.500 189 12588.30 155.22 54484.43 88888.00 2016-07-07 16:21:07.625 189 12588.30 155.18 54484.43 88888.00 2016-07-07 16:21:07.750 189 12588.25 155.15 54484.43 88888.00 2016-07-07 16:21:07.875 189 12588.23 155.15 54484.40 88888.00 2016-07-07 16:21:08.000 189 12588.25 155.15 54484.38 88888.00 2016-07-07 16:21:08.125 189 12588.27 155.15 54484.40 88888.00 2016-07-07 16:21:08.250 189 12588.33 155.10 54484.40 88888.00 2016-07-07 16:21:08.375 189 12588.38 155.07 54484.38 88888.00 2016-07-07 16:21:08.500 189 12588.38 155.07 54484.40 88888.00 2016-07-07 16:21:08.625 189 12588.42 155.07 54484.40 88888.00 2016-07-07 16:21:08.750 189 12588.50 155.03 54484.38 88888.00 2016-07-07 16:21:08.875 189 12588.52 155.03 54484.38 88888.00 2016-07-07 16:21:09.000 189 12588.52 155.03 54484.35 88888.00 2016-07-07 16:21:09.125 189 12588.50 154.97 54484.32 88888.00 2016-07-07 16:21:09.250 189 12588.52 154.93 54484.32 88888.00 2016-07-07 16:21:09.375 189 12588.60 154.97 54484.30 88888.00 2016-07-07 16:21:09.500 189 12588.65 154.95 54484.30 88888.00 2016-07-07 16:21:09.625 189 12588.70 154.93 54484.32 88888.00 2016-07-07 16:21:09.750 189 12588.70 154.90 54484.32 88888.00 2016-07-07 16:21:09.875 189 12588.70 154.90 54484.30 88888.00 2016-07-07 16:21:10.000 189 12588.75 154.88 54484.30 88888.00 2016-07-07 16:21:10.125 189 12588.80 154.90 54484.28 88888.00 2016-07-07 16:21:10.250 189 12588.83 154.90 54484.25 88888.00 2016-07-07 16:21:10.375 189 12588.85 154.90 54484.22 88888.00 2016-07-07 16:21:10.500 189 12588.83 154.88 54484.22 88888.00 2016-07-07 16:21:10.625 189 12588.85 154.85 54484.22 88888.00 2016-07-07 16:21:10.750 189 12588.90 154.85 54484.18 88888.00 2016-07-07 16:21:10.875 189 12588.92 154.80 54484.15 88888.00 2016-07-07 16:21:11.000 189 12588.92 154.80 54484.18 88888.00 2016-07-07 16:21:11.125 189 12588.92 154.80 54484.18 88888.00 2016-07-07 16:21:11.250 189 12588.98 154.78 54484.18 88888.00 2016-07-07 16:21:11.375 189 12589.05 154.78 54484.18 88888.00 2016-07-07 16:21:11.500 189 12589.05 154.82 54484.18 88888.00 2016-07-07 16:21:11.625 189 12589.08 154.80 54484.18 88888.00 2016-07-07 16:21:11.750 189 12589.05 154.80 54484.12 88888.00 2016-07-07 16:21:11.875 189 12589.08 154.80 54484.15 88888.00 2016-07-07 16:21:12.000 189 12589.10 154.78 54484.10 88888.00 2016-07-07 16:21:12.125 189 12589.10 154.80 54484.10 88888.00 2016-07-07 16:21:12.250 189 12589.05 154.80 54484.10 88888.00 2016-07-07 16:21:12.375 189 12589.12 154.82 54484.10 88888.00 2016-07-07 16:21:12.500 189 12589.23 154.80 54484.15 88888.00 2016-07-07 16:21:12.625 189 12589.20 154.80 54484.15 88888.00 2016-07-07 16:21:12.750 189 12589.17 154.78 54484.15 88888.00 2016-07-07 16:21:12.875 189 12589.20 154.75 54484.10 88888.00 2016-07-07 16:21:13.000 189 12589.27 154.78 54484.10 88888.00 2016-07-07 16:21:13.125 189 12589.33 154.75 54484.10 88888.00 2016-07-07 16:21:13.250 189 12589.27 154.70 54484.07 88888.00 2016-07-07 16:21:13.375 189 12589.25 154.75 54484.07 88888.00 2016-07-07 16:21:13.500 189 12589.20 154.70 54484.05 88888.00 2016-07-07 16:21:13.625 189 12589.25 154.68 54484.03 88888.00 2016-07-07 16:21:13.750 189 12589.35 154.65 54484.05 88888.00 2016-07-07 16:21:13.875 189 12589.35 154.65 54484.03 88888.00 2016-07-07 16:21:14.000 189 12589.30 154.70 54484.05 88888.00 2016-07-07 16:21:14.125 189 12589.27 154.72 54484.07 88888.00 2016-07-07 16:21:14.250 189 12589.25 154.70 54484.05 88888.00 2016-07-07 16:21:14.375 189 12589.30 154.70 54484.07 88888.00 2016-07-07 16:21:14.500 189 12589.25 154.68 54484.05 88888.00 2016-07-07 16:21:14.625 189 12589.17 154.65 54484.05 88888.00 2016-07-07 16:21:14.750 189 12589.15 154.62 54484.05 88888.00 2016-07-07 16:21:14.875 189 12589.17 154.62 54484.05 88888.00 2016-07-07 16:21:15.000 189 12589.17 154.65 54484.05 88888.00 2016-07-07 16:21:15.125 189 12589.17 154.62 54484.03 88888.00 2016-07-07 16:21:15.250 189 12589.12 154.57 54484.05 88888.00 2016-07-07 16:21:15.375 189 12589.17 154.60 54484.03 88888.00 2016-07-07 16:21:15.500 189 12589.08 154.60 54484.03 88888.00 2016-07-07 16:21:15.625 189 12589.02 154.57 54484.00 88888.00 2016-07-07 16:21:15.750 189 12589.00 154.55 54484.00 88888.00 2016-07-07 16:21:15.875 189 12589.00 154.53 54484.00 88888.00 2016-07-07 16:21:16.000 189 12589.00 154.50 54484.03 88888.00 2016-07-07 16:21:16.125 189 12588.95 154.47 54484.03 88888.00 2016-07-07 16:21:16.250 189 12588.92 154.43 54484.03 88888.00 2016-07-07 16:21:16.375 189 12588.92 154.43 54484.00 88888.00 2016-07-07 16:21:16.500 189 12588.88 154.43 54484.03 88888.00 2016-07-07 16:21:16.625 189 12588.85 154.43 54484.03 88888.00 2016-07-07 16:21:16.750 189 12588.83 154.43 54484.05 88888.00 2016-07-07 16:21:16.875 189 12588.80 154.40 54484.05 88888.00 2016-07-07 16:21:17.000 189 12588.77 154.38 54484.03 88888.00 2016-07-07 16:21:17.125 189 12588.77 154.35 54484.03 88888.00 2016-07-07 16:21:17.250 189 12588.67 154.30 54484.03 88888.00 2016-07-07 16:21:17.375 189 12588.70 154.30 54484.03 88888.00 2016-07-07 16:21:17.500 189 12588.70 154.28 54484.00 88888.00 2016-07-07 16:21:17.625 189 12588.70 154.28 54484.03 88888.00 2016-07-07 16:21:17.750 189 12588.73 154.28 54484.05 88888.00 2016-07-07 16:21:17.875 189 12588.73 154.28 54484.05 88888.00 2016-07-07 16:21:18.000 189 12588.70 154.25 54484.05 88888.00 2016-07-07 16:21:18.125 189 12588.62 154.20 54484.05 88888.00 2016-07-07 16:21:18.250 189 12588.58 154.20 54484.07 88888.00 2016-07-07 16:21:18.375 189 12588.60 154.22 54484.07 88888.00 2016-07-07 16:21:18.500 189 12588.50 154.22 54484.07 88888.00 2016-07-07 16:21:18.625 189 12588.50 154.22 54484.05 88888.00 2016-07-07 16:21:18.750 189 12588.48 154.22 54484.07 88888.00 2016-07-07 16:21:18.875 189 12588.45 154.22 54484.07 88888.00 2016-07-07 16:21:19.000 189 12588.42 154.22 54484.07 88888.00 2016-07-07 16:21:19.125 189 12588.48 154.25 54484.07 88888.00 2016-07-07 16:21:19.250 189 12588.45 154.20 54484.05 88888.00 2016-07-07 16:21:19.375 189 12588.45 154.20 54484.00 88888.00 2016-07-07 16:21:19.500 189 12588.45 154.20 54484.00 88888.00 2016-07-07 16:21:19.625 189 12588.42 154.20 54484.00 88888.00 2016-07-07 16:21:19.750 189 12588.40 154.22 54484.03 88888.00 2016-07-07 16:21:19.875 189 12588.42 154.25 54484.03 88888.00 2016-07-07 16:21:20.000 189 12588.38 154.28 54484.00 88888.00 2016-07-07 16:21:20.125 189 12588.33 154.32 54483.97 88888.00 2016-07-07 16:21:20.250 189 12588.33 154.35 54484.00 88888.00 2016-07-07 16:21:20.375 189 12588.35 154.35 54484.00 88888.00 2016-07-07 16:21:20.500 189 12588.38 154.40 54484.00 88888.00 2016-07-07 16:21:20.625 189 12588.38 154.38 54483.97 88888.00 2016-07-07 16:21:20.750 189 12588.40 154.35 54483.95 88888.00 2016-07-07 16:21:20.875 189 12588.40 154.35 54483.97 88888.00 2016-07-07 16:21:21.000 189 12588.42 154.38 54483.95 88888.00 2016-07-07 16:21:21.125 189 12588.45 154.40 54483.95 88888.00 2016-07-07 16:21:21.250 189 12588.48 154.43 54484.00 88888.00 2016-07-07 16:21:21.375 189 12588.48 154.45 54483.97 88888.00 2016-07-07 16:21:21.500 189 12588.48 154.50 54483.97 88888.00 2016-07-07 16:21:21.625 189 12588.40 154.47 54483.95 88888.00 2016-07-07 16:21:21.750 189 12588.40 154.47 54483.95 88888.00 2016-07-07 16:21:21.875 189 12588.55 154.50 54483.93 88888.00 2016-07-07 16:21:22.000 189 12588.60 154.53 54483.93 88888.00 2016-07-07 16:21:22.125 189 12588.62 154.50 54483.93 88888.00 2016-07-07 16:21:22.250 189 12588.55 154.50 54483.88 88888.00 2016-07-07 16:21:22.375 189 12588.50 154.50 54483.85 88888.00 2016-07-07 16:21:22.500 189 12588.55 154.50 54483.82 88888.00 2016-07-07 16:21:22.625 189 12588.62 154.55 54483.85 88888.00 2016-07-07 16:21:22.750 189 12588.65 154.55 54483.88 88888.00 2016-07-07 16:21:22.875 189 12588.67 154.55 54483.85 88888.00 2016-07-07 16:21:23.000 189 12588.62 154.55 54483.82 88888.00 2016-07-07 16:21:23.125 189 12588.67 154.57 54483.82 88888.00 2016-07-07 16:21:23.250 189 12588.75 154.60 54483.82 88888.00 2016-07-07 16:21:23.375 189 12588.77 154.62 54483.82 88888.00 2016-07-07 16:21:23.500 189 12588.73 154.62 54483.80 88888.00 2016-07-07 16:21:23.625 189 12588.75 154.60 54483.78 88888.00 2016-07-07 16:21:23.750 189 12588.77 154.62 54483.78 88888.00 2016-07-07 16:21:23.875 189 12588.75 154.60 54483.75 88888.00 2016-07-07 16:21:24.000 189 12588.67 154.60 54483.75 88888.00 2016-07-07 16:21:24.125 189 12588.67 154.62 54483.75 88888.00 2016-07-07 16:21:24.250 189 12588.65 154.65 54483.78 88888.00 2016-07-07 16:21:24.375 189 12588.73 154.62 54483.75 88888.00 2016-07-07 16:21:24.500 189 12588.80 154.62 54483.75 88888.00 2016-07-07 16:21:24.625 189 12588.85 154.62 54483.72 88888.00 2016-07-07 16:21:24.750 189 12588.83 154.65 54483.72 88888.00 2016-07-07 16:21:24.875 189 12588.80 154.65 54483.75 88888.00 2016-07-07 16:21:25.000 189 12588.83 154.65 54483.72 88888.00 2016-07-07 16:21:25.125 189 12588.85 154.65 54483.72 88888.00 2016-07-07 16:21:25.250 189 12588.88 154.60 54483.72 88888.00 2016-07-07 16:21:25.375 189 12588.90 154.55 54483.70 88888.00 2016-07-07 16:21:25.500 189 12588.77 154.57 54483.70 88888.00 2016-07-07 16:21:25.625 189 12588.77 154.57 54483.68 88888.00 2016-07-07 16:21:25.750 189 12588.85 154.60 54483.70 88888.00 2016-07-07 16:21:25.875 189 12588.92 154.60 54483.72 88888.00 2016-07-07 16:21:26.000 189 12588.88 154.55 54483.70 88888.00 2016-07-07 16:21:26.125 189 12588.90 154.50 54483.70 88888.00 2016-07-07 16:21:26.250 189 12588.95 154.50 54483.68 88888.00 2016-07-07 16:21:26.375 189 12588.95 154.53 54483.62 88888.00 2016-07-07 16:21:26.500 189 12588.90 154.47 54483.60 88888.00 2016-07-07 16:21:26.625 189 12588.83 154.45 54483.62 88888.00 2016-07-07 16:21:26.750 189 12588.83 154.45 54483.62 88888.00 2016-07-07 16:21:26.875 189 12588.85 154.43 54483.62 88888.00 2016-07-07 16:21:27.000 189 12588.90 154.40 54483.62 88888.00 2016-07-07 16:21:27.125 189 12588.88 154.35 54483.65 88888.00 2016-07-07 16:21:27.250 189 12588.88 154.35 54483.65 88888.00 2016-07-07 16:21:27.375 189 12588.90 154.32 54483.62 88888.00 2016-07-07 16:21:27.500 189 12588.92 154.35 54483.62 88888.00 2016-07-07 16:21:27.625 189 12589.00 154.35 54483.62 88888.00 2016-07-07 16:21:27.750 189 12589.00 154.30 54483.65 88888.00 2016-07-07 16:21:27.875 189 12588.95 154.25 54483.60 88888.00 2016-07-07 16:21:28.000 189 12588.92 154.22 54483.60 88888.00 2016-07-07 16:21:28.125 189 12588.90 154.22 54483.57 88888.00 2016-07-07 16:21:28.250 189 12588.90 154.18 54483.57 88888.00 2016-07-07 16:21:28.375 189 12588.95 154.12 54483.57 88888.00 2016-07-07 16:21:28.500 189 12588.95 154.12 54483.55 88888.00 2016-07-07 16:21:28.625 189 12588.92 154.12 54483.57 88888.00 2016-07-07 16:21:28.750 189 12588.90 154.10 54483.55 88888.00 2016-07-07 16:21:28.875 189 12588.90 154.12 54483.57 88888.00 2016-07-07 16:21:29.000 189 12588.98 154.07 54483.57 88888.00 2016-07-07 16:21:29.125 189 12588.98 154.07 54483.55 88888.00 2016-07-07 16:21:29.250 189 12588.90 154.05 54483.53 88888.00 2016-07-07 16:21:29.375 189 12588.88 154.03 54483.50 88888.00 2016-07-07 16:21:29.500 189 12588.90 154.00 54483.50 88888.00 2016-07-07 16:21:29.625 189 12588.95 154.00 54483.50 88888.00 2016-07-07 16:21:29.750 189 12588.98 154.00 54483.50 88888.00 2016-07-07 16:21:29.875 189 12589.00 154.03 54483.53 88888.00 2016-07-07 16:21:30.000 189 12589.02 153.97 54483.50 88888.00 2016-07-07 16:21:30.125 189 12589.05 154.00 54483.47 88888.00 2016-07-07 16:21:30.250 189 12589.02 153.97 54483.47 88888.00 2016-07-07 16:21:30.375 189 12589.05 153.97 54483.50 88888.00 2016-07-07 16:21:30.500 189 12589.05 154.00 54483.55 88888.00 2016-07-07 16:21:30.625 189 12589.08 154.00 54483.55 88888.00 2016-07-07 16:21:30.750 189 12589.10 153.97 54483.53 88888.00 2016-07-07 16:21:30.875 189 12589.05 153.97 54483.50 88888.00 2016-07-07 16:21:31.000 189 12589.00 153.95 54483.47 88888.00 2016-07-07 16:21:31.125 189 12588.95 153.97 54483.47 88888.00 2016-07-07 16:21:31.250 189 12588.88 154.03 54483.50 88888.00 2016-07-07 16:21:31.375 189 12588.88 154.03 54483.50 88888.00 2016-07-07 16:21:31.500 189 12588.90 154.03 54483.45 88888.00 2016-07-07 16:21:31.625 189 12588.92 154.03 54483.45 88888.00 2016-07-07 16:21:31.750 189 12588.92 153.97 54483.43 88888.00 2016-07-07 16:21:31.875 189 12588.98 154.00 54483.43 88888.00 2016-07-07 16:21:32.000 189 12588.95 154.03 54483.43 88888.00 2016-07-07 16:21:32.125 189 12588.92 154.07 54483.43 88888.00 2016-07-07 16:21:32.250 189 12588.88 154.07 54483.45 88888.00 2016-07-07 16:21:32.375 189 12588.90 154.10 54483.45 88888.00 2016-07-07 16:21:32.500 189 12588.90 154.12 54483.45 88888.00 2016-07-07 16:21:32.625 189 12588.88 154.12 54483.40 88888.00 2016-07-07 16:21:32.750 189 12588.90 154.18 54483.40 88888.00 2016-07-07 16:21:32.875 189 12588.88 154.15 54483.40 88888.00 2016-07-07 16:21:33.000 189 12588.83 154.15 54483.38 88888.00 2016-07-07 16:21:33.125 189 12588.83 154.18 54483.35 88888.00 2016-07-07 16:21:33.250 189 12588.83 154.22 54483.38 88888.00 2016-07-07 16:21:33.375 189 12588.85 154.28 54483.35 88888.00 2016-07-07 16:21:33.500 189 12588.83 154.30 54483.38 88888.00 2016-07-07 16:21:33.625 189 12588.90 154.32 54483.40 88888.00 2016-07-07 16:21:33.750 189 12588.88 154.30 54483.40 88888.00 2016-07-07 16:21:33.875 189 12588.83 154.32 54483.38 88888.00 2016-07-07 16:21:34.000 189 12588.83 154.32 54483.35 88888.00 2016-07-07 16:21:34.125 189 12588.80 154.35 54483.38 88888.00 2016-07-07 16:21:34.250 189 12588.73 154.35 54483.38 88888.00 2016-07-07 16:21:34.375 189 12588.75 154.38 54483.38 88888.00 2016-07-07 16:21:34.500 189 12588.73 154.40 54483.35 88888.00 2016-07-07 16:21:34.625 189 12588.73 154.40 54483.32 88888.00 2016-07-07 16:21:34.750 189 12588.77 154.43 54483.32 88888.00 2016-07-07 16:21:34.875 189 12588.75 154.43 54483.32 88888.00 2016-07-07 16:21:35.000 189 12588.80 154.45 54483.35 88888.00 2016-07-07 16:21:35.125 189 12588.85 154.45 54483.32 88888.00 2016-07-07 16:21:35.250 189 12588.77 154.45 54483.30 88888.00 2016-07-07 16:21:35.375 189 12588.77 154.47 54483.30 88888.00 2016-07-07 16:21:35.500 189 12588.83 154.50 54483.28 88888.00 2016-07-07 16:21:35.625 189 12588.90 154.53 54483.28 88888.00 2016-07-07 16:21:35.750 189 12588.90 154.53 54483.30 88888.00 2016-07-07 16:21:35.875 189 12588.88 154.55 54483.30 88888.00 2016-07-07 16:21:36.000 189 12588.92 154.53 54483.30 88888.00 2016-07-07 16:21:36.125 189 12588.90 154.53 54483.30 88888.00 2016-07-07 16:21:36.250 189 12588.92 154.53 54483.30 88888.00 2016-07-07 16:21:36.375 189 12588.98 154.55 54483.30 88888.00 2016-07-07 16:21:36.500 189 12588.92 154.53 54483.30 88888.00 2016-07-07 16:21:36.625 189 12588.85 154.53 54483.25 88888.00 2016-07-07 16:21:36.750 189 12588.85 154.60 54483.25 88888.00 2016-07-07 16:21:36.875 189 12588.85 154.60 54483.25 88888.00 2016-07-07 16:21:37.000 189 12588.83 154.60 54483.25 88888.00 2016-07-07 16:21:37.125 189 12588.85 154.60 54483.22 88888.00 2016-07-07 16:21:37.250 189 12588.88 154.60 54483.22 88888.00 2016-07-07 16:21:37.375 189 12588.92 154.62 54483.22 88888.00 2016-07-07 16:21:37.500 189 12588.95 154.62 54483.25 88888.00 2016-07-07 16:21:37.625 189 12588.95 154.62 54483.22 88888.00 2016-07-07 16:21:37.750 189 12588.92 154.68 54483.20 88888.00 2016-07-07 16:21:37.875 189 12588.95 154.70 54483.20 88888.00 2016-07-07 16:21:38.000 189 12589.02 154.68 54483.18 88888.00 2016-07-07 16:21:38.125 189 12589.12 154.62 54483.20 88888.00 2016-07-07 16:21:38.250 189 12589.05 154.68 54483.18 88888.00 2016-07-07 16:21:38.375 189 12589.05 154.65 54483.18 88888.00 2016-07-07 16:21:38.500 189 12589.10 154.70 54483.18 88888.00 2016-07-07 16:21:38.625 189 12589.10 154.72 54483.15 88888.00 2016-07-07 16:21:38.750 189 12589.12 154.72 54483.15 88888.00 2016-07-07 16:21:38.875 189 12589.17 154.70 54483.15 88888.00 2016-07-07 16:21:39.000 189 12589.15 154.70 54483.10 88888.00 2016-07-07 16:21:39.125 189 12589.15 154.70 54483.12 88888.00 2016-07-07 16:21:39.250 189 12589.12 154.72 54483.12 88888.00 2016-07-07 16:21:39.375 189 12589.15 154.72 54483.12 88888.00 2016-07-07 16:21:39.500 189 12589.15 154.75 54483.10 88888.00 2016-07-07 16:21:39.625 189 12589.15 154.72 54483.10 88888.00 2016-07-07 16:21:39.750 189 12589.15 154.70 54483.10 88888.00 2016-07-07 16:21:39.875 189 12589.15 154.70 54483.07 88888.00 2016-07-07 16:21:40.000 189 12589.10 154.75 54483.07 88888.00 2016-07-07 16:21:40.125 189 12589.08 154.78 54483.05 88888.00 2016-07-07 16:21:40.250 189 12589.12 154.75 54483.05 88888.00 2016-07-07 16:21:40.375 189 12589.15 154.78 54483.00 88888.00 2016-07-07 16:21:40.500 189 12589.15 154.78 54483.03 88888.00 2016-07-07 16:21:40.625 189 12589.15 154.80 54483.00 88888.00 2016-07-07 16:21:40.750 189 12589.10 154.78 54482.97 88888.00 2016-07-07 16:21:40.875 189 12589.12 154.75 54482.97 88888.00 2016-07-07 16:21:41.000 189 12589.15 154.78 54482.97 88888.00 2016-07-07 16:21:41.125 189 12589.20 154.80 54482.97 88888.00 2016-07-07 16:21:41.250 189 12589.17 154.78 54482.93 88888.00 2016-07-07 16:21:41.375 189 12589.20 154.75 54482.90 88888.00 2016-07-07 16:21:41.500 189 12589.23 154.82 54482.93 88888.00 2016-07-07 16:21:41.625 189 12589.23 154.80 54482.93 88888.00 2016-07-07 16:21:41.750 189 12589.23 154.78 54482.93 88888.00 2016-07-07 16:21:41.875 189 12589.25 154.75 54482.93 88888.00 2016-07-07 16:21:42.000 189 12589.25 154.78 54482.93 88888.00 2016-07-07 16:21:42.125 189 12589.33 154.80 54482.93 88888.00 2016-07-07 16:21:42.250 189 12589.33 154.78 54482.95 88888.00 2016-07-07 16:21:42.375 189 12589.33 154.80 54482.95 88888.00 2016-07-07 16:21:42.500 189 12589.23 154.80 54482.93 88888.00 2016-07-07 16:21:42.625 189 12589.20 154.80 54482.93 88888.00 2016-07-07 16:21:42.750 189 12589.25 154.80 54482.93 88888.00 2016-07-07 16:21:42.875 189 12589.25 154.78 54482.90 88888.00 2016-07-07 16:21:43.000 189 12589.25 154.78 54482.88 88888.00 2016-07-07 16:21:43.125 189 12589.27 154.80 54482.88 88888.00 2016-07-07 16:21:43.250 189 12589.23 154.80 54482.88 88888.00 2016-07-07 16:21:43.375 189 12589.30 154.85 54482.88 88888.00 2016-07-07 16:21:43.500 189 12589.30 154.85 54482.88 88888.00 2016-07-07 16:21:43.625 189 12589.25 154.82 54482.88 88888.00 2016-07-07 16:21:43.750 189 12589.27 154.80 54482.88 88888.00 2016-07-07 16:21:43.875 189 12589.30 154.80 54482.88 88888.00 2016-07-07 16:21:44.000 189 12589.30 154.80 54482.88 88888.00 2016-07-07 16:21:44.125 189 12589.25 154.80 54482.90 88888.00 2016-07-07 16:21:44.250 189 12589.15 154.80 54482.88 88888.00 2016-07-07 16:21:44.375 189 12589.10 154.80 54482.88 88888.00 2016-07-07 16:21:44.500 189 12589.10 154.75 54482.88 88888.00 2016-07-07 16:21:44.625 189 12589.12 154.75 54482.88 88888.00 2016-07-07 16:21:44.750 189 12589.05 154.80 54482.88 88888.00 2016-07-07 16:21:44.875 189 12589.05 154.78 54482.85 88888.00 2016-07-07 16:21:45.000 189 12589.10 154.78 54482.85 88888.00 2016-07-07 16:21:45.125 189 12589.10 154.75 54482.88 88888.00 2016-07-07 16:21:45.250 189 12589.05 154.72 54482.85 88888.00 2016-07-07 16:21:45.375 189 12588.98 154.70 54482.85 88888.00 2016-07-07 16:21:45.500 189 12588.92 154.65 54482.82 88888.00 2016-07-07 16:21:45.625 189 12588.95 154.68 54482.85 88888.00 2016-07-07 16:21:45.750 189 12588.98 154.68 54482.85 88888.00 2016-07-07 16:21:45.875 189 12588.95 154.65 54482.85 88888.00 2016-07-07 16:21:46.000 189 12588.92 154.60 54482.85 88888.00 2016-07-07 16:21:46.125 189 12588.92 154.62 54482.85 88888.00 2016-07-07 16:21:46.250 189 12588.92 154.60 54482.82 88888.00 2016-07-07 16:21:46.375 189 12588.95 154.57 54482.80 88888.00 2016-07-07 16:21:46.500 189 12588.92 154.55 54482.80 88888.00 2016-07-07 16:21:46.625 189 12588.88 154.55 54482.82 88888.00 2016-07-07 16:21:46.750 189 12588.88 154.55 54482.82 88888.00 2016-07-07 16:21:46.875 189 12588.90 154.55 54482.82 88888.00 2016-07-07 16:21:47.000 189 12588.90 154.50 54482.80 88888.00 2016-07-07 16:21:47.125 189 12588.90 154.45 54482.82 88888.00 2016-07-07 16:21:47.250 189 12588.88 154.45 54482.80 88888.00 2016-07-07 16:21:47.375 189 12588.88 154.47 54482.82 88888.00 2016-07-07 16:21:47.500 189 12588.95 154.47 54482.80 88888.00 2016-07-07 16:21:47.625 189 12589.00 154.45 54482.82 88888.00 2016-07-07 16:21:47.750 189 12589.00 154.45 54482.82 88888.00 2016-07-07 16:21:47.875 189 12588.88 154.45 54482.82 88888.00 2016-07-07 16:21:48.000 189 12588.90 154.43 54482.82 88888.00 2016-07-07 16:21:48.125 189 12588.90 154.38 54482.80 88888.00 2016-07-07 16:21:48.250 189 12588.85 154.40 54482.80 88888.00 2016-07-07 16:21:48.375 189 12588.83 154.43 54482.80 88888.00 2016-07-07 16:21:48.500 189 12588.83 154.45 54482.82 88888.00 2016-07-07 16:21:48.625 189 12588.80 154.45 54482.82 88888.00 2016-07-07 16:21:48.750 189 12588.83 154.43 54482.82 88888.00 2016-07-07 16:21:48.875 189 12588.90 154.43 54482.80 88888.00 2016-07-07 16:21:49.000 189 12588.90 154.43 54482.80 88888.00 2016-07-07 16:21:49.125 189 12588.90 154.40 54482.80 88888.00 2016-07-07 16:21:49.250 189 12588.88 154.40 54482.78 88888.00 2016-07-07 16:21:49.375 189 12588.90 154.40 54482.80 88888.00 2016-07-07 16:21:49.500 189 12588.92 154.40 54482.80 88888.00 2016-07-07 16:21:49.625 189 12588.92 154.40 54482.80 88888.00 2016-07-07 16:21:49.750 189 12588.90 154.40 54482.75 88888.00 2016-07-07 16:21:49.875 189 12588.90 154.40 54482.78 88888.00 2016-07-07 16:21:50.000 189 12588.88 154.40 54482.75 88888.00 2016-07-07 16:21:50.125 189 12588.83 154.40 54482.78 88888.00 2016-07-07 16:21:50.250 189 12588.80 154.43 54482.75 88888.00 2016-07-07 16:21:50.375 189 12588.88 154.43 54482.70 88888.00 2016-07-07 16:21:50.500 189 12588.88 154.43 54482.70 88888.00 2016-07-07 16:21:50.625 189 12588.88 154.43 54482.70 88888.00 2016-07-07 16:21:50.750 189 12588.90 154.45 54482.68 88888.00 2016-07-07 16:21:50.875 189 12588.92 154.47 54482.68 88888.00 2016-07-07 16:21:51.000 189 12588.92 154.43 54482.68 88888.00 2016-07-07 16:21:51.125 189 12588.92 154.45 54482.70 88888.00 2016-07-07 16:21:51.250 189 12588.92 154.43 54482.72 88888.00 2016-07-07 16:21:51.375 189 12589.00 154.45 54482.68 88888.00 2016-07-07 16:21:51.500 189 12589.02 154.47 54482.68 88888.00 2016-07-07 16:21:51.625 189 12589.05 154.50 54482.65 88888.00 2016-07-07 16:21:51.750 189 12589.08 154.53 54482.65 88888.00 2016-07-07 16:21:51.875 189 12589.10 154.55 54482.62 88888.00 2016-07-07 16:21:52.000 189 12589.15 154.53 54482.57 88888.00 2016-07-07 16:21:52.125 189 12589.17 154.53 54482.57 88888.00 2016-07-07 16:21:52.250 189 12589.12 154.53 54482.55 88888.00 2016-07-07 16:21:52.375 189 12589.17 154.53 54482.53 88888.00 2016-07-07 16:21:52.500 189 12589.20 154.57 54482.50 88888.00 2016-07-07 16:21:52.625 189 12589.25 154.60 54482.50 88888.00 2016-07-07 16:21:52.750 189 12589.27 154.60 54482.50 88888.00 2016-07-07 16:21:52.875 189 12589.25 154.60 54482.45 88888.00 2016-07-07 16:21:53.000 189 12589.35 154.62 54482.45 88888.00 2016-07-07 16:21:53.125 189 12589.45 154.62 54482.45 88888.00 2016-07-07 16:21:53.250 189 12589.50 154.65 54482.47 88888.00 2016-07-07 16:21:53.375 189 12589.52 154.65 54482.43 88888.00 2016-07-07 16:21:53.500 189 12589.50 154.68 54482.43 88888.00 2016-07-07 16:21:53.625 189 12589.55 154.68 54482.40 88888.00 2016-07-07 16:21:53.750 189 12589.60 154.72 54482.40 88888.00 2016-07-07 16:21:53.875 189 12589.65 154.70 54482.40 88888.00 2016-07-07 16:21:54.000 189 12589.70 154.72 54482.38 88888.00 2016-07-07 16:21:54.125 189 12589.75 154.78 54482.38 88888.00 2016-07-07 16:21:54.250 189 12589.85 154.78 54482.35 88888.00 2016-07-07 16:21:54.375 189 12589.90 154.82 54482.38 88888.00 2016-07-07 16:21:54.500 189 12589.90 154.85 54482.35 88888.00 2016-07-07 16:21:54.625 189 12589.92 154.88 54482.38 88888.00 2016-07-07 16:21:54.750 189 12589.98 154.88 54482.35 88888.00 2016-07-07 16:21:54.875 189 12590.00 154.85 54482.30 88888.00 2016-07-07 16:21:55.000 189 12590.05 154.85 54482.30 88888.00 2016-07-07 16:21:55.125 189 12590.08 154.90 54482.28 88888.00 2016-07-07 16:21:55.250 189 12590.08 154.93 54482.28 88888.00 2016-07-07 16:21:55.375 189 12590.20 154.95 54482.25 88888.00 2016-07-07 16:21:55.500 189 12590.25 154.95 54482.22 88888.00 2016-07-07 16:21:55.625 189 12590.25 154.95 54482.25 88888.00 2016-07-07 16:21:55.750 189 12590.33 154.97 54482.28 88888.00 2016-07-07 16:21:55.875 189 12590.38 154.95 54482.22 88888.00 2016-07-07 16:21:56.000 189 12590.35 154.95 54482.20 88888.00 2016-07-07 16:21:56.125 189 12590.38 154.95 54482.18 88888.00 2016-07-07 16:21:56.250 189 12590.38 154.93 54482.18 88888.00 2016-07-07 16:21:56.375 189 12590.42 154.93 54482.18 88888.00 2016-07-07 16:21:56.500 189 12590.45 154.93 54482.18 88888.00 2016-07-07 16:21:56.625 189 12590.45 154.93 54482.18 88888.00 2016-07-07 16:21:56.750 189 12590.55 154.90 54482.15 88888.00 2016-07-07 16:21:56.875 189 12590.62 154.90 54482.15 88888.00 2016-07-07 16:21:57.000 189 12590.60 154.90 54482.12 88888.00 2016-07-07 16:21:57.125 189 12590.52 154.90 54482.12 88888.00 2016-07-07 16:21:57.250 189 12590.50 154.90 54482.12 88888.00 2016-07-07 16:21:57.375 189 12590.62 154.90 54482.12 88888.00 2016-07-07 16:21:57.500 189 12590.67 154.90 54482.15 88888.00 2016-07-07 16:21:57.625 189 12590.62 154.90 54482.12 88888.00 2016-07-07 16:21:57.750 189 12590.67 154.88 54482.12 88888.00 2016-07-07 16:21:57.875 189 12590.67 154.82 54482.10 88888.00 2016-07-07 16:21:58.000 189 12590.62 154.82 54482.07 88888.00 2016-07-07 16:21:58.125 189 12590.58 154.80 54482.07 88888.00 2016-07-07 16:21:58.250 189 12590.58 154.75 54482.07 88888.00 2016-07-07 16:21:58.375 189 12590.62 154.75 54482.07 88888.00 2016-07-07 16:21:58.500 189 12590.62 154.70 54482.05 88888.00 2016-07-07 16:21:58.625 189 12590.65 154.70 54482.05 88888.00 2016-07-07 16:21:58.750 189 12590.67 154.72 54482.05 88888.00 2016-07-07 16:21:58.875 189 12590.65 154.70 54482.05 88888.00 2016-07-07 16:21:59.000 189 12590.62 154.65 54482.03 88888.00 2016-07-07 16:21:59.125 189 12590.65 154.68 54482.03 88888.00 2016-07-07 16:21:59.250 189 12590.62 154.62 54482.05 88888.00 2016-07-07 16:21:59.375 189 12590.58 154.60 54482.03 88888.00 2016-07-07 16:21:59.500 189 12590.55 154.60 54482.03 88888.00 2016-07-07 16:21:59.625 189 12590.55 154.60 54482.05 88888.00 2016-07-07 16:21:59.750 189 12590.60 154.60 54482.05 88888.00 2016-07-07 16:21:59.875 189 12590.58 154.57 54482.03 88888.00 2016-07-07 16:22:00.000 189 12590.52 154.50 54482.00 88888.00 2016-07-07 16:22:00.125 189 12590.48 154.50 54482.00 88888.00 2016-07-07 16:22:00.250 189 12590.45 154.50 54482.03 88888.00 2016-07-07 16:22:00.375 189 12590.48 154.53 54482.05 88888.00 2016-07-07 16:22:00.500 189 12590.42 154.50 54482.03 88888.00 2016-07-07 16:22:00.625 189 12590.40 154.47 54482.05 88888.00 2016-07-07 16:22:00.750 189 12590.40 154.45 54482.05 88888.00 2016-07-07 16:22:00.875 189 12590.38 154.45 54482.07 88888.00 2016-07-07 16:22:01.000 189 12590.42 154.45 54482.05 88888.00 2016-07-07 16:22:01.125 189 12590.42 154.45 54482.07 88888.00 2016-07-07 16:22:01.250 189 12590.33 154.43 54482.07 88888.00 2016-07-07 16:22:01.375 189 12590.33 154.43 54482.07 88888.00 2016-07-07 16:22:01.500 189 12590.38 154.40 54482.07 88888.00 2016-07-07 16:22:01.625 189 12590.38 154.43 54482.07 88888.00 2016-07-07 16:22:01.750 189 12590.35 154.45 54482.07 88888.00 2016-07-07 16:22:01.875 189 12590.30 154.45 54482.07 88888.00 2016-07-07 16:22:02.000 189 12590.33 154.40 54482.05 88888.00 2016-07-07 16:22:02.125 189 12590.33 154.38 54482.07 88888.00 2016-07-07 16:22:02.250 189 12590.25 154.35 54482.05 88888.00 2016-07-07 16:22:02.375 189 12590.25 154.35 54482.05 88888.00 2016-07-07 16:22:02.500 189 12590.23 154.32 54482.05 88888.00 2016-07-07 16:22:02.625 189 12590.23 154.35 54482.05 88888.00 2016-07-07 16:22:02.750 189 12590.20 154.38 54482.05 88888.00 2016-07-07 16:22:02.875 189 12590.17 154.35 54482.05 88888.00 2016-07-07 16:22:03.000 189 12590.17 154.35 54482.03 88888.00 2016-07-07 16:22:03.125 189 12590.25 154.35 54482.03 88888.00 2016-07-07 16:22:03.250 189 12590.27 154.35 54482.05 88888.00 2016-07-07 16:22:03.375 189 12590.25 154.35 54482.05 88888.00 2016-07-07 16:22:03.500 189 12590.20 154.35 54482.07 88888.00 2016-07-07 16:22:03.625 189 12590.25 154.35 54482.05 88888.00 2016-07-07 16:22:03.750 189 12590.27 154.38 54482.05 88888.00 2016-07-07 16:22:03.875 189 12590.27 154.32 54482.00 88888.00 2016-07-07 16:22:04.000 189 12590.33 154.32 54482.00 88888.00 2016-07-07 16:22:04.125 189 12590.33 154.38 54482.00 88888.00 2016-07-07 16:22:04.250 189 12590.33 154.35 54482.00 88888.00 2016-07-07 16:22:04.375 189 12590.33 154.38 54481.97 88888.00 2016-07-07 16:22:04.500 189 12590.30 154.32 54481.95 88888.00 2016-07-07 16:22:04.625 189 12590.30 154.32 54481.95 88888.00 2016-07-07 16:22:04.750 189 12590.33 154.32 54481.95 88888.00 2016-07-07 16:22:04.875 189 12590.38 154.35 54481.95 88888.00 2016-07-07 16:22:05.000 189 12590.38 154.35 54481.95 88888.00 2016-07-07 16:22:05.125 189 12590.42 154.35 54481.95 88888.00 2016-07-07 16:22:05.250 189 12590.42 154.38 54481.93 88888.00 2016-07-07 16:22:05.375 189 12590.45 154.38 54481.93 88888.00 2016-07-07 16:22:05.500 189 12590.48 154.38 54481.90 88888.00 2016-07-07 16:22:05.625 189 12590.52 154.40 54481.93 88888.00 2016-07-07 16:22:05.750 189 12590.60 154.40 54481.90 88888.00 2016-07-07 16:22:05.875 189 12590.65 154.43 54481.90 88888.00 2016-07-07 16:22:06.000 189 12590.60 154.43 54481.88 88888.00 2016-07-07 16:22:06.125 189 12590.62 154.43 54481.90 88888.00 2016-07-07 16:22:06.250 189 12590.70 154.45 54481.88 88888.00 2016-07-07 16:22:06.375 189 12590.70 154.47 54481.88 88888.00 2016-07-07 16:22:06.500 189 12590.67 154.47 54481.85 88888.00 2016-07-07 16:22:06.625 189 12590.70 154.47 54481.85 88888.00 2016-07-07 16:22:06.750 189 12590.73 154.47 54481.82 88888.00 2016-07-07 16:22:06.875 189 12590.75 154.50 54481.85 88888.00 2016-07-07 16:22:07.000 189 12590.75 154.50 54481.82 88888.00 2016-07-07 16:22:07.125 189 12590.77 154.53 54481.82 88888.00 2016-07-07 16:22:07.250 189 12590.77 154.53 54481.82 88888.00 2016-07-07 16:22:07.375 189 12590.77 154.53 54481.85 88888.00 2016-07-07 16:22:07.500 189 12590.77 154.53 54481.82 88888.00 2016-07-07 16:22:07.625 189 12590.80 154.53 54481.80 88888.00 2016-07-07 16:22:07.750 189 12590.83 154.55 54481.78 88888.00 2016-07-07 16:22:07.875 189 12590.85 154.53 54481.78 88888.00 2016-07-07 16:22:08.000 189 12590.90 154.53 54481.78 88888.00 2016-07-07 16:22:08.125 189 12590.92 154.57 54481.78 88888.00 2016-07-07 16:22:08.250 189 12590.98 154.62 54481.78 88888.00 2016-07-07 16:22:08.375 189 12591.02 154.62 54481.75 88888.00 2016-07-07 16:22:08.500 189 12591.02 154.62 54481.72 88888.00 2016-07-07 16:22:08.625 189 12591.10 154.62 54481.70 88888.00 2016-07-07 16:22:08.750 189 12591.12 154.62 54481.70 88888.00 2016-07-07 16:22:08.875 189 12591.12 154.65 54481.72 88888.00 2016-07-07 16:22:09.000 189 12591.17 154.65 54481.72 88888.00 2016-07-07 16:22:09.125 189 12591.20 154.62 54481.70 88888.00 2016-07-07 16:22:09.250 189 12591.27 154.62 54481.68 88888.00 2016-07-07 16:22:09.375 189 12591.38 154.70 54481.68 88888.00 2016-07-07 16:22:09.500 189 12591.33 154.68 54481.65 88888.00 2016-07-07 16:22:09.625 189 12591.30 154.65 54481.65 88888.00 2016-07-07 16:22:09.750 189 12591.35 154.65 54481.62 88888.00 2016-07-07 16:22:09.875 189 12591.38 154.70 54481.60 88888.00 2016-07-07 16:22:10.000 189 12591.38 154.72 54481.62 88888.00 2016-07-07 16:22:10.125 189 12591.45 154.70 54481.62 88888.00 2016-07-07 16:22:10.250 189 12591.50 154.72 54481.62 88888.00 2016-07-07 16:22:10.375 189 12591.52 154.70 54481.60 88888.00 2016-07-07 16:22:10.500 189 12591.60 154.72 54481.57 88888.00 2016-07-07 16:22:10.625 189 12591.62 154.72 54481.57 88888.00 2016-07-07 16:22:10.750 189 12591.62 154.72 54481.57 88888.00 2016-07-07 16:22:10.875 189 12591.67 154.75 54481.57 88888.00 2016-07-07 16:22:11.000 189 12591.75 154.72 54481.57 88888.00 2016-07-07 16:22:11.125 189 12591.75 154.70 54481.57 88888.00 2016-07-07 16:22:11.250 189 12591.73 154.68 54481.57 88888.00 2016-07-07 16:22:11.375 189 12591.80 154.70 54481.55 88888.00 2016-07-07 16:22:11.500 189 12591.83 154.70 54481.55 88888.00 2016-07-07 16:22:11.625 189 12591.85 154.70 54481.53 88888.00 2016-07-07 16:22:11.750 189 12591.88 154.72 54481.53 88888.00 2016-07-07 16:22:11.875 189 12591.92 154.72 54481.53 88888.00 2016-07-07 16:22:12.000 189 12592.00 154.70 54481.50 88888.00 2016-07-07 16:22:12.125 189 12592.00 154.68 54481.47 88888.00 2016-07-07 16:22:12.250 189 12591.92 154.65 54481.47 88888.00 2016-07-07 16:22:12.375 189 12592.00 154.68 54481.47 88888.00 2016-07-07 16:22:12.500 189 12592.08 154.70 54481.47 88888.00 2016-07-07 16:22:12.625 189 12592.05 154.70 54481.50 88888.00 2016-07-07 16:22:12.750 189 12592.02 154.72 54481.50 88888.00 2016-07-07 16:22:12.875 189 12592.10 154.72 54481.47 88888.00 2016-07-07 16:22:13.000 189 12592.10 154.68 54481.45 88888.00 2016-07-07 16:22:13.125 189 12592.08 154.68 54481.45 88888.00 2016-07-07 16:22:13.250 189 12592.10 154.68 54481.45 88888.00 2016-07-07 16:22:13.375 189 12592.10 154.70 54481.45 88888.00 2016-07-07 16:22:13.500 189 12592.02 154.68 54481.45 88888.00 2016-07-07 16:22:13.625 189 12592.00 154.62 54481.45 88888.00 2016-07-07 16:22:13.750 189 12592.05 154.62 54481.47 88888.00 2016-07-07 16:22:13.875 189 12592.12 154.65 54481.47 88888.00 2016-07-07 16:22:14.000 189 12592.12 154.70 54481.45 88888.00 2016-07-07 16:22:14.125 189 12592.10 154.68 54481.45 88888.00 2016-07-07 16:22:14.250 189 12592.10 154.65 54481.43 88888.00 2016-07-07 16:22:14.375 189 12592.10 154.62 54481.40 88888.00 2016-07-07 16:22:14.500 189 12592.12 154.62 54481.38 88888.00 2016-07-07 16:22:14.625 189 12592.20 154.65 54481.40 88888.00 2016-07-07 16:22:14.750 189 12592.20 154.65 54481.40 88888.00 2016-07-07 16:22:14.875 189 12592.20 154.65 54481.38 88888.00 2016-07-07 16:22:15.000 189 12592.17 154.68 54481.38 88888.00 2016-07-07 16:22:15.125 189 12592.25 154.68 54481.40 88888.00 2016-07-07 16:22:15.250 189 12592.25 154.62 54481.38 88888.00 2016-07-07 16:22:15.375 189 12592.27 154.65 54481.38 88888.00 2016-07-07 16:22:15.500 189 12592.23 154.65 54481.38 88888.00 2016-07-07 16:22:15.625 189 12592.20 154.68 54481.38 88888.00 2016-07-07 16:22:15.750 189 12592.23 154.65 54481.38 88888.00 2016-07-07 16:22:15.875 189 12592.23 154.62 54481.38 88888.00 2016-07-07 16:22:16.000 189 12592.33 154.65 54481.35 88888.00 2016-07-07 16:22:16.125 189 12592.33 154.65 54481.35 88888.00 2016-07-07 16:22:16.250 189 12592.25 154.65 54481.32 88888.00 2016-07-07 16:22:16.375 189 12592.20 154.68 54481.32 88888.00 2016-07-07 16:22:16.500 189 12592.23 154.68 54481.30 88888.00 2016-07-07 16:22:16.625 189 12592.35 154.70 54481.30 88888.00 2016-07-07 16:22:16.750 189 12592.42 154.68 54481.30 88888.00 2016-07-07 16:22:16.875 189 12592.42 154.68 54481.30 88888.00 2016-07-07 16:22:17.000 189 12592.40 154.70 54481.30 88888.00 2016-07-07 16:22:17.125 189 12592.38 154.75 54481.32 88888.00 2016-07-07 16:22:17.250 189 12592.30 154.78 54481.35 88888.00 2016-07-07 16:22:17.375 189 12592.30 154.78 54481.32 88888.00 2016-07-07 16:22:17.500 189 12592.33 154.80 54481.32 88888.00 2016-07-07 16:22:17.625 189 12592.33 154.78 54481.32 88888.00 2016-07-07 16:22:17.750 189 12592.40 154.80 54481.30 88888.00 2016-07-07 16:22:17.875 189 12592.42 154.85 54481.32 88888.00 2016-07-07 16:22:18.000 189 12592.38 154.82 54481.30 88888.00 2016-07-07 16:22:18.125 189 12592.40 154.82 54481.32 88888.00 2016-07-07 16:22:18.250 189 12592.40 154.90 54481.32 88888.00 2016-07-07 16:22:18.375 189 12592.45 154.93 54481.32 88888.00 2016-07-07 16:22:18.500 189 12592.48 154.93 54481.30 88888.00 2016-07-07 16:22:18.625 189 12592.48 154.95 54481.30 88888.00 2016-07-07 16:22:18.750 189 12592.45 154.95 54481.32 88888.00 2016-07-07 16:22:18.875 189 12592.40 154.93 54481.30 88888.00 2016-07-07 16:22:19.000 189 12592.42 154.95 54481.30 88888.00 2016-07-07 16:22:19.125 189 12592.45 154.95 54481.32 88888.00 2016-07-07 16:22:19.250 189 12592.42 154.93 54481.30 88888.00 2016-07-07 16:22:19.375 189 12592.48 154.97 54481.32 88888.00 2016-07-07 16:22:19.500 189 12592.50 155.03 54481.32 88888.00 2016-07-07 16:22:19.625 189 12592.55 155.03 54481.32 88888.00 2016-07-07 16:22:19.750 189 12592.62 155.05 54481.30 88888.00 2016-07-07 16:22:19.875 189 12592.65 155.05 54481.30 88888.00 2016-07-07 16:22:20.000 189 12592.62 155.05 54481.30 88888.00 2016-07-07 16:22:20.125 189 12592.60 155.00 54481.30 88888.00 2016-07-07 16:22:20.250 189 12592.62 155.03 54481.30 88888.00 2016-07-07 16:22:20.375 189 12592.67 155.05 54481.28 88888.00 2016-07-07 16:22:20.500 189 12592.65 155.10 54481.28 88888.00 2016-07-07 16:22:20.625 189 12592.65 155.07 54481.25 88888.00 2016-07-07 16:22:20.750 189 12592.73 155.10 54481.22 88888.00 2016-07-07 16:22:20.875 189 12592.80 155.10 54481.28 88888.00 2016-07-07 16:22:21.000 189 12592.85 155.12 54481.28 88888.00 2016-07-07 16:22:21.125 189 12592.85 155.12 54481.25 88888.00 2016-07-07 16:22:21.250 189 12592.80 155.05 54481.22 88888.00 2016-07-07 16:22:21.375 189 12592.83 155.07 54481.22 88888.00 2016-07-07 16:22:21.500 189 12592.85 155.10 54481.22 88888.00 2016-07-07 16:22:21.625 189 12592.85 155.10 54481.22 88888.00 2016-07-07 16:22:21.750 189 12592.90 155.10 54481.22 88888.00 2016-07-07 16:22:21.875 189 12592.92 155.12 54481.22 88888.00 2016-07-07 16:22:22.000 189 12592.98 155.15 54481.22 88888.00 2016-07-07 16:22:22.125 189 12592.98 155.12 54481.22 88888.00 2016-07-07 16:22:22.250 189 12592.98 155.07 54481.22 88888.00 2016-07-07 16:22:22.375 189 12593.00 155.07 54481.20 88888.00 2016-07-07 16:22:22.500 189 12592.98 155.10 54481.15 88888.00 2016-07-07 16:22:22.625 189 12592.90 155.10 54481.12 88888.00 2016-07-07 16:22:22.750 189 12592.88 155.10 54481.15 88888.00 2016-07-07 16:22:22.875 189 12592.92 155.10 54481.15 88888.00 2016-07-07 16:22:23.000 189 12592.90 155.10 54481.12 88888.00 2016-07-07 16:22:23.125 189 12592.90 155.07 54481.15 88888.00 2016-07-07 16:22:23.250 189 12592.95 155.05 54481.18 88888.00 2016-07-07 16:22:23.375 189 12593.00 155.07 54481.18 88888.00 2016-07-07 16:22:23.500 189 12592.98 155.10 54481.18 88888.00 2016-07-07 16:22:23.625 189 12592.98 155.05 54481.18 88888.00 2016-07-07 16:22:23.750 189 12592.95 155.03 54481.20 88888.00 2016-07-07 16:22:23.875 189 12592.98 155.00 54481.18 88888.00 2016-07-07 16:22:24.000 189 12593.00 155.03 54481.15 88888.00 2016-07-07 16:22:24.125 189 12593.00 155.03 54481.12 88888.00 2016-07-07 16:22:24.250 189 12592.98 155.03 54481.15 88888.00 2016-07-07 16:22:24.375 189 12593.05 155.03 54481.12 88888.00 2016-07-07 16:22:24.500 189 12593.10 155.00 54481.12 88888.00 2016-07-07 16:22:24.625 189 12593.10 155.03 54481.12 88888.00 2016-07-07 16:22:24.750 189 12593.08 155.03 54481.15 88888.00 2016-07-07 16:22:24.875 189 12593.15 154.97 54481.18 88888.00 2016-07-07 16:22:25.000 189 12593.17 155.00 54481.18 88888.00 2016-07-07 16:22:25.125 189 12593.25 154.97 54481.18 88888.00 2016-07-07 16:22:25.250 189 12593.20 154.97 54481.15 88888.00 2016-07-07 16:22:25.375 189 12593.23 155.00 54481.18 88888.00 2016-07-07 16:22:25.500 189 12593.30 155.00 54481.12 88888.00 2016-07-07 16:22:25.625 189 12593.23 154.97 54481.15 88888.00 2016-07-07 16:22:25.750 189 12593.20 154.97 54481.12 88888.00 2016-07-07 16:22:25.875 189 12593.23 154.95 54481.10 88888.00 2016-07-07 16:22:26.000 189 12593.25 154.95 54481.10 88888.00 2016-07-07 16:22:26.125 189 12593.23 154.97 54481.12 88888.00 2016-07-07 16:22:26.250 189 12593.25 154.95 54481.12 88888.00 2016-07-07 16:22:26.375 189 12593.30 154.97 54481.07 88888.00 2016-07-07 16:22:26.500 189 12593.38 154.97 54481.10 88888.00 2016-07-07 16:22:26.625 189 12593.40 154.97 54481.07 88888.00 2016-07-07 16:22:26.750 189 12593.38 155.00 54481.07 88888.00 2016-07-07 16:22:26.875 189 12593.35 155.00 54481.10 88888.00 2016-07-07 16:22:27.000 189 12593.38 154.97 54481.07 88888.00 2016-07-07 16:22:27.125 189 12593.45 154.97 54481.07 88888.00 2016-07-07 16:22:27.250 189 12593.50 154.97 54481.05 88888.00 2016-07-07 16:22:27.375 189 12593.55 154.97 54481.07 88888.00 2016-07-07 16:22:27.500 189 12593.52 154.97 54481.05 88888.00 2016-07-07 16:22:27.625 189 12593.45 154.97 54481.05 88888.00 2016-07-07 16:22:27.750 189 12593.48 155.00 54481.07 88888.00 2016-07-07 16:22:27.875 189 12593.55 154.97 54481.07 88888.00 2016-07-07 16:22:28.000 189 12593.52 155.00 54481.05 88888.00 2016-07-07 16:22:28.125 189 12593.52 155.00 54481.07 88888.00 2016-07-07 16:22:28.250 189 12593.48 154.97 54481.05 88888.00 2016-07-07 16:22:28.375 189 12593.52 155.00 54481.03 88888.00 2016-07-07 16:22:28.500 189 12593.48 154.97 54481.03 88888.00 2016-07-07 16:22:28.625 189 12593.42 155.00 54481.07 88888.00 2016-07-07 16:22:28.750 189 12593.42 155.00 54481.05 88888.00 2016-07-07 16:22:28.875 189 12593.40 154.95 54481.03 88888.00 2016-07-07 16:22:29.000 189 12593.38 154.95 54481.00 88888.00 2016-07-07 16:22:29.125 189 12593.40 154.97 54481.03 88888.00 2016-07-07 16:22:29.250 189 12593.38 154.97 54481.05 88888.00 2016-07-07 16:22:29.375 189 12593.38 154.97 54481.03 88888.00 2016-07-07 16:22:29.500 189 12593.38 155.00 54481.03 88888.00 2016-07-07 16:22:29.625 189 12593.38 155.00 54481.03 88888.00 2016-07-07 16:22:29.750 189 12593.40 155.00 54481.03 88888.00 2016-07-07 16:22:29.875 189 12593.35 155.03 54481.05 88888.00 2016-07-07 16:22:30.000 189 12593.33 154.97 54481.03 88888.00 2016-07-07 16:22:30.125 189 12593.35 154.95 54481.05 88888.00 2016-07-07 16:22:30.250 189 12593.35 155.00 54481.05 88888.00 2016-07-07 16:22:30.375 189 12593.35 155.03 54481.05 88888.00 2016-07-07 16:22:30.500 189 12593.35 155.00 54481.05 88888.00 2016-07-07 16:22:30.625 189 12593.33 155.03 54481.05 88888.00 2016-07-07 16:22:30.750 189 12593.30 155.00 54481.05 88888.00 2016-07-07 16:22:30.875 189 12593.35 155.00 54481.05 88888.00 2016-07-07 16:22:31.000 189 12593.42 155.00 54481.03 88888.00 2016-07-07 16:22:31.125 189 12593.50 155.00 54481.05 88888.00 2016-07-07 16:22:31.250 189 12593.45 154.95 54481.05 88888.00 2016-07-07 16:22:31.375 189 12593.40 154.95 54481.03 88888.00 2016-07-07 16:22:31.500 189 12593.42 154.95 54481.03 88888.00 2016-07-07 16:22:31.625 189 12593.45 154.95 54481.03 88888.00 2016-07-07 16:22:31.750 189 12593.45 154.95 54481.03 88888.00 2016-07-07 16:22:31.875 189 12593.50 154.93 54481.00 88888.00 2016-07-07 16:22:32.000 189 12593.52 154.90 54481.03 88888.00 2016-07-07 16:22:32.125 189 12593.52 154.90 54481.05 88888.00 2016-07-07 16:22:32.250 189 12593.50 154.93 54481.05 88888.00 2016-07-07 16:22:32.375 189 12593.58 154.93 54481.05 88888.00 2016-07-07 16:22:32.500 189 12593.62 154.90 54481.05 88888.00 2016-07-07 16:22:32.625 189 12593.60 154.90 54481.03 88888.00 2016-07-07 16:22:32.750 189 12593.60 154.90 54481.03 88888.00 2016-07-07 16:22:32.875 189 12593.58 154.93 54481.05 88888.00 2016-07-07 16:22:33.000 189 12593.60 154.93 54481.05 88888.00 2016-07-07 16:22:33.125 189 12593.70 154.90 54481.05 88888.00 2016-07-07 16:22:33.250 189 12593.67 154.85 54481.05 88888.00 2016-07-07 16:22:33.375 189 12593.70 154.88 54481.05 88888.00 2016-07-07 16:22:33.500 189 12593.73 154.88 54481.05 88888.00 2016-07-07 16:22:33.625 189 12593.70 154.88 54481.07 88888.00 2016-07-07 16:22:33.750 189 12593.67 154.88 54481.07 88888.00 2016-07-07 16:22:33.875 189 12593.70 154.85 54481.05 88888.00 2016-07-07 16:22:34.000 189 12593.77 154.82 54481.03 88888.00 2016-07-07 16:22:34.125 189 12593.83 154.85 54481.05 88888.00 2016-07-07 16:22:34.250 189 12593.83 154.78 54481.03 88888.00 2016-07-07 16:22:34.375 189 12593.83 154.75 54481.00 88888.00 2016-07-07 16:22:34.500 189 12593.83 154.78 54481.00 88888.00 2016-07-07 16:22:34.625 189 12593.85 154.75 54481.00 88888.00 2016-07-07 16:22:34.750 189 12593.83 154.72 54481.00 88888.00 2016-07-07 16:22:34.875 189 12593.90 154.75 54480.97 88888.00 2016-07-07 16:22:35.000 189 12593.98 154.75 54480.95 88888.00 2016-07-07 16:22:35.125 189 12594.05 154.72 54480.97 88888.00 2016-07-07 16:22:35.250 189 12594.02 154.70 54480.97 88888.00 2016-07-07 16:22:35.375 189 12594.05 154.72 54480.97 88888.00 2016-07-07 16:22:35.500 189 12594.05 154.70 54480.95 88888.00 2016-07-07 16:22:35.625 189 12594.05 154.70 54480.95 88888.00 2016-07-07 16:22:35.750 189 12594.05 154.70 54480.97 88888.00 2016-07-07 16:22:35.875 189 12594.12 154.68 54480.95 88888.00 2016-07-07 16:22:36.000 189 12594.12 154.68 54480.97 88888.00 2016-07-07 16:22:36.125 189 12594.05 154.68 54480.95 88888.00 2016-07-07 16:22:36.250 189 12594.05 154.62 54480.97 88888.00 2016-07-07 16:22:36.375 189 12594.12 154.65 54480.95 88888.00 2016-07-07 16:22:36.500 189 12594.17 154.65 54480.95 88888.00 2016-07-07 16:22:36.625 189 12594.15 154.65 54480.95 88888.00 2016-07-07 16:22:36.750 189 12594.12 154.60 54480.95 88888.00 2016-07-07 16:22:36.875 189 12594.15 154.60 54480.97 88888.00 2016-07-07 16:22:37.000 189 12594.17 154.57 54480.97 88888.00 2016-07-07 16:22:37.125 189 12594.15 154.62 54480.97 88888.00 2016-07-07 16:22:37.250 189 12594.12 154.57 54480.95 88888.00 2016-07-07 16:22:37.375 189 12594.20 154.57 54480.93 88888.00 2016-07-07 16:22:37.500 189 12594.23 154.60 54480.93 88888.00 2016-07-07 16:22:37.625 189 12594.25 154.60 54480.95 88888.00 2016-07-07 16:22:37.750 189 12594.23 154.62 54480.95 88888.00 2016-07-07 16:22:37.875 189 12594.23 154.62 54480.93 88888.00 2016-07-07 16:22:38.000 189 12594.25 154.60 54480.93 88888.00 2016-07-07 16:22:38.125 189 12594.25 154.60 54480.95 88888.00 2016-07-07 16:22:38.250 189 12594.27 154.60 54480.93 88888.00 2016-07-07 16:22:38.375 189 12594.33 154.62 54480.95 88888.00 2016-07-07 16:22:38.500 189 12594.35 154.60 54480.93 88888.00 2016-07-07 16:22:38.625 189 12594.35 154.57 54480.93 88888.00 2016-07-07 16:22:38.750 189 12594.35 154.53 54480.93 88888.00 2016-07-07 16:22:38.875 189 12594.33 154.57 54480.93 88888.00 2016-07-07 16:22:39.000 189 12594.33 154.60 54480.93 88888.00 2016-07-07 16:22:39.125 189 12594.35 154.55 54480.93 88888.00 2016-07-07 16:22:39.250 189 12594.38 154.53 54480.90 88888.00 2016-07-07 16:22:39.375 189 12594.38 154.53 54480.90 88888.00 2016-07-07 16:22:39.500 189 12594.38 154.53 54480.90 88888.00 2016-07-07 16:22:39.625 189 12594.40 154.55 54480.93 88888.00 2016-07-07 16:22:39.750 189 12594.42 154.53 54480.93 88888.00 2016-07-07 16:22:39.875 189 12594.45 154.55 54480.90 88888.00 2016-07-07 16:22:40.000 189 12594.42 154.53 54480.93 88888.00 2016-07-07 16:22:40.125 189 12594.40 154.50 54480.93 88888.00 2016-07-07 16:22:40.250 189 12594.38 154.50 54480.90 88888.00 2016-07-07 16:22:40.375 189 12594.40 154.45 54480.88 88888.00 2016-07-07 16:22:40.500 189 12594.38 154.40 54480.88 88888.00 2016-07-07 16:22:40.625 189 12594.35 154.40 54480.88 88888.00 2016-07-07 16:22:40.750 189 12594.30 154.40 54480.90 88888.00 2016-07-07 16:22:40.875 189 12594.33 154.38 54480.93 88888.00 2016-07-07 16:22:41.000 189 12594.33 154.38 54480.90 88888.00 2016-07-07 16:22:41.125 189 12594.27 154.38 54480.95 88888.00 2016-07-07 16:22:41.250 189 12594.25 154.35 54480.95 88888.00 2016-07-07 16:22:41.375 189 12594.33 154.35 54480.95 88888.00 2016-07-07 16:22:41.500 189 12594.33 154.35 54480.95 88888.00 2016-07-07 16:22:41.625 189 12594.30 154.32 54480.93 88888.00 2016-07-07 16:22:41.750 189 12594.27 154.30 54480.93 88888.00 2016-07-07 16:22:41.875 189 12594.30 154.28 54480.95 88888.00 2016-07-07 16:22:42.000 189 12594.33 154.25 54480.95 88888.00 2016-07-07 16:22:42.125 189 12594.27 154.25 54480.95 88888.00 2016-07-07 16:22:42.250 189 12594.25 154.22 54480.95 88888.00 2016-07-07 16:22:42.375 189 12594.33 154.22 54480.97 88888.00 2016-07-07 16:22:42.500 189 12594.27 154.20 54481.00 88888.00 2016-07-07 16:22:42.625 189 12594.23 154.15 54481.00 88888.00 2016-07-07 16:22:42.750 189 12594.17 154.12 54480.95 88888.00 2016-07-07 16:22:42.875 189 12594.17 154.10 54480.97 88888.00 2016-07-07 16:22:43.000 189 12594.23 154.10 54480.97 88888.00 2016-07-07 16:22:43.125 189 12594.20 154.03 54481.00 88888.00 2016-07-07 16:22:43.250 189 12594.17 154.03 54481.00 88888.00 2016-07-07 16:22:43.375 189 12594.12 154.00 54481.03 88888.00 2016-07-07 16:22:43.500 189 12594.15 154.00 54481.00 88888.00 2016-07-07 16:22:43.625 189 12594.17 153.95 54481.00 88888.00 2016-07-07 16:22:43.750 189 12594.20 153.90 54481.00 88888.00 2016-07-07 16:22:43.875 189 12594.23 153.88 54481.00 88888.00 2016-07-07 16:22:44.000 189 12594.27 153.88 54481.00 88888.00 2016-07-07 16:22:44.125 189 12594.27 153.85 54481.00 88888.00 2016-07-07 16:22:44.250 189 12594.23 153.82 54481.03 88888.00 2016-07-07 16:22:44.375 189 12594.25 153.80 54480.97 88888.00 2016-07-07 16:22:44.500 189 12594.27 153.78 54480.97 88888.00 2016-07-07 16:22:44.625 189 12594.30 153.72 54480.97 88888.00 2016-07-07 16:22:44.750 189 12594.42 153.70 54480.97 88888.00 2016-07-07 16:22:44.875 189 12594.50 153.68 54480.97 88888.00 2016-07-07 16:22:45.000 189 12594.50 153.65 54481.00 88888.00 2016-07-07 16:22:45.125 189 12594.45 153.62 54481.00 88888.00 2016-07-07 16:22:45.250 189 12594.42 153.60 54481.00 88888.00 2016-07-07 16:22:45.375 189 12594.52 153.60 54480.97 88888.00 2016-07-07 16:22:45.500 189 12594.60 153.60 54481.00 88888.00 2016-07-07 16:22:45.625 189 12594.65 153.55 54481.00 88888.00 2016-07-07 16:22:45.750 189 12594.58 153.53 54481.00 88888.00 2016-07-07 16:22:45.875 189 12594.58 153.53 54481.00 88888.00 2016-07-07 16:22:46.000 189 12594.62 153.53 54480.97 88888.00 2016-07-07 16:22:46.125 189 12594.65 153.50 54480.97 88888.00 2016-07-07 16:22:46.250 189 12594.58 153.45 54480.95 88888.00 2016-07-07 16:22:46.375 189 12594.60 153.43 54480.95 88888.00 2016-07-07 16:22:46.500 189 12594.65 153.40 54480.97 88888.00 2016-07-07 16:22:46.625 189 12594.67 153.38 54480.97 88888.00 2016-07-07 16:22:46.750 189 12594.70 153.35 54480.95 88888.00 2016-07-07 16:22:46.875 189 12594.67 153.30 54480.95 88888.00 2016-07-07 16:22:47.000 189 12594.65 153.30 54480.97 88888.00 2016-07-07 16:22:47.125 189 12594.62 153.32 54481.00 88888.00 2016-07-07 16:22:47.250 189 12594.55 153.28 54480.97 88888.00 2016-07-07 16:22:47.375 189 12594.58 153.28 54480.95 88888.00 2016-07-07 16:22:47.500 189 12594.62 153.25 54480.95 88888.00 2016-07-07 16:22:47.625 189 12594.67 153.25 54480.95 88888.00 2016-07-07 16:22:47.750 189 12594.62 153.22 54480.95 88888.00 2016-07-07 16:22:47.875 189 12594.60 153.20 54480.97 88888.00 2016-07-07 16:22:48.000 189 12594.67 153.18 54481.00 88888.00 2016-07-07 16:22:48.125 189 12594.75 153.18 54481.03 88888.00 2016-07-07 16:22:48.250 189 12594.77 153.18 54481.00 88888.00 2016-07-07 16:22:48.375 189 12594.80 153.15 54481.00 88888.00 2016-07-07 16:22:48.500 189 12594.75 153.18 54481.00 88888.00 2016-07-07 16:22:48.625 189 12594.73 153.15 54481.03 88888.00 2016-07-07 16:22:48.750 189 12594.77 153.15 54481.00 88888.00 2016-07-07 16:22:48.875 189 12594.83 153.12 54480.97 88888.00 2016-07-07 16:22:49.000 189 12594.88 153.10 54481.00 88888.00 2016-07-07 16:22:49.125 189 12594.88 153.07 54481.00 88888.00 2016-07-07 16:22:49.250 189 12594.85 153.05 54481.00 88888.00 2016-07-07 16:22:49.375 189 12594.92 153.05 54481.00 88888.00 2016-07-07 16:22:49.500 189 12595.00 153.03 54480.93 88888.00 2016-07-07 16:22:49.625 189 12595.02 153.05 54480.80 88888.00 2016-07-07 16:22:49.750 189 12595.00 153.05 54480.88 88888.00 2016-07-07 16:22:49.875 189 12595.00 153.05 54481.03 88888.00 2016-07-07 16:22:50.000 189 12595.10 153.03 54481.03 88888.00 2016-07-07 16:22:50.125 189 12595.17 153.00 54481.00 88888.00 2016-07-07 16:22:50.250 189 12595.17 153.00 54481.00 88888.00 2016-07-07 16:22:50.375 189 12595.15 153.03 54481.03 88888.00 2016-07-07 16:22:50.500 189 12595.10 152.97 54481.00 88888.00 2016-07-07 16:22:50.625 189 12595.20 152.97 54481.00 88888.00 2016-07-07 16:22:50.750 189 12595.30 153.00 54480.97 88888.00 2016-07-07 16:22:50.875 189 12595.35 152.97 54480.97 88888.00 2016-07-07 16:22:51.000 189 12595.40 152.95 54480.95 88888.00 2016-07-07 16:22:51.125 189 12595.42 152.93 54480.95 88888.00 2016-07-07 16:22:51.250 189 12595.33 152.93 54480.97 88888.00 2016-07-07 16:22:51.375 189 12595.35 152.93 54480.97 88888.00 2016-07-07 16:22:51.500 189 12595.40 152.93 54480.95 88888.00 2016-07-07 16:22:51.625 189 12595.45 152.95 54480.97 88888.00 2016-07-07 16:22:51.750 189 12595.45 152.93 54480.93 88888.00 2016-07-07 16:22:51.875 189 12595.45 152.93 54480.93 88888.00 2016-07-07 16:22:52.000 189 12595.48 152.88 54480.93 88888.00 2016-07-07 16:22:52.125 189 12595.48 152.88 54480.93 88888.00 2016-07-07 16:22:52.250 189 12595.52 152.82 54480.93 88888.00 2016-07-07 16:22:52.375 189 12595.55 152.78 54480.90 88888.00 2016-07-07 16:22:52.500 189 12595.65 152.80 54480.88 88888.00 2016-07-07 16:22:52.625 189 12595.70 152.80 54480.90 88888.00 2016-07-07 16:22:52.750 189 12595.67 152.78 54480.90 88888.00 2016-07-07 16:22:52.875 189 12595.75 152.78 54480.88 88888.00 2016-07-07 16:22:53.000 189 12595.75 152.78 54480.90 88888.00 2016-07-07 16:22:53.125 189 12595.77 152.75 54480.90 88888.00 2016-07-07 16:22:53.250 189 12595.75 152.72 54480.93 88888.00 2016-07-07 16:22:53.375 189 12595.77 152.70 54480.90 88888.00 2016-07-07 16:22:53.500 189 12595.75 152.65 54480.88 88888.00 2016-07-07 16:22:53.625 189 12595.80 152.57 54480.85 88888.00 2016-07-07 16:22:53.750 189 12595.80 152.57 54480.85 88888.00 2016-07-07 16:22:53.875 189 12595.83 152.55 54480.85 88888.00 2016-07-07 16:22:54.000 189 12595.85 152.55 54480.88 88888.00 2016-07-07 16:22:54.125 189 12595.80 152.55 54480.95 88888.00 2016-07-07 16:22:54.250 189 12595.75 152.50 54480.90 88888.00 2016-07-07 16:22:54.375 189 12595.75 152.47 54480.90 88888.00 2016-07-07 16:22:54.500 189 12595.83 152.45 54480.90 88888.00 2016-07-07 16:22:54.625 189 12595.85 152.43 54480.90 88888.00 2016-07-07 16:22:54.750 189 12595.85 152.40 54480.93 88888.00 2016-07-07 16:22:54.875 189 12595.83 152.32 54480.93 88888.00 2016-07-07 16:22:55.000 189 12595.83 152.30 54480.95 88888.00 2016-07-07 16:22:55.125 189 12595.90 152.32 54480.95 88888.00 2016-07-07 16:22:55.250 189 12595.88 152.28 54480.97 88888.00 2016-07-07 16:22:55.375 189 12595.90 152.25 54480.97 88888.00 2016-07-07 16:22:55.500 189 12595.88 152.20 54480.97 88888.00 2016-07-07 16:22:55.625 189 12595.85 152.18 54480.97 88888.00 2016-07-07 16:22:55.750 189 12595.83 152.18 54480.97 88888.00 2016-07-07 16:22:55.875 189 12595.85 152.15 54480.95 88888.00 2016-07-07 16:22:56.000 189 12595.83 152.10 54480.95 88888.00 2016-07-07 16:22:56.125 189 12595.85 152.07 54480.97 88888.00 2016-07-07 16:22:56.250 189 12595.88 152.03 54480.97 88888.00 2016-07-07 16:22:56.375 189 12595.90 152.00 54480.93 88888.00 2016-07-07 16:22:56.500 189 12595.90 152.03 54480.95 88888.00 2016-07-07 16:22:56.625 189 12595.92 152.05 54480.97 88888.00 2016-07-07 16:22:56.750 189 12595.92 152.03 54480.97 88888.00 2016-07-07 16:22:56.875 189 12595.98 152.03 54480.95 88888.00 2016-07-07 16:22:57.000 189 12595.92 152.00 54480.95 88888.00 2016-07-07 16:22:57.125 189 12595.90 152.03 54481.00 88888.00 2016-07-07 16:22:57.250 189 12595.92 152.00 54481.00 88888.00 2016-07-07 16:22:57.375 189 12596.00 152.00 54481.03 88888.00 2016-07-07 16:22:57.500 189 12596.00 152.00 54481.00 88888.00 2016-07-07 16:22:57.625 189 12595.98 152.00 54480.97 88888.00 2016-07-07 16:22:57.750 189 12595.95 152.00 54480.97 88888.00 2016-07-07 16:22:57.875 189 12595.92 152.00 54481.00 88888.00 2016-07-07 16:22:58.000 189 12595.98 151.97 54480.97 88888.00 2016-07-07 16:22:58.125 189 12595.92 151.97 54481.00 88888.00 2016-07-07 16:22:58.250 189 12595.90 151.93 54480.97 88888.00 2016-07-07 16:22:58.375 189 12595.90 151.93 54480.97 88888.00 2016-07-07 16:22:58.500 189 12595.90 151.90 54480.95 88888.00 2016-07-07 16:22:58.625 189 12595.92 151.88 54480.95 88888.00 2016-07-07 16:22:58.750 189 12595.95 151.85 54480.95 88888.00 2016-07-07 16:22:58.875 189 12595.95 151.85 54480.97 88888.00 2016-07-07 16:22:59.000 189 12595.98 151.82 54480.95 88888.00 2016-07-07 16:22:59.125 189 12596.00 151.85 54480.95 88888.00 2016-07-07 16:22:59.250 189 12595.95 151.82 54480.95 88888.00 2016-07-07 16:22:59.375 189 12595.92 151.82 54480.97 88888.00 2016-07-07 16:22:59.500 189 12595.92 151.82 54481.00 88888.00 2016-07-07 16:22:59.625 189 12595.95 151.80 54480.97 88888.00 2016-07-07 16:22:59.750 189 12595.92 151.80 54480.97 88888.00 2016-07-07 16:22:59.875 189 12595.88 151.80 54481.03 88888.00 2016-07-07 16:23:00.000 189 12595.88 151.78 54481.03 88888.00 2016-07-07 16:23:00.125 189 12595.92 151.80 54481.03 88888.00 2016-07-07 16:23:00.250 189 12595.95 151.80 54481.03 88888.00 2016-07-07 16:23:00.375 189 12595.98 151.78 54481.05 88888.00 2016-07-07 16:23:00.500 189 12595.95 151.75 54481.03 88888.00 2016-07-07 16:23:00.625 189 12595.92 151.80 54481.03 88888.00 2016-07-07 16:23:00.750 189 12595.90 151.80 54481.03 88888.00 2016-07-07 16:23:00.875 189 12595.92 151.80 54481.03 88888.00 2016-07-07 16:23:01.000 189 12595.92 151.75 54481.00 88888.00 2016-07-07 16:23:01.125 189 12595.90 151.72 54481.00 88888.00 2016-07-07 16:23:01.250 189 12595.85 151.72 54481.00 88888.00 2016-07-07 16:23:01.375 189 12595.88 151.70 54481.00 88888.00 2016-07-07 16:23:01.500 189 12595.92 151.72 54481.03 88888.00 2016-07-07 16:23:01.625 189 12595.92 151.72 54481.00 88888.00 2016-07-07 16:23:01.750 189 12595.92 151.72 54481.00 88888.00 2016-07-07 16:23:01.875 189 12596.02 151.70 54481.03 88888.00 2016-07-07 16:23:02.000 189 12596.00 151.70 54481.03 88888.00 2016-07-07 16:23:02.125 189 12596.00 151.68 54481.05 88888.00 2016-07-07 16:23:02.250 189 12595.98 151.65 54481.03 88888.00 2016-07-07 16:23:02.375 189 12595.95 151.62 54481.05 88888.00 2016-07-07 16:23:02.500 189 12595.95 151.62 54481.05 88888.00 2016-07-07 16:23:02.625 189 12596.00 151.62 54481.05 88888.00 2016-07-07 16:23:02.750 189 12596.05 151.65 54481.05 88888.00 2016-07-07 16:23:02.875 189 12596.12 151.65 54481.05 88888.00 2016-07-07 16:23:03.000 189 12596.05 151.60 54481.00 88888.00 2016-07-07 16:23:03.125 189 12596.05 151.60 54481.00 88888.00 2016-07-07 16:23:03.250 189 12596.08 151.60 54481.00 88888.00 2016-07-07 16:23:03.375 189 12596.08 151.62 54481.03 88888.00 2016-07-07 16:23:03.500 189 12596.02 151.60 54481.03 88888.00 2016-07-07 16:23:03.625 189 12596.00 151.60 54481.03 88888.00 2016-07-07 16:23:03.750 189 12596.08 151.55 54481.03 88888.00 2016-07-07 16:23:03.875 189 12596.10 151.53 54481.05 88888.00 2016-07-07 16:23:04.000 189 12596.08 151.53 54481.03 88888.00 2016-07-07 16:23:04.125 189 12596.12 151.53 54481.03 88888.00 2016-07-07 16:23:04.250 189 12596.10 151.47 54481.05 88888.00 2016-07-07 16:23:04.375 189 12596.15 151.47 54481.03 88888.00 2016-07-07 16:23:04.500 189 12596.23 151.43 54481.03 88888.00 2016-07-07 16:23:04.625 189 12596.25 151.40 54481.05 88888.00 2016-07-07 16:23:04.750 189 12596.27 151.40 54481.03 88888.00 2016-07-07 16:23:04.875 189 12596.33 151.38 54481.05 88888.00 2016-07-07 16:23:05.000 189 12596.30 151.35 54481.05 88888.00 2016-07-07 16:23:05.125 189 12596.20 151.35 54481.05 88888.00 2016-07-07 16:23:05.250 189 12596.17 151.30 54481.05 88888.00 2016-07-07 16:23:05.375 189 12596.25 151.25 54481.05 88888.00 2016-07-07 16:23:05.500 189 12596.25 151.25 54481.03 88888.00 2016-07-07 16:23:05.625 189 12596.25 151.22 54481.03 88888.00 2016-07-07 16:23:05.750 189 12596.25 151.18 54481.05 88888.00 2016-07-07 16:23:05.875 189 12596.23 151.15 54481.10 88888.00 2016-07-07 16:23:06.000 189 12596.23 151.10 54481.18 88888.00 2016-07-07 16:23:06.125 189 12596.23 151.05 54481.20 88888.00 2016-07-07 16:23:06.250 189 12596.27 151.03 54481.22 88888.00 2016-07-07 16:23:06.375 189 12596.38 151.03 54481.25 88888.00 2016-07-07 16:23:06.500 189 12596.40 151.00 54481.25 88888.00 2016-07-07 16:23:06.625 189 12596.42 151.00 54481.28 88888.00 2016-07-07 16:23:06.750 189 12596.50 150.95 54481.28 88888.00 2016-07-07 16:23:06.875 189 12596.58 150.88 54481.25 88888.00 2016-07-07 16:23:07.000 189 12596.58 150.85 54481.25 88888.00 2016-07-07 16:23:07.125 189 12596.52 150.88 54481.25 88888.00 2016-07-07 16:23:07.250 189 12596.50 150.82 54481.28 88888.00 2016-07-07 16:23:07.375 189 12596.58 150.82 54481.28 88888.00 2016-07-07 16:23:07.500 189 12596.62 150.82 54481.28 88888.00 2016-07-07 16:23:07.625 189 12596.70 150.80 54481.28 88888.00 2016-07-07 16:23:07.750 189 12596.77 150.78 54481.22 88888.00 2016-07-07 16:23:07.875 189 12596.77 150.75 54481.25 88888.00 2016-07-07 16:23:08.000 189 12596.77 150.68 54481.22 88888.00 2016-07-07 16:23:08.125 189 12596.80 150.65 54481.25 88888.00 2016-07-07 16:23:08.250 189 12596.80 150.62 54481.25 88888.00 2016-07-07 16:23:08.375 189 12596.85 150.57 54481.20 88888.00 2016-07-07 16:23:08.500 189 12596.92 150.57 54481.20 88888.00 2016-07-07 16:23:08.625 189 12596.98 150.57 54481.22 88888.00 2016-07-07 16:23:08.750 189 12597.02 150.55 54481.25 88888.00 2016-07-07 16:23:08.875 189 12597.05 150.55 54481.22 88888.00 2016-07-07 16:23:09.000 189 12597.15 150.53 54481.22 88888.00 2016-07-07 16:23:09.125 189 12597.25 150.50 54481.25 88888.00 2016-07-07 16:23:09.250 189 12597.30 150.45 54481.22 88888.00 2016-07-07 16:23:09.375 189 12597.30 150.45 54481.20 88888.00 2016-07-07 16:23:09.500 189 12597.27 150.43 54481.20 88888.00 2016-07-07 16:23:09.625 189 12597.30 150.40 54481.20 88888.00 2016-07-07 16:23:09.750 189 12597.35 150.38 54481.20 88888.00 2016-07-07 16:23:09.875 189 12597.42 150.38 54481.20 88888.00 2016-07-07 16:23:10.000 189 12597.45 150.35 54481.20 88888.00 2016-07-07 16:23:10.125 189 12597.50 150.32 54481.22 88888.00 2016-07-07 16:23:10.250 189 12597.60 150.28 54481.20 88888.00 2016-07-07 16:23:10.375 189 12597.58 150.22 54481.18 88888.00 2016-07-07 16:23:10.500 189 12597.55 150.20 54481.18 88888.00 2016-07-07 16:23:10.625 189 12597.55 150.20 54481.18 88888.00 2016-07-07 16:23:10.750 189 12597.58 150.18 54481.18 88888.00 2016-07-07 16:23:10.875 189 12597.60 150.15 54481.18 88888.00 2016-07-07 16:23:11.000 189 12597.70 150.12 54481.18 88888.00 2016-07-07 16:23:11.125 189 12597.75 150.10 54481.22 88888.00 2016-07-07 16:23:11.250 189 12597.77 150.05 54481.22 88888.00 2016-07-07 16:23:11.375 189 12597.80 150.07 54481.20 88888.00 2016-07-07 16:23:11.500 189 12597.80 150.05 54481.18 88888.00 2016-07-07 16:23:11.625 189 12597.80 150.03 54481.18 88888.00 2016-07-07 16:23:11.750 189 12597.75 150.03 54481.20 88888.00 2016-07-07 16:23:11.875 189 12597.75 150.03 54481.22 88888.00 2016-07-07 16:23:12.000 189 12597.85 150.00 54481.20 88888.00 2016-07-07 16:23:12.125 189 12597.95 150.00 54481.22 88888.00 2016-07-07 16:23:12.250 189 12597.92 149.95 54481.28 88888.00 2016-07-07 16:23:12.375 189 12597.92 149.93 54481.28 88888.00 2016-07-07 16:23:12.500 189 12597.88 149.95 54481.30 88888.00 2016-07-07 16:23:12.625 189 12597.88 149.93 54481.30 88888.00 2016-07-07 16:23:12.750 189 12597.83 149.88 54481.28 88888.00 2016-07-07 16:23:12.875 189 12597.83 149.85 54481.32 88888.00 2016-07-07 16:23:13.000 189 12597.90 149.82 54481.30 88888.00 2016-07-07 16:23:13.125 189 12597.90 149.82 54481.32 88888.00 2016-07-07 16:23:13.250 189 12597.88 149.75 54481.32 88888.00 2016-07-07 16:23:13.375 189 12597.92 149.75 54481.35 88888.00 2016-07-07 16:23:13.500 189 12597.88 149.75 54481.35 88888.00 2016-07-07 16:23:13.625 189 12597.85 149.72 54481.32 88888.00 2016-07-07 16:23:13.750 189 12597.83 149.65 54481.35 88888.00 2016-07-07 16:23:13.875 189 12597.77 149.65 54481.32 88888.00 2016-07-07 16:23:14.000 189 12597.73 149.65 54481.32 88888.00 2016-07-07 16:23:14.125 189 12597.70 149.65 54481.35 88888.00 2016-07-07 16:23:14.250 189 12597.70 149.57 54481.32 88888.00 2016-07-07 16:23:14.375 189 12597.73 149.57 54481.35 88888.00 2016-07-07 16:23:14.500 189 12597.70 149.55 54481.35 88888.00 2016-07-07 16:23:14.625 189 12597.73 149.55 54481.38 88888.00 2016-07-07 16:23:14.750 189 12597.75 149.55 54481.38 88888.00 2016-07-07 16:23:14.875 189 12597.75 149.53 54481.40 88888.00 2016-07-07 16:23:15.000 189 12597.75 149.50 54481.38 88888.00 2016-07-07 16:23:15.125 189 12597.77 149.47 54481.38 88888.00 2016-07-07 16:23:15.250 189 12597.77 149.45 54481.40 88888.00 2016-07-07 16:23:15.375 189 12597.80 149.43 54481.40 88888.00 2016-07-07 16:23:15.500 189 12597.88 149.43 54481.43 88888.00 2016-07-07 16:23:15.625 189 12597.85 149.40 54481.43 88888.00 2016-07-07 16:23:15.750 189 12597.90 149.38 54481.40 88888.00 2016-07-07 16:23:15.875 189 12597.95 149.38 54481.40 88888.00 2016-07-07 16:23:16.000 189 12597.98 149.40 54481.38 88888.00 2016-07-07 16:23:16.125 189 12597.98 149.38 54481.38 88888.00 2016-07-07 16:23:16.250 189 12597.92 149.28 54481.35 88888.00 2016-07-07 16:23:16.375 189 12597.95 149.25 54481.32 88888.00 2016-07-07 16:23:16.500 189 12598.02 149.28 54481.32 88888.00 2016-07-07 16:23:16.625 189 12598.08 149.25 54481.32 88888.00 2016-07-07 16:23:16.750 189 12598.10 149.25 54481.35 88888.00 2016-07-07 16:23:16.875 189 12598.10 149.22 54481.35 88888.00 2016-07-07 16:23:17.000 189 12598.10 149.20 54481.32 88888.00 2016-07-07 16:23:17.125 189 12598.08 149.20 54481.32 88888.00 2016-07-07 16:23:17.250 189 12598.10 149.18 54481.32 88888.00 2016-07-07 16:23:17.375 189 12598.15 149.18 54481.32 88888.00 2016-07-07 16:23:17.500 189 12598.12 149.15 54481.32 88888.00 2016-07-07 16:23:17.625 189 12598.12 149.12 54481.30 88888.00 2016-07-07 16:23:17.750 189 12598.12 149.10 54481.32 88888.00 2016-07-07 16:23:17.875 189 12598.10 149.10 54481.32 88888.00 2016-07-07 16:23:18.000 189 12598.10 149.07 54481.32 88888.00 2016-07-07 16:23:18.125 189 12598.10 149.07 54481.32 88888.00 2016-07-07 16:23:18.250 189 12598.10 149.10 54481.38 88888.00 2016-07-07 16:23:18.375 189 12598.20 149.10 54481.38 88888.00 2016-07-07 16:23:18.500 189 12598.25 149.07 54481.35 88888.00 2016-07-07 16:23:18.625 189 12598.25 149.07 54481.35 88888.00 2016-07-07 16:23:18.750 189 12598.30 149.07 54481.38 88888.00 2016-07-07 16:23:18.875 189 12598.27 149.07 54481.35 88888.00 2016-07-07 16:23:19.000 189 12598.23 149.05 54481.35 88888.00 2016-07-07 16:23:19.125 189 12598.15 149.00 54481.40 88888.00 2016-07-07 16:23:19.250 189 12598.12 148.97 54481.43 88888.00 2016-07-07 16:23:19.375 189 12598.17 149.00 54481.43 88888.00 2016-07-07 16:23:19.500 189 12598.25 149.03 54481.43 88888.00 2016-07-07 16:23:19.625 189 12598.23 149.03 54481.40 88888.00 2016-07-07 16:23:19.750 189 12598.25 149.03 54481.40 88888.00 2016-07-07 16:23:19.875 189 12598.25 149.00 54481.38 88888.00 2016-07-07 16:23:20.000 189 12598.17 149.00 54481.40 88888.00 2016-07-07 16:23:20.125 189 12598.15 149.03 54481.43 88888.00 2016-07-07 16:23:20.250 189 12598.17 149.05 54481.45 88888.00 2016-07-07 16:23:20.375 189 12598.12 149.03 54481.43 88888.00 2016-07-07 16:23:20.500 189 12598.12 149.00 54481.45 88888.00 2016-07-07 16:23:20.625 189 12598.17 148.97 54481.45 88888.00 2016-07-07 16:23:20.750 189 12598.15 148.97 54481.43 88888.00 2016-07-07 16:23:20.875 189 12598.12 148.93 54481.45 88888.00 2016-07-07 16:23:21.000 189 12598.10 148.93 54481.43 88888.00 2016-07-07 16:23:21.125 189 12598.00 148.95 54481.43 88888.00 2016-07-07 16:23:21.250 189 12598.00 148.93 54481.45 88888.00 2016-07-07 16:23:21.375 189 12598.10 148.93 54481.43 88888.00 2016-07-07 16:23:21.500 189 12598.12 148.95 54481.47 88888.00 2016-07-07 16:23:21.625 189 12598.15 148.95 54481.47 88888.00 2016-07-07 16:23:21.750 189 12598.15 148.95 54481.47 88888.00 2016-07-07 16:23:21.875 189 12598.20 148.97 54481.47 88888.00 2016-07-07 16:23:22.000 189 12598.20 148.90 54481.47 88888.00 2016-07-07 16:23:22.125 189 12598.17 148.90 54481.47 88888.00 2016-07-07 16:23:22.250 189 12598.10 148.93 54481.47 88888.00 2016-07-07 16:23:22.375 189 12598.08 148.93 54481.47 88888.00 2016-07-07 16:23:22.500 189 12598.15 148.93 54481.47 88888.00 2016-07-07 16:23:22.625 189 12598.17 148.88 54481.47 88888.00 2016-07-07 16:23:22.750 189 12598.12 148.82 54481.47 88888.00 2016-07-07 16:23:22.875 189 12598.12 148.85 54481.47 88888.00 2016-07-07 16:23:23.000 189 12598.17 148.88 54481.50 88888.00 2016-07-07 16:23:23.125 189 12598.20 148.85 54481.47 88888.00 2016-07-07 16:23:23.250 189 12598.20 148.85 54481.50 88888.00 2016-07-07 16:23:23.375 189 12598.17 148.88 54481.47 88888.00 2016-07-07 16:23:23.500 189 12598.15 148.85 54481.47 88888.00 2016-07-07 16:23:23.625 189 12598.23 148.80 54481.47 88888.00 2016-07-07 16:23:23.750 189 12598.27 148.78 54481.45 88888.00 2016-07-07 16:23:23.875 189 12598.27 148.80 54481.45 88888.00 2016-07-07 16:23:24.000 189 12598.30 148.80 54481.45 88888.00 2016-07-07 16:23:24.125 189 12598.30 148.80 54481.50 88888.00 2016-07-07 16:23:24.250 189 12598.33 148.75 54481.50 88888.00 2016-07-07 16:23:24.375 189 12598.38 148.75 54481.50 88888.00 2016-07-07 16:23:24.500 189 12598.35 148.75 54481.55 88888.00 2016-07-07 16:23:24.625 189 12598.33 148.70 54481.55 88888.00 2016-07-07 16:23:24.750 189 12598.33 148.68 54481.55 88888.00 2016-07-07 16:23:24.875 189 12598.35 148.68 54481.53 88888.00 2016-07-07 16:23:25.000 189 12598.35 148.65 54481.50 88888.00 2016-07-07 16:23:25.125 189 12598.33 148.62 54481.53 88888.00 2016-07-07 16:23:25.250 189 12598.27 148.57 54481.53 88888.00 2016-07-07 16:23:25.375 189 12598.25 148.55 54481.53 88888.00 2016-07-07 16:23:25.500 189 12598.25 148.53 54481.55 88888.00 2016-07-07 16:23:25.625 189 12598.30 148.50 54481.55 88888.00 2016-07-07 16:23:25.750 189 12598.27 148.50 54481.55 88888.00 2016-07-07 16:23:25.875 189 12598.33 148.47 54481.57 88888.00 2016-07-07 16:23:26.000 189 12598.33 148.43 54481.55 88888.00 2016-07-07 16:23:26.125 189 12598.38 148.38 54481.57 88888.00 2016-07-07 16:23:26.250 189 12598.38 148.35 54481.57 88888.00 2016-07-07 16:23:26.375 189 12598.40 148.30 54481.57 88888.00 2016-07-07 16:23:26.500 189 12598.38 148.28 54481.55 88888.00 2016-07-07 16:23:26.625 189 12598.35 148.22 54481.55 88888.00 2016-07-07 16:23:26.750 189 12598.33 148.18 54481.57 88888.00 2016-07-07 16:23:26.875 189 12598.35 148.15 54481.55 88888.00 2016-07-07 16:23:27.000 189 12598.40 148.15 54481.60 88888.00 2016-07-07 16:23:27.125 189 12598.42 148.12 54481.60 88888.00 2016-07-07 16:23:27.250 189 12598.38 148.07 54481.60 88888.00 2016-07-07 16:23:27.375 189 12598.35 148.05 54481.57 88888.00 2016-07-07 16:23:27.500 189 12598.38 148.00 54481.57 88888.00 2016-07-07 16:23:27.625 189 12598.40 147.97 54481.60 88888.00 2016-07-07 16:23:27.750 189 12598.45 147.93 54481.60 88888.00 2016-07-07 16:23:27.875 189 12598.52 147.90 54481.60 88888.00 2016-07-07 16:23:28.000 189 12598.55 147.88 54481.57 88888.00 2016-07-07 16:23:28.125 189 12598.55 147.85 54481.60 88888.00 2016-07-07 16:23:28.250 189 12598.55 147.78 54481.62 88888.00 2016-07-07 16:23:28.375 189 12598.60 147.75 54481.60 88888.00 2016-07-07 16:23:28.500 189 12598.60 147.70 54481.60 88888.00 2016-07-07 16:23:28.625 189 12598.65 147.65 54481.60 88888.00 2016-07-07 16:23:28.750 189 12598.62 147.65 54481.62 88888.00 2016-07-07 16:23:28.875 189 12598.60 147.62 54481.65 88888.00 2016-07-07 16:23:29.000 189 12598.62 147.57 54481.65 88888.00 2016-07-07 16:23:29.125 189 12598.60 147.57 54481.65 88888.00 2016-07-07 16:23:29.250 189 12598.55 147.53 54481.65 88888.00 2016-07-07 16:23:29.375 189 12598.62 147.50 54481.68 88888.00 2016-07-07 16:23:29.500 189 12598.65 147.47 54481.65 88888.00 2016-07-07 16:23:29.625 189 12598.58 147.43 54481.68 88888.00 2016-07-07 16:23:29.750 189 12598.58 147.40 54481.68 88888.00 2016-07-07 16:23:29.875 189 12598.60 147.40 54481.68 88888.00 2016-07-07 16:23:30.000 189 12598.58 147.38 54481.68 88888.00 2016-07-07 16:23:30.125 189 12598.58 147.32 54481.68 88888.00 2016-07-07 16:23:30.250 189 12598.55 147.35 54481.70 88888.00 2016-07-07 16:23:30.375 189 12598.52 147.32 54481.72 88888.00 2016-07-07 16:23:30.500 189 12598.50 147.30 54481.72 88888.00 2016-07-07 16:23:30.625 189 12598.48 147.28 54481.75 88888.00 2016-07-07 16:23:30.750 189 12598.48 147.25 54481.78 88888.00 2016-07-07 16:23:30.875 189 12598.48 147.25 54481.78 88888.00 2016-07-07 16:23:31.000 189 12598.42 147.22 54481.80 88888.00 2016-07-07 16:23:31.125 189 12598.42 147.18 54481.80 88888.00 2016-07-07 16:23:31.250 189 12598.45 147.15 54481.78 88888.00 2016-07-07 16:23:31.375 189 12598.45 147.12 54481.78 88888.00 2016-07-07 16:23:31.500 189 12598.42 147.10 54481.75 88888.00 2016-07-07 16:23:31.625 189 12598.40 147.10 54481.78 88888.00 2016-07-07 16:23:31.750 189 12598.42 147.10 54481.80 88888.00 2016-07-07 16:23:31.875 189 12598.45 147.07 54481.80 88888.00 2016-07-07 16:23:32.000 189 12598.40 147.07 54481.80 88888.00 2016-07-07 16:23:32.125 189 12598.35 147.05 54481.80 88888.00 2016-07-07 16:23:32.250 189 12598.35 147.03 54481.82 88888.00 2016-07-07 16:23:32.375 189 12598.38 146.97 54481.82 88888.00 2016-07-07 16:23:32.500 189 12598.40 146.95 54481.82 88888.00 2016-07-07 16:23:32.625 189 12598.38 146.95 54481.85 88888.00 2016-07-07 16:23:32.750 189 12598.35 146.95 54481.88 88888.00 2016-07-07 16:23:32.875 189 12598.40 146.95 54481.88 88888.00 2016-07-07 16:23:33.000 189 12598.38 146.93 54481.85 88888.00 2016-07-07 16:23:33.125 189 12598.35 146.90 54481.85 88888.00 2016-07-07 16:23:33.250 189 12598.33 146.88 54481.85 88888.00 2016-07-07 16:23:33.375 189 12598.33 146.82 54481.82 88888.00 2016-07-07 16:23:33.500 189 12598.35 146.88 54481.82 88888.00 2016-07-07 16:23:33.625 189 12598.38 146.85 54481.82 88888.00 2016-07-07 16:23:33.750 189 12598.38 146.82 54481.82 88888.00 2016-07-07 16:23:33.875 189 12598.38 146.85 54481.82 88888.00 2016-07-07 16:23:34.000 189 12598.38 146.82 54481.85 88888.00 2016-07-07 16:23:34.125 189 12598.38 146.82 54481.85 88888.00 2016-07-07 16:23:34.250 189 12598.35 146.80 54481.82 88888.00 2016-07-07 16:23:34.375 189 12598.40 146.75 54481.85 88888.00 2016-07-07 16:23:34.500 189 12598.38 146.75 54481.85 88888.00 2016-07-07 16:23:34.625 189 12598.35 146.78 54481.88 88888.00 2016-07-07 16:23:34.750 189 12598.23 146.72 54481.85 88888.00 2016-07-07 16:23:34.875 189 12598.20 146.72 54481.85 88888.00 2016-07-07 16:23:35.000 189 12598.25 146.72 54481.85 88888.00 2016-07-07 16:23:35.125 189 12598.27 146.72 54481.85 88888.00 2016-07-07 16:23:35.250 189 12598.25 146.72 54481.88 88888.00 2016-07-07 16:23:35.375 189 12598.27 146.72 54481.88 88888.00 2016-07-07 16:23:35.500 189 12598.25 146.70 54481.88 88888.00 2016-07-07 16:23:35.625 189 12598.17 146.65 54481.90 88888.00 2016-07-07 16:23:35.750 189 12598.12 146.65 54481.90 88888.00 2016-07-07 16:23:35.875 189 12598.12 146.68 54481.88 88888.00 2016-07-07 16:23:36.000 189 12598.12 146.68 54481.88 88888.00 2016-07-07 16:23:36.125 189 12598.12 146.68 54481.90 88888.00 2016-07-07 16:23:36.250 189 12598.12 146.62 54481.95 88888.00 2016-07-07 16:23:36.375 189 12598.12 146.62 54481.97 88888.00 2016-07-07 16:23:36.500 189 12598.05 146.60 54481.97 88888.00 2016-07-07 16:23:36.625 189 12597.98 146.60 54481.97 88888.00 2016-07-07 16:23:36.750 189 12597.95 146.57 54481.95 88888.00 2016-07-07 16:23:36.875 189 12597.92 146.55 54481.95 88888.00 2016-07-07 16:23:37.000 189 12597.95 146.55 54481.95 88888.00 2016-07-07 16:23:37.125 189 12597.98 146.55 54481.97 88888.00 2016-07-07 16:23:37.250 189 12597.90 146.50 54482.00 88888.00 2016-07-07 16:23:37.375 189 12597.88 146.47 54482.00 88888.00 2016-07-07 16:23:37.500 189 12597.88 146.47 54482.00 88888.00 2016-07-07 16:23:37.625 189 12597.88 146.45 54482.03 88888.00 2016-07-07 16:23:37.750 189 12597.90 146.43 54482.03 88888.00 2016-07-07 16:23:37.875 189 12597.83 146.40 54482.03 88888.00 2016-07-07 16:23:38.000 189 12597.75 146.38 54482.03 88888.00 2016-07-07 16:23:38.125 189 12597.73 146.35 54482.05 88888.00 2016-07-07 16:23:38.250 189 12597.70 146.32 54482.07 88888.00 2016-07-07 16:23:38.375 189 12597.65 146.32 54482.07 88888.00 2016-07-07 16:23:38.500 189 12597.58 146.30 54482.07 88888.00 2016-07-07 16:23:38.625 189 12597.60 146.28 54482.07 88888.00 2016-07-07 16:23:38.750 189 12597.67 146.22 54482.10 88888.00 2016-07-07 16:23:38.875 189 12597.67 146.20 54482.10 88888.00 2016-07-07 16:23:39.000 189 12597.62 146.18 54482.07 88888.00 2016-07-07 16:23:39.125 189 12597.62 146.12 54482.12 88888.00 2016-07-07 16:23:39.250 189 12597.60 146.10 54482.18 88888.00 2016-07-07 16:23:39.375 189 12597.58 146.10 54482.18 88888.00 2016-07-07 16:23:39.500 189 12597.58 146.10 54482.20 88888.00 2016-07-07 16:23:39.625 189 12597.52 146.07 54482.20 88888.00 2016-07-07 16:23:39.750 189 12597.48 146.03 54482.20 88888.00 2016-07-07 16:23:39.875 189 12597.48 146.00 54482.20 88888.00 2016-07-07 16:23:40.000 189 12597.45 145.97 54482.18 88888.00 2016-07-07 16:23:40.125 189 12597.45 145.90 54482.20 88888.00 2016-07-07 16:23:40.250 189 12597.42 145.88 54482.18 88888.00 2016-07-07 16:23:40.375 189 12597.40 145.82 54482.15 88888.00 2016-07-07 16:23:40.500 189 12597.40 145.78 54482.18 88888.00 2016-07-07 16:23:40.625 189 12597.35 145.72 54482.18 88888.00 2016-07-07 16:23:40.750 189 12597.33 145.70 54482.18 88888.00 2016-07-07 16:23:40.875 189 12597.30 145.65 54482.20 88888.00 2016-07-07 16:23:41.000 189 12597.23 145.65 54482.22 88888.00 2016-07-07 16:23:41.125 189 12597.20 145.60 54482.25 88888.00 2016-07-07 16:23:41.250 189 12597.15 145.55 54482.25 88888.00 2016-07-07 16:23:41.375 189 12597.12 145.55 54482.25 88888.00 2016-07-07 16:23:41.500 189 12597.02 145.53 54482.28 88888.00 2016-07-07 16:23:41.625 189 12597.00 145.45 54482.25 88888.00 2016-07-07 16:23:41.750 189 12597.08 145.43 54482.25 88888.00 2016-07-07 16:23:41.875 189 12597.08 145.40 54482.28 88888.00 2016-07-07 16:23:42.000 189 12597.00 145.38 54482.30 88888.00 2016-07-07 16:23:42.125 189 12597.00 145.35 54482.30 88888.00 2016-07-07 16:23:42.250 189 12597.02 145.35 54482.32 88888.00 2016-07-07 16:23:42.375 189 12597.08 145.32 54482.32 88888.00 2016-07-07 16:23:42.500 189 12597.08 145.28 54482.32 88888.00 2016-07-07 16:23:42.625 189 12597.05 145.25 54482.32 88888.00 2016-07-07 16:23:42.750 189 12597.00 145.25 54482.30 88888.00 2016-07-07 16:23:42.875 189 12596.90 145.22 54482.32 88888.00 2016-07-07 16:23:43.000 189 12596.92 145.22 54482.30 88888.00 2016-07-07 16:23:43.125 189 12596.90 145.18 54482.32 88888.00 2016-07-07 16:23:43.250 189 12596.90 145.12 54482.38 88888.00 2016-07-07 16:23:43.375 189 12596.92 145.15 54482.35 88888.00 2016-07-07 16:23:43.500 189 12596.92 145.12 54482.35 88888.00 2016-07-07 16:23:43.625 189 12597.00 145.15 54482.35 88888.00 2016-07-07 16:23:43.750 189 12597.10 145.12 54482.35 88888.00 2016-07-07 16:23:43.875 189 12597.10 145.15 54482.32 88888.00 2016-07-07 16:23:44.000 189 12597.15 145.15 54482.32 88888.00 2016-07-07 16:23:44.125 189 12597.20 145.12 54482.35 88888.00 2016-07-07 16:23:44.250 189 12597.17 145.12 54482.35 88888.00 2016-07-07 16:23:44.375 189 12597.17 145.15 54482.35 88888.00 2016-07-07 16:23:44.500 189 12597.23 145.12 54482.35 88888.00 2016-07-07 16:23:44.625 189 12597.27 145.12 54482.32 88888.00 2016-07-07 16:23:44.750 189 12597.30 145.15 54482.32 88888.00 2016-07-07 16:23:44.875 189 12597.30 145.18 54482.32 88888.00 2016-07-07 16:23:45.000 189 12597.38 145.22 54482.32 88888.00 2016-07-07 16:23:45.125 189 12597.40 145.25 54482.35 88888.00 2016-07-07 16:23:45.250 189 12597.40 145.20 54482.35 88888.00 2016-07-07 16:23:45.375 189 12597.45 145.22 54482.32 88888.00 2016-07-07 16:23:45.500 189 12597.45 145.22 54482.35 88888.00 2016-07-07 16:23:45.625 189 12597.45 145.25 54482.32 88888.00 2016-07-07 16:23:45.750 189 12597.50 145.28 54482.32 88888.00 2016-07-07 16:23:45.875 189 12597.52 145.32 54482.32 88888.00 2016-07-07 16:23:46.000 189 12597.48 145.32 54482.35 88888.00 2016-07-07 16:23:46.125 189 12597.48 145.28 54482.30 88888.00 2016-07-07 16:23:46.250 189 12597.52 145.28 54482.28 88888.00 2016-07-07 16:23:46.375 189 12597.58 145.32 54482.28 88888.00 2016-07-07 16:23:46.500 189 12597.52 145.32 54482.30 88888.00 2016-07-07 16:23:46.625 189 12597.55 145.35 54482.28 88888.00 2016-07-07 16:23:46.750 189 12597.55 145.35 54482.25 88888.00 2016-07-07 16:23:46.875 189 12597.58 145.38 54482.25 88888.00 2016-07-07 16:23:47.000 189 12597.58 145.38 54482.25 88888.00 2016-07-07 16:23:47.125 189 12597.58 145.40 54482.28 88888.00 2016-07-07 16:23:47.250 189 12597.58 145.40 54482.25 88888.00 2016-07-07 16:23:47.375 189 12597.60 145.40 54482.22 88888.00 2016-07-07 16:23:47.500 189 12597.55 145.43 54482.22 88888.00 2016-07-07 16:23:47.625 189 12597.52 145.45 54482.25 88888.00 2016-07-07 16:23:47.750 189 12597.50 145.47 54482.25 88888.00 2016-07-07 16:23:47.875 189 12597.50 145.47 54482.28 88888.00 2016-07-07 16:23:48.000 189 12597.55 145.47 54482.25 88888.00 2016-07-07 16:23:48.125 189 12597.52 145.50 54482.28 88888.00 2016-07-07 16:23:48.250 189 12597.55 145.53 54482.28 88888.00 2016-07-07 16:23:48.375 189 12597.58 145.55 54482.28 88888.00 2016-07-07 16:23:48.500 189 12597.55 145.55 54482.30 88888.00 2016-07-07 16:23:48.625 189 12597.55 145.57 54482.32 88888.00 2016-07-07 16:23:48.750 189 12597.55 145.57 54482.30 88888.00 2016-07-07 16:23:48.875 189 12597.62 145.60 54482.30 88888.00 2016-07-07 16:23:49.000 189 12597.67 145.62 54482.30 88888.00 2016-07-07 16:23:49.125 189 12597.58 145.65 54482.30 88888.00 2016-07-07 16:23:49.250 189 12597.52 145.62 54482.30 88888.00 2016-07-07 16:23:49.375 189 12597.58 145.68 54482.30 88888.00 2016-07-07 16:23:49.500 189 12597.60 145.68 54482.30 88888.00 2016-07-07 16:23:49.625 189 12597.58 145.68 54482.30 88888.00 2016-07-07 16:23:49.750 189 12597.52 145.70 54482.32 88888.00 2016-07-07 16:23:49.875 189 12597.52 145.70 54482.32 88888.00 2016-07-07 16:23:50.000 189 12597.52 145.70 54482.30 88888.00 2016-07-07 16:23:50.125 189 12597.52 145.75 54482.32 88888.00 2016-07-07 16:23:50.250 189 12597.50 145.75 54482.35 88888.00 2016-07-07 16:23:50.375 189 12597.45 145.75 54482.32 88888.00 2016-07-07 16:23:50.500 189 12597.42 145.75 54482.32 88888.00 2016-07-07 16:23:50.625 189 12597.45 145.78 54482.32 88888.00 2016-07-07 16:23:50.750 189 12597.45 145.78 54482.30 88888.00 2016-07-07 16:23:50.875 189 12597.42 145.80 54482.32 88888.00 2016-07-07 16:23:51.000 189 12597.45 145.78 54482.30 88888.00 2016-07-07 16:23:51.125 189 12597.45 145.80 54482.30 88888.00 2016-07-07 16:23:51.250 189 12597.50 145.80 54482.30 88888.00 2016-07-07 16:23:51.375 189 12597.52 145.80 54482.30 88888.00 2016-07-07 16:23:51.500 189 12597.52 145.80 54482.30 88888.00 2016-07-07 16:23:51.625 189 12597.50 145.78 54482.30 88888.00 2016-07-07 16:23:51.750 189 12597.50 145.78 54482.30 88888.00 2016-07-07 16:23:51.875 189 12597.50 145.82 54482.32 88888.00 2016-07-07 16:23:52.000 189 12597.48 145.85 54482.32 88888.00 2016-07-07 16:23:52.125 189 12597.48 145.82 54482.32 88888.00 2016-07-07 16:23:52.250 189 12597.48 145.82 54482.32 88888.00 2016-07-07 16:23:52.375 189 12597.50 145.85 54482.30 88888.00 2016-07-07 16:23:52.500 189 12597.55 145.85 54482.28 88888.00 2016-07-07 16:23:52.625 189 12597.55 145.85 54482.25 88888.00 2016-07-07 16:23:52.750 189 12597.52 145.85 54482.28 88888.00 2016-07-07 16:23:52.875 189 12597.50 145.85 54482.30 88888.00 2016-07-07 16:23:53.000 189 12597.50 145.88 54482.30 88888.00 2016-07-07 16:23:53.125 189 12597.50 145.90 54482.32 88888.00 2016-07-07 16:23:53.250 189 12597.48 145.88 54482.32 88888.00 2016-07-07 16:23:53.375 189 12597.42 145.90 54482.30 88888.00 2016-07-07 16:23:53.500 189 12597.45 145.90 54482.28 88888.00 2016-07-07 16:23:53.625 189 12597.52 145.93 54482.25 88888.00 2016-07-07 16:23:53.750 189 12597.55 145.95 54482.25 88888.00 2016-07-07 16:23:53.875 189 12597.55 145.95 54482.28 88888.00 2016-07-07 16:23:54.000 189 12597.55 145.97 54482.25 88888.00 2016-07-07 16:23:54.125 189 12597.55 145.97 54482.28 88888.00 2016-07-07 16:23:54.250 189 12597.52 145.97 54482.28 88888.00 2016-07-07 16:23:54.375 189 12597.52 145.97 54482.30 88888.00 2016-07-07 16:23:54.500 189 12597.42 146.03 54482.30 88888.00 2016-07-07 16:23:54.625 189 12597.40 146.03 54482.28 88888.00 2016-07-07 16:23:54.750 189 12597.42 146.03 54482.28 88888.00 2016-07-07 16:23:54.875 189 12597.42 146.05 54482.30 88888.00 2016-07-07 16:23:55.000 189 12597.42 146.07 54482.30 88888.00 2016-07-07 16:23:55.125 189 12597.35 146.05 54482.30 88888.00 2016-07-07 16:23:55.250 189 12597.27 146.07 54482.30 88888.00 2016-07-07 16:23:55.375 189 12597.30 146.05 54482.30 88888.00 2016-07-07 16:23:55.500 189 12597.35 146.10 54482.28 88888.00 2016-07-07 16:23:55.625 189 12597.40 146.12 54482.28 88888.00 2016-07-07 16:23:55.750 189 12597.38 146.15 54482.28 88888.00 2016-07-07 16:23:55.875 189 12597.40 146.18 54482.30 88888.00 2016-07-07 16:23:56.000 189 12597.42 146.18 54482.30 88888.00 2016-07-07 16:23:56.125 189 12597.42 146.18 54482.30 88888.00 2016-07-07 16:23:56.250 189 12597.42 146.18 54482.32 88888.00 2016-07-07 16:23:56.375 189 12597.42 146.22 54482.32 88888.00 2016-07-07 16:23:56.500 189 12597.45 146.22 54482.30 88888.00 2016-07-07 16:23:56.625 189 12597.40 146.22 54482.30 88888.00 2016-07-07 16:23:56.750 189 12597.38 146.20 54482.32 88888.00 2016-07-07 16:23:56.875 189 12597.33 146.22 54482.32 88888.00 2016-07-07 16:23:57.000 189 12597.35 146.25 54482.32 88888.00 2016-07-07 16:23:57.125 189 12597.40 146.28 54482.30 88888.00 2016-07-07 16:23:57.250 189 12597.35 146.22 54482.30 88888.00 2016-07-07 16:23:57.375 189 12597.30 146.22 54482.32 88888.00 2016-07-07 16:23:57.500 189 12597.25 146.25 54482.30 88888.00 2016-07-07 16:23:57.625 189 12597.23 146.25 54482.32 88888.00 2016-07-07 16:23:57.750 189 12597.20 146.28 54482.30 88888.00 2016-07-07 16:23:57.875 189 12597.20 146.25 54482.32 88888.00 2016-07-07 16:23:58.000 189 12597.23 146.28 54482.30 88888.00 2016-07-07 16:23:58.125 189 12597.17 146.28 54482.30 88888.00 2016-07-07 16:23:58.250 189 12597.12 146.28 54482.30 88888.00 2016-07-07 16:23:58.375 189 12597.15 146.30 54482.30 88888.00 2016-07-07 16:23:58.500 189 12597.20 146.30 54482.30 88888.00 2016-07-07 16:23:58.625 189 12597.20 146.30 54482.32 88888.00 2016-07-07 16:23:58.750 189 12597.20 146.32 54482.32 88888.00 2016-07-07 16:23:58.875 189 12597.20 146.35 54482.32 88888.00 2016-07-07 16:23:59.000 189 12597.15 146.32 54482.32 88888.00 2016-07-07 16:23:59.125 189 12597.12 146.30 54482.32 88888.00 2016-07-07 16:23:59.250 189 12597.02 146.32 54482.32 88888.00 2016-07-07 16:23:59.375 189 12597.00 146.32 54482.32 88888.00 2016-07-07 16:23:59.500 189 12597.00 146.32 54482.32 88888.00 2016-07-07 16:23:59.625 189 12597.02 146.35 54482.35 88888.00 2016-07-07 16:23:59.750 189 12597.02 146.35 54482.35 88888.00 2016-07-07 16:23:59.875 189 12597.00 146.38 54482.38 88888.00 2016-07-07 16:24:00.000 189 12597.02 146.38 54482.35 88888.00 2016-07-07 16:24:00.125 189 12597.05 146.40 54482.35 88888.00 2016-07-07 16:24:00.250 189 12597.02 146.40 54482.35 88888.00 2016-07-07 16:24:00.375 189 12596.92 146.40 54482.38 88888.00 2016-07-07 16:24:00.500 189 12596.90 146.38 54482.38 88888.00 2016-07-07 16:24:00.625 189 12596.90 146.38 54482.38 88888.00 2016-07-07 16:24:00.750 189 12596.95 146.35 54482.35 88888.00 2016-07-07 16:24:00.875 189 12596.95 146.38 54482.35 88888.00 2016-07-07 16:24:01.000 189 12596.92 146.40 54482.35 88888.00 2016-07-07 16:24:01.125 189 12596.90 146.43 54482.35 88888.00 2016-07-07 16:24:01.250 189 12596.90 146.40 54482.35 88888.00 2016-07-07 16:24:01.375 189 12596.95 146.40 54482.35 88888.00 2016-07-07 16:24:01.500 189 12596.95 146.40 54482.35 88888.00 2016-07-07 16:24:01.625 189 12596.92 146.40 54482.35 88888.00 2016-07-07 16:24:01.750 189 12596.95 146.43 54482.38 88888.00 2016-07-07 16:24:01.875 189 12596.92 146.43 54482.35 88888.00 2016-07-07 16:24:02.000 189 12596.88 146.40 54482.32 88888.00 2016-07-07 16:24:02.125 189 12596.85 146.38 54482.32 88888.00 2016-07-07 16:24:02.250 189 12596.85 146.38 54482.32 88888.00 2016-07-07 16:24:02.375 189 12596.83 146.40 54482.32 88888.00 2016-07-07 16:24:02.500 189 12596.83 146.43 54482.32 88888.00 2016-07-07 16:24:02.625 189 12596.90 146.43 54482.32 88888.00 2016-07-07 16:24:02.750 189 12596.88 146.40 54482.35 88888.00 2016-07-07 16:24:02.875 189 12596.85 146.40 54482.35 88888.00 2016-07-07 16:24:03.000 189 12596.83 146.43 54482.32 88888.00 2016-07-07 16:24:03.125 189 12596.85 146.43 54482.38 88888.00 2016-07-07 16:24:03.250 189 12596.85 146.43 54482.35 88888.00 2016-07-07 16:24:03.375 189 12596.88 146.40 54482.35 88888.00 2016-07-07 16:24:03.500 189 12596.80 146.38 54482.32 88888.00 2016-07-07 16:24:03.625 189 12596.77 146.38 54482.35 88888.00 2016-07-07 16:24:03.750 189 12596.67 146.43 54482.35 88888.00 2016-07-07 16:24:03.875 189 12596.67 146.43 54482.38 88888.00 2016-07-07 16:24:04.000 189 12596.73 146.43 54482.38 88888.00 2016-07-07 16:24:04.125 189 12596.77 146.43 54482.35 88888.00 2016-07-07 16:24:04.250 189 12596.75 146.40 54482.35 88888.00 2016-07-07 16:24:04.375 189 12596.80 146.40 54482.35 88888.00 2016-07-07 16:24:04.500 189 12596.83 146.43 54482.35 88888.00 2016-07-07 16:24:04.625 189 12596.83 146.43 54482.35 88888.00 2016-07-07 16:24:04.750 189 12596.75 146.38 54482.32 88888.00 2016-07-07 16:24:04.875 189 12596.65 146.40 54482.35 88888.00 2016-07-07 16:24:05.000 189 12596.65 146.43 54482.35 88888.00 2016-07-07 16:24:05.125 189 12596.67 146.43 54482.38 88888.00 2016-07-07 16:24:05.250 189 12596.65 146.43 54482.38 88888.00 2016-07-07 16:24:05.375 189 12596.70 146.40 54482.35 88888.00 2016-07-07 16:24:05.500 189 12596.70 146.43 54482.35 88888.00 2016-07-07 16:24:05.625 189 12596.67 146.43 54482.38 88888.00 2016-07-07 16:24:05.750 189 12596.67 146.40 54482.38 88888.00 2016-07-07 16:24:05.875 189 12596.70 146.40 54482.32 88888.00 2016-07-07 16:24:06.000 189 12596.67 146.40 54482.32 88888.00 2016-07-07 16:24:06.125 189 12596.70 146.43 54482.35 88888.00 2016-07-07 16:24:06.250 189 12596.62 146.45 54482.38 88888.00 2016-07-07 16:24:06.375 189 12596.67 146.45 54482.38 88888.00 2016-07-07 16:24:06.500 189 12596.67 146.45 54482.35 88888.00 2016-07-07 16:24:06.625 189 12596.62 146.50 54482.35 88888.00 2016-07-07 16:24:06.750 189 12596.58 146.50 54482.38 88888.00 2016-07-07 16:24:06.875 189 12596.55 146.53 54482.40 88888.00 2016-07-07 16:24:07.000 189 12596.58 146.50 54482.38 88888.00 2016-07-07 16:24:07.125 189 12596.52 146.55 54482.35 88888.00 2016-07-07 16:24:07.250 189 12596.45 146.55 54482.35 88888.00 2016-07-07 16:24:07.375 189 12596.45 146.60 54482.32 88888.00 2016-07-07 16:24:07.500 189 12596.50 146.57 54482.30 88888.00 2016-07-07 16:24:07.625 189 12596.62 146.60 54482.30 88888.00 2016-07-07 16:24:07.750 189 12596.65 146.65 54482.30 88888.00 2016-07-07 16:24:07.875 189 12596.62 146.68 54482.35 88888.00 2016-07-07 16:24:08.000 189 12596.52 146.70 54482.32 88888.00 2016-07-07 16:24:08.125 189 12596.50 146.70 54482.35 88888.00 2016-07-07 16:24:08.250 189 12596.55 146.78 54482.35 88888.00 2016-07-07 16:24:08.375 189 12596.58 146.80 54482.32 88888.00 2016-07-07 16:24:08.500 189 12596.55 146.80 54482.30 88888.00 2016-07-07 16:24:08.625 189 12596.58 146.82 54482.30 88888.00 2016-07-07 16:24:08.750 189 12596.60 146.88 54482.28 88888.00 2016-07-07 16:24:08.875 189 12596.65 146.93 54482.28 88888.00 2016-07-07 16:24:09.000 189 12596.70 147.00 54482.30 88888.00 2016-07-07 16:24:09.125 189 12596.67 147.03 54482.32 88888.00 2016-07-07 16:24:09.250 189 12596.62 147.05 54482.30 88888.00 2016-07-07 16:24:09.375 189 12596.62 147.10 54482.30 88888.00 2016-07-07 16:24:09.500 189 12596.65 147.12 54482.28 88888.00 2016-07-07 16:24:09.625 189 12596.70 147.15 54482.25 88888.00 2016-07-07 16:24:09.750 189 12596.70 147.20 54482.25 88888.00 2016-07-07 16:24:09.875 189 12596.77 147.22 54482.25 88888.00 2016-07-07 16:24:10.000 189 12596.80 147.30 54482.28 88888.00 2016-07-07 16:24:10.125 189 12596.75 147.35 54482.28 88888.00 2016-07-07 16:24:10.250 189 12596.77 147.35 54482.22 88888.00 2016-07-07 16:24:10.375 189 12596.83 147.38 54482.20 88888.00 2016-07-07 16:24:10.500 189 12596.83 147.45 54482.18 88888.00 2016-07-07 16:24:10.625 189 12596.88 147.55 54482.20 88888.00 2016-07-07 16:24:10.750 189 12596.95 147.57 54482.18 88888.00 2016-07-07 16:24:10.875 189 12596.98 147.60 54482.20 88888.00 2016-07-07 16:24:11.000 189 12597.00 147.68 54482.20 88888.00 2016-07-07 16:24:11.125 189 12597.02 147.75 54482.22 88888.00 2016-07-07 16:24:11.250 189 12597.00 147.78 54482.20 88888.00 2016-07-07 16:24:11.375 189 12597.02 147.82 54482.18 88888.00 2016-07-07 16:24:11.500 189 12597.10 147.85 54482.15 88888.00 2016-07-07 16:24:11.625 189 12597.17 147.90 54482.12 88888.00 2016-07-07 16:24:11.750 189 12597.17 147.95 54482.12 88888.00 2016-07-07 16:24:11.875 189 12597.20 147.97 54482.15 88888.00 2016-07-07 16:24:12.000 189 12597.25 148.00 54482.12 88888.00 2016-07-07 16:24:12.125 189 12597.20 148.05 54482.12 88888.00 2016-07-07 16:24:12.250 189 12597.05 148.03 54482.10 88888.00 2016-07-07 16:24:12.375 189 12597.05 148.07 54482.12 88888.00 2016-07-07 16:24:12.500 189 12597.15 148.18 54482.12 88888.00 2016-07-07 16:24:12.625 189 12597.15 148.22 54482.12 88888.00 2016-07-07 16:24:12.750 189 12597.12 148.25 54482.15 88888.00 2016-07-07 16:24:12.875 189 12597.12 148.30 54482.15 88888.00 2016-07-07 16:24:13.000 189 12597.15 148.32 54482.12 88888.00 2016-07-07 16:24:13.125 189 12597.20 148.35 54482.12 88888.00 2016-07-07 16:24:13.250 189 12597.23 148.38 54482.15 88888.00 2016-07-07 16:24:13.375 189 12597.25 148.43 54482.12 88888.00 2016-07-07 16:24:13.500 189 12597.23 148.43 54482.12 88888.00 2016-07-07 16:24:13.625 189 12597.20 148.47 54482.12 88888.00 2016-07-07 16:24:13.750 189 12597.30 148.53 54482.15 88888.00 2016-07-07 16:24:13.875 189 12597.30 148.55 54482.15 88888.00 2016-07-07 16:24:14.000 189 12597.27 148.57 54482.12 88888.00 2016-07-07 16:24:14.125 189 12597.20 148.57 54482.07 88888.00 2016-07-07 16:24:14.250 189 12597.20 148.65 54481.97 88888.00 2016-07-07 16:24:14.375 189 12597.17 148.68 54481.97 88888.00 2016-07-07 16:24:14.500 189 12597.20 148.70 54481.97 88888.00 2016-07-07 16:24:14.625 189 12597.20 148.72 54481.95 88888.00 2016-07-07 16:24:14.750 189 12597.20 148.75 54481.90 88888.00 2016-07-07 16:24:14.875 189 12597.23 148.78 54481.90 88888.00 2016-07-07 16:24:15.000 189 12597.23 148.80 54481.90 88888.00 2016-07-07 16:24:15.125 189 12597.20 148.82 54481.93 88888.00 2016-07-07 16:24:15.250 189 12597.20 148.80 54481.90 88888.00 2016-07-07 16:24:15.375 189 12597.17 148.80 54481.90 88888.00 2016-07-07 16:24:15.500 189 12597.20 148.82 54481.90 88888.00 2016-07-07 16:24:15.625 189 12597.20 148.82 54481.93 88888.00 2016-07-07 16:24:15.750 189 12597.17 148.88 54481.93 88888.00 2016-07-07 16:24:15.875 189 12597.15 148.85 54481.93 88888.00 2016-07-07 16:24:16.000 189 12597.20 148.85 54481.93 88888.00 2016-07-07 16:24:16.125 189 12597.08 148.85 54481.88 88888.00 2016-07-07 16:24:16.250 189 12596.98 148.85 54481.88 88888.00 2016-07-07 16:24:16.375 189 12597.00 148.85 54481.88 88888.00 2016-07-07 16:24:16.500 189 12597.00 148.85 54481.85 88888.00 2016-07-07 16:24:16.625 189 12597.00 148.85 54481.85 88888.00 2016-07-07 16:24:16.750 189 12597.00 148.85 54481.85 88888.00 2016-07-07 16:24:16.875 189 12596.98 148.85 54481.90 88888.00 2016-07-07 16:24:17.000 189 12596.95 148.82 54481.88 88888.00 2016-07-07 16:24:17.125 189 12596.95 148.82 54481.88 88888.00 2016-07-07 16:24:17.250 189 12596.90 148.78 54481.88 88888.00 2016-07-07 16:24:17.375 189 12596.98 148.80 54481.88 88888.00 2016-07-07 16:24:17.500 189 12596.98 148.80 54481.85 88888.00 2016-07-07 16:24:17.625 189 12596.95 148.80 54481.88 88888.00 2016-07-07 16:24:17.750 189 12596.95 148.82 54481.90 88888.00 2016-07-07 16:24:17.875 189 12596.90 148.82 54481.88 88888.00 2016-07-07 16:24:18.000 189 12596.92 148.80 54481.88 88888.00 2016-07-07 16:24:18.125 189 12596.98 148.80 54481.88 88888.00 2016-07-07 16:24:18.250 189 12596.95 148.82 54481.85 88888.00 2016-07-07 16:24:18.375 189 12596.92 148.85 54481.88 88888.00 2016-07-07 16:24:18.500 189 12596.92 148.85 54481.85 88888.00 2016-07-07 16:24:18.625 189 12596.88 148.80 54481.88 88888.00 2016-07-07 16:24:18.750 189 12596.85 148.80 54481.88 88888.00 2016-07-07 16:24:18.875 189 12596.92 148.82 54481.90 88888.00 2016-07-07 16:24:19.000 189 12596.95 148.85 54481.88 88888.00 2016-07-07 16:24:19.125 189 12596.90 148.85 54481.88 88888.00 2016-07-07 16:24:19.250 189 12596.88 148.82 54481.82 88888.00 2016-07-07 16:24:19.375 189 12596.90 148.85 54481.82 88888.00 2016-07-07 16:24:19.500 189 12596.90 148.88 54481.82 88888.00 2016-07-07 16:24:19.625 189 12596.90 148.88 54481.80 88888.00 2016-07-07 16:24:19.750 189 12596.90 148.90 54481.80 88888.00 2016-07-07 16:24:19.875 189 12596.95 148.90 54481.82 88888.00 2016-07-07 16:24:20.000 189 12596.95 148.90 54481.80 88888.00 2016-07-07 16:24:20.125 189 12596.95 148.90 54481.78 88888.00 2016-07-07 16:24:20.250 189 12597.00 148.93 54481.80 88888.00 2016-07-07 16:24:20.375 189 12597.02 148.95 54481.78 88888.00 2016-07-07 16:24:20.500 189 12596.98 148.95 54481.78 88888.00 2016-07-07 16:24:20.625 189 12596.98 148.95 54481.80 88888.00 2016-07-07 16:24:20.750 189 12597.00 148.97 54481.80 88888.00 2016-07-07 16:24:20.875 189 12597.00 148.95 54481.80 88888.00 2016-07-07 16:24:21.000 189 12597.08 148.93 54481.80 88888.00 2016-07-07 16:24:21.125 189 12597.10 148.97 54481.82 88888.00 2016-07-07 16:24:21.250 189 12597.10 149.00 54481.82 88888.00 2016-07-07 16:24:21.375 189 12597.08 149.03 54481.78 88888.00 2016-07-07 16:24:21.500 189 12597.05 149.00 54481.80 88888.00 2016-07-07 16:24:21.625 189 12597.02 149.03 54481.80 88888.00 2016-07-07 16:24:21.750 189 12597.02 149.05 54481.78 88888.00 2016-07-07 16:24:21.875 189 12597.02 149.10 54481.78 88888.00 2016-07-07 16:24:22.000 189 12597.12 149.15 54481.78 88888.00 2016-07-07 16:24:22.125 189 12597.12 149.12 54481.78 88888.00 2016-07-07 16:24:22.250 189 12597.05 149.15 54481.78 88888.00 2016-07-07 16:24:22.375 189 12597.05 149.15 54481.78 88888.00 2016-07-07 16:24:22.500 189 12597.05 149.18 54481.75 88888.00 2016-07-07 16:24:22.625 189 12597.02 149.15 54481.75 88888.00 2016-07-07 16:24:22.750 189 12597.05 149.15 54481.75 88888.00 2016-07-07 16:24:22.875 189 12597.10 149.20 54481.75 88888.00 2016-07-07 16:24:23.000 189 12597.12 149.22 54481.75 88888.00 2016-07-07 16:24:23.125 189 12597.02 149.28 54481.72 88888.00 2016-07-07 16:24:23.250 189 12597.00 149.25 54481.70 88888.00 2016-07-07 16:24:23.375 189 12597.08 149.32 54481.72 88888.00 2016-07-07 16:24:23.500 189 12597.12 149.35 54481.72 88888.00 2016-07-07 16:24:23.625 189 12597.12 149.40 54481.70 88888.00 2016-07-07 16:24:23.750 189 12597.10 149.43 54481.72 88888.00 2016-07-07 16:24:23.875 189 12597.12 149.43 54481.72 88888.00 2016-07-07 16:24:24.000 189 12597.10 149.43 54481.72 88888.00 2016-07-07 16:24:24.125 189 12597.08 149.47 54481.72 88888.00 2016-07-07 16:24:24.250 189 12597.12 149.53 54481.75 88888.00 2016-07-07 16:24:24.375 189 12597.12 149.50 54481.72 88888.00 2016-07-07 16:24:24.500 189 12597.15 149.53 54481.72 88888.00 2016-07-07 16:24:24.625 189 12597.15 149.53 54481.72 88888.00 2016-07-07 16:24:24.750 189 12597.15 149.57 54481.72 88888.00 2016-07-07 16:24:24.875 189 12597.17 149.60 54481.72 88888.00 2016-07-07 16:24:25.000 189 12597.23 149.62 54481.70 88888.00 2016-07-07 16:24:25.125 189 12597.15 149.65 54481.72 88888.00 2016-07-07 16:24:25.250 189 12597.10 149.65 54481.78 88888.00 2016-07-07 16:24:25.375 189 12597.20 149.70 54481.75 88888.00 2016-07-07 16:24:25.500 189 12597.25 149.70 54481.72 88888.00 2016-07-07 16:24:25.625 189 12597.25 149.72 54481.75 88888.00 2016-07-07 16:24:25.750 189 12597.23 149.78 54481.78 88888.00 2016-07-07 16:24:25.875 189 12597.23 149.75 54481.75 88888.00 2016-07-07 16:24:26.000 189 12597.23 149.75 54481.70 88888.00 2016-07-07 16:24:26.125 189 12597.23 149.78 54481.70 88888.00 2016-07-07 16:24:26.250 189 12597.30 149.85 54481.72 88888.00 2016-07-07 16:24:26.375 189 12597.38 149.88 54481.72 88888.00 2016-07-07 16:24:26.500 189 12597.40 149.85 54481.68 88888.00 2016-07-07 16:24:26.625 189 12597.42 149.85 54481.68 88888.00 2016-07-07 16:24:26.750 189 12597.48 149.85 54481.68 88888.00 2016-07-07 16:24:26.875 189 12597.48 149.88 54481.65 88888.00 2016-07-07 16:24:27.000 189 12597.45 149.90 54481.65 88888.00 2016-07-07 16:24:27.125 189 12597.38 149.95 54481.68 88888.00 2016-07-07 16:24:27.250 189 12597.45 149.95 54481.70 88888.00 2016-07-07 16:24:27.375 189 12597.50 149.97 54481.70 88888.00 2016-07-07 16:24:27.500 189 12597.58 150.00 54481.68 88888.00 2016-07-07 16:24:27.625 189 12597.62 150.03 54481.65 88888.00 2016-07-07 16:24:27.750 189 12597.62 150.05 54481.68 88888.00 2016-07-07 16:24:27.875 189 12597.62 150.07 54481.65 88888.00 2016-07-07 16:24:28.000 189 12597.67 150.07 54481.62 88888.00 2016-07-07 16:24:28.125 189 12597.70 150.07 54481.60 88888.00 2016-07-07 16:24:28.250 189 12597.75 150.05 54481.60 88888.00 2016-07-07 16:24:28.375 189 12597.75 150.07 54481.57 88888.00 2016-07-07 16:24:28.500 189 12597.77 150.07 54481.57 88888.00 2016-07-07 16:24:28.625 189 12597.80 150.10 54481.57 88888.00 2016-07-07 16:24:28.750 189 12597.80 150.12 54481.55 88888.00 2016-07-07 16:24:28.875 189 12597.83 150.12 54481.55 88888.00 2016-07-07 16:24:29.000 189 12597.85 150.20 54481.55 88888.00 2016-07-07 16:24:29.125 189 12597.90 150.22 54481.55 88888.00 2016-07-07 16:24:29.250 189 12597.85 150.22 54481.55 88888.00 2016-07-07 16:24:29.375 189 12597.88 150.25 54481.55 88888.00 2016-07-07 16:24:29.500 189 12597.90 150.25 54481.57 88888.00 2016-07-07 16:24:29.625 189 12597.95 150.25 54481.55 88888.00 2016-07-07 16:24:29.750 189 12598.00 150.28 54481.53 88888.00 2016-07-07 16:24:29.875 189 12598.08 150.32 54481.53 88888.00 2016-07-07 16:24:30.000 189 12598.10 150.30 54481.53 88888.00 2016-07-07 16:24:30.125 189 12598.10 150.32 54481.53 88888.00 2016-07-07 16:24:30.250 189 12598.12 150.32 54481.50 88888.00 2016-07-07 16:24:30.375 189 12598.17 150.35 54481.50 88888.00 2016-07-07 16:24:30.500 189 12598.23 150.40 54481.50 88888.00 2016-07-07 16:24:30.625 189 12598.23 150.40 54481.50 88888.00 2016-07-07 16:24:30.750 189 12598.27 150.38 54481.50 88888.00 2016-07-07 16:24:30.875 189 12598.33 150.43 54481.50 88888.00 2016-07-07 16:24:31.000 189 12598.27 150.43 54481.50 88888.00 2016-07-07 16:24:31.125 189 12598.17 150.45 54481.50 88888.00 2016-07-07 16:24:31.250 189 12598.25 150.43 54481.50 88888.00 2016-07-07 16:24:31.375 189 12598.27 150.45 54481.50 88888.00 2016-07-07 16:24:31.500 189 12598.33 150.43 54481.47 88888.00 2016-07-07 16:24:31.625 189 12598.27 150.47 54481.47 88888.00 2016-07-07 16:24:31.750 189 12598.27 150.50 54481.45 88888.00 2016-07-07 16:24:31.875 189 12598.27 150.50 54481.45 88888.00 2016-07-07 16:24:32.000 189 12598.27 150.53 54481.43 88888.00 2016-07-07 16:24:32.125 189 12598.30 150.50 54481.45 88888.00 2016-07-07 16:24:32.250 189 12598.30 150.50 54481.45 88888.00 2016-07-07 16:24:32.375 189 12598.23 150.50 54481.45 88888.00 2016-07-07 16:24:32.500 189 12598.30 150.50 54481.45 88888.00 2016-07-07 16:24:32.625 189 12598.40 150.53 54481.45 88888.00 2016-07-07 16:24:32.750 189 12598.38 150.57 54481.45 88888.00 2016-07-07 16:24:32.875 189 12598.33 150.60 54481.45 88888.00 2016-07-07 16:24:33.000 189 12598.27 150.55 54481.43 88888.00 2016-07-07 16:24:33.125 189 12598.25 150.55 54481.45 88888.00 2016-07-07 16:24:33.250 189 12598.25 150.57 54481.45 88888.00 2016-07-07 16:24:33.375 189 12598.30 150.55 54481.43 88888.00 2016-07-07 16:24:33.500 189 12598.30 150.60 54481.43 88888.00 2016-07-07 16:24:33.625 189 12598.38 150.60 54481.47 88888.00 2016-07-07 16:24:33.750 189 12598.38 150.62 54481.47 88888.00 2016-07-07 16:24:33.875 189 12598.33 150.62 54481.45 88888.00 2016-07-07 16:24:34.000 189 12598.30 150.60 54481.43 88888.00 2016-07-07 16:24:34.125 189 12598.30 150.60 54481.45 88888.00 2016-07-07 16:24:34.250 189 12598.30 150.60 54481.43 88888.00 2016-07-07 16:24:34.375 189 12598.38 150.60 54481.43 88888.00 2016-07-07 16:24:34.500 189 12598.45 150.62 54481.45 88888.00 2016-07-07 16:24:34.625 189 12598.48 150.62 54481.43 88888.00 2016-07-07 16:24:34.750 189 12598.48 150.62 54481.43 88888.00 2016-07-07 16:24:34.875 189 12598.48 150.68 54481.40 88888.00 2016-07-07 16:24:35.000 189 12598.48 150.68 54481.38 88888.00 2016-07-07 16:24:35.125 189 12598.48 150.65 54481.38 88888.00 2016-07-07 16:24:35.250 189 12598.48 150.65 54481.40 88888.00 2016-07-07 16:24:35.375 189 12598.52 150.68 54481.40 88888.00 2016-07-07 16:24:35.500 189 12598.52 150.70 54481.38 88888.00 2016-07-07 16:24:35.625 189 12598.52 150.70 54481.38 88888.00 2016-07-07 16:24:35.750 189 12598.55 150.68 54481.35 88888.00 2016-07-07 16:24:35.875 189 12598.60 150.70 54481.35 88888.00 2016-07-07 16:24:36.000 189 12598.62 150.72 54481.35 88888.00 2016-07-07 16:24:36.125 189 12598.65 150.72 54481.35 88888.00 2016-07-07 16:24:36.250 189 12598.75 150.78 54481.35 88888.00 2016-07-07 16:24:36.375 189 12598.77 150.80 54481.32 88888.00 2016-07-07 16:24:36.500 189 12598.73 150.80 54481.32 88888.00 2016-07-07 16:24:36.625 189 12598.70 150.78 54481.38 88888.00 2016-07-07 16:24:36.750 189 12598.70 150.80 54481.35 88888.00 2016-07-07 16:24:36.875 189 12598.73 150.82 54481.32 88888.00 2016-07-07 16:24:37.000 189 12598.75 150.85 54481.32 88888.00 2016-07-07 16:24:37.125 189 12598.83 150.85 54481.32 88888.00 2016-07-07 16:24:37.250 189 12598.95 150.85 54481.32 88888.00 2016-07-07 16:24:37.375 189 12598.98 150.85 54481.32 88888.00 2016-07-07 16:24:37.500 189 12598.90 150.90 54481.30 88888.00 2016-07-07 16:24:37.625 189 12598.95 150.88 54481.32 88888.00 2016-07-07 16:24:37.750 189 12598.98 150.90 54481.30 88888.00 2016-07-07 16:24:37.875 189 12598.98 150.90 54481.32 88888.00 2016-07-07 16:24:38.000 189 12598.95 150.95 54481.32 88888.00 2016-07-07 16:24:38.125 189 12598.98 150.95 54481.32 88888.00 2016-07-07 16:24:38.250 189 12598.92 150.93 54481.30 88888.00 2016-07-07 16:24:38.375 189 12599.02 150.95 54481.28 88888.00 2016-07-07 16:24:38.500 189 12599.10 150.97 54481.28 88888.00 2016-07-07 16:24:38.625 189 12599.10 151.00 54481.28 88888.00 2016-07-07 16:24:38.750 189 12599.17 151.00 54481.28 88888.00 2016-07-07 16:24:38.875 189 12599.20 151.00 54481.22 88888.00 2016-07-07 16:24:39.000 189 12599.20 151.00 54481.22 88888.00 2016-07-07 16:24:39.125 189 12599.20 150.97 54481.22 88888.00 2016-07-07 16:24:39.250 189 12599.20 150.97 54481.22 88888.00 2016-07-07 16:24:39.375 189 12599.20 151.03 54481.22 88888.00 2016-07-07 16:24:39.500 189 12599.17 151.03 54481.20 88888.00 2016-07-07 16:24:39.625 189 12599.20 151.00 54481.18 88888.00 2016-07-07 16:24:39.750 189 12599.30 151.05 54481.20 88888.00 2016-07-07 16:24:39.875 189 12599.33 151.05 54481.22 88888.00 2016-07-07 16:24:40.000 189 12599.33 151.05 54481.20 88888.00 2016-07-07 16:24:40.125 189 12599.27 151.10 54481.22 88888.00 2016-07-07 16:24:40.250 189 12599.27 151.07 54481.20 88888.00 2016-07-07 16:24:40.375 189 12599.38 151.12 54481.20 88888.00 2016-07-07 16:24:40.500 189 12599.40 151.10 54481.20 88888.00 2016-07-07 16:24:40.625 189 12599.40 151.12 54481.20 88888.00 2016-07-07 16:24:40.750 189 12599.42 151.12 54481.18 88888.00 2016-07-07 16:24:40.875 189 12599.45 151.12 54481.18 88888.00 2016-07-07 16:24:41.000 189 12599.52 151.12 54481.15 88888.00 2016-07-07 16:24:41.125 189 12599.55 151.15 54481.15 88888.00 2016-07-07 16:24:41.250 189 12599.58 151.10 54481.15 88888.00 2016-07-07 16:24:41.375 189 12599.67 151.12 54481.18 88888.00 2016-07-07 16:24:41.500 189 12599.70 151.15 54481.18 88888.00 2016-07-07 16:24:41.625 189 12599.70 151.18 54481.15 88888.00 2016-07-07 16:24:41.750 189 12599.70 151.18 54481.12 88888.00 2016-07-07 16:24:41.875 189 12599.70 151.20 54481.12 88888.00 2016-07-07 16:24:42.000 189 12599.73 151.18 54481.10 88888.00 2016-07-07 16:24:42.125 189 12599.75 151.20 54481.12 88888.00 2016-07-07 16:24:42.250 189 12599.77 151.20 54481.12 88888.00 2016-07-07 16:24:42.375 189 12599.77 151.22 54481.20 88888.00 2016-07-07 16:24:42.500 189 12599.80 151.28 54481.28 88888.00 2016-07-07 16:24:42.625 189 12599.80 151.25 54481.30 88888.00 2016-07-07 16:24:42.750 189 12599.85 151.25 54481.32 88888.00 2016-07-07 16:24:42.875 189 12599.92 151.28 54481.30 88888.00 2016-07-07 16:24:43.000 189 12599.92 151.28 54481.28 88888.00 2016-07-07 16:24:43.125 189 12600.00 151.30 54481.25 88888.00 2016-07-07 16:24:43.250 189 12600.10 151.28 54481.22 88888.00 2016-07-07 16:24:43.375 189 12600.12 151.32 54481.20 88888.00 2016-07-07 16:24:43.500 189 12600.12 151.30 54481.22 88888.00 2016-07-07 16:24:43.625 189 12600.15 151.32 54481.25 88888.00 2016-07-07 16:24:43.750 189 12600.30 151.32 54481.22 88888.00 2016-07-07 16:24:43.875 189 12600.33 151.32 54481.20 88888.00 2016-07-07 16:24:44.000 189 12600.35 151.30 54481.18 88888.00 2016-07-07 16:24:44.125 189 12600.33 151.32 54481.20 88888.00 2016-07-07 16:24:44.250 189 12600.38 151.30 54481.18 88888.00 2016-07-07 16:24:44.375 189 12600.45 151.35 54481.18 88888.00 2016-07-07 16:24:44.500 189 12600.50 151.35 54481.20 88888.00 2016-07-07 16:24:44.625 189 12600.52 151.32 54481.18 88888.00 2016-07-07 16:24:44.750 189 12600.60 151.35 54481.15 88888.00 2016-07-07 16:24:44.875 189 12600.65 151.35 54481.12 88888.00 2016-07-07 16:24:45.000 189 12600.60 151.35 54481.10 88888.00 2016-07-07 16:24:45.125 189 12600.65 151.38 54481.10 88888.00 2016-07-07 16:24:45.250 189 12600.70 151.38 54481.10 88888.00 2016-07-07 16:24:45.375 189 12600.77 151.38 54481.12 88888.00 2016-07-07 16:24:45.500 189 12600.83 151.45 54481.10 88888.00 2016-07-07 16:24:45.625 189 12600.85 151.40 54481.10 88888.00 2016-07-07 16:24:45.750 189 12600.83 151.40 54481.10 88888.00 2016-07-07 16:24:45.875 189 12600.88 151.40 54481.07 88888.00 2016-07-07 16:24:46.000 189 12600.98 151.40 54481.07 88888.00 2016-07-07 16:24:46.125 189 12601.08 151.40 54481.05 88888.00 2016-07-07 16:24:46.250 189 12601.12 151.38 54481.03 88888.00 2016-07-07 16:24:46.375 189 12601.15 151.40 54481.00 88888.00 2016-07-07 16:24:46.500 189 12601.17 151.45 54481.00 88888.00 2016-07-07 16:24:46.625 189 12601.25 151.45 54481.00 88888.00 2016-07-07 16:24:46.750 189 12601.30 151.47 54480.97 88888.00 2016-07-07 16:24:46.875 189 12601.27 151.47 54480.97 88888.00 2016-07-07 16:24:47.000 189 12601.30 151.50 54480.95 88888.00 2016-07-07 16:24:47.125 189 12601.38 151.47 54481.00 88888.00 2016-07-07 16:24:47.250 189 12601.40 151.47 54481.00 88888.00 2016-07-07 16:24:47.375 189 12601.42 151.50 54481.00 88888.00 2016-07-07 16:24:47.500 189 12601.38 151.47 54480.97 88888.00 2016-07-07 16:24:47.625 189 12601.40 151.47 54480.95 88888.00 2016-07-07 16:24:47.750 189 12601.48 151.47 54480.93 88888.00 2016-07-07 16:24:47.875 189 12601.50 151.50 54480.93 88888.00 2016-07-07 16:24:48.000 189 12601.55 151.50 54480.93 88888.00 2016-07-07 16:24:48.125 189 12601.50 151.50 54480.95 88888.00 2016-07-07 16:24:48.250 189 12601.52 151.53 54480.93 88888.00 2016-07-07 16:24:48.375 189 12601.62 151.53 54480.93 88888.00 2016-07-07 16:24:48.500 189 12601.67 151.55 54480.93 88888.00 2016-07-07 16:24:48.625 189 12601.70 151.60 54480.93 88888.00 2016-07-07 16:24:48.750 189 12601.75 151.57 54480.93 88888.00 2016-07-07 16:24:48.875 189 12601.83 151.57 54480.90 88888.00 2016-07-07 16:24:49.000 189 12601.85 151.60 54480.93 88888.00 2016-07-07 16:24:49.125 189 12601.85 151.57 54480.90 88888.00 2016-07-07 16:24:49.250 189 12601.83 151.57 54480.90 88888.00 2016-07-07 16:24:49.375 189 12601.92 151.60 54480.90 88888.00 2016-07-07 16:24:49.500 189 12602.02 151.60 54480.88 88888.00 2016-07-07 16:24:49.625 189 12602.05 151.57 54480.88 88888.00 2016-07-07 16:24:49.750 189 12602.00 151.60 54480.93 88888.00 2016-07-07 16:24:49.875 189 12601.98 151.57 54480.88 88888.00 2016-07-07 16:24:50.000 189 12602.00 151.57 54480.85 88888.00 2016-07-07 16:24:50.125 189 12601.98 151.62 54480.88 88888.00 2016-07-07 16:24:50.250 189 12601.98 151.62 54480.90 88888.00 2016-07-07 16:24:50.375 189 12602.02 151.60 54480.90 88888.00 2016-07-07 16:24:50.500 189 12602.08 151.62 54480.88 88888.00 2016-07-07 16:24:50.625 189 12602.12 151.62 54480.85 88888.00 2016-07-07 16:24:50.750 189 12602.12 151.62 54480.85 88888.00 2016-07-07 16:24:50.875 189 12602.12 151.65 54480.82 88888.00 2016-07-07 16:24:51.000 189 12602.15 151.65 54480.80 88888.00 2016-07-07 16:24:51.125 189 12602.20 151.65 54480.82 88888.00 2016-07-07 16:24:51.250 189 12602.25 151.62 54480.82 88888.00 2016-07-07 16:24:51.375 189 12602.27 151.68 54480.80 88888.00 2016-07-07 16:24:51.500 189 12602.30 151.70 54480.82 88888.00 2016-07-07 16:24:51.625 189 12602.27 151.68 54480.80 88888.00 2016-07-07 16:24:51.750 189 12602.35 151.72 54480.82 88888.00 2016-07-07 16:24:51.875 189 12602.42 151.72 54480.85 88888.00 2016-07-07 16:24:52.000 189 12602.42 151.72 54480.82 88888.00 2016-07-07 16:24:52.125 189 12602.48 151.70 54480.82 88888.00 2016-07-07 16:24:52.250 189 12602.52 151.68 54480.80 88888.00 2016-07-07 16:24:52.375 189 12602.55 151.72 54480.78 88888.00 2016-07-07 16:24:52.500 189 12602.55 151.72 54480.78 88888.00 2016-07-07 16:24:52.625 189 12602.52 151.75 54480.75 88888.00 2016-07-07 16:24:52.750 189 12602.50 151.75 54480.75 88888.00 2016-07-07 16:24:52.875 189 12602.52 151.75 54480.75 88888.00 2016-07-07 16:24:53.000 189 12602.55 151.75 54480.75 88888.00 2016-07-07 16:24:53.125 189 12602.62 151.78 54480.78 88888.00 2016-07-07 16:24:53.250 189 12602.62 151.78 54480.78 88888.00 2016-07-07 16:24:53.375 189 12602.65 151.75 54480.78 88888.00 2016-07-07 16:24:53.500 189 12602.65 151.75 54480.78 88888.00 2016-07-07 16:24:53.625 189 12602.70 151.80 54480.78 88888.00 2016-07-07 16:24:53.750 189 12602.73 151.82 54480.75 88888.00 2016-07-07 16:24:53.875 189 12602.73 151.82 54480.75 88888.00 2016-07-07 16:24:54.000 189 12602.77 151.85 54480.75 88888.00 2016-07-07 16:24:54.125 189 12602.83 151.85 54480.75 88888.00 2016-07-07 16:24:54.250 189 12602.80 151.88 54480.78 88888.00 2016-07-07 16:24:54.375 189 12602.88 151.85 54480.75 88888.00 2016-07-07 16:24:54.500 189 12602.95 151.85 54480.75 88888.00 2016-07-07 16:24:54.625 189 12603.05 151.90 54480.75 88888.00 2016-07-07 16:24:54.750 189 12603.08 151.93 54480.75 88888.00 2016-07-07 16:24:54.875 189 12603.02 151.95 54480.72 88888.00 2016-07-07 16:24:55.000 189 12603.00 151.95 54480.72 88888.00 2016-07-07 16:24:55.125 189 12603.08 151.93 54480.72 88888.00 2016-07-07 16:24:55.250 189 12603.12 151.95 54480.72 88888.00 2016-07-07 16:24:55.375 189 12603.23 151.97 54480.70 88888.00 2016-07-07 16:24:55.500 189 12603.27 152.00 54480.70 88888.00 2016-07-07 16:24:55.625 189 12603.27 152.03 54480.68 88888.00 2016-07-07 16:24:55.750 189 12603.27 152.03 54480.68 88888.00 2016-07-07 16:24:55.875 189 12603.35 152.05 54480.65 88888.00 2016-07-07 16:24:56.000 189 12603.42 152.07 54480.62 88888.00 2016-07-07 16:24:56.125 189 12603.45 152.12 54480.65 88888.00 2016-07-07 16:24:56.250 189 12603.45 152.15 54480.65 88888.00 2016-07-07 16:24:56.375 189 12603.48 152.15 54480.65 88888.00 2016-07-07 16:24:56.500 189 12603.50 152.15 54480.65 88888.00 2016-07-07 16:24:56.625 189 12603.52 152.15 54480.65 88888.00 2016-07-07 16:24:56.750 189 12603.58 152.18 54480.65 88888.00 2016-07-07 16:24:56.875 189 12603.67 152.20 54480.65 88888.00 2016-07-07 16:24:57.000 189 12603.67 152.22 54480.62 88888.00 2016-07-07 16:24:57.125 189 12603.70 152.25 54480.62 88888.00 2016-07-07 16:24:57.250 189 12603.70 152.30 54480.62 88888.00 2016-07-07 16:24:57.375 189 12603.70 152.30 54480.62 88888.00 2016-07-07 16:24:57.500 189 12603.75 152.30 54480.62 88888.00 2016-07-07 16:24:57.625 189 12603.80 152.28 54480.60 88888.00 2016-07-07 16:24:57.750 189 12603.85 152.28 54480.60 88888.00 2016-07-07 16:24:57.875 189 12603.95 152.30 54480.55 88888.00 2016-07-07 16:24:58.000 189 12604.00 152.32 54480.55 88888.00 2016-07-07 16:24:58.125 189 12603.98 152.35 54480.57 88888.00 2016-07-07 16:24:58.250 189 12603.95 152.32 54480.57 88888.00 2016-07-07 16:24:58.375 189 12604.00 152.35 54480.55 88888.00 2016-07-07 16:24:58.500 189 12604.00 152.35 54480.55 88888.00 2016-07-07 16:24:58.625 189 12603.95 152.35 54480.53 88888.00 2016-07-07 16:24:58.750 189 12603.98 152.38 54480.53 88888.00 2016-07-07 16:24:58.875 189 12604.05 152.43 54480.55 88888.00 2016-07-07 16:24:59.000 189 12604.08 152.43 54480.53 88888.00 2016-07-07 16:24:59.125 189 12604.05 152.43 54480.53 88888.00 2016-07-07 16:24:59.250 189 12604.05 152.38 54480.53 88888.00 2016-07-07 16:24:59.375 189 12604.12 152.40 54480.50 88888.00 2016-07-07 16:24:59.500 189 12604.15 152.40 54480.53 88888.00 2016-07-07 16:24:59.625 189 12604.15 152.43 54480.53 88888.00 2016-07-07 16:24:59.750 189 12604.23 152.43 54480.55 88888.00 2016-07-07 16:24:59.875 189 12604.23 152.45 54480.55 88888.00 2016-07-07 16:25:00.000 189 12604.25 152.45 54480.55 88888.00 2016-07-07 16:25:00.125 189 12604.35 152.43 54480.53 88888.00 2016-07-07 16:25:00.250 189 12604.40 152.40 54480.53 88888.00 2016-07-07 16:25:00.375 189 12604.40 152.45 54480.50 88888.00 2016-07-07 16:25:00.500 189 12604.40 152.43 54480.50 88888.00 2016-07-07 16:25:00.625 189 12604.45 152.38 54480.47 88888.00 2016-07-07 16:25:00.750 189 12604.50 152.35 54480.47 88888.00 2016-07-07 16:25:00.875 189 12604.58 152.38 54480.47 88888.00 2016-07-07 16:25:01.000 189 12604.58 152.40 54480.47 88888.00 2016-07-07 16:25:01.125 189 12604.58 152.38 54480.47 88888.00 2016-07-07 16:25:01.250 189 12604.60 152.32 54480.50 88888.00 2016-07-07 16:25:01.375 189 12604.65 152.35 54480.50 88888.00 2016-07-07 16:25:01.500 189 12604.73 152.38 54480.50 88888.00 2016-07-07 16:25:01.625 189 12604.77 152.32 54480.50 88888.00 2016-07-07 16:25:01.750 189 12604.80 152.30 54480.50 88888.00 2016-07-07 16:25:01.875 189 12604.85 152.30 54480.50 88888.00 2016-07-07 16:25:02.000 189 12604.88 152.28 54480.45 88888.00 2016-07-07 16:25:02.125 189 12604.90 152.25 54480.45 88888.00 2016-07-07 16:25:02.250 189 12604.90 152.22 54480.47 88888.00 2016-07-07 16:25:02.375 189 12605.00 152.25 54480.45 88888.00 2016-07-07 16:25:02.500 189 12605.00 152.22 54480.45 88888.00 2016-07-07 16:25:02.625 189 12605.02 152.18 54480.45 88888.00 2016-07-07 16:25:02.750 189 12605.08 152.18 54480.43 88888.00 2016-07-07 16:25:02.875 189 12605.15 152.18 54480.45 88888.00 2016-07-07 16:25:03.000 189 12605.17 152.12 54480.45 88888.00 2016-07-07 16:25:03.125 189 12605.15 152.07 54480.43 88888.00 2016-07-07 16:25:03.250 189 12605.17 152.05 54480.43 88888.00 2016-07-07 16:25:03.375 189 12605.23 152.03 54480.40 88888.00 2016-07-07 16:25:03.500 189 12605.30 152.03 54480.43 88888.00 2016-07-07 16:25:03.625 189 12605.38 152.03 54480.43 88888.00 2016-07-07 16:25:03.750 189 12605.40 152.00 54480.40 88888.00 2016-07-07 16:25:03.875 189 12605.45 151.95 54480.40 88888.00 2016-07-07 16:25:04.000 189 12605.50 151.95 54480.40 88888.00 2016-07-07 16:25:04.125 189 12605.58 151.95 54480.40 88888.00 2016-07-07 16:25:04.250 189 12605.58 151.90 54480.43 88888.00 2016-07-07 16:25:04.375 189 12605.65 151.88 54480.40 88888.00 2016-07-07 16:25:04.500 189 12605.62 151.82 54480.35 88888.00 2016-07-07 16:25:04.625 189 12605.62 151.78 54480.35 88888.00 2016-07-07 16:25:04.750 189 12605.62 151.80 54480.38 88888.00 2016-07-07 16:25:04.875 189 12605.65 151.78 54480.35 88888.00 2016-07-07 16:25:05.000 189 12605.75 151.78 54480.32 88888.00 2016-07-07 16:25:05.125 189 12605.83 151.75 54480.32 88888.00 2016-07-07 16:25:05.250 189 12605.88 151.70 54480.32 88888.00 2016-07-07 16:25:05.375 189 12605.92 151.68 54480.30 88888.00 2016-07-07 16:25:05.500 189 12605.95 151.68 54480.32 88888.00 2016-07-07 16:25:05.625 189 12605.95 151.68 54480.35 88888.00 2016-07-07 16:25:05.750 189 12606.02 151.65 54480.32 88888.00 2016-07-07 16:25:05.875 189 12606.02 151.60 54480.30 88888.00 2016-07-07 16:25:06.000 189 12606.05 151.60 54480.30 88888.00 2016-07-07 16:25:06.125 189 12606.05 151.57 54480.30 88888.00 2016-07-07 16:25:06.250 189 12606.10 151.57 54480.30 88888.00 2016-07-07 16:25:06.375 189 12606.20 151.60 54480.30 88888.00 2016-07-07 16:25:06.500 189 12606.25 151.60 54480.35 88888.00 2016-07-07 16:25:06.625 189 12606.25 151.60 54480.32 88888.00 2016-07-07 16:25:06.750 189 12606.27 151.55 54480.30 88888.00 2016-07-07 16:25:06.875 189 12606.40 151.57 54480.32 88888.00 2016-07-07 16:25:07.000 189 12606.42 151.57 54480.32 88888.00 2016-07-07 16:25:07.125 189 12606.40 151.57 54480.30 88888.00 2016-07-07 16:25:07.250 189 12606.42 151.55 54480.30 88888.00 2016-07-07 16:25:07.375 189 12606.48 151.53 54480.30 88888.00 2016-07-07 16:25:07.500 189 12606.50 151.47 54480.30 88888.00 2016-07-07 16:25:07.625 189 12606.55 151.50 54480.32 88888.00 2016-07-07 16:25:07.750 189 12606.60 151.50 54480.32 88888.00 2016-07-07 16:25:07.875 189 12606.67 151.50 54480.32 88888.00 2016-07-07 16:25:08.000 189 12606.70 151.47 54480.30 88888.00 2016-07-07 16:25:08.125 189 12606.73 151.45 54480.30 88888.00 2016-07-07 16:25:08.250 189 12606.77 151.50 54480.32 88888.00 2016-07-07 16:25:08.375 189 12606.88 151.53 54480.32 88888.00 2016-07-07 16:25:08.500 189 12606.85 151.47 54480.32 88888.00 2016-07-07 16:25:08.625 189 12606.90 151.47 54480.32 88888.00 2016-07-07 16:25:08.750 189 12606.92 151.47 54480.35 88888.00 2016-07-07 16:25:08.875 189 12606.95 151.43 54480.32 88888.00 2016-07-07 16:25:09.000 189 12607.10 151.40 54480.30 88888.00 2016-07-07 16:25:09.125 189 12607.10 151.40 54480.30 88888.00 2016-07-07 16:25:09.250 189 12607.02 151.40 54480.32 88888.00 2016-07-07 16:25:09.375 189 12607.10 151.43 54480.32 88888.00 2016-07-07 16:25:09.500 189 12607.12 151.43 54480.30 88888.00 2016-07-07 16:25:09.625 189 12607.12 151.45 54480.30 88888.00 2016-07-07 16:25:09.750 189 12607.15 151.45 54480.32 88888.00 2016-07-07 16:25:09.875 189 12607.23 151.45 54480.30 88888.00 2016-07-07 16:25:10.000 189 12607.25 151.40 54480.28 88888.00 2016-07-07 16:25:10.125 189 12607.23 151.40 54480.28 88888.00 2016-07-07 16:25:10.250 189 12607.25 151.40 54480.28 88888.00 2016-07-07 16:25:10.375 189 12607.27 151.38 54480.25 88888.00 2016-07-07 16:25:10.500 189 12607.30 151.35 54480.28 88888.00 2016-07-07 16:25:10.625 189 12607.27 151.32 54480.28 88888.00 2016-07-07 16:25:10.750 189 12607.33 151.35 54480.32 88888.00 2016-07-07 16:25:10.875 189 12607.38 151.32 54480.32 88888.00 2016-07-07 16:25:11.000 189 12607.40 151.32 54480.30 88888.00 2016-07-07 16:25:11.125 189 12607.38 151.35 54480.30 88888.00 2016-07-07 16:25:11.250 189 12607.30 151.28 54480.30 88888.00 2016-07-07 16:25:11.375 189 12607.33 151.30 54480.35 88888.00 2016-07-07 16:25:11.500 189 12607.35 151.32 54480.32 88888.00 2016-07-07 16:25:11.625 189 12607.38 151.30 54480.30 88888.00 2016-07-07 16:25:11.750 189 12607.42 151.30 54480.32 88888.00 2016-07-07 16:25:11.875 189 12607.48 151.25 54480.30 88888.00 2016-07-07 16:25:12.000 189 12607.50 151.25 54480.30 88888.00 2016-07-07 16:25:12.125 189 12607.58 151.25 54480.30 88888.00 2016-07-07 16:25:12.250 189 12607.60 151.22 54480.32 88888.00 2016-07-07 16:25:12.375 189 12607.60 151.22 54480.32 88888.00 2016-07-07 16:25:12.500 189 12607.58 151.25 54480.35 88888.00 2016-07-07 16:25:12.625 189 12607.52 151.22 54480.35 88888.00 2016-07-07 16:25:12.750 189 12607.62 151.18 54480.35 88888.00 2016-07-07 16:25:12.875 189 12607.73 151.18 54480.35 88888.00 2016-07-07 16:25:13.000 189 12607.73 151.18 54480.35 88888.00 2016-07-07 16:25:13.125 189 12607.70 151.15 54480.38 88888.00 2016-07-07 16:25:13.250 189 12607.73 151.12 54480.38 88888.00 2016-07-07 16:25:13.375 189 12607.80 151.12 54480.35 88888.00 2016-07-07 16:25:13.500 189 12607.80 151.10 54480.35 88888.00 2016-07-07 16:25:13.625 189 12607.75 151.07 54480.35 88888.00 2016-07-07 16:25:13.750 189 12607.80 151.03 54480.35 88888.00 2016-07-07 16:25:13.875 189 12607.90 151.00 54480.32 88888.00 2016-07-07 16:25:14.000 189 12607.98 151.00 54480.35 88888.00 2016-07-07 16:25:14.125 189 12607.92 151.00 54480.35 88888.00 2016-07-07 16:25:14.250 189 12607.95 150.95 54480.35 88888.00 2016-07-07 16:25:14.375 189 12608.00 150.95 54480.35 88888.00 2016-07-07 16:25:14.500 189 12608.02 150.93 54480.35 88888.00 2016-07-07 16:25:14.625 189 12607.98 150.93 54480.35 88888.00 2016-07-07 16:25:14.750 189 12607.95 150.88 54480.32 88888.00 2016-07-07 16:25:14.875 189 12608.05 150.85 54480.32 88888.00 2016-07-07 16:25:15.000 189 12608.05 150.80 54480.32 88888.00 2016-07-07 16:25:15.125 189 12608.00 150.80 54480.35 88888.00 2016-07-07 16:25:15.250 189 12608.08 150.78 54480.38 88888.00 2016-07-07 16:25:15.375 189 12608.15 150.75 54480.38 88888.00 2016-07-07 16:25:15.500 189 12608.17 150.70 54480.35 88888.00 2016-07-07 16:25:15.625 189 12608.23 150.65 54480.35 88888.00 2016-07-07 16:25:15.750 189 12608.25 150.62 54480.35 88888.00 2016-07-07 16:25:15.875 189 12608.23 150.60 54480.38 88888.00 2016-07-07 16:25:16.000 189 12608.27 150.55 54480.38 88888.00 2016-07-07 16:25:16.125 189 12608.35 150.50 54480.40 88888.00 2016-07-07 16:25:16.250 189 12608.27 150.40 54480.53 88888.00 2016-07-07 16:25:16.375 189 12608.27 150.35 54480.55 88888.00 2016-07-07 16:25:16.500 189 12608.20 150.35 54480.57 88888.00 2016-07-07 16:25:16.625 189 12608.20 150.32 54480.60 88888.00 2016-07-07 16:25:16.750 189 12608.30 150.30 54480.60 88888.00 2016-07-07 16:25:16.875 189 12608.30 150.28 54480.62 88888.00 2016-07-07 16:25:17.000 189 12608.27 150.25 54480.62 88888.00 2016-07-07 16:25:17.125 189 12608.33 150.25 54480.65 88888.00 2016-07-07 16:25:17.250 189 12608.45 150.18 54480.62 88888.00 2016-07-07 16:25:17.375 189 12608.50 150.18 54480.62 88888.00 2016-07-07 16:25:17.500 189 12608.52 150.12 54480.62 88888.00 2016-07-07 16:25:17.625 189 12608.60 150.15 54480.65 88888.00 2016-07-07 16:25:17.750 189 12608.65 150.10 54480.65 88888.00 2016-07-07 16:25:17.875 189 12608.67 150.07 54480.65 88888.00 2016-07-07 16:25:18.000 189 12608.70 150.03 54480.65 88888.00 2016-07-07 16:25:18.125 189 12608.70 150.00 54480.68 88888.00 2016-07-07 16:25:18.250 189 12608.73 149.95 54480.70 88888.00 2016-07-07 16:25:18.375 189 12608.75 149.97 54480.68 88888.00 2016-07-07 16:25:18.500 189 12608.73 149.95 54480.68 88888.00 2016-07-07 16:25:18.625 189 12608.73 149.90 54480.68 88888.00 2016-07-07 16:25:18.750 189 12608.80 149.88 54480.68 88888.00 2016-07-07 16:25:18.875 189 12608.85 149.88 54480.65 88888.00 2016-07-07 16:25:19.000 189 12608.85 149.80 54480.65 88888.00 2016-07-07 16:25:19.125 189 12608.80 149.78 54480.65 88888.00 2016-07-07 16:25:19.250 189 12608.83 149.72 54480.68 88888.00 2016-07-07 16:25:19.375 189 12608.83 149.70 54480.68 88888.00 2016-07-07 16:25:19.500 189 12608.88 149.68 54480.68 88888.00 2016-07-07 16:25:19.625 189 12608.90 149.68 54480.65 88888.00 2016-07-07 16:25:19.750 189 12608.90 149.62 54480.68 88888.00 2016-07-07 16:25:19.875 189 12608.85 149.60 54480.65 88888.00 2016-07-07 16:25:20.000 189 12608.90 149.57 54480.65 88888.00 2016-07-07 16:25:20.125 189 12608.92 149.57 54480.65 88888.00 2016-07-07 16:25:20.250 189 12608.90 149.53 54480.65 88888.00 2016-07-07 16:25:20.375 189 12608.90 149.53 54480.65 88888.00 2016-07-07 16:25:20.500 189 12608.92 149.50 54480.65 88888.00 2016-07-07 16:25:20.625 189 12608.92 149.50 54480.65 88888.00 2016-07-07 16:25:20.750 189 12608.98 149.47 54480.65 88888.00 2016-07-07 16:25:20.875 189 12609.08 149.45 54480.68 88888.00 2016-07-07 16:25:21.000 189 12609.12 149.40 54480.65 88888.00 2016-07-07 16:25:21.125 189 12609.10 149.35 54480.65 88888.00 2016-07-07 16:25:21.250 189 12609.05 149.35 54480.65 88888.00 2016-07-07 16:25:21.375 189 12609.05 149.32 54480.65 88888.00 2016-07-07 16:25:21.500 189 12609.12 149.35 54480.68 88888.00 2016-07-07 16:25:21.625 189 12609.17 149.30 54480.70 88888.00 2016-07-07 16:25:21.750 189 12609.23 149.28 54480.68 88888.00 2016-07-07 16:25:21.875 189 12609.20 149.28 54480.65 88888.00 2016-07-07 16:25:22.000 189 12609.20 149.25 54480.68 88888.00 2016-07-07 16:25:22.125 189 12609.25 149.22 54480.68 88888.00 2016-07-07 16:25:22.250 189 12609.25 149.15 54480.65 88888.00 2016-07-07 16:25:22.375 189 12609.30 149.12 54480.65 88888.00 2016-07-07 16:25:22.500 189 12609.35 149.15 54480.68 88888.00 2016-07-07 16:25:22.625 189 12609.30 149.12 54480.68 88888.00 2016-07-07 16:25:22.750 189 12609.35 149.10 54480.70 88888.00 2016-07-07 16:25:22.875 189 12609.38 149.10 54480.70 88888.00 2016-07-07 16:25:23.000 189 12609.30 149.05 54480.68 88888.00 2016-07-07 16:25:23.125 189 12609.27 149.05 54480.68 88888.00 2016-07-07 16:25:23.250 189 12609.33 149.07 54480.68 88888.00 2016-07-07 16:25:23.375 189 12609.35 149.05 54480.68 88888.00 2016-07-07 16:25:23.500 189 12609.38 149.03 54480.68 88888.00 2016-07-07 16:25:23.625 189 12609.33 149.03 54480.65 88888.00 2016-07-07 16:25:23.750 189 12609.33 149.05 54480.68 88888.00 2016-07-07 16:25:23.875 189 12609.35 149.03 54480.70 88888.00 2016-07-07 16:25:24.000 189 12609.38 148.95 54480.65 88888.00 2016-07-07 16:25:24.125 189 12609.48 148.95 54480.65 88888.00 2016-07-07 16:25:24.250 189 12609.60 148.95 54480.70 88888.00 2016-07-07 16:25:24.375 189 12609.67 148.97 54480.72 88888.00 2016-07-07 16:25:24.500 189 12609.67 148.97 54480.70 88888.00 2016-07-07 16:25:24.625 189 12609.67 148.97 54480.70 88888.00 2016-07-07 16:25:24.750 189 12609.67 148.93 54480.70 88888.00 2016-07-07 16:25:24.875 189 12609.65 148.90 54480.72 88888.00 2016-07-07 16:25:25.000 189 12609.65 148.88 54480.72 88888.00 2016-07-07 16:25:25.125 189 12609.67 148.93 54480.72 88888.00 2016-07-07 16:25:25.250 189 12609.67 148.90 54480.75 88888.00 2016-07-07 16:25:25.375 189 12609.73 148.90 54480.72 88888.00 2016-07-07 16:25:25.500 189 12609.75 148.88 54480.72 88888.00 2016-07-07 16:25:25.625 189 12609.80 148.90 54480.72 88888.00 2016-07-07 16:25:25.750 189 12609.80 148.88 54480.75 88888.00 2016-07-07 16:25:25.875 189 12609.77 148.90 54480.75 88888.00 2016-07-07 16:25:26.000 189 12609.83 148.90 54480.72 88888.00 2016-07-07 16:25:26.125 189 12609.90 148.88 54480.72 88888.00 2016-07-07 16:25:26.250 189 12609.92 148.88 54480.72 88888.00 2016-07-07 16:25:26.375 189 12609.98 148.90 54480.75 88888.00 2016-07-07 16:25:26.500 189 12610.05 148.88 54480.75 88888.00 2016-07-07 16:25:26.625 189 12610.05 148.88 54480.75 88888.00 2016-07-07 16:25:26.750 189 12610.05 148.85 54480.75 88888.00 2016-07-07 16:25:26.875 189 12610.08 148.85 54480.72 88888.00 2016-07-07 16:25:27.000 189 12610.10 148.82 54480.75 88888.00 2016-07-07 16:25:27.125 189 12610.10 148.80 54480.72 88888.00 2016-07-07 16:25:27.250 189 12610.10 148.78 54480.72 88888.00 2016-07-07 16:25:27.375 189 12610.15 148.80 54480.72 88888.00 2016-07-07 16:25:27.500 189 12610.17 148.80 54480.75 88888.00 2016-07-07 16:25:27.625 189 12610.15 148.80 54480.78 88888.00 2016-07-07 16:25:27.750 189 12610.23 148.80 54480.75 88888.00 2016-07-07 16:25:27.875 189 12610.27 148.75 54480.72 88888.00 2016-07-07 16:25:28.000 189 12610.33 148.75 54480.70 88888.00 2016-07-07 16:25:28.125 189 12610.33 148.75 54480.72 88888.00 2016-07-07 16:25:28.250 189 12610.35 148.72 54480.70 88888.00 2016-07-07 16:25:28.375 189 12610.38 148.65 54480.68 88888.00 2016-07-07 16:25:28.500 189 12610.42 148.60 54480.68 88888.00 2016-07-07 16:25:28.625 189 12610.48 148.62 54480.68 88888.00 2016-07-07 16:25:28.750 189 12610.50 148.65 54480.68 88888.00 2016-07-07 16:25:28.875 189 12610.50 148.62 54480.68 88888.00 2016-07-07 16:25:29.000 189 12610.52 148.57 54480.70 88888.00 2016-07-07 16:25:29.125 189 12610.52 148.57 54480.70 88888.00 2016-07-07 16:25:29.250 189 12610.52 148.57 54480.70 88888.00 2016-07-07 16:25:29.375 189 12610.52 148.60 54480.68 88888.00 2016-07-07 16:25:29.500 189 12610.55 148.55 54480.68 88888.00 2016-07-07 16:25:29.625 189 12610.55 148.53 54480.70 88888.00 2016-07-07 16:25:29.750 189 12610.58 148.53 54480.70 88888.00 2016-07-07 16:25:29.875 189 12610.62 148.50 54480.68 88888.00 2016-07-07 16:25:30.000 189 12610.73 148.50 54480.65 88888.00 2016-07-07 16:25:30.125 189 12610.80 148.45 54480.65 88888.00 2016-07-07 16:25:30.250 189 12610.83 148.45 54480.68 88888.00 2016-07-07 16:25:30.375 189 12610.83 148.45 54480.68 88888.00 2016-07-07 16:25:30.500 189 12610.85 148.47 54480.68 88888.00 2016-07-07 16:25:30.625 189 12610.90 148.45 54480.68 88888.00 2016-07-07 16:25:30.750 189 12610.92 148.43 54480.68 88888.00 2016-07-07 16:25:30.875 189 12610.92 148.40 54480.68 88888.00 2016-07-07 16:25:31.000 189 12610.90 148.40 54480.68 88888.00 2016-07-07 16:25:31.125 189 12610.95 148.38 54480.68 88888.00 2016-07-07 16:25:31.250 189 12611.02 148.32 54480.68 88888.00 2016-07-07 16:25:31.375 189 12611.10 148.32 54480.68 88888.00 2016-07-07 16:25:31.500 189 12611.12 148.30 54480.62 88888.00 2016-07-07 16:25:31.625 189 12611.15 148.30 54480.62 88888.00 2016-07-07 16:25:31.750 189 12611.12 148.32 54480.65 88888.00 2016-07-07 16:25:31.875 189 12611.10 148.28 54480.65 88888.00 2016-07-07 16:25:32.000 189 12611.15 148.28 54480.65 88888.00 2016-07-07 16:25:32.125 189 12611.17 148.28 54480.68 88888.00 2016-07-07 16:25:32.250 189 12611.12 148.22 54480.68 88888.00 2016-07-07 16:25:32.375 189 12611.15 148.20 54480.68 88888.00 2016-07-07 16:25:32.500 189 12611.23 148.20 54480.68 88888.00 2016-07-07 16:25:32.625 189 12611.25 148.18 54480.68 88888.00 2016-07-07 16:25:32.750 189 12611.23 148.18 54480.68 88888.00 2016-07-07 16:25:32.875 189 12611.23 148.15 54480.68 88888.00 2016-07-07 16:25:33.000 189 12611.30 148.10 54480.68 88888.00 2016-07-07 16:25:33.125 189 12611.35 148.12 54480.70 88888.00 2016-07-07 16:25:33.250 189 12611.35 148.10 54480.68 88888.00 2016-07-07 16:25:33.375 189 12611.38 148.10 54480.68 88888.00 2016-07-07 16:25:33.500 189 12611.40 148.07 54480.68 88888.00 2016-07-07 16:25:33.625 189 12611.38 148.03 54480.68 88888.00 2016-07-07 16:25:33.750 189 12611.35 148.03 54480.68 88888.00 2016-07-07 16:25:33.875 189 12611.30 148.03 54480.68 88888.00 2016-07-07 16:25:34.000 189 12611.33 147.97 54480.65 88888.00 2016-07-07 16:25:34.125 189 12611.38 147.97 54480.65 88888.00 2016-07-07 16:25:34.250 189 12611.40 147.95 54480.70 88888.00 2016-07-07 16:25:34.375 189 12611.45 147.93 54480.68 88888.00 2016-07-07 16:25:34.500 189 12611.48 147.90 54480.62 88888.00 2016-07-07 16:25:34.625 189 12611.50 147.85 54480.65 88888.00 2016-07-07 16:25:34.750 189 12611.50 147.85 54480.68 88888.00 2016-07-07 16:25:34.875 189 12611.58 147.88 54480.68 88888.00 2016-07-07 16:25:35.000 189 12611.65 147.85 54480.68 88888.00 2016-07-07 16:25:35.125 189 12611.70 147.82 54480.68 88888.00 2016-07-07 16:25:35.250 189 12611.67 147.75 54480.65 88888.00 2016-07-07 16:25:35.375 189 12611.65 147.72 54480.65 88888.00 2016-07-07 16:25:35.500 189 12611.70 147.75 54480.68 88888.00 2016-07-07 16:25:35.625 189 12611.75 147.72 54480.70 88888.00 2016-07-07 16:25:35.750 189 12611.70 147.72 54480.72 88888.00 2016-07-07 16:25:35.875 189 12611.67 147.68 54480.72 88888.00 2016-07-07 16:25:36.000 189 12611.70 147.65 54480.70 88888.00 2016-07-07 16:25:36.125 189 12611.73 147.65 54480.75 88888.00 2016-07-07 16:25:36.250 189 12611.77 147.62 54480.78 88888.00 2016-07-07 16:25:36.375 189 12611.85 147.62 54480.75 88888.00 2016-07-07 16:25:36.500 189 12611.80 147.60 54480.75 88888.00 2016-07-07 16:25:36.625 189 12611.83 147.60 54480.75 88888.00 2016-07-07 16:25:36.750 189 12611.83 147.57 54480.78 88888.00 2016-07-07 16:25:36.875 189 12611.92 147.55 54480.78 88888.00 2016-07-07 16:25:37.000 189 12611.95 147.53 54480.75 88888.00 2016-07-07 16:25:37.125 189 12611.90 147.53 54480.78 88888.00 2016-07-07 16:25:37.250 189 12611.83 147.50 54480.78 88888.00 2016-07-07 16:25:37.375 189 12611.88 147.47 54480.78 88888.00 2016-07-07 16:25:37.500 189 12611.88 147.45 54480.80 88888.00 2016-07-07 16:25:37.625 189 12611.85 147.43 54480.80 88888.00 2016-07-07 16:25:37.750 189 12611.88 147.40 54480.78 88888.00 2016-07-07 16:25:37.875 189 12611.83 147.35 54480.80 88888.00 2016-07-07 16:25:38.000 189 12611.83 147.32 54480.80 88888.00 2016-07-07 16:25:38.125 189 12611.88 147.32 54480.80 88888.00 2016-07-07 16:25:38.250 189 12611.92 147.30 54480.80 88888.00 2016-07-07 16:25:38.375 189 12611.90 147.25 54480.78 88888.00 2016-07-07 16:25:38.500 189 12611.92 147.22 54480.80 88888.00 2016-07-07 16:25:38.625 189 12611.95 147.25 54480.80 88888.00 2016-07-07 16:25:38.750 189 12611.92 147.22 54480.80 88888.00 2016-07-07 16:25:38.875 189 12611.95 147.20 54480.80 88888.00 2016-07-07 16:25:39.000 189 12612.00 147.15 54480.80 88888.00 2016-07-07 16:25:39.125 189 12612.05 147.15 54480.82 88888.00 2016-07-07 16:25:39.250 189 12612.02 147.05 54480.82 88888.00 2016-07-07 16:25:39.375 189 12612.02 147.03 54480.85 88888.00 2016-07-07 16:25:39.500 189 12612.02 147.03 54480.85 88888.00 2016-07-07 16:25:39.625 189 12612.05 147.03 54480.85 88888.00 2016-07-07 16:25:39.750 189 12612.15 147.00 54480.88 88888.00 2016-07-07 16:25:39.875 189 12612.17 146.95 54480.85 88888.00 2016-07-07 16:25:40.000 189 12612.17 146.93 54480.82 88888.00 2016-07-07 16:25:40.125 189 12612.20 146.93 54480.82 88888.00 2016-07-07 16:25:40.250 189 12612.20 146.82 54480.80 88888.00 2016-07-07 16:25:40.375 189 12612.17 146.80 54480.80 88888.00 2016-07-07 16:25:40.500 189 12612.12 146.78 54480.80 88888.00 2016-07-07 16:25:40.625 189 12612.12 146.72 54480.82 88888.00 2016-07-07 16:25:40.750 189 12612.15 146.70 54480.82 88888.00 2016-07-07 16:25:40.875 189 12612.20 146.68 54480.82 88888.00 2016-07-07 16:25:41.000 189 12612.20 146.65 54480.82 88888.00 2016-07-07 16:25:41.125 189 12612.25 146.57 54480.82 88888.00 2016-07-07 16:25:41.250 189 12612.20 146.55 54480.85 88888.00 2016-07-07 16:25:41.375 189 12612.23 146.53 54480.85 88888.00 2016-07-07 16:25:41.500 189 12612.23 146.47 54480.85 88888.00 2016-07-07 16:25:41.625 189 12612.23 146.43 54480.82 88888.00 2016-07-07 16:25:41.750 189 12612.20 146.43 54480.85 88888.00 2016-07-07 16:25:41.875 189 12612.20 146.43 54480.90 88888.00 2016-07-07 16:25:42.000 189 12612.27 146.35 54480.88 88888.00 2016-07-07 16:25:42.125 189 12612.25 146.32 54480.88 88888.00 2016-07-07 16:25:42.250 189 12612.25 146.32 54480.90 88888.00 2016-07-07 16:25:42.375 189 12612.30 146.30 54480.88 88888.00 2016-07-07 16:25:42.500 189 12612.27 146.25 54480.90 88888.00 2016-07-07 16:25:42.625 189 12612.20 146.25 54480.90 88888.00 2016-07-07 16:25:42.750 189 12612.23 146.22 54480.93 88888.00 2016-07-07 16:25:42.875 189 12612.20 146.18 54480.93 88888.00 2016-07-07 16:25:43.000 189 12612.12 146.10 54480.93 88888.00 2016-07-07 16:25:43.125 189 12612.17 146.07 54480.95 88888.00 2016-07-07 16:25:43.250 189 12612.25 146.03 54480.93 88888.00 2016-07-07 16:25:43.375 189 12612.23 145.95 54480.93 88888.00 2016-07-07 16:25:43.500 189 12612.17 145.93 54480.93 88888.00 2016-07-07 16:25:43.625 189 12612.20 145.95 54480.95 88888.00 2016-07-07 16:25:43.750 189 12612.23 145.95 54480.97 88888.00 2016-07-07 16:25:43.875 189 12612.17 145.90 54480.93 88888.00 2016-07-07 16:25:44.000 189 12612.08 145.85 54480.90 88888.00 2016-07-07 16:25:44.125 189 12612.08 145.82 54480.93 88888.00 2016-07-07 16:25:44.250 189 12612.23 145.80 54480.93 88888.00 2016-07-07 16:25:44.375 189 12612.25 145.78 54480.93 88888.00 2016-07-07 16:25:44.500 189 12612.17 145.78 54480.97 88888.00 2016-07-07 16:25:44.625 189 12612.15 145.78 54481.00 88888.00 2016-07-07 16:25:44.750 189 12612.17 145.70 54480.97 88888.00 2016-07-07 16:25:44.875 189 12612.25 145.65 54480.95 88888.00 2016-07-07 16:25:45.000 189 12612.30 145.62 54480.95 88888.00 2016-07-07 16:25:45.125 189 12612.35 145.65 54480.97 88888.00 2016-07-07 16:25:45.250 189 12612.38 145.60 54481.00 88888.00 2016-07-07 16:25:45.375 189 12612.30 145.57 54481.03 88888.00 2016-07-07 16:25:45.500 189 12612.27 145.55 54481.00 88888.00 2016-07-07 16:25:45.625 189 12612.30 145.55 54481.00 88888.00 2016-07-07 16:25:45.750 189 12612.30 145.53 54481.00 88888.00 2016-07-07 16:25:45.875 189 12612.33 145.50 54481.03 88888.00 2016-07-07 16:25:46.000 189 12612.38 145.45 54481.03 88888.00 2016-07-07 16:25:46.125 189 12612.40 145.43 54481.03 88888.00 2016-07-07 16:25:46.250 189 12612.40 145.40 54481.03 88888.00 2016-07-07 16:25:46.375 189 12612.38 145.38 54481.00 88888.00 2016-07-07 16:25:46.500 189 12612.35 145.35 54481.03 88888.00 2016-07-07 16:25:46.625 189 12612.38 145.35 54481.00 88888.00 2016-07-07 16:25:46.750 189 12612.38 145.32 54481.00 88888.00 2016-07-07 16:25:46.875 189 12612.40 145.28 54481.00 88888.00 2016-07-07 16:25:47.000 189 12612.42 145.25 54481.00 88888.00 2016-07-07 16:25:47.125 189 12612.40 145.22 54481.00 88888.00 2016-07-07 16:25:47.250 189 12612.42 145.25 54481.03 88888.00 2016-07-07 16:25:47.375 189 12612.50 145.22 54481.05 88888.00 2016-07-07 16:25:47.500 189 12612.50 145.18 54481.03 88888.00 2016-07-07 16:25:47.625 189 12612.48 145.15 54481.03 88888.00 2016-07-07 16:25:47.750 189 12612.45 145.10 54481.03 88888.00 2016-07-07 16:25:47.875 189 12612.45 145.10 54481.05 88888.00 2016-07-07 16:25:48.000 189 12612.50 145.07 54481.05 88888.00 2016-07-07 16:25:48.125 189 12612.58 145.07 54481.03 88888.00 2016-07-07 16:25:48.250 189 12612.60 145.05 54481.05 88888.00 2016-07-07 16:25:48.375 189 12612.58 145.07 54481.05 88888.00 2016-07-07 16:25:48.500 189 12612.60 145.07 54481.03 88888.00 2016-07-07 16:25:48.625 189 12612.67 145.00 54481.00 88888.00 2016-07-07 16:25:48.750 189 12612.65 144.95 54481.03 88888.00 2016-07-07 16:25:48.875 189 12612.62 144.97 54481.05 88888.00 2016-07-07 16:25:49.000 189 12612.65 144.95 54481.05 88888.00 2016-07-07 16:25:49.125 189 12612.70 144.90 54481.07 88888.00 2016-07-07 16:25:49.250 189 12612.70 144.88 54481.10 88888.00 2016-07-07 16:25:49.375 189 12612.73 144.90 54481.07 88888.00 2016-07-07 16:25:49.500 189 12612.77 144.88 54481.03 88888.00 2016-07-07 16:25:49.625 189 12612.83 144.85 54481.05 88888.00 2016-07-07 16:25:49.750 189 12612.85 144.82 54481.05 88888.00 2016-07-07 16:25:49.875 189 12612.90 144.80 54481.03 88888.00 2016-07-07 16:25:50.000 189 12612.95 144.78 54481.00 88888.00 2016-07-07 16:25:50.125 189 12612.95 144.78 54481.03 88888.00 2016-07-07 16:25:50.250 189 12613.02 144.75 54481.07 88888.00 2016-07-07 16:25:50.375 189 12613.10 144.78 54481.05 88888.00 2016-07-07 16:25:50.500 189 12613.12 144.75 54481.05 88888.00 2016-07-07 16:25:50.625 189 12613.15 144.70 54481.05 88888.00 2016-07-07 16:25:50.750 189 12613.20 144.72 54481.07 88888.00 2016-07-07 16:25:50.875 189 12613.15 144.70 54481.10 88888.00 2016-07-07 16:25:51.000 189 12613.12 144.68 54481.05 88888.00 2016-07-07 16:25:51.125 189 12613.15 144.68 54481.07 88888.00 2016-07-07 16:25:51.250 189 12613.15 144.65 54481.07 88888.00 2016-07-07 16:25:51.375 189 12613.20 144.65 54481.05 88888.00 2016-07-07 16:25:51.500 189 12613.25 144.60 54481.05 88888.00 2016-07-07 16:25:51.625 189 12613.27 144.60 54481.03 88888.00 2016-07-07 16:25:51.750 189 12613.27 144.60 54481.03 88888.00 2016-07-07 16:25:51.875 189 12613.27 144.55 54481.05 88888.00 2016-07-07 16:25:52.000 189 12613.33 144.53 54481.05 88888.00 2016-07-07 16:25:52.125 189 12613.35 144.53 54481.05 88888.00 2016-07-07 16:25:52.250 189 12613.35 144.47 54481.07 88888.00 2016-07-07 16:25:52.375 189 12613.38 144.43 54481.03 88888.00 2016-07-07 16:25:52.500 189 12613.40 144.38 54481.00 88888.00 2016-07-07 16:25:52.625 189 12613.42 144.35 54481.00 88888.00 2016-07-07 16:25:52.750 189 12613.48 144.32 54481.03 88888.00 2016-07-07 16:25:52.875 189 12613.48 144.30 54481.03 88888.00 2016-07-07 16:25:53.000 189 12613.52 144.28 54481.03 88888.00 2016-07-07 16:25:53.125 189 12613.55 144.25 54481.03 88888.00 2016-07-07 16:25:53.250 189 12613.55 144.25 54481.05 88888.00 2016-07-07 16:25:53.375 189 12613.60 144.25 54481.07 88888.00 2016-07-07 16:25:53.500 189 12613.58 144.22 54481.05 88888.00 2016-07-07 16:25:53.625 189 12613.58 144.20 54481.07 88888.00 2016-07-07 16:25:53.750 189 12613.62 144.18 54481.05 88888.00 2016-07-07 16:25:53.875 189 12613.67 144.12 54481.03 88888.00 2016-07-07 16:25:54.000 189 12613.67 144.07 54481.03 88888.00 2016-07-07 16:25:54.125 189 12613.73 144.05 54481.05 88888.00 2016-07-07 16:25:54.250 189 12613.70 144.00 54481.07 88888.00 2016-07-07 16:25:54.375 189 12613.70 144.00 54481.10 88888.00 2016-07-07 16:25:54.500 189 12613.67 143.97 54481.10 88888.00 2016-07-07 16:25:54.625 189 12613.65 143.95 54481.10 88888.00 2016-07-07 16:25:54.750 189 12613.67 143.95 54481.10 88888.00 2016-07-07 16:25:54.875 189 12613.70 143.93 54481.10 88888.00 2016-07-07 16:25:55.000 189 12613.67 143.90 54481.10 88888.00 2016-07-07 16:25:55.125 189 12613.67 143.88 54481.07 88888.00 2016-07-07 16:25:55.250 189 12613.70 143.82 54481.12 88888.00 2016-07-07 16:25:55.375 189 12613.80 143.85 54481.12 88888.00 2016-07-07 16:25:55.500 189 12613.83 143.80 54481.12 88888.00 2016-07-07 16:25:55.625 189 12613.77 143.70 54481.10 88888.00 2016-07-07 16:25:55.750 189 12613.75 143.70 54481.10 88888.00 2016-07-07 16:25:55.875 189 12613.70 143.68 54481.12 88888.00 2016-07-07 16:25:56.000 189 12613.67 143.62 54481.12 88888.00 2016-07-07 16:25:56.125 189 12613.73 143.60 54481.15 88888.00 2016-07-07 16:25:56.250 189 12613.73 143.57 54481.10 88888.00 2016-07-07 16:25:56.375 189 12613.75 143.55 54481.12 88888.00 2016-07-07 16:25:56.500 189 12613.77 143.55 54481.12 88888.00 2016-07-07 16:25:56.625 189 12613.80 143.55 54481.12 88888.00 2016-07-07 16:25:56.750 189 12613.83 143.50 54481.12 88888.00 2016-07-07 16:25:56.875 189 12613.80 143.50 54481.10 88888.00 2016-07-07 16:25:57.000 189 12613.77 143.43 54481.07 88888.00 2016-07-07 16:25:57.125 189 12613.77 143.38 54481.07 88888.00 2016-07-07 16:25:57.250 189 12613.83 143.35 54481.05 88888.00 2016-07-07 16:25:57.375 189 12613.88 143.38 54481.10 88888.00 2016-07-07 16:25:57.500 189 12613.90 143.30 54481.07 88888.00 2016-07-07 16:25:57.625 189 12613.85 143.30 54481.07 88888.00 2016-07-07 16:25:57.750 189 12613.90 143.30 54481.10 88888.00 2016-07-07 16:25:57.875 189 12613.95 143.28 54481.10 88888.00 2016-07-07 16:25:58.000 189 12614.00 143.22 54481.05 88888.00 2016-07-07 16:25:58.125 189 12614.08 143.20 54481.07 88888.00 2016-07-07 16:25:58.250 189 12614.00 143.12 54481.10 88888.00 2016-07-07 16:25:58.375 189 12614.00 143.12 54481.05 88888.00 2016-07-07 16:25:58.500 189 12613.98 143.12 54481.05 88888.00 2016-07-07 16:25:58.625 189 12614.05 143.10 54481.07 88888.00 2016-07-07 16:25:58.750 189 12614.05 143.10 54481.10 88888.00 2016-07-07 16:25:58.875 189 12614.08 143.05 54481.07 88888.00 2016-07-07 16:25:59.000 189 12614.10 143.05 54481.07 88888.00 2016-07-07 16:25:59.125 189 12614.08 143.05 54481.07 88888.00 2016-07-07 16:25:59.250 189 12614.05 143.03 54481.10 88888.00 2016-07-07 16:25:59.375 189 12614.15 143.00 54481.10 88888.00 2016-07-07 16:25:59.500 189 12614.20 142.97 54481.07 88888.00 2016-07-07 16:25:59.625 189 12614.20 142.97 54481.10 88888.00 2016-07-07 16:25:59.750 189 12614.23 142.97 54481.12 88888.00 2016-07-07 16:25:59.875 189 12614.25 142.95 54481.10 88888.00 2016-07-07 16:26:00.000 189 12614.23 142.95 54481.07 88888.00 2016-07-07 16:26:00.125 189 12614.20 142.90 54481.10 88888.00 2016-07-07 16:26:00.250 189 12614.25 142.88 54481.12 88888.00 2016-07-07 16:26:00.375 189 12614.33 142.88 54481.12 88888.00 2016-07-07 16:26:00.500 189 12614.40 142.90 54481.12 88888.00 2016-07-07 16:26:00.625 189 12614.38 142.85 54481.15 88888.00 2016-07-07 16:26:00.750 189 12614.38 142.82 54481.12 88888.00 2016-07-07 16:26:00.875 189 12614.38 142.80 54481.10 88888.00 2016-07-07 16:26:01.000 189 12614.42 142.80 54481.12 88888.00 2016-07-07 16:26:01.125 189 12614.45 142.80 54481.12 88888.00 2016-07-07 16:26:01.250 189 12614.42 142.78 54481.15 88888.00 2016-07-07 16:26:01.375 189 12614.50 142.78 54481.12 88888.00 2016-07-07 16:26:01.500 189 12614.52 142.75 54481.12 88888.00 2016-07-07 16:26:01.625 189 12614.50 142.78 54481.12 88888.00 2016-07-07 16:26:01.750 189 12614.50 142.75 54481.12 88888.00 2016-07-07 16:26:01.875 189 12614.50 142.70 54481.12 88888.00 2016-07-07 16:26:02.000 189 12614.50 142.65 54481.12 88888.00 2016-07-07 16:26:02.125 189 12614.55 142.65 54481.15 88888.00 2016-07-07 16:26:02.250 189 12614.55 142.65 54481.15 88888.00 2016-07-07 16:26:02.375 189 12614.52 142.65 54481.18 88888.00 2016-07-07 16:26:02.500 189 12614.58 142.62 54481.18 88888.00 2016-07-07 16:26:02.625 189 12614.60 142.60 54481.18 88888.00 2016-07-07 16:26:02.750 189 12614.55 142.57 54481.18 88888.00 2016-07-07 16:26:02.875 189 12614.52 142.55 54481.20 88888.00 2016-07-07 16:26:03.000 189 12614.48 142.55 54481.15 88888.00 2016-07-07 16:26:03.125 189 12614.50 142.50 54481.18 88888.00 2016-07-07 16:26:03.250 189 12614.58 142.45 54481.20 88888.00 2016-07-07 16:26:03.375 189 12614.58 142.45 54481.20 88888.00 2016-07-07 16:26:03.500 189 12614.52 142.47 54481.18 88888.00 2016-07-07 16:26:03.625 189 12614.52 142.45 54481.20 88888.00 2016-07-07 16:26:03.750 189 12614.52 142.47 54481.20 88888.00 2016-07-07 16:26:03.875 189 12614.48 142.45 54481.20 88888.00 2016-07-07 16:26:04.000 189 12614.50 142.40 54481.15 88888.00 2016-07-07 16:26:04.125 189 12614.52 142.38 54481.18 88888.00 2016-07-07 16:26:04.250 189 12614.50 142.35 54481.18 88888.00 2016-07-07 16:26:04.375 189 12614.48 142.32 54481.18 88888.00 2016-07-07 16:26:04.500 189 12614.42 142.30 54481.18 88888.00 2016-07-07 16:26:04.625 189 12614.42 142.30 54481.18 88888.00 2016-07-07 16:26:04.750 189 12614.40 142.25 54481.20 88888.00 2016-07-07 16:26:04.875 189 12614.35 142.22 54481.20 88888.00 2016-07-07 16:26:05.000 189 12614.33 142.20 54481.22 88888.00 2016-07-07 16:26:05.125 189 12614.30 142.18 54481.22 88888.00 2016-07-07 16:26:05.250 189 12614.25 142.15 54481.20 88888.00 2016-07-07 16:26:05.375 189 12614.17 142.12 54481.25 88888.00 2016-07-07 16:26:05.500 189 12614.17 142.07 54481.25 88888.00 2016-07-07 16:26:05.625 189 12614.15 142.03 54481.25 88888.00 2016-07-07 16:26:05.750 189 12614.12 142.00 54481.28 88888.00 2016-07-07 16:26:05.875 189 12614.17 141.97 54481.28 88888.00 2016-07-07 16:26:06.000 189 12614.23 141.95 54481.25 88888.00 2016-07-07 16:26:06.125 189 12614.23 141.90 54481.28 88888.00 2016-07-07 16:26:06.250 189 12614.15 141.88 54481.32 88888.00 2016-07-07 16:26:06.375 189 12614.12 141.85 54481.35 88888.00 2016-07-07 16:26:06.500 189 12614.10 141.82 54481.35 88888.00 2016-07-07 16:26:06.625 189 12614.12 141.78 54481.38 88888.00 2016-07-07 16:26:06.750 189 12614.15 141.75 54481.38 88888.00 2016-07-07 16:26:06.875 189 12614.08 141.75 54481.40 88888.00 2016-07-07 16:26:07.000 189 12614.02 141.72 54481.43 88888.00 2016-07-07 16:26:07.125 189 12614.00 141.68 54481.45 88888.00 2016-07-07 16:26:07.250 189 12613.98 141.62 54481.45 88888.00 2016-07-07 16:26:07.375 189 12613.88 141.60 54481.45 88888.00 2016-07-07 16:26:07.500 189 12613.83 141.55 54481.43 88888.00 2016-07-07 16:26:07.625 189 12613.83 141.50 54481.43 88888.00 2016-07-07 16:26:07.750 189 12613.80 141.47 54481.45 88888.00 2016-07-07 16:26:07.875 189 12613.77 141.43 54481.45 88888.00 2016-07-07 16:26:08.000 189 12613.70 141.38 54481.45 88888.00 2016-07-07 16:26:08.125 189 12613.75 141.32 54481.45 88888.00 2016-07-07 16:26:08.250 189 12613.73 141.30 54481.47 88888.00 2016-07-07 16:26:08.375 189 12613.73 141.30 54481.47 88888.00 2016-07-07 16:26:08.500 189 12613.75 141.25 54481.47 88888.00 2016-07-07 16:26:08.625 189 12613.77 141.25 54481.50 88888.00 2016-07-07 16:26:08.750 189 12613.75 141.20 54481.50 88888.00 2016-07-07 16:26:08.875 189 12613.70 141.12 54481.50 88888.00 2016-07-07 16:26:09.000 189 12613.67 141.12 54481.53 88888.00 2016-07-07 16:26:09.125 189 12613.70 141.10 54481.53 88888.00 2016-07-07 16:26:09.250 189 12613.65 141.05 54481.55 88888.00 2016-07-07 16:26:09.375 189 12613.65 141.03 54481.53 88888.00 2016-07-07 16:26:09.500 189 12613.67 140.97 54481.53 88888.00 2016-07-07 16:26:09.625 189 12613.62 140.93 54481.55 88888.00 2016-07-07 16:26:09.750 189 12613.67 140.93 54481.55 88888.00 2016-07-07 16:26:09.875 189 12613.70 140.93 54481.55 88888.00 2016-07-07 16:26:10.000 189 12613.67 140.90 54481.55 88888.00 2016-07-07 16:26:10.125 189 12613.70 140.88 54481.55 88888.00 2016-07-07 16:26:10.250 189 12613.73 140.80 54481.55 88888.00 2016-07-07 16:26:10.375 189 12613.73 140.78 54481.55 88888.00 2016-07-07 16:26:10.500 189 12613.75 140.75 54481.53 88888.00 2016-07-07 16:26:10.625 189 12613.80 140.78 54481.55 88888.00 2016-07-07 16:26:10.750 189 12613.80 140.75 54481.55 88888.00 2016-07-07 16:26:10.875 189 12613.77 140.72 54481.55 88888.00 2016-07-07 16:26:11.000 189 12613.73 140.70 54481.53 88888.00 2016-07-07 16:26:11.125 189 12613.85 140.68 54481.55 88888.00 2016-07-07 16:26:11.250 189 12613.92 140.60 54481.55 88888.00 2016-07-07 16:26:11.375 189 12613.95 140.62 54481.55 88888.00 2016-07-07 16:26:11.500 189 12613.98 140.65 54481.55 88888.00 2016-07-07 16:26:11.625 189 12614.00 140.62 54481.55 88888.00 2016-07-07 16:26:11.750 189 12614.08 140.62 54481.57 88888.00 2016-07-07 16:26:11.875 189 12614.08 140.57 54481.57 88888.00 2016-07-07 16:26:12.000 189 12614.05 140.60 54481.60 88888.00 2016-07-07 16:26:12.125 189 12614.12 140.62 54481.60 88888.00 2016-07-07 16:26:12.250 189 12614.10 140.62 54481.57 88888.00 2016-07-07 16:26:12.375 189 12614.15 140.60 54481.57 88888.00 2016-07-07 16:26:12.500 189 12614.23 140.60 54481.57 88888.00 2016-07-07 16:26:12.625 189 12614.30 140.60 54481.57 88888.00 2016-07-07 16:26:12.750 189 12614.35 140.60 54481.57 88888.00 2016-07-07 16:26:12.875 189 12614.33 140.60 54481.57 88888.00 2016-07-07 16:26:13.000 189 12614.38 140.60 54481.57 88888.00 2016-07-07 16:26:13.125 189 12614.38 140.60 54481.57 88888.00 2016-07-07 16:26:13.250 189 12614.42 140.57 54481.55 88888.00 2016-07-07 16:26:13.375 189 12614.45 140.57 54481.55 88888.00 2016-07-07 16:26:13.500 189 12614.50 140.62 54481.55 88888.00 2016-07-07 16:26:13.625 189 12614.52 140.60 54481.57 88888.00 2016-07-07 16:26:13.750 189 12614.60 140.62 54481.55 88888.00 2016-07-07 16:26:13.875 189 12614.70 140.60 54481.55 88888.00 2016-07-07 16:26:14.000 189 12614.75 140.57 54481.55 88888.00 2016-07-07 16:26:14.125 189 12614.70 140.57 54481.53 88888.00 2016-07-07 16:26:14.250 189 12614.75 140.57 54481.55 88888.00 2016-07-07 16:26:14.375 189 12614.80 140.57 54481.55 88888.00 2016-07-07 16:26:14.500 189 12614.85 140.55 54481.55 88888.00 2016-07-07 16:26:14.625 189 12614.88 140.53 54481.53 88888.00 2016-07-07 16:26:14.750 189 12614.90 140.55 54481.50 88888.00 2016-07-07 16:26:14.875 189 12614.90 140.53 54481.50 88888.00 2016-07-07 16:26:15.000 189 12614.85 140.50 54481.47 88888.00 2016-07-07 16:26:15.125 189 12614.85 140.50 54481.50 88888.00 2016-07-07 16:26:15.250 189 12614.75 140.57 54481.55 88888.00 2016-07-07 16:26:15.375 189 12614.83 140.57 54481.55 88888.00 2016-07-07 16:26:15.500 189 12614.88 140.57 54481.55 88888.00 2016-07-07 16:26:15.625 189 12614.90 140.57 54481.55 88888.00 2016-07-07 16:26:15.750 189 12614.95 140.57 54481.55 88888.00 2016-07-07 16:26:15.875 189 12614.98 140.57 54481.55 88888.00 2016-07-07 16:26:16.000 189 12615.00 140.55 54481.53 88888.00 2016-07-07 16:26:16.125 189 12615.00 140.55 54481.55 88888.00 2016-07-07 16:26:16.250 189 12615.15 140.45 54481.50 88888.00 2016-07-07 16:26:16.375 189 12615.17 140.43 54481.47 88888.00 2016-07-07 16:26:16.500 189 12615.23 140.38 54481.45 88888.00 2016-07-07 16:26:16.625 189 12615.25 140.38 54481.47 88888.00 2016-07-07 16:26:16.750 189 12615.30 140.38 54481.45 88888.00 2016-07-07 16:26:16.875 189 12615.30 140.35 54481.45 88888.00 2016-07-07 16:26:17.000 189 12615.33 140.32 54481.45 88888.00 2016-07-07 16:26:17.125 189 12615.33 140.32 54481.45 88888.00 2016-07-07 16:26:17.250 189 12615.33 140.30 54481.45 88888.00 2016-07-07 16:26:17.375 189 12615.38 140.32 54481.43 88888.00 2016-07-07 16:26:17.500 189 12615.35 140.32 54481.47 88888.00 2016-07-07 16:26:17.625 189 12615.35 140.30 54481.47 88888.00 2016-07-07 16:26:17.750 189 12615.40 140.25 54481.45 88888.00 2016-07-07 16:26:17.875 189 12615.42 140.22 54481.45 88888.00 2016-07-07 16:26:18.000 189 12615.45 140.25 54481.43 88888.00 2016-07-07 16:26:18.125 189 12615.50 140.25 54481.45 88888.00 2016-07-07 16:26:18.250 189 12615.55 140.22 54481.47 88888.00 2016-07-07 16:26:18.375 189 12615.52 140.22 54481.45 88888.00 2016-07-07 16:26:18.500 189 12615.48 140.18 54481.45 88888.00 2016-07-07 16:26:18.625 189 12615.50 140.15 54481.45 88888.00 2016-07-07 16:26:18.750 189 12615.58 140.10 54481.45 88888.00 2016-07-07 16:26:18.875 189 12615.62 140.07 54481.45 88888.00 2016-07-07 16:26:19.000 189 12615.65 140.03 54481.45 88888.00 2016-07-07 16:26:19.125 189 12615.62 140.00 54481.45 88888.00 2016-07-07 16:26:19.250 189 12615.60 139.97 54481.43 88888.00 2016-07-07 16:26:19.375 189 12615.65 139.97 54481.43 88888.00 2016-07-07 16:26:19.500 189 12615.67 139.95 54481.45 88888.00 2016-07-07 16:26:19.625 189 12615.70 139.93 54481.43 88888.00 2016-07-07 16:26:19.750 189 12615.67 139.93 54481.45 88888.00 2016-07-07 16:26:19.875 189 12615.70 139.90 54481.45 88888.00 2016-07-07 16:26:20.000 189 12615.73 139.85 54481.47 88888.00 2016-07-07 16:26:20.125 189 12615.70 139.80 54481.50 88888.00 2016-07-07 16:26:20.250 189 12615.67 139.70 54481.45 88888.00 2016-07-07 16:26:20.375 189 12615.67 139.70 54481.45 88888.00 2016-07-07 16:26:20.500 189 12615.62 139.70 54481.47 88888.00 2016-07-07 16:26:20.625 189 12615.62 139.62 54481.50 88888.00 2016-07-07 16:26:20.750 189 12615.62 139.60 54481.47 88888.00 2016-07-07 16:26:20.875 189 12615.58 139.57 54481.50 88888.00 2016-07-07 16:26:21.000 189 12615.52 139.53 54481.47 88888.00 2016-07-07 16:26:21.125 189 12615.45 139.47 54481.53 88888.00 2016-07-07 16:26:21.250 189 12615.45 139.45 54481.53 88888.00 2016-07-07 16:26:21.375 189 12615.42 139.43 54481.53 88888.00 2016-07-07 16:26:21.500 189 12615.38 139.38 54481.53 88888.00 2016-07-07 16:26:21.625 189 12615.40 139.30 54481.55 88888.00 2016-07-07 16:26:21.750 189 12615.42 139.28 54481.55 88888.00 2016-07-07 16:26:21.875 189 12615.35 139.28 54481.55 88888.00 2016-07-07 16:26:22.000 189 12615.30 139.22 54481.55 88888.00 2016-07-07 16:26:22.125 189 12615.33 139.18 54481.57 88888.00 2016-07-07 16:26:22.250 189 12615.27 139.12 54481.55 88888.00 2016-07-07 16:26:22.375 189 12615.25 139.07 54481.55 88888.00 2016-07-07 16:26:22.500 189 12615.25 139.05 54481.55 88888.00 2016-07-07 16:26:22.625 189 12615.27 139.03 54481.60 88888.00 2016-07-07 16:26:22.750 189 12615.33 139.00 54481.62 88888.00 2016-07-07 16:26:22.875 189 12615.30 138.95 54481.60 88888.00 2016-07-07 16:26:23.000 189 12615.23 138.93 54481.60 88888.00 2016-07-07 16:26:23.125 189 12615.20 138.88 54481.65 88888.00 2016-07-07 16:26:23.250 189 12615.20 138.80 54481.65 88888.00 2016-07-07 16:26:23.375 189 12615.23 138.78 54481.65 88888.00 2016-07-07 16:26:23.500 189 12615.20 138.75 54481.65 88888.00 2016-07-07 16:26:23.625 189 12615.17 138.75 54481.65 88888.00 2016-07-07 16:26:23.750 189 12615.17 138.72 54481.68 88888.00 2016-07-07 16:26:23.875 189 12615.20 138.68 54481.68 88888.00 2016-07-07 16:26:24.000 189 12615.23 138.62 54481.65 88888.00 2016-07-07 16:26:24.125 189 12615.27 138.65 54481.68 88888.00 2016-07-07 16:26:24.250 189 12615.27 138.62 54481.68 88888.00 2016-07-07 16:26:24.375 189 12615.25 138.62 54481.68 88888.00 2016-07-07 16:26:24.500 189 12615.23 138.60 54481.68 88888.00 2016-07-07 16:26:24.625 189 12615.23 138.55 54481.70 88888.00 2016-07-07 16:26:24.750 189 12615.20 138.55 54481.70 88888.00 2016-07-07 16:26:24.875 189 12615.25 138.50 54481.70 88888.00 2016-07-07 16:26:25.000 189 12615.33 138.50 54481.70 88888.00 2016-07-07 16:26:25.125 189 12615.35 138.53 54481.70 88888.00 2016-07-07 16:26:25.250 189 12615.35 138.53 54481.72 88888.00 2016-07-07 16:26:25.375 189 12615.27 138.50 54481.70 88888.00 2016-07-07 16:26:25.500 189 12615.27 138.47 54481.70 88888.00 2016-07-07 16:26:25.625 189 12615.30 138.45 54481.70 88888.00 2016-07-07 16:26:25.750 189 12615.35 138.47 54481.70 88888.00 2016-07-07 16:26:25.875 189 12615.38 138.47 54481.70 88888.00 2016-07-07 16:26:26.000 189 12615.40 138.43 54481.70 88888.00 2016-07-07 16:26:26.125 189 12615.40 138.40 54481.68 88888.00 2016-07-07 16:26:26.250 189 12615.40 138.40 54481.68 88888.00 2016-07-07 16:26:26.375 189 12615.45 138.40 54481.70 88888.00 2016-07-07 16:26:26.500 189 12615.52 138.38 54481.68 88888.00 2016-07-07 16:26:26.625 189 12615.58 138.38 54481.72 88888.00 2016-07-07 16:26:26.750 189 12615.62 138.35 54481.68 88888.00 2016-07-07 16:26:26.875 189 12615.67 138.32 54481.68 88888.00 2016-07-07 16:26:27.000 189 12615.70 138.30 54481.65 88888.00 2016-07-07 16:26:27.125 189 12615.70 138.30 54481.68 88888.00 2016-07-07 16:26:27.250 189 12615.73 138.25 54481.65 88888.00 2016-07-07 16:26:27.375 189 12615.77 138.22 54481.65 88888.00 2016-07-07 16:26:27.500 189 12615.85 138.22 54481.65 88888.00 2016-07-07 16:26:27.625 189 12615.90 138.20 54481.65 88888.00 2016-07-07 16:26:27.750 189 12615.90 138.15 54481.62 88888.00 2016-07-07 16:26:27.875 189 12615.88 138.10 54481.65 88888.00 2016-07-07 16:26:28.000 189 12615.90 138.10 54481.62 88888.00 2016-07-07 16:26:28.125 189 12615.98 138.07 54481.65 88888.00 2016-07-07 16:26:28.250 189 12616.05 138.03 54481.65 88888.00 2016-07-07 16:26:28.375 189 12616.10 137.97 54481.65 88888.00 2016-07-07 16:26:28.500 189 12616.10 137.90 54481.60 88888.00 2016-07-07 16:26:28.625 189 12616.10 137.90 54481.60 88888.00 2016-07-07 16:26:28.750 189 12616.20 137.90 54481.60 88888.00 2016-07-07 16:26:28.875 189 12616.25 137.85 54481.60 88888.00 2016-07-07 16:26:29.000 189 12616.33 137.85 54481.60 88888.00 2016-07-07 16:26:29.125 189 12616.40 137.82 54481.60 88888.00 2016-07-07 16:26:29.250 189 12616.40 137.78 54481.60 88888.00 2016-07-07 16:26:29.375 189 12616.40 137.78 54481.57 88888.00 2016-07-07 16:26:29.500 189 12616.42 137.72 54481.57 88888.00 2016-07-07 16:26:29.625 189 12616.48 137.68 54481.60 88888.00 2016-07-07 16:26:29.750 189 12616.50 137.65 54481.60 88888.00 2016-07-07 16:26:29.875 189 12616.50 137.62 54481.57 88888.00 2016-07-07 16:26:30.000 189 12616.52 137.57 54481.57 88888.00 2016-07-07 16:26:30.125 189 12616.52 137.57 54481.57 88888.00 2016-07-07 16:26:30.250 189 12616.52 137.55 54481.57 88888.00 2016-07-07 16:26:30.375 189 12616.52 137.53 54481.60 88888.00 2016-07-07 16:26:30.500 189 12616.50 137.53 54481.60 88888.00 2016-07-07 16:26:30.625 189 12616.52 137.53 54481.60 88888.00 2016-07-07 16:26:30.750 189 12616.52 137.50 54481.62 88888.00 2016-07-07 16:26:30.875 189 12616.48 137.45 54481.62 88888.00 2016-07-07 16:26:31.000 189 12616.48 137.40 54481.60 88888.00 2016-07-07 16:26:31.125 189 12616.50 137.35 54481.60 88888.00 2016-07-07 16:26:31.250 189 12616.45 137.32 54481.60 88888.00 2016-07-07 16:26:31.375 189 12616.45 137.28 54481.62 88888.00 2016-07-07 16:26:31.500 189 12616.45 137.25 54481.62 88888.00 2016-07-07 16:26:31.625 189 12616.35 137.25 54481.62 88888.00 2016-07-07 16:26:31.750 189 12616.33 137.22 54481.65 88888.00 2016-07-07 16:26:31.875 189 12616.35 137.20 54481.65 88888.00 2016-07-07 16:26:32.000 189 12616.33 137.18 54481.62 88888.00 2016-07-07 16:26:32.125 189 12616.33 137.12 54481.62 88888.00 2016-07-07 16:26:32.250 189 12616.27 137.07 54481.65 88888.00 2016-07-07 16:26:32.375 189 12616.30 137.12 54481.68 88888.00 2016-07-07 16:26:32.500 189 12616.25 137.10 54481.68 88888.00 2016-07-07 16:26:32.625 189 12616.20 137.03 54481.68 88888.00 2016-07-07 16:26:32.750 189 12616.15 137.00 54481.70 88888.00 2016-07-07 16:26:32.875 189 12616.12 136.95 54481.68 88888.00 2016-07-07 16:26:33.000 189 12616.15 136.97 54481.68 88888.00 2016-07-07 16:26:33.125 189 12616.10 136.97 54481.70 88888.00 2016-07-07 16:26:33.250 189 12616.05 136.93 54481.70 88888.00 2016-07-07 16:26:33.375 189 12616.05 136.90 54481.70 88888.00 2016-07-07 16:26:33.500 189 12616.02 136.90 54481.70 88888.00 2016-07-07 16:26:33.625 189 12615.95 136.85 54481.68 88888.00 2016-07-07 16:26:33.750 189 12615.90 136.88 54481.70 88888.00 2016-07-07 16:26:33.875 189 12615.95 136.85 54481.72 88888.00 2016-07-07 16:26:34.000 189 12615.98 136.82 54481.72 88888.00 2016-07-07 16:26:34.125 189 12615.98 136.80 54481.72 88888.00 2016-07-07 16:26:34.250 189 12616.00 136.75 54481.68 88888.00 2016-07-07 16:26:34.375 189 12615.98 136.75 54481.68 88888.00 2016-07-07 16:26:34.500 189 12615.95 136.75 54481.70 88888.00 2016-07-07 16:26:34.625 189 12615.95 136.75 54481.70 88888.00 2016-07-07 16:26:34.750 189 12615.98 136.72 54481.70 88888.00 2016-07-07 16:26:34.875 189 12615.90 136.75 54481.70 88888.00 2016-07-07 16:26:35.000 189 12615.85 136.72 54481.70 88888.00 2016-07-07 16:26:35.125 189 12615.92 136.72 54481.70 88888.00 2016-07-07 16:26:35.250 189 12615.92 136.72 54481.70 88888.00 2016-07-07 16:26:35.375 189 12615.92 136.70 54481.72 88888.00 2016-07-07 16:26:35.500 189 12615.85 136.68 54481.70 88888.00 2016-07-07 16:26:35.625 189 12615.83 136.68 54481.70 88888.00 2016-07-07 16:26:35.750 189 12615.85 136.68 54481.72 88888.00 2016-07-07 16:26:35.875 189 12615.85 136.68 54481.75 88888.00 2016-07-07 16:26:36.000 189 12615.83 136.70 54481.72 88888.00 2016-07-07 16:26:36.125 189 12615.83 136.70 54481.72 88888.00 2016-07-07 16:26:36.250 189 12615.92 136.75 54481.72 88888.00 2016-07-07 16:26:36.375 189 12615.95 136.78 54481.78 88888.00 2016-07-07 16:26:36.500 189 12615.95 136.75 54481.75 88888.00 2016-07-07 16:26:36.625 189 12615.95 136.72 54481.78 88888.00 2016-07-07 16:26:36.750 189 12615.95 136.75 54481.78 88888.00 2016-07-07 16:26:36.875 189 12615.92 136.75 54481.75 88888.00 2016-07-07 16:26:37.000 189 12615.90 136.78 54481.70 88888.00 2016-07-07 16:26:37.125 189 12615.98 136.80 54481.70 88888.00 2016-07-07 16:26:37.250 189 12615.98 136.82 54481.72 88888.00 2016-07-07 16:26:37.375 189 12616.00 136.85 54481.75 88888.00 2016-07-07 16:26:37.500 189 12616.00 136.85 54481.75 88888.00 2016-07-07 16:26:37.625 189 12616.05 136.85 54481.75 88888.00 2016-07-07 16:26:37.750 189 12616.05 136.82 54481.72 88888.00 2016-07-07 16:26:37.875 189 12616.02 136.80 54481.72 88888.00 2016-07-07 16:26:38.000 189 12616.00 136.85 54481.75 88888.00 2016-07-07 16:26:38.125 189 12616.02 136.85 54481.75 88888.00 2016-07-07 16:26:38.250 189 12616.05 136.85 54481.72 88888.00 2016-07-07 16:26:38.375 189 12616.10 136.85 54481.70 88888.00 2016-07-07 16:26:38.500 189 12616.10 136.82 54481.72 88888.00 2016-07-07 16:26:38.625 189 12616.10 136.82 54481.70 88888.00 2016-07-07 16:26:38.750 189 12616.15 136.85 54481.70 88888.00 2016-07-07 16:26:38.875 189 12616.15 136.88 54481.70 88888.00 2016-07-07 16:26:39.000 189 12616.15 136.90 54481.65 88888.00 2016-07-07 16:26:39.125 189 12616.20 136.95 54481.57 88888.00 2016-07-07 16:26:39.250 189 12616.25 136.97 54481.50 88888.00 2016-07-07 16:26:39.375 189 12616.25 137.00 54481.47 88888.00 2016-07-07 16:26:39.500 189 12616.27 137.03 54481.45 88888.00 2016-07-07 16:26:39.625 189 12616.30 137.03 54481.45 88888.00 2016-07-07 16:26:39.750 189 12616.25 137.00 54481.47 88888.00 2016-07-07 16:26:39.875 189 12616.30 137.03 54481.43 88888.00 2016-07-07 16:26:40.000 189 12616.27 137.05 54481.43 88888.00 2016-07-07 16:26:40.125 189 12616.25 137.05 54481.43 88888.00 2016-07-07 16:26:40.250 189 12616.25 137.03 54481.40 88888.00 2016-07-07 16:26:40.375 189 12616.35 137.03 54481.43 88888.00 2016-07-07 16:26:40.500 189 12616.38 137.03 54481.40 88888.00 2016-07-07 16:26:40.625 189 12616.33 137.03 54481.38 88888.00 2016-07-07 16:26:40.750 189 12616.30 137.03 54481.38 88888.00 2016-07-07 16:26:40.875 189 12616.33 136.97 54481.38 88888.00 2016-07-07 16:26:41.000 189 12616.27 136.97 54481.35 88888.00 2016-07-07 16:26:41.125 189 12616.30 137.00 54481.38 88888.00 2016-07-07 16:26:41.250 189 12616.30 136.97 54481.38 88888.00 2016-07-07 16:26:41.375 189 12616.27 136.95 54481.38 88888.00 2016-07-07 16:26:41.500 189 12616.35 136.95 54481.38 88888.00 2016-07-07 16:26:41.625 189 12616.40 136.95 54481.40 88888.00 2016-07-07 16:26:41.750 189 12616.38 136.97 54481.38 88888.00 2016-07-07 16:26:41.875 189 12616.38 136.95 54481.38 88888.00 2016-07-07 16:26:42.000 189 12616.40 136.90 54481.38 88888.00 2016-07-07 16:26:42.125 189 12616.38 136.90 54481.40 88888.00 2016-07-07 16:26:42.250 189 12616.40 136.88 54481.43 88888.00 2016-07-07 16:26:42.375 189 12616.45 136.88 54481.43 88888.00 2016-07-07 16:26:42.500 189 12616.48 136.85 54481.43 88888.00 2016-07-07 16:26:42.625 189 12616.48 136.82 54481.43 88888.00 2016-07-07 16:26:42.750 189 12616.48 136.80 54481.43 88888.00 2016-07-07 16:26:42.875 189 12616.50 136.80 54481.45 88888.00 2016-07-07 16:26:43.000 189 12616.58 136.80 54481.45 88888.00 2016-07-07 16:26:43.125 189 12616.60 136.78 54481.45 88888.00 2016-07-07 16:26:43.250 189 12616.58 136.72 54481.45 88888.00 2016-07-07 16:26:43.375 189 12616.60 136.72 54481.45 88888.00 2016-07-07 16:26:43.500 189 12616.62 136.72 54481.43 88888.00 2016-07-07 16:26:43.625 189 12616.58 136.65 54481.40 88888.00 2016-07-07 16:26:43.750 189 12616.58 136.65 54481.43 88888.00 2016-07-07 16:26:43.875 189 12616.60 136.65 54481.43 88888.00 2016-07-07 16:26:44.000 189 12616.62 136.65 54481.40 88888.00 2016-07-07 16:26:44.125 189 12616.62 136.62 54481.43 88888.00 2016-07-07 16:26:44.250 189 12616.58 136.55 54481.45 88888.00 2016-07-07 16:26:44.375 189 12616.58 136.55 54481.45 88888.00 2016-07-07 16:26:44.500 189 12616.58 136.57 54481.45 88888.00 2016-07-07 16:26:44.625 189 12616.58 136.55 54481.40 88888.00 2016-07-07 16:26:44.750 189 12616.58 136.50 54481.40 88888.00 2016-07-07 16:26:44.875 189 12616.55 136.45 54481.43 88888.00 2016-07-07 16:26:45.000 189 12616.58 136.40 54481.38 88888.00 2016-07-07 16:26:45.125 189 12616.58 136.40 54481.38 88888.00 2016-07-07 16:26:45.250 189 12616.62 136.38 54481.40 88888.00 2016-07-07 16:26:45.375 189 12616.58 136.38 54481.40 88888.00 2016-07-07 16:26:45.500 189 12616.58 136.35 54481.40 88888.00 2016-07-07 16:26:45.625 189 12616.62 136.35 54481.43 88888.00 2016-07-07 16:26:45.750 189 12616.62 136.32 54481.43 88888.00 2016-07-07 16:26:45.875 189 12616.58 136.30 54481.43 88888.00 2016-07-07 16:26:46.000 189 12616.52 136.28 54481.38 88888.00 2016-07-07 16:26:46.125 189 12616.48 136.28 54481.43 88888.00 2016-07-07 16:26:46.250 189 12616.42 136.25 54481.43 88888.00 2016-07-07 16:26:46.375 189 12616.48 136.28 54481.43 88888.00 2016-07-07 16:26:46.500 189 12616.45 136.22 54481.43 88888.00 2016-07-07 16:26:46.625 189 12616.40 136.20 54481.40 88888.00 2016-07-07 16:26:46.750 189 12616.40 136.18 54481.40 88888.00 2016-07-07 16:26:46.875 189 12616.38 136.22 54481.40 88888.00 2016-07-07 16:26:47.000 189 12616.27 136.20 54481.38 88888.00 2016-07-07 16:26:47.125 189 12616.23 136.20 54481.40 88888.00 2016-07-07 16:26:47.250 189 12616.27 136.18 54481.40 88888.00 2016-07-07 16:26:47.375 189 12616.33 136.20 54481.40 88888.00 2016-07-07 16:26:47.500 189 12616.25 136.18 54481.43 88888.00 2016-07-07 16:26:47.625 189 12616.17 136.20 54481.40 88888.00 2016-07-07 16:26:47.750 189 12615.92 136.03 54481.28 88888.00 2016-07-07 16:26:47.875 189 12615.98 136.07 54481.30 88888.00 2016-07-07 16:26:48.000 189 12616.12 136.20 54481.38 88888.00 2016-07-07 16:26:48.125 189 12616.17 136.25 54481.40 88888.00 2016-07-07 16:26:48.250 189 12616.10 136.25 54481.40 88888.00 2016-07-07 16:26:48.375 189 12616.05 136.30 54481.43 88888.00 2016-07-07 16:26:48.500 189 12616.05 136.30 54481.40 88888.00 2016-07-07 16:26:48.625 189 12616.08 136.30 54481.40 88888.00 2016-07-07 16:26:48.750 189 12616.08 136.30 54481.40 88888.00 2016-07-07 16:26:48.875 189 12616.05 136.30 54481.38 88888.00 2016-07-07 16:26:49.000 189 12616.05 136.32 54481.38 88888.00 2016-07-07 16:26:49.125 189 12616.00 136.40 54481.40 88888.00 2016-07-07 16:26:49.250 189 12616.00 136.40 54481.38 88888.00 2016-07-07 16:26:49.375 189 12615.98 136.43 54481.38 88888.00 2016-07-07 16:26:49.500 189 12615.92 136.40 54481.38 88888.00 2016-07-07 16:26:49.625 189 12615.95 136.45 54481.38 88888.00 2016-07-07 16:26:49.750 189 12615.98 136.45 54481.38 88888.00 2016-07-07 16:26:49.875 189 12615.90 136.45 54481.38 88888.00 2016-07-07 16:26:50.000 189 12615.88 136.47 54481.35 88888.00 2016-07-07 16:26:50.125 189 12615.83 136.47 54481.35 88888.00 2016-07-07 16:26:50.250 189 12615.77 136.50 54481.35 88888.00 2016-07-07 16:26:50.375 189 12615.77 136.53 54481.38 88888.00 2016-07-07 16:26:50.500 189 12615.70 136.55 54481.40 88888.00 2016-07-07 16:26:50.625 189 12615.62 136.53 54481.38 88888.00 2016-07-07 16:26:50.750 189 12615.65 136.55 54481.38 88888.00 2016-07-07 16:26:50.875 189 12615.65 136.62 54481.38 88888.00 2016-07-07 16:26:51.000 189 12615.55 136.65 54481.38 88888.00 2016-07-07 16:26:51.125 189 12615.50 136.68 54481.38 88888.00 2016-07-07 16:26:51.250 189 12615.50 136.70 54481.35 88888.00 2016-07-07 16:26:51.375 189 12615.50 136.72 54481.32 88888.00 2016-07-07 16:26:51.500 189 12615.42 136.72 54481.38 88888.00 2016-07-07 16:26:51.625 189 12615.45 136.75 54481.38 88888.00 2016-07-07 16:26:51.750 189 12615.50 136.75 54481.40 88888.00 2016-07-07 16:26:51.875 189 12615.42 136.80 54481.40 88888.00 2016-07-07 16:26:52.000 189 12615.38 136.82 54481.40 88888.00 2016-07-07 16:26:52.125 189 12615.40 136.82 54481.40 88888.00 2016-07-07 16:26:52.250 189 12615.40 136.82 54481.40 88888.00 2016-07-07 16:26:52.375 189 12615.42 136.85 54481.38 88888.00 2016-07-07 16:26:52.500 189 12615.40 136.85 54481.32 88888.00 2016-07-07 16:26:52.625 189 12615.40 136.88 54481.35 88888.00 2016-07-07 16:26:52.750 189 12615.40 136.90 54481.38 88888.00 2016-07-07 16:26:52.875 189 12615.35 136.93 54481.38 88888.00 2016-07-07 16:26:53.000 189 12615.27 136.95 54481.38 88888.00 2016-07-07 16:26:53.125 189 12615.25 136.97 54481.40 88888.00 2016-07-07 16:26:53.250 189 12615.23 137.00 54481.43 88888.00 2016-07-07 16:26:53.375 189 12615.23 137.03 54481.38 88888.00 2016-07-07 16:26:53.500 189 12615.23 137.03 54481.38 88888.00 2016-07-07 16:26:53.625 189 12615.25 137.05 54481.38 88888.00 2016-07-07 16:26:53.750 189 12615.25 137.10 54481.38 88888.00 2016-07-07 16:26:53.875 189 12615.27 137.07 54481.35 88888.00 2016-07-07 16:26:54.000 189 12615.25 137.05 54481.30 88888.00 2016-07-07 16:26:54.125 189 12615.23 137.07 54481.30 88888.00 2016-07-07 16:26:54.250 189 12615.20 137.12 54481.35 88888.00 2016-07-07 16:26:54.375 189 12615.17 137.12 54481.35 88888.00 2016-07-07 16:26:54.500 189 12615.20 137.12 54481.35 88888.00 2016-07-07 16:26:54.625 189 12615.20 137.15 54481.35 88888.00 2016-07-07 16:26:54.750 189 12615.12 137.18 54481.32 88888.00 2016-07-07 16:26:54.875 189 12615.15 137.20 54481.35 88888.00 2016-07-07 16:26:55.000 189 12615.20 137.18 54481.32 88888.00 2016-07-07 16:26:55.125 189 12615.17 137.20 54481.30 88888.00 2016-07-07 16:26:55.250 189 12615.17 137.20 54481.32 88888.00 2016-07-07 16:26:55.375 189 12615.20 137.22 54481.30 88888.00 2016-07-07 16:26:55.500 189 12615.17 137.22 54481.32 88888.00 2016-07-07 16:26:55.625 189 12615.12 137.20 54481.32 88888.00 2016-07-07 16:26:55.750 189 12615.15 137.22 54481.30 88888.00 2016-07-07 16:26:55.875 189 12615.23 137.28 54481.28 88888.00 2016-07-07 16:26:56.000 189 12615.25 137.32 54481.30 88888.00 2016-07-07 16:26:56.125 189 12615.25 137.32 54481.32 88888.00 2016-07-07 16:26:56.250 189 12615.20 137.32 54481.30 88888.00 2016-07-07 16:26:56.375 189 12615.20 137.32 54481.32 88888.00 2016-07-07 16:26:56.500 189 12615.15 137.32 54481.30 88888.00 2016-07-07 16:26:56.625 189 12615.12 137.35 54481.32 88888.00 2016-07-07 16:26:56.750 189 12615.15 137.35 54481.32 88888.00 2016-07-07 16:26:56.875 189 12615.23 137.38 54481.35 88888.00 2016-07-07 16:26:57.000 189 12615.17 137.38 54481.32 88888.00 2016-07-07 16:26:57.125 189 12615.05 137.40 54481.35 88888.00 2016-07-07 16:26:57.250 189 12615.00 137.38 54481.35 88888.00 2016-07-07 16:26:57.375 189 12615.00 137.40 54481.32 88888.00 2016-07-07 16:26:57.500 189 12615.00 137.38 54481.30 88888.00 2016-07-07 16:26:57.625 189 12614.95 137.38 54481.32 88888.00 2016-07-07 16:26:57.750 189 12614.95 137.40 54481.32 88888.00 2016-07-07 16:26:57.875 189 12614.98 137.38 54481.32 88888.00 2016-07-07 16:26:58.000 189 12614.88 137.40 54481.32 88888.00 2016-07-07 16:26:58.125 189 12614.73 137.40 54481.32 88888.00 2016-07-07 16:26:58.250 189 12614.65 137.45 54481.32 88888.00 2016-07-07 16:26:58.375 189 12614.67 137.43 54481.35 88888.00 2016-07-07 16:26:58.500 189 12614.67 137.43 54481.32 88888.00 2016-07-07 16:26:58.625 189 12614.67 137.43 54481.32 88888.00 2016-07-07 16:26:58.750 189 12614.65 137.43 54481.32 88888.00 2016-07-07 16:26:58.875 189 12614.58 137.40 54481.32 88888.00 2016-07-07 16:26:59.000 189 12614.52 137.43 54481.32 88888.00 2016-07-07 16:26:59.125 189 12614.50 137.43 54481.32 88888.00 2016-07-07 16:26:59.250 189 12614.48 137.38 54481.32 88888.00 2016-07-07 16:26:59.375 189 12614.42 137.38 54481.32 88888.00 2016-07-07 16:26:59.500 189 12614.40 137.43 54481.32 88888.00 2016-07-07 16:26:59.625 189 12614.38 137.45 54481.30 88888.00 2016-07-07 16:26:59.750 189 12614.40 137.45 54481.28 88888.00 2016-07-07 16:26:59.875 189 12614.40 137.50 54481.30 88888.00 2016-07-07 16:27:00.000 189 12614.40 137.53 54481.28 88888.00 2016-07-07 16:27:00.125 189 12614.38 137.53 54481.28 88888.00 2016-07-07 16:27:00.250 189 12614.33 137.53 54481.28 88888.00 2016-07-07 16:27:00.375 189 12614.25 137.55 54481.30 88888.00 2016-07-07 16:27:00.500 189 12614.20 137.55 54481.30 88888.00 2016-07-07 16:27:00.625 189 12614.12 137.57 54481.30 88888.00 2016-07-07 16:27:00.750 189 12614.10 137.57 54481.32 88888.00 2016-07-07 16:27:00.875 189 12614.08 137.60 54481.32 88888.00 2016-07-07 16:27:01.000 189 12614.15 137.65 54481.32 88888.00 2016-07-07 16:27:01.125 189 12614.17 137.68 54481.35 88888.00 2016-07-07 16:27:01.250 189 12614.10 137.65 54481.32 88888.00 2016-07-07 16:27:01.375 189 12614.02 137.68 54481.30 88888.00 2016-07-07 16:27:01.500 189 12613.95 137.68 54481.25 88888.00 2016-07-07 16:27:01.625 189 12613.98 137.70 54481.22 88888.00 2016-07-07 16:27:01.750 189 12613.95 137.72 54481.25 88888.00 2016-07-07 16:27:01.875 189 12613.95 137.75 54481.25 88888.00 2016-07-07 16:27:02.000 189 12613.98 137.75 54481.25 88888.00 2016-07-07 16:27:02.125 189 12613.92 137.78 54481.25 88888.00 2016-07-07 16:27:02.250 189 12613.88 137.78 54481.28 88888.00 2016-07-07 16:27:02.375 189 12613.85 137.82 54481.28 88888.00 2016-07-07 16:27:02.500 189 12613.83 137.85 54481.25 88888.00 2016-07-07 16:27:02.625 189 12613.80 137.88 54481.22 88888.00 2016-07-07 16:27:02.750 189 12613.77 137.88 54481.22 88888.00 2016-07-07 16:27:02.875 189 12613.83 137.90 54481.22 88888.00 2016-07-07 16:27:03.000 189 12613.83 137.95 54481.22 88888.00 2016-07-07 16:27:03.125 189 12613.75 137.97 54481.22 88888.00 2016-07-07 16:27:03.250 189 12613.75 138.00 54481.25 88888.00 2016-07-07 16:27:03.375 189 12613.75 138.00 54481.25 88888.00 2016-07-07 16:27:03.500 189 12613.67 138.03 54481.22 88888.00 2016-07-07 16:27:03.625 189 12613.70 138.07 54481.25 88888.00 2016-07-07 16:27:03.750 189 12613.75 138.07 54481.22 88888.00 2016-07-07 16:27:03.875 189 12613.70 138.07 54481.22 88888.00 2016-07-07 16:27:04.000 189 12613.67 138.12 54481.22 88888.00 2016-07-07 16:27:04.125 189 12613.70 138.12 54481.20 88888.00 2016-07-07 16:27:04.250 189 12613.70 138.10 54481.20 88888.00 2016-07-07 16:27:04.375 189 12613.65 138.12 54481.20 88888.00 2016-07-07 16:27:04.500 189 12613.58 138.15 54481.20 88888.00 2016-07-07 16:27:04.625 189 12613.55 138.20 54481.18 88888.00 2016-07-07 16:27:04.750 189 12613.55 138.20 54481.15 88888.00 2016-07-07 16:27:04.875 189 12613.55 138.22 54481.12 88888.00 2016-07-07 16:27:05.000 189 12613.58 138.22 54481.12 88888.00 2016-07-07 16:27:05.125 189 12613.52 138.22 54481.12 88888.00 2016-07-07 16:27:05.250 189 12613.48 138.28 54481.18 88888.00 2016-07-07 16:27:05.375 189 12613.52 138.32 54481.15 88888.00 2016-07-07 16:27:05.500 189 12613.55 138.30 54481.15 88888.00 2016-07-07 16:27:05.625 189 12613.48 138.30 54481.15 88888.00 2016-07-07 16:27:05.750 189 12613.40 138.30 54481.15 88888.00 2016-07-07 16:27:05.875 189 12613.40 138.32 54481.12 88888.00 2016-07-07 16:27:06.000 189 12613.38 138.35 54481.10 88888.00 2016-07-07 16:27:06.125 189 12613.38 138.38 54481.12 88888.00 2016-07-07 16:27:06.250 189 12613.30 138.35 54481.12 88888.00 2016-07-07 16:27:06.375 189 12613.27 138.35 54481.18 88888.00 2016-07-07 16:27:06.500 189 12613.30 138.38 54481.18 88888.00 2016-07-07 16:27:06.625 189 12613.30 138.40 54481.15 88888.00 2016-07-07 16:27:06.750 189 12613.27 138.40 54481.15 88888.00 2016-07-07 16:27:06.875 189 12613.25 138.40 54481.12 88888.00 2016-07-07 16:27:07.000 189 12613.25 138.40 54481.12 88888.00 2016-07-07 16:27:07.125 189 12613.27 138.40 54481.15 88888.00 2016-07-07 16:27:07.250 189 12613.23 138.38 54481.15 88888.00 2016-07-07 16:27:07.375 189 12613.20 138.38 54481.12 88888.00 2016-07-07 16:27:07.500 189 12613.17 138.38 54481.15 88888.00 2016-07-07 16:27:07.625 189 12613.17 138.38 54481.15 88888.00 2016-07-07 16:27:07.750 189 12613.17 138.38 54481.15 88888.00 2016-07-07 16:27:07.875 189 12613.12 138.38 54481.15 88888.00 2016-07-07 16:27:08.000 189 12613.10 138.35 54481.15 88888.00 2016-07-07 16:27:08.125 189 12613.08 138.38 54481.15 88888.00 2016-07-07 16:27:08.250 189 12613.10 138.40 54481.18 88888.00 2016-07-07 16:27:08.375 189 12613.05 138.40 54481.15 88888.00 2016-07-07 16:27:08.500 189 12612.92 138.40 54481.15 88888.00 2016-07-07 16:27:08.625 189 12612.90 138.38 54481.15 88888.00 2016-07-07 16:27:08.750 189 12612.85 138.40 54481.15 88888.00 2016-07-07 16:27:08.875 189 12612.83 138.40 54481.12 88888.00 2016-07-07 16:27:09.000 189 12612.80 138.43 54481.12 88888.00 2016-07-07 16:27:09.125 189 12612.75 138.40 54481.18 88888.00 2016-07-07 16:27:09.250 189 12612.65 138.38 54481.15 88888.00 2016-07-07 16:27:09.375 189 12612.65 138.43 54481.18 88888.00 2016-07-07 16:27:09.500 189 12612.62 138.43 54481.15 88888.00 2016-07-07 16:27:09.625 189 12612.55 138.40 54481.12 88888.00 2016-07-07 16:27:09.750 189 12612.55 138.43 54481.15 88888.00 2016-07-07 16:27:09.875 189 12612.55 138.43 54481.15 88888.00 2016-07-07 16:27:10.000 189 12612.52 138.43 54481.18 88888.00 2016-07-07 16:27:10.125 189 12612.50 138.43 54481.18 88888.00 2016-07-07 16:27:10.250 189 12612.50 138.40 54481.12 88888.00 2016-07-07 16:27:10.375 189 12612.40 138.40 54481.10 88888.00 2016-07-07 16:27:10.500 189 12612.35 138.43 54481.10 88888.00 2016-07-07 16:27:10.625 189 12612.27 138.43 54481.10 88888.00 2016-07-07 16:27:10.750 189 12612.25 138.45 54481.12 88888.00 2016-07-07 16:27:10.875 189 12612.25 138.43 54481.12 88888.00 2016-07-07 16:27:11.000 189 12612.20 138.45 54481.10 88888.00 2016-07-07 16:27:11.125 189 12612.17 138.45 54481.12 88888.00 2016-07-07 16:27:11.250 189 12612.17 138.47 54481.12 88888.00 2016-07-07 16:27:11.375 189 12612.15 138.50 54481.10 88888.00 2016-07-07 16:27:11.500 189 12612.12 138.50 54481.12 88888.00 2016-07-07 16:27:11.625 189 12612.20 138.55 54481.15 88888.00 2016-07-07 16:27:11.750 189 12612.25 138.62 54481.15 88888.00 2016-07-07 16:27:11.875 189 12612.23 138.62 54481.15 88888.00 2016-07-07 16:27:12.000 189 12612.15 138.65 54481.10 88888.00 2016-07-07 16:27:12.125 189 12612.12 138.68 54481.12 88888.00 2016-07-07 16:27:12.250 189 12612.20 138.72 54481.12 88888.00 2016-07-07 16:27:12.375 189 12612.20 138.75 54481.15 88888.00 2016-07-07 16:27:12.500 189 12612.17 138.80 54481.15 88888.00 2016-07-07 16:27:12.625 189 12612.17 138.82 54481.12 88888.00 2016-07-07 16:27:12.750 189 12612.08 138.82 54481.10 88888.00 2016-07-07 16:27:12.875 189 12612.02 138.85 54481.10 88888.00 2016-07-07 16:27:13.000 189 12612.05 138.88 54481.12 88888.00 2016-07-07 16:27:13.125 189 12612.02 138.93 54481.12 88888.00 2016-07-07 16:27:13.250 189 12611.95 138.97 54481.10 88888.00 2016-07-07 16:27:13.375 189 12611.95 138.97 54481.10 88888.00 2016-07-07 16:27:13.500 189 12611.98 139.03 54481.10 88888.00 2016-07-07 16:27:13.625 189 12611.95 139.05 54481.07 88888.00 2016-07-07 16:27:13.750 189 12611.95 139.07 54481.10 88888.00 2016-07-07 16:27:13.875 189 12611.98 139.15 54481.10 88888.00 2016-07-07 16:27:14.000 189 12611.92 139.18 54481.10 88888.00 2016-07-07 16:27:14.125 189 12611.92 139.22 54481.12 88888.00 2016-07-07 16:27:14.250 189 12611.95 139.22 54481.12 88888.00 2016-07-07 16:27:14.375 189 12611.95 139.28 54481.12 88888.00 2016-07-07 16:27:14.500 189 12611.98 139.30 54481.07 88888.00 2016-07-07 16:27:14.625 189 12611.98 139.30 54481.07 88888.00 2016-07-07 16:27:14.750 189 12611.92 139.30 54481.07 88888.00 2016-07-07 16:27:14.875 189 12611.90 139.32 54481.07 88888.00 2016-07-07 16:27:15.000 189 12611.88 139.40 54481.05 88888.00 2016-07-07 16:27:15.125 189 12611.83 139.43 54481.05 88888.00 2016-07-07 16:27:15.250 189 12611.83 139.40 54481.07 88888.00 2016-07-07 16:27:15.375 189 12611.92 139.47 54481.07 88888.00 2016-07-07 16:27:15.500 189 12611.92 139.55 54481.07 88888.00 2016-07-07 16:27:15.625 189 12611.92 139.57 54481.05 88888.00 2016-07-07 16:27:15.750 189 12611.88 139.60 54481.07 88888.00 2016-07-07 16:27:15.875 189 12611.83 139.55 54481.03 88888.00 2016-07-07 16:27:16.000 189 12611.77 139.57 54481.00 88888.00 2016-07-07 16:27:16.125 189 12611.73 139.60 54481.00 88888.00 2016-07-07 16:27:16.250 189 12611.67 139.62 54480.97 88888.00 2016-07-07 16:27:16.375 189 12611.62 139.62 54480.97 88888.00 2016-07-07 16:27:16.500 189 12611.62 139.62 54480.97 88888.00 2016-07-07 16:27:16.625 189 12611.62 139.62 54481.00 88888.00 2016-07-07 16:27:16.750 189 12611.65 139.68 54480.97 88888.00 2016-07-07 16:27:16.875 189 12611.67 139.70 54480.97 88888.00 2016-07-07 16:27:17.000 189 12611.65 139.68 54481.00 88888.00 2016-07-07 16:27:17.125 189 12611.60 139.68 54481.00 88888.00 2016-07-07 16:27:17.250 189 12611.52 139.68 54481.00 88888.00 2016-07-07 16:27:17.375 189 12611.48 139.72 54481.00 88888.00 2016-07-07 16:27:17.500 189 12611.48 139.75 54480.97 88888.00 2016-07-07 16:27:17.625 189 12611.52 139.75 54480.97 88888.00 2016-07-07 16:27:17.750 189 12611.52 139.75 54480.97 88888.00 2016-07-07 16:27:17.875 189 12611.52 139.80 54480.97 88888.00 2016-07-07 16:27:18.000 189 12611.52 139.80 54480.97 88888.00 2016-07-07 16:27:18.125 189 12611.52 139.82 54480.95 88888.00 2016-07-07 16:27:18.250 189 12611.52 139.82 54480.95 88888.00 2016-07-07 16:27:18.375 189 12611.58 139.85 54480.95 88888.00 2016-07-07 16:27:18.500 189 12611.60 139.88 54480.95 88888.00 2016-07-07 16:27:18.625 189 12611.60 139.88 54480.95 88888.00 2016-07-07 16:27:18.750 189 12611.60 139.90 54480.95 88888.00 2016-07-07 16:27:18.875 189 12611.62 139.90 54480.93 88888.00 2016-07-07 16:27:19.000 189 12611.65 139.88 54480.90 88888.00 2016-07-07 16:27:19.125 189 12611.67 139.93 54480.90 88888.00 2016-07-07 16:27:19.250 189 12611.65 139.90 54480.90 88888.00 2016-07-07 16:27:19.375 189 12611.60 139.93 54480.90 88888.00 2016-07-07 16:27:19.500 189 12611.55 139.90 54480.90 88888.00 2016-07-07 16:27:19.625 189 12611.55 139.93 54480.90 88888.00 2016-07-07 16:27:19.750 189 12611.58 139.95 54480.88 88888.00 2016-07-07 16:27:19.875 189 12611.58 139.95 54480.85 88888.00 2016-07-07 16:27:20.000 189 12611.62 139.95 54480.85 88888.00 2016-07-07 16:27:20.125 189 12611.62 139.97 54480.85 88888.00 2016-07-07 16:27:20.250 189 12611.62 140.00 54480.80 88888.00 2016-07-07 16:27:20.375 189 12611.60 139.97 54480.78 88888.00 2016-07-07 16:27:20.500 189 12611.65 139.95 54480.80 88888.00 2016-07-07 16:27:20.625 189 12611.70 140.00 54480.80 88888.00 2016-07-07 16:27:20.750 189 12611.73 140.05 54480.80 88888.00 2016-07-07 16:27:20.875 189 12611.70 140.05 54480.78 88888.00 2016-07-07 16:27:21.000 189 12611.67 140.00 54480.78 88888.00 2016-07-07 16:27:21.125 189 12611.73 140.03 54480.80 88888.00 2016-07-07 16:27:21.250 189 12611.73 140.05 54480.78 88888.00 2016-07-07 16:27:21.375 189 12611.75 140.05 54480.75 88888.00 2016-07-07 16:27:21.500 189 12611.73 140.07 54480.75 88888.00 2016-07-07 16:27:21.625 189 12611.65 140.07 54480.75 88888.00 2016-07-07 16:27:21.750 189 12611.65 140.07 54480.75 88888.00 2016-07-07 16:27:21.875 189 12611.70 140.10 54480.75 88888.00 2016-07-07 16:27:22.000 189 12611.70 140.07 54480.72 88888.00 2016-07-07 16:27:22.125 189 12611.65 140.07 54480.72 88888.00 2016-07-07 16:27:22.250 189 12611.60 140.05 54480.70 88888.00 2016-07-07 16:27:22.375 189 12611.65 140.07 54480.70 88888.00 2016-07-07 16:27:22.500 189 12611.67 140.07 54480.70 88888.00 2016-07-07 16:27:22.625 189 12611.67 140.07 54480.68 88888.00 2016-07-07 16:27:22.750 189 12611.67 140.10 54480.68 88888.00 2016-07-07 16:27:22.875 189 12611.65 140.12 54480.65 88888.00 2016-07-07 16:27:23.000 189 12611.70 140.15 54480.62 88888.00 2016-07-07 16:27:23.125 189 12611.67 140.15 54480.65 88888.00 2016-07-07 16:27:23.250 189 12611.60 140.12 54480.62 88888.00 2016-07-07 16:27:23.375 189 12611.58 140.18 54480.65 88888.00 2016-07-07 16:27:23.500 189 12611.58 140.20 54480.65 88888.00 2016-07-07 16:27:23.625 189 12611.60 140.18 54480.65 88888.00 2016-07-07 16:27:23.750 189 12611.60 140.18 54480.62 88888.00 2016-07-07 16:27:23.875 189 12611.55 140.22 54480.65 88888.00 2016-07-07 16:27:24.000 189 12611.52 140.25 54480.68 88888.00 2016-07-07 16:27:24.125 189 12611.58 140.22 54480.68 88888.00 2016-07-07 16:27:24.250 189 12611.60 140.28 54480.62 88888.00 2016-07-07 16:27:24.375 189 12611.58 140.28 54480.60 88888.00 2016-07-07 16:27:24.500 189 12611.55 140.30 54480.57 88888.00 2016-07-07 16:27:24.625 189 12611.62 140.35 54480.60 88888.00 2016-07-07 16:27:24.750 189 12611.62 140.40 54480.60 88888.00 2016-07-07 16:27:24.875 189 12611.60 140.40 54480.60 88888.00 2016-07-07 16:27:25.000 189 12611.58 140.40 54480.57 88888.00 2016-07-07 16:27:25.125 189 12611.62 140.38 54480.57 88888.00 2016-07-07 16:27:25.250 189 12611.62 140.43 54480.57 88888.00 2016-07-07 16:27:25.375 189 12611.60 140.45 54480.57 88888.00 2016-07-07 16:27:25.500 189 12611.58 140.43 54480.57 88888.00 2016-07-07 16:27:25.625 189 12611.60 140.43 54480.55 88888.00 2016-07-07 16:27:25.750 189 12611.58 140.45 54480.55 88888.00 2016-07-07 16:27:25.875 189 12611.52 140.50 54480.55 88888.00 2016-07-07 16:27:26.000 189 12611.52 140.55 54480.55 88888.00 2016-07-07 16:27:26.125 189 12611.52 140.53 54480.53 88888.00 2016-07-07 16:27:26.250 189 12611.52 140.50 54480.53 88888.00 2016-07-07 16:27:26.375 189 12611.55 140.55 54480.55 88888.00 2016-07-07 16:27:26.500 189 12611.58 140.57 54480.55 88888.00 2016-07-07 16:27:26.625 189 12611.58 140.57 54480.55 88888.00 2016-07-07 16:27:26.750 189 12611.52 140.57 54480.55 88888.00 2016-07-07 16:27:26.875 189 12611.48 140.60 54480.53 88888.00 2016-07-07 16:27:27.000 189 12611.48 140.60 54480.50 88888.00 2016-07-07 16:27:27.125 189 12611.42 140.62 54480.53 88888.00 2016-07-07 16:27:27.250 189 12611.40 140.55 54480.55 88888.00 2016-07-07 16:27:27.375 189 12611.45 140.57 54480.53 88888.00 2016-07-07 16:27:27.500 189 12611.45 140.60 54480.55 88888.00 2016-07-07 16:27:27.625 189 12611.50 140.60 54480.53 88888.00 2016-07-07 16:27:27.750 189 12611.42 140.60 54480.53 88888.00 2016-07-07 16:27:27.875 189 12611.40 140.60 54480.55 88888.00 2016-07-07 16:27:28.000 189 12611.40 140.57 54480.55 88888.00 2016-07-07 16:27:28.125 189 12611.40 140.62 54480.55 88888.00 2016-07-07 16:27:28.250 189 12611.35 140.55 54480.53 88888.00 2016-07-07 16:27:28.375 189 12611.30 140.55 54480.47 88888.00 2016-07-07 16:27:28.500 189 12611.30 140.55 54480.50 88888.00 2016-07-07 16:27:28.625 189 12611.38 140.53 54480.50 88888.00 2016-07-07 16:27:28.750 189 12611.38 140.55 54480.50 88888.00 2016-07-07 16:27:28.875 189 12611.35 140.60 54480.50 88888.00 2016-07-07 16:27:29.000 189 12611.33 140.57 54480.45 88888.00 2016-07-07 16:27:29.125 189 12611.35 140.57 54480.45 88888.00 2016-07-07 16:27:29.250 189 12611.38 140.57 54480.45 88888.00 2016-07-07 16:27:29.375 189 12611.45 140.62 54480.47 88888.00 2016-07-07 16:27:29.500 189 12611.48 140.62 54480.45 88888.00 2016-07-07 16:27:29.625 189 12611.42 140.62 54480.47 88888.00 2016-07-07 16:27:29.750 189 12611.45 140.65 54480.45 88888.00 2016-07-07 16:27:29.875 189 12611.42 140.68 54480.43 88888.00 2016-07-07 16:27:30.000 189 12611.45 140.70 54480.40 88888.00 2016-07-07 16:27:30.125 189 12611.50 140.75 54480.43 88888.00 2016-07-07 16:27:30.250 189 12611.48 140.78 54480.45 88888.00 2016-07-07 16:27:30.375 189 12611.50 140.80 54480.43 88888.00 2016-07-07 16:27:30.500 189 12611.52 140.80 54480.40 88888.00 2016-07-07 16:27:30.625 189 12611.55 140.80 54480.40 88888.00 2016-07-07 16:27:30.750 189 12611.58 140.82 54480.40 88888.00 2016-07-07 16:27:30.875 189 12611.62 140.85 54480.40 88888.00 2016-07-07 16:27:31.000 189 12611.67 140.85 54480.40 88888.00 2016-07-07 16:27:31.125 189 12611.65 140.88 54480.40 88888.00 2016-07-07 16:27:31.250 189 12611.70 140.95 54480.38 88888.00 2016-07-07 16:27:31.375 189 12611.75 140.97 54480.35 88888.00 2016-07-07 16:27:31.500 189 12611.75 141.00 54480.35 88888.00 2016-07-07 16:27:31.625 189 12611.80 141.03 54480.32 88888.00 2016-07-07 16:27:31.750 189 12611.88 141.05 54480.30 88888.00 2016-07-07 16:27:31.875 189 12611.90 141.10 54480.28 88888.00 2016-07-07 16:27:32.000 189 12611.92 141.10 54480.25 88888.00 2016-07-07 16:27:32.125 189 12611.95 141.15 54480.25 88888.00 2016-07-07 16:27:32.250 189 12612.02 141.18 54480.25 88888.00 2016-07-07 16:27:32.375 189 12612.17 141.20 54480.20 88888.00 2016-07-07 16:27:32.500 189 12612.30 141.25 54480.20 88888.00 2016-07-07 16:27:32.625 189 12612.35 141.30 54480.15 88888.00 2016-07-07 16:27:32.750 189 12612.40 141.38 54480.12 88888.00 2016-07-07 16:27:32.875 189 12612.48 141.35 54480.12 88888.00 2016-07-07 16:27:33.000 189 12612.58 141.43 54480.10 88888.00 2016-07-07 16:27:33.125 189 12612.58 141.50 54480.10 88888.00 2016-07-07 16:27:33.250 189 12612.58 141.53 54480.07 88888.00 2016-07-07 16:27:33.375 189 12612.73 141.57 54480.05 88888.00 2016-07-07 16:27:33.500 189 12612.80 141.62 54480.05 88888.00 2016-07-07 16:27:33.625 189 12612.88 141.72 54480.05 88888.00 2016-07-07 16:27:33.750 189 12612.95 141.80 54480.03 88888.00 2016-07-07 16:27:33.875 189 12613.05 141.85 54480.00 88888.00 2016-07-07 16:27:34.000 189 12613.10 141.88 54479.95 88888.00 2016-07-07 16:27:34.125 189 12613.17 141.93 54479.93 88888.00 2016-07-07 16:27:34.250 189 12613.23 141.97 54479.93 88888.00 2016-07-07 16:27:34.375 189 12613.33 142.03 54479.88 88888.00 2016-07-07 16:27:34.500 189 12613.40 142.10 54479.85 88888.00 2016-07-07 16:27:34.625 189 12613.45 142.20 54479.82 88888.00 2016-07-07 16:27:34.750 189 12613.55 142.28 54479.82 88888.00 2016-07-07 16:27:34.875 189 12613.60 142.30 54479.80 88888.00 2016-07-07 16:27:35.000 189 12613.60 142.35 54479.75 88888.00 2016-07-07 16:27:35.125 189 12613.65 142.47 54479.72 88888.00 2016-07-07 16:27:35.250 189 12613.67 142.55 54479.72 88888.00 2016-07-07 16:27:35.375 189 12613.73 142.60 54479.68 88888.00 2016-07-07 16:27:35.500 189 12613.73 142.62 54479.70 88888.00 2016-07-07 16:27:35.625 189 12613.77 142.70 54479.68 88888.00 2016-07-07 16:27:35.750 189 12613.88 142.80 54479.65 88888.00 2016-07-07 16:27:35.875 189 12613.95 142.85 54479.65 88888.00 2016-07-07 16:27:36.000 189 12613.92 142.90 54479.62 88888.00 2016-07-07 16:27:36.125 189 12613.90 142.93 54479.60 88888.00 2016-07-07 16:27:36.250 189 12613.92 142.97 54479.60 88888.00 2016-07-07 16:27:36.375 189 12614.02 143.07 54479.60 88888.00 2016-07-07 16:27:36.500 189 12614.00 143.15 54479.60 88888.00 2016-07-07 16:27:36.625 189 12613.98 143.18 54479.57 88888.00 2016-07-07 16:27:36.750 189 12613.98 143.20 54479.57 88888.00 2016-07-07 16:27:36.875 189 12613.98 143.22 54479.55 88888.00 2016-07-07 16:27:37.000 189 12614.00 143.25 54479.55 88888.00 2016-07-07 16:27:37.125 189 12614.00 143.28 54479.50 88888.00 2016-07-07 16:27:37.250 189 12613.98 143.32 54479.50 88888.00 2016-07-07 16:27:37.375 189 12614.00 143.43 54479.47 88888.00 2016-07-07 16:27:37.500 189 12613.95 143.45 54479.50 88888.00 2016-07-07 16:27:37.625 189 12613.92 143.47 54479.45 88888.00 2016-07-07 16:27:37.750 189 12613.95 143.50 54479.47 88888.00 2016-07-07 16:27:37.875 189 12613.88 143.50 54479.45 88888.00 2016-07-07 16:27:38.000 189 12613.80 143.53 54479.45 88888.00 2016-07-07 16:27:38.125 189 12613.80 143.60 54479.45 88888.00 2016-07-07 16:27:38.250 189 12613.75 143.62 54479.45 88888.00 2016-07-07 16:27:38.375 189 12613.75 143.62 54479.45 88888.00 2016-07-07 16:27:38.500 189 12613.75 143.65 54479.45 88888.00 2016-07-07 16:27:38.625 189 12613.67 143.68 54479.43 88888.00 2016-07-07 16:27:38.750 189 12613.58 143.70 54479.43 88888.00 2016-07-07 16:27:38.875 189 12613.55 143.72 54479.43 88888.00 2016-07-07 16:27:39.000 189 12613.55 143.75 54479.45 88888.00 2016-07-07 16:27:39.125 189 12613.55 143.78 54479.45 88888.00 2016-07-07 16:27:39.250 189 12613.42 143.82 54479.45 88888.00 2016-07-07 16:27:39.375 189 12613.38 143.85 54479.45 88888.00 2016-07-07 16:27:39.500 189 12613.33 143.85 54479.45 88888.00 2016-07-07 16:27:39.625 189 12613.27 143.85 54479.47 88888.00 2016-07-07 16:27:39.750 189 12613.25 143.85 54479.45 88888.00 2016-07-07 16:27:39.875 189 12613.23 143.82 54479.45 88888.00 2016-07-07 16:27:40.000 189 12613.15 143.85 54479.43 88888.00 2016-07-07 16:27:40.125 189 12613.08 143.85 54479.43 88888.00 2016-07-07 16:27:40.250 189 12613.02 143.85 54479.43 88888.00 2016-07-07 16:27:40.375 189 12613.00 143.85 54479.40 88888.00 2016-07-07 16:27:40.500 189 12613.00 143.88 54479.45 88888.00 2016-07-07 16:27:40.625 189 12612.98 143.90 54479.47 88888.00 2016-07-07 16:27:40.750 189 12612.95 143.88 54479.43 88888.00 2016-07-07 16:27:40.875 189 12612.88 143.85 54479.43 88888.00 2016-07-07 16:27:41.000 189 12612.77 143.88 54479.40 88888.00 2016-07-07 16:27:41.125 189 12612.77 143.90 54479.45 88888.00 2016-07-07 16:27:41.250 189 12612.75 143.88 54479.45 88888.00 2016-07-07 16:27:41.375 189 12612.77 143.85 54479.45 88888.00 2016-07-07 16:27:41.500 189 12612.73 143.85 54479.43 88888.00 2016-07-07 16:27:41.625 189 12612.67 143.88 54479.47 88888.00 2016-07-07 16:27:41.750 189 12612.60 143.93 54479.47 88888.00 2016-07-07 16:27:41.875 189 12612.52 143.90 54479.47 88888.00 2016-07-07 16:27:42.000 189 12612.52 143.90 54479.50 88888.00 2016-07-07 16:27:42.125 189 12612.55 143.93 54479.50 88888.00 2016-07-07 16:27:42.250 189 12612.55 143.93 54479.53 88888.00 2016-07-07 16:27:42.375 189 12612.50 143.93 54479.53 88888.00 2016-07-07 16:27:42.500 189 12612.42 143.97 54479.50 88888.00 2016-07-07 16:27:42.625 189 12612.33 143.93 54479.53 88888.00 2016-07-07 16:27:42.750 189 12612.25 143.88 54479.62 88888.00 2016-07-07 16:27:42.875 189 12612.12 143.82 54479.78 88888.00 2016-07-07 16:27:43.000 189 12612.15 143.85 54479.85 88888.00 2016-07-07 16:27:43.125 189 12612.20 143.85 54479.85 88888.00 2016-07-07 16:27:43.250 189 12612.15 143.82 54479.85 88888.00 2016-07-07 16:27:43.375 189 12612.20 143.85 54479.85 88888.00 2016-07-07 16:27:43.500 189 12612.20 143.90 54479.88 88888.00 2016-07-07 16:27:43.625 189 12612.15 143.93 54479.90 88888.00 2016-07-07 16:27:43.750 189 12612.17 143.90 54479.90 88888.00 2016-07-07 16:27:43.875 189 12612.17 143.90 54479.90 88888.00 2016-07-07 16:27:44.000 189 12612.27 143.93 54479.88 88888.00 2016-07-07 16:27:44.125 189 12612.25 143.93 54479.88 88888.00 2016-07-07 16:27:44.250 189 12612.25 143.90 54479.88 88888.00 2016-07-07 16:27:44.375 189 12612.30 143.93 54479.88 88888.00 2016-07-07 16:27:44.500 189 12612.38 143.93 54479.90 88888.00 2016-07-07 16:27:44.625 189 12612.45 143.93 54479.88 88888.00 2016-07-07 16:27:44.750 189 12612.40 143.93 54479.82 88888.00 2016-07-07 16:27:44.875 189 12612.35 143.90 54479.85 88888.00 2016-07-07 16:27:45.000 189 12612.38 143.93 54479.82 88888.00 2016-07-07 16:27:45.125 189 12612.45 143.93 54479.80 88888.00 2016-07-07 16:27:45.250 189 12612.50 143.93 54479.85 88888.00 2016-07-07 16:27:45.375 189 12612.52 143.95 54479.85 88888.00 2016-07-07 16:27:45.500 189 12612.52 143.95 54479.85 88888.00 2016-07-07 16:27:45.625 189 12612.58 143.93 54479.85 88888.00 2016-07-07 16:27:45.750 189 12612.60 143.95 54479.82 88888.00 2016-07-07 16:27:45.875 189 12612.58 143.95 54479.78 88888.00 2016-07-07 16:27:46.000 189 12612.62 143.93 54479.78 88888.00 2016-07-07 16:27:46.125 189 12612.67 143.95 54479.80 88888.00 2016-07-07 16:27:46.250 189 12612.73 143.90 54479.78 88888.00 2016-07-07 16:27:46.375 189 12612.77 143.93 54479.75 88888.00 2016-07-07 16:27:46.500 189 12612.85 143.95 54479.72 88888.00 2016-07-07 16:27:46.625 189 12612.92 143.95 54479.72 88888.00 2016-07-07 16:27:46.750 189 12612.92 143.95 54479.70 88888.00 2016-07-07 16:27:46.875 189 12612.90 143.95 54479.70 88888.00 2016-07-07 16:27:47.000 189 12612.98 143.93 54479.70 88888.00 2016-07-07 16:27:47.125 189 12613.08 143.95 54479.70 88888.00 2016-07-07 16:27:47.250 189 12613.10 143.95 54479.68 88888.00 2016-07-07 16:27:47.375 189 12613.15 143.97 54479.62 88888.00 2016-07-07 16:27:47.500 189 12613.23 143.95 54479.62 88888.00 2016-07-07 16:27:47.625 189 12613.27 143.93 54479.60 88888.00 2016-07-07 16:27:47.750 189 12613.30 143.95 54479.60 88888.00 2016-07-07 16:27:47.875 189 12613.38 143.95 54479.57 88888.00 2016-07-07 16:27:48.000 189 12613.40 143.97 54479.57 88888.00 2016-07-07 16:27:48.125 189 12613.50 143.97 54479.57 88888.00 2016-07-07 16:27:48.250 189 12613.60 143.97 54479.55 88888.00 2016-07-07 16:27:48.375 189 12613.65 144.00 54479.55 88888.00 2016-07-07 16:27:48.500 189 12613.70 144.00 54479.55 88888.00 2016-07-07 16:27:48.625 189 12613.77 144.00 54479.55 88888.00 2016-07-07 16:27:48.750 189 12613.85 143.97 54479.55 88888.00 2016-07-07 16:27:48.875 189 12613.92 143.97 54479.50 88888.00 2016-07-07 16:27:49.000 189 12613.98 144.03 54479.47 88888.00 2016-07-07 16:27:49.125 189 12614.10 144.03 54479.47 88888.00 2016-07-07 16:27:49.250 189 12614.20 144.03 54479.47 88888.00 2016-07-07 16:27:49.375 189 12614.30 144.07 54479.47 88888.00 2016-07-07 16:27:49.500 189 12614.27 144.07 54479.45 88888.00 2016-07-07 16:27:49.625 189 12614.30 144.07 54479.38 88888.00 2016-07-07 16:27:49.750 189 12614.42 144.10 54479.38 88888.00 2016-07-07 16:27:49.875 189 12614.52 144.10 54479.38 88888.00 2016-07-07 16:27:50.000 189 12614.60 144.12 54479.35 88888.00 2016-07-07 16:27:50.125 189 12614.62 144.15 54479.32 88888.00 2016-07-07 16:27:50.250 189 12614.67 144.18 54479.35 88888.00 2016-07-07 16:27:50.375 189 12614.75 144.15 54479.30 88888.00 2016-07-07 16:27:50.500 189 12614.83 144.18 54479.30 88888.00 2016-07-07 16:27:50.625 189 12614.90 144.22 54479.28 88888.00 2016-07-07 16:27:50.750 189 12614.95 144.30 54479.28 88888.00 2016-07-07 16:27:50.875 189 12614.92 144.28 54479.28 88888.00 2016-07-07 16:27:51.000 189 12614.95 144.28 54479.25 88888.00 2016-07-07 16:27:51.125 189 12615.05 144.30 54479.25 88888.00 2016-07-07 16:27:51.250 189 12615.10 144.30 54479.28 88888.00 2016-07-07 16:27:51.375 189 12615.15 144.30 54479.22 88888.00 2016-07-07 16:27:51.500 189 12615.23 144.32 54479.18 88888.00 2016-07-07 16:27:51.625 189 12615.27 144.38 54479.18 88888.00 2016-07-07 16:27:51.750 189 12615.23 144.40 54479.15 88888.00 2016-07-07 16:27:51.875 189 12615.23 144.40 54479.12 88888.00 2016-07-07 16:27:52.000 189 12615.33 144.43 54479.12 88888.00 2016-07-07 16:27:52.125 189 12615.38 144.47 54479.10 88888.00 2016-07-07 16:27:52.250 189 12615.30 144.45 54479.10 88888.00 2016-07-07 16:27:52.375 189 12615.30 144.47 54479.07 88888.00 2016-07-07 16:27:52.500 189 12615.33 144.50 54479.07 88888.00 2016-07-07 16:27:52.625 189 12615.30 144.50 54479.05 88888.00 2016-07-07 16:27:52.750 189 12615.35 144.50 54479.05 88888.00 2016-07-07 16:27:52.875 189 12615.35 144.50 54479.05 88888.00 2016-07-07 16:27:53.000 189 12615.35 144.55 54479.03 88888.00 2016-07-07 16:27:53.125 189 12615.38 144.60 54479.03 88888.00 2016-07-07 16:27:53.250 189 12615.35 144.62 54479.03 88888.00 2016-07-07 16:27:53.375 189 12615.27 144.65 54479.03 88888.00 2016-07-07 16:27:53.500 189 12615.25 144.65 54479.03 88888.00 2016-07-07 16:27:53.625 189 12615.23 144.70 54479.03 88888.00 2016-07-07 16:27:53.750 189 12615.15 144.72 54479.00 88888.00 2016-07-07 16:27:53.875 189 12615.12 144.72 54478.97 88888.00 2016-07-07 16:27:54.000 189 12615.12 144.72 54478.97 88888.00 2016-07-07 16:27:54.125 189 12615.08 144.75 54478.97 88888.00 2016-07-07 16:27:54.250 189 12615.00 144.75 54479.00 88888.00 2016-07-07 16:27:54.375 189 12614.98 144.78 54479.03 88888.00 2016-07-07 16:27:54.500 189 12615.00 144.78 54479.05 88888.00 2016-07-07 16:27:54.625 189 12614.95 144.78 54479.05 88888.00 2016-07-07 16:27:54.750 189 12614.83 144.75 54479.03 88888.00 2016-07-07 16:27:54.875 189 12614.75 144.72 54479.03 88888.00 2016-07-07 16:27:55.000 189 12614.75 144.75 54479.03 88888.00 2016-07-07 16:27:55.125 189 12614.67 144.75 54479.03 88888.00 2016-07-07 16:27:55.250 189 12614.55 144.75 54479.00 88888.00 2016-07-07 16:27:55.375 189 12614.55 144.72 54479.03 88888.00 2016-07-07 16:27:55.500 189 12614.50 144.75 54479.05 88888.00 2016-07-07 16:27:55.625 189 12614.45 144.72 54479.05 88888.00 2016-07-07 16:27:55.750 189 12614.45 144.75 54479.05 88888.00 2016-07-07 16:27:55.875 189 12614.40 144.72 54479.03 88888.00 2016-07-07 16:27:56.000 189 12614.27 144.72 54479.03 88888.00 2016-07-07 16:27:56.125 189 12614.20 144.70 54479.05 88888.00 2016-07-07 16:27:56.250 189 12614.17 144.65 54479.05 88888.00 2016-07-07 16:27:56.375 189 12614.12 144.65 54479.03 88888.00 2016-07-07 16:27:56.500 189 12614.08 144.62 54479.03 88888.00 2016-07-07 16:27:56.625 189 12614.05 144.65 54479.05 88888.00 2016-07-07 16:27:56.750 189 12613.95 144.62 54479.03 88888.00 2016-07-07 16:27:56.875 189 12613.88 144.65 54479.07 88888.00 2016-07-07 16:27:57.000 189 12613.90 144.65 54479.07 88888.00 2016-07-07 16:27:57.125 189 12613.95 144.65 54479.07 88888.00 2016-07-07 16:27:57.250 189 12613.90 144.57 54479.07 88888.00 2016-07-07 16:27:57.375 189 12613.85 144.60 54479.10 88888.00 2016-07-07 16:27:57.500 189 12613.73 144.55 54479.10 88888.00 2016-07-07 16:27:57.625 189 12613.65 144.55 54479.10 88888.00 2016-07-07 16:27:57.750 189 12613.60 144.53 54479.10 88888.00 2016-07-07 16:27:57.875 189 12613.58 144.47 54479.12 88888.00 2016-07-07 16:27:58.000 189 12613.60 144.47 54479.10 88888.00 2016-07-07 16:27:58.125 189 12613.60 144.50 54479.12 88888.00 2016-07-07 16:27:58.250 189 12613.55 144.45 54479.12 88888.00 2016-07-07 16:27:58.375 189 12613.52 144.45 54479.10 88888.00 2016-07-07 16:27:58.500 189 12613.48 144.43 54479.12 88888.00 2016-07-07 16:27:58.625 189 12613.48 144.40 54479.12 88888.00 2016-07-07 16:27:58.750 189 12613.48 144.35 54479.12 88888.00 2016-07-07 16:27:58.875 189 12613.45 144.30 54479.15 88888.00 2016-07-07 16:27:59.000 189 12613.50 144.30 54479.12 88888.00 2016-07-07 16:27:59.125 189 12613.50 144.28 54479.12 88888.00 2016-07-07 16:27:59.250 189 12613.40 144.20 54479.12 88888.00 2016-07-07 16:27:59.375 189 12613.42 144.18 54479.12 88888.00 2016-07-07 16:27:59.500 189 12613.40 144.15 54479.12 88888.00 2016-07-07 16:27:59.625 189 12613.38 144.12 54479.15 88888.00 2016-07-07 16:27:59.750 189 12613.38 144.10 54479.20 88888.00 2016-07-07 16:27:59.875 189 12613.40 144.07 54479.18 88888.00 2016-07-07 16:28:00.000 189 12613.38 144.03 54479.18 88888.00 2016-07-07 16:28:00.125 189 12613.33 144.00 54479.20 88888.00 2016-07-07 16:28:00.250 189 12613.33 143.97 54479.20 88888.00 2016-07-07 16:28:00.375 189 12613.40 143.95 54479.20 88888.00 2016-07-07 16:28:00.500 189 12613.40 143.95 54479.18 88888.00 2016-07-07 16:28:00.625 189 12613.40 143.93 54479.20 88888.00 2016-07-07 16:28:00.750 189 12613.42 143.85 54479.20 88888.00 2016-07-07 16:28:00.875 189 12613.45 143.82 54479.20 88888.00 2016-07-07 16:28:01.000 189 12613.48 143.75 54479.20 88888.00 2016-07-07 16:28:01.125 189 12613.52 143.75 54479.22 88888.00 2016-07-07 16:28:01.250 189 12613.52 143.68 54479.22 88888.00 2016-07-07 16:28:01.375 189 12613.55 143.65 54479.22 88888.00 2016-07-07 16:28:01.500 189 12613.55 143.62 54479.22 88888.00 2016-07-07 16:28:01.625 189 12613.55 143.57 54479.22 88888.00 2016-07-07 16:28:01.750 189 12613.55 143.55 54479.20 88888.00 2016-07-07 16:28:01.875 189 12613.58 143.53 54479.20 88888.00 2016-07-07 16:28:02.000 189 12613.62 143.53 54479.20 88888.00 2016-07-07 16:28:02.125 189 12613.62 143.47 54479.22 88888.00 2016-07-07 16:28:02.250 189 12613.62 143.43 54479.20 88888.00 2016-07-07 16:28:02.375 189 12613.60 143.43 54479.18 88888.00 2016-07-07 16:28:02.500 189 12613.60 143.38 54479.18 88888.00 2016-07-07 16:28:02.625 189 12613.73 143.35 54479.18 88888.00 2016-07-07 16:28:02.750 189 12613.75 143.32 54479.18 88888.00 2016-07-07 16:28:02.875 189 12613.75 143.25 54479.15 88888.00 2016-07-07 16:28:03.000 189 12613.83 143.22 54479.15 88888.00 2016-07-07 16:28:03.125 189 12613.90 143.28 54479.15 88888.00 2016-07-07 16:28:03.250 189 12613.98 143.28 54479.12 88888.00 2016-07-07 16:28:03.375 189 12614.00 143.25 54479.10 88888.00 2016-07-07 16:28:03.500 189 12614.02 143.28 54479.15 88888.00 2016-07-07 16:28:03.625 189 12614.08 143.22 54479.15 88888.00 2016-07-07 16:28:03.750 189 12614.20 143.22 54479.12 88888.00 2016-07-07 16:28:03.875 189 12614.30 143.20 54479.10 88888.00 2016-07-07 16:28:04.000 189 12614.33 143.20 54479.07 88888.00 2016-07-07 16:28:04.125 189 12614.35 143.15 54479.05 88888.00 2016-07-07 16:28:04.250 189 12614.40 143.15 54479.00 88888.00 2016-07-07 16:28:04.375 189 12614.45 143.12 54479.00 88888.00 2016-07-07 16:28:04.500 189 12614.50 143.10 54479.00 88888.00 2016-07-07 16:28:04.625 189 12614.52 143.12 54479.00 88888.00 2016-07-07 16:28:04.750 189 12614.58 143.10 54478.97 88888.00 2016-07-07 16:28:04.875 189 12614.67 143.10 54478.95 88888.00 2016-07-07 16:28:05.000 189 12614.75 143.07 54478.90 88888.00 2016-07-07 16:28:05.125 189 12614.85 143.07 54478.93 88888.00 2016-07-07 16:28:05.250 189 12614.85 143.03 54478.90 88888.00 2016-07-07 16:28:05.375 189 12614.88 143.00 54478.90 88888.00 2016-07-07 16:28:05.500 189 12614.98 143.00 54478.90 88888.00 2016-07-07 16:28:05.625 189 12615.08 143.03 54478.90 88888.00 2016-07-07 16:28:05.750 189 12615.12 143.03 54478.90 88888.00 2016-07-07 16:28:05.875 189 12615.17 143.00 54478.90 88888.00 2016-07-07 16:28:06.000 189 12615.23 143.00 54478.88 88888.00 2016-07-07 16:28:06.125 189 12615.27 143.03 54478.88 88888.00 2016-07-07 16:28:06.250 189 12615.35 143.00 54478.82 88888.00 2016-07-07 16:28:06.375 189 12615.45 142.97 54478.85 88888.00 2016-07-07 16:28:06.500 189 12615.52 142.97 54478.82 88888.00 2016-07-07 16:28:06.625 189 12615.50 143.03 54478.82 88888.00 2016-07-07 16:28:06.750 189 12615.50 143.03 54478.82 88888.00 2016-07-07 16:28:06.875 189 12615.55 143.03 54478.80 88888.00 2016-07-07 16:28:07.000 189 12615.65 143.00 54478.75 88888.00 2016-07-07 16:28:07.125 189 12615.70 143.03 54478.75 88888.00 2016-07-07 16:28:07.250 189 12615.73 143.03 54478.75 88888.00 2016-07-07 16:28:07.375 189 12615.73 143.03 54478.78 88888.00 2016-07-07 16:28:07.500 189 12615.77 143.00 54478.78 88888.00 2016-07-07 16:28:07.625 189 12615.83 143.03 54478.75 88888.00 2016-07-07 16:28:07.750 189 12615.90 143.05 54478.72 88888.00 2016-07-07 16:28:07.875 189 12615.88 143.05 54478.72 88888.00 2016-07-07 16:28:08.000 189 12615.90 143.07 54478.70 88888.00 2016-07-07 16:28:08.125 189 12615.92 143.07 54478.72 88888.00 2016-07-07 16:28:08.250 189 12615.95 143.07 54478.70 88888.00 2016-07-07 16:28:08.375 189 12615.98 143.10 54478.70 88888.00 2016-07-07 16:28:08.500 189 12615.98 143.12 54478.70 88888.00 2016-07-07 16:28:08.625 189 12616.00 143.12 54478.70 88888.00 2016-07-07 16:28:08.750 189 12616.02 143.10 54478.68 88888.00 2016-07-07 16:28:08.875 189 12615.98 143.10 54478.68 88888.00 2016-07-07 16:28:09.000 189 12615.95 143.15 54478.68 88888.00 2016-07-07 16:28:09.125 189 12616.00 143.12 54478.65 88888.00 2016-07-07 16:28:09.250 189 12616.05 143.12 54478.68 88888.00 2016-07-07 16:28:09.375 189 12616.12 143.15 54478.68 88888.00 2016-07-07 16:28:09.500 189 12616.10 143.15 54478.65 88888.00 2016-07-07 16:28:09.625 189 12616.10 143.15 54478.65 88888.00 2016-07-07 16:28:09.750 189 12616.15 143.15 54478.68 88888.00 2016-07-07 16:28:09.875 189 12616.17 143.12 54478.62 88888.00 2016-07-07 16:28:10.000 189 12616.20 143.15 54478.62 88888.00 2016-07-07 16:28:10.125 189 12616.20 143.18 54478.65 88888.00 2016-07-07 16:28:10.250 189 12616.15 143.12 54478.62 88888.00 2016-07-07 16:28:10.375 189 12616.10 143.12 54478.62 88888.00 2016-07-07 16:28:10.500 189 12616.05 143.12 54478.60 88888.00 2016-07-07 16:28:10.625 189 12616.05 143.12 54478.57 88888.00 2016-07-07 16:28:10.750 189 12616.08 143.12 54478.57 88888.00 2016-07-07 16:28:10.875 189 12616.12 143.12 54478.60 88888.00 2016-07-07 16:28:11.000 189 12616.15 143.12 54478.62 88888.00 2016-07-07 16:28:11.125 189 12616.15 143.10 54478.62 88888.00 2016-07-07 16:28:11.250 189 12616.08 143.07 54478.62 88888.00 2016-07-07 16:28:11.375 189 12616.08 143.10 54478.62 88888.00 2016-07-07 16:28:11.500 189 12616.10 143.05 54478.65 88888.00 2016-07-07 16:28:11.625 189 12616.08 143.03 54478.68 88888.00 2016-07-07 16:28:11.750 189 12616.02 143.05 54478.65 88888.00 2016-07-07 16:28:11.875 189 12616.02 143.05 54478.62 88888.00 2016-07-07 16:28:12.000 189 12616.00 143.05 54478.62 88888.00 2016-07-07 16:28:12.125 189 12615.90 143.05 54478.65 88888.00 2016-07-07 16:28:12.250 189 12615.95 143.00 54478.68 88888.00 2016-07-07 16:28:12.375 189 12616.05 143.00 54478.68 88888.00 2016-07-07 16:28:12.500 189 12616.02 142.95 54478.65 88888.00 2016-07-07 16:28:12.625 189 12616.05 142.95 54478.65 88888.00 2016-07-07 16:28:12.750 189 12616.05 142.93 54478.68 88888.00 2016-07-07 16:28:12.875 189 12616.05 142.90 54478.68 88888.00 2016-07-07 16:28:13.000 189 12616.08 142.88 54478.65 88888.00 2016-07-07 16:28:13.125 189 12616.08 142.82 54478.68 88888.00 2016-07-07 16:28:13.250 189 12615.98 142.80 54478.70 88888.00 2016-07-07 16:28:13.375 189 12616.02 142.75 54478.70 88888.00 2016-07-07 16:28:13.500 189 12616.08 142.72 54478.68 88888.00 2016-07-07 16:28:13.625 189 12616.05 142.72 54478.68 88888.00 2016-07-07 16:28:13.750 189 12616.00 142.68 54478.65 88888.00 2016-07-07 16:28:13.875 189 12616.05 142.65 54478.68 88888.00 2016-07-07 16:28:14.000 189 12616.12 142.62 54478.68 88888.00 2016-07-07 16:28:14.125 189 12616.10 142.57 54478.68 88888.00 2016-07-07 16:28:14.250 189 12616.08 142.55 54478.70 88888.00 2016-07-07 16:28:14.375 189 12616.12 142.55 54478.68 88888.00 2016-07-07 16:28:14.500 189 12616.15 142.53 54478.70 88888.00 2016-07-07 16:28:14.625 189 12616.17 142.55 54478.70 88888.00 2016-07-07 16:28:14.750 189 12616.15 142.47 54478.70 88888.00 2016-07-07 16:28:14.875 189 12616.17 142.45 54478.68 88888.00 2016-07-07 16:28:15.000 189 12616.20 142.40 54478.68 88888.00 2016-07-07 16:28:15.125 189 12616.23 142.40 54478.68 88888.00 2016-07-07 16:28:15.250 189 12616.27 142.32 54478.68 88888.00 2016-07-07 16:28:15.375 189 12616.27 142.32 54478.68 88888.00 2016-07-07 16:28:15.500 189 12616.27 142.30 54478.68 88888.00 2016-07-07 16:28:15.625 189 12616.30 142.28 54478.68 88888.00 2016-07-07 16:28:15.750 189 12616.40 142.20 54478.68 88888.00 2016-07-07 16:28:15.875 189 12616.45 142.15 54478.65 88888.00 2016-07-07 16:28:16.000 189 12616.48 142.12 54478.60 88888.00 2016-07-07 16:28:16.125 189 12616.50 142.10 54478.62 88888.00 2016-07-07 16:28:16.250 189 12616.52 142.07 54478.62 88888.00 2016-07-07 16:28:16.375 189 12616.58 142.05 54478.60 88888.00 2016-07-07 16:28:16.500 189 12616.62 142.03 54478.57 88888.00 2016-07-07 16:28:16.625 189 12616.75 142.00 54478.60 88888.00 2016-07-07 16:28:16.750 189 12616.80 142.00 54478.62 88888.00 2016-07-07 16:28:16.875 189 12616.77 142.00 54478.60 88888.00 2016-07-07 16:28:17.000 189 12616.80 141.97 54478.53 88888.00 2016-07-07 16:28:17.125 189 12616.88 141.95 54478.53 88888.00 2016-07-07 16:28:17.250 189 12616.98 141.88 54478.53 88888.00 2016-07-07 16:28:17.375 189 12616.98 141.90 54478.55 88888.00 2016-07-07 16:28:17.500 189 12617.00 141.88 54478.53 88888.00 2016-07-07 16:28:17.625 189 12617.05 141.82 54478.53 88888.00 2016-07-07 16:28:17.750 189 12617.15 141.80 54478.53 88888.00 2016-07-07 16:28:17.875 189 12617.23 141.82 54478.53 88888.00 2016-07-07 16:28:18.000 189 12617.27 141.82 54478.50 88888.00 2016-07-07 16:28:18.125 189 12617.38 141.78 54478.47 88888.00 2016-07-07 16:28:18.250 189 12617.50 141.75 54478.50 88888.00 2016-07-07 16:28:18.375 189 12617.60 141.75 54478.47 88888.00 2016-07-07 16:28:18.500 189 12617.67 141.75 54478.47 88888.00 2016-07-07 16:28:18.625 189 12617.70 141.78 54478.45 88888.00 2016-07-07 16:28:18.750 189 12617.77 141.75 54478.45 88888.00 2016-07-07 16:28:18.875 189 12617.90 141.75 54478.45 88888.00 2016-07-07 16:28:19.000 189 12617.98 141.72 54478.47 88888.00 2016-07-07 16:28:19.125 189 12617.98 141.70 54478.47 88888.00 2016-07-07 16:28:19.250 189 12618.08 141.70 54478.47 88888.00 2016-07-07 16:28:19.375 189 12618.17 141.70 54478.47 88888.00 2016-07-07 16:28:19.500 189 12618.20 141.70 54478.45 88888.00 2016-07-07 16:28:19.625 189 12618.20 141.70 54478.45 88888.00 2016-07-07 16:28:19.750 189 12618.25 141.70 54478.43 88888.00 2016-07-07 16:28:19.875 189 12618.35 141.68 54478.40 88888.00 2016-07-07 16:28:20.000 189 12618.35 141.70 54478.38 88888.00 2016-07-07 16:28:20.125 189 12618.38 141.70 54478.38 88888.00 2016-07-07 16:28:20.250 189 12618.42 141.65 54478.35 88888.00 2016-07-07 16:28:20.375 189 12618.52 141.65 54478.32 88888.00 2016-07-07 16:28:20.500 189 12618.58 141.65 54478.32 88888.00 2016-07-07 16:28:20.625 189 12618.70 141.60 54478.32 88888.00 2016-07-07 16:28:20.750 189 12618.73 141.60 54478.35 88888.00 2016-07-07 16:28:20.875 189 12618.73 141.60 54478.35 88888.00 2016-07-07 16:28:21.000 189 12618.75 141.57 54478.32 88888.00 2016-07-07 16:28:21.125 189 12618.77 141.57 54478.32 88888.00 2016-07-07 16:28:21.250 189 12618.75 141.57 54478.30 88888.00 2016-07-07 16:28:21.375 189 12618.83 141.57 54478.30 88888.00 2016-07-07 16:28:21.500 189 12618.90 141.57 54478.28 88888.00 2016-07-07 16:28:21.625 189 12618.95 141.57 54478.30 88888.00 2016-07-07 16:28:21.750 189 12618.98 141.53 54478.28 88888.00 2016-07-07 16:28:21.875 189 12619.00 141.47 54478.30 88888.00 2016-07-07 16:28:22.000 189 12619.05 141.50 54478.28 88888.00 2016-07-07 16:28:22.125 189 12619.12 141.50 54478.28 88888.00 2016-07-07 16:28:22.250 189 12619.12 141.47 54478.28 88888.00 2016-07-07 16:28:22.375 189 12619.12 141.45 54478.28 88888.00 2016-07-07 16:28:22.500 189 12619.12 141.43 54478.25 88888.00 2016-07-07 16:28:22.625 189 12619.10 141.40 54478.22 88888.00 2016-07-07 16:28:22.750 189 12619.10 141.43 54478.25 88888.00 2016-07-07 16:28:22.875 189 12619.10 141.40 54478.25 88888.00 2016-07-07 16:28:23.000 189 12619.17 141.35 54478.25 88888.00 2016-07-07 16:28:23.125 189 12619.20 141.35 54478.22 88888.00 2016-07-07 16:28:23.250 189 12619.15 141.32 54478.25 88888.00 2016-07-07 16:28:23.375 189 12619.15 141.35 54478.25 88888.00 2016-07-07 16:28:23.500 189 12619.17 141.32 54478.25 88888.00 2016-07-07 16:28:23.625 189 12619.20 141.30 54478.22 88888.00 2016-07-07 16:28:23.750 189 12619.27 141.28 54478.18 88888.00 2016-07-07 16:28:23.875 189 12619.27 141.25 54478.18 88888.00 2016-07-07 16:28:24.000 189 12619.27 141.25 54478.18 88888.00 2016-07-07 16:28:24.125 189 12619.35 141.25 54478.20 88888.00 2016-07-07 16:28:24.250 189 12619.38 141.28 54478.25 88888.00 2016-07-07 16:28:24.375 189 12619.35 141.28 54478.22 88888.00 2016-07-07 16:28:24.500 189 12619.35 141.22 54478.20 88888.00 2016-07-07 16:28:24.625 189 12619.40 141.20 54478.22 88888.00 2016-07-07 16:28:24.750 189 12619.42 141.20 54478.22 88888.00 2016-07-07 16:28:24.875 189 12619.40 141.20 54478.22 88888.00 2016-07-07 16:28:25.000 189 12619.38 141.20 54478.22 88888.00 2016-07-07 16:28:25.125 189 12619.38 141.18 54478.22 88888.00 2016-07-07 16:28:25.250 189 12619.42 141.18 54478.22 88888.00 2016-07-07 16:28:25.375 189 12619.45 141.18 54478.22 88888.00 2016-07-07 16:28:25.500 189 12619.45 141.15 54478.22 88888.00 2016-07-07 16:28:25.625 189 12619.45 141.18 54478.22 88888.00 2016-07-07 16:28:25.750 189 12619.48 141.18 54478.20 88888.00 2016-07-07 16:28:25.875 189 12619.48 141.18 54478.22 88888.00 2016-07-07 16:28:26.000 189 12619.48 141.15 54478.20 88888.00 2016-07-07 16:28:26.125 189 12619.42 141.10 54478.22 88888.00 2016-07-07 16:28:26.250 189 12619.45 141.07 54478.22 88888.00 2016-07-07 16:28:26.375 189 12619.50 141.12 54478.20 88888.00 2016-07-07 16:28:26.500 189 12619.50 141.12 54478.22 88888.00 2016-07-07 16:28:26.625 189 12619.52 141.12 54478.22 88888.00 2016-07-07 16:28:26.750 189 12619.52 141.07 54478.20 88888.00 2016-07-07 16:28:26.875 189 12619.48 141.07 54478.18 88888.00 2016-07-07 16:28:27.000 189 12619.45 141.03 54478.18 88888.00 2016-07-07 16:28:27.125 189 12619.48 141.00 54478.22 88888.00 2016-07-07 16:28:27.250 189 12619.42 141.00 54478.25 88888.00 2016-07-07 16:28:27.375 189 12619.40 141.03 54478.25 88888.00 2016-07-07 16:28:27.500 189 12619.38 140.97 54478.25 88888.00 2016-07-07 16:28:27.625 189 12619.40 140.95 54478.22 88888.00 2016-07-07 16:28:27.750 189 12619.42 140.93 54478.22 88888.00 2016-07-07 16:28:27.875 189 12619.45 140.88 54478.22 88888.00 2016-07-07 16:28:28.000 189 12619.42 140.85 54478.22 88888.00 2016-07-07 16:28:28.125 189 12619.40 140.90 54478.25 88888.00 2016-07-07 16:28:28.250 189 12619.42 140.88 54478.25 88888.00 2016-07-07 16:28:28.375 189 12619.48 140.85 54478.22 88888.00 2016-07-07 16:28:28.500 189 12619.45 140.80 54478.20 88888.00 2016-07-07 16:28:28.625 189 12619.42 140.78 54478.20 88888.00 2016-07-07 16:28:28.750 189 12619.45 140.78 54478.25 88888.00 2016-07-07 16:28:28.875 189 12619.48 140.78 54478.25 88888.00 2016-07-07 16:28:29.000 189 12619.48 140.75 54478.20 88888.00 2016-07-07 16:28:29.125 189 12619.45 140.70 54478.22 88888.00 2016-07-07 16:28:29.250 189 12619.38 140.62 54478.22 88888.00 2016-07-07 16:28:29.375 189 12619.42 140.62 54478.20 88888.00 2016-07-07 16:28:29.500 189 12619.50 140.60 54478.20 88888.00 2016-07-07 16:28:29.625 189 12619.52 140.57 54478.20 88888.00 2016-07-07 16:28:29.750 189 12619.55 140.57 54478.20 88888.00 2016-07-07 16:28:29.875 189 12619.58 140.55 54478.22 88888.00 2016-07-07 16:28:30.000 189 12619.62 140.55 54478.20 88888.00 2016-07-07 16:28:30.125 189 12619.62 140.50 54478.22 88888.00 2016-07-07 16:28:30.250 189 12619.62 140.47 54478.25 88888.00 2016-07-07 16:28:30.375 189 12619.65 140.47 54478.28 88888.00 2016-07-07 16:28:30.500 189 12619.67 140.45 54478.30 88888.00 2016-07-07 16:28:30.625 189 12619.77 140.43 54478.28 88888.00 2016-07-07 16:28:30.750 189 12619.83 140.40 54478.25 88888.00 2016-07-07 16:28:30.875 189 12619.80 140.38 54478.25 88888.00 2016-07-07 16:28:31.000 189 12619.80 140.32 54478.25 88888.00 2016-07-07 16:28:31.125 189 12619.83 140.30 54478.25 88888.00 2016-07-07 16:28:31.250 189 12619.88 140.28 54478.25 88888.00 2016-07-07 16:28:31.375 189 12619.95 140.25 54478.25 88888.00 2016-07-07 16:28:31.500 189 12620.00 140.20 54478.22 88888.00 2016-07-07 16:28:31.625 189 12620.02 140.22 54478.22 88888.00 2016-07-07 16:28:31.750 189 12620.08 140.22 54478.22 88888.00 2016-07-07 16:28:31.875 189 12620.08 140.20 54478.22 88888.00 2016-07-07 16:28:32.000 189 12620.12 140.18 54478.20 88888.00 2016-07-07 16:28:32.125 189 12620.20 140.12 54478.20 88888.00 2016-07-07 16:28:32.250 189 12620.23 140.10 54478.22 88888.00 2016-07-07 16:28:32.375 189 12620.33 140.10 54478.20 88888.00 2016-07-07 16:28:32.500 189 12620.45 140.10 54478.20 88888.00 2016-07-07 16:28:32.625 189 12620.58 140.10 54478.20 88888.00 2016-07-07 16:28:32.750 189 12620.65 140.10 54478.20 88888.00 2016-07-07 16:28:32.875 189 12620.67 140.07 54478.20 88888.00 2016-07-07 16:28:33.000 189 12620.77 140.05 54478.20 88888.00 2016-07-07 16:28:33.125 189 12620.83 140.03 54478.15 88888.00 2016-07-07 16:28:33.250 189 12620.90 140.03 54478.15 88888.00 2016-07-07 16:28:33.375 189 12621.00 140.05 54478.12 88888.00 2016-07-07 16:28:33.500 189 12621.02 140.05 54478.12 88888.00 2016-07-07 16:28:33.625 189 12621.05 139.97 54478.12 88888.00 2016-07-07 16:28:33.750 189 12621.17 139.97 54478.12 88888.00 2016-07-07 16:28:33.875 189 12621.27 139.97 54478.12 88888.00 2016-07-07 16:28:34.000 189 12621.35 139.97 54478.07 88888.00 2016-07-07 16:28:34.125 189 12621.45 139.97 54478.12 88888.00 2016-07-07 16:28:34.250 189 12621.52 139.95 54478.10 88888.00 2016-07-07 16:28:34.375 189 12621.58 139.93 54478.05 88888.00 2016-07-07 16:28:34.500 189 12621.58 139.90 54478.05 88888.00 2016-07-07 16:28:34.625 189 12621.55 139.85 54478.03 88888.00 2016-07-07 16:28:34.750 189 12621.60 139.82 54478.03 88888.00 2016-07-07 16:28:34.875 189 12621.70 139.85 54478.05 88888.00 2016-07-07 16:28:35.000 189 12621.80 139.82 54478.05 88888.00 2016-07-07 16:28:35.125 189 12621.85 139.78 54478.05 88888.00 2016-07-07 16:28:35.250 189 12621.88 139.72 54478.05 88888.00 2016-07-07 16:28:35.375 189 12622.02 139.75 54478.05 88888.00 2016-07-07 16:28:35.500 189 12622.12 139.72 54478.05 88888.00 2016-07-07 16:28:35.625 189 12622.15 139.70 54478.00 88888.00 2016-07-07 16:28:35.750 189 12622.20 139.65 54478.00 88888.00 2016-07-07 16:28:35.875 189 12622.27 139.60 54478.00 88888.00 2016-07-07 16:28:36.000 189 12622.35 139.57 54477.95 88888.00 2016-07-07 16:28:36.125 189 12622.42 139.57 54477.97 88888.00 2016-07-07 16:28:36.250 189 12622.42 139.57 54478.00 88888.00 2016-07-07 16:28:36.375 189 12622.50 139.57 54478.03 88888.00 2016-07-07 16:28:36.500 189 12622.52 139.55 54478.00 88888.00 2016-07-07 16:28:36.625 189 12622.58 139.53 54478.00 88888.00 2016-07-07 16:28:36.750 189 12622.60 139.50 54478.03 88888.00 2016-07-07 16:28:36.875 189 12622.60 139.45 54478.03 88888.00 2016-07-07 16:28:37.000 189 12622.62 139.43 54478.03 88888.00 2016-07-07 16:28:37.125 189 12622.67 139.43 54478.03 88888.00 2016-07-07 16:28:37.250 189 12622.70 139.38 54478.03 88888.00 2016-07-07 16:28:37.375 189 12622.73 139.38 54478.00 88888.00 2016-07-07 16:28:37.500 189 12622.75 139.35 54478.03 88888.00 2016-07-07 16:28:37.625 189 12622.80 139.30 54478.03 88888.00 2016-07-07 16:28:37.750 189 12622.85 139.25 54478.00 88888.00 2016-07-07 16:28:37.875 189 12622.90 139.20 54477.97 88888.00 2016-07-07 16:28:38.000 189 12622.90 139.12 54477.97 88888.00 2016-07-07 16:28:38.125 189 12622.92 139.10 54478.00 88888.00 2016-07-07 16:28:38.250 189 12622.90 139.07 54478.05 88888.00 2016-07-07 16:28:38.375 189 12622.92 139.05 54478.03 88888.00 2016-07-07 16:28:38.500 189 12622.92 139.00 54478.03 88888.00 2016-07-07 16:28:38.625 189 12622.98 138.97 54478.03 88888.00 2016-07-07 16:28:38.750 189 12623.08 138.93 54478.00 88888.00 2016-07-07 16:28:38.875 189 12623.15 138.90 54478.00 88888.00 2016-07-07 16:28:39.000 189 12623.12 138.88 54478.03 88888.00 2016-07-07 16:28:39.125 189 12623.02 138.78 54478.03 88888.00 2016-07-07 16:28:39.250 189 12623.00 138.70 54478.03 88888.00 2016-07-07 16:28:39.375 189 12623.05 138.70 54478.05 88888.00 2016-07-07 16:28:39.500 189 12623.05 138.68 54478.07 88888.00 2016-07-07 16:28:39.625 189 12622.98 138.62 54478.07 88888.00 2016-07-07 16:28:39.750 189 12622.95 138.53 54478.07 88888.00 2016-07-07 16:28:39.875 189 12622.85 138.45 54478.07 88888.00 2016-07-07 16:28:40.000 189 12622.83 138.43 54478.05 88888.00 2016-07-07 16:28:40.125 189 12622.75 138.43 54478.10 88888.00 2016-07-07 16:28:40.250 189 12622.70 138.35 54478.15 88888.00 2016-07-07 16:28:40.375 189 12622.75 138.28 54478.12 88888.00 2016-07-07 16:28:40.500 189 12622.80 138.20 54478.07 88888.00 2016-07-07 16:28:40.625 189 12622.77 138.15 54478.07 88888.00 2016-07-07 16:28:40.750 189 12622.73 138.12 54478.07 88888.00 2016-07-07 16:28:40.875 189 12622.65 138.07 54478.10 88888.00 2016-07-07 16:28:41.000 189 12622.62 138.05 54478.10 88888.00 2016-07-07 16:28:41.125 189 12622.65 137.97 54478.10 88888.00 2016-07-07 16:28:41.250 189 12622.65 137.90 54478.12 88888.00 2016-07-07 16:28:41.375 189 12622.70 137.90 54478.15 88888.00 2016-07-07 16:28:41.500 189 12622.62 137.82 54478.15 88888.00 2016-07-07 16:28:41.625 189 12622.52 137.78 54478.18 88888.00 2016-07-07 16:28:41.750 189 12622.52 137.75 54478.18 88888.00 2016-07-07 16:28:41.875 189 12622.50 137.68 54478.20 88888.00 2016-07-07 16:28:42.000 189 12622.48 137.62 54478.20 88888.00 2016-07-07 16:28:42.125 189 12622.42 137.60 54478.20 88888.00 2016-07-07 16:28:42.250 189 12622.40 137.55 54478.22 88888.00 2016-07-07 16:28:42.375 189 12622.38 137.55 54478.22 88888.00 2016-07-07 16:28:42.500 189 12622.38 137.53 54478.25 88888.00 2016-07-07 16:28:42.625 189 12622.33 137.45 54478.28 88888.00 2016-07-07 16:28:42.750 189 12622.25 137.38 54478.28 88888.00 2016-07-07 16:28:42.875 189 12622.25 137.35 54478.30 88888.00 2016-07-07 16:28:43.000 189 12622.25 137.32 54478.32 88888.00 2016-07-07 16:28:43.125 189 12622.15 137.28 54478.32 88888.00 2016-07-07 16:28:43.250 189 12622.10 137.20 54478.35 88888.00 2016-07-07 16:28:43.375 189 12622.08 137.12 54478.32 88888.00 2016-07-07 16:28:43.500 189 12622.00 137.10 54478.35 88888.00 2016-07-07 16:28:43.625 189 12622.00 137.07 54478.35 88888.00 2016-07-07 16:28:43.750 189 12622.05 137.03 54478.35 88888.00 2016-07-07 16:28:43.875 189 12622.05 136.95 54478.38 88888.00 2016-07-07 16:28:44.000 189 12621.98 136.93 54478.40 88888.00 2016-07-07 16:28:44.125 189 12621.92 136.82 54478.40 88888.00 2016-07-07 16:28:44.250 189 12621.95 136.75 54478.43 88888.00 2016-07-07 16:28:44.375 189 12621.95 136.75 54478.45 88888.00 2016-07-07 16:28:44.500 189 12621.92 136.72 54478.45 88888.00 2016-07-07 16:28:44.625 189 12621.80 136.68 54478.45 88888.00 2016-07-07 16:28:44.750 189 12621.75 136.65 54478.45 88888.00 2016-07-07 16:28:44.875 189 12621.75 136.60 54478.43 88888.00 2016-07-07 16:28:45.000 189 12621.75 136.50 54478.45 88888.00 2016-07-07 16:28:45.125 189 12621.75 136.45 54478.47 88888.00 2016-07-07 16:28:45.250 189 12621.70 136.38 54478.50 88888.00 2016-07-07 16:28:45.375 189 12621.70 136.38 54478.53 88888.00 2016-07-07 16:28:45.500 189 12621.70 136.35 54478.50 88888.00 2016-07-07 16:28:45.625 189 12621.73 136.30 54478.47 88888.00 2016-07-07 16:28:45.750 189 12621.75 136.28 54478.50 88888.00 2016-07-07 16:28:45.875 189 12621.75 136.22 54478.57 88888.00 2016-07-07 16:28:46.000 189 12621.70 136.18 54478.55 88888.00 2016-07-07 16:28:46.125 189 12621.70 136.07 54478.55 88888.00 2016-07-07 16:28:46.250 189 12621.73 136.03 54478.53 88888.00 2016-07-07 16:28:46.375 189 12621.77 136.00 54478.53 88888.00 2016-07-07 16:28:46.500 189 12621.83 135.97 54478.55 88888.00 2016-07-07 16:28:46.625 189 12621.85 135.95 54478.53 88888.00 2016-07-07 16:28:46.750 189 12621.80 135.90 54478.53 88888.00 2016-07-07 16:28:46.875 189 12621.75 135.82 54478.55 88888.00 2016-07-07 16:28:47.000 189 12621.80 135.78 54478.55 88888.00 2016-07-07 16:28:47.125 189 12621.85 135.75 54478.57 88888.00 2016-07-07 16:28:47.250 189 12621.80 135.70 54478.60 88888.00 2016-07-07 16:28:47.375 189 12621.80 135.68 54478.57 88888.00 2016-07-07 16:28:47.500 189 12621.73 135.62 54478.60 88888.00 2016-07-07 16:28:47.625 189 12621.77 135.57 54478.60 88888.00 2016-07-07 16:28:47.750 189 12621.88 135.50 54478.60 88888.00 2016-07-07 16:28:47.875 189 12621.90 135.43 54478.60 88888.00 2016-07-07 16:28:48.000 189 12621.88 135.40 54478.60 88888.00 2016-07-07 16:28:48.125 189 12621.85 135.35 54478.60 88888.00 2016-07-07 16:28:48.250 189 12621.90 135.30 54478.60 88888.00 2016-07-07 16:28:48.375 189 12621.95 135.28 54478.62 88888.00 2016-07-07 16:28:48.500 189 12621.90 135.22 54478.65 88888.00 2016-07-07 16:28:48.625 189 12621.88 135.18 54478.65 88888.00 2016-07-07 16:28:48.750 189 12621.88 135.15 54478.65 88888.00 2016-07-07 16:28:48.875 189 12621.92 135.07 54478.68 88888.00 2016-07-07 16:28:49.000 189 12621.95 135.03 54478.70 88888.00 2016-07-07 16:28:49.125 189 12621.98 135.00 54478.68 88888.00 2016-07-07 16:28:49.250 189 12621.95 134.95 54478.70 88888.00 2016-07-07 16:28:49.375 189 12622.00 134.93 54478.68 88888.00 2016-07-07 16:28:49.500 189 12622.08 134.88 54478.68 88888.00 2016-07-07 16:28:49.625 189 12622.08 134.82 54478.70 88888.00 2016-07-07 16:28:49.750 189 12622.08 134.78 54478.70 88888.00 2016-07-07 16:28:49.875 189 12622.12 134.70 54478.70 88888.00 2016-07-07 16:28:50.000 189 12622.15 134.65 54478.68 88888.00 2016-07-07 16:28:50.125 189 12622.15 134.62 54478.70 88888.00 2016-07-07 16:28:50.250 189 12622.10 134.55 54478.68 88888.00 2016-07-07 16:28:50.375 189 12622.12 134.50 54478.65 88888.00 2016-07-07 16:28:50.500 189 12622.17 134.47 54478.62 88888.00 2016-07-07 16:28:50.625 189 12622.20 134.40 54478.65 88888.00 2016-07-07 16:28:50.750 189 12622.20 134.32 54478.68 88888.00 2016-07-07 16:28:50.875 189 12622.23 134.30 54478.70 88888.00 2016-07-07 16:28:51.000 189 12622.25 134.25 54478.68 88888.00 2016-07-07 16:28:51.125 189 12622.25 134.18 54478.65 88888.00 2016-07-07 16:28:51.250 189 12622.25 134.12 54478.68 88888.00 2016-07-07 16:28:51.375 189 12622.25 134.12 54478.70 88888.00 2016-07-07 16:28:51.500 189 12622.30 134.12 54478.72 88888.00 2016-07-07 16:28:51.625 189 12622.35 134.03 54478.72 88888.00 2016-07-07 16:28:51.750 189 12622.35 133.93 54478.72 88888.00 2016-07-07 16:28:51.875 189 12622.38 133.90 54478.75 88888.00 2016-07-07 16:28:52.000 189 12622.45 133.88 54478.72 88888.00 2016-07-07 16:28:52.125 189 12622.42 133.82 54478.72 88888.00 2016-07-07 16:28:52.250 189 12622.45 133.75 54478.72 88888.00 2016-07-07 16:28:52.375 189 12622.48 133.72 54478.72 88888.00 2016-07-07 16:28:52.500 189 12622.48 133.68 54478.68 88888.00 2016-07-07 16:28:52.625 189 12622.45 133.65 54478.70 88888.00 2016-07-07 16:28:52.750 189 12622.50 133.60 54478.70 88888.00 2016-07-07 16:28:52.875 189 12622.52 133.57 54478.68 88888.00 2016-07-07 16:28:53.000 189 12622.50 133.55 54478.68 88888.00 2016-07-07 16:28:53.125 189 12622.55 133.53 54478.70 88888.00 2016-07-07 16:28:53.250 189 12622.62 133.50 54478.72 88888.00 2016-07-07 16:28:53.375 189 12622.62 133.47 54478.70 88888.00 2016-07-07 16:28:53.500 189 12622.62 133.40 54478.70 88888.00 2016-07-07 16:28:53.625 189 12622.60 133.35 54478.70 88888.00 2016-07-07 16:28:53.750 189 12622.62 133.32 54478.70 88888.00 2016-07-07 16:28:53.875 189 12622.70 133.28 54478.70 88888.00 2016-07-07 16:28:54.000 189 12622.75 133.25 54478.68 88888.00 2016-07-07 16:28:54.125 189 12622.70 133.25 54478.68 88888.00 2016-07-07 16:28:54.250 189 12622.70 133.22 54478.70 88888.00 2016-07-07 16:28:54.375 189 12622.75 133.22 54478.70 88888.00 2016-07-07 16:28:54.500 189 12622.73 133.18 54478.75 88888.00 2016-07-07 16:28:54.625 189 12622.73 133.12 54478.72 88888.00 2016-07-07 16:28:54.750 189 12622.73 133.15 54478.70 88888.00 2016-07-07 16:28:54.875 189 12622.75 133.12 54478.72 88888.00 2016-07-07 16:28:55.000 189 12622.83 133.10 54478.72 88888.00 2016-07-07 16:28:55.125 189 12622.92 133.07 54478.75 88888.00 2016-07-07 16:28:55.250 189 12622.90 133.03 54478.72 88888.00 2016-07-07 16:28:55.375 189 12622.88 133.00 54478.70 88888.00 2016-07-07 16:28:55.500 189 12622.85 133.00 54478.70 88888.00 2016-07-07 16:28:55.625 189 12622.92 133.03 54478.65 88888.00 2016-07-07 16:28:55.750 189 12623.05 133.07 54478.53 88888.00 2016-07-07 16:28:55.875 189 12623.10 133.07 54478.45 88888.00 2016-07-07 16:28:56.000 189 12623.17 133.05 54478.43 88888.00 2016-07-07 16:28:56.125 189 12623.20 133.07 54478.40 88888.00 2016-07-07 16:28:56.250 189 12623.17 133.03 54478.43 88888.00 2016-07-07 16:28:56.375 189 12623.12 133.03 54478.40 88888.00 2016-07-07 16:28:56.500 189 12623.08 133.00 54478.40 88888.00 2016-07-07 16:28:56.625 189 12623.08 132.97 54478.38 88888.00 2016-07-07 16:28:56.750 189 12623.10 133.00 54478.43 88888.00 2016-07-07 16:28:56.875 189 12623.10 132.97 54478.43 88888.00 2016-07-07 16:28:57.000 189 12623.10 132.95 54478.40 88888.00 2016-07-07 16:28:57.125 189 12623.08 132.95 54478.40 88888.00 2016-07-07 16:28:57.250 189 12623.08 132.90 54478.40 88888.00 2016-07-07 16:28:57.375 189 12623.15 132.90 54478.40 88888.00 2016-07-07 16:28:57.500 189 12623.20 132.88 54478.38 88888.00 2016-07-07 16:28:57.625 189 12623.17 132.90 54478.40 88888.00 2016-07-07 16:28:57.750 189 12623.12 132.88 54478.43 88888.00 2016-07-07 16:28:57.875 189 12623.17 132.85 54478.43 88888.00 2016-07-07 16:28:58.000 189 12623.17 132.85 54478.40 88888.00 2016-07-07 16:28:58.125 189 12623.20 132.85 54478.38 88888.00 2016-07-07 16:28:58.250 189 12623.23 132.82 54478.38 88888.00 2016-07-07 16:28:58.375 189 12623.25 132.78 54478.35 88888.00 2016-07-07 16:28:58.500 189 12623.25 132.78 54478.35 88888.00 2016-07-07 16:28:58.625 189 12623.23 132.75 54478.35 88888.00 2016-07-07 16:28:58.750 189 12623.30 132.78 54478.40 88888.00 2016-07-07 16:28:58.875 189 12623.33 132.75 54478.40 88888.00 2016-07-07 16:28:59.000 189 12623.30 132.70 54478.38 88888.00 2016-07-07 16:28:59.125 189 12623.33 132.70 54478.38 88888.00 2016-07-07 16:28:59.250 189 12623.33 132.68 54478.38 88888.00 2016-07-07 16:28:59.375 189 12623.35 132.68 54478.35 88888.00 2016-07-07 16:28:59.500 189 12623.38 132.68 54478.35 88888.00 2016-07-07 16:28:59.625 189 12623.38 132.65 54478.35 88888.00 2016-07-07 16:28:59.750 189 12623.42 132.65 54478.35 88888.00 2016-07-07 16:28:59.875 189 12623.42 132.65 54478.38 88888.00 2016-07-07 16:29:00.000 189 12623.52 132.65 54478.38 88888.00 2016-07-07 16:29:00.125 189 12623.58 132.62 54478.38 88888.00 2016-07-07 16:29:00.250 189 12623.60 132.62 54478.38 88888.00 2016-07-07 16:29:00.375 189 12623.62 132.60 54478.38 88888.00 2016-07-07 16:29:00.500 189 12623.62 132.60 54478.38 88888.00 2016-07-07 16:29:00.625 189 12623.60 132.60 54478.35 88888.00 2016-07-07 16:29:00.750 189 12623.58 132.57 54478.35 88888.00 2016-07-07 16:29:00.875 189 12623.62 132.57 54478.35 88888.00 2016-07-07 16:29:01.000 189 12623.65 132.57 54478.35 88888.00 2016-07-07 16:29:01.125 189 12623.62 132.57 54478.35 88888.00 2016-07-07 16:29:01.250 189 12623.55 132.53 54478.38 88888.00 2016-07-07 16:29:01.375 189 12623.52 132.53 54478.32 88888.00 2016-07-07 16:29:01.500 189 12623.58 132.50 54478.32 88888.00 2016-07-07 16:29:01.625 189 12623.65 132.55 54478.38 88888.00 2016-07-07 16:29:01.750 189 12623.70 132.53 54478.35 88888.00 2016-07-07 16:29:01.875 189 12623.70 132.50 54478.35 88888.00 2016-07-07 16:29:02.000 189 12623.70 132.50 54478.32 88888.00 2016-07-07 16:29:02.125 189 12623.75 132.50 54478.32 88888.00 2016-07-07 16:29:02.250 189 12623.80 132.47 54478.32 88888.00 2016-07-07 16:29:02.375 189 12623.88 132.45 54478.35 88888.00 2016-07-07 16:29:02.500 189 12623.88 132.45 54478.32 88888.00 2016-07-07 16:29:02.625 189 12623.85 132.43 54478.35 88888.00 2016-07-07 16:29:02.750 189 12623.85 132.40 54478.38 88888.00 2016-07-07 16:29:02.875 189 12623.83 132.38 54478.35 88888.00 2016-07-07 16:29:03.000 189 12623.83 132.35 54478.32 88888.00 2016-07-07 16:29:03.125 189 12623.85 132.35 54478.32 88888.00 2016-07-07 16:29:03.250 189 12623.88 132.30 54478.35 88888.00 2016-07-07 16:29:03.375 189 12623.95 132.28 54478.32 88888.00 2016-07-07 16:29:03.500 189 12623.95 132.25 54478.35 88888.00 2016-07-07 16:29:03.625 189 12623.98 132.22 54478.32 88888.00 2016-07-07 16:29:03.750 189 12623.95 132.22 54478.35 88888.00 2016-07-07 16:29:03.875 189 12623.95 132.18 54478.35 88888.00 2016-07-07 16:29:04.000 189 12623.95 132.15 54478.35 88888.00 2016-07-07 16:29:04.125 189 12623.92 132.12 54478.35 88888.00 2016-07-07 16:29:04.250 189 12623.95 132.07 54478.32 88888.00 2016-07-07 16:29:04.375 189 12623.98 132.07 54478.30 88888.00 2016-07-07 16:29:04.500 189 12623.98 132.03 54478.30 88888.00 2016-07-07 16:29:04.625 189 12623.98 132.03 54478.32 88888.00 2016-07-07 16:29:04.750 189 12623.98 132.00 54478.32 88888.00 2016-07-07 16:29:04.875 189 12624.00 131.97 54478.35 88888.00 2016-07-07 16:29:05.000 189 12624.00 131.93 54478.35 88888.00 2016-07-07 16:29:05.125 189 12623.98 131.90 54478.38 88888.00 2016-07-07 16:29:05.250 189 12623.92 131.88 54478.40 88888.00 2016-07-07 16:29:05.375 189 12623.98 131.85 54478.40 88888.00 2016-07-07 16:29:05.500 189 12624.00 131.80 54478.40 88888.00 2016-07-07 16:29:05.625 189 12623.92 131.75 54478.38 88888.00 2016-07-07 16:29:05.750 189 12623.88 131.70 54478.38 88888.00 2016-07-07 16:29:05.875 189 12623.90 131.65 54478.40 88888.00 2016-07-07 16:29:06.000 189 12623.95 131.62 54478.40 88888.00 2016-07-07 16:29:06.125 189 12623.95 131.60 54478.43 88888.00 2016-07-07 16:29:06.250 189 12623.90 131.57 54478.43 88888.00 2016-07-07 16:29:06.375 189 12623.88 131.53 54478.45 88888.00 2016-07-07 16:29:06.500 189 12623.83 131.50 54478.45 88888.00 2016-07-07 16:29:06.625 189 12623.85 131.45 54478.47 88888.00 2016-07-07 16:29:06.750 189 12623.83 131.43 54478.47 88888.00 2016-07-07 16:29:06.875 189 12623.73 131.43 54478.47 88888.00 2016-07-07 16:29:07.000 189 12623.67 131.38 54478.47 88888.00 2016-07-07 16:29:07.125 189 12623.73 131.32 54478.47 88888.00 2016-07-07 16:29:07.250 189 12623.67 131.28 54478.50 88888.00 2016-07-07 16:29:07.375 189 12623.67 131.22 54478.47 88888.00 2016-07-07 16:29:07.500 189 12623.65 131.22 54478.53 88888.00 2016-07-07 16:29:07.625 189 12623.65 131.20 54478.53 88888.00 2016-07-07 16:29:07.750 189 12623.60 131.15 54478.55 88888.00 2016-07-07 16:29:07.875 189 12623.50 131.10 54478.55 88888.00 2016-07-07 16:29:08.000 189 12623.50 131.05 54478.55 88888.00 2016-07-07 16:29:08.125 189 12623.50 131.00 54478.57 88888.00 2016-07-07 16:29:08.250 189 12623.50 130.95 54478.57 88888.00 2016-07-07 16:29:08.375 189 12623.50 130.90 54478.60 88888.00 2016-07-07 16:29:08.500 189 12623.45 130.88 54478.60 88888.00 2016-07-07 16:29:08.625 189 12623.42 130.80 54478.57 88888.00 2016-07-07 16:29:08.750 189 12623.38 130.78 54478.60 88888.00 2016-07-07 16:29:08.875 189 12623.33 130.78 54478.62 88888.00 2016-07-07 16:29:09.000 189 12623.33 130.72 54478.65 88888.00 2016-07-07 16:29:09.125 189 12623.30 130.70 54478.65 88888.00 2016-07-07 16:29:09.250 189 12623.23 130.62 54478.65 88888.00 2016-07-07 16:29:09.375 189 12623.20 130.60 54478.62 88888.00 2016-07-07 16:29:09.500 189 12623.17 130.57 54478.65 88888.00 2016-07-07 16:29:09.625 189 12623.12 130.53 54478.68 88888.00 2016-07-07 16:29:09.750 189 12623.12 130.50 54478.70 88888.00 2016-07-07 16:29:09.875 189 12623.15 130.47 54478.65 88888.00 2016-07-07 16:29:10.000 189 12623.20 130.45 54478.68 88888.00 2016-07-07 16:29:10.125 189 12623.17 130.45 54478.68 88888.00 2016-07-07 16:29:10.250 189 12623.08 130.38 54478.70 88888.00 2016-07-07 16:29:10.375 189 12623.00 130.35 54478.65 88888.00 2016-07-07 16:29:10.500 189 12623.00 130.35 54478.65 88888.00 2016-07-07 16:29:10.625 189 12623.00 130.32 54478.65 88888.00 2016-07-07 16:29:10.750 189 12623.00 130.32 54478.70 88888.00 2016-07-07 16:29:10.875 189 12622.95 130.32 54478.70 88888.00 2016-07-07 16:29:11.000 189 12622.95 130.28 54478.68 88888.00 2016-07-07 16:29:11.125 189 12622.95 130.25 54478.70 88888.00 2016-07-07 16:29:11.250 189 12622.90 130.22 54478.72 88888.00 2016-07-07 16:29:11.375 189 12622.83 130.18 54478.70 88888.00 2016-07-07 16:29:11.500 189 12622.83 130.12 54478.72 88888.00 2016-07-07 16:29:11.625 189 12622.77 130.15 54478.75 88888.00 2016-07-07 16:29:11.750 189 12622.73 130.18 54478.72 88888.00 2016-07-07 16:29:11.875 189 12622.75 130.18 54478.72 88888.00 2016-07-07 16:29:12.000 189 12622.75 130.15 54478.70 88888.00 2016-07-07 16:29:12.125 189 12622.75 130.10 54478.70 88888.00 2016-07-07 16:29:12.250 189 12622.70 130.10 54478.72 88888.00 2016-07-07 16:29:12.375 189 12622.70 130.12 54478.72 88888.00 2016-07-07 16:29:12.500 189 12622.65 130.07 54478.72 88888.00 2016-07-07 16:29:12.625 189 12622.67 130.07 54478.75 88888.00 2016-07-07 16:29:12.750 189 12622.70 130.10 54478.75 88888.00 2016-07-07 16:29:12.875 189 12622.67 130.10 54478.75 88888.00 2016-07-07 16:29:13.000 189 12622.58 130.10 54478.75 88888.00 2016-07-07 16:29:13.125 189 12622.52 130.10 54478.78 88888.00 2016-07-07 16:29:13.250 189 12622.45 130.07 54478.78 88888.00 2016-07-07 16:29:13.375 189 12622.52 130.10 54478.78 88888.00 2016-07-07 16:29:13.500 189 12622.52 130.10 54478.78 88888.00 2016-07-07 16:29:13.625 189 12622.50 130.07 54478.80 88888.00 2016-07-07 16:29:13.750 189 12622.45 130.05 54478.80 88888.00 2016-07-07 16:29:13.875 189 12622.42 130.07 54478.80 88888.00 2016-07-07 16:29:14.000 189 12622.42 130.07 54478.80 88888.00 2016-07-07 16:29:14.125 189 12622.42 130.07 54478.80 88888.00 2016-07-07 16:29:14.250 189 12622.40 130.07 54478.80 88888.00 2016-07-07 16:29:14.375 189 12622.40 130.10 54478.80 88888.00 2016-07-07 16:29:14.500 189 12622.38 130.10 54478.80 88888.00 2016-07-07 16:29:14.625 189 12622.38 130.05 54478.80 88888.00 2016-07-07 16:29:14.750 189 12622.38 130.05 54478.80 88888.00 2016-07-07 16:29:14.875 189 12622.40 130.05 54478.80 88888.00 2016-07-07 16:29:15.000 189 12622.35 130.07 54478.80 88888.00 2016-07-07 16:29:15.125 189 12622.30 130.07 54478.78 88888.00 2016-07-07 16:29:15.250 189 12622.35 130.07 54478.78 88888.00 2016-07-07 16:29:15.375 189 12622.38 130.12 54478.78 88888.00 2016-07-07 16:29:15.500 189 12622.33 130.07 54478.80 88888.00 2016-07-07 16:29:15.625 189 12622.27 130.07 54478.78 88888.00 2016-07-07 16:29:15.750 189 12622.23 130.07 54478.78 88888.00 2016-07-07 16:29:15.875 189 12622.23 130.10 54478.78 88888.00 2016-07-07 16:29:16.000 189 12622.35 130.10 54478.75 88888.00 2016-07-07 16:29:16.125 189 12622.30 130.05 54478.72 88888.00 2016-07-07 16:29:16.250 189 12622.20 130.03 54478.72 88888.00 2016-07-07 16:29:16.375 189 12622.25 130.05 54478.70 88888.00 2016-07-07 16:29:16.500 189 12622.23 130.07 54478.70 88888.00 2016-07-07 16:29:16.625 189 12622.25 130.07 54478.70 88888.00 2016-07-07 16:29:16.750 189 12622.30 130.07 54478.68 88888.00 2016-07-07 16:29:16.875 189 12622.25 130.07 54478.70 88888.00 2016-07-07 16:29:17.000 189 12622.23 130.05 54478.70 88888.00 2016-07-07 16:29:17.125 189 12622.20 130.05 54478.70 88888.00 2016-07-07 16:29:17.250 189 12622.23 130.10 54478.72 88888.00 2016-07-07 16:29:17.375 189 12622.25 130.10 54478.68 88888.00 2016-07-07 16:29:17.500 189 12622.23 130.10 54478.68 88888.00 2016-07-07 16:29:17.625 189 12622.27 130.12 54478.65 88888.00 2016-07-07 16:29:17.750 189 12622.35 130.10 54478.65 88888.00 2016-07-07 16:29:17.875 189 12622.38 130.12 54478.65 88888.00 2016-07-07 16:29:18.000 189 12622.35 130.10 54478.68 88888.00 2016-07-07 16:29:18.125 189 12622.35 130.07 54478.70 88888.00 2016-07-07 16:29:18.250 189 12622.38 130.12 54478.72 88888.00 2016-07-07 16:29:18.375 189 12622.35 130.15 54478.72 88888.00 2016-07-07 16:29:18.500 189 12622.30 130.10 54478.72 88888.00 2016-07-07 16:29:18.625 189 12622.30 130.07 54478.70 88888.00 2016-07-07 16:29:18.750 189 12622.27 130.07 54478.70 88888.00 2016-07-07 16:29:18.875 189 12622.27 130.07 54478.72 88888.00 2016-07-07 16:29:19.000 189 12622.30 130.10 54478.70 88888.00 2016-07-07 16:29:19.125 189 12622.30 130.12 54478.70 88888.00 2016-07-07 16:29:19.250 189 12622.30 130.10 54478.72 88888.00 2016-07-07 16:29:19.375 189 12622.33 130.07 54478.70 88888.00 2016-07-07 16:29:19.500 189 12622.30 130.07 54478.70 88888.00 2016-07-07 16:29:19.625 189 12622.25 130.05 54478.70 88888.00 2016-07-07 16:29:19.750 189 12622.15 130.07 54478.70 88888.00 2016-07-07 16:29:19.875 189 12622.15 130.05 54478.72 88888.00 2016-07-07 16:29:20.000 189 12622.20 130.03 54478.72 88888.00 2016-07-07 16:29:20.125 189 12622.15 130.03 54478.70 88888.00 2016-07-07 16:29:20.250 189 12622.10 130.03 54478.72 88888.00 2016-07-07 16:29:20.375 189 12622.12 130.03 54478.72 88888.00 2016-07-07 16:29:20.500 189 12622.12 130.03 54478.72 88888.00 2016-07-07 16:29:20.625 189 12622.10 130.00 54478.72 88888.00 2016-07-07 16:29:20.750 189 12622.05 129.97 54478.75 88888.00 2016-07-07 16:29:20.875 189 12622.02 129.95 54478.75 88888.00 2016-07-07 16:29:21.000 189 12622.00 129.95 54478.75 88888.00 2016-07-07 16:29:21.125 189 12621.92 129.95 54478.80 88888.00 2016-07-07 16:29:21.250 189 12621.83 129.95 54478.78 88888.00 2016-07-07 16:29:21.375 189 12621.85 129.93 54478.78 88888.00 2016-07-07 16:29:21.500 189 12621.85 129.88 54478.78 88888.00 2016-07-07 16:29:21.625 189 12621.80 129.80 54478.78 88888.00 2016-07-07 16:29:21.750 189 12621.75 129.78 54478.78 88888.00 2016-07-07 16:29:21.875 189 12621.70 129.78 54478.80 88888.00 2016-07-07 16:29:22.000 189 12621.70 129.75 54478.85 88888.00 2016-07-07 16:29:22.125 189 12621.67 129.80 54478.82 88888.00 2016-07-07 16:29:22.250 189 12621.58 129.75 54478.80 88888.00 2016-07-07 16:29:22.375 189 12621.55 129.75 54478.80 88888.00 2016-07-07 16:29:22.500 189 12621.52 129.70 54478.80 88888.00 2016-07-07 16:29:22.625 189 12621.52 129.68 54478.80 88888.00 2016-07-07 16:29:22.750 189 12621.52 129.65 54478.82 88888.00 2016-07-07 16:29:22.875 189 12621.55 129.62 54478.85 88888.00 2016-07-07 16:29:23.000 189 12621.50 129.60 54478.88 88888.00 2016-07-07 16:29:23.125 189 12621.45 129.60 54478.90 88888.00 2016-07-07 16:29:23.250 189 12621.40 129.57 54478.90 88888.00 2016-07-07 16:29:23.375 189 12621.35 129.57 54478.90 88888.00 2016-07-07 16:29:23.500 189 12621.27 129.53 54478.93 88888.00 2016-07-07 16:29:23.625 189 12621.23 129.53 54478.95 88888.00 2016-07-07 16:29:23.750 189 12621.20 129.53 54478.93 88888.00 2016-07-07 16:29:23.875 189 12621.25 129.45 54478.90 88888.00 2016-07-07 16:29:24.000 189 12621.23 129.45 54478.90 88888.00 2016-07-07 16:29:24.125 189 12621.23 129.45 54478.93 88888.00 2016-07-07 16:29:24.250 189 12621.17 129.45 54478.97 88888.00 2016-07-07 16:29:24.375 189 12621.15 129.43 54478.95 88888.00 2016-07-07 16:29:24.500 189 12621.10 129.40 54478.93 88888.00 2016-07-07 16:29:24.625 189 12621.05 129.43 54478.95 88888.00 2016-07-07 16:29:24.750 189 12621.02 129.43 54478.95 88888.00 2016-07-07 16:29:24.875 189 12621.00 129.43 54478.95 88888.00 2016-07-07 16:29:25.000 189 12621.00 129.43 54478.95 88888.00 2016-07-07 16:29:25.125 189 12621.00 129.43 54478.95 88888.00 2016-07-07 16:29:25.250 189 12621.00 129.40 54478.95 88888.00 2016-07-07 16:29:25.375 189 12620.98 129.40 54478.97 88888.00 2016-07-07 16:29:25.500 189 12620.88 129.40 54478.95 88888.00 2016-07-07 16:29:25.625 189 12620.88 129.40 54478.97 88888.00 2016-07-07 16:29:25.750 189 12620.85 129.43 54478.97 88888.00 2016-07-07 16:29:25.875 189 12620.80 129.43 54478.97 88888.00 2016-07-07 16:29:26.000 189 12620.80 129.45 54478.97 88888.00 2016-07-07 16:29:26.125 189 12620.77 129.43 54478.97 88888.00 2016-07-07 16:29:26.250 189 12620.73 129.43 54479.00 88888.00 2016-07-07 16:29:26.375 189 12620.73 129.43 54478.97 88888.00 2016-07-07 16:29:26.500 189 12620.75 129.47 54478.95 88888.00 2016-07-07 16:29:26.625 189 12620.80 129.50 54478.97 88888.00 2016-07-07 16:29:26.750 189 12620.80 129.47 54478.97 88888.00 2016-07-07 16:29:26.875 189 12620.77 129.47 54478.95 88888.00 2016-07-07 16:29:27.000 189 12620.75 129.50 54478.97 88888.00 2016-07-07 16:29:27.125 189 12620.77 129.50 54478.97 88888.00 2016-07-07 16:29:27.250 189 12620.75 129.47 54479.00 88888.00 2016-07-07 16:29:27.375 189 12620.73 129.50 54478.97 88888.00 2016-07-07 16:29:27.500 189 12620.70 129.47 54478.95 88888.00 2016-07-07 16:29:27.625 189 12620.73 129.50 54478.95 88888.00 2016-07-07 16:29:27.750 189 12620.73 129.53 54478.95 88888.00 2016-07-07 16:29:27.875 189 12620.70 129.55 54478.97 88888.00 2016-07-07 16:29:28.000 189 12620.65 129.53 54478.93 88888.00 2016-07-07 16:29:28.125 189 12620.65 129.50 54478.95 88888.00 2016-07-07 16:29:28.250 189 12620.67 129.50 54478.93 88888.00 2016-07-07 16:29:28.375 189 12620.70 129.53 54478.93 88888.00 2016-07-07 16:29:28.500 189 12620.70 129.50 54478.93 88888.00 2016-07-07 16:29:28.625 189 12620.75 129.53 54478.90 88888.00 2016-07-07 16:29:28.750 189 12620.75 129.50 54478.90 88888.00 2016-07-07 16:29:28.875 189 12620.77 129.50 54478.90 88888.00 2016-07-07 16:29:29.000 189 12620.77 129.50 54478.90 88888.00 2016-07-07 16:29:29.125 189 12620.77 129.53 54478.90 88888.00 2016-07-07 16:29:29.250 189 12620.77 129.50 54478.88 88888.00 2016-07-07 16:29:29.375 189 12620.77 129.53 54478.88 88888.00 2016-07-07 16:29:29.500 189 12620.83 129.55 54478.90 88888.00 2016-07-07 16:29:29.625 189 12620.88 129.55 54478.88 88888.00 2016-07-07 16:29:29.750 189 12620.85 129.55 54478.88 88888.00 2016-07-07 16:29:29.875 189 12620.83 129.53 54478.90 88888.00 2016-07-07 16:29:30.000 189 12620.83 129.53 54478.88 88888.00 2016-07-07 16:29:30.125 189 12620.80 129.50 54478.88 88888.00 2016-07-07 16:29:30.250 189 12620.80 129.45 54478.90 88888.00 2016-07-07 16:29:30.375 189 12620.80 129.50 54478.90 88888.00 2016-07-07 16:29:30.500 189 12620.77 129.53 54478.88 88888.00 2016-07-07 16:29:30.625 189 12620.73 129.53 54478.88 88888.00 2016-07-07 16:29:30.750 189 12620.70 129.55 54478.90 88888.00 2016-07-07 16:29:30.875 189 12620.65 129.53 54478.85 88888.00 2016-07-07 16:29:31.000 189 12620.67 129.53 54478.88 88888.00 2016-07-07 16:29:31.125 189 12620.65 129.53 54478.90 88888.00 2016-07-07 16:29:31.250 189 12620.58 129.50 54478.88 88888.00 2016-07-07 16:29:31.375 189 12620.58 129.50 54478.85 88888.00 2016-07-07 16:29:31.500 189 12620.52 129.50 54478.88 88888.00 2016-07-07 16:29:31.625 189 12620.50 129.50 54478.88 88888.00 2016-07-07 16:29:31.750 189 12620.50 129.45 54478.85 88888.00 2016-07-07 16:29:31.875 189 12620.52 129.43 54478.85 88888.00 2016-07-07 16:29:32.000 189 12620.55 129.45 54478.85 88888.00 2016-07-07 16:29:32.125 189 12620.55 129.45 54478.88 88888.00 2016-07-07 16:29:32.250 189 12620.45 129.43 54478.88 88888.00 2016-07-07 16:29:32.375 189 12620.40 129.43 54478.88 88888.00 2016-07-07 16:29:32.500 189 12620.33 129.43 54478.88 88888.00 2016-07-07 16:29:32.625 189 12620.30 129.43 54478.88 88888.00 2016-07-07 16:29:32.750 189 12620.30 129.40 54478.90 88888.00 2016-07-07 16:29:32.875 189 12620.27 129.40 54478.93 88888.00 2016-07-07 16:29:33.000 189 12620.23 129.35 54478.90 88888.00 2016-07-07 16:29:33.125 189 12620.23 129.38 54478.93 88888.00 2016-07-07 16:29:33.250 189 12620.15 129.32 54478.90 88888.00 2016-07-07 16:29:33.375 189 12620.12 129.32 54478.93 88888.00 2016-07-07 16:29:33.500 189 12620.20 129.32 54478.95 88888.00 2016-07-07 16:29:33.625 189 12620.25 129.32 54478.97 88888.00 2016-07-07 16:29:33.750 189 12620.15 129.30 54478.97 88888.00 2016-07-07 16:29:33.875 189 12620.00 129.28 54478.97 88888.00 2016-07-07 16:29:34.000 189 12619.92 129.28 54478.97 88888.00 2016-07-07 16:29:34.125 189 12619.90 129.22 54478.97 88888.00 2016-07-07 16:29:34.250 189 12619.88 129.18 54478.97 88888.00 2016-07-07 16:29:34.375 189 12619.83 129.20 54478.97 88888.00 2016-07-07 16:29:34.500 189 12619.75 129.20 54478.97 88888.00 2016-07-07 16:29:34.625 189 12619.70 129.18 54478.97 88888.00 2016-07-07 16:29:34.750 189 12619.62 129.15 54478.97 88888.00 2016-07-07 16:29:34.875 189 12619.58 129.10 54478.97 88888.00 2016-07-07 16:29:35.000 189 12619.58 129.10 54479.00 88888.00 2016-07-07 16:29:35.125 189 12619.48 129.07 54479.05 88888.00 2016-07-07 16:29:35.250 189 12619.33 129.03 54479.03 88888.00 2016-07-07 16:29:35.375 189 12619.27 129.03 54479.03 88888.00 2016-07-07 16:29:35.500 189 12619.25 128.97 54479.03 88888.00 2016-07-07 16:29:35.625 189 12619.20 128.95 54479.03 88888.00 2016-07-07 16:29:35.750 189 12619.17 128.93 54479.03 88888.00 2016-07-07 16:29:35.875 189 12619.20 128.95 54479.03 88888.00 2016-07-07 16:29:36.000 189 12619.17 128.93 54479.03 88888.00 2016-07-07 16:29:36.125 189 12619.10 128.95 54479.07 88888.00 2016-07-07 16:29:36.250 189 12619.00 128.93 54479.07 88888.00 2016-07-07 16:29:36.375 189 12618.98 128.93 54479.10 88888.00 2016-07-07 16:29:36.500 189 12618.90 128.90 54479.12 88888.00 2016-07-07 16:29:36.625 189 12618.80 128.90 54479.12 88888.00 2016-07-07 16:29:36.750 189 12618.77 128.88 54479.15 88888.00 2016-07-07 16:29:36.875 189 12618.83 128.80 54479.15 88888.00 2016-07-07 16:29:37.000 189 12618.77 128.75 54479.15 88888.00 2016-07-07 16:29:37.125 189 12618.73 128.75 54479.12 88888.00 2016-07-07 16:29:37.250 189 12618.67 128.78 54479.15 88888.00 2016-07-07 16:29:37.375 189 12618.62 128.78 54479.15 88888.00 2016-07-07 16:29:37.500 189 12618.60 128.80 54479.12 88888.00 2016-07-07 16:29:37.625 189 12618.58 128.78 54479.12 88888.00 2016-07-07 16:29:37.750 189 12618.55 128.75 54479.12 88888.00 2016-07-07 16:29:37.875 189 12618.50 128.70 54479.12 88888.00 2016-07-07 16:29:38.000 189 12618.52 128.70 54479.15 88888.00 2016-07-07 16:29:38.125 189 12618.55 128.75 54479.15 88888.00 2016-07-07 16:29:38.250 189 12618.50 128.75 54479.15 88888.00 2016-07-07 16:29:38.375 189 12618.48 128.72 54479.15 88888.00 2016-07-07 16:29:38.500 189 12618.42 128.70 54479.15 88888.00 2016-07-07 16:29:38.625 189 12618.42 128.70 54479.12 88888.00 2016-07-07 16:29:38.750 189 12618.45 128.70 54479.15 88888.00 2016-07-07 16:29:38.875 189 12618.48 128.70 54479.15 88888.00 2016-07-07 16:29:39.000 189 12618.48 128.65 54479.15 88888.00 2016-07-07 16:29:39.125 189 12618.48 128.68 54479.15 88888.00 2016-07-07 16:29:39.250 189 12618.48 128.70 54479.12 88888.00 2016-07-07 16:29:39.375 189 12618.45 128.68 54479.12 88888.00 2016-07-07 16:29:39.500 189 12618.40 128.70 54479.12 88888.00 2016-07-07 16:29:39.625 189 12618.42 128.68 54479.12 88888.00 2016-07-07 16:29:39.750 189 12618.45 128.70 54479.12 88888.00 2016-07-07 16:29:39.875 189 12618.48 128.70 54479.12 88888.00 2016-07-07 16:29:40.000 189 12618.42 128.72 54479.10 88888.00 2016-07-07 16:29:40.125 189 12618.42 128.72 54479.10 88888.00 2016-07-07 16:29:40.250 189 12618.42 128.70 54479.07 88888.00 2016-07-07 16:29:40.375 189 12618.40 128.72 54479.07 88888.00 2016-07-07 16:29:40.500 189 12618.40 128.68 54479.05 88888.00 2016-07-07 16:29:40.625 189 12618.45 128.68 54479.07 88888.00 2016-07-07 16:29:40.750 189 12618.45 128.70 54479.10 88888.00 2016-07-07 16:29:40.875 189 12618.50 128.72 54479.07 88888.00 2016-07-07 16:29:41.000 189 12618.55 128.72 54479.05 88888.00 2016-07-07 16:29:41.125 189 12618.50 128.75 54479.05 88888.00 2016-07-07 16:29:41.250 189 12618.45 128.78 54479.05 88888.00 2016-07-07 16:29:41.375 189 12618.42 128.78 54479.03 88888.00 2016-07-07 16:29:41.500 189 12618.45 128.82 54479.03 88888.00 2016-07-07 16:29:41.625 189 12618.50 128.80 54479.00 88888.00 2016-07-07 16:29:41.750 189 12618.52 128.78 54479.00 88888.00 2016-07-07 16:29:41.875 189 12618.50 128.80 54479.00 88888.00 2016-07-07 16:29:42.000 189 12618.50 128.82 54479.00 88888.00 2016-07-07 16:29:42.125 189 12618.52 128.85 54478.97 88888.00 2016-07-07 16:29:42.250 189 12618.58 128.88 54479.00 88888.00 2016-07-07 16:29:42.375 189 12618.58 128.88 54479.00 88888.00 2016-07-07 16:29:42.500 189 12618.55 128.93 54478.97 88888.00 2016-07-07 16:29:42.625 189 12618.55 128.95 54479.00 88888.00 2016-07-07 16:29:42.750 189 12618.55 128.97 54478.95 88888.00 2016-07-07 16:29:42.875 189 12618.62 129.00 54478.95 88888.00 2016-07-07 16:29:43.000 189 12618.65 129.00 54478.93 88888.00 2016-07-07 16:29:43.125 189 12618.62 129.07 54478.95 88888.00 2016-07-07 16:29:43.250 189 12618.60 129.07 54478.95 88888.00 2016-07-07 16:29:43.375 189 12618.60 129.12 54478.93 88888.00 2016-07-07 16:29:43.500 189 12618.75 129.12 54478.90 88888.00 2016-07-07 16:29:43.625 189 12618.80 129.15 54478.90 88888.00 2016-07-07 16:29:43.750 189 12618.77 129.15 54478.88 88888.00 2016-07-07 16:29:43.875 189 12618.70 129.22 54478.88 88888.00 2016-07-07 16:29:44.000 189 12618.70 129.25 54478.88 88888.00 2016-07-07 16:29:44.125 189 12618.73 129.28 54478.90 88888.00 2016-07-07 16:29:44.250 189 12618.73 129.30 54478.88 88888.00 2016-07-07 16:29:44.375 189 12618.73 129.30 54478.88 88888.00 2016-07-07 16:29:44.500 189 12618.80 129.35 54478.88 88888.00 2016-07-07 16:29:44.625 189 12618.80 129.38 54478.85 88888.00 2016-07-07 16:29:44.750 189 12618.77 129.35 54478.85 88888.00 2016-07-07 16:29:44.875 189 12618.77 129.40 54478.85 88888.00 2016-07-07 16:29:45.000 189 12618.83 129.45 54478.82 88888.00 2016-07-07 16:29:45.125 189 12618.80 129.47 54478.82 88888.00 2016-07-07 16:29:45.250 189 12618.77 129.50 54478.80 88888.00 2016-07-07 16:29:45.375 189 12618.80 129.57 54478.80 88888.00 2016-07-07 16:29:45.500 189 12618.80 129.57 54478.80 88888.00 2016-07-07 16:29:45.625 189 12618.80 129.57 54478.78 88888.00 2016-07-07 16:29:45.750 189 12618.83 129.60 54478.80 88888.00 2016-07-07 16:29:45.875 189 12618.80 129.65 54478.80 88888.00 2016-07-07 16:29:46.000 189 12618.80 129.72 54478.75 88888.00 2016-07-07 16:29:46.125 189 12618.80 129.72 54478.75 88888.00 2016-07-07 16:29:46.250 189 12618.77 129.70 54478.72 88888.00 2016-07-07 16:29:46.375 189 12618.73 129.75 54478.72 88888.00 2016-07-07 16:29:46.500 189 12618.67 129.75 54478.72 88888.00 2016-07-07 16:29:46.625 189 12618.67 129.72 54478.72 88888.00 2016-07-07 16:29:46.750 189 12618.65 129.75 54478.70 88888.00 2016-07-07 16:29:46.875 189 12618.62 129.80 54478.70 88888.00 2016-07-07 16:29:47.000 189 12618.62 129.78 54478.68 88888.00 2016-07-07 16:29:47.125 189 12618.60 129.78 54478.68 88888.00 2016-07-07 16:29:47.250 189 12618.50 129.80 54478.70 88888.00 2016-07-07 16:29:47.375 189 12618.50 129.80 54478.70 88888.00 2016-07-07 16:29:47.500 189 12618.50 129.85 54478.70 88888.00 2016-07-07 16:29:47.625 189 12618.42 129.88 54478.70 88888.00 2016-07-07 16:29:47.750 189 12618.40 129.85 54478.68 88888.00 2016-07-07 16:29:47.875 189 12618.40 129.90 54478.65 88888.00 2016-07-07 16:29:48.000 189 12618.35 129.95 54478.68 88888.00 2016-07-07 16:29:48.125 189 12618.30 129.90 54478.68 88888.00 2016-07-07 16:29:48.250 189 12618.27 129.88 54478.68 88888.00 2016-07-07 16:29:48.375 189 12618.30 129.95 54478.68 88888.00 2016-07-07 16:29:48.500 189 12618.25 130.00 54478.70 88888.00 2016-07-07 16:29:48.625 189 12618.20 130.00 54478.70 88888.00 2016-07-07 16:29:48.750 189 12618.23 129.97 54478.70 88888.00 2016-07-07 16:29:48.875 189 12618.23 129.97 54478.70 88888.00 2016-07-07 16:29:49.000 189 12618.12 129.97 54478.70 88888.00 2016-07-07 16:29:49.125 189 12618.00 129.97 54478.72 88888.00 2016-07-07 16:29:49.250 189 12617.95 129.97 54478.75 88888.00 2016-07-07 16:29:49.375 189 12617.92 129.97 54478.75 88888.00 2016-07-07 16:29:49.500 189 12617.90 130.00 54478.75 88888.00 2016-07-07 16:29:49.625 189 12617.90 130.00 54478.75 88888.00 2016-07-07 16:29:49.750 189 12617.85 130.00 54478.72 88888.00 2016-07-07 16:29:49.875 189 12617.77 130.03 54478.70 88888.00 2016-07-07 16:29:50.000 189 12617.70 130.05 54478.68 88888.00 2016-07-07 16:29:50.125 189 12617.65 130.05 54478.70 88888.00 2016-07-07 16:29:50.250 189 12617.60 130.05 54478.72 88888.00 2016-07-07 16:29:50.375 189 12617.55 130.05 54478.72 88888.00 2016-07-07 16:29:50.500 189 12617.50 130.07 54478.75 88888.00 2016-07-07 16:29:50.625 189 12617.50 130.07 54478.72 88888.00 2016-07-07 16:29:50.750 189 12617.45 130.12 54478.72 88888.00 2016-07-07 16:29:50.875 189 12617.38 130.10 54478.75 88888.00 2016-07-07 16:29:51.000 189 12617.33 130.07 54478.72 88888.00 2016-07-07 16:29:51.125 189 12617.25 130.10 54478.72 88888.00 2016-07-07 16:29:51.250 189 12617.27 130.10 54478.75 88888.00 2016-07-07 16:29:51.375 189 12617.17 130.12 54478.75 88888.00 2016-07-07 16:29:51.500 189 12617.10 130.10 54478.72 88888.00 2016-07-07 16:29:51.625 189 12617.05 130.07 54478.72 88888.00 2016-07-07 16:29:51.750 189 12617.02 130.10 54478.75 88888.00 2016-07-07 16:29:51.875 189 12616.95 130.15 54478.75 88888.00 2016-07-07 16:29:52.000 189 12616.98 130.10 54478.75 88888.00 2016-07-07 16:29:52.125 189 12616.95 130.10 54478.72 88888.00 2016-07-07 16:29:52.250 189 12616.85 130.10 54478.78 88888.00 2016-07-07 16:29:52.375 189 12616.85 130.12 54478.75 88888.00 2016-07-07 16:29:52.500 189 12616.85 130.10 54478.72 88888.00 2016-07-07 16:29:52.625 189 12616.80 130.05 54478.75 88888.00 2016-07-07 16:29:52.750 189 12616.77 130.07 54478.78 88888.00 2016-07-07 16:29:52.875 189 12616.77 130.05 54478.75 88888.00 2016-07-07 16:29:53.000 189 12616.73 130.05 54478.75 88888.00 2016-07-07 16:29:53.125 189 12616.65 130.05 54478.75 88888.00 2016-07-07 16:29:53.250 189 12616.62 130.03 54478.78 88888.00 2016-07-07 16:29:53.375 189 12616.58 130.00 54478.80 88888.00 2016-07-07 16:29:53.500 189 12616.48 130.00 54478.80 88888.00 2016-07-07 16:29:53.625 189 12616.42 129.97 54478.78 88888.00 2016-07-07 16:29:53.750 189 12616.40 129.95 54478.80 88888.00 2016-07-07 16:29:53.875 189 12616.38 129.93 54478.82 88888.00 2016-07-07 16:29:54.000 189 12616.35 129.90 54478.82 88888.00 2016-07-07 16:29:54.125 189 12616.35 129.90 54478.85 88888.00 2016-07-07 16:29:54.250 189 12616.33 129.85 54478.85 88888.00 2016-07-07 16:29:54.375 189 12616.27 129.85 54478.88 88888.00 2016-07-07 16:29:54.500 189 12616.25 129.85 54478.85 88888.00 2016-07-07 16:29:54.625 189 12616.23 129.82 54478.85 88888.00 2016-07-07 16:29:54.750 189 12616.20 129.80 54478.85 88888.00 2016-07-07 16:29:54.875 189 12616.12 129.78 54478.85 88888.00 2016-07-07 16:29:55.000 189 12616.08 129.72 54478.85 88888.00 2016-07-07 16:29:55.125 189 12616.15 129.70 54478.85 88888.00 2016-07-07 16:29:55.250 189 12616.17 129.68 54478.85 88888.00 2016-07-07 16:29:55.375 189 12616.10 129.65 54478.85 88888.00 2016-07-07 16:29:55.500 189 12616.02 129.62 54478.85 88888.00 2016-07-07 16:29:55.625 189 12616.02 129.60 54478.85 88888.00 2016-07-07 16:29:55.750 189 12616.00 129.57 54478.82 88888.00 2016-07-07 16:29:55.875 189 12615.98 129.55 54478.82 88888.00 2016-07-07 16:29:56.000 189 12615.98 129.55 54478.85 88888.00 2016-07-07 16:29:56.125 189 12615.95 129.53 54478.88 88888.00 2016-07-07 16:29:56.250 189 12615.92 129.50 54478.88 88888.00 2016-07-07 16:29:56.375 189 12615.92 129.50 54478.88 88888.00 2016-07-07 16:29:56.500 189 12615.92 129.45 54478.90 88888.00 2016-07-07 16:29:56.625 189 12615.85 129.43 54478.88 88888.00 2016-07-07 16:29:56.750 189 12615.80 129.40 54478.88 88888.00 2016-07-07 16:29:56.875 189 12615.77 129.38 54478.85 88888.00 2016-07-07 16:29:57.000 189 12615.77 129.38 54478.82 88888.00 2016-07-07 16:29:57.125 189 12615.77 129.38 54478.80 88888.00 2016-07-07 16:29:57.250 189 12615.73 129.35 54478.82 88888.00 2016-07-07 16:29:57.375 189 12615.75 129.35 54478.82 88888.00 2016-07-07 16:29:57.500 189 12615.73 129.35 54478.80 88888.00 2016-07-07 16:29:57.625 189 12615.73 129.35 54478.78 88888.00 2016-07-07 16:29:57.750 189 12615.77 129.35 54478.80 88888.00 2016-07-07 16:29:57.875 189 12615.83 129.32 54478.82 88888.00 2016-07-07 16:29:58.000 189 12615.80 129.30 54478.80 88888.00 2016-07-07 16:29:58.125 189 12615.77 129.30 54478.80 88888.00 2016-07-07 16:29:58.250 189 12615.80 129.30 54478.78 88888.00 2016-07-07 16:29:58.375 189 12615.83 129.32 54478.75 88888.00 2016-07-07 16:29:58.500 189 12615.77 129.32 54478.75 88888.00 2016-07-07 16:29:58.625 189 12615.75 129.30 54478.75 88888.00 2016-07-07 16:29:58.750 189 12615.80 129.28 54478.72 88888.00 2016-07-07 16:29:58.875 189 12615.83 129.30 54478.72 88888.00 2016-07-07 16:29:59.000 189 12615.80 129.28 54478.75 88888.00 2016-07-07 16:29:59.125 189 12615.73 129.28 54478.75 88888.00 2016-07-07 16:29:59.250 189 12615.75 129.28 54478.72 88888.00 2016-07-07 16:29:59.375 189 12615.80 129.30 54478.70 88888.00 2016-07-07 16:29:59.500 189 12615.77 129.30 54478.68 88888.00 2016-07-07 16:29:59.625 189 12615.77 129.30 54478.68 88888.00 2016-07-07 16:29:59.750 189 12615.75 129.30 54478.68 88888.00 2016-07-07 16:29:59.875 189 12615.70 129.28 54478.65 88888.00 2016-07-07 16:30:00.000 189 12615.70 129.30 54478.62 88888.00 2016-07-07 16:30:00.125 189 12615.73 129.28 54478.62 88888.00 2016-07-07 16:30:00.250 189 12615.77 129.35 54478.68 88888.00 2016-07-07 16:30:00.375 189 12615.77 129.38 54478.68 88888.00 2016-07-07 16:30:00.500 189 12615.75 129.38 54478.62 88888.00 2016-07-07 16:30:00.625 189 12615.75 129.32 54478.60 88888.00 2016-07-07 16:30:00.750 189 12615.77 129.32 54478.62 88888.00 2016-07-07 16:30:00.875 189 12615.80 129.35 54478.65 88888.00 2016-07-07 16:30:01.000 189 12615.80 129.32 54478.65 88888.00 2016-07-07 16:30:01.125 189 12615.80 129.32 54478.62 88888.00 2016-07-07 16:30:01.250 189 12615.75 129.35 54478.62 88888.00 2016-07-07 16:30:01.375 189 12615.73 129.38 54478.62 88888.00 2016-07-07 16:30:01.500 189 12615.75 129.40 54478.62 88888.00 2016-07-07 16:30:01.625 189 12615.83 129.40 54478.62 88888.00 2016-07-07 16:30:01.750 189 12615.83 129.40 54478.60 88888.00 2016-07-07 16:30:01.875 189 12615.83 129.38 54478.57 88888.00 2016-07-07 16:30:02.000 189 12615.80 129.35 54478.55 88888.00 2016-07-07 16:30:02.125 189 12615.80 129.32 54478.55 88888.00 2016-07-07 16:30:02.250 189 12615.80 129.32 54478.55 88888.00 2016-07-07 16:30:02.375 189 12615.83 129.35 54478.53 88888.00 2016-07-07 16:30:02.500 189 12615.75 129.35 54478.55 88888.00 2016-07-07 16:30:02.625 189 12615.75 129.35 54478.57 88888.00 2016-07-07 16:30:02.750 189 12615.83 129.35 54478.57 88888.00 2016-07-07 16:30:02.875 189 12615.88 129.32 54478.55 88888.00 2016-07-07 16:30:03.000 189 12615.80 129.35 54478.53 88888.00 2016-07-07 16:30:03.125 189 12615.77 129.35 54478.53 88888.00 2016-07-07 16:30:03.250 189 12615.77 129.32 54478.55 88888.00 2016-07-07 16:30:03.375 189 12615.83 129.32 54478.55 88888.00 2016-07-07 16:30:03.500 189 12615.80 129.35 54478.55 88888.00 2016-07-07 16:30:03.625 189 12615.80 129.38 54478.55 88888.00 2016-07-07 16:30:03.750 189 12615.85 129.35 54478.55 88888.00 2016-07-07 16:30:03.875 189 12615.83 129.35 54478.53 88888.00 2016-07-07 16:30:04.000 189 12615.77 129.35 54478.50 88888.00 2016-07-07 16:30:04.125 189 12615.77 129.32 54478.47 88888.00 2016-07-07 16:30:04.250 189 12615.80 129.32 54478.47 88888.00 2016-07-07 16:30:04.375 189 12615.77 129.32 54478.45 88888.00 2016-07-07 16:30:04.500 189 12615.75 129.32 54478.43 88888.00 2016-07-07 16:30:04.625 189 12615.70 129.35 54478.43 88888.00 2016-07-07 16:30:04.750 189 12615.70 129.35 54478.43 88888.00 2016-07-07 16:30:04.875 189 12615.75 129.35 54478.40 88888.00 2016-07-07 16:30:05.000 189 12615.77 129.35 54478.43 88888.00 2016-07-07 16:30:05.125 189 12615.75 129.38 54478.43 88888.00 2016-07-07 16:30:05.250 189 12615.75 129.43 54478.43 88888.00 2016-07-07 16:30:05.375 189 12615.80 129.43 54478.43 88888.00 2016-07-07 16:30:05.500 189 12615.80 129.43 54478.40 88888.00 2016-07-07 16:30:05.625 189 12615.73 129.43 54478.40 88888.00 2016-07-07 16:30:05.750 189 12615.70 129.43 54478.38 88888.00 2016-07-07 16:30:05.875 189 12615.70 129.45 54478.38 88888.00 2016-07-07 16:30:06.000 189 12615.62 129.47 54478.35 88888.00 2016-07-07 16:30:06.125 189 12615.62 129.47 54478.38 88888.00 2016-07-07 16:30:06.250 189 12615.60 129.50 54478.40 88888.00 2016-07-07 16:30:06.375 189 12615.65 129.53 54478.38 88888.00 2016-07-07 16:30:06.500 189 12615.70 129.55 54478.35 88888.00 2016-07-07 16:30:06.625 189 12615.70 129.57 54478.35 88888.00 2016-07-07 16:30:06.750 189 12615.65 129.60 54478.38 88888.00 2016-07-07 16:30:06.875 189 12615.62 129.62 54478.35 88888.00 2016-07-07 16:30:07.000 189 12615.65 129.62 54478.35 88888.00 2016-07-07 16:30:07.125 189 12615.65 129.62 54478.35 88888.00 2016-07-07 16:30:07.250 189 12615.60 129.65 54478.32 88888.00 2016-07-07 16:30:07.375 189 12615.62 129.72 54478.30 88888.00 2016-07-07 16:30:07.500 189 12615.67 129.72 54478.30 88888.00 2016-07-07 16:30:07.625 189 12615.73 129.70 54478.28 88888.00 2016-07-07 16:30:07.750 189 12615.77 129.72 54478.28 88888.00 2016-07-07 16:30:07.875 189 12615.75 129.72 54478.28 88888.00 2016-07-07 16:30:08.000 189 12615.70 129.75 54478.25 88888.00 2016-07-07 16:30:08.125 189 12615.73 129.82 54478.22 88888.00 2016-07-07 16:30:08.250 189 12615.70 129.88 54478.20 88888.00 2016-07-07 16:30:08.375 189 12615.67 129.93 54478.20 88888.00 2016-07-07 16:30:08.500 189 12615.70 129.95 54478.20 88888.00 2016-07-07 16:30:08.625 189 12615.70 130.00 54478.22 88888.00 2016-07-07 16:30:08.750 189 12615.77 129.97 54478.22 88888.00 2016-07-07 16:30:08.875 189 12615.80 130.00 54478.18 88888.00 2016-07-07 16:30:09.000 189 12615.75 130.03 54478.18 88888.00 2016-07-07 16:30:09.125 189 12615.73 130.05 54478.20 88888.00 2016-07-07 16:30:09.250 189 12615.73 130.03 54478.30 88888.00 2016-07-07 16:30:09.375 189 12615.67 130.00 54478.38 88888.00 2016-07-07 16:30:09.500 189 12615.65 130.05 54478.45 88888.00 2016-07-07 16:30:09.625 189 12615.70 130.12 54478.43 88888.00 2016-07-07 16:30:09.750 189 12615.75 130.22 54478.32 88888.00 2016-07-07 16:30:09.875 189 12615.85 130.30 54478.20 88888.00 2016-07-07 16:30:10.000 189 12615.83 130.30 54478.15 88888.00 2016-07-07 16:30:10.125 189 12615.77 130.32 54478.15 88888.00 2016-07-07 16:30:10.250 189 12615.67 130.30 54478.25 88888.00 2016-07-07 16:30:10.375 189 12615.60 130.30 54478.30 88888.00 2016-07-07 16:30:10.500 189 12615.62 130.32 54478.35 88888.00 2016-07-07 16:30:10.625 189 12615.67 130.32 54478.38 88888.00 2016-07-07 16:30:10.750 189 12615.70 130.35 54478.38 88888.00 2016-07-07 16:30:10.875 189 12615.65 130.35 54478.38 88888.00 2016-07-07 16:30:11.000 189 12615.60 130.38 54478.40 88888.00 2016-07-07 16:30:11.125 189 12615.60 130.40 54478.38 88888.00 2016-07-07 16:30:11.250 189 12615.65 130.40 54478.35 88888.00 2016-07-07 16:30:11.375 189 12615.65 130.43 54478.35 88888.00 2016-07-07 16:30:11.500 189 12615.58 130.43 54478.35 88888.00 2016-07-07 16:30:11.625 189 12615.58 130.45 54478.30 88888.00 2016-07-07 16:30:11.750 189 12615.67 130.55 54478.18 88888.00 2016-07-07 16:30:11.875 189 12615.77 130.60 54478.07 88888.00 2016-07-07 16:30:12.000 189 12615.77 130.60 54478.00 88888.00 2016-07-07 16:30:12.125 189 12615.73 130.57 54478.03 88888.00 2016-07-07 16:30:12.250 189 12615.62 130.53 54478.18 88888.00 2016-07-07 16:30:12.375 189 12615.58 130.53 54478.25 88888.00 2016-07-07 16:30:12.500 189 12615.58 130.55 54478.32 88888.00 2016-07-07 16:30:12.625 189 12615.58 130.57 54478.32 88888.00 2016-07-07 16:30:12.750 189 12615.58 130.53 54478.32 88888.00 2016-07-07 16:30:12.875 189 12615.58 130.50 54478.30 88888.00 2016-07-07 16:30:13.000 189 12615.58 130.53 54478.32 88888.00 2016-07-07 16:30:13.125 189 12615.50 130.53 54478.35 88888.00 2016-07-07 16:30:13.250 189 12615.48 130.50 54478.35 88888.00 2016-07-07 16:30:13.375 189 12615.48 130.53 54478.32 88888.00 2016-07-07 16:30:13.500 189 12615.52 130.53 54478.30 88888.00 2016-07-07 16:30:13.625 189 12615.58 130.55 54478.28 88888.00 2016-07-07 16:30:13.750 189 12615.60 130.60 54478.15 88888.00 2016-07-07 16:30:13.875 189 12615.58 130.60 54478.05 88888.00 2016-07-07 16:30:14.000 189 12615.52 130.57 54478.00 88888.00 2016-07-07 16:30:14.125 189 12615.42 130.53 54478.03 88888.00 2016-07-07 16:30:14.250 189 12615.33 130.43 54478.12 88888.00 2016-07-07 16:30:14.375 189 12615.27 130.40 54478.20 88888.00 2016-07-07 16:30:14.500 189 12615.27 130.38 54478.25 88888.00 2016-07-07 16:30:14.625 189 12615.23 130.35 54478.25 88888.00 2016-07-07 16:30:14.750 189 12615.23 130.35 54478.25 88888.00 2016-07-07 16:30:14.875 189 12615.23 130.32 54478.25 88888.00 2016-07-07 16:30:15.000 189 12615.23 130.32 54478.25 88888.00 2016-07-07 16:30:15.125 189 12615.23 130.30 54478.25 88888.00 2016-07-07 16:30:15.250 189 12615.17 130.28 54478.25 88888.00 2016-07-07 16:30:15.375 189 12615.20 130.28 54478.28 88888.00 2016-07-07 16:30:15.500 189 12615.23 130.28 54478.30 88888.00 2016-07-07 16:30:15.625 189 12615.23 130.28 54478.25 88888.00 2016-07-07 16:30:15.750 189 12615.23 130.30 54478.10 88888.00 2016-07-07 16:30:15.875 189 12615.25 130.28 54478.00 88888.00 2016-07-07 16:30:16.000 189 12615.30 130.25 54477.95 88888.00 2016-07-07 16:30:16.125 189 12615.27 130.18 54477.95 88888.00 2016-07-07 16:30:16.250 189 12615.17 130.03 54478.07 88888.00 2016-07-07 16:30:16.375 189 12615.15 130.00 54478.15 88888.00 2016-07-07 16:30:16.500 189 12615.12 130.03 54478.20 88888.00 2016-07-07 16:30:16.625 189 12615.12 129.97 54478.20 88888.00 2016-07-07 16:30:16.750 189 12615.08 129.95 54478.20 88888.00 2016-07-07 16:30:16.875 189 12615.10 129.93 54478.22 88888.00 2016-07-07 16:30:17.000 189 12615.15 129.93 54478.22 88888.00 2016-07-07 16:30:17.125 189 12615.12 129.90 54478.20 88888.00 2016-07-07 16:30:17.250 189 12615.12 129.85 54478.20 88888.00 2016-07-07 16:30:17.375 189 12615.10 129.82 54478.18 88888.00 2016-07-07 16:30:17.500 189 12615.10 129.78 54478.18 88888.00 2016-07-07 16:30:17.625 189 12615.10 129.80 54478.12 88888.00 2016-07-07 16:30:17.750 189 12615.15 129.80 54478.00 88888.00 2016-07-07 16:30:17.875 189 12615.20 129.88 54477.90 88888.00 2016-07-07 16:30:18.000 189 12615.23 129.90 54477.85 88888.00 2016-07-07 16:30:18.125 189 12615.20 129.85 54477.88 88888.00 2016-07-07 16:30:18.250 189 12615.08 129.72 54478.00 88888.00 2016-07-07 16:30:18.375 189 12614.95 129.68 54478.07 88888.00 2016-07-07 16:30:18.500 189 12614.95 129.65 54478.18 88888.00 2016-07-07 16:30:18.625 189 12614.98 129.65 54478.20 88888.00 2016-07-07 16:30:18.750 189 12614.95 129.62 54478.15 88888.00 2016-07-07 16:30:18.875 189 12614.92 129.60 54478.15 88888.00 2016-07-07 16:30:19.000 189 12614.92 129.57 54478.18 88888.00 2016-07-07 16:30:19.125 189 12614.98 129.60 54478.20 88888.00 2016-07-07 16:30:19.250 189 12614.98 129.57 54478.18 88888.00 2016-07-07 16:30:19.375 189 12615.00 129.60 54478.18 88888.00 2016-07-07 16:30:19.500 189 12615.00 129.57 54478.18 88888.00 2016-07-07 16:30:19.625 189 12615.00 129.60 54478.10 88888.00 2016-07-07 16:30:19.750 189 12615.08 129.65 54477.97 88888.00 2016-07-07 16:30:19.875 189 12615.12 129.70 54477.85 88888.00 2016-07-07 16:30:20.000 189 12615.12 129.68 54477.80 88888.00 2016-07-07 16:30:20.125 189 12615.08 129.62 54477.82 88888.00 2016-07-07 16:30:20.250 189 12614.98 129.55 54477.97 88888.00 2016-07-07 16:30:20.375 189 12614.85 129.55 54478.03 88888.00 2016-07-07 16:30:20.500 189 12614.85 129.55 54478.07 88888.00 2016-07-07 16:30:20.625 189 12614.90 129.55 54478.07 88888.00 2016-07-07 16:30:20.750 189 12614.92 129.57 54478.07 88888.00 2016-07-07 16:30:20.875 189 12614.90 129.60 54478.07 88888.00 2016-07-07 16:30:21.000 189 12614.90 129.60 54478.05 88888.00 2016-07-07 16:30:21.125 189 12614.98 129.60 54478.07 88888.00 2016-07-07 16:30:21.250 189 12614.98 129.62 54478.07 88888.00 2016-07-07 16:30:21.375 189 12614.98 129.62 54478.05 88888.00 2016-07-07 16:30:21.500 189 12614.95 129.60 54478.03 88888.00 2016-07-07 16:30:21.625 189 12614.98 129.68 54478.00 88888.00 2016-07-07 16:30:21.750 189 12615.05 129.75 54477.88 88888.00 2016-07-07 16:30:21.875 189 12615.15 129.82 54477.75 88888.00 2016-07-07 16:30:22.000 189 12615.15 129.80 54477.68 88888.00 2016-07-07 16:30:22.125 189 12615.10 129.80 54477.70 88888.00 2016-07-07 16:30:22.250 189 12614.95 129.72 54477.82 88888.00 2016-07-07 16:30:22.375 189 12614.90 129.72 54477.85 88888.00 2016-07-07 16:30:22.500 189 12614.92 129.75 54477.90 88888.00 2016-07-07 16:30:22.625 189 12614.95 129.82 54477.90 88888.00 2016-07-07 16:30:22.750 189 12614.92 129.85 54477.93 88888.00 2016-07-07 16:30:22.875 189 12614.95 129.88 54477.90 88888.00 2016-07-07 16:30:23.000 189 12615.02 129.88 54477.85 88888.00 2016-07-07 16:30:23.125 189 12615.00 129.93 54477.88 88888.00 2016-07-07 16:30:23.250 189 12615.00 129.95 54477.88 88888.00 2016-07-07 16:30:23.375 189 12615.02 129.97 54477.85 88888.00 2016-07-07 16:30:23.500 189 12615.10 130.00 54477.85 88888.00 2016-07-07 16:30:23.625 189 12615.10 130.07 54477.82 88888.00 2016-07-07 16:30:23.750 189 12615.12 130.18 54477.68 88888.00 2016-07-07 16:30:23.875 189 12615.17 130.25 54477.55 88888.00 2016-07-07 16:30:24.000 189 12615.15 130.28 54477.53 88888.00 2016-07-07 16:30:24.125 189 12615.12 130.28 54477.55 88888.00 2016-07-07 16:30:24.250 189 12615.05 130.22 54477.65 88888.00 2016-07-07 16:30:24.375 189 12615.08 130.22 54477.72 88888.00 2016-07-07 16:30:24.500 189 12615.05 130.25 54477.78 88888.00 2016-07-07 16:30:24.625 189 12615.02 130.28 54477.78 88888.00 2016-07-07 16:30:24.750 189 12615.02 130.32 54477.75 88888.00 2016-07-07 16:30:24.875 189 12615.00 130.30 54477.75 88888.00 2016-07-07 16:30:25.000 189 12614.98 130.32 54477.78 88888.00 2016-07-07 16:30:25.125 189 12614.90 130.35 54477.78 88888.00 2016-07-07 16:30:25.250 189 12614.90 130.38 54477.78 88888.00 2016-07-07 16:30:25.375 189 12614.98 130.43 54477.78 88888.00 2016-07-07 16:30:25.500 189 12615.00 130.47 54477.78 88888.00 2016-07-07 16:30:25.625 189 12615.00 130.50 54477.72 88888.00 2016-07-07 16:30:25.750 189 12615.02 130.57 54477.60 88888.00 2016-07-07 16:30:25.875 189 12615.00 130.68 54477.50 88888.00 2016-07-07 16:30:26.000 189 12615.00 130.72 54477.45 88888.00 2016-07-07 16:30:26.125 189 12614.98 130.70 54477.47 88888.00 2016-07-07 16:30:26.250 189 12614.83 130.68 54477.60 88888.00 2016-07-07 16:30:26.375 189 12614.77 130.68 54477.68 88888.00 2016-07-07 16:30:26.500 189 12614.75 130.70 54477.72 88888.00 2016-07-07 16:30:26.625 189 12614.75 130.72 54477.72 88888.00 2016-07-07 16:30:26.750 189 12614.75 130.80 54477.72 88888.00 2016-07-07 16:30:26.875 189 12614.73 130.88 54477.75 88888.00 2016-07-07 16:30:27.000 189 12614.73 130.88 54477.75 88888.00 2016-07-07 16:30:27.125 189 12614.70 130.90 54477.72 88888.00 2016-07-07 16:30:27.250 189 12614.67 130.93 54477.72 88888.00 2016-07-07 16:30:27.375 189 12614.60 130.97 54477.75 88888.00 2016-07-07 16:30:27.500 189 12614.60 131.00 54477.75 88888.00 2016-07-07 16:30:27.625 189 12614.62 131.05 54477.70 88888.00 2016-07-07 16:30:27.750 189 12614.65 131.12 54477.57 88888.00 2016-07-07 16:30:27.875 189 12614.70 131.20 54477.45 88888.00 2016-07-07 16:30:28.000 189 12614.65 131.22 54477.40 88888.00 2016-07-07 16:30:28.125 189 12614.65 131.25 54477.45 88888.00 2016-07-07 16:30:28.250 189 12614.58 131.22 54477.57 88888.00 2016-07-07 16:30:28.375 189 12614.55 131.20 54477.60 88888.00 2016-07-07 16:30:28.500 189 12614.55 131.22 54477.62 88888.00 2016-07-07 16:30:28.625 189 12614.50 131.30 54477.62 88888.00 2016-07-07 16:30:28.750 189 12614.48 131.38 54477.65 88888.00 2016-07-07 16:30:28.875 189 12614.42 131.38 54477.65 88888.00 2016-07-07 16:30:29.000 189 12614.42 131.38 54477.62 88888.00 2016-07-07 16:30:29.125 189 12614.40 131.43 54477.62 88888.00 2016-07-07 16:30:29.250 189 12614.40 131.45 54477.60 88888.00 2016-07-07 16:30:29.375 189 12614.42 131.45 54477.57 88888.00 2016-07-07 16:30:29.500 189 12614.40 131.45 54477.57 88888.00 2016-07-07 16:30:29.625 189 12614.40 131.53 54477.57 88888.00 2016-07-07 16:30:29.750 189 12614.48 131.65 54477.47 88888.00 2016-07-07 16:30:29.875 189 12614.55 131.70 54477.32 88888.00 2016-07-07 16:30:30.000 189 12614.55 131.75 54477.28 88888.00 2016-07-07 16:30:30.125 189 12614.50 131.75 54477.32 88888.00 2016-07-07 16:30:30.250 189 12614.35 131.72 54477.45 88888.00 2016-07-07 16:30:30.375 189 12614.33 131.72 54477.55 88888.00 2016-07-07 16:30:30.500 189 12614.35 131.75 54477.57 88888.00 2016-07-07 16:30:30.625 189 12614.38 131.80 54477.60 88888.00 2016-07-07 16:30:30.750 189 12614.38 131.85 54477.60 88888.00 2016-07-07 16:30:30.875 189 12614.40 131.85 54477.57 88888.00 2016-07-07 16:30:31.000 189 12614.38 131.85 54477.55 88888.00 2016-07-07 16:30:31.125 189 12614.33 131.85 54477.57 88888.00 2016-07-07 16:30:31.250 189 12614.33 131.88 54477.60 88888.00 2016-07-07 16:30:31.375 189 12614.27 131.93 54477.57 88888.00 2016-07-07 16:30:31.500 189 12614.25 131.97 54477.55 88888.00 2016-07-07 16:30:31.625 189 12614.27 132.00 54477.47 88888.00 2016-07-07 16:30:31.750 189 12614.40 132.05 54477.40 88888.00 2016-07-07 16:30:31.875 189 12614.48 132.10 54477.30 88888.00 2016-07-07 16:30:32.000 189 12614.42 132.10 54477.25 88888.00 2016-07-07 16:30:32.125 189 12614.38 132.10 54477.25 88888.00 2016-07-07 16:30:32.250 189 12614.27 132.00 54477.35 88888.00 2016-07-07 16:30:32.375 189 12614.20 132.00 54477.43 88888.00 2016-07-07 16:30:32.500 189 12614.15 132.03 54477.45 88888.00 2016-07-07 16:30:32.625 189 12614.12 132.03 54477.45 88888.00 2016-07-07 16:30:32.750 189 12614.12 132.05 54477.47 88888.00 2016-07-07 16:30:32.875 189 12614.20 132.07 54477.47 88888.00 2016-07-07 16:30:33.000 189 12614.20 132.05 54477.45 88888.00 2016-07-07 16:30:33.125 189 12614.15 132.10 54477.47 88888.00 2016-07-07 16:30:33.250 189 12614.10 132.10 54477.47 88888.00 2016-07-07 16:30:33.375 189 12614.10 132.12 54477.47 88888.00 2016-07-07 16:30:33.500 189 12614.08 132.12 54477.50 88888.00 2016-07-07 16:30:33.625 189 12614.12 132.20 54477.45 88888.00 2016-07-07 16:30:33.750 189 12614.15 132.25 54477.32 88888.00 2016-07-07 16:30:33.875 189 12614.17 132.28 54477.20 88888.00 2016-07-07 16:30:34.000 189 12614.17 132.32 54477.12 88888.00 2016-07-07 16:30:34.125 189 12614.17 132.30 54477.15 88888.00 2016-07-07 16:30:34.250 189 12614.08 132.22 54477.28 88888.00 2016-07-07 16:30:34.375 189 12614.02 132.20 54477.32 88888.00 2016-07-07 16:30:34.500 189 12614.02 132.20 54477.35 88888.00 2016-07-07 16:30:34.625 189 12614.02 132.20 54477.35 88888.00 2016-07-07 16:30:34.750 189 12614.00 132.20 54477.35 88888.00 2016-07-07 16:30:34.875 189 12614.00 132.22 54477.35 88888.00 2016-07-07 16:30:35.000 189 12614.00 132.28 54477.35 88888.00 2016-07-07 16:30:35.125 189 12613.95 132.25 54477.35 88888.00 2016-07-07 16:30:35.250 189 12613.88 132.20 54477.35 88888.00 2016-07-07 16:30:35.375 189 12613.85 132.28 54477.32 88888.00 2016-07-07 16:30:35.500 189 12613.85 132.25 54477.35 88888.00 2016-07-07 16:30:35.625 189 12613.92 132.28 54477.30 88888.00 2016-07-07 16:30:35.750 189 12614.05 132.35 54477.20 88888.00 2016-07-07 16:30:35.875 189 12614.12 132.43 54477.07 88888.00 2016-07-07 16:30:36.000 189 12614.10 132.43 54476.97 88888.00 2016-07-07 16:30:36.125 189 12614.10 132.40 54476.97 88888.00 2016-07-07 16:30:36.250 189 12614.02 132.32 54477.12 88888.00 2016-07-07 16:30:36.375 189 12614.02 132.32 54477.22 88888.00 2016-07-07 16:30:36.500 189 12614.05 132.35 54477.30 88888.00 2016-07-07 16:30:36.625 189 12614.12 132.35 54477.28 88888.00 2016-07-07 16:30:36.750 189 12614.08 132.32 54477.32 88888.00 2016-07-07 16:30:36.875 189 12614.02 132.35 54477.30 88888.00 2016-07-07 16:30:37.000 189 12613.98 132.32 54477.25 88888.00 2016-07-07 16:30:37.125 189 12613.98 132.35 54477.25 88888.00 2016-07-07 16:30:37.250 189 12613.98 132.40 54477.25 88888.00 2016-07-07 16:30:37.375 189 12614.02 132.40 54477.25 88888.00 2016-07-07 16:30:37.500 189 12614.02 132.40 54477.28 88888.00 2016-07-07 16:30:37.625 189 12613.98 132.40 54477.22 88888.00 2016-07-07 16:30:37.750 189 12614.00 132.50 54477.10 88888.00 2016-07-07 16:30:37.875 189 12614.08 132.62 54476.95 88888.00 2016-07-07 16:30:38.000 189 12614.05 132.62 54476.90 88888.00 2016-07-07 16:30:38.125 189 12614.00 132.55 54476.95 88888.00 2016-07-07 16:30:38.250 189 12613.92 132.47 54477.03 88888.00 2016-07-07 16:30:38.375 189 12613.90 132.45 54477.12 88888.00 2016-07-07 16:30:38.500 189 12613.88 132.47 54477.15 88888.00 2016-07-07 16:30:38.625 189 12613.90 132.50 54477.15 88888.00 2016-07-07 16:30:38.750 189 12613.92 132.50 54477.15 88888.00 2016-07-07 16:30:38.875 189 12613.92 132.53 54477.15 88888.00 2016-07-07 16:30:39.000 189 12613.90 132.50 54477.12 88888.00 2016-07-07 16:30:39.125 189 12613.90 132.53 54477.12 88888.00 2016-07-07 16:30:39.250 189 12613.88 132.50 54477.12 88888.00 2016-07-07 16:30:39.375 189 12613.80 132.53 54477.15 88888.00 2016-07-07 16:30:39.500 189 12613.75 132.55 54477.12 88888.00 2016-07-07 16:30:39.625 189 12613.83 132.62 54477.07 88888.00 2016-07-07 16:30:39.750 189 12613.95 132.68 54476.95 88888.00 2016-07-07 16:30:39.875 189 12614.00 132.68 54476.85 88888.00 2016-07-07 16:30:40.000 189 12613.92 132.65 54476.80 88888.00 2016-07-07 16:30:40.125 189 12613.92 132.60 54476.82 88888.00 2016-07-07 16:30:40.250 189 12613.90 132.57 54476.95 88888.00 2016-07-07 16:30:40.375 189 12613.83 132.55 54477.03 88888.00 2016-07-07 16:30:40.500 189 12613.73 132.50 54477.05 88888.00 2016-07-07 16:30:40.625 189 12613.67 132.53 54477.05 88888.00 2016-07-07 16:30:40.750 189 12613.62 132.53 54477.05 88888.00 2016-07-07 16:30:40.875 189 12613.60 132.55 54477.05 88888.00 2016-07-07 16:30:41.000 189 12613.60 132.55 54477.05 88888.00 2016-07-07 16:30:41.125 189 12613.58 132.60 54477.05 88888.00 2016-07-07 16:30:41.250 189 12613.52 132.55 54477.05 88888.00 2016-07-07 16:30:41.375 189 12613.55 132.57 54477.05 88888.00 2016-07-07 16:30:41.500 189 12613.50 132.60 54477.07 88888.00 2016-07-07 16:30:41.625 189 12613.52 132.62 54477.00 88888.00 2016-07-07 16:30:41.750 189 12613.55 132.72 54476.90 88888.00 2016-07-07 16:30:41.875 189 12613.55 132.78 54476.85 88888.00 2016-07-07 16:30:42.000 189 12613.55 132.78 54476.78 88888.00 2016-07-07 16:30:42.125 189 12613.52 132.72 54476.78 88888.00 2016-07-07 16:30:42.250 189 12613.40 132.70 54476.88 88888.00 2016-07-07 16:30:42.375 189 12613.30 132.62 54476.97 88888.00 2016-07-07 16:30:42.500 189 12613.25 132.65 54477.03 88888.00 2016-07-07 16:30:42.625 189 12613.23 132.70 54477.05 88888.00 2016-07-07 16:30:42.750 189 12613.23 132.72 54477.05 88888.00 2016-07-07 16:30:42.875 189 12613.17 132.70 54477.05 88888.00 2016-07-07 16:30:43.000 189 12613.12 132.65 54477.03 88888.00 2016-07-07 16:30:43.125 189 12613.10 132.72 54477.03 88888.00 2016-07-07 16:30:43.250 189 12613.05 132.75 54477.03 88888.00 2016-07-07 16:30:43.375 189 12613.08 132.72 54477.05 88888.00 2016-07-07 16:30:43.500 189 12613.08 132.75 54477.05 88888.00 2016-07-07 16:30:43.625 189 12613.05 132.80 54477.03 88888.00 2016-07-07 16:30:43.750 189 12613.15 132.80 54476.90 88888.00 2016-07-07 16:30:43.875 189 12613.17 132.85 54476.80 88888.00 2016-07-07 16:30:44.000 189 12613.12 132.88 54476.75 88888.00 2016-07-07 16:30:44.125 189 12613.10 132.88 54476.78 88888.00 2016-07-07 16:30:44.250 189 12613.08 132.75 54476.85 88888.00 2016-07-07 16:30:44.375 189 12612.98 132.72 54476.93 88888.00 2016-07-07 16:30:44.500 189 12612.92 132.75 54476.97 88888.00 2016-07-07 16:30:44.625 189 12612.90 132.80 54476.97 88888.00 2016-07-07 16:30:44.750 189 12612.90 132.80 54477.00 88888.00 2016-07-07 16:30:44.875 189 12612.95 132.78 54476.97 88888.00 2016-07-07 16:30:45.000 189 12613.00 132.78 54476.97 88888.00 2016-07-07 16:30:45.125 189 12613.02 132.78 54477.00 88888.00 2016-07-07 16:30:45.250 189 12612.98 132.78 54477.00 88888.00 2016-07-07 16:30:45.375 189 12612.98 132.82 54476.97 88888.00 2016-07-07 16:30:45.500 189 12612.92 132.85 54476.97 88888.00 2016-07-07 16:30:45.625 189 12612.98 132.85 54476.93 88888.00 2016-07-07 16:30:45.750 189 12613.10 132.90 54476.82 88888.00 2016-07-07 16:30:45.875 189 12613.17 132.95 54476.78 88888.00 2016-07-07 16:30:46.000 189 12613.10 132.95 54476.72 88888.00 2016-07-07 16:30:46.125 189 12613.05 132.95 54476.72 88888.00 2016-07-07 16:30:46.250 189 12613.00 132.88 54476.88 88888.00 2016-07-07 16:30:46.375 189 12612.92 132.88 54476.90 88888.00 2016-07-07 16:30:46.500 189 12612.92 132.88 54476.93 88888.00 2016-07-07 16:30:46.625 189 12612.95 132.85 54476.93 88888.00 2016-07-07 16:30:46.750 189 12612.98 132.88 54476.90 88888.00 2016-07-07 16:30:46.875 189 12613.08 132.88 54476.93 88888.00 2016-07-07 16:30:47.000 189 12613.12 132.85 54476.90 88888.00 2016-07-07 16:30:47.125 189 12613.12 132.88 54476.90 88888.00 2016-07-07 16:30:47.250 189 12613.08 132.88 54476.90 88888.00 2016-07-07 16:30:47.375 189 12613.12 132.90 54476.90 88888.00 2016-07-07 16:30:47.500 189 12613.12 132.93 54476.93 88888.00 2016-07-07 16:30:47.625 189 12613.17 132.97 54476.88 88888.00 2016-07-07 16:30:47.750 189 12613.35 133.05 54476.78 88888.00 2016-07-07 16:30:47.875 189 12613.42 133.10 54476.68 88888.00 2016-07-07 16:30:48.000 189 12613.42 133.10 54476.60 88888.00 2016-07-07 16:30:48.125 189 12613.40 133.07 54476.62 88888.00 2016-07-07 16:30:48.250 189 12613.38 133.05 54476.78 88888.00 2016-07-07 16:30:48.375 189 12613.33 133.05 54476.85 88888.00 2016-07-07 16:30:48.500 189 12613.33 133.05 54476.88 88888.00 2016-07-07 16:30:48.625 189 12613.33 133.05 54476.85 88888.00 2016-07-07 16:30:48.750 189 12613.40 133.05 54476.88 88888.00 2016-07-07 16:30:48.875 189 12613.48 133.07 54476.88 88888.00 2016-07-07 16:30:49.000 189 12613.48 133.07 54476.82 88888.00 2016-07-07 16:30:49.125 189 12613.52 133.07 54476.85 88888.00 2016-07-07 16:30:49.250 189 12613.52 133.07 54476.85 88888.00 2016-07-07 16:30:49.375 189 12613.50 133.05 54476.82 88888.00 2016-07-07 16:30:49.500 189 12613.50 133.05 54476.82 88888.00 2016-07-07 16:30:49.625 189 12613.55 133.12 54476.78 88888.00 2016-07-07 16:30:49.750 189 12613.62 133.25 54476.62 88888.00 2016-07-07 16:30:49.875 189 12613.70 133.32 54476.53 88888.00 2016-07-07 16:30:50.000 189 12613.75 133.32 54476.45 88888.00 2016-07-07 16:30:50.125 189 12613.73 133.30 54476.45 88888.00 2016-07-07 16:30:50.250 189 12613.67 133.25 54476.57 88888.00 2016-07-07 16:30:50.375 189 12613.65 133.28 54476.65 88888.00 2016-07-07 16:30:50.500 189 12613.67 133.25 54476.68 88888.00 2016-07-07 16:30:50.625 189 12613.77 133.30 54476.68 88888.00 2016-07-07 16:30:50.750 189 12613.77 133.28 54476.62 88888.00 2016-07-07 16:30:50.875 189 12613.80 133.30 54476.65 88888.00 2016-07-07 16:30:51.000 189 12613.88 133.28 54476.65 88888.00 2016-07-07 16:30:51.125 189 12613.88 133.32 54476.65 88888.00 2016-07-07 16:30:51.250 189 12613.83 133.32 54476.60 88888.00 2016-07-07 16:30:51.375 189 12613.88 133.35 54476.62 88888.00 2016-07-07 16:30:51.500 189 12613.92 133.35 54476.60 88888.00 2016-07-07 16:30:51.625 189 12614.00 133.40 54476.53 88888.00 2016-07-07 16:30:51.750 189 12614.10 133.47 54476.40 88888.00 2016-07-07 16:30:51.875 189 12614.17 133.55 54476.28 88888.00 2016-07-07 16:30:52.000 189 12614.25 133.55 54476.20 88888.00 2016-07-07 16:30:52.125 189 12614.23 133.50 54476.22 88888.00 2016-07-07 16:30:52.250 189 12614.12 133.45 54476.35 88888.00 2016-07-07 16:30:52.375 189 12614.12 133.43 54476.43 88888.00 2016-07-07 16:30:52.500 189 12614.17 133.43 54476.45 88888.00 2016-07-07 16:30:52.625 189 12614.12 133.45 54476.43 88888.00 2016-07-07 16:30:52.750 189 12614.10 133.50 54476.43 88888.00 2016-07-07 16:30:52.875 189 12614.17 133.50 54476.40 88888.00 2016-07-07 16:30:53.000 189 12614.23 133.50 54476.38 88888.00 2016-07-07 16:30:53.125 189 12614.23 133.50 54476.43 88888.00 2016-07-07 16:30:53.250 189 12614.25 133.50 54476.38 88888.00 2016-07-07 16:30:53.375 189 12614.23 133.47 54476.38 88888.00 2016-07-07 16:30:53.500 189 12614.20 133.50 54476.38 88888.00 2016-07-07 16:30:53.625 189 12614.27 133.55 54476.32 88888.00 2016-07-07 16:30:53.750 189 12614.33 133.65 54476.20 88888.00 2016-07-07 16:30:53.875 189 12614.38 133.65 54476.10 88888.00 2016-07-07 16:30:54.000 189 12614.38 133.62 54476.03 88888.00 2016-07-07 16:30:54.125 189 12614.30 133.62 54476.05 88888.00 2016-07-07 16:30:54.250 189 12614.23 133.57 54476.20 88888.00 2016-07-07 16:30:54.375 189 12614.20 133.55 54476.25 88888.00 2016-07-07 16:30:54.500 189 12614.20 133.57 54476.28 88888.00 2016-07-07 16:30:54.625 189 12614.20 133.60 54476.30 88888.00 2016-07-07 16:30:54.750 189 12614.17 133.60 54476.28 88888.00 2016-07-07 16:30:54.875 189 12614.12 133.60 54476.30 88888.00 2016-07-07 16:30:55.000 189 12614.10 133.62 54476.32 88888.00 2016-07-07 16:30:55.125 189 12614.10 133.60 54476.32 88888.00 2016-07-07 16:30:55.250 189 12614.02 133.57 54476.30 88888.00 2016-07-07 16:30:55.375 189 12614.02 133.60 54476.30 88888.00 2016-07-07 16:30:55.500 189 12614.05 133.65 54476.28 88888.00 2016-07-07 16:30:55.625 189 12614.05 133.65 54476.20 88888.00 2016-07-07 16:30:55.750 189 12614.10 133.68 54476.10 88888.00 2016-07-07 16:30:55.875 189 12614.15 133.70 54476.03 88888.00 2016-07-07 16:30:56.000 189 12614.15 133.68 54475.97 88888.00 2016-07-07 16:30:56.125 189 12614.08 133.65 54476.03 88888.00 2016-07-07 16:30:56.250 189 12614.00 133.55 54476.15 88888.00 2016-07-07 16:30:56.375 189 12613.98 133.55 54476.20 88888.00 2016-07-07 16:30:56.500 189 12613.92 133.55 54476.20 88888.00 2016-07-07 16:30:56.625 189 12613.98 133.55 54476.22 88888.00 2016-07-07 16:30:56.750 189 12613.95 133.53 54476.22 88888.00 2016-07-07 16:30:56.875 189 12613.92 133.47 54476.20 88888.00 2016-07-07 16:30:57.000 189 12613.90 133.47 54476.22 88888.00 2016-07-07 16:30:57.125 189 12613.85 133.50 54476.25 88888.00 2016-07-07 16:30:57.250 189 12613.80 133.47 54476.25 88888.00 2016-07-07 16:30:57.375 189 12613.80 133.45 54476.25 88888.00 2016-07-07 16:30:57.500 189 12613.80 133.45 54476.28 88888.00 2016-07-07 16:30:57.625 189 12613.77 133.45 54476.22 88888.00 2016-07-07 16:30:57.750 189 12613.85 133.50 54476.12 88888.00 2016-07-07 16:30:57.875 189 12613.90 133.50 54476.00 88888.00 2016-07-07 16:30:58.000 189 12613.85 133.50 54475.95 88888.00 2016-07-07 16:30:58.125 189 12613.77 133.40 54475.97 88888.00 2016-07-07 16:30:58.250 189 12613.67 133.32 54476.10 88888.00 2016-07-07 16:30:58.375 189 12613.62 133.30 54476.18 88888.00 2016-07-07 16:30:58.500 189 12613.60 133.22 54476.20 88888.00 2016-07-07 16:30:58.625 189 12613.62 133.22 54476.22 88888.00 2016-07-07 16:30:58.750 189 12613.65 133.20 54476.22 88888.00 2016-07-07 16:30:58.875 189 12613.62 133.18 54476.25 88888.00 2016-07-07 16:30:59.000 189 12613.60 133.15 54476.28 88888.00 2016-07-07 16:30:59.125 189 12613.60 133.12 54476.28 88888.00 2016-07-07 16:30:59.250 189 12613.60 133.07 54476.25 88888.00 2016-07-07 16:30:59.375 189 12613.58 133.07 54476.30 88888.00 2016-07-07 16:30:59.500 189 12613.55 133.05 54476.28 88888.00 2016-07-07 16:30:59.625 189 12613.58 133.07 54476.25 88888.00 2016-07-07 16:30:59.750 189 12613.60 133.15 54476.15 88888.00 2016-07-07 16:30:59.875 189 12613.65 133.15 54476.07 88888.00 2016-07-07 16:31:00.000 189 12613.62 133.10 54476.03 88888.00 2016-07-07 16:31:00.125 189 12613.58 133.07 54476.05 88888.00 2016-07-07 16:31:00.250 189 12613.52 133.00 54476.18 88888.00 2016-07-07 16:31:00.375 189 12613.50 133.03 54476.22 88888.00 2016-07-07 16:31:00.500 189 12613.50 133.03 54476.28 88888.00 2016-07-07 16:31:00.625 189 12613.52 133.00 54476.28 88888.00 2016-07-07 16:31:00.750 189 12613.50 132.95 54476.25 88888.00 2016-07-07 16:31:00.875 189 12613.48 132.95 54476.25 88888.00 2016-07-07 16:31:01.000 189 12613.52 132.97 54476.28 88888.00 2016-07-07 16:31:01.125 189 12613.52 132.97 54476.30 88888.00 2016-07-07 16:31:01.250 189 12613.52 132.93 54476.30 88888.00 2016-07-07 16:31:01.375 189 12613.55 132.90 54476.28 88888.00 2016-07-07 16:31:01.500 189 12613.55 132.93 54476.25 88888.00 2016-07-07 16:31:01.625 189 12613.58 132.95 54476.20 88888.00 2016-07-07 16:31:01.750 189 12613.65 133.03 54476.07 88888.00 2016-07-07 16:31:01.875 189 12613.70 133.05 54476.00 88888.00 2016-07-07 16:31:02.000 189 12613.70 133.03 54475.97 88888.00 2016-07-07 16:31:02.125 189 12613.65 133.03 54476.00 88888.00 2016-07-07 16:31:02.250 189 12613.55 132.95 54476.15 88888.00 2016-07-07 16:31:02.375 189 12613.52 132.93 54476.20 88888.00 2016-07-07 16:31:02.500 189 12613.52 132.90 54476.25 88888.00 2016-07-07 16:31:02.625 189 12613.52 132.88 54476.28 88888.00 2016-07-07 16:31:02.750 189 12613.50 132.88 54476.28 88888.00 2016-07-07 16:31:02.875 189 12613.50 132.88 54476.30 88888.00 2016-07-07 16:31:03.000 189 12613.48 132.88 54476.25 88888.00 2016-07-07 16:31:03.125 189 12613.42 132.88 54476.25 88888.00 2016-07-07 16:31:03.250 189 12613.48 132.88 54476.28 88888.00 2016-07-07 16:31:03.375 189 12613.55 132.90 54476.25 88888.00 2016-07-07 16:31:03.500 189 12613.52 132.88 54476.25 88888.00 2016-07-07 16:31:03.625 189 12613.58 132.90 54476.20 88888.00 2016-07-07 16:31:03.750 189 12613.65 132.97 54476.07 88888.00 2016-07-07 16:31:03.875 189 12613.67 133.03 54475.97 88888.00 2016-07-07 16:31:04.000 189 12613.70 133.00 54475.95 88888.00 2016-07-07 16:31:04.125 189 12613.70 132.95 54475.97 88888.00 2016-07-07 16:31:04.250 189 12613.70 132.85 54476.07 88888.00 2016-07-07 16:31:04.375 189 12613.67 132.82 54476.12 88888.00 2016-07-07 16:31:04.500 189 12613.60 132.85 54476.18 88888.00 2016-07-07 16:31:04.625 189 12613.65 132.88 54476.18 88888.00 2016-07-07 16:31:04.750 189 12613.70 132.85 54476.15 88888.00 2016-07-07 16:31:04.875 189 12613.75 132.85 54476.15 88888.00 2016-07-07 16:31:05.000 189 12613.80 132.82 54476.12 88888.00 2016-07-07 16:31:05.125 189 12613.85 132.82 54476.15 88888.00 2016-07-07 16:31:05.250 189 12613.83 132.85 54476.12 88888.00 2016-07-07 16:31:05.375 189 12613.83 132.85 54476.12 88888.00 2016-07-07 16:31:05.500 189 12613.88 132.85 54476.10 88888.00 2016-07-07 16:31:05.625 189 12613.95 132.90 54476.05 88888.00 2016-07-07 16:31:05.750 189 12614.10 132.93 54475.95 88888.00 2016-07-07 16:31:05.875 189 12614.20 132.93 54475.85 88888.00 2016-07-07 16:31:06.000 189 12614.23 132.95 54475.80 88888.00 2016-07-07 16:31:06.125 189 12614.20 132.95 54475.85 88888.00 2016-07-07 16:31:06.250 189 12614.10 132.88 54475.97 88888.00 2016-07-07 16:31:06.375 189 12614.15 132.90 54476.03 88888.00 2016-07-07 16:31:06.500 189 12614.20 132.88 54476.05 88888.00 2016-07-07 16:31:06.625 189 12614.12 132.85 54476.03 88888.00 2016-07-07 16:31:06.750 189 12614.12 132.88 54476.05 88888.00 2016-07-07 16:31:06.875 189 12614.20 132.88 54476.05 88888.00 2016-07-07 16:31:07.000 189 12614.30 132.90 54476.03 88888.00 2016-07-07 16:31:07.125 189 12614.35 132.93 54476.03 88888.00 2016-07-07 16:31:07.250 189 12614.35 132.93 54476.03 88888.00 2016-07-07 16:31:07.375 189 12614.42 132.93 54476.00 88888.00 2016-07-07 16:31:07.500 189 12614.45 132.90 54476.00 88888.00 2016-07-07 16:31:07.625 189 12614.48 132.93 54475.95 88888.00 2016-07-07 16:31:07.750 189 12614.58 133.03 54475.82 88888.00 2016-07-07 16:31:07.875 189 12614.67 133.10 54475.70 88888.00 2016-07-07 16:31:08.000 189 12614.70 133.10 54475.65 88888.00 2016-07-07 16:31:08.125 189 12614.67 133.05 54475.68 88888.00 2016-07-07 16:31:08.250 189 12614.65 132.97 54475.82 88888.00 2016-07-07 16:31:08.375 189 12614.62 132.93 54475.88 88888.00 2016-07-07 16:31:08.500 189 12614.65 132.95 54475.90 88888.00 2016-07-07 16:31:08.625 189 12614.73 132.95 54475.88 88888.00 2016-07-07 16:31:08.750 189 12614.85 132.95 54475.88 88888.00 2016-07-07 16:31:08.875 189 12614.88 132.95 54475.90 88888.00 2016-07-07 16:31:09.000 189 12614.83 132.90 54475.90 88888.00 2016-07-07 16:31:09.125 189 12614.85 132.93 54475.88 88888.00 2016-07-07 16:31:09.250 189 12614.88 132.93 54475.85 88888.00 2016-07-07 16:31:09.375 189 12614.90 132.95 54475.85 88888.00 2016-07-07 16:31:09.500 189 12614.95 132.97 54475.82 88888.00 2016-07-07 16:31:09.625 189 12615.00 133.00 54475.75 88888.00 2016-07-07 16:31:09.750 189 12615.02 133.03 54475.62 88888.00 2016-07-07 16:31:09.875 189 12615.10 133.03 54475.50 88888.00 2016-07-07 16:31:10.000 189 12615.15 133.05 54475.45 88888.00 2016-07-07 16:31:10.125 189 12615.17 133.03 54475.45 88888.00 2016-07-07 16:31:10.250 189 12615.12 132.90 54475.57 88888.00 2016-07-07 16:31:10.375 189 12615.15 132.85 54475.62 88888.00 2016-07-07 16:31:10.500 189 12615.17 132.85 54475.68 88888.00 2016-07-07 16:31:10.625 189 12615.20 132.88 54475.70 88888.00 2016-07-07 16:31:10.750 189 12615.20 132.88 54475.70 88888.00 2016-07-07 16:31:10.875 189 12615.23 132.82 54475.70 88888.00 2016-07-07 16:31:11.000 189 12615.20 132.82 54475.70 88888.00 2016-07-07 16:31:11.125 189 12615.20 132.85 54475.70 88888.00 2016-07-07 16:31:11.250 189 12615.25 132.85 54475.68 88888.00 2016-07-07 16:31:11.375 189 12615.33 132.85 54475.70 88888.00 2016-07-07 16:31:11.500 189 12615.35 132.82 54475.70 88888.00 2016-07-07 16:31:11.625 189 12615.42 132.85 54475.65 88888.00 2016-07-07 16:31:11.750 189 12615.50 132.90 54475.53 88888.00 2016-07-07 16:31:11.875 189 12615.58 132.93 54475.43 88888.00 2016-07-07 16:31:12.000 189 12615.60 132.88 54475.35 88888.00 2016-07-07 16:31:12.125 189 12615.60 132.88 54475.38 88888.00 2016-07-07 16:31:12.250 189 12615.58 132.75 54475.53 88888.00 2016-07-07 16:31:12.375 189 12615.58 132.75 54475.62 88888.00 2016-07-07 16:31:12.500 189 12615.60 132.75 54475.68 88888.00 2016-07-07 16:31:12.625 189 12615.58 132.78 54475.68 88888.00 2016-07-07 16:31:12.750 189 12615.58 132.78 54475.65 88888.00 2016-07-07 16:31:12.875 189 12615.60 132.78 54475.68 88888.00 2016-07-07 16:31:13.000 189 12615.60 132.72 54475.68 88888.00 2016-07-07 16:31:13.125 189 12615.65 132.72 54475.68 88888.00 2016-07-07 16:31:13.250 189 12615.60 132.72 54475.70 88888.00 2016-07-07 16:31:13.375 189 12615.62 132.70 54475.68 88888.00 2016-07-07 16:31:13.500 189 12615.62 132.68 54475.68 88888.00 2016-07-07 16:31:13.625 189 12615.67 132.72 54475.62 88888.00 2016-07-07 16:31:13.750 189 12615.75 132.78 54475.50 88888.00 2016-07-07 16:31:13.875 189 12615.85 132.82 54475.38 88888.00 2016-07-07 16:31:14.000 189 12615.77 132.82 54475.35 88888.00 2016-07-07 16:31:14.125 189 12615.70 132.75 54475.38 88888.00 2016-07-07 16:31:14.250 189 12615.60 132.65 54475.50 88888.00 2016-07-07 16:31:14.375 189 12615.65 132.62 54475.57 88888.00 2016-07-07 16:31:14.500 189 12615.67 132.65 54475.60 88888.00 2016-07-07 16:31:14.625 189 12615.62 132.65 54475.62 88888.00 2016-07-07 16:31:14.750 189 12615.52 132.65 54475.65 88888.00 2016-07-07 16:31:14.875 189 12615.52 132.62 54475.68 88888.00 2016-07-07 16:31:15.000 189 12615.52 132.65 54475.68 88888.00 2016-07-07 16:31:15.125 189 12615.52 132.65 54475.68 88888.00 2016-07-07 16:31:15.250 189 12615.52 132.60 54475.68 88888.00 2016-07-07 16:31:15.375 189 12615.52 132.60 54475.70 88888.00 2016-07-07 16:31:15.500 189 12615.52 132.60 54475.70 88888.00 2016-07-07 16:31:15.625 189 12615.55 132.65 54475.65 88888.00 2016-07-07 16:31:15.750 189 12615.62 132.72 54475.55 88888.00 2016-07-07 16:31:15.875 189 12615.62 132.75 54475.47 88888.00 2016-07-07 16:31:16.000 189 12615.60 132.75 54475.43 88888.00 2016-07-07 16:31:16.125 189 12615.52 132.70 54475.45 88888.00 2016-07-07 16:31:16.250 189 12615.35 132.60 54475.55 88888.00 2016-07-07 16:31:16.375 189 12615.30 132.57 54475.62 88888.00 2016-07-07 16:31:16.500 189 12615.35 132.57 54475.68 88888.00 2016-07-07 16:31:16.625 189 12615.40 132.57 54475.68 88888.00 2016-07-07 16:31:16.750 189 12615.38 132.57 54475.68 88888.00 2016-07-07 16:31:16.875 189 12615.30 132.57 54475.72 88888.00 2016-07-07 16:31:17.000 189 12615.23 132.57 54475.70 88888.00 2016-07-07 16:31:17.125 189 12615.17 132.55 54475.72 88888.00 2016-07-07 16:31:17.250 189 12615.20 132.53 54475.72 88888.00 2016-07-07 16:31:17.375 189 12615.20 132.53 54475.72 88888.00 2016-07-07 16:31:17.500 189 12615.12 132.53 54475.75 88888.00 2016-07-07 16:31:17.625 189 12615.15 132.57 54475.72 88888.00 2016-07-07 16:31:17.750 189 12615.23 132.65 54475.60 88888.00 2016-07-07 16:31:17.875 189 12615.27 132.68 54475.50 88888.00 2016-07-07 16:31:18.000 189 12615.25 132.70 54475.50 88888.00 2016-07-07 16:31:18.125 189 12615.20 132.62 54475.53 88888.00 2016-07-07 16:31:18.250 189 12615.12 132.55 54475.65 88888.00 2016-07-07 16:31:18.375 189 12615.08 132.57 54475.75 88888.00 2016-07-07 16:31:18.500 189 12615.02 132.60 54475.78 88888.00 2016-07-07 16:31:18.625 189 12615.00 132.62 54475.78 88888.00 2016-07-07 16:31:18.750 189 12615.02 132.62 54475.75 88888.00 2016-07-07 16:31:18.875 189 12615.15 132.60 54475.78 88888.00 2016-07-07 16:31:19.000 189 12615.17 132.57 54475.80 88888.00 2016-07-07 16:31:19.125 189 12615.15 132.57 54475.80 88888.00 2016-07-07 16:31:19.250 189 12615.10 132.55 54475.78 88888.00 2016-07-07 16:31:19.375 189 12615.12 132.57 54475.78 88888.00 2016-07-07 16:31:19.500 189 12615.17 132.60 54475.75 88888.00 2016-07-07 16:31:19.625 189 12615.20 132.65 54475.72 88888.00 2016-07-07 16:31:19.750 189 12615.27 132.72 54475.62 88888.00 2016-07-07 16:31:19.875 189 12615.33 132.75 54475.53 88888.00 2016-07-07 16:31:20.000 189 12615.35 132.75 54475.45 88888.00 2016-07-07 16:31:20.125 189 12615.33 132.72 54475.45 88888.00 2016-07-07 16:31:20.250 189 12615.23 132.65 54475.60 88888.00 2016-07-07 16:31:20.375 189 12615.23 132.65 54475.68 88888.00 2016-07-07 16:31:20.500 189 12615.23 132.65 54475.70 88888.00 2016-07-07 16:31:20.625 189 12615.23 132.62 54475.72 88888.00 2016-07-07 16:31:20.750 189 12615.27 132.62 54475.70 88888.00 2016-07-07 16:31:20.875 189 12615.27 132.65 54475.70 88888.00 2016-07-07 16:31:21.000 189 12615.27 132.68 54475.72 88888.00 2016-07-07 16:31:21.125 189 12615.23 132.65 54475.68 88888.00 2016-07-07 16:31:21.250 189 12615.25 132.62 54475.68 88888.00 2016-07-07 16:31:21.375 189 12615.35 132.68 54475.70 88888.00 2016-07-07 16:31:21.500 189 12615.40 132.70 54475.70 88888.00 2016-07-07 16:31:21.625 189 12615.40 132.70 54475.65 88888.00 2016-07-07 16:31:21.750 189 12615.45 132.72 54475.53 88888.00 2016-07-07 16:31:21.875 189 12615.50 132.75 54475.43 88888.00 2016-07-07 16:31:22.000 189 12615.55 132.82 54475.38 88888.00 2016-07-07 16:31:22.125 189 12615.58 132.80 54475.40 88888.00 2016-07-07 16:31:22.250 189 12615.52 132.68 54475.50 88888.00 2016-07-07 16:31:22.375 189 12615.50 132.65 54475.55 88888.00 2016-07-07 16:31:22.500 189 12615.55 132.65 54475.57 88888.00 2016-07-07 16:31:22.625 189 12615.65 132.68 54475.55 88888.00 2016-07-07 16:31:22.750 189 12615.67 132.68 54475.60 88888.00 2016-07-07 16:31:22.875 189 12615.70 132.62 54475.57 88888.00 2016-07-07 16:31:23.000 189 12615.70 132.62 54475.57 88888.00 2016-07-07 16:31:23.125 189 12615.75 132.65 54475.55 88888.00 2016-07-07 16:31:23.250 189 12615.80 132.65 54475.57 88888.00 2016-07-07 16:31:23.375 189 12615.83 132.65 54475.57 88888.00 2016-07-07 16:31:23.500 189 12615.92 132.62 54475.53 88888.00 2016-07-07 16:31:23.625 189 12616.02 132.65 54475.47 88888.00 2016-07-07 16:31:23.750 189 12616.12 132.72 54475.38 88888.00 2016-07-07 16:31:23.875 189 12616.15 132.78 54475.28 88888.00 2016-07-07 16:31:24.000 189 12616.23 132.78 54475.25 88888.00 2016-07-07 16:31:24.125 189 12616.23 132.75 54475.28 88888.00 2016-07-07 16:31:24.250 189 12616.15 132.68 54475.38 88888.00 2016-07-07 16:31:24.375 189 12616.08 132.62 54475.43 88888.00 2016-07-07 16:31:24.500 189 12616.10 132.68 54475.47 88888.00 2016-07-07 16:31:24.625 189 12616.17 132.68 54475.47 88888.00 2016-07-07 16:31:24.750 189 12616.17 132.65 54475.45 88888.00 2016-07-07 16:31:24.875 189 12616.20 132.62 54475.47 88888.00 2016-07-07 16:31:25.000 189 12616.17 132.60 54475.45 88888.00 2016-07-07 16:31:25.125 189 12616.20 132.60 54475.47 88888.00 2016-07-07 16:31:25.250 189 12616.25 132.55 54475.47 88888.00 2016-07-07 16:31:25.375 189 12616.38 132.55 54475.47 88888.00 2016-07-07 16:31:25.500 189 12616.45 132.55 54475.50 88888.00 2016-07-07 16:31:25.625 189 12616.50 132.55 54475.43 88888.00 2016-07-07 16:31:25.750 189 12616.55 132.57 54475.30 88888.00 2016-07-07 16:31:25.875 189 12616.58 132.57 54475.20 88888.00 2016-07-07 16:31:26.000 189 12616.60 132.60 54475.18 88888.00 2016-07-07 16:31:26.125 189 12616.65 132.57 54475.18 88888.00 2016-07-07 16:31:26.250 189 12616.58 132.45 54475.30 88888.00 2016-07-07 16:31:26.375 189 12616.50 132.40 54475.35 88888.00 2016-07-07 16:31:26.500 189 12616.58 132.40 54475.40 88888.00 2016-07-07 16:31:26.625 189 12616.70 132.47 54475.40 88888.00 2016-07-07 16:31:26.750 189 12616.70 132.47 54475.45 88888.00 2016-07-07 16:31:26.875 189 12616.62 132.40 54475.43 88888.00 2016-07-07 16:31:27.000 189 12616.65 132.38 54475.43 88888.00 2016-07-07 16:31:27.125 189 12616.62 132.35 54475.43 88888.00 2016-07-07 16:31:27.250 189 12616.60 132.30 54475.43 88888.00 2016-07-07 16:31:27.375 189 12616.65 132.28 54475.43 88888.00 2016-07-07 16:31:27.500 189 12616.67 132.22 54475.43 88888.00 2016-07-07 16:31:27.625 189 12616.70 132.25 54475.38 88888.00 2016-07-07 16:31:27.750 189 12616.75 132.30 54475.30 88888.00 2016-07-07 16:31:27.875 189 12616.83 132.32 54475.20 88888.00 2016-07-07 16:31:28.000 189 12616.85 132.32 54475.15 88888.00 2016-07-07 16:31:28.125 189 12616.85 132.28 54475.18 88888.00 2016-07-07 16:31:28.250 189 12616.75 132.12 54475.30 88888.00 2016-07-07 16:31:28.375 189 12616.73 132.05 54475.38 88888.00 2016-07-07 16:31:28.500 189 12616.73 132.05 54475.43 88888.00 2016-07-07 16:31:28.625 189 12616.65 132.03 54475.45 88888.00 2016-07-07 16:31:28.750 189 12616.67 132.00 54475.43 88888.00 2016-07-07 16:31:28.875 189 12616.73 131.97 54475.45 88888.00 2016-07-07 16:31:29.000 189 12616.70 131.95 54475.45 88888.00 2016-07-07 16:31:29.125 189 12616.67 131.95 54475.47 88888.00 2016-07-07 16:31:29.250 189 12616.65 131.90 54475.53 88888.00 2016-07-07 16:31:29.375 189 12616.62 131.88 54475.50 88888.00 2016-07-07 16:31:29.500 189 12616.52 131.85 54475.50 88888.00 2016-07-07 16:31:29.625 189 12616.55 131.88 54475.47 88888.00 2016-07-07 16:31:29.750 189 12616.60 131.90 54475.35 88888.00 2016-07-07 16:31:29.875 189 12616.65 131.88 54475.25 88888.00 2016-07-07 16:31:30.000 189 12616.65 131.80 54475.22 88888.00 2016-07-07 16:31:30.125 189 12616.50 131.75 54475.30 88888.00 2016-07-07 16:31:30.250 189 12616.38 131.70 54475.47 88888.00 2016-07-07 16:31:30.375 189 12616.38 131.65 54475.53 88888.00 2016-07-07 16:31:30.500 189 12616.38 131.65 54475.57 88888.00 2016-07-07 16:31:30.625 189 12616.35 131.62 54475.57 88888.00 2016-07-07 16:31:30.750 189 12616.30 131.57 54475.60 88888.00 2016-07-07 16:31:30.875 189 12616.30 131.57 54475.62 88888.00 2016-07-07 16:31:31.000 189 12616.30 131.55 54475.62 88888.00 2016-07-07 16:31:31.125 189 12616.25 131.57 54475.62 88888.00 2016-07-07 16:31:31.250 189 12616.17 131.50 54475.65 88888.00 2016-07-07 16:31:31.375 189 12616.12 131.50 54475.65 88888.00 2016-07-07 16:31:31.500 189 12616.08 131.47 54475.68 88888.00 2016-07-07 16:31:31.625 189 12616.10 131.47 54475.60 88888.00 2016-07-07 16:31:31.750 189 12616.15 131.50 54475.50 88888.00 2016-07-07 16:31:31.875 189 12616.17 131.53 54475.38 88888.00 2016-07-07 16:31:32.000 189 12616.12 131.53 54475.35 88888.00 2016-07-07 16:31:32.125 189 12616.05 131.53 54475.38 88888.00 2016-07-07 16:31:32.250 189 12615.92 131.40 54475.50 88888.00 2016-07-07 16:31:32.375 189 12615.85 131.35 54475.60 88888.00 2016-07-07 16:31:32.500 189 12615.95 131.35 54475.68 88888.00 2016-07-07 16:31:32.625 189 12615.95 131.32 54475.70 88888.00 2016-07-07 16:31:32.750 189 12615.88 131.32 54475.70 88888.00 2016-07-07 16:31:32.875 189 12615.85 131.32 54475.72 88888.00 2016-07-07 16:31:33.000 189 12615.85 131.35 54475.72 88888.00 2016-07-07 16:31:33.125 189 12615.83 131.35 54475.72 88888.00 2016-07-07 16:31:33.250 189 12615.73 131.32 54475.75 88888.00 2016-07-07 16:31:33.375 189 12615.73 131.32 54475.75 88888.00 2016-07-07 16:31:33.500 189 12615.70 131.35 54475.75 88888.00 2016-07-07 16:31:33.625 189 12615.70 131.38 54475.70 88888.00 2016-07-07 16:31:33.750 189 12615.80 131.43 54475.57 88888.00 2016-07-07 16:31:33.875 189 12615.88 131.47 54475.47 88888.00 2016-07-07 16:31:34.000 189 12615.85 131.47 54475.40 88888.00 2016-07-07 16:31:34.125 189 12615.83 131.45 54475.45 88888.00 2016-07-07 16:31:34.250 189 12615.67 131.40 54475.60 88888.00 2016-07-07 16:31:34.375 189 12615.60 131.40 54475.65 88888.00 2016-07-07 16:31:34.500 189 12615.55 131.40 54475.70 88888.00 2016-07-07 16:31:34.625 189 12615.60 131.38 54475.70 88888.00 2016-07-07 16:31:34.750 189 12615.62 131.40 54475.70 88888.00 2016-07-07 16:31:34.875 189 12615.65 131.43 54475.70 88888.00 2016-07-07 16:31:35.000 189 12615.67 131.45 54475.70 88888.00 2016-07-07 16:31:35.125 189 12615.65 131.43 54475.70 88888.00 2016-07-07 16:31:35.250 189 12615.58 131.40 54475.70 88888.00 2016-07-07 16:31:35.375 189 12615.58 131.43 54475.70 88888.00 2016-07-07 16:31:35.500 189 12615.58 131.45 54475.70 88888.00 2016-07-07 16:31:35.625 189 12615.65 131.47 54475.65 88888.00 2016-07-07 16:31:35.750 189 12615.77 131.55 54475.53 88888.00 2016-07-07 16:31:35.875 189 12615.85 131.60 54475.38 88888.00 2016-07-07 16:31:36.000 189 12615.85 131.62 54475.35 88888.00 2016-07-07 16:31:36.125 189 12615.80 131.60 54475.38 88888.00 2016-07-07 16:31:36.250 189 12615.83 131.57 54475.55 88888.00 2016-07-07 16:31:36.375 189 12615.80 131.60 54475.65 88888.00 2016-07-07 16:31:36.500 189 12615.75 131.60 54475.68 88888.00 2016-07-07 16:31:36.625 189 12615.75 131.60 54475.65 88888.00 2016-07-07 16:31:36.750 189 12615.77 131.60 54475.65 88888.00 2016-07-07 16:31:36.875 189 12615.83 131.60 54475.65 88888.00 2016-07-07 16:31:37.000 189 12615.90 131.60 54475.62 88888.00 2016-07-07 16:31:37.125 189 12615.85 131.65 54475.68 88888.00 2016-07-07 16:31:37.250 189 12615.83 131.68 54475.65 88888.00 2016-07-07 16:31:37.375 189 12615.88 131.70 54475.68 88888.00 2016-07-07 16:31:37.500 189 12615.92 131.70 54475.68 88888.00 2016-07-07 16:31:37.625 189 12615.98 131.78 54475.60 88888.00 2016-07-07 16:31:37.750 189 12616.08 131.82 54475.47 88888.00 2016-07-07 16:31:37.875 189 12616.17 131.88 54475.35 88888.00 2016-07-07 16:31:38.000 189 12616.25 131.90 54475.30 88888.00 2016-07-07 16:31:38.125 189 12616.17 131.88 54475.35 88888.00 2016-07-07 16:31:38.250 189 12616.10 131.80 54475.47 88888.00 2016-07-07 16:31:38.375 189 12616.05 131.78 54475.53 88888.00 2016-07-07 16:31:38.500 189 12616.08 131.78 54475.60 88888.00 2016-07-07 16:31:38.625 189 12616.12 131.80 54475.57 88888.00 2016-07-07 16:31:38.750 189 12616.17 131.78 54475.60 88888.00 2016-07-07 16:31:38.875 189 12616.17 131.75 54475.57 88888.00 2016-07-07 16:31:39.000 189 12616.20 131.78 54475.57 88888.00 2016-07-07 16:31:39.125 189 12616.25 131.78 54475.55 88888.00 2016-07-07 16:31:39.250 189 12616.27 131.75 54475.55 88888.00 2016-07-07 16:31:39.375 189 12616.40 131.78 54475.57 88888.00 2016-07-07 16:31:39.500 189 12616.40 131.78 54475.57 88888.00 2016-07-07 16:31:39.625 189 12616.40 131.80 54475.53 88888.00 2016-07-07 16:31:39.750 189 12616.45 131.88 54475.43 88888.00 2016-07-07 16:31:39.875 189 12616.48 131.93 54475.32 88888.00 2016-07-07 16:31:40.000 189 12616.52 131.90 54475.28 88888.00 2016-07-07 16:31:40.125 189 12616.52 131.88 54475.28 88888.00 2016-07-07 16:31:40.250 189 12616.48 131.78 54475.38 88888.00 2016-07-07 16:31:40.375 189 12616.45 131.72 54475.47 88888.00 2016-07-07 16:31:40.500 189 12616.45 131.70 54475.50 88888.00 2016-07-07 16:31:40.625 189 12616.42 131.70 54475.47 88888.00 2016-07-07 16:31:40.750 189 12616.42 131.75 54475.50 88888.00 2016-07-07 16:31:40.875 189 12616.42 131.75 54475.55 88888.00 2016-07-07 16:31:41.000 189 12616.45 131.72 54475.53 88888.00 2016-07-07 16:31:41.125 189 12616.40 131.70 54475.53 88888.00 2016-07-07 16:31:41.250 189 12616.35 131.70 54475.55 88888.00 2016-07-07 16:31:41.375 189 12616.35 131.68 54475.55 88888.00 2016-07-07 16:31:41.500 189 12616.35 131.68 54475.55 88888.00 2016-07-07 16:31:41.625 189 12616.35 131.70 54475.53 88888.00 2016-07-07 16:31:41.750 189 12616.45 131.75 54475.38 88888.00 2016-07-07 16:31:41.875 189 12616.50 131.75 54475.28 88888.00 2016-07-07 16:31:42.000 189 12616.45 131.70 54475.20 88888.00 2016-07-07 16:31:42.125 189 12616.40 131.68 54475.25 88888.00 2016-07-07 16:31:42.250 189 12616.38 131.65 54475.38 88888.00 2016-07-07 16:31:42.375 189 12616.35 131.60 54475.45 88888.00 2016-07-07 16:31:42.500 189 12616.33 131.57 54475.53 88888.00 2016-07-07 16:31:42.625 189 12616.35 131.57 54475.53 88888.00 2016-07-07 16:31:42.750 189 12616.35 131.55 54475.55 88888.00 2016-07-07 16:31:42.875 189 12616.30 131.57 54475.55 88888.00 2016-07-07 16:31:43.000 189 12616.23 131.55 54475.57 88888.00 2016-07-07 16:31:43.125 189 12616.25 131.55 54475.55 88888.00 2016-07-07 16:31:43.250 189 12616.30 131.53 54475.57 88888.00 2016-07-07 16:31:43.375 189 12616.30 131.53 54475.57 88888.00 2016-07-07 16:31:43.500 189 12616.27 131.50 54475.60 88888.00 2016-07-07 16:31:43.625 189 12616.27 131.53 54475.55 88888.00 2016-07-07 16:31:43.750 189 12616.30 131.55 54475.45 88888.00 2016-07-07 16:31:43.875 189 12616.35 131.53 54475.35 88888.00 2016-07-07 16:31:44.000 189 12616.38 131.53 54475.30 88888.00 2016-07-07 16:31:44.125 189 12616.30 131.50 54475.35 88888.00 2016-07-07 16:31:44.250 189 12616.20 131.38 54475.47 88888.00 2016-07-07 16:31:44.375 189 12616.17 131.38 54475.55 88888.00 2016-07-07 16:31:44.500 189 12616.10 131.32 54475.57 88888.00 2016-07-07 16:31:44.625 189 12616.15 131.30 54475.57 88888.00 2016-07-07 16:31:44.750 189 12616.15 131.30 54475.57 88888.00 2016-07-07 16:31:44.875 189 12616.10 131.30 54475.60 88888.00 2016-07-07 16:31:45.000 189 12616.05 131.28 54475.60 88888.00 2016-07-07 16:31:45.125 189 12616.05 131.28 54475.60 88888.00 2016-07-07 16:31:45.250 189 12616.05 131.20 54475.62 88888.00 2016-07-07 16:31:45.375 189 12616.08 131.20 54475.62 88888.00 2016-07-07 16:31:45.500 189 12616.02 131.22 54475.65 88888.00 2016-07-07 16:31:45.625 189 12616.08 131.22 54475.60 88888.00 2016-07-07 16:31:45.750 189 12616.15 131.30 54475.50 88888.00 2016-07-07 16:31:45.875 189 12616.15 131.32 54475.43 88888.00 2016-07-07 16:31:46.000 189 12616.15 131.32 54475.35 88888.00 2016-07-07 16:31:46.125 189 12616.10 131.28 54475.40 88888.00 2016-07-07 16:31:46.250 189 12616.00 131.15 54475.50 88888.00 2016-07-07 16:31:46.375 189 12615.92 131.10 54475.57 88888.00 2016-07-07 16:31:46.500 189 12615.90 131.10 54475.60 88888.00 2016-07-07 16:31:46.625 189 12615.95 131.10 54475.62 88888.00 2016-07-07 16:31:46.750 189 12615.95 131.07 54475.65 88888.00 2016-07-07 16:31:46.875 189 12615.92 131.05 54475.65 88888.00 2016-07-07 16:31:47.000 189 12615.92 131.05 54475.70 88888.00 2016-07-07 16:31:47.125 189 12615.90 131.03 54475.70 88888.00 2016-07-07 16:31:47.250 189 12615.83 131.00 54475.70 88888.00 2016-07-07 16:31:47.375 189 12615.88 131.05 54475.70 88888.00 2016-07-07 16:31:47.500 189 12615.90 131.03 54475.72 88888.00 2016-07-07 16:31:47.625 189 12615.85 130.97 54475.68 88888.00 2016-07-07 16:31:47.750 189 12615.90 131.00 54475.55 88888.00 2016-07-07 16:31:47.875 189 12615.95 131.05 54475.47 88888.00 2016-07-07 16:31:48.000 189 12615.98 131.07 54475.40 88888.00 2016-07-07 16:31:48.125 189 12615.88 131.05 54475.45 88888.00 2016-07-07 16:31:48.250 189 12615.83 131.00 54475.62 88888.00 2016-07-07 16:31:48.375 189 12615.83 130.95 54475.72 88888.00 2016-07-07 16:31:48.500 189 12615.83 130.95 54475.78 88888.00 2016-07-07 16:31:48.625 189 12615.77 130.95 54475.75 88888.00 2016-07-07 16:31:48.750 189 12615.73 130.95 54475.75 88888.00 2016-07-07 16:31:48.875 189 12615.70 130.90 54475.72 88888.00 2016-07-07 16:31:49.000 189 12615.70 130.90 54475.72 88888.00 2016-07-07 16:31:49.125 189 12615.77 130.93 54475.72 88888.00 2016-07-07 16:31:49.250 189 12615.77 130.90 54475.75 88888.00 2016-07-07 16:31:49.375 189 12615.75 130.90 54475.75 88888.00 2016-07-07 16:31:49.500 189 12615.73 130.90 54475.78 88888.00 2016-07-07 16:31:49.625 189 12615.73 130.93 54475.72 88888.00 2016-07-07 16:31:49.750 189 12615.77 131.00 54475.62 88888.00 2016-07-07 16:31:49.875 189 12615.83 131.03 54475.55 88888.00 2016-07-07 16:31:50.000 189 12615.85 131.00 54475.47 88888.00 2016-07-07 16:31:50.125 189 12615.83 130.93 54475.47 88888.00 2016-07-07 16:31:50.250 189 12615.67 130.82 54475.60 88888.00 2016-07-07 16:31:50.375 189 12615.58 130.82 54475.68 88888.00 2016-07-07 16:31:50.500 189 12615.62 130.82 54475.70 88888.00 2016-07-07 16:31:50.625 189 12615.70 130.80 54475.70 88888.00 2016-07-07 16:31:50.750 189 12615.70 130.78 54475.75 88888.00 2016-07-07 16:31:50.875 189 12615.65 130.75 54475.75 88888.00 2016-07-07 16:31:51.000 189 12615.67 130.78 54475.75 88888.00 2016-07-07 16:31:51.125 189 12615.75 130.78 54475.78 88888.00 2016-07-07 16:31:51.250 189 12615.70 130.75 54475.78 88888.00 2016-07-07 16:31:51.375 189 12615.67 130.75 54475.78 88888.00 2016-07-07 16:31:51.500 189 12615.75 130.78 54475.75 88888.00 2016-07-07 16:31:51.625 189 12615.77 130.78 54475.72 88888.00 2016-07-07 16:31:51.750 189 12615.90 130.85 54475.60 88888.00 2016-07-07 16:31:51.875 189 12615.95 130.85 54475.47 88888.00 2016-07-07 16:31:52.000 189 12615.98 130.85 54475.45 88888.00 2016-07-07 16:31:52.125 189 12615.98 130.85 54475.53 88888.00 2016-07-07 16:31:52.250 189 12615.95 130.72 54475.65 88888.00 2016-07-07 16:31:52.375 189 12615.88 130.70 54475.65 88888.00 2016-07-07 16:31:52.500 189 12615.77 130.62 54475.65 88888.00 2016-07-07 16:31:52.625 189 12615.73 130.65 54475.62 88888.00 2016-07-07 16:31:52.750 189 12615.70 130.65 54475.68 88888.00 2016-07-07 16:31:52.875 189 12615.75 130.65 54475.70 88888.00 2016-07-07 16:31:53.000 189 12615.77 130.62 54475.70 88888.00 2016-07-07 16:31:53.125 189 12615.85 130.68 54475.72 88888.00 2016-07-07 16:31:53.250 189 12615.83 130.68 54475.72 88888.00 2016-07-07 16:31:53.375 189 12615.85 130.68 54475.70 88888.00 2016-07-07 16:31:53.500 189 12615.95 130.68 54475.72 88888.00 2016-07-07 16:31:53.625 189 12616.00 130.72 54475.68 88888.00 2016-07-07 16:31:53.750 189 12616.08 130.80 54475.57 88888.00 2016-07-07 16:31:53.875 189 12616.15 130.78 54475.45 88888.00 2016-07-07 16:31:54.000 189 12616.20 130.78 54475.40 88888.00 2016-07-07 16:31:54.125 189 12616.17 130.75 54475.43 88888.00 2016-07-07 16:31:54.250 189 12616.12 130.68 54475.55 88888.00 2016-07-07 16:31:54.375 189 12616.15 130.68 54475.62 88888.00 2016-07-07 16:31:54.500 189 12616.15 130.70 54475.65 88888.00 2016-07-07 16:31:54.625 189 12616.12 130.68 54475.68 88888.00 2016-07-07 16:31:54.750 189 12616.05 130.68 54475.68 88888.00 2016-07-07 16:31:54.875 189 12616.02 130.68 54475.72 88888.00 2016-07-07 16:31:55.000 189 12616.00 130.68 54475.68 88888.00 2016-07-07 16:31:55.125 189 12616.05 130.68 54475.70 88888.00 2016-07-07 16:31:55.250 189 12616.05 130.65 54475.70 88888.00 2016-07-07 16:31:55.375 189 12616.08 130.62 54475.68 88888.00 2016-07-07 16:31:55.500 189 12616.08 130.65 54475.68 88888.00 2016-07-07 16:31:55.625 189 12616.10 130.70 54475.62 88888.00 2016-07-07 16:31:55.750 189 12616.23 130.75 54475.55 88888.00 2016-07-07 16:31:55.875 189 12616.27 130.85 54475.45 88888.00 2016-07-07 16:31:56.000 189 12616.25 130.82 54475.38 88888.00 2016-07-07 16:31:56.125 189 12616.23 130.75 54475.43 88888.00 2016-07-07 16:31:56.250 189 12616.15 130.68 54475.53 88888.00 2016-07-07 16:31:56.375 189 12616.10 130.65 54475.60 88888.00 2016-07-07 16:31:56.500 189 12616.10 130.65 54475.65 88888.00 2016-07-07 16:31:56.625 189 12616.12 130.65 54475.68 88888.00 2016-07-07 16:31:56.750 189 12616.10 130.68 54475.70 88888.00 2016-07-07 16:31:56.875 189 12616.10 130.62 54475.70 88888.00 2016-07-07 16:31:57.000 189 12616.12 130.65 54475.68 88888.00 2016-07-07 16:31:57.125 189 12616.10 130.65 54475.68 88888.00 2016-07-07 16:31:57.250 189 12616.08 130.65 54475.70 88888.00 2016-07-07 16:31:57.375 189 12616.15 130.65 54475.70 88888.00 2016-07-07 16:31:57.500 189 12616.15 130.65 54475.68 88888.00 2016-07-07 16:31:57.625 189 12616.15 130.68 54475.65 88888.00 2016-07-07 16:31:57.750 189 12616.20 130.70 54475.53 88888.00 2016-07-07 16:31:57.875 189 12616.27 130.72 54475.43 88888.00 2016-07-07 16:31:58.000 189 12616.27 130.70 54475.35 88888.00 2016-07-07 16:31:58.125 189 12616.25 130.65 54475.40 88888.00 2016-07-07 16:31:58.250 189 12616.12 130.57 54475.55 88888.00 2016-07-07 16:31:58.375 189 12616.10 130.55 54475.62 88888.00 2016-07-07 16:31:58.500 189 12616.08 130.55 54475.65 88888.00 2016-07-07 16:31:58.625 189 12616.12 130.53 54475.68 88888.00 2016-07-07 16:31:58.750 189 12616.08 130.50 54475.70 88888.00 2016-07-07 16:31:58.875 189 12616.05 130.50 54475.70 88888.00 2016-07-07 16:31:59.000 189 12616.02 130.47 54475.68 88888.00 2016-07-07 16:31:59.125 189 12616.05 130.45 54475.70 88888.00 2016-07-07 16:31:59.250 189 12616.02 130.45 54475.72 88888.00 2016-07-07 16:31:59.375 189 12616.00 130.43 54475.72 88888.00 2016-07-07 16:31:59.500 189 12615.95 130.43 54475.72 88888.00 2016-07-07 16:31:59.625 189 12615.98 130.47 54475.70 88888.00 2016-07-07 16:31:59.750 189 12616.00 130.53 54475.57 88888.00 2016-07-07 16:31:59.875 189 12616.00 130.53 54475.50 88888.00 2016-07-07 16:32:00.000 189 12616.00 130.50 54475.40 88888.00 2016-07-07 16:32:00.125 189 12615.98 130.47 54475.47 88888.00 2016-07-07 16:32:00.250 189 12615.85 130.40 54475.62 88888.00 2016-07-07 16:32:00.375 189 12615.75 130.40 54475.72 88888.00 2016-07-07 16:32:00.500 189 12615.70 130.40 54475.78 88888.00 2016-07-07 16:32:00.625 189 12615.67 130.40 54475.78 88888.00 2016-07-07 16:32:00.750 189 12615.67 130.38 54475.80 88888.00 2016-07-07 16:32:00.875 189 12615.62 130.32 54475.78 88888.00 2016-07-07 16:32:01.000 189 12615.62 130.30 54475.78 88888.00 2016-07-07 16:32:01.125 189 12615.62 130.30 54475.82 88888.00 2016-07-07 16:32:01.250 189 12615.58 130.30 54475.85 88888.00 2016-07-07 16:32:01.375 189 12615.52 130.30 54475.85 88888.00 2016-07-07 16:32:01.500 189 12615.50 130.28 54475.85 88888.00 2016-07-07 16:32:01.625 189 12615.48 130.25 54475.80 88888.00 2016-07-07 16:32:01.750 189 12615.55 130.32 54475.68 88888.00 2016-07-07 16:32:01.875 189 12615.62 130.38 54475.60 88888.00 2016-07-07 16:32:02.000 189 12615.62 130.38 54475.57 88888.00 2016-07-07 16:32:02.125 189 12615.52 130.30 54475.60 88888.00 2016-07-07 16:32:02.250 189 12615.40 130.18 54475.78 88888.00 2016-07-07 16:32:02.375 189 12615.33 130.20 54475.88 88888.00 2016-07-07 16:32:02.500 189 12615.27 130.18 54475.93 88888.00 2016-07-07 16:32:02.625 189 12615.25 130.15 54475.90 88888.00 2016-07-07 16:32:02.750 189 12615.25 130.15 54475.90 88888.00 2016-07-07 16:32:02.875 189 12615.27 130.12 54475.93 88888.00 2016-07-07 16:32:03.000 189 12615.23 130.12 54475.95 88888.00 2016-07-07 16:32:03.125 189 12615.15 130.07 54475.95 88888.00 2016-07-07 16:32:03.250 189 12615.15 130.03 54475.97 88888.00 2016-07-07 16:32:03.375 189 12615.25 130.07 54476.00 88888.00 2016-07-07 16:32:03.500 189 12615.25 130.07 54476.00 88888.00 2016-07-07 16:32:03.625 189 12615.27 130.05 54475.95 88888.00 2016-07-07 16:32:03.750 189 12615.33 130.07 54475.80 88888.00 2016-07-07 16:32:03.875 189 12615.30 130.10 54475.70 88888.00 2016-07-07 16:32:04.000 189 12615.33 130.10 54475.68 88888.00 2016-07-07 16:32:04.125 189 12615.38 130.05 54475.70 88888.00 2016-07-07 16:32:04.250 189 12615.23 129.93 54475.80 88888.00 2016-07-07 16:32:04.375 189 12615.12 129.88 54475.88 88888.00 2016-07-07 16:32:04.500 189 12615.15 129.85 54475.93 88888.00 2016-07-07 16:32:04.625 189 12615.17 129.85 54475.93 88888.00 2016-07-07 16:32:04.750 189 12615.25 129.85 54475.93 88888.00 2016-07-07 16:32:04.875 189 12615.25 129.85 54475.93 88888.00 2016-07-07 16:32:05.000 189 12615.20 129.82 54475.93 88888.00 2016-07-07 16:32:05.125 189 12615.25 129.82 54475.97 88888.00 2016-07-07 16:32:05.250 189 12615.30 129.78 54475.95 88888.00 2016-07-07 16:32:05.375 189 12615.30 129.78 54475.97 88888.00 2016-07-07 16:32:05.500 189 12615.27 129.78 54475.95 88888.00 2016-07-07 16:32:05.625 189 12615.30 129.80 54475.93 88888.00 2016-07-07 16:32:05.750 189 12615.42 129.85 54475.82 88888.00 2016-07-07 16:32:05.875 189 12615.52 129.85 54475.70 88888.00 2016-07-07 16:32:06.000 189 12615.58 129.85 54475.62 88888.00 2016-07-07 16:32:06.125 189 12615.62 129.80 54475.70 88888.00 2016-07-07 16:32:06.250 189 12615.60 129.75 54475.88 88888.00 2016-07-07 16:32:06.375 189 12615.62 129.70 54475.95 88888.00 2016-07-07 16:32:06.500 189 12615.62 129.68 54475.97 88888.00 2016-07-07 16:32:06.625 189 12615.62 129.70 54475.97 88888.00 2016-07-07 16:32:06.750 189 12615.65 129.68 54475.97 88888.00 2016-07-07 16:32:06.875 189 12615.62 129.65 54475.95 88888.00 2016-07-07 16:32:07.000 189 12615.65 129.65 54475.95 88888.00 2016-07-07 16:32:07.125 189 12615.70 129.65 54475.95 88888.00 2016-07-07 16:32:07.250 189 12615.77 129.62 54475.93 88888.00 2016-07-07 16:32:07.375 189 12615.92 129.62 54475.93 88888.00 2016-07-07 16:32:07.500 189 12615.90 129.65 54475.93 88888.00 2016-07-07 16:32:07.625 189 12615.85 129.65 54475.93 88888.00 2016-07-07 16:32:07.750 189 12615.90 129.68 54475.78 88888.00 2016-07-07 16:32:07.875 189 12616.05 129.72 54475.70 88888.00 2016-07-07 16:32:08.000 189 12616.05 129.72 54475.65 88888.00 2016-07-07 16:32:08.125 189 12616.02 129.68 54475.68 88888.00 2016-07-07 16:32:08.250 189 12615.98 129.60 54475.78 88888.00 2016-07-07 16:32:08.375 189 12616.02 129.55 54475.88 88888.00 2016-07-07 16:32:08.500 189 12616.10 129.55 54475.90 88888.00 2016-07-07 16:32:08.625 189 12616.20 129.57 54475.90 88888.00 2016-07-07 16:32:08.750 189 12616.23 129.55 54475.88 88888.00 2016-07-07 16:32:08.875 189 12616.17 129.50 54475.88 88888.00 2016-07-07 16:32:09.000 189 12616.17 129.47 54475.88 88888.00 2016-07-07 16:32:09.125 189 12616.15 129.47 54475.90 88888.00 2016-07-07 16:32:09.250 189 12616.12 129.47 54475.90 88888.00 2016-07-07 16:32:09.375 189 12616.25 129.50 54475.88 88888.00 2016-07-07 16:32:09.500 189 12616.33 129.50 54475.90 88888.00 2016-07-07 16:32:09.625 189 12616.35 129.50 54475.85 88888.00 2016-07-07 16:32:09.750 189 12616.35 129.55 54475.72 88888.00 2016-07-07 16:32:09.875 189 12616.40 129.57 54475.62 88888.00 2016-07-07 16:32:10.000 189 12616.48 129.60 54475.55 88888.00 2016-07-07 16:32:10.125 189 12616.50 129.53 54475.57 88888.00 2016-07-07 16:32:10.250 189 12616.45 129.43 54475.72 88888.00 2016-07-07 16:32:10.375 189 12616.42 129.38 54475.78 88888.00 2016-07-07 16:32:10.500 189 12616.40 129.35 54475.85 88888.00 2016-07-07 16:32:10.625 189 12616.38 129.30 54475.85 88888.00 2016-07-07 16:32:10.750 189 12616.48 129.30 54475.82 88888.00 2016-07-07 16:32:10.875 189 12616.52 129.32 54475.82 88888.00 2016-07-07 16:32:11.000 189 12616.55 129.30 54475.82 88888.00 2016-07-07 16:32:11.125 189 12616.55 129.28 54475.85 88888.00 2016-07-07 16:32:11.250 189 12616.50 129.25 54475.82 88888.00 2016-07-07 16:32:11.375 189 12616.52 129.28 54475.82 88888.00 2016-07-07 16:32:11.500 189 12616.58 129.25 54475.82 88888.00 2016-07-07 16:32:11.625 189 12616.62 129.28 54475.80 88888.00 2016-07-07 16:32:11.750 189 12616.65 129.35 54475.68 88888.00 2016-07-07 16:32:11.875 189 12616.67 129.32 54475.57 88888.00 2016-07-07 16:32:12.000 189 12616.75 129.30 54475.50 88888.00 2016-07-07 16:32:12.125 189 12616.77 129.28 54475.53 88888.00 2016-07-07 16:32:12.250 189 12616.65 129.15 54475.68 88888.00 2016-07-07 16:32:12.375 189 12616.60 129.12 54475.75 88888.00 2016-07-07 16:32:12.500 189 12616.60 129.15 54475.82 88888.00 2016-07-07 16:32:12.625 189 12616.62 129.15 54475.88 88888.00 2016-07-07 16:32:12.750 189 12616.65 129.12 54475.90 88888.00 2016-07-07 16:32:12.875 189 12616.65 129.10 54475.90 88888.00 2016-07-07 16:32:13.000 189 12616.65 129.07 54475.88 88888.00 2016-07-07 16:32:13.125 189 12616.65 129.05 54475.88 88888.00 2016-07-07 16:32:13.250 189 12616.58 129.03 54475.88 88888.00 2016-07-07 16:32:13.375 189 12616.55 129.05 54475.90 88888.00 2016-07-07 16:32:13.500 189 12616.58 129.05 54475.90 88888.00 2016-07-07 16:32:13.625 189 12616.65 129.07 54475.85 88888.00 2016-07-07 16:32:13.750 189 12616.73 129.15 54475.72 88888.00 2016-07-07 16:32:13.875 189 12616.75 129.20 54475.62 88888.00 2016-07-07 16:32:14.000 189 12616.70 129.18 54475.57 88888.00 2016-07-07 16:32:14.125 189 12616.67 129.10 54475.60 88888.00 2016-07-07 16:32:14.250 189 12616.55 129.03 54475.72 88888.00 2016-07-07 16:32:14.375 189 12616.50 128.97 54475.80 88888.00 2016-07-07 16:32:14.500 189 12616.52 129.00 54475.82 88888.00 2016-07-07 16:32:14.625 189 12616.58 129.00 54475.85 88888.00 2016-07-07 16:32:14.750 189 12616.55 129.00 54475.88 88888.00 2016-07-07 16:32:14.875 189 12616.55 129.00 54475.90 88888.00 2016-07-07 16:32:15.000 189 12616.50 128.95 54475.90 88888.00 2016-07-07 16:32:15.125 189 12616.52 128.95 54475.90 88888.00 2016-07-07 16:32:15.250 189 12616.52 128.90 54475.88 88888.00 2016-07-07 16:32:15.375 189 12616.50 128.93 54475.88 88888.00 2016-07-07 16:32:15.500 189 12616.48 128.93 54475.88 88888.00 2016-07-07 16:32:15.625 189 12616.65 128.95 54475.85 88888.00 2016-07-07 16:32:15.750 189 12616.73 128.97 54475.75 88888.00 2016-07-07 16:32:15.875 189 12616.70 129.03 54475.68 88888.00 2016-07-07 16:32:16.000 189 12616.70 129.03 54475.65 88888.00 2016-07-07 16:32:16.125 189 12616.67 129.00 54475.70 88888.00 2016-07-07 16:32:16.250 189 12616.60 128.93 54475.82 88888.00 2016-07-07 16:32:16.375 189 12616.58 128.93 54475.88 88888.00 2016-07-07 16:32:16.500 189 12616.58 128.88 54475.90 88888.00 2016-07-07 16:32:16.625 189 12616.60 128.88 54475.90 88888.00 2016-07-07 16:32:16.750 189 12616.55 128.88 54475.93 88888.00 2016-07-07 16:32:16.875 189 12616.48 128.85 54475.90 88888.00 2016-07-07 16:32:17.000 189 12616.52 128.88 54475.90 88888.00 2016-07-07 16:32:17.125 189 12616.58 128.85 54475.95 88888.00 2016-07-07 16:32:17.250 189 12616.60 128.82 54475.95 88888.00 2016-07-07 16:32:17.375 189 12616.60 128.82 54475.95 88888.00 2016-07-07 16:32:17.500 189 12616.58 128.85 54475.95 88888.00 2016-07-07 16:32:17.625 189 12616.58 128.88 54475.93 88888.00 2016-07-07 16:32:17.750 189 12616.65 128.88 54475.78 88888.00 2016-07-07 16:32:17.875 189 12616.73 128.93 54475.70 88888.00 2016-07-07 16:32:18.000 189 12616.75 128.95 54475.65 88888.00 2016-07-07 16:32:18.125 189 12616.73 128.90 54475.70 88888.00 2016-07-07 16:32:18.250 189 12616.65 128.82 54475.82 88888.00 2016-07-07 16:32:18.375 189 12616.62 128.78 54475.93 88888.00 2016-07-07 16:32:18.500 189 12616.60 128.80 54475.95 88888.00 2016-07-07 16:32:18.625 189 12616.58 128.78 54475.95 88888.00 2016-07-07 16:32:18.750 189 12616.60 128.75 54475.97 88888.00 2016-07-07 16:32:18.875 189 12616.62 128.75 54475.97 88888.00 2016-07-07 16:32:19.000 189 12616.60 128.75 54475.97 88888.00 2016-07-07 16:32:19.125 189 12616.55 128.78 54475.97 88888.00 2016-07-07 16:32:19.250 189 12616.58 128.70 54476.00 88888.00 2016-07-07 16:32:19.375 189 12616.65 128.72 54476.00 88888.00 2016-07-07 16:32:19.500 189 12616.60 128.72 54476.00 88888.00 2016-07-07 16:32:19.625 189 12616.65 128.72 54475.93 88888.00 2016-07-07 16:32:19.750 189 12616.77 128.82 54475.82 88888.00 2016-07-07 16:32:19.875 189 12616.83 128.85 54475.75 88888.00 2016-07-07 16:32:20.000 189 12616.88 128.82 54475.68 88888.00 2016-07-07 16:32:20.125 189 12616.83 128.78 54475.70 88888.00 2016-07-07 16:32:20.250 189 12616.67 128.68 54475.85 88888.00 2016-07-07 16:32:20.375 189 12616.65 128.65 54475.93 88888.00 2016-07-07 16:32:20.500 189 12616.70 128.62 54475.97 88888.00 2016-07-07 16:32:20.625 189 12616.75 128.60 54475.97 88888.00 2016-07-07 16:32:20.750 189 12616.77 128.62 54476.00 88888.00 2016-07-07 16:32:20.875 189 12616.80 128.62 54476.00 88888.00 2016-07-07 16:32:21.000 189 12616.75 128.57 54476.00 88888.00 2016-07-07 16:32:21.125 189 12616.73 128.57 54476.03 88888.00 2016-07-07 16:32:21.250 189 12616.70 128.53 54476.05 88888.00 2016-07-07 16:32:21.375 189 12616.70 128.50 54476.03 88888.00 2016-07-07 16:32:21.500 189 12616.73 128.50 54476.03 88888.00 2016-07-07 16:32:21.625 189 12616.77 128.50 54475.97 88888.00 2016-07-07 16:32:21.750 189 12616.88 128.55 54475.85 88888.00 2016-07-07 16:32:21.875 189 12616.95 128.57 54475.75 88888.00 2016-07-07 16:32:22.000 189 12616.90 128.57 54475.72 88888.00 2016-07-07 16:32:22.125 189 12616.88 128.53 54475.75 88888.00 2016-07-07 16:32:22.250 189 12616.85 128.40 54475.85 88888.00 2016-07-07 16:32:22.375 189 12616.85 128.38 54475.93 88888.00 2016-07-07 16:32:22.500 189 12616.80 128.35 54475.95 88888.00 2016-07-07 16:32:22.625 189 12616.80 128.35 54475.95 88888.00 2016-07-07 16:32:22.750 189 12616.80 128.35 54475.97 88888.00 2016-07-07 16:32:22.875 189 12616.83 128.32 54475.97 88888.00 2016-07-07 16:32:23.000 189 12616.85 128.30 54475.97 88888.00 2016-07-07 16:32:23.125 189 12616.83 128.28 54475.97 88888.00 2016-07-07 16:32:23.250 189 12616.85 128.25 54476.00 88888.00 2016-07-07 16:32:23.375 189 12616.90 128.22 54476.00 88888.00 2016-07-07 16:32:23.500 189 12616.90 128.20 54476.03 88888.00 2016-07-07 16:32:23.625 189 12616.90 128.22 54475.97 88888.00 2016-07-07 16:32:23.750 189 12617.02 128.30 54475.90 88888.00 2016-07-07 16:32:23.875 189 12617.12 128.30 54475.80 88888.00 2016-07-07 16:32:24.000 189 12617.15 128.28 54475.70 88888.00 2016-07-07 16:32:24.125 189 12617.12 128.22 54475.75 88888.00 2016-07-07 16:32:24.250 189 12617.05 128.18 54475.88 88888.00 2016-07-07 16:32:24.375 189 12617.02 128.18 54475.95 88888.00 2016-07-07 16:32:24.500 189 12617.05 128.18 54476.00 88888.00 2016-07-07 16:32:24.625 189 12617.08 128.15 54476.03 88888.00 2016-07-07 16:32:24.750 189 12617.05 128.12 54476.03 88888.00 2016-07-07 16:32:24.875 189 12617.00 128.15 54476.03 88888.00 2016-07-07 16:32:25.000 189 12617.05 128.12 54476.00 88888.00 2016-07-07 16:32:25.125 189 12617.05 128.10 54476.03 88888.00 2016-07-07 16:32:25.250 189 12617.12 128.10 54476.03 88888.00 2016-07-07 16:32:25.375 189 12617.20 128.05 54476.03 88888.00 2016-07-07 16:32:25.500 189 12617.23 128.05 54476.00 88888.00 2016-07-07 16:32:25.625 189 12617.27 128.12 54476.00 88888.00 2016-07-07 16:32:25.750 189 12617.33 128.18 54475.93 88888.00 2016-07-07 16:32:25.875 189 12617.38 128.20 54475.80 88888.00 2016-07-07 16:32:26.000 189 12617.40 128.18 54475.75 88888.00 2016-07-07 16:32:26.125 189 12617.40 128.15 54475.78 88888.00 2016-07-07 16:32:26.250 189 12617.25 128.05 54475.93 88888.00 2016-07-07 16:32:26.375 189 12617.20 128.00 54476.00 88888.00 2016-07-07 16:32:26.500 189 12617.17 128.00 54476.03 88888.00 2016-07-07 16:32:26.625 189 12617.15 128.03 54476.03 88888.00 2016-07-07 16:32:26.750 189 12617.20 128.00 54476.05 88888.00 2016-07-07 16:32:26.875 189 12617.20 127.97 54476.05 88888.00 2016-07-07 16:32:27.000 189 12617.15 128.00 54476.05 88888.00 2016-07-07 16:32:27.125 189 12617.12 127.97 54476.05 88888.00 2016-07-07 16:32:27.250 189 12617.17 127.90 54476.05 88888.00 2016-07-07 16:32:27.375 189 12617.15 127.90 54476.05 88888.00 2016-07-07 16:32:27.500 189 12617.12 127.85 54476.05 88888.00 2016-07-07 16:32:27.625 189 12617.15 127.88 54476.03 88888.00 2016-07-07 16:32:27.750 189 12617.20 127.90 54475.93 88888.00 2016-07-07 16:32:27.875 189 12617.27 127.90 54475.82 88888.00 2016-07-07 16:32:28.000 189 12617.30 127.92 54475.78 88888.00 2016-07-07 16:32:28.125 189 12617.30 127.85 54475.82 88888.00 2016-07-07 16:32:28.250 189 12617.23 127.72 54475.95 88888.00 2016-07-07 16:32:28.375 189 12617.15 127.65 54476.03 88888.00 2016-07-07 16:32:28.500 189 12617.12 127.62 54476.07 88888.00 2016-07-07 16:32:28.625 189 12617.20 127.60 54476.10 88888.00 2016-07-07 16:32:28.750 189 12617.30 127.58 54476.10 88888.00 2016-07-07 16:32:28.875 189 12617.27 127.53 54476.10 88888.00 2016-07-07 16:32:29.000 189 12617.27 127.50 54476.07 88888.00 2016-07-07 16:32:29.125 189 12617.25 127.45 54476.07 88888.00 2016-07-07 16:32:29.250 189 12617.23 127.40 54476.15 88888.00 2016-07-07 16:32:29.375 189 12617.30 127.42 54476.15 88888.00 2016-07-07 16:32:29.500 189 12617.40 127.42 54476.12 88888.00 2016-07-07 16:32:29.625 189 12617.42 127.35 54476.05 88888.00 2016-07-07 16:32:29.750 189 12617.42 127.38 54475.95 88888.00 2016-07-07 16:32:29.875 189 12617.38 127.40 54475.88 88888.00 2016-07-07 16:32:30.000 189 12617.40 127.40 54475.88 88888.00 2016-07-07 16:32:30.125 189 12617.42 127.35 54475.90 88888.00 2016-07-07 16:32:30.250 189 12617.33 127.25 54476.00 88888.00 2016-07-07 16:32:30.375 189 12617.27 127.20 54476.07 88888.00 2016-07-07 16:32:30.500 189 12617.25 127.17 54476.12 88888.00 2016-07-07 16:32:30.625 189 12617.27 127.10 54476.10 88888.00 2016-07-07 16:32:30.750 189 12617.25 127.08 54476.15 88888.00 2016-07-07 16:32:30.875 189 12617.17 127.08 54476.18 88888.00 2016-07-07 16:32:31.000 189 12617.20 127.08 54476.18 88888.00 2016-07-07 16:32:31.125 189 12617.30 127.03 54476.15 88888.00 2016-07-07 16:32:31.250 189 12617.25 126.97 54476.18 88888.00 2016-07-07 16:32:31.375 189 12617.25 126.97 54476.20 88888.00 2016-07-07 16:32:31.500 189 12617.25 126.95 54476.20 88888.00 2016-07-07 16:32:31.625 189 12617.35 126.95 54476.12 88888.00 2016-07-07 16:32:31.750 189 12617.45 127.00 54476.03 88888.00 2016-07-07 16:32:31.875 189 12617.50 127.00 54475.95 88888.00 2016-07-07 16:32:32.000 189 12617.52 126.95 54475.93 88888.00 2016-07-07 16:32:32.125 189 12617.42 126.90 54475.95 88888.00 2016-07-07 16:32:32.250 189 12617.30 126.80 54476.07 88888.00 2016-07-07 16:32:32.375 189 12617.30 126.78 54476.18 88888.00 2016-07-07 16:32:32.500 189 12617.30 126.75 54476.20 88888.00 2016-07-07 16:32:32.625 189 12617.30 126.72 54476.22 88888.00 2016-07-07 16:32:32.750 189 12617.27 126.70 54476.22 88888.00 2016-07-07 16:32:32.875 189 12617.30 126.67 54476.22 88888.00 2016-07-07 16:32:33.000 189 12617.30 126.65 54476.25 88888.00 2016-07-07 16:32:33.125 189 12617.33 126.65 54476.25 88888.00 2016-07-07 16:32:33.250 189 12617.23 126.62 54476.28 88888.00 2016-07-07 16:32:33.375 189 12617.23 126.60 54476.25 88888.00 2016-07-07 16:32:33.500 189 12617.30 126.58 54476.28 88888.00 2016-07-07 16:32:33.625 189 12617.38 126.60 54476.22 88888.00 2016-07-07 16:32:33.750 189 12617.40 126.62 54476.12 88888.00 2016-07-07 16:32:33.875 189 12617.38 126.67 54476.03 88888.00 2016-07-07 16:32:34.000 189 12617.42 126.62 54475.97 88888.00 2016-07-07 16:32:34.125 189 12617.40 126.58 54476.05 88888.00 2016-07-07 16:32:34.250 189 12617.30 126.47 54476.15 88888.00 2016-07-07 16:32:34.375 189 12617.20 126.45 54476.22 88888.00 2016-07-07 16:32:34.500 189 12617.17 126.45 54476.28 88888.00 2016-07-07 16:32:34.625 189 12617.17 126.40 54476.28 88888.00 2016-07-07 16:32:34.750 189 12617.25 126.38 54476.30 88888.00 2016-07-07 16:32:34.875 189 12617.25 126.33 54476.32 88888.00 2016-07-07 16:32:35.000 189 12617.27 126.33 54476.35 88888.00 2016-07-07 16:32:35.125 189 12617.25 126.33 54476.38 88888.00 2016-07-07 16:32:35.250 189 12617.15 126.30 54476.35 88888.00 2016-07-07 16:32:35.375 189 12617.12 126.33 54476.38 88888.00 2016-07-07 16:32:35.500 189 12617.12 126.33 54476.35 88888.00 2016-07-07 16:32:35.625 189 12617.12 126.33 54476.30 88888.00 2016-07-07 16:32:35.750 189 12617.20 126.35 54476.20 88888.00 2016-07-07 16:32:35.875 189 12617.25 126.40 54476.15 88888.00 2016-07-07 16:32:36.000 189 12617.25 126.40 54476.10 88888.00 2016-07-07 16:32:36.125 189 12617.20 126.33 54476.10 88888.00 2016-07-07 16:32:36.250 189 12617.12 126.22 54476.22 88888.00 2016-07-07 16:32:36.375 189 12617.05 126.22 54476.35 88888.00 2016-07-07 16:32:36.500 189 12617.05 126.25 54476.43 88888.00 2016-07-07 16:32:36.625 189 12617.08 126.25 54476.43 88888.00 2016-07-07 16:32:36.750 189 12617.08 126.20 54476.43 88888.00 2016-07-07 16:32:36.875 189 12617.08 126.20 54476.45 88888.00 2016-07-07 16:32:37.000 189 12617.05 126.20 54476.43 88888.00 2016-07-07 16:32:37.125 189 12617.02 126.17 54476.43 88888.00 2016-07-07 16:32:37.250 189 12617.10 126.17 54476.45 88888.00 2016-07-07 16:32:37.375 189 12617.15 126.17 54476.45 88888.00 2016-07-07 16:32:37.500 189 12617.10 126.17 54476.45 88888.00 2016-07-07 16:32:37.625 189 12617.05 126.17 54476.40 88888.00 2016-07-07 16:32:37.750 189 12617.10 126.25 54476.30 88888.00 2016-07-07 16:32:37.875 189 12617.15 126.30 54476.18 88888.00 2016-07-07 16:32:38.000 189 12617.12 126.30 54476.12 88888.00 2016-07-07 16:32:38.125 189 12617.10 126.22 54476.18 88888.00 2016-07-07 16:32:38.250 189 12617.02 126.17 54476.30 88888.00 2016-07-07 16:32:38.375 189 12617.00 126.15 54476.38 88888.00 2016-07-07 16:32:38.500 189 12616.98 126.12 54476.43 88888.00 2016-07-07 16:32:38.625 189 12617.00 126.12 54476.45 88888.00 2016-07-07 16:32:38.750 189 12617.00 126.17 54476.47 88888.00 2016-07-07 16:32:38.875 189 12616.95 126.15 54476.45 88888.00 2016-07-07 16:32:39.000 189 12616.92 126.12 54476.43 88888.00 2016-07-07 16:32:39.125 189 12616.95 126.12 54476.45 88888.00 2016-07-07 16:32:39.250 189 12617.00 126.10 54476.45 88888.00 2016-07-07 16:32:39.375 189 12617.02 126.10 54476.43 88888.00 2016-07-07 16:32:39.500 189 12616.95 126.08 54476.43 88888.00 2016-07-07 16:32:39.625 189 12616.90 126.10 54476.43 88888.00 2016-07-07 16:32:39.750 189 12617.00 126.20 54476.30 88888.00 2016-07-07 16:32:39.875 189 12617.10 126.20 54476.20 88888.00 2016-07-07 16:32:40.000 189 12617.17 126.22 54476.15 88888.00 2016-07-07 16:32:40.125 189 12617.15 126.17 54476.18 88888.00 2016-07-07 16:32:40.250 189 12616.98 126.08 54476.28 88888.00 2016-07-07 16:32:40.375 189 12616.92 126.03 54476.38 88888.00 2016-07-07 16:32:40.500 189 12616.90 126.03 54476.40 88888.00 2016-07-07 16:32:40.625 189 12616.92 126.03 54476.40 88888.00 2016-07-07 16:32:40.750 189 12616.95 126.03 54476.43 88888.00 2016-07-07 16:32:40.875 189 12616.92 126.03 54476.43 88888.00 2016-07-07 16:32:41.000 189 12616.90 126.00 54476.45 88888.00 2016-07-07 16:32:41.125 189 12616.90 125.97 54476.50 88888.00 2016-07-07 16:32:41.250 189 12616.92 125.97 54476.47 88888.00 2016-07-07 16:32:41.375 189 12616.95 125.95 54476.45 88888.00 2016-07-07 16:32:41.500 189 12616.92 125.95 54476.45 88888.00 2016-07-07 16:32:41.625 189 12617.02 125.97 54476.45 88888.00 2016-07-07 16:32:41.750 189 12617.10 126.03 54476.32 88888.00 2016-07-07 16:32:41.875 189 12617.10 126.03 54476.20 88888.00 2016-07-07 16:32:42.000 189 12617.10 125.97 54476.15 88888.00 2016-07-07 16:32:42.125 189 12617.08 125.90 54476.20 88888.00 2016-07-07 16:32:42.250 189 12616.98 125.80 54476.35 88888.00 2016-07-07 16:32:42.375 189 12616.98 125.78 54476.43 88888.00 2016-07-07 16:32:42.500 189 12616.95 125.78 54476.45 88888.00 2016-07-07 16:32:42.625 189 12616.92 125.72 54476.47 88888.00 2016-07-07 16:32:42.750 189 12616.88 125.72 54476.50 88888.00 2016-07-07 16:32:42.875 189 12616.83 125.70 54476.53 88888.00 2016-07-07 16:32:43.000 189 12616.92 125.67 54476.50 88888.00 2016-07-07 16:32:43.125 189 12616.98 125.62 54476.50 88888.00 2016-07-07 16:32:43.250 189 12616.98 125.58 54476.47 88888.00 2016-07-07 16:32:43.375 189 12617.00 125.58 54476.45 88888.00 2016-07-07 16:32:43.500 189 12617.05 125.53 54476.47 88888.00 2016-07-07 16:32:43.625 189 12617.10 125.53 54476.43 88888.00 2016-07-07 16:32:43.750 189 12617.23 125.58 54476.35 88888.00 2016-07-07 16:32:43.875 189 12617.27 125.58 54476.25 88888.00 2016-07-07 16:32:44.000 189 12617.23 125.55 54476.18 88888.00 2016-07-07 16:32:44.125 189 12617.17 125.50 54476.22 88888.00 2016-07-07 16:32:44.250 189 12617.05 125.38 54476.35 88888.00 2016-07-07 16:32:44.375 189 12617.02 125.33 54476.45 88888.00 2016-07-07 16:32:44.500 189 12617.00 125.30 54476.47 88888.00 2016-07-07 16:32:44.625 189 12617.02 125.28 54476.50 88888.00 2016-07-07 16:32:44.750 189 12617.08 125.25 54476.50 88888.00 2016-07-07 16:32:44.875 189 12617.05 125.22 54476.50 88888.00 2016-07-07 16:32:45.000 189 12617.02 125.17 54476.50 88888.00 2016-07-07 16:32:45.125 189 12617.05 125.17 54476.53 88888.00 2016-07-07 16:32:45.250 189 12617.05 125.08 54476.57 88888.00 2016-07-07 16:32:45.375 189 12616.98 125.05 54476.57 88888.00 2016-07-07 16:32:45.500 189 12616.98 125.03 54476.57 88888.00 2016-07-07 16:32:45.625 189 12617.00 125.00 54476.47 88888.00 2016-07-07 16:32:45.750 189 12617.10 125.08 54476.40 88888.00 2016-07-07 16:32:45.875 189 12617.20 125.10 54476.30 88888.00 2016-07-07 16:32:46.000 189 12617.17 125.05 54476.25 88888.00 2016-07-07 16:32:46.125 189 12617.10 124.97 54476.30 88888.00 2016-07-07 16:32:46.250 189 12616.95 124.83 54476.43 88888.00 2016-07-07 16:32:46.375 189 12616.95 124.80 54476.50 88888.00 2016-07-07 16:32:46.500 189 12616.92 124.80 54476.55 88888.00 2016-07-07 16:32:46.625 189 12616.88 124.78 54476.55 88888.00 2016-07-07 16:32:46.750 189 12616.85 124.72 54476.55 88888.00 2016-07-07 16:32:46.875 189 12616.80 124.72 54476.57 88888.00 2016-07-07 16:32:47.000 189 12616.80 124.72 54476.57 88888.00 2016-07-07 16:32:47.125 189 12616.80 124.72 54476.60 88888.00 2016-07-07 16:32:47.250 189 12616.83 124.67 54476.60 88888.00 2016-07-07 16:32:47.375 189 12616.88 124.65 54476.60 88888.00 2016-07-07 16:32:47.500 189 12616.88 124.62 54476.57 88888.00 2016-07-07 16:32:47.625 189 12616.90 124.65 54476.55 88888.00 2016-07-07 16:32:47.750 189 12617.00 124.70 54476.45 88888.00 2016-07-07 16:32:47.875 189 12617.00 124.70 54476.35 88888.00 2016-07-07 16:32:48.000 189 12616.92 124.70 54476.30 88888.00 2016-07-07 16:32:48.125 189 12616.88 124.67 54476.40 88888.00 2016-07-07 16:32:48.250 189 12616.80 124.62 54476.55 88888.00 2016-07-07 16:32:48.375 189 12616.77 124.58 54476.60 88888.00 2016-07-07 16:32:48.500 189 12616.73 124.55 54476.65 88888.00 2016-07-07 16:32:48.625 189 12616.75 124.55 54476.70 88888.00 2016-07-07 16:32:48.750 189 12616.77 124.53 54476.68 88888.00 2016-07-07 16:32:48.875 189 12616.77 124.53 54476.68 88888.00 2016-07-07 16:32:49.000 189 12616.73 124.50 54476.68 88888.00 2016-07-07 16:32:49.125 189 12616.73 124.50 54476.65 88888.00 2016-07-07 16:32:49.250 189 12616.80 124.50 54476.68 88888.00 2016-07-07 16:32:49.375 189 12616.83 124.53 54476.65 88888.00 2016-07-07 16:32:49.500 189 12616.80 124.58 54476.65 88888.00 2016-07-07 16:32:49.625 189 12616.77 124.55 54476.62 88888.00 2016-07-07 16:32:49.750 189 12616.88 124.60 54476.53 88888.00 2016-07-07 16:32:49.875 189 12616.98 124.62 54476.43 88888.00 2016-07-07 16:32:50.000 189 12617.00 124.60 54476.38 88888.00 2016-07-07 16:32:50.125 189 12616.95 124.60 54476.40 88888.00 2016-07-07 16:32:50.250 189 12616.80 124.53 54476.53 88888.00 2016-07-07 16:32:50.375 189 12616.75 124.47 54476.60 88888.00 2016-07-07 16:32:50.500 189 12616.77 124.47 54476.65 88888.00 2016-07-07 16:32:50.625 189 12616.80 124.50 54476.65 88888.00 2016-07-07 16:32:50.750 189 12616.85 124.53 54476.65 88888.00 2016-07-07 16:32:50.875 189 12616.85 124.53 54476.68 88888.00 2016-07-07 16:32:51.000 189 12616.85 124.53 54476.70 88888.00 2016-07-07 16:32:51.125 189 12616.90 124.50 54476.70 88888.00 2016-07-07 16:32:51.250 189 12616.90 124.50 54476.70 88888.00 2016-07-07 16:32:51.375 189 12616.95 124.47 54476.65 88888.00 2016-07-07 16:32:51.500 189 12616.92 124.47 54476.68 88888.00 2016-07-07 16:32:51.625 189 12616.92 124.50 54476.62 88888.00 2016-07-07 16:32:51.750 189 12617.05 124.58 54476.50 88888.00 2016-07-07 16:32:51.875 189 12617.10 124.58 54476.40 88888.00 2016-07-07 16:32:52.000 189 12617.15 124.60 54476.35 88888.00 2016-07-07 16:32:52.125 189 12617.02 124.58 54476.40 88888.00 2016-07-07 16:32:52.250 189 12616.92 124.45 54476.53 88888.00 2016-07-07 16:32:52.375 189 12616.92 124.40 54476.57 88888.00 2016-07-07 16:32:52.500 189 12616.90 124.42 54476.60 88888.00 2016-07-07 16:32:52.625 189 12616.90 124.45 54476.65 88888.00 2016-07-07 16:32:52.750 189 12616.90 124.45 54476.62 88888.00 2016-07-07 16:32:52.875 189 12616.92 124.45 54476.62 88888.00 2016-07-07 16:32:53.000 189 12616.90 124.45 54476.62 88888.00 2016-07-07 16:32:53.125 189 12616.92 124.45 54476.62 88888.00 2016-07-07 16:32:53.250 189 12616.90 124.47 54476.65 88888.00 2016-07-07 16:32:53.375 189 12616.88 124.45 54476.65 88888.00 2016-07-07 16:32:53.500 189 12616.85 124.42 54476.65 88888.00 2016-07-07 16:32:53.625 189 12616.85 124.42 54476.57 88888.00 2016-07-07 16:32:53.750 189 12616.88 124.50 54476.47 88888.00 2016-07-07 16:32:53.875 189 12616.85 124.50 54476.38 88888.00 2016-07-07 16:32:54.000 189 12616.83 124.53 54476.35 88888.00 2016-07-07 16:32:54.125 189 12616.80 124.50 54476.38 88888.00 2016-07-07 16:32:54.250 189 12616.75 124.42 54476.53 88888.00 2016-07-07 16:32:54.375 189 12616.77 124.40 54476.60 88888.00 2016-07-07 16:32:54.500 189 12616.80 124.45 54476.65 88888.00 2016-07-07 16:32:54.625 189 12616.77 124.45 54476.65 88888.00 2016-07-07 16:32:54.750 189 12616.80 124.47 54476.62 88888.00 2016-07-07 16:32:54.875 189 12616.75 124.50 54476.65 88888.00 2016-07-07 16:32:55.000 189 12616.70 124.47 54476.65 88888.00 2016-07-07 16:32:55.125 189 12616.70 124.50 54476.65 88888.00 2016-07-07 16:32:55.250 189 12616.73 124.47 54476.65 88888.00 2016-07-07 16:32:55.375 189 12616.73 124.47 54476.62 88888.00 2016-07-07 16:32:55.500 189 12616.73 124.45 54476.62 88888.00 2016-07-07 16:32:55.625 189 12616.80 124.50 54476.60 88888.00 2016-07-07 16:32:55.750 189 12616.90 124.60 54476.47 88888.00 2016-07-07 16:32:55.875 189 12616.95 124.67 54476.38 88888.00 2016-07-07 16:32:56.000 189 12616.90 124.70 54476.35 88888.00 2016-07-07 16:32:56.125 189 12616.83 124.67 54476.38 88888.00 2016-07-07 16:32:56.250 189 12616.67 124.55 54476.50 88888.00 2016-07-07 16:32:56.375 189 12616.65 124.55 54476.57 88888.00 2016-07-07 16:32:56.500 189 12616.67 124.55 54476.60 88888.00 2016-07-07 16:32:56.625 189 12616.67 124.58 54476.62 88888.00 2016-07-07 16:32:56.750 189 12616.65 124.60 54476.62 88888.00 2016-07-07 16:32:56.875 189 12616.62 124.62 54476.62 88888.00 2016-07-07 16:32:57.000 189 12616.70 124.65 54476.62 88888.00 2016-07-07 16:32:57.125 189 12616.75 124.65 54476.65 88888.00 2016-07-07 16:32:57.250 189 12616.73 124.65 54476.65 88888.00 2016-07-07 16:32:57.375 189 12616.70 124.65 54476.65 88888.00 2016-07-07 16:32:57.500 189 12616.67 124.67 54476.68 88888.00 2016-07-07 16:32:57.625 189 12616.70 124.70 54476.57 88888.00 2016-07-07 16:32:57.750 189 12616.75 124.78 54476.45 88888.00 2016-07-07 16:32:57.875 189 12616.77 124.80 54476.35 88888.00 2016-07-07 16:32:58.000 189 12616.75 124.83 54476.30 88888.00 2016-07-07 16:32:58.125 189 12616.75 124.83 54476.38 88888.00 2016-07-07 16:32:58.250 189 12616.67 124.78 54476.53 88888.00 2016-07-07 16:32:58.375 189 12616.60 124.75 54476.55 88888.00 2016-07-07 16:32:58.500 189 12616.50 124.72 54476.57 88888.00 2016-07-07 16:32:58.625 189 12616.52 124.72 54476.57 88888.00 2016-07-07 16:32:58.750 189 12616.52 124.72 54476.57 88888.00 2016-07-07 16:32:58.875 189 12616.55 124.75 54476.60 88888.00 2016-07-07 16:32:59.000 189 12616.58 124.72 54476.60 88888.00 2016-07-07 16:32:59.125 189 12616.50 124.72 54476.60 88888.00 2016-07-07 16:32:59.250 189 12616.48 124.72 54476.62 88888.00 2016-07-07 16:32:59.375 189 12616.48 124.72 54476.60 88888.00 2016-07-07 16:32:59.500 189 12616.45 124.78 54476.60 88888.00 2016-07-07 16:32:59.625 189 12616.42 124.80 54476.57 88888.00 2016-07-07 16:32:59.750 189 12616.50 124.83 54476.47 88888.00 2016-07-07 16:32:59.875 189 12616.55 124.88 54476.38 88888.00 2016-07-07 16:33:00.000 189 12616.55 124.88 54476.35 88888.00 2016-07-07 16:33:00.125 189 12616.55 124.88 54476.40 88888.00 2016-07-07 16:33:00.250 189 12616.45 124.83 54476.55 88888.00 2016-07-07 16:33:00.375 189 12616.38 124.78 54476.60 88888.00 2016-07-07 16:33:00.500 189 12616.33 124.80 54476.65 88888.00 2016-07-07 16:33:00.625 189 12616.27 124.83 54476.68 88888.00 2016-07-07 16:33:00.750 189 12616.23 124.83 54476.70 88888.00 2016-07-07 16:33:00.875 189 12616.30 124.83 54476.68 88888.00 2016-07-07 16:33:01.000 189 12616.30 124.80 54476.68 88888.00 2016-07-07 16:33:01.125 189 12616.30 124.80 54476.70 88888.00 2016-07-07 16:33:01.250 189 12616.30 124.80 54476.70 88888.00 2016-07-07 16:33:01.375 189 12616.27 124.83 54476.72 88888.00 2016-07-07 16:33:01.500 189 12616.25 124.83 54476.70 88888.00 2016-07-07 16:33:01.625 189 12616.25 124.85 54476.62 88888.00 2016-07-07 16:33:01.750 189 12616.35 124.95 54476.53 88888.00 2016-07-07 16:33:01.875 189 12616.40 124.97 54476.47 88888.00 2016-07-07 16:33:02.000 189 12616.38 125.00 54476.40 88888.00 2016-07-07 16:33:02.125 189 12616.35 125.00 54476.40 88888.00 2016-07-07 16:33:02.250 189 12616.17 124.88 54476.55 88888.00 2016-07-07 16:33:02.375 189 12616.12 124.85 54476.62 88888.00 2016-07-07 16:33:02.500 189 12616.12 124.85 54476.68 88888.00 2016-07-07 16:33:02.625 189 12616.12 124.83 54476.75 88888.00 2016-07-07 16:33:02.750 189 12616.08 124.83 54476.72 88888.00 2016-07-07 16:33:02.875 189 12616.05 124.83 54476.70 88888.00 2016-07-07 16:33:03.000 189 12616.05 124.78 54476.70 88888.00 2016-07-07 16:33:03.125 189 12616.05 124.78 54476.70 88888.00 2016-07-07 16:33:03.250 189 12615.98 124.83 54476.72 88888.00 2016-07-07 16:33:03.375 189 12615.98 124.85 54476.72 88888.00 2016-07-07 16:33:03.500 189 12615.98 124.83 54476.72 88888.00 2016-07-07 16:33:03.625 189 12616.02 124.85 54476.65 88888.00 2016-07-07 16:33:03.750 189 12616.12 124.90 54476.53 88888.00 2016-07-07 16:33:03.875 189 12616.17 124.92 54476.45 88888.00 2016-07-07 16:33:04.000 189 12616.17 124.92 54476.35 88888.00 2016-07-07 16:33:04.125 189 12616.20 124.90 54476.40 88888.00 2016-07-07 16:33:04.250 189 12616.10 124.83 54476.53 88888.00 2016-07-07 16:33:04.375 189 12616.00 124.80 54476.57 88888.00 2016-07-07 16:33:04.500 189 12615.95 124.80 54476.62 88888.00 2016-07-07 16:33:04.625 189 12615.98 124.78 54476.68 88888.00 2016-07-07 16:33:04.750 189 12616.02 124.78 54476.62 88888.00 2016-07-07 16:33:04.875 189 12616.02 124.80 54476.65 88888.00 2016-07-07 16:33:05.000 189 12615.95 124.80 54476.68 88888.00 2016-07-07 16:33:05.125 189 12615.95 124.78 54476.68 88888.00 2016-07-07 16:33:05.250 189 12615.92 124.75 54476.65 88888.00 2016-07-07 16:33:05.375 189 12615.92 124.80 54476.68 88888.00 2016-07-07 16:33:05.500 189 12615.90 124.80 54476.65 88888.00 2016-07-07 16:33:05.625 189 12615.88 124.80 54476.60 88888.00 2016-07-07 16:33:05.750 189 12615.88 124.83 54476.47 88888.00 2016-07-07 16:33:05.875 189 12615.92 124.90 54476.40 88888.00 2016-07-07 16:33:06.000 189 12615.95 124.92 54476.35 88888.00 2016-07-07 16:33:06.125 189 12615.95 124.90 54476.38 88888.00 2016-07-07 16:33:06.250 189 12615.90 124.85 54476.53 88888.00 2016-07-07 16:33:06.375 189 12615.88 124.85 54476.65 88888.00 2016-07-07 16:33:06.500 189 12615.77 124.83 54476.68 88888.00 2016-07-07 16:33:06.625 189 12615.73 124.85 54476.70 88888.00 2016-07-07 16:33:06.750 189 12615.67 124.85 54476.70 88888.00 2016-07-07 16:33:06.875 189 12615.67 124.88 54476.70 88888.00 2016-07-07 16:33:07.000 189 12615.70 124.92 54476.68 88888.00 2016-07-07 16:33:07.125 189 12615.70 124.92 54476.70 88888.00 2016-07-07 16:33:07.250 189 12615.70 124.92 54476.72 88888.00 2016-07-07 16:33:07.375 189 12615.65 124.95 54476.72 88888.00 2016-07-07 16:33:07.500 189 12615.62 124.95 54476.72 88888.00 2016-07-07 16:33:07.625 189 12615.60 124.97 54476.65 88888.00 2016-07-07 16:33:07.750 189 12615.70 125.05 54476.53 88888.00 2016-07-07 16:33:07.875 189 12615.75 125.12 54476.43 88888.00 2016-07-07 16:33:08.000 189 12615.77 125.20 54476.38 88888.00 2016-07-07 16:33:08.125 189 12615.73 125.17 54476.40 88888.00 2016-07-07 16:33:08.250 189 12615.60 125.08 54476.53 88888.00 2016-07-07 16:33:08.375 189 12615.55 125.08 54476.62 88888.00 2016-07-07 16:33:08.500 189 12615.58 125.08 54476.65 88888.00 2016-07-07 16:33:08.625 189 12615.58 125.10 54476.65 88888.00 2016-07-07 16:33:08.750 189 12615.52 125.08 54476.62 88888.00 2016-07-07 16:33:08.875 189 12615.45 125.10 54476.62 88888.00 2016-07-07 16:33:09.000 189 12615.42 125.15 54476.65 88888.00 2016-07-07 16:33:09.125 189 12615.45 125.20 54476.68 88888.00 2016-07-07 16:33:09.250 189 12615.48 125.17 54476.65 88888.00 2016-07-07 16:33:09.375 189 12615.45 125.15 54476.65 88888.00 2016-07-07 16:33:09.500 189 12615.38 125.15 54476.62 88888.00 2016-07-07 16:33:09.625 189 12615.40 125.20 54476.60 88888.00 2016-07-07 16:33:09.750 189 12615.48 125.28 54476.53 88888.00 2016-07-07 16:33:09.875 189 12615.42 125.35 54476.43 88888.00 2016-07-07 16:33:10.000 189 12615.45 125.38 54476.38 88888.00 2016-07-07 16:33:10.125 189 12615.45 125.33 54476.38 88888.00 2016-07-07 16:33:10.250 189 12615.33 125.25 54476.53 88888.00 2016-07-07 16:33:10.375 189 12615.25 125.22 54476.60 88888.00 2016-07-07 16:33:10.500 189 12615.27 125.25 54476.65 88888.00 2016-07-07 16:33:10.625 189 12615.20 125.25 54476.62 88888.00 2016-07-07 16:33:10.750 189 12615.17 125.28 54476.62 88888.00 2016-07-07 16:33:10.875 189 12615.17 125.22 54476.65 88888.00 2016-07-07 16:33:11.000 189 12615.12 125.20 54476.65 88888.00 2016-07-07 16:33:11.125 189 12615.08 125.20 54476.65 88888.00 2016-07-07 16:33:11.250 189 12615.05 125.22 54476.70 88888.00 2016-07-07 16:33:11.375 189 12615.00 125.25 54476.68 88888.00 2016-07-07 16:33:11.500 189 12614.98 125.25 54476.68 88888.00 2016-07-07 16:33:11.625 189 12615.00 125.25 54476.62 88888.00 2016-07-07 16:33:11.750 189 12615.02 125.35 54476.50 88888.00 2016-07-07 16:33:11.875 189 12615.05 125.35 54476.40 88888.00 2016-07-07 16:33:12.000 189 12615.12 125.38 54476.38 88888.00 2016-07-07 16:33:12.125 189 12615.05 125.30 54476.40 88888.00 2016-07-07 16:33:12.250 189 12614.88 125.25 54476.57 88888.00 2016-07-07 16:33:12.375 189 12614.80 125.22 54476.68 88888.00 2016-07-07 16:33:12.500 189 12614.77 125.25 54476.70 88888.00 2016-07-07 16:33:12.625 189 12614.75 125.28 54476.75 88888.00 2016-07-07 16:33:12.750 189 12614.75 125.28 54476.75 88888.00 2016-07-07 16:33:12.875 189 12614.70 125.28 54476.75 88888.00 2016-07-07 16:33:13.000 189 12614.65 125.30 54476.75 88888.00 2016-07-07 16:33:13.125 189 12614.58 125.28 54476.75 88888.00 2016-07-07 16:33:13.250 189 12614.55 125.30 54476.75 88888.00 2016-07-07 16:33:13.375 189 12614.55 125.30 54476.75 88888.00 2016-07-07 16:33:13.500 189 12614.45 125.28 54476.75 88888.00 2016-07-07 16:33:13.625 189 12614.40 125.30 54476.72 88888.00 2016-07-07 16:33:13.750 189 12614.42 125.38 54476.60 88888.00 2016-07-07 16:33:13.875 189 12614.48 125.42 54476.50 88888.00 2016-07-07 16:33:14.000 189 12614.45 125.40 54476.45 88888.00 2016-07-07 16:33:14.125 189 12614.38 125.38 54476.50 88888.00 2016-07-07 16:33:14.250 189 12614.27 125.33 54476.65 88888.00 2016-07-07 16:33:14.375 189 12614.20 125.33 54476.72 88888.00 2016-07-07 16:33:14.500 189 12614.17 125.33 54476.78 88888.00 2016-07-07 16:33:14.625 189 12614.20 125.33 54476.80 88888.00 2016-07-07 16:33:14.750 189 12614.15 125.33 54476.80 88888.00 2016-07-07 16:33:14.875 189 12614.05 125.28 54476.80 88888.00 2016-07-07 16:33:15.000 189 12614.02 125.28 54476.80 88888.00 2016-07-07 16:33:15.125 189 12614.00 125.28 54476.80 88888.00 2016-07-07 16:33:15.250 189 12613.90 125.28 54476.82 88888.00 2016-07-07 16:33:15.375 189 12613.88 125.30 54476.85 88888.00 2016-07-07 16:33:15.500 189 12613.85 125.30 54476.82 88888.00 2016-07-07 16:33:15.625 189 12613.83 125.30 54476.80 88888.00 2016-07-07 16:33:15.750 189 12613.88 125.33 54476.70 88888.00 2016-07-07 16:33:15.875 189 12613.98 125.40 54476.60 88888.00 2016-07-07 16:33:16.000 189 12613.95 125.40 54476.55 88888.00 2016-07-07 16:33:16.125 189 12613.85 125.33 54476.60 88888.00 2016-07-07 16:33:16.250 189 12613.62 125.22 54476.72 88888.00 2016-07-07 16:33:16.375 189 12613.52 125.20 54476.80 88888.00 2016-07-07 16:33:16.500 189 12613.52 125.22 54476.80 88888.00 2016-07-07 16:33:16.625 189 12613.58 125.22 54476.82 88888.00 2016-07-07 16:33:16.750 189 12613.55 125.25 54476.82 88888.00 2016-07-07 16:33:16.875 189 12613.55 125.25 54476.82 88888.00 2016-07-07 16:33:17.000 189 12613.58 125.25 54476.82 88888.00 2016-07-07 16:33:17.125 189 12613.58 125.28 54476.82 88888.00 2016-07-07 16:33:17.250 189 12613.55 125.28 54476.82 88888.00 2016-07-07 16:33:17.375 189 12613.52 125.25 54476.82 88888.00 2016-07-07 16:33:17.500 189 12613.55 125.30 54476.80 88888.00 2016-07-07 16:33:17.625 189 12613.58 125.35 54476.80 88888.00 2016-07-07 16:33:17.750 189 12613.65 125.42 54476.68 88888.00 2016-07-07 16:33:17.875 189 12613.67 125.50 54476.57 88888.00 2016-07-07 16:33:18.000 189 12613.73 125.53 54476.53 88888.00 2016-07-07 16:33:18.125 189 12613.65 125.47 54476.55 88888.00 2016-07-07 16:33:18.250 189 12613.52 125.40 54476.68 88888.00 2016-07-07 16:33:18.375 189 12613.55 125.42 54476.75 88888.00 2016-07-07 16:33:18.500 189 12613.55 125.45 54476.80 88888.00 2016-07-07 16:33:18.625 189 12613.52 125.50 54476.80 88888.00 2016-07-07 16:33:18.750 189 12613.50 125.53 54476.82 88888.00 2016-07-07 16:33:18.875 189 12613.48 125.55 54476.82 88888.00 2016-07-07 16:33:19.000 189 12613.48 125.58 54476.80 88888.00 2016-07-07 16:33:19.125 189 12613.52 125.58 54476.82 88888.00 2016-07-07 16:33:19.250 189 12613.50 125.60 54476.80 88888.00 2016-07-07 16:33:19.375 189 12613.50 125.65 54476.82 88888.00 2016-07-07 16:33:19.500 189 12613.48 125.65 54476.80 88888.00 2016-07-07 16:33:19.625 189 12613.50 125.70 54476.72 88888.00 2016-07-07 16:33:19.750 189 12613.60 125.83 54476.60 88888.00 2016-07-07 16:33:19.875 189 12613.65 125.85 54476.50 88888.00 2016-07-07 16:33:20.000 189 12613.60 125.85 54476.45 88888.00 2016-07-07 16:33:20.125 189 12613.55 125.88 54476.47 88888.00 2016-07-07 16:33:20.250 189 12613.52 125.80 54476.62 88888.00 2016-07-07 16:33:20.375 189 12613.52 125.80 54476.70 88888.00 2016-07-07 16:33:20.500 189 12613.45 125.80 54476.72 88888.00 2016-07-07 16:33:20.625 189 12613.40 125.80 54476.72 88888.00 2016-07-07 16:33:20.750 189 12613.48 125.83 54476.72 88888.00 2016-07-07 16:33:20.875 189 12613.50 125.88 54476.72 88888.00 2016-07-07 16:33:21.000 189 12613.48 125.88 54476.72 88888.00 2016-07-07 16:33:21.125 189 12613.48 125.90 54476.72 88888.00 2016-07-07 16:33:21.250 189 12613.42 125.92 54476.70 88888.00 2016-07-07 16:33:21.375 189 12613.42 125.95 54476.70 88888.00 2016-07-07 16:33:21.500 189 12613.42 125.95 54476.70 88888.00 2016-07-07 16:33:21.625 189 12613.45 126.00 54476.65 88888.00 2016-07-07 16:33:21.750 189 12613.50 126.10 54476.53 88888.00 2016-07-07 16:33:21.875 189 12613.45 126.15 54476.40 88888.00 2016-07-07 16:33:22.000 189 12613.48 126.17 54476.38 88888.00 2016-07-07 16:33:22.125 189 12613.48 126.17 54476.45 88888.00 2016-07-07 16:33:22.250 189 12613.38 126.08 54476.55 88888.00 2016-07-07 16:33:22.375 189 12613.30 126.05 54476.62 88888.00 2016-07-07 16:33:22.500 189 12613.27 126.08 54476.62 88888.00 2016-07-07 16:33:22.625 189 12613.25 126.10 54476.65 88888.00 2016-07-07 16:33:22.750 189 12613.23 126.12 54476.68 88888.00 2016-07-07 16:33:22.875 189 12613.25 126.12 54476.68 88888.00 2016-07-07 16:33:23.000 189 12613.23 126.15 54476.68 88888.00 2016-07-07 16:33:23.125 189 12613.15 126.17 54476.70 88888.00 2016-07-07 16:33:23.250 189 12613.10 126.15 54476.72 88888.00 2016-07-07 16:33:23.375 189 12613.05 126.15 54476.70 88888.00 2016-07-07 16:33:23.500 189 12613.08 126.15 54476.70 88888.00 2016-07-07 16:33:23.625 189 12613.10 126.20 54476.65 88888.00 2016-07-07 16:33:23.750 189 12613.10 126.30 54476.55 88888.00 2016-07-07 16:33:23.875 189 12613.12 126.30 54476.45 88888.00 2016-07-07 16:33:24.000 189 12613.12 126.28 54476.38 88888.00 2016-07-07 16:33:24.125 189 12613.02 126.22 54476.40 88888.00 2016-07-07 16:33:24.250 189 12612.83 126.17 54476.55 88888.00 2016-07-07 16:33:24.375 189 12612.77 126.20 54476.65 88888.00 2016-07-07 16:33:24.500 189 12612.73 126.17 54476.70 88888.00 2016-07-07 16:33:24.625 189 12612.70 126.17 54476.75 88888.00 2016-07-07 16:33:24.750 189 12612.67 126.17 54476.75 88888.00 2016-07-07 16:33:24.875 189 12612.67 126.17 54476.75 88888.00 2016-07-07 16:33:25.000 189 12612.62 126.20 54476.75 88888.00 2016-07-07 16:33:25.125 189 12612.58 126.17 54476.78 88888.00 2016-07-07 16:33:25.250 189 12612.50 126.15 54476.75 88888.00 2016-07-07 16:33:25.375 189 12612.42 126.15 54476.75 88888.00 2016-07-07 16:33:25.500 189 12612.42 126.15 54476.75 88888.00 2016-07-07 16:33:25.625 189 12612.45 126.20 54476.72 88888.00 2016-07-07 16:33:25.750 189 12612.52 126.22 54476.62 88888.00 2016-07-07 16:33:25.875 189 12612.55 126.25 54476.50 88888.00 2016-07-07 16:33:26.000 189 12612.55 126.25 54476.47 88888.00 2016-07-07 16:33:26.125 189 12612.55 126.20 54476.50 88888.00 2016-07-07 16:33:26.250 189 12612.40 126.12 54476.65 88888.00 2016-07-07 16:33:26.375 189 12612.25 126.08 54476.72 88888.00 2016-07-07 16:33:26.500 189 12612.15 126.12 54476.78 88888.00 2016-07-07 16:33:26.625 189 12612.17 126.12 54476.80 88888.00 2016-07-07 16:33:26.750 189 12612.17 126.12 54476.80 88888.00 2016-07-07 16:33:26.875 189 12612.08 126.10 54476.80 88888.00 2016-07-07 16:33:27.000 189 12612.02 126.12 54476.80 88888.00 2016-07-07 16:33:27.125 189 12612.00 126.12 54476.82 88888.00 2016-07-07 16:33:27.250 189 12612.00 126.10 54476.85 88888.00 2016-07-07 16:33:27.375 189 12612.02 126.10 54476.85 88888.00 2016-07-07 16:33:27.500 189 12612.00 126.12 54476.85 88888.00 2016-07-07 16:33:27.625 189 12612.02 126.12 54476.80 88888.00 2016-07-07 16:33:27.750 189 12612.08 126.17 54476.70 88888.00 2016-07-07 16:33:27.875 189 12612.12 126.22 54476.60 88888.00 2016-07-07 16:33:28.000 189 12612.05 126.17 54476.53 88888.00 2016-07-07 16:33:28.125 189 12611.98 126.17 54476.55 88888.00 2016-07-07 16:33:28.250 189 12611.88 126.10 54476.68 88888.00 2016-07-07 16:33:28.375 189 12611.83 126.05 54476.75 88888.00 2016-07-07 16:33:28.500 189 12611.80 126.08 54476.78 88888.00 2016-07-07 16:33:28.625 189 12611.73 126.08 54476.80 88888.00 2016-07-07 16:33:28.750 189 12611.67 126.10 54476.80 88888.00 2016-07-07 16:33:28.875 189 12611.65 126.10 54476.82 88888.00 2016-07-07 16:33:29.000 189 12611.62 126.12 54476.82 88888.00 2016-07-07 16:33:29.125 189 12611.58 126.12 54476.85 88888.00 2016-07-07 16:33:29.250 189 12611.58 126.10 54476.82 88888.00 2016-07-07 16:33:29.375 189 12611.60 126.12 54476.85 88888.00 2016-07-07 16:33:29.500 189 12611.60 126.12 54476.82 88888.00 2016-07-07 16:33:29.625 189 12611.58 126.17 54476.78 88888.00 2016-07-07 16:33:29.750 189 12611.65 126.22 54476.65 88888.00 2016-07-07 16:33:29.875 189 12611.70 126.25 54476.57 88888.00 2016-07-07 16:33:30.000 189 12611.70 126.25 54476.53 88888.00 2016-07-07 16:33:30.125 189 12611.60 126.22 54476.57 88888.00 2016-07-07 16:33:30.250 189 12611.45 126.22 54476.70 88888.00 2016-07-07 16:33:30.375 189 12611.42 126.20 54476.78 88888.00 2016-07-07 16:33:30.500 189 12611.33 126.20 54476.80 88888.00 2016-07-07 16:33:30.625 189 12611.30 126.25 54476.82 88888.00 2016-07-07 16:33:30.750 189 12611.30 126.25 54476.88 88888.00 2016-07-07 16:33:30.875 189 12611.30 126.33 54476.85 88888.00 2016-07-07 16:33:31.000 189 12611.30 126.35 54476.85 88888.00 2016-07-07 16:33:31.125 189 12611.30 126.33 54476.88 88888.00 2016-07-07 16:33:31.250 189 12611.27 126.33 54476.85 88888.00 2016-07-07 16:33:31.375 189 12611.23 126.35 54476.82 88888.00 2016-07-07 16:33:31.500 189 12611.20 126.40 54476.82 88888.00 2016-07-07 16:33:31.625 189 12611.20 126.45 54476.78 88888.00 2016-07-07 16:33:31.750 189 12611.25 126.55 54476.62 88888.00 2016-07-07 16:33:31.875 189 12611.30 126.58 54476.50 88888.00 2016-07-07 16:33:32.000 189 12611.30 126.58 54476.47 88888.00 2016-07-07 16:33:32.125 189 12611.33 126.58 54476.53 88888.00 2016-07-07 16:33:32.250 189 12611.25 126.55 54476.65 88888.00 2016-07-07 16:33:32.375 189 12611.17 126.53 54476.72 88888.00 2016-07-07 16:33:32.500 189 12611.17 126.55 54476.72 88888.00 2016-07-07 16:33:32.625 189 12611.17 126.58 54476.75 88888.00 2016-07-07 16:33:32.750 189 12611.17 126.62 54476.75 88888.00 2016-07-07 16:33:32.875 189 12611.17 126.67 54476.75 88888.00 2016-07-07 16:33:33.000 189 12611.17 126.70 54476.72 88888.00 2016-07-07 16:33:33.125 189 12611.17 126.70 54476.72 88888.00 2016-07-07 16:33:33.250 189 12611.20 126.72 54476.72 88888.00 2016-07-07 16:33:33.375 189 12611.20 126.75 54476.70 88888.00 2016-07-07 16:33:33.500 189 12611.17 126.78 54476.68 88888.00 2016-07-07 16:33:33.625 189 12611.23 126.85 54476.65 88888.00 2016-07-07 16:33:33.750 189 12611.38 126.97 54476.53 88888.00 2016-07-07 16:33:33.875 189 12611.40 127.05 54476.40 88888.00 2016-07-07 16:33:34.000 189 12611.40 127.08 54476.32 88888.00 2016-07-07 16:33:34.125 189 12611.45 127.03 54476.35 88888.00 2016-07-07 16:33:34.250 189 12611.45 126.95 54476.45 88888.00 2016-07-07 16:33:34.375 189 12611.45 126.97 54476.47 88888.00 2016-07-07 16:33:34.500 189 12611.48 127.03 54476.50 88888.00 2016-07-07 16:33:34.625 189 12611.50 127.08 54476.50 88888.00 2016-07-07 16:33:34.750 189 12611.55 127.08 54476.55 88888.00 2016-07-07 16:33:34.875 189 12611.60 127.10 54476.53 88888.00 2016-07-07 16:33:35.000 189 12611.60 127.15 54476.53 88888.00 2016-07-07 16:33:35.125 189 12611.62 127.20 54476.50 88888.00 2016-07-07 16:33:35.250 189 12611.62 127.22 54476.50 88888.00 2016-07-07 16:33:35.375 189 12611.70 127.25 54476.50 88888.00 2016-07-07 16:33:35.500 189 12611.73 127.28 54476.47 88888.00 2016-07-07 16:33:35.625 189 12611.83 127.33 54476.43 88888.00 2016-07-07 16:33:35.750 189 12611.98 127.42 54476.30 88888.00 2016-07-07 16:33:35.875 189 12612.08 127.47 54476.18 88888.00 2016-07-07 16:33:36.000 189 12612.12 127.50 54476.05 88888.00 2016-07-07 16:33:36.125 189 12612.12 127.50 54476.10 88888.00 2016-07-07 16:33:36.250 189 12612.10 127.50 54476.28 88888.00 2016-07-07 16:33:36.375 189 12612.12 127.50 54476.38 88888.00 2016-07-07 16:33:36.500 189 12612.12 127.53 54476.38 88888.00 2016-07-07 16:33:36.625 189 12612.12 127.53 54476.38 88888.00 2016-07-07 16:33:36.750 189 12612.17 127.55 54476.35 88888.00 2016-07-07 16:33:36.875 189 12612.20 127.58 54476.35 88888.00 2016-07-07 16:33:37.000 189 12612.17 127.58 54476.38 88888.00 2016-07-07 16:33:37.125 189 12612.23 127.58 54476.38 88888.00 2016-07-07 16:33:37.250 189 12612.30 127.62 54476.35 88888.00 2016-07-07 16:33:37.375 189 12612.30 127.65 54476.32 88888.00 2016-07-07 16:33:37.500 189 12612.30 127.67 54476.30 88888.00 2016-07-07 16:33:37.625 189 12612.35 127.72 54476.28 88888.00 2016-07-07 16:33:37.750 189 12612.48 127.80 54476.18 88888.00 2016-07-07 16:33:37.875 189 12612.60 127.85 54476.07 88888.00 2016-07-07 16:33:38.000 189 12612.62 127.83 54475.97 88888.00 2016-07-07 16:33:38.125 189 12612.58 127.83 54476.00 88888.00 2016-07-07 16:33:38.250 189 12612.50 127.78 54476.12 88888.00 2016-07-07 16:33:38.375 189 12612.42 127.75 54476.20 88888.00 2016-07-07 16:33:38.500 189 12612.40 127.75 54476.22 88888.00 2016-07-07 16:33:38.625 189 12612.40 127.78 54476.28 88888.00 2016-07-07 16:33:38.750 189 12612.48 127.78 54476.28 88888.00 2016-07-07 16:33:38.875 189 12612.52 127.83 54476.28 88888.00 2016-07-07 16:33:39.000 189 12612.48 127.83 54476.25 88888.00 2016-07-07 16:33:39.125 189 12612.45 127.83 54476.28 88888.00 2016-07-07 16:33:39.250 189 12612.45 127.83 54476.25 88888.00 2016-07-07 16:33:39.375 189 12612.48 127.88 54476.28 88888.00 2016-07-07 16:33:39.500 189 12612.50 127.85 54476.25 88888.00 2016-07-07 16:33:39.625 189 12612.55 127.90 54476.20 88888.00 2016-07-07 16:33:39.750 189 12612.60 127.97 54476.10 88888.00 2016-07-07 16:33:39.875 189 12612.60 127.97 54476.00 88888.00 2016-07-07 16:33:40.000 189 12612.55 128.00 54475.97 88888.00 2016-07-07 16:33:40.125 189 12612.52 127.97 54476.00 88888.00 2016-07-07 16:33:40.250 189 12612.48 127.85 54476.07 88888.00 2016-07-07 16:33:40.375 189 12612.45 127.80 54476.15 88888.00 2016-07-07 16:33:40.500 189 12612.42 127.83 54476.18 88888.00 2016-07-07 16:33:40.625 189 12612.40 127.85 54476.15 88888.00 2016-07-07 16:33:40.750 189 12612.33 127.85 54476.15 88888.00 2016-07-07 16:33:40.875 189 12612.30 127.88 54476.20 88888.00 2016-07-07 16:33:41.000 189 12612.27 127.90 54476.20 88888.00 2016-07-07 16:33:41.125 189 12612.20 127.90 54476.22 88888.00 2016-07-07 16:33:41.250 189 12612.15 127.85 54476.18 88888.00 2016-07-07 16:33:41.375 189 12612.17 127.85 54476.18 88888.00 2016-07-07 16:33:41.500 189 12612.20 127.85 54476.15 88888.00 2016-07-07 16:33:41.625 189 12612.12 127.88 54476.07 88888.00 2016-07-07 16:33:41.750 189 12612.17 127.95 54476.00 88888.00 2016-07-07 16:33:41.875 189 12612.23 128.00 54475.95 88888.00 2016-07-07 16:33:42.000 189 12612.20 128.03 54475.90 88888.00 2016-07-07 16:33:42.125 189 12612.12 128.00 54475.95 88888.00 2016-07-07 16:33:42.250 189 12611.98 127.92 54476.07 88888.00 2016-07-07 16:33:42.375 189 12611.92 127.90 54476.15 88888.00 2016-07-07 16:33:42.500 189 12611.88 127.92 54476.20 88888.00 2016-07-07 16:33:42.625 189 12611.83 127.95 54476.20 88888.00 2016-07-07 16:33:42.750 189 12611.80 127.97 54476.18 88888.00 2016-07-07 16:33:42.875 189 12611.80 127.97 54476.20 88888.00 2016-07-07 16:33:43.000 189 12611.77 127.97 54476.25 88888.00 2016-07-07 16:33:43.125 189 12611.70 127.97 54476.28 88888.00 2016-07-07 16:33:43.250 189 12611.62 127.97 54476.28 88888.00 2016-07-07 16:33:43.375 189 12611.58 128.00 54476.25 88888.00 2016-07-07 16:33:43.500 189 12611.58 128.00 54476.20 88888.00 2016-07-07 16:33:43.625 189 12611.60 128.05 54476.20 88888.00 2016-07-07 16:33:43.750 189 12611.62 128.12 54476.12 88888.00 2016-07-07 16:33:43.875 189 12611.60 128.15 54476.00 88888.00 2016-07-07 16:33:44.000 189 12611.58 128.18 54475.97 88888.00 2016-07-07 16:33:44.125 189 12611.50 128.18 54475.97 88888.00 2016-07-07 16:33:44.250 189 12611.40 128.10 54476.07 88888.00 2016-07-07 16:33:44.375 189 12611.27 128.07 54476.15 88888.00 2016-07-07 16:33:44.500 189 12611.20 128.10 54476.22 88888.00 2016-07-07 16:33:44.625 189 12611.17 128.15 54476.25 88888.00 2016-07-07 16:33:44.750 189 12611.20 128.20 54476.25 88888.00 2016-07-07 16:33:44.875 189 12611.23 128.20 54476.28 88888.00 2016-07-07 16:33:45.000 189 12611.20 128.22 54476.22 88888.00 2016-07-07 16:33:45.125 189 12611.12 128.25 54476.22 88888.00 2016-07-07 16:33:45.250 189 12611.10 128.28 54476.28 88888.00 2016-07-07 16:33:45.375 189 12611.10 128.32 54476.30 88888.00 2016-07-07 16:33:45.500 189 12611.08 128.35 54476.28 88888.00 2016-07-07 16:33:45.625 189 12611.05 128.40 54476.20 88888.00 2016-07-07 16:33:45.750 189 12611.10 128.47 54476.07 88888.00 2016-07-07 16:33:45.875 189 12611.08 128.55 54476.00 88888.00 2016-07-07 16:33:46.000 189 12611.02 128.57 54475.95 88888.00 2016-07-07 16:33:46.125 189 12611.00 128.57 54476.00 88888.00 2016-07-07 16:33:46.250 189 12610.92 128.53 54476.10 88888.00 2016-07-07 16:33:46.375 189 12610.88 128.55 54476.15 88888.00 2016-07-07 16:33:46.500 189 12610.85 128.57 54476.20 88888.00 2016-07-07 16:33:46.625 189 12610.80 128.57 54476.25 88888.00 2016-07-07 16:33:46.750 189 12610.75 128.57 54476.25 88888.00 2016-07-07 16:33:46.875 189 12610.73 128.65 54476.28 88888.00 2016-07-07 16:33:47.000 189 12610.70 128.65 54476.28 88888.00 2016-07-07 16:33:47.125 189 12610.67 128.68 54476.25 88888.00 2016-07-07 16:33:47.250 189 12610.62 128.65 54476.25 88888.00 2016-07-07 16:33:47.375 189 12610.62 128.68 54476.25 88888.00 2016-07-07 16:33:47.500 189 12610.60 128.70 54476.22 88888.00 2016-07-07 16:33:47.625 189 12610.58 128.80 54476.20 88888.00 2016-07-07 16:33:47.750 189 12610.70 128.88 54476.10 88888.00 2016-07-07 16:33:47.875 189 12610.75 128.90 54475.95 88888.00 2016-07-07 16:33:48.000 189 12610.70 128.93 54475.90 88888.00 2016-07-07 16:33:48.125 189 12610.62 128.90 54475.95 88888.00 2016-07-07 16:33:48.250 189 12610.55 128.85 54476.07 88888.00 2016-07-07 16:33:48.375 189 12610.60 128.88 54476.15 88888.00 2016-07-07 16:33:48.500 189 12610.60 128.88 54476.20 88888.00 2016-07-07 16:33:48.625 189 12610.52 128.90 54476.22 88888.00 2016-07-07 16:33:48.750 189 12610.58 128.90 54476.20 88888.00 2016-07-07 16:33:48.875 189 12610.60 128.90 54476.18 88888.00 2016-07-07 16:33:49.000 189 12610.55 128.90 54476.20 88888.00 2016-07-07 16:33:49.125 189 12610.58 128.95 54476.22 88888.00 2016-07-07 16:33:49.250 189 12610.62 128.95 54476.20 88888.00 2016-07-07 16:33:49.375 189 12610.67 128.97 54476.18 88888.00 2016-07-07 16:33:49.500 189 12610.65 128.97 54476.18 88888.00 2016-07-07 16:33:49.625 189 12610.67 129.03 54476.12 88888.00 2016-07-07 16:33:49.750 189 12610.77 129.12 54475.97 88888.00 2016-07-07 16:33:49.875 189 12610.90 129.20 54475.93 88888.00 2016-07-07 16:33:50.000 189 12610.92 129.22 54475.88 88888.00 2016-07-07 16:33:50.125 189 12610.88 129.18 54475.90 88888.00 2016-07-07 16:33:50.250 189 12610.83 129.10 54476.00 88888.00 2016-07-07 16:33:50.375 189 12610.77 129.10 54476.05 88888.00 2016-07-07 16:33:50.500 189 12610.75 129.12 54476.10 88888.00 2016-07-07 16:33:50.625 189 12610.83 129.15 54476.15 88888.00 2016-07-07 16:33:50.750 189 12610.90 129.20 54476.12 88888.00 2016-07-07 16:33:50.875 189 12610.88 129.18 54476.12 88888.00 2016-07-07 16:33:51.000 189 12610.92 129.20 54476.10 88888.00 2016-07-07 16:33:51.125 189 12611.00 129.20 54476.07 88888.00 2016-07-07 16:33:51.250 189 12611.10 129.25 54476.07 88888.00 2016-07-07 16:33:51.375 189 12611.20 129.25 54476.07 88888.00 2016-07-07 16:33:51.500 189 12611.15 129.25 54476.07 88888.00 2016-07-07 16:33:51.625 189 12611.15 129.30 54476.03 88888.00 2016-07-07 16:33:51.750 189 12611.27 129.38 54475.95 88888.00 2016-07-07 16:33:51.875 189 12611.38 129.40 54475.85 88888.00 2016-07-07 16:33:52.000 189 12611.40 129.45 54475.78 88888.00 2016-07-07 16:33:52.125 189 12611.42 129.43 54475.85 88888.00 2016-07-07 16:33:52.250 189 12611.38 129.35 54475.93 88888.00 2016-07-07 16:33:52.375 189 12611.35 129.30 54475.95 88888.00 2016-07-07 16:33:52.500 189 12611.42 129.30 54475.97 88888.00 2016-07-07 16:33:52.625 189 12611.48 129.32 54475.95 88888.00 2016-07-07 16:33:52.750 189 12611.50 129.32 54475.97 88888.00 2016-07-07 16:33:52.875 189 12611.50 129.32 54475.97 88888.00 2016-07-07 16:33:53.000 189 12611.52 129.32 54475.95 88888.00 2016-07-07 16:33:53.125 189 12611.58 129.38 54475.95 88888.00 2016-07-07 16:33:53.250 189 12611.65 129.40 54475.97 88888.00 2016-07-07 16:33:53.375 189 12611.70 129.45 54475.97 88888.00 2016-07-07 16:33:53.500 189 12611.75 129.43 54475.95 88888.00 2016-07-07 16:33:53.625 189 12611.83 129.47 54475.90 88888.00 2016-07-07 16:33:53.750 189 12611.95 129.53 54475.75 88888.00 2016-07-07 16:33:53.875 189 12612.05 129.55 54475.62 88888.00 2016-07-07 16:33:54.000 189 12612.15 129.57 54475.55 88888.00 2016-07-07 16:33:54.125 189 12612.15 129.55 54475.62 88888.00 2016-07-07 16:33:54.250 189 12612.08 129.53 54475.78 88888.00 2016-07-07 16:33:54.375 189 12612.10 129.55 54475.85 88888.00 2016-07-07 16:33:54.500 189 12612.15 129.57 54475.88 88888.00 2016-07-07 16:33:54.625 189 12612.20 129.57 54475.85 88888.00 2016-07-07 16:33:54.750 189 12612.27 129.57 54475.82 88888.00 2016-07-07 16:33:54.875 189 12612.27 129.57 54475.82 88888.00 2016-07-07 16:33:55.000 189 12612.30 129.57 54475.80 88888.00 2016-07-07 16:33:55.125 189 12612.30 129.57 54475.82 88888.00 2016-07-07 16:33:55.250 189 12612.35 129.60 54475.80 88888.00 2016-07-07 16:33:55.375 189 12612.40 129.62 54475.80 88888.00 2016-07-07 16:33:55.500 189 12612.48 129.68 54475.78 88888.00 2016-07-07 16:33:55.625 189 12612.50 129.70 54475.72 88888.00 2016-07-07 16:33:55.750 189 12612.62 129.78 54475.62 88888.00 2016-07-07 16:33:55.875 189 12612.75 129.82 54475.50 88888.00 2016-07-07 16:33:56.000 189 12612.77 129.82 54475.45 88888.00 2016-07-07 16:33:56.125 189 12612.73 129.78 54475.45 88888.00 2016-07-07 16:33:56.250 189 12612.67 129.72 54475.57 88888.00 2016-07-07 16:33:56.375 189 12612.67 129.75 54475.65 88888.00 2016-07-07 16:33:56.500 189 12612.75 129.72 54475.70 88888.00 2016-07-07 16:33:56.625 189 12612.80 129.75 54475.65 88888.00 2016-07-07 16:33:56.750 189 12612.77 129.75 54475.68 88888.00 2016-07-07 16:33:56.875 189 12612.77 129.75 54475.65 88888.00 2016-07-07 16:33:57.000 189 12612.80 129.78 54475.65 88888.00 2016-07-07 16:33:57.125 189 12612.77 129.80 54475.68 88888.00 2016-07-07 16:33:57.250 189 12612.75 129.80 54475.65 88888.00 2016-07-07 16:33:57.375 189 12612.80 129.80 54475.65 88888.00 2016-07-07 16:33:57.500 189 12612.83 129.82 54475.65 88888.00 2016-07-07 16:33:57.625 189 12612.88 129.90 54475.60 88888.00 2016-07-07 16:33:57.750 189 12612.95 129.95 54475.47 88888.00 2016-07-07 16:33:57.875 189 12613.00 129.97 54475.35 88888.00 2016-07-07 16:33:58.000 189 12613.05 130.00 54475.30 88888.00 2016-07-07 16:33:58.125 189 12613.08 129.97 54475.32 88888.00 2016-07-07 16:33:58.250 189 12612.92 129.88 54475.43 88888.00 2016-07-07 16:33:58.375 189 12612.85 129.82 54475.45 88888.00 2016-07-07 16:33:58.500 189 12612.83 129.85 54475.47 88888.00 2016-07-07 16:33:58.625 189 12612.88 129.90 54475.50 88888.00 2016-07-07 16:33:58.750 189 12612.85 129.95 54475.50 88888.00 2016-07-07 16:33:58.875 189 12612.85 129.97 54475.50 88888.00 2016-07-07 16:33:59.000 189 12612.88 130.00 54475.50 88888.00 2016-07-07 16:33:59.125 189 12612.88 130.00 54475.53 88888.00 2016-07-07 16:33:59.250 189 12612.85 130.00 54475.53 88888.00 2016-07-07 16:33:59.375 189 12612.83 130.03 54475.50 88888.00 2016-07-07 16:33:59.500 189 12612.77 130.05 54475.50 88888.00 2016-07-07 16:33:59.625 189 12612.85 130.12 54475.50 88888.00 2016-07-07 16:33:59.750 189 12612.92 130.20 54475.38 88888.00 2016-07-07 16:33:59.875 189 12612.98 130.28 54475.25 88888.00 2016-07-07 16:34:00.000 189 12612.95 130.30 54475.20 88888.00 2016-07-07 16:34:00.125 189 12612.90 130.22 54475.25 88888.00 2016-07-07 16:34:00.250 189 12612.77 130.20 54475.38 88888.00 2016-07-07 16:34:00.375 189 12612.77 130.20 54475.45 88888.00 2016-07-07 16:34:00.500 189 12612.80 130.22 54475.45 88888.00 2016-07-07 16:34:00.625 189 12612.77 130.28 54475.47 88888.00 2016-07-07 16:34:00.750 189 12612.77 130.32 54475.47 88888.00 2016-07-07 16:34:00.875 189 12612.75 130.38 54475.47 88888.00 2016-07-07 16:34:01.000 189 12612.75 130.40 54475.50 88888.00 2016-07-07 16:34:01.125 189 12612.77 130.43 54475.50 88888.00 2016-07-07 16:34:01.250 189 12612.73 130.43 54475.50 88888.00 2016-07-07 16:34:01.375 189 12612.70 130.45 54475.50 88888.00 2016-07-07 16:34:01.500 189 12612.67 130.47 54475.47 88888.00 2016-07-07 16:34:01.625 189 12612.70 130.55 54475.43 88888.00 2016-07-07 16:34:01.750 189 12612.77 130.65 54475.32 88888.00 2016-07-07 16:34:01.875 189 12612.73 130.70 54475.25 88888.00 2016-07-07 16:34:02.000 189 12612.73 130.72 54475.20 88888.00 2016-07-07 16:34:02.125 189 12612.73 130.70 54475.20 88888.00 2016-07-07 16:34:02.250 189 12612.55 130.68 54475.32 88888.00 2016-07-07 16:34:02.375 189 12612.48 130.68 54475.40 88888.00 2016-07-07 16:34:02.500 189 12612.50 130.72 54475.47 88888.00 2016-07-07 16:34:02.625 189 12612.50 130.78 54475.45 88888.00 2016-07-07 16:34:02.750 189 12612.50 130.78 54475.45 88888.00 2016-07-07 16:34:02.875 189 12612.45 130.80 54475.47 88888.00 2016-07-07 16:34:03.000 189 12612.42 130.80 54475.45 88888.00 2016-07-07 16:34:03.125 189 12612.42 130.85 54475.45 88888.00 2016-07-07 16:34:03.250 189 12612.48 130.88 54475.47 88888.00 2016-07-07 16:34:03.375 189 12612.52 130.90 54475.47 88888.00 2016-07-07 16:34:03.500 189 12612.50 130.93 54475.47 88888.00 2016-07-07 16:34:03.625 189 12612.52 131.00 54475.43 88888.00 2016-07-07 16:34:03.750 189 12612.52 131.05 54475.32 88888.00 2016-07-07 16:34:03.875 189 12612.55 131.07 54475.20 88888.00 2016-07-07 16:34:04.000 189 12612.52 131.15 54475.15 88888.00 2016-07-07 16:34:04.125 189 12612.48 131.15 54475.20 88888.00 2016-07-07 16:34:04.250 189 12612.38 131.10 54475.28 88888.00 2016-07-07 16:34:04.375 189 12612.33 131.07 54475.32 88888.00 2016-07-07 16:34:04.500 189 12612.33 131.12 54475.35 88888.00 2016-07-07 16:34:04.625 189 12612.35 131.15 54475.40 88888.00 2016-07-07 16:34:04.750 189 12612.38 131.15 54475.40 88888.00 2016-07-07 16:34:04.875 189 12612.38 131.20 54475.40 88888.00 2016-07-07 16:34:05.000 189 12612.33 131.22 54475.38 88888.00 2016-07-07 16:34:05.125 189 12612.27 131.25 54475.40 88888.00 2016-07-07 16:34:05.250 189 12612.30 131.25 54475.38 88888.00 2016-07-07 16:34:05.375 189 12612.35 131.25 54475.40 88888.00 2016-07-07 16:34:05.500 189 12612.33 131.32 54475.38 88888.00 2016-07-07 16:34:05.625 189 12612.30 131.38 54475.32 88888.00 2016-07-07 16:34:05.750 189 12612.35 131.50 54475.22 88888.00 2016-07-07 16:34:05.875 189 12612.40 131.55 54475.12 88888.00 2016-07-07 16:34:06.000 189 12612.48 131.60 54475.07 88888.00 2016-07-07 16:34:06.125 189 12612.52 131.55 54475.12 88888.00 2016-07-07 16:34:06.250 189 12612.42 131.50 54475.25 88888.00 2016-07-07 16:34:06.375 189 12612.35 131.53 54475.32 88888.00 2016-07-07 16:34:06.500 189 12612.38 131.55 54475.35 88888.00 2016-07-07 16:34:06.625 189 12612.48 131.60 54475.35 88888.00 2016-07-07 16:34:06.750 189 12612.58 131.62 54475.35 88888.00 2016-07-07 16:34:06.875 189 12612.67 131.70 54475.40 88888.00 2016-07-07 16:34:07.000 189 12612.67 131.72 54475.35 88888.00 2016-07-07 16:34:07.125 189 12612.60 131.72 54475.35 88888.00 2016-07-07 16:34:07.250 189 12612.60 131.72 54475.32 88888.00 2016-07-07 16:34:07.375 189 12612.62 131.75 54475.32 88888.00 2016-07-07 16:34:07.500 189 12612.70 131.80 54475.35 88888.00 2016-07-07 16:34:07.625 189 12612.77 131.90 54475.32 88888.00 2016-07-07 16:34:07.750 189 12612.83 131.95 54475.22 88888.00 2016-07-07 16:34:07.875 189 12612.88 131.97 54475.10 88888.00 2016-07-07 16:34:08.000 189 12612.95 131.97 54475.03 88888.00 2016-07-07 16:34:08.125 189 12612.98 131.97 54475.05 88888.00 2016-07-07 16:34:08.250 189 12612.95 131.95 54475.18 88888.00 2016-07-07 16:34:08.375 189 12612.98 131.97 54475.25 88888.00 2016-07-07 16:34:08.500 189 12612.95 132.00 54475.28 88888.00 2016-07-07 16:34:08.625 189 12612.98 132.00 54475.25 88888.00 2016-07-07 16:34:08.750 189 12612.98 132.03 54475.22 88888.00 2016-07-07 16:34:08.875 189 12613.02 132.05 54475.22 88888.00 2016-07-07 16:34:09.000 189 12613.10 132.07 54475.22 88888.00 2016-07-07 16:34:09.125 189 12613.15 132.10 54475.25 88888.00 2016-07-07 16:34:09.250 189 12613.20 132.10 54475.22 88888.00 2016-07-07 16:34:09.375 189 12613.23 132.15 54475.20 88888.00 2016-07-07 16:34:09.500 189 12613.23 132.18 54475.20 88888.00 2016-07-07 16:34:09.625 189 12613.35 132.20 54475.15 88888.00 2016-07-07 16:34:09.750 189 12613.50 132.28 54475.00 88888.00 2016-07-07 16:34:09.875 189 12613.58 132.30 54474.90 88888.00 2016-07-07 16:34:10.000 189 12613.65 132.32 54474.88 88888.00 2016-07-07 16:34:10.125 189 12613.67 132.35 54474.88 88888.00 2016-07-07 16:34:10.250 189 12613.62 132.30 54475.00 88888.00 2016-07-07 16:34:10.375 189 12613.62 132.28 54475.07 88888.00 2016-07-07 16:34:10.500 189 12613.62 132.32 54475.07 88888.00 2016-07-07 16:34:10.625 189 12613.70 132.32 54475.05 88888.00 2016-07-07 16:34:10.750 189 12613.83 132.38 54475.05 88888.00 2016-07-07 16:34:10.875 189 12613.83 132.40 54475.03 88888.00 2016-07-07 16:34:11.000 189 12613.77 132.40 54474.97 88888.00 2016-07-07 16:34:11.125 189 12613.77 132.43 54474.95 88888.00 2016-07-07 16:34:11.250 189 12613.90 132.45 54474.97 88888.00 2016-07-07 16:34:11.375 189 12614.02 132.47 54474.95 88888.00 2016-07-07 16:34:11.500 189 12614.02 132.50 54474.93 88888.00 2016-07-07 16:34:11.625 189 12614.08 132.57 54474.90 88888.00 2016-07-07 16:34:11.750 189 12614.25 132.68 54474.80 88888.00 2016-07-07 16:34:11.875 189 12614.42 132.75 54474.70 88888.00 2016-07-07 16:34:12.000 189 12614.50 132.78 54474.60 88888.00 2016-07-07 16:34:12.125 189 12614.48 132.75 54474.65 88888.00 2016-07-07 16:34:12.250 189 12614.40 132.72 54474.78 88888.00 2016-07-07 16:34:12.375 189 12614.38 132.70 54474.85 88888.00 2016-07-07 16:34:12.500 189 12614.45 132.70 54474.88 88888.00 2016-07-07 16:34:12.625 189 12614.52 132.75 54474.88 88888.00 2016-07-07 16:34:12.750 189 12614.55 132.78 54474.88 88888.00 2016-07-07 16:34:12.875 189 12614.62 132.80 54474.88 88888.00 2016-07-07 16:34:13.000 189 12614.67 132.82 54474.88 88888.00 2016-07-07 16:34:13.125 189 12614.77 132.82 54474.88 88888.00 2016-07-07 16:34:13.250 189 12614.80 132.85 54474.85 88888.00 2016-07-07 16:34:13.375 189 12614.75 132.88 54474.85 88888.00 2016-07-07 16:34:13.500 189 12614.80 132.90 54474.82 88888.00 2016-07-07 16:34:13.625 189 12614.88 133.00 54474.78 88888.00 2016-07-07 16:34:13.750 189 12614.95 133.10 54474.65 88888.00 2016-07-07 16:34:13.875 189 12615.00 133.15 54474.55 88888.00 2016-07-07 16:34:14.000 189 12615.02 133.15 54474.50 88888.00 2016-07-07 16:34:14.125 189 12615.02 133.12 54474.53 88888.00 2016-07-07 16:34:14.250 189 12615.00 133.10 54474.65 88888.00 2016-07-07 16:34:14.375 189 12615.02 133.07 54474.72 88888.00 2016-07-07 16:34:14.500 189 12615.02 133.10 54474.78 88888.00 2016-07-07 16:34:14.625 189 12614.98 133.12 54474.78 88888.00 2016-07-07 16:34:14.750 189 12614.92 133.12 54474.80 88888.00 2016-07-07 16:34:14.875 189 12614.95 133.10 54474.78 88888.00 2016-07-07 16:34:15.000 189 12614.95 133.15 54474.75 88888.00 2016-07-07 16:34:15.125 189 12615.00 133.18 54474.75 88888.00 2016-07-07 16:34:15.250 189 12615.05 133.18 54474.75 88888.00 2016-07-07 16:34:15.375 189 12615.00 133.20 54474.78 88888.00 2016-07-07 16:34:15.500 189 12614.95 133.22 54474.78 88888.00 2016-07-07 16:34:15.625 189 12615.00 133.28 54474.72 88888.00 2016-07-07 16:34:15.750 189 12615.08 133.35 54474.60 88888.00 2016-07-07 16:34:15.875 189 12615.10 133.43 54474.53 88888.00 2016-07-07 16:34:16.000 189 12615.10 133.43 54474.45 88888.00 2016-07-07 16:34:16.125 189 12615.08 133.38 54474.50 88888.00 2016-07-07 16:34:16.250 189 12614.88 133.30 54474.57 88888.00 2016-07-07 16:34:16.375 189 12614.83 133.30 54474.65 88888.00 2016-07-07 16:34:16.500 189 12614.83 133.30 54474.70 88888.00 2016-07-07 16:34:16.625 189 12614.80 133.30 54474.75 88888.00 2016-07-07 16:34:16.750 189 12614.80 133.30 54474.78 88888.00 2016-07-07 16:34:16.875 189 12614.80 133.30 54474.78 88888.00 2016-07-07 16:34:17.000 189 12614.75 133.30 54474.78 88888.00 2016-07-07 16:34:17.125 189 12614.75 133.28 54474.78 88888.00 2016-07-07 16:34:17.250 189 12614.73 133.28 54474.72 88888.00 2016-07-07 16:34:17.375 189 12614.73 133.32 54474.75 88888.00 2016-07-07 16:34:17.500 189 12614.70 133.38 54474.75 88888.00 2016-07-07 16:34:17.625 189 12614.75 133.40 54474.70 88888.00 2016-07-07 16:34:17.750 189 12614.88 133.43 54474.57 88888.00 2016-07-07 16:34:17.875 189 12614.90 133.50 54474.47 88888.00 2016-07-07 16:34:18.000 189 12614.90 133.47 54474.43 88888.00 2016-07-07 16:34:18.125 189 12614.85 133.47 54474.47 88888.00 2016-07-07 16:34:18.250 189 12614.75 133.40 54474.65 88888.00 2016-07-07 16:34:18.375 189 12614.67 133.40 54474.75 88888.00 2016-07-07 16:34:18.500 189 12614.60 133.38 54474.72 88888.00 2016-07-07 16:34:18.625 189 12614.60 133.38 54474.75 88888.00 2016-07-07 16:34:18.750 189 12614.60 133.38 54474.78 88888.00 2016-07-07 16:34:18.875 189 12614.55 133.40 54474.78 88888.00 2016-07-07 16:34:19.000 189 12614.48 133.40 54474.75 88888.00 2016-07-07 16:34:19.125 189 12614.50 133.43 54474.78 88888.00 2016-07-07 16:34:19.250 189 12614.52 133.45 54474.80 88888.00 2016-07-07 16:34:19.375 189 12614.52 133.50 54474.80 88888.00 2016-07-07 16:34:19.500 189 12614.52 133.47 54474.80 88888.00 2016-07-07 16:34:19.625 189 12614.52 133.50 54474.72 88888.00 2016-07-07 16:34:19.750 189 12614.55 133.55 54474.60 88888.00 2016-07-07 16:34:19.875 189 12614.55 133.57 54474.53 88888.00 2016-07-07 16:34:20.000 189 12614.50 133.57 54474.47 88888.00 2016-07-07 16:34:20.125 189 12614.50 133.57 54474.53 88888.00 2016-07-07 16:34:20.250 189 12614.40 133.50 54474.65 88888.00 2016-07-07 16:34:20.375 189 12614.35 133.47 54474.72 88888.00 2016-07-07 16:34:20.500 189 12614.33 133.50 54474.75 88888.00 2016-07-07 16:34:20.625 189 12614.27 133.50 54474.78 88888.00 2016-07-07 16:34:20.750 189 12614.27 133.55 54474.78 88888.00 2016-07-07 16:34:20.875 189 12614.25 133.55 54474.80 88888.00 2016-07-07 16:34:21.000 189 12614.25 133.55 54474.80 88888.00 2016-07-07 16:34:21.125 189 12614.23 133.55 54474.80 88888.00 2016-07-07 16:34:21.250 189 12614.20 133.55 54474.85 88888.00 2016-07-07 16:34:21.375 189 12614.20 133.57 54474.82 88888.00 2016-07-07 16:34:21.500 189 12614.23 133.60 54474.82 88888.00 2016-07-07 16:34:21.625 189 12614.25 133.65 54474.78 88888.00 2016-07-07 16:34:21.750 189 12614.33 133.72 54474.65 88888.00 2016-07-07 16:34:21.875 189 12614.42 133.78 54474.55 88888.00 2016-07-07 16:34:22.000 189 12614.45 133.78 54474.50 88888.00 2016-07-07 16:34:22.125 189 12614.42 133.75 54474.53 88888.00 2016-07-07 16:34:22.250 189 12614.38 133.68 54474.65 88888.00 2016-07-07 16:34:22.375 189 12614.35 133.70 54474.75 88888.00 2016-07-07 16:34:22.500 189 12614.35 133.70 54474.78 88888.00 2016-07-07 16:34:22.625 189 12614.35 133.70 54474.75 88888.00 2016-07-07 16:34:22.750 189 12614.33 133.70 54474.78 88888.00 2016-07-07 16:34:22.875 189 12614.35 133.75 54474.80 88888.00 2016-07-07 16:34:23.000 189 12614.40 133.75 54474.78 88888.00 2016-07-07 16:34:23.125 189 12614.45 133.80 54474.75 88888.00 2016-07-07 16:34:23.250 189 12614.45 133.78 54474.75 88888.00 2016-07-07 16:34:23.375 189 12614.50 133.82 54474.75 88888.00 2016-07-07 16:34:23.500 189 12614.52 133.85 54474.78 88888.00 2016-07-07 16:34:23.625 189 12614.60 133.93 54474.72 88888.00 2016-07-07 16:34:23.750 189 12614.70 134.03 54474.60 88888.00 2016-07-07 16:34:23.875 189 12614.73 134.03 54474.47 88888.00 2016-07-07 16:34:24.000 189 12614.80 134.05 54474.43 88888.00 2016-07-07 16:34:24.125 189 12614.80 134.07 54474.45 88888.00 2016-07-07 16:34:24.250 189 12614.67 134.03 54474.57 88888.00 2016-07-07 16:34:24.375 189 12614.75 134.03 54474.68 88888.00 2016-07-07 16:34:24.500 189 12614.77 134.03 54474.72 88888.00 2016-07-07 16:34:24.625 189 12614.85 134.03 54474.72 88888.00 2016-07-07 16:34:24.750 189 12614.88 134.03 54474.72 88888.00 2016-07-07 16:34:24.875 189 12614.95 134.05 54474.70 88888.00 2016-07-07 16:34:25.000 189 12615.02 134.07 54474.70 88888.00 2016-07-07 16:34:25.125 189 12615.00 134.12 54474.75 88888.00 2016-07-07 16:34:25.250 189 12615.00 134.12 54474.72 88888.00 2016-07-07 16:34:25.375 189 12615.00 134.15 54474.70 88888.00 2016-07-07 16:34:25.500 189 12615.08 134.15 54474.70 88888.00 2016-07-07 16:34:25.625 189 12615.12 134.22 54474.65 88888.00 2016-07-07 16:34:25.750 189 12615.25 134.32 54474.53 88888.00 2016-07-07 16:34:25.875 189 12615.30 134.38 54474.43 88888.00 2016-07-07 16:34:26.000 189 12615.35 134.38 54474.40 88888.00 2016-07-07 16:34:26.125 189 12615.35 134.38 54474.43 88888.00 2016-07-07 16:34:26.250 189 12615.30 134.32 54474.53 88888.00 2016-07-07 16:34:26.375 189 12615.33 134.32 54474.60 88888.00 2016-07-07 16:34:26.500 189 12615.33 134.38 54474.62 88888.00 2016-07-07 16:34:26.625 189 12615.33 134.38 54474.62 88888.00 2016-07-07 16:34:26.750 189 12615.42 134.40 54474.62 88888.00 2016-07-07 16:34:26.875 189 12615.50 134.40 54474.60 88888.00 2016-07-07 16:34:27.000 189 12615.42 134.40 54474.62 88888.00 2016-07-07 16:34:27.125 189 12615.38 134.43 54474.65 88888.00 2016-07-07 16:34:27.250 189 12615.45 134.45 54474.65 88888.00 2016-07-07 16:34:27.375 189 12615.58 134.47 54474.60 88888.00 2016-07-07 16:34:27.500 189 12615.60 134.47 54474.60 88888.00 2016-07-07 16:34:27.625 189 12615.62 134.53 54474.55 88888.00 2016-07-07 16:34:27.750 189 12615.73 134.57 54474.45 88888.00 2016-07-07 16:34:27.875 189 12615.80 134.57 54474.38 88888.00 2016-07-07 16:34:28.000 189 12615.77 134.60 54474.32 88888.00 2016-07-07 16:34:28.125 189 12615.73 134.55 54474.32 88888.00 2016-07-07 16:34:28.250 189 12615.67 134.47 54474.45 88888.00 2016-07-07 16:34:28.375 189 12615.70 134.45 54474.50 88888.00 2016-07-07 16:34:28.500 189 12615.73 134.47 54474.55 88888.00 2016-07-07 16:34:28.625 189 12615.80 134.45 54474.57 88888.00 2016-07-07 16:34:28.750 189 12615.80 134.45 54474.57 88888.00 2016-07-07 16:34:28.875 189 12615.83 134.50 54474.55 88888.00 2016-07-07 16:34:29.000 189 12615.77 134.50 54474.55 88888.00 2016-07-07 16:34:29.125 189 12615.77 134.47 54474.57 88888.00 2016-07-07 16:34:29.250 189 12615.77 134.45 54474.60 88888.00 2016-07-07 16:34:29.375 189 12615.75 134.47 54474.57 88888.00 2016-07-07 16:34:29.500 189 12615.67 134.47 54474.60 88888.00 2016-07-07 16:34:29.625 189 12615.70 134.53 54474.55 88888.00 2016-07-07 16:34:29.750 189 12615.85 134.57 54474.45 88888.00 2016-07-07 16:34:29.875 189 12615.88 134.62 54474.35 88888.00 2016-07-07 16:34:30.000 189 12615.85 134.62 54474.30 88888.00 2016-07-07 16:34:30.125 189 12615.85 134.57 54474.35 88888.00 2016-07-07 16:34:30.250 189 12615.80 134.47 54474.47 88888.00 2016-07-07 16:34:30.375 189 12615.77 134.47 54474.55 88888.00 2016-07-07 16:34:30.500 189 12615.73 134.45 54474.60 88888.00 2016-07-07 16:34:30.625 189 12615.73 134.47 54474.62 88888.00 2016-07-07 16:34:30.750 189 12615.77 134.47 54474.65 88888.00 2016-07-07 16:34:30.875 189 12615.80 134.47 54474.65 88888.00 2016-07-07 16:34:31.000 189 12615.73 134.47 54474.65 88888.00 2016-07-07 16:34:31.125 189 12615.67 134.47 54474.68 88888.00 2016-07-07 16:34:31.250 189 12615.65 134.47 54474.68 88888.00 2016-07-07 16:34:31.375 189 12615.70 134.50 54474.65 88888.00 2016-07-07 16:34:31.500 189 12615.70 134.50 54474.62 88888.00 2016-07-07 16:34:31.625 189 12615.75 134.53 54474.60 88888.00 2016-07-07 16:34:31.750 189 12615.90 134.55 54474.50 88888.00 2016-07-07 16:34:31.875 189 12615.92 134.55 54474.43 88888.00 2016-07-07 16:34:32.000 189 12615.85 134.53 54474.38 88888.00 2016-07-07 16:34:32.125 189 12615.75 134.50 54474.40 88888.00 2016-07-07 16:34:32.250 189 12615.65 134.43 54474.50 88888.00 2016-07-07 16:34:32.375 189 12615.65 134.40 54474.57 88888.00 2016-07-07 16:34:32.500 189 12615.67 134.43 54474.65 88888.00 2016-07-07 16:34:32.625 189 12615.67 134.40 54474.62 88888.00 2016-07-07 16:34:32.750 189 12615.65 134.40 54474.65 88888.00 2016-07-07 16:34:32.875 189 12615.70 134.40 54474.65 88888.00 2016-07-07 16:34:33.000 189 12615.65 134.38 54474.65 88888.00 2016-07-07 16:34:33.125 189 12615.65 134.40 54474.68 88888.00 2016-07-07 16:34:33.250 189 12615.65 134.40 54474.68 88888.00 2016-07-07 16:34:33.375 189 12615.60 134.40 54474.65 88888.00 2016-07-07 16:34:33.500 189 12615.55 134.40 54474.68 88888.00 2016-07-07 16:34:33.625 189 12615.60 134.43 54474.65 88888.00 2016-07-07 16:34:33.750 189 12615.70 134.50 54474.53 88888.00 2016-07-07 16:34:33.875 189 12615.65 134.53 54474.45 88888.00 2016-07-07 16:34:34.000 189 12615.62 134.45 54474.40 88888.00 2016-07-07 16:34:34.125 189 12615.58 134.43 54474.43 88888.00 2016-07-07 16:34:34.250 189 12615.48 134.35 54474.55 88888.00 2016-07-07 16:34:34.375 189 12615.45 134.32 54474.62 88888.00 2016-07-07 16:34:34.500 189 12615.50 134.30 54474.68 88888.00 2016-07-07 16:34:34.625 189 12615.48 134.28 54474.68 88888.00 2016-07-07 16:34:34.750 189 12615.45 134.28 54474.68 88888.00 2016-07-07 16:34:34.875 189 12615.45 134.28 54474.70 88888.00 2016-07-07 16:34:35.000 189 12615.45 134.25 54474.72 88888.00 2016-07-07 16:34:35.125 189 12615.48 134.22 54474.75 88888.00 2016-07-07 16:34:35.250 189 12615.42 134.22 54474.75 88888.00 2016-07-07 16:34:35.375 189 12615.42 134.22 54474.72 88888.00 2016-07-07 16:34:35.500 189 12615.40 134.25 54474.72 88888.00 2016-07-07 16:34:35.625 189 12615.42 134.25 54474.68 88888.00 2016-07-07 16:34:35.750 189 12615.52 134.30 54474.57 88888.00 2016-07-07 16:34:35.875 189 12615.58 134.32 54474.45 88888.00 2016-07-07 16:34:36.000 189 12615.58 134.30 54474.43 88888.00 2016-07-07 16:34:36.125 189 12615.52 134.22 54474.45 88888.00 2016-07-07 16:34:36.250 189 12615.42 134.12 54474.62 88888.00 2016-07-07 16:34:36.375 189 12615.40 134.12 54474.72 88888.00 2016-07-07 16:34:36.500 189 12615.38 134.12 54474.72 88888.00 2016-07-07 16:34:36.625 189 12615.38 134.12 54474.75 88888.00 2016-07-07 16:34:36.750 189 12615.33 134.10 54474.75 88888.00 2016-07-07 16:34:36.875 189 12615.30 134.12 54474.75 88888.00 2016-07-07 16:34:37.000 189 12615.27 134.10 54474.75 88888.00 2016-07-07 16:34:37.125 189 12615.27 134.07 54474.78 88888.00 2016-07-07 16:34:37.250 189 12615.35 134.07 54474.78 88888.00 2016-07-07 16:34:37.375 189 12615.40 134.07 54474.78 88888.00 2016-07-07 16:34:37.500 189 12615.30 134.05 54474.80 88888.00 2016-07-07 16:34:37.625 189 12615.33 134.05 54474.75 88888.00 2016-07-07 16:34:37.750 189 12615.45 134.10 54474.62 88888.00 2016-07-07 16:34:37.875 189 12615.58 134.12 54474.53 88888.00 2016-07-07 16:34:38.000 189 12615.62 134.15 54474.45 88888.00 2016-07-07 16:34:38.125 189 12615.55 134.10 54474.47 88888.00 2016-07-07 16:34:38.250 189 12615.45 134.00 54474.60 88888.00 2016-07-07 16:34:38.375 189 12615.40 133.97 54474.68 88888.00 2016-07-07 16:34:38.500 189 12615.40 133.97 54474.75 88888.00 2016-07-07 16:34:38.625 189 12615.48 133.95 54474.75 88888.00 2016-07-07 16:34:38.750 189 12615.48 133.93 54474.75 88888.00 2016-07-07 16:34:38.875 189 12615.50 133.95 54474.78 88888.00 2016-07-07 16:34:39.000 189 12615.52 133.93 54474.75 88888.00 2016-07-07 16:34:39.125 189 12615.55 133.90 54474.78 88888.00 2016-07-07 16:34:39.250 189 12615.55 133.88 54474.75 88888.00 2016-07-07 16:34:39.375 189 12615.62 133.88 54474.75 88888.00 2016-07-07 16:34:39.500 189 12615.65 133.90 54474.75 88888.00 2016-07-07 16:34:39.625 189 12615.65 133.95 54474.70 88888.00 2016-07-07 16:34:39.750 189 12615.77 134.00 54474.62 88888.00 2016-07-07 16:34:39.875 189 12615.83 134.00 54474.53 88888.00 2016-07-07 16:34:40.000 189 12615.90 134.00 54474.45 88888.00 2016-07-07 16:34:40.125 189 12615.88 133.95 54474.47 88888.00 2016-07-07 16:34:40.250 189 12615.73 133.82 54474.60 88888.00 2016-07-07 16:34:40.375 189 12615.65 133.82 54474.68 88888.00 2016-07-07 16:34:40.500 189 12615.65 133.80 54474.72 88888.00 2016-07-07 16:34:40.625 189 12615.67 133.80 54474.70 88888.00 2016-07-07 16:34:40.750 189 12615.73 133.75 54474.70 88888.00 2016-07-07 16:34:40.875 189 12615.73 133.70 54474.72 88888.00 2016-07-07 16:34:41.000 189 12615.73 133.72 54474.70 88888.00 2016-07-07 16:34:41.125 189 12615.73 133.78 54474.70 88888.00 2016-07-07 16:34:41.250 189 12615.77 133.75 54474.68 88888.00 2016-07-07 16:34:41.375 189 12615.85 133.72 54474.70 88888.00 2016-07-07 16:34:41.500 189 12615.90 133.72 54474.72 88888.00 2016-07-07 16:34:41.625 189 12615.92 133.75 54474.68 88888.00 2016-07-07 16:34:41.750 189 12616.02 133.82 54474.53 88888.00 2016-07-07 16:34:41.875 189 12616.02 133.82 54474.43 88888.00 2016-07-07 16:34:42.000 189 12616.02 133.82 54474.40 88888.00 2016-07-07 16:34:42.125 189 12616.05 133.75 54474.45 88888.00 2016-07-07 16:34:42.250 189 12616.08 133.68 54474.57 88888.00 2016-07-07 16:34:42.375 189 12616.08 133.68 54474.68 88888.00 2016-07-07 16:34:42.500 189 12616.10 133.68 54474.70 88888.00 2016-07-07 16:34:42.625 189 12616.10 133.68 54474.72 88888.00 2016-07-07 16:34:42.750 189 12616.08 133.68 54474.70 88888.00 2016-07-07 16:34:42.875 189 12616.08 133.65 54474.72 88888.00 2016-07-07 16:34:43.000 189 12616.10 133.68 54474.75 88888.00 2016-07-07 16:34:43.125 189 12616.12 133.62 54474.75 88888.00 2016-07-07 16:34:43.250 189 12616.10 133.60 54474.72 88888.00 2016-07-07 16:34:43.375 189 12616.12 133.62 54474.72 88888.00 2016-07-07 16:34:43.500 189 12616.15 133.60 54474.75 88888.00 2016-07-07 16:34:43.625 189 12616.15 133.57 54474.70 88888.00 2016-07-07 16:34:43.750 189 12616.23 133.62 54474.57 88888.00 2016-07-07 16:34:43.875 189 12616.33 133.68 54474.50 88888.00 2016-07-07 16:34:44.000 189 12616.27 133.68 54474.43 88888.00 2016-07-07 16:34:44.125 189 12616.25 133.65 54474.45 88888.00 2016-07-07 16:34:44.250 189 12616.15 133.60 54474.57 88888.00 2016-07-07 16:34:44.375 189 12616.10 133.55 54474.68 88888.00 2016-07-07 16:34:44.500 189 12616.12 133.55 54474.72 88888.00 2016-07-07 16:34:44.625 189 12616.17 133.55 54474.72 88888.00 2016-07-07 16:34:44.750 189 12616.15 133.53 54474.75 88888.00 2016-07-07 16:34:44.875 189 12616.05 133.47 54474.75 88888.00 2016-07-07 16:34:45.000 189 12616.00 133.50 54474.72 88888.00 2016-07-07 16:34:45.125 189 12615.98 133.50 54474.75 88888.00 2016-07-07 16:34:45.250 189 12616.02 133.47 54474.78 88888.00 2016-07-07 16:34:45.375 189 12616.02 133.47 54474.80 88888.00 2016-07-07 16:34:45.500 189 12615.90 133.47 54474.82 88888.00 2016-07-07 16:34:45.625 189 12615.80 133.47 54474.75 88888.00 2016-07-07 16:34:45.750 189 12615.85 133.55 54474.62 88888.00 2016-07-07 16:34:45.875 189 12615.95 133.57 54474.55 88888.00 2016-07-07 16:34:46.000 189 12615.92 133.57 54474.50 88888.00 2016-07-07 16:34:46.125 189 12615.77 133.53 54474.55 88888.00 2016-07-07 16:34:46.250 189 12615.73 133.45 54474.70 88888.00 2016-07-07 16:34:46.375 189 12615.73 133.45 54474.75 88888.00 2016-07-07 16:34:46.500 189 12615.62 133.43 54474.75 88888.00 2016-07-07 16:34:46.625 189 12615.55 133.40 54474.75 88888.00 2016-07-07 16:34:46.750 189 12615.58 133.40 54474.80 88888.00 2016-07-07 16:34:46.875 189 12615.52 133.40 54474.85 88888.00 2016-07-07 16:34:47.000 189 12615.48 133.40 54474.85 88888.00 2016-07-07 16:34:47.125 189 12615.45 133.40 54474.90 88888.00 2016-07-07 16:34:47.250 189 12615.40 133.38 54474.88 88888.00 2016-07-07 16:34:47.375 189 12615.35 133.35 54474.85 88888.00 2016-07-07 16:34:47.500 189 12615.33 133.35 54474.88 88888.00 2016-07-07 16:34:47.625 189 12615.35 133.40 54474.85 88888.00 2016-07-07 16:34:47.750 189 12615.38 133.43 54474.72 88888.00 2016-07-07 16:34:47.875 189 12615.42 133.45 54474.62 88888.00 2016-07-07 16:34:48.000 189 12615.35 133.45 54474.57 88888.00 2016-07-07 16:34:48.125 189 12615.30 133.40 54474.62 88888.00 2016-07-07 16:34:48.250 189 12615.25 133.35 54474.75 88888.00 2016-07-07 16:34:48.375 189 12615.20 133.32 54474.85 88888.00 2016-07-07 16:34:48.500 189 12615.17 133.32 54474.88 88888.00 2016-07-07 16:34:48.625 189 12615.20 133.32 54474.90 88888.00 2016-07-07 16:34:48.750 189 12615.15 133.30 54474.90 88888.00 2016-07-07 16:34:48.875 189 12615.15 133.30 54474.95 88888.00 2016-07-07 16:34:49.000 189 12615.17 133.28 54474.95 88888.00 2016-07-07 16:34:49.125 189 12615.17 133.25 54474.97 88888.00 2016-07-07 16:34:49.250 189 12615.10 133.22 54475.00 88888.00 2016-07-07 16:34:49.375 189 12615.08 133.25 54474.97 88888.00 2016-07-07 16:34:49.500 189 12615.05 133.25 54474.97 88888.00 2016-07-07 16:34:49.625 189 12615.10 133.28 54474.95 88888.00 2016-07-07 16:34:49.750 189 12615.25 133.32 54474.85 88888.00 2016-07-07 16:34:49.875 189 12615.35 133.38 54474.78 88888.00 2016-07-07 16:34:50.000 189 12615.33 133.32 54474.70 88888.00 2016-07-07 16:34:50.125 189 12615.23 133.30 54474.75 88888.00 2016-07-07 16:34:50.250 189 12615.12 133.22 54474.85 88888.00 2016-07-07 16:34:50.375 189 12615.15 133.18 54474.93 88888.00 2016-07-07 16:34:50.500 189 12615.20 133.20 54474.97 88888.00 2016-07-07 16:34:50.625 189 12615.17 133.22 54475.00 88888.00 2016-07-07 16:34:50.750 189 12615.15 133.22 54475.00 88888.00 2016-07-07 16:34:50.875 189 12615.17 133.25 54475.03 88888.00 2016-07-07 16:34:51.000 189 12615.08 133.20 54475.03 88888.00 2016-07-07 16:34:51.125 189 12615.05 133.25 54475.05 88888.00 2016-07-07 16:34:51.250 189 12615.12 133.22 54475.05 88888.00 2016-07-07 16:34:51.375 189 12615.20 133.25 54475.00 88888.00 2016-07-07 16:34:51.500 189 12615.23 133.25 54475.00 88888.00 2016-07-07 16:34:51.625 189 12615.25 133.28 54474.97 88888.00 2016-07-07 16:34:51.750 189 12615.35 133.35 54474.90 88888.00 2016-07-07 16:34:51.875 189 12615.45 133.38 54474.80 88888.00 2016-07-07 16:34:52.000 189 12615.45 133.32 54474.75 88888.00 2016-07-07 16:34:52.125 189 12615.45 133.30 54474.78 88888.00 2016-07-07 16:34:52.250 189 12615.38 133.25 54474.88 88888.00 2016-07-07 16:34:52.375 189 12615.38 133.20 54474.93 88888.00 2016-07-07 16:34:52.500 189 12615.35 133.20 54474.95 88888.00 2016-07-07 16:34:52.625 189 12615.35 133.18 54474.95 88888.00 2016-07-07 16:34:52.750 189 12615.42 133.20 54474.95 88888.00 2016-07-07 16:34:52.875 189 12615.45 133.18 54474.97 88888.00 2016-07-07 16:34:53.000 189 12615.38 133.18 54474.97 88888.00 2016-07-07 16:34:53.125 189 12615.35 133.15 54474.97 88888.00 2016-07-07 16:34:53.250 189 12615.42 133.15 54474.97 88888.00 2016-07-07 16:34:53.375 189 12615.48 133.20 54475.00 88888.00 2016-07-07 16:34:53.500 189 12615.50 133.20 54475.00 88888.00 2016-07-07 16:34:53.625 189 12615.55 133.22 54474.97 88888.00 2016-07-07 16:34:53.750 189 12615.62 133.25 54474.88 88888.00 2016-07-07 16:34:53.875 189 12615.70 133.22 54474.72 88888.00 2016-07-07 16:34:54.000 189 12615.73 133.22 54474.65 88888.00 2016-07-07 16:34:54.125 189 12615.70 133.22 54474.72 88888.00 2016-07-07 16:34:54.250 189 12615.65 133.15 54474.85 88888.00 2016-07-07 16:34:54.375 189 12615.67 133.12 54474.93 88888.00 2016-07-07 16:34:54.500 189 12615.70 133.12 54474.97 88888.00 2016-07-07 16:34:54.625 189 12615.75 133.18 54474.97 88888.00 2016-07-07 16:34:54.750 189 12615.77 133.15 54474.97 88888.00 2016-07-07 16:34:54.875 189 12615.83 133.15 54474.95 88888.00 2016-07-07 16:34:55.000 189 12615.85 133.15 54474.97 88888.00 2016-07-07 16:34:55.125 189 12615.85 133.15 54475.00 88888.00 2016-07-07 16:34:55.250 189 12615.92 133.15 54474.97 88888.00 2016-07-07 16:34:55.375 189 12615.98 133.15 54474.97 88888.00 2016-07-07 16:34:55.500 189 12616.00 133.12 54474.97 88888.00 2016-07-07 16:34:55.625 189 12616.02 133.15 54474.95 88888.00 2016-07-07 16:34:55.750 189 12616.12 133.18 54474.85 88888.00 2016-07-07 16:34:55.875 189 12616.20 133.22 54474.75 88888.00 2016-07-07 16:34:56.000 189 12616.27 133.25 54474.72 88888.00 2016-07-07 16:34:56.125 189 12616.33 133.22 54474.75 88888.00 2016-07-07 16:34:56.250 189 12616.20 133.10 54474.88 88888.00 2016-07-07 16:34:56.375 189 12616.12 133.05 54474.93 88888.00 2016-07-07 16:34:56.500 189 12616.15 133.03 54474.95 88888.00 2016-07-07 16:34:56.625 189 12616.20 133.00 54474.95 88888.00 2016-07-07 16:34:56.750 189 12616.25 133.00 54474.97 88888.00 2016-07-07 16:34:56.875 189 12616.30 133.00 54475.00 88888.00 2016-07-07 16:34:57.000 189 12616.33 133.03 54474.97 88888.00 2016-07-07 16:34:57.125 189 12616.30 133.05 54474.97 88888.00 2016-07-07 16:34:57.250 189 12616.33 132.97 54474.95 88888.00 2016-07-07 16:34:57.375 189 12616.40 133.00 54474.95 88888.00 2016-07-07 16:34:57.500 189 12616.42 132.97 54474.95 88888.00 2016-07-07 16:34:57.625 189 12616.50 133.00 54474.90 88888.00 2016-07-07 16:34:57.750 189 12616.62 133.00 54474.80 88888.00 2016-07-07 16:34:57.875 189 12616.70 132.97 54474.70 88888.00 2016-07-07 16:34:58.000 189 12616.73 132.97 54474.62 88888.00 2016-07-07 16:34:58.125 189 12616.73 132.95 54474.65 88888.00 2016-07-07 16:34:58.250 189 12616.65 132.85 54474.78 88888.00 2016-07-07 16:34:58.375 189 12616.60 132.80 54474.88 88888.00 2016-07-07 16:34:58.500 189 12616.58 132.78 54474.88 88888.00 2016-07-07 16:34:58.625 189 12616.62 132.75 54474.88 88888.00 2016-07-07 16:34:58.750 189 12616.70 132.75 54474.90 88888.00 2016-07-07 16:34:58.875 189 12616.70 132.72 54474.93 88888.00 2016-07-07 16:34:59.000 189 12616.67 132.68 54474.93 88888.00 2016-07-07 16:34:59.125 189 12616.67 132.65 54474.95 88888.00 2016-07-07 16:34:59.250 189 12616.67 132.60 54474.95 88888.00 2016-07-07 16:34:59.375 189 12616.73 132.55 54474.93 88888.00 2016-07-07 16:34:59.500 189 12616.77 132.55 54474.93 88888.00 2016-07-07 16:34:59.625 189 12616.88 132.57 54474.88 88888.00 2016-07-07 16:34:59.750 189 12616.90 132.57 54474.78 88888.00 2016-07-07 16:34:59.875 189 12616.90 132.62 54474.68 88888.00 2016-07-07 16:35:00.000 189 12616.92 132.60 54474.62 88888.00 2016-07-07 16:35:00.125 189 12616.92 132.55 54474.68 88888.00 2016-07-07 16:35:00.250 189 12616.88 132.43 54474.80 88888.00 2016-07-07 16:35:00.375 189 12616.88 132.38 54474.88 88888.00 2016-07-07 16:35:00.500 189 12616.95 132.35 54474.88 88888.00 2016-07-07 16:35:00.625 189 12617.02 132.35 54474.88 88888.00 2016-07-07 16:35:00.750 189 12617.00 132.32 54474.93 88888.00 2016-07-07 16:35:00.875 189 12616.90 132.32 54474.93 88888.00 2016-07-07 16:35:01.000 189 12616.90 132.30 54474.93 88888.00 2016-07-07 16:35:01.125 189 12616.95 132.28 54474.97 88888.00 2016-07-07 16:35:01.250 189 12616.95 132.15 54474.97 88888.00 2016-07-07 16:35:01.375 189 12616.92 132.12 54474.97 88888.00 2016-07-07 16:35:01.500 189 12616.90 132.12 54474.95 88888.00 2016-07-07 16:35:01.625 189 12616.95 132.12 54474.93 88888.00 2016-07-07 16:35:01.750 189 12617.10 132.22 54474.80 88888.00 2016-07-07 16:35:01.875 189 12617.20 132.22 54474.70 88888.00 2016-07-07 16:35:02.000 189 12617.23 132.18 54474.62 88888.00 2016-07-07 16:35:02.125 189 12617.20 132.12 54474.68 88888.00 2016-07-07 16:35:02.250 189 12617.12 132.00 54474.82 88888.00 2016-07-07 16:35:02.375 189 12617.08 132.00 54474.93 88888.00 2016-07-07 16:35:02.500 189 12617.05 131.97 54474.95 88888.00 2016-07-07 16:35:02.625 189 12617.05 131.97 54474.95 88888.00 2016-07-07 16:35:02.750 189 12617.02 131.95 54474.95 88888.00 2016-07-07 16:35:02.875 189 12617.05 131.93 54474.95 88888.00 2016-07-07 16:35:03.000 189 12617.08 131.90 54474.95 88888.00 2016-07-07 16:35:03.125 189 12617.15 131.90 54474.97 88888.00 2016-07-07 16:35:03.250 189 12617.20 131.90 54474.97 88888.00 2016-07-07 16:35:03.375 189 12617.23 131.90 54474.97 88888.00 2016-07-07 16:35:03.500 189 12617.23 131.88 54474.97 88888.00 2016-07-07 16:35:03.625 189 12617.23 131.85 54474.90 88888.00 2016-07-07 16:35:03.750 189 12617.25 131.85 54474.78 88888.00 2016-07-07 16:35:03.875 189 12617.30 131.90 54474.70 88888.00 2016-07-07 16:35:04.000 189 12617.33 131.93 54474.65 88888.00 2016-07-07 16:35:04.125 189 12617.27 131.88 54474.72 88888.00 2016-07-07 16:35:04.250 189 12617.15 131.72 54474.82 88888.00 2016-07-07 16:35:04.375 189 12617.17 131.70 54474.90 88888.00 2016-07-07 16:35:04.500 189 12617.20 131.68 54474.93 88888.00 2016-07-07 16:35:04.625 189 12617.25 131.65 54474.90 88888.00 2016-07-07 16:35:04.750 189 12617.20 131.65 54474.95 88888.00 2016-07-07 16:35:04.875 189 12617.23 131.65 54474.97 88888.00 2016-07-07 16:35:05.000 189 12617.20 131.62 54474.95 88888.00 2016-07-07 16:35:05.125 189 12617.15 131.62 54474.95 88888.00 2016-07-07 16:35:05.250 189 12617.12 131.53 54474.95 88888.00 2016-07-07 16:35:05.375 189 12617.17 131.55 54474.95 88888.00 2016-07-07 16:35:05.500 189 12617.20 131.55 54474.95 88888.00 2016-07-07 16:35:05.625 189 12617.20 131.60 54474.90 88888.00 2016-07-07 16:35:05.750 189 12617.25 131.65 54474.80 88888.00 2016-07-07 16:35:05.875 189 12617.33 131.65 54474.72 88888.00 2016-07-07 16:35:06.000 189 12617.30 131.62 54474.68 88888.00 2016-07-07 16:35:06.125 189 12617.25 131.57 54474.70 88888.00 2016-07-07 16:35:06.250 189 12617.20 131.47 54474.82 88888.00 2016-07-07 16:35:06.375 189 12617.17 131.45 54474.93 88888.00 2016-07-07 16:35:06.500 189 12617.17 131.43 54474.97 88888.00 2016-07-07 16:35:06.625 189 12617.15 131.38 54475.00 88888.00 2016-07-07 16:35:06.750 189 12617.15 131.40 54475.03 88888.00 2016-07-07 16:35:06.875 189 12617.17 131.35 54475.05 88888.00 2016-07-07 16:35:07.000 189 12617.17 131.32 54475.05 88888.00 2016-07-07 16:35:07.125 189 12617.15 131.32 54475.05 88888.00 2016-07-07 16:35:07.250 189 12617.12 131.30 54475.07 88888.00 2016-07-07 16:35:07.375 189 12617.20 131.28 54475.07 88888.00 2016-07-07 16:35:07.500 189 12617.17 131.25 54475.05 88888.00 2016-07-07 16:35:07.625 189 12617.25 131.28 54475.03 88888.00 2016-07-07 16:35:07.750 189 12617.35 131.30 54474.93 88888.00 2016-07-07 16:35:07.875 189 12617.38 131.35 54474.82 88888.00 2016-07-07 16:35:08.000 189 12617.40 131.35 54474.78 88888.00 2016-07-07 16:35:08.125 189 12617.35 131.25 54474.80 88888.00 2016-07-07 16:35:08.250 189 12617.30 131.15 54474.95 88888.00 2016-07-07 16:35:08.375 189 12617.30 131.10 54475.03 88888.00 2016-07-07 16:35:08.500 189 12617.23 131.10 54475.05 88888.00 2016-07-07 16:35:08.625 189 12617.20 131.05 54475.07 88888.00 2016-07-07 16:35:08.750 189 12617.25 131.05 54475.12 88888.00 2016-07-07 16:35:08.875 189 12617.20 131.05 54475.10 88888.00 2016-07-07 16:35:09.000 189 12617.20 131.03 54475.10 88888.00 2016-07-07 16:35:09.125 189 12617.25 130.95 54475.15 88888.00 2016-07-07 16:35:09.250 189 12617.23 130.90 54475.15 88888.00 2016-07-07 16:35:09.375 189 12617.23 130.90 54475.18 88888.00 2016-07-07 16:35:09.500 189 12617.27 130.93 54475.18 88888.00 2016-07-07 16:35:09.625 189 12617.35 130.93 54475.12 88888.00 2016-07-07 16:35:09.750 189 12617.42 130.93 54475.00 88888.00 2016-07-07 16:35:09.875 189 12617.48 130.90 54474.90 88888.00 2016-07-07 16:35:10.000 189 12617.48 130.90 54474.85 88888.00 2016-07-07 16:35:10.125 189 12617.45 130.85 54474.93 88888.00 2016-07-07 16:35:10.250 189 12617.35 130.72 54475.05 88888.00 2016-07-07 16:35:10.375 189 12617.33 130.68 54475.12 88888.00 2016-07-07 16:35:10.500 189 12617.33 130.60 54475.15 88888.00 2016-07-07 16:35:10.625 189 12617.30 130.55 54475.15 88888.00 2016-07-07 16:35:10.750 189 12617.33 130.53 54475.18 88888.00 2016-07-07 16:35:10.875 189 12617.35 130.50 54475.18 88888.00 2016-07-07 16:35:11.000 189 12617.40 130.47 54475.20 88888.00 2016-07-07 16:35:11.125 189 12617.42 130.45 54475.25 88888.00 2016-07-07 16:35:11.250 189 12617.40 130.40 54475.25 88888.00 2016-07-07 16:35:11.375 189 12617.40 130.40 54475.25 88888.00 2016-07-07 16:35:11.500 189 12617.38 130.35 54475.22 88888.00 2016-07-07 16:35:11.625 189 12617.45 130.32 54475.20 88888.00 2016-07-07 16:35:11.750 189 12617.58 130.35 54475.07 88888.00 2016-07-07 16:35:11.875 189 12617.60 130.35 54474.97 88888.00 2016-07-07 16:35:12.000 189 12617.55 130.30 54474.93 88888.00 2016-07-07 16:35:12.125 189 12617.55 130.25 54474.97 88888.00 2016-07-07 16:35:12.250 189 12617.52 130.15 54475.12 88888.00 2016-07-07 16:35:12.375 189 12617.50 130.12 54475.20 88888.00 2016-07-07 16:35:12.500 189 12617.52 130.07 54475.22 88888.00 2016-07-07 16:35:12.625 189 12617.55 130.05 54475.20 88888.00 2016-07-07 16:35:12.750 189 12617.58 130.05 54475.25 88888.00 2016-07-07 16:35:12.875 189 12617.60 130.03 54475.28 88888.00 2016-07-07 16:35:13.000 189 12617.67 130.00 54475.25 88888.00 2016-07-07 16:35:13.125 189 12617.73 129.97 54475.28 88888.00 2016-07-07 16:35:13.250 189 12617.75 129.93 54475.28 88888.00 2016-07-07 16:35:13.375 189 12617.77 129.93 54475.28 88888.00 2016-07-07 16:35:13.500 189 12617.75 129.90 54475.25 88888.00 2016-07-07 16:35:13.625 189 12617.77 129.93 54475.20 88888.00 2016-07-07 16:35:13.750 189 12617.92 129.95 54475.10 88888.00 2016-07-07 16:35:13.875 189 12618.00 129.95 54474.97 88888.00 2016-07-07 16:35:14.000 189 12618.02 129.95 54474.95 88888.00 2016-07-07 16:35:14.125 189 12617.98 129.93 54475.03 88888.00 2016-07-07 16:35:14.250 189 12617.90 129.78 54475.12 88888.00 2016-07-07 16:35:14.375 189 12617.92 129.72 54475.20 88888.00 2016-07-07 16:35:14.500 189 12618.02 129.70 54475.25 88888.00 2016-07-07 16:35:14.625 189 12618.10 129.70 54475.25 88888.00 2016-07-07 16:35:14.750 189 12618.15 129.70 54475.22 88888.00 2016-07-07 16:35:14.875 189 12618.23 129.62 54475.25 88888.00 2016-07-07 16:35:15.000 189 12618.27 129.60 54475.25 88888.00 2016-07-07 16:35:15.125 189 12618.33 129.57 54475.25 88888.00 2016-07-07 16:35:15.250 189 12618.35 129.57 54475.25 88888.00 2016-07-07 16:35:15.375 189 12618.40 129.57 54475.25 88888.00 2016-07-07 16:35:15.500 189 12618.42 129.55 54475.25 88888.00 2016-07-07 16:35:15.625 189 12618.48 129.57 54475.22 88888.00 2016-07-07 16:35:15.750 189 12618.58 129.62 54475.12 88888.00 2016-07-07 16:35:15.875 189 12618.67 129.68 54475.03 88888.00 2016-07-07 16:35:16.000 189 12618.73 129.65 54474.95 88888.00 2016-07-07 16:35:16.125 189 12618.75 129.60 54474.97 88888.00 2016-07-07 16:35:16.250 189 12618.62 129.50 54475.10 88888.00 2016-07-07 16:35:16.375 189 12618.65 129.47 54475.18 88888.00 2016-07-07 16:35:16.500 189 12618.75 129.45 54475.20 88888.00 2016-07-07 16:35:16.625 189 12618.85 129.45 54475.20 88888.00 2016-07-07 16:35:16.750 189 12618.92 129.47 54475.20 88888.00 2016-07-07 16:35:16.875 189 12618.95 129.47 54475.20 88888.00 2016-07-07 16:35:17.000 189 12619.00 129.47 54475.20 88888.00 2016-07-07 16:35:17.125 189 12619.05 129.45 54475.20 88888.00 2016-07-07 16:35:17.250 189 12619.12 129.40 54475.22 88888.00 2016-07-07 16:35:17.375 189 12619.12 129.40 54475.22 88888.00 2016-07-07 16:35:17.500 189 12619.12 129.43 54475.18 88888.00 2016-07-07 16:35:17.625 189 12619.15 129.45 54475.15 88888.00 2016-07-07 16:35:17.750 189 12619.27 129.50 54475.03 88888.00 2016-07-07 16:35:17.875 189 12619.45 129.55 54474.93 88888.00 2016-07-07 16:35:18.000 189 12619.42 129.55 54474.88 88888.00 2016-07-07 16:35:18.125 189 12619.33 129.50 54474.93 88888.00 2016-07-07 16:35:18.250 189 12619.30 129.43 54475.05 88888.00 2016-07-07 16:35:18.375 189 12619.33 129.40 54475.12 88888.00 2016-07-07 16:35:18.500 189 12619.33 129.40 54475.15 88888.00 2016-07-07 16:35:18.625 189 12619.38 129.40 54475.15 88888.00 2016-07-07 16:35:18.750 189 12619.40 129.40 54475.15 88888.00 2016-07-07 16:35:18.875 189 12619.40 129.38 54475.18 88888.00 2016-07-07 16:35:19.000 189 12619.50 129.38 54475.18 88888.00 2016-07-07 16:35:19.125 189 12619.58 129.45 54475.18 88888.00 2016-07-07 16:35:19.250 189 12619.58 129.43 54475.18 88888.00 2016-07-07 16:35:19.375 189 12619.55 129.43 54475.15 88888.00 2016-07-07 16:35:19.500 189 12619.58 129.45 54475.18 88888.00 2016-07-07 16:35:19.625 189 12619.60 129.45 54475.12 88888.00 2016-07-07 16:35:19.750 189 12619.67 129.53 54475.00 88888.00 2016-07-07 16:35:19.875 189 12619.75 129.53 54474.90 88888.00 2016-07-07 16:35:20.000 189 12619.77 129.50 54474.88 88888.00 2016-07-07 16:35:20.125 189 12619.75 129.47 54474.88 88888.00 2016-07-07 16:35:20.250 189 12619.67 129.40 54475.00 88888.00 2016-07-07 16:35:20.375 189 12619.67 129.40 54475.10 88888.00 2016-07-07 16:35:20.500 189 12619.67 129.40 54475.15 88888.00 2016-07-07 16:35:20.625 189 12619.67 129.35 54475.15 88888.00 2016-07-07 16:35:20.750 189 12619.65 129.35 54475.18 88888.00 2016-07-07 16:35:20.875 189 12619.65 129.32 54475.18 88888.00 2016-07-07 16:35:21.000 189 12619.70 129.32 54475.18 88888.00 2016-07-07 16:35:21.125 189 12619.73 129.32 54475.18 88888.00 2016-07-07 16:35:21.250 189 12619.73 129.25 54475.22 88888.00 2016-07-07 16:35:21.375 189 12619.75 129.25 54475.20 88888.00 2016-07-07 16:35:21.500 189 12619.77 129.28 54475.20 88888.00 2016-07-07 16:35:21.625 189 12619.83 129.30 54475.18 88888.00 2016-07-07 16:35:21.750 189 12619.90 129.30 54475.05 88888.00 2016-07-07 16:35:21.875 189 12619.95 129.35 54474.95 88888.00 2016-07-07 16:35:22.000 189 12619.92 129.32 54474.90 88888.00 2016-07-07 16:35:22.125 189 12619.85 129.25 54474.93 88888.00 2016-07-07 16:35:22.250 189 12619.73 129.15 54475.03 88888.00 2016-07-07 16:35:22.375 189 12619.70 129.12 54475.12 88888.00 2016-07-07 16:35:22.500 189 12619.73 129.12 54475.18 88888.00 2016-07-07 16:35:22.625 189 12619.70 129.10 54475.18 88888.00 2016-07-07 16:35:22.750 189 12619.70 129.07 54475.18 88888.00 2016-07-07 16:35:22.875 189 12619.65 129.03 54475.20 88888.00 2016-07-07 16:35:23.000 189 12619.62 128.97 54475.20 88888.00 2016-07-07 16:35:23.125 189 12619.67 129.00 54475.22 88888.00 2016-07-07 16:35:23.250 189 12619.62 128.95 54475.25 88888.00 2016-07-07 16:35:23.375 189 12619.62 128.90 54475.20 88888.00 2016-07-07 16:35:23.500 189 12619.60 128.93 54475.22 88888.00 2016-07-07 16:35:23.625 189 12619.62 128.95 54475.20 88888.00 2016-07-07 16:35:23.750 189 12619.70 128.97 54475.10 88888.00 2016-07-07 16:35:23.875 189 12619.70 128.95 54475.05 88888.00 2016-07-07 16:35:24.000 189 12619.67 128.90 54474.97 88888.00 2016-07-07 16:35:24.125 189 12619.65 128.85 54475.03 88888.00 2016-07-07 16:35:24.250 189 12619.52 128.75 54475.18 88888.00 2016-07-07 16:35:24.375 189 12619.48 128.68 54475.25 88888.00 2016-07-07 16:35:24.500 189 12619.48 128.65 54475.30 88888.00 2016-07-07 16:35:24.625 189 12619.42 128.60 54475.30 88888.00 2016-07-07 16:35:24.750 189 12619.40 128.57 54475.32 88888.00 2016-07-07 16:35:24.875 189 12619.42 128.50 54475.32 88888.00 2016-07-07 16:35:25.000 189 12619.42 128.47 54475.35 88888.00 2016-07-07 16:35:25.125 189 12619.42 128.47 54475.38 88888.00 2016-07-07 16:35:25.250 189 12619.42 128.43 54475.40 88888.00 2016-07-07 16:35:25.375 189 12619.35 128.40 54475.38 88888.00 2016-07-07 16:35:25.500 189 12619.27 128.35 54475.38 88888.00 2016-07-07 16:35:25.625 189 12619.30 128.32 54475.35 88888.00 2016-07-07 16:35:25.750 189 12619.40 128.35 54475.28 88888.00 2016-07-07 16:35:25.875 189 12619.45 128.35 54475.20 88888.00 2016-07-07 16:35:26.000 189 12619.42 128.30 54475.15 88888.00 2016-07-07 16:35:26.125 189 12619.38 128.20 54475.18 88888.00 2016-07-07 16:35:26.250 189 12619.23 128.07 54475.30 88888.00 2016-07-07 16:35:26.375 189 12619.20 128.05 54475.43 88888.00 2016-07-07 16:35:26.500 189 12619.20 128.00 54475.47 88888.00 2016-07-07 16:35:26.625 189 12619.20 127.97 54475.45 88888.00 2016-07-07 16:35:26.750 189 12619.17 127.97 54475.47 88888.00 2016-07-07 16:35:26.875 189 12619.15 127.95 54475.50 88888.00 2016-07-07 16:35:27.000 189 12619.12 127.90 54475.50 88888.00 2016-07-07 16:35:27.125 189 12619.10 127.85 54475.53 88888.00 2016-07-07 16:35:27.250 189 12619.10 127.75 54475.53 88888.00 2016-07-07 16:35:27.375 189 12619.12 127.70 54475.50 88888.00 2016-07-07 16:35:27.500 189 12619.10 127.67 54475.50 88888.00 2016-07-07 16:35:27.625 189 12619.12 127.65 54475.50 88888.00 2016-07-07 16:35:27.750 189 12619.20 127.70 54475.40 88888.00 2016-07-07 16:35:27.875 189 12619.23 127.70 54475.30 88888.00 2016-07-07 16:35:28.000 189 12619.20 127.65 54475.28 88888.00 2016-07-07 16:35:28.125 189 12619.08 127.55 54475.30 88888.00 2016-07-07 16:35:28.250 189 12618.95 127.42 54475.43 88888.00 2016-07-07 16:35:28.375 189 12618.90 127.38 54475.50 88888.00 2016-07-07 16:35:28.500 189 12618.92 127.30 54475.55 88888.00 2016-07-07 16:35:28.625 189 12618.95 127.28 54475.55 88888.00 2016-07-07 16:35:28.750 189 12618.95 127.22 54475.57 88888.00 2016-07-07 16:35:28.875 189 12618.98 127.20 54475.60 88888.00 2016-07-07 16:35:29.000 189 12619.05 127.22 54475.62 88888.00 2016-07-07 16:35:29.125 189 12619.05 127.17 54475.65 88888.00 2016-07-07 16:35:29.250 189 12619.02 127.15 54475.68 88888.00 2016-07-07 16:35:29.375 189 12619.08 127.12 54475.65 88888.00 2016-07-07 16:35:29.500 189 12619.12 127.12 54475.65 88888.00 2016-07-07 16:35:29.625 189 12619.15 127.10 54475.60 88888.00 2016-07-07 16:35:29.750 189 12619.20 127.10 54475.50 88888.00 2016-07-07 16:35:29.875 189 12619.20 127.10 54475.40 88888.00 2016-07-07 16:35:30.000 189 12619.27 127.05 54475.35 88888.00 2016-07-07 16:35:30.125 189 12619.33 127.00 54475.40 88888.00 2016-07-07 16:35:30.250 189 12619.17 126.90 54475.55 88888.00 2016-07-07 16:35:30.375 189 12619.12 126.90 54475.65 88888.00 2016-07-07 16:35:30.500 189 12619.17 126.88 54475.68 88888.00 2016-07-07 16:35:30.625 189 12619.17 126.85 54475.68 88888.00 2016-07-07 16:35:30.750 189 12619.23 126.80 54475.68 88888.00 2016-07-07 16:35:30.875 189 12619.33 126.83 54475.68 88888.00 2016-07-07 16:35:31.000 189 12619.40 126.78 54475.68 88888.00 2016-07-07 16:35:31.125 189 12619.42 126.78 54475.70 88888.00 2016-07-07 16:35:31.250 189 12619.42 126.72 54475.68 88888.00 2016-07-07 16:35:31.375 189 12619.45 126.72 54475.68 88888.00 2016-07-07 16:35:31.500 189 12619.48 126.70 54475.65 88888.00 2016-07-07 16:35:31.625 189 12619.50 126.72 54475.62 88888.00 2016-07-07 16:35:31.750 189 12619.60 126.78 54475.53 88888.00 2016-07-07 16:35:31.875 189 12619.75 126.80 54475.40 88888.00 2016-07-07 16:35:32.000 189 12619.83 126.80 54475.35 88888.00 2016-07-07 16:35:32.125 189 12619.77 126.75 54475.38 88888.00 2016-07-07 16:35:32.250 189 12619.65 126.67 54475.50 88888.00 2016-07-07 16:35:32.375 189 12619.67 126.65 54475.57 88888.00 2016-07-07 16:35:32.500 189 12619.73 126.62 54475.60 88888.00 2016-07-07 16:35:32.625 189 12619.77 126.62 54475.60 88888.00 2016-07-07 16:35:32.750 189 12619.83 126.62 54475.62 88888.00 2016-07-07 16:35:32.875 189 12619.88 126.60 54475.62 88888.00 2016-07-07 16:35:33.000 189 12619.88 126.60 54475.62 88888.00 2016-07-07 16:35:33.125 189 12619.90 126.60 54475.62 88888.00 2016-07-07 16:35:33.250 189 12619.85 126.55 54475.60 88888.00 2016-07-07 16:35:33.375 189 12619.90 126.55 54475.57 88888.00 2016-07-07 16:35:33.500 189 12619.95 126.58 54475.57 88888.00 2016-07-07 16:35:33.625 189 12620.00 126.60 54475.55 88888.00 2016-07-07 16:35:33.750 189 12620.08 126.67 54475.43 88888.00 2016-07-07 16:35:33.875 189 12620.15 126.70 54475.32 88888.00 2016-07-07 16:35:34.000 189 12620.17 126.67 54475.28 88888.00 2016-07-07 16:35:34.125 189 12620.23 126.65 54475.28 88888.00 2016-07-07 16:35:34.250 189 12620.20 126.58 54475.40 88888.00 2016-07-07 16:35:34.375 189 12620.20 126.55 54475.45 88888.00 2016-07-07 16:35:34.500 189 12620.25 126.53 54475.50 88888.00 2016-07-07 16:35:34.625 189 12620.25 126.50 54475.50 88888.00 2016-07-07 16:35:34.750 189 12620.23 126.53 54475.53 88888.00 2016-07-07 16:35:34.875 189 12620.25 126.55 54475.53 88888.00 2016-07-07 16:35:35.000 189 12620.30 126.55 54475.55 88888.00 2016-07-07 16:35:35.125 189 12620.33 126.55 54475.55 88888.00 2016-07-07 16:35:35.250 189 12620.33 126.53 54475.53 88888.00 2016-07-07 16:35:35.375 189 12620.35 126.58 54475.50 88888.00 2016-07-07 16:35:35.500 189 12620.33 126.55 54475.53 88888.00 2016-07-07 16:35:35.625 189 12620.38 126.58 54475.45 88888.00 2016-07-07 16:35:35.750 189 12620.45 126.65 54475.32 88888.00 2016-07-07 16:35:35.875 189 12620.52 126.67 54475.25 88888.00 2016-07-07 16:35:36.000 189 12620.60 126.67 54475.20 88888.00 2016-07-07 16:35:36.125 189 12620.60 126.65 54475.28 88888.00 2016-07-07 16:35:36.250 189 12620.45 126.55 54475.43 88888.00 2016-07-07 16:35:36.375 189 12620.42 126.55 54475.50 88888.00 2016-07-07 16:35:36.500 189 12620.50 126.60 54475.55 88888.00 2016-07-07 16:35:36.625 189 12620.60 126.60 54475.53 88888.00 2016-07-07 16:35:36.750 189 12620.62 126.58 54475.50 88888.00 2016-07-07 16:35:36.875 189 12620.62 126.60 54475.55 88888.00 2016-07-07 16:35:37.000 189 12620.62 126.55 54475.55 88888.00 2016-07-07 16:35:37.125 189 12620.60 126.60 54475.53 88888.00 2016-07-07 16:35:37.250 189 12620.60 126.62 54475.57 88888.00 2016-07-07 16:35:37.375 189 12620.65 126.62 54475.60 88888.00 2016-07-07 16:35:37.500 189 12620.65 126.60 54475.57 88888.00 2016-07-07 16:35:37.625 189 12620.80 126.62 54475.53 88888.00 2016-07-07 16:35:37.750 189 12620.88 126.72 54475.38 88888.00 2016-07-07 16:35:37.875 189 12620.90 126.75 54475.30 88888.00 2016-07-07 16:35:38.000 189 12620.92 126.75 54475.25 88888.00 2016-07-07 16:35:38.125 189 12620.88 126.70 54475.28 88888.00 2016-07-07 16:35:38.250 189 12620.83 126.62 54475.38 88888.00 2016-07-07 16:35:38.375 189 12620.85 126.60 54475.45 88888.00 2016-07-07 16:35:38.500 189 12620.80 126.60 54475.47 88888.00 2016-07-07 16:35:38.625 189 12620.73 126.60 54475.50 88888.00 2016-07-07 16:35:38.750 189 12620.75 126.60 54475.50 88888.00 2016-07-07 16:35:38.875 189 12620.83 126.60 54475.50 88888.00 2016-07-07 16:35:39.000 189 12620.77 126.62 54475.53 88888.00 2016-07-07 16:35:39.125 189 12620.73 126.58 54475.53 88888.00 2016-07-07 16:35:39.250 189 12620.77 126.55 54475.55 88888.00 2016-07-07 16:35:39.375 189 12620.83 126.58 54475.53 88888.00 2016-07-07 16:35:39.500 189 12620.83 126.58 54475.50 88888.00 2016-07-07 16:35:39.625 189 12620.88 126.60 54475.47 88888.00 2016-07-07 16:35:39.750 189 12620.92 126.67 54475.38 88888.00 2016-07-07 16:35:39.875 189 12621.05 126.70 54475.28 88888.00 2016-07-07 16:35:40.000 189 12621.10 126.70 54475.22 88888.00 2016-07-07 16:35:40.125 189 12621.02 126.60 54475.28 88888.00 2016-07-07 16:35:40.250 189 12620.92 126.50 54475.40 88888.00 2016-07-07 16:35:40.375 189 12620.90 126.47 54475.45 88888.00 2016-07-07 16:35:40.500 189 12620.88 126.45 54475.47 88888.00 2016-07-07 16:35:40.625 189 12620.85 126.42 54475.50 88888.00 2016-07-07 16:35:40.750 189 12620.83 126.45 54475.53 88888.00 2016-07-07 16:35:40.875 189 12620.83 126.47 54475.50 88888.00 2016-07-07 16:35:41.000 189 12620.80 126.47 54475.47 88888.00 2016-07-07 16:35:41.125 189 12620.83 126.42 54475.53 88888.00 2016-07-07 16:35:41.250 189 12620.88 126.40 54475.55 88888.00 2016-07-07 16:35:41.375 189 12620.90 126.42 54475.57 88888.00 2016-07-07 16:35:41.500 189 12620.90 126.40 54475.57 88888.00 2016-07-07 16:35:41.625 189 12620.90 126.40 54475.55 88888.00 2016-07-07 16:35:41.750 189 12620.98 126.47 54475.40 88888.00 2016-07-07 16:35:41.875 189 12621.02 126.50 54475.30 88888.00 2016-07-07 16:35:42.000 189 12621.08 126.45 54475.28 88888.00 2016-07-07 16:35:42.125 189 12620.95 126.38 54475.32 88888.00 2016-07-07 16:35:42.250 189 12620.80 126.33 54475.47 88888.00 2016-07-07 16:35:42.375 189 12620.83 126.33 54475.55 88888.00 2016-07-07 16:35:42.500 189 12620.80 126.30 54475.60 88888.00 2016-07-07 16:35:42.625 189 12620.77 126.25 54475.62 88888.00 2016-07-07 16:35:42.750 189 12620.77 126.22 54475.62 88888.00 2016-07-07 16:35:42.875 189 12620.77 126.17 54475.65 88888.00 2016-07-07 16:35:43.000 189 12620.75 126.17 54475.65 88888.00 2016-07-07 16:35:43.125 189 12620.80 126.12 54475.68 88888.00 2016-07-07 16:35:43.250 189 12620.77 126.08 54475.70 88888.00 2016-07-07 16:35:43.375 189 12620.75 126.08 54475.68 88888.00 2016-07-07 16:35:43.500 189 12620.80 126.05 54475.65 88888.00 2016-07-07 16:35:43.625 189 12620.83 126.08 54475.62 88888.00 2016-07-07 16:35:43.750 189 12620.90 126.10 54475.53 88888.00 2016-07-07 16:35:43.875 189 12620.95 126.05 54475.43 88888.00 2016-07-07 16:35:44.000 189 12620.98 126.03 54475.40 88888.00 2016-07-07 16:35:44.125 189 12620.98 126.00 54475.47 88888.00 2016-07-07 16:35:44.250 189 12620.85 125.88 54475.60 88888.00 2016-07-07 16:35:44.375 189 12620.80 125.83 54475.65 88888.00 2016-07-07 16:35:44.500 189 12620.73 125.78 54475.65 88888.00 2016-07-07 16:35:44.625 189 12620.67 125.75 54475.68 88888.00 2016-07-07 16:35:44.750 189 12620.70 125.72 54475.70 88888.00 2016-07-07 16:35:44.875 189 12620.73 125.67 54475.72 88888.00 2016-07-07 16:35:45.000 189 12620.73 125.65 54475.70 88888.00 2016-07-07 16:35:45.125 189 12620.67 125.62 54475.70 88888.00 2016-07-07 16:35:45.250 189 12620.65 125.58 54475.72 88888.00 2016-07-07 16:35:45.375 189 12620.67 125.58 54475.75 88888.00 2016-07-07 16:35:45.500 189 12620.67 125.53 54475.75 88888.00 2016-07-07 16:35:45.625 189 12620.67 125.53 54475.72 88888.00 2016-07-07 16:35:45.750 189 12620.73 125.58 54475.65 88888.00 2016-07-07 16:35:45.875 189 12620.75 125.55 54475.55 88888.00 2016-07-07 16:35:46.000 189 12620.83 125.50 54475.47 88888.00 2016-07-07 16:35:46.125 189 12620.80 125.45 54475.50 88888.00 2016-07-07 16:35:46.250 189 12620.60 125.35 54475.60 88888.00 2016-07-07 16:35:46.375 189 12620.55 125.30 54475.68 88888.00 2016-07-07 16:35:46.500 189 12620.60 125.25 54475.70 88888.00 2016-07-07 16:35:46.625 189 12620.62 125.20 54475.72 88888.00 2016-07-07 16:35:46.750 189 12620.60 125.17 54475.75 88888.00 2016-07-07 16:35:46.875 189 12620.55 125.15 54475.75 88888.00 2016-07-07 16:35:47.000 189 12620.62 125.12 54475.75 88888.00 2016-07-07 16:35:47.125 189 12620.67 125.12 54475.72 88888.00 2016-07-07 16:35:47.250 189 12620.67 125.08 54475.72 88888.00 2016-07-07 16:35:47.375 189 12620.70 125.05 54475.72 88888.00 2016-07-07 16:35:47.500 189 12620.75 125.05 54475.75 88888.00 2016-07-07 16:35:47.625 189 12620.80 125.05 54475.68 88888.00 2016-07-07 16:35:47.750 189 12620.85 125.10 54475.57 88888.00 2016-07-07 16:35:47.875 189 12620.88 125.10 54475.47 88888.00 2016-07-07 16:35:48.000 189 12621.00 125.08 54475.45 88888.00 2016-07-07 16:35:48.125 189 12621.08 125.05 54475.47 88888.00 2016-07-07 16:35:48.250 189 12620.98 124.97 54475.62 88888.00 2016-07-07 16:35:48.375 189 12620.98 124.95 54475.70 88888.00 2016-07-07 16:35:48.500 189 12620.95 124.90 54475.72 88888.00 2016-07-07 16:35:48.625 189 12620.95 124.85 54475.72 88888.00 2016-07-07 16:35:48.750 189 12620.90 124.88 54475.70 88888.00 2016-07-07 16:35:48.875 189 12620.85 124.85 54475.75 88888.00 2016-07-07 16:35:49.000 189 12620.92 124.85 54475.75 88888.00 2016-07-07 16:35:49.125 189 12621.02 124.83 54475.72 88888.00 2016-07-07 16:35:49.250 189 12620.98 124.80 54475.72 88888.00 2016-07-07 16:35:49.375 189 12621.00 124.80 54475.75 88888.00 2016-07-07 16:35:49.500 189 12621.05 124.80 54475.75 88888.00 2016-07-07 16:35:49.625 189 12621.12 124.80 54475.70 88888.00 2016-07-07 16:35:49.750 189 12621.25 124.85 54475.57 88888.00 2016-07-07 16:35:49.875 189 12621.38 124.88 54475.47 88888.00 2016-07-07 16:35:50.000 189 12621.42 124.85 54475.43 88888.00 2016-07-07 16:35:50.125 189 12621.42 124.85 54475.47 88888.00 2016-07-07 16:35:50.250 189 12621.33 124.75 54475.57 88888.00 2016-07-07 16:35:50.375 189 12621.27 124.70 54475.62 88888.00 2016-07-07 16:35:50.500 189 12621.27 124.70 54475.68 88888.00 2016-07-07 16:35:50.625 189 12621.30 124.70 54475.68 88888.00 2016-07-07 16:35:50.750 189 12621.33 124.70 54475.70 88888.00 2016-07-07 16:35:50.875 189 12621.25 124.67 54475.70 88888.00 2016-07-07 16:35:51.000 189 12621.33 124.65 54475.68 88888.00 2016-07-07 16:35:51.125 189 12621.42 124.65 54475.65 88888.00 2016-07-07 16:35:51.250 189 12621.42 124.65 54475.65 88888.00 2016-07-07 16:35:51.375 189 12621.45 124.67 54475.65 88888.00 2016-07-07 16:35:51.500 189 12621.45 124.60 54475.65 88888.00 2016-07-07 16:35:51.625 189 12621.50 124.60 54475.62 88888.00 2016-07-07 16:35:51.750 189 12621.60 124.62 54475.47 88888.00 2016-07-07 16:35:51.875 189 12621.65 124.67 54475.35 88888.00 2016-07-07 16:35:52.000 189 12621.67 124.70 54475.35 88888.00 2016-07-07 16:35:52.125 189 12621.67 124.62 54475.38 88888.00 2016-07-07 16:35:52.250 189 12621.62 124.50 54475.50 88888.00 2016-07-07 16:35:52.375 189 12621.55 124.47 54475.55 88888.00 2016-07-07 16:35:52.500 189 12621.55 124.47 54475.60 88888.00 2016-07-07 16:35:52.625 189 12621.58 124.45 54475.60 88888.00 2016-07-07 16:35:52.750 189 12621.62 124.42 54475.60 88888.00 2016-07-07 16:35:52.875 189 12621.65 124.40 54475.57 88888.00 2016-07-07 16:35:53.000 189 12621.73 124.40 54475.57 88888.00 2016-07-07 16:35:53.125 189 12621.75 124.38 54475.60 88888.00 2016-07-07 16:35:53.250 189 12621.73 124.35 54475.57 88888.00 2016-07-07 16:35:53.375 189 12621.73 124.38 54475.60 88888.00 2016-07-07 16:35:53.500 189 12621.73 124.35 54475.60 88888.00 2016-07-07 16:35:53.625 189 12621.77 124.38 54475.53 88888.00 2016-07-07 16:35:53.750 189 12621.85 124.40 54475.43 88888.00 2016-07-07 16:35:53.875 189 12621.88 124.45 54475.35 88888.00 2016-07-07 16:35:54.000 189 12621.85 124.42 54475.30 88888.00 2016-07-07 16:35:54.125 189 12621.85 124.38 54475.30 88888.00 2016-07-07 16:35:54.250 189 12621.83 124.30 54475.43 88888.00 2016-07-07 16:35:54.375 189 12621.80 124.28 54475.53 88888.00 2016-07-07 16:35:54.500 189 12621.80 124.30 54475.60 88888.00 2016-07-07 16:35:54.625 189 12621.77 124.28 54475.60 88888.00 2016-07-07 16:35:54.750 189 12621.73 124.20 54475.57 88888.00 2016-07-07 16:35:54.875 189 12621.75 124.20 54475.60 88888.00 2016-07-07 16:35:55.000 189 12621.77 124.20 54475.60 88888.00 2016-07-07 16:35:55.125 189 12621.77 124.17 54475.60 88888.00 2016-07-07 16:35:55.250 189 12621.77 124.17 54475.60 88888.00 2016-07-07 16:35:55.375 189 12621.75 124.15 54475.60 88888.00 2016-07-07 16:35:55.500 189 12621.73 124.10 54475.62 88888.00 2016-07-07 16:35:55.625 189 12621.75 124.10 54475.55 88888.00 2016-07-07 16:35:55.750 189 12621.88 124.15 54475.45 88888.00 2016-07-07 16:35:55.875 189 12621.98 124.22 54475.35 88888.00 2016-07-07 16:35:56.000 189 12622.00 124.20 54475.35 88888.00 2016-07-07 16:35:56.125 189 12621.88 124.12 54475.38 88888.00 2016-07-07 16:35:56.250 189 12621.80 124.03 54475.47 88888.00 2016-07-07 16:35:56.375 189 12621.77 124.03 54475.57 88888.00 2016-07-07 16:35:56.500 189 12621.80 124.00 54475.62 88888.00 2016-07-07 16:35:56.625 189 12621.80 124.00 54475.62 88888.00 2016-07-07 16:35:56.750 189 12621.73 124.00 54475.62 88888.00 2016-07-07 16:35:56.875 189 12621.65 123.97 54475.65 88888.00 2016-07-07 16:35:57.000 189 12621.67 123.97 54475.65 88888.00 2016-07-07 16:35:57.125 189 12621.70 123.95 54475.65 88888.00 2016-07-07 16:35:57.250 189 12621.70 123.92 54475.65 88888.00 2016-07-07 16:35:57.375 189 12621.80 123.95 54475.68 88888.00 2016-07-07 16:35:57.500 189 12621.80 123.92 54475.68 88888.00 2016-07-07 16:35:57.625 189 12621.70 123.95 54475.62 88888.00 2016-07-07 16:35:57.750 189 12621.75 124.00 54475.47 88888.00 2016-07-07 16:35:57.875 189 12621.80 124.03 54475.38 88888.00 2016-07-07 16:35:58.000 189 12621.80 123.97 54475.32 88888.00 2016-07-07 16:35:58.125 189 12621.75 123.90 54475.38 88888.00 2016-07-07 16:35:58.250 189 12621.62 123.83 54475.47 88888.00 2016-07-07 16:35:58.375 189 12621.62 123.83 54475.55 88888.00 2016-07-07 16:35:58.500 189 12621.65 123.80 54475.57 88888.00 2016-07-07 16:35:58.625 189 12621.73 123.75 54475.62 88888.00 2016-07-07 16:35:58.750 189 12621.73 123.72 54475.62 88888.00 2016-07-07 16:35:58.875 189 12621.67 123.70 54475.62 88888.00 2016-07-07 16:35:59.000 189 12621.73 123.67 54475.62 88888.00 2016-07-07 16:35:59.125 189 12621.75 123.70 54475.65 88888.00 2016-07-07 16:35:59.250 189 12621.70 123.70 54475.62 88888.00 2016-07-07 16:35:59.375 189 12621.67 123.70 54475.62 88888.00 2016-07-07 16:35:59.500 189 12621.73 123.70 54475.62 88888.00 2016-07-07 16:35:59.625 189 12621.80 123.67 54475.60 88888.00 2016-07-07 16:35:59.750 189 12621.88 123.72 54475.50 88888.00 2016-07-07 16:35:59.875 189 12621.92 123.72 54475.35 88888.00 2016-07-07 16:36:00.000 189 12621.95 123.72 54475.30 88888.00 2016-07-07 16:36:00.125 189 12621.95 123.70 54475.38 88888.00 2016-07-07 16:36:00.250 189 12621.85 123.60 54475.50 88888.00 2016-07-07 16:36:00.375 189 12621.80 123.62 54475.60 88888.00 2016-07-07 16:36:00.500 189 12621.77 123.60 54475.65 88888.00 2016-07-07 16:36:00.625 189 12621.83 123.58 54475.68 88888.00 2016-07-07 16:36:00.750 189 12621.83 123.55 54475.68 88888.00 2016-07-07 16:36:00.875 189 12621.80 123.53 54475.65 88888.00 2016-07-07 16:36:01.000 189 12621.80 123.50 54475.65 88888.00 2016-07-07 16:36:01.125 189 12621.80 123.47 54475.68 88888.00 2016-07-07 16:36:01.250 189 12621.85 123.47 54475.68 88888.00 2016-07-07 16:36:01.375 189 12621.88 123.47 54475.68 88888.00 2016-07-07 16:36:01.500 189 12621.77 123.42 54475.68 88888.00 2016-07-07 16:36:01.625 189 12621.88 123.42 54475.60 88888.00 2016-07-07 16:36:01.750 189 12622.00 123.50 54475.47 88888.00 2016-07-07 16:36:01.875 189 12622.02 123.55 54475.40 88888.00 2016-07-07 16:36:02.000 189 12622.05 123.58 54475.35 88888.00 2016-07-07 16:36:02.125 189 12622.08 123.53 54475.38 88888.00 2016-07-07 16:36:02.250 189 12622.02 123.42 54475.53 88888.00 2016-07-07 16:36:02.375 189 12621.98 123.40 54475.60 88888.00 2016-07-07 16:36:02.500 189 12621.95 123.35 54475.60 88888.00 2016-07-07 16:36:02.625 189 12622.00 123.33 54475.60 88888.00 2016-07-07 16:36:02.750 189 12622.08 123.35 54475.60 88888.00 2016-07-07 16:36:02.875 189 12622.02 123.33 54475.60 88888.00 2016-07-07 16:36:03.000 189 12622.02 123.33 54475.57 88888.00 2016-07-07 16:36:03.125 189 12622.10 123.30 54475.60 88888.00 2016-07-07 16:36:03.250 189 12622.10 123.25 54475.60 88888.00 2016-07-07 16:36:03.375 189 12622.15 123.28 54475.60 88888.00 2016-07-07 16:36:03.500 189 12622.15 123.28 54475.60 88888.00 2016-07-07 16:36:03.625 189 12622.20 123.30 54475.55 88888.00 2016-07-07 16:36:03.750 189 12622.25 123.35 54475.43 88888.00 2016-07-07 16:36:03.875 189 12622.33 123.40 54475.32 88888.00 2016-07-07 16:36:04.000 189 12622.35 123.42 54475.30 88888.00 2016-07-07 16:36:04.125 189 12622.40 123.38 54475.30 88888.00 2016-07-07 16:36:04.250 189 12622.35 123.35 54475.40 88888.00 2016-07-07 16:36:04.375 189 12622.33 123.28 54475.47 88888.00 2016-07-07 16:36:04.500 189 12622.30 123.25 54475.53 88888.00 2016-07-07 16:36:04.625 189 12622.30 123.28 54475.53 88888.00 2016-07-07 16:36:04.750 189 12622.27 123.28 54475.50 88888.00 2016-07-07 16:36:04.875 189 12622.33 123.30 54475.53 88888.00 2016-07-07 16:36:05.000 189 12622.35 123.30 54475.53 88888.00 2016-07-07 16:36:05.125 189 12622.33 123.33 54475.55 88888.00 2016-07-07 16:36:05.250 189 12622.25 123.30 54475.50 88888.00 2016-07-07 16:36:05.375 189 12622.30 123.28 54475.47 88888.00 2016-07-07 16:36:05.500 189 12622.33 123.28 54475.50 88888.00 2016-07-07 16:36:05.625 189 12622.35 123.33 54475.45 88888.00 2016-07-07 16:36:05.750 189 12622.38 123.40 54475.30 88888.00 2016-07-07 16:36:05.875 189 12622.40 123.42 54475.20 88888.00 2016-07-07 16:36:06.000 189 12622.42 123.40 54475.15 88888.00 2016-07-07 16:36:06.125 189 12622.48 123.38 54475.20 88888.00 2016-07-07 16:36:06.250 189 12622.40 123.33 54475.32 88888.00 2016-07-07 16:36:06.375 189 12622.30 123.33 54475.43 88888.00 2016-07-07 16:36:06.500 189 12622.23 123.35 54475.45 88888.00 2016-07-07 16:36:06.625 189 12622.20 123.33 54475.47 88888.00 2016-07-07 16:36:06.750 189 12622.25 123.30 54475.47 88888.00 2016-07-07 16:36:06.875 189 12622.23 123.33 54475.47 88888.00 2016-07-07 16:36:07.000 189 12622.23 123.33 54475.45 88888.00 2016-07-07 16:36:07.125 189 12622.25 123.30 54475.47 88888.00 2016-07-07 16:36:07.250 189 12622.27 123.28 54475.47 88888.00 2016-07-07 16:36:07.375 189 12622.27 123.30 54475.47 88888.00 2016-07-07 16:36:07.500 189 12622.25 123.30 54475.47 88888.00 2016-07-07 16:36:07.625 189 12622.35 123.33 54475.45 88888.00 2016-07-07 16:36:07.750 189 12622.40 123.38 54475.32 88888.00 2016-07-07 16:36:07.875 189 12622.40 123.40 54475.22 88888.00 2016-07-07 16:36:08.000 189 12622.40 123.38 54475.15 88888.00 2016-07-07 16:36:08.125 189 12622.33 123.30 54475.20 88888.00 2016-07-07 16:36:08.250 189 12622.17 123.20 54475.28 88888.00 2016-07-07 16:36:08.375 189 12622.12 123.17 54475.38 88888.00 2016-07-07 16:36:08.500 189 12622.05 123.17 54475.45 88888.00 2016-07-07 16:36:08.625 189 12621.98 123.15 54475.45 88888.00 2016-07-07 16:36:08.750 189 12621.95 123.10 54475.45 88888.00 2016-07-07 16:36:08.875 189 12621.92 123.10 54475.47 88888.00 2016-07-07 16:36:09.000 189 12621.85 123.10 54475.50 88888.00 2016-07-07 16:36:09.125 189 12621.75 123.10 54475.53 88888.00 2016-07-07 16:36:09.250 189 12621.75 123.08 54475.50 88888.00 2016-07-07 16:36:09.375 189 12621.75 123.05 54475.50 88888.00 2016-07-07 16:36:09.500 189 12621.67 123.08 54475.53 88888.00 2016-07-07 16:36:09.625 189 12621.70 123.05 54475.47 88888.00 2016-07-07 16:36:09.750 189 12621.77 123.12 54475.35 88888.00 2016-07-07 16:36:09.875 189 12621.80 123.15 54475.28 88888.00 2016-07-07 16:36:10.000 189 12621.77 123.10 54475.25 88888.00 2016-07-07 16:36:10.125 189 12621.77 123.05 54475.30 88888.00 2016-07-07 16:36:10.250 189 12621.65 122.92 54475.45 88888.00 2016-07-07 16:36:10.375 189 12621.62 122.85 54475.47 88888.00 2016-07-07 16:36:10.500 189 12621.62 122.83 54475.50 88888.00 2016-07-07 16:36:10.625 189 12621.58 122.80 54475.50 88888.00 2016-07-07 16:36:10.750 189 12621.50 122.80 54475.53 88888.00 2016-07-07 16:36:10.875 189 12621.50 122.78 54475.53 88888.00 2016-07-07 16:36:11.000 189 12621.52 122.75 54475.55 88888.00 2016-07-07 16:36:11.125 189 12621.50 122.72 54475.57 88888.00 2016-07-07 16:36:11.250 189 12621.48 122.67 54475.57 88888.00 2016-07-07 16:36:11.375 189 12621.40 122.65 54475.57 88888.00 2016-07-07 16:36:11.500 189 12621.30 122.60 54475.57 88888.00 2016-07-07 16:36:11.625 189 12621.35 122.60 54475.55 88888.00 2016-07-07 16:36:11.750 189 12621.45 122.67 54475.43 88888.00 2016-07-07 16:36:11.875 189 12621.48 122.62 54475.32 88888.00 2016-07-07 16:36:12.000 189 12621.50 122.62 54475.28 88888.00 2016-07-07 16:36:12.125 189 12621.50 122.58 54475.30 88888.00 2016-07-07 16:36:12.250 189 12621.45 122.45 54475.43 88888.00 2016-07-07 16:36:12.375 189 12621.40 122.42 54475.55 88888.00 2016-07-07 16:36:12.500 189 12621.38 122.40 54475.60 88888.00 2016-07-07 16:36:12.625 189 12621.30 122.38 54475.62 88888.00 2016-07-07 16:36:12.750 189 12621.25 122.35 54475.62 88888.00 2016-07-07 16:36:12.875 189 12621.27 122.33 54475.62 88888.00 2016-07-07 16:36:13.000 189 12621.27 122.28 54475.62 88888.00 2016-07-07 16:36:13.125 189 12621.30 122.22 54475.65 88888.00 2016-07-07 16:36:13.250 189 12621.17 122.17 54475.65 88888.00 2016-07-07 16:36:13.375 189 12621.15 122.12 54475.65 88888.00 2016-07-07 16:36:13.500 189 12621.10 122.12 54475.68 88888.00 2016-07-07 16:36:13.625 189 12621.08 122.12 54475.60 88888.00 2016-07-07 16:36:13.750 189 12621.20 122.12 54475.50 88888.00 2016-07-07 16:36:13.875 189 12621.27 122.12 54475.38 88888.00 2016-07-07 16:36:14.000 189 12621.27 122.10 54475.32 88888.00 2016-07-07 16:36:14.125 189 12621.25 122.03 54475.40 88888.00 2016-07-07 16:36:14.250 189 12621.15 121.92 54475.53 88888.00 2016-07-07 16:36:14.375 189 12621.10 121.88 54475.57 88888.00 2016-07-07 16:36:14.500 189 12621.12 121.83 54475.62 88888.00 2016-07-07 16:36:14.625 189 12621.08 121.80 54475.68 88888.00 2016-07-07 16:36:14.750 189 12620.98 121.75 54475.70 88888.00 2016-07-07 16:36:14.875 189 12620.92 121.72 54475.70 88888.00 2016-07-07 16:36:15.000 189 12620.95 121.67 54475.70 88888.00 2016-07-07 16:36:15.125 189 12620.95 121.62 54475.70 88888.00 2016-07-07 16:36:15.250 189 12620.95 121.60 54475.70 88888.00 2016-07-07 16:36:15.375 189 12620.92 121.58 54475.72 88888.00 2016-07-07 16:36:15.500 189 12620.88 121.53 54475.72 88888.00 2016-07-07 16:36:15.625 189 12620.90 121.50 54475.70 88888.00 2016-07-07 16:36:15.750 189 12621.00 121.53 54475.55 88888.00 2016-07-07 16:36:15.875 189 12621.10 121.53 54475.47 88888.00 2016-07-07 16:36:16.000 189 12621.15 121.47 54475.45 88888.00 2016-07-07 16:36:16.125 189 12621.10 121.38 54475.47 88888.00 2016-07-07 16:36:16.250 189 12620.98 121.22 54475.62 88888.00 2016-07-07 16:36:16.375 189 12620.90 121.15 54475.70 88888.00 2016-07-07 16:36:16.500 189 12620.85 121.12 54475.72 88888.00 2016-07-07 16:36:16.625 189 12620.83 121.05 54475.72 88888.00 2016-07-07 16:36:16.750 189 12620.77 121.05 54475.72 88888.00 2016-07-07 16:36:16.875 189 12620.77 121.03 54475.72 88888.00 2016-07-07 16:36:17.000 189 12620.80 120.92 54475.75 88888.00 2016-07-07 16:36:17.125 189 12620.75 120.88 54475.78 88888.00 2016-07-07 16:36:17.250 189 12620.77 120.83 54475.80 88888.00 2016-07-07 16:36:17.375 189 12620.75 120.80 54475.80 88888.00 2016-07-07 16:36:17.500 189 12620.73 120.78 54475.75 88888.00 2016-07-07 16:36:17.625 189 12620.75 120.75 54475.70 88888.00 2016-07-07 16:36:17.750 189 12620.80 120.72 54475.57 88888.00 2016-07-07 16:36:17.875 189 12620.85 120.72 54475.50 88888.00 2016-07-07 16:36:18.000 189 12620.80 120.70 54475.45 88888.00 2016-07-07 16:36:18.125 189 12620.75 120.67 54475.47 88888.00 2016-07-07 16:36:18.250 189 12620.62 120.53 54475.62 88888.00 2016-07-07 16:36:18.375 189 12620.58 120.47 54475.72 88888.00 2016-07-07 16:36:18.500 189 12620.55 120.45 54475.78 88888.00 2016-07-07 16:36:18.625 189 12620.55 120.40 54475.80 88888.00 2016-07-07 16:36:18.750 189 12620.55 120.38 54475.82 88888.00 2016-07-07 16:36:18.875 189 12620.48 120.35 54475.80 88888.00 2016-07-07 16:36:19.000 189 12620.45 120.33 54475.78 88888.00 2016-07-07 16:36:19.125 189 12620.45 120.33 54475.78 88888.00 2016-07-07 16:36:19.250 189 12620.40 120.28 54475.78 88888.00 2016-07-07 16:36:19.375 189 12620.42 120.22 54475.78 88888.00 2016-07-07 16:36:19.500 189 12620.42 120.17 54475.80 88888.00 2016-07-07 16:36:19.625 189 12620.48 120.22 54475.75 88888.00 2016-07-07 16:36:19.750 189 12620.58 120.30 54475.62 88888.00 2016-07-07 16:36:19.875 189 12620.60 120.30 54475.55 88888.00 2016-07-07 16:36:20.000 189 12620.65 120.28 54475.50 88888.00 2016-07-07 16:36:20.125 189 12620.58 120.22 54475.55 88888.00 2016-07-07 16:36:20.250 189 12620.50 120.12 54475.68 88888.00 2016-07-07 16:36:20.375 189 12620.45 120.08 54475.75 88888.00 2016-07-07 16:36:20.500 189 12620.40 120.05 54475.78 88888.00 2016-07-07 16:36:20.625 189 12620.40 120.05 54475.78 88888.00 2016-07-07 16:36:20.750 189 12620.40 120.05 54475.78 88888.00 2016-07-07 16:36:20.875 189 12620.38 120.05 54475.80 88888.00 2016-07-07 16:36:21.000 189 12620.40 120.05 54475.78 88888.00 2016-07-07 16:36:21.125 189 12620.33 120.05 54475.78 88888.00 2016-07-07 16:36:21.250 189 12620.20 120.05 54475.78 88888.00 2016-07-07 16:36:21.375 189 12620.27 120.08 54475.78 88888.00 2016-07-07 16:36:21.500 189 12620.35 120.08 54475.80 88888.00 2016-07-07 16:36:21.625 189 12620.33 120.12 54475.75 88888.00 2016-07-07 16:36:21.750 189 12620.38 120.20 54475.62 88888.00 2016-07-07 16:36:21.875 189 12620.45 120.25 54475.50 88888.00 2016-07-07 16:36:22.000 189 12620.50 120.28 54475.45 88888.00 2016-07-07 16:36:22.125 189 12620.40 120.25 54475.50 88888.00 2016-07-07 16:36:22.250 189 12620.25 120.20 54475.60 88888.00 2016-07-07 16:36:22.375 189 12620.17 120.17 54475.65 88888.00 2016-07-07 16:36:22.500 189 12620.17 120.17 54475.68 88888.00 2016-07-07 16:36:22.625 189 12620.20 120.17 54475.68 88888.00 2016-07-07 16:36:22.750 189 12620.20 120.17 54475.68 88888.00 2016-07-07 16:36:22.875 189 12620.20 120.17 54475.68 88888.00 2016-07-07 16:36:23.000 189 12620.15 120.20 54475.65 88888.00 2016-07-07 16:36:23.125 189 12620.15 120.22 54475.70 88888.00 2016-07-07 16:36:23.250 189 12620.10 120.25 54475.70 88888.00 2016-07-07 16:36:23.375 189 12620.02 120.30 54475.68 88888.00 2016-07-07 16:36:23.500 189 12620.10 120.35 54475.68 88888.00 2016-07-07 16:36:23.625 189 12620.08 120.42 54475.62 88888.00 2016-07-07 16:36:23.750 189 12620.10 120.50 54475.50 88888.00 2016-07-07 16:36:23.875 189 12620.17 120.58 54475.43 88888.00 2016-07-07 16:36:24.000 189 12620.23 120.62 54475.38 88888.00 2016-07-07 16:36:24.125 189 12620.15 120.65 54475.40 88888.00 2016-07-07 16:36:24.250 189 12620.00 120.58 54475.55 88888.00 2016-07-07 16:36:24.375 189 12619.95 120.60 54475.60 88888.00 2016-07-07 16:36:24.500 189 12619.95 120.67 54475.62 88888.00 2016-07-07 16:36:24.625 189 12619.92 120.67 54475.65 88888.00 2016-07-07 16:36:24.750 189 12619.88 120.72 54475.65 88888.00 2016-07-07 16:36:24.875 189 12619.85 120.78 54475.68 88888.00 2016-07-07 16:36:25.000 189 12619.85 120.80 54475.62 88888.00 2016-07-07 16:36:25.125 189 12619.80 120.83 54475.65 88888.00 2016-07-07 16:36:25.250 189 12619.75 120.85 54475.65 88888.00 2016-07-07 16:36:25.375 189 12619.77 120.85 54475.65 88888.00 2016-07-07 16:36:25.500 189 12619.75 120.90 54475.65 88888.00 2016-07-07 16:36:25.625 189 12619.73 120.95 54475.60 88888.00 2016-07-07 16:36:25.750 189 12619.73 121.05 54475.50 88888.00 2016-07-07 16:36:25.875 189 12619.80 121.10 54475.38 88888.00 2016-07-07 16:36:26.000 189 12619.83 121.12 54475.30 88888.00 2016-07-07 16:36:26.125 189 12619.67 121.10 54475.32 88888.00 2016-07-07 16:36:26.250 189 12619.52 121.05 54475.47 88888.00 2016-07-07 16:36:26.375 189 12619.48 121.03 54475.55 88888.00 2016-07-07 16:36:26.500 189 12619.42 121.08 54475.62 88888.00 2016-07-07 16:36:26.625 189 12619.40 121.12 54475.62 88888.00 2016-07-07 16:36:26.750 189 12619.38 121.15 54475.62 88888.00 2016-07-07 16:36:26.875 189 12619.35 121.12 54475.62 88888.00 2016-07-07 16:36:27.000 189 12619.33 121.12 54475.62 88888.00 2016-07-07 16:36:27.125 189 12619.25 121.17 54475.62 88888.00 2016-07-07 16:36:27.250 189 12619.15 121.15 54475.65 88888.00 2016-07-07 16:36:27.375 189 12619.15 121.17 54475.62 88888.00 2016-07-07 16:36:27.500 189 12619.08 121.17 54475.62 88888.00 2016-07-07 16:36:27.625 189 12619.08 121.20 54475.57 88888.00 2016-07-07 16:36:27.750 189 12619.20 121.30 54475.47 88888.00 2016-07-07 16:36:27.875 189 12619.25 121.33 54475.38 88888.00 2016-07-07 16:36:28.000 189 12619.25 121.30 54475.30 88888.00 2016-07-07 16:36:28.125 189 12619.27 121.28 54475.32 88888.00 2016-07-07 16:36:28.250 189 12619.12 121.17 54475.47 88888.00 2016-07-07 16:36:28.375 189 12618.98 121.15 54475.55 88888.00 2016-07-07 16:36:28.500 189 12618.98 121.12 54475.60 88888.00 2016-07-07 16:36:28.625 189 12618.98 121.08 54475.60 88888.00 2016-07-07 16:36:28.750 189 12618.92 121.08 54475.60 88888.00 2016-07-07 16:36:28.875 189 12618.90 121.08 54475.62 88888.00 2016-07-07 16:36:29.000 189 12618.92 121.05 54475.60 88888.00 2016-07-07 16:36:29.125 189 12618.88 121.00 54475.62 88888.00 2016-07-07 16:36:29.250 189 12618.80 120.97 54475.60 88888.00 2016-07-07 16:36:29.375 189 12618.80 120.95 54475.60 88888.00 2016-07-07 16:36:29.500 189 12618.83 120.92 54475.60 88888.00 2016-07-07 16:36:29.625 189 12618.83 120.90 54475.55 88888.00 2016-07-07 16:36:29.750 189 12618.88 120.92 54475.47 88888.00 2016-07-07 16:36:29.875 189 12618.92 120.92 54475.38 88888.00 2016-07-07 16:36:30.000 189 12618.98 120.88 54475.32 88888.00 2016-07-07 16:36:30.125 189 12618.95 120.83 54475.38 88888.00 2016-07-07 16:36:30.250 189 12618.88 120.75 54475.47 88888.00 2016-07-07 16:36:30.375 189 12618.83 120.72 54475.55 88888.00 2016-07-07 16:36:30.500 189 12618.77 120.67 54475.60 88888.00 2016-07-07 16:36:30.625 189 12618.75 120.60 54475.62 88888.00 2016-07-07 16:36:30.750 189 12618.75 120.58 54475.62 88888.00 2016-07-07 16:36:30.875 189 12618.80 120.58 54475.62 88888.00 2016-07-07 16:36:31.000 189 12618.75 120.50 54475.65 88888.00 2016-07-07 16:36:31.125 189 12618.70 120.40 54475.62 88888.00 2016-07-07 16:36:31.250 189 12618.65 120.35 54475.65 88888.00 2016-07-07 16:36:31.375 189 12618.67 120.35 54475.65 88888.00 2016-07-07 16:36:31.500 189 12618.73 120.30 54475.65 88888.00 2016-07-07 16:36:31.625 189 12618.73 120.28 54475.60 88888.00 2016-07-07 16:36:31.750 189 12618.80 120.28 54475.47 88888.00 2016-07-07 16:36:31.875 189 12618.85 120.22 54475.38 88888.00 2016-07-07 16:36:32.000 189 12618.88 120.20 54475.32 88888.00 2016-07-07 16:36:32.125 189 12618.85 120.15 54475.38 88888.00 2016-07-07 16:36:32.250 189 12618.80 120.03 54475.50 88888.00 2016-07-07 16:36:32.375 189 12618.73 119.97 54475.57 88888.00 2016-07-07 16:36:32.500 189 12618.70 119.90 54475.60 88888.00 2016-07-07 16:36:32.625 189 12618.65 119.88 54475.65 88888.00 2016-07-07 16:36:32.750 189 12618.62 119.83 54475.68 88888.00 2016-07-07 16:36:32.875 189 12618.62 119.78 54475.65 88888.00 2016-07-07 16:36:33.000 189 12618.65 119.70 54475.62 88888.00 2016-07-07 16:36:33.125 189 12618.65 119.65 54475.65 88888.00 2016-07-07 16:36:33.250 189 12618.62 119.60 54475.68 88888.00 2016-07-07 16:36:33.375 189 12618.73 119.58 54475.68 88888.00 2016-07-07 16:36:33.500 189 12618.75 119.55 54475.65 88888.00 2016-07-07 16:36:33.625 189 12618.77 119.50 54475.62 88888.00 2016-07-07 16:36:33.750 189 12618.88 119.53 54475.50 88888.00 2016-07-07 16:36:33.875 189 12618.92 119.53 54475.35 88888.00 2016-07-07 16:36:34.000 189 12618.95 119.47 54475.30 88888.00 2016-07-07 16:36:34.125 189 12618.90 119.38 54475.32 88888.00 2016-07-07 16:36:34.250 189 12618.77 119.25 54475.43 88888.00 2016-07-07 16:36:34.375 189 12618.75 119.20 54475.47 88888.00 2016-07-07 16:36:34.500 189 12618.85 119.17 54475.50 88888.00 2016-07-07 16:36:34.625 189 12618.88 119.12 54475.50 88888.00 2016-07-07 16:36:34.750 189 12618.88 119.08 54475.53 88888.00 2016-07-07 16:36:34.875 189 12618.88 119.08 54475.53 88888.00 2016-07-07 16:36:35.000 189 12618.90 119.08 54475.50 88888.00 2016-07-07 16:36:35.125 189 12618.92 119.05 54475.50 88888.00 2016-07-07 16:36:35.250 189 12618.90 118.97 54475.50 88888.00 2016-07-07 16:36:35.375 189 12618.98 118.95 54475.50 88888.00 2016-07-07 16:36:35.500 189 12619.05 118.95 54475.47 88888.00 2016-07-07 16:36:35.625 189 12619.10 118.92 54475.40 88888.00 2016-07-07 16:36:35.750 189 12619.17 118.95 54475.32 88888.00 2016-07-07 16:36:35.875 189 12619.27 118.97 54475.20 88888.00 2016-07-07 16:36:36.000 189 12619.33 118.97 54475.15 88888.00 2016-07-07 16:36:36.125 189 12619.27 118.92 54475.18 88888.00 2016-07-07 16:36:36.250 189 12619.15 118.78 54475.30 88888.00 2016-07-07 16:36:36.375 189 12619.10 118.75 54475.38 88888.00 2016-07-07 16:36:36.500 189 12619.17 118.78 54475.43 88888.00 2016-07-07 16:36:36.625 189 12619.25 118.80 54475.45 88888.00 2016-07-07 16:36:36.750 189 12619.30 118.78 54475.43 88888.00 2016-07-07 16:36:36.875 189 12619.30 118.72 54475.43 88888.00 2016-07-07 16:36:37.000 189 12619.25 118.70 54475.43 88888.00 2016-07-07 16:36:37.125 189 12619.25 118.75 54475.43 88888.00 2016-07-07 16:36:37.250 189 12619.30 118.75 54475.38 88888.00 2016-07-07 16:36:37.375 189 12619.30 118.78 54475.35 88888.00 2016-07-07 16:36:37.500 189 12619.27 118.80 54475.35 88888.00 2016-07-07 16:36:37.625 189 12619.38 118.80 54475.30 88888.00 2016-07-07 16:36:37.750 189 12619.55 118.85 54475.20 88888.00 2016-07-07 16:36:37.875 189 12619.60 118.88 54475.12 88888.00 2016-07-07 16:36:38.000 189 12619.60 118.85 54475.07 88888.00 2016-07-07 16:36:38.125 189 12619.60 118.80 54475.10 88888.00 2016-07-07 16:36:38.250 189 12619.52 118.72 54475.22 88888.00 2016-07-07 16:36:38.375 189 12619.45 118.72 54475.28 88888.00 2016-07-07 16:36:38.500 189 12619.42 118.72 54475.25 88888.00 2016-07-07 16:36:38.625 189 12619.40 118.75 54475.25 88888.00 2016-07-07 16:36:38.750 189 12619.42 118.75 54475.25 88888.00 2016-07-07 16:36:38.875 189 12619.50 118.78 54475.25 88888.00 2016-07-07 16:36:39.000 189 12619.52 118.75 54475.25 88888.00 2016-07-07 16:36:39.125 189 12619.48 118.75 54475.25 88888.00 2016-07-07 16:36:39.250 189 12619.40 118.75 54475.28 88888.00 2016-07-07 16:36:39.375 189 12619.42 118.75 54475.28 88888.00 2016-07-07 16:36:39.500 189 12619.42 118.75 54475.25 88888.00 2016-07-07 16:36:39.625 189 12619.48 118.83 54475.20 88888.00 2016-07-07 16:36:39.750 189 12619.58 118.90 54475.10 88888.00 2016-07-07 16:36:39.875 189 12619.60 118.95 54475.00 88888.00 2016-07-07 16:36:40.000 189 12619.60 118.95 54474.95 88888.00 2016-07-07 16:36:40.125 189 12619.52 118.90 54475.00 88888.00 2016-07-07 16:36:40.250 189 12619.42 118.80 54475.07 88888.00 2016-07-07 16:36:40.375 189 12619.38 118.78 54475.12 88888.00 2016-07-07 16:36:40.500 189 12619.42 118.78 54475.18 88888.00 2016-07-07 16:36:40.625 189 12619.45 118.80 54475.18 88888.00 2016-07-07 16:36:40.750 189 12619.42 118.78 54475.18 88888.00 2016-07-07 16:36:40.875 189 12619.35 118.78 54475.18 88888.00 2016-07-07 16:36:41.000 189 12619.38 118.75 54475.15 88888.00 2016-07-07 16:36:41.125 189 12619.38 118.75 54475.18 88888.00 2016-07-07 16:36:41.250 189 12619.27 118.72 54475.15 88888.00 2016-07-07 16:36:41.375 189 12619.25 118.75 54475.15 88888.00 2016-07-07 16:36:41.500 189 12619.25 118.78 54475.12 88888.00 2016-07-07 16:36:41.625 189 12619.27 118.80 54475.12 88888.00 2016-07-07 16:36:41.750 189 12619.38 118.88 54475.00 88888.00 2016-07-07 16:36:41.875 189 12619.38 118.88 54474.90 88888.00 2016-07-07 16:36:42.000 189 12619.33 118.88 54474.82 88888.00 2016-07-07 16:36:42.125 189 12619.33 118.88 54474.88 88888.00 2016-07-07 16:36:42.250 189 12619.17 118.75 54475.00 88888.00 2016-07-07 16:36:42.375 189 12619.10 118.75 54475.07 88888.00 2016-07-07 16:36:42.500 189 12619.02 118.75 54475.12 88888.00 2016-07-07 16:36:42.625 189 12618.98 118.78 54475.15 88888.00 2016-07-07 16:36:42.750 189 12618.98 118.72 54475.15 88888.00 2016-07-07 16:36:42.875 189 12618.92 118.72 54475.15 88888.00 2016-07-07 16:36:43.000 189 12618.88 118.70 54475.15 88888.00 2016-07-07 16:36:43.125 189 12618.83 118.70 54475.12 88888.00 2016-07-07 16:36:43.250 189 12618.83 118.70 54475.15 88888.00 2016-07-07 16:36:43.375 189 12618.83 118.70 54475.15 88888.00 2016-07-07 16:36:43.500 189 12618.77 118.67 54475.15 88888.00 2016-07-07 16:36:43.625 189 12618.75 118.75 54475.10 88888.00 2016-07-07 16:36:43.750 189 12618.80 118.80 54475.00 88888.00 2016-07-07 16:36:43.875 189 12618.88 118.88 54474.88 88888.00 2016-07-07 16:36:44.000 189 12618.77 118.85 54474.82 88888.00 2016-07-07 16:36:44.125 189 12618.67 118.80 54474.88 88888.00 2016-07-07 16:36:44.250 189 12618.50 118.70 54475.00 88888.00 2016-07-07 16:36:44.375 189 12618.40 118.65 54475.10 88888.00 2016-07-07 16:36:44.500 189 12618.38 118.60 54475.12 88888.00 2016-07-07 16:36:44.625 189 12618.33 118.58 54475.12 88888.00 2016-07-07 16:36:44.750 189 12618.30 118.60 54475.12 88888.00 2016-07-07 16:36:44.875 189 12618.33 118.60 54475.15 88888.00 2016-07-07 16:36:45.000 189 12618.33 118.62 54475.15 88888.00 2016-07-07 16:36:45.125 189 12618.17 118.65 54475.12 88888.00 2016-07-07 16:36:45.250 189 12618.15 118.62 54475.12 88888.00 2016-07-07 16:36:45.375 189 12618.20 118.62 54475.12 88888.00 2016-07-07 16:36:45.500 189 12618.20 118.58 54475.12 88888.00 2016-07-07 16:36:45.625 189 12618.20 118.58 54475.10 88888.00 2016-07-07 16:36:45.750 189 12618.23 118.65 54474.97 88888.00 2016-07-07 16:36:45.875 189 12618.25 118.62 54474.88 88888.00 2016-07-07 16:36:46.000 189 12618.27 118.60 54474.82 88888.00 2016-07-07 16:36:46.125 189 12618.17 118.55 54474.85 88888.00 2016-07-07 16:36:46.250 189 12618.00 118.47 54474.95 88888.00 2016-07-07 16:36:46.375 189 12617.90 118.45 54475.03 88888.00 2016-07-07 16:36:46.500 189 12617.85 118.42 54475.07 88888.00 2016-07-07 16:36:46.625 189 12617.83 118.40 54475.07 88888.00 2016-07-07 16:36:46.750 189 12617.85 118.38 54475.05 88888.00 2016-07-07 16:36:46.875 189 12617.88 118.40 54475.07 88888.00 2016-07-07 16:36:47.000 189 12617.77 118.40 54475.05 88888.00 2016-07-07 16:36:47.125 189 12617.75 118.35 54475.03 88888.00 2016-07-07 16:36:47.250 189 12617.75 118.33 54475.05 88888.00 2016-07-07 16:36:47.375 189 12617.77 118.33 54475.07 88888.00 2016-07-07 16:36:47.500 189 12617.77 118.33 54475.05 88888.00 2016-07-07 16:36:47.625 189 12617.80 118.30 54475.00 88888.00 2016-07-07 16:36:47.750 189 12617.75 118.35 54474.88 88888.00 2016-07-07 16:36:47.875 189 12617.77 118.38 54474.80 88888.00 2016-07-07 16:36:48.000 189 12617.77 118.38 54474.75 88888.00 2016-07-07 16:36:48.125 189 12617.77 118.33 54474.80 88888.00 2016-07-07 16:36:48.250 189 12617.67 118.22 54474.93 88888.00 2016-07-07 16:36:48.375 189 12617.60 118.17 54475.00 88888.00 2016-07-07 16:36:48.500 189 12617.55 118.15 54475.00 88888.00 2016-07-07 16:36:48.625 189 12617.50 118.15 54475.00 88888.00 2016-07-07 16:36:48.750 189 12617.42 118.12 54475.00 88888.00 2016-07-07 16:36:48.875 189 12617.50 118.12 54475.03 88888.00 2016-07-07 16:36:49.000 189 12617.48 118.10 54475.03 88888.00 2016-07-07 16:36:49.125 189 12617.40 118.08 54475.03 88888.00 2016-07-07 16:36:49.250 189 12617.35 118.03 54475.03 88888.00 2016-07-07 16:36:49.375 189 12617.42 118.03 54475.05 88888.00 2016-07-07 16:36:49.500 189 12617.42 117.97 54475.03 88888.00 2016-07-07 16:36:49.625 189 12617.42 117.97 54475.00 88888.00 2016-07-07 16:36:49.750 189 12617.52 118.00 54474.85 88888.00 2016-07-07 16:36:49.875 189 12617.60 118.03 54474.78 88888.00 2016-07-07 16:36:50.000 189 12617.58 118.03 54474.75 88888.00 2016-07-07 16:36:50.125 189 12617.48 117.97 54474.75 88888.00 2016-07-07 16:36:50.250 189 12617.38 117.88 54474.85 88888.00 2016-07-07 16:36:50.375 189 12617.40 117.83 54474.93 88888.00 2016-07-07 16:36:50.500 189 12617.50 117.75 54474.95 88888.00 2016-07-07 16:36:50.625 189 12617.50 117.72 54474.95 88888.00 2016-07-07 16:36:50.750 189 12617.48 117.70 54474.93 88888.00 2016-07-07 16:36:50.875 189 12617.55 117.70 54474.95 88888.00 2016-07-07 16:36:51.000 189 12617.58 117.67 54474.93 88888.00 2016-07-07 16:36:51.125 189 12617.55 117.65 54474.90 88888.00 2016-07-07 16:36:51.250 189 12617.55 117.62 54474.93 88888.00 2016-07-07 16:36:51.375 189 12617.58 117.60 54474.93 88888.00 2016-07-07 16:36:51.500 189 12617.62 117.58 54474.90 88888.00 2016-07-07 16:36:51.625 189 12617.65 117.60 54474.85 88888.00 2016-07-07 16:36:51.750 189 12617.75 117.62 54474.75 88888.00 2016-07-07 16:36:51.875 189 12617.90 117.62 54474.60 88888.00 2016-07-07 16:36:52.000 189 12617.98 117.60 54474.55 88888.00 2016-07-07 16:36:52.125 189 12617.90 117.55 54474.57 88888.00 2016-07-07 16:36:52.250 189 12617.83 117.42 54474.70 88888.00 2016-07-07 16:36:52.375 189 12617.77 117.38 54474.72 88888.00 2016-07-07 16:36:52.500 189 12617.77 117.35 54474.75 88888.00 2016-07-07 16:36:52.625 189 12617.75 117.35 54474.75 88888.00 2016-07-07 16:36:52.750 189 12617.75 117.33 54474.78 88888.00 2016-07-07 16:36:52.875 189 12617.77 117.30 54474.80 88888.00 2016-07-07 16:36:53.000 189 12617.85 117.30 54474.75 88888.00 2016-07-07 16:36:53.125 189 12617.92 117.30 54474.75 88888.00 2016-07-07 16:36:53.250 189 12617.98 117.25 54474.75 88888.00 2016-07-07 16:36:53.375 189 12617.95 117.25 54474.75 88888.00 2016-07-07 16:36:53.500 189 12617.92 117.25 54474.72 88888.00 2016-07-07 16:36:53.625 189 12618.02 117.28 54474.65 88888.00 2016-07-07 16:36:53.750 189 12618.17 117.33 54474.50 88888.00 2016-07-07 16:36:53.875 189 12618.25 117.33 54474.43 88888.00 2016-07-07 16:36:54.000 189 12618.27 117.30 54474.38 88888.00 2016-07-07 16:36:54.125 189 12618.23 117.25 54474.43 88888.00 2016-07-07 16:36:54.250 189 12618.15 117.20 54474.53 88888.00 2016-07-07 16:36:54.375 189 12618.08 117.17 54474.57 88888.00 2016-07-07 16:36:54.500 189 12618.08 117.15 54474.60 88888.00 2016-07-07 16:36:54.625 189 12618.08 117.15 54474.60 88888.00 2016-07-07 16:36:54.750 189 12618.17 117.15 54474.60 88888.00 2016-07-07 16:36:54.875 189 12618.23 117.15 54474.62 88888.00 2016-07-07 16:36:55.000 189 12618.20 117.12 54474.60 88888.00 2016-07-07 16:36:55.125 189 12618.23 117.12 54474.60 88888.00 2016-07-07 16:36:55.250 189 12618.23 117.12 54474.60 88888.00 2016-07-07 16:36:55.375 189 12618.27 117.15 54474.60 88888.00 2016-07-07 16:36:55.500 189 12618.27 117.12 54474.57 88888.00 2016-07-07 16:36:55.625 189 12618.30 117.15 54474.53 88888.00 2016-07-07 16:36:55.750 189 12618.38 117.20 54474.40 88888.00 2016-07-07 16:36:55.875 189 12618.38 117.22 54474.30 88888.00 2016-07-07 16:36:56.000 189 12618.38 117.22 54474.25 88888.00 2016-07-07 16:36:56.125 189 12618.33 117.15 54474.28 88888.00 2016-07-07 16:36:56.250 189 12618.20 117.05 54474.40 88888.00 2016-07-07 16:36:56.375 189 12618.15 117.05 54474.45 88888.00 2016-07-07 16:36:56.500 189 12618.20 117.05 54474.50 88888.00 2016-07-07 16:36:56.625 189 12618.23 117.08 54474.53 88888.00 2016-07-07 16:36:56.750 189 12618.23 117.08 54474.50 88888.00 2016-07-07 16:36:56.875 189 12618.17 117.03 54474.50 88888.00 2016-07-07 16:36:57.000 189 12618.12 117.00 54474.50 88888.00 2016-07-07 16:36:57.125 189 12618.10 116.97 54474.50 88888.00 2016-07-07 16:36:57.250 189 12618.08 116.95 54474.47 88888.00 2016-07-07 16:36:57.375 189 12618.05 116.97 54474.53 88888.00 2016-07-07 16:36:57.500 189 12618.08 116.97 54474.50 88888.00 2016-07-07 16:36:57.625 189 12618.08 117.03 54474.45 88888.00 2016-07-07 16:36:57.750 189 12618.15 117.08 54474.32 88888.00 2016-07-07 16:36:57.875 189 12618.15 117.10 54474.25 88888.00 2016-07-07 16:36:58.000 189 12618.10 117.10 54474.20 88888.00 2016-07-07 16:36:58.125 189 12618.08 117.08 54474.22 88888.00 2016-07-07 16:36:58.250 189 12617.98 117.00 54474.32 88888.00 2016-07-07 16:36:58.375 189 12617.95 116.97 54474.35 88888.00 2016-07-07 16:36:58.500 189 12617.88 116.95 54474.40 88888.00 2016-07-07 16:36:58.625 189 12617.83 116.92 54474.45 88888.00 2016-07-07 16:36:58.750 189 12617.80 116.90 54474.43 88888.00 2016-07-07 16:36:58.875 189 12617.75 116.90 54474.40 88888.00 2016-07-07 16:36:59.000 189 12617.67 116.88 54474.38 88888.00 2016-07-07 16:36:59.125 189 12617.65 116.83 54474.43 88888.00 2016-07-07 16:36:59.250 189 12617.62 116.83 54474.45 88888.00 2016-07-07 16:36:59.375 189 12617.62 116.83 54474.45 88888.00 2016-07-07 16:36:59.500 189 12617.55 116.80 54474.43 88888.00 2016-07-07 16:36:59.625 189 12617.52 116.85 54474.40 88888.00 2016-07-07 16:36:59.750 189 12617.62 116.90 54474.30 88888.00 2016-07-07 16:36:59.875 189 12617.67 116.92 54474.20 88888.00 2016-07-07 16:37:00.000 189 12617.60 116.90 54474.15 88888.00 2016-07-07 16:37:00.125 189 12617.55 116.85 54474.18 88888.00 2016-07-07 16:37:00.250 189 12617.45 116.78 54474.32 88888.00 2016-07-07 16:37:00.375 189 12617.33 116.75 54474.40 88888.00 2016-07-07 16:37:00.500 189 12617.23 116.72 54474.43 88888.00 2016-07-07 16:37:00.625 189 12617.17 116.72 54474.43 88888.00 2016-07-07 16:37:00.750 189 12617.17 116.70 54474.45 88888.00 2016-07-07 16:37:00.875 189 12617.15 116.70 54474.47 88888.00 2016-07-07 16:37:01.000 189 12617.08 116.67 54474.47 88888.00 2016-07-07 16:37:01.125 189 12616.95 116.67 54474.47 88888.00 2016-07-07 16:37:01.250 189 12616.90 116.62 54474.47 88888.00 2016-07-07 16:37:01.375 189 12616.88 116.60 54474.47 88888.00 2016-07-07 16:37:01.500 189 12616.85 116.60 54474.50 88888.00 2016-07-07 16:37:01.625 189 12616.85 116.60 54474.47 88888.00 2016-07-07 16:37:01.750 189 12616.90 116.70 54474.38 88888.00 2016-07-07 16:37:01.875 189 12616.90 116.70 54474.25 88888.00 2016-07-07 16:37:02.000 189 12616.90 116.67 54474.22 88888.00 2016-07-07 16:37:02.125 189 12616.83 116.62 54474.28 88888.00 2016-07-07 16:37:02.250 189 12616.70 116.55 54474.43 88888.00 2016-07-07 16:37:02.375 189 12616.60 116.50 54474.45 88888.00 2016-07-07 16:37:02.500 189 12616.48 116.47 54474.47 88888.00 2016-07-07 16:37:02.625 189 12616.40 116.42 54474.47 88888.00 2016-07-07 16:37:02.750 189 12616.40 116.40 54474.47 88888.00 2016-07-07 16:37:02.875 189 12616.35 116.38 54474.47 88888.00 2016-07-07 16:37:03.000 189 12616.33 116.33 54474.50 88888.00 2016-07-07 16:37:03.125 189 12616.30 116.35 54474.53 88888.00 2016-07-07 16:37:03.250 189 12616.25 116.30 54474.50 88888.00 2016-07-07 16:37:03.375 189 12616.20 116.30 54474.50 88888.00 2016-07-07 16:37:03.500 189 12616.08 116.30 54474.47 88888.00 2016-07-07 16:37:03.625 189 12616.00 116.28 54474.47 88888.00 2016-07-07 16:37:03.750 189 12616.10 116.33 54474.38 88888.00 2016-07-07 16:37:03.875 189 12616.20 116.35 54474.30 88888.00 2016-07-07 16:37:04.000 189 12616.12 116.30 54474.25 88888.00 2016-07-07 16:37:04.125 189 12616.00 116.20 54474.25 88888.00 2016-07-07 16:37:04.250 189 12615.85 116.12 54474.38 88888.00 2016-07-07 16:37:04.375 189 12615.77 116.10 54474.43 88888.00 2016-07-07 16:37:04.500 189 12615.75 116.08 54474.45 88888.00 2016-07-07 16:37:04.625 189 12615.70 116.08 54474.47 88888.00 2016-07-07 16:37:04.750 189 12615.67 116.03 54474.47 88888.00 2016-07-07 16:37:04.875 189 12615.67 115.97 54474.47 88888.00 2016-07-07 16:37:05.000 189 12615.65 115.97 54474.47 88888.00 2016-07-07 16:37:05.125 189 12615.55 115.97 54474.50 88888.00 2016-07-07 16:37:05.250 189 12615.45 115.92 54474.50 88888.00 2016-07-07 16:37:05.375 189 12615.42 115.92 54474.53 88888.00 2016-07-07 16:37:05.500 189 12615.42 115.90 54474.53 88888.00 2016-07-07 16:37:05.625 189 12615.40 115.88 54474.47 88888.00 2016-07-07 16:37:05.750 189 12615.42 115.92 54474.35 88888.00 2016-07-07 16:37:05.875 189 12615.45 115.92 54474.30 88888.00 2016-07-07 16:37:06.000 189 12615.50 115.90 54474.22 88888.00 2016-07-07 16:37:06.125 189 12615.42 115.83 54474.30 88888.00 2016-07-07 16:37:06.250 189 12615.27 115.67 54474.43 88888.00 2016-07-07 16:37:06.375 189 12615.23 115.67 54474.50 88888.00 2016-07-07 16:37:06.500 189 12615.20 115.67 54474.53 88888.00 2016-07-07 16:37:06.625 189 12615.23 115.62 54474.53 88888.00 2016-07-07 16:37:06.750 189 12615.17 115.58 54474.55 88888.00 2016-07-07 16:37:06.875 189 12615.15 115.53 54474.55 88888.00 2016-07-07 16:37:07.000 189 12615.17 115.47 54474.53 88888.00 2016-07-07 16:37:07.125 189 12615.15 115.45 54474.53 88888.00 2016-07-07 16:37:07.250 189 12615.10 115.40 54474.50 88888.00 2016-07-07 16:37:07.375 189 12615.05 115.38 54474.53 88888.00 2016-07-07 16:37:07.500 189 12615.08 115.38 54474.53 88888.00 2016-07-07 16:37:07.625 189 12615.10 115.40 54474.50 88888.00 2016-07-07 16:37:07.750 189 12615.17 115.45 54474.38 88888.00 2016-07-07 16:37:07.875 189 12615.20 115.45 54474.30 88888.00 2016-07-07 16:37:08.000 189 12615.12 115.40 54474.25 88888.00 2016-07-07 16:37:08.125 189 12615.08 115.33 54474.28 88888.00 2016-07-07 16:37:08.250 189 12615.02 115.20 54474.40 88888.00 2016-07-07 16:37:08.375 189 12614.92 115.17 54474.45 88888.00 2016-07-07 16:37:08.500 189 12614.88 115.12 54474.45 88888.00 2016-07-07 16:37:08.625 189 12614.88 115.10 54474.45 88888.00 2016-07-07 16:37:08.750 189 12614.85 115.08 54474.43 88888.00 2016-07-07 16:37:08.875 189 12614.80 115.05 54474.43 88888.00 2016-07-07 16:37:09.000 189 12614.75 115.00 54474.43 88888.00 2016-07-07 16:37:09.125 189 12614.75 114.97 54474.45 88888.00 2016-07-07 16:37:09.250 189 12614.75 114.92 54474.45 88888.00 2016-07-07 16:37:09.375 189 12614.77 114.92 54474.45 88888.00 2016-07-07 16:37:09.500 189 12614.75 114.88 54474.45 88888.00 2016-07-07 16:37:09.625 189 12614.77 114.88 54474.40 88888.00 2016-07-07 16:37:09.750 189 12614.88 114.92 54474.32 88888.00 2016-07-07 16:37:09.875 189 12614.88 114.92 54474.22 88888.00 2016-07-07 16:37:10.000 189 12614.88 114.90 54474.18 88888.00 2016-07-07 16:37:10.125 189 12614.85 114.85 54474.20 88888.00 2016-07-07 16:37:10.250 189 12614.77 114.70 54474.32 88888.00 2016-07-07 16:37:10.375 189 12614.75 114.62 54474.32 88888.00 2016-07-07 16:37:10.500 189 12614.70 114.60 54474.35 88888.00 2016-07-07 16:37:10.625 189 12614.62 114.60 54474.35 88888.00 2016-07-07 16:37:10.750 189 12614.62 114.58 54474.38 88888.00 2016-07-07 16:37:10.875 189 12614.55 114.55 54474.40 88888.00 2016-07-07 16:37:11.000 189 12614.52 114.50 54474.40 88888.00 2016-07-07 16:37:11.125 189 12614.50 114.50 54474.40 88888.00 2016-07-07 16:37:11.250 189 12614.55 114.45 54474.40 88888.00 2016-07-07 16:37:11.375 189 12614.58 114.45 54474.40 88888.00 2016-07-07 16:37:11.500 189 12614.48 114.42 54474.38 88888.00 2016-07-07 16:37:11.625 189 12614.48 114.47 54474.32 88888.00 2016-07-07 16:37:11.750 189 12614.50 114.55 54474.20 88888.00 2016-07-07 16:37:11.875 189 12614.50 114.55 54474.10 88888.00 2016-07-07 16:37:12.000 189 12614.48 114.50 54474.07 88888.00 2016-07-07 16:37:12.125 189 12614.42 114.45 54474.10 88888.00 2016-07-07 16:37:12.250 189 12614.35 114.40 54474.22 88888.00 2016-07-07 16:37:12.375 189 12614.35 114.38 54474.30 88888.00 2016-07-07 16:37:12.500 189 12614.35 114.33 54474.32 88888.00 2016-07-07 16:37:12.625 189 12614.30 114.30 54474.32 88888.00 2016-07-07 16:37:12.750 189 12614.27 114.28 54474.32 88888.00 2016-07-07 16:37:12.875 189 12614.27 114.25 54474.32 88888.00 2016-07-07 16:37:13.000 189 12614.25 114.28 54474.30 88888.00 2016-07-07 16:37:13.125 189 12614.25 114.22 54474.30 88888.00 2016-07-07 16:37:13.250 189 12614.25 114.17 54474.32 88888.00 2016-07-07 16:37:13.375 189 12614.27 114.17 54474.32 88888.00 2016-07-07 16:37:13.500 189 12614.25 114.20 54474.32 88888.00 2016-07-07 16:37:13.625 189 12614.25 114.22 54474.28 88888.00 2016-07-07 16:37:13.750 189 12614.33 114.28 54474.15 88888.00 2016-07-07 16:37:13.875 189 12614.33 114.28 54474.05 88888.00 2016-07-07 16:37:14.000 189 12614.27 114.22 54473.97 88888.00 2016-07-07 16:37:14.125 189 12614.15 114.17 54474.00 88888.00 2016-07-07 16:37:14.250 189 12614.02 114.10 54474.12 88888.00 2016-07-07 16:37:14.375 189 12613.98 114.08 54474.20 88888.00 2016-07-07 16:37:14.500 189 12614.00 114.05 54474.22 88888.00 2016-07-07 16:37:14.625 189 12613.98 114.03 54474.25 88888.00 2016-07-07 16:37:14.750 189 12613.95 114.03 54474.22 88888.00 2016-07-07 16:37:14.875 189 12613.98 114.00 54474.22 88888.00 2016-07-07 16:37:15.000 189 12614.00 114.00 54474.20 88888.00 2016-07-07 16:37:15.125 189 12613.98 113.97 54474.20 88888.00 2016-07-07 16:37:15.250 189 12613.88 113.90 54474.20 88888.00 2016-07-07 16:37:15.375 189 12613.85 113.95 54474.20 88888.00 2016-07-07 16:37:15.500 189 12613.83 113.95 54474.22 88888.00 2016-07-07 16:37:15.625 189 12613.83 113.95 54474.18 88888.00 2016-07-07 16:37:15.750 189 12613.85 114.00 54474.05 88888.00 2016-07-07 16:37:15.875 189 12613.90 114.00 54473.95 88888.00 2016-07-07 16:37:16.000 189 12613.90 113.97 54473.90 88888.00 2016-07-07 16:37:16.125 189 12613.83 113.95 54473.90 88888.00 2016-07-07 16:37:16.250 189 12613.62 113.83 54474.03 88888.00 2016-07-07 16:37:16.375 189 12613.60 113.83 54474.05 88888.00 2016-07-07 16:37:16.500 189 12613.60 113.80 54474.10 88888.00 2016-07-07 16:37:16.625 189 12613.62 113.78 54474.10 88888.00 2016-07-07 16:37:16.750 189 12613.60 113.78 54474.10 88888.00 2016-07-07 16:37:16.875 189 12613.55 113.75 54474.10 88888.00 2016-07-07 16:37:17.000 189 12613.50 113.75 54474.12 88888.00 2016-07-07 16:37:17.125 189 12613.52 113.78 54474.12 88888.00 2016-07-07 16:37:17.250 189 12613.50 113.72 54474.15 88888.00 2016-07-07 16:37:17.375 189 12613.45 113.72 54474.12 88888.00 2016-07-07 16:37:17.500 189 12613.33 113.67 54474.12 88888.00 2016-07-07 16:37:17.625 189 12613.33 113.72 54474.10 88888.00 2016-07-07 16:37:17.750 189 12613.33 113.80 54473.97 88888.00 2016-07-07 16:37:17.875 189 12613.38 113.83 54473.88 88888.00 2016-07-07 16:37:18.000 189 12613.38 113.80 54473.80 88888.00 2016-07-07 16:37:18.125 189 12613.27 113.75 54473.88 88888.00 2016-07-07 16:37:18.250 189 12613.08 113.65 54474.00 88888.00 2016-07-07 16:37:18.375 189 12612.98 113.65 54474.10 88888.00 2016-07-07 16:37:18.500 189 12612.92 113.67 54474.15 88888.00 2016-07-07 16:37:18.625 189 12612.88 113.67 54474.12 88888.00 2016-07-07 16:37:18.750 189 12612.80 113.65 54474.15 88888.00 2016-07-07 16:37:18.875 189 12612.77 113.62 54474.15 88888.00 2016-07-07 16:37:19.000 189 12612.75 113.62 54474.15 88888.00 2016-07-07 16:37:19.125 189 12612.70 113.60 54474.12 88888.00 2016-07-07 16:37:19.250 189 12612.65 113.58 54474.15 88888.00 2016-07-07 16:37:19.375 189 12612.58 113.60 54474.15 88888.00 2016-07-07 16:37:19.500 189 12612.50 113.58 54474.18 88888.00 2016-07-07 16:37:19.625 189 12612.50 113.58 54474.10 88888.00 2016-07-07 16:37:19.750 189 12612.55 113.65 54474.00 88888.00 2016-07-07 16:37:19.875 189 12612.52 113.67 54473.93 88888.00 2016-07-07 16:37:20.000 189 12612.45 113.62 54473.88 88888.00 2016-07-07 16:37:20.125 189 12612.40 113.62 54473.90 88888.00 2016-07-07 16:37:20.250 189 12612.23 113.50 54474.00 88888.00 2016-07-07 16:37:20.375 189 12612.05 113.45 54474.07 88888.00 2016-07-07 16:37:20.500 189 12611.98 113.47 54474.10 88888.00 2016-07-07 16:37:20.625 189 12611.95 113.45 54474.12 88888.00 2016-07-07 16:37:20.750 189 12611.92 113.42 54474.12 88888.00 2016-07-07 16:37:20.875 189 12611.90 113.40 54474.12 88888.00 2016-07-07 16:37:21.000 189 12611.80 113.40 54474.12 88888.00 2016-07-07 16:37:21.125 189 12611.75 113.40 54474.15 88888.00 2016-07-07 16:37:21.250 189 12611.67 113.38 54474.15 88888.00 2016-07-07 16:37:21.375 189 12611.67 113.35 54474.18 88888.00 2016-07-07 16:37:21.500 189 12611.62 113.35 54474.15 88888.00 2016-07-07 16:37:21.625 189 12611.60 113.33 54474.10 88888.00 2016-07-07 16:37:21.750 189 12611.65 113.38 54474.00 88888.00 2016-07-07 16:37:21.875 189 12611.73 113.40 54473.90 88888.00 2016-07-07 16:37:22.000 189 12611.65 113.38 54473.88 88888.00 2016-07-07 16:37:22.125 189 12611.52 113.33 54473.88 88888.00 2016-07-07 16:37:22.250 189 12611.38 113.22 54474.00 88888.00 2016-07-07 16:37:22.375 189 12611.30 113.22 54474.07 88888.00 2016-07-07 16:37:22.500 189 12611.20 113.15 54474.07 88888.00 2016-07-07 16:37:22.625 189 12611.17 113.12 54474.05 88888.00 2016-07-07 16:37:22.750 189 12611.15 113.12 54474.07 88888.00 2016-07-07 16:37:22.875 189 12611.15 113.10 54474.07 88888.00 2016-07-07 16:37:23.000 189 12611.12 113.08 54474.10 88888.00 2016-07-07 16:37:23.125 189 12611.08 113.08 54474.10 88888.00 2016-07-07 16:37:23.250 189 12611.02 113.08 54474.07 88888.00 2016-07-07 16:37:23.375 189 12611.00 113.05 54474.07 88888.00 2016-07-07 16:37:23.500 189 12610.92 113.03 54474.07 88888.00 2016-07-07 16:37:23.625 189 12610.85 113.08 54474.00 88888.00 2016-07-07 16:37:23.750 189 12610.90 113.10 54473.88 88888.00 2016-07-07 16:37:23.875 189 12610.95 113.12 54473.78 88888.00 2016-07-07 16:37:24.000 189 12610.92 113.10 54473.72 88888.00 2016-07-07 16:37:24.125 189 12610.83 113.08 54473.75 88888.00 2016-07-07 16:37:24.250 189 12610.70 112.95 54473.90 88888.00 2016-07-07 16:37:24.375 189 12610.65 112.92 54473.97 88888.00 2016-07-07 16:37:24.500 189 12610.60 112.92 54474.00 88888.00 2016-07-07 16:37:24.625 189 12610.58 112.90 54474.03 88888.00 2016-07-07 16:37:24.750 189 12610.58 112.88 54474.05 88888.00 2016-07-07 16:37:24.875 189 12610.55 112.88 54474.03 88888.00 2016-07-07 16:37:25.000 189 12610.58 112.83 54474.00 88888.00 2016-07-07 16:37:25.125 189 12610.60 112.83 54474.03 88888.00 2016-07-07 16:37:25.250 189 12610.48 112.75 54474.03 88888.00 2016-07-07 16:37:25.375 189 12610.50 112.78 54474.03 88888.00 2016-07-07 16:37:25.500 189 12610.48 112.78 54474.00 88888.00 2016-07-07 16:37:25.625 189 12610.48 112.78 54473.95 88888.00 2016-07-07 16:37:25.750 189 12610.55 112.83 54473.82 88888.00 2016-07-07 16:37:25.875 189 12610.55 112.83 54473.72 88888.00 2016-07-07 16:37:26.000 189 12610.58 112.80 54473.70 88888.00 2016-07-07 16:37:26.125 189 12610.58 112.78 54473.70 88888.00 2016-07-07 16:37:26.250 189 12610.48 112.65 54473.80 88888.00 2016-07-07 16:37:26.375 189 12610.42 112.62 54473.88 88888.00 2016-07-07 16:37:26.500 189 12610.38 112.62 54473.90 88888.00 2016-07-07 16:37:26.625 189 12610.38 112.60 54473.90 88888.00 2016-07-07 16:37:26.750 189 12610.33 112.58 54473.90 88888.00 2016-07-07 16:37:26.875 189 12610.33 112.55 54473.90 88888.00 2016-07-07 16:37:27.000 189 12610.30 112.55 54473.88 88888.00 2016-07-07 16:37:27.125 189 12610.27 112.55 54473.85 88888.00 2016-07-07 16:37:27.250 189 12610.20 112.47 54473.85 88888.00 2016-07-07 16:37:27.375 189 12610.15 112.45 54473.85 88888.00 2016-07-07 16:37:27.500 189 12610.20 112.47 54473.85 88888.00 2016-07-07 16:37:27.625 189 12610.27 112.53 54473.80 88888.00 2016-07-07 16:37:27.750 189 12610.27 112.55 54473.70 88888.00 2016-07-07 16:37:27.875 189 12610.25 112.58 54473.60 88888.00 2016-07-07 16:37:28.000 189 12610.27 112.55 54473.53 88888.00 2016-07-07 16:37:28.125 189 12610.23 112.50 54473.55 88888.00 2016-07-07 16:37:28.250 189 12610.10 112.40 54473.65 88888.00 2016-07-07 16:37:28.375 189 12610.02 112.35 54473.70 88888.00 2016-07-07 16:37:28.500 189 12610.05 112.33 54473.72 88888.00 2016-07-07 16:37:28.625 189 12610.08 112.33 54473.75 88888.00 2016-07-07 16:37:28.750 189 12610.08 112.33 54473.75 88888.00 2016-07-07 16:37:28.875 189 12610.08 112.30 54473.72 88888.00 2016-07-07 16:37:29.000 189 12610.05 112.30 54473.72 88888.00 2016-07-07 16:37:29.125 189 12610.00 112.28 54473.75 88888.00 2016-07-07 16:37:29.250 189 12609.95 112.20 54473.70 88888.00 2016-07-07 16:37:29.375 189 12609.95 112.17 54473.70 88888.00 2016-07-07 16:37:29.500 189 12609.98 112.20 54473.68 88888.00 2016-07-07 16:37:29.625 189 12610.02 112.22 54473.62 88888.00 2016-07-07 16:37:29.750 189 12610.12 112.25 54473.53 88888.00 2016-07-07 16:37:29.875 189 12610.17 112.30 54473.43 88888.00 2016-07-07 16:37:30.000 189 12610.15 112.28 54473.40 88888.00 2016-07-07 16:37:30.125 189 12610.15 112.22 54473.40 88888.00 2016-07-07 16:37:30.250 189 12610.05 112.12 54473.50 88888.00 2016-07-07 16:37:30.375 189 12610.00 112.12 54473.57 88888.00 2016-07-07 16:37:30.500 189 12609.98 112.12 54473.62 88888.00 2016-07-07 16:37:30.625 189 12609.92 112.10 54473.62 88888.00 2016-07-07 16:37:30.750 189 12609.98 112.05 54473.65 88888.00 2016-07-07 16:37:30.875 189 12610.05 112.08 54473.65 88888.00 2016-07-07 16:37:31.000 189 12610.02 112.05 54473.65 88888.00 2016-07-07 16:37:31.125 189 12610.00 112.05 54473.65 88888.00 2016-07-07 16:37:31.250 189 12610.00 112.03 54473.65 88888.00 2016-07-07 16:37:31.375 189 12610.00 112.03 54473.60 88888.00 2016-07-07 16:37:31.500 189 12609.92 112.03 54473.60 88888.00 2016-07-07 16:37:31.625 189 12609.92 112.03 54473.55 88888.00 2016-07-07 16:37:31.750 189 12610.05 112.08 54473.43 88888.00 2016-07-07 16:37:31.875 189 12610.15 112.12 54473.30 88888.00 2016-07-07 16:37:32.000 189 12610.12 112.10 54473.28 88888.00 2016-07-07 16:37:32.125 189 12610.02 112.08 54473.28 88888.00 2016-07-07 16:37:32.250 189 12609.95 112.00 54473.40 88888.00 2016-07-07 16:37:32.375 189 12609.90 111.95 54473.47 88888.00 2016-07-07 16:37:32.500 189 12609.88 111.97 54473.47 88888.00 2016-07-07 16:37:32.625 189 12609.85 111.95 54473.47 88888.00 2016-07-07 16:37:32.750 189 12609.88 111.95 54473.50 88888.00 2016-07-07 16:37:32.875 189 12609.85 111.95 54473.50 88888.00 2016-07-07 16:37:33.000 189 12609.77 111.97 54473.47 88888.00 2016-07-07 16:37:33.125 189 12609.70 111.97 54473.53 88888.00 2016-07-07 16:37:33.250 189 12609.67 111.92 54473.53 88888.00 2016-07-07 16:37:33.375 189 12609.67 111.88 54473.53 88888.00 2016-07-07 16:37:33.500 189 12609.65 111.85 54473.50 88888.00 2016-07-07 16:37:33.625 189 12609.70 111.90 54473.43 88888.00 2016-07-07 16:37:33.750 189 12609.75 111.95 54473.30 88888.00 2016-07-07 16:37:33.875 189 12609.83 111.97 54473.18 88888.00 2016-07-07 16:37:34.000 189 12609.75 111.95 54473.12 88888.00 2016-07-07 16:37:34.125 189 12609.67 111.92 54473.15 88888.00 2016-07-07 16:37:34.250 189 12609.58 111.83 54473.25 88888.00 2016-07-07 16:37:34.375 189 12609.60 111.80 54473.30 88888.00 2016-07-07 16:37:34.500 189 12609.58 111.80 54473.35 88888.00 2016-07-07 16:37:34.625 189 12609.52 111.78 54473.38 88888.00 2016-07-07 16:37:34.750 189 12609.50 111.78 54473.38 88888.00 2016-07-07 16:37:34.875 189 12609.45 111.75 54473.38 88888.00 2016-07-07 16:37:35.000 189 12609.48 111.75 54473.35 88888.00 2016-07-07 16:37:35.125 189 12609.42 111.75 54473.35 88888.00 2016-07-07 16:37:35.250 189 12609.35 111.75 54473.35 88888.00 2016-07-07 16:37:35.375 189 12609.38 111.75 54473.32 88888.00 2016-07-07 16:37:35.500 189 12609.35 111.75 54473.32 88888.00 2016-07-07 16:37:35.625 189 12609.27 111.78 54473.28 88888.00 2016-07-07 16:37:35.750 189 12609.20 111.85 54473.15 88888.00 2016-07-07 16:37:35.875 189 12609.25 111.88 54473.07 88888.00 2016-07-07 16:37:36.000 189 12609.25 111.85 54473.00 88888.00 2016-07-07 16:37:36.125 189 12609.10 111.83 54473.03 88888.00 2016-07-07 16:37:36.250 189 12608.98 111.70 54473.15 88888.00 2016-07-07 16:37:36.375 189 12608.98 111.65 54473.20 88888.00 2016-07-07 16:37:36.500 189 12608.98 111.67 54473.25 88888.00 2016-07-07 16:37:36.625 189 12609.00 111.67 54473.25 88888.00 2016-07-07 16:37:36.750 189 12608.98 111.65 54473.25 88888.00 2016-07-07 16:37:36.875 189 12608.95 111.65 54473.28 88888.00 2016-07-07 16:37:37.000 189 12608.90 111.62 54473.25 88888.00 2016-07-07 16:37:37.125 189 12608.88 111.62 54473.22 88888.00 2016-07-07 16:37:37.250 189 12608.85 111.60 54473.20 88888.00 2016-07-07 16:37:37.375 189 12608.85 111.60 54473.20 88888.00 2016-07-07 16:37:37.500 189 12608.83 111.58 54473.22 88888.00 2016-07-07 16:37:37.625 189 12608.85 111.60 54473.20 88888.00 2016-07-07 16:37:37.750 189 12608.83 111.67 54473.07 88888.00 2016-07-07 16:37:37.875 189 12608.80 111.70 54472.97 88888.00 2016-07-07 16:37:38.000 189 12608.75 111.67 54472.90 88888.00 2016-07-07 16:37:38.125 189 12608.73 111.60 54472.90 88888.00 2016-07-07 16:37:38.250 189 12608.60 111.50 54473.03 88888.00 2016-07-07 16:37:38.375 189 12608.55 111.50 54473.12 88888.00 2016-07-07 16:37:38.500 189 12608.50 111.53 54473.18 88888.00 2016-07-07 16:37:38.625 189 12608.48 111.55 54473.18 88888.00 2016-07-07 16:37:38.750 189 12608.45 111.53 54473.18 88888.00 2016-07-07 16:37:38.875 189 12608.42 111.53 54473.18 88888.00 2016-07-07 16:37:39.000 189 12608.38 111.50 54473.15 88888.00 2016-07-07 16:37:39.125 189 12608.30 111.50 54473.15 88888.00 2016-07-07 16:37:39.250 189 12608.25 111.47 54473.12 88888.00 2016-07-07 16:37:39.375 189 12608.17 111.47 54473.12 88888.00 2016-07-07 16:37:39.500 189 12608.15 111.47 54473.10 88888.00 2016-07-07 16:37:39.625 189 12608.17 111.50 54473.07 88888.00 2016-07-07 16:37:39.750 189 12608.23 111.58 54472.95 88888.00 2016-07-07 16:37:39.875 189 12608.20 111.58 54472.85 88888.00 2016-07-07 16:37:40.000 189 12608.15 111.60 54472.82 88888.00 2016-07-07 16:37:40.125 189 12608.08 111.58 54472.85 88888.00 2016-07-07 16:37:40.250 189 12608.00 111.45 54472.90 88888.00 2016-07-07 16:37:40.375 189 12607.95 111.40 54472.95 88888.00 2016-07-07 16:37:40.500 189 12607.92 111.42 54473.00 88888.00 2016-07-07 16:37:40.625 189 12607.95 111.47 54473.00 88888.00 2016-07-07 16:37:40.750 189 12607.92 111.42 54473.00 88888.00 2016-07-07 16:37:40.875 189 12607.88 111.42 54473.03 88888.00 2016-07-07 16:37:41.000 189 12607.85 111.45 54473.03 88888.00 2016-07-07 16:37:41.125 189 12607.75 111.42 54473.03 88888.00 2016-07-07 16:37:41.250 189 12607.67 111.40 54473.03 88888.00 2016-07-07 16:37:41.375 189 12607.67 111.40 54473.00 88888.00 2016-07-07 16:37:41.500 189 12607.70 111.40 54473.00 88888.00 2016-07-07 16:37:41.625 189 12607.73 111.42 54472.93 88888.00 2016-07-07 16:37:41.750 189 12607.75 111.45 54472.82 88888.00 2016-07-07 16:37:41.875 189 12607.73 111.50 54472.75 88888.00 2016-07-07 16:37:42.000 189 12607.73 111.50 54472.70 88888.00 2016-07-07 16:37:42.125 189 12607.67 111.45 54472.75 88888.00 2016-07-07 16:37:42.250 189 12607.50 111.40 54472.85 88888.00 2016-07-07 16:37:42.375 189 12607.45 111.40 54472.93 88888.00 2016-07-07 16:37:42.500 189 12607.42 111.35 54472.95 88888.00 2016-07-07 16:37:42.625 189 12607.33 111.33 54472.93 88888.00 2016-07-07 16:37:42.750 189 12607.35 111.33 54472.95 88888.00 2016-07-07 16:37:42.875 189 12607.33 111.35 54472.93 88888.00 2016-07-07 16:37:43.000 189 12607.27 111.33 54472.90 88888.00 2016-07-07 16:37:43.125 189 12607.27 111.30 54472.93 88888.00 2016-07-07 16:37:43.250 189 12607.23 111.30 54472.88 88888.00 2016-07-07 16:37:43.375 189 12607.17 111.30 54472.88 88888.00 2016-07-07 16:37:43.500 189 12607.15 111.28 54472.88 88888.00 2016-07-07 16:37:43.625 189 12607.23 111.33 54472.85 88888.00 2016-07-07 16:37:43.750 189 12607.30 111.38 54472.78 88888.00 2016-07-07 16:37:43.875 189 12607.30 111.40 54472.68 88888.00 2016-07-07 16:37:44.000 189 12607.30 111.35 54472.62 88888.00 2016-07-07 16:37:44.125 189 12607.23 111.35 54472.65 88888.00 2016-07-07 16:37:44.250 189 12607.05 111.25 54472.75 88888.00 2016-07-07 16:37:44.375 189 12606.95 111.22 54472.80 88888.00 2016-07-07 16:37:44.500 189 12606.98 111.22 54472.85 88888.00 2016-07-07 16:37:44.625 189 12606.95 111.22 54472.82 88888.00 2016-07-07 16:37:44.750 189 12606.92 111.22 54472.80 88888.00 2016-07-07 16:37:44.875 189 12606.88 111.20 54472.82 88888.00 2016-07-07 16:37:45.000 189 12606.88 111.17 54472.85 88888.00 2016-07-07 16:37:45.125 189 12606.83 111.17 54472.82 88888.00 2016-07-07 16:37:45.250 189 12606.75 111.15 54472.85 88888.00 2016-07-07 16:37:45.375 189 12606.75 111.12 54472.82 88888.00 2016-07-07 16:37:45.500 189 12606.70 111.10 54472.82 88888.00 2016-07-07 16:37:45.625 189 12606.70 111.08 54472.78 88888.00 2016-07-07 16:37:45.750 189 12606.75 111.15 54472.70 88888.00 2016-07-07 16:37:45.875 189 12606.75 111.17 54472.57 88888.00 2016-07-07 16:37:46.000 189 12606.75 111.17 54472.53 88888.00 2016-07-07 16:37:46.125 189 12606.70 111.12 54472.55 88888.00 2016-07-07 16:37:46.250 189 12606.62 111.03 54472.65 88888.00 2016-07-07 16:37:46.375 189 12606.55 110.97 54472.68 88888.00 2016-07-07 16:37:46.500 189 12606.50 110.95 54472.70 88888.00 2016-07-07 16:37:46.625 189 12606.52 110.95 54472.75 88888.00 2016-07-07 16:37:46.750 189 12606.55 110.97 54472.78 88888.00 2016-07-07 16:37:46.875 189 12606.52 110.95 54472.78 88888.00 2016-07-07 16:37:47.000 189 12606.45 110.90 54472.72 88888.00 2016-07-07 16:37:47.125 189 12606.40 110.90 54472.72 88888.00 2016-07-07 16:37:47.250 189 12606.35 110.85 54472.70 88888.00 2016-07-07 16:37:47.375 189 12606.38 110.88 54472.72 88888.00 2016-07-07 16:37:47.500 189 12606.40 110.88 54472.72 88888.00 2016-07-07 16:37:47.625 189 12606.42 110.90 54472.65 88888.00 2016-07-07 16:37:47.750 189 12606.48 110.92 54472.53 88888.00 2016-07-07 16:37:47.875 189 12606.40 110.95 54472.43 88888.00 2016-07-07 16:37:48.000 189 12606.33 110.92 54472.38 88888.00 2016-07-07 16:37:48.125 189 12606.30 110.90 54472.40 88888.00 2016-07-07 16:37:48.250 189 12606.20 110.80 54472.53 88888.00 2016-07-07 16:37:48.375 189 12606.12 110.78 54472.57 88888.00 2016-07-07 16:37:48.500 189 12606.15 110.78 54472.62 88888.00 2016-07-07 16:37:48.625 189 12606.17 110.78 54472.62 88888.00 2016-07-07 16:37:48.750 189 12606.12 110.78 54472.62 88888.00 2016-07-07 16:37:48.875 189 12606.08 110.75 54472.68 88888.00 2016-07-07 16:37:49.000 189 12605.98 110.72 54472.62 88888.00 2016-07-07 16:37:49.125 189 12605.98 110.67 54472.60 88888.00 2016-07-07 16:37:49.250 189 12605.95 110.65 54472.62 88888.00 2016-07-07 16:37:49.375 189 12606.00 110.67 54472.60 88888.00 2016-07-07 16:37:49.500 189 12606.00 110.70 54472.57 88888.00 2016-07-07 16:37:49.625 189 12606.05 110.72 54472.55 88888.00 2016-07-07 16:37:49.750 189 12606.10 110.78 54472.40 88888.00 2016-07-07 16:37:49.875 189 12606.12 110.80 54472.32 88888.00 2016-07-07 16:37:50.000 189 12606.15 110.78 54472.28 88888.00 2016-07-07 16:37:50.125 189 12606.12 110.75 54472.28 88888.00 2016-07-07 16:37:50.250 189 12606.00 110.62 54472.40 88888.00 2016-07-07 16:37:50.375 189 12605.90 110.60 54472.47 88888.00 2016-07-07 16:37:50.500 189 12605.83 110.62 54472.50 88888.00 2016-07-07 16:37:50.625 189 12605.85 110.60 54472.53 88888.00 2016-07-07 16:37:50.750 189 12605.83 110.60 54472.50 88888.00 2016-07-07 16:37:50.875 189 12605.77 110.58 54472.53 88888.00 2016-07-07 16:37:51.000 189 12605.73 110.58 54472.53 88888.00 2016-07-07 16:37:51.125 189 12605.67 110.58 54472.50 88888.00 2016-07-07 16:37:51.250 189 12605.65 110.55 54472.50 88888.00 2016-07-07 16:37:51.375 189 12605.65 110.58 54472.47 88888.00 2016-07-07 16:37:51.500 189 12605.62 110.55 54472.47 88888.00 2016-07-07 16:37:51.625 189 12605.65 110.58 54472.43 88888.00 2016-07-07 16:37:51.750 189 12605.75 110.62 54472.30 88888.00 2016-07-07 16:37:51.875 189 12605.75 110.67 54472.20 88888.00 2016-07-07 16:37:52.000 189 12605.73 110.67 54472.18 88888.00 2016-07-07 16:37:52.125 189 12605.65 110.62 54472.18 88888.00 2016-07-07 16:37:52.250 189 12605.55 110.50 54472.28 88888.00 2016-07-07 16:37:52.375 189 12605.58 110.47 54472.35 88888.00 2016-07-07 16:37:52.500 189 12605.60 110.47 54472.38 88888.00 2016-07-07 16:37:52.625 189 12605.60 110.47 54472.32 88888.00 2016-07-07 16:37:52.750 189 12605.55 110.50 54472.35 88888.00 2016-07-07 16:37:52.875 189 12605.48 110.50 54472.35 88888.00 2016-07-07 16:37:53.000 189 12605.48 110.47 54472.32 88888.00 2016-07-07 16:37:53.125 189 12605.50 110.53 54472.32 88888.00 2016-07-07 16:37:53.250 189 12605.50 110.47 54472.32 88888.00 2016-07-07 16:37:53.375 189 12605.48 110.50 54472.28 88888.00 2016-07-07 16:37:53.500 189 12605.40 110.47 54472.28 88888.00 2016-07-07 16:37:53.625 189 12605.35 110.53 54472.22 88888.00 2016-07-07 16:37:53.750 189 12605.42 110.62 54472.12 88888.00 2016-07-07 16:37:53.875 189 12605.48 110.67 54472.03 88888.00 2016-07-07 16:37:54.000 189 12605.50 110.65 54471.95 88888.00 2016-07-07 16:37:54.125 189 12605.48 110.65 54472.00 88888.00 2016-07-07 16:37:54.250 189 12605.35 110.60 54472.12 88888.00 2016-07-07 16:37:54.375 189 12605.23 110.60 54472.20 88888.00 2016-07-07 16:37:54.500 189 12605.20 110.60 54472.20 88888.00 2016-07-07 16:37:54.625 189 12605.23 110.58 54472.20 88888.00 2016-07-07 16:37:54.750 189 12605.23 110.58 54472.20 88888.00 2016-07-07 16:37:54.875 189 12605.17 110.60 54472.20 88888.00 2016-07-07 16:37:55.000 189 12605.10 110.60 54472.18 88888.00 2016-07-07 16:37:55.125 189 12605.05 110.60 54472.18 88888.00 2016-07-07 16:37:55.250 189 12605.00 110.58 54472.15 88888.00 2016-07-07 16:37:55.375 189 12605.02 110.60 54472.12 88888.00 2016-07-07 16:37:55.500 189 12604.98 110.62 54472.12 88888.00 2016-07-07 16:37:55.625 189 12604.98 110.67 54472.12 88888.00 2016-07-07 16:37:55.750 189 12605.05 110.70 54471.97 88888.00 2016-07-07 16:37:55.875 189 12605.08 110.78 54471.88 88888.00 2016-07-07 16:37:56.000 189 12605.05 110.80 54471.82 88888.00 2016-07-07 16:37:56.125 189 12605.02 110.75 54471.88 88888.00 2016-07-07 16:37:56.250 189 12604.95 110.67 54471.97 88888.00 2016-07-07 16:37:56.375 189 12604.85 110.67 54472.03 88888.00 2016-07-07 16:37:56.500 189 12604.83 110.70 54472.05 88888.00 2016-07-07 16:37:56.625 189 12604.77 110.72 54472.05 88888.00 2016-07-07 16:37:56.750 189 12604.70 110.72 54472.07 88888.00 2016-07-07 16:37:56.875 189 12604.67 110.70 54472.05 88888.00 2016-07-07 16:37:57.000 189 12604.65 110.72 54472.05 88888.00 2016-07-07 16:37:57.125 189 12604.62 110.72 54472.05 88888.00 2016-07-07 16:37:57.250 189 12604.55 110.70 54472.05 88888.00 2016-07-07 16:37:57.375 189 12604.55 110.70 54472.05 88888.00 2016-07-07 16:37:57.500 189 12604.55 110.72 54472.03 88888.00 2016-07-07 16:37:57.625 189 12604.48 110.78 54471.97 88888.00 2016-07-07 16:37:57.750 189 12604.55 110.85 54471.88 88888.00 2016-07-07 16:37:57.875 189 12604.62 110.88 54471.78 88888.00 2016-07-07 16:37:58.000 189 12604.62 110.90 54471.70 88888.00 2016-07-07 16:37:58.125 189 12604.55 110.90 54471.72 88888.00 2016-07-07 16:37:58.250 189 12604.45 110.80 54471.82 88888.00 2016-07-07 16:37:58.375 189 12604.40 110.80 54471.90 88888.00 2016-07-07 16:37:58.500 189 12604.35 110.80 54471.93 88888.00 2016-07-07 16:37:58.625 189 12604.33 110.78 54471.93 88888.00 2016-07-07 16:37:58.750 189 12604.27 110.80 54471.93 88888.00 2016-07-07 16:37:58.875 189 12604.20 110.80 54471.93 88888.00 2016-07-07 16:37:59.000 189 12604.15 110.80 54471.93 88888.00 2016-07-07 16:37:59.125 189 12604.12 110.78 54471.93 88888.00 2016-07-07 16:37:59.250 189 12604.05 110.80 54471.93 88888.00 2016-07-07 16:37:59.375 189 12604.05 110.83 54471.93 88888.00 2016-07-07 16:37:59.500 189 12604.05 110.85 54471.93 88888.00 2016-07-07 16:37:59.625 189 12604.00 110.83 54471.85 88888.00 2016-07-07 16:37:59.750 189 12604.08 110.88 54471.72 88888.00 2016-07-07 16:37:59.875 189 12604.10 110.92 54471.62 88888.00 2016-07-07 16:38:00.000 189 12604.02 110.92 54471.60 88888.00 2016-07-07 16:38:00.125 189 12603.90 110.88 54471.62 88888.00 2016-07-07 16:38:00.250 189 12603.80 110.83 54471.78 88888.00 2016-07-07 16:38:00.375 189 12603.73 110.83 54471.85 88888.00 2016-07-07 16:38:00.500 189 12603.65 110.80 54471.88 88888.00 2016-07-07 16:38:00.625 189 12603.62 110.83 54471.90 88888.00 2016-07-07 16:38:00.750 189 12603.55 110.85 54471.88 88888.00 2016-07-07 16:38:00.875 189 12603.58 110.83 54471.88 88888.00 2016-07-07 16:38:01.000 189 12603.55 110.85 54471.85 88888.00 2016-07-07 16:38:01.125 189 12603.50 110.85 54471.82 88888.00 2016-07-07 16:38:01.250 189 12603.45 110.83 54471.82 88888.00 2016-07-07 16:38:01.375 189 12603.40 110.80 54471.82 88888.00 2016-07-07 16:38:01.500 189 12603.38 110.80 54471.82 88888.00 2016-07-07 16:38:01.625 189 12603.38 110.85 54471.78 88888.00 2016-07-07 16:38:01.750 189 12603.42 110.92 54471.68 88888.00 2016-07-07 16:38:01.875 189 12603.48 110.92 54471.57 88888.00 2016-07-07 16:38:02.000 189 12603.42 110.92 54471.50 88888.00 2016-07-07 16:38:02.125 189 12603.33 110.88 54471.53 88888.00 2016-07-07 16:38:02.250 189 12603.17 110.83 54471.65 88888.00 2016-07-07 16:38:02.375 189 12603.15 110.80 54471.72 88888.00 2016-07-07 16:38:02.500 189 12603.15 110.78 54471.78 88888.00 2016-07-07 16:38:02.625 189 12603.10 110.75 54471.78 88888.00 2016-07-07 16:38:02.750 189 12602.98 110.75 54471.78 88888.00 2016-07-07 16:38:02.875 189 12602.98 110.75 54471.72 88888.00 2016-07-07 16:38:03.000 189 12602.98 110.78 54471.72 88888.00 2016-07-07 16:38:03.125 189 12602.98 110.75 54471.75 88888.00 2016-07-07 16:38:03.250 189 12602.85 110.70 54471.75 88888.00 2016-07-07 16:38:03.375 189 12602.83 110.75 54471.75 88888.00 2016-07-07 16:38:03.500 189 12602.80 110.80 54471.72 88888.00 2016-07-07 16:38:03.625 189 12602.80 110.80 54471.65 88888.00 2016-07-07 16:38:03.750 189 12602.88 110.83 54471.53 88888.00 2016-07-07 16:38:03.875 189 12602.90 110.88 54471.40 88888.00 2016-07-07 16:38:04.000 189 12602.90 110.88 54471.38 88888.00 2016-07-07 16:38:04.125 189 12602.88 110.83 54471.40 88888.00 2016-07-07 16:38:04.250 189 12602.67 110.70 54471.50 88888.00 2016-07-07 16:38:04.375 189 12602.55 110.70 54471.57 88888.00 2016-07-07 16:38:04.500 189 12602.55 110.67 54471.60 88888.00 2016-07-07 16:38:04.625 189 12602.60 110.65 54471.57 88888.00 2016-07-07 16:38:04.750 189 12602.62 110.62 54471.57 88888.00 2016-07-07 16:38:04.875 189 12602.58 110.65 54471.57 88888.00 2016-07-07 16:38:05.000 189 12602.50 110.65 54471.57 88888.00 2016-07-07 16:38:05.125 189 12602.48 110.67 54471.60 88888.00 2016-07-07 16:38:05.250 189 12602.40 110.62 54471.57 88888.00 2016-07-07 16:38:05.375 189 12602.42 110.62 54471.57 88888.00 2016-07-07 16:38:05.500 189 12602.42 110.62 54471.55 88888.00 2016-07-07 16:38:05.625 189 12602.45 110.67 54471.50 88888.00 2016-07-07 16:38:05.750 189 12602.48 110.72 54471.38 88888.00 2016-07-07 16:38:05.875 189 12602.50 110.75 54471.28 88888.00 2016-07-07 16:38:06.000 189 12602.48 110.75 54471.22 88888.00 2016-07-07 16:38:06.125 189 12602.42 110.70 54471.25 88888.00 2016-07-07 16:38:06.250 189 12602.30 110.60 54471.38 88888.00 2016-07-07 16:38:06.375 189 12602.25 110.60 54471.45 88888.00 2016-07-07 16:38:06.500 189 12602.27 110.60 54471.47 88888.00 2016-07-07 16:38:06.625 189 12602.30 110.60 54471.50 88888.00 2016-07-07 16:38:06.750 189 12602.23 110.60 54471.47 88888.00 2016-07-07 16:38:06.875 189 12602.17 110.58 54471.47 88888.00 2016-07-07 16:38:07.000 189 12602.17 110.58 54471.45 88888.00 2016-07-07 16:38:07.125 189 12602.15 110.58 54471.45 88888.00 2016-07-07 16:38:07.250 189 12602.05 110.58 54471.45 88888.00 2016-07-07 16:38:07.375 189 12602.05 110.58 54471.45 88888.00 2016-07-07 16:38:07.500 189 12602.10 110.58 54471.40 88888.00 2016-07-07 16:38:07.625 189 12602.15 110.60 54471.35 88888.00 2016-07-07 16:38:07.750 189 12602.27 110.65 54471.25 88888.00 2016-07-07 16:38:07.875 189 12602.35 110.72 54471.15 88888.00 2016-07-07 16:38:08.000 189 12602.35 110.75 54471.07 88888.00 2016-07-07 16:38:08.125 189 12602.25 110.67 54471.10 88888.00 2016-07-07 16:38:08.250 189 12602.12 110.55 54471.20 88888.00 2016-07-07 16:38:08.375 189 12602.10 110.53 54471.28 88888.00 2016-07-07 16:38:08.500 189 12602.12 110.58 54471.28 88888.00 2016-07-07 16:38:08.625 189 12602.15 110.60 54471.30 88888.00 2016-07-07 16:38:08.750 189 12602.12 110.60 54471.30 88888.00 2016-07-07 16:38:08.875 189 12602.10 110.60 54471.28 88888.00 2016-07-07 16:38:09.000 189 12602.08 110.58 54471.25 88888.00 2016-07-07 16:38:09.125 189 12602.05 110.55 54471.28 88888.00 2016-07-07 16:38:09.250 189 12602.05 110.53 54471.28 88888.00 2016-07-07 16:38:09.375 189 12602.08 110.55 54471.25 88888.00 2016-07-07 16:38:09.500 189 12602.05 110.58 54471.25 88888.00 2016-07-07 16:38:09.625 189 12602.08 110.60 54471.20 88888.00 2016-07-07 16:38:09.750 189 12602.12 110.65 54471.07 88888.00 2016-07-07 16:38:09.875 189 12602.10 110.67 54470.95 88888.00 2016-07-07 16:38:10.000 189 12602.10 110.67 54470.90 88888.00 2016-07-07 16:38:10.125 189 12602.12 110.65 54470.95 88888.00 2016-07-07 16:38:10.250 189 12602.05 110.55 54471.07 88888.00 2016-07-07 16:38:10.375 189 12601.98 110.53 54471.12 88888.00 2016-07-07 16:38:10.500 189 12602.00 110.55 54471.18 88888.00 2016-07-07 16:38:10.625 189 12601.92 110.53 54471.15 88888.00 2016-07-07 16:38:10.750 189 12601.92 110.55 54471.12 88888.00 2016-07-07 16:38:10.875 189 12601.92 110.53 54471.12 88888.00 2016-07-07 16:38:11.000 189 12601.92 110.55 54471.12 88888.00 2016-07-07 16:38:11.125 189 12601.88 110.53 54471.10 88888.00 2016-07-07 16:38:11.250 189 12601.77 110.50 54471.10 88888.00 2016-07-07 16:38:11.375 189 12601.80 110.50 54471.07 88888.00 2016-07-07 16:38:11.500 189 12601.85 110.53 54471.07 88888.00 2016-07-07 16:38:11.625 189 12601.88 110.58 54471.05 88888.00 2016-07-07 16:38:11.750 189 12601.95 110.70 54470.90 88888.00 2016-07-07 16:38:11.875 189 12602.00 110.75 54470.80 88888.00 2016-07-07 16:38:12.000 189 12602.00 110.72 54470.75 88888.00 2016-07-07 16:38:12.125 189 12601.95 110.67 54470.75 88888.00 2016-07-07 16:38:12.250 189 12601.85 110.62 54470.90 88888.00 2016-07-07 16:38:12.375 189 12601.73 110.60 54470.97 88888.00 2016-07-07 16:38:12.500 189 12601.70 110.60 54470.97 88888.00 2016-07-07 16:38:12.625 189 12601.70 110.60 54471.00 88888.00 2016-07-07 16:38:12.750 189 12601.70 110.62 54470.97 88888.00 2016-07-07 16:38:12.875 189 12601.65 110.62 54470.97 88888.00 2016-07-07 16:38:13.000 189 12601.60 110.62 54470.95 88888.00 2016-07-07 16:38:13.125 189 12601.58 110.62 54470.95 88888.00 2016-07-07 16:38:13.250 189 12601.60 110.62 54470.95 88888.00 2016-07-07 16:38:13.375 189 12601.60 110.62 54470.95 88888.00 2016-07-07 16:38:13.500 189 12601.58 110.65 54470.93 88888.00 2016-07-07 16:38:13.625 189 12601.55 110.72 54470.88 88888.00 2016-07-07 16:38:13.750 189 12601.60 110.78 54470.78 88888.00 2016-07-07 16:38:13.875 189 12601.62 110.78 54470.65 88888.00 2016-07-07 16:38:14.000 189 12601.60 110.80 54470.62 88888.00 2016-07-07 16:38:14.125 189 12601.58 110.80 54470.62 88888.00 2016-07-07 16:38:14.250 189 12601.48 110.72 54470.72 88888.00 2016-07-07 16:38:14.375 189 12601.42 110.70 54470.80 88888.00 2016-07-07 16:38:14.500 189 12601.40 110.70 54470.82 88888.00 2016-07-07 16:38:14.625 189 12601.30 110.75 54470.82 88888.00 2016-07-07 16:38:14.750 189 12601.23 110.78 54470.85 88888.00 2016-07-07 16:38:14.875 189 12601.17 110.75 54470.85 88888.00 2016-07-07 16:38:15.000 189 12601.20 110.75 54470.82 88888.00 2016-07-07 16:38:15.125 189 12601.20 110.75 54470.82 88888.00 2016-07-07 16:38:15.250 189 12601.17 110.78 54470.82 88888.00 2016-07-07 16:38:15.375 189 12601.15 110.78 54470.80 88888.00 2016-07-07 16:38:15.500 189 12601.15 110.78 54470.78 88888.00 2016-07-07 16:38:15.625 189 12601.27 110.83 54470.72 88888.00 2016-07-07 16:38:15.750 189 12601.33 110.90 54470.62 88888.00 2016-07-07 16:38:15.875 189 12601.33 110.95 54470.50 88888.00 2016-07-07 16:38:16.000 189 12601.33 110.95 54470.43 88888.00 2016-07-07 16:38:16.125 189 12601.33 110.95 54470.45 88888.00 2016-07-07 16:38:16.250 189 12601.17 110.83 54470.55 88888.00 2016-07-07 16:38:16.375 189 12601.08 110.83 54470.62 88888.00 2016-07-07 16:38:16.500 189 12601.05 110.85 54470.62 88888.00 2016-07-07 16:38:16.625 189 12601.02 110.90 54470.62 88888.00 2016-07-07 16:38:16.750 189 12600.98 110.90 54470.62 88888.00 2016-07-07 16:38:16.875 189 12601.00 110.92 54470.62 88888.00 2016-07-07 16:38:17.000 189 12601.02 110.95 54470.62 88888.00 2016-07-07 16:38:17.125 189 12600.95 110.97 54470.62 88888.00 2016-07-07 16:38:17.250 189 12600.90 110.95 54470.62 88888.00 2016-07-07 16:38:17.375 189 12600.90 110.95 54470.60 88888.00 2016-07-07 16:38:17.500 189 12600.85 110.97 54470.60 88888.00 2016-07-07 16:38:17.625 189 12600.83 111.03 54470.57 88888.00 2016-07-07 16:38:17.750 189 12600.85 111.08 54470.45 88888.00 2016-07-07 16:38:17.875 189 12600.88 111.10 54470.35 88888.00 2016-07-07 16:38:18.000 189 12600.85 111.12 54470.32 88888.00 2016-07-07 16:38:18.125 189 12600.80 111.08 54470.32 88888.00 2016-07-07 16:38:18.250 189 12600.73 111.00 54470.45 88888.00 2016-07-07 16:38:18.375 189 12600.65 111.03 54470.53 88888.00 2016-07-07 16:38:18.500 189 12600.67 111.05 54470.55 88888.00 2016-07-07 16:38:18.625 189 12600.70 111.10 54470.55 88888.00 2016-07-07 16:38:18.750 189 12600.67 111.10 54470.55 88888.00 2016-07-07 16:38:18.875 189 12600.62 111.10 54470.55 88888.00 2016-07-07 16:38:19.000 189 12600.58 111.08 54470.50 88888.00 2016-07-07 16:38:19.125 189 12600.50 111.10 54470.53 88888.00 2016-07-07 16:38:19.250 189 12600.42 111.12 54470.55 88888.00 2016-07-07 16:38:19.375 189 12600.40 111.12 54470.50 88888.00 2016-07-07 16:38:19.500 189 12600.30 111.12 54470.50 88888.00 2016-07-07 16:38:19.625 189 12600.33 111.15 54470.47 88888.00 2016-07-07 16:38:19.750 189 12600.38 111.22 54470.35 88888.00 2016-07-07 16:38:19.875 189 12600.40 111.25 54470.25 88888.00 2016-07-07 16:38:20.000 189 12600.40 111.28 54470.18 88888.00 2016-07-07 16:38:20.125 189 12600.33 111.25 54470.22 88888.00 2016-07-07 16:38:20.250 189 12600.17 111.17 54470.35 88888.00 2016-07-07 16:38:20.375 189 12600.15 111.17 54470.40 88888.00 2016-07-07 16:38:20.500 189 12600.12 111.17 54470.43 88888.00 2016-07-07 16:38:20.625 189 12600.12 111.20 54470.45 88888.00 2016-07-07 16:38:20.750 189 12600.10 111.20 54470.45 88888.00 2016-07-07 16:38:20.875 189 12600.05 111.22 54470.45 88888.00 2016-07-07 16:38:21.000 189 12600.05 111.20 54470.43 88888.00 2016-07-07 16:38:21.125 189 12600.02 111.20 54470.43 88888.00 2016-07-07 16:38:21.250 189 12600.00 111.20 54470.43 88888.00 2016-07-07 16:38:21.375 189 12599.95 111.22 54470.43 88888.00 2016-07-07 16:38:21.500 189 12599.85 111.22 54470.40 88888.00 2016-07-07 16:38:21.625 189 12599.80 111.25 54470.38 88888.00 2016-07-07 16:38:21.750 189 12599.85 111.33 54470.25 88888.00 2016-07-07 16:38:21.875 189 12599.92 111.40 54470.12 88888.00 2016-07-07 16:38:22.000 189 12599.88 111.40 54470.05 88888.00 2016-07-07 16:38:22.125 189 12599.80 111.35 54470.12 88888.00 2016-07-07 16:38:22.250 189 12599.70 111.25 54470.22 88888.00 2016-07-07 16:38:22.375 189 12599.67 111.22 54470.28 88888.00 2016-07-07 16:38:22.500 189 12599.62 111.25 54470.30 88888.00 2016-07-07 16:38:22.625 189 12599.60 111.25 54470.28 88888.00 2016-07-07 16:38:22.750 189 12599.62 111.22 54470.28 88888.00 2016-07-07 16:38:22.875 189 12599.65 111.28 54470.32 88888.00 2016-07-07 16:38:23.000 189 12599.58 111.28 54470.32 88888.00 2016-07-07 16:38:23.125 189 12599.52 111.25 54470.35 88888.00 2016-07-07 16:38:23.250 189 12599.48 111.25 54470.32 88888.00 2016-07-07 16:38:23.375 189 12599.42 111.28 54470.32 88888.00 2016-07-07 16:38:23.500 189 12599.35 111.30 54470.30 88888.00 2016-07-07 16:38:23.625 189 12599.38 111.30 54470.22 88888.00 2016-07-07 16:38:23.750 189 12599.48 111.35 54470.10 88888.00 2016-07-07 16:38:23.875 189 12599.52 111.40 54470.00 88888.00 2016-07-07 16:38:24.000 189 12599.52 111.40 54469.93 88888.00 2016-07-07 16:38:24.125 189 12599.45 111.40 54469.95 88888.00 2016-07-07 16:38:24.250 189 12599.38 111.33 54470.10 88888.00 2016-07-07 16:38:24.375 189 12599.33 111.30 54470.18 88888.00 2016-07-07 16:38:24.500 189 12599.25 111.33 54470.20 88888.00 2016-07-07 16:38:24.625 189 12599.25 111.33 54470.20 88888.00 2016-07-07 16:38:24.750 189 12599.27 111.35 54470.20 88888.00 2016-07-07 16:38:24.875 189 12599.27 111.38 54470.20 88888.00 2016-07-07 16:38:25.000 189 12599.23 111.38 54470.18 88888.00 2016-07-07 16:38:25.125 189 12599.20 111.38 54470.15 88888.00 2016-07-07 16:38:25.250 189 12599.20 111.35 54470.15 88888.00 2016-07-07 16:38:25.375 189 12599.20 111.35 54470.15 88888.00 2016-07-07 16:38:25.500 189 12599.17 111.38 54470.15 88888.00 2016-07-07 16:38:25.625 189 12599.20 111.42 54470.07 88888.00 2016-07-07 16:38:25.750 189 12599.30 111.50 54469.95 88888.00 2016-07-07 16:38:25.875 189 12599.42 111.55 54469.85 88888.00 2016-07-07 16:38:26.000 189 12599.35 111.58 54469.78 88888.00 2016-07-07 16:38:26.125 189 12599.27 111.55 54469.78 88888.00 2016-07-07 16:38:26.250 189 12599.17 111.47 54469.93 88888.00 2016-07-07 16:38:26.375 189 12599.17 111.45 54470.00 88888.00 2016-07-07 16:38:26.500 189 12599.20 111.47 54470.03 88888.00 2016-07-07 16:38:26.625 189 12599.20 111.50 54470.03 88888.00 2016-07-07 16:38:26.750 189 12599.20 111.53 54470.00 88888.00 2016-07-07 16:38:26.875 189 12599.15 111.53 54469.97 88888.00 2016-07-07 16:38:27.000 189 12599.15 111.55 54469.95 88888.00 2016-07-07 16:38:27.125 189 12599.20 111.55 54469.93 88888.00 2016-07-07 16:38:27.250 189 12599.23 111.60 54469.93 88888.00 2016-07-07 16:38:27.375 189 12599.23 111.62 54469.93 88888.00 2016-07-07 16:38:27.500 189 12599.23 111.60 54469.93 88888.00 2016-07-07 16:38:27.625 189 12599.30 111.67 54469.88 88888.00 2016-07-07 16:38:27.750 189 12599.38 111.78 54469.75 88888.00 2016-07-07 16:38:27.875 189 12599.40 111.80 54469.62 88888.00 2016-07-07 16:38:28.000 189 12599.35 111.83 54469.55 88888.00 2016-07-07 16:38:28.125 189 12599.33 111.85 54469.57 88888.00 2016-07-07 16:38:28.250 189 12599.23 111.80 54469.68 88888.00 2016-07-07 16:38:28.375 189 12599.20 111.78 54469.72 88888.00 2016-07-07 16:38:28.500 189 12599.17 111.78 54469.75 88888.00 2016-07-07 16:38:28.625 189 12599.17 111.83 54469.75 88888.00 2016-07-07 16:38:28.750 189 12599.23 111.88 54469.72 88888.00 2016-07-07 16:38:28.875 189 12599.27 111.90 54469.75 88888.00 2016-07-07 16:38:29.000 189 12599.25 111.90 54469.70 88888.00 2016-07-07 16:38:29.125 189 12599.23 111.92 54469.70 88888.00 2016-07-07 16:38:29.250 189 12599.23 111.95 54469.68 88888.00 2016-07-07 16:38:29.375 189 12599.27 111.97 54469.65 88888.00 2016-07-07 16:38:29.500 189 12599.30 112.03 54469.65 88888.00 2016-07-07 16:38:29.625 189 12599.25 112.05 54469.60 88888.00 2016-07-07 16:38:29.750 189 12599.30 112.12 54469.47 88888.00 2016-07-07 16:38:29.875 189 12599.42 112.17 54469.38 88888.00 2016-07-07 16:38:30.000 189 12599.40 112.22 54469.30 88888.00 2016-07-07 16:38:30.125 189 12599.30 112.22 54469.35 88888.00 2016-07-07 16:38:30.250 189 12599.17 112.17 54469.47 88888.00 2016-07-07 16:38:30.375 189 12599.17 112.17 54469.55 88888.00 2016-07-07 16:38:30.500 189 12599.15 112.22 54469.55 88888.00 2016-07-07 16:38:30.625 189 12599.15 112.28 54469.57 88888.00 2016-07-07 16:38:30.750 189 12599.17 112.30 54469.57 88888.00 2016-07-07 16:38:30.875 189 12599.17 112.33 54469.55 88888.00 2016-07-07 16:38:31.000 189 12599.17 112.35 54469.53 88888.00 2016-07-07 16:38:31.125 189 12599.15 112.38 54469.55 88888.00 2016-07-07 16:38:31.250 189 12599.05 112.38 54469.53 88888.00 2016-07-07 16:38:31.375 189 12599.08 112.42 54469.53 88888.00 2016-07-07 16:38:31.500 189 12599.10 112.45 54469.50 88888.00 2016-07-07 16:38:31.625 189 12599.15 112.50 54469.43 88888.00 2016-07-07 16:38:31.750 189 12599.20 112.55 54469.30 88888.00 2016-07-07 16:38:31.875 189 12599.23 112.62 54469.20 88888.00 2016-07-07 16:38:32.000 189 12599.23 112.65 54469.15 88888.00 2016-07-07 16:38:32.125 189 12599.23 112.65 54469.15 88888.00 2016-07-07 16:38:32.250 189 12599.10 112.60 54469.22 88888.00 2016-07-07 16:38:32.375 189 12599.02 112.60 54469.30 88888.00 2016-07-07 16:38:32.500 189 12599.02 112.60 54469.32 88888.00 2016-07-07 16:38:32.625 189 12599.00 112.62 54469.35 88888.00 2016-07-07 16:38:32.750 189 12599.00 112.65 54469.32 88888.00 2016-07-07 16:38:32.875 189 12599.00 112.65 54469.30 88888.00 2016-07-07 16:38:33.000 189 12598.98 112.67 54469.30 88888.00 2016-07-07 16:38:33.125 189 12598.95 112.72 54469.32 88888.00 2016-07-07 16:38:33.250 189 12598.98 112.78 54469.32 88888.00 2016-07-07 16:38:33.375 189 12599.00 112.83 54469.30 88888.00 2016-07-07 16:38:33.500 189 12599.00 112.83 54469.28 88888.00 2016-07-07 16:38:33.625 189 12599.00 112.85 54469.22 88888.00 2016-07-07 16:38:33.750 189 12599.10 112.90 54469.10 88888.00 2016-07-07 16:38:33.875 189 12599.12 112.97 54469.00 88888.00 2016-07-07 16:38:34.000 189 12599.10 113.00 54468.93 88888.00 2016-07-07 16:38:34.125 189 12599.02 112.97 54468.95 88888.00 2016-07-07 16:38:34.250 189 12598.88 112.90 54469.05 88888.00 2016-07-07 16:38:34.375 189 12598.85 112.88 54469.12 88888.00 2016-07-07 16:38:34.500 189 12598.83 112.92 54469.12 88888.00 2016-07-07 16:38:34.625 189 12598.77 112.92 54469.15 88888.00 2016-07-07 16:38:34.750 189 12598.75 112.95 54469.18 88888.00 2016-07-07 16:38:34.875 189 12598.73 113.00 54469.18 88888.00 2016-07-07 16:38:35.000 189 12598.73 113.03 54469.15 88888.00 2016-07-07 16:38:35.125 189 12598.73 113.03 54469.18 88888.00 2016-07-07 16:38:35.250 189 12598.73 113.03 54469.15 88888.00 2016-07-07 16:38:35.375 189 12598.65 113.05 54469.12 88888.00 2016-07-07 16:38:35.500 189 12598.65 113.05 54469.12 88888.00 2016-07-07 16:38:35.625 189 12598.70 113.10 54469.07 88888.00 2016-07-07 16:38:35.750 189 12598.75 113.20 54468.95 88888.00 2016-07-07 16:38:35.875 189 12598.77 113.22 54468.82 88888.00 2016-07-07 16:38:36.000 189 12598.77 113.22 54468.80 88888.00 2016-07-07 16:38:36.125 189 12598.75 113.22 54468.80 88888.00 2016-07-07 16:38:36.250 189 12598.62 113.20 54468.93 88888.00 2016-07-07 16:38:36.375 189 12598.58 113.22 54469.00 88888.00 2016-07-07 16:38:36.500 189 12598.52 113.20 54469.03 88888.00 2016-07-07 16:38:36.625 189 12598.52 113.22 54469.05 88888.00 2016-07-07 16:38:36.750 189 12598.52 113.20 54469.03 88888.00 2016-07-07 16:38:36.875 189 12598.58 113.22 54469.03 88888.00 2016-07-07 16:38:37.000 189 12598.58 113.22 54469.03 88888.00 2016-07-07 16:38:37.125 189 12598.58 113.25 54469.03 88888.00 2016-07-07 16:38:37.250 189 12598.48 113.22 54469.03 88888.00 2016-07-07 16:38:37.375 189 12598.42 113.22 54468.97 88888.00 2016-07-07 16:38:37.500 189 12598.40 113.28 54468.95 88888.00 2016-07-07 16:38:37.625 189 12598.42 113.33 54468.90 88888.00 2016-07-07 16:38:37.750 189 12598.48 113.40 54468.80 88888.00 2016-07-07 16:38:37.875 189 12598.52 113.42 54468.70 88888.00 2016-07-07 16:38:38.000 189 12598.52 113.40 54468.62 88888.00 2016-07-07 16:38:38.125 189 12598.48 113.42 54468.65 88888.00 2016-07-07 16:38:38.250 189 12598.35 113.35 54468.78 88888.00 2016-07-07 16:38:38.375 189 12598.33 113.33 54468.85 88888.00 2016-07-07 16:38:38.500 189 12598.30 113.33 54468.85 88888.00 2016-07-07 16:38:38.625 189 12598.30 113.35 54468.88 88888.00 2016-07-07 16:38:38.750 189 12598.33 113.38 54468.85 88888.00 2016-07-07 16:38:38.875 189 12598.33 113.42 54468.85 88888.00 2016-07-07 16:38:39.000 189 12598.33 113.45 54468.82 88888.00 2016-07-07 16:38:39.125 189 12598.33 113.45 54468.82 88888.00 2016-07-07 16:38:39.250 189 12598.38 113.42 54468.82 88888.00 2016-07-07 16:38:39.375 189 12598.35 113.45 54468.80 88888.00 2016-07-07 16:38:39.500 189 12598.27 113.45 54468.78 88888.00 2016-07-07 16:38:39.625 189 12598.33 113.47 54468.75 88888.00 2016-07-07 16:38:39.750 189 12598.40 113.58 54468.60 88888.00 2016-07-07 16:38:39.875 189 12598.40 113.60 54468.50 88888.00 2016-07-07 16:38:40.000 189 12598.45 113.62 54468.43 88888.00 2016-07-07 16:38:40.125 189 12598.38 113.60 54468.47 88888.00 2016-07-07 16:38:40.250 189 12598.27 113.55 54468.57 88888.00 2016-07-07 16:38:40.375 189 12598.25 113.55 54468.62 88888.00 2016-07-07 16:38:40.500 189 12598.25 113.55 54468.65 88888.00 2016-07-07 16:38:40.625 189 12598.27 113.58 54468.62 88888.00 2016-07-07 16:38:40.750 189 12598.25 113.58 54468.62 88888.00 2016-07-07 16:38:40.875 189 12598.25 113.58 54468.62 88888.00 2016-07-07 16:38:41.000 189 12598.25 113.58 54468.62 88888.00 2016-07-07 16:38:41.125 189 12598.25 113.62 54468.65 88888.00 2016-07-07 16:38:41.250 189 12598.25 113.62 54468.62 88888.00 2016-07-07 16:38:41.375 189 12598.30 113.62 54468.57 88888.00 2016-07-07 16:38:41.500 189 12598.23 113.67 54468.57 88888.00 2016-07-07 16:38:41.625 189 12598.25 113.72 54468.55 88888.00 2016-07-07 16:38:41.750 189 12598.42 113.78 54468.40 88888.00 2016-07-07 16:38:41.875 189 12598.50 113.85 54468.28 88888.00 2016-07-07 16:38:42.000 189 12598.50 113.90 54468.25 88888.00 2016-07-07 16:38:42.125 189 12598.42 113.88 54468.25 88888.00 2016-07-07 16:38:42.250 189 12598.33 113.75 54468.38 88888.00 2016-07-07 16:38:42.375 189 12598.30 113.72 54468.47 88888.00 2016-07-07 16:38:42.500 189 12598.25 113.75 54468.53 88888.00 2016-07-07 16:38:42.625 189 12598.23 113.80 54468.50 88888.00 2016-07-07 16:38:42.750 189 12598.25 113.83 54468.50 88888.00 2016-07-07 16:38:42.875 189 12598.25 113.83 54468.50 88888.00 2016-07-07 16:38:43.000 189 12598.23 113.83 54468.47 88888.00 2016-07-07 16:38:43.125 189 12598.20 113.85 54468.47 88888.00 2016-07-07 16:38:43.250 189 12598.17 113.88 54468.47 88888.00 2016-07-07 16:38:43.375 189 12598.12 113.92 54468.45 88888.00 2016-07-07 16:38:43.500 189 12598.12 113.90 54468.45 88888.00 2016-07-07 16:38:43.625 189 12598.15 113.95 54468.38 88888.00 2016-07-07 16:38:43.750 189 12598.25 114.03 54468.28 88888.00 2016-07-07 16:38:43.875 189 12598.38 114.10 54468.18 88888.00 2016-07-07 16:38:44.000 189 12598.38 114.10 54468.10 88888.00 2016-07-07 16:38:44.125 189 12598.25 114.08 54468.10 88888.00 2016-07-07 16:38:44.250 189 12598.08 114.03 54468.22 88888.00 2016-07-07 16:38:44.375 189 12598.08 114.03 54468.32 88888.00 2016-07-07 16:38:44.500 189 12598.15 114.03 54468.38 88888.00 2016-07-07 16:38:44.625 189 12598.10 114.05 54468.35 88888.00 2016-07-07 16:38:44.750 189 12598.02 114.10 54468.32 88888.00 2016-07-07 16:38:44.875 189 12598.08 114.10 54468.32 88888.00 2016-07-07 16:38:45.000 189 12598.10 114.12 54468.30 88888.00 2016-07-07 16:38:45.125 189 12598.02 114.15 54468.32 88888.00 2016-07-07 16:38:45.250 189 12598.08 114.15 54468.32 88888.00 2016-07-07 16:38:45.375 189 12598.10 114.17 54468.30 88888.00 2016-07-07 16:38:45.500 189 12598.02 114.22 54468.30 88888.00 2016-07-07 16:38:45.625 189 12598.00 114.28 54468.22 88888.00 2016-07-07 16:38:45.750 189 12598.08 114.33 54468.10 88888.00 2016-07-07 16:38:45.875 189 12598.15 114.35 54468.03 88888.00 2016-07-07 16:38:46.000 189 12598.20 114.35 54467.97 88888.00 2016-07-07 16:38:46.125 189 12598.17 114.33 54468.00 88888.00 2016-07-07 16:38:46.250 189 12598.05 114.28 54468.07 88888.00 2016-07-07 16:38:46.375 189 12598.00 114.30 54468.15 88888.00 2016-07-07 16:38:46.500 189 12597.98 114.30 54468.15 88888.00 2016-07-07 16:38:46.625 189 12597.92 114.33 54468.15 88888.00 2016-07-07 16:38:46.750 189 12597.92 114.33 54468.12 88888.00 2016-07-07 16:38:46.875 189 12597.90 114.33 54468.12 88888.00 2016-07-07 16:38:47.000 189 12597.95 114.33 54468.12 88888.00 2016-07-07 16:38:47.125 189 12597.92 114.35 54468.15 88888.00 2016-07-07 16:38:47.250 189 12597.83 114.38 54468.12 88888.00 2016-07-07 16:38:47.375 189 12597.83 114.40 54468.10 88888.00 2016-07-07 16:38:47.500 189 12597.77 114.38 54468.07 88888.00 2016-07-07 16:38:47.625 189 12597.75 114.40 54468.05 88888.00 2016-07-07 16:38:47.750 189 12597.85 114.50 54467.95 88888.00 2016-07-07 16:38:47.875 189 12597.92 114.53 54467.82 88888.00 2016-07-07 16:38:48.000 189 12597.95 114.50 54467.78 88888.00 2016-07-07 16:38:48.125 189 12597.90 114.50 54467.80 88888.00 2016-07-07 16:38:48.250 189 12597.77 114.42 54467.90 88888.00 2016-07-07 16:38:48.375 189 12597.70 114.47 54468.00 88888.00 2016-07-07 16:38:48.500 189 12597.67 114.47 54468.05 88888.00 2016-07-07 16:38:48.625 189 12597.67 114.47 54468.03 88888.00 2016-07-07 16:38:48.750 189 12597.62 114.47 54468.00 88888.00 2016-07-07 16:38:48.875 189 12597.67 114.47 54468.00 88888.00 2016-07-07 16:38:49.000 189 12597.65 114.47 54467.97 88888.00 2016-07-07 16:38:49.125 189 12597.65 114.47 54468.03 88888.00 2016-07-07 16:38:49.250 189 12597.67 114.53 54468.03 88888.00 2016-07-07 16:38:49.375 189 12597.73 114.53 54468.00 88888.00 2016-07-07 16:38:49.500 189 12597.73 114.50 54468.03 88888.00 2016-07-07 16:38:49.625 189 12597.77 114.55 54467.97 88888.00 2016-07-07 16:38:49.750 189 12597.77 114.62 54467.82 88888.00 2016-07-07 16:38:49.875 189 12597.77 114.67 54467.72 88888.00 2016-07-07 16:38:50.000 189 12597.85 114.67 54467.68 88888.00 2016-07-07 16:38:50.125 189 12597.83 114.70 54467.70 88888.00 2016-07-07 16:38:50.250 189 12597.70 114.60 54467.80 88888.00 2016-07-07 16:38:50.375 189 12597.62 114.55 54467.85 88888.00 2016-07-07 16:38:50.500 189 12597.62 114.55 54467.90 88888.00 2016-07-07 16:38:50.625 189 12597.65 114.55 54467.90 88888.00 2016-07-07 16:38:50.750 189 12597.65 114.58 54467.90 88888.00 2016-07-07 16:38:50.875 189 12597.67 114.62 54467.90 88888.00 2016-07-07 16:38:51.000 189 12597.70 114.60 54467.90 88888.00 2016-07-07 16:38:51.125 189 12597.67 114.58 54467.88 88888.00 2016-07-07 16:38:51.250 189 12597.70 114.58 54467.88 88888.00 2016-07-07 16:38:51.375 189 12597.70 114.60 54467.88 88888.00 2016-07-07 16:38:51.500 189 12597.62 114.60 54467.85 88888.00 2016-07-07 16:38:51.625 189 12597.62 114.65 54467.78 88888.00 2016-07-07 16:38:51.750 189 12597.70 114.70 54467.68 88888.00 2016-07-07 16:38:51.875 189 12597.77 114.72 54467.57 88888.00 2016-07-07 16:38:52.000 189 12597.75 114.72 54467.55 88888.00 2016-07-07 16:38:52.125 189 12597.67 114.67 54467.55 88888.00 2016-07-07 16:38:52.250 189 12597.62 114.58 54467.60 88888.00 2016-07-07 16:38:52.375 189 12597.62 114.58 54467.62 88888.00 2016-07-07 16:38:52.500 189 12597.58 114.55 54467.65 88888.00 2016-07-07 16:38:52.625 189 12597.55 114.53 54467.68 88888.00 2016-07-07 16:38:52.750 189 12597.58 114.55 54467.68 88888.00 2016-07-07 16:38:52.875 189 12597.62 114.53 54467.68 88888.00 2016-07-07 16:38:53.000 189 12597.60 114.50 54467.68 88888.00 2016-07-07 16:38:53.125 189 12597.62 114.50 54467.68 88888.00 2016-07-07 16:38:53.250 189 12597.60 114.47 54467.65 88888.00 2016-07-07 16:38:53.375 189 12597.60 114.47 54467.65 88888.00 2016-07-07 16:38:53.500 189 12597.58 114.50 54467.68 88888.00 2016-07-07 16:38:53.625 189 12597.65 114.55 54467.62 88888.00 2016-07-07 16:38:53.750 189 12597.75 114.60 54467.50 88888.00 2016-07-07 16:38:53.875 189 12597.83 114.62 54467.40 88888.00 2016-07-07 16:38:54.000 189 12597.83 114.60 54467.32 88888.00 2016-07-07 16:38:54.125 189 12597.80 114.55 54467.35 88888.00 2016-07-07 16:38:54.250 189 12597.70 114.50 54467.50 88888.00 2016-07-07 16:38:54.375 189 12597.62 114.50 54467.57 88888.00 2016-07-07 16:38:54.500 189 12597.65 114.47 54467.57 88888.00 2016-07-07 16:38:54.625 189 12597.65 114.47 54467.57 88888.00 2016-07-07 16:38:54.750 189 12597.67 114.47 54467.57 88888.00 2016-07-07 16:38:54.875 189 12597.70 114.47 54467.60 88888.00 2016-07-07 16:38:55.000 189 12597.73 114.45 54467.55 88888.00 2016-07-07 16:38:55.125 189 12597.73 114.45 54467.55 88888.00 2016-07-07 16:38:55.250 189 12597.67 114.42 54467.55 88888.00 2016-07-07 16:38:55.375 189 12597.62 114.45 54467.55 88888.00 2016-07-07 16:38:55.500 189 12597.65 114.42 54467.53 88888.00 2016-07-07 16:38:55.625 189 12597.73 114.42 54467.47 88888.00 2016-07-07 16:38:55.750 189 12597.85 114.53 54467.35 88888.00 2016-07-07 16:38:55.875 189 12597.90 114.55 54467.25 88888.00 2016-07-07 16:38:56.000 189 12597.88 114.53 54467.20 88888.00 2016-07-07 16:38:56.125 189 12597.83 114.47 54467.22 88888.00 2016-07-07 16:38:56.250 189 12597.70 114.38 54467.32 88888.00 2016-07-07 16:38:56.375 189 12597.65 114.38 54467.40 88888.00 2016-07-07 16:38:56.500 189 12597.67 114.38 54467.45 88888.00 2016-07-07 16:38:56.625 189 12597.65 114.38 54467.45 88888.00 2016-07-07 16:38:56.750 189 12597.67 114.35 54467.43 88888.00 2016-07-07 16:38:56.875 189 12597.67 114.38 54467.40 88888.00 2016-07-07 16:38:57.000 189 12597.67 114.33 54467.43 88888.00 2016-07-07 16:38:57.125 189 12597.70 114.35 54467.45 88888.00 2016-07-07 16:38:57.250 189 12597.70 114.35 54467.43 88888.00 2016-07-07 16:38:57.375 189 12597.70 114.35 54467.40 88888.00 2016-07-07 16:38:57.500 189 12597.65 114.33 54467.38 88888.00 2016-07-07 16:38:57.625 189 12597.73 114.38 54467.35 88888.00 2016-07-07 16:38:57.750 189 12597.77 114.40 54467.22 88888.00 2016-07-07 16:38:57.875 189 12597.83 114.45 54467.10 88888.00 2016-07-07 16:38:58.000 189 12597.88 114.45 54467.05 88888.00 2016-07-07 16:38:58.125 189 12597.90 114.42 54467.05 88888.00 2016-07-07 16:38:58.250 189 12597.80 114.35 54467.15 88888.00 2016-07-07 16:38:58.375 189 12597.75 114.33 54467.20 88888.00 2016-07-07 16:38:58.500 189 12597.70 114.30 54467.20 88888.00 2016-07-07 16:38:58.625 189 12597.67 114.28 54467.22 88888.00 2016-07-07 16:38:58.750 189 12597.70 114.28 54467.22 88888.00 2016-07-07 16:38:58.875 189 12597.70 114.28 54467.22 88888.00 2016-07-07 16:38:59.000 189 12597.65 114.28 54467.22 88888.00 2016-07-07 16:38:59.125 189 12597.62 114.25 54467.20 88888.00 2016-07-07 16:38:59.250 189 12597.70 114.22 54467.22 88888.00 2016-07-07 16:38:59.375 189 12597.73 114.28 54467.20 88888.00 2016-07-07 16:38:59.500 189 12597.70 114.28 54467.20 88888.00 2016-07-07 16:38:59.625 189 12597.75 114.28 54467.18 88888.00 2016-07-07 16:38:59.750 189 12597.88 114.33 54467.05 88888.00 2016-07-07 16:38:59.875 189 12597.95 114.35 54466.93 88888.00 2016-07-07 16:39:00.000 189 12597.98 114.33 54466.88 88888.00 2016-07-07 16:39:00.125 189 12597.95 114.30 54466.90 88888.00 2016-07-07 16:39:00.250 189 12597.85 114.22 54467.03 88888.00 2016-07-07 16:39:00.375 189 12597.83 114.20 54467.12 88888.00 2016-07-07 16:39:00.500 189 12597.85 114.22 54467.12 88888.00 2016-07-07 16:39:00.625 189 12597.88 114.25 54467.10 88888.00 2016-07-07 16:39:00.750 189 12597.85 114.20 54467.10 88888.00 2016-07-07 16:39:00.875 189 12597.80 114.20 54467.10 88888.00 2016-07-07 16:39:01.000 189 12597.85 114.20 54467.10 88888.00 2016-07-07 16:39:01.125 189 12597.90 114.25 54467.10 88888.00 2016-07-07 16:39:01.250 189 12597.90 114.22 54467.12 88888.00 2016-07-07 16:39:01.375 189 12597.95 114.22 54467.12 88888.00 2016-07-07 16:39:01.500 189 12597.85 114.20 54467.10 88888.00 2016-07-07 16:39:01.625 189 12597.80 114.20 54467.05 88888.00 2016-07-07 16:39:01.750 189 12597.88 114.28 54466.90 88888.00 2016-07-07 16:39:01.875 189 12597.98 114.30 54466.80 88888.00 2016-07-07 16:39:02.000 189 12598.05 114.33 54466.78 88888.00 2016-07-07 16:39:02.125 189 12598.02 114.28 54466.80 88888.00 2016-07-07 16:39:02.250 189 12597.90 114.20 54466.93 88888.00 2016-07-07 16:39:02.375 189 12597.85 114.17 54466.97 88888.00 2016-07-07 16:39:02.500 189 12597.83 114.17 54466.97 88888.00 2016-07-07 16:39:02.625 189 12597.83 114.17 54466.97 88888.00 2016-07-07 16:39:02.750 189 12597.85 114.17 54466.95 88888.00 2016-07-07 16:39:02.875 189 12597.83 114.20 54466.97 88888.00 2016-07-07 16:39:03.000 189 12597.83 114.17 54466.95 88888.00 2016-07-07 16:39:03.125 189 12597.83 114.20 54466.97 88888.00 2016-07-07 16:39:03.250 189 12597.75 114.17 54466.95 88888.00 2016-07-07 16:39:03.375 189 12597.73 114.17 54466.95 88888.00 2016-07-07 16:39:03.500 189 12597.75 114.17 54466.95 88888.00 2016-07-07 16:39:03.625 189 12597.80 114.20 54466.88 88888.00 2016-07-07 16:39:03.750 189 12597.88 114.25 54466.78 88888.00 2016-07-07 16:39:03.875 189 12597.90 114.25 54466.65 88888.00 2016-07-07 16:39:04.000 189 12597.95 114.25 54466.62 88888.00 2016-07-07 16:39:04.125 189 12597.92 114.22 54466.65 88888.00 2016-07-07 16:39:04.250 189 12597.85 114.12 54466.78 88888.00 2016-07-07 16:39:04.375 189 12597.83 114.10 54466.85 88888.00 2016-07-07 16:39:04.500 189 12597.75 114.08 54466.82 88888.00 2016-07-07 16:39:04.625 189 12597.67 114.05 54466.85 88888.00 2016-07-07 16:39:04.750 189 12597.62 114.00 54466.88 88888.00 2016-07-07 16:39:04.875 189 12597.65 113.97 54466.85 88888.00 2016-07-07 16:39:05.000 189 12597.65 114.00 54466.85 88888.00 2016-07-07 16:39:05.125 189 12597.65 114.00 54466.82 88888.00 2016-07-07 16:39:05.250 189 12597.65 113.95 54466.82 88888.00 2016-07-07 16:39:05.375 189 12597.70 113.92 54466.82 88888.00 2016-07-07 16:39:05.500 189 12597.70 113.92 54466.85 88888.00 2016-07-07 16:39:05.625 189 12597.73 113.92 54466.80 88888.00 2016-07-07 16:39:05.750 189 12597.77 114.00 54466.68 88888.00 2016-07-07 16:39:05.875 189 12597.85 114.05 54466.55 88888.00 2016-07-07 16:39:06.000 189 12597.83 114.05 54466.50 88888.00 2016-07-07 16:39:06.125 189 12597.75 114.00 54466.53 88888.00 2016-07-07 16:39:06.250 189 12597.65 113.88 54466.65 88888.00 2016-07-07 16:39:06.375 189 12597.60 113.88 54466.75 88888.00 2016-07-07 16:39:06.500 189 12597.58 113.88 54466.80 88888.00 2016-07-07 16:39:06.625 189 12597.55 113.85 54466.80 88888.00 2016-07-07 16:39:06.750 189 12597.60 113.83 54466.80 88888.00 2016-07-07 16:39:06.875 189 12597.60 113.80 54466.82 88888.00 2016-07-07 16:39:07.000 189 12597.58 113.75 54466.82 88888.00 2016-07-07 16:39:07.125 189 12597.52 113.78 54466.80 88888.00 2016-07-07 16:39:07.250 189 12597.50 113.78 54466.82 88888.00 2016-07-07 16:39:07.375 189 12597.58 113.78 54466.80 88888.00 2016-07-07 16:39:07.500 189 12597.60 113.75 54466.75 88888.00 2016-07-07 16:39:07.625 189 12597.65 113.75 54466.70 88888.00 2016-07-07 16:39:07.750 189 12597.70 113.80 54466.60 88888.00 2016-07-07 16:39:07.875 189 12597.67 113.88 54466.50 88888.00 2016-07-07 16:39:08.000 189 12597.67 113.85 54466.43 88888.00 2016-07-07 16:39:08.125 189 12597.62 113.78 54466.47 88888.00 2016-07-07 16:39:08.250 189 12597.50 113.70 54466.60 88888.00 2016-07-07 16:39:08.375 189 12597.48 113.67 54466.65 88888.00 2016-07-07 16:39:08.500 189 12597.48 113.65 54466.68 88888.00 2016-07-07 16:39:08.625 189 12597.52 113.62 54466.70 88888.00 2016-07-07 16:39:08.750 189 12597.50 113.60 54466.70 88888.00 2016-07-07 16:39:08.875 189 12597.48 113.58 54466.68 88888.00 2016-07-07 16:39:09.000 189 12597.38 113.55 54466.68 88888.00 2016-07-07 16:39:09.125 189 12597.40 113.55 54466.68 88888.00 2016-07-07 16:39:09.250 189 12597.42 113.53 54466.68 88888.00 2016-07-07 16:39:09.375 189 12597.45 113.53 54466.70 88888.00 2016-07-07 16:39:09.500 189 12597.35 113.53 54466.70 88888.00 2016-07-07 16:39:09.625 189 12597.35 113.53 54466.62 88888.00 2016-07-07 16:39:09.750 189 12597.50 113.55 54466.50 88888.00 2016-07-07 16:39:09.875 189 12597.55 113.58 54466.43 88888.00 2016-07-07 16:39:10.000 189 12597.52 113.53 54466.35 88888.00 2016-07-07 16:39:10.125 189 12597.40 113.53 54466.40 88888.00 2016-07-07 16:39:10.250 189 12597.33 113.42 54466.47 88888.00 2016-07-07 16:39:10.375 189 12597.33 113.38 54466.53 88888.00 2016-07-07 16:39:10.500 189 12597.25 113.38 54466.57 88888.00 2016-07-07 16:39:10.625 189 12597.23 113.38 54466.62 88888.00 2016-07-07 16:39:10.750 189 12597.20 113.35 54466.65 88888.00 2016-07-07 16:39:10.875 189 12597.17 113.33 54466.62 88888.00 2016-07-07 16:39:11.000 189 12597.15 113.30 54466.60 88888.00 2016-07-07 16:39:11.125 189 12597.20 113.30 54466.57 88888.00 2016-07-07 16:39:11.250 189 12597.25 113.30 54466.57 88888.00 2016-07-07 16:39:11.375 189 12597.20 113.28 54466.57 88888.00 2016-07-07 16:39:11.500 189 12597.10 113.22 54466.55 88888.00 2016-07-07 16:39:11.625 189 12597.12 113.22 54466.50 88888.00 2016-07-07 16:39:11.750 189 12597.25 113.30 54466.38 88888.00 2016-07-07 16:39:11.875 189 12597.33 113.33 54466.30 88888.00 2016-07-07 16:39:12.000 189 12597.38 113.28 54466.25 88888.00 2016-07-07 16:39:12.125 189 12597.35 113.25 54466.28 88888.00 2016-07-07 16:39:12.250 189 12597.17 113.17 54466.40 88888.00 2016-07-07 16:39:12.375 189 12597.08 113.17 54466.47 88888.00 2016-07-07 16:39:12.500 189 12597.05 113.17 54466.50 88888.00 2016-07-07 16:39:12.625 189 12597.00 113.17 54466.53 88888.00 2016-07-07 16:39:12.750 189 12597.02 113.12 54466.53 88888.00 2016-07-07 16:39:12.875 189 12597.10 113.12 54466.50 88888.00 2016-07-07 16:39:13.000 189 12597.12 113.12 54466.50 88888.00 2016-07-07 16:39:13.125 189 12597.15 113.12 54466.50 88888.00 2016-07-07 16:39:13.250 189 12597.10 113.12 54466.50 88888.00 2016-07-07 16:39:13.375 189 12597.08 113.12 54466.50 88888.00 2016-07-07 16:39:13.500 189 12597.02 113.10 54466.53 88888.00 2016-07-07 16:39:13.625 189 12596.95 113.12 54466.47 88888.00 2016-07-07 16:39:13.750 189 12597.00 113.17 54466.38 88888.00 2016-07-07 16:39:13.875 189 12597.10 113.20 54466.28 88888.00 2016-07-07 16:39:14.000 189 12597.10 113.15 54466.18 88888.00 2016-07-07 16:39:14.125 189 12597.02 113.12 54466.22 88888.00 2016-07-07 16:39:14.250 189 12596.92 113.08 54466.32 88888.00 2016-07-07 16:39:14.375 189 12596.92 113.05 54466.35 88888.00 2016-07-07 16:39:14.500 189 12596.95 113.03 54466.38 88888.00 2016-07-07 16:39:14.625 189 12596.95 113.00 54466.40 88888.00 2016-07-07 16:39:14.750 189 12596.95 113.00 54466.43 88888.00 2016-07-07 16:39:14.875 189 12596.95 113.00 54466.43 88888.00 2016-07-07 16:39:15.000 189 12596.95 113.00 54466.40 88888.00 2016-07-07 16:39:15.125 189 12596.95 112.97 54466.40 88888.00 2016-07-07 16:39:15.250 189 12596.95 112.95 54466.40 88888.00 2016-07-07 16:39:15.375 189 12596.92 112.97 54466.40 88888.00 2016-07-07 16:39:15.500 189 12596.95 113.00 54466.40 88888.00 2016-07-07 16:39:15.625 189 12597.00 113.00 54466.35 88888.00 2016-07-07 16:39:15.750 189 12597.02 113.05 54466.22 88888.00 2016-07-07 16:39:15.875 189 12597.08 113.03 54466.12 88888.00 2016-07-07 16:39:16.000 189 12597.15 113.03 54466.07 88888.00 2016-07-07 16:39:16.125 189 12597.08 112.97 54466.15 88888.00 2016-07-07 16:39:16.250 189 12596.83 112.85 54466.25 88888.00 2016-07-07 16:39:16.375 189 12596.77 112.83 54466.30 88888.00 2016-07-07 16:39:16.500 189 12596.85 112.80 54466.30 88888.00 2016-07-07 16:39:16.625 189 12596.90 112.83 54466.30 88888.00 2016-07-07 16:39:16.750 189 12596.88 112.80 54466.30 88888.00 2016-07-07 16:39:16.875 189 12596.90 112.78 54466.30 88888.00 2016-07-07 16:39:17.000 189 12596.88 112.75 54466.30 88888.00 2016-07-07 16:39:17.125 189 12596.85 112.72 54466.30 88888.00 2016-07-07 16:39:17.250 189 12596.83 112.78 54466.32 88888.00 2016-07-07 16:39:17.375 189 12596.83 112.78 54466.30 88888.00 2016-07-07 16:39:17.500 189 12596.85 112.72 54466.28 88888.00 2016-07-07 16:39:17.625 189 12596.83 112.70 54466.22 88888.00 2016-07-07 16:39:17.750 189 12596.90 112.78 54466.10 88888.00 2016-07-07 16:39:17.875 189 12596.95 112.80 54466.00 88888.00 2016-07-07 16:39:18.000 189 12597.00 112.78 54465.97 88888.00 2016-07-07 16:39:18.125 189 12596.95 112.72 54466.00 88888.00 2016-07-07 16:39:18.250 189 12596.83 112.65 54466.15 88888.00 2016-07-07 16:39:18.375 189 12596.77 112.65 54466.22 88888.00 2016-07-07 16:39:18.500 189 12596.77 112.65 54466.25 88888.00 2016-07-07 16:39:18.625 189 12596.75 112.62 54466.25 88888.00 2016-07-07 16:39:18.750 189 12596.77 112.58 54466.22 88888.00 2016-07-07 16:39:18.875 189 12596.80 112.58 54466.25 88888.00 2016-07-07 16:39:19.000 189 12596.80 112.58 54466.25 88888.00 2016-07-07 16:39:19.125 189 12596.77 112.58 54466.25 88888.00 2016-07-07 16:39:19.250 189 12596.70 112.53 54466.28 88888.00 2016-07-07 16:39:19.375 189 12596.70 112.53 54466.28 88888.00 2016-07-07 16:39:19.500 189 12596.75 112.53 54466.28 88888.00 2016-07-07 16:39:19.625 189 12596.80 112.53 54466.20 88888.00 2016-07-07 16:39:19.750 189 12596.88 112.58 54466.10 88888.00 2016-07-07 16:39:19.875 189 12596.90 112.58 54465.97 88888.00 2016-07-07 16:39:20.000 189 12596.95 112.55 54465.90 88888.00 2016-07-07 16:39:20.125 189 12596.90 112.53 54465.93 88888.00 2016-07-07 16:39:20.250 189 12596.80 112.42 54466.07 88888.00 2016-07-07 16:39:20.375 189 12596.77 112.42 54466.12 88888.00 2016-07-07 16:39:20.500 189 12596.73 112.42 54466.12 88888.00 2016-07-07 16:39:20.625 189 12596.67 112.42 54466.15 88888.00 2016-07-07 16:39:20.750 189 12596.70 112.38 54466.15 88888.00 2016-07-07 16:39:20.875 189 12596.75 112.38 54466.18 88888.00 2016-07-07 16:39:21.000 189 12596.77 112.38 54466.15 88888.00 2016-07-07 16:39:21.125 189 12596.77 112.38 54466.12 88888.00 2016-07-07 16:39:21.250 189 12596.73 112.35 54466.12 88888.00 2016-07-07 16:39:21.375 189 12596.73 112.35 54466.12 88888.00 2016-07-07 16:39:21.500 189 12596.73 112.33 54466.10 88888.00 2016-07-07 16:39:21.625 189 12596.70 112.38 54466.05 88888.00 2016-07-07 16:39:21.750 189 12596.80 112.42 54465.97 88888.00 2016-07-07 16:39:21.875 189 12596.88 112.45 54465.85 88888.00 2016-07-07 16:39:22.000 189 12596.88 112.45 54465.80 88888.00 2016-07-07 16:39:22.125 189 12596.85 112.38 54465.82 88888.00 2016-07-07 16:39:22.250 189 12596.80 112.30 54465.95 88888.00 2016-07-07 16:39:22.375 189 12596.77 112.30 54466.03 88888.00 2016-07-07 16:39:22.500 189 12596.75 112.30 54466.05 88888.00 2016-07-07 16:39:22.625 189 12596.73 112.28 54466.03 88888.00 2016-07-07 16:39:22.750 189 12596.70 112.28 54466.03 88888.00 2016-07-07 16:39:22.875 189 12596.75 112.28 54466.05 88888.00 2016-07-07 16:39:23.000 189 12596.67 112.25 54466.03 88888.00 2016-07-07 16:39:23.125 189 12596.62 112.25 54466.00 88888.00 2016-07-07 16:39:23.250 189 12596.60 112.25 54466.03 88888.00 2016-07-07 16:39:23.375 189 12596.67 112.25 54466.03 88888.00 2016-07-07 16:39:23.500 189 12596.70 112.22 54466.00 88888.00 2016-07-07 16:39:23.625 189 12596.70 112.30 54465.95 88888.00 2016-07-07 16:39:23.750 189 12596.73 112.35 54465.85 88888.00 2016-07-07 16:39:23.875 189 12596.73 112.38 54465.75 88888.00 2016-07-07 16:39:24.000 189 12596.73 112.35 54465.68 88888.00 2016-07-07 16:39:24.125 189 12596.67 112.28 54465.72 88888.00 2016-07-07 16:39:24.250 189 12596.58 112.20 54465.88 88888.00 2016-07-07 16:39:24.375 189 12596.50 112.22 54465.95 88888.00 2016-07-07 16:39:24.500 189 12596.48 112.20 54466.00 88888.00 2016-07-07 16:39:24.625 189 12596.52 112.22 54466.00 88888.00 2016-07-07 16:39:24.750 189 12596.50 112.22 54466.00 88888.00 2016-07-07 16:39:24.875 189 12596.42 112.17 54465.97 88888.00 2016-07-07 16:39:25.000 189 12596.42 112.15 54465.97 88888.00 2016-07-07 16:39:25.125 189 12596.40 112.17 54466.03 88888.00 2016-07-07 16:39:25.250 189 12596.38 112.17 54466.00 88888.00 2016-07-07 16:39:25.375 189 12596.42 112.17 54465.97 88888.00 2016-07-07 16:39:25.500 189 12596.45 112.17 54465.95 88888.00 2016-07-07 16:39:25.625 189 12596.50 112.20 54465.93 88888.00 2016-07-07 16:39:25.750 189 12596.52 112.25 54465.82 88888.00 2016-07-07 16:39:25.875 189 12596.48 112.30 54465.70 88888.00 2016-07-07 16:39:26.000 189 12596.52 112.30 54465.65 88888.00 2016-07-07 16:39:26.125 189 12596.50 112.25 54465.68 88888.00 2016-07-07 16:39:26.250 189 12596.42 112.17 54465.80 88888.00 2016-07-07 16:39:26.375 189 12596.42 112.17 54465.88 88888.00 2016-07-07 16:39:26.500 189 12596.33 112.20 54465.93 88888.00 2016-07-07 16:39:26.625 189 12596.35 112.20 54465.93 88888.00 2016-07-07 16:39:26.750 189 12596.33 112.22 54465.93 88888.00 2016-07-07 16:39:26.875 189 12596.33 112.17 54465.93 88888.00 2016-07-07 16:39:27.000 189 12596.30 112.15 54465.88 88888.00 2016-07-07 16:39:27.125 189 12596.23 112.17 54465.88 88888.00 2016-07-07 16:39:27.250 189 12596.23 112.20 54465.90 88888.00 2016-07-07 16:39:27.375 189 12596.30 112.20 54465.93 88888.00 2016-07-07 16:39:27.500 189 12596.25 112.22 54465.90 88888.00 2016-07-07 16:39:27.625 189 12596.27 112.25 54465.88 88888.00 2016-07-07 16:39:27.750 189 12596.42 112.28 54465.70 88888.00 2016-07-07 16:39:27.875 189 12596.48 112.33 54465.60 88888.00 2016-07-07 16:39:28.000 189 12596.40 112.35 54465.55 88888.00 2016-07-07 16:39:28.125 189 12596.25 112.33 54465.60 88888.00 2016-07-07 16:39:28.250 189 12596.17 112.30 54465.72 88888.00 2016-07-07 16:39:28.375 189 12596.12 112.28 54465.78 88888.00 2016-07-07 16:39:28.500 189 12596.10 112.28 54465.80 88888.00 2016-07-07 16:39:28.625 189 12596.15 112.25 54465.80 88888.00 2016-07-07 16:39:28.750 189 12596.17 112.28 54465.82 88888.00 2016-07-07 16:39:28.875 189 12596.20 112.30 54465.82 88888.00 2016-07-07 16:39:29.000 189 12596.17 112.33 54465.82 88888.00 2016-07-07 16:39:29.125 189 12596.12 112.30 54465.82 88888.00 2016-07-07 16:39:29.250 189 12596.08 112.30 54465.80 88888.00 2016-07-07 16:39:29.375 189 12596.08 112.30 54465.80 88888.00 2016-07-07 16:39:29.500 189 12596.20 112.30 54465.80 88888.00 2016-07-07 16:39:29.625 189 12596.30 112.28 54465.72 88888.00 2016-07-07 16:39:29.750 189 12596.35 112.30 54465.60 88888.00 2016-07-07 16:39:29.875 189 12596.30 112.38 54465.50 88888.00 2016-07-07 16:39:30.000 189 12596.27 112.40 54465.45 88888.00 2016-07-07 16:39:30.125 189 12596.23 112.35 54465.50 88888.00 2016-07-07 16:39:30.250 189 12596.15 112.30 54465.62 88888.00 2016-07-07 16:39:30.375 189 12596.15 112.33 54465.70 88888.00 2016-07-07 16:39:30.500 189 12596.17 112.33 54465.75 88888.00 2016-07-07 16:39:30.625 189 12596.15 112.30 54465.75 88888.00 2016-07-07 16:39:30.750 189 12596.15 112.30 54465.72 88888.00 2016-07-07 16:39:30.875 189 12596.10 112.30 54465.72 88888.00 2016-07-07 16:39:31.000 189 12596.02 112.28 54465.70 88888.00 2016-07-07 16:39:31.125 189 12596.10 112.33 54465.72 88888.00 2016-07-07 16:39:31.250 189 12596.15 112.35 54465.70 88888.00 2016-07-07 16:39:31.375 189 12596.12 112.33 54465.70 88888.00 2016-07-07 16:39:31.500 189 12596.15 112.33 54465.70 88888.00 2016-07-07 16:39:31.625 189 12596.23 112.35 54465.65 88888.00 2016-07-07 16:39:31.750 189 12596.33 112.42 54465.53 88888.00 2016-07-07 16:39:31.875 189 12596.40 112.45 54465.40 88888.00 2016-07-07 16:39:32.000 189 12596.40 112.45 54465.35 88888.00 2016-07-07 16:39:32.125 189 12596.40 112.42 54465.38 88888.00 2016-07-07 16:39:32.250 189 12596.25 112.35 54465.53 88888.00 2016-07-07 16:39:32.375 189 12596.17 112.35 54465.57 88888.00 2016-07-07 16:39:32.500 189 12596.17 112.35 54465.62 88888.00 2016-07-07 16:39:32.625 189 12596.25 112.35 54465.62 88888.00 2016-07-07 16:39:32.750 189 12596.25 112.35 54465.60 88888.00 2016-07-07 16:39:32.875 189 12596.25 112.35 54465.60 88888.00 2016-07-07 16:39:33.000 189 12596.23 112.38 54465.60 88888.00 2016-07-07 16:39:33.125 189 12596.20 112.40 54465.60 88888.00 2016-07-07 16:39:33.250 189 12596.20 112.42 54465.60 88888.00 2016-07-07 16:39:33.375 189 12596.20 112.45 54465.60 88888.00 2016-07-07 16:39:33.500 189 12596.23 112.42 54465.57 88888.00 2016-07-07 16:39:33.625 189 12596.25 112.42 54465.55 88888.00 2016-07-07 16:39:33.750 189 12596.38 112.47 54465.40 88888.00 2016-07-07 16:39:33.875 189 12596.45 112.53 54465.30 88888.00 2016-07-07 16:39:34.000 189 12596.45 112.50 54465.28 88888.00 2016-07-07 16:39:34.125 189 12596.35 112.50 54465.30 88888.00 2016-07-07 16:39:34.250 189 12596.23 112.47 54465.40 88888.00 2016-07-07 16:39:34.375 189 12596.23 112.47 54465.47 88888.00 2016-07-07 16:39:34.500 189 12596.27 112.45 54465.47 88888.00 2016-07-07 16:39:34.625 189 12596.23 112.40 54465.47 88888.00 2016-07-07 16:39:34.750 189 12596.23 112.42 54465.47 88888.00 2016-07-07 16:39:34.875 189 12596.27 112.42 54465.45 88888.00 2016-07-07 16:39:35.000 189 12596.33 112.42 54465.47 88888.00 2016-07-07 16:39:35.125 189 12596.30 112.45 54465.45 88888.00 2016-07-07 16:39:35.250 189 12596.33 112.40 54465.43 88888.00 2016-07-07 16:39:35.375 189 12596.30 112.40 54465.43 88888.00 2016-07-07 16:39:35.500 189 12596.27 112.42 54465.40 88888.00 2016-07-07 16:39:35.625 189 12596.33 112.53 54465.35 88888.00 2016-07-07 16:39:35.750 189 12596.42 112.62 54465.28 88888.00 2016-07-07 16:39:35.875 189 12596.55 112.62 54465.18 88888.00 2016-07-07 16:39:36.000 189 12596.62 112.60 54465.07 88888.00 2016-07-07 16:39:36.125 189 12596.58 112.58 54465.07 88888.00 2016-07-07 16:39:36.250 189 12596.40 112.47 54465.25 88888.00 2016-07-07 16:39:36.375 189 12596.33 112.47 54465.32 88888.00 2016-07-07 16:39:36.500 189 12596.30 112.50 54465.38 88888.00 2016-07-07 16:39:36.625 189 12596.35 112.53 54465.35 88888.00 2016-07-07 16:39:36.750 189 12596.40 112.53 54465.35 88888.00 2016-07-07 16:39:36.875 189 12596.40 112.53 54465.35 88888.00 2016-07-07 16:39:37.000 189 12596.38 112.50 54465.38 88888.00 2016-07-07 16:39:37.125 189 12596.38 112.53 54465.35 88888.00 2016-07-07 16:39:37.250 189 12596.35 112.50 54465.35 88888.00 2016-07-07 16:39:37.375 189 12596.35 112.47 54465.32 88888.00 2016-07-07 16:39:37.500 189 12596.38 112.47 54465.32 88888.00 2016-07-07 16:39:37.625 189 12596.45 112.53 54465.30 88888.00 2016-07-07 16:39:37.750 189 12596.55 112.60 54465.18 88888.00 2016-07-07 16:39:37.875 189 12596.58 112.65 54465.05 88888.00 2016-07-07 16:39:38.000 189 12596.55 112.60 54465.00 88888.00 2016-07-07 16:39:38.125 189 12596.55 112.58 54465.05 88888.00 2016-07-07 16:39:38.250 189 12596.45 112.55 54465.18 88888.00 2016-07-07 16:39:38.375 189 12596.42 112.55 54465.22 88888.00 2016-07-07 16:39:38.500 189 12596.40 112.53 54465.28 88888.00 2016-07-07 16:39:38.625 189 12596.38 112.50 54465.28 88888.00 2016-07-07 16:39:38.750 189 12596.40 112.50 54465.28 88888.00 2016-07-07 16:39:38.875 189 12596.40 112.50 54465.22 88888.00 2016-07-07 16:39:39.000 189 12596.42 112.50 54465.25 88888.00 2016-07-07 16:39:39.125 189 12596.45 112.53 54465.28 88888.00 2016-07-07 16:39:39.250 189 12596.42 112.55 54465.28 88888.00 2016-07-07 16:39:39.375 189 12596.48 112.55 54465.25 88888.00 2016-07-07 16:39:39.500 189 12596.52 112.53 54465.25 88888.00 2016-07-07 16:39:39.625 189 12596.55 112.55 54465.18 88888.00 2016-07-07 16:39:39.750 189 12596.60 112.60 54465.05 88888.00 2016-07-07 16:39:39.875 189 12596.58 112.62 54464.95 88888.00 2016-07-07 16:39:40.000 189 12596.55 112.62 54464.90 88888.00 2016-07-07 16:39:40.125 189 12596.48 112.62 54464.90 88888.00 2016-07-07 16:39:40.250 189 12596.42 112.58 54465.05 88888.00 2016-07-07 16:39:40.375 189 12596.40 112.53 54465.07 88888.00 2016-07-07 16:39:40.500 189 12596.38 112.53 54465.15 88888.00 2016-07-07 16:39:40.625 189 12596.38 112.50 54465.12 88888.00 2016-07-07 16:39:40.750 189 12596.38 112.53 54465.15 88888.00 2016-07-07 16:39:40.875 189 12596.35 112.55 54465.15 88888.00 2016-07-07 16:39:41.000 189 12596.38 112.55 54465.12 88888.00 2016-07-07 16:39:41.125 189 12596.42 112.55 54465.12 88888.00 2016-07-07 16:39:41.250 189 12596.38 112.53 54465.10 88888.00 2016-07-07 16:39:41.375 189 12596.38 112.50 54465.07 88888.00 2016-07-07 16:39:41.500 189 12596.42 112.50 54465.10 88888.00 2016-07-07 16:39:41.625 189 12596.42 112.55 54465.05 88888.00 2016-07-07 16:39:41.750 189 12596.52 112.60 54464.93 88888.00 2016-07-07 16:39:41.875 189 12596.58 112.67 54464.85 88888.00 2016-07-07 16:39:42.000 189 12596.58 112.70 54464.80 88888.00 2016-07-07 16:39:42.125 189 12596.58 112.62 54464.82 88888.00 2016-07-07 16:39:42.250 189 12596.45 112.53 54464.95 88888.00 2016-07-07 16:39:42.375 189 12596.42 112.53 54465.03 88888.00 2016-07-07 16:39:42.500 189 12596.48 112.55 54465.07 88888.00 2016-07-07 16:39:42.625 189 12596.50 112.53 54465.07 88888.00 2016-07-07 16:39:42.750 189 12596.48 112.50 54465.07 88888.00 2016-07-07 16:39:42.875 189 12596.45 112.50 54465.05 88888.00 2016-07-07 16:39:43.000 189 12596.40 112.53 54465.07 88888.00 2016-07-07 16:39:43.125 189 12596.35 112.53 54465.07 88888.00 2016-07-07 16:39:43.250 189 12596.40 112.50 54465.07 88888.00 2016-07-07 16:39:43.375 189 12596.48 112.50 54465.03 88888.00 2016-07-07 16:39:43.500 189 12596.48 112.55 54465.05 88888.00 2016-07-07 16:39:43.625 189 12596.55 112.62 54465.00 88888.00 2016-07-07 16:39:43.750 189 12596.58 112.67 54464.88 88888.00 2016-07-07 16:39:43.875 189 12596.60 112.72 54464.80 88888.00 2016-07-07 16:39:44.000 189 12596.62 112.72 54464.75 88888.00 2016-07-07 16:39:44.125 189 12596.60 112.72 54464.72 88888.00 2016-07-07 16:39:44.250 189 12596.58 112.62 54464.85 88888.00 2016-07-07 16:39:44.375 189 12596.60 112.62 54464.90 88888.00 2016-07-07 16:39:44.500 189 12596.58 112.62 54464.93 88888.00 2016-07-07 16:39:44.625 189 12596.58 112.60 54464.95 88888.00 2016-07-07 16:39:44.750 189 12596.58 112.60 54464.93 88888.00 2016-07-07 16:39:44.875 189 12596.55 112.58 54464.93 88888.00 2016-07-07 16:39:45.000 189 12596.55 112.58 54464.90 88888.00 2016-07-07 16:39:45.125 189 12596.58 112.62 54464.93 88888.00 2016-07-07 16:39:45.250 189 12596.62 112.60 54464.95 88888.00 2016-07-07 16:39:45.375 189 12596.67 112.60 54464.95 88888.00 2016-07-07 16:39:45.500 189 12596.67 112.60 54464.95 88888.00 2016-07-07 16:39:45.625 189 12596.73 112.65 54464.90 88888.00 2016-07-07 16:39:45.750 189 12596.80 112.70 54464.78 88888.00 2016-07-07 16:39:45.875 189 12596.80 112.70 54464.68 88888.00 2016-07-07 16:39:46.000 189 12596.80 112.72 54464.62 88888.00 2016-07-07 16:39:46.125 189 12596.80 112.72 54464.65 88888.00 2016-07-07 16:39:46.250 189 12596.65 112.67 54464.78 88888.00 2016-07-07 16:39:46.375 189 12596.55 112.60 54464.85 88888.00 2016-07-07 16:39:46.500 189 12596.50 112.60 54464.82 88888.00 2016-07-07 16:39:46.625 189 12596.52 112.58 54464.82 88888.00 2016-07-07 16:39:46.750 189 12596.58 112.55 54464.82 88888.00 2016-07-07 16:39:46.875 189 12596.62 112.60 54464.85 88888.00 2016-07-07 16:39:47.000 189 12596.70 112.65 54464.88 88888.00 2016-07-07 16:39:47.125 189 12596.67 112.67 54464.88 88888.00 2016-07-07 16:39:47.250 189 12596.58 112.65 54464.85 88888.00 2016-07-07 16:39:47.375 189 12596.55 112.62 54464.85 88888.00 2016-07-07 16:39:47.500 189 12596.55 112.60 54464.85 88888.00 2016-07-07 16:39:47.625 189 12596.60 112.65 54464.80 88888.00 2016-07-07 16:39:47.750 189 12596.65 112.75 54464.68 88888.00 2016-07-07 16:39:47.875 189 12596.70 112.78 54464.57 88888.00 2016-07-07 16:39:48.000 189 12596.62 112.75 54464.55 88888.00 2016-07-07 16:39:48.125 189 12596.55 112.75 54464.57 88888.00 2016-07-07 16:39:48.250 189 12596.50 112.70 54464.72 88888.00 2016-07-07 16:39:48.375 189 12596.42 112.70 54464.80 88888.00 2016-07-07 16:39:48.500 189 12596.35 112.67 54464.82 88888.00 2016-07-07 16:39:48.625 189 12596.48 112.67 54464.80 88888.00 2016-07-07 16:39:48.750 189 12596.50 112.67 54464.82 88888.00 2016-07-07 16:39:48.875 189 12596.45 112.67 54464.80 88888.00 2016-07-07 16:39:49.000 189 12596.38 112.70 54464.80 88888.00 2016-07-07 16:39:49.125 189 12596.40 112.75 54464.85 88888.00 2016-07-07 16:39:49.250 189 12596.38 112.72 54464.85 88888.00 2016-07-07 16:39:49.375 189 12596.33 112.72 54464.82 88888.00 2016-07-07 16:39:49.500 189 12596.33 112.70 54464.82 88888.00 2016-07-07 16:39:49.625 189 12596.33 112.72 54464.78 88888.00 2016-07-07 16:39:49.750 189 12596.40 112.80 54464.68 88888.00 2016-07-07 16:39:49.875 189 12596.50 112.83 54464.57 88888.00 2016-07-07 16:39:50.000 189 12596.50 112.80 54464.53 88888.00 2016-07-07 16:39:50.125 189 12596.45 112.78 54464.55 88888.00 2016-07-07 16:39:50.250 189 12596.33 112.78 54464.65 88888.00 2016-07-07 16:39:50.375 189 12596.27 112.75 54464.72 88888.00 2016-07-07 16:39:50.500 189 12596.30 112.78 54464.78 88888.00 2016-07-07 16:39:50.625 189 12596.27 112.75 54464.78 88888.00 2016-07-07 16:39:50.750 189 12596.30 112.75 54464.75 88888.00 2016-07-07 16:39:50.875 189 12596.33 112.78 54464.75 88888.00 2016-07-07 16:39:51.000 189 12596.33 112.78 54464.78 88888.00 2016-07-07 16:39:51.125 189 12596.30 112.80 54464.78 88888.00 2016-07-07 16:39:51.250 189 12596.25 112.78 54464.78 88888.00 2016-07-07 16:39:51.375 189 12596.27 112.78 54464.78 88888.00 2016-07-07 16:39:51.500 189 12596.25 112.80 54464.72 88888.00 2016-07-07 16:39:51.625 189 12596.27 112.83 54464.70 88888.00 2016-07-07 16:39:51.750 189 12596.38 112.88 54464.60 88888.00 2016-07-07 16:39:51.875 189 12596.42 112.90 54464.50 88888.00 2016-07-07 16:39:52.000 189 12596.35 112.92 54464.47 88888.00 2016-07-07 16:39:52.125 189 12596.30 112.88 54464.50 88888.00 2016-07-07 16:39:52.250 189 12596.17 112.80 54464.62 88888.00 2016-07-07 16:39:52.375 189 12596.12 112.80 54464.68 88888.00 2016-07-07 16:39:52.500 189 12596.08 112.83 54464.70 88888.00 2016-07-07 16:39:52.625 189 12596.10 112.80 54464.72 88888.00 2016-07-07 16:39:52.750 189 12596.08 112.83 54464.72 88888.00 2016-07-07 16:39:52.875 189 12596.08 112.83 54464.70 88888.00 2016-07-07 16:39:53.000 189 12596.10 112.83 54464.70 88888.00 2016-07-07 16:39:53.125 189 12596.08 112.80 54464.70 88888.00 2016-07-07 16:39:53.250 189 12596.02 112.78 54464.70 88888.00 2016-07-07 16:39:53.375 189 12596.02 112.83 54464.70 88888.00 2016-07-07 16:39:53.500 189 12596.02 112.88 54464.70 88888.00 2016-07-07 16:39:53.625 189 12596.08 112.90 54464.65 88888.00 2016-07-07 16:39:53.750 189 12596.15 112.95 54464.53 88888.00 2016-07-07 16:39:53.875 189 12596.15 112.97 54464.40 88888.00 2016-07-07 16:39:54.000 189 12596.12 113.00 54464.38 88888.00 2016-07-07 16:39:54.125 189 12596.12 112.95 54464.43 88888.00 2016-07-07 16:39:54.250 189 12596.05 112.90 54464.60 88888.00 2016-07-07 16:39:54.375 189 12596.05 112.85 54464.68 88888.00 2016-07-07 16:39:54.500 189 12596.05 112.88 54464.70 88888.00 2016-07-07 16:39:54.625 189 12596.05 112.88 54464.70 88888.00 2016-07-07 16:39:54.750 189 12596.00 112.85 54464.70 88888.00 2016-07-07 16:39:54.875 189 12596.02 112.88 54464.70 88888.00 2016-07-07 16:39:55.000 189 12596.05 112.90 54464.68 88888.00 2016-07-07 16:39:55.125 189 12596.05 112.88 54464.68 88888.00 2016-07-07 16:39:55.250 189 12596.00 112.90 54464.68 88888.00 2016-07-07 16:39:55.375 189 12596.05 112.90 54464.65 88888.00 2016-07-07 16:39:55.500 189 12596.02 112.92 54464.65 88888.00 2016-07-07 16:39:55.625 189 12596.05 112.97 54464.65 88888.00 2016-07-07 16:39:55.750 189 12596.12 113.03 54464.53 88888.00 2016-07-07 16:39:55.875 189 12596.12 113.00 54464.40 88888.00 2016-07-07 16:39:56.000 189 12596.12 112.97 54464.32 88888.00 2016-07-07 16:39:56.125 189 12596.08 112.97 54464.38 88888.00 2016-07-07 16:39:56.250 189 12596.00 112.88 54464.53 88888.00 2016-07-07 16:39:56.375 189 12595.95 112.85 54464.57 88888.00 2016-07-07 16:39:56.500 189 12596.00 112.90 54464.62 88888.00 2016-07-07 16:39:56.625 189 12596.00 112.88 54464.62 88888.00 2016-07-07 16:39:56.750 189 12595.95 112.85 54464.62 88888.00 2016-07-07 16:39:56.875 189 12595.88 112.90 54464.62 88888.00 2016-07-07 16:39:57.000 189 12595.85 112.88 54464.57 88888.00 2016-07-07 16:39:57.125 189 12595.85 112.88 54464.60 88888.00 2016-07-07 16:39:57.250 189 12595.85 112.90 54464.62 88888.00 2016-07-07 16:39:57.375 189 12595.83 112.90 54464.60 88888.00 2016-07-07 16:39:57.500 189 12595.80 112.88 54464.60 88888.00 2016-07-07 16:39:57.625 189 12595.88 112.88 54464.53 88888.00 2016-07-07 16:39:57.750 189 12596.02 112.92 54464.45 88888.00 2016-07-07 16:39:57.875 189 12596.00 113.00 54464.38 88888.00 2016-07-07 16:39:58.000 189 12596.00 113.00 54464.32 88888.00 2016-07-07 16:39:58.125 189 12595.98 112.95 54464.38 88888.00 2016-07-07 16:39:58.250 189 12595.85 112.83 54464.50 88888.00 2016-07-07 16:39:58.375 189 12595.77 112.83 54464.55 88888.00 2016-07-07 16:39:58.500 189 12595.77 112.85 54464.57 88888.00 2016-07-07 16:39:58.625 189 12595.83 112.83 54464.57 88888.00 2016-07-07 16:39:58.750 189 12595.80 112.83 54464.55 88888.00 2016-07-07 16:39:58.875 189 12595.80 112.85 54464.57 88888.00 2016-07-07 16:39:59.000 189 12595.83 112.85 54464.57 88888.00 2016-07-07 16:39:59.125 189 12595.80 112.80 54464.55 88888.00 2016-07-07 16:39:59.250 189 12595.75 112.78 54464.55 88888.00 2016-07-07 16:39:59.375 189 12595.75 112.78 54464.55 88888.00 2016-07-07 16:39:59.500 189 12595.75 112.80 54464.55 88888.00 2016-07-07 16:39:59.625 189 12595.80 112.85 54464.47 88888.00 2016-07-07 16:39:59.750 189 12595.85 112.90 54464.38 88888.00 2016-07-07 16:39:59.875 189 12595.92 112.90 54464.25 88888.00 2016-07-07 16:40:00.000 189 12595.98 112.90 54464.20 88888.00 2016-07-07 16:40:00.125 189 12595.92 112.88 54464.25 88888.00 2016-07-07 16:40:00.250 189 12595.83 112.83 54464.38 88888.00 2016-07-07 16:40:00.375 189 12595.75 112.80 54464.50 88888.00 2016-07-07 16:40:00.500 189 12595.73 112.80 54464.53 88888.00 2016-07-07 16:40:00.625 189 12595.65 112.80 54464.50 88888.00 2016-07-07 16:40:00.750 189 12595.62 112.78 54464.50 88888.00 2016-07-07 16:40:00.875 189 12595.60 112.78 54464.50 88888.00 2016-07-07 16:40:01.000 189 12595.55 112.83 54464.50 88888.00 2016-07-07 16:40:01.125 189 12595.58 112.83 54464.53 88888.00 2016-07-07 16:40:01.250 189 12595.55 112.80 54464.53 88888.00 2016-07-07 16:40:01.375 189 12595.58 112.80 54464.53 88888.00 2016-07-07 16:40:01.500 189 12595.62 112.85 54464.53 88888.00 2016-07-07 16:40:01.625 189 12595.65 112.90 54464.50 88888.00 2016-07-07 16:40:01.750 189 12595.73 112.92 54464.38 88888.00 2016-07-07 16:40:01.875 189 12595.77 112.92 54464.25 88888.00 2016-07-07 16:40:02.000 189 12595.75 112.95 54464.22 88888.00 2016-07-07 16:40:02.125 189 12595.70 112.95 54464.30 88888.00 2016-07-07 16:40:02.250 189 12595.58 112.88 54464.40 88888.00 2016-07-07 16:40:02.375 189 12595.48 112.85 54464.45 88888.00 2016-07-07 16:40:02.500 189 12595.45 112.85 54464.47 88888.00 2016-07-07 16:40:02.625 189 12595.48 112.83 54464.50 88888.00 2016-07-07 16:40:02.750 189 12595.45 112.85 54464.47 88888.00 2016-07-07 16:40:02.875 189 12595.45 112.85 54464.50 88888.00 2016-07-07 16:40:03.000 189 12595.45 112.85 54464.53 88888.00 2016-07-07 16:40:03.125 189 12595.42 112.88 54464.50 88888.00 2016-07-07 16:40:03.250 189 12595.42 112.88 54464.47 88888.00 2016-07-07 16:40:03.375 189 12595.42 112.90 54464.47 88888.00 2016-07-07 16:40:03.500 189 12595.40 112.92 54464.47 88888.00 2016-07-07 16:40:03.625 189 12595.45 112.92 54464.45 88888.00 2016-07-07 16:40:03.750 189 12595.52 112.95 54464.30 88888.00 2016-07-07 16:40:03.875 189 12595.60 113.00 54464.20 88888.00 2016-07-07 16:40:04.000 189 12595.60 113.00 54464.12 88888.00 2016-07-07 16:40:04.125 189 12595.52 112.95 54464.15 88888.00 2016-07-07 16:40:04.250 189 12595.45 112.90 54464.28 88888.00 2016-07-07 16:40:04.375 189 12595.38 112.85 54464.35 88888.00 2016-07-07 16:40:04.500 189 12595.35 112.83 54464.38 88888.00 2016-07-07 16:40:04.625 189 12595.33 112.85 54464.35 88888.00 2016-07-07 16:40:04.750 189 12595.33 112.85 54464.40 88888.00 2016-07-07 16:40:04.875 189 12595.38 112.88 54464.43 88888.00 2016-07-07 16:40:05.000 189 12595.40 112.85 54464.40 88888.00 2016-07-07 16:40:05.125 189 12595.38 112.83 54464.40 88888.00 2016-07-07 16:40:05.250 189 12595.40 112.83 54464.43 88888.00 2016-07-07 16:40:05.375 189 12595.45 112.88 54464.43 88888.00 2016-07-07 16:40:05.500 189 12595.50 112.88 54464.43 88888.00 2016-07-07 16:40:05.625 189 12595.45 112.90 54464.35 88888.00 2016-07-07 16:40:05.750 189 12595.52 112.92 54464.25 88888.00 2016-07-07 16:40:05.875 189 12595.60 112.95 54464.15 88888.00 2016-07-07 16:40:06.000 189 12595.58 113.00 54464.10 88888.00 2016-07-07 16:40:06.125 189 12595.52 112.95 54464.12 88888.00 2016-07-07 16:40:06.250 189 12595.45 112.90 54464.25 88888.00 2016-07-07 16:40:06.375 189 12595.42 112.90 54464.32 88888.00 2016-07-07 16:40:06.500 189 12595.38 112.88 54464.35 88888.00 2016-07-07 16:40:06.625 189 12595.35 112.85 54464.35 88888.00 2016-07-07 16:40:06.750 189 12595.30 112.85 54464.38 88888.00 2016-07-07 16:40:06.875 189 12595.25 112.88 54464.43 88888.00 2016-07-07 16:40:07.000 189 12595.23 112.90 54464.38 88888.00 2016-07-07 16:40:07.125 189 12595.20 112.92 54464.38 88888.00 2016-07-07 16:40:07.250 189 12595.25 112.90 54464.38 88888.00 2016-07-07 16:40:07.375 189 12595.30 112.90 54464.35 88888.00 2016-07-07 16:40:07.500 189 12595.27 112.88 54464.35 88888.00 2016-07-07 16:40:07.625 189 12595.27 112.92 54464.32 88888.00 2016-07-07 16:40:07.750 189 12595.45 112.97 54464.20 88888.00 2016-07-07 16:40:07.875 189 12595.52 113.05 54464.12 88888.00 2016-07-07 16:40:08.000 189 12595.45 113.05 54464.05 88888.00 2016-07-07 16:40:08.125 189 12595.40 112.97 54464.10 88888.00 2016-07-07 16:40:08.250 189 12595.30 112.90 54464.22 88888.00 2016-07-07 16:40:08.375 189 12595.30 112.92 54464.30 88888.00 2016-07-07 16:40:08.500 189 12595.30 112.92 54464.32 88888.00 2016-07-07 16:40:08.625 189 12595.30 112.92 54464.32 88888.00 2016-07-07 16:40:08.750 189 12595.25 112.92 54464.32 88888.00 2016-07-07 16:40:08.875 189 12595.30 112.95 54464.32 88888.00 2016-07-07 16:40:09.000 189 12595.35 112.92 54464.32 88888.00 2016-07-07 16:40:09.125 189 12595.35 112.88 54464.32 88888.00 2016-07-07 16:40:09.250 189 12595.33 112.85 54464.32 88888.00 2016-07-07 16:40:09.375 189 12595.27 112.88 54464.30 88888.00 2016-07-07 16:40:09.500 189 12595.25 112.90 54464.30 88888.00 2016-07-07 16:40:09.625 189 12595.35 112.92 54464.22 88888.00 2016-07-07 16:40:09.750 189 12595.48 112.97 54464.12 88888.00 2016-07-07 16:40:09.875 189 12595.50 113.00 54464.03 88888.00 2016-07-07 16:40:10.000 189 12595.50 113.03 54463.97 88888.00 2016-07-07 16:40:10.125 189 12595.42 113.00 54464.03 88888.00 2016-07-07 16:40:10.250 189 12595.30 112.92 54464.12 88888.00 2016-07-07 16:40:10.375 189 12595.25 112.90 54464.15 88888.00 2016-07-07 16:40:10.500 189 12595.25 112.92 54464.20 88888.00 2016-07-07 16:40:10.625 189 12595.25 112.92 54464.20 88888.00 2016-07-07 16:40:10.750 189 12595.25 112.92 54464.22 88888.00 2016-07-07 16:40:10.875 189 12595.25 112.92 54464.22 88888.00 2016-07-07 16:40:11.000 189 12595.23 112.92 54464.20 88888.00 2016-07-07 16:40:11.125 189 12595.27 112.95 54464.22 88888.00 2016-07-07 16:40:11.250 189 12595.27 112.92 54464.22 88888.00 2016-07-07 16:40:11.375 189 12595.33 112.97 54464.22 88888.00 2016-07-07 16:40:11.500 189 12595.33 112.97 54464.22 88888.00 2016-07-07 16:40:11.625 189 12595.30 113.05 54464.20 88888.00 2016-07-07 16:40:11.750 189 12595.40 113.10 54464.05 88888.00 2016-07-07 16:40:11.875 189 12595.45 113.10 54463.97 88888.00 2016-07-07 16:40:12.000 189 12595.42 113.08 54463.90 88888.00 2016-07-07 16:40:12.125 189 12595.42 113.08 54463.93 88888.00 2016-07-07 16:40:12.250 189 12595.38 113.03 54464.05 88888.00 2016-07-07 16:40:12.375 189 12595.38 113.00 54464.10 88888.00 2016-07-07 16:40:12.500 189 12595.38 113.03 54464.18 88888.00 2016-07-07 16:40:12.625 189 12595.35 113.05 54464.15 88888.00 2016-07-07 16:40:12.750 189 12595.30 113.03 54464.18 88888.00 2016-07-07 16:40:12.875 189 12595.33 113.00 54464.15 88888.00 2016-07-07 16:40:13.000 189 12595.33 113.03 54464.18 88888.00 2016-07-07 16:40:13.125 189 12595.30 113.03 54464.18 88888.00 2016-07-07 16:40:13.250 189 12595.30 113.05 54464.18 88888.00 2016-07-07 16:40:13.375 189 12595.27 113.05 54464.18 88888.00 2016-07-07 16:40:13.500 189 12595.33 113.05 54464.18 88888.00 2016-07-07 16:40:13.625 189 12595.40 113.08 54464.12 88888.00 2016-07-07 16:40:13.750 189 12595.42 113.12 54464.00 88888.00 2016-07-07 16:40:13.875 189 12595.52 113.17 54463.93 88888.00 2016-07-07 16:40:14.000 189 12595.52 113.17 54463.85 88888.00 2016-07-07 16:40:14.125 189 12595.48 113.15 54463.90 88888.00 2016-07-07 16:40:14.250 189 12595.42 113.03 54464.00 88888.00 2016-07-07 16:40:14.375 189 12595.45 113.00 54464.03 88888.00 2016-07-07 16:40:14.500 189 12595.48 112.97 54464.05 88888.00 2016-07-07 16:40:14.625 189 12595.50 113.05 54464.07 88888.00 2016-07-07 16:40:14.750 189 12595.45 113.08 54464.10 88888.00 2016-07-07 16:40:14.875 189 12595.42 113.08 54464.12 88888.00 2016-07-07 16:40:15.000 189 12595.42 113.08 54464.10 88888.00 2016-07-07 16:40:15.125 189 12595.45 113.08 54464.10 88888.00 2016-07-07 16:40:15.250 189 12595.45 113.05 54464.07 88888.00 2016-07-07 16:40:15.375 189 12595.50 113.08 54464.07 88888.00 2016-07-07 16:40:15.500 189 12595.58 113.10 54464.07 88888.00 2016-07-07 16:40:15.625 189 12595.60 113.10 54464.00 88888.00 2016-07-07 16:40:15.750 189 12595.65 113.15 54463.88 88888.00 2016-07-07 16:40:15.875 189 12595.65 113.20 54463.78 88888.00 2016-07-07 16:40:16.000 189 12595.67 113.20 54463.75 88888.00 2016-07-07 16:40:16.125 189 12595.70 113.12 54463.75 88888.00 2016-07-07 16:40:16.250 189 12595.60 113.00 54463.90 88888.00 2016-07-07 16:40:16.375 189 12595.60 112.97 54463.95 88888.00 2016-07-07 16:40:16.500 189 12595.65 112.97 54463.97 88888.00 2016-07-07 16:40:16.625 189 12595.70 112.97 54463.97 88888.00 2016-07-07 16:40:16.750 189 12595.70 112.95 54463.97 88888.00 2016-07-07 16:40:16.875 189 12595.73 112.97 54464.00 88888.00 2016-07-07 16:40:17.000 189 12595.75 112.97 54464.00 88888.00 2016-07-07 16:40:17.125 189 12595.70 112.92 54464.05 88888.00 2016-07-07 16:40:17.250 189 12595.62 113.00 54464.03 88888.00 2016-07-07 16:40:17.375 189 12595.67 113.00 54464.03 88888.00 2016-07-07 16:40:17.500 189 12595.73 113.03 54464.00 88888.00 2016-07-07 16:40:17.625 189 12595.75 113.03 54463.95 88888.00 2016-07-07 16:40:17.750 189 12595.90 113.10 54463.85 88888.00 2016-07-07 16:40:17.875 189 12595.92 113.15 54463.72 88888.00 2016-07-07 16:40:18.000 189 12595.92 113.15 54463.68 88888.00 2016-07-07 16:40:18.125 189 12595.95 113.10 54463.72 88888.00 2016-07-07 16:40:18.250 189 12595.88 113.03 54463.80 88888.00 2016-07-07 16:40:18.375 189 12595.83 113.00 54463.88 88888.00 2016-07-07 16:40:18.500 189 12595.85 112.97 54463.95 88888.00 2016-07-07 16:40:18.625 189 12595.83 112.97 54463.95 88888.00 2016-07-07 16:40:18.750 189 12595.83 112.97 54463.93 88888.00 2016-07-07 16:40:18.875 189 12595.88 112.95 54463.95 88888.00 2016-07-07 16:40:19.000 189 12595.95 112.97 54463.93 88888.00 2016-07-07 16:40:19.125 189 12595.95 112.97 54463.93 88888.00 2016-07-07 16:40:19.250 189 12596.00 112.97 54463.93 88888.00 2016-07-07 16:40:19.375 189 12595.95 112.92 54463.90 88888.00 2016-07-07 16:40:19.500 189 12595.92 112.92 54463.90 88888.00 2016-07-07 16:40:19.625 189 12595.95 112.95 54463.88 88888.00 2016-07-07 16:40:19.750 189 12596.00 113.00 54463.75 88888.00 2016-07-07 16:40:19.875 189 12596.10 113.00 54463.62 88888.00 2016-07-07 16:40:20.000 189 12596.15 113.03 54463.57 88888.00 2016-07-07 16:40:20.125 189 12596.10 113.00 54463.60 88888.00 2016-07-07 16:40:20.250 189 12596.00 112.92 54463.75 88888.00 2016-07-07 16:40:20.375 189 12596.00 112.90 54463.82 88888.00 2016-07-07 16:40:20.500 189 12596.05 112.92 54463.85 88888.00 2016-07-07 16:40:20.625 189 12596.02 112.90 54463.85 88888.00 2016-07-07 16:40:20.750 189 12595.98 112.90 54463.85 88888.00 2016-07-07 16:40:20.875 189 12596.00 112.90 54463.88 88888.00 2016-07-07 16:40:21.000 189 12596.05 112.88 54463.85 88888.00 2016-07-07 16:40:21.125 189 12596.00 112.85 54463.88 88888.00 2016-07-07 16:40:21.250 189 12596.00 112.88 54463.85 88888.00 2016-07-07 16:40:21.375 189 12596.05 112.90 54463.82 88888.00 2016-07-07 16:40:21.500 189 12596.10 112.92 54463.80 88888.00 2016-07-07 16:40:21.625 189 12596.17 112.95 54463.72 88888.00 2016-07-07 16:40:21.750 189 12596.25 112.97 54463.62 88888.00 2016-07-07 16:40:21.875 189 12596.30 113.00 54463.55 88888.00 2016-07-07 16:40:22.000 189 12596.25 113.03 54463.53 88888.00 2016-07-07 16:40:22.125 189 12596.17 112.97 54463.57 88888.00 2016-07-07 16:40:22.250 189 12596.12 112.92 54463.68 88888.00 2016-07-07 16:40:22.375 189 12596.12 112.88 54463.72 88888.00 2016-07-07 16:40:22.500 189 12596.15 112.88 54463.78 88888.00 2016-07-07 16:40:22.625 189 12596.23 112.88 54463.78 88888.00 2016-07-07 16:40:22.750 189 12596.23 112.85 54463.78 88888.00 2016-07-07 16:40:22.875 189 12596.25 112.83 54463.80 88888.00 2016-07-07 16:40:23.000 189 12596.27 112.85 54463.78 88888.00 2016-07-07 16:40:23.125 189 12596.35 112.90 54463.78 88888.00 2016-07-07 16:40:23.250 189 12596.38 112.85 54463.78 88888.00 2016-07-07 16:40:23.375 189 12596.38 112.85 54463.80 88888.00 2016-07-07 16:40:23.500 189 12596.38 112.88 54463.80 88888.00 2016-07-07 16:40:23.625 189 12596.42 112.88 54463.75 88888.00 2016-07-07 16:40:23.750 189 12596.50 112.92 54463.57 88888.00 2016-07-07 16:40:23.875 189 12596.55 112.95 54463.50 88888.00 2016-07-07 16:40:24.000 189 12596.50 112.92 54463.43 88888.00 2016-07-07 16:40:24.125 189 12596.50 112.90 54463.45 88888.00 2016-07-07 16:40:24.250 189 12596.48 112.90 54463.62 88888.00 2016-07-07 16:40:24.375 189 12596.45 112.90 54463.70 88888.00 2016-07-07 16:40:24.500 189 12596.38 112.88 54463.72 88888.00 2016-07-07 16:40:24.625 189 12596.50 112.88 54463.72 88888.00 2016-07-07 16:40:24.750 189 12596.55 112.90 54463.75 88888.00 2016-07-07 16:40:24.875 189 12596.50 112.88 54463.75 88888.00 2016-07-07 16:40:25.000 189 12596.48 112.90 54463.72 88888.00 2016-07-07 16:40:25.125 189 12596.48 112.88 54463.72 88888.00 2016-07-07 16:40:25.250 189 12596.45 112.88 54463.72 88888.00 2016-07-07 16:40:25.375 189 12596.48 112.90 54463.72 88888.00 2016-07-07 16:40:25.500 189 12596.52 112.90 54463.70 88888.00 2016-07-07 16:40:25.625 189 12596.58 112.92 54463.65 88888.00 2016-07-07 16:40:25.750 189 12596.65 112.97 54463.55 88888.00 2016-07-07 16:40:25.875 189 12596.70 113.03 54463.45 88888.00 2016-07-07 16:40:26.000 189 12596.73 113.03 54463.38 88888.00 2016-07-07 16:40:26.125 189 12596.70 113.03 54463.43 88888.00 2016-07-07 16:40:26.250 189 12596.60 112.97 54463.57 88888.00 2016-07-07 16:40:26.375 189 12596.60 112.95 54463.62 88888.00 2016-07-07 16:40:26.500 189 12596.67 112.92 54463.62 88888.00 2016-07-07 16:40:26.625 189 12596.67 112.92 54463.65 88888.00 2016-07-07 16:40:26.750 189 12596.65 112.92 54463.68 88888.00 2016-07-07 16:40:26.875 189 12596.65 112.92 54463.68 88888.00 2016-07-07 16:40:27.000 189 12596.62 112.97 54463.68 88888.00 2016-07-07 16:40:27.125 189 12596.60 112.97 54463.68 88888.00 2016-07-07 16:40:27.250 189 12596.55 112.92 54463.68 88888.00 2016-07-07 16:40:27.375 189 12596.55 112.95 54463.68 88888.00 2016-07-07 16:40:27.500 189 12596.60 112.95 54463.68 88888.00 2016-07-07 16:40:27.625 189 12596.70 113.00 54463.60 88888.00 2016-07-07 16:40:27.750 189 12596.77 113.05 54463.47 88888.00 2016-07-07 16:40:27.875 189 12596.83 113.08 54463.38 88888.00 2016-07-07 16:40:28.000 189 12596.88 113.08 54463.35 88888.00 2016-07-07 16:40:28.125 189 12596.85 113.08 54463.35 88888.00 2016-07-07 16:40:28.250 189 12596.75 112.97 54463.45 88888.00 2016-07-07 16:40:28.375 189 12596.70 112.95 54463.50 88888.00 2016-07-07 16:40:28.500 189 12596.67 112.92 54463.55 88888.00 2016-07-07 16:40:28.625 189 12596.73 112.90 54463.57 88888.00 2016-07-07 16:40:28.750 189 12596.67 112.90 54463.57 88888.00 2016-07-07 16:40:28.875 189 12596.70 112.95 54463.60 88888.00 2016-07-07 16:40:29.000 189 12596.77 112.95 54463.57 88888.00 2016-07-07 16:40:29.125 189 12596.83 112.92 54463.57 88888.00 2016-07-07 16:40:29.250 189 12596.83 112.95 54463.57 88888.00 2016-07-07 16:40:29.375 189 12596.85 112.95 54463.57 88888.00 2016-07-07 16:40:29.500 189 12596.85 112.92 54463.62 88888.00 2016-07-07 16:40:29.625 189 12596.83 112.95 54463.70 88888.00 2016-07-07 16:40:29.750 189 12596.85 113.03 54463.45 88888.00 2016-07-07 16:40:29.875 189 12596.92 113.08 54463.25 88888.00 2016-07-07 16:40:30.000 189 12597.00 113.10 54463.20 88888.00 2016-07-07 16:40:30.125 189 12596.95 113.03 54463.22 88888.00 2016-07-07 16:40:30.250 189 12596.83 112.97 54463.38 88888.00 2016-07-07 16:40:30.375 189 12596.85 113.03 54463.47 88888.00 2016-07-07 16:40:30.500 189 12596.88 113.03 54463.50 88888.00 2016-07-07 16:40:30.625 189 12596.85 112.97 54463.50 88888.00 2016-07-07 16:40:30.750 189 12596.85 113.00 54463.50 88888.00 2016-07-07 16:40:30.875 189 12596.88 112.97 54463.50 88888.00 2016-07-07 16:40:31.000 189 12596.90 112.97 54463.50 88888.00 2016-07-07 16:40:31.125 189 12596.92 113.05 54463.50 88888.00 2016-07-07 16:40:31.250 189 12596.95 113.05 54463.53 88888.00 2016-07-07 16:40:31.375 189 12596.95 113.08 54463.53 88888.00 2016-07-07 16:40:31.500 189 12596.98 113.08 54463.53 88888.00 2016-07-07 16:40:31.625 189 12597.00 113.12 54463.47 88888.00 2016-07-07 16:40:31.750 189 12597.05 113.17 54463.35 88888.00 2016-07-07 16:40:31.875 189 12597.12 113.22 54463.25 88888.00 2016-07-07 16:40:32.000 189 12597.15 113.28 54463.20 88888.00 2016-07-07 16:40:32.125 189 12597.10 113.25 54463.20 88888.00 2016-07-07 16:40:32.250 189 12596.98 113.20 54463.35 88888.00 2016-07-07 16:40:32.375 189 12596.95 113.17 54463.43 88888.00 2016-07-07 16:40:32.500 189 12596.92 113.15 54463.45 88888.00 2016-07-07 16:40:32.625 189 12596.92 113.17 54463.47 88888.00 2016-07-07 16:40:32.750 189 12596.95 113.15 54463.45 88888.00 2016-07-07 16:40:32.875 189 12596.98 113.17 54463.43 88888.00 2016-07-07 16:40:33.000 189 12597.00 113.15 54463.40 88888.00 2016-07-07 16:40:33.125 189 12597.00 113.20 54463.45 88888.00 2016-07-07 16:40:33.250 189 12597.08 113.17 54463.43 88888.00 2016-07-07 16:40:33.375 189 12597.15 113.22 54463.43 88888.00 2016-07-07 16:40:33.500 189 12597.12 113.22 54463.45 88888.00 2016-07-07 16:40:33.625 189 12597.10 113.30 54463.40 88888.00 2016-07-07 16:40:33.750 189 12597.17 113.38 54463.28 88888.00 2016-07-07 16:40:33.875 189 12597.25 113.42 54463.18 88888.00 2016-07-07 16:40:34.000 189 12597.30 113.42 54463.12 88888.00 2016-07-07 16:40:34.125 189 12597.35 113.38 54463.12 88888.00 2016-07-07 16:40:34.250 189 12597.20 113.28 54463.22 88888.00 2016-07-07 16:40:34.375 189 12597.12 113.28 54463.30 88888.00 2016-07-07 16:40:34.500 189 12597.12 113.30 54463.35 88888.00 2016-07-07 16:40:34.625 189 12597.15 113.33 54463.38 88888.00 2016-07-07 16:40:34.750 189 12597.20 113.33 54463.38 88888.00 2016-07-07 16:40:34.875 189 12597.20 113.33 54463.38 88888.00 2016-07-07 16:40:35.000 189 12597.25 113.35 54463.38 88888.00 2016-07-07 16:40:35.125 189 12597.27 113.33 54463.38 88888.00 2016-07-07 16:40:35.250 189 12597.27 113.30 54463.35 88888.00 2016-07-07 16:40:35.375 189 12597.35 113.33 54463.35 88888.00 2016-07-07 16:40:35.500 189 12597.33 113.35 54463.35 88888.00 2016-07-07 16:40:35.625 189 12597.27 113.40 54463.28 88888.00 2016-07-07 16:40:35.750 189 12597.33 113.45 54463.18 88888.00 2016-07-07 16:40:35.875 189 12597.42 113.47 54463.10 88888.00 2016-07-07 16:40:36.000 189 12597.48 113.47 54463.05 88888.00 2016-07-07 16:40:36.125 189 12597.48 113.42 54463.10 88888.00 2016-07-07 16:40:36.250 189 12597.33 113.38 54463.22 88888.00 2016-07-07 16:40:36.375 189 12597.25 113.33 54463.28 88888.00 2016-07-07 16:40:36.500 189 12597.33 113.35 54463.30 88888.00 2016-07-07 16:40:36.625 189 12597.38 113.35 54463.30 88888.00 2016-07-07 16:40:36.750 189 12597.40 113.38 54463.32 88888.00 2016-07-07 16:40:36.875 189 12597.40 113.38 54463.32 88888.00 2016-07-07 16:40:37.000 189 12597.38 113.38 54463.35 88888.00 2016-07-07 16:40:37.125 189 12597.33 113.35 54463.35 88888.00 2016-07-07 16:40:37.250 189 12597.33 113.33 54463.32 88888.00 2016-07-07 16:40:37.375 189 12597.38 113.33 54463.32 88888.00 2016-07-07 16:40:37.500 189 12597.40 113.35 54463.32 88888.00 2016-07-07 16:40:37.625 189 12597.45 113.35 54463.28 88888.00 2016-07-07 16:40:37.750 189 12597.52 113.42 54463.20 88888.00 2016-07-07 16:40:37.875 189 12597.58 113.42 54463.10 88888.00 2016-07-07 16:40:38.000 189 12597.60 113.45 54463.05 88888.00 2016-07-07 16:40:38.125 189 12597.58 113.40 54463.05 88888.00 2016-07-07 16:40:38.250 189 12597.42 113.35 54463.18 88888.00 2016-07-07 16:40:38.375 189 12597.40 113.35 54463.25 88888.00 2016-07-07 16:40:38.500 189 12597.42 113.30 54463.28 88888.00 2016-07-07 16:40:38.625 189 12597.45 113.30 54463.30 88888.00 2016-07-07 16:40:38.750 189 12597.48 113.30 54463.28 88888.00 2016-07-07 16:40:38.875 189 12597.52 113.30 54463.30 88888.00 2016-07-07 16:40:39.000 189 12597.52 113.28 54463.30 88888.00 2016-07-07 16:40:39.125 189 12597.48 113.25 54463.28 88888.00 2016-07-07 16:40:39.250 189 12597.40 113.25 54463.30 88888.00 2016-07-07 16:40:39.375 189 12597.42 113.28 54463.30 88888.00 2016-07-07 16:40:39.500 189 12597.40 113.28 54463.30 88888.00 2016-07-07 16:40:39.625 189 12597.45 113.25 54463.22 88888.00 2016-07-07 16:40:39.750 189 12597.55 113.28 54463.18 88888.00 2016-07-07 16:40:39.875 189 12597.62 113.30 54463.07 88888.00 2016-07-07 16:40:40.000 189 12597.65 113.33 54463.03 88888.00 2016-07-07 16:40:40.125 189 12597.62 113.28 54463.05 88888.00 2016-07-07 16:40:40.250 189 12597.55 113.17 54463.15 88888.00 2016-07-07 16:40:40.375 189 12597.52 113.12 54463.20 88888.00 2016-07-07 16:40:40.500 189 12597.52 113.10 54463.25 88888.00 2016-07-07 16:40:40.625 189 12597.52 113.12 54463.22 88888.00 2016-07-07 16:40:40.750 189 12597.50 113.15 54463.22 88888.00 2016-07-07 16:40:40.875 189 12597.55 113.15 54463.25 88888.00 2016-07-07 16:40:41.000 189 12597.60 113.12 54463.25 88888.00 2016-07-07 16:40:41.125 189 12597.62 113.15 54463.28 88888.00 2016-07-07 16:40:41.250 189 12597.65 113.12 54463.28 88888.00 2016-07-07 16:40:41.375 189 12597.60 113.17 54463.25 88888.00 2016-07-07 16:40:41.500 189 12597.60 113.17 54463.25 88888.00 2016-07-07 16:40:41.625 189 12597.60 113.17 54463.20 88888.00 2016-07-07 16:40:41.750 189 12597.65 113.25 54463.12 88888.00 2016-07-07 16:40:41.875 189 12597.77 113.30 54463.03 88888.00 2016-07-07 16:40:42.000 189 12597.88 113.30 54462.97 88888.00 2016-07-07 16:40:42.125 189 12597.80 113.28 54463.03 88888.00 2016-07-07 16:40:42.250 189 12597.67 113.22 54463.12 88888.00 2016-07-07 16:40:42.375 189 12597.62 113.22 54463.20 88888.00 2016-07-07 16:40:42.500 189 12597.62 113.22 54463.28 88888.00 2016-07-07 16:40:42.625 189 12597.60 113.25 54463.30 88888.00 2016-07-07 16:40:42.750 189 12597.58 113.25 54463.30 88888.00 2016-07-07 16:40:42.875 189 12597.58 113.25 54463.30 88888.00 2016-07-07 16:40:43.000 189 12597.60 113.25 54463.30 88888.00 2016-07-07 16:40:43.125 189 12597.60 113.25 54463.28 88888.00 2016-07-07 16:40:43.250 189 12597.55 113.22 54463.30 88888.00 2016-07-07 16:40:43.375 189 12597.58 113.25 54463.30 88888.00 2016-07-07 16:40:43.500 189 12597.58 113.20 54463.30 88888.00 2016-07-07 16:40:43.625 189 12597.62 113.25 54463.22 88888.00 2016-07-07 16:40:43.750 189 12597.70 113.35 54463.15 88888.00 2016-07-07 16:40:43.875 189 12597.77 113.35 54463.03 88888.00 2016-07-07 16:40:44.000 189 12597.73 113.40 54463.00 88888.00 2016-07-07 16:40:44.125 189 12597.67 113.40 54463.05 88888.00 2016-07-07 16:40:44.250 189 12597.67 113.33 54463.18 88888.00 2016-07-07 16:40:44.375 189 12597.67 113.28 54463.22 88888.00 2016-07-07 16:40:44.500 189 12597.62 113.28 54463.25 88888.00 2016-07-07 16:40:44.625 189 12597.60 113.28 54463.28 88888.00 2016-07-07 16:40:44.750 189 12597.58 113.28 54463.28 88888.00 2016-07-07 16:40:44.875 189 12597.58 113.30 54463.28 88888.00 2016-07-07 16:40:45.000 189 12597.62 113.30 54463.28 88888.00 2016-07-07 16:40:45.125 189 12597.70 113.33 54463.28 88888.00 2016-07-07 16:40:45.250 189 12597.70 113.30 54463.30 88888.00 2016-07-07 16:40:45.375 189 12597.70 113.33 54463.28 88888.00 2016-07-07 16:40:45.500 189 12597.70 113.35 54463.28 88888.00 2016-07-07 16:40:45.625 189 12597.70 113.40 54463.22 88888.00 2016-07-07 16:40:45.750 189 12597.73 113.47 54463.10 88888.00 2016-07-07 16:40:45.875 189 12597.77 113.53 54463.03 88888.00 2016-07-07 16:40:46.000 189 12597.83 113.53 54462.97 88888.00 2016-07-07 16:40:46.125 189 12597.77 113.50 54463.05 88888.00 2016-07-07 16:40:46.250 189 12597.65 113.42 54463.15 88888.00 2016-07-07 16:40:46.375 189 12597.60 113.40 54463.18 88888.00 2016-07-07 16:40:46.500 189 12597.60 113.42 54463.22 88888.00 2016-07-07 16:40:46.625 189 12597.67 113.45 54463.25 88888.00 2016-07-07 16:40:46.750 189 12597.65 113.45 54463.22 88888.00 2016-07-07 16:40:46.875 189 12597.62 113.47 54463.25 88888.00 2016-07-07 16:40:47.000 189 12597.67 113.47 54463.25 88888.00 2016-07-07 16:40:47.125 189 12597.75 113.50 54463.25 88888.00 2016-07-07 16:40:47.250 189 12597.75 113.47 54463.25 88888.00 2016-07-07 16:40:47.375 189 12597.75 113.50 54463.25 88888.00 2016-07-07 16:40:47.500 189 12597.80 113.53 54463.22 88888.00 2016-07-07 16:40:47.625 189 12597.75 113.58 54463.18 88888.00 2016-07-07 16:40:47.750 189 12597.83 113.62 54463.10 88888.00 2016-07-07 16:40:47.875 189 12597.90 113.65 54462.97 88888.00 2016-07-07 16:40:48.000 189 12597.92 113.65 54462.93 88888.00 2016-07-07 16:40:48.125 189 12597.88 113.65 54462.93 88888.00 2016-07-07 16:40:48.250 189 12597.75 113.58 54463.07 88888.00 2016-07-07 16:40:48.375 189 12597.75 113.58 54463.15 88888.00 2016-07-07 16:40:48.500 189 12597.77 113.58 54463.20 88888.00 2016-07-07 16:40:48.625 189 12597.73 113.60 54463.18 88888.00 2016-07-07 16:40:48.750 189 12597.65 113.62 54463.18 88888.00 2016-07-07 16:40:48.875 189 12597.65 113.60 54463.18 88888.00 2016-07-07 16:40:49.000 189 12597.67 113.60 54463.15 88888.00 2016-07-07 16:40:49.125 189 12597.75 113.62 54463.18 88888.00 2016-07-07 16:40:49.250 189 12597.70 113.62 54463.20 88888.00 2016-07-07 16:40:49.375 189 12597.70 113.65 54463.20 88888.00 2016-07-07 16:40:49.500 189 12597.67 113.65 54463.20 88888.00 2016-07-07 16:40:49.625 189 12597.65 113.72 54463.18 88888.00 2016-07-07 16:40:49.750 189 12597.73 113.78 54463.03 88888.00 2016-07-07 16:40:49.875 189 12597.80 113.83 54462.95 88888.00 2016-07-07 16:40:50.000 189 12597.80 113.83 54462.90 88888.00 2016-07-07 16:40:50.125 189 12597.75 113.80 54462.95 88888.00 2016-07-07 16:40:50.250 189 12597.67 113.78 54463.07 88888.00 2016-07-07 16:40:50.375 189 12597.67 113.75 54463.15 88888.00 2016-07-07 16:40:50.500 189 12597.65 113.78 54463.15 88888.00 2016-07-07 16:40:50.625 189 12597.62 113.78 54463.15 88888.00 2016-07-07 16:40:50.750 189 12597.58 113.80 54463.15 88888.00 2016-07-07 16:40:50.875 189 12597.58 113.80 54463.20 88888.00 2016-07-07 16:40:51.000 189 12597.58 113.78 54463.20 88888.00 2016-07-07 16:40:51.125 189 12597.52 113.80 54463.18 88888.00 2016-07-07 16:40:51.250 189 12597.55 113.80 54463.20 88888.00 2016-07-07 16:40:51.375 189 12597.58 113.83 54463.20 88888.00 2016-07-07 16:40:51.500 189 12597.58 113.80 54463.20 88888.00 2016-07-07 16:40:51.625 189 12597.60 113.85 54463.15 88888.00 2016-07-07 16:40:51.750 189 12597.65 113.92 54463.05 88888.00 2016-07-07 16:40:51.875 189 12597.70 113.95 54462.93 88888.00 2016-07-07 16:40:52.000 189 12597.67 113.97 54462.90 88888.00 2016-07-07 16:40:52.125 189 12597.62 113.95 54462.93 88888.00 2016-07-07 16:40:52.250 189 12597.48 113.88 54463.03 88888.00 2016-07-07 16:40:52.375 189 12597.48 113.85 54463.10 88888.00 2016-07-07 16:40:52.500 189 12597.52 113.85 54463.15 88888.00 2016-07-07 16:40:52.625 189 12597.52 113.85 54463.12 88888.00 2016-07-07 16:40:52.750 189 12597.52 113.85 54463.15 88888.00 2016-07-07 16:40:52.875 189 12597.55 113.85 54463.18 88888.00 2016-07-07 16:40:53.000 189 12597.52 113.88 54463.18 88888.00 2016-07-07 16:40:53.125 189 12597.52 113.85 54463.18 88888.00 2016-07-07 16:40:53.250 189 12597.50 113.85 54463.20 88888.00 2016-07-07 16:40:53.375 189 12597.52 113.88 54463.18 88888.00 2016-07-07 16:40:53.500 189 12597.55 113.90 54463.15 88888.00 2016-07-07 16:40:53.625 189 12597.58 113.92 54463.10 88888.00 2016-07-07 16:40:53.750 189 12597.60 113.97 54462.97 88888.00 2016-07-07 16:40:53.875 189 12597.62 114.03 54462.88 88888.00 2016-07-07 16:40:54.000 189 12597.65 114.08 54462.85 88888.00 2016-07-07 16:40:54.125 189 12597.62 113.97 54462.90 88888.00 2016-07-07 16:40:54.250 189 12597.52 113.92 54463.05 88888.00 2016-07-07 16:40:54.375 189 12597.45 113.95 54463.12 88888.00 2016-07-07 16:40:54.500 189 12597.50 113.95 54463.18 88888.00 2016-07-07 16:40:54.625 189 12597.55 113.95 54463.20 88888.00 2016-07-07 16:40:54.750 189 12597.55 113.92 54463.18 88888.00 2016-07-07 16:40:54.875 189 12597.52 113.92 54463.15 88888.00 2016-07-07 16:40:55.000 189 12597.50 113.95 54463.18 88888.00 2016-07-07 16:40:55.125 189 12597.55 113.97 54463.18 88888.00 2016-07-07 16:40:55.250 189 12597.55 113.92 54463.18 88888.00 2016-07-07 16:40:55.375 189 12597.55 113.97 54463.18 88888.00 2016-07-07 16:40:55.500 189 12597.50 113.97 54463.18 88888.00 2016-07-07 16:40:55.625 189 12597.55 114.03 54463.12 88888.00 2016-07-07 16:40:55.750 189 12597.62 114.05 54463.00 88888.00 2016-07-07 16:40:55.875 189 12597.70 114.08 54462.88 88888.00 2016-07-07 16:40:56.000 189 12597.67 114.08 54462.85 88888.00 2016-07-07 16:40:56.125 189 12597.58 114.05 54462.90 88888.00 2016-07-07 16:40:56.250 189 12597.50 113.97 54463.05 88888.00 2016-07-07 16:40:56.375 189 12597.52 113.97 54463.12 88888.00 2016-07-07 16:40:56.500 189 12597.50 113.97 54463.15 88888.00 2016-07-07 16:40:56.625 189 12597.45 113.97 54463.15 88888.00 2016-07-07 16:40:56.750 189 12597.40 113.97 54463.18 88888.00 2016-07-07 16:40:56.875 189 12597.45 113.97 54463.18 88888.00 2016-07-07 16:40:57.000 189 12597.42 113.97 54463.20 88888.00 2016-07-07 16:40:57.125 189 12597.48 113.97 54463.18 88888.00 2016-07-07 16:40:57.250 189 12597.50 113.97 54463.20 88888.00 2016-07-07 16:40:57.375 189 12597.52 113.97 54463.18 88888.00 2016-07-07 16:40:57.500 189 12597.52 114.00 54463.20 88888.00 2016-07-07 16:40:57.625 189 12597.58 114.08 54463.15 88888.00 2016-07-07 16:40:57.750 189 12597.67 114.15 54463.03 88888.00 2016-07-07 16:40:57.875 189 12597.65 114.17 54462.90 88888.00 2016-07-07 16:40:58.000 189 12597.65 114.20 54462.88 88888.00 2016-07-07 16:40:58.125 189 12597.65 114.12 54462.90 88888.00 2016-07-07 16:40:58.250 189 12597.60 114.00 54463.03 88888.00 2016-07-07 16:40:58.375 189 12597.58 113.97 54463.10 88888.00 2016-07-07 16:40:58.500 189 12597.55 114.03 54463.12 88888.00 2016-07-07 16:40:58.625 189 12597.58 114.00 54463.12 88888.00 2016-07-07 16:40:58.750 189 12597.60 114.00 54463.15 88888.00 2016-07-07 16:40:58.875 189 12597.55 114.03 54463.15 88888.00 2016-07-07 16:40:59.000 189 12597.50 114.08 54463.15 88888.00 2016-07-07 16:40:59.125 189 12597.50 114.05 54463.15 88888.00 2016-07-07 16:40:59.250 189 12597.48 114.03 54463.12 88888.00 2016-07-07 16:40:59.375 189 12597.52 114.03 54463.12 88888.00 2016-07-07 16:40:59.500 189 12597.55 114.05 54463.15 88888.00 2016-07-07 16:40:59.625 189 12597.55 114.08 54463.12 88888.00 2016-07-07 16:40:59.750 189 12597.65 114.15 54462.97 88888.00 2016-07-07 16:40:59.875 189 12597.70 114.20 54462.88 88888.00 2016-07-07 16:41:00.000 189 12597.67 114.22 54462.82 88888.00 2016-07-07 16:41:00.125 189 12597.60 114.12 54462.85 88888.00 2016-07-07 16:41:00.250 189 12597.55 114.08 54462.97 88888.00 2016-07-07 16:41:00.375 189 12597.55 114.08 54463.07 88888.00 2016-07-07 16:41:00.500 189 12597.52 114.03 54463.10 88888.00 2016-07-07 16:41:00.625 189 12597.55 114.05 54463.12 88888.00 2016-07-07 16:41:00.750 189 12597.55 114.10 54463.15 88888.00 2016-07-07 16:41:00.875 189 12597.48 114.12 54463.15 88888.00 2016-07-07 16:41:01.000 189 12597.45 114.10 54463.15 88888.00 2016-07-07 16:41:01.125 189 12597.52 114.10 54463.15 88888.00 2016-07-07 16:41:01.250 189 12597.50 114.03 54463.18 88888.00 2016-07-07 16:41:01.375 189 12597.48 114.08 54463.18 88888.00 2016-07-07 16:41:01.500 189 12597.42 114.08 54463.18 88888.00 2016-07-07 16:41:01.625 189 12597.45 114.10 54463.10 88888.00 2016-07-07 16:41:01.750 189 12597.55 114.17 54462.97 88888.00 2016-07-07 16:41:01.875 189 12597.62 114.20 54462.88 88888.00 2016-07-07 16:41:02.000 189 12597.60 114.17 54462.80 88888.00 2016-07-07 16:41:02.125 189 12597.55 114.17 54462.85 88888.00 2016-07-07 16:41:02.250 189 12597.45 114.08 54462.97 88888.00 2016-07-07 16:41:02.375 189 12597.45 114.08 54463.07 88888.00 2016-07-07 16:41:02.500 189 12597.42 114.05 54463.10 88888.00 2016-07-07 16:41:02.625 189 12597.42 114.05 54463.12 88888.00 2016-07-07 16:41:02.750 189 12597.48 114.03 54463.12 88888.00 2016-07-07 16:41:02.875 189 12597.42 114.05 54463.12 88888.00 2016-07-07 16:41:03.000 189 12597.40 114.08 54463.12 88888.00 2016-07-07 16:41:03.125 189 12597.42 114.08 54463.12 88888.00 2016-07-07 16:41:03.250 189 12597.48 114.05 54463.10 88888.00 2016-07-07 16:41:03.375 189 12597.45 114.08 54463.12 88888.00 2016-07-07 16:41:03.500 189 12597.42 114.08 54463.12 88888.00 2016-07-07 16:41:03.625 189 12597.48 114.12 54463.10 88888.00 2016-07-07 16:41:03.750 189 12597.55 114.17 54462.97 88888.00 2016-07-07 16:41:03.875 189 12597.60 114.17 54462.90 88888.00 2016-07-07 16:41:04.000 189 12597.60 114.15 54462.85 88888.00 2016-07-07 16:41:04.125 189 12597.52 114.12 54462.88 88888.00 2016-07-07 16:41:04.250 189 12597.42 114.05 54462.97 88888.00 2016-07-07 16:41:04.375 189 12597.48 114.03 54463.03 88888.00 2016-07-07 16:41:04.500 189 12597.55 114.05 54463.10 88888.00 2016-07-07 16:41:04.625 189 12597.55 114.00 54463.07 88888.00 2016-07-07 16:41:04.750 189 12597.50 113.97 54463.10 88888.00 2016-07-07 16:41:04.875 189 12597.45 113.95 54463.07 88888.00 2016-07-07 16:41:05.000 189 12597.48 113.97 54463.10 88888.00 2016-07-07 16:41:05.125 189 12597.48 114.00 54463.12 88888.00 2016-07-07 16:41:05.250 189 12597.45 114.00 54463.10 88888.00 2016-07-07 16:41:05.375 189 12597.52 114.03 54463.07 88888.00 2016-07-07 16:41:05.500 189 12597.50 114.03 54463.10 88888.00 2016-07-07 16:41:05.625 189 12597.52 114.05 54463.03 88888.00 2016-07-07 16:41:05.750 189 12597.62 114.12 54462.90 88888.00 2016-07-07 16:41:05.875 189 12597.70 114.12 54462.78 88888.00 2016-07-07 16:41:06.000 189 12597.73 114.12 54462.75 88888.00 2016-07-07 16:41:06.125 189 12597.62 114.08 54462.78 88888.00 2016-07-07 16:41:06.250 189 12597.55 114.00 54462.93 88888.00 2016-07-07 16:41:06.375 189 12597.50 114.00 54463.00 88888.00 2016-07-07 16:41:06.500 189 12597.50 114.05 54463.05 88888.00 2016-07-07 16:41:06.625 189 12597.50 114.08 54463.07 88888.00 2016-07-07 16:41:06.750 189 12597.52 114.05 54463.07 88888.00 2016-07-07 16:41:06.875 189 12597.58 114.03 54463.07 88888.00 2016-07-07 16:41:07.000 189 12597.62 114.00 54463.05 88888.00 2016-07-07 16:41:07.125 189 12597.62 114.05 54463.07 88888.00 2016-07-07 16:41:07.250 189 12597.62 114.00 54463.10 88888.00 2016-07-07 16:41:07.375 189 12597.58 114.00 54463.12 88888.00 2016-07-07 16:41:07.500 189 12597.60 114.03 54463.10 88888.00 2016-07-07 16:41:07.625 189 12597.67 114.08 54463.03 88888.00 2016-07-07 16:41:07.750 189 12597.80 114.15 54462.90 88888.00 2016-07-07 16:41:07.875 189 12597.80 114.15 54462.82 88888.00 2016-07-07 16:41:08.000 189 12597.85 114.17 54462.75 88888.00 2016-07-07 16:41:08.125 189 12597.83 114.12 54462.78 88888.00 2016-07-07 16:41:08.250 189 12597.75 114.03 54462.90 88888.00 2016-07-07 16:41:08.375 189 12597.70 114.00 54463.03 88888.00 2016-07-07 16:41:08.500 189 12597.65 114.03 54463.03 88888.00 2016-07-07 16:41:08.625 189 12597.70 114.08 54463.03 88888.00 2016-07-07 16:41:08.750 189 12597.77 114.08 54463.05 88888.00 2016-07-07 16:41:08.875 189 12597.80 114.08 54463.05 88888.00 2016-07-07 16:41:09.000 189 12597.75 114.08 54463.03 88888.00 2016-07-07 16:41:09.125 189 12597.67 114.08 54463.05 88888.00 2016-07-07 16:41:09.250 189 12597.70 114.05 54463.07 88888.00 2016-07-07 16:41:09.375 189 12597.73 114.10 54463.05 88888.00 2016-07-07 16:41:09.500 189 12597.75 114.10 54463.03 88888.00 2016-07-07 16:41:09.625 189 12597.73 114.10 54462.95 88888.00 2016-07-07 16:41:09.750 189 12597.88 114.17 54462.88 88888.00 2016-07-07 16:41:09.875 189 12597.90 114.22 54462.78 88888.00 2016-07-07 16:41:10.000 189 12597.85 114.20 54462.72 88888.00 2016-07-07 16:41:10.125 189 12597.88 114.17 54462.72 88888.00 2016-07-07 16:41:10.250 189 12597.80 114.08 54462.85 88888.00 2016-07-07 16:41:10.375 189 12597.75 114.05 54462.93 88888.00 2016-07-07 16:41:10.500 189 12597.75 114.05 54462.95 88888.00 2016-07-07 16:41:10.625 189 12597.77 114.08 54462.95 88888.00 2016-07-07 16:41:10.750 189 12597.77 114.08 54462.95 88888.00 2016-07-07 16:41:10.875 189 12597.85 114.10 54462.97 88888.00 2016-07-07 16:41:11.000 189 12597.95 114.10 54462.97 88888.00 2016-07-07 16:41:11.125 189 12597.95 114.10 54462.97 88888.00 2016-07-07 16:41:11.250 189 12597.90 114.05 54462.97 88888.00 2016-07-07 16:41:11.375 189 12597.92 114.08 54462.95 88888.00 2016-07-07 16:41:11.500 189 12597.95 114.08 54462.95 88888.00 2016-07-07 16:41:11.625 189 12598.05 114.12 54462.95 88888.00 2016-07-07 16:41:11.750 189 12598.12 114.20 54462.80 88888.00 2016-07-07 16:41:11.875 189 12598.20 114.20 54462.72 88888.00 2016-07-07 16:41:12.000 189 12598.20 114.22 54462.68 88888.00 2016-07-07 16:41:12.125 189 12598.15 114.17 54462.68 88888.00 2016-07-07 16:41:12.250 189 12598.15 114.12 54462.80 88888.00 2016-07-07 16:41:12.375 189 12598.12 114.12 54462.90 88888.00 2016-07-07 16:41:12.500 189 12598.12 114.12 54462.93 88888.00 2016-07-07 16:41:12.625 189 12598.17 114.12 54462.93 88888.00 2016-07-07 16:41:12.750 189 12598.15 114.12 54462.90 88888.00 2016-07-07 16:41:12.875 189 12598.23 114.15 54462.93 88888.00 2016-07-07 16:41:13.000 189 12598.25 114.15 54462.93 88888.00 2016-07-07 16:41:13.125 189 12598.25 114.12 54462.93 88888.00 2016-07-07 16:41:13.250 189 12598.17 114.12 54462.97 88888.00 2016-07-07 16:41:13.375 189 12598.20 114.17 54462.95 88888.00 2016-07-07 16:41:13.500 189 12598.25 114.15 54462.95 88888.00 2016-07-07 16:41:13.625 189 12598.27 114.17 54462.88 88888.00 2016-07-07 16:41:13.750 189 12598.38 114.28 54462.78 88888.00 2016-07-07 16:41:13.875 189 12598.50 114.33 54462.68 88888.00 2016-07-07 16:41:14.000 189 12598.52 114.30 54462.62 88888.00 2016-07-07 16:41:14.125 189 12598.48 114.28 54462.65 88888.00 2016-07-07 16:41:14.250 189 12598.40 114.17 54462.78 88888.00 2016-07-07 16:41:14.375 189 12598.38 114.15 54462.82 88888.00 2016-07-07 16:41:14.500 189 12598.38 114.15 54462.85 88888.00 2016-07-07 16:41:14.625 189 12598.40 114.15 54462.85 88888.00 2016-07-07 16:41:14.750 189 12598.48 114.20 54462.85 88888.00 2016-07-07 16:41:14.875 189 12598.50 114.20 54462.85 88888.00 2016-07-07 16:41:15.000 189 12598.58 114.20 54462.85 88888.00 2016-07-07 16:41:15.125 189 12598.55 114.22 54462.85 88888.00 2016-07-07 16:41:15.250 189 12598.52 114.20 54462.85 88888.00 2016-07-07 16:41:15.375 189 12598.60 114.17 54462.85 88888.00 2016-07-07 16:41:15.500 189 12598.62 114.20 54462.85 88888.00 2016-07-07 16:41:15.625 189 12598.62 114.25 54462.82 88888.00 2016-07-07 16:41:15.750 189 12598.70 114.30 54462.72 88888.00 2016-07-07 16:41:15.875 189 12598.75 114.35 54462.60 88888.00 2016-07-07 16:41:16.000 189 12598.73 114.35 54462.53 88888.00 2016-07-07 16:41:16.125 189 12598.75 114.30 54462.55 88888.00 2016-07-07 16:41:16.250 189 12598.73 114.20 54462.65 88888.00 2016-07-07 16:41:16.375 189 12598.70 114.12 54462.72 88888.00 2016-07-07 16:41:16.500 189 12598.75 114.17 54462.78 88888.00 2016-07-07 16:41:16.625 189 12598.80 114.22 54462.78 88888.00 2016-07-07 16:41:16.750 189 12598.77 114.20 54462.78 88888.00 2016-07-07 16:41:16.875 189 12598.73 114.20 54462.78 88888.00 2016-07-07 16:41:17.000 189 12598.77 114.17 54462.78 88888.00 2016-07-07 16:41:17.125 189 12598.77 114.20 54462.75 88888.00 2016-07-07 16:41:17.250 189 12598.75 114.17 54462.78 88888.00 2016-07-07 16:41:17.375 189 12598.77 114.17 54462.75 88888.00 2016-07-07 16:41:17.500 189 12598.83 114.20 54462.78 88888.00 2016-07-07 16:41:17.625 189 12598.88 114.22 54462.70 88888.00 2016-07-07 16:41:17.750 189 12599.00 114.28 54462.57 88888.00 2016-07-07 16:41:17.875 189 12599.10 114.33 54462.47 88888.00 2016-07-07 16:41:18.000 189 12599.12 114.30 54462.43 88888.00 2016-07-07 16:41:18.125 189 12599.12 114.25 54462.47 88888.00 2016-07-07 16:41:18.250 189 12599.02 114.17 54462.60 88888.00 2016-07-07 16:41:18.375 189 12598.90 114.17 54462.68 88888.00 2016-07-07 16:41:18.500 189 12598.90 114.22 54462.72 88888.00 2016-07-07 16:41:18.625 189 12598.95 114.25 54462.78 88888.00 2016-07-07 16:41:18.750 189 12599.02 114.22 54462.78 88888.00 2016-07-07 16:41:18.875 189 12599.02 114.22 54462.75 88888.00 2016-07-07 16:41:19.000 189 12599.00 114.25 54462.75 88888.00 2016-07-07 16:41:19.125 189 12599.05 114.25 54462.75 88888.00 2016-07-07 16:41:19.250 189 12599.02 114.22 54462.75 88888.00 2016-07-07 16:41:19.375 189 12599.05 114.17 54462.75 88888.00 2016-07-07 16:41:19.500 189 12599.05 114.20 54462.75 88888.00 2016-07-07 16:41:19.625 189 12599.15 114.25 54462.70 88888.00 2016-07-07 16:41:19.750 189 12599.23 114.30 54462.55 88888.00 2016-07-07 16:41:19.875 189 12599.30 114.30 54462.45 88888.00 2016-07-07 16:41:20.000 189 12599.30 114.30 54462.43 88888.00 2016-07-07 16:41:20.125 189 12599.27 114.25 54462.45 88888.00 2016-07-07 16:41:20.250 189 12599.20 114.22 54462.60 88888.00 2016-07-07 16:41:20.375 189 12599.20 114.20 54462.65 88888.00 2016-07-07 16:41:20.500 189 12599.20 114.17 54462.68 88888.00 2016-07-07 16:41:20.625 189 12599.20 114.17 54462.70 88888.00 2016-07-07 16:41:20.750 189 12599.20 114.20 54462.70 88888.00 2016-07-07 16:41:20.875 189 12599.17 114.20 54462.70 88888.00 2016-07-07 16:41:21.000 189 12599.20 114.17 54462.70 88888.00 2016-07-07 16:41:21.125 189 12599.27 114.17 54462.70 88888.00 2016-07-07 16:41:21.250 189 12599.33 114.15 54462.68 88888.00 2016-07-07 16:41:21.375 189 12599.38 114.15 54462.68 88888.00 2016-07-07 16:41:21.500 189 12599.42 114.17 54462.70 88888.00 2016-07-07 16:41:21.625 189 12599.45 114.25 54462.65 88888.00 2016-07-07 16:41:21.750 189 12599.62 114.28 54462.53 88888.00 2016-07-07 16:41:21.875 189 12599.73 114.28 54462.43 88888.00 2016-07-07 16:41:22.000 189 12599.70 114.25 54462.38 88888.00 2016-07-07 16:41:22.125 189 12599.65 114.22 54462.40 88888.00 2016-07-07 16:41:22.250 189 12599.55 114.10 54462.50 88888.00 2016-07-07 16:41:22.375 189 12599.48 114.08 54462.55 88888.00 2016-07-07 16:41:22.500 189 12599.48 114.08 54462.62 88888.00 2016-07-07 16:41:22.625 189 12599.58 114.10 54462.62 88888.00 2016-07-07 16:41:22.750 189 12599.58 114.10 54462.62 88888.00 2016-07-07 16:41:22.875 189 12599.58 114.08 54462.62 88888.00 2016-07-07 16:41:23.000 189 12599.62 114.08 54462.62 88888.00 2016-07-07 16:41:23.125 189 12599.70 114.10 54462.62 88888.00 2016-07-07 16:41:23.250 189 12599.67 114.08 54462.62 88888.00 2016-07-07 16:41:23.375 189 12599.70 114.10 54462.62 88888.00 2016-07-07 16:41:23.500 189 12599.77 114.10 54462.62 88888.00 2016-07-07 16:41:23.625 189 12599.88 114.12 54462.57 88888.00 2016-07-07 16:41:23.750 189 12599.90 114.17 54462.45 88888.00 2016-07-07 16:41:23.875 189 12599.92 114.20 54462.35 88888.00 2016-07-07 16:41:24.000 189 12600.00 114.22 54462.30 88888.00 2016-07-07 16:41:24.125 189 12599.98 114.17 54462.32 88888.00 2016-07-07 16:41:24.250 189 12599.85 114.10 54462.45 88888.00 2016-07-07 16:41:24.375 189 12599.77 114.12 54462.55 88888.00 2016-07-07 16:41:24.500 189 12599.80 114.10 54462.57 88888.00 2016-07-07 16:41:24.625 189 12599.88 114.10 54462.57 88888.00 2016-07-07 16:41:24.750 189 12599.88 114.10 54462.57 88888.00 2016-07-07 16:41:24.875 189 12599.85 114.10 54462.60 88888.00 2016-07-07 16:41:25.000 189 12599.85 114.10 54462.62 88888.00 2016-07-07 16:41:25.125 189 12599.88 114.12 54462.60 88888.00 2016-07-07 16:41:25.250 189 12599.85 114.12 54462.62 88888.00 2016-07-07 16:41:25.375 189 12599.88 114.15 54462.62 88888.00 2016-07-07 16:41:25.500 189 12599.85 114.12 54462.62 88888.00 2016-07-07 16:41:25.625 189 12599.88 114.15 54462.57 88888.00 2016-07-07 16:41:25.750 189 12600.02 114.22 54462.47 88888.00 2016-07-07 16:41:25.875 189 12600.08 114.25 54462.38 88888.00 2016-07-07 16:41:26.000 189 12600.12 114.28 54462.32 88888.00 2016-07-07 16:41:26.125 189 12600.08 114.25 54462.35 88888.00 2016-07-07 16:41:26.250 189 12599.95 114.15 54462.45 88888.00 2016-07-07 16:41:26.375 189 12599.90 114.12 54462.50 88888.00 2016-07-07 16:41:26.500 189 12599.95 114.17 54462.53 88888.00 2016-07-07 16:41:26.625 189 12600.02 114.17 54462.53 88888.00 2016-07-07 16:41:26.750 189 12600.08 114.20 54462.55 88888.00 2016-07-07 16:41:26.875 189 12600.12 114.20 54462.57 88888.00 2016-07-07 16:41:27.000 189 12600.15 114.22 54462.57 88888.00 2016-07-07 16:41:27.125 189 12600.15 114.22 54462.55 88888.00 2016-07-07 16:41:27.250 189 12600.10 114.20 54462.55 88888.00 2016-07-07 16:41:27.375 189 12600.15 114.17 54462.55 88888.00 2016-07-07 16:41:27.500 189 12600.20 114.20 54462.57 88888.00 2016-07-07 16:41:27.625 189 12600.23 114.25 54462.50 88888.00 2016-07-07 16:41:27.750 189 12600.23 114.30 54462.38 88888.00 2016-07-07 16:41:27.875 189 12600.27 114.33 54462.28 88888.00 2016-07-07 16:41:28.000 189 12600.30 114.35 54462.28 88888.00 2016-07-07 16:41:28.125 189 12600.25 114.30 54462.30 88888.00 2016-07-07 16:41:28.250 189 12600.17 114.20 54462.40 88888.00 2016-07-07 16:41:28.375 189 12600.15 114.17 54462.45 88888.00 2016-07-07 16:41:28.500 189 12600.17 114.17 54462.50 88888.00 2016-07-07 16:41:28.625 189 12600.25 114.20 54462.50 88888.00 2016-07-07 16:41:28.750 189 12600.33 114.20 54462.50 88888.00 2016-07-07 16:41:28.875 189 12600.33 114.17 54462.50 88888.00 2016-07-07 16:41:29.000 189 12600.30 114.17 54462.50 88888.00 2016-07-07 16:41:29.125 189 12600.27 114.17 54462.50 88888.00 2016-07-07 16:41:29.250 189 12600.27 114.17 54462.47 88888.00 2016-07-07 16:41:29.375 189 12600.33 114.20 54462.47 88888.00 2016-07-07 16:41:29.500 189 12600.30 114.22 54462.50 88888.00 2016-07-07 16:41:29.625 189 12600.38 114.28 54462.47 88888.00 2016-07-07 16:41:29.750 189 12600.50 114.35 54462.38 88888.00 2016-07-07 16:41:29.875 189 12600.58 114.38 54462.28 88888.00 2016-07-07 16:41:30.000 189 12600.60 114.35 54462.22 88888.00 2016-07-07 16:41:30.125 189 12600.48 114.28 54462.25 88888.00 2016-07-07 16:41:30.250 189 12600.40 114.22 54462.38 88888.00 2016-07-07 16:41:30.375 189 12600.45 114.25 54462.45 88888.00 2016-07-07 16:41:30.500 189 12600.52 114.28 54462.50 88888.00 2016-07-07 16:41:30.625 189 12600.48 114.28 54462.47 88888.00 2016-07-07 16:41:30.750 189 12600.40 114.30 54462.50 88888.00 2016-07-07 16:41:30.875 189 12600.48 114.30 54462.50 88888.00 2016-07-07 16:41:31.000 189 12600.52 114.30 54462.50 88888.00 2016-07-07 16:41:31.125 189 12600.48 114.33 54462.47 88888.00 2016-07-07 16:41:31.250 189 12600.48 114.30 54462.50 88888.00 2016-07-07 16:41:31.375 189 12600.60 114.33 54462.50 88888.00 2016-07-07 16:41:31.500 189 12600.65 114.35 54462.47 88888.00 2016-07-07 16:41:31.625 189 12600.65 114.35 54462.43 88888.00 2016-07-07 16:41:31.750 189 12600.73 114.42 54462.32 88888.00 2016-07-07 16:41:31.875 189 12600.75 114.42 54462.22 88888.00 2016-07-07 16:41:32.000 189 12600.77 114.42 54462.18 88888.00 2016-07-07 16:41:32.125 189 12600.77 114.45 54462.22 88888.00 2016-07-07 16:41:32.250 189 12600.62 114.38 54462.38 88888.00 2016-07-07 16:41:32.375 189 12600.52 114.35 54462.40 88888.00 2016-07-07 16:41:32.500 189 12600.50 114.38 54462.43 88888.00 2016-07-07 16:41:32.625 189 12600.55 114.35 54462.45 88888.00 2016-07-07 16:41:32.750 189 12600.58 114.35 54462.45 88888.00 2016-07-07 16:41:32.875 189 12600.60 114.38 54462.45 88888.00 2016-07-07 16:41:33.000 189 12600.62 114.38 54462.45 88888.00 2016-07-07 16:41:33.125 189 12600.62 114.40 54462.45 88888.00 2016-07-07 16:41:33.250 189 12600.58 114.40 54462.45 88888.00 2016-07-07 16:41:33.375 189 12600.58 114.40 54462.45 88888.00 2016-07-07 16:41:33.500 189 12600.67 114.42 54462.45 88888.00 2016-07-07 16:41:33.625 189 12600.75 114.45 54462.40 88888.00 2016-07-07 16:41:33.750 189 12600.80 114.47 54462.30 88888.00 2016-07-07 16:41:33.875 189 12600.83 114.53 54462.18 88888.00 2016-07-07 16:41:34.000 189 12600.85 114.55 54462.15 88888.00 2016-07-07 16:41:34.125 189 12600.88 114.50 54462.20 88888.00 2016-07-07 16:41:34.250 189 12600.80 114.45 54462.32 88888.00 2016-07-07 16:41:34.375 189 12600.75 114.45 54462.40 88888.00 2016-07-07 16:41:34.500 189 12600.73 114.47 54462.40 88888.00 2016-07-07 16:41:34.625 189 12600.77 114.47 54462.40 88888.00 2016-07-07 16:41:34.750 189 12600.75 114.42 54462.43 88888.00 2016-07-07 16:41:34.875 189 12600.75 114.38 54462.43 88888.00 2016-07-07 16:41:35.000 189 12600.80 114.42 54462.43 88888.00 2016-07-07 16:41:35.125 189 12600.85 114.50 54462.43 88888.00 2016-07-07 16:41:35.250 189 12600.83 114.50 54462.45 88888.00 2016-07-07 16:41:35.375 189 12600.85 114.53 54462.45 88888.00 2016-07-07 16:41:35.500 189 12600.90 114.53 54462.45 88888.00 2016-07-07 16:41:35.625 189 12600.98 114.55 54462.43 88888.00 2016-07-07 16:41:35.750 189 12601.00 114.65 54462.30 88888.00 2016-07-07 16:41:35.875 189 12601.02 114.70 54462.20 88888.00 2016-07-07 16:41:36.000 189 12601.02 114.67 54462.15 88888.00 2016-07-07 16:41:36.125 189 12600.92 114.65 54462.18 88888.00 2016-07-07 16:41:36.250 189 12600.85 114.58 54462.32 88888.00 2016-07-07 16:41:36.375 189 12600.85 114.58 54462.38 88888.00 2016-07-07 16:41:36.500 189 12600.88 114.58 54462.43 88888.00 2016-07-07 16:41:36.625 189 12600.88 114.60 54462.43 88888.00 2016-07-07 16:41:36.750 189 12600.92 114.60 54462.45 88888.00 2016-07-07 16:41:36.875 189 12600.88 114.58 54462.45 88888.00 2016-07-07 16:41:37.000 189 12600.80 114.58 54462.45 88888.00 2016-07-07 16:41:37.125 189 12600.80 114.58 54462.47 88888.00 2016-07-07 16:41:37.250 189 12600.83 114.60 54462.47 88888.00 2016-07-07 16:41:37.375 189 12600.92 114.65 54462.47 88888.00 2016-07-07 16:41:37.500 189 12600.95 114.65 54462.47 88888.00 2016-07-07 16:41:37.625 189 12600.95 114.70 54462.45 88888.00 2016-07-07 16:41:37.750 189 12600.98 114.78 54462.32 88888.00 2016-07-07 16:41:37.875 189 12601.00 114.80 54462.20 88888.00 2016-07-07 16:41:38.000 189 12600.98 114.80 54462.18 88888.00 2016-07-07 16:41:38.125 189 12600.92 114.75 54462.22 88888.00 2016-07-07 16:41:38.250 189 12600.83 114.65 54462.35 88888.00 2016-07-07 16:41:38.375 189 12600.80 114.62 54462.40 88888.00 2016-07-07 16:41:38.500 189 12600.85 114.65 54462.45 88888.00 2016-07-07 16:41:38.625 189 12600.88 114.67 54462.45 88888.00 2016-07-07 16:41:38.750 189 12600.83 114.67 54462.43 88888.00 2016-07-07 16:41:38.875 189 12600.83 114.72 54462.45 88888.00 2016-07-07 16:41:39.000 189 12600.77 114.70 54462.45 88888.00 2016-07-07 16:41:39.125 189 12600.80 114.72 54462.47 88888.00 2016-07-07 16:41:39.250 189 12600.80 114.67 54462.47 88888.00 2016-07-07 16:41:39.375 189 12600.80 114.72 54462.45 88888.00 2016-07-07 16:41:39.500 189 12600.80 114.72 54462.47 88888.00 2016-07-07 16:41:39.625 189 12600.80 114.75 54462.43 88888.00 2016-07-07 16:41:39.750 189 12600.88 114.83 54462.32 88888.00 2016-07-07 16:41:39.875 189 12600.95 114.85 54462.22 88888.00 2016-07-07 16:41:40.000 189 12600.98 114.85 54462.18 88888.00 2016-07-07 16:41:40.125 189 12600.95 114.83 54462.20 88888.00 2016-07-07 16:41:40.250 189 12600.83 114.75 54462.32 88888.00 2016-07-07 16:41:40.375 189 12600.80 114.72 54462.40 88888.00 2016-07-07 16:41:40.500 189 12600.80 114.75 54462.43 88888.00 2016-07-07 16:41:40.625 189 12600.83 114.75 54462.43 88888.00 2016-07-07 16:41:40.750 189 12600.83 114.78 54462.45 88888.00 2016-07-07 16:41:40.875 189 12600.77 114.80 54462.45 88888.00 2016-07-07 16:41:41.000 189 12600.75 114.83 54462.45 88888.00 2016-07-07 16:41:41.125 189 12600.73 114.83 54462.47 88888.00 2016-07-07 16:41:41.250 189 12600.75 114.80 54462.47 88888.00 2016-07-07 16:41:41.375 189 12600.83 114.83 54462.50 88888.00 2016-07-07 16:41:41.500 189 12600.77 114.83 54462.50 88888.00 2016-07-07 16:41:41.625 189 12600.75 114.88 54462.45 88888.00 2016-07-07 16:41:41.750 189 12600.77 115.00 54462.32 88888.00 2016-07-07 16:41:41.875 189 12600.80 115.03 54462.25 88888.00 2016-07-07 16:41:42.000 189 12600.77 114.97 54462.20 88888.00 2016-07-07 16:41:42.125 189 12600.75 114.95 54462.25 88888.00 2016-07-07 16:41:42.250 189 12600.73 114.92 54462.38 88888.00 2016-07-07 16:41:42.375 189 12600.65 114.92 54462.45 88888.00 2016-07-07 16:41:42.500 189 12600.65 114.95 54462.47 88888.00 2016-07-07 16:41:42.625 189 12600.60 114.95 54462.50 88888.00 2016-07-07 16:41:42.750 189 12600.55 114.95 54462.50 88888.00 2016-07-07 16:41:42.875 189 12600.50 114.92 54462.50 88888.00 2016-07-07 16:41:43.000 189 12600.55 114.95 54462.53 88888.00 2016-07-07 16:41:43.125 189 12600.60 114.95 54462.57 88888.00 2016-07-07 16:41:43.250 189 12600.52 114.95 54462.60 88888.00 2016-07-07 16:41:43.375 189 12600.50 114.97 54462.57 88888.00 2016-07-07 16:41:43.500 189 12600.48 114.97 54462.60 88888.00 2016-07-07 16:41:43.625 189 12600.48 115.00 54462.53 88888.00 2016-07-07 16:41:43.750 189 12600.60 115.08 54462.38 88888.00 2016-07-07 16:41:43.875 189 12600.65 115.12 54462.30 88888.00 2016-07-07 16:41:44.000 189 12600.60 115.12 54462.28 88888.00 2016-07-07 16:41:44.125 189 12600.58 115.08 54462.35 88888.00 2016-07-07 16:41:44.250 189 12600.52 115.03 54462.47 88888.00 2016-07-07 16:41:44.375 189 12600.48 115.00 54462.50 88888.00 2016-07-07 16:41:44.500 189 12600.45 115.00 54462.53 88888.00 2016-07-07 16:41:44.625 189 12600.45 115.00 54462.53 88888.00 2016-07-07 16:41:44.750 189 12600.40 115.05 54462.55 88888.00 2016-07-07 16:41:44.875 189 12600.35 115.03 54462.55 88888.00 2016-07-07 16:41:45.000 189 12600.35 114.97 54462.53 88888.00 2016-07-07 16:41:45.125 189 12600.33 114.95 54462.53 88888.00 2016-07-07 16:41:45.250 189 12600.27 114.95 54462.55 88888.00 2016-07-07 16:41:45.375 189 12600.30 114.97 54462.55 88888.00 2016-07-07 16:41:45.500 189 12600.30 115.00 54462.55 88888.00 2016-07-07 16:41:45.625 189 12600.33 115.05 54462.50 88888.00 2016-07-07 16:41:45.750 189 12600.33 115.08 54462.40 88888.00 2016-07-07 16:41:45.875 189 12600.33 115.10 54462.30 88888.00 2016-07-07 16:41:46.000 189 12600.30 115.12 54462.28 88888.00 2016-07-07 16:41:46.125 189 12600.23 115.05 54462.32 88888.00 2016-07-07 16:41:46.250 189 12600.08 114.95 54462.43 88888.00 2016-07-07 16:41:46.375 189 12600.05 114.95 54462.47 88888.00 2016-07-07 16:41:46.500 189 12600.00 114.90 54462.53 88888.00 2016-07-07 16:41:46.625 189 12600.02 114.88 54462.55 88888.00 2016-07-07 16:41:46.750 189 12600.08 114.88 54462.57 88888.00 2016-07-07 16:41:46.875 189 12600.05 114.90 54462.60 88888.00 2016-07-07 16:41:47.000 189 12600.00 114.90 54462.60 88888.00 2016-07-07 16:41:47.125 189 12599.95 114.88 54462.60 88888.00 2016-07-07 16:41:47.250 189 12599.88 114.85 54462.55 88888.00 2016-07-07 16:41:47.375 189 12599.90 114.85 54462.55 88888.00 2016-07-07 16:41:47.500 189 12599.92 114.88 54462.55 88888.00 2016-07-07 16:41:47.625 189 12600.00 114.90 54462.53 88888.00 2016-07-07 16:41:47.750 189 12600.05 115.00 54462.43 88888.00 2016-07-07 16:41:47.875 189 12600.08 115.03 54462.35 88888.00 2016-07-07 16:41:48.000 189 12600.05 115.03 54462.30 88888.00 2016-07-07 16:41:48.125 189 12599.98 114.97 54462.38 88888.00 2016-07-07 16:41:48.250 189 12599.85 114.92 54462.47 88888.00 2016-07-07 16:41:48.375 189 12599.80 114.92 54462.55 88888.00 2016-07-07 16:41:48.500 189 12599.75 114.90 54462.57 88888.00 2016-07-07 16:41:48.625 189 12599.75 114.88 54462.60 88888.00 2016-07-07 16:41:48.750 189 12599.75 114.90 54462.62 88888.00 2016-07-07 16:41:48.875 189 12599.77 114.92 54462.62 88888.00 2016-07-07 16:41:49.000 189 12599.75 114.95 54462.60 88888.00 2016-07-07 16:41:49.125 189 12599.67 114.92 54462.60 88888.00 2016-07-07 16:41:49.250 189 12599.62 114.80 54462.57 88888.00 2016-07-07 16:41:49.375 189 12599.65 114.85 54462.57 88888.00 2016-07-07 16:41:49.500 189 12599.67 114.95 54462.62 88888.00 2016-07-07 16:41:49.625 189 12599.70 115.03 54462.62 88888.00 2016-07-07 16:41:49.750 189 12599.75 115.05 54462.50 88888.00 2016-07-07 16:41:49.875 189 12599.80 115.10 54462.40 88888.00 2016-07-07 16:41:50.000 189 12599.83 115.10 54462.40 88888.00 2016-07-07 16:41:50.125 189 12599.83 115.05 54462.40 88888.00 2016-07-07 16:41:50.250 189 12599.73 114.97 54462.50 88888.00 2016-07-07 16:41:50.375 189 12599.67 115.00 54462.57 88888.00 2016-07-07 16:41:50.500 189 12599.62 115.03 54462.62 88888.00 2016-07-07 16:41:50.625 189 12599.60 115.00 54462.62 88888.00 2016-07-07 16:41:50.750 189 12599.58 114.95 54462.62 88888.00 2016-07-07 16:41:50.875 189 12599.48 114.95 54462.62 88888.00 2016-07-07 16:41:51.000 189 12599.48 114.95 54462.62 88888.00 2016-07-07 16:41:51.125 189 12599.45 114.92 54462.62 88888.00 2016-07-07 16:41:51.250 189 12599.48 114.92 54462.68 88888.00 2016-07-07 16:41:51.375 189 12599.50 114.95 54462.68 88888.00 2016-07-07 16:41:51.500 189 12599.42 114.92 54462.68 88888.00 2016-07-07 16:41:51.625 189 12599.40 114.92 54462.60 88888.00 2016-07-07 16:41:51.750 189 12599.50 115.03 54462.47 88888.00 2016-07-07 16:41:51.875 189 12599.58 115.05 54462.38 88888.00 2016-07-07 16:41:52.000 189 12599.58 115.03 54462.32 88888.00 2016-07-07 16:41:52.125 189 12599.55 115.00 54462.38 88888.00 2016-07-07 16:41:52.250 189 12599.42 114.88 54462.50 88888.00 2016-07-07 16:41:52.375 189 12599.35 114.85 54462.57 88888.00 2016-07-07 16:41:52.500 189 12599.27 114.88 54462.60 88888.00 2016-07-07 16:41:52.625 189 12599.27 114.90 54462.60 88888.00 2016-07-07 16:41:52.750 189 12599.27 114.85 54462.60 88888.00 2016-07-07 16:41:52.875 189 12599.35 114.83 54462.62 88888.00 2016-07-07 16:41:53.000 189 12599.33 114.83 54462.57 88888.00 2016-07-07 16:41:53.125 189 12599.35 114.85 54462.60 88888.00 2016-07-07 16:41:53.250 189 12599.30 114.88 54462.60 88888.00 2016-07-07 16:41:53.375 189 12599.25 114.88 54462.60 88888.00 2016-07-07 16:41:53.500 189 12599.30 114.85 54462.62 88888.00 2016-07-07 16:41:53.625 189 12599.38 114.90 54462.57 88888.00 2016-07-07 16:41:53.750 189 12599.45 114.97 54462.47 88888.00 2016-07-07 16:41:53.875 189 12599.42 115.03 54462.38 88888.00 2016-07-07 16:41:54.000 189 12599.40 115.05 54462.35 88888.00 2016-07-07 16:41:54.125 189 12599.38 115.05 54462.38 88888.00 2016-07-07 16:41:54.250 189 12599.27 114.95 54462.53 88888.00 2016-07-07 16:41:54.375 189 12599.23 114.92 54462.60 88888.00 2016-07-07 16:41:54.500 189 12599.17 114.90 54462.65 88888.00 2016-07-07 16:41:54.625 189 12599.15 114.90 54462.65 88888.00 2016-07-07 16:41:54.750 189 12599.17 114.90 54462.68 88888.00 2016-07-07 16:41:54.875 189 12599.15 114.92 54462.70 88888.00 2016-07-07 16:41:55.000 189 12599.12 114.92 54462.68 88888.00 2016-07-07 16:41:55.125 189 12599.10 114.95 54462.65 88888.00 2016-07-07 16:41:55.250 189 12599.02 114.95 54462.65 88888.00 2016-07-07 16:41:55.375 189 12599.08 114.95 54462.68 88888.00 2016-07-07 16:41:55.500 189 12599.08 114.92 54462.65 88888.00 2016-07-07 16:41:55.625 189 12599.12 115.00 54462.57 88888.00 2016-07-07 16:41:55.750 189 12599.23 115.08 54462.50 88888.00 2016-07-07 16:41:55.875 189 12599.27 115.08 54462.38 88888.00 2016-07-07 16:41:56.000 189 12599.23 115.05 54462.32 88888.00 2016-07-07 16:41:56.125 189 12599.12 115.03 54462.35 88888.00 2016-07-07 16:41:56.250 189 12599.02 114.92 54462.50 88888.00 2016-07-07 16:41:56.375 189 12598.92 114.88 54462.55 88888.00 2016-07-07 16:41:56.500 189 12598.95 114.90 54462.60 88888.00 2016-07-07 16:41:56.625 189 12599.00 114.90 54462.62 88888.00 2016-07-07 16:41:56.750 189 12599.00 114.92 54462.62 88888.00 2016-07-07 16:41:56.875 189 12598.98 114.90 54462.62 88888.00 2016-07-07 16:41:57.000 189 12599.00 114.92 54462.62 88888.00 2016-07-07 16:41:57.125 189 12599.00 114.97 54462.68 88888.00 2016-07-07 16:41:57.250 189 12598.92 114.92 54462.65 88888.00 2016-07-07 16:41:57.375 189 12598.98 114.92 54462.62 88888.00 2016-07-07 16:41:57.500 189 12598.98 114.92 54462.62 88888.00 2016-07-07 16:41:57.625 189 12599.00 114.92 54462.60 88888.00 2016-07-07 16:41:57.750 189 12599.05 115.00 54462.50 88888.00 2016-07-07 16:41:57.875 189 12599.02 115.05 54462.40 88888.00 2016-07-07 16:41:58.000 189 12599.02 115.05 54462.35 88888.00 2016-07-07 16:41:58.125 189 12599.02 115.00 54462.38 88888.00 2016-07-07 16:41:58.250 189 12598.98 114.92 54462.47 88888.00 2016-07-07 16:41:58.375 189 12598.92 114.88 54462.55 88888.00 2016-07-07 16:41:58.500 189 12598.88 114.90 54462.57 88888.00 2016-07-07 16:41:58.625 189 12598.90 114.88 54462.60 88888.00 2016-07-07 16:41:58.750 189 12598.92 114.90 54462.60 88888.00 2016-07-07 16:41:58.875 189 12598.95 114.92 54462.60 88888.00 2016-07-07 16:41:59.000 189 12598.95 114.95 54462.62 88888.00 2016-07-07 16:41:59.125 189 12598.92 114.92 54462.60 88888.00 2016-07-07 16:41:59.250 189 12598.92 114.95 54462.60 88888.00 2016-07-07 16:41:59.375 189 12598.95 114.95 54462.60 88888.00 2016-07-07 16:41:59.500 189 12598.95 114.95 54462.60 88888.00 2016-07-07 16:41:59.625 189 12598.95 114.97 54462.55 88888.00 2016-07-07 16:41:59.750 189 12598.98 115.00 54462.45 88888.00 2016-07-07 16:41:59.875 189 12599.08 115.03 54462.35 88888.00 2016-07-07 16:42:00.000 189 12599.10 115.08 54462.28 88888.00 2016-07-07 16:42:00.125 189 12599.10 115.05 54462.32 88888.00 2016-07-07 16:42:00.250 189 12598.95 114.97 54462.43 88888.00 2016-07-07 16:42:00.375 189 12598.83 114.97 54462.53 88888.00 2016-07-07 16:42:00.500 189 12598.83 115.00 54462.55 88888.00 2016-07-07 16:42:00.625 189 12598.80 115.03 54462.57 88888.00 2016-07-07 16:42:00.750 189 12598.80 115.00 54462.55 88888.00 2016-07-07 16:42:00.875 189 12598.77 114.97 54462.55 88888.00 2016-07-07 16:42:01.000 189 12598.73 115.03 54462.55 88888.00 2016-07-07 16:42:01.125 189 12598.75 115.03 54462.60 88888.00 2016-07-07 16:42:01.250 189 12598.83 115.00 54462.60 88888.00 2016-07-07 16:42:01.375 189 12598.88 115.05 54462.60 88888.00 2016-07-07 16:42:01.500 189 12598.85 115.08 54462.60 88888.00 2016-07-07 16:42:01.625 189 12598.90 115.10 54462.55 88888.00 2016-07-07 16:42:01.750 189 12598.95 115.17 54462.43 88888.00 2016-07-07 16:42:01.875 189 12599.02 115.17 54462.32 88888.00 2016-07-07 16:42:02.000 189 12599.05 115.20 54462.28 88888.00 2016-07-07 16:42:02.125 189 12599.00 115.17 54462.30 88888.00 2016-07-07 16:42:02.250 189 12598.90 115.17 54462.40 88888.00 2016-07-07 16:42:02.375 189 12598.85 115.15 54462.47 88888.00 2016-07-07 16:42:02.500 189 12598.85 115.17 54462.55 88888.00 2016-07-07 16:42:02.625 189 12598.83 115.17 54462.55 88888.00 2016-07-07 16:42:02.750 189 12598.83 115.22 54462.53 88888.00 2016-07-07 16:42:02.875 189 12598.88 115.25 54462.55 88888.00 2016-07-07 16:42:03.000 189 12598.88 115.25 54462.55 88888.00 2016-07-07 16:42:03.125 189 12598.83 115.28 54462.57 88888.00 2016-07-07 16:42:03.250 189 12598.75 115.28 54462.57 88888.00 2016-07-07 16:42:03.375 189 12598.75 115.22 54462.55 88888.00 2016-07-07 16:42:03.500 189 12598.80 115.28 54462.53 88888.00 2016-07-07 16:42:03.625 189 12598.88 115.35 54462.50 88888.00 2016-07-07 16:42:03.750 189 12598.98 115.42 54462.38 88888.00 2016-07-07 16:42:03.875 189 12599.08 115.45 54462.22 88888.00 2016-07-07 16:42:04.000 189 12599.02 115.47 54462.20 88888.00 2016-07-07 16:42:04.125 189 12598.92 115.42 54462.25 88888.00 2016-07-07 16:42:04.250 189 12598.83 115.38 54462.35 88888.00 2016-07-07 16:42:04.375 189 12598.77 115.38 54462.43 88888.00 2016-07-07 16:42:04.500 189 12598.77 115.38 54462.43 88888.00 2016-07-07 16:42:04.625 189 12598.80 115.40 54462.45 88888.00 2016-07-07 16:42:04.750 189 12598.80 115.40 54462.47 88888.00 2016-07-07 16:42:04.875 189 12598.83 115.38 54462.47 88888.00 2016-07-07 16:42:05.000 189 12598.83 115.38 54462.47 88888.00 2016-07-07 16:42:05.125 189 12598.80 115.45 54462.50 88888.00 2016-07-07 16:42:05.250 189 12598.73 115.45 54462.47 88888.00 2016-07-07 16:42:05.375 189 12598.75 115.45 54462.45 88888.00 2016-07-07 16:42:05.500 189 12598.83 115.45 54462.45 88888.00 2016-07-07 16:42:05.625 189 12598.88 115.53 54462.40 88888.00 2016-07-07 16:42:05.750 189 12598.95 115.62 54462.30 88888.00 2016-07-07 16:42:05.875 189 12599.00 115.65 54462.20 88888.00 2016-07-07 16:42:06.000 189 12599.02 115.70 54462.15 88888.00 2016-07-07 16:42:06.125 189 12599.05 115.67 54462.20 88888.00 2016-07-07 16:42:06.250 189 12598.98 115.62 54462.30 88888.00 2016-07-07 16:42:06.375 189 12598.92 115.60 54462.40 88888.00 2016-07-07 16:42:06.500 189 12598.88 115.65 54462.43 88888.00 2016-07-07 16:42:06.625 189 12598.83 115.65 54462.40 88888.00 2016-07-07 16:42:06.750 189 12598.83 115.67 54462.40 88888.00 2016-07-07 16:42:06.875 189 12598.85 115.67 54462.43 88888.00 2016-07-07 16:42:07.000 189 12598.90 115.70 54462.45 88888.00 2016-07-07 16:42:07.125 189 12598.95 115.72 54462.45 88888.00 2016-07-07 16:42:07.250 189 12598.95 115.72 54462.47 88888.00 2016-07-07 16:42:07.375 189 12598.92 115.75 54462.45 88888.00 2016-07-07 16:42:07.500 189 12598.90 115.78 54462.40 88888.00 2016-07-07 16:42:07.625 189 12598.95 115.80 54462.38 88888.00 2016-07-07 16:42:07.750 189 12599.08 115.92 54462.25 88888.00 2016-07-07 16:42:07.875 189 12599.15 115.95 54462.18 88888.00 2016-07-07 16:42:08.000 189 12599.12 115.97 54462.10 88888.00 2016-07-07 16:42:08.125 189 12599.05 115.90 54462.12 88888.00 2016-07-07 16:42:08.250 189 12598.95 115.85 54462.25 88888.00 2016-07-07 16:42:08.375 189 12598.88 115.88 54462.32 88888.00 2016-07-07 16:42:08.500 189 12598.85 115.85 54462.38 88888.00 2016-07-07 16:42:08.625 189 12598.92 115.88 54462.38 88888.00 2016-07-07 16:42:08.750 189 12598.98 115.92 54462.38 88888.00 2016-07-07 16:42:08.875 189 12598.98 115.92 54462.38 88888.00 2016-07-07 16:42:09.000 189 12598.90 115.92 54462.38 88888.00 2016-07-07 16:42:09.125 189 12598.88 115.92 54462.38 88888.00 2016-07-07 16:42:09.250 189 12598.90 115.92 54462.38 88888.00 2016-07-07 16:42:09.375 189 12598.95 115.97 54462.38 88888.00 2016-07-07 16:42:09.500 189 12598.98 115.95 54462.38 88888.00 2016-07-07 16:42:09.625 189 12599.05 115.97 54462.32 88888.00 2016-07-07 16:42:09.750 189 12599.15 116.05 54462.18 88888.00 2016-07-07 16:42:09.875 189 12599.15 116.12 54462.10 88888.00 2016-07-07 16:42:10.000 189 12599.15 116.15 54462.05 88888.00 2016-07-07 16:42:10.125 189 12599.08 116.12 54462.07 88888.00 2016-07-07 16:42:10.250 189 12599.00 116.05 54462.20 88888.00 2016-07-07 16:42:10.375 189 12599.02 116.03 54462.22 88888.00 2016-07-07 16:42:10.500 189 12598.98 116.00 54462.25 88888.00 2016-07-07 16:42:10.625 189 12598.98 116.03 54462.25 88888.00 2016-07-07 16:42:10.750 189 12599.00 116.05 54462.28 88888.00 2016-07-07 16:42:10.875 189 12598.95 116.05 54462.30 88888.00 2016-07-07 16:42:11.000 189 12598.98 116.08 54462.30 88888.00 2016-07-07 16:42:11.125 189 12598.95 116.10 54462.30 88888.00 2016-07-07 16:42:11.250 189 12598.98 116.12 54462.32 88888.00 2016-07-07 16:42:11.375 189 12599.05 116.12 54462.32 88888.00 2016-07-07 16:42:11.500 189 12599.05 116.15 54462.32 88888.00 2016-07-07 16:42:11.625 189 12599.10 116.22 54462.28 88888.00 2016-07-07 16:42:11.750 189 12599.15 116.30 54462.15 88888.00 2016-07-07 16:42:11.875 189 12599.20 116.33 54462.03 88888.00 2016-07-07 16:42:12.000 189 12599.23 116.38 54461.97 88888.00 2016-07-07 16:42:12.125 189 12599.25 116.42 54462.03 88888.00 2016-07-07 16:42:12.250 189 12599.15 116.35 54462.15 88888.00 2016-07-07 16:42:12.375 189 12599.12 116.33 54462.25 88888.00 2016-07-07 16:42:12.500 189 12599.15 116.33 54462.25 88888.00 2016-07-07 16:42:12.625 189 12599.12 116.38 54462.22 88888.00 2016-07-07 16:42:12.750 189 12599.15 116.40 54462.28 88888.00 2016-07-07 16:42:12.875 189 12599.15 116.42 54462.28 88888.00 2016-07-07 16:42:13.000 189 12599.12 116.45 54462.28 88888.00 2016-07-07 16:42:13.125 189 12599.08 116.47 54462.30 88888.00 2016-07-07 16:42:13.250 189 12599.12 116.50 54462.25 88888.00 2016-07-07 16:42:13.375 189 12599.17 116.58 54462.25 88888.00 2016-07-07 16:42:13.500 189 12599.17 116.55 54462.22 88888.00 2016-07-07 16:42:13.625 189 12599.25 116.60 54462.15 88888.00 2016-07-07 16:42:13.750 189 12599.40 116.70 54462.03 88888.00 2016-07-07 16:42:13.875 189 12599.48 116.75 54461.95 88888.00 2016-07-07 16:42:14.000 189 12599.48 116.72 54461.90 88888.00 2016-07-07 16:42:14.125 189 12599.42 116.75 54461.95 88888.00 2016-07-07 16:42:14.250 189 12599.33 116.72 54462.05 88888.00 2016-07-07 16:42:14.375 189 12599.30 116.70 54462.07 88888.00 2016-07-07 16:42:14.500 189 12599.25 116.72 54462.15 88888.00 2016-07-07 16:42:14.625 189 12599.30 116.75 54462.15 88888.00 2016-07-07 16:42:14.750 189 12599.38 116.75 54462.18 88888.00 2016-07-07 16:42:14.875 189 12599.42 116.80 54462.18 88888.00 2016-07-07 16:42:15.000 189 12599.45 116.83 54462.15 88888.00 2016-07-07 16:42:15.125 189 12599.48 116.85 54462.15 88888.00 2016-07-07 16:42:15.250 189 12599.45 116.85 54462.18 88888.00 2016-07-07 16:42:15.375 189 12599.38 116.90 54462.15 88888.00 2016-07-07 16:42:15.500 189 12599.35 116.92 54462.15 88888.00 2016-07-07 16:42:15.625 189 12599.40 116.92 54462.12 88888.00 2016-07-07 16:42:15.750 189 12599.55 117.08 54462.00 88888.00 2016-07-07 16:42:15.875 189 12599.62 117.17 54461.93 88888.00 2016-07-07 16:42:16.000 189 12599.60 117.20 54461.82 88888.00 2016-07-07 16:42:16.125 189 12599.55 117.17 54461.82 88888.00 2016-07-07 16:42:16.250 189 12599.48 117.08 54461.95 88888.00 2016-07-07 16:42:16.375 189 12599.45 117.05 54461.97 88888.00 2016-07-07 16:42:16.500 189 12599.48 117.12 54462.03 88888.00 2016-07-07 16:42:16.625 189 12599.45 117.12 54462.03 88888.00 2016-07-07 16:42:16.750 189 12599.50 117.12 54462.05 88888.00 2016-07-07 16:42:16.875 189 12599.55 117.12 54462.05 88888.00 2016-07-07 16:42:17.000 189 12599.58 117.17 54462.03 88888.00 2016-07-07 16:42:17.125 189 12599.55 117.17 54462.05 88888.00 2016-07-07 16:42:17.250 189 12599.55 117.20 54462.05 88888.00 2016-07-07 16:42:17.375 189 12599.60 117.22 54462.05 88888.00 2016-07-07 16:42:17.500 189 12599.62 117.28 54462.05 88888.00 2016-07-07 16:42:17.625 189 12599.67 117.33 54462.00 88888.00 2016-07-07 16:42:17.750 189 12599.73 117.35 54461.85 88888.00 2016-07-07 16:42:17.875 189 12599.83 117.40 54461.72 88888.00 2016-07-07 16:42:18.000 189 12599.85 117.42 54461.70 88888.00 2016-07-07 16:42:18.125 189 12599.83 117.40 54461.75 88888.00 2016-07-07 16:42:18.250 189 12599.77 117.35 54461.90 88888.00 2016-07-07 16:42:18.375 189 12599.75 117.38 54461.95 88888.00 2016-07-07 16:42:18.500 189 12599.77 117.42 54461.97 88888.00 2016-07-07 16:42:18.625 189 12599.75 117.45 54462.00 88888.00 2016-07-07 16:42:18.750 189 12599.77 117.45 54462.00 88888.00 2016-07-07 16:42:18.875 189 12599.77 117.45 54462.00 88888.00 2016-07-07 16:42:19.000 189 12599.75 117.47 54462.03 88888.00 2016-07-07 16:42:19.125 189 12599.70 117.50 54462.03 88888.00 2016-07-07 16:42:19.250 189 12599.80 117.55 54462.03 88888.00 2016-07-07 16:42:19.375 189 12599.90 117.58 54462.03 88888.00 2016-07-07 16:42:19.500 189 12599.88 117.60 54462.00 88888.00 2016-07-07 16:42:19.625 189 12599.90 117.62 54461.93 88888.00 2016-07-07 16:42:19.750 189 12599.92 117.67 54461.80 88888.00 2016-07-07 16:42:19.875 189 12599.98 117.70 54461.70 88888.00 2016-07-07 16:42:20.000 189 12600.00 117.72 54461.68 88888.00 2016-07-07 16:42:20.125 189 12599.98 117.72 54461.70 88888.00 2016-07-07 16:42:20.250 189 12599.95 117.67 54461.82 88888.00 2016-07-07 16:42:20.375 189 12599.98 117.67 54461.90 88888.00 2016-07-07 16:42:20.500 189 12599.95 117.65 54461.95 88888.00 2016-07-07 16:42:20.625 189 12599.95 117.65 54461.95 88888.00 2016-07-07 16:42:20.750 189 12599.95 117.70 54461.95 88888.00 2016-07-07 16:42:20.875 189 12600.05 117.80 54461.97 88888.00 2016-07-07 16:42:21.000 189 12600.10 117.80 54461.93 88888.00 2016-07-07 16:42:21.125 189 12600.08 117.78 54461.90 88888.00 2016-07-07 16:42:21.250 189 12600.10 117.78 54461.93 88888.00 2016-07-07 16:42:21.375 189 12600.12 117.78 54461.95 88888.00 2016-07-07 16:42:21.500 189 12600.17 117.78 54461.93 88888.00 2016-07-07 16:42:21.625 189 12600.15 117.85 54461.85 88888.00 2016-07-07 16:42:21.750 189 12600.23 117.90 54461.72 88888.00 2016-07-07 16:42:21.875 189 12600.35 117.97 54461.62 88888.00 2016-07-07 16:42:22.000 189 12600.38 118.00 54461.57 88888.00 2016-07-07 16:42:22.125 189 12600.35 118.00 54461.62 88888.00 2016-07-07 16:42:22.250 189 12600.27 117.95 54461.75 88888.00 2016-07-07 16:42:22.375 189 12600.30 117.92 54461.78 88888.00 2016-07-07 16:42:22.500 189 12600.38 117.90 54461.80 88888.00 2016-07-07 16:42:22.625 189 12600.35 117.90 54461.82 88888.00 2016-07-07 16:42:22.750 189 12600.33 117.92 54461.82 88888.00 2016-07-07 16:42:22.875 189 12600.33 117.95 54461.80 88888.00 2016-07-07 16:42:23.000 189 12600.35 117.95 54461.78 88888.00 2016-07-07 16:42:23.125 189 12600.38 117.97 54461.78 88888.00 2016-07-07 16:42:23.250 189 12600.45 118.00 54461.80 88888.00 2016-07-07 16:42:23.375 189 12600.50 118.05 54461.80 88888.00 2016-07-07 16:42:23.500 189 12600.50 118.05 54461.78 88888.00 2016-07-07 16:42:23.625 189 12600.58 118.10 54461.72 88888.00 2016-07-07 16:42:23.750 189 12600.67 118.15 54461.60 88888.00 2016-07-07 16:42:23.875 189 12600.70 118.22 54461.55 88888.00 2016-07-07 16:42:24.000 189 12600.73 118.25 54461.53 88888.00 2016-07-07 16:42:24.125 189 12600.73 118.25 54461.55 88888.00 2016-07-07 16:42:24.250 189 12600.67 118.20 54461.65 88888.00 2016-07-07 16:42:24.375 189 12600.67 118.22 54461.75 88888.00 2016-07-07 16:42:24.500 189 12600.67 118.28 54461.78 88888.00 2016-07-07 16:42:24.625 189 12600.75 118.28 54461.78 88888.00 2016-07-07 16:42:24.750 189 12600.80 118.28 54461.80 88888.00 2016-07-07 16:42:24.875 189 12600.77 118.30 54461.78 88888.00 2016-07-07 16:42:25.000 189 12600.77 118.30 54461.75 88888.00 2016-07-07 16:42:25.125 189 12600.77 118.33 54461.75 88888.00 2016-07-07 16:42:25.250 189 12600.83 118.33 54461.72 88888.00 2016-07-07 16:42:25.375 189 12600.90 118.38 54461.72 88888.00 2016-07-07 16:42:25.500 189 12600.92 118.40 54461.72 88888.00 2016-07-07 16:42:25.625 189 12600.92 118.42 54461.70 88888.00 2016-07-07 16:42:25.750 189 12601.02 118.50 54461.57 88888.00 2016-07-07 16:42:25.875 189 12601.17 118.53 54461.47 88888.00 2016-07-07 16:42:26.000 189 12601.20 118.55 54461.45 88888.00 2016-07-07 16:42:26.125 189 12601.23 118.53 54461.47 88888.00 2016-07-07 16:42:26.250 189 12601.12 118.42 54461.60 88888.00 2016-07-07 16:42:26.375 189 12601.08 118.42 54461.68 88888.00 2016-07-07 16:42:26.500 189 12601.08 118.42 54461.70 88888.00 2016-07-07 16:42:26.625 189 12601.10 118.47 54461.72 88888.00 2016-07-07 16:42:26.750 189 12601.15 118.50 54461.72 88888.00 2016-07-07 16:42:26.875 189 12601.12 118.47 54461.70 88888.00 2016-07-07 16:42:27.000 189 12601.17 118.53 54461.72 88888.00 2016-07-07 16:42:27.125 189 12601.25 118.55 54461.72 88888.00 2016-07-07 16:42:27.250 189 12601.27 118.55 54461.72 88888.00 2016-07-07 16:42:27.375 189 12601.27 118.58 54461.72 88888.00 2016-07-07 16:42:27.500 189 12601.27 118.58 54461.70 88888.00 2016-07-07 16:42:27.625 189 12601.30 118.60 54461.68 88888.00 2016-07-07 16:42:27.750 189 12601.42 118.67 54461.55 88888.00 2016-07-07 16:42:27.875 189 12601.52 118.70 54461.43 88888.00 2016-07-07 16:42:28.000 189 12601.58 118.70 54461.40 88888.00 2016-07-07 16:42:28.125 189 12601.58 118.70 54461.45 88888.00 2016-07-07 16:42:28.250 189 12601.48 118.65 54461.55 88888.00 2016-07-07 16:42:28.375 189 12601.42 118.60 54461.60 88888.00 2016-07-07 16:42:28.500 189 12601.45 118.60 54461.62 88888.00 2016-07-07 16:42:28.625 189 12601.52 118.65 54461.62 88888.00 2016-07-07 16:42:28.750 189 12601.60 118.67 54461.60 88888.00 2016-07-07 16:42:28.875 189 12601.58 118.65 54461.60 88888.00 2016-07-07 16:42:29.000 189 12601.58 118.62 54461.60 88888.00 2016-07-07 16:42:29.125 189 12601.62 118.62 54461.62 88888.00 2016-07-07 16:42:29.250 189 12601.62 118.67 54461.62 88888.00 2016-07-07 16:42:29.375 189 12601.67 118.75 54461.60 88888.00 2016-07-07 16:42:29.500 189 12601.67 118.75 54461.62 88888.00 2016-07-07 16:42:29.625 189 12601.70 118.78 54461.60 88888.00 2016-07-07 16:42:29.750 189 12601.80 118.83 54461.50 88888.00 2016-07-07 16:42:29.875 189 12601.85 118.88 54461.38 88888.00 2016-07-07 16:42:30.000 189 12601.90 118.85 54461.32 88888.00 2016-07-07 16:42:30.125 189 12601.90 118.83 54461.38 88888.00 2016-07-07 16:42:30.250 189 12601.85 118.75 54461.50 88888.00 2016-07-07 16:42:30.375 189 12601.77 118.72 54461.57 88888.00 2016-07-07 16:42:30.500 189 12601.75 118.78 54461.60 88888.00 2016-07-07 16:42:30.625 189 12601.83 118.80 54461.62 88888.00 2016-07-07 16:42:30.750 189 12601.88 118.80 54461.62 88888.00 2016-07-07 16:42:30.875 189 12601.88 118.78 54461.60 88888.00 2016-07-07 16:42:31.000 189 12601.83 118.75 54461.62 88888.00 2016-07-07 16:42:31.125 189 12601.80 118.78 54461.65 88888.00 2016-07-07 16:42:31.250 189 12601.83 118.72 54461.65 88888.00 2016-07-07 16:42:31.375 189 12601.83 118.78 54461.65 88888.00 2016-07-07 16:42:31.500 189 12601.85 118.80 54461.62 88888.00 2016-07-07 16:42:31.625 189 12601.90 118.85 54461.57 88888.00 2016-07-07 16:42:31.750 189 12601.98 118.95 54461.43 88888.00 2016-07-07 16:42:31.875 189 12602.00 119.00 54461.32 88888.00 2016-07-07 16:42:32.000 189 12602.00 119.00 54461.28 88888.00 2016-07-07 16:42:32.125 189 12602.00 118.95 54461.32 88888.00 2016-07-07 16:42:32.250 189 12601.92 118.88 54461.45 88888.00 2016-07-07 16:42:32.375 189 12601.90 118.88 54461.50 88888.00 2016-07-07 16:42:32.500 189 12601.95 118.92 54461.57 88888.00 2016-07-07 16:42:32.625 189 12602.00 118.90 54461.60 88888.00 2016-07-07 16:42:32.750 189 12602.00 118.90 54461.57 88888.00 2016-07-07 16:42:32.875 189 12602.05 118.92 54461.60 88888.00 2016-07-07 16:42:33.000 189 12602.05 118.92 54461.62 88888.00 2016-07-07 16:42:33.125 189 12601.98 118.90 54461.65 88888.00 2016-07-07 16:42:33.250 189 12602.00 118.92 54461.62 88888.00 2016-07-07 16:42:33.375 189 12602.02 118.95 54461.60 88888.00 2016-07-07 16:42:33.500 189 12602.05 118.97 54461.62 88888.00 2016-07-07 16:42:33.625 189 12602.10 119.03 54461.57 88888.00 2016-07-07 16:42:33.750 189 12602.17 119.08 54461.43 88888.00 2016-07-07 16:42:33.875 189 12602.25 119.10 54461.35 88888.00 2016-07-07 16:42:34.000 189 12602.30 119.12 54461.32 88888.00 2016-07-07 16:42:34.125 189 12602.30 119.10 54461.35 88888.00 2016-07-07 16:42:34.250 189 12602.15 119.03 54461.45 88888.00 2016-07-07 16:42:34.375 189 12602.12 119.00 54461.50 88888.00 2016-07-07 16:42:34.500 189 12602.15 118.97 54461.53 88888.00 2016-07-07 16:42:34.625 189 12602.20 118.97 54461.53 88888.00 2016-07-07 16:42:34.750 189 12602.20 119.03 54461.55 88888.00 2016-07-07 16:42:34.875 189 12602.17 119.05 54461.57 88888.00 2016-07-07 16:42:35.000 189 12602.15 119.05 54461.55 88888.00 2016-07-07 16:42:35.125 189 12602.17 119.05 54461.55 88888.00 2016-07-07 16:42:35.250 189 12602.25 119.05 54461.57 88888.00 2016-07-07 16:42:35.375 189 12602.27 119.08 54461.57 88888.00 2016-07-07 16:42:35.500 189 12602.20 119.08 54461.57 88888.00 2016-07-07 16:42:35.625 189 12602.27 119.12 54461.55 88888.00 2016-07-07 16:42:35.750 189 12602.38 119.20 54461.38 88888.00 2016-07-07 16:42:35.875 189 12602.45 119.22 54461.25 88888.00 2016-07-07 16:42:36.000 189 12602.48 119.22 54461.22 88888.00 2016-07-07 16:42:36.125 189 12602.48 119.17 54461.28 88888.00 2016-07-07 16:42:36.250 189 12602.38 119.12 54461.40 88888.00 2016-07-07 16:42:36.375 189 12602.38 119.08 54461.47 88888.00 2016-07-07 16:42:36.500 189 12602.35 119.10 54461.53 88888.00 2016-07-07 16:42:36.625 189 12602.35 119.15 54461.55 88888.00 2016-07-07 16:42:36.750 189 12602.40 119.15 54461.55 88888.00 2016-07-07 16:42:36.875 189 12602.42 119.17 54461.57 88888.00 2016-07-07 16:42:37.000 189 12602.40 119.17 54461.57 88888.00 2016-07-07 16:42:37.125 189 12602.38 119.15 54461.57 88888.00 2016-07-07 16:42:37.250 189 12602.40 119.17 54461.57 88888.00 2016-07-07 16:42:37.375 189 12602.48 119.17 54461.55 88888.00 2016-07-07 16:42:37.500 189 12602.50 119.17 54461.55 88888.00 2016-07-07 16:42:37.625 189 12602.50 119.17 54461.50 88888.00 2016-07-07 16:42:37.750 189 12602.58 119.28 54461.38 88888.00 2016-07-07 16:42:37.875 189 12602.65 119.33 54461.32 88888.00 2016-07-07 16:42:38.000 189 12602.62 119.30 54461.28 88888.00 2016-07-07 16:42:38.125 189 12602.60 119.25 54461.28 88888.00 2016-07-07 16:42:38.250 189 12602.58 119.22 54461.45 88888.00 2016-07-07 16:42:38.375 189 12602.60 119.22 54461.50 88888.00 2016-07-07 16:42:38.500 189 12602.60 119.25 54461.57 88888.00 2016-07-07 16:42:38.625 189 12602.52 119.22 54461.57 88888.00 2016-07-07 16:42:38.750 189 12602.55 119.25 54461.57 88888.00 2016-07-07 16:42:38.875 189 12602.60 119.28 54461.57 88888.00 2016-07-07 16:42:39.000 189 12602.62 119.28 54461.55 88888.00 2016-07-07 16:42:39.125 189 12602.62 119.30 54461.55 88888.00 2016-07-07 16:42:39.250 189 12602.65 119.33 54461.55 88888.00 2016-07-07 16:42:39.375 189 12602.73 119.33 54461.53 88888.00 2016-07-07 16:42:39.500 189 12602.73 119.28 54461.53 88888.00 2016-07-07 16:42:39.625 189 12602.70 119.35 54461.50 88888.00 2016-07-07 16:42:39.750 189 12602.77 119.47 54461.43 88888.00 2016-07-07 16:42:39.875 189 12602.83 119.47 54461.30 88888.00 2016-07-07 16:42:40.000 189 12602.80 119.47 54461.22 88888.00 2016-07-07 16:42:40.125 189 12602.67 119.42 54461.28 88888.00 2016-07-07 16:42:40.250 189 12602.60 119.33 54461.43 88888.00 2016-07-07 16:42:40.375 189 12602.58 119.33 54461.47 88888.00 2016-07-07 16:42:40.500 189 12602.52 119.35 54461.50 88888.00 2016-07-07 16:42:40.625 189 12602.55 119.38 54461.50 88888.00 2016-07-07 16:42:40.750 189 12602.52 119.38 54461.53 88888.00 2016-07-07 16:42:40.875 189 12602.55 119.38 54461.55 88888.00 2016-07-07 16:42:41.000 189 12602.60 119.35 54461.53 88888.00 2016-07-07 16:42:41.125 189 12602.62 119.35 54461.55 88888.00 2016-07-07 16:42:41.250 189 12602.65 119.30 54461.55 88888.00 2016-07-07 16:42:41.375 189 12602.67 119.30 54461.55 88888.00 2016-07-07 16:42:41.500 189 12602.65 119.30 54461.53 88888.00 2016-07-07 16:42:41.625 189 12602.65 119.35 54461.50 88888.00 2016-07-07 16:42:41.750 189 12602.77 119.42 54461.38 88888.00 2016-07-07 16:42:41.875 189 12602.83 119.50 54461.28 88888.00 2016-07-07 16:42:42.000 189 12602.83 119.47 54461.22 88888.00 2016-07-07 16:42:42.125 189 12602.80 119.42 54461.28 88888.00 2016-07-07 16:42:42.250 189 12602.75 119.35 54461.43 88888.00 2016-07-07 16:42:42.375 189 12602.70 119.33 54461.50 88888.00 2016-07-07 16:42:42.500 189 12602.67 119.30 54461.53 88888.00 2016-07-07 16:42:42.625 189 12602.62 119.30 54461.55 88888.00 2016-07-07 16:42:42.750 189 12602.65 119.28 54461.55 88888.00 2016-07-07 16:42:42.875 189 12602.67 119.28 54461.57 88888.00 2016-07-07 16:42:43.000 189 12602.73 119.28 54461.55 88888.00 2016-07-07 16:42:43.125 189 12602.75 119.30 54461.57 88888.00 2016-07-07 16:42:43.250 189 12602.73 119.30 54461.57 88888.00 2016-07-07 16:42:43.375 189 12602.73 119.33 54461.57 88888.00 2016-07-07 16:42:43.500 189 12602.67 119.33 54461.60 88888.00 2016-07-07 16:42:43.625 189 12602.67 119.33 54461.53 88888.00 2016-07-07 16:42:43.750 189 12602.77 119.38 54461.40 88888.00 2016-07-07 16:42:43.875 189 12602.88 119.40 54461.32 88888.00 2016-07-07 16:42:44.000 189 12602.85 119.42 54461.30 88888.00 2016-07-07 16:42:44.125 189 12602.83 119.38 54461.35 88888.00 2016-07-07 16:42:44.250 189 12602.75 119.28 54461.47 88888.00 2016-07-07 16:42:44.375 189 12602.65 119.20 54461.53 88888.00 2016-07-07 16:42:44.500 189 12602.62 119.22 54461.57 88888.00 2016-07-07 16:42:44.625 189 12602.58 119.25 54461.57 88888.00 2016-07-07 16:42:44.750 189 12602.60 119.25 54461.57 88888.00 2016-07-07 16:42:44.875 189 12602.65 119.22 54461.60 88888.00 2016-07-07 16:42:45.000 189 12602.65 119.25 54461.60 88888.00 2016-07-07 16:42:45.125 189 12602.65 119.25 54461.60 88888.00 2016-07-07 16:42:45.250 189 12602.52 119.25 54461.60 88888.00 2016-07-07 16:42:45.375 189 12602.58 119.25 54461.62 88888.00 2016-07-07 16:42:45.500 189 12602.62 119.25 54461.62 88888.00 2016-07-07 16:42:45.625 189 12602.62 119.28 54461.57 88888.00 2016-07-07 16:42:45.750 189 12602.70 119.30 54461.45 88888.00 2016-07-07 16:42:45.875 189 12602.73 119.33 54461.38 88888.00 2016-07-07 16:42:46.000 189 12602.70 119.33 54461.32 88888.00 2016-07-07 16:42:46.125 189 12602.67 119.28 54461.35 88888.00 2016-07-07 16:42:46.250 189 12602.52 119.17 54461.50 88888.00 2016-07-07 16:42:46.375 189 12602.45 119.17 54461.55 88888.00 2016-07-07 16:42:46.500 189 12602.48 119.20 54461.57 88888.00 2016-07-07 16:42:46.625 189 12602.52 119.20 54461.60 88888.00 2016-07-07 16:42:46.750 189 12602.58 119.20 54461.60 88888.00 2016-07-07 16:42:46.875 189 12602.58 119.20 54461.62 88888.00 2016-07-07 16:42:47.000 189 12602.48 119.20 54461.62 88888.00 2016-07-07 16:42:47.125 189 12602.40 119.17 54461.65 88888.00 2016-07-07 16:42:47.250 189 12602.38 119.17 54461.62 88888.00 2016-07-07 16:42:47.375 189 12602.45 119.17 54461.62 88888.00 2016-07-07 16:42:47.500 189 12602.38 119.15 54461.62 88888.00 2016-07-07 16:42:47.625 189 12602.42 119.15 54461.57 88888.00 2016-07-07 16:42:47.750 189 12602.55 119.25 54461.50 88888.00 2016-07-07 16:42:47.875 189 12602.58 119.25 54461.40 88888.00 2016-07-07 16:42:48.000 189 12602.52 119.22 54461.35 88888.00 2016-07-07 16:42:48.125 189 12602.48 119.22 54461.40 88888.00 2016-07-07 16:42:48.250 189 12602.38 119.17 54461.55 88888.00 2016-07-07 16:42:48.375 189 12602.40 119.17 54461.62 88888.00 2016-07-07 16:42:48.500 189 12602.38 119.17 54461.65 88888.00 2016-07-07 16:42:48.625 189 12602.33 119.17 54461.65 88888.00 2016-07-07 16:42:48.750 189 12602.33 119.17 54461.65 88888.00 2016-07-07 16:42:48.875 189 12602.27 119.17 54461.68 88888.00 2016-07-07 16:42:49.000 189 12602.30 119.17 54461.68 88888.00 2016-07-07 16:42:49.125 189 12602.38 119.15 54461.70 88888.00 2016-07-07 16:42:49.250 189 12602.38 119.15 54461.70 88888.00 2016-07-07 16:42:49.375 189 12602.33 119.15 54461.70 88888.00 2016-07-07 16:42:49.500 189 12602.30 119.12 54461.70 88888.00 2016-07-07 16:42:49.625 189 12602.33 119.15 54461.65 88888.00 2016-07-07 16:42:49.750 189 12602.42 119.20 54461.53 88888.00 2016-07-07 16:42:49.875 189 12602.45 119.22 54461.45 88888.00 2016-07-07 16:42:50.000 189 12602.40 119.22 54461.38 88888.00 2016-07-07 16:42:50.125 189 12602.35 119.17 54461.47 88888.00 2016-07-07 16:42:50.250 189 12602.20 119.12 54461.57 88888.00 2016-07-07 16:42:50.375 189 12602.15 119.08 54461.62 88888.00 2016-07-07 16:42:50.500 189 12602.15 119.10 54461.68 88888.00 2016-07-07 16:42:50.625 189 12602.15 119.08 54461.68 88888.00 2016-07-07 16:42:50.750 189 12602.10 119.08 54461.68 88888.00 2016-07-07 16:42:50.875 189 12602.08 119.08 54461.72 88888.00 2016-07-07 16:42:51.000 189 12602.12 119.10 54461.75 88888.00 2016-07-07 16:42:51.125 189 12602.12 119.12 54461.78 88888.00 2016-07-07 16:42:51.250 189 12602.10 119.10 54461.72 88888.00 2016-07-07 16:42:51.375 189 12602.20 119.12 54461.72 88888.00 2016-07-07 16:42:51.500 189 12602.23 119.10 54461.72 88888.00 2016-07-07 16:42:51.625 189 12602.17 119.12 54461.70 88888.00 2016-07-07 16:42:51.750 189 12602.20 119.20 54461.60 88888.00 2016-07-07 16:42:51.875 189 12602.27 119.20 54461.53 88888.00 2016-07-07 16:42:52.000 189 12602.23 119.20 54461.50 88888.00 2016-07-07 16:42:52.125 189 12602.23 119.17 54461.50 88888.00 2016-07-07 16:42:52.250 189 12602.15 119.10 54461.60 88888.00 2016-07-07 16:42:52.375 189 12602.02 119.05 54461.65 88888.00 2016-07-07 16:42:52.500 189 12601.95 119.03 54461.70 88888.00 2016-07-07 16:42:52.625 189 12601.92 119.05 54461.75 88888.00 2016-07-07 16:42:52.750 189 12601.98 119.10 54461.75 88888.00 2016-07-07 16:42:52.875 189 12601.98 119.08 54461.75 88888.00 2016-07-07 16:42:53.000 189 12601.92 119.05 54461.72 88888.00 2016-07-07 16:42:53.125 189 12601.92 119.03 54461.72 88888.00 2016-07-07 16:42:53.250 189 12601.95 119.03 54461.75 88888.00 2016-07-07 16:42:53.375 189 12601.92 119.05 54461.75 88888.00 2016-07-07 16:42:53.500 189 12601.88 119.05 54461.75 88888.00 2016-07-07 16:42:53.625 189 12601.95 119.10 54461.70 88888.00 2016-07-07 16:42:53.750 189 12602.02 119.15 54461.60 88888.00 2016-07-07 16:42:53.875 189 12602.05 119.12 54461.50 88888.00 2016-07-07 16:42:54.000 189 12602.08 119.12 54461.47 88888.00 2016-07-07 16:42:54.125 189 12602.02 119.12 54461.53 88888.00 2016-07-07 16:42:54.250 189 12601.92 119.05 54461.65 88888.00 2016-07-07 16:42:54.375 189 12601.85 119.05 54461.70 88888.00 2016-07-07 16:42:54.500 189 12601.83 119.03 54461.75 88888.00 2016-07-07 16:42:54.625 189 12601.85 119.03 54461.75 88888.00 2016-07-07 16:42:54.750 189 12601.88 119.03 54461.78 88888.00 2016-07-07 16:42:54.875 189 12601.83 119.05 54461.80 88888.00 2016-07-07 16:42:55.000 189 12601.88 119.08 54461.80 88888.00 2016-07-07 16:42:55.125 189 12601.90 119.10 54461.80 88888.00 2016-07-07 16:42:55.250 189 12601.83 119.05 54461.78 88888.00 2016-07-07 16:42:55.375 189 12601.83 119.03 54461.75 88888.00 2016-07-07 16:42:55.500 189 12601.88 119.08 54461.75 88888.00 2016-07-07 16:42:55.625 189 12601.90 119.10 54461.72 88888.00 2016-07-07 16:42:55.750 189 12601.95 119.15 54461.62 88888.00 2016-07-07 16:42:55.875 189 12602.00 119.17 54461.50 88888.00 2016-07-07 16:42:56.000 189 12602.00 119.17 54461.47 88888.00 2016-07-07 16:42:56.125 189 12601.98 119.17 54461.55 88888.00 2016-07-07 16:42:56.250 189 12601.92 119.10 54461.65 88888.00 2016-07-07 16:42:56.375 189 12601.88 119.05 54461.70 88888.00 2016-07-07 16:42:56.500 189 12601.85 119.05 54461.75 88888.00 2016-07-07 16:42:56.625 189 12601.80 119.05 54461.75 88888.00 2016-07-07 16:42:56.750 189 12601.83 119.05 54461.75 88888.00 2016-07-07 16:42:56.875 189 12601.80 119.08 54461.78 88888.00 2016-07-07 16:42:57.000 189 12601.75 119.08 54461.78 88888.00 2016-07-07 16:42:57.125 189 12601.75 119.03 54461.78 88888.00 2016-07-07 16:42:57.250 189 12601.77 119.05 54461.78 88888.00 2016-07-07 16:42:57.375 189 12601.83 119.08 54461.78 88888.00 2016-07-07 16:42:57.500 189 12601.75 119.08 54461.80 88888.00 2016-07-07 16:42:57.625 189 12601.75 119.10 54461.72 88888.00 2016-07-07 16:42:57.750 189 12601.85 119.17 54461.62 88888.00 2016-07-07 16:42:57.875 189 12601.92 119.22 54461.55 88888.00 2016-07-07 16:42:58.000 189 12601.88 119.22 54461.50 88888.00 2016-07-07 16:42:58.125 189 12601.80 119.17 54461.53 88888.00 2016-07-07 16:42:58.250 189 12601.67 119.12 54461.62 88888.00 2016-07-07 16:42:58.375 189 12601.70 119.08 54461.68 88888.00 2016-07-07 16:42:58.500 189 12601.67 119.08 54461.72 88888.00 2016-07-07 16:42:58.625 189 12601.73 119.10 54461.72 88888.00 2016-07-07 16:42:58.750 189 12601.80 119.10 54461.72 88888.00 2016-07-07 16:42:58.875 189 12601.73 119.08 54461.72 88888.00 2016-07-07 16:42:59.000 189 12601.70 119.05 54461.75 88888.00 2016-07-07 16:42:59.125 189 12601.73 119.08 54461.72 88888.00 2016-07-07 16:42:59.250 189 12601.75 119.12 54461.78 88888.00 2016-07-07 16:42:59.375 189 12601.77 119.12 54461.75 88888.00 2016-07-07 16:42:59.500 189 12601.75 119.08 54461.75 88888.00 2016-07-07 16:42:59.625 189 12601.75 119.10 54461.72 88888.00 2016-07-07 16:42:59.750 189 12601.83 119.15 54461.60 88888.00 2016-07-07 16:42:59.875 189 12601.85 119.17 54461.50 88888.00 2016-07-07 16:43:00.000 189 12601.77 119.17 54461.50 88888.00 2016-07-07 16:43:00.125 189 12601.77 119.17 54461.55 88888.00 2016-07-07 16:43:00.250 189 12601.73 119.15 54461.65 88888.00 2016-07-07 16:43:00.375 189 12601.70 119.15 54461.72 88888.00 2016-07-07 16:43:00.500 189 12601.70 119.15 54461.75 88888.00 2016-07-07 16:43:00.625 189 12601.70 119.12 54461.75 88888.00 2016-07-07 16:43:00.750 189 12601.67 119.12 54461.78 88888.00 2016-07-07 16:43:00.875 189 12601.62 119.10 54461.80 88888.00 2016-07-07 16:43:01.000 189 12601.62 119.10 54461.78 88888.00 2016-07-07 16:43:01.125 189 12601.65 119.10 54461.78 88888.00 2016-07-07 16:43:01.250 189 12601.62 119.05 54461.80 88888.00 2016-07-07 16:43:01.375 189 12601.62 119.08 54461.80 88888.00 2016-07-07 16:43:01.500 189 12601.62 119.12 54461.82 88888.00 2016-07-07 16:43:01.625 189 12601.73 119.15 54461.75 88888.00 2016-07-07 16:43:01.750 189 12601.80 119.25 54461.65 88888.00 2016-07-07 16:43:01.875 189 12601.80 119.25 54461.57 88888.00 2016-07-07 16:43:02.000 189 12601.80 119.22 54461.53 88888.00 2016-07-07 16:43:02.125 189 12601.77 119.22 54461.57 88888.00 2016-07-07 16:43:02.250 189 12601.67 119.17 54461.70 88888.00 2016-07-07 16:43:02.375 189 12601.67 119.15 54461.75 88888.00 2016-07-07 16:43:02.500 189 12601.67 119.12 54461.78 88888.00 2016-07-07 16:43:02.625 189 12601.70 119.12 54461.78 88888.00 2016-07-07 16:43:02.750 189 12601.65 119.10 54461.78 88888.00 2016-07-07 16:43:02.875 189 12601.65 119.12 54461.78 88888.00 2016-07-07 16:43:03.000 189 12601.70 119.08 54461.78 88888.00 2016-07-07 16:43:03.125 189 12601.65 119.10 54461.78 88888.00 2016-07-07 16:43:03.250 189 12601.62 119.10 54461.78 88888.00 2016-07-07 16:43:03.375 189 12601.65 119.12 54461.75 88888.00 2016-07-07 16:43:03.500 189 12601.60 119.12 54461.78 88888.00 2016-07-07 16:43:03.625 189 12601.60 119.15 54461.75 88888.00 2016-07-07 16:43:03.750 189 12601.70 119.20 54461.65 88888.00 2016-07-07 16:43:03.875 189 12601.85 119.20 54461.55 88888.00 2016-07-07 16:43:04.000 189 12601.83 119.20 54461.53 88888.00 2016-07-07 16:43:04.125 189 12601.73 119.17 54461.55 88888.00 2016-07-07 16:43:04.250 189 12601.62 119.12 54461.65 88888.00 2016-07-07 16:43:04.375 189 12601.62 119.10 54461.72 88888.00 2016-07-07 16:43:04.500 189 12601.62 119.10 54461.75 88888.00 2016-07-07 16:43:04.625 189 12601.67 119.10 54461.72 88888.00 2016-07-07 16:43:04.750 189 12601.70 119.05 54461.75 88888.00 2016-07-07 16:43:04.875 189 12601.65 119.03 54461.75 88888.00 2016-07-07 16:43:05.000 189 12601.60 119.05 54461.75 88888.00 2016-07-07 16:43:05.125 189 12601.60 119.10 54461.78 88888.00 2016-07-07 16:43:05.250 189 12601.60 119.10 54461.78 88888.00 2016-07-07 16:43:05.375 189 12601.65 119.10 54461.78 88888.00 2016-07-07 16:43:05.500 189 12601.60 119.10 54461.78 88888.00 2016-07-07 16:43:05.625 189 12601.62 119.12 54461.72 88888.00 2016-07-07 16:43:05.750 189 12601.70 119.20 54461.60 88888.00 2016-07-07 16:43:05.875 189 12601.83 119.22 54461.53 88888.00 2016-07-07 16:43:06.000 189 12601.90 119.22 54461.47 88888.00 2016-07-07 16:43:06.125 189 12601.83 119.17 54461.47 88888.00 2016-07-07 16:43:06.250 189 12601.70 119.12 54461.62 88888.00 2016-07-07 16:43:06.375 189 12601.67 119.15 54461.70 88888.00 2016-07-07 16:43:06.500 189 12601.62 119.15 54461.78 88888.00 2016-07-07 16:43:06.625 189 12601.60 119.12 54461.78 88888.00 2016-07-07 16:43:06.750 189 12601.62 119.12 54461.75 88888.00 2016-07-07 16:43:06.875 189 12601.62 119.12 54461.78 88888.00 2016-07-07 16:43:07.000 189 12601.60 119.15 54461.78 88888.00 2016-07-07 16:43:07.125 189 12601.55 119.15 54461.78 88888.00 2016-07-07 16:43:07.250 189 12601.52 119.15 54461.75 88888.00 2016-07-07 16:43:07.375 189 12601.58 119.15 54461.75 88888.00 2016-07-07 16:43:07.500 189 12601.62 119.15 54461.78 88888.00 2016-07-07 16:43:07.625 189 12601.65 119.17 54461.72 88888.00 2016-07-07 16:43:07.750 189 12601.73 119.22 54461.57 88888.00 2016-07-07 16:43:07.875 189 12601.80 119.25 54461.47 88888.00 2016-07-07 16:43:08.000 189 12601.77 119.28 54461.47 88888.00 2016-07-07 16:43:08.125 189 12601.75 119.28 54461.55 88888.00 2016-07-07 16:43:08.250 189 12601.62 119.20 54461.65 88888.00 2016-07-07 16:43:08.375 189 12601.60 119.17 54461.70 88888.00 2016-07-07 16:43:08.500 189 12601.60 119.15 54461.70 88888.00 2016-07-07 16:43:08.625 189 12601.65 119.15 54461.75 88888.00 2016-07-07 16:43:08.750 189 12601.65 119.15 54461.75 88888.00 2016-07-07 16:43:08.875 189 12601.62 119.15 54461.78 88888.00 2016-07-07 16:43:09.000 189 12601.65 119.12 54461.75 88888.00 2016-07-07 16:43:09.125 189 12601.67 119.15 54461.72 88888.00 2016-07-07 16:43:09.250 189 12601.73 119.17 54461.78 88888.00 2016-07-07 16:43:09.375 189 12601.77 119.17 54461.75 88888.00 2016-07-07 16:43:09.500 189 12601.77 119.17 54461.75 88888.00 2016-07-07 16:43:09.625 189 12601.75 119.17 54461.70 88888.00 2016-07-07 16:43:09.750 189 12601.88 119.22 54461.60 88888.00 2016-07-07 16:43:09.875 189 12601.92 119.28 54461.53 88888.00 2016-07-07 16:43:10.000 189 12601.90 119.30 54461.47 88888.00 2016-07-07 16:43:10.125 189 12601.88 119.28 54461.47 88888.00 2016-07-07 16:43:10.250 189 12601.83 119.22 54461.60 88888.00 2016-07-07 16:43:10.375 189 12601.80 119.20 54461.68 88888.00 2016-07-07 16:43:10.500 189 12601.80 119.20 54461.70 88888.00 2016-07-07 16:43:10.625 189 12601.77 119.20 54461.70 88888.00 2016-07-07 16:43:10.750 189 12601.75 119.20 54461.70 88888.00 2016-07-07 16:43:10.875 189 12601.80 119.20 54461.72 88888.00 2016-07-07 16:43:11.000 189 12601.85 119.22 54461.72 88888.00 2016-07-07 16:43:11.125 189 12601.77 119.22 54461.70 88888.00 2016-07-07 16:43:11.250 189 12601.73 119.20 54461.70 88888.00 2016-07-07 16:43:11.375 189 12601.75 119.20 54461.70 88888.00 2016-07-07 16:43:11.500 189 12601.80 119.20 54461.70 88888.00 2016-07-07 16:43:11.625 189 12601.80 119.28 54461.68 88888.00 2016-07-07 16:43:11.750 189 12601.85 119.30 54461.57 88888.00 2016-07-07 16:43:11.875 189 12601.90 119.33 54461.50 88888.00 2016-07-07 16:43:12.000 189 12601.90 119.30 54461.45 88888.00 2016-07-07 16:43:12.125 189 12601.80 119.30 54461.47 88888.00 2016-07-07 16:43:12.250 189 12601.70 119.30 54461.60 88888.00 2016-07-07 16:43:12.375 189 12601.73 119.35 54461.68 88888.00 2016-07-07 16:43:12.500 189 12601.77 119.33 54461.70 88888.00 2016-07-07 16:43:12.625 189 12601.80 119.33 54461.68 88888.00 2016-07-07 16:43:12.750 189 12601.80 119.33 54461.70 88888.00 2016-07-07 16:43:12.875 189 12601.83 119.30 54461.70 88888.00 2016-07-07 16:43:13.000 189 12601.85 119.30 54461.68 88888.00 2016-07-07 16:43:13.125 189 12601.83 119.30 54461.70 88888.00 2016-07-07 16:43:13.250 189 12601.80 119.35 54461.72 88888.00 2016-07-07 16:43:13.375 189 12601.73 119.38 54461.72 88888.00 2016-07-07 16:43:13.500 189 12601.70 119.40 54461.75 88888.00 2016-07-07 16:43:13.625 189 12601.80 119.42 54461.68 88888.00 2016-07-07 16:43:13.750 189 12601.88 119.50 54461.55 88888.00 2016-07-07 16:43:13.875 189 12601.92 119.50 54461.47 88888.00 2016-07-07 16:43:14.000 189 12601.90 119.45 54461.43 88888.00 2016-07-07 16:43:14.125 189 12601.88 119.42 54461.45 88888.00 2016-07-07 16:43:14.250 189 12601.85 119.35 54461.60 88888.00 2016-07-07 16:43:14.375 189 12601.80 119.40 54461.65 88888.00 2016-07-07 16:43:14.500 189 12601.70 119.38 54461.68 88888.00 2016-07-07 16:43:14.625 189 12601.67 119.38 54461.68 88888.00 2016-07-07 16:43:14.750 189 12601.67 119.42 54461.70 88888.00 2016-07-07 16:43:14.875 189 12601.77 119.47 54461.70 88888.00 2016-07-07 16:43:15.000 189 12601.83 119.47 54461.68 88888.00 2016-07-07 16:43:15.125 189 12601.80 119.47 54461.68 88888.00 2016-07-07 16:43:15.250 189 12601.77 119.45 54461.68 88888.00 2016-07-07 16:43:15.375 189 12601.77 119.47 54461.68 88888.00 2016-07-07 16:43:15.500 189 12601.83 119.53 54461.70 88888.00 2016-07-07 16:43:15.625 189 12601.85 119.55 54461.65 88888.00 2016-07-07 16:43:15.750 189 12601.95 119.60 54461.55 88888.00 2016-07-07 16:43:15.875 189 12602.00 119.70 54461.47 88888.00 2016-07-07 16:43:16.000 189 12602.00 119.70 54461.43 88888.00 2016-07-07 16:43:16.125 189 12601.98 119.65 54461.45 88888.00 2016-07-07 16:43:16.250 189 12601.83 119.55 54461.55 88888.00 2016-07-07 16:43:16.375 189 12601.80 119.50 54461.57 88888.00 2016-07-07 16:43:16.500 189 12601.80 119.53 54461.62 88888.00 2016-07-07 16:43:16.625 189 12601.80 119.58 54461.65 88888.00 2016-07-07 16:43:16.750 189 12601.83 119.58 54461.68 88888.00 2016-07-07 16:43:16.875 189 12601.88 119.58 54461.65 88888.00 2016-07-07 16:43:17.000 189 12601.88 119.55 54461.68 88888.00 2016-07-07 16:43:17.125 189 12601.88 119.60 54461.68 88888.00 2016-07-07 16:43:17.250 189 12601.92 119.62 54461.68 88888.00 2016-07-07 16:43:17.375 189 12601.98 119.67 54461.65 88888.00 2016-07-07 16:43:17.500 189 12601.95 119.65 54461.65 88888.00 2016-07-07 16:43:17.625 189 12601.98 119.70 54461.60 88888.00 2016-07-07 16:43:17.750 189 12602.05 119.75 54461.50 88888.00 2016-07-07 16:43:17.875 189 12602.12 119.80 54461.43 88888.00 2016-07-07 16:43:18.000 189 12602.10 119.80 54461.38 88888.00 2016-07-07 16:43:18.125 189 12602.05 119.72 54461.43 88888.00 2016-07-07 16:43:18.250 189 12601.95 119.65 54461.55 88888.00 2016-07-07 16:43:18.375 189 12601.90 119.65 54461.62 88888.00 2016-07-07 16:43:18.500 189 12601.88 119.70 54461.68 88888.00 2016-07-07 16:43:18.625 189 12601.95 119.67 54461.68 88888.00 2016-07-07 16:43:18.750 189 12602.02 119.70 54461.65 88888.00 2016-07-07 16:43:18.875 189 12602.05 119.70 54461.62 88888.00 2016-07-07 16:43:19.000 189 12602.05 119.72 54461.65 88888.00 2016-07-07 16:43:19.125 189 12602.05 119.70 54461.65 88888.00 2016-07-07 16:43:19.250 189 12602.00 119.75 54461.68 88888.00 2016-07-07 16:43:19.375 189 12602.02 119.78 54461.68 88888.00 2016-07-07 16:43:19.500 189 12602.05 119.80 54461.68 88888.00 2016-07-07 16:43:19.625 189 12602.12 119.83 54461.60 88888.00 2016-07-07 16:43:19.750 189 12602.23 119.90 54461.47 88888.00 2016-07-07 16:43:19.875 189 12602.23 119.97 54461.38 88888.00 2016-07-07 16:43:20.000 189 12602.20 120.00 54461.32 88888.00 2016-07-07 16:43:20.125 189 12602.15 119.97 54461.40 88888.00 2016-07-07 16:43:20.250 189 12602.08 119.90 54461.53 88888.00 2016-07-07 16:43:20.375 189 12602.05 119.88 54461.57 88888.00 2016-07-07 16:43:20.500 189 12602.05 119.83 54461.60 88888.00 2016-07-07 16:43:20.625 189 12602.08 119.85 54461.62 88888.00 2016-07-07 16:43:20.750 189 12602.15 119.88 54461.62 88888.00 2016-07-07 16:43:20.875 189 12602.12 119.92 54461.62 88888.00 2016-07-07 16:43:21.000 189 12602.10 119.95 54461.60 88888.00 2016-07-07 16:43:21.125 189 12602.15 119.97 54461.62 88888.00 2016-07-07 16:43:21.250 189 12602.20 119.97 54461.65 88888.00 2016-07-07 16:43:21.375 189 12602.20 120.00 54461.62 88888.00 2016-07-07 16:43:21.500 189 12602.20 120.00 54461.62 88888.00 2016-07-07 16:43:21.625 189 12602.23 120.05 54461.60 88888.00 2016-07-07 16:43:21.750 189 12602.30 120.10 54461.50 88888.00 2016-07-07 16:43:21.875 189 12602.40 120.20 54461.43 88888.00 2016-07-07 16:43:22.000 189 12602.42 120.22 54461.38 88888.00 2016-07-07 16:43:22.125 189 12602.30 120.20 54461.40 88888.00 2016-07-07 16:43:22.250 189 12602.20 120.10 54461.50 88888.00 2016-07-07 16:43:22.375 189 12602.17 120.10 54461.57 88888.00 2016-07-07 16:43:22.500 189 12602.17 120.08 54461.60 88888.00 2016-07-07 16:43:22.625 189 12602.17 120.08 54461.60 88888.00 2016-07-07 16:43:22.750 189 12602.17 120.08 54461.60 88888.00 2016-07-07 16:43:22.875 189 12602.17 120.08 54461.65 88888.00 2016-07-07 16:43:23.000 189 12602.17 120.15 54461.62 88888.00 2016-07-07 16:43:23.125 189 12602.17 120.17 54461.60 88888.00 2016-07-07 16:43:23.250 189 12602.15 120.17 54461.57 88888.00 2016-07-07 16:43:23.375 189 12602.17 120.20 54461.60 88888.00 2016-07-07 16:43:23.500 189 12602.17 120.20 54461.60 88888.00 2016-07-07 16:43:23.625 189 12602.17 120.20 54461.57 88888.00 2016-07-07 16:43:23.750 189 12602.27 120.33 54461.50 88888.00 2016-07-07 16:43:23.875 189 12602.35 120.38 54461.38 88888.00 2016-07-07 16:43:24.000 189 12602.30 120.35 54461.32 88888.00 2016-07-07 16:43:24.125 189 12602.23 120.30 54461.35 88888.00 2016-07-07 16:43:24.250 189 12602.17 120.28 54461.50 88888.00 2016-07-07 16:43:24.375 189 12602.15 120.33 54461.60 88888.00 2016-07-07 16:43:24.500 189 12602.10 120.35 54461.62 88888.00 2016-07-07 16:43:24.625 189 12602.08 120.38 54461.62 88888.00 2016-07-07 16:43:24.750 189 12602.02 120.38 54461.62 88888.00 2016-07-07 16:43:24.875 189 12602.00 120.40 54461.62 88888.00 2016-07-07 16:43:25.000 189 12602.02 120.42 54461.62 88888.00 2016-07-07 16:43:25.125 189 12602.05 120.47 54461.65 88888.00 2016-07-07 16:43:25.250 189 12602.05 120.45 54461.65 88888.00 2016-07-07 16:43:25.375 189 12602.08 120.47 54461.65 88888.00 2016-07-07 16:43:25.500 189 12602.05 120.50 54461.62 88888.00 2016-07-07 16:43:25.625 189 12602.10 120.55 54461.60 88888.00 2016-07-07 16:43:25.750 189 12602.20 120.65 54461.50 88888.00 2016-07-07 16:43:25.875 189 12602.25 120.70 54461.40 88888.00 2016-07-07 16:43:26.000 189 12602.27 120.70 54461.32 88888.00 2016-07-07 16:43:26.125 189 12602.27 120.65 54461.38 88888.00 2016-07-07 16:43:26.250 189 12602.20 120.60 54461.53 88888.00 2016-07-07 16:43:26.375 189 12602.15 120.58 54461.57 88888.00 2016-07-07 16:43:26.500 189 12602.10 120.58 54461.60 88888.00 2016-07-07 16:43:26.625 189 12602.10 120.60 54461.62 88888.00 2016-07-07 16:43:26.750 189 12602.12 120.65 54461.62 88888.00 2016-07-07 16:43:26.875 189 12602.17 120.70 54461.62 88888.00 2016-07-07 16:43:27.000 189 12602.17 120.67 54461.60 88888.00 2016-07-07 16:43:27.125 189 12602.17 120.70 54461.60 88888.00 2016-07-07 16:43:27.250 189 12602.17 120.67 54461.62 88888.00 2016-07-07 16:43:27.375 189 12602.20 120.70 54461.60 88888.00 2016-07-07 16:43:27.500 189 12602.27 120.72 54461.60 88888.00 2016-07-07 16:43:27.625 189 12602.33 120.78 54461.57 88888.00 2016-07-07 16:43:27.750 189 12602.42 120.83 54461.47 88888.00 2016-07-07 16:43:27.875 189 12602.48 120.90 54461.40 88888.00 2016-07-07 16:43:28.000 189 12602.42 120.90 54461.35 88888.00 2016-07-07 16:43:28.125 189 12602.38 120.88 54461.38 88888.00 2016-07-07 16:43:28.250 189 12602.27 120.80 54461.50 88888.00 2016-07-07 16:43:28.375 189 12602.25 120.78 54461.53 88888.00 2016-07-07 16:43:28.500 189 12602.27 120.78 54461.55 88888.00 2016-07-07 16:43:28.625 189 12602.25 120.78 54461.57 88888.00 2016-07-07 16:43:28.750 189 12602.30 120.83 54461.60 88888.00 2016-07-07 16:43:28.875 189 12602.30 120.83 54461.60 88888.00 2016-07-07 16:43:29.000 189 12602.33 120.80 54461.62 88888.00 2016-07-07 16:43:29.125 189 12602.38 120.83 54461.60 88888.00 2016-07-07 16:43:29.250 189 12602.38 120.80 54461.60 88888.00 2016-07-07 16:43:29.375 189 12602.38 120.85 54461.60 88888.00 2016-07-07 16:43:29.500 189 12602.35 120.88 54461.65 88888.00 2016-07-07 16:43:29.625 189 12602.35 120.95 54461.60 88888.00 2016-07-07 16:43:29.750 189 12602.45 121.05 54461.45 88888.00 2016-07-07 16:43:29.875 189 12602.50 121.05 54461.32 88888.00 2016-07-07 16:43:30.000 189 12602.42 121.05 54461.28 88888.00 2016-07-07 16:43:30.125 189 12602.35 121.05 54461.35 88888.00 2016-07-07 16:43:30.250 189 12602.27 121.00 54461.50 88888.00 2016-07-07 16:43:30.375 189 12602.20 120.97 54461.55 88888.00 2016-07-07 16:43:30.500 189 12602.23 121.00 54461.60 88888.00 2016-07-07 16:43:30.625 189 12602.30 121.00 54461.65 88888.00 2016-07-07 16:43:30.750 189 12602.35 121.03 54461.62 88888.00 2016-07-07 16:43:30.875 189 12602.33 121.03 54461.62 88888.00 2016-07-07 16:43:31.000 189 12602.30 121.03 54461.62 88888.00 2016-07-07 16:43:31.125 189 12602.33 121.08 54461.62 88888.00 2016-07-07 16:43:31.250 189 12602.27 121.12 54461.65 88888.00 2016-07-07 16:43:31.375 189 12602.27 121.12 54461.65 88888.00 2016-07-07 16:43:31.500 189 12602.33 121.15 54461.62 88888.00 2016-07-07 16:43:31.625 189 12602.38 121.17 54461.60 88888.00 2016-07-07 16:43:31.750 189 12602.45 121.22 54461.50 88888.00 2016-07-07 16:43:31.875 189 12602.48 121.28 54461.40 88888.00 2016-07-07 16:43:32.000 189 12602.48 121.22 54461.32 88888.00 2016-07-07 16:43:32.125 189 12602.48 121.20 54461.35 88888.00 2016-07-07 16:43:32.250 189 12602.40 121.15 54461.50 88888.00 2016-07-07 16:43:32.375 189 12602.35 121.15 54461.57 88888.00 2016-07-07 16:43:32.500 189 12602.38 121.20 54461.60 88888.00 2016-07-07 16:43:32.625 189 12602.40 121.20 54461.60 88888.00 2016-07-07 16:43:32.750 189 12602.45 121.22 54461.62 88888.00 2016-07-07 16:43:32.875 189 12602.38 121.22 54461.62 88888.00 2016-07-07 16:43:33.000 189 12602.35 121.17 54461.62 88888.00 2016-07-07 16:43:33.125 189 12602.38 121.22 54461.62 88888.00 2016-07-07 16:43:33.250 189 12602.38 121.22 54461.62 88888.00 2016-07-07 16:43:33.375 189 12602.38 121.20 54461.62 88888.00 2016-07-07 16:43:33.500 189 12602.30 121.22 54461.62 88888.00 2016-07-07 16:43:33.625 189 12602.35 121.30 54461.57 88888.00 2016-07-07 16:43:33.750 189 12602.45 121.35 54461.47 88888.00 2016-07-07 16:43:33.875 189 12602.52 121.40 54461.35 88888.00 2016-07-07 16:43:34.000 189 12602.55 121.45 54461.32 88888.00 2016-07-07 16:43:34.125 189 12602.48 121.40 54461.38 88888.00 2016-07-07 16:43:34.250 189 12602.38 121.30 54461.50 88888.00 2016-07-07 16:43:34.375 189 12602.35 121.30 54461.55 88888.00 2016-07-07 16:43:34.500 189 12602.38 121.33 54461.57 88888.00 2016-07-07 16:43:34.625 189 12602.38 121.35 54461.57 88888.00 2016-07-07 16:43:34.750 189 12602.40 121.35 54461.60 88888.00 2016-07-07 16:43:34.875 189 12602.38 121.35 54461.57 88888.00 2016-07-07 16:43:35.000 189 12602.35 121.35 54461.60 88888.00 2016-07-07 16:43:35.125 189 12602.35 121.38 54461.60 88888.00 2016-07-07 16:43:35.250 189 12602.35 121.40 54461.57 88888.00 2016-07-07 16:43:35.375 189 12602.40 121.45 54461.57 88888.00 2016-07-07 16:43:35.500 189 12602.42 121.47 54461.55 88888.00 2016-07-07 16:43:35.625 189 12602.42 121.53 54461.53 88888.00 2016-07-07 16:43:35.750 189 12602.45 121.60 54461.43 88888.00 2016-07-07 16:43:35.875 189 12602.52 121.60 54461.35 88888.00 2016-07-07 16:43:36.000 189 12602.60 121.62 54461.28 88888.00 2016-07-07 16:43:36.125 189 12602.60 121.62 54461.30 88888.00 2016-07-07 16:43:36.250 189 12602.52 121.55 54461.47 88888.00 2016-07-07 16:43:36.375 189 12602.50 121.55 54461.53 88888.00 2016-07-07 16:43:36.500 189 12602.52 121.58 54461.57 88888.00 2016-07-07 16:43:36.625 189 12602.50 121.60 54461.60 88888.00 2016-07-07 16:43:36.750 189 12602.48 121.62 54461.60 88888.00 2016-07-07 16:43:36.875 189 12602.48 121.65 54461.60 88888.00 2016-07-07 16:43:37.000 189 12602.50 121.62 54461.60 88888.00 2016-07-07 16:43:37.125 189 12602.55 121.65 54461.60 88888.00 2016-07-07 16:43:37.250 189 12602.50 121.62 54461.62 88888.00 2016-07-07 16:43:37.375 189 12602.50 121.65 54461.62 88888.00 2016-07-07 16:43:37.500 189 12602.50 121.65 54461.60 88888.00 2016-07-07 16:43:37.625 189 12602.50 121.70 54461.57 88888.00 2016-07-07 16:43:37.750 189 12602.60 121.75 54461.50 88888.00 2016-07-07 16:43:37.875 189 12602.70 121.83 54461.38 88888.00 2016-07-07 16:43:38.000 189 12602.65 121.83 54461.30 88888.00 2016-07-07 16:43:38.125 189 12602.58 121.80 54461.30 88888.00 2016-07-07 16:43:38.250 189 12602.50 121.75 54461.45 88888.00 2016-07-07 16:43:38.375 189 12602.50 121.75 54461.55 88888.00 2016-07-07 16:43:38.500 189 12602.52 121.75 54461.60 88888.00 2016-07-07 16:43:38.625 189 12602.50 121.78 54461.60 88888.00 2016-07-07 16:43:38.750 189 12602.45 121.75 54461.60 88888.00 2016-07-07 16:43:38.875 189 12602.50 121.75 54461.60 88888.00 2016-07-07 16:43:39.000 189 12602.52 121.80 54461.62 88888.00 2016-07-07 16:43:39.125 189 12602.52 121.83 54461.62 88888.00 2016-07-07 16:43:39.250 189 12602.55 121.83 54461.62 88888.00 2016-07-07 16:43:39.375 189 12602.60 121.85 54461.62 88888.00 2016-07-07 16:43:39.500 189 12602.58 121.85 54461.62 88888.00 2016-07-07 16:43:39.625 189 12602.67 121.90 54461.57 88888.00 2016-07-07 16:43:39.750 189 12602.75 121.97 54461.43 88888.00 2016-07-07 16:43:39.875 189 12602.77 122.05 54461.35 88888.00 2016-07-07 16:43:40.000 189 12602.80 122.10 54461.30 88888.00 2016-07-07 16:43:40.125 189 12602.75 122.05 54461.32 88888.00 2016-07-07 16:43:40.250 189 12602.70 121.97 54461.45 88888.00 2016-07-07 16:43:40.375 189 12602.62 121.97 54461.50 88888.00 2016-07-07 16:43:40.500 189 12602.62 122.00 54461.55 88888.00 2016-07-07 16:43:40.625 189 12602.65 122.00 54461.55 88888.00 2016-07-07 16:43:40.750 189 12602.62 121.97 54461.55 88888.00 2016-07-07 16:43:40.875 189 12602.65 122.03 54461.57 88888.00 2016-07-07 16:43:41.000 189 12602.65 122.05 54461.57 88888.00 2016-07-07 16:43:41.125 189 12602.65 122.05 54461.57 88888.00 2016-07-07 16:43:41.250 189 12602.60 122.03 54461.57 88888.00 2016-07-07 16:43:41.375 189 12602.62 122.10 54461.57 88888.00 2016-07-07 16:43:41.500 189 12602.70 122.17 54461.60 88888.00 2016-07-07 16:43:41.625 189 12602.70 122.22 54461.55 88888.00 2016-07-07 16:43:41.750 189 12602.75 122.28 54461.45 88888.00 2016-07-07 16:43:41.875 189 12602.88 122.35 54461.35 88888.00 2016-07-07 16:43:42.000 189 12602.92 122.35 54461.28 88888.00 2016-07-07 16:43:42.125 189 12602.85 122.33 54461.30 88888.00 2016-07-07 16:43:42.250 189 12602.75 122.28 54461.47 88888.00 2016-07-07 16:43:42.375 189 12602.73 122.30 54461.53 88888.00 2016-07-07 16:43:42.500 189 12602.73 122.30 54461.55 88888.00 2016-07-07 16:43:42.625 189 12602.73 122.30 54461.55 88888.00 2016-07-07 16:43:42.750 189 12602.70 122.33 54461.55 88888.00 2016-07-07 16:43:42.875 189 12602.73 122.38 54461.57 88888.00 2016-07-07 16:43:43.000 189 12602.77 122.38 54461.55 88888.00 2016-07-07 16:43:43.125 189 12602.77 122.40 54461.57 88888.00 2016-07-07 16:43:43.250 189 12602.80 122.38 54461.57 88888.00 2016-07-07 16:43:43.375 189 12602.85 122.40 54461.57 88888.00 2016-07-07 16:43:43.500 189 12602.85 122.42 54461.57 88888.00 2016-07-07 16:43:43.625 189 12602.85 122.47 54461.55 88888.00 2016-07-07 16:43:43.750 189 12602.92 122.55 54461.40 88888.00 2016-07-07 16:43:43.875 189 12603.02 122.62 54461.32 88888.00 2016-07-07 16:43:44.000 189 12603.05 122.62 54461.28 88888.00 2016-07-07 16:43:44.125 189 12602.92 122.62 54461.32 88888.00 2016-07-07 16:43:44.250 189 12602.75 122.58 54461.45 88888.00 2016-07-07 16:43:44.375 189 12602.80 122.58 54461.53 88888.00 2016-07-07 16:43:44.500 189 12602.80 122.55 54461.55 88888.00 2016-07-07 16:43:44.625 189 12602.77 122.58 54461.57 88888.00 2016-07-07 16:43:44.750 189 12602.77 122.60 54461.57 88888.00 2016-07-07 16:43:44.875 189 12602.83 122.62 54461.57 88888.00 2016-07-07 16:43:45.000 189 12602.83 122.60 54461.57 88888.00 2016-07-07 16:43:45.125 189 12602.80 122.70 54461.62 88888.00 2016-07-07 16:43:45.250 189 12602.80 122.72 54461.60 88888.00 2016-07-07 16:43:45.375 189 12602.83 122.72 54461.60 88888.00 2016-07-07 16:43:45.500 189 12602.88 122.70 54461.57 88888.00 2016-07-07 16:43:45.625 189 12602.90 122.78 54461.53 88888.00 2016-07-07 16:43:45.750 189 12602.98 122.88 54461.43 88888.00 2016-07-07 16:43:45.875 189 12602.98 122.95 54461.32 88888.00 2016-07-07 16:43:46.000 189 12603.00 122.95 54461.25 88888.00 2016-07-07 16:43:46.125 189 12602.98 122.90 54461.30 88888.00 2016-07-07 16:43:46.250 189 12602.85 122.85 54461.40 88888.00 2016-07-07 16:43:46.375 189 12602.80 122.85 54461.47 88888.00 2016-07-07 16:43:46.500 189 12602.80 122.88 54461.50 88888.00 2016-07-07 16:43:46.625 189 12602.83 122.90 54461.53 88888.00 2016-07-07 16:43:46.750 189 12602.85 122.90 54461.50 88888.00 2016-07-07 16:43:46.875 189 12602.85 122.95 54461.50 88888.00 2016-07-07 16:43:47.000 189 12602.90 123.00 54461.53 88888.00 2016-07-07 16:43:47.125 189 12602.92 123.03 54461.55 88888.00 2016-07-07 16:43:47.250 189 12602.92 123.03 54461.53 88888.00 2016-07-07 16:43:47.375 189 12602.92 123.05 54461.55 88888.00 2016-07-07 16:43:47.500 189 12602.90 123.08 54461.55 88888.00 2016-07-07 16:43:47.625 189 12602.98 123.17 54461.50 88888.00 2016-07-07 16:43:47.750 189 12603.05 123.22 54461.40 88888.00 2016-07-07 16:43:47.875 189 12603.05 123.25 54461.30 88888.00 2016-07-07 16:43:48.000 189 12603.02 123.30 54461.25 88888.00 2016-07-07 16:43:48.125 189 12603.00 123.28 54461.30 88888.00 2016-07-07 16:43:48.250 189 12602.95 123.28 54461.45 88888.00 2016-07-07 16:43:48.375 189 12602.98 123.30 54461.53 88888.00 2016-07-07 16:43:48.500 189 12602.95 123.25 54461.55 88888.00 2016-07-07 16:43:48.625 189 12602.98 123.28 54461.53 88888.00 2016-07-07 16:43:48.750 189 12602.95 123.30 54461.53 88888.00 2016-07-07 16:43:48.875 189 12602.95 123.33 54461.53 88888.00 2016-07-07 16:43:49.000 189 12602.98 123.35 54461.53 88888.00 2016-07-07 16:43:49.125 189 12603.00 123.40 54461.55 88888.00 2016-07-07 16:43:49.250 189 12603.00 123.42 54461.55 88888.00 2016-07-07 16:43:49.375 189 12602.98 123.42 54461.55 88888.00 2016-07-07 16:43:49.500 189 12602.98 123.42 54461.53 88888.00 2016-07-07 16:43:49.625 189 12603.05 123.53 54461.50 88888.00 2016-07-07 16:43:49.750 189 12603.15 123.65 54461.35 88888.00 2016-07-07 16:43:49.875 189 12603.17 123.72 54461.28 88888.00 2016-07-07 16:43:50.000 189 12603.20 123.72 54461.22 88888.00 2016-07-07 16:43:50.125 189 12603.17 123.67 54461.25 88888.00 2016-07-07 16:43:50.250 189 12603.08 123.60 54461.38 88888.00 2016-07-07 16:43:50.375 189 12603.00 123.62 54461.45 88888.00 2016-07-07 16:43:50.500 189 12603.00 123.65 54461.47 88888.00 2016-07-07 16:43:50.625 189 12603.02 123.65 54461.50 88888.00 2016-07-07 16:43:50.750 189 12603.02 123.67 54461.50 88888.00 2016-07-07 16:43:50.875 189 12603.05 123.72 54461.53 88888.00 2016-07-07 16:43:51.000 189 12603.05 123.72 54461.55 88888.00 2016-07-07 16:43:51.125 189 12603.02 123.72 54461.55 88888.00 2016-07-07 16:43:51.250 189 12603.02 123.78 54461.55 88888.00 2016-07-07 16:43:51.375 189 12603.05 123.80 54461.55 88888.00 2016-07-07 16:43:51.500 189 12603.05 123.83 54461.53 88888.00 2016-07-07 16:43:51.625 189 12603.05 123.85 54461.47 88888.00 2016-07-07 16:43:51.750 189 12603.12 123.90 54461.38 88888.00 2016-07-07 16:43:51.875 189 12603.25 123.95 54461.30 88888.00 2016-07-07 16:43:52.000 189 12603.27 124.00 54461.22 88888.00 2016-07-07 16:43:52.125 189 12603.25 123.97 54461.22 88888.00 2016-07-07 16:43:52.250 189 12603.15 123.88 54461.32 88888.00 2016-07-07 16:43:52.375 189 12603.15 123.88 54461.38 88888.00 2016-07-07 16:43:52.500 189 12603.20 123.90 54461.45 88888.00 2016-07-07 16:43:52.625 189 12603.17 123.92 54461.47 88888.00 2016-07-07 16:43:52.750 189 12603.08 123.92 54461.50 88888.00 2016-07-07 16:43:52.875 189 12603.10 123.92 54461.50 88888.00 2016-07-07 16:43:53.000 189 12603.12 123.92 54461.50 88888.00 2016-07-07 16:43:53.125 189 12603.08 123.95 54461.47 88888.00 2016-07-07 16:43:53.250 189 12603.05 124.00 54461.47 88888.00 2016-07-07 16:43:53.375 189 12603.12 124.03 54461.47 88888.00 2016-07-07 16:43:53.500 189 12603.17 124.05 54461.50 88888.00 2016-07-07 16:43:53.625 189 12603.20 124.10 54461.45 88888.00 2016-07-07 16:43:53.750 189 12603.30 124.17 54461.30 88888.00 2016-07-07 16:43:53.875 189 12603.35 124.22 54461.22 88888.00 2016-07-07 16:43:54.000 189 12603.35 124.25 54461.18 88888.00 2016-07-07 16:43:54.125 189 12603.33 124.22 54461.22 88888.00 2016-07-07 16:43:54.250 189 12603.20 124.20 54461.38 88888.00 2016-07-07 16:43:54.375 189 12603.15 124.22 54461.45 88888.00 2016-07-07 16:43:54.500 189 12603.17 124.25 54461.47 88888.00 2016-07-07 16:43:54.625 189 12603.20 124.28 54461.50 88888.00 2016-07-07 16:43:54.750 189 12603.15 124.28 54461.50 88888.00 2016-07-07 16:43:54.875 189 12603.10 124.28 54461.50 88888.00 2016-07-07 16:43:55.000 189 12603.15 124.28 54461.50 88888.00 2016-07-07 16:43:55.125 189 12603.25 124.33 54461.50 88888.00 2016-07-07 16:43:55.250 189 12603.27 124.30 54461.50 88888.00 2016-07-07 16:43:55.375 189 12603.25 124.33 54461.50 88888.00 2016-07-07 16:43:55.500 189 12603.17 124.38 54461.53 88888.00 2016-07-07 16:43:55.625 189 12603.17 124.40 54461.50 88888.00 2016-07-07 16:43:55.750 189 12603.33 124.47 54461.35 88888.00 2016-07-07 16:43:55.875 189 12603.40 124.53 54461.20 88888.00 2016-07-07 16:43:56.000 189 12603.42 124.53 54461.18 88888.00 2016-07-07 16:43:56.125 189 12603.38 124.53 54461.22 88888.00 2016-07-07 16:43:56.250 189 12603.30 124.47 54461.35 88888.00 2016-07-07 16:43:56.375 189 12603.25 124.47 54461.40 88888.00 2016-07-07 16:43:56.500 189 12603.23 124.47 54461.45 88888.00 2016-07-07 16:43:56.625 189 12603.23 124.47 54461.45 88888.00 2016-07-07 16:43:56.750 189 12603.17 124.50 54461.47 88888.00 2016-07-07 16:43:56.875 189 12603.15 124.53 54461.50 88888.00 2016-07-07 16:43:57.000 189 12603.23 124.58 54461.50 88888.00 2016-07-07 16:43:57.125 189 12603.30 124.55 54461.50 88888.00 2016-07-07 16:43:57.250 189 12603.30 124.62 54461.50 88888.00 2016-07-07 16:43:57.375 189 12603.25 124.65 54461.53 88888.00 2016-07-07 16:43:57.500 189 12603.25 124.65 54461.53 88888.00 2016-07-07 16:43:57.625 189 12603.27 124.72 54461.45 88888.00 2016-07-07 16:43:57.750 189 12603.30 124.78 54461.32 88888.00 2016-07-07 16:43:57.875 189 12603.40 124.85 54461.22 88888.00 2016-07-07 16:43:58.000 189 12603.45 124.85 54461.18 88888.00 2016-07-07 16:43:58.125 189 12603.42 124.83 54461.20 88888.00 2016-07-07 16:43:58.250 189 12603.33 124.78 54461.32 88888.00 2016-07-07 16:43:58.375 189 12603.30 124.75 54461.40 88888.00 2016-07-07 16:43:58.500 189 12603.33 124.78 54461.47 88888.00 2016-07-07 16:43:58.625 189 12603.38 124.78 54461.47 88888.00 2016-07-07 16:43:58.750 189 12603.35 124.75 54461.47 88888.00 2016-07-07 16:43:58.875 189 12603.33 124.78 54461.45 88888.00 2016-07-07 16:43:59.000 189 12603.38 124.80 54461.45 88888.00 2016-07-07 16:43:59.125 189 12603.40 124.83 54461.47 88888.00 2016-07-07 16:43:59.250 189 12603.40 124.80 54461.47 88888.00 2016-07-07 16:43:59.375 189 12603.38 124.80 54461.45 88888.00 2016-07-07 16:43:59.500 189 12603.35 124.80 54461.45 88888.00 2016-07-07 16:43:59.625 189 12603.35 124.85 54461.40 88888.00 2016-07-07 16:43:59.750 189 12603.45 124.97 54461.28 88888.00 2016-07-07 16:43:59.875 189 12603.50 125.05 54461.20 88888.00 2016-07-07 16:44:00.000 189 12603.52 125.05 54461.15 88888.00 2016-07-07 16:44:00.125 189 12603.50 125.00 54461.18 88888.00 2016-07-07 16:44:00.250 189 12603.48 124.95 54461.30 88888.00 2016-07-07 16:44:00.375 189 12603.42 124.95 54461.38 88888.00 2016-07-07 16:44:00.500 189 12603.42 124.95 54461.45 88888.00 2016-07-07 16:44:00.625 189 12603.48 124.97 54461.47 88888.00 2016-07-07 16:44:00.750 189 12603.52 124.97 54461.45 88888.00 2016-07-07 16:44:00.875 189 12603.50 124.97 54461.45 88888.00 2016-07-07 16:44:01.000 189 12603.48 125.03 54461.43 88888.00 2016-07-07 16:44:01.125 189 12603.48 125.08 54461.45 88888.00 2016-07-07 16:44:01.250 189 12603.48 125.10 54461.47 88888.00 2016-07-07 16:44:01.375 189 12603.55 125.10 54461.50 88888.00 2016-07-07 16:44:01.500 189 12603.58 125.15 54461.47 88888.00 2016-07-07 16:44:01.625 189 12603.62 125.17 54461.40 88888.00 2016-07-07 16:44:01.750 189 12603.65 125.22 54461.28 88888.00 2016-07-07 16:44:01.875 189 12603.73 125.28 54461.20 88888.00 2016-07-07 16:44:02.000 189 12603.77 125.28 54461.15 88888.00 2016-07-07 16:44:02.125 189 12603.75 125.25 54461.18 88888.00 2016-07-07 16:44:02.250 189 12603.62 125.15 54461.32 88888.00 2016-07-07 16:44:02.375 189 12603.60 125.17 54461.40 88888.00 2016-07-07 16:44:02.500 189 12603.60 125.17 54461.40 88888.00 2016-07-07 16:44:02.625 189 12603.62 125.20 54461.40 88888.00 2016-07-07 16:44:02.750 189 12603.62 125.20 54461.40 88888.00 2016-07-07 16:44:02.875 189 12603.62 125.22 54461.45 88888.00 2016-07-07 16:44:03.000 189 12603.65 125.25 54461.45 88888.00 2016-07-07 16:44:03.125 189 12603.73 125.22 54461.43 88888.00 2016-07-07 16:44:03.250 189 12603.73 125.22 54461.45 88888.00 2016-07-07 16:44:03.375 189 12603.77 125.22 54461.45 88888.00 2016-07-07 16:44:03.500 189 12603.85 125.25 54461.43 88888.00 2016-07-07 16:44:03.625 189 12603.92 125.33 54461.38 88888.00 2016-07-07 16:44:03.750 189 12604.00 125.40 54461.25 88888.00 2016-07-07 16:44:03.875 189 12604.08 125.42 54461.15 88888.00 2016-07-07 16:44:04.000 189 12604.00 125.45 54461.10 88888.00 2016-07-07 16:44:04.125 189 12603.98 125.45 54461.15 88888.00 2016-07-07 16:44:04.250 189 12603.95 125.35 54461.25 88888.00 2016-07-07 16:44:04.375 189 12603.92 125.33 54461.30 88888.00 2016-07-07 16:44:04.500 189 12603.92 125.33 54461.35 88888.00 2016-07-07 16:44:04.625 189 12603.95 125.35 54461.32 88888.00 2016-07-07 16:44:04.750 189 12603.95 125.35 54461.32 88888.00 2016-07-07 16:44:04.875 189 12603.95 125.38 54461.38 88888.00 2016-07-07 16:44:05.000 189 12603.95 125.42 54461.38 88888.00 2016-07-07 16:44:05.125 189 12603.90 125.45 54461.40 88888.00 2016-07-07 16:44:05.250 189 12603.90 125.40 54461.38 88888.00 2016-07-07 16:44:05.375 189 12603.90 125.40 54461.35 88888.00 2016-07-07 16:44:05.500 189 12603.88 125.45 54461.35 88888.00 2016-07-07 16:44:05.625 189 12603.95 125.53 54461.30 88888.00 2016-07-07 16:44:05.750 189 12604.12 125.60 54461.20 88888.00 2016-07-07 16:44:05.875 189 12604.20 125.62 54461.10 88888.00 2016-07-07 16:44:06.000 189 12604.20 125.60 54461.07 88888.00 2016-07-07 16:44:06.125 189 12604.15 125.58 54461.10 88888.00 2016-07-07 16:44:06.250 189 12604.08 125.53 54461.22 88888.00 2016-07-07 16:44:06.375 189 12604.05 125.55 54461.30 88888.00 2016-07-07 16:44:06.500 189 12604.00 125.55 54461.38 88888.00 2016-07-07 16:44:06.625 189 12604.02 125.55 54461.35 88888.00 2016-07-07 16:44:06.750 189 12603.98 125.55 54461.38 88888.00 2016-07-07 16:44:06.875 189 12603.98 125.58 54461.40 88888.00 2016-07-07 16:44:07.000 189 12603.98 125.58 54461.38 88888.00 2016-07-07 16:44:07.125 189 12604.02 125.58 54461.40 88888.00 2016-07-07 16:44:07.250 189 12604.02 125.58 54461.40 88888.00 2016-07-07 16:44:07.375 189 12604.05 125.58 54461.40 88888.00 2016-07-07 16:44:07.500 189 12604.12 125.60 54461.40 88888.00 2016-07-07 16:44:07.625 189 12604.23 125.60 54461.32 88888.00 2016-07-07 16:44:07.750 189 12604.33 125.65 54461.25 88888.00 2016-07-07 16:44:07.875 189 12604.33 125.67 54461.15 88888.00 2016-07-07 16:44:08.000 189 12604.38 125.70 54461.07 88888.00 2016-07-07 16:44:08.125 189 12604.35 125.72 54461.10 88888.00 2016-07-07 16:44:08.250 189 12604.33 125.62 54461.25 88888.00 2016-07-07 16:44:08.375 189 12604.33 125.60 54461.32 88888.00 2016-07-07 16:44:08.500 189 12604.35 125.60 54461.35 88888.00 2016-07-07 16:44:08.625 189 12604.35 125.60 54461.38 88888.00 2016-07-07 16:44:08.750 189 12604.35 125.60 54461.40 88888.00 2016-07-07 16:44:08.875 189 12604.35 125.58 54461.40 88888.00 2016-07-07 16:44:09.000 189 12604.38 125.60 54461.38 88888.00 2016-07-07 16:44:09.125 189 12604.42 125.60 54461.40 88888.00 2016-07-07 16:44:09.250 189 12604.42 125.60 54461.40 88888.00 2016-07-07 16:44:09.375 189 12604.42 125.65 54461.38 88888.00 2016-07-07 16:44:09.500 189 12604.42 125.65 54461.38 88888.00 2016-07-07 16:44:09.625 189 12604.48 125.67 54461.35 88888.00 2016-07-07 16:44:09.750 189 12604.60 125.72 54461.20 88888.00 2016-07-07 16:44:09.875 189 12604.70 125.72 54461.10 88888.00 2016-07-07 16:44:10.000 189 12604.65 125.78 54461.07 88888.00 2016-07-07 16:44:10.125 189 12604.55 125.75 54461.10 88888.00 2016-07-07 16:44:10.250 189 12604.58 125.65 54461.18 88888.00 2016-07-07 16:44:10.375 189 12604.65 125.60 54461.22 88888.00 2016-07-07 16:44:10.500 189 12604.67 125.65 54461.25 88888.00 2016-07-07 16:44:10.625 189 12604.65 125.65 54461.28 88888.00 2016-07-07 16:44:10.750 189 12604.67 125.65 54461.30 88888.00 2016-07-07 16:44:10.875 189 12604.70 125.67 54461.30 88888.00 2016-07-07 16:44:11.000 189 12604.73 125.75 54461.30 88888.00 2016-07-07 16:44:11.125 189 12604.77 125.75 54461.32 88888.00 2016-07-07 16:44:11.250 189 12604.77 125.75 54461.32 88888.00 2016-07-07 16:44:11.375 189 12604.77 125.78 54461.32 88888.00 2016-07-07 16:44:11.500 189 12604.80 125.83 54461.32 88888.00 2016-07-07 16:44:11.625 189 12604.88 125.85 54461.25 88888.00 2016-07-07 16:44:11.750 189 12604.95 125.88 54461.12 88888.00 2016-07-07 16:44:11.875 189 12605.02 125.90 54461.05 88888.00 2016-07-07 16:44:12.000 189 12605.02 125.90 54461.03 88888.00 2016-07-07 16:44:12.125 189 12605.00 125.92 54461.05 88888.00 2016-07-07 16:44:12.250 189 12604.90 125.92 54461.20 88888.00 2016-07-07 16:44:12.375 189 12604.92 125.92 54461.28 88888.00 2016-07-07 16:44:12.500 189 12604.92 125.92 54461.32 88888.00 2016-07-07 16:44:12.625 189 12604.92 125.97 54461.32 88888.00 2016-07-07 16:44:12.750 189 12605.05 125.97 54461.32 88888.00 2016-07-07 16:44:12.875 189 12605.08 125.95 54461.32 88888.00 2016-07-07 16:44:13.000 189 12604.98 125.95 54461.32 88888.00 2016-07-07 16:44:13.125 189 12605.00 126.00 54461.32 88888.00 2016-07-07 16:44:13.250 189 12605.05 126.03 54461.32 88888.00 2016-07-07 16:44:13.375 189 12605.10 126.05 54461.30 88888.00 2016-07-07 16:44:13.500 189 12605.12 126.03 54461.30 88888.00 2016-07-07 16:44:13.625 189 12605.17 126.10 54461.25 88888.00 2016-07-07 16:44:13.750 189 12605.27 126.20 54461.15 88888.00 2016-07-07 16:44:13.875 189 12605.35 126.25 54461.07 88888.00 2016-07-07 16:44:14.000 189 12605.33 126.28 54461.00 88888.00 2016-07-07 16:44:14.125 189 12605.30 126.25 54461.03 88888.00 2016-07-07 16:44:14.250 189 12605.23 126.17 54461.15 88888.00 2016-07-07 16:44:14.375 189 12605.20 126.15 54461.22 88888.00 2016-07-07 16:44:14.500 189 12605.17 126.17 54461.28 88888.00 2016-07-07 16:44:14.625 189 12605.20 126.15 54461.30 88888.00 2016-07-07 16:44:14.750 189 12605.17 126.15 54461.28 88888.00 2016-07-07 16:44:14.875 189 12605.20 126.17 54461.28 88888.00 2016-07-07 16:44:15.000 189 12605.20 126.20 54461.28 88888.00 2016-07-07 16:44:15.125 189 12605.17 126.20 54461.28 88888.00 2016-07-07 16:44:15.250 189 12605.15 126.17 54461.28 88888.00 2016-07-07 16:44:15.375 189 12605.17 126.22 54461.28 88888.00 2016-07-07 16:44:15.500 189 12605.20 126.28 54461.30 88888.00 2016-07-07 16:44:15.625 189 12605.33 126.35 54461.22 88888.00 2016-07-07 16:44:15.750 189 12605.45 126.45 54461.10 88888.00 2016-07-07 16:44:15.875 189 12605.55 126.47 54461.03 88888.00 2016-07-07 16:44:16.000 189 12605.65 126.45 54460.97 88888.00 2016-07-07 16:44:16.125 189 12605.65 126.40 54461.03 88888.00 2016-07-07 16:44:16.250 189 12605.50 126.33 54461.15 88888.00 2016-07-07 16:44:16.375 189 12605.48 126.30 54461.20 88888.00 2016-07-07 16:44:16.500 189 12605.52 126.33 54461.25 88888.00 2016-07-07 16:44:16.625 189 12605.50 126.38 54461.25 88888.00 2016-07-07 16:44:16.750 189 12605.50 126.38 54461.25 88888.00 2016-07-07 16:44:16.875 189 12605.52 126.38 54461.25 88888.00 2016-07-07 16:44:17.000 189 12605.52 126.38 54461.25 88888.00 2016-07-07 16:44:17.125 189 12605.45 126.35 54461.25 88888.00 2016-07-07 16:44:17.250 189 12605.45 126.35 54461.28 88888.00 2016-07-07 16:44:17.375 189 12605.52 126.38 54461.30 88888.00 2016-07-07 16:44:17.500 189 12605.55 126.40 54461.25 88888.00 2016-07-07 16:44:17.625 189 12605.60 126.42 54461.18 88888.00 2016-07-07 16:44:17.750 189 12605.67 126.50 54461.07 88888.00 2016-07-07 16:44:17.875 189 12605.73 126.55 54460.97 88888.00 2016-07-07 16:44:18.000 189 12605.70 126.58 54460.95 88888.00 2016-07-07 16:44:18.125 189 12605.67 126.58 54460.97 88888.00 2016-07-07 16:44:18.250 189 12605.58 126.50 54461.10 88888.00 2016-07-07 16:44:18.375 189 12605.55 126.50 54461.20 88888.00 2016-07-07 16:44:18.500 189 12605.58 126.55 54461.25 88888.00 2016-07-07 16:44:18.625 189 12605.60 126.55 54461.25 88888.00 2016-07-07 16:44:18.750 189 12605.60 126.55 54461.25 88888.00 2016-07-07 16:44:18.875 189 12605.58 126.58 54461.28 88888.00 2016-07-07 16:44:19.000 189 12605.62 126.60 54461.28 88888.00 2016-07-07 16:44:19.125 189 12605.73 126.58 54461.28 88888.00 2016-07-07 16:44:19.250 189 12605.75 126.60 54461.22 88888.00 2016-07-07 16:44:19.375 189 12605.77 126.67 54461.25 88888.00 2016-07-07 16:44:19.500 189 12605.70 126.67 54461.25 88888.00 2016-07-07 16:44:19.625 189 12605.70 126.70 54461.22 88888.00 2016-07-07 16:44:19.750 189 12605.85 126.78 54461.12 88888.00 2016-07-07 16:44:19.875 189 12606.00 126.85 54461.03 88888.00 2016-07-07 16:44:20.000 189 12605.98 126.85 54460.95 88888.00 2016-07-07 16:44:20.125 189 12605.92 126.85 54461.00 88888.00 2016-07-07 16:44:20.250 189 12605.88 126.78 54461.15 88888.00 2016-07-07 16:44:20.375 189 12605.90 126.75 54461.20 88888.00 2016-07-07 16:44:20.500 189 12605.90 126.75 54461.25 88888.00 2016-07-07 16:44:20.625 189 12605.90 126.83 54461.30 88888.00 2016-07-07 16:44:20.750 189 12605.88 126.83 54461.28 88888.00 2016-07-07 16:44:20.875 189 12605.85 126.83 54461.28 88888.00 2016-07-07 16:44:21.000 189 12605.85 126.80 54461.30 88888.00 2016-07-07 16:44:21.125 189 12605.92 126.83 54461.30 88888.00 2016-07-07 16:44:21.250 189 12605.98 126.88 54461.30 88888.00 2016-07-07 16:44:21.375 189 12605.98 126.90 54461.32 88888.00 2016-07-07 16:44:21.500 189 12605.98 126.88 54461.28 88888.00 2016-07-07 16:44:21.625 189 12606.02 126.92 54461.22 88888.00 2016-07-07 16:44:21.750 189 12606.15 127.00 54461.12 88888.00 2016-07-07 16:44:21.875 189 12606.20 127.03 54461.00 88888.00 2016-07-07 16:44:22.000 189 12606.23 127.03 54460.93 88888.00 2016-07-07 16:44:22.125 189 12606.17 127.00 54460.97 88888.00 2016-07-07 16:44:22.250 189 12606.10 126.95 54461.12 88888.00 2016-07-07 16:44:22.375 189 12606.05 126.92 54461.20 88888.00 2016-07-07 16:44:22.500 189 12606.05 126.92 54461.20 88888.00 2016-07-07 16:44:22.625 189 12606.12 126.90 54461.20 88888.00 2016-07-07 16:44:22.750 189 12606.20 126.92 54461.20 88888.00 2016-07-07 16:44:22.875 189 12606.15 126.95 54461.25 88888.00 2016-07-07 16:44:23.000 189 12606.10 126.92 54461.28 88888.00 2016-07-07 16:44:23.125 189 12606.05 126.90 54461.25 88888.00 2016-07-07 16:44:23.250 189 12606.08 126.90 54461.28 88888.00 2016-07-07 16:44:23.375 189 12606.10 126.95 54461.28 88888.00 2016-07-07 16:44:23.500 189 12606.15 126.97 54461.28 88888.00 2016-07-07 16:44:23.625 189 12606.23 126.97 54461.22 88888.00 2016-07-07 16:44:23.750 189 12606.30 127.05 54461.10 88888.00 2016-07-07 16:44:23.875 189 12606.40 127.10 54460.97 88888.00 2016-07-07 16:44:24.000 189 12606.42 127.12 54460.95 88888.00 2016-07-07 16:44:24.125 189 12606.40 127.08 54460.97 88888.00 2016-07-07 16:44:24.250 189 12606.33 127.00 54461.12 88888.00 2016-07-07 16:44:24.375 189 12606.30 127.00 54461.20 88888.00 2016-07-07 16:44:24.500 189 12606.30 127.05 54461.28 88888.00 2016-07-07 16:44:24.625 189 12606.20 127.03 54461.30 88888.00 2016-07-07 16:44:24.750 189 12606.17 127.00 54461.28 88888.00 2016-07-07 16:44:24.875 189 12606.23 127.00 54461.30 88888.00 2016-07-07 16:44:25.000 189 12606.25 127.05 54461.32 88888.00 2016-07-07 16:44:25.125 189 12606.25 127.08 54461.32 88888.00 2016-07-07 16:44:25.250 189 12606.30 127.05 54461.32 88888.00 2016-07-07 16:44:25.375 189 12606.35 127.08 54461.32 88888.00 2016-07-07 16:44:25.500 189 12606.33 127.08 54461.30 88888.00 2016-07-07 16:44:25.625 189 12606.33 127.08 54461.25 88888.00 2016-07-07 16:44:25.750 189 12606.42 127.15 54461.15 88888.00 2016-07-07 16:44:25.875 189 12606.50 127.20 54461.07 88888.00 2016-07-07 16:44:26.000 189 12606.52 127.17 54461.03 88888.00 2016-07-07 16:44:26.125 189 12606.50 127.17 54461.05 88888.00 2016-07-07 16:44:26.250 189 12606.38 127.12 54461.18 88888.00 2016-07-07 16:44:26.375 189 12606.35 127.12 54461.28 88888.00 2016-07-07 16:44:26.500 189 12606.35 127.12 54461.30 88888.00 2016-07-07 16:44:26.625 189 12606.38 127.15 54461.28 88888.00 2016-07-07 16:44:26.750 189 12606.45 127.15 54461.30 88888.00 2016-07-07 16:44:26.875 189 12606.42 127.15 54461.30 88888.00 2016-07-07 16:44:27.000 189 12606.38 127.15 54461.30 88888.00 2016-07-07 16:44:27.125 189 12606.35 127.17 54461.32 88888.00 2016-07-07 16:44:27.250 189 12606.40 127.17 54461.32 88888.00 2016-07-07 16:44:27.375 189 12606.50 127.20 54461.32 88888.00 2016-07-07 16:44:27.500 189 12606.55 127.17 54461.32 88888.00 2016-07-07 16:44:27.625 189 12606.62 127.22 54461.28 88888.00 2016-07-07 16:44:27.750 189 12606.73 127.30 54461.18 88888.00 2016-07-07 16:44:27.875 189 12606.70 127.30 54461.07 88888.00 2016-07-07 16:44:28.000 189 12606.65 127.30 54461.03 88888.00 2016-07-07 16:44:28.125 189 12606.62 127.30 54461.07 88888.00 2016-07-07 16:44:28.250 189 12606.52 127.22 54461.20 88888.00 2016-07-07 16:44:28.375 189 12606.50 127.22 54461.25 88888.00 2016-07-07 16:44:28.500 189 12606.55 127.25 54461.30 88888.00 2016-07-07 16:44:28.625 189 12606.60 127.22 54461.30 88888.00 2016-07-07 16:44:28.750 189 12606.62 127.25 54461.32 88888.00 2016-07-07 16:44:28.875 189 12606.60 127.25 54461.35 88888.00 2016-07-07 16:44:29.000 189 12606.62 127.25 54461.32 88888.00 2016-07-07 16:44:29.125 189 12606.65 127.28 54461.32 88888.00 2016-07-07 16:44:29.250 189 12606.62 127.30 54461.35 88888.00 2016-07-07 16:44:29.375 189 12606.70 127.30 54461.35 88888.00 2016-07-07 16:44:29.500 189 12606.70 127.30 54461.35 88888.00 2016-07-07 16:44:29.625 189 12606.70 127.35 54461.30 88888.00 2016-07-07 16:44:29.750 189 12606.80 127.42 54461.20 88888.00 2016-07-07 16:44:29.875 189 12606.90 127.47 54461.10 88888.00 2016-07-07 16:44:30.000 189 12606.90 127.47 54461.05 88888.00 2016-07-07 16:44:30.125 189 12606.85 127.45 54461.12 88888.00 2016-07-07 16:44:30.250 189 12606.80 127.40 54461.25 88888.00 2016-07-07 16:44:30.375 189 12606.83 127.38 54461.32 88888.00 2016-07-07 16:44:30.500 189 12606.83 127.38 54461.38 88888.00 2016-07-07 16:44:30.625 189 12606.88 127.40 54461.38 88888.00 2016-07-07 16:44:30.750 189 12606.85 127.40 54461.38 88888.00 2016-07-07 16:44:30.875 189 12606.85 127.35 54461.38 88888.00 2016-07-07 16:44:31.000 189 12606.85 127.35 54461.35 88888.00 2016-07-07 16:44:31.125 189 12606.88 127.38 54461.35 88888.00 2016-07-07 16:44:31.250 189 12606.88 127.38 54461.38 88888.00 2016-07-07 16:44:31.375 189 12606.95 127.35 54461.38 88888.00 2016-07-07 16:44:31.500 189 12607.00 127.38 54461.40 88888.00 2016-07-07 16:44:31.625 189 12607.08 127.42 54461.38 88888.00 2016-07-07 16:44:31.750 189 12607.12 127.53 54461.25 88888.00 2016-07-07 16:44:31.875 189 12607.15 127.53 54461.12 88888.00 2016-07-07 16:44:32.000 189 12607.23 127.50 54461.07 88888.00 2016-07-07 16:44:32.125 189 12607.25 127.45 54461.10 88888.00 2016-07-07 16:44:32.250 189 12607.17 127.42 54461.25 88888.00 2016-07-07 16:44:32.375 189 12607.15 127.45 54461.30 88888.00 2016-07-07 16:44:32.500 189 12607.17 127.42 54461.32 88888.00 2016-07-07 16:44:32.625 189 12607.17 127.42 54461.35 88888.00 2016-07-07 16:44:32.750 189 12607.17 127.45 54461.35 88888.00 2016-07-07 16:44:32.875 189 12607.20 127.47 54461.38 88888.00 2016-07-07 16:44:33.000 189 12607.23 127.50 54461.38 88888.00 2016-07-07 16:44:33.125 189 12607.17 127.53 54461.38 88888.00 2016-07-07 16:44:33.250 189 12607.17 127.50 54461.38 88888.00 2016-07-07 16:44:33.375 189 12607.27 127.55 54461.38 88888.00 2016-07-07 16:44:33.500 189 12607.33 127.53 54461.38 88888.00 2016-07-07 16:44:33.625 189 12607.40 127.55 54461.32 88888.00 2016-07-07 16:44:33.750 189 12607.50 127.62 54461.20 88888.00 2016-07-07 16:44:33.875 189 12607.58 127.67 54461.10 88888.00 2016-07-07 16:44:34.000 189 12607.58 127.67 54461.03 88888.00 2016-07-07 16:44:34.125 189 12607.52 127.65 54461.07 88888.00 2016-07-07 16:44:34.250 189 12607.45 127.50 54461.20 88888.00 2016-07-07 16:44:34.375 189 12607.50 127.47 54461.30 88888.00 2016-07-07 16:44:34.500 189 12607.52 127.50 54461.35 88888.00 2016-07-07 16:44:34.625 189 12607.52 127.50 54461.32 88888.00 2016-07-07 16:44:34.750 189 12607.50 127.47 54461.35 88888.00 2016-07-07 16:44:34.875 189 12607.55 127.47 54461.32 88888.00 2016-07-07 16:44:35.000 189 12607.60 127.47 54461.32 88888.00 2016-07-07 16:44:35.125 189 12607.62 127.47 54461.38 88888.00 2016-07-07 16:44:35.250 189 12607.62 127.45 54461.38 88888.00 2016-07-07 16:44:35.375 189 12607.67 127.47 54461.38 88888.00 2016-07-07 16:44:35.500 189 12607.65 127.50 54461.38 88888.00 2016-07-07 16:44:35.625 189 12607.67 127.55 54461.32 88888.00 2016-07-07 16:44:35.750 189 12607.75 127.60 54461.25 88888.00 2016-07-07 16:44:35.875 189 12607.85 127.60 54461.15 88888.00 2016-07-07 16:44:36.000 189 12607.90 127.65 54461.07 88888.00 2016-07-07 16:44:36.125 189 12607.88 127.62 54461.10 88888.00 2016-07-07 16:44:36.250 189 12607.83 127.55 54461.28 88888.00 2016-07-07 16:44:36.375 189 12607.83 127.53 54461.35 88888.00 2016-07-07 16:44:36.500 189 12607.85 127.53 54461.43 88888.00 2016-07-07 16:44:36.625 189 12607.88 127.55 54461.40 88888.00 2016-07-07 16:44:36.750 189 12607.95 127.58 54461.38 88888.00 2016-07-07 16:44:36.875 189 12608.00 127.58 54461.40 88888.00 2016-07-07 16:44:37.000 189 12608.00 127.53 54461.40 88888.00 2016-07-07 16:44:37.125 189 12607.98 127.53 54461.40 88888.00 2016-07-07 16:44:37.250 189 12608.00 127.50 54461.40 88888.00 2016-07-07 16:44:37.375 189 12608.02 127.55 54461.40 88888.00 2016-07-07 16:44:37.500 189 12608.00 127.55 54461.45 88888.00 2016-07-07 16:44:37.625 189 12608.02 127.55 54461.40 88888.00 2016-07-07 16:44:37.750 189 12608.23 127.62 54461.30 88888.00 2016-07-07 16:44:37.875 189 12608.35 127.67 54461.20 88888.00 2016-07-07 16:44:38.000 189 12608.35 127.67 54461.15 88888.00 2016-07-07 16:44:38.125 189 12608.33 127.65 54461.18 88888.00 2016-07-07 16:44:38.250 189 12608.25 127.58 54461.32 88888.00 2016-07-07 16:44:38.375 189 12608.25 127.58 54461.40 88888.00 2016-07-07 16:44:38.500 189 12608.30 127.55 54461.40 88888.00 2016-07-07 16:44:38.625 189 12608.33 127.58 54461.40 88888.00 2016-07-07 16:44:38.750 189 12608.33 127.55 54461.40 88888.00 2016-07-07 16:44:38.875 189 12608.30 127.58 54461.43 88888.00 2016-07-07 16:44:39.000 189 12608.33 127.60 54461.45 88888.00 2016-07-07 16:44:39.125 189 12608.38 127.60 54461.45 88888.00 2016-07-07 16:44:39.250 189 12608.38 127.62 54461.45 88888.00 2016-07-07 16:44:39.375 189 12608.42 127.60 54461.43 88888.00 2016-07-07 16:44:39.500 189 12608.45 127.60 54461.43 88888.00 2016-07-07 16:44:39.625 189 12608.55 127.65 54461.40 88888.00 2016-07-07 16:44:39.750 189 12608.70 127.72 54461.28 88888.00 2016-07-07 16:44:39.875 189 12608.77 127.72 54461.15 88888.00 2016-07-07 16:44:40.000 189 12608.75 127.70 54461.10 88888.00 2016-07-07 16:44:40.125 189 12608.73 127.65 54461.15 88888.00 2016-07-07 16:44:40.250 189 12608.62 127.58 54461.28 88888.00 2016-07-07 16:44:40.375 189 12608.60 127.55 54461.35 88888.00 2016-07-07 16:44:40.500 189 12608.62 127.53 54461.40 88888.00 2016-07-07 16:44:40.625 189 12608.70 127.55 54461.43 88888.00 2016-07-07 16:44:40.750 189 12608.75 127.58 54461.43 88888.00 2016-07-07 16:44:40.875 189 12608.75 127.55 54461.43 88888.00 2016-07-07 16:44:41.000 189 12608.73 127.55 54461.43 88888.00 2016-07-07 16:44:41.125 189 12608.75 127.55 54461.43 88888.00 2016-07-07 16:44:41.250 189 12608.77 127.55 54461.40 88888.00 2016-07-07 16:44:41.375 189 12608.77 127.55 54461.38 88888.00 2016-07-07 16:44:41.500 189 12608.77 127.55 54461.40 88888.00 2016-07-07 16:44:41.625 189 12608.90 127.62 54461.38 88888.00 2016-07-07 16:44:41.750 189 12609.00 127.72 54461.28 88888.00 2016-07-07 16:44:41.875 189 12609.05 127.75 54461.18 88888.00 2016-07-07 16:44:42.000 189 12609.08 127.72 54461.10 88888.00 2016-07-07 16:44:42.125 189 12609.05 127.70 54461.18 88888.00 2016-07-07 16:44:42.250 189 12609.00 127.62 54461.32 88888.00 2016-07-07 16:44:42.375 189 12608.90 127.60 54461.40 88888.00 2016-07-07 16:44:42.500 189 12608.88 127.60 54461.47 88888.00 2016-07-07 16:44:42.625 189 12608.88 127.62 54461.50 88888.00 2016-07-07 16:44:42.750 189 12608.98 127.60 54461.50 88888.00 2016-07-07 16:44:42.875 189 12608.92 127.60 54461.50 88888.00 2016-07-07 16:44:43.000 189 12608.95 127.62 54461.53 88888.00 2016-07-07 16:44:43.125 189 12609.00 127.65 54461.53 88888.00 2016-07-07 16:44:43.250 189 12609.02 127.55 54461.50 88888.00 2016-07-07 16:44:43.375 189 12609.08 127.55 54461.47 88888.00 2016-07-07 16:44:43.500 189 12609.08 127.55 54461.45 88888.00 2016-07-07 16:44:43.625 189 12609.10 127.60 54461.45 88888.00 2016-07-07 16:44:43.750 189 12609.23 127.65 54461.32 88888.00 2016-07-07 16:44:43.875 189 12609.30 127.65 54461.22 88888.00 2016-07-07 16:44:44.000 189 12609.30 127.67 54461.20 88888.00 2016-07-07 16:44:44.125 189 12609.27 127.65 54461.25 88888.00 2016-07-07 16:44:44.250 189 12609.23 127.58 54461.35 88888.00 2016-07-07 16:44:44.375 189 12609.23 127.53 54461.45 88888.00 2016-07-07 16:44:44.500 189 12609.17 127.50 54461.50 88888.00 2016-07-07 16:44:44.625 189 12609.15 127.50 54461.50 88888.00 2016-07-07 16:44:44.750 189 12609.15 127.50 54461.50 88888.00 2016-07-07 16:44:44.875 189 12609.17 127.53 54461.53 88888.00 2016-07-07 16:44:45.000 189 12609.17 127.50 54461.53 88888.00 2016-07-07 16:44:45.125 189 12609.27 127.50 54461.53 88888.00 2016-07-07 16:44:45.250 189 12609.33 127.53 54461.53 88888.00 2016-07-07 16:44:45.375 189 12609.30 127.55 54461.53 88888.00 2016-07-07 16:44:45.500 189 12609.33 127.53 54461.55 88888.00 2016-07-07 16:44:45.625 189 12609.48 127.58 54461.53 88888.00 2016-07-07 16:44:45.750 189 12609.62 127.65 54461.43 88888.00 2016-07-07 16:44:45.875 189 12609.70 127.67 54461.35 88888.00 2016-07-07 16:44:46.000 189 12609.75 127.65 54461.28 88888.00 2016-07-07 16:44:46.125 189 12609.77 127.65 54461.32 88888.00 2016-07-07 16:44:46.250 189 12609.65 127.55 54461.45 88888.00 2016-07-07 16:44:46.375 189 12609.60 127.50 54461.50 88888.00 2016-07-07 16:44:46.500 189 12609.58 127.47 54461.50 88888.00 2016-07-07 16:44:46.625 189 12609.60 127.47 54461.53 88888.00 2016-07-07 16:44:46.750 189 12609.67 127.50 54461.55 88888.00 2016-07-07 16:44:46.875 189 12609.70 127.50 54461.57 88888.00 2016-07-07 16:44:47.000 189 12609.75 127.47 54461.57 88888.00 2016-07-07 16:44:47.125 189 12609.80 127.45 54461.55 88888.00 2016-07-07 16:44:47.250 189 12609.80 127.47 54461.55 88888.00 2016-07-07 16:44:47.375 189 12609.90 127.50 54461.55 88888.00 2016-07-07 16:44:47.500 189 12609.90 127.47 54461.55 88888.00 2016-07-07 16:44:47.625 189 12609.90 127.45 54461.47 88888.00 2016-07-07 16:44:47.750 189 12610.00 127.45 54461.38 88888.00 2016-07-07 16:44:47.875 189 12610.08 127.50 54461.32 88888.00 2016-07-07 16:44:48.000 189 12610.10 127.47 54461.25 88888.00 2016-07-07 16:44:48.125 189 12610.05 127.45 54461.30 88888.00 2016-07-07 16:44:48.250 189 12609.95 127.38 54461.43 88888.00 2016-07-07 16:44:48.375 189 12609.95 127.35 54461.50 88888.00 2016-07-07 16:44:48.500 189 12609.98 127.38 54461.55 88888.00 2016-07-07 16:44:48.625 189 12610.00 127.38 54461.57 88888.00 2016-07-07 16:44:48.750 189 12610.02 127.35 54461.57 88888.00 2016-07-07 16:44:48.875 189 12610.05 127.35 54461.55 88888.00 2016-07-07 16:44:49.000 189 12610.05 127.35 54461.57 88888.00 2016-07-07 16:44:49.125 189 12610.10 127.38 54461.57 88888.00 2016-07-07 16:44:49.250 189 12610.12 127.38 54461.60 88888.00 2016-07-07 16:44:49.375 189 12610.17 127.35 54461.60 88888.00 2016-07-07 16:44:49.500 189 12610.25 127.35 54461.57 88888.00 2016-07-07 16:44:49.625 189 12610.33 127.38 54461.53 88888.00 2016-07-07 16:44:49.750 189 12610.38 127.47 54461.43 88888.00 2016-07-07 16:44:49.875 189 12610.42 127.53 54461.35 88888.00 2016-07-07 16:44:50.000 189 12610.48 127.55 54461.30 88888.00 2016-07-07 16:44:50.125 189 12610.45 127.50 54461.32 88888.00 2016-07-07 16:44:50.250 189 12610.40 127.42 54461.45 88888.00 2016-07-07 16:44:50.375 189 12610.38 127.45 54461.55 88888.00 2016-07-07 16:44:50.500 189 12610.35 127.45 54461.60 88888.00 2016-07-07 16:44:50.625 189 12610.38 127.45 54461.60 88888.00 2016-07-07 16:44:50.750 189 12610.42 127.40 54461.57 88888.00 2016-07-07 16:44:50.875 189 12610.48 127.38 54461.57 88888.00 2016-07-07 16:44:51.000 189 12610.48 127.38 54461.60 88888.00 2016-07-07 16:44:51.125 189 12610.50 127.40 54461.62 88888.00 2016-07-07 16:44:51.250 189 12610.50 127.40 54461.60 88888.00 2016-07-07 16:44:51.375 189 12610.58 127.40 54461.60 88888.00 2016-07-07 16:44:51.500 189 12610.60 127.42 54461.60 88888.00 2016-07-07 16:44:51.625 189 12610.62 127.45 54461.57 88888.00 2016-07-07 16:44:51.750 189 12610.70 127.53 54461.47 88888.00 2016-07-07 16:44:51.875 189 12610.75 127.55 54461.38 88888.00 2016-07-07 16:44:52.000 189 12610.80 127.55 54461.32 88888.00 2016-07-07 16:44:52.125 189 12610.85 127.55 54461.38 88888.00 2016-07-07 16:44:52.250 189 12610.77 127.42 54461.53 88888.00 2016-07-07 16:44:52.375 189 12610.73 127.38 54461.57 88888.00 2016-07-07 16:44:52.500 189 12610.70 127.38 54461.60 88888.00 2016-07-07 16:44:52.625 189 12610.73 127.38 54461.60 88888.00 2016-07-07 16:44:52.750 189 12610.77 127.42 54461.62 88888.00 2016-07-07 16:44:52.875 189 12610.77 127.42 54461.60 88888.00 2016-07-07 16:44:53.000 189 12610.77 127.40 54461.57 88888.00 2016-07-07 16:44:53.125 189 12610.77 127.40 54461.60 88888.00 2016-07-07 16:44:53.250 189 12610.80 127.40 54461.62 88888.00 2016-07-07 16:44:53.375 189 12610.88 127.42 54461.65 88888.00 2016-07-07 16:44:53.500 189 12610.85 127.42 54461.65 88888.00 2016-07-07 16:44:53.625 189 12610.85 127.47 54461.62 88888.00 2016-07-07 16:44:53.750 189 12611.00 127.50 54461.50 88888.00 2016-07-07 16:44:53.875 189 12611.10 127.53 54461.40 88888.00 2016-07-07 16:44:54.000 189 12611.12 127.55 54461.35 88888.00 2016-07-07 16:44:54.125 189 12611.12 127.50 54461.40 88888.00 2016-07-07 16:44:54.250 189 12610.98 127.45 54461.53 88888.00 2016-07-07 16:44:54.375 189 12610.92 127.42 54461.60 88888.00 2016-07-07 16:44:54.500 189 12610.92 127.42 54461.65 88888.00 2016-07-07 16:44:54.625 189 12611.00 127.45 54461.68 88888.00 2016-07-07 16:44:54.750 189 12611.10 127.45 54461.68 88888.00 2016-07-07 16:44:54.875 189 12611.15 127.47 54461.68 88888.00 2016-07-07 16:44:55.000 189 12611.15 127.42 54461.68 88888.00 2016-07-07 16:44:55.125 189 12611.15 127.42 54461.65 88888.00 2016-07-07 16:44:55.250 189 12611.12 127.45 54461.70 88888.00 2016-07-07 16:44:55.375 189 12611.17 127.47 54461.70 88888.00 2016-07-07 16:44:55.500 189 12611.17 127.47 54461.70 88888.00 2016-07-07 16:44:55.625 189 12611.23 127.47 54461.65 88888.00 2016-07-07 16:44:55.750 189 12611.33 127.55 54461.55 88888.00 2016-07-07 16:44:55.875 189 12611.42 127.58 54461.45 88888.00 2016-07-07 16:44:56.000 189 12611.45 127.58 54461.40 88888.00 2016-07-07 16:44:56.125 189 12611.48 127.55 54461.47 88888.00 2016-07-07 16:44:56.250 189 12611.42 127.50 54461.60 88888.00 2016-07-07 16:44:56.375 189 12611.35 127.47 54461.68 88888.00 2016-07-07 16:44:56.500 189 12611.35 127.42 54461.70 88888.00 2016-07-07 16:44:56.625 189 12611.40 127.42 54461.68 88888.00 2016-07-07 16:44:56.750 189 12611.45 127.45 54461.70 88888.00 2016-07-07 16:44:56.875 189 12611.50 127.42 54461.70 88888.00 2016-07-07 16:44:57.000 189 12611.55 127.42 54461.72 88888.00 2016-07-07 16:44:57.125 189 12611.55 127.42 54461.70 88888.00 2016-07-07 16:44:57.250 189 12611.58 127.40 54461.68 88888.00 2016-07-07 16:44:57.375 189 12611.67 127.38 54461.68 88888.00 2016-07-07 16:44:57.500 189 12611.75 127.42 54461.68 88888.00 2016-07-07 16:44:57.625 189 12611.83 127.45 54461.65 88888.00 2016-07-07 16:44:57.750 189 12611.95 127.53 54461.57 88888.00 2016-07-07 16:44:57.875 189 12611.98 127.55 54461.47 88888.00 2016-07-07 16:44:58.000 189 12611.92 127.55 54461.40 88888.00 2016-07-07 16:44:58.125 189 12611.88 127.50 54461.45 88888.00 2016-07-07 16:44:58.250 189 12611.77 127.40 54461.55 88888.00 2016-07-07 16:44:58.375 189 12611.83 127.40 54461.62 88888.00 2016-07-07 16:44:58.500 189 12611.88 127.40 54461.62 88888.00 2016-07-07 16:44:58.625 189 12611.92 127.42 54461.62 88888.00 2016-07-07 16:44:58.750 189 12611.92 127.40 54461.65 88888.00 2016-07-07 16:44:58.875 189 12611.90 127.38 54461.65 88888.00 2016-07-07 16:44:59.000 189 12611.90 127.38 54461.62 88888.00 2016-07-07 16:44:59.125 189 12611.92 127.38 54461.65 88888.00 2016-07-07 16:44:59.250 189 12611.92 127.38 54461.62 88888.00 2016-07-07 16:44:59.375 189 12612.00 127.38 54461.62 88888.00 2016-07-07 16:44:59.500 189 12612.05 127.40 54461.62 88888.00 2016-07-07 16:44:59.625 189 12612.10 127.45 54461.60 88888.00 2016-07-07 16:44:59.750 189 12612.17 127.50 54461.50 88888.00 2016-07-07 16:44:59.875 189 12612.20 127.55 54461.40 88888.00 2016-07-07 16:45:00.000 189 12612.27 127.55 54461.35 88888.00 2016-07-07 16:45:00.125 189 12612.30 127.50 54461.43 88888.00 2016-07-07 16:45:00.250 189 12612.30 127.42 54461.57 88888.00 2016-07-07 16:45:00.375 189 12612.27 127.45 54461.62 88888.00 2016-07-07 16:45:00.500 189 12612.27 127.50 54461.70 88888.00 2016-07-07 16:45:00.625 189 12612.30 127.50 54461.68 88888.00 2016-07-07 16:45:00.750 189 12612.40 127.50 54461.68 88888.00 2016-07-07 16:45:00.875 189 12612.40 127.50 54461.68 88888.00 2016-07-07 16:45:01.000 189 12612.38 127.50 54461.68 88888.00 2016-07-07 16:45:01.125 189 12612.35 127.47 54461.70 88888.00 2016-07-07 16:45:01.250 189 12612.30 127.50 54461.72 88888.00 2016-07-07 16:45:01.375 189 12612.38 127.53 54461.72 88888.00 2016-07-07 16:45:01.500 189 12612.40 127.53 54461.70 88888.00 2016-07-07 16:45:01.625 189 12612.50 127.58 54461.65 88888.00 2016-07-07 16:45:01.750 189 12612.62 127.67 54461.57 88888.00 2016-07-07 16:45:01.875 189 12612.67 127.67 54461.47 88888.00 2016-07-07 16:45:02.000 189 12612.67 127.65 54461.43 88888.00 2016-07-07 16:45:02.125 189 12612.67 127.60 54461.47 88888.00 2016-07-07 16:45:02.250 189 12612.60 127.50 54461.60 88888.00 2016-07-07 16:45:02.375 189 12612.55 127.47 54461.68 88888.00 2016-07-07 16:45:02.500 189 12612.60 127.47 54461.75 88888.00 2016-07-07 16:45:02.625 189 12612.65 127.47 54461.75 88888.00 2016-07-07 16:45:02.750 189 12612.73 127.47 54461.75 88888.00 2016-07-07 16:45:02.875 189 12612.77 127.47 54461.75 88888.00 2016-07-07 16:45:03.000 189 12612.75 127.47 54461.75 88888.00 2016-07-07 16:45:03.125 189 12612.75 127.50 54461.75 88888.00 2016-07-07 16:45:03.250 189 12612.75 127.47 54461.78 88888.00 2016-07-07 16:45:03.375 189 12612.80 127.50 54461.78 88888.00 2016-07-07 16:45:03.500 189 12612.83 127.55 54461.80 88888.00 2016-07-07 16:45:03.625 189 12612.88 127.55 54461.75 88888.00 2016-07-07 16:45:03.750 189 12612.95 127.60 54461.65 88888.00 2016-07-07 16:45:03.875 189 12613.05 127.62 54461.55 88888.00 2016-07-07 16:45:04.000 189 12613.08 127.62 54461.50 88888.00 2016-07-07 16:45:04.125 189 12612.98 127.60 54461.55 88888.00 2016-07-07 16:45:04.250 189 12612.85 127.50 54461.65 88888.00 2016-07-07 16:45:04.375 189 12612.83 127.47 54461.70 88888.00 2016-07-07 16:45:04.500 189 12612.92 127.47 54461.72 88888.00 2016-07-07 16:45:04.625 189 12613.00 127.50 54461.72 88888.00 2016-07-07 16:45:04.750 189 12612.98 127.50 54461.75 88888.00 2016-07-07 16:45:04.875 189 12612.98 127.50 54461.75 88888.00 2016-07-07 16:45:05.000 189 12612.98 127.50 54461.78 88888.00 2016-07-07 16:45:05.125 189 12612.95 127.50 54461.78 88888.00 2016-07-07 16:45:05.250 189 12612.98 127.45 54461.78 88888.00 2016-07-07 16:45:05.375 189 12613.02 127.45 54461.75 88888.00 2016-07-07 16:45:05.500 189 12613.02 127.53 54461.75 88888.00 2016-07-07 16:45:05.625 189 12613.05 127.53 54461.72 88888.00 2016-07-07 16:45:05.750 189 12613.20 127.60 54461.62 88888.00 2016-07-07 16:45:05.875 189 12613.33 127.62 54461.55 88888.00 2016-07-07 16:45:06.000 189 12613.27 127.62 54461.50 88888.00 2016-07-07 16:45:06.125 189 12613.23 127.60 54461.53 88888.00 2016-07-07 16:45:06.250 189 12613.20 127.53 54461.68 88888.00 2016-07-07 16:45:06.375 189 12613.20 127.53 54461.75 88888.00 2016-07-07 16:45:06.500 189 12613.15 127.53 54461.80 88888.00 2016-07-07 16:45:06.625 189 12613.15 127.53 54461.85 88888.00 2016-07-07 16:45:06.750 189 12613.15 127.55 54461.88 88888.00 2016-07-07 16:45:06.875 189 12613.17 127.50 54461.88 88888.00 2016-07-07 16:45:07.000 189 12613.17 127.50 54461.88 88888.00 2016-07-07 16:45:07.125 189 12613.27 127.53 54461.88 88888.00 2016-07-07 16:45:07.250 189 12613.25 127.50 54461.90 88888.00 2016-07-07 16:45:07.375 189 12613.25 127.53 54461.93 88888.00 2016-07-07 16:45:07.500 189 12613.27 127.55 54461.95 88888.00 2016-07-07 16:45:07.625 189 12613.33 127.58 54461.88 88888.00 2016-07-07 16:45:07.750 189 12613.42 127.60 54461.72 88888.00 2016-07-07 16:45:07.875 189 12613.50 127.62 54461.65 88888.00 2016-07-07 16:45:08.000 189 12613.52 127.62 54461.62 88888.00 2016-07-07 16:45:08.125 189 12613.52 127.58 54461.62 88888.00 2016-07-07 16:45:08.250 189 12613.35 127.50 54461.75 88888.00 2016-07-07 16:45:08.375 189 12613.35 127.53 54461.82 88888.00 2016-07-07 16:45:08.500 189 12613.30 127.53 54461.88 88888.00 2016-07-07 16:45:08.625 189 12613.35 127.50 54461.88 88888.00 2016-07-07 16:45:08.750 189 12613.40 127.47 54461.90 88888.00 2016-07-07 16:45:08.875 189 12613.42 127.45 54461.90 88888.00 2016-07-07 16:45:09.000 189 12613.45 127.47 54461.90 88888.00 2016-07-07 16:45:09.125 189 12613.48 127.53 54461.90 88888.00 2016-07-07 16:45:09.250 189 12613.48 127.47 54461.93 88888.00 2016-07-07 16:45:09.375 189 12613.50 127.45 54461.97 88888.00 2016-07-07 16:45:09.500 189 12613.50 127.45 54461.97 88888.00 2016-07-07 16:45:09.625 189 12613.58 127.53 54461.95 88888.00 2016-07-07 16:45:09.750 189 12613.62 127.62 54461.78 88888.00 2016-07-07 16:45:09.875 189 12613.73 127.62 54461.65 88888.00 2016-07-07 16:45:10.000 189 12613.75 127.62 54461.62 88888.00 2016-07-07 16:45:10.125 189 12613.75 127.58 54461.65 88888.00 2016-07-07 16:45:10.250 189 12613.75 127.53 54461.78 88888.00 2016-07-07 16:45:10.375 189 12613.67 127.50 54461.88 88888.00 2016-07-07 16:45:10.500 189 12613.62 127.53 54461.93 88888.00 2016-07-07 16:45:10.625 189 12613.65 127.47 54461.93 88888.00 2016-07-07 16:45:10.750 189 12613.62 127.45 54461.90 88888.00 2016-07-07 16:45:10.875 189 12613.60 127.45 54461.93 88888.00 2016-07-07 16:45:11.000 189 12613.62 127.45 54461.90 88888.00 2016-07-07 16:45:11.125 189 12613.70 127.45 54461.90 88888.00 2016-07-07 16:45:11.250 189 12613.67 127.42 54461.95 88888.00 2016-07-07 16:45:11.375 189 12613.73 127.47 54461.97 88888.00 2016-07-07 16:45:11.500 189 12613.75 127.53 54461.97 88888.00 2016-07-07 16:45:11.625 189 12613.85 127.55 54461.93 88888.00 2016-07-07 16:45:11.750 189 12613.98 127.58 54461.78 88888.00 2016-07-07 16:45:11.875 189 12614.02 127.60 54461.72 88888.00 2016-07-07 16:45:12.000 189 12614.05 127.62 54461.68 88888.00 2016-07-07 16:45:12.125 189 12614.02 127.58 54461.70 88888.00 2016-07-07 16:45:12.250 189 12613.95 127.50 54461.85 88888.00 2016-07-07 16:45:12.375 189 12613.95 127.53 54461.93 88888.00 2016-07-07 16:45:12.500 189 12613.95 127.50 54461.93 88888.00 2016-07-07 16:45:12.625 189 12613.95 127.50 54461.97 88888.00 2016-07-07 16:45:12.750 189 12614.05 127.53 54462.03 88888.00 2016-07-07 16:45:12.875 189 12614.05 127.53 54462.03 88888.00 2016-07-07 16:45:13.000 189 12614.05 127.55 54462.05 88888.00 2016-07-07 16:45:13.125 189 12614.08 127.58 54462.03 88888.00 2016-07-07 16:45:13.250 189 12614.08 127.55 54462.03 88888.00 2016-07-07 16:45:13.375 189 12614.10 127.55 54462.00 88888.00 2016-07-07 16:45:13.500 189 12614.15 127.53 54462.00 88888.00 2016-07-07 16:45:13.625 189 12614.23 127.58 54461.95 88888.00 2016-07-07 16:45:13.750 189 12614.30 127.67 54461.85 88888.00 2016-07-07 16:45:13.875 189 12614.35 127.72 54461.80 88888.00 2016-07-07 16:45:14.000 189 12614.33 127.75 54461.75 88888.00 2016-07-07 16:45:14.125 189 12614.35 127.75 54461.78 88888.00 2016-07-07 16:45:14.250 189 12614.35 127.65 54461.90 88888.00 2016-07-07 16:45:14.375 189 12614.35 127.60 54461.95 88888.00 2016-07-07 16:45:14.500 189 12614.33 127.60 54461.97 88888.00 2016-07-07 16:45:14.625 189 12614.33 127.60 54462.00 88888.00 2016-07-07 16:45:14.750 189 12614.35 127.65 54462.05 88888.00 2016-07-07 16:45:14.875 189 12614.38 127.67 54462.07 88888.00 2016-07-07 16:45:15.000 189 12614.35 127.65 54462.05 88888.00 2016-07-07 16:45:15.125 189 12614.38 127.65 54462.05 88888.00 2016-07-07 16:45:15.250 189 12614.35 127.67 54462.05 88888.00 2016-07-07 16:45:15.375 189 12614.35 127.72 54462.07 88888.00 2016-07-07 16:45:15.500 189 12614.35 127.75 54462.10 88888.00 2016-07-07 16:45:15.625 189 12614.40 127.78 54462.03 88888.00 2016-07-07 16:45:15.750 189 12614.52 127.85 54461.93 88888.00 2016-07-07 16:45:15.875 189 12614.60 127.92 54461.85 88888.00 2016-07-07 16:45:16.000 189 12614.55 127.90 54461.80 88888.00 2016-07-07 16:45:16.125 189 12614.50 127.88 54461.82 88888.00 2016-07-07 16:45:16.250 189 12614.45 127.78 54461.93 88888.00 2016-07-07 16:45:16.375 189 12614.45 127.75 54462.00 88888.00 2016-07-07 16:45:16.500 189 12614.50 127.78 54462.00 88888.00 2016-07-07 16:45:16.625 189 12614.58 127.78 54462.03 88888.00 2016-07-07 16:45:16.750 189 12614.60 127.78 54462.05 88888.00 2016-07-07 16:45:16.875 189 12614.55 127.78 54462.05 88888.00 2016-07-07 16:45:17.000 189 12614.50 127.80 54462.05 88888.00 2016-07-07 16:45:17.125 189 12614.55 127.85 54462.05 88888.00 2016-07-07 16:45:17.250 189 12614.55 127.80 54462.07 88888.00 2016-07-07 16:45:17.375 189 12614.60 127.83 54462.05 88888.00 2016-07-07 16:45:17.500 189 12614.62 127.83 54462.05 88888.00 2016-07-07 16:45:17.625 189 12614.65 127.90 54461.97 88888.00 2016-07-07 16:45:17.750 189 12614.75 128.00 54461.88 88888.00 2016-07-07 16:45:17.875 189 12614.88 128.00 54461.75 88888.00 2016-07-07 16:45:18.000 189 12614.92 128.00 54461.72 88888.00 2016-07-07 16:45:18.125 189 12614.90 127.97 54461.75 88888.00 2016-07-07 16:45:18.250 189 12614.80 127.97 54461.93 88888.00 2016-07-07 16:45:18.375 189 12614.75 127.95 54462.00 88888.00 2016-07-07 16:45:18.500 189 12614.70 127.95 54462.05 88888.00 2016-07-07 16:45:18.625 189 12614.70 127.95 54462.05 88888.00 2016-07-07 16:45:18.750 189 12614.70 127.95 54462.07 88888.00 2016-07-07 16:45:18.875 189 12614.73 127.92 54462.10 88888.00 2016-07-07 16:45:19.000 189 12614.80 127.95 54462.10 88888.00 2016-07-07 16:45:19.125 189 12614.88 127.95 54462.12 88888.00 2016-07-07 16:45:19.250 189 12614.88 127.95 54462.10 88888.00 2016-07-07 16:45:19.375 189 12614.92 127.97 54462.10 88888.00 2016-07-07 16:45:19.500 189 12614.88 127.97 54462.07 88888.00 2016-07-07 16:45:19.625 189 12614.95 127.95 54462.03 88888.00 2016-07-07 16:45:19.750 189 12614.98 128.03 54461.93 88888.00 2016-07-07 16:45:19.875 189 12615.02 128.07 54461.85 88888.00 2016-07-07 16:45:20.000 189 12615.10 128.10 54461.80 88888.00 2016-07-07 16:45:20.125 189 12615.10 128.07 54461.82 88888.00 2016-07-07 16:45:20.250 189 12615.00 127.97 54461.97 88888.00 2016-07-07 16:45:20.375 189 12615.00 127.97 54462.03 88888.00 2016-07-07 16:45:20.500 189 12615.02 128.03 54462.10 88888.00 2016-07-07 16:45:20.625 189 12615.00 128.00 54462.10 88888.00 2016-07-07 16:45:20.750 189 12615.00 128.00 54462.10 88888.00 2016-07-07 16:45:20.875 189 12615.00 128.03 54462.12 88888.00 2016-07-07 16:45:21.000 189 12615.00 128.05 54462.12 88888.00 2016-07-07 16:45:21.125 189 12615.02 128.05 54462.15 88888.00 2016-07-07 16:45:21.250 189 12615.05 128.03 54462.12 88888.00 2016-07-07 16:45:21.375 189 12615.12 128.03 54462.12 88888.00 2016-07-07 16:45:21.500 189 12615.15 128.03 54462.15 88888.00 2016-07-07 16:45:21.625 189 12615.20 128.07 54462.12 88888.00 2016-07-07 16:45:21.750 189 12615.30 128.18 54462.00 88888.00 2016-07-07 16:45:21.875 189 12615.33 128.18 54461.90 88888.00 2016-07-07 16:45:22.000 189 12615.33 128.18 54461.85 88888.00 2016-07-07 16:45:22.125 189 12615.30 128.15 54461.88 88888.00 2016-07-07 16:45:22.250 189 12615.25 128.10 54462.00 88888.00 2016-07-07 16:45:22.375 189 12615.20 128.07 54462.07 88888.00 2016-07-07 16:45:22.500 189 12615.17 128.05 54462.10 88888.00 2016-07-07 16:45:22.625 189 12615.17 128.05 54462.15 88888.00 2016-07-07 16:45:22.750 189 12615.23 128.07 54462.15 88888.00 2016-07-07 16:45:22.875 189 12615.23 128.07 54462.18 88888.00 2016-07-07 16:45:23.000 189 12615.27 128.05 54462.15 88888.00 2016-07-07 16:45:23.125 189 12615.33 128.05 54462.15 88888.00 2016-07-07 16:45:23.250 189 12615.38 128.05 54462.20 88888.00 2016-07-07 16:45:23.375 189 12615.38 128.10 54462.20 88888.00 2016-07-07 16:45:23.500 189 12615.40 128.07 54462.18 88888.00 2016-07-07 16:45:23.625 189 12615.45 128.07 54462.12 88888.00 2016-07-07 16:45:23.750 189 12615.58 128.15 54462.03 88888.00 2016-07-07 16:45:23.875 189 12615.60 128.20 54461.93 88888.00 2016-07-07 16:45:24.000 189 12615.65 128.20 54461.88 88888.00 2016-07-07 16:45:24.125 189 12615.65 128.15 54461.90 88888.00 2016-07-07 16:45:24.250 189 12615.60 128.12 54462.07 88888.00 2016-07-07 16:45:24.375 189 12615.60 128.10 54462.18 88888.00 2016-07-07 16:45:24.500 189 12615.58 128.12 54462.18 88888.00 2016-07-07 16:45:24.625 189 12615.60 128.12 54462.18 88888.00 2016-07-07 16:45:24.750 189 12615.58 128.10 54462.15 88888.00 2016-07-07 16:45:24.875 189 12615.60 128.10 54462.18 88888.00 2016-07-07 16:45:25.000 189 12615.62 128.12 54462.20 88888.00 2016-07-07 16:45:25.125 189 12615.65 128.12 54462.22 88888.00 2016-07-07 16:45:25.250 189 12615.65 128.12 54462.22 88888.00 2016-07-07 16:45:25.375 189 12615.73 128.12 54462.22 88888.00 2016-07-07 16:45:25.500 189 12615.75 128.12 54462.22 88888.00 2016-07-07 16:45:25.625 189 12615.77 128.18 54462.20 88888.00 2016-07-07 16:45:25.750 189 12615.88 128.22 54462.07 88888.00 2016-07-07 16:45:25.875 189 12615.98 128.25 54461.97 88888.00 2016-07-07 16:45:26.000 189 12615.95 128.28 54461.95 88888.00 2016-07-07 16:45:26.125 189 12615.98 128.25 54462.03 88888.00 2016-07-07 16:45:26.250 189 12615.95 128.18 54462.12 88888.00 2016-07-07 16:45:26.375 189 12615.88 128.18 54462.18 88888.00 2016-07-07 16:45:26.500 189 12615.80 128.12 54462.22 88888.00 2016-07-07 16:45:26.625 189 12615.83 128.12 54462.22 88888.00 2016-07-07 16:45:26.750 189 12615.83 128.15 54462.28 88888.00 2016-07-07 16:45:26.875 189 12615.80 128.15 54462.28 88888.00 2016-07-07 16:45:27.000 189 12615.88 128.15 54462.25 88888.00 2016-07-07 16:45:27.125 189 12615.98 128.15 54462.28 88888.00 2016-07-07 16:45:27.250 189 12616.05 128.15 54462.30 88888.00 2016-07-07 16:45:27.375 189 12616.05 128.15 54462.30 88888.00 2016-07-07 16:45:27.500 189 12616.02 128.12 54462.28 88888.00 2016-07-07 16:45:27.625 189 12616.05 128.12 54462.25 88888.00 2016-07-07 16:45:27.750 189 12616.20 128.25 54462.12 88888.00 2016-07-07 16:45:27.875 189 12616.35 128.32 54462.03 88888.00 2016-07-07 16:45:28.000 189 12616.38 128.32 54462.00 88888.00 2016-07-07 16:45:28.125 189 12616.33 128.25 54462.05 88888.00 2016-07-07 16:45:28.250 189 12616.27 128.18 54462.18 88888.00 2016-07-07 16:45:28.375 189 12616.30 128.18 54462.25 88888.00 2016-07-07 16:45:28.500 189 12616.35 128.18 54462.28 88888.00 2016-07-07 16:45:28.625 189 12616.33 128.15 54462.30 88888.00 2016-07-07 16:45:28.750 189 12616.33 128.12 54462.28 88888.00 2016-07-07 16:45:28.875 189 12616.35 128.18 54462.32 88888.00 2016-07-07 16:45:29.000 189 12616.38 128.15 54462.30 88888.00 2016-07-07 16:45:29.125 189 12616.38 128.18 54462.32 88888.00 2016-07-07 16:45:29.250 189 12616.38 128.18 54462.32 88888.00 2016-07-07 16:45:29.375 189 12616.42 128.20 54462.35 88888.00 2016-07-07 16:45:29.500 189 12616.45 128.18 54462.35 88888.00 2016-07-07 16:45:29.625 189 12616.45 128.22 54462.30 88888.00 2016-07-07 16:45:29.750 189 12616.58 128.28 54462.15 88888.00 2016-07-07 16:45:29.875 189 12616.62 128.28 54462.05 88888.00 2016-07-07 16:45:30.000 189 12616.67 128.30 54462.03 88888.00 2016-07-07 16:45:30.125 189 12616.67 128.28 54462.05 88888.00 2016-07-07 16:45:30.250 189 12616.65 128.22 54462.20 88888.00 2016-07-07 16:45:30.375 189 12616.62 128.22 54462.30 88888.00 2016-07-07 16:45:30.500 189 12616.58 128.22 54462.32 88888.00 2016-07-07 16:45:30.625 189 12616.58 128.25 54462.35 88888.00 2016-07-07 16:45:30.750 189 12616.60 128.28 54462.40 88888.00 2016-07-07 16:45:30.875 189 12616.60 128.25 54462.40 88888.00 2016-07-07 16:45:31.000 189 12616.65 128.28 54462.43 88888.00 2016-07-07 16:45:31.125 189 12616.70 128.25 54462.43 88888.00 2016-07-07 16:45:31.250 189 12616.70 128.22 54462.40 88888.00 2016-07-07 16:45:31.375 189 12616.70 128.25 54462.40 88888.00 2016-07-07 16:45:31.500 189 12616.75 128.28 54462.38 88888.00 2016-07-07 16:45:31.625 189 12616.85 128.32 54462.35 88888.00 2016-07-07 16:45:31.750 189 12616.95 128.43 54462.20 88888.00 2016-07-07 16:45:31.875 189 12616.98 128.47 54462.10 88888.00 2016-07-07 16:45:32.000 189 12616.98 128.45 54462.03 88888.00 2016-07-07 16:45:32.125 189 12616.95 128.43 54462.07 88888.00 2016-07-07 16:45:32.250 189 12616.90 128.38 54462.22 88888.00 2016-07-07 16:45:32.375 189 12616.88 128.35 54462.32 88888.00 2016-07-07 16:45:32.500 189 12616.92 128.35 54462.35 88888.00 2016-07-07 16:45:32.625 189 12616.88 128.32 54462.38 88888.00 2016-07-07 16:45:32.750 189 12616.85 128.32 54462.38 88888.00 2016-07-07 16:45:32.875 189 12616.83 128.38 54462.40 88888.00 2016-07-07 16:45:33.000 189 12616.90 128.40 54462.35 88888.00 2016-07-07 16:45:33.125 189 12616.98 128.38 54462.38 88888.00 2016-07-07 16:45:33.250 189 12616.95 128.38 54462.43 88888.00 2016-07-07 16:45:33.375 189 12617.00 128.38 54462.43 88888.00 2016-07-07 16:45:33.500 189 12617.08 128.40 54462.40 88888.00 2016-07-07 16:45:33.625 189 12617.02 128.45 54462.38 88888.00 2016-07-07 16:45:33.750 189 12617.15 128.47 54462.22 88888.00 2016-07-07 16:45:33.875 189 12617.27 128.53 54462.12 88888.00 2016-07-07 16:45:34.000 189 12617.23 128.53 54462.15 88888.00 2016-07-07 16:45:34.125 189 12617.15 128.50 54462.18 88888.00 2016-07-07 16:45:34.250 189 12617.05 128.43 54462.28 88888.00 2016-07-07 16:45:34.375 189 12617.02 128.40 54462.35 88888.00 2016-07-07 16:45:34.500 189 12617.08 128.40 54462.38 88888.00 2016-07-07 16:45:34.625 189 12617.12 128.40 54462.40 88888.00 2016-07-07 16:45:34.750 189 12617.12 128.45 54462.40 88888.00 2016-07-07 16:45:34.875 189 12617.12 128.45 54462.43 88888.00 2016-07-07 16:45:35.000 189 12617.15 128.50 54462.43 88888.00 2016-07-07 16:45:35.125 189 12617.15 128.53 54462.43 88888.00 2016-07-07 16:45:35.250 189 12617.12 128.50 54462.45 88888.00 2016-07-07 16:45:35.375 189 12617.20 128.43 54462.43 88888.00 2016-07-07 16:45:35.500 189 12617.20 128.45 54462.43 88888.00 2016-07-07 16:45:35.625 189 12617.23 128.50 54462.40 88888.00 2016-07-07 16:45:35.750 189 12617.35 128.60 54462.28 88888.00 2016-07-07 16:45:35.875 189 12617.40 128.60 54462.18 88888.00 2016-07-07 16:45:36.000 189 12617.40 128.60 54462.15 88888.00 2016-07-07 16:45:36.125 189 12617.38 128.60 54462.22 88888.00 2016-07-07 16:45:36.250 189 12617.35 128.57 54462.38 88888.00 2016-07-07 16:45:36.375 189 12617.33 128.55 54462.43 88888.00 2016-07-07 16:45:36.500 189 12617.25 128.53 54462.45 88888.00 2016-07-07 16:45:36.625 189 12617.20 128.53 54462.47 88888.00 2016-07-07 16:45:36.750 189 12617.15 128.55 54462.50 88888.00 2016-07-07 16:45:36.875 189 12617.17 128.50 54462.50 88888.00 2016-07-07 16:45:37.000 189 12617.23 128.50 54462.50 88888.00 2016-07-07 16:45:37.125 189 12617.23 128.53 54462.50 88888.00 2016-07-07 16:45:37.250 189 12617.27 128.53 54462.55 88888.00 2016-07-07 16:45:37.375 189 12617.35 128.55 54462.55 88888.00 2016-07-07 16:45:37.500 189 12617.35 128.57 54462.55 88888.00 2016-07-07 16:45:37.625 189 12617.38 128.62 54462.50 88888.00 2016-07-07 16:45:37.750 189 12617.42 128.70 54462.38 88888.00 2016-07-07 16:45:37.875 189 12617.48 128.72 54462.30 88888.00 2016-07-07 16:45:38.000 189 12617.50 128.72 54462.25 88888.00 2016-07-07 16:45:38.125 189 12617.45 128.68 54462.30 88888.00 2016-07-07 16:45:38.250 189 12617.35 128.57 54462.40 88888.00 2016-07-07 16:45:38.375 189 12617.33 128.55 54462.50 88888.00 2016-07-07 16:45:38.500 189 12617.30 128.57 54462.55 88888.00 2016-07-07 16:45:38.625 189 12617.27 128.57 54462.53 88888.00 2016-07-07 16:45:38.750 189 12617.30 128.60 54462.55 88888.00 2016-07-07 16:45:38.875 189 12617.33 128.62 54462.57 88888.00 2016-07-07 16:45:39.000 189 12617.35 128.65 54462.57 88888.00 2016-07-07 16:45:39.125 189 12617.33 128.68 54462.57 88888.00 2016-07-07 16:45:39.250 189 12617.40 128.60 54462.57 88888.00 2016-07-07 16:45:39.375 189 12617.40 128.60 54462.57 88888.00 2016-07-07 16:45:39.500 189 12617.40 128.62 54462.62 88888.00 2016-07-07 16:45:39.625 189 12617.38 128.62 54462.57 88888.00 2016-07-07 16:45:39.750 189 12617.42 128.70 54462.47 88888.00 2016-07-07 16:45:39.875 189 12617.45 128.72 54462.35 88888.00 2016-07-07 16:45:40.000 189 12617.35 128.60 54462.25 88888.00 2016-07-07 16:45:40.125 189 12617.35 128.65 54462.38 88888.00 2016-07-07 16:45:40.250 189 12617.35 128.65 54462.50 88888.00 2016-07-07 16:45:40.375 189 12617.35 128.68 54462.57 88888.00 2016-07-07 16:45:40.500 189 12617.33 128.68 54462.57 88888.00 2016-07-07 16:45:40.625 189 12617.27 128.65 54462.65 88888.00 2016-07-07 16:45:40.750 189 12617.25 128.62 54462.62 88888.00 2016-07-07 16:45:40.875 189 12617.25 128.65 54462.62 88888.00 2016-07-07 16:45:41.000 189 12617.25 128.68 54462.62 88888.00 2016-07-07 16:45:41.125 189 12617.33 128.68 54462.65 88888.00 2016-07-07 16:45:41.250 189 12617.38 128.65 54462.68 88888.00 2016-07-07 16:45:41.375 189 12617.35 128.65 54462.65 88888.00 2016-07-07 16:45:41.500 189 12617.33 128.65 54462.65 88888.00 2016-07-07 16:45:41.625 189 12617.35 128.65 54462.60 88888.00 2016-07-07 16:45:41.750 189 12617.40 128.70 54462.50 88888.00 2016-07-07 16:45:41.875 189 12617.50 128.78 54462.40 88888.00 2016-07-07 16:45:42.000 189 12617.50 128.80 54462.40 88888.00 2016-07-07 16:45:42.125 189 12617.50 128.80 54462.45 88888.00 2016-07-07 16:45:42.250 189 12617.42 128.70 54462.62 88888.00 2016-07-07 16:45:42.375 189 12617.35 128.68 54462.70 88888.00 2016-07-07 16:45:42.500 189 12617.33 128.68 54462.72 88888.00 2016-07-07 16:45:42.625 189 12617.33 128.72 54462.72 88888.00 2016-07-07 16:45:42.750 189 12617.30 128.72 54462.75 88888.00 2016-07-07 16:45:42.875 189 12617.38 128.75 54462.75 88888.00 2016-07-07 16:45:43.000 189 12617.40 128.72 54462.78 88888.00 2016-07-07 16:45:43.125 189 12617.42 128.75 54462.80 88888.00 2016-07-07 16:45:43.250 189 12617.38 128.75 54462.80 88888.00 2016-07-07 16:45:43.375 189 12617.35 128.78 54462.78 88888.00 2016-07-07 16:45:43.500 189 12617.33 128.75 54462.80 88888.00 2016-07-07 16:45:43.625 189 12617.42 128.82 54462.75 88888.00 2016-07-07 16:45:43.750 189 12617.58 128.90 54462.60 88888.00 2016-07-07 16:45:43.875 189 12617.62 128.90 54462.53 88888.00 2016-07-07 16:45:44.000 189 12617.58 128.88 54462.47 88888.00 2016-07-07 16:45:44.125 189 12617.58 128.88 54462.55 88888.00 2016-07-07 16:45:44.250 189 12617.52 128.82 54462.68 88888.00 2016-07-07 16:45:44.375 189 12617.48 128.80 54462.75 88888.00 2016-07-07 16:45:44.500 189 12617.42 128.80 54462.78 88888.00 2016-07-07 16:45:44.625 189 12617.42 128.80 54462.80 88888.00 2016-07-07 16:45:44.750 189 12617.45 128.80 54462.82 88888.00 2016-07-07 16:45:44.875 189 12617.48 128.82 54462.85 88888.00 2016-07-07 16:45:45.000 189 12617.48 128.82 54462.85 88888.00 2016-07-07 16:45:45.125 189 12617.42 128.85 54462.85 88888.00 2016-07-07 16:45:45.250 189 12617.42 128.85 54462.88 88888.00 2016-07-07 16:45:45.375 189 12617.45 128.88 54462.85 88888.00 2016-07-07 16:45:45.500 189 12617.52 128.88 54462.82 88888.00 2016-07-07 16:45:45.625 189 12617.58 128.93 54462.80 88888.00 2016-07-07 16:45:45.750 189 12617.70 129.00 54462.70 88888.00 2016-07-07 16:45:45.875 189 12617.67 129.03 54462.60 88888.00 2016-07-07 16:45:46.000 189 12617.65 129.03 54462.55 88888.00 2016-07-07 16:45:46.125 189 12617.65 128.97 54462.60 88888.00 2016-07-07 16:45:46.250 189 12617.60 128.93 54462.68 88888.00 2016-07-07 16:45:46.375 189 12617.58 128.90 54462.78 88888.00 2016-07-07 16:45:46.500 189 12617.58 128.88 54462.82 88888.00 2016-07-07 16:45:46.625 189 12617.58 128.88 54462.85 88888.00 2016-07-07 16:45:46.750 189 12617.58 128.93 54462.85 88888.00 2016-07-07 16:45:46.875 189 12617.60 128.95 54462.85 88888.00 2016-07-07 16:45:47.000 189 12617.60 128.95 54462.85 88888.00 2016-07-07 16:45:47.125 189 12617.58 129.00 54462.88 88888.00 2016-07-07 16:45:47.250 189 12617.58 128.97 54462.88 88888.00 2016-07-07 16:45:47.375 189 12617.60 128.97 54462.85 88888.00 2016-07-07 16:45:47.500 189 12617.65 128.97 54462.90 88888.00 2016-07-07 16:45:47.625 189 12617.75 129.03 54462.85 88888.00 2016-07-07 16:45:47.750 189 12617.88 129.05 54462.75 88888.00 2016-07-07 16:45:47.875 189 12617.88 129.10 54462.62 88888.00 2016-07-07 16:45:48.000 189 12617.83 129.07 54462.57 88888.00 2016-07-07 16:45:48.125 189 12617.80 129.05 54462.65 88888.00 2016-07-07 16:45:48.250 189 12617.75 129.00 54462.75 88888.00 2016-07-07 16:45:48.375 189 12617.73 128.97 54462.85 88888.00 2016-07-07 16:45:48.500 189 12617.75 128.93 54462.90 88888.00 2016-07-07 16:45:48.625 189 12617.75 128.95 54462.93 88888.00 2016-07-07 16:45:48.750 189 12617.70 128.97 54462.95 88888.00 2016-07-07 16:45:48.875 189 12617.62 128.95 54462.97 88888.00 2016-07-07 16:45:49.000 189 12617.62 128.97 54462.95 88888.00 2016-07-07 16:45:49.125 189 12617.60 128.97 54462.97 88888.00 2016-07-07 16:45:49.250 189 12617.60 128.97 54462.97 88888.00 2016-07-07 16:45:49.375 189 12617.65 128.97 54462.97 88888.00 2016-07-07 16:45:49.500 189 12617.70 129.00 54462.97 88888.00 2016-07-07 16:45:49.625 189 12617.70 129.03 54462.95 88888.00 2016-07-07 16:45:49.750 189 12617.83 129.07 54462.85 88888.00 2016-07-07 16:45:49.875 189 12617.85 129.15 54462.75 88888.00 2016-07-07 16:45:50.000 189 12617.85 129.12 54462.70 88888.00 2016-07-07 16:45:50.125 189 12617.80 129.10 54462.72 88888.00 2016-07-07 16:45:50.250 189 12617.75 129.07 54462.88 88888.00 2016-07-07 16:45:50.375 189 12617.70 129.05 54462.95 88888.00 2016-07-07 16:45:50.500 189 12617.67 129.07 54462.97 88888.00 2016-07-07 16:45:50.625 189 12617.65 129.07 54463.00 88888.00 2016-07-07 16:45:50.750 189 12617.70 129.07 54463.00 88888.00 2016-07-07 16:45:50.875 189 12617.73 129.07 54463.05 88888.00 2016-07-07 16:45:51.000 189 12617.70 129.10 54463.07 88888.00 2016-07-07 16:45:51.125 189 12617.65 129.07 54463.10 88888.00 2016-07-07 16:45:51.250 189 12617.67 129.07 54463.10 88888.00 2016-07-07 16:45:51.375 189 12617.73 129.10 54463.10 88888.00 2016-07-07 16:45:51.500 189 12617.73 129.07 54463.10 88888.00 2016-07-07 16:45:51.625 189 12617.75 129.10 54463.03 88888.00 2016-07-07 16:45:51.750 189 12617.83 129.18 54462.90 88888.00 2016-07-07 16:45:51.875 189 12617.85 129.25 54462.80 88888.00 2016-07-07 16:45:52.000 189 12617.80 129.25 54462.78 88888.00 2016-07-07 16:45:52.125 189 12617.88 129.25 54462.82 88888.00 2016-07-07 16:45:52.250 189 12617.83 129.15 54462.95 88888.00 2016-07-07 16:45:52.375 189 12617.70 129.10 54463.03 88888.00 2016-07-07 16:45:52.500 189 12617.62 129.10 54463.05 88888.00 2016-07-07 16:45:52.625 189 12617.65 129.12 54463.07 88888.00 2016-07-07 16:45:52.750 189 12617.70 129.12 54463.07 88888.00 2016-07-07 16:45:52.875 189 12617.73 129.10 54463.10 88888.00 2016-07-07 16:45:53.000 189 12617.75 129.12 54463.10 88888.00 2016-07-07 16:45:53.125 189 12617.73 129.12 54463.12 88888.00 2016-07-07 16:45:53.250 189 12617.73 129.15 54463.15 88888.00 2016-07-07 16:45:53.375 189 12617.75 129.12 54463.12 88888.00 2016-07-07 16:45:53.500 189 12617.75 129.12 54463.15 88888.00 2016-07-07 16:45:53.625 189 12617.77 129.18 54463.12 88888.00 2016-07-07 16:45:53.750 189 12617.85 129.22 54462.97 88888.00 2016-07-07 16:45:53.875 189 12617.92 129.25 54462.88 88888.00 2016-07-07 16:45:54.000 189 12617.95 129.28 54462.88 88888.00 2016-07-07 16:45:54.125 189 12617.90 129.25 54462.93 88888.00 2016-07-07 16:45:54.250 189 12617.85 129.20 54463.07 88888.00 2016-07-07 16:45:54.375 189 12617.85 129.18 54463.12 88888.00 2016-07-07 16:45:54.500 189 12617.83 129.18 54463.18 88888.00 2016-07-07 16:45:54.625 189 12617.75 129.18 54463.20 88888.00 2016-07-07 16:45:54.750 189 12617.73 129.18 54463.20 88888.00 2016-07-07 16:45:54.875 189 12617.80 129.20 54463.20 88888.00 2016-07-07 16:45:55.000 189 12617.80 129.22 54463.20 88888.00 2016-07-07 16:45:55.125 189 12617.77 129.20 54463.20 88888.00 2016-07-07 16:45:55.250 189 12617.80 129.18 54463.20 88888.00 2016-07-07 16:45:55.375 189 12617.83 129.22 54463.20 88888.00 2016-07-07 16:45:55.500 189 12617.83 129.22 54463.22 88888.00 2016-07-07 16:45:55.625 189 12617.88 129.28 54463.18 88888.00 2016-07-07 16:45:55.750 189 12617.98 129.35 54463.10 88888.00 2016-07-07 16:45:55.875 189 12618.05 129.38 54463.03 88888.00 2016-07-07 16:45:56.000 189 12618.02 129.38 54463.03 88888.00 2016-07-07 16:45:56.125 189 12617.90 129.30 54463.03 88888.00 2016-07-07 16:45:56.250 189 12617.80 129.28 54463.12 88888.00 2016-07-07 16:45:56.375 189 12617.85 129.25 54463.18 88888.00 2016-07-07 16:45:56.500 189 12617.83 129.25 54463.25 88888.00 2016-07-07 16:45:56.625 189 12617.83 129.28 54463.25 88888.00 2016-07-07 16:45:56.750 189 12617.83 129.28 54463.28 88888.00 2016-07-07 16:45:56.875 189 12617.80 129.28 54463.28 88888.00 2016-07-07 16:45:57.000 189 12617.80 129.25 54463.25 88888.00 2016-07-07 16:45:57.125 189 12617.83 129.28 54463.30 88888.00 2016-07-07 16:45:57.250 189 12617.83 129.28 54463.30 88888.00 2016-07-07 16:45:57.375 189 12617.90 129.32 54463.28 88888.00 2016-07-07 16:45:57.500 189 12617.92 129.32 54463.28 88888.00 2016-07-07 16:45:57.625 189 12617.95 129.32 54463.25 88888.00 2016-07-07 16:45:57.750 189 12617.92 129.40 54463.15 88888.00 2016-07-07 16:45:57.875 189 12617.92 129.45 54463.05 88888.00 2016-07-07 16:45:58.000 189 12617.95 129.45 54463.00 88888.00 2016-07-07 16:45:58.125 189 12617.92 129.40 54463.05 88888.00 2016-07-07 16:45:58.250 189 12617.85 129.30 54463.18 88888.00 2016-07-07 16:45:58.375 189 12617.83 129.28 54463.20 88888.00 2016-07-07 16:45:58.500 189 12617.75 129.30 54463.25 88888.00 2016-07-07 16:45:58.625 189 12617.73 129.32 54463.30 88888.00 2016-07-07 16:45:58.750 189 12617.67 129.32 54463.30 88888.00 2016-07-07 16:45:58.875 189 12617.70 129.35 54463.32 88888.00 2016-07-07 16:45:59.000 189 12617.75 129.32 54463.32 88888.00 2016-07-07 16:45:59.125 189 12617.73 129.35 54463.35 88888.00 2016-07-07 16:45:59.250 189 12617.77 129.32 54463.35 88888.00 2016-07-07 16:45:59.375 189 12617.83 129.35 54463.38 88888.00 2016-07-07 16:45:59.500 189 12617.77 129.35 54463.35 88888.00 2016-07-07 16:45:59.625 189 12617.77 129.35 54463.32 88888.00 2016-07-07 16:45:59.750 189 12617.83 129.45 54463.22 88888.00 2016-07-07 16:45:59.875 189 12617.92 129.50 54463.15 88888.00 2016-07-07 16:46:00.000 189 12617.95 129.50 54463.10 88888.00 2016-07-07 16:46:00.125 189 12617.95 129.45 54463.15 88888.00 2016-07-07 16:46:00.250 189 12617.92 129.40 54463.28 88888.00 2016-07-07 16:46:00.375 189 12617.90 129.40 54463.35 88888.00 2016-07-07 16:46:00.500 189 12617.88 129.43 54463.43 88888.00 2016-07-07 16:46:00.625 189 12617.85 129.43 54463.43 88888.00 2016-07-07 16:46:00.750 189 12617.92 129.43 54463.45 88888.00 2016-07-07 16:46:00.875 189 12617.90 129.43 54463.43 88888.00 2016-07-07 16:46:01.000 189 12617.88 129.43 54463.43 88888.00 2016-07-07 16:46:01.125 189 12617.90 129.45 54463.40 88888.00 2016-07-07 16:46:01.250 189 12617.90 129.43 54463.45 88888.00 2016-07-07 16:46:01.375 189 12617.92 129.43 54463.45 88888.00 2016-07-07 16:46:01.500 189 12617.95 129.38 54463.45 88888.00 2016-07-07 16:46:01.625 189 12618.00 129.45 54463.40 88888.00 2016-07-07 16:46:01.750 189 12618.12 129.57 54463.28 88888.00 2016-07-07 16:46:01.875 189 12618.17 129.62 54463.22 88888.00 2016-07-07 16:46:02.000 189 12618.17 129.62 54463.15 88888.00 2016-07-07 16:46:02.125 189 12618.12 129.57 54463.15 88888.00 2016-07-07 16:46:02.250 189 12618.08 129.50 54463.25 88888.00 2016-07-07 16:46:02.375 189 12618.02 129.53 54463.35 88888.00 2016-07-07 16:46:02.500 189 12617.95 129.53 54463.43 88888.00 2016-07-07 16:46:02.625 189 12617.90 129.55 54463.43 88888.00 2016-07-07 16:46:02.750 189 12617.92 129.53 54463.45 88888.00 2016-07-07 16:46:02.875 189 12617.98 129.53 54463.43 88888.00 2016-07-07 16:46:03.000 189 12618.00 129.57 54463.43 88888.00 2016-07-07 16:46:03.125 189 12618.00 129.57 54463.43 88888.00 2016-07-07 16:46:03.250 189 12618.00 129.60 54463.47 88888.00 2016-07-07 16:46:03.375 189 12618.05 129.62 54463.47 88888.00 2016-07-07 16:46:03.500 189 12618.10 129.60 54463.47 88888.00 2016-07-07 16:46:03.625 189 12618.10 129.65 54463.43 88888.00 2016-07-07 16:46:03.750 189 12618.20 129.75 54463.30 88888.00 2016-07-07 16:46:03.875 189 12618.23 129.78 54463.22 88888.00 2016-07-07 16:46:04.000 189 12618.25 129.78 54463.18 88888.00 2016-07-07 16:46:04.125 189 12618.17 129.75 54463.20 88888.00 2016-07-07 16:46:04.250 189 12618.08 129.62 54463.32 88888.00 2016-07-07 16:46:04.375 189 12618.00 129.60 54463.38 88888.00 2016-07-07 16:46:04.500 189 12618.02 129.57 54463.38 88888.00 2016-07-07 16:46:04.625 189 12618.10 129.60 54463.38 88888.00 2016-07-07 16:46:04.750 189 12618.10 129.60 54463.43 88888.00 2016-07-07 16:46:04.875 189 12618.08 129.60 54463.45 88888.00 2016-07-07 16:46:05.000 189 12618.10 129.60 54463.45 88888.00 2016-07-07 16:46:05.125 189 12618.10 129.65 54463.45 88888.00 2016-07-07 16:46:05.250 189 12618.05 129.65 54463.43 88888.00 2016-07-07 16:46:05.375 189 12618.05 129.65 54463.45 88888.00 2016-07-07 16:46:05.500 189 12618.02 129.65 54463.45 88888.00 2016-07-07 16:46:05.625 189 12618.10 129.68 54463.40 88888.00 2016-07-07 16:46:05.750 189 12618.17 129.75 54463.32 88888.00 2016-07-07 16:46:05.875 189 12618.25 129.75 54463.22 88888.00 2016-07-07 16:46:06.000 189 12618.27 129.75 54463.20 88888.00 2016-07-07 16:46:06.125 189 12618.25 129.72 54463.20 88888.00 2016-07-07 16:46:06.250 189 12618.20 129.70 54463.38 88888.00 2016-07-07 16:46:06.375 189 12618.20 129.68 54463.45 88888.00 2016-07-07 16:46:06.500 189 12618.23 129.68 54463.50 88888.00 2016-07-07 16:46:06.625 189 12618.20 129.68 54463.50 88888.00 2016-07-07 16:46:06.750 189 12618.15 129.65 54463.50 88888.00 2016-07-07 16:46:06.875 189 12618.15 129.65 54463.50 88888.00 2016-07-07 16:46:07.000 189 12618.15 129.68 54463.53 88888.00 2016-07-07 16:46:07.125 189 12618.20 129.65 54463.50 88888.00 2016-07-07 16:46:07.250 189 12618.23 129.65 54463.53 88888.00 2016-07-07 16:46:07.375 189 12618.23 129.68 54463.53 88888.00 2016-07-07 16:46:07.500 189 12618.25 129.70 54463.57 88888.00 2016-07-07 16:46:07.625 189 12618.35 129.78 54463.50 88888.00 2016-07-07 16:46:07.750 189 12618.45 129.82 54463.38 88888.00 2016-07-07 16:46:07.875 189 12618.48 129.85 54463.30 88888.00 2016-07-07 16:46:08.000 189 12618.48 129.88 54463.25 88888.00 2016-07-07 16:46:08.125 189 12618.45 129.80 54463.25 88888.00 2016-07-07 16:46:08.250 189 12618.38 129.72 54463.40 88888.00 2016-07-07 16:46:08.375 189 12618.35 129.72 54463.50 88888.00 2016-07-07 16:46:08.500 189 12618.35 129.70 54463.53 88888.00 2016-07-07 16:46:08.625 189 12618.38 129.72 54463.53 88888.00 2016-07-07 16:46:08.750 189 12618.42 129.72 54463.55 88888.00 2016-07-07 16:46:08.875 189 12618.42 129.70 54463.53 88888.00 2016-07-07 16:46:09.000 189 12618.45 129.72 54463.53 88888.00 2016-07-07 16:46:09.125 189 12618.48 129.72 54463.55 88888.00 2016-07-07 16:46:09.250 189 12618.48 129.70 54463.60 88888.00 2016-07-07 16:46:09.375 189 12618.50 129.72 54463.62 88888.00 2016-07-07 16:46:09.500 189 12618.48 129.75 54463.62 88888.00 2016-07-07 16:46:09.625 189 12618.50 129.78 54463.55 88888.00 2016-07-07 16:46:09.750 189 12618.52 129.85 54463.40 88888.00 2016-07-07 16:46:09.875 189 12618.60 129.88 54463.32 88888.00 2016-07-07 16:46:10.000 189 12618.65 129.88 54463.25 88888.00 2016-07-07 16:46:10.125 189 12618.58 129.82 54463.30 88888.00 2016-07-07 16:46:10.250 189 12618.48 129.75 54463.40 88888.00 2016-07-07 16:46:10.375 189 12618.52 129.72 54463.47 88888.00 2016-07-07 16:46:10.500 189 12618.62 129.72 54463.50 88888.00 2016-07-07 16:46:10.625 189 12618.70 129.72 54463.50 88888.00 2016-07-07 16:46:10.750 189 12618.70 129.75 54463.50 88888.00 2016-07-07 16:46:10.875 189 12618.65 129.78 54463.53 88888.00 2016-07-07 16:46:11.000 189 12618.62 129.75 54463.55 88888.00 2016-07-07 16:46:11.125 189 12618.62 129.78 54463.60 88888.00 2016-07-07 16:46:11.250 189 12618.67 129.80 54463.60 88888.00 2016-07-07 16:46:11.375 189 12618.67 129.80 54463.62 88888.00 2016-07-07 16:46:11.500 189 12618.67 129.78 54463.60 88888.00 2016-07-07 16:46:11.625 189 12618.75 129.78 54463.55 88888.00 2016-07-07 16:46:11.750 189 12618.88 129.85 54463.45 88888.00 2016-07-07 16:46:11.875 189 12618.92 129.90 54463.30 88888.00 2016-07-07 16:46:12.000 189 12618.90 129.93 54463.28 88888.00 2016-07-07 16:46:12.125 189 12618.95 129.90 54463.32 88888.00 2016-07-07 16:46:12.250 189 12618.92 129.82 54463.50 88888.00 2016-07-07 16:46:12.375 189 12618.88 129.80 54463.57 88888.00 2016-07-07 16:46:12.500 189 12618.83 129.80 54463.60 88888.00 2016-07-07 16:46:12.625 189 12618.85 129.82 54463.62 88888.00 2016-07-07 16:46:12.750 189 12618.88 129.82 54463.62 88888.00 2016-07-07 16:46:12.875 189 12618.90 129.80 54463.65 88888.00 2016-07-07 16:46:13.000 189 12618.85 129.80 54463.65 88888.00 2016-07-07 16:46:13.125 189 12618.80 129.80 54463.65 88888.00 2016-07-07 16:46:13.250 189 12618.80 129.78 54463.65 88888.00 2016-07-07 16:46:13.375 189 12618.80 129.78 54463.65 88888.00 2016-07-07 16:46:13.500 189 12618.88 129.80 54463.65 88888.00 2016-07-07 16:46:13.625 189 12618.95 129.85 54463.60 88888.00 2016-07-07 16:46:13.750 189 12619.05 129.93 54463.47 88888.00 2016-07-07 16:46:13.875 189 12619.08 129.95 54463.35 88888.00 2016-07-07 16:46:14.000 189 12619.12 129.88 54463.30 88888.00 2016-07-07 16:46:14.125 189 12619.15 129.85 54463.35 88888.00 2016-07-07 16:46:14.250 189 12619.08 129.80 54463.50 88888.00 2016-07-07 16:46:14.375 189 12619.02 129.78 54463.57 88888.00 2016-07-07 16:46:14.500 189 12619.00 129.78 54463.60 88888.00 2016-07-07 16:46:14.625 189 12619.02 129.80 54463.60 88888.00 2016-07-07 16:46:14.750 189 12619.00 129.82 54463.62 88888.00 2016-07-07 16:46:14.875 189 12619.10 129.82 54463.62 88888.00 2016-07-07 16:46:15.000 189 12619.17 129.82 54463.62 88888.00 2016-07-07 16:46:15.125 189 12619.17 129.85 54463.65 88888.00 2016-07-07 16:46:15.250 189 12619.15 129.80 54463.68 88888.00 2016-07-07 16:46:15.375 189 12619.17 129.80 54463.65 88888.00 2016-07-07 16:46:15.500 189 12619.30 129.85 54463.68 88888.00 2016-07-07 16:46:15.625 189 12619.33 129.93 54463.62 88888.00 2016-07-07 16:46:15.750 189 12619.35 129.95 54463.53 88888.00 2016-07-07 16:46:15.875 189 12619.38 130.03 54463.40 88888.00 2016-07-07 16:46:16.000 189 12619.40 130.03 54463.38 88888.00 2016-07-07 16:46:16.125 189 12619.38 129.97 54463.45 88888.00 2016-07-07 16:46:16.250 189 12619.38 129.88 54463.55 88888.00 2016-07-07 16:46:16.375 189 12619.35 129.82 54463.62 88888.00 2016-07-07 16:46:16.500 189 12619.25 129.82 54463.62 88888.00 2016-07-07 16:46:16.625 189 12619.25 129.85 54463.68 88888.00 2016-07-07 16:46:16.750 189 12619.27 129.85 54463.68 88888.00 2016-07-07 16:46:16.875 189 12619.35 129.85 54463.68 88888.00 2016-07-07 16:46:17.000 189 12619.38 129.82 54463.65 88888.00 2016-07-07 16:46:17.125 189 12619.45 129.85 54463.65 88888.00 2016-07-07 16:46:17.250 189 12619.42 129.88 54463.70 88888.00 2016-07-07 16:46:17.375 189 12619.42 129.93 54463.72 88888.00 2016-07-07 16:46:17.500 189 12619.45 129.93 54463.72 88888.00 2016-07-07 16:46:17.625 189 12619.45 129.97 54463.68 88888.00 2016-07-07 16:46:17.750 189 12619.45 130.03 54463.55 88888.00 2016-07-07 16:46:17.875 189 12619.50 130.05 54463.43 88888.00 2016-07-07 16:46:18.000 189 12619.55 130.03 54463.35 88888.00 2016-07-07 16:46:18.125 189 12619.52 129.97 54463.43 88888.00 2016-07-07 16:46:18.250 189 12619.42 129.90 54463.57 88888.00 2016-07-07 16:46:18.375 189 12619.42 129.90 54463.65 88888.00 2016-07-07 16:46:18.500 189 12619.40 129.93 54463.72 88888.00 2016-07-07 16:46:18.625 189 12619.45 129.93 54463.75 88888.00 2016-07-07 16:46:18.750 189 12619.48 129.93 54463.75 88888.00 2016-07-07 16:46:18.875 189 12619.48 129.93 54463.75 88888.00 2016-07-07 16:46:19.000 189 12619.42 129.90 54463.75 88888.00 2016-07-07 16:46:19.125 189 12619.48 129.88 54463.75 88888.00 2016-07-07 16:46:19.250 189 12619.45 129.85 54463.75 88888.00 2016-07-07 16:46:19.375 189 12619.42 129.85 54463.75 88888.00 2016-07-07 16:46:19.500 189 12619.45 129.88 54463.75 88888.00 2016-07-07 16:46:19.625 189 12619.60 129.95 54463.70 88888.00 2016-07-07 16:46:19.750 189 12619.67 130.00 54463.60 88888.00 2016-07-07 16:46:19.875 189 12619.75 130.03 54463.53 88888.00 2016-07-07 16:46:20.000 189 12619.75 130.05 54463.47 88888.00 2016-07-07 16:46:20.125 189 12619.65 130.00 54463.47 88888.00 2016-07-07 16:46:20.250 189 12619.58 129.93 54463.62 88888.00 2016-07-07 16:46:20.375 189 12619.58 129.93 54463.72 88888.00 2016-07-07 16:46:20.500 189 12619.60 129.95 54463.75 88888.00 2016-07-07 16:46:20.625 189 12619.65 129.93 54463.78 88888.00 2016-07-07 16:46:20.750 189 12619.73 129.93 54463.80 88888.00 2016-07-07 16:46:20.875 189 12619.75 129.95 54463.80 88888.00 2016-07-07 16:46:21.000 189 12619.67 129.95 54463.80 88888.00 2016-07-07 16:46:21.125 189 12619.67 129.97 54463.80 88888.00 2016-07-07 16:46:21.250 189 12619.73 129.97 54463.78 88888.00 2016-07-07 16:46:21.375 189 12619.73 130.00 54463.78 88888.00 2016-07-07 16:46:21.500 189 12619.77 130.00 54463.82 88888.00 2016-07-07 16:46:21.625 189 12619.85 130.07 54463.78 88888.00 2016-07-07 16:46:21.750 189 12620.00 130.10 54463.65 88888.00 2016-07-07 16:46:21.875 189 12620.08 130.10 54463.53 88888.00 2016-07-07 16:46:22.000 189 12620.05 130.07 54463.50 88888.00 2016-07-07 16:46:22.125 189 12620.02 130.07 54463.53 88888.00 2016-07-07 16:46:22.250 189 12619.95 129.97 54463.68 88888.00 2016-07-07 16:46:22.375 189 12619.92 129.93 54463.75 88888.00 2016-07-07 16:46:22.500 189 12619.95 129.95 54463.80 88888.00 2016-07-07 16:46:22.625 189 12620.00 129.95 54463.80 88888.00 2016-07-07 16:46:22.750 189 12620.00 129.95 54463.80 88888.00 2016-07-07 16:46:22.875 189 12619.98 129.95 54463.80 88888.00 2016-07-07 16:46:23.000 189 12619.98 129.97 54463.78 88888.00 2016-07-07 16:46:23.125 189 12620.00 130.00 54463.80 88888.00 2016-07-07 16:46:23.250 189 12620.02 130.00 54463.82 88888.00 2016-07-07 16:46:23.375 189 12620.08 130.03 54463.82 88888.00 2016-07-07 16:46:23.500 189 12620.08 130.00 54463.82 88888.00 2016-07-07 16:46:23.625 189 12620.15 130.03 54463.75 88888.00 2016-07-07 16:46:23.750 189 12620.35 130.07 54463.62 88888.00 2016-07-07 16:46:23.875 189 12620.38 130.10 54463.53 88888.00 2016-07-07 16:46:24.000 189 12620.35 130.12 54463.50 88888.00 2016-07-07 16:46:24.125 189 12620.27 130.12 54463.55 88888.00 2016-07-07 16:46:24.250 189 12620.20 130.07 54463.72 88888.00 2016-07-07 16:46:24.375 189 12620.17 130.07 54463.80 88888.00 2016-07-07 16:46:24.500 189 12620.20 130.07 54463.80 88888.00 2016-07-07 16:46:24.625 189 12620.30 130.07 54463.80 88888.00 2016-07-07 16:46:24.750 189 12620.35 130.05 54463.82 88888.00 2016-07-07 16:46:24.875 189 12620.38 130.05 54463.85 88888.00 2016-07-07 16:46:25.000 189 12620.38 130.07 54463.88 88888.00 2016-07-07 16:46:25.125 189 12620.40 130.10 54463.88 88888.00 2016-07-07 16:46:25.250 189 12620.42 130.05 54463.88 88888.00 2016-07-07 16:46:25.375 189 12620.42 130.07 54463.85 88888.00 2016-07-07 16:46:25.500 189 12620.42 130.07 54463.82 88888.00 2016-07-07 16:46:25.625 189 12620.45 130.10 54463.80 88888.00 2016-07-07 16:46:25.750 189 12620.55 130.15 54463.70 88888.00 2016-07-07 16:46:25.875 189 12620.75 130.20 54463.60 88888.00 2016-07-07 16:46:26.000 189 12620.80 130.22 54463.55 88888.00 2016-07-07 16:46:26.125 189 12620.77 130.20 54463.55 88888.00 2016-07-07 16:46:26.250 189 12620.67 130.12 54463.72 88888.00 2016-07-07 16:46:26.375 189 12620.67 130.12 54463.78 88888.00 2016-07-07 16:46:26.500 189 12620.67 130.12 54463.82 88888.00 2016-07-07 16:46:26.625 189 12620.73 130.10 54463.85 88888.00 2016-07-07 16:46:26.750 189 12620.75 130.10 54463.85 88888.00 2016-07-07 16:46:26.875 189 12620.80 130.07 54463.88 88888.00 2016-07-07 16:46:27.000 189 12620.83 130.10 54463.88 88888.00 2016-07-07 16:46:27.125 189 12620.85 130.15 54463.88 88888.00 2016-07-07 16:46:27.250 189 12620.85 130.18 54463.88 88888.00 2016-07-07 16:46:27.375 189 12620.90 130.20 54463.85 88888.00 2016-07-07 16:46:27.500 189 12620.98 130.22 54463.88 88888.00 2016-07-07 16:46:27.625 189 12621.02 130.22 54463.80 88888.00 2016-07-07 16:46:27.750 189 12621.10 130.28 54463.68 88888.00 2016-07-07 16:46:27.875 189 12621.20 130.35 54463.57 88888.00 2016-07-07 16:46:28.000 189 12621.23 130.38 54463.53 88888.00 2016-07-07 16:46:28.125 189 12621.17 130.32 54463.57 88888.00 2016-07-07 16:46:28.250 189 12621.00 130.25 54463.72 88888.00 2016-07-07 16:46:28.375 189 12620.92 130.25 54463.78 88888.00 2016-07-07 16:46:28.500 189 12620.92 130.20 54463.82 88888.00 2016-07-07 16:46:28.625 189 12620.92 130.20 54463.82 88888.00 2016-07-07 16:46:28.750 189 12620.98 130.22 54463.82 88888.00 2016-07-07 16:46:28.875 189 12621.05 130.28 54463.82 88888.00 2016-07-07 16:46:29.000 189 12621.12 130.30 54463.88 88888.00 2016-07-07 16:46:29.125 189 12621.17 130.32 54463.90 88888.00 2016-07-07 16:46:29.250 189 12621.20 130.32 54463.90 88888.00 2016-07-07 16:46:29.375 189 12621.12 130.35 54463.88 88888.00 2016-07-07 16:46:29.500 189 12621.05 130.32 54463.82 88888.00 2016-07-07 16:46:29.625 189 12621.15 130.38 54463.72 88888.00 2016-07-07 16:46:29.750 189 12621.33 130.43 54463.62 88888.00 2016-07-07 16:46:29.875 189 12621.42 130.47 54463.55 88888.00 2016-07-07 16:46:30.000 189 12621.38 130.50 54463.55 88888.00 2016-07-07 16:46:30.125 189 12621.33 130.45 54463.60 88888.00 2016-07-07 16:46:30.250 189 12621.27 130.43 54463.75 88888.00 2016-07-07 16:46:30.375 189 12621.27 130.43 54463.80 88888.00 2016-07-07 16:46:30.500 189 12621.27 130.43 54463.85 88888.00 2016-07-07 16:46:30.625 189 12621.27 130.47 54463.85 88888.00 2016-07-07 16:46:30.750 189 12621.25 130.47 54463.88 88888.00 2016-07-07 16:46:30.875 189 12621.20 130.47 54463.88 88888.00 2016-07-07 16:46:31.000 189 12621.23 130.50 54463.82 88888.00 2016-07-07 16:46:31.125 189 12621.33 130.50 54463.82 88888.00 2016-07-07 16:46:31.250 189 12621.42 130.55 54463.80 88888.00 2016-07-07 16:46:31.375 189 12621.45 130.57 54463.82 88888.00 2016-07-07 16:46:31.500 189 12621.38 130.62 54463.88 88888.00 2016-07-07 16:46:31.625 189 12621.45 130.68 54463.80 88888.00 2016-07-07 16:46:31.750 189 12621.55 130.72 54463.65 88888.00 2016-07-07 16:46:31.875 189 12621.55 130.75 54463.55 88888.00 2016-07-07 16:46:32.000 189 12621.55 130.75 54463.50 88888.00 2016-07-07 16:46:32.125 189 12621.52 130.72 54463.57 88888.00 2016-07-07 16:46:32.250 189 12621.38 130.65 54463.72 88888.00 2016-07-07 16:46:32.375 189 12621.35 130.68 54463.80 88888.00 2016-07-07 16:46:32.500 189 12621.35 130.70 54463.82 88888.00 2016-07-07 16:46:32.625 189 12621.35 130.70 54463.80 88888.00 2016-07-07 16:46:32.750 189 12621.38 130.72 54463.82 88888.00 2016-07-07 16:46:32.875 189 12621.45 130.78 54463.85 88888.00 2016-07-07 16:46:33.000 189 12621.50 130.78 54463.85 88888.00 2016-07-07 16:46:33.125 189 12621.42 130.78 54463.88 88888.00 2016-07-07 16:46:33.250 189 12621.42 130.80 54463.88 88888.00 2016-07-07 16:46:33.375 189 12621.48 130.82 54463.90 88888.00 2016-07-07 16:46:33.500 189 12621.45 130.85 54463.90 88888.00 2016-07-07 16:46:33.625 189 12621.48 130.90 54463.85 88888.00 2016-07-07 16:46:33.750 189 12621.55 130.95 54463.72 88888.00 2016-07-07 16:46:33.875 189 12621.62 131.03 54463.62 88888.00 2016-07-07 16:46:34.000 189 12621.70 131.03 54463.62 88888.00 2016-07-07 16:46:34.125 189 12621.65 131.03 54463.65 88888.00 2016-07-07 16:46:34.250 189 12621.52 130.93 54463.80 88888.00 2016-07-07 16:46:34.375 189 12621.45 130.90 54463.85 88888.00 2016-07-07 16:46:34.500 189 12621.48 130.90 54463.88 88888.00 2016-07-07 16:46:34.625 189 12621.52 130.90 54463.90 88888.00 2016-07-07 16:46:34.750 189 12621.52 130.90 54463.88 88888.00 2016-07-07 16:46:34.875 189 12621.55 130.93 54463.88 88888.00 2016-07-07 16:46:35.000 189 12621.52 130.90 54463.88 88888.00 2016-07-07 16:46:35.125 189 12621.58 130.93 54463.93 88888.00 2016-07-07 16:46:35.250 189 12621.55 130.95 54463.97 88888.00 2016-07-07 16:46:35.375 189 12621.52 131.00 54463.97 88888.00 2016-07-07 16:46:35.500 189 12621.50 131.03 54463.97 88888.00 2016-07-07 16:46:35.625 189 12621.58 131.03 54463.90 88888.00 2016-07-07 16:46:35.750 189 12621.60 131.05 54463.75 88888.00 2016-07-07 16:46:35.875 189 12621.65 131.07 54463.65 88888.00 2016-07-07 16:46:36.000 189 12621.62 131.07 54463.60 88888.00 2016-07-07 16:46:36.125 189 12621.60 131.07 54463.68 88888.00 2016-07-07 16:46:36.250 189 12621.55 131.00 54463.88 88888.00 2016-07-07 16:46:36.375 189 12621.52 130.97 54463.95 88888.00 2016-07-07 16:46:36.500 189 12621.50 130.97 54464.03 88888.00 2016-07-07 16:46:36.625 189 12621.50 130.97 54463.97 88888.00 2016-07-07 16:46:36.750 189 12621.55 131.00 54464.00 88888.00 2016-07-07 16:46:36.875 189 12621.58 131.00 54464.00 88888.00 2016-07-07 16:46:37.000 189 12621.55 130.97 54464.00 88888.00 2016-07-07 16:46:37.125 189 12621.58 131.00 54464.03 88888.00 2016-07-07 16:46:37.250 189 12621.65 130.97 54464.00 88888.00 2016-07-07 16:46:37.375 189 12621.67 131.00 54464.00 88888.00 2016-07-07 16:46:37.500 189 12621.62 131.00 54464.03 88888.00 2016-07-07 16:46:37.625 189 12621.58 131.03 54464.00 88888.00 2016-07-07 16:46:37.750 189 12621.70 131.07 54463.90 88888.00 2016-07-07 16:46:37.875 189 12621.75 131.15 54463.78 88888.00 2016-07-07 16:46:38.000 189 12621.70 131.15 54463.75 88888.00 2016-07-07 16:46:38.125 189 12621.65 131.15 54463.80 88888.00 2016-07-07 16:46:38.250 189 12621.60 131.10 54463.95 88888.00 2016-07-07 16:46:38.375 189 12621.55 131.10 54464.03 88888.00 2016-07-07 16:46:38.500 189 12621.52 131.05 54464.05 88888.00 2016-07-07 16:46:38.625 189 12621.48 131.05 54464.05 88888.00 2016-07-07 16:46:38.750 189 12621.45 131.05 54464.05 88888.00 2016-07-07 16:46:38.875 189 12621.48 131.07 54464.07 88888.00 2016-07-07 16:46:39.000 189 12621.48 131.05 54464.10 88888.00 2016-07-07 16:46:39.125 189 12621.52 131.03 54464.10 88888.00 2016-07-07 16:46:39.250 189 12621.52 130.97 54464.10 88888.00 2016-07-07 16:46:39.375 189 12621.52 131.00 54464.12 88888.00 2016-07-07 16:46:39.500 189 12621.50 131.00 54464.10 88888.00 2016-07-07 16:46:39.625 189 12621.50 131.07 54464.07 88888.00 2016-07-07 16:46:39.750 189 12621.60 131.15 54463.97 88888.00 2016-07-07 16:46:39.875 189 12621.70 131.20 54463.88 88888.00 2016-07-07 16:46:40.000 189 12621.70 131.20 54463.82 88888.00 2016-07-07 16:46:40.125 189 12621.73 131.20 54463.93 88888.00 2016-07-07 16:46:40.250 189 12621.62 131.05 54464.03 88888.00 2016-07-07 16:46:40.375 189 12621.52 131.00 54464.05 88888.00 2016-07-07 16:46:40.500 189 12621.50 131.00 54464.10 88888.00 2016-07-07 16:46:40.625 189 12621.42 130.97 54464.10 88888.00 2016-07-07 16:46:40.750 189 12621.42 131.03 54464.15 88888.00 2016-07-07 16:46:40.875 189 12621.45 131.05 54464.15 88888.00 2016-07-07 16:46:41.000 189 12621.48 131.05 54464.15 88888.00 2016-07-07 16:46:41.125 189 12621.45 131.05 54464.15 88888.00 2016-07-07 16:46:41.250 189 12621.42 131.03 54464.15 88888.00 2016-07-07 16:46:41.375 189 12621.45 131.05 54464.15 88888.00 2016-07-07 16:46:41.500 189 12621.45 131.07 54464.15 88888.00 2016-07-07 16:46:41.625 189 12621.52 131.15 54464.12 88888.00 2016-07-07 16:46:41.750 189 12621.65 131.20 54464.05 88888.00 2016-07-07 16:46:41.875 189 12621.65 131.18 54463.95 88888.00 2016-07-07 16:46:42.000 189 12621.65 131.18 54463.90 88888.00 2016-07-07 16:46:42.125 189 12621.70 131.15 54463.97 88888.00 2016-07-07 16:46:42.250 189 12621.62 131.07 54464.10 88888.00 2016-07-07 16:46:42.375 189 12621.55 131.07 54464.18 88888.00 2016-07-07 16:46:42.500 189 12621.52 131.05 54464.22 88888.00 2016-07-07 16:46:42.625 189 12621.55 131.05 54464.20 88888.00 2016-07-07 16:46:42.750 189 12621.55 131.05 54464.25 88888.00 2016-07-07 16:46:42.875 189 12621.50 131.05 54464.25 88888.00 2016-07-07 16:46:43.000 189 12621.50 131.07 54464.25 88888.00 2016-07-07 16:46:43.125 189 12621.45 131.07 54464.28 88888.00 2016-07-07 16:46:43.250 189 12621.38 131.05 54464.25 88888.00 2016-07-07 16:46:43.375 189 12621.40 131.05 54464.28 88888.00 2016-07-07 16:46:43.500 189 12621.42 131.05 54464.28 88888.00 2016-07-07 16:46:43.625 189 12621.48 131.10 54464.22 88888.00 2016-07-07 16:46:43.750 189 12621.52 131.12 54464.10 88888.00 2016-07-07 16:46:43.875 189 12621.62 131.12 54464.03 88888.00 2016-07-07 16:46:44.000 189 12621.65 131.15 54463.97 88888.00 2016-07-07 16:46:44.125 189 12621.62 131.15 54464.03 88888.00 2016-07-07 16:46:44.250 189 12621.52 131.10 54464.18 88888.00 2016-07-07 16:46:44.375 189 12621.52 131.05 54464.22 88888.00 2016-07-07 16:46:44.500 189 12621.50 131.05 54464.25 88888.00 2016-07-07 16:46:44.625 189 12621.55 131.00 54464.30 88888.00 2016-07-07 16:46:44.750 189 12621.52 130.97 54464.28 88888.00 2016-07-07 16:46:44.875 189 12621.52 131.00 54464.30 88888.00 2016-07-07 16:46:45.000 189 12621.48 131.03 54464.30 88888.00 2016-07-07 16:46:45.125 189 12621.45 131.03 54464.30 88888.00 2016-07-07 16:46:45.250 189 12621.48 130.95 54464.32 88888.00 2016-07-07 16:46:45.375 189 12621.52 131.00 54464.32 88888.00 2016-07-07 16:46:45.500 189 12621.52 131.00 54464.32 88888.00 2016-07-07 16:46:45.625 189 12621.52 131.07 54464.28 88888.00 2016-07-07 16:46:45.750 189 12621.58 131.10 54464.15 88888.00 2016-07-07 16:46:45.875 189 12621.62 131.15 54464.10 88888.00 2016-07-07 16:46:46.000 189 12621.62 131.15 54464.07 88888.00 2016-07-07 16:46:46.125 189 12621.58 131.12 54464.10 88888.00 2016-07-07 16:46:46.250 189 12621.52 131.05 54464.20 88888.00 2016-07-07 16:46:46.375 189 12621.50 131.03 54464.28 88888.00 2016-07-07 16:46:46.500 189 12621.45 131.03 54464.28 88888.00 2016-07-07 16:46:46.625 189 12621.40 131.03 54464.32 88888.00 2016-07-07 16:46:46.750 189 12621.38 131.03 54464.35 88888.00 2016-07-07 16:46:46.875 189 12621.40 131.03 54464.32 88888.00 2016-07-07 16:46:47.000 189 12621.50 131.03 54464.32 88888.00 2016-07-07 16:46:47.125 189 12621.60 131.00 54464.35 88888.00 2016-07-07 16:46:47.250 189 12621.55 131.00 54464.38 88888.00 2016-07-07 16:46:47.375 189 12621.55 131.03 54464.38 88888.00 2016-07-07 16:46:47.500 189 12621.60 131.03 54464.38 88888.00 2016-07-07 16:46:47.625 189 12621.62 131.03 54464.32 88888.00 2016-07-07 16:46:47.750 189 12621.67 131.10 54464.20 88888.00 2016-07-07 16:46:47.875 189 12621.73 131.10 54464.10 88888.00 2016-07-07 16:46:48.000 189 12621.73 131.10 54464.03 88888.00 2016-07-07 16:46:48.125 189 12621.75 131.10 54464.10 88888.00 2016-07-07 16:46:48.250 189 12621.62 131.03 54464.25 88888.00 2016-07-07 16:46:48.375 189 12621.60 131.03 54464.32 88888.00 2016-07-07 16:46:48.500 189 12621.60 131.03 54464.40 88888.00 2016-07-07 16:46:48.625 189 12621.58 131.00 54464.40 88888.00 2016-07-07 16:46:48.750 189 12621.55 131.03 54464.43 88888.00 2016-07-07 16:46:48.875 189 12621.55 131.03 54464.43 88888.00 2016-07-07 16:46:49.000 189 12621.58 131.00 54464.43 88888.00 2016-07-07 16:46:49.125 189 12621.60 131.03 54464.43 88888.00 2016-07-07 16:46:49.250 189 12621.55 131.03 54464.43 88888.00 2016-07-07 16:46:49.375 189 12621.58 131.05 54464.43 88888.00 2016-07-07 16:46:49.500 189 12621.58 131.05 54464.43 88888.00 2016-07-07 16:46:49.625 189 12621.60 131.07 54464.38 88888.00 2016-07-07 16:46:49.750 189 12621.67 131.12 54464.30 88888.00 2016-07-07 16:46:49.875 189 12621.73 131.12 54464.20 88888.00 2016-07-07 16:46:50.000 189 12621.75 131.12 54464.12 88888.00 2016-07-07 16:46:50.125 189 12621.73 131.07 54464.15 88888.00 2016-07-07 16:46:50.250 189 12621.60 131.03 54464.30 88888.00 2016-07-07 16:46:50.375 189 12621.58 130.97 54464.40 88888.00 2016-07-07 16:46:50.500 189 12621.58 130.97 54464.43 88888.00 2016-07-07 16:46:50.625 189 12621.52 130.97 54464.43 88888.00 2016-07-07 16:46:50.750 189 12621.48 130.95 54464.47 88888.00 2016-07-07 16:46:50.875 189 12621.42 130.95 54464.47 88888.00 2016-07-07 16:46:51.000 189 12621.42 130.95 54464.50 88888.00 2016-07-07 16:46:51.125 189 12621.45 130.95 54464.50 88888.00 2016-07-07 16:46:51.250 189 12621.50 130.95 54464.53 88888.00 2016-07-07 16:46:51.375 189 12621.48 130.95 54464.53 88888.00 2016-07-07 16:46:51.500 189 12621.42 130.93 54464.53 88888.00 2016-07-07 16:46:51.625 189 12621.42 131.00 54464.47 88888.00 2016-07-07 16:46:51.750 189 12621.52 131.07 54464.38 88888.00 2016-07-07 16:46:51.875 189 12621.58 131.12 54464.28 88888.00 2016-07-07 16:46:52.000 189 12621.65 131.10 54464.20 88888.00 2016-07-07 16:46:52.125 189 12621.62 131.05 54464.20 88888.00 2016-07-07 16:46:52.250 189 12621.45 130.95 54464.35 88888.00 2016-07-07 16:46:52.375 189 12621.38 130.93 54464.40 88888.00 2016-07-07 16:46:52.500 189 12621.33 130.93 54464.45 88888.00 2016-07-07 16:46:52.625 189 12621.35 130.93 54464.45 88888.00 2016-07-07 16:46:52.750 189 12621.42 130.95 54464.47 88888.00 2016-07-07 16:46:52.875 189 12621.45 130.95 54464.50 88888.00 2016-07-07 16:46:53.000 189 12621.50 130.93 54464.47 88888.00 2016-07-07 16:46:53.125 189 12621.48 130.88 54464.47 88888.00 2016-07-07 16:46:53.250 189 12621.40 130.82 54464.50 88888.00 2016-07-07 16:46:53.375 189 12621.38 130.88 54464.50 88888.00 2016-07-07 16:46:53.500 189 12621.35 130.88 54464.50 88888.00 2016-07-07 16:46:53.625 189 12621.38 130.90 54464.47 88888.00 2016-07-07 16:46:53.750 189 12621.50 130.95 54464.35 88888.00 2016-07-07 16:46:53.875 189 12621.60 130.97 54464.25 88888.00 2016-07-07 16:46:54.000 189 12621.55 130.95 54464.20 88888.00 2016-07-07 16:46:54.125 189 12621.52 130.90 54464.25 88888.00 2016-07-07 16:46:54.250 189 12621.42 130.80 54464.43 88888.00 2016-07-07 16:46:54.375 189 12621.35 130.82 54464.50 88888.00 2016-07-07 16:46:54.500 189 12621.27 130.88 54464.55 88888.00 2016-07-07 16:46:54.625 189 12621.25 130.88 54464.55 88888.00 2016-07-07 16:46:54.750 189 12621.25 130.82 54464.57 88888.00 2016-07-07 16:46:54.875 189 12621.25 130.82 54464.57 88888.00 2016-07-07 16:46:55.000 189 12621.25 130.82 54464.60 88888.00 2016-07-07 16:46:55.125 189 12621.25 130.85 54464.60 88888.00 2016-07-07 16:46:55.250 189 12621.27 130.85 54464.62 88888.00 2016-07-07 16:46:55.375 189 12621.25 130.85 54464.62 88888.00 2016-07-07 16:46:55.500 189 12621.25 130.88 54464.60 88888.00 2016-07-07 16:46:55.625 189 12621.27 130.90 54464.53 88888.00 2016-07-07 16:46:55.750 189 12621.35 130.97 54464.43 88888.00 2016-07-07 16:46:55.875 189 12621.38 131.00 54464.32 88888.00 2016-07-07 16:46:56.000 189 12621.35 131.00 54464.30 88888.00 2016-07-07 16:46:56.125 189 12621.35 130.95 54464.35 88888.00 2016-07-07 16:46:56.250 189 12621.27 130.88 54464.50 88888.00 2016-07-07 16:46:56.375 189 12621.23 130.88 54464.53 88888.00 2016-07-07 16:46:56.500 189 12621.20 130.88 54464.57 88888.00 2016-07-07 16:46:56.625 189 12621.25 130.90 54464.60 88888.00 2016-07-07 16:46:56.750 189 12621.20 130.93 54464.62 88888.00 2016-07-07 16:46:56.875 189 12621.20 130.93 54464.62 88888.00 2016-07-07 16:46:57.000 189 12621.25 130.90 54464.60 88888.00 2016-07-07 16:46:57.125 189 12621.25 130.93 54464.60 88888.00 2016-07-07 16:46:57.250 189 12621.12 130.90 54464.62 88888.00 2016-07-07 16:46:57.375 189 12621.10 130.90 54464.62 88888.00 2016-07-07 16:46:57.500 189 12621.10 130.90 54464.62 88888.00 2016-07-07 16:46:57.625 189 12621.15 130.93 54464.60 88888.00 2016-07-07 16:46:57.750 189 12621.25 130.97 54464.50 88888.00 2016-07-07 16:46:57.875 189 12621.30 130.97 54464.40 88888.00 2016-07-07 16:46:58.000 189 12621.27 131.00 54464.35 88888.00 2016-07-07 16:46:58.125 189 12621.23 131.00 54464.40 88888.00 2016-07-07 16:46:58.250 189 12621.10 130.90 54464.53 88888.00 2016-07-07 16:46:58.375 189 12621.00 130.85 54464.57 88888.00 2016-07-07 16:46:58.500 189 12620.95 130.88 54464.60 88888.00 2016-07-07 16:46:58.625 189 12620.95 130.90 54464.65 88888.00 2016-07-07 16:46:58.750 189 12620.98 130.90 54464.65 88888.00 2016-07-07 16:46:58.875 189 12621.00 130.90 54464.65 88888.00 2016-07-07 16:46:59.000 189 12621.05 130.90 54464.68 88888.00 2016-07-07 16:46:59.125 189 12621.02 130.90 54464.68 88888.00 2016-07-07 16:46:59.250 189 12620.95 130.82 54464.68 88888.00 2016-07-07 16:46:59.375 189 12620.95 130.85 54464.68 88888.00 2016-07-07 16:46:59.500 189 12620.92 130.85 54464.68 88888.00 2016-07-07 16:46:59.625 189 12621.00 130.88 54464.65 88888.00 2016-07-07 16:46:59.750 189 12621.05 130.93 54464.55 88888.00 2016-07-07 16:46:59.875 189 12621.08 130.97 54464.45 88888.00 2016-07-07 16:47:00.000 189 12621.08 130.97 54464.43 88888.00 2016-07-07 16:47:00.125 189 12620.98 130.95 54464.47 88888.00 2016-07-07 16:47:00.250 189 12620.90 130.85 54464.60 88888.00 2016-07-07 16:47:00.375 189 12620.88 130.88 54464.70 88888.00 2016-07-07 16:47:00.500 189 12620.85 130.88 54464.75 88888.00 2016-07-07 16:47:00.625 189 12620.83 130.85 54464.75 88888.00 2016-07-07 16:47:00.750 189 12620.77 130.82 54464.75 88888.00 2016-07-07 16:47:00.875 189 12620.80 130.80 54464.72 88888.00 2016-07-07 16:47:01.000 189 12620.80 130.80 54464.75 88888.00 2016-07-07 16:47:01.125 189 12620.83 130.82 54464.78 88888.00 2016-07-07 16:47:01.250 189 12620.85 130.82 54464.80 88888.00 2016-07-07 16:47:01.375 189 12620.83 130.80 54464.80 88888.00 2016-07-07 16:47:01.500 189 12620.80 130.82 54464.80 88888.00 2016-07-07 16:47:01.625 189 12620.80 130.90 54464.75 88888.00 2016-07-07 16:47:01.750 189 12620.88 130.97 54464.62 88888.00 2016-07-07 16:47:01.875 189 12620.90 130.97 54464.53 88888.00 2016-07-07 16:47:02.000 189 12620.92 130.97 54464.50 88888.00 2016-07-07 16:47:02.125 189 12620.88 130.90 54464.53 88888.00 2016-07-07 16:47:02.250 189 12620.77 130.85 54464.68 88888.00 2016-07-07 16:47:02.375 189 12620.73 130.82 54464.75 88888.00 2016-07-07 16:47:02.500 189 12620.67 130.82 54464.80 88888.00 2016-07-07 16:47:02.625 189 12620.65 130.82 54464.80 88888.00 2016-07-07 16:47:02.750 189 12620.70 130.82 54464.80 88888.00 2016-07-07 16:47:02.875 189 12620.65 130.82 54464.80 88888.00 2016-07-07 16:47:03.000 189 12620.62 130.82 54464.80 88888.00 2016-07-07 16:47:03.125 189 12620.62 130.80 54464.82 88888.00 2016-07-07 16:47:03.250 189 12620.67 130.82 54464.82 88888.00 2016-07-07 16:47:03.375 189 12620.73 130.85 54464.85 88888.00 2016-07-07 16:47:03.500 189 12620.67 130.85 54464.85 88888.00 2016-07-07 16:47:03.625 189 12620.73 130.88 54464.78 88888.00 2016-07-07 16:47:03.750 189 12620.85 130.97 54464.68 88888.00 2016-07-07 16:47:03.875 189 12620.88 131.00 54464.55 88888.00 2016-07-07 16:47:04.000 189 12620.85 131.00 54464.50 88888.00 2016-07-07 16:47:04.125 189 12620.75 130.97 54464.53 88888.00 2016-07-07 16:47:04.250 189 12620.55 130.93 54464.65 88888.00 2016-07-07 16:47:04.375 189 12620.52 130.90 54464.75 88888.00 2016-07-07 16:47:04.500 189 12620.55 130.90 54464.78 88888.00 2016-07-07 16:47:04.625 189 12620.62 130.88 54464.78 88888.00 2016-07-07 16:47:04.750 189 12620.65 130.90 54464.85 88888.00 2016-07-07 16:47:04.875 189 12620.60 130.90 54464.85 88888.00 2016-07-07 16:47:05.000 189 12620.58 130.90 54464.85 88888.00 2016-07-07 16:47:05.125 189 12620.55 130.88 54464.82 88888.00 2016-07-07 16:47:05.250 189 12620.50 130.85 54464.82 88888.00 2016-07-07 16:47:05.375 189 12620.52 130.90 54464.85 88888.00 2016-07-07 16:47:05.500 189 12620.48 130.88 54464.85 88888.00 2016-07-07 16:47:05.625 189 12620.50 130.90 54464.80 88888.00 2016-07-07 16:47:05.750 189 12620.67 130.95 54464.70 88888.00 2016-07-07 16:47:05.875 189 12620.75 130.95 54464.62 88888.00 2016-07-07 16:47:06.000 189 12620.73 130.95 54464.60 88888.00 2016-07-07 16:47:06.125 189 12620.73 130.95 54464.65 88888.00 2016-07-07 16:47:06.250 189 12620.60 130.93 54464.78 88888.00 2016-07-07 16:47:06.375 189 12620.58 130.93 54464.82 88888.00 2016-07-07 16:47:06.500 189 12620.55 130.93 54464.85 88888.00 2016-07-07 16:47:06.625 189 12620.50 130.90 54464.88 88888.00 2016-07-07 16:47:06.750 189 12620.50 130.88 54464.85 88888.00 2016-07-07 16:47:06.875 189 12620.52 130.93 54464.88 88888.00 2016-07-07 16:47:07.000 189 12620.52 130.93 54464.90 88888.00 2016-07-07 16:47:07.125 189 12620.48 130.90 54464.88 88888.00 2016-07-07 16:47:07.250 189 12620.52 130.93 54464.90 88888.00 2016-07-07 16:47:07.375 189 12620.52 130.97 54464.93 88888.00 2016-07-07 16:47:07.500 189 12620.52 130.97 54464.88 88888.00 2016-07-07 16:47:07.625 189 12620.58 131.00 54464.82 88888.00 2016-07-07 16:47:07.750 189 12620.73 131.07 54464.72 88888.00 2016-07-07 16:47:07.875 189 12620.75 131.15 54464.60 88888.00 2016-07-07 16:47:08.000 189 12620.75 131.15 54464.57 88888.00 2016-07-07 16:47:08.125 189 12620.73 131.10 54464.62 88888.00 2016-07-07 16:47:08.250 189 12620.60 130.97 54464.72 88888.00 2016-07-07 16:47:08.375 189 12620.58 130.95 54464.78 88888.00 2016-07-07 16:47:08.500 189 12620.62 131.00 54464.80 88888.00 2016-07-07 16:47:08.625 189 12620.62 131.03 54464.80 88888.00 2016-07-07 16:47:08.750 189 12620.65 131.00 54464.82 88888.00 2016-07-07 16:47:08.875 189 12620.60 131.03 54464.85 88888.00 2016-07-07 16:47:09.000 189 12620.60 131.05 54464.88 88888.00 2016-07-07 16:47:09.125 189 12620.60 131.05 54464.85 88888.00 2016-07-07 16:47:09.250 189 12620.62 131.03 54464.82 88888.00 2016-07-07 16:47:09.375 189 12620.73 131.05 54464.85 88888.00 2016-07-07 16:47:09.500 189 12620.77 131.07 54464.88 88888.00 2016-07-07 16:47:09.625 189 12620.77 131.12 54464.82 88888.00 2016-07-07 16:47:09.750 189 12620.83 131.20 54464.70 88888.00 2016-07-07 16:47:09.875 189 12620.90 131.22 54464.57 88888.00 2016-07-07 16:47:10.000 189 12620.98 131.25 54464.53 88888.00 2016-07-07 16:47:10.125 189 12620.98 131.22 54464.55 88888.00 2016-07-07 16:47:10.250 189 12620.85 131.18 54464.70 88888.00 2016-07-07 16:47:10.375 189 12620.83 131.15 54464.78 88888.00 2016-07-07 16:47:10.500 189 12620.80 131.15 54464.78 88888.00 2016-07-07 16:47:10.625 189 12620.75 131.15 54464.78 88888.00 2016-07-07 16:47:10.750 189 12620.77 131.12 54464.80 88888.00 2016-07-07 16:47:10.875 189 12620.77 131.15 54464.80 88888.00 2016-07-07 16:47:11.000 189 12620.77 131.12 54464.80 88888.00 2016-07-07 16:47:11.125 189 12620.77 131.18 54464.80 88888.00 2016-07-07 16:47:11.250 189 12620.77 131.20 54464.78 88888.00 2016-07-07 16:47:11.375 189 12620.83 131.22 54464.75 88888.00 2016-07-07 16:47:11.500 189 12620.88 131.25 54464.75 88888.00 2016-07-07 16:47:11.625 189 12620.90 131.30 54464.72 88888.00 2016-07-07 16:47:11.750 189 12620.98 131.35 54464.57 88888.00 2016-07-07 16:47:11.875 189 12621.02 131.40 54464.53 88888.00 2016-07-07 16:47:12.000 189 12621.05 131.40 54464.47 88888.00 2016-07-07 16:47:12.125 189 12621.10 131.38 54464.53 88888.00 2016-07-07 16:47:12.250 189 12620.98 131.30 54464.70 88888.00 2016-07-07 16:47:12.375 189 12620.98 131.30 54464.78 88888.00 2016-07-07 16:47:12.500 189 12621.02 131.32 54464.78 88888.00 2016-07-07 16:47:12.625 189 12621.05 131.35 54464.78 88888.00 2016-07-07 16:47:12.750 189 12621.05 131.35 54464.78 88888.00 2016-07-07 16:47:12.875 189 12621.02 131.35 54464.78 88888.00 2016-07-07 16:47:13.000 189 12621.05 131.40 54464.78 88888.00 2016-07-07 16:47:13.125 189 12621.10 131.47 54464.80 88888.00 2016-07-07 16:47:13.250 189 12621.10 131.43 54464.80 88888.00 2016-07-07 16:47:13.375 189 12621.10 131.43 54464.78 88888.00 2016-07-07 16:47:13.500 189 12621.10 131.43 54464.75 88888.00 2016-07-07 16:47:13.625 189 12621.20 131.50 54464.70 88888.00 2016-07-07 16:47:13.750 189 12621.30 131.60 54464.60 88888.00 2016-07-07 16:47:13.875 189 12621.30 131.65 54464.53 88888.00 2016-07-07 16:47:14.000 189 12621.33 131.65 54464.47 88888.00 2016-07-07 16:47:14.125 189 12621.27 131.62 54464.50 88888.00 2016-07-07 16:47:14.250 189 12621.12 131.55 54464.60 88888.00 2016-07-07 16:47:14.375 189 12621.10 131.57 54464.68 88888.00 2016-07-07 16:47:14.500 189 12621.15 131.57 54464.75 88888.00 2016-07-07 16:47:14.625 189 12621.17 131.57 54464.72 88888.00 2016-07-07 16:47:14.750 189 12621.20 131.62 54464.75 88888.00 2016-07-07 16:47:14.875 189 12621.17 131.62 54464.75 88888.00 2016-07-07 16:47:15.000 189 12621.20 131.65 54464.72 88888.00 2016-07-07 16:47:15.125 189 12621.17 131.65 54464.75 88888.00 2016-07-07 16:47:15.250 189 12621.20 131.65 54464.75 88888.00 2016-07-07 16:47:15.375 189 12621.23 131.68 54464.78 88888.00 2016-07-07 16:47:15.500 189 12621.25 131.70 54464.78 88888.00 2016-07-07 16:47:15.625 189 12621.27 131.72 54464.72 88888.00 2016-07-07 16:47:15.750 189 12621.35 131.78 54464.57 88888.00 2016-07-07 16:47:15.875 189 12621.42 131.85 54464.47 88888.00 2016-07-07 16:47:16.000 189 12621.45 131.85 54464.45 88888.00 2016-07-07 16:47:16.125 189 12621.38 131.78 54464.50 88888.00 2016-07-07 16:47:16.250 189 12621.30 131.68 54464.60 88888.00 2016-07-07 16:47:16.375 189 12621.27 131.65 54464.68 88888.00 2016-07-07 16:47:16.500 189 12621.27 131.62 54464.70 88888.00 2016-07-07 16:47:16.625 189 12621.23 131.65 54464.72 88888.00 2016-07-07 16:47:16.750 189 12621.27 131.68 54464.72 88888.00 2016-07-07 16:47:16.875 189 12621.40 131.70 54464.78 88888.00 2016-07-07 16:47:17.000 189 12621.38 131.70 54464.78 88888.00 2016-07-07 16:47:17.125 189 12621.30 131.65 54464.78 88888.00 2016-07-07 16:47:17.250 189 12621.27 131.68 54464.75 88888.00 2016-07-07 16:47:17.375 189 12621.33 131.68 54464.75 88888.00 2016-07-07 16:47:17.500 189 12621.35 131.68 54464.75 88888.00 2016-07-07 16:47:17.625 189 12621.40 131.75 54464.68 88888.00 2016-07-07 16:47:17.750 189 12621.52 131.82 54464.55 88888.00 2016-07-07 16:47:17.875 189 12621.58 131.82 54464.45 88888.00 2016-07-07 16:47:18.000 189 12621.62 131.82 54464.40 88888.00 2016-07-07 16:47:18.125 189 12621.60 131.82 54464.45 88888.00 2016-07-07 16:47:18.250 189 12621.48 131.72 54464.55 88888.00 2016-07-07 16:47:18.375 189 12621.45 131.75 54464.65 88888.00 2016-07-07 16:47:18.500 189 12621.48 131.80 54464.70 88888.00 2016-07-07 16:47:18.625 189 12621.50 131.80 54464.70 88888.00 2016-07-07 16:47:18.750 189 12621.52 131.78 54464.68 88888.00 2016-07-07 16:47:18.875 189 12621.52 131.78 54464.68 88888.00 2016-07-07 16:47:19.000 189 12621.45 131.80 54464.68 88888.00 2016-07-07 16:47:19.125 189 12621.42 131.82 54464.70 88888.00 2016-07-07 16:47:19.250 189 12621.40 131.82 54464.72 88888.00 2016-07-07 16:47:19.375 189 12621.45 131.88 54464.75 88888.00 2016-07-07 16:47:19.500 189 12621.50 131.93 54464.75 88888.00 2016-07-07 16:47:19.625 189 12621.58 131.95 54464.70 88888.00 2016-07-07 16:47:19.750 189 12621.60 132.00 54464.55 88888.00 2016-07-07 16:47:19.875 189 12621.60 132.05 54464.43 88888.00 2016-07-07 16:47:20.000 189 12621.62 132.05 54464.40 88888.00 2016-07-07 16:47:20.125 189 12621.60 132.00 54464.45 88888.00 2016-07-07 16:47:20.250 189 12621.52 131.97 54464.60 88888.00 2016-07-07 16:47:20.375 189 12621.45 131.95 54464.65 88888.00 2016-07-07 16:47:20.500 189 12621.45 131.97 54464.68 88888.00 2016-07-07 16:47:20.625 189 12621.45 131.97 54464.70 88888.00 2016-07-07 16:47:20.750 189 12621.40 132.03 54464.70 88888.00 2016-07-07 16:47:20.875 189 12621.40 132.03 54464.70 88888.00 2016-07-07 16:47:21.000 189 12621.38 132.00 54464.70 88888.00 2016-07-07 16:47:21.125 189 12621.45 132.03 54464.68 88888.00 2016-07-07 16:47:21.250 189 12621.48 132.03 54464.68 88888.00 2016-07-07 16:47:21.375 189 12621.45 132.05 54464.70 88888.00 2016-07-07 16:47:21.500 189 12621.42 132.05 54464.70 88888.00 2016-07-07 16:47:21.625 189 12621.42 132.12 54464.65 88888.00 2016-07-07 16:47:21.750 189 12621.50 132.22 54464.57 88888.00 2016-07-07 16:47:21.875 189 12621.50 132.28 54464.47 88888.00 2016-07-07 16:47:22.000 189 12621.58 132.25 54464.43 88888.00 2016-07-07 16:47:22.125 189 12621.55 132.22 54464.43 88888.00 2016-07-07 16:47:22.250 189 12621.48 132.15 54464.55 88888.00 2016-07-07 16:47:22.375 189 12621.42 132.12 54464.62 88888.00 2016-07-07 16:47:22.500 189 12621.45 132.12 54464.62 88888.00 2016-07-07 16:47:22.625 189 12621.48 132.12 54464.65 88888.00 2016-07-07 16:47:22.750 189 12621.52 132.15 54464.68 88888.00 2016-07-07 16:47:22.875 189 12621.60 132.12 54464.68 88888.00 2016-07-07 16:47:23.000 189 12621.58 132.12 54464.65 88888.00 2016-07-07 16:47:23.125 189 12621.52 132.18 54464.68 88888.00 2016-07-07 16:47:23.250 189 12621.45 132.20 54464.68 88888.00 2016-07-07 16:47:23.375 189 12621.48 132.22 54464.70 88888.00 2016-07-07 16:47:23.500 189 12621.48 132.20 54464.68 88888.00 2016-07-07 16:47:23.625 189 12621.50 132.20 54464.62 88888.00 2016-07-07 16:47:23.750 189 12621.55 132.28 54464.50 88888.00 2016-07-07 16:47:23.875 189 12621.60 132.35 54464.43 88888.00 2016-07-07 16:47:24.000 189 12621.62 132.35 54464.38 88888.00 2016-07-07 16:47:24.125 189 12621.62 132.32 54464.38 88888.00 2016-07-07 16:47:24.250 189 12621.60 132.28 54464.53 88888.00 2016-07-07 16:47:24.375 189 12621.62 132.28 54464.62 88888.00 2016-07-07 16:47:24.500 189 12621.62 132.32 54464.65 88888.00 2016-07-07 16:47:24.625 189 12621.65 132.30 54464.65 88888.00 2016-07-07 16:47:24.750 189 12621.62 132.28 54464.65 88888.00 2016-07-07 16:47:24.875 189 12621.55 132.35 54464.68 88888.00 2016-07-07 16:47:25.000 189 12621.55 132.38 54464.68 88888.00 2016-07-07 16:47:25.125 189 12621.58 132.35 54464.70 88888.00 2016-07-07 16:47:25.250 189 12621.65 132.35 54464.70 88888.00 2016-07-07 16:47:25.375 189 12621.70 132.38 54464.70 88888.00 2016-07-07 16:47:25.500 189 12621.70 132.38 54464.68 88888.00 2016-07-07 16:47:25.625 189 12621.75 132.40 54464.62 88888.00 2016-07-07 16:47:25.750 189 12621.85 132.50 54464.55 88888.00 2016-07-07 16:47:25.875 189 12621.90 132.53 54464.47 88888.00 2016-07-07 16:47:26.000 189 12621.88 132.55 54464.43 88888.00 2016-07-07 16:47:26.125 189 12621.88 132.55 54464.43 88888.00 2016-07-07 16:47:26.250 189 12621.75 132.47 54464.53 88888.00 2016-07-07 16:47:26.375 189 12621.70 132.43 54464.60 88888.00 2016-07-07 16:47:26.500 189 12621.65 132.40 54464.68 88888.00 2016-07-07 16:47:26.625 189 12621.70 132.43 54464.70 88888.00 2016-07-07 16:47:26.750 189 12621.75 132.43 54464.70 88888.00 2016-07-07 16:47:26.875 189 12621.77 132.43 54464.70 88888.00 2016-07-07 16:47:27.000 189 12621.77 132.45 54464.68 88888.00 2016-07-07 16:47:27.125 189 12621.77 132.45 54464.65 88888.00 2016-07-07 16:47:27.250 189 12621.80 132.45 54464.68 88888.00 2016-07-07 16:47:27.375 189 12621.85 132.47 54464.70 88888.00 2016-07-07 16:47:27.500 189 12621.88 132.47 54464.70 88888.00 2016-07-07 16:47:27.625 189 12621.92 132.50 54464.62 88888.00 2016-07-07 16:47:27.750 189 12622.00 132.55 54464.53 88888.00 2016-07-07 16:47:27.875 189 12622.02 132.57 54464.40 88888.00 2016-07-07 16:47:28.000 189 12622.00 132.57 54464.35 88888.00 2016-07-07 16:47:28.125 189 12621.92 132.55 54464.40 88888.00 2016-07-07 16:47:28.250 189 12621.80 132.50 54464.53 88888.00 2016-07-07 16:47:28.375 189 12621.75 132.45 54464.60 88888.00 2016-07-07 16:47:28.500 189 12621.77 132.43 54464.65 88888.00 2016-07-07 16:47:28.625 189 12621.85 132.43 54464.65 88888.00 2016-07-07 16:47:28.750 189 12621.92 132.45 54464.62 88888.00 2016-07-07 16:47:28.875 189 12621.95 132.47 54464.62 88888.00 2016-07-07 16:47:29.000 189 12621.98 132.50 54464.65 88888.00 2016-07-07 16:47:29.125 189 12622.00 132.45 54464.68 88888.00 2016-07-07 16:47:29.250 189 12621.92 132.43 54464.68 88888.00 2016-07-07 16:47:29.375 189 12621.88 132.47 54464.65 88888.00 2016-07-07 16:47:29.500 189 12621.90 132.50 54464.60 88888.00 2016-07-07 16:47:29.625 189 12621.95 132.57 54464.55 88888.00 2016-07-07 16:47:29.750 189 12621.98 132.62 54464.45 88888.00 2016-07-07 16:47:29.875 189 12622.05 132.62 54464.35 88888.00 2016-07-07 16:47:30.000 189 12622.05 132.60 54464.30 88888.00 2016-07-07 16:47:30.125 189 12622.00 132.60 54464.38 88888.00 2016-07-07 16:47:30.250 189 12621.88 132.55 54464.50 88888.00 2016-07-07 16:47:30.375 189 12621.85 132.55 54464.57 88888.00 2016-07-07 16:47:30.500 189 12621.88 132.57 54464.62 88888.00 2016-07-07 16:47:30.625 189 12621.88 132.53 54464.65 88888.00 2016-07-07 16:47:30.750 189 12621.88 132.53 54464.68 88888.00 2016-07-07 16:47:30.875 189 12621.85 132.55 54464.65 88888.00 2016-07-07 16:47:31.000 189 12621.90 132.55 54464.62 88888.00 2016-07-07 16:47:31.125 189 12621.88 132.53 54464.65 88888.00 2016-07-07 16:47:31.250 189 12621.83 132.53 54464.65 88888.00 2016-07-07 16:47:31.375 189 12621.85 132.53 54464.65 88888.00 2016-07-07 16:47:31.500 189 12621.88 132.55 54464.65 88888.00 2016-07-07 16:47:31.625 189 12621.90 132.55 54464.57 88888.00 2016-07-07 16:47:31.750 189 12621.95 132.60 54464.47 88888.00 2016-07-07 16:47:31.875 189 12621.92 132.70 54464.38 88888.00 2016-07-07 16:47:32.000 189 12621.95 132.70 54464.35 88888.00 2016-07-07 16:47:32.125 189 12621.98 132.62 54464.38 88888.00 2016-07-07 16:47:32.250 189 12621.95 132.53 54464.50 88888.00 2016-07-07 16:47:32.375 189 12621.92 132.55 54464.57 88888.00 2016-07-07 16:47:32.500 189 12621.90 132.57 54464.65 88888.00 2016-07-07 16:47:32.625 189 12621.88 132.57 54464.65 88888.00 2016-07-07 16:47:32.750 189 12621.92 132.55 54464.65 88888.00 2016-07-07 16:47:32.875 189 12621.95 132.53 54464.62 88888.00 2016-07-07 16:47:33.000 189 12621.92 132.55 54464.65 88888.00 2016-07-07 16:47:33.125 189 12621.85 132.53 54464.65 88888.00 2016-07-07 16:47:33.250 189 12621.83 132.50 54464.62 88888.00 2016-07-07 16:47:33.375 189 12621.85 132.50 54464.65 88888.00 2016-07-07 16:47:33.500 189 12621.88 132.53 54464.62 88888.00 2016-07-07 16:47:33.625 189 12621.88 132.53 54464.57 88888.00 2016-07-07 16:47:33.750 189 12621.98 132.60 54464.47 88888.00 2016-07-07 16:47:33.875 189 12622.08 132.65 54464.38 88888.00 2016-07-07 16:47:34.000 189 12622.10 132.68 54464.35 88888.00 2016-07-07 16:47:34.125 189 12622.05 132.62 54464.38 88888.00 2016-07-07 16:47:34.250 189 12621.98 132.50 54464.50 88888.00 2016-07-07 16:47:34.375 189 12621.90 132.47 54464.53 88888.00 2016-07-07 16:47:34.500 189 12621.83 132.53 54464.57 88888.00 2016-07-07 16:47:34.625 189 12621.83 132.53 54464.60 88888.00 2016-07-07 16:47:34.750 189 12621.88 132.50 54464.62 88888.00 2016-07-07 16:47:34.875 189 12621.98 132.47 54464.65 88888.00 2016-07-07 16:47:35.000 189 12621.98 132.47 54464.65 88888.00 2016-07-07 16:47:35.125 189 12621.92 132.53 54464.68 88888.00 2016-07-07 16:47:35.250 189 12621.90 132.55 54464.65 88888.00 2016-07-07 16:47:35.375 189 12622.00 132.55 54464.65 88888.00 2016-07-07 16:47:35.500 189 12621.98 132.50 54464.65 88888.00 2016-07-07 16:47:35.625 189 12621.95 132.53 54464.62 88888.00 2016-07-07 16:47:35.750 189 12622.05 132.62 54464.50 88888.00 2016-07-07 16:47:35.875 189 12622.10 132.60 54464.38 88888.00 2016-07-07 16:47:36.000 189 12622.10 132.60 54464.35 88888.00 2016-07-07 16:47:36.125 189 12622.02 132.57 54464.40 88888.00 2016-07-07 16:47:36.250 189 12621.98 132.50 54464.53 88888.00 2016-07-07 16:47:36.375 189 12621.95 132.47 54464.60 88888.00 2016-07-07 16:47:36.500 189 12621.90 132.47 54464.65 88888.00 2016-07-07 16:47:36.625 189 12621.90 132.50 54464.68 88888.00 2016-07-07 16:47:36.750 189 12621.92 132.50 54464.68 88888.00 2016-07-07 16:47:36.875 189 12621.90 132.53 54464.68 88888.00 2016-07-07 16:47:37.000 189 12621.88 132.53 54464.68 88888.00 2016-07-07 16:47:37.125 189 12621.90 132.53 54464.68 88888.00 2016-07-07 16:47:37.250 189 12621.88 132.55 54464.68 88888.00 2016-07-07 16:47:37.375 189 12621.92 132.57 54464.70 88888.00 2016-07-07 16:47:37.500 189 12621.95 132.57 54464.70 88888.00 2016-07-07 16:47:37.625 189 12621.98 132.60 54464.65 88888.00 2016-07-07 16:47:37.750 189 12622.08 132.65 54464.50 88888.00 2016-07-07 16:47:37.875 189 12622.15 132.70 54464.40 88888.00 2016-07-07 16:47:38.000 189 12622.12 132.72 54464.38 88888.00 2016-07-07 16:47:38.125 189 12622.00 132.70 54464.38 88888.00 2016-07-07 16:47:38.250 189 12621.85 132.65 54464.45 88888.00 2016-07-07 16:47:38.375 189 12621.83 132.65 54464.53 88888.00 2016-07-07 16:47:38.500 189 12621.83 132.62 54464.55 88888.00 2016-07-07 16:47:38.625 189 12621.88 132.62 54464.57 88888.00 2016-07-07 16:47:38.750 189 12621.92 132.65 54464.60 88888.00 2016-07-07 16:47:38.875 189 12621.90 132.65 54464.60 88888.00 2016-07-07 16:47:39.000 189 12621.92 132.65 54464.57 88888.00 2016-07-07 16:47:39.125 189 12621.90 132.70 54464.60 88888.00 2016-07-07 16:47:39.250 189 12621.92 132.70 54464.62 88888.00 2016-07-07 16:47:39.375 189 12621.92 132.65 54464.62 88888.00 2016-07-07 16:47:39.500 189 12621.90 132.65 54464.62 88888.00 2016-07-07 16:47:39.625 189 12621.95 132.72 54464.57 88888.00 2016-07-07 16:47:39.750 189 12622.05 132.80 54464.45 88888.00 2016-07-07 16:47:39.875 189 12622.10 132.82 54464.38 88888.00 2016-07-07 16:47:40.000 189 12622.08 132.82 54464.32 88888.00 2016-07-07 16:47:40.125 189 12621.95 132.80 54464.35 88888.00 2016-07-07 16:47:40.250 189 12621.83 132.75 54464.47 88888.00 2016-07-07 16:47:40.375 189 12621.83 132.72 54464.55 88888.00 2016-07-07 16:47:40.500 189 12621.85 132.72 54464.57 88888.00 2016-07-07 16:47:40.625 189 12621.85 132.75 54464.60 88888.00 2016-07-07 16:47:40.750 189 12621.88 132.78 54464.62 88888.00 2016-07-07 16:47:40.875 189 12621.88 132.78 54464.62 88888.00 2016-07-07 16:47:41.000 189 12621.90 132.78 54464.60 88888.00 2016-07-07 16:47:41.125 189 12621.88 132.80 54464.62 88888.00 2016-07-07 16:47:41.250 189 12621.83 132.82 54464.60 88888.00 2016-07-07 16:47:41.375 189 12621.80 132.80 54464.60 88888.00 2016-07-07 16:47:41.500 189 12621.83 132.80 54464.60 88888.00 2016-07-07 16:47:41.625 189 12621.88 132.82 54464.57 88888.00 2016-07-07 16:47:41.750 189 12621.95 132.90 54464.47 88888.00 2016-07-07 16:47:41.875 189 12622.02 132.97 54464.38 88888.00 2016-07-07 16:47:42.000 189 12621.98 133.00 54464.35 88888.00 2016-07-07 16:47:42.125 189 12621.88 133.00 54464.38 88888.00 2016-07-07 16:47:42.250 189 12621.80 132.97 54464.55 88888.00 2016-07-07 16:47:42.375 189 12621.83 132.93 54464.62 88888.00 2016-07-07 16:47:42.500 189 12621.85 132.93 54464.65 88888.00 2016-07-07 16:47:42.625 189 12621.88 132.93 54464.65 88888.00 2016-07-07 16:47:42.750 189 12621.83 132.95 54464.68 88888.00 2016-07-07 16:47:42.875 189 12621.77 132.97 54464.65 88888.00 2016-07-07 16:47:43.000 189 12621.70 133.00 54464.68 88888.00 2016-07-07 16:47:43.125 189 12621.73 132.97 54464.70 88888.00 2016-07-07 16:47:43.250 189 12621.77 132.97 54464.70 88888.00 2016-07-07 16:47:43.375 189 12621.83 133.00 54464.70 88888.00 2016-07-07 16:47:43.500 189 12621.88 133.00 54464.70 88888.00 2016-07-07 16:47:43.625 189 12621.90 133.05 54464.65 88888.00 2016-07-07 16:47:43.750 189 12622.00 133.18 54464.53 88888.00 2016-07-07 16:47:43.875 189 12622.00 133.18 54464.43 88888.00 2016-07-07 16:47:44.000 189 12622.00 133.15 54464.40 88888.00 2016-07-07 16:47:44.125 189 12621.90 133.18 54464.45 88888.00 2016-07-07 16:47:44.250 189 12621.77 133.10 54464.60 88888.00 2016-07-07 16:47:44.375 189 12621.80 133.10 54464.65 88888.00 2016-07-07 16:47:44.500 189 12621.83 133.07 54464.68 88888.00 2016-07-07 16:47:44.625 189 12621.80 133.10 54464.70 88888.00 2016-07-07 16:47:44.750 189 12621.80 133.10 54464.75 88888.00 2016-07-07 16:47:44.875 189 12621.77 133.15 54464.72 88888.00 2016-07-07 16:47:45.000 189 12621.77 133.15 54464.72 88888.00 2016-07-07 16:47:45.125 189 12621.75 133.18 54464.72 88888.00 2016-07-07 16:47:45.250 189 12621.70 133.15 54464.75 88888.00 2016-07-07 16:47:45.375 189 12621.70 133.18 54464.75 88888.00 2016-07-07 16:47:45.500 189 12621.73 133.18 54464.72 88888.00 2016-07-07 16:47:45.625 189 12621.77 133.20 54464.70 88888.00 2016-07-07 16:47:45.750 189 12621.83 133.28 54464.60 88888.00 2016-07-07 16:47:45.875 189 12621.88 133.35 54464.47 88888.00 2016-07-07 16:47:46.000 189 12621.85 133.35 54464.47 88888.00 2016-07-07 16:47:46.125 189 12621.83 133.30 54464.53 88888.00 2016-07-07 16:47:46.250 189 12621.73 133.20 54464.60 88888.00 2016-07-07 16:47:46.375 189 12621.70 133.18 54464.68 88888.00 2016-07-07 16:47:46.500 189 12621.73 133.18 54464.68 88888.00 2016-07-07 16:47:46.625 189 12621.73 133.15 54464.70 88888.00 2016-07-07 16:47:46.750 189 12621.65 133.18 54464.70 88888.00 2016-07-07 16:47:46.875 189 12621.70 133.20 54464.70 88888.00 2016-07-07 16:47:47.000 189 12621.73 133.22 54464.70 88888.00 2016-07-07 16:47:47.125 189 12621.73 133.22 54464.68 88888.00 2016-07-07 16:47:47.250 189 12621.62 133.22 54464.72 88888.00 2016-07-07 16:47:47.375 189 12621.62 133.22 54464.72 88888.00 2016-07-07 16:47:47.500 189 12621.60 133.25 54464.72 88888.00 2016-07-07 16:47:47.625 189 12621.65 133.30 54464.68 88888.00 2016-07-07 16:47:47.750 189 12621.77 133.40 54464.55 88888.00 2016-07-07 16:47:47.875 189 12621.85 133.40 54464.47 88888.00 2016-07-07 16:47:48.000 189 12621.85 133.45 54464.43 88888.00 2016-07-07 16:47:48.125 189 12621.73 133.40 54464.45 88888.00 2016-07-07 16:47:48.250 189 12621.60 133.32 54464.62 88888.00 2016-07-07 16:47:48.375 189 12621.58 133.32 54464.68 88888.00 2016-07-07 16:47:48.500 189 12621.55 133.38 54464.72 88888.00 2016-07-07 16:47:48.625 189 12621.55 133.35 54464.75 88888.00 2016-07-07 16:47:48.750 189 12621.58 133.43 54464.75 88888.00 2016-07-07 16:47:48.875 189 12621.58 133.43 54464.78 88888.00 2016-07-07 16:47:49.000 189 12621.50 133.38 54464.78 88888.00 2016-07-07 16:47:49.125 189 12621.42 133.38 54464.80 88888.00 2016-07-07 16:47:49.250 189 12621.38 133.38 54464.80 88888.00 2016-07-07 16:47:49.375 189 12621.35 133.40 54464.80 88888.00 2016-07-07 16:47:49.500 189 12621.30 133.38 54464.78 88888.00 2016-07-07 16:47:49.625 189 12621.38 133.45 54464.75 88888.00 2016-07-07 16:47:49.750 189 12621.48 133.53 54464.65 88888.00 2016-07-07 16:47:49.875 189 12621.52 133.57 54464.57 88888.00 2016-07-07 16:47:50.000 189 12621.52 133.57 54464.55 88888.00 2016-07-07 16:47:50.125 189 12621.48 133.55 54464.60 88888.00 2016-07-07 16:47:50.250 189 12621.35 133.50 54464.72 88888.00 2016-07-07 16:47:50.375 189 12621.25 133.50 54464.78 88888.00 2016-07-07 16:47:50.500 189 12621.25 133.50 54464.82 88888.00 2016-07-07 16:47:50.625 189 12621.23 133.50 54464.80 88888.00 2016-07-07 16:47:50.750 189 12621.17 133.55 54464.80 88888.00 2016-07-07 16:47:50.875 189 12621.23 133.53 54464.80 88888.00 2016-07-07 16:47:51.000 189 12621.23 133.50 54464.82 88888.00 2016-07-07 16:47:51.125 189 12621.27 133.53 54464.82 88888.00 2016-07-07 16:47:51.250 189 12621.25 133.53 54464.82 88888.00 2016-07-07 16:47:51.375 189 12621.20 133.55 54464.85 88888.00 2016-07-07 16:47:51.500 189 12621.10 133.57 54464.85 88888.00 2016-07-07 16:47:51.625 189 12621.12 133.65 54464.80 88888.00 2016-07-07 16:47:51.750 189 12621.23 133.72 54464.68 88888.00 2016-07-07 16:47:51.875 189 12621.23 133.72 54464.57 88888.00 2016-07-07 16:47:52.000 189 12621.20 133.70 54464.53 88888.00 2016-07-07 16:47:52.125 189 12621.15 133.68 54464.57 88888.00 2016-07-07 16:47:52.250 189 12621.00 133.65 54464.72 88888.00 2016-07-07 16:47:52.375 189 12620.95 133.65 54464.78 88888.00 2016-07-07 16:47:52.500 189 12620.98 133.65 54464.82 88888.00 2016-07-07 16:47:52.625 189 12621.00 133.62 54464.82 88888.00 2016-07-07 16:47:52.750 189 12620.98 133.65 54464.82 88888.00 2016-07-07 16:47:52.875 189 12620.92 133.65 54464.85 88888.00 2016-07-07 16:47:53.000 189 12620.92 133.65 54464.82 88888.00 2016-07-07 16:47:53.125 189 12620.92 133.68 54464.88 88888.00 2016-07-07 16:47:53.250 189 12620.90 133.65 54464.90 88888.00 2016-07-07 16:47:53.375 189 12620.90 133.70 54464.88 88888.00 2016-07-07 16:47:53.500 189 12620.88 133.72 54464.90 88888.00 2016-07-07 16:47:53.625 189 12620.88 133.75 54464.82 88888.00 2016-07-07 16:47:53.750 189 12620.90 133.82 54464.72 88888.00 2016-07-07 16:47:53.875 189 12620.98 133.88 54464.62 88888.00 2016-07-07 16:47:54.000 189 12620.98 133.88 54464.57 88888.00 2016-07-07 16:47:54.125 189 12620.85 133.80 54464.62 88888.00 2016-07-07 16:47:54.250 189 12620.75 133.72 54464.78 88888.00 2016-07-07 16:47:54.375 189 12620.67 133.75 54464.82 88888.00 2016-07-07 16:47:54.500 189 12620.67 133.72 54464.88 88888.00 2016-07-07 16:47:54.625 189 12620.70 133.75 54464.88 88888.00 2016-07-07 16:47:54.750 189 12620.70 133.80 54464.90 88888.00 2016-07-07 16:47:54.875 189 12620.67 133.80 54464.90 88888.00 2016-07-07 16:47:55.000 189 12620.73 133.80 54464.90 88888.00 2016-07-07 16:47:55.125 189 12620.75 133.82 54464.93 88888.00 2016-07-07 16:47:55.250 189 12620.70 133.82 54464.93 88888.00 2016-07-07 16:47:55.375 189 12620.67 133.85 54464.90 88888.00 2016-07-07 16:47:55.500 189 12620.67 133.88 54464.90 88888.00 2016-07-07 16:47:55.625 189 12620.75 133.90 54464.85 88888.00 2016-07-07 16:47:55.750 189 12620.77 134.00 54464.78 88888.00 2016-07-07 16:47:55.875 189 12620.80 134.03 54464.65 88888.00 2016-07-07 16:47:56.000 189 12620.80 134.00 54464.60 88888.00 2016-07-07 16:47:56.125 189 12620.75 133.97 54464.62 88888.00 2016-07-07 16:47:56.250 189 12620.65 133.93 54464.78 88888.00 2016-07-07 16:47:56.375 189 12620.62 133.95 54464.85 88888.00 2016-07-07 16:47:56.500 189 12620.60 133.97 54464.90 88888.00 2016-07-07 16:47:56.625 189 12620.60 133.97 54464.88 88888.00 2016-07-07 16:47:56.750 189 12620.52 133.97 54464.90 88888.00 2016-07-07 16:47:56.875 189 12620.58 134.03 54464.93 88888.00 2016-07-07 16:47:57.000 189 12620.65 134.05 54464.90 88888.00 2016-07-07 16:47:57.125 189 12620.60 134.05 54464.90 88888.00 2016-07-07 16:47:57.250 189 12620.50 134.00 54464.90 88888.00 2016-07-07 16:47:57.375 189 12620.45 134.03 54464.93 88888.00 2016-07-07 16:47:57.500 189 12620.40 134.07 54464.95 88888.00 2016-07-07 16:47:57.625 189 12620.48 134.10 54464.90 88888.00 2016-07-07 16:47:57.750 189 12620.55 134.15 54464.78 88888.00 2016-07-07 16:47:57.875 189 12620.58 134.18 54464.68 88888.00 2016-07-07 16:47:58.000 189 12620.58 134.20 54464.62 88888.00 2016-07-07 16:47:58.125 189 12620.58 134.15 54464.65 88888.00 2016-07-07 16:47:58.250 189 12620.45 134.07 54464.82 88888.00 2016-07-07 16:47:58.375 189 12620.40 134.05 54464.85 88888.00 2016-07-07 16:47:58.500 189 12620.40 134.07 54464.88 88888.00 2016-07-07 16:47:58.625 189 12620.40 134.07 54464.90 88888.00 2016-07-07 16:47:58.750 189 12620.33 134.07 54464.90 88888.00 2016-07-07 16:47:58.875 189 12620.38 134.07 54464.88 88888.00 2016-07-07 16:47:59.000 189 12620.40 134.07 54464.95 88888.00 2016-07-07 16:47:59.125 189 12620.40 134.07 54464.90 88888.00 2016-07-07 16:47:59.250 189 12620.33 134.05 54464.90 88888.00 2016-07-07 16:47:59.375 189 12620.33 134.10 54464.90 88888.00 2016-07-07 16:47:59.500 189 12620.33 134.12 54464.93 88888.00 2016-07-07 16:47:59.625 189 12620.35 134.12 54464.90 88888.00 2016-07-07 16:47:59.750 189 12620.38 134.18 54464.78 88888.00 2016-07-07 16:47:59.875 189 12620.38 134.25 54464.70 88888.00 2016-07-07 16:48:00.000 189 12620.38 134.28 54464.65 88888.00 2016-07-07 16:48:00.125 189 12620.38 134.22 54464.65 88888.00 2016-07-07 16:48:00.250 189 12620.30 134.15 54464.80 88888.00 2016-07-07 16:48:00.375 189 12620.23 134.18 54464.88 88888.00 2016-07-07 16:48:00.500 189 12620.17 134.18 54464.90 88888.00 2016-07-07 16:48:00.625 189 12620.17 134.18 54464.90 88888.00 2016-07-07 16:48:00.750 189 12620.17 134.18 54464.93 88888.00 2016-07-07 16:48:00.875 189 12620.12 134.22 54464.95 88888.00 2016-07-07 16:48:01.000 189 12620.15 134.22 54464.93 88888.00 2016-07-07 16:48:01.125 189 12620.23 134.22 54464.95 88888.00 2016-07-07 16:48:01.250 189 12620.25 134.18 54464.95 88888.00 2016-07-07 16:48:01.375 189 12620.25 134.18 54464.95 88888.00 2016-07-07 16:48:01.500 189 12620.23 134.20 54464.93 88888.00 2016-07-07 16:48:01.625 189 12620.27 134.25 54464.90 88888.00 2016-07-07 16:48:01.750 189 12620.35 134.30 54464.78 88888.00 2016-07-07 16:48:01.875 189 12620.33 134.32 54464.68 88888.00 2016-07-07 16:48:02.000 189 12620.38 134.35 54464.62 88888.00 2016-07-07 16:48:02.125 189 12620.33 134.32 54464.68 88888.00 2016-07-07 16:48:02.250 189 12620.23 134.28 54464.80 88888.00 2016-07-07 16:48:02.375 189 12620.17 134.28 54464.88 88888.00 2016-07-07 16:48:02.500 189 12620.25 134.25 54464.90 88888.00 2016-07-07 16:48:02.625 189 12620.33 134.25 54464.93 88888.00 2016-07-07 16:48:02.750 189 12620.30 134.25 54464.93 88888.00 2016-07-07 16:48:02.875 189 12620.23 134.25 54464.88 88888.00 2016-07-07 16:48:03.000 189 12620.25 134.28 54464.88 88888.00 2016-07-07 16:48:03.125 189 12620.25 134.30 54464.90 88888.00 2016-07-07 16:48:03.250 189 12620.23 134.30 54464.90 88888.00 2016-07-07 16:48:03.375 189 12620.20 134.30 54464.90 88888.00 2016-07-07 16:48:03.500 189 12620.15 134.30 54464.90 88888.00 2016-07-07 16:48:03.625 189 12620.15 134.32 54464.85 88888.00 2016-07-07 16:48:03.750 189 12620.25 134.38 54464.72 88888.00 2016-07-07 16:48:03.875 189 12620.40 134.45 54464.60 88888.00 2016-07-07 16:48:04.000 189 12620.35 134.45 54464.57 88888.00 2016-07-07 16:48:04.125 189 12620.33 134.43 54464.65 88888.00 2016-07-07 16:48:04.250 189 12620.25 134.32 54464.78 88888.00 2016-07-07 16:48:04.375 189 12620.20 134.32 54464.82 88888.00 2016-07-07 16:48:04.500 189 12620.17 134.32 54464.88 88888.00 2016-07-07 16:48:04.625 189 12620.17 134.38 54464.85 88888.00 2016-07-07 16:48:04.750 189 12620.15 134.35 54464.85 88888.00 2016-07-07 16:48:04.875 189 12620.15 134.35 54464.85 88888.00 2016-07-07 16:48:05.000 189 12620.17 134.35 54464.85 88888.00 2016-07-07 16:48:05.125 189 12620.10 134.35 54464.88 88888.00 2016-07-07 16:48:05.250 189 12620.08 134.38 54464.88 88888.00 2016-07-07 16:48:05.375 189 12620.17 134.40 54464.88 88888.00 2016-07-07 16:48:05.500 189 12620.15 134.38 54464.85 88888.00 2016-07-07 16:48:05.625 189 12620.20 134.40 54464.82 88888.00 2016-07-07 16:48:05.750 189 12620.27 134.47 54464.70 88888.00 2016-07-07 16:48:05.875 189 12620.30 134.47 54464.62 88888.00 2016-07-07 16:48:06.000 189 12620.33 134.47 54464.57 88888.00 2016-07-07 16:48:06.125 189 12620.27 134.47 54464.62 88888.00 2016-07-07 16:48:06.250 189 12620.17 134.43 54464.78 88888.00 2016-07-07 16:48:06.375 189 12620.15 134.40 54464.82 88888.00 2016-07-07 16:48:06.500 189 12620.15 134.40 54464.85 88888.00 2016-07-07 16:48:06.625 189 12620.12 134.38 54464.85 88888.00 2016-07-07 16:48:06.750 189 12620.12 134.43 54464.88 88888.00 2016-07-07 16:48:06.875 189 12620.15 134.47 54464.90 88888.00 2016-07-07 16:48:07.000 189 12620.20 134.47 54464.90 88888.00 2016-07-07 16:48:07.125 189 12620.17 134.47 54464.88 88888.00 2016-07-07 16:48:07.250 189 12620.12 134.45 54464.90 88888.00 2016-07-07 16:48:07.375 189 12620.15 134.38 54464.93 88888.00 2016-07-07 16:48:07.500 189 12620.17 134.30 54464.90 88888.00 2016-07-07 16:48:07.625 189 12620.20 134.43 54464.85 88888.00 2016-07-07 16:48:07.750 189 12620.35 134.53 54464.72 88888.00 2016-07-07 16:48:07.875 189 12620.42 134.60 54464.60 88888.00 2016-07-07 16:48:08.000 189 12620.42 134.62 54464.57 88888.00 2016-07-07 16:48:08.125 189 12620.33 134.57 54464.62 88888.00 2016-07-07 16:48:08.250 189 12620.20 134.53 54464.75 88888.00 2016-07-07 16:48:08.375 189 12620.23 134.55 54464.85 88888.00 2016-07-07 16:48:08.500 189 12620.23 134.55 54464.85 88888.00 2016-07-07 16:48:08.625 189 12620.20 134.53 54464.85 88888.00 2016-07-07 16:48:08.750 189 12620.15 134.53 54464.88 88888.00 2016-07-07 16:48:08.875 189 12620.17 134.55 54464.88 88888.00 2016-07-07 16:48:09.000 189 12620.20 134.55 54464.93 88888.00 2016-07-07 16:48:09.125 189 12620.20 134.57 54464.90 88888.00 2016-07-07 16:48:09.250 189 12620.23 134.57 54464.90 88888.00 2016-07-07 16:48:09.375 189 12620.27 134.60 54464.88 88888.00 2016-07-07 16:48:09.500 189 12620.23 134.60 54464.88 88888.00 2016-07-07 16:48:09.625 189 12620.23 134.70 54464.85 88888.00 2016-07-07 16:48:09.750 189 12620.33 134.78 54464.75 88888.00 2016-07-07 16:48:09.875 189 12620.40 134.80 54464.62 88888.00 2016-07-07 16:48:10.000 189 12620.40 134.80 54464.57 88888.00 2016-07-07 16:48:10.125 189 12620.38 134.78 54464.62 88888.00 2016-07-07 16:48:10.250 189 12620.17 134.70 54464.75 88888.00 2016-07-07 16:48:10.375 189 12620.15 134.70 54464.80 88888.00 2016-07-07 16:48:10.500 189 12620.23 134.72 54464.80 88888.00 2016-07-07 16:48:10.625 189 12620.25 134.72 54464.80 88888.00 2016-07-07 16:48:10.750 189 12620.25 134.75 54464.82 88888.00 2016-07-07 16:48:10.875 189 12620.25 134.78 54464.85 88888.00 2016-07-07 16:48:11.000 189 12620.23 134.78 54464.82 88888.00 2016-07-07 16:48:11.125 189 12620.27 134.78 54464.85 88888.00 2016-07-07 16:48:11.250 189 12620.30 134.75 54464.85 88888.00 2016-07-07 16:48:11.375 189 12620.30 134.78 54464.88 88888.00 2016-07-07 16:48:11.500 189 12620.20 134.78 54464.88 88888.00 2016-07-07 16:48:11.625 189 12620.17 134.82 54464.82 88888.00 2016-07-07 16:48:11.750 189 12620.33 134.85 54464.70 88888.00 2016-07-07 16:48:11.875 189 12620.40 134.88 54464.60 88888.00 2016-07-07 16:48:12.000 189 12620.42 134.93 54464.55 88888.00 2016-07-07 16:48:12.125 189 12620.42 134.90 54464.60 88888.00 2016-07-07 16:48:12.250 189 12620.30 134.82 54464.75 88888.00 2016-07-07 16:48:12.375 189 12620.27 134.85 54464.82 88888.00 2016-07-07 16:48:12.500 189 12620.30 134.85 54464.85 88888.00 2016-07-07 16:48:12.625 189 12620.30 134.85 54464.85 88888.00 2016-07-07 16:48:12.750 189 12620.30 134.88 54464.88 88888.00 2016-07-07 16:48:12.875 189 12620.38 134.85 54464.88 88888.00 2016-07-07 16:48:13.000 189 12620.35 134.85 54464.85 88888.00 2016-07-07 16:48:13.125 189 12620.33 134.88 54464.85 88888.00 2016-07-07 16:48:13.250 189 12620.33 134.85 54464.85 88888.00 2016-07-07 16:48:13.375 189 12620.33 134.85 54464.85 88888.00 2016-07-07 16:48:13.500 189 12620.27 134.82 54464.85 88888.00 2016-07-07 16:48:13.625 189 12620.30 134.85 54464.82 88888.00 2016-07-07 16:48:13.750 189 12620.42 134.90 54464.72 88888.00 2016-07-07 16:48:13.875 189 12620.48 134.95 54464.65 88888.00 2016-07-07 16:48:14.000 189 12620.45 134.97 54464.60 88888.00 2016-07-07 16:48:14.125 189 12620.45 134.97 54464.65 88888.00 2016-07-07 16:48:14.250 189 12620.40 134.93 54464.78 88888.00 2016-07-07 16:48:14.375 189 12620.38 134.90 54464.82 88888.00 2016-07-07 16:48:14.500 189 12620.40 134.88 54464.85 88888.00 2016-07-07 16:48:14.625 189 12620.42 134.88 54464.85 88888.00 2016-07-07 16:48:14.750 189 12620.40 134.90 54464.85 88888.00 2016-07-07 16:48:14.875 189 12620.45 134.93 54464.85 88888.00 2016-07-07 16:48:15.000 189 12620.50 134.90 54464.85 88888.00 2016-07-07 16:48:15.125 189 12620.50 134.93 54464.88 88888.00 2016-07-07 16:48:15.250 189 12620.42 134.93 54464.88 88888.00 2016-07-07 16:48:15.375 189 12620.45 134.95 54464.90 88888.00 2016-07-07 16:48:15.500 189 12620.50 135.00 54464.88 88888.00 2016-07-07 16:48:15.625 189 12620.55 135.00 54464.82 88888.00 2016-07-07 16:48:15.750 189 12620.62 135.03 54464.70 88888.00 2016-07-07 16:48:15.875 189 12620.65 135.10 54464.62 88888.00 2016-07-07 16:48:16.000 189 12620.62 135.15 54464.57 88888.00 2016-07-07 16:48:16.125 189 12620.62 135.12 54464.60 88888.00 2016-07-07 16:48:16.250 189 12620.50 135.03 54464.72 88888.00 2016-07-07 16:48:16.375 189 12620.48 135.00 54464.80 88888.00 2016-07-07 16:48:16.500 189 12620.48 135.03 54464.82 88888.00 2016-07-07 16:48:16.625 189 12620.48 135.05 54464.82 88888.00 2016-07-07 16:48:16.750 189 12620.48 135.03 54464.85 88888.00 2016-07-07 16:48:16.875 189 12620.52 135.05 54464.82 88888.00 2016-07-07 16:48:17.000 189 12620.55 135.10 54464.85 88888.00 2016-07-07 16:48:17.125 189 12620.55 135.07 54464.82 88888.00 2016-07-07 16:48:17.250 189 12620.50 135.05 54464.85 88888.00 2016-07-07 16:48:17.375 189 12620.52 135.05 54464.88 88888.00 2016-07-07 16:48:17.500 189 12620.52 135.07 54464.90 88888.00 2016-07-07 16:48:17.625 189 12620.55 135.12 54464.85 88888.00 2016-07-07 16:48:17.750 189 12620.67 135.25 54464.72 88888.00 2016-07-07 16:48:17.875 189 12620.73 135.28 54464.60 88888.00 2016-07-07 16:48:18.000 189 12620.73 135.28 54464.55 88888.00 2016-07-07 16:48:18.125 189 12620.75 135.25 54464.57 88888.00 2016-07-07 16:48:18.250 189 12620.70 135.20 54464.72 88888.00 2016-07-07 16:48:18.375 189 12620.65 135.20 54464.82 88888.00 2016-07-07 16:48:18.500 189 12620.70 135.20 54464.88 88888.00 2016-07-07 16:48:18.625 189 12620.73 135.22 54464.85 88888.00 2016-07-07 16:48:18.750 189 12620.70 135.25 54464.85 88888.00 2016-07-07 16:48:18.875 189 12620.67 135.25 54464.88 88888.00 2016-07-07 16:48:19.000 189 12620.73 135.25 54464.85 88888.00 2016-07-07 16:48:19.125 189 12620.75 135.30 54464.88 88888.00 2016-07-07 16:48:19.250 189 12620.70 135.32 54464.88 88888.00 2016-07-07 16:48:19.375 189 12620.67 135.32 54464.90 88888.00 2016-07-07 16:48:19.500 189 12620.70 135.30 54464.88 88888.00 2016-07-07 16:48:19.625 189 12620.77 135.35 54464.82 88888.00 2016-07-07 16:48:19.750 189 12620.88 135.45 54464.72 88888.00 2016-07-07 16:48:19.875 189 12620.90 135.47 54464.57 88888.00 2016-07-07 16:48:20.000 189 12620.83 135.50 54464.55 88888.00 2016-07-07 16:48:20.125 189 12620.77 135.43 54464.62 88888.00 2016-07-07 16:48:20.250 189 12620.70 135.38 54464.72 88888.00 2016-07-07 16:48:20.375 189 12620.67 135.38 54464.80 88888.00 2016-07-07 16:48:20.500 189 12620.73 135.40 54464.82 88888.00 2016-07-07 16:48:20.625 189 12620.77 135.43 54464.82 88888.00 2016-07-07 16:48:20.750 189 12620.77 135.43 54464.82 88888.00 2016-07-07 16:48:20.875 189 12620.77 135.43 54464.82 88888.00 2016-07-07 16:48:21.000 189 12620.77 135.43 54464.82 88888.00 2016-07-07 16:48:21.125 189 12620.77 135.43 54464.80 88888.00 2016-07-07 16:48:21.250 189 12620.77 135.43 54464.82 88888.00 2016-07-07 16:48:21.375 189 12620.73 135.45 54464.80 88888.00 2016-07-07 16:48:21.500 189 12620.73 135.47 54464.82 88888.00 2016-07-07 16:48:21.625 189 12620.83 135.55 54464.78 88888.00 2016-07-07 16:48:21.750 189 12620.95 135.60 54464.68 88888.00 2016-07-07 16:48:21.875 189 12620.95 135.60 54464.57 88888.00 2016-07-07 16:48:22.000 189 12620.92 135.60 54464.55 88888.00 2016-07-07 16:48:22.125 189 12620.85 135.57 54464.57 88888.00 2016-07-07 16:48:22.250 189 12620.85 135.50 54464.70 88888.00 2016-07-07 16:48:22.375 189 12620.88 135.50 54464.78 88888.00 2016-07-07 16:48:22.500 189 12620.83 135.53 54464.80 88888.00 2016-07-07 16:48:22.625 189 12620.80 135.53 54464.82 88888.00 2016-07-07 16:48:22.750 189 12620.73 135.55 54464.82 88888.00 2016-07-07 16:48:22.875 189 12620.67 135.53 54464.82 88888.00 2016-07-07 16:48:23.000 189 12620.77 135.50 54464.80 88888.00 2016-07-07 16:48:23.125 189 12620.80 135.53 54464.82 88888.00 2016-07-07 16:48:23.250 189 12620.80 135.53 54464.85 88888.00 2016-07-07 16:48:23.375 189 12620.83 135.53 54464.85 88888.00 2016-07-07 16:48:23.500 189 12620.80 135.55 54464.85 88888.00 2016-07-07 16:48:23.625 189 12620.83 135.60 54464.80 88888.00 2016-07-07 16:48:23.750 189 12620.92 135.68 54464.68 88888.00 2016-07-07 16:48:23.875 189 12621.00 135.70 54464.60 88888.00 2016-07-07 16:48:24.000 189 12620.92 135.68 54464.53 88888.00 2016-07-07 16:48:24.125 189 12620.85 135.65 54464.57 88888.00 2016-07-07 16:48:24.250 189 12620.80 135.57 54464.72 88888.00 2016-07-07 16:48:24.375 189 12620.83 135.55 54464.80 88888.00 2016-07-07 16:48:24.500 189 12620.88 135.57 54464.82 88888.00 2016-07-07 16:48:24.625 189 12620.85 135.62 54464.85 88888.00 2016-07-07 16:48:24.750 189 12620.83 135.65 54464.88 88888.00 2016-07-07 16:48:24.875 189 12620.83 135.60 54464.88 88888.00 2016-07-07 16:48:25.000 189 12620.88 135.60 54464.90 88888.00 2016-07-07 16:48:25.125 189 12620.88 135.65 54464.90 88888.00 2016-07-07 16:48:25.250 189 12620.80 135.65 54464.88 88888.00 2016-07-07 16:48:25.375 189 12620.85 135.68 54464.85 88888.00 2016-07-07 16:48:25.500 189 12620.88 135.68 54464.85 88888.00 2016-07-07 16:48:25.625 189 12620.90 135.70 54464.80 88888.00 2016-07-07 16:48:25.750 189 12620.92 135.75 54464.72 88888.00 2016-07-07 16:48:25.875 189 12621.00 135.82 54464.60 88888.00 2016-07-07 16:48:26.000 189 12620.92 135.82 54464.57 88888.00 2016-07-07 16:48:26.125 189 12620.85 135.80 54464.60 88888.00 2016-07-07 16:48:26.250 189 12620.83 135.75 54464.78 88888.00 2016-07-07 16:48:26.375 189 12620.83 135.72 54464.85 88888.00 2016-07-07 16:48:26.500 189 12620.83 135.72 54464.88 88888.00 2016-07-07 16:48:26.625 189 12620.85 135.70 54464.88 88888.00 2016-07-07 16:48:26.750 189 12620.83 135.72 54464.88 88888.00 2016-07-07 16:48:26.875 189 12620.83 135.72 54464.85 88888.00 2016-07-07 16:48:27.000 189 12620.88 135.70 54464.85 88888.00 2016-07-07 16:48:27.125 189 12620.95 135.72 54464.85 88888.00 2016-07-07 16:48:27.250 189 12620.92 135.78 54464.88 88888.00 2016-07-07 16:48:27.375 189 12620.90 135.78 54464.88 88888.00 2016-07-07 16:48:27.500 189 12620.88 135.75 54464.88 88888.00 2016-07-07 16:48:27.625 189 12620.92 135.80 54464.85 88888.00 2016-07-07 16:48:27.750 189 12620.98 135.85 54464.75 88888.00 2016-07-07 16:48:27.875 189 12621.05 135.90 54464.62 88888.00 2016-07-07 16:48:28.000 189 12621.05 135.93 54464.57 88888.00 2016-07-07 16:48:28.125 189 12621.02 135.88 54464.62 88888.00 2016-07-07 16:48:28.250 189 12620.92 135.80 54464.75 88888.00 2016-07-07 16:48:28.375 189 12620.83 135.78 54464.80 88888.00 2016-07-07 16:48:28.500 189 12620.80 135.78 54464.82 88888.00 2016-07-07 16:48:28.625 189 12620.77 135.72 54464.80 88888.00 2016-07-07 16:48:28.750 189 12620.77 135.70 54464.82 88888.00 2016-07-07 16:48:28.875 189 12620.85 135.75 54464.85 88888.00 2016-07-07 16:48:29.000 189 12620.92 135.78 54464.88 88888.00 2016-07-07 16:48:29.125 189 12620.90 135.72 54464.85 88888.00 2016-07-07 16:48:29.250 189 12620.83 135.70 54464.85 88888.00 2016-07-07 16:48:29.375 189 12620.85 135.75 54464.88 88888.00 2016-07-07 16:48:29.500 189 12620.88 135.75 54464.88 88888.00 2016-07-07 16:48:29.625 189 12620.90 135.78 54464.85 88888.00 2016-07-07 16:48:29.750 189 12620.95 135.82 54464.72 88888.00 2016-07-07 16:48:29.875 189 12621.05 135.85 54464.62 88888.00 2016-07-07 16:48:30.000 189 12621.08 135.85 54464.60 88888.00 2016-07-07 16:48:30.125 189 12621.02 135.82 54464.65 88888.00 2016-07-07 16:48:30.250 189 12620.90 135.72 54464.75 88888.00 2016-07-07 16:48:30.375 189 12620.88 135.72 54464.85 88888.00 2016-07-07 16:48:30.500 189 12620.88 135.72 54464.88 88888.00 2016-07-07 16:48:30.625 189 12620.77 135.72 54464.90 88888.00 2016-07-07 16:48:30.750 189 12620.75 135.72 54464.90 88888.00 2016-07-07 16:48:30.875 189 12620.77 135.70 54464.93 88888.00 2016-07-07 16:48:31.000 189 12620.83 135.68 54464.90 88888.00 2016-07-07 16:48:31.125 189 12620.83 135.65 54464.90 88888.00 2016-07-07 16:48:31.250 189 12620.85 135.65 54464.90 88888.00 2016-07-07 16:48:31.375 189 12620.88 135.65 54464.95 88888.00 2016-07-07 16:48:31.500 189 12620.85 135.62 54464.95 88888.00 2016-07-07 16:48:31.625 189 12620.95 135.68 54464.88 88888.00 2016-07-07 16:48:31.750 189 12621.02 135.72 54464.78 88888.00 2016-07-07 16:48:31.875 189 12621.00 135.72 54464.68 88888.00 2016-07-07 16:48:32.000 189 12620.95 135.72 54464.62 88888.00 2016-07-07 16:48:32.125 189 12620.98 135.68 54464.68 88888.00 2016-07-07 16:48:32.250 189 12620.90 135.62 54464.80 88888.00 2016-07-07 16:48:32.375 189 12620.85 135.55 54464.88 88888.00 2016-07-07 16:48:32.500 189 12620.85 135.55 54464.90 88888.00 2016-07-07 16:48:32.625 189 12620.88 135.55 54464.93 88888.00 2016-07-07 16:48:32.750 189 12620.92 135.53 54464.90 88888.00 2016-07-07 16:48:32.875 189 12620.90 135.50 54464.93 88888.00 2016-07-07 16:48:33.000 189 12620.85 135.45 54464.95 88888.00 2016-07-07 16:48:33.125 189 12620.88 135.47 54464.97 88888.00 2016-07-07 16:48:33.250 189 12620.83 135.45 54464.97 88888.00 2016-07-07 16:48:33.375 189 12620.90 135.50 54464.97 88888.00 2016-07-07 16:48:33.500 189 12621.02 135.47 54464.97 88888.00 2016-07-07 16:48:33.625 189 12621.08 135.47 54464.90 88888.00 2016-07-07 16:48:33.750 189 12621.08 135.55 54464.80 88888.00 2016-07-07 16:48:33.875 189 12621.10 135.57 54464.72 88888.00 2016-07-07 16:48:34.000 189 12621.12 135.57 54464.70 88888.00 2016-07-07 16:48:34.125 189 12621.15 135.50 54464.72 88888.00 2016-07-07 16:48:34.250 189 12621.05 135.40 54464.85 88888.00 2016-07-07 16:48:34.375 189 12621.02 135.35 54464.93 88888.00 2016-07-07 16:48:34.500 189 12621.02 135.32 54464.93 88888.00 2016-07-07 16:48:34.625 189 12621.10 135.32 54464.93 88888.00 2016-07-07 16:48:34.750 189 12621.20 135.32 54464.95 88888.00 2016-07-07 16:48:34.875 189 12621.17 135.35 54464.97 88888.00 2016-07-07 16:48:35.000 189 12621.10 135.40 54464.95 88888.00 2016-07-07 16:48:35.125 189 12621.12 135.35 54464.95 88888.00 2016-07-07 16:48:35.250 189 12621.12 135.30 54464.97 88888.00 2016-07-07 16:48:35.375 189 12621.08 135.32 54464.97 88888.00 2016-07-07 16:48:35.500 189 12621.05 135.32 54464.97 88888.00 2016-07-07 16:48:35.625 189 12621.08 135.32 54464.93 88888.00 2016-07-07 16:48:35.750 189 12621.25 135.38 54464.85 88888.00 2016-07-07 16:48:35.875 189 12621.40 135.43 54464.75 88888.00 2016-07-07 16:48:36.000 189 12621.38 135.40 54464.72 88888.00 2016-07-07 16:48:36.125 189 12621.35 135.32 54464.75 88888.00 2016-07-07 16:48:36.250 189 12621.27 135.30 54464.88 88888.00 2016-07-07 16:48:36.375 189 12621.25 135.25 54464.93 88888.00 2016-07-07 16:48:36.500 189 12621.17 135.25 54464.97 88888.00 2016-07-07 16:48:36.625 189 12621.20 135.25 54465.00 88888.00 2016-07-07 16:48:36.750 189 12621.23 135.25 54465.03 88888.00 2016-07-07 16:48:36.875 189 12621.20 135.28 54465.05 88888.00 2016-07-07 16:48:37.000 189 12621.23 135.28 54465.07 88888.00 2016-07-07 16:48:37.125 189 12621.20 135.22 54465.07 88888.00 2016-07-07 16:48:37.250 189 12621.20 135.20 54465.05 88888.00 2016-07-07 16:48:37.375 189 12621.20 135.20 54465.05 88888.00 2016-07-07 16:48:37.500 189 12621.17 135.20 54465.07 88888.00 2016-07-07 16:48:37.625 189 12621.25 135.25 54465.03 88888.00 2016-07-07 16:48:37.750 189 12621.35 135.32 54464.93 88888.00 2016-07-07 16:48:37.875 189 12621.38 135.32 54464.82 88888.00 2016-07-07 16:48:38.000 189 12621.40 135.30 54464.80 88888.00 2016-07-07 16:48:38.125 189 12621.40 135.25 54464.82 88888.00 2016-07-07 16:48:38.250 189 12621.38 135.20 54464.95 88888.00 2016-07-07 16:48:38.375 189 12621.40 135.20 54465.00 88888.00 2016-07-07 16:48:38.500 189 12621.35 135.18 54465.03 88888.00 2016-07-07 16:48:38.625 189 12621.33 135.18 54465.03 88888.00 2016-07-07 16:48:38.750 189 12621.38 135.20 54465.07 88888.00 2016-07-07 16:48:38.875 189 12621.42 135.15 54465.05 88888.00 2016-07-07 16:48:39.000 189 12621.38 135.12 54465.05 88888.00 2016-07-07 16:48:39.125 189 12621.33 135.10 54465.07 88888.00 2016-07-07 16:48:39.250 189 12621.33 135.10 54465.07 88888.00 2016-07-07 16:48:39.375 189 12621.33 135.10 54465.07 88888.00 2016-07-07 16:48:39.500 189 12621.38 135.05 54465.10 88888.00 2016-07-07 16:48:39.625 189 12621.42 135.07 54465.05 88888.00 2016-07-07 16:48:39.750 189 12621.40 135.18 54464.93 88888.00 2016-07-07 16:48:39.875 189 12621.45 135.18 54464.82 88888.00 2016-07-07 16:48:40.000 189 12621.50 135.15 54464.80 88888.00 2016-07-07 16:48:40.125 189 12621.55 135.10 54464.85 88888.00 2016-07-07 16:48:40.250 189 12621.40 134.97 54464.95 88888.00 2016-07-07 16:48:40.375 189 12621.27 134.95 54465.00 88888.00 2016-07-07 16:48:40.500 189 12621.35 134.95 54465.07 88888.00 2016-07-07 16:48:40.625 189 12621.42 134.93 54465.07 88888.00 2016-07-07 16:48:40.750 189 12621.38 134.90 54465.05 88888.00 2016-07-07 16:48:40.875 189 12621.38 134.90 54465.07 88888.00 2016-07-07 16:48:41.000 189 12621.45 134.90 54465.05 88888.00 2016-07-07 16:48:41.125 189 12621.45 134.90 54465.07 88888.00 2016-07-07 16:48:41.250 189 12621.48 134.85 54465.07 88888.00 2016-07-07 16:48:41.375 189 12621.45 134.82 54465.07 88888.00 2016-07-07 16:48:41.500 189 12621.42 134.82 54465.07 88888.00 2016-07-07 16:48:41.625 189 12621.48 134.88 54465.03 88888.00 2016-07-07 16:48:41.750 189 12621.60 134.93 54464.88 88888.00 2016-07-07 16:48:41.875 189 12621.62 134.95 54464.80 88888.00 2016-07-07 16:48:42.000 189 12621.60 134.93 54464.78 88888.00 2016-07-07 16:48:42.125 189 12621.65 134.90 54464.80 88888.00 2016-07-07 16:48:42.250 189 12621.60 134.82 54464.95 88888.00 2016-07-07 16:48:42.375 189 12621.52 134.78 54465.03 88888.00 2016-07-07 16:48:42.500 189 12621.50 134.78 54465.05 88888.00 2016-07-07 16:48:42.625 189 12621.55 134.78 54465.05 88888.00 2016-07-07 16:48:42.750 189 12621.60 134.78 54465.05 88888.00 2016-07-07 16:48:42.875 189 12621.60 134.75 54465.07 88888.00 2016-07-07 16:48:43.000 189 12621.58 134.78 54465.10 88888.00 2016-07-07 16:48:43.125 189 12621.58 134.78 54465.10 88888.00 2016-07-07 16:48:43.250 189 12621.52 134.72 54465.12 88888.00 2016-07-07 16:48:43.375 189 12621.58 134.72 54465.10 88888.00 2016-07-07 16:48:43.500 189 12621.58 134.75 54465.12 88888.00 2016-07-07 16:48:43.625 189 12621.62 134.78 54465.07 88888.00 2016-07-07 16:48:43.750 189 12621.73 134.85 54464.90 88888.00 2016-07-07 16:48:43.875 189 12621.80 134.88 54464.82 88888.00 2016-07-07 16:48:44.000 189 12621.80 134.88 54464.80 88888.00 2016-07-07 16:48:44.125 189 12621.75 134.80 54464.82 88888.00 2016-07-07 16:48:44.250 189 12621.65 134.72 54464.97 88888.00 2016-07-07 16:48:44.375 189 12621.60 134.68 54465.05 88888.00 2016-07-07 16:48:44.500 189 12621.60 134.68 54465.10 88888.00 2016-07-07 16:48:44.625 189 12621.62 134.68 54465.10 88888.00 2016-07-07 16:48:44.750 189 12621.62 134.68 54465.12 88888.00 2016-07-07 16:48:44.875 189 12621.65 134.70 54465.15 88888.00 2016-07-07 16:48:45.000 189 12621.70 134.65 54465.15 88888.00 2016-07-07 16:48:45.125 189 12621.65 134.65 54465.15 88888.00 2016-07-07 16:48:45.250 189 12621.60 134.60 54465.15 88888.00 2016-07-07 16:48:45.375 189 12621.67 134.60 54465.15 88888.00 2016-07-07 16:48:45.500 189 12621.67 134.62 54465.18 88888.00 2016-07-07 16:48:45.625 189 12621.67 134.62 54465.10 88888.00 2016-07-07 16:48:45.750 189 12621.77 134.65 54464.97 88888.00 2016-07-07 16:48:45.875 189 12621.88 134.68 54464.85 88888.00 2016-07-07 16:48:46.000 189 12621.90 134.70 54464.85 88888.00 2016-07-07 16:48:46.125 189 12621.88 134.68 54464.90 88888.00 2016-07-07 16:48:46.250 189 12621.75 134.57 54465.03 88888.00 2016-07-07 16:48:46.375 189 12621.73 134.53 54465.07 88888.00 2016-07-07 16:48:46.500 189 12621.77 134.55 54465.10 88888.00 2016-07-07 16:48:46.625 189 12621.80 134.53 54465.12 88888.00 2016-07-07 16:48:46.750 189 12621.83 134.53 54465.12 88888.00 2016-07-07 16:48:46.875 189 12621.85 134.55 54465.15 88888.00 2016-07-07 16:48:47.000 189 12621.88 134.55 54465.12 88888.00 2016-07-07 16:48:47.125 189 12621.90 134.57 54465.12 88888.00 2016-07-07 16:48:47.250 189 12621.90 134.55 54465.15 88888.00 2016-07-07 16:48:47.375 189 12621.95 134.50 54465.12 88888.00 2016-07-07 16:48:47.500 189 12621.92 134.50 54465.12 88888.00 2016-07-07 16:48:47.625 189 12622.00 134.57 54465.05 88888.00 2016-07-07 16:48:47.750 189 12622.12 134.65 54464.95 88888.00 2016-07-07 16:48:47.875 189 12622.20 134.68 54464.85 88888.00 2016-07-07 16:48:48.000 189 12622.20 134.68 54464.82 88888.00 2016-07-07 16:48:48.125 189 12622.20 134.65 54464.85 88888.00 2016-07-07 16:48:48.250 189 12622.10 134.55 54464.97 88888.00 2016-07-07 16:48:48.375 189 12622.02 134.53 54465.07 88888.00 2016-07-07 16:48:48.500 189 12622.02 134.57 54465.12 88888.00 2016-07-07 16:48:48.625 189 12622.12 134.57 54465.12 88888.00 2016-07-07 16:48:48.750 189 12622.15 134.60 54465.10 88888.00 2016-07-07 16:48:48.875 189 12622.12 134.57 54465.15 88888.00 2016-07-07 16:48:49.000 189 12622.17 134.55 54465.12 88888.00 2016-07-07 16:48:49.125 189 12622.25 134.53 54465.15 88888.00 2016-07-07 16:48:49.250 189 12622.20 134.53 54465.15 88888.00 2016-07-07 16:48:49.375 189 12622.15 134.57 54465.15 88888.00 2016-07-07 16:48:49.500 189 12622.10 134.62 54465.18 88888.00 2016-07-07 16:48:49.625 189 12622.17 134.62 54465.10 88888.00 2016-07-07 16:48:49.750 189 12622.33 134.68 54464.95 88888.00 2016-07-07 16:48:49.875 189 12622.45 134.70 54464.88 88888.00 2016-07-07 16:48:50.000 189 12622.48 134.70 54464.85 88888.00 2016-07-07 16:48:50.125 189 12622.50 134.68 54464.90 88888.00 2016-07-07 16:48:50.250 189 12622.45 134.60 54465.03 88888.00 2016-07-07 16:48:50.375 189 12622.40 134.57 54465.07 88888.00 2016-07-07 16:48:50.500 189 12622.40 134.60 54465.12 88888.00 2016-07-07 16:48:50.625 189 12622.50 134.60 54465.12 88888.00 2016-07-07 16:48:50.750 189 12622.52 134.60 54465.12 88888.00 2016-07-07 16:48:50.875 189 12622.50 134.57 54465.15 88888.00 2016-07-07 16:48:51.000 189 12622.48 134.57 54465.15 88888.00 2016-07-07 16:48:51.125 189 12622.42 134.57 54465.15 88888.00 2016-07-07 16:48:51.250 189 12622.42 134.62 54465.18 88888.00 2016-07-07 16:48:51.375 189 12622.50 134.65 54465.18 88888.00 2016-07-07 16:48:51.500 189 12622.50 134.60 54465.18 88888.00 2016-07-07 16:48:51.625 189 12622.45 134.60 54465.10 88888.00 2016-07-07 16:48:51.750 189 12622.52 134.70 54465.00 88888.00 2016-07-07 16:48:51.875 189 12622.60 134.70 54464.90 88888.00 2016-07-07 16:48:52.000 189 12622.65 134.68 54464.85 88888.00 2016-07-07 16:48:52.125 189 12622.67 134.65 54464.88 88888.00 2016-07-07 16:48:52.250 189 12622.58 134.55 54465.03 88888.00 2016-07-07 16:48:52.375 189 12622.58 134.53 54465.10 88888.00 2016-07-07 16:48:52.500 189 12622.55 134.55 54465.12 88888.00 2016-07-07 16:48:52.625 189 12622.58 134.57 54465.15 88888.00 2016-07-07 16:48:52.750 189 12622.60 134.60 54465.15 88888.00 2016-07-07 16:48:52.875 189 12622.60 134.57 54465.15 88888.00 2016-07-07 16:48:53.000 189 12622.60 134.57 54465.15 88888.00 2016-07-07 16:48:53.125 189 12622.60 134.57 54465.15 88888.00 2016-07-07 16:48:53.250 189 12622.60 134.57 54465.18 88888.00 2016-07-07 16:48:53.375 189 12622.58 134.55 54465.18 88888.00 2016-07-07 16:48:53.500 189 12622.58 134.55 54465.18 88888.00 2016-07-07 16:48:53.625 189 12622.60 134.57 54465.07 88888.00 2016-07-07 16:48:53.750 189 12622.73 134.62 54464.97 88888.00 2016-07-07 16:48:53.875 189 12622.77 134.68 54464.88 88888.00 2016-07-07 16:48:54.000 189 12622.75 134.68 54464.82 88888.00 2016-07-07 16:48:54.125 189 12622.70 134.65 54464.88 88888.00 2016-07-07 16:48:54.250 189 12622.65 134.60 54465.03 88888.00 2016-07-07 16:48:54.375 189 12622.65 134.57 54465.10 88888.00 2016-07-07 16:48:54.500 189 12622.65 134.57 54465.12 88888.00 2016-07-07 16:48:54.625 189 12622.73 134.57 54465.12 88888.00 2016-07-07 16:48:54.750 189 12622.73 134.57 54465.15 88888.00 2016-07-07 16:48:54.875 189 12622.67 134.57 54465.15 88888.00 2016-07-07 16:48:55.000 189 12622.70 134.57 54465.18 88888.00 2016-07-07 16:48:55.125 189 12622.77 134.60 54465.18 88888.00 2016-07-07 16:48:55.250 189 12622.75 134.57 54465.22 88888.00 2016-07-07 16:48:55.375 189 12622.77 134.62 54465.20 88888.00 2016-07-07 16:48:55.500 189 12622.70 134.62 54465.18 88888.00 2016-07-07 16:48:55.625 189 12622.70 134.62 54465.12 88888.00 2016-07-07 16:48:55.750 189 12622.77 134.68 54465.03 88888.00 2016-07-07 16:48:55.875 189 12622.85 134.75 54464.93 88888.00 2016-07-07 16:48:56.000 189 12622.92 134.75 54464.88 88888.00 2016-07-07 16:48:56.125 189 12622.85 134.70 54464.90 88888.00 2016-07-07 16:48:56.250 189 12622.77 134.60 54465.05 88888.00 2016-07-07 16:48:56.375 189 12622.83 134.55 54465.10 88888.00 2016-07-07 16:48:56.500 189 12622.85 134.62 54465.18 88888.00 2016-07-07 16:48:56.625 189 12622.83 134.62 54465.18 88888.00 2016-07-07 16:48:56.750 189 12622.88 134.65 54465.18 88888.00 2016-07-07 16:48:56.875 189 12622.92 134.62 54465.20 88888.00 2016-07-07 16:48:57.000 189 12622.95 134.65 54465.18 88888.00 2016-07-07 16:48:57.125 189 12623.00 134.65 54465.18 88888.00 2016-07-07 16:48:57.250 189 12623.02 134.60 54465.20 88888.00 2016-07-07 16:48:57.375 189 12623.05 134.62 54465.22 88888.00 2016-07-07 16:48:57.500 189 12623.05 134.60 54465.22 88888.00 2016-07-07 16:48:57.625 189 12623.12 134.65 54465.18 88888.00 2016-07-07 16:48:57.750 189 12623.20 134.75 54465.03 88888.00 2016-07-07 16:48:57.875 189 12623.23 134.75 54464.90 88888.00 2016-07-07 16:48:58.000 189 12623.20 134.75 54464.88 88888.00 2016-07-07 16:48:58.125 189 12623.17 134.72 54464.93 88888.00 2016-07-07 16:48:58.250 189 12623.10 134.62 54465.03 88888.00 2016-07-07 16:48:58.375 189 12623.08 134.62 54465.07 88888.00 2016-07-07 16:48:58.500 189 12623.05 134.60 54465.15 88888.00 2016-07-07 16:48:58.625 189 12623.05 134.57 54465.18 88888.00 2016-07-07 16:48:58.750 189 12623.05 134.57 54465.18 88888.00 2016-07-07 16:48:58.875 189 12623.05 134.57 54465.18 88888.00 2016-07-07 16:48:59.000 189 12623.08 134.55 54465.20 88888.00 2016-07-07 16:48:59.125 189 12623.10 134.53 54465.20 88888.00 2016-07-07 16:48:59.250 189 12623.12 134.53 54465.22 88888.00 2016-07-07 16:48:59.375 189 12623.20 134.55 54465.20 88888.00 2016-07-07 16:48:59.500 189 12623.20 134.55 54465.22 88888.00 2016-07-07 16:48:59.625 189 12623.17 134.57 54465.18 88888.00 2016-07-07 16:48:59.750 189 12623.23 134.60 54465.03 88888.00 2016-07-07 16:48:59.875 189 12623.33 134.62 54464.95 88888.00 2016-07-07 16:49:00.000 189 12623.40 134.68 54464.95 88888.00 2016-07-07 16:49:00.125 189 12623.42 134.65 54464.95 88888.00 2016-07-07 16:49:00.250 189 12623.33 134.55 54465.10 88888.00 2016-07-07 16:49:00.375 189 12623.30 134.57 54465.18 88888.00 2016-07-07 16:49:00.500 189 12623.33 134.57 54465.22 88888.00 2016-07-07 16:49:00.625 189 12623.30 134.53 54465.22 88888.00 2016-07-07 16:49:00.750 189 12623.25 134.55 54465.22 88888.00 2016-07-07 16:49:00.875 189 12623.30 134.55 54465.25 88888.00 2016-07-07 16:49:01.000 189 12623.30 134.55 54465.25 88888.00 2016-07-07 16:49:01.125 189 12623.30 134.57 54465.25 88888.00 2016-07-07 16:49:01.250 189 12623.27 134.55 54465.28 88888.00 2016-07-07 16:49:01.375 189 12623.35 134.53 54465.25 88888.00 2016-07-07 16:49:01.500 189 12623.33 134.50 54465.28 88888.00 2016-07-07 16:49:01.625 189 12623.35 134.53 54465.20 88888.00 2016-07-07 16:49:01.750 189 12623.45 134.60 54465.10 88888.00 2016-07-07 16:49:01.875 189 12623.52 134.65 54465.00 88888.00 2016-07-07 16:49:02.000 189 12623.52 134.62 54464.93 88888.00 2016-07-07 16:49:02.125 189 12623.45 134.55 54465.00 88888.00 2016-07-07 16:49:02.250 189 12623.40 134.50 54465.12 88888.00 2016-07-07 16:49:02.375 189 12623.35 134.47 54465.18 88888.00 2016-07-07 16:49:02.500 189 12623.35 134.47 54465.22 88888.00 2016-07-07 16:49:02.625 189 12623.35 134.47 54465.25 88888.00 2016-07-07 16:49:02.750 189 12623.40 134.47 54465.25 88888.00 2016-07-07 16:49:02.875 189 12623.40 134.45 54465.28 88888.00 2016-07-07 16:49:03.000 189 12623.40 134.47 54465.30 88888.00 2016-07-07 16:49:03.125 189 12623.40 134.47 54465.32 88888.00 2016-07-07 16:49:03.250 189 12623.40 134.45 54465.35 88888.00 2016-07-07 16:49:03.375 189 12623.40 134.45 54465.32 88888.00 2016-07-07 16:49:03.500 189 12623.35 134.43 54465.30 88888.00 2016-07-07 16:49:03.625 189 12623.40 134.43 54465.28 88888.00 2016-07-07 16:49:03.750 189 12623.58 134.47 54465.15 88888.00 2016-07-07 16:49:03.875 189 12623.65 134.53 54465.10 88888.00 2016-07-07 16:49:04.000 189 12623.58 134.53 54465.05 88888.00 2016-07-07 16:49:04.125 189 12623.55 134.50 54465.10 88888.00 2016-07-07 16:49:04.250 189 12623.52 134.40 54465.25 88888.00 2016-07-07 16:49:04.375 189 12623.52 134.40 54465.32 88888.00 2016-07-07 16:49:04.500 189 12623.48 134.38 54465.35 88888.00 2016-07-07 16:49:04.625 189 12623.48 134.38 54465.32 88888.00 2016-07-07 16:49:04.750 189 12623.48 134.35 54465.32 88888.00 2016-07-07 16:49:04.875 189 12623.50 134.30 54465.35 88888.00 2016-07-07 16:49:05.000 189 12623.48 134.32 54465.38 88888.00 2016-07-07 16:49:05.125 189 12623.45 134.32 54465.35 88888.00 2016-07-07 16:49:05.250 189 12623.50 134.30 54465.38 88888.00 2016-07-07 16:49:05.375 189 12623.52 134.30 54465.38 88888.00 2016-07-07 16:49:05.500 189 12623.42 134.30 54465.38 88888.00 2016-07-07 16:49:05.625 189 12623.45 134.32 54465.32 88888.00 2016-07-07 16:49:05.750 189 12623.58 134.38 54465.20 88888.00 2016-07-07 16:49:05.875 189 12623.67 134.43 54465.10 88888.00 2016-07-07 16:49:06.000 189 12623.70 134.40 54465.05 88888.00 2016-07-07 16:49:06.125 189 12623.65 134.35 54465.07 88888.00 2016-07-07 16:49:06.250 189 12623.58 134.28 54465.22 88888.00 2016-07-07 16:49:06.375 189 12623.60 134.25 54465.32 88888.00 2016-07-07 16:49:06.500 189 12623.60 134.22 54465.38 88888.00 2016-07-07 16:49:06.625 189 12623.60 134.22 54465.40 88888.00 2016-07-07 16:49:06.750 189 12623.65 134.22 54465.43 88888.00 2016-07-07 16:49:06.875 189 12623.65 134.22 54465.40 88888.00 2016-07-07 16:49:07.000 189 12623.67 134.20 54465.45 88888.00 2016-07-07 16:49:07.125 189 12623.67 134.20 54465.47 88888.00 2016-07-07 16:49:07.250 189 12623.60 134.20 54465.47 88888.00 2016-07-07 16:49:07.375 189 12623.65 134.20 54465.45 88888.00 2016-07-07 16:49:07.500 189 12623.67 134.20 54465.43 88888.00 2016-07-07 16:49:07.625 189 12623.67 134.20 54465.38 88888.00 2016-07-07 16:49:07.750 189 12623.77 134.22 54465.25 88888.00 2016-07-07 16:49:07.875 189 12623.88 134.22 54465.18 88888.00 2016-07-07 16:49:08.000 189 12623.92 134.20 54465.12 88888.00 2016-07-07 16:49:08.125 189 12623.90 134.15 54465.18 88888.00 2016-07-07 16:49:08.250 189 12623.75 134.03 54465.32 88888.00 2016-07-07 16:49:08.375 189 12623.73 134.05 54465.40 88888.00 2016-07-07 16:49:08.500 189 12623.73 134.05 54465.43 88888.00 2016-07-07 16:49:08.625 189 12623.75 134.07 54465.45 88888.00 2016-07-07 16:49:08.750 189 12623.77 134.10 54465.45 88888.00 2016-07-07 16:49:08.875 189 12623.75 134.05 54465.45 88888.00 2016-07-07 16:49:09.000 189 12623.73 133.97 54465.47 88888.00 2016-07-07 16:49:09.125 189 12623.77 134.00 54465.50 88888.00 2016-07-07 16:49:09.250 189 12623.83 134.03 54465.50 88888.00 2016-07-07 16:49:09.375 189 12623.83 134.03 54465.50 88888.00 2016-07-07 16:49:09.500 189 12623.73 134.00 54465.47 88888.00 2016-07-07 16:49:09.625 189 12623.77 134.03 54465.45 88888.00 2016-07-07 16:49:09.750 189 12623.95 134.07 54465.32 88888.00 2016-07-07 16:49:09.875 189 12623.98 134.15 54465.25 88888.00 2016-07-07 16:49:10.000 189 12623.92 134.12 54465.22 88888.00 2016-07-07 16:49:10.125 189 12623.90 134.07 54465.22 88888.00 2016-07-07 16:49:10.250 189 12623.83 134.03 54465.40 88888.00 2016-07-07 16:49:10.375 189 12623.83 134.00 54465.47 88888.00 2016-07-07 16:49:10.500 189 12623.83 133.97 54465.50 88888.00 2016-07-07 16:49:10.625 189 12623.85 133.95 54465.50 88888.00 2016-07-07 16:49:10.750 189 12623.88 133.95 54465.53 88888.00 2016-07-07 16:49:10.875 189 12623.85 133.95 54465.53 88888.00 2016-07-07 16:49:11.000 189 12623.80 133.95 54465.50 88888.00 2016-07-07 16:49:11.125 189 12623.77 133.95 54465.53 88888.00 2016-07-07 16:49:11.250 189 12623.80 133.97 54465.53 88888.00 2016-07-07 16:49:11.375 189 12623.85 133.95 54465.55 88888.00 2016-07-07 16:49:11.500 189 12623.90 133.90 54465.55 88888.00 2016-07-07 16:49:11.625 189 12623.98 133.95 54465.47 88888.00 2016-07-07 16:49:11.750 189 12624.05 133.97 54465.35 88888.00 2016-07-07 16:49:11.875 189 12624.12 134.03 54465.25 88888.00 2016-07-07 16:49:12.000 189 12624.17 134.03 54465.22 88888.00 2016-07-07 16:49:12.125 189 12624.17 134.05 54465.28 88888.00 2016-07-07 16:49:12.250 189 12624.10 133.95 54465.43 88888.00 2016-07-07 16:49:12.375 189 12624.02 133.90 54465.50 88888.00 2016-07-07 16:49:12.500 189 12624.00 133.90 54465.55 88888.00 2016-07-07 16:49:12.625 189 12624.00 133.90 54465.55 88888.00 2016-07-07 16:49:12.750 189 12624.00 133.88 54465.55 88888.00 2016-07-07 16:49:12.875 189 12624.00 133.90 54465.57 88888.00 2016-07-07 16:49:13.000 189 12624.02 133.90 54465.57 88888.00 2016-07-07 16:49:13.125 189 12624.00 133.82 54465.57 88888.00 2016-07-07 16:49:13.250 189 12624.00 133.85 54465.60 88888.00 2016-07-07 16:49:13.375 189 12624.02 133.88 54465.62 88888.00 2016-07-07 16:49:13.500 189 12624.00 133.90 54465.60 88888.00 2016-07-07 16:49:13.625 189 12624.08 133.93 54465.55 88888.00 2016-07-07 16:49:13.750 189 12624.20 133.97 54465.43 88888.00 2016-07-07 16:49:13.875 189 12624.20 134.03 54465.35 88888.00 2016-07-07 16:49:14.000 189 12624.23 134.03 54465.30 88888.00 2016-07-07 16:49:14.125 189 12624.17 133.97 54465.35 88888.00 2016-07-07 16:49:14.250 189 12624.05 133.88 54465.50 88888.00 2016-07-07 16:49:14.375 189 12624.02 133.82 54465.57 88888.00 2016-07-07 16:49:14.500 189 12623.98 133.85 54465.60 88888.00 2016-07-07 16:49:14.625 189 12624.00 133.88 54465.60 88888.00 2016-07-07 16:49:14.750 189 12624.02 133.85 54465.60 88888.00 2016-07-07 16:49:14.875 189 12624.08 133.82 54465.62 88888.00 2016-07-07 16:49:15.000 189 12624.08 133.88 54465.65 88888.00 2016-07-07 16:49:15.125 189 12624.08 133.88 54465.68 88888.00 2016-07-07 16:49:15.250 189 12624.05 133.85 54465.68 88888.00 2016-07-07 16:49:15.375 189 12624.02 133.88 54465.65 88888.00 2016-07-07 16:49:15.500 189 12624.05 133.88 54465.65 88888.00 2016-07-07 16:49:15.625 189 12624.15 133.90 54465.62 88888.00 2016-07-07 16:49:15.750 189 12624.23 133.90 54465.50 88888.00 2016-07-07 16:49:15.875 189 12624.25 133.97 54465.43 88888.00 2016-07-07 16:49:16.000 189 12624.23 133.95 54465.35 88888.00 2016-07-07 16:49:16.125 189 12624.23 133.90 54465.38 88888.00 2016-07-07 16:49:16.250 189 12624.17 133.88 54465.53 88888.00 2016-07-07 16:49:16.375 189 12624.20 133.85 54465.57 88888.00 2016-07-07 16:49:16.500 189 12624.17 133.85 54465.62 88888.00 2016-07-07 16:49:16.625 189 12624.15 133.82 54465.62 88888.00 2016-07-07 16:49:16.750 189 12624.12 133.82 54465.62 88888.00 2016-07-07 16:49:16.875 189 12624.15 133.82 54465.65 88888.00 2016-07-07 16:49:17.000 189 12624.17 133.85 54465.68 88888.00 2016-07-07 16:49:17.125 189 12624.17 133.85 54465.70 88888.00 2016-07-07 16:49:17.250 189 12624.10 133.80 54465.68 88888.00 2016-07-07 16:49:17.375 189 12624.08 133.80 54465.68 88888.00 2016-07-07 16:49:17.500 189 12624.15 133.82 54465.68 88888.00 2016-07-07 16:49:17.625 189 12624.20 133.90 54465.65 88888.00 2016-07-07 16:49:17.750 189 12624.30 133.97 54465.53 88888.00 2016-07-07 16:49:17.875 189 12624.35 133.97 54465.45 88888.00 2016-07-07 16:49:18.000 189 12624.42 133.95 54465.38 88888.00 2016-07-07 16:49:18.125 189 12624.38 133.93 54465.43 88888.00 2016-07-07 16:49:18.250 189 12624.30 133.85 54465.60 88888.00 2016-07-07 16:49:18.375 189 12624.27 133.82 54465.68 88888.00 2016-07-07 16:49:18.500 189 12624.27 133.85 54465.70 88888.00 2016-07-07 16:49:18.625 189 12624.33 133.85 54465.72 88888.00 2016-07-07 16:49:18.750 189 12624.30 133.85 54465.72 88888.00 2016-07-07 16:49:18.875 189 12624.20 133.82 54465.75 88888.00 2016-07-07 16:49:19.000 189 12624.17 133.85 54465.75 88888.00 2016-07-07 16:49:19.125 189 12624.20 133.88 54465.78 88888.00 2016-07-07 16:49:19.250 189 12624.17 133.85 54465.75 88888.00 2016-07-07 16:49:19.375 189 12624.20 133.88 54465.78 88888.00 2016-07-07 16:49:19.500 189 12624.23 133.88 54465.75 88888.00 2016-07-07 16:49:19.625 189 12624.30 133.93 54465.70 88888.00 2016-07-07 16:49:19.750 189 12624.38 133.93 54465.57 88888.00 2016-07-07 16:49:19.875 189 12624.42 133.93 54465.47 88888.00 2016-07-07 16:49:20.000 189 12624.50 133.93 54465.43 88888.00 2016-07-07 16:49:20.125 189 12624.48 133.90 54465.50 88888.00 2016-07-07 16:49:20.250 189 12624.38 133.80 54465.60 88888.00 2016-07-07 16:49:20.375 189 12624.33 133.78 54465.68 88888.00 2016-07-07 16:49:20.500 189 12624.30 133.75 54465.72 88888.00 2016-07-07 16:49:20.625 189 12624.35 133.78 54465.78 88888.00 2016-07-07 16:49:20.750 189 12624.38 133.80 54465.78 88888.00 2016-07-07 16:49:20.875 189 12624.35 133.80 54465.78 88888.00 2016-07-07 16:49:21.000 189 12624.35 133.82 54465.78 88888.00 2016-07-07 16:49:21.125 189 12624.42 133.85 54465.80 88888.00 2016-07-07 16:49:21.250 189 12624.50 133.82 54465.78 88888.00 2016-07-07 16:49:21.375 189 12624.45 133.85 54465.82 88888.00 2016-07-07 16:49:21.500 189 12624.42 133.85 54465.82 88888.00 2016-07-07 16:49:21.625 189 12624.45 133.90 54465.78 88888.00 2016-07-07 16:49:21.750 189 12624.55 133.93 54465.65 88888.00 2016-07-07 16:49:21.875 189 12624.62 133.95 54465.57 88888.00 2016-07-07 16:49:22.000 189 12624.67 133.97 54465.53 88888.00 2016-07-07 16:49:22.125 189 12624.67 133.93 54465.57 88888.00 2016-07-07 16:49:22.250 189 12624.58 133.80 54465.68 88888.00 2016-07-07 16:49:22.375 189 12624.50 133.75 54465.75 88888.00 2016-07-07 16:49:22.500 189 12624.48 133.75 54465.80 88888.00 2016-07-07 16:49:22.625 189 12624.48 133.75 54465.78 88888.00 2016-07-07 16:49:22.750 189 12624.45 133.75 54465.78 88888.00 2016-07-07 16:49:22.875 189 12624.45 133.72 54465.80 88888.00 2016-07-07 16:49:23.000 189 12624.50 133.72 54465.78 88888.00 2016-07-07 16:49:23.125 189 12624.52 133.72 54465.80 88888.00 2016-07-07 16:49:23.250 189 12624.52 133.75 54465.82 88888.00 2016-07-07 16:49:23.375 189 12624.58 133.72 54465.82 88888.00 2016-07-07 16:49:23.500 189 12624.52 133.72 54465.82 88888.00 2016-07-07 16:49:23.625 189 12624.50 133.72 54465.78 88888.00 2016-07-07 16:49:23.750 189 12624.65 133.78 54465.65 88888.00 2016-07-07 16:49:23.875 189 12624.75 133.80 54465.55 88888.00 2016-07-07 16:49:24.000 189 12624.75 133.80 54465.55 88888.00 2016-07-07 16:49:24.125 189 12624.70 133.80 54465.60 88888.00 2016-07-07 16:49:24.250 189 12624.62 133.75 54465.70 88888.00 2016-07-07 16:49:24.375 189 12624.58 133.70 54465.78 88888.00 2016-07-07 16:49:24.500 189 12624.62 133.72 54465.80 88888.00 2016-07-07 16:49:24.625 189 12624.62 133.75 54465.85 88888.00 2016-07-07 16:49:24.750 189 12624.60 133.72 54465.85 88888.00 2016-07-07 16:49:24.875 189 12624.60 133.72 54465.85 88888.00 2016-07-07 16:49:25.000 189 12624.62 133.75 54465.85 88888.00 2016-07-07 16:49:25.125 189 12624.65 133.75 54465.88 88888.00 2016-07-07 16:49:25.250 189 12624.60 133.72 54465.88 88888.00 2016-07-07 16:49:25.375 189 12624.65 133.75 54465.88 88888.00 2016-07-07 16:49:25.500 189 12624.73 133.72 54465.85 88888.00 2016-07-07 16:49:25.625 189 12624.75 133.78 54465.78 88888.00 2016-07-07 16:49:25.750 189 12624.80 133.80 54465.68 88888.00 2016-07-07 16:49:25.875 189 12624.83 133.82 54465.57 88888.00 2016-07-07 16:49:26.000 189 12624.83 133.85 54465.53 88888.00 2016-07-07 16:49:26.125 189 12624.83 133.80 54465.57 88888.00 2016-07-07 16:49:26.250 189 12624.70 133.75 54465.70 88888.00 2016-07-07 16:49:26.375 189 12624.60 133.70 54465.75 88888.00 2016-07-07 16:49:26.500 189 12624.65 133.70 54465.80 88888.00 2016-07-07 16:49:26.625 189 12624.73 133.75 54465.82 88888.00 2016-07-07 16:49:26.750 189 12624.77 133.75 54465.85 88888.00 2016-07-07 16:49:26.875 189 12624.77 133.68 54465.85 88888.00 2016-07-07 16:49:27.000 189 12624.77 133.65 54465.85 88888.00 2016-07-07 16:49:27.125 189 12624.80 133.68 54465.88 88888.00 2016-07-07 16:49:27.250 189 12624.77 133.70 54465.90 88888.00 2016-07-07 16:49:27.375 189 12624.83 133.72 54465.90 88888.00 2016-07-07 16:49:27.500 189 12624.85 133.75 54465.93 88888.00 2016-07-07 16:49:27.625 189 12624.85 133.75 54465.88 88888.00 2016-07-07 16:49:27.750 189 12624.92 133.80 54465.75 88888.00 2016-07-07 16:49:27.875 189 12625.00 133.82 54465.62 88888.00 2016-07-07 16:49:28.000 189 12625.10 133.82 54465.57 88888.00 2016-07-07 16:49:28.125 189 12625.08 133.75 54465.65 88888.00 2016-07-07 16:49:28.250 189 12624.98 133.70 54465.78 88888.00 2016-07-07 16:49:28.375 189 12624.92 133.68 54465.85 88888.00 2016-07-07 16:49:28.500 189 12624.90 133.65 54465.88 88888.00 2016-07-07 16:49:28.625 189 12624.90 133.65 54465.88 88888.00 2016-07-07 16:49:28.750 189 12624.85 133.65 54465.85 88888.00 2016-07-07 16:49:28.875 189 12624.90 133.65 54465.88 88888.00 2016-07-07 16:49:29.000 189 12624.98 133.65 54465.88 88888.00 2016-07-07 16:49:29.125 189 12624.98 133.68 54465.90 88888.00 2016-07-07 16:49:29.250 189 12624.95 133.62 54465.90 88888.00 2016-07-07 16:49:29.375 189 12624.95 133.62 54465.93 88888.00 2016-07-07 16:49:29.500 189 12624.92 133.60 54465.93 88888.00 2016-07-07 16:49:29.625 189 12624.98 133.62 54465.88 88888.00 2016-07-07 16:49:29.750 189 12625.08 133.70 54465.75 88888.00 2016-07-07 16:49:29.875 189 12625.15 133.72 54465.62 88888.00 2016-07-07 16:49:30.000 189 12625.20 133.72 54465.60 88888.00 2016-07-07 16:49:30.125 189 12625.15 133.70 54465.68 88888.00 2016-07-07 16:49:30.250 189 12625.08 133.65 54465.80 88888.00 2016-07-07 16:49:30.375 189 12625.02 133.62 54465.88 88888.00 2016-07-07 16:49:30.500 189 12625.02 133.62 54465.95 88888.00 2016-07-07 16:49:30.625 189 12625.08 133.62 54465.95 88888.00 2016-07-07 16:49:30.750 189 12625.05 133.60 54465.97 88888.00 2016-07-07 16:49:30.875 189 12625.02 133.57 54465.95 88888.00 2016-07-07 16:49:31.000 189 12624.95 133.60 54465.95 88888.00 2016-07-07 16:49:31.125 189 12624.95 133.62 54465.97 88888.00 2016-07-07 16:49:31.250 189 12624.95 133.60 54465.95 88888.00 2016-07-07 16:49:31.375 189 12625.02 133.62 54465.95 88888.00 2016-07-07 16:49:31.500 189 12625.08 133.60 54465.95 88888.00 2016-07-07 16:49:31.625 189 12625.12 133.65 54465.93 88888.00 2016-07-07 16:49:31.750 189 12625.17 133.70 54465.80 88888.00 2016-07-07 16:49:31.875 189 12625.20 133.70 54465.70 88888.00 2016-07-07 16:49:32.000 189 12625.23 133.70 54465.68 88888.00 2016-07-07 16:49:32.125 189 12625.23 133.65 54465.72 88888.00 2016-07-07 16:49:32.250 189 12625.05 133.55 54465.88 88888.00 2016-07-07 16:49:32.375 189 12624.98 133.53 54465.93 88888.00 2016-07-07 16:49:32.500 189 12624.98 133.53 54465.97 88888.00 2016-07-07 16:49:32.625 189 12624.98 133.53 54466.00 88888.00 2016-07-07 16:49:32.750 189 12625.02 133.55 54466.00 88888.00 2016-07-07 16:49:32.875 189 12625.05 133.55 54466.00 88888.00 2016-07-07 16:49:33.000 189 12625.02 133.55 54466.03 88888.00 2016-07-07 16:49:33.125 189 12625.05 133.53 54466.07 88888.00 2016-07-07 16:49:33.250 189 12625.02 133.53 54466.03 88888.00 2016-07-07 16:49:33.375 189 12625.00 133.53 54466.03 88888.00 2016-07-07 16:49:33.500 189 12625.02 133.53 54466.03 88888.00 2016-07-07 16:49:33.625 189 12625.08 133.55 54465.97 88888.00 2016-07-07 16:49:33.750 189 12625.20 133.60 54465.88 88888.00 2016-07-07 16:49:33.875 189 12625.25 133.62 54465.78 88888.00 2016-07-07 16:49:34.000 189 12625.23 133.62 54465.72 88888.00 2016-07-07 16:49:34.125 189 12625.15 133.57 54465.78 88888.00 2016-07-07 16:49:34.250 189 12625.05 133.47 54465.90 88888.00 2016-07-07 16:49:34.375 189 12625.02 133.45 54465.97 88888.00 2016-07-07 16:49:34.500 189 12625.00 133.45 54465.97 88888.00 2016-07-07 16:49:34.625 189 12625.05 133.47 54466.00 88888.00 2016-07-07 16:49:34.750 189 12625.08 133.50 54466.03 88888.00 2016-07-07 16:49:34.875 189 12625.08 133.53 54466.03 88888.00 2016-07-07 16:49:35.000 189 12624.98 133.47 54466.00 88888.00 2016-07-07 16:49:35.125 189 12624.92 133.50 54466.05 88888.00 2016-07-07 16:49:35.250 189 12624.98 133.50 54466.07 88888.00 2016-07-07 16:49:35.375 189 12625.02 133.53 54466.05 88888.00 2016-07-07 16:49:35.500 189 12625.00 133.53 54466.05 88888.00 2016-07-07 16:49:35.625 189 12625.05 133.53 54466.03 88888.00 2016-07-07 16:49:35.750 189 12625.15 133.60 54465.93 88888.00 2016-07-07 16:49:35.875 189 12625.20 133.65 54465.82 88888.00 2016-07-07 16:49:36.000 189 12625.23 133.62 54465.78 88888.00 2016-07-07 16:49:36.125 189 12625.20 133.60 54465.85 88888.00 2016-07-07 16:49:36.250 189 12625.12 133.57 54466.00 88888.00 2016-07-07 16:49:36.375 189 12625.10 133.55 54466.07 88888.00 2016-07-07 16:49:36.500 189 12625.05 133.50 54466.07 88888.00 2016-07-07 16:49:36.625 189 12625.05 133.50 54466.10 88888.00 2016-07-07 16:49:36.750 189 12625.02 133.50 54466.10 88888.00 2016-07-07 16:49:36.875 189 12625.02 133.55 54466.10 88888.00 2016-07-07 16:49:37.000 189 12625.05 133.57 54466.10 88888.00 2016-07-07 16:49:37.125 189 12625.08 133.57 54466.10 88888.00 2016-07-07 16:49:37.250 189 12625.05 133.57 54466.07 88888.00 2016-07-07 16:49:37.375 189 12625.05 133.60 54466.07 88888.00 2016-07-07 16:49:37.500 189 12625.05 133.60 54466.10 88888.00 2016-07-07 16:49:37.625 189 12625.12 133.60 54466.07 88888.00 2016-07-07 16:49:37.750 189 12625.17 133.68 54465.95 88888.00 2016-07-07 16:49:37.875 189 12625.20 133.70 54465.85 88888.00 2016-07-07 16:49:38.000 189 12625.25 133.70 54465.80 88888.00 2016-07-07 16:49:38.125 189 12625.17 133.70 54465.88 88888.00 2016-07-07 16:49:38.250 189 12625.08 133.65 54466.00 88888.00 2016-07-07 16:49:38.375 189 12625.02 133.62 54466.07 88888.00 2016-07-07 16:49:38.500 189 12625.05 133.62 54466.10 88888.00 2016-07-07 16:49:38.625 189 12625.05 133.65 54466.10 88888.00 2016-07-07 16:49:38.750 189 12625.08 133.65 54466.12 88888.00 2016-07-07 16:49:38.875 189 12625.12 133.65 54466.12 88888.00 2016-07-07 16:49:39.000 189 12625.17 133.62 54466.10 88888.00 2016-07-07 16:49:39.125 189 12625.17 133.62 54466.15 88888.00 2016-07-07 16:49:39.250 189 12625.10 133.65 54466.18 88888.00 2016-07-07 16:49:39.375 189 12625.08 133.68 54466.18 88888.00 2016-07-07 16:49:39.500 189 12625.12 133.72 54466.20 88888.00 2016-07-07 16:49:39.625 189 12625.27 133.75 54466.15 88888.00 2016-07-07 16:49:39.750 189 12625.38 133.82 54466.03 88888.00 2016-07-07 16:49:39.875 189 12625.35 133.82 54465.93 88888.00 2016-07-07 16:49:40.000 189 12625.30 133.80 54465.88 88888.00 2016-07-07 16:49:40.125 189 12625.27 133.72 54465.90 88888.00 2016-07-07 16:49:40.250 189 12625.23 133.65 54466.00 88888.00 2016-07-07 16:49:40.375 189 12625.17 133.62 54466.07 88888.00 2016-07-07 16:49:40.500 189 12625.15 133.65 54466.10 88888.00 2016-07-07 16:49:40.625 189 12625.12 133.65 54466.12 88888.00 2016-07-07 16:49:40.750 189 12625.12 133.68 54466.15 88888.00 2016-07-07 16:49:40.875 189 12625.12 133.70 54466.15 88888.00 2016-07-07 16:49:41.000 189 12625.08 133.72 54466.12 88888.00 2016-07-07 16:49:41.125 189 12625.10 133.72 54466.18 88888.00 2016-07-07 16:49:41.250 189 12625.12 133.70 54466.20 88888.00 2016-07-07 16:49:41.375 189 12625.12 133.75 54466.18 88888.00 2016-07-07 16:49:41.500 189 12625.10 133.75 54466.18 88888.00 2016-07-07 16:49:41.625 189 12625.08 133.78 54466.15 88888.00 2016-07-07 16:49:41.750 189 12625.12 133.80 54466.03 88888.00 2016-07-07 16:49:41.875 189 12625.17 133.88 54465.95 88888.00 2016-07-07 16:49:42.000 189 12625.15 133.88 54465.90 88888.00 2016-07-07 16:49:42.125 189 12625.10 133.80 54465.95 88888.00 2016-07-07 16:49:42.250 189 12625.08 133.75 54466.07 88888.00 2016-07-07 16:49:42.375 189 12625.05 133.75 54466.18 88888.00 2016-07-07 16:49:42.500 189 12625.05 133.78 54466.22 88888.00 2016-07-07 16:49:42.625 189 12625.08 133.75 54466.22 88888.00 2016-07-07 16:49:42.750 189 12625.10 133.78 54466.22 88888.00 2016-07-07 16:49:42.875 189 12625.12 133.80 54466.25 88888.00 2016-07-07 16:49:43.000 189 12625.12 133.82 54466.22 88888.00 2016-07-07 16:49:43.125 189 12625.10 133.82 54466.22 88888.00 2016-07-07 16:49:43.250 189 12625.08 133.82 54466.25 88888.00 2016-07-07 16:49:43.375 189 12625.15 133.82 54466.25 88888.00 2016-07-07 16:49:43.500 189 12625.15 133.85 54466.25 88888.00 2016-07-07 16:49:43.625 189 12625.17 133.90 54466.20 88888.00 2016-07-07 16:49:43.750 189 12625.27 134.00 54466.07 88888.00 2016-07-07 16:49:43.875 189 12625.27 134.03 54465.97 88888.00 2016-07-07 16:49:44.000 189 12625.30 134.00 54465.93 88888.00 2016-07-07 16:49:44.125 189 12625.30 133.97 54465.97 88888.00 2016-07-07 16:49:44.250 189 12625.20 133.93 54466.12 88888.00 2016-07-07 16:49:44.375 189 12625.17 133.93 54466.18 88888.00 2016-07-07 16:49:44.500 189 12625.23 133.93 54466.22 88888.00 2016-07-07 16:49:44.625 189 12625.23 133.90 54466.25 88888.00 2016-07-07 16:49:44.750 189 12625.17 133.88 54466.25 88888.00 2016-07-07 16:49:44.875 189 12625.20 133.90 54466.28 88888.00 2016-07-07 16:49:45.000 189 12625.23 133.90 54466.28 88888.00 2016-07-07 16:49:45.125 189 12625.20 133.90 54466.28 88888.00 2016-07-07 16:49:45.250 189 12625.25 133.88 54466.25 88888.00 2016-07-07 16:49:45.375 189 12625.27 133.95 54466.25 88888.00 2016-07-07 16:49:45.500 189 12625.25 133.95 54466.25 88888.00 2016-07-07 16:49:45.625 189 12625.25 134.00 54466.22 88888.00 2016-07-07 16:49:45.750 189 12625.38 134.00 54466.07 88888.00 2016-07-07 16:49:45.875 189 12625.42 134.05 54466.00 88888.00 2016-07-07 16:49:46.000 189 12625.45 134.05 54465.95 88888.00 2016-07-07 16:49:46.125 189 12625.40 134.00 54466.00 88888.00 2016-07-07 16:49:46.250 189 12625.27 133.93 54466.12 88888.00 2016-07-07 16:49:46.375 189 12625.33 133.90 54466.20 88888.00 2016-07-07 16:49:46.500 189 12625.38 133.90 54466.22 88888.00 2016-07-07 16:49:46.625 189 12625.38 133.88 54466.22 88888.00 2016-07-07 16:49:46.750 189 12625.38 133.90 54466.25 88888.00 2016-07-07 16:49:46.875 189 12625.40 133.93 54466.25 88888.00 2016-07-07 16:49:47.000 189 12625.42 133.95 54466.28 88888.00 2016-07-07 16:49:47.125 189 12625.50 133.95 54466.30 88888.00 2016-07-07 16:49:47.250 189 12625.52 133.90 54466.30 88888.00 2016-07-07 16:49:47.375 189 12625.52 133.90 54466.28 88888.00 2016-07-07 16:49:47.500 189 12625.48 133.93 54466.28 88888.00 2016-07-07 16:49:47.625 189 12625.50 133.95 54466.20 88888.00 2016-07-07 16:49:47.750 189 12625.60 134.00 54466.10 88888.00 2016-07-07 16:49:47.875 189 12625.65 134.05 54466.03 88888.00 2016-07-07 16:49:48.000 189 12625.62 134.07 54465.97 88888.00 2016-07-07 16:49:48.125 189 12625.50 134.05 54465.97 88888.00 2016-07-07 16:49:48.250 189 12625.52 134.00 54466.12 88888.00 2016-07-07 16:49:48.375 189 12625.55 133.95 54466.22 88888.00 2016-07-07 16:49:48.500 189 12625.52 133.95 54466.28 88888.00 2016-07-07 16:49:48.625 189 12625.48 133.97 54466.28 88888.00 2016-07-07 16:49:48.750 189 12625.48 133.97 54466.28 88888.00 2016-07-07 16:49:48.875 189 12625.50 133.97 54466.30 88888.00 2016-07-07 16:49:49.000 189 12625.52 133.97 54466.28 88888.00 2016-07-07 16:49:49.125 189 12625.58 133.97 54466.30 88888.00 2016-07-07 16:49:49.250 189 12625.55 133.97 54466.30 88888.00 2016-07-07 16:49:49.375 189 12625.58 134.00 54466.28 88888.00 2016-07-07 16:49:49.500 189 12625.58 134.00 54466.30 88888.00 2016-07-07 16:49:49.625 189 12625.60 134.07 54466.28 88888.00 2016-07-07 16:49:49.750 189 12625.67 134.12 54466.12 88888.00 2016-07-07 16:49:49.875 189 12625.70 134.15 54466.07 88888.00 2016-07-07 16:49:50.000 189 12625.70 134.15 54466.00 88888.00 2016-07-07 16:49:50.125 189 12625.67 134.10 54466.03 88888.00 2016-07-07 16:49:50.250 189 12625.58 134.00 54466.15 88888.00 2016-07-07 16:49:50.375 189 12625.60 134.03 54466.25 88888.00 2016-07-07 16:49:50.500 189 12625.65 134.03 54466.30 88888.00 2016-07-07 16:49:50.625 189 12625.67 134.00 54466.30 88888.00 2016-07-07 16:49:50.750 189 12625.65 133.97 54466.32 88888.00 2016-07-07 16:49:50.875 189 12625.67 133.97 54466.32 88888.00 2016-07-07 16:49:51.000 189 12625.67 134.03 54466.32 88888.00 2016-07-07 16:49:51.125 189 12625.65 134.05 54466.32 88888.00 2016-07-07 16:49:51.250 189 12625.62 134.05 54466.35 88888.00 2016-07-07 16:49:51.375 189 12625.67 134.05 54466.35 88888.00 2016-07-07 16:49:51.500 189 12625.70 134.05 54466.38 88888.00 2016-07-07 16:49:51.625 189 12625.80 134.10 54466.30 88888.00 2016-07-07 16:49:51.750 189 12625.85 134.15 54466.18 88888.00 2016-07-07 16:49:51.875 189 12625.92 134.18 54466.10 88888.00 2016-07-07 16:49:52.000 189 12625.90 134.18 54466.03 88888.00 2016-07-07 16:49:52.125 189 12625.90 134.18 54466.07 88888.00 2016-07-07 16:49:52.250 189 12625.77 134.07 54466.22 88888.00 2016-07-07 16:49:52.375 189 12625.75 134.05 54466.30 88888.00 2016-07-07 16:49:52.500 189 12625.73 134.03 54466.30 88888.00 2016-07-07 16:49:52.625 189 12625.73 134.05 54466.30 88888.00 2016-07-07 16:49:52.750 189 12625.73 134.07 54466.30 88888.00 2016-07-07 16:49:52.875 189 12625.75 134.05 54466.32 88888.00 2016-07-07 16:49:53.000 189 12625.75 134.05 54466.32 88888.00 2016-07-07 16:49:53.125 189 12625.67 134.07 54466.35 88888.00 2016-07-07 16:49:53.250 189 12625.65 134.05 54466.32 88888.00 2016-07-07 16:49:53.375 189 12625.70 134.05 54466.32 88888.00 2016-07-07 16:49:53.500 189 12625.73 134.07 54466.35 88888.00 2016-07-07 16:49:53.625 189 12625.77 134.12 54466.30 88888.00 2016-07-07 16:49:53.750 189 12625.95 134.20 54466.20 88888.00 2016-07-07 16:49:53.875 189 12626.00 134.22 54466.05 88888.00 2016-07-07 16:49:54.000 189 12626.00 134.25 54466.03 88888.00 2016-07-07 16:49:54.125 189 12626.00 134.22 54466.10 88888.00 2016-07-07 16:49:54.250 189 12625.90 134.12 54466.25 88888.00 2016-07-07 16:49:54.375 189 12625.83 134.12 54466.32 88888.00 2016-07-07 16:49:54.500 189 12625.80 134.12 54466.35 88888.00 2016-07-07 16:49:54.625 189 12625.77 134.12 54466.38 88888.00 2016-07-07 16:49:54.750 189 12625.77 134.15 54466.38 88888.00 2016-07-07 16:49:54.875 189 12625.80 134.15 54466.38 88888.00 2016-07-07 16:49:55.000 189 12625.92 134.18 54466.38 88888.00 2016-07-07 16:49:55.125 189 12625.98 134.15 54466.40 88888.00 2016-07-07 16:49:55.250 189 12625.92 134.12 54466.38 88888.00 2016-07-07 16:49:55.375 189 12625.92 134.15 54466.38 88888.00 2016-07-07 16:49:55.500 189 12625.85 134.18 54466.38 88888.00 2016-07-07 16:49:55.625 189 12625.88 134.20 54466.32 88888.00 2016-07-07 16:49:55.750 189 12626.02 134.28 54466.22 88888.00 2016-07-07 16:49:55.875 189 12626.10 134.32 54466.12 88888.00 2016-07-07 16:49:56.000 189 12626.05 134.30 54466.05 88888.00 2016-07-07 16:49:56.125 189 12626.00 134.25 54466.10 88888.00 2016-07-07 16:49:56.250 189 12625.90 134.18 54466.28 88888.00 2016-07-07 16:49:56.375 189 12625.90 134.15 54466.30 88888.00 2016-07-07 16:49:56.500 189 12625.90 134.18 54466.38 88888.00 2016-07-07 16:49:56.625 189 12625.88 134.20 54466.40 88888.00 2016-07-07 16:49:56.750 189 12625.88 134.25 54466.40 88888.00 2016-07-07 16:49:56.875 189 12625.88 134.20 54466.38 88888.00 2016-07-07 16:49:57.000 189 12625.90 134.18 54466.38 88888.00 2016-07-07 16:49:57.125 189 12625.95 134.22 54466.43 88888.00 2016-07-07 16:49:57.250 189 12625.95 134.28 54466.45 88888.00 2016-07-07 16:49:57.375 189 12625.90 134.28 54466.43 88888.00 2016-07-07 16:49:57.500 189 12625.90 134.28 54466.40 88888.00 2016-07-07 16:49:57.625 189 12625.90 134.28 54466.38 88888.00 2016-07-07 16:49:57.750 189 12625.90 134.35 54466.25 88888.00 2016-07-07 16:49:57.875 189 12625.95 134.38 54466.15 88888.00 2016-07-07 16:49:58.000 189 12626.02 134.43 54466.10 88888.00 2016-07-07 16:49:58.125 189 12626.02 134.38 54466.15 88888.00 2016-07-07 16:49:58.250 189 12625.90 134.28 54466.30 88888.00 2016-07-07 16:49:58.375 189 12625.85 134.25 54466.35 88888.00 2016-07-07 16:49:58.500 189 12625.88 134.25 54466.40 88888.00 2016-07-07 16:49:58.625 189 12625.90 134.28 54466.40 88888.00 2016-07-07 16:49:58.750 189 12625.92 134.28 54466.38 88888.00 2016-07-07 16:49:58.875 189 12625.88 134.28 54466.38 88888.00 2016-07-07 16:49:59.000 189 12625.90 134.28 54466.38 88888.00 2016-07-07 16:49:59.125 189 12625.92 134.25 54466.40 88888.00 2016-07-07 16:49:59.250 189 12625.95 134.22 54466.43 88888.00 2016-07-07 16:49:59.375 189 12625.92 134.25 54466.43 88888.00 2016-07-07 16:49:59.500 189 12625.88 134.25 54466.43 88888.00 2016-07-07 16:49:59.625 189 12625.90 134.30 54466.35 88888.00 2016-07-07 16:49:59.750 189 12626.05 134.35 54466.25 88888.00 2016-07-07 16:49:59.875 189 12626.17 134.40 54466.15 88888.00 2016-07-07 16:50:00.000 189 12626.20 134.45 54466.12 88888.00 2016-07-07 16:50:00.125 189 12626.12 134.40 54466.20 88888.00 2016-07-07 16:50:00.250 189 12626.05 134.32 54466.35 88888.00 2016-07-07 16:50:00.375 189 12626.05 134.32 54466.43 88888.00 2016-07-07 16:50:00.500 189 12626.00 134.32 54466.43 88888.00 2016-07-07 16:50:00.625 189 12626.02 134.35 54466.43 88888.00 2016-07-07 16:50:00.750 189 12626.02 134.32 54466.45 88888.00 2016-07-07 16:50:00.875 189 12625.98 134.30 54466.47 88888.00 2016-07-07 16:50:01.000 189 12625.98 134.32 54466.45 88888.00 2016-07-07 16:50:01.125 189 12626.05 134.32 54466.47 88888.00 2016-07-07 16:50:01.250 189 12626.08 134.30 54466.45 88888.00 2016-07-07 16:50:01.375 189 12626.12 134.32 54466.45 88888.00 2016-07-07 16:50:01.500 189 12626.08 134.35 54466.45 88888.00 2016-07-07 16:50:01.625 189 12626.10 134.38 54466.43 88888.00 2016-07-07 16:50:01.750 189 12626.27 134.43 54466.30 88888.00 2016-07-07 16:50:01.875 189 12626.33 134.43 54466.22 88888.00 2016-07-07 16:50:02.000 189 12626.33 134.45 54466.20 88888.00 2016-07-07 16:50:02.125 189 12626.27 134.45 54466.25 88888.00 2016-07-07 16:50:02.250 189 12626.17 134.38 54466.38 88888.00 2016-07-07 16:50:02.375 189 12626.17 134.35 54466.40 88888.00 2016-07-07 16:50:02.500 189 12626.15 134.32 54466.45 88888.00 2016-07-07 16:50:02.625 189 12626.10 134.32 54466.45 88888.00 2016-07-07 16:50:02.750 189 12626.10 134.30 54466.45 88888.00 2016-07-07 16:50:02.875 189 12626.17 134.30 54466.45 88888.00 2016-07-07 16:50:03.000 189 12626.20 134.30 54466.47 88888.00 2016-07-07 16:50:03.125 189 12626.12 134.32 54466.47 88888.00 2016-07-07 16:50:03.250 189 12626.12 134.28 54466.47 88888.00 2016-07-07 16:50:03.375 189 12626.20 134.28 54466.47 88888.00 2016-07-07 16:50:03.500 189 12626.20 134.28 54466.50 88888.00 2016-07-07 16:50:03.625 189 12626.25 134.30 54466.45 88888.00 2016-07-07 16:50:03.750 189 12626.35 134.38 54466.35 88888.00 2016-07-07 16:50:03.875 189 12626.40 134.38 54466.25 88888.00 2016-07-07 16:50:04.000 189 12626.42 134.38 54466.22 88888.00 2016-07-07 16:50:04.125 189 12626.38 134.38 54466.25 88888.00 2016-07-07 16:50:04.250 189 12626.27 134.30 54466.38 88888.00 2016-07-07 16:50:04.375 189 12626.30 134.30 54466.43 88888.00 2016-07-07 16:50:04.500 189 12626.33 134.22 54466.43 88888.00 2016-07-07 16:50:04.625 189 12626.33 134.18 54466.43 88888.00 2016-07-07 16:50:04.750 189 12626.38 134.22 54466.45 88888.00 2016-07-07 16:50:04.875 189 12626.38 134.25 54466.47 88888.00 2016-07-07 16:50:05.000 189 12626.33 134.25 54466.45 88888.00 2016-07-07 16:50:05.125 189 12626.30 134.25 54466.50 88888.00 2016-07-07 16:50:05.250 189 12626.30 134.20 54466.50 88888.00 2016-07-07 16:50:05.375 189 12626.38 134.20 54466.50 88888.00 2016-07-07 16:50:05.500 189 12626.38 134.20 54466.45 88888.00 2016-07-07 16:50:05.625 189 12626.40 134.25 54466.43 88888.00 2016-07-07 16:50:05.750 189 12626.48 134.32 54466.32 88888.00 2016-07-07 16:50:05.875 189 12626.50 134.30 54466.22 88888.00 2016-07-07 16:50:06.000 189 12626.42 134.28 54466.22 88888.00 2016-07-07 16:50:06.125 189 12626.40 134.22 54466.28 88888.00 2016-07-07 16:50:06.250 189 12626.38 134.20 54466.40 88888.00 2016-07-07 16:50:06.375 189 12626.35 134.18 54466.47 88888.00 2016-07-07 16:50:06.500 189 12626.30 134.15 54466.50 88888.00 2016-07-07 16:50:06.625 189 12626.33 134.18 54466.47 88888.00 2016-07-07 16:50:06.750 189 12626.38 134.18 54466.50 88888.00 2016-07-07 16:50:06.875 189 12626.40 134.18 54466.47 88888.00 2016-07-07 16:50:07.000 189 12626.35 134.15 54466.53 88888.00 2016-07-07 16:50:07.125 189 12626.33 134.15 54466.53 88888.00 2016-07-07 16:50:07.250 189 12626.38 134.12 54466.53 88888.00 2016-07-07 16:50:07.375 189 12626.48 134.15 54466.55 88888.00 2016-07-07 16:50:07.500 189 12626.42 134.18 54466.57 88888.00 2016-07-07 16:50:07.625 189 12626.40 134.20 54466.50 88888.00 2016-07-07 16:50:07.750 189 12626.50 134.25 54466.40 88888.00 2016-07-07 16:50:07.875 189 12626.55 134.25 54466.28 88888.00 2016-07-07 16:50:08.000 189 12626.58 134.25 54466.25 88888.00 2016-07-07 16:50:08.125 189 12626.50 134.22 54466.30 88888.00 2016-07-07 16:50:08.250 189 12626.38 134.12 54466.43 88888.00 2016-07-07 16:50:08.375 189 12626.38 134.10 54466.50 88888.00 2016-07-07 16:50:08.500 189 12626.35 134.10 54466.53 88888.00 2016-07-07 16:50:08.625 189 12626.38 134.10 54466.50 88888.00 2016-07-07 16:50:08.750 189 12626.38 134.12 54466.53 88888.00 2016-07-07 16:50:08.875 189 12626.38 134.12 54466.53 88888.00 2016-07-07 16:50:09.000 189 12626.38 134.10 54466.53 88888.00 2016-07-07 16:50:09.125 189 12626.38 134.07 54466.50 88888.00 2016-07-07 16:50:09.250 189 12626.35 134.07 54466.55 88888.00 2016-07-07 16:50:09.375 189 12626.40 134.07 54466.57 88888.00 2016-07-07 16:50:09.500 189 12626.40 134.07 54466.57 88888.00 2016-07-07 16:50:09.625 189 12626.42 134.10 54466.50 88888.00 2016-07-07 16:50:09.750 189 12626.48 134.15 54466.40 88888.00 2016-07-07 16:50:09.875 189 12626.48 134.18 54466.32 88888.00 2016-07-07 16:50:10.000 189 12626.48 134.12 54466.30 88888.00 2016-07-07 16:50:10.125 189 12626.50 134.07 54466.35 88888.00 2016-07-07 16:50:10.250 189 12626.40 134.03 54466.45 88888.00 2016-07-07 16:50:10.375 189 12626.38 134.03 54466.50 88888.00 2016-07-07 16:50:10.500 189 12626.35 134.05 54466.53 88888.00 2016-07-07 16:50:10.625 189 12626.35 134.05 54466.55 88888.00 2016-07-07 16:50:10.750 189 12626.35 134.00 54466.57 88888.00 2016-07-07 16:50:10.875 189 12626.35 134.00 54466.60 88888.00 2016-07-07 16:50:11.000 189 12626.35 134.00 54466.57 88888.00 2016-07-07 16:50:11.125 189 12626.42 134.03 54466.60 88888.00 2016-07-07 16:50:11.250 189 12626.45 134.00 54466.62 88888.00 2016-07-07 16:50:11.375 189 12626.40 134.03 54466.62 88888.00 2016-07-07 16:50:11.500 189 12626.38 134.07 54466.65 88888.00 2016-07-07 16:50:11.625 189 12626.38 134.10 54466.57 88888.00 2016-07-07 16:50:11.750 189 12626.45 134.10 54466.45 88888.00 2016-07-07 16:50:11.875 189 12626.45 134.15 54466.38 88888.00 2016-07-07 16:50:12.000 189 12626.45 134.15 54466.32 88888.00 2016-07-07 16:50:12.125 189 12626.38 134.07 54466.35 88888.00 2016-07-07 16:50:12.250 189 12626.25 134.03 54466.50 88888.00 2016-07-07 16:50:12.375 189 12626.23 134.05 54466.62 88888.00 2016-07-07 16:50:12.500 189 12626.25 134.05 54466.65 88888.00 2016-07-07 16:50:12.625 189 12626.30 134.07 54466.65 88888.00 2016-07-07 16:50:12.750 189 12626.30 134.05 54466.70 88888.00 2016-07-07 16:50:12.875 189 12626.27 134.03 54466.68 88888.00 2016-07-07 16:50:13.000 189 12626.30 134.05 54466.68 88888.00 2016-07-07 16:50:13.125 189 12626.25 134.10 54466.70 88888.00 2016-07-07 16:50:13.250 189 12626.20 134.05 54466.72 88888.00 2016-07-07 16:50:13.375 189 12626.25 134.03 54466.72 88888.00 2016-07-07 16:50:13.500 189 12626.25 134.03 54466.70 88888.00 2016-07-07 16:50:13.625 189 12626.27 134.07 54466.65 88888.00 2016-07-07 16:50:13.750 189 12626.35 134.18 54466.53 88888.00 2016-07-07 16:50:13.875 189 12626.38 134.18 54466.45 88888.00 2016-07-07 16:50:14.000 189 12626.42 134.20 54466.43 88888.00 2016-07-07 16:50:14.125 189 12626.40 134.12 54466.47 88888.00 2016-07-07 16:50:14.250 189 12626.33 134.05 54466.62 88888.00 2016-07-07 16:50:14.375 189 12626.33 134.05 54466.70 88888.00 2016-07-07 16:50:14.500 189 12626.30 134.07 54466.72 88888.00 2016-07-07 16:50:14.625 189 12626.27 134.03 54466.70 88888.00 2016-07-07 16:50:14.750 189 12626.23 134.05 54466.70 88888.00 2016-07-07 16:50:14.875 189 12626.23 134.05 54466.70 88888.00 2016-07-07 16:50:15.000 189 12626.23 134.03 54466.68 88888.00 2016-07-07 16:50:15.125 189 12626.25 134.05 54466.70 88888.00 2016-07-07 16:50:15.250 189 12626.30 134.07 54466.72 88888.00 2016-07-07 16:50:15.375 189 12626.35 134.05 54466.72 88888.00 2016-07-07 16:50:15.500 189 12626.35 134.07 54466.78 88888.00 2016-07-07 16:50:15.625 189 12626.35 134.10 54466.72 88888.00 2016-07-07 16:50:15.750 189 12626.38 134.15 54466.60 88888.00 2016-07-07 16:50:15.875 189 12626.42 134.18 54466.47 88888.00 2016-07-07 16:50:16.000 189 12626.42 134.15 54466.43 88888.00 2016-07-07 16:50:16.125 189 12626.42 134.15 54466.47 88888.00 2016-07-07 16:50:16.250 189 12626.38 134.03 54466.60 88888.00 2016-07-07 16:50:16.375 189 12626.38 134.03 54466.68 88888.00 2016-07-07 16:50:16.500 189 12626.30 133.97 54466.72 88888.00 2016-07-07 16:50:16.625 189 12626.27 134.00 54466.78 88888.00 2016-07-07 16:50:16.750 189 12626.25 133.93 54466.75 88888.00 2016-07-07 16:50:16.875 189 12626.30 133.90 54466.78 88888.00 2016-07-07 16:50:17.000 189 12626.35 133.93 54466.78 88888.00 2016-07-07 16:50:17.125 189 12626.38 133.97 54466.78 88888.00 2016-07-07 16:50:17.250 189 12626.30 133.95 54466.80 88888.00 2016-07-07 16:50:17.375 189 12626.27 133.95 54466.78 88888.00 2016-07-07 16:50:17.500 189 12626.27 133.95 54466.80 88888.00 2016-07-07 16:50:17.625 189 12626.35 134.00 54466.78 88888.00 2016-07-07 16:50:17.750 189 12626.45 134.07 54466.62 88888.00 2016-07-07 16:50:17.875 189 12626.50 134.07 54466.53 88888.00 2016-07-07 16:50:18.000 189 12626.50 134.03 54466.47 88888.00 2016-07-07 16:50:18.125 189 12626.48 133.97 54466.55 88888.00 2016-07-07 16:50:18.250 189 12626.40 133.85 54466.68 88888.00 2016-07-07 16:50:18.375 189 12626.38 133.88 54466.80 88888.00 2016-07-07 16:50:18.500 189 12626.40 133.90 54466.82 88888.00 2016-07-07 16:50:18.625 189 12626.42 133.88 54466.85 88888.00 2016-07-07 16:50:18.750 189 12626.40 133.85 54466.85 88888.00 2016-07-07 16:50:18.875 189 12626.40 133.85 54466.85 88888.00 2016-07-07 16:50:19.000 189 12626.42 133.82 54466.85 88888.00 2016-07-07 16:50:19.125 189 12626.42 133.82 54466.90 88888.00 2016-07-07 16:50:19.250 189 12626.45 133.80 54466.90 88888.00 2016-07-07 16:50:19.375 189 12626.45 133.80 54466.88 88888.00 2016-07-07 16:50:19.500 189 12626.48 133.82 54466.90 88888.00 2016-07-07 16:50:19.625 189 12626.50 133.85 54466.82 88888.00 2016-07-07 16:50:19.750 189 12626.60 133.88 54466.70 88888.00 2016-07-07 16:50:19.875 189 12626.73 133.88 54466.60 88888.00 2016-07-07 16:50:20.000 189 12626.83 133.85 54466.57 88888.00 2016-07-07 16:50:20.125 189 12626.73 133.80 54466.60 88888.00 2016-07-07 16:50:20.250 189 12626.62 133.70 54466.75 88888.00 2016-07-07 16:50:20.375 189 12626.62 133.70 54466.85 88888.00 2016-07-07 16:50:20.500 189 12626.60 133.72 54466.88 88888.00 2016-07-07 16:50:20.625 189 12626.62 133.70 54466.90 88888.00 2016-07-07 16:50:20.750 189 12626.65 133.68 54466.90 88888.00 2016-07-07 16:50:20.875 189 12626.67 133.65 54466.90 88888.00 2016-07-07 16:50:21.000 189 12626.70 133.65 54466.90 88888.00 2016-07-07 16:50:21.125 189 12626.73 133.65 54466.93 88888.00 2016-07-07 16:50:21.250 189 12626.80 133.62 54466.88 88888.00 2016-07-07 16:50:21.375 189 12626.85 133.62 54466.88 88888.00 2016-07-07 16:50:21.500 189 12626.83 133.60 54466.85 88888.00 2016-07-07 16:50:21.625 189 12626.85 133.62 54466.80 88888.00 2016-07-07 16:50:21.750 189 12626.95 133.68 54466.72 88888.00 2016-07-07 16:50:21.875 189 12627.02 133.68 54466.62 88888.00 2016-07-07 16:50:22.000 189 12627.05 133.68 54466.57 88888.00 2016-07-07 16:50:22.125 189 12627.00 133.60 54466.62 88888.00 2016-07-07 16:50:22.250 189 12626.92 133.55 54466.72 88888.00 2016-07-07 16:50:22.375 189 12626.95 133.50 54466.80 88888.00 2016-07-07 16:50:22.500 189 12626.98 133.53 54466.88 88888.00 2016-07-07 16:50:22.625 189 12626.95 133.53 54466.88 88888.00 2016-07-07 16:50:22.750 189 12626.92 133.47 54466.85 88888.00 2016-07-07 16:50:22.875 189 12626.92 133.45 54466.85 88888.00 2016-07-07 16:50:23.000 189 12626.95 133.45 54466.88 88888.00 2016-07-07 16:50:23.125 189 12626.98 133.45 54466.90 88888.00 2016-07-07 16:50:23.250 189 12626.95 133.43 54466.90 88888.00 2016-07-07 16:50:23.375 189 12626.95 133.43 54466.90 88888.00 2016-07-07 16:50:23.500 189 12626.88 133.40 54466.90 88888.00 2016-07-07 16:50:23.625 189 12626.95 133.43 54466.85 88888.00 2016-07-07 16:50:23.750 189 12627.15 133.47 54466.70 88888.00 2016-07-07 16:50:23.875 189 12627.23 133.50 54466.60 88888.00 2016-07-07 16:50:24.000 189 12627.20 133.50 54466.57 88888.00 2016-07-07 16:50:24.125 189 12627.20 133.45 54466.62 88888.00 2016-07-07 16:50:24.250 189 12627.12 133.40 54466.80 88888.00 2016-07-07 16:50:24.375 189 12627.10 133.38 54466.88 88888.00 2016-07-07 16:50:24.500 189 12627.08 133.35 54466.93 88888.00 2016-07-07 16:50:24.625 189 12627.08 133.35 54466.95 88888.00 2016-07-07 16:50:24.750 189 12627.10 133.32 54466.95 88888.00 2016-07-07 16:50:24.875 189 12627.08 133.35 54466.95 88888.00 2016-07-07 16:50:25.000 189 12627.08 133.32 54466.95 88888.00 2016-07-07 16:50:25.125 189 12627.08 133.32 54466.97 88888.00 2016-07-07 16:50:25.250 189 12627.10 133.28 54466.97 88888.00 2016-07-07 16:50:25.375 189 12627.12 133.25 54466.95 88888.00 2016-07-07 16:50:25.500 189 12627.17 133.25 54466.95 88888.00 2016-07-07 16:50:25.625 189 12627.20 133.28 54466.90 88888.00 2016-07-07 16:50:25.750 189 12627.23 133.32 54466.78 88888.00 2016-07-07 16:50:25.875 189 12627.27 133.35 54466.68 88888.00 2016-07-07 16:50:26.000 189 12627.23 133.38 54466.65 88888.00 2016-07-07 16:50:26.125 189 12627.23 133.30 54466.70 88888.00 2016-07-07 16:50:26.250 189 12627.12 133.18 54466.85 88888.00 2016-07-07 16:50:26.375 189 12627.10 133.18 54466.95 88888.00 2016-07-07 16:50:26.500 189 12627.08 133.22 54466.95 88888.00 2016-07-07 16:50:26.625 189 12627.10 133.22 54466.97 88888.00 2016-07-07 16:50:26.750 189 12627.10 133.25 54467.00 88888.00 2016-07-07 16:50:26.875 189 12627.08 133.22 54467.03 88888.00 2016-07-07 16:50:27.000 189 12627.08 133.20 54467.03 88888.00 2016-07-07 16:50:27.125 189 12627.10 133.20 54467.05 88888.00 2016-07-07 16:50:27.250 189 12627.08 133.12 54467.07 88888.00 2016-07-07 16:50:27.375 189 12627.05 133.10 54467.07 88888.00 2016-07-07 16:50:27.500 189 12627.02 133.10 54467.07 88888.00 2016-07-07 16:50:27.625 189 12627.05 133.12 54467.03 88888.00 2016-07-07 16:50:27.750 189 12627.15 133.22 54466.90 88888.00 2016-07-07 16:50:27.875 189 12627.20 133.25 54466.80 88888.00 2016-07-07 16:50:28.000 189 12627.23 133.28 54466.78 88888.00 2016-07-07 16:50:28.125 189 12627.17 133.22 54466.80 88888.00 2016-07-07 16:50:28.250 189 12627.02 133.07 54466.93 88888.00 2016-07-07 16:50:28.375 189 12626.92 133.03 54467.00 88888.00 2016-07-07 16:50:28.500 189 12626.95 133.05 54467.07 88888.00 2016-07-07 16:50:28.625 189 12627.00 133.07 54467.07 88888.00 2016-07-07 16:50:28.750 189 12627.02 133.05 54467.07 88888.00 2016-07-07 16:50:28.875 189 12627.00 133.05 54467.07 88888.00 2016-07-07 16:50:29.000 189 12626.92 133.03 54467.07 88888.00 2016-07-07 16:50:29.125 189 12626.95 133.03 54467.07 88888.00 2016-07-07 16:50:29.250 189 12627.00 133.00 54467.10 88888.00 2016-07-07 16:50:29.375 189 12627.02 133.00 54467.10 88888.00 2016-07-07 16:50:29.500 189 12627.00 132.97 54467.07 88888.00 2016-07-07 16:50:29.625 189 12627.02 133.00 54467.03 88888.00 2016-07-07 16:50:29.750 189 12627.17 133.12 54466.95 88888.00 2016-07-07 16:50:29.875 189 12627.23 133.15 54466.85 88888.00 2016-07-07 16:50:30.000 189 12627.12 133.10 54466.80 88888.00 2016-07-07 16:50:30.125 189 12627.10 133.05 54466.85 88888.00 2016-07-07 16:50:30.250 189 12626.92 132.97 54467.00 88888.00 2016-07-07 16:50:30.375 189 12626.95 132.97 54467.10 88888.00 2016-07-07 16:50:30.500 189 12626.98 132.97 54467.12 88888.00 2016-07-07 16:50:30.625 189 12626.98 132.97 54467.12 88888.00 2016-07-07 16:50:30.750 189 12626.98 133.00 54467.15 88888.00 2016-07-07 16:50:30.875 189 12626.95 132.95 54467.18 88888.00 2016-07-07 16:50:31.000 189 12626.92 132.93 54467.12 88888.00 2016-07-07 16:50:31.125 189 12626.92 132.93 54467.15 88888.00 2016-07-07 16:50:31.250 189 12626.90 132.88 54467.15 88888.00 2016-07-07 16:50:31.375 189 12626.90 132.90 54467.18 88888.00 2016-07-07 16:50:31.500 189 12626.92 132.93 54467.20 88888.00 2016-07-07 16:50:31.625 189 12626.90 132.97 54467.18 88888.00 2016-07-07 16:50:31.750 189 12626.95 133.03 54467.03 88888.00 2016-07-07 16:50:31.875 189 12627.02 133.05 54466.95 88888.00 2016-07-07 16:50:32.000 189 12627.08 133.05 54466.93 88888.00 2016-07-07 16:50:32.125 189 12627.02 133.03 54466.97 88888.00 2016-07-07 16:50:32.250 189 12626.95 132.93 54467.10 88888.00 2016-07-07 16:50:32.375 189 12626.85 132.93 54467.18 88888.00 2016-07-07 16:50:32.500 189 12626.80 132.95 54467.20 88888.00 2016-07-07 16:50:32.625 189 12626.77 132.97 54467.22 88888.00 2016-07-07 16:50:32.750 189 12626.83 133.00 54467.22 88888.00 2016-07-07 16:50:32.875 189 12626.83 133.00 54467.25 88888.00 2016-07-07 16:50:33.000 189 12626.80 132.97 54467.22 88888.00 2016-07-07 16:50:33.125 189 12626.83 132.95 54467.22 88888.00 2016-07-07 16:50:33.250 189 12626.75 132.93 54467.25 88888.00 2016-07-07 16:50:33.375 189 12626.73 132.93 54467.25 88888.00 2016-07-07 16:50:33.500 189 12626.75 132.93 54467.28 88888.00 2016-07-07 16:50:33.625 189 12626.80 132.97 54467.22 88888.00 2016-07-07 16:50:33.750 189 12626.90 133.05 54467.12 88888.00 2016-07-07 16:50:33.875 189 12626.95 133.07 54467.03 88888.00 2016-07-07 16:50:34.000 189 12626.95 133.07 54466.97 88888.00 2016-07-07 16:50:34.125 189 12626.90 133.05 54467.00 88888.00 2016-07-07 16:50:34.250 189 12626.75 132.93 54467.12 88888.00 2016-07-07 16:50:34.375 189 12626.73 132.90 54467.18 88888.00 2016-07-07 16:50:34.500 189 12626.73 132.90 54467.22 88888.00 2016-07-07 16:50:34.625 189 12626.70 132.93 54467.22 88888.00 2016-07-07 16:50:34.750 189 12626.65 132.90 54467.25 88888.00 2016-07-07 16:50:34.875 189 12626.60 132.80 54467.22 88888.00 2016-07-07 16:50:35.000 189 12626.50 132.72 54467.20 88888.00 2016-07-07 16:50:35.125 189 12626.55 132.82 54467.25 88888.00 2016-07-07 16:50:35.250 189 12626.58 132.85 54467.28 88888.00 2016-07-07 16:50:35.375 189 12626.55 132.88 54467.28 88888.00 2016-07-07 16:50:35.500 189 12626.58 132.90 54467.30 88888.00 2016-07-07 16:50:35.625 189 12626.55 132.95 54467.28 88888.00 2016-07-07 16:50:35.750 189 12626.67 133.03 54467.15 88888.00 2016-07-07 16:50:35.875 189 12626.67 133.05 54467.07 88888.00 2016-07-07 16:50:36.000 189 12626.62 133.05 54467.03 88888.00 2016-07-07 16:50:36.125 189 12626.60 133.03 54467.07 88888.00 2016-07-07 16:50:36.250 189 12626.55 132.97 54467.22 88888.00 2016-07-07 16:50:36.375 189 12626.50 132.95 54467.30 88888.00 2016-07-07 16:50:36.500 189 12626.42 132.90 54467.35 88888.00 2016-07-07 16:50:36.625 189 12626.40 132.93 54467.38 88888.00 2016-07-07 16:50:36.750 189 12626.40 132.95 54467.38 88888.00 2016-07-07 16:50:36.875 189 12626.38 132.97 54467.35 88888.00 2016-07-07 16:50:37.000 189 12626.35 132.97 54467.38 88888.00 2016-07-07 16:50:37.125 189 12626.40 132.97 54467.38 88888.00 2016-07-07 16:50:37.250 189 12626.35 132.97 54467.40 88888.00 2016-07-07 16:50:37.375 189 12626.38 132.97 54467.40 88888.00 2016-07-07 16:50:37.500 189 12626.35 132.97 54467.38 88888.00 2016-07-07 16:50:37.625 189 12626.33 133.00 54467.32 88888.00 2016-07-07 16:50:37.750 189 12626.42 133.05 54467.25 88888.00 2016-07-07 16:50:37.875 189 12626.48 133.10 54467.18 88888.00 2016-07-07 16:50:38.000 189 12626.45 133.05 54467.12 88888.00 2016-07-07 16:50:38.125 189 12626.40 132.97 54467.18 88888.00 2016-07-07 16:50:38.250 189 12626.33 132.88 54467.32 88888.00 2016-07-07 16:50:38.375 189 12626.30 132.88 54467.38 88888.00 2016-07-07 16:50:38.500 189 12626.27 132.88 54467.43 88888.00 2016-07-07 16:50:38.625 189 12626.30 132.90 54467.43 88888.00 2016-07-07 16:50:38.750 189 12626.33 132.90 54467.45 88888.00 2016-07-07 16:50:38.875 189 12626.33 132.88 54467.45 88888.00 2016-07-07 16:50:39.000 189 12626.27 132.90 54467.45 88888.00 2016-07-07 16:50:39.125 189 12626.27 132.93 54467.47 88888.00 2016-07-07 16:50:39.250 189 12626.15 132.88 54467.47 88888.00 2016-07-07 16:50:39.375 189 12626.12 132.85 54467.47 88888.00 2016-07-07 16:50:39.500 189 12626.17 132.85 54467.47 88888.00 2016-07-07 16:50:39.625 189 12626.17 132.88 54467.43 88888.00 2016-07-07 16:50:39.750 189 12626.25 132.97 54467.30 88888.00 2016-07-07 16:50:39.875 189 12626.33 133.03 54467.25 88888.00 2016-07-07 16:50:40.000 189 12626.38 132.97 54467.22 88888.00 2016-07-07 16:50:40.125 189 12626.30 132.90 54467.22 88888.00 2016-07-07 16:50:40.250 189 12626.15 132.85 54467.32 88888.00 2016-07-07 16:50:40.375 189 12626.10 132.82 54467.38 88888.00 2016-07-07 16:50:40.500 189 12626.08 132.80 54467.43 88888.00 2016-07-07 16:50:40.625 189 12626.12 132.82 54467.47 88888.00 2016-07-07 16:50:40.750 189 12626.17 132.82 54467.47 88888.00 2016-07-07 16:50:40.875 189 12626.15 132.85 54467.47 88888.00 2016-07-07 16:50:41.000 189 12626.17 132.85 54467.47 88888.00 2016-07-07 16:50:41.125 189 12626.20 132.80 54467.50 88888.00 2016-07-07 16:50:41.250 189 12626.15 132.80 54467.50 88888.00 2016-07-07 16:50:41.375 189 12626.15 132.82 54467.50 88888.00 2016-07-07 16:50:41.500 189 12626.10 132.85 54467.50 88888.00 2016-07-07 16:50:41.625 189 12626.15 132.85 54467.45 88888.00 2016-07-07 16:50:41.750 189 12626.23 132.93 54467.32 88888.00 2016-07-07 16:50:41.875 189 12626.17 132.97 54467.25 88888.00 2016-07-07 16:50:42.000 189 12626.15 132.97 54467.22 88888.00 2016-07-07 16:50:42.125 189 12626.12 132.97 54467.25 88888.00 2016-07-07 16:50:42.250 189 12626.02 132.88 54467.43 88888.00 2016-07-07 16:50:42.375 189 12626.00 132.85 54467.50 88888.00 2016-07-07 16:50:42.500 189 12625.98 132.82 54467.53 88888.00 2016-07-07 16:50:42.625 189 12625.98 132.88 54467.55 88888.00 2016-07-07 16:50:42.750 189 12625.95 132.85 54467.55 88888.00 2016-07-07 16:50:42.875 189 12625.90 132.85 54467.53 88888.00 2016-07-07 16:50:43.000 189 12625.90 132.88 54467.53 88888.00 2016-07-07 16:50:43.125 189 12626.00 132.90 54467.57 88888.00 2016-07-07 16:50:43.250 189 12626.00 132.85 54467.57 88888.00 2016-07-07 16:50:43.375 189 12625.95 132.82 54467.55 88888.00 2016-07-07 16:50:43.500 189 12625.98 132.82 54467.55 88888.00 2016-07-07 16:50:43.625 189 12626.05 132.90 54467.55 88888.00 2016-07-07 16:50:43.750 189 12626.12 132.97 54467.43 88888.00 2016-07-07 16:50:43.875 189 12626.15 132.95 54467.32 88888.00 2016-07-07 16:50:44.000 189 12626.15 132.95 54467.25 88888.00 2016-07-07 16:50:44.125 189 12626.10 132.95 54467.30 88888.00 2016-07-07 16:50:44.250 189 12626.00 132.88 54467.45 88888.00 2016-07-07 16:50:44.375 189 12626.00 132.88 54467.55 88888.00 2016-07-07 16:50:44.500 189 12626.02 132.88 54467.60 88888.00 2016-07-07 16:50:44.625 189 12626.02 132.88 54467.60 88888.00 2016-07-07 16:50:44.750 189 12626.00 132.88 54467.60 88888.00 2016-07-07 16:50:44.875 189 12626.00 132.90 54467.57 88888.00 2016-07-07 16:50:45.000 189 12626.02 132.88 54467.55 88888.00 2016-07-07 16:50:45.125 189 12626.02 132.90 54467.60 88888.00 2016-07-07 16:50:45.250 189 12626.02 132.90 54467.62 88888.00 2016-07-07 16:50:45.375 189 12626.02 132.95 54467.62 88888.00 2016-07-07 16:50:45.500 189 12626.02 132.97 54467.62 88888.00 2016-07-07 16:50:45.625 189 12626.08 132.97 54467.55 88888.00 2016-07-07 16:50:45.750 189 12626.12 133.05 54467.43 88888.00 2016-07-07 16:50:45.875 189 12626.17 133.07 54467.35 88888.00 2016-07-07 16:50:46.000 189 12626.20 133.07 54467.32 88888.00 2016-07-07 16:50:46.125 189 12626.12 133.07 54467.38 88888.00 2016-07-07 16:50:46.250 189 12626.02 133.00 54467.47 88888.00 2016-07-07 16:50:46.375 189 12626.00 133.00 54467.53 88888.00 2016-07-07 16:50:46.500 189 12626.02 133.03 54467.55 88888.00 2016-07-07 16:50:46.625 189 12625.98 133.05 54467.55 88888.00 2016-07-07 16:50:46.750 189 12625.92 133.00 54467.55 88888.00 2016-07-07 16:50:46.875 189 12625.92 133.03 54467.57 88888.00 2016-07-07 16:50:47.000 189 12625.95 133.05 54467.60 88888.00 2016-07-07 16:50:47.125 189 12625.95 133.10 54467.62 88888.00 2016-07-07 16:50:47.250 189 12625.90 133.07 54467.62 88888.00 2016-07-07 16:50:47.375 189 12625.90 133.10 54467.60 88888.00 2016-07-07 16:50:47.500 189 12625.95 133.15 54467.60 88888.00 2016-07-07 16:50:47.625 189 12626.00 133.22 54467.55 88888.00 2016-07-07 16:50:47.750 189 12626.10 133.35 54467.43 88888.00 2016-07-07 16:50:47.875 189 12626.15 133.35 54467.35 88888.00 2016-07-07 16:50:48.000 189 12626.15 133.32 54467.30 88888.00 2016-07-07 16:50:48.125 189 12626.12 133.32 54467.35 88888.00 2016-07-07 16:50:48.250 189 12626.02 133.28 54467.53 88888.00 2016-07-07 16:50:48.375 189 12625.98 133.30 54467.55 88888.00 2016-07-07 16:50:48.500 189 12625.98 133.30 54467.60 88888.00 2016-07-07 16:50:48.625 189 12626.02 133.30 54467.62 88888.00 2016-07-07 16:50:48.750 189 12626.00 133.30 54467.62 88888.00 2016-07-07 16:50:48.875 189 12625.98 133.30 54467.60 88888.00 2016-07-07 16:50:49.000 189 12626.00 133.30 54467.60 88888.00 2016-07-07 16:50:49.125 189 12626.05 133.35 54467.62 88888.00 2016-07-07 16:50:49.250 189 12626.02 133.38 54467.65 88888.00 2016-07-07 16:50:49.375 189 12626.08 133.40 54467.62 88888.00 2016-07-07 16:50:49.500 189 12626.10 133.43 54467.62 88888.00 2016-07-07 16:50:49.625 189 12626.12 133.45 54467.57 88888.00 2016-07-07 16:50:49.750 189 12626.23 133.53 54467.47 88888.00 2016-07-07 16:50:49.875 189 12626.25 133.55 54467.38 88888.00 2016-07-07 16:50:50.000 189 12626.25 133.57 54467.32 88888.00 2016-07-07 16:50:50.125 189 12626.17 133.55 54467.40 88888.00 2016-07-07 16:50:50.250 189 12626.00 133.50 54467.53 88888.00 2016-07-07 16:50:50.375 189 12625.98 133.53 54467.57 88888.00 2016-07-07 16:50:50.500 189 12626.00 133.55 54467.60 88888.00 2016-07-07 16:50:50.625 189 12626.08 133.55 54467.62 88888.00 2016-07-07 16:50:50.750 189 12626.08 133.55 54467.65 88888.00 2016-07-07 16:50:50.875 189 12626.10 133.55 54467.68 88888.00 2016-07-07 16:50:51.000 189 12626.05 133.57 54467.70 88888.00 2016-07-07 16:50:51.125 189 12625.98 133.57 54467.68 88888.00 2016-07-07 16:50:51.250 189 12625.88 133.57 54467.68 88888.00 2016-07-07 16:50:51.375 189 12625.92 133.60 54467.68 88888.00 2016-07-07 16:50:51.500 189 12625.95 133.68 54467.68 88888.00 2016-07-07 16:50:51.625 189 12626.02 133.68 54467.62 88888.00 2016-07-07 16:50:51.750 189 12626.08 133.75 54467.50 88888.00 2016-07-07 16:50:51.875 189 12626.10 133.80 54467.40 88888.00 2016-07-07 16:50:52.000 189 12626.15 133.82 54467.35 88888.00 2016-07-07 16:50:52.125 189 12626.17 133.80 54467.40 88888.00 2016-07-07 16:50:52.250 189 12626.05 133.72 54467.50 88888.00 2016-07-07 16:50:52.375 189 12626.00 133.72 54467.57 88888.00 2016-07-07 16:50:52.500 189 12626.00 133.75 54467.62 88888.00 2016-07-07 16:50:52.625 189 12626.00 133.80 54467.62 88888.00 2016-07-07 16:50:52.750 189 12625.98 133.80 54467.62 88888.00 2016-07-07 16:50:52.875 189 12625.98 133.80 54467.62 88888.00 2016-07-07 16:50:53.000 189 12626.10 133.85 54467.65 88888.00 2016-07-07 16:50:53.125 189 12626.15 133.88 54467.65 88888.00 2016-07-07 16:50:53.250 189 12626.12 133.90 54467.65 88888.00 2016-07-07 16:50:53.375 189 12626.08 133.90 54467.65 88888.00 2016-07-07 16:50:53.500 189 12626.10 133.90 54467.65 88888.00 2016-07-07 16:50:53.625 189 12626.17 133.97 54467.60 88888.00 2016-07-07 16:50:53.750 189 12626.30 134.07 54467.50 88888.00 2016-07-07 16:50:53.875 189 12626.38 134.15 54467.38 88888.00 2016-07-07 16:50:54.000 189 12626.33 134.15 54467.35 88888.00 2016-07-07 16:50:54.125 189 12626.23 134.15 54467.38 88888.00 2016-07-07 16:50:54.250 189 12626.12 134.15 54467.53 88888.00 2016-07-07 16:50:54.375 189 12626.10 134.12 54467.57 88888.00 2016-07-07 16:50:54.500 189 12626.08 134.15 54467.62 88888.00 2016-07-07 16:50:54.625 189 12626.08 134.18 54467.65 88888.00 2016-07-07 16:50:54.750 189 12626.08 134.20 54467.65 88888.00 2016-07-07 16:50:54.875 189 12626.05 134.22 54467.65 88888.00 2016-07-07 16:50:55.000 189 12626.00 134.22 54467.68 88888.00 2016-07-07 16:50:55.125 189 12626.08 134.28 54467.68 88888.00 2016-07-07 16:50:55.250 189 12626.10 134.30 54467.70 88888.00 2016-07-07 16:50:55.375 189 12626.08 134.32 54467.68 88888.00 2016-07-07 16:50:55.500 189 12626.02 134.35 54467.65 88888.00 2016-07-07 16:50:55.625 189 12626.08 134.40 54467.60 88888.00 2016-07-07 16:50:55.750 189 12626.20 134.50 54467.47 88888.00 2016-07-07 16:50:55.875 189 12626.25 134.55 54467.38 88888.00 2016-07-07 16:50:56.000 189 12626.15 134.55 54467.35 88888.00 2016-07-07 16:50:56.125 189 12626.12 134.55 54467.40 88888.00 2016-07-07 16:50:56.250 189 12626.10 134.50 54467.55 88888.00 2016-07-07 16:50:56.375 189 12626.05 134.50 54467.60 88888.00 2016-07-07 16:50:56.500 189 12625.98 134.50 54467.65 88888.00 2016-07-07 16:50:56.625 189 12625.92 134.50 54467.65 88888.00 2016-07-07 16:50:56.750 189 12625.95 134.55 54467.68 88888.00 2016-07-07 16:50:56.875 189 12626.02 134.60 54467.65 88888.00 2016-07-07 16:50:57.000 189 12626.00 134.62 54467.62 88888.00 2016-07-07 16:50:57.125 189 12626.02 134.65 54467.65 88888.00 2016-07-07 16:50:57.250 189 12626.02 134.70 54467.68 88888.00 2016-07-07 16:50:57.375 189 12626.08 134.75 54467.68 88888.00 2016-07-07 16:50:57.500 189 12626.08 134.75 54467.65 88888.00 2016-07-07 16:50:57.625 189 12626.05 134.80 54467.57 88888.00 2016-07-07 16:50:57.750 189 12626.17 134.90 54467.47 88888.00 2016-07-07 16:50:57.875 189 12626.27 134.95 54467.40 88888.00 2016-07-07 16:50:58.000 189 12626.30 135.00 54467.35 88888.00 2016-07-07 16:50:58.125 189 12626.20 135.00 54467.38 88888.00 2016-07-07 16:50:58.250 189 12626.08 134.93 54467.53 88888.00 2016-07-07 16:50:58.375 189 12626.05 134.95 54467.57 88888.00 2016-07-07 16:50:58.500 189 12626.08 134.93 54467.57 88888.00 2016-07-07 16:50:58.625 189 12626.12 134.97 54467.57 88888.00 2016-07-07 16:50:58.750 189 12626.15 135.03 54467.60 88888.00 2016-07-07 16:50:58.875 189 12626.15 135.03 54467.60 88888.00 2016-07-07 16:50:59.000 189 12626.15 135.05 54467.60 88888.00 2016-07-07 16:50:59.125 189 12626.17 135.12 54467.62 88888.00 2016-07-07 16:50:59.250 189 12626.15 135.12 54467.62 88888.00 2016-07-07 16:50:59.375 189 12626.23 135.18 54467.62 88888.00 2016-07-07 16:50:59.500 189 12626.20 135.22 54467.62 88888.00 2016-07-07 16:50:59.625 189 12626.27 135.30 54467.55 88888.00 2016-07-07 16:50:59.750 189 12626.33 135.40 54467.43 88888.00 2016-07-07 16:50:59.875 189 12626.33 135.40 54467.32 88888.00 2016-07-07 16:51:00.000 189 12626.33 135.40 54467.30 88888.00 2016-07-07 16:51:00.125 189 12626.33 135.45 54467.32 88888.00 2016-07-07 16:51:00.250 189 12626.25 135.43 54467.53 88888.00 2016-07-07 16:51:00.375 189 12626.27 135.45 54467.57 88888.00 2016-07-07 16:51:00.500 189 12626.30 135.47 54467.57 88888.00 2016-07-07 16:51:00.625 189 12626.33 135.55 54467.60 88888.00 2016-07-07 16:51:00.750 189 12626.33 135.53 54467.62 88888.00 2016-07-07 16:51:00.875 189 12626.30 135.53 54467.60 88888.00 2016-07-07 16:51:01.000 189 12626.30 135.50 54467.57 88888.00 2016-07-07 16:51:01.125 189 12626.33 135.55 54467.57 88888.00 2016-07-07 16:51:01.250 189 12626.35 135.62 54467.60 88888.00 2016-07-07 16:51:01.375 189 12626.38 135.65 54467.57 88888.00 2016-07-07 16:51:01.500 189 12626.35 135.65 54467.57 88888.00 2016-07-07 16:51:01.625 189 12626.40 135.70 54467.50 88888.00 2016-07-07 16:51:01.750 189 12626.50 135.78 54467.38 88888.00 2016-07-07 16:51:01.875 189 12626.60 135.88 54467.30 88888.00 2016-07-07 16:51:02.000 189 12626.62 135.90 54467.25 88888.00 2016-07-07 16:51:02.125 189 12626.58 135.85 54467.30 88888.00 2016-07-07 16:51:02.250 189 12626.48 135.85 54467.43 88888.00 2016-07-07 16:51:02.375 189 12626.45 135.85 54467.50 88888.00 2016-07-07 16:51:02.500 189 12626.42 135.82 54467.50 88888.00 2016-07-07 16:51:02.625 189 12626.50 135.90 54467.53 88888.00 2016-07-07 16:51:02.750 189 12626.55 135.93 54467.53 88888.00 2016-07-07 16:51:02.875 189 12626.55 135.95 54467.53 88888.00 2016-07-07 16:51:03.000 189 12626.52 135.95 54467.55 88888.00 2016-07-07 16:51:03.125 189 12626.60 136.00 54467.55 88888.00 2016-07-07 16:51:03.250 189 12626.62 136.00 54467.55 88888.00 2016-07-07 16:51:03.375 189 12626.65 136.03 54467.53 88888.00 2016-07-07 16:51:03.500 189 12626.65 136.07 54467.53 88888.00 2016-07-07 16:51:03.625 189 12626.70 136.12 54467.45 88888.00 2016-07-07 16:51:03.750 189 12626.83 136.18 54467.35 88888.00 2016-07-07 16:51:03.875 189 12626.88 136.20 54467.25 88888.00 2016-07-07 16:51:04.000 189 12626.90 136.25 54467.22 88888.00 2016-07-07 16:51:04.125 189 12626.90 136.22 54467.25 88888.00 2016-07-07 16:51:04.250 189 12626.77 136.15 54467.40 88888.00 2016-07-07 16:51:04.375 189 12626.70 136.15 54467.45 88888.00 2016-07-07 16:51:04.500 189 12626.67 136.15 54467.45 88888.00 2016-07-07 16:51:04.625 189 12626.67 136.15 54467.47 88888.00 2016-07-07 16:51:04.750 189 12626.67 136.18 54467.50 88888.00 2016-07-07 16:51:04.875 189 12626.70 136.25 54467.53 88888.00 2016-07-07 16:51:05.000 189 12626.75 136.28 54467.53 88888.00 2016-07-07 16:51:05.125 189 12626.73 136.30 54467.53 88888.00 2016-07-07 16:51:05.250 189 12626.70 136.32 54467.53 88888.00 2016-07-07 16:51:05.375 189 12626.67 136.35 54467.50 88888.00 2016-07-07 16:51:05.500 189 12626.75 136.40 54467.47 88888.00 2016-07-07 16:51:05.625 189 12626.85 136.45 54467.43 88888.00 2016-07-07 16:51:05.750 189 12626.92 136.55 54467.30 88888.00 2016-07-07 16:51:05.875 189 12626.95 136.57 54467.22 88888.00 2016-07-07 16:51:06.000 189 12626.95 136.60 54467.20 88888.00 2016-07-07 16:51:06.125 189 12626.88 136.60 54467.25 88888.00 2016-07-07 16:51:06.250 189 12626.75 136.57 54467.38 88888.00 2016-07-07 16:51:06.375 189 12626.70 136.57 54467.43 88888.00 2016-07-07 16:51:06.500 189 12626.73 136.62 54467.47 88888.00 2016-07-07 16:51:06.625 189 12626.75 136.62 54467.50 88888.00 2016-07-07 16:51:06.750 189 12626.73 136.68 54467.50 88888.00 2016-07-07 16:51:06.875 189 12626.75 136.70 54467.50 88888.00 2016-07-07 16:51:07.000 189 12626.80 136.72 54467.50 88888.00 2016-07-07 16:51:07.125 189 12626.85 136.72 54467.47 88888.00 2016-07-07 16:51:07.250 189 12626.85 136.75 54467.50 88888.00 2016-07-07 16:51:07.375 189 12626.83 136.80 54467.47 88888.00 2016-07-07 16:51:07.500 189 12626.85 136.85 54467.50 88888.00 2016-07-07 16:51:07.625 189 12626.95 136.88 54467.43 88888.00 2016-07-07 16:51:07.750 189 12627.08 136.95 54467.32 88888.00 2016-07-07 16:51:07.875 189 12627.15 137.00 54467.22 88888.00 2016-07-07 16:51:08.000 189 12627.17 137.03 54467.15 88888.00 2016-07-07 16:51:08.125 189 12627.05 137.05 54467.20 88888.00 2016-07-07 16:51:08.250 189 12626.95 137.00 54467.32 88888.00 2016-07-07 16:51:08.375 189 12626.98 137.00 54467.38 88888.00 2016-07-07 16:51:08.500 189 12627.00 137.00 54467.40 88888.00 2016-07-07 16:51:08.625 189 12627.08 137.05 54467.43 88888.00 2016-07-07 16:51:08.750 189 12627.02 137.05 54467.43 88888.00 2016-07-07 16:51:08.875 189 12626.98 137.10 54467.45 88888.00 2016-07-07 16:51:09.000 189 12626.90 137.15 54467.45 88888.00 2016-07-07 16:51:09.125 189 12626.95 137.20 54467.45 88888.00 2016-07-07 16:51:09.250 189 12626.98 137.20 54467.45 88888.00 2016-07-07 16:51:09.375 189 12627.00 137.22 54467.45 88888.00 2016-07-07 16:51:09.500 189 12627.08 137.25 54467.47 88888.00 2016-07-07 16:51:09.625 189 12627.08 137.32 54467.43 88888.00 2016-07-07 16:51:09.750 189 12627.15 137.40 54467.28 88888.00 2016-07-07 16:51:09.875 189 12627.20 137.45 54467.18 88888.00 2016-07-07 16:51:10.000 189 12627.17 137.50 54467.12 88888.00 2016-07-07 16:51:10.125 189 12627.12 137.47 54467.18 88888.00 2016-07-07 16:51:10.250 189 12627.02 137.38 54467.28 88888.00 2016-07-07 16:51:10.375 189 12626.98 137.38 54467.32 88888.00 2016-07-07 16:51:10.500 189 12627.00 137.38 54467.32 88888.00 2016-07-07 16:51:10.625 189 12627.02 137.43 54467.32 88888.00 2016-07-07 16:51:10.750 189 12627.05 137.45 54467.32 88888.00 2016-07-07 16:51:10.875 189 12627.08 137.47 54467.35 88888.00 2016-07-07 16:51:11.000 189 12627.10 137.53 54467.35 88888.00 2016-07-07 16:51:11.125 189 12627.15 137.55 54467.38 88888.00 2016-07-07 16:51:11.250 189 12627.15 137.55 54467.35 88888.00 2016-07-07 16:51:11.375 189 12627.20 137.57 54467.35 88888.00 2016-07-07 16:51:11.500 189 12627.15 137.60 54467.35 88888.00 2016-07-07 16:51:11.625 189 12627.15 137.70 54467.30 88888.00 2016-07-07 16:51:11.750 189 12627.23 137.75 54467.18 88888.00 2016-07-07 16:51:11.875 189 12627.30 137.75 54467.07 88888.00 2016-07-07 16:51:12.000 189 12627.33 137.75 54467.05 88888.00 2016-07-07 16:51:12.125 189 12627.33 137.75 54467.10 88888.00 2016-07-07 16:51:12.250 189 12627.25 137.70 54467.20 88888.00 2016-07-07 16:51:12.375 189 12627.23 137.70 54467.28 88888.00 2016-07-07 16:51:12.500 189 12627.25 137.75 54467.30 88888.00 2016-07-07 16:51:12.625 189 12627.27 137.75 54467.30 88888.00 2016-07-07 16:51:12.750 189 12627.30 137.78 54467.30 88888.00 2016-07-07 16:51:12.875 189 12627.38 137.78 54467.30 88888.00 2016-07-07 16:51:13.000 189 12627.45 137.78 54467.30 88888.00 2016-07-07 16:51:13.125 189 12627.48 137.80 54467.30 88888.00 2016-07-07 16:51:13.250 189 12627.40 137.80 54467.32 88888.00 2016-07-07 16:51:13.375 189 12627.38 137.88 54467.32 88888.00 2016-07-07 16:51:13.500 189 12627.40 137.95 54467.32 88888.00 2016-07-07 16:51:13.625 189 12627.50 138.00 54467.28 88888.00 2016-07-07 16:51:13.750 189 12627.65 138.10 54467.20 88888.00 2016-07-07 16:51:13.875 189 12627.77 138.10 54467.07 88888.00 2016-07-07 16:51:14.000 189 12627.73 138.10 54466.97 88888.00 2016-07-07 16:51:14.125 189 12627.62 138.10 54467.05 88888.00 2016-07-07 16:51:14.250 189 12627.55 138.07 54467.18 88888.00 2016-07-07 16:51:14.375 189 12627.50 138.05 54467.25 88888.00 2016-07-07 16:51:14.500 189 12627.50 138.07 54467.30 88888.00 2016-07-07 16:51:14.625 189 12627.50 138.07 54467.28 88888.00 2016-07-07 16:51:14.750 189 12627.50 138.07 54467.28 88888.00 2016-07-07 16:51:14.875 189 12627.52 138.10 54467.30 88888.00 2016-07-07 16:51:15.000 189 12627.55 138.10 54467.30 88888.00 2016-07-07 16:51:15.125 189 12627.60 138.15 54467.30 88888.00 2016-07-07 16:51:15.250 189 12627.60 138.18 54467.28 88888.00 2016-07-07 16:51:15.375 189 12627.62 138.18 54467.30 88888.00 2016-07-07 16:51:15.500 189 12627.65 138.20 54467.28 88888.00 2016-07-07 16:51:15.625 189 12627.67 138.22 54467.22 88888.00 2016-07-07 16:51:15.750 189 12627.80 138.32 54467.07 88888.00 2016-07-07 16:51:15.875 189 12627.98 138.35 54466.95 88888.00 2016-07-07 16:51:16.000 189 12628.02 138.38 54466.93 88888.00 2016-07-07 16:51:16.125 189 12627.98 138.35 54466.97 88888.00 2016-07-07 16:51:16.250 189 12627.85 138.30 54467.10 88888.00 2016-07-07 16:51:16.375 189 12627.80 138.28 54467.15 88888.00 2016-07-07 16:51:16.500 189 12627.88 138.28 54467.15 88888.00 2016-07-07 16:51:16.625 189 12627.98 138.28 54467.18 88888.00 2016-07-07 16:51:16.750 189 12628.00 138.35 54467.20 88888.00 2016-07-07 16:51:16.875 189 12628.02 138.35 54467.18 88888.00 2016-07-07 16:51:17.000 189 12628.05 138.32 54467.18 88888.00 2016-07-07 16:51:17.125 189 12628.05 138.35 54467.20 88888.00 2016-07-07 16:51:17.250 189 12628.00 138.32 54467.20 88888.00 2016-07-07 16:51:17.375 189 12627.98 138.35 54467.20 88888.00 2016-07-07 16:51:17.500 189 12628.02 138.38 54467.20 88888.00 2016-07-07 16:51:17.625 189 12628.12 138.40 54467.12 88888.00 2016-07-07 16:51:17.750 189 12628.23 138.45 54467.00 88888.00 2016-07-07 16:51:17.875 189 12628.30 138.50 54466.93 88888.00 2016-07-07 16:51:18.000 189 12628.25 138.53 54466.88 88888.00 2016-07-07 16:51:18.125 189 12628.25 138.47 54466.90 88888.00 2016-07-07 16:51:18.250 189 12628.15 138.43 54467.05 88888.00 2016-07-07 16:51:18.375 189 12628.20 138.45 54467.12 88888.00 2016-07-07 16:51:18.500 189 12628.17 138.45 54467.18 88888.00 2016-07-07 16:51:18.625 189 12628.12 138.47 54467.18 88888.00 2016-07-07 16:51:18.750 189 12628.12 138.50 54467.20 88888.00 2016-07-07 16:51:18.875 189 12628.20 138.55 54467.20 88888.00 2016-07-07 16:51:19.000 189 12628.17 138.57 54467.22 88888.00 2016-07-07 16:51:19.125 189 12628.12 138.55 54467.22 88888.00 2016-07-07 16:51:19.250 189 12628.12 138.55 54467.20 88888.00 2016-07-07 16:51:19.375 189 12628.23 138.57 54467.20 88888.00 2016-07-07 16:51:19.500 189 12628.20 138.62 54467.20 88888.00 2016-07-07 16:51:19.625 189 12628.20 138.65 54467.12 88888.00 2016-07-07 16:51:19.750 189 12628.30 138.70 54467.00 88888.00 2016-07-07 16:51:19.875 189 12628.35 138.75 54466.93 88888.00 2016-07-07 16:51:20.000 189 12628.40 138.80 54466.88 88888.00 2016-07-07 16:51:20.125 189 12628.42 138.78 54466.93 88888.00 2016-07-07 16:51:20.250 189 12628.40 138.70 54467.07 88888.00 2016-07-07 16:51:20.375 189 12628.35 138.68 54467.12 88888.00 2016-07-07 16:51:20.500 189 12628.38 138.70 54467.18 88888.00 2016-07-07 16:51:20.625 189 12628.38 138.75 54467.15 88888.00 2016-07-07 16:51:20.750 189 12628.35 138.75 54467.18 88888.00 2016-07-07 16:51:20.875 189 12628.45 138.75 54467.15 88888.00 2016-07-07 16:51:21.000 189 12628.52 138.75 54467.15 88888.00 2016-07-07 16:51:21.125 189 12628.52 138.75 54467.15 88888.00 2016-07-07 16:51:21.250 189 12628.55 138.75 54467.18 88888.00 2016-07-07 16:51:21.375 189 12628.60 138.78 54467.15 88888.00 2016-07-07 16:51:21.500 189 12628.70 138.82 54467.18 88888.00 2016-07-07 16:51:21.625 189 12628.75 138.88 54467.12 88888.00 2016-07-07 16:51:21.750 189 12628.80 138.95 54467.00 88888.00 2016-07-07 16:51:21.875 189 12628.85 138.93 54466.90 88888.00 2016-07-07 16:51:22.000 189 12628.80 138.93 54466.85 88888.00 2016-07-07 16:51:22.125 189 12628.77 138.93 54466.88 88888.00 2016-07-07 16:51:22.250 189 12628.67 138.85 54466.97 88888.00 2016-07-07 16:51:22.375 189 12628.65 138.82 54467.05 88888.00 2016-07-07 16:51:22.500 189 12628.65 138.82 54467.10 88888.00 2016-07-07 16:51:22.625 189 12628.73 138.88 54467.10 88888.00 2016-07-07 16:51:22.750 189 12628.73 138.90 54467.07 88888.00 2016-07-07 16:51:22.875 189 12628.70 138.88 54467.10 88888.00 2016-07-07 16:51:23.000 189 12628.67 138.90 54467.12 88888.00 2016-07-07 16:51:23.125 189 12628.75 138.95 54467.12 88888.00 2016-07-07 16:51:23.250 189 12628.70 138.95 54467.15 88888.00 2016-07-07 16:51:23.375 189 12628.70 138.97 54467.15 88888.00 2016-07-07 16:51:23.500 189 12628.70 138.97 54467.12 88888.00 2016-07-07 16:51:23.625 189 12628.77 139.05 54467.05 88888.00 2016-07-07 16:51:23.750 189 12628.85 139.12 54466.95 88888.00 2016-07-07 16:51:23.875 189 12628.85 139.20 54466.88 88888.00 2016-07-07 16:51:24.000 189 12628.83 139.20 54466.82 88888.00 2016-07-07 16:51:24.125 189 12628.83 139.20 54466.82 88888.00 2016-07-07 16:51:24.250 189 12628.77 139.12 54466.97 88888.00 2016-07-07 16:51:24.375 189 12628.75 139.12 54467.03 88888.00 2016-07-07 16:51:24.500 189 12628.70 139.15 54467.10 88888.00 2016-07-07 16:51:24.625 189 12628.67 139.18 54467.10 88888.00 2016-07-07 16:51:24.750 189 12628.73 139.22 54467.07 88888.00 2016-07-07 16:51:24.875 189 12628.77 139.22 54467.10 88888.00 2016-07-07 16:51:25.000 189 12628.83 139.25 54467.07 88888.00 2016-07-07 16:51:25.125 189 12628.88 139.28 54467.10 88888.00 2016-07-07 16:51:25.250 189 12628.88 139.28 54467.10 88888.00 2016-07-07 16:51:25.375 189 12628.88 139.28 54467.10 88888.00 2016-07-07 16:51:25.500 189 12628.92 139.32 54467.07 88888.00 2016-07-07 16:51:25.625 189 12629.00 139.38 54467.03 88888.00 2016-07-07 16:51:25.750 189 12629.08 139.43 54466.90 88888.00 2016-07-07 16:51:25.875 189 12629.15 139.43 54466.78 88888.00 2016-07-07 16:51:26.000 189 12629.20 139.45 54466.70 88888.00 2016-07-07 16:51:26.125 189 12629.20 139.45 54466.78 88888.00 2016-07-07 16:51:26.250 189 12629.15 139.38 54466.90 88888.00 2016-07-07 16:51:26.375 189 12629.12 139.38 54467.00 88888.00 2016-07-07 16:51:26.500 189 12629.12 139.40 54467.00 88888.00 2016-07-07 16:51:26.625 189 12629.10 139.43 54467.05 88888.00 2016-07-07 16:51:26.750 189 12629.15 139.40 54467.05 88888.00 2016-07-07 16:51:26.875 189 12629.17 139.43 54467.05 88888.00 2016-07-07 16:51:27.000 189 12629.20 139.43 54467.07 88888.00 2016-07-07 16:51:27.125 189 12629.20 139.43 54467.10 88888.00 2016-07-07 16:51:27.250 189 12629.10 139.45 54467.07 88888.00 2016-07-07 16:51:27.375 189 12629.12 139.45 54467.05 88888.00 2016-07-07 16:51:27.500 189 12629.17 139.53 54467.05 88888.00 2016-07-07 16:51:27.625 189 12629.20 139.57 54467.03 88888.00 2016-07-07 16:51:27.750 189 12629.25 139.68 54466.90 88888.00 2016-07-07 16:51:27.875 189 12629.25 139.75 54466.78 88888.00 2016-07-07 16:51:28.000 189 12629.30 139.78 54466.72 88888.00 2016-07-07 16:51:28.125 189 12629.20 139.75 54466.78 88888.00 2016-07-07 16:51:28.250 189 12629.12 139.68 54466.88 88888.00 2016-07-07 16:51:28.375 189 12629.10 139.65 54466.95 88888.00 2016-07-07 16:51:28.500 189 12629.10 139.68 54467.00 88888.00 2016-07-07 16:51:28.625 189 12629.12 139.72 54467.03 88888.00 2016-07-07 16:51:28.750 189 12629.17 139.72 54467.03 88888.00 2016-07-07 16:51:28.875 189 12629.12 139.72 54467.00 88888.00 2016-07-07 16:51:29.000 189 12629.15 139.78 54466.97 88888.00 2016-07-07 16:51:29.125 189 12629.17 139.75 54467.00 88888.00 2016-07-07 16:51:29.250 189 12629.23 139.80 54467.00 88888.00 2016-07-07 16:51:29.375 189 12629.27 139.82 54467.00 88888.00 2016-07-07 16:51:29.500 189 12629.33 139.82 54466.97 88888.00 2016-07-07 16:51:29.625 189 12629.40 139.85 54466.93 88888.00 2016-07-07 16:51:29.750 189 12629.50 139.95 54466.82 88888.00 2016-07-07 16:51:29.875 189 12629.52 139.97 54466.72 88888.00 2016-07-07 16:51:30.000 189 12629.48 139.97 54466.65 88888.00 2016-07-07 16:51:30.125 189 12629.50 139.93 54466.72 88888.00 2016-07-07 16:51:30.250 189 12629.45 139.85 54466.85 88888.00 2016-07-07 16:51:30.375 189 12629.45 139.85 54466.93 88888.00 2016-07-07 16:51:30.500 189 12629.50 139.88 54466.97 88888.00 2016-07-07 16:51:30.625 189 12629.52 139.88 54466.97 88888.00 2016-07-07 16:51:30.750 189 12629.52 139.90 54466.95 88888.00 2016-07-07 16:51:30.875 189 12629.55 139.90 54466.97 88888.00 2016-07-07 16:51:31.000 189 12629.58 139.88 54466.97 88888.00 2016-07-07 16:51:31.125 189 12629.58 139.88 54466.97 88888.00 2016-07-07 16:51:31.250 189 12629.58 139.88 54466.97 88888.00 2016-07-07 16:51:31.375 189 12629.58 139.93 54466.97 88888.00 2016-07-07 16:51:31.500 189 12629.58 139.93 54466.97 88888.00 2016-07-07 16:51:31.625 189 12629.60 139.97 54466.93 88888.00 2016-07-07 16:51:31.750 189 12629.62 140.00 54466.80 88888.00 2016-07-07 16:51:31.875 189 12629.67 140.03 54466.70 88888.00 2016-07-07 16:51:32.000 189 12629.73 140.03 54466.62 88888.00 2016-07-07 16:51:32.125 189 12629.67 140.00 54466.68 88888.00 2016-07-07 16:51:32.250 189 12629.52 139.95 54466.82 88888.00 2016-07-07 16:51:32.375 189 12629.48 139.95 54466.90 88888.00 2016-07-07 16:51:32.500 189 12629.48 139.95 54466.93 88888.00 2016-07-07 16:51:32.625 189 12629.42 139.93 54466.95 88888.00 2016-07-07 16:51:32.750 189 12629.38 139.93 54466.97 88888.00 2016-07-07 16:51:32.875 189 12629.45 139.95 54466.97 88888.00 2016-07-07 16:51:33.000 189 12629.52 139.97 54466.97 88888.00 2016-07-07 16:51:33.125 189 12629.50 139.97 54467.00 88888.00 2016-07-07 16:51:33.250 189 12629.42 139.93 54466.97 88888.00 2016-07-07 16:51:33.375 189 12629.45 139.93 54466.97 88888.00 2016-07-07 16:51:33.500 189 12629.50 139.97 54466.97 88888.00 2016-07-07 16:51:33.625 189 12629.52 140.03 54466.95 88888.00 2016-07-07 16:51:33.750 189 12629.58 140.05 54466.80 88888.00 2016-07-07 16:51:33.875 189 12629.67 140.05 54466.68 88888.00 2016-07-07 16:51:34.000 189 12629.67 140.03 54466.65 88888.00 2016-07-07 16:51:34.125 189 12629.60 139.97 54466.70 88888.00 2016-07-07 16:51:34.250 189 12629.55 139.90 54466.82 88888.00 2016-07-07 16:51:34.375 189 12629.58 139.88 54466.90 88888.00 2016-07-07 16:51:34.500 189 12629.60 139.85 54466.93 88888.00 2016-07-07 16:51:34.625 189 12629.65 139.88 54466.93 88888.00 2016-07-07 16:51:34.750 189 12629.65 139.85 54466.93 88888.00 2016-07-07 16:51:34.875 189 12629.62 139.85 54466.95 88888.00 2016-07-07 16:51:35.000 189 12629.55 139.82 54466.93 88888.00 2016-07-07 16:51:35.125 189 12629.52 139.82 54466.95 88888.00 2016-07-07 16:51:35.250 189 12629.52 139.82 54466.95 88888.00 2016-07-07 16:51:35.375 189 12629.52 139.80 54466.95 88888.00 2016-07-07 16:51:35.500 189 12629.55 139.80 54466.95 88888.00 2016-07-07 16:51:35.625 189 12629.58 139.88 54466.90 88888.00 2016-07-07 16:51:35.750 189 12629.67 139.93 54466.78 88888.00 2016-07-07 16:51:35.875 189 12629.70 139.93 54466.68 88888.00 2016-07-07 16:51:36.000 189 12629.70 139.85 54466.62 88888.00 2016-07-07 16:51:36.125 189 12629.67 139.82 54466.65 88888.00 2016-07-07 16:51:36.250 189 12629.58 139.75 54466.80 88888.00 2016-07-07 16:51:36.375 189 12629.58 139.70 54466.90 88888.00 2016-07-07 16:51:36.500 189 12629.52 139.70 54466.95 88888.00 2016-07-07 16:51:36.625 189 12629.50 139.68 54466.97 88888.00 2016-07-07 16:51:36.750 189 12629.48 139.68 54466.97 88888.00 2016-07-07 16:51:36.875 189 12629.48 139.68 54466.97 88888.00 2016-07-07 16:51:37.000 189 12629.50 139.70 54466.97 88888.00 2016-07-07 16:51:37.125 189 12629.50 139.70 54467.03 88888.00 2016-07-07 16:51:37.250 189 12629.52 139.65 54467.03 88888.00 2016-07-07 16:51:37.375 189 12629.58 139.62 54467.03 88888.00 2016-07-07 16:51:37.500 189 12629.55 139.62 54467.03 88888.00 2016-07-07 16:51:37.625 189 12629.55 139.65 54466.97 88888.00 2016-07-07 16:51:37.750 189 12629.65 139.70 54466.85 88888.00 2016-07-07 16:51:37.875 189 12629.70 139.68 54466.78 88888.00 2016-07-07 16:51:38.000 189 12629.77 139.70 54466.72 88888.00 2016-07-07 16:51:38.125 189 12629.80 139.65 54466.78 88888.00 2016-07-07 16:51:38.250 189 12629.70 139.53 54466.88 88888.00 2016-07-07 16:51:38.375 189 12629.67 139.50 54466.95 88888.00 2016-07-07 16:51:38.500 189 12629.75 139.50 54467.00 88888.00 2016-07-07 16:51:38.625 189 12629.83 139.47 54467.03 88888.00 2016-07-07 16:51:38.750 189 12629.73 139.45 54467.05 88888.00 2016-07-07 16:51:38.875 189 12629.65 139.40 54467.05 88888.00 2016-07-07 16:51:39.000 189 12629.70 139.38 54467.05 88888.00 2016-07-07 16:51:39.125 189 12629.75 139.35 54467.03 88888.00 2016-07-07 16:51:39.250 189 12629.75 139.32 54467.03 88888.00 2016-07-07 16:51:39.375 189 12629.75 139.35 54467.05 88888.00 2016-07-07 16:51:39.500 189 12629.77 139.35 54467.05 88888.00 2016-07-07 16:51:39.625 189 12629.88 139.35 54466.97 88888.00 2016-07-07 16:51:39.750 189 12630.00 139.43 54466.82 88888.00 2016-07-07 16:51:39.875 189 12630.08 139.45 54466.78 88888.00 2016-07-07 16:51:40.000 189 12630.08 139.43 54466.72 88888.00 2016-07-07 16:51:40.125 189 12629.98 139.30 54466.75 88888.00 2016-07-07 16:51:40.250 189 12629.85 139.20 54466.88 88888.00 2016-07-07 16:51:40.375 189 12629.90 139.20 54466.95 88888.00 2016-07-07 16:51:40.500 189 12629.92 139.20 54466.97 88888.00 2016-07-07 16:51:40.625 189 12629.90 139.15 54467.00 88888.00 2016-07-07 16:51:40.750 189 12629.90 139.12 54467.00 88888.00 2016-07-07 16:51:40.875 189 12629.98 139.15 54467.00 88888.00 2016-07-07 16:51:41.000 189 12629.98 139.15 54467.00 88888.00 2016-07-07 16:51:41.125 189 12629.98 139.12 54467.00 88888.00 2016-07-07 16:51:41.250 189 12630.05 139.10 54467.03 88888.00 2016-07-07 16:51:41.375 189 12630.02 139.07 54467.03 88888.00 2016-07-07 16:51:41.500 189 12630.00 139.12 54467.03 88888.00 2016-07-07 16:51:41.625 189 12630.05 139.12 54467.00 88888.00 2016-07-07 16:51:41.750 189 12630.17 139.12 54466.85 88888.00 2016-07-07 16:51:41.875 189 12630.23 139.12 54466.75 88888.00 2016-07-07 16:51:42.000 189 12630.25 139.12 54466.72 88888.00 2016-07-07 16:51:42.125 189 12630.25 139.10 54466.75 88888.00 2016-07-07 16:51:42.250 189 12630.23 139.03 54466.88 88888.00 2016-07-07 16:51:42.375 189 12630.23 138.97 54466.95 88888.00 2016-07-07 16:51:42.500 189 12630.23 138.95 54467.03 88888.00 2016-07-07 16:51:42.625 189 12630.23 138.95 54467.03 88888.00 2016-07-07 16:51:42.750 189 12630.17 138.93 54467.05 88888.00 2016-07-07 16:51:42.875 189 12630.17 138.88 54467.05 88888.00 2016-07-07 16:51:43.000 189 12630.17 138.88 54467.03 88888.00 2016-07-07 16:51:43.125 189 12630.25 138.88 54467.05 88888.00 2016-07-07 16:51:43.250 189 12630.27 138.82 54467.03 88888.00 2016-07-07 16:51:43.375 189 12630.30 138.82 54467.03 88888.00 2016-07-07 16:51:43.500 189 12630.30 138.80 54467.03 88888.00 2016-07-07 16:51:43.625 189 12630.30 138.82 54466.97 88888.00 2016-07-07 16:51:43.750 189 12630.38 138.88 54466.82 88888.00 2016-07-07 16:51:43.875 189 12630.48 138.90 54466.75 88888.00 2016-07-07 16:51:44.000 189 12630.52 138.88 54466.72 88888.00 2016-07-07 16:51:44.125 189 12630.50 138.82 54466.78 88888.00 2016-07-07 16:51:44.250 189 12630.42 138.75 54466.90 88888.00 2016-07-07 16:51:44.375 189 12630.42 138.72 54466.97 88888.00 2016-07-07 16:51:44.500 189 12630.42 138.68 54466.97 88888.00 2016-07-07 16:51:44.625 189 12630.45 138.65 54467.03 88888.00 2016-07-07 16:51:44.750 189 12630.42 138.65 54467.00 88888.00 2016-07-07 16:51:44.875 189 12630.45 138.65 54467.00 88888.00 2016-07-07 16:51:45.000 189 12630.50 138.65 54467.00 88888.00 2016-07-07 16:51:45.125 189 12630.50 138.62 54467.00 88888.00 2016-07-07 16:51:45.250 189 12630.52 138.57 54467.00 88888.00 2016-07-07 16:51:45.375 189 12630.58 138.57 54467.00 88888.00 2016-07-07 16:51:45.500 189 12630.58 138.57 54467.00 88888.00 2016-07-07 16:51:45.625 189 12630.60 138.55 54466.95 88888.00 2016-07-07 16:51:45.750 189 12630.67 138.60 54466.82 88888.00 2016-07-07 16:51:45.875 189 12630.70 138.60 54466.72 88888.00 2016-07-07 16:51:46.000 189 12630.73 138.55 54466.68 88888.00 2016-07-07 16:51:46.125 189 12630.73 138.50 54466.75 88888.00 2016-07-07 16:51:46.250 189 12630.65 138.40 54466.88 88888.00 2016-07-07 16:51:46.375 189 12630.67 138.38 54466.93 88888.00 2016-07-07 16:51:46.500 189 12630.70 138.35 54466.97 88888.00 2016-07-07 16:51:46.625 189 12630.70 138.35 54467.00 88888.00 2016-07-07 16:51:46.750 189 12630.70 138.35 54467.00 88888.00 2016-07-07 16:51:46.875 189 12630.70 138.32 54467.00 88888.00 2016-07-07 16:51:47.000 189 12630.67 138.35 54467.00 88888.00 2016-07-07 16:51:47.125 189 12630.65 138.32 54467.00 88888.00 2016-07-07 16:51:47.250 189 12630.67 138.30 54467.00 88888.00 2016-07-07 16:51:47.375 189 12630.73 138.30 54467.00 88888.00 2016-07-07 16:51:47.500 189 12630.70 138.28 54467.00 88888.00 2016-07-07 16:51:47.625 189 12630.75 138.25 54466.95 88888.00 2016-07-07 16:51:47.750 189 12630.88 138.32 54466.80 88888.00 2016-07-07 16:51:47.875 189 12630.98 138.35 54466.70 88888.00 2016-07-07 16:51:48.000 189 12631.00 138.35 54466.62 88888.00 2016-07-07 16:51:48.125 189 12630.98 138.28 54466.68 88888.00 2016-07-07 16:51:48.250 189 12630.95 138.20 54466.85 88888.00 2016-07-07 16:51:48.375 189 12630.95 138.15 54466.93 88888.00 2016-07-07 16:51:48.500 189 12630.98 138.12 54466.97 88888.00 2016-07-07 16:51:48.625 189 12631.02 138.12 54466.97 88888.00 2016-07-07 16:51:48.750 189 12631.00 138.15 54466.97 88888.00 2016-07-07 16:51:48.875 189 12631.00 138.12 54466.95 88888.00 2016-07-07 16:51:49.000 189 12631.08 138.07 54466.95 88888.00 2016-07-07 16:51:49.125 189 12631.10 138.07 54466.97 88888.00 2016-07-07 16:51:49.250 189 12631.10 138.07 54467.00 88888.00 2016-07-07 16:51:49.375 189 12631.15 138.07 54467.00 88888.00 2016-07-07 16:51:49.500 189 12631.20 138.05 54467.00 88888.00 2016-07-07 16:51:49.625 189 12631.25 138.07 54466.93 88888.00 2016-07-07 16:51:49.750 189 12631.35 138.10 54466.80 88888.00 2016-07-07 16:51:49.875 189 12631.40 138.12 54466.70 88888.00 2016-07-07 16:51:50.000 189 12631.45 138.12 54466.68 88888.00 2016-07-07 16:51:50.125 189 12631.45 138.05 54466.72 88888.00 2016-07-07 16:51:50.250 189 12631.35 137.90 54466.88 88888.00 2016-07-07 16:51:50.375 189 12631.35 137.88 54466.93 88888.00 2016-07-07 16:51:50.500 189 12631.48 137.90 54466.95 88888.00 2016-07-07 16:51:50.625 189 12631.50 137.88 54466.95 88888.00 2016-07-07 16:51:50.750 189 12631.42 137.85 54466.97 88888.00 2016-07-07 16:51:50.875 189 12631.45 137.80 54466.97 88888.00 2016-07-07 16:51:51.000 189 12631.55 137.80 54466.97 88888.00 2016-07-07 16:51:51.125 189 12631.55 137.75 54467.00 88888.00 2016-07-07 16:51:51.250 189 12631.50 137.70 54467.00 88888.00 2016-07-07 16:51:51.375 189 12631.55 137.70 54467.03 88888.00 2016-07-07 16:51:51.500 189 12631.58 137.70 54467.00 88888.00 2016-07-07 16:51:51.625 189 12631.65 137.70 54466.95 88888.00 2016-07-07 16:51:51.750 189 12631.65 137.75 54466.85 88888.00 2016-07-07 16:51:51.875 189 12631.65 137.75 54466.75 88888.00 2016-07-07 16:51:52.000 189 12631.67 137.72 54466.70 88888.00 2016-07-07 16:51:52.125 189 12631.73 137.68 54466.72 88888.00 2016-07-07 16:51:52.250 189 12631.62 137.57 54466.88 88888.00 2016-07-07 16:51:52.375 189 12631.60 137.50 54466.95 88888.00 2016-07-07 16:51:52.500 189 12631.60 137.47 54467.00 88888.00 2016-07-07 16:51:52.625 189 12631.62 137.47 54467.00 88888.00 2016-07-07 16:51:52.750 189 12631.67 137.43 54467.00 88888.00 2016-07-07 16:51:52.875 189 12631.67 137.38 54467.03 88888.00 2016-07-07 16:51:53.000 189 12631.75 137.32 54466.97 88888.00 2016-07-07 16:51:53.125 189 12631.80 137.30 54466.97 88888.00 2016-07-07 16:51:53.250 189 12631.73 137.25 54466.97 88888.00 2016-07-07 16:51:53.375 189 12631.70 137.25 54467.00 88888.00 2016-07-07 16:51:53.500 189 12631.73 137.22 54466.97 88888.00 2016-07-07 16:51:53.625 189 12631.83 137.20 54466.95 88888.00 2016-07-07 16:51:53.750 189 12631.95 137.22 54466.82 88888.00 2016-07-07 16:51:53.875 189 12632.02 137.22 54466.72 88888.00 2016-07-07 16:51:54.000 189 12632.08 137.22 54466.68 88888.00 2016-07-07 16:51:54.125 189 12632.00 137.18 54466.75 88888.00 2016-07-07 16:51:54.250 189 12631.92 137.03 54466.90 88888.00 2016-07-07 16:51:54.375 189 12631.90 137.03 54466.97 88888.00 2016-07-07 16:51:54.500 189 12631.90 136.93 54467.03 88888.00 2016-07-07 16:51:54.625 189 12631.90 136.90 54467.03 88888.00 2016-07-07 16:51:54.750 189 12631.95 136.90 54467.05 88888.00 2016-07-07 16:51:54.875 189 12631.95 136.85 54467.05 88888.00 2016-07-07 16:51:55.000 189 12631.90 136.82 54467.05 88888.00 2016-07-07 16:51:55.125 189 12631.95 136.80 54467.10 88888.00 2016-07-07 16:51:55.250 189 12631.98 136.78 54467.07 88888.00 2016-07-07 16:51:55.375 189 12632.02 136.75 54467.07 88888.00 2016-07-07 16:51:55.500 189 12632.02 136.70 54467.07 88888.00 2016-07-07 16:51:55.625 189 12632.00 136.72 54467.03 88888.00 2016-07-07 16:51:55.750 189 12632.02 136.78 54466.90 88888.00 2016-07-07 16:51:55.875 189 12632.05 136.78 54466.80 88888.00 2016-07-07 16:51:56.000 189 12632.10 136.72 54466.72 88888.00 2016-07-07 16:51:56.125 189 12632.10 136.70 54466.78 88888.00 2016-07-07 16:51:56.250 189 12632.00 136.55 54466.93 88888.00 2016-07-07 16:51:56.375 189 12632.00 136.47 54467.00 88888.00 2016-07-07 16:51:56.500 189 12631.95 136.47 54467.10 88888.00 2016-07-07 16:51:56.625 189 12631.95 136.47 54467.10 88888.00 2016-07-07 16:51:56.750 189 12631.95 136.43 54467.12 88888.00 2016-07-07 16:51:56.875 189 12631.92 136.38 54467.10 88888.00 2016-07-07 16:51:57.000 189 12631.98 136.32 54467.12 88888.00 2016-07-07 16:51:57.125 189 12631.92 136.30 54467.12 88888.00 2016-07-07 16:51:57.250 189 12631.95 136.30 54467.15 88888.00 2016-07-07 16:51:57.375 189 12632.02 136.28 54467.15 88888.00 2016-07-07 16:51:57.500 189 12632.02 136.20 54467.15 88888.00 2016-07-07 16:51:57.625 189 12632.00 136.18 54467.10 88888.00 2016-07-07 16:51:57.750 189 12632.10 136.20 54466.95 88888.00 2016-07-07 16:51:57.875 189 12632.20 136.20 54466.85 88888.00 2016-07-07 16:51:58.000 189 12632.23 136.18 54466.85 88888.00 2016-07-07 16:51:58.125 189 12632.17 136.10 54466.93 88888.00 2016-07-07 16:51:58.250 189 12632.05 135.95 54467.03 88888.00 2016-07-07 16:51:58.375 189 12632.02 135.88 54467.07 88888.00 2016-07-07 16:51:58.500 189 12632.08 135.82 54467.12 88888.00 2016-07-07 16:51:58.625 189 12632.10 135.82 54467.15 88888.00 2016-07-07 16:51:58.750 189 12632.08 135.78 54467.15 88888.00 2016-07-07 16:51:58.875 189 12632.12 135.78 54467.15 88888.00 2016-07-07 16:51:59.000 189 12632.12 135.75 54467.18 88888.00 2016-07-07 16:51:59.125 189 12632.08 135.70 54467.18 88888.00 2016-07-07 16:51:59.250 189 12632.05 135.65 54467.18 88888.00 2016-07-07 16:51:59.375 189 12632.08 135.68 54467.18 88888.00 2016-07-07 16:51:59.500 189 12632.08 135.65 54467.20 88888.00 2016-07-07 16:51:59.625 189 12632.12 135.65 54467.10 88888.00 2016-07-07 16:51:59.750 189 12632.23 135.70 54467.00 88888.00 2016-07-07 16:51:59.875 189 12632.30 135.68 54466.90 88888.00 2016-07-07 16:52:00.000 189 12632.33 135.68 54466.85 88888.00 2016-07-07 16:52:00.125 189 12632.20 135.62 54466.93 88888.00 2016-07-07 16:52:00.250 189 12632.12 135.55 54467.10 88888.00 2016-07-07 16:52:00.375 189 12632.15 135.50 54467.18 88888.00 2016-07-07 16:52:00.500 189 12632.12 135.53 54467.20 88888.00 2016-07-07 16:52:00.625 189 12632.08 135.50 54467.20 88888.00 2016-07-07 16:52:00.750 189 12632.08 135.47 54467.22 88888.00 2016-07-07 16:52:00.875 189 12632.10 135.50 54467.25 88888.00 2016-07-07 16:52:01.000 189 12632.12 135.45 54467.28 88888.00 2016-07-07 16:52:01.125 189 12632.12 135.45 54467.30 88888.00 2016-07-07 16:52:01.250 189 12632.08 135.38 54467.28 88888.00 2016-07-07 16:52:01.375 189 12632.10 135.38 54467.28 88888.00 2016-07-07 16:52:01.500 189 12632.05 135.35 54467.25 88888.00 2016-07-07 16:52:01.625 189 12632.12 135.38 54467.22 88888.00 2016-07-07 16:52:01.750 189 12632.23 135.38 54467.10 88888.00 2016-07-07 16:52:01.875 189 12632.33 135.38 54467.00 88888.00 2016-07-07 16:52:02.000 189 12632.30 135.40 54466.97 88888.00 2016-07-07 16:52:02.125 189 12632.30 135.32 54467.05 88888.00 2016-07-07 16:52:02.250 189 12632.23 135.25 54467.15 88888.00 2016-07-07 16:52:02.375 189 12632.23 135.22 54467.20 88888.00 2016-07-07 16:52:02.500 189 12632.20 135.18 54467.22 88888.00 2016-07-07 16:52:02.625 189 12632.15 135.18 54467.25 88888.00 2016-07-07 16:52:02.750 189 12632.17 135.20 54467.25 88888.00 2016-07-07 16:52:02.875 189 12632.23 135.18 54467.22 88888.00 2016-07-07 16:52:03.000 189 12632.30 135.18 54467.22 88888.00 2016-07-07 16:52:03.125 189 12632.33 135.15 54467.25 88888.00 2016-07-07 16:52:03.250 189 12632.40 135.10 54467.25 88888.00 2016-07-07 16:52:03.375 189 12632.40 135.07 54467.25 88888.00 2016-07-07 16:52:03.500 189 12632.45 135.10 54467.22 88888.00 2016-07-07 16:52:03.625 189 12632.50 135.12 54467.20 88888.00 2016-07-07 16:52:03.750 189 12632.55 135.20 54467.10 88888.00 2016-07-07 16:52:03.875 189 12632.50 135.20 54467.00 88888.00 2016-07-07 16:52:04.000 189 12632.48 135.18 54466.93 88888.00 2016-07-07 16:52:04.125 189 12632.45 135.15 54467.00 88888.00 2016-07-07 16:52:04.250 189 12632.38 135.05 54467.15 88888.00 2016-07-07 16:52:04.375 189 12632.38 135.00 54467.18 88888.00 2016-07-07 16:52:04.500 189 12632.40 135.03 54467.22 88888.00 2016-07-07 16:52:04.625 189 12632.45 135.03 54467.25 88888.00 2016-07-07 16:52:04.750 189 12632.50 135.00 54467.28 88888.00 2016-07-07 16:52:04.875 189 12632.48 134.95 54467.28 88888.00 2016-07-07 16:52:05.000 189 12632.48 134.95 54467.30 88888.00 2016-07-07 16:52:05.125 189 12632.50 134.95 54467.30 88888.00 2016-07-07 16:52:05.250 189 12632.50 134.95 54467.30 88888.00 2016-07-07 16:52:05.375 189 12632.45 134.93 54467.30 88888.00 2016-07-07 16:52:05.500 189 12632.45 134.95 54467.32 88888.00 2016-07-07 16:52:05.625 189 12632.45 134.93 54467.28 88888.00 2016-07-07 16:52:05.750 189 12632.58 135.00 54467.18 88888.00 2016-07-07 16:52:05.875 189 12632.67 135.05 54467.07 88888.00 2016-07-07 16:52:06.000 189 12632.65 135.00 54467.00 88888.00 2016-07-07 16:52:06.125 189 12632.60 134.90 54467.07 88888.00 2016-07-07 16:52:06.250 189 12632.50 134.80 54467.22 88888.00 2016-07-07 16:52:06.375 189 12632.55 134.82 54467.28 88888.00 2016-07-07 16:52:06.500 189 12632.58 134.85 54467.32 88888.00 2016-07-07 16:52:06.625 189 12632.55 134.82 54467.35 88888.00 2016-07-07 16:52:06.750 189 12632.52 134.75 54467.32 88888.00 2016-07-07 16:52:06.875 189 12632.52 134.72 54467.35 88888.00 2016-07-07 16:52:07.000 189 12632.62 134.78 54467.35 88888.00 2016-07-07 16:52:07.125 189 12632.62 134.78 54467.35 88888.00 2016-07-07 16:52:07.250 189 12632.58 134.70 54467.38 88888.00 2016-07-07 16:52:07.375 189 12632.60 134.70 54467.38 88888.00 2016-07-07 16:52:07.500 189 12632.60 134.68 54467.38 88888.00 2016-07-07 16:52:07.625 189 12632.65 134.72 54467.32 88888.00 2016-07-07 16:52:07.750 189 12632.70 134.75 54467.22 88888.00 2016-07-07 16:52:07.875 189 12632.77 134.78 54467.15 88888.00 2016-07-07 16:52:08.000 189 12632.77 134.80 54467.12 88888.00 2016-07-07 16:52:08.125 189 12632.73 134.78 54467.18 88888.00 2016-07-07 16:52:08.250 189 12632.67 134.68 54467.30 88888.00 2016-07-07 16:52:08.375 189 12632.65 134.62 54467.38 88888.00 2016-07-07 16:52:08.500 189 12632.62 134.57 54467.43 88888.00 2016-07-07 16:52:08.625 189 12632.65 134.53 54467.40 88888.00 2016-07-07 16:52:08.750 189 12632.65 134.53 54467.43 88888.00 2016-07-07 16:52:08.875 189 12632.58 134.53 54467.43 88888.00 2016-07-07 16:52:09.000 189 12632.60 134.53 54467.40 88888.00 2016-07-07 16:52:09.125 189 12632.60 134.47 54467.43 88888.00 2016-07-07 16:52:09.250 189 12632.58 134.40 54467.47 88888.00 2016-07-07 16:52:09.375 189 12632.60 134.38 54467.45 88888.00 2016-07-07 16:52:09.500 189 12632.65 134.38 54467.45 88888.00 2016-07-07 16:52:09.625 189 12632.67 134.40 54467.43 88888.00 2016-07-07 16:52:09.750 189 12632.75 134.45 54467.30 88888.00 2016-07-07 16:52:09.875 189 12632.77 134.47 54467.22 88888.00 2016-07-07 16:52:10.000 189 12632.80 134.43 54467.18 88888.00 2016-07-07 16:52:10.125 189 12632.77 134.38 54467.22 88888.00 2016-07-07 16:52:10.250 189 12632.67 134.25 54467.38 88888.00 2016-07-07 16:52:10.375 189 12632.65 134.22 54467.43 88888.00 2016-07-07 16:52:10.500 189 12632.65 134.18 54467.45 88888.00 2016-07-07 16:52:10.625 189 12632.67 134.12 54467.47 88888.00 2016-07-07 16:52:10.750 189 12632.67 134.07 54467.53 88888.00 2016-07-07 16:52:10.875 189 12632.70 134.07 54467.50 88888.00 2016-07-07 16:52:11.000 189 12632.73 134.05 54467.53 88888.00 2016-07-07 16:52:11.125 189 12632.73 134.03 54467.55 88888.00 2016-07-07 16:52:11.250 189 12632.73 134.00 54467.55 88888.00 2016-07-07 16:52:11.375 189 12632.73 134.03 54467.55 88888.00 2016-07-07 16:52:11.500 189 12632.67 133.97 54467.55 88888.00 2016-07-07 16:52:11.625 189 12632.70 133.93 54467.50 88888.00 2016-07-07 16:52:11.750 189 12632.80 133.97 54467.38 88888.00 2016-07-07 16:52:11.875 189 12632.88 134.03 54467.30 88888.00 2016-07-07 16:52:12.000 189 12632.85 134.03 54467.25 88888.00 2016-07-07 16:52:12.125 189 12632.85 133.97 54467.30 88888.00 2016-07-07 16:52:12.250 189 12632.80 133.88 54467.45 88888.00 2016-07-07 16:52:12.375 189 12632.77 133.85 54467.57 88888.00 2016-07-07 16:52:12.500 189 12632.75 133.85 54467.62 88888.00 2016-07-07 16:52:12.625 189 12632.73 133.80 54467.62 88888.00 2016-07-07 16:52:12.750 189 12632.70 133.78 54467.62 88888.00 2016-07-07 16:52:12.875 189 12632.67 133.72 54467.65 88888.00 2016-07-07 16:52:13.000 189 12632.73 133.70 54467.62 88888.00 2016-07-07 16:52:13.125 189 12632.77 133.68 54467.62 88888.00 2016-07-07 16:52:13.250 189 12632.77 133.62 54467.65 88888.00 2016-07-07 16:52:13.375 189 12632.83 133.65 54467.62 88888.00 2016-07-07 16:52:13.500 189 12632.83 133.65 54467.65 88888.00 2016-07-07 16:52:13.625 189 12632.83 133.65 54467.60 88888.00 2016-07-07 16:52:13.750 189 12632.88 133.70 54467.47 88888.00 2016-07-07 16:52:13.875 189 12632.92 133.72 54467.38 88888.00 2016-07-07 16:52:14.000 189 12632.92 133.65 54467.38 88888.00 2016-07-07 16:52:14.125 189 12632.85 133.62 54467.43 88888.00 2016-07-07 16:52:14.250 189 12632.75 133.53 54467.55 88888.00 2016-07-07 16:52:14.375 189 12632.70 133.47 54467.62 88888.00 2016-07-07 16:52:14.500 189 12632.62 133.50 54467.68 88888.00 2016-07-07 16:52:14.625 189 12632.67 133.47 54467.70 88888.00 2016-07-07 16:52:14.750 189 12632.73 133.45 54467.72 88888.00 2016-07-07 16:52:14.875 189 12632.73 133.45 54467.70 88888.00 2016-07-07 16:52:15.000 189 12632.70 133.40 54467.75 88888.00 2016-07-07 16:52:15.125 189 12632.65 133.43 54467.75 88888.00 2016-07-07 16:52:15.250 189 12632.60 133.38 54467.75 88888.00 2016-07-07 16:52:15.375 189 12632.65 133.40 54467.75 88888.00 2016-07-07 16:52:15.500 189 12632.70 133.40 54467.78 88888.00 2016-07-07 16:52:15.625 189 12632.67 133.40 54467.72 88888.00 2016-07-07 16:52:15.750 189 12632.73 133.43 54467.60 88888.00 2016-07-07 16:52:15.875 189 12632.77 133.45 54467.53 88888.00 2016-07-07 16:52:16.000 189 12632.85 133.40 54467.45 88888.00 2016-07-07 16:52:16.125 189 12632.83 133.35 54467.50 88888.00 2016-07-07 16:52:16.250 189 12632.75 133.28 54467.62 88888.00 2016-07-07 16:52:16.375 189 12632.77 133.25 54467.70 88888.00 2016-07-07 16:52:16.500 189 12632.75 133.25 54467.72 88888.00 2016-07-07 16:52:16.625 189 12632.73 133.25 54467.72 88888.00 2016-07-07 16:52:16.750 189 12632.67 133.28 54467.75 88888.00 2016-07-07 16:52:16.875 189 12632.62 133.25 54467.78 88888.00 2016-07-07 16:52:17.000 189 12632.65 133.22 54467.75 88888.00 2016-07-07 16:52:17.125 189 12632.75 133.25 54467.78 88888.00 2016-07-07 16:52:17.250 189 12632.77 133.22 54467.80 88888.00 2016-07-07 16:52:17.375 189 12632.75 133.22 54467.78 88888.00 2016-07-07 16:52:17.500 189 12632.73 133.20 54467.78 88888.00 2016-07-07 16:52:17.625 189 12632.77 133.25 54467.75 88888.00 2016-07-07 16:52:17.750 189 12632.90 133.30 54467.62 88888.00 2016-07-07 16:52:17.875 189 12632.98 133.32 54467.53 88888.00 2016-07-07 16:52:18.000 189 12633.02 133.30 54467.45 88888.00 2016-07-07 16:52:18.125 189 12633.05 133.25 54467.47 88888.00 2016-07-07 16:52:18.250 189 12633.05 133.20 54467.65 88888.00 2016-07-07 16:52:18.375 189 12633.00 133.18 54467.72 88888.00 2016-07-07 16:52:18.500 189 12632.98 133.18 54467.78 88888.00 2016-07-07 16:52:18.625 189 12633.00 133.18 54467.78 88888.00 2016-07-07 16:52:18.750 189 12633.05 133.15 54467.80 88888.00 2016-07-07 16:52:18.875 189 12633.05 133.15 54467.82 88888.00 2016-07-07 16:52:19.000 189 12633.08 133.15 54467.82 88888.00 2016-07-07 16:52:19.125 189 12633.17 133.15 54467.85 88888.00 2016-07-07 16:52:19.250 189 12633.17 133.12 54467.82 88888.00 2016-07-07 16:52:19.375 189 12633.15 133.15 54467.85 88888.00 2016-07-07 16:52:19.500 189 12633.02 133.15 54467.82 88888.00 2016-07-07 16:52:19.625 189 12633.05 133.20 54467.80 88888.00 2016-07-07 16:52:19.750 189 12633.20 133.22 54467.65 88888.00 2016-07-07 16:52:19.875 189 12633.35 133.25 54467.55 88888.00 2016-07-07 16:52:20.000 189 12633.40 133.25 54467.50 88888.00 2016-07-07 16:52:20.125 189 12633.40 133.20 54467.53 88888.00 2016-07-07 16:52:20.250 189 12633.30 133.12 54467.68 88888.00 2016-07-07 16:52:20.375 189 12633.27 133.12 54467.75 88888.00 2016-07-07 16:52:20.500 189 12633.38 133.12 54467.78 88888.00 2016-07-07 16:52:20.625 189 12633.45 133.12 54467.75 88888.00 2016-07-07 16:52:20.750 189 12633.42 133.10 54467.78 88888.00 2016-07-07 16:52:20.875 189 12633.40 133.10 54467.78 88888.00 2016-07-07 16:52:21.000 189 12633.42 133.10 54467.80 88888.00 2016-07-07 16:52:21.125 189 12633.52 133.12 54467.80 88888.00 2016-07-07 16:52:21.250 189 12633.62 133.12 54467.80 88888.00 2016-07-07 16:52:21.375 189 12633.65 133.18 54467.78 88888.00 2016-07-07 16:52:21.500 189 12633.67 133.15 54467.75 88888.00 2016-07-07 16:52:21.625 189 12633.75 133.20 54467.70 88888.00 2016-07-07 16:52:21.750 189 12633.85 133.28 54467.60 88888.00 2016-07-07 16:52:21.875 189 12633.90 133.30 54467.55 88888.00 2016-07-07 16:52:22.000 189 12633.85 133.28 54467.47 88888.00 2016-07-07 16:52:22.125 189 12633.83 133.22 54467.50 88888.00 2016-07-07 16:52:22.250 189 12633.83 133.18 54467.65 88888.00 2016-07-07 16:52:22.375 189 12633.80 133.12 54467.68 88888.00 2016-07-07 16:52:22.500 189 12633.80 133.12 54467.72 88888.00 2016-07-07 16:52:22.625 189 12633.88 133.15 54467.72 88888.00 2016-07-07 16:52:22.750 189 12633.92 133.12 54467.75 88888.00 2016-07-07 16:52:22.875 189 12633.95 133.15 54467.78 88888.00 2016-07-07 16:52:23.000 189 12633.98 133.15 54467.75 88888.00 2016-07-07 16:52:23.125 189 12634.00 133.15 54467.75 88888.00 2016-07-07 16:52:23.250 189 12633.98 133.15 54467.78 88888.00 2016-07-07 16:52:23.375 189 12634.05 133.18 54467.78 88888.00 2016-07-07 16:52:23.500 189 12634.05 133.20 54467.75 88888.00 2016-07-07 16:52:23.625 189 12634.02 133.20 54467.70 88888.00 2016-07-07 16:52:23.750 189 12634.10 133.25 54467.57 88888.00 2016-07-07 16:52:23.875 189 12634.20 133.28 54467.45 88888.00 2016-07-07 16:52:24.000 189 12634.23 133.28 54467.40 88888.00 2016-07-07 16:52:24.125 189 12634.23 133.22 54467.47 88888.00 2016-07-07 16:52:24.250 189 12634.15 133.15 54467.65 88888.00 2016-07-07 16:52:24.375 189 12634.08 133.18 54467.72 88888.00 2016-07-07 16:52:24.500 189 12634.10 133.12 54467.75 88888.00 2016-07-07 16:52:24.625 189 12634.15 133.07 54467.75 88888.00 2016-07-07 16:52:24.750 189 12634.15 133.05 54467.75 88888.00 2016-07-07 16:52:24.875 189 12634.17 133.07 54467.80 88888.00 2016-07-07 16:52:25.000 189 12634.20 133.07 54467.80 88888.00 2016-07-07 16:52:25.125 189 12634.17 133.07 54467.80 88888.00 2016-07-07 16:52:25.250 189 12634.20 133.05 54467.80 88888.00 2016-07-07 16:52:25.375 189 12634.23 133.05 54467.80 88888.00 2016-07-07 16:52:25.500 189 12634.23 133.03 54467.80 88888.00 2016-07-07 16:52:25.625 189 12634.27 133.05 54467.72 88888.00 2016-07-07 16:52:25.750 189 12634.33 133.10 54467.60 88888.00 2016-07-07 16:52:25.875 189 12634.33 133.07 54467.53 88888.00 2016-07-07 16:52:26.000 189 12634.33 133.05 54467.47 88888.00 2016-07-07 16:52:26.125 189 12634.35 133.03 54467.53 88888.00 2016-07-07 16:52:26.250 189 12634.27 132.93 54467.68 88888.00 2016-07-07 16:52:26.375 189 12634.20 132.88 54467.78 88888.00 2016-07-07 16:52:26.500 189 12634.17 132.88 54467.78 88888.00 2016-07-07 16:52:26.625 189 12634.20 132.85 54467.82 88888.00 2016-07-07 16:52:26.750 189 12634.30 132.85 54467.80 88888.00 2016-07-07 16:52:26.875 189 12634.27 132.82 54467.82 88888.00 2016-07-07 16:52:27.000 189 12634.25 132.80 54467.85 88888.00 2016-07-07 16:52:27.125 189 12634.23 132.80 54467.85 88888.00 2016-07-07 16:52:27.250 189 12634.20 132.72 54467.85 88888.00 2016-07-07 16:52:27.375 189 12634.27 132.72 54467.88 88888.00 2016-07-07 16:52:27.500 189 12634.25 132.72 54467.88 88888.00 2016-07-07 16:52:27.625 189 12634.20 132.72 54467.82 88888.00 2016-07-07 16:52:27.750 189 12634.30 132.78 54467.68 88888.00 2016-07-07 16:52:27.875 189 12634.35 132.75 54467.60 88888.00 2016-07-07 16:52:28.000 189 12634.30 132.72 54467.57 88888.00 2016-07-07 16:52:28.125 189 12634.25 132.68 54467.62 88888.00 2016-07-07 16:52:28.250 189 12634.15 132.57 54467.72 88888.00 2016-07-07 16:52:28.375 189 12634.12 132.55 54467.80 88888.00 2016-07-07 16:52:28.500 189 12634.12 132.53 54467.88 88888.00 2016-07-07 16:52:28.625 189 12634.10 132.53 54467.88 88888.00 2016-07-07 16:52:28.750 189 12634.12 132.47 54467.88 88888.00 2016-07-07 16:52:28.875 189 12634.15 132.45 54467.90 88888.00 2016-07-07 16:52:29.000 189 12634.20 132.38 54467.90 88888.00 2016-07-07 16:52:29.125 189 12634.17 132.38 54467.93 88888.00 2016-07-07 16:52:29.250 189 12634.10 132.32 54467.95 88888.00 2016-07-07 16:52:29.375 189 12634.02 132.32 54467.93 88888.00 2016-07-07 16:52:29.500 189 12634.05 132.32 54467.90 88888.00 2016-07-07 16:52:29.625 189 12634.17 132.32 54467.88 88888.00 2016-07-07 16:52:29.750 189 12634.25 132.38 54467.78 88888.00 2016-07-07 16:52:29.875 189 12634.23 132.35 54467.65 88888.00 2016-07-07 16:52:30.000 189 12634.25 132.30 54467.60 88888.00 2016-07-07 16:52:30.125 189 12634.25 132.22 54467.62 88888.00 2016-07-07 16:52:30.250 189 12634.23 132.15 54467.80 88888.00 2016-07-07 16:52:30.375 189 12634.25 132.15 54467.90 88888.00 2016-07-07 16:52:30.500 189 12634.30 132.18 54467.95 88888.00 2016-07-07 16:52:30.625 189 12634.33 132.15 54467.95 88888.00 2016-07-07 16:52:30.750 189 12634.35 132.18 54467.95 88888.00 2016-07-07 16:52:30.875 189 12634.33 132.12 54467.95 88888.00 2016-07-07 16:52:31.000 189 12634.35 132.10 54467.95 88888.00 2016-07-07 16:52:31.125 189 12634.35 132.07 54467.95 88888.00 2016-07-07 16:52:31.250 189 12634.33 132.03 54468.00 88888.00 2016-07-07 16:52:31.375 189 12634.35 132.00 54467.97 88888.00 2016-07-07 16:52:31.500 189 12634.33 132.00 54467.97 88888.00 2016-07-07 16:52:31.625 189 12634.38 132.00 54467.93 88888.00 2016-07-07 16:52:31.750 189 12634.45 132.03 54467.80 88888.00 2016-07-07 16:52:31.875 189 12634.48 132.03 54467.72 88888.00 2016-07-07 16:52:32.000 189 12634.50 132.00 54467.68 88888.00 2016-07-07 16:52:32.125 189 12634.52 131.97 54467.72 88888.00 2016-07-07 16:52:32.250 189 12634.50 131.82 54467.82 88888.00 2016-07-07 16:52:32.375 189 12634.42 131.82 54467.90 88888.00 2016-07-07 16:52:32.500 189 12634.38 131.80 54467.95 88888.00 2016-07-07 16:52:32.625 189 12634.42 131.80 54467.97 88888.00 2016-07-07 16:52:32.750 189 12634.45 131.78 54467.97 88888.00 2016-07-07 16:52:32.875 189 12634.50 131.75 54467.97 88888.00 2016-07-07 16:52:33.000 189 12634.52 131.78 54467.97 88888.00 2016-07-07 16:52:33.125 189 12634.52 131.75 54467.97 88888.00 2016-07-07 16:52:33.250 189 12634.50 131.70 54468.00 88888.00 2016-07-07 16:52:33.375 189 12634.55 131.70 54468.00 88888.00 2016-07-07 16:52:33.500 189 12634.62 131.70 54467.97 88888.00 2016-07-07 16:52:33.625 189 12634.80 131.78 54467.93 88888.00 2016-07-07 16:52:33.750 189 12634.88 131.78 54467.80 88888.00 2016-07-07 16:52:33.875 189 12634.88 131.75 54467.70 88888.00 2016-07-07 16:52:34.000 189 12634.85 131.75 54467.68 88888.00 2016-07-07 16:52:34.125 189 12634.85 131.72 54467.72 88888.00 2016-07-07 16:52:34.250 189 12634.80 131.62 54467.85 88888.00 2016-07-07 16:52:34.375 189 12634.83 131.60 54467.93 88888.00 2016-07-07 16:52:34.500 189 12634.75 131.57 54467.95 88888.00 2016-07-07 16:52:34.625 189 12634.75 131.57 54467.95 88888.00 2016-07-07 16:52:34.750 189 12634.77 131.55 54467.95 88888.00 2016-07-07 16:52:34.875 189 12634.80 131.53 54467.97 88888.00 2016-07-07 16:52:35.000 189 12634.85 131.53 54467.95 88888.00 2016-07-07 16:52:35.125 189 12634.88 131.53 54467.97 88888.00 2016-07-07 16:52:35.250 189 12634.90 131.50 54467.95 88888.00 2016-07-07 16:52:35.375 189 12635.00 131.50 54467.95 88888.00 2016-07-07 16:52:35.500 189 12635.02 131.55 54467.97 88888.00 2016-07-07 16:52:35.625 189 12635.05 131.55 54467.95 88888.00 2016-07-07 16:52:35.750 189 12635.20 131.57 54467.82 88888.00 2016-07-07 16:52:35.875 189 12635.20 131.60 54467.70 88888.00 2016-07-07 16:52:36.000 189 12635.17 131.62 54467.68 88888.00 2016-07-07 16:52:36.125 189 12635.17 131.57 54467.72 88888.00 2016-07-07 16:52:36.250 189 12635.10 131.53 54467.88 88888.00 2016-07-07 16:52:36.375 189 12635.05 131.50 54467.93 88888.00 2016-07-07 16:52:36.500 189 12635.02 131.50 54467.97 88888.00 2016-07-07 16:52:36.625 189 12635.08 131.47 54467.97 88888.00 2016-07-07 16:52:36.750 189 12635.12 131.47 54467.97 88888.00 2016-07-07 16:52:36.875 189 12635.15 131.45 54467.97 88888.00 2016-07-07 16:52:37.000 189 12635.20 131.47 54467.95 88888.00 2016-07-07 16:52:37.125 189 12635.25 131.47 54467.97 88888.00 2016-07-07 16:52:37.250 189 12635.23 131.43 54467.97 88888.00 2016-07-07 16:52:37.375 189 12635.23 131.47 54467.97 88888.00 2016-07-07 16:52:37.500 189 12635.23 131.47 54467.95 88888.00 2016-07-07 16:52:37.625 189 12635.27 131.50 54467.90 88888.00 2016-07-07 16:52:37.750 189 12635.35 131.55 54467.78 88888.00 2016-07-07 16:52:37.875 189 12635.40 131.60 54467.70 88888.00 2016-07-07 16:52:38.000 189 12635.40 131.60 54467.68 88888.00 2016-07-07 16:52:38.125 189 12635.38 131.60 54467.72 88888.00 2016-07-07 16:52:38.250 189 12635.30 131.50 54467.88 88888.00 2016-07-07 16:52:38.375 189 12635.27 131.45 54467.95 88888.00 2016-07-07 16:52:38.500 189 12635.25 131.43 54467.97 88888.00 2016-07-07 16:52:38.625 189 12635.25 131.47 54467.97 88888.00 2016-07-07 16:52:38.750 189 12635.25 131.50 54467.95 88888.00 2016-07-07 16:52:38.875 189 12635.27 131.45 54467.97 88888.00 2016-07-07 16:52:39.000 189 12635.25 131.43 54467.97 88888.00 2016-07-07 16:52:39.125 189 12635.30 131.45 54467.97 88888.00 2016-07-07 16:52:39.250 189 12635.33 131.45 54468.00 88888.00 2016-07-07 16:52:39.375 189 12635.33 131.45 54468.00 88888.00 2016-07-07 16:52:39.500 189 12635.25 131.45 54468.00 88888.00 2016-07-07 16:52:39.625 189 12635.33 131.47 54467.95 88888.00 2016-07-07 16:52:39.750 189 12635.48 131.50 54467.80 88888.00 2016-07-07 16:52:39.875 189 12635.50 131.53 54467.72 88888.00 2016-07-07 16:52:40.000 189 12635.48 131.53 54467.70 88888.00 2016-07-07 16:52:40.125 189 12635.48 131.47 54467.78 88888.00 2016-07-07 16:52:40.250 189 12635.40 131.43 54467.88 88888.00 2016-07-07 16:52:40.375 189 12635.42 131.40 54467.93 88888.00 2016-07-07 16:52:40.500 189 12635.42 131.40 54467.95 88888.00 2016-07-07 16:52:40.625 189 12635.38 131.40 54467.97 88888.00 2016-07-07 16:52:40.750 189 12635.33 131.40 54468.00 88888.00 2016-07-07 16:52:40.875 189 12635.33 131.43 54468.00 88888.00 2016-07-07 16:52:41.000 189 12635.38 131.43 54468.00 88888.00 2016-07-07 16:52:41.125 189 12635.33 131.40 54468.00 88888.00 2016-07-07 16:52:41.250 189 12635.33 131.43 54468.00 88888.00 2016-07-07 16:52:41.375 189 12635.40 131.45 54468.00 88888.00 2016-07-07 16:52:41.500 189 12635.42 131.45 54468.03 88888.00 2016-07-07 16:52:41.625 189 12635.40 131.45 54467.97 88888.00 2016-07-07 16:52:41.750 189 12635.50 131.50 54467.85 88888.00 2016-07-07 16:52:41.875 189 12635.58 131.53 54467.72 88888.00 2016-07-07 16:52:42.000 189 12635.60 131.47 54467.72 88888.00 2016-07-07 16:52:42.125 189 12635.55 131.47 54467.78 88888.00 2016-07-07 16:52:42.250 189 12635.45 131.38 54467.93 88888.00 2016-07-07 16:52:42.375 189 12635.42 131.38 54468.00 88888.00 2016-07-07 16:52:42.500 189 12635.40 131.35 54468.00 88888.00 2016-07-07 16:52:42.625 189 12635.38 131.35 54468.03 88888.00 2016-07-07 16:52:42.750 189 12635.42 131.38 54468.03 88888.00 2016-07-07 16:52:42.875 189 12635.48 131.40 54468.03 88888.00 2016-07-07 16:52:43.000 189 12635.52 131.38 54468.05 88888.00 2016-07-07 16:52:43.125 189 12635.55 131.38 54468.07 88888.00 2016-07-07 16:52:43.250 189 12635.58 131.32 54468.10 88888.00 2016-07-07 16:52:43.375 189 12635.62 131.32 54468.07 88888.00 2016-07-07 16:52:43.500 189 12635.60 131.35 54468.10 88888.00 2016-07-07 16:52:43.625 189 12635.62 131.40 54468.03 88888.00 2016-07-07 16:52:43.750 189 12635.73 131.43 54467.90 88888.00 2016-07-07 16:52:43.875 189 12635.77 131.45 54467.80 88888.00 2016-07-07 16:52:44.000 189 12635.77 131.45 54467.75 88888.00 2016-07-07 16:52:44.125 189 12635.73 131.40 54467.82 88888.00 2016-07-07 16:52:44.250 189 12635.67 131.30 54467.95 88888.00 2016-07-07 16:52:44.375 189 12635.67 131.28 54468.00 88888.00 2016-07-07 16:52:44.500 189 12635.70 131.28 54468.03 88888.00 2016-07-07 16:52:44.625 189 12635.65 131.30 54468.03 88888.00 2016-07-07 16:52:44.750 189 12635.60 131.28 54468.03 88888.00 2016-07-07 16:52:44.875 189 12635.62 131.25 54468.03 88888.00 2016-07-07 16:52:45.000 189 12635.62 131.28 54468.05 88888.00 2016-07-07 16:52:45.125 189 12635.65 131.25 54468.07 88888.00 2016-07-07 16:52:45.250 189 12635.67 131.25 54468.05 88888.00 2016-07-07 16:52:45.375 189 12635.75 131.25 54468.07 88888.00 2016-07-07 16:52:45.500 189 12635.70 131.22 54468.07 88888.00 2016-07-07 16:52:45.625 189 12635.73 131.25 54468.03 88888.00 2016-07-07 16:52:45.750 189 12635.83 131.28 54467.93 88888.00 2016-07-07 16:52:45.875 189 12635.90 131.30 54467.82 88888.00 2016-07-07 16:52:46.000 189 12635.95 131.32 54467.80 88888.00 2016-07-07 16:52:46.125 189 12635.92 131.28 54467.85 88888.00 2016-07-07 16:52:46.250 189 12635.77 131.20 54468.00 88888.00 2016-07-07 16:52:46.375 189 12635.73 131.15 54468.03 88888.00 2016-07-07 16:52:46.500 189 12635.75 131.15 54468.07 88888.00 2016-07-07 16:52:46.625 189 12635.77 131.12 54468.10 88888.00 2016-07-07 16:52:46.750 189 12635.80 131.10 54468.05 88888.00 2016-07-07 16:52:46.875 189 12635.77 131.10 54468.05 88888.00 2016-07-07 16:52:47.000 189 12635.77 131.12 54468.07 88888.00 2016-07-07 16:52:47.125 189 12635.88 131.15 54468.10 88888.00 2016-07-07 16:52:47.250 189 12635.88 131.12 54468.10 88888.00 2016-07-07 16:52:47.375 189 12635.90 131.07 54468.10 88888.00 2016-07-07 16:52:47.500 189 12635.85 131.07 54468.10 88888.00 2016-07-07 16:52:47.625 189 12635.92 131.12 54468.07 88888.00 2016-07-07 16:52:47.750 189 12636.02 131.18 54467.95 88888.00 2016-07-07 16:52:47.875 189 12636.02 131.18 54467.85 88888.00 2016-07-07 16:52:48.000 189 12636.00 131.12 54467.80 88888.00 2016-07-07 16:52:48.125 189 12635.98 131.12 54467.85 88888.00 2016-07-07 16:52:48.250 189 12635.83 131.07 54467.97 88888.00 2016-07-07 16:52:48.375 189 12635.83 131.03 54468.03 88888.00 2016-07-07 16:52:48.500 189 12635.90 131.00 54468.07 88888.00 2016-07-07 16:52:48.625 189 12635.88 131.00 54468.07 88888.00 2016-07-07 16:52:48.750 189 12635.85 131.00 54468.10 88888.00 2016-07-07 16:52:48.875 189 12635.83 130.97 54468.10 88888.00 2016-07-07 16:52:49.000 189 12635.83 130.95 54468.10 88888.00 2016-07-07 16:52:49.125 189 12635.80 130.93 54468.12 88888.00 2016-07-07 16:52:49.250 189 12635.83 130.93 54468.12 88888.00 2016-07-07 16:52:49.375 189 12635.88 130.95 54468.12 88888.00 2016-07-07 16:52:49.500 189 12635.98 130.93 54468.12 88888.00 2016-07-07 16:52:49.625 189 12636.02 130.95 54468.07 88888.00 2016-07-07 16:52:49.750 189 12636.10 131.03 54467.95 88888.00 2016-07-07 16:52:49.875 189 12636.10 131.03 54467.88 88888.00 2016-07-07 16:52:50.000 189 12636.08 130.97 54467.82 88888.00 2016-07-07 16:52:50.125 189 12636.10 130.95 54467.85 88888.00 2016-07-07 16:52:50.250 189 12636.05 130.82 54467.97 88888.00 2016-07-07 16:52:50.375 189 12636.05 130.82 54468.03 88888.00 2016-07-07 16:52:50.500 189 12636.02 130.85 54468.10 88888.00 2016-07-07 16:52:50.625 189 12636.02 130.82 54468.10 88888.00 2016-07-07 16:52:50.750 189 12636.05 130.82 54468.12 88888.00 2016-07-07 16:52:50.875 189 12636.05 130.80 54468.10 88888.00 2016-07-07 16:52:51.000 189 12636.05 130.78 54468.10 88888.00 2016-07-07 16:52:51.125 189 12636.08 130.78 54468.07 88888.00 2016-07-07 16:52:51.250 189 12636.12 130.70 54468.07 88888.00 2016-07-07 16:52:51.375 189 12636.17 130.72 54468.05 88888.00 2016-07-07 16:52:51.500 189 12636.17 130.72 54468.05 88888.00 2016-07-07 16:52:51.625 189 12636.27 130.75 54468.00 88888.00 2016-07-07 16:52:51.750 189 12636.40 130.80 54467.90 88888.00 2016-07-07 16:52:51.875 189 12636.40 130.82 54467.82 88888.00 2016-07-07 16:52:52.000 189 12636.40 130.78 54467.78 88888.00 2016-07-07 16:52:52.125 189 12636.40 130.80 54467.82 88888.00 2016-07-07 16:52:52.250 189 12636.35 130.70 54467.97 88888.00 2016-07-07 16:52:52.375 189 12636.33 130.70 54468.00 88888.00 2016-07-07 16:52:52.500 189 12636.33 130.70 54468.05 88888.00 2016-07-07 16:52:52.625 189 12636.30 130.65 54468.05 88888.00 2016-07-07 16:52:52.750 189 12636.30 130.65 54468.05 88888.00 2016-07-07 16:52:52.875 189 12636.38 130.65 54468.07 88888.00 2016-07-07 16:52:53.000 189 12636.45 130.68 54468.05 88888.00 2016-07-07 16:52:53.125 189 12636.42 130.65 54468.05 88888.00 2016-07-07 16:52:53.250 189 12636.42 130.60 54468.05 88888.00 2016-07-07 16:52:53.375 189 12636.45 130.60 54468.03 88888.00 2016-07-07 16:52:53.500 189 12636.45 130.62 54468.03 88888.00 2016-07-07 16:52:53.625 189 12636.52 130.65 54467.97 88888.00 2016-07-07 16:52:53.750 189 12636.67 130.72 54467.88 88888.00 2016-07-07 16:52:53.875 189 12636.75 130.78 54467.78 88888.00 2016-07-07 16:52:54.000 189 12636.75 130.75 54467.72 88888.00 2016-07-07 16:52:54.125 189 12636.73 130.70 54467.78 88888.00 2016-07-07 16:52:54.250 189 12636.60 130.68 54467.95 88888.00 2016-07-07 16:52:54.375 189 12636.62 130.65 54468.00 88888.00 2016-07-07 16:52:54.500 189 12636.67 130.68 54468.03 88888.00 2016-07-07 16:52:54.625 189 12636.73 130.68 54468.03 88888.00 2016-07-07 16:52:54.750 189 12636.73 130.65 54468.05 88888.00 2016-07-07 16:52:54.875 189 12636.65 130.62 54468.05 88888.00 2016-07-07 16:52:55.000 189 12636.70 130.62 54468.03 88888.00 2016-07-07 16:52:55.125 189 12636.77 130.65 54468.07 88888.00 2016-07-07 16:52:55.250 189 12636.80 130.60 54468.05 88888.00 2016-07-07 16:52:55.375 189 12636.85 130.62 54468.05 88888.00 2016-07-07 16:52:55.500 189 12636.85 130.62 54468.03 88888.00 2016-07-07 16:52:55.625 189 12636.83 130.68 54467.97 88888.00 2016-07-07 16:52:55.750 189 12636.90 130.75 54467.85 88888.00 2016-07-07 16:52:55.875 189 12636.98 130.75 54467.78 88888.00 2016-07-07 16:52:56.000 189 12637.05 130.80 54467.70 88888.00 2016-07-07 16:52:56.125 189 12637.05 130.80 54467.78 88888.00 2016-07-07 16:52:56.250 189 12636.92 130.70 54467.90 88888.00 2016-07-07 16:52:56.375 189 12636.88 130.70 54467.97 88888.00 2016-07-07 16:52:56.500 189 12636.88 130.68 54468.00 88888.00 2016-07-07 16:52:56.625 189 12636.90 130.68 54468.00 88888.00 2016-07-07 16:52:56.750 189 12636.90 130.72 54468.00 88888.00 2016-07-07 16:52:56.875 189 12636.90 130.70 54468.00 88888.00 2016-07-07 16:52:57.000 189 12636.95 130.72 54468.00 88888.00 2016-07-07 16:52:57.125 189 12637.05 130.75 54468.03 88888.00 2016-07-07 16:52:57.250 189 12637.00 130.75 54468.05 88888.00 2016-07-07 16:52:57.375 189 12637.00 130.78 54468.03 88888.00 2016-07-07 16:52:57.500 189 12636.98 130.78 54468.03 88888.00 2016-07-07 16:52:57.625 189 12637.02 130.80 54467.95 88888.00 2016-07-07 16:52:57.750 189 12637.17 130.88 54467.82 88888.00 2016-07-07 16:52:57.875 189 12637.23 130.90 54467.72 88888.00 2016-07-07 16:52:58.000 189 12637.23 130.93 54467.70 88888.00 2016-07-07 16:52:58.125 189 12637.20 130.90 54467.78 88888.00 2016-07-07 16:52:58.250 189 12637.08 130.82 54467.88 88888.00 2016-07-07 16:52:58.375 189 12637.05 130.80 54467.93 88888.00 2016-07-07 16:52:58.500 189 12637.02 130.80 54467.95 88888.00 2016-07-07 16:52:58.625 189 12637.02 130.82 54467.97 88888.00 2016-07-07 16:52:58.750 189 12637.08 130.82 54468.00 88888.00 2016-07-07 16:52:58.875 189 12637.05 130.82 54467.97 88888.00 2016-07-07 16:52:59.000 189 12637.05 130.85 54467.97 88888.00 2016-07-07 16:52:59.125 189 12637.05 130.90 54468.00 88888.00 2016-07-07 16:52:59.250 189 12637.00 130.90 54468.03 88888.00 2016-07-07 16:52:59.375 189 12637.08 130.88 54468.03 88888.00 2016-07-07 16:52:59.500 189 12637.08 130.90 54468.03 88888.00 2016-07-07 16:52:59.625 189 12637.08 130.93 54467.97 88888.00 2016-07-07 16:52:59.750 189 12637.12 131.03 54467.82 88888.00 2016-07-07 16:52:59.875 189 12637.15 131.07 54467.72 88888.00 2016-07-07 16:53:00.000 189 12637.20 131.05 54467.68 88888.00 2016-07-07 16:53:00.125 189 12637.25 131.00 54467.72 88888.00 2016-07-07 16:53:00.250 189 12637.17 130.95 54467.88 88888.00 2016-07-07 16:53:00.375 189 12637.12 130.97 54467.95 88888.00 2016-07-07 16:53:00.500 189 12637.12 130.97 54467.97 88888.00 2016-07-07 16:53:00.625 189 12637.10 130.95 54467.95 88888.00 2016-07-07 16:53:00.750 189 12637.05 130.95 54467.95 88888.00 2016-07-07 16:53:00.875 189 12637.12 130.97 54467.95 88888.00 2016-07-07 16:53:01.000 189 12637.12 130.97 54467.95 88888.00 2016-07-07 16:53:01.125 189 12637.15 130.95 54467.97 88888.00 2016-07-07 16:53:01.250 189 12637.23 130.97 54467.97 88888.00 2016-07-07 16:53:01.375 189 12637.27 131.00 54467.97 88888.00 2016-07-07 16:53:01.500 189 12637.23 131.03 54468.00 88888.00 2016-07-07 16:53:01.625 189 12637.27 131.07 54467.97 88888.00 2016-07-07 16:53:01.750 189 12637.38 131.15 54467.85 88888.00 2016-07-07 16:53:01.875 189 12637.40 131.20 54467.75 88888.00 2016-07-07 16:53:02.000 189 12637.40 131.18 54467.70 88888.00 2016-07-07 16:53:02.125 189 12637.40 131.12 54467.75 88888.00 2016-07-07 16:53:02.250 189 12637.30 131.05 54467.85 88888.00 2016-07-07 16:53:02.375 189 12637.25 131.07 54467.93 88888.00 2016-07-07 16:53:02.500 189 12637.25 131.10 54467.97 88888.00 2016-07-07 16:53:02.625 189 12637.23 131.12 54467.95 88888.00 2016-07-07 16:53:02.750 189 12637.20 131.10 54467.95 88888.00 2016-07-07 16:53:02.875 189 12637.20 131.10 54467.95 88888.00 2016-07-07 16:53:03.000 189 12637.23 131.12 54467.95 88888.00 2016-07-07 16:53:03.125 189 12637.20 131.12 54468.00 88888.00 2016-07-07 16:53:03.250 189 12637.23 131.15 54468.00 88888.00 2016-07-07 16:53:03.375 189 12637.30 131.15 54467.97 88888.00 2016-07-07 16:53:03.500 189 12637.33 131.12 54467.97 88888.00 2016-07-07 16:53:03.625 189 12637.35 131.18 54467.93 88888.00 2016-07-07 16:53:03.750 189 12637.45 131.22 54467.82 88888.00 2016-07-07 16:53:03.875 189 12637.50 131.30 54467.72 88888.00 2016-07-07 16:53:04.000 189 12637.52 131.30 54467.65 88888.00 2016-07-07 16:53:04.125 189 12637.50 131.25 54467.70 88888.00 2016-07-07 16:53:04.250 189 12637.40 131.18 54467.80 88888.00 2016-07-07 16:53:04.375 189 12637.40 131.18 54467.88 88888.00 2016-07-07 16:53:04.500 189 12637.42 131.18 54467.90 88888.00 2016-07-07 16:53:04.625 189 12637.40 131.18 54467.90 88888.00 2016-07-07 16:53:04.750 189 12637.35 131.18 54467.90 88888.00 2016-07-07 16:53:04.875 189 12637.38 131.18 54467.93 88888.00 2016-07-07 16:53:05.000 189 12637.35 131.18 54467.93 88888.00 2016-07-07 16:53:05.125 189 12637.35 131.12 54467.95 88888.00 2016-07-07 16:53:05.250 189 12637.38 131.15 54468.00 88888.00 2016-07-07 16:53:05.375 189 12637.45 131.15 54467.95 88888.00 2016-07-07 16:53:05.500 189 12637.42 131.15 54467.95 88888.00 2016-07-07 16:53:05.625 189 12637.45 131.18 54467.90 88888.00 2016-07-07 16:53:05.750 189 12637.50 131.22 54467.78 88888.00 2016-07-07 16:53:05.875 189 12637.60 131.28 54467.70 88888.00 2016-07-07 16:53:06.000 189 12637.62 131.25 54467.65 88888.00 2016-07-07 16:53:06.125 189 12637.58 131.18 54467.70 88888.00 2016-07-07 16:53:06.250 189 12637.45 131.12 54467.85 88888.00 2016-07-07 16:53:06.375 189 12637.38 131.12 54467.90 88888.00 2016-07-07 16:53:06.500 189 12637.38 131.10 54467.95 88888.00 2016-07-07 16:53:06.625 189 12637.35 131.10 54467.97 88888.00 2016-07-07 16:53:06.750 189 12637.35 131.10 54467.97 88888.00 2016-07-07 16:53:06.875 189 12637.35 131.10 54468.00 88888.00 2016-07-07 16:53:07.000 189 12637.38 131.10 54468.00 88888.00 2016-07-07 16:53:07.125 189 12637.35 131.10 54468.00 88888.00 2016-07-07 16:53:07.250 189 12637.35 131.05 54467.97 88888.00 2016-07-07 16:53:07.375 189 12637.38 131.05 54467.97 88888.00 2016-07-07 16:53:07.500 189 12637.35 131.05 54468.00 88888.00 2016-07-07 16:53:07.625 189 12637.35 131.10 54467.95 88888.00 2016-07-07 16:53:07.750 189 12637.45 131.12 54467.82 88888.00 2016-07-07 16:53:07.875 189 12637.55 131.15 54467.70 88888.00 2016-07-07 16:53:08.000 189 12637.60 131.15 54467.65 88888.00 2016-07-07 16:53:08.125 189 12637.58 131.15 54467.72 88888.00 2016-07-07 16:53:08.250 189 12637.48 131.07 54467.85 88888.00 2016-07-07 16:53:08.375 189 12637.40 131.05 54467.95 88888.00 2016-07-07 16:53:08.500 189 12637.40 131.03 54467.95 88888.00 2016-07-07 16:53:08.625 189 12637.45 131.00 54467.97 88888.00 2016-07-07 16:53:08.750 189 12637.48 131.00 54467.93 88888.00 2016-07-07 16:53:08.875 189 12637.45 131.00 54467.95 88888.00 2016-07-07 16:53:09.000 189 12637.40 131.00 54467.97 88888.00 2016-07-07 16:53:09.125 189 12637.38 131.00 54467.97 88888.00 2016-07-07 16:53:09.250 189 12637.38 130.95 54467.97 88888.00 2016-07-07 16:53:09.375 189 12637.42 130.97 54467.95 88888.00 2016-07-07 16:53:09.500 189 12637.45 130.97 54467.97 88888.00 2016-07-07 16:53:09.625 189 12637.48 131.03 54467.93 88888.00 2016-07-07 16:53:09.750 189 12637.58 131.03 54467.82 88888.00 2016-07-07 16:53:09.875 189 12637.60 131.00 54467.72 88888.00 2016-07-07 16:53:10.000 189 12637.60 131.03 54467.70 88888.00 2016-07-07 16:53:10.125 189 12637.55 131.03 54467.78 88888.00 2016-07-07 16:53:10.250 189 12637.45 130.90 54467.88 88888.00 2016-07-07 16:53:10.375 189 12637.42 130.82 54467.90 88888.00 2016-07-07 16:53:10.500 189 12637.45 130.82 54467.93 88888.00 2016-07-07 16:53:10.625 189 12637.48 130.82 54467.95 88888.00 2016-07-07 16:53:10.750 189 12637.48 130.80 54467.95 88888.00 2016-07-07 16:53:10.875 189 12637.45 130.80 54467.97 88888.00 2016-07-07 16:53:11.000 189 12637.42 130.80 54467.97 88888.00 2016-07-07 16:53:11.125 189 12637.40 130.82 54467.97 88888.00 2016-07-07 16:53:11.250 189 12637.40 130.80 54467.97 88888.00 2016-07-07 16:53:11.375 189 12637.40 130.80 54467.95 88888.00 2016-07-07 16:53:11.500 189 12637.42 130.75 54467.95 88888.00 2016-07-07 16:53:11.625 189 12637.50 130.80 54467.90 88888.00 2016-07-07 16:53:11.750 189 12637.55 130.90 54467.80 88888.00 2016-07-07 16:53:11.875 189 12637.62 130.90 54467.68 88888.00 2016-07-07 16:53:12.000 189 12637.60 130.93 54467.65 88888.00 2016-07-07 16:53:12.125 189 12637.55 130.97 54467.70 88888.00 2016-07-07 16:53:12.250 189 12637.50 130.88 54467.85 88888.00 2016-07-07 16:53:12.375 189 12637.52 130.85 54467.93 88888.00 2016-07-07 16:53:12.500 189 12637.45 130.88 54467.97 88888.00 2016-07-07 16:53:12.625 189 12637.50 130.88 54467.97 88888.00 2016-07-07 16:53:12.750 189 12637.52 130.85 54467.97 88888.00 2016-07-07 16:53:12.875 189 12637.48 130.85 54467.97 88888.00 2016-07-07 16:53:13.000 189 12637.48 130.90 54467.95 88888.00 2016-07-07 16:53:13.125 189 12637.45 130.88 54467.95 88888.00 2016-07-07 16:53:13.250 189 12637.48 130.85 54467.97 88888.00 2016-07-07 16:53:13.375 189 12637.52 130.85 54467.97 88888.00 2016-07-07 16:53:13.500 189 12637.50 130.88 54468.00 88888.00 2016-07-07 16:53:13.625 189 12637.55 130.95 54467.95 88888.00 2016-07-07 16:53:13.750 189 12637.65 131.00 54467.82 88888.00 2016-07-07 16:53:13.875 189 12637.70 131.07 54467.72 88888.00 2016-07-07 16:53:14.000 189 12637.62 131.05 54467.65 88888.00 2016-07-07 16:53:14.125 189 12637.60 131.00 54467.72 88888.00 2016-07-07 16:53:14.250 189 12637.52 130.90 54467.88 88888.00 2016-07-07 16:53:14.375 189 12637.50 130.90 54467.95 88888.00 2016-07-07 16:53:14.500 189 12637.55 130.90 54467.95 88888.00 2016-07-07 16:53:14.625 189 12637.52 130.90 54467.97 88888.00 2016-07-07 16:53:14.750 189 12637.48 130.88 54467.97 88888.00 2016-07-07 16:53:14.875 189 12637.52 130.88 54468.00 88888.00 2016-07-07 16:53:15.000 189 12637.50 130.88 54467.97 88888.00 2016-07-07 16:53:15.125 189 12637.50 130.90 54468.00 88888.00 2016-07-07 16:53:15.250 189 12637.45 130.93 54468.00 88888.00 2016-07-07 16:53:15.375 189 12637.48 130.93 54468.00 88888.00 2016-07-07 16:53:15.500 189 12637.48 130.93 54468.00 88888.00 2016-07-07 16:53:15.625 189 12637.50 130.97 54467.97 88888.00 2016-07-07 16:53:15.750 189 12637.55 131.07 54467.85 88888.00 2016-07-07 16:53:15.875 189 12637.58 131.07 54467.75 88888.00 2016-07-07 16:53:16.000 189 12637.60 131.05 54467.68 88888.00 2016-07-07 16:53:16.125 189 12637.60 131.07 54467.75 88888.00 2016-07-07 16:53:16.250 189 12637.45 130.97 54467.88 88888.00 2016-07-07 16:53:16.375 189 12637.42 130.97 54467.93 88888.00 2016-07-07 16:53:16.500 189 12637.55 130.95 54467.95 88888.00 2016-07-07 16:53:16.625 189 12637.65 130.97 54467.95 88888.00 2016-07-07 16:53:16.750 189 12637.67 130.95 54467.97 88888.00 2016-07-07 16:53:16.875 189 12637.62 130.95 54468.00 88888.00 2016-07-07 16:53:17.000 189 12637.60 130.95 54467.97 88888.00 2016-07-07 16:53:17.125 189 12637.65 130.95 54467.95 88888.00 2016-07-07 16:53:17.250 189 12637.67 130.93 54467.95 88888.00 2016-07-07 16:53:17.375 189 12637.73 130.95 54467.95 88888.00 2016-07-07 16:53:17.500 189 12637.70 130.95 54467.97 88888.00 2016-07-07 16:53:17.625 189 12637.67 131.00 54467.90 88888.00 2016-07-07 16:53:17.750 189 12637.75 131.07 54467.80 88888.00 2016-07-07 16:53:17.875 189 12637.80 131.10 54467.72 88888.00 2016-07-07 16:53:18.000 189 12637.77 131.10 54467.68 88888.00 2016-07-07 16:53:18.125 189 12637.77 131.05 54467.72 88888.00 2016-07-07 16:53:18.250 189 12637.67 130.97 54467.88 88888.00 2016-07-07 16:53:18.375 189 12637.55 130.97 54467.93 88888.00 2016-07-07 16:53:18.500 189 12637.55 130.95 54467.97 88888.00 2016-07-07 16:53:18.625 189 12637.55 130.95 54467.97 88888.00 2016-07-07 16:53:18.750 189 12637.55 130.97 54467.97 88888.00 2016-07-07 16:53:18.875 189 12637.55 130.97 54467.97 88888.00 2016-07-07 16:53:19.000 189 12637.52 130.97 54468.00 88888.00 2016-07-07 16:53:19.125 189 12637.50 130.97 54467.97 88888.00 2016-07-07 16:53:19.250 189 12637.50 130.97 54468.00 88888.00 2016-07-07 16:53:19.375 189 12637.52 130.95 54467.97 88888.00 2016-07-07 16:53:19.500 189 12637.50 130.93 54467.97 88888.00 2016-07-07 16:53:19.625 189 12637.52 130.97 54467.90 88888.00 2016-07-07 16:53:19.750 189 12637.62 131.05 54467.80 88888.00 2016-07-07 16:53:19.875 189 12637.60 131.07 54467.75 88888.00 2016-07-07 16:53:20.000 189 12637.55 131.10 54467.72 88888.00 2016-07-07 16:53:20.125 189 12637.50 131.05 54467.75 88888.00 2016-07-07 16:53:20.250 189 12637.50 130.95 54467.90 88888.00 2016-07-07 16:53:20.375 189 12637.50 130.90 54467.95 88888.00 2016-07-07 16:53:20.500 189 12637.50 130.93 54467.97 88888.00 2016-07-07 16:53:20.625 189 12637.50 130.95 54467.97 88888.00 2016-07-07 16:53:20.750 189 12637.40 130.97 54468.00 88888.00 2016-07-07 16:53:20.875 189 12637.35 130.97 54468.03 88888.00 2016-07-07 16:53:21.000 189 12637.40 130.93 54468.03 88888.00 2016-07-07 16:53:21.125 189 12637.38 130.95 54468.00 88888.00 2016-07-07 16:53:21.250 189 12637.35 130.90 54468.00 88888.00 2016-07-07 16:53:21.375 189 12637.42 130.93 54467.97 88888.00 2016-07-07 16:53:21.500 189 12637.48 130.95 54467.97 88888.00 2016-07-07 16:53:21.625 189 12637.50 131.00 54467.95 88888.00 2016-07-07 16:53:21.750 189 12637.52 131.05 54467.85 88888.00 2016-07-07 16:53:21.875 189 12637.55 131.07 54467.72 88888.00 2016-07-07 16:53:22.000 189 12637.48 131.05 54467.68 88888.00 2016-07-07 16:53:22.125 189 12637.45 131.00 54467.75 88888.00 2016-07-07 16:53:22.250 189 12637.35 130.90 54467.88 88888.00 2016-07-07 16:53:22.375 189 12637.27 130.90 54467.95 88888.00 2016-07-07 16:53:22.500 189 12637.20 130.88 54468.00 88888.00 2016-07-07 16:53:22.625 189 12637.20 130.88 54468.00 88888.00 2016-07-07 16:53:22.750 189 12637.27 130.88 54468.00 88888.00 2016-07-07 16:53:22.875 189 12637.30 130.88 54468.03 88888.00 2016-07-07 16:53:23.000 189 12637.30 130.88 54468.03 88888.00 2016-07-07 16:53:23.125 189 12637.30 130.82 54468.00 88888.00 2016-07-07 16:53:23.250 189 12637.23 130.82 54468.00 88888.00 2016-07-07 16:53:23.375 189 12637.23 130.85 54468.03 88888.00 2016-07-07 16:53:23.500 189 12637.23 130.85 54468.03 88888.00 2016-07-07 16:53:23.625 189 12637.25 130.88 54467.97 88888.00 2016-07-07 16:53:23.750 189 12637.30 130.93 54467.85 88888.00 2016-07-07 16:53:23.875 189 12637.30 130.95 54467.78 88888.00 2016-07-07 16:53:24.000 189 12637.25 130.95 54467.75 88888.00 2016-07-07 16:53:24.125 189 12637.25 130.90 54467.80 88888.00 2016-07-07 16:53:24.250 189 12637.20 130.82 54467.97 88888.00 2016-07-07 16:53:24.375 189 12637.17 130.80 54468.03 88888.00 2016-07-07 16:53:24.500 189 12637.12 130.75 54468.03 88888.00 2016-07-07 16:53:24.625 189 12637.08 130.78 54468.03 88888.00 2016-07-07 16:53:24.750 189 12637.15 130.78 54468.07 88888.00 2016-07-07 16:53:24.875 189 12637.23 130.80 54468.10 88888.00 2016-07-07 16:53:25.000 189 12637.20 130.72 54468.07 88888.00 2016-07-07 16:53:25.125 189 12637.20 130.72 54468.07 88888.00 2016-07-07 16:53:25.250 189 12637.15 130.72 54468.10 88888.00 2016-07-07 16:53:25.375 189 12637.17 130.70 54468.07 88888.00 2016-07-07 16:53:25.500 189 12637.17 130.70 54468.07 88888.00 2016-07-07 16:53:25.625 189 12637.27 130.75 54468.05 88888.00 2016-07-07 16:53:25.750 189 12637.33 130.78 54467.95 88888.00 2016-07-07 16:53:25.875 189 12637.38 130.78 54467.85 88888.00 2016-07-07 16:53:26.000 189 12637.40 130.82 54467.80 88888.00 2016-07-07 16:53:26.125 189 12637.35 130.78 54467.88 88888.00 2016-07-07 16:53:26.250 189 12637.27 130.68 54468.00 88888.00 2016-07-07 16:53:26.375 189 12637.27 130.62 54468.05 88888.00 2016-07-07 16:53:26.500 189 12637.25 130.62 54468.10 88888.00 2016-07-07 16:53:26.625 189 12637.27 130.62 54468.10 88888.00 2016-07-07 16:53:26.750 189 12637.27 130.57 54468.07 88888.00 2016-07-07 16:53:26.875 189 12637.27 130.57 54468.07 88888.00 2016-07-07 16:53:27.000 189 12637.27 130.57 54468.07 88888.00 2016-07-07 16:53:27.125 189 12637.30 130.57 54468.10 88888.00 2016-07-07 16:53:27.250 189 12637.27 130.57 54468.10 88888.00 2016-07-07 16:53:27.375 189 12637.30 130.57 54468.10 88888.00 2016-07-07 16:53:27.500 189 12637.23 130.53 54468.12 88888.00 2016-07-07 16:53:27.625 189 12637.23 130.57 54468.07 88888.00 2016-07-07 16:53:27.750 189 12637.38 130.65 54467.97 88888.00 2016-07-07 16:53:27.875 189 12637.48 130.70 54467.90 88888.00 2016-07-07 16:53:28.000 189 12637.50 130.65 54467.85 88888.00 2016-07-07 16:53:28.125 189 12637.48 130.57 54467.88 88888.00 2016-07-07 16:53:28.250 189 12637.38 130.47 54467.95 88888.00 2016-07-07 16:53:28.375 189 12637.35 130.45 54468.03 88888.00 2016-07-07 16:53:28.500 189 12637.30 130.43 54468.05 88888.00 2016-07-07 16:53:28.625 189 12637.27 130.45 54468.07 88888.00 2016-07-07 16:53:28.750 189 12637.25 130.45 54468.10 88888.00 2016-07-07 16:53:28.875 189 12637.27 130.45 54468.10 88888.00 2016-07-07 16:53:29.000 189 12637.33 130.45 54468.07 88888.00 2016-07-07 16:53:29.125 189 12637.33 130.43 54468.10 88888.00 2016-07-07 16:53:29.250 189 12637.30 130.38 54468.10 88888.00 2016-07-07 16:53:29.375 189 12637.40 130.40 54468.10 88888.00 2016-07-07 16:53:29.500 189 12637.40 130.40 54468.10 88888.00 2016-07-07 16:53:29.625 189 12637.38 130.43 54468.03 88888.00 2016-07-07 16:53:29.750 189 12637.48 130.47 54467.93 88888.00 2016-07-07 16:53:29.875 189 12637.55 130.47 54467.82 88888.00 2016-07-07 16:53:30.000 189 12637.52 130.50 54467.80 88888.00 2016-07-07 16:53:30.125 189 12637.55 130.47 54467.85 88888.00 2016-07-07 16:53:30.250 189 12637.50 130.40 54467.97 88888.00 2016-07-07 16:53:30.375 189 12637.48 130.38 54468.05 88888.00 2016-07-07 16:53:30.500 189 12637.52 130.35 54468.10 88888.00 2016-07-07 16:53:30.625 189 12637.52 130.35 54468.10 88888.00 2016-07-07 16:53:30.750 189 12637.55 130.38 54468.10 88888.00 2016-07-07 16:53:30.875 189 12637.55 130.32 54468.12 88888.00 2016-07-07 16:53:31.000 189 12637.55 130.28 54468.10 88888.00 2016-07-07 16:53:31.125 189 12637.55 130.28 54468.10 88888.00 2016-07-07 16:53:31.250 189 12637.55 130.30 54468.10 88888.00 2016-07-07 16:53:31.375 189 12637.58 130.30 54468.07 88888.00 2016-07-07 16:53:31.500 189 12637.55 130.28 54468.07 88888.00 2016-07-07 16:53:31.625 189 12637.58 130.28 54468.05 88888.00 2016-07-07 16:53:31.750 189 12637.62 130.35 54467.97 88888.00 2016-07-07 16:53:31.875 189 12637.65 130.35 54467.85 88888.00 2016-07-07 16:53:32.000 189 12637.62 130.35 54467.82 88888.00 2016-07-07 16:53:32.125 189 12637.58 130.30 54467.88 88888.00 2016-07-07 16:53:32.250 189 12637.55 130.20 54468.00 88888.00 2016-07-07 16:53:32.375 189 12637.52 130.20 54468.07 88888.00 2016-07-07 16:53:32.500 189 12637.52 130.18 54468.07 88888.00 2016-07-07 16:53:32.625 189 12637.50 130.15 54468.10 88888.00 2016-07-07 16:53:32.750 189 12637.48 130.15 54468.10 88888.00 2016-07-07 16:53:32.875 189 12637.45 130.10 54468.10 88888.00 2016-07-07 16:53:33.000 189 12637.48 130.10 54468.12 88888.00 2016-07-07 16:53:33.125 189 12637.48 130.12 54468.12 88888.00 2016-07-07 16:53:33.250 189 12637.50 130.07 54468.15 88888.00 2016-07-07 16:53:33.375 189 12637.52 130.07 54468.15 88888.00 2016-07-07 16:53:33.500 189 12637.50 130.07 54468.15 88888.00 2016-07-07 16:53:33.625 189 12637.52 130.07 54468.10 88888.00 2016-07-07 16:53:33.750 189 12637.67 130.12 54467.97 88888.00 2016-07-07 16:53:33.875 189 12637.75 130.12 54467.90 88888.00 2016-07-07 16:53:34.000 189 12637.70 130.15 54467.85 88888.00 2016-07-07 16:53:34.125 189 12637.60 130.07 54467.88 88888.00 2016-07-07 16:53:34.250 189 12637.50 129.97 54468.00 88888.00 2016-07-07 16:53:34.375 189 12637.50 129.95 54468.05 88888.00 2016-07-07 16:53:34.500 189 12637.50 129.95 54468.07 88888.00 2016-07-07 16:53:34.625 189 12637.48 129.95 54468.12 88888.00 2016-07-07 16:53:34.750 189 12637.42 129.93 54468.10 88888.00 2016-07-07 16:53:34.875 189 12637.38 129.90 54468.10 88888.00 2016-07-07 16:53:35.000 189 12637.35 129.90 54468.12 88888.00 2016-07-07 16:53:35.125 189 12637.33 129.90 54468.12 88888.00 2016-07-07 16:53:35.250 189 12637.30 129.88 54468.12 88888.00 2016-07-07 16:53:35.375 189 12637.35 129.82 54468.12 88888.00 2016-07-07 16:53:35.500 189 12637.33 129.78 54468.12 88888.00 2016-07-07 16:53:35.625 189 12637.35 129.82 54468.07 88888.00 2016-07-07 16:53:35.750 189 12637.42 129.90 54467.97 88888.00 2016-07-07 16:53:35.875 189 12637.45 129.93 54467.90 88888.00 2016-07-07 16:53:36.000 189 12637.40 129.90 54467.85 88888.00 2016-07-07 16:53:36.125 189 12637.30 129.85 54467.90 88888.00 2016-07-07 16:53:36.250 189 12637.15 129.78 54468.03 88888.00 2016-07-07 16:53:36.375 189 12637.10 129.78 54468.10 88888.00 2016-07-07 16:53:36.500 189 12637.08 129.72 54468.15 88888.00 2016-07-07 16:53:36.625 189 12637.15 129.68 54468.15 88888.00 2016-07-07 16:53:36.750 189 12637.15 129.70 54468.18 88888.00 2016-07-07 16:53:36.875 189 12637.10 129.68 54468.18 88888.00 2016-07-07 16:53:37.000 189 12637.05 129.68 54468.15 88888.00 2016-07-07 16:53:37.125 189 12637.05 129.68 54468.18 88888.00 2016-07-07 16:53:37.250 189 12637.00 129.62 54468.20 88888.00 2016-07-07 16:53:37.375 189 12637.00 129.62 54468.20 88888.00 2016-07-07 16:53:37.500 189 12637.00 129.60 54468.20 88888.00 2016-07-07 16:53:37.625 189 12637.02 129.62 54468.12 88888.00 2016-07-07 16:53:37.750 189 12637.08 129.65 54468.03 88888.00 2016-07-07 16:53:37.875 189 12637.10 129.70 54467.95 88888.00 2016-07-07 16:53:38.000 189 12637.15 129.68 54467.90 88888.00 2016-07-07 16:53:38.125 189 12637.08 129.60 54467.95 88888.00 2016-07-07 16:53:38.250 189 12636.92 129.55 54468.07 88888.00 2016-07-07 16:53:38.375 189 12636.85 129.55 54468.15 88888.00 2016-07-07 16:53:38.500 189 12636.80 129.53 54468.18 88888.00 2016-07-07 16:53:38.625 189 12636.83 129.53 54468.20 88888.00 2016-07-07 16:53:38.750 189 12636.88 129.50 54468.22 88888.00 2016-07-07 16:53:38.875 189 12636.88 129.47 54468.22 88888.00 2016-07-07 16:53:39.000 189 12636.85 129.45 54468.20 88888.00 2016-07-07 16:53:39.125 189 12636.85 129.45 54468.25 88888.00 2016-07-07 16:53:39.250 189 12636.85 129.43 54468.22 88888.00 2016-07-07 16:53:39.375 189 12636.88 129.45 54468.25 88888.00 2016-07-07 16:53:39.500 189 12636.85 129.43 54468.25 88888.00 2016-07-07 16:53:39.625 189 12636.83 129.45 54468.18 88888.00 2016-07-07 16:53:39.750 189 12636.85 129.50 54468.07 88888.00 2016-07-07 16:53:39.875 189 12636.92 129.53 54468.00 88888.00 2016-07-07 16:53:40.000 189 12636.90 129.50 54467.97 88888.00 2016-07-07 16:53:40.125 189 12636.83 129.43 54468.03 88888.00 2016-07-07 16:53:40.250 189 12636.73 129.35 54468.12 88888.00 2016-07-07 16:53:40.375 189 12636.67 129.30 54468.20 88888.00 2016-07-07 16:53:40.500 189 12636.65 129.25 54468.22 88888.00 2016-07-07 16:53:40.625 189 12636.67 129.25 54468.25 88888.00 2016-07-07 16:53:40.750 189 12636.73 129.25 54468.22 88888.00 2016-07-07 16:53:40.875 189 12636.73 129.25 54468.25 88888.00 2016-07-07 16:53:41.000 189 12636.67 129.22 54468.25 88888.00 2016-07-07 16:53:41.125 189 12636.67 129.25 54468.28 88888.00 2016-07-07 16:53:41.250 189 12636.67 129.25 54468.28 88888.00 2016-07-07 16:53:41.375 189 12636.65 129.25 54468.28 88888.00 2016-07-07 16:53:41.500 189 12636.60 129.20 54468.28 88888.00 2016-07-07 16:53:41.625 189 12636.65 129.22 54468.22 88888.00 2016-07-07 16:53:41.750 189 12636.67 129.28 54468.10 88888.00 2016-07-07 16:53:41.875 189 12636.73 129.28 54468.00 88888.00 2016-07-07 16:53:42.000 189 12636.70 129.25 54467.95 88888.00 2016-07-07 16:53:42.125 189 12636.62 129.25 54468.03 88888.00 2016-07-07 16:53:42.250 189 12636.55 129.22 54468.18 88888.00 2016-07-07 16:53:42.375 189 12636.52 129.18 54468.25 88888.00 2016-07-07 16:53:42.500 189 12636.50 129.12 54468.28 88888.00 2016-07-07 16:53:42.625 189 12636.48 129.12 54468.28 88888.00 2016-07-07 16:53:42.750 189 12636.45 129.12 54468.28 88888.00 2016-07-07 16:53:42.875 189 12636.45 129.10 54468.30 88888.00 2016-07-07 16:53:43.000 189 12636.45 129.05 54468.30 88888.00 2016-07-07 16:53:43.125 189 12636.45 129.07 54468.30 88888.00 2016-07-07 16:53:43.250 189 12636.42 129.05 54468.30 88888.00 2016-07-07 16:53:43.375 189 12636.45 129.07 54468.28 88888.00 2016-07-07 16:53:43.500 189 12636.50 129.12 54468.28 88888.00 2016-07-07 16:53:43.625 189 12636.52 129.15 54468.22 88888.00 2016-07-07 16:53:43.750 189 12636.58 129.18 54468.07 88888.00 2016-07-07 16:53:43.875 189 12636.67 129.18 54468.00 88888.00 2016-07-07 16:53:44.000 189 12636.73 129.18 54467.97 88888.00 2016-07-07 16:53:44.125 189 12636.62 129.15 54468.00 88888.00 2016-07-07 16:53:44.250 189 12636.45 129.05 54468.12 88888.00 2016-07-07 16:53:44.375 189 12636.48 129.03 54468.20 88888.00 2016-07-07 16:53:44.500 189 12636.48 129.03 54468.22 88888.00 2016-07-07 16:53:44.625 189 12636.42 129.00 54468.25 88888.00 2016-07-07 16:53:44.750 189 12636.42 129.00 54468.25 88888.00 2016-07-07 16:53:44.875 189 12636.45 129.03 54468.25 88888.00 2016-07-07 16:53:45.000 189 12636.50 129.07 54468.28 88888.00 2016-07-07 16:53:45.125 189 12636.52 129.05 54468.25 88888.00 2016-07-07 16:53:45.250 189 12636.52 129.03 54468.25 88888.00 2016-07-07 16:53:45.375 189 12636.48 129.00 54468.28 88888.00 2016-07-07 16:53:45.500 189 12636.55 129.03 54468.25 88888.00 2016-07-07 16:53:45.625 189 12636.60 129.03 54468.20 88888.00 2016-07-07 16:53:45.750 189 12636.62 129.07 54468.10 88888.00 2016-07-07 16:53:45.875 189 12636.62 129.15 54468.00 88888.00 2016-07-07 16:53:46.000 189 12636.67 129.12 54467.97 88888.00 2016-07-07 16:53:46.125 189 12636.73 129.05 54468.00 88888.00 2016-07-07 16:53:46.250 189 12636.58 128.97 54468.10 88888.00 2016-07-07 16:53:46.375 189 12636.52 128.95 54468.15 88888.00 2016-07-07 16:53:46.500 189 12636.52 128.95 54468.20 88888.00 2016-07-07 16:53:46.625 189 12636.52 128.93 54468.22 88888.00 2016-07-07 16:53:46.750 189 12636.52 128.90 54468.20 88888.00 2016-07-07 16:53:46.875 189 12636.60 128.90 54468.22 88888.00 2016-07-07 16:53:47.000 189 12636.58 128.88 54468.22 88888.00 2016-07-07 16:53:47.125 189 12636.50 128.90 54468.28 88888.00 2016-07-07 16:53:47.250 189 12636.45 128.90 54468.28 88888.00 2016-07-07 16:53:47.375 189 12636.45 128.93 54468.28 88888.00 2016-07-07 16:53:47.500 189 12636.42 128.90 54468.25 88888.00 2016-07-07 16:53:47.625 189 12636.52 128.93 54468.18 88888.00 2016-07-07 16:53:47.750 189 12636.62 128.97 54468.05 88888.00 2016-07-07 16:53:47.875 189 12636.70 129.00 54467.97 88888.00 2016-07-07 16:53:48.000 189 12636.70 129.03 54467.95 88888.00 2016-07-07 16:53:48.125 189 12636.62 128.97 54467.97 88888.00 2016-07-07 16:53:48.250 189 12636.52 128.90 54468.12 88888.00 2016-07-07 16:53:48.375 189 12636.50 128.90 54468.20 88888.00 2016-07-07 16:53:48.500 189 12636.48 128.90 54468.22 88888.00 2016-07-07 16:53:48.625 189 12636.42 128.90 54468.25 88888.00 2016-07-07 16:53:48.750 189 12636.45 128.88 54468.25 88888.00 2016-07-07 16:53:48.875 189 12636.52 128.93 54468.28 88888.00 2016-07-07 16:53:49.000 189 12636.52 128.90 54468.30 88888.00 2016-07-07 16:53:49.125 189 12636.52 128.88 54468.30 88888.00 2016-07-07 16:53:49.250 189 12636.45 128.88 54468.28 88888.00 2016-07-07 16:53:49.375 189 12636.42 128.85 54468.30 88888.00 2016-07-07 16:53:49.500 189 12636.38 128.85 54468.28 88888.00 2016-07-07 16:53:49.625 189 12636.48 128.88 54468.22 88888.00 2016-07-07 16:53:49.750 189 12636.60 128.93 54468.10 88888.00 2016-07-07 16:53:49.875 189 12636.65 128.97 54468.00 88888.00 2016-07-07 16:53:50.000 189 12636.65 128.97 54467.97 88888.00 2016-07-07 16:53:50.125 189 12636.60 128.93 54468.03 88888.00 2016-07-07 16:53:50.250 189 12636.50 128.82 54468.12 88888.00 2016-07-07 16:53:50.375 189 12636.40 128.78 54468.20 88888.00 2016-07-07 16:53:50.500 189 12636.40 128.78 54468.25 88888.00 2016-07-07 16:53:50.625 189 12636.38 128.80 54468.28 88888.00 2016-07-07 16:53:50.750 189 12636.40 128.82 54468.30 88888.00 2016-07-07 16:53:50.875 189 12636.40 128.80 54468.32 88888.00 2016-07-07 16:53:51.000 189 12636.40 128.75 54468.30 88888.00 2016-07-07 16:53:51.125 189 12636.40 128.72 54468.32 88888.00 2016-07-07 16:53:51.250 189 12636.40 128.70 54468.30 88888.00 2016-07-07 16:53:51.375 189 12636.45 128.70 54468.30 88888.00 2016-07-07 16:53:51.500 189 12636.48 128.68 54468.30 88888.00 2016-07-07 16:53:51.625 189 12636.48 128.70 54468.25 88888.00 2016-07-07 16:53:51.750 189 12636.55 128.75 54468.12 88888.00 2016-07-07 16:53:51.875 189 12636.55 128.75 54468.03 88888.00 2016-07-07 16:53:52.000 189 12636.52 128.75 54468.00 88888.00 2016-07-07 16:53:52.125 189 12636.45 128.68 54468.05 88888.00 2016-07-07 16:53:52.250 189 12636.30 128.53 54468.15 88888.00 2016-07-07 16:53:52.375 189 12636.27 128.50 54468.22 88888.00 2016-07-07 16:53:52.500 189 12636.25 128.50 54468.25 88888.00 2016-07-07 16:53:52.625 189 12636.27 128.45 54468.28 88888.00 2016-07-07 16:53:52.750 189 12636.27 128.43 54468.25 88888.00 2016-07-07 16:53:52.875 189 12636.33 128.43 54468.28 88888.00 2016-07-07 16:53:53.000 189 12636.33 128.43 54468.28 88888.00 2016-07-07 16:53:53.125 189 12636.23 128.35 54468.28 88888.00 2016-07-07 16:53:53.250 189 12636.20 128.30 54468.30 88888.00 2016-07-07 16:53:53.375 189 12636.12 128.30 54468.32 88888.00 2016-07-07 16:53:53.500 189 12636.10 128.30 54468.30 88888.00 2016-07-07 16:53:53.625 189 12636.15 128.30 54468.25 88888.00 2016-07-07 16:53:53.750 189 12636.30 128.32 54468.15 88888.00 2016-07-07 16:53:53.875 189 12636.33 128.32 54468.05 88888.00 2016-07-07 16:53:54.000 189 12636.30 128.32 54468.00 88888.00 2016-07-07 16:53:54.125 189 12636.17 128.25 54468.05 88888.00 2016-07-07 16:53:54.250 189 12636.10 128.18 54468.18 88888.00 2016-07-07 16:53:54.375 189 12636.08 128.15 54468.25 88888.00 2016-07-07 16:53:54.500 189 12636.05 128.10 54468.28 88888.00 2016-07-07 16:53:54.625 189 12636.05 128.07 54468.28 88888.00 2016-07-07 16:53:54.750 189 12636.05 128.05 54468.30 88888.00 2016-07-07 16:53:54.875 189 12636.05 128.05 54468.32 88888.00 2016-07-07 16:53:55.000 189 12636.08 128.03 54468.30 88888.00 2016-07-07 16:53:55.125 189 12636.05 127.97 54468.32 88888.00 2016-07-07 16:53:55.250 189 12636.02 127.92 54468.35 88888.00 2016-07-07 16:53:55.375 189 12636.05 127.92 54468.35 88888.00 2016-07-07 16:53:55.500 189 12636.08 127.90 54468.35 88888.00 2016-07-07 16:53:55.625 189 12636.05 127.92 54468.30 88888.00 2016-07-07 16:53:55.750 189 12636.05 127.95 54468.18 88888.00 2016-07-07 16:53:55.875 189 12636.08 127.90 54468.07 88888.00 2016-07-07 16:53:56.000 189 12636.17 127.90 54468.05 88888.00 2016-07-07 16:53:56.125 189 12636.20 127.85 54468.10 88888.00 2016-07-07 16:53:56.250 189 12636.10 127.75 54468.25 88888.00 2016-07-07 16:53:56.375 189 12636.05 127.70 54468.32 88888.00 2016-07-07 16:53:56.500 189 12636.00 127.67 54468.35 88888.00 2016-07-07 16:53:56.625 189 12636.00 127.60 54468.38 88888.00 2016-07-07 16:53:56.750 189 12636.00 127.58 54468.35 88888.00 2016-07-07 16:53:56.875 189 12636.00 127.55 54468.35 88888.00 2016-07-07 16:53:57.000 189 12635.92 127.53 54468.35 88888.00 2016-07-07 16:53:57.125 189 12635.98 127.50 54468.38 88888.00 2016-07-07 16:53:57.250 189 12636.02 127.50 54468.40 88888.00 2016-07-07 16:53:57.375 189 12636.00 127.45 54468.38 88888.00 2016-07-07 16:53:57.500 189 12635.92 127.40 54468.38 88888.00 2016-07-07 16:53:57.625 189 12635.98 127.42 54468.32 88888.00 2016-07-07 16:53:57.750 189 12636.12 127.47 54468.25 88888.00 2016-07-07 16:53:57.875 189 12636.23 127.47 54468.15 88888.00 2016-07-07 16:53:58.000 189 12636.25 127.42 54468.07 88888.00 2016-07-07 16:53:58.125 189 12636.12 127.38 54468.12 88888.00 2016-07-07 16:53:58.250 189 12635.98 127.22 54468.22 88888.00 2016-07-07 16:53:58.375 189 12635.95 127.15 54468.30 88888.00 2016-07-07 16:53:58.500 189 12635.95 127.15 54468.35 88888.00 2016-07-07 16:53:58.625 189 12636.00 127.17 54468.38 88888.00 2016-07-07 16:53:58.750 189 12636.05 127.17 54468.38 88888.00 2016-07-07 16:53:58.875 189 12636.00 127.15 54468.38 88888.00 2016-07-07 16:53:59.000 189 12635.95 127.15 54468.43 88888.00 2016-07-07 16:53:59.125 189 12635.92 127.10 54468.47 88888.00 2016-07-07 16:53:59.250 189 12636.00 127.08 54468.45 88888.00 2016-07-07 16:53:59.375 189 12636.00 127.08 54468.43 88888.00 2016-07-07 16:53:59.500 189 12635.98 127.05 54468.47 88888.00 2016-07-07 16:53:59.625 189 12635.98 127.08 54468.40 88888.00 2016-07-07 16:53:59.750 189 12636.05 127.10 54468.28 88888.00 2016-07-07 16:53:59.875 189 12636.12 127.10 54468.18 88888.00 2016-07-07 16:54:00.000 189 12636.15 127.10 54468.15 88888.00 2016-07-07 16:54:00.125 189 12636.08 127.03 54468.18 88888.00 2016-07-07 16:54:00.250 189 12635.95 126.95 54468.32 88888.00 2016-07-07 16:54:00.375 189 12635.92 126.90 54468.40 88888.00 2016-07-07 16:54:00.500 189 12635.88 126.85 54468.45 88888.00 2016-07-07 16:54:00.625 189 12635.88 126.85 54468.45 88888.00 2016-07-07 16:54:00.750 189 12635.90 126.88 54468.45 88888.00 2016-07-07 16:54:00.875 189 12635.90 126.88 54468.45 88888.00 2016-07-07 16:54:01.000 189 12635.88 126.88 54468.45 88888.00 2016-07-07 16:54:01.125 189 12635.88 126.83 54468.45 88888.00 2016-07-07 16:54:01.250 189 12635.85 126.75 54468.45 88888.00 2016-07-07 16:54:01.375 189 12635.83 126.78 54468.43 88888.00 2016-07-07 16:54:01.500 189 12635.83 126.83 54468.43 88888.00 2016-07-07 16:54:01.625 189 12635.85 126.85 54468.38 88888.00 2016-07-07 16:54:01.750 189 12635.88 126.90 54468.25 88888.00 2016-07-07 16:54:01.875 189 12635.95 126.92 54468.15 88888.00 2016-07-07 16:54:02.000 189 12635.90 126.90 54468.15 88888.00 2016-07-07 16:54:02.125 189 12635.90 126.83 54468.18 88888.00 2016-07-07 16:54:02.250 189 12635.92 126.78 54468.32 88888.00 2016-07-07 16:54:02.375 189 12635.92 126.75 54468.38 88888.00 2016-07-07 16:54:02.500 189 12635.95 126.72 54468.38 88888.00 2016-07-07 16:54:02.625 189 12635.90 126.72 54468.38 88888.00 2016-07-07 16:54:02.750 189 12635.85 126.72 54468.43 88888.00 2016-07-07 16:54:02.875 189 12635.88 126.75 54468.43 88888.00 2016-07-07 16:54:03.000 189 12635.88 126.75 54468.43 88888.00 2016-07-07 16:54:03.125 189 12635.88 126.75 54468.43 88888.00 2016-07-07 16:54:03.250 189 12635.85 126.72 54468.45 88888.00 2016-07-07 16:54:03.375 189 12635.85 126.75 54468.43 88888.00 2016-07-07 16:54:03.500 189 12635.88 126.75 54468.43 88888.00 2016-07-07 16:54:03.625 189 12635.92 126.78 54468.38 88888.00 2016-07-07 16:54:03.750 189 12636.00 126.83 54468.25 88888.00 2016-07-07 16:54:03.875 189 12636.10 126.92 54468.20 88888.00 2016-07-07 16:54:04.000 189 12636.05 126.90 54468.15 88888.00 2016-07-07 16:54:04.125 189 12635.95 126.80 54468.12 88888.00 2016-07-07 16:54:04.250 189 12635.80 126.70 54468.22 88888.00 2016-07-07 16:54:04.375 189 12635.75 126.70 54468.30 88888.00 2016-07-07 16:54:04.500 189 12635.73 126.72 54468.35 88888.00 2016-07-07 16:54:04.625 189 12635.73 126.70 54468.43 88888.00 2016-07-07 16:54:04.750 189 12635.80 126.70 54468.40 88888.00 2016-07-07 16:54:04.875 189 12635.90 126.72 54468.40 88888.00 2016-07-07 16:54:05.000 189 12635.90 126.70 54468.40 88888.00 2016-07-07 16:54:05.125 189 12635.85 126.72 54468.38 88888.00 2016-07-07 16:54:05.250 189 12635.83 126.72 54468.43 88888.00 2016-07-07 16:54:05.375 189 12635.88 126.75 54468.40 88888.00 2016-07-07 16:54:05.500 189 12635.88 126.72 54468.38 88888.00 2016-07-07 16:54:05.625 189 12635.88 126.78 54468.32 88888.00 2016-07-07 16:54:05.750 189 12635.92 126.83 54468.18 88888.00 2016-07-07 16:54:05.875 189 12636.00 126.85 54468.07 88888.00 2016-07-07 16:54:06.000 189 12636.08 126.85 54468.03 88888.00 2016-07-07 16:54:06.125 189 12635.98 126.80 54468.07 88888.00 2016-07-07 16:54:06.250 189 12635.85 126.72 54468.18 88888.00 2016-07-07 16:54:06.375 189 12635.83 126.75 54468.28 88888.00 2016-07-07 16:54:06.500 189 12635.83 126.80 54468.32 88888.00 2016-07-07 16:54:06.625 189 12635.83 126.75 54468.35 88888.00 2016-07-07 16:54:06.750 189 12635.85 126.72 54468.38 88888.00 2016-07-07 16:54:06.875 189 12635.88 126.78 54468.32 88888.00 2016-07-07 16:54:07.000 189 12635.85 126.78 54468.30 88888.00 2016-07-07 16:54:07.125 189 12635.85 126.78 54468.32 88888.00 2016-07-07 16:54:07.250 189 12635.80 126.72 54468.35 88888.00 2016-07-07 16:54:07.375 189 12635.83 126.72 54468.32 88888.00 2016-07-07 16:54:07.500 189 12635.85 126.75 54468.35 88888.00 2016-07-07 16:54:07.625 189 12635.88 126.83 54468.32 88888.00 2016-07-07 16:54:07.750 189 12635.95 126.88 54468.20 88888.00 2016-07-07 16:54:07.875 189 12636.00 126.88 54468.07 88888.00 2016-07-07 16:54:08.000 189 12635.98 126.88 54468.03 88888.00 2016-07-07 16:54:08.125 189 12635.90 126.83 54468.10 88888.00 2016-07-07 16:54:08.250 189 12635.75 126.72 54468.22 88888.00 2016-07-07 16:54:08.375 189 12635.75 126.67 54468.30 88888.00 2016-07-07 16:54:08.500 189 12635.77 126.65 54468.32 88888.00 2016-07-07 16:54:08.625 189 12635.75 126.67 54468.32 88888.00 2016-07-07 16:54:08.750 189 12635.77 126.70 54468.30 88888.00 2016-07-07 16:54:08.875 189 12635.85 126.70 54468.28 88888.00 2016-07-07 16:54:09.000 189 12635.85 126.67 54468.30 88888.00 2016-07-07 16:54:09.125 189 12635.77 126.65 54468.35 88888.00 2016-07-07 16:54:09.250 189 12635.73 126.65 54468.35 88888.00 2016-07-07 16:54:09.375 189 12635.80 126.65 54468.32 88888.00 2016-07-07 16:54:09.500 189 12635.77 126.65 54468.30 88888.00 2016-07-07 16:54:09.625 189 12635.85 126.65 54468.25 88888.00 2016-07-07 16:54:09.750 189 12635.98 126.72 54468.15 88888.00 2016-07-07 16:54:09.875 189 12636.00 126.72 54468.05 88888.00 2016-07-07 16:54:10.000 189 12635.95 126.70 54467.97 88888.00 2016-07-07 16:54:10.125 189 12635.85 126.62 54468.05 88888.00 2016-07-07 16:54:10.250 189 12635.73 126.55 54468.18 88888.00 2016-07-07 16:54:10.375 189 12635.67 126.55 54468.25 88888.00 2016-07-07 16:54:10.500 189 12635.65 126.55 54468.28 88888.00 2016-07-07 16:54:10.625 189 12635.65 126.55 54468.28 88888.00 2016-07-07 16:54:10.750 189 12635.67 126.53 54468.18 88888.00 2016-07-07 16:54:10.875 189 12635.73 126.50 54468.10 88888.00 2016-07-07 16:54:11.000 189 12635.70 126.50 54468.12 88888.00 2016-07-07 16:54:11.125 189 12635.70 126.50 54468.20 88888.00 2016-07-07 16:54:11.250 189 12635.70 126.50 54468.22 88888.00 2016-07-07 16:54:11.375 189 12635.70 126.53 54468.25 88888.00 2016-07-07 16:54:11.500 189 12635.62 126.47 54468.28 88888.00 2016-07-07 16:54:11.625 189 12635.60 126.50 54468.25 88888.00 2016-07-07 16:54:11.750 189 12635.73 126.55 54468.12 88888.00 2016-07-07 16:54:11.875 189 12635.75 126.55 54468.03 88888.00 2016-07-07 16:54:12.000 189 12635.75 126.53 54467.97 88888.00 2016-07-07 16:54:12.125 189 12635.70 126.47 54468.03 88888.00 2016-07-07 16:54:12.250 189 12635.65 126.42 54468.18 88888.00 2016-07-07 16:54:12.375 189 12635.60 126.40 54468.25 88888.00 2016-07-07 16:54:12.500 189 12635.58 126.38 54468.25 88888.00 2016-07-07 16:54:12.625 189 12635.60 126.38 54468.30 88888.00 2016-07-07 16:54:12.750 189 12635.60 126.38 54468.30 88888.00 2016-07-07 16:54:12.875 189 12635.60 126.38 54468.30 88888.00 2016-07-07 16:54:13.000 189 12635.58 126.38 54468.32 88888.00 2016-07-07 16:54:13.125 189 12635.60 126.35 54468.30 88888.00 2016-07-07 16:54:13.250 189 12635.58 126.30 54468.32 88888.00 2016-07-07 16:54:13.375 189 12635.55 126.30 54468.30 88888.00 2016-07-07 16:54:13.500 189 12635.52 126.30 54468.30 88888.00 2016-07-07 16:54:13.625 189 12635.55 126.33 54468.25 88888.00 2016-07-07 16:54:13.750 189 12635.58 126.35 54468.15 88888.00 2016-07-07 16:54:13.875 189 12635.65 126.35 54468.07 88888.00 2016-07-07 16:54:14.000 189 12635.62 126.33 54468.03 88888.00 2016-07-07 16:54:14.125 189 12635.55 126.30 54468.05 88888.00 2016-07-07 16:54:14.250 189 12635.40 126.20 54468.15 88888.00 2016-07-07 16:54:14.375 189 12635.40 126.20 54468.22 88888.00 2016-07-07 16:54:14.500 189 12635.38 126.15 54468.25 88888.00 2016-07-07 16:54:14.625 189 12635.40 126.12 54468.28 88888.00 2016-07-07 16:54:14.750 189 12635.45 126.12 54468.28 88888.00 2016-07-07 16:54:14.875 189 12635.50 126.10 54468.30 88888.00 2016-07-07 16:54:15.000 189 12635.45 126.08 54468.28 88888.00 2016-07-07 16:54:15.125 189 12635.33 126.05 54468.28 88888.00 2016-07-07 16:54:15.250 189 12635.30 126.08 54468.30 88888.00 2016-07-07 16:54:15.375 189 12635.33 126.05 54468.28 88888.00 2016-07-07 16:54:15.500 189 12635.38 126.05 54468.30 88888.00 2016-07-07 16:54:15.625 189 12635.45 126.03 54468.25 88888.00 2016-07-07 16:54:15.750 189 12635.60 126.10 54468.12 88888.00 2016-07-07 16:54:15.875 189 12635.65 126.15 54468.00 88888.00 2016-07-07 16:54:16.000 189 12635.60 126.10 54467.97 88888.00 2016-07-07 16:54:16.125 189 12635.50 126.03 54468.03 88888.00 2016-07-07 16:54:16.250 189 12635.42 125.90 54468.15 88888.00 2016-07-07 16:54:16.375 189 12635.40 125.88 54468.22 88888.00 2016-07-07 16:54:16.500 189 12635.38 125.88 54468.25 88888.00 2016-07-07 16:54:16.625 189 12635.40 125.85 54468.25 88888.00 2016-07-07 16:54:16.750 189 12635.35 125.85 54468.25 88888.00 2016-07-07 16:54:16.875 189 12635.33 125.83 54468.28 88888.00 2016-07-07 16:54:17.000 189 12635.35 125.78 54468.25 88888.00 2016-07-07 16:54:17.125 189 12635.45 125.78 54468.28 88888.00 2016-07-07 16:54:17.250 189 12635.40 125.83 54468.28 88888.00 2016-07-07 16:54:17.375 189 12635.40 125.80 54468.25 88888.00 2016-07-07 16:54:17.500 189 12635.45 125.78 54468.25 88888.00 2016-07-07 16:54:17.625 189 12635.50 125.78 54468.20 88888.00 2016-07-07 16:54:17.750 189 12635.52 125.85 54468.07 88888.00 2016-07-07 16:54:17.875 189 12635.52 125.85 54468.00 88888.00 2016-07-07 16:54:18.000 189 12635.55 125.85 54467.95 88888.00 2016-07-07 16:54:18.125 189 12635.52 125.83 54468.00 88888.00 2016-07-07 16:54:18.250 189 12635.48 125.72 54468.10 88888.00 2016-07-07 16:54:18.375 189 12635.42 125.67 54468.20 88888.00 2016-07-07 16:54:18.500 189 12635.40 125.70 54468.25 88888.00 2016-07-07 16:54:18.625 189 12635.42 125.70 54468.22 88888.00 2016-07-07 16:54:18.750 189 12635.45 125.70 54468.25 88888.00 2016-07-07 16:54:18.875 189 12635.40 125.67 54468.25 88888.00 2016-07-07 16:54:19.000 189 12635.40 125.65 54468.25 88888.00 2016-07-07 16:54:19.125 189 12635.42 125.65 54468.25 88888.00 2016-07-07 16:54:19.250 189 12635.40 125.65 54468.22 88888.00 2016-07-07 16:54:19.375 189 12635.42 125.62 54468.22 88888.00 2016-07-07 16:54:19.500 189 12635.42 125.62 54468.25 88888.00 2016-07-07 16:54:19.625 189 12635.42 125.67 54468.22 88888.00 2016-07-07 16:54:19.750 189 12635.50 125.70 54468.10 88888.00 2016-07-07 16:54:19.875 189 12635.55 125.70 54468.00 88888.00 2016-07-07 16:54:20.000 189 12635.58 125.72 54467.95 88888.00 2016-07-07 16:54:20.125 189 12635.52 125.65 54468.00 88888.00 2016-07-07 16:54:20.250 189 12635.40 125.58 54468.10 88888.00 2016-07-07 16:54:20.375 189 12635.38 125.55 54468.12 88888.00 2016-07-07 16:54:20.500 189 12635.40 125.55 54468.15 88888.00 2016-07-07 16:54:20.625 189 12635.35 125.55 54468.22 88888.00 2016-07-07 16:54:20.750 189 12635.27 125.53 54468.28 88888.00 2016-07-07 16:54:20.875 189 12635.30 125.50 54468.25 88888.00 2016-07-07 16:54:21.000 189 12635.35 125.50 54468.22 88888.00 2016-07-07 16:54:21.125 189 12635.30 125.50 54468.22 88888.00 2016-07-07 16:54:21.250 189 12635.27 125.45 54468.22 88888.00 2016-07-07 16:54:21.375 189 12635.35 125.47 54468.22 88888.00 2016-07-07 16:54:21.500 189 12635.40 125.47 54468.22 88888.00 2016-07-07 16:54:21.625 189 12635.40 125.53 54468.20 88888.00 2016-07-07 16:54:21.750 189 12635.45 125.58 54468.07 88888.00 2016-07-07 16:54:21.875 189 12635.40 125.58 54468.00 88888.00 2016-07-07 16:54:22.000 189 12635.35 125.53 54467.95 88888.00 2016-07-07 16:54:22.125 189 12635.30 125.47 54467.97 88888.00 2016-07-07 16:54:22.250 189 12635.33 125.45 54468.12 88888.00 2016-07-07 16:54:22.375 189 12635.33 125.40 54468.15 88888.00 2016-07-07 16:54:22.500 189 12635.33 125.38 54468.20 88888.00 2016-07-07 16:54:22.625 189 12635.30 125.33 54468.20 88888.00 2016-07-07 16:54:22.750 189 12635.25 125.35 54468.25 88888.00 2016-07-07 16:54:22.875 189 12635.23 125.38 54468.25 88888.00 2016-07-07 16:54:23.000 189 12635.23 125.38 54468.25 88888.00 2016-07-07 16:54:23.125 189 12635.20 125.35 54468.22 88888.00 2016-07-07 16:54:23.250 189 12635.17 125.38 54468.25 88888.00 2016-07-07 16:54:23.375 189 12635.23 125.38 54468.22 88888.00 2016-07-07 16:54:23.500 189 12635.23 125.33 54468.22 88888.00 2016-07-07 16:54:23.625 189 12635.25 125.33 54468.20 88888.00 2016-07-07 16:54:23.750 189 12635.35 125.38 54468.05 88888.00 2016-07-07 16:54:23.875 189 12635.35 125.40 54467.97 88888.00 2016-07-07 16:54:24.000 189 12635.33 125.38 54467.90 88888.00 2016-07-07 16:54:24.125 189 12635.30 125.33 54467.97 88888.00 2016-07-07 16:54:24.250 189 12635.17 125.33 54468.15 88888.00 2016-07-07 16:54:24.375 189 12635.08 125.33 54468.22 88888.00 2016-07-07 16:54:24.500 189 12634.98 125.30 54468.20 88888.00 2016-07-07 16:54:24.625 189 12634.98 125.30 54468.20 88888.00 2016-07-07 16:54:24.750 189 12635.02 125.30 54468.20 88888.00 2016-07-07 16:54:24.875 189 12635.05 125.25 54468.20 88888.00 2016-07-07 16:54:25.000 189 12635.08 125.25 54468.22 88888.00 2016-07-07 16:54:25.125 189 12635.08 125.33 54468.20 88888.00 2016-07-07 16:54:25.250 189 12635.05 125.33 54468.25 88888.00 2016-07-07 16:54:25.375 189 12635.02 125.30 54468.22 88888.00 2016-07-07 16:54:25.500 189 12635.02 125.30 54468.20 88888.00 2016-07-07 16:54:25.625 189 12635.02 125.33 54468.18 88888.00 2016-07-07 16:54:25.750 189 12635.10 125.38 54468.07 88888.00 2016-07-07 16:54:25.875 189 12635.17 125.38 54467.97 88888.00 2016-07-07 16:54:26.000 189 12635.17 125.35 54467.93 88888.00 2016-07-07 16:54:26.125 189 12635.12 125.33 54467.95 88888.00 2016-07-07 16:54:26.250 189 12635.02 125.30 54468.07 88888.00 2016-07-07 16:54:26.375 189 12635.00 125.30 54468.12 88888.00 2016-07-07 16:54:26.500 189 12634.98 125.25 54468.15 88888.00 2016-07-07 16:54:26.625 189 12634.98 125.30 54468.15 88888.00 2016-07-07 16:54:26.750 189 12634.98 125.30 54468.20 88888.00 2016-07-07 16:54:26.875 189 12635.00 125.28 54468.22 88888.00 2016-07-07 16:54:27.000 189 12635.00 125.28 54468.22 88888.00 2016-07-07 16:54:27.125 189 12634.88 125.25 54468.20 88888.00 2016-07-07 16:54:27.250 189 12634.83 125.25 54468.20 88888.00 2016-07-07 16:54:27.375 189 12634.90 125.30 54468.22 88888.00 2016-07-07 16:54:27.500 189 12634.92 125.28 54468.25 88888.00 2016-07-07 16:54:27.625 189 12634.88 125.33 54468.18 88888.00 2016-07-07 16:54:27.750 189 12634.92 125.40 54468.03 88888.00 2016-07-07 16:54:27.875 189 12635.00 125.42 54467.93 88888.00 2016-07-07 16:54:28.000 189 12635.02 125.40 54467.90 88888.00 2016-07-07 16:54:28.125 189 12634.95 125.35 54467.95 88888.00 2016-07-07 16:54:28.250 189 12634.90 125.30 54468.05 88888.00 2016-07-07 16:54:28.375 189 12634.88 125.25 54468.10 88888.00 2016-07-07 16:54:28.500 189 12634.85 125.22 54468.18 88888.00 2016-07-07 16:54:28.625 189 12634.90 125.22 54468.15 88888.00 2016-07-07 16:54:28.750 189 12634.88 125.17 54468.15 88888.00 2016-07-07 16:54:28.875 189 12634.83 125.17 54468.12 88888.00 2016-07-07 16:54:29.000 189 12634.83 125.17 54468.12 88888.00 2016-07-07 16:54:29.125 189 12634.92 125.15 54468.15 88888.00 2016-07-07 16:54:29.250 189 12634.92 125.17 54468.20 88888.00 2016-07-07 16:54:29.375 189 12634.90 125.22 54468.20 88888.00 2016-07-07 16:54:29.500 189 12634.90 125.22 54468.18 88888.00 2016-07-07 16:54:29.625 189 12634.90 125.25 54468.12 88888.00 2016-07-07 16:54:29.750 189 12635.02 125.30 54467.97 88888.00 2016-07-07 16:54:29.875 189 12635.10 125.30 54467.90 88888.00 2016-07-07 16:54:30.000 189 12635.08 125.28 54467.85 88888.00 2016-07-07 16:54:30.125 189 12634.95 125.22 54467.90 88888.00 2016-07-07 16:54:30.250 189 12634.77 125.15 54468.03 88888.00 2016-07-07 16:54:30.375 189 12634.75 125.15 54468.10 88888.00 2016-07-07 16:54:30.500 189 12634.80 125.17 54468.12 88888.00 2016-07-07 16:54:30.625 189 12634.83 125.15 54468.12 88888.00 2016-07-07 16:54:30.750 189 12634.75 125.12 54468.15 88888.00 2016-07-07 16:54:30.875 189 12634.75 125.15 54468.18 88888.00 2016-07-07 16:54:31.000 189 12634.77 125.17 54468.18 88888.00 2016-07-07 16:54:31.125 189 12634.73 125.17 54468.18 88888.00 2016-07-07 16:54:31.250 189 12634.67 125.10 54468.20 88888.00 2016-07-07 16:54:31.375 189 12634.73 125.10 54468.18 88888.00 2016-07-07 16:54:31.500 189 12634.67 125.10 54468.18 88888.00 2016-07-07 16:54:31.625 189 12634.67 125.15 54468.12 88888.00 2016-07-07 16:54:31.750 189 12634.77 125.15 54468.03 88888.00 2016-07-07 16:54:31.875 189 12634.85 125.17 54467.93 88888.00 2016-07-07 16:54:32.000 189 12634.90 125.17 54467.90 88888.00 2016-07-07 16:54:32.125 189 12634.83 125.15 54467.93 88888.00 2016-07-07 16:54:32.250 189 12634.70 125.05 54468.05 88888.00 2016-07-07 16:54:32.375 189 12634.70 125.03 54468.12 88888.00 2016-07-07 16:54:32.500 189 12634.77 125.03 54468.15 88888.00 2016-07-07 16:54:32.625 189 12634.77 125.03 54468.18 88888.00 2016-07-07 16:54:32.750 189 12634.67 124.97 54468.15 88888.00 2016-07-07 16:54:32.875 189 12634.65 124.97 54468.12 88888.00 2016-07-07 16:54:33.000 189 12634.67 125.00 54468.15 88888.00 2016-07-07 16:54:33.125 189 12634.62 125.03 54468.12 88888.00 2016-07-07 16:54:33.250 189 12634.62 125.00 54468.15 88888.00 2016-07-07 16:54:33.375 189 12634.73 125.00 54468.18 88888.00 2016-07-07 16:54:33.500 189 12634.70 124.97 54468.15 88888.00 2016-07-07 16:54:33.625 189 12634.73 125.00 54468.07 88888.00 2016-07-07 16:54:33.750 189 12634.77 125.05 54467.97 88888.00 2016-07-07 16:54:33.875 189 12634.85 125.08 54467.88 88888.00 2016-07-07 16:54:34.000 189 12634.88 125.05 54467.82 88888.00 2016-07-07 16:54:34.125 189 12634.83 125.03 54467.88 88888.00 2016-07-07 16:54:34.250 189 12634.73 124.90 54468.00 88888.00 2016-07-07 16:54:34.375 189 12634.65 124.88 54468.07 88888.00 2016-07-07 16:54:34.500 189 12634.60 124.85 54468.07 88888.00 2016-07-07 16:54:34.625 189 12634.58 124.88 54468.10 88888.00 2016-07-07 16:54:34.750 189 12634.65 124.88 54468.10 88888.00 2016-07-07 16:54:34.875 189 12634.67 124.83 54468.10 88888.00 2016-07-07 16:54:35.000 189 12634.62 124.83 54468.10 88888.00 2016-07-07 16:54:35.125 189 12634.58 124.88 54468.15 88888.00 2016-07-07 16:54:35.250 189 12634.58 124.83 54468.15 88888.00 2016-07-07 16:54:35.375 189 12634.62 124.80 54468.12 88888.00 2016-07-07 16:54:35.500 189 12634.65 124.80 54468.15 88888.00 2016-07-07 16:54:35.625 189 12634.65 124.85 54468.07 88888.00 2016-07-07 16:54:35.750 189 12634.70 124.90 54467.97 88888.00 2016-07-07 16:54:35.875 189 12634.75 124.92 54467.90 88888.00 2016-07-07 16:54:36.000 189 12634.80 124.90 54467.85 88888.00 2016-07-07 16:54:36.125 189 12634.77 124.85 54467.88 88888.00 2016-07-07 16:54:36.250 189 12634.70 124.75 54468.00 88888.00 2016-07-07 16:54:36.375 189 12634.62 124.72 54468.07 88888.00 2016-07-07 16:54:36.500 189 12634.52 124.75 54468.10 88888.00 2016-07-07 16:54:36.625 189 12634.50 124.80 54468.15 88888.00 2016-07-07 16:54:36.750 189 12634.48 124.72 54468.12 88888.00 2016-07-07 16:54:36.875 189 12634.52 124.72 54468.12 88888.00 2016-07-07 16:54:37.000 189 12634.55 124.72 54468.12 88888.00 2016-07-07 16:54:37.125 189 12634.52 124.75 54468.18 88888.00 2016-07-07 16:54:37.250 189 12634.50 124.75 54468.20 88888.00 2016-07-07 16:54:37.375 189 12634.48 124.75 54468.22 88888.00 2016-07-07 16:54:37.500 189 12634.42 124.72 54468.18 88888.00 2016-07-07 16:54:37.625 189 12634.52 124.72 54468.12 88888.00 2016-07-07 16:54:37.750 189 12634.60 124.80 54468.00 88888.00 2016-07-07 16:54:37.875 189 12634.65 124.83 54467.93 88888.00 2016-07-07 16:54:38.000 189 12634.65 124.78 54467.88 88888.00 2016-07-07 16:54:38.125 189 12634.60 124.75 54467.90 88888.00 2016-07-07 16:54:38.250 189 12634.55 124.65 54468.00 88888.00 2016-07-07 16:54:38.375 189 12634.50 124.62 54468.07 88888.00 2016-07-07 16:54:38.500 189 12634.50 124.62 54468.10 88888.00 2016-07-07 16:54:38.625 189 12634.45 124.65 54468.12 88888.00 2016-07-07 16:54:38.750 189 12634.42 124.62 54468.12 88888.00 2016-07-07 16:54:38.875 189 12634.42 124.60 54468.12 88888.00 2016-07-07 16:54:39.000 189 12634.45 124.58 54468.15 88888.00 2016-07-07 16:54:39.125 189 12634.45 124.58 54468.15 88888.00 2016-07-07 16:54:39.250 189 12634.42 124.55 54468.15 88888.00 2016-07-07 16:54:39.375 189 12634.40 124.55 54468.18 88888.00 2016-07-07 16:54:39.500 189 12634.40 124.53 54468.15 88888.00 2016-07-07 16:54:39.625 189 12634.42 124.53 54468.07 88888.00 2016-07-07 16:54:39.750 189 12634.45 124.58 54467.95 88888.00 2016-07-07 16:54:39.875 189 12634.50 124.60 54467.90 88888.00 2016-07-07 16:54:40.000 189 12634.48 124.58 54467.85 88888.00 2016-07-07 16:54:40.125 189 12634.45 124.55 54467.90 88888.00 2016-07-07 16:54:40.250 189 12634.38 124.45 54468.00 88888.00 2016-07-07 16:54:40.375 189 12634.35 124.42 54468.03 88888.00 2016-07-07 16:54:40.500 189 12634.40 124.38 54468.07 88888.00 2016-07-07 16:54:40.625 189 12634.38 124.38 54468.07 88888.00 2016-07-07 16:54:40.750 189 12634.33 124.35 54468.10 88888.00 2016-07-07 16:54:40.875 189 12634.33 124.35 54468.10 88888.00 2016-07-07 16:54:41.000 189 12634.33 124.33 54468.12 88888.00 2016-07-07 16:54:41.125 189 12634.30 124.33 54468.12 88888.00 2016-07-07 16:54:41.250 189 12634.25 124.30 54468.10 88888.00 2016-07-07 16:54:41.375 189 12634.30 124.30 54468.10 88888.00 2016-07-07 16:54:41.500 189 12634.25 124.25 54468.10 88888.00 2016-07-07 16:54:41.625 189 12634.27 124.30 54468.05 88888.00 2016-07-07 16:54:41.750 189 12634.35 124.35 54467.95 88888.00 2016-07-07 16:54:41.875 189 12634.40 124.38 54467.88 88888.00 2016-07-07 16:54:42.000 189 12634.42 124.35 54467.85 88888.00 2016-07-07 16:54:42.125 189 12634.35 124.28 54467.88 88888.00 2016-07-07 16:54:42.250 189 12634.20 124.22 54468.00 88888.00 2016-07-07 16:54:42.375 189 12634.17 124.20 54468.07 88888.00 2016-07-07 16:54:42.500 189 12634.15 124.17 54468.15 88888.00 2016-07-07 16:54:42.625 189 12634.12 124.20 54468.15 88888.00 2016-07-07 16:54:42.750 189 12634.10 124.17 54468.15 88888.00 2016-07-07 16:54:42.875 189 12634.10 124.17 54468.12 88888.00 2016-07-07 16:54:43.000 189 12634.10 124.15 54468.10 88888.00 2016-07-07 16:54:43.125 189 12634.15 124.15 54468.10 88888.00 2016-07-07 16:54:43.250 189 12634.10 124.10 54468.12 88888.00 2016-07-07 16:54:43.375 189 12634.05 124.10 54468.12 88888.00 2016-07-07 16:54:43.500 189 12634.05 124.15 54468.12 88888.00 2016-07-07 16:54:43.625 189 12634.15 124.15 54468.07 88888.00 2016-07-07 16:54:43.750 189 12634.23 124.20 54467.95 88888.00 2016-07-07 16:54:43.875 189 12634.30 124.22 54467.85 88888.00 2016-07-07 16:54:44.000 189 12634.35 124.25 54467.85 88888.00 2016-07-07 16:54:44.125 189 12634.33 124.17 54467.90 88888.00 2016-07-07 16:54:44.250 189 12634.17 124.08 54468.00 88888.00 2016-07-07 16:54:44.375 189 12634.10 124.05 54468.05 88888.00 2016-07-07 16:54:44.500 189 12634.05 124.05 54468.07 88888.00 2016-07-07 16:54:44.625 189 12634.08 124.03 54468.07 88888.00 2016-07-07 16:54:44.750 189 12634.15 124.03 54468.07 88888.00 2016-07-07 16:54:44.875 189 12634.15 124.03 54468.10 88888.00 2016-07-07 16:54:45.000 189 12634.08 124.05 54468.10 88888.00 2016-07-07 16:54:45.125 189 12634.00 124.05 54468.12 88888.00 2016-07-07 16:54:45.250 189 12633.90 124.03 54468.10 88888.00 2016-07-07 16:54:45.375 189 12634.00 124.03 54468.12 88888.00 2016-07-07 16:54:45.500 189 12633.98 124.03 54468.10 88888.00 2016-07-07 16:54:45.625 189 12633.98 124.05 54468.07 88888.00 2016-07-07 16:54:45.750 189 12634.05 124.10 54467.97 88888.00 2016-07-07 16:54:45.875 189 12634.10 124.12 54467.90 88888.00 2016-07-07 16:54:46.000 189 12634.12 124.10 54467.85 88888.00 2016-07-07 16:54:46.125 189 12634.08 124.03 54467.88 88888.00 2016-07-07 16:54:46.250 189 12633.95 123.97 54468.00 88888.00 2016-07-07 16:54:46.375 189 12633.85 123.95 54468.03 88888.00 2016-07-07 16:54:46.500 189 12633.75 123.92 54468.05 88888.00 2016-07-07 16:54:46.625 189 12633.75 123.90 54468.07 88888.00 2016-07-07 16:54:46.750 189 12633.83 123.90 54468.07 88888.00 2016-07-07 16:54:46.875 189 12633.85 123.90 54468.07 88888.00 2016-07-07 16:54:47.000 189 12633.80 123.88 54468.05 88888.00 2016-07-07 16:54:47.125 189 12633.75 123.88 54468.07 88888.00 2016-07-07 16:54:47.250 189 12633.70 123.85 54468.07 88888.00 2016-07-07 16:54:47.375 189 12633.73 123.85 54468.05 88888.00 2016-07-07 16:54:47.500 189 12633.75 123.80 54468.05 88888.00 2016-07-07 16:54:47.625 189 12633.77 123.78 54468.00 88888.00 2016-07-07 16:54:47.750 189 12633.85 123.85 54467.88 88888.00 2016-07-07 16:54:47.875 189 12633.85 123.88 54467.78 88888.00 2016-07-07 16:54:48.000 189 12633.88 123.90 54467.75 88888.00 2016-07-07 16:54:48.125 189 12633.85 123.85 54467.80 88888.00 2016-07-07 16:54:48.250 189 12633.70 123.75 54467.95 88888.00 2016-07-07 16:54:48.375 189 12633.65 123.72 54468.03 88888.00 2016-07-07 16:54:48.500 189 12633.60 123.72 54468.07 88888.00 2016-07-07 16:54:48.625 189 12633.60 123.72 54468.10 88888.00 2016-07-07 16:54:48.750 189 12633.65 123.72 54468.10 88888.00 2016-07-07 16:54:48.875 189 12633.60 123.70 54468.10 88888.00 2016-07-07 16:54:49.000 189 12633.52 123.62 54468.07 88888.00 2016-07-07 16:54:49.125 189 12633.50 123.62 54468.10 88888.00 2016-07-07 16:54:49.250 189 12633.52 123.62 54468.07 88888.00 2016-07-07 16:54:49.375 189 12633.55 123.62 54468.10 88888.00 2016-07-07 16:54:49.500 189 12633.52 123.65 54468.07 88888.00 2016-07-07 16:54:49.625 189 12633.55 123.67 54468.05 88888.00 2016-07-07 16:54:49.750 189 12633.62 123.70 54467.95 88888.00 2016-07-07 16:54:49.875 189 12633.70 123.72 54467.88 88888.00 2016-07-07 16:54:50.000 189 12633.67 123.72 54467.82 88888.00 2016-07-07 16:54:50.125 189 12633.67 123.67 54467.85 88888.00 2016-07-07 16:54:50.250 189 12633.60 123.62 54467.97 88888.00 2016-07-07 16:54:50.375 189 12633.52 123.60 54468.03 88888.00 2016-07-07 16:54:50.500 189 12633.50 123.58 54468.05 88888.00 2016-07-07 16:54:50.625 189 12633.55 123.58 54468.07 88888.00 2016-07-07 16:54:50.750 189 12633.55 123.58 54468.10 88888.00 2016-07-07 16:54:50.875 189 12633.50 123.58 54468.10 88888.00 2016-07-07 16:54:51.000 189 12633.48 123.55 54468.07 88888.00 2016-07-07 16:54:51.125 189 12633.45 123.53 54468.07 88888.00 2016-07-07 16:54:51.250 189 12633.40 123.47 54468.10 88888.00 2016-07-07 16:54:51.375 189 12633.40 123.45 54468.10 88888.00 2016-07-07 16:54:51.500 189 12633.40 123.47 54468.07 88888.00 2016-07-07 16:54:51.625 189 12633.45 123.50 54468.05 88888.00 2016-07-07 16:54:51.750 189 12633.50 123.58 54467.97 88888.00 2016-07-07 16:54:51.875 189 12633.50 123.60 54467.88 88888.00 2016-07-07 16:54:52.000 189 12633.45 123.58 54467.80 88888.00 2016-07-07 16:54:52.125 189 12633.42 123.53 54467.82 88888.00 2016-07-07 16:54:52.250 189 12633.33 123.42 54467.90 88888.00 2016-07-07 16:54:52.375 189 12633.25 123.42 54467.97 88888.00 2016-07-07 16:54:52.500 189 12633.25 123.42 54468.03 88888.00 2016-07-07 16:54:52.625 189 12633.23 123.42 54468.05 88888.00 2016-07-07 16:54:52.750 189 12633.23 123.42 54468.03 88888.00 2016-07-07 16:54:52.875 189 12633.20 123.45 54468.03 88888.00 2016-07-07 16:54:53.000 189 12633.20 123.40 54468.03 88888.00 2016-07-07 16:54:53.125 189 12633.20 123.40 54468.03 88888.00 2016-07-07 16:54:53.250 189 12633.17 123.38 54468.03 88888.00 2016-07-07 16:54:53.375 189 12633.20 123.38 54468.03 88888.00 2016-07-07 16:54:53.500 189 12633.20 123.38 54468.03 88888.00 2016-07-07 16:54:53.625 189 12633.20 123.45 54468.00 88888.00 2016-07-07 16:54:53.750 189 12633.35 123.50 54467.90 88888.00 2016-07-07 16:54:53.875 189 12633.40 123.50 54467.78 88888.00 2016-07-07 16:54:54.000 189 12633.35 123.53 54467.75 88888.00 2016-07-07 16:54:54.125 189 12633.27 123.47 54467.80 88888.00 2016-07-07 16:54:54.250 189 12633.20 123.40 54467.95 88888.00 2016-07-07 16:54:54.375 189 12633.17 123.40 54467.97 88888.00 2016-07-07 16:54:54.500 189 12633.12 123.40 54468.00 88888.00 2016-07-07 16:54:54.625 189 12633.10 123.35 54468.00 88888.00 2016-07-07 16:54:54.750 189 12633.05 123.33 54468.03 88888.00 2016-07-07 16:54:54.875 189 12633.12 123.35 54468.05 88888.00 2016-07-07 16:54:55.000 189 12633.20 123.38 54468.05 88888.00 2016-07-07 16:54:55.125 189 12633.17 123.35 54468.03 88888.00 2016-07-07 16:54:55.250 189 12633.15 123.33 54468.00 88888.00 2016-07-07 16:54:55.375 189 12633.20 123.30 54468.03 88888.00 2016-07-07 16:54:55.500 189 12633.23 123.33 54468.03 88888.00 2016-07-07 16:54:55.625 189 12633.20 123.38 54467.97 88888.00 2016-07-07 16:54:55.750 189 12633.23 123.40 54467.85 88888.00 2016-07-07 16:54:55.875 189 12633.30 123.38 54467.75 88888.00 2016-07-07 16:54:56.000 189 12633.33 123.40 54467.70 88888.00 2016-07-07 16:54:56.125 189 12633.27 123.38 54467.75 88888.00 2016-07-07 16:54:56.250 189 12633.23 123.28 54467.90 88888.00 2016-07-07 16:54:56.375 189 12633.17 123.20 54467.95 88888.00 2016-07-07 16:54:56.500 189 12633.10 123.17 54467.95 88888.00 2016-07-07 16:54:56.625 189 12633.02 123.17 54467.97 88888.00 2016-07-07 16:54:56.750 189 12633.00 123.17 54468.00 88888.00 2016-07-07 16:54:56.875 189 12633.10 123.17 54468.00 88888.00 2016-07-07 16:54:57.000 189 12633.12 123.17 54467.97 88888.00 2016-07-07 16:54:57.125 189 12633.12 123.15 54467.97 88888.00 2016-07-07 16:54:57.250 189 12633.05 123.12 54468.00 88888.00 2016-07-07 16:54:57.375 189 12633.02 123.12 54467.97 88888.00 2016-07-07 16:54:57.500 189 12633.02 123.08 54467.97 88888.00 2016-07-07 16:54:57.625 189 12633.10 123.10 54467.90 88888.00 2016-07-07 16:54:57.750 189 12633.15 123.15 54467.80 88888.00 2016-07-07 16:54:57.875 189 12633.23 123.20 54467.72 88888.00 2016-07-07 16:54:58.000 189 12633.25 123.17 54467.68 88888.00 2016-07-07 16:54:58.125 189 12633.20 123.10 54467.72 88888.00 2016-07-07 16:54:58.250 189 12633.05 123.00 54467.82 88888.00 2016-07-07 16:54:58.375 189 12633.05 122.97 54467.88 88888.00 2016-07-07 16:54:58.500 189 12633.08 122.95 54467.88 88888.00 2016-07-07 16:54:58.625 189 12633.10 122.92 54467.88 88888.00 2016-07-07 16:54:58.750 189 12633.05 122.92 54467.90 88888.00 2016-07-07 16:54:58.875 189 12633.05 122.90 54467.93 88888.00 2016-07-07 16:54:59.000 189 12633.02 122.90 54467.93 88888.00 2016-07-07 16:54:59.125 189 12633.00 122.85 54467.93 88888.00 2016-07-07 16:54:59.250 189 12632.92 122.85 54467.90 88888.00 2016-07-07 16:54:59.375 189 12632.92 122.85 54467.90 88888.00 2016-07-07 16:54:59.500 189 12632.85 122.85 54467.90 88888.00 2016-07-07 16:54:59.625 189 12632.88 122.85 54467.85 88888.00 2016-07-07 16:54:59.750 189 12632.95 122.88 54467.72 88888.00 2016-07-07 16:54:59.875 189 12632.98 122.88 54467.62 88888.00 2016-07-07 16:55:00.000 189 12632.90 122.83 54467.57 88888.00 2016-07-07 16:55:00.125 189 12632.88 122.78 54467.62 88888.00 2016-07-07 16:55:00.250 189 12632.80 122.70 54467.78 88888.00 2016-07-07 16:55:00.375 189 12632.77 122.65 54467.82 88888.00 2016-07-07 16:55:00.500 189 12632.75 122.65 54467.90 88888.00 2016-07-07 16:55:00.625 189 12632.70 122.62 54467.90 88888.00 2016-07-07 16:55:00.750 189 12632.65 122.60 54467.88 88888.00 2016-07-07 16:55:00.875 189 12632.65 122.55 54467.93 88888.00 2016-07-07 16:55:01.000 189 12632.65 122.58 54467.95 88888.00 2016-07-07 16:55:01.125 189 12632.70 122.55 54467.95 88888.00 2016-07-07 16:55:01.250 189 12632.73 122.53 54467.97 88888.00 2016-07-07 16:55:01.375 189 12632.73 122.50 54467.95 88888.00 2016-07-07 16:55:01.500 189 12632.67 122.45 54467.95 88888.00 2016-07-07 16:55:01.625 189 12632.67 122.47 54467.90 88888.00 2016-07-07 16:55:01.750 189 12632.73 122.55 54467.78 88888.00 2016-07-07 16:55:01.875 189 12632.73 122.55 54467.70 88888.00 2016-07-07 16:55:02.000 189 12632.73 122.50 54467.65 88888.00 2016-07-07 16:55:02.125 189 12632.73 122.47 54467.68 88888.00 2016-07-07 16:55:02.250 189 12632.62 122.40 54467.82 88888.00 2016-07-07 16:55:02.375 189 12632.55 122.35 54467.88 88888.00 2016-07-07 16:55:02.500 189 12632.50 122.33 54467.93 88888.00 2016-07-07 16:55:02.625 189 12632.52 122.33 54467.93 88888.00 2016-07-07 16:55:02.750 189 12632.50 122.33 54467.95 88888.00 2016-07-07 16:55:02.875 189 12632.48 122.33 54467.93 88888.00 2016-07-07 16:55:03.000 189 12632.42 122.28 54467.93 88888.00 2016-07-07 16:55:03.125 189 12632.38 122.28 54467.95 88888.00 2016-07-07 16:55:03.250 189 12632.42 122.25 54467.95 88888.00 2016-07-07 16:55:03.375 189 12632.50 122.25 54467.95 88888.00 2016-07-07 16:55:03.500 189 12632.42 122.20 54467.93 88888.00 2016-07-07 16:55:03.625 189 12632.40 122.25 54467.88 88888.00 2016-07-07 16:55:03.750 189 12632.42 122.33 54467.75 88888.00 2016-07-07 16:55:03.875 189 12632.45 122.35 54467.65 88888.00 2016-07-07 16:55:04.000 189 12632.48 122.35 54467.60 88888.00 2016-07-07 16:55:04.125 189 12632.42 122.33 54467.65 88888.00 2016-07-07 16:55:04.250 189 12632.33 122.20 54467.80 88888.00 2016-07-07 16:55:04.375 189 12632.33 122.17 54467.85 88888.00 2016-07-07 16:55:04.500 189 12632.33 122.12 54467.88 88888.00 2016-07-07 16:55:04.625 189 12632.33 122.15 54467.88 88888.00 2016-07-07 16:55:04.750 189 12632.25 122.15 54467.85 88888.00 2016-07-07 16:55:04.875 189 12632.30 122.12 54467.88 88888.00 2016-07-07 16:55:05.000 189 12632.35 122.10 54467.88 88888.00 2016-07-07 16:55:05.125 189 12632.30 122.10 54467.85 88888.00 2016-07-07 16:55:05.250 189 12632.23 122.08 54467.82 88888.00 2016-07-07 16:55:05.375 189 12632.25 122.08 54467.82 88888.00 2016-07-07 16:55:05.500 189 12632.20 122.10 54467.85 88888.00 2016-07-07 16:55:05.625 189 12632.23 122.12 54467.78 88888.00 2016-07-07 16:55:05.750 189 12632.30 122.15 54467.62 88888.00 2016-07-07 16:55:05.875 189 12632.33 122.12 54467.50 88888.00 2016-07-07 16:55:06.000 189 12632.33 122.15 54467.47 88888.00 2016-07-07 16:55:06.125 189 12632.30 122.12 54467.57 88888.00 2016-07-07 16:55:06.250 189 12632.25 122.12 54467.72 88888.00 2016-07-07 16:55:06.375 189 12632.25 122.12 54467.78 88888.00 2016-07-07 16:55:06.500 189 12632.30 122.12 54467.78 88888.00 2016-07-07 16:55:06.625 189 12632.38 122.15 54467.80 88888.00 2016-07-07 16:55:06.750 189 12632.35 122.12 54467.80 88888.00 2016-07-07 16:55:06.875 189 12632.30 122.12 54467.78 88888.00 2016-07-07 16:55:07.000 189 12632.27 122.15 54467.80 88888.00 2016-07-07 16:55:07.125 189 12632.27 122.17 54467.80 88888.00 2016-07-07 16:55:07.250 189 12632.33 122.17 54467.78 88888.00 2016-07-07 16:55:07.375 189 12632.40 122.17 54467.78 88888.00 2016-07-07 16:55:07.500 189 12632.40 122.15 54467.78 88888.00 2016-07-07 16:55:07.625 189 12632.45 122.20 54467.75 88888.00 2016-07-07 16:55:07.750 189 12632.55 122.28 54467.65 88888.00 2016-07-07 16:55:07.875 189 12632.58 122.30 54467.53 88888.00 2016-07-07 16:55:08.000 189 12632.58 122.30 54467.45 88888.00 2016-07-07 16:55:08.125 189 12632.55 122.22 54467.45 88888.00 2016-07-07 16:55:08.250 189 12632.48 122.15 54467.60 88888.00 2016-07-07 16:55:08.375 189 12632.42 122.15 54467.68 88888.00 2016-07-07 16:55:08.500 189 12632.38 122.12 54467.70 88888.00 2016-07-07 16:55:08.625 189 12632.40 122.15 54467.70 88888.00 2016-07-07 16:55:08.750 189 12632.45 122.12 54467.68 88888.00 2016-07-07 16:55:08.875 189 12632.48 122.10 54467.68 88888.00 2016-07-07 16:55:09.000 189 12632.48 122.10 54467.65 88888.00 2016-07-07 16:55:09.125 189 12632.45 122.15 54467.65 88888.00 2016-07-07 16:55:09.250 189 12632.48 122.12 54467.68 88888.00 2016-07-07 16:55:09.375 189 12632.50 122.12 54467.65 88888.00 2016-07-07 16:55:09.500 189 12632.45 122.12 54467.65 88888.00 2016-07-07 16:55:09.625 189 12632.52 122.12 54467.62 88888.00 2016-07-07 16:55:09.750 189 12632.70 122.20 54467.47 88888.00 2016-07-07 16:55:09.875 189 12632.75 122.25 54467.38 88888.00 2016-07-07 16:55:10.000 189 12632.73 122.25 54467.30 88888.00 2016-07-07 16:55:10.125 189 12632.73 122.20 54467.35 88888.00 2016-07-07 16:55:10.250 189 12632.65 122.10 54467.47 88888.00 2016-07-07 16:55:10.375 189 12632.62 122.08 54467.53 88888.00 2016-07-07 16:55:10.500 189 12632.65 122.08 54467.55 88888.00 2016-07-07 16:55:10.625 189 12632.67 122.10 54467.55 88888.00 2016-07-07 16:55:10.750 189 12632.67 122.08 54467.55 88888.00 2016-07-07 16:55:10.875 189 12632.75 122.08 54467.55 88888.00 2016-07-07 16:55:11.000 189 12632.73 122.08 54467.53 88888.00 2016-07-07 16:55:11.125 189 12632.67 122.08 54467.50 88888.00 2016-07-07 16:55:11.250 189 12632.70 122.05 54467.53 88888.00 2016-07-07 16:55:11.375 189 12632.75 122.08 54467.53 88888.00 2016-07-07 16:55:11.500 189 12632.75 122.08 54467.50 88888.00 2016-07-07 16:55:11.625 189 12632.80 122.08 54467.43 88888.00 2016-07-07 16:55:11.750 189 12632.90 122.12 54467.30 88888.00 2016-07-07 16:55:11.875 189 12632.95 122.15 54467.22 88888.00 2016-07-07 16:55:12.000 189 12632.95 122.12 54467.18 88888.00 2016-07-07 16:55:12.125 189 12632.92 122.10 54467.20 88888.00 2016-07-07 16:55:12.250 189 12632.90 122.03 54467.32 88888.00 2016-07-07 16:55:12.375 189 12632.88 122.00 54467.40 88888.00 2016-07-07 16:55:12.500 189 12632.88 122.03 54467.45 88888.00 2016-07-07 16:55:12.625 189 12632.88 122.03 54467.47 88888.00 2016-07-07 16:55:12.750 189 12632.88 122.00 54467.47 88888.00 2016-07-07 16:55:12.875 189 12632.88 121.97 54467.47 88888.00 2016-07-07 16:55:13.000 189 12632.90 121.95 54467.45 88888.00 2016-07-07 16:55:13.125 189 12632.90 121.92 54467.45 88888.00 2016-07-07 16:55:13.250 189 12632.85 121.90 54467.47 88888.00 2016-07-07 16:55:13.375 189 12632.95 121.90 54467.47 88888.00 2016-07-07 16:55:13.500 189 12633.00 121.88 54467.47 88888.00 2016-07-07 16:55:13.625 189 12633.08 121.90 54467.40 88888.00 2016-07-07 16:55:13.750 189 12633.12 121.95 54467.25 88888.00 2016-07-07 16:55:13.875 189 12633.15 121.97 54467.18 88888.00 2016-07-07 16:55:14.000 189 12633.17 121.95 54467.15 88888.00 2016-07-07 16:55:14.125 189 12633.12 121.88 54467.18 88888.00 2016-07-07 16:55:14.250 189 12632.92 121.78 54467.28 88888.00 2016-07-07 16:55:14.375 189 12632.85 121.72 54467.30 88888.00 2016-07-07 16:55:14.500 189 12632.88 121.70 54467.30 88888.00 2016-07-07 16:55:14.625 189 12632.92 121.72 54467.32 88888.00 2016-07-07 16:55:14.750 189 12632.90 121.70 54467.32 88888.00 2016-07-07 16:55:14.875 189 12632.92 121.70 54467.32 88888.00 2016-07-07 16:55:15.000 189 12633.00 121.67 54467.32 88888.00 2016-07-07 16:55:15.125 189 12632.95 121.67 54467.32 88888.00 2016-07-07 16:55:15.250 189 12632.85 121.65 54467.32 88888.00 2016-07-07 16:55:15.375 189 12632.88 121.65 54467.35 88888.00 2016-07-07 16:55:15.500 189 12632.88 121.62 54467.35 88888.00 2016-07-07 16:55:15.625 189 12632.88 121.62 54467.28 88888.00 2016-07-07 16:55:15.750 189 12632.90 121.70 54467.18 88888.00 2016-07-07 16:55:15.875 189 12633.05 121.72 54467.10 88888.00 2016-07-07 16:55:16.000 189 12633.05 121.72 54467.03 88888.00 2016-07-07 16:55:16.125 189 12632.95 121.62 54467.05 88888.00 2016-07-07 16:55:16.250 189 12632.83 121.53 54467.18 88888.00 2016-07-07 16:55:16.375 189 12632.80 121.50 54467.20 88888.00 2016-07-07 16:55:16.500 189 12632.80 121.47 54467.22 88888.00 2016-07-07 16:55:16.625 189 12632.80 121.45 54467.28 88888.00 2016-07-07 16:55:16.750 189 12632.80 121.45 54467.28 88888.00 2016-07-07 16:55:16.875 189 12632.77 121.47 54467.25 88888.00 2016-07-07 16:55:17.000 189 12632.77 121.45 54467.25 88888.00 2016-07-07 16:55:17.125 189 12632.77 121.45 54467.22 88888.00 2016-07-07 16:55:17.250 189 12632.77 121.42 54467.25 88888.00 2016-07-07 16:55:17.375 189 12632.80 121.42 54467.25 88888.00 2016-07-07 16:55:17.500 189 12632.85 121.40 54467.25 88888.00 2016-07-07 16:55:17.625 189 12632.85 121.45 54467.20 88888.00 2016-07-07 16:55:17.750 189 12632.88 121.50 54467.07 88888.00 2016-07-07 16:55:17.875 189 12632.95 121.53 54466.97 88888.00 2016-07-07 16:55:18.000 189 12633.00 121.55 54466.95 88888.00 2016-07-07 16:55:18.125 189 12632.95 121.50 54466.97 88888.00 2016-07-07 16:55:18.250 189 12632.85 121.42 54467.12 88888.00 2016-07-07 16:55:18.375 189 12632.80 121.38 54467.18 88888.00 2016-07-07 16:55:18.500 189 12632.77 121.40 54467.22 88888.00 2016-07-07 16:55:18.625 189 12632.75 121.40 54467.25 88888.00 2016-07-07 16:55:18.750 189 12632.75 121.40 54467.22 88888.00 2016-07-07 16:55:18.875 189 12632.67 121.35 54467.20 88888.00 2016-07-07 16:55:19.000 189 12632.60 121.30 54467.20 88888.00 2016-07-07 16:55:19.125 189 12632.65 121.35 54467.22 88888.00 2016-07-07 16:55:19.250 189 12632.70 121.35 54467.20 88888.00 2016-07-07 16:55:19.375 189 12632.73 121.40 54467.20 88888.00 2016-07-07 16:55:19.500 189 12632.70 121.35 54467.22 88888.00 2016-07-07 16:55:19.625 189 12632.80 121.38 54467.15 88888.00 2016-07-07 16:55:19.750 189 12632.88 121.42 54467.03 88888.00 2016-07-07 16:55:19.875 189 12632.92 121.47 54466.95 88888.00 2016-07-07 16:55:20.000 189 12632.98 121.40 54466.90 88888.00 2016-07-07 16:55:20.125 189 12632.88 121.38 54466.93 88888.00 2016-07-07 16:55:20.250 189 12632.73 121.30 54467.07 88888.00 2016-07-07 16:55:20.375 189 12632.73 121.25 54467.12 88888.00 2016-07-07 16:55:20.500 189 12632.73 121.28 54467.15 88888.00 2016-07-07 16:55:20.625 189 12632.75 121.30 54467.15 88888.00 2016-07-07 16:55:20.750 189 12632.75 121.33 54467.15 88888.00 2016-07-07 16:55:20.875 189 12632.80 121.33 54467.18 88888.00 2016-07-07 16:55:21.000 189 12632.80 121.33 54467.18 88888.00 2016-07-07 16:55:21.125 189 12632.75 121.33 54467.15 88888.00 2016-07-07 16:55:21.250 189 12632.70 121.28 54467.15 88888.00 2016-07-07 16:55:21.375 189 12632.75 121.30 54467.15 88888.00 2016-07-07 16:55:21.500 189 12632.67 121.33 54467.12 88888.00 2016-07-07 16:55:21.625 189 12632.70 121.35 54467.12 88888.00 2016-07-07 16:55:21.750 189 12632.85 121.42 54466.97 88888.00 2016-07-07 16:55:21.875 189 12632.98 121.40 54466.82 88888.00 2016-07-07 16:55:22.000 189 12633.00 121.38 54466.78 88888.00 2016-07-07 16:55:22.125 189 12632.92 121.38 54466.85 88888.00 2016-07-07 16:55:22.250 189 12632.73 121.30 54466.97 88888.00 2016-07-07 16:55:22.375 189 12632.67 121.28 54467.03 88888.00 2016-07-07 16:55:22.500 189 12632.65 121.22 54467.03 88888.00 2016-07-07 16:55:22.625 189 12632.70 121.22 54467.05 88888.00 2016-07-07 16:55:22.750 189 12632.75 121.28 54467.05 88888.00 2016-07-07 16:55:22.875 189 12632.77 121.25 54467.05 88888.00 2016-07-07 16:55:23.000 189 12632.85 121.30 54467.05 88888.00 2016-07-07 16:55:23.125 189 12632.83 121.33 54467.05 88888.00 2016-07-07 16:55:23.250 189 12632.77 121.30 54467.05 88888.00 2016-07-07 16:55:23.375 189 12632.80 121.35 54467.05 88888.00 2016-07-07 16:55:23.500 189 12632.77 121.35 54467.03 88888.00 2016-07-07 16:55:23.625 189 12632.80 121.40 54466.97 88888.00 2016-07-07 16:55:23.750 189 12632.90 121.42 54466.85 88888.00 2016-07-07 16:55:23.875 189 12633.02 121.42 54466.75 88888.00 2016-07-07 16:55:24.000 189 12633.08 121.45 54466.72 88888.00 2016-07-07 16:55:24.125 189 12633.08 121.42 54466.75 88888.00 2016-07-07 16:55:24.250 189 12632.98 121.35 54466.90 88888.00 2016-07-07 16:55:24.375 189 12632.90 121.38 54466.97 88888.00 2016-07-07 16:55:24.500 189 12632.90 121.35 54467.03 88888.00 2016-07-07 16:55:24.625 189 12632.92 121.38 54467.00 88888.00 2016-07-07 16:55:24.750 189 12632.95 121.38 54466.97 88888.00 2016-07-07 16:55:24.875 189 12633.02 121.35 54467.00 88888.00 2016-07-07 16:55:25.000 189 12633.02 121.38 54467.03 88888.00 2016-07-07 16:55:25.125 189 12633.00 121.38 54467.03 88888.00 2016-07-07 16:55:25.250 189 12632.95 121.30 54467.00 88888.00 2016-07-07 16:55:25.375 189 12632.95 121.33 54467.00 88888.00 2016-07-07 16:55:25.500 189 12632.95 121.38 54466.97 88888.00 2016-07-07 16:55:25.625 189 12632.98 121.40 54466.93 88888.00 2016-07-07 16:55:25.750 189 12633.08 121.45 54466.80 88888.00 2016-07-07 16:55:25.875 189 12633.15 121.47 54466.70 88888.00 2016-07-07 16:55:26.000 189 12633.17 121.47 54466.65 88888.00 2016-07-07 16:55:26.125 189 12633.12 121.45 54466.70 88888.00 2016-07-07 16:55:26.250 189 12633.08 121.35 54466.85 88888.00 2016-07-07 16:55:26.375 189 12633.12 121.33 54466.88 88888.00 2016-07-07 16:55:26.500 189 12633.05 121.33 54466.85 88888.00 2016-07-07 16:55:26.625 189 12632.98 121.28 54466.88 88888.00 2016-07-07 16:55:26.750 189 12632.95 121.25 54466.90 88888.00 2016-07-07 16:55:26.875 189 12632.92 121.30 54466.90 88888.00 2016-07-07 16:55:27.000 189 12633.02 121.30 54466.88 88888.00 2016-07-07 16:55:27.125 189 12633.05 121.33 54466.85 88888.00 2016-07-07 16:55:27.250 189 12633.02 121.35 54466.85 88888.00 2016-07-07 16:55:27.375 189 12633.05 121.35 54466.85 88888.00 2016-07-07 16:55:27.500 189 12633.00 121.30 54466.85 88888.00 2016-07-07 16:55:27.625 189 12633.05 121.35 54466.80 88888.00 2016-07-07 16:55:27.750 189 12633.17 121.42 54466.70 88888.00 2016-07-07 16:55:27.875 189 12633.25 121.47 54466.57 88888.00 2016-07-07 16:55:28.000 189 12633.23 121.45 54466.55 88888.00 2016-07-07 16:55:28.125 189 12633.12 121.42 54466.57 88888.00 2016-07-07 16:55:28.250 189 12633.00 121.35 54466.72 88888.00 2016-07-07 16:55:28.375 189 12632.98 121.33 54466.75 88888.00 2016-07-07 16:55:28.500 189 12632.90 121.35 54466.80 88888.00 2016-07-07 16:55:28.625 189 12632.92 121.38 54466.80 88888.00 2016-07-07 16:55:28.750 189 12632.92 121.33 54466.82 88888.00 2016-07-07 16:55:28.875 189 12632.95 121.28 54466.80 88888.00 2016-07-07 16:55:29.000 189 12633.00 121.22 54466.82 88888.00 2016-07-07 16:55:29.125 189 12633.05 121.28 54466.82 88888.00 2016-07-07 16:55:29.250 189 12633.02 121.33 54466.85 88888.00 2016-07-07 16:55:29.375 189 12633.12 121.35 54466.85 88888.00 2016-07-07 16:55:29.500 189 12633.08 121.33 54466.82 88888.00 2016-07-07 16:55:29.625 189 12633.05 121.33 54466.72 88888.00 2016-07-07 16:55:29.750 189 12633.17 121.45 54466.60 88888.00 2016-07-07 16:55:29.875 189 12633.30 121.50 54466.50 88888.00 2016-07-07 16:55:30.000 189 12633.33 121.47 54466.45 88888.00 2016-07-07 16:55:30.125 189 12633.30 121.47 54466.50 88888.00 2016-07-07 16:55:30.250 189 12633.15 121.40 54466.65 88888.00 2016-07-07 16:55:30.375 189 12633.12 121.38 54466.72 88888.00 2016-07-07 16:55:30.500 189 12633.12 121.38 54466.75 88888.00 2016-07-07 16:55:30.625 189 12633.12 121.38 54466.75 88888.00 2016-07-07 16:55:30.750 189 12633.10 121.35 54466.72 88888.00 2016-07-07 16:55:30.875 189 12633.12 121.38 54466.72 88888.00 2016-07-07 16:55:31.000 189 12633.15 121.40 54466.75 88888.00 2016-07-07 16:55:31.125 189 12633.17 121.40 54466.72 88888.00 2016-07-07 16:55:31.250 189 12633.20 121.42 54466.75 88888.00 2016-07-07 16:55:31.375 189 12633.23 121.45 54466.72 88888.00 2016-07-07 16:55:31.500 189 12633.17 121.45 54466.70 88888.00 2016-07-07 16:55:31.625 189 12633.23 121.47 54466.62 88888.00 2016-07-07 16:55:31.750 189 12633.35 121.55 54466.50 88888.00 2016-07-07 16:55:31.875 189 12633.45 121.58 54466.43 88888.00 2016-07-07 16:55:32.000 189 12633.42 121.55 54466.40 88888.00 2016-07-07 16:55:32.125 189 12633.35 121.55 54466.45 88888.00 2016-07-07 16:55:32.250 189 12633.25 121.47 54466.57 88888.00 2016-07-07 16:55:32.375 189 12633.25 121.50 54466.62 88888.00 2016-07-07 16:55:32.500 189 12633.25 121.47 54466.65 88888.00 2016-07-07 16:55:32.625 189 12633.30 121.47 54466.68 88888.00 2016-07-07 16:55:32.750 189 12633.33 121.50 54466.68 88888.00 2016-07-07 16:55:32.875 189 12633.35 121.53 54466.68 88888.00 2016-07-07 16:55:33.000 189 12633.33 121.53 54466.68 88888.00 2016-07-07 16:55:33.125 189 12633.27 121.53 54466.68 88888.00 2016-07-07 16:55:33.250 189 12633.33 121.53 54466.68 88888.00 2016-07-07 16:55:33.375 189 12633.35 121.55 54466.70 88888.00 2016-07-07 16:55:33.500 189 12633.35 121.60 54466.68 88888.00 2016-07-07 16:55:33.625 189 12633.35 121.60 54466.57 88888.00 2016-07-07 16:55:33.750 189 12633.40 121.62 54466.45 88888.00 2016-07-07 16:55:33.875 189 12633.48 121.65 54466.38 88888.00 2016-07-07 16:55:34.000 189 12633.50 121.67 54466.32 88888.00 2016-07-07 16:55:34.125 189 12633.42 121.65 54466.35 88888.00 2016-07-07 16:55:34.250 189 12633.33 121.55 54466.47 88888.00 2016-07-07 16:55:34.375 189 12633.27 121.53 54466.50 88888.00 2016-07-07 16:55:34.500 189 12633.33 121.53 54466.53 88888.00 2016-07-07 16:55:34.625 189 12633.33 121.53 54466.53 88888.00 2016-07-07 16:55:34.750 189 12633.30 121.55 54466.57 88888.00 2016-07-07 16:55:34.875 189 12633.25 121.58 54466.60 88888.00 2016-07-07 16:55:35.000 189 12633.20 121.58 54466.57 88888.00 2016-07-07 16:55:35.125 189 12633.23 121.58 54466.57 88888.00 2016-07-07 16:55:35.250 189 12633.15 121.55 54466.57 88888.00 2016-07-07 16:55:35.375 189 12633.17 121.55 54466.55 88888.00 2016-07-07 16:55:35.500 189 12633.23 121.58 54466.53 88888.00 2016-07-07 16:55:35.625 189 12633.33 121.58 54466.50 88888.00 2016-07-07 16:55:35.750 189 12633.40 121.62 54466.40 88888.00 2016-07-07 16:55:35.875 189 12633.42 121.67 54466.32 88888.00 2016-07-07 16:55:36.000 189 12633.42 121.65 54466.28 88888.00 2016-07-07 16:55:36.125 189 12633.45 121.62 54466.32 88888.00 2016-07-07 16:55:36.250 189 12633.35 121.62 54466.43 88888.00 2016-07-07 16:55:36.375 189 12633.27 121.60 54466.50 88888.00 2016-07-07 16:55:36.500 189 12633.17 121.60 54466.53 88888.00 2016-07-07 16:55:36.625 189 12633.10 121.62 54466.53 88888.00 2016-07-07 16:55:36.750 189 12633.08 121.60 54466.53 88888.00 2016-07-07 16:55:36.875 189 12633.17 121.60 54466.55 88888.00 2016-07-07 16:55:37.000 189 12633.20 121.60 54466.55 88888.00 2016-07-07 16:55:37.125 189 12633.17 121.62 54466.55 88888.00 2016-07-07 16:55:37.250 189 12633.12 121.58 54466.55 88888.00 2016-07-07 16:55:37.375 189 12633.05 121.58 54466.55 88888.00 2016-07-07 16:55:37.500 189 12633.10 121.60 54466.53 88888.00 2016-07-07 16:55:37.625 189 12633.23 121.65 54466.47 88888.00 2016-07-07 16:55:37.750 189 12633.35 121.70 54466.35 88888.00 2016-07-07 16:55:37.875 189 12633.42 121.72 54466.28 88888.00 2016-07-07 16:55:38.000 189 12633.50 121.72 54466.20 88888.00 2016-07-07 16:55:38.125 189 12633.45 121.70 54466.25 88888.00 2016-07-07 16:55:38.250 189 12633.30 121.60 54466.40 88888.00 2016-07-07 16:55:38.375 189 12633.23 121.58 54466.43 88888.00 2016-07-07 16:55:38.500 189 12633.20 121.58 54466.47 88888.00 2016-07-07 16:55:38.625 189 12633.23 121.55 54466.45 88888.00 2016-07-07 16:55:38.750 189 12633.25 121.58 54466.50 88888.00 2016-07-07 16:55:38.875 189 12633.27 121.60 54466.50 88888.00 2016-07-07 16:55:39.000 189 12633.25 121.55 54466.47 88888.00 2016-07-07 16:55:39.125 189 12633.23 121.55 54466.47 88888.00 2016-07-07 16:55:39.250 189 12633.20 121.55 54466.43 88888.00 2016-07-07 16:55:39.375 189 12633.17 121.58 54466.43 88888.00 2016-07-07 16:55:39.500 189 12633.17 121.58 54466.43 88888.00 2016-07-07 16:55:39.625 189 12633.27 121.60 54466.38 88888.00 2016-07-07 16:55:39.750 189 12633.30 121.65 54466.25 88888.00 2016-07-07 16:55:39.875 189 12633.35 121.70 54466.18 88888.00 2016-07-07 16:55:40.000 189 12633.38 121.70 54466.15 88888.00 2016-07-07 16:55:40.125 189 12633.35 121.67 54466.18 88888.00 2016-07-07 16:55:40.250 189 12633.23 121.55 54466.28 88888.00 2016-07-07 16:55:40.375 189 12633.20 121.53 54466.30 88888.00 2016-07-07 16:55:40.500 189 12633.25 121.53 54466.32 88888.00 2016-07-07 16:55:40.625 189 12633.27 121.55 54466.32 88888.00 2016-07-07 16:55:40.750 189 12633.27 121.53 54466.35 88888.00 2016-07-07 16:55:40.875 189 12633.17 121.53 54466.38 88888.00 2016-07-07 16:55:41.000 189 12633.15 121.47 54466.35 88888.00 2016-07-07 16:55:41.125 189 12633.20 121.50 54466.38 88888.00 2016-07-07 16:55:41.250 189 12633.23 121.50 54466.38 88888.00 2016-07-07 16:55:41.375 189 12633.27 121.53 54466.38 88888.00 2016-07-07 16:55:41.500 189 12633.33 121.55 54466.35 88888.00 2016-07-07 16:55:41.625 189 12633.30 121.58 54466.28 88888.00 2016-07-07 16:55:41.750 189 12633.33 121.62 54466.18 88888.00 2016-07-07 16:55:41.875 189 12633.45 121.65 54466.10 88888.00 2016-07-07 16:55:42.000 189 12633.45 121.65 54466.05 88888.00 2016-07-07 16:55:42.125 189 12633.40 121.60 54466.07 88888.00 2016-07-07 16:55:42.250 189 12633.35 121.53 54466.20 88888.00 2016-07-07 16:55:42.375 189 12633.30 121.53 54466.30 88888.00 2016-07-07 16:55:42.500 189 12633.27 121.53 54466.32 88888.00 2016-07-07 16:55:42.625 189 12633.30 121.58 54466.32 88888.00 2016-07-07 16:55:42.750 189 12633.33 121.55 54466.32 88888.00 2016-07-07 16:55:42.875 189 12633.35 121.50 54466.32 88888.00 2016-07-07 16:55:43.000 189 12633.42 121.53 54466.32 88888.00 2016-07-07 16:55:43.125 189 12633.42 121.50 54466.32 88888.00 2016-07-07 16:55:43.250 189 12633.40 121.50 54466.32 88888.00 2016-07-07 16:55:43.375 189 12633.38 121.47 54466.32 88888.00 2016-07-07 16:55:43.500 189 12633.33 121.45 54466.32 88888.00 2016-07-07 16:55:43.625 189 12633.33 121.50 54466.25 88888.00 2016-07-07 16:55:43.750 189 12633.42 121.58 54466.15 88888.00 2016-07-07 16:55:43.875 189 12633.45 121.60 54466.05 88888.00 2016-07-07 16:55:44.000 189 12633.50 121.58 54466.00 88888.00 2016-07-07 16:55:44.125 189 12633.45 121.50 54466.05 88888.00 2016-07-07 16:55:44.250 189 12633.30 121.47 54466.18 88888.00 2016-07-07 16:55:44.375 189 12633.27 121.45 54466.22 88888.00 2016-07-07 16:55:44.500 189 12633.23 121.45 54466.25 88888.00 2016-07-07 16:55:44.625 189 12633.25 121.42 54466.25 88888.00 2016-07-07 16:55:44.750 189 12633.23 121.47 54466.25 88888.00 2016-07-07 16:55:44.875 189 12633.23 121.50 54466.25 88888.00 2016-07-07 16:55:45.000 189 12633.23 121.47 54466.28 88888.00 2016-07-07 16:55:45.125 189 12633.23 121.47 54466.28 88888.00 2016-07-07 16:55:45.250 189 12633.20 121.47 54466.25 88888.00 2016-07-07 16:55:45.375 189 12633.27 121.47 54466.25 88888.00 2016-07-07 16:55:45.500 189 12633.25 121.45 54466.25 88888.00 2016-07-07 16:55:45.625 189 12633.23 121.53 54466.15 88888.00 2016-07-07 16:55:45.750 189 12633.25 121.58 54466.03 88888.00 2016-07-07 16:55:45.875 189 12633.33 121.60 54465.95 88888.00 2016-07-07 16:55:46.000 189 12633.38 121.55 54465.93 88888.00 2016-07-07 16:55:46.125 189 12633.35 121.55 54465.93 88888.00 2016-07-07 16:55:46.250 189 12633.23 121.47 54466.05 88888.00 2016-07-07 16:55:46.375 189 12633.08 121.42 54466.10 88888.00 2016-07-07 16:55:46.500 189 12633.08 121.42 54466.15 88888.00 2016-07-07 16:55:46.625 189 12633.12 121.42 54466.15 88888.00 2016-07-07 16:55:46.750 189 12633.12 121.42 54466.15 88888.00 2016-07-07 16:55:46.875 189 12633.12 121.42 54466.12 88888.00 2016-07-07 16:55:47.000 189 12633.15 121.42 54466.18 88888.00 2016-07-07 16:55:47.125 189 12633.12 121.45 54466.18 88888.00 2016-07-07 16:55:47.250 189 12633.10 121.42 54466.18 88888.00 2016-07-07 16:55:47.375 189 12633.15 121.45 54466.18 88888.00 2016-07-07 16:55:47.500 189 12633.20 121.45 54466.18 88888.00 2016-07-07 16:55:47.625 189 12633.23 121.53 54466.12 88888.00 2016-07-07 16:55:47.750 189 12633.23 121.55 54466.00 88888.00 2016-07-07 16:55:47.875 189 12633.27 121.55 54465.90 88888.00 2016-07-07 16:55:48.000 189 12633.27 121.55 54465.85 88888.00 2016-07-07 16:55:48.125 189 12633.23 121.53 54465.88 88888.00 2016-07-07 16:55:48.250 189 12633.12 121.47 54466.05 88888.00 2016-07-07 16:55:48.375 189 12633.15 121.50 54466.12 88888.00 2016-07-07 16:55:48.500 189 12633.15 121.50 54466.15 88888.00 2016-07-07 16:55:48.625 189 12633.10 121.47 54466.18 88888.00 2016-07-07 16:55:48.750 189 12633.10 121.47 54466.18 88888.00 2016-07-07 16:55:48.875 189 12633.08 121.50 54466.20 88888.00 2016-07-07 16:55:49.000 189 12633.10 121.53 54466.20 88888.00 2016-07-07 16:55:49.125 189 12633.12 121.50 54466.20 88888.00 2016-07-07 16:55:49.250 189 12633.08 121.47 54466.20 88888.00 2016-07-07 16:55:49.375 189 12633.08 121.50 54466.20 88888.00 2016-07-07 16:55:49.500 189 12633.05 121.50 54466.18 88888.00 2016-07-07 16:55:49.625 189 12633.08 121.53 54466.12 88888.00 2016-07-07 16:55:49.750 189 12633.15 121.60 54466.00 88888.00 2016-07-07 16:55:49.875 189 12633.20 121.62 54465.90 88888.00 2016-07-07 16:55:50.000 189 12633.20 121.60 54465.82 88888.00 2016-07-07 16:55:50.125 189 12633.12 121.60 54465.88 88888.00 2016-07-07 16:55:50.250 189 12633.10 121.58 54466.00 88888.00 2016-07-07 16:55:50.375 189 12633.17 121.60 54466.10 88888.00 2016-07-07 16:55:50.500 189 12633.12 121.60 54466.12 88888.00 2016-07-07 16:55:50.625 189 12633.10 121.60 54466.15 88888.00 2016-07-07 16:55:50.750 189 12633.08 121.58 54466.12 88888.00 2016-07-07 16:55:50.875 189 12633.08 121.60 54466.15 88888.00 2016-07-07 16:55:51.000 189 12633.05 121.60 54466.12 88888.00 2016-07-07 16:55:51.125 189 12633.08 121.62 54466.12 88888.00 2016-07-07 16:55:51.250 189 12633.12 121.62 54466.15 88888.00 2016-07-07 16:55:51.375 189 12633.23 121.65 54466.12 88888.00 2016-07-07 16:55:51.500 189 12633.17 121.67 54466.10 88888.00 2016-07-07 16:55:51.625 189 12633.17 121.70 54466.05 88888.00 2016-07-07 16:55:51.750 189 12633.27 121.78 54465.93 88888.00 2016-07-07 16:55:51.875 189 12633.35 121.85 54465.85 88888.00 2016-07-07 16:55:52.000 189 12633.33 121.85 54465.78 88888.00 2016-07-07 16:55:52.125 189 12633.25 121.80 54465.82 88888.00 2016-07-07 16:55:52.250 189 12633.12 121.72 54465.95 88888.00 2016-07-07 16:55:52.375 189 12633.12 121.72 54466.00 88888.00 2016-07-07 16:55:52.500 189 12633.12 121.70 54466.05 88888.00 2016-07-07 16:55:52.625 189 12633.15 121.72 54466.05 88888.00 2016-07-07 16:55:52.750 189 12633.20 121.78 54466.05 88888.00 2016-07-07 16:55:52.875 189 12633.15 121.80 54466.05 88888.00 2016-07-07 16:55:53.000 189 12633.10 121.80 54466.03 88888.00 2016-07-07 16:55:53.125 189 12633.02 121.78 54466.03 88888.00 2016-07-07 16:55:53.250 189 12633.00 121.80 54466.03 88888.00 2016-07-07 16:55:53.375 189 12632.98 121.78 54466.03 88888.00 2016-07-07 16:55:53.500 189 12632.98 121.78 54466.00 88888.00 2016-07-07 16:55:53.625 189 12633.02 121.85 54465.97 88888.00 2016-07-07 16:55:53.750 189 12633.10 121.92 54465.85 88888.00 2016-07-07 16:55:53.875 189 12633.15 121.97 54465.72 88888.00 2016-07-07 16:55:54.000 189 12633.23 122.00 54465.72 88888.00 2016-07-07 16:55:54.125 189 12633.20 121.97 54465.75 88888.00 2016-07-07 16:55:54.250 189 12633.02 121.92 54465.88 88888.00 2016-07-07 16:55:54.375 189 12632.92 121.92 54465.97 88888.00 2016-07-07 16:55:54.500 189 12632.90 121.95 54466.00 88888.00 2016-07-07 16:55:54.625 189 12632.95 121.95 54466.00 88888.00 2016-07-07 16:55:54.750 189 12632.98 121.95 54465.97 88888.00 2016-07-07 16:55:54.875 189 12632.98 121.92 54466.00 88888.00 2016-07-07 16:55:55.000 189 12633.00 121.92 54465.97 88888.00 2016-07-07 16:55:55.125 189 12632.95 121.95 54465.97 88888.00 2016-07-07 16:55:55.250 189 12632.90 121.95 54466.00 88888.00 2016-07-07 16:55:55.375 189 12632.92 121.97 54465.97 88888.00 2016-07-07 16:55:55.500 189 12632.95 122.00 54465.97 88888.00 2016-07-07 16:55:55.625 189 12633.00 122.03 54465.93 88888.00 2016-07-07 16:55:55.750 189 12633.05 122.08 54465.80 88888.00 2016-07-07 16:55:55.875 189 12633.02 122.10 54465.72 88888.00 2016-07-07 16:55:56.000 189 12632.95 122.12 54465.68 88888.00 2016-07-07 16:55:56.125 189 12632.88 122.10 54465.75 88888.00 2016-07-07 16:55:56.250 189 12632.77 122.05 54465.85 88888.00 2016-07-07 16:55:56.375 189 12632.75 122.03 54465.93 88888.00 2016-07-07 16:55:56.500 189 12632.73 122.05 54465.93 88888.00 2016-07-07 16:55:56.625 189 12632.73 122.05 54465.95 88888.00 2016-07-07 16:55:56.750 189 12632.70 122.10 54465.95 88888.00 2016-07-07 16:55:56.875 189 12632.65 122.10 54465.93 88888.00 2016-07-07 16:55:57.000 189 12632.60 122.08 54465.93 88888.00 2016-07-07 16:55:57.125 189 12632.58 122.12 54465.95 88888.00 2016-07-07 16:55:57.250 189 12632.62 122.12 54466.00 88888.00 2016-07-07 16:55:57.375 189 12632.62 122.12 54466.00 88888.00 2016-07-07 16:55:57.500 189 12632.55 122.15 54465.97 88888.00 2016-07-07 16:55:57.625 189 12632.60 122.17 54465.90 88888.00 2016-07-07 16:55:57.750 189 12632.70 122.25 54465.78 88888.00 2016-07-07 16:55:57.875 189 12632.73 122.28 54465.68 88888.00 2016-07-07 16:55:58.000 189 12632.75 122.25 54465.62 88888.00 2016-07-07 16:55:58.125 189 12632.67 122.17 54465.68 88888.00 2016-07-07 16:55:58.250 189 12632.58 122.10 54465.80 88888.00 2016-07-07 16:55:58.375 189 12632.52 122.05 54465.88 88888.00 2016-07-07 16:55:58.500 189 12632.50 122.05 54465.88 88888.00 2016-07-07 16:55:58.625 189 12632.50 122.08 54465.88 88888.00 2016-07-07 16:55:58.750 189 12632.52 122.08 54465.90 88888.00 2016-07-07 16:55:58.875 189 12632.50 122.05 54465.90 88888.00 2016-07-07 16:55:59.000 189 12632.52 122.05 54465.85 88888.00 2016-07-07 16:55:59.125 189 12632.52 122.05 54465.90 88888.00 2016-07-07 16:55:59.250 189 12632.48 122.05 54465.90 88888.00 2016-07-07 16:55:59.375 189 12632.52 122.03 54465.90 88888.00 2016-07-07 16:55:59.500 189 12632.58 122.05 54465.90 88888.00 2016-07-07 16:55:59.625 189 12632.58 122.10 54465.82 88888.00 2016-07-07 16:55:59.750 189 12632.62 122.15 54465.68 88888.00 2016-07-07 16:55:59.875 189 12632.73 122.15 54465.62 88888.00 2016-07-07 16:56:00.000 189 12632.73 122.12 54465.57 88888.00 2016-07-07 16:56:00.125 189 12632.70 122.12 54465.57 88888.00 2016-07-07 16:56:00.250 189 12632.62 122.08 54465.70 88888.00 2016-07-07 16:56:00.375 189 12632.55 122.05 54465.80 88888.00 2016-07-07 16:56:00.500 189 12632.52 122.03 54465.82 88888.00 2016-07-07 16:56:00.625 189 12632.52 122.00 54465.80 88888.00 2016-07-07 16:56:00.750 189 12632.58 122.00 54465.78 88888.00 2016-07-07 16:56:00.875 189 12632.55 122.03 54465.78 88888.00 2016-07-07 16:56:01.000 189 12632.52 122.05 54465.80 88888.00 2016-07-07 16:56:01.125 189 12632.50 122.08 54465.82 88888.00 2016-07-07 16:56:01.250 189 12632.45 122.05 54465.82 88888.00 2016-07-07 16:56:01.375 189 12632.52 122.05 54465.82 88888.00 2016-07-07 16:56:01.500 189 12632.55 122.08 54465.80 88888.00 2016-07-07 16:56:01.625 189 12632.55 122.12 54465.68 88888.00 2016-07-07 16:56:01.750 189 12632.73 122.17 54465.57 88888.00 2016-07-07 16:56:01.875 189 12632.85 122.20 54465.47 88888.00 2016-07-07 16:56:02.000 189 12632.88 122.22 54465.43 88888.00 2016-07-07 16:56:02.125 189 12632.83 122.20 54465.50 88888.00 2016-07-07 16:56:02.250 189 12632.73 122.12 54465.62 88888.00 2016-07-07 16:56:02.375 189 12632.73 122.10 54465.72 88888.00 2016-07-07 16:56:02.500 189 12632.70 122.10 54465.72 88888.00 2016-07-07 16:56:02.625 189 12632.62 122.12 54465.75 88888.00 2016-07-07 16:56:02.750 189 12632.65 122.10 54465.72 88888.00 2016-07-07 16:56:02.875 189 12632.70 122.08 54465.72 88888.00 2016-07-07 16:56:03.000 189 12632.73 122.08 54465.72 88888.00 2016-07-07 16:56:03.125 189 12632.70 122.10 54465.75 88888.00 2016-07-07 16:56:03.250 189 12632.62 122.10 54465.72 88888.00 2016-07-07 16:56:03.375 189 12632.60 122.08 54465.72 88888.00 2016-07-07 16:56:03.500 189 12632.65 122.08 54465.70 88888.00 2016-07-07 16:56:03.625 189 12632.73 122.12 54465.65 88888.00 2016-07-07 16:56:03.750 189 12632.85 122.22 54465.55 88888.00 2016-07-07 16:56:03.875 189 12632.88 122.22 54465.45 88888.00 2016-07-07 16:56:04.000 189 12632.88 122.20 54465.40 88888.00 2016-07-07 16:56:04.125 189 12632.88 122.17 54465.45 88888.00 2016-07-07 16:56:04.250 189 12632.77 122.08 54465.55 88888.00 2016-07-07 16:56:04.375 189 12632.75 122.03 54465.62 88888.00 2016-07-07 16:56:04.500 189 12632.70 122.03 54465.65 88888.00 2016-07-07 16:56:04.625 189 12632.70 122.00 54465.65 88888.00 2016-07-07 16:56:04.750 189 12632.75 122.00 54465.65 88888.00 2016-07-07 16:56:04.875 189 12632.73 122.00 54465.68 88888.00 2016-07-07 16:56:05.000 189 12632.73 122.00 54465.68 88888.00 2016-07-07 16:56:05.125 189 12632.73 122.00 54465.70 88888.00 2016-07-07 16:56:05.250 189 12632.67 121.97 54465.70 88888.00 2016-07-07 16:56:05.375 189 12632.70 122.00 54465.70 88888.00 2016-07-07 16:56:05.500 189 12632.73 122.00 54465.70 88888.00 2016-07-07 16:56:05.625 189 12632.75 122.03 54465.65 88888.00 2016-07-07 16:56:05.750 189 12632.83 122.03 54465.55 88888.00 2016-07-07 16:56:05.875 189 12632.85 122.08 54465.45 88888.00 2016-07-07 16:56:06.000 189 12632.83 122.08 54465.40 88888.00 2016-07-07 16:56:06.125 189 12632.80 122.03 54465.45 88888.00 2016-07-07 16:56:06.250 189 12632.73 121.92 54465.57 88888.00 2016-07-07 16:56:06.375 189 12632.62 121.90 54465.65 88888.00 2016-07-07 16:56:06.500 189 12632.58 121.90 54465.65 88888.00 2016-07-07 16:56:06.625 189 12632.58 121.88 54465.68 88888.00 2016-07-07 16:56:06.750 189 12632.55 121.88 54465.68 88888.00 2016-07-07 16:56:06.875 189 12632.55 121.88 54465.70 88888.00 2016-07-07 16:56:07.000 189 12632.55 121.90 54465.70 88888.00 2016-07-07 16:56:07.125 189 12632.52 121.88 54465.70 88888.00 2016-07-07 16:56:07.250 189 12632.42 121.85 54465.70 88888.00 2016-07-07 16:56:07.375 189 12632.45 121.85 54465.70 88888.00 2016-07-07 16:56:07.500 189 12632.50 121.85 54465.70 88888.00 2016-07-07 16:56:07.625 189 12632.52 121.88 54465.65 88888.00 2016-07-07 16:56:07.750 189 12632.55 121.97 54465.53 88888.00 2016-07-07 16:56:07.875 189 12632.62 121.97 54465.43 88888.00 2016-07-07 16:56:08.000 189 12632.62 121.92 54465.38 88888.00 2016-07-07 16:56:08.125 189 12632.45 121.85 54465.43 88888.00 2016-07-07 16:56:08.250 189 12632.23 121.78 54465.55 88888.00 2016-07-07 16:56:08.375 189 12632.20 121.78 54465.62 88888.00 2016-07-07 16:56:08.500 189 12632.25 121.78 54465.65 88888.00 2016-07-07 16:56:08.625 189 12632.23 121.75 54465.65 88888.00 2016-07-07 16:56:08.750 189 12632.27 121.75 54465.62 88888.00 2016-07-07 16:56:08.875 189 12632.20 121.75 54465.65 88888.00 2016-07-07 16:56:09.000 189 12632.08 121.70 54465.68 88888.00 2016-07-07 16:56:09.125 189 12632.05 121.67 54465.68 88888.00 2016-07-07 16:56:09.250 189 12632.00 121.70 54465.68 88888.00 2016-07-07 16:56:09.375 189 12632.00 121.72 54465.70 88888.00 2016-07-07 16:56:09.500 189 12632.00 121.70 54465.65 88888.00 2016-07-07 16:56:09.625 189 12632.00 121.67 54465.60 88888.00 2016-07-07 16:56:09.750 189 12632.05 121.75 54465.47 88888.00 2016-07-07 16:56:09.875 189 12632.12 121.85 54465.40 88888.00 2016-07-07 16:56:10.000 189 12632.10 121.80 54465.35 88888.00 2016-07-07 16:56:10.125 189 12631.98 121.72 54465.38 88888.00 2016-07-07 16:56:10.250 189 12631.80 121.65 54465.50 88888.00 2016-07-07 16:56:10.375 189 12631.75 121.60 54465.55 88888.00 2016-07-07 16:56:10.500 189 12631.73 121.60 54465.57 88888.00 2016-07-07 16:56:10.625 189 12631.70 121.62 54465.62 88888.00 2016-07-07 16:56:10.750 189 12631.67 121.62 54465.65 88888.00 2016-07-07 16:56:10.875 189 12631.65 121.62 54465.62 88888.00 2016-07-07 16:56:11.000 189 12631.65 121.60 54465.60 88888.00 2016-07-07 16:56:11.125 189 12631.65 121.62 54465.62 88888.00 2016-07-07 16:56:11.250 189 12631.70 121.62 54465.65 88888.00 2016-07-07 16:56:11.375 189 12631.70 121.62 54465.65 88888.00 2016-07-07 16:56:11.500 189 12631.60 121.60 54465.65 88888.00 2016-07-07 16:56:11.625 189 12631.55 121.65 54465.57 88888.00 2016-07-07 16:56:11.750 189 12631.60 121.67 54465.43 88888.00 2016-07-07 16:56:11.875 189 12631.67 121.70 54465.32 88888.00 2016-07-07 16:56:12.000 189 12631.65 121.72 54465.32 88888.00 2016-07-07 16:56:12.125 189 12631.62 121.70 54465.38 88888.00 2016-07-07 16:56:12.250 189 12631.48 121.62 54465.50 88888.00 2016-07-07 16:56:12.375 189 12631.38 121.60 54465.55 88888.00 2016-07-07 16:56:12.500 189 12631.38 121.60 54465.57 88888.00 2016-07-07 16:56:12.625 189 12631.40 121.60 54465.60 88888.00 2016-07-07 16:56:12.750 189 12631.33 121.60 54465.57 88888.00 2016-07-07 16:56:12.875 189 12631.30 121.58 54465.60 88888.00 2016-07-07 16:56:13.000 189 12631.33 121.58 54465.60 88888.00 2016-07-07 16:56:13.125 189 12631.35 121.60 54465.60 88888.00 2016-07-07 16:56:13.250 189 12631.35 121.60 54465.62 88888.00 2016-07-07 16:56:13.375 189 12631.33 121.60 54465.60 88888.00 2016-07-07 16:56:13.500 189 12631.30 121.60 54465.60 88888.00 2016-07-07 16:56:13.625 189 12631.30 121.65 54465.55 88888.00 2016-07-07 16:56:13.750 189 12631.35 121.70 54465.43 88888.00 2016-07-07 16:56:13.875 189 12631.48 121.75 54465.32 88888.00 2016-07-07 16:56:14.000 189 12631.55 121.75 54465.28 88888.00 2016-07-07 16:56:14.125 189 12631.48 121.70 54465.32 88888.00 2016-07-07 16:56:14.250 189 12631.30 121.60 54465.45 88888.00 2016-07-07 16:56:14.375 189 12631.27 121.60 54465.50 88888.00 2016-07-07 16:56:14.500 189 12631.27 121.58 54465.53 88888.00 2016-07-07 16:56:14.625 189 12631.27 121.58 54465.53 88888.00 2016-07-07 16:56:14.750 189 12631.27 121.58 54465.50 88888.00 2016-07-07 16:56:14.875 189 12631.27 121.55 54465.50 88888.00 2016-07-07 16:56:15.000 189 12631.33 121.55 54465.50 88888.00 2016-07-07 16:56:15.125 189 12631.33 121.58 54465.50 88888.00 2016-07-07 16:56:15.250 189 12631.35 121.58 54465.53 88888.00 2016-07-07 16:56:15.375 189 12631.38 121.58 54465.55 88888.00 2016-07-07 16:56:15.500 189 12631.40 121.58 54465.53 88888.00 2016-07-07 16:56:15.625 189 12631.42 121.58 54465.43 88888.00 2016-07-07 16:56:15.750 189 12631.52 121.65 54465.30 88888.00 2016-07-07 16:56:15.875 189 12631.62 121.67 54465.20 88888.00 2016-07-07 16:56:16.000 189 12631.62 121.67 54465.15 88888.00 2016-07-07 16:56:16.125 189 12631.60 121.60 54465.18 88888.00 2016-07-07 16:56:16.250 189 12631.58 121.50 54465.30 88888.00 2016-07-07 16:56:16.375 189 12631.58 121.50 54465.35 88888.00 2016-07-07 16:56:16.500 189 12631.58 121.53 54465.40 88888.00 2016-07-07 16:56:16.625 189 12631.60 121.55 54465.40 88888.00 2016-07-07 16:56:16.750 189 12631.58 121.53 54465.40 88888.00 2016-07-07 16:56:16.875 189 12631.65 121.50 54465.40 88888.00 2016-07-07 16:56:17.000 189 12631.77 121.53 54465.40 88888.00 2016-07-07 16:56:17.125 189 12631.80 121.50 54465.38 88888.00 2016-07-07 16:56:17.250 189 12631.77 121.47 54465.35 88888.00 2016-07-07 16:56:17.375 189 12631.80 121.47 54465.38 88888.00 2016-07-07 16:56:17.500 189 12631.77 121.45 54465.35 88888.00 2016-07-07 16:56:17.625 189 12631.88 121.53 54465.30 88888.00 2016-07-07 16:56:17.750 189 12631.92 121.60 54465.20 88888.00 2016-07-07 16:56:17.875 189 12631.95 121.62 54465.10 88888.00 2016-07-07 16:56:18.000 189 12632.00 121.60 54465.05 88888.00 2016-07-07 16:56:18.125 189 12632.05 121.58 54465.10 88888.00 2016-07-07 16:56:18.250 189 12631.90 121.50 54465.25 88888.00 2016-07-07 16:56:18.375 189 12631.80 121.47 54465.30 88888.00 2016-07-07 16:56:18.500 189 12631.80 121.47 54465.28 88888.00 2016-07-07 16:56:18.625 189 12631.85 121.47 54465.28 88888.00 2016-07-07 16:56:18.750 189 12631.90 121.47 54465.30 88888.00 2016-07-07 16:56:18.875 189 12631.90 121.50 54465.35 88888.00 2016-07-07 16:56:19.000 189 12631.92 121.50 54465.32 88888.00 2016-07-07 16:56:19.125 189 12631.95 121.45 54465.30 88888.00 2016-07-07 16:56:19.250 189 12631.98 121.47 54465.30 88888.00 2016-07-07 16:56:19.375 189 12631.98 121.50 54465.32 88888.00 2016-07-07 16:56:19.500 189 12631.98 121.47 54465.32 88888.00 2016-07-07 16:56:19.625 189 12632.08 121.53 54465.25 88888.00 2016-07-07 16:56:19.750 189 12632.15 121.58 54465.12 88888.00 2016-07-07 16:56:19.875 189 12632.17 121.58 54465.03 88888.00 2016-07-07 16:56:20.000 189 12632.15 121.58 54464.95 88888.00 2016-07-07 16:56:20.125 189 12632.12 121.55 54465.00 88888.00 2016-07-07 16:56:20.250 189 12632.02 121.42 54465.12 88888.00 2016-07-07 16:56:20.375 189 12631.98 121.38 54465.15 88888.00 2016-07-07 16:56:20.500 189 12631.95 121.35 54465.22 88888.00 2016-07-07 16:56:20.625 189 12631.95 121.38 54465.25 88888.00 2016-07-07 16:56:20.750 189 12631.98 121.40 54465.28 88888.00 2016-07-07 16:56:20.875 189 12631.95 121.40 54465.28 88888.00 2016-07-07 16:56:21.000 189 12631.92 121.40 54465.25 88888.00 2016-07-07 16:56:21.125 189 12631.95 121.35 54465.28 88888.00 2016-07-07 16:56:21.250 189 12631.98 121.40 54465.30 88888.00 2016-07-07 16:56:21.375 189 12631.95 121.35 54465.28 88888.00 2016-07-07 16:56:21.500 189 12631.92 121.30 54465.25 88888.00 2016-07-07 16:56:21.625 189 12631.92 121.35 54465.20 88888.00 2016-07-07 16:56:21.750 189 12632.00 121.40 54465.07 88888.00 2016-07-07 16:56:21.875 189 12632.05 121.42 54465.00 88888.00 2016-07-07 16:56:22.000 189 12632.10 121.42 54464.95 88888.00 2016-07-07 16:56:22.125 189 12632.10 121.33 54464.97 88888.00 2016-07-07 16:56:22.250 189 12631.95 121.25 54465.10 88888.00 2016-07-07 16:56:22.375 189 12631.92 121.22 54465.12 88888.00 2016-07-07 16:56:22.500 189 12631.90 121.22 54465.18 88888.00 2016-07-07 16:56:22.625 189 12631.90 121.22 54465.20 88888.00 2016-07-07 16:56:22.750 189 12631.90 121.20 54465.20 88888.00 2016-07-07 16:56:22.875 189 12631.88 121.17 54465.20 88888.00 2016-07-07 16:56:23.000 189 12631.83 121.17 54465.18 88888.00 2016-07-07 16:56:23.125 189 12631.83 121.22 54465.22 88888.00 2016-07-07 16:56:23.250 189 12631.85 121.20 54465.20 88888.00 2016-07-07 16:56:23.375 189 12631.88 121.20 54465.22 88888.00 2016-07-07 16:56:23.500 189 12631.83 121.22 54465.22 88888.00 2016-07-07 16:56:23.625 189 12631.83 121.25 54465.15 88888.00 2016-07-07 16:56:23.750 189 12631.92 121.33 54465.03 88888.00 2016-07-07 16:56:23.875 189 12631.98 121.35 54464.90 88888.00 2016-07-07 16:56:24.000 189 12631.98 121.35 54464.88 88888.00 2016-07-07 16:56:24.125 189 12631.92 121.28 54464.90 88888.00 2016-07-07 16:56:24.250 189 12631.75 121.20 54465.07 88888.00 2016-07-07 16:56:24.375 189 12631.65 121.20 54465.15 88888.00 2016-07-07 16:56:24.500 189 12631.65 121.20 54465.20 88888.00 2016-07-07 16:56:24.625 189 12631.65 121.20 54465.18 88888.00 2016-07-07 16:56:24.750 189 12631.60 121.20 54465.18 88888.00 2016-07-07 16:56:24.875 189 12631.55 121.22 54465.20 88888.00 2016-07-07 16:56:25.000 189 12631.58 121.20 54465.18 88888.00 2016-07-07 16:56:25.125 189 12631.58 121.20 54465.20 88888.00 2016-07-07 16:56:25.250 189 12631.52 121.17 54465.20 88888.00 2016-07-07 16:56:25.375 189 12631.52 121.20 54465.22 88888.00 2016-07-07 16:56:25.500 189 12631.52 121.17 54465.20 88888.00 2016-07-07 16:56:25.625 189 12631.58 121.20 54465.12 88888.00 2016-07-07 16:56:25.750 189 12631.65 121.30 54465.00 88888.00 2016-07-07 16:56:25.875 189 12631.62 121.35 54464.90 88888.00 2016-07-07 16:56:26.000 189 12631.60 121.33 54464.88 88888.00 2016-07-07 16:56:26.125 189 12631.58 121.28 54464.93 88888.00 2016-07-07 16:56:26.250 189 12631.48 121.22 54465.05 88888.00 2016-07-07 16:56:26.375 189 12631.38 121.17 54465.10 88888.00 2016-07-07 16:56:26.500 189 12631.30 121.22 54465.15 88888.00 2016-07-07 16:56:26.625 189 12631.35 121.20 54465.12 88888.00 2016-07-07 16:56:26.750 189 12631.38 121.17 54465.10 88888.00 2016-07-07 16:56:26.875 189 12631.35 121.20 54465.12 88888.00 2016-07-07 16:56:27.000 189 12631.33 121.22 54465.15 88888.00 2016-07-07 16:56:27.125 189 12631.33 121.25 54465.15 88888.00 2016-07-07 16:56:27.250 189 12631.27 121.22 54465.10 88888.00 2016-07-07 16:56:27.375 189 12631.30 121.20 54465.10 88888.00 2016-07-07 16:56:27.500 189 12631.23 121.22 54465.12 88888.00 2016-07-07 16:56:27.625 189 12631.23 121.28 54465.05 88888.00 2016-07-07 16:56:27.750 189 12631.30 121.35 54464.95 88888.00 2016-07-07 16:56:27.875 189 12631.33 121.38 54464.82 88888.00 2016-07-07 16:56:28.000 189 12631.33 121.38 54464.80 88888.00 2016-07-07 16:56:28.125 189 12631.35 121.33 54464.85 88888.00 2016-07-07 16:56:28.250 189 12631.27 121.22 54464.93 88888.00 2016-07-07 16:56:28.375 189 12631.23 121.20 54464.95 88888.00 2016-07-07 16:56:28.500 189 12631.17 121.15 54464.97 88888.00 2016-07-07 16:56:28.625 189 12631.17 121.17 54464.97 88888.00 2016-07-07 16:56:28.750 189 12631.12 121.17 54465.03 88888.00 2016-07-07 16:56:28.875 189 12631.12 121.17 54465.00 88888.00 2016-07-07 16:56:29.000 189 12631.08 121.20 54465.00 88888.00 2016-07-07 16:56:29.125 189 12631.08 121.17 54465.05 88888.00 2016-07-07 16:56:29.250 189 12631.10 121.15 54465.00 88888.00 2016-07-07 16:56:29.375 189 12631.10 121.15 54465.03 88888.00 2016-07-07 16:56:29.500 189 12631.08 121.15 54465.00 88888.00 2016-07-07 16:56:29.625 189 12631.15 121.15 54464.95 88888.00 2016-07-07 16:56:29.750 189 12631.20 121.22 54464.82 88888.00 2016-07-07 16:56:29.875 189 12631.23 121.25 54464.78 88888.00 2016-07-07 16:56:30.000 189 12631.20 121.25 54464.72 88888.00 2016-07-07 16:56:30.125 189 12631.15 121.17 54464.75 88888.00 2016-07-07 16:56:30.250 189 12631.02 121.10 54464.90 88888.00 2016-07-07 16:56:30.375 189 12631.02 121.08 54464.97 88888.00 2016-07-07 16:56:30.500 189 12630.98 121.00 54465.00 88888.00 2016-07-07 16:56:30.625 189 12630.98 121.00 54464.97 88888.00 2016-07-07 16:56:30.750 189 12631.05 121.00 54465.00 88888.00 2016-07-07 16:56:30.875 189 12631.10 121.00 54465.03 88888.00 2016-07-07 16:56:31.000 189 12631.08 120.97 54465.03 88888.00 2016-07-07 16:56:31.125 189 12630.98 120.95 54465.03 88888.00 2016-07-07 16:56:31.250 189 12631.00 120.92 54465.07 88888.00 2016-07-07 16:56:31.375 189 12631.08 120.90 54465.05 88888.00 2016-07-07 16:56:31.500 189 12631.08 120.88 54465.05 88888.00 2016-07-07 16:56:31.625 189 12631.08 120.90 54465.00 88888.00 2016-07-07 16:56:31.750 189 12631.15 120.92 54464.88 88888.00 2016-07-07 16:56:31.875 189 12631.10 120.95 54464.78 88888.00 2016-07-07 16:56:32.000 189 12631.08 120.95 54464.75 88888.00 2016-07-07 16:56:32.125 189 12631.10 120.88 54464.78 88888.00 2016-07-07 16:56:32.250 189 12631.05 120.75 54464.90 88888.00 2016-07-07 16:56:32.375 189 12630.98 120.67 54464.93 88888.00 2016-07-07 16:56:32.500 189 12630.95 120.67 54464.97 88888.00 2016-07-07 16:56:32.625 189 12630.98 120.72 54465.00 88888.00 2016-07-07 16:56:32.750 189 12631.00 120.67 54465.05 88888.00 2016-07-07 16:56:32.875 189 12631.10 120.65 54465.05 88888.00 2016-07-07 16:56:33.000 189 12631.08 120.62 54465.03 88888.00 2016-07-07 16:56:33.125 189 12631.00 120.60 54465.03 88888.00 2016-07-07 16:56:33.250 189 12630.98 120.55 54465.05 88888.00 2016-07-07 16:56:33.375 189 12630.98 120.53 54465.03 88888.00 2016-07-07 16:56:33.500 189 12630.98 120.45 54465.03 88888.00 2016-07-07 16:56:33.625 189 12631.02 120.47 54464.95 88888.00 2016-07-07 16:56:33.750 189 12631.05 120.53 54464.82 88888.00 2016-07-07 16:56:33.875 189 12631.15 120.53 54464.75 88888.00 2016-07-07 16:56:34.000 189 12631.27 120.50 54464.72 88888.00 2016-07-07 16:56:34.125 189 12631.30 120.42 54464.78 88888.00 2016-07-07 16:56:34.250 189 12631.17 120.30 54464.90 88888.00 2016-07-07 16:56:34.375 189 12631.05 120.28 54464.93 88888.00 2016-07-07 16:56:34.500 189 12630.95 120.25 54464.95 88888.00 2016-07-07 16:56:34.625 189 12630.98 120.25 54464.97 88888.00 2016-07-07 16:56:34.750 189 12631.02 120.20 54464.95 88888.00 2016-07-07 16:56:34.875 189 12631.10 120.20 54464.97 88888.00 2016-07-07 16:56:35.000 189 12631.10 120.15 54464.97 88888.00 2016-07-07 16:56:35.125 189 12631.10 120.10 54464.95 88888.00 2016-07-07 16:56:35.250 189 12631.08 120.10 54464.93 88888.00 2016-07-07 16:56:35.375 189 12631.08 120.10 54464.93 88888.00 2016-07-07 16:56:35.500 189 12631.02 120.05 54464.90 88888.00 2016-07-07 16:56:35.625 189 12631.05 120.08 54464.85 88888.00 2016-07-07 16:56:35.750 189 12631.17 120.10 54464.75 88888.00 2016-07-07 16:56:35.875 189 12631.25 120.12 54464.70 88888.00 2016-07-07 16:56:36.000 189 12631.30 120.05 54464.65 88888.00 2016-07-07 16:56:36.125 189 12631.25 120.00 54464.70 88888.00 2016-07-07 16:56:36.250 189 12631.15 119.95 54464.85 88888.00 2016-07-07 16:56:36.375 189 12631.15 119.92 54464.90 88888.00 2016-07-07 16:56:36.500 189 12631.12 119.92 54464.93 88888.00 2016-07-07 16:56:36.625 189 12631.15 119.95 54464.93 88888.00 2016-07-07 16:56:36.750 189 12631.17 119.90 54464.95 88888.00 2016-07-07 16:56:36.875 189 12631.20 119.90 54464.93 88888.00 2016-07-07 16:56:37.000 189 12631.25 119.88 54464.95 88888.00 2016-07-07 16:56:37.125 189 12631.27 119.88 54464.97 88888.00 2016-07-07 16:56:37.250 189 12631.25 119.85 54464.95 88888.00 2016-07-07 16:56:37.375 189 12631.25 119.83 54464.95 88888.00 2016-07-07 16:56:37.500 189 12631.27 119.80 54464.93 88888.00 2016-07-07 16:56:37.625 189 12631.33 119.85 54464.85 88888.00 2016-07-07 16:56:37.750 189 12631.45 119.92 54464.75 88888.00 2016-07-07 16:56:37.875 189 12631.50 119.97 54464.65 88888.00 2016-07-07 16:56:38.000 189 12631.55 119.95 54464.57 88888.00 2016-07-07 16:56:38.125 189 12631.45 119.90 54464.65 88888.00 2016-07-07 16:56:38.250 189 12631.30 119.83 54464.78 88888.00 2016-07-07 16:56:38.375 189 12631.35 119.83 54464.80 88888.00 2016-07-07 16:56:38.500 189 12631.40 119.80 54464.85 88888.00 2016-07-07 16:56:38.625 189 12631.38 119.83 54464.82 88888.00 2016-07-07 16:56:38.750 189 12631.35 119.83 54464.82 88888.00 2016-07-07 16:56:38.875 189 12631.42 119.85 54464.85 88888.00 2016-07-07 16:56:39.000 189 12631.48 119.85 54464.82 88888.00 2016-07-07 16:56:39.125 189 12631.45 119.88 54464.82 88888.00 2016-07-07 16:56:39.250 189 12631.38 119.88 54464.85 88888.00 2016-07-07 16:56:39.375 189 12631.40 119.85 54464.82 88888.00 2016-07-07 16:56:39.500 189 12631.42 119.85 54464.82 88888.00 2016-07-07 16:56:39.625 189 12631.50 119.90 54464.78 88888.00 2016-07-07 16:56:39.750 189 12631.58 120.00 54464.68 88888.00 2016-07-07 16:56:39.875 189 12631.60 120.05 54464.57 88888.00 2016-07-07 16:56:40.000 189 12631.58 120.05 54464.50 88888.00 2016-07-07 16:56:40.125 189 12631.55 120.00 54464.55 88888.00 2016-07-07 16:56:40.250 189 12631.45 119.92 54464.70 88888.00 2016-07-07 16:56:40.375 189 12631.42 119.92 54464.72 88888.00 2016-07-07 16:56:40.500 189 12631.40 119.95 54464.72 88888.00 2016-07-07 16:56:40.625 189 12631.45 119.97 54464.75 88888.00 2016-07-07 16:56:40.750 189 12631.48 119.97 54464.75 88888.00 2016-07-07 16:56:40.875 189 12631.45 120.00 54464.75 88888.00 2016-07-07 16:56:41.000 189 12631.50 120.03 54464.75 88888.00 2016-07-07 16:56:41.125 189 12631.52 120.05 54464.75 88888.00 2016-07-07 16:56:41.250 189 12631.48 120.05 54464.75 88888.00 2016-07-07 16:56:41.375 189 12631.48 120.08 54464.75 88888.00 2016-07-07 16:56:41.500 189 12631.50 120.08 54464.72 88888.00 2016-07-07 16:56:41.625 189 12631.52 120.10 54464.65 88888.00 2016-07-07 16:56:41.750 189 12631.52 120.20 54464.53 88888.00 2016-07-07 16:56:41.875 189 12631.55 120.28 54464.43 88888.00 2016-07-07 16:56:42.000 189 12631.55 120.28 54464.40 88888.00 2016-07-07 16:56:42.125 189 12631.48 120.25 54464.45 88888.00 2016-07-07 16:56:42.250 189 12631.40 120.22 54464.60 88888.00 2016-07-07 16:56:42.375 189 12631.38 120.20 54464.70 88888.00 2016-07-07 16:56:42.500 189 12631.40 120.25 54464.72 88888.00 2016-07-07 16:56:42.625 189 12631.38 120.30 54464.72 88888.00 2016-07-07 16:56:42.750 189 12631.38 120.33 54464.70 88888.00 2016-07-07 16:56:42.875 189 12631.48 120.30 54464.70 88888.00 2016-07-07 16:56:43.000 189 12631.50 120.35 54464.70 88888.00 2016-07-07 16:56:43.125 189 12631.45 120.40 54464.68 88888.00 2016-07-07 16:56:43.250 189 12631.42 120.40 54464.70 88888.00 2016-07-07 16:56:43.375 189 12631.48 120.45 54464.68 88888.00 2016-07-07 16:56:43.500 189 12631.50 120.47 54464.68 88888.00 2016-07-07 16:56:43.625 189 12631.55 120.55 54464.62 88888.00 2016-07-07 16:56:43.750 189 12631.58 120.60 54464.50 88888.00 2016-07-07 16:56:43.875 189 12631.60 120.70 54464.40 88888.00 2016-07-07 16:56:44.000 189 12631.60 120.70 54464.32 88888.00 2016-07-07 16:56:44.125 189 12631.52 120.65 54464.38 88888.00 2016-07-07 16:56:44.250 189 12631.40 120.58 54464.50 88888.00 2016-07-07 16:56:44.375 189 12631.30 120.58 54464.57 88888.00 2016-07-07 16:56:44.500 189 12631.33 120.60 54464.60 88888.00 2016-07-07 16:56:44.625 189 12631.35 120.65 54464.60 88888.00 2016-07-07 16:56:44.750 189 12631.35 120.62 54464.57 88888.00 2016-07-07 16:56:44.875 189 12631.35 120.62 54464.60 88888.00 2016-07-07 16:56:45.000 189 12631.40 120.65 54464.62 88888.00 2016-07-07 16:56:45.125 189 12631.40 120.67 54464.62 88888.00 2016-07-07 16:56:45.250 189 12631.30 120.67 54464.62 88888.00 2016-07-07 16:56:45.375 189 12631.30 120.67 54464.62 88888.00 2016-07-07 16:56:45.500 189 12631.30 120.70 54464.60 88888.00 2016-07-07 16:56:45.625 189 12631.27 120.72 54464.55 88888.00 2016-07-07 16:56:45.750 189 12631.35 120.80 54464.47 88888.00 2016-07-07 16:56:45.875 189 12631.35 120.85 54464.38 88888.00 2016-07-07 16:56:46.000 189 12631.40 120.88 54464.30 88888.00 2016-07-07 16:56:46.125 189 12631.35 120.83 54464.35 88888.00 2016-07-07 16:56:46.250 189 12631.20 120.75 54464.47 88888.00 2016-07-07 16:56:46.375 189 12631.17 120.72 54464.55 88888.00 2016-07-07 16:56:46.500 189 12631.17 120.72 54464.57 88888.00 2016-07-07 16:56:46.625 189 12631.20 120.75 54464.57 88888.00 2016-07-07 16:56:46.750 189 12631.25 120.72 54464.57 88888.00 2016-07-07 16:56:46.875 189 12631.23 120.72 54464.60 88888.00 2016-07-07 16:56:47.000 189 12631.20 120.75 54464.57 88888.00 2016-07-07 16:56:47.125 189 12631.17 120.75 54464.57 88888.00 2016-07-07 16:56:47.250 189 12631.17 120.72 54464.62 88888.00 2016-07-07 16:56:47.375 189 12631.12 120.72 54464.62 88888.00 2016-07-07 16:56:47.500 189 12631.12 120.72 54464.60 88888.00 2016-07-07 16:56:47.625 189 12631.15 120.72 54464.53 88888.00 2016-07-07 16:56:47.750 189 12631.20 120.75 54464.38 88888.00 2016-07-07 16:56:47.875 189 12631.17 120.80 54464.25 88888.00 2016-07-07 16:56:48.000 189 12631.27 120.75 54464.20 88888.00 2016-07-07 16:56:48.125 189 12631.27 120.72 54464.28 88888.00 2016-07-07 16:56:48.250 189 12631.17 120.65 54464.43 88888.00 2016-07-07 16:56:48.375 189 12631.15 120.62 54464.50 88888.00 2016-07-07 16:56:48.500 189 12631.12 120.62 54464.53 88888.00 2016-07-07 16:56:48.625 189 12631.17 120.62 54464.55 88888.00 2016-07-07 16:56:48.750 189 12631.17 120.58 54464.53 88888.00 2016-07-07 16:56:48.875 189 12631.20 120.60 54464.53 88888.00 2016-07-07 16:56:49.000 189 12631.20 120.58 54464.55 88888.00 2016-07-07 16:56:49.125 189 12631.17 120.53 54464.55 88888.00 2016-07-07 16:56:49.250 189 12631.10 120.47 54464.55 88888.00 2016-07-07 16:56:49.375 189 12631.08 120.42 54464.53 88888.00 2016-07-07 16:56:49.500 189 12631.10 120.45 54464.50 88888.00 2016-07-07 16:56:49.625 189 12631.17 120.50 54464.50 88888.00 2016-07-07 16:56:49.750 189 12631.23 120.55 54464.40 88888.00 2016-07-07 16:56:49.875 189 12631.27 120.50 54464.28 88888.00 2016-07-07 16:56:50.000 189 12631.35 120.45 54464.22 88888.00 2016-07-07 16:56:50.125 189 12631.33 120.45 54464.25 88888.00 2016-07-07 16:56:50.250 189 12631.25 120.35 54464.40 88888.00 2016-07-07 16:56:50.375 189 12631.20 120.30 54464.45 88888.00 2016-07-07 16:56:50.500 189 12631.20 120.30 54464.50 88888.00 2016-07-07 16:56:50.625 189 12631.23 120.28 54464.50 88888.00 2016-07-07 16:56:50.750 189 12631.23 120.28 54464.50 88888.00 2016-07-07 16:56:50.875 189 12631.27 120.28 54464.53 88888.00 2016-07-07 16:56:51.000 189 12631.30 120.22 54464.53 88888.00 2016-07-07 16:56:51.125 189 12631.25 120.22 54464.53 88888.00 2016-07-07 16:56:51.250 189 12631.23 120.22 54464.50 88888.00 2016-07-07 16:56:51.375 189 12631.27 120.20 54464.53 88888.00 2016-07-07 16:56:51.500 189 12631.30 120.15 54464.50 88888.00 2016-07-07 16:56:51.625 189 12631.38 120.20 54464.47 88888.00 2016-07-07 16:56:51.750 189 12631.50 120.28 54464.35 88888.00 2016-07-07 16:56:51.875 189 12631.52 120.28 54464.28 88888.00 2016-07-07 16:56:52.000 189 12631.50 120.25 54464.22 88888.00 2016-07-07 16:56:52.125 189 12631.55 120.17 54464.25 88888.00 2016-07-07 16:56:52.250 189 12631.48 120.08 54464.38 88888.00 2016-07-07 16:56:52.375 189 12631.42 120.08 54464.43 88888.00 2016-07-07 16:56:52.500 189 12631.50 120.05 54464.47 88888.00 2016-07-07 16:56:52.625 189 12631.55 120.03 54464.50 88888.00 2016-07-07 16:56:52.750 189 12631.52 119.97 54464.50 88888.00 2016-07-07 16:56:52.875 189 12631.48 119.95 54464.47 88888.00 2016-07-07 16:56:53.000 189 12631.52 119.95 54464.50 88888.00 2016-07-07 16:56:53.125 189 12631.52 119.92 54464.50 88888.00 2016-07-07 16:56:53.250 189 12631.50 119.90 54464.47 88888.00 2016-07-07 16:56:53.375 189 12631.48 119.88 54464.47 88888.00 2016-07-07 16:56:53.500 189 12631.52 119.88 54464.47 88888.00 2016-07-07 16:56:53.625 189 12631.60 119.92 54464.43 88888.00 2016-07-07 16:56:53.750 189 12631.67 119.92 54464.32 88888.00 2016-07-07 16:56:53.875 189 12631.73 119.92 54464.25 88888.00 2016-07-07 16:56:54.000 189 12631.73 119.85 54464.18 88888.00 2016-07-07 16:56:54.125 189 12631.65 119.80 54464.22 88888.00 2016-07-07 16:56:54.250 189 12631.52 119.67 54464.38 88888.00 2016-07-07 16:56:54.375 189 12631.45 119.65 54464.45 88888.00 2016-07-07 16:56:54.500 189 12631.45 119.65 54464.47 88888.00 2016-07-07 16:56:54.625 189 12631.38 119.62 54464.47 88888.00 2016-07-07 16:56:54.750 189 12631.38 119.55 54464.47 88888.00 2016-07-07 16:56:54.875 189 12631.42 119.50 54464.50 88888.00 2016-07-07 16:56:55.000 189 12631.40 119.50 54464.47 88888.00 2016-07-07 16:56:55.125 189 12631.33 119.50 54464.47 88888.00 2016-07-07 16:56:55.250 189 12631.35 119.45 54464.50 88888.00 2016-07-07 16:56:55.375 189 12631.35 119.42 54464.53 88888.00 2016-07-07 16:56:55.500 189 12631.35 119.40 54464.53 88888.00 2016-07-07 16:56:55.625 189 12631.35 119.40 54464.47 88888.00 2016-07-07 16:56:55.750 189 12631.42 119.47 54464.35 88888.00 2016-07-07 16:56:55.875 189 12631.45 119.47 54464.28 88888.00 2016-07-07 16:56:56.000 189 12631.42 119.45 54464.20 88888.00 2016-07-07 16:56:56.125 189 12631.42 119.40 54464.22 88888.00 2016-07-07 16:56:56.250 189 12631.33 119.28 54464.35 88888.00 2016-07-07 16:56:56.375 189 12631.25 119.28 54464.43 88888.00 2016-07-07 16:56:56.500 189 12631.23 119.22 54464.47 88888.00 2016-07-07 16:56:56.625 189 12631.20 119.20 54464.50 88888.00 2016-07-07 16:56:56.750 189 12631.23 119.20 54464.47 88888.00 2016-07-07 16:56:56.875 189 12631.20 119.22 54464.47 88888.00 2016-07-07 16:56:57.000 189 12631.17 119.17 54464.47 88888.00 2016-07-07 16:56:57.125 189 12631.17 119.15 54464.47 88888.00 2016-07-07 16:56:57.250 189 12631.12 119.12 54464.47 88888.00 2016-07-07 16:56:57.375 189 12631.12 119.17 54464.50 88888.00 2016-07-07 16:56:57.500 189 12631.15 119.12 54464.47 88888.00 2016-07-07 16:56:57.625 189 12631.15 119.15 54464.43 88888.00 2016-07-07 16:56:57.750 189 12631.15 119.20 54464.30 88888.00 2016-07-07 16:56:57.875 189 12631.15 119.22 54464.20 88888.00 2016-07-07 16:56:58.000 189 12631.17 119.22 54464.18 88888.00 2016-07-07 16:56:58.125 189 12631.17 119.17 54464.20 88888.00 2016-07-07 16:56:58.250 189 12631.05 119.08 54464.32 88888.00 2016-07-07 16:56:58.375 189 12631.00 119.10 54464.38 88888.00 2016-07-07 16:56:58.500 189 12631.02 119.08 54464.38 88888.00 2016-07-07 16:56:58.625 189 12631.08 119.08 54464.38 88888.00 2016-07-07 16:56:58.750 189 12631.00 119.10 54464.38 88888.00 2016-07-07 16:56:58.875 189 12630.98 119.12 54464.40 88888.00 2016-07-07 16:56:59.000 189 12630.95 119.15 54464.38 88888.00 2016-07-07 16:56:59.125 189 12630.92 119.17 54464.38 88888.00 2016-07-07 16:56:59.250 189 12630.90 119.10 54464.38 88888.00 2016-07-07 16:56:59.375 189 12630.95 119.12 54464.35 88888.00 2016-07-07 16:56:59.500 189 12630.95 119.15 54464.38 88888.00 2016-07-07 16:56:59.625 189 12631.00 119.22 54464.30 88888.00 2016-07-07 16:56:59.750 189 12631.05 119.30 54464.18 88888.00 2016-07-07 16:56:59.875 189 12631.12 119.35 54464.10 88888.00 2016-07-07 16:57:00.000 189 12631.15 119.35 54464.05 88888.00 2016-07-07 16:57:00.125 189 12631.10 119.33 54464.10 88888.00 2016-07-07 16:57:00.250 189 12630.90 119.33 54464.25 88888.00 2016-07-07 16:57:00.375 189 12630.85 119.33 54464.30 88888.00 2016-07-07 16:57:00.500 189 12630.88 119.33 54464.32 88888.00 2016-07-07 16:57:00.625 189 12630.98 119.35 54464.35 88888.00 2016-07-07 16:57:00.750 189 12631.02 119.35 54464.35 88888.00 2016-07-07 16:57:00.875 189 12631.02 119.38 54464.32 88888.00 2016-07-07 16:57:01.000 189 12630.98 119.42 54464.32 88888.00 2016-07-07 16:57:01.125 189 12630.98 119.45 54464.35 88888.00 2016-07-07 16:57:01.250 189 12631.00 119.50 54464.30 88888.00 2016-07-07 16:57:01.375 189 12631.05 119.55 54464.30 88888.00 2016-07-07 16:57:01.500 189 12631.05 119.55 54464.30 88888.00 2016-07-07 16:57:01.625 189 12631.12 119.60 54464.25 88888.00 2016-07-07 16:57:01.750 189 12631.20 119.67 54464.12 88888.00 2016-07-07 16:57:01.875 189 12631.27 119.72 54464.03 88888.00 2016-07-07 16:57:02.000 189 12631.35 119.78 54464.00 88888.00 2016-07-07 16:57:02.125 189 12631.25 119.78 54464.03 88888.00 2016-07-07 16:57:02.250 189 12631.15 119.75 54464.15 88888.00 2016-07-07 16:57:02.375 189 12631.12 119.72 54464.22 88888.00 2016-07-07 16:57:02.500 189 12631.15 119.75 54464.25 88888.00 2016-07-07 16:57:02.625 189 12631.12 119.80 54464.25 88888.00 2016-07-07 16:57:02.750 189 12631.08 119.83 54464.28 88888.00 2016-07-07 16:57:02.875 189 12631.08 119.83 54464.25 88888.00 2016-07-07 16:57:03.000 189 12631.08 119.85 54464.22 88888.00 2016-07-07 16:57:03.125 189 12631.12 119.90 54464.22 88888.00 2016-07-07 16:57:03.250 189 12631.15 119.90 54464.28 88888.00 2016-07-07 16:57:03.375 189 12631.15 119.97 54464.28 88888.00 2016-07-07 16:57:03.500 189 12631.20 119.97 54464.25 88888.00 2016-07-07 16:57:03.625 189 12631.25 120.03 54464.20 88888.00 2016-07-07 16:57:03.750 189 12631.33 120.12 54464.07 88888.00 2016-07-07 16:57:03.875 189 12631.45 120.17 54464.00 88888.00 2016-07-07 16:57:04.000 189 12631.48 120.17 54463.95 88888.00 2016-07-07 16:57:04.125 189 12631.40 120.15 54463.97 88888.00 2016-07-07 16:57:04.250 189 12631.30 120.05 54464.05 88888.00 2016-07-07 16:57:04.375 189 12631.23 120.05 54464.12 88888.00 2016-07-07 16:57:04.500 189 12631.20 120.03 54464.18 88888.00 2016-07-07 16:57:04.625 189 12631.23 120.05 54464.18 88888.00 2016-07-07 16:57:04.750 189 12631.25 120.08 54464.18 88888.00 2016-07-07 16:57:04.875 189 12631.23 120.08 54464.20 88888.00 2016-07-07 16:57:05.000 189 12631.23 120.05 54464.20 88888.00 2016-07-07 16:57:05.125 189 12631.17 120.05 54464.18 88888.00 2016-07-07 16:57:05.250 189 12631.10 120.03 54464.20 88888.00 2016-07-07 16:57:05.375 189 12631.10 120.05 54464.20 88888.00 2016-07-07 16:57:05.500 189 12631.12 120.05 54464.20 88888.00 2016-07-07 16:57:05.625 189 12631.20 120.03 54464.12 88888.00 2016-07-07 16:57:05.750 189 12631.27 120.10 54464.03 88888.00 2016-07-07 16:57:05.875 189 12631.35 120.15 54463.95 88888.00 2016-07-07 16:57:06.000 189 12631.30 120.12 54463.93 88888.00 2016-07-07 16:57:06.125 189 12631.27 120.10 54463.95 88888.00 2016-07-07 16:57:06.250 189 12631.27 120.00 54464.05 88888.00 2016-07-07 16:57:06.375 189 12631.33 119.97 54464.12 88888.00 2016-07-07 16:57:06.500 189 12631.35 119.97 54464.15 88888.00 2016-07-07 16:57:06.625 189 12631.25 119.97 54464.20 88888.00 2016-07-07 16:57:06.750 189 12631.27 119.97 54464.22 88888.00 2016-07-07 16:57:06.875 189 12631.27 119.97 54464.20 88888.00 2016-07-07 16:57:07.000 189 12631.27 119.92 54464.20 88888.00 2016-07-07 16:57:07.125 189 12631.27 119.92 54464.20 88888.00 2016-07-07 16:57:07.250 189 12631.25 119.92 54464.20 88888.00 2016-07-07 16:57:07.375 189 12631.25 119.92 54464.20 88888.00 2016-07-07 16:57:07.500 189 12631.23 119.92 54464.20 88888.00 2016-07-07 16:57:07.625 189 12631.27 119.95 54464.12 88888.00 2016-07-07 16:57:07.750 189 12631.35 119.97 54464.03 88888.00 2016-07-07 16:57:07.875 189 12631.45 120.00 54463.93 88888.00 2016-07-07 16:57:08.000 189 12631.42 119.97 54463.88 88888.00 2016-07-07 16:57:08.125 189 12631.42 119.92 54463.95 88888.00 2016-07-07 16:57:08.250 189 12631.38 119.88 54464.05 88888.00 2016-07-07 16:57:08.375 189 12631.38 119.85 54464.12 88888.00 2016-07-07 16:57:08.500 189 12631.35 119.80 54464.12 88888.00 2016-07-07 16:57:08.625 189 12631.42 119.80 54464.15 88888.00 2016-07-07 16:57:08.750 189 12631.42 119.83 54464.15 88888.00 2016-07-07 16:57:08.875 189 12631.40 119.80 54464.18 88888.00 2016-07-07 16:57:09.000 189 12631.42 119.78 54464.15 88888.00 2016-07-07 16:57:09.125 189 12631.40 119.70 54464.15 88888.00 2016-07-07 16:57:09.250 189 12631.35 119.65 54464.18 88888.00 2016-07-07 16:57:09.375 189 12631.35 119.62 54464.15 88888.00 2016-07-07 16:57:09.500 189 12631.40 119.67 54464.15 88888.00 2016-07-07 16:57:09.625 189 12631.48 119.70 54464.10 88888.00 2016-07-07 16:57:09.750 189 12631.52 119.75 54464.00 88888.00 2016-07-07 16:57:09.875 189 12631.65 119.78 54463.90 88888.00 2016-07-07 16:57:10.000 189 12631.73 119.75 54463.85 88888.00 2016-07-07 16:57:10.125 189 12631.62 119.65 54463.90 88888.00 2016-07-07 16:57:10.250 189 12631.45 119.53 54464.00 88888.00 2016-07-07 16:57:10.375 189 12631.40 119.47 54464.03 88888.00 2016-07-07 16:57:10.500 189 12631.45 119.45 54464.07 88888.00 2016-07-07 16:57:10.625 189 12631.45 119.45 54464.07 88888.00 2016-07-07 16:57:10.750 189 12631.45 119.45 54464.07 88888.00 2016-07-07 16:57:10.875 189 12631.45 119.45 54464.10 88888.00 2016-07-07 16:57:11.000 189 12631.48 119.42 54464.10 88888.00 2016-07-07 16:57:11.125 189 12631.45 119.40 54464.10 88888.00 2016-07-07 16:57:11.250 189 12631.35 119.35 54464.12 88888.00 2016-07-07 16:57:11.375 189 12631.35 119.38 54464.15 88888.00 2016-07-07 16:57:11.500 189 12631.33 119.35 54464.12 88888.00 2016-07-07 16:57:11.625 189 12631.38 119.35 54464.05 88888.00 2016-07-07 16:57:11.750 189 12631.50 119.35 54463.95 88888.00 2016-07-07 16:57:11.875 189 12631.55 119.38 54463.82 88888.00 2016-07-07 16:57:12.000 189 12631.52 119.38 54463.80 88888.00 2016-07-07 16:57:12.125 189 12631.42 119.30 54463.82 88888.00 2016-07-07 16:57:12.250 189 12631.38 119.20 54463.97 88888.00 2016-07-07 16:57:12.375 189 12631.33 119.15 54464.05 88888.00 2016-07-07 16:57:12.500 189 12631.25 119.15 54464.07 88888.00 2016-07-07 16:57:12.625 189 12631.20 119.12 54464.10 88888.00 2016-07-07 16:57:12.750 189 12631.20 119.15 54464.12 88888.00 2016-07-07 16:57:12.875 189 12631.17 119.12 54464.10 88888.00 2016-07-07 16:57:13.000 189 12631.10 119.10 54464.10 88888.00 2016-07-07 16:57:13.125 189 12631.05 119.12 54464.12 88888.00 2016-07-07 16:57:13.250 189 12630.98 119.12 54464.15 88888.00 2016-07-07 16:57:13.375 189 12630.98 119.10 54464.15 88888.00 2016-07-07 16:57:13.500 189 12630.92 119.05 54464.15 88888.00 2016-07-07 16:57:13.625 189 12630.95 119.10 54464.10 88888.00 2016-07-07 16:57:13.750 189 12631.00 119.15 54463.97 88888.00 2016-07-07 16:57:13.875 189 12630.98 119.15 54463.90 88888.00 2016-07-07 16:57:14.000 189 12630.95 119.12 54463.88 88888.00 2016-07-07 16:57:14.125 189 12630.83 119.05 54463.93 88888.00 2016-07-07 16:57:14.250 189 12630.67 119.00 54464.03 88888.00 2016-07-07 16:57:14.375 189 12630.60 118.97 54464.07 88888.00 2016-07-07 16:57:14.500 189 12630.55 118.95 54464.12 88888.00 2016-07-07 16:57:14.625 189 12630.55 118.92 54464.18 88888.00 2016-07-07 16:57:14.750 189 12630.60 118.92 54464.20 88888.00 2016-07-07 16:57:14.875 189 12630.52 118.90 54464.18 88888.00 2016-07-07 16:57:15.000 189 12630.42 118.88 54464.20 88888.00 2016-07-07 16:57:15.125 189 12630.40 118.85 54464.20 88888.00 2016-07-07 16:57:15.250 189 12630.35 118.78 54464.20 88888.00 2016-07-07 16:57:15.375 189 12630.30 118.80 54464.20 88888.00 2016-07-07 16:57:15.500 189 12630.23 118.80 54464.22 88888.00 2016-07-07 16:57:15.625 189 12630.17 118.83 54464.18 88888.00 2016-07-07 16:57:15.750 189 12630.25 118.83 54464.07 88888.00 2016-07-07 16:57:15.875 189 12630.30 118.83 54464.00 88888.00 2016-07-07 16:57:16.000 189 12630.27 118.80 54463.95 88888.00 2016-07-07 16:57:16.125 189 12630.15 118.78 54464.03 88888.00 2016-07-07 16:57:16.250 189 12630.05 118.65 54464.15 88888.00 2016-07-07 16:57:16.375 189 12630.00 118.58 54464.18 88888.00 2016-07-07 16:57:16.500 189 12629.92 118.53 54464.20 88888.00 2016-07-07 16:57:16.625 189 12629.95 118.53 54464.22 88888.00 2016-07-07 16:57:16.750 189 12629.92 118.55 54464.22 88888.00 2016-07-07 16:57:16.875 189 12629.88 118.53 54464.25 88888.00 2016-07-07 16:57:17.000 189 12629.77 118.50 54464.25 88888.00 2016-07-07 16:57:17.125 189 12629.67 118.53 54464.30 88888.00 2016-07-07 16:57:17.250 189 12629.62 118.50 54464.30 88888.00 2016-07-07 16:57:17.375 189 12629.65 118.50 54464.30 88888.00 2016-07-07 16:57:17.500 189 12629.62 118.47 54464.30 88888.00 2016-07-07 16:57:17.625 189 12629.62 118.50 54464.22 88888.00 2016-07-07 16:57:17.750 189 12629.67 118.53 54464.12 88888.00 2016-07-07 16:57:17.875 189 12629.67 118.55 54464.03 88888.00 2016-07-07 16:57:18.000 189 12629.60 118.53 54464.00 88888.00 2016-07-07 16:57:18.125 189 12629.55 118.50 54464.05 88888.00 2016-07-07 16:57:18.250 189 12629.40 118.45 54464.22 88888.00 2016-07-07 16:57:18.375 189 12629.35 118.45 54464.32 88888.00 2016-07-07 16:57:18.500 189 12629.30 118.42 54464.35 88888.00 2016-07-07 16:57:18.625 189 12629.23 118.42 54464.35 88888.00 2016-07-07 16:57:18.750 189 12629.23 118.40 54464.32 88888.00 2016-07-07 16:57:18.875 189 12629.20 118.40 54464.32 88888.00 2016-07-07 16:57:19.000 189 12629.23 118.38 54464.30 88888.00 2016-07-07 16:57:19.125 189 12629.20 118.40 54464.35 88888.00 2016-07-07 16:57:19.250 189 12629.10 118.38 54464.35 88888.00 2016-07-07 16:57:19.375 189 12629.08 118.40 54464.32 88888.00 2016-07-07 16:57:19.500 189 12629.02 118.40 54464.32 88888.00 2016-07-07 16:57:19.625 189 12629.00 118.40 54464.28 88888.00 2016-07-07 16:57:19.750 189 12629.12 118.47 54464.15 88888.00 2016-07-07 16:57:19.875 189 12629.20 118.53 54464.07 88888.00 2016-07-07 16:57:20.000 189 12629.17 118.50 54464.03 88888.00 2016-07-07 16:57:20.125 189 12629.15 118.47 54464.05 88888.00 2016-07-07 16:57:20.250 189 12629.08 118.42 54464.18 88888.00 2016-07-07 16:57:20.375 189 12629.02 118.40 54464.25 88888.00 2016-07-07 16:57:20.500 189 12629.12 118.40 54464.28 88888.00 2016-07-07 16:57:20.625 189 12629.17 118.38 54464.28 88888.00 2016-07-07 16:57:20.750 189 12629.12 118.38 54464.28 88888.00 2016-07-07 16:57:20.875 189 12629.05 118.42 54464.30 88888.00 2016-07-07 16:57:21.000 189 12629.05 118.40 54464.28 88888.00 2016-07-07 16:57:21.125 189 12629.15 118.40 54464.30 88888.00 2016-07-07 16:57:21.250 189 12629.15 118.42 54464.30 88888.00 2016-07-07 16:57:21.375 189 12629.15 118.42 54464.25 88888.00 2016-07-07 16:57:21.500 189 12629.10 118.42 54464.25 88888.00 2016-07-07 16:57:21.625 189 12629.15 118.47 54464.22 88888.00 2016-07-07 16:57:21.750 189 12629.25 118.58 54464.10 88888.00 2016-07-07 16:57:21.875 189 12629.33 118.62 54464.03 88888.00 2016-07-07 16:57:22.000 189 12629.38 118.62 54463.97 88888.00 2016-07-07 16:57:22.125 189 12629.33 118.58 54464.00 88888.00 2016-07-07 16:57:22.250 189 12629.25 118.50 54464.10 88888.00 2016-07-07 16:57:22.375 189 12629.23 118.47 54464.15 88888.00 2016-07-07 16:57:22.500 189 12629.23 118.50 54464.18 88888.00 2016-07-07 16:57:22.625 189 12629.27 118.53 54464.20 88888.00 2016-07-07 16:57:22.750 189 12629.38 118.58 54464.18 88888.00 2016-07-07 16:57:22.875 189 12629.38 118.58 54464.15 88888.00 2016-07-07 16:57:23.000 189 12629.38 118.55 54464.10 88888.00 2016-07-07 16:57:23.125 189 12629.33 118.55 54464.10 88888.00 2016-07-07 16:57:23.250 189 12629.35 118.58 54464.12 88888.00 2016-07-07 16:57:23.375 189 12629.42 118.60 54464.10 88888.00 2016-07-07 16:57:23.500 189 12629.48 118.58 54464.10 88888.00 2016-07-07 16:57:23.625 189 12629.58 118.62 54464.05 88888.00 2016-07-07 16:57:23.750 189 12629.67 118.70 54463.95 88888.00 2016-07-07 16:57:23.875 189 12629.70 118.75 54463.85 88888.00 2016-07-07 16:57:24.000 189 12629.70 118.75 54463.80 88888.00 2016-07-07 16:57:24.125 189 12629.70 118.70 54463.88 88888.00 2016-07-07 16:57:24.250 189 12629.70 118.65 54463.97 88888.00 2016-07-07 16:57:24.375 189 12629.73 118.65 54464.03 88888.00 2016-07-07 16:57:24.500 189 12629.77 118.65 54464.07 88888.00 2016-07-07 16:57:24.625 189 12629.80 118.67 54464.05 88888.00 2016-07-07 16:57:24.750 189 12629.85 118.67 54464.05 88888.00 2016-07-07 16:57:24.875 189 12629.85 118.65 54464.03 88888.00 2016-07-07 16:57:25.000 189 12629.80 118.67 54464.03 88888.00 2016-07-07 16:57:25.125 189 12629.75 118.67 54464.03 88888.00 2016-07-07 16:57:25.250 189 12629.85 118.67 54464.05 88888.00 2016-07-07 16:57:25.375 189 12630.00 118.67 54464.05 88888.00 2016-07-07 16:57:25.500 189 12630.05 118.70 54464.03 88888.00 2016-07-07 16:57:25.625 189 12630.08 118.75 54463.97 88888.00 2016-07-07 16:57:25.750 189 12630.10 118.78 54463.85 88888.00 2016-07-07 16:57:25.875 189 12630.12 118.78 54463.75 88888.00 2016-07-07 16:57:26.000 189 12630.17 118.78 54463.68 88888.00 2016-07-07 16:57:26.125 189 12630.17 118.70 54463.75 88888.00 2016-07-07 16:57:26.250 189 12630.08 118.67 54463.88 88888.00 2016-07-07 16:57:26.375 189 12630.10 118.67 54463.93 88888.00 2016-07-07 16:57:26.500 189 12630.15 118.62 54463.95 88888.00 2016-07-07 16:57:26.625 189 12630.12 118.62 54463.97 88888.00 2016-07-07 16:57:26.750 189 12630.10 118.62 54463.97 88888.00 2016-07-07 16:57:26.875 189 12630.12 118.60 54463.97 88888.00 2016-07-07 16:57:27.000 189 12630.12 118.55 54463.95 88888.00 2016-07-07 16:57:27.125 189 12630.12 118.50 54463.97 88888.00 2016-07-07 16:57:27.250 189 12630.10 118.47 54463.97 88888.00 2016-07-07 16:57:27.375 189 12630.12 118.47 54463.97 88888.00 2016-07-07 16:57:27.500 189 12630.17 118.47 54463.95 88888.00 2016-07-07 16:57:27.625 189 12630.25 118.50 54463.90 88888.00 2016-07-07 16:57:27.750 189 12630.33 118.53 54463.80 88888.00 2016-07-07 16:57:27.875 189 12630.38 118.50 54463.70 88888.00 2016-07-07 16:57:28.000 189 12630.38 118.45 54463.62 88888.00 2016-07-07 16:57:28.125 189 12630.27 118.38 54463.68 88888.00 2016-07-07 16:57:28.250 189 12630.25 118.30 54463.78 88888.00 2016-07-07 16:57:28.375 189 12630.30 118.25 54463.85 88888.00 2016-07-07 16:57:28.500 189 12630.30 118.20 54463.88 88888.00 2016-07-07 16:57:28.625 189 12630.23 118.12 54463.90 88888.00 2016-07-07 16:57:28.750 189 12630.20 118.10 54463.90 88888.00 2016-07-07 16:57:28.875 189 12630.17 118.08 54463.88 88888.00 2016-07-07 16:57:29.000 189 12630.17 118.00 54463.88 88888.00 2016-07-07 16:57:29.125 189 12630.17 117.92 54463.90 88888.00 2016-07-07 16:57:29.250 189 12630.15 117.90 54463.93 88888.00 2016-07-07 16:57:29.375 189 12630.12 117.88 54463.93 88888.00 2016-07-07 16:57:29.500 189 12630.08 117.83 54463.93 88888.00 2016-07-07 16:57:29.625 189 12630.15 117.85 54463.85 88888.00 2016-07-07 16:57:29.750 189 12630.23 117.85 54463.70 88888.00 2016-07-07 16:57:29.875 189 12630.27 117.83 54463.62 88888.00 2016-07-07 16:57:30.000 189 12630.20 117.78 54463.60 88888.00 2016-07-07 16:57:30.125 189 12630.10 117.70 54463.68 88888.00 2016-07-07 16:57:30.250 189 12630.00 117.58 54463.82 88888.00 2016-07-07 16:57:30.375 189 12629.95 117.55 54463.90 88888.00 2016-07-07 16:57:30.500 189 12629.98 117.50 54463.93 88888.00 2016-07-07 16:57:30.625 189 12629.95 117.45 54463.95 88888.00 2016-07-07 16:57:30.750 189 12629.88 117.40 54463.93 88888.00 2016-07-07 16:57:30.875 189 12629.88 117.33 54463.95 88888.00 2016-07-07 16:57:31.000 189 12629.85 117.30 54463.95 88888.00 2016-07-07 16:57:31.125 189 12629.75 117.22 54463.95 88888.00 2016-07-07 16:57:31.250 189 12629.75 117.15 54463.95 88888.00 2016-07-07 16:57:31.375 189 12629.77 117.12 54463.95 88888.00 2016-07-07 16:57:31.500 189 12629.70 117.08 54463.95 88888.00 2016-07-07 16:57:31.625 189 12629.67 117.10 54463.93 88888.00 2016-07-07 16:57:31.750 189 12629.77 117.22 54463.90 88888.00 2016-07-07 16:57:31.875 189 12629.88 117.28 54463.80 88888.00 2016-07-07 16:57:32.000 189 12629.77 117.12 54463.68 88888.00 2016-07-07 16:57:32.125 189 12629.67 117.00 54463.70 88888.00 2016-07-07 16:57:32.250 189 12629.55 116.90 54463.85 88888.00 2016-07-07 16:57:32.375 189 12629.52 116.90 54463.93 88888.00 2016-07-07 16:57:32.500 189 12629.52 116.85 54463.95 88888.00 2016-07-07 16:57:32.625 189 12629.55 116.83 54463.95 88888.00 2016-07-07 16:57:32.750 189 12629.50 116.80 54463.95 88888.00 2016-07-07 16:57:32.875 189 12629.55 116.78 54463.95 88888.00 2016-07-07 16:57:33.000 189 12629.58 116.78 54463.95 88888.00 2016-07-07 16:57:33.125 189 12629.55 116.80 54463.97 88888.00 2016-07-07 16:57:33.250 189 12629.40 116.78 54463.97 88888.00 2016-07-07 16:57:33.375 189 12629.48 116.75 54463.93 88888.00 2016-07-07 16:57:33.500 189 12629.55 116.72 54463.95 88888.00 2016-07-07 16:57:33.625 189 12629.62 116.75 54463.90 88888.00 2016-07-07 16:57:33.750 189 12629.73 116.83 54463.75 88888.00 2016-07-07 16:57:33.875 189 12629.77 116.85 54463.65 88888.00 2016-07-07 16:57:34.000 189 12629.67 116.85 54463.57 88888.00 2016-07-07 16:57:34.125 189 12629.65 116.83 54463.62 88888.00 2016-07-07 16:57:34.250 189 12629.62 116.75 54463.75 88888.00 2016-07-07 16:57:34.375 189 12629.60 116.70 54463.80 88888.00 2016-07-07 16:57:34.500 189 12629.55 116.72 54463.80 88888.00 2016-07-07 16:57:34.625 189 12629.60 116.75 54463.80 88888.00 2016-07-07 16:57:34.750 189 12629.60 116.75 54463.82 88888.00 2016-07-07 16:57:34.875 189 12629.60 116.75 54463.82 88888.00 2016-07-07 16:57:35.000 189 12629.62 116.75 54463.80 88888.00 2016-07-07 16:57:35.125 189 12629.67 116.72 54463.80 88888.00 2016-07-07 16:57:35.250 189 12629.60 116.72 54463.80 88888.00 2016-07-07 16:57:35.375 189 12629.65 116.80 54463.82 88888.00 2016-07-07 16:57:35.500 189 12629.65 116.85 54463.80 88888.00 2016-07-07 16:57:35.625 189 12629.70 116.88 54463.75 88888.00 2016-07-07 16:57:35.750 189 12629.77 116.97 54463.62 88888.00 2016-07-07 16:57:35.875 189 12629.80 117.00 54463.53 88888.00 2016-07-07 16:57:36.000 189 12629.77 116.97 54463.47 88888.00 2016-07-07 16:57:36.125 189 12629.70 116.97 54463.53 88888.00 2016-07-07 16:57:36.250 189 12629.70 116.92 54463.65 88888.00 2016-07-07 16:57:36.375 189 12629.75 116.95 54463.72 88888.00 2016-07-07 16:57:36.500 189 12629.75 116.97 54463.75 88888.00 2016-07-07 16:57:36.625 189 12629.77 117.03 54463.78 88888.00 2016-07-07 16:57:36.750 189 12629.80 117.05 54463.75 88888.00 2016-07-07 16:57:36.875 189 12629.85 117.03 54463.72 88888.00 2016-07-07 16:57:37.000 189 12629.85 117.05 54463.72 88888.00 2016-07-07 16:57:37.125 189 12629.90 117.12 54463.72 88888.00 2016-07-07 16:57:37.250 189 12629.90 117.12 54463.75 88888.00 2016-07-07 16:57:37.375 189 12629.95 117.17 54463.70 88888.00 2016-07-07 16:57:37.500 189 12629.95 117.17 54463.70 88888.00 2016-07-07 16:57:37.625 189 12630.00 117.25 54463.62 88888.00 2016-07-07 16:57:37.750 189 12630.08 117.33 54463.53 88888.00 2016-07-07 16:57:37.875 189 12630.17 117.38 54463.40 88888.00 2016-07-07 16:57:38.000 189 12630.15 117.40 54463.35 88888.00 2016-07-07 16:57:38.125 189 12630.08 117.45 54463.43 88888.00 2016-07-07 16:57:38.250 189 12629.90 117.42 54463.55 88888.00 2016-07-07 16:57:38.375 189 12629.88 117.45 54463.60 88888.00 2016-07-07 16:57:38.500 189 12629.88 117.45 54463.62 88888.00 2016-07-07 16:57:38.625 189 12629.95 117.45 54463.65 88888.00 2016-07-07 16:57:38.750 189 12630.00 117.50 54463.62 88888.00 2016-07-07 16:57:38.875 189 12629.95 117.53 54463.60 88888.00 2016-07-07 16:57:39.000 189 12629.98 117.53 54463.60 88888.00 2016-07-07 16:57:39.125 189 12629.95 117.55 54463.62 88888.00 2016-07-07 16:57:39.250 189 12629.90 117.55 54463.62 88888.00 2016-07-07 16:57:39.375 189 12629.88 117.58 54463.62 88888.00 2016-07-07 16:57:39.500 189 12629.88 117.58 54463.60 88888.00 2016-07-07 16:57:39.625 189 12629.98 117.65 54463.53 88888.00 2016-07-07 16:57:39.750 189 12630.08 117.75 54463.43 88888.00 2016-07-07 16:57:39.875 189 12630.08 117.83 54463.32 88888.00 2016-07-07 16:57:40.000 189 12630.10 117.80 54463.25 88888.00 2016-07-07 16:57:40.125 189 12630.08 117.75 54463.28 88888.00 2016-07-07 16:57:40.250 189 12630.02 117.67 54463.40 88888.00 2016-07-07 16:57:40.375 189 12630.00 117.67 54463.45 88888.00 2016-07-07 16:57:40.500 189 12629.92 117.70 54463.47 88888.00 2016-07-07 16:57:40.625 189 12629.90 117.72 54463.50 88888.00 2016-07-07 16:57:40.750 189 12629.90 117.72 54463.53 88888.00 2016-07-07 16:57:40.875 189 12629.92 117.78 54463.50 88888.00 2016-07-07 16:57:41.000 189 12629.88 117.80 54463.50 88888.00 2016-07-07 16:57:41.125 189 12629.83 117.83 54463.47 88888.00 2016-07-07 16:57:41.250 189 12629.80 117.80 54463.47 88888.00 2016-07-07 16:57:41.375 189 12629.90 117.83 54463.47 88888.00 2016-07-07 16:57:41.500 189 12629.83 117.85 54463.47 88888.00 2016-07-07 16:57:41.625 189 12629.88 117.85 54463.40 88888.00 2016-07-07 16:57:41.750 189 12630.02 117.95 54463.28 88888.00 2016-07-07 16:57:41.875 189 12630.08 117.97 54463.18 88888.00 2016-07-07 16:57:42.000 189 12630.00 117.97 54463.12 88888.00 2016-07-07 16:57:42.125 189 12629.95 117.95 54463.18 88888.00 2016-07-07 16:57:42.250 189 12629.88 117.92 54463.30 88888.00 2016-07-07 16:57:42.375 189 12629.83 117.92 54463.38 88888.00 2016-07-07 16:57:42.500 189 12629.88 117.95 54463.38 88888.00 2016-07-07 16:57:42.625 189 12629.88 117.95 54463.38 88888.00 2016-07-07 16:57:42.750 189 12629.85 117.95 54463.38 88888.00 2016-07-07 16:57:42.875 189 12629.83 117.97 54463.35 88888.00 2016-07-07 16:57:43.000 189 12629.85 117.97 54463.32 88888.00 2016-07-07 16:57:43.125 189 12629.83 117.97 54463.35 88888.00 2016-07-07 16:57:43.250 189 12629.75 117.97 54463.35 88888.00 2016-07-07 16:57:43.375 189 12629.85 118.03 54463.32 88888.00 2016-07-07 16:57:43.500 189 12629.95 118.05 54463.30 88888.00 2016-07-07 16:57:43.625 189 12629.98 118.10 54463.25 88888.00 2016-07-07 16:57:43.750 189 12630.02 118.12 54463.15 88888.00 2016-07-07 16:57:43.875 189 12630.10 118.17 54463.05 88888.00 2016-07-07 16:57:44.000 189 12630.08 118.20 54462.97 88888.00 2016-07-07 16:57:44.125 189 12629.92 118.17 54463.03 88888.00 2016-07-07 16:57:44.250 189 12629.77 118.10 54463.12 88888.00 2016-07-07 16:57:44.375 189 12629.80 118.08 54463.18 88888.00 2016-07-07 16:57:44.500 189 12629.77 118.08 54463.20 88888.00 2016-07-07 16:57:44.625 189 12629.75 118.10 54463.20 88888.00 2016-07-07 16:57:44.750 189 12629.80 118.12 54463.22 88888.00 2016-07-07 16:57:44.875 189 12629.77 118.15 54463.20 88888.00 2016-07-07 16:57:45.000 189 12629.73 118.15 54463.20 88888.00 2016-07-07 16:57:45.125 189 12629.67 118.15 54463.18 88888.00 2016-07-07 16:57:45.250 189 12629.73 118.12 54463.18 88888.00 2016-07-07 16:57:45.375 189 12629.77 118.10 54463.18 88888.00 2016-07-07 16:57:45.500 189 12629.77 118.12 54463.20 88888.00 2016-07-07 16:57:45.625 189 12629.77 118.15 54463.15 88888.00 2016-07-07 16:57:45.750 189 12629.83 118.22 54463.05 88888.00 2016-07-07 16:57:45.875 189 12629.90 118.25 54462.93 88888.00 2016-07-07 16:57:46.000 189 12629.95 118.30 54462.85 88888.00 2016-07-07 16:57:46.125 189 12629.90 118.22 54462.88 88888.00 2016-07-07 16:57:46.250 189 12629.75 118.12 54463.00 88888.00 2016-07-07 16:57:46.375 189 12629.70 118.12 54463.07 88888.00 2016-07-07 16:57:46.500 189 12629.73 118.15 54463.10 88888.00 2016-07-07 16:57:46.625 189 12629.70 118.17 54463.07 88888.00 2016-07-07 16:57:46.750 189 12629.73 118.17 54463.07 88888.00 2016-07-07 16:57:46.875 189 12629.75 118.15 54463.10 88888.00 2016-07-07 16:57:47.000 189 12629.73 118.12 54463.10 88888.00 2016-07-07 16:57:47.125 189 12629.80 118.10 54463.07 88888.00 2016-07-07 16:57:47.250 189 12629.77 118.08 54463.10 88888.00 2016-07-07 16:57:47.375 189 12629.80 118.10 54463.10 88888.00 2016-07-07 16:57:47.500 189 12629.80 118.08 54463.10 88888.00 2016-07-07 16:57:47.625 189 12629.83 118.10 54463.05 88888.00 2016-07-07 16:57:47.750 189 12629.98 118.17 54462.90 88888.00 2016-07-07 16:57:47.875 189 12629.98 118.20 54462.80 88888.00 2016-07-07 16:57:48.000 189 12629.95 118.15 54462.75 88888.00 2016-07-07 16:57:48.125 189 12629.90 118.10 54462.82 88888.00 2016-07-07 16:57:48.250 189 12629.83 118.03 54462.97 88888.00 2016-07-07 16:57:48.375 189 12629.77 118.03 54463.05 88888.00 2016-07-07 16:57:48.500 189 12629.70 118.03 54463.10 88888.00 2016-07-07 16:57:48.625 189 12629.70 118.05 54463.10 88888.00 2016-07-07 16:57:48.750 189 12629.75 118.00 54463.15 88888.00 2016-07-07 16:57:48.875 189 12629.77 118.05 54463.18 88888.00 2016-07-07 16:57:49.000 189 12629.75 118.03 54463.12 88888.00 2016-07-07 16:57:49.125 189 12629.70 117.95 54463.12 88888.00 2016-07-07 16:57:49.250 189 12629.75 117.95 54463.15 88888.00 2016-07-07 16:57:49.375 189 12629.88 117.95 54463.12 88888.00 2016-07-07 16:57:49.500 189 12629.88 117.92 54463.12 88888.00 2016-07-07 16:57:49.625 189 12629.95 117.92 54463.07 88888.00 2016-07-07 16:57:49.750 189 12630.00 117.97 54462.95 88888.00 2016-07-07 16:57:49.875 189 12630.08 117.97 54462.85 88888.00 2016-07-07 16:57:50.000 189 12630.08 117.95 54462.80 88888.00 2016-07-07 16:57:50.125 189 12630.02 117.85 54462.82 88888.00 2016-07-07 16:57:50.250 189 12629.95 117.75 54462.97 88888.00 2016-07-07 16:57:50.375 189 12629.98 117.75 54463.05 88888.00 2016-07-07 16:57:50.500 189 12630.02 117.75 54463.07 88888.00 2016-07-07 16:57:50.625 189 12630.02 117.67 54463.05 88888.00 2016-07-07 16:57:50.750 189 12630.00 117.67 54463.10 88888.00 2016-07-07 16:57:50.875 189 12630.02 117.67 54463.10 88888.00 2016-07-07 16:57:51.000 189 12630.08 117.62 54463.10 88888.00 2016-07-07 16:57:51.125 189 12630.17 117.62 54463.12 88888.00 2016-07-07 16:57:51.250 189 12630.27 117.60 54463.10 88888.00 2016-07-07 16:57:51.375 189 12630.40 117.58 54463.10 88888.00 2016-07-07 16:57:51.500 189 12630.40 117.58 54463.10 88888.00 2016-07-07 16:57:51.625 189 12630.38 117.58 54463.03 88888.00 2016-07-07 16:57:51.750 189 12630.45 117.60 54462.88 88888.00 2016-07-07 16:57:51.875 189 12630.52 117.62 54462.80 88888.00 2016-07-07 16:57:52.000 189 12630.52 117.62 54462.72 88888.00 2016-07-07 16:57:52.125 189 12630.58 117.60 54462.75 88888.00 2016-07-07 16:57:52.250 189 12630.50 117.45 54462.88 88888.00 2016-07-07 16:57:52.375 189 12630.50 117.42 54462.95 88888.00 2016-07-07 16:57:52.500 189 12630.55 117.40 54462.97 88888.00 2016-07-07 16:57:52.625 189 12630.60 117.38 54462.97 88888.00 2016-07-07 16:57:52.750 189 12630.67 117.33 54463.00 88888.00 2016-07-07 16:57:52.875 189 12630.75 117.30 54463.00 88888.00 2016-07-07 16:57:53.000 189 12630.80 117.28 54462.97 88888.00 2016-07-07 16:57:53.125 189 12630.83 117.28 54462.97 88888.00 2016-07-07 16:57:53.250 189 12630.83 117.28 54462.97 88888.00 2016-07-07 16:57:53.375 189 12630.88 117.25 54462.95 88888.00 2016-07-07 16:57:53.500 189 12630.92 117.20 54462.93 88888.00 2016-07-07 16:57:53.625 189 12630.98 117.22 54462.88 88888.00 2016-07-07 16:57:53.750 189 12631.05 117.30 54462.75 88888.00 2016-07-07 16:57:53.875 189 12631.12 117.35 54462.65 88888.00 2016-07-07 16:57:54.000 189 12631.17 117.30 54462.60 88888.00 2016-07-07 16:57:54.125 189 12631.12 117.22 54462.65 88888.00 2016-07-07 16:57:54.250 189 12631.02 117.15 54462.80 88888.00 2016-07-07 16:57:54.375 189 12631.02 117.15 54462.85 88888.00 2016-07-07 16:57:54.500 189 12631.02 117.17 54462.88 88888.00 2016-07-07 16:57:54.625 189 12631.08 117.17 54462.88 88888.00 2016-07-07 16:57:54.750 189 12631.15 117.17 54462.88 88888.00 2016-07-07 16:57:54.875 189 12631.23 117.15 54462.88 88888.00 2016-07-07 16:57:55.000 189 12631.25 117.12 54462.82 88888.00 2016-07-07 16:57:55.125 189 12631.27 117.12 54462.82 88888.00 2016-07-07 16:57:55.250 189 12631.30 117.12 54462.85 88888.00 2016-07-07 16:57:55.375 189 12631.33 117.15 54462.85 88888.00 2016-07-07 16:57:55.500 189 12631.33 117.15 54462.82 88888.00 2016-07-07 16:57:55.625 189 12631.33 117.17 54462.75 88888.00 2016-07-07 16:57:55.750 189 12631.42 117.28 54462.62 88888.00 2016-07-07 16:57:55.875 189 12631.48 117.35 54462.53 88888.00 2016-07-07 16:57:56.000 189 12631.35 117.33 54462.45 88888.00 2016-07-07 16:57:56.125 189 12631.27 117.28 54462.47 88888.00 2016-07-07 16:57:56.250 189 12631.25 117.20 54462.60 88888.00 2016-07-07 16:57:56.375 189 12631.27 117.20 54462.65 88888.00 2016-07-07 16:57:56.500 189 12631.30 117.20 54462.70 88888.00 2016-07-07 16:57:56.625 189 12631.27 117.22 54462.70 88888.00 2016-07-07 16:57:56.750 189 12631.25 117.25 54462.70 88888.00 2016-07-07 16:57:56.875 189 12631.17 117.28 54462.70 88888.00 2016-07-07 16:57:57.000 189 12631.20 117.28 54462.72 88888.00 2016-07-07 16:57:57.125 189 12631.25 117.25 54462.70 88888.00 2016-07-07 16:57:57.250 189 12631.25 117.28 54462.72 88888.00 2016-07-07 16:57:57.375 189 12631.27 117.30 54462.72 88888.00 2016-07-07 16:57:57.500 189 12631.25 117.33 54462.70 88888.00 2016-07-07 16:57:57.625 189 12631.25 117.35 54462.62 88888.00 2016-07-07 16:57:57.750 189 12631.30 117.40 54462.50 88888.00 2016-07-07 16:57:57.875 189 12631.27 117.45 54462.40 88888.00 2016-07-07 16:57:58.000 189 12631.25 117.45 54462.35 88888.00 2016-07-07 16:57:58.125 189 12631.25 117.45 54462.40 88888.00 2016-07-07 16:57:58.250 189 12631.15 117.40 54462.53 88888.00 2016-07-07 16:57:58.375 189 12631.12 117.40 54462.57 88888.00 2016-07-07 16:57:58.500 189 12631.12 117.40 54462.60 88888.00 2016-07-07 16:57:58.625 189 12631.10 117.40 54462.60 88888.00 2016-07-07 16:57:58.750 189 12631.05 117.42 54462.62 88888.00 2016-07-07 16:57:58.875 189 12630.95 117.42 54462.60 88888.00 2016-07-07 16:57:59.000 189 12630.95 117.45 54462.57 88888.00 2016-07-07 16:57:59.125 189 12630.92 117.50 54462.57 88888.00 2016-07-07 16:57:59.250 189 12630.85 117.47 54462.57 88888.00 2016-07-07 16:57:59.375 189 12630.83 117.50 54462.57 88888.00 2016-07-07 16:57:59.500 189 12630.75 117.55 54462.60 88888.00 2016-07-07 16:57:59.625 189 12630.75 117.58 54462.53 88888.00 2016-07-07 16:57:59.750 189 12630.80 117.62 54462.40 88888.00 2016-07-07 16:57:59.875 189 12630.80 117.67 54462.32 88888.00 2016-07-07 16:58:00.000 189 12630.73 117.67 54462.28 88888.00 2016-07-07 16:58:00.125 189 12630.65 117.65 54462.32 88888.00 2016-07-07 16:58:00.250 189 12630.58 117.62 54462.47 88888.00 2016-07-07 16:58:00.375 189 12630.50 117.65 54462.55 88888.00 2016-07-07 16:58:00.500 189 12630.48 117.62 54462.57 88888.00 2016-07-07 16:58:00.625 189 12630.42 117.62 54462.57 88888.00 2016-07-07 16:58:00.750 189 12630.35 117.65 54462.60 88888.00 2016-07-07 16:58:00.875 189 12630.33 117.67 54462.62 88888.00 2016-07-07 16:58:01.000 189 12630.35 117.70 54462.62 88888.00 2016-07-07 16:58:01.125 189 12630.33 117.75 54462.65 88888.00 2016-07-07 16:58:01.250 189 12630.23 117.78 54462.65 88888.00 2016-07-07 16:58:01.375 189 12630.17 117.80 54462.65 88888.00 2016-07-07 16:58:01.500 189 12630.10 117.80 54462.68 88888.00 2016-07-07 16:58:01.625 189 12630.10 117.88 54462.62 88888.00 2016-07-07 16:58:01.750 189 12630.17 117.95 54462.47 88888.00 2016-07-07 16:58:01.875 189 12630.23 118.00 54462.40 88888.00 2016-07-07 16:58:02.000 189 12630.17 118.03 54462.35 88888.00 2016-07-07 16:58:02.125 189 12630.08 118.03 54462.40 88888.00 2016-07-07 16:58:02.250 189 12630.00 117.95 54462.53 88888.00 2016-07-07 16:58:02.375 189 12629.90 117.92 54462.57 88888.00 2016-07-07 16:58:02.500 189 12629.85 117.95 54462.60 88888.00 2016-07-07 16:58:02.625 189 12629.85 117.97 54462.62 88888.00 2016-07-07 16:58:02.750 189 12629.85 118.00 54462.62 88888.00 2016-07-07 16:58:02.875 189 12629.88 118.03 54462.65 88888.00 2016-07-07 16:58:03.000 189 12629.95 118.08 54462.62 88888.00 2016-07-07 16:58:03.125 189 12629.95 118.10 54462.65 88888.00 2016-07-07 16:58:03.250 189 12629.98 118.12 54462.65 88888.00 2016-07-07 16:58:03.375 189 12630.02 118.17 54462.65 88888.00 2016-07-07 16:58:03.500 189 12629.98 118.22 54462.68 88888.00 2016-07-07 16:58:03.625 189 12629.95 118.25 54462.57 88888.00 2016-07-07 16:58:03.750 189 12630.08 118.33 54462.43 88888.00 2016-07-07 16:58:03.875 189 12630.17 118.35 54462.35 88888.00 2016-07-07 16:58:04.000 189 12630.15 118.38 54462.30 88888.00 2016-07-07 16:58:04.125 189 12630.10 118.40 54462.38 88888.00 2016-07-07 16:58:04.250 189 12630.08 118.33 54462.47 88888.00 2016-07-07 16:58:04.375 189 12630.08 118.30 54462.53 88888.00 2016-07-07 16:58:04.500 189 12630.12 118.30 54462.55 88888.00 2016-07-07 16:58:04.625 189 12630.17 118.33 54462.55 88888.00 2016-07-07 16:58:04.750 189 12630.15 118.33 54462.57 88888.00 2016-07-07 16:58:04.875 189 12630.17 118.35 54462.57 88888.00 2016-07-07 16:58:05.000 189 12630.25 118.38 54462.55 88888.00 2016-07-07 16:58:05.125 189 12630.33 118.35 54462.55 88888.00 2016-07-07 16:58:05.250 189 12630.35 118.35 54462.57 88888.00 2016-07-07 16:58:05.375 189 12630.40 118.38 54462.57 88888.00 2016-07-07 16:58:05.500 189 12630.42 118.42 54462.55 88888.00 2016-07-07 16:58:05.625 189 12630.45 118.45 54462.47 88888.00 2016-07-07 16:58:05.750 189 12630.60 118.47 54462.35 88888.00 2016-07-07 16:58:05.875 189 12630.73 118.50 54462.25 88888.00 2016-07-07 16:58:06.000 189 12630.80 118.50 54462.18 88888.00 2016-07-07 16:58:06.125 189 12630.83 118.50 54462.22 88888.00 2016-07-07 16:58:06.250 189 12630.83 118.42 54462.35 88888.00 2016-07-07 16:58:06.375 189 12630.88 118.40 54462.43 88888.00 2016-07-07 16:58:06.500 189 12630.90 118.42 54462.45 88888.00 2016-07-07 16:58:06.625 189 12630.92 118.45 54462.45 88888.00 2016-07-07 16:58:06.750 189 12631.02 118.42 54462.45 88888.00 2016-07-07 16:58:06.875 189 12631.02 118.40 54462.45 88888.00 2016-07-07 16:58:07.000 189 12631.02 118.38 54462.43 88888.00 2016-07-07 16:58:07.125 189 12631.12 118.38 54462.40 88888.00 2016-07-07 16:58:07.250 189 12631.17 118.35 54462.40 88888.00 2016-07-07 16:58:07.375 189 12631.23 118.33 54462.40 88888.00 2016-07-07 16:58:07.500 189 12631.23 118.33 54462.38 88888.00 2016-07-07 16:58:07.625 189 12631.40 118.33 54462.32 88888.00 2016-07-07 16:58:07.750 189 12631.55 118.38 54462.20 88888.00 2016-07-07 16:58:07.875 189 12631.67 118.38 54462.07 88888.00 2016-07-07 16:58:08.000 189 12631.77 118.38 54462.03 88888.00 2016-07-07 16:58:08.125 189 12631.80 118.30 54462.07 88888.00 2016-07-07 16:58:08.250 189 12631.77 118.20 54462.22 88888.00 2016-07-07 16:58:08.375 189 12631.83 118.15 54462.30 88888.00 2016-07-07 16:58:08.500 189 12631.92 118.10 54462.30 88888.00 2016-07-07 16:58:08.625 189 12631.92 118.05 54462.30 88888.00 2016-07-07 16:58:08.750 189 12632.00 118.05 54462.30 88888.00 2016-07-07 16:58:08.875 189 12632.02 118.05 54462.32 88888.00 2016-07-07 16:58:09.000 189 12632.05 117.97 54462.32 88888.00 2016-07-07 16:58:09.125 189 12632.12 117.95 54462.32 88888.00 2016-07-07 16:58:09.250 189 12632.20 117.95 54462.32 88888.00 2016-07-07 16:58:09.375 189 12632.23 117.88 54462.30 88888.00 2016-07-07 16:58:09.500 189 12632.20 117.80 54462.30 88888.00 2016-07-07 16:58:09.625 189 12632.33 117.80 54462.20 88888.00 2016-07-07 16:58:09.750 189 12632.45 117.80 54462.07 88888.00 2016-07-07 16:58:09.875 189 12632.52 117.80 54461.97 88888.00 2016-07-07 16:58:10.000 189 12632.52 117.72 54461.93 88888.00 2016-07-07 16:58:10.125 189 12632.45 117.65 54461.97 88888.00 2016-07-07 16:58:10.250 189 12632.35 117.53 54462.10 88888.00 2016-07-07 16:58:10.375 189 12632.38 117.45 54462.18 88888.00 2016-07-07 16:58:10.500 189 12632.42 117.38 54462.18 88888.00 2016-07-07 16:58:10.625 189 12632.42 117.30 54462.20 88888.00 2016-07-07 16:58:10.750 189 12632.42 117.28 54462.20 88888.00 2016-07-07 16:58:10.875 189 12632.38 117.20 54462.20 88888.00 2016-07-07 16:58:11.000 189 12632.35 117.12 54462.18 88888.00 2016-07-07 16:58:11.125 189 12632.35 117.08 54462.20 88888.00 2016-07-07 16:58:11.250 189 12632.33 117.00 54462.22 88888.00 2016-07-07 16:58:11.375 189 12632.42 116.97 54462.22 88888.00 2016-07-07 16:58:11.500 189 12632.52 116.92 54462.22 88888.00 2016-07-07 16:58:11.625 189 12632.55 116.88 54462.18 88888.00 2016-07-07 16:58:11.750 189 12632.60 116.88 54462.07 88888.00 2016-07-07 16:58:11.875 189 12632.60 116.88 54461.95 88888.00 2016-07-07 16:58:12.000 189 12632.50 116.80 54461.90 88888.00 2016-07-07 16:58:12.125 189 12632.42 116.72 54461.93 88888.00 2016-07-07 16:58:12.250 189 12632.27 116.62 54462.05 88888.00 2016-07-07 16:58:12.375 189 12632.20 116.58 54462.18 88888.00 2016-07-07 16:58:12.500 189 12632.20 116.53 54462.20 88888.00 2016-07-07 16:58:12.625 189 12632.23 116.40 54462.20 88888.00 2016-07-07 16:58:12.750 189 12632.23 116.38 54462.22 88888.00 2016-07-07 16:58:12.875 189 12632.17 116.30 54462.25 88888.00 2016-07-07 16:58:13.000 189 12632.15 116.22 54462.25 88888.00 2016-07-07 16:58:13.125 189 12632.10 116.15 54462.22 88888.00 2016-07-07 16:58:13.250 189 12632.05 116.05 54462.22 88888.00 2016-07-07 16:58:13.375 189 12632.05 116.10 54462.25 88888.00 2016-07-07 16:58:13.500 189 12632.02 116.10 54462.25 88888.00 2016-07-07 16:58:13.625 189 12632.05 116.05 54462.20 88888.00 2016-07-07 16:58:13.750 189 12632.02 116.05 54462.07 88888.00 2016-07-07 16:58:13.875 189 12632.00 116.05 54461.97 88888.00 2016-07-07 16:58:14.000 189 12631.98 116.00 54461.97 88888.00 2016-07-07 16:58:14.125 189 12631.88 115.95 54462.03 88888.00 2016-07-07 16:58:14.250 189 12631.73 115.83 54462.15 88888.00 2016-07-07 16:58:14.375 189 12631.65 115.78 54462.22 88888.00 2016-07-07 16:58:14.500 189 12631.58 115.75 54462.28 88888.00 2016-07-07 16:58:14.625 189 12631.52 115.70 54462.25 88888.00 2016-07-07 16:58:14.750 189 12631.48 115.67 54462.28 88888.00 2016-07-07 16:58:14.875 189 12631.40 115.67 54462.28 88888.00 2016-07-07 16:58:15.000 189 12631.33 115.62 54462.30 88888.00 2016-07-07 16:58:15.125 189 12631.25 115.60 54462.30 88888.00 2016-07-07 16:58:15.250 189 12631.17 115.55 54462.30 88888.00 2016-07-07 16:58:15.375 189 12631.10 115.53 54462.32 88888.00 2016-07-07 16:58:15.500 189 12631.10 115.53 54462.32 88888.00 2016-07-07 16:58:15.625 189 12631.05 115.53 54462.28 88888.00 2016-07-07 16:58:15.750 189 12631.02 115.60 54462.15 88888.00 2016-07-07 16:58:15.875 189 12631.02 115.60 54462.05 88888.00 2016-07-07 16:58:16.000 189 12631.00 115.60 54462.00 88888.00 2016-07-07 16:58:16.125 189 12630.88 115.53 54462.05 88888.00 2016-07-07 16:58:16.250 189 12630.73 115.45 54462.20 88888.00 2016-07-07 16:58:16.375 189 12630.67 115.42 54462.28 88888.00 2016-07-07 16:58:16.500 189 12630.60 115.40 54462.30 88888.00 2016-07-07 16:58:16.625 189 12630.52 115.42 54462.32 88888.00 2016-07-07 16:58:16.750 189 12630.48 115.45 54462.38 88888.00 2016-07-07 16:58:16.875 189 12630.42 115.40 54462.38 88888.00 2016-07-07 16:58:17.000 189 12630.42 115.42 54462.38 88888.00 2016-07-07 16:58:17.125 189 12630.38 115.45 54462.40 88888.00 2016-07-07 16:58:17.250 189 12630.30 115.42 54462.43 88888.00 2016-07-07 16:58:17.375 189 12630.20 115.47 54462.40 88888.00 2016-07-07 16:58:17.500 189 12630.12 115.50 54462.38 88888.00 2016-07-07 16:58:17.625 189 12630.10 115.55 54462.35 88888.00 2016-07-07 16:58:17.750 189 12630.17 115.58 54462.20 88888.00 2016-07-07 16:58:17.875 189 12630.12 115.60 54462.10 88888.00 2016-07-07 16:58:18.000 189 12630.12 115.65 54462.05 88888.00 2016-07-07 16:58:18.125 189 12630.00 115.62 54462.07 88888.00 2016-07-07 16:58:18.250 189 12629.88 115.55 54462.20 88888.00 2016-07-07 16:58:18.375 189 12629.80 115.58 54462.30 88888.00 2016-07-07 16:58:18.500 189 12629.77 115.58 54462.32 88888.00 2016-07-07 16:58:18.625 189 12629.70 115.65 54462.38 88888.00 2016-07-07 16:58:18.750 189 12629.70 115.67 54462.38 88888.00 2016-07-07 16:58:18.875 189 12629.75 115.67 54462.40 88888.00 2016-07-07 16:58:19.000 189 12629.75 115.67 54462.40 88888.00 2016-07-07 16:58:19.125 189 12629.70 115.72 54462.40 88888.00 2016-07-07 16:58:19.250 189 12629.62 115.78 54462.38 88888.00 2016-07-07 16:58:19.375 189 12629.60 115.83 54462.40 88888.00 2016-07-07 16:58:19.500 189 12629.58 115.88 54462.40 88888.00 2016-07-07 16:58:19.625 189 12629.52 115.92 54462.32 88888.00 2016-07-07 16:58:19.750 189 12629.67 116.00 54462.20 88888.00 2016-07-07 16:58:19.875 189 12629.77 116.05 54462.10 88888.00 2016-07-07 16:58:20.000 189 12629.73 116.08 54462.07 88888.00 2016-07-07 16:58:20.125 189 12629.62 116.08 54462.12 88888.00 2016-07-07 16:58:20.250 189 12629.58 116.03 54462.25 88888.00 2016-07-07 16:58:20.375 189 12629.62 116.08 54462.32 88888.00 2016-07-07 16:58:20.500 189 12629.58 116.15 54462.35 88888.00 2016-07-07 16:58:20.625 189 12629.58 116.17 54462.35 88888.00 2016-07-07 16:58:20.750 189 12629.55 116.20 54462.32 88888.00 2016-07-07 16:58:20.875 189 12629.52 116.25 54462.32 88888.00 2016-07-07 16:58:21.000 189 12629.55 116.30 54462.32 88888.00 2016-07-07 16:58:21.125 189 12629.60 116.30 54462.30 88888.00 2016-07-07 16:58:21.250 189 12629.62 116.33 54462.28 88888.00 2016-07-07 16:58:21.375 189 12629.67 116.38 54462.28 88888.00 2016-07-07 16:58:21.500 189 12629.62 116.40 54462.28 88888.00 2016-07-07 16:58:21.625 189 12629.67 116.47 54462.22 88888.00 2016-07-07 16:58:21.750 189 12629.80 116.58 54462.10 88888.00 2016-07-07 16:58:21.875 189 12629.83 116.65 54461.97 88888.00 2016-07-07 16:58:22.000 189 12629.85 116.65 54461.93 88888.00 2016-07-07 16:58:22.125 189 12629.88 116.62 54461.97 88888.00 2016-07-07 16:58:22.250 189 12629.83 116.58 54462.10 88888.00 2016-07-07 16:58:22.375 189 12629.85 116.55 54462.15 88888.00 2016-07-07 16:58:22.500 189 12629.85 116.58 54462.15 88888.00 2016-07-07 16:58:22.625 189 12629.83 116.58 54462.15 88888.00 2016-07-07 16:58:22.750 189 12629.90 116.62 54462.15 88888.00 2016-07-07 16:58:22.875 189 12629.90 116.67 54462.18 88888.00 2016-07-07 16:58:23.000 189 12629.98 116.72 54462.15 88888.00 2016-07-07 16:58:23.125 189 12630.02 116.72 54462.15 88888.00 2016-07-07 16:58:23.250 189 12630.00 116.72 54462.12 88888.00 2016-07-07 16:58:23.375 189 12630.08 116.75 54462.15 88888.00 2016-07-07 16:58:23.500 189 12630.08 116.78 54462.15 88888.00 2016-07-07 16:58:23.625 189 12630.08 116.83 54462.10 88888.00 2016-07-07 16:58:23.750 189 12630.20 116.90 54461.95 88888.00 2016-07-07 16:58:23.875 189 12630.30 116.95 54461.85 88888.00 2016-07-07 16:58:24.000 189 12630.25 116.90 54461.80 88888.00 2016-07-07 16:58:24.125 189 12630.17 116.90 54461.85 88888.00 2016-07-07 16:58:24.250 189 12630.15 116.85 54461.95 88888.00 2016-07-07 16:58:24.375 189 12630.15 116.85 54462.03 88888.00 2016-07-07 16:58:24.500 189 12630.15 116.85 54462.07 88888.00 2016-07-07 16:58:24.625 189 12630.17 116.83 54462.07 88888.00 2016-07-07 16:58:24.750 189 12630.20 116.85 54462.05 88888.00 2016-07-07 16:58:24.875 189 12630.23 116.85 54462.07 88888.00 2016-07-07 16:58:25.000 189 12630.23 116.85 54462.05 88888.00 2016-07-07 16:58:25.125 189 12630.23 116.85 54462.07 88888.00 2016-07-07 16:58:25.250 189 12630.23 116.88 54462.10 88888.00 2016-07-07 16:58:25.375 189 12630.27 116.90 54462.07 88888.00 2016-07-07 16:58:25.500 189 12630.30 116.88 54462.07 88888.00 2016-07-07 16:58:25.625 189 12630.30 116.90 54462.03 88888.00 2016-07-07 16:58:25.750 189 12630.33 117.00 54461.88 88888.00 2016-07-07 16:58:25.875 189 12630.38 117.03 54461.78 88888.00 2016-07-07 16:58:26.000 189 12630.42 117.00 54461.70 88888.00 2016-07-07 16:58:26.125 189 12630.38 116.90 54461.72 88888.00 2016-07-07 16:58:26.250 189 12630.33 116.83 54461.85 88888.00 2016-07-07 16:58:26.375 189 12630.30 116.83 54461.93 88888.00 2016-07-07 16:58:26.500 189 12630.27 116.83 54461.95 88888.00 2016-07-07 16:58:26.625 189 12630.30 116.88 54461.93 88888.00 2016-07-07 16:58:26.750 189 12630.35 116.88 54461.93 88888.00 2016-07-07 16:58:26.875 189 12630.35 116.88 54461.95 88888.00 2016-07-07 16:58:27.000 189 12630.33 116.88 54461.95 88888.00 2016-07-07 16:58:27.125 189 12630.33 116.88 54461.93 88888.00 2016-07-07 16:58:27.250 189 12630.30 116.85 54461.90 88888.00 2016-07-07 16:58:27.375 189 12630.33 116.85 54461.90 88888.00 2016-07-07 16:58:27.500 189 12630.35 116.83 54461.90 88888.00 2016-07-07 16:58:27.625 189 12630.40 116.83 54461.85 88888.00 2016-07-07 16:58:27.750 189 12630.52 116.92 54461.70 88888.00 2016-07-07 16:58:27.875 189 12630.58 116.95 54461.60 88888.00 2016-07-07 16:58:28.000 189 12630.52 116.97 54461.57 88888.00 2016-07-07 16:58:28.125 189 12630.42 116.92 54461.60 88888.00 2016-07-07 16:58:28.250 189 12630.40 116.78 54461.68 88888.00 2016-07-07 16:58:28.375 189 12630.45 116.75 54461.72 88888.00 2016-07-07 16:58:28.500 189 12630.50 116.78 54461.75 88888.00 2016-07-07 16:58:28.625 189 12630.48 116.80 54461.75 88888.00 2016-07-07 16:58:28.750 189 12630.42 116.80 54461.75 88888.00 2016-07-07 16:58:28.875 189 12630.45 116.78 54461.75 88888.00 2016-07-07 16:58:29.000 189 12630.48 116.75 54461.75 88888.00 2016-07-07 16:58:29.125 189 12630.48 116.75 54461.75 88888.00 2016-07-07 16:58:29.250 189 12630.45 116.78 54461.72 88888.00 2016-07-07 16:58:29.375 189 12630.48 116.80 54461.75 88888.00 2016-07-07 16:58:29.500 189 12630.52 116.83 54461.75 88888.00 2016-07-07 16:58:29.625 189 12630.62 116.85 54461.70 88888.00 2016-07-07 16:58:29.750 189 12630.70 116.90 54461.57 88888.00 2016-07-07 16:58:29.875 189 12630.75 116.90 54461.45 88888.00 2016-07-07 16:58:30.000 189 12630.73 116.92 54461.40 88888.00 2016-07-07 16:58:30.125 189 12630.70 116.85 54461.43 88888.00 2016-07-07 16:58:30.250 189 12630.60 116.78 54461.57 88888.00 2016-07-07 16:58:30.375 189 12630.62 116.78 54461.62 88888.00 2016-07-07 16:58:30.500 189 12630.67 116.78 54461.68 88888.00 2016-07-07 16:58:30.625 189 12630.70 116.78 54461.68 88888.00 2016-07-07 16:58:30.750 189 12630.62 116.75 54461.68 88888.00 2016-07-07 16:58:30.875 189 12630.60 116.75 54461.70 88888.00 2016-07-07 16:58:31.000 189 12630.58 116.75 54461.68 88888.00 2016-07-07 16:58:31.125 189 12630.58 116.72 54461.70 88888.00 2016-07-07 16:58:31.250 189 12630.62 116.72 54461.65 88888.00 2016-07-07 16:58:31.375 189 12630.65 116.80 54461.65 88888.00 2016-07-07 16:58:31.500 189 12630.67 116.83 54461.65 88888.00 2016-07-07 16:58:31.625 189 12630.73 116.83 54461.60 88888.00 2016-07-07 16:58:31.750 189 12630.77 116.85 54461.50 88888.00 2016-07-07 16:58:31.875 189 12630.77 116.85 54461.38 88888.00 2016-07-07 16:58:32.000 189 12630.75 116.88 54461.35 88888.00 2016-07-07 16:58:32.125 189 12630.62 116.83 54461.40 88888.00 2016-07-07 16:58:32.250 189 12630.55 116.75 54461.53 88888.00 2016-07-07 16:58:32.375 189 12630.45 116.70 54461.60 88888.00 2016-07-07 16:58:32.500 189 12630.42 116.70 54461.62 88888.00 2016-07-07 16:58:32.625 189 12630.48 116.67 54461.62 88888.00 2016-07-07 16:58:32.750 189 12630.45 116.65 54461.62 88888.00 2016-07-07 16:58:32.875 189 12630.48 116.65 54461.60 88888.00 2016-07-07 16:58:33.000 189 12630.52 116.65 54461.60 88888.00 2016-07-07 16:58:33.125 189 12630.50 116.65 54461.62 88888.00 2016-07-07 16:58:33.250 189 12630.45 116.62 54461.62 88888.00 2016-07-07 16:58:33.375 189 12630.45 116.62 54461.65 88888.00 2016-07-07 16:58:33.500 189 12630.45 116.65 54461.65 88888.00 2016-07-07 16:58:33.625 189 12630.52 116.70 54461.60 88888.00 2016-07-07 16:58:33.750 189 12630.62 116.75 54461.47 88888.00 2016-07-07 16:58:33.875 189 12630.65 116.78 54461.43 88888.00 2016-07-07 16:58:34.000 189 12630.60 116.78 54461.38 88888.00 2016-07-07 16:58:34.125 189 12630.48 116.72 54461.40 88888.00 2016-07-07 16:58:34.250 189 12630.35 116.60 54461.50 88888.00 2016-07-07 16:58:34.375 189 12630.35 116.60 54461.55 88888.00 2016-07-07 16:58:34.500 189 12630.40 116.60 54461.60 88888.00 2016-07-07 16:58:34.625 189 12630.40 116.58 54461.60 88888.00 2016-07-07 16:58:34.750 189 12630.40 116.58 54461.60 88888.00 2016-07-07 16:58:34.875 189 12630.38 116.55 54461.60 88888.00 2016-07-07 16:58:35.000 189 12630.38 116.53 54461.57 88888.00 2016-07-07 16:58:35.125 189 12630.35 116.53 54461.60 88888.00 2016-07-07 16:58:35.250 189 12630.30 116.50 54461.60 88888.00 2016-07-07 16:58:35.375 189 12630.38 116.50 54461.60 88888.00 2016-07-07 16:58:35.500 189 12630.35 116.55 54461.60 88888.00 2016-07-07 16:58:35.625 189 12630.33 116.60 54461.57 88888.00 2016-07-07 16:58:35.750 189 12630.38 116.67 54461.45 88888.00 2016-07-07 16:58:35.875 189 12630.50 116.70 54461.35 88888.00 2016-07-07 16:58:36.000 189 12630.50 116.67 54461.32 88888.00 2016-07-07 16:58:36.125 189 12630.38 116.60 54461.35 88888.00 2016-07-07 16:58:36.250 189 12630.27 116.55 54461.50 88888.00 2016-07-07 16:58:36.375 189 12630.27 116.53 54461.55 88888.00 2016-07-07 16:58:36.500 189 12630.25 116.55 54461.60 88888.00 2016-07-07 16:58:36.625 189 12630.27 116.58 54461.60 88888.00 2016-07-07 16:58:36.750 189 12630.23 116.58 54461.60 88888.00 2016-07-07 16:58:36.875 189 12630.20 116.58 54461.57 88888.00 2016-07-07 16:58:37.000 189 12630.17 116.58 54461.57 88888.00 2016-07-07 16:58:37.125 189 12630.20 116.60 54461.60 88888.00 2016-07-07 16:58:37.250 189 12630.17 116.58 54461.60 88888.00 2016-07-07 16:58:37.375 189 12630.10 116.60 54461.62 88888.00 2016-07-07 16:58:37.500 189 12630.02 116.62 54461.62 88888.00 2016-07-07 16:58:37.625 189 12630.08 116.65 54461.57 88888.00 2016-07-07 16:58:37.750 189 12630.15 116.70 54461.45 88888.00 2016-07-07 16:58:37.875 189 12630.20 116.75 54461.35 88888.00 2016-07-07 16:58:38.000 189 12630.17 116.78 54461.30 88888.00 2016-07-07 16:58:38.125 189 12630.12 116.75 54461.35 88888.00 2016-07-07 16:58:38.250 189 12630.05 116.65 54461.47 88888.00 2016-07-07 16:58:38.375 189 12630.05 116.65 54461.55 88888.00 2016-07-07 16:58:38.500 189 12630.02 116.67 54461.55 88888.00 2016-07-07 16:58:38.625 189 12630.02 116.72 54461.57 88888.00 2016-07-07 16:58:38.750 189 12630.05 116.72 54461.57 88888.00 2016-07-07 16:58:38.875 189 12630.05 116.72 54461.60 88888.00 2016-07-07 16:58:39.000 189 12630.05 116.72 54461.57 88888.00 2016-07-07 16:58:39.125 189 12630.05 116.75 54461.55 88888.00 2016-07-07 16:58:39.250 189 12630.02 116.78 54461.60 88888.00 2016-07-07 16:58:39.375 189 12630.05 116.80 54461.60 88888.00 2016-07-07 16:58:39.500 189 12630.02 116.83 54461.60 88888.00 2016-07-07 16:58:39.625 189 12630.08 116.83 54461.50 88888.00 2016-07-07 16:58:39.750 189 12630.12 116.85 54461.38 88888.00 2016-07-07 16:58:39.875 189 12630.15 116.92 54461.28 88888.00 2016-07-07 16:58:40.000 189 12630.10 116.95 54461.25 88888.00 2016-07-07 16:58:40.125 189 12629.98 116.92 54461.25 88888.00 2016-07-07 16:58:40.250 189 12629.88 116.85 54461.38 88888.00 2016-07-07 16:58:40.375 189 12629.85 116.85 54461.47 88888.00 2016-07-07 16:58:40.500 189 12629.85 116.85 54461.47 88888.00 2016-07-07 16:58:40.625 189 12629.85 116.88 54461.50 88888.00 2016-07-07 16:58:40.750 189 12629.88 116.92 54461.50 88888.00 2016-07-07 16:58:40.875 189 12629.92 116.92 54461.47 88888.00 2016-07-07 16:58:41.000 189 12629.95 116.90 54461.45 88888.00 2016-07-07 16:58:41.125 189 12629.95 116.92 54461.45 88888.00 2016-07-07 16:58:41.250 189 12629.83 116.95 54461.47 88888.00 2016-07-07 16:58:41.375 189 12629.73 116.97 54461.47 88888.00 2016-07-07 16:58:41.500 189 12629.65 116.97 54461.47 88888.00 2016-07-07 16:58:41.625 189 12629.70 117.05 54461.43 88888.00 2016-07-07 16:58:41.750 189 12629.85 117.15 54461.25 88888.00 2016-07-07 16:58:41.875 189 12629.95 117.15 54461.15 88888.00 2016-07-07 16:58:42.000 189 12629.90 117.12 54461.12 88888.00 2016-07-07 16:58:42.125 189 12629.85 117.12 54461.15 88888.00 2016-07-07 16:58:42.250 189 12629.80 117.10 54461.28 88888.00 2016-07-07 16:58:42.375 189 12629.75 117.10 54461.35 88888.00 2016-07-07 16:58:42.500 189 12629.70 117.15 54461.40 88888.00 2016-07-07 16:58:42.625 189 12629.65 117.15 54461.40 88888.00 2016-07-07 16:58:42.750 189 12629.67 117.12 54461.38 88888.00 2016-07-07 16:58:42.875 189 12629.70 117.12 54461.40 88888.00 2016-07-07 16:58:43.000 189 12629.73 117.12 54461.38 88888.00 2016-07-07 16:58:43.125 189 12629.70 117.12 54461.40 88888.00 2016-07-07 16:58:43.250 189 12629.65 117.15 54461.40 88888.00 2016-07-07 16:58:43.375 189 12629.60 117.15 54461.38 88888.00 2016-07-07 16:58:43.500 189 12629.50 117.15 54461.35 88888.00 2016-07-07 16:58:43.625 189 12629.52 117.20 54461.30 88888.00 2016-07-07 16:58:43.750 189 12629.58 117.30 54461.18 88888.00 2016-07-07 16:58:43.875 189 12629.60 117.33 54461.07 88888.00 2016-07-07 16:58:44.000 189 12629.58 117.33 54461.05 88888.00 2016-07-07 16:58:44.125 189 12629.55 117.30 54461.10 88888.00 2016-07-07 16:58:44.250 189 12629.42 117.22 54461.25 88888.00 2016-07-07 16:58:44.375 189 12629.33 117.17 54461.30 88888.00 2016-07-07 16:58:44.500 189 12629.33 117.20 54461.32 88888.00 2016-07-07 16:58:44.625 189 12629.25 117.20 54461.32 88888.00 2016-07-07 16:58:44.750 189 12629.23 117.17 54461.32 88888.00 2016-07-07 16:58:44.875 189 12629.30 117.15 54461.30 88888.00 2016-07-07 16:58:45.000 189 12629.33 117.15 54461.30 88888.00 2016-07-07 16:58:45.125 189 12629.20 117.12 54461.32 88888.00 2016-07-07 16:58:45.250 189 12629.08 117.10 54461.32 88888.00 2016-07-07 16:58:45.375 189 12629.08 117.10 54461.32 88888.00 2016-07-07 16:58:45.500 189 12629.05 117.08 54461.32 88888.00 2016-07-07 16:58:45.625 189 12629.02 117.08 54461.28 88888.00 2016-07-07 16:58:45.750 189 12629.08 117.15 54461.15 88888.00 2016-07-07 16:58:45.875 189 12629.17 117.15 54461.05 88888.00 2016-07-07 16:58:46.000 189 12629.10 117.12 54461.00 88888.00 2016-07-07 16:58:46.125 189 12629.02 117.10 54461.05 88888.00 2016-07-07 16:58:46.250 189 12628.85 117.00 54461.18 88888.00 2016-07-07 16:58:46.375 189 12628.73 116.92 54461.25 88888.00 2016-07-07 16:58:46.500 189 12628.73 116.88 54461.28 88888.00 2016-07-07 16:58:46.625 189 12628.77 116.85 54461.28 88888.00 2016-07-07 16:58:46.750 189 12628.77 116.85 54461.28 88888.00 2016-07-07 16:58:46.875 189 12628.80 116.83 54461.30 88888.00 2016-07-07 16:58:47.000 189 12628.75 116.80 54461.30 88888.00 2016-07-07 16:58:47.125 189 12628.70 116.75 54461.30 88888.00 2016-07-07 16:58:47.250 189 12628.67 116.72 54461.30 88888.00 2016-07-07 16:58:47.375 189 12628.67 116.72 54461.28 88888.00 2016-07-07 16:58:47.500 189 12628.60 116.70 54461.30 88888.00 2016-07-07 16:58:47.625 189 12628.60 116.72 54461.25 88888.00 2016-07-07 16:58:47.750 189 12628.70 116.75 54461.12 88888.00 2016-07-07 16:58:47.875 189 12628.70 116.78 54461.05 88888.00 2016-07-07 16:58:48.000 189 12628.73 116.70 54461.00 88888.00 2016-07-07 16:58:48.125 189 12628.62 116.67 54461.05 88888.00 2016-07-07 16:58:48.250 189 12628.50 116.58 54461.18 88888.00 2016-07-07 16:58:48.375 189 12628.45 116.53 54461.25 88888.00 2016-07-07 16:58:48.500 189 12628.42 116.50 54461.30 88888.00 2016-07-07 16:58:48.625 189 12628.48 116.45 54461.30 88888.00 2016-07-07 16:58:48.750 189 12628.50 116.42 54461.30 88888.00 2016-07-07 16:58:48.875 189 12628.50 116.45 54461.30 88888.00 2016-07-07 16:58:49.000 189 12628.42 116.42 54461.32 88888.00 2016-07-07 16:58:49.125 189 12628.42 116.33 54461.30 88888.00 2016-07-07 16:58:49.250 189 12628.48 116.30 54461.32 88888.00 2016-07-07 16:58:49.375 189 12628.52 116.30 54461.32 88888.00 2016-07-07 16:58:49.500 189 12628.45 116.28 54461.45 88888.00 2016-07-07 16:58:49.625 189 12628.40 116.30 54461.45 88888.00 2016-07-07 16:58:49.750 189 12628.48 116.33 54461.20 88888.00 2016-07-07 16:58:49.875 189 12628.58 116.30 54461.03 88888.00 2016-07-07 16:58:50.000 189 12628.58 116.30 54460.95 88888.00 2016-07-07 16:58:50.125 189 12628.50 116.20 54461.03 88888.00 2016-07-07 16:58:50.250 189 12628.42 116.12 54461.20 88888.00 2016-07-07 16:58:50.375 189 12628.40 116.08 54461.30 88888.00 2016-07-07 16:58:50.500 189 12628.33 116.05 54461.30 88888.00 2016-07-07 16:58:50.625 189 12628.38 116.00 54461.32 88888.00 2016-07-07 16:58:50.750 189 12628.42 116.00 54461.30 88888.00 2016-07-07 16:58:50.875 189 12628.42 115.97 54461.32 88888.00 2016-07-07 16:58:51.000 189 12628.40 115.95 54461.32 88888.00 2016-07-07 16:58:51.125 189 12628.35 115.90 54461.32 88888.00 2016-07-07 16:58:51.250 189 12628.33 115.85 54461.35 88888.00 2016-07-07 16:58:51.375 189 12628.38 115.85 54461.35 88888.00 2016-07-07 16:58:51.500 189 12628.42 115.83 54461.35 88888.00 2016-07-07 16:58:51.625 189 12628.40 115.83 54461.30 88888.00 2016-07-07 16:58:51.750 189 12628.50 115.85 54461.18 88888.00 2016-07-07 16:58:51.875 189 12628.55 115.85 54461.07 88888.00 2016-07-07 16:58:52.000 189 12628.50 115.85 54461.05 88888.00 2016-07-07 16:58:52.125 189 12628.45 115.78 54461.07 88888.00 2016-07-07 16:58:52.250 189 12628.38 115.65 54461.20 88888.00 2016-07-07 16:58:52.375 189 12628.35 115.65 54461.28 88888.00 2016-07-07 16:58:52.500 189 12628.33 115.58 54461.30 88888.00 2016-07-07 16:58:52.625 189 12628.27 115.55 54461.30 88888.00 2016-07-07 16:58:52.750 189 12628.33 115.53 54461.32 88888.00 2016-07-07 16:58:52.875 189 12628.40 115.53 54461.32 88888.00 2016-07-07 16:58:53.000 189 12628.40 115.45 54461.32 88888.00 2016-07-07 16:58:53.125 189 12628.33 115.45 54461.35 88888.00 2016-07-07 16:58:53.250 189 12628.27 115.42 54461.35 88888.00 2016-07-07 16:58:53.375 189 12628.30 115.35 54461.32 88888.00 2016-07-07 16:58:53.500 189 12628.30 115.35 54461.32 88888.00 2016-07-07 16:58:53.625 189 12628.23 115.38 54461.30 88888.00 2016-07-07 16:58:53.750 189 12628.25 115.40 54461.18 88888.00 2016-07-07 16:58:53.875 189 12628.35 115.40 54461.07 88888.00 2016-07-07 16:58:54.000 189 12628.38 115.35 54461.03 88888.00 2016-07-07 16:58:54.125 189 12628.27 115.28 54461.07 88888.00 2016-07-07 16:58:54.250 189 12628.15 115.20 54461.18 88888.00 2016-07-07 16:58:54.375 189 12628.17 115.17 54461.28 88888.00 2016-07-07 16:58:54.500 189 12628.15 115.12 54461.30 88888.00 2016-07-07 16:58:54.625 189 12628.10 115.10 54461.30 88888.00 2016-07-07 16:58:54.750 189 12628.10 115.12 54461.30 88888.00 2016-07-07 16:58:54.875 189 12628.02 115.10 54461.32 88888.00 2016-07-07 16:58:55.000 189 12628.00 115.05 54461.32 88888.00 2016-07-07 16:58:55.125 189 12628.05 115.05 54461.35 88888.00 2016-07-07 16:58:55.250 189 12628.05 115.00 54461.35 88888.00 2016-07-07 16:58:55.375 189 12628.05 114.97 54461.32 88888.00 2016-07-07 16:58:55.500 189 12628.05 115.00 54461.35 88888.00 2016-07-07 16:58:55.625 189 12628.05 115.00 54461.28 88888.00 2016-07-07 16:58:55.750 189 12628.10 115.08 54461.15 88888.00 2016-07-07 16:58:55.875 189 12628.12 115.08 54461.07 88888.00 2016-07-07 16:58:56.000 189 12628.12 115.05 54461.05 88888.00 2016-07-07 16:58:56.125 189 12628.08 115.00 54461.10 88888.00 2016-07-07 16:58:56.250 189 12627.92 114.90 54461.22 88888.00 2016-07-07 16:58:56.375 189 12627.90 114.88 54461.28 88888.00 2016-07-07 16:58:56.500 189 12627.85 114.88 54461.32 88888.00 2016-07-07 16:58:56.625 189 12627.83 114.83 54461.32 88888.00 2016-07-07 16:58:56.750 189 12627.83 114.83 54461.35 88888.00 2016-07-07 16:58:56.875 189 12627.77 114.85 54461.38 88888.00 2016-07-07 16:58:57.000 189 12627.75 114.85 54461.38 88888.00 2016-07-07 16:58:57.125 189 12627.77 114.83 54461.35 88888.00 2016-07-07 16:58:57.250 189 12627.77 114.78 54461.32 88888.00 2016-07-07 16:58:57.375 189 12627.77 114.80 54461.32 88888.00 2016-07-07 16:58:57.500 189 12627.75 114.83 54461.35 88888.00 2016-07-07 16:58:57.625 189 12627.75 114.85 54461.28 88888.00 2016-07-07 16:58:57.750 189 12627.83 114.92 54461.15 88888.00 2016-07-07 16:58:57.875 189 12627.85 114.92 54461.05 88888.00 2016-07-07 16:58:58.000 189 12627.83 114.97 54461.03 88888.00 2016-07-07 16:58:58.125 189 12627.73 114.95 54461.07 88888.00 2016-07-07 16:58:58.250 189 12627.55 114.88 54461.20 88888.00 2016-07-07 16:58:58.375 189 12627.45 114.85 54461.25 88888.00 2016-07-07 16:58:58.500 189 12627.50 114.83 54461.28 88888.00 2016-07-07 16:58:58.625 189 12627.55 114.83 54461.28 88888.00 2016-07-07 16:58:58.750 189 12627.52 114.85 54461.22 88888.00 2016-07-07 16:58:58.875 189 12627.52 114.85 54461.22 88888.00 2016-07-07 16:58:59.000 189 12627.45 114.88 54461.22 88888.00 2016-07-07 16:58:59.125 189 12627.38 114.88 54461.25 88888.00 2016-07-07 16:58:59.250 189 12627.30 114.90 54461.28 88888.00 2016-07-07 16:58:59.375 189 12627.27 114.95 54461.25 88888.00 2016-07-07 16:58:59.500 189 12627.25 114.95 54461.25 88888.00 2016-07-07 16:58:59.625 189 12627.25 114.97 54461.18 88888.00 2016-07-07 16:58:59.750 189 12627.27 115.08 54461.05 88888.00 2016-07-07 16:58:59.875 189 12627.27 115.12 54460.95 88888.00 2016-07-07 16:59:00.000 189 12627.27 115.15 54460.90 88888.00 2016-07-07 16:59:00.125 189 12627.17 115.12 54460.95 88888.00 2016-07-07 16:59:00.250 189 12627.02 115.03 54461.10 88888.00 2016-07-07 16:59:00.375 189 12627.00 115.03 54461.15 88888.00 2016-07-07 16:59:00.500 189 12626.98 115.08 54461.18 88888.00 2016-07-07 16:59:00.625 189 12627.05 115.10 54461.20 88888.00 2016-07-07 16:59:00.750 189 12627.02 115.12 54461.22 88888.00 2016-07-07 16:59:00.875 189 12626.95 115.12 54461.22 88888.00 2016-07-07 16:59:01.000 189 12626.95 115.12 54461.22 88888.00 2016-07-07 16:59:01.125 189 12626.90 115.10 54461.25 88888.00 2016-07-07 16:59:01.250 189 12626.85 115.10 54461.25 88888.00 2016-07-07 16:59:01.375 189 12626.80 115.10 54461.25 88888.00 2016-07-07 16:59:01.500 189 12626.73 115.10 54461.25 88888.00 2016-07-07 16:59:01.625 189 12626.75 115.15 54461.18 88888.00 2016-07-07 16:59:01.750 189 12626.83 115.20 54461.05 88888.00 2016-07-07 16:59:01.875 189 12626.80 115.22 54460.95 88888.00 2016-07-07 16:59:02.000 189 12626.67 115.25 54460.90 88888.00 2016-07-07 16:59:02.125 189 12626.58 115.22 54460.97 88888.00 2016-07-07 16:59:02.250 189 12626.45 115.12 54461.10 88888.00 2016-07-07 16:59:02.375 189 12626.40 115.12 54461.15 88888.00 2016-07-07 16:59:02.500 189 12626.33 115.12 54461.20 88888.00 2016-07-07 16:59:02.625 189 12626.27 115.10 54461.22 88888.00 2016-07-07 16:59:02.750 189 12626.25 115.08 54461.25 88888.00 2016-07-07 16:59:02.875 189 12626.20 115.05 54461.25 88888.00 2016-07-07 16:59:03.000 189 12626.15 115.05 54461.25 88888.00 2016-07-07 16:59:03.125 189 12626.08 115.03 54461.28 88888.00 2016-07-07 16:59:03.250 189 12626.00 115.03 54461.30 88888.00 2016-07-07 16:59:03.375 189 12625.98 115.00 54461.30 88888.00 2016-07-07 16:59:03.500 189 12625.92 115.00 54461.30 88888.00 2016-07-07 16:59:03.625 189 12625.98 115.05 54461.25 88888.00 2016-07-07 16:59:03.750 189 12626.10 115.10 54461.12 88888.00 2016-07-07 16:59:03.875 189 12626.05 115.12 54461.05 88888.00 2016-07-07 16:59:04.000 189 12625.95 115.12 54461.00 88888.00 2016-07-07 16:59:04.125 189 12625.85 115.08 54461.05 88888.00 2016-07-07 16:59:04.250 189 12625.70 114.97 54461.20 88888.00 2016-07-07 16:59:04.375 189 12625.67 114.92 54461.28 88888.00 2016-07-07 16:59:04.500 189 12625.65 114.90 54461.30 88888.00 2016-07-07 16:59:04.625 189 12625.62 114.88 54461.30 88888.00 2016-07-07 16:59:04.750 189 12625.55 114.85 54461.32 88888.00 2016-07-07 16:59:04.875 189 12625.52 114.83 54461.35 88888.00 2016-07-07 16:59:05.000 189 12625.52 114.83 54461.35 88888.00 2016-07-07 16:59:05.125 189 12625.42 114.78 54461.38 88888.00 2016-07-07 16:59:05.250 189 12625.33 114.75 54461.35 88888.00 2016-07-07 16:59:05.375 189 12625.33 114.75 54461.35 88888.00 2016-07-07 16:59:05.500 189 12625.33 114.78 54461.38 88888.00 2016-07-07 16:59:05.625 189 12625.33 114.75 54461.35 88888.00 2016-07-07 16:59:05.750 189 12625.38 114.78 54461.20 88888.00 2016-07-07 16:59:05.875 189 12625.38 114.80 54461.15 88888.00 2016-07-07 16:59:06.000 189 12625.40 114.75 54461.07 88888.00 2016-07-07 16:59:06.125 189 12625.33 114.67 54461.12 88888.00 2016-07-07 16:59:06.250 189 12625.23 114.55 54461.28 88888.00 2016-07-07 16:59:06.375 189 12625.17 114.55 54461.35 88888.00 2016-07-07 16:59:06.500 189 12625.08 114.50 54461.40 88888.00 2016-07-07 16:59:06.625 189 12625.00 114.47 54461.40 88888.00 2016-07-07 16:59:06.750 189 12625.00 114.45 54461.40 88888.00 2016-07-07 16:59:06.875 189 12624.98 114.40 54461.45 88888.00 2016-07-07 16:59:07.000 189 12624.92 114.38 54461.43 88888.00 2016-07-07 16:59:07.125 189 12624.92 114.30 54461.40 88888.00 2016-07-07 16:59:07.250 189 12624.90 114.25 54461.43 88888.00 2016-07-07 16:59:07.375 189 12624.88 114.28 54461.45 88888.00 2016-07-07 16:59:07.500 189 12624.88 114.28 54461.47 88888.00 2016-07-07 16:59:07.625 189 12624.90 114.28 54461.43 88888.00 2016-07-07 16:59:07.750 189 12624.98 114.28 54461.30 88888.00 2016-07-07 16:59:07.875 189 12624.92 114.30 54461.20 88888.00 2016-07-07 16:59:08.000 189 12624.92 114.28 54461.12 88888.00 2016-07-07 16:59:08.125 189 12624.85 114.17 54461.18 88888.00 2016-07-07 16:59:08.250 189 12624.75 114.05 54461.32 88888.00 2016-07-07 16:59:08.375 189 12624.75 114.00 54461.38 88888.00 2016-07-07 16:59:08.500 189 12624.77 113.97 54461.40 88888.00 2016-07-07 16:59:08.625 189 12624.80 113.92 54461.43 88888.00 2016-07-07 16:59:08.750 189 12624.83 113.90 54461.43 88888.00 2016-07-07 16:59:08.875 189 12624.83 113.88 54461.43 88888.00 2016-07-07 16:59:09.000 189 12624.77 113.85 54461.43 88888.00 2016-07-07 16:59:09.125 189 12624.77 113.83 54461.45 88888.00 2016-07-07 16:59:09.250 189 12624.85 113.83 54461.47 88888.00 2016-07-07 16:59:09.375 189 12624.88 113.78 54461.45 88888.00 2016-07-07 16:59:09.500 189 12624.88 113.75 54461.45 88888.00 2016-07-07 16:59:09.625 189 12624.95 113.75 54461.40 88888.00 2016-07-07 16:59:09.750 189 12625.00 113.80 54461.28 88888.00 2016-07-07 16:59:09.875 189 12624.98 113.75 54461.20 88888.00 2016-07-07 16:59:10.000 189 12625.00 113.70 54461.12 88888.00 2016-07-07 16:59:10.125 189 12625.00 113.60 54461.18 88888.00 2016-07-07 16:59:10.250 189 12624.85 113.53 54461.30 88888.00 2016-07-07 16:59:10.375 189 12624.80 113.47 54461.35 88888.00 2016-07-07 16:59:10.500 189 12624.77 113.42 54461.35 88888.00 2016-07-07 16:59:10.625 189 12624.77 113.40 54461.35 88888.00 2016-07-07 16:59:10.750 189 12624.77 113.38 54461.35 88888.00 2016-07-07 16:59:10.875 189 12624.80 113.30 54461.35 88888.00 2016-07-07 16:59:11.000 189 12624.95 113.30 54461.35 88888.00 2016-07-07 16:59:11.125 189 12625.00 113.28 54461.35 88888.00 2016-07-07 16:59:11.250 189 12624.98 113.22 54461.38 88888.00 2016-07-07 16:59:11.375 189 12625.02 113.25 54461.38 88888.00 2016-07-07 16:59:11.500 189 12625.00 113.20 54461.38 88888.00 2016-07-07 16:59:11.625 189 12625.02 113.20 54461.30 88888.00 2016-07-07 16:59:11.750 189 12625.12 113.20 54461.15 88888.00 2016-07-07 16:59:11.875 189 12625.20 113.20 54461.03 88888.00 2016-07-07 16:59:12.000 189 12625.20 113.15 54461.00 88888.00 2016-07-07 16:59:12.125 189 12625.25 113.10 54461.07 88888.00 2016-07-07 16:59:12.250 189 12625.20 113.03 54461.20 88888.00 2016-07-07 16:59:12.375 189 12625.12 113.00 54461.25 88888.00 2016-07-07 16:59:12.500 189 12625.08 113.00 54461.30 88888.00 2016-07-07 16:59:12.625 189 12625.05 113.00 54461.30 88888.00 2016-07-07 16:59:12.750 189 12625.05 112.95 54461.30 88888.00 2016-07-07 16:59:12.875 189 12625.08 112.95 54461.28 88888.00 2016-07-07 16:59:13.000 189 12625.15 112.90 54461.28 88888.00 2016-07-07 16:59:13.125 189 12625.17 112.88 54461.28 88888.00 2016-07-07 16:59:13.250 189 12625.23 112.85 54461.28 88888.00 2016-07-07 16:59:13.375 189 12625.25 112.85 54461.28 88888.00 2016-07-07 16:59:13.500 189 12625.20 112.80 54461.25 88888.00 2016-07-07 16:59:13.625 189 12625.17 112.83 54461.20 88888.00 2016-07-07 16:59:13.750 189 12625.25 112.88 54461.07 88888.00 2016-07-07 16:59:13.875 189 12625.30 112.92 54460.95 88888.00 2016-07-07 16:59:14.000 189 12625.33 112.88 54460.93 88888.00 2016-07-07 16:59:14.125 189 12625.27 112.83 54460.97 88888.00 2016-07-07 16:59:14.250 189 12625.15 112.72 54461.10 88888.00 2016-07-07 16:59:14.375 189 12625.10 112.65 54461.12 88888.00 2016-07-07 16:59:14.500 189 12625.17 112.62 54461.15 88888.00 2016-07-07 16:59:14.625 189 12625.20 112.65 54461.18 88888.00 2016-07-07 16:59:14.750 189 12625.15 112.65 54461.18 88888.00 2016-07-07 16:59:14.875 189 12625.10 112.65 54461.20 88888.00 2016-07-07 16:59:15.000 189 12625.08 112.62 54461.22 88888.00 2016-07-07 16:59:15.125 189 12625.02 112.60 54461.22 88888.00 2016-07-07 16:59:15.250 189 12625.02 112.53 54461.20 88888.00 2016-07-07 16:59:15.375 189 12625.08 112.53 54461.18 88888.00 2016-07-07 16:59:15.500 189 12625.05 112.53 54461.15 88888.00 2016-07-07 16:59:15.625 189 12625.10 112.55 54461.12 88888.00 2016-07-07 16:59:15.750 189 12625.15 112.60 54461.00 88888.00 2016-07-07 16:59:15.875 189 12625.15 112.65 54460.93 88888.00 2016-07-07 16:59:16.000 189 12625.05 112.60 54460.88 88888.00 2016-07-07 16:59:16.125 189 12624.95 112.53 54460.90 88888.00 2016-07-07 16:59:16.250 189 12624.85 112.40 54461.03 88888.00 2016-07-07 16:59:16.375 189 12624.77 112.35 54461.10 88888.00 2016-07-07 16:59:16.500 189 12624.77 112.33 54461.12 88888.00 2016-07-07 16:59:16.625 189 12624.75 112.25 54461.12 88888.00 2016-07-07 16:59:16.750 189 12624.73 112.28 54461.15 88888.00 2016-07-07 16:59:16.875 189 12624.70 112.25 54461.18 88888.00 2016-07-07 16:59:17.000 189 12624.62 112.25 54461.18 88888.00 2016-07-07 16:59:17.125 189 12624.60 112.22 54461.18 88888.00 2016-07-07 16:59:17.250 189 12624.52 112.17 54461.18 88888.00 2016-07-07 16:59:17.375 189 12624.50 112.15 54461.18 88888.00 2016-07-07 16:59:17.500 189 12624.45 112.12 54461.18 88888.00 2016-07-07 16:59:17.625 189 12624.42 112.17 54461.12 88888.00 2016-07-07 16:59:17.750 189 12624.45 112.17 54461.00 88888.00 2016-07-07 16:59:17.875 189 12624.42 112.22 54460.90 88888.00 2016-07-07 16:59:18.000 189 12624.40 112.22 54460.88 88888.00 2016-07-07 16:59:18.125 189 12624.27 112.12 54460.93 88888.00 2016-07-07 16:59:18.250 189 12624.15 112.08 54461.05 88888.00 2016-07-07 16:59:18.375 189 12624.15 112.05 54461.15 88888.00 2016-07-07 16:59:18.500 189 12624.10 112.05 54461.20 88888.00 2016-07-07 16:59:18.625 189 12624.00 112.03 54461.20 88888.00 2016-07-07 16:59:18.750 189 12623.90 112.00 54461.20 88888.00 2016-07-07 16:59:18.875 189 12623.85 111.95 54461.20 88888.00 2016-07-07 16:59:19.000 189 12623.85 111.97 54461.20 88888.00 2016-07-07 16:59:19.125 189 12623.83 112.00 54461.22 88888.00 2016-07-07 16:59:19.250 189 12623.83 111.95 54461.22 88888.00 2016-07-07 16:59:19.375 189 12623.83 111.97 54461.25 88888.00 2016-07-07 16:59:19.500 189 12623.70 111.95 54461.22 88888.00 2016-07-07 16:59:19.625 189 12623.67 111.97 54461.18 88888.00 2016-07-07 16:59:19.750 189 12623.80 112.00 54461.03 88888.00 2016-07-07 16:59:19.875 189 12623.88 111.97 54460.95 88888.00 2016-07-07 16:59:20.000 189 12623.90 111.95 54460.90 88888.00 2016-07-07 16:59:20.125 189 12623.83 111.95 54460.97 88888.00 2016-07-07 16:59:20.250 189 12623.67 111.88 54461.15 88888.00 2016-07-07 16:59:20.375 189 12623.58 111.83 54461.20 88888.00 2016-07-07 16:59:20.500 189 12623.52 111.80 54461.22 88888.00 2016-07-07 16:59:20.625 189 12623.52 111.78 54461.25 88888.00 2016-07-07 16:59:20.750 189 12623.52 111.80 54461.25 88888.00 2016-07-07 16:59:20.875 189 12623.55 111.83 54461.25 88888.00 2016-07-07 16:59:21.000 189 12623.50 111.88 54461.22 88888.00 2016-07-07 16:59:21.125 189 12623.45 111.88 54461.22 88888.00 2016-07-07 16:59:21.250 189 12623.50 111.80 54461.22 88888.00 2016-07-07 16:59:21.375 189 12623.50 111.78 54461.22 88888.00 2016-07-07 16:59:21.500 189 12623.48 111.78 54461.22 88888.00 2016-07-07 16:59:21.625 189 12623.45 111.83 54461.18 88888.00 2016-07-07 16:59:21.750 189 12623.60 111.92 54461.07 88888.00 2016-07-07 16:59:21.875 189 12623.58 111.95 54460.97 88888.00 2016-07-07 16:59:22.000 189 12623.50 111.92 54460.93 88888.00 2016-07-07 16:59:22.125 189 12623.50 111.85 54460.93 88888.00 2016-07-07 16:59:22.250 189 12623.42 111.75 54461.03 88888.00 2016-07-07 16:59:22.375 189 12623.40 111.75 54461.12 88888.00 2016-07-07 16:59:22.500 189 12623.45 111.72 54461.15 88888.00 2016-07-07 16:59:22.625 189 12623.45 111.72 54461.15 88888.00 2016-07-07 16:59:22.750 189 12623.40 111.72 54461.15 88888.00 2016-07-07 16:59:22.875 189 12623.42 111.75 54461.15 88888.00 2016-07-07 16:59:23.000 189 12623.48 111.78 54461.18 88888.00 2016-07-07 16:59:23.125 189 12623.52 111.78 54461.20 88888.00 2016-07-07 16:59:23.250 189 12623.52 111.75 54461.20 88888.00 2016-07-07 16:59:23.375 189 12623.60 111.83 54461.18 88888.00 2016-07-07 16:59:23.500 189 12623.65 111.80 54461.15 88888.00 2016-07-07 16:59:23.625 189 12623.62 111.80 54461.07 88888.00 2016-07-07 16:59:23.750 189 12623.75 111.85 54460.95 88888.00 2016-07-07 16:59:23.875 189 12623.83 111.88 54460.85 88888.00 2016-07-07 16:59:24.000 189 12623.83 111.88 54460.80 88888.00 2016-07-07 16:59:24.125 189 12623.77 111.83 54460.85 88888.00 2016-07-07 16:59:24.250 189 12623.67 111.78 54461.00 88888.00 2016-07-07 16:59:24.375 189 12623.65 111.75 54461.07 88888.00 2016-07-07 16:59:24.500 189 12623.70 111.75 54461.12 88888.00 2016-07-07 16:59:24.625 189 12623.80 111.72 54461.10 88888.00 2016-07-07 16:59:24.750 189 12623.88 111.72 54461.10 88888.00 2016-07-07 16:59:24.875 189 12623.95 111.67 54461.07 88888.00 2016-07-07 16:59:25.000 189 12623.90 111.67 54461.10 88888.00 2016-07-07 16:59:25.125 189 12623.88 111.67 54461.10 88888.00 2016-07-07 16:59:25.250 189 12623.92 111.67 54461.10 88888.00 2016-07-07 16:59:25.375 189 12624.00 111.65 54461.07 88888.00 2016-07-07 16:59:25.500 189 12624.02 111.62 54461.07 88888.00 2016-07-07 16:59:25.625 189 12624.02 111.65 54461.03 88888.00 2016-07-07 16:59:25.750 189 12624.10 111.72 54460.88 88888.00 2016-07-07 16:59:25.875 189 12624.15 111.72 54460.78 88888.00 2016-07-07 16:59:26.000 189 12624.17 111.72 54460.72 88888.00 2016-07-07 16:59:26.125 189 12624.20 111.65 54460.80 88888.00 2016-07-07 16:59:26.250 189 12624.15 111.55 54460.90 88888.00 2016-07-07 16:59:26.375 189 12624.10 111.50 54460.95 88888.00 2016-07-07 16:59:26.500 189 12624.10 111.50 54460.97 88888.00 2016-07-07 16:59:26.625 189 12624.10 111.47 54460.95 88888.00 2016-07-07 16:59:26.750 189 12624.10 111.45 54460.95 88888.00 2016-07-07 16:59:26.875 189 12624.10 111.40 54460.95 88888.00 2016-07-07 16:59:27.000 189 12624.15 111.38 54460.95 88888.00 2016-07-07 16:59:27.125 189 12624.17 111.33 54460.95 88888.00 2016-07-07 16:59:27.250 189 12624.17 111.28 54460.97 88888.00 2016-07-07 16:59:27.375 189 12624.25 111.25 54460.95 88888.00 2016-07-07 16:59:27.500 189 12624.30 111.22 54460.93 88888.00 2016-07-07 16:59:27.625 189 12624.38 111.25 54460.88 88888.00 2016-07-07 16:59:27.750 189 12624.48 111.28 54460.80 88888.00 2016-07-07 16:59:27.875 189 12624.50 111.28 54460.68 88888.00 2016-07-07 16:59:28.000 189 12624.45 111.25 54460.65 88888.00 2016-07-07 16:59:28.125 189 12624.33 111.17 54460.70 88888.00 2016-07-07 16:59:28.250 189 12624.27 111.03 54460.82 88888.00 2016-07-07 16:59:28.375 189 12624.23 110.95 54460.85 88888.00 2016-07-07 16:59:28.500 189 12624.30 110.92 54460.85 88888.00 2016-07-07 16:59:28.625 189 12624.33 110.90 54460.88 88888.00 2016-07-07 16:59:28.750 189 12624.33 110.88 54460.85 88888.00 2016-07-07 16:59:28.875 189 12624.30 110.83 54460.85 88888.00 2016-07-07 16:59:29.000 189 12624.27 110.78 54460.82 88888.00 2016-07-07 16:59:29.125 189 12624.25 110.70 54460.82 88888.00 2016-07-07 16:59:29.250 189 12624.25 110.67 54460.82 88888.00 2016-07-07 16:59:29.375 189 12624.23 110.65 54460.82 88888.00 2016-07-07 16:59:29.500 189 12624.25 110.62 54460.82 88888.00 2016-07-07 16:59:29.625 189 12624.27 110.62 54460.78 88888.00 2016-07-07 16:59:29.750 189 12624.35 110.67 54460.65 88888.00 2016-07-07 16:59:29.875 189 12624.35 110.67 54460.57 88888.00 2016-07-07 16:59:30.000 189 12624.35 110.62 54460.50 88888.00 2016-07-07 16:59:30.125 189 12624.33 110.55 54460.55 88888.00 2016-07-07 16:59:30.250 189 12624.25 110.45 54460.65 88888.00 2016-07-07 16:59:30.375 189 12624.23 110.40 54460.72 88888.00 2016-07-07 16:59:30.500 189 12624.23 110.40 54460.75 88888.00 2016-07-07 16:59:30.625 189 12624.17 110.40 54460.78 88888.00 2016-07-07 16:59:30.750 189 12624.15 110.38 54460.78 88888.00 2016-07-07 16:59:30.875 189 12624.20 110.33 54460.78 88888.00 2016-07-07 16:59:31.000 189 12624.33 110.28 54460.78 88888.00 2016-07-07 16:59:31.125 189 12624.30 110.25 54460.78 88888.00 2016-07-07 16:59:31.250 189 12624.17 110.22 54460.80 88888.00 2016-07-07 16:59:31.375 189 12624.17 110.22 54460.78 88888.00 2016-07-07 16:59:31.500 189 12624.12 110.17 54460.75 88888.00 2016-07-07 16:59:31.625 189 12624.20 110.20 54460.72 88888.00 2016-07-07 16:59:31.750 189 12624.38 110.25 54460.60 88888.00 2016-07-07 16:59:31.875 189 12624.45 110.25 54460.50 88888.00 2016-07-07 16:59:32.000 189 12624.42 110.22 54460.45 88888.00 2016-07-07 16:59:32.125 189 12624.30 110.17 54460.47 88888.00 2016-07-07 16:59:32.250 189 12624.17 110.05 54460.60 88888.00 2016-07-07 16:59:32.375 189 12624.20 110.03 54460.65 88888.00 2016-07-07 16:59:32.500 189 12624.20 110.03 54460.70 88888.00 2016-07-07 16:59:32.625 189 12624.25 110.08 54460.72 88888.00 2016-07-07 16:59:32.750 189 12624.20 110.08 54460.70 88888.00 2016-07-07 16:59:32.875 189 12624.17 110.05 54460.70 88888.00 2016-07-07 16:59:33.000 189 12624.17 110.03 54460.68 88888.00 2016-07-07 16:59:33.125 189 12624.20 110.03 54460.68 88888.00 2016-07-07 16:59:33.250 189 12624.17 110.00 54460.68 88888.00 2016-07-07 16:59:33.375 189 12624.17 110.05 54460.65 88888.00 2016-07-07 16:59:33.500 189 12624.15 110.00 54460.68 88888.00 2016-07-07 16:59:33.625 189 12624.27 110.03 54460.60 88888.00 2016-07-07 16:59:33.750 189 12624.40 110.12 54460.47 88888.00 2016-07-07 16:59:33.875 189 12624.42 110.12 54460.38 88888.00 2016-07-07 16:59:34.000 189 12624.42 110.10 54460.32 88888.00 2016-07-07 16:59:34.125 189 12624.35 110.05 54460.40 88888.00 2016-07-07 16:59:34.250 189 12624.23 110.00 54460.50 88888.00 2016-07-07 16:59:34.375 189 12624.20 109.97 54460.53 88888.00 2016-07-07 16:59:34.500 189 12624.23 109.97 54460.55 88888.00 2016-07-07 16:59:34.625 189 12624.25 109.97 54460.55 88888.00 2016-07-07 16:59:34.750 189 12624.27 109.97 54460.57 88888.00 2016-07-07 16:59:34.875 189 12624.23 109.97 54460.57 88888.00 2016-07-07 16:59:35.000 189 12624.23 110.00 54460.57 88888.00 2016-07-07 16:59:35.125 189 12624.25 110.00 54460.57 88888.00 2016-07-07 16:59:35.250 189 12624.23 109.97 54460.57 88888.00 2016-07-07 16:59:35.375 189 12624.25 109.97 54460.55 88888.00 2016-07-07 16:59:35.500 189 12624.33 110.00 54460.55 88888.00 2016-07-07 16:59:35.625 189 12624.35 110.00 54460.50 88888.00 2016-07-07 16:59:35.750 189 12624.42 110.05 54460.35 88888.00 2016-07-07 16:59:35.875 189 12624.52 110.10 54460.25 88888.00 2016-07-07 16:59:36.000 189 12624.62 110.15 54460.20 88888.00 2016-07-07 16:59:36.125 189 12624.58 110.08 54460.25 88888.00 2016-07-07 16:59:36.250 189 12624.50 109.97 54460.38 88888.00 2016-07-07 16:59:36.375 189 12624.48 110.00 54460.45 88888.00 2016-07-07 16:59:36.500 189 12624.48 110.00 54460.50 88888.00 2016-07-07 16:59:36.625 189 12624.50 109.97 54460.47 88888.00 2016-07-07 16:59:36.750 189 12624.55 109.97 54460.47 88888.00 2016-07-07 16:59:36.875 189 12624.60 109.95 54460.47 88888.00 2016-07-07 16:59:37.000 189 12624.60 110.00 54460.47 88888.00 2016-07-07 16:59:37.125 189 12624.65 110.00 54460.50 88888.00 2016-07-07 16:59:37.250 189 12624.62 110.00 54460.47 88888.00 2016-07-07 16:59:37.375 189 12624.67 110.00 54460.47 88888.00 2016-07-07 16:59:37.500 189 12624.67 110.00 54460.45 88888.00 2016-07-07 16:59:37.625 189 12624.73 110.03 54460.35 88888.00 2016-07-07 16:59:37.750 189 12624.85 110.08 54460.22 88888.00 2016-07-07 16:59:37.875 189 12624.92 110.10 54460.15 88888.00 2016-07-07 16:59:38.000 189 12624.95 110.08 54460.10 88888.00 2016-07-07 16:59:38.125 189 12624.95 110.05 54460.18 88888.00 2016-07-07 16:59:38.250 189 12624.85 109.97 54460.30 88888.00 2016-07-07 16:59:38.375 189 12624.80 109.95 54460.35 88888.00 2016-07-07 16:59:38.500 189 12624.80 109.95 54460.38 88888.00 2016-07-07 16:59:38.625 189 12624.83 109.97 54460.40 88888.00 2016-07-07 16:59:38.750 189 12624.85 109.97 54460.40 88888.00 2016-07-07 16:59:38.875 189 12624.90 109.95 54460.40 88888.00 2016-07-07 16:59:39.000 189 12625.00 109.95 54460.38 88888.00 2016-07-07 16:59:39.125 189 12625.05 109.97 54460.40 88888.00 2016-07-07 16:59:39.250 189 12625.00 109.92 54460.38 88888.00 2016-07-07 16:59:39.375 189 12625.00 109.90 54460.35 88888.00 2016-07-07 16:59:39.500 189 12625.05 109.92 54460.35 88888.00 2016-07-07 16:59:39.625 189 12625.20 109.92 54460.28 88888.00 2016-07-07 16:59:39.750 189 12625.33 110.00 54460.12 88888.00 2016-07-07 16:59:39.875 189 12625.35 110.00 54460.03 88888.00 2016-07-07 16:59:40.000 189 12625.35 109.97 54460.00 88888.00 2016-07-07 16:59:40.125 189 12625.27 109.92 54460.05 88888.00 2016-07-07 16:59:40.250 189 12625.15 109.83 54460.18 88888.00 2016-07-07 16:59:40.375 189 12625.15 109.80 54460.22 88888.00 2016-07-07 16:59:40.500 189 12625.25 109.78 54460.20 88888.00 2016-07-07 16:59:40.625 189 12625.35 109.75 54460.20 88888.00 2016-07-07 16:59:40.750 189 12625.35 109.72 54460.22 88888.00 2016-07-07 16:59:40.875 189 12625.35 109.70 54460.22 88888.00 2016-07-07 16:59:41.000 189 12625.40 109.65 54460.20 88888.00 2016-07-07 16:59:41.125 189 12625.45 109.62 54460.22 88888.00 2016-07-07 16:59:41.250 189 12625.45 109.62 54460.22 88888.00 2016-07-07 16:59:41.375 189 12625.48 109.62 54460.20 88888.00 2016-07-07 16:59:41.500 189 12625.45 109.60 54460.18 88888.00 2016-07-07 16:59:41.625 189 12625.40 109.58 54460.07 88888.00 2016-07-07 16:59:41.750 189 12625.45 109.55 54459.95 88888.00 2016-07-07 16:59:41.875 189 12625.52 109.60 54459.90 88888.00 2016-07-07 16:59:42.000 189 12625.55 109.65 54459.85 88888.00 2016-07-07 16:59:42.125 189 12625.55 109.60 54459.88 88888.00 2016-07-07 16:59:42.250 189 12625.45 109.53 54460.03 88888.00 2016-07-07 16:59:42.375 189 12625.50 109.50 54460.10 88888.00 2016-07-07 16:59:42.500 189 12625.48 109.53 54460.12 88888.00 2016-07-07 16:59:42.625 189 12625.55 109.50 54460.12 88888.00 2016-07-07 16:59:42.750 189 12625.58 109.47 54460.10 88888.00 2016-07-07 16:59:42.875 189 12625.52 109.45 54460.12 88888.00 2016-07-07 16:59:43.000 189 12625.55 109.42 54460.10 88888.00 2016-07-07 16:59:43.125 189 12625.50 109.42 54460.10 88888.00 2016-07-07 16:59:43.250 189 12625.45 109.42 54460.10 88888.00 2016-07-07 16:59:43.375 189 12625.50 109.42 54460.07 88888.00 2016-07-07 16:59:43.500 189 12625.58 109.40 54460.05 88888.00 2016-07-07 16:59:43.625 189 12625.60 109.40 54460.00 88888.00 2016-07-07 16:59:43.750 189 12625.67 109.45 54459.93 88888.00 2016-07-07 16:59:43.875 189 12625.75 109.47 54459.82 88888.00 2016-07-07 16:59:44.000 189 12625.75 109.50 54459.75 88888.00 2016-07-07 16:59:44.125 189 12625.67 109.42 54459.78 88888.00 2016-07-07 16:59:44.250 189 12625.65 109.33 54459.93 88888.00 2016-07-07 16:59:44.375 189 12625.62 109.33 54459.97 88888.00 2016-07-07 16:59:44.500 189 12625.52 109.28 54460.00 88888.00 2016-07-07 16:59:44.625 189 12625.50 109.28 54459.97 88888.00 2016-07-07 16:59:44.750 189 12625.52 109.30 54460.00 88888.00 2016-07-07 16:59:44.875 189 12625.55 109.28 54460.00 88888.00 2016-07-07 16:59:45.000 189 12625.50 109.25 54460.00 88888.00 2016-07-07 16:59:45.125 189 12625.50 109.25 54460.00 88888.00 2016-07-07 16:59:45.250 189 12625.50 109.22 54460.03 88888.00 2016-07-07 16:59:45.375 189 12625.55 109.22 54460.03 88888.00 2016-07-07 16:59:45.500 189 12625.55 109.20 54460.03 88888.00 2016-07-07 16:59:45.625 189 12625.55 109.20 54459.97 88888.00 2016-07-07 16:59:45.750 189 12625.62 109.25 54459.85 88888.00 2016-07-07 16:59:45.875 189 12625.60 109.28 54459.75 88888.00 2016-07-07 16:59:46.000 189 12625.60 109.28 54459.70 88888.00 2016-07-07 16:59:46.125 189 12625.60 109.22 54459.72 88888.00 2016-07-07 16:59:46.250 189 12625.52 109.15 54459.88 88888.00 2016-07-07 16:59:46.375 189 12625.48 109.10 54459.90 88888.00 2016-07-07 16:59:46.500 189 12625.48 109.05 54459.93 88888.00 2016-07-07 16:59:46.625 189 12625.48 109.05 54459.93 88888.00 2016-07-07 16:59:46.750 189 12625.48 109.03 54459.95 88888.00 2016-07-07 16:59:46.875 189 12625.48 109.05 54459.95 88888.00 2016-07-07 16:59:47.000 189 12625.50 109.03 54459.97 88888.00 2016-07-07 16:59:47.125 189 12625.50 109.00 54459.97 88888.00 2016-07-07 16:59:47.250 189 12625.40 108.97 54459.97 88888.00 2016-07-07 16:59:47.375 189 12625.38 108.95 54459.95 88888.00 2016-07-07 16:59:47.500 189 12625.40 108.92 54459.93 88888.00 2016-07-07 16:59:47.625 189 12625.50 108.95 54459.90 88888.00 2016-07-07 16:59:47.750 189 12625.60 108.97 54459.80 88888.00 2016-07-07 16:59:47.875 189 12625.65 109.03 54459.70 88888.00 2016-07-07 16:59:48.000 189 12625.62 109.00 54459.65 88888.00 2016-07-07 16:59:48.125 189 12625.60 108.92 54459.70 88888.00 2016-07-07 16:59:48.250 189 12625.50 108.85 54459.82 88888.00 2016-07-07 16:59:48.375 189 12625.45 108.85 54459.90 88888.00 2016-07-07 16:59:48.500 189 12625.40 108.83 54459.95 88888.00 2016-07-07 16:59:48.625 189 12625.42 108.80 54459.93 88888.00 2016-07-07 16:59:48.750 189 12625.48 108.80 54459.93 88888.00 2016-07-07 16:59:48.875 189 12625.50 108.83 54459.93 88888.00 2016-07-07 16:59:49.000 189 12625.58 108.83 54459.95 88888.00 2016-07-07 16:59:49.125 189 12625.58 108.80 54459.93 88888.00 2016-07-07 16:59:49.250 189 12625.50 108.78 54459.93 88888.00 2016-07-07 16:59:49.375 189 12625.50 108.78 54459.95 88888.00 2016-07-07 16:59:49.500 189 12625.50 108.75 54459.93 88888.00 2016-07-07 16:59:49.625 189 12625.60 108.78 54459.88 88888.00 2016-07-07 16:59:49.750 189 12625.75 108.80 54459.75 88888.00 2016-07-07 16:59:49.875 189 12625.80 108.78 54459.62 88888.00 2016-07-07 16:59:50.000 189 12625.77 108.75 54459.55 88888.00 2016-07-07 16:59:50.125 189 12625.75 108.70 54459.60 88888.00 2016-07-07 16:59:50.250 189 12625.75 108.60 54459.78 88888.00 2016-07-07 16:59:50.375 189 12625.73 108.60 54459.82 88888.00 2016-07-07 16:59:50.500 189 12625.70 108.58 54459.85 88888.00 2016-07-07 16:59:50.625 189 12625.67 108.53 54459.85 88888.00 2016-07-07 16:59:50.750 189 12625.70 108.55 54459.85 88888.00 2016-07-07 16:59:50.875 189 12625.70 108.50 54459.82 88888.00 2016-07-07 16:59:51.000 189 12625.67 108.53 54459.85 88888.00 2016-07-07 16:59:51.125 189 12625.65 108.53 54459.85 88888.00 2016-07-07 16:59:51.250 189 12625.70 108.50 54459.88 88888.00 2016-07-07 16:59:51.375 189 12625.70 108.50 54459.85 88888.00 2016-07-07 16:59:51.500 189 12625.65 108.45 54459.82 88888.00 2016-07-07 16:59:51.625 189 12625.70 108.47 54459.78 88888.00 2016-07-07 16:59:51.750 189 12625.80 108.53 54459.65 88888.00 2016-07-07 16:59:51.875 189 12625.88 108.58 54459.57 88888.00 2016-07-07 16:59:52.000 189 12625.95 108.58 54459.53 88888.00 2016-07-07 16:59:52.125 189 12625.95 108.50 54459.55 88888.00 2016-07-07 16:59:52.250 189 12625.83 108.38 54459.68 88888.00 2016-07-07 16:59:52.375 189 12625.77 108.35 54459.75 88888.00 2016-07-07 16:59:52.500 189 12625.77 108.35 54459.78 88888.00 2016-07-07 16:59:52.625 189 12625.75 108.33 54459.80 88888.00 2016-07-07 16:59:52.750 189 12625.73 108.28 54459.80 88888.00 2016-07-07 16:59:52.875 189 12625.73 108.28 54459.78 88888.00 2016-07-07 16:59:53.000 189 12625.75 108.28 54459.78 88888.00 2016-07-07 16:59:53.125 189 12625.75 108.22 54459.80 88888.00 2016-07-07 16:59:53.250 189 12625.70 108.22 54459.85 88888.00 2016-07-07 16:59:53.375 189 12625.73 108.22 54459.85 88888.00 2016-07-07 16:59:53.500 189 12625.67 108.25 54459.82 88888.00 2016-07-07 16:59:53.625 189 12625.75 108.25 54459.72 88888.00 2016-07-07 16:59:53.750 189 12625.88 108.30 54459.60 88888.00 2016-07-07 16:59:53.875 189 12625.88 108.33 54459.50 88888.00 2016-07-07 16:59:54.000 189 12625.88 108.35 54459.50 88888.00 2016-07-07 16:59:54.125 189 12625.80 108.30 54459.50 88888.00 2016-07-07 16:59:54.250 189 12625.70 108.22 54459.62 88888.00 2016-07-07 16:59:54.375 189 12625.65 108.25 54459.70 88888.00 2016-07-07 16:59:54.500 189 12625.67 108.28 54459.72 88888.00 2016-07-07 16:59:54.625 189 12625.70 108.25 54459.75 88888.00 2016-07-07 16:59:54.750 189 12625.70 108.25 54459.72 88888.00 2016-07-07 16:59:54.875 189 12625.65 108.22 54459.75 88888.00 2016-07-07 16:59:55.000 189 12625.58 108.22 54459.75 88888.00 2016-07-07 16:59:55.125 189 12625.62 108.20 54459.72 88888.00 2016-07-07 16:59:55.250 189 12625.62 108.22 54459.75 88888.00 2016-07-07 16:59:55.375 189 12625.62 108.25 54459.75 88888.00 2016-07-07 16:59:55.500 189 12625.55 108.22 54459.75 88888.00 2016-07-07 16:59:55.625 189 12625.58 108.28 54459.68 88888.00 2016-07-07 16:59:55.750 189 12625.67 108.35 54459.55 88888.00 2016-07-07 16:59:55.875 189 12625.70 108.38 54459.45 88888.00 2016-07-07 16:59:56.000 189 12625.70 108.40 54459.43 88888.00 2016-07-07 16:59:56.125 189 12625.65 108.40 54459.47 88888.00 2016-07-07 16:59:56.250 189 12625.58 108.33 54459.60 88888.00 2016-07-07 16:59:56.375 189 12625.52 108.30 54459.65 88888.00 2016-07-07 16:59:56.500 189 12625.52 108.33 54459.68 88888.00 2016-07-07 16:59:56.625 189 12625.50 108.30 54459.70 88888.00 2016-07-07 16:59:56.750 189 12625.45 108.30 54459.68 88888.00 2016-07-07 16:59:56.875 189 12625.45 108.30 54459.68 88888.00 2016-07-07 16:59:57.000 189 12625.48 108.30 54459.68 88888.00 2016-07-07 16:59:57.125 189 12625.40 108.33 54459.68 88888.00 2016-07-07 16:59:57.250 189 12625.33 108.33 54459.68 88888.00 2016-07-07 16:59:57.375 189 12625.38 108.33 54459.68 88888.00 2016-07-07 16:59:57.500 189 12625.40 108.35 54459.68 88888.00 2016-07-07 16:59:57.625 189 12625.33 108.40 54459.62 88888.00 2016-07-07 16:59:57.750 189 12625.33 108.47 54459.47 88888.00 2016-07-07 16:59:57.875 189 12625.40 108.50 54459.38 88888.00 2016-07-07 16:59:58.000 189 12625.45 108.53 54459.32 88888.00 2016-07-07 16:59:58.125 189 12625.38 108.50 54459.40 88888.00 2016-07-07 16:59:58.250 189 12625.23 108.40 54459.50 88888.00 2016-07-07 16:59:58.375 189 12625.20 108.40 54459.55 88888.00 2016-07-07 16:59:58.500 189 12625.20 108.40 54459.60 88888.00 2016-07-07 16:59:58.625 189 12625.20 108.42 54459.60 88888.00 2016-07-07 16:59:58.750 189 12625.17 108.42 54459.57 88888.00 2016-07-07 16:59:58.875 189 12625.10 108.42 54459.60 88888.00 2016-07-07 16:59:59.000 189 12625.10 108.42 54459.60 88888.00 2016-07-07 16:59:59.125 189 12625.05 108.45 54459.62 88888.00 2016-07-07 16:59:59.250 189 12625.02 108.50 54459.60 88888.00 2016-07-07 16:59:59.375 189 12625.08 108.50 54459.60 88888.00 2016-07-07 16:59:59.500 189 12625.05 108.50 54459.60 88888.00 2016-07-07 16:59:59.625 189 12625.00 108.55 54459.53 88888.00 2016-07-07 16:59:59.750 189 12625.08 108.60 54459.38 88888.00 2016-07-07 16:59:59.875 189 12625.05 108.62 54459.30 88888.00 2016-07-07 17:00:00.000 189 12625.00 108.65 54459.28 88888.00 2016-07-07 17:00:00.125 189 12624.95 108.62 54459.32 88888.00 2016-07-07 17:00:00.250 189 12624.92 108.55 54459.45 88888.00 2016-07-07 17:00:00.375 189 12624.88 108.55 54459.53 88888.00 2016-07-07 17:00:00.500 189 12624.88 108.60 54459.55 88888.00 2016-07-07 17:00:00.625 189 12624.85 108.55 54459.55 88888.00 2016-07-07 17:00:00.750 189 12624.85 108.50 54459.55 88888.00 2016-07-07 17:00:00.875 189 12624.80 108.50 54459.55 88888.00 2016-07-07 17:00:01.000 189 12624.83 108.55 54459.57 88888.00 2016-07-07 17:00:01.125 189 12624.85 108.55 54459.57 88888.00 2016-07-07 17:00:01.250 189 12624.83 108.55 54459.57 88888.00 2016-07-07 17:00:01.375 189 12624.75 108.58 54459.57 88888.00 2016-07-07 17:00:01.500 189 12624.70 108.55 54459.55 88888.00 2016-07-07 17:00:01.625 189 12624.73 108.58 54459.47 88888.00 2016-07-07 17:00:01.750 189 12624.77 108.62 54459.38 88888.00 2016-07-07 17:00:01.875 189 12624.83 108.67 54459.28 88888.00 2016-07-07 17:00:02.000 189 12624.80 108.62 54459.22 88888.00 2016-07-07 17:00:02.125 189 12624.77 108.58 54459.28 88888.00 2016-07-07 17:00:02.250 189 12624.65 108.47 54459.40 88888.00 2016-07-07 17:00:02.375 189 12624.65 108.47 54459.45 88888.00 2016-07-07 17:00:02.500 189 12624.65 108.50 54459.50 88888.00 2016-07-07 17:00:02.625 189 12624.62 108.50 54459.50 88888.00 2016-07-07 17:00:02.750 189 12624.58 108.53 54459.47 88888.00 2016-07-07 17:00:02.875 189 12624.58 108.50 54459.50 88888.00 2016-07-07 17:00:03.000 189 12624.62 108.50 54459.47 88888.00 2016-07-07 17:00:03.125 189 12624.73 108.53 54459.45 88888.00 2016-07-07 17:00:03.250 189 12624.67 108.53 54459.47 88888.00 2016-07-07 17:00:03.375 189 12624.60 108.55 54459.47 88888.00 2016-07-07 17:00:03.500 189 12624.55 108.58 54459.45 88888.00 2016-07-07 17:00:03.625 189 12624.67 108.60 54459.40 88888.00 2016-07-07 17:00:03.750 189 12624.77 108.62 54459.25 88888.00 2016-07-07 17:00:03.875 189 12624.80 108.67 54459.18 88888.00 2016-07-07 17:00:04.000 189 12624.85 108.72 54459.12 88888.00 2016-07-07 17:00:04.125 189 12624.88 108.65 54459.18 88888.00 2016-07-07 17:00:04.250 189 12624.73 108.58 54459.28 88888.00 2016-07-07 17:00:04.375 189 12624.67 108.55 54459.30 88888.00 2016-07-07 17:00:04.500 189 12624.70 108.58 54459.35 88888.00 2016-07-07 17:00:04.625 189 12624.80 108.60 54459.35 88888.00 2016-07-07 17:00:04.750 189 12624.85 108.62 54459.35 88888.00 2016-07-07 17:00:04.875 189 12624.88 108.62 54459.35 88888.00 2016-07-07 17:00:05.000 189 12624.85 108.62 54459.35 88888.00 2016-07-07 17:00:05.125 189 12624.85 108.62 54459.32 88888.00 2016-07-07 17:00:05.250 189 12624.85 108.60 54459.30 88888.00 2016-07-07 17:00:05.375 189 12624.88 108.62 54459.30 88888.00 2016-07-07 17:00:05.500 189 12624.92 108.67 54459.28 88888.00 2016-07-07 17:00:05.625 189 12624.98 108.70 54459.22 88888.00 2016-07-07 17:00:05.750 189 12625.05 108.72 54459.10 88888.00 2016-07-07 17:00:05.875 189 12625.10 108.72 54458.97 88888.00 2016-07-07 17:00:06.000 189 12625.15 108.75 54458.97 88888.00 2016-07-07 17:00:06.125 189 12625.12 108.72 54459.00 88888.00 2016-07-07 17:00:06.250 189 12625.08 108.62 54459.15 88888.00 2016-07-07 17:00:06.375 189 12625.10 108.60 54459.20 88888.00 2016-07-07 17:00:06.500 189 12625.10 108.62 54459.25 88888.00 2016-07-07 17:00:06.625 189 12625.15 108.62 54459.25 88888.00 2016-07-07 17:00:06.750 189 12625.23 108.60 54459.30 88888.00 2016-07-07 17:00:06.875 189 12625.25 108.60 54459.28 88888.00 2016-07-07 17:00:07.000 189 12625.25 108.60 54459.25 88888.00 2016-07-07 17:00:07.125 189 12625.25 108.60 54459.28 88888.00 2016-07-07 17:00:07.250 189 12625.23 108.55 54459.28 88888.00 2016-07-07 17:00:07.375 189 12625.27 108.55 54459.28 88888.00 2016-07-07 17:00:07.500 189 12625.27 108.53 54459.25 88888.00 2016-07-07 17:00:07.625 189 12625.30 108.55 54459.20 88888.00 2016-07-07 17:00:07.750 189 12625.38 108.58 54459.07 88888.00 2016-07-07 17:00:07.875 189 12625.50 108.58 54458.97 88888.00 2016-07-07 17:00:08.000 189 12625.50 108.62 54458.93 88888.00 2016-07-07 17:00:08.125 189 12625.45 108.55 54458.95 88888.00 2016-07-07 17:00:08.250 189 12625.40 108.45 54459.12 88888.00 2016-07-07 17:00:08.375 189 12625.33 108.42 54459.18 88888.00 2016-07-07 17:00:08.500 189 12625.27 108.40 54459.20 88888.00 2016-07-07 17:00:08.625 189 12625.27 108.40 54459.20 88888.00 2016-07-07 17:00:08.750 189 12625.33 108.40 54459.18 88888.00 2016-07-07 17:00:08.875 189 12625.30 108.40 54459.20 88888.00 2016-07-07 17:00:09.000 189 12625.27 108.38 54459.20 88888.00 2016-07-07 17:00:09.125 189 12625.27 108.38 54459.20 88888.00 2016-07-07 17:00:09.250 189 12625.25 108.33 54459.20 88888.00 2016-07-07 17:00:09.375 189 12625.33 108.33 54459.20 88888.00 2016-07-07 17:00:09.500 189 12625.38 108.30 54459.20 88888.00 2016-07-07 17:00:09.625 189 12625.40 108.35 54459.12 88888.00 2016-07-07 17:00:09.750 189 12625.45 108.35 54459.00 88888.00 2016-07-07 17:00:09.875 189 12625.50 108.38 54458.90 88888.00 2016-07-07 17:00:10.000 189 12625.52 108.38 54458.88 88888.00 2016-07-07 17:00:10.125 189 12625.52 108.38 54458.93 88888.00 2016-07-07 17:00:10.250 189 12625.42 108.28 54459.05 88888.00 2016-07-07 17:00:10.375 189 12625.42 108.22 54459.10 88888.00 2016-07-07 17:00:10.500 189 12625.38 108.20 54459.12 88888.00 2016-07-07 17:00:10.625 189 12625.30 108.20 54459.12 88888.00 2016-07-07 17:00:10.750 189 12625.27 108.17 54459.12 88888.00 2016-07-07 17:00:10.875 189 12625.27 108.15 54459.12 88888.00 2016-07-07 17:00:11.000 189 12625.27 108.12 54459.10 88888.00 2016-07-07 17:00:11.125 189 12625.27 108.12 54459.12 88888.00 2016-07-07 17:00:11.250 189 12625.17 108.12 54459.15 88888.00 2016-07-07 17:00:11.375 189 12625.15 108.12 54459.15 88888.00 2016-07-07 17:00:11.500 189 12625.15 108.12 54459.12 88888.00 2016-07-07 17:00:11.625 189 12625.17 108.12 54459.05 88888.00 2016-07-07 17:00:11.750 189 12625.17 108.22 54458.93 88888.00 2016-07-07 17:00:11.875 189 12625.20 108.28 54458.88 88888.00 2016-07-07 17:00:12.000 189 12625.33 108.25 54458.82 88888.00 2016-07-07 17:00:12.125 189 12625.35 108.22 54458.85 88888.00 2016-07-07 17:00:12.250 189 12625.15 108.15 54459.05 88888.00 2016-07-07 17:00:12.375 189 12625.05 108.15 54459.10 88888.00 2016-07-07 17:00:12.500 189 12625.00 108.17 54459.12 88888.00 2016-07-07 17:00:12.625 189 12624.98 108.17 54459.15 88888.00 2016-07-07 17:00:12.750 189 12625.00 108.17 54459.12 88888.00 2016-07-07 17:00:12.875 189 12624.98 108.17 54459.12 88888.00 2016-07-07 17:00:13.000 189 12624.92 108.17 54459.12 88888.00 2016-07-07 17:00:13.125 189 12624.95 108.15 54459.12 88888.00 2016-07-07 17:00:13.250 189 12624.90 108.20 54459.12 88888.00 2016-07-07 17:00:13.375 189 12624.85 108.20 54459.10 88888.00 2016-07-07 17:00:13.500 189 12624.83 108.22 54459.12 88888.00 2016-07-07 17:00:13.625 189 12624.88 108.28 54459.05 88888.00 2016-07-07 17:00:13.750 189 12624.98 108.33 54458.93 88888.00 2016-07-07 17:00:13.875 189 12625.02 108.35 54458.82 88888.00 2016-07-07 17:00:14.000 189 12625.02 108.38 54458.75 88888.00 2016-07-07 17:00:14.125 189 12624.95 108.35 54458.82 88888.00 2016-07-07 17:00:14.250 189 12624.80 108.30 54458.95 88888.00 2016-07-07 17:00:14.375 189 12624.77 108.28 54459.03 88888.00 2016-07-07 17:00:14.500 189 12624.73 108.33 54459.05 88888.00 2016-07-07 17:00:14.625 189 12624.75 108.30 54459.03 88888.00 2016-07-07 17:00:14.750 189 12624.77 108.30 54459.03 88888.00 2016-07-07 17:00:14.875 189 12624.77 108.33 54459.03 88888.00 2016-07-07 17:00:15.000 189 12624.77 108.33 54459.05 88888.00 2016-07-07 17:00:15.125 189 12624.75 108.33 54459.07 88888.00 2016-07-07 17:00:15.250 189 12624.77 108.35 54459.07 88888.00 2016-07-07 17:00:15.375 189 12624.80 108.33 54459.05 88888.00 2016-07-07 17:00:15.500 189 12624.75 108.33 54459.05 88888.00 2016-07-07 17:00:15.625 189 12624.75 108.38 54458.97 88888.00 2016-07-07 17:00:15.750 189 12624.83 108.42 54458.85 88888.00 2016-07-07 17:00:15.875 189 12624.95 108.47 54458.75 88888.00 2016-07-07 17:00:16.000 189 12624.90 108.42 54458.68 88888.00 2016-07-07 17:00:16.125 189 12624.80 108.38 54458.68 88888.00 2016-07-07 17:00:16.250 189 12624.65 108.30 54458.85 88888.00 2016-07-07 17:00:16.375 189 12624.65 108.30 54458.90 88888.00 2016-07-07 17:00:16.500 189 12624.70 108.35 54458.95 88888.00 2016-07-07 17:00:16.625 189 12624.75 108.33 54458.93 88888.00 2016-07-07 17:00:16.750 189 12624.75 108.33 54458.93 88888.00 2016-07-07 17:00:16.875 189 12624.67 108.38 54458.95 88888.00 2016-07-07 17:00:17.000 189 12624.62 108.38 54458.95 88888.00 2016-07-07 17:00:17.125 189 12624.67 108.35 54458.93 88888.00 2016-07-07 17:00:17.250 189 12624.70 108.38 54458.93 88888.00 2016-07-07 17:00:17.375 189 12624.75 108.38 54458.93 88888.00 2016-07-07 17:00:17.500 189 12624.73 108.35 54458.93 88888.00 2016-07-07 17:00:17.625 189 12624.70 108.40 54458.88 88888.00 2016-07-07 17:00:17.750 189 12624.80 108.45 54458.70 88888.00 2016-07-07 17:00:17.875 189 12624.88 108.53 54458.60 88888.00 2016-07-07 17:00:18.000 189 12624.85 108.58 54458.55 88888.00 2016-07-07 17:00:18.125 189 12624.83 108.55 54458.60 88888.00 2016-07-07 17:00:18.250 189 12624.70 108.50 54458.75 88888.00 2016-07-07 17:00:18.375 189 12624.70 108.50 54458.82 88888.00 2016-07-07 17:00:18.500 189 12624.70 108.55 54458.82 88888.00 2016-07-07 17:00:18.625 189 12624.73 108.55 54458.85 88888.00 2016-07-07 17:00:18.750 189 12624.73 108.55 54458.85 88888.00 2016-07-07 17:00:18.875 189 12624.70 108.58 54458.85 88888.00 2016-07-07 17:00:19.000 189 12624.65 108.58 54458.82 88888.00 2016-07-07 17:00:19.125 189 12624.65 108.62 54458.85 88888.00 2016-07-07 17:00:19.250 189 12624.65 108.67 54458.82 88888.00 2016-07-07 17:00:19.375 189 12624.65 108.70 54458.82 88888.00 2016-07-07 17:00:19.500 189 12624.65 108.70 54458.82 88888.00 2016-07-07 17:00:19.625 189 12624.70 108.78 54458.75 88888.00 2016-07-07 17:00:19.750 189 12624.73 108.85 54458.60 88888.00 2016-07-07 17:00:19.875 189 12624.70 108.88 54458.47 88888.00 2016-07-07 17:00:20.000 189 12624.73 108.90 54458.45 88888.00 2016-07-07 17:00:20.125 189 12624.73 108.90 54458.47 88888.00 2016-07-07 17:00:20.250 189 12624.62 108.88 54458.60 88888.00 2016-07-07 17:00:20.375 189 12624.55 108.88 54458.68 88888.00 2016-07-07 17:00:20.500 189 12624.52 108.90 54458.70 88888.00 2016-07-07 17:00:20.625 189 12624.52 108.95 54458.70 88888.00 2016-07-07 17:00:20.750 189 12624.52 109.03 54458.68 88888.00 2016-07-07 17:00:20.875 189 12624.50 109.08 54458.70 88888.00 2016-07-07 17:00:21.000 189 12624.48 109.10 54458.70 88888.00 2016-07-07 17:00:21.125 189 12624.50 109.15 54458.70 88888.00 2016-07-07 17:00:21.250 189 12624.48 109.15 54458.72 88888.00 2016-07-07 17:00:21.375 189 12624.48 109.25 54458.70 88888.00 2016-07-07 17:00:21.500 189 12624.50 109.33 54458.70 88888.00 2016-07-07 17:00:21.625 189 12624.55 109.38 54458.62 88888.00 2016-07-07 17:00:21.750 189 12624.55 109.50 54458.50 88888.00 2016-07-07 17:00:21.875 189 12624.52 109.58 54458.38 88888.00 2016-07-07 17:00:22.000 189 12624.50 109.60 54458.35 88888.00 2016-07-07 17:00:22.125 189 12624.50 109.58 54458.38 88888.00 2016-07-07 17:00:22.250 189 12624.42 109.58 54458.47 88888.00 2016-07-07 17:00:22.375 189 12624.35 109.58 54458.55 88888.00 2016-07-07 17:00:22.500 189 12624.38 109.62 54458.55 88888.00 2016-07-07 17:00:22.625 189 12624.38 109.67 54458.55 88888.00 2016-07-07 17:00:22.750 189 12624.38 109.72 54458.57 88888.00 2016-07-07 17:00:22.875 189 12624.38 109.80 54458.57 88888.00 2016-07-07 17:00:23.000 189 12624.33 109.83 54458.55 88888.00 2016-07-07 17:00:23.125 189 12624.27 109.90 54458.55 88888.00 2016-07-07 17:00:23.250 189 12624.23 110.00 54458.57 88888.00 2016-07-07 17:00:23.375 189 12624.20 110.05 54458.55 88888.00 2016-07-07 17:00:23.500 189 12624.23 110.10 54458.55 88888.00 2016-07-07 17:00:23.625 189 12624.25 110.15 54458.50 88888.00 2016-07-07 17:00:23.750 189 12624.33 110.28 54458.40 88888.00 2016-07-07 17:00:23.875 189 12624.33 110.35 54458.28 88888.00 2016-07-07 17:00:24.000 189 12624.27 110.40 54458.22 88888.00 2016-07-07 17:00:24.125 189 12624.25 110.42 54458.28 88888.00 2016-07-07 17:00:24.250 189 12624.15 110.40 54458.40 88888.00 2016-07-07 17:00:24.375 189 12624.10 110.42 54458.45 88888.00 2016-07-07 17:00:24.500 189 12624.05 110.47 54458.47 88888.00 2016-07-07 17:00:24.625 189 12624.02 110.53 54458.47 88888.00 2016-07-07 17:00:24.750 189 12624.00 110.60 54458.50 88888.00 2016-07-07 17:00:24.875 189 12623.98 110.62 54458.53 88888.00 2016-07-07 17:00:25.000 189 12623.98 110.67 54458.53 88888.00 2016-07-07 17:00:25.125 189 12623.95 110.75 54458.50 88888.00 2016-07-07 17:00:25.250 189 12623.90 110.80 54458.50 88888.00 2016-07-07 17:00:25.375 189 12623.85 110.80 54458.47 88888.00 2016-07-07 17:00:25.500 189 12623.80 110.83 54458.47 88888.00 2016-07-07 17:00:25.625 189 12623.88 110.90 54458.43 88888.00 2016-07-07 17:00:25.750 189 12624.00 111.00 54458.32 88888.00 2016-07-07 17:00:25.875 189 12623.98 111.08 54458.25 88888.00 2016-07-07 17:00:26.000 189 12623.92 111.08 54458.20 88888.00 2016-07-07 17:00:26.125 189 12623.88 111.08 54458.22 88888.00 2016-07-07 17:00:26.250 189 12623.73 111.05 54458.35 88888.00 2016-07-07 17:00:26.375 189 12623.62 111.08 54458.40 88888.00 2016-07-07 17:00:26.500 189 12623.58 111.12 54458.45 88888.00 2016-07-07 17:00:26.625 189 12623.58 111.15 54458.47 88888.00 2016-07-07 17:00:26.750 189 12623.55 111.12 54458.47 88888.00 2016-07-07 17:00:26.875 189 12623.52 111.15 54458.47 88888.00 2016-07-07 17:00:27.000 189 12623.52 111.17 54458.47 88888.00 2016-07-07 17:00:27.125 189 12623.52 111.20 54458.47 88888.00 2016-07-07 17:00:27.250 189 12623.50 111.20 54458.47 88888.00 2016-07-07 17:00:27.375 189 12623.50 111.22 54458.47 88888.00 2016-07-07 17:00:27.500 189 12623.48 111.25 54458.47 88888.00 2016-07-07 17:00:27.625 189 12623.45 111.28 54458.40 88888.00 2016-07-07 17:00:27.750 189 12623.50 111.38 54458.30 88888.00 2016-07-07 17:00:27.875 189 12623.45 111.42 54458.20 88888.00 2016-07-07 17:00:28.000 189 12623.45 111.42 54458.15 88888.00 2016-07-07 17:00:28.125 189 12623.40 111.40 54458.22 88888.00 2016-07-07 17:00:28.250 189 12623.33 111.33 54458.35 88888.00 2016-07-07 17:00:28.375 189 12623.25 111.30 54458.40 88888.00 2016-07-07 17:00:28.500 189 12623.20 111.33 54458.43 88888.00 2016-07-07 17:00:28.625 189 12623.20 111.35 54458.45 88888.00 2016-07-07 17:00:28.750 189 12623.17 111.35 54458.45 88888.00 2016-07-07 17:00:28.875 189 12623.12 111.33 54458.45 88888.00 2016-07-07 17:00:29.000 189 12623.12 111.33 54458.43 88888.00 2016-07-07 17:00:29.125 189 12623.15 111.33 54458.45 88888.00 2016-07-07 17:00:29.250 189 12623.12 111.33 54458.47 88888.00 2016-07-07 17:00:29.375 189 12623.15 111.35 54458.47 88888.00 2016-07-07 17:00:29.500 189 12623.10 111.33 54458.45 88888.00 2016-07-07 17:00:29.625 189 12623.10 111.38 54458.40 88888.00 2016-07-07 17:00:29.750 189 12623.12 111.47 54458.28 88888.00 2016-07-07 17:00:29.875 189 12623.12 111.50 54458.18 88888.00 2016-07-07 17:00:30.000 189 12623.15 111.50 54458.15 88888.00 2016-07-07 17:00:30.125 189 12623.20 111.45 54458.18 88888.00 2016-07-07 17:00:30.250 189 12623.10 111.35 54458.30 88888.00 2016-07-07 17:00:30.375 189 12623.05 111.35 54458.38 88888.00 2016-07-07 17:00:30.500 189 12622.98 111.38 54458.40 88888.00 2016-07-07 17:00:30.625 189 12622.95 111.38 54458.40 88888.00 2016-07-07 17:00:30.750 189 12622.98 111.40 54458.40 88888.00 2016-07-07 17:00:30.875 189 12623.00 111.40 54458.43 88888.00 2016-07-07 17:00:31.000 189 12623.05 111.38 54458.40 88888.00 2016-07-07 17:00:31.125 189 12623.10 111.38 54458.40 88888.00 2016-07-07 17:00:31.250 189 12623.02 111.33 54458.38 88888.00 2016-07-07 17:00:31.375 189 12622.98 111.30 54458.38 88888.00 2016-07-07 17:00:31.500 189 12622.90 111.33 54458.38 88888.00 2016-07-07 17:00:31.625 189 12623.00 111.35 54458.32 88888.00 2016-07-07 17:00:31.750 189 12623.15 111.40 54458.20 88888.00 2016-07-07 17:00:31.875 189 12623.17 111.40 54458.10 88888.00 2016-07-07 17:00:32.000 189 12623.17 111.38 54458.07 88888.00 2016-07-07 17:00:32.125 189 12623.10 111.35 54458.10 88888.00 2016-07-07 17:00:32.250 189 12622.95 111.25 54458.25 88888.00 2016-07-07 17:00:32.375 189 12622.98 111.22 54458.30 88888.00 2016-07-07 17:00:32.500 189 12623.05 111.22 54458.32 88888.00 2016-07-07 17:00:32.625 189 12623.12 111.25 54458.35 88888.00 2016-07-07 17:00:32.750 189 12623.15 111.25 54458.32 88888.00 2016-07-07 17:00:32.875 189 12623.05 111.22 54458.32 88888.00 2016-07-07 17:00:33.000 189 12623.00 111.20 54458.32 88888.00 2016-07-07 17:00:33.125 189 12623.10 111.20 54458.30 88888.00 2016-07-07 17:00:33.250 189 12623.17 111.20 54458.28 88888.00 2016-07-07 17:00:33.375 189 12623.23 111.22 54458.25 88888.00 2016-07-07 17:00:33.500 189 12623.17 111.22 54458.25 88888.00 2016-07-07 17:00:33.625 189 12623.20 111.22 54458.20 88888.00 2016-07-07 17:00:33.750 189 12623.27 111.30 54458.05 88888.00 2016-07-07 17:00:33.875 189 12623.35 111.33 54457.97 88888.00 2016-07-07 17:00:34.000 189 12623.38 111.30 54457.95 88888.00 2016-07-07 17:00:34.125 189 12623.42 111.25 54457.97 88888.00 2016-07-07 17:00:34.250 189 12623.38 111.20 54458.07 88888.00 2016-07-07 17:00:34.375 189 12623.35 111.17 54458.15 88888.00 2016-07-07 17:00:34.500 189 12623.35 111.15 54458.15 88888.00 2016-07-07 17:00:34.625 189 12623.33 111.17 54458.15 88888.00 2016-07-07 17:00:34.750 189 12623.35 111.20 54458.15 88888.00 2016-07-07 17:00:34.875 189 12623.42 111.20 54458.15 88888.00 2016-07-07 17:00:35.000 189 12623.50 111.17 54458.15 88888.00 2016-07-07 17:00:35.125 189 12623.48 111.17 54458.15 88888.00 2016-07-07 17:00:35.250 189 12623.40 111.15 54458.15 88888.00 2016-07-07 17:00:35.375 189 12623.42 111.15 54458.15 88888.00 2016-07-07 17:00:35.500 189 12623.48 111.15 54458.12 88888.00 2016-07-07 17:00:35.625 189 12623.55 111.15 54458.07 88888.00 2016-07-07 17:00:35.750 189 12623.62 111.17 54457.95 88888.00 2016-07-07 17:00:35.875 189 12623.67 111.17 54457.82 88888.00 2016-07-07 17:00:36.000 189 12623.70 111.20 54457.78 88888.00 2016-07-07 17:00:36.125 189 12623.70 111.17 54457.82 88888.00 2016-07-07 17:00:36.250 189 12623.60 111.12 54457.95 88888.00 2016-07-07 17:00:36.375 189 12623.52 111.10 54458.03 88888.00 2016-07-07 17:00:36.500 189 12623.48 111.10 54458.07 88888.00 2016-07-07 17:00:36.625 189 12623.52 111.12 54458.10 88888.00 2016-07-07 17:00:36.750 189 12623.50 111.12 54458.07 88888.00 2016-07-07 17:00:36.875 189 12623.50 111.10 54458.07 88888.00 2016-07-07 17:00:37.000 189 12623.52 111.10 54458.07 88888.00 2016-07-07 17:00:37.125 189 12623.48 111.08 54458.05 88888.00 2016-07-07 17:00:37.250 189 12623.42 111.05 54458.05 88888.00 2016-07-07 17:00:37.375 189 12623.40 111.08 54458.05 88888.00 2016-07-07 17:00:37.500 189 12623.35 111.08 54458.07 88888.00 2016-07-07 17:00:37.625 189 12623.42 111.15 54458.00 88888.00 2016-07-07 17:00:37.750 189 12623.50 111.22 54457.88 88888.00 2016-07-07 17:00:37.875 189 12623.55 111.25 54457.80 88888.00 2016-07-07 17:00:38.000 189 12623.50 111.22 54457.72 88888.00 2016-07-07 17:00:38.125 189 12623.40 111.20 54457.78 88888.00 2016-07-07 17:00:38.250 189 12623.27 111.15 54457.93 88888.00 2016-07-07 17:00:38.375 189 12623.23 111.15 54458.00 88888.00 2016-07-07 17:00:38.500 189 12623.17 111.17 54458.05 88888.00 2016-07-07 17:00:38.625 189 12623.15 111.17 54458.05 88888.00 2016-07-07 17:00:38.750 189 12623.15 111.20 54458.05 88888.00 2016-07-07 17:00:38.875 189 12623.12 111.22 54458.05 88888.00 2016-07-07 17:00:39.000 189 12623.10 111.22 54458.05 88888.00 2016-07-07 17:00:39.125 189 12623.05 111.22 54458.05 88888.00 2016-07-07 17:00:39.250 189 12623.00 111.25 54458.07 88888.00 2016-07-07 17:00:39.375 189 12623.05 111.30 54458.07 88888.00 2016-07-07 17:00:39.500 189 12623.02 111.33 54458.05 88888.00 2016-07-07 17:00:39.625 189 12623.00 111.38 54457.95 88888.00 2016-07-07 17:00:39.750 189 12623.08 111.45 54457.85 88888.00 2016-07-07 17:00:39.875 189 12623.08 111.50 54457.75 88888.00 2016-07-07 17:00:40.000 189 12623.02 111.53 54457.72 88888.00 2016-07-07 17:00:40.125 189 12622.98 111.50 54457.75 88888.00 2016-07-07 17:00:40.250 189 12622.77 111.45 54457.85 88888.00 2016-07-07 17:00:40.375 189 12622.70 111.42 54457.93 88888.00 2016-07-07 17:00:40.500 189 12622.70 111.47 54457.95 88888.00 2016-07-07 17:00:40.625 189 12622.65 111.50 54457.95 88888.00 2016-07-07 17:00:40.750 189 12622.65 111.53 54457.97 88888.00 2016-07-07 17:00:40.875 189 12622.60 111.55 54458.00 88888.00 2016-07-07 17:00:41.000 189 12622.55 111.60 54458.03 88888.00 2016-07-07 17:00:41.125 189 12622.55 111.60 54458.00 88888.00 2016-07-07 17:00:41.250 189 12622.48 111.65 54458.00 88888.00 2016-07-07 17:00:41.375 189 12622.42 111.62 54457.97 88888.00 2016-07-07 17:00:41.500 189 12622.42 111.62 54457.97 88888.00 2016-07-07 17:00:41.625 189 12622.45 111.72 54457.90 88888.00 2016-07-07 17:00:41.750 189 12622.48 111.83 54457.80 88888.00 2016-07-07 17:00:41.875 189 12622.40 111.90 54457.72 88888.00 2016-07-07 17:00:42.000 189 12622.33 111.90 54457.65 88888.00 2016-07-07 17:00:42.125 189 12622.33 111.90 54457.70 88888.00 2016-07-07 17:00:42.250 189 12622.17 111.83 54457.85 88888.00 2016-07-07 17:00:42.375 189 12622.10 111.85 54457.93 88888.00 2016-07-07 17:00:42.500 189 12622.12 111.90 54457.97 88888.00 2016-07-07 17:00:42.625 189 12622.15 111.95 54457.97 88888.00 2016-07-07 17:00:42.750 189 12622.08 111.97 54458.00 88888.00 2016-07-07 17:00:42.875 189 12622.00 112.00 54458.00 88888.00 2016-07-07 17:00:43.000 189 12622.00 112.03 54458.00 88888.00 2016-07-07 17:00:43.125 189 12622.05 112.08 54458.03 88888.00 2016-07-07 17:00:43.250 189 12621.98 112.10 54458.03 88888.00 2016-07-07 17:00:43.375 189 12621.92 112.15 54458.03 88888.00 2016-07-07 17:00:43.500 189 12621.92 112.20 54458.03 88888.00 2016-07-07 17:00:43.625 189 12621.95 112.25 54457.93 88888.00 2016-07-07 17:00:43.750 189 12622.00 112.28 54457.82 88888.00 2016-07-07 17:00:43.875 189 12622.00 112.35 54457.75 88888.00 2016-07-07 17:00:44.000 189 12621.88 112.38 54457.72 88888.00 2016-07-07 17:00:44.125 189 12621.75 112.38 54457.78 88888.00 2016-07-07 17:00:44.250 189 12621.62 112.35 54457.90 88888.00 2016-07-07 17:00:44.375 189 12621.62 112.35 54457.95 88888.00 2016-07-07 17:00:44.500 189 12621.65 112.35 54457.97 88888.00 2016-07-07 17:00:44.625 189 12621.62 112.35 54457.97 88888.00 2016-07-07 17:00:44.750 189 12621.52 112.38 54458.00 88888.00 2016-07-07 17:00:44.875 189 12621.52 112.40 54458.00 88888.00 2016-07-07 17:00:45.000 189 12621.52 112.47 54458.00 88888.00 2016-07-07 17:00:45.125 189 12621.50 112.50 54458.00 88888.00 2016-07-07 17:00:45.250 189 12621.40 112.50 54457.97 88888.00 2016-07-07 17:00:45.375 189 12621.40 112.53 54457.97 88888.00 2016-07-07 17:00:45.500 189 12621.35 112.55 54458.00 88888.00 2016-07-07 17:00:45.625 189 12621.40 112.60 54457.95 88888.00 2016-07-07 17:00:45.750 189 12621.42 112.65 54457.85 88888.00 2016-07-07 17:00:45.875 189 12621.45 112.70 54457.75 88888.00 2016-07-07 17:00:46.000 189 12621.45 112.70 54457.70 88888.00 2016-07-07 17:00:46.125 189 12621.35 112.65 54457.75 88888.00 2016-07-07 17:00:46.250 189 12621.20 112.58 54457.88 88888.00 2016-07-07 17:00:46.375 189 12621.17 112.58 54457.93 88888.00 2016-07-07 17:00:46.500 189 12621.10 112.55 54457.97 88888.00 2016-07-07 17:00:46.625 189 12621.05 112.50 54457.97 88888.00 2016-07-07 17:00:46.750 189 12621.02 112.53 54457.97 88888.00 2016-07-07 17:00:46.875 189 12621.02 112.55 54457.97 88888.00 2016-07-07 17:00:47.000 189 12620.98 112.53 54457.97 88888.00 2016-07-07 17:00:47.125 189 12620.92 112.53 54457.97 88888.00 2016-07-07 17:00:47.250 189 12620.92 112.50 54458.00 88888.00 2016-07-07 17:00:47.375 189 12620.98 112.50 54458.00 88888.00 2016-07-07 17:00:47.500 189 12621.02 112.47 54458.00 88888.00 2016-07-07 17:00:47.625 189 12621.08 112.47 54457.95 88888.00 2016-07-07 17:00:47.750 189 12621.12 112.50 54457.85 88888.00 2016-07-07 17:00:47.875 189 12621.08 112.50 54457.75 88888.00 2016-07-07 17:00:48.000 189 12621.10 112.47 54457.72 88888.00 2016-07-07 17:00:48.125 189 12621.05 112.42 54457.78 88888.00 2016-07-07 17:00:48.250 189 12620.95 112.38 54457.93 88888.00 2016-07-07 17:00:48.375 189 12620.92 112.33 54458.00 88888.00 2016-07-07 17:00:48.500 189 12620.90 112.30 54458.03 88888.00 2016-07-07 17:00:48.625 189 12620.88 112.30 54458.03 88888.00 2016-07-07 17:00:48.750 189 12620.85 112.30 54458.05 88888.00 2016-07-07 17:00:48.875 189 12620.83 112.28 54458.03 88888.00 2016-07-07 17:00:49.000 189 12620.77 112.22 54458.00 88888.00 2016-07-07 17:00:49.125 189 12620.70 112.20 54458.03 88888.00 2016-07-07 17:00:49.250 189 12620.70 112.15 54458.05 88888.00 2016-07-07 17:00:49.375 189 12620.70 112.15 54458.03 88888.00 2016-07-07 17:00:49.500 189 12620.73 112.15 54458.03 88888.00 2016-07-07 17:00:49.625 189 12620.75 112.17 54458.00 88888.00 2016-07-07 17:00:49.750 189 12620.77 112.25 54457.88 88888.00 2016-07-07 17:00:49.875 189 12620.80 112.22 54457.75 88888.00 2016-07-07 17:00:50.000 189 12620.83 112.22 54457.72 88888.00 2016-07-07 17:00:50.125 189 12620.83 112.22 54457.78 88888.00 2016-07-07 17:00:50.250 189 12620.73 112.10 54457.88 88888.00 2016-07-07 17:00:50.375 189 12620.73 112.08 54457.93 88888.00 2016-07-07 17:00:50.500 189 12620.77 112.05 54457.93 88888.00 2016-07-07 17:00:50.625 189 12620.80 112.08 54457.95 88888.00 2016-07-07 17:00:50.750 189 12620.80 112.08 54457.95 88888.00 2016-07-07 17:00:50.875 189 12620.80 112.05 54457.93 88888.00 2016-07-07 17:00:51.000 189 12620.85 112.05 54457.93 88888.00 2016-07-07 17:00:51.125 189 12620.88 112.05 54457.93 88888.00 2016-07-07 17:00:51.250 189 12620.90 112.05 54457.95 88888.00 2016-07-07 17:00:51.375 189 12620.98 112.05 54457.95 88888.00 2016-07-07 17:00:51.500 189 12621.02 112.05 54457.93 88888.00 2016-07-07 17:00:51.625 189 12621.05 112.05 54457.82 88888.00 2016-07-07 17:00:51.750 189 12621.12 112.12 54457.70 88888.00 2016-07-07 17:00:51.875 189 12621.20 112.17 54457.60 88888.00 2016-07-07 17:00:52.000 189 12621.23 112.17 54457.57 88888.00 2016-07-07 17:00:52.125 189 12621.30 112.10 54457.60 88888.00 2016-07-07 17:00:52.250 189 12621.25 112.03 54457.72 88888.00 2016-07-07 17:00:52.375 189 12621.23 112.00 54457.78 88888.00 2016-07-07 17:00:52.500 189 12621.20 112.00 54457.78 88888.00 2016-07-07 17:00:52.625 189 12621.30 112.03 54457.78 88888.00 2016-07-07 17:00:52.750 189 12621.35 112.05 54457.80 88888.00 2016-07-07 17:00:52.875 189 12621.38 112.05 54457.78 88888.00 2016-07-07 17:00:53.000 189 12621.38 112.05 54457.75 88888.00 2016-07-07 17:00:53.125 189 12621.38 112.03 54457.75 88888.00 2016-07-07 17:00:53.250 189 12621.38 112.03 54457.72 88888.00 2016-07-07 17:00:53.375 189 12621.52 112.03 54457.72 88888.00 2016-07-07 17:00:53.500 189 12621.58 112.03 54457.72 88888.00 2016-07-07 17:00:53.625 189 12621.58 112.08 54457.68 88888.00 2016-07-07 17:00:53.750 189 12621.70 112.15 54457.53 88888.00 2016-07-07 17:00:53.875 189 12621.77 112.20 54457.45 88888.00 2016-07-07 17:00:54.000 189 12621.83 112.22 54457.38 88888.00 2016-07-07 17:00:54.125 189 12621.83 112.17 54457.40 88888.00 2016-07-07 17:00:54.250 189 12621.75 112.12 54457.57 88888.00 2016-07-07 17:00:54.375 189 12621.73 112.15 54457.65 88888.00 2016-07-07 17:00:54.500 189 12621.73 112.17 54457.65 88888.00 2016-07-07 17:00:54.625 189 12621.77 112.17 54457.65 88888.00 2016-07-07 17:00:54.750 189 12621.80 112.20 54457.62 88888.00 2016-07-07 17:00:54.875 189 12621.80 112.20 54457.65 88888.00 2016-07-07 17:00:55.000 189 12621.77 112.22 54457.62 88888.00 2016-07-07 17:00:55.125 189 12621.83 112.25 54457.62 88888.00 2016-07-07 17:00:55.250 189 12621.85 112.25 54457.60 88888.00 2016-07-07 17:00:55.375 189 12621.90 112.22 54457.60 88888.00 2016-07-07 17:00:55.500 189 12621.90 112.25 54457.60 88888.00 2016-07-07 17:00:55.625 189 12621.92 112.30 54457.57 88888.00 2016-07-07 17:00:55.750 189 12621.95 112.38 54457.40 88888.00 2016-07-07 17:00:55.875 189 12622.02 112.42 54457.30 88888.00 2016-07-07 17:00:56.000 189 12622.05 112.45 54457.28 88888.00 2016-07-07 17:00:56.125 189 12621.95 112.38 54457.30 88888.00 2016-07-07 17:00:56.250 189 12621.85 112.35 54457.43 88888.00 2016-07-07 17:00:56.375 189 12621.80 112.38 54457.47 88888.00 2016-07-07 17:00:56.500 189 12621.75 112.40 54457.53 88888.00 2016-07-07 17:00:56.625 189 12621.80 112.40 54457.53 88888.00 2016-07-07 17:00:56.750 189 12621.80 112.40 54457.55 88888.00 2016-07-07 17:00:56.875 189 12621.75 112.40 54457.57 88888.00 2016-07-07 17:00:57.000 189 12621.70 112.45 54457.55 88888.00 2016-07-07 17:00:57.125 189 12621.67 112.42 54457.53 88888.00 2016-07-07 17:00:57.250 189 12621.65 112.40 54457.53 88888.00 2016-07-07 17:00:57.375 189 12621.62 112.40 54457.55 88888.00 2016-07-07 17:00:57.500 189 12621.60 112.50 54457.55 88888.00 2016-07-07 17:00:57.625 189 12621.65 112.55 54457.47 88888.00 2016-07-07 17:00:57.750 189 12621.70 112.58 54457.32 88888.00 2016-07-07 17:00:57.875 189 12621.70 112.62 54457.25 88888.00 2016-07-07 17:00:58.000 189 12621.65 112.62 54457.20 88888.00 2016-07-07 17:00:58.125 189 12621.55 112.60 54457.25 88888.00 2016-07-07 17:00:58.250 189 12621.42 112.47 54457.38 88888.00 2016-07-07 17:00:58.375 189 12621.35 112.47 54457.43 88888.00 2016-07-07 17:00:58.500 189 12621.27 112.50 54457.50 88888.00 2016-07-07 17:00:58.625 189 12621.25 112.47 54457.50 88888.00 2016-07-07 17:00:58.750 189 12621.12 112.53 54457.50 88888.00 2016-07-07 17:00:58.875 189 12621.08 112.53 54457.53 88888.00 2016-07-07 17:00:59.000 189 12621.02 112.53 54457.55 88888.00 2016-07-07 17:00:59.125 189 12620.98 112.53 54457.57 88888.00 2016-07-07 17:00:59.250 189 12620.88 112.47 54457.55 88888.00 2016-07-07 17:00:59.375 189 12620.80 112.47 54457.55 88888.00 2016-07-07 17:00:59.500 189 12620.77 112.47 54457.57 88888.00 2016-07-07 17:00:59.625 189 12620.80 112.47 54457.53 88888.00 2016-07-07 17:00:59.750 189 12620.80 112.55 54457.40 88888.00 2016-07-07 17:00:59.875 189 12620.77 112.58 54457.32 88888.00 2016-07-07 17:01:00.000 189 12620.70 112.53 54457.28 88888.00 2016-07-07 17:01:00.125 189 12620.55 112.47 54457.35 88888.00 2016-07-07 17:01:00.250 189 12620.42 112.40 54457.50 88888.00 2016-07-07 17:01:00.375 189 12620.33 112.38 54457.57 88888.00 2016-07-07 17:01:00.500 189 12620.25 112.40 54457.62 88888.00 2016-07-07 17:01:00.625 189 12620.15 112.40 54457.68 88888.00 2016-07-07 17:01:00.750 189 12620.12 112.40 54457.68 88888.00 2016-07-07 17:01:00.875 189 12620.08 112.40 54457.68 88888.00 2016-07-07 17:01:01.000 189 12620.00 112.38 54457.65 88888.00 2016-07-07 17:01:01.125 189 12619.90 112.35 54457.68 88888.00 2016-07-07 17:01:01.250 189 12619.85 112.33 54457.68 88888.00 2016-07-07 17:01:01.375 189 12619.83 112.30 54457.70 88888.00 2016-07-07 17:01:01.500 189 12619.75 112.30 54457.72 88888.00 2016-07-07 17:01:01.625 189 12619.70 112.33 54457.68 88888.00 2016-07-07 17:01:01.750 189 12619.70 112.38 54457.57 88888.00 2016-07-07 17:01:01.875 189 12619.65 112.35 54457.47 88888.00 2016-07-07 17:01:02.000 189 12619.55 112.33 54457.45 88888.00 2016-07-07 17:01:02.125 189 12619.42 112.33 54457.50 88888.00 2016-07-07 17:01:02.250 189 12619.27 112.20 54457.62 88888.00 2016-07-07 17:01:02.375 189 12619.23 112.20 54457.70 88888.00 2016-07-07 17:01:02.500 189 12619.12 112.20 54457.72 88888.00 2016-07-07 17:01:02.625 189 12619.05 112.15 54457.72 88888.00 2016-07-07 17:01:02.750 189 12619.02 112.17 54457.75 88888.00 2016-07-07 17:01:02.875 189 12618.98 112.12 54457.75 88888.00 2016-07-07 17:01:03.000 189 12618.95 112.10 54457.75 88888.00 2016-07-07 17:01:03.125 189 12618.88 112.10 54457.78 88888.00 2016-07-07 17:01:03.250 189 12618.77 112.08 54457.80 88888.00 2016-07-07 17:01:03.375 189 12618.75 112.08 54457.80 88888.00 2016-07-07 17:01:03.500 189 12618.73 112.08 54457.80 88888.00 2016-07-07 17:01:03.625 189 12618.73 112.12 54457.75 88888.00 2016-07-07 17:01:03.750 189 12618.65 112.15 54457.62 88888.00 2016-07-07 17:01:03.875 189 12618.70 112.17 54457.57 88888.00 2016-07-07 17:01:04.000 189 12618.73 112.17 54457.55 88888.00 2016-07-07 17:01:04.125 189 12618.60 112.12 54457.60 88888.00 2016-07-07 17:01:04.250 189 12618.48 112.03 54457.70 88888.00 2016-07-07 17:01:04.375 189 12618.40 112.00 54457.78 88888.00 2016-07-07 17:01:04.500 189 12618.35 112.00 54457.80 88888.00 2016-07-07 17:01:04.625 189 12618.30 112.00 54457.82 88888.00 2016-07-07 17:01:04.750 189 12617.98 112.17 54457.93 88888.00 2016-07-07 17:01:04.875 189 12618.00 112.20 54457.95 88888.00 2016-07-07 17:01:05.000 189 12617.92 112.15 54457.95 88888.00 2016-07-07 17:01:05.125 189 12617.85 112.12 54457.95 88888.00 2016-07-07 17:01:05.250 189 12617.85 112.15 54457.95 88888.00 2016-07-07 17:01:05.375 189 12617.85 112.12 54457.95 88888.00 2016-07-07 17:01:05.500 189 12617.80 112.12 54457.93 88888.00 2016-07-07 17:01:05.625 189 12617.83 112.15 54457.88 88888.00 2016-07-07 17:01:05.750 189 12618.17 112.03 54457.70 88888.00 2016-07-07 17:01:05.875 189 12618.27 112.05 54457.62 88888.00 2016-07-07 17:01:06.000 189 12618.27 112.08 54457.60 88888.00 2016-07-07 17:01:06.125 189 12618.12 112.03 54457.65 88888.00 2016-07-07 17:01:06.250 189 12618.05 111.95 54457.78 88888.00 2016-07-07 17:01:06.375 189 12618.08 111.95 54457.85 88888.00 2016-07-07 17:01:06.500 189 12618.08 111.90 54457.88 88888.00 2016-07-07 17:01:06.625 189 12618.02 111.88 54457.88 88888.00 2016-07-07 17:01:06.750 189 12618.05 111.88 54457.93 88888.00 2016-07-07 17:01:06.875 189 12618.08 111.88 54457.90 88888.00 2016-07-07 17:01:07.000 189 12618.12 111.90 54457.90 88888.00 2016-07-07 17:01:07.125 189 12618.12 111.92 54457.90 88888.00 2016-07-07 17:01:07.250 189 12618.12 111.83 54457.88 88888.00 2016-07-07 17:01:07.375 189 12618.12 111.83 54457.85 88888.00 2016-07-07 17:01:07.500 189 12618.12 111.85 54457.88 88888.00 2016-07-07 17:01:07.625 189 12618.15 111.90 54457.82 88888.00 2016-07-07 17:01:07.750 189 12618.23 111.95 54457.70 88888.00 2016-07-07 17:01:07.875 189 12618.27 111.95 54457.62 88888.00 2016-07-07 17:01:08.000 189 12618.30 111.92 54457.55 88888.00 2016-07-07 17:01:08.125 189 12618.25 111.88 54457.60 88888.00 2016-07-07 17:01:08.250 189 12618.12 111.80 54457.75 88888.00 2016-07-07 17:01:08.375 189 12618.10 111.75 54457.78 88888.00 2016-07-07 17:01:08.500 189 12618.15 111.75 54457.82 88888.00 2016-07-07 17:01:08.625 189 12618.23 111.78 54457.85 88888.00 2016-07-07 17:01:08.750 189 12618.27 111.78 54457.82 88888.00 2016-07-07 17:01:08.875 189 12618.30 111.70 54457.85 88888.00 2016-07-07 17:01:09.000 189 12618.35 111.65 54457.85 88888.00 2016-07-07 17:01:09.125 189 12618.27 111.67 54457.88 88888.00 2016-07-07 17:01:09.250 189 12618.23 111.65 54457.85 88888.00 2016-07-07 17:01:09.375 189 12618.27 111.65 54457.85 88888.00 2016-07-07 17:01:09.500 189 12618.30 111.65 54457.82 88888.00 2016-07-07 17:01:09.625 189 12618.33 111.65 54457.75 88888.00 2016-07-07 17:01:09.750 189 12618.40 111.70 54457.62 88888.00 2016-07-07 17:01:09.875 189 12618.52 111.72 54457.57 88888.00 2016-07-07 17:01:10.000 189 12618.58 111.72 54457.53 88888.00 2016-07-07 17:01:10.125 189 12618.55 111.67 54457.57 88888.00 2016-07-07 17:01:10.250 189 12618.42 111.58 54457.65 88888.00 2016-07-07 17:01:10.375 189 12618.42 111.55 54457.70 88888.00 2016-07-07 17:01:10.500 189 12618.48 111.53 54457.70 88888.00 2016-07-07 17:01:10.625 189 12618.48 111.50 54457.70 88888.00 2016-07-07 17:01:10.750 189 12618.48 111.50 54457.70 88888.00 2016-07-07 17:01:10.875 189 12618.55 111.50 54457.70 88888.00 2016-07-07 17:01:11.000 189 12618.62 111.50 54457.65 88888.00 2016-07-07 17:01:11.125 189 12618.62 111.47 54457.68 88888.00 2016-07-07 17:01:11.250 189 12618.58 111.45 54457.68 88888.00 2016-07-07 17:01:11.375 189 12618.55 111.45 54457.65 88888.00 2016-07-07 17:01:11.500 189 12618.55 111.42 54457.65 88888.00 2016-07-07 17:01:11.625 189 12618.62 111.47 54457.60 88888.00 2016-07-07 17:01:11.750 189 12618.77 111.50 54457.47 88888.00 2016-07-07 17:01:11.875 189 12618.92 111.53 54457.38 88888.00 2016-07-07 17:01:12.000 189 12618.92 111.50 54457.30 88888.00 2016-07-07 17:01:12.125 189 12618.85 111.45 54457.32 88888.00 2016-07-07 17:01:12.250 189 12618.83 111.40 54457.45 88888.00 2016-07-07 17:01:12.375 189 12618.83 111.38 54457.50 88888.00 2016-07-07 17:01:12.500 189 12618.85 111.38 54457.55 88888.00 2016-07-07 17:01:12.625 189 12618.88 111.38 54457.55 88888.00 2016-07-07 17:01:12.750 189 12618.92 111.38 54457.55 88888.00 2016-07-07 17:01:12.875 189 12618.98 111.35 54457.57 88888.00 2016-07-07 17:01:13.000 189 12619.08 111.35 54457.55 88888.00 2016-07-07 17:01:13.125 189 12619.12 111.35 54457.57 88888.00 2016-07-07 17:01:13.250 189 12619.15 111.38 54457.55 88888.00 2016-07-07 17:01:13.375 189 12619.20 111.38 54457.55 88888.00 2016-07-07 17:01:13.500 189 12619.20 111.38 54457.53 88888.00 2016-07-07 17:01:13.625 189 12619.23 111.40 54457.45 88888.00 2016-07-07 17:01:13.750 189 12619.33 111.45 54457.28 88888.00 2016-07-07 17:01:13.875 189 12619.38 111.50 54457.18 88888.00 2016-07-07 17:01:14.000 189 12619.42 111.50 54457.12 88888.00 2016-07-07 17:01:14.125 189 12619.42 111.47 54457.18 88888.00 2016-07-07 17:01:14.250 189 12619.33 111.38 54457.28 88888.00 2016-07-07 17:01:14.375 189 12619.25 111.35 54457.35 88888.00 2016-07-07 17:01:14.500 189 12619.23 111.35 54457.38 88888.00 2016-07-07 17:01:14.625 189 12619.27 111.40 54457.35 88888.00 2016-07-07 17:01:14.750 189 12619.33 111.42 54457.38 88888.00 2016-07-07 17:01:14.875 189 12619.35 111.45 54457.38 88888.00 2016-07-07 17:01:15.000 189 12619.35 111.42 54457.35 88888.00 2016-07-07 17:01:15.125 189 12619.38 111.40 54457.35 88888.00 2016-07-07 17:01:15.250 189 12619.38 111.40 54457.38 88888.00 2016-07-07 17:01:15.375 189 12619.40 111.42 54457.38 88888.00 2016-07-07 17:01:15.500 189 12619.35 111.47 54457.38 88888.00 2016-07-07 17:01:15.625 189 12619.42 111.53 54457.32 88888.00 2016-07-07 17:01:15.750 189 12619.48 111.62 54457.20 88888.00 2016-07-07 17:01:15.875 189 12619.52 111.65 54457.10 88888.00 2016-07-07 17:01:16.000 189 12619.52 111.65 54457.05 88888.00 2016-07-07 17:01:16.125 189 12619.45 111.62 54457.10 88888.00 2016-07-07 17:01:16.250 189 12619.35 111.53 54457.20 88888.00 2016-07-07 17:01:16.375 189 12619.33 111.50 54457.22 88888.00 2016-07-07 17:01:16.500 189 12619.33 111.53 54457.25 88888.00 2016-07-07 17:01:16.625 189 12619.30 111.50 54457.25 88888.00 2016-07-07 17:01:16.750 189 12619.33 111.53 54457.28 88888.00 2016-07-07 17:01:16.875 189 12619.33 111.50 54457.30 88888.00 2016-07-07 17:01:17.000 189 12619.33 111.47 54457.28 88888.00 2016-07-07 17:01:17.125 189 12619.30 111.50 54457.28 88888.00 2016-07-07 17:01:17.250 189 12619.25 111.50 54457.30 88888.00 2016-07-07 17:01:17.375 189 12619.27 111.55 54457.30 88888.00 2016-07-07 17:01:17.500 189 12619.25 111.53 54457.30 88888.00 2016-07-07 17:01:17.625 189 12619.23 111.50 54457.25 88888.00 2016-07-07 17:01:17.750 189 12619.25 111.53 54457.10 88888.00 2016-07-07 17:01:17.875 189 12619.27 111.55 54457.03 88888.00 2016-07-07 17:01:18.000 189 12619.27 111.55 54457.00 88888.00 2016-07-07 17:01:18.125 189 12619.25 111.50 54457.05 88888.00 2016-07-07 17:01:18.250 189 12619.10 111.40 54457.22 88888.00 2016-07-07 17:01:18.375 189 12618.98 111.38 54457.30 88888.00 2016-07-07 17:01:18.500 189 12618.98 111.35 54457.35 88888.00 2016-07-07 17:01:18.625 189 12618.98 111.35 54457.35 88888.00 2016-07-07 17:01:18.750 189 12618.92 111.35 54457.38 88888.00 2016-07-07 17:01:18.875 189 12618.88 111.33 54457.40 88888.00 2016-07-07 17:01:19.000 189 12618.90 111.33 54457.40 88888.00 2016-07-07 17:01:19.125 189 12618.85 111.33 54457.43 88888.00 2016-07-07 17:01:19.250 189 12618.77 111.28 54457.43 88888.00 2016-07-07 17:01:19.375 189 12618.80 111.28 54457.43 88888.00 2016-07-07 17:01:19.500 189 12618.80 111.25 54457.40 88888.00 2016-07-07 17:01:19.625 189 12618.83 111.28 54457.35 88888.00 2016-07-07 17:01:19.750 189 12618.90 111.33 54457.20 88888.00 2016-07-07 17:01:19.875 189 12618.88 111.30 54457.12 88888.00 2016-07-07 17:01:20.000 189 12618.77 111.28 54457.10 88888.00 2016-07-07 17:01:20.125 189 12618.65 111.22 54457.12 88888.00 2016-07-07 17:01:20.250 189 12618.58 111.17 54457.28 88888.00 2016-07-07 17:01:20.375 189 12618.55 111.12 54457.35 88888.00 2016-07-07 17:01:20.500 189 12618.50 111.10 54457.38 88888.00 2016-07-07 17:01:20.625 189 12618.55 111.10 54457.40 88888.00 2016-07-07 17:01:20.750 189 12618.55 111.08 54457.43 88888.00 2016-07-07 17:01:20.875 189 12618.50 111.08 54457.45 88888.00 2016-07-07 17:01:21.000 189 12618.45 111.00 54457.45 88888.00 2016-07-07 17:01:21.125 189 12618.38 110.97 54457.45 88888.00 2016-07-07 17:01:21.250 189 12618.33 110.95 54457.47 88888.00 2016-07-07 17:01:21.375 189 12618.33 110.95 54457.47 88888.00 2016-07-07 17:01:21.500 189 12618.35 110.95 54457.47 88888.00 2016-07-07 17:01:21.625 189 12618.40 110.95 54457.43 88888.00 2016-07-07 17:01:21.750 189 12618.42 110.97 54457.30 88888.00 2016-07-07 17:01:21.875 189 12618.48 111.00 54457.22 88888.00 2016-07-07 17:01:22.000 189 12618.50 111.00 54457.18 88888.00 2016-07-07 17:01:22.125 189 12618.45 110.92 54457.20 88888.00 2016-07-07 17:01:22.250 189 12618.40 110.83 54457.35 88888.00 2016-07-07 17:01:22.375 189 12618.33 110.78 54457.43 88888.00 2016-07-07 17:01:22.500 189 12618.27 110.70 54457.43 88888.00 2016-07-07 17:01:22.625 189 12618.25 110.70 54457.45 88888.00 2016-07-07 17:01:22.750 189 12618.30 110.70 54457.47 88888.00 2016-07-07 17:01:22.875 189 12618.30 110.67 54457.47 88888.00 2016-07-07 17:01:23.000 189 12618.33 110.65 54457.45 88888.00 2016-07-07 17:01:23.125 189 12618.25 110.60 54457.45 88888.00 2016-07-07 17:01:23.250 189 12618.20 110.55 54457.47 88888.00 2016-07-07 17:01:23.375 189 12618.25 110.53 54457.50 88888.00 2016-07-07 17:01:23.500 189 12618.30 110.50 54457.50 88888.00 2016-07-07 17:01:23.625 189 12618.40 110.53 54457.43 88888.00 2016-07-07 17:01:23.750 189 12618.48 110.58 54457.30 88888.00 2016-07-07 17:01:23.875 189 12618.50 110.58 54457.18 88888.00 2016-07-07 17:01:24.000 189 12618.48 110.53 54457.15 88888.00 2016-07-07 17:01:24.125 189 12618.40 110.45 54457.22 88888.00 2016-07-07 17:01:24.250 189 12618.35 110.40 54457.35 88888.00 2016-07-07 17:01:24.375 189 12618.38 110.38 54457.43 88888.00 2016-07-07 17:01:24.500 189 12618.42 110.33 54457.45 88888.00 2016-07-07 17:01:24.625 189 12618.42 110.33 54457.43 88888.00 2016-07-07 17:01:24.750 189 12618.40 110.30 54457.43 88888.00 2016-07-07 17:01:24.875 189 12618.38 110.25 54457.45 88888.00 2016-07-07 17:01:25.000 189 12618.42 110.25 54457.45 88888.00 2016-07-07 17:01:25.125 189 12618.48 110.25 54457.45 88888.00 2016-07-07 17:01:25.250 189 12618.48 110.20 54457.43 88888.00 2016-07-07 17:01:25.375 189 12618.48 110.20 54457.43 88888.00 2016-07-07 17:01:25.500 189 12618.48 110.17 54457.43 88888.00 2016-07-07 17:01:25.625 189 12618.48 110.17 54457.38 88888.00 2016-07-07 17:01:25.750 189 12618.58 110.22 54457.22 88888.00 2016-07-07 17:01:25.875 189 12618.77 110.30 54457.15 88888.00 2016-07-07 17:01:26.000 189 12618.77 110.28 54457.10 88888.00 2016-07-07 17:01:26.125 189 12618.65 110.20 54457.12 88888.00 2016-07-07 17:01:26.250 189 12618.52 110.10 54457.25 88888.00 2016-07-07 17:01:26.375 189 12618.50 110.10 54457.35 88888.00 2016-07-07 17:01:26.500 189 12618.52 110.12 54457.38 88888.00 2016-07-07 17:01:26.625 189 12618.60 110.10 54457.40 88888.00 2016-07-07 17:01:26.750 189 12618.67 110.08 54457.38 88888.00 2016-07-07 17:01:26.875 189 12618.65 110.10 54457.38 88888.00 2016-07-07 17:01:27.000 189 12618.62 110.10 54457.40 88888.00 2016-07-07 17:01:27.125 189 12618.60 110.10 54457.43 88888.00 2016-07-07 17:01:27.250 189 12618.55 110.08 54457.38 88888.00 2016-07-07 17:01:27.375 189 12618.50 110.03 54457.38 88888.00 2016-07-07 17:01:27.500 189 12618.58 110.03 54457.35 88888.00 2016-07-07 17:01:27.625 189 12618.67 110.10 54457.32 88888.00 2016-07-07 17:01:27.750 189 12618.80 110.15 54457.18 88888.00 2016-07-07 17:01:27.875 189 12618.88 110.17 54457.07 88888.00 2016-07-07 17:01:28.000 189 12618.85 110.20 54457.00 88888.00 2016-07-07 17:01:28.125 189 12618.80 110.20 54457.03 88888.00 2016-07-07 17:01:28.250 189 12618.75 110.12 54457.15 88888.00 2016-07-07 17:01:28.375 189 12618.73 110.08 54457.20 88888.00 2016-07-07 17:01:28.500 189 12618.75 110.05 54457.28 88888.00 2016-07-07 17:01:28.625 189 12618.75 110.08 54457.28 88888.00 2016-07-07 17:01:28.750 189 12618.77 110.10 54457.25 88888.00 2016-07-07 17:01:28.875 189 12618.77 110.12 54457.25 88888.00 2016-07-07 17:01:29.000 189 12618.75 110.15 54457.22 88888.00 2016-07-07 17:01:29.125 189 12618.70 110.17 54457.25 88888.00 2016-07-07 17:01:29.250 189 12618.77 110.17 54457.22 88888.00 2016-07-07 17:01:29.375 189 12618.88 110.20 54457.22 88888.00 2016-07-07 17:01:29.500 189 12618.95 110.22 54457.20 88888.00 2016-07-07 17:01:29.625 189 12619.00 110.30 54457.15 88888.00 2016-07-07 17:01:29.750 189 12619.08 110.40 54457.03 88888.00 2016-07-07 17:01:29.875 189 12619.08 110.47 54456.90 88888.00 2016-07-07 17:01:30.000 189 12619.08 110.53 54456.88 88888.00 2016-07-07 17:01:30.125 189 12619.10 110.53 54456.90 88888.00 2016-07-07 17:01:30.250 189 12619.08 110.50 54457.05 88888.00 2016-07-07 17:01:30.375 189 12619.00 110.53 54457.10 88888.00 2016-07-07 17:01:30.500 189 12618.95 110.58 54457.07 88888.00 2016-07-07 17:01:30.625 189 12618.98 110.60 54457.10 88888.00 2016-07-07 17:01:30.750 189 12619.00 110.65 54457.10 88888.00 2016-07-07 17:01:30.875 189 12619.02 110.70 54457.12 88888.00 2016-07-07 17:01:31.000 189 12619.12 110.75 54457.10 88888.00 2016-07-07 17:01:31.125 189 12619.23 110.83 54457.10 88888.00 2016-07-07 17:01:31.250 189 12619.27 110.88 54457.07 88888.00 2016-07-07 17:01:31.375 189 12619.33 110.92 54457.05 88888.00 2016-07-07 17:01:31.500 189 12619.35 110.97 54457.07 88888.00 2016-07-07 17:01:31.625 189 12619.45 111.05 54457.03 88888.00 2016-07-07 17:01:31.750 189 12619.50 111.15 54456.90 88888.00 2016-07-07 17:01:31.875 189 12619.52 111.20 54456.80 88888.00 2016-07-07 17:01:32.000 189 12619.50 111.22 54456.72 88888.00 2016-07-07 17:01:32.125 189 12619.48 111.22 54456.78 88888.00 2016-07-07 17:01:32.250 189 12619.42 111.17 54456.90 88888.00 2016-07-07 17:01:32.375 189 12619.45 111.20 54456.93 88888.00 2016-07-07 17:01:32.500 189 12619.42 111.20 54456.93 88888.00 2016-07-07 17:01:32.625 189 12619.48 111.22 54456.95 88888.00 2016-07-07 17:01:32.750 189 12619.50 111.30 54456.95 88888.00 2016-07-07 17:01:32.875 189 12619.55 111.35 54456.95 88888.00 2016-07-07 17:01:33.000 189 12619.55 111.38 54456.93 88888.00 2016-07-07 17:01:33.125 189 12619.50 111.40 54456.93 88888.00 2016-07-07 17:01:33.250 189 12619.55 111.40 54456.93 88888.00 2016-07-07 17:01:33.375 189 12619.60 111.42 54456.95 88888.00 2016-07-07 17:01:33.500 189 12619.58 111.50 54456.95 88888.00 2016-07-07 17:01:33.625 189 12619.58 111.55 54456.90 88888.00 2016-07-07 17:01:33.750 189 12619.65 111.65 54456.75 88888.00 2016-07-07 17:01:33.875 189 12619.75 111.72 54456.68 88888.00 2016-07-07 17:01:34.000 189 12619.77 111.70 54456.62 88888.00 2016-07-07 17:01:34.125 189 12619.67 111.65 54456.70 88888.00 2016-07-07 17:01:34.250 189 12619.58 111.62 54456.80 88888.00 2016-07-07 17:01:34.375 189 12619.60 111.62 54456.82 88888.00 2016-07-07 17:01:34.500 189 12619.65 111.62 54456.82 88888.00 2016-07-07 17:01:34.625 189 12619.65 111.67 54456.85 88888.00 2016-07-07 17:01:34.750 189 12619.65 111.67 54456.88 88888.00 2016-07-07 17:01:34.875 189 12619.67 111.65 54456.85 88888.00 2016-07-07 17:01:35.000 189 12619.75 111.67 54456.85 88888.00 2016-07-07 17:01:35.125 189 12619.75 111.65 54456.88 88888.00 2016-07-07 17:01:35.250 189 12619.73 111.62 54456.85 88888.00 2016-07-07 17:01:35.375 189 12619.70 111.65 54456.85 88888.00 2016-07-07 17:01:35.500 189 12619.73 111.62 54456.85 88888.00 2016-07-07 17:01:35.625 189 12619.75 111.67 54456.80 88888.00 2016-07-07 17:01:35.750 189 12619.80 111.72 54456.70 88888.00 2016-07-07 17:01:35.875 189 12619.90 111.72 54456.62 88888.00 2016-07-07 17:01:36.000 189 12619.90 111.72 54456.60 88888.00 2016-07-07 17:01:36.125 189 12619.80 111.67 54456.65 88888.00 2016-07-07 17:01:36.250 189 12619.70 111.60 54456.75 88888.00 2016-07-07 17:01:36.375 189 12619.70 111.50 54456.80 88888.00 2016-07-07 17:01:36.500 189 12619.70 111.50 54456.88 88888.00 2016-07-07 17:01:36.625 189 12619.62 111.47 54456.93 88888.00 2016-07-07 17:01:36.750 189 12619.58 111.47 54456.93 88888.00 2016-07-07 17:01:36.875 189 12619.55 111.40 54456.93 88888.00 2016-07-07 17:01:37.000 189 12619.55 111.38 54456.95 88888.00 2016-07-07 17:01:37.125 189 12619.60 111.38 54456.95 88888.00 2016-07-07 17:01:37.250 189 12619.60 111.30 54456.95 88888.00 2016-07-07 17:01:37.375 189 12619.58 111.28 54456.90 88888.00 2016-07-07 17:01:37.500 189 12619.55 111.28 54456.93 88888.00 2016-07-07 17:01:37.625 189 12619.58 111.28 54456.88 88888.00 2016-07-07 17:01:37.750 189 12619.67 111.30 54456.78 88888.00 2016-07-07 17:01:37.875 189 12619.75 111.28 54456.72 88888.00 2016-07-07 17:01:38.000 189 12619.77 111.22 54456.70 88888.00 2016-07-07 17:01:38.125 189 12619.67 111.17 54456.72 88888.00 2016-07-07 17:01:38.250 189 12619.52 111.08 54456.88 88888.00 2016-07-07 17:01:38.375 189 12619.50 111.00 54456.95 88888.00 2016-07-07 17:01:38.500 189 12619.50 110.92 54456.97 88888.00 2016-07-07 17:01:38.625 189 12619.52 110.88 54456.97 88888.00 2016-07-07 17:01:38.750 189 12619.52 110.80 54456.95 88888.00 2016-07-07 17:01:38.875 189 12619.52 110.78 54456.97 88888.00 2016-07-07 17:01:39.000 189 12619.50 110.72 54457.00 88888.00 2016-07-07 17:01:39.125 189 12619.42 110.72 54456.97 88888.00 2016-07-07 17:01:39.250 189 12619.38 110.65 54457.00 88888.00 2016-07-07 17:01:39.375 189 12619.40 110.58 54456.97 88888.00 2016-07-07 17:01:39.500 189 12619.42 110.50 54456.97 88888.00 2016-07-07 17:01:39.625 189 12619.45 110.47 54456.93 88888.00 2016-07-07 17:01:39.750 189 12619.52 110.47 54456.85 88888.00 2016-07-07 17:01:39.875 189 12619.60 110.45 54456.78 88888.00 2016-07-07 17:01:40.000 189 12619.58 110.42 54456.72 88888.00 2016-07-07 17:01:40.125 189 12619.52 110.35 54456.78 88888.00 2016-07-07 17:01:40.250 189 12619.45 110.20 54456.88 88888.00 2016-07-07 17:01:40.375 189 12619.42 110.12 54456.95 88888.00 2016-07-07 17:01:40.500 189 12619.35 110.05 54456.97 88888.00 2016-07-07 17:01:40.625 189 12619.38 110.03 54457.00 88888.00 2016-07-07 17:01:40.750 189 12619.38 110.00 54457.00 88888.00 2016-07-07 17:01:40.875 189 12619.38 109.92 54457.00 88888.00 2016-07-07 17:01:41.000 189 12619.40 109.88 54457.00 88888.00 2016-07-07 17:01:41.125 189 12619.40 109.83 54457.03 88888.00 2016-07-07 17:01:41.250 189 12619.40 109.80 54457.00 88888.00 2016-07-07 17:01:41.375 189 12619.48 109.80 54457.00 88888.00 2016-07-07 17:01:41.500 189 12619.45 109.72 54457.00 88888.00 2016-07-07 17:01:41.625 189 12619.50 109.78 54456.95 88888.00 2016-07-07 17:01:41.750 189 12619.52 109.83 54456.85 88888.00 2016-07-07 17:01:41.875 189 12619.55 109.80 54456.78 88888.00 2016-07-07 17:01:42.000 189 12619.55 109.75 54456.72 88888.00 2016-07-07 17:01:42.125 189 12619.50 109.67 54456.72 88888.00 2016-07-07 17:01:42.250 189 12619.42 109.60 54456.85 88888.00 2016-07-07 17:01:42.375 189 12619.42 109.60 54456.93 88888.00 2016-07-07 17:01:42.500 189 12619.48 109.58 54456.95 88888.00 2016-07-07 17:01:42.625 189 12619.48 109.60 54457.00 88888.00 2016-07-07 17:01:42.750 189 12619.48 109.58 54456.95 88888.00 2016-07-07 17:01:42.875 189 12619.50 109.60 54456.97 88888.00 2016-07-07 17:01:43.000 189 12619.50 109.58 54456.95 88888.00 2016-07-07 17:01:43.125 189 12619.50 109.55 54456.95 88888.00 2016-07-07 17:01:43.250 189 12619.50 109.53 54456.95 88888.00 2016-07-07 17:01:43.375 189 12619.55 109.55 54456.95 88888.00 2016-07-07 17:01:43.500 189 12619.55 109.55 54456.93 88888.00 2016-07-07 17:01:43.625 189 12619.58 109.60 54456.90 88888.00 2016-07-07 17:01:43.750 189 12619.67 109.67 54456.78 88888.00 2016-07-07 17:01:43.875 189 12619.75 109.78 54456.72 88888.00 2016-07-07 17:01:44.000 189 12619.67 109.80 54456.68 88888.00 2016-07-07 17:01:44.125 189 12619.60 109.75 54456.70 88888.00 2016-07-07 17:01:44.250 189 12619.55 109.70 54456.78 88888.00 2016-07-07 17:01:44.375 189 12619.52 109.70 54456.88 88888.00 2016-07-07 17:01:44.500 189 12619.50 109.75 54456.88 88888.00 2016-07-07 17:01:44.625 189 12619.52 109.78 54456.85 88888.00 2016-07-07 17:01:44.750 189 12619.55 109.80 54456.88 88888.00 2016-07-07 17:01:44.875 189 12619.60 109.83 54456.88 88888.00 2016-07-07 17:01:45.000 189 12619.60 109.85 54456.90 88888.00 2016-07-07 17:01:45.125 189 12619.58 109.90 54456.88 88888.00 2016-07-07 17:01:45.250 189 12619.60 109.92 54456.90 88888.00 2016-07-07 17:01:45.375 189 12619.58 109.97 54456.88 88888.00 2016-07-07 17:01:45.500 189 12619.58 110.00 54456.88 88888.00 2016-07-07 17:01:45.625 189 12619.62 110.05 54456.80 88888.00 2016-07-07 17:01:45.750 189 12619.75 110.15 54456.70 88888.00 2016-07-07 17:01:45.875 189 12619.83 110.22 54456.62 88888.00 2016-07-07 17:01:46.000 189 12619.83 110.20 54456.55 88888.00 2016-07-07 17:01:46.125 189 12619.70 110.20 54456.57 88888.00 2016-07-07 17:01:46.250 189 12619.55 110.25 54456.72 88888.00 2016-07-07 17:01:46.375 189 12619.55 110.28 54456.78 88888.00 2016-07-07 17:01:46.500 189 12619.55 110.30 54456.80 88888.00 2016-07-07 17:01:46.625 189 12619.58 110.30 54456.80 88888.00 2016-07-07 17:01:46.750 189 12619.52 110.33 54456.82 88888.00 2016-07-07 17:01:46.875 189 12619.48 110.35 54456.80 88888.00 2016-07-07 17:01:47.000 189 12619.50 110.40 54456.82 88888.00 2016-07-07 17:01:47.125 189 12619.52 110.42 54456.80 88888.00 2016-07-07 17:01:47.250 189 12619.50 110.47 54456.82 88888.00 2016-07-07 17:01:47.375 189 12619.40 110.53 54456.80 88888.00 2016-07-07 17:01:47.500 189 12619.35 110.53 54456.80 88888.00 2016-07-07 17:01:47.625 189 12619.38 110.58 54456.75 88888.00 2016-07-07 17:01:47.750 189 12619.45 110.70 54456.65 88888.00 2016-07-07 17:01:47.875 189 12619.58 110.78 54456.55 88888.00 2016-07-07 17:01:48.000 189 12619.60 110.80 54456.53 88888.00 2016-07-07 17:01:48.125 189 12619.52 110.78 54456.57 88888.00 2016-07-07 17:01:48.250 189 12619.38 110.75 54456.72 88888.00 2016-07-07 17:01:48.375 189 12619.27 110.78 54456.80 88888.00 2016-07-07 17:01:48.500 189 12619.20 110.80 54456.85 88888.00 2016-07-07 17:01:48.625 189 12619.20 110.85 54456.88 88888.00 2016-07-07 17:01:48.750 189 12619.23 110.88 54456.88 88888.00 2016-07-07 17:01:48.875 189 12619.23 110.88 54456.85 88888.00 2016-07-07 17:01:49.000 189 12619.20 110.88 54456.88 88888.00 2016-07-07 17:01:49.125 189 12619.10 110.90 54456.90 88888.00 2016-07-07 17:01:49.250 189 12619.02 110.88 54456.93 88888.00 2016-07-07 17:01:49.375 189 12619.08 110.92 54456.93 88888.00 2016-07-07 17:01:49.500 189 12619.08 110.92 54456.93 88888.00 2016-07-07 17:01:49.625 189 12619.08 111.00 54456.85 88888.00 2016-07-07 17:01:49.750 189 12619.15 111.08 54456.78 88888.00 2016-07-07 17:01:49.875 189 12619.17 111.10 54456.70 88888.00 2016-07-07 17:01:50.000 189 12619.12 111.08 54456.62 88888.00 2016-07-07 17:01:50.125 189 12619.05 111.05 54456.70 88888.00 2016-07-07 17:01:50.250 189 12619.00 110.97 54456.82 88888.00 2016-07-07 17:01:50.375 189 12619.00 110.95 54456.85 88888.00 2016-07-07 17:01:50.500 189 12619.00 110.95 54456.90 88888.00 2016-07-07 17:01:50.625 189 12618.95 110.92 54456.93 88888.00 2016-07-07 17:01:50.750 189 12618.95 110.97 54456.90 88888.00 2016-07-07 17:01:50.875 189 12618.98 111.00 54456.93 88888.00 2016-07-07 17:01:51.000 189 12618.92 110.95 54456.90 88888.00 2016-07-07 17:01:51.125 189 12618.88 110.95 54456.93 88888.00 2016-07-07 17:01:51.250 189 12618.80 110.95 54456.95 88888.00 2016-07-07 17:01:51.375 189 12618.77 110.95 54456.95 88888.00 2016-07-07 17:01:51.500 189 12618.83 110.95 54456.97 88888.00 2016-07-07 17:01:51.625 189 12618.85 111.00 54456.93 88888.00 2016-07-07 17:01:51.750 189 12618.95 111.05 54456.78 88888.00 2016-07-07 17:01:51.875 189 12619.05 111.05 54456.70 88888.00 2016-07-07 17:01:52.000 189 12619.00 111.03 54456.68 88888.00 2016-07-07 17:01:52.125 189 12618.95 110.97 54456.72 88888.00 2016-07-07 17:01:52.250 189 12618.85 110.88 54456.82 88888.00 2016-07-07 17:01:52.375 189 12618.80 110.85 54456.88 88888.00 2016-07-07 17:01:52.500 189 12618.75 110.83 54456.90 88888.00 2016-07-07 17:01:52.625 189 12618.70 110.80 54456.93 88888.00 2016-07-07 17:01:52.750 189 12618.77 110.78 54456.93 88888.00 2016-07-07 17:01:52.875 189 12618.85 110.78 54456.93 88888.00 2016-07-07 17:01:53.000 189 12618.95 110.75 54456.93 88888.00 2016-07-07 17:01:53.125 189 12618.98 110.78 54456.95 88888.00 2016-07-07 17:01:53.250 189 12618.98 110.72 54456.97 88888.00 2016-07-07 17:01:53.375 189 12618.98 110.75 54456.95 88888.00 2016-07-07 17:01:53.500 189 12618.95 110.75 54456.93 88888.00 2016-07-07 17:01:53.625 189 12619.00 110.75 54456.88 88888.00 2016-07-07 17:01:53.750 189 12619.12 110.80 54456.78 88888.00 2016-07-07 17:01:53.875 189 12619.23 110.80 54456.70 88888.00 2016-07-07 17:01:54.000 189 12619.30 110.80 54456.68 88888.00 2016-07-07 17:01:54.125 189 12619.30 110.72 54456.72 88888.00 2016-07-07 17:01:54.250 189 12619.30 110.62 54456.82 88888.00 2016-07-07 17:01:54.375 189 12619.23 110.62 54456.88 88888.00 2016-07-07 17:01:54.500 189 12619.17 110.62 54456.93 88888.00 2016-07-07 17:01:54.625 189 12619.17 110.60 54456.93 88888.00 2016-07-07 17:01:54.750 189 12619.15 110.60 54456.90 88888.00 2016-07-07 17:01:54.875 189 12619.20 110.60 54456.93 88888.00 2016-07-07 17:01:55.000 189 12619.25 110.58 54456.93 88888.00 2016-07-07 17:01:55.125 189 12619.30 110.62 54456.93 88888.00 2016-07-07 17:01:55.250 189 12619.25 110.60 54456.90 88888.00 2016-07-07 17:01:55.375 189 12619.25 110.60 54456.88 88888.00 2016-07-07 17:01:55.500 189 12619.33 110.62 54456.88 88888.00 2016-07-07 17:01:55.625 189 12619.42 110.65 54456.82 88888.00 2016-07-07 17:01:55.750 189 12619.60 110.70 54456.72 88888.00 2016-07-07 17:01:55.875 189 12619.75 110.75 54456.62 88888.00 2016-07-07 17:01:56.000 189 12619.77 110.75 54456.57 88888.00 2016-07-07 17:01:56.125 189 12619.75 110.70 54456.62 88888.00 2016-07-07 17:01:56.250 189 12619.65 110.65 54456.72 88888.00 2016-07-07 17:01:56.375 189 12619.65 110.65 54456.80 88888.00 2016-07-07 17:01:56.500 189 12619.65 110.65 54456.82 88888.00 2016-07-07 17:01:56.625 189 12619.67 110.65 54456.82 88888.00 2016-07-07 17:01:56.750 189 12619.65 110.65 54456.80 88888.00 2016-07-07 17:01:56.875 189 12619.67 110.70 54456.80 88888.00 2016-07-07 17:01:57.000 189 12619.73 110.72 54456.80 88888.00 2016-07-07 17:01:57.125 189 12619.73 110.72 54456.80 88888.00 2016-07-07 17:01:57.250 189 12619.67 110.72 54456.80 88888.00 2016-07-07 17:01:57.375 189 12619.67 110.78 54456.82 88888.00 2016-07-07 17:01:57.500 189 12619.77 110.80 54456.80 88888.00 2016-07-07 17:01:57.625 189 12619.85 110.85 54456.72 88888.00 2016-07-07 17:01:57.750 189 12619.92 110.90 54456.60 88888.00 2016-07-07 17:01:57.875 189 12620.00 110.95 54456.50 88888.00 2016-07-07 17:01:58.000 189 12620.05 110.97 54456.43 88888.00 2016-07-07 17:01:58.125 189 12620.02 110.95 54456.45 88888.00 2016-07-07 17:01:58.250 189 12620.02 110.90 54456.57 88888.00 2016-07-07 17:01:58.375 189 12620.00 110.90 54456.65 88888.00 2016-07-07 17:01:58.500 189 12619.98 110.92 54456.70 88888.00 2016-07-07 17:01:58.625 189 12620.05 110.95 54456.70 88888.00 2016-07-07 17:01:58.750 189 12620.05 110.97 54456.68 88888.00 2016-07-07 17:01:58.875 189 12620.02 110.97 54456.65 88888.00 2016-07-07 17:01:59.000 189 12620.05 111.03 54456.65 88888.00 2016-07-07 17:01:59.125 189 12620.12 111.05 54456.65 88888.00 2016-07-07 17:01:59.250 189 12620.10 111.00 54456.65 88888.00 2016-07-07 17:01:59.375 189 12620.17 111.05 54456.65 88888.00 2016-07-07 17:01:59.500 189 12620.17 111.08 54456.65 88888.00 2016-07-07 17:01:59.625 189 12620.20 111.10 54456.60 88888.00 2016-07-07 17:01:59.750 189 12620.30 111.15 54456.47 88888.00 2016-07-07 17:01:59.875 189 12620.38 111.20 54456.40 88888.00 2016-07-07 17:02:00.000 189 12620.35 111.17 54456.35 88888.00 2016-07-07 17:02:00.125 189 12620.27 111.15 54456.43 88888.00 2016-07-07 17:02:00.250 189 12620.20 111.15 54456.55 88888.00 2016-07-07 17:02:00.375 189 12620.20 111.17 54456.60 88888.00 2016-07-07 17:02:00.500 189 12620.23 111.15 54456.65 88888.00 2016-07-07 17:02:00.625 189 12620.23 111.15 54456.65 88888.00 2016-07-07 17:02:00.750 189 12620.17 111.15 54456.65 88888.00 2016-07-07 17:02:00.875 189 12620.17 111.20 54456.65 88888.00 2016-07-07 17:02:01.000 189 12620.20 111.20 54456.68 88888.00 2016-07-07 17:02:01.125 189 12620.17 111.17 54456.68 88888.00 2016-07-07 17:02:01.250 189 12620.12 111.15 54456.65 88888.00 2016-07-07 17:02:01.375 189 12620.10 111.20 54456.65 88888.00 2016-07-07 17:02:01.500 189 12620.12 111.17 54456.65 88888.00 2016-07-07 17:02:01.625 189 12620.12 111.17 54456.62 88888.00 2016-07-07 17:02:01.750 189 12620.12 111.22 54456.47 88888.00 2016-07-07 17:02:01.875 189 12620.20 111.25 54456.38 88888.00 2016-07-07 17:02:02.000 189 12620.20 111.25 54456.35 88888.00 2016-07-07 17:02:02.125 189 12620.02 111.22 54456.38 88888.00 2016-07-07 17:02:02.250 189 12619.88 111.17 54456.55 88888.00 2016-07-07 17:02:02.375 189 12619.80 111.17 54456.62 88888.00 2016-07-07 17:02:02.500 189 12619.85 111.20 54456.68 88888.00 2016-07-07 17:02:02.625 189 12619.90 111.17 54456.65 88888.00 2016-07-07 17:02:02.750 189 12619.90 111.17 54456.65 88888.00 2016-07-07 17:02:02.875 189 12619.83 111.12 54456.65 88888.00 2016-07-07 17:02:03.000 189 12619.80 111.12 54456.65 88888.00 2016-07-07 17:02:03.125 189 12619.75 111.12 54456.70 88888.00 2016-07-07 17:02:03.250 189 12619.67 111.15 54456.70 88888.00 2016-07-07 17:02:03.375 189 12619.70 111.17 54456.70 88888.00 2016-07-07 17:02:03.500 189 12619.62 111.15 54456.70 88888.00 2016-07-07 17:02:03.625 189 12619.60 111.17 54456.65 88888.00 2016-07-07 17:02:03.750 189 12619.70 111.25 54456.53 88888.00 2016-07-07 17:02:03.875 189 12619.77 111.25 54456.45 88888.00 2016-07-07 17:02:04.000 189 12619.75 111.30 54456.40 88888.00 2016-07-07 17:02:04.125 189 12619.65 111.30 54456.47 88888.00 2016-07-07 17:02:04.250 189 12619.45 111.20 54456.62 88888.00 2016-07-07 17:02:04.375 189 12619.40 111.17 54456.65 88888.00 2016-07-07 17:02:04.500 189 12619.42 111.17 54456.70 88888.00 2016-07-07 17:02:04.625 189 12619.42 111.20 54456.70 88888.00 2016-07-07 17:02:04.750 189 12619.38 111.20 54456.72 88888.00 2016-07-07 17:02:04.875 189 12619.33 111.22 54456.72 88888.00 2016-07-07 17:02:05.000 189 12619.27 111.25 54456.72 88888.00 2016-07-07 17:02:05.125 189 12619.25 111.22 54456.70 88888.00 2016-07-07 17:02:05.250 189 12619.23 111.20 54456.70 88888.00 2016-07-07 17:02:05.375 189 12619.27 111.25 54456.70 88888.00 2016-07-07 17:02:05.500 189 12619.30 111.25 54456.70 88888.00 2016-07-07 17:02:05.625 189 12619.30 111.33 54456.65 88888.00 2016-07-07 17:02:05.750 189 12619.42 111.40 54456.53 88888.00 2016-07-07 17:02:05.875 189 12619.48 111.42 54456.43 88888.00 2016-07-07 17:02:06.000 189 12619.45 111.45 54456.43 88888.00 2016-07-07 17:02:06.125 189 12619.42 111.42 54456.45 88888.00 2016-07-07 17:02:06.250 189 12619.40 111.38 54456.57 88888.00 2016-07-07 17:02:06.375 189 12619.35 111.40 54456.68 88888.00 2016-07-07 17:02:06.500 189 12619.30 111.40 54456.70 88888.00 2016-07-07 17:02:06.625 189 12619.33 111.42 54456.72 88888.00 2016-07-07 17:02:06.750 189 12619.38 111.45 54456.72 88888.00 2016-07-07 17:02:06.875 189 12619.30 111.45 54456.70 88888.00 2016-07-07 17:02:07.000 189 12619.35 111.50 54456.70 88888.00 2016-07-07 17:02:07.125 189 12619.42 111.55 54456.72 88888.00 2016-07-07 17:02:07.250 189 12619.42 111.53 54456.70 88888.00 2016-07-07 17:02:07.375 189 12619.45 111.53 54456.70 88888.00 2016-07-07 17:02:07.500 189 12619.40 111.55 54456.68 88888.00 2016-07-07 17:02:07.625 189 12619.40 111.60 54456.62 88888.00 2016-07-07 17:02:07.750 189 12619.50 111.67 54456.53 88888.00 2016-07-07 17:02:07.875 189 12619.55 111.70 54456.38 88888.00 2016-07-07 17:02:08.000 189 12619.55 111.67 54456.32 88888.00 2016-07-07 17:02:08.125 189 12619.55 111.65 54456.35 88888.00 2016-07-07 17:02:08.250 189 12619.52 111.65 54456.47 88888.00 2016-07-07 17:02:08.375 189 12619.52 111.62 54456.57 88888.00 2016-07-07 17:02:08.500 189 12619.48 111.65 54456.60 88888.00 2016-07-07 17:02:08.625 189 12619.45 111.65 54456.57 88888.00 2016-07-07 17:02:08.750 189 12619.48 111.67 54456.57 88888.00 2016-07-07 17:02:08.875 189 12619.55 111.72 54456.60 88888.00 2016-07-07 17:02:09.000 189 12619.62 111.75 54456.60 88888.00 2016-07-07 17:02:09.125 189 12619.65 111.70 54456.60 88888.00 2016-07-07 17:02:09.250 189 12619.65 111.67 54456.57 88888.00 2016-07-07 17:02:09.375 189 12619.65 111.72 54456.57 88888.00 2016-07-07 17:02:09.500 189 12619.75 111.75 54456.55 88888.00 2016-07-07 17:02:09.625 189 12619.77 111.85 54456.50 88888.00 2016-07-07 17:02:09.750 189 12619.90 111.92 54456.35 88888.00 2016-07-07 17:02:09.875 189 12619.98 111.92 54456.22 88888.00 2016-07-07 17:02:10.000 189 12620.02 111.92 54456.15 88888.00 2016-07-07 17:02:10.125 189 12619.98 111.92 54456.20 88888.00 2016-07-07 17:02:10.250 189 12619.90 111.85 54456.32 88888.00 2016-07-07 17:02:10.375 189 12619.88 111.80 54456.35 88888.00 2016-07-07 17:02:10.500 189 12619.92 111.80 54456.40 88888.00 2016-07-07 17:02:10.625 189 12619.98 111.83 54456.38 88888.00 2016-07-07 17:02:10.750 189 12619.98 111.83 54456.35 88888.00 2016-07-07 17:02:10.875 189 12619.98 111.75 54456.38 88888.00 2016-07-07 17:02:11.000 189 12619.98 111.72 54456.35 88888.00 2016-07-07 17:02:11.125 189 12619.95 111.78 54456.35 88888.00 2016-07-07 17:02:11.250 189 12620.00 111.78 54456.38 88888.00 2016-07-07 17:02:11.375 189 12620.05 111.75 54456.38 88888.00 2016-07-07 17:02:11.500 189 12620.02 111.75 54456.38 88888.00 2016-07-07 17:02:11.625 189 12620.05 111.75 54456.30 88888.00 2016-07-07 17:02:11.750 189 12620.15 111.78 54456.18 88888.00 2016-07-07 17:02:11.875 189 12620.23 111.80 54456.07 88888.00 2016-07-07 17:02:12.000 189 12620.27 111.80 54456.03 88888.00 2016-07-07 17:02:12.125 189 12620.25 111.78 54456.07 88888.00 2016-07-07 17:02:12.250 189 12620.17 111.72 54456.22 88888.00 2016-07-07 17:02:12.375 189 12620.10 111.70 54456.28 88888.00 2016-07-07 17:02:12.500 189 12620.12 111.70 54456.32 88888.00 2016-07-07 17:02:12.625 189 12620.15 111.70 54456.32 88888.00 2016-07-07 17:02:12.750 189 12620.17 111.70 54456.32 88888.00 2016-07-07 17:02:12.875 189 12620.15 111.67 54456.35 88888.00 2016-07-07 17:02:13.000 189 12620.12 111.65 54456.32 88888.00 2016-07-07 17:02:13.125 189 12620.12 111.65 54456.35 88888.00 2016-07-07 17:02:13.250 189 12620.10 111.65 54456.35 88888.00 2016-07-07 17:02:13.375 189 12620.10 111.67 54456.38 88888.00 2016-07-07 17:02:13.500 189 12620.05 111.67 54456.35 88888.00 2016-07-07 17:02:13.625 189 12620.02 111.70 54456.30 88888.00 2016-07-07 17:02:13.750 189 12620.12 111.78 54456.18 88888.00 2016-07-07 17:02:13.875 189 12620.17 111.78 54456.10 88888.00 2016-07-07 17:02:14.000 189 12620.12 111.78 54456.07 88888.00 2016-07-07 17:02:14.125 189 12620.00 111.72 54456.12 88888.00 2016-07-07 17:02:14.250 189 12619.88 111.62 54456.28 88888.00 2016-07-07 17:02:14.375 189 12619.85 111.60 54456.32 88888.00 2016-07-07 17:02:14.500 189 12619.88 111.60 54456.32 88888.00 2016-07-07 17:02:14.625 189 12619.90 111.60 54456.35 88888.00 2016-07-07 17:02:14.750 189 12619.90 111.60 54456.35 88888.00 2016-07-07 17:02:14.875 189 12619.88 111.62 54456.38 88888.00 2016-07-07 17:02:15.000 189 12619.83 111.65 54456.38 88888.00 2016-07-07 17:02:15.125 189 12619.80 111.65 54456.38 88888.00 2016-07-07 17:02:15.250 189 12619.77 111.60 54456.38 88888.00 2016-07-07 17:02:15.375 189 12619.75 111.65 54456.40 88888.00 2016-07-07 17:02:15.500 189 12619.65 111.70 54456.40 88888.00 2016-07-07 17:02:15.625 189 12619.62 111.70 54456.30 88888.00 2016-07-07 17:02:15.750 189 12619.70 111.75 54456.20 88888.00 2016-07-07 17:02:15.875 189 12619.75 111.80 54456.12 88888.00 2016-07-07 17:02:16.000 189 12619.75 111.83 54456.07 88888.00 2016-07-07 17:02:16.125 189 12619.65 111.78 54456.10 88888.00 2016-07-07 17:02:16.250 189 12619.50 111.65 54456.22 88888.00 2016-07-07 17:02:16.375 189 12619.45 111.67 54456.30 88888.00 2016-07-07 17:02:16.500 189 12619.38 111.72 54456.35 88888.00 2016-07-07 17:02:16.625 189 12619.33 111.72 54456.35 88888.00 2016-07-07 17:02:16.750 189 12619.27 111.72 54456.32 88888.00 2016-07-07 17:02:16.875 189 12619.27 111.75 54456.35 88888.00 2016-07-07 17:02:17.000 189 12619.27 111.72 54456.35 88888.00 2016-07-07 17:02:17.125 189 12619.27 111.78 54456.38 88888.00 2016-07-07 17:02:17.250 189 12619.25 111.80 54456.38 88888.00 2016-07-07 17:02:17.375 189 12619.20 111.83 54456.38 88888.00 2016-07-07 17:02:17.500 189 12619.12 111.88 54456.38 88888.00 2016-07-07 17:02:17.625 189 12619.10 111.92 54456.32 88888.00 2016-07-07 17:02:17.750 189 12619.12 111.97 54456.18 88888.00 2016-07-07 17:02:17.875 189 12619.15 112.05 54456.10 88888.00 2016-07-07 17:02:18.000 189 12619.15 112.05 54456.07 88888.00 2016-07-07 17:02:18.125 189 12619.08 112.03 54456.15 88888.00 2016-07-07 17:02:18.250 189 12618.90 112.00 54456.30 88888.00 2016-07-07 17:02:18.375 189 12618.88 112.00 54456.35 88888.00 2016-07-07 17:02:18.500 189 12618.90 112.05 54456.40 88888.00 2016-07-07 17:02:18.625 189 12618.90 112.10 54456.40 88888.00 2016-07-07 17:02:18.750 189 12618.85 112.08 54456.38 88888.00 2016-07-07 17:02:18.875 189 12618.80 112.08 54456.40 88888.00 2016-07-07 17:02:19.000 189 12618.75 112.08 54456.40 88888.00 2016-07-07 17:02:19.125 189 12618.77 112.12 54456.43 88888.00 2016-07-07 17:02:19.250 189 12618.80 112.12 54456.45 88888.00 2016-07-07 17:02:19.375 189 12618.77 112.17 54456.45 88888.00 2016-07-07 17:02:19.500 189 12618.77 112.20 54456.45 88888.00 2016-07-07 17:02:19.625 189 12618.80 112.25 54456.40 88888.00 2016-07-07 17:02:19.750 189 12618.85 112.30 54456.25 88888.00 2016-07-07 17:02:19.875 189 12618.92 112.35 54456.15 88888.00 2016-07-07 17:02:20.000 189 12618.92 112.40 54456.10 88888.00 2016-07-07 17:02:20.125 189 12618.85 112.38 54456.15 88888.00 2016-07-07 17:02:20.250 189 12618.80 112.33 54456.32 88888.00 2016-07-07 17:02:20.375 189 12618.77 112.33 54456.40 88888.00 2016-07-07 17:02:20.500 189 12618.77 112.33 54456.43 88888.00 2016-07-07 17:02:20.625 189 12618.70 112.33 54456.43 88888.00 2016-07-07 17:02:20.750 189 12618.62 112.33 54456.45 88888.00 2016-07-07 17:02:20.875 189 12618.65 112.38 54456.45 88888.00 2016-07-07 17:02:21.000 189 12618.65 112.40 54456.45 88888.00 2016-07-07 17:02:21.125 189 12618.67 112.38 54456.45 88888.00 2016-07-07 17:02:21.250 189 12618.67 112.38 54456.43 88888.00 2016-07-07 17:02:21.375 189 12618.70 112.35 54456.45 88888.00 2016-07-07 17:02:21.500 189 12618.67 112.35 54456.47 88888.00 2016-07-07 17:02:21.625 189 12618.67 112.40 54456.43 88888.00 2016-07-07 17:02:21.750 189 12618.73 112.45 54456.30 88888.00 2016-07-07 17:02:21.875 189 12618.80 112.50 54456.20 88888.00 2016-07-07 17:02:22.000 189 12618.83 112.50 54456.15 88888.00 2016-07-07 17:02:22.125 189 12618.80 112.47 54456.20 88888.00 2016-07-07 17:02:22.250 189 12618.73 112.42 54456.32 88888.00 2016-07-07 17:02:22.375 189 12618.70 112.38 54456.40 88888.00 2016-07-07 17:02:22.500 189 12618.67 112.35 54456.40 88888.00 2016-07-07 17:02:22.625 189 12618.73 112.38 54456.40 88888.00 2016-07-07 17:02:22.750 189 12618.80 112.35 54456.43 88888.00 2016-07-07 17:02:22.875 189 12618.77 112.33 54456.45 88888.00 2016-07-07 17:02:23.000 189 12618.75 112.35 54456.43 88888.00 2016-07-07 17:02:23.125 189 12618.75 112.33 54456.43 88888.00 2016-07-07 17:02:23.250 189 12618.75 112.33 54456.45 88888.00 2016-07-07 17:02:23.375 189 12618.75 112.30 54456.43 88888.00 2016-07-07 17:02:23.500 189 12618.77 112.28 54456.43 88888.00 2016-07-07 17:02:23.625 189 12618.80 112.30 54456.38 88888.00 2016-07-07 17:02:23.750 189 12618.90 112.35 54456.25 88888.00 2016-07-07 17:02:23.875 189 12618.98 112.38 54456.12 88888.00 2016-07-07 17:02:24.000 189 12619.00 112.33 54456.10 88888.00 2016-07-07 17:02:24.125 189 12618.95 112.28 54456.12 88888.00 2016-07-07 17:02:24.250 189 12618.88 112.15 54456.30 88888.00 2016-07-07 17:02:24.375 189 12618.88 112.15 54456.40 88888.00 2016-07-07 17:02:24.500 189 12618.85 112.17 54456.40 88888.00 2016-07-07 17:02:24.625 189 12618.85 112.15 54456.40 88888.00 2016-07-07 17:02:24.750 189 12618.77 112.12 54456.40 88888.00 2016-07-07 17:02:24.875 189 12618.77 112.10 54456.43 88888.00 2016-07-07 17:02:25.000 189 12618.77 112.08 54456.40 88888.00 2016-07-07 17:02:25.125 189 12618.80 112.08 54456.40 88888.00 2016-07-07 17:02:25.250 189 12618.83 112.03 54456.43 88888.00 2016-07-07 17:02:25.375 189 12618.80 112.00 54456.40 88888.00 2016-07-07 17:02:25.500 189 12618.77 112.00 54456.38 88888.00 2016-07-07 17:02:25.625 189 12618.85 112.03 54456.32 88888.00 2016-07-07 17:02:25.750 189 12619.02 112.05 54456.20 88888.00 2016-07-07 17:02:25.875 189 12619.10 112.08 54456.15 88888.00 2016-07-07 17:02:26.000 189 12619.08 112.05 54456.07 88888.00 2016-07-07 17:02:26.125 189 12619.12 111.97 54456.15 88888.00 2016-07-07 17:02:26.250 189 12619.00 111.88 54456.25 88888.00 2016-07-07 17:02:26.375 189 12618.92 111.80 54456.32 88888.00 2016-07-07 17:02:26.500 189 12618.85 111.78 54456.38 88888.00 2016-07-07 17:02:26.625 189 12618.90 111.78 54456.38 88888.00 2016-07-07 17:02:26.750 189 12618.90 111.72 54456.38 88888.00 2016-07-07 17:02:26.875 189 12618.85 111.70 54456.35 88888.00 2016-07-07 17:02:27.000 189 12618.85 111.70 54456.35 88888.00 2016-07-07 17:02:27.125 189 12618.88 111.65 54456.35 88888.00 2016-07-07 17:02:27.250 189 12618.88 111.62 54456.35 88888.00 2016-07-07 17:02:27.375 189 12618.95 111.62 54456.35 88888.00 2016-07-07 17:02:27.500 189 12618.90 111.60 54456.35 88888.00 2016-07-07 17:02:27.625 189 12618.88 111.62 54456.30 88888.00 2016-07-07 17:02:27.750 189 12618.88 111.65 54456.18 88888.00 2016-07-07 17:02:27.875 189 12618.90 111.62 54456.05 88888.00 2016-07-07 17:02:28.000 189 12618.90 111.62 54456.05 88888.00 2016-07-07 17:02:28.125 189 12618.85 111.60 54456.10 88888.00 2016-07-07 17:02:28.250 189 12618.77 111.42 54456.22 88888.00 2016-07-07 17:02:28.375 189 12618.67 111.35 54456.28 88888.00 2016-07-07 17:02:28.500 189 12618.65 111.35 54456.32 88888.00 2016-07-07 17:02:28.625 189 12618.62 111.38 54456.32 88888.00 2016-07-07 17:02:28.750 189 12618.58 111.33 54456.32 88888.00 2016-07-07 17:02:28.875 189 12618.55 111.30 54456.35 88888.00 2016-07-07 17:02:29.000 189 12618.50 111.33 54456.38 88888.00 2016-07-07 17:02:29.125 189 12618.45 111.33 54456.38 88888.00 2016-07-07 17:02:29.250 189 12618.40 111.28 54456.43 88888.00 2016-07-07 17:02:29.375 189 12618.42 111.30 54456.40 88888.00 2016-07-07 17:02:29.500 189 12618.42 111.28 54456.40 88888.00 2016-07-07 17:02:29.625 189 12618.40 111.25 54456.35 88888.00 2016-07-07 17:02:29.750 189 12618.42 111.30 54456.20 88888.00 2016-07-07 17:02:29.875 189 12618.42 111.28 54456.12 88888.00 2016-07-07 17:02:30.000 189 12618.38 111.25 54456.10 88888.00 2016-07-07 17:02:30.125 189 12618.27 111.20 54456.18 88888.00 2016-07-07 17:02:30.250 189 12618.10 111.10 54456.32 88888.00 2016-07-07 17:02:30.375 189 12618.08 111.12 54456.40 88888.00 2016-07-07 17:02:30.500 189 12618.05 111.10 54456.45 88888.00 2016-07-07 17:02:30.625 189 12618.02 111.08 54456.47 88888.00 2016-07-07 17:02:30.750 189 12617.92 111.05 54456.47 88888.00 2016-07-07 17:02:30.875 189 12617.85 111.05 54456.50 88888.00 2016-07-07 17:02:31.000 189 12617.80 111.05 54456.53 88888.00 2016-07-07 17:02:31.125 189 12617.80 111.00 54456.60 88888.00 2016-07-07 17:02:31.250 189 12617.73 110.92 54456.60 88888.00 2016-07-07 17:02:31.375 189 12617.67 110.95 54456.62 88888.00 2016-07-07 17:02:31.500 189 12617.65 110.97 54456.65 88888.00 2016-07-07 17:02:31.625 189 12617.70 111.00 54456.62 88888.00 2016-07-07 17:02:31.750 189 12617.73 111.00 54456.47 88888.00 2016-07-07 17:02:31.875 189 12617.70 111.03 54456.40 88888.00 2016-07-07 17:02:32.000 189 12617.65 110.97 54456.35 88888.00 2016-07-07 17:02:32.125 189 12617.60 110.90 54456.43 88888.00 2016-07-07 17:02:32.250 189 12617.45 110.78 54456.57 88888.00 2016-07-07 17:02:32.375 189 12617.38 110.72 54456.68 88888.00 2016-07-07 17:02:32.500 189 12617.33 110.70 54456.70 88888.00 2016-07-07 17:02:32.625 189 12617.30 110.65 54456.70 88888.00 2016-07-07 17:02:32.750 189 12617.25 110.65 54456.70 88888.00 2016-07-07 17:02:32.875 189 12617.27 110.67 54456.70 88888.00 2016-07-07 17:02:33.000 189 12617.27 110.62 54456.70 88888.00 2016-07-07 17:02:33.125 189 12617.17 110.62 54456.72 88888.00 2016-07-07 17:02:33.250 189 12617.15 110.58 54456.75 88888.00 2016-07-07 17:02:33.375 189 12617.12 110.60 54456.78 88888.00 2016-07-07 17:02:33.500 189 12617.05 110.58 54456.78 88888.00 2016-07-07 17:02:33.625 189 12617.12 110.58 54456.75 88888.00 2016-07-07 17:02:33.750 189 12617.25 110.60 54456.60 88888.00 2016-07-07 17:02:33.875 189 12617.33 110.62 54456.50 88888.00 2016-07-07 17:02:34.000 189 12617.30 110.60 54456.45 88888.00 2016-07-07 17:02:34.125 189 12617.23 110.50 54456.50 88888.00 2016-07-07 17:02:34.250 189 12617.08 110.40 54456.60 88888.00 2016-07-07 17:02:34.375 189 12617.05 110.40 54456.68 88888.00 2016-07-07 17:02:34.500 189 12617.05 110.40 54456.72 88888.00 2016-07-07 17:02:34.625 189 12617.08 110.38 54456.75 88888.00 2016-07-07 17:02:34.750 189 12617.00 110.33 54456.72 88888.00 2016-07-07 17:02:34.875 189 12616.95 110.30 54456.72 88888.00 2016-07-07 17:02:35.000 189 12616.95 110.33 54456.75 88888.00 2016-07-07 17:02:35.125 189 12616.92 110.33 54456.78 88888.00 2016-07-07 17:02:35.250 189 12616.95 110.30 54456.78 88888.00 2016-07-07 17:02:35.375 189 12617.00 110.30 54456.75 88888.00 2016-07-07 17:02:35.500 189 12617.08 110.30 54456.75 88888.00 2016-07-07 17:02:35.625 189 12617.12 110.33 54456.75 88888.00 2016-07-07 17:02:35.750 189 12617.17 110.38 54456.65 88888.00 2016-07-07 17:02:35.875 189 12617.20 110.35 54456.53 88888.00 2016-07-07 17:02:36.000 189 12617.17 110.33 54456.45 88888.00 2016-07-07 17:02:36.125 189 12617.15 110.30 54456.53 88888.00 2016-07-07 17:02:36.250 189 12617.10 110.22 54456.68 88888.00 2016-07-07 17:02:36.375 189 12617.02 110.17 54456.72 88888.00 2016-07-07 17:02:36.500 189 12617.00 110.20 54456.75 88888.00 2016-07-07 17:02:36.625 189 12617.02 110.20 54456.75 88888.00 2016-07-07 17:02:36.750 189 12617.00 110.17 54456.75 88888.00 2016-07-07 17:02:36.875 189 12617.02 110.12 54456.75 88888.00 2016-07-07 17:02:37.000 189 12617.05 110.10 54456.72 88888.00 2016-07-07 17:02:37.125 189 12617.05 110.08 54456.72 88888.00 2016-07-07 17:02:37.250 189 12616.98 110.08 54456.75 88888.00 2016-07-07 17:02:37.375 189 12617.02 110.10 54456.75 88888.00 2016-07-07 17:02:37.500 189 12617.08 110.10 54456.75 88888.00 2016-07-07 17:02:37.625 189 12617.15 110.15 54456.72 88888.00 2016-07-07 17:02:37.750 189 12617.27 110.22 54456.60 88888.00 2016-07-07 17:02:37.875 189 12617.27 110.25 54456.53 88888.00 2016-07-07 17:02:38.000 189 12617.17 110.20 54456.45 88888.00 2016-07-07 17:02:38.125 189 12617.15 110.15 54456.50 88888.00 2016-07-07 17:02:38.250 189 12617.17 110.05 54456.62 88888.00 2016-07-07 17:02:38.375 189 12617.20 110.03 54456.68 88888.00 2016-07-07 17:02:38.500 189 12617.23 110.05 54456.72 88888.00 2016-07-07 17:02:38.625 189 12617.25 110.08 54456.72 88888.00 2016-07-07 17:02:38.750 189 12617.23 110.08 54456.72 88888.00 2016-07-07 17:02:38.875 189 12617.17 110.08 54456.72 88888.00 2016-07-07 17:02:39.000 189 12617.17 110.08 54456.70 88888.00 2016-07-07 17:02:39.125 189 12617.15 110.10 54456.70 88888.00 2016-07-07 17:02:39.250 189 12617.08 110.08 54456.70 88888.00 2016-07-07 17:02:39.375 189 12617.02 110.05 54456.70 88888.00 2016-07-07 17:02:39.500 189 12617.02 110.05 54456.70 88888.00 2016-07-07 17:02:39.625 189 12617.05 110.10 54456.68 88888.00 2016-07-07 17:02:39.750 189 12617.10 110.20 54456.53 88888.00 2016-07-07 17:02:39.875 189 12617.15 110.25 54456.45 88888.00 2016-07-07 17:02:40.000 189 12617.20 110.28 54456.40 88888.00 2016-07-07 17:02:40.125 189 12617.10 110.22 54456.45 88888.00 2016-07-07 17:02:40.250 189 12616.98 110.17 54456.60 88888.00 2016-07-07 17:02:40.375 189 12616.95 110.17 54456.65 88888.00 2016-07-07 17:02:40.500 189 12616.95 110.12 54456.68 88888.00 2016-07-07 17:02:40.625 189 12616.90 110.12 54456.68 88888.00 2016-07-07 17:02:40.750 189 12616.88 110.15 54456.68 88888.00 2016-07-07 17:02:40.875 189 12616.85 110.15 54456.68 88888.00 2016-07-07 17:02:41.000 189 12616.77 110.15 54456.68 88888.00 2016-07-07 17:02:41.125 189 12616.73 110.17 54456.70 88888.00 2016-07-07 17:02:41.250 189 12616.65 110.17 54456.68 88888.00 2016-07-07 17:02:41.375 189 12616.65 110.15 54456.65 88888.00 2016-07-07 17:02:41.500 189 12616.67 110.17 54456.70 88888.00 2016-07-07 17:02:41.625 189 12616.73 110.22 54456.65 88888.00 2016-07-07 17:02:41.750 189 12616.75 110.30 54456.55 88888.00 2016-07-07 17:02:41.875 189 12616.73 110.33 54456.45 88888.00 2016-07-07 17:02:42.000 189 12616.73 110.33 54456.40 88888.00 2016-07-07 17:02:42.125 189 12616.65 110.25 54456.45 88888.00 2016-07-07 17:02:42.250 189 12616.58 110.20 54456.57 88888.00 2016-07-07 17:02:42.375 189 12616.48 110.17 54456.68 88888.00 2016-07-07 17:02:42.500 189 12616.38 110.17 54456.68 88888.00 2016-07-07 17:02:42.625 189 12616.27 110.17 54456.72 88888.00 2016-07-07 17:02:42.750 189 12616.27 110.12 54456.75 88888.00 2016-07-07 17:02:42.875 189 12616.25 110.15 54456.75 88888.00 2016-07-07 17:02:43.000 189 12616.23 110.12 54456.75 88888.00 2016-07-07 17:02:43.125 189 12616.15 110.10 54456.75 88888.00 2016-07-07 17:02:43.250 189 12616.08 110.05 54456.75 88888.00 2016-07-07 17:02:43.375 189 12616.08 110.03 54456.75 88888.00 2016-07-07 17:02:43.500 189 12616.08 110.03 54456.72 88888.00 2016-07-07 17:02:43.625 189 12616.05 110.08 54456.70 88888.00 2016-07-07 17:02:43.750 189 12616.05 110.12 54456.60 88888.00 2016-07-07 17:02:43.875 189 12616.02 110.17 54456.53 88888.00 2016-07-07 17:02:44.000 189 12615.92 110.17 54456.47 88888.00 2016-07-07 17:02:44.125 189 12615.83 110.10 54456.55 88888.00 2016-07-07 17:02:44.250 189 12615.73 110.00 54456.70 88888.00 2016-07-07 17:02:44.375 189 12615.70 109.92 54456.75 88888.00 2016-07-07 17:02:44.500 189 12615.60 109.90 54456.78 88888.00 2016-07-07 17:02:44.625 189 12615.60 109.92 54456.80 88888.00 2016-07-07 17:02:44.750 189 12615.55 109.92 54456.82 88888.00 2016-07-07 17:02:44.875 189 12615.52 109.88 54456.85 88888.00 2016-07-07 17:02:45.000 189 12615.50 109.80 54456.82 88888.00 2016-07-07 17:02:45.125 189 12615.45 109.83 54456.85 88888.00 2016-07-07 17:02:45.250 189 12615.42 109.80 54456.85 88888.00 2016-07-07 17:02:45.375 189 12615.42 109.80 54456.85 88888.00 2016-07-07 17:02:45.500 189 12615.40 109.83 54456.85 88888.00 2016-07-07 17:02:45.625 189 12615.33 109.85 54456.80 88888.00 2016-07-07 17:02:45.750 189 12615.33 109.90 54456.72 88888.00 2016-07-07 17:02:45.875 189 12615.30 109.92 54456.65 88888.00 2016-07-07 17:02:46.000 189 12615.30 109.88 54456.57 88888.00 2016-07-07 17:02:46.125 189 12615.27 109.80 54456.62 88888.00 2016-07-07 17:02:46.250 189 12615.15 109.70 54456.75 88888.00 2016-07-07 17:02:46.375 189 12615.15 109.65 54456.82 88888.00 2016-07-07 17:02:46.500 189 12615.08 109.62 54456.82 88888.00 2016-07-07 17:02:46.625 189 12615.02 109.62 54456.82 88888.00 2016-07-07 17:02:46.750 189 12615.00 109.62 54456.85 88888.00 2016-07-07 17:02:46.875 189 12614.95 109.62 54456.85 88888.00 2016-07-07 17:02:47.000 189 12614.90 109.62 54456.85 88888.00 2016-07-07 17:02:47.125 189 12614.88 109.60 54456.88 88888.00 2016-07-07 17:02:47.250 189 12614.83 109.58 54456.88 88888.00 2016-07-07 17:02:47.375 189 12614.85 109.60 54456.88 88888.00 2016-07-07 17:02:47.500 189 12614.83 109.60 54456.85 88888.00 2016-07-07 17:02:47.625 189 12614.83 109.60 54456.80 88888.00 2016-07-07 17:02:47.750 189 12614.95 109.65 54456.70 88888.00 2016-07-07 17:02:47.875 189 12614.95 109.67 54456.60 88888.00 2016-07-07 17:02:48.000 189 12614.90 109.67 54456.60 88888.00 2016-07-07 17:02:48.125 189 12614.83 109.62 54456.65 88888.00 2016-07-07 17:02:48.250 189 12614.73 109.58 54456.75 88888.00 2016-07-07 17:02:48.375 189 12614.70 109.58 54456.80 88888.00 2016-07-07 17:02:48.500 189 12614.73 109.58 54456.85 88888.00 2016-07-07 17:02:48.625 189 12614.77 109.60 54456.85 88888.00 2016-07-07 17:02:48.750 189 12614.80 109.60 54456.85 88888.00 2016-07-07 17:02:48.875 189 12614.80 109.60 54456.85 88888.00 2016-07-07 17:02:49.000 189 12614.73 109.62 54456.85 88888.00 2016-07-07 17:02:49.125 189 12614.70 109.62 54456.88 88888.00 2016-07-07 17:02:49.250 189 12614.70 109.58 54456.88 88888.00 2016-07-07 17:02:49.375 189 12614.75 109.58 54456.85 88888.00 2016-07-07 17:02:49.500 189 12614.75 109.58 54456.85 88888.00 2016-07-07 17:02:49.625 189 12614.75 109.60 54456.80 88888.00 2016-07-07 17:02:49.750 189 12614.85 109.67 54456.72 88888.00 2016-07-07 17:02:49.875 189 12614.90 109.67 54456.60 88888.00 2016-07-07 17:02:50.000 189 12614.88 109.67 54456.53 88888.00 2016-07-07 17:02:50.125 189 12614.83 109.67 54456.62 88888.00 2016-07-07 17:02:50.250 189 12614.75 109.58 54456.78 88888.00 2016-07-07 17:02:50.375 189 12614.75 109.53 54456.80 88888.00 2016-07-07 17:02:50.500 189 12614.75 109.55 54456.82 88888.00 2016-07-07 17:02:50.625 189 12614.73 109.55 54456.82 88888.00 2016-07-07 17:02:50.750 189 12614.75 109.55 54456.80 88888.00 2016-07-07 17:02:50.875 189 12614.85 109.55 54456.80 88888.00 2016-07-07 17:02:51.000 189 12614.85 109.55 54456.80 88888.00 2016-07-07 17:02:51.125 189 12614.83 109.55 54456.82 88888.00 2016-07-07 17:02:51.250 189 12614.85 109.55 54456.78 88888.00 2016-07-07 17:02:51.375 189 12614.88 109.53 54456.78 88888.00 2016-07-07 17:02:51.500 189 12614.88 109.53 54456.80 88888.00 2016-07-07 17:02:51.625 189 12614.95 109.58 54456.75 88888.00 2016-07-07 17:02:51.750 189 12615.05 109.62 54456.62 88888.00 2016-07-07 17:02:51.875 189 12615.10 109.67 54456.53 88888.00 2016-07-07 17:02:52.000 189 12615.12 109.67 54456.50 88888.00 2016-07-07 17:02:52.125 189 12615.08 109.62 54456.53 88888.00 2016-07-07 17:02:52.250 189 12614.95 109.53 54456.65 88888.00 2016-07-07 17:02:52.375 189 12614.95 109.50 54456.70 88888.00 2016-07-07 17:02:52.500 189 12615.00 109.47 54456.72 88888.00 2016-07-07 17:02:52.625 189 12615.00 109.53 54456.75 88888.00 2016-07-07 17:02:52.750 189 12615.05 109.55 54456.75 88888.00 2016-07-07 17:02:52.875 189 12615.02 109.53 54456.72 88888.00 2016-07-07 17:02:53.000 189 12615.00 109.53 54456.72 88888.00 2016-07-07 17:02:53.125 189 12615.05 109.53 54456.75 88888.00 2016-07-07 17:02:53.250 189 12615.05 109.53 54456.75 88888.00 2016-07-07 17:02:53.375 189 12615.10 109.53 54456.72 88888.00 2016-07-07 17:02:53.500 189 12615.12 109.50 54456.72 88888.00 2016-07-07 17:02:53.625 189 12615.15 109.55 54456.65 88888.00 2016-07-07 17:02:53.750 189 12615.23 109.62 54456.53 88888.00 2016-07-07 17:02:53.875 189 12615.25 109.62 54456.45 88888.00 2016-07-07 17:02:54.000 189 12615.23 109.60 54456.40 88888.00 2016-07-07 17:02:54.125 189 12615.25 109.60 54456.43 88888.00 2016-07-07 17:02:54.250 189 12615.20 109.53 54456.57 88888.00 2016-07-07 17:02:54.375 189 12615.15 109.50 54456.62 88888.00 2016-07-07 17:02:54.500 189 12615.12 109.50 54456.68 88888.00 2016-07-07 17:02:54.625 189 12615.17 109.53 54456.68 88888.00 2016-07-07 17:02:54.750 189 12615.17 109.53 54456.70 88888.00 2016-07-07 17:02:54.875 189 12615.23 109.55 54456.68 88888.00 2016-07-07 17:02:55.000 189 12615.25 109.53 54456.65 88888.00 2016-07-07 17:02:55.125 189 12615.23 109.53 54456.68 88888.00 2016-07-07 17:02:55.250 189 12615.20 109.50 54456.70 88888.00 2016-07-07 17:02:55.375 189 12615.15 109.55 54456.68 88888.00 2016-07-07 17:02:55.500 189 12615.12 109.58 54456.68 88888.00 2016-07-07 17:02:55.625 189 12615.17 109.62 54456.60 88888.00 2016-07-07 17:02:55.750 189 12615.27 109.70 54456.50 88888.00 2016-07-07 17:02:55.875 189 12615.35 109.75 54456.43 88888.00 2016-07-07 17:02:56.000 189 12615.35 109.78 54456.38 88888.00 2016-07-07 17:02:56.125 189 12615.27 109.78 54456.40 88888.00 2016-07-07 17:02:56.250 189 12615.23 109.75 54456.53 88888.00 2016-07-07 17:02:56.375 189 12615.17 109.72 54456.60 88888.00 2016-07-07 17:02:56.500 189 12615.15 109.75 54456.62 88888.00 2016-07-07 17:02:56.625 189 12615.20 109.78 54456.60 88888.00 2016-07-07 17:02:56.750 189 12615.23 109.78 54456.60 88888.00 2016-07-07 17:02:56.875 189 12615.20 109.83 54456.60 88888.00 2016-07-07 17:02:57.000 189 12615.25 109.80 54456.62 88888.00 2016-07-07 17:02:57.125 189 12615.33 109.85 54456.62 88888.00 2016-07-07 17:02:57.250 189 12615.33 109.92 54456.62 88888.00 2016-07-07 17:02:57.375 189 12615.35 109.97 54456.60 88888.00 2016-07-07 17:02:57.500 189 12615.38 110.03 54456.57 88888.00 2016-07-07 17:02:57.625 189 12615.42 110.08 54456.53 88888.00 2016-07-07 17:02:57.750 189 12615.48 110.15 54456.40 88888.00 2016-07-07 17:02:57.875 189 12615.50 110.25 54456.30 88888.00 2016-07-07 17:02:58.000 189 12615.58 110.28 54456.25 88888.00 2016-07-07 17:02:58.125 189 12615.55 110.22 54456.28 88888.00 2016-07-07 17:02:58.250 189 12615.48 110.15 54456.40 88888.00 2016-07-07 17:02:58.375 189 12615.40 110.17 54456.47 88888.00 2016-07-07 17:02:58.500 189 12615.42 110.25 54456.50 88888.00 2016-07-07 17:02:58.625 189 12615.45 110.25 54456.47 88888.00 2016-07-07 17:02:58.750 189 12615.45 110.30 54456.45 88888.00 2016-07-07 17:02:58.875 189 12615.48 110.33 54456.43 88888.00 2016-07-07 17:02:59.000 189 12615.50 110.35 54456.40 88888.00 2016-07-07 17:02:59.125 189 12615.48 110.40 54456.45 88888.00 2016-07-07 17:02:59.250 189 12615.48 110.42 54456.43 88888.00 2016-07-07 17:02:59.375 189 12615.45 110.42 54456.40 88888.00 2016-07-07 17:02:59.500 189 12615.38 110.45 54456.43 88888.00 2016-07-07 17:02:59.625 189 12615.40 110.55 54456.35 88888.00 2016-07-07 17:02:59.750 189 12615.58 110.62 54456.25 88888.00 2016-07-07 17:02:59.875 189 12615.67 110.70 54456.15 88888.00 2016-07-07 17:03:00.000 189 12615.67 110.70 54456.05 88888.00 2016-07-07 17:03:00.125 189 12615.62 110.67 54456.12 88888.00 2016-07-07 17:03:00.250 189 12615.50 110.65 54456.28 88888.00 2016-07-07 17:03:00.375 189 12615.45 110.65 54456.32 88888.00 2016-07-07 17:03:00.500 189 12615.50 110.70 54456.38 88888.00 2016-07-07 17:03:00.625 189 12615.52 110.75 54456.40 88888.00 2016-07-07 17:03:00.750 189 12615.50 110.78 54456.40 88888.00 2016-07-07 17:03:00.875 189 12615.55 110.78 54456.38 88888.00 2016-07-07 17:03:01.000 189 12615.58 110.75 54456.38 88888.00 2016-07-07 17:03:01.125 189 12615.58 110.80 54456.38 88888.00 2016-07-07 17:03:01.250 189 12615.58 110.85 54456.35 88888.00 2016-07-07 17:03:01.375 189 12615.62 110.90 54456.35 88888.00 2016-07-07 17:03:01.500 189 12615.70 110.92 54456.32 88888.00 2016-07-07 17:03:01.625 189 12615.65 110.95 54456.25 88888.00 2016-07-07 17:03:01.750 189 12615.75 111.08 54456.15 88888.00 2016-07-07 17:03:01.875 189 12615.95 111.12 54456.05 88888.00 2016-07-07 17:03:02.000 189 12615.92 111.10 54456.00 88888.00 2016-07-07 17:03:02.125 189 12615.80 111.08 54456.03 88888.00 2016-07-07 17:03:02.250 189 12615.70 111.05 54456.18 88888.00 2016-07-07 17:03:02.375 189 12615.73 111.08 54456.28 88888.00 2016-07-07 17:03:02.500 189 12615.77 111.12 54456.28 88888.00 2016-07-07 17:03:02.625 189 12615.77 111.12 54456.25 88888.00 2016-07-07 17:03:02.750 189 12615.80 111.12 54456.22 88888.00 2016-07-07 17:03:02.875 189 12615.75 111.15 54456.22 88888.00 2016-07-07 17:03:03.000 189 12615.77 111.15 54456.22 88888.00 2016-07-07 17:03:03.125 189 12615.85 111.17 54456.22 88888.00 2016-07-07 17:03:03.250 189 12615.83 111.17 54456.25 88888.00 2016-07-07 17:03:03.375 189 12615.85 111.20 54456.25 88888.00 2016-07-07 17:03:03.500 189 12615.88 111.25 54456.22 88888.00 2016-07-07 17:03:03.625 189 12615.92 111.28 54456.15 88888.00 2016-07-07 17:03:03.750 189 12616.02 111.35 54456.03 88888.00 2016-07-07 17:03:03.875 189 12616.08 111.38 54455.93 88888.00 2016-07-07 17:03:04.000 189 12616.10 111.38 54455.93 88888.00 2016-07-07 17:03:04.125 189 12616.10 111.38 54455.95 88888.00 2016-07-07 17:03:04.250 189 12615.98 111.30 54456.03 88888.00 2016-07-07 17:03:04.375 189 12615.98 111.30 54456.07 88888.00 2016-07-07 17:03:04.500 189 12616.00 111.33 54456.10 88888.00 2016-07-07 17:03:04.625 189 12616.05 111.38 54456.10 88888.00 2016-07-07 17:03:04.750 189 12615.98 111.40 54456.12 88888.00 2016-07-07 17:03:04.875 189 12615.92 111.42 54456.10 88888.00 2016-07-07 17:03:05.000 189 12615.98 111.42 54456.12 88888.00 2016-07-07 17:03:05.125 189 12616.02 111.45 54456.15 88888.00 2016-07-07 17:03:05.250 189 12616.05 111.45 54456.12 88888.00 2016-07-07 17:03:05.375 189 12616.08 111.45 54456.12 88888.00 2016-07-07 17:03:05.500 189 12616.10 111.50 54456.12 88888.00 2016-07-07 17:03:05.625 189 12616.15 111.58 54456.10 88888.00 2016-07-07 17:03:05.750 189 12616.23 111.62 54455.97 88888.00 2016-07-07 17:03:05.875 189 12616.25 111.65 54455.85 88888.00 2016-07-07 17:03:06.000 189 12616.30 111.67 54455.80 88888.00 2016-07-07 17:03:06.125 189 12616.33 111.62 54455.82 88888.00 2016-07-07 17:03:06.250 189 12616.30 111.60 54455.97 88888.00 2016-07-07 17:03:06.375 189 12616.33 111.62 54456.03 88888.00 2016-07-07 17:03:06.500 189 12616.27 111.62 54456.07 88888.00 2016-07-07 17:03:06.625 189 12616.23 111.65 54456.07 88888.00 2016-07-07 17:03:06.750 189 12616.23 111.62 54456.05 88888.00 2016-07-07 17:03:06.875 189 12616.25 111.65 54456.07 88888.00 2016-07-07 17:03:07.000 189 12616.25 111.67 54456.05 88888.00 2016-07-07 17:03:07.125 189 12616.25 111.70 54456.03 88888.00 2016-07-07 17:03:07.250 189 12616.30 111.70 54456.05 88888.00 2016-07-07 17:03:07.375 189 12616.33 111.72 54456.07 88888.00 2016-07-07 17:03:07.500 189 12616.30 111.70 54456.03 88888.00 2016-07-07 17:03:07.625 189 12616.35 111.72 54456.00 88888.00 2016-07-07 17:03:07.750 189 12616.50 111.80 54455.85 88888.00 2016-07-07 17:03:07.875 189 12616.60 111.85 54455.78 88888.00 2016-07-07 17:03:08.000 189 12616.60 111.90 54455.75 88888.00 2016-07-07 17:03:08.125 189 12616.62 111.85 54455.82 88888.00 2016-07-07 17:03:08.250 189 12616.52 111.75 54455.93 88888.00 2016-07-07 17:03:08.375 189 12616.45 111.72 54455.95 88888.00 2016-07-07 17:03:08.500 189 12616.50 111.75 54455.97 88888.00 2016-07-07 17:03:08.625 189 12616.50 111.75 54455.97 88888.00 2016-07-07 17:03:08.750 189 12616.58 111.70 54455.97 88888.00 2016-07-07 17:03:08.875 189 12616.58 111.70 54455.97 88888.00 2016-07-07 17:03:09.000 189 12616.52 111.70 54456.00 88888.00 2016-07-07 17:03:09.125 189 12616.58 111.70 54456.00 88888.00 2016-07-07 17:03:09.250 189 12616.60 111.70 54456.00 88888.00 2016-07-07 17:03:09.375 189 12616.62 111.70 54455.97 88888.00 2016-07-07 17:03:09.500 189 12616.67 111.67 54456.00 88888.00 2016-07-07 17:03:09.625 189 12616.73 111.70 54455.95 88888.00 2016-07-07 17:03:09.750 189 12616.73 111.72 54455.82 88888.00 2016-07-07 17:03:09.875 189 12616.73 111.78 54455.72 88888.00 2016-07-07 17:03:10.000 189 12616.67 111.70 54455.68 88888.00 2016-07-07 17:03:10.125 189 12616.62 111.65 54455.72 88888.00 2016-07-07 17:03:10.250 189 12616.55 111.55 54455.85 88888.00 2016-07-07 17:03:10.375 189 12616.55 111.53 54455.90 88888.00 2016-07-07 17:03:10.500 189 12616.60 111.53 54455.93 88888.00 2016-07-07 17:03:10.625 189 12616.70 111.50 54455.93 88888.00 2016-07-07 17:03:10.750 189 12616.70 111.47 54455.93 88888.00 2016-07-07 17:03:10.875 189 12616.70 111.47 54455.93 88888.00 2016-07-07 17:03:11.000 189 12616.65 111.45 54455.93 88888.00 2016-07-07 17:03:11.125 189 12616.58 111.40 54455.90 88888.00 2016-07-07 17:03:11.250 189 12616.58 111.42 54455.90 88888.00 2016-07-07 17:03:11.375 189 12616.62 111.45 54455.93 88888.00 2016-07-07 17:03:11.500 189 12616.62 111.40 54455.93 88888.00 2016-07-07 17:03:11.625 189 12616.67 111.40 54455.85 88888.00 2016-07-07 17:03:11.750 189 12616.75 111.42 54455.70 88888.00 2016-07-07 17:03:11.875 189 12616.83 111.45 54455.62 88888.00 2016-07-07 17:03:12.000 189 12616.85 111.42 54455.60 88888.00 2016-07-07 17:03:12.125 189 12616.75 111.38 54455.68 88888.00 2016-07-07 17:03:12.250 189 12616.60 111.30 54455.82 88888.00 2016-07-07 17:03:12.375 189 12616.65 111.28 54455.93 88888.00 2016-07-07 17:03:12.500 189 12616.67 111.28 54455.93 88888.00 2016-07-07 17:03:12.625 189 12616.67 111.22 54455.93 88888.00 2016-07-07 17:03:12.750 189 12616.65 111.25 54455.93 88888.00 2016-07-07 17:03:12.875 189 12616.60 111.28 54455.93 88888.00 2016-07-07 17:03:13.000 189 12616.55 111.25 54455.90 88888.00 2016-07-07 17:03:13.125 189 12616.48 111.20 54455.93 88888.00 2016-07-07 17:03:13.250 189 12616.42 111.20 54455.95 88888.00 2016-07-07 17:03:13.375 189 12616.48 111.17 54455.95 88888.00 2016-07-07 17:03:13.500 189 12616.48 111.17 54455.95 88888.00 2016-07-07 17:03:13.625 189 12616.50 111.20 54455.88 88888.00 2016-07-07 17:03:13.750 189 12616.60 111.25 54455.78 88888.00 2016-07-07 17:03:13.875 189 12616.67 111.30 54455.70 88888.00 2016-07-07 17:03:14.000 189 12616.73 111.30 54455.65 88888.00 2016-07-07 17:03:14.125 189 12616.67 111.25 54455.70 88888.00 2016-07-07 17:03:14.250 189 12616.60 111.15 54455.82 88888.00 2016-07-07 17:03:14.375 189 12616.55 111.15 54455.90 88888.00 2016-07-07 17:03:14.500 189 12616.50 111.15 54455.93 88888.00 2016-07-07 17:03:14.625 189 12616.48 111.17 54455.90 88888.00 2016-07-07 17:03:14.750 189 12616.50 111.15 54455.90 88888.00 2016-07-07 17:03:14.875 189 12616.52 111.17 54455.95 88888.00 2016-07-07 17:03:15.000 189 12616.48 111.15 54455.93 88888.00 2016-07-07 17:03:15.125 189 12616.48 111.17 54455.95 88888.00 2016-07-07 17:03:15.250 189 12616.42 111.17 54455.95 88888.00 2016-07-07 17:03:15.375 189 12616.40 111.20 54455.95 88888.00 2016-07-07 17:03:15.500 189 12616.38 111.17 54455.93 88888.00 2016-07-07 17:03:15.625 189 12616.42 111.22 54455.88 88888.00 2016-07-07 17:03:15.750 189 12616.52 111.28 54455.75 88888.00 2016-07-07 17:03:15.875 189 12616.65 111.30 54455.65 88888.00 2016-07-07 17:03:16.000 189 12616.67 111.30 54455.60 88888.00 2016-07-07 17:03:16.125 189 12616.60 111.28 54455.68 88888.00 2016-07-07 17:03:16.250 189 12616.50 111.22 54455.78 88888.00 2016-07-07 17:03:16.375 189 12616.48 111.20 54455.85 88888.00 2016-07-07 17:03:16.500 189 12616.48 111.20 54455.88 88888.00 2016-07-07 17:03:16.625 189 12616.48 111.17 54455.88 88888.00 2016-07-07 17:03:16.750 189 12616.50 111.20 54455.88 88888.00 2016-07-07 17:03:16.875 189 12616.45 111.17 54455.88 88888.00 2016-07-07 17:03:17.000 189 12616.52 111.17 54455.88 88888.00 2016-07-07 17:03:17.125 189 12616.55 111.20 54455.88 88888.00 2016-07-07 17:03:17.250 189 12616.52 111.22 54455.90 88888.00 2016-07-07 17:03:17.375 189 12616.58 111.22 54455.93 88888.00 2016-07-07 17:03:17.500 189 12616.58 111.25 54455.90 88888.00 2016-07-07 17:03:17.625 189 12616.58 111.30 54455.82 88888.00 2016-07-07 17:03:17.750 189 12616.70 111.35 54455.72 88888.00 2016-07-07 17:03:17.875 189 12616.77 111.40 54455.62 88888.00 2016-07-07 17:03:18.000 189 12616.80 111.40 54455.60 88888.00 2016-07-07 17:03:18.125 189 12616.75 111.40 54455.65 88888.00 2016-07-07 17:03:18.250 189 12616.73 111.40 54455.80 88888.00 2016-07-07 17:03:18.375 189 12616.75 111.38 54455.85 88888.00 2016-07-07 17:03:18.500 189 12616.77 111.42 54455.85 88888.00 2016-07-07 17:03:18.625 189 12616.77 111.42 54455.85 88888.00 2016-07-07 17:03:18.750 189 12616.77 111.42 54455.88 88888.00 2016-07-07 17:03:18.875 189 12616.83 111.45 54455.88 88888.00 2016-07-07 17:03:19.000 189 12616.85 111.50 54455.88 88888.00 2016-07-07 17:03:19.125 189 12616.83 111.50 54455.85 88888.00 2016-07-07 17:03:19.250 189 12616.83 111.50 54455.88 88888.00 2016-07-07 17:03:19.375 189 12616.88 111.55 54455.88 88888.00 2016-07-07 17:03:19.500 189 12616.88 111.55 54455.85 88888.00 2016-07-07 17:03:19.625 189 12616.92 111.60 54455.78 88888.00 2016-07-07 17:03:19.750 189 12617.00 111.67 54455.65 88888.00 2016-07-07 17:03:19.875 189 12617.02 111.72 54455.55 88888.00 2016-07-07 17:03:20.000 189 12617.10 111.72 54455.47 88888.00 2016-07-07 17:03:20.125 189 12617.15 111.72 54455.53 88888.00 2016-07-07 17:03:20.250 189 12617.12 111.62 54455.68 88888.00 2016-07-07 17:03:20.375 189 12617.10 111.67 54455.75 88888.00 2016-07-07 17:03:20.500 189 12617.10 111.70 54455.78 88888.00 2016-07-07 17:03:20.625 189 12617.12 111.65 54455.78 88888.00 2016-07-07 17:03:20.750 189 12617.15 111.65 54455.75 88888.00 2016-07-07 17:03:20.875 189 12617.17 111.67 54455.72 88888.00 2016-07-07 17:03:21.000 189 12617.20 111.67 54455.75 88888.00 2016-07-07 17:03:21.125 189 12617.25 111.67 54455.75 88888.00 2016-07-07 17:03:21.250 189 12617.35 111.70 54455.75 88888.00 2016-07-07 17:03:21.375 189 12617.40 111.70 54455.75 88888.00 2016-07-07 17:03:21.500 189 12617.42 111.72 54455.72 88888.00 2016-07-07 17:03:21.625 189 12617.50 111.78 54455.65 88888.00 2016-07-07 17:03:21.750 189 12617.62 111.83 54455.53 88888.00 2016-07-07 17:03:21.875 189 12617.67 111.85 54455.43 88888.00 2016-07-07 17:03:22.000 189 12617.67 111.83 54455.35 88888.00 2016-07-07 17:03:22.125 189 12617.65 111.80 54455.38 88888.00 2016-07-07 17:03:22.250 189 12617.70 111.72 54455.50 88888.00 2016-07-07 17:03:22.375 189 12617.73 111.72 54455.57 88888.00 2016-07-07 17:03:22.500 189 12617.73 111.72 54455.60 88888.00 2016-07-07 17:03:22.625 189 12617.77 111.72 54455.57 88888.00 2016-07-07 17:03:22.750 189 12617.80 111.72 54455.57 88888.00 2016-07-07 17:03:22.875 189 12617.85 111.75 54455.55 88888.00 2016-07-07 17:03:23.000 189 12617.85 111.78 54455.57 88888.00 2016-07-07 17:03:23.125 189 12617.95 111.72 54455.62 88888.00 2016-07-07 17:03:23.250 189 12618.05 111.70 54455.60 88888.00 2016-07-07 17:03:23.375 189 12618.08 111.72 54455.57 88888.00 2016-07-07 17:03:23.500 189 12618.10 111.72 54455.57 88888.00 2016-07-07 17:03:23.625 189 12618.20 111.75 54455.55 88888.00 2016-07-07 17:03:23.750 189 12618.30 111.85 54455.43 88888.00 2016-07-07 17:03:23.875 189 12618.35 111.88 54455.32 88888.00 2016-07-07 17:03:24.000 189 12618.35 111.85 54455.25 88888.00 2016-07-07 17:03:24.125 189 12618.35 111.83 54455.28 88888.00 2016-07-07 17:03:24.250 189 12618.35 111.75 54455.40 88888.00 2016-07-07 17:03:24.375 189 12618.35 111.72 54455.45 88888.00 2016-07-07 17:03:24.500 189 12618.38 111.72 54455.47 88888.00 2016-07-07 17:03:24.625 189 12618.40 111.75 54455.45 88888.00 2016-07-07 17:03:24.750 189 12618.42 111.72 54455.45 88888.00 2016-07-07 17:03:24.875 189 12618.48 111.75 54455.50 88888.00 2016-07-07 17:03:25.000 189 12618.60 111.75 54455.47 88888.00 2016-07-07 17:03:25.125 189 12618.70 111.75 54455.47 88888.00 2016-07-07 17:03:25.250 189 12618.75 111.75 54455.47 88888.00 2016-07-07 17:03:25.375 189 12618.77 111.75 54455.43 88888.00 2016-07-07 17:03:25.500 189 12618.77 111.70 54455.40 88888.00 2016-07-07 17:03:25.625 189 12618.75 111.72 54455.35 88888.00 2016-07-07 17:03:25.750 189 12618.83 111.75 54455.25 88888.00 2016-07-07 17:03:25.875 189 12618.88 111.78 54455.15 88888.00 2016-07-07 17:03:26.000 189 12618.98 111.80 54455.12 88888.00 2016-07-07 17:03:26.125 189 12619.08 111.75 54455.15 88888.00 2016-07-07 17:03:26.250 189 12619.05 111.62 54455.22 88888.00 2016-07-07 17:03:26.375 189 12619.02 111.60 54455.30 88888.00 2016-07-07 17:03:26.500 189 12618.95 111.62 54455.35 88888.00 2016-07-07 17:03:26.625 189 12619.02 111.60 54455.38 88888.00 2016-07-07 17:03:26.750 189 12619.10 111.58 54455.35 88888.00 2016-07-07 17:03:26.875 189 12619.10 111.60 54455.38 88888.00 2016-07-07 17:03:27.000 189 12619.08 111.60 54455.35 88888.00 2016-07-07 17:03:27.125 189 12619.15 111.58 54455.38 88888.00 2016-07-07 17:03:27.250 189 12619.20 111.55 54455.40 88888.00 2016-07-07 17:03:27.375 189 12619.30 111.55 54455.38 88888.00 2016-07-07 17:03:27.500 189 12619.35 111.53 54455.38 88888.00 2016-07-07 17:03:27.625 189 12619.35 111.60 54455.30 88888.00 2016-07-07 17:03:27.750 189 12619.42 111.67 54455.18 88888.00 2016-07-07 17:03:27.875 189 12619.50 111.70 54455.12 88888.00 2016-07-07 17:03:28.000 189 12619.52 111.70 54455.07 88888.00 2016-07-07 17:03:28.125 189 12619.55 111.65 54455.12 88888.00 2016-07-07 17:03:28.250 189 12619.42 111.53 54455.20 88888.00 2016-07-07 17:03:28.375 189 12619.40 111.53 54455.28 88888.00 2016-07-07 17:03:28.500 189 12619.40 111.53 54455.32 88888.00 2016-07-07 17:03:28.625 189 12619.40 111.53 54455.30 88888.00 2016-07-07 17:03:28.750 189 12619.45 111.50 54455.28 88888.00 2016-07-07 17:03:28.875 189 12619.52 111.50 54455.30 88888.00 2016-07-07 17:03:29.000 189 12619.55 111.47 54455.30 88888.00 2016-07-07 17:03:29.125 189 12619.55 111.45 54455.30 88888.00 2016-07-07 17:03:29.250 189 12619.55 111.47 54455.32 88888.00 2016-07-07 17:03:29.375 189 12619.55 111.50 54455.32 88888.00 2016-07-07 17:03:29.500 189 12619.60 111.50 54455.32 88888.00 2016-07-07 17:03:29.625 189 12619.65 111.55 54455.28 88888.00 2016-07-07 17:03:29.750 189 12619.75 111.60 54455.18 88888.00 2016-07-07 17:03:29.875 189 12619.85 111.62 54455.10 88888.00 2016-07-07 17:03:30.000 189 12619.90 111.62 54455.05 88888.00 2016-07-07 17:03:30.125 189 12619.88 111.60 54455.10 88888.00 2016-07-07 17:03:30.250 189 12619.75 111.53 54455.22 88888.00 2016-07-07 17:03:30.375 189 12619.65 111.47 54455.28 88888.00 2016-07-07 17:03:30.500 189 12619.60 111.45 54455.30 88888.00 2016-07-07 17:03:30.625 189 12619.65 111.47 54455.32 88888.00 2016-07-07 17:03:30.750 189 12619.67 111.47 54455.32 88888.00 2016-07-07 17:03:30.875 189 12619.65 111.47 54455.32 88888.00 2016-07-07 17:03:31.000 189 12619.58 111.47 54455.32 88888.00 2016-07-07 17:03:31.125 189 12619.58 111.47 54455.32 88888.00 2016-07-07 17:03:31.250 189 12619.55 111.50 54455.35 88888.00 2016-07-07 17:03:31.375 189 12619.60 111.47 54455.35 88888.00 2016-07-07 17:03:31.500 189 12619.60 111.47 54455.35 88888.00 2016-07-07 17:03:31.625 189 12619.62 111.53 54455.30 88888.00 2016-07-07 17:03:31.750 189 12619.70 111.58 54455.20 88888.00 2016-07-07 17:03:31.875 189 12619.77 111.62 54455.10 88888.00 2016-07-07 17:03:32.000 189 12619.80 111.65 54455.05 88888.00 2016-07-07 17:03:32.125 189 12619.73 111.62 54455.12 88888.00 2016-07-07 17:03:32.250 189 12619.60 111.47 54455.22 88888.00 2016-07-07 17:03:32.375 189 12619.60 111.47 54455.30 88888.00 2016-07-07 17:03:32.500 189 12619.55 111.47 54455.30 88888.00 2016-07-07 17:03:32.625 189 12619.50 111.50 54455.35 88888.00 2016-07-07 17:03:32.750 189 12619.50 111.47 54455.38 88888.00 2016-07-07 17:03:32.875 189 12619.55 111.47 54455.38 88888.00 2016-07-07 17:03:33.000 189 12619.62 111.47 54455.38 88888.00 2016-07-07 17:03:33.125 189 12619.58 111.50 54455.40 88888.00 2016-07-07 17:03:33.250 189 12619.52 111.47 54455.40 88888.00 2016-07-07 17:03:33.375 189 12619.52 111.50 54455.40 88888.00 2016-07-07 17:03:33.500 189 12619.55 111.55 54455.40 88888.00 2016-07-07 17:03:33.625 189 12619.62 111.53 54455.35 88888.00 2016-07-07 17:03:33.750 189 12619.75 111.62 54455.22 88888.00 2016-07-07 17:03:33.875 189 12619.75 111.62 54455.12 88888.00 2016-07-07 17:03:34.000 189 12619.75 111.65 54455.10 88888.00 2016-07-07 17:03:34.125 189 12619.67 111.62 54455.12 88888.00 2016-07-07 17:03:34.250 189 12619.55 111.55 54455.22 88888.00 2016-07-07 17:03:34.375 189 12619.52 111.53 54455.30 88888.00 2016-07-07 17:03:34.500 189 12619.60 111.53 54455.32 88888.00 2016-07-07 17:03:34.625 189 12619.62 111.50 54455.32 88888.00 2016-07-07 17:03:34.750 189 12619.65 111.50 54455.32 88888.00 2016-07-07 17:03:34.875 189 12619.70 111.53 54455.32 88888.00 2016-07-07 17:03:35.000 189 12619.75 111.55 54455.32 88888.00 2016-07-07 17:03:35.125 189 12619.73 111.55 54455.35 88888.00 2016-07-07 17:03:35.250 189 12619.75 111.58 54455.35 88888.00 2016-07-07 17:03:35.375 189 12619.77 111.58 54455.38 88888.00 2016-07-07 17:03:35.500 189 12619.75 111.55 54455.38 88888.00 2016-07-07 17:03:35.625 189 12619.75 111.58 54455.28 88888.00 2016-07-07 17:03:35.750 189 12619.83 111.65 54455.18 88888.00 2016-07-07 17:03:35.875 189 12619.83 111.65 54455.07 88888.00 2016-07-07 17:03:36.000 189 12619.85 111.62 54455.03 88888.00 2016-07-07 17:03:36.125 189 12619.83 111.60 54455.10 88888.00 2016-07-07 17:03:36.250 189 12619.73 111.53 54455.22 88888.00 2016-07-07 17:03:36.375 189 12619.67 111.50 54455.30 88888.00 2016-07-07 17:03:36.500 189 12619.67 111.50 54455.32 88888.00 2016-07-07 17:03:36.625 189 12619.75 111.50 54455.38 88888.00 2016-07-07 17:03:36.750 189 12619.77 111.53 54455.38 88888.00 2016-07-07 17:03:36.875 189 12619.77 111.47 54455.35 88888.00 2016-07-07 17:03:37.000 189 12619.85 111.45 54455.30 88888.00 2016-07-07 17:03:37.125 189 12619.88 111.45 54455.32 88888.00 2016-07-07 17:03:37.250 189 12619.95 111.47 54455.32 88888.00 2016-07-07 17:03:37.375 189 12619.98 111.47 54455.32 88888.00 2016-07-07 17:03:37.500 189 12619.92 111.47 54455.35 88888.00 2016-07-07 17:03:37.625 189 12619.92 111.50 54455.28 88888.00 2016-07-07 17:03:37.750 189 12620.05 111.55 54455.20 88888.00 2016-07-07 17:03:37.875 189 12620.05 111.58 54455.10 88888.00 2016-07-07 17:03:38.000 189 12620.08 111.55 54455.03 88888.00 2016-07-07 17:03:38.125 189 12620.10 111.53 54455.12 88888.00 2016-07-07 17:03:38.250 189 12620.00 111.45 54455.28 88888.00 2016-07-07 17:03:38.375 189 12619.98 111.38 54455.30 88888.00 2016-07-07 17:03:38.500 189 12619.95 111.35 54455.30 88888.00 2016-07-07 17:03:38.625 189 12620.02 111.38 54455.35 88888.00 2016-07-07 17:03:38.750 189 12620.05 111.35 54455.32 88888.00 2016-07-07 17:03:38.875 189 12620.15 111.33 54455.32 88888.00 2016-07-07 17:03:39.000 189 12620.23 111.33 54455.32 88888.00 2016-07-07 17:03:39.125 189 12620.23 111.33 54455.32 88888.00 2016-07-07 17:03:39.250 189 12620.25 111.33 54455.32 88888.00 2016-07-07 17:03:39.375 189 12620.30 111.33 54455.32 88888.00 2016-07-07 17:03:39.500 189 12620.33 111.30 54455.30 88888.00 2016-07-07 17:03:39.625 189 12620.40 111.38 54455.22 88888.00 2016-07-07 17:03:39.750 189 12620.45 111.45 54455.12 88888.00 2016-07-07 17:03:39.875 189 12620.42 111.47 54455.03 88888.00 2016-07-07 17:03:40.000 189 12620.50 111.45 54454.95 88888.00 2016-07-07 17:03:40.125 189 12620.50 111.35 54455.03 88888.00 2016-07-07 17:03:40.250 189 12620.38 111.22 54455.15 88888.00 2016-07-07 17:03:40.375 189 12620.33 111.20 54455.22 88888.00 2016-07-07 17:03:40.500 189 12620.35 111.17 54455.22 88888.00 2016-07-07 17:03:40.625 189 12620.35 111.15 54455.25 88888.00 2016-07-07 17:03:40.750 189 12620.40 111.15 54455.25 88888.00 2016-07-07 17:03:40.875 189 12620.48 111.12 54455.28 88888.00 2016-07-07 17:03:41.000 189 12620.50 111.12 54455.22 88888.00 2016-07-07 17:03:41.125 189 12620.50 111.15 54455.20 88888.00 2016-07-07 17:03:41.250 189 12620.45 111.12 54455.22 88888.00 2016-07-07 17:03:41.375 189 12620.50 111.10 54455.20 88888.00 2016-07-07 17:03:41.500 189 12620.55 111.08 54455.20 88888.00 2016-07-07 17:03:41.625 189 12620.58 111.08 54455.15 88888.00 2016-07-07 17:03:41.750 189 12620.67 111.12 54455.03 88888.00 2016-07-07 17:03:41.875 189 12620.70 111.10 54454.95 88888.00 2016-07-07 17:03:42.000 189 12620.77 111.08 54454.88 88888.00 2016-07-07 17:03:42.125 189 12620.75 111.03 54454.97 88888.00 2016-07-07 17:03:42.250 189 12620.62 110.90 54455.10 88888.00 2016-07-07 17:03:42.375 189 12620.67 110.85 54455.15 88888.00 2016-07-07 17:03:42.500 189 12620.70 110.83 54455.18 88888.00 2016-07-07 17:03:42.625 189 12620.67 110.83 54455.18 88888.00 2016-07-07 17:03:42.750 189 12620.65 110.80 54455.20 88888.00 2016-07-07 17:03:42.875 189 12620.70 110.80 54455.20 88888.00 2016-07-07 17:03:43.000 189 12620.70 110.75 54455.20 88888.00 2016-07-07 17:03:43.125 189 12620.77 110.70 54455.22 88888.00 2016-07-07 17:03:43.250 189 12620.85 110.65 54455.25 88888.00 2016-07-07 17:03:43.375 189 12620.85 110.60 54455.25 88888.00 2016-07-07 17:03:43.500 189 12620.85 110.53 54455.25 88888.00 2016-07-07 17:03:43.625 189 12620.88 110.53 54455.25 88888.00 2016-07-07 17:03:43.750 189 12620.98 110.58 54455.12 88888.00 2016-07-07 17:03:43.875 189 12621.02 110.53 54455.05 88888.00 2016-07-07 17:03:44.000 189 12621.05 110.53 54455.03 88888.00 2016-07-07 17:03:44.125 189 12621.05 110.47 54455.10 88888.00 2016-07-07 17:03:44.250 189 12620.98 110.38 54455.18 88888.00 2016-07-07 17:03:44.375 189 12621.00 110.30 54455.22 88888.00 2016-07-07 17:03:44.500 189 12621.05 110.28 54455.22 88888.00 2016-07-07 17:03:44.625 189 12621.08 110.33 54455.22 88888.00 2016-07-07 17:03:44.750 189 12621.10 110.28 54455.22 88888.00 2016-07-07 17:03:44.875 189 12621.15 110.22 54455.22 88888.00 2016-07-07 17:03:45.000 189 12621.27 110.15 54455.20 88888.00 2016-07-07 17:03:45.125 189 12621.33 110.10 54455.22 88888.00 2016-07-07 17:03:45.250 189 12621.25 110.05 54455.25 88888.00 2016-07-07 17:03:45.375 189 12621.30 110.00 54455.25 88888.00 2016-07-07 17:03:45.500 189 12621.33 109.95 54455.25 88888.00 2016-07-07 17:03:45.625 189 12621.45 109.95 54455.22 88888.00 2016-07-07 17:03:45.750 189 12621.55 110.00 54455.12 88888.00 2016-07-07 17:03:45.875 189 12621.62 110.00 54455.05 88888.00 2016-07-07 17:03:46.000 189 12621.70 109.97 54455.03 88888.00 2016-07-07 17:03:46.125 189 12621.73 109.90 54455.05 88888.00 2016-07-07 17:03:46.250 189 12621.62 109.78 54455.15 88888.00 2016-07-07 17:03:46.375 189 12621.62 109.70 54455.18 88888.00 2016-07-07 17:03:46.500 189 12621.70 109.70 54455.18 88888.00 2016-07-07 17:03:46.625 189 12621.77 109.70 54455.18 88888.00 2016-07-07 17:03:46.750 189 12621.75 109.67 54455.15 88888.00 2016-07-07 17:03:46.875 189 12621.75 109.62 54455.18 88888.00 2016-07-07 17:03:47.000 189 12621.83 109.58 54455.15 88888.00 2016-07-07 17:03:47.125 189 12621.83 109.55 54455.15 88888.00 2016-07-07 17:03:47.250 189 12621.85 109.50 54455.15 88888.00 2016-07-07 17:03:47.375 189 12621.88 109.47 54455.20 88888.00 2016-07-07 17:03:47.500 189 12621.85 109.38 54455.20 88888.00 2016-07-07 17:03:47.625 189 12621.85 109.35 54455.15 88888.00 2016-07-07 17:03:47.750 189 12621.90 109.38 54455.05 88888.00 2016-07-07 17:03:47.875 189 12621.98 109.35 54454.97 88888.00 2016-07-07 17:03:48.000 189 12622.02 109.35 54454.93 88888.00 2016-07-07 17:03:48.125 189 12622.00 109.28 54455.00 88888.00 2016-07-07 17:03:48.250 189 12621.92 109.22 54455.12 88888.00 2016-07-07 17:03:48.375 189 12621.95 109.20 54455.18 88888.00 2016-07-07 17:03:48.500 189 12621.98 109.15 54455.15 88888.00 2016-07-07 17:03:48.625 189 12622.00 109.12 54455.15 88888.00 2016-07-07 17:03:48.750 189 12622.02 109.08 54455.12 88888.00 2016-07-07 17:03:48.875 189 12622.02 109.00 54455.12 88888.00 2016-07-07 17:03:49.000 189 12622.10 108.97 54455.12 88888.00 2016-07-07 17:03:49.125 189 12622.10 108.92 54455.12 88888.00 2016-07-07 17:03:49.250 189 12622.12 108.85 54455.15 88888.00 2016-07-07 17:03:49.375 189 12622.10 108.80 54455.15 88888.00 2016-07-07 17:03:49.500 189 12622.10 108.75 54455.15 88888.00 2016-07-07 17:03:49.625 189 12622.15 108.78 54455.12 88888.00 2016-07-07 17:03:49.750 189 12622.20 108.80 54455.05 88888.00 2016-07-07 17:03:49.875 189 12622.25 108.83 54454.97 88888.00 2016-07-07 17:03:50.000 189 12622.27 108.78 54454.93 88888.00 2016-07-07 17:03:50.125 189 12622.17 108.67 54454.97 88888.00 2016-07-07 17:03:50.250 189 12622.00 108.58 54455.10 88888.00 2016-07-07 17:03:50.375 189 12622.00 108.55 54455.15 88888.00 2016-07-07 17:03:50.500 189 12622.00 108.55 54455.18 88888.00 2016-07-07 17:03:50.625 189 12622.00 108.53 54455.18 88888.00 2016-07-07 17:03:50.750 189 12622.00 108.47 54455.15 88888.00 2016-07-07 17:03:50.875 189 12621.98 108.42 54455.18 88888.00 2016-07-07 17:03:51.000 189 12621.95 108.40 54455.18 88888.00 2016-07-07 17:03:51.125 189 12621.92 108.35 54455.18 88888.00 2016-07-07 17:03:51.250 189 12621.98 108.30 54455.20 88888.00 2016-07-07 17:03:51.375 189 12622.02 108.28 54455.22 88888.00 2016-07-07 17:03:51.500 189 12622.02 108.20 54455.25 88888.00 2016-07-07 17:03:51.625 189 12622.02 108.22 54455.22 88888.00 2016-07-07 17:03:51.750 189 12622.02 108.25 54455.12 88888.00 2016-07-07 17:03:51.875 189 12622.02 108.22 54455.05 88888.00 2016-07-07 17:03:52.000 189 12621.98 108.20 54455.03 88888.00 2016-07-07 17:03:52.125 189 12621.88 108.15 54455.10 88888.00 2016-07-07 17:03:52.250 189 12621.77 108.08 54455.20 88888.00 2016-07-07 17:03:52.375 189 12621.73 108.03 54455.22 88888.00 2016-07-07 17:03:52.500 189 12621.70 108.03 54455.22 88888.00 2016-07-07 17:03:52.625 189 12621.73 108.03 54455.22 88888.00 2016-07-07 17:03:52.750 189 12621.80 108.03 54455.22 88888.00 2016-07-07 17:03:52.875 189 12621.77 107.97 54455.20 88888.00 2016-07-07 17:03:53.000 189 12621.67 107.97 54455.22 88888.00 2016-07-07 17:03:53.125 189 12621.62 107.97 54455.25 88888.00 2016-07-07 17:03:53.250 189 12621.62 107.95 54455.28 88888.00 2016-07-07 17:03:53.375 189 12621.62 107.90 54455.30 88888.00 2016-07-07 17:03:53.500 189 12621.58 107.88 54455.35 88888.00 2016-07-07 17:03:53.625 189 12621.55 107.88 54455.32 88888.00 2016-07-07 17:03:53.750 189 12621.65 107.95 54455.22 88888.00 2016-07-07 17:03:53.875 189 12621.70 108.03 54455.15 88888.00 2016-07-07 17:03:54.000 189 12621.62 108.03 54455.12 88888.00 2016-07-07 17:03:54.125 189 12621.50 107.97 54455.18 88888.00 2016-07-07 17:03:54.250 189 12621.40 107.95 54455.28 88888.00 2016-07-07 17:03:54.375 189 12621.38 107.95 54455.32 88888.00 2016-07-07 17:03:54.500 189 12621.33 107.95 54455.32 88888.00 2016-07-07 17:03:54.625 189 12621.33 107.97 54455.35 88888.00 2016-07-07 17:03:54.750 189 12621.38 108.00 54455.32 88888.00 2016-07-07 17:03:54.875 189 12621.38 108.03 54455.32 88888.00 2016-07-07 17:03:55.000 189 12621.35 108.05 54455.32 88888.00 2016-07-07 17:03:55.125 189 12621.30 108.03 54455.32 88888.00 2016-07-07 17:03:55.250 189 12621.25 108.00 54455.35 88888.00 2016-07-07 17:03:55.375 189 12621.30 108.03 54455.35 88888.00 2016-07-07 17:03:55.500 189 12621.30 108.03 54455.38 88888.00 2016-07-07 17:03:55.625 189 12621.35 108.10 54455.35 88888.00 2016-07-07 17:03:55.750 189 12621.42 108.15 54455.25 88888.00 2016-07-07 17:03:55.875 189 12621.50 108.17 54455.15 88888.00 2016-07-07 17:03:56.000 189 12621.45 108.22 54455.12 88888.00 2016-07-07 17:03:56.125 189 12621.33 108.17 54455.15 88888.00 2016-07-07 17:03:56.250 189 12621.25 108.17 54455.25 88888.00 2016-07-07 17:03:56.375 189 12621.30 108.20 54455.32 88888.00 2016-07-07 17:03:56.500 189 12621.40 108.28 54455.30 88888.00 2016-07-07 17:03:56.625 189 12621.40 108.30 54455.28 88888.00 2016-07-07 17:03:56.750 189 12621.48 108.30 54455.30 88888.00 2016-07-07 17:03:56.875 189 12621.50 108.35 54455.30 88888.00 2016-07-07 17:03:57.000 189 12621.45 108.40 54455.28 88888.00 2016-07-07 17:03:57.125 189 12621.52 108.42 54455.30 88888.00 2016-07-07 17:03:57.250 189 12621.55 108.42 54455.32 88888.00 2016-07-07 17:03:57.375 189 12621.52 108.40 54455.30 88888.00 2016-07-07 17:03:57.500 189 12621.55 108.40 54455.30 88888.00 2016-07-07 17:03:57.625 189 12621.60 108.50 54455.28 88888.00 2016-07-07 17:03:57.750 189 12621.70 108.62 54455.18 88888.00 2016-07-07 17:03:57.875 189 12621.80 108.70 54455.10 88888.00 2016-07-07 17:03:58.000 189 12621.90 108.70 54455.05 88888.00 2016-07-07 17:03:58.125 189 12621.88 108.65 54455.12 88888.00 2016-07-07 17:03:58.250 189 12621.83 108.60 54455.18 88888.00 2016-07-07 17:03:58.375 189 12621.85 108.65 54455.20 88888.00 2016-07-07 17:03:58.500 189 12621.85 108.70 54455.18 88888.00 2016-07-07 17:03:58.625 189 12621.83 108.72 54455.18 88888.00 2016-07-07 17:03:58.750 189 12621.92 108.70 54455.15 88888.00 2016-07-07 17:03:58.875 189 12622.00 108.75 54455.18 88888.00 2016-07-07 17:03:59.000 189 12621.98 108.78 54455.18 88888.00 2016-07-07 17:03:59.125 189 12622.00 108.78 54455.15 88888.00 2016-07-07 17:03:59.250 189 12622.02 108.80 54455.18 88888.00 2016-07-07 17:03:59.375 189 12622.05 108.78 54455.18 88888.00 2016-07-07 17:03:59.500 189 12622.12 108.83 54455.20 88888.00 2016-07-07 17:03:59.625 189 12622.20 108.85 54455.15 88888.00 2016-07-07 17:03:59.750 189 12622.35 108.90 54455.03 88888.00 2016-07-07 17:03:59.875 189 12622.35 108.92 54454.93 88888.00 2016-07-07 17:04:00.000 189 12622.40 108.95 54454.88 88888.00 2016-07-07 17:04:00.125 189 12622.38 108.92 54454.95 88888.00 2016-07-07 17:04:00.250 189 12622.38 108.90 54455.10 88888.00 2016-07-07 17:04:00.375 189 12622.45 108.92 54455.15 88888.00 2016-07-07 17:04:00.500 189 12622.50 108.92 54455.12 88888.00 2016-07-07 17:04:00.625 189 12622.55 108.92 54455.07 88888.00 2016-07-07 17:04:00.750 189 12622.55 108.95 54455.07 88888.00 2016-07-07 17:04:00.875 189 12622.55 108.97 54455.10 88888.00 2016-07-07 17:04:01.000 189 12622.60 109.00 54455.10 88888.00 2016-07-07 17:04:01.125 189 12622.65 109.00 54455.10 88888.00 2016-07-07 17:04:01.250 189 12622.60 108.95 54455.10 88888.00 2016-07-07 17:04:01.375 189 12622.60 108.92 54455.15 88888.00 2016-07-07 17:04:01.500 189 12622.65 108.95 54455.18 88888.00 2016-07-07 17:04:01.625 189 12622.77 109.00 54455.12 88888.00 2016-07-07 17:04:01.750 189 12622.88 109.10 54455.00 88888.00 2016-07-07 17:04:01.875 189 12623.00 109.10 54454.90 88888.00 2016-07-07 17:04:02.000 189 12623.08 109.08 54454.90 88888.00 2016-07-07 17:04:02.125 189 12622.95 109.03 54454.95 88888.00 2016-07-07 17:04:02.250 189 12622.90 109.00 54455.07 88888.00 2016-07-07 17:04:02.375 189 12622.90 108.97 54455.07 88888.00 2016-07-07 17:04:02.500 189 12622.90 108.95 54455.07 88888.00 2016-07-07 17:04:02.625 189 12622.95 108.97 54455.07 88888.00 2016-07-07 17:04:02.750 189 12623.00 109.00 54455.07 88888.00 2016-07-07 17:04:02.875 189 12623.02 108.97 54455.07 88888.00 2016-07-07 17:04:03.000 189 12623.00 108.95 54455.07 88888.00 2016-07-07 17:04:03.125 189 12623.02 108.92 54455.12 88888.00 2016-07-07 17:04:03.250 189 12623.08 108.88 54455.12 88888.00 2016-07-07 17:04:03.375 189 12623.10 108.88 54455.15 88888.00 2016-07-07 17:04:03.500 189 12623.12 108.88 54455.18 88888.00 2016-07-07 17:04:03.625 189 12623.17 108.88 54455.12 88888.00 2016-07-07 17:04:03.750 189 12623.27 108.95 54455.00 88888.00 2016-07-07 17:04:03.875 189 12623.33 109.00 54454.95 88888.00 2016-07-07 17:04:04.000 189 12623.30 108.97 54454.93 88888.00 2016-07-07 17:04:04.125 189 12623.20 108.90 54454.95 88888.00 2016-07-07 17:04:04.250 189 12623.10 108.85 54455.05 88888.00 2016-07-07 17:04:04.375 189 12623.12 108.88 54455.10 88888.00 2016-07-07 17:04:04.500 189 12623.10 108.90 54455.07 88888.00 2016-07-07 17:04:04.625 189 12623.05 108.85 54455.05 88888.00 2016-07-07 17:04:04.750 189 12623.12 108.83 54455.07 88888.00 2016-07-07 17:04:04.875 189 12623.17 108.83 54455.07 88888.00 2016-07-07 17:04:05.000 189 12623.20 108.83 54455.07 88888.00 2016-07-07 17:04:05.125 189 12623.20 108.83 54455.07 88888.00 2016-07-07 17:04:05.250 189 12623.15 108.80 54455.07 88888.00 2016-07-07 17:04:05.375 189 12623.12 108.78 54455.07 88888.00 2016-07-07 17:04:05.500 189 12623.12 108.75 54455.12 88888.00 2016-07-07 17:04:05.625 189 12623.15 108.78 54455.10 88888.00 2016-07-07 17:04:05.750 189 12623.20 108.83 54454.97 88888.00 2016-07-07 17:04:05.875 189 12623.27 108.85 54454.88 88888.00 2016-07-07 17:04:06.000 189 12623.30 108.85 54454.82 88888.00 2016-07-07 17:04:06.125 189 12623.23 108.83 54454.90 88888.00 2016-07-07 17:04:06.250 189 12623.15 108.78 54455.03 88888.00 2016-07-07 17:04:06.375 189 12623.15 108.80 54455.10 88888.00 2016-07-07 17:04:06.500 189 12623.15 108.83 54455.10 88888.00 2016-07-07 17:04:06.625 189 12623.17 108.83 54455.07 88888.00 2016-07-07 17:04:06.750 189 12623.15 108.83 54455.07 88888.00 2016-07-07 17:04:06.875 189 12623.15 108.83 54455.07 88888.00 2016-07-07 17:04:07.000 189 12623.12 108.83 54455.05 88888.00 2016-07-07 17:04:07.125 189 12623.05 108.83 54455.05 88888.00 2016-07-07 17:04:07.250 189 12623.05 108.78 54455.07 88888.00 2016-07-07 17:04:07.375 189 12623.10 108.78 54455.12 88888.00 2016-07-07 17:04:07.500 189 12623.02 108.80 54455.15 88888.00 2016-07-07 17:04:07.625 189 12623.05 108.85 54455.10 88888.00 2016-07-07 17:04:07.750 189 12623.12 108.92 54455.00 88888.00 2016-07-07 17:04:07.875 189 12623.20 108.95 54454.93 88888.00 2016-07-07 17:04:08.000 189 12623.20 108.92 54454.88 88888.00 2016-07-07 17:04:08.125 189 12623.15 108.90 54454.90 88888.00 2016-07-07 17:04:08.250 189 12623.10 108.90 54455.05 88888.00 2016-07-07 17:04:08.375 189 12623.10 108.90 54455.07 88888.00 2016-07-07 17:04:08.500 189 12623.02 108.95 54455.05 88888.00 2016-07-07 17:04:08.625 189 12623.05 108.97 54455.07 88888.00 2016-07-07 17:04:08.750 189 12623.08 108.97 54455.07 88888.00 2016-07-07 17:04:08.875 189 12623.05 109.00 54455.07 88888.00 2016-07-07 17:04:09.000 189 12622.98 109.03 54455.05 88888.00 2016-07-07 17:04:09.125 189 12623.00 109.05 54455.05 88888.00 2016-07-07 17:04:09.250 189 12622.92 109.05 54455.07 88888.00 2016-07-07 17:04:09.375 189 12622.83 109.05 54455.10 88888.00 2016-07-07 17:04:09.500 189 12622.83 109.05 54455.12 88888.00 2016-07-07 17:04:09.625 189 12622.92 109.15 54455.05 88888.00 2016-07-07 17:04:09.750 189 12623.00 109.25 54454.95 88888.00 2016-07-07 17:04:09.875 189 12623.05 109.28 54454.88 88888.00 2016-07-07 17:04:10.000 189 12623.10 109.30 54454.85 88888.00 2016-07-07 17:04:10.125 189 12622.98 109.25 54454.88 88888.00 2016-07-07 17:04:10.250 189 12622.85 109.20 54454.97 88888.00 2016-07-07 17:04:10.375 189 12622.85 109.22 54455.03 88888.00 2016-07-07 17:04:10.500 189 12622.80 109.28 54455.03 88888.00 2016-07-07 17:04:10.625 189 12622.83 109.30 54455.03 88888.00 2016-07-07 17:04:10.750 189 12622.83 109.33 54455.03 88888.00 2016-07-07 17:04:10.875 189 12622.75 109.33 54455.00 88888.00 2016-07-07 17:04:11.000 189 12622.67 109.33 54455.00 88888.00 2016-07-07 17:04:11.125 189 12622.73 109.35 54455.05 88888.00 2016-07-07 17:04:11.250 189 12622.70 109.33 54455.07 88888.00 2016-07-07 17:04:11.375 189 12622.70 109.33 54455.07 88888.00 2016-07-07 17:04:11.500 189 12622.65 109.35 54455.10 88888.00 2016-07-07 17:04:11.625 189 12622.67 109.40 54455.10 88888.00 2016-07-07 17:04:11.750 189 12622.75 109.47 54454.97 88888.00 2016-07-07 17:04:11.875 189 12622.75 109.53 54454.93 88888.00 2016-07-07 17:04:12.000 189 12622.73 109.53 54454.88 88888.00 2016-07-07 17:04:12.125 189 12622.67 109.50 54454.95 88888.00 2016-07-07 17:04:12.250 189 12622.55 109.45 54455.10 88888.00 2016-07-07 17:04:12.375 189 12622.45 109.50 54455.15 88888.00 2016-07-07 17:04:12.500 189 12622.42 109.50 54455.12 88888.00 2016-07-07 17:04:12.625 189 12622.42 109.50 54455.12 88888.00 2016-07-07 17:04:12.750 189 12622.40 109.50 54455.12 88888.00 2016-07-07 17:04:12.875 189 12622.42 109.53 54455.12 88888.00 2016-07-07 17:04:13.000 189 12622.40 109.55 54455.12 88888.00 2016-07-07 17:04:13.125 189 12622.35 109.58 54455.15 88888.00 2016-07-07 17:04:13.250 189 12622.27 109.53 54455.18 88888.00 2016-07-07 17:04:13.375 189 12622.23 109.50 54455.18 88888.00 2016-07-07 17:04:13.500 189 12622.20 109.47 54455.22 88888.00 2016-07-07 17:04:13.625 189 12622.33 109.53 54455.20 88888.00 2016-07-07 17:04:13.750 189 12622.38 109.60 54455.12 88888.00 2016-07-07 17:04:13.875 189 12622.33 109.58 54455.00 88888.00 2016-07-07 17:04:14.000 189 12622.27 109.53 54454.95 88888.00 2016-07-07 17:04:14.125 189 12622.12 109.45 54455.00 88888.00 2016-07-07 17:04:14.250 189 12622.00 109.40 54455.12 88888.00 2016-07-07 17:04:14.375 189 12622.00 109.42 54455.18 88888.00 2016-07-07 17:04:14.500 189 12622.02 109.42 54455.18 88888.00 2016-07-07 17:04:14.625 189 12621.98 109.38 54455.18 88888.00 2016-07-07 17:04:14.750 189 12621.98 109.38 54455.20 88888.00 2016-07-07 17:04:14.875 189 12621.98 109.35 54455.22 88888.00 2016-07-07 17:04:15.000 189 12621.92 109.35 54455.20 88888.00 2016-07-07 17:04:15.125 189 12621.85 109.35 54455.22 88888.00 2016-07-07 17:04:15.250 189 12621.77 109.33 54455.25 88888.00 2016-07-07 17:04:15.375 189 12621.77 109.28 54455.28 88888.00 2016-07-07 17:04:15.500 189 12621.77 109.28 54455.30 88888.00 2016-07-07 17:04:15.625 189 12621.85 109.30 54455.28 88888.00 2016-07-07 17:04:15.750 189 12621.92 109.33 54455.18 88888.00 2016-07-07 17:04:15.875 189 12621.95 109.35 54455.10 88888.00 2016-07-07 17:04:16.000 189 12621.90 109.30 54455.05 88888.00 2016-07-07 17:04:16.125 189 12621.77 109.25 54455.12 88888.00 2016-07-07 17:04:16.250 189 12621.65 109.17 54455.22 88888.00 2016-07-07 17:04:16.375 189 12621.67 109.17 54455.22 88888.00 2016-07-07 17:04:16.500 189 12621.73 109.15 54455.25 88888.00 2016-07-07 17:04:16.625 189 12621.70 109.15 54455.22 88888.00 2016-07-07 17:04:16.750 189 12621.62 109.12 54455.25 88888.00 2016-07-07 17:04:16.875 189 12621.65 109.12 54455.28 88888.00 2016-07-07 17:04:17.000 189 12621.65 109.12 54455.28 88888.00 2016-07-07 17:04:17.125 189 12621.67 109.12 54455.28 88888.00 2016-07-07 17:04:17.250 189 12621.60 109.05 54455.28 88888.00 2016-07-07 17:04:17.375 189 12621.58 109.00 54455.28 88888.00 2016-07-07 17:04:17.500 189 12621.65 109.00 54455.32 88888.00 2016-07-07 17:04:17.625 189 12621.67 109.03 54455.30 88888.00 2016-07-07 17:04:17.750 189 12621.73 109.05 54455.20 88888.00 2016-07-07 17:04:17.875 189 12621.80 109.10 54455.12 88888.00 2016-07-07 17:04:18.000 189 12621.77 109.05 54455.10 88888.00 2016-07-07 17:04:18.125 189 12621.70 109.03 54455.12 88888.00 2016-07-07 17:04:18.250 189 12621.62 109.00 54455.22 88888.00 2016-07-07 17:04:18.375 189 12621.60 109.00 54455.28 88888.00 2016-07-07 17:04:18.500 189 12621.58 109.05 54455.28 88888.00 2016-07-07 17:04:18.625 189 12621.62 109.05 54455.28 88888.00 2016-07-07 17:04:18.750 189 12621.60 109.03 54455.25 88888.00 2016-07-07 17:04:18.875 189 12621.60 109.03 54455.28 88888.00 2016-07-07 17:04:19.000 189 12621.67 109.05 54455.28 88888.00 2016-07-07 17:04:19.125 189 12621.67 109.08 54455.30 88888.00 2016-07-07 17:04:19.250 189 12621.60 109.03 54455.32 88888.00 2016-07-07 17:04:19.375 189 12621.58 109.00 54455.32 88888.00 2016-07-07 17:04:19.500 189 12621.60 109.00 54455.32 88888.00 2016-07-07 17:04:19.625 189 12621.62 109.08 54455.30 88888.00 2016-07-07 17:04:19.750 189 12621.73 109.12 54455.20 88888.00 2016-07-07 17:04:19.875 189 12621.83 109.15 54455.10 88888.00 2016-07-07 17:04:20.000 189 12621.90 109.15 54455.05 88888.00 2016-07-07 17:04:20.125 189 12621.88 109.15 54455.12 88888.00 2016-07-07 17:04:20.250 189 12621.77 109.12 54455.20 88888.00 2016-07-07 17:04:20.375 189 12621.73 109.15 54455.22 88888.00 2016-07-07 17:04:20.500 189 12621.67 109.15 54455.22 88888.00 2016-07-07 17:04:20.625 189 12621.67 109.20 54455.20 88888.00 2016-07-07 17:04:20.750 189 12621.67 109.20 54455.22 88888.00 2016-07-07 17:04:20.875 189 12621.70 109.20 54455.22 88888.00 2016-07-07 17:04:21.000 189 12621.70 109.20 54455.20 88888.00 2016-07-07 17:04:21.125 189 12621.75 109.17 54455.22 88888.00 2016-07-07 17:04:21.250 189 12621.75 109.20 54455.25 88888.00 2016-07-07 17:04:21.375 189 12621.75 109.20 54455.25 88888.00 2016-07-07 17:04:21.500 189 12621.80 109.25 54455.28 88888.00 2016-07-07 17:04:21.625 189 12621.85 109.33 54455.25 88888.00 2016-07-07 17:04:21.750 189 12621.90 109.40 54455.15 88888.00 2016-07-07 17:04:21.875 189 12621.88 109.47 54455.07 88888.00 2016-07-07 17:04:22.000 189 12621.92 109.50 54455.00 88888.00 2016-07-07 17:04:22.125 189 12621.92 109.47 54455.03 88888.00 2016-07-07 17:04:22.250 189 12621.83 109.45 54455.18 88888.00 2016-07-07 17:04:22.375 189 12621.77 109.47 54455.20 88888.00 2016-07-07 17:04:22.500 189 12621.83 109.53 54455.20 88888.00 2016-07-07 17:04:22.625 189 12621.85 109.58 54455.15 88888.00 2016-07-07 17:04:22.750 189 12621.83 109.58 54455.15 88888.00 2016-07-07 17:04:22.875 189 12621.75 109.58 54455.15 88888.00 2016-07-07 17:04:23.000 189 12621.80 109.62 54455.12 88888.00 2016-07-07 17:04:23.125 189 12621.85 109.67 54455.15 88888.00 2016-07-07 17:04:23.250 189 12621.80 109.67 54455.15 88888.00 2016-07-07 17:04:23.375 189 12621.80 109.67 54455.18 88888.00 2016-07-07 17:04:23.500 189 12621.83 109.70 54455.20 88888.00 2016-07-07 17:04:23.625 189 12621.90 109.75 54455.18 88888.00 2016-07-07 17:04:23.750 189 12622.00 109.85 54455.05 88888.00 2016-07-07 17:04:23.875 189 12622.05 109.88 54454.95 88888.00 2016-07-07 17:04:24.000 189 12622.02 109.90 54454.93 88888.00 2016-07-07 17:04:24.125 189 12622.00 109.88 54454.97 88888.00 2016-07-07 17:04:24.250 189 12621.90 109.85 54455.12 88888.00 2016-07-07 17:04:24.375 189 12621.92 109.90 54455.15 88888.00 2016-07-07 17:04:24.500 189 12621.95 109.95 54455.15 88888.00 2016-07-07 17:04:24.625 189 12621.95 109.97 54455.15 88888.00 2016-07-07 17:04:24.750 189 12621.92 110.00 54455.15 88888.00 2016-07-07 17:04:24.875 189 12621.88 110.03 54455.12 88888.00 2016-07-07 17:04:25.000 189 12621.92 110.05 54455.12 88888.00 2016-07-07 17:04:25.125 189 12621.90 110.05 54455.15 88888.00 2016-07-07 17:04:25.250 189 12621.80 110.08 54455.18 88888.00 2016-07-07 17:04:25.375 189 12621.85 110.10 54455.20 88888.00 2016-07-07 17:04:25.500 189 12621.88 110.10 54455.25 88888.00 2016-07-07 17:04:25.625 189 12621.88 110.17 54455.22 88888.00 2016-07-07 17:04:25.750 189 12621.95 110.28 54455.12 88888.00 2016-07-07 17:04:25.875 189 12622.00 110.33 54455.05 88888.00 2016-07-07 17:04:26.000 189 12622.00 110.33 54455.00 88888.00 2016-07-07 17:04:26.125 189 12622.00 110.33 54455.05 88888.00 2016-07-07 17:04:26.250 189 12621.88 110.30 54455.15 88888.00 2016-07-07 17:04:26.375 189 12621.80 110.30 54455.20 88888.00 2016-07-07 17:04:26.500 189 12621.90 110.35 54455.20 88888.00 2016-07-07 17:04:26.625 189 12621.90 110.35 54455.22 88888.00 2016-07-07 17:04:26.750 189 12621.83 110.35 54455.20 88888.00 2016-07-07 17:04:26.875 189 12621.83 110.38 54455.20 88888.00 2016-07-07 17:04:27.000 189 12621.85 110.38 54455.22 88888.00 2016-07-07 17:04:27.125 189 12621.77 110.42 54455.22 88888.00 2016-07-07 17:04:27.250 189 12621.75 110.38 54455.22 88888.00 2016-07-07 17:04:27.375 189 12621.77 110.38 54455.25 88888.00 2016-07-07 17:04:27.500 189 12621.80 110.40 54455.28 88888.00 2016-07-07 17:04:27.625 189 12621.88 110.45 54455.22 88888.00 2016-07-07 17:04:27.750 189 12621.95 110.50 54455.10 88888.00 2016-07-07 17:04:27.875 189 12621.98 110.53 54455.00 88888.00 2016-07-07 17:04:28.000 189 12621.98 110.53 54455.00 88888.00 2016-07-07 17:04:28.125 189 12621.90 110.50 54455.05 88888.00 2016-07-07 17:04:28.250 189 12621.75 110.47 54455.18 88888.00 2016-07-07 17:04:28.375 189 12621.70 110.47 54455.20 88888.00 2016-07-07 17:04:28.500 189 12621.77 110.45 54455.20 88888.00 2016-07-07 17:04:28.625 189 12621.83 110.45 54455.20 88888.00 2016-07-07 17:04:28.750 189 12621.83 110.45 54455.20 88888.00 2016-07-07 17:04:28.875 189 12621.80 110.45 54455.20 88888.00 2016-07-07 17:04:29.000 189 12621.80 110.42 54455.18 88888.00 2016-07-07 17:04:29.125 189 12621.83 110.47 54455.20 88888.00 2016-07-07 17:04:29.250 189 12621.85 110.47 54455.25 88888.00 2016-07-07 17:04:29.375 189 12621.83 110.45 54455.30 88888.00 2016-07-07 17:04:29.500 189 12621.83 110.42 54455.28 88888.00 2016-07-07 17:04:29.625 189 12621.83 110.47 54455.25 88888.00 2016-07-07 17:04:29.750 189 12621.98 110.50 54455.12 88888.00 2016-07-07 17:04:29.875 189 12622.00 110.58 54455.05 88888.00 2016-07-07 17:04:30.000 189 12622.00 110.55 54455.00 88888.00 2016-07-07 17:04:30.125 189 12622.00 110.50 54455.07 88888.00 2016-07-07 17:04:30.250 189 12621.95 110.47 54455.18 88888.00 2016-07-07 17:04:30.375 189 12621.92 110.50 54455.20 88888.00 2016-07-07 17:04:30.500 189 12621.90 110.50 54455.20 88888.00 2016-07-07 17:04:30.625 189 12621.92 110.50 54455.20 88888.00 2016-07-07 17:04:30.750 189 12621.98 110.50 54455.20 88888.00 2016-07-07 17:04:30.875 189 12621.98 110.50 54455.20 88888.00 2016-07-07 17:04:31.000 189 12621.95 110.47 54455.20 88888.00 2016-07-07 17:04:31.125 189 12621.90 110.50 54455.20 88888.00 2016-07-07 17:04:31.250 189 12621.90 110.47 54455.20 88888.00 2016-07-07 17:04:31.375 189 12621.92 110.42 54455.22 88888.00 2016-07-07 17:04:31.500 189 12621.88 110.42 54455.25 88888.00 2016-07-07 17:04:31.625 189 12621.88 110.47 54455.22 88888.00 2016-07-07 17:04:31.750 189 12622.02 110.53 54455.10 88888.00 2016-07-07 17:04:31.875 189 12622.10 110.55 54455.03 88888.00 2016-07-07 17:04:32.000 189 12622.10 110.58 54455.00 88888.00 2016-07-07 17:04:32.125 189 12622.05 110.58 54455.03 88888.00 2016-07-07 17:04:32.250 189 12621.92 110.53 54455.15 88888.00 2016-07-07 17:04:32.375 189 12621.92 110.53 54455.18 88888.00 2016-07-07 17:04:32.500 189 12621.98 110.53 54455.18 88888.00 2016-07-07 17:04:32.625 189 12622.00 110.55 54455.18 88888.00 2016-07-07 17:04:32.750 189 12621.98 110.53 54455.18 88888.00 2016-07-07 17:04:32.875 189 12621.98 110.50 54455.18 88888.00 2016-07-07 17:04:33.000 189 12622.02 110.50 54455.18 88888.00 2016-07-07 17:04:33.125 189 12622.05 110.53 54455.18 88888.00 2016-07-07 17:04:33.250 189 12622.00 110.47 54455.18 88888.00 2016-07-07 17:04:33.375 189 12622.02 110.50 54455.18 88888.00 2016-07-07 17:04:33.500 189 12622.05 110.53 54455.22 88888.00 2016-07-07 17:04:33.625 189 12622.05 110.53 54455.20 88888.00 2016-07-07 17:04:33.750 189 12622.12 110.65 54455.10 88888.00 2016-07-07 17:04:33.875 189 12622.15 110.67 54454.97 88888.00 2016-07-07 17:04:34.000 189 12622.12 110.67 54454.95 88888.00 2016-07-07 17:04:34.125 189 12622.08 110.62 54455.03 88888.00 2016-07-07 17:04:34.250 189 12621.98 110.55 54455.10 88888.00 2016-07-07 17:04:34.375 189 12621.92 110.55 54455.12 88888.00 2016-07-07 17:04:34.500 189 12621.95 110.62 54455.10 88888.00 2016-07-07 17:04:34.625 189 12621.98 110.62 54455.10 88888.00 2016-07-07 17:04:34.750 189 12621.98 110.58 54455.10 88888.00 2016-07-07 17:04:34.875 189 12621.92 110.58 54455.12 88888.00 2016-07-07 17:04:35.000 189 12621.92 110.60 54455.10 88888.00 2016-07-07 17:04:35.125 189 12621.92 110.62 54455.10 88888.00 2016-07-07 17:04:35.250 189 12621.92 110.62 54455.10 88888.00 2016-07-07 17:04:35.375 189 12621.92 110.62 54455.15 88888.00 2016-07-07 17:04:35.500 189 12621.90 110.60 54455.20 88888.00 2016-07-07 17:04:35.625 189 12621.95 110.62 54455.15 88888.00 2016-07-07 17:04:35.750 189 12622.08 110.75 54455.05 88888.00 2016-07-07 17:04:35.875 189 12622.05 110.80 54454.95 88888.00 2016-07-07 17:04:36.000 189 12621.95 110.80 54454.90 88888.00 2016-07-07 17:04:36.125 189 12621.88 110.75 54454.95 88888.00 2016-07-07 17:04:36.250 189 12621.83 110.72 54455.10 88888.00 2016-07-07 17:04:36.375 189 12621.83 110.80 54455.15 88888.00 2016-07-07 17:04:36.500 189 12621.85 110.80 54455.15 88888.00 2016-07-07 17:04:36.625 189 12621.77 110.80 54455.12 88888.00 2016-07-07 17:04:36.750 189 12621.75 110.80 54455.12 88888.00 2016-07-07 17:04:36.875 189 12621.75 110.83 54455.15 88888.00 2016-07-07 17:04:37.000 189 12621.70 110.83 54455.15 88888.00 2016-07-07 17:04:37.125 189 12621.73 110.83 54455.15 88888.00 2016-07-07 17:04:37.250 189 12621.75 110.83 54455.15 88888.00 2016-07-07 17:04:37.375 189 12621.67 110.78 54455.18 88888.00 2016-07-07 17:04:37.500 189 12621.65 110.78 54455.20 88888.00 2016-07-07 17:04:37.625 189 12621.65 110.83 54455.18 88888.00 2016-07-07 17:04:37.750 189 12621.73 110.92 54455.10 88888.00 2016-07-07 17:04:37.875 189 12621.77 110.97 54455.03 88888.00 2016-07-07 17:04:38.000 189 12621.70 110.97 54455.00 88888.00 2016-07-07 17:04:38.125 189 12621.60 110.95 54455.07 88888.00 2016-07-07 17:04:38.250 189 12621.48 110.92 54455.15 88888.00 2016-07-07 17:04:38.375 189 12621.42 110.95 54455.22 88888.00 2016-07-07 17:04:38.500 189 12621.42 111.00 54455.22 88888.00 2016-07-07 17:04:38.625 189 12621.40 110.97 54455.22 88888.00 2016-07-07 17:04:38.750 189 12621.40 110.95 54455.20 88888.00 2016-07-07 17:04:38.875 189 12621.35 110.97 54455.22 88888.00 2016-07-07 17:04:39.000 189 12621.30 111.00 54455.22 88888.00 2016-07-07 17:04:39.125 189 12621.30 111.00 54455.25 88888.00 2016-07-07 17:04:39.250 189 12621.27 110.97 54455.25 88888.00 2016-07-07 17:04:39.375 189 12621.30 110.97 54455.28 88888.00 2016-07-07 17:04:39.500 189 12621.25 111.00 54455.30 88888.00 2016-07-07 17:04:39.625 189 12621.25 111.05 54455.30 88888.00 2016-07-07 17:04:39.750 189 12621.25 111.15 54455.20 88888.00 2016-07-07 17:04:39.875 189 12621.27 111.17 54455.12 88888.00 2016-07-07 17:04:40.000 189 12621.27 111.20 54455.07 88888.00 2016-07-07 17:04:40.125 189 12621.25 111.20 54455.12 88888.00 2016-07-07 17:04:40.250 189 12621.15 111.12 54455.22 88888.00 2016-07-07 17:04:40.375 189 12621.08 111.15 54455.25 88888.00 2016-07-07 17:04:40.500 189 12621.05 111.17 54455.25 88888.00 2016-07-07 17:04:40.625 189 12621.12 111.17 54455.28 88888.00 2016-07-07 17:04:40.750 189 12621.12 111.20 54455.25 88888.00 2016-07-07 17:04:40.875 189 12621.05 111.17 54455.30 88888.00 2016-07-07 17:04:41.000 189 12621.02 111.17 54455.28 88888.00 2016-07-07 17:04:41.125 189 12620.95 111.20 54455.25 88888.00 2016-07-07 17:04:41.250 189 12620.88 111.20 54455.28 88888.00 2016-07-07 17:04:41.375 189 12620.90 111.20 54455.32 88888.00 2016-07-07 17:04:41.500 189 12620.88 111.17 54455.35 88888.00 2016-07-07 17:04:41.625 189 12620.85 111.22 54455.38 88888.00 2016-07-07 17:04:41.750 189 12620.98 111.35 54455.25 88888.00 2016-07-07 17:04:41.875 189 12621.02 111.38 54455.15 88888.00 2016-07-07 17:04:42.000 189 12620.95 111.38 54455.12 88888.00 2016-07-07 17:04:42.125 189 12620.95 111.35 54455.20 88888.00 2016-07-07 17:04:42.250 189 12620.90 111.33 54455.28 88888.00 2016-07-07 17:04:42.375 189 12620.83 111.35 54455.35 88888.00 2016-07-07 17:04:42.500 189 12620.77 111.40 54455.35 88888.00 2016-07-07 17:04:42.625 189 12620.75 111.40 54455.35 88888.00 2016-07-07 17:04:42.750 189 12620.75 111.42 54455.32 88888.00 2016-07-07 17:04:42.875 189 12620.75 111.45 54455.35 88888.00 2016-07-07 17:04:43.000 189 12620.77 111.47 54455.35 88888.00 2016-07-07 17:04:43.125 189 12620.77 111.50 54455.38 88888.00 2016-07-07 17:04:43.250 189 12620.73 111.53 54455.38 88888.00 2016-07-07 17:04:43.375 189 12620.70 111.53 54455.38 88888.00 2016-07-07 17:04:43.500 189 12620.65 111.55 54455.40 88888.00 2016-07-07 17:04:43.625 189 12620.67 111.60 54455.35 88888.00 2016-07-07 17:04:43.750 189 12620.80 111.65 54455.25 88888.00 2016-07-07 17:04:43.875 189 12620.90 111.72 54455.18 88888.00 2016-07-07 17:04:44.000 189 12620.90 111.75 54455.12 88888.00 2016-07-07 17:04:44.125 189 12620.85 111.75 54455.18 88888.00 2016-07-07 17:04:44.250 189 12620.77 111.67 54455.30 88888.00 2016-07-07 17:04:44.375 189 12620.77 111.65 54455.32 88888.00 2016-07-07 17:04:44.500 189 12620.77 111.70 54455.32 88888.00 2016-07-07 17:04:44.625 189 12620.75 111.75 54455.30 88888.00 2016-07-07 17:04:44.750 189 12620.77 111.78 54455.30 88888.00 2016-07-07 17:04:44.875 189 12620.73 111.80 54455.30 88888.00 2016-07-07 17:04:45.000 189 12620.65 111.83 54455.30 88888.00 2016-07-07 17:04:45.125 189 12620.70 111.80 54455.30 88888.00 2016-07-07 17:04:45.250 189 12620.75 111.78 54455.32 88888.00 2016-07-07 17:04:45.375 189 12620.73 111.75 54455.32 88888.00 2016-07-07 17:04:45.500 189 12620.67 111.75 54455.35 88888.00 2016-07-07 17:04:45.625 189 12620.75 111.80 54455.30 88888.00 2016-07-07 17:04:45.750 189 12620.85 111.90 54455.22 88888.00 2016-07-07 17:04:45.875 189 12620.90 111.95 54455.15 88888.00 2016-07-07 17:04:46.000 189 12620.90 111.95 54455.10 88888.00 2016-07-07 17:04:46.125 189 12620.85 111.90 54455.15 88888.00 2016-07-07 17:04:46.250 189 12620.77 111.83 54455.25 88888.00 2016-07-07 17:04:46.375 189 12620.75 111.85 54455.30 88888.00 2016-07-07 17:04:46.500 189 12620.77 111.85 54455.28 88888.00 2016-07-07 17:04:46.625 189 12620.83 111.85 54455.25 88888.00 2016-07-07 17:04:46.750 189 12620.83 111.85 54455.28 88888.00 2016-07-07 17:04:46.875 189 12620.80 111.85 54455.28 88888.00 2016-07-07 17:04:47.000 189 12620.77 111.83 54455.28 88888.00 2016-07-07 17:04:47.125 189 12620.80 111.80 54455.28 88888.00 2016-07-07 17:04:47.250 189 12620.80 111.70 54455.28 88888.00 2016-07-07 17:04:47.375 189 12620.85 111.70 54455.30 88888.00 2016-07-07 17:04:47.500 189 12620.85 111.67 54455.30 88888.00 2016-07-07 17:04:47.625 189 12620.90 111.70 54455.30 88888.00 2016-07-07 17:04:47.750 189 12621.00 111.75 54455.18 88888.00 2016-07-07 17:04:47.875 189 12621.02 111.75 54455.07 88888.00 2016-07-07 17:04:48.000 189 12620.95 111.75 54455.05 88888.00 2016-07-07 17:04:48.125 189 12620.85 111.70 54455.10 88888.00 2016-07-07 17:04:48.250 189 12620.77 111.65 54455.22 88888.00 2016-07-07 17:04:48.375 189 12620.83 111.67 54455.28 88888.00 2016-07-07 17:04:48.500 189 12620.83 111.67 54455.28 88888.00 2016-07-07 17:04:48.625 189 12620.83 111.70 54455.28 88888.00 2016-07-07 17:04:48.750 189 12620.80 111.67 54455.25 88888.00 2016-07-07 17:04:48.875 189 12620.77 111.62 54455.28 88888.00 2016-07-07 17:04:49.000 189 12620.80 111.62 54455.25 88888.00 2016-07-07 17:04:49.125 189 12620.85 111.60 54455.30 88888.00 2016-07-07 17:04:49.250 189 12620.83 111.53 54455.32 88888.00 2016-07-07 17:04:49.375 189 12620.83 111.50 54455.35 88888.00 2016-07-07 17:04:49.500 189 12620.80 111.45 54455.35 88888.00 2016-07-07 17:04:49.625 189 12620.85 111.45 54455.30 88888.00 2016-07-07 17:04:49.750 189 12620.95 111.47 54455.22 88888.00 2016-07-07 17:04:49.875 189 12621.00 111.47 54455.15 88888.00 2016-07-07 17:04:50.000 189 12621.02 111.47 54455.10 88888.00 2016-07-07 17:04:50.125 189 12620.98 111.38 54455.18 88888.00 2016-07-07 17:04:50.250 189 12620.83 111.25 54455.30 88888.00 2016-07-07 17:04:50.375 189 12620.77 111.25 54455.32 88888.00 2016-07-07 17:04:50.500 189 12620.73 111.28 54455.35 88888.00 2016-07-07 17:04:50.625 189 12620.73 111.22 54455.32 88888.00 2016-07-07 17:04:50.750 189 12620.77 111.25 54455.30 88888.00 2016-07-07 17:04:50.875 189 12620.77 111.25 54455.30 88888.00 2016-07-07 17:04:51.000 189 12620.75 111.25 54455.32 88888.00 2016-07-07 17:04:51.125 189 12620.80 111.20 54455.35 88888.00 2016-07-07 17:04:51.250 189 12620.75 111.15 54455.38 88888.00 2016-07-07 17:04:51.375 189 12620.67 111.12 54455.38 88888.00 2016-07-07 17:04:51.500 189 12620.60 111.10 54455.43 88888.00 2016-07-07 17:04:51.625 189 12620.55 111.10 54455.38 88888.00 2016-07-07 17:04:51.750 189 12620.60 111.15 54455.25 88888.00 2016-07-07 17:04:51.875 189 12620.65 111.15 54455.18 88888.00 2016-07-07 17:04:52.000 189 12620.67 111.15 54455.15 88888.00 2016-07-07 17:04:52.125 189 12620.60 111.10 54455.20 88888.00 2016-07-07 17:04:52.250 189 12620.45 111.00 54455.32 88888.00 2016-07-07 17:04:52.375 189 12620.38 110.97 54455.32 88888.00 2016-07-07 17:04:52.500 189 12620.38 110.95 54455.32 88888.00 2016-07-07 17:04:52.625 189 12620.40 110.95 54455.32 88888.00 2016-07-07 17:04:52.750 189 12620.38 110.95 54455.32 88888.00 2016-07-07 17:04:52.875 189 12620.38 110.90 54455.32 88888.00 2016-07-07 17:04:53.000 189 12620.35 110.88 54455.30 88888.00 2016-07-07 17:04:53.125 189 12620.30 110.88 54455.35 88888.00 2016-07-07 17:04:53.250 189 12620.25 110.88 54455.38 88888.00 2016-07-07 17:04:53.375 189 12620.33 110.83 54455.40 88888.00 2016-07-07 17:04:53.500 189 12620.27 110.80 54455.40 88888.00 2016-07-07 17:04:53.625 189 12620.30 110.83 54455.35 88888.00 2016-07-07 17:04:53.750 189 12620.45 110.88 54455.28 88888.00 2016-07-07 17:04:53.875 189 12620.52 110.90 54455.18 88888.00 2016-07-07 17:04:54.000 189 12620.42 110.88 54455.15 88888.00 2016-07-07 17:04:54.125 189 12620.35 110.85 54455.20 88888.00 2016-07-07 17:04:54.250 189 12620.25 110.78 54455.35 88888.00 2016-07-07 17:04:54.375 189 12620.20 110.80 54455.38 88888.00 2016-07-07 17:04:54.500 189 12620.12 110.83 54455.38 88888.00 2016-07-07 17:04:54.625 189 12620.12 110.80 54455.43 88888.00 2016-07-07 17:04:54.750 189 12620.12 110.83 54455.45 88888.00 2016-07-07 17:04:54.875 189 12620.10 110.80 54455.45 88888.00 2016-07-07 17:04:55.000 189 12620.08 110.78 54455.43 88888.00 2016-07-07 17:04:55.125 189 12620.10 110.78 54455.40 88888.00 2016-07-07 17:04:55.250 189 12620.05 110.75 54455.43 88888.00 2016-07-07 17:04:55.375 189 12620.00 110.75 54455.45 88888.00 2016-07-07 17:04:55.500 189 12619.98 110.70 54455.47 88888.00 2016-07-07 17:04:55.625 189 12619.98 110.75 54455.43 88888.00 2016-07-07 17:04:55.750 189 12620.00 110.80 54455.35 88888.00 2016-07-07 17:04:55.875 189 12620.02 110.83 54455.28 88888.00 2016-07-07 17:04:56.000 189 12620.02 110.83 54455.25 88888.00 2016-07-07 17:04:56.125 189 12620.02 110.78 54455.28 88888.00 2016-07-07 17:04:56.250 189 12619.92 110.72 54455.38 88888.00 2016-07-07 17:04:56.375 189 12619.88 110.75 54455.45 88888.00 2016-07-07 17:04:56.500 189 12619.90 110.78 54455.47 88888.00 2016-07-07 17:04:56.625 189 12619.88 110.78 54455.45 88888.00 2016-07-07 17:04:56.750 189 12619.80 110.78 54455.45 88888.00 2016-07-07 17:04:56.875 189 12619.73 110.72 54455.47 88888.00 2016-07-07 17:04:57.000 189 12619.65 110.72 54455.47 88888.00 2016-07-07 17:04:57.125 189 12619.58 110.75 54455.50 88888.00 2016-07-07 17:04:57.250 189 12619.55 110.67 54455.50 88888.00 2016-07-07 17:04:57.375 189 12619.58 110.65 54455.53 88888.00 2016-07-07 17:04:57.500 189 12619.58 110.67 54455.57 88888.00 2016-07-07 17:04:57.625 189 12619.62 110.72 54455.55 88888.00 2016-07-07 17:04:57.750 189 12619.70 110.75 54455.45 88888.00 2016-07-07 17:04:57.875 189 12619.70 110.78 54455.35 88888.00 2016-07-07 17:04:58.000 189 12619.73 110.75 54455.30 88888.00 2016-07-07 17:04:58.125 189 12619.62 110.70 54455.38 88888.00 2016-07-07 17:04:58.250 189 12619.42 110.65 54455.55 88888.00 2016-07-07 17:04:58.375 189 12619.38 110.67 54455.57 88888.00 2016-07-07 17:04:58.500 189 12619.38 110.67 54455.57 88888.00 2016-07-07 17:04:58.625 189 12619.38 110.67 54455.55 88888.00 2016-07-07 17:04:58.750 189 12619.35 110.70 54455.55 88888.00 2016-07-07 17:04:58.875 189 12619.30 110.67 54455.55 88888.00 2016-07-07 17:04:59.000 189 12619.20 110.65 54455.57 88888.00 2016-07-07 17:04:59.125 189 12619.20 110.60 54455.60 88888.00 2016-07-07 17:04:59.250 189 12619.17 110.55 54455.60 88888.00 2016-07-07 17:04:59.375 189 12619.15 110.55 54455.62 88888.00 2016-07-07 17:04:59.500 189 12619.12 110.53 54455.65 88888.00 2016-07-07 17:04:59.625 189 12619.15 110.53 54455.65 88888.00 2016-07-07 17:04:59.750 189 12619.20 110.60 54455.55 88888.00 2016-07-07 17:04:59.875 189 12619.23 110.65 54455.45 88888.00 2016-07-07 17:05:00.000 189 12619.20 110.60 54455.43 88888.00 2016-07-07 17:05:00.125 189 12619.10 110.53 54455.45 88888.00 2016-07-07 17:05:00.250 189 12619.00 110.50 54455.62 88888.00 2016-07-07 17:05:00.375 189 12618.98 110.50 54455.65 88888.00 2016-07-07 17:05:00.500 189 12618.98 110.50 54455.70 88888.00 2016-07-07 17:05:00.625 189 12618.90 110.50 54455.68 88888.00 2016-07-07 17:05:00.750 189 12618.88 110.50 54455.68 88888.00 2016-07-07 17:05:00.875 189 12618.90 110.47 54455.68 88888.00 2016-07-07 17:05:01.000 189 12618.85 110.47 54455.70 88888.00 2016-07-07 17:05:01.125 189 12618.85 110.42 54455.70 88888.00 2016-07-07 17:05:01.250 189 12618.83 110.40 54455.72 88888.00 2016-07-07 17:05:01.375 189 12618.73 110.40 54455.72 88888.00 2016-07-07 17:05:01.500 189 12618.70 110.38 54455.78 88888.00 2016-07-07 17:05:01.625 189 12618.70 110.38 54455.72 88888.00 2016-07-07 17:05:01.750 189 12618.80 110.45 54455.62 88888.00 2016-07-07 17:05:01.875 189 12618.83 110.45 54455.55 88888.00 2016-07-07 17:05:02.000 189 12618.77 110.42 54455.50 88888.00 2016-07-07 17:05:02.125 189 12618.73 110.42 54455.57 88888.00 2016-07-07 17:05:02.250 189 12618.55 110.33 54455.70 88888.00 2016-07-07 17:05:02.375 189 12618.52 110.33 54455.75 88888.00 2016-07-07 17:05:02.500 189 12618.50 110.38 54455.78 88888.00 2016-07-07 17:05:02.625 189 12618.55 110.38 54455.75 88888.00 2016-07-07 17:05:02.750 189 12618.62 110.35 54455.72 88888.00 2016-07-07 17:05:02.875 189 12618.55 110.35 54455.72 88888.00 2016-07-07 17:05:03.000 189 12618.50 110.33 54455.75 88888.00 2016-07-07 17:05:03.125 189 12618.55 110.28 54455.72 88888.00 2016-07-07 17:05:03.250 189 12618.58 110.22 54455.75 88888.00 2016-07-07 17:05:03.375 189 12618.58 110.25 54455.80 88888.00 2016-07-07 17:05:03.500 189 12618.55 110.25 54455.82 88888.00 2016-07-07 17:05:03.625 189 12618.52 110.30 54455.78 88888.00 2016-07-07 17:05:03.750 189 12618.60 110.35 54455.65 88888.00 2016-07-07 17:05:03.875 189 12618.73 110.38 54455.57 88888.00 2016-07-07 17:05:04.000 189 12618.73 110.35 54455.53 88888.00 2016-07-07 17:05:04.125 189 12618.67 110.33 54455.60 88888.00 2016-07-07 17:05:04.250 189 12618.60 110.25 54455.70 88888.00 2016-07-07 17:05:04.375 189 12618.58 110.22 54455.75 88888.00 2016-07-07 17:05:04.500 189 12618.62 110.25 54455.75 88888.00 2016-07-07 17:05:04.625 189 12618.60 110.22 54455.72 88888.00 2016-07-07 17:05:04.750 189 12618.55 110.22 54455.72 88888.00 2016-07-07 17:05:04.875 189 12618.55 110.22 54455.72 88888.00 2016-07-07 17:05:05.000 189 12618.60 110.22 54455.70 88888.00 2016-07-07 17:05:05.125 189 12618.60 110.22 54455.68 88888.00 2016-07-07 17:05:05.250 189 12618.58 110.17 54455.72 88888.00 2016-07-07 17:05:05.375 189 12618.62 110.12 54455.75 88888.00 2016-07-07 17:05:05.500 189 12618.65 110.12 54455.78 88888.00 2016-07-07 17:05:05.625 189 12618.70 110.22 54455.72 88888.00 2016-07-07 17:05:05.750 189 12618.80 110.28 54455.60 88888.00 2016-07-07 17:05:05.875 189 12618.80 110.28 54455.50 88888.00 2016-07-07 17:05:06.000 189 12618.75 110.30 54455.47 88888.00 2016-07-07 17:05:06.125 189 12618.80 110.25 54455.50 88888.00 2016-07-07 17:05:06.250 189 12618.80 110.22 54455.65 88888.00 2016-07-07 17:05:06.375 189 12618.80 110.22 54455.68 88888.00 2016-07-07 17:05:06.500 189 12618.80 110.25 54455.68 88888.00 2016-07-07 17:05:06.625 189 12618.85 110.25 54455.68 88888.00 2016-07-07 17:05:06.750 189 12618.90 110.25 54455.65 88888.00 2016-07-07 17:05:06.875 189 12618.95 110.25 54455.68 88888.00 2016-07-07 17:05:07.000 189 12618.92 110.25 54455.65 88888.00 2016-07-07 17:05:07.125 189 12618.98 110.25 54455.65 88888.00 2016-07-07 17:05:07.250 189 12618.98 110.22 54455.65 88888.00 2016-07-07 17:05:07.375 189 12618.98 110.22 54455.68 88888.00 2016-07-07 17:05:07.500 189 12618.98 110.20 54455.68 88888.00 2016-07-07 17:05:07.625 189 12619.08 110.25 54455.62 88888.00 2016-07-07 17:05:07.750 189 12619.17 110.33 54455.55 88888.00 2016-07-07 17:05:07.875 189 12619.25 110.38 54455.45 88888.00 2016-07-07 17:05:08.000 189 12619.33 110.38 54455.40 88888.00 2016-07-07 17:05:08.125 189 12619.35 110.30 54455.43 88888.00 2016-07-07 17:05:08.250 189 12619.23 110.25 54455.53 88888.00 2016-07-07 17:05:08.375 189 12619.23 110.28 54455.55 88888.00 2016-07-07 17:05:08.500 189 12619.25 110.30 54455.57 88888.00 2016-07-07 17:05:08.625 189 12619.30 110.22 54455.55 88888.00 2016-07-07 17:05:08.750 189 12619.35 110.20 54455.55 88888.00 2016-07-07 17:05:08.875 189 12619.38 110.25 54455.55 88888.00 2016-07-07 17:05:09.000 189 12619.40 110.25 54455.55 88888.00 2016-07-07 17:05:09.125 189 12619.40 110.25 54455.55 88888.00 2016-07-07 17:05:09.250 189 12619.35 110.17 54455.57 88888.00 2016-07-07 17:05:09.375 189 12619.35 110.17 54455.57 88888.00 2016-07-07 17:05:09.500 189 12619.38 110.17 54455.57 88888.00 2016-07-07 17:05:09.625 189 12619.42 110.20 54455.55 88888.00 2016-07-07 17:05:09.750 189 12619.52 110.25 54455.43 88888.00 2016-07-07 17:05:09.875 189 12619.65 110.25 54455.35 88888.00 2016-07-07 17:05:10.000 189 12619.70 110.28 54455.32 88888.00 2016-07-07 17:05:10.125 189 12619.60 110.25 54455.38 88888.00 2016-07-07 17:05:10.250 189 12619.45 110.20 54455.45 88888.00 2016-07-07 17:05:10.375 189 12619.50 110.17 54455.47 88888.00 2016-07-07 17:05:10.500 189 12619.55 110.15 54455.45 88888.00 2016-07-07 17:05:10.625 189 12619.52 110.12 54455.43 88888.00 2016-07-07 17:05:10.750 189 12619.55 110.12 54455.45 88888.00 2016-07-07 17:05:10.875 189 12619.60 110.10 54455.47 88888.00 2016-07-07 17:05:11.000 189 12619.62 110.12 54455.47 88888.00 2016-07-07 17:05:11.125 189 12619.55 110.10 54455.43 88888.00 2016-07-07 17:05:11.250 189 12619.50 110.08 54455.47 88888.00 2016-07-07 17:05:11.375 189 12619.55 110.05 54455.50 88888.00 2016-07-07 17:05:11.500 189 12619.52 110.03 54455.53 88888.00 2016-07-07 17:05:11.625 189 12619.52 110.03 54455.47 88888.00 2016-07-07 17:05:11.750 189 12619.58 110.08 54455.32 88888.00 2016-07-07 17:05:11.875 189 12619.55 110.12 54455.28 88888.00 2016-07-07 17:05:12.000 189 12619.50 110.12 54455.25 88888.00 2016-07-07 17:05:12.125 189 12619.45 110.05 54455.30 88888.00 2016-07-07 17:05:12.250 189 12619.35 110.03 54455.47 88888.00 2016-07-07 17:05:12.375 189 12619.33 110.05 54455.53 88888.00 2016-07-07 17:05:12.500 189 12619.30 110.08 54455.50 88888.00 2016-07-07 17:05:12.625 189 12619.25 110.05 54455.50 88888.00 2016-07-07 17:05:12.750 189 12619.25 110.00 54455.50 88888.00 2016-07-07 17:05:12.875 189 12619.25 109.97 54455.50 88888.00 2016-07-07 17:05:13.000 189 12619.27 109.97 54455.50 88888.00 2016-07-07 17:05:13.125 189 12619.20 110.00 54455.53 88888.00 2016-07-07 17:05:13.250 189 12619.08 109.95 54455.53 88888.00 2016-07-07 17:05:13.375 189 12619.15 109.92 54455.55 88888.00 2016-07-07 17:05:13.500 189 12619.20 109.88 54455.53 88888.00 2016-07-07 17:05:13.625 189 12619.20 109.90 54455.55 88888.00 2016-07-07 17:05:13.750 189 12619.25 109.97 54455.43 88888.00 2016-07-07 17:05:13.875 189 12619.20 110.00 54455.32 88888.00 2016-07-07 17:05:14.000 189 12619.15 109.97 54455.30 88888.00 2016-07-07 17:05:14.125 189 12619.10 109.92 54455.32 88888.00 2016-07-07 17:05:14.250 189 12618.98 109.90 54455.47 88888.00 2016-07-07 17:05:14.375 189 12618.90 109.88 54455.53 88888.00 2016-07-07 17:05:14.500 189 12618.88 109.85 54455.50 88888.00 2016-07-07 17:05:14.625 189 12618.90 109.85 54455.53 88888.00 2016-07-07 17:05:14.750 189 12618.92 109.85 54455.55 88888.00 2016-07-07 17:05:14.875 189 12618.88 109.83 54455.53 88888.00 2016-07-07 17:05:15.000 189 12618.77 109.78 54455.53 88888.00 2016-07-07 17:05:15.125 189 12618.75 109.75 54455.55 88888.00 2016-07-07 17:05:15.250 189 12618.75 109.70 54455.57 88888.00 2016-07-07 17:05:15.375 189 12618.75 109.67 54455.60 88888.00 2016-07-07 17:05:15.500 189 12618.70 109.67 54455.65 88888.00 2016-07-07 17:05:15.625 189 12618.73 109.75 54455.65 88888.00 2016-07-07 17:05:15.750 189 12618.77 109.83 54455.53 88888.00 2016-07-07 17:05:15.875 189 12618.73 109.80 54455.43 88888.00 2016-07-07 17:05:16.000 189 12618.70 109.78 54455.40 88888.00 2016-07-07 17:05:16.125 189 12618.60 109.75 54455.47 88888.00 2016-07-07 17:05:16.250 189 12618.42 109.67 54455.57 88888.00 2016-07-07 17:05:16.375 189 12618.35 109.67 54455.62 88888.00 2016-07-07 17:05:16.500 189 12618.33 109.67 54455.62 88888.00 2016-07-07 17:05:16.625 189 12618.27 109.65 54455.65 88888.00 2016-07-07 17:05:16.750 189 12618.25 109.70 54455.62 88888.00 2016-07-07 17:05:16.875 189 12618.23 109.65 54455.62 88888.00 2016-07-07 17:05:17.000 189 12618.17 109.62 54455.60 88888.00 2016-07-07 17:05:17.125 189 12618.12 109.62 54455.62 88888.00 2016-07-07 17:05:17.250 189 12618.05 109.65 54455.65 88888.00 2016-07-07 17:05:17.375 189 12618.02 109.62 54455.70 88888.00 2016-07-07 17:05:17.500 189 12618.00 109.65 54455.72 88888.00 2016-07-07 17:05:17.625 189 12618.02 109.67 54455.68 88888.00 2016-07-07 17:05:17.750 189 12618.10 109.78 54455.57 88888.00 2016-07-07 17:05:17.875 189 12618.10 109.78 54455.47 88888.00 2016-07-07 17:05:18.000 189 12618.05 109.78 54455.45 88888.00 2016-07-07 17:05:18.125 189 12617.98 109.72 54455.53 88888.00 2016-07-07 17:05:18.250 189 12617.88 109.65 54455.65 88888.00 2016-07-07 17:05:18.375 189 12617.80 109.70 54455.72 88888.00 2016-07-07 17:05:18.500 189 12617.77 109.72 54455.72 88888.00 2016-07-07 17:05:18.625 189 12617.77 109.72 54455.68 88888.00 2016-07-07 17:05:18.750 189 12617.77 109.72 54455.65 88888.00 2016-07-07 17:05:18.875 189 12617.73 109.75 54455.70 88888.00 2016-07-07 17:05:19.000 189 12617.70 109.78 54455.70 88888.00 2016-07-07 17:05:19.125 189 12617.65 109.75 54455.72 88888.00 2016-07-07 17:05:19.250 189 12617.58 109.75 54455.75 88888.00 2016-07-07 17:05:19.375 189 12617.58 109.78 54455.78 88888.00 2016-07-07 17:05:19.500 189 12617.55 109.80 54455.78 88888.00 2016-07-07 17:05:19.625 189 12617.60 109.85 54455.72 88888.00 2016-07-07 17:05:19.750 189 12617.62 109.92 54455.62 88888.00 2016-07-07 17:05:19.875 189 12617.60 109.92 54455.55 88888.00 2016-07-07 17:05:20.000 189 12617.58 109.92 54455.47 88888.00 2016-07-07 17:05:20.125 189 12617.50 109.92 54455.57 88888.00 2016-07-07 17:05:20.250 189 12617.38 109.90 54455.72 88888.00 2016-07-07 17:05:20.375 189 12617.27 109.90 54455.75 88888.00 2016-07-07 17:05:20.500 189 12617.27 109.92 54455.72 88888.00 2016-07-07 17:05:20.625 189 12617.25 109.90 54455.72 88888.00 2016-07-07 17:05:20.750 189 12617.27 109.95 54455.78 88888.00 2016-07-07 17:05:20.875 189 12617.23 109.97 54455.78 88888.00 2016-07-07 17:05:21.000 189 12617.20 109.92 54455.78 88888.00 2016-07-07 17:05:21.125 189 12617.17 109.90 54455.80 88888.00 2016-07-07 17:05:21.250 189 12617.15 109.90 54455.80 88888.00 2016-07-07 17:05:21.375 189 12617.08 109.90 54455.82 88888.00 2016-07-07 17:05:21.500 189 12617.05 109.90 54455.82 88888.00 2016-07-07 17:05:21.625 189 12617.05 109.90 54455.78 88888.00 2016-07-07 17:05:21.750 189 12617.15 110.00 54455.65 88888.00 2016-07-07 17:05:21.875 189 12617.17 110.03 54455.57 88888.00 2016-07-07 17:05:22.000 189 12617.17 110.05 54455.50 88888.00 2016-07-07 17:05:22.125 189 12617.15 110.03 54455.57 88888.00 2016-07-07 17:05:22.250 189 12616.98 109.92 54455.70 88888.00 2016-07-07 17:05:22.375 189 12616.83 109.95 54455.75 88888.00 2016-07-07 17:05:22.500 189 12616.85 109.97 54455.75 88888.00 2016-07-07 17:05:22.625 189 12616.88 110.00 54455.70 88888.00 2016-07-07 17:05:22.750 189 12616.83 110.03 54455.70 88888.00 2016-07-07 17:05:22.875 189 12616.85 110.03 54455.70 88888.00 2016-07-07 17:05:23.000 189 12616.83 110.05 54455.72 88888.00 2016-07-07 17:05:23.125 189 12616.80 110.10 54455.78 88888.00 2016-07-07 17:05:23.250 189 12616.77 110.08 54455.80 88888.00 2016-07-07 17:05:23.375 189 12616.77 110.10 54455.82 88888.00 2016-07-07 17:05:23.500 189 12616.77 110.05 54455.82 88888.00 2016-07-07 17:05:23.625 189 12616.80 110.10 54455.78 88888.00 2016-07-07 17:05:23.750 189 12616.88 110.20 54455.65 88888.00 2016-07-07 17:05:23.875 189 12616.98 110.28 54455.57 88888.00 2016-07-07 17:05:24.000 189 12617.00 110.25 54455.53 88888.00 2016-07-07 17:05:24.125 189 12616.98 110.25 54455.57 88888.00 2016-07-07 17:05:24.250 189 12616.88 110.15 54455.72 88888.00 2016-07-07 17:05:24.375 189 12616.80 110.15 54455.78 88888.00 2016-07-07 17:05:24.500 189 12616.80 110.17 54455.75 88888.00 2016-07-07 17:05:24.625 189 12616.85 110.22 54455.72 88888.00 2016-07-07 17:05:24.750 189 12616.88 110.25 54455.75 88888.00 2016-07-07 17:05:24.875 189 12616.90 110.25 54455.75 88888.00 2016-07-07 17:05:25.000 189 12616.85 110.22 54455.75 88888.00 2016-07-07 17:05:25.125 189 12616.85 110.22 54455.78 88888.00 2016-07-07 17:05:25.250 189 12616.80 110.20 54455.80 88888.00 2016-07-07 17:05:25.375 189 12616.80 110.20 54455.78 88888.00 2016-07-07 17:05:25.500 189 12616.73 110.15 54455.80 88888.00 2016-07-07 17:05:25.625 189 12616.73 110.17 54455.80 88888.00 2016-07-07 17:05:25.750 189 12616.80 110.25 54455.70 88888.00 2016-07-07 17:05:25.875 189 12616.80 110.25 54455.60 88888.00 2016-07-07 17:05:26.000 189 12616.83 110.28 54455.55 88888.00 2016-07-07 17:05:26.125 189 12616.73 110.20 54455.60 88888.00 2016-07-07 17:05:26.250 189 12616.67 110.12 54455.70 88888.00 2016-07-07 17:05:26.375 189 12616.65 110.15 54455.75 88888.00 2016-07-07 17:05:26.500 189 12616.60 110.17 54455.75 88888.00 2016-07-07 17:05:26.625 189 12616.60 110.20 54455.78 88888.00 2016-07-07 17:05:26.750 189 12616.60 110.15 54455.72 88888.00 2016-07-07 17:05:26.875 189 12616.48 110.12 54455.70 88888.00 2016-07-07 17:05:27.000 189 12616.45 110.15 54455.70 88888.00 2016-07-07 17:05:27.125 189 12616.58 110.17 54455.72 88888.00 2016-07-07 17:05:27.250 189 12616.62 110.15 54455.78 88888.00 2016-07-07 17:05:27.375 189 12616.67 110.17 54455.75 88888.00 2016-07-07 17:05:27.500 189 12616.62 110.17 54455.80 88888.00 2016-07-07 17:05:27.625 189 12616.52 110.20 54455.75 88888.00 2016-07-07 17:05:27.750 189 12616.50 110.25 54455.62 88888.00 2016-07-07 17:05:27.875 189 12616.50 110.28 54455.55 88888.00 2016-07-07 17:05:28.000 189 12616.48 110.28 54455.50 88888.00 2016-07-07 17:05:28.125 189 12616.45 110.25 54455.57 88888.00 2016-07-07 17:05:28.250 189 12616.35 110.17 54455.70 88888.00 2016-07-07 17:05:28.375 189 12616.23 110.17 54455.72 88888.00 2016-07-07 17:05:28.500 189 12616.17 110.15 54455.72 88888.00 2016-07-07 17:05:28.625 189 12616.10 110.12 54455.70 88888.00 2016-07-07 17:05:28.750 189 12616.15 110.15 54455.70 88888.00 2016-07-07 17:05:28.875 189 12616.23 110.12 54455.75 88888.00 2016-07-07 17:05:29.000 189 12616.17 110.10 54455.75 88888.00 2016-07-07 17:05:29.125 189 12616.08 110.10 54455.75 88888.00 2016-07-07 17:05:29.250 189 12616.02 110.08 54455.78 88888.00 2016-07-07 17:05:29.375 189 12616.05 110.05 54455.78 88888.00 2016-07-07 17:05:29.500 189 12616.00 110.03 54455.80 88888.00 2016-07-07 17:05:29.625 189 12615.98 110.05 54455.80 88888.00 2016-07-07 17:05:29.750 189 12615.98 110.10 54455.70 88888.00 2016-07-07 17:05:29.875 189 12615.90 110.10 54455.60 88888.00 2016-07-07 17:05:30.000 189 12615.90 110.10 54455.57 88888.00 2016-07-07 17:05:30.125 189 12615.85 110.08 54455.62 88888.00 2016-07-07 17:05:30.250 189 12615.67 110.05 54455.78 88888.00 2016-07-07 17:05:30.375 189 12615.58 110.10 54455.85 88888.00 2016-07-07 17:05:30.500 189 12615.55 110.12 54455.85 88888.00 2016-07-07 17:05:30.625 189 12615.50 110.12 54455.82 88888.00 2016-07-07 17:05:30.750 189 12615.38 110.10 54455.82 88888.00 2016-07-07 17:05:30.875 189 12615.30 110.12 54455.82 88888.00 2016-07-07 17:05:31.000 189 12615.27 110.12 54455.85 88888.00 2016-07-07 17:05:31.125 189 12615.25 110.10 54455.88 88888.00 2016-07-07 17:05:31.250 189 12615.23 110.08 54455.90 88888.00 2016-07-07 17:05:31.375 189 12615.15 110.03 54455.93 88888.00 2016-07-07 17:05:31.500 189 12615.12 110.03 54455.95 88888.00 2016-07-07 17:05:31.625 189 12615.05 110.10 54455.95 88888.00 2016-07-07 17:05:31.750 189 12615.05 110.12 54455.82 88888.00 2016-07-07 17:05:31.875 189 12615.12 110.15 54455.72 88888.00 2016-07-07 17:05:32.000 189 12615.10 110.15 54455.70 88888.00 2016-07-07 17:05:32.125 189 12615.02 110.10 54455.75 88888.00 2016-07-07 17:05:32.250 189 12614.80 110.05 54455.85 88888.00 2016-07-07 17:05:32.375 189 12614.70 110.08 54455.93 88888.00 2016-07-07 17:05:32.500 189 12614.65 110.05 54455.97 88888.00 2016-07-07 17:05:32.625 189 12614.60 110.10 54455.97 88888.00 2016-07-07 17:05:32.750 189 12614.55 110.10 54455.97 88888.00 2016-07-07 17:05:32.875 189 12614.45 110.10 54455.97 88888.00 2016-07-07 17:05:33.000 189 12614.38 110.10 54456.00 88888.00 2016-07-07 17:05:33.125 189 12614.33 110.08 54456.00 88888.00 2016-07-07 17:05:33.250 189 12614.25 110.05 54456.03 88888.00 2016-07-07 17:05:33.375 189 12614.23 110.03 54456.05 88888.00 2016-07-07 17:05:33.500 189 12614.12 110.00 54456.07 88888.00 2016-07-07 17:05:33.625 189 12614.05 110.08 54456.05 88888.00 2016-07-07 17:05:33.750 189 12614.08 110.15 54455.95 88888.00 2016-07-07 17:05:33.875 189 12614.08 110.22 54455.90 88888.00 2016-07-07 17:05:34.000 189 12614.00 110.20 54455.88 88888.00 2016-07-07 17:05:34.125 189 12613.92 110.15 54455.93 88888.00 2016-07-07 17:05:34.250 189 12613.75 110.08 54456.03 88888.00 2016-07-07 17:05:34.375 189 12613.62 110.10 54456.07 88888.00 2016-07-07 17:05:34.500 189 12613.62 110.15 54456.07 88888.00 2016-07-07 17:05:34.625 189 12613.60 110.15 54456.07 88888.00 2016-07-07 17:05:34.750 189 12613.50 110.12 54456.07 88888.00 2016-07-07 17:05:34.875 189 12613.42 110.15 54456.05 88888.00 2016-07-07 17:05:35.000 189 12613.38 110.20 54456.07 88888.00 2016-07-07 17:05:35.125 189 12613.33 110.22 54456.07 88888.00 2016-07-07 17:05:35.250 189 12613.20 110.15 54456.10 88888.00 2016-07-07 17:05:35.375 189 12613.12 110.12 54456.10 88888.00 2016-07-07 17:05:35.500 189 12613.08 110.12 54456.12 88888.00 2016-07-07 17:05:35.625 189 12613.12 110.20 54456.12 88888.00 2016-07-07 17:05:35.750 189 12613.10 110.28 54456.03 88888.00 2016-07-07 17:05:35.875 189 12613.08 110.33 54455.93 88888.00 2016-07-07 17:05:36.000 189 12613.05 110.33 54455.90 88888.00 2016-07-07 17:05:36.125 189 12612.98 110.33 54455.97 88888.00 2016-07-07 17:05:36.250 189 12612.83 110.30 54456.10 88888.00 2016-07-07 17:05:36.375 189 12612.77 110.30 54456.15 88888.00 2016-07-07 17:05:36.500 189 12612.75 110.35 54456.18 88888.00 2016-07-07 17:05:36.625 189 12612.73 110.33 54456.18 88888.00 2016-07-07 17:05:36.750 189 12612.65 110.38 54456.18 88888.00 2016-07-07 17:05:36.875 189 12612.65 110.38 54456.15 88888.00 2016-07-07 17:05:37.000 189 12612.70 110.38 54456.15 88888.00 2016-07-07 17:05:37.125 189 12612.65 110.40 54456.18 88888.00 2016-07-07 17:05:37.250 189 12612.55 110.35 54456.18 88888.00 2016-07-07 17:05:37.375 189 12612.48 110.38 54456.20 88888.00 2016-07-07 17:05:37.500 189 12612.45 110.42 54456.22 88888.00 2016-07-07 17:05:37.625 189 12612.50 110.42 54456.20 88888.00 2016-07-07 17:05:37.750 189 12612.58 110.47 54456.05 88888.00 2016-07-07 17:05:37.875 189 12612.58 110.53 54455.97 88888.00 2016-07-07 17:05:38.000 189 12612.58 110.55 54455.97 88888.00 2016-07-07 17:05:38.125 189 12612.50 110.50 54455.97 88888.00 2016-07-07 17:05:38.250 189 12612.38 110.45 54456.07 88888.00 2016-07-07 17:05:38.375 189 12612.38 110.47 54456.12 88888.00 2016-07-07 17:05:38.500 189 12612.38 110.53 54456.12 88888.00 2016-07-07 17:05:38.625 189 12612.33 110.50 54456.07 88888.00 2016-07-07 17:05:38.750 189 12612.25 110.53 54456.10 88888.00 2016-07-07 17:05:38.875 189 12612.25 110.55 54456.10 88888.00 2016-07-07 17:05:39.000 189 12612.33 110.58 54456.10 88888.00 2016-07-07 17:05:39.125 189 12612.38 110.55 54456.07 88888.00 2016-07-07 17:05:39.250 189 12612.35 110.53 54456.10 88888.00 2016-07-07 17:05:39.375 189 12612.38 110.53 54456.15 88888.00 2016-07-07 17:05:39.500 189 12612.35 110.58 54456.18 88888.00 2016-07-07 17:05:39.625 189 12612.33 110.62 54456.12 88888.00 2016-07-07 17:05:39.750 189 12612.35 110.70 54456.03 88888.00 2016-07-07 17:05:39.875 189 12612.35 110.67 54455.90 88888.00 2016-07-07 17:05:40.000 189 12612.38 110.67 54455.88 88888.00 2016-07-07 17:05:40.125 189 12612.35 110.67 54455.90 88888.00 2016-07-07 17:05:40.250 189 12612.33 110.60 54455.97 88888.00 2016-07-07 17:05:40.375 189 12612.27 110.60 54456.03 88888.00 2016-07-07 17:05:40.500 189 12612.27 110.62 54456.03 88888.00 2016-07-07 17:05:40.625 189 12612.30 110.65 54456.03 88888.00 2016-07-07 17:05:40.750 189 12612.25 110.65 54456.00 88888.00 2016-07-07 17:05:40.875 189 12612.23 110.65 54456.00 88888.00 2016-07-07 17:05:41.000 189 12612.25 110.67 54456.00 88888.00 2016-07-07 17:05:41.125 189 12612.27 110.70 54456.03 88888.00 2016-07-07 17:05:41.250 189 12612.20 110.70 54456.05 88888.00 2016-07-07 17:05:41.375 189 12612.15 110.67 54456.05 88888.00 2016-07-07 17:05:41.500 189 12612.20 110.67 54456.07 88888.00 2016-07-07 17:05:41.625 189 12612.30 110.72 54456.03 88888.00 2016-07-07 17:05:41.750 189 12612.38 110.80 54455.93 88888.00 2016-07-07 17:05:41.875 189 12612.40 110.83 54455.82 88888.00 2016-07-07 17:05:42.000 189 12612.38 110.80 54455.78 88888.00 2016-07-07 17:05:42.125 189 12612.38 110.78 54455.82 88888.00 2016-07-07 17:05:42.250 189 12612.33 110.75 54455.95 88888.00 2016-07-07 17:05:42.375 189 12612.25 110.75 54455.97 88888.00 2016-07-07 17:05:42.500 189 12612.25 110.78 54455.95 88888.00 2016-07-07 17:05:42.625 189 12612.25 110.78 54455.97 88888.00 2016-07-07 17:05:42.750 189 12612.27 110.80 54455.97 88888.00 2016-07-07 17:05:42.875 189 12612.27 110.80 54455.97 88888.00 2016-07-07 17:05:43.000 189 12612.27 110.78 54455.97 88888.00 2016-07-07 17:05:43.125 189 12612.25 110.75 54455.97 88888.00 2016-07-07 17:05:43.250 189 12612.23 110.75 54455.97 88888.00 2016-07-07 17:05:43.375 189 12612.25 110.75 54455.97 88888.00 2016-07-07 17:05:43.500 189 12612.23 110.70 54456.03 88888.00 2016-07-07 17:05:43.625 189 12612.27 110.72 54456.00 88888.00 2016-07-07 17:05:43.750 189 12612.33 110.80 54455.88 88888.00 2016-07-07 17:05:43.875 189 12612.38 110.85 54455.80 88888.00 2016-07-07 17:05:44.000 189 12612.40 110.80 54455.75 88888.00 2016-07-07 17:05:44.125 189 12612.33 110.78 54455.80 88888.00 2016-07-07 17:05:44.250 189 12612.23 110.72 54455.90 88888.00 2016-07-07 17:05:44.375 189 12612.23 110.72 54455.93 88888.00 2016-07-07 17:05:44.500 189 12612.17 110.70 54455.95 88888.00 2016-07-07 17:05:44.625 189 12612.15 110.67 54455.93 88888.00 2016-07-07 17:05:44.750 189 12612.23 110.70 54455.95 88888.00 2016-07-07 17:05:44.875 189 12612.23 110.70 54455.95 88888.00 2016-07-07 17:05:45.000 189 12612.17 110.67 54455.95 88888.00 2016-07-07 17:05:45.125 189 12612.15 110.70 54455.95 88888.00 2016-07-07 17:05:45.250 189 12612.12 110.70 54455.97 88888.00 2016-07-07 17:05:45.375 189 12612.12 110.65 54456.00 88888.00 2016-07-07 17:05:45.500 189 12612.05 110.62 54456.00 88888.00 2016-07-07 17:05:45.625 189 12612.02 110.65 54455.97 88888.00 2016-07-07 17:05:45.750 189 12612.12 110.67 54455.88 88888.00 2016-07-07 17:05:45.875 189 12612.17 110.75 54455.80 88888.00 2016-07-07 17:05:46.000 189 12612.15 110.75 54455.78 88888.00 2016-07-07 17:05:46.125 189 12612.10 110.70 54455.80 88888.00 2016-07-07 17:05:46.250 189 12611.98 110.58 54455.93 88888.00 2016-07-07 17:05:46.375 189 12611.98 110.55 54455.95 88888.00 2016-07-07 17:05:46.500 189 12611.92 110.55 54455.93 88888.00 2016-07-07 17:05:46.625 189 12611.88 110.58 54455.95 88888.00 2016-07-07 17:05:46.750 189 12611.90 110.60 54455.93 88888.00 2016-07-07 17:05:46.875 189 12611.85 110.58 54455.93 88888.00 2016-07-07 17:05:47.000 189 12611.80 110.55 54455.90 88888.00 2016-07-07 17:05:47.125 189 12611.80 110.53 54455.90 88888.00 2016-07-07 17:05:47.250 189 12611.85 110.53 54455.93 88888.00 2016-07-07 17:05:47.375 189 12611.83 110.53 54455.97 88888.00 2016-07-07 17:05:47.500 189 12611.70 110.50 54455.95 88888.00 2016-07-07 17:05:47.625 189 12611.70 110.50 54455.93 88888.00 2016-07-07 17:05:47.750 189 12611.77 110.55 54455.85 88888.00 2016-07-07 17:05:47.875 189 12611.80 110.58 54455.78 88888.00 2016-07-07 17:05:48.000 189 12611.77 110.53 54455.72 88888.00 2016-07-07 17:05:48.125 189 12611.67 110.50 54455.80 88888.00 2016-07-07 17:05:48.250 189 12611.55 110.47 54455.95 88888.00 2016-07-07 17:05:48.375 189 12611.50 110.50 54455.97 88888.00 2016-07-07 17:05:48.500 189 12611.52 110.50 54455.97 88888.00 2016-07-07 17:05:48.625 189 12611.52 110.50 54455.95 88888.00 2016-07-07 17:05:48.750 189 12611.45 110.50 54455.95 88888.00 2016-07-07 17:05:48.875 189 12611.40 110.53 54455.97 88888.00 2016-07-07 17:05:49.000 189 12611.33 110.50 54455.95 88888.00 2016-07-07 17:05:49.125 189 12611.25 110.50 54455.95 88888.00 2016-07-07 17:05:49.250 189 12611.20 110.47 54456.00 88888.00 2016-07-07 17:05:49.375 189 12611.23 110.50 54456.05 88888.00 2016-07-07 17:05:49.500 189 12611.25 110.45 54456.03 88888.00 2016-07-07 17:05:49.625 189 12611.25 110.42 54455.97 88888.00 2016-07-07 17:05:49.750 189 12611.25 110.53 54455.90 88888.00 2016-07-07 17:05:49.875 189 12611.25 110.58 54455.82 88888.00 2016-07-07 17:05:50.000 189 12611.23 110.55 54455.75 88888.00 2016-07-07 17:05:50.125 189 12611.20 110.50 54455.78 88888.00 2016-07-07 17:05:50.250 189 12611.12 110.50 54455.93 88888.00 2016-07-07 17:05:50.375 189 12611.08 110.50 54455.95 88888.00 2016-07-07 17:05:50.500 189 12611.08 110.53 54455.95 88888.00 2016-07-07 17:05:50.625 189 12611.00 110.55 54455.95 88888.00 2016-07-07 17:05:50.750 189 12610.90 110.53 54455.93 88888.00 2016-07-07 17:05:50.875 189 12610.85 110.58 54455.93 88888.00 2016-07-07 17:05:51.000 189 12610.85 110.58 54455.95 88888.00 2016-07-07 17:05:51.125 189 12610.83 110.55 54455.95 88888.00 2016-07-07 17:05:51.250 189 12610.75 110.53 54455.93 88888.00 2016-07-07 17:05:51.375 189 12610.67 110.53 54455.95 88888.00 2016-07-07 17:05:51.500 189 12610.55 110.58 54455.97 88888.00 2016-07-07 17:05:51.625 189 12610.58 110.62 54455.95 88888.00 2016-07-07 17:05:51.750 189 12610.73 110.70 54455.82 88888.00 2016-07-07 17:05:51.875 189 12610.77 110.75 54455.70 88888.00 2016-07-07 17:05:52.000 189 12610.73 110.78 54455.65 88888.00 2016-07-07 17:05:52.125 189 12610.60 110.78 54455.75 88888.00 2016-07-07 17:05:52.250 189 12610.48 110.72 54455.88 88888.00 2016-07-07 17:05:52.375 189 12610.45 110.72 54455.93 88888.00 2016-07-07 17:05:52.500 189 12610.42 110.78 54455.90 88888.00 2016-07-07 17:05:52.625 189 12610.40 110.78 54455.88 88888.00 2016-07-07 17:05:52.750 189 12610.38 110.80 54455.85 88888.00 2016-07-07 17:05:52.875 189 12610.38 110.83 54455.85 88888.00 2016-07-07 17:05:53.000 189 12610.30 110.83 54455.85 88888.00 2016-07-07 17:05:53.125 189 12610.20 110.85 54455.88 88888.00 2016-07-07 17:05:53.250 189 12610.10 110.85 54455.88 88888.00 2016-07-07 17:05:53.375 189 12610.10 110.88 54455.90 88888.00 2016-07-07 17:05:53.500 189 12610.10 110.90 54455.93 88888.00 2016-07-07 17:05:53.625 189 12610.17 110.92 54455.88 88888.00 2016-07-07 17:05:53.750 189 12610.27 111.03 54455.75 88888.00 2016-07-07 17:05:53.875 189 12610.25 111.05 54455.65 88888.00 2016-07-07 17:05:54.000 189 12610.20 111.05 54455.60 88888.00 2016-07-07 17:05:54.125 189 12610.12 111.05 54455.68 88888.00 2016-07-07 17:05:54.250 189 12610.05 111.08 54455.80 88888.00 2016-07-07 17:05:54.375 189 12610.00 111.12 54455.85 88888.00 2016-07-07 17:05:54.500 189 12609.95 111.17 54455.82 88888.00 2016-07-07 17:05:54.625 189 12609.95 111.15 54455.82 88888.00 2016-07-07 17:05:54.750 189 12609.95 111.17 54455.82 88888.00 2016-07-07 17:05:54.875 189 12609.98 111.22 54455.82 88888.00 2016-07-07 17:05:55.000 189 12610.00 111.25 54455.80 88888.00 2016-07-07 17:05:55.125 189 12609.98 111.25 54455.80 88888.00 2016-07-07 17:05:55.250 189 12609.90 111.25 54455.80 88888.00 2016-07-07 17:05:55.375 189 12609.90 111.22 54455.82 88888.00 2016-07-07 17:05:55.500 189 12609.88 111.25 54455.88 88888.00 2016-07-07 17:05:55.625 189 12609.90 111.30 54455.85 88888.00 2016-07-07 17:05:55.750 189 12609.98 111.38 54455.72 88888.00 2016-07-07 17:05:55.875 189 12610.10 111.40 54455.65 88888.00 2016-07-07 17:05:56.000 189 12610.10 111.42 54455.60 88888.00 2016-07-07 17:05:56.125 189 12610.05 111.42 54455.65 88888.00 2016-07-07 17:05:56.250 189 12609.90 111.38 54455.72 88888.00 2016-07-07 17:05:56.375 189 12609.88 111.38 54455.78 88888.00 2016-07-07 17:05:56.500 189 12609.90 111.40 54455.78 88888.00 2016-07-07 17:05:56.625 189 12609.88 111.42 54455.75 88888.00 2016-07-07 17:05:56.750 189 12609.80 111.42 54455.75 88888.00 2016-07-07 17:05:56.875 189 12609.83 111.45 54455.75 88888.00 2016-07-07 17:05:57.000 189 12609.88 111.42 54455.72 88888.00 2016-07-07 17:05:57.125 189 12609.88 111.42 54455.75 88888.00 2016-07-07 17:05:57.250 189 12609.80 111.42 54455.75 88888.00 2016-07-07 17:05:57.375 189 12609.85 111.45 54455.78 88888.00 2016-07-07 17:05:57.500 189 12609.88 111.42 54455.80 88888.00 2016-07-07 17:05:57.625 189 12609.88 111.45 54455.78 88888.00 2016-07-07 17:05:57.750 189 12609.90 111.53 54455.65 88888.00 2016-07-07 17:05:57.875 189 12609.95 111.58 54455.57 88888.00 2016-07-07 17:05:58.000 189 12609.92 111.53 54455.53 88888.00 2016-07-07 17:05:58.125 189 12609.85 111.53 54455.55 88888.00 2016-07-07 17:05:58.250 189 12609.83 111.50 54455.65 88888.00 2016-07-07 17:05:58.375 189 12609.88 111.50 54455.68 88888.00 2016-07-07 17:05:58.500 189 12609.90 111.47 54455.68 88888.00 2016-07-07 17:05:58.625 189 12609.92 111.45 54455.68 88888.00 2016-07-07 17:05:58.750 189 12609.98 111.50 54455.65 88888.00 2016-07-07 17:05:58.875 189 12609.95 111.50 54455.65 88888.00 2016-07-07 17:05:59.000 189 12610.00 111.45 54455.65 88888.00 2016-07-07 17:05:59.125 189 12610.05 111.42 54455.65 88888.00 2016-07-07 17:05:59.250 189 12609.98 111.40 54455.65 88888.00 2016-07-07 17:05:59.375 189 12609.90 111.40 54455.68 88888.00 2016-07-07 17:05:59.500 189 12609.92 111.35 54455.70 88888.00 2016-07-07 17:05:59.625 189 12610.00 111.38 54455.62 88888.00 2016-07-07 17:05:59.750 189 12610.17 111.42 54455.50 88888.00 2016-07-07 17:05:59.875 189 12610.27 111.50 54455.43 88888.00 2016-07-07 17:06:00.000 189 12610.30 111.50 54455.40 88888.00 2016-07-07 17:06:00.125 189 12610.33 111.42 54455.45 88888.00 2016-07-07 17:06:00.250 189 12610.25 111.35 54455.55 88888.00 2016-07-07 17:06:00.375 189 12610.20 111.33 54455.60 88888.00 2016-07-07 17:06:00.500 189 12610.20 111.35 54455.60 88888.00 2016-07-07 17:06:00.625 189 12610.25 111.35 54455.60 88888.00 2016-07-07 17:06:00.750 189 12610.27 111.35 54455.60 88888.00 2016-07-07 17:06:00.875 189 12610.23 111.28 54455.55 88888.00 2016-07-07 17:06:01.000 189 12610.20 111.25 54455.53 88888.00 2016-07-07 17:06:01.125 189 12610.33 111.25 54455.55 88888.00 2016-07-07 17:06:01.250 189 12610.35 111.22 54455.57 88888.00 2016-07-07 17:06:01.375 189 12610.38 111.22 54455.62 88888.00 2016-07-07 17:06:01.500 189 12610.40 111.17 54455.62 88888.00 2016-07-07 17:06:01.625 189 12610.45 111.20 54455.55 88888.00 2016-07-07 17:06:01.750 189 12610.52 111.25 54455.43 88888.00 2016-07-07 17:06:01.875 189 12610.58 111.28 54455.32 88888.00 2016-07-07 17:06:02.000 189 12610.70 111.30 54455.28 88888.00 2016-07-07 17:06:02.125 189 12610.65 111.25 54455.32 88888.00 2016-07-07 17:06:02.250 189 12610.58 111.15 54455.43 88888.00 2016-07-07 17:06:02.375 189 12610.55 111.17 54455.47 88888.00 2016-07-07 17:06:02.500 189 12610.60 111.15 54455.47 88888.00 2016-07-07 17:06:02.625 189 12610.70 111.12 54455.45 88888.00 2016-07-07 17:06:02.750 189 12610.73 111.15 54455.43 88888.00 2016-07-07 17:06:02.875 189 12610.73 111.15 54455.43 88888.00 2016-07-07 17:06:03.000 189 12610.70 111.12 54455.43 88888.00 2016-07-07 17:06:03.125 189 12610.75 111.10 54455.43 88888.00 2016-07-07 17:06:03.250 189 12610.80 111.05 54455.40 88888.00 2016-07-07 17:06:03.375 189 12610.88 111.03 54455.40 88888.00 2016-07-07 17:06:03.500 189 12610.85 111.00 54455.43 88888.00 2016-07-07 17:06:03.625 189 12610.83 111.00 54455.40 88888.00 2016-07-07 17:06:03.750 189 12610.90 111.05 54455.28 88888.00 2016-07-07 17:06:03.875 189 12611.05 111.10 54455.20 88888.00 2016-07-07 17:06:04.000 189 12611.12 111.08 54455.15 88888.00 2016-07-07 17:06:04.125 189 12611.10 110.97 54455.18 88888.00 2016-07-07 17:06:04.250 189 12611.00 110.95 54455.30 88888.00 2016-07-07 17:06:04.375 189 12610.98 110.97 54455.35 88888.00 2016-07-07 17:06:04.500 189 12611.00 110.95 54455.30 88888.00 2016-07-07 17:06:04.625 189 12611.02 110.95 54455.25 88888.00 2016-07-07 17:06:04.750 189 12611.08 110.90 54455.28 88888.00 2016-07-07 17:06:04.875 189 12611.15 110.92 54455.28 88888.00 2016-07-07 17:06:05.000 189 12611.20 110.95 54455.28 88888.00 2016-07-07 17:06:05.125 189 12611.20 110.95 54455.25 88888.00 2016-07-07 17:06:05.250 189 12611.20 110.92 54455.28 88888.00 2016-07-07 17:06:05.375 189 12611.23 110.92 54455.30 88888.00 2016-07-07 17:06:05.500 189 12611.23 110.88 54455.30 88888.00 2016-07-07 17:06:05.625 189 12611.30 110.92 54455.28 88888.00 2016-07-07 17:06:05.750 189 12611.42 111.03 54455.15 88888.00 2016-07-07 17:06:05.875 189 12611.52 111.03 54455.07 88888.00 2016-07-07 17:06:06.000 189 12611.52 111.05 54455.03 88888.00 2016-07-07 17:06:06.125 189 12611.50 111.03 54455.05 88888.00 2016-07-07 17:06:06.250 189 12611.40 110.97 54455.18 88888.00 2016-07-07 17:06:06.375 189 12611.45 110.97 54455.22 88888.00 2016-07-07 17:06:06.500 189 12611.50 111.03 54455.22 88888.00 2016-07-07 17:06:06.625 189 12611.52 111.03 54455.20 88888.00 2016-07-07 17:06:06.750 189 12611.62 111.08 54455.18 88888.00 2016-07-07 17:06:06.875 189 12611.60 111.08 54455.18 88888.00 2016-07-07 17:06:07.000 189 12611.65 111.08 54455.15 88888.00 2016-07-07 17:06:07.125 189 12611.75 111.10 54455.12 88888.00 2016-07-07 17:06:07.250 189 12611.77 111.12 54455.15 88888.00 2016-07-07 17:06:07.375 189 12611.85 111.10 54455.15 88888.00 2016-07-07 17:06:07.500 189 12611.85 111.10 54455.15 88888.00 2016-07-07 17:06:07.625 189 12611.85 111.15 54455.15 88888.00 2016-07-07 17:06:07.750 189 12611.92 111.22 54455.05 88888.00 2016-07-07 17:06:07.875 189 12612.02 111.25 54454.95 88888.00 2016-07-07 17:06:08.000 189 12612.02 111.28 54454.90 88888.00 2016-07-07 17:06:08.125 189 12612.00 111.25 54454.95 88888.00 2016-07-07 17:06:08.250 189 12611.92 111.22 54455.07 88888.00 2016-07-07 17:06:08.375 189 12611.95 111.22 54455.10 88888.00 2016-07-07 17:06:08.500 189 12612.00 111.22 54455.10 88888.00 2016-07-07 17:06:08.625 189 12612.05 111.28 54455.07 88888.00 2016-07-07 17:06:08.750 189 12612.05 111.33 54455.07 88888.00 2016-07-07 17:06:08.875 189 12612.08 111.35 54455.07 88888.00 2016-07-07 17:06:09.000 189 12612.08 111.40 54455.05 88888.00 2016-07-07 17:06:09.125 189 12612.12 111.38 54455.03 88888.00 2016-07-07 17:06:09.250 189 12612.10 111.33 54455.03 88888.00 2016-07-07 17:06:09.375 189 12612.10 111.35 54455.05 88888.00 2016-07-07 17:06:09.500 189 12612.17 111.40 54455.07 88888.00 2016-07-07 17:06:09.625 189 12612.27 111.45 54455.00 88888.00 2016-07-07 17:06:09.750 189 12612.35 111.55 54454.90 88888.00 2016-07-07 17:06:09.875 189 12612.35 111.60 54454.80 88888.00 2016-07-07 17:06:10.000 189 12612.40 111.65 54454.78 88888.00 2016-07-07 17:06:10.125 189 12612.35 111.58 54454.82 88888.00 2016-07-07 17:06:10.250 189 12612.27 111.55 54454.93 88888.00 2016-07-07 17:06:10.375 189 12612.33 111.62 54454.93 88888.00 2016-07-07 17:06:10.500 189 12612.38 111.65 54454.93 88888.00 2016-07-07 17:06:10.625 189 12612.33 111.70 54454.93 88888.00 2016-07-07 17:06:10.750 189 12612.27 111.70 54454.88 88888.00 2016-07-07 17:06:10.875 189 12612.25 111.72 54454.88 88888.00 2016-07-07 17:06:11.000 189 12612.35 111.75 54454.88 88888.00 2016-07-07 17:06:11.125 189 12612.40 111.80 54454.88 88888.00 2016-07-07 17:06:11.250 189 12612.35 111.80 54454.88 88888.00 2016-07-07 17:06:11.375 189 12612.27 111.83 54454.93 88888.00 2016-07-07 17:06:11.500 189 12612.30 111.88 54454.95 88888.00 2016-07-07 17:06:11.625 189 12612.38 111.92 54454.93 88888.00 2016-07-07 17:06:11.750 189 12612.42 111.97 54454.80 88888.00 2016-07-07 17:06:11.875 189 12612.48 112.03 54454.72 88888.00 2016-07-07 17:06:12.000 189 12612.42 112.08 54454.68 88888.00 2016-07-07 17:06:12.125 189 12612.40 112.08 54454.72 88888.00 2016-07-07 17:06:12.250 189 12612.40 112.15 54454.90 88888.00 2016-07-07 17:06:12.375 189 12612.40 112.15 54454.93 88888.00 2016-07-07 17:06:12.500 189 12612.27 112.12 54454.88 88888.00 2016-07-07 17:06:12.625 189 12612.17 112.15 54454.85 88888.00 2016-07-07 17:06:12.750 189 12612.15 112.17 54454.82 88888.00 2016-07-07 17:06:12.875 189 12612.15 112.20 54454.82 88888.00 2016-07-07 17:06:13.000 189 12612.20 112.25 54454.85 88888.00 2016-07-07 17:06:13.125 189 12612.20 112.30 54454.85 88888.00 2016-07-07 17:06:13.250 189 12612.12 112.25 54454.85 88888.00 2016-07-07 17:06:13.375 189 12612.12 112.25 54454.90 88888.00 2016-07-07 17:06:13.500 189 12612.15 112.25 54454.95 88888.00 2016-07-07 17:06:13.625 189 12612.15 112.35 54454.90 88888.00 2016-07-07 17:06:13.750 189 12612.17 112.47 54454.78 88888.00 2016-07-07 17:06:13.875 189 12612.25 112.50 54454.68 88888.00 2016-07-07 17:06:14.000 189 12612.20 112.50 54454.62 88888.00 2016-07-07 17:06:14.125 189 12612.12 112.50 54454.65 88888.00 2016-07-07 17:06:14.250 189 12612.10 112.50 54454.80 88888.00 2016-07-07 17:06:14.375 189 12612.10 112.55 54454.85 88888.00 2016-07-07 17:06:14.500 189 12612.10 112.58 54454.82 88888.00 2016-07-07 17:06:14.625 189 12612.10 112.65 54454.82 88888.00 2016-07-07 17:06:14.750 189 12612.10 112.67 54454.80 88888.00 2016-07-07 17:06:14.875 189 12612.15 112.70 54454.78 88888.00 2016-07-07 17:06:15.000 189 12612.20 112.72 54454.78 88888.00 2016-07-07 17:06:15.125 189 12612.17 112.78 54454.78 88888.00 2016-07-07 17:06:15.250 189 12612.10 112.75 54454.80 88888.00 2016-07-07 17:06:15.375 189 12612.10 112.78 54454.82 88888.00 2016-07-07 17:06:15.500 189 12612.15 112.80 54454.82 88888.00 2016-07-07 17:06:15.625 189 12612.23 112.83 54454.78 88888.00 2016-07-07 17:06:15.750 189 12612.33 112.90 54454.68 88888.00 2016-07-07 17:06:15.875 189 12612.33 113.00 54454.60 88888.00 2016-07-07 17:06:16.000 189 12612.27 113.03 54454.55 88888.00 2016-07-07 17:06:16.125 189 12612.17 113.00 54454.57 88888.00 2016-07-07 17:06:16.250 189 12612.15 112.97 54454.65 88888.00 2016-07-07 17:06:16.375 189 12612.17 113.03 54454.70 88888.00 2016-07-07 17:06:16.500 189 12612.25 113.08 54454.70 88888.00 2016-07-07 17:06:16.625 189 12612.27 113.08 54454.68 88888.00 2016-07-07 17:06:16.750 189 12612.33 113.10 54454.65 88888.00 2016-07-07 17:06:16.875 189 12612.42 113.12 54454.65 88888.00 2016-07-07 17:06:17.000 189 12612.48 113.17 54454.62 88888.00 2016-07-07 17:06:17.125 189 12612.45 113.20 54454.65 88888.00 2016-07-07 17:06:17.250 189 12612.40 113.17 54454.65 88888.00 2016-07-07 17:06:17.375 189 12612.42 113.17 54454.68 88888.00 2016-07-07 17:06:17.500 189 12612.48 113.20 54454.68 88888.00 2016-07-07 17:06:17.625 189 12612.55 113.30 54454.62 88888.00 2016-07-07 17:06:17.750 189 12612.62 113.38 54454.50 88888.00 2016-07-07 17:06:17.875 189 12612.67 113.38 54454.43 88888.00 2016-07-07 17:06:18.000 189 12612.75 113.42 54454.40 88888.00 2016-07-07 17:06:18.125 189 12612.73 113.42 54454.43 88888.00 2016-07-07 17:06:18.250 189 12612.62 113.38 54454.50 88888.00 2016-07-07 17:06:18.375 189 12612.60 113.40 54454.55 88888.00 2016-07-07 17:06:18.500 189 12612.65 113.38 54454.55 88888.00 2016-07-07 17:06:18.625 189 12612.70 113.45 54454.55 88888.00 2016-07-07 17:06:18.750 189 12612.73 113.45 54454.53 88888.00 2016-07-07 17:06:18.875 189 12612.80 113.47 54454.50 88888.00 2016-07-07 17:06:19.000 189 12612.88 113.50 54454.47 88888.00 2016-07-07 17:06:19.125 189 12612.95 113.53 54454.50 88888.00 2016-07-07 17:06:19.250 189 12612.98 113.50 54454.53 88888.00 2016-07-07 17:06:19.375 189 12613.02 113.50 54454.55 88888.00 2016-07-07 17:06:19.500 189 12613.08 113.50 54454.57 88888.00 2016-07-07 17:06:19.625 189 12613.17 113.55 54454.50 88888.00 2016-07-07 17:06:19.750 189 12613.30 113.60 54454.40 88888.00 2016-07-07 17:06:19.875 189 12613.35 113.67 54454.32 88888.00 2016-07-07 17:06:20.000 189 12613.45 113.65 54454.28 88888.00 2016-07-07 17:06:20.125 189 12613.45 113.60 54454.30 88888.00 2016-07-07 17:06:20.250 189 12613.38 113.55 54454.40 88888.00 2016-07-07 17:06:20.375 189 12613.42 113.58 54454.43 88888.00 2016-07-07 17:06:20.500 189 12613.48 113.55 54454.40 88888.00 2016-07-07 17:06:20.625 189 12613.52 113.55 54454.38 88888.00 2016-07-07 17:06:20.750 189 12613.52 113.60 54454.38 88888.00 2016-07-07 17:06:20.875 189 12613.58 113.62 54454.38 88888.00 2016-07-07 17:06:21.000 189 12613.67 113.65 54454.38 88888.00 2016-07-07 17:06:21.125 189 12613.75 113.60 54454.38 88888.00 2016-07-07 17:06:21.250 189 12613.77 113.58 54454.40 88888.00 2016-07-07 17:06:21.375 189 12613.77 113.58 54454.40 88888.00 2016-07-07 17:06:21.500 189 12613.80 113.55 54454.43 88888.00 2016-07-07 17:06:21.625 189 12613.90 113.58 54454.40 88888.00 2016-07-07 17:06:21.750 189 12614.02 113.60 54454.25 88888.00 2016-07-07 17:06:21.875 189 12614.10 113.60 54454.10 88888.00 2016-07-07 17:06:22.000 189 12614.17 113.58 54454.05 88888.00 2016-07-07 17:06:22.125 189 12614.15 113.53 54454.10 88888.00 2016-07-07 17:06:22.250 189 12614.12 113.47 54454.25 88888.00 2016-07-07 17:06:22.375 189 12614.20 113.50 54454.28 88888.00 2016-07-07 17:06:22.500 189 12614.25 113.50 54454.28 88888.00 2016-07-07 17:06:22.625 189 12614.23 113.50 54454.22 88888.00 2016-07-07 17:06:22.750 189 12614.27 113.53 54454.25 88888.00 2016-07-07 17:06:22.875 189 12614.38 113.53 54454.25 88888.00 2016-07-07 17:06:23.000 189 12614.38 113.47 54454.22 88888.00 2016-07-07 17:06:23.125 189 12614.38 113.45 54454.20 88888.00 2016-07-07 17:06:23.250 189 12614.40 113.42 54454.20 88888.00 2016-07-07 17:06:23.375 189 12614.45 113.45 54454.20 88888.00 2016-07-07 17:06:23.500 189 12614.48 113.40 54454.20 88888.00 2016-07-07 17:06:23.625 189 12614.52 113.45 54454.18 88888.00 2016-07-07 17:06:23.750 189 12614.60 113.53 54454.07 88888.00 2016-07-07 17:06:23.875 189 12614.60 113.55 54454.00 88888.00 2016-07-07 17:06:24.000 189 12614.65 113.55 54453.95 88888.00 2016-07-07 17:06:24.125 189 12614.70 113.50 54454.00 88888.00 2016-07-07 17:06:24.250 189 12614.62 113.42 54454.07 88888.00 2016-07-07 17:06:24.375 189 12614.65 113.42 54454.12 88888.00 2016-07-07 17:06:24.500 189 12614.67 113.45 54454.12 88888.00 2016-07-07 17:06:24.625 189 12614.62 113.47 54454.15 88888.00 2016-07-07 17:06:24.750 189 12614.65 113.50 54454.15 88888.00 2016-07-07 17:06:24.875 189 12614.73 113.50 54454.18 88888.00 2016-07-07 17:06:25.000 189 12614.77 113.53 54454.18 88888.00 2016-07-07 17:06:25.125 189 12614.77 113.47 54454.15 88888.00 2016-07-07 17:06:25.250 189 12614.83 113.40 54454.18 88888.00 2016-07-07 17:06:25.375 189 12614.85 113.45 54454.20 88888.00 2016-07-07 17:06:25.500 189 12614.83 113.45 54454.18 88888.00 2016-07-07 17:06:25.625 189 12614.88 113.47 54454.12 88888.00 2016-07-07 17:06:25.750 189 12614.98 113.55 54454.03 88888.00 2016-07-07 17:06:25.875 189 12615.02 113.55 54453.93 88888.00 2016-07-07 17:06:26.000 189 12615.00 113.55 54453.88 88888.00 2016-07-07 17:06:26.125 189 12614.98 113.53 54453.90 88888.00 2016-07-07 17:06:26.250 189 12614.90 113.45 54454.05 88888.00 2016-07-07 17:06:26.375 189 12614.85 113.45 54454.10 88888.00 2016-07-07 17:06:26.500 189 12614.83 113.53 54454.12 88888.00 2016-07-07 17:06:26.625 189 12614.88 113.58 54454.12 88888.00 2016-07-07 17:06:26.750 189 12614.92 113.58 54454.10 88888.00 2016-07-07 17:06:26.875 189 12614.92 113.58 54454.10 88888.00 2016-07-07 17:06:27.000 189 12614.95 113.58 54454.10 88888.00 2016-07-07 17:06:27.125 189 12614.85 113.60 54454.10 88888.00 2016-07-07 17:06:27.250 189 12614.75 113.55 54454.12 88888.00 2016-07-07 17:06:27.375 189 12614.75 113.58 54454.18 88888.00 2016-07-07 17:06:27.500 189 12614.73 113.58 54454.22 88888.00 2016-07-07 17:06:27.625 189 12614.70 113.60 54454.15 88888.00 2016-07-07 17:06:27.750 189 12614.80 113.70 54454.03 88888.00 2016-07-07 17:06:27.875 189 12614.83 113.72 54453.93 88888.00 2016-07-07 17:06:28.000 189 12614.83 113.72 54453.88 88888.00 2016-07-07 17:06:28.125 189 12614.73 113.67 54453.95 88888.00 2016-07-07 17:06:28.250 189 12614.60 113.65 54454.10 88888.00 2016-07-07 17:06:28.375 189 12614.55 113.67 54454.12 88888.00 2016-07-07 17:06:28.500 189 12614.50 113.65 54454.10 88888.00 2016-07-07 17:06:28.625 189 12614.48 113.65 54454.10 88888.00 2016-07-07 17:06:28.750 189 12614.45 113.67 54454.10 88888.00 2016-07-07 17:06:28.875 189 12614.42 113.70 54454.12 88888.00 2016-07-07 17:06:29.000 189 12614.45 113.75 54454.12 88888.00 2016-07-07 17:06:29.125 189 12614.38 113.75 54454.12 88888.00 2016-07-07 17:06:29.250 189 12614.33 113.72 54454.15 88888.00 2016-07-07 17:06:29.375 189 12614.38 113.75 54454.20 88888.00 2016-07-07 17:06:29.500 189 12614.35 113.78 54454.22 88888.00 2016-07-07 17:06:29.625 189 12614.35 113.83 54454.18 88888.00 2016-07-07 17:06:29.750 189 12614.38 113.90 54454.10 88888.00 2016-07-07 17:06:29.875 189 12614.35 113.97 54454.00 88888.00 2016-07-07 17:06:30.000 189 12614.35 113.97 54453.95 88888.00 2016-07-07 17:06:30.125 189 12614.30 113.90 54454.05 88888.00 2016-07-07 17:06:30.250 189 12614.20 113.88 54454.18 88888.00 2016-07-07 17:06:30.375 189 12614.15 113.90 54454.20 88888.00 2016-07-07 17:06:30.500 189 12614.10 113.90 54454.22 88888.00 2016-07-07 17:06:30.625 189 12614.08 113.95 54454.20 88888.00 2016-07-07 17:06:30.750 189 12614.02 114.00 54454.20 88888.00 2016-07-07 17:06:30.875 189 12614.02 114.00 54454.25 88888.00 2016-07-07 17:06:31.000 189 12614.05 114.00 54454.25 88888.00 2016-07-07 17:06:31.125 189 12613.98 114.05 54454.30 88888.00 2016-07-07 17:06:31.250 189 12613.95 114.00 54454.28 88888.00 2016-07-07 17:06:31.375 189 12613.98 114.00 54454.30 88888.00 2016-07-07 17:06:31.500 189 12613.92 114.03 54454.35 88888.00 2016-07-07 17:06:31.625 189 12613.88 114.10 54454.30 88888.00 2016-07-07 17:06:31.750 189 12613.90 114.20 54454.20 88888.00 2016-07-07 17:06:31.875 189 12613.92 114.22 54454.10 88888.00 2016-07-07 17:06:32.000 189 12613.95 114.22 54454.07 88888.00 2016-07-07 17:06:32.125 189 12613.92 114.22 54454.15 88888.00 2016-07-07 17:06:32.250 189 12613.77 114.20 54454.25 88888.00 2016-07-07 17:06:32.375 189 12613.67 114.22 54454.28 88888.00 2016-07-07 17:06:32.500 189 12613.62 114.25 54454.28 88888.00 2016-07-07 17:06:32.625 189 12613.70 114.28 54454.30 88888.00 2016-07-07 17:06:32.750 189 12613.70 114.28 54454.28 88888.00 2016-07-07 17:06:32.875 189 12613.73 114.30 54454.28 88888.00 2016-07-07 17:06:33.000 189 12613.83 114.30 54454.28 88888.00 2016-07-07 17:06:33.125 189 12613.83 114.30 54454.28 88888.00 2016-07-07 17:06:33.250 189 12613.73 114.28 54454.28 88888.00 2016-07-07 17:06:33.375 189 12613.77 114.30 54454.30 88888.00 2016-07-07 17:06:33.500 189 12613.77 114.30 54454.32 88888.00 2016-07-07 17:06:33.625 189 12613.88 114.33 54454.30 88888.00 2016-07-07 17:06:33.750 189 12614.00 114.40 54454.18 88888.00 2016-07-07 17:06:33.875 189 12614.12 114.42 54454.07 88888.00 2016-07-07 17:06:34.000 189 12614.12 114.45 54454.03 88888.00 2016-07-07 17:06:34.125 189 12614.08 114.42 54454.07 88888.00 2016-07-07 17:06:34.250 189 12613.98 114.40 54454.20 88888.00 2016-07-07 17:06:34.375 189 12613.95 114.40 54454.22 88888.00 2016-07-07 17:06:34.500 189 12614.00 114.45 54454.22 88888.00 2016-07-07 17:06:34.625 189 12614.02 114.50 54454.22 88888.00 2016-07-07 17:06:34.750 189 12614.08 114.45 54454.25 88888.00 2016-07-07 17:06:34.875 189 12614.12 114.45 54454.22 88888.00 2016-07-07 17:06:35.000 189 12614.15 114.50 54454.20 88888.00 2016-07-07 17:06:35.125 189 12614.12 114.50 54454.22 88888.00 2016-07-07 17:06:35.250 189 12614.12 114.42 54454.25 88888.00 2016-07-07 17:06:35.375 189 12614.10 114.42 54454.25 88888.00 2016-07-07 17:06:35.500 189 12614.15 114.45 54454.22 88888.00 2016-07-07 17:06:35.625 189 12614.27 114.50 54454.18 88888.00 2016-07-07 17:06:35.750 189 12614.42 114.50 54454.07 88888.00 2016-07-07 17:06:35.875 189 12614.52 114.55 54454.00 88888.00 2016-07-07 17:06:36.000 189 12614.52 114.58 54453.95 88888.00 2016-07-07 17:06:36.125 189 12614.50 114.55 54454.00 88888.00 2016-07-07 17:06:36.250 189 12614.48 114.53 54454.10 88888.00 2016-07-07 17:06:36.375 189 12614.52 114.55 54454.15 88888.00 2016-07-07 17:06:36.500 189 12614.58 114.53 54454.15 88888.00 2016-07-07 17:06:36.625 189 12614.62 114.55 54454.12 88888.00 2016-07-07 17:06:36.750 189 12614.65 114.55 54454.10 88888.00 2016-07-07 17:06:36.875 189 12614.67 114.58 54454.10 88888.00 2016-07-07 17:06:37.000 189 12614.70 114.55 54454.10 88888.00 2016-07-07 17:06:37.125 189 12614.75 114.53 54454.10 88888.00 2016-07-07 17:06:37.250 189 12614.80 114.53 54454.10 88888.00 2016-07-07 17:06:37.375 189 12614.85 114.47 54454.10 88888.00 2016-07-07 17:06:37.500 189 12614.88 114.47 54454.12 88888.00 2016-07-07 17:06:37.625 189 12615.00 114.53 54454.05 88888.00 2016-07-07 17:06:37.750 189 12615.20 114.58 54453.95 88888.00 2016-07-07 17:06:37.875 189 12615.33 114.62 54453.85 88888.00 2016-07-07 17:06:38.000 189 12615.42 114.62 54453.80 88888.00 2016-07-07 17:06:38.125 189 12615.40 114.58 54453.85 88888.00 2016-07-07 17:06:38.250 189 12615.33 114.53 54453.95 88888.00 2016-07-07 17:06:38.375 189 12615.35 114.53 54453.97 88888.00 2016-07-07 17:06:38.500 189 12615.42 114.55 54453.97 88888.00 2016-07-07 17:06:38.625 189 12615.45 114.55 54453.95 88888.00 2016-07-07 17:06:38.750 189 12615.58 114.53 54453.93 88888.00 2016-07-07 17:06:38.875 189 12615.62 114.53 54453.93 88888.00 2016-07-07 17:06:39.000 189 12615.60 114.53 54453.93 88888.00 2016-07-07 17:06:39.125 189 12615.67 114.50 54453.93 88888.00 2016-07-07 17:06:39.250 189 12615.77 114.47 54453.95 88888.00 2016-07-07 17:06:39.375 189 12615.83 114.47 54453.95 88888.00 2016-07-07 17:06:39.500 189 12615.85 114.45 54453.95 88888.00 2016-07-07 17:06:39.625 189 12615.90 114.47 54453.90 88888.00 2016-07-07 17:06:39.750 189 12616.00 114.53 54453.80 88888.00 2016-07-07 17:06:39.875 189 12616.10 114.55 54453.72 88888.00 2016-07-07 17:06:40.000 189 12616.20 114.53 54453.68 88888.00 2016-07-07 17:06:40.125 189 12616.12 114.50 54453.72 88888.00 2016-07-07 17:06:40.250 189 12616.02 114.45 54453.80 88888.00 2016-07-07 17:06:40.375 189 12616.05 114.42 54453.82 88888.00 2016-07-07 17:06:40.500 189 12616.12 114.45 54453.82 88888.00 2016-07-07 17:06:40.625 189 12616.20 114.42 54453.82 88888.00 2016-07-07 17:06:40.750 189 12616.27 114.42 54453.82 88888.00 2016-07-07 17:06:40.875 189 12616.33 114.42 54453.82 88888.00 2016-07-07 17:06:41.000 189 12616.40 114.42 54453.80 88888.00 2016-07-07 17:06:41.125 189 12616.50 114.42 54453.80 88888.00 2016-07-07 17:06:41.250 189 12616.48 114.40 54453.85 88888.00 2016-07-07 17:06:41.375 189 12616.45 114.38 54453.85 88888.00 2016-07-07 17:06:41.500 189 12616.48 114.33 54453.88 88888.00 2016-07-07 17:06:41.625 189 12616.58 114.35 54453.85 88888.00 2016-07-07 17:06:41.750 189 12616.65 114.40 54453.70 88888.00 2016-07-07 17:06:41.875 189 12616.73 114.45 54453.62 88888.00 2016-07-07 17:06:42.000 189 12616.80 114.42 54453.57 88888.00 2016-07-07 17:06:42.125 189 12616.77 114.35 54453.62 88888.00 2016-07-07 17:06:42.250 189 12616.65 114.28 54453.78 88888.00 2016-07-07 17:06:42.375 189 12616.65 114.28 54453.80 88888.00 2016-07-07 17:06:42.500 189 12616.62 114.30 54453.80 88888.00 2016-07-07 17:06:42.625 189 12616.65 114.30 54453.78 88888.00 2016-07-07 17:06:42.750 189 12616.70 114.30 54453.80 88888.00 2016-07-07 17:06:42.875 189 12616.73 114.33 54453.80 88888.00 2016-07-07 17:06:43.000 189 12616.70 114.30 54453.78 88888.00 2016-07-07 17:06:43.125 189 12616.67 114.28 54453.80 88888.00 2016-07-07 17:06:43.250 189 12616.65 114.22 54453.80 88888.00 2016-07-07 17:06:43.375 189 12616.73 114.25 54453.85 88888.00 2016-07-07 17:06:43.500 189 12616.73 114.20 54453.82 88888.00 2016-07-07 17:06:43.625 189 12616.77 114.25 54453.80 88888.00 2016-07-07 17:06:43.750 189 12616.80 114.30 54453.68 88888.00 2016-07-07 17:06:43.875 189 12616.85 114.33 54453.60 88888.00 2016-07-07 17:06:44.000 189 12616.88 114.33 54453.57 88888.00 2016-07-07 17:06:44.125 189 12616.80 114.28 54453.62 88888.00 2016-07-07 17:06:44.250 189 12616.70 114.22 54453.75 88888.00 2016-07-07 17:06:44.375 189 12616.70 114.25 54453.80 88888.00 2016-07-07 17:06:44.500 189 12616.77 114.30 54453.82 88888.00 2016-07-07 17:06:44.625 189 12616.80 114.30 54453.80 88888.00 2016-07-07 17:06:44.750 189 12616.75 114.30 54453.80 88888.00 2016-07-07 17:06:44.875 189 12616.75 114.28 54453.80 88888.00 2016-07-07 17:06:45.000 189 12616.75 114.28 54453.78 88888.00 2016-07-07 17:06:45.125 189 12616.77 114.30 54453.80 88888.00 2016-07-07 17:06:45.250 189 12616.75 114.25 54453.80 88888.00 2016-07-07 17:06:45.375 189 12616.73 114.22 54453.82 88888.00 2016-07-07 17:06:45.500 189 12616.70 114.22 54453.82 88888.00 2016-07-07 17:06:45.625 189 12616.75 114.28 54453.82 88888.00 2016-07-07 17:06:45.750 189 12616.83 114.38 54453.72 88888.00 2016-07-07 17:06:45.875 189 12616.88 114.40 54453.62 88888.00 2016-07-07 17:06:46.000 189 12616.92 114.40 54453.57 88888.00 2016-07-07 17:06:46.125 189 12616.85 114.35 54453.65 88888.00 2016-07-07 17:06:46.250 189 12616.73 114.35 54453.75 88888.00 2016-07-07 17:06:46.375 189 12616.65 114.38 54453.78 88888.00 2016-07-07 17:06:46.500 189 12616.65 114.40 54453.78 88888.00 2016-07-07 17:06:46.625 189 12616.65 114.38 54453.75 88888.00 2016-07-07 17:06:46.750 189 12616.67 114.40 54453.75 88888.00 2016-07-07 17:06:46.875 189 12616.73 114.42 54453.78 88888.00 2016-07-07 17:06:47.000 189 12616.73 114.42 54453.72 88888.00 2016-07-07 17:06:47.125 189 12616.75 114.42 54453.75 88888.00 2016-07-07 17:06:47.250 189 12616.73 114.40 54453.78 88888.00 2016-07-07 17:06:47.375 189 12616.75 114.40 54453.78 88888.00 2016-07-07 17:06:47.500 189 12616.77 114.42 54453.80 88888.00 2016-07-07 17:06:47.625 189 12616.83 114.50 54453.75 88888.00 2016-07-07 17:06:47.750 189 12616.92 114.60 54453.65 88888.00 2016-07-07 17:06:47.875 189 12616.98 114.65 54453.57 88888.00 2016-07-07 17:06:48.000 189 12616.95 114.67 54453.53 88888.00 2016-07-07 17:06:48.125 189 12616.90 114.67 54453.57 88888.00 2016-07-07 17:06:48.250 189 12616.83 114.65 54453.72 88888.00 2016-07-07 17:06:48.375 189 12616.85 114.67 54453.75 88888.00 2016-07-07 17:06:48.500 189 12616.85 114.72 54453.78 88888.00 2016-07-07 17:06:48.625 189 12616.85 114.78 54453.78 88888.00 2016-07-07 17:06:48.750 189 12616.90 114.85 54453.75 88888.00 2016-07-07 17:06:48.875 189 12616.88 114.88 54453.75 88888.00 2016-07-07 17:06:49.000 189 12616.83 114.88 54453.75 88888.00 2016-07-07 17:06:49.125 189 12616.83 114.88 54453.75 88888.00 2016-07-07 17:06:49.250 189 12616.83 114.88 54453.75 88888.00 2016-07-07 17:06:49.375 189 12616.90 114.92 54453.80 88888.00 2016-07-07 17:06:49.500 189 12617.00 114.95 54453.80 88888.00 2016-07-07 17:06:49.625 189 12617.00 115.03 54453.72 88888.00 2016-07-07 17:06:49.750 189 12616.98 115.12 54453.62 88888.00 2016-07-07 17:06:49.875 189 12617.00 115.17 54453.57 88888.00 2016-07-07 17:06:50.000 189 12617.02 115.17 54453.53 88888.00 2016-07-07 17:06:50.125 189 12617.02 115.15 54453.57 88888.00 2016-07-07 17:06:50.250 189 12616.98 115.15 54453.70 88888.00 2016-07-07 17:06:50.375 189 12616.92 115.17 54453.75 88888.00 2016-07-07 17:06:50.500 189 12616.95 115.20 54453.75 88888.00 2016-07-07 17:06:50.625 189 12616.92 115.25 54453.70 88888.00 2016-07-07 17:06:50.750 189 12617.00 115.28 54453.75 88888.00 2016-07-07 17:06:50.875 189 12617.02 115.30 54453.75 88888.00 2016-07-07 17:06:51.000 189 12617.00 115.30 54453.72 88888.00 2016-07-07 17:06:51.125 189 12617.00 115.30 54453.72 88888.00 2016-07-07 17:06:51.250 189 12617.02 115.33 54453.75 88888.00 2016-07-07 17:06:51.375 189 12617.10 115.33 54453.80 88888.00 2016-07-07 17:06:51.500 189 12617.15 115.35 54453.75 88888.00 2016-07-07 17:06:51.625 189 12617.17 115.40 54453.72 88888.00 2016-07-07 17:06:51.750 189 12617.25 115.47 54453.62 88888.00 2016-07-07 17:06:51.875 189 12617.33 115.50 54453.55 88888.00 2016-07-07 17:06:52.000 189 12617.38 115.50 54453.50 88888.00 2016-07-07 17:06:52.125 189 12617.35 115.50 54453.55 88888.00 2016-07-07 17:06:52.250 189 12617.17 115.40 54453.62 88888.00 2016-07-07 17:06:52.375 189 12617.15 115.42 54453.65 88888.00 2016-07-07 17:06:52.500 189 12617.17 115.42 54453.68 88888.00 2016-07-07 17:06:52.625 189 12617.23 115.45 54453.65 88888.00 2016-07-07 17:06:52.750 189 12617.25 115.47 54453.62 88888.00 2016-07-07 17:06:52.875 189 12617.23 115.47 54453.62 88888.00 2016-07-07 17:06:53.000 189 12617.17 115.45 54453.62 88888.00 2016-07-07 17:06:53.125 189 12617.12 115.47 54453.62 88888.00 2016-07-07 17:06:53.250 189 12617.15 115.45 54453.65 88888.00 2016-07-07 17:06:53.375 189 12617.12 115.45 54453.68 88888.00 2016-07-07 17:06:53.500 189 12617.12 115.42 54453.68 88888.00 2016-07-07 17:06:53.625 189 12617.17 115.45 54453.65 88888.00 2016-07-07 17:06:53.750 189 12617.27 115.53 54453.55 88888.00 2016-07-07 17:06:53.875 189 12617.40 115.58 54453.50 88888.00 2016-07-07 17:06:54.000 189 12617.38 115.55 54453.45 88888.00 2016-07-07 17:06:54.125 189 12617.27 115.50 54453.50 88888.00 2016-07-07 17:06:54.250 189 12617.15 115.45 54453.62 88888.00 2016-07-07 17:06:54.375 189 12617.17 115.47 54453.68 88888.00 2016-07-07 17:06:54.500 189 12617.17 115.50 54453.65 88888.00 2016-07-07 17:06:54.625 189 12617.15 115.47 54453.62 88888.00 2016-07-07 17:06:54.750 189 12617.15 115.45 54453.65 88888.00 2016-07-07 17:06:54.875 189 12617.10 115.45 54453.68 88888.00 2016-07-07 17:06:55.000 189 12617.12 115.45 54453.68 88888.00 2016-07-07 17:06:55.125 189 12617.15 115.45 54453.70 88888.00 2016-07-07 17:06:55.250 189 12617.23 115.38 54453.68 88888.00 2016-07-07 17:06:55.375 189 12617.23 115.35 54453.68 88888.00 2016-07-07 17:06:55.500 189 12617.20 115.33 54453.72 88888.00 2016-07-07 17:06:55.625 189 12617.17 115.38 54453.70 88888.00 2016-07-07 17:06:55.750 189 12617.23 115.42 54453.60 88888.00 2016-07-07 17:06:55.875 189 12617.33 115.42 54453.53 88888.00 2016-07-07 17:06:56.000 189 12617.30 115.40 54453.50 88888.00 2016-07-07 17:06:56.125 189 12617.25 115.38 54453.55 88888.00 2016-07-07 17:06:56.250 189 12617.20 115.33 54453.65 88888.00 2016-07-07 17:06:56.375 189 12617.20 115.28 54453.68 88888.00 2016-07-07 17:06:56.500 189 12617.17 115.22 54453.68 88888.00 2016-07-07 17:06:56.625 189 12617.12 115.22 54453.65 88888.00 2016-07-07 17:06:56.750 189 12617.17 115.22 54453.65 88888.00 2016-07-07 17:06:56.875 189 12617.25 115.20 54453.65 88888.00 2016-07-07 17:06:57.000 189 12617.30 115.17 54453.65 88888.00 2016-07-07 17:06:57.125 189 12617.27 115.17 54453.68 88888.00 2016-07-07 17:06:57.250 189 12617.15 115.12 54453.70 88888.00 2016-07-07 17:06:57.375 189 12617.08 115.10 54453.72 88888.00 2016-07-07 17:06:57.500 189 12617.10 115.08 54453.75 88888.00 2016-07-07 17:06:57.625 189 12617.23 115.10 54453.70 88888.00 2016-07-07 17:06:57.750 189 12617.35 115.15 54453.60 88888.00 2016-07-07 17:06:57.875 189 12617.38 115.12 54453.55 88888.00 2016-07-07 17:06:58.000 189 12617.38 115.10 54453.53 88888.00 2016-07-07 17:06:58.125 189 12617.30 115.03 54453.57 88888.00 2016-07-07 17:06:58.250 189 12617.17 114.95 54453.70 88888.00 2016-07-07 17:06:58.375 189 12617.15 114.95 54453.70 88888.00 2016-07-07 17:06:58.500 189 12617.15 114.92 54453.70 88888.00 2016-07-07 17:06:58.625 189 12617.17 114.92 54453.72 88888.00 2016-07-07 17:06:58.750 189 12617.15 114.90 54453.70 88888.00 2016-07-07 17:06:58.875 189 12617.17 114.90 54453.70 88888.00 2016-07-07 17:06:59.000 189 12617.23 114.88 54453.70 88888.00 2016-07-07 17:06:59.125 189 12617.23 114.83 54453.70 88888.00 2016-07-07 17:06:59.250 189 12617.23 114.78 54453.70 88888.00 2016-07-07 17:06:59.375 189 12617.27 114.78 54453.72 88888.00 2016-07-07 17:06:59.500 189 12617.25 114.75 54453.78 88888.00 2016-07-07 17:06:59.625 189 12617.27 114.78 54453.75 88888.00 2016-07-07 17:06:59.750 189 12617.45 114.83 54453.62 88888.00 2016-07-07 17:06:59.875 189 12617.52 114.85 54453.55 88888.00 2016-07-07 17:07:00.000 189 12617.55 114.85 54453.53 88888.00 2016-07-07 17:07:00.125 189 12617.50 114.80 54453.60 88888.00 2016-07-07 17:07:00.250 189 12617.38 114.75 54453.68 88888.00 2016-07-07 17:07:00.375 189 12617.40 114.75 54453.72 88888.00 2016-07-07 17:07:00.500 189 12617.40 114.70 54453.72 88888.00 2016-07-07 17:07:00.625 189 12617.38 114.67 54453.72 88888.00 2016-07-07 17:07:00.750 189 12617.38 114.70 54453.75 88888.00 2016-07-07 17:07:00.875 189 12617.45 114.67 54453.72 88888.00 2016-07-07 17:07:01.000 189 12617.48 114.67 54453.72 88888.00 2016-07-07 17:07:01.125 189 12617.45 114.62 54453.72 88888.00 2016-07-07 17:07:01.250 189 12617.48 114.60 54453.78 88888.00 2016-07-07 17:07:01.375 189 12617.48 114.62 54453.78 88888.00 2016-07-07 17:07:01.500 189 12617.52 114.65 54453.82 88888.00 2016-07-07 17:07:01.625 189 12617.58 114.65 54453.78 88888.00 2016-07-07 17:07:01.750 189 12617.62 114.65 54453.65 88888.00 2016-07-07 17:07:01.875 189 12617.65 114.62 54453.57 88888.00 2016-07-07 17:07:02.000 189 12617.67 114.62 54453.55 88888.00 2016-07-07 17:07:02.125 189 12617.70 114.60 54453.60 88888.00 2016-07-07 17:07:02.250 189 12617.65 114.58 54453.70 88888.00 2016-07-07 17:07:02.375 189 12617.62 114.55 54453.75 88888.00 2016-07-07 17:07:02.500 189 12617.62 114.58 54453.75 88888.00 2016-07-07 17:07:02.625 189 12617.62 114.58 54453.75 88888.00 2016-07-07 17:07:02.750 189 12617.65 114.55 54453.75 88888.00 2016-07-07 17:07:02.875 189 12617.77 114.58 54453.75 88888.00 2016-07-07 17:07:03.000 189 12617.77 114.55 54453.75 88888.00 2016-07-07 17:07:03.125 189 12617.67 114.53 54453.78 88888.00 2016-07-07 17:07:03.250 189 12617.73 114.50 54453.78 88888.00 2016-07-07 17:07:03.375 189 12617.85 114.50 54453.78 88888.00 2016-07-07 17:07:03.500 189 12617.88 114.45 54453.80 88888.00 2016-07-07 17:07:03.625 189 12617.90 114.47 54453.78 88888.00 2016-07-07 17:07:03.750 189 12618.02 114.53 54453.65 88888.00 2016-07-07 17:07:03.875 189 12618.02 114.50 54453.57 88888.00 2016-07-07 17:07:04.000 189 12618.00 114.53 54453.55 88888.00 2016-07-07 17:07:04.125 189 12618.00 114.53 54453.57 88888.00 2016-07-07 17:07:04.250 189 12617.92 114.47 54453.70 88888.00 2016-07-07 17:07:04.375 189 12617.92 114.45 54453.72 88888.00 2016-07-07 17:07:04.500 189 12618.00 114.47 54453.70 88888.00 2016-07-07 17:07:04.625 189 12618.00 114.40 54453.65 88888.00 2016-07-07 17:07:04.750 189 12617.95 114.38 54453.68 88888.00 2016-07-07 17:07:04.875 189 12617.98 114.40 54453.68 88888.00 2016-07-07 17:07:05.000 189 12618.00 114.40 54453.70 88888.00 2016-07-07 17:07:05.125 189 12618.02 114.42 54453.72 88888.00 2016-07-07 17:07:05.250 189 12618.02 114.40 54453.72 88888.00 2016-07-07 17:07:05.375 189 12618.00 114.38 54453.75 88888.00 2016-07-07 17:07:05.500 189 12618.02 114.38 54453.75 88888.00 2016-07-07 17:07:05.625 189 12618.10 114.40 54453.72 88888.00 2016-07-07 17:07:05.750 189 12618.15 114.47 54453.65 88888.00 2016-07-07 17:07:05.875 189 12618.23 114.50 54453.55 88888.00 2016-07-07 17:07:06.000 189 12618.17 114.47 54453.50 88888.00 2016-07-07 17:07:06.125 189 12618.12 114.42 54453.55 88888.00 2016-07-07 17:07:06.250 189 12618.10 114.40 54453.68 88888.00 2016-07-07 17:07:06.375 189 12618.12 114.40 54453.75 88888.00 2016-07-07 17:07:06.500 189 12618.12 114.40 54453.72 88888.00 2016-07-07 17:07:06.625 189 12618.08 114.38 54453.75 88888.00 2016-07-07 17:07:06.750 189 12618.05 114.40 54453.72 88888.00 2016-07-07 17:07:06.875 189 12618.00 114.40 54453.75 88888.00 2016-07-07 17:07:07.000 189 12618.02 114.40 54453.75 88888.00 2016-07-07 17:07:07.125 189 12618.10 114.40 54453.78 88888.00 2016-07-07 17:07:07.250 189 12618.08 114.35 54453.78 88888.00 2016-07-07 17:07:07.375 189 12618.02 114.35 54453.80 88888.00 2016-07-07 17:07:07.500 189 12618.02 114.33 54453.82 88888.00 2016-07-07 17:07:07.625 189 12618.10 114.33 54453.75 88888.00 2016-07-07 17:07:07.750 189 12618.20 114.40 54453.65 88888.00 2016-07-07 17:07:07.875 189 12618.25 114.42 54453.57 88888.00 2016-07-07 17:07:08.000 189 12618.23 114.40 54453.55 88888.00 2016-07-07 17:07:08.125 189 12618.17 114.38 54453.57 88888.00 2016-07-07 17:07:08.250 189 12618.05 114.33 54453.70 88888.00 2016-07-07 17:07:08.375 189 12618.05 114.33 54453.72 88888.00 2016-07-07 17:07:08.500 189 12618.00 114.33 54453.75 88888.00 2016-07-07 17:07:08.625 189 12617.98 114.35 54453.72 88888.00 2016-07-07 17:07:08.750 189 12617.98 114.33 54453.70 88888.00 2016-07-07 17:07:08.875 189 12618.00 114.33 54453.65 88888.00 2016-07-07 17:07:09.000 189 12618.00 114.33 54453.68 88888.00 2016-07-07 17:07:09.125 189 12617.88 114.30 54453.70 88888.00 2016-07-07 17:07:09.250 189 12617.83 114.33 54453.72 88888.00 2016-07-07 17:07:09.375 189 12617.83 114.30 54453.72 88888.00 2016-07-07 17:07:09.500 189 12617.85 114.28 54453.78 88888.00 2016-07-07 17:07:09.625 189 12617.88 114.33 54453.72 88888.00 2016-07-07 17:07:09.750 189 12617.88 114.38 54453.62 88888.00 2016-07-07 17:07:09.875 189 12617.90 114.38 54453.55 88888.00 2016-07-07 17:07:10.000 189 12617.95 114.38 54453.53 88888.00 2016-07-07 17:07:10.125 189 12617.92 114.35 54453.60 88888.00 2016-07-07 17:07:10.250 189 12617.75 114.30 54453.68 88888.00 2016-07-07 17:07:10.375 189 12617.67 114.30 54453.70 88888.00 2016-07-07 17:07:10.500 189 12617.70 114.30 54453.70 88888.00 2016-07-07 17:07:10.625 189 12617.70 114.30 54453.70 88888.00 2016-07-07 17:07:10.750 189 12617.70 114.35 54453.70 88888.00 2016-07-07 17:07:10.875 189 12617.65 114.35 54453.72 88888.00 2016-07-07 17:07:11.000 189 12617.67 114.38 54453.72 88888.00 2016-07-07 17:07:11.125 189 12617.62 114.38 54453.72 88888.00 2016-07-07 17:07:11.250 189 12617.58 114.35 54453.78 88888.00 2016-07-07 17:07:11.375 189 12617.55 114.35 54453.82 88888.00 2016-07-07 17:07:11.500 189 12617.48 114.33 54453.85 88888.00 2016-07-07 17:07:11.625 189 12617.50 114.35 54453.80 88888.00 2016-07-07 17:07:11.750 189 12617.67 114.42 54453.70 88888.00 2016-07-07 17:07:11.875 189 12617.70 114.47 54453.60 88888.00 2016-07-07 17:07:12.000 189 12617.62 114.47 54453.57 88888.00 2016-07-07 17:07:12.125 189 12617.52 114.45 54453.65 88888.00 2016-07-07 17:07:12.250 189 12617.38 114.38 54453.78 88888.00 2016-07-07 17:07:12.375 189 12617.27 114.40 54453.80 88888.00 2016-07-07 17:07:12.500 189 12617.20 114.38 54453.85 88888.00 2016-07-07 17:07:12.625 189 12617.17 114.38 54453.82 88888.00 2016-07-07 17:07:12.750 189 12617.20 114.38 54453.85 88888.00 2016-07-07 17:07:12.875 189 12617.20 114.40 54453.82 88888.00 2016-07-07 17:07:13.000 189 12617.15 114.38 54453.85 88888.00 2016-07-07 17:07:13.125 189 12617.10 114.40 54453.88 88888.00 2016-07-07 17:07:13.250 189 12617.05 114.40 54453.93 88888.00 2016-07-07 17:07:13.375 189 12617.05 114.40 54453.95 88888.00 2016-07-07 17:07:13.500 189 12617.05 114.35 54453.97 88888.00 2016-07-07 17:07:13.625 189 12617.08 114.40 54453.93 88888.00 2016-07-07 17:07:13.750 189 12617.12 114.45 54453.80 88888.00 2016-07-07 17:07:13.875 189 12617.15 114.47 54453.72 88888.00 2016-07-07 17:07:14.000 189 12617.12 114.50 54453.68 88888.00 2016-07-07 17:07:14.125 189 12617.05 114.45 54453.75 88888.00 2016-07-07 17:07:14.250 189 12617.00 114.42 54453.88 88888.00 2016-07-07 17:07:14.375 189 12616.92 114.45 54453.93 88888.00 2016-07-07 17:07:14.500 189 12616.85 114.47 54453.95 88888.00 2016-07-07 17:07:14.625 189 12616.80 114.47 54453.97 88888.00 2016-07-07 17:07:14.750 189 12616.83 114.47 54453.97 88888.00 2016-07-07 17:07:14.875 189 12616.85 114.50 54453.97 88888.00 2016-07-07 17:07:15.000 189 12616.83 114.50 54453.97 88888.00 2016-07-07 17:07:15.125 189 12616.83 114.50 54453.97 88888.00 2016-07-07 17:07:15.250 189 12616.83 114.45 54453.97 88888.00 2016-07-07 17:07:15.375 189 12616.85 114.47 54454.00 88888.00 2016-07-07 17:07:15.500 189 12616.85 114.47 54454.07 88888.00 2016-07-07 17:07:15.625 189 12616.80 114.50 54454.03 88888.00 2016-07-07 17:07:15.750 189 12616.85 114.60 54453.90 88888.00 2016-07-07 17:07:15.875 189 12616.95 114.62 54453.82 88888.00 2016-07-07 17:07:16.000 189 12617.00 114.62 54453.80 88888.00 2016-07-07 17:07:16.125 189 12616.98 114.60 54453.85 88888.00 2016-07-07 17:07:16.250 189 12616.92 114.58 54453.97 88888.00 2016-07-07 17:07:16.375 189 12616.92 114.53 54454.00 88888.00 2016-07-07 17:07:16.500 189 12616.92 114.55 54454.03 88888.00 2016-07-07 17:07:16.625 189 12616.85 114.58 54454.00 88888.00 2016-07-07 17:07:16.750 189 12616.83 114.58 54454.00 88888.00 2016-07-07 17:07:16.875 189 12616.90 114.55 54454.00 88888.00 2016-07-07 17:07:17.000 189 12617.00 114.58 54454.00 88888.00 2016-07-07 17:07:17.125 189 12617.00 114.60 54454.03 88888.00 2016-07-07 17:07:17.250 189 12616.95 114.55 54454.05 88888.00 2016-07-07 17:07:17.375 189 12617.00 114.62 54454.10 88888.00 2016-07-07 17:07:17.500 189 12617.00 114.62 54454.07 88888.00 2016-07-07 17:07:17.625 189 12617.00 114.62 54454.03 88888.00 2016-07-07 17:07:17.750 189 12617.02 114.70 54453.93 88888.00 2016-07-07 17:07:17.875 189 12617.12 114.78 54453.82 88888.00 2016-07-07 17:07:18.000 189 12617.15 114.78 54453.78 88888.00 2016-07-07 17:07:18.125 189 12617.10 114.75 54453.85 88888.00 2016-07-07 17:07:18.250 189 12617.10 114.70 54454.00 88888.00 2016-07-07 17:07:18.375 189 12617.10 114.72 54454.03 88888.00 2016-07-07 17:07:18.500 189 12617.10 114.78 54454.05 88888.00 2016-07-07 17:07:18.625 189 12617.08 114.78 54454.03 88888.00 2016-07-07 17:07:18.750 189 12617.10 114.75 54454.03 88888.00 2016-07-07 17:07:18.875 189 12617.17 114.75 54454.03 88888.00 2016-07-07 17:07:19.000 189 12617.17 114.75 54454.03 88888.00 2016-07-07 17:07:19.125 189 12617.17 114.78 54454.00 88888.00 2016-07-07 17:07:19.250 189 12617.23 114.75 54454.03 88888.00 2016-07-07 17:07:19.375 189 12617.30 114.72 54454.05 88888.00 2016-07-07 17:07:19.500 189 12617.38 114.75 54454.07 88888.00 2016-07-07 17:07:19.625 189 12617.42 114.80 54454.05 88888.00 2016-07-07 17:07:19.750 189 12617.52 114.90 54453.93 88888.00 2016-07-07 17:07:19.875 189 12617.55 114.95 54453.82 88888.00 2016-07-07 17:07:20.000 189 12617.58 114.95 54453.78 88888.00 2016-07-07 17:07:20.125 189 12617.55 114.95 54453.82 88888.00 2016-07-07 17:07:20.250 189 12617.45 114.92 54453.97 88888.00 2016-07-07 17:07:20.375 189 12617.45 114.92 54454.00 88888.00 2016-07-07 17:07:20.500 189 12617.45 114.88 54453.97 88888.00 2016-07-07 17:07:20.625 189 12617.50 114.88 54453.97 88888.00 2016-07-07 17:07:20.750 189 12617.52 114.92 54453.97 88888.00 2016-07-07 17:07:20.875 189 12617.50 114.95 54453.97 88888.00 2016-07-07 17:07:21.000 189 12617.50 114.92 54453.97 88888.00 2016-07-07 17:07:21.125 189 12617.52 114.92 54454.00 88888.00 2016-07-07 17:07:21.250 189 12617.52 114.90 54454.00 88888.00 2016-07-07 17:07:21.375 189 12617.55 114.92 54454.00 88888.00 2016-07-07 17:07:21.500 189 12617.60 114.92 54454.00 88888.00 2016-07-07 17:07:21.625 189 12617.67 115.00 54453.97 88888.00 2016-07-07 17:07:21.750 189 12617.73 115.08 54453.88 88888.00 2016-07-07 17:07:21.875 189 12617.73 115.08 54453.78 88888.00 2016-07-07 17:07:22.000 189 12617.73 115.03 54453.78 88888.00 2016-07-07 17:07:22.125 189 12617.73 115.03 54453.80 88888.00 2016-07-07 17:07:22.250 189 12617.67 115.03 54453.90 88888.00 2016-07-07 17:07:22.375 189 12617.70 115.05 54453.93 88888.00 2016-07-07 17:07:22.500 189 12617.70 115.05 54453.93 88888.00 2016-07-07 17:07:22.625 189 12617.73 115.05 54453.93 88888.00 2016-07-07 17:07:22.750 189 12617.70 115.10 54453.93 88888.00 2016-07-07 17:07:22.875 189 12617.70 115.10 54453.95 88888.00 2016-07-07 17:07:23.000 189 12617.73 115.10 54453.90 88888.00 2016-07-07 17:07:23.125 189 12617.70 115.08 54453.88 88888.00 2016-07-07 17:07:23.250 189 12617.62 115.03 54453.90 88888.00 2016-07-07 17:07:23.375 189 12617.62 115.10 54453.93 88888.00 2016-07-07 17:07:23.500 189 12617.65 115.15 54453.95 88888.00 2016-07-07 17:07:23.625 189 12617.73 115.17 54453.93 88888.00 2016-07-07 17:07:23.750 189 12617.80 115.22 54453.78 88888.00 2016-07-07 17:07:23.875 189 12617.80 115.25 54453.68 88888.00 2016-07-07 17:07:24.000 189 12617.80 115.25 54453.60 88888.00 2016-07-07 17:07:24.125 189 12617.75 115.20 54453.65 88888.00 2016-07-07 17:07:24.250 189 12617.73 115.20 54453.82 88888.00 2016-07-07 17:07:24.375 189 12617.70 115.22 54453.90 88888.00 2016-07-07 17:07:24.500 189 12617.67 115.25 54453.93 88888.00 2016-07-07 17:07:24.625 189 12617.73 115.30 54453.90 88888.00 2016-07-07 17:07:24.750 189 12617.75 115.33 54453.95 88888.00 2016-07-07 17:07:24.875 189 12617.67 115.30 54453.93 88888.00 2016-07-07 17:07:25.000 189 12617.62 115.30 54453.93 88888.00 2016-07-07 17:07:25.125 189 12617.60 115.33 54453.93 88888.00 2016-07-07 17:07:25.250 189 12617.58 115.30 54453.93 88888.00 2016-07-07 17:07:25.375 189 12617.60 115.30 54453.97 88888.00 2016-07-07 17:07:25.500 189 12617.60 115.30 54454.00 88888.00 2016-07-07 17:07:25.625 189 12617.60 115.38 54453.97 88888.00 2016-07-07 17:07:25.750 189 12617.67 115.45 54453.88 88888.00 2016-07-07 17:07:25.875 189 12617.73 115.50 54453.75 88888.00 2016-07-07 17:07:26.000 189 12617.73 115.47 54453.70 88888.00 2016-07-07 17:07:26.125 189 12617.60 115.45 54453.78 88888.00 2016-07-07 17:07:26.250 189 12617.48 115.40 54453.90 88888.00 2016-07-07 17:07:26.375 189 12617.45 115.42 54453.95 88888.00 2016-07-07 17:07:26.500 189 12617.52 115.45 54453.95 88888.00 2016-07-07 17:07:26.625 189 12617.45 115.47 54453.95 88888.00 2016-07-07 17:07:26.750 189 12617.38 115.47 54453.97 88888.00 2016-07-07 17:07:26.875 189 12617.35 115.47 54453.97 88888.00 2016-07-07 17:07:27.000 189 12617.33 115.47 54454.00 88888.00 2016-07-07 17:07:27.125 189 12617.35 115.50 54454.00 88888.00 2016-07-07 17:07:27.250 189 12617.23 115.45 54454.03 88888.00 2016-07-07 17:07:27.375 189 12617.23 115.45 54454.03 88888.00 2016-07-07 17:07:27.500 189 12617.30 115.45 54454.07 88888.00 2016-07-07 17:07:27.625 189 12617.38 115.50 54454.05 88888.00 2016-07-07 17:07:27.750 189 12617.38 115.55 54453.93 88888.00 2016-07-07 17:07:27.875 189 12617.38 115.60 54453.85 88888.00 2016-07-07 17:07:28.000 189 12617.40 115.62 54453.78 88888.00 2016-07-07 17:07:28.125 189 12617.33 115.53 54453.88 88888.00 2016-07-07 17:07:28.250 189 12617.20 115.50 54454.03 88888.00 2016-07-07 17:07:28.375 189 12617.23 115.53 54454.03 88888.00 2016-07-07 17:07:28.500 189 12617.23 115.53 54454.05 88888.00 2016-07-07 17:07:28.625 189 12617.10 115.55 54454.05 88888.00 2016-07-07 17:07:28.750 189 12617.08 115.55 54454.07 88888.00 2016-07-07 17:07:28.875 189 12617.02 115.58 54454.10 88888.00 2016-07-07 17:07:29.000 189 12616.90 115.53 54454.07 88888.00 2016-07-07 17:07:29.125 189 12616.80 115.53 54454.07 88888.00 2016-07-07 17:07:29.250 189 12616.75 115.47 54454.12 88888.00 2016-07-07 17:07:29.375 189 12616.77 115.42 54454.15 88888.00 2016-07-07 17:07:29.500 189 12616.80 115.40 54454.15 88888.00 2016-07-07 17:07:29.625 189 12616.77 115.45 54454.12 88888.00 2016-07-07 17:07:29.750 189 12616.77 115.53 54454.03 88888.00 2016-07-07 17:07:29.875 189 12616.77 115.60 54453.95 88888.00 2016-07-07 17:07:30.000 189 12616.73 115.55 54453.93 88888.00 2016-07-07 17:07:30.125 189 12616.70 115.50 54454.03 88888.00 2016-07-07 17:07:30.250 189 12616.65 115.50 54454.15 88888.00 2016-07-07 17:07:30.375 189 12616.62 115.53 54454.20 88888.00 2016-07-07 17:07:30.500 189 12616.52 115.53 54454.22 88888.00 2016-07-07 17:07:30.625 189 12616.50 115.53 54454.25 88888.00 2016-07-07 17:07:30.750 189 12616.45 115.50 54454.22 88888.00 2016-07-07 17:07:30.875 189 12616.48 115.45 54454.20 88888.00 2016-07-07 17:07:31.000 189 12616.42 115.45 54454.20 88888.00 2016-07-07 17:07:31.125 189 12616.38 115.47 54454.20 88888.00 2016-07-07 17:07:31.250 189 12616.38 115.40 54454.22 88888.00 2016-07-07 17:07:31.375 189 12616.45 115.38 54454.22 88888.00 2016-07-07 17:07:31.500 189 12616.38 115.38 54454.28 88888.00 2016-07-07 17:07:31.625 189 12616.38 115.42 54454.25 88888.00 2016-07-07 17:07:31.750 189 12616.48 115.47 54454.12 88888.00 2016-07-07 17:07:31.875 189 12616.52 115.47 54454.05 88888.00 2016-07-07 17:07:32.000 189 12616.50 115.47 54454.03 88888.00 2016-07-07 17:07:32.125 189 12616.48 115.45 54454.07 88888.00 2016-07-07 17:07:32.250 189 12616.40 115.40 54454.18 88888.00 2016-07-07 17:07:32.375 189 12616.38 115.38 54454.22 88888.00 2016-07-07 17:07:32.500 189 12616.40 115.33 54454.22 88888.00 2016-07-07 17:07:32.625 189 12616.38 115.38 54454.22 88888.00 2016-07-07 17:07:32.750 189 12616.33 115.40 54454.22 88888.00 2016-07-07 17:07:32.875 189 12616.30 115.42 54454.25 88888.00 2016-07-07 17:07:33.000 189 12616.33 115.40 54454.22 88888.00 2016-07-07 17:07:33.125 189 12616.35 115.38 54454.25 88888.00 2016-07-07 17:07:33.250 189 12616.38 115.38 54454.30 88888.00 2016-07-07 17:07:33.375 189 12616.40 115.38 54454.32 88888.00 2016-07-07 17:07:33.500 189 12616.35 115.33 54454.32 88888.00 2016-07-07 17:07:33.625 189 12616.38 115.35 54454.28 88888.00 2016-07-07 17:07:33.750 189 12616.60 115.40 54454.18 88888.00 2016-07-07 17:07:33.875 189 12616.70 115.45 54454.10 88888.00 2016-07-07 17:07:34.000 189 12616.70 115.45 54454.07 88888.00 2016-07-07 17:07:34.125 189 12616.60 115.42 54454.10 88888.00 2016-07-07 17:07:34.250 189 12616.48 115.38 54454.20 88888.00 2016-07-07 17:07:34.375 189 12616.48 115.38 54454.22 88888.00 2016-07-07 17:07:34.500 189 12616.50 115.40 54454.28 88888.00 2016-07-07 17:07:34.625 189 12616.50 115.42 54454.28 88888.00 2016-07-07 17:07:34.750 189 12616.55 115.42 54454.28 88888.00 2016-07-07 17:07:34.875 189 12616.60 115.42 54454.28 88888.00 2016-07-07 17:07:35.000 189 12616.55 115.42 54454.28 88888.00 2016-07-07 17:07:35.125 189 12616.58 115.40 54454.28 88888.00 2016-07-07 17:07:35.250 189 12616.60 115.38 54454.30 88888.00 2016-07-07 17:07:35.375 189 12616.62 115.38 54454.28 88888.00 2016-07-07 17:07:35.500 189 12616.62 115.33 54454.30 88888.00 2016-07-07 17:07:35.625 189 12616.65 115.35 54454.25 88888.00 2016-07-07 17:07:35.750 189 12616.75 115.45 54454.15 88888.00 2016-07-07 17:07:35.875 189 12616.83 115.50 54454.10 88888.00 2016-07-07 17:07:36.000 189 12616.88 115.50 54454.03 88888.00 2016-07-07 17:07:36.125 189 12616.85 115.47 54454.07 88888.00 2016-07-07 17:07:36.250 189 12616.77 115.47 54454.25 88888.00 2016-07-07 17:07:36.375 189 12616.75 115.53 54454.30 88888.00 2016-07-07 17:07:36.500 189 12616.73 115.53 54454.25 88888.00 2016-07-07 17:07:36.625 189 12616.77 115.53 54454.25 88888.00 2016-07-07 17:07:36.750 189 12616.80 115.55 54454.25 88888.00 2016-07-07 17:07:36.875 189 12616.83 115.58 54454.25 88888.00 2016-07-07 17:07:37.000 189 12616.85 115.58 54454.22 88888.00 2016-07-07 17:07:37.125 189 12616.85 115.58 54454.25 88888.00 2016-07-07 17:07:37.250 189 12616.88 115.55 54454.28 88888.00 2016-07-07 17:07:37.375 189 12616.92 115.55 54454.30 88888.00 2016-07-07 17:07:37.500 189 12616.95 115.53 54454.30 88888.00 2016-07-07 17:07:37.625 189 12617.00 115.55 54454.28 88888.00 2016-07-07 17:07:37.750 189 12617.15 115.62 54454.18 88888.00 2016-07-07 17:07:37.875 189 12617.20 115.72 54454.07 88888.00 2016-07-07 17:07:38.000 189 12617.17 115.78 54454.03 88888.00 2016-07-07 17:07:38.125 189 12617.10 115.72 54454.07 88888.00 2016-07-07 17:07:38.250 189 12617.05 115.65 54454.22 88888.00 2016-07-07 17:07:38.375 189 12617.10 115.65 54454.22 88888.00 2016-07-07 17:07:38.500 189 12617.15 115.72 54454.22 88888.00 2016-07-07 17:07:38.625 189 12617.12 115.78 54454.22 88888.00 2016-07-07 17:07:38.750 189 12617.12 115.78 54454.22 88888.00 2016-07-07 17:07:38.875 189 12617.15 115.80 54454.22 88888.00 2016-07-07 17:07:39.000 189 12617.23 115.83 54454.22 88888.00 2016-07-07 17:07:39.125 189 12617.23 115.83 54454.22 88888.00 2016-07-07 17:07:39.250 189 12617.23 115.83 54454.25 88888.00 2016-07-07 17:07:39.375 189 12617.20 115.83 54454.25 88888.00 2016-07-07 17:07:39.500 189 12617.20 115.78 54454.25 88888.00 2016-07-07 17:07:39.625 189 12617.27 115.83 54454.20 88888.00 2016-07-07 17:07:39.750 189 12617.35 115.92 54454.10 88888.00 2016-07-07 17:07:39.875 189 12617.40 115.95 54454.05 88888.00 2016-07-07 17:07:40.000 189 12617.45 115.95 54454.00 88888.00 2016-07-07 17:07:40.125 189 12617.38 115.95 54454.05 88888.00 2016-07-07 17:07:40.250 189 12617.25 115.95 54454.15 88888.00 2016-07-07 17:07:40.375 189 12617.25 115.97 54454.20 88888.00 2016-07-07 17:07:40.500 189 12617.30 116.00 54454.18 88888.00 2016-07-07 17:07:40.625 189 12617.33 116.00 54454.18 88888.00 2016-07-07 17:07:40.750 189 12617.30 116.03 54454.15 88888.00 2016-07-07 17:07:40.875 189 12617.25 116.05 54454.15 88888.00 2016-07-07 17:07:41.000 189 12617.23 116.08 54454.15 88888.00 2016-07-07 17:07:41.125 189 12617.27 116.10 54454.15 88888.00 2016-07-07 17:07:41.250 189 12617.27 116.10 54454.20 88888.00 2016-07-07 17:07:41.375 189 12617.25 116.10 54454.22 88888.00 2016-07-07 17:07:41.500 189 12617.25 116.08 54454.22 88888.00 2016-07-07 17:07:41.625 189 12617.30 116.12 54454.18 88888.00 2016-07-07 17:07:41.750 189 12617.33 116.20 54454.05 88888.00 2016-07-07 17:07:41.875 189 12617.33 116.30 54453.95 88888.00 2016-07-07 17:07:42.000 189 12617.33 116.33 54453.95 88888.00 2016-07-07 17:07:42.125 189 12617.30 116.28 54454.03 88888.00 2016-07-07 17:07:42.250 189 12617.20 116.25 54454.15 88888.00 2016-07-07 17:07:42.375 189 12617.15 116.28 54454.18 88888.00 2016-07-07 17:07:42.500 189 12617.12 116.30 54454.18 88888.00 2016-07-07 17:07:42.625 189 12617.12 116.38 54454.20 88888.00 2016-07-07 17:07:42.750 189 12617.15 116.40 54454.18 88888.00 2016-07-07 17:07:42.875 189 12617.17 116.45 54454.18 88888.00 2016-07-07 17:07:43.000 189 12617.12 116.45 54454.18 88888.00 2016-07-07 17:07:43.125 189 12617.08 116.45 54454.20 88888.00 2016-07-07 17:07:43.250 189 12617.05 116.45 54454.25 88888.00 2016-07-07 17:07:43.375 189 12617.02 116.50 54454.28 88888.00 2016-07-07 17:07:43.500 189 12616.98 116.47 54454.28 88888.00 2016-07-07 17:07:43.625 189 12616.95 116.55 54454.22 88888.00 2016-07-07 17:07:43.750 189 12616.98 116.62 54454.10 88888.00 2016-07-07 17:07:43.875 189 12617.05 116.70 54454.03 88888.00 2016-07-07 17:07:44.000 189 12617.08 116.70 54454.00 88888.00 2016-07-07 17:07:44.125 189 12617.02 116.70 54454.05 88888.00 2016-07-07 17:07:44.250 189 12616.90 116.67 54454.18 88888.00 2016-07-07 17:07:44.375 189 12616.80 116.67 54454.22 88888.00 2016-07-07 17:07:44.500 189 12616.80 116.72 54454.20 88888.00 2016-07-07 17:07:44.625 189 12616.77 116.78 54454.22 88888.00 2016-07-07 17:07:44.750 189 12616.75 116.78 54454.22 88888.00 2016-07-07 17:07:44.875 189 12616.73 116.78 54454.22 88888.00 2016-07-07 17:07:45.000 189 12616.65 116.83 54454.22 88888.00 2016-07-07 17:07:45.125 189 12616.58 116.88 54454.25 88888.00 2016-07-07 17:07:45.250 189 12616.50 116.85 54454.30 88888.00 2016-07-07 17:07:45.375 189 12616.52 116.88 54454.32 88888.00 2016-07-07 17:07:45.500 189 12616.48 116.88 54454.35 88888.00 2016-07-07 17:07:45.625 189 12616.52 116.92 54454.30 88888.00 2016-07-07 17:07:45.750 189 12616.60 117.03 54454.20 88888.00 2016-07-07 17:07:45.875 189 12616.60 117.08 54454.12 88888.00 2016-07-07 17:07:46.000 189 12616.52 117.08 54454.10 88888.00 2016-07-07 17:07:46.125 189 12616.45 117.08 54454.15 88888.00 2016-07-07 17:07:46.250 189 12616.38 117.00 54454.25 88888.00 2016-07-07 17:07:46.375 189 12616.35 117.03 54454.30 88888.00 2016-07-07 17:07:46.500 189 12616.27 117.08 54454.32 88888.00 2016-07-07 17:07:46.625 189 12616.23 117.12 54454.32 88888.00 2016-07-07 17:07:46.750 189 12616.17 117.12 54454.32 88888.00 2016-07-07 17:07:46.875 189 12616.12 117.15 54454.32 88888.00 2016-07-07 17:07:47.000 189 12616.10 117.17 54454.32 88888.00 2016-07-07 17:07:47.125 189 12616.10 117.20 54454.35 88888.00 2016-07-07 17:07:47.250 189 12616.02 117.20 54454.35 88888.00 2016-07-07 17:07:47.375 189 12616.00 117.20 54454.40 88888.00 2016-07-07 17:07:47.500 189 12615.95 117.17 54454.43 88888.00 2016-07-07 17:07:47.625 189 12615.98 117.22 54454.38 88888.00 2016-07-07 17:07:47.750 189 12616.08 117.33 54454.28 88888.00 2016-07-07 17:07:47.875 189 12616.05 117.38 54454.15 88888.00 2016-07-07 17:07:48.000 189 12616.02 117.42 54454.15 88888.00 2016-07-07 17:07:48.125 189 12615.98 117.42 54454.22 88888.00 2016-07-07 17:07:48.250 189 12615.80 117.38 54454.35 88888.00 2016-07-07 17:07:48.375 189 12615.67 117.40 54454.40 88888.00 2016-07-07 17:07:48.500 189 12615.65 117.47 54454.43 88888.00 2016-07-07 17:07:48.625 189 12615.67 117.47 54454.43 88888.00 2016-07-07 17:07:48.750 189 12615.65 117.53 54454.40 88888.00 2016-07-07 17:07:48.875 189 12615.62 117.53 54454.43 88888.00 2016-07-07 17:07:49.000 189 12615.62 117.55 54454.43 88888.00 2016-07-07 17:07:49.125 189 12615.62 117.58 54454.43 88888.00 2016-07-07 17:07:49.250 189 12615.52 117.53 54454.45 88888.00 2016-07-07 17:07:49.375 189 12615.48 117.55 54454.50 88888.00 2016-07-07 17:07:49.500 189 12615.42 117.62 54454.55 88888.00 2016-07-07 17:07:49.625 189 12615.45 117.67 54454.47 88888.00 2016-07-07 17:07:49.750 189 12615.48 117.72 54454.38 88888.00 2016-07-07 17:07:49.875 189 12615.50 117.72 54454.30 88888.00 2016-07-07 17:07:50.000 189 12615.52 117.75 54454.25 88888.00 2016-07-07 17:07:50.125 189 12615.40 117.72 54454.32 88888.00 2016-07-07 17:07:50.250 189 12615.20 117.67 54454.43 88888.00 2016-07-07 17:07:50.375 189 12615.15 117.67 54454.43 88888.00 2016-07-07 17:07:50.500 189 12615.27 117.78 54454.45 88888.00 2016-07-07 17:07:50.625 189 12615.27 117.85 54454.50 88888.00 2016-07-07 17:07:50.750 189 12615.25 117.88 54454.47 88888.00 2016-07-07 17:07:50.875 189 12615.17 117.85 54454.47 88888.00 2016-07-07 17:07:51.000 189 12615.17 117.90 54454.50 88888.00 2016-07-07 17:07:51.125 189 12615.15 117.88 54454.50 88888.00 2016-07-07 17:07:51.250 189 12615.05 117.83 54454.50 88888.00 2016-07-07 17:07:51.375 189 12615.00 117.85 54454.53 88888.00 2016-07-07 17:07:51.500 189 12615.00 117.88 54454.55 88888.00 2016-07-07 17:07:51.625 189 12615.02 117.92 54454.50 88888.00 2016-07-07 17:07:51.750 189 12615.10 118.03 54454.43 88888.00 2016-07-07 17:07:51.875 189 12615.17 118.05 54454.35 88888.00 2016-07-07 17:07:52.000 189 12615.17 118.05 54454.30 88888.00 2016-07-07 17:07:52.125 189 12615.05 118.00 54454.35 88888.00 2016-07-07 17:07:52.250 189 12614.88 117.95 54454.45 88888.00 2016-07-07 17:07:52.375 189 12614.85 117.97 54454.50 88888.00 2016-07-07 17:07:52.500 189 12614.88 118.03 54454.50 88888.00 2016-07-07 17:07:52.625 189 12614.90 118.03 54454.50 88888.00 2016-07-07 17:07:52.750 189 12614.90 118.05 54454.53 88888.00 2016-07-07 17:07:52.875 189 12614.85 118.08 54454.50 88888.00 2016-07-07 17:07:53.000 189 12614.80 118.05 54454.50 88888.00 2016-07-07 17:07:53.125 189 12614.77 118.08 54454.53 88888.00 2016-07-07 17:07:53.250 189 12614.80 118.08 54454.55 88888.00 2016-07-07 17:07:53.375 189 12614.83 118.05 54454.55 88888.00 2016-07-07 17:07:53.500 189 12614.73 118.05 54454.57 88888.00 2016-07-07 17:07:53.625 189 12614.73 118.08 54454.57 88888.00 2016-07-07 17:07:53.750 189 12614.83 118.15 54454.45 88888.00 2016-07-07 17:07:53.875 189 12614.88 118.20 54454.38 88888.00 2016-07-07 17:07:54.000 189 12614.85 118.15 54454.32 88888.00 2016-07-07 17:07:54.125 189 12614.75 118.10 54454.40 88888.00 2016-07-07 17:07:54.250 189 12614.73 118.08 54454.53 88888.00 2016-07-07 17:07:54.375 189 12614.67 118.08 54454.57 88888.00 2016-07-07 17:07:54.500 189 12614.62 118.10 54454.57 88888.00 2016-07-07 17:07:54.625 189 12614.65 118.10 54454.55 88888.00 2016-07-07 17:07:54.750 189 12614.62 118.08 54454.57 88888.00 2016-07-07 17:07:54.875 189 12614.58 118.05 54454.57 88888.00 2016-07-07 17:07:55.000 189 12614.52 118.08 54454.57 88888.00 2016-07-07 17:07:55.125 189 12614.50 118.08 54454.57 88888.00 2016-07-07 17:07:55.250 189 12614.48 118.08 54454.62 88888.00 2016-07-07 17:07:55.375 189 12614.48 118.08 54454.65 88888.00 2016-07-07 17:07:55.500 189 12614.48 118.05 54454.68 88888.00 2016-07-07 17:07:55.625 189 12614.40 118.08 54454.65 88888.00 2016-07-07 17:07:55.750 189 12614.42 118.10 54454.53 88888.00 2016-07-07 17:07:55.875 189 12614.55 118.15 54454.45 88888.00 2016-07-07 17:07:56.000 189 12614.50 118.12 54454.40 88888.00 2016-07-07 17:07:56.125 189 12614.45 118.12 54454.47 88888.00 2016-07-07 17:07:56.250 189 12614.40 118.05 54454.60 88888.00 2016-07-07 17:07:56.375 189 12614.30 118.08 54454.65 88888.00 2016-07-07 17:07:56.500 189 12614.30 118.10 54454.68 88888.00 2016-07-07 17:07:56.625 189 12614.33 118.12 54454.68 88888.00 2016-07-07 17:07:56.750 189 12614.25 118.12 54454.65 88888.00 2016-07-07 17:07:56.875 189 12614.20 118.08 54454.65 88888.00 2016-07-07 17:07:57.000 189 12614.15 118.08 54454.62 88888.00 2016-07-07 17:07:57.125 189 12614.17 118.08 54454.65 88888.00 2016-07-07 17:07:57.250 189 12614.20 118.05 54454.68 88888.00 2016-07-07 17:07:57.375 189 12614.20 118.03 54454.70 88888.00 2016-07-07 17:07:57.500 189 12614.15 118.00 54454.72 88888.00 2016-07-07 17:07:57.625 189 12614.23 118.00 54454.70 88888.00 2016-07-07 17:07:57.750 189 12614.30 118.10 54454.57 88888.00 2016-07-07 17:07:57.875 189 12614.35 118.15 54454.53 88888.00 2016-07-07 17:07:58.000 189 12614.33 118.12 54454.47 88888.00 2016-07-07 17:07:58.125 189 12614.20 118.10 54454.53 88888.00 2016-07-07 17:07:58.250 189 12614.10 118.05 54454.65 88888.00 2016-07-07 17:07:58.375 189 12614.02 118.08 54454.68 88888.00 2016-07-07 17:07:58.500 189 12614.00 118.08 54454.65 88888.00 2016-07-07 17:07:58.625 189 12614.00 118.05 54454.65 88888.00 2016-07-07 17:07:58.750 189 12614.02 118.08 54454.65 88888.00 2016-07-07 17:07:58.875 189 12613.95 118.08 54454.70 88888.00 2016-07-07 17:07:59.000 189 12613.95 118.05 54454.70 88888.00 2016-07-07 17:07:59.125 189 12613.95 118.05 54454.72 88888.00 2016-07-07 17:07:59.250 189 12613.90 118.05 54454.75 88888.00 2016-07-07 17:07:59.375 189 12613.90 118.05 54454.80 88888.00 2016-07-07 17:07:59.500 189 12613.92 118.05 54454.80 88888.00 2016-07-07 17:07:59.625 189 12613.92 118.10 54454.75 88888.00 2016-07-07 17:07:59.750 189 12614.02 118.15 54454.65 88888.00 2016-07-07 17:07:59.875 189 12614.10 118.17 54454.57 88888.00 2016-07-07 17:08:00.000 189 12614.08 118.15 54454.53 88888.00 2016-07-07 17:08:00.125 189 12614.02 118.12 54454.57 88888.00 2016-07-07 17:08:00.250 189 12613.95 118.12 54454.72 88888.00 2016-07-07 17:08:00.375 189 12613.83 118.10 54454.75 88888.00 2016-07-07 17:08:00.500 189 12613.77 118.10 54454.75 88888.00 2016-07-07 17:08:00.625 189 12613.77 118.12 54454.75 88888.00 2016-07-07 17:08:00.750 189 12613.83 118.15 54454.78 88888.00 2016-07-07 17:08:00.875 189 12613.80 118.17 54454.78 88888.00 2016-07-07 17:08:01.000 189 12613.75 118.17 54454.75 88888.00 2016-07-07 17:08:01.125 189 12613.77 118.17 54454.78 88888.00 2016-07-07 17:08:01.250 189 12613.77 118.17 54454.80 88888.00 2016-07-07 17:08:01.375 189 12613.77 118.17 54454.82 88888.00 2016-07-07 17:08:01.500 189 12613.73 118.17 54454.88 88888.00 2016-07-07 17:08:01.625 189 12613.75 118.25 54454.82 88888.00 2016-07-07 17:08:01.750 189 12613.83 118.30 54454.70 88888.00 2016-07-07 17:08:01.875 189 12613.88 118.33 54454.60 88888.00 2016-07-07 17:08:02.000 189 12613.92 118.35 54454.57 88888.00 2016-07-07 17:08:02.125 189 12613.88 118.33 54454.62 88888.00 2016-07-07 17:08:02.250 189 12613.70 118.25 54454.75 88888.00 2016-07-07 17:08:02.375 189 12613.62 118.28 54454.80 88888.00 2016-07-07 17:08:02.500 189 12613.73 118.33 54454.78 88888.00 2016-07-07 17:08:02.625 189 12613.70 118.35 54454.78 88888.00 2016-07-07 17:08:02.750 189 12613.70 118.33 54454.78 88888.00 2016-07-07 17:08:02.875 189 12613.73 118.35 54454.78 88888.00 2016-07-07 17:08:03.000 189 12613.73 118.35 54454.80 88888.00 2016-07-07 17:08:03.125 189 12613.70 118.35 54454.80 88888.00 2016-07-07 17:08:03.250 189 12613.67 118.33 54454.82 88888.00 2016-07-07 17:08:03.375 189 12613.67 118.38 54454.82 88888.00 2016-07-07 17:08:03.500 189 12613.67 118.38 54454.85 88888.00 2016-07-07 17:08:03.625 189 12613.70 118.42 54454.80 88888.00 2016-07-07 17:08:03.750 189 12613.80 118.50 54454.68 88888.00 2016-07-07 17:08:03.875 189 12613.83 118.58 54454.60 88888.00 2016-07-07 17:08:04.000 189 12613.77 118.58 54454.55 88888.00 2016-07-07 17:08:04.125 189 12613.75 118.55 54454.65 88888.00 2016-07-07 17:08:04.250 189 12613.67 118.50 54454.75 88888.00 2016-07-07 17:08:04.375 189 12613.65 118.47 54454.75 88888.00 2016-07-07 17:08:04.500 189 12613.60 118.50 54454.75 88888.00 2016-07-07 17:08:04.625 189 12613.60 118.53 54454.78 88888.00 2016-07-07 17:08:04.750 189 12613.62 118.55 54454.78 88888.00 2016-07-07 17:08:04.875 189 12613.67 118.58 54454.78 88888.00 2016-07-07 17:08:05.000 189 12613.62 118.62 54454.78 88888.00 2016-07-07 17:08:05.125 189 12613.55 118.58 54454.78 88888.00 2016-07-07 17:08:05.250 189 12613.58 118.55 54454.80 88888.00 2016-07-07 17:08:05.375 189 12613.62 118.58 54454.82 88888.00 2016-07-07 17:08:05.500 189 12613.60 118.60 54454.82 88888.00 2016-07-07 17:08:05.625 189 12613.62 118.62 54454.78 88888.00 2016-07-07 17:08:05.750 189 12613.65 118.72 54454.70 88888.00 2016-07-07 17:08:05.875 189 12613.70 118.75 54454.62 88888.00 2016-07-07 17:08:06.000 189 12613.73 118.75 54454.60 88888.00 2016-07-07 17:08:06.125 189 12613.70 118.75 54454.62 88888.00 2016-07-07 17:08:06.250 189 12613.62 118.72 54454.75 88888.00 2016-07-07 17:08:06.375 189 12613.58 118.78 54454.80 88888.00 2016-07-07 17:08:06.500 189 12613.60 118.78 54454.78 88888.00 2016-07-07 17:08:06.625 189 12613.65 118.78 54454.78 88888.00 2016-07-07 17:08:06.750 189 12613.62 118.80 54454.78 88888.00 2016-07-07 17:08:06.875 189 12613.58 118.83 54454.78 88888.00 2016-07-07 17:08:07.000 189 12613.55 118.78 54454.78 88888.00 2016-07-07 17:08:07.125 189 12613.52 118.80 54454.80 88888.00 2016-07-07 17:08:07.250 189 12613.52 118.78 54454.85 88888.00 2016-07-07 17:08:07.375 189 12613.52 118.80 54454.85 88888.00 2016-07-07 17:08:07.500 189 12613.55 118.80 54454.85 88888.00 2016-07-07 17:08:07.625 189 12613.62 118.85 54454.80 88888.00 2016-07-07 17:08:07.750 189 12613.67 118.97 54454.68 88888.00 2016-07-07 17:08:07.875 189 12613.73 119.00 54454.60 88888.00 2016-07-07 17:08:08.000 189 12613.70 119.00 54454.55 88888.00 2016-07-07 17:08:08.125 189 12613.62 118.97 54454.60 88888.00 2016-07-07 17:08:08.250 189 12613.52 118.92 54454.75 88888.00 2016-07-07 17:08:08.375 189 12613.48 118.95 54454.80 88888.00 2016-07-07 17:08:08.500 189 12613.48 119.00 54454.78 88888.00 2016-07-07 17:08:08.625 189 12613.48 119.00 54454.75 88888.00 2016-07-07 17:08:08.750 189 12613.40 118.97 54454.75 88888.00 2016-07-07 17:08:08.875 189 12613.38 119.00 54454.78 88888.00 2016-07-07 17:08:09.000 189 12613.40 119.00 54454.78 88888.00 2016-07-07 17:08:09.125 189 12613.42 119.05 54454.80 88888.00 2016-07-07 17:08:09.250 189 12613.42 119.03 54454.80 88888.00 2016-07-07 17:08:09.375 189 12613.45 119.03 54454.80 88888.00 2016-07-07 17:08:09.500 189 12613.42 119.00 54454.85 88888.00 2016-07-07 17:08:09.625 189 12613.42 119.05 54454.82 88888.00 2016-07-07 17:08:09.750 189 12613.52 119.12 54454.70 88888.00 2016-07-07 17:08:09.875 189 12613.52 119.15 54454.62 88888.00 2016-07-07 17:08:10.000 189 12613.52 119.12 54454.55 88888.00 2016-07-07 17:08:10.125 189 12613.45 119.10 54454.62 88888.00 2016-07-07 17:08:10.250 189 12613.33 119.05 54454.72 88888.00 2016-07-07 17:08:10.375 189 12613.33 119.05 54454.78 88888.00 2016-07-07 17:08:10.500 189 12613.30 119.05 54454.78 88888.00 2016-07-07 17:08:10.625 189 12613.27 119.08 54454.78 88888.00 2016-07-07 17:08:10.750 189 12613.33 119.08 54454.75 88888.00 2016-07-07 17:08:10.875 189 12613.33 119.05 54454.78 88888.00 2016-07-07 17:08:11.000 189 12613.33 119.05 54454.78 88888.00 2016-07-07 17:08:11.125 189 12613.35 119.05 54454.78 88888.00 2016-07-07 17:08:11.250 189 12613.30 118.97 54454.80 88888.00 2016-07-07 17:08:11.375 189 12613.35 118.97 54454.82 88888.00 2016-07-07 17:08:11.500 189 12613.38 119.03 54454.85 88888.00 2016-07-07 17:08:11.625 189 12613.38 119.05 54454.82 88888.00 2016-07-07 17:08:11.750 189 12613.40 119.10 54454.70 88888.00 2016-07-07 17:08:11.875 189 12613.42 119.10 54454.60 88888.00 2016-07-07 17:08:12.000 189 12613.42 119.10 54454.60 88888.00 2016-07-07 17:08:12.125 189 12613.40 119.05 54454.65 88888.00 2016-07-07 17:08:12.250 189 12613.27 119.00 54454.78 88888.00 2016-07-07 17:08:12.375 189 12613.20 119.03 54454.85 88888.00 2016-07-07 17:08:12.500 189 12613.23 119.08 54454.85 88888.00 2016-07-07 17:08:12.625 189 12613.25 119.08 54454.85 88888.00 2016-07-07 17:08:12.750 189 12613.30 119.08 54454.85 88888.00 2016-07-07 17:08:12.875 189 12613.33 119.08 54454.82 88888.00 2016-07-07 17:08:13.000 189 12613.30 119.05 54454.85 88888.00 2016-07-07 17:08:13.125 189 12613.30 119.05 54454.85 88888.00 2016-07-07 17:08:13.250 189 12613.33 119.00 54454.88 88888.00 2016-07-07 17:08:13.375 189 12613.30 118.97 54454.90 88888.00 2016-07-07 17:08:13.500 189 12613.23 118.95 54454.93 88888.00 2016-07-07 17:08:13.625 189 12613.27 118.97 54454.85 88888.00 2016-07-07 17:08:13.750 189 12613.40 119.03 54454.72 88888.00 2016-07-07 17:08:13.875 189 12613.42 119.05 54454.65 88888.00 2016-07-07 17:08:14.000 189 12613.42 119.05 54454.60 88888.00 2016-07-07 17:08:14.125 189 12613.38 119.00 54454.68 88888.00 2016-07-07 17:08:14.250 189 12613.20 118.95 54454.80 88888.00 2016-07-07 17:08:14.375 189 12613.15 118.97 54454.85 88888.00 2016-07-07 17:08:14.500 189 12613.23 119.00 54454.82 88888.00 2016-07-07 17:08:14.625 189 12613.27 118.95 54454.80 88888.00 2016-07-07 17:08:14.750 189 12613.33 118.92 54454.82 88888.00 2016-07-07 17:08:14.875 189 12613.35 118.95 54454.85 88888.00 2016-07-07 17:08:15.000 189 12613.35 118.92 54454.82 88888.00 2016-07-07 17:08:15.125 189 12613.35 118.90 54454.85 88888.00 2016-07-07 17:08:15.250 189 12613.30 118.90 54454.88 88888.00 2016-07-07 17:08:15.375 189 12613.30 118.90 54454.90 88888.00 2016-07-07 17:08:15.500 189 12613.30 118.85 54454.90 88888.00 2016-07-07 17:08:15.625 189 12613.33 118.85 54454.82 88888.00 2016-07-07 17:08:15.750 189 12613.45 118.90 54454.72 88888.00 2016-07-07 17:08:15.875 189 12613.58 118.95 54454.65 88888.00 2016-07-07 17:08:16.000 189 12613.62 118.92 54454.60 88888.00 2016-07-07 17:08:16.125 189 12613.50 118.88 54454.65 88888.00 2016-07-07 17:08:16.250 189 12613.35 118.83 54454.78 88888.00 2016-07-07 17:08:16.375 189 12613.42 118.83 54454.80 88888.00 2016-07-07 17:08:16.500 189 12613.50 118.83 54454.78 88888.00 2016-07-07 17:08:16.625 189 12613.55 118.78 54454.75 88888.00 2016-07-07 17:08:16.750 189 12613.55 118.80 54454.78 88888.00 2016-07-07 17:08:16.875 189 12613.55 118.83 54454.80 88888.00 2016-07-07 17:08:17.000 189 12613.50 118.78 54454.80 88888.00 2016-07-07 17:08:17.125 189 12613.42 118.78 54454.80 88888.00 2016-07-07 17:08:17.250 189 12613.48 118.78 54454.85 88888.00 2016-07-07 17:08:17.375 189 12613.52 118.72 54454.85 88888.00 2016-07-07 17:08:17.500 189 12613.52 118.70 54454.88 88888.00 2016-07-07 17:08:17.625 189 12613.52 118.72 54454.85 88888.00 2016-07-07 17:08:17.750 189 12613.60 118.80 54454.72 88888.00 2016-07-07 17:08:17.875 189 12613.65 118.80 54454.62 88888.00 2016-07-07 17:08:18.000 189 12613.65 118.80 54454.57 88888.00 2016-07-07 17:08:18.125 189 12613.52 118.78 54454.65 88888.00 2016-07-07 17:08:18.250 189 12613.45 118.75 54454.78 88888.00 2016-07-07 17:08:18.375 189 12613.50 118.75 54454.85 88888.00 2016-07-07 17:08:18.500 189 12613.50 118.72 54454.85 88888.00 2016-07-07 17:08:18.625 189 12613.52 118.75 54454.85 88888.00 2016-07-07 17:08:18.750 189 12613.52 118.78 54454.85 88888.00 2016-07-07 17:08:18.875 189 12613.55 118.75 54454.88 88888.00 2016-07-07 17:08:19.000 189 12613.55 118.72 54454.82 88888.00 2016-07-07 17:08:19.125 189 12613.52 118.78 54454.85 88888.00 2016-07-07 17:08:19.250 189 12613.50 118.72 54454.85 88888.00 2016-07-07 17:08:19.375 189 12613.55 118.67 54454.85 88888.00 2016-07-07 17:08:19.500 189 12613.55 118.67 54454.90 88888.00 2016-07-07 17:08:19.625 189 12613.50 118.70 54454.88 88888.00 2016-07-07 17:08:19.750 189 12613.58 118.78 54454.78 88888.00 2016-07-07 17:08:19.875 189 12613.65 118.80 54454.70 88888.00 2016-07-07 17:08:20.000 189 12613.65 118.78 54454.65 88888.00 2016-07-07 17:08:20.125 189 12613.55 118.72 54454.72 88888.00 2016-07-07 17:08:20.250 189 12613.42 118.67 54454.82 88888.00 2016-07-07 17:08:20.375 189 12613.45 118.70 54454.85 88888.00 2016-07-07 17:08:20.500 189 12613.50 118.75 54454.88 88888.00 2016-07-07 17:08:20.625 189 12613.48 118.70 54454.90 88888.00 2016-07-07 17:08:20.750 189 12613.42 118.67 54454.90 88888.00 2016-07-07 17:08:20.875 189 12613.38 118.72 54454.93 88888.00 2016-07-07 17:08:21.000 189 12613.30 118.72 54454.90 88888.00 2016-07-07 17:08:21.125 189 12613.33 118.72 54454.93 88888.00 2016-07-07 17:08:21.250 189 12613.35 118.67 54454.95 88888.00 2016-07-07 17:08:21.375 189 12613.30 118.65 54454.95 88888.00 2016-07-07 17:08:21.500 189 12613.27 118.60 54455.00 88888.00 2016-07-07 17:08:21.625 189 12613.33 118.65 54454.95 88888.00 2016-07-07 17:08:21.750 189 12613.40 118.75 54454.85 88888.00 2016-07-07 17:08:21.875 189 12613.48 118.78 54454.78 88888.00 2016-07-07 17:08:22.000 189 12613.48 118.78 54454.72 88888.00 2016-07-07 17:08:22.125 189 12613.40 118.72 54454.80 88888.00 2016-07-07 17:08:22.250 189 12613.27 118.65 54454.93 88888.00 2016-07-07 17:08:22.375 189 12613.17 118.65 54454.95 88888.00 2016-07-07 17:08:22.500 189 12613.17 118.67 54454.95 88888.00 2016-07-07 17:08:22.625 189 12613.20 118.65 54454.95 88888.00 2016-07-07 17:08:22.750 189 12613.15 118.65 54454.93 88888.00 2016-07-07 17:08:22.875 189 12613.15 118.62 54454.93 88888.00 2016-07-07 17:08:23.000 189 12613.17 118.65 54454.93 88888.00 2016-07-07 17:08:23.125 189 12613.12 118.65 54454.95 88888.00 2016-07-07 17:08:23.250 189 12613.10 118.62 54454.95 88888.00 2016-07-07 17:08:23.375 189 12613.15 118.60 54454.97 88888.00 2016-07-07 17:08:23.500 189 12613.10 118.55 54455.00 88888.00 2016-07-07 17:08:23.625 189 12613.10 118.60 54454.97 88888.00 2016-07-07 17:08:23.750 189 12613.20 118.65 54454.85 88888.00 2016-07-07 17:08:23.875 189 12613.20 118.67 54454.80 88888.00 2016-07-07 17:08:24.000 189 12613.17 118.67 54454.78 88888.00 2016-07-07 17:08:24.125 189 12613.12 118.62 54454.82 88888.00 2016-07-07 17:08:24.250 189 12613.05 118.60 54454.95 88888.00 2016-07-07 17:08:24.375 189 12613.02 118.60 54454.97 88888.00 2016-07-07 17:08:24.500 189 12612.98 118.60 54454.97 88888.00 2016-07-07 17:08:24.625 189 12612.92 118.58 54454.97 88888.00 2016-07-07 17:08:24.750 189 12612.90 118.58 54455.00 88888.00 2016-07-07 17:08:24.875 189 12612.92 118.60 54455.03 88888.00 2016-07-07 17:08:25.000 189 12612.98 118.58 54455.00 88888.00 2016-07-07 17:08:25.125 189 12613.02 118.58 54454.97 88888.00 2016-07-07 17:08:25.250 189 12613.02 118.58 54455.03 88888.00 2016-07-07 17:08:25.375 189 12612.98 118.58 54455.07 88888.00 2016-07-07 17:08:25.500 189 12612.95 118.58 54455.10 88888.00 2016-07-07 17:08:25.625 189 12613.02 118.58 54455.03 88888.00 2016-07-07 17:08:25.750 189 12613.10 118.60 54454.93 88888.00 2016-07-07 17:08:25.875 189 12613.08 118.60 54454.85 88888.00 2016-07-07 17:08:26.000 189 12613.08 118.60 54454.82 88888.00 2016-07-07 17:08:26.125 189 12613.02 118.55 54454.88 88888.00 2016-07-07 17:08:26.250 189 12612.95 118.50 54454.97 88888.00 2016-07-07 17:08:26.375 189 12612.95 118.47 54455.05 88888.00 2016-07-07 17:08:26.500 189 12612.95 118.47 54455.03 88888.00 2016-07-07 17:08:26.625 189 12612.95 118.50 54455.03 88888.00 2016-07-07 17:08:26.750 189 12612.92 118.53 54455.03 88888.00 2016-07-07 17:08:26.875 189 12612.92 118.47 54455.03 88888.00 2016-07-07 17:08:27.000 189 12612.92 118.47 54455.00 88888.00 2016-07-07 17:08:27.125 189 12612.92 118.45 54455.03 88888.00 2016-07-07 17:08:27.250 189 12612.92 118.40 54455.05 88888.00 2016-07-07 17:08:27.375 189 12612.95 118.40 54455.07 88888.00 2016-07-07 17:08:27.500 189 12612.95 118.42 54455.12 88888.00 2016-07-07 17:08:27.625 189 12612.98 118.42 54455.07 88888.00 2016-07-07 17:08:27.750 189 12613.05 118.45 54454.95 88888.00 2016-07-07 17:08:27.875 189 12613.08 118.45 54454.90 88888.00 2016-07-07 17:08:28.000 189 12613.08 118.47 54454.88 88888.00 2016-07-07 17:08:28.125 189 12613.05 118.42 54454.93 88888.00 2016-07-07 17:08:28.250 189 12612.95 118.35 54455.03 88888.00 2016-07-07 17:08:28.375 189 12612.90 118.33 54455.07 88888.00 2016-07-07 17:08:28.500 189 12612.95 118.33 54455.07 88888.00 2016-07-07 17:08:28.625 189 12613.00 118.30 54455.07 88888.00 2016-07-07 17:08:28.750 189 12613.02 118.28 54455.07 88888.00 2016-07-07 17:08:28.875 189 12613.00 118.30 54455.07 88888.00 2016-07-07 17:08:29.000 189 12613.05 118.22 54455.05 88888.00 2016-07-07 17:08:29.125 189 12613.05 118.20 54455.07 88888.00 2016-07-07 17:08:29.250 189 12613.05 118.12 54455.10 88888.00 2016-07-07 17:08:29.375 189 12613.02 118.08 54455.12 88888.00 2016-07-07 17:08:29.500 189 12612.98 118.03 54455.10 88888.00 2016-07-07 17:08:29.625 189 12613.02 118.08 54455.10 88888.00 2016-07-07 17:08:29.750 189 12613.17 118.12 54455.00 88888.00 2016-07-07 17:08:29.875 189 12613.17 118.15 54454.90 88888.00 2016-07-07 17:08:30.000 189 12613.20 118.12 54454.90 88888.00 2016-07-07 17:08:30.125 189 12613.20 118.05 54454.97 88888.00 2016-07-07 17:08:30.250 189 12613.10 118.00 54455.10 88888.00 2016-07-07 17:08:30.375 189 12613.02 118.00 54455.15 88888.00 2016-07-07 17:08:30.500 189 12613.02 117.97 54455.12 88888.00 2016-07-07 17:08:30.625 189 12613.05 117.92 54455.10 88888.00 2016-07-07 17:08:30.750 189 12613.10 117.90 54455.10 88888.00 2016-07-07 17:08:30.875 189 12613.17 117.85 54455.10 88888.00 2016-07-07 17:08:31.000 189 12613.25 117.83 54455.10 88888.00 2016-07-07 17:08:31.125 189 12613.25 117.80 54455.10 88888.00 2016-07-07 17:08:31.250 189 12613.20 117.72 54455.12 88888.00 2016-07-07 17:08:31.375 189 12613.17 117.67 54455.15 88888.00 2016-07-07 17:08:31.500 189 12613.23 117.67 54455.18 88888.00 2016-07-07 17:08:31.625 189 12613.30 117.65 54455.15 88888.00 2016-07-07 17:08:31.750 189 12613.35 117.67 54455.05 88888.00 2016-07-07 17:08:31.875 189 12613.42 117.67 54454.95 88888.00 2016-07-07 17:08:32.000 189 12613.48 117.62 54454.93 88888.00 2016-07-07 17:08:32.125 189 12613.45 117.55 54455.00 88888.00 2016-07-07 17:08:32.250 189 12613.35 117.50 54455.10 88888.00 2016-07-07 17:08:32.375 189 12613.30 117.50 54455.15 88888.00 2016-07-07 17:08:32.500 189 12613.27 117.47 54455.12 88888.00 2016-07-07 17:08:32.625 189 12613.27 117.42 54455.12 88888.00 2016-07-07 17:08:32.750 189 12613.33 117.40 54455.15 88888.00 2016-07-07 17:08:32.875 189 12613.40 117.33 54455.15 88888.00 2016-07-07 17:08:33.000 189 12613.38 117.25 54455.15 88888.00 2016-07-07 17:08:33.125 189 12613.33 117.20 54455.15 88888.00 2016-07-07 17:08:33.250 189 12613.33 117.17 54455.18 88888.00 2016-07-07 17:08:33.375 189 12613.40 117.17 54455.20 88888.00 2016-07-07 17:08:33.500 189 12613.40 117.15 54455.20 88888.00 2016-07-07 17:08:33.625 189 12613.42 117.15 54455.18 88888.00 2016-07-07 17:08:33.750 189 12613.50 117.15 54455.10 88888.00 2016-07-07 17:08:33.875 189 12613.60 117.12 54455.03 88888.00 2016-07-07 17:08:34.000 189 12613.60 117.10 54454.97 88888.00 2016-07-07 17:08:34.125 189 12613.52 117.03 54455.05 88888.00 2016-07-07 17:08:34.250 189 12613.40 116.90 54455.15 88888.00 2016-07-07 17:08:34.375 189 12613.40 116.88 54455.15 88888.00 2016-07-07 17:08:34.500 189 12613.45 116.85 54455.15 88888.00 2016-07-07 17:08:34.625 189 12613.42 116.83 54455.12 88888.00 2016-07-07 17:08:34.750 189 12613.45 116.80 54455.15 88888.00 2016-07-07 17:08:34.875 189 12613.52 116.78 54455.15 88888.00 2016-07-07 17:08:35.000 189 12613.58 116.75 54455.15 88888.00 2016-07-07 17:08:35.125 189 12613.55 116.72 54455.18 88888.00 2016-07-07 17:08:35.250 189 12613.50 116.65 54455.15 88888.00 2016-07-07 17:08:35.375 189 12613.52 116.58 54455.20 88888.00 2016-07-07 17:08:35.500 189 12613.52 116.53 54455.22 88888.00 2016-07-07 17:08:35.625 189 12613.60 116.55 54455.18 88888.00 2016-07-07 17:08:35.750 189 12613.67 116.60 54455.10 88888.00 2016-07-07 17:08:35.875 189 12613.75 116.55 54455.03 88888.00 2016-07-07 17:08:36.000 189 12613.73 116.47 54454.97 88888.00 2016-07-07 17:08:36.125 189 12613.70 116.42 54455.03 88888.00 2016-07-07 17:08:36.250 189 12613.67 116.38 54455.15 88888.00 2016-07-07 17:08:36.375 189 12613.73 116.38 54455.20 88888.00 2016-07-07 17:08:36.500 189 12613.67 116.35 54455.22 88888.00 2016-07-07 17:08:36.625 189 12613.62 116.33 54455.22 88888.00 2016-07-07 17:08:36.750 189 12613.65 116.30 54455.22 88888.00 2016-07-07 17:08:36.875 189 12613.70 116.28 54455.25 88888.00 2016-07-07 17:08:37.000 189 12613.70 116.25 54455.25 88888.00 2016-07-07 17:08:37.125 189 12613.75 116.22 54455.25 88888.00 2016-07-07 17:08:37.250 189 12613.77 116.20 54455.28 88888.00 2016-07-07 17:08:37.375 189 12613.75 116.17 54455.30 88888.00 2016-07-07 17:08:37.500 189 12613.70 116.10 54455.30 88888.00 2016-07-07 17:08:37.625 189 12613.73 116.12 54455.25 88888.00 2016-07-07 17:08:37.750 189 12613.88 116.17 54455.18 88888.00 2016-07-07 17:08:37.875 189 12613.95 116.20 54455.07 88888.00 2016-07-07 17:08:38.000 189 12613.90 116.12 54455.03 88888.00 2016-07-07 17:08:38.125 189 12613.85 116.05 54455.10 88888.00 2016-07-07 17:08:38.250 189 12613.80 115.97 54455.20 88888.00 2016-07-07 17:08:38.375 189 12613.83 115.97 54455.25 88888.00 2016-07-07 17:08:38.500 189 12613.85 116.05 54455.22 88888.00 2016-07-07 17:08:38.625 189 12613.85 116.05 54455.22 88888.00 2016-07-07 17:08:38.750 189 12613.90 116.03 54455.22 88888.00 2016-07-07 17:08:38.875 189 12613.85 115.97 54455.22 88888.00 2016-07-07 17:08:39.000 189 12613.85 116.00 54455.25 88888.00 2016-07-07 17:08:39.125 189 12613.88 116.00 54455.25 88888.00 2016-07-07 17:08:39.250 189 12613.85 115.95 54455.25 88888.00 2016-07-07 17:08:39.375 189 12613.80 115.90 54455.28 88888.00 2016-07-07 17:08:39.500 189 12613.80 115.85 54455.32 88888.00 2016-07-07 17:08:39.625 189 12613.88 115.90 54455.28 88888.00 2016-07-07 17:08:39.750 189 12614.00 115.97 54455.18 88888.00 2016-07-07 17:08:39.875 189 12614.00 116.00 54455.12 88888.00 2016-07-07 17:08:40.000 189 12613.95 116.00 54455.10 88888.00 2016-07-07 17:08:40.125 189 12613.85 115.90 54455.18 88888.00 2016-07-07 17:08:40.250 189 12613.75 115.78 54455.22 88888.00 2016-07-07 17:08:40.375 189 12613.77 115.78 54455.25 88888.00 2016-07-07 17:08:40.500 189 12613.77 115.75 54455.25 88888.00 2016-07-07 17:08:40.625 189 12613.77 115.72 54455.25 88888.00 2016-07-07 17:08:40.750 189 12613.75 115.75 54455.25 88888.00 2016-07-07 17:08:40.875 189 12613.77 115.78 54455.28 88888.00 2016-07-07 17:08:41.000 189 12613.83 115.75 54455.28 88888.00 2016-07-07 17:08:41.125 189 12613.80 115.72 54455.30 88888.00 2016-07-07 17:08:41.250 189 12613.83 115.70 54455.30 88888.00 2016-07-07 17:08:41.375 189 12613.80 115.67 54455.32 88888.00 2016-07-07 17:08:41.500 189 12613.73 115.62 54455.30 88888.00 2016-07-07 17:08:41.625 189 12613.75 115.65 54455.25 88888.00 2016-07-07 17:08:41.750 189 12613.83 115.72 54455.15 88888.00 2016-07-07 17:08:41.875 189 12613.83 115.75 54455.07 88888.00 2016-07-07 17:08:42.000 189 12613.88 115.75 54455.07 88888.00 2016-07-07 17:08:42.125 189 12613.83 115.70 54455.12 88888.00 2016-07-07 17:08:42.250 189 12613.70 115.65 54455.25 88888.00 2016-07-07 17:08:42.375 189 12613.67 115.67 54455.30 88888.00 2016-07-07 17:08:42.500 189 12613.70 115.72 54455.28 88888.00 2016-07-07 17:08:42.625 189 12613.70 115.72 54455.30 88888.00 2016-07-07 17:08:42.750 189 12613.70 115.70 54455.30 88888.00 2016-07-07 17:08:42.875 189 12613.70 115.67 54455.30 88888.00 2016-07-07 17:08:43.000 189 12613.73 115.67 54455.32 88888.00 2016-07-07 17:08:43.125 189 12613.67 115.67 54455.38 88888.00 2016-07-07 17:08:43.250 189 12613.65 115.62 54455.38 88888.00 2016-07-07 17:08:43.375 189 12613.65 115.60 54455.40 88888.00 2016-07-07 17:08:43.500 189 12613.60 115.58 54455.40 88888.00 2016-07-07 17:08:43.625 189 12613.65 115.60 54455.35 88888.00 2016-07-07 17:08:43.750 189 12613.73 115.65 54455.25 88888.00 2016-07-07 17:08:43.875 189 12613.77 115.70 54455.20 88888.00 2016-07-07 17:08:44.000 189 12613.70 115.70 54455.15 88888.00 2016-07-07 17:08:44.125 189 12613.62 115.65 54455.20 88888.00 2016-07-07 17:08:44.250 189 12613.55 115.58 54455.32 88888.00 2016-07-07 17:08:44.375 189 12613.58 115.58 54455.38 88888.00 2016-07-07 17:08:44.500 189 12613.60 115.62 54455.40 88888.00 2016-07-07 17:08:44.625 189 12613.60 115.60 54455.40 88888.00 2016-07-07 17:08:44.750 189 12613.58 115.60 54455.40 88888.00 2016-07-07 17:08:44.875 189 12613.62 115.60 54455.40 88888.00 2016-07-07 17:08:45.000 189 12613.62 115.55 54455.40 88888.00 2016-07-07 17:08:45.125 189 12613.62 115.55 54455.40 88888.00 2016-07-07 17:08:45.250 189 12613.58 115.55 54455.43 88888.00 2016-07-07 17:08:45.375 189 12613.60 115.53 54455.45 88888.00 2016-07-07 17:08:45.500 189 12613.58 115.53 54455.47 88888.00 2016-07-07 17:08:45.625 189 12613.62 115.60 54455.47 88888.00 2016-07-07 17:08:45.750 189 12613.75 115.65 54455.35 88888.00 2016-07-07 17:08:45.875 189 12613.80 115.65 54455.25 88888.00 2016-07-07 17:08:46.000 189 12613.80 115.65 54455.22 88888.00 2016-07-07 17:08:46.125 189 12613.75 115.60 54455.28 88888.00 2016-07-07 17:08:46.250 189 12613.62 115.55 54455.38 88888.00 2016-07-07 17:08:46.375 189 12613.60 115.55 54455.43 88888.00 2016-07-07 17:08:46.500 189 12613.65 115.55 54455.40 88888.00 2016-07-07 17:08:46.625 189 12613.65 115.58 54455.38 88888.00 2016-07-07 17:08:46.750 189 12613.62 115.58 54455.38 88888.00 2016-07-07 17:08:46.875 189 12613.65 115.58 54455.38 88888.00 2016-07-07 17:08:47.000 189 12613.67 115.55 54455.40 88888.00 2016-07-07 17:08:47.125 189 12613.70 115.55 54455.40 88888.00 2016-07-07 17:08:47.250 189 12613.73 115.55 54455.43 88888.00 2016-07-07 17:08:47.375 189 12613.77 115.53 54455.45 88888.00 2016-07-07 17:08:47.500 189 12613.75 115.55 54455.47 88888.00 2016-07-07 17:08:47.625 189 12613.75 115.60 54455.43 88888.00 2016-07-07 17:08:47.750 189 12613.92 115.65 54455.30 88888.00 2016-07-07 17:08:47.875 189 12614.08 115.67 54455.20 88888.00 2016-07-07 17:08:48.000 189 12614.10 115.65 54455.18 88888.00 2016-07-07 17:08:48.125 189 12614.05 115.62 54455.25 88888.00 2016-07-07 17:08:48.250 189 12613.95 115.58 54455.40 88888.00 2016-07-07 17:08:48.375 189 12614.00 115.58 54455.40 88888.00 2016-07-07 17:08:48.500 189 12614.05 115.58 54455.38 88888.00 2016-07-07 17:08:48.625 189 12614.05 115.62 54455.40 88888.00 2016-07-07 17:08:48.750 189 12614.05 115.62 54455.38 88888.00 2016-07-07 17:08:48.875 189 12614.08 115.60 54455.38 88888.00 2016-07-07 17:08:49.000 189 12614.10 115.62 54455.35 88888.00 2016-07-07 17:08:49.125 189 12614.10 115.62 54455.40 88888.00 2016-07-07 17:08:49.250 189 12614.05 115.58 54455.43 88888.00 2016-07-07 17:08:49.375 189 12614.08 115.53 54455.45 88888.00 2016-07-07 17:08:49.500 189 12614.08 115.50 54455.47 88888.00 2016-07-07 17:08:49.625 189 12614.12 115.55 54455.43 88888.00 2016-07-07 17:08:49.750 189 12614.25 115.65 54455.30 88888.00 2016-07-07 17:08:49.875 189 12614.35 115.70 54455.22 88888.00 2016-07-07 17:08:50.000 189 12614.40 115.70 54455.18 88888.00 2016-07-07 17:08:50.125 189 12614.38 115.60 54455.25 88888.00 2016-07-07 17:08:50.250 189 12614.38 115.55 54455.32 88888.00 2016-07-07 17:08:50.375 189 12614.40 115.60 54455.35 88888.00 2016-07-07 17:08:50.500 189 12614.42 115.62 54455.35 88888.00 2016-07-07 17:08:50.625 189 12614.40 115.58 54455.35 88888.00 2016-07-07 17:08:50.750 189 12614.42 115.55 54455.35 88888.00 2016-07-07 17:08:50.875 189 12614.48 115.58 54455.32 88888.00 2016-07-07 17:08:51.000 189 12614.55 115.60 54455.32 88888.00 2016-07-07 17:08:51.125 189 12614.65 115.55 54455.32 88888.00 2016-07-07 17:08:51.250 189 12614.70 115.50 54455.35 88888.00 2016-07-07 17:08:51.375 189 12614.70 115.47 54455.38 88888.00 2016-07-07 17:08:51.500 189 12614.67 115.42 54455.40 88888.00 2016-07-07 17:08:51.625 189 12614.70 115.50 54455.35 88888.00 2016-07-07 17:08:51.750 189 12614.80 115.55 54455.25 88888.00 2016-07-07 17:08:51.875 189 12614.90 115.55 54455.15 88888.00 2016-07-07 17:08:52.000 189 12614.90 115.55 54455.10 88888.00 2016-07-07 17:08:52.125 189 12614.80 115.53 54455.15 88888.00 2016-07-07 17:08:52.250 189 12614.77 115.45 54455.25 88888.00 2016-07-07 17:08:52.375 189 12614.83 115.40 54455.30 88888.00 2016-07-07 17:08:52.500 189 12614.90 115.40 54455.32 88888.00 2016-07-07 17:08:52.625 189 12614.98 115.40 54455.30 88888.00 2016-07-07 17:08:52.750 189 12615.00 115.42 54455.30 88888.00 2016-07-07 17:08:52.875 189 12615.00 115.40 54455.30 88888.00 2016-07-07 17:08:53.000 189 12615.08 115.35 54455.28 88888.00 2016-07-07 17:08:53.125 189 12615.15 115.35 54455.30 88888.00 2016-07-07 17:08:53.250 189 12615.20 115.30 54455.30 88888.00 2016-07-07 17:08:53.375 189 12615.20 115.30 54455.35 88888.00 2016-07-07 17:08:53.500 189 12615.12 115.28 54455.38 88888.00 2016-07-07 17:08:53.625 189 12615.12 115.28 54455.32 88888.00 2016-07-07 17:08:53.750 189 12615.23 115.30 54455.18 88888.00 2016-07-07 17:08:53.875 189 12615.30 115.33 54455.12 88888.00 2016-07-07 17:08:54.000 189 12615.35 115.33 54455.10 88888.00 2016-07-07 17:08:54.125 189 12615.38 115.30 54455.15 88888.00 2016-07-07 17:08:54.250 189 12615.33 115.25 54455.28 88888.00 2016-07-07 17:08:54.375 189 12615.30 115.20 54455.30 88888.00 2016-07-07 17:08:54.500 189 12615.35 115.22 54455.32 88888.00 2016-07-07 17:08:54.625 189 12615.40 115.22 54455.30 88888.00 2016-07-07 17:08:54.750 189 12615.35 115.20 54455.30 88888.00 2016-07-07 17:08:54.875 189 12615.33 115.20 54455.30 88888.00 2016-07-07 17:08:55.000 189 12615.35 115.17 54455.28 88888.00 2016-07-07 17:08:55.125 189 12615.35 115.20 54455.30 88888.00 2016-07-07 17:08:55.250 189 12615.35 115.15 54455.32 88888.00 2016-07-07 17:08:55.375 189 12615.40 115.12 54455.35 88888.00 2016-07-07 17:08:55.500 189 12615.40 115.08 54455.38 88888.00 2016-07-07 17:08:55.625 189 12615.48 115.10 54455.32 88888.00 2016-07-07 17:08:55.750 189 12615.60 115.15 54455.20 88888.00 2016-07-07 17:08:55.875 189 12615.67 115.17 54455.12 88888.00 2016-07-07 17:08:56.000 189 12615.73 115.15 54455.07 88888.00 2016-07-07 17:08:56.125 189 12615.65 115.08 54455.12 88888.00 2016-07-07 17:08:56.250 189 12615.62 115.00 54455.25 88888.00 2016-07-07 17:08:56.375 189 12615.65 115.00 54455.28 88888.00 2016-07-07 17:08:56.500 189 12615.67 115.05 54455.28 88888.00 2016-07-07 17:08:56.625 189 12615.65 115.03 54455.28 88888.00 2016-07-07 17:08:56.750 189 12615.62 115.03 54455.28 88888.00 2016-07-07 17:08:56.875 189 12615.67 115.03 54455.28 88888.00 2016-07-07 17:08:57.000 189 12615.73 115.00 54455.25 88888.00 2016-07-07 17:08:57.125 189 12615.67 114.92 54455.25 88888.00 2016-07-07 17:08:57.250 189 12615.60 114.85 54455.25 88888.00 2016-07-07 17:08:57.375 189 12615.62 114.85 54455.28 88888.00 2016-07-07 17:08:57.500 189 12615.62 114.85 54455.30 88888.00 2016-07-07 17:08:57.625 189 12615.60 114.85 54455.25 88888.00 2016-07-07 17:08:57.750 189 12615.73 114.90 54455.18 88888.00 2016-07-07 17:08:57.875 189 12615.77 114.92 54455.10 88888.00 2016-07-07 17:08:58.000 189 12615.75 114.90 54455.07 88888.00 2016-07-07 17:08:58.125 189 12615.67 114.85 54455.12 88888.00 2016-07-07 17:08:58.250 189 12615.55 114.75 54455.22 88888.00 2016-07-07 17:08:58.375 189 12615.50 114.72 54455.25 88888.00 2016-07-07 17:08:58.500 189 12615.50 114.75 54455.25 88888.00 2016-07-07 17:08:58.625 189 12615.48 114.78 54455.25 88888.00 2016-07-07 17:08:58.750 189 12615.50 114.75 54455.28 88888.00 2016-07-07 17:08:58.875 189 12615.55 114.75 54455.30 88888.00 2016-07-07 17:08:59.000 189 12615.58 114.72 54455.28 88888.00 2016-07-07 17:08:59.125 189 12615.52 114.70 54455.30 88888.00 2016-07-07 17:08:59.250 189 12615.50 114.70 54455.32 88888.00 2016-07-07 17:08:59.375 189 12615.52 114.70 54455.38 88888.00 2016-07-07 17:08:59.500 189 12615.50 114.65 54455.38 88888.00 2016-07-07 17:08:59.625 189 12615.52 114.70 54455.35 88888.00 2016-07-07 17:08:59.750 189 12615.58 114.75 54455.25 88888.00 2016-07-07 17:08:59.875 189 12615.60 114.75 54455.18 88888.00 2016-07-07 17:09:00.000 189 12615.52 114.75 54455.15 88888.00 2016-07-07 17:09:00.125 189 12615.50 114.70 54455.20 88888.00 2016-07-07 17:09:00.250 189 12615.45 114.62 54455.30 88888.00 2016-07-07 17:09:00.375 189 12615.45 114.62 54455.35 88888.00 2016-07-07 17:09:00.500 189 12615.40 114.65 54455.35 88888.00 2016-07-07 17:09:00.625 189 12615.38 114.65 54455.35 88888.00 2016-07-07 17:09:00.750 189 12615.35 114.62 54455.35 88888.00 2016-07-07 17:09:00.875 189 12615.35 114.67 54455.38 88888.00 2016-07-07 17:09:01.000 189 12615.30 114.65 54455.38 88888.00 2016-07-07 17:09:01.125 189 12615.25 114.62 54455.38 88888.00 2016-07-07 17:09:01.250 189 12615.30 114.60 54455.43 88888.00 2016-07-07 17:09:01.375 189 12615.35 114.60 54455.47 88888.00 2016-07-07 17:09:01.500 189 12615.30 114.58 54455.47 88888.00 2016-07-07 17:09:01.625 189 12615.23 114.58 54455.45 88888.00 2016-07-07 17:09:01.750 189 12615.27 114.65 54455.30 88888.00 2016-07-07 17:09:01.875 189 12615.30 114.72 54455.22 88888.00 2016-07-07 17:09:02.000 189 12615.33 114.72 54455.20 88888.00 2016-07-07 17:09:02.125 189 12615.30 114.65 54455.25 88888.00 2016-07-07 17:09:02.250 189 12615.20 114.60 54455.40 88888.00 2016-07-07 17:09:02.375 189 12615.20 114.65 54455.43 88888.00 2016-07-07 17:09:02.500 189 12615.25 114.67 54455.43 88888.00 2016-07-07 17:09:02.625 189 12615.23 114.67 54455.40 88888.00 2016-07-07 17:09:02.750 189 12615.20 114.67 54455.40 88888.00 2016-07-07 17:09:02.875 189 12615.15 114.65 54455.45 88888.00 2016-07-07 17:09:03.000 189 12615.17 114.65 54455.45 88888.00 2016-07-07 17:09:03.125 189 12615.23 114.67 54455.47 88888.00 2016-07-07 17:09:03.250 189 12615.23 114.60 54455.47 88888.00 2016-07-07 17:09:03.375 189 12615.20 114.58 54455.47 88888.00 2016-07-07 17:09:03.500 189 12615.17 114.60 54455.50 88888.00 2016-07-07 17:09:03.625 189 12615.17 114.65 54455.43 88888.00 2016-07-07 17:09:03.750 189 12615.23 114.70 54455.32 88888.00 2016-07-07 17:09:03.875 189 12615.30 114.72 54455.25 88888.00 2016-07-07 17:09:04.000 189 12615.30 114.75 54455.25 88888.00 2016-07-07 17:09:04.125 189 12615.25 114.70 54455.28 88888.00 2016-07-07 17:09:04.250 189 12615.17 114.67 54455.35 88888.00 2016-07-07 17:09:04.375 189 12615.20 114.65 54455.43 88888.00 2016-07-07 17:09:04.500 189 12615.23 114.65 54455.43 88888.00 2016-07-07 17:09:04.625 189 12615.20 114.67 54455.43 88888.00 2016-07-07 17:09:04.750 189 12615.17 114.65 54455.40 88888.00 2016-07-07 17:09:04.875 189 12615.17 114.67 54455.40 88888.00 2016-07-07 17:09:05.000 189 12615.20 114.75 54455.45 88888.00 2016-07-07 17:09:05.125 189 12615.23 114.78 54455.45 88888.00 2016-07-07 17:09:05.250 189 12615.23 114.70 54455.47 88888.00 2016-07-07 17:09:05.375 189 12615.20 114.70 54455.47 88888.00 2016-07-07 17:09:05.500 189 12615.20 114.67 54455.47 88888.00 2016-07-07 17:09:05.625 189 12615.20 114.78 54455.45 88888.00 2016-07-07 17:09:05.750 189 12615.25 114.90 54455.32 88888.00 2016-07-07 17:09:05.875 189 12615.35 114.97 54455.28 88888.00 2016-07-07 17:09:06.000 189 12615.38 115.00 54455.22 88888.00 2016-07-07 17:09:06.125 189 12615.30 114.97 54455.28 88888.00 2016-07-07 17:09:06.250 189 12615.20 114.92 54455.38 88888.00 2016-07-07 17:09:06.375 189 12615.23 114.95 54455.43 88888.00 2016-07-07 17:09:06.500 189 12615.23 115.00 54455.43 88888.00 2016-07-07 17:09:06.625 189 12615.30 115.08 54455.43 88888.00 2016-07-07 17:09:06.750 189 12615.30 115.10 54455.43 88888.00 2016-07-07 17:09:06.875 189 12615.30 115.10 54455.43 88888.00 2016-07-07 17:09:07.000 189 12615.30 115.12 54455.38 88888.00 2016-07-07 17:09:07.125 189 12615.35 115.12 54455.38 88888.00 2016-07-07 17:09:07.250 189 12615.33 115.08 54455.43 88888.00 2016-07-07 17:09:07.375 189 12615.27 115.12 54455.45 88888.00 2016-07-07 17:09:07.500 189 12615.25 115.15 54455.43 88888.00 2016-07-07 17:09:07.625 189 12615.25 115.17 54455.38 88888.00 2016-07-07 17:09:07.750 189 12615.33 115.25 54455.28 88888.00 2016-07-07 17:09:07.875 189 12615.48 115.30 54455.20 88888.00 2016-07-07 17:09:08.000 189 12615.50 115.28 54455.15 88888.00 2016-07-07 17:09:08.125 189 12615.42 115.25 54455.20 88888.00 2016-07-07 17:09:08.250 189 12615.40 115.25 54455.30 88888.00 2016-07-07 17:09:08.375 189 12615.40 115.30 54455.32 88888.00 2016-07-07 17:09:08.500 189 12615.40 115.33 54455.32 88888.00 2016-07-07 17:09:08.625 189 12615.45 115.40 54455.32 88888.00 2016-07-07 17:09:08.750 189 12615.52 115.42 54455.32 88888.00 2016-07-07 17:09:08.875 189 12615.52 115.42 54455.35 88888.00 2016-07-07 17:09:09.000 189 12615.58 115.42 54455.32 88888.00 2016-07-07 17:09:09.125 189 12615.58 115.42 54455.32 88888.00 2016-07-07 17:09:09.250 189 12615.55 115.40 54455.32 88888.00 2016-07-07 17:09:09.375 189 12615.58 115.38 54455.35 88888.00 2016-07-07 17:09:09.500 189 12615.58 115.42 54455.38 88888.00 2016-07-07 17:09:09.625 189 12615.70 115.50 54455.32 88888.00 2016-07-07 17:09:09.750 189 12615.77 115.60 54455.22 88888.00 2016-07-07 17:09:09.875 189 12615.83 115.62 54455.15 88888.00 2016-07-07 17:09:10.000 189 12615.85 115.67 54455.15 88888.00 2016-07-07 17:09:10.125 189 12615.77 115.62 54455.18 88888.00 2016-07-07 17:09:10.250 189 12615.67 115.58 54455.25 88888.00 2016-07-07 17:09:10.375 189 12615.62 115.58 54455.30 88888.00 2016-07-07 17:09:10.500 189 12615.60 115.60 54455.30 88888.00 2016-07-07 17:09:10.625 189 12615.70 115.60 54455.25 88888.00 2016-07-07 17:09:10.750 189 12615.80 115.62 54455.28 88888.00 2016-07-07 17:09:10.875 189 12615.83 115.65 54455.30 88888.00 2016-07-07 17:09:11.000 189 12615.75 115.67 54455.28 88888.00 2016-07-07 17:09:11.125 189 12615.70 115.65 54455.28 88888.00 2016-07-07 17:09:11.250 189 12615.70 115.65 54455.28 88888.00 2016-07-07 17:09:11.375 189 12615.77 115.67 54455.30 88888.00 2016-07-07 17:09:11.500 189 12615.77 115.72 54455.35 88888.00 2016-07-07 17:09:11.625 189 12615.80 115.75 54455.32 88888.00 2016-07-07 17:09:11.750 189 12615.88 115.78 54455.22 88888.00 2016-07-07 17:09:11.875 189 12615.92 115.80 54455.12 88888.00 2016-07-07 17:09:12.000 189 12615.92 115.80 54455.10 88888.00 2016-07-07 17:09:12.125 189 12615.90 115.78 54455.12 88888.00 2016-07-07 17:09:12.250 189 12615.83 115.75 54455.25 88888.00 2016-07-07 17:09:12.375 189 12615.85 115.75 54455.28 88888.00 2016-07-07 17:09:12.500 189 12615.88 115.80 54455.30 88888.00 2016-07-07 17:09:12.625 189 12615.92 115.83 54455.28 88888.00 2016-07-07 17:09:12.750 189 12615.90 115.80 54455.28 88888.00 2016-07-07 17:09:12.875 189 12615.83 115.83 54455.30 88888.00 2016-07-07 17:09:13.000 189 12615.85 115.83 54455.28 88888.00 2016-07-07 17:09:13.125 189 12615.90 115.83 54455.30 88888.00 2016-07-07 17:09:13.250 189 12615.92 115.80 54455.30 88888.00 2016-07-07 17:09:13.375 189 12615.85 115.80 54455.32 88888.00 2016-07-07 17:09:13.500 189 12615.83 115.80 54455.38 88888.00 2016-07-07 17:09:13.625 189 12615.88 115.85 54455.32 88888.00 2016-07-07 17:09:13.750 189 12615.98 115.92 54455.20 88888.00 2016-07-07 17:09:13.875 189 12616.05 115.92 54455.15 88888.00 2016-07-07 17:09:14.000 189 12616.02 115.90 54455.10 88888.00 2016-07-07 17:09:14.125 189 12615.98 115.85 54455.15 88888.00 2016-07-07 17:09:14.250 189 12615.88 115.80 54455.25 88888.00 2016-07-07 17:09:14.375 189 12615.85 115.83 54455.30 88888.00 2016-07-07 17:09:14.500 189 12615.80 115.88 54455.30 88888.00 2016-07-07 17:09:14.625 189 12615.77 115.90 54455.30 88888.00 2016-07-07 17:09:14.750 189 12615.77 115.90 54455.28 88888.00 2016-07-07 17:09:14.875 189 12615.80 115.88 54455.30 88888.00 2016-07-07 17:09:15.000 189 12615.83 115.83 54455.28 88888.00 2016-07-07 17:09:15.125 189 12615.85 115.85 54455.30 88888.00 2016-07-07 17:09:15.250 189 12615.85 115.88 54455.35 88888.00 2016-07-07 17:09:15.375 189 12615.85 115.90 54455.35 88888.00 2016-07-07 17:09:15.500 189 12615.83 115.88 54455.35 88888.00 2016-07-07 17:09:15.625 189 12615.80 115.85 54455.32 88888.00 2016-07-07 17:09:15.750 189 12615.85 115.92 54455.22 88888.00 2016-07-07 17:09:15.875 189 12615.90 115.97 54455.15 88888.00 2016-07-07 17:09:16.000 189 12615.95 115.95 54455.12 88888.00 2016-07-07 17:09:16.125 189 12615.92 115.92 54455.18 88888.00 2016-07-07 17:09:16.250 189 12615.77 115.88 54455.28 88888.00 2016-07-07 17:09:16.375 189 12615.77 115.88 54455.30 88888.00 2016-07-07 17:09:16.500 189 12615.80 115.88 54455.30 88888.00 2016-07-07 17:09:16.625 189 12615.77 115.88 54455.30 88888.00 2016-07-07 17:09:16.750 189 12615.70 115.88 54455.32 88888.00 2016-07-07 17:09:16.875 189 12615.65 115.90 54455.30 88888.00 2016-07-07 17:09:17.000 189 12615.70 115.92 54455.32 88888.00 2016-07-07 17:09:17.125 189 12615.70 115.92 54455.35 88888.00 2016-07-07 17:09:17.250 189 12615.67 115.92 54455.35 88888.00 2016-07-07 17:09:17.375 189 12615.67 115.88 54455.35 88888.00 2016-07-07 17:09:17.500 189 12615.62 115.90 54455.40 88888.00 2016-07-07 17:09:17.625 189 12615.65 115.95 54455.38 88888.00 2016-07-07 17:09:17.750 189 12615.73 116.00 54455.28 88888.00 2016-07-07 17:09:17.875 189 12615.73 116.00 54455.18 88888.00 2016-07-07 17:09:18.000 189 12615.70 116.03 54455.15 88888.00 2016-07-07 17:09:18.125 189 12615.65 116.00 54455.22 88888.00 2016-07-07 17:09:18.250 189 12615.58 115.92 54455.32 88888.00 2016-07-07 17:09:18.375 189 12615.58 115.95 54455.40 88888.00 2016-07-07 17:09:18.500 189 12615.60 115.97 54455.43 88888.00 2016-07-07 17:09:18.625 189 12615.60 115.97 54455.38 88888.00 2016-07-07 17:09:18.750 189 12615.62 116.03 54455.38 88888.00 2016-07-07 17:09:18.875 189 12615.62 116.00 54455.40 88888.00 2016-07-07 17:09:19.000 189 12615.60 115.97 54455.35 88888.00 2016-07-07 17:09:19.125 189 12615.55 115.97 54455.38 88888.00 2016-07-07 17:09:19.250 189 12615.48 115.95 54455.43 88888.00 2016-07-07 17:09:19.375 189 12615.42 115.95 54455.45 88888.00 2016-07-07 17:09:19.500 189 12615.40 115.97 54455.47 88888.00 2016-07-07 17:09:19.625 189 12615.48 116.05 54455.45 88888.00 2016-07-07 17:09:19.750 189 12615.58 116.10 54455.32 88888.00 2016-07-07 17:09:19.875 189 12615.62 116.17 54455.22 88888.00 2016-07-07 17:09:20.000 189 12615.62 116.15 54455.20 88888.00 2016-07-07 17:09:20.125 189 12615.55 116.10 54455.28 88888.00 2016-07-07 17:09:20.250 189 12615.42 116.10 54455.40 88888.00 2016-07-07 17:09:20.375 189 12615.40 116.12 54455.43 88888.00 2016-07-07 17:09:20.500 189 12615.40 116.17 54455.45 88888.00 2016-07-07 17:09:20.625 189 12615.38 116.17 54455.45 88888.00 2016-07-07 17:09:20.750 189 12615.30 116.12 54455.43 88888.00 2016-07-07 17:09:20.875 189 12615.25 116.12 54455.40 88888.00 2016-07-07 17:09:21.000 189 12615.25 116.20 54455.43 88888.00 2016-07-07 17:09:21.125 189 12615.25 116.20 54455.43 88888.00 2016-07-07 17:09:21.250 189 12615.23 116.12 54455.45 88888.00 2016-07-07 17:09:21.375 189 12615.20 116.12 54455.47 88888.00 2016-07-07 17:09:21.500 189 12615.20 116.15 54455.53 88888.00 2016-07-07 17:09:21.625 189 12615.23 116.17 54455.47 88888.00 2016-07-07 17:09:21.750 189 12615.25 116.22 54455.35 88888.00 2016-07-07 17:09:21.875 189 12615.30 116.25 54455.28 88888.00 2016-07-07 17:09:22.000 189 12615.38 116.28 54455.20 88888.00 2016-07-07 17:09:22.125 189 12615.33 116.28 54455.25 88888.00 2016-07-07 17:09:22.250 189 12615.17 116.20 54455.38 88888.00 2016-07-07 17:09:22.375 189 12615.12 116.22 54455.40 88888.00 2016-07-07 17:09:22.500 189 12615.15 116.22 54455.38 88888.00 2016-07-07 17:09:22.625 189 12615.17 116.25 54455.38 88888.00 2016-07-07 17:09:22.750 189 12615.12 116.30 54455.40 88888.00 2016-07-07 17:09:22.875 189 12615.17 116.30 54455.43 88888.00 2016-07-07 17:09:23.000 189 12615.20 116.33 54455.43 88888.00 2016-07-07 17:09:23.125 189 12615.17 116.33 54455.43 88888.00 2016-07-07 17:09:23.250 189 12615.10 116.33 54455.45 88888.00 2016-07-07 17:09:23.375 189 12615.10 116.30 54455.47 88888.00 2016-07-07 17:09:23.500 189 12615.15 116.28 54455.50 88888.00 2016-07-07 17:09:23.625 189 12615.17 116.33 54455.43 88888.00 2016-07-07 17:09:23.750 189 12615.23 116.42 54455.28 88888.00 2016-07-07 17:09:23.875 189 12615.27 116.47 54455.22 88888.00 2016-07-07 17:09:24.000 189 12615.23 116.50 54455.20 88888.00 2016-07-07 17:09:24.125 189 12615.15 116.45 54455.25 88888.00 2016-07-07 17:09:24.250 189 12615.00 116.45 54455.40 88888.00 2016-07-07 17:09:24.375 189 12614.95 116.50 54455.45 88888.00 2016-07-07 17:09:24.500 189 12614.98 116.53 54455.45 88888.00 2016-07-07 17:09:24.625 189 12615.02 116.53 54455.45 88888.00 2016-07-07 17:09:24.750 189 12615.00 116.53 54455.45 88888.00 2016-07-07 17:09:24.875 189 12614.98 116.58 54455.45 88888.00 2016-07-07 17:09:25.000 189 12615.00 116.58 54455.43 88888.00 2016-07-07 17:09:25.125 189 12615.02 116.58 54455.47 88888.00 2016-07-07 17:09:25.250 189 12614.95 116.55 54455.45 88888.00 2016-07-07 17:09:25.375 189 12614.95 116.55 54455.47 88888.00 2016-07-07 17:09:25.500 189 12614.92 116.58 54455.53 88888.00 2016-07-07 17:09:25.625 189 12614.88 116.65 54455.47 88888.00 2016-07-07 17:09:25.750 189 12614.92 116.70 54455.35 88888.00 2016-07-07 17:09:25.875 189 12614.95 116.72 54455.25 88888.00 2016-07-07 17:09:26.000 189 12615.02 116.75 54455.22 88888.00 2016-07-07 17:09:26.125 189 12615.00 116.78 54455.32 88888.00 2016-07-07 17:09:26.250 189 12614.85 116.75 54455.45 88888.00 2016-07-07 17:09:26.375 189 12614.80 116.78 54455.47 88888.00 2016-07-07 17:09:26.500 189 12614.80 116.78 54455.47 88888.00 2016-07-07 17:09:26.625 189 12614.83 116.80 54455.47 88888.00 2016-07-07 17:09:26.750 189 12614.85 116.80 54455.47 88888.00 2016-07-07 17:09:26.875 189 12614.83 116.83 54455.50 88888.00 2016-07-07 17:09:27.000 189 12614.83 116.85 54455.47 88888.00 2016-07-07 17:09:27.125 189 12614.77 116.83 54455.47 88888.00 2016-07-07 17:09:27.250 189 12614.73 116.83 54455.50 88888.00 2016-07-07 17:09:27.375 189 12614.77 116.80 54455.53 88888.00 2016-07-07 17:09:27.500 189 12614.77 116.85 54455.55 88888.00 2016-07-07 17:09:27.625 189 12614.77 116.95 54455.47 88888.00 2016-07-07 17:09:27.750 189 12614.83 117.00 54455.38 88888.00 2016-07-07 17:09:27.875 189 12614.83 117.03 54455.30 88888.00 2016-07-07 17:09:28.000 189 12614.80 117.05 54455.28 88888.00 2016-07-07 17:09:28.125 189 12614.80 117.08 54455.30 88888.00 2016-07-07 17:09:28.250 189 12614.73 117.03 54455.43 88888.00 2016-07-07 17:09:28.375 189 12614.75 117.05 54455.43 88888.00 2016-07-07 17:09:28.500 189 12614.75 117.08 54455.43 88888.00 2016-07-07 17:09:28.625 189 12614.73 117.10 54455.43 88888.00 2016-07-07 17:09:28.750 189 12614.73 117.12 54455.43 88888.00 2016-07-07 17:09:28.875 189 12614.75 117.15 54455.45 88888.00 2016-07-07 17:09:29.000 189 12614.75 117.17 54455.47 88888.00 2016-07-07 17:09:29.125 189 12614.75 117.17 54455.50 88888.00 2016-07-07 17:09:29.250 189 12614.70 117.12 54455.50 88888.00 2016-07-07 17:09:29.375 189 12614.62 117.12 54455.50 88888.00 2016-07-07 17:09:29.500 189 12614.65 117.12 54455.53 88888.00 2016-07-07 17:09:29.625 189 12614.75 117.20 54455.50 88888.00 2016-07-07 17:09:29.750 189 12614.80 117.30 54455.40 88888.00 2016-07-07 17:09:29.875 189 12614.85 117.35 54455.32 88888.00 2016-07-07 17:09:30.000 189 12614.83 117.33 54455.28 88888.00 2016-07-07 17:09:30.125 189 12614.77 117.30 54455.32 88888.00 2016-07-07 17:09:30.250 189 12614.70 117.28 54455.43 88888.00 2016-07-07 17:09:30.375 189 12614.67 117.33 54455.47 88888.00 2016-07-07 17:09:30.500 189 12614.65 117.35 54455.50 88888.00 2016-07-07 17:09:30.625 189 12614.60 117.38 54455.53 88888.00 2016-07-07 17:09:30.750 189 12614.60 117.38 54455.50 88888.00 2016-07-07 17:09:30.875 189 12614.67 117.38 54455.47 88888.00 2016-07-07 17:09:31.000 189 12614.70 117.40 54455.47 88888.00 2016-07-07 17:09:31.125 189 12614.67 117.45 54455.50 88888.00 2016-07-07 17:09:31.250 189 12614.62 117.40 54455.50 88888.00 2016-07-07 17:09:31.375 189 12614.62 117.40 54455.50 88888.00 2016-07-07 17:09:31.500 189 12614.65 117.42 54455.53 88888.00 2016-07-07 17:09:31.625 189 12614.75 117.50 54455.50 88888.00 2016-07-07 17:09:31.750 189 12614.75 117.58 54455.38 88888.00 2016-07-07 17:09:31.875 189 12614.73 117.62 54455.30 88888.00 2016-07-07 17:09:32.000 189 12614.70 117.62 54455.25 88888.00 2016-07-07 17:09:32.125 189 12614.62 117.60 54455.30 88888.00 2016-07-07 17:09:32.250 189 12614.55 117.58 54455.43 88888.00 2016-07-07 17:09:32.375 189 12614.58 117.60 54455.47 88888.00 2016-07-07 17:09:32.500 189 12614.60 117.60 54455.43 88888.00 2016-07-07 17:09:32.625 189 12614.67 117.62 54455.40 88888.00 2016-07-07 17:09:32.750 189 12614.70 117.65 54455.40 88888.00 2016-07-07 17:09:32.875 189 12614.65 117.65 54455.43 88888.00 2016-07-07 17:09:33.000 189 12614.62 117.62 54455.40 88888.00 2016-07-07 17:09:33.125 189 12614.70 117.65 54455.43 88888.00 2016-07-07 17:09:33.250 189 12614.70 117.62 54455.47 88888.00 2016-07-07 17:09:33.375 189 12614.65 117.65 54455.47 88888.00 2016-07-07 17:09:33.500 189 12614.62 117.65 54455.50 88888.00 2016-07-07 17:09:33.625 189 12614.70 117.67 54455.43 88888.00 2016-07-07 17:09:33.750 189 12614.83 117.78 54455.32 88888.00 2016-07-07 17:09:33.875 189 12614.85 117.83 54455.22 88888.00 2016-07-07 17:09:34.000 189 12614.85 117.85 54455.20 88888.00 2016-07-07 17:09:34.125 189 12614.80 117.80 54455.25 88888.00 2016-07-07 17:09:34.250 189 12614.62 117.70 54455.38 88888.00 2016-07-07 17:09:34.375 189 12614.60 117.70 54455.40 88888.00 2016-07-07 17:09:34.500 189 12614.62 117.75 54455.40 88888.00 2016-07-07 17:09:34.625 189 12614.65 117.83 54455.40 88888.00 2016-07-07 17:09:34.750 189 12614.65 117.80 54455.40 88888.00 2016-07-07 17:09:34.875 189 12614.70 117.78 54455.38 88888.00 2016-07-07 17:09:35.000 189 12614.70 117.75 54455.35 88888.00 2016-07-07 17:09:35.125 189 12614.70 117.83 54455.35 88888.00 2016-07-07 17:09:35.250 189 12614.65 117.83 54455.40 88888.00 2016-07-07 17:09:35.375 189 12614.67 117.80 54455.40 88888.00 2016-07-07 17:09:35.500 189 12614.70 117.83 54455.45 88888.00 2016-07-07 17:09:35.625 189 12614.70 117.85 54455.40 88888.00 2016-07-07 17:09:35.750 189 12614.75 117.90 54455.28 88888.00 2016-07-07 17:09:35.875 189 12614.83 117.92 54455.20 88888.00 2016-07-07 17:09:36.000 189 12614.85 117.95 54455.18 88888.00 2016-07-07 17:09:36.125 189 12614.83 117.92 54455.25 88888.00 2016-07-07 17:09:36.250 189 12614.77 117.88 54455.38 88888.00 2016-07-07 17:09:36.375 189 12614.73 117.90 54455.43 88888.00 2016-07-07 17:09:36.500 189 12614.67 117.90 54455.45 88888.00 2016-07-07 17:09:36.625 189 12614.65 117.92 54455.45 88888.00 2016-07-07 17:09:36.750 189 12614.62 117.97 54455.45 88888.00 2016-07-07 17:09:36.875 189 12614.60 118.00 54455.45 88888.00 2016-07-07 17:09:37.000 189 12614.60 117.97 54455.45 88888.00 2016-07-07 17:09:37.125 189 12614.58 118.00 54455.45 88888.00 2016-07-07 17:09:37.250 189 12614.58 118.03 54455.47 88888.00 2016-07-07 17:09:37.375 189 12614.58 118.03 54455.53 88888.00 2016-07-07 17:09:37.500 189 12614.58 118.03 54455.53 88888.00 2016-07-07 17:09:37.625 189 12614.60 118.03 54455.47 88888.00 2016-07-07 17:09:37.750 189 12614.70 118.10 54455.32 88888.00 2016-07-07 17:09:37.875 189 12614.80 118.17 54455.25 88888.00 2016-07-07 17:09:38.000 189 12614.83 118.20 54455.20 88888.00 2016-07-07 17:09:38.125 189 12614.75 118.15 54455.25 88888.00 2016-07-07 17:09:38.250 189 12614.62 118.10 54455.38 88888.00 2016-07-07 17:09:38.375 189 12614.60 118.12 54455.45 88888.00 2016-07-07 17:09:38.500 189 12614.62 118.15 54455.43 88888.00 2016-07-07 17:09:38.625 189 12614.60 118.17 54455.43 88888.00 2016-07-07 17:09:38.750 189 12614.52 118.20 54455.45 88888.00 2016-07-07 17:09:38.875 189 12614.52 118.20 54455.45 88888.00 2016-07-07 17:09:39.000 189 12614.58 118.22 54455.43 88888.00 2016-07-07 17:09:39.125 189 12614.65 118.25 54455.47 88888.00 2016-07-07 17:09:39.250 189 12614.55 118.20 54455.47 88888.00 2016-07-07 17:09:39.375 189 12614.45 118.17 54455.47 88888.00 2016-07-07 17:09:39.500 189 12614.45 118.20 54455.53 88888.00 2016-07-07 17:09:39.625 189 12614.50 118.25 54455.47 88888.00 2016-07-07 17:09:39.750 189 12614.60 118.33 54455.38 88888.00 2016-07-07 17:09:39.875 189 12614.60 118.33 54455.30 88888.00 2016-07-07 17:09:40.000 189 12614.52 118.33 54455.22 88888.00 2016-07-07 17:09:40.125 189 12614.40 118.33 54455.28 88888.00 2016-07-07 17:09:40.250 189 12614.35 118.30 54455.38 88888.00 2016-07-07 17:09:40.375 189 12614.38 118.33 54455.45 88888.00 2016-07-07 17:09:40.500 189 12614.38 118.33 54455.45 88888.00 2016-07-07 17:09:40.625 189 12614.38 118.33 54455.43 88888.00 2016-07-07 17:09:40.750 189 12614.40 118.35 54455.47 88888.00 2016-07-07 17:09:40.875 189 12614.40 118.38 54455.45 88888.00 2016-07-07 17:09:41.000 189 12614.35 118.35 54455.43 88888.00 2016-07-07 17:09:41.125 189 12614.33 118.38 54455.47 88888.00 2016-07-07 17:09:41.250 189 12614.27 118.38 54455.47 88888.00 2016-07-07 17:09:41.375 189 12614.20 118.38 54455.50 88888.00 2016-07-07 17:09:41.500 189 12614.15 118.38 54455.47 88888.00 2016-07-07 17:09:41.625 189 12614.17 118.40 54455.45 88888.00 2016-07-07 17:09:41.750 189 12614.27 118.45 54455.35 88888.00 2016-07-07 17:09:41.875 189 12614.35 118.53 54455.28 88888.00 2016-07-07 17:09:42.000 189 12614.42 118.58 54455.25 88888.00 2016-07-07 17:09:42.125 189 12614.38 118.55 54455.28 88888.00 2016-07-07 17:09:42.250 189 12614.27 118.53 54455.43 88888.00 2016-07-07 17:09:42.375 189 12614.17 118.55 54455.50 88888.00 2016-07-07 17:09:42.500 189 12614.17 118.60 54455.50 88888.00 2016-07-07 17:09:42.625 189 12614.17 118.60 54455.47 88888.00 2016-07-07 17:09:42.750 189 12614.12 118.58 54455.45 88888.00 2016-07-07 17:09:42.875 189 12614.08 118.60 54455.47 88888.00 2016-07-07 17:09:43.000 189 12614.10 118.62 54455.47 88888.00 2016-07-07 17:09:43.125 189 12614.02 118.65 54455.50 88888.00 2016-07-07 17:09:43.250 189 12613.95 118.60 54455.53 88888.00 2016-07-07 17:09:43.375 189 12613.90 118.60 54455.55 88888.00 2016-07-07 17:09:43.500 189 12613.88 118.60 54455.57 88888.00 2016-07-07 17:09:43.625 189 12613.92 118.65 54455.53 88888.00 2016-07-07 17:09:43.750 189 12614.02 118.75 54455.40 88888.00 2016-07-07 17:09:43.875 189 12614.02 118.78 54455.32 88888.00 2016-07-07 17:09:44.000 189 12614.00 118.80 54455.30 88888.00 2016-07-07 17:09:44.125 189 12613.92 118.80 54455.35 88888.00 2016-07-07 17:09:44.250 189 12613.85 118.78 54455.47 88888.00 2016-07-07 17:09:44.375 189 12613.85 118.78 54455.50 88888.00 2016-07-07 17:09:44.500 189 12613.80 118.80 54455.50 88888.00 2016-07-07 17:09:44.625 189 12613.67 118.83 54455.50 88888.00 2016-07-07 17:09:44.750 189 12613.62 118.85 54455.53 88888.00 2016-07-07 17:09:44.875 189 12613.62 118.85 54455.57 88888.00 2016-07-07 17:09:45.000 189 12613.67 118.88 54455.55 88888.00 2016-07-07 17:09:45.125 189 12613.67 118.92 54455.57 88888.00 2016-07-07 17:09:45.250 189 12613.60 118.90 54455.57 88888.00 2016-07-07 17:09:45.375 189 12613.55 118.90 54455.60 88888.00 2016-07-07 17:09:45.500 189 12613.50 118.92 54455.62 88888.00 2016-07-07 17:09:45.625 189 12613.55 119.00 54455.60 88888.00 2016-07-07 17:09:45.750 189 12613.62 119.08 54455.47 88888.00 2016-07-07 17:09:45.875 189 12613.62 119.12 54455.38 88888.00 2016-07-07 17:09:46.000 189 12613.58 119.15 54455.35 88888.00 2016-07-07 17:09:46.125 189 12613.52 119.10 54455.40 88888.00 2016-07-07 17:09:46.250 189 12613.48 119.03 54455.47 88888.00 2016-07-07 17:09:46.375 189 12613.48 119.08 54455.55 88888.00 2016-07-07 17:09:46.500 189 12613.48 119.12 54455.53 88888.00 2016-07-07 17:09:46.625 189 12613.38 119.12 54455.50 88888.00 2016-07-07 17:09:46.750 189 12613.45 119.12 54455.53 88888.00 2016-07-07 17:09:46.875 189 12613.52 119.15 54455.55 88888.00 2016-07-07 17:09:47.000 189 12613.55 119.20 54455.53 88888.00 2016-07-07 17:09:47.125 189 12613.52 119.20 54455.53 88888.00 2016-07-07 17:09:47.250 189 12613.45 119.17 54455.55 88888.00 2016-07-07 17:09:47.375 189 12613.42 119.20 54455.60 88888.00 2016-07-07 17:09:47.500 189 12613.40 119.20 54455.62 88888.00 2016-07-07 17:09:47.625 189 12613.38 119.25 54455.57 88888.00 2016-07-07 17:09:47.750 189 12613.48 119.33 54455.45 88888.00 2016-07-07 17:09:47.875 189 12613.52 119.35 54455.35 88888.00 2016-07-07 17:09:48.000 189 12613.48 119.38 54455.32 88888.00 2016-07-07 17:09:48.125 189 12613.35 119.40 54455.40 88888.00 2016-07-07 17:09:48.250 189 12613.30 119.33 54455.53 88888.00 2016-07-07 17:09:48.375 189 12613.33 119.38 54455.57 88888.00 2016-07-07 17:09:48.500 189 12613.35 119.45 54455.60 88888.00 2016-07-07 17:09:48.625 189 12613.25 119.47 54455.57 88888.00 2016-07-07 17:09:48.750 189 12613.25 119.47 54455.55 88888.00 2016-07-07 17:09:48.875 189 12613.23 119.50 54455.57 88888.00 2016-07-07 17:09:49.000 189 12613.23 119.47 54455.57 88888.00 2016-07-07 17:09:49.125 189 12613.23 119.50 54455.55 88888.00 2016-07-07 17:09:49.250 189 12613.20 119.50 54455.57 88888.00 2016-07-07 17:09:49.375 189 12613.20 119.53 54455.60 88888.00 2016-07-07 17:09:49.500 189 12613.20 119.53 54455.60 88888.00 2016-07-07 17:09:49.625 189 12613.23 119.60 54455.57 88888.00 2016-07-07 17:09:49.750 189 12613.33 119.70 54455.47 88888.00 2016-07-07 17:09:49.875 189 12613.40 119.72 54455.38 88888.00 2016-07-07 17:09:50.000 189 12613.40 119.75 54455.30 88888.00 2016-07-07 17:09:50.125 189 12613.35 119.75 54455.35 88888.00 2016-07-07 17:09:50.250 189 12613.27 119.70 54455.50 88888.00 2016-07-07 17:09:50.375 189 12613.35 119.72 54455.53 88888.00 2016-07-07 17:09:50.500 189 12613.42 119.78 54455.53 88888.00 2016-07-07 17:09:50.625 189 12613.42 119.83 54455.55 88888.00 2016-07-07 17:09:50.750 189 12613.30 119.88 54455.57 88888.00 2016-07-07 17:09:50.875 189 12613.30 119.88 54455.55 88888.00 2016-07-07 17:09:51.000 189 12613.35 119.88 54455.53 88888.00 2016-07-07 17:09:51.125 189 12613.38 119.88 54455.55 88888.00 2016-07-07 17:09:51.250 189 12613.38 119.90 54455.55 88888.00 2016-07-07 17:09:51.375 189 12613.40 119.92 54455.57 88888.00 2016-07-07 17:09:51.500 189 12613.40 119.92 54455.60 88888.00 2016-07-07 17:09:51.625 189 12613.45 120.00 54455.55 88888.00 2016-07-07 17:09:51.750 189 12613.50 120.03 54455.43 88888.00 2016-07-07 17:09:51.875 189 12613.55 120.05 54455.35 88888.00 2016-07-07 17:09:52.000 189 12613.52 120.08 54455.30 88888.00 2016-07-07 17:09:52.125 189 12613.50 120.08 54455.38 88888.00 2016-07-07 17:09:52.250 189 12613.40 120.00 54455.47 88888.00 2016-07-07 17:09:52.375 189 12613.38 120.03 54455.53 88888.00 2016-07-07 17:09:52.500 189 12613.45 120.08 54455.50 88888.00 2016-07-07 17:09:52.625 189 12613.48 120.12 54455.47 88888.00 2016-07-07 17:09:52.750 189 12613.48 120.12 54455.47 88888.00 2016-07-07 17:09:52.875 189 12613.52 120.12 54455.50 88888.00 2016-07-07 17:09:53.000 189 12613.50 120.15 54455.50 88888.00 2016-07-07 17:09:53.125 189 12613.50 120.15 54455.47 88888.00 2016-07-07 17:09:53.250 189 12613.45 120.10 54455.53 88888.00 2016-07-07 17:09:53.375 189 12613.48 120.12 54455.53 88888.00 2016-07-07 17:09:53.500 189 12613.50 120.15 54455.57 88888.00 2016-07-07 17:09:53.625 189 12613.58 120.20 54455.55 88888.00 2016-07-07 17:09:53.750 189 12613.67 120.28 54455.45 88888.00 2016-07-07 17:09:53.875 189 12613.73 120.35 54455.32 88888.00 2016-07-07 17:09:54.000 189 12613.70 120.35 54455.28 88888.00 2016-07-07 17:09:54.125 189 12613.62 120.30 54455.32 88888.00 2016-07-07 17:09:54.250 189 12613.52 120.28 54455.47 88888.00 2016-07-07 17:09:54.375 189 12613.45 120.35 54455.53 88888.00 2016-07-07 17:09:54.500 189 12613.48 120.38 54455.53 88888.00 2016-07-07 17:09:54.625 189 12613.52 120.38 54455.53 88888.00 2016-07-07 17:09:54.750 189 12613.50 120.38 54455.53 88888.00 2016-07-07 17:09:54.875 189 12613.42 120.38 54455.53 88888.00 2016-07-07 17:09:55.000 189 12613.42 120.40 54455.53 88888.00 2016-07-07 17:09:55.125 189 12613.48 120.40 54455.55 88888.00 2016-07-07 17:09:55.250 189 12613.48 120.40 54455.55 88888.00 2016-07-07 17:09:55.375 189 12613.48 120.38 54455.57 88888.00 2016-07-07 17:09:55.500 189 12613.40 120.35 54455.55 88888.00 2016-07-07 17:09:55.625 189 12613.50 120.38 54455.53 88888.00 2016-07-07 17:09:55.750 189 12613.60 120.45 54455.43 88888.00 2016-07-07 17:09:55.875 189 12613.62 120.47 54455.35 88888.00 2016-07-07 17:09:56.000 189 12613.62 120.50 54455.32 88888.00 2016-07-07 17:09:56.125 189 12613.58 120.50 54455.38 88888.00 2016-07-07 17:09:56.250 189 12613.42 120.47 54455.50 88888.00 2016-07-07 17:09:56.375 189 12613.45 120.50 54455.53 88888.00 2016-07-07 17:09:56.500 189 12613.50 120.53 54455.53 88888.00 2016-07-07 17:09:56.625 189 12613.45 120.53 54455.55 88888.00 2016-07-07 17:09:56.750 189 12613.42 120.53 54455.53 88888.00 2016-07-07 17:09:56.875 189 12613.42 120.55 54455.53 88888.00 2016-07-07 17:09:57.000 189 12613.42 120.55 54455.53 88888.00 2016-07-07 17:09:57.125 189 12613.38 120.55 54455.55 88888.00 2016-07-07 17:09:57.250 189 12613.40 120.55 54455.57 88888.00 2016-07-07 17:09:57.375 189 12613.38 120.53 54455.55 88888.00 2016-07-07 17:09:57.500 189 12613.33 120.50 54455.57 88888.00 2016-07-07 17:09:57.625 189 12613.33 120.58 54455.55 88888.00 2016-07-07 17:09:57.750 189 12613.38 120.62 54455.45 88888.00 2016-07-07 17:09:57.875 189 12613.40 120.65 54455.35 88888.00 2016-07-07 17:09:58.000 189 12613.38 120.67 54455.32 88888.00 2016-07-07 17:09:58.125 189 12613.35 120.67 54455.40 88888.00 2016-07-07 17:09:58.250 189 12613.23 120.62 54455.53 88888.00 2016-07-07 17:09:58.375 189 12613.15 120.65 54455.57 88888.00 2016-07-07 17:09:58.500 189 12613.15 120.65 54455.57 88888.00 2016-07-07 17:09:58.625 189 12613.12 120.65 54455.57 88888.00 2016-07-07 17:09:58.750 189 12613.15 120.67 54455.53 88888.00 2016-07-07 17:09:58.875 189 12613.12 120.67 54455.47 88888.00 2016-07-07 17:09:59.000 189 12613.05 120.65 54455.50 88888.00 2016-07-07 17:09:59.125 189 12613.02 120.62 54455.55 88888.00 2016-07-07 17:09:59.250 189 12613.05 120.65 54455.60 88888.00 2016-07-07 17:09:59.375 189 12613.05 120.67 54455.57 88888.00 2016-07-07 17:09:59.500 189 12612.98 120.67 54455.60 88888.00 2016-07-07 17:09:59.625 189 12612.92 120.70 54455.55 88888.00 2016-07-07 17:09:59.750 189 12612.98 120.75 54455.43 88888.00 2016-07-07 17:09:59.875 189 12613.02 120.78 54455.35 88888.00 2016-07-07 17:10:00.000 189 12613.00 120.78 54455.32 88888.00 2016-07-07 17:10:00.125 189 12612.95 120.72 54455.40 88888.00 2016-07-07 17:10:00.250 189 12612.83 120.72 54455.53 88888.00 2016-07-07 17:10:00.375 189 12612.85 120.75 54455.60 88888.00 2016-07-07 17:10:00.500 189 12612.80 120.83 54455.60 88888.00 2016-07-07 17:10:00.625 189 12612.80 120.83 54455.60 88888.00 2016-07-07 17:10:00.750 189 12612.85 120.83 54455.62 88888.00 2016-07-07 17:10:00.875 189 12612.88 120.83 54455.60 88888.00 2016-07-07 17:10:01.000 189 12612.85 120.80 54455.60 88888.00 2016-07-07 17:10:01.125 189 12612.83 120.83 54455.60 88888.00 2016-07-07 17:10:01.250 189 12612.80 120.83 54455.60 88888.00 2016-07-07 17:10:01.375 189 12612.83 120.83 54455.62 88888.00 2016-07-07 17:10:01.500 189 12612.88 120.85 54455.65 88888.00 2016-07-07 17:10:01.625 189 12612.85 120.88 54455.60 88888.00 2016-07-07 17:10:01.750 189 12612.80 120.95 54455.50 88888.00 2016-07-07 17:10:01.875 189 12612.83 121.05 54455.45 88888.00 2016-07-07 17:10:02.000 189 12612.83 121.03 54455.38 88888.00 2016-07-07 17:10:02.125 189 12612.75 121.00 54455.43 88888.00 2016-07-07 17:10:02.250 189 12612.67 120.97 54455.55 88888.00 2016-07-07 17:10:02.375 189 12612.67 121.00 54455.60 88888.00 2016-07-07 17:10:02.500 189 12612.70 121.03 54455.62 88888.00 2016-07-07 17:10:02.625 189 12612.73 121.05 54455.60 88888.00 2016-07-07 17:10:02.750 189 12612.67 121.08 54455.62 88888.00 2016-07-07 17:10:02.875 189 12612.70 121.10 54455.62 88888.00 2016-07-07 17:10:03.000 189 12612.70 121.15 54455.62 88888.00 2016-07-07 17:10:03.125 189 12612.60 121.15 54455.62 88888.00 2016-07-07 17:10:03.250 189 12612.62 121.12 54455.68 88888.00 2016-07-07 17:10:03.375 189 12612.70 121.12 54455.68 88888.00 2016-07-07 17:10:03.500 189 12612.70 121.08 54455.70 88888.00 2016-07-07 17:10:03.625 189 12612.70 121.12 54455.68 88888.00 2016-07-07 17:10:03.750 189 12612.75 121.22 54455.55 88888.00 2016-07-07 17:10:03.875 189 12612.77 121.25 54455.47 88888.00 2016-07-07 17:10:04.000 189 12612.80 121.28 54455.45 88888.00 2016-07-07 17:10:04.125 189 12612.75 121.22 54455.50 88888.00 2016-07-07 17:10:04.250 189 12612.70 121.17 54455.60 88888.00 2016-07-07 17:10:04.375 189 12612.67 121.20 54455.60 88888.00 2016-07-07 17:10:04.500 189 12612.60 121.22 54455.60 88888.00 2016-07-07 17:10:04.625 189 12612.52 121.22 54455.62 88888.00 2016-07-07 17:10:04.750 189 12612.55 121.28 54455.65 88888.00 2016-07-07 17:10:04.875 189 12612.58 121.28 54455.65 88888.00 2016-07-07 17:10:05.000 189 12612.65 121.33 54455.65 88888.00 2016-07-07 17:10:05.125 189 12612.65 121.33 54455.65 88888.00 2016-07-07 17:10:05.250 189 12612.62 121.25 54455.68 88888.00 2016-07-07 17:10:05.375 189 12612.58 121.28 54455.70 88888.00 2016-07-07 17:10:05.500 189 12612.52 121.28 54455.72 88888.00 2016-07-07 17:10:05.625 189 12612.55 121.35 54455.68 88888.00 2016-07-07 17:10:05.750 189 12612.73 121.42 54455.55 88888.00 2016-07-07 17:10:05.875 189 12612.85 121.53 54455.45 88888.00 2016-07-07 17:10:06.000 189 12612.83 121.55 54455.40 88888.00 2016-07-07 17:10:06.125 189 12612.80 121.45 54455.43 88888.00 2016-07-07 17:10:06.250 189 12612.75 121.40 54455.60 88888.00 2016-07-07 17:10:06.375 189 12612.65 121.42 54455.65 88888.00 2016-07-07 17:10:06.500 189 12612.62 121.47 54455.68 88888.00 2016-07-07 17:10:06.625 189 12612.65 121.50 54455.65 88888.00 2016-07-07 17:10:06.750 189 12612.62 121.50 54455.62 88888.00 2016-07-07 17:10:06.875 189 12612.62 121.47 54455.62 88888.00 2016-07-07 17:10:07.000 189 12612.73 121.50 54455.65 88888.00 2016-07-07 17:10:07.125 189 12612.75 121.55 54455.65 88888.00 2016-07-07 17:10:07.250 189 12612.73 121.58 54455.70 88888.00 2016-07-07 17:10:07.375 189 12612.70 121.55 54455.70 88888.00 2016-07-07 17:10:07.500 189 12612.67 121.53 54455.78 88888.00 2016-07-07 17:10:07.625 189 12612.70 121.58 54455.72 88888.00 2016-07-07 17:10:07.750 189 12612.77 121.62 54455.60 88888.00 2016-07-07 17:10:07.875 189 12612.83 121.65 54455.47 88888.00 2016-07-07 17:10:08.000 189 12612.88 121.67 54455.45 88888.00 2016-07-07 17:10:08.125 189 12612.83 121.67 54455.50 88888.00 2016-07-07 17:10:08.250 189 12612.77 121.60 54455.62 88888.00 2016-07-07 17:10:08.375 189 12612.80 121.65 54455.65 88888.00 2016-07-07 17:10:08.500 189 12612.77 121.72 54455.68 88888.00 2016-07-07 17:10:08.625 189 12612.80 121.72 54455.65 88888.00 2016-07-07 17:10:08.750 189 12612.80 121.70 54455.68 88888.00 2016-07-07 17:10:08.875 189 12612.83 121.72 54455.68 88888.00 2016-07-07 17:10:09.000 189 12612.85 121.72 54455.68 88888.00 2016-07-07 17:10:09.125 189 12612.83 121.70 54455.70 88888.00 2016-07-07 17:10:09.250 189 12612.83 121.72 54455.72 88888.00 2016-07-07 17:10:09.375 189 12612.88 121.75 54455.78 88888.00 2016-07-07 17:10:09.500 189 12612.83 121.75 54455.80 88888.00 2016-07-07 17:10:09.625 189 12612.80 121.78 54455.78 88888.00 2016-07-07 17:10:09.750 189 12612.85 121.85 54455.62 88888.00 2016-07-07 17:10:09.875 189 12612.98 121.88 54455.55 88888.00 2016-07-07 17:10:10.000 189 12613.00 121.88 54455.53 88888.00 2016-07-07 17:10:10.125 189 12612.90 121.78 54455.55 88888.00 2016-07-07 17:10:10.250 189 12612.80 121.70 54455.65 88888.00 2016-07-07 17:10:10.375 189 12612.83 121.75 54455.68 88888.00 2016-07-07 17:10:10.500 189 12612.90 121.75 54455.68 88888.00 2016-07-07 17:10:10.625 189 12612.92 121.78 54455.70 88888.00 2016-07-07 17:10:10.750 189 12612.90 121.78 54455.68 88888.00 2016-07-07 17:10:10.875 189 12612.80 121.75 54455.68 88888.00 2016-07-07 17:10:11.000 189 12612.85 121.80 54455.70 88888.00 2016-07-07 17:10:11.125 189 12612.90 121.80 54455.70 88888.00 2016-07-07 17:10:11.250 189 12612.85 121.80 54455.70 88888.00 2016-07-07 17:10:11.375 189 12612.90 121.78 54455.72 88888.00 2016-07-07 17:10:11.500 189 12612.88 121.72 54455.75 88888.00 2016-07-07 17:10:11.625 189 12612.88 121.78 54455.72 88888.00 2016-07-07 17:10:11.750 189 12612.92 121.88 54455.60 88888.00 2016-07-07 17:10:11.875 189 12612.95 121.90 54455.53 88888.00 2016-07-07 17:10:12.000 189 12612.95 121.90 54455.47 88888.00 2016-07-07 17:10:12.125 189 12612.92 121.85 54455.55 88888.00 2016-07-07 17:10:12.250 189 12612.92 121.85 54455.70 88888.00 2016-07-07 17:10:12.375 189 12612.92 121.88 54455.72 88888.00 2016-07-07 17:10:12.500 189 12612.88 121.90 54455.72 88888.00 2016-07-07 17:10:12.625 189 12612.92 121.95 54455.72 88888.00 2016-07-07 17:10:12.750 189 12612.95 121.95 54455.72 88888.00 2016-07-07 17:10:12.875 189 12613.00 121.95 54455.72 88888.00 2016-07-07 17:10:13.000 189 12612.98 121.92 54455.70 88888.00 2016-07-07 17:10:13.125 189 12613.00 121.90 54455.70 88888.00 2016-07-07 17:10:13.250 189 12613.00 121.90 54455.72 88888.00 2016-07-07 17:10:13.375 189 12613.08 121.92 54455.78 88888.00 2016-07-07 17:10:13.500 189 12613.02 121.88 54455.80 88888.00 2016-07-07 17:10:13.625 189 12613.05 121.90 54455.72 88888.00 2016-07-07 17:10:13.750 189 12613.10 121.97 54455.62 88888.00 2016-07-07 17:10:13.875 189 12613.10 122.00 54455.53 88888.00 2016-07-07 17:10:14.000 189 12613.17 122.05 54455.50 88888.00 2016-07-07 17:10:14.125 189 12613.15 122.03 54455.57 88888.00 2016-07-07 17:10:14.250 189 12613.05 121.95 54455.70 88888.00 2016-07-07 17:10:14.375 189 12612.98 121.95 54455.75 88888.00 2016-07-07 17:10:14.500 189 12613.00 122.00 54455.75 88888.00 2016-07-07 17:10:14.625 189 12612.98 122.00 54455.75 88888.00 2016-07-07 17:10:14.750 189 12613.00 122.03 54455.72 88888.00 2016-07-07 17:10:14.875 189 12613.00 122.05 54455.75 88888.00 2016-07-07 17:10:15.000 189 12613.00 122.05 54455.75 88888.00 2016-07-07 17:10:15.125 189 12613.02 122.03 54455.78 88888.00 2016-07-07 17:10:15.250 189 12613.00 121.97 54455.80 88888.00 2016-07-07 17:10:15.375 189 12613.00 121.97 54455.82 88888.00 2016-07-07 17:10:15.500 189 12612.95 121.95 54455.82 88888.00 2016-07-07 17:10:15.625 189 12612.95 122.00 54455.80 88888.00 2016-07-07 17:10:15.750 189 12613.02 122.03 54455.72 88888.00 2016-07-07 17:10:15.875 189 12613.02 122.12 54455.65 88888.00 2016-07-07 17:10:16.000 189 12613.08 122.12 54455.62 88888.00 2016-07-07 17:10:16.125 189 12613.02 122.10 54455.68 88888.00 2016-07-07 17:10:16.250 189 12612.95 122.03 54455.72 88888.00 2016-07-07 17:10:16.375 189 12612.92 122.00 54455.78 88888.00 2016-07-07 17:10:16.500 189 12612.98 122.03 54455.75 88888.00 2016-07-07 17:10:16.625 189 12612.95 122.03 54455.75 88888.00 2016-07-07 17:10:16.750 189 12612.92 122.05 54455.78 88888.00 2016-07-07 17:10:16.875 189 12612.90 122.03 54455.75 88888.00 2016-07-07 17:10:17.000 189 12612.85 122.03 54455.75 88888.00 2016-07-07 17:10:17.125 189 12612.85 122.03 54455.75 88888.00 2016-07-07 17:10:17.250 189 12612.85 122.00 54455.78 88888.00 2016-07-07 17:10:17.375 189 12612.92 122.00 54455.82 88888.00 2016-07-07 17:10:17.500 189 12612.95 121.97 54455.88 88888.00 2016-07-07 17:10:17.625 189 12612.98 122.00 54455.82 88888.00 2016-07-07 17:10:17.750 189 12613.05 122.05 54455.70 88888.00 2016-07-07 17:10:17.875 189 12613.08 122.08 54455.60 88888.00 2016-07-07 17:10:18.000 189 12613.08 122.08 54455.55 88888.00 2016-07-07 17:10:18.125 189 12613.02 122.05 54455.57 88888.00 2016-07-07 17:10:18.250 189 12612.95 122.03 54455.75 88888.00 2016-07-07 17:10:18.375 189 12612.90 122.03 54455.80 88888.00 2016-07-07 17:10:18.500 189 12612.90 122.03 54455.85 88888.00 2016-07-07 17:10:18.625 189 12612.95 122.05 54455.82 88888.00 2016-07-07 17:10:18.750 189 12612.98 122.08 54455.80 88888.00 2016-07-07 17:10:18.875 189 12612.98 122.08 54455.82 88888.00 2016-07-07 17:10:19.000 189 12612.98 122.05 54455.82 88888.00 2016-07-07 17:10:19.125 189 12613.00 122.03 54455.85 88888.00 2016-07-07 17:10:19.250 189 12613.00 122.03 54455.88 88888.00 2016-07-07 17:10:19.375 189 12612.95 121.97 54455.88 88888.00 2016-07-07 17:10:19.500 189 12612.92 121.97 54455.88 88888.00 2016-07-07 17:10:19.625 189 12613.00 122.03 54455.82 88888.00 2016-07-07 17:10:19.750 189 12613.10 122.10 54455.72 88888.00 2016-07-07 17:10:19.875 189 12613.12 122.15 54455.62 88888.00 2016-07-07 17:10:20.000 189 12613.08 122.12 54455.60 88888.00 2016-07-07 17:10:20.125 189 12613.05 122.08 54455.65 88888.00 2016-07-07 17:10:20.250 189 12613.00 122.03 54455.75 88888.00 2016-07-07 17:10:20.375 189 12613.02 122.05 54455.80 88888.00 2016-07-07 17:10:20.500 189 12613.02 122.08 54455.78 88888.00 2016-07-07 17:10:20.625 189 12613.02 122.10 54455.78 88888.00 2016-07-07 17:10:20.750 189 12613.08 122.08 54455.78 88888.00 2016-07-07 17:10:20.875 189 12613.02 122.10 54455.80 88888.00 2016-07-07 17:10:21.000 189 12612.92 122.08 54455.80 88888.00 2016-07-07 17:10:21.125 189 12612.88 122.10 54455.82 88888.00 2016-07-07 17:10:21.250 189 12612.85 122.08 54455.85 88888.00 2016-07-07 17:10:21.375 189 12612.90 122.08 54455.88 88888.00 2016-07-07 17:10:21.500 189 12612.98 122.08 54455.90 88888.00 2016-07-07 17:10:21.625 189 12613.10 122.10 54455.85 88888.00 2016-07-07 17:10:21.750 189 12613.15 122.15 54455.72 88888.00 2016-07-07 17:10:21.875 189 12613.23 122.17 54455.65 88888.00 2016-07-07 17:10:22.000 189 12613.17 122.17 54455.62 88888.00 2016-07-07 17:10:22.125 189 12613.05 122.12 54455.65 88888.00 2016-07-07 17:10:22.250 189 12612.95 122.08 54455.78 88888.00 2016-07-07 17:10:22.375 189 12612.95 122.08 54455.80 88888.00 2016-07-07 17:10:22.500 189 12613.00 122.10 54455.80 88888.00 2016-07-07 17:10:22.625 189 12613.00 122.10 54455.78 88888.00 2016-07-07 17:10:22.750 189 12613.02 122.10 54455.78 88888.00 2016-07-07 17:10:22.875 189 12613.08 122.12 54455.78 88888.00 2016-07-07 17:10:23.000 189 12613.08 122.12 54455.75 88888.00 2016-07-07 17:10:23.125 189 12613.02 122.12 54455.78 88888.00 2016-07-07 17:10:23.250 189 12612.98 122.08 54455.80 88888.00 2016-07-07 17:10:23.375 189 12612.92 122.05 54455.82 88888.00 2016-07-07 17:10:23.500 189 12612.95 122.05 54455.88 88888.00 2016-07-07 17:10:23.625 189 12613.08 122.10 54455.85 88888.00 2016-07-07 17:10:23.750 189 12613.15 122.17 54455.72 88888.00 2016-07-07 17:10:23.875 189 12613.12 122.22 54455.62 88888.00 2016-07-07 17:10:24.000 189 12613.12 122.22 54455.62 88888.00 2016-07-07 17:10:24.125 189 12613.10 122.15 54455.70 88888.00 2016-07-07 17:10:24.250 189 12613.00 122.10 54455.82 88888.00 2016-07-07 17:10:24.375 189 12612.98 122.10 54455.88 88888.00 2016-07-07 17:10:24.500 189 12612.90 122.12 54455.85 88888.00 2016-07-07 17:10:24.625 189 12612.88 122.15 54455.85 88888.00 2016-07-07 17:10:24.750 189 12612.98 122.20 54455.88 88888.00 2016-07-07 17:10:24.875 189 12613.02 122.22 54455.90 88888.00 2016-07-07 17:10:25.000 189 12613.00 122.25 54455.90 88888.00 2016-07-07 17:10:25.125 189 12613.00 122.22 54455.90 88888.00 2016-07-07 17:10:25.250 189 12612.98 122.17 54455.93 88888.00 2016-07-07 17:10:25.375 189 12612.98 122.17 54455.95 88888.00 2016-07-07 17:10:25.500 189 12612.92 122.17 54455.97 88888.00 2016-07-07 17:10:25.625 189 12612.92 122.20 54455.93 88888.00 2016-07-07 17:10:25.750 189 12613.05 122.28 54455.82 88888.00 2016-07-07 17:10:25.875 189 12613.12 122.33 54455.72 88888.00 2016-07-07 17:10:26.000 189 12613.12 122.35 54455.68 88888.00 2016-07-07 17:10:26.125 189 12613.05 122.38 54455.75 88888.00 2016-07-07 17:10:26.250 189 12612.98 122.33 54455.88 88888.00 2016-07-07 17:10:26.375 189 12612.98 122.35 54455.93 88888.00 2016-07-07 17:10:26.500 189 12612.92 122.35 54455.95 88888.00 2016-07-07 17:10:26.625 189 12612.90 122.30 54455.93 88888.00 2016-07-07 17:10:26.750 189 12612.95 122.30 54455.95 88888.00 2016-07-07 17:10:26.875 189 12613.00 122.28 54455.95 88888.00 2016-07-07 17:10:27.000 189 12613.00 122.30 54455.90 88888.00 2016-07-07 17:10:27.125 189 12613.00 122.30 54455.93 88888.00 2016-07-07 17:10:27.250 189 12612.90 122.28 54455.93 88888.00 2016-07-07 17:10:27.375 189 12612.88 122.22 54455.97 88888.00 2016-07-07 17:10:27.500 189 12612.95 122.25 54456.00 88888.00 2016-07-07 17:10:27.625 189 12613.02 122.28 54456.00 88888.00 2016-07-07 17:10:27.750 189 12613.02 122.35 54455.88 88888.00 2016-07-07 17:10:27.875 189 12613.02 122.38 54455.80 88888.00 2016-07-07 17:10:28.000 189 12613.05 122.38 54455.75 88888.00 2016-07-07 17:10:28.125 189 12613.05 122.33 54455.80 88888.00 2016-07-07 17:10:28.250 189 12612.95 122.22 54455.93 88888.00 2016-07-07 17:10:28.375 189 12612.85 122.22 54455.95 88888.00 2016-07-07 17:10:28.500 189 12612.80 122.28 54455.93 88888.00 2016-07-07 17:10:28.625 189 12612.85 122.28 54455.93 88888.00 2016-07-07 17:10:28.750 189 12612.85 122.30 54455.95 88888.00 2016-07-07 17:10:28.875 189 12612.88 122.28 54455.97 88888.00 2016-07-07 17:10:29.000 189 12612.85 122.25 54455.97 88888.00 2016-07-07 17:10:29.125 189 12612.80 122.25 54455.97 88888.00 2016-07-07 17:10:29.250 189 12612.73 122.22 54455.97 88888.00 2016-07-07 17:10:29.375 189 12612.75 122.22 54456.00 88888.00 2016-07-07 17:10:29.500 189 12612.80 122.25 54456.05 88888.00 2016-07-07 17:10:29.625 189 12612.90 122.25 54456.03 88888.00 2016-07-07 17:10:29.750 189 12612.98 122.33 54455.93 88888.00 2016-07-07 17:10:29.875 189 12612.95 122.38 54455.82 88888.00 2016-07-07 17:10:30.000 189 12612.92 122.35 54455.78 88888.00 2016-07-07 17:10:30.125 189 12612.83 122.28 54455.82 88888.00 2016-07-07 17:10:30.250 189 12612.67 122.25 54455.97 88888.00 2016-07-07 17:10:30.375 189 12612.67 122.28 54456.03 88888.00 2016-07-07 17:10:30.500 189 12612.70 122.30 54456.03 88888.00 2016-07-07 17:10:30.625 189 12612.73 122.30 54456.00 88888.00 2016-07-07 17:10:30.750 189 12612.75 122.30 54456.03 88888.00 2016-07-07 17:10:30.875 189 12612.75 122.30 54456.03 88888.00 2016-07-07 17:10:31.000 189 12612.73 122.28 54456.03 88888.00 2016-07-07 17:10:31.125 189 12612.67 122.28 54456.05 88888.00 2016-07-07 17:10:31.250 189 12612.60 122.22 54456.05 88888.00 2016-07-07 17:10:31.375 189 12612.60 122.20 54456.05 88888.00 2016-07-07 17:10:31.500 189 12612.65 122.20 54456.12 88888.00 2016-07-07 17:10:31.625 189 12612.65 122.25 54456.10 88888.00 2016-07-07 17:10:31.750 189 12612.70 122.30 54456.00 88888.00 2016-07-07 17:10:31.875 189 12612.73 122.30 54455.90 88888.00 2016-07-07 17:10:32.000 189 12612.75 122.30 54455.88 88888.00 2016-07-07 17:10:32.125 189 12612.65 122.30 54455.95 88888.00 2016-07-07 17:10:32.250 189 12612.52 122.25 54456.07 88888.00 2016-07-07 17:10:32.375 189 12612.50 122.22 54456.10 88888.00 2016-07-07 17:10:32.500 189 12612.48 122.20 54456.07 88888.00 2016-07-07 17:10:32.625 189 12612.45 122.22 54456.10 88888.00 2016-07-07 17:10:32.750 189 12612.42 122.25 54456.10 88888.00 2016-07-07 17:10:32.875 189 12612.42 122.25 54456.07 88888.00 2016-07-07 17:10:33.000 189 12612.38 122.20 54456.07 88888.00 2016-07-07 17:10:33.125 189 12612.38 122.15 54456.10 88888.00 2016-07-07 17:10:33.250 189 12612.38 122.12 54456.15 88888.00 2016-07-07 17:10:33.375 189 12612.35 122.12 54456.18 88888.00 2016-07-07 17:10:33.500 189 12612.27 122.10 54456.20 88888.00 2016-07-07 17:10:33.625 189 12612.33 122.12 54456.18 88888.00 2016-07-07 17:10:33.750 189 12612.42 122.17 54456.05 88888.00 2016-07-07 17:10:33.875 189 12612.45 122.20 54455.97 88888.00 2016-07-07 17:10:34.000 189 12612.42 122.20 54455.93 88888.00 2016-07-07 17:10:34.125 189 12612.40 122.20 54456.00 88888.00 2016-07-07 17:10:34.250 189 12612.27 122.10 54456.10 88888.00 2016-07-07 17:10:34.375 189 12612.23 122.10 54456.12 88888.00 2016-07-07 17:10:34.500 189 12612.23 122.08 54456.12 88888.00 2016-07-07 17:10:34.625 189 12612.23 122.10 54456.12 88888.00 2016-07-07 17:10:34.750 189 12612.20 122.08 54456.15 88888.00 2016-07-07 17:10:34.875 189 12612.23 122.08 54456.15 88888.00 2016-07-07 17:10:35.000 189 12612.25 122.08 54456.15 88888.00 2016-07-07 17:10:35.125 189 12612.27 122.10 54456.15 88888.00 2016-07-07 17:10:35.250 189 12612.25 122.05 54456.18 88888.00 2016-07-07 17:10:35.375 189 12612.17 122.00 54456.20 88888.00 2016-07-07 17:10:35.500 189 12612.17 122.03 54456.22 88888.00 2016-07-07 17:10:35.625 189 12612.20 122.05 54456.15 88888.00 2016-07-07 17:10:35.750 189 12612.23 122.10 54456.05 88888.00 2016-07-07 17:10:35.875 189 12612.27 122.12 54456.00 88888.00 2016-07-07 17:10:36.000 189 12612.30 122.12 54455.95 88888.00 2016-07-07 17:10:36.125 189 12612.23 122.05 54456.00 88888.00 2016-07-07 17:10:36.250 189 12612.08 122.05 54456.15 88888.00 2016-07-07 17:10:36.375 189 12612.12 122.08 54456.22 88888.00 2016-07-07 17:10:36.500 189 12612.15 122.08 54456.22 88888.00 2016-07-07 17:10:36.625 189 12612.10 122.05 54456.22 88888.00 2016-07-07 17:10:36.750 189 12612.08 122.08 54456.22 88888.00 2016-07-07 17:10:36.875 189 12612.02 122.05 54456.22 88888.00 2016-07-07 17:10:37.000 189 12612.08 122.03 54456.25 88888.00 2016-07-07 17:10:37.125 189 12612.05 122.03 54456.25 88888.00 2016-07-07 17:10:37.250 189 12612.08 122.03 54456.28 88888.00 2016-07-07 17:10:37.375 189 12612.10 121.97 54456.30 88888.00 2016-07-07 17:10:37.500 189 12612.05 121.95 54456.32 88888.00 2016-07-07 17:10:37.625 189 12612.08 122.03 54456.30 88888.00 2016-07-07 17:10:37.750 189 12612.17 122.12 54456.22 88888.00 2016-07-07 17:10:37.875 189 12612.20 122.15 54456.10 88888.00 2016-07-07 17:10:38.000 189 12612.17 122.08 54456.05 88888.00 2016-07-07 17:10:38.125 189 12612.15 122.05 54456.10 88888.00 2016-07-07 17:10:38.250 189 12612.02 121.97 54456.25 88888.00 2016-07-07 17:10:38.375 189 12612.00 121.97 54456.28 88888.00 2016-07-07 17:10:38.500 189 12612.02 122.00 54456.30 88888.00 2016-07-07 17:10:38.625 189 12612.00 122.03 54456.28 88888.00 2016-07-07 17:10:38.750 189 12612.00 122.00 54456.28 88888.00 2016-07-07 17:10:38.875 189 12612.00 122.00 54456.30 88888.00 2016-07-07 17:10:39.000 189 12612.00 122.00 54456.32 88888.00 2016-07-07 17:10:39.125 189 12611.98 122.00 54456.32 88888.00 2016-07-07 17:10:39.250 189 12611.98 122.03 54456.35 88888.00 2016-07-07 17:10:39.375 189 12611.98 122.00 54456.38 88888.00 2016-07-07 17:10:39.500 189 12611.98 122.00 54456.38 88888.00 2016-07-07 17:10:39.625 189 12612.00 122.05 54456.35 88888.00 2016-07-07 17:10:39.750 189 12612.05 122.10 54456.25 88888.00 2016-07-07 17:10:39.875 189 12612.08 122.12 54456.15 88888.00 2016-07-07 17:10:40.000 189 12612.02 122.10 54456.12 88888.00 2016-07-07 17:10:40.125 189 12611.95 122.05 54456.15 88888.00 2016-07-07 17:10:40.250 189 12611.85 122.00 54456.25 88888.00 2016-07-07 17:10:40.375 189 12611.83 122.00 54456.30 88888.00 2016-07-07 17:10:40.500 189 12611.83 122.03 54456.32 88888.00 2016-07-07 17:10:40.625 189 12611.85 122.03 54456.30 88888.00 2016-07-07 17:10:40.750 189 12611.90 122.00 54456.32 88888.00 2016-07-07 17:10:40.875 189 12611.92 122.00 54456.32 88888.00 2016-07-07 17:10:41.000 189 12611.95 122.05 54456.30 88888.00 2016-07-07 17:10:41.125 189 12611.92 122.03 54456.30 88888.00 2016-07-07 17:10:41.250 189 12611.92 121.97 54456.32 88888.00 2016-07-07 17:10:41.375 189 12611.92 121.97 54456.38 88888.00 2016-07-07 17:10:41.500 189 12611.88 121.95 54456.40 88888.00 2016-07-07 17:10:41.625 189 12611.92 121.97 54456.35 88888.00 2016-07-07 17:10:41.750 189 12612.00 122.03 54456.25 88888.00 2016-07-07 17:10:41.875 189 12612.05 122.10 54456.15 88888.00 2016-07-07 17:10:42.000 189 12612.08 122.10 54456.12 88888.00 2016-07-07 17:10:42.125 189 12612.08 122.05 54456.15 88888.00 2016-07-07 17:10:42.250 189 12612.00 122.03 54456.30 88888.00 2016-07-07 17:10:42.375 189 12611.95 122.05 54456.35 88888.00 2016-07-07 17:10:42.500 189 12611.95 122.05 54456.35 88888.00 2016-07-07 17:10:42.625 189 12611.98 122.05 54456.32 88888.00 2016-07-07 17:10:42.750 189 12612.02 122.08 54456.32 88888.00 2016-07-07 17:10:42.875 189 12611.98 122.05 54456.30 88888.00 2016-07-07 17:10:43.000 189 12611.92 122.03 54456.32 88888.00 2016-07-07 17:10:43.125 189 12611.98 122.03 54456.32 88888.00 2016-07-07 17:10:43.250 189 12611.95 122.00 54456.38 88888.00 2016-07-07 17:10:43.375 189 12611.90 121.97 54456.40 88888.00 2016-07-07 17:10:43.500 189 12611.92 122.00 54456.43 88888.00 2016-07-07 17:10:43.625 189 12612.05 122.08 54456.35 88888.00 2016-07-07 17:10:43.750 189 12612.12 122.10 54456.25 88888.00 2016-07-07 17:10:43.875 189 12612.17 122.10 54456.18 88888.00 2016-07-07 17:10:44.000 189 12612.12 122.12 54456.15 88888.00 2016-07-07 17:10:44.125 189 12612.10 122.12 54456.20 88888.00 2016-07-07 17:10:44.250 189 12612.00 122.08 54456.32 88888.00 2016-07-07 17:10:44.375 189 12612.00 122.08 54456.35 88888.00 2016-07-07 17:10:44.500 189 12612.05 122.10 54456.38 88888.00 2016-07-07 17:10:44.625 189 12612.02 122.08 54456.38 88888.00 2016-07-07 17:10:44.750 189 12612.02 122.10 54456.40 88888.00 2016-07-07 17:10:44.875 189 12612.05 122.10 54456.40 88888.00 2016-07-07 17:10:45.000 189 12612.02 122.08 54456.38 88888.00 2016-07-07 17:10:45.125 189 12612.10 122.05 54456.38 88888.00 2016-07-07 17:10:45.250 189 12612.05 122.05 54456.38 88888.00 2016-07-07 17:10:45.375 189 12612.05 122.05 54456.38 88888.00 2016-07-07 17:10:45.500 189 12612.05 122.05 54456.45 88888.00 2016-07-07 17:10:45.625 189 12612.10 122.08 54456.43 88888.00 2016-07-07 17:10:45.750 189 12612.20 122.15 54456.30 88888.00 2016-07-07 17:10:45.875 189 12612.23 122.15 54456.20 88888.00 2016-07-07 17:10:46.000 189 12612.25 122.10 54456.18 88888.00 2016-07-07 17:10:46.125 189 12612.15 122.08 54456.20 88888.00 2016-07-07 17:10:46.250 189 12612.02 122.03 54456.32 88888.00 2016-07-07 17:10:46.375 189 12612.05 122.05 54456.35 88888.00 2016-07-07 17:10:46.500 189 12612.08 122.08 54456.35 88888.00 2016-07-07 17:10:46.625 189 12612.12 122.10 54456.35 88888.00 2016-07-07 17:10:46.750 189 12612.20 122.08 54456.35 88888.00 2016-07-07 17:10:46.875 189 12612.17 122.10 54456.32 88888.00 2016-07-07 17:10:47.000 189 12612.17 122.12 54456.32 88888.00 2016-07-07 17:10:47.125 189 12612.17 122.10 54456.35 88888.00 2016-07-07 17:10:47.250 189 12612.12 122.03 54456.38 88888.00 2016-07-07 17:10:47.375 189 12612.12 122.00 54456.38 88888.00 2016-07-07 17:10:47.500 189 12612.12 122.03 54456.43 88888.00 2016-07-07 17:10:47.625 189 12612.17 122.08 54456.40 88888.00 2016-07-07 17:10:47.750 189 12612.25 122.10 54456.30 88888.00 2016-07-07 17:10:47.875 189 12612.35 122.12 54456.20 88888.00 2016-07-07 17:10:48.000 189 12612.40 122.15 54456.12 88888.00 2016-07-07 17:10:48.125 189 12612.35 122.10 54456.20 88888.00 2016-07-07 17:10:48.250 189 12612.30 122.00 54456.35 88888.00 2016-07-07 17:10:48.375 189 12612.17 122.00 54456.40 88888.00 2016-07-07 17:10:48.500 189 12612.17 122.05 54456.40 88888.00 2016-07-07 17:10:48.625 189 12612.23 122.10 54456.40 88888.00 2016-07-07 17:10:48.750 189 12612.25 122.10 54456.40 88888.00 2016-07-07 17:10:48.875 189 12612.23 122.08 54456.40 88888.00 2016-07-07 17:10:49.000 189 12612.25 122.05 54456.40 88888.00 2016-07-07 17:10:49.125 189 12612.23 122.05 54456.40 88888.00 2016-07-07 17:10:49.250 189 12612.23 122.00 54456.43 88888.00 2016-07-07 17:10:49.375 189 12612.23 122.00 54456.43 88888.00 2016-07-07 17:10:49.500 189 12612.23 122.00 54456.45 88888.00 2016-07-07 17:10:49.625 189 12612.30 122.05 54456.43 88888.00 2016-07-07 17:10:49.750 189 12612.40 122.10 54456.32 88888.00 2016-07-07 17:10:49.875 189 12612.42 122.15 54456.22 88888.00 2016-07-07 17:10:50.000 189 12612.45 122.17 54456.18 88888.00 2016-07-07 17:10:50.125 189 12612.45 122.12 54456.22 88888.00 2016-07-07 17:10:50.250 189 12612.38 122.08 54456.35 88888.00 2016-07-07 17:10:50.375 189 12612.33 122.05 54456.40 88888.00 2016-07-07 17:10:50.500 189 12612.35 122.05 54456.40 88888.00 2016-07-07 17:10:50.625 189 12612.38 122.10 54456.38 88888.00 2016-07-07 17:10:50.750 189 12612.40 122.10 54456.40 88888.00 2016-07-07 17:10:50.875 189 12612.48 122.10 54456.40 88888.00 2016-07-07 17:10:51.000 189 12612.48 122.08 54456.40 88888.00 2016-07-07 17:10:51.125 189 12612.45 122.03 54456.35 88888.00 2016-07-07 17:10:51.250 189 12612.42 122.03 54456.38 88888.00 2016-07-07 17:10:51.375 189 12612.42 122.03 54456.43 88888.00 2016-07-07 17:10:51.500 189 12612.42 122.03 54456.47 88888.00 2016-07-07 17:10:51.625 189 12612.48 122.05 54456.43 88888.00 2016-07-07 17:10:51.750 189 12612.55 122.12 54456.32 88888.00 2016-07-07 17:10:51.875 189 12612.52 122.12 54456.22 88888.00 2016-07-07 17:10:52.000 189 12612.55 122.10 54456.20 88888.00 2016-07-07 17:10:52.125 189 12612.60 122.08 54456.22 88888.00 2016-07-07 17:10:52.250 189 12612.55 122.05 54456.35 88888.00 2016-07-07 17:10:52.375 189 12612.58 122.03 54456.38 88888.00 2016-07-07 17:10:52.500 189 12612.55 122.00 54456.35 88888.00 2016-07-07 17:10:52.625 189 12612.50 122.00 54456.35 88888.00 2016-07-07 17:10:52.750 189 12612.48 122.00 54456.35 88888.00 2016-07-07 17:10:52.875 189 12612.52 121.97 54456.35 88888.00 2016-07-07 17:10:53.000 189 12612.48 122.00 54456.35 88888.00 2016-07-07 17:10:53.125 189 12612.42 122.00 54456.35 88888.00 2016-07-07 17:10:53.250 189 12612.52 121.92 54456.38 88888.00 2016-07-07 17:10:53.375 189 12612.58 121.92 54456.40 88888.00 2016-07-07 17:10:53.500 189 12612.55 121.95 54456.40 88888.00 2016-07-07 17:10:53.625 189 12612.55 122.00 54456.40 88888.00 2016-07-07 17:10:53.750 189 12612.62 122.05 54456.28 88888.00 2016-07-07 17:10:53.875 189 12612.75 122.05 54456.18 88888.00 2016-07-07 17:10:54.000 189 12612.75 122.05 54456.12 88888.00 2016-07-07 17:10:54.125 189 12612.70 122.00 54456.20 88888.00 2016-07-07 17:10:54.250 189 12612.67 122.03 54456.38 88888.00 2016-07-07 17:10:54.375 189 12612.60 122.00 54456.43 88888.00 2016-07-07 17:10:54.500 189 12612.58 122.00 54456.40 88888.00 2016-07-07 17:10:54.625 189 12612.58 122.00 54456.40 88888.00 2016-07-07 17:10:54.750 189 12612.58 121.97 54456.40 88888.00 2016-07-07 17:10:54.875 189 12612.62 121.95 54456.43 88888.00 2016-07-07 17:10:55.000 189 12612.62 121.97 54456.38 88888.00 2016-07-07 17:10:55.125 189 12612.70 121.97 54456.40 88888.00 2016-07-07 17:10:55.250 189 12612.70 121.92 54456.40 88888.00 2016-07-07 17:10:55.375 189 12612.70 121.95 54456.45 88888.00 2016-07-07 17:10:55.500 189 12612.67 121.97 54456.47 88888.00 2016-07-07 17:10:55.625 189 12612.75 122.00 54456.43 88888.00 2016-07-07 17:10:55.750 189 12612.80 122.08 54456.32 88888.00 2016-07-07 17:10:55.875 189 12612.80 122.08 54456.22 88888.00 2016-07-07 17:10:56.000 189 12612.75 122.05 54456.22 88888.00 2016-07-07 17:10:56.125 189 12612.70 122.03 54456.28 88888.00 2016-07-07 17:10:56.250 189 12612.70 121.95 54456.43 88888.00 2016-07-07 17:10:56.375 189 12612.67 121.95 54456.45 88888.00 2016-07-07 17:10:56.500 189 12612.70 121.95 54456.43 88888.00 2016-07-07 17:10:56.625 189 12612.70 121.97 54456.43 88888.00 2016-07-07 17:10:56.750 189 12612.67 121.97 54456.45 88888.00 2016-07-07 17:10:56.875 189 12612.65 121.95 54456.45 88888.00 2016-07-07 17:10:57.000 189 12612.52 121.95 54456.45 88888.00 2016-07-07 17:10:57.125 189 12612.55 121.95 54456.45 88888.00 2016-07-07 17:10:57.250 189 12612.55 121.90 54456.45 88888.00 2016-07-07 17:10:57.375 189 12612.60 121.90 54456.45 88888.00 2016-07-07 17:10:57.500 189 12612.62 121.92 54456.47 88888.00 2016-07-07 17:10:57.625 189 12612.65 121.95 54456.45 88888.00 2016-07-07 17:10:57.750 189 12612.73 122.00 54456.35 88888.00 2016-07-07 17:10:57.875 189 12612.73 122.00 54456.28 88888.00 2016-07-07 17:10:58.000 189 12612.73 122.00 54456.25 88888.00 2016-07-07 17:10:58.125 189 12612.73 121.95 54456.30 88888.00 2016-07-07 17:10:58.250 189 12612.65 121.88 54456.43 88888.00 2016-07-07 17:10:58.375 189 12612.65 121.90 54456.45 88888.00 2016-07-07 17:10:58.500 189 12612.60 121.90 54456.43 88888.00 2016-07-07 17:10:58.625 189 12612.60 121.95 54456.43 88888.00 2016-07-07 17:10:58.750 189 12612.70 121.97 54456.43 88888.00 2016-07-07 17:10:58.875 189 12612.70 122.00 54456.45 88888.00 2016-07-07 17:10:59.000 189 12612.73 121.95 54456.43 88888.00 2016-07-07 17:10:59.125 189 12612.80 121.95 54456.43 88888.00 2016-07-07 17:10:59.250 189 12612.80 121.95 54456.45 88888.00 2016-07-07 17:10:59.375 189 12612.75 121.95 54456.47 88888.00 2016-07-07 17:10:59.500 189 12612.75 121.92 54456.50 88888.00 2016-07-07 17:10:59.625 189 12612.77 121.97 54456.47 88888.00 2016-07-07 17:10:59.750 189 12612.80 122.03 54456.38 88888.00 2016-07-07 17:10:59.875 189 12612.85 122.05 54456.28 88888.00 2016-07-07 17:11:00.000 189 12612.88 122.05 54456.22 88888.00 2016-07-07 17:11:00.125 189 12612.85 121.97 54456.32 88888.00 2016-07-07 17:11:00.250 189 12612.77 121.90 54456.45 88888.00 2016-07-07 17:11:00.375 189 12612.75 121.90 54456.47 88888.00 2016-07-07 17:11:00.500 189 12612.67 121.90 54456.47 88888.00 2016-07-07 17:11:00.625 189 12612.67 121.92 54456.47 88888.00 2016-07-07 17:11:00.750 189 12612.70 121.95 54456.50 88888.00 2016-07-07 17:11:00.875 189 12612.70 121.95 54456.55 88888.00 2016-07-07 17:11:01.000 189 12612.70 121.95 54456.53 88888.00 2016-07-07 17:11:01.125 189 12612.73 121.95 54456.53 88888.00 2016-07-07 17:11:01.250 189 12612.75 121.92 54456.53 88888.00 2016-07-07 17:11:01.375 189 12612.77 121.90 54456.57 88888.00 2016-07-07 17:11:01.500 189 12612.77 121.90 54456.57 88888.00 2016-07-07 17:11:01.625 189 12612.75 121.90 54456.53 88888.00 2016-07-07 17:11:01.750 189 12612.83 121.97 54456.43 88888.00 2016-07-07 17:11:01.875 189 12612.90 122.00 54456.32 88888.00 2016-07-07 17:11:02.000 189 12612.90 122.00 54456.25 88888.00 2016-07-07 17:11:02.125 189 12612.88 121.92 54456.32 88888.00 2016-07-07 17:11:02.250 189 12612.77 121.85 54456.45 88888.00 2016-07-07 17:11:02.375 189 12612.83 121.85 54456.50 88888.00 2016-07-07 17:11:02.500 189 12612.80 121.92 54456.53 88888.00 2016-07-07 17:11:02.625 189 12612.85 121.92 54456.50 88888.00 2016-07-07 17:11:02.750 189 12612.90 121.90 54456.50 88888.00 2016-07-07 17:11:02.875 189 12612.83 121.92 54456.47 88888.00 2016-07-07 17:11:03.000 189 12612.77 121.90 54456.50 88888.00 2016-07-07 17:11:03.125 189 12612.83 121.90 54456.53 88888.00 2016-07-07 17:11:03.250 189 12612.80 121.85 54456.53 88888.00 2016-07-07 17:11:03.375 189 12612.77 121.80 54456.55 88888.00 2016-07-07 17:11:03.500 189 12612.80 121.80 54456.60 88888.00 2016-07-07 17:11:03.625 189 12612.88 121.88 54456.55 88888.00 2016-07-07 17:11:03.750 189 12612.95 121.95 54456.43 88888.00 2016-07-07 17:11:03.875 189 12612.95 121.97 54456.32 88888.00 2016-07-07 17:11:04.000 189 12612.98 121.95 54456.32 88888.00 2016-07-07 17:11:04.125 189 12612.98 121.92 54456.40 88888.00 2016-07-07 17:11:04.250 189 12612.92 121.85 54456.53 88888.00 2016-07-07 17:11:04.375 189 12612.88 121.80 54456.53 88888.00 2016-07-07 17:11:04.500 189 12612.83 121.80 54456.50 88888.00 2016-07-07 17:11:04.625 189 12612.85 121.83 54456.50 88888.00 2016-07-07 17:11:04.750 189 12612.90 121.83 54456.53 88888.00 2016-07-07 17:11:04.875 189 12612.95 121.85 54456.53 88888.00 2016-07-07 17:11:05.000 189 12612.90 121.80 54456.50 88888.00 2016-07-07 17:11:05.125 189 12612.88 121.83 54456.53 88888.00 2016-07-07 17:11:05.250 189 12612.88 121.83 54456.55 88888.00 2016-07-07 17:11:05.375 189 12612.90 121.80 54456.57 88888.00 2016-07-07 17:11:05.500 189 12612.88 121.78 54456.62 88888.00 2016-07-07 17:11:05.625 189 12612.90 121.78 54456.57 88888.00 2016-07-07 17:11:05.750 189 12613.05 121.85 54456.45 88888.00 2016-07-07 17:11:05.875 189 12613.10 121.90 54456.40 88888.00 2016-07-07 17:11:06.000 189 12613.10 121.88 54456.35 88888.00 2016-07-07 17:11:06.125 189 12613.00 121.80 54456.38 88888.00 2016-07-07 17:11:06.250 189 12612.88 121.78 54456.53 88888.00 2016-07-07 17:11:06.375 189 12612.85 121.78 54456.57 88888.00 2016-07-07 17:11:06.500 189 12612.85 121.80 54456.60 88888.00 2016-07-07 17:11:06.625 189 12612.83 121.80 54456.57 88888.00 2016-07-07 17:11:06.750 189 12612.83 121.83 54456.57 88888.00 2016-07-07 17:11:06.875 189 12612.83 121.80 54456.57 88888.00 2016-07-07 17:11:07.000 189 12612.85 121.78 54456.57 88888.00 2016-07-07 17:11:07.125 189 12612.88 121.78 54456.57 88888.00 2016-07-07 17:11:07.250 189 12612.88 121.72 54456.57 88888.00 2016-07-07 17:11:07.375 189 12612.92 121.70 54456.60 88888.00 2016-07-07 17:11:07.500 189 12612.95 121.72 54456.68 88888.00 2016-07-07 17:11:07.625 189 12612.98 121.80 54456.62 88888.00 2016-07-07 17:11:07.750 189 12613.12 121.85 54456.50 88888.00 2016-07-07 17:11:07.875 189 12613.23 121.88 54456.38 88888.00 2016-07-07 17:11:08.000 189 12613.15 121.85 54456.35 88888.00 2016-07-07 17:11:08.125 189 12613.10 121.80 54456.43 88888.00 2016-07-07 17:11:08.250 189 12613.08 121.78 54456.55 88888.00 2016-07-07 17:11:08.375 189 12613.10 121.75 54456.60 88888.00 2016-07-07 17:11:08.500 189 12613.10 121.80 54456.60 88888.00 2016-07-07 17:11:08.625 189 12613.08 121.78 54456.57 88888.00 2016-07-07 17:11:08.750 189 12613.05 121.78 54456.60 88888.00 2016-07-07 17:11:08.875 189 12613.02 121.80 54456.60 88888.00 2016-07-07 17:11:09.000 189 12613.08 121.78 54456.60 88888.00 2016-07-07 17:11:09.125 189 12613.05 121.83 54456.60 88888.00 2016-07-07 17:11:09.250 189 12613.02 121.78 54456.62 88888.00 2016-07-07 17:11:09.375 189 12613.08 121.75 54456.68 88888.00 2016-07-07 17:11:09.500 189 12613.08 121.75 54456.70 88888.00 2016-07-07 17:11:09.625 189 12613.17 121.78 54456.65 88888.00 2016-07-07 17:11:09.750 189 12613.33 121.85 54456.50 88888.00 2016-07-07 17:11:09.875 189 12613.35 121.85 54456.43 88888.00 2016-07-07 17:11:10.000 189 12613.38 121.83 54456.40 88888.00 2016-07-07 17:11:10.125 189 12613.30 121.78 54456.43 88888.00 2016-07-07 17:11:10.250 189 12613.15 121.72 54456.60 88888.00 2016-07-07 17:11:10.375 189 12613.15 121.75 54456.57 88888.00 2016-07-07 17:11:10.500 189 12613.15 121.78 54456.57 88888.00 2016-07-07 17:11:10.625 189 12613.15 121.78 54456.57 88888.00 2016-07-07 17:11:10.750 189 12613.15 121.80 54456.60 88888.00 2016-07-07 17:11:10.875 189 12613.17 121.80 54456.60 88888.00 2016-07-07 17:11:11.000 189 12613.25 121.80 54456.60 88888.00 2016-07-07 17:11:11.125 189 12613.30 121.80 54456.60 88888.00 2016-07-07 17:11:11.250 189 12613.25 121.78 54456.62 88888.00 2016-07-07 17:11:11.375 189 12613.30 121.80 54456.62 88888.00 2016-07-07 17:11:11.500 189 12613.27 121.80 54456.68 88888.00 2016-07-07 17:11:11.625 189 12613.33 121.83 54456.65 88888.00 2016-07-07 17:11:11.750 189 12613.35 121.85 54456.53 88888.00 2016-07-07 17:11:11.875 189 12613.38 121.88 54456.40 88888.00 2016-07-07 17:11:12.000 189 12613.42 121.88 54456.35 88888.00 2016-07-07 17:11:12.125 189 12613.50 121.85 54456.43 88888.00 2016-07-07 17:11:12.250 189 12613.38 121.85 54456.55 88888.00 2016-07-07 17:11:12.375 189 12613.35 121.85 54456.60 88888.00 2016-07-07 17:11:12.500 189 12613.35 121.88 54456.65 88888.00 2016-07-07 17:11:12.625 189 12613.35 121.90 54456.62 88888.00 2016-07-07 17:11:12.750 189 12613.35 121.88 54456.62 88888.00 2016-07-07 17:11:12.875 189 12613.33 121.85 54456.60 88888.00 2016-07-07 17:11:13.000 189 12613.33 121.88 54456.60 88888.00 2016-07-07 17:11:13.125 189 12613.33 121.92 54456.62 88888.00 2016-07-07 17:11:13.250 189 12613.33 121.83 54456.65 88888.00 2016-07-07 17:11:13.375 189 12613.33 121.83 54456.68 88888.00 2016-07-07 17:11:13.500 189 12613.27 121.83 54456.70 88888.00 2016-07-07 17:11:13.625 189 12613.30 121.88 54456.68 88888.00 2016-07-07 17:11:13.750 189 12613.35 121.92 54456.55 88888.00 2016-07-07 17:11:13.875 189 12613.40 121.97 54456.50 88888.00 2016-07-07 17:11:14.000 189 12613.38 121.95 54456.45 88888.00 2016-07-07 17:11:14.125 189 12613.33 121.92 54456.50 88888.00 2016-07-07 17:11:14.250 189 12613.17 121.90 54456.62 88888.00 2016-07-07 17:11:14.375 189 12613.20 121.92 54456.68 88888.00 2016-07-07 17:11:14.500 189 12613.30 121.90 54456.65 88888.00 2016-07-07 17:11:14.625 189 12613.40 121.90 54456.65 88888.00 2016-07-07 17:11:14.750 189 12613.42 121.92 54456.62 88888.00 2016-07-07 17:11:14.875 189 12613.35 121.95 54456.62 88888.00 2016-07-07 17:11:15.000 189 12613.33 121.95 54456.62 88888.00 2016-07-07 17:11:15.125 189 12613.33 121.95 54456.65 88888.00 2016-07-07 17:11:15.250 189 12613.27 121.90 54456.68 88888.00 2016-07-07 17:11:15.375 189 12613.30 121.90 54456.70 88888.00 2016-07-07 17:11:15.500 189 12613.35 121.90 54456.70 88888.00 2016-07-07 17:11:15.625 189 12613.40 121.92 54456.65 88888.00 2016-07-07 17:11:15.750 189 12613.48 122.03 54456.55 88888.00 2016-07-07 17:11:15.875 189 12613.48 122.05 54456.47 88888.00 2016-07-07 17:11:16.000 189 12613.42 122.03 54456.47 88888.00 2016-07-07 17:11:16.125 189 12613.40 121.97 54456.50 88888.00 2016-07-07 17:11:16.250 189 12613.35 121.97 54456.62 88888.00 2016-07-07 17:11:16.375 189 12613.35 121.97 54456.65 88888.00 2016-07-07 17:11:16.500 189 12613.38 121.92 54456.62 88888.00 2016-07-07 17:11:16.625 189 12613.40 121.90 54456.62 88888.00 2016-07-07 17:11:16.750 189 12613.35 121.90 54456.62 88888.00 2016-07-07 17:11:16.875 189 12613.33 121.90 54456.65 88888.00 2016-07-07 17:11:17.000 189 12613.33 121.92 54456.65 88888.00 2016-07-07 17:11:17.125 189 12613.35 121.90 54456.65 88888.00 2016-07-07 17:11:17.250 189 12613.38 121.90 54456.68 88888.00 2016-07-07 17:11:17.375 189 12613.40 121.92 54456.68 88888.00 2016-07-07 17:11:17.500 189 12613.42 121.90 54456.72 88888.00 2016-07-07 17:11:17.625 189 12613.45 121.95 54456.68 88888.00 2016-07-07 17:11:17.750 189 12613.50 122.03 54456.57 88888.00 2016-07-07 17:11:17.875 189 12613.58 122.05 54456.47 88888.00 2016-07-07 17:11:18.000 189 12613.58 122.05 54456.43 88888.00 2016-07-07 17:11:18.125 189 12613.58 122.03 54456.50 88888.00 2016-07-07 17:11:18.250 189 12613.55 121.95 54456.65 88888.00 2016-07-07 17:11:18.375 189 12613.58 121.95 54456.68 88888.00 2016-07-07 17:11:18.500 189 12613.52 121.97 54456.70 88888.00 2016-07-07 17:11:18.625 189 12613.55 121.97 54456.70 88888.00 2016-07-07 17:11:18.750 189 12613.58 121.97 54456.68 88888.00 2016-07-07 17:11:18.875 189 12613.58 121.95 54456.70 88888.00 2016-07-07 17:11:19.000 189 12613.58 121.92 54456.72 88888.00 2016-07-07 17:11:19.125 189 12613.55 121.95 54456.72 88888.00 2016-07-07 17:11:19.250 189 12613.48 121.90 54456.72 88888.00 2016-07-07 17:11:19.375 189 12613.50 121.88 54456.75 88888.00 2016-07-07 17:11:19.500 189 12613.52 121.85 54456.78 88888.00 2016-07-07 17:11:19.625 189 12613.60 121.90 54456.72 88888.00 2016-07-07 17:11:19.750 189 12613.73 121.97 54456.62 88888.00 2016-07-07 17:11:19.875 189 12613.77 122.00 54456.55 88888.00 2016-07-07 17:11:20.000 189 12613.75 122.03 54456.53 88888.00 2016-07-07 17:11:20.125 189 12613.75 122.03 54456.55 88888.00 2016-07-07 17:11:20.250 189 12613.65 121.97 54456.68 88888.00 2016-07-07 17:11:20.375 189 12613.62 121.95 54456.70 88888.00 2016-07-07 17:11:20.500 189 12613.62 121.92 54456.72 88888.00 2016-07-07 17:11:20.625 189 12613.65 121.92 54456.70 88888.00 2016-07-07 17:11:20.750 189 12613.70 121.92 54456.72 88888.00 2016-07-07 17:11:20.875 189 12613.70 121.92 54456.72 88888.00 2016-07-07 17:11:21.000 189 12613.67 121.90 54456.72 88888.00 2016-07-07 17:11:21.125 189 12613.70 121.90 54456.72 88888.00 2016-07-07 17:11:21.250 189 12613.70 121.85 54456.72 88888.00 2016-07-07 17:11:21.375 189 12613.67 121.85 54456.78 88888.00 2016-07-07 17:11:21.500 189 12613.65 121.85 54456.78 88888.00 2016-07-07 17:11:21.625 189 12613.65 121.88 54456.72 88888.00 2016-07-07 17:11:21.750 189 12613.77 121.95 54456.62 88888.00 2016-07-07 17:11:21.875 189 12613.83 121.95 54456.53 88888.00 2016-07-07 17:11:22.000 189 12613.85 121.92 54456.53 88888.00 2016-07-07 17:11:22.125 189 12613.83 121.88 54456.57 88888.00 2016-07-07 17:11:22.250 189 12613.73 121.80 54456.70 88888.00 2016-07-07 17:11:22.375 189 12613.73 121.78 54456.72 88888.00 2016-07-07 17:11:22.500 189 12613.77 121.78 54456.72 88888.00 2016-07-07 17:11:22.625 189 12613.80 121.78 54456.75 88888.00 2016-07-07 17:11:22.750 189 12613.83 121.80 54456.72 88888.00 2016-07-07 17:11:22.875 189 12613.85 121.80 54456.72 88888.00 2016-07-07 17:11:23.000 189 12613.77 121.78 54456.72 88888.00 2016-07-07 17:11:23.125 189 12613.80 121.72 54456.72 88888.00 2016-07-07 17:11:23.250 189 12613.85 121.67 54456.72 88888.00 2016-07-07 17:11:23.375 189 12613.85 121.67 54456.75 88888.00 2016-07-07 17:11:23.500 189 12613.90 121.65 54456.78 88888.00 2016-07-07 17:11:23.625 189 12614.00 121.67 54456.72 88888.00 2016-07-07 17:11:23.750 189 12614.15 121.75 54456.62 88888.00 2016-07-07 17:11:23.875 189 12614.17 121.80 54456.57 88888.00 2016-07-07 17:11:24.000 189 12614.15 121.78 54456.57 88888.00 2016-07-07 17:11:24.125 189 12614.10 121.70 54456.60 88888.00 2016-07-07 17:11:24.250 189 12613.98 121.62 54456.72 88888.00 2016-07-07 17:11:24.375 189 12613.95 121.65 54456.80 88888.00 2016-07-07 17:11:24.500 189 12613.98 121.67 54456.80 88888.00 2016-07-07 17:11:24.625 189 12613.98 121.67 54456.80 88888.00 2016-07-07 17:11:24.750 189 12613.95 121.67 54456.80 88888.00 2016-07-07 17:11:24.875 189 12614.05 121.67 54456.78 88888.00 2016-07-07 17:11:25.000 189 12614.10 121.65 54456.78 88888.00 2016-07-07 17:11:25.125 189 12614.08 121.60 54456.78 88888.00 2016-07-07 17:11:25.250 189 12614.10 121.58 54456.80 88888.00 2016-07-07 17:11:25.375 189 12614.12 121.58 54456.85 88888.00 2016-07-07 17:11:25.500 189 12614.10 121.53 54456.85 88888.00 2016-07-07 17:11:25.625 189 12614.15 121.58 54456.80 88888.00 2016-07-07 17:11:25.750 189 12614.23 121.60 54456.72 88888.00 2016-07-07 17:11:25.875 189 12614.30 121.62 54456.68 88888.00 2016-07-07 17:11:26.000 189 12614.35 121.62 54456.65 88888.00 2016-07-07 17:11:26.125 189 12614.27 121.60 54456.68 88888.00 2016-07-07 17:11:26.250 189 12614.08 121.53 54456.82 88888.00 2016-07-07 17:11:26.375 189 12614.02 121.53 54456.85 88888.00 2016-07-07 17:11:26.500 189 12614.05 121.55 54456.88 88888.00 2016-07-07 17:11:26.625 189 12614.15 121.53 54456.85 88888.00 2016-07-07 17:11:26.750 189 12614.12 121.50 54456.85 88888.00 2016-07-07 17:11:26.875 189 12614.17 121.50 54456.85 88888.00 2016-07-07 17:11:27.000 189 12614.17 121.50 54456.88 88888.00 2016-07-07 17:11:27.125 189 12614.20 121.42 54456.88 88888.00 2016-07-07 17:11:27.250 189 12614.20 121.38 54456.93 88888.00 2016-07-07 17:11:27.375 189 12614.15 121.38 54456.95 88888.00 2016-07-07 17:11:27.500 189 12614.15 121.33 54456.95 88888.00 2016-07-07 17:11:27.625 189 12614.17 121.35 54456.90 88888.00 2016-07-07 17:11:27.750 189 12614.27 121.40 54456.78 88888.00 2016-07-07 17:11:27.875 189 12614.33 121.42 54456.72 88888.00 2016-07-07 17:11:28.000 189 12614.27 121.42 54456.70 88888.00 2016-07-07 17:11:28.125 189 12614.17 121.35 54456.78 88888.00 2016-07-07 17:11:28.250 189 12614.08 121.28 54456.88 88888.00 2016-07-07 17:11:28.375 189 12614.10 121.28 54456.90 88888.00 2016-07-07 17:11:28.500 189 12614.10 121.25 54456.90 88888.00 2016-07-07 17:11:28.625 189 12614.12 121.25 54456.88 88888.00 2016-07-07 17:11:28.750 189 12614.20 121.20 54456.88 88888.00 2016-07-07 17:11:28.875 189 12614.27 121.20 54456.88 88888.00 2016-07-07 17:11:29.000 189 12614.25 121.20 54456.88 88888.00 2016-07-07 17:11:29.125 189 12614.23 121.15 54456.88 88888.00 2016-07-07 17:11:29.250 189 12614.27 121.08 54456.88 88888.00 2016-07-07 17:11:29.375 189 12614.30 121.05 54456.93 88888.00 2016-07-07 17:11:29.500 189 12614.20 121.05 54456.95 88888.00 2016-07-07 17:11:29.625 189 12614.23 121.08 54456.93 88888.00 2016-07-07 17:11:29.750 189 12614.38 121.12 54456.85 88888.00 2016-07-07 17:11:29.875 189 12614.42 121.15 54456.80 88888.00 2016-07-07 17:11:30.000 189 12614.42 121.12 54456.75 88888.00 2016-07-07 17:11:30.125 189 12614.38 121.12 54456.80 88888.00 2016-07-07 17:11:30.250 189 12614.25 121.00 54456.90 88888.00 2016-07-07 17:11:30.375 189 12614.20 121.05 54456.95 88888.00 2016-07-07 17:11:30.500 189 12614.17 121.03 54456.95 88888.00 2016-07-07 17:11:30.625 189 12614.20 121.03 54456.95 88888.00 2016-07-07 17:11:30.750 189 12614.27 121.05 54456.95 88888.00 2016-07-07 17:11:30.875 189 12614.30 121.05 54456.95 88888.00 2016-07-07 17:11:31.000 189 12614.38 121.05 54456.95 88888.00 2016-07-07 17:11:31.125 189 12614.38 121.05 54456.97 88888.00 2016-07-07 17:11:31.250 189 12614.35 120.97 54457.00 88888.00 2016-07-07 17:11:31.375 189 12614.35 120.92 54457.03 88888.00 2016-07-07 17:11:31.500 189 12614.35 120.92 54457.07 88888.00 2016-07-07 17:11:31.625 189 12614.38 120.95 54457.03 88888.00 2016-07-07 17:11:31.750 189 12614.42 120.97 54456.90 88888.00 2016-07-07 17:11:31.875 189 12614.45 121.00 54456.85 88888.00 2016-07-07 17:11:32.000 189 12614.50 120.97 54456.80 88888.00 2016-07-07 17:11:32.125 189 12614.52 120.92 54456.85 88888.00 2016-07-07 17:11:32.250 189 12614.45 120.83 54456.95 88888.00 2016-07-07 17:11:32.375 189 12614.42 120.83 54457.00 88888.00 2016-07-07 17:11:32.500 189 12614.45 120.83 54457.00 88888.00 2016-07-07 17:11:32.625 189 12614.50 120.83 54456.97 88888.00 2016-07-07 17:11:32.750 189 12614.50 120.83 54457.00 88888.00 2016-07-07 17:11:32.875 189 12614.45 120.83 54457.00 88888.00 2016-07-07 17:11:33.000 189 12614.40 120.83 54457.03 88888.00 2016-07-07 17:11:33.125 189 12614.42 120.80 54457.00 88888.00 2016-07-07 17:11:33.250 189 12614.42 120.72 54457.05 88888.00 2016-07-07 17:11:33.375 189 12614.42 120.72 54457.05 88888.00 2016-07-07 17:11:33.500 189 12614.45 120.70 54457.07 88888.00 2016-07-07 17:11:33.625 189 12614.48 120.72 54457.05 88888.00 2016-07-07 17:11:33.750 189 12614.55 120.75 54456.93 88888.00 2016-07-07 17:11:33.875 189 12614.58 120.75 54456.85 88888.00 2016-07-07 17:11:34.000 189 12614.58 120.78 54456.82 88888.00 2016-07-07 17:11:34.125 189 12614.60 120.72 54456.85 88888.00 2016-07-07 17:11:34.250 189 12614.50 120.65 54457.00 88888.00 2016-07-07 17:11:34.375 189 12614.48 120.65 54457.03 88888.00 2016-07-07 17:11:34.500 189 12614.55 120.65 54457.00 88888.00 2016-07-07 17:11:34.625 189 12614.58 120.65 54456.97 88888.00 2016-07-07 17:11:34.750 189 12614.58 120.62 54457.00 88888.00 2016-07-07 17:11:34.875 189 12614.55 120.58 54457.00 88888.00 2016-07-07 17:11:35.000 189 12614.60 120.58 54457.00 88888.00 2016-07-07 17:11:35.125 189 12614.67 120.60 54457.00 88888.00 2016-07-07 17:11:35.250 189 12614.67 120.53 54457.03 88888.00 2016-07-07 17:11:35.375 189 12614.70 120.50 54457.05 88888.00 2016-07-07 17:11:35.500 189 12614.67 120.45 54457.07 88888.00 2016-07-07 17:11:35.625 189 12614.65 120.47 54457.03 88888.00 2016-07-07 17:11:35.750 189 12614.75 120.53 54456.93 88888.00 2016-07-07 17:11:35.875 189 12614.85 120.58 54456.85 88888.00 2016-07-07 17:11:36.000 189 12614.83 120.55 54456.82 88888.00 2016-07-07 17:11:36.125 189 12614.83 120.53 54456.90 88888.00 2016-07-07 17:11:36.250 189 12614.65 120.45 54457.00 88888.00 2016-07-07 17:11:36.375 189 12614.60 120.45 54457.07 88888.00 2016-07-07 17:11:36.500 189 12614.62 120.42 54457.07 88888.00 2016-07-07 17:11:36.625 189 12614.67 120.42 54457.07 88888.00 2016-07-07 17:11:36.750 189 12614.73 120.40 54457.07 88888.00 2016-07-07 17:11:36.875 189 12614.73 120.38 54457.10 88888.00 2016-07-07 17:11:37.000 189 12614.75 120.38 54457.10 88888.00 2016-07-07 17:11:37.125 189 12614.83 120.38 54457.10 88888.00 2016-07-07 17:11:37.250 189 12614.80 120.33 54457.12 88888.00 2016-07-07 17:11:37.375 189 12614.73 120.33 54457.12 88888.00 2016-07-07 17:11:37.500 189 12614.77 120.28 54457.18 88888.00 2016-07-07 17:11:37.625 189 12614.88 120.35 54457.12 88888.00 2016-07-07 17:11:37.750 189 12615.00 120.40 54457.00 88888.00 2016-07-07 17:11:37.875 189 12615.02 120.40 54456.93 88888.00 2016-07-07 17:11:38.000 189 12615.08 120.40 54456.90 88888.00 2016-07-07 17:11:38.125 189 12615.08 120.38 54456.95 88888.00 2016-07-07 17:11:38.250 189 12614.95 120.28 54457.07 88888.00 2016-07-07 17:11:38.375 189 12614.90 120.28 54457.07 88888.00 2016-07-07 17:11:38.500 189 12614.92 120.30 54457.10 88888.00 2016-07-07 17:11:38.625 189 12614.95 120.28 54457.10 88888.00 2016-07-07 17:11:38.750 189 12615.02 120.25 54457.12 88888.00 2016-07-07 17:11:38.875 189 12615.02 120.22 54457.12 88888.00 2016-07-07 17:11:39.000 189 12615.02 120.20 54457.12 88888.00 2016-07-07 17:11:39.125 189 12615.00 120.20 54457.10 88888.00 2016-07-07 17:11:39.250 189 12614.98 120.17 54457.15 88888.00 2016-07-07 17:11:39.375 189 12615.02 120.15 54457.18 88888.00 2016-07-07 17:11:39.500 189 12615.12 120.12 54457.20 88888.00 2016-07-07 17:11:39.625 189 12615.20 120.15 54457.12 88888.00 2016-07-07 17:11:39.750 189 12615.25 120.17 54457.00 88888.00 2016-07-07 17:11:39.875 189 12615.30 120.17 54456.95 88888.00 2016-07-07 17:11:40.000 189 12615.33 120.17 54456.90 88888.00 2016-07-07 17:11:40.125 189 12615.33 120.12 54457.00 88888.00 2016-07-07 17:11:40.250 189 12615.25 120.05 54457.12 88888.00 2016-07-07 17:11:40.375 189 12615.23 120.03 54457.12 88888.00 2016-07-07 17:11:40.500 189 12615.25 120.05 54457.12 88888.00 2016-07-07 17:11:40.625 189 12615.25 120.03 54457.10 88888.00 2016-07-07 17:11:40.750 189 12615.30 120.03 54457.10 88888.00 2016-07-07 17:11:40.875 189 12615.35 120.05 54457.12 88888.00 2016-07-07 17:11:41.000 189 12615.33 120.00 54457.10 88888.00 2016-07-07 17:11:41.125 189 12615.33 119.97 54457.10 88888.00 2016-07-07 17:11:41.250 189 12615.35 119.92 54457.10 88888.00 2016-07-07 17:11:41.375 189 12615.38 119.90 54457.15 88888.00 2016-07-07 17:11:41.500 189 12615.42 119.88 54457.18 88888.00 2016-07-07 17:11:41.625 189 12615.50 119.90 54457.12 88888.00 2016-07-07 17:11:41.750 189 12615.58 119.95 54457.03 88888.00 2016-07-07 17:11:41.875 189 12615.62 119.97 54456.93 88888.00 2016-07-07 17:11:42.000 189 12615.65 119.97 54456.90 88888.00 2016-07-07 17:11:42.125 189 12615.62 119.95 54456.97 88888.00 2016-07-07 17:11:42.250 189 12615.60 119.90 54457.12 88888.00 2016-07-07 17:11:42.375 189 12615.60 119.88 54457.15 88888.00 2016-07-07 17:11:42.500 189 12615.60 119.88 54457.15 88888.00 2016-07-07 17:11:42.625 189 12615.62 119.85 54457.15 88888.00 2016-07-07 17:11:42.750 189 12615.62 119.85 54457.15 88888.00 2016-07-07 17:11:42.875 189 12615.62 119.83 54457.15 88888.00 2016-07-07 17:11:43.000 189 12615.60 119.78 54457.15 88888.00 2016-07-07 17:11:43.125 189 12615.62 119.78 54457.15 88888.00 2016-07-07 17:11:43.250 189 12615.70 119.72 54457.18 88888.00 2016-07-07 17:11:43.375 189 12615.70 119.67 54457.20 88888.00 2016-07-07 17:11:43.500 189 12615.67 119.62 54457.22 88888.00 2016-07-07 17:11:43.625 189 12615.77 119.70 54457.18 88888.00 2016-07-07 17:11:43.750 189 12615.90 119.78 54457.07 88888.00 2016-07-07 17:11:43.875 189 12615.92 119.75 54456.97 88888.00 2016-07-07 17:11:44.000 189 12615.95 119.72 54456.93 88888.00 2016-07-07 17:11:44.125 189 12615.90 119.70 54456.97 88888.00 2016-07-07 17:11:44.250 189 12615.83 119.65 54457.12 88888.00 2016-07-07 17:11:44.375 189 12615.83 119.65 54457.15 88888.00 2016-07-07 17:11:44.500 189 12615.88 119.60 54457.12 88888.00 2016-07-07 17:11:44.625 189 12615.92 119.58 54457.12 88888.00 2016-07-07 17:11:44.750 189 12615.95 119.60 54457.12 88888.00 2016-07-07 17:11:44.875 189 12615.95 119.60 54457.12 88888.00 2016-07-07 17:11:45.000 189 12615.98 119.55 54457.12 88888.00 2016-07-07 17:11:45.125 189 12616.00 119.53 54457.15 88888.00 2016-07-07 17:11:45.250 189 12615.95 119.53 54457.20 88888.00 2016-07-07 17:11:45.375 189 12615.98 119.47 54457.22 88888.00 2016-07-07 17:11:45.500 189 12615.98 119.42 54457.28 88888.00 2016-07-07 17:11:45.625 189 12615.98 119.45 54457.20 88888.00 2016-07-07 17:11:45.750 189 12616.05 119.50 54457.07 88888.00 2016-07-07 17:11:45.875 189 12616.10 119.55 54457.00 88888.00 2016-07-07 17:11:46.000 189 12616.15 119.53 54456.95 88888.00 2016-07-07 17:11:46.125 189 12616.12 119.45 54457.00 88888.00 2016-07-07 17:11:46.250 189 12616.08 119.35 54457.12 88888.00 2016-07-07 17:11:46.375 189 12616.10 119.33 54457.15 88888.00 2016-07-07 17:11:46.500 189 12616.10 119.28 54457.12 88888.00 2016-07-07 17:11:46.625 189 12616.08 119.30 54457.12 88888.00 2016-07-07 17:11:46.750 189 12616.05 119.28 54457.15 88888.00 2016-07-07 17:11:46.875 189 12616.08 119.28 54457.18 88888.00 2016-07-07 17:11:47.000 189 12616.12 119.25 54457.20 88888.00 2016-07-07 17:11:47.125 189 12616.12 119.25 54457.22 88888.00 2016-07-07 17:11:47.250 189 12616.15 119.17 54457.22 88888.00 2016-07-07 17:11:47.375 189 12616.15 119.17 54457.22 88888.00 2016-07-07 17:11:47.500 189 12616.12 119.12 54457.25 88888.00 2016-07-07 17:11:47.625 189 12616.15 119.12 54457.20 88888.00 2016-07-07 17:11:47.750 189 12616.23 119.17 54457.07 88888.00 2016-07-07 17:11:47.875 189 12616.27 119.20 54456.97 88888.00 2016-07-07 17:11:48.000 189 12616.27 119.17 54456.95 88888.00 2016-07-07 17:11:48.125 189 12616.25 119.12 54457.03 88888.00 2016-07-07 17:11:48.250 189 12616.12 119.08 54457.18 88888.00 2016-07-07 17:11:48.375 189 12616.12 119.08 54457.22 88888.00 2016-07-07 17:11:48.500 189 12616.15 119.10 54457.22 88888.00 2016-07-07 17:11:48.625 189 12616.23 119.10 54457.20 88888.00 2016-07-07 17:11:48.750 189 12616.20 119.08 54457.20 88888.00 2016-07-07 17:11:48.875 189 12616.20 119.08 54457.22 88888.00 2016-07-07 17:11:49.000 189 12616.12 119.08 54457.22 88888.00 2016-07-07 17:11:49.125 189 12616.15 119.10 54457.22 88888.00 2016-07-07 17:11:49.250 189 12616.15 119.00 54457.25 88888.00 2016-07-07 17:11:49.375 189 12616.12 118.92 54457.30 88888.00 2016-07-07 17:11:49.500 189 12616.10 118.95 54457.30 88888.00 2016-07-07 17:11:49.625 189 12616.17 118.97 54457.28 88888.00 2016-07-07 17:11:49.750 189 12616.35 119.00 54457.18 88888.00 2016-07-07 17:11:49.875 189 12616.48 119.03 54457.07 88888.00 2016-07-07 17:11:50.000 189 12616.45 118.97 54457.07 88888.00 2016-07-07 17:11:50.125 189 12616.38 118.95 54457.12 88888.00 2016-07-07 17:11:50.250 189 12616.27 118.88 54457.25 88888.00 2016-07-07 17:11:50.375 189 12616.25 118.85 54457.30 88888.00 2016-07-07 17:11:50.500 189 12616.30 118.88 54457.28 88888.00 2016-07-07 17:11:50.625 189 12616.27 118.85 54457.28 88888.00 2016-07-07 17:11:50.750 189 12616.20 118.83 54457.28 88888.00 2016-07-07 17:11:50.875 189 12616.25 118.83 54457.30 88888.00 2016-07-07 17:11:51.000 189 12616.27 118.80 54457.32 88888.00 2016-07-07 17:11:51.125 189 12616.25 118.78 54457.30 88888.00 2016-07-07 17:11:51.250 189 12616.20 118.72 54457.32 88888.00 2016-07-07 17:11:51.375 189 12616.25 118.72 54457.38 88888.00 2016-07-07 17:11:51.500 189 12616.27 118.72 54457.40 88888.00 2016-07-07 17:11:51.625 189 12616.35 118.75 54457.35 88888.00 2016-07-07 17:11:51.750 189 12616.48 118.80 54457.25 88888.00 2016-07-07 17:11:51.875 189 12616.52 118.83 54457.15 88888.00 2016-07-07 17:11:52.000 189 12616.48 118.78 54457.10 88888.00 2016-07-07 17:11:52.125 189 12616.45 118.75 54457.15 88888.00 2016-07-07 17:11:52.250 189 12616.38 118.70 54457.25 88888.00 2016-07-07 17:11:52.375 189 12616.38 118.72 54457.28 88888.00 2016-07-07 17:11:52.500 189 12616.35 118.67 54457.28 88888.00 2016-07-07 17:11:52.625 189 12616.35 118.67 54457.28 88888.00 2016-07-07 17:11:52.750 189 12616.35 118.67 54457.30 88888.00 2016-07-07 17:11:52.875 189 12616.38 118.65 54457.32 88888.00 2016-07-07 17:11:53.000 189 12616.38 118.62 54457.30 88888.00 2016-07-07 17:11:53.125 189 12616.38 118.62 54457.30 88888.00 2016-07-07 17:11:53.250 189 12616.30 118.60 54457.35 88888.00 2016-07-07 17:11:53.375 189 12616.27 118.60 54457.40 88888.00 2016-07-07 17:11:53.500 189 12616.33 118.67 54457.47 88888.00 2016-07-07 17:11:53.625 189 12616.48 118.75 54457.45 88888.00 2016-07-07 17:11:53.750 189 12616.48 118.70 54457.30 88888.00 2016-07-07 17:11:53.875 189 12616.42 118.67 54457.18 88888.00 2016-07-07 17:11:54.000 189 12616.42 118.65 54457.12 88888.00 2016-07-07 17:11:54.125 189 12616.40 118.60 54457.20 88888.00 2016-07-07 17:11:54.250 189 12616.35 118.55 54457.35 88888.00 2016-07-07 17:11:54.375 189 12616.35 118.58 54457.38 88888.00 2016-07-07 17:11:54.500 189 12616.33 118.58 54457.38 88888.00 2016-07-07 17:11:54.625 189 12616.35 118.53 54457.38 88888.00 2016-07-07 17:11:54.750 189 12616.35 118.50 54457.40 88888.00 2016-07-07 17:11:54.875 189 12616.35 118.50 54457.38 88888.00 2016-07-07 17:11:55.000 189 12616.38 118.53 54457.40 88888.00 2016-07-07 17:11:55.125 189 12616.40 118.55 54457.43 88888.00 2016-07-07 17:11:55.250 189 12616.38 118.55 54457.45 88888.00 2016-07-07 17:11:55.375 189 12616.42 118.55 54457.45 88888.00 2016-07-07 17:11:55.500 189 12616.38 118.50 54457.50 88888.00 2016-07-07 17:11:55.625 189 12616.45 118.53 54457.45 88888.00 2016-07-07 17:11:55.750 189 12616.52 118.60 54457.35 88888.00 2016-07-07 17:11:55.875 189 12616.60 118.60 54457.28 88888.00 2016-07-07 17:11:56.000 189 12616.60 118.58 54457.22 88888.00 2016-07-07 17:11:56.125 189 12616.55 118.53 54457.28 88888.00 2016-07-07 17:11:56.250 189 12616.48 118.47 54457.45 88888.00 2016-07-07 17:11:56.375 189 12616.45 118.50 54457.45 88888.00 2016-07-07 17:11:56.500 189 12616.45 118.47 54457.47 88888.00 2016-07-07 17:11:56.625 189 12616.55 118.50 54457.45 88888.00 2016-07-07 17:11:56.750 189 12616.65 118.55 54457.47 88888.00 2016-07-07 17:11:56.875 189 12616.62 118.53 54457.45 88888.00 2016-07-07 17:11:57.000 189 12616.60 118.50 54457.43 88888.00 2016-07-07 17:11:57.125 189 12616.60 118.50 54457.45 88888.00 2016-07-07 17:11:57.250 189 12616.65 118.47 54457.47 88888.00 2016-07-07 17:11:57.375 189 12616.70 118.47 54457.47 88888.00 2016-07-07 17:11:57.500 189 12616.70 118.47 54457.50 88888.00 2016-07-07 17:11:57.625 189 12616.73 118.50 54457.45 88888.00 2016-07-07 17:11:57.750 189 12616.77 118.53 54457.32 88888.00 2016-07-07 17:11:57.875 189 12616.80 118.55 54457.25 88888.00 2016-07-07 17:11:58.000 189 12616.80 118.55 54457.20 88888.00 2016-07-07 17:11:58.125 189 12616.73 118.50 54457.25 88888.00 2016-07-07 17:11:58.250 189 12616.58 118.40 54457.38 88888.00 2016-07-07 17:11:58.375 189 12616.55 118.40 54457.40 88888.00 2016-07-07 17:11:58.500 189 12616.60 118.40 54457.40 88888.00 2016-07-07 17:11:58.625 189 12616.67 118.45 54457.45 88888.00 2016-07-07 17:11:58.750 189 12616.73 118.47 54457.50 88888.00 2016-07-07 17:11:58.875 189 12616.65 118.45 54457.47 88888.00 2016-07-07 17:11:59.000 189 12616.62 118.42 54457.43 88888.00 2016-07-07 17:11:59.125 189 12616.62 118.40 54457.45 88888.00 2016-07-07 17:11:59.250 189 12616.65 118.40 54457.45 88888.00 2016-07-07 17:11:59.375 189 12616.67 118.38 54457.50 88888.00 2016-07-07 17:11:59.500 189 12616.67 118.35 54457.53 88888.00 2016-07-07 17:11:59.625 189 12616.70 118.35 54457.47 88888.00 2016-07-07 17:11:59.750 189 12616.80 118.38 54457.38 88888.00 2016-07-07 17:11:59.875 189 12616.88 118.40 54457.30 88888.00 2016-07-07 17:12:00.000 189 12616.83 118.42 54457.25 88888.00 2016-07-07 17:12:00.125 189 12616.80 118.40 54457.30 88888.00 2016-07-07 17:12:00.250 189 12616.77 118.35 54457.47 88888.00 2016-07-07 17:12:00.375 189 12616.75 118.38 54457.50 88888.00 2016-07-07 17:12:00.500 189 12616.77 118.35 54457.47 88888.00 2016-07-07 17:12:00.625 189 12616.77 118.35 54457.47 88888.00 2016-07-07 17:12:00.750 189 12616.77 118.33 54457.47 88888.00 2016-07-07 17:12:00.875 189 12616.75 118.33 54457.50 88888.00 2016-07-07 17:12:01.000 189 12616.80 118.30 54457.50 88888.00 2016-07-07 17:12:01.125 189 12616.80 118.33 54457.53 88888.00 2016-07-07 17:12:01.250 189 12616.77 118.28 54457.53 88888.00 2016-07-07 17:12:01.375 189 12616.77 118.25 54457.55 88888.00 2016-07-07 17:12:01.500 189 12616.80 118.25 54457.57 88888.00 2016-07-07 17:12:01.625 189 12616.88 118.28 54457.53 88888.00 2016-07-07 17:12:01.750 189 12616.98 118.33 54457.43 88888.00 2016-07-07 17:12:01.875 189 12617.05 118.33 54457.35 88888.00 2016-07-07 17:12:02.000 189 12617.02 118.33 54457.28 88888.00 2016-07-07 17:12:02.125 189 12617.00 118.30 54457.38 88888.00 2016-07-07 17:12:02.250 189 12616.92 118.25 54457.50 88888.00 2016-07-07 17:12:02.375 189 12616.95 118.25 54457.55 88888.00 2016-07-07 17:12:02.500 189 12616.98 118.25 54457.55 88888.00 2016-07-07 17:12:02.625 189 12616.98 118.28 54457.53 88888.00 2016-07-07 17:12:02.750 189 12616.98 118.25 54457.53 88888.00 2016-07-07 17:12:02.875 189 12616.95 118.20 54457.53 88888.00 2016-07-07 17:12:03.000 189 12616.95 118.20 54457.53 88888.00 2016-07-07 17:12:03.125 189 12616.95 118.17 54457.57 88888.00 2016-07-07 17:12:03.250 189 12616.98 118.10 54457.57 88888.00 2016-07-07 17:12:03.375 189 12616.95 118.08 54457.60 88888.00 2016-07-07 17:12:03.500 189 12616.90 118.03 54457.60 88888.00 2016-07-07 17:12:03.625 189 12616.88 118.05 54457.60 88888.00 2016-07-07 17:12:03.750 189 12616.98 118.15 54457.50 88888.00 2016-07-07 17:12:03.875 189 12617.08 118.15 54457.40 88888.00 2016-07-07 17:12:04.000 189 12617.12 118.12 54457.35 88888.00 2016-07-07 17:12:04.125 189 12617.12 118.08 54457.43 88888.00 2016-07-07 17:12:04.250 189 12617.00 117.97 54457.53 88888.00 2016-07-07 17:12:04.375 189 12616.92 117.97 54457.55 88888.00 2016-07-07 17:12:04.500 189 12616.95 118.00 54457.57 88888.00 2016-07-07 17:12:04.625 189 12616.92 117.95 54457.55 88888.00 2016-07-07 17:12:04.750 189 12616.92 117.92 54457.55 88888.00 2016-07-07 17:12:04.875 189 12616.95 117.85 54457.55 88888.00 2016-07-07 17:12:05.000 189 12616.95 117.88 54457.55 88888.00 2016-07-07 17:12:05.125 189 12616.90 117.88 54457.60 88888.00 2016-07-07 17:12:05.250 189 12616.85 117.88 54457.62 88888.00 2016-07-07 17:12:05.375 189 12616.85 117.83 54457.65 88888.00 2016-07-07 17:12:05.500 189 12616.92 117.80 54457.68 88888.00 2016-07-07 17:12:05.625 189 12616.98 117.80 54457.62 88888.00 2016-07-07 17:12:05.750 189 12617.08 117.85 54457.50 88888.00 2016-07-07 17:12:05.875 189 12617.08 117.83 54457.43 88888.00 2016-07-07 17:12:06.000 189 12617.12 117.80 54457.43 88888.00 2016-07-07 17:12:06.125 189 12617.10 117.78 54457.50 88888.00 2016-07-07 17:12:06.250 189 12617.08 117.75 54457.60 88888.00 2016-07-07 17:12:06.375 189 12617.02 117.75 54457.65 88888.00 2016-07-07 17:12:06.500 189 12616.98 117.72 54457.65 88888.00 2016-07-07 17:12:06.625 189 12616.95 117.75 54457.68 88888.00 2016-07-07 17:12:06.750 189 12616.95 117.72 54457.65 88888.00 2016-07-07 17:12:06.875 189 12616.98 117.70 54457.68 88888.00 2016-07-07 17:12:07.000 189 12617.08 117.70 54457.68 88888.00 2016-07-07 17:12:07.125 189 12617.15 117.72 54457.70 88888.00 2016-07-07 17:12:07.250 189 12617.05 117.67 54457.70 88888.00 2016-07-07 17:12:07.375 189 12617.02 117.62 54457.70 88888.00 2016-07-07 17:12:07.500 189 12617.05 117.60 54457.75 88888.00 2016-07-07 17:12:07.625 189 12617.10 117.65 54457.72 88888.00 2016-07-07 17:12:07.750 189 12617.23 117.67 54457.62 88888.00 2016-07-07 17:12:07.875 189 12617.23 117.67 54457.55 88888.00 2016-07-07 17:12:08.000 189 12617.20 117.67 54457.53 88888.00 2016-07-07 17:12:08.125 189 12617.15 117.65 54457.57 88888.00 2016-07-07 17:12:08.250 189 12617.00 117.58 54457.68 88888.00 2016-07-07 17:12:08.375 189 12616.88 117.60 54457.75 88888.00 2016-07-07 17:12:08.500 189 12616.85 117.60 54457.72 88888.00 2016-07-07 17:12:08.625 189 12616.90 117.62 54457.72 88888.00 2016-07-07 17:12:08.750 189 12616.98 117.62 54457.72 88888.00 2016-07-07 17:12:08.875 189 12616.98 117.58 54457.75 88888.00 2016-07-07 17:12:09.000 189 12617.02 117.58 54457.78 88888.00 2016-07-07 17:12:09.125 189 12617.00 117.55 54457.78 88888.00 2016-07-07 17:12:09.250 189 12617.00 117.45 54457.75 88888.00 2016-07-07 17:12:09.375 189 12617.00 117.45 54457.78 88888.00 2016-07-07 17:12:09.500 189 12616.98 117.42 54457.82 88888.00 2016-07-07 17:12:09.625 189 12616.98 117.42 54457.78 88888.00 2016-07-07 17:12:09.750 189 12617.02 117.47 54457.68 88888.00 2016-07-07 17:12:09.875 189 12617.12 117.50 54457.60 88888.00 2016-07-07 17:12:10.000 189 12617.10 117.50 54457.57 88888.00 2016-07-07 17:12:10.125 189 12617.02 117.40 54457.65 88888.00 2016-07-07 17:12:10.250 189 12616.98 117.30 54457.78 88888.00 2016-07-07 17:12:10.375 189 12617.00 117.33 54457.80 88888.00 2016-07-07 17:12:10.500 189 12617.02 117.30 54457.78 88888.00 2016-07-07 17:12:10.625 189 12617.05 117.30 54457.78 88888.00 2016-07-07 17:12:10.750 189 12617.08 117.25 54457.75 88888.00 2016-07-07 17:12:10.875 189 12617.08 117.28 54457.78 88888.00 2016-07-07 17:12:11.000 189 12617.10 117.28 54457.78 88888.00 2016-07-07 17:12:11.125 189 12617.15 117.25 54457.80 88888.00 2016-07-07 17:12:11.250 189 12617.15 117.22 54457.82 88888.00 2016-07-07 17:12:11.375 189 12617.10 117.20 54457.85 88888.00 2016-07-07 17:12:11.500 189 12617.08 117.20 54457.88 88888.00 2016-07-07 17:12:11.625 189 12617.05 117.17 54457.85 88888.00 2016-07-07 17:12:11.750 189 12617.17 117.25 54457.75 88888.00 2016-07-07 17:12:11.875 189 12617.25 117.30 54457.68 88888.00 2016-07-07 17:12:12.000 189 12617.25 117.28 54457.62 88888.00 2016-07-07 17:12:12.125 189 12617.17 117.22 54457.68 88888.00 2016-07-07 17:12:12.250 189 12617.10 117.15 54457.80 88888.00 2016-07-07 17:12:12.375 189 12617.10 117.10 54457.85 88888.00 2016-07-07 17:12:12.500 189 12617.10 117.10 54457.88 88888.00 2016-07-07 17:12:12.625 189 12617.10 117.12 54457.85 88888.00 2016-07-07 17:12:12.750 189 12617.05 117.12 54457.85 88888.00 2016-07-07 17:12:12.875 189 12617.08 117.12 54457.88 88888.00 2016-07-07 17:12:13.000 189 12617.12 117.10 54457.88 88888.00 2016-07-07 17:12:13.125 189 12617.08 117.08 54457.88 88888.00 2016-07-07 17:12:13.250 189 12617.08 117.05 54457.90 88888.00 2016-07-07 17:12:13.375 189 12617.10 117.05 54457.93 88888.00 2016-07-07 17:12:13.500 189 12617.08 117.00 54457.95 88888.00 2016-07-07 17:12:13.625 189 12617.12 117.03 54457.90 88888.00 2016-07-07 17:12:13.750 189 12617.20 117.12 54457.80 88888.00 2016-07-07 17:12:13.875 189 12617.20 117.15 54457.75 88888.00 2016-07-07 17:12:14.000 189 12617.15 117.12 54457.70 88888.00 2016-07-07 17:12:14.125 189 12617.15 117.03 54457.78 88888.00 2016-07-07 17:12:14.250 189 12617.08 116.97 54457.90 88888.00 2016-07-07 17:12:14.375 189 12617.05 117.00 54457.93 88888.00 2016-07-07 17:12:14.500 189 12617.12 117.00 54457.93 88888.00 2016-07-07 17:12:14.625 189 12617.12 116.97 54457.93 88888.00 2016-07-07 17:12:14.750 189 12617.12 116.95 54457.93 88888.00 2016-07-07 17:12:14.875 189 12617.12 116.92 54457.93 88888.00 2016-07-07 17:12:15.000 189 12617.12 116.90 54457.93 88888.00 2016-07-07 17:12:15.125 189 12617.15 116.92 54457.95 88888.00 2016-07-07 17:12:15.250 189 12617.12 116.88 54457.95 88888.00 2016-07-07 17:12:15.375 189 12617.17 116.85 54457.97 88888.00 2016-07-07 17:12:15.500 189 12617.20 116.80 54458.03 88888.00 2016-07-07 17:12:15.625 189 12617.25 116.80 54457.95 88888.00 2016-07-07 17:12:15.750 189 12617.33 116.83 54457.85 88888.00 2016-07-07 17:12:15.875 189 12617.38 116.85 54457.78 88888.00 2016-07-07 17:12:16.000 189 12617.40 116.85 54457.72 88888.00 2016-07-07 17:12:16.125 189 12617.38 116.80 54457.75 88888.00 2016-07-07 17:12:16.250 189 12617.30 116.70 54457.85 88888.00 2016-07-07 17:12:16.375 189 12617.27 116.70 54457.90 88888.00 2016-07-07 17:12:16.500 189 12617.30 116.72 54457.90 88888.00 2016-07-07 17:12:16.625 189 12617.30 116.70 54457.90 88888.00 2016-07-07 17:12:16.750 189 12617.27 116.67 54457.95 88888.00 2016-07-07 17:12:16.875 189 12617.25 116.67 54457.93 88888.00 2016-07-07 17:12:17.000 189 12617.25 116.67 54457.90 88888.00 2016-07-07 17:12:17.125 189 12617.20 116.67 54457.93 88888.00 2016-07-07 17:12:17.250 189 12617.17 116.65 54457.97 88888.00 2016-07-07 17:12:17.375 189 12617.23 116.62 54458.00 88888.00 2016-07-07 17:12:17.500 189 12617.23 116.55 54458.00 88888.00 2016-07-07 17:12:17.625 189 12617.27 116.60 54457.97 88888.00 2016-07-07 17:12:17.750 189 12617.33 116.62 54457.85 88888.00 2016-07-07 17:12:17.875 189 12617.38 116.60 54457.78 88888.00 2016-07-07 17:12:18.000 189 12617.45 116.60 54457.72 88888.00 2016-07-07 17:12:18.125 189 12617.45 116.60 54457.82 88888.00 2016-07-07 17:12:18.250 189 12617.35 116.53 54457.95 88888.00 2016-07-07 17:12:18.375 189 12617.33 116.50 54458.00 88888.00 2016-07-07 17:12:18.500 189 12617.30 116.50 54458.00 88888.00 2016-07-07 17:12:18.625 189 12617.27 116.47 54458.00 88888.00 2016-07-07 17:12:18.750 189 12617.27 116.50 54457.97 88888.00 2016-07-07 17:12:18.875 189 12617.27 116.50 54458.03 88888.00 2016-07-07 17:12:19.000 189 12617.25 116.50 54458.03 88888.00 2016-07-07 17:12:19.125 189 12617.27 116.53 54458.07 88888.00 2016-07-07 17:12:19.250 189 12617.30 116.45 54458.07 88888.00 2016-07-07 17:12:19.375 189 12617.33 116.40 54458.10 88888.00 2016-07-07 17:12:19.500 189 12617.25 116.35 54458.10 88888.00 2016-07-07 17:12:19.625 189 12617.27 116.40 54458.07 88888.00 2016-07-07 17:12:19.750 189 12617.40 116.40 54457.95 88888.00 2016-07-07 17:12:19.875 189 12617.42 116.45 54457.88 88888.00 2016-07-07 17:12:20.000 189 12617.40 116.42 54457.82 88888.00 2016-07-07 17:12:20.125 189 12617.33 116.30 54457.90 88888.00 2016-07-07 17:12:20.250 189 12617.25 116.25 54458.03 88888.00 2016-07-07 17:12:20.375 189 12617.27 116.22 54458.07 88888.00 2016-07-07 17:12:20.500 189 12617.30 116.25 54458.07 88888.00 2016-07-07 17:12:20.625 189 12617.35 116.22 54458.07 88888.00 2016-07-07 17:12:20.750 189 12617.35 116.17 54458.07 88888.00 2016-07-07 17:12:20.875 189 12617.35 116.15 54458.07 88888.00 2016-07-07 17:12:21.000 189 12617.30 116.12 54458.07 88888.00 2016-07-07 17:12:21.125 189 12617.25 116.10 54458.07 88888.00 2016-07-07 17:12:21.250 189 12617.23 116.03 54458.07 88888.00 2016-07-07 17:12:21.375 189 12617.20 116.00 54458.10 88888.00 2016-07-07 17:12:21.500 189 12617.20 116.00 54458.18 88888.00 2016-07-07 17:12:21.625 189 12617.25 116.03 54458.12 88888.00 2016-07-07 17:12:21.750 189 12617.33 116.03 54458.03 88888.00 2016-07-07 17:12:21.875 189 12617.38 116.03 54457.93 88888.00 2016-07-07 17:12:22.000 189 12617.38 116.03 54457.90 88888.00 2016-07-07 17:12:22.125 189 12617.27 115.95 54457.95 88888.00 2016-07-07 17:12:22.250 189 12617.23 115.88 54458.10 88888.00 2016-07-07 17:12:22.375 189 12617.20 115.88 54458.12 88888.00 2016-07-07 17:12:22.500 189 12617.17 115.85 54458.07 88888.00 2016-07-07 17:12:22.625 189 12617.17 115.83 54458.10 88888.00 2016-07-07 17:12:22.750 189 12617.17 115.80 54458.10 88888.00 2016-07-07 17:12:22.875 189 12617.15 115.75 54458.10 88888.00 2016-07-07 17:12:23.000 189 12617.15 115.72 54458.07 88888.00 2016-07-07 17:12:23.125 189 12617.15 115.75 54458.07 88888.00 2016-07-07 17:12:23.250 189 12617.15 115.67 54458.12 88888.00 2016-07-07 17:12:23.375 189 12617.12 115.65 54458.15 88888.00 2016-07-07 17:12:23.500 189 12617.12 115.65 54458.18 88888.00 2016-07-07 17:12:23.625 189 12617.10 115.67 54458.15 88888.00 2016-07-07 17:12:23.750 189 12617.15 115.67 54458.07 88888.00 2016-07-07 17:12:23.875 189 12617.17 115.72 54457.97 88888.00 2016-07-07 17:12:24.000 189 12617.15 115.70 54457.95 88888.00 2016-07-07 17:12:24.125 189 12617.05 115.65 54458.00 88888.00 2016-07-07 17:12:24.250 189 12616.95 115.53 54458.15 88888.00 2016-07-07 17:12:24.375 189 12616.98 115.55 54458.20 88888.00 2016-07-07 17:12:24.500 189 12616.98 115.58 54458.22 88888.00 2016-07-07 17:12:24.625 189 12616.95 115.55 54458.20 88888.00 2016-07-07 17:12:24.750 189 12616.92 115.50 54458.22 88888.00 2016-07-07 17:12:24.875 189 12616.92 115.50 54458.22 88888.00 2016-07-07 17:12:25.000 189 12616.90 115.50 54458.22 88888.00 2016-07-07 17:12:25.125 189 12616.90 115.50 54458.22 88888.00 2016-07-07 17:12:25.250 189 12616.90 115.45 54458.25 88888.00 2016-07-07 17:12:25.375 189 12616.90 115.40 54458.30 88888.00 2016-07-07 17:12:25.500 189 12616.85 115.35 54458.30 88888.00 2016-07-07 17:12:25.625 189 12616.88 115.40 54458.28 88888.00 2016-07-07 17:12:25.750 189 12616.92 115.45 54458.18 88888.00 2016-07-07 17:12:25.875 189 12617.02 115.50 54458.10 88888.00 2016-07-07 17:12:26.000 189 12617.08 115.47 54458.05 88888.00 2016-07-07 17:12:26.125 189 12616.98 115.42 54458.10 88888.00 2016-07-07 17:12:26.250 189 12616.83 115.35 54458.22 88888.00 2016-07-07 17:12:26.375 189 12616.80 115.35 54458.30 88888.00 2016-07-07 17:12:26.500 189 12616.85 115.35 54458.30 88888.00 2016-07-07 17:12:26.625 189 12616.85 115.35 54458.28 88888.00 2016-07-07 17:12:26.750 189 12616.80 115.38 54458.25 88888.00 2016-07-07 17:12:26.875 189 12616.77 115.38 54458.28 88888.00 2016-07-07 17:12:27.000 189 12616.83 115.38 54458.30 88888.00 2016-07-07 17:12:27.125 189 12616.88 115.35 54458.32 88888.00 2016-07-07 17:12:27.250 189 12616.83 115.30 54458.32 88888.00 2016-07-07 17:12:27.375 189 12616.75 115.28 54458.35 88888.00 2016-07-07 17:12:27.500 189 12616.73 115.25 54458.35 88888.00 2016-07-07 17:12:27.625 189 12616.73 115.28 54458.32 88888.00 2016-07-07 17:12:27.750 189 12616.80 115.35 54458.22 88888.00 2016-07-07 17:12:27.875 189 12616.83 115.35 54458.15 88888.00 2016-07-07 17:12:28.000 189 12616.83 115.35 54458.10 88888.00 2016-07-07 17:12:28.125 189 12616.80 115.30 54458.18 88888.00 2016-07-07 17:12:28.250 189 12616.67 115.25 54458.25 88888.00 2016-07-07 17:12:28.375 189 12616.67 115.25 54458.30 88888.00 2016-07-07 17:12:28.500 189 12616.73 115.25 54458.30 88888.00 2016-07-07 17:12:28.625 189 12616.77 115.25 54458.30 88888.00 2016-07-07 17:12:28.750 189 12616.77 115.22 54458.30 88888.00 2016-07-07 17:12:28.875 189 12616.73 115.22 54458.35 88888.00 2016-07-07 17:12:29.000 189 12616.65 115.22 54458.35 88888.00 2016-07-07 17:12:29.125 189 12616.67 115.20 54458.35 88888.00 2016-07-07 17:12:29.250 189 12616.70 115.20 54458.35 88888.00 2016-07-07 17:12:29.375 189 12616.67 115.20 54458.38 88888.00 2016-07-07 17:12:29.500 189 12616.67 115.17 54458.43 88888.00 2016-07-07 17:12:29.625 189 12616.73 115.22 54458.35 88888.00 2016-07-07 17:12:29.750 189 12616.77 115.28 54458.28 88888.00 2016-07-07 17:12:29.875 189 12616.80 115.28 54458.20 88888.00 2016-07-07 17:12:30.000 189 12616.75 115.28 54458.18 88888.00 2016-07-07 17:12:30.125 189 12616.65 115.22 54458.22 88888.00 2016-07-07 17:12:30.250 189 12616.55 115.20 54458.32 88888.00 2016-07-07 17:12:30.375 189 12616.60 115.20 54458.38 88888.00 2016-07-07 17:12:30.500 189 12616.67 115.20 54458.38 88888.00 2016-07-07 17:12:30.625 189 12616.70 115.22 54458.40 88888.00 2016-07-07 17:12:30.750 189 12616.67 115.22 54458.40 88888.00 2016-07-07 17:12:30.875 189 12616.62 115.17 54458.40 88888.00 2016-07-07 17:12:31.000 189 12616.62 115.17 54458.40 88888.00 2016-07-07 17:12:31.125 189 12616.67 115.20 54458.40 88888.00 2016-07-07 17:12:31.250 189 12616.67 115.15 54458.43 88888.00 2016-07-07 17:12:31.375 189 12616.65 115.12 54458.47 88888.00 2016-07-07 17:12:31.500 189 12616.58 115.12 54458.47 88888.00 2016-07-07 17:12:31.625 189 12616.62 115.12 54458.43 88888.00 2016-07-07 17:12:31.750 189 12616.67 115.15 54458.32 88888.00 2016-07-07 17:12:31.875 189 12616.70 115.17 54458.25 88888.00 2016-07-07 17:12:32.000 189 12616.75 115.15 54458.20 88888.00 2016-07-07 17:12:32.125 189 12616.73 115.10 54458.25 88888.00 2016-07-07 17:12:32.250 189 12616.58 115.03 54458.40 88888.00 2016-07-07 17:12:32.375 189 12616.52 115.03 54458.43 88888.00 2016-07-07 17:12:32.500 189 12616.52 115.03 54458.43 88888.00 2016-07-07 17:12:32.625 189 12616.55 115.00 54458.43 88888.00 2016-07-07 17:12:32.750 189 12616.62 114.97 54458.40 88888.00 2016-07-07 17:12:32.875 189 12616.67 115.00 54458.40 88888.00 2016-07-07 17:12:33.000 189 12616.67 114.97 54458.40 88888.00 2016-07-07 17:12:33.125 189 12616.55 114.92 54458.45 88888.00 2016-07-07 17:12:33.250 189 12616.50 114.90 54458.47 88888.00 2016-07-07 17:12:33.375 189 12616.52 114.90 54458.53 88888.00 2016-07-07 17:12:33.500 189 12616.52 114.85 54458.53 88888.00 2016-07-07 17:12:33.625 189 12616.58 114.88 54458.47 88888.00 2016-07-07 17:12:33.750 189 12616.62 114.92 54458.38 88888.00 2016-07-07 17:12:33.875 189 12616.62 114.92 54458.30 88888.00 2016-07-07 17:12:34.000 189 12616.58 114.90 54458.28 88888.00 2016-07-07 17:12:34.125 189 12616.50 114.88 54458.35 88888.00 2016-07-07 17:12:34.250 189 12616.45 114.80 54458.45 88888.00 2016-07-07 17:12:34.375 189 12616.45 114.78 54458.47 88888.00 2016-07-07 17:12:34.500 189 12616.42 114.78 54458.47 88888.00 2016-07-07 17:12:34.625 189 12616.45 114.80 54458.50 88888.00 2016-07-07 17:12:34.750 189 12616.42 114.80 54458.47 88888.00 2016-07-07 17:12:34.875 189 12616.40 114.78 54458.47 88888.00 2016-07-07 17:12:35.000 189 12616.35 114.75 54458.47 88888.00 2016-07-07 17:12:35.125 189 12616.33 114.70 54458.50 88888.00 2016-07-07 17:12:35.250 189 12616.35 114.65 54458.53 88888.00 2016-07-07 17:12:35.375 189 12616.38 114.65 54458.53 88888.00 2016-07-07 17:12:35.500 189 12616.38 114.62 54458.57 88888.00 2016-07-07 17:12:35.625 189 12616.40 114.62 54458.57 88888.00 2016-07-07 17:12:35.750 189 12616.50 114.67 54458.45 88888.00 2016-07-07 17:12:35.875 189 12616.50 114.72 54458.38 88888.00 2016-07-07 17:12:36.000 189 12616.48 114.67 54458.32 88888.00 2016-07-07 17:12:36.125 189 12616.42 114.62 54458.40 88888.00 2016-07-07 17:12:36.250 189 12616.38 114.58 54458.53 88888.00 2016-07-07 17:12:36.375 189 12616.33 114.55 54458.55 88888.00 2016-07-07 17:12:36.500 189 12616.30 114.58 54458.55 88888.00 2016-07-07 17:12:36.625 189 12616.33 114.58 54458.57 88888.00 2016-07-07 17:12:36.750 189 12616.38 114.53 54458.57 88888.00 2016-07-07 17:12:36.875 189 12616.40 114.50 54458.55 88888.00 2016-07-07 17:12:37.000 189 12616.40 114.47 54458.57 88888.00 2016-07-07 17:12:37.125 189 12616.35 114.45 54458.55 88888.00 2016-07-07 17:12:37.250 189 12616.35 114.40 54458.60 88888.00 2016-07-07 17:12:37.375 189 12616.38 114.38 54458.62 88888.00 2016-07-07 17:12:37.500 189 12616.38 114.38 54458.65 88888.00 2016-07-07 17:12:37.625 189 12616.38 114.38 54458.57 88888.00 2016-07-07 17:12:37.750 189 12616.48 114.40 54458.50 88888.00 2016-07-07 17:12:37.875 189 12616.55 114.38 54458.40 88888.00 2016-07-07 17:12:38.000 189 12616.50 114.38 54458.38 88888.00 2016-07-07 17:12:38.125 189 12616.42 114.35 54458.40 88888.00 2016-07-07 17:12:38.250 189 12616.30 114.28 54458.50 88888.00 2016-07-07 17:12:38.375 189 12616.27 114.25 54458.57 88888.00 2016-07-07 17:12:38.500 189 12616.30 114.28 54458.60 88888.00 2016-07-07 17:12:38.625 189 12616.38 114.28 54458.60 88888.00 2016-07-07 17:12:38.750 189 12616.30 114.30 54458.57 88888.00 2016-07-07 17:12:38.875 189 12616.27 114.25 54458.60 88888.00 2016-07-07 17:12:39.000 189 12616.30 114.20 54458.60 88888.00 2016-07-07 17:12:39.125 189 12616.27 114.20 54458.60 88888.00 2016-07-07 17:12:39.250 189 12616.20 114.15 54458.65 88888.00 2016-07-07 17:12:39.375 189 12616.23 114.12 54458.70 88888.00 2016-07-07 17:12:39.500 189 12616.27 114.12 54458.72 88888.00 2016-07-07 17:12:39.625 189 12616.33 114.15 54458.68 88888.00 2016-07-07 17:12:39.750 189 12616.38 114.17 54458.55 88888.00 2016-07-07 17:12:39.875 189 12616.35 114.17 54458.45 88888.00 2016-07-07 17:12:40.000 189 12616.33 114.15 54458.43 88888.00 2016-07-07 17:12:40.125 189 12616.33 114.08 54458.50 88888.00 2016-07-07 17:12:40.250 189 12616.30 113.97 54458.60 88888.00 2016-07-07 17:12:40.375 189 12616.27 113.97 54458.65 88888.00 2016-07-07 17:12:40.500 189 12616.25 114.00 54458.62 88888.00 2016-07-07 17:12:40.625 189 12616.27 113.97 54458.62 88888.00 2016-07-07 17:12:40.750 189 12616.27 113.97 54458.62 88888.00 2016-07-07 17:12:40.875 189 12616.23 113.97 54458.62 88888.00 2016-07-07 17:12:41.000 189 12616.17 113.95 54458.62 88888.00 2016-07-07 17:12:41.125 189 12616.15 113.92 54458.65 88888.00 2016-07-07 17:12:41.250 189 12616.10 113.85 54458.68 88888.00 2016-07-07 17:12:41.375 189 12616.10 113.90 54458.72 88888.00 2016-07-07 17:12:41.500 189 12616.08 113.88 54458.75 88888.00 2016-07-07 17:12:41.625 189 12616.10 113.90 54458.70 88888.00 2016-07-07 17:12:41.750 189 12616.20 113.95 54458.57 88888.00 2016-07-07 17:12:41.875 189 12616.25 113.97 54458.47 88888.00 2016-07-07 17:12:42.000 189 12616.20 113.97 54458.47 88888.00 2016-07-07 17:12:42.125 189 12616.20 113.95 54458.53 88888.00 2016-07-07 17:12:42.250 189 12616.17 113.88 54458.62 88888.00 2016-07-07 17:12:42.375 189 12616.10 113.90 54458.68 88888.00 2016-07-07 17:12:42.500 189 12616.02 113.90 54458.70 88888.00 2016-07-07 17:12:42.625 189 12616.00 113.92 54458.70 88888.00 2016-07-07 17:12:42.750 189 12616.02 113.90 54458.68 88888.00 2016-07-07 17:12:42.875 189 12616.05 113.90 54458.68 88888.00 2016-07-07 17:12:43.000 189 12616.08 113.88 54458.65 88888.00 2016-07-07 17:12:43.125 189 12616.10 113.88 54458.70 88888.00 2016-07-07 17:12:43.250 189 12615.98 113.80 54458.75 88888.00 2016-07-07 17:12:43.375 189 12615.90 113.80 54458.75 88888.00 2016-07-07 17:12:43.500 189 12615.98 113.80 54458.78 88888.00 2016-07-07 17:12:43.625 189 12616.05 113.85 54458.75 88888.00 2016-07-07 17:12:43.750 189 12616.15 113.95 54458.65 88888.00 2016-07-07 17:12:43.875 189 12616.17 113.95 54458.55 88888.00 2016-07-07 17:12:44.000 189 12616.10 113.92 54458.50 88888.00 2016-07-07 17:12:44.125 189 12615.98 113.90 54458.57 88888.00 2016-07-07 17:12:44.250 189 12615.90 113.88 54458.70 88888.00 2016-07-07 17:12:44.375 189 12615.98 113.88 54458.75 88888.00 2016-07-07 17:12:44.500 189 12615.95 113.90 54458.75 88888.00 2016-07-07 17:12:44.625 189 12615.92 113.88 54458.78 88888.00 2016-07-07 17:12:44.750 189 12615.95 113.90 54458.75 88888.00 2016-07-07 17:12:44.875 189 12615.95 113.88 54458.75 88888.00 2016-07-07 17:12:45.000 189 12615.98 113.85 54458.75 88888.00 2016-07-07 17:12:45.125 189 12615.98 113.85 54458.78 88888.00 2016-07-07 17:12:45.250 189 12615.88 113.80 54458.80 88888.00 2016-07-07 17:12:45.375 189 12615.83 113.80 54458.80 88888.00 2016-07-07 17:12:45.500 189 12615.85 113.85 54458.82 88888.00 2016-07-07 17:12:45.625 189 12615.92 113.90 54458.80 88888.00 2016-07-07 17:12:45.750 189 12615.98 113.95 54458.70 88888.00 2016-07-07 17:12:45.875 189 12615.98 114.03 54458.60 88888.00 2016-07-07 17:12:46.000 189 12615.95 114.03 54458.55 88888.00 2016-07-07 17:12:46.125 189 12615.92 114.00 54458.57 88888.00 2016-07-07 17:12:46.250 189 12615.83 113.95 54458.72 88888.00 2016-07-07 17:12:46.375 189 12615.83 113.92 54458.75 88888.00 2016-07-07 17:12:46.500 189 12615.88 113.95 54458.70 88888.00 2016-07-07 17:12:46.625 189 12615.85 113.95 54458.68 88888.00 2016-07-07 17:12:46.750 189 12615.83 114.00 54458.72 88888.00 2016-07-07 17:12:46.875 189 12615.83 114.00 54458.72 88888.00 2016-07-07 17:12:47.000 189 12615.83 114.03 54458.70 88888.00 2016-07-07 17:12:47.125 189 12615.80 114.00 54458.72 88888.00 2016-07-07 17:12:47.250 189 12615.75 113.95 54458.75 88888.00 2016-07-07 17:12:47.375 189 12615.75 113.97 54458.78 88888.00 2016-07-07 17:12:47.500 189 12615.73 114.00 54458.80 88888.00 2016-07-07 17:12:47.625 189 12615.73 114.00 54458.75 88888.00 2016-07-07 17:12:47.750 189 12615.77 114.05 54458.60 88888.00 2016-07-07 17:12:47.875 189 12615.90 114.10 54458.53 88888.00 2016-07-07 17:12:48.000 189 12615.85 114.10 54458.50 88888.00 2016-07-07 17:12:48.125 189 12615.77 114.12 54458.60 88888.00 2016-07-07 17:12:48.250 189 12615.65 114.08 54458.70 88888.00 2016-07-07 17:12:48.375 189 12615.60 114.08 54458.72 88888.00 2016-07-07 17:12:48.500 189 12615.58 114.10 54458.72 88888.00 2016-07-07 17:12:48.625 189 12615.55 114.15 54458.75 88888.00 2016-07-07 17:12:48.750 189 12615.52 114.15 54458.75 88888.00 2016-07-07 17:12:48.875 189 12615.58 114.15 54458.72 88888.00 2016-07-07 17:12:49.000 189 12615.60 114.17 54458.70 88888.00 2016-07-07 17:12:49.125 189 12615.62 114.17 54458.75 88888.00 2016-07-07 17:12:49.250 189 12615.60 114.15 54458.80 88888.00 2016-07-07 17:12:49.375 189 12615.55 114.15 54458.80 88888.00 2016-07-07 17:12:49.500 189 12615.48 114.17 54458.80 88888.00 2016-07-07 17:12:49.625 189 12615.52 114.20 54458.75 88888.00 2016-07-07 17:12:49.750 189 12615.62 114.33 54458.68 88888.00 2016-07-07 17:12:49.875 189 12615.62 114.38 54458.60 88888.00 2016-07-07 17:12:50.000 189 12615.58 114.38 54458.57 88888.00 2016-07-07 17:12:50.125 189 12615.52 114.35 54458.62 88888.00 2016-07-07 17:12:50.250 189 12615.45 114.28 54458.72 88888.00 2016-07-07 17:12:50.375 189 12615.38 114.28 54458.78 88888.00 2016-07-07 17:12:50.500 189 12615.40 114.33 54458.80 88888.00 2016-07-07 17:12:50.625 189 12615.45 114.33 54458.80 88888.00 2016-07-07 17:12:50.750 189 12615.48 114.30 54458.75 88888.00 2016-07-07 17:12:50.875 189 12615.48 114.30 54458.75 88888.00 2016-07-07 17:12:51.000 189 12615.42 114.33 54458.75 88888.00 2016-07-07 17:12:51.125 189 12615.38 114.33 54458.78 88888.00 2016-07-07 17:12:51.250 189 12615.30 114.28 54458.80 88888.00 2016-07-07 17:12:51.375 189 12615.33 114.30 54458.80 88888.00 2016-07-07 17:12:51.500 189 12615.35 114.33 54458.82 88888.00 2016-07-07 17:12:51.625 189 12615.35 114.35 54458.80 88888.00 2016-07-07 17:12:51.750 189 12615.40 114.40 54458.65 88888.00 2016-07-07 17:12:51.875 189 12615.42 114.40 54458.60 88888.00 2016-07-07 17:12:52.000 189 12615.45 114.45 54458.57 88888.00 2016-07-07 17:12:52.125 189 12615.38 114.40 54458.62 88888.00 2016-07-07 17:12:52.250 189 12615.33 114.38 54458.78 88888.00 2016-07-07 17:12:52.375 189 12615.33 114.38 54458.80 88888.00 2016-07-07 17:12:52.500 189 12615.30 114.40 54458.80 88888.00 2016-07-07 17:12:52.625 189 12615.30 114.38 54458.75 88888.00 2016-07-07 17:12:52.750 189 12615.27 114.40 54458.75 88888.00 2016-07-07 17:12:52.875 189 12615.23 114.42 54458.78 88888.00 2016-07-07 17:12:53.000 189 12615.20 114.45 54458.78 88888.00 2016-07-07 17:12:53.125 189 12615.17 114.42 54458.82 88888.00 2016-07-07 17:12:53.250 189 12615.15 114.42 54458.85 88888.00 2016-07-07 17:12:53.375 189 12615.15 114.45 54458.88 88888.00 2016-07-07 17:12:53.500 189 12615.17 114.47 54458.88 88888.00 2016-07-07 17:12:53.625 189 12615.17 114.50 54458.80 88888.00 2016-07-07 17:12:53.750 189 12615.17 114.55 54458.68 88888.00 2016-07-07 17:12:53.875 189 12615.23 114.58 54458.57 88888.00 2016-07-07 17:12:54.000 189 12615.25 114.58 54458.55 88888.00 2016-07-07 17:12:54.125 189 12615.20 114.50 54458.60 88888.00 2016-07-07 17:12:54.250 189 12615.10 114.50 54458.72 88888.00 2016-07-07 17:12:54.375 189 12615.08 114.53 54458.80 88888.00 2016-07-07 17:12:54.500 189 12615.02 114.55 54458.80 88888.00 2016-07-07 17:12:54.625 189 12615.00 114.58 54458.80 88888.00 2016-07-07 17:12:54.750 189 12615.00 114.60 54458.82 88888.00 2016-07-07 17:12:54.875 189 12615.05 114.62 54458.80 88888.00 2016-07-07 17:12:55.000 189 12615.02 114.62 54458.80 88888.00 2016-07-07 17:12:55.125 189 12614.98 114.62 54458.82 88888.00 2016-07-07 17:12:55.250 189 12614.92 114.55 54458.85 88888.00 2016-07-07 17:12:55.375 189 12614.90 114.55 54458.85 88888.00 2016-07-07 17:12:55.500 189 12614.88 114.53 54458.88 88888.00 2016-07-07 17:12:55.625 189 12614.95 114.60 54458.85 88888.00 2016-07-07 17:12:55.750 189 12615.00 114.70 54458.75 88888.00 2016-07-07 17:12:55.875 189 12615.02 114.70 54458.65 88888.00 2016-07-07 17:12:56.000 189 12615.00 114.67 54458.62 88888.00 2016-07-07 17:12:56.125 189 12614.95 114.70 54458.70 88888.00 2016-07-07 17:12:56.250 189 12614.88 114.62 54458.80 88888.00 2016-07-07 17:12:56.375 189 12614.85 114.60 54458.85 88888.00 2016-07-07 17:12:56.500 189 12614.80 114.62 54458.82 88888.00 2016-07-07 17:12:56.625 189 12614.77 114.65 54458.85 88888.00 2016-07-07 17:12:56.750 189 12614.70 114.70 54458.85 88888.00 2016-07-07 17:12:56.875 189 12614.70 114.70 54458.88 88888.00 2016-07-07 17:12:57.000 189 12614.67 114.65 54458.85 88888.00 2016-07-07 17:12:57.125 189 12614.65 114.67 54458.88 88888.00 2016-07-07 17:12:57.250 189 12614.65 114.67 54458.88 88888.00 2016-07-07 17:12:57.375 189 12614.65 114.67 54458.88 88888.00 2016-07-07 17:12:57.500 189 12614.62 114.65 54458.88 88888.00 2016-07-07 17:12:57.625 189 12614.60 114.67 54458.82 88888.00 2016-07-07 17:12:57.750 189 12614.70 114.78 54458.72 88888.00 2016-07-07 17:12:57.875 189 12614.77 114.85 54458.65 88888.00 2016-07-07 17:12:58.000 189 12614.75 114.85 54458.60 88888.00 2016-07-07 17:12:58.125 189 12614.70 114.78 54458.68 88888.00 2016-07-07 17:12:58.250 189 12614.58 114.70 54458.78 88888.00 2016-07-07 17:12:58.375 189 12614.50 114.70 54458.78 88888.00 2016-07-07 17:12:58.500 189 12614.50 114.72 54458.80 88888.00 2016-07-07 17:12:58.625 189 12614.58 114.72 54458.80 88888.00 2016-07-07 17:12:58.750 189 12614.58 114.72 54458.78 88888.00 2016-07-07 17:12:58.875 189 12614.50 114.72 54458.80 88888.00 2016-07-07 17:12:59.000 189 12614.45 114.72 54458.80 88888.00 2016-07-07 17:12:59.125 189 12614.45 114.72 54458.80 88888.00 2016-07-07 17:12:59.250 189 12614.38 114.67 54458.85 88888.00 2016-07-07 17:12:59.375 189 12614.35 114.70 54458.90 88888.00 2016-07-07 17:12:59.500 189 12614.33 114.72 54458.90 88888.00 2016-07-07 17:12:59.625 189 12614.38 114.75 54458.85 88888.00 2016-07-07 17:12:59.750 189 12614.40 114.80 54458.75 88888.00 2016-07-07 17:12:59.875 189 12614.38 114.83 54458.65 88888.00 2016-07-07 17:13:00.000 189 12614.38 114.88 54458.62 88888.00 2016-07-07 17:13:00.125 189 12614.33 114.88 54458.70 88888.00 2016-07-07 17:13:00.250 189 12614.17 114.85 54458.82 88888.00 2016-07-07 17:13:00.375 189 12614.12 114.83 54458.88 88888.00 2016-07-07 17:13:00.500 189 12614.12 114.85 54458.88 88888.00 2016-07-07 17:13:00.625 189 12614.12 114.88 54458.88 88888.00 2016-07-07 17:13:00.750 189 12614.10 114.90 54458.90 88888.00 2016-07-07 17:13:00.875 189 12614.02 114.85 54458.90 88888.00 2016-07-07 17:13:01.000 189 12614.02 114.85 54458.88 88888.00 2016-07-07 17:13:01.125 189 12614.00 114.88 54458.88 88888.00 2016-07-07 17:13:01.250 189 12613.92 114.83 54458.95 88888.00 2016-07-07 17:13:01.375 189 12613.90 114.83 54458.97 88888.00 2016-07-07 17:13:01.500 189 12613.90 114.88 54459.00 88888.00 2016-07-07 17:13:01.625 189 12613.88 114.92 54458.97 88888.00 2016-07-07 17:13:01.750 189 12613.92 114.97 54458.88 88888.00 2016-07-07 17:13:01.875 189 12613.92 115.00 54458.75 88888.00 2016-07-07 17:13:02.000 189 12613.90 114.97 54458.70 88888.00 2016-07-07 17:13:02.125 189 12613.75 114.90 54458.75 88888.00 2016-07-07 17:13:02.250 189 12613.58 114.88 54458.88 88888.00 2016-07-07 17:13:02.375 189 12613.60 114.92 54458.93 88888.00 2016-07-07 17:13:02.500 189 12613.65 114.97 54458.95 88888.00 2016-07-07 17:13:02.625 189 12613.62 115.00 54458.95 88888.00 2016-07-07 17:13:02.750 189 12613.58 114.95 54458.93 88888.00 2016-07-07 17:13:02.875 189 12613.55 114.95 54458.93 88888.00 2016-07-07 17:13:03.000 189 12613.50 114.97 54458.97 88888.00 2016-07-07 17:13:03.125 189 12613.40 115.00 54458.97 88888.00 2016-07-07 17:13:03.250 189 12613.30 114.95 54459.00 88888.00 2016-07-07 17:13:03.375 189 12613.38 114.97 54459.03 88888.00 2016-07-07 17:13:03.500 189 12613.38 114.97 54459.05 88888.00 2016-07-07 17:13:03.625 189 12613.42 115.03 54459.03 88888.00 2016-07-07 17:13:03.750 189 12613.50 115.10 54458.90 88888.00 2016-07-07 17:13:03.875 189 12613.48 115.15 54458.82 88888.00 2016-07-07 17:13:04.000 189 12613.42 115.15 54458.78 88888.00 2016-07-07 17:13:04.125 189 12613.27 115.10 54458.82 88888.00 2016-07-07 17:13:04.250 189 12613.15 115.03 54458.93 88888.00 2016-07-07 17:13:04.375 189 12613.12 115.05 54458.95 88888.00 2016-07-07 17:13:04.500 189 12613.12 115.05 54458.97 88888.00 2016-07-07 17:13:04.625 189 12613.08 115.10 54458.97 88888.00 2016-07-07 17:13:04.750 189 12613.02 115.15 54458.97 88888.00 2016-07-07 17:13:04.875 189 12612.95 115.17 54459.00 88888.00 2016-07-07 17:13:05.000 189 12612.98 115.17 54458.97 88888.00 2016-07-07 17:13:05.125 189 12612.95 115.17 54459.00 88888.00 2016-07-07 17:13:05.250 189 12612.92 115.12 54459.03 88888.00 2016-07-07 17:13:05.375 189 12612.85 115.10 54459.03 88888.00 2016-07-07 17:13:05.500 189 12612.77 115.08 54459.05 88888.00 2016-07-07 17:13:05.625 189 12612.80 115.15 54459.03 88888.00 2016-07-07 17:13:05.750 189 12612.85 115.22 54458.93 88888.00 2016-07-07 17:13:05.875 189 12612.83 115.30 54458.82 88888.00 2016-07-07 17:13:06.000 189 12612.80 115.33 54458.80 88888.00 2016-07-07 17:13:06.125 189 12612.73 115.25 54458.85 88888.00 2016-07-07 17:13:06.250 189 12612.62 115.22 54459.00 88888.00 2016-07-07 17:13:06.375 189 12612.58 115.28 54459.03 88888.00 2016-07-07 17:13:06.500 189 12612.52 115.28 54459.05 88888.00 2016-07-07 17:13:06.625 189 12612.50 115.30 54459.05 88888.00 2016-07-07 17:13:06.750 189 12612.45 115.30 54459.05 88888.00 2016-07-07 17:13:06.875 189 12612.40 115.33 54459.07 88888.00 2016-07-07 17:13:07.000 189 12612.38 115.35 54459.05 88888.00 2016-07-07 17:13:07.125 189 12612.35 115.35 54459.07 88888.00 2016-07-07 17:13:07.250 189 12612.33 115.33 54459.10 88888.00 2016-07-07 17:13:07.375 189 12612.30 115.33 54459.15 88888.00 2016-07-07 17:13:07.500 189 12612.27 115.33 54459.18 88888.00 2016-07-07 17:13:07.625 189 12612.30 115.38 54459.15 88888.00 2016-07-07 17:13:07.750 189 12612.35 115.42 54459.00 88888.00 2016-07-07 17:13:07.875 189 12612.40 115.47 54458.93 88888.00 2016-07-07 17:13:08.000 189 12612.40 115.50 54458.88 88888.00 2016-07-07 17:13:08.125 189 12612.38 115.47 54458.93 88888.00 2016-07-07 17:13:08.250 189 12612.15 115.40 54459.05 88888.00 2016-07-07 17:13:08.375 189 12612.12 115.42 54459.10 88888.00 2016-07-07 17:13:08.500 189 12612.12 115.45 54459.10 88888.00 2016-07-07 17:13:08.625 189 12612.12 115.45 54459.07 88888.00 2016-07-07 17:13:08.750 189 12612.12 115.45 54459.05 88888.00 2016-07-07 17:13:08.875 189 12612.08 115.50 54459.12 88888.00 2016-07-07 17:13:09.000 189 12612.08 115.50 54459.12 88888.00 2016-07-07 17:13:09.125 189 12612.02 115.55 54459.10 88888.00 2016-07-07 17:13:09.250 189 12611.95 115.50 54459.10 88888.00 2016-07-07 17:13:09.375 189 12611.98 115.50 54459.12 88888.00 2016-07-07 17:13:09.500 189 12611.95 115.53 54459.12 88888.00 2016-07-07 17:13:09.625 189 12611.98 115.58 54459.10 88888.00 2016-07-07 17:13:09.750 189 12612.08 115.70 54459.03 88888.00 2016-07-07 17:13:09.875 189 12612.15 115.75 54458.95 88888.00 2016-07-07 17:13:10.000 189 12612.08 115.75 54458.88 88888.00 2016-07-07 17:13:10.125 189 12611.92 115.70 54458.93 88888.00 2016-07-07 17:13:10.250 189 12611.85 115.67 54459.03 88888.00 2016-07-07 17:13:10.375 189 12611.90 115.67 54459.05 88888.00 2016-07-07 17:13:10.500 189 12611.98 115.72 54459.07 88888.00 2016-07-07 17:13:10.625 189 12611.95 115.72 54459.07 88888.00 2016-07-07 17:13:10.750 189 12611.88 115.75 54459.05 88888.00 2016-07-07 17:13:10.875 189 12611.80 115.78 54459.07 88888.00 2016-07-07 17:13:11.000 189 12611.77 115.75 54459.03 88888.00 2016-07-07 17:13:11.125 189 12611.77 115.75 54459.05 88888.00 2016-07-07 17:13:11.250 189 12611.75 115.72 54459.07 88888.00 2016-07-07 17:13:11.375 189 12611.70 115.75 54459.10 88888.00 2016-07-07 17:13:11.500 189 12611.67 115.78 54459.12 88888.00 2016-07-07 17:13:11.625 189 12611.73 115.80 54459.07 88888.00 2016-07-07 17:13:11.750 189 12611.85 115.88 54458.97 88888.00 2016-07-07 17:13:11.875 189 12611.90 115.92 54458.90 88888.00 2016-07-07 17:13:12.000 189 12611.88 115.95 54458.85 88888.00 2016-07-07 17:13:12.125 189 12611.83 115.92 54458.90 88888.00 2016-07-07 17:13:12.250 189 12611.75 115.95 54459.07 88888.00 2016-07-07 17:13:12.375 189 12611.80 116.00 54459.12 88888.00 2016-07-07 17:13:12.500 189 12611.75 116.00 54459.10 88888.00 2016-07-07 17:13:12.625 189 12611.70 116.03 54459.10 88888.00 2016-07-07 17:13:12.750 189 12611.70 116.05 54459.10 88888.00 2016-07-07 17:13:12.875 189 12611.70 116.05 54459.07 88888.00 2016-07-07 17:13:13.000 189 12611.67 116.08 54459.07 88888.00 2016-07-07 17:13:13.125 189 12611.65 116.10 54459.07 88888.00 2016-07-07 17:13:13.250 189 12611.58 116.05 54459.07 88888.00 2016-07-07 17:13:13.375 189 12611.58 116.08 54459.10 88888.00 2016-07-07 17:13:13.500 189 12611.55 116.08 54459.12 88888.00 2016-07-07 17:13:13.625 189 12611.58 116.12 54459.07 88888.00 2016-07-07 17:13:13.750 189 12611.65 116.22 54458.95 88888.00 2016-07-07 17:13:13.875 189 12611.75 116.30 54458.88 88888.00 2016-07-07 17:13:14.000 189 12611.73 116.25 54458.85 88888.00 2016-07-07 17:13:14.125 189 12611.62 116.20 54458.88 88888.00 2016-07-07 17:13:14.250 189 12611.52 116.17 54459.00 88888.00 2016-07-07 17:13:14.375 189 12611.50 116.22 54459.03 88888.00 2016-07-07 17:13:14.500 189 12611.48 116.25 54459.03 88888.00 2016-07-07 17:13:14.625 189 12611.45 116.30 54459.05 88888.00 2016-07-07 17:13:14.750 189 12611.45 116.28 54459.05 88888.00 2016-07-07 17:13:14.875 189 12611.45 116.33 54459.05 88888.00 2016-07-07 17:13:15.000 189 12611.45 116.35 54459.05 88888.00 2016-07-07 17:13:15.125 189 12611.42 116.40 54459.05 88888.00 2016-07-07 17:13:15.250 189 12611.42 116.42 54459.05 88888.00 2016-07-07 17:13:15.375 189 12611.42 116.42 54459.10 88888.00 2016-07-07 17:13:15.500 189 12611.35 116.40 54459.10 88888.00 2016-07-07 17:13:15.625 189 12611.38 116.45 54459.05 88888.00 2016-07-07 17:13:15.750 189 12611.48 116.55 54458.95 88888.00 2016-07-07 17:13:15.875 189 12611.50 116.60 54458.88 88888.00 2016-07-07 17:13:16.000 189 12611.50 116.62 54458.85 88888.00 2016-07-07 17:13:16.125 189 12611.45 116.62 54458.88 88888.00 2016-07-07 17:13:16.250 189 12611.30 116.58 54458.97 88888.00 2016-07-07 17:13:16.375 189 12611.25 116.60 54459.00 88888.00 2016-07-07 17:13:16.500 189 12611.25 116.60 54459.00 88888.00 2016-07-07 17:13:16.625 189 12611.27 116.60 54459.00 88888.00 2016-07-07 17:13:16.750 189 12611.23 116.62 54458.97 88888.00 2016-07-07 17:13:16.875 189 12611.20 116.67 54459.00 88888.00 2016-07-07 17:13:17.000 189 12611.20 116.70 54458.97 88888.00 2016-07-07 17:13:17.125 189 12611.20 116.67 54459.00 88888.00 2016-07-07 17:13:17.250 189 12611.20 116.72 54459.05 88888.00 2016-07-07 17:13:17.375 189 12611.10 116.70 54459.07 88888.00 2016-07-07 17:13:17.500 189 12611.02 116.72 54459.10 88888.00 2016-07-07 17:13:17.625 189 12611.00 116.78 54459.05 88888.00 2016-07-07 17:13:17.750 189 12611.05 116.85 54458.93 88888.00 2016-07-07 17:13:17.875 189 12611.08 116.90 54458.85 88888.00 2016-07-07 17:13:18.000 189 12611.08 116.88 54458.78 88888.00 2016-07-07 17:13:18.125 189 12611.10 116.88 54458.82 88888.00 2016-07-07 17:13:18.250 189 12610.95 116.85 54458.97 88888.00 2016-07-07 17:13:18.375 189 12610.90 116.88 54459.05 88888.00 2016-07-07 17:13:18.500 189 12610.90 116.92 54459.05 88888.00 2016-07-07 17:13:18.625 189 12610.90 116.95 54459.05 88888.00 2016-07-07 17:13:18.750 189 12610.88 116.95 54459.03 88888.00 2016-07-07 17:13:18.875 189 12610.88 116.97 54459.05 88888.00 2016-07-07 17:13:19.000 189 12610.90 116.97 54459.05 88888.00 2016-07-07 17:13:19.125 189 12610.85 116.95 54459.05 88888.00 2016-07-07 17:13:19.250 189 12610.83 116.95 54459.07 88888.00 2016-07-07 17:13:19.375 189 12610.80 116.95 54459.10 88888.00 2016-07-07 17:13:19.500 189 12610.77 116.95 54459.12 88888.00 2016-07-07 17:13:19.625 189 12610.85 117.03 54459.07 88888.00 2016-07-07 17:13:19.750 189 12610.92 117.08 54458.95 88888.00 2016-07-07 17:13:19.875 189 12610.88 117.10 54458.85 88888.00 2016-07-07 17:13:20.000 189 12610.83 117.10 54458.82 88888.00 2016-07-07 17:13:20.125 189 12610.73 117.10 54458.90 88888.00 2016-07-07 17:13:20.250 189 12610.62 117.08 54459.00 88888.00 2016-07-07 17:13:20.375 189 12610.65 117.10 54459.03 88888.00 2016-07-07 17:13:20.500 189 12610.60 117.12 54459.03 88888.00 2016-07-07 17:13:20.625 189 12610.60 117.20 54459.05 88888.00 2016-07-07 17:13:20.750 189 12610.52 117.17 54459.07 88888.00 2016-07-07 17:13:20.875 189 12610.50 117.17 54459.05 88888.00 2016-07-07 17:13:21.000 189 12610.45 117.20 54459.05 88888.00 2016-07-07 17:13:21.125 189 12610.42 117.22 54459.05 88888.00 2016-07-07 17:13:21.250 189 12610.35 117.22 54459.07 88888.00 2016-07-07 17:13:21.375 189 12610.38 117.22 54459.10 88888.00 2016-07-07 17:13:21.500 189 12610.42 117.22 54459.12 88888.00 2016-07-07 17:13:21.625 189 12610.42 117.28 54459.10 88888.00 2016-07-07 17:13:21.750 189 12610.48 117.35 54458.97 88888.00 2016-07-07 17:13:21.875 189 12610.48 117.38 54458.88 88888.00 2016-07-07 17:13:22.000 189 12610.45 117.40 54458.82 88888.00 2016-07-07 17:13:22.125 189 12610.33 117.38 54458.88 88888.00 2016-07-07 17:13:22.250 189 12610.17 117.33 54458.97 88888.00 2016-07-07 17:13:22.375 189 12610.10 117.38 54459.03 88888.00 2016-07-07 17:13:22.500 189 12610.10 117.42 54459.00 88888.00 2016-07-07 17:13:22.625 189 12610.10 117.42 54459.00 88888.00 2016-07-07 17:13:22.750 189 12610.05 117.40 54459.00 88888.00 2016-07-07 17:13:22.875 189 12610.02 117.45 54459.00 88888.00 2016-07-07 17:13:23.000 189 12610.02 117.47 54459.03 88888.00 2016-07-07 17:13:23.125 189 12610.02 117.47 54459.05 88888.00 2016-07-07 17:13:23.250 189 12610.02 117.45 54459.00 88888.00 2016-07-07 17:13:23.375 189 12610.00 117.45 54459.05 88888.00 2016-07-07 17:13:23.500 189 12609.98 117.45 54459.07 88888.00 2016-07-07 17:13:23.625 189 12609.98 117.50 54459.03 88888.00 2016-07-07 17:13:23.750 189 12610.12 117.58 54458.93 88888.00 2016-07-07 17:13:23.875 189 12610.15 117.62 54458.88 88888.00 2016-07-07 17:13:24.000 189 12610.12 117.62 54458.85 88888.00 2016-07-07 17:13:24.125 189 12610.00 117.58 54458.90 88888.00 2016-07-07 17:13:24.250 189 12609.83 117.53 54459.00 88888.00 2016-07-07 17:13:24.375 189 12609.80 117.58 54459.07 88888.00 2016-07-07 17:13:24.500 189 12609.88 117.62 54459.10 88888.00 2016-07-07 17:13:24.625 189 12609.90 117.67 54459.05 88888.00 2016-07-07 17:13:24.750 189 12609.88 117.65 54459.05 88888.00 2016-07-07 17:13:24.875 189 12609.85 117.65 54459.07 88888.00 2016-07-07 17:13:25.000 189 12609.85 117.65 54459.07 88888.00 2016-07-07 17:13:25.125 189 12609.85 117.70 54459.07 88888.00 2016-07-07 17:13:25.250 189 12609.83 117.65 54459.10 88888.00 2016-07-07 17:13:25.375 189 12609.77 117.67 54459.12 88888.00 2016-07-07 17:13:25.500 189 12609.75 117.67 54459.15 88888.00 2016-07-07 17:13:25.625 189 12609.77 117.75 54459.07 88888.00 2016-07-07 17:13:25.750 189 12609.83 117.85 54458.97 88888.00 2016-07-07 17:13:25.875 189 12609.88 117.90 54458.90 88888.00 2016-07-07 17:13:26.000 189 12609.88 117.92 54458.85 88888.00 2016-07-07 17:13:26.125 189 12609.77 117.88 54458.88 88888.00 2016-07-07 17:13:26.250 189 12609.67 117.85 54459.03 88888.00 2016-07-07 17:13:26.375 189 12609.65 117.85 54459.05 88888.00 2016-07-07 17:13:26.500 189 12609.70 117.90 54459.03 88888.00 2016-07-07 17:13:26.625 189 12609.70 117.92 54459.00 88888.00 2016-07-07 17:13:26.750 189 12609.65 117.95 54458.97 88888.00 2016-07-07 17:13:26.875 189 12609.65 117.97 54459.00 88888.00 2016-07-07 17:13:27.000 189 12609.67 118.00 54459.00 88888.00 2016-07-07 17:13:27.125 189 12609.67 118.00 54459.03 88888.00 2016-07-07 17:13:27.250 189 12609.60 118.00 54459.05 88888.00 2016-07-07 17:13:27.375 189 12609.58 118.00 54459.05 88888.00 2016-07-07 17:13:27.500 189 12609.55 118.03 54459.05 88888.00 2016-07-07 17:13:27.625 189 12609.65 118.10 54459.00 88888.00 2016-07-07 17:13:27.750 189 12609.75 118.17 54458.90 88888.00 2016-07-07 17:13:27.875 189 12609.70 118.22 54458.82 88888.00 2016-07-07 17:13:28.000 189 12609.65 118.17 54458.80 88888.00 2016-07-07 17:13:28.125 189 12609.67 118.12 54458.85 88888.00 2016-07-07 17:13:28.250 189 12609.62 118.10 54458.93 88888.00 2016-07-07 17:13:28.375 189 12609.60 118.15 54458.97 88888.00 2016-07-07 17:13:28.500 189 12609.62 118.15 54458.97 88888.00 2016-07-07 17:13:28.625 189 12609.62 118.20 54458.95 88888.00 2016-07-07 17:13:28.750 189 12609.62 118.20 54458.95 88888.00 2016-07-07 17:13:28.875 189 12609.62 118.22 54458.95 88888.00 2016-07-07 17:13:29.000 189 12609.58 118.25 54458.93 88888.00 2016-07-07 17:13:29.125 189 12609.58 118.25 54458.95 88888.00 2016-07-07 17:13:29.250 189 12609.60 118.20 54458.97 88888.00 2016-07-07 17:13:29.375 189 12609.55 118.22 54459.00 88888.00 2016-07-07 17:13:29.500 189 12609.55 118.28 54459.05 88888.00 2016-07-07 17:13:29.625 189 12609.55 118.33 54459.00 88888.00 2016-07-07 17:13:29.750 189 12609.65 118.38 54458.85 88888.00 2016-07-07 17:13:29.875 189 12609.73 118.40 54458.75 88888.00 2016-07-07 17:13:30.000 189 12609.73 118.42 54458.70 88888.00 2016-07-07 17:13:30.125 189 12609.62 118.42 54458.75 88888.00 2016-07-07 17:13:30.250 189 12609.55 118.38 54458.90 88888.00 2016-07-07 17:13:30.375 189 12609.58 118.40 54458.97 88888.00 2016-07-07 17:13:30.500 189 12609.55 118.45 54458.97 88888.00 2016-07-07 17:13:30.625 189 12609.45 118.45 54458.95 88888.00 2016-07-07 17:13:30.750 189 12609.48 118.47 54458.95 88888.00 2016-07-07 17:13:30.875 189 12609.55 118.50 54458.95 88888.00 2016-07-07 17:13:31.000 189 12609.50 118.47 54458.93 88888.00 2016-07-07 17:13:31.125 189 12609.50 118.47 54458.93 88888.00 2016-07-07 17:13:31.250 189 12609.45 118.50 54458.93 88888.00 2016-07-07 17:13:31.375 189 12609.40 118.47 54458.97 88888.00 2016-07-07 17:13:31.500 189 12609.38 118.47 54459.00 88888.00 2016-07-07 17:13:31.625 189 12609.42 118.50 54458.93 88888.00 2016-07-07 17:13:31.750 189 12609.50 118.58 54458.82 88888.00 2016-07-07 17:13:31.875 189 12609.60 118.62 54458.72 88888.00 2016-07-07 17:13:32.000 189 12609.62 118.67 54458.68 88888.00 2016-07-07 17:13:32.125 189 12609.62 118.65 54458.72 88888.00 2016-07-07 17:13:32.250 189 12609.55 118.62 54458.85 88888.00 2016-07-07 17:13:32.375 189 12609.48 118.67 54458.90 88888.00 2016-07-07 17:13:32.500 189 12609.48 118.67 54458.93 88888.00 2016-07-07 17:13:32.625 189 12609.48 118.65 54458.88 88888.00 2016-07-07 17:13:32.750 189 12609.48 118.70 54458.88 88888.00 2016-07-07 17:13:32.875 189 12609.48 118.70 54458.85 88888.00 2016-07-07 17:13:33.000 189 12609.45 118.72 54458.90 88888.00 2016-07-07 17:13:33.125 189 12609.45 118.72 54458.90 88888.00 2016-07-07 17:13:33.250 189 12609.48 118.65 54458.90 88888.00 2016-07-07 17:13:33.375 189 12609.52 118.70 54458.95 88888.00 2016-07-07 17:13:33.500 189 12609.52 118.72 54458.97 88888.00 2016-07-07 17:13:33.625 189 12609.52 118.75 54458.90 88888.00 2016-07-07 17:13:33.750 189 12609.62 118.80 54458.80 88888.00 2016-07-07 17:13:33.875 189 12609.70 118.83 54458.70 88888.00 2016-07-07 17:13:34.000 189 12609.73 118.88 54458.68 88888.00 2016-07-07 17:13:34.125 189 12609.58 118.90 54458.75 88888.00 2016-07-07 17:13:34.250 189 12609.38 118.83 54458.82 88888.00 2016-07-07 17:13:34.375 189 12609.42 118.80 54458.85 88888.00 2016-07-07 17:13:34.500 189 12609.50 118.88 54458.85 88888.00 2016-07-07 17:13:34.625 189 12609.45 118.90 54458.85 88888.00 2016-07-07 17:13:34.750 189 12609.38 118.90 54458.88 88888.00 2016-07-07 17:13:34.875 189 12609.42 118.90 54458.88 88888.00 2016-07-07 17:13:35.000 189 12609.48 118.92 54458.82 88888.00 2016-07-07 17:13:35.125 189 12609.45 118.95 54458.82 88888.00 2016-07-07 17:13:35.250 189 12609.42 118.92 54458.88 88888.00 2016-07-07 17:13:35.375 189 12609.45 118.92 54458.88 88888.00 2016-07-07 17:13:35.500 189 12609.40 118.88 54458.88 88888.00 2016-07-07 17:13:35.625 189 12609.38 118.95 54458.82 88888.00 2016-07-07 17:13:35.750 189 12609.48 119.03 54458.75 88888.00 2016-07-07 17:13:35.875 189 12609.52 119.08 54458.65 88888.00 2016-07-07 17:13:36.000 189 12609.55 119.10 54458.60 88888.00 2016-07-07 17:13:36.125 189 12609.50 119.08 54458.65 88888.00 2016-07-07 17:13:36.250 189 12609.35 119.03 54458.78 88888.00 2016-07-07 17:13:36.375 189 12609.40 119.08 54458.85 88888.00 2016-07-07 17:13:36.500 189 12609.45 119.12 54458.85 88888.00 2016-07-07 17:13:36.625 189 12609.45 119.10 54458.80 88888.00 2016-07-07 17:13:36.750 189 12609.45 119.08 54458.75 88888.00 2016-07-07 17:13:36.875 189 12609.48 119.12 54458.75 88888.00 2016-07-07 17:13:37.000 189 12609.48 119.15 54458.75 88888.00 2016-07-07 17:13:37.125 189 12609.50 119.15 54458.80 88888.00 2016-07-07 17:13:37.250 189 12609.48 119.15 54458.80 88888.00 2016-07-07 17:13:37.375 189 12609.52 119.17 54458.80 88888.00 2016-07-07 17:13:37.500 189 12609.50 119.17 54458.82 88888.00 2016-07-07 17:13:37.625 189 12609.45 119.25 54458.80 88888.00 2016-07-07 17:13:37.750 189 12609.52 119.33 54458.65 88888.00 2016-07-07 17:13:37.875 189 12609.62 119.38 54458.57 88888.00 2016-07-07 17:13:38.000 189 12609.60 119.40 54458.53 88888.00 2016-07-07 17:13:38.125 189 12609.52 119.38 54458.57 88888.00 2016-07-07 17:13:38.250 189 12609.42 119.30 54458.70 88888.00 2016-07-07 17:13:38.375 189 12609.45 119.33 54458.75 88888.00 2016-07-07 17:13:38.500 189 12609.48 119.33 54458.72 88888.00 2016-07-07 17:13:38.625 189 12609.48 119.38 54458.72 88888.00 2016-07-07 17:13:38.750 189 12609.48 119.40 54458.72 88888.00 2016-07-07 17:13:38.875 189 12609.50 119.40 54458.70 88888.00 2016-07-07 17:13:39.000 189 12609.50 119.42 54458.68 88888.00 2016-07-07 17:13:39.125 189 12609.48 119.40 54458.68 88888.00 2016-07-07 17:13:39.250 189 12609.48 119.38 54458.70 88888.00 2016-07-07 17:13:39.375 189 12609.45 119.40 54458.75 88888.00 2016-07-07 17:13:39.500 189 12609.40 119.40 54458.78 88888.00 2016-07-07 17:13:39.625 189 12609.42 119.45 54458.70 88888.00 2016-07-07 17:13:39.750 189 12609.55 119.53 54458.60 88888.00 2016-07-07 17:13:39.875 189 12609.65 119.58 54458.53 88888.00 2016-07-07 17:13:40.000 189 12609.62 119.58 54458.50 88888.00 2016-07-07 17:13:40.125 189 12609.55 119.55 54458.55 88888.00 2016-07-07 17:13:40.250 189 12609.38 119.47 54458.65 88888.00 2016-07-07 17:13:40.375 189 12609.38 119.53 54458.68 88888.00 2016-07-07 17:13:40.500 189 12609.42 119.53 54458.68 88888.00 2016-07-07 17:13:40.625 189 12609.45 119.55 54458.68 88888.00 2016-07-07 17:13:40.750 189 12609.50 119.58 54458.68 88888.00 2016-07-07 17:13:40.875 189 12609.45 119.58 54458.68 88888.00 2016-07-07 17:13:41.000 189 12609.30 119.58 54458.65 88888.00 2016-07-07 17:13:41.125 189 12609.33 119.58 54458.65 88888.00 2016-07-07 17:13:41.250 189 12609.40 119.60 54458.68 88888.00 2016-07-07 17:13:41.375 189 12609.40 119.60 54458.70 88888.00 2016-07-07 17:13:41.500 189 12609.35 119.60 54458.70 88888.00 2016-07-07 17:13:41.625 189 12609.48 119.67 54458.68 88888.00 2016-07-07 17:13:41.750 189 12609.62 119.72 54458.57 88888.00 2016-07-07 17:13:41.875 189 12609.60 119.80 54458.47 88888.00 2016-07-07 17:13:42.000 189 12609.58 119.80 54458.43 88888.00 2016-07-07 17:13:42.125 189 12609.58 119.78 54458.47 88888.00 2016-07-07 17:13:42.250 189 12609.48 119.72 54458.62 88888.00 2016-07-07 17:13:42.375 189 12609.42 119.75 54458.68 88888.00 2016-07-07 17:13:42.500 189 12609.42 119.78 54458.65 88888.00 2016-07-07 17:13:42.625 189 12609.42 119.80 54458.65 88888.00 2016-07-07 17:13:42.750 189 12609.50 119.80 54458.65 88888.00 2016-07-07 17:13:42.875 189 12609.52 119.80 54458.62 88888.00 2016-07-07 17:13:43.000 189 12609.48 119.85 54458.62 88888.00 2016-07-07 17:13:43.125 189 12609.52 119.90 54458.62 88888.00 2016-07-07 17:13:43.250 189 12609.48 119.88 54458.65 88888.00 2016-07-07 17:13:43.375 189 12609.50 119.90 54458.65 88888.00 2016-07-07 17:13:43.500 189 12609.48 119.90 54458.70 88888.00 2016-07-07 17:13:43.625 189 12609.52 119.95 54458.65 88888.00 2016-07-07 17:13:43.750 189 12609.52 120.00 54458.57 88888.00 2016-07-07 17:13:43.875 189 12609.58 120.05 54458.50 88888.00 2016-07-07 17:13:44.000 189 12609.62 120.10 54458.45 88888.00 2016-07-07 17:13:44.125 189 12609.58 120.08 54458.47 88888.00 2016-07-07 17:13:44.250 189 12609.45 120.00 54458.60 88888.00 2016-07-07 17:13:44.375 189 12609.48 120.05 54458.62 88888.00 2016-07-07 17:13:44.500 189 12609.40 120.05 54458.62 88888.00 2016-07-07 17:13:44.625 189 12609.42 120.05 54458.60 88888.00 2016-07-07 17:13:44.750 189 12609.45 120.08 54458.57 88888.00 2016-07-07 17:13:44.875 189 12609.48 120.10 54458.57 88888.00 2016-07-07 17:13:45.000 189 12609.45 120.10 54458.57 88888.00 2016-07-07 17:13:45.125 189 12609.48 120.10 54458.57 88888.00 2016-07-07 17:13:45.250 189 12609.50 120.08 54458.57 88888.00 2016-07-07 17:13:45.375 189 12609.48 120.12 54458.62 88888.00 2016-07-07 17:13:45.500 189 12609.45 120.12 54458.62 88888.00 2016-07-07 17:13:45.625 189 12609.50 120.15 54458.57 88888.00 2016-07-07 17:13:45.750 189 12609.60 120.22 54458.50 88888.00 2016-07-07 17:13:45.875 189 12609.67 120.28 54458.40 88888.00 2016-07-07 17:13:46.000 189 12609.62 120.28 54458.35 88888.00 2016-07-07 17:13:46.125 189 12609.58 120.28 54458.40 88888.00 2016-07-07 17:13:46.250 189 12609.52 120.20 54458.50 88888.00 2016-07-07 17:13:46.375 189 12609.50 120.20 54458.55 88888.00 2016-07-07 17:13:46.500 189 12609.52 120.25 54458.57 88888.00 2016-07-07 17:13:46.625 189 12609.58 120.30 54458.55 88888.00 2016-07-07 17:13:46.750 189 12609.55 120.30 54458.53 88888.00 2016-07-07 17:13:46.875 189 12609.55 120.30 54458.53 88888.00 2016-07-07 17:13:47.000 189 12609.55 120.28 54458.50 88888.00 2016-07-07 17:13:47.125 189 12609.58 120.30 54458.53 88888.00 2016-07-07 17:13:47.250 189 12609.55 120.25 54458.55 88888.00 2016-07-07 17:13:47.375 189 12609.55 120.25 54458.55 88888.00 2016-07-07 17:13:47.500 189 12609.60 120.28 54458.57 88888.00 2016-07-07 17:13:47.625 189 12609.70 120.33 54458.53 88888.00 2016-07-07 17:13:47.750 189 12609.77 120.40 54458.43 88888.00 2016-07-07 17:13:47.875 189 12609.80 120.40 54458.35 88888.00 2016-07-07 17:13:48.000 189 12609.75 120.42 54458.30 88888.00 2016-07-07 17:13:48.125 189 12609.77 120.40 54458.38 88888.00 2016-07-07 17:13:48.250 189 12609.73 120.35 54458.47 88888.00 2016-07-07 17:13:48.375 189 12609.65 120.40 54458.50 88888.00 2016-07-07 17:13:48.500 189 12609.65 120.40 54458.47 88888.00 2016-07-07 17:13:48.625 189 12609.70 120.45 54458.47 88888.00 2016-07-07 17:13:48.750 189 12609.73 120.47 54458.50 88888.00 2016-07-07 17:13:48.875 189 12609.75 120.47 54458.47 88888.00 2016-07-07 17:13:49.000 189 12609.73 120.47 54458.47 88888.00 2016-07-07 17:13:49.125 189 12609.73 120.50 54458.50 88888.00 2016-07-07 17:13:49.250 189 12609.70 120.47 54458.50 88888.00 2016-07-07 17:13:49.375 189 12609.73 120.45 54458.53 88888.00 2016-07-07 17:13:49.500 189 12609.80 120.47 54458.53 88888.00 2016-07-07 17:13:49.625 189 12609.83 120.55 54458.47 88888.00 2016-07-07 17:13:49.750 189 12609.90 120.60 54458.35 88888.00 2016-07-07 17:13:49.875 189 12609.98 120.62 54458.25 88888.00 2016-07-07 17:13:50.000 189 12610.02 120.62 54458.25 88888.00 2016-07-07 17:13:50.125 189 12609.92 120.60 54458.30 88888.00 2016-07-07 17:13:50.250 189 12609.88 120.58 54458.38 88888.00 2016-07-07 17:13:50.375 189 12609.95 120.62 54458.40 88888.00 2016-07-07 17:13:50.500 189 12610.00 120.62 54458.40 88888.00 2016-07-07 17:13:50.625 189 12610.02 120.65 54458.40 88888.00 2016-07-07 17:13:50.750 189 12610.02 120.62 54458.38 88888.00 2016-07-07 17:13:50.875 189 12610.05 120.65 54458.35 88888.00 2016-07-07 17:13:51.000 189 12610.08 120.65 54458.35 88888.00 2016-07-07 17:13:51.125 189 12610.10 120.65 54458.38 88888.00 2016-07-07 17:13:51.250 189 12610.05 120.65 54458.43 88888.00 2016-07-07 17:13:51.375 189 12610.10 120.65 54458.45 88888.00 2016-07-07 17:13:51.500 189 12610.15 120.65 54458.45 88888.00 2016-07-07 17:13:51.625 189 12610.23 120.72 54458.43 88888.00 2016-07-07 17:13:51.750 189 12610.33 120.78 54458.32 88888.00 2016-07-07 17:13:51.875 189 12610.38 120.78 54458.22 88888.00 2016-07-07 17:13:52.000 189 12610.38 120.80 54458.18 88888.00 2016-07-07 17:13:52.125 189 12610.35 120.78 54458.22 88888.00 2016-07-07 17:13:52.250 189 12610.30 120.75 54458.32 88888.00 2016-07-07 17:13:52.375 189 12610.30 120.75 54458.32 88888.00 2016-07-07 17:13:52.500 189 12610.27 120.75 54458.30 88888.00 2016-07-07 17:13:52.625 189 12610.30 120.75 54458.28 88888.00 2016-07-07 17:13:52.750 189 12610.30 120.75 54458.25 88888.00 2016-07-07 17:13:52.875 189 12610.35 120.75 54458.25 88888.00 2016-07-07 17:13:53.000 189 12610.42 120.72 54458.22 88888.00 2016-07-07 17:13:53.125 189 12610.50 120.75 54458.25 88888.00 2016-07-07 17:13:53.250 189 12610.48 120.75 54458.28 88888.00 2016-07-07 17:13:53.375 189 12610.42 120.72 54458.30 88888.00 2016-07-07 17:13:53.500 189 12610.40 120.72 54458.35 88888.00 2016-07-07 17:13:53.625 189 12610.48 120.80 54458.30 88888.00 2016-07-07 17:13:53.750 189 12610.60 120.85 54458.18 88888.00 2016-07-07 17:13:53.875 189 12610.62 120.92 54458.12 88888.00 2016-07-07 17:13:54.000 189 12610.55 120.90 54458.07 88888.00 2016-07-07 17:13:54.125 189 12610.50 120.90 54458.12 88888.00 2016-07-07 17:13:54.250 189 12610.48 120.88 54458.22 88888.00 2016-07-07 17:13:54.375 189 12610.50 120.88 54458.25 88888.00 2016-07-07 17:13:54.500 189 12610.50 120.90 54458.25 88888.00 2016-07-07 17:13:54.625 189 12610.55 120.92 54458.22 88888.00 2016-07-07 17:13:54.750 189 12610.58 120.95 54458.22 88888.00 2016-07-07 17:13:54.875 189 12610.65 121.00 54458.22 88888.00 2016-07-07 17:13:55.000 189 12610.65 121.00 54458.22 88888.00 2016-07-07 17:13:55.125 189 12610.62 120.95 54458.22 88888.00 2016-07-07 17:13:55.250 189 12610.55 120.90 54458.28 88888.00 2016-07-07 17:13:55.375 189 12610.55 120.88 54458.32 88888.00 2016-07-07 17:13:55.500 189 12610.55 120.85 54458.35 88888.00 2016-07-07 17:13:55.625 189 12610.58 120.88 54458.28 88888.00 2016-07-07 17:13:55.750 189 12610.73 120.95 54458.18 88888.00 2016-07-07 17:13:55.875 189 12610.83 121.00 54458.07 88888.00 2016-07-07 17:13:56.000 189 12610.88 121.03 54458.05 88888.00 2016-07-07 17:13:56.125 189 12610.80 120.97 54458.05 88888.00 2016-07-07 17:13:56.250 189 12610.70 120.90 54458.15 88888.00 2016-07-07 17:13:56.375 189 12610.73 120.92 54458.15 88888.00 2016-07-07 17:13:56.500 189 12610.77 120.95 54458.15 88888.00 2016-07-07 17:13:56.625 189 12610.75 120.95 54458.12 88888.00 2016-07-07 17:13:56.750 189 12610.83 121.00 54458.10 88888.00 2016-07-07 17:13:56.875 189 12610.92 121.00 54458.12 88888.00 2016-07-07 17:13:57.000 189 12610.95 120.97 54458.10 88888.00 2016-07-07 17:13:57.125 189 12610.92 120.97 54458.12 88888.00 2016-07-07 17:13:57.250 189 12610.88 120.92 54458.18 88888.00 2016-07-07 17:13:57.375 189 12610.90 120.90 54458.22 88888.00 2016-07-07 17:13:57.500 189 12610.95 120.88 54458.25 88888.00 2016-07-07 17:13:57.625 189 12610.95 120.90 54458.22 88888.00 2016-07-07 17:13:57.750 189 12610.98 120.97 54458.07 88888.00 2016-07-07 17:13:57.875 189 12611.00 121.05 54458.03 88888.00 2016-07-07 17:13:58.000 189 12611.05 121.00 54457.97 88888.00 2016-07-07 17:13:58.125 189 12611.00 120.92 54458.03 88888.00 2016-07-07 17:13:58.250 189 12610.92 120.88 54458.10 88888.00 2016-07-07 17:13:58.375 189 12610.92 120.92 54458.12 88888.00 2016-07-07 17:13:58.500 189 12610.92 120.92 54458.10 88888.00 2016-07-07 17:13:58.625 189 12610.98 120.95 54458.07 88888.00 2016-07-07 17:13:58.750 189 12611.00 120.95 54458.07 88888.00 2016-07-07 17:13:58.875 189 12611.00 120.95 54458.07 88888.00 2016-07-07 17:13:59.000 189 12611.00 120.95 54458.07 88888.00 2016-07-07 17:13:59.125 189 12611.05 120.90 54458.10 88888.00 2016-07-07 17:13:59.250 189 12611.05 120.85 54458.12 88888.00 2016-07-07 17:13:59.375 189 12611.10 120.83 54458.15 88888.00 2016-07-07 17:13:59.500 189 12611.10 120.80 54458.18 88888.00 2016-07-07 17:13:59.625 189 12611.15 120.85 54458.15 88888.00 2016-07-07 17:13:59.750 189 12611.25 120.90 54458.05 88888.00 2016-07-07 17:13:59.875 189 12611.23 120.95 54457.97 88888.00 2016-07-07 17:14:00.000 189 12611.23 120.92 54457.93 88888.00 2016-07-07 17:14:00.125 189 12611.30 120.90 54458.00 88888.00 2016-07-07 17:14:00.250 189 12611.30 120.88 54458.10 88888.00 2016-07-07 17:14:00.375 189 12611.27 120.88 54458.12 88888.00 2016-07-07 17:14:00.500 189 12611.27 120.92 54458.12 88888.00 2016-07-07 17:14:00.625 189 12611.27 120.95 54458.12 88888.00 2016-07-07 17:14:00.750 189 12611.33 120.90 54458.12 88888.00 2016-07-07 17:14:00.875 189 12611.23 120.88 54458.10 88888.00 2016-07-07 17:14:01.000 189 12611.25 120.85 54458.07 88888.00 2016-07-07 17:14:01.125 189 12611.33 120.88 54458.10 88888.00 2016-07-07 17:14:01.250 189 12611.30 120.83 54458.12 88888.00 2016-07-07 17:14:01.375 189 12611.33 120.80 54458.18 88888.00 2016-07-07 17:14:01.500 189 12611.30 120.75 54458.20 88888.00 2016-07-07 17:14:01.625 189 12611.33 120.83 54458.15 88888.00 2016-07-07 17:14:01.750 189 12611.40 120.85 54458.05 88888.00 2016-07-07 17:14:01.875 189 12611.50 120.88 54457.95 88888.00 2016-07-07 17:14:02.000 189 12611.58 120.88 54457.93 88888.00 2016-07-07 17:14:02.125 189 12611.52 120.85 54458.00 88888.00 2016-07-07 17:14:02.250 189 12611.42 120.80 54458.10 88888.00 2016-07-07 17:14:02.375 189 12611.48 120.80 54458.10 88888.00 2016-07-07 17:14:02.500 189 12611.48 120.80 54458.07 88888.00 2016-07-07 17:14:02.625 189 12611.52 120.78 54458.07 88888.00 2016-07-07 17:14:02.750 189 12611.58 120.78 54458.07 88888.00 2016-07-07 17:14:02.875 189 12611.60 120.78 54458.07 88888.00 2016-07-07 17:14:03.000 189 12611.62 120.80 54458.07 88888.00 2016-07-07 17:14:03.125 189 12611.60 120.75 54458.10 88888.00 2016-07-07 17:14:03.250 189 12611.58 120.67 54458.12 88888.00 2016-07-07 17:14:03.375 189 12611.58 120.67 54458.12 88888.00 2016-07-07 17:14:03.500 189 12611.60 120.65 54458.15 88888.00 2016-07-07 17:14:03.625 189 12611.65 120.75 54458.12 88888.00 2016-07-07 17:14:03.750 189 12611.75 120.78 54458.03 88888.00 2016-07-07 17:14:03.875 189 12611.77 120.72 54457.95 88888.00 2016-07-07 17:14:04.000 189 12611.75 120.75 54457.93 88888.00 2016-07-07 17:14:04.125 189 12611.70 120.72 54457.95 88888.00 2016-07-07 17:14:04.250 189 12611.67 120.70 54458.00 88888.00 2016-07-07 17:14:04.375 189 12611.73 120.65 54458.00 88888.00 2016-07-07 17:14:04.500 189 12611.80 120.65 54458.00 88888.00 2016-07-07 17:14:04.625 189 12611.88 120.70 54458.00 88888.00 2016-07-07 17:14:04.750 189 12611.90 120.67 54458.03 88888.00 2016-07-07 17:14:04.875 189 12611.90 120.67 54458.05 88888.00 2016-07-07 17:14:05.000 189 12611.90 120.67 54458.03 88888.00 2016-07-07 17:14:05.125 189 12611.90 120.65 54458.03 88888.00 2016-07-07 17:14:05.250 189 12611.90 120.60 54458.05 88888.00 2016-07-07 17:14:05.375 189 12611.90 120.58 54458.10 88888.00 2016-07-07 17:14:05.500 189 12611.92 120.55 54458.15 88888.00 2016-07-07 17:14:05.625 189 12611.98 120.58 54458.07 88888.00 2016-07-07 17:14:05.750 189 12612.08 120.65 54457.95 88888.00 2016-07-07 17:14:05.875 189 12612.15 120.70 54457.90 88888.00 2016-07-07 17:14:06.000 189 12612.12 120.70 54457.85 88888.00 2016-07-07 17:14:06.125 189 12612.10 120.67 54457.93 88888.00 2016-07-07 17:14:06.250 189 12612.08 120.65 54458.03 88888.00 2016-07-07 17:14:06.375 189 12612.08 120.65 54458.05 88888.00 2016-07-07 17:14:06.500 189 12612.08 120.62 54458.03 88888.00 2016-07-07 17:14:06.625 189 12612.08 120.60 54458.00 88888.00 2016-07-07 17:14:06.750 189 12612.12 120.62 54458.00 88888.00 2016-07-07 17:14:06.875 189 12612.15 120.62 54458.00 88888.00 2016-07-07 17:14:07.000 189 12612.15 120.62 54457.95 88888.00 2016-07-07 17:14:07.125 189 12612.17 120.62 54457.95 88888.00 2016-07-07 17:14:07.250 189 12612.17 120.58 54458.00 88888.00 2016-07-07 17:14:07.375 189 12612.23 120.53 54458.05 88888.00 2016-07-07 17:14:07.500 189 12612.25 120.47 54458.07 88888.00 2016-07-07 17:14:07.625 189 12612.33 120.50 54458.07 88888.00 2016-07-07 17:14:07.750 189 12612.42 120.55 54457.97 88888.00 2016-07-07 17:14:07.875 189 12612.50 120.55 54457.88 88888.00 2016-07-07 17:14:08.000 189 12612.50 120.53 54457.80 88888.00 2016-07-07 17:14:08.125 189 12612.50 120.53 54457.88 88888.00 2016-07-07 17:14:08.250 189 12612.48 120.50 54457.97 88888.00 2016-07-07 17:14:08.375 189 12612.48 120.47 54458.03 88888.00 2016-07-07 17:14:08.500 189 12612.45 120.50 54457.97 88888.00 2016-07-07 17:14:08.625 189 12612.48 120.53 54457.95 88888.00 2016-07-07 17:14:08.750 189 12612.50 120.53 54457.95 88888.00 2016-07-07 17:14:08.875 189 12612.55 120.47 54457.93 88888.00 2016-07-07 17:14:09.000 189 12612.65 120.47 54457.90 88888.00 2016-07-07 17:14:09.125 189 12612.67 120.50 54457.95 88888.00 2016-07-07 17:14:09.250 189 12612.62 120.42 54458.00 88888.00 2016-07-07 17:14:09.375 189 12612.67 120.42 54458.03 88888.00 2016-07-07 17:14:09.500 189 12612.65 120.47 54458.05 88888.00 2016-07-07 17:14:09.625 189 12612.70 120.50 54458.03 88888.00 2016-07-07 17:14:09.750 189 12612.75 120.53 54457.88 88888.00 2016-07-07 17:14:09.875 189 12612.75 120.53 54457.80 88888.00 2016-07-07 17:14:10.000 189 12612.77 120.55 54457.75 88888.00 2016-07-07 17:14:10.125 189 12612.80 120.53 54457.78 88888.00 2016-07-07 17:14:10.250 189 12612.83 120.45 54457.88 88888.00 2016-07-07 17:14:10.375 189 12612.85 120.45 54457.88 88888.00 2016-07-07 17:14:10.500 189 12612.85 120.47 54457.90 88888.00 2016-07-07 17:14:10.625 189 12612.88 120.47 54457.90 88888.00 2016-07-07 17:14:10.750 189 12612.90 120.45 54457.90 88888.00 2016-07-07 17:14:10.875 189 12612.92 120.45 54457.90 88888.00 2016-07-07 17:14:11.000 189 12613.00 120.45 54457.90 88888.00 2016-07-07 17:14:11.125 189 12613.05 120.45 54457.90 88888.00 2016-07-07 17:14:11.250 189 12613.10 120.38 54457.93 88888.00 2016-07-07 17:14:11.375 189 12613.12 120.38 54457.95 88888.00 2016-07-07 17:14:11.500 189 12613.10 120.38 54457.97 88888.00 2016-07-07 17:14:11.625 189 12613.12 120.42 54457.95 88888.00 2016-07-07 17:14:11.750 189 12613.25 120.47 54457.85 88888.00 2016-07-07 17:14:11.875 189 12613.27 120.50 54457.75 88888.00 2016-07-07 17:14:12.000 189 12613.30 120.53 54457.70 88888.00 2016-07-07 17:14:12.125 189 12613.25 120.50 54457.78 88888.00 2016-07-07 17:14:12.250 189 12613.23 120.47 54457.88 88888.00 2016-07-07 17:14:12.375 189 12613.20 120.47 54457.90 88888.00 2016-07-07 17:14:12.500 189 12613.23 120.45 54457.88 88888.00 2016-07-07 17:14:12.625 189 12613.33 120.47 54457.88 88888.00 2016-07-07 17:14:12.750 189 12613.35 120.47 54457.88 88888.00 2016-07-07 17:14:12.875 189 12613.42 120.45 54457.85 88888.00 2016-07-07 17:14:13.000 189 12613.45 120.40 54457.85 88888.00 2016-07-07 17:14:13.125 189 12613.45 120.40 54457.88 88888.00 2016-07-07 17:14:13.250 189 12613.48 120.38 54457.93 88888.00 2016-07-07 17:14:13.375 189 12613.50 120.35 54457.95 88888.00 2016-07-07 17:14:13.500 189 12613.42 120.33 54457.97 88888.00 2016-07-07 17:14:13.625 189 12613.48 120.35 54457.93 88888.00 2016-07-07 17:14:13.750 189 12613.58 120.40 54457.82 88888.00 2016-07-07 17:14:13.875 189 12613.60 120.40 54457.72 88888.00 2016-07-07 17:14:14.000 189 12613.65 120.38 54457.70 88888.00 2016-07-07 17:14:14.125 189 12613.62 120.35 54457.75 88888.00 2016-07-07 17:14:14.250 189 12613.58 120.33 54457.85 88888.00 2016-07-07 17:14:14.375 189 12613.58 120.35 54457.85 88888.00 2016-07-07 17:14:14.500 189 12613.65 120.38 54457.85 88888.00 2016-07-07 17:14:14.625 189 12613.75 120.35 54457.88 88888.00 2016-07-07 17:14:14.750 189 12613.85 120.35 54457.88 88888.00 2016-07-07 17:14:14.875 189 12613.83 120.40 54457.85 88888.00 2016-07-07 17:14:15.000 189 12613.80 120.35 54457.85 88888.00 2016-07-07 17:14:15.125 189 12613.83 120.33 54457.88 88888.00 2016-07-07 17:14:15.250 189 12613.77 120.30 54457.88 88888.00 2016-07-07 17:14:15.375 189 12613.77 120.28 54457.90 88888.00 2016-07-07 17:14:15.500 189 12613.85 120.28 54457.93 88888.00 2016-07-07 17:14:15.625 189 12613.92 120.30 54457.90 88888.00 2016-07-07 17:14:15.750 189 12613.98 120.33 54457.80 88888.00 2016-07-07 17:14:15.875 189 12614.05 120.33 54457.72 88888.00 2016-07-07 17:14:16.000 189 12614.15 120.35 54457.70 88888.00 2016-07-07 17:14:16.125 189 12614.15 120.33 54457.72 88888.00 2016-07-07 17:14:16.250 189 12614.00 120.22 54457.78 88888.00 2016-07-07 17:14:16.375 189 12614.00 120.22 54457.78 88888.00 2016-07-07 17:14:16.500 189 12614.02 120.25 54457.78 88888.00 2016-07-07 17:14:16.625 189 12614.08 120.25 54457.78 88888.00 2016-07-07 17:14:16.750 189 12614.12 120.20 54457.78 88888.00 2016-07-07 17:14:16.875 189 12614.15 120.17 54457.78 88888.00 2016-07-07 17:14:17.000 189 12614.25 120.17 54457.78 88888.00 2016-07-07 17:14:17.125 189 12614.25 120.20 54457.78 88888.00 2016-07-07 17:14:17.250 189 12614.27 120.15 54457.82 88888.00 2016-07-07 17:14:17.375 189 12614.27 120.10 54457.85 88888.00 2016-07-07 17:14:17.500 189 12614.23 120.10 54457.90 88888.00 2016-07-07 17:14:17.625 189 12614.27 120.15 54457.85 88888.00 2016-07-07 17:14:17.750 189 12614.38 120.20 54457.75 88888.00 2016-07-07 17:14:17.875 189 12614.42 120.22 54457.68 88888.00 2016-07-07 17:14:18.000 189 12614.42 120.20 54457.65 88888.00 2016-07-07 17:14:18.125 189 12614.40 120.12 54457.70 88888.00 2016-07-07 17:14:18.250 189 12614.35 120.10 54457.82 88888.00 2016-07-07 17:14:18.375 189 12614.33 120.12 54457.85 88888.00 2016-07-07 17:14:18.500 189 12614.38 120.15 54457.82 88888.00 2016-07-07 17:14:18.625 189 12614.42 120.15 54457.82 88888.00 2016-07-07 17:14:18.750 189 12614.40 120.10 54457.82 88888.00 2016-07-07 17:14:18.875 189 12614.40 120.10 54457.80 88888.00 2016-07-07 17:14:19.000 189 12614.50 120.12 54457.82 88888.00 2016-07-07 17:14:19.125 189 12614.50 120.10 54457.85 88888.00 2016-07-07 17:14:19.250 189 12614.42 120.03 54457.85 88888.00 2016-07-07 17:14:19.375 189 12614.42 120.03 54457.88 88888.00 2016-07-07 17:14:19.500 189 12614.48 120.03 54457.90 88888.00 2016-07-07 17:14:19.625 189 12614.50 120.05 54457.88 88888.00 2016-07-07 17:14:19.750 189 12614.62 120.10 54457.75 88888.00 2016-07-07 17:14:19.875 189 12614.70 120.12 54457.68 88888.00 2016-07-07 17:14:20.000 189 12614.67 120.10 54457.62 88888.00 2016-07-07 17:14:20.125 189 12614.65 120.05 54457.68 88888.00 2016-07-07 17:14:20.250 189 12614.67 120.03 54457.78 88888.00 2016-07-07 17:14:20.375 189 12614.67 120.05 54457.82 88888.00 2016-07-07 17:14:20.500 189 12614.73 120.03 54457.82 88888.00 2016-07-07 17:14:20.625 189 12614.73 120.03 54457.82 88888.00 2016-07-07 17:14:20.750 189 12614.67 120.00 54457.82 88888.00 2016-07-07 17:14:20.875 189 12614.73 119.97 54457.82 88888.00 2016-07-07 17:14:21.000 189 12614.80 119.97 54457.78 88888.00 2016-07-07 17:14:21.125 189 12614.83 119.97 54457.80 88888.00 2016-07-07 17:14:21.250 189 12614.83 119.90 54457.85 88888.00 2016-07-07 17:14:21.375 189 12614.75 119.88 54457.90 88888.00 2016-07-07 17:14:21.500 189 12614.75 119.85 54457.93 88888.00 2016-07-07 17:14:21.625 189 12614.85 119.90 54457.88 88888.00 2016-07-07 17:14:21.750 189 12614.95 119.97 54457.75 88888.00 2016-07-07 17:14:21.875 189 12615.00 119.97 54457.68 88888.00 2016-07-07 17:14:22.000 189 12615.10 119.95 54457.65 88888.00 2016-07-07 17:14:22.125 189 12615.05 119.90 54457.70 88888.00 2016-07-07 17:14:22.250 189 12614.92 119.90 54457.75 88888.00 2016-07-07 17:14:22.375 189 12614.92 119.90 54457.80 88888.00 2016-07-07 17:14:22.500 189 12614.95 119.90 54457.75 88888.00 2016-07-07 17:14:22.625 189 12615.00 119.88 54457.72 88888.00 2016-07-07 17:14:22.750 189 12615.05 119.85 54457.72 88888.00 2016-07-07 17:14:22.875 189 12615.12 119.85 54457.75 88888.00 2016-07-07 17:14:23.000 189 12615.15 119.85 54457.75 88888.00 2016-07-07 17:14:23.125 189 12615.17 119.80 54457.78 88888.00 2016-07-07 17:14:23.250 189 12615.08 119.75 54457.80 88888.00 2016-07-07 17:14:23.375 189 12615.05 119.78 54457.85 88888.00 2016-07-07 17:14:23.500 189 12615.08 119.70 54457.88 88888.00 2016-07-07 17:14:23.625 189 12615.17 119.72 54457.85 88888.00 2016-07-07 17:14:23.750 189 12615.27 119.83 54457.72 88888.00 2016-07-07 17:14:23.875 189 12615.33 119.85 54457.68 88888.00 2016-07-07 17:14:24.000 189 12615.30 119.85 54457.68 88888.00 2016-07-07 17:14:24.125 189 12615.25 119.80 54457.72 88888.00 2016-07-07 17:14:24.250 189 12615.17 119.72 54457.80 88888.00 2016-07-07 17:14:24.375 189 12615.20 119.75 54457.82 88888.00 2016-07-07 17:14:24.500 189 12615.23 119.78 54457.82 88888.00 2016-07-07 17:14:24.625 189 12615.27 119.78 54457.82 88888.00 2016-07-07 17:14:24.750 189 12615.33 119.78 54457.82 88888.00 2016-07-07 17:14:24.875 189 12615.40 119.72 54457.78 88888.00 2016-07-07 17:14:25.000 189 12615.45 119.67 54457.78 88888.00 2016-07-07 17:14:25.125 189 12615.40 119.67 54457.80 88888.00 2016-07-07 17:14:25.250 189 12615.33 119.65 54457.82 88888.00 2016-07-07 17:14:25.375 189 12615.27 119.60 54457.90 88888.00 2016-07-07 17:14:25.500 189 12615.25 119.58 54457.93 88888.00 2016-07-07 17:14:25.625 189 12615.33 119.62 54457.90 88888.00 2016-07-07 17:14:25.750 189 12615.45 119.70 54457.80 88888.00 2016-07-07 17:14:25.875 189 12615.58 119.72 54457.70 88888.00 2016-07-07 17:14:26.000 189 12615.62 119.70 54457.68 88888.00 2016-07-07 17:14:26.125 189 12615.60 119.65 54457.72 88888.00 2016-07-07 17:14:26.250 189 12615.58 119.58 54457.80 88888.00 2016-07-07 17:14:26.375 189 12615.55 119.58 54457.82 88888.00 2016-07-07 17:14:26.500 189 12615.58 119.60 54457.82 88888.00 2016-07-07 17:14:26.625 189 12615.60 119.58 54457.80 88888.00 2016-07-07 17:14:26.750 189 12615.60 119.58 54457.80 88888.00 2016-07-07 17:14:26.875 189 12615.58 119.55 54457.80 88888.00 2016-07-07 17:14:27.000 189 12615.65 119.53 54457.80 88888.00 2016-07-07 17:14:27.125 189 12615.70 119.55 54457.80 88888.00 2016-07-07 17:14:27.250 189 12615.62 119.45 54457.85 88888.00 2016-07-07 17:14:27.375 189 12615.62 119.42 54457.88 88888.00 2016-07-07 17:14:27.500 189 12615.58 119.42 54457.90 88888.00 2016-07-07 17:14:27.625 189 12615.62 119.42 54457.88 88888.00 2016-07-07 17:14:27.750 189 12615.77 119.50 54457.78 88888.00 2016-07-07 17:14:27.875 189 12615.90 119.53 54457.70 88888.00 2016-07-07 17:14:28.000 189 12615.90 119.50 54457.62 88888.00 2016-07-07 17:14:28.125 189 12615.80 119.40 54457.68 88888.00 2016-07-07 17:14:28.250 189 12615.77 119.38 54457.78 88888.00 2016-07-07 17:14:28.375 189 12615.80 119.38 54457.80 88888.00 2016-07-07 17:14:28.500 189 12615.85 119.38 54457.80 88888.00 2016-07-07 17:14:28.625 189 12615.88 119.40 54457.80 88888.00 2016-07-07 17:14:28.750 189 12615.88 119.38 54457.80 88888.00 2016-07-07 17:14:28.875 189 12615.85 119.30 54457.75 88888.00 2016-07-07 17:14:29.000 189 12615.88 119.33 54457.75 88888.00 2016-07-07 17:14:29.125 189 12615.92 119.33 54457.80 88888.00 2016-07-07 17:14:29.250 189 12615.95 119.25 54457.82 88888.00 2016-07-07 17:14:29.375 189 12615.95 119.25 54457.85 88888.00 2016-07-07 17:14:29.500 189 12615.92 119.22 54457.88 88888.00 2016-07-07 17:14:29.625 189 12616.00 119.25 54457.85 88888.00 2016-07-07 17:14:29.750 189 12616.10 119.35 54457.75 88888.00 2016-07-07 17:14:29.875 189 12616.15 119.35 54457.68 88888.00 2016-07-07 17:14:30.000 189 12616.15 119.33 54457.68 88888.00 2016-07-07 17:14:30.125 189 12616.08 119.35 54457.70 88888.00 2016-07-07 17:14:30.250 189 12616.05 119.30 54457.82 88888.00 2016-07-07 17:14:30.375 189 12616.10 119.30 54457.85 88888.00 2016-07-07 17:14:30.500 189 12616.17 119.28 54457.82 88888.00 2016-07-07 17:14:30.625 189 12616.12 119.25 54457.82 88888.00 2016-07-07 17:14:30.750 189 12616.12 119.28 54457.80 88888.00 2016-07-07 17:14:30.875 189 12616.17 119.25 54457.80 88888.00 2016-07-07 17:14:31.000 189 12616.23 119.25 54457.80 88888.00 2016-07-07 17:14:31.125 189 12616.27 119.25 54457.82 88888.00 2016-07-07 17:14:31.250 189 12616.23 119.17 54457.85 88888.00 2016-07-07 17:14:31.375 189 12616.20 119.15 54457.90 88888.00 2016-07-07 17:14:31.500 189 12616.17 119.12 54457.93 88888.00 2016-07-07 17:14:31.625 189 12616.17 119.15 54457.90 88888.00 2016-07-07 17:14:31.750 189 12616.25 119.17 54457.80 88888.00 2016-07-07 17:14:31.875 189 12616.30 119.25 54457.72 88888.00 2016-07-07 17:14:32.000 189 12616.40 119.25 54457.70 88888.00 2016-07-07 17:14:32.125 189 12616.40 119.20 54457.75 88888.00 2016-07-07 17:14:32.250 189 12616.27 119.12 54457.82 88888.00 2016-07-07 17:14:32.375 189 12616.27 119.12 54457.85 88888.00 2016-07-07 17:14:32.500 189 12616.33 119.17 54457.82 88888.00 2016-07-07 17:14:32.625 189 12616.30 119.17 54457.80 88888.00 2016-07-07 17:14:32.750 189 12616.33 119.15 54457.82 88888.00 2016-07-07 17:14:32.875 189 12616.35 119.15 54457.82 88888.00 2016-07-07 17:14:33.000 189 12616.38 119.12 54457.80 88888.00 2016-07-07 17:14:33.125 189 12616.42 119.10 54457.85 88888.00 2016-07-07 17:14:33.250 189 12616.45 119.08 54457.90 88888.00 2016-07-07 17:14:33.375 189 12616.42 119.03 54457.95 88888.00 2016-07-07 17:14:33.500 189 12616.40 118.97 54457.97 88888.00 2016-07-07 17:14:33.625 189 12616.45 119.00 54457.93 88888.00 2016-07-07 17:14:33.750 189 12616.50 119.03 54457.82 88888.00 2016-07-07 17:14:33.875 189 12616.55 119.05 54457.75 88888.00 2016-07-07 17:14:34.000 189 12616.60 119.08 54457.72 88888.00 2016-07-07 17:14:34.125 189 12616.58 119.03 54457.78 88888.00 2016-07-07 17:14:34.250 189 12616.48 118.92 54457.88 88888.00 2016-07-07 17:14:34.375 189 12616.50 118.90 54457.88 88888.00 2016-07-07 17:14:34.500 189 12616.55 118.90 54457.85 88888.00 2016-07-07 17:14:34.625 189 12616.55 118.90 54457.82 88888.00 2016-07-07 17:14:34.750 189 12616.60 118.85 54457.82 88888.00 2016-07-07 17:14:34.875 189 12616.67 118.83 54457.85 88888.00 2016-07-07 17:14:35.000 189 12616.62 118.85 54457.82 88888.00 2016-07-07 17:14:35.125 189 12616.65 118.85 54457.85 88888.00 2016-07-07 17:14:35.250 189 12616.62 118.72 54457.88 88888.00 2016-07-07 17:14:35.375 189 12616.65 118.70 54457.90 88888.00 2016-07-07 17:14:35.500 189 12616.70 118.70 54457.97 88888.00 2016-07-07 17:14:35.625 189 12616.75 118.75 54457.95 88888.00 2016-07-07 17:14:35.750 189 12616.85 118.80 54457.80 88888.00 2016-07-07 17:14:35.875 189 12616.92 118.80 54457.72 88888.00 2016-07-07 17:14:36.000 189 12617.00 118.78 54457.70 88888.00 2016-07-07 17:14:36.125 189 12616.95 118.72 54457.75 88888.00 2016-07-07 17:14:36.250 189 12616.90 118.70 54457.88 88888.00 2016-07-07 17:14:36.375 189 12616.92 118.72 54457.90 88888.00 2016-07-07 17:14:36.500 189 12616.98 118.70 54457.88 88888.00 2016-07-07 17:14:36.625 189 12616.98 118.70 54457.85 88888.00 2016-07-07 17:14:36.750 189 12616.95 118.70 54457.85 88888.00 2016-07-07 17:14:36.875 189 12616.95 118.70 54457.85 88888.00 2016-07-07 17:14:37.000 189 12617.00 118.70 54457.85 88888.00 2016-07-07 17:14:37.125 189 12617.02 118.67 54457.85 88888.00 2016-07-07 17:14:37.250 189 12617.05 118.60 54457.90 88888.00 2016-07-07 17:14:37.375 189 12617.10 118.55 54457.93 88888.00 2016-07-07 17:14:37.500 189 12617.08 118.50 54457.97 88888.00 2016-07-07 17:14:37.625 189 12617.05 118.53 54457.95 88888.00 2016-07-07 17:14:37.750 189 12617.15 118.58 54457.85 88888.00 2016-07-07 17:14:37.875 189 12617.17 118.65 54457.78 88888.00 2016-07-07 17:14:38.000 189 12617.17 118.67 54457.75 88888.00 2016-07-07 17:14:38.125 189 12617.10 118.62 54457.80 88888.00 2016-07-07 17:14:38.250 189 12617.05 118.55 54457.90 88888.00 2016-07-07 17:14:38.375 189 12617.05 118.53 54457.93 88888.00 2016-07-07 17:14:38.500 189 12617.12 118.50 54457.90 88888.00 2016-07-07 17:14:38.625 189 12617.23 118.50 54457.88 88888.00 2016-07-07 17:14:38.750 189 12617.27 118.47 54457.88 88888.00 2016-07-07 17:14:38.875 189 12617.20 118.42 54457.90 88888.00 2016-07-07 17:14:39.000 189 12617.20 118.42 54457.90 88888.00 2016-07-07 17:14:39.125 189 12617.27 118.42 54457.93 88888.00 2016-07-07 17:14:39.250 189 12617.23 118.38 54457.95 88888.00 2016-07-07 17:14:39.375 189 12617.23 118.33 54458.00 88888.00 2016-07-07 17:14:39.500 189 12617.23 118.33 54458.03 88888.00 2016-07-07 17:14:39.625 189 12617.27 118.35 54457.97 88888.00 2016-07-07 17:14:39.750 189 12617.40 118.38 54457.88 88888.00 2016-07-07 17:14:39.875 189 12617.52 118.38 54457.82 88888.00 2016-07-07 17:14:40.000 189 12617.58 118.33 54457.78 88888.00 2016-07-07 17:14:40.125 189 12617.55 118.28 54457.82 88888.00 2016-07-07 17:14:40.250 189 12617.42 118.20 54457.88 88888.00 2016-07-07 17:14:40.375 189 12617.42 118.17 54457.90 88888.00 2016-07-07 17:14:40.500 189 12617.50 118.20 54457.90 88888.00 2016-07-07 17:14:40.625 189 12617.48 118.17 54457.93 88888.00 2016-07-07 17:14:40.750 189 12617.45 118.17 54457.90 88888.00 2016-07-07 17:14:40.875 189 12617.50 118.15 54457.93 88888.00 2016-07-07 17:14:41.000 189 12617.55 118.12 54457.90 88888.00 2016-07-07 17:14:41.125 189 12617.55 118.10 54457.95 88888.00 2016-07-07 17:14:41.250 189 12617.60 118.05 54457.97 88888.00 2016-07-07 17:14:41.375 189 12617.55 118.03 54458.03 88888.00 2016-07-07 17:14:41.500 189 12617.52 118.03 54458.03 88888.00 2016-07-07 17:14:41.625 189 12617.52 118.05 54458.00 88888.00 2016-07-07 17:14:41.750 189 12617.60 118.05 54457.88 88888.00 2016-07-07 17:14:41.875 189 12617.67 118.00 54457.78 88888.00 2016-07-07 17:14:42.000 189 12617.73 117.97 54457.75 88888.00 2016-07-07 17:14:42.125 189 12617.75 118.00 54457.82 88888.00 2016-07-07 17:14:42.250 189 12617.67 117.97 54457.97 88888.00 2016-07-07 17:14:42.375 189 12617.62 117.97 54458.00 88888.00 2016-07-07 17:14:42.500 189 12617.62 117.95 54458.00 88888.00 2016-07-07 17:14:42.625 189 12617.67 117.95 54457.97 88888.00 2016-07-07 17:14:42.750 189 12617.67 117.97 54457.95 88888.00 2016-07-07 17:14:42.875 189 12617.70 117.90 54457.95 88888.00 2016-07-07 17:14:43.000 189 12617.67 117.88 54457.97 88888.00 2016-07-07 17:14:43.125 189 12617.70 117.88 54457.97 88888.00 2016-07-07 17:14:43.250 189 12617.67 117.75 54458.03 88888.00 2016-07-07 17:14:43.375 189 12617.65 117.72 54458.05 88888.00 2016-07-07 17:14:43.500 189 12617.67 117.70 54458.12 88888.00 2016-07-07 17:14:43.625 189 12617.73 117.75 54458.10 88888.00 2016-07-07 17:14:43.750 189 12617.77 117.80 54457.97 88888.00 2016-07-07 17:14:43.875 189 12617.83 117.80 54457.88 88888.00 2016-07-07 17:14:44.000 189 12617.88 117.78 54457.85 88888.00 2016-07-07 17:14:44.125 189 12617.90 117.72 54457.90 88888.00 2016-07-07 17:14:44.250 189 12617.83 117.65 54458.00 88888.00 2016-07-07 17:14:44.375 189 12617.77 117.67 54458.05 88888.00 2016-07-07 17:14:44.500 189 12617.80 117.70 54458.05 88888.00 2016-07-07 17:14:44.625 189 12617.80 117.67 54458.03 88888.00 2016-07-07 17:14:44.750 189 12617.80 117.65 54458.03 88888.00 2016-07-07 17:14:44.875 189 12617.75 117.62 54458.00 88888.00 2016-07-07 17:14:45.000 189 12617.77 117.60 54458.00 88888.00 2016-07-07 17:14:45.125 189 12617.77 117.60 54458.05 88888.00 2016-07-07 17:14:45.250 189 12617.80 117.55 54458.07 88888.00 2016-07-07 17:14:45.375 189 12617.77 117.50 54458.10 88888.00 2016-07-07 17:14:45.500 189 12617.77 117.47 54458.15 88888.00 2016-07-07 17:14:45.625 189 12617.85 117.53 54458.12 88888.00 2016-07-07 17:14:45.750 189 12617.92 117.53 54458.03 88888.00 2016-07-07 17:14:45.875 189 12617.92 117.50 54457.95 88888.00 2016-07-07 17:14:46.000 189 12617.88 117.50 54457.93 88888.00 2016-07-07 17:14:46.125 189 12617.88 117.45 54457.97 88888.00 2016-07-07 17:14:46.250 189 12617.88 117.38 54458.05 88888.00 2016-07-07 17:14:46.375 189 12617.80 117.38 54458.05 88888.00 2016-07-07 17:14:46.500 189 12617.80 117.38 54458.03 88888.00 2016-07-07 17:14:46.625 189 12617.83 117.35 54458.05 88888.00 2016-07-07 17:14:46.750 189 12617.92 117.33 54458.07 88888.00 2016-07-07 17:14:46.875 189 12617.98 117.30 54458.03 88888.00 2016-07-07 17:14:47.000 189 12617.95 117.28 54458.03 88888.00 2016-07-07 17:14:47.125 189 12617.88 117.25 54458.05 88888.00 2016-07-07 17:14:47.250 189 12617.90 117.20 54458.10 88888.00 2016-07-07 17:14:47.375 189 12617.95 117.12 54458.15 88888.00 2016-07-07 17:14:47.500 189 12617.88 117.10 54458.18 88888.00 2016-07-07 17:14:47.625 189 12617.90 117.15 54458.12 88888.00 2016-07-07 17:14:47.750 189 12617.98 117.17 54458.03 88888.00 2016-07-07 17:14:47.875 189 12618.08 117.17 54457.95 88888.00 2016-07-07 17:14:48.000 189 12618.10 117.20 54457.90 88888.00 2016-07-07 17:14:48.125 189 12618.05 117.17 54457.97 88888.00 2016-07-07 17:14:48.250 189 12618.00 117.10 54458.10 88888.00 2016-07-07 17:14:48.375 189 12617.98 117.08 54458.15 88888.00 2016-07-07 17:14:48.500 189 12617.95 117.08 54458.15 88888.00 2016-07-07 17:14:48.625 189 12617.98 117.08 54458.12 88888.00 2016-07-07 17:14:48.750 189 12617.98 117.05 54458.12 88888.00 2016-07-07 17:14:48.875 189 12617.92 117.05 54458.12 88888.00 2016-07-07 17:14:49.000 189 12617.90 117.05 54458.10 88888.00 2016-07-07 17:14:49.125 189 12617.90 117.05 54458.15 88888.00 2016-07-07 17:14:49.250 189 12617.92 117.00 54458.20 88888.00 2016-07-07 17:14:49.375 189 12617.90 116.97 54458.28 88888.00 2016-07-07 17:14:49.500 189 12617.88 116.95 54458.28 88888.00 2016-07-07 17:14:49.625 189 12617.90 116.95 54458.28 88888.00 2016-07-07 17:14:49.750 189 12617.98 116.97 54458.18 88888.00 2016-07-07 17:14:49.875 189 12617.95 117.00 54458.07 88888.00 2016-07-07 17:14:50.000 189 12617.90 116.97 54458.05 88888.00 2016-07-07 17:14:50.125 189 12617.83 116.90 54458.10 88888.00 2016-07-07 17:14:50.250 189 12617.80 116.88 54458.18 88888.00 2016-07-07 17:14:50.375 189 12617.83 116.88 54458.22 88888.00 2016-07-07 17:14:50.500 189 12617.85 116.85 54458.25 88888.00 2016-07-07 17:14:50.625 189 12617.88 116.83 54458.20 88888.00 2016-07-07 17:14:50.750 189 12617.88 116.83 54458.20 88888.00 2016-07-07 17:14:50.875 189 12617.88 116.80 54458.20 88888.00 2016-07-07 17:14:51.000 189 12617.85 116.83 54458.20 88888.00 2016-07-07 17:14:51.125 189 12617.85 116.83 54458.22 88888.00 2016-07-07 17:14:51.250 189 12617.83 116.75 54458.28 88888.00 2016-07-07 17:14:51.375 189 12617.80 116.72 54458.32 88888.00 2016-07-07 17:14:51.500 189 12617.77 116.70 54458.38 88888.00 2016-07-07 17:14:51.625 189 12617.90 116.72 54458.32 88888.00 2016-07-07 17:14:51.750 189 12618.02 116.75 54458.22 88888.00 2016-07-07 17:14:51.875 189 12618.10 116.78 54458.18 88888.00 2016-07-07 17:14:52.000 189 12618.08 116.75 54458.10 88888.00 2016-07-07 17:14:52.125 189 12617.95 116.70 54458.15 88888.00 2016-07-07 17:14:52.250 189 12617.83 116.65 54458.25 88888.00 2016-07-07 17:14:52.375 189 12617.75 116.65 54458.28 88888.00 2016-07-07 17:14:52.500 189 12617.77 116.62 54458.28 88888.00 2016-07-07 17:14:52.625 189 12617.88 116.58 54458.28 88888.00 2016-07-07 17:14:52.750 189 12617.90 116.55 54458.25 88888.00 2016-07-07 17:14:52.875 189 12617.90 116.58 54458.25 88888.00 2016-07-07 17:14:53.000 189 12617.95 116.60 54458.25 88888.00 2016-07-07 17:14:53.125 189 12617.98 116.55 54458.30 88888.00 2016-07-07 17:14:53.250 189 12617.92 116.47 54458.32 88888.00 2016-07-07 17:14:53.375 189 12617.95 116.42 54458.38 88888.00 2016-07-07 17:14:53.500 189 12617.95 116.42 54458.40 88888.00 2016-07-07 17:14:53.625 189 12617.92 116.45 54458.38 88888.00 2016-07-07 17:14:53.750 189 12618.00 116.50 54458.28 88888.00 2016-07-07 17:14:53.875 189 12618.02 116.53 54458.22 88888.00 2016-07-07 17:14:54.000 189 12618.02 116.53 54458.18 88888.00 2016-07-07 17:14:54.125 189 12618.00 116.47 54458.22 88888.00 2016-07-07 17:14:54.250 189 12617.92 116.42 54458.30 88888.00 2016-07-07 17:14:54.375 189 12617.92 116.38 54458.35 88888.00 2016-07-07 17:14:54.500 189 12617.98 116.40 54458.32 88888.00 2016-07-07 17:14:54.625 189 12618.00 116.40 54458.32 88888.00 2016-07-07 17:14:54.750 189 12617.95 116.38 54458.35 88888.00 2016-07-07 17:14:54.875 189 12617.95 116.38 54458.35 88888.00 2016-07-07 17:14:55.000 189 12617.98 116.33 54458.35 88888.00 2016-07-07 17:14:55.125 189 12618.02 116.30 54458.38 88888.00 2016-07-07 17:14:55.250 189 12617.98 116.25 54458.40 88888.00 2016-07-07 17:14:55.375 189 12617.98 116.28 54458.45 88888.00 2016-07-07 17:14:55.500 189 12617.95 116.22 54458.47 88888.00 2016-07-07 17:14:55.625 189 12617.98 116.28 54458.45 88888.00 2016-07-07 17:14:55.750 189 12618.08 116.33 54458.35 88888.00 2016-07-07 17:14:55.875 189 12618.12 116.28 54458.28 88888.00 2016-07-07 17:14:56.000 189 12618.15 116.22 54458.22 88888.00 2016-07-07 17:14:56.125 189 12618.12 116.20 54458.30 88888.00 2016-07-07 17:14:56.250 189 12618.05 116.17 54458.40 88888.00 2016-07-07 17:14:56.375 189 12618.00 116.15 54458.40 88888.00 2016-07-07 17:14:56.500 189 12618.00 116.15 54458.40 88888.00 2016-07-07 17:14:56.625 189 12617.98 116.10 54458.43 88888.00 2016-07-07 17:14:56.750 189 12618.00 116.08 54458.40 88888.00 2016-07-07 17:14:56.875 189 12618.02 116.08 54458.43 88888.00 2016-07-07 17:14:57.000 189 12618.08 116.10 54458.43 88888.00 2016-07-07 17:14:57.125 189 12618.05 116.12 54458.45 88888.00 2016-07-07 17:14:57.250 189 12617.98 116.05 54458.53 88888.00 2016-07-07 17:14:57.375 189 12617.95 116.03 54458.57 88888.00 2016-07-07 17:14:57.500 189 12617.98 116.03 54458.60 88888.00 2016-07-07 17:14:57.625 189 12618.02 116.00 54458.55 88888.00 2016-07-07 17:14:57.750 189 12618.10 116.08 54458.43 88888.00 2016-07-07 17:14:57.875 189 12618.12 116.08 54458.40 88888.00 2016-07-07 17:14:58.000 189 12618.12 116.05 54458.35 88888.00 2016-07-07 17:14:58.125 189 12618.02 115.95 54458.40 88888.00 2016-07-07 17:14:58.250 189 12617.92 115.90 54458.50 88888.00 2016-07-07 17:14:58.375 189 12617.90 115.92 54458.50 88888.00 2016-07-07 17:14:58.500 189 12617.95 115.90 54458.50 88888.00 2016-07-07 17:14:58.625 189 12617.95 115.88 54458.47 88888.00 2016-07-07 17:14:58.750 189 12617.92 115.85 54458.45 88888.00 2016-07-07 17:14:58.875 189 12617.90 115.85 54458.47 88888.00 2016-07-07 17:14:59.000 189 12617.95 115.85 54458.50 88888.00 2016-07-07 17:14:59.125 189 12617.95 115.83 54458.50 88888.00 2016-07-07 17:14:59.250 189 12617.88 115.75 54458.55 88888.00 2016-07-07 17:14:59.375 189 12617.88 115.70 54458.60 88888.00 2016-07-07 17:14:59.500 189 12617.90 115.70 54458.62 88888.00 2016-07-07 17:14:59.625 189 12617.98 115.75 54458.57 88888.00 2016-07-07 17:14:59.750 189 12618.10 115.80 54458.50 88888.00 2016-07-07 17:14:59.875 189 12618.12 115.80 54458.43 88888.00 2016-07-07 17:15:00.000 189 12618.10 115.75 54458.40 88888.00 2016-07-07 17:15:00.125 189 12618.08 115.75 54458.47 88888.00 2016-07-07 17:15:00.250 189 12618.00 115.67 54458.57 88888.00 2016-07-07 17:15:00.375 189 12617.95 115.67 54458.60 88888.00 2016-07-07 17:15:00.500 189 12617.98 115.67 54458.62 88888.00 2016-07-07 17:15:00.625 189 12618.00 115.62 54458.62 88888.00 2016-07-07 17:15:00.750 189 12618.02 115.60 54458.60 88888.00 2016-07-07 17:15:00.875 189 12617.95 115.58 54458.65 88888.00 2016-07-07 17:15:01.000 189 12617.95 115.58 54458.65 88888.00 2016-07-07 17:15:01.125 189 12617.98 115.55 54458.65 88888.00 2016-07-07 17:15:01.250 189 12617.98 115.47 54458.68 88888.00 2016-07-07 17:15:01.375 189 12618.00 115.45 54458.72 88888.00 2016-07-07 17:15:01.500 189 12618.02 115.42 54458.75 88888.00 2016-07-07 17:15:01.625 189 12618.05 115.45 54458.72 88888.00 2016-07-07 17:15:01.750 189 12618.08 115.53 54458.60 88888.00 2016-07-07 17:15:01.875 189 12618.10 115.50 54458.50 88888.00 2016-07-07 17:15:02.000 189 12618.10 115.45 54458.45 88888.00 2016-07-07 17:15:02.125 189 12617.98 115.45 54458.53 88888.00 2016-07-07 17:15:02.250 189 12617.92 115.40 54458.65 88888.00 2016-07-07 17:15:02.375 189 12617.98 115.38 54458.68 88888.00 2016-07-07 17:15:02.500 189 12618.00 115.38 54458.68 88888.00 2016-07-07 17:15:02.625 189 12617.95 115.38 54458.68 88888.00 2016-07-07 17:15:02.750 189 12617.92 115.35 54458.65 88888.00 2016-07-07 17:15:02.875 189 12617.95 115.33 54458.62 88888.00 2016-07-07 17:15:03.000 189 12617.95 115.35 54458.65 88888.00 2016-07-07 17:15:03.125 189 12617.92 115.35 54458.68 88888.00 2016-07-07 17:15:03.250 189 12617.92 115.28 54458.70 88888.00 2016-07-07 17:15:03.375 189 12617.90 115.22 54458.75 88888.00 2016-07-07 17:15:03.500 189 12617.90 115.20 54458.80 88888.00 2016-07-07 17:15:03.625 189 12617.95 115.22 54458.78 88888.00 2016-07-07 17:15:03.750 189 12618.02 115.28 54458.65 88888.00 2016-07-07 17:15:03.875 189 12618.02 115.25 54458.57 88888.00 2016-07-07 17:15:04.000 189 12618.02 115.25 54458.55 88888.00 2016-07-07 17:15:04.125 189 12618.02 115.25 54458.60 88888.00 2016-07-07 17:15:04.250 189 12617.95 115.20 54458.68 88888.00 2016-07-07 17:15:04.375 189 12617.92 115.20 54458.70 88888.00 2016-07-07 17:15:04.500 189 12617.92 115.20 54458.65 88888.00 2016-07-07 17:15:04.625 189 12617.95 115.17 54458.65 88888.00 2016-07-07 17:15:04.750 189 12617.95 115.17 54458.68 88888.00 2016-07-07 17:15:04.875 189 12617.92 115.17 54458.68 88888.00 2016-07-07 17:15:05.000 189 12617.95 115.12 54458.70 88888.00 2016-07-07 17:15:05.125 189 12617.98 115.10 54458.70 88888.00 2016-07-07 17:15:05.250 189 12618.00 115.03 54458.72 88888.00 2016-07-07 17:15:05.375 189 12617.95 115.00 54458.82 88888.00 2016-07-07 17:15:05.500 189 12617.92 114.97 54458.82 88888.00 2016-07-07 17:15:05.625 189 12618.02 115.00 54458.80 88888.00 2016-07-07 17:15:05.750 189 12618.08 115.05 54458.70 88888.00 2016-07-07 17:15:05.875 189 12618.12 115.08 54458.60 88888.00 2016-07-07 17:15:06.000 189 12618.12 115.10 54458.60 88888.00 2016-07-07 17:15:06.125 189 12618.10 115.05 54458.68 88888.00 2016-07-07 17:15:06.250 189 12618.02 114.97 54458.78 88888.00 2016-07-07 17:15:06.375 189 12618.00 114.95 54458.82 88888.00 2016-07-07 17:15:06.500 189 12618.00 114.95 54458.82 88888.00 2016-07-07 17:15:06.625 189 12618.00 114.95 54458.82 88888.00 2016-07-07 17:15:06.750 189 12618.02 114.95 54458.82 88888.00 2016-07-07 17:15:06.875 189 12618.00 114.97 54458.85 88888.00 2016-07-07 17:15:07.000 189 12618.00 114.95 54458.82 88888.00 2016-07-07 17:15:07.125 189 12617.98 114.95 54458.82 88888.00 2016-07-07 17:15:07.250 189 12617.90 114.88 54458.90 88888.00 2016-07-07 17:15:07.375 189 12617.83 114.85 54458.95 88888.00 2016-07-07 17:15:07.500 189 12617.88 114.83 54458.97 88888.00 2016-07-07 17:15:07.625 189 12617.92 114.85 54458.95 88888.00 2016-07-07 17:15:07.750 189 12617.95 114.92 54458.82 88888.00 2016-07-07 17:15:07.875 189 12618.00 114.92 54458.75 88888.00 2016-07-07 17:15:08.000 189 12618.05 114.90 54458.72 88888.00 2016-07-07 17:15:08.125 189 12618.05 114.85 54458.80 88888.00 2016-07-07 17:15:08.250 189 12617.95 114.85 54458.88 88888.00 2016-07-07 17:15:08.375 189 12617.90 114.88 54458.88 88888.00 2016-07-07 17:15:08.500 189 12617.90 114.83 54458.88 88888.00 2016-07-07 17:15:08.625 189 12617.92 114.80 54458.88 88888.00 2016-07-07 17:15:08.750 189 12617.98 114.83 54458.88 88888.00 2016-07-07 17:15:08.875 189 12617.98 114.80 54458.90 88888.00 2016-07-07 17:15:09.000 189 12618.00 114.80 54458.88 88888.00 2016-07-07 17:15:09.125 189 12617.98 114.78 54458.88 88888.00 2016-07-07 17:15:09.250 189 12617.92 114.70 54458.95 88888.00 2016-07-07 17:15:09.375 189 12617.90 114.70 54459.00 88888.00 2016-07-07 17:15:09.500 189 12617.85 114.70 54459.05 88888.00 2016-07-07 17:15:09.625 189 12617.92 114.78 54459.03 88888.00 2016-07-07 17:15:09.750 189 12618.00 114.78 54458.88 88888.00 2016-07-07 17:15:09.875 189 12618.00 114.80 54458.78 88888.00 2016-07-07 17:15:10.000 189 12618.02 114.80 54458.75 88888.00 2016-07-07 17:15:10.125 189 12618.00 114.75 54458.82 88888.00 2016-07-07 17:15:10.250 189 12617.92 114.72 54458.88 88888.00 2016-07-07 17:15:10.375 189 12617.90 114.72 54458.90 88888.00 2016-07-07 17:15:10.500 189 12617.92 114.75 54458.93 88888.00 2016-07-07 17:15:10.625 189 12617.90 114.78 54458.90 88888.00 2016-07-07 17:15:10.750 189 12617.88 114.75 54458.93 88888.00 2016-07-07 17:15:10.875 189 12617.80 114.75 54458.93 88888.00 2016-07-07 17:15:11.000 189 12617.80 114.75 54458.93 88888.00 2016-07-07 17:15:11.125 189 12617.75 114.75 54458.95 88888.00 2016-07-07 17:15:11.250 189 12617.70 114.67 54459.03 88888.00 2016-07-07 17:15:11.375 189 12617.67 114.67 54459.05 88888.00 2016-07-07 17:15:11.500 189 12617.70 114.67 54459.07 88888.00 2016-07-07 17:15:11.625 189 12617.77 114.72 54459.05 88888.00 2016-07-07 17:15:11.750 189 12617.88 114.75 54458.95 88888.00 2016-07-07 17:15:11.875 189 12617.88 114.72 54458.85 88888.00 2016-07-07 17:15:12.000 189 12617.85 114.70 54458.85 88888.00 2016-07-07 17:15:12.125 189 12617.85 114.75 54458.93 88888.00 2016-07-07 17:15:12.250 189 12617.80 114.72 54459.05 88888.00 2016-07-07 17:15:12.375 189 12617.75 114.75 54459.10 88888.00 2016-07-07 17:15:12.500 189 12617.70 114.75 54459.07 88888.00 2016-07-07 17:15:12.625 189 12617.70 114.75 54459.07 88888.00 2016-07-07 17:15:12.750 189 12617.73 114.78 54459.05 88888.00 2016-07-07 17:15:12.875 189 12617.70 114.72 54459.10 88888.00 2016-07-07 17:15:13.000 189 12617.70 114.72 54459.07 88888.00 2016-07-07 17:15:13.125 189 12617.70 114.75 54459.10 88888.00 2016-07-07 17:15:13.250 189 12617.67 114.67 54459.12 88888.00 2016-07-07 17:15:13.375 189 12617.60 114.65 54459.15 88888.00 2016-07-07 17:15:13.500 189 12617.62 114.65 54459.18 88888.00 2016-07-07 17:15:13.625 189 12617.67 114.67 54459.15 88888.00 2016-07-07 17:15:13.750 189 12617.70 114.78 54459.05 88888.00 2016-07-07 17:15:13.875 189 12617.70 114.80 54458.95 88888.00 2016-07-07 17:15:14.000 189 12617.73 114.78 54458.95 88888.00 2016-07-07 17:15:14.125 189 12617.70 114.72 54459.00 88888.00 2016-07-07 17:15:14.250 189 12617.55 114.65 54459.10 88888.00 2016-07-07 17:15:14.375 189 12617.48 114.65 54459.10 88888.00 2016-07-07 17:15:14.500 189 12617.52 114.65 54459.12 88888.00 2016-07-07 17:15:14.625 189 12617.60 114.65 54459.10 88888.00 2016-07-07 17:15:14.750 189 12617.60 114.65 54459.12 88888.00 2016-07-07 17:15:14.875 189 12617.55 114.67 54459.15 88888.00 2016-07-07 17:15:15.000 189 12617.58 114.65 54459.15 88888.00 2016-07-07 17:15:15.125 189 12617.60 114.62 54459.15 88888.00 2016-07-07 17:15:15.250 189 12617.55 114.58 54459.18 88888.00 2016-07-07 17:15:15.375 189 12617.52 114.58 54459.22 88888.00 2016-07-07 17:15:15.500 189 12617.48 114.55 54459.25 88888.00 2016-07-07 17:15:15.625 189 12617.50 114.62 54459.22 88888.00 2016-07-07 17:15:15.750 189 12617.50 114.65 54459.12 88888.00 2016-07-07 17:15:15.875 189 12617.50 114.67 54459.05 88888.00 2016-07-07 17:15:16.000 189 12617.50 114.67 54459.00 88888.00 2016-07-07 17:15:16.125 189 12617.48 114.60 54459.07 88888.00 2016-07-07 17:15:16.250 189 12617.40 114.55 54459.15 88888.00 2016-07-07 17:15:16.375 189 12617.38 114.55 54459.18 88888.00 2016-07-07 17:15:16.500 189 12617.33 114.55 54459.15 88888.00 2016-07-07 17:15:16.625 189 12617.33 114.55 54459.18 88888.00 2016-07-07 17:15:16.750 189 12617.33 114.58 54459.18 88888.00 2016-07-07 17:15:16.875 189 12617.38 114.58 54459.18 88888.00 2016-07-07 17:15:17.000 189 12617.48 114.58 54459.20 88888.00 2016-07-07 17:15:17.125 189 12617.50 114.58 54459.22 88888.00 2016-07-07 17:15:17.250 189 12617.40 114.55 54459.25 88888.00 2016-07-07 17:15:17.375 189 12617.30 114.55 54459.28 88888.00 2016-07-07 17:15:17.500 189 12617.27 114.50 54459.35 88888.00 2016-07-07 17:15:17.625 189 12617.35 114.50 54459.30 88888.00 2016-07-07 17:15:17.750 189 12617.42 114.55 54459.18 88888.00 2016-07-07 17:15:17.875 189 12617.50 114.55 54459.10 88888.00 2016-07-07 17:15:18.000 189 12617.45 114.50 54459.10 88888.00 2016-07-07 17:15:18.125 189 12617.40 114.47 54459.15 88888.00 2016-07-07 17:15:18.250 189 12617.27 114.45 54459.25 88888.00 2016-07-07 17:15:18.375 189 12617.23 114.45 54459.28 88888.00 2016-07-07 17:15:18.500 189 12617.23 114.45 54459.25 88888.00 2016-07-07 17:15:18.625 189 12617.27 114.42 54459.28 88888.00 2016-07-07 17:15:18.750 189 12617.33 114.45 54459.28 88888.00 2016-07-07 17:15:18.875 189 12617.30 114.45 54459.28 88888.00 2016-07-07 17:15:19.000 189 12617.25 114.42 54459.25 88888.00 2016-07-07 17:15:19.125 189 12617.27 114.42 54459.28 88888.00 2016-07-07 17:15:19.250 189 12617.27 114.35 54459.30 88888.00 2016-07-07 17:15:19.375 189 12617.23 114.35 54459.35 88888.00 2016-07-07 17:15:19.500 189 12617.23 114.33 54459.40 88888.00 2016-07-07 17:15:19.625 189 12617.27 114.35 54459.38 88888.00 2016-07-07 17:15:19.750 189 12617.38 114.40 54459.28 88888.00 2016-07-07 17:15:19.875 189 12617.50 114.45 54459.20 88888.00 2016-07-07 17:15:20.000 189 12617.50 114.47 54459.18 88888.00 2016-07-07 17:15:20.125 189 12617.42 114.40 54459.20 88888.00 2016-07-07 17:15:20.250 189 12617.35 114.35 54459.28 88888.00 2016-07-07 17:15:20.375 189 12617.33 114.38 54459.28 88888.00 2016-07-07 17:15:20.500 189 12617.30 114.38 54459.28 88888.00 2016-07-07 17:15:20.625 189 12617.33 114.38 54459.28 88888.00 2016-07-07 17:15:20.750 189 12617.27 114.38 54459.30 88888.00 2016-07-07 17:15:20.875 189 12617.30 114.35 54459.28 88888.00 2016-07-07 17:15:21.000 189 12617.30 114.35 54459.25 88888.00 2016-07-07 17:15:21.125 189 12617.30 114.35 54459.28 88888.00 2016-07-07 17:15:21.250 189 12617.30 114.30 54459.38 88888.00 2016-07-07 17:15:21.375 189 12617.35 114.28 54459.43 88888.00 2016-07-07 17:15:21.500 189 12617.30 114.25 54459.47 88888.00 2016-07-07 17:15:21.625 189 12617.30 114.33 54459.45 88888.00 2016-07-07 17:15:21.750 189 12617.38 114.38 54459.32 88888.00 2016-07-07 17:15:21.875 189 12617.42 114.42 54459.22 88888.00 2016-07-07 17:15:22.000 189 12617.42 114.40 54459.18 88888.00 2016-07-07 17:15:22.125 189 12617.33 114.33 54459.22 88888.00 2016-07-07 17:15:22.250 189 12617.17 114.28 54459.32 88888.00 2016-07-07 17:15:22.375 189 12617.15 114.28 54459.35 88888.00 2016-07-07 17:15:22.500 189 12617.17 114.28 54459.32 88888.00 2016-07-07 17:15:22.625 189 12617.23 114.25 54459.32 88888.00 2016-07-07 17:15:22.750 189 12617.23 114.25 54459.32 88888.00 2016-07-07 17:15:22.875 189 12617.25 114.28 54459.32 88888.00 2016-07-07 17:15:23.000 189 12617.20 114.28 54459.35 88888.00 2016-07-07 17:15:23.125 189 12617.20 114.28 54459.35 88888.00 2016-07-07 17:15:23.250 189 12617.20 114.22 54459.40 88888.00 2016-07-07 17:15:23.375 189 12617.20 114.22 54459.45 88888.00 2016-07-07 17:15:23.500 189 12617.17 114.25 54459.50 88888.00 2016-07-07 17:15:23.625 189 12617.17 114.25 54459.47 88888.00 2016-07-07 17:15:23.750 189 12617.25 114.30 54459.38 88888.00 2016-07-07 17:15:23.875 189 12617.30 114.35 54459.25 88888.00 2016-07-07 17:15:24.000 189 12617.33 114.33 54459.20 88888.00 2016-07-07 17:15:24.125 189 12617.27 114.28 54459.25 88888.00 2016-07-07 17:15:24.250 189 12617.17 114.25 54459.38 88888.00 2016-07-07 17:15:24.375 189 12617.15 114.28 54459.40 88888.00 2016-07-07 17:15:24.500 189 12617.20 114.30 54459.38 88888.00 2016-07-07 17:15:24.625 189 12617.20 114.33 54459.40 88888.00 2016-07-07 17:15:24.750 189 12617.23 114.33 54459.40 88888.00 2016-07-07 17:15:24.875 189 12617.25 114.28 54459.40 88888.00 2016-07-07 17:15:25.000 189 12617.17 114.28 54459.35 88888.00 2016-07-07 17:15:25.125 189 12617.10 114.28 54459.38 88888.00 2016-07-07 17:15:25.250 189 12617.05 114.22 54459.45 88888.00 2016-07-07 17:15:25.375 189 12617.10 114.20 54459.50 88888.00 2016-07-07 17:15:25.500 189 12617.08 114.20 54459.55 88888.00 2016-07-07 17:15:25.625 189 12617.08 114.28 54459.53 88888.00 2016-07-07 17:15:25.750 189 12617.12 114.33 54459.43 88888.00 2016-07-07 17:15:25.875 189 12617.17 114.35 54459.32 88888.00 2016-07-07 17:15:26.000 189 12617.12 114.35 54459.25 88888.00 2016-07-07 17:15:26.125 189 12617.08 114.30 54459.30 88888.00 2016-07-07 17:15:26.250 189 12617.08 114.28 54459.43 88888.00 2016-07-07 17:15:26.375 189 12617.02 114.28 54459.47 88888.00 2016-07-07 17:15:26.500 189 12617.05 114.28 54459.45 88888.00 2016-07-07 17:15:26.625 189 12617.08 114.30 54459.45 88888.00 2016-07-07 17:15:26.750 189 12617.05 114.33 54459.45 88888.00 2016-07-07 17:15:26.875 189 12617.00 114.33 54459.47 88888.00 2016-07-07 17:15:27.000 189 12617.02 114.28 54459.43 88888.00 2016-07-07 17:15:27.125 189 12617.02 114.28 54459.45 88888.00 2016-07-07 17:15:27.250 189 12617.05 114.25 54459.53 88888.00 2016-07-07 17:15:27.375 189 12617.08 114.25 54459.55 88888.00 2016-07-07 17:15:27.500 189 12617.05 114.25 54459.57 88888.00 2016-07-07 17:15:27.625 189 12617.05 114.33 54459.53 88888.00 2016-07-07 17:15:27.750 189 12617.08 114.40 54459.40 88888.00 2016-07-07 17:15:27.875 189 12617.15 114.45 54459.32 88888.00 2016-07-07 17:15:28.000 189 12617.12 114.42 54459.32 88888.00 2016-07-07 17:15:28.125 189 12617.02 114.40 54459.40 88888.00 2016-07-07 17:15:28.250 189 12616.92 114.30 54459.47 88888.00 2016-07-07 17:15:28.375 189 12616.95 114.30 54459.47 88888.00 2016-07-07 17:15:28.500 189 12616.95 114.35 54459.45 88888.00 2016-07-07 17:15:28.625 189 12616.98 114.35 54459.45 88888.00 2016-07-07 17:15:28.750 189 12617.08 114.35 54459.45 88888.00 2016-07-07 17:15:28.875 189 12617.02 114.35 54459.45 88888.00 2016-07-07 17:15:29.000 189 12617.00 114.35 54459.45 88888.00 2016-07-07 17:15:29.125 189 12616.92 114.28 54459.45 88888.00 2016-07-07 17:15:29.250 189 12616.90 114.22 54459.47 88888.00 2016-07-07 17:15:29.375 189 12616.88 114.28 54459.57 88888.00 2016-07-07 17:15:29.500 189 12616.88 114.30 54459.62 88888.00 2016-07-07 17:15:29.625 189 12616.95 114.33 54459.57 88888.00 2016-07-07 17:15:29.750 189 12617.00 114.35 54459.45 88888.00 2016-07-07 17:15:29.875 189 12616.98 114.35 54459.38 88888.00 2016-07-07 17:15:30.000 189 12616.95 114.38 54459.35 88888.00 2016-07-07 17:15:30.125 189 12616.92 114.38 54459.43 88888.00 2016-07-07 17:15:30.250 189 12616.88 114.38 54459.55 88888.00 2016-07-07 17:15:30.375 189 12616.83 114.40 54459.57 88888.00 2016-07-07 17:15:30.500 189 12616.80 114.42 54459.57 88888.00 2016-07-07 17:15:30.625 189 12616.85 114.40 54459.55 88888.00 2016-07-07 17:15:30.750 189 12616.90 114.38 54459.55 88888.00 2016-07-07 17:15:30.875 189 12616.83 114.40 54459.55 88888.00 2016-07-07 17:15:31.000 189 12616.80 114.42 54459.55 88888.00 2016-07-07 17:15:31.125 189 12616.77 114.42 54459.57 88888.00 2016-07-07 17:15:31.250 189 12616.73 114.35 54459.60 88888.00 2016-07-07 17:15:31.375 189 12616.73 114.30 54459.62 88888.00 2016-07-07 17:15:31.500 189 12616.75 114.30 54459.65 88888.00 2016-07-07 17:15:31.625 189 12616.83 114.38 54459.62 88888.00 2016-07-07 17:15:31.750 189 12616.92 114.42 54459.53 88888.00 2016-07-07 17:15:31.875 189 12616.92 114.47 54459.45 88888.00 2016-07-07 17:15:32.000 189 12616.88 114.45 54459.43 88888.00 2016-07-07 17:15:32.125 189 12616.80 114.42 54459.47 88888.00 2016-07-07 17:15:32.250 189 12616.75 114.38 54459.57 88888.00 2016-07-07 17:15:32.375 189 12616.75 114.40 54459.57 88888.00 2016-07-07 17:15:32.500 189 12616.73 114.38 54459.55 88888.00 2016-07-07 17:15:32.625 189 12616.70 114.42 54459.55 88888.00 2016-07-07 17:15:32.750 189 12616.70 114.45 54459.57 88888.00 2016-07-07 17:15:32.875 189 12616.70 114.45 54459.55 88888.00 2016-07-07 17:15:33.000 189 12616.73 114.42 54459.57 88888.00 2016-07-07 17:15:33.125 189 12616.77 114.45 54459.57 88888.00 2016-07-07 17:15:33.250 189 12616.77 114.40 54459.60 88888.00 2016-07-07 17:15:33.375 189 12616.73 114.38 54459.65 88888.00 2016-07-07 17:15:33.500 189 12616.67 114.38 54459.70 88888.00 2016-07-07 17:15:33.625 189 12616.65 114.42 54459.68 88888.00 2016-07-07 17:15:33.750 189 12616.73 114.47 54459.55 88888.00 2016-07-07 17:15:33.875 189 12616.75 114.47 54459.50 88888.00 2016-07-07 17:15:34.000 189 12616.75 114.47 54459.47 88888.00 2016-07-07 17:15:34.125 189 12616.70 114.47 54459.53 88888.00 2016-07-07 17:15:34.250 189 12616.60 114.47 54459.60 88888.00 2016-07-07 17:15:34.375 189 12616.62 114.47 54459.62 88888.00 2016-07-07 17:15:34.500 189 12616.67 114.47 54459.62 88888.00 2016-07-07 17:15:34.625 189 12616.65 114.45 54459.60 88888.00 2016-07-07 17:15:34.750 189 12616.55 114.45 54459.57 88888.00 2016-07-07 17:15:34.875 189 12616.50 114.50 54459.62 88888.00 2016-07-07 17:15:35.000 189 12616.52 114.50 54459.60 88888.00 2016-07-07 17:15:35.125 189 12616.55 114.50 54459.62 88888.00 2016-07-07 17:15:35.250 189 12616.55 114.47 54459.68 88888.00 2016-07-07 17:15:35.375 189 12616.50 114.45 54459.72 88888.00 2016-07-07 17:15:35.500 189 12616.42 114.45 54459.75 88888.00 2016-07-07 17:15:35.625 189 12616.45 114.47 54459.68 88888.00 2016-07-07 17:15:35.750 189 12616.62 114.55 54459.60 88888.00 2016-07-07 17:15:35.875 189 12616.73 114.60 54459.53 88888.00 2016-07-07 17:15:36.000 189 12616.67 114.60 54459.47 88888.00 2016-07-07 17:15:36.125 189 12616.60 114.60 54459.53 88888.00 2016-07-07 17:15:36.250 189 12616.58 114.55 54459.60 88888.00 2016-07-07 17:15:36.375 189 12616.55 114.53 54459.65 88888.00 2016-07-07 17:15:36.500 189 12616.58 114.58 54459.62 88888.00 2016-07-07 17:15:36.625 189 12616.60 114.62 54459.62 88888.00 2016-07-07 17:15:36.750 189 12616.58 114.62 54459.62 88888.00 2016-07-07 17:15:36.875 189 12616.60 114.62 54459.62 88888.00 2016-07-07 17:15:37.000 189 12616.58 114.65 54459.62 88888.00 2016-07-07 17:15:37.125 189 12616.50 114.65 54459.62 88888.00 2016-07-07 17:15:37.250 189 12616.50 114.60 54459.68 88888.00 2016-07-07 17:15:37.375 189 12616.50 114.55 54459.68 88888.00 2016-07-07 17:15:37.500 189 12616.48 114.55 54459.70 88888.00 2016-07-07 17:15:37.625 189 12616.52 114.62 54459.68 88888.00 2016-07-07 17:15:37.750 189 12616.60 114.67 54459.57 88888.00 2016-07-07 17:15:37.875 189 12616.70 114.72 54459.50 88888.00 2016-07-07 17:15:38.000 189 12616.62 114.75 54459.45 88888.00 2016-07-07 17:15:38.125 189 12616.60 114.75 54459.53 88888.00 2016-07-07 17:15:38.250 189 12616.52 114.67 54459.60 88888.00 2016-07-07 17:15:38.375 189 12616.45 114.70 54459.62 88888.00 2016-07-07 17:15:38.500 189 12616.45 114.72 54459.65 88888.00 2016-07-07 17:15:38.625 189 12616.42 114.72 54459.65 88888.00 2016-07-07 17:15:38.750 189 12616.42 114.72 54459.60 88888.00 2016-07-07 17:15:38.875 189 12616.42 114.72 54459.60 88888.00 2016-07-07 17:15:39.000 189 12616.42 114.72 54459.57 88888.00 2016-07-07 17:15:39.125 189 12616.38 114.72 54459.60 88888.00 2016-07-07 17:15:39.250 189 12616.27 114.62 54459.65 88888.00 2016-07-07 17:15:39.375 189 12616.27 114.62 54459.68 88888.00 2016-07-07 17:15:39.500 189 12616.30 114.65 54459.72 88888.00 2016-07-07 17:15:39.625 189 12616.35 114.75 54459.70 88888.00 2016-07-07 17:15:39.750 189 12616.40 114.83 54459.60 88888.00 2016-07-07 17:15:39.875 189 12616.42 114.85 54459.53 88888.00 2016-07-07 17:15:40.000 189 12616.45 114.88 54459.47 88888.00 2016-07-07 17:15:40.125 189 12616.45 114.83 54459.50 88888.00 2016-07-07 17:15:40.250 189 12616.35 114.72 54459.57 88888.00 2016-07-07 17:15:40.375 189 12616.33 114.72 54459.60 88888.00 2016-07-07 17:15:40.500 189 12616.35 114.80 54459.60 88888.00 2016-07-07 17:15:40.625 189 12616.38 114.83 54459.60 88888.00 2016-07-07 17:15:40.750 189 12616.42 114.80 54459.60 88888.00 2016-07-07 17:15:40.875 189 12616.40 114.78 54459.57 88888.00 2016-07-07 17:15:41.000 189 12616.42 114.80 54459.53 88888.00 2016-07-07 17:15:41.125 189 12616.40 114.83 54459.57 88888.00 2016-07-07 17:15:41.250 189 12616.35 114.80 54459.65 88888.00 2016-07-07 17:15:41.375 189 12616.33 114.75 54459.68 88888.00 2016-07-07 17:15:41.500 189 12616.30 114.72 54459.72 88888.00 2016-07-07 17:15:41.625 189 12616.23 114.78 54459.65 88888.00 2016-07-07 17:15:41.750 189 12616.27 114.85 54459.55 88888.00 2016-07-07 17:15:41.875 189 12616.40 114.85 54459.47 88888.00 2016-07-07 17:15:42.000 189 12616.42 114.88 54459.45 88888.00 2016-07-07 17:15:42.125 189 12616.40 114.88 54459.53 88888.00 2016-07-07 17:15:42.250 189 12616.33 114.85 54459.62 88888.00 2016-07-07 17:15:42.375 189 12616.25 114.88 54459.62 88888.00 2016-07-07 17:15:42.500 189 12616.30 114.92 54459.62 88888.00 2016-07-07 17:15:42.625 189 12616.35 114.92 54459.62 88888.00 2016-07-07 17:15:42.750 189 12616.35 114.88 54459.62 88888.00 2016-07-07 17:15:42.875 189 12616.38 114.85 54459.62 88888.00 2016-07-07 17:15:43.000 189 12616.38 114.90 54459.62 88888.00 2016-07-07 17:15:43.125 189 12616.38 114.90 54459.68 88888.00 2016-07-07 17:15:43.250 189 12616.40 114.85 54459.70 88888.00 2016-07-07 17:15:43.375 189 12616.38 114.83 54459.70 88888.00 2016-07-07 17:15:43.500 189 12616.35 114.80 54459.72 88888.00 2016-07-07 17:15:43.625 189 12616.38 114.88 54459.70 88888.00 2016-07-07 17:15:43.750 189 12616.50 114.95 54459.57 88888.00 2016-07-07 17:15:43.875 189 12616.52 115.00 54459.53 88888.00 2016-07-07 17:15:44.000 189 12616.55 115.03 54459.47 88888.00 2016-07-07 17:15:44.125 189 12616.48 114.95 54459.55 88888.00 2016-07-07 17:15:44.250 189 12616.40 114.92 54459.62 88888.00 2016-07-07 17:15:44.375 189 12616.42 114.92 54459.68 88888.00 2016-07-07 17:15:44.500 189 12616.45 114.92 54459.65 88888.00 2016-07-07 17:15:44.625 189 12616.48 114.95 54459.65 88888.00 2016-07-07 17:15:44.750 189 12616.50 114.97 54459.68 88888.00 2016-07-07 17:15:44.875 189 12616.42 114.97 54459.65 88888.00 2016-07-07 17:15:45.000 189 12616.40 115.03 54459.68 88888.00 2016-07-07 17:15:45.125 189 12616.40 115.03 54459.68 88888.00 2016-07-07 17:15:45.250 189 12616.38 114.95 54459.68 88888.00 2016-07-07 17:15:45.375 189 12616.38 114.90 54459.70 88888.00 2016-07-07 17:15:45.500 189 12616.33 114.90 54459.75 88888.00 2016-07-07 17:15:45.625 189 12616.38 114.95 54459.70 88888.00 2016-07-07 17:15:45.750 189 12616.48 115.00 54459.60 88888.00 2016-07-07 17:15:45.875 189 12616.50 115.00 54459.53 88888.00 2016-07-07 17:15:46.000 189 12616.50 114.97 54459.50 88888.00 2016-07-07 17:15:46.125 189 12616.45 114.97 54459.55 88888.00 2016-07-07 17:15:46.250 189 12616.33 114.95 54459.62 88888.00 2016-07-07 17:15:46.375 189 12616.27 114.95 54459.68 88888.00 2016-07-07 17:15:46.500 189 12616.30 114.92 54459.65 88888.00 2016-07-07 17:15:46.625 189 12616.35 114.95 54459.68 88888.00 2016-07-07 17:15:46.750 189 12616.35 114.92 54459.65 88888.00 2016-07-07 17:15:46.875 189 12616.35 114.88 54459.65 88888.00 2016-07-07 17:15:47.000 189 12616.40 114.90 54459.65 88888.00 2016-07-07 17:15:47.125 189 12616.42 114.90 54459.68 88888.00 2016-07-07 17:15:47.250 189 12616.33 114.88 54459.70 88888.00 2016-07-07 17:15:47.375 189 12616.30 114.88 54459.72 88888.00 2016-07-07 17:15:47.500 189 12616.33 114.88 54459.78 88888.00 2016-07-07 17:15:47.625 189 12616.38 114.92 54459.75 88888.00 2016-07-07 17:15:47.750 189 12616.40 115.00 54459.62 88888.00 2016-07-07 17:15:47.875 189 12616.45 115.05 54459.55 88888.00 2016-07-07 17:15:48.000 189 12616.50 115.03 54459.50 88888.00 2016-07-07 17:15:48.125 189 12616.40 114.97 54459.60 88888.00 2016-07-07 17:15:48.250 189 12616.27 114.97 54459.70 88888.00 2016-07-07 17:15:48.375 189 12616.30 115.03 54459.75 88888.00 2016-07-07 17:15:48.500 189 12616.27 115.05 54459.75 88888.00 2016-07-07 17:15:48.625 189 12616.27 115.05 54459.70 88888.00 2016-07-07 17:15:48.750 189 12616.27 115.03 54459.68 88888.00 2016-07-07 17:15:48.875 189 12616.20 115.00 54459.68 88888.00 2016-07-07 17:15:49.000 189 12616.17 115.03 54459.68 88888.00 2016-07-07 17:15:49.125 189 12616.17 115.03 54459.70 88888.00 2016-07-07 17:15:49.250 189 12616.17 114.97 54459.75 88888.00 2016-07-07 17:15:49.375 189 12616.20 114.97 54459.82 88888.00 2016-07-07 17:15:49.500 189 12616.17 115.00 54459.85 88888.00 2016-07-07 17:15:49.625 189 12616.17 115.05 54459.78 88888.00 2016-07-07 17:15:49.750 189 12616.17 115.12 54459.68 88888.00 2016-07-07 17:15:49.875 189 12616.25 115.12 54459.60 88888.00 2016-07-07 17:15:50.000 189 12616.23 115.12 54459.57 88888.00 2016-07-07 17:15:50.125 189 12616.12 115.08 54459.60 88888.00 2016-07-07 17:15:50.250 189 12616.02 115.05 54459.68 88888.00 2016-07-07 17:15:50.375 189 12616.05 115.08 54459.72 88888.00 2016-07-07 17:15:50.500 189 12616.12 115.10 54459.72 88888.00 2016-07-07 17:15:50.625 189 12616.15 115.15 54459.70 88888.00 2016-07-07 17:15:50.750 189 12616.10 115.12 54459.70 88888.00 2016-07-07 17:15:50.875 189 12616.10 115.10 54459.72 88888.00 2016-07-07 17:15:51.000 189 12616.08 115.10 54459.72 88888.00 2016-07-07 17:15:51.125 189 12616.05 115.15 54459.72 88888.00 2016-07-07 17:15:51.250 189 12616.02 115.12 54459.78 88888.00 2016-07-07 17:15:51.375 189 12616.02 115.10 54459.78 88888.00 2016-07-07 17:15:51.500 189 12616.00 115.05 54459.80 88888.00 2016-07-07 17:15:51.625 189 12616.00 115.12 54459.75 88888.00 2016-07-07 17:15:51.750 189 12616.02 115.20 54459.65 88888.00 2016-07-07 17:15:51.875 189 12616.08 115.22 54459.57 88888.00 2016-07-07 17:15:52.000 189 12616.12 115.25 54459.55 88888.00 2016-07-07 17:15:52.125 189 12616.10 115.22 54459.60 88888.00 2016-07-07 17:15:52.250 189 12615.98 115.17 54459.70 88888.00 2016-07-07 17:15:52.375 189 12616.00 115.17 54459.72 88888.00 2016-07-07 17:15:52.500 189 12616.05 115.17 54459.70 88888.00 2016-07-07 17:15:52.625 189 12615.98 115.20 54459.68 88888.00 2016-07-07 17:15:52.750 189 12615.90 115.20 54459.68 88888.00 2016-07-07 17:15:52.875 189 12615.95 115.22 54459.68 88888.00 2016-07-07 17:15:53.000 189 12615.98 115.20 54459.68 88888.00 2016-07-07 17:15:53.125 189 12616.00 115.20 54459.72 88888.00 2016-07-07 17:15:53.250 189 12615.92 115.20 54459.78 88888.00 2016-07-07 17:15:53.375 189 12615.92 115.20 54459.80 88888.00 2016-07-07 17:15:53.500 189 12615.88 115.22 54459.82 88888.00 2016-07-07 17:15:53.625 189 12615.88 115.28 54459.80 88888.00 2016-07-07 17:15:53.750 189 12615.95 115.35 54459.68 88888.00 2016-07-07 17:15:53.875 189 12615.98 115.35 54459.57 88888.00 2016-07-07 17:15:54.000 189 12615.95 115.38 54459.57 88888.00 2016-07-07 17:15:54.125 189 12615.85 115.40 54459.65 88888.00 2016-07-07 17:15:54.250 189 12615.80 115.40 54459.78 88888.00 2016-07-07 17:15:54.375 189 12615.83 115.40 54459.78 88888.00 2016-07-07 17:15:54.500 189 12615.83 115.40 54459.72 88888.00 2016-07-07 17:15:54.625 189 12615.80 115.42 54459.70 88888.00 2016-07-07 17:15:54.750 189 12615.73 115.42 54459.72 88888.00 2016-07-07 17:15:54.875 189 12615.73 115.45 54459.75 88888.00 2016-07-07 17:15:55.000 189 12615.75 115.45 54459.72 88888.00 2016-07-07 17:15:55.125 189 12615.75 115.45 54459.78 88888.00 2016-07-07 17:15:55.250 189 12615.70 115.42 54459.82 88888.00 2016-07-07 17:15:55.375 189 12615.65 115.40 54459.85 88888.00 2016-07-07 17:15:55.500 189 12615.62 115.42 54459.88 88888.00 2016-07-07 17:15:55.625 189 12615.70 115.47 54459.82 88888.00 2016-07-07 17:15:55.750 189 12615.75 115.58 54459.70 88888.00 2016-07-07 17:15:55.875 189 12615.75 115.60 54459.62 88888.00 2016-07-07 17:15:56.000 189 12615.77 115.58 54459.60 88888.00 2016-07-07 17:15:56.125 189 12615.73 115.53 54459.65 88888.00 2016-07-07 17:15:56.250 189 12615.60 115.53 54459.78 88888.00 2016-07-07 17:15:56.375 189 12615.60 115.55 54459.78 88888.00 2016-07-07 17:15:56.500 189 12615.62 115.58 54459.75 88888.00 2016-07-07 17:15:56.625 189 12615.67 115.60 54459.72 88888.00 2016-07-07 17:15:56.750 189 12615.67 115.62 54459.75 88888.00 2016-07-07 17:15:56.875 189 12615.65 115.60 54459.75 88888.00 2016-07-07 17:15:57.000 189 12615.62 115.65 54459.72 88888.00 2016-07-07 17:15:57.125 189 12615.62 115.62 54459.75 88888.00 2016-07-07 17:15:57.250 189 12615.60 115.60 54459.80 88888.00 2016-07-07 17:15:57.375 189 12615.58 115.60 54459.82 88888.00 2016-07-07 17:15:57.500 189 12615.58 115.60 54459.85 88888.00 2016-07-07 17:15:57.625 189 12615.55 115.65 54459.82 88888.00 2016-07-07 17:15:57.750 189 12615.60 115.72 54459.72 88888.00 2016-07-07 17:15:57.875 189 12615.62 115.80 54459.65 88888.00 2016-07-07 17:15:58.000 189 12615.60 115.83 54459.60 88888.00 2016-07-07 17:15:58.125 189 12615.45 115.75 54459.68 88888.00 2016-07-07 17:15:58.250 189 12615.38 115.72 54459.75 88888.00 2016-07-07 17:15:58.375 189 12615.42 115.72 54459.78 88888.00 2016-07-07 17:15:58.500 189 12615.45 115.75 54459.72 88888.00 2016-07-07 17:15:58.625 189 12615.45 115.78 54459.72 88888.00 2016-07-07 17:15:58.750 189 12615.45 115.78 54459.72 88888.00 2016-07-07 17:15:58.875 189 12615.45 115.78 54459.72 88888.00 2016-07-07 17:15:59.000 189 12615.45 115.80 54459.72 88888.00 2016-07-07 17:15:59.125 189 12615.45 115.83 54459.75 88888.00 2016-07-07 17:15:59.250 189 12615.45 115.78 54459.78 88888.00 2016-07-07 17:15:59.375 189 12615.45 115.72 54459.80 88888.00 2016-07-07 17:15:59.500 189 12615.45 115.72 54459.88 88888.00 2016-07-07 17:15:59.625 189 12615.48 115.78 54459.82 88888.00 2016-07-07 17:15:59.750 189 12615.50 115.85 54459.72 88888.00 2016-07-07 17:15:59.875 189 12615.58 115.88 54459.65 88888.00 2016-07-07 17:16:00.000 189 12615.62 115.88 54459.60 88888.00 2016-07-07 17:16:00.125 189 12615.60 115.85 54459.65 88888.00 2016-07-07 17:16:00.250 189 12615.55 115.80 54459.75 88888.00 2016-07-07 17:16:00.375 189 12615.52 115.83 54459.78 88888.00 2016-07-07 17:16:00.500 189 12615.52 115.85 54459.78 88888.00 2016-07-07 17:16:00.625 189 12615.55 115.85 54459.78 88888.00 2016-07-07 17:16:00.750 189 12615.55 115.85 54459.78 88888.00 2016-07-07 17:16:00.875 189 12615.58 115.85 54459.78 88888.00 2016-07-07 17:16:01.000 189 12615.60 115.88 54459.78 88888.00 2016-07-07 17:16:01.125 189 12615.58 115.90 54459.80 88888.00 2016-07-07 17:16:01.250 189 12615.48 115.83 54459.82 88888.00 2016-07-07 17:16:01.375 189 12615.45 115.80 54459.88 88888.00 2016-07-07 17:16:01.500 189 12615.48 115.83 54459.90 88888.00 2016-07-07 17:16:01.625 189 12615.55 115.83 54459.85 88888.00 2016-07-07 17:16:01.750 189 12615.60 115.88 54459.75 88888.00 2016-07-07 17:16:01.875 189 12615.62 115.92 54459.68 88888.00 2016-07-07 17:16:02.000 189 12615.60 115.92 54459.62 88888.00 2016-07-07 17:16:02.125 189 12615.48 115.90 54459.65 88888.00 2016-07-07 17:16:02.250 189 12615.38 115.83 54459.75 88888.00 2016-07-07 17:16:02.375 189 12615.42 115.85 54459.80 88888.00 2016-07-07 17:16:02.500 189 12615.50 115.88 54459.80 88888.00 2016-07-07 17:16:02.625 189 12615.48 115.90 54459.78 88888.00 2016-07-07 17:16:02.750 189 12615.45 115.90 54459.78 88888.00 2016-07-07 17:16:02.875 189 12615.45 115.90 54459.78 88888.00 2016-07-07 17:16:03.000 189 12615.50 115.88 54459.78 88888.00 2016-07-07 17:16:03.125 189 12615.55 115.90 54459.80 88888.00 2016-07-07 17:16:03.250 189 12615.48 115.85 54459.82 88888.00 2016-07-07 17:16:03.375 189 12615.42 115.85 54459.85 88888.00 2016-07-07 17:16:03.500 189 12615.48 115.83 54459.88 88888.00 2016-07-07 17:16:03.625 189 12615.55 115.90 54459.82 88888.00 2016-07-07 17:16:03.750 189 12615.65 115.92 54459.72 88888.00 2016-07-07 17:16:03.875 189 12615.70 115.92 54459.65 88888.00 2016-07-07 17:16:04.000 189 12615.67 115.92 54459.65 88888.00 2016-07-07 17:16:04.125 189 12615.65 115.88 54459.68 88888.00 2016-07-07 17:16:04.250 189 12615.58 115.83 54459.75 88888.00 2016-07-07 17:16:04.375 189 12615.52 115.85 54459.78 88888.00 2016-07-07 17:16:04.500 189 12615.55 115.85 54459.78 88888.00 2016-07-07 17:16:04.625 189 12615.60 115.88 54459.78 88888.00 2016-07-07 17:16:04.750 189 12615.60 115.88 54459.75 88888.00 2016-07-07 17:16:04.875 189 12615.52 115.85 54459.75 88888.00 2016-07-07 17:16:05.000 189 12615.50 115.83 54459.72 88888.00 2016-07-07 17:16:05.125 189 12615.50 115.80 54459.72 88888.00 2016-07-07 17:16:05.250 189 12615.50 115.78 54459.78 88888.00 2016-07-07 17:16:05.375 189 12615.50 115.75 54459.82 88888.00 2016-07-07 17:16:05.500 189 12615.52 115.72 54459.88 88888.00 2016-07-07 17:16:05.625 189 12615.62 115.78 54459.85 88888.00 2016-07-07 17:16:05.750 189 12615.73 115.83 54459.72 88888.00 2016-07-07 17:16:05.875 189 12615.77 115.85 54459.62 88888.00 2016-07-07 17:16:06.000 189 12615.75 115.83 54459.60 88888.00 2016-07-07 17:16:06.125 189 12615.65 115.75 54459.68 88888.00 2016-07-07 17:16:06.250 189 12615.55 115.72 54459.78 88888.00 2016-07-07 17:16:06.375 189 12615.52 115.72 54459.80 88888.00 2016-07-07 17:16:06.500 189 12615.52 115.72 54459.78 88888.00 2016-07-07 17:16:06.625 189 12615.45 115.75 54459.80 88888.00 2016-07-07 17:16:06.750 189 12615.48 115.72 54459.78 88888.00 2016-07-07 17:16:06.875 189 12615.48 115.70 54459.80 88888.00 2016-07-07 17:16:07.000 189 12615.52 115.67 54459.80 88888.00 2016-07-07 17:16:07.125 189 12615.58 115.65 54459.85 88888.00 2016-07-07 17:16:07.250 189 12615.50 115.60 54459.88 88888.00 2016-07-07 17:16:07.375 189 12615.45 115.60 54459.90 88888.00 2016-07-07 17:16:07.500 189 12615.45 115.62 54459.93 88888.00 2016-07-07 17:16:07.625 189 12615.52 115.65 54459.90 88888.00 2016-07-07 17:16:07.750 189 12615.60 115.70 54459.78 88888.00 2016-07-07 17:16:07.875 189 12615.62 115.70 54459.70 88888.00 2016-07-07 17:16:08.000 189 12615.58 115.67 54459.65 88888.00 2016-07-07 17:16:08.125 189 12615.50 115.62 54459.72 88888.00 2016-07-07 17:16:08.250 189 12615.38 115.60 54459.82 88888.00 2016-07-07 17:16:08.375 189 12615.38 115.60 54459.85 88888.00 2016-07-07 17:16:08.500 189 12615.45 115.62 54459.88 88888.00 2016-07-07 17:16:08.625 189 12615.42 115.65 54459.85 88888.00 2016-07-07 17:16:08.750 189 12615.42 115.62 54459.82 88888.00 2016-07-07 17:16:08.875 189 12615.38 115.58 54459.85 88888.00 2016-07-07 17:16:09.000 189 12615.48 115.60 54459.88 88888.00 2016-07-07 17:16:09.125 189 12615.50 115.58 54459.88 88888.00 2016-07-07 17:16:09.250 189 12615.35 115.50 54459.90 88888.00 2016-07-07 17:16:09.375 189 12615.33 115.47 54459.93 88888.00 2016-07-07 17:16:09.500 189 12615.30 115.45 54459.95 88888.00 2016-07-07 17:16:09.625 189 12615.35 115.47 54459.93 88888.00 2016-07-07 17:16:09.750 189 12615.45 115.55 54459.80 88888.00 2016-07-07 17:16:09.875 189 12615.45 115.58 54459.72 88888.00 2016-07-07 17:16:10.000 189 12615.40 115.55 54459.70 88888.00 2016-07-07 17:16:10.125 189 12615.35 115.50 54459.78 88888.00 2016-07-07 17:16:10.250 189 12615.35 115.42 54459.82 88888.00 2016-07-07 17:16:10.375 189 12615.35 115.45 54459.82 88888.00 2016-07-07 17:16:10.500 189 12615.27 115.45 54459.82 88888.00 2016-07-07 17:16:10.625 189 12615.27 115.45 54459.82 88888.00 2016-07-07 17:16:10.750 189 12615.27 115.42 54459.85 88888.00 2016-07-07 17:16:10.875 189 12615.27 115.42 54459.85 88888.00 2016-07-07 17:16:11.000 189 12615.30 115.45 54459.85 88888.00 2016-07-07 17:16:11.125 189 12615.33 115.45 54459.88 88888.00 2016-07-07 17:16:11.250 189 12615.25 115.40 54459.93 88888.00 2016-07-07 17:16:11.375 189 12615.20 115.38 54459.95 88888.00 2016-07-07 17:16:11.500 189 12615.23 115.35 54459.97 88888.00 2016-07-07 17:16:11.625 189 12615.27 115.42 54459.95 88888.00 2016-07-07 17:16:11.750 189 12615.33 115.47 54459.85 88888.00 2016-07-07 17:16:11.875 189 12615.35 115.47 54459.75 88888.00 2016-07-07 17:16:12.000 189 12615.38 115.47 54459.70 88888.00 2016-07-07 17:16:12.125 189 12615.40 115.45 54459.78 88888.00 2016-07-07 17:16:12.250 189 12615.33 115.40 54459.88 88888.00 2016-07-07 17:16:12.375 189 12615.35 115.40 54459.90 88888.00 2016-07-07 17:16:12.500 189 12615.35 115.45 54459.88 88888.00 2016-07-07 17:16:12.625 189 12615.35 115.47 54459.88 88888.00 2016-07-07 17:16:12.750 189 12615.33 115.47 54459.88 88888.00 2016-07-07 17:16:12.875 189 12615.33 115.45 54459.88 88888.00 2016-07-07 17:16:13.000 189 12615.33 115.45 54459.88 88888.00 2016-07-07 17:16:13.125 189 12615.25 115.45 54459.88 88888.00 2016-07-07 17:16:13.250 189 12615.23 115.40 54459.90 88888.00 2016-07-07 17:16:13.375 189 12615.25 115.40 54459.95 88888.00 2016-07-07 17:16:13.500 189 12615.25 115.38 54459.97 88888.00 2016-07-07 17:16:13.625 189 12615.33 115.42 54459.95 88888.00 2016-07-07 17:16:13.750 189 12615.40 115.50 54459.85 88888.00 2016-07-07 17:16:13.875 189 12615.40 115.53 54459.80 88888.00 2016-07-07 17:16:14.000 189 12615.33 115.50 54459.75 88888.00 2016-07-07 17:16:14.125 189 12615.27 115.47 54459.78 88888.00 2016-07-07 17:16:14.250 189 12615.23 115.42 54459.88 88888.00 2016-07-07 17:16:14.375 189 12615.25 115.42 54459.88 88888.00 2016-07-07 17:16:14.500 189 12615.30 115.45 54459.88 88888.00 2016-07-07 17:16:14.625 189 12615.33 115.45 54459.88 88888.00 2016-07-07 17:16:14.750 189 12615.30 115.45 54459.88 88888.00 2016-07-07 17:16:14.875 189 12615.27 115.50 54459.90 88888.00 2016-07-07 17:16:15.000 189 12615.25 115.47 54459.90 88888.00 2016-07-07 17:16:15.125 189 12615.23 115.45 54459.90 88888.00 2016-07-07 17:16:15.250 189 12615.12 115.40 54459.93 88888.00 2016-07-07 17:16:15.375 189 12615.15 115.40 54459.95 88888.00 2016-07-07 17:16:15.500 189 12615.20 115.40 54459.95 88888.00 2016-07-07 17:16:15.625 189 12615.25 115.42 54459.90 88888.00 2016-07-07 17:16:15.750 189 12615.30 115.47 54459.80 88888.00 2016-07-07 17:16:15.875 189 12615.33 115.50 54459.72 88888.00 2016-07-07 17:16:16.000 189 12615.30 115.53 54459.70 88888.00 2016-07-07 17:16:16.125 189 12615.23 115.47 54459.72 88888.00 2016-07-07 17:16:16.250 189 12615.17 115.38 54459.85 88888.00 2016-07-07 17:16:16.375 189 12615.23 115.38 54459.85 88888.00 2016-07-07 17:16:16.500 189 12615.25 115.42 54459.85 88888.00 2016-07-07 17:16:16.625 189 12615.30 115.42 54459.82 88888.00 2016-07-07 17:16:16.750 189 12615.25 115.47 54459.82 88888.00 2016-07-07 17:16:16.875 189 12615.23 115.50 54459.85 88888.00 2016-07-07 17:16:17.000 189 12615.23 115.47 54459.82 88888.00 2016-07-07 17:16:17.125 189 12615.17 115.45 54459.88 88888.00 2016-07-07 17:16:17.250 189 12615.15 115.40 54459.90 88888.00 2016-07-07 17:16:17.375 189 12615.20 115.38 54459.93 88888.00 2016-07-07 17:16:17.500 189 12615.17 115.38 54459.95 88888.00 2016-07-07 17:16:17.625 189 12615.23 115.40 54459.90 88888.00 2016-07-07 17:16:17.750 189 12615.33 115.45 54459.78 88888.00 2016-07-07 17:16:17.875 189 12615.35 115.50 54459.72 88888.00 2016-07-07 17:16:18.000 189 12615.33 115.50 54459.70 88888.00 2016-07-07 17:16:18.125 189 12615.35 115.45 54459.75 88888.00 2016-07-07 17:16:18.250 189 12615.27 115.45 54459.85 88888.00 2016-07-07 17:16:18.375 189 12615.27 115.47 54459.88 88888.00 2016-07-07 17:16:18.500 189 12615.25 115.42 54459.85 88888.00 2016-07-07 17:16:18.625 189 12615.25 115.45 54459.85 88888.00 2016-07-07 17:16:18.750 189 12615.25 115.45 54459.85 88888.00 2016-07-07 17:16:18.875 189 12615.27 115.47 54459.88 88888.00 2016-07-07 17:16:19.000 189 12615.30 115.47 54459.85 88888.00 2016-07-07 17:16:19.125 189 12615.35 115.45 54459.88 88888.00 2016-07-07 17:16:19.250 189 12615.30 115.40 54459.93 88888.00 2016-07-07 17:16:19.375 189 12615.27 115.38 54459.95 88888.00 2016-07-07 17:16:19.500 189 12615.27 115.35 54460.00 88888.00 2016-07-07 17:16:19.625 189 12615.35 115.38 54459.95 88888.00 2016-07-07 17:16:19.750 189 12615.42 115.45 54459.88 88888.00 2016-07-07 17:16:19.875 189 12615.50 115.50 54459.78 88888.00 2016-07-07 17:16:20.000 189 12615.48 115.45 54459.75 88888.00 2016-07-07 17:16:20.125 189 12615.38 115.38 54459.82 88888.00 2016-07-07 17:16:20.250 189 12615.27 115.33 54459.90 88888.00 2016-07-07 17:16:20.375 189 12615.25 115.35 54459.90 88888.00 2016-07-07 17:16:20.500 189 12615.27 115.35 54459.93 88888.00 2016-07-07 17:16:20.625 189 12615.33 115.35 54459.93 88888.00 2016-07-07 17:16:20.750 189 12615.38 115.35 54459.93 88888.00 2016-07-07 17:16:20.875 189 12615.40 115.33 54459.93 88888.00 2016-07-07 17:16:21.000 189 12615.38 115.30 54459.90 88888.00 2016-07-07 17:16:21.125 189 12615.40 115.30 54459.90 88888.00 2016-07-07 17:16:21.250 189 12615.38 115.28 54459.95 88888.00 2016-07-07 17:16:21.375 189 12615.27 115.25 54460.00 88888.00 2016-07-07 17:16:21.500 189 12615.27 115.22 54460.03 88888.00 2016-07-07 17:16:21.625 189 12615.33 115.25 54459.95 88888.00 2016-07-07 17:16:21.750 189 12615.45 115.33 54459.85 88888.00 2016-07-07 17:16:21.875 189 12615.45 115.33 54459.78 88888.00 2016-07-07 17:16:22.000 189 12615.48 115.33 54459.72 88888.00 2016-07-07 17:16:22.125 189 12615.38 115.28 54459.78 88888.00 2016-07-07 17:16:22.250 189 12615.27 115.22 54459.90 88888.00 2016-07-07 17:16:22.375 189 12615.25 115.25 54459.93 88888.00 2016-07-07 17:16:22.500 189 12615.23 115.25 54459.93 88888.00 2016-07-07 17:16:22.625 189 12615.20 115.22 54459.90 88888.00 2016-07-07 17:16:22.750 189 12615.23 115.20 54459.88 88888.00 2016-07-07 17:16:22.875 189 12615.23 115.17 54459.88 88888.00 2016-07-07 17:16:23.000 189 12615.27 115.17 54459.90 88888.00 2016-07-07 17:16:23.125 189 12615.25 115.17 54459.90 88888.00 2016-07-07 17:16:23.250 189 12615.25 115.15 54459.95 88888.00 2016-07-07 17:16:23.375 189 12615.25 115.15 54459.95 88888.00 2016-07-07 17:16:23.500 189 12615.17 115.15 54460.03 88888.00 2016-07-07 17:16:23.625 189 12615.17 115.20 54460.00 88888.00 2016-07-07 17:16:23.750 189 12615.25 115.20 54459.90 88888.00 2016-07-07 17:16:23.875 189 12615.27 115.17 54459.80 88888.00 2016-07-07 17:16:24.000 189 12615.25 115.17 54459.78 88888.00 2016-07-07 17:16:24.125 189 12615.15 115.15 54459.82 88888.00 2016-07-07 17:16:24.250 189 12615.05 115.12 54459.95 88888.00 2016-07-07 17:16:24.375 189 12615.05 115.15 54459.95 88888.00 2016-07-07 17:16:24.500 189 12615.12 115.15 54459.95 88888.00 2016-07-07 17:16:24.625 189 12615.15 115.12 54459.95 88888.00 2016-07-07 17:16:24.750 189 12615.12 115.12 54459.95 88888.00 2016-07-07 17:16:24.875 189 12615.12 115.12 54459.95 88888.00 2016-07-07 17:16:25.000 189 12615.15 115.08 54459.95 88888.00 2016-07-07 17:16:25.125 189 12615.20 115.10 54459.93 88888.00 2016-07-07 17:16:25.250 189 12615.20 115.03 54459.97 88888.00 2016-07-07 17:16:25.375 189 12615.15 115.03 54460.03 88888.00 2016-07-07 17:16:25.500 189 12615.12 114.97 54460.05 88888.00 2016-07-07 17:16:25.625 189 12615.17 115.03 54460.00 88888.00 2016-07-07 17:16:25.750 189 12615.25 115.12 54459.90 88888.00 2016-07-07 17:16:25.875 189 12615.35 115.17 54459.85 88888.00 2016-07-07 17:16:26.000 189 12615.35 115.17 54459.78 88888.00 2016-07-07 17:16:26.125 189 12615.30 115.15 54459.82 88888.00 2016-07-07 17:16:26.250 189 12615.20 115.05 54459.93 88888.00 2016-07-07 17:16:26.375 189 12615.20 115.08 54459.97 88888.00 2016-07-07 17:16:26.500 189 12615.20 115.08 54459.95 88888.00 2016-07-07 17:16:26.625 189 12615.23 115.10 54459.93 88888.00 2016-07-07 17:16:26.750 189 12615.25 115.10 54459.93 88888.00 2016-07-07 17:16:26.875 189 12615.23 115.10 54459.93 88888.00 2016-07-07 17:16:27.000 189 12615.23 115.12 54459.90 88888.00 2016-07-07 17:16:27.125 189 12615.20 115.10 54459.93 88888.00 2016-07-07 17:16:27.250 189 12615.17 115.05 54459.97 88888.00 2016-07-07 17:16:27.375 189 12615.15 115.00 54460.00 88888.00 2016-07-07 17:16:27.500 189 12615.17 114.97 54460.03 88888.00 2016-07-07 17:16:27.625 189 12615.25 115.05 54460.00 88888.00 2016-07-07 17:16:27.750 189 12615.33 115.12 54459.90 88888.00 2016-07-07 17:16:27.875 189 12615.35 115.15 54459.80 88888.00 2016-07-07 17:16:28.000 189 12615.30 115.15 54459.78 88888.00 2016-07-07 17:16:28.125 189 12615.23 115.12 54459.82 88888.00 2016-07-07 17:16:28.250 189 12615.15 115.00 54459.90 88888.00 2016-07-07 17:16:28.375 189 12615.20 115.03 54459.95 88888.00 2016-07-07 17:16:28.500 189 12615.23 115.05 54459.95 88888.00 2016-07-07 17:16:28.625 189 12615.23 115.03 54459.90 88888.00 2016-07-07 17:16:28.750 189 12615.25 115.03 54459.90 88888.00 2016-07-07 17:16:28.875 189 12615.25 115.00 54459.88 88888.00 2016-07-07 17:16:29.000 189 12615.23 114.97 54459.88 88888.00 2016-07-07 17:16:29.125 189 12615.27 115.03 54459.88 88888.00 2016-07-07 17:16:29.250 189 12615.27 114.95 54459.90 88888.00 2016-07-07 17:16:29.375 189 12615.30 114.90 54459.93 88888.00 2016-07-07 17:16:29.500 189 12615.33 114.92 54459.95 88888.00 2016-07-07 17:16:29.625 189 12615.42 114.97 54459.93 88888.00 2016-07-07 17:16:29.750 189 12615.48 115.03 54459.85 88888.00 2016-07-07 17:16:29.875 189 12615.52 115.05 54459.75 88888.00 2016-07-07 17:16:30.000 189 12615.52 115.10 54459.72 88888.00 2016-07-07 17:16:30.125 189 12615.55 115.08 54459.78 88888.00 2016-07-07 17:16:30.250 189 12615.48 115.03 54459.88 88888.00 2016-07-07 17:16:30.375 189 12615.50 115.08 54459.90 88888.00 2016-07-07 17:16:30.500 189 12615.52 115.10 54459.88 88888.00 2016-07-07 17:16:30.625 189 12615.52 115.12 54459.85 88888.00 2016-07-07 17:16:30.750 189 12615.50 115.10 54459.88 88888.00 2016-07-07 17:16:30.875 189 12615.52 115.08 54459.88 88888.00 2016-07-07 17:16:31.000 189 12615.50 115.10 54459.88 88888.00 2016-07-07 17:16:31.125 189 12615.48 115.10 54459.88 88888.00 2016-07-07 17:16:31.250 189 12615.42 115.08 54459.93 88888.00 2016-07-07 17:16:31.375 189 12615.45 115.10 54459.95 88888.00 2016-07-07 17:16:31.500 189 12615.48 115.10 54459.97 88888.00 2016-07-07 17:16:31.625 189 12615.52 115.12 54459.93 88888.00 2016-07-07 17:16:31.750 189 12615.58 115.15 54459.82 88888.00 2016-07-07 17:16:31.875 189 12615.58 115.17 54459.72 88888.00 2016-07-07 17:16:32.000 189 12615.67 115.15 54459.68 88888.00 2016-07-07 17:16:32.125 189 12615.60 115.12 54459.72 88888.00 2016-07-07 17:16:32.250 189 12615.55 115.10 54459.85 88888.00 2016-07-07 17:16:32.375 189 12615.55 115.10 54459.88 88888.00 2016-07-07 17:16:32.500 189 12615.62 115.10 54459.85 88888.00 2016-07-07 17:16:32.625 189 12615.65 115.15 54459.85 88888.00 2016-07-07 17:16:32.750 189 12615.65 115.17 54459.82 88888.00 2016-07-07 17:16:32.875 189 12615.65 115.15 54459.80 88888.00 2016-07-07 17:16:33.000 189 12615.65 115.12 54459.80 88888.00 2016-07-07 17:16:33.125 189 12615.65 115.12 54459.82 88888.00 2016-07-07 17:16:33.250 189 12615.62 115.08 54459.88 88888.00 2016-07-07 17:16:33.375 189 12615.62 115.08 54459.93 88888.00 2016-07-07 17:16:33.500 189 12615.60 115.08 54459.93 88888.00 2016-07-07 17:16:33.625 189 12615.62 115.15 54459.90 88888.00 2016-07-07 17:16:33.750 189 12615.73 115.17 54459.80 88888.00 2016-07-07 17:16:33.875 189 12615.77 115.22 54459.72 88888.00 2016-07-07 17:16:34.000 189 12615.73 115.22 54459.68 88888.00 2016-07-07 17:16:34.125 189 12615.70 115.17 54459.72 88888.00 2016-07-07 17:16:34.250 189 12615.62 115.15 54459.80 88888.00 2016-07-07 17:16:34.375 189 12615.67 115.17 54459.80 88888.00 2016-07-07 17:16:34.500 189 12615.70 115.20 54459.80 88888.00 2016-07-07 17:16:34.625 189 12615.65 115.20 54459.78 88888.00 2016-07-07 17:16:34.750 189 12615.67 115.25 54459.82 88888.00 2016-07-07 17:16:34.875 189 12615.73 115.25 54459.82 88888.00 2016-07-07 17:16:35.000 189 12615.67 115.25 54459.80 88888.00 2016-07-07 17:16:35.125 189 12615.65 115.22 54459.82 88888.00 2016-07-07 17:16:35.250 189 12615.58 115.15 54459.85 88888.00 2016-07-07 17:16:35.375 189 12615.58 115.15 54459.85 88888.00 2016-07-07 17:16:35.500 189 12615.52 115.15 54459.90 88888.00 2016-07-07 17:16:35.625 189 12615.58 115.22 54459.88 88888.00 2016-07-07 17:16:35.750 189 12615.75 115.30 54459.72 88888.00 2016-07-07 17:16:35.875 189 12615.77 115.33 54459.65 88888.00 2016-07-07 17:16:36.000 189 12615.70 115.30 54459.62 88888.00 2016-07-07 17:16:36.125 189 12615.62 115.25 54459.68 88888.00 2016-07-07 17:16:36.250 189 12615.58 115.22 54459.80 88888.00 2016-07-07 17:16:36.375 189 12615.55 115.25 54459.85 88888.00 2016-07-07 17:16:36.500 189 12615.55 115.28 54459.82 88888.00 2016-07-07 17:16:36.625 189 12615.52 115.30 54459.78 88888.00 2016-07-07 17:16:36.750 189 12615.60 115.33 54459.75 88888.00 2016-07-07 17:16:36.875 189 12615.62 115.33 54459.78 88888.00 2016-07-07 17:16:37.000 189 12615.65 115.33 54459.82 88888.00 2016-07-07 17:16:37.125 189 12615.65 115.33 54459.80 88888.00 2016-07-07 17:16:37.250 189 12615.52 115.28 54459.90 88888.00 2016-07-07 17:16:37.375 189 12615.50 115.25 54459.95 88888.00 2016-07-07 17:16:37.500 189 12615.60 115.28 54459.95 88888.00 2016-07-07 17:16:37.625 189 12615.70 115.30 54459.90 88888.00 2016-07-07 17:16:37.750 189 12615.73 115.35 54459.78 88888.00 2016-07-07 17:16:37.875 189 12615.73 115.38 54459.72 88888.00 2016-07-07 17:16:38.000 189 12615.67 115.38 54459.70 88888.00 2016-07-07 17:16:38.125 189 12615.58 115.35 54459.75 88888.00 2016-07-07 17:16:38.250 189 12615.50 115.25 54459.82 88888.00 2016-07-07 17:16:38.375 189 12615.52 115.28 54459.82 88888.00 2016-07-07 17:16:38.500 189 12615.52 115.30 54459.85 88888.00 2016-07-07 17:16:38.625 189 12615.52 115.30 54459.85 88888.00 2016-07-07 17:16:38.750 189 12615.55 115.30 54459.85 88888.00 2016-07-07 17:16:38.875 189 12615.58 115.28 54459.82 88888.00 2016-07-07 17:16:39.000 189 12615.52 115.28 54459.82 88888.00 2016-07-07 17:16:39.125 189 12615.50 115.28 54459.82 88888.00 2016-07-07 17:16:39.250 189 12615.48 115.22 54459.90 88888.00 2016-07-07 17:16:39.375 189 12615.45 115.20 54459.95 88888.00 2016-07-07 17:16:39.500 189 12615.45 115.17 54459.95 88888.00 2016-07-07 17:16:39.625 189 12615.55 115.22 54459.90 88888.00 2016-07-07 17:16:39.750 189 12615.67 115.25 54459.78 88888.00 2016-07-07 17:16:39.875 189 12615.73 115.28 54459.70 88888.00 2016-07-07 17:16:40.000 189 12615.65 115.25 54459.70 88888.00 2016-07-07 17:16:40.125 189 12615.60 115.17 54459.75 88888.00 2016-07-07 17:16:40.250 189 12615.58 115.15 54459.82 88888.00 2016-07-07 17:16:40.375 189 12615.52 115.17 54459.85 88888.00 2016-07-07 17:16:40.500 189 12615.50 115.17 54459.85 88888.00 2016-07-07 17:16:40.625 189 12615.58 115.17 54459.82 88888.00 2016-07-07 17:16:40.750 189 12615.65 115.17 54459.82 88888.00 2016-07-07 17:16:40.875 189 12615.67 115.17 54459.80 88888.00 2016-07-07 17:16:41.000 189 12615.65 115.17 54459.80 88888.00 2016-07-07 17:16:41.125 189 12615.60 115.20 54459.82 88888.00 2016-07-07 17:16:41.250 189 12615.55 115.15 54459.88 88888.00 2016-07-07 17:16:41.375 189 12615.52 115.15 54459.93 88888.00 2016-07-07 17:16:41.500 189 12615.60 115.12 54459.95 88888.00 2016-07-07 17:16:41.625 189 12615.67 115.15 54459.93 88888.00 2016-07-07 17:16:41.750 189 12615.70 115.22 54459.78 88888.00 2016-07-07 17:16:41.875 189 12615.70 115.28 54459.70 88888.00 2016-07-07 17:16:42.000 189 12615.70 115.25 54459.65 88888.00 2016-07-07 17:16:42.125 189 12615.62 115.20 54459.70 88888.00 2016-07-07 17:16:42.250 189 12615.58 115.17 54459.85 88888.00 2016-07-07 17:16:42.375 189 12615.62 115.20 54459.85 88888.00 2016-07-07 17:16:42.500 189 12615.65 115.20 54459.80 88888.00 2016-07-07 17:16:42.625 189 12615.60 115.20 54459.80 88888.00 2016-07-07 17:16:42.750 189 12615.52 115.22 54459.80 88888.00 2016-07-07 17:16:42.875 189 12615.60 115.20 54459.80 88888.00 2016-07-07 17:16:43.000 189 12615.60 115.20 54459.78 88888.00 2016-07-07 17:16:43.125 189 12615.58 115.20 54459.78 88888.00 2016-07-07 17:16:43.250 189 12615.52 115.17 54459.82 88888.00 2016-07-07 17:16:43.375 189 12615.52 115.15 54459.88 88888.00 2016-07-07 17:16:43.500 189 12615.52 115.12 54459.93 88888.00 2016-07-07 17:16:43.625 189 12615.62 115.15 54459.82 88888.00 2016-07-07 17:16:43.750 189 12615.70 115.17 54459.70 88888.00 2016-07-07 17:16:43.875 189 12615.70 115.25 54459.68 88888.00 2016-07-07 17:16:44.000 189 12615.75 115.25 54459.68 88888.00 2016-07-07 17:16:44.125 189 12615.77 115.22 54459.70 88888.00 2016-07-07 17:16:44.250 189 12615.70 115.15 54459.80 88888.00 2016-07-07 17:16:44.375 189 12615.65 115.17 54459.82 88888.00 2016-07-07 17:16:44.500 189 12615.73 115.20 54459.78 88888.00 2016-07-07 17:16:44.625 189 12615.77 115.17 54459.75 88888.00 2016-07-07 17:16:44.750 189 12615.77 115.17 54459.78 88888.00 2016-07-07 17:16:44.875 189 12615.80 115.17 54459.78 88888.00 2016-07-07 17:16:45.000 189 12615.80 115.20 54459.78 88888.00 2016-07-07 17:16:45.125 189 12615.83 115.17 54459.78 88888.00 2016-07-07 17:16:45.250 189 12615.80 115.15 54459.82 88888.00 2016-07-07 17:16:45.375 189 12615.77 115.17 54459.85 88888.00 2016-07-07 17:16:45.500 189 12615.77 115.17 54459.90 88888.00 2016-07-07 17:16:45.625 189 12615.88 115.20 54459.85 88888.00 2016-07-07 17:16:45.750 189 12615.98 115.25 54459.72 88888.00 2016-07-07 17:16:45.875 189 12616.02 115.28 54459.65 88888.00 2016-07-07 17:16:46.000 189 12615.98 115.28 54459.60 88888.00 2016-07-07 17:16:46.125 189 12615.98 115.25 54459.65 88888.00 2016-07-07 17:16:46.250 189 12615.95 115.20 54459.70 88888.00 2016-07-07 17:16:46.375 189 12615.90 115.22 54459.70 88888.00 2016-07-07 17:16:46.500 189 12615.90 115.25 54459.75 88888.00 2016-07-07 17:16:46.625 189 12615.95 115.28 54459.75 88888.00 2016-07-07 17:16:46.750 189 12615.98 115.25 54459.72 88888.00 2016-07-07 17:16:46.875 189 12616.02 115.25 54459.70 88888.00 2016-07-07 17:16:47.000 189 12616.05 115.28 54459.70 88888.00 2016-07-07 17:16:47.125 189 12616.10 115.22 54459.68 88888.00 2016-07-07 17:16:47.250 189 12616.02 115.17 54459.72 88888.00 2016-07-07 17:16:47.375 189 12616.05 115.17 54459.75 88888.00 2016-07-07 17:16:47.500 189 12616.05 115.17 54459.82 88888.00 2016-07-07 17:16:47.625 189 12616.12 115.22 54459.82 88888.00 2016-07-07 17:16:47.750 189 12616.27 115.25 54459.70 88888.00 2016-07-07 17:16:47.875 189 12616.33 115.28 54459.60 88888.00 2016-07-07 17:16:48.000 189 12616.35 115.28 54459.55 88888.00 2016-07-07 17:16:48.125 189 12616.30 115.28 54459.62 88888.00 2016-07-07 17:16:48.250 189 12616.23 115.25 54459.75 88888.00 2016-07-07 17:16:48.375 189 12616.23 115.22 54459.78 88888.00 2016-07-07 17:16:48.500 189 12616.25 115.25 54459.72 88888.00 2016-07-07 17:16:48.625 189 12616.33 115.25 54459.70 88888.00 2016-07-07 17:16:48.750 189 12616.40 115.25 54459.70 88888.00 2016-07-07 17:16:48.875 189 12616.38 115.25 54459.70 88888.00 2016-07-07 17:16:49.000 189 12616.40 115.25 54459.70 88888.00 2016-07-07 17:16:49.125 189 12616.38 115.28 54459.70 88888.00 2016-07-07 17:16:49.250 189 12616.38 115.22 54459.78 88888.00 2016-07-07 17:16:49.375 189 12616.42 115.20 54459.80 88888.00 2016-07-07 17:16:49.500 189 12616.40 115.22 54459.82 88888.00 2016-07-07 17:16:49.625 189 12616.48 115.28 54459.80 88888.00 2016-07-07 17:16:49.750 189 12616.55 115.30 54459.70 88888.00 2016-07-07 17:16:49.875 189 12616.62 115.30 54459.62 88888.00 2016-07-07 17:16:50.000 189 12616.65 115.30 54459.55 88888.00 2016-07-07 17:16:50.125 189 12616.67 115.28 54459.60 88888.00 2016-07-07 17:16:50.250 189 12616.65 115.25 54459.70 88888.00 2016-07-07 17:16:50.375 189 12616.65 115.28 54459.70 88888.00 2016-07-07 17:16:50.500 189 12616.52 115.30 54459.72 88888.00 2016-07-07 17:16:50.625 189 12616.55 115.30 54459.70 88888.00 2016-07-07 17:16:50.750 189 12616.62 115.30 54459.68 88888.00 2016-07-07 17:16:50.875 189 12616.65 115.30 54459.68 88888.00 2016-07-07 17:16:51.000 189 12616.65 115.33 54459.68 88888.00 2016-07-07 17:16:51.125 189 12616.65 115.33 54459.68 88888.00 2016-07-07 17:16:51.250 189 12616.62 115.28 54459.72 88888.00 2016-07-07 17:16:51.375 189 12616.60 115.22 54459.75 88888.00 2016-07-07 17:16:51.500 189 12616.60 115.20 54459.78 88888.00 2016-07-07 17:16:51.625 189 12616.62 115.22 54459.70 88888.00 2016-07-07 17:16:51.750 189 12616.73 115.30 54459.60 88888.00 2016-07-07 17:16:51.875 189 12616.80 115.38 54459.55 88888.00 2016-07-07 17:16:52.000 189 12616.80 115.40 54459.50 88888.00 2016-07-07 17:16:52.125 189 12616.77 115.35 54459.53 88888.00 2016-07-07 17:16:52.250 189 12616.73 115.25 54459.62 88888.00 2016-07-07 17:16:52.375 189 12616.73 115.22 54459.65 88888.00 2016-07-07 17:16:52.500 189 12616.75 115.22 54459.62 88888.00 2016-07-07 17:16:52.625 189 12616.80 115.22 54459.60 88888.00 2016-07-07 17:16:52.750 189 12616.83 115.25 54459.60 88888.00 2016-07-07 17:16:52.875 189 12616.88 115.25 54459.62 88888.00 2016-07-07 17:16:53.000 189 12616.83 115.25 54459.62 88888.00 2016-07-07 17:16:53.125 189 12616.85 115.25 54459.62 88888.00 2016-07-07 17:16:53.250 189 12616.83 115.20 54459.68 88888.00 2016-07-07 17:16:53.375 189 12616.83 115.20 54459.70 88888.00 2016-07-07 17:16:53.500 189 12616.85 115.15 54459.72 88888.00 2016-07-07 17:16:53.625 189 12616.92 115.17 54459.70 88888.00 2016-07-07 17:16:53.750 189 12617.00 115.25 54459.57 88888.00 2016-07-07 17:16:53.875 189 12617.00 115.28 54459.50 88888.00 2016-07-07 17:16:54.000 189 12617.00 115.30 54459.47 88888.00 2016-07-07 17:16:54.125 189 12616.95 115.25 54459.50 88888.00 2016-07-07 17:16:54.250 189 12616.90 115.20 54459.60 88888.00 2016-07-07 17:16:54.375 189 12616.88 115.25 54459.62 88888.00 2016-07-07 17:16:54.500 189 12616.85 115.22 54459.62 88888.00 2016-07-07 17:16:54.625 189 12616.90 115.22 54459.65 88888.00 2016-07-07 17:16:54.750 189 12616.90 115.25 54459.68 88888.00 2016-07-07 17:16:54.875 189 12616.88 115.28 54459.65 88888.00 2016-07-07 17:16:55.000 189 12616.92 115.25 54459.65 88888.00 2016-07-07 17:16:55.125 189 12616.95 115.22 54459.68 88888.00 2016-07-07 17:16:55.250 189 12616.85 115.17 54459.68 88888.00 2016-07-07 17:16:55.375 189 12616.80 115.20 54459.72 88888.00 2016-07-07 17:16:55.500 189 12616.80 115.17 54459.75 88888.00 2016-07-07 17:16:55.625 189 12616.85 115.20 54459.70 88888.00 2016-07-07 17:16:55.750 189 12616.95 115.25 54459.57 88888.00 2016-07-07 17:16:55.875 189 12616.95 115.28 54459.50 88888.00 2016-07-07 17:16:56.000 189 12616.92 115.28 54459.47 88888.00 2016-07-07 17:16:56.125 189 12616.90 115.25 54459.57 88888.00 2016-07-07 17:16:56.250 189 12616.77 115.22 54459.62 88888.00 2016-07-07 17:16:56.375 189 12616.75 115.20 54459.62 88888.00 2016-07-07 17:16:56.500 189 12616.75 115.20 54459.60 88888.00 2016-07-07 17:16:56.625 189 12616.77 115.22 54459.62 88888.00 2016-07-07 17:16:56.750 189 12616.80 115.22 54459.62 88888.00 2016-07-07 17:16:56.875 189 12616.88 115.22 54459.62 88888.00 2016-07-07 17:16:57.000 189 12616.90 115.20 54459.62 88888.00 2016-07-07 17:16:57.125 189 12616.85 115.20 54459.62 88888.00 2016-07-07 17:16:57.250 189 12616.77 115.17 54459.68 88888.00 2016-07-07 17:16:57.375 189 12616.77 115.17 54459.72 88888.00 2016-07-07 17:16:57.500 189 12616.75 115.20 54459.78 88888.00 2016-07-07 17:16:57.625 189 12616.77 115.22 54459.70 88888.00 2016-07-07 17:16:57.750 189 12616.80 115.28 54459.57 88888.00 2016-07-07 17:16:57.875 189 12616.83 115.30 54459.50 88888.00 2016-07-07 17:16:58.000 189 12616.90 115.28 54459.45 88888.00 2016-07-07 17:16:58.125 189 12616.88 115.25 54459.47 88888.00 2016-07-07 17:16:58.250 189 12616.77 115.20 54459.60 88888.00 2016-07-07 17:16:58.375 189 12616.75 115.28 54459.60 88888.00 2016-07-07 17:16:58.500 189 12616.75 115.25 54459.60 88888.00 2016-07-07 17:16:58.625 189 12616.70 115.25 54459.57 88888.00 2016-07-07 17:16:58.750 189 12616.70 115.25 54459.57 88888.00 2016-07-07 17:16:58.875 189 12616.75 115.25 54459.60 88888.00 2016-07-07 17:16:59.000 189 12616.80 115.25 54459.60 88888.00 2016-07-07 17:16:59.125 189 12616.77 115.22 54459.60 88888.00 2016-07-07 17:16:59.250 189 12616.75 115.15 54459.65 88888.00 2016-07-07 17:16:59.375 189 12616.77 115.15 54459.70 88888.00 2016-07-07 17:16:59.500 189 12616.85 115.15 54459.72 88888.00 2016-07-07 17:16:59.625 189 12616.90 115.20 54459.68 88888.00 2016-07-07 17:16:59.750 189 12616.95 115.28 54459.57 88888.00 2016-07-07 17:16:59.875 189 12616.95 115.30 54459.47 88888.00 2016-07-07 17:17:00.000 189 12616.90 115.30 54459.43 88888.00 2016-07-07 17:17:00.125 189 12616.90 115.30 54459.47 88888.00 2016-07-07 17:17:00.250 189 12616.92 115.30 54459.62 88888.00 2016-07-07 17:17:00.375 189 12616.98 115.35 54459.65 88888.00 2016-07-07 17:17:00.500 189 12616.90 115.35 54459.65 88888.00 2016-07-07 17:17:00.625 189 12616.88 115.33 54459.60 88888.00 2016-07-07 17:17:00.750 189 12616.92 115.35 54459.57 88888.00 2016-07-07 17:17:00.875 189 12616.98 115.33 54459.55 88888.00 2016-07-07 17:17:01.000 189 12617.00 115.33 54459.53 88888.00 2016-07-07 17:17:01.125 189 12617.02 115.35 54459.55 88888.00 2016-07-07 17:17:01.250 189 12616.95 115.33 54459.60 88888.00 2016-07-07 17:17:01.375 189 12616.95 115.35 54459.65 88888.00 2016-07-07 17:17:01.500 189 12616.95 115.33 54459.68 88888.00 2016-07-07 17:17:01.625 189 12616.98 115.35 54459.62 88888.00 2016-07-07 17:17:01.750 189 12617.10 115.42 54459.53 88888.00 2016-07-07 17:17:01.875 189 12617.20 115.50 54459.47 88888.00 2016-07-07 17:17:02.000 189 12617.25 115.53 54459.43 88888.00 2016-07-07 17:17:02.125 189 12617.23 115.45 54459.43 88888.00 2016-07-07 17:17:02.250 189 12617.10 115.40 54459.53 88888.00 2016-07-07 17:17:02.375 189 12617.10 115.45 54459.57 88888.00 2016-07-07 17:17:02.500 189 12617.08 115.47 54459.57 88888.00 2016-07-07 17:17:02.625 189 12617.15 115.50 54459.55 88888.00 2016-07-07 17:17:02.750 189 12617.23 115.53 54459.53 88888.00 2016-07-07 17:17:02.875 189 12617.23 115.53 54459.53 88888.00 2016-07-07 17:17:03.000 189 12617.20 115.53 54459.50 88888.00 2016-07-07 17:17:03.125 189 12617.25 115.55 54459.53 88888.00 2016-07-07 17:17:03.250 189 12617.27 115.50 54459.57 88888.00 2016-07-07 17:17:03.375 189 12617.27 115.47 54459.60 88888.00 2016-07-07 17:17:03.500 189 12617.33 115.53 54459.65 88888.00 2016-07-07 17:17:03.625 189 12617.38 115.55 54459.57 88888.00 2016-07-07 17:17:03.750 189 12617.45 115.62 54459.47 88888.00 2016-07-07 17:17:03.875 189 12617.52 115.65 54459.38 88888.00 2016-07-07 17:17:04.000 189 12617.55 115.65 54459.32 88888.00 2016-07-07 17:17:04.125 189 12617.52 115.62 54459.38 88888.00 2016-07-07 17:17:04.250 189 12617.50 115.55 54459.47 88888.00 2016-07-07 17:17:04.375 189 12617.52 115.60 54459.47 88888.00 2016-07-07 17:17:04.500 189 12617.52 115.62 54459.47 88888.00 2016-07-07 17:17:04.625 189 12617.52 115.60 54459.47 88888.00 2016-07-07 17:17:04.750 189 12617.52 115.62 54459.45 88888.00 2016-07-07 17:17:04.875 189 12617.58 115.60 54459.45 88888.00 2016-07-07 17:17:05.000 189 12617.65 115.60 54459.45 88888.00 2016-07-07 17:17:05.125 189 12617.67 115.60 54459.45 88888.00 2016-07-07 17:17:05.250 189 12617.67 115.58 54459.50 88888.00 2016-07-07 17:17:05.375 189 12617.75 115.58 54459.53 88888.00 2016-07-07 17:17:05.500 189 12617.70 115.53 54459.55 88888.00 2016-07-07 17:17:05.625 189 12617.67 115.58 54459.53 88888.00 2016-07-07 17:17:05.750 189 12617.75 115.65 54459.40 88888.00 2016-07-07 17:17:05.875 189 12617.80 115.67 54459.30 88888.00 2016-07-07 17:17:06.000 189 12617.83 115.67 54459.30 88888.00 2016-07-07 17:17:06.125 189 12617.80 115.65 54459.35 88888.00 2016-07-07 17:17:06.250 189 12617.70 115.58 54459.45 88888.00 2016-07-07 17:17:06.375 189 12617.67 115.60 54459.50 88888.00 2016-07-07 17:17:06.500 189 12617.70 115.62 54459.47 88888.00 2016-07-07 17:17:06.625 189 12617.75 115.62 54459.43 88888.00 2016-07-07 17:17:06.750 189 12617.77 115.62 54459.43 88888.00 2016-07-07 17:17:06.875 189 12617.77 115.65 54459.45 88888.00 2016-07-07 17:17:07.000 189 12617.75 115.60 54459.45 88888.00 2016-07-07 17:17:07.125 189 12617.73 115.60 54459.47 88888.00 2016-07-07 17:17:07.250 189 12617.70 115.58 54459.50 88888.00 2016-07-07 17:17:07.375 189 12617.70 115.55 54459.57 88888.00 2016-07-07 17:17:07.500 189 12617.75 115.58 54459.57 88888.00 2016-07-07 17:17:07.625 189 12617.80 115.58 54459.53 88888.00 2016-07-07 17:17:07.750 189 12617.92 115.60 54459.40 88888.00 2016-07-07 17:17:07.875 189 12617.95 115.62 54459.32 88888.00 2016-07-07 17:17:08.000 189 12617.98 115.62 54459.28 88888.00 2016-07-07 17:17:08.125 189 12617.92 115.60 54459.32 88888.00 2016-07-07 17:17:08.250 189 12617.83 115.50 54459.43 88888.00 2016-07-07 17:17:08.375 189 12617.83 115.53 54459.43 88888.00 2016-07-07 17:17:08.500 189 12617.88 115.58 54459.40 88888.00 2016-07-07 17:17:08.625 189 12617.88 115.58 54459.40 88888.00 2016-07-07 17:17:08.750 189 12617.83 115.55 54459.40 88888.00 2016-07-07 17:17:08.875 189 12617.77 115.50 54459.43 88888.00 2016-07-07 17:17:09.000 189 12617.75 115.50 54459.43 88888.00 2016-07-07 17:17:09.125 189 12617.75 115.50 54459.45 88888.00 2016-07-07 17:17:09.250 189 12617.75 115.45 54459.47 88888.00 2016-07-07 17:17:09.375 189 12617.77 115.45 54459.55 88888.00 2016-07-07 17:17:09.500 189 12617.75 115.47 54459.57 88888.00 2016-07-07 17:17:09.625 189 12617.77 115.50 54459.57 88888.00 2016-07-07 17:17:09.750 189 12617.83 115.58 54459.45 88888.00 2016-07-07 17:17:09.875 189 12617.88 115.58 54459.35 88888.00 2016-07-07 17:17:10.000 189 12617.85 115.55 54459.30 88888.00 2016-07-07 17:17:10.125 189 12617.75 115.50 54459.32 88888.00 2016-07-07 17:17:10.250 189 12617.67 115.42 54459.43 88888.00 2016-07-07 17:17:10.375 189 12617.65 115.42 54459.43 88888.00 2016-07-07 17:17:10.500 189 12617.62 115.45 54459.43 88888.00 2016-07-07 17:17:10.625 189 12617.62 115.45 54459.43 88888.00 2016-07-07 17:17:10.750 189 12617.65 115.42 54459.45 88888.00 2016-07-07 17:17:10.875 189 12617.65 115.45 54459.47 88888.00 2016-07-07 17:17:11.000 189 12617.62 115.42 54459.45 88888.00 2016-07-07 17:17:11.125 189 12617.62 115.40 54459.45 88888.00 2016-07-07 17:17:11.250 189 12617.58 115.38 54459.50 88888.00 2016-07-07 17:17:11.375 189 12617.58 115.35 54459.57 88888.00 2016-07-07 17:17:11.500 189 12617.55 115.33 54459.62 88888.00 2016-07-07 17:17:11.625 189 12617.52 115.35 54459.55 88888.00 2016-07-07 17:17:11.750 189 12617.60 115.40 54459.47 88888.00 2016-07-07 17:17:11.875 189 12617.70 115.42 54459.38 88888.00 2016-07-07 17:17:12.000 189 12617.77 115.42 54459.30 88888.00 2016-07-07 17:17:12.125 189 12617.67 115.42 54459.38 88888.00 2016-07-07 17:17:12.250 189 12617.60 115.38 54459.53 88888.00 2016-07-07 17:17:12.375 189 12617.60 115.38 54459.53 88888.00 2016-07-07 17:17:12.500 189 12617.62 115.42 54459.53 88888.00 2016-07-07 17:17:12.625 189 12617.65 115.42 54459.55 88888.00 2016-07-07 17:17:12.750 189 12617.70 115.42 54459.53 88888.00 2016-07-07 17:17:12.875 189 12617.70 115.40 54459.53 88888.00 2016-07-07 17:17:13.000 189 12617.62 115.40 54459.50 88888.00 2016-07-07 17:17:13.125 189 12617.62 115.38 54459.53 88888.00 2016-07-07 17:17:13.250 189 12617.62 115.35 54459.57 88888.00 2016-07-07 17:17:13.375 189 12617.60 115.33 54459.60 88888.00 2016-07-07 17:17:13.500 189 12617.60 115.30 54459.65 88888.00 2016-07-07 17:17:13.625 189 12617.62 115.38 54459.60 88888.00 2016-07-07 17:17:13.750 189 12617.67 115.42 54459.50 88888.00 2016-07-07 17:17:13.875 189 12617.80 115.47 54459.43 88888.00 2016-07-07 17:17:14.000 189 12617.85 115.42 54459.38 88888.00 2016-07-07 17:17:14.125 189 12617.73 115.40 54459.43 88888.00 2016-07-07 17:17:14.250 189 12617.62 115.35 54459.53 88888.00 2016-07-07 17:17:14.375 189 12617.65 115.40 54459.53 88888.00 2016-07-07 17:17:14.500 189 12617.65 115.40 54459.47 88888.00 2016-07-07 17:17:14.625 189 12617.67 115.42 54459.50 88888.00 2016-07-07 17:17:14.750 189 12617.75 115.47 54459.53 88888.00 2016-07-07 17:17:14.875 189 12617.80 115.50 54459.50 88888.00 2016-07-07 17:17:15.000 189 12617.80 115.47 54459.47 88888.00 2016-07-07 17:17:15.125 189 12617.77 115.47 54459.47 88888.00 2016-07-07 17:17:15.250 189 12617.75 115.45 54459.53 88888.00 2016-07-07 17:17:15.375 189 12617.75 115.40 54459.57 88888.00 2016-07-07 17:17:15.500 189 12617.73 115.45 54459.60 88888.00 2016-07-07 17:17:15.625 189 12617.80 115.53 54459.55 88888.00 2016-07-07 17:17:15.750 189 12617.90 115.60 54459.43 88888.00 2016-07-07 17:17:15.875 189 12618.00 115.65 54459.32 88888.00 2016-07-07 17:17:16.000 189 12618.05 115.67 54459.28 88888.00 2016-07-07 17:17:16.125 189 12617.95 115.67 54459.32 88888.00 2016-07-07 17:17:16.250 189 12617.90 115.58 54459.43 88888.00 2016-07-07 17:17:16.375 189 12617.92 115.60 54459.43 88888.00 2016-07-07 17:17:16.500 189 12617.92 115.62 54459.43 88888.00 2016-07-07 17:17:16.625 189 12617.92 115.65 54459.40 88888.00 2016-07-07 17:17:16.750 189 12617.90 115.65 54459.38 88888.00 2016-07-07 17:17:16.875 189 12617.92 115.67 54459.38 88888.00 2016-07-07 17:17:17.000 189 12617.95 115.70 54459.40 88888.00 2016-07-07 17:17:17.125 189 12617.95 115.70 54459.43 88888.00 2016-07-07 17:17:17.250 189 12617.95 115.65 54459.47 88888.00 2016-07-07 17:17:17.375 189 12617.95 115.67 54459.50 88888.00 2016-07-07 17:17:17.500 189 12617.95 115.67 54459.50 88888.00 2016-07-07 17:17:17.625 189 12618.02 115.78 54459.45 88888.00 2016-07-07 17:17:17.750 189 12618.12 115.85 54459.30 88888.00 2016-07-07 17:17:17.875 189 12618.20 115.88 54459.25 88888.00 2016-07-07 17:17:18.000 189 12618.23 115.90 54459.22 88888.00 2016-07-07 17:17:18.125 189 12618.20 115.92 54459.30 88888.00 2016-07-07 17:17:18.250 189 12618.08 115.95 54459.43 88888.00 2016-07-07 17:17:18.375 189 12618.10 115.95 54459.43 88888.00 2016-07-07 17:17:18.500 189 12618.15 115.92 54459.40 88888.00 2016-07-07 17:17:18.625 189 12618.12 115.95 54459.38 88888.00 2016-07-07 17:17:18.750 189 12618.10 116.00 54459.38 88888.00 2016-07-07 17:17:18.875 189 12618.10 116.03 54459.38 88888.00 2016-07-07 17:17:19.000 189 12618.08 116.05 54459.38 88888.00 2016-07-07 17:17:19.125 189 12618.12 116.05 54459.40 88888.00 2016-07-07 17:17:19.250 189 12618.15 116.10 54459.45 88888.00 2016-07-07 17:17:19.375 189 12618.15 116.10 54459.47 88888.00 2016-07-07 17:17:19.500 189 12618.08 116.10 54459.50 88888.00 2016-07-07 17:17:19.625 189 12618.17 116.17 54459.47 88888.00 2016-07-07 17:17:19.750 189 12618.33 116.22 54459.35 88888.00 2016-07-07 17:17:19.875 189 12618.33 116.33 54459.22 88888.00 2016-07-07 17:17:20.000 189 12618.33 116.35 54459.20 88888.00 2016-07-07 17:17:20.125 189 12618.30 116.35 54459.28 88888.00 2016-07-07 17:17:20.250 189 12618.17 116.33 54459.38 88888.00 2016-07-07 17:17:20.375 189 12618.12 116.33 54459.40 88888.00 2016-07-07 17:17:20.500 189 12618.17 116.38 54459.35 88888.00 2016-07-07 17:17:20.625 189 12618.23 116.42 54459.32 88888.00 2016-07-07 17:17:20.750 189 12618.23 116.42 54459.32 88888.00 2016-07-07 17:17:20.875 189 12618.20 116.47 54459.32 88888.00 2016-07-07 17:17:21.000 189 12618.25 116.47 54459.30 88888.00 2016-07-07 17:17:21.125 189 12618.27 116.55 54459.32 88888.00 2016-07-07 17:17:21.250 189 12618.23 116.50 54459.38 88888.00 2016-07-07 17:17:21.375 189 12618.23 116.47 54459.43 88888.00 2016-07-07 17:17:21.500 189 12618.17 116.53 54459.47 88888.00 2016-07-07 17:17:21.625 189 12618.20 116.60 54459.43 88888.00 2016-07-07 17:17:21.750 189 12618.25 116.67 54459.30 88888.00 2016-07-07 17:17:21.875 189 12618.27 116.72 54459.22 88888.00 2016-07-07 17:17:22.000 189 12618.27 116.72 54459.20 88888.00 2016-07-07 17:17:22.125 189 12618.12 116.70 54459.22 88888.00 2016-07-07 17:17:22.250 189 12618.05 116.65 54459.32 88888.00 2016-07-07 17:17:22.375 189 12618.10 116.72 54459.35 88888.00 2016-07-07 17:17:22.500 189 12618.12 116.72 54459.32 88888.00 2016-07-07 17:17:22.625 189 12618.12 116.72 54459.30 88888.00 2016-07-07 17:17:22.750 189 12618.15 116.72 54459.28 88888.00 2016-07-07 17:17:22.875 189 12618.15 116.75 54459.30 88888.00 2016-07-07 17:17:23.000 189 12618.17 116.80 54459.28 88888.00 2016-07-07 17:17:23.125 189 12618.17 116.83 54459.32 88888.00 2016-07-07 17:17:23.250 189 12618.12 116.80 54459.38 88888.00 2016-07-07 17:17:23.375 189 12618.08 116.80 54459.40 88888.00 2016-07-07 17:17:23.500 189 12618.02 116.80 54459.43 88888.00 2016-07-07 17:17:23.625 189 12618.08 116.88 54459.38 88888.00 2016-07-07 17:17:23.750 189 12618.12 116.95 54459.28 88888.00 2016-07-07 17:17:23.875 189 12618.15 117.00 54459.22 88888.00 2016-07-07 17:17:24.000 189 12618.12 117.00 54459.18 88888.00 2016-07-07 17:17:24.125 189 12618.08 117.03 54459.22 88888.00 2016-07-07 17:17:24.250 189 12618.00 117.05 54459.35 88888.00 2016-07-07 17:17:24.375 189 12618.02 117.08 54459.38 88888.00 2016-07-07 17:17:24.500 189 12618.02 117.08 54459.35 88888.00 2016-07-07 17:17:24.625 189 12618.00 117.08 54459.35 88888.00 2016-07-07 17:17:24.750 189 12617.98 117.08 54459.32 88888.00 2016-07-07 17:17:24.875 189 12617.95 117.10 54459.35 88888.00 2016-07-07 17:17:25.000 189 12617.95 117.12 54459.38 88888.00 2016-07-07 17:17:25.125 189 12617.95 117.12 54459.35 88888.00 2016-07-07 17:17:25.250 189 12617.92 117.15 54459.38 88888.00 2016-07-07 17:17:25.375 189 12617.98 117.15 54459.45 88888.00 2016-07-07 17:17:25.500 189 12617.95 117.12 54459.50 88888.00 2016-07-07 17:17:25.625 189 12617.90 117.17 54459.45 88888.00 2016-07-07 17:17:25.750 189 12618.00 117.22 54459.32 88888.00 2016-07-07 17:17:25.875 189 12618.05 117.28 54459.22 88888.00 2016-07-07 17:17:26.000 189 12618.02 117.28 54459.20 88888.00 2016-07-07 17:17:26.125 189 12617.95 117.25 54459.28 88888.00 2016-07-07 17:17:26.250 189 12617.88 117.22 54459.38 88888.00 2016-07-07 17:17:26.375 189 12617.85 117.25 54459.40 88888.00 2016-07-07 17:17:26.500 189 12617.88 117.28 54459.38 88888.00 2016-07-07 17:17:26.625 189 12617.85 117.28 54459.35 88888.00 2016-07-07 17:17:26.750 189 12617.80 117.30 54459.35 88888.00 2016-07-07 17:17:26.875 189 12617.83 117.30 54459.38 88888.00 2016-07-07 17:17:27.000 189 12617.83 117.30 54459.40 88888.00 2016-07-07 17:17:27.125 189 12617.77 117.30 54459.40 88888.00 2016-07-07 17:17:27.250 189 12617.77 117.28 54459.43 88888.00 2016-07-07 17:17:27.375 189 12617.83 117.28 54459.50 88888.00 2016-07-07 17:17:27.500 189 12617.83 117.25 54459.50 88888.00 2016-07-07 17:17:27.625 189 12617.83 117.28 54459.45 88888.00 2016-07-07 17:17:27.750 189 12617.98 117.35 54459.35 88888.00 2016-07-07 17:17:27.875 189 12618.02 117.40 54459.28 88888.00 2016-07-07 17:17:28.000 189 12617.92 117.38 54459.28 88888.00 2016-07-07 17:17:28.125 189 12617.88 117.33 54459.32 88888.00 2016-07-07 17:17:28.250 189 12617.83 117.28 54459.38 88888.00 2016-07-07 17:17:28.375 189 12617.88 117.30 54459.38 88888.00 2016-07-07 17:17:28.500 189 12617.90 117.30 54459.38 88888.00 2016-07-07 17:17:28.625 189 12617.92 117.35 54459.38 88888.00 2016-07-07 17:17:28.750 189 12617.92 117.35 54459.38 88888.00 2016-07-07 17:17:28.875 189 12617.90 117.30 54459.38 88888.00 2016-07-07 17:17:29.000 189 12617.90 117.30 54459.38 88888.00 2016-07-07 17:17:29.125 189 12617.88 117.30 54459.43 88888.00 2016-07-07 17:17:29.250 189 12617.80 117.25 54459.45 88888.00 2016-07-07 17:17:29.375 189 12617.80 117.28 54459.50 88888.00 2016-07-07 17:17:29.500 189 12617.77 117.22 54459.50 88888.00 2016-07-07 17:17:29.625 189 12617.80 117.25 54459.45 88888.00 2016-07-07 17:17:29.750 189 12617.92 117.35 54459.32 88888.00 2016-07-07 17:17:29.875 189 12617.92 117.40 54459.25 88888.00 2016-07-07 17:17:30.000 189 12617.98 117.40 54459.20 88888.00 2016-07-07 17:17:30.125 189 12617.95 117.33 54459.25 88888.00 2016-07-07 17:17:30.250 189 12617.85 117.28 54459.38 88888.00 2016-07-07 17:17:30.375 189 12617.83 117.35 54459.40 88888.00 2016-07-07 17:17:30.500 189 12617.80 117.38 54459.38 88888.00 2016-07-07 17:17:30.625 189 12617.85 117.35 54459.38 88888.00 2016-07-07 17:17:30.750 189 12617.88 117.35 54459.38 88888.00 2016-07-07 17:17:30.875 189 12617.90 117.35 54459.40 88888.00 2016-07-07 17:17:31.000 189 12617.90 117.35 54459.38 88888.00 2016-07-07 17:17:31.125 189 12617.92 117.38 54459.38 88888.00 2016-07-07 17:17:31.250 189 12617.92 117.35 54459.43 88888.00 2016-07-07 17:17:31.375 189 12617.92 117.35 54459.47 88888.00 2016-07-07 17:17:31.500 189 12617.92 117.30 54459.47 88888.00 2016-07-07 17:17:31.625 189 12617.95 117.35 54459.43 88888.00 2016-07-07 17:17:31.750 189 12618.08 117.40 54459.32 88888.00 2016-07-07 17:17:31.875 189 12618.08 117.42 54459.22 88888.00 2016-07-07 17:17:32.000 189 12618.12 117.40 54459.20 88888.00 2016-07-07 17:17:32.125 189 12618.10 117.38 54459.25 88888.00 2016-07-07 17:17:32.250 189 12618.05 117.30 54459.35 88888.00 2016-07-07 17:17:32.375 189 12618.08 117.35 54459.38 88888.00 2016-07-07 17:17:32.500 189 12618.12 117.38 54459.38 88888.00 2016-07-07 17:17:32.625 189 12618.15 117.40 54459.35 88888.00 2016-07-07 17:17:32.750 189 12618.15 117.40 54459.35 88888.00 2016-07-07 17:17:32.875 189 12618.20 117.35 54459.32 88888.00 2016-07-07 17:17:33.000 189 12618.30 117.40 54459.30 88888.00 2016-07-07 17:17:33.125 189 12618.27 117.42 54459.32 88888.00 2016-07-07 17:17:33.250 189 12618.25 117.35 54459.35 88888.00 2016-07-07 17:17:33.375 189 12618.25 117.33 54459.40 88888.00 2016-07-07 17:17:33.500 189 12618.30 117.33 54459.45 88888.00 2016-07-07 17:17:33.625 189 12618.35 117.38 54459.38 88888.00 2016-07-07 17:17:33.750 189 12618.50 117.45 54459.25 88888.00 2016-07-07 17:17:33.875 189 12618.58 117.45 54459.18 88888.00 2016-07-07 17:17:34.000 189 12618.65 117.42 54459.15 88888.00 2016-07-07 17:17:34.125 189 12618.62 117.38 54459.20 88888.00 2016-07-07 17:17:34.250 189 12618.58 117.30 54459.28 88888.00 2016-07-07 17:17:34.375 189 12618.62 117.33 54459.30 88888.00 2016-07-07 17:17:34.500 189 12618.70 117.38 54459.32 88888.00 2016-07-07 17:17:34.625 189 12618.67 117.35 54459.30 88888.00 2016-07-07 17:17:34.750 189 12618.67 117.35 54459.25 88888.00 2016-07-07 17:17:34.875 189 12618.73 117.38 54459.28 88888.00 2016-07-07 17:17:35.000 189 12618.77 117.38 54459.28 88888.00 2016-07-07 17:17:35.125 189 12618.77 117.35 54459.28 88888.00 2016-07-07 17:17:35.250 189 12618.67 117.30 54459.30 88888.00 2016-07-07 17:17:35.375 189 12618.75 117.30 54459.35 88888.00 2016-07-07 17:17:35.500 189 12618.77 117.33 54459.35 88888.00 2016-07-07 17:17:35.625 189 12618.85 117.38 54459.32 88888.00 2016-07-07 17:17:35.750 189 12618.90 117.38 54459.22 88888.00 2016-07-07 17:17:35.875 189 12618.95 117.35 54459.12 88888.00 2016-07-07 17:17:36.000 189 12619.02 117.38 54459.10 88888.00 2016-07-07 17:17:36.125 189 12619.05 117.40 54459.15 88888.00 2016-07-07 17:17:36.250 189 12619.00 117.33 54459.28 88888.00 2016-07-07 17:17:36.375 189 12618.92 117.35 54459.30 88888.00 2016-07-07 17:17:36.500 189 12618.90 117.33 54459.25 88888.00 2016-07-07 17:17:36.625 189 12618.95 117.30 54459.22 88888.00 2016-07-07 17:17:36.750 189 12618.98 117.35 54459.22 88888.00 2016-07-07 17:17:36.875 189 12619.00 117.35 54459.22 88888.00 2016-07-07 17:17:37.000 189 12619.00 117.35 54459.22 88888.00 2016-07-07 17:17:37.125 189 12619.00 117.33 54459.25 88888.00 2016-07-07 17:17:37.250 189 12619.00 117.28 54459.25 88888.00 2016-07-07 17:17:37.375 189 12618.98 117.25 54459.32 88888.00 2016-07-07 17:17:37.500 189 12618.95 117.25 54459.35 88888.00 2016-07-07 17:17:37.625 189 12619.05 117.28 54459.28 88888.00 2016-07-07 17:17:37.750 189 12619.17 117.35 54459.18 88888.00 2016-07-07 17:17:37.875 189 12619.20 117.35 54459.10 88888.00 2016-07-07 17:17:38.000 189 12619.17 117.35 54459.10 88888.00 2016-07-07 17:17:38.125 189 12619.12 117.35 54459.18 88888.00 2016-07-07 17:17:38.250 189 12619.12 117.28 54459.25 88888.00 2016-07-07 17:17:38.375 189 12619.15 117.28 54459.25 88888.00 2016-07-07 17:17:38.500 189 12619.12 117.30 54459.25 88888.00 2016-07-07 17:17:38.625 189 12619.08 117.28 54459.25 88888.00 2016-07-07 17:17:38.750 189 12619.08 117.25 54459.25 88888.00 2016-07-07 17:17:38.875 189 12619.08 117.25 54459.25 88888.00 2016-07-07 17:17:39.000 189 12619.10 117.20 54459.22 88888.00 2016-07-07 17:17:39.125 189 12619.15 117.17 54459.25 88888.00 2016-07-07 17:17:39.250 189 12619.10 117.12 54459.30 88888.00 2016-07-07 17:17:39.375 189 12619.12 117.12 54459.32 88888.00 2016-07-07 17:17:39.500 189 12619.05 117.12 54459.35 88888.00 2016-07-07 17:17:39.625 189 12619.10 117.15 54459.35 88888.00 2016-07-07 17:17:39.750 189 12619.17 117.22 54459.25 88888.00 2016-07-07 17:17:39.875 189 12619.12 117.22 54459.18 88888.00 2016-07-07 17:17:40.000 189 12619.12 117.22 54459.18 88888.00 2016-07-07 17:17:40.125 189 12619.10 117.17 54459.20 88888.00 2016-07-07 17:17:40.250 189 12619.02 117.12 54459.28 88888.00 2016-07-07 17:17:40.375 189 12619.05 117.10 54459.30 88888.00 2016-07-07 17:17:40.500 189 12619.08 117.10 54459.28 88888.00 2016-07-07 17:17:40.625 189 12619.05 117.10 54459.28 88888.00 2016-07-07 17:17:40.750 189 12619.05 117.12 54459.28 88888.00 2016-07-07 17:17:40.875 189 12619.08 117.12 54459.25 88888.00 2016-07-07 17:17:41.000 189 12619.10 117.12 54459.25 88888.00 2016-07-07 17:17:41.125 189 12619.12 117.12 54459.30 88888.00 2016-07-07 17:17:41.250 189 12619.05 117.03 54459.35 88888.00 2016-07-07 17:17:41.375 189 12619.10 117.00 54459.40 88888.00 2016-07-07 17:17:41.500 189 12619.08 117.00 54459.45 88888.00 2016-07-07 17:17:41.625 189 12619.08 117.00 54459.40 88888.00 2016-07-07 17:17:41.750 189 12619.17 117.08 54459.28 88888.00 2016-07-07 17:17:41.875 189 12619.23 117.10 54459.20 88888.00 2016-07-07 17:17:42.000 189 12619.23 117.05 54459.15 88888.00 2016-07-07 17:17:42.125 189 12619.15 117.00 54459.22 88888.00 2016-07-07 17:17:42.250 189 12619.00 116.97 54459.35 88888.00 2016-07-07 17:17:42.375 189 12619.00 117.03 54459.38 88888.00 2016-07-07 17:17:42.500 189 12619.00 117.03 54459.38 88888.00 2016-07-07 17:17:42.625 189 12618.98 117.03 54459.32 88888.00 2016-07-07 17:17:42.750 189 12618.95 117.00 54459.32 88888.00 2016-07-07 17:17:42.875 189 12619.00 116.95 54459.38 88888.00 2016-07-07 17:17:43.000 189 12619.02 116.95 54459.38 88888.00 2016-07-07 17:17:43.125 189 12618.98 116.97 54459.38 88888.00 2016-07-07 17:17:43.250 189 12618.90 116.92 54459.43 88888.00 2016-07-07 17:17:43.375 189 12618.90 116.90 54459.45 88888.00 2016-07-07 17:17:43.500 189 12618.92 116.88 54459.45 88888.00 2016-07-07 17:17:43.625 189 12618.98 116.90 54459.43 88888.00 2016-07-07 17:17:43.750 189 12619.00 116.95 54459.32 88888.00 2016-07-07 17:17:43.875 189 12618.98 117.00 54459.25 88888.00 2016-07-07 17:17:44.000 189 12619.02 116.97 54459.20 88888.00 2016-07-07 17:17:44.125 189 12619.00 116.95 54459.28 88888.00 2016-07-07 17:17:44.250 189 12618.90 116.90 54459.38 88888.00 2016-07-07 17:17:44.375 189 12618.95 116.90 54459.38 88888.00 2016-07-07 17:17:44.500 189 12618.98 116.95 54459.40 88888.00 2016-07-07 17:17:44.625 189 12618.95 116.92 54459.38 88888.00 2016-07-07 17:17:44.750 189 12618.95 116.92 54459.38 88888.00 2016-07-07 17:17:44.875 189 12618.92 116.88 54459.35 88888.00 2016-07-07 17:17:45.000 189 12618.92 116.90 54459.38 88888.00 2016-07-07 17:17:45.125 189 12618.95 116.88 54459.40 88888.00 2016-07-07 17:17:45.250 189 12618.92 116.83 54459.43 88888.00 2016-07-07 17:17:45.375 189 12618.95 116.80 54459.50 88888.00 2016-07-07 17:17:45.500 189 12618.92 116.78 54459.53 88888.00 2016-07-07 17:17:45.625 189 12618.95 116.78 54459.47 88888.00 2016-07-07 17:17:45.750 189 12619.00 116.85 54459.35 88888.00 2016-07-07 17:17:45.875 189 12619.08 116.92 54459.25 88888.00 2016-07-07 17:17:46.000 189 12619.05 116.88 54459.22 88888.00 2016-07-07 17:17:46.125 189 12619.00 116.85 54459.30 88888.00 2016-07-07 17:17:46.250 189 12618.92 116.80 54459.43 88888.00 2016-07-07 17:17:46.375 189 12618.98 116.83 54459.43 88888.00 2016-07-07 17:17:46.500 189 12619.00 116.83 54459.43 88888.00 2016-07-07 17:17:46.625 189 12619.05 116.80 54459.40 88888.00 2016-07-07 17:17:46.750 189 12619.05 116.80 54459.40 88888.00 2016-07-07 17:17:46.875 189 12619.05 116.78 54459.40 88888.00 2016-07-07 17:17:47.000 189 12619.05 116.75 54459.40 88888.00 2016-07-07 17:17:47.125 189 12619.02 116.72 54459.38 88888.00 2016-07-07 17:17:47.250 189 12618.95 116.67 54459.43 88888.00 2016-07-07 17:17:47.375 189 12618.98 116.67 54459.47 88888.00 2016-07-07 17:17:47.500 189 12619.05 116.67 54459.53 88888.00 2016-07-07 17:17:47.625 189 12619.08 116.70 54459.47 88888.00 2016-07-07 17:17:47.750 189 12619.12 116.78 54459.35 88888.00 2016-07-07 17:17:47.875 189 12619.23 116.78 54459.28 88888.00 2016-07-07 17:17:48.000 189 12619.23 116.72 54459.22 88888.00 2016-07-07 17:17:48.125 189 12619.20 116.65 54459.28 88888.00 2016-07-07 17:17:48.250 189 12619.08 116.62 54459.43 88888.00 2016-07-07 17:17:48.375 189 12619.05 116.67 54459.45 88888.00 2016-07-07 17:17:48.500 189 12619.05 116.67 54459.43 88888.00 2016-07-07 17:17:48.625 189 12619.08 116.67 54459.40 88888.00 2016-07-07 17:17:48.750 189 12619.10 116.65 54459.43 88888.00 2016-07-07 17:17:48.875 189 12619.08 116.65 54459.43 88888.00 2016-07-07 17:17:49.000 189 12619.08 116.62 54459.43 88888.00 2016-07-07 17:17:49.125 189 12619.10 116.65 54459.43 88888.00 2016-07-07 17:17:49.250 189 12619.02 116.60 54459.45 88888.00 2016-07-07 17:17:49.375 189 12619.02 116.60 54459.47 88888.00 2016-07-07 17:17:49.500 189 12619.00 116.55 54459.53 88888.00 2016-07-07 17:17:49.625 189 12619.05 116.60 54459.47 88888.00 2016-07-07 17:17:49.750 189 12619.10 116.62 54459.38 88888.00 2016-07-07 17:17:49.875 189 12619.15 116.62 54459.30 88888.00 2016-07-07 17:17:50.000 189 12619.15 116.60 54459.28 88888.00 2016-07-07 17:17:50.125 189 12619.10 116.55 54459.30 88888.00 2016-07-07 17:17:50.250 189 12619.00 116.47 54459.40 88888.00 2016-07-07 17:17:50.375 189 12619.02 116.53 54459.43 88888.00 2016-07-07 17:17:50.500 189 12619.10 116.50 54459.43 88888.00 2016-07-07 17:17:50.625 189 12619.12 116.55 54459.43 88888.00 2016-07-07 17:17:50.750 189 12619.08 116.53 54459.47 88888.00 2016-07-07 17:17:50.875 189 12619.08 116.53 54459.47 88888.00 2016-07-07 17:17:51.000 189 12619.10 116.47 54459.47 88888.00 2016-07-07 17:17:51.125 189 12619.12 116.45 54459.45 88888.00 2016-07-07 17:17:51.250 189 12619.10 116.38 54459.50 88888.00 2016-07-07 17:17:51.375 189 12619.08 116.35 54459.55 88888.00 2016-07-07 17:17:51.500 189 12619.00 116.30 54459.57 88888.00 2016-07-07 17:17:51.625 189 12619.08 116.30 54459.55 88888.00 2016-07-07 17:17:51.750 189 12619.20 116.38 54459.43 88888.00 2016-07-07 17:17:51.875 189 12619.23 116.38 54459.32 88888.00 2016-07-07 17:17:52.000 189 12619.23 116.38 54459.32 88888.00 2016-07-07 17:17:52.125 189 12619.17 116.33 54459.40 88888.00 2016-07-07 17:17:52.250 189 12619.05 116.25 54459.47 88888.00 2016-07-07 17:17:52.375 189 12619.02 116.25 54459.50 88888.00 2016-07-07 17:17:52.500 189 12619.05 116.28 54459.47 88888.00 2016-07-07 17:17:52.625 189 12619.10 116.25 54459.45 88888.00 2016-07-07 17:17:52.750 189 12619.12 116.25 54459.45 88888.00 2016-07-07 17:17:52.875 189 12619.08 116.25 54459.45 88888.00 2016-07-07 17:17:53.000 189 12619.05 116.20 54459.47 88888.00 2016-07-07 17:17:53.125 189 12619.05 116.20 54459.50 88888.00 2016-07-07 17:17:53.250 189 12619.08 116.17 54459.57 88888.00 2016-07-07 17:17:53.375 189 12619.08 116.15 54459.60 88888.00 2016-07-07 17:17:53.500 189 12619.02 116.12 54459.62 88888.00 2016-07-07 17:17:53.625 189 12619.02 116.10 54459.55 88888.00 2016-07-07 17:17:53.750 189 12619.12 116.17 54459.45 88888.00 2016-07-07 17:17:53.875 189 12619.20 116.20 54459.35 88888.00 2016-07-07 17:17:54.000 189 12619.27 116.20 54459.32 88888.00 2016-07-07 17:17:54.125 189 12619.20 116.17 54459.38 88888.00 2016-07-07 17:17:54.250 189 12619.12 116.12 54459.53 88888.00 2016-07-07 17:17:54.375 189 12619.17 116.15 54459.55 88888.00 2016-07-07 17:17:54.500 189 12616.80 116.15 54459.55 88888.00 2016-07-07 17:17:54.625 189 12616.77 116.12 54459.53 88888.00 2016-07-07 17:17:54.750 189 12616.75 116.12 54459.53 88888.00 2016-07-07 17:17:54.875 189 12616.77 116.17 54459.53 88888.00 2016-07-07 17:17:55.000 189 12616.85 116.15 54459.55 88888.00 2016-07-07 17:17:55.125 189 12616.83 116.15 54459.55 88888.00 2016-07-07 17:17:55.250 189 12616.80 116.10 54459.60 88888.00 2016-07-07 17:17:55.375 189 12616.75 116.10 54459.60 88888.00 2016-07-07 17:17:55.500 189 12619.10 116.08 54459.65 88888.00 2016-07-07 17:17:55.625 189 12619.17 116.10 54459.60 88888.00 2016-07-07 17:17:55.750 189 12619.27 116.15 54459.50 88888.00 2016-07-07 17:17:55.875 189 12619.35 116.20 54459.43 88888.00 2016-07-07 17:17:56.000 189 12619.40 116.20 54459.40 88888.00 2016-07-07 17:17:56.125 189 12619.35 116.20 54459.47 88888.00 2016-07-07 17:17:56.250 189 12619.23 116.17 54459.57 88888.00 2016-07-07 17:17:56.375 189 12619.20 116.17 54459.57 88888.00 2016-07-07 17:17:56.500 189 12619.23 116.17 54459.55 88888.00 2016-07-07 17:17:56.625 189 12619.27 116.17 54459.50 88888.00 2016-07-07 17:17:56.750 189 12619.30 116.17 54459.50 88888.00 2016-07-07 17:17:56.875 189 12619.35 116.22 54459.53 88888.00 2016-07-07 17:17:57.000 189 12619.42 116.25 54459.55 88888.00 2016-07-07 17:17:57.125 189 12619.48 116.25 54459.55 88888.00 2016-07-07 17:17:57.250 189 12619.40 116.17 54459.60 88888.00 2016-07-07 17:17:57.375 189 12619.40 116.17 54459.65 88888.00 2016-07-07 17:17:57.500 189 12619.45 116.15 54459.70 88888.00 2016-07-07 17:17:57.625 189 12619.50 116.22 54459.65 88888.00 2016-07-07 17:17:57.750 189 12619.58 116.30 54459.55 88888.00 2016-07-07 17:17:57.875 189 12619.65 116.30 54459.43 88888.00 2016-07-07 17:17:58.000 189 12619.65 116.33 54459.38 88888.00 2016-07-07 17:17:58.125 189 12619.62 116.30 54459.45 88888.00 2016-07-07 17:17:58.250 189 12619.58 116.25 54459.57 88888.00 2016-07-07 17:17:58.375 189 12619.60 116.28 54459.57 88888.00 2016-07-07 17:17:58.500 189 12619.65 116.28 54459.55 88888.00 2016-07-07 17:17:58.625 189 12619.62 116.28 54459.55 88888.00 2016-07-07 17:17:58.750 189 12619.65 116.28 54459.55 88888.00 2016-07-07 17:17:58.875 189 12619.62 116.28 54459.57 88888.00 2016-07-07 17:17:59.000 189 12619.65 116.30 54459.55 88888.00 2016-07-07 17:17:59.125 189 12619.62 116.33 54459.53 88888.00 2016-07-07 17:17:59.250 189 12619.62 116.30 54459.60 88888.00 2016-07-07 17:17:59.375 189 12619.65 116.30 54459.65 88888.00 2016-07-07 17:17:59.500 189 12619.67 116.30 54459.68 88888.00 2016-07-07 17:17:59.625 189 12619.80 116.35 54459.62 88888.00 2016-07-07 17:17:59.750 189 12619.85 116.40 54459.55 88888.00 2016-07-07 17:17:59.875 189 12619.90 116.42 54459.45 88888.00 2016-07-07 17:18:00.000 189 12619.92 116.40 54459.43 88888.00 2016-07-07 17:18:00.125 189 12619.92 116.35 54459.47 88888.00 2016-07-07 17:18:00.250 189 12619.88 116.38 54459.60 88888.00 2016-07-07 17:18:00.375 189 12619.85 116.38 54459.60 88888.00 2016-07-07 17:18:00.500 189 12619.88 116.40 54459.60 88888.00 2016-07-07 17:18:00.625 189 12619.85 116.38 54459.62 88888.00 2016-07-07 17:18:00.750 189 12619.88 116.33 54459.62 88888.00 2016-07-07 17:18:00.875 189 12619.88 116.30 54459.57 88888.00 2016-07-07 17:18:01.000 189 12619.92 116.30 54459.57 88888.00 2016-07-07 17:18:01.125 189 12619.98 116.30 54459.60 88888.00 2016-07-07 17:18:01.250 189 12619.95 116.28 54459.62 88888.00 2016-07-07 17:18:01.375 189 12619.88 116.22 54459.68 88888.00 2016-07-07 17:18:01.500 189 12619.90 116.20 54459.72 88888.00 2016-07-07 17:18:01.625 189 12619.98 116.22 54459.68 88888.00 2016-07-07 17:18:01.750 189 12620.02 116.25 54459.57 88888.00 2016-07-07 17:18:01.875 189 12620.08 116.30 54459.50 88888.00 2016-07-07 17:18:02.000 189 12620.10 116.25 54459.45 88888.00 2016-07-07 17:18:02.125 189 12620.05 116.17 54459.50 88888.00 2016-07-07 17:18:02.250 189 12619.95 116.15 54459.62 88888.00 2016-07-07 17:18:02.375 189 12619.98 116.17 54459.65 88888.00 2016-07-07 17:18:02.500 189 12620.02 116.17 54459.62 88888.00 2016-07-07 17:18:02.625 189 12620.02 116.12 54459.60 88888.00 2016-07-07 17:18:02.750 189 12620.05 116.08 54459.60 88888.00 2016-07-07 17:18:02.875 189 12620.10 116.08 54459.62 88888.00 2016-07-07 17:18:03.000 189 12620.08 116.08 54459.62 88888.00 2016-07-07 17:18:03.125 189 12620.02 116.05 54459.62 88888.00 2016-07-07 17:18:03.250 189 12619.98 115.97 54459.68 88888.00 2016-07-07 17:18:03.375 189 12619.95 115.95 54459.72 88888.00 2016-07-07 17:18:03.500 189 12619.90 115.90 54459.75 88888.00 2016-07-07 17:18:03.625 189 12619.95 115.92 54459.70 88888.00 2016-07-07 17:18:03.750 189 12620.00 115.95 54459.60 88888.00 2016-07-07 17:18:03.875 189 12620.05 115.95 54459.55 88888.00 2016-07-07 17:18:04.000 189 12620.02 115.90 54459.53 88888.00 2016-07-07 17:18:04.125 189 12619.98 115.88 54459.57 88888.00 2016-07-07 17:18:04.250 189 12619.90 115.78 54459.62 88888.00 2016-07-07 17:18:04.375 189 12619.90 115.72 54459.65 88888.00 2016-07-07 17:18:04.500 189 12619.90 115.72 54459.68 88888.00 2016-07-07 17:18:04.625 189 12619.90 115.70 54459.68 88888.00 2016-07-07 17:18:04.750 189 12619.92 115.70 54459.65 88888.00 2016-07-07 17:18:04.875 189 12619.92 115.65 54459.65 88888.00 2016-07-07 17:18:05.000 189 12619.90 115.60 54459.65 88888.00 2016-07-07 17:18:05.125 189 12619.85 115.53 54459.68 88888.00 2016-07-07 17:18:05.250 189 12619.88 115.50 54459.75 88888.00 2016-07-07 17:18:05.375 189 12619.85 115.47 54459.78 88888.00 2016-07-07 17:18:05.500 189 12619.83 115.38 54459.82 88888.00 2016-07-07 17:18:05.625 189 12619.90 115.38 54459.78 88888.00 2016-07-07 17:18:05.750 189 12620.02 115.40 54459.68 88888.00 2016-07-07 17:18:05.875 189 12620.05 115.42 54459.57 88888.00 2016-07-07 17:18:06.000 189 12620.00 115.40 54459.53 88888.00 2016-07-07 17:18:06.125 189 12620.00 115.30 54459.57 88888.00 2016-07-07 17:18:06.250 189 12619.90 115.22 54459.70 88888.00 2016-07-07 17:18:06.375 189 12619.80 115.20 54459.75 88888.00 2016-07-07 17:18:06.500 189 12619.80 115.17 54459.75 88888.00 2016-07-07 17:18:06.625 189 12619.80 115.17 54459.75 88888.00 2016-07-07 17:18:06.750 189 12619.83 115.12 54459.75 88888.00 2016-07-07 17:18:06.875 189 12619.83 115.08 54459.75 88888.00 2016-07-07 17:18:07.000 189 12619.90 115.05 54459.72 88888.00 2016-07-07 17:18:07.125 189 12619.88 115.03 54459.75 88888.00 2016-07-07 17:18:07.250 189 12619.80 114.90 54459.80 88888.00 2016-07-07 17:18:07.375 189 12619.75 114.85 54459.85 88888.00 2016-07-07 17:18:07.500 189 12619.67 114.85 54459.90 88888.00 2016-07-07 17:18:07.625 189 12619.73 114.85 54459.88 88888.00 2016-07-07 17:18:07.750 189 12619.83 114.88 54459.78 88888.00 2016-07-07 17:18:07.875 189 12619.90 114.88 54459.68 88888.00 2016-07-07 17:18:08.000 189 12619.88 114.85 54459.65 88888.00 2016-07-07 17:18:08.125 189 12619.88 114.80 54459.68 88888.00 2016-07-07 17:18:08.250 189 12619.80 114.70 54459.80 88888.00 2016-07-07 17:18:08.375 189 12619.80 114.70 54459.80 88888.00 2016-07-07 17:18:08.500 189 12619.83 114.67 54459.80 88888.00 2016-07-07 17:18:08.625 189 12619.85 114.65 54459.82 88888.00 2016-07-07 17:18:08.750 189 12619.85 114.62 54459.82 88888.00 2016-07-07 17:18:08.875 189 12619.80 114.58 54459.80 88888.00 2016-07-07 17:18:09.000 189 12619.80 114.55 54459.80 88888.00 2016-07-07 17:18:09.125 189 12619.83 114.53 54459.82 88888.00 2016-07-07 17:18:09.250 189 12619.75 114.47 54459.90 88888.00 2016-07-07 17:18:09.375 189 12619.75 114.47 54459.95 88888.00 2016-07-07 17:18:09.500 189 12619.73 114.42 54459.95 88888.00 2016-07-07 17:18:09.625 189 12619.75 114.42 54459.95 88888.00 2016-07-07 17:18:09.750 189 12619.83 114.47 54459.82 88888.00 2016-07-07 17:18:09.875 189 12619.92 114.53 54459.75 88888.00 2016-07-07 17:18:10.000 189 12619.98 114.50 54459.72 88888.00 2016-07-07 17:18:10.125 189 12619.90 114.45 54459.78 88888.00 2016-07-07 17:18:10.250 189 12619.83 114.40 54459.85 88888.00 2016-07-07 17:18:10.375 189 12619.83 114.42 54459.88 88888.00 2016-07-07 17:18:10.500 189 12619.92 114.42 54459.90 88888.00 2016-07-07 17:18:10.625 189 12619.98 114.40 54459.85 88888.00 2016-07-07 17:18:10.750 189 12620.00 114.38 54459.90 88888.00 2016-07-07 17:18:10.875 189 12619.98 114.35 54459.90 88888.00 2016-07-07 17:18:11.000 189 12619.95 114.38 54459.90 88888.00 2016-07-07 17:18:11.125 189 12619.95 114.38 54459.90 88888.00 2016-07-07 17:18:11.250 189 12619.90 114.33 54459.95 88888.00 2016-07-07 17:18:11.375 189 12619.92 114.33 54459.97 88888.00 2016-07-07 17:18:11.500 189 12619.90 114.33 54460.03 88888.00 2016-07-07 17:18:11.625 189 12619.92 114.38 54459.97 88888.00 2016-07-07 17:18:11.750 189 12620.00 114.50 54459.88 88888.00 2016-07-07 17:18:11.875 189 12620.05 114.50 54459.80 88888.00 2016-07-07 17:18:12.000 189 12620.05 114.45 54459.75 88888.00 2016-07-07 17:18:12.125 189 12620.08 114.45 54459.80 88888.00 2016-07-07 17:18:12.250 189 12620.05 114.45 54459.93 88888.00 2016-07-07 17:18:12.375 189 12620.05 114.53 54459.95 88888.00 2016-07-07 17:18:12.500 189 12620.08 114.55 54459.95 88888.00 2016-07-07 17:18:12.625 189 12620.10 114.60 54459.93 88888.00 2016-07-07 17:18:12.750 189 12620.10 114.62 54459.90 88888.00 2016-07-07 17:18:12.875 189 12620.12 114.62 54459.90 88888.00 2016-07-07 17:18:13.000 189 12620.20 114.62 54459.90 88888.00 2016-07-07 17:18:13.125 189 12620.20 114.65 54459.88 88888.00 2016-07-07 17:18:13.250 189 12620.20 114.62 54459.93 88888.00 2016-07-07 17:18:13.375 189 12620.23 114.65 54459.97 88888.00 2016-07-07 17:18:13.500 189 12620.20 114.67 54460.00 88888.00 2016-07-07 17:18:13.625 189 12620.25 114.72 54459.95 88888.00 2016-07-07 17:18:13.750 189 12620.33 114.85 54459.85 88888.00 2016-07-07 17:18:13.875 189 12620.40 114.90 54459.75 88888.00 2016-07-07 17:18:14.000 189 12620.38 114.90 54459.72 88888.00 2016-07-07 17:18:14.125 189 12620.40 114.88 54459.78 88888.00 2016-07-07 17:18:14.250 189 12620.38 114.88 54459.85 88888.00 2016-07-07 17:18:14.375 189 12620.38 114.92 54459.90 88888.00 2016-07-07 17:18:14.500 189 12620.38 114.95 54459.88 88888.00 2016-07-07 17:18:14.625 189 12620.42 115.03 54459.88 88888.00 2016-07-07 17:18:14.750 189 12620.38 115.08 54459.90 88888.00 2016-07-07 17:18:14.875 189 12620.40 115.08 54459.85 88888.00 2016-07-07 17:18:15.000 189 12620.42 115.05 54459.82 88888.00 2016-07-07 17:18:15.125 189 12620.45 115.10 54459.85 88888.00 2016-07-07 17:18:15.250 189 12620.40 115.08 54459.90 88888.00 2016-07-07 17:18:15.375 189 12620.40 115.10 54459.90 88888.00 2016-07-07 17:18:15.500 189 12620.38 115.05 54459.95 88888.00 2016-07-07 17:18:15.625 189 12620.45 115.15 54459.93 88888.00 2016-07-07 17:18:15.750 189 12620.58 115.22 54459.82 88888.00 2016-07-07 17:18:15.875 189 12620.58 115.25 54459.72 88888.00 2016-07-07 17:18:16.000 189 12620.55 115.28 54459.70 88888.00 2016-07-07 17:18:16.125 189 12620.55 115.28 54459.72 88888.00 2016-07-07 17:18:16.250 189 12620.42 115.25 54459.82 88888.00 2016-07-07 17:18:16.375 189 12620.45 115.28 54459.85 88888.00 2016-07-07 17:18:16.500 189 12620.55 115.30 54459.85 88888.00 2016-07-07 17:18:16.625 189 12620.55 115.30 54459.82 88888.00 2016-07-07 17:18:16.750 189 12620.60 115.30 54459.80 88888.00 2016-07-07 17:18:16.875 189 12620.60 115.33 54459.82 88888.00 2016-07-07 17:18:17.000 189 12620.52 115.33 54459.78 88888.00 2016-07-07 17:18:17.125 189 12620.48 115.35 54459.75 88888.00 2016-07-07 17:18:17.250 189 12620.45 115.35 54459.82 88888.00 2016-07-07 17:18:17.375 189 12620.48 115.35 54459.88 88888.00 2016-07-07 17:18:17.500 189 12620.50 115.33 54459.90 88888.00 2016-07-07 17:18:17.625 189 12620.60 115.40 54459.85 88888.00 2016-07-07 17:18:17.750 189 12620.73 115.45 54459.72 88888.00 2016-07-07 17:18:17.875 189 12620.75 115.50 54459.60 88888.00 2016-07-07 17:18:18.000 189 12620.73 115.50 54459.60 88888.00 2016-07-07 17:18:18.125 189 12620.67 115.50 54459.68 88888.00 2016-07-07 17:18:18.250 189 12620.58 115.50 54459.78 88888.00 2016-07-07 17:18:18.375 189 12620.55 115.50 54459.80 88888.00 2016-07-07 17:18:18.500 189 12620.52 115.47 54459.78 88888.00 2016-07-07 17:18:18.625 189 12620.58 115.47 54459.75 88888.00 2016-07-07 17:18:18.750 189 12620.58 115.45 54459.75 88888.00 2016-07-07 17:18:18.875 189 12620.60 115.47 54459.78 88888.00 2016-07-07 17:18:19.000 189 12620.55 115.47 54459.80 88888.00 2016-07-07 17:18:19.125 189 12620.52 115.47 54459.82 88888.00 2016-07-07 17:18:19.250 189 12620.50 115.42 54459.88 88888.00 2016-07-07 17:18:19.375 189 12620.52 115.40 54459.93 88888.00 2016-07-07 17:18:19.500 189 12620.52 115.38 54459.93 88888.00 2016-07-07 17:18:19.625 189 12620.58 115.40 54459.90 88888.00 2016-07-07 17:18:19.750 189 12620.73 115.47 54459.78 88888.00 2016-07-07 17:18:19.875 189 12620.77 115.45 54459.68 88888.00 2016-07-07 17:18:20.000 189 12620.75 115.40 54459.65 88888.00 2016-07-07 17:18:20.125 189 12620.67 115.40 54459.70 88888.00 2016-07-07 17:18:20.250 189 12620.60 115.38 54459.82 88888.00 2016-07-07 17:18:20.375 189 12620.65 115.38 54459.85 88888.00 2016-07-07 17:18:20.500 189 12620.65 115.38 54459.88 88888.00 2016-07-07 17:18:20.625 189 12620.62 115.30 54459.82 88888.00 2016-07-07 17:18:20.750 189 12620.65 115.28 54459.80 88888.00 2016-07-07 17:18:20.875 189 12620.70 115.25 54459.82 88888.00 2016-07-07 17:18:21.000 189 12620.73 115.22 54459.82 88888.00 2016-07-07 17:18:21.125 189 12620.77 115.20 54459.82 88888.00 2016-07-07 17:18:21.250 189 12620.70 115.17 54459.88 88888.00 2016-07-07 17:18:21.375 189 12620.65 115.12 54459.93 88888.00 2016-07-07 17:18:21.500 189 12620.70 115.10 54459.95 88888.00 2016-07-07 17:18:21.625 189 12620.77 115.12 54459.93 88888.00 2016-07-07 17:18:21.750 189 12620.77 115.12 54459.82 88888.00 2016-07-07 17:18:21.875 189 12620.83 115.12 54459.72 88888.00 2016-07-07 17:18:22.000 189 12620.88 115.12 54459.70 88888.00 2016-07-07 17:18:22.125 189 12620.88 115.08 54459.75 88888.00 2016-07-07 17:18:22.250 189 12620.80 114.95 54459.85 88888.00 2016-07-07 17:18:22.375 189 12620.83 114.92 54459.85 88888.00 2016-07-07 17:18:22.500 189 12620.85 114.90 54459.82 88888.00 2016-07-07 17:18:22.625 189 12620.83 114.88 54459.85 88888.00 2016-07-07 17:18:22.750 189 12620.83 114.85 54459.85 88888.00 2016-07-07 17:18:22.875 189 12620.90 114.83 54459.88 88888.00 2016-07-07 17:18:23.000 189 12620.98 114.72 54459.88 88888.00 2016-07-07 17:18:23.125 189 12621.00 114.67 54459.90 88888.00 2016-07-07 17:18:23.250 189 12620.88 114.60 54459.93 88888.00 2016-07-07 17:18:23.375 189 12620.83 114.50 54459.95 88888.00 2016-07-07 17:18:23.500 189 12620.85 114.45 54460.00 88888.00 2016-07-07 17:18:23.625 189 12620.90 114.50 54459.97 88888.00 2016-07-07 17:18:23.750 189 12620.95 114.50 54459.85 88888.00 2016-07-07 17:18:23.875 189 12621.05 114.53 54459.80 88888.00 2016-07-07 17:18:24.000 189 12621.10 114.50 54459.78 88888.00 2016-07-07 17:18:24.125 189 12621.10 114.42 54459.82 88888.00 2016-07-07 17:18:24.250 189 12620.98 114.38 54459.90 88888.00 2016-07-07 17:18:24.375 189 12620.98 114.35 54459.93 88888.00 2016-07-07 17:18:24.500 189 12621.02 114.33 54459.95 88888.00 2016-07-07 17:18:24.625 189 12621.00 114.30 54459.95 88888.00 2016-07-07 17:18:24.750 189 12621.02 114.28 54459.95 88888.00 2016-07-07 17:18:24.875 189 12621.10 114.20 54459.93 88888.00 2016-07-07 17:18:25.000 189 12621.12 114.15 54459.95 88888.00 2016-07-07 17:18:25.125 189 12621.12 114.10 54459.97 88888.00 2016-07-07 17:18:25.250 189 12621.08 114.05 54460.03 88888.00 2016-07-07 17:18:25.375 189 12621.08 114.03 54460.05 88888.00 2016-07-07 17:18:25.500 189 12621.02 113.97 54460.07 88888.00 2016-07-07 17:18:25.625 189 12621.10 113.97 54460.03 88888.00 2016-07-07 17:18:25.750 189 12621.17 114.00 54459.93 88888.00 2016-07-07 17:18:25.875 189 12621.20 113.97 54459.88 88888.00 2016-07-07 17:18:26.000 189 12621.20 113.92 54459.85 88888.00 2016-07-07 17:18:26.125 189 12621.12 113.88 54459.90 88888.00 2016-07-07 17:18:26.250 189 12621.02 113.83 54460.03 88888.00 2016-07-07 17:18:26.375 189 12621.05 113.80 54460.05 88888.00 2016-07-07 17:18:26.500 189 12621.10 113.83 54460.07 88888.00 2016-07-07 17:18:26.625 189 12621.10 113.83 54460.07 88888.00 2016-07-07 17:18:26.750 189 12621.08 113.75 54460.05 88888.00 2016-07-07 17:18:26.875 189 12621.08 113.70 54460.05 88888.00 2016-07-07 17:18:27.000 189 12621.00 113.67 54460.03 88888.00 2016-07-07 17:18:27.125 189 12621.00 113.65 54460.05 88888.00 2016-07-07 17:18:27.250 189 12620.98 113.60 54460.07 88888.00 2016-07-07 17:18:27.375 189 12620.88 113.58 54460.15 88888.00 2016-07-07 17:18:27.500 189 12620.85 113.53 54460.18 88888.00 2016-07-07 17:18:27.625 189 12620.90 113.55 54460.15 88888.00 2016-07-07 17:18:27.750 189 12620.98 113.62 54460.07 88888.00 2016-07-07 17:18:27.875 189 12621.00 113.62 54460.00 88888.00 2016-07-07 17:18:28.000 189 12620.98 113.60 54459.95 88888.00 2016-07-07 17:18:28.125 189 12620.88 113.55 54460.00 88888.00 2016-07-07 17:18:28.250 189 12620.88 113.50 54460.10 88888.00 2016-07-07 17:18:28.375 189 12620.88 113.50 54460.12 88888.00 2016-07-07 17:18:28.500 189 12620.80 113.50 54460.10 88888.00 2016-07-07 17:18:28.625 189 12620.77 113.47 54460.07 88888.00 2016-07-07 17:18:28.750 189 12620.83 113.50 54460.10 88888.00 2016-07-07 17:18:28.875 189 12620.80 113.47 54460.10 88888.00 2016-07-07 17:18:29.000 189 12620.75 113.45 54460.07 88888.00 2016-07-07 17:18:29.125 189 12620.73 113.42 54460.12 88888.00 2016-07-07 17:18:29.250 189 12620.67 113.35 54460.20 88888.00 2016-07-07 17:18:29.375 189 12620.67 113.35 54460.22 88888.00 2016-07-07 17:18:29.500 189 12620.65 113.30 54460.25 88888.00 2016-07-07 17:18:29.625 189 12620.67 113.33 54460.15 88888.00 2016-07-07 17:18:29.750 189 12620.65 113.40 54460.07 88888.00 2016-07-07 17:18:29.875 189 12620.67 113.42 54460.03 88888.00 2016-07-07 17:18:30.000 189 12620.67 113.42 54460.00 88888.00 2016-07-07 17:18:30.125 189 12620.58 113.38 54460.05 88888.00 2016-07-07 17:18:30.250 189 12620.45 113.33 54460.18 88888.00 2016-07-07 17:18:30.375 189 12620.48 113.35 54460.22 88888.00 2016-07-07 17:18:30.500 189 12620.58 113.35 54460.20 88888.00 2016-07-07 17:18:30.625 189 12620.60 113.38 54460.20 88888.00 2016-07-07 17:18:30.750 189 12620.58 113.40 54460.20 88888.00 2016-07-07 17:18:30.875 189 12620.58 113.35 54460.18 88888.00 2016-07-07 17:18:31.000 189 12620.60 113.30 54460.20 88888.00 2016-07-07 17:18:31.125 189 12620.55 113.28 54460.25 88888.00 2016-07-07 17:18:31.250 189 12620.48 113.25 54460.28 88888.00 2016-07-07 17:18:31.375 189 12620.48 113.17 54460.32 88888.00 2016-07-07 17:18:31.500 189 12620.42 113.12 54460.38 88888.00 2016-07-07 17:18:31.625 189 12620.48 113.15 54460.32 88888.00 2016-07-07 17:18:31.750 189 12620.52 113.22 54460.22 88888.00 2016-07-07 17:18:31.875 189 12620.55 113.28 54460.12 88888.00 2016-07-07 17:18:32.000 189 12620.55 113.28 54460.10 88888.00 2016-07-07 17:18:32.125 189 12620.48 113.22 54460.15 88888.00 2016-07-07 17:18:32.250 189 12620.35 113.15 54460.28 88888.00 2016-07-07 17:18:32.375 189 12620.30 113.12 54460.32 88888.00 2016-07-07 17:18:32.500 189 12620.27 113.12 54460.30 88888.00 2016-07-07 17:18:32.625 189 12620.33 113.10 54460.30 88888.00 2016-07-07 17:18:32.750 189 12620.38 113.12 54460.30 88888.00 2016-07-07 17:18:32.875 189 12620.40 113.12 54460.30 88888.00 2016-07-07 17:18:33.000 189 12620.35 113.08 54460.28 88888.00 2016-07-07 17:18:33.125 189 12620.27 113.05 54460.30 88888.00 2016-07-07 17:18:33.250 189 12620.17 113.03 54460.38 88888.00 2016-07-07 17:18:33.375 189 12620.15 113.00 54460.43 88888.00 2016-07-07 17:18:33.500 189 12620.17 113.00 54460.47 88888.00 2016-07-07 17:18:33.625 189 12620.27 113.05 54460.43 88888.00 2016-07-07 17:18:33.750 189 12620.42 113.10 54460.30 88888.00 2016-07-07 17:18:33.875 189 12620.45 113.08 54460.22 88888.00 2016-07-07 17:18:34.000 189 12620.48 113.05 54460.18 88888.00 2016-07-07 17:18:34.125 189 12620.42 113.00 54460.22 88888.00 2016-07-07 17:18:34.250 189 12620.30 112.95 54460.35 88888.00 2016-07-07 17:18:34.375 189 12620.30 112.95 54460.35 88888.00 2016-07-07 17:18:34.500 189 12620.30 112.95 54460.35 88888.00 2016-07-07 17:18:34.625 189 12620.30 112.92 54460.35 88888.00 2016-07-07 17:18:34.750 189 12620.33 112.90 54460.32 88888.00 2016-07-07 17:18:34.875 189 12620.35 112.88 54460.32 88888.00 2016-07-07 17:18:35.000 189 12620.42 112.88 54460.35 88888.00 2016-07-07 17:18:35.125 189 12620.42 112.90 54460.35 88888.00 2016-07-07 17:18:35.250 189 12620.40 112.85 54460.38 88888.00 2016-07-07 17:18:35.375 189 12620.38 112.85 54460.43 88888.00 2016-07-07 17:18:35.500 189 12620.35 112.85 54460.45 88888.00 2016-07-07 17:18:35.625 189 12620.35 112.92 54460.38 88888.00 2016-07-07 17:18:35.750 189 12620.50 112.97 54460.28 88888.00 2016-07-07 17:18:35.875 189 12620.60 113.03 54460.22 88888.00 2016-07-07 17:18:36.000 189 12620.55 113.00 54460.20 88888.00 2016-07-07 17:18:36.125 189 12620.45 112.97 54460.28 88888.00 2016-07-07 17:18:36.250 189 12620.35 112.97 54460.38 88888.00 2016-07-07 17:18:36.375 189 12620.33 113.00 54460.40 88888.00 2016-07-07 17:18:36.500 189 12620.38 113.00 54460.32 88888.00 2016-07-07 17:18:36.625 189 12620.38 112.95 54460.32 88888.00 2016-07-07 17:18:36.750 189 12620.35 112.95 54460.35 88888.00 2016-07-07 17:18:36.875 189 12620.45 112.97 54460.35 88888.00 2016-07-07 17:18:37.000 189 12620.52 113.00 54460.30 88888.00 2016-07-07 17:18:37.125 189 12620.55 113.00 54460.35 88888.00 2016-07-07 17:18:37.250 189 12620.52 112.95 54460.38 88888.00 2016-07-07 17:18:37.375 189 12620.52 112.92 54460.45 88888.00 2016-07-07 17:18:37.500 189 12620.52 112.92 54460.50 88888.00 2016-07-07 17:18:37.625 189 12620.60 113.03 54460.43 88888.00 2016-07-07 17:18:37.750 189 12620.73 113.10 54460.30 88888.00 2016-07-07 17:18:37.875 189 12620.77 113.08 54460.18 88888.00 2016-07-07 17:18:38.000 189 12620.77 113.08 54460.15 88888.00 2016-07-07 17:18:38.125 189 12620.75 113.03 54460.22 88888.00 2016-07-07 17:18:38.250 189 12620.65 113.03 54460.35 88888.00 2016-07-07 17:18:38.375 189 12620.70 113.03 54460.38 88888.00 2016-07-07 17:18:38.500 189 12620.73 113.03 54460.35 88888.00 2016-07-07 17:18:38.625 189 12620.80 113.03 54460.38 88888.00 2016-07-07 17:18:38.750 189 12620.83 113.03 54460.32 88888.00 2016-07-07 17:18:38.875 189 12620.85 113.00 54460.32 88888.00 2016-07-07 17:18:39.000 189 12620.83 113.03 54460.32 88888.00 2016-07-07 17:18:39.125 189 12620.85 113.00 54460.35 88888.00 2016-07-07 17:18:39.250 189 12620.85 112.95 54460.35 88888.00 2016-07-07 17:18:39.375 189 12620.88 112.92 54460.43 88888.00 2016-07-07 17:18:39.500 189 12620.85 112.88 54460.43 88888.00 2016-07-07 17:18:39.625 189 12620.85 112.90 54460.43 88888.00 2016-07-07 17:18:39.750 189 12620.92 112.95 54460.32 88888.00 2016-07-07 17:18:39.875 189 12621.00 112.97 54460.25 88888.00 2016-07-07 17:18:40.000 189 12621.00 112.97 54460.20 88888.00 2016-07-07 17:18:40.125 189 12620.98 112.95 54460.25 88888.00 2016-07-07 17:18:40.250 189 12620.88 112.88 54460.30 88888.00 2016-07-07 17:18:40.375 189 12620.92 112.85 54460.35 88888.00 2016-07-07 17:18:40.500 189 12620.95 112.85 54460.32 88888.00 2016-07-07 17:18:40.625 189 12620.88 112.83 54460.30 88888.00 2016-07-07 17:18:40.750 189 12620.88 112.83 54460.30 88888.00 2016-07-07 17:18:40.875 189 12620.90 112.78 54460.32 88888.00 2016-07-07 17:18:41.000 189 12620.88 112.75 54460.32 88888.00 2016-07-07 17:18:41.125 189 12620.83 112.72 54460.32 88888.00 2016-07-07 17:18:41.250 189 12620.77 112.67 54460.40 88888.00 2016-07-07 17:18:41.375 189 12620.80 112.65 54460.43 88888.00 2016-07-07 17:18:41.500 189 12620.77 112.60 54460.45 88888.00 2016-07-07 17:18:41.625 189 12620.77 112.62 54460.45 88888.00 2016-07-07 17:18:41.750 189 12620.88 112.70 54460.35 88888.00 2016-07-07 17:18:41.875 189 12620.90 112.67 54460.25 88888.00 2016-07-07 17:18:42.000 189 12620.88 112.60 54460.15 88888.00 2016-07-07 17:18:42.125 189 12620.83 112.55 54460.28 88888.00 2016-07-07 17:18:42.250 189 12620.77 112.53 54460.40 88888.00 2016-07-07 17:18:42.375 189 12620.80 112.50 54460.43 88888.00 2016-07-07 17:18:42.500 189 12620.80 112.47 54460.43 88888.00 2016-07-07 17:18:42.625 189 12620.75 112.45 54460.43 88888.00 2016-07-07 17:18:42.750 189 12620.73 112.45 54460.38 88888.00 2016-07-07 17:18:42.875 189 12620.70 112.40 54460.43 88888.00 2016-07-07 17:18:43.000 189 12620.62 112.35 54460.45 88888.00 2016-07-07 17:18:43.125 189 12620.58 112.30 54460.50 88888.00 2016-07-07 17:18:43.250 189 12620.50 112.22 54460.53 88888.00 2016-07-07 17:18:43.375 189 12620.52 112.17 54460.55 88888.00 2016-07-07 17:18:43.500 189 12620.42 112.12 54460.60 88888.00 2016-07-07 17:18:43.625 189 12620.45 112.12 54460.57 88888.00 2016-07-07 17:18:43.750 189 12620.52 112.15 54460.47 88888.00 2016-07-07 17:18:43.875 189 12620.55 112.15 54460.40 88888.00 2016-07-07 17:18:44.000 189 12620.48 112.08 54460.38 88888.00 2016-07-07 17:18:44.125 189 12620.35 112.00 54460.45 88888.00 2016-07-07 17:18:44.250 189 12620.30 111.90 54460.55 88888.00 2016-07-07 17:18:44.375 189 12620.30 111.92 54460.57 88888.00 2016-07-07 17:18:44.500 189 12620.27 111.90 54460.57 88888.00 2016-07-07 17:18:44.625 189 12620.27 111.88 54460.57 88888.00 2016-07-07 17:18:44.750 189 12620.27 111.83 54460.57 88888.00 2016-07-07 17:18:44.875 189 12620.17 111.78 54460.57 88888.00 2016-07-07 17:18:45.000 189 12620.10 111.72 54460.62 88888.00 2016-07-07 17:18:45.125 189 12620.08 111.70 54460.68 88888.00 2016-07-07 17:18:45.250 189 12620.05 111.65 54460.70 88888.00 2016-07-07 17:18:45.375 189 12620.02 111.60 54460.75 88888.00 2016-07-07 17:18:45.500 189 12619.98 111.50 54460.78 88888.00 2016-07-07 17:18:45.625 189 12620.02 111.50 54460.72 88888.00 2016-07-07 17:18:45.750 189 12620.12 111.58 54460.65 88888.00 2016-07-07 17:18:45.875 189 12620.15 111.53 54460.57 88888.00 2016-07-07 17:18:46.000 189 12620.12 111.50 54460.53 88888.00 2016-07-07 17:18:46.125 189 12620.00 111.40 54460.60 88888.00 2016-07-07 17:18:46.250 189 12619.83 111.28 54460.70 88888.00 2016-07-07 17:18:46.375 189 12619.80 111.22 54460.70 88888.00 2016-07-07 17:18:46.500 189 12619.90 111.25 54460.70 88888.00 2016-07-07 17:18:46.625 189 12619.90 111.22 54460.75 88888.00 2016-07-07 17:18:46.750 189 12619.83 111.20 54460.72 88888.00 2016-07-07 17:18:46.875 189 12619.83 111.15 54460.78 88888.00 2016-07-07 17:18:47.000 189 12619.75 111.10 54460.75 88888.00 2016-07-07 17:18:47.125 189 12619.70 111.08 54460.78 88888.00 2016-07-07 17:18:47.250 189 12619.62 111.00 54460.80 88888.00 2016-07-07 17:18:47.375 189 12619.65 110.95 54460.82 88888.00 2016-07-07 17:18:47.500 189 12619.60 110.88 54460.85 88888.00 2016-07-07 17:18:47.625 189 12619.55 110.88 54460.80 88888.00 2016-07-07 17:18:47.750 189 12619.67 110.92 54460.72 88888.00 2016-07-07 17:18:47.875 189 12619.77 110.97 54460.65 88888.00 2016-07-07 17:18:48.000 189 12619.77 110.90 54460.65 88888.00 2016-07-07 17:18:48.125 189 12619.67 110.85 54460.75 88888.00 2016-07-07 17:18:48.250 189 12619.58 110.80 54460.85 88888.00 2016-07-07 17:18:48.375 189 12619.58 110.80 54460.88 88888.00 2016-07-07 17:18:48.500 189 12619.65 110.78 54460.88 88888.00 2016-07-07 17:18:48.625 189 12619.75 110.75 54460.88 88888.00 2016-07-07 17:18:48.750 189 12619.67 110.67 54460.85 88888.00 2016-07-07 17:18:48.875 189 12619.58 110.70 54460.88 88888.00 2016-07-07 17:18:49.000 189 12619.55 110.67 54460.90 88888.00 2016-07-07 17:18:49.125 189 12619.55 110.65 54460.93 88888.00 2016-07-07 17:18:49.250 189 12619.50 110.55 54460.95 88888.00 2016-07-07 17:18:49.375 189 12619.52 110.45 54460.97 88888.00 2016-07-07 17:18:49.500 189 12619.55 110.42 54461.03 88888.00 2016-07-07 17:18:49.625 189 12619.55 110.45 54460.97 88888.00 2016-07-07 17:18:49.750 189 12619.58 110.47 54460.88 88888.00 2016-07-07 17:18:49.875 189 12619.60 110.47 54460.80 88888.00 2016-07-07 17:18:50.000 189 12619.62 110.47 54460.78 88888.00 2016-07-07 17:18:50.125 189 12619.62 110.40 54460.82 88888.00 2016-07-07 17:18:50.250 189 12619.52 110.33 54460.93 88888.00 2016-07-07 17:18:50.375 189 12619.50 110.30 54460.95 88888.00 2016-07-07 17:18:50.500 189 12619.40 110.33 54460.95 88888.00 2016-07-07 17:18:50.625 189 12619.35 110.28 54460.97 88888.00 2016-07-07 17:18:50.750 189 12619.40 110.25 54460.97 88888.00 2016-07-07 17:18:50.875 189 12619.42 110.25 54460.97 88888.00 2016-07-07 17:18:51.000 189 12619.50 110.20 54460.95 88888.00 2016-07-07 17:18:51.125 189 12619.48 110.17 54460.97 88888.00 2016-07-07 17:18:51.250 189 12619.45 110.08 54461.03 88888.00 2016-07-07 17:18:51.375 189 12619.45 110.08 54461.05 88888.00 2016-07-07 17:18:51.500 189 12619.38 110.03 54461.07 88888.00 2016-07-07 17:18:51.625 189 12619.38 110.05 54461.05 88888.00 2016-07-07 17:18:51.750 189 12619.45 110.08 54460.95 88888.00 2016-07-07 17:18:51.875 189 12619.48 110.12 54460.88 88888.00 2016-07-07 17:18:52.000 189 12619.45 110.05 54460.85 88888.00 2016-07-07 17:18:52.125 189 12619.38 109.97 54460.88 88888.00 2016-07-07 17:18:52.250 189 12619.27 109.92 54460.97 88888.00 2016-07-07 17:18:52.375 189 12619.27 109.95 54460.97 88888.00 2016-07-07 17:18:52.500 189 12619.40 109.97 54460.95 88888.00 2016-07-07 17:18:52.625 189 12619.40 109.97 54460.97 88888.00 2016-07-07 17:18:52.750 189 12619.40 109.92 54460.97 88888.00 2016-07-07 17:18:52.875 189 12619.38 109.90 54460.95 88888.00 2016-07-07 17:18:53.000 189 12619.35 109.88 54460.95 88888.00 2016-07-07 17:18:53.125 189 12619.35 109.90 54460.97 88888.00 2016-07-07 17:18:53.250 189 12619.33 109.85 54461.03 88888.00 2016-07-07 17:18:53.375 189 12619.27 109.80 54461.07 88888.00 2016-07-07 17:18:53.500 189 12619.25 109.75 54461.10 88888.00 2016-07-07 17:18:53.625 189 12619.30 109.75 54461.05 88888.00 2016-07-07 17:18:53.750 189 12619.38 109.80 54460.95 88888.00 2016-07-07 17:18:53.875 189 12619.40 109.83 54460.88 88888.00 2016-07-07 17:18:54.000 189 12619.35 109.85 54460.85 88888.00 2016-07-07 17:18:54.125 189 12619.30 109.80 54460.90 88888.00 2016-07-07 17:18:54.250 189 12619.25 109.75 54460.97 88888.00 2016-07-07 17:18:54.375 189 12619.20 109.78 54461.03 88888.00 2016-07-07 17:18:54.500 189 12619.20 109.78 54461.03 88888.00 2016-07-07 17:18:54.625 189 12619.25 109.80 54461.00 88888.00 2016-07-07 17:18:54.750 189 12619.25 109.80 54460.97 88888.00 2016-07-07 17:18:54.875 189 12619.27 109.80 54460.97 88888.00 2016-07-07 17:18:55.000 189 12619.27 109.83 54460.97 88888.00 2016-07-07 17:18:55.125 189 12619.20 109.83 54460.97 88888.00 2016-07-07 17:18:55.250 189 12619.20 109.80 54461.05 88888.00 2016-07-07 17:18:55.375 189 12619.25 109.75 54461.10 88888.00 2016-07-07 17:18:55.500 189 12619.25 109.72 54461.12 88888.00 2016-07-07 17:18:55.625 189 12619.27 109.75 54461.05 88888.00 2016-07-07 17:18:55.750 189 12619.38 109.85 54460.93 88888.00 2016-07-07 17:18:55.875 189 12619.38 109.88 54460.85 88888.00 2016-07-07 17:18:56.000 189 12619.33 109.85 54460.82 88888.00 2016-07-07 17:18:56.125 189 12619.30 109.83 54460.88 88888.00 2016-07-07 17:18:56.250 189 12619.25 109.80 54460.97 88888.00 2016-07-07 17:18:56.375 189 12619.20 109.80 54461.03 88888.00 2016-07-07 17:18:56.500 189 12619.23 109.83 54461.00 88888.00 2016-07-07 17:18:56.625 189 12619.33 109.85 54461.00 88888.00 2016-07-07 17:18:56.750 189 12619.30 109.85 54461.03 88888.00 2016-07-07 17:18:56.875 189 12619.25 109.88 54461.00 88888.00 2016-07-07 17:18:57.000 189 12619.27 109.90 54461.03 88888.00 2016-07-07 17:18:57.125 189 12619.27 109.88 54461.00 88888.00 2016-07-07 17:18:57.250 189 12619.20 109.85 54461.03 88888.00 2016-07-07 17:18:57.375 189 12619.17 109.83 54461.07 88888.00 2016-07-07 17:18:57.500 189 12619.17 109.88 54461.10 88888.00 2016-07-07 17:18:57.625 189 12619.23 109.92 54461.07 88888.00 2016-07-07 17:18:57.750 189 12619.27 109.97 54460.95 88888.00 2016-07-07 17:18:57.875 189 12619.25 110.05 54460.85 88888.00 2016-07-07 17:18:58.000 189 12619.20 110.08 54460.85 88888.00 2016-07-07 17:18:58.125 189 12619.17 110.03 54460.90 88888.00 2016-07-07 17:18:58.250 189 12619.10 109.97 54460.95 88888.00 2016-07-07 17:18:58.375 189 12619.02 109.97 54460.97 88888.00 2016-07-07 17:18:58.500 189 12619.08 110.03 54461.00 88888.00 2016-07-07 17:18:58.625 189 12619.10 110.05 54460.97 88888.00 2016-07-07 17:18:58.750 189 12619.10 110.05 54460.95 88888.00 2016-07-07 17:18:58.875 189 12619.10 110.08 54461.00 88888.00 2016-07-07 17:18:59.000 189 12619.02 110.10 54461.00 88888.00 2016-07-07 17:18:59.125 189 12619.02 110.12 54461.00 88888.00 2016-07-07 17:18:59.250 189 12619.00 110.08 54461.03 88888.00 2016-07-07 17:18:59.375 189 12619.08 110.10 54461.07 88888.00 2016-07-07 17:18:59.500 189 12619.02 110.12 54461.10 88888.00 2016-07-07 17:18:59.625 189 12619.02 110.17 54461.05 88888.00 2016-07-07 17:18:59.750 189 12619.08 110.25 54460.95 88888.00 2016-07-07 17:18:59.875 189 12619.05 110.25 54460.88 88888.00 2016-07-07 17:19:00.000 189 12619.05 110.25 54460.85 88888.00 2016-07-07 17:19:00.125 189 12619.00 110.25 54460.90 88888.00 2016-07-07 17:19:00.250 189 12618.88 110.25 54460.97 88888.00 2016-07-07 17:19:00.375 189 12618.90 110.28 54461.00 88888.00 2016-07-07 17:19:00.500 189 12618.95 110.33 54461.00 88888.00 2016-07-07 17:19:00.625 189 12618.90 110.35 54461.00 88888.00 2016-07-07 17:19:00.750 189 12618.83 110.33 54461.00 88888.00 2016-07-07 17:19:00.875 189 12618.88 110.40 54461.00 88888.00 2016-07-07 17:19:01.000 189 12618.85 110.42 54461.00 88888.00 2016-07-07 17:19:01.125 189 12618.80 110.38 54461.03 88888.00 2016-07-07 17:19:01.250 189 12618.80 110.35 54461.07 88888.00 2016-07-07 17:19:01.375 189 12618.83 110.33 54461.12 88888.00 2016-07-07 17:19:01.500 189 12618.83 110.35 54461.12 88888.00 2016-07-07 17:19:01.625 189 12618.85 110.42 54461.10 88888.00 2016-07-07 17:19:01.750 189 12618.98 110.50 54461.00 88888.00 2016-07-07 17:19:01.875 189 12618.98 110.53 54460.90 88888.00 2016-07-07 17:19:02.000 189 12618.95 110.55 54460.88 88888.00 2016-07-07 17:19:02.125 189 12618.85 110.53 54460.88 88888.00 2016-07-07 17:19:02.250 189 12618.75 110.53 54460.97 88888.00 2016-07-07 17:19:02.375 189 12618.77 110.58 54461.00 88888.00 2016-07-07 17:19:02.500 189 12618.80 110.58 54461.03 88888.00 2016-07-07 17:19:02.625 189 12618.83 110.58 54461.00 88888.00 2016-07-07 17:19:02.750 189 12618.88 110.62 54461.03 88888.00 2016-07-07 17:19:02.875 189 12618.92 110.62 54461.00 88888.00 2016-07-07 17:19:03.000 189 12618.95 110.65 54461.00 88888.00 2016-07-07 17:19:03.125 189 12618.92 110.65 54461.03 88888.00 2016-07-07 17:19:03.250 189 12618.88 110.62 54461.07 88888.00 2016-07-07 17:19:03.375 189 12618.88 110.65 54461.10 88888.00 2016-07-07 17:19:03.500 189 12618.90 110.67 54461.10 88888.00 2016-07-07 17:19:03.625 189 12619.00 110.75 54461.10 88888.00 2016-07-07 17:19:03.750 189 12619.08 110.85 54460.97 88888.00 2016-07-07 17:19:03.875 189 12619.08 110.85 54460.90 88888.00 2016-07-07 17:19:04.000 189 12619.10 110.85 54460.88 88888.00 2016-07-07 17:19:04.125 189 12619.05 110.88 54460.93 88888.00 2016-07-07 17:19:04.250 189 12618.92 110.88 54460.95 88888.00 2016-07-07 17:19:04.375 189 12618.88 110.88 54460.90 88888.00 2016-07-07 17:19:04.500 189 12618.90 110.90 54460.88 88888.00 2016-07-07 17:19:04.625 189 12618.95 110.92 54460.93 88888.00 2016-07-07 17:19:04.750 189 12618.95 110.97 54460.93 88888.00 2016-07-07 17:19:04.875 189 12618.92 110.97 54460.93 88888.00 2016-07-07 17:19:05.000 189 12618.95 111.00 54460.90 88888.00 2016-07-07 17:19:05.125 189 12619.02 111.03 54460.93 88888.00 2016-07-07 17:19:05.250 189 12618.95 111.00 54460.97 88888.00 2016-07-07 17:19:05.375 189 12618.88 111.03 54461.03 88888.00 2016-07-07 17:19:05.500 189 12618.88 111.05 54461.05 88888.00 2016-07-07 17:19:05.625 189 12618.98 111.10 54460.97 88888.00 2016-07-07 17:19:05.750 189 12619.08 111.15 54460.85 88888.00 2016-07-07 17:19:05.875 189 12619.10 111.20 54460.78 88888.00 2016-07-07 17:19:06.000 189 12619.08 111.22 54460.75 88888.00 2016-07-07 17:19:06.125 189 12619.05 111.17 54460.82 88888.00 2016-07-07 17:19:06.250 189 12618.98 111.17 54460.93 88888.00 2016-07-07 17:19:06.375 189 12619.05 111.20 54460.93 88888.00 2016-07-07 17:19:06.500 189 12619.08 111.22 54460.93 88888.00 2016-07-07 17:19:06.625 189 12619.05 111.25 54460.90 88888.00 2016-07-07 17:19:06.750 189 12619.00 111.30 54460.90 88888.00 2016-07-07 17:19:06.875 189 12619.02 111.30 54460.90 88888.00 2016-07-07 17:19:07.000 189 12619.12 111.33 54460.90 88888.00 2016-07-07 17:19:07.125 189 12619.15 111.35 54460.93 88888.00 2016-07-07 17:19:07.250 189 12619.12 111.30 54460.93 88888.00 2016-07-07 17:19:07.375 189 12619.12 111.30 54460.97 88888.00 2016-07-07 17:19:07.500 189 12619.15 111.33 54460.97 88888.00 2016-07-07 17:19:07.625 189 12619.10 111.40 54460.90 88888.00 2016-07-07 17:19:07.750 189 12619.15 111.47 54460.80 88888.00 2016-07-07 17:19:07.875 189 12619.23 111.53 54460.78 88888.00 2016-07-07 17:19:08.000 189 12619.33 111.53 54460.78 88888.00 2016-07-07 17:19:08.125 189 12619.30 111.50 54460.80 88888.00 2016-07-07 17:19:08.250 189 12619.17 111.47 54460.88 88888.00 2016-07-07 17:19:08.375 189 12619.20 111.53 54460.85 88888.00 2016-07-07 17:19:08.500 189 12619.23 111.58 54460.85 88888.00 2016-07-07 17:19:08.625 189 12619.27 111.58 54460.82 88888.00 2016-07-07 17:19:08.750 189 12619.25 111.60 54460.85 88888.00 2016-07-07 17:19:08.875 189 12619.20 111.60 54460.85 88888.00 2016-07-07 17:19:09.000 189 12619.25 111.60 54460.85 88888.00 2016-07-07 17:19:09.125 189 12619.30 111.60 54460.85 88888.00 2016-07-07 17:19:09.250 189 12619.27 111.60 54460.88 88888.00 2016-07-07 17:19:09.375 189 12619.27 111.62 54460.90 88888.00 2016-07-07 17:19:09.500 189 12619.40 111.60 54460.93 88888.00 2016-07-07 17:19:09.625 189 12619.50 111.65 54460.90 88888.00 2016-07-07 17:19:09.750 189 12619.52 111.70 54460.78 88888.00 2016-07-07 17:19:09.875 189 12619.52 111.78 54460.68 88888.00 2016-07-07 17:19:10.000 189 12619.52 111.80 54460.65 88888.00 2016-07-07 17:19:10.125 189 12619.50 111.72 54460.72 88888.00 2016-07-07 17:19:10.250 189 12619.42 111.67 54460.78 88888.00 2016-07-07 17:19:10.375 189 12619.42 111.70 54460.78 88888.00 2016-07-07 17:19:10.500 189 12619.48 111.75 54460.78 88888.00 2016-07-07 17:19:10.625 189 12619.48 111.78 54460.78 88888.00 2016-07-07 17:19:10.750 189 12619.45 111.78 54460.78 88888.00 2016-07-07 17:19:10.875 189 12619.45 111.75 54460.75 88888.00 2016-07-07 17:19:11.000 189 12619.48 111.78 54460.72 88888.00 2016-07-07 17:19:11.125 189 12619.50 111.83 54460.75 88888.00 2016-07-07 17:19:11.250 189 12619.48 111.80 54460.78 88888.00 2016-07-07 17:19:11.375 189 12619.50 111.80 54460.82 88888.00 2016-07-07 17:19:11.500 189 12619.48 111.83 54460.85 88888.00 2016-07-07 17:19:11.625 189 12619.52 111.85 54460.80 88888.00 2016-07-07 17:19:11.750 189 12619.62 111.92 54460.70 88888.00 2016-07-07 17:19:11.875 189 12619.65 111.92 54460.62 88888.00 2016-07-07 17:19:12.000 189 12619.67 111.95 54460.55 88888.00 2016-07-07 17:19:12.125 189 12619.65 111.95 54460.57 88888.00 2016-07-07 17:19:12.250 189 12619.62 111.97 54460.70 88888.00 2016-07-07 17:19:12.375 189 12619.67 112.00 54460.72 88888.00 2016-07-07 17:19:12.500 189 12619.67 112.03 54460.75 88888.00 2016-07-07 17:19:12.625 189 12619.62 112.03 54460.72 88888.00 2016-07-07 17:19:12.750 189 12619.62 112.10 54460.72 88888.00 2016-07-07 17:19:12.875 189 12619.62 112.08 54460.72 88888.00 2016-07-07 17:19:13.000 189 12619.67 112.10 54460.72 88888.00 2016-07-07 17:19:13.125 189 12619.67 112.15 54460.72 88888.00 2016-07-07 17:19:13.250 189 12619.67 112.12 54460.78 88888.00 2016-07-07 17:19:13.375 189 12619.65 112.10 54460.80 88888.00 2016-07-07 17:19:13.500 189 12619.62 112.12 54460.82 88888.00 2016-07-07 17:19:13.625 189 12619.73 112.22 54460.80 88888.00 2016-07-07 17:19:13.750 189 12619.85 112.33 54460.70 88888.00 2016-07-07 17:19:13.875 189 12619.90 112.38 54460.60 88888.00 2016-07-07 17:19:14.000 189 12619.88 112.40 54460.53 88888.00 2016-07-07 17:19:14.125 189 12619.80 112.38 54460.60 88888.00 2016-07-07 17:19:14.250 189 12619.73 112.33 54460.70 88888.00 2016-07-07 17:19:14.375 189 12619.62 112.38 54460.72 88888.00 2016-07-07 17:19:14.500 189 12619.60 112.42 54460.72 88888.00 2016-07-07 17:19:14.625 189 12619.67 112.47 54460.72 88888.00 2016-07-07 17:19:14.750 189 12619.73 112.47 54460.68 88888.00 2016-07-07 17:19:14.875 189 12619.67 112.45 54460.68 88888.00 2016-07-07 17:19:15.000 189 12619.70 112.47 54460.65 88888.00 2016-07-07 17:19:15.125 189 12619.77 112.47 54460.68 88888.00 2016-07-07 17:19:15.250 189 12619.67 112.50 54460.72 88888.00 2016-07-07 17:19:15.375 189 12619.65 112.47 54460.75 88888.00 2016-07-07 17:19:15.500 189 12619.70 112.47 54460.80 88888.00 2016-07-07 17:19:15.625 189 12619.75 112.53 54460.75 88888.00 2016-07-07 17:19:15.750 189 12619.77 112.62 54460.62 88888.00 2016-07-07 17:19:15.875 189 12619.75 112.65 54460.53 88888.00 2016-07-07 17:19:16.000 189 12619.77 112.65 54460.50 88888.00 2016-07-07 17:19:16.125 189 12619.73 112.65 54460.55 88888.00 2016-07-07 17:19:16.250 189 12619.67 112.62 54460.60 88888.00 2016-07-07 17:19:16.375 189 12619.73 112.60 54460.65 88888.00 2016-07-07 17:19:16.500 189 12619.75 112.65 54460.62 88888.00 2016-07-07 17:19:16.625 189 12619.77 112.65 54460.62 88888.00 2016-07-07 17:19:16.750 189 12619.70 112.67 54460.60 88888.00 2016-07-07 17:19:16.875 189 12619.65 112.67 54460.62 88888.00 2016-07-07 17:19:17.000 189 12619.67 112.70 54460.60 88888.00 2016-07-07 17:19:17.125 189 12619.70 112.72 54460.65 88888.00 2016-07-07 17:19:17.250 189 12619.67 112.70 54460.68 88888.00 2016-07-07 17:19:17.375 189 12619.65 112.67 54460.70 88888.00 2016-07-07 17:19:17.500 189 12619.62 112.67 54460.75 88888.00 2016-07-07 17:19:17.625 189 12619.65 112.72 54460.72 88888.00 2016-07-07 17:19:17.750 189 12619.75 112.80 54460.57 88888.00 2016-07-07 17:19:17.875 189 12619.77 112.80 54460.47 88888.00 2016-07-07 17:19:18.000 189 12619.80 112.83 54460.45 88888.00 2016-07-07 17:19:18.125 189 12619.70 112.80 54460.53 88888.00 2016-07-07 17:19:18.250 189 12619.55 112.78 54460.62 88888.00 2016-07-07 17:19:18.375 189 12619.52 112.78 54460.62 88888.00 2016-07-07 17:19:18.500 189 12619.58 112.80 54460.65 88888.00 2016-07-07 17:19:18.625 189 12619.62 112.83 54460.65 88888.00 2016-07-07 17:19:18.750 189 12619.65 112.80 54460.62 88888.00 2016-07-07 17:19:18.875 189 12619.73 112.83 54460.62 88888.00 2016-07-07 17:19:19.000 189 12619.73 112.90 54460.65 88888.00 2016-07-07 17:19:19.125 189 12619.70 112.90 54460.65 88888.00 2016-07-07 17:19:19.250 189 12619.65 112.80 54460.68 88888.00 2016-07-07 17:19:19.375 189 12619.67 112.80 54460.72 88888.00 2016-07-07 17:19:19.500 189 12619.67 112.83 54460.75 88888.00 2016-07-07 17:19:19.625 189 12619.73 112.88 54460.72 88888.00 2016-07-07 17:19:19.750 189 12619.73 112.92 54460.60 88888.00 2016-07-07 17:19:19.875 189 12619.85 112.95 54460.50 88888.00 2016-07-07 17:19:20.000 189 12619.92 112.97 54460.50 88888.00 2016-07-07 17:19:20.125 189 12619.88 112.95 54460.55 88888.00 2016-07-07 17:19:20.250 189 12619.77 112.92 54460.62 88888.00 2016-07-07 17:19:20.375 189 12619.75 112.92 54460.65 88888.00 2016-07-07 17:19:20.500 189 12619.73 112.95 54460.62 88888.00 2016-07-07 17:19:20.625 189 12619.67 112.92 54460.60 88888.00 2016-07-07 17:19:20.750 189 12619.62 112.97 54460.62 88888.00 2016-07-07 17:19:20.875 189 12619.65 112.95 54460.65 88888.00 2016-07-07 17:19:21.000 189 12619.70 112.97 54460.62 88888.00 2016-07-07 17:19:21.125 189 12619.70 112.97 54460.65 88888.00 2016-07-07 17:19:21.250 189 12619.65 112.92 54460.70 88888.00 2016-07-07 17:19:21.375 189 12619.62 112.90 54460.72 88888.00 2016-07-07 17:19:21.500 189 12619.62 112.92 54460.75 88888.00 2016-07-07 17:19:21.625 189 12619.73 113.00 54460.75 88888.00 2016-07-07 17:19:21.750 189 12619.83 113.08 54460.62 88888.00 2016-07-07 17:19:21.875 189 12619.80 113.08 54460.53 88888.00 2016-07-07 17:19:22.000 189 12619.83 113.08 54460.47 88888.00 2016-07-07 17:19:22.125 189 12619.80 113.03 54460.53 88888.00 2016-07-07 17:19:22.250 189 12619.75 113.00 54460.62 88888.00 2016-07-07 17:19:22.375 189 12619.73 112.97 54460.62 88888.00 2016-07-07 17:19:22.500 189 12619.77 113.03 54460.62 88888.00 2016-07-07 17:19:22.625 189 12619.77 113.05 54460.60 88888.00 2016-07-07 17:19:22.750 189 12619.70 113.03 54460.60 88888.00 2016-07-07 17:19:22.875 189 12619.70 113.03 54460.57 88888.00 2016-07-07 17:19:23.000 189 12619.75 113.05 54460.57 88888.00 2016-07-07 17:19:23.125 189 12619.75 113.03 54460.60 88888.00 2016-07-07 17:19:23.250 189 12619.65 112.92 54460.65 88888.00 2016-07-07 17:19:23.375 189 12619.65 112.92 54460.70 88888.00 2016-07-07 17:19:23.500 189 12619.70 112.95 54460.72 88888.00 2016-07-07 17:19:23.625 189 12619.75 113.03 54460.65 88888.00 2016-07-07 17:19:23.750 189 12619.83 113.05 54460.55 88888.00 2016-07-07 17:19:23.875 189 12619.92 113.05 54460.45 88888.00 2016-07-07 17:19:24.000 189 12619.92 113.10 54460.43 88888.00 2016-07-07 17:19:24.125 189 12619.80 113.10 54460.50 88888.00 2016-07-07 17:19:24.250 189 12619.75 113.03 54460.60 88888.00 2016-07-07 17:19:24.375 189 12619.77 113.03 54460.60 88888.00 2016-07-07 17:19:24.500 189 12619.77 112.97 54460.60 88888.00 2016-07-07 17:19:24.625 189 12619.75 112.97 54460.60 88888.00 2016-07-07 17:19:24.750 189 12619.73 112.97 54460.60 88888.00 2016-07-07 17:19:24.875 189 12619.75 112.97 54460.62 88888.00 2016-07-07 17:19:25.000 189 12619.85 113.00 54460.60 88888.00 2016-07-07 17:19:25.125 189 12619.88 113.00 54460.60 88888.00 2016-07-07 17:19:25.250 189 12619.85 112.90 54460.62 88888.00 2016-07-07 17:19:25.375 189 12619.85 112.90 54460.70 88888.00 2016-07-07 17:19:25.500 189 12619.85 112.88 54460.72 88888.00 2016-07-07 17:19:25.625 189 12619.90 112.88 54460.65 88888.00 2016-07-07 17:19:25.750 189 12619.92 112.92 54460.55 88888.00 2016-07-07 17:19:25.875 189 12620.00 112.95 54460.47 88888.00 2016-07-07 17:19:26.000 189 12620.00 112.95 54460.45 88888.00 2016-07-07 17:19:26.125 189 12619.98 112.88 54460.50 88888.00 2016-07-07 17:19:26.250 189 12619.92 112.85 54460.57 88888.00 2016-07-07 17:19:26.375 189 12619.92 112.85 54460.60 88888.00 2016-07-07 17:19:26.500 189 12619.90 112.85 54460.60 88888.00 2016-07-07 17:19:26.625 189 12619.90 112.83 54460.62 88888.00 2016-07-07 17:19:26.750 189 12619.98 112.85 54460.65 88888.00 2016-07-07 17:19:26.875 189 12620.02 112.83 54460.60 88888.00 2016-07-07 17:19:27.000 189 12620.08 112.78 54460.57 88888.00 2016-07-07 17:19:27.125 189 12620.02 112.75 54460.60 88888.00 2016-07-07 17:19:27.250 189 12619.98 112.67 54460.62 88888.00 2016-07-07 17:19:27.375 189 12620.02 112.67 54460.68 88888.00 2016-07-07 17:19:27.500 189 12620.08 112.70 54460.72 88888.00 2016-07-07 17:19:27.625 189 12620.17 112.72 54460.65 88888.00 2016-07-07 17:19:27.750 189 12620.25 112.78 54460.55 88888.00 2016-07-07 17:19:27.875 189 12620.33 112.80 54460.45 88888.00 2016-07-07 17:19:28.000 189 12620.40 112.78 54460.43 88888.00 2016-07-07 17:19:28.125 189 12620.40 112.70 54460.45 88888.00 2016-07-07 17:19:28.250 189 12620.27 112.60 54460.55 88888.00 2016-07-07 17:19:28.375 189 12620.25 112.58 54460.55 88888.00 2016-07-07 17:19:28.500 189 12620.30 112.58 54460.57 88888.00 2016-07-07 17:19:28.625 189 12620.38 112.55 54460.55 88888.00 2016-07-07 17:19:28.750 189 12620.40 112.55 54460.57 88888.00 2016-07-07 17:19:28.875 189 12620.42 112.55 54460.55 88888.00 2016-07-07 17:19:29.000 189 12620.42 112.50 54460.50 88888.00 2016-07-07 17:19:29.125 189 12620.45 112.50 54460.53 88888.00 2016-07-07 17:19:29.250 189 12620.48 112.45 54460.55 88888.00 2016-07-07 17:19:29.375 189 12620.48 112.40 54460.60 88888.00 2016-07-07 17:19:29.500 189 12620.48 112.40 54460.65 88888.00 2016-07-07 17:19:29.625 189 12620.55 112.40 54460.62 88888.00 2016-07-07 17:19:29.750 189 12620.67 112.42 54460.45 88888.00 2016-07-07 17:19:29.875 189 12620.70 112.40 54460.38 88888.00 2016-07-07 17:19:30.000 189 12620.75 112.40 54460.35 88888.00 2016-07-07 17:19:30.125 189 12620.70 112.38 54460.40 88888.00 2016-07-07 17:19:30.250 189 12620.62 112.38 54460.53 88888.00 2016-07-07 17:19:30.375 189 12620.65 112.40 54460.55 88888.00 2016-07-07 17:19:30.500 189 12620.70 112.40 54460.55 88888.00 2016-07-07 17:19:30.625 189 12620.67 112.40 54460.50 88888.00 2016-07-07 17:19:30.750 189 12620.67 112.33 54460.53 88888.00 2016-07-07 17:19:30.875 189 12620.77 112.35 54460.53 88888.00 2016-07-07 17:19:31.000 189 12620.80 112.30 54460.53 88888.00 2016-07-07 17:19:31.125 189 12620.77 112.25 54460.53 88888.00 2016-07-07 17:19:31.250 189 12620.73 112.20 54460.55 88888.00 2016-07-07 17:19:31.375 189 12620.73 112.17 54460.60 88888.00 2016-07-07 17:19:31.500 189 12620.67 112.17 54460.62 88888.00 2016-07-07 17:19:31.625 189 12620.73 112.20 54460.60 88888.00 2016-07-07 17:19:31.750 189 12620.88 112.22 54460.47 88888.00 2016-07-07 17:19:31.875 189 12621.00 112.28 54460.40 88888.00 2016-07-07 17:19:32.000 189 12621.00 112.28 54460.38 88888.00 2016-07-07 17:19:32.125 189 12620.88 112.17 54460.43 88888.00 2016-07-07 17:19:32.250 189 12620.88 112.10 54460.50 88888.00 2016-07-07 17:19:32.375 189 12620.92 112.12 54460.50 88888.00 2016-07-07 17:19:32.500 189 12620.95 112.15 54460.50 88888.00 2016-07-07 17:19:32.625 189 12620.92 112.15 54460.47 88888.00 2016-07-07 17:19:32.750 189 12620.88 112.15 54460.50 88888.00 2016-07-07 17:19:32.875 189 12620.88 112.12 54460.50 88888.00 2016-07-07 17:19:33.000 189 12620.90 112.15 54460.50 88888.00 2016-07-07 17:19:33.125 189 12620.90 112.12 54460.53 88888.00 2016-07-07 17:19:33.250 189 12620.85 112.05 54460.57 88888.00 2016-07-07 17:19:33.375 189 12620.85 112.03 54460.60 88888.00 2016-07-07 17:19:33.500 189 12620.90 112.03 54460.62 88888.00 2016-07-07 17:19:33.625 189 12620.95 112.08 54460.60 88888.00 2016-07-07 17:19:33.750 189 12620.98 112.12 54460.47 88888.00 2016-07-07 17:19:33.875 189 12620.98 112.15 54460.38 88888.00 2016-07-07 17:19:34.000 189 12620.95 112.10 54460.35 88888.00 2016-07-07 17:19:34.125 189 12620.90 112.05 54460.43 88888.00 2016-07-07 17:19:34.250 189 12620.85 112.03 54460.55 88888.00 2016-07-07 17:19:34.375 189 12620.88 112.00 54460.55 88888.00 2016-07-07 17:19:34.500 189 12620.88 112.00 54460.53 88888.00 2016-07-07 17:19:34.625 189 12620.88 112.00 54460.55 88888.00 2016-07-07 17:19:34.750 189 12620.88 111.97 54460.55 88888.00 2016-07-07 17:19:34.875 189 12620.90 111.97 54460.55 88888.00 2016-07-07 17:19:35.000 189 12620.92 112.00 54460.55 88888.00 2016-07-07 17:19:35.125 189 12620.92 111.97 54460.57 88888.00 2016-07-07 17:19:35.250 189 12620.88 111.92 54460.60 88888.00 2016-07-07 17:19:35.375 189 12620.85 111.90 54460.62 88888.00 2016-07-07 17:19:35.500 189 12620.83 111.88 54460.68 88888.00 2016-07-07 17:19:35.625 189 12620.83 111.90 54460.62 88888.00 2016-07-07 17:19:35.750 189 12620.85 111.95 54460.53 88888.00 2016-07-07 17:19:35.875 189 12620.85 111.97 54460.45 88888.00 2016-07-07 17:19:36.000 189 12620.85 111.97 54460.43 88888.00 2016-07-07 17:19:36.125 189 12620.85 111.92 54460.50 88888.00 2016-07-07 17:19:36.250 189 12620.80 111.90 54460.57 88888.00 2016-07-07 17:19:36.375 189 12620.75 111.95 54460.62 88888.00 2016-07-07 17:19:36.500 189 12620.75 111.97 54460.65 88888.00 2016-07-07 17:19:36.625 189 12620.70 111.95 54460.62 88888.00 2016-07-07 17:19:36.750 189 12620.65 111.92 54460.60 88888.00 2016-07-07 17:19:36.875 189 12620.65 111.92 54460.60 88888.00 2016-07-07 17:19:37.000 189 12620.65 111.95 54460.60 88888.00 2016-07-07 17:19:37.125 189 12620.62 111.92 54460.62 88888.00 2016-07-07 17:19:37.250 189 12620.52 111.85 54460.65 88888.00 2016-07-07 17:19:37.375 189 12620.48 111.85 54460.72 88888.00 2016-07-07 17:19:37.500 189 12620.48 111.83 54460.78 88888.00 2016-07-07 17:19:37.625 189 12620.52 111.85 54460.72 88888.00 2016-07-07 17:19:37.750 189 12620.55 111.90 54460.60 88888.00 2016-07-07 17:19:37.875 189 12620.58 111.92 54460.53 88888.00 2016-07-07 17:19:38.000 189 12620.58 111.95 54460.50 88888.00 2016-07-07 17:19:38.125 189 12620.50 111.90 54460.55 88888.00 2016-07-07 17:19:38.250 189 12620.35 111.85 54460.68 88888.00 2016-07-07 17:19:38.375 189 12620.30 111.83 54460.68 88888.00 2016-07-07 17:19:38.500 189 12620.27 111.83 54460.68 88888.00 2016-07-07 17:19:38.625 189 12620.27 111.88 54460.68 88888.00 2016-07-07 17:19:38.750 189 12620.27 111.88 54460.68 88888.00 2016-07-07 17:19:38.875 189 12620.30 111.85 54460.68 88888.00 2016-07-07 17:19:39.000 189 12620.33 111.83 54460.68 88888.00 2016-07-07 17:19:39.125 189 12620.25 111.80 54460.70 88888.00 2016-07-07 17:19:39.250 189 12620.23 111.75 54460.72 88888.00 2016-07-07 17:19:39.375 189 12620.20 111.72 54460.78 88888.00 2016-07-07 17:19:39.500 189 12620.25 111.75 54460.80 88888.00 2016-07-07 17:19:39.625 189 12620.25 111.78 54460.78 88888.00 2016-07-07 17:19:39.750 189 12620.23 111.83 54460.68 88888.00 2016-07-07 17:19:39.875 189 12620.20 111.85 54460.60 88888.00 2016-07-07 17:19:40.000 189 12620.15 111.88 54460.55 88888.00 2016-07-07 17:19:40.125 189 12620.15 111.78 54460.60 88888.00 2016-07-07 17:19:40.250 189 12620.08 111.72 54460.70 88888.00 2016-07-07 17:19:40.375 189 12620.02 111.72 54460.70 88888.00 2016-07-07 17:19:40.500 189 12620.00 111.72 54460.68 88888.00 2016-07-07 17:19:40.625 189 12620.02 111.75 54460.68 88888.00 2016-07-07 17:19:40.750 189 12620.00 111.72 54460.65 88888.00 2016-07-07 17:19:40.875 189 12620.00 111.67 54460.68 88888.00 2016-07-07 17:19:41.000 189 12620.00 111.67 54460.70 88888.00 2016-07-07 17:19:41.125 189 12620.00 111.65 54460.72 88888.00 2016-07-07 17:19:41.250 189 12619.95 111.62 54460.78 88888.00 2016-07-07 17:19:41.375 189 12620.00 111.62 54460.80 88888.00 2016-07-07 17:19:41.500 189 12619.98 111.60 54460.82 88888.00 2016-07-07 17:19:41.625 189 12620.00 111.62 54460.78 88888.00 2016-07-07 17:19:41.750 189 12620.08 111.70 54460.68 88888.00 2016-07-07 17:19:41.875 189 12620.12 111.67 54460.57 88888.00 2016-07-07 17:19:42.000 189 12620.15 111.65 54460.53 88888.00 2016-07-07 17:19:42.125 189 12620.12 111.62 54460.60 88888.00 2016-07-07 17:19:42.250 189 12620.02 111.58 54460.72 88888.00 2016-07-07 17:19:42.375 189 12620.00 111.58 54460.78 88888.00 2016-07-07 17:19:42.500 189 12620.00 111.60 54460.78 88888.00 2016-07-07 17:19:42.625 189 12620.05 111.58 54460.72 88888.00 2016-07-07 17:19:42.750 189 12620.00 111.55 54460.70 88888.00 2016-07-07 17:19:42.875 189 12619.98 111.53 54460.72 88888.00 2016-07-07 17:19:43.000 189 12620.00 111.53 54460.72 88888.00 2016-07-07 17:19:43.125 189 12620.05 111.53 54460.72 88888.00 2016-07-07 17:19:43.250 189 12620.02 111.45 54460.78 88888.00 2016-07-07 17:19:43.375 189 12620.08 111.42 54460.80 88888.00 2016-07-07 17:19:43.500 189 12620.05 111.38 54460.85 88888.00 2016-07-07 17:19:43.625 189 12620.15 111.40 54460.80 88888.00 2016-07-07 17:19:43.750 189 12620.23 111.45 54460.68 88888.00 2016-07-07 17:19:43.875 189 12620.25 111.50 54460.65 88888.00 2016-07-07 17:19:44.000 189 12620.25 111.45 54460.62 88888.00 2016-07-07 17:19:44.125 189 12620.23 111.35 54460.65 88888.00 2016-07-07 17:19:44.250 189 12620.15 111.28 54460.78 88888.00 2016-07-07 17:19:44.375 189 12620.20 111.30 54460.78 88888.00 2016-07-07 17:19:44.500 189 12620.27 111.30 54460.75 88888.00 2016-07-07 17:19:44.625 189 12620.35 111.28 54460.72 88888.00 2016-07-07 17:19:44.750 189 12620.40 111.25 54460.75 88888.00 2016-07-07 17:19:44.875 189 12620.42 111.25 54460.72 88888.00 2016-07-07 17:19:45.000 189 12620.45 111.25 54460.72 88888.00 2016-07-07 17:19:45.125 189 12620.38 111.17 54460.75 88888.00 2016-07-07 17:19:45.250 189 12620.35 111.12 54460.80 88888.00 2016-07-07 17:19:45.375 189 12620.42 111.12 54460.82 88888.00 2016-07-07 17:19:45.500 189 12620.42 111.10 54460.82 88888.00 2016-07-07 17:19:45.625 189 12620.50 111.12 54460.78 88888.00 2016-07-07 17:19:45.750 189 12620.58 111.15 54460.68 88888.00 2016-07-07 17:19:45.875 189 12620.67 111.15 54460.60 88888.00 2016-07-07 17:19:46.000 189 12620.65 111.12 54460.55 88888.00 2016-07-07 17:19:46.125 189 12620.62 111.08 54460.62 88888.00 2016-07-07 17:19:46.250 189 12620.58 110.97 54460.72 88888.00 2016-07-07 17:19:46.375 189 12620.58 110.92 54460.72 88888.00 2016-07-07 17:19:46.500 189 12620.58 110.95 54460.72 88888.00 2016-07-07 17:19:46.625 189 12620.60 110.95 54460.70 88888.00 2016-07-07 17:19:46.750 189 12620.55 110.92 54460.70 88888.00 2016-07-07 17:19:46.875 189 12620.55 110.88 54460.72 88888.00 2016-07-07 17:19:47.000 189 12620.58 110.85 54460.72 88888.00 2016-07-07 17:19:47.125 189 12620.60 110.80 54460.72 88888.00 2016-07-07 17:19:47.250 189 12620.62 110.72 54460.80 88888.00 2016-07-07 17:19:47.375 189 12620.60 110.70 54460.85 88888.00 2016-07-07 17:19:47.500 189 12620.55 110.62 54460.85 88888.00 2016-07-07 17:19:47.625 189 12620.62 110.62 54460.78 88888.00 2016-07-07 17:19:47.750 189 12620.73 110.67 54460.68 88888.00 2016-07-07 17:19:47.875 189 12620.67 110.65 54460.62 88888.00 2016-07-07 17:19:48.000 189 12620.60 110.60 54460.57 88888.00 2016-07-07 17:19:48.125 189 12620.58 110.58 54460.62 88888.00 2016-07-07 17:19:48.250 189 12620.55 110.50 54460.75 88888.00 2016-07-07 17:19:48.375 189 12620.48 110.50 54460.78 88888.00 2016-07-07 17:19:48.500 189 12620.48 110.50 54460.80 88888.00 2016-07-07 17:19:48.625 189 12620.52 110.47 54460.78 88888.00 2016-07-07 17:19:48.750 189 12620.52 110.42 54460.80 88888.00 2016-07-07 17:19:48.875 189 12620.45 110.40 54460.80 88888.00 2016-07-07 17:19:49.000 189 12620.42 110.35 54460.80 88888.00 2016-07-07 17:19:49.125 189 12620.42 110.30 54460.80 88888.00 2016-07-07 17:19:49.250 189 12620.35 110.20 54460.85 88888.00 2016-07-07 17:19:49.375 189 12620.30 110.17 54460.90 88888.00 2016-07-07 17:19:49.500 189 12620.23 110.12 54460.95 88888.00 2016-07-07 17:19:49.625 189 12620.20 110.10 54460.93 88888.00 2016-07-07 17:19:49.750 189 12620.25 110.12 54460.82 88888.00 2016-07-07 17:19:49.875 189 12620.27 110.12 54460.75 88888.00 2016-07-07 17:19:50.000 189 12620.30 110.12 54460.70 88888.00 2016-07-07 17:19:50.125 189 12620.15 110.03 54460.78 88888.00 2016-07-07 17:19:50.250 189 12619.98 109.92 54460.88 88888.00 2016-07-07 17:19:50.375 189 12619.92 109.92 54460.93 88888.00 2016-07-07 17:19:50.500 189 12619.90 109.88 54460.93 88888.00 2016-07-07 17:19:50.625 189 12619.85 109.83 54460.93 88888.00 2016-07-07 17:19:50.750 189 12619.75 109.78 54460.93 88888.00 2016-07-07 17:19:50.875 189 12619.65 109.70 54460.97 88888.00 2016-07-07 17:19:51.000 189 12619.67 109.70 54460.95 88888.00 2016-07-07 17:19:51.125 189 12619.67 109.65 54460.95 88888.00 2016-07-07 17:19:51.250 189 12619.65 109.58 54461.00 88888.00 2016-07-07 17:19:51.375 189 12619.65 109.53 54461.07 88888.00 2016-07-07 17:19:51.500 189 12619.50 109.50 54461.12 88888.00 2016-07-07 17:19:51.625 189 12619.45 109.42 54461.05 88888.00 2016-07-07 17:19:51.750 189 12619.45 109.47 54460.97 88888.00 2016-07-07 17:19:51.875 189 12619.40 109.47 54460.93 88888.00 2016-07-07 17:19:52.000 189 12619.38 109.40 54460.93 88888.00 2016-07-07 17:19:52.125 189 12619.25 109.30 54460.97 88888.00 2016-07-07 17:19:52.250 189 12619.15 109.17 54461.07 88888.00 2016-07-07 17:19:52.375 189 12619.08 109.15 54461.10 88888.00 2016-07-07 17:19:52.500 189 12619.00 109.12 54461.10 88888.00 2016-07-07 17:19:52.625 189 12618.95 109.10 54461.10 88888.00 2016-07-07 17:19:52.750 189 12618.92 109.00 54461.07 88888.00 2016-07-07 17:19:52.875 189 12618.88 108.92 54461.10 88888.00 2016-07-07 17:19:53.000 189 12618.88 108.88 54461.10 88888.00 2016-07-07 17:19:53.125 189 12618.83 108.85 54461.15 88888.00 2016-07-07 17:19:53.250 189 12618.73 108.78 54461.22 88888.00 2016-07-07 17:19:53.375 189 12618.65 108.72 54461.25 88888.00 2016-07-07 17:19:53.500 189 12618.52 108.65 54461.30 88888.00 2016-07-07 17:19:53.625 189 12618.52 108.65 54461.28 88888.00 2016-07-07 17:19:53.750 189 12618.55 108.70 54461.18 88888.00 2016-07-07 17:19:53.875 189 12618.50 108.72 54461.12 88888.00 2016-07-07 17:19:54.000 189 12618.42 108.67 54461.10 88888.00 2016-07-07 17:19:54.125 189 12618.35 108.58 54461.15 88888.00 2016-07-07 17:19:54.250 189 12618.27 108.47 54461.28 88888.00 2016-07-07 17:19:54.375 189 12618.25 108.42 54461.30 88888.00 2016-07-07 17:19:54.500 189 12618.23 108.40 54461.32 88888.00 2016-07-07 17:19:54.625 189 12618.15 108.38 54461.32 88888.00 2016-07-07 17:19:54.750 189 12618.12 108.33 54461.30 88888.00 2016-07-07 17:19:54.875 189 12618.08 108.30 54461.32 88888.00 2016-07-07 17:19:55.000 189 12618.00 108.28 54461.35 88888.00 2016-07-07 17:19:55.125 189 12617.98 108.22 54461.38 88888.00 2016-07-07 17:19:55.250 189 12617.92 108.15 54461.43 88888.00 2016-07-07 17:19:55.375 189 12617.88 108.12 54461.50 88888.00 2016-07-07 17:19:55.500 189 12617.83 108.12 54461.55 88888.00 2016-07-07 17:19:55.625 189 12617.83 108.12 54461.50 88888.00 2016-07-07 17:19:55.750 189 12617.85 108.17 54461.43 88888.00 2016-07-07 17:19:55.875 189 12617.85 108.15 54461.32 88888.00 2016-07-07 17:19:56.000 189 12617.83 108.08 54461.28 88888.00 2016-07-07 17:19:56.125 189 12617.75 108.03 54461.35 88888.00 2016-07-07 17:19:56.250 189 12617.65 108.00 54461.45 88888.00 2016-07-07 17:19:56.375 189 12617.62 108.00 54461.47 88888.00 2016-07-07 17:19:56.500 189 12617.60 107.97 54461.45 88888.00 2016-07-07 17:19:56.625 189 12617.55 107.95 54461.45 88888.00 2016-07-07 17:19:56.750 189 12617.52 107.95 54461.47 88888.00 2016-07-07 17:19:56.875 189 12617.50 107.92 54461.53 88888.00 2016-07-07 17:19:57.000 189 12617.45 107.92 54461.53 88888.00 2016-07-07 17:19:57.125 189 12617.42 107.92 54461.53 88888.00 2016-07-07 17:19:57.250 189 12617.40 107.85 54461.55 88888.00 2016-07-07 17:19:57.375 189 12617.40 107.83 54461.57 88888.00 2016-07-07 17:19:57.500 189 12617.35 107.80 54461.62 88888.00 2016-07-07 17:19:57.625 189 12617.40 107.85 54461.57 88888.00 2016-07-07 17:19:57.750 189 12617.48 107.92 54461.47 88888.00 2016-07-07 17:19:57.875 189 12617.50 107.92 54461.40 88888.00 2016-07-07 17:19:58.000 189 12617.48 107.90 54461.35 88888.00 2016-07-07 17:19:58.125 189 12617.45 107.85 54461.40 88888.00 2016-07-07 17:19:58.250 189 12617.38 107.78 54461.47 88888.00 2016-07-07 17:19:58.375 189 12617.38 107.80 54461.50 88888.00 2016-07-07 17:19:58.500 189 12617.33 107.83 54461.47 88888.00 2016-07-07 17:19:58.625 189 12617.27 107.83 54461.47 88888.00 2016-07-07 17:19:58.750 189 12617.27 107.83 54461.47 88888.00 2016-07-07 17:19:58.875 189 12617.25 107.80 54461.45 88888.00 2016-07-07 17:19:59.000 189 12617.27 107.80 54461.45 88888.00 2016-07-07 17:19:59.125 189 12617.30 107.83 54461.45 88888.00 2016-07-07 17:19:59.250 189 12617.20 107.75 54461.47 88888.00 2016-07-07 17:19:59.375 189 12617.17 107.72 54461.53 88888.00 2016-07-07 17:19:59.500 189 12617.10 107.72 54461.55 88888.00 2016-07-07 17:19:59.625 189 12617.20 107.78 54461.47 88888.00 2016-07-07 17:19:59.750 189 12617.33 107.85 54461.38 88888.00 2016-07-07 17:19:59.875 189 12617.38 107.90 54461.30 88888.00 2016-07-07 17:20:00.000 189 12617.38 107.90 54461.28 88888.00 2016-07-07 17:20:00.125 189 12617.30 107.88 54461.32 88888.00 2016-07-07 17:20:00.250 189 12617.27 107.88 54461.43 88888.00 2016-07-07 17:20:00.375 189 12617.35 107.92 54461.45 88888.00 2016-07-07 17:20:00.500 189 12617.38 107.95 54461.47 88888.00 2016-07-07 17:20:00.625 189 12617.33 107.92 54461.45 88888.00 2016-07-07 17:20:00.750 189 12617.30 107.92 54461.45 88888.00 2016-07-07 17:20:00.875 189 12617.38 107.95 54461.45 88888.00 2016-07-07 17:20:01.000 189 12617.42 107.97 54461.47 88888.00 2016-07-07 17:20:01.125 189 12617.50 107.95 54461.47 88888.00 2016-07-07 17:20:01.250 189 12617.45 107.92 54461.50 88888.00 2016-07-07 17:20:01.375 189 12617.42 107.95 54461.55 88888.00 2016-07-07 17:20:01.500 189 12617.35 107.95 54461.57 88888.00 2016-07-07 17:20:01.625 189 12617.40 108.00 54461.55 88888.00 2016-07-07 17:20:01.750 189 12617.58 108.05 54461.40 88888.00 2016-07-07 17:20:01.875 189 12617.62 108.10 54461.30 88888.00 2016-07-07 17:20:02.000 189 12617.62 108.10 54461.25 88888.00 2016-07-07 17:20:02.125 189 12617.62 108.10 54461.32 88888.00 2016-07-07 17:20:02.250 189 12617.55 108.08 54461.43 88888.00 2016-07-07 17:20:02.375 189 12617.50 108.05 54461.43 88888.00 2016-07-07 17:20:02.500 189 12617.45 108.05 54461.43 88888.00 2016-07-07 17:20:02.625 189 12617.48 108.08 54461.43 88888.00 2016-07-07 17:20:02.750 189 12617.48 108.10 54461.40 88888.00 2016-07-07 17:20:02.875 189 12617.45 108.08 54461.38 88888.00 2016-07-07 17:20:03.000 189 12617.45 108.10 54461.40 88888.00 2016-07-07 17:20:03.125 189 12617.45 108.12 54461.43 88888.00 2016-07-07 17:20:03.250 189 12617.42 108.12 54461.47 88888.00 2016-07-07 17:20:03.375 189 12617.42 108.08 54461.50 88888.00 2016-07-07 17:20:03.500 189 12617.33 108.08 54461.53 88888.00 2016-07-07 17:20:03.625 189 12617.33 108.15 54461.50 88888.00 2016-07-07 17:20:03.750 189 12617.45 108.22 54461.35 88888.00 2016-07-07 17:20:03.875 189 12617.50 108.25 54461.28 88888.00 2016-07-07 17:20:04.000 189 12617.42 108.22 54461.25 88888.00 2016-07-07 17:20:04.125 189 12617.35 108.17 54461.32 88888.00 2016-07-07 17:20:04.250 189 12617.27 108.12 54461.43 88888.00 2016-07-07 17:20:04.375 189 12617.23 108.17 54461.43 88888.00 2016-07-07 17:20:04.500 189 12617.25 108.17 54461.43 88888.00 2016-07-07 17:20:04.625 189 12617.30 108.22 54461.40 88888.00 2016-07-07 17:20:04.750 189 12617.30 108.20 54461.40 88888.00 2016-07-07 17:20:04.875 189 12617.25 108.22 54461.43 88888.00 2016-07-07 17:20:05.000 189 12617.23 108.25 54461.40 88888.00 2016-07-07 17:20:05.125 189 12617.20 108.22 54461.40 88888.00 2016-07-07 17:20:05.250 189 12617.17 108.15 54461.45 88888.00 2016-07-07 17:20:05.375 189 12617.15 108.17 54461.53 88888.00 2016-07-07 17:20:05.500 189 12617.02 108.17 54461.57 88888.00 2016-07-07 17:20:05.625 189 12617.00 108.25 54461.53 88888.00 2016-07-07 17:20:05.750 189 12617.08 108.28 54461.40 88888.00 2016-07-07 17:20:05.875 189 12617.10 108.33 54461.32 88888.00 2016-07-07 17:20:06.000 189 12617.05 108.33 54461.32 88888.00 2016-07-07 17:20:06.125 189 12617.00 108.28 54461.38 88888.00 2016-07-07 17:20:06.250 189 12617.00 108.28 54461.50 88888.00 2016-07-07 17:20:06.375 189 12617.02 108.30 54461.53 88888.00 2016-07-07 17:20:06.500 189 12616.95 108.33 54461.50 88888.00 2016-07-07 17:20:06.625 189 12616.85 108.33 54461.50 88888.00 2016-07-07 17:20:06.750 189 12616.80 108.33 54461.50 88888.00 2016-07-07 17:20:06.875 189 12616.77 108.33 54461.50 88888.00 2016-07-07 17:20:07.000 189 12616.83 108.30 54461.50 88888.00 2016-07-07 17:20:07.125 189 12616.75 108.33 54461.53 88888.00 2016-07-07 17:20:07.250 189 12616.70 108.25 54461.57 88888.00 2016-07-07 17:20:07.375 189 12616.73 108.25 54461.57 88888.00 2016-07-07 17:20:07.500 189 12616.67 108.22 54461.60 88888.00 2016-07-07 17:20:07.625 189 12616.65 108.25 54461.55 88888.00 2016-07-07 17:20:07.750 189 12616.70 108.35 54461.47 88888.00 2016-07-07 17:20:07.875 189 12616.70 108.40 54461.38 88888.00 2016-07-07 17:20:08.000 189 12616.73 108.40 54461.35 88888.00 2016-07-07 17:20:08.125 189 12616.65 108.35 54461.40 88888.00 2016-07-07 17:20:08.250 189 12616.48 108.33 54461.50 88888.00 2016-07-07 17:20:08.375 189 12616.45 108.33 54461.53 88888.00 2016-07-07 17:20:08.500 189 12616.40 108.33 54461.55 88888.00 2016-07-07 17:20:08.625 189 12616.42 108.40 54461.55 88888.00 2016-07-07 17:20:08.750 189 12616.40 108.42 54461.53 88888.00 2016-07-07 17:20:08.875 189 12616.30 108.38 54461.50 88888.00 2016-07-07 17:20:09.000 189 12616.23 108.38 54461.53 88888.00 2016-07-07 17:20:09.125 189 12616.27 108.40 54461.55 88888.00 2016-07-07 17:20:09.250 189 12616.23 108.35 54461.60 88888.00 2016-07-07 17:20:09.375 189 12616.17 108.35 54461.62 88888.00 2016-07-07 17:20:09.500 189 12616.17 108.33 54461.65 88888.00 2016-07-07 17:20:09.625 189 12616.15 108.38 54461.60 88888.00 2016-07-07 17:20:09.750 189 12616.17 108.45 54461.50 88888.00 2016-07-07 17:20:09.875 189 12616.23 108.47 54461.43 88888.00 2016-07-07 17:20:10.000 189 12616.20 108.50 54461.43 88888.00 2016-07-07 17:20:10.125 189 12616.15 108.45 54461.47 88888.00 2016-07-07 17:20:10.250 189 12616.05 108.40 54461.55 88888.00 2016-07-07 17:20:10.375 189 12616.00 108.42 54461.57 88888.00 2016-07-07 17:20:10.500 189 12615.92 108.45 54461.55 88888.00 2016-07-07 17:20:10.625 189 12615.98 108.47 54461.55 88888.00 2016-07-07 17:20:10.750 189 12615.98 108.47 54461.55 88888.00 2016-07-07 17:20:10.875 189 12615.92 108.45 54461.53 88888.00 2016-07-07 17:20:11.000 189 12615.92 108.45 54461.55 88888.00 2016-07-07 17:20:11.125 189 12615.92 108.45 54461.55 88888.00 2016-07-07 17:20:11.250 189 12615.90 108.42 54461.57 88888.00 2016-07-07 17:20:11.375 189 12615.90 108.40 54461.60 88888.00 2016-07-07 17:20:11.500 189 12615.85 108.40 54461.68 88888.00 2016-07-07 17:20:11.625 189 12615.85 108.45 54461.62 88888.00 2016-07-07 17:20:11.750 189 12615.95 108.55 54461.53 88888.00 2016-07-07 17:20:11.875 189 12616.00 108.60 54461.45 88888.00 2016-07-07 17:20:12.000 189 12615.98 108.60 54461.35 88888.00 2016-07-07 17:20:12.125 189 12615.90 108.53 54461.43 88888.00 2016-07-07 17:20:12.250 189 12615.80 108.50 54461.53 88888.00 2016-07-07 17:20:12.375 189 12615.77 108.50 54461.55 88888.00 2016-07-07 17:20:12.500 189 12615.75 108.55 54461.55 88888.00 2016-07-07 17:20:12.625 189 12615.77 108.55 54461.53 88888.00 2016-07-07 17:20:12.750 189 12615.75 108.60 54461.53 88888.00 2016-07-07 17:20:12.875 189 12615.77 108.65 54461.53 88888.00 2016-07-07 17:20:13.000 189 12615.80 108.65 54461.55 88888.00 2016-07-07 17:20:13.125 189 12615.75 108.65 54461.55 88888.00 2016-07-07 17:20:13.250 189 12615.65 108.58 54461.57 88888.00 2016-07-07 17:20:13.375 189 12615.65 108.58 54461.60 88888.00 2016-07-07 17:20:13.500 189 12615.65 108.62 54461.62 88888.00 2016-07-07 17:20:13.625 189 12615.67 108.67 54461.57 88888.00 2016-07-07 17:20:13.750 189 12615.73 108.75 54461.47 88888.00 2016-07-07 17:20:13.875 189 12615.77 108.80 54461.40 88888.00 2016-07-07 17:20:14.000 189 12615.75 108.80 54461.38 88888.00 2016-07-07 17:20:14.125 189 12615.73 108.80 54461.43 88888.00 2016-07-07 17:20:14.250 189 12615.67 108.78 54461.50 88888.00 2016-07-07 17:20:14.375 189 12615.67 108.80 54461.53 88888.00 2016-07-07 17:20:14.500 189 12615.65 108.85 54461.50 88888.00 2016-07-07 17:20:14.625 189 12615.62 108.88 54461.47 88888.00 2016-07-07 17:20:14.750 189 12615.62 108.90 54461.50 88888.00 2016-07-07 17:20:14.875 189 12615.62 108.92 54461.50 88888.00 2016-07-07 17:20:15.000 189 12615.67 108.95 54461.50 88888.00 2016-07-07 17:20:15.125 189 12615.67 108.95 54461.50 88888.00 2016-07-07 17:20:15.250 189 12615.70 108.90 54461.55 88888.00 2016-07-07 17:20:15.375 189 12615.67 108.90 54461.55 88888.00 2016-07-07 17:20:15.500 189 12615.70 108.92 54461.60 88888.00 2016-07-07 17:20:15.625 189 12615.73 109.05 54461.55 88888.00 2016-07-07 17:20:15.750 189 12615.77 109.12 54461.43 88888.00 2016-07-07 17:20:15.875 189 12615.77 109.17 54461.32 88888.00 2016-07-07 17:20:16.000 189 12615.77 109.20 54461.30 88888.00 2016-07-07 17:20:16.125 189 12615.70 109.20 54461.32 88888.00 2016-07-07 17:20:16.250 189 12615.62 109.12 54461.43 88888.00 2016-07-07 17:20:16.375 189 12615.62 109.17 54461.43 88888.00 2016-07-07 17:20:16.500 189 12615.62 109.22 54461.45 88888.00 2016-07-07 17:20:16.625 189 12615.65 109.28 54461.43 88888.00 2016-07-07 17:20:16.750 189 12615.65 109.33 54461.45 88888.00 2016-07-07 17:20:16.875 189 12615.67 109.35 54461.43 88888.00 2016-07-07 17:20:17.000 189 12615.67 109.38 54461.40 88888.00 2016-07-07 17:20:17.125 189 12615.70 109.38 54461.43 88888.00 2016-07-07 17:20:17.250 189 12615.58 109.33 54461.45 88888.00 2016-07-07 17:20:17.375 189 12615.48 109.35 54461.50 88888.00 2016-07-07 17:20:17.500 189 12615.45 109.40 54461.53 88888.00 2016-07-07 17:20:17.625 189 12615.55 109.47 54461.50 88888.00 2016-07-07 17:20:17.750 189 12615.60 109.53 54461.35 88888.00 2016-07-07 17:20:17.875 189 12615.58 109.60 54461.30 88888.00 2016-07-07 17:20:18.000 189 12615.55 109.60 54461.28 88888.00 2016-07-07 17:20:18.125 189 12615.50 109.62 54461.32 88888.00 2016-07-07 17:20:18.250 189 12615.38 109.60 54461.40 88888.00 2016-07-07 17:20:18.375 189 12615.38 109.65 54461.43 88888.00 2016-07-07 17:20:18.500 189 12615.35 109.70 54461.43 88888.00 2016-07-07 17:20:18.625 189 12615.33 109.72 54461.40 88888.00 2016-07-07 17:20:18.750 189 12615.30 109.75 54461.40 88888.00 2016-07-07 17:20:18.875 189 12615.30 109.80 54461.43 88888.00 2016-07-07 17:20:19.000 189 12615.25 109.85 54461.40 88888.00 2016-07-07 17:20:19.125 189 12615.23 109.85 54461.43 88888.00 2016-07-07 17:20:19.250 189 12615.20 109.88 54461.47 88888.00 2016-07-07 17:20:19.375 189 12615.15 109.90 54461.53 88888.00 2016-07-07 17:20:19.500 189 12615.15 109.92 54461.57 88888.00 2016-07-07 17:20:19.625 189 12615.17 109.97 54461.50 88888.00 2016-07-07 17:20:19.750 189 12615.20 110.08 54461.43 88888.00 2016-07-07 17:20:19.875 189 12615.25 110.15 54461.32 88888.00 2016-07-07 17:20:20.000 189 12615.27 110.17 54461.25 88888.00 2016-07-07 17:20:20.125 189 12615.20 110.22 54461.32 88888.00 2016-07-07 17:20:20.250 189 12615.02 110.20 54461.43 88888.00 2016-07-07 17:20:20.375 189 12615.10 110.25 54461.45 88888.00 2016-07-07 17:20:20.500 189 12615.08 110.25 54461.40 88888.00 2016-07-07 17:20:20.625 189 12615.02 110.33 54461.40 88888.00 2016-07-07 17:20:20.750 189 12615.05 110.40 54461.38 88888.00 2016-07-07 17:20:20.875 189 12615.10 110.42 54461.40 88888.00 2016-07-07 17:20:21.000 189 12615.08 110.45 54461.40 88888.00 2016-07-07 17:20:21.125 189 12615.02 110.50 54461.40 88888.00 2016-07-07 17:20:21.250 189 12614.95 110.45 54461.40 88888.00 2016-07-07 17:20:21.375 189 12614.88 110.45 54461.45 88888.00 2016-07-07 17:20:21.500 189 12614.88 110.53 54461.50 88888.00 2016-07-07 17:20:21.625 189 12614.92 110.62 54461.47 88888.00 2016-07-07 17:20:21.750 189 12615.02 110.70 54461.35 88888.00 2016-07-07 17:20:21.875 189 12615.00 110.72 54461.25 88888.00 2016-07-07 17:20:22.000 189 12615.00 110.80 54461.20 88888.00 2016-07-07 17:20:22.125 189 12614.98 110.80 54461.25 88888.00 2016-07-07 17:20:22.250 189 12614.90 110.80 54461.35 88888.00 2016-07-07 17:20:22.375 189 12614.92 110.83 54461.35 88888.00 2016-07-07 17:20:22.500 189 12614.95 110.85 54461.32 88888.00 2016-07-07 17:20:22.625 189 12614.88 110.92 54461.28 88888.00 2016-07-07 17:20:22.750 189 12614.85 110.97 54461.30 88888.00 2016-07-07 17:20:22.875 189 12614.92 110.97 54461.28 88888.00 2016-07-07 17:20:23.000 189 12615.00 111.00 54461.30 88888.00 2016-07-07 17:20:23.125 189 12614.95 111.05 54461.32 88888.00 2016-07-07 17:20:23.250 189 12614.88 111.08 54461.38 88888.00 2016-07-07 17:20:23.375 189 12614.85 111.10 54461.40 88888.00 2016-07-07 17:20:23.500 189 12614.83 111.12 54461.40 88888.00 2016-07-07 17:20:23.625 189 12614.85 111.20 54461.35 88888.00 2016-07-07 17:20:23.750 189 12614.90 111.28 54461.22 88888.00 2016-07-07 17:20:23.875 189 12614.98 111.30 54461.15 88888.00 2016-07-07 17:20:24.000 189 12614.98 111.35 54461.10 88888.00 2016-07-07 17:20:24.125 189 12614.95 111.38 54461.18 88888.00 2016-07-07 17:20:24.250 189 12614.85 111.42 54461.28 88888.00 2016-07-07 17:20:24.375 189 12614.85 111.47 54461.32 88888.00 2016-07-07 17:20:24.500 189 12614.83 111.53 54461.30 88888.00 2016-07-07 17:20:24.625 189 12614.85 111.60 54461.28 88888.00 2016-07-07 17:20:24.750 189 12614.85 111.65 54461.28 88888.00 2016-07-07 17:20:24.875 189 12614.85 111.65 54461.28 88888.00 2016-07-07 17:20:25.000 189 12614.88 111.70 54461.22 88888.00 2016-07-07 17:20:25.125 189 12614.85 111.75 54461.25 88888.00 2016-07-07 17:20:25.250 189 12614.80 111.72 54461.30 88888.00 2016-07-07 17:20:25.375 189 12614.85 111.72 54461.32 88888.00 2016-07-07 17:20:25.500 189 12614.85 111.78 54461.35 88888.00 2016-07-07 17:20:25.625 189 12614.88 111.88 54461.30 88888.00 2016-07-07 17:20:25.750 189 12615.00 111.97 54461.18 88888.00 2016-07-07 17:20:25.875 189 12615.05 112.00 54461.07 88888.00 2016-07-07 17:20:26.000 189 12615.05 112.03 54461.05 88888.00 2016-07-07 17:20:26.125 189 12615.00 112.05 54461.10 88888.00 2016-07-07 17:20:26.250 189 12614.92 112.05 54461.15 88888.00 2016-07-07 17:20:26.375 189 12614.95 112.08 54461.18 88888.00 2016-07-07 17:20:26.500 189 12614.98 112.12 54461.18 88888.00 2016-07-07 17:20:26.625 189 12615.00 112.20 54461.15 88888.00 2016-07-07 17:20:26.750 189 12615.02 112.22 54461.12 88888.00 2016-07-07 17:20:26.875 189 12615.08 112.25 54461.15 88888.00 2016-07-07 17:20:27.000 189 12615.10 112.30 54461.15 88888.00 2016-07-07 17:20:27.125 189 12615.05 112.35 54461.15 88888.00 2016-07-07 17:20:27.250 189 12614.98 112.38 54461.20 88888.00 2016-07-07 17:20:27.375 189 12614.98 112.40 54461.20 88888.00 2016-07-07 17:20:27.500 189 12614.98 112.40 54461.22 88888.00 2016-07-07 17:20:27.625 189 12615.02 112.50 54461.20 88888.00 2016-07-07 17:20:27.750 189 12615.10 112.58 54461.05 88888.00 2016-07-07 17:20:27.875 189 12615.17 112.65 54460.97 88888.00 2016-07-07 17:20:28.000 189 12615.12 112.67 54460.95 88888.00 2016-07-07 17:20:28.125 189 12615.08 112.67 54461.03 88888.00 2016-07-07 17:20:28.250 189 12615.02 112.70 54461.10 88888.00 2016-07-07 17:20:28.375 189 12615.05 112.72 54461.10 88888.00 2016-07-07 17:20:28.500 189 12615.08 112.78 54461.07 88888.00 2016-07-07 17:20:28.625 189 12615.05 112.80 54461.05 88888.00 2016-07-07 17:20:28.750 189 12615.12 112.83 54461.05 88888.00 2016-07-07 17:20:28.875 189 12615.15 112.88 54461.03 88888.00 2016-07-07 17:20:29.000 189 12615.12 112.90 54461.00 88888.00 2016-07-07 17:20:29.125 189 12615.17 112.92 54461.05 88888.00 2016-07-07 17:20:29.250 189 12615.17 112.92 54461.10 88888.00 2016-07-07 17:20:29.375 189 12615.10 112.95 54461.07 88888.00 2016-07-07 17:20:29.500 189 12615.05 113.00 54461.10 88888.00 2016-07-07 17:20:29.625 189 12615.17 113.08 54461.05 88888.00 2016-07-07 17:20:29.750 189 12615.27 113.20 54460.93 88888.00 2016-07-07 17:20:29.875 189 12615.40 113.28 54460.85 88888.00 2016-07-07 17:20:30.000 189 12615.38 113.33 54460.80 88888.00 2016-07-07 17:20:30.125 189 12615.30 113.30 54460.85 88888.00 2016-07-07 17:20:30.250 189 12615.23 113.33 54460.95 88888.00 2016-07-07 17:20:30.375 189 12615.20 113.40 54460.97 88888.00 2016-07-07 17:20:30.500 189 12615.20 113.47 54461.00 88888.00 2016-07-07 17:20:30.625 189 12615.20 113.50 54461.00 88888.00 2016-07-07 17:20:30.750 189 12615.20 113.53 54460.97 88888.00 2016-07-07 17:20:30.875 189 12615.23 113.60 54460.97 88888.00 2016-07-07 17:20:31.000 189 12615.25 113.62 54461.00 88888.00 2016-07-07 17:20:31.125 189 12615.20 113.65 54460.97 88888.00 2016-07-07 17:20:31.250 189 12615.15 113.65 54461.00 88888.00 2016-07-07 17:20:31.375 189 12615.12 113.70 54461.05 88888.00 2016-07-07 17:20:31.500 189 12615.15 113.78 54461.07 88888.00 2016-07-07 17:20:31.625 189 12615.23 113.85 54461.03 88888.00 2016-07-07 17:20:31.750 189 12615.30 113.95 54460.90 88888.00 2016-07-07 17:20:31.875 189 12615.30 114.00 54460.80 88888.00 2016-07-07 17:20:32.000 189 12615.35 114.05 54460.78 88888.00 2016-07-07 17:20:32.125 189 12615.35 114.08 54460.82 88888.00 2016-07-07 17:20:32.250 189 12615.20 114.08 54460.93 88888.00 2016-07-07 17:20:32.375 189 12615.15 114.12 54460.93 88888.00 2016-07-07 17:20:32.500 189 12615.17 114.17 54460.90 88888.00 2016-07-07 17:20:32.625 189 12615.15 114.22 54460.90 88888.00 2016-07-07 17:20:32.750 189 12615.12 114.30 54460.90 88888.00 2016-07-07 17:20:32.875 189 12615.08 114.35 54460.88 88888.00 2016-07-07 17:20:33.000 189 12615.08 114.40 54460.88 88888.00 2016-07-07 17:20:33.125 189 12615.12 114.42 54460.90 88888.00 2016-07-07 17:20:33.250 189 12615.12 114.42 54460.93 88888.00 2016-07-07 17:20:33.375 189 12615.12 114.45 54461.00 88888.00 2016-07-07 17:20:33.500 189 12615.10 114.55 54461.03 88888.00 2016-07-07 17:20:33.625 189 12615.15 114.65 54460.95 88888.00 2016-07-07 17:20:33.750 189 12615.17 114.72 54460.82 88888.00 2016-07-07 17:20:33.875 189 12615.15 114.78 54460.75 88888.00 2016-07-07 17:20:34.000 189 12615.10 114.80 54460.70 88888.00 2016-07-07 17:20:34.125 189 12615.05 114.88 54460.72 88888.00 2016-07-07 17:20:34.250 189 12615.02 114.92 54460.75 88888.00 2016-07-07 17:20:34.375 189 12615.05 114.95 54460.75 88888.00 2016-07-07 17:20:34.500 189 12615.02 114.97 54460.78 88888.00 2016-07-07 17:20:34.625 189 12615.00 115.03 54460.80 88888.00 2016-07-07 17:20:34.750 189 12615.05 115.08 54460.80 88888.00 2016-07-07 17:20:34.875 189 12615.02 115.12 54460.78 88888.00 2016-07-07 17:20:35.000 189 12615.05 115.17 54460.75 88888.00 2016-07-07 17:20:35.125 189 12615.05 115.22 54460.78 88888.00 2016-07-07 17:20:35.250 189 12615.02 115.25 54460.82 88888.00 2016-07-07 17:20:35.375 189 12615.00 115.30 54460.85 88888.00 2016-07-07 17:20:35.500 189 12615.02 115.33 54460.88 88888.00 2016-07-07 17:20:35.625 189 12615.10 115.42 54460.82 88888.00 2016-07-07 17:20:35.750 189 12615.17 115.55 54460.72 88888.00 2016-07-07 17:20:35.875 189 12615.23 115.62 54460.62 88888.00 2016-07-07 17:20:36.000 189 12615.23 115.67 54460.57 88888.00 2016-07-07 17:20:36.125 189 12615.15 115.67 54460.62 88888.00 2016-07-07 17:20:36.250 189 12615.10 115.72 54460.75 88888.00 2016-07-07 17:20:36.375 189 12615.12 115.75 54460.75 88888.00 2016-07-07 17:20:36.500 189 12615.08 115.83 54460.75 88888.00 2016-07-07 17:20:36.625 189 12615.05 115.92 54460.72 88888.00 2016-07-07 17:20:36.750 189 12615.05 115.95 54460.72 88888.00 2016-07-07 17:20:36.875 189 12615.02 115.97 54460.72 88888.00 2016-07-07 17:20:37.000 189 12615.05 116.03 54460.70 88888.00 2016-07-07 17:20:37.125 189 12615.05 116.05 54460.72 88888.00 2016-07-07 17:20:37.250 189 12615.00 116.00 54460.78 88888.00 2016-07-07 17:20:37.375 189 12614.92 116.05 54460.80 88888.00 2016-07-07 17:20:37.500 189 12614.95 116.12 54460.82 88888.00 2016-07-07 17:20:37.625 189 12615.02 116.20 54460.80 88888.00 2016-07-07 17:20:37.750 189 12615.10 116.28 54460.68 88888.00 2016-07-07 17:20:37.875 189 12615.15 116.35 54460.62 88888.00 2016-07-07 17:20:38.000 189 12615.10 116.42 54460.60 88888.00 2016-07-07 17:20:38.125 189 12615.00 116.40 54460.65 88888.00 2016-07-07 17:20:38.250 189 12614.95 116.40 54460.72 88888.00 2016-07-07 17:20:38.375 189 12614.95 116.47 54460.72 88888.00 2016-07-07 17:20:38.500 189 12615.00 116.53 54460.72 88888.00 2016-07-07 17:20:38.625 189 12615.00 116.55 54460.70 88888.00 2016-07-07 17:20:38.750 189 12614.90 116.55 54460.68 88888.00 2016-07-07 17:20:38.875 189 12614.83 116.58 54460.68 88888.00 2016-07-07 17:20:39.000 189 12614.83 116.62 54460.68 88888.00 2016-07-07 17:20:39.125 189 12614.83 116.67 54460.70 88888.00 2016-07-07 17:20:39.250 189 12614.75 116.67 54460.72 88888.00 2016-07-07 17:20:39.375 189 12614.75 116.70 54460.78 88888.00 2016-07-07 17:20:39.500 189 12614.73 116.75 54460.82 88888.00 2016-07-07 17:20:39.625 189 12614.77 116.83 54460.78 88888.00 2016-07-07 17:20:39.750 189 12614.88 116.90 54460.68 88888.00 2016-07-07 17:20:39.875 189 12614.88 116.95 54460.60 88888.00 2016-07-07 17:20:40.000 189 12614.88 117.00 54460.57 88888.00 2016-07-07 17:20:40.125 189 12614.85 117.00 54460.60 88888.00 2016-07-07 17:20:40.250 189 12614.75 116.97 54460.65 88888.00 2016-07-07 17:20:40.375 189 12614.70 117.00 54460.70 88888.00 2016-07-07 17:20:40.500 189 12614.77 117.08 54460.68 88888.00 2016-07-07 17:20:40.625 189 12614.80 117.12 54460.68 88888.00 2016-07-07 17:20:40.750 189 12614.73 117.15 54460.65 88888.00 2016-07-07 17:20:40.875 189 12614.67 117.17 54460.62 88888.00 2016-07-07 17:20:41.000 189 12614.67 117.22 54460.62 88888.00 2016-07-07 17:20:41.125 189 12614.73 117.25 54460.65 88888.00 2016-07-07 17:20:41.250 189 12614.77 117.25 54460.70 88888.00 2016-07-07 17:20:41.375 189 12614.80 117.25 54460.72 88888.00 2016-07-07 17:20:41.500 189 12614.73 117.28 54460.75 88888.00 2016-07-07 17:20:41.625 189 12615.00 117.40 54460.70 88888.00 2016-07-07 17:20:41.750 189 12615.12 117.53 54460.57 88888.00 2016-07-07 17:20:41.875 189 12615.15 117.55 54460.47 88888.00 2016-07-07 17:20:42.000 189 12615.15 117.53 54460.45 88888.00 2016-07-07 17:20:42.125 189 12615.08 117.55 54460.50 88888.00 2016-07-07 17:20:42.250 189 12614.95 117.58 54460.65 88888.00 2016-07-07 17:20:42.375 189 12614.92 117.60 54460.68 88888.00 2016-07-07 17:20:42.500 189 12614.92 117.65 54460.68 88888.00 2016-07-07 17:20:42.625 189 12614.77 117.72 54460.68 88888.00 2016-07-07 17:20:42.750 189 12614.85 117.75 54460.65 88888.00 2016-07-07 17:20:42.875 189 12614.77 117.75 54460.60 88888.00 2016-07-07 17:20:43.000 189 12614.75 117.83 54460.60 88888.00 2016-07-07 17:20:43.125 189 12614.73 117.88 54460.62 88888.00 2016-07-07 17:20:43.250 189 12614.73 117.85 54460.68 88888.00 2016-07-07 17:20:43.375 189 12614.77 117.90 54460.72 88888.00 2016-07-07 17:20:43.500 189 12614.83 117.90 54460.72 88888.00 2016-07-07 17:20:43.625 189 12614.83 117.97 54460.65 88888.00 2016-07-07 17:20:43.750 189 12614.90 118.10 54460.55 88888.00 2016-07-07 17:20:43.875 189 12614.95 118.20 54460.47 88888.00 2016-07-07 17:20:44.000 189 12614.92 118.22 54460.45 88888.00 2016-07-07 17:20:44.125 189 12614.88 118.20 54460.47 88888.00 2016-07-07 17:20:44.250 189 12614.83 118.22 54460.57 88888.00 2016-07-07 17:20:44.375 189 12614.77 118.28 54460.60 88888.00 2016-07-07 17:20:44.500 189 12614.73 118.33 54460.57 88888.00 2016-07-07 17:20:44.625 189 12614.75 118.35 54460.55 88888.00 2016-07-07 17:20:44.750 189 12614.80 118.38 54460.55 88888.00 2016-07-07 17:20:44.875 189 12614.77 118.38 54460.53 88888.00 2016-07-07 17:20:45.000 189 12614.77 118.45 54460.50 88888.00 2016-07-07 17:20:45.125 189 12614.77 118.50 54460.53 88888.00 2016-07-07 17:20:45.250 189 12614.75 118.50 54460.57 88888.00 2016-07-07 17:20:45.375 189 12614.77 118.53 54460.60 88888.00 2016-07-07 17:20:45.500 189 12614.75 118.53 54460.60 88888.00 2016-07-07 17:20:45.625 189 12614.85 118.60 54460.55 88888.00 2016-07-07 17:20:45.750 189 12614.92 118.72 54460.45 88888.00 2016-07-07 17:20:45.875 189 12614.95 118.80 54460.38 88888.00 2016-07-07 17:20:46.000 189 12614.92 118.80 54460.35 88888.00 2016-07-07 17:20:46.125 189 12614.85 118.80 54460.38 88888.00 2016-07-07 17:20:46.250 189 12614.77 118.83 54460.47 88888.00 2016-07-07 17:20:46.375 189 12614.85 118.90 54460.47 88888.00 2016-07-07 17:20:46.500 189 12614.88 118.92 54460.45 88888.00 2016-07-07 17:20:46.625 189 12614.85 118.95 54460.40 88888.00 2016-07-07 17:20:46.750 189 12614.85 118.97 54460.43 88888.00 2016-07-07 17:20:46.875 189 12614.88 119.05 54460.40 88888.00 2016-07-07 17:20:47.000 189 12614.90 119.12 54460.38 88888.00 2016-07-07 17:20:47.125 189 12614.90 119.12 54460.43 88888.00 2016-07-07 17:20:47.250 189 12614.90 119.15 54460.47 88888.00 2016-07-07 17:20:47.375 189 12614.90 119.15 54460.47 88888.00 2016-07-07 17:20:47.500 189 12614.88 119.17 54460.47 88888.00 2016-07-07 17:20:47.625 189 12614.92 119.20 54460.45 88888.00 2016-07-07 17:20:47.750 189 12615.02 119.33 54460.38 88888.00 2016-07-07 17:20:47.875 189 12615.10 119.40 54460.30 88888.00 2016-07-07 17:20:48.000 189 12615.08 119.45 54460.25 88888.00 2016-07-07 17:20:48.125 189 12614.98 119.45 54460.32 88888.00 2016-07-07 17:20:48.250 189 12614.90 119.45 54460.43 88888.00 2016-07-07 17:20:48.375 189 12614.88 119.50 54460.45 88888.00 2016-07-07 17:20:48.500 189 12614.92 119.55 54460.43 88888.00 2016-07-07 17:20:48.625 189 12614.98 119.62 54460.40 88888.00 2016-07-07 17:20:48.750 189 12615.00 119.67 54460.38 88888.00 2016-07-07 17:20:48.875 189 12614.98 119.72 54460.38 88888.00 2016-07-07 17:20:49.000 189 12615.02 119.75 54460.38 88888.00 2016-07-07 17:20:49.125 189 12615.00 119.78 54460.38 88888.00 2016-07-07 17:20:49.250 189 12614.95 119.78 54460.43 88888.00 2016-07-07 17:20:49.375 189 12614.95 119.83 54460.47 88888.00 2016-07-07 17:20:49.500 189 12615.02 119.88 54460.53 88888.00 2016-07-07 17:20:49.625 189 12615.05 119.92 54460.50 88888.00 2016-07-07 17:20:49.750 189 12615.08 120.00 54460.35 88888.00 2016-07-07 17:20:49.875 189 12615.05 120.08 54460.28 88888.00 2016-07-07 17:20:50.000 189 12615.08 120.10 54460.22 88888.00 2016-07-07 17:20:50.125 189 12615.02 120.05 54460.28 88888.00 2016-07-07 17:20:50.250 189 12614.95 120.05 54460.35 88888.00 2016-07-07 17:20:50.375 189 12614.92 120.10 54460.38 88888.00 2016-07-07 17:20:50.500 189 12614.92 120.20 54460.38 88888.00 2016-07-07 17:20:50.625 189 12614.95 120.22 54460.38 88888.00 2016-07-07 17:20:50.750 189 12615.00 120.25 54460.35 88888.00 2016-07-07 17:20:50.875 189 12615.00 120.25 54460.35 88888.00 2016-07-07 17:20:51.000 189 12614.98 120.28 54460.30 88888.00 2016-07-07 17:20:51.125 189 12614.98 120.30 54460.32 88888.00 2016-07-07 17:20:51.250 189 12614.90 120.28 54460.40 88888.00 2016-07-07 17:20:51.375 189 12614.95 120.28 54460.45 88888.00 2016-07-07 17:20:51.500 189 12614.95 120.33 54460.50 88888.00 2016-07-07 17:20:51.625 189 12614.90 120.40 54460.43 88888.00 2016-07-07 17:20:51.750 189 12614.95 120.47 54460.30 88888.00 2016-07-07 17:20:51.875 189 12615.00 120.53 54460.22 88888.00 2016-07-07 17:20:52.000 189 12615.00 120.55 54460.15 88888.00 2016-07-07 17:20:52.125 189 12614.92 120.55 54460.22 88888.00 2016-07-07 17:20:52.250 189 12614.85 120.47 54460.32 88888.00 2016-07-07 17:20:52.375 189 12614.83 120.50 54460.35 88888.00 2016-07-07 17:20:52.500 189 12614.88 120.53 54460.32 88888.00 2016-07-07 17:20:52.625 189 12614.88 120.55 54460.32 88888.00 2016-07-07 17:20:52.750 189 12614.83 120.55 54460.30 88888.00 2016-07-07 17:20:52.875 189 12614.85 120.60 54460.30 88888.00 2016-07-07 17:20:53.000 189 12614.88 120.62 54460.30 88888.00 2016-07-07 17:20:53.125 189 12614.88 120.62 54460.32 88888.00 2016-07-07 17:20:53.250 189 12614.88 120.60 54460.35 88888.00 2016-07-07 17:20:53.375 189 12614.85 120.60 54460.38 88888.00 2016-07-07 17:20:53.500 189 12614.77 120.58 54460.40 88888.00 2016-07-07 17:20:53.625 189 12614.73 120.65 54460.38 88888.00 2016-07-07 17:20:53.750 189 12614.80 120.70 54460.28 88888.00 2016-07-07 17:20:53.875 189 12614.83 120.75 54460.15 88888.00 2016-07-07 17:20:54.000 189 12614.80 120.78 54460.10 88888.00 2016-07-07 17:20:54.125 189 12614.73 120.78 54460.20 88888.00 2016-07-07 17:20:54.250 189 12614.62 120.78 54460.28 88888.00 2016-07-07 17:20:54.375 189 12614.60 120.80 54460.32 88888.00 2016-07-07 17:20:54.500 189 12614.62 120.85 54460.32 88888.00 2016-07-07 17:20:54.625 189 12614.65 120.88 54460.30 88888.00 2016-07-07 17:20:54.750 189 12614.65 120.88 54460.30 88888.00 2016-07-07 17:20:54.875 189 12614.60 120.92 54460.35 88888.00 2016-07-07 17:20:55.000 189 12614.52 120.92 54460.30 88888.00 2016-07-07 17:20:55.125 189 12614.55 120.92 54460.30 88888.00 2016-07-07 17:20:55.250 189 12614.52 120.90 54460.35 88888.00 2016-07-07 17:20:55.375 189 12614.52 120.90 54460.40 88888.00 2016-07-07 17:20:55.500 189 12614.48 120.97 54460.47 88888.00 2016-07-07 17:20:55.625 189 12614.45 121.05 54460.40 88888.00 2016-07-07 17:20:55.750 189 12614.48 121.10 54460.28 88888.00 2016-07-07 17:20:55.875 189 12614.58 121.12 54460.15 88888.00 2016-07-07 17:20:56.000 189 12614.60 121.15 54460.10 88888.00 2016-07-07 17:20:56.125 189 12614.50 121.12 54460.20 88888.00 2016-07-07 17:20:56.250 189 12614.40 121.15 54460.28 88888.00 2016-07-07 17:20:56.375 189 12614.40 121.22 54460.30 88888.00 2016-07-07 17:20:56.500 189 12614.42 121.28 54460.32 88888.00 2016-07-07 17:20:56.625 189 12614.40 121.28 54460.30 88888.00 2016-07-07 17:20:56.750 189 12614.40 121.25 54460.30 88888.00 2016-07-07 17:20:56.875 189 12614.40 121.28 54460.30 88888.00 2016-07-07 17:20:57.000 189 12614.42 121.30 54460.32 88888.00 2016-07-07 17:20:57.125 189 12614.42 121.33 54460.32 88888.00 2016-07-07 17:20:57.250 189 12614.40 121.28 54460.35 88888.00 2016-07-07 17:20:57.375 189 12614.38 121.30 54460.38 88888.00 2016-07-07 17:20:57.500 189 12614.35 121.35 54460.43 88888.00 2016-07-07 17:20:57.625 189 12614.40 121.42 54460.38 88888.00 2016-07-07 17:20:57.750 189 12614.50 121.50 54460.22 88888.00 2016-07-07 17:20:57.875 189 12614.50 121.55 54460.12 88888.00 2016-07-07 17:20:58.000 189 12614.48 121.60 54460.10 88888.00 2016-07-07 17:20:58.125 189 12614.45 121.60 54460.12 88888.00 2016-07-07 17:20:58.250 189 12614.48 121.62 54460.25 88888.00 2016-07-07 17:20:58.375 189 12614.45 121.65 54460.25 88888.00 2016-07-07 17:20:58.500 189 12614.45 121.72 54460.25 88888.00 2016-07-07 17:20:58.625 189 12614.42 121.72 54460.22 88888.00 2016-07-07 17:20:58.750 189 12614.48 121.75 54460.25 88888.00 2016-07-07 17:20:58.875 189 12614.50 121.78 54460.22 88888.00 2016-07-07 17:20:59.000 189 12614.50 121.85 54460.20 88888.00 2016-07-07 17:20:59.125 189 12614.52 121.90 54460.22 88888.00 2016-07-07 17:20:59.250 189 12614.50 121.90 54460.25 88888.00 2016-07-07 17:20:59.375 189 12614.48 121.92 54460.25 88888.00 2016-07-07 17:20:59.500 189 12614.52 121.95 54460.30 88888.00 2016-07-07 17:20:59.625 189 12614.60 122.03 54460.28 88888.00 2016-07-07 17:20:59.750 189 12614.62 122.12 54460.12 88888.00 2016-07-07 17:20:59.875 189 12614.67 122.20 54460.05 88888.00 2016-07-07 17:21:00.000 189 12614.75 122.25 54460.03 88888.00 2016-07-07 17:21:00.125 189 12614.77 122.28 54460.10 88888.00 2016-07-07 17:21:00.250 189 12614.65 122.28 54460.18 88888.00 2016-07-07 17:21:00.375 189 12614.60 122.33 54460.20 88888.00 2016-07-07 17:21:00.500 189 12614.62 122.40 54460.20 88888.00 2016-07-07 17:21:00.625 189 12614.67 122.40 54460.15 88888.00 2016-07-07 17:21:00.750 189 12614.67 122.42 54460.12 88888.00 2016-07-07 17:21:00.875 189 12614.65 122.47 54460.10 88888.00 2016-07-07 17:21:01.000 189 12614.70 122.53 54460.12 88888.00 2016-07-07 17:21:01.125 189 12614.83 122.55 54460.18 88888.00 2016-07-07 17:21:01.250 189 12614.80 122.53 54460.22 88888.00 2016-07-07 17:21:01.375 189 12614.80 122.55 54460.25 88888.00 2016-07-07 17:21:01.500 189 12614.80 122.60 54460.28 88888.00 2016-07-07 17:21:01.625 189 12614.80 122.65 54460.22 88888.00 2016-07-07 17:21:01.750 189 12614.92 122.72 54460.10 88888.00 2016-07-07 17:21:01.875 189 12615.00 122.80 54460.03 88888.00 2016-07-07 17:21:02.000 189 12615.05 122.85 54460.03 88888.00 2016-07-07 17:21:02.125 189 12615.02 122.83 54460.05 88888.00 2016-07-07 17:21:02.250 189 12614.92 122.85 54460.12 88888.00 2016-07-07 17:21:02.375 189 12614.98 122.90 54460.12 88888.00 2016-07-07 17:21:02.500 189 12615.02 122.95 54460.10 88888.00 2016-07-07 17:21:02.625 189 12615.08 122.97 54460.12 88888.00 2016-07-07 17:21:02.750 189 12615.08 123.00 54460.10 88888.00 2016-07-07 17:21:02.875 189 12615.02 123.03 54460.12 88888.00 2016-07-07 17:21:03.000 189 12615.05 123.08 54460.12 88888.00 2016-07-07 17:21:03.125 189 12615.08 123.08 54460.12 88888.00 2016-07-07 17:21:03.250 189 12615.05 123.05 54460.18 88888.00 2016-07-07 17:21:03.375 189 12615.05 123.05 54460.18 88888.00 2016-07-07 17:21:03.500 189 12615.08 123.08 54460.25 88888.00 2016-07-07 17:21:03.625 189 12615.10 123.12 54460.18 88888.00 2016-07-07 17:21:03.750 189 12615.25 123.22 54460.05 88888.00 2016-07-07 17:21:03.875 189 12615.30 123.22 54459.97 88888.00 2016-07-07 17:21:04.000 189 12615.25 123.22 54459.95 88888.00 2016-07-07 17:21:04.125 189 12615.23 123.20 54460.00 88888.00 2016-07-07 17:21:04.250 189 12615.12 123.12 54460.05 88888.00 2016-07-07 17:21:04.375 189 12615.17 123.12 54460.05 88888.00 2016-07-07 17:21:04.500 189 12615.23 123.17 54460.03 88888.00 2016-07-07 17:21:04.625 189 12615.25 123.20 54460.03 88888.00 2016-07-07 17:21:04.750 189 12615.30 123.22 54460.03 88888.00 2016-07-07 17:21:04.875 189 12615.25 123.22 54460.03 88888.00 2016-07-07 17:21:05.000 189 12615.25 123.20 54460.03 88888.00 2016-07-07 17:21:05.125 189 12615.35 123.20 54460.05 88888.00 2016-07-07 17:21:05.250 189 12615.30 123.20 54460.07 88888.00 2016-07-07 17:21:05.375 189 12615.27 123.15 54460.10 88888.00 2016-07-07 17:21:05.500 189 12615.27 123.12 54460.12 88888.00 2016-07-07 17:21:05.625 189 12615.38 123.17 54460.05 88888.00 2016-07-07 17:21:05.750 189 12615.52 123.22 54459.95 88888.00 2016-07-07 17:21:05.875 189 12615.58 123.20 54459.90 88888.00 2016-07-07 17:21:06.000 189 12615.52 123.17 54459.90 88888.00 2016-07-07 17:21:06.125 189 12615.38 123.15 54459.93 88888.00 2016-07-07 17:21:06.250 189 12615.33 123.10 54460.05 88888.00 2016-07-07 17:21:06.375 189 12615.38 123.10 54460.07 88888.00 2016-07-07 17:21:06.500 189 12615.38 123.15 54460.05 88888.00 2016-07-07 17:21:06.625 189 12615.42 123.12 54460.03 88888.00 2016-07-07 17:21:06.750 189 12615.45 123.08 54460.03 88888.00 2016-07-07 17:21:06.875 189 12615.48 123.05 54460.03 88888.00 2016-07-07 17:21:07.000 189 12615.45 123.05 54460.03 88888.00 2016-07-07 17:21:07.125 189 12615.45 123.03 54460.03 88888.00 2016-07-07 17:21:07.250 189 12615.45 123.00 54460.07 88888.00 2016-07-07 17:21:07.375 189 12615.42 122.95 54460.07 88888.00 2016-07-07 17:21:07.500 189 12615.45 122.92 54460.15 88888.00 2016-07-07 17:21:07.625 189 12615.60 122.92 54460.10 88888.00 2016-07-07 17:21:07.750 189 12615.70 122.97 54460.00 88888.00 2016-07-07 17:21:07.875 189 12615.70 123.00 54459.90 88888.00 2016-07-07 17:21:08.000 189 12615.67 123.00 54459.88 88888.00 2016-07-07 17:21:08.125 189 12615.60 122.92 54459.95 88888.00 2016-07-07 17:21:08.250 189 12615.50 122.90 54460.03 88888.00 2016-07-07 17:21:08.375 189 12615.52 122.90 54460.05 88888.00 2016-07-07 17:21:08.500 189 12615.52 122.90 54460.05 88888.00 2016-07-07 17:21:08.625 189 12615.50 122.88 54460.03 88888.00 2016-07-07 17:21:08.750 189 12615.50 122.88 54460.03 88888.00 2016-07-07 17:21:08.875 189 12615.58 122.88 54460.05 88888.00 2016-07-07 17:21:09.000 189 12615.60 122.83 54460.03 88888.00 2016-07-07 17:21:09.125 189 12615.60 122.85 54460.03 88888.00 2016-07-07 17:21:09.250 189 12615.58 122.80 54460.03 88888.00 2016-07-07 17:21:09.375 189 12615.65 122.78 54460.03 88888.00 2016-07-07 17:21:09.500 189 12615.65 122.78 54460.07 88888.00 2016-07-07 17:21:09.625 189 12615.65 122.78 54460.05 88888.00 2016-07-07 17:21:09.750 189 12615.67 122.83 54459.95 88888.00 2016-07-07 17:21:09.875 189 12615.80 122.85 54459.88 88888.00 2016-07-07 17:21:10.000 189 12615.88 122.88 54459.85 88888.00 2016-07-07 17:21:10.125 189 12615.85 122.85 54459.90 88888.00 2016-07-07 17:21:10.250 189 12615.77 122.78 54459.95 88888.00 2016-07-07 17:21:10.375 189 12615.77 122.78 54459.97 88888.00 2016-07-07 17:21:10.500 189 12615.77 122.80 54459.97 88888.00 2016-07-07 17:21:10.625 189 12615.80 122.78 54459.93 88888.00 2016-07-07 17:21:10.750 189 12615.88 122.78 54459.93 88888.00 2016-07-07 17:21:10.875 189 12615.95 122.78 54459.95 88888.00 2016-07-07 17:21:11.000 189 12615.95 122.80 54459.93 88888.00 2016-07-07 17:21:11.125 189 12616.00 122.83 54459.93 88888.00 2016-07-07 17:21:11.250 189 12616.08 122.83 54459.97 88888.00 2016-07-07 17:21:11.375 189 12616.08 122.78 54460.00 88888.00 2016-07-07 17:21:11.500 189 12616.00 122.75 54460.05 88888.00 2016-07-07 17:21:11.625 189 12616.05 122.83 54460.00 88888.00 2016-07-07 17:21:11.750 189 12616.20 122.90 54459.90 88888.00 2016-07-07 17:21:11.875 189 12616.33 122.95 54459.82 88888.00 2016-07-07 17:21:12.000 189 12616.35 122.95 54459.78 88888.00 2016-07-07 17:21:12.125 189 12616.33 122.92 54459.82 88888.00 2016-07-07 17:21:12.250 189 12616.35 122.92 54459.93 88888.00 2016-07-07 17:21:12.375 189 12616.42 122.95 54459.97 88888.00 2016-07-07 17:21:12.500 189 12616.50 122.95 54459.95 88888.00 2016-07-07 17:21:12.625 189 12616.52 122.95 54459.95 88888.00 2016-07-07 17:21:12.750 189 12616.60 122.97 54459.95 88888.00 2016-07-07 17:21:12.875 189 12616.65 122.97 54459.95 88888.00 2016-07-07 17:21:13.000 189 12616.70 122.97 54459.93 88888.00 2016-07-07 17:21:13.125 189 12616.73 122.92 54459.93 88888.00 2016-07-07 17:21:13.250 189 12616.73 122.92 54459.97 88888.00 2016-07-07 17:21:13.375 189 12616.75 122.92 54460.00 88888.00 2016-07-07 17:21:13.500 189 12616.77 122.95 54460.03 88888.00 2016-07-07 17:21:13.625 189 12616.83 122.95 54459.97 88888.00 2016-07-07 17:21:13.750 189 12616.92 123.00 54459.88 88888.00 2016-07-07 17:21:13.875 189 12617.00 123.08 54459.82 88888.00 2016-07-07 17:21:14.000 189 12617.02 123.08 54459.78 88888.00 2016-07-07 17:21:14.125 189 12617.05 123.05 54459.85 88888.00 2016-07-07 17:21:14.250 189 12617.08 123.00 54459.93 88888.00 2016-07-07 17:21:14.375 189 12617.08 123.03 54459.93 88888.00 2016-07-07 17:21:14.500 189 12617.08 123.08 54459.93 88888.00 2016-07-07 17:21:14.625 189 12617.08 123.05 54459.90 88888.00 2016-07-07 17:21:14.750 189 12617.12 123.05 54459.90 88888.00 2016-07-07 17:21:14.875 189 12617.15 123.03 54459.90 88888.00 2016-07-07 17:21:15.000 189 12617.15 123.03 54459.90 88888.00 2016-07-07 17:21:15.125 189 12617.20 123.05 54459.88 88888.00 2016-07-07 17:21:15.250 189 12617.27 123.03 54459.95 88888.00 2016-07-07 17:21:15.375 189 12617.33 123.03 54459.97 88888.00 2016-07-07 17:21:15.500 189 12617.27 122.97 54460.03 88888.00 2016-07-07 17:21:15.625 189 12617.25 123.03 54459.97 88888.00 2016-07-07 17:21:15.750 189 12617.38 123.08 54459.88 88888.00 2016-07-07 17:21:15.875 189 12617.38 123.08 54459.80 88888.00 2016-07-07 17:21:16.000 189 12617.35 123.05 54459.75 88888.00 2016-07-07 17:21:16.125 189 12617.27 122.97 54459.80 88888.00 2016-07-07 17:21:16.250 189 12617.15 122.90 54459.90 88888.00 2016-07-07 17:21:16.375 189 12617.17 122.95 54459.90 88888.00 2016-07-07 17:21:16.500 189 12617.17 122.92 54459.90 88888.00 2016-07-07 17:21:16.625 189 12617.15 122.88 54459.90 88888.00 2016-07-07 17:21:16.750 189 12617.12 122.83 54459.90 88888.00 2016-07-07 17:21:16.875 189 12617.12 122.80 54459.90 88888.00 2016-07-07 17:21:17.000 189 12617.10 122.78 54459.90 88888.00 2016-07-07 17:21:17.125 189 12617.12 122.75 54459.93 88888.00 2016-07-07 17:21:17.250 189 12617.10 122.70 54459.97 88888.00 2016-07-07 17:21:17.375 189 12617.10 122.65 54460.03 88888.00 2016-07-07 17:21:17.500 189 12617.00 122.58 54460.03 88888.00 2016-07-07 17:21:17.625 189 12617.02 122.60 54460.00 88888.00 2016-07-07 17:21:17.750 189 12617.15 122.67 54459.93 88888.00 2016-07-07 17:21:17.875 189 12617.25 122.70 54459.85 88888.00 2016-07-07 17:21:18.000 189 12617.25 122.65 54459.82 88888.00 2016-07-07 17:21:18.125 189 12617.15 122.58 54459.93 88888.00 2016-07-07 17:21:18.250 189 12617.00 122.55 54460.00 88888.00 2016-07-07 17:21:18.375 189 12616.98 122.55 54460.05 88888.00 2016-07-07 17:21:18.500 189 12616.95 122.50 54460.05 88888.00 2016-07-07 17:21:18.625 189 12616.92 122.50 54460.05 88888.00 2016-07-07 17:21:18.750 189 12616.90 122.47 54460.07 88888.00 2016-07-07 17:21:18.875 189 12616.92 122.47 54460.10 88888.00 2016-07-07 17:21:19.000 189 12616.92 122.42 54460.07 88888.00 2016-07-07 17:21:19.125 189 12616.85 122.40 54460.10 88888.00 2016-07-07 17:21:19.250 189 12616.83 122.33 54460.15 88888.00 2016-07-07 17:21:19.375 189 12616.83 122.28 54460.18 88888.00 2016-07-07 17:21:19.500 189 12616.77 122.20 54460.22 88888.00 2016-07-07 17:21:19.625 189 12616.80 122.20 54460.18 88888.00 2016-07-07 17:21:19.750 189 12616.83 122.25 54460.07 88888.00 2016-07-07 17:21:19.875 189 12616.85 122.30 54460.03 88888.00 2016-07-07 17:21:20.000 189 12616.77 122.28 54460.00 88888.00 2016-07-07 17:21:20.125 189 12616.70 122.25 54460.05 88888.00 2016-07-07 17:21:20.250 189 12616.60 122.17 54460.15 88888.00 2016-07-07 17:21:20.375 189 12616.58 122.17 54460.20 88888.00 2016-07-07 17:21:20.500 189 12616.52 122.15 54460.18 88888.00 2016-07-07 17:21:20.625 189 12616.52 122.10 54460.20 88888.00 2016-07-07 17:21:20.750 189 12616.52 122.08 54460.20 88888.00 2016-07-07 17:21:20.875 189 12616.50 122.05 54460.20 88888.00 2016-07-07 17:21:21.000 189 12616.45 122.03 54460.20 88888.00 2016-07-07 17:21:21.125 189 12616.40 122.00 54460.25 88888.00 2016-07-07 17:21:21.250 189 12616.42 121.92 54460.28 88888.00 2016-07-07 17:21:21.375 189 12616.40 121.88 54460.32 88888.00 2016-07-07 17:21:21.500 189 12616.30 121.88 54460.38 88888.00 2016-07-07 17:21:21.625 189 12616.33 121.90 54460.32 88888.00 2016-07-07 17:21:21.750 189 12616.38 121.95 54460.20 88888.00 2016-07-07 17:21:21.875 189 12616.40 121.92 54460.07 88888.00 2016-07-07 17:21:22.000 189 12616.35 121.88 54460.05 88888.00 2016-07-07 17:21:22.125 189 12616.20 121.80 54460.10 88888.00 2016-07-07 17:21:22.250 189 12616.10 121.75 54460.22 88888.00 2016-07-07 17:21:22.375 189 12616.08 121.78 54460.25 88888.00 2016-07-07 17:21:22.500 189 12616.10 121.78 54460.25 88888.00 2016-07-07 17:21:22.625 189 12616.15 121.72 54460.25 88888.00 2016-07-07 17:21:22.750 189 12616.17 121.72 54460.28 88888.00 2016-07-07 17:21:22.875 189 12616.15 121.72 54460.28 88888.00 2016-07-07 17:21:23.000 189 12616.23 121.67 54460.30 88888.00 2016-07-07 17:21:23.125 189 12616.20 121.65 54460.30 88888.00 2016-07-07 17:21:23.250 189 12616.12 121.60 54460.38 88888.00 2016-07-07 17:21:23.375 189 12616.15 121.60 54460.40 88888.00 2016-07-07 17:21:23.500 189 12616.17 121.55 54460.45 88888.00 2016-07-07 17:21:23.625 189 12616.20 121.60 54460.43 88888.00 2016-07-07 17:21:23.750 189 12616.20 121.62 54460.32 88888.00 2016-07-07 17:21:23.875 189 12616.20 121.65 54460.20 88888.00 2016-07-07 17:21:24.000 189 12616.17 121.62 54460.20 88888.00 2016-07-07 17:21:24.125 189 12616.12 121.60 54460.28 88888.00 2016-07-07 17:21:24.250 189 12616.02 121.58 54460.40 88888.00 2016-07-07 17:21:24.375 189 12616.02 121.58 54460.40 88888.00 2016-07-07 17:21:24.500 189 12616.08 121.55 54460.40 88888.00 2016-07-07 17:21:24.625 189 12616.12 121.55 54460.40 88888.00 2016-07-07 17:21:24.750 189 12616.08 121.55 54460.43 88888.00 2016-07-07 17:21:24.875 189 12616.08 121.58 54460.43 88888.00 2016-07-07 17:21:25.000 189 12616.05 121.58 54460.43 88888.00 2016-07-07 17:21:25.125 189 12616.10 121.58 54460.43 88888.00 2016-07-07 17:21:25.250 189 12616.05 121.53 54460.50 88888.00 2016-07-07 17:21:25.375 189 12616.05 121.53 54460.53 88888.00 2016-07-07 17:21:25.500 189 12615.98 121.53 54460.57 88888.00 2016-07-07 17:21:25.625 189 12616.02 121.58 54460.53 88888.00 2016-07-07 17:21:25.750 189 12616.05 121.62 54460.40 88888.00 2016-07-07 17:21:25.875 189 12616.05 121.67 54460.32 88888.00 2016-07-07 17:21:26.000 189 12616.08 121.67 54460.22 88888.00 2016-07-07 17:21:26.125 189 12616.05 121.62 54460.30 88888.00 2016-07-07 17:21:26.250 189 12616.00 121.58 54460.45 88888.00 2016-07-07 17:21:26.375 189 12616.05 121.58 54460.47 88888.00 2016-07-07 17:21:26.500 189 12616.02 121.62 54460.50 88888.00 2016-07-07 17:21:26.625 189 12616.05 121.65 54460.47 88888.00 2016-07-07 17:21:26.750 189 12616.10 121.67 54460.47 88888.00 2016-07-07 17:21:26.875 189 12616.12 121.70 54460.50 88888.00 2016-07-07 17:21:27.000 189 12616.12 121.70 54460.47 88888.00 2016-07-07 17:21:27.125 189 12616.15 121.67 54460.47 88888.00 2016-07-07 17:21:27.250 189 12616.10 121.65 54460.53 88888.00 2016-07-07 17:21:27.375 189 12616.12 121.65 54460.57 88888.00 2016-07-07 17:21:27.500 189 12616.20 121.67 54460.65 88888.00 2016-07-07 17:21:27.625 189 12616.27 121.78 54460.57 88888.00 2016-07-07 17:21:27.750 189 12616.40 121.85 54460.45 88888.00 2016-07-07 17:21:27.875 189 12616.50 121.90 54460.38 88888.00 2016-07-07 17:21:28.000 189 12616.50 121.92 54460.35 88888.00 2016-07-07 17:21:28.125 189 12616.42 121.90 54460.38 88888.00 2016-07-07 17:21:28.250 189 12616.33 121.85 54460.45 88888.00 2016-07-07 17:21:28.375 189 12616.33 121.90 54460.47 88888.00 2016-07-07 17:21:28.500 189 12616.35 121.97 54460.45 88888.00 2016-07-07 17:21:28.625 189 12616.42 122.03 54460.43 88888.00 2016-07-07 17:21:28.750 189 12616.38 122.03 54460.43 88888.00 2016-07-07 17:21:28.875 189 12616.40 122.05 54460.45 88888.00 2016-07-07 17:21:29.000 189 12616.45 122.08 54460.45 88888.00 2016-07-07 17:21:29.125 189 12616.50 122.08 54460.45 88888.00 2016-07-07 17:21:29.250 189 12616.45 122.10 54460.53 88888.00 2016-07-07 17:21:29.375 189 12616.55 122.12 54460.53 88888.00 2016-07-07 17:21:29.500 189 12616.58 122.15 54460.57 88888.00 2016-07-07 17:21:29.625 189 12616.65 122.20 54460.50 88888.00 2016-07-07 17:21:29.750 189 12616.73 122.30 54460.38 88888.00 2016-07-07 17:21:29.875 189 12616.80 122.35 54460.28 88888.00 2016-07-07 17:21:30.000 189 12616.85 122.38 54460.25 88888.00 2016-07-07 17:21:30.125 189 12616.80 122.38 54460.32 88888.00 2016-07-07 17:21:30.250 189 12616.75 122.40 54460.43 88888.00 2016-07-07 17:21:30.375 189 12616.77 122.45 54460.43 88888.00 2016-07-07 17:21:30.500 189 12616.83 122.50 54460.43 88888.00 2016-07-07 17:21:30.625 189 12616.88 122.58 54460.40 88888.00 2016-07-07 17:21:30.750 189 12616.90 122.62 54460.43 88888.00 2016-07-07 17:21:30.875 189 12616.90 122.65 54460.40 88888.00 2016-07-07 17:21:31.000 189 12616.90 122.67 54460.40 88888.00 2016-07-07 17:21:31.125 189 12616.98 122.70 54460.40 88888.00 2016-07-07 17:21:31.250 189 12617.00 122.70 54460.45 88888.00 2016-07-07 17:21:31.375 189 12616.92 122.70 54460.47 88888.00 2016-07-07 17:21:31.500 189 12616.90 122.75 54460.50 88888.00 2016-07-07 17:21:31.625 189 12616.95 122.80 54460.47 88888.00 2016-07-07 17:21:31.750 189 12617.10 122.90 54460.38 88888.00 2016-07-07 17:21:31.875 189 12617.20 122.90 54460.25 88888.00 2016-07-07 17:21:32.000 189 12617.25 122.90 54460.20 88888.00 2016-07-07 17:21:32.125 189 12617.17 122.95 54460.28 88888.00 2016-07-07 17:21:32.250 189 12617.08 122.97 54460.40 88888.00 2016-07-07 17:21:32.375 189 12617.12 123.00 54460.40 88888.00 2016-07-07 17:21:32.500 189 12617.08 123.05 54460.40 88888.00 2016-07-07 17:21:32.625 189 12617.08 123.08 54460.38 88888.00 2016-07-07 17:21:32.750 189 12617.15 123.12 54460.35 88888.00 2016-07-07 17:21:32.875 189 12617.17 123.15 54460.32 88888.00 2016-07-07 17:21:33.000 189 12617.17 123.17 54460.35 88888.00 2016-07-07 17:21:33.125 189 12617.17 123.17 54460.38 88888.00 2016-07-07 17:21:33.250 189 12617.12 123.17 54460.45 88888.00 2016-07-07 17:21:33.375 189 12617.08 123.15 54460.45 88888.00 2016-07-07 17:21:33.500 189 12617.02 123.15 54460.47 88888.00 2016-07-07 17:21:33.625 189 12617.17 123.25 54460.45 88888.00 2016-07-07 17:21:33.750 189 12617.27 123.33 54460.32 88888.00 2016-07-07 17:21:33.875 189 12617.35 123.35 54460.22 88888.00 2016-07-07 17:21:34.000 189 12617.38 123.33 54460.15 88888.00 2016-07-07 17:21:34.125 189 12617.33 123.30 54460.20 88888.00 2016-07-07 17:21:34.250 189 12617.20 123.28 54460.30 88888.00 2016-07-07 17:21:34.375 189 12617.25 123.33 54460.30 88888.00 2016-07-07 17:21:34.500 189 12617.35 123.38 54460.28 88888.00 2016-07-07 17:21:34.625 189 12617.40 123.38 54460.28 88888.00 2016-07-07 17:21:34.750 189 12617.33 123.40 54460.30 88888.00 2016-07-07 17:21:34.875 189 12617.35 123.45 54460.30 88888.00 2016-07-07 17:21:35.000 189 12617.35 123.47 54460.30 88888.00 2016-07-07 17:21:35.125 189 12617.30 123.50 54460.32 88888.00 2016-07-07 17:21:35.250 189 12617.25 123.47 54460.35 88888.00 2016-07-07 17:21:35.375 189 12617.25 123.47 54460.38 88888.00 2016-07-07 17:21:35.500 189 12617.20 123.45 54460.40 88888.00 2016-07-07 17:21:35.625 189 12617.27 123.53 54460.38 88888.00 2016-07-07 17:21:35.750 189 12617.38 123.62 54460.28 88888.00 2016-07-07 17:21:35.875 189 12617.45 123.67 54460.18 88888.00 2016-07-07 17:21:36.000 189 12617.45 123.70 54460.12 88888.00 2016-07-07 17:21:36.125 189 12617.48 123.67 54460.18 88888.00 2016-07-07 17:21:36.250 189 12617.33 123.62 54460.32 88888.00 2016-07-07 17:21:36.375 189 12617.25 123.67 54460.38 88888.00 2016-07-07 17:21:36.500 189 12617.30 123.75 54460.35 88888.00 2016-07-07 17:21:36.625 189 12617.30 123.78 54460.35 88888.00 2016-07-07 17:21:36.750 189 12617.33 123.78 54460.35 88888.00 2016-07-07 17:21:36.875 189 12617.27 123.78 54460.32 88888.00 2016-07-07 17:21:37.000 189 12617.20 123.78 54460.30 88888.00 2016-07-07 17:21:37.125 189 12617.17 123.78 54460.30 88888.00 2016-07-07 17:21:37.250 189 12617.17 123.75 54460.38 88888.00 2016-07-07 17:21:37.375 189 12617.23 123.75 54460.43 88888.00 2016-07-07 17:21:37.500 189 12617.23 123.75 54460.47 88888.00 2016-07-07 17:21:37.625 189 12617.23 123.83 54460.43 88888.00 2016-07-07 17:21:37.750 189 12617.27 123.88 54460.30 88888.00 2016-07-07 17:21:37.875 189 12617.27 123.92 54460.22 88888.00 2016-07-07 17:21:38.000 189 12617.25 123.95 54460.20 88888.00 2016-07-07 17:21:38.125 189 12617.23 123.88 54460.28 88888.00 2016-07-07 17:21:38.250 189 12617.20 123.85 54460.40 88888.00 2016-07-07 17:21:38.375 189 12617.12 123.83 54460.38 88888.00 2016-07-07 17:21:38.500 189 12617.15 123.83 54460.38 88888.00 2016-07-07 17:21:38.625 189 12617.17 123.85 54460.38 88888.00 2016-07-07 17:21:38.750 189 12617.23 123.88 54460.40 88888.00 2016-07-07 17:21:38.875 189 12617.20 123.83 54460.40 88888.00 2016-07-07 17:21:39.000 189 12617.23 123.78 54460.38 88888.00 2016-07-07 17:21:39.125 189 12617.33 123.75 54460.40 88888.00 2016-07-07 17:21:39.250 189 12617.30 123.78 54460.47 88888.00 2016-07-07 17:21:39.375 189 12617.30 123.75 54460.53 88888.00 2016-07-07 17:21:39.500 189 12617.23 123.75 54460.55 88888.00 2016-07-07 17:21:39.625 189 12617.20 123.75 54460.50 88888.00 2016-07-07 17:21:39.750 189 12617.30 123.78 54460.43 88888.00 2016-07-07 17:21:39.875 189 12617.33 123.80 54460.35 88888.00 2016-07-07 17:21:40.000 189 12617.33 123.78 54460.32 88888.00 2016-07-07 17:21:40.125 189 12617.30 123.75 54460.38 88888.00 2016-07-07 17:21:40.250 189 12617.27 123.67 54460.45 88888.00 2016-07-07 17:21:40.375 189 12617.27 123.67 54460.47 88888.00 2016-07-07 17:21:40.500 189 12617.27 123.65 54460.45 88888.00 2016-07-07 17:21:40.625 189 12617.27 123.62 54460.45 88888.00 2016-07-07 17:21:40.750 189 12617.27 123.65 54460.45 88888.00 2016-07-07 17:21:40.875 189 12617.25 123.62 54460.45 88888.00 2016-07-07 17:21:41.000 189 12617.17 123.60 54460.47 88888.00 2016-07-07 17:21:41.125 189 12617.15 123.55 54460.47 88888.00 2016-07-07 17:21:41.250 189 12617.15 123.47 54460.50 88888.00 2016-07-07 17:21:41.375 189 12617.23 123.45 54460.55 88888.00 2016-07-07 17:21:41.500 189 12617.25 123.40 54460.60 88888.00 2016-07-07 17:21:41.625 189 12617.33 123.45 54460.53 88888.00 2016-07-07 17:21:41.750 189 12617.48 123.50 54460.43 88888.00 2016-07-07 17:21:41.875 189 12617.48 123.55 54460.38 88888.00 2016-07-07 17:21:42.000 189 12617.45 123.53 54460.32 88888.00 2016-07-07 17:21:42.125 189 12617.40 123.42 54460.38 88888.00 2016-07-07 17:21:42.250 189 12617.35 123.38 54460.50 88888.00 2016-07-07 17:21:42.375 189 12617.35 123.38 54460.55 88888.00 2016-07-07 17:21:42.500 189 12617.40 123.40 54460.55 88888.00 2016-07-07 17:21:42.625 189 12617.42 123.35 54460.53 88888.00 2016-07-07 17:21:42.750 189 12617.45 123.35 54460.53 88888.00 2016-07-07 17:21:42.875 189 12617.45 123.33 54460.53 88888.00 2016-07-07 17:21:43.000 189 12617.50 123.33 54460.53 88888.00 2016-07-07 17:21:43.125 189 12617.48 123.33 54460.55 88888.00 2016-07-07 17:21:43.250 189 12617.45 123.30 54460.57 88888.00 2016-07-07 17:21:43.375 189 12617.55 123.28 54460.62 88888.00 2016-07-07 17:21:43.500 189 12617.58 123.28 54460.68 88888.00 2016-07-07 17:21:43.625 189 12617.58 123.30 54460.65 88888.00 2016-07-07 17:21:43.750 189 12617.60 123.33 54460.53 88888.00 2016-07-07 17:21:43.875 189 12617.70 123.33 54460.40 88888.00 2016-07-07 17:21:44.000 189 12617.73 123.30 54460.38 88888.00 2016-07-07 17:21:44.125 189 12617.67 123.28 54460.47 88888.00 2016-07-07 17:21:44.250 189 12617.62 123.20 54460.60 88888.00 2016-07-07 17:21:44.375 189 12617.65 123.20 54460.60 88888.00 2016-07-07 17:21:44.500 189 12617.73 123.20 54460.60 88888.00 2016-07-07 17:21:44.625 189 12617.75 123.20 54460.57 88888.00 2016-07-07 17:21:44.750 189 12617.75 123.20 54460.60 88888.00 2016-07-07 17:21:44.875 189 12617.80 123.17 54460.57 88888.00 2016-07-07 17:21:45.000 189 12617.83 123.15 54460.55 88888.00 2016-07-07 17:21:45.125 189 12617.75 123.12 54460.57 88888.00 2016-07-07 17:21:45.250 189 12617.67 123.10 54460.60 88888.00 2016-07-07 17:21:45.375 189 12617.67 123.12 54460.65 88888.00 2016-07-07 17:21:45.500 189 12617.65 123.10 54460.72 88888.00 2016-07-07 17:21:45.625 189 12617.75 123.10 54460.68 88888.00 2016-07-07 17:21:45.750 189 12617.83 123.15 54460.57 88888.00 2016-07-07 17:21:45.875 189 12617.90 123.17 54460.47 88888.00 2016-07-07 17:21:46.000 189 12617.90 123.17 54460.45 88888.00 2016-07-07 17:21:46.125 189 12617.83 123.10 54460.47 88888.00 2016-07-07 17:21:46.250 189 12617.75 123.03 54460.57 88888.00 2016-07-07 17:21:46.375 189 12617.75 123.03 54460.57 88888.00 2016-07-07 17:21:46.500 189 12617.77 123.05 54460.57 88888.00 2016-07-07 17:21:46.625 189 12617.83 123.03 54460.57 88888.00 2016-07-07 17:21:46.750 189 12617.80 123.00 54460.57 88888.00 2016-07-07 17:21:46.875 189 12617.70 122.97 54460.57 88888.00 2016-07-07 17:21:47.000 189 12617.65 122.97 54460.57 88888.00 2016-07-07 17:21:47.125 189 12617.70 122.95 54460.62 88888.00 2016-07-07 17:21:47.250 189 12617.67 122.92 54460.68 88888.00 2016-07-07 17:21:47.375 189 12617.60 122.85 54460.72 88888.00 2016-07-07 17:21:47.500 189 12617.52 122.88 54460.75 88888.00 2016-07-07 17:21:47.625 189 12617.48 122.92 54460.72 88888.00 2016-07-07 17:21:47.750 189 12617.62 122.95 54460.60 88888.00 2016-07-07 17:21:47.875 189 12617.70 122.95 54460.50 88888.00 2016-07-07 17:21:48.000 189 12617.65 122.92 54460.53 88888.00 2016-07-07 17:21:48.125 189 12617.58 122.92 54460.60 88888.00 2016-07-07 17:21:48.250 189 12617.52 122.92 54460.72 88888.00 2016-07-07 17:21:48.375 189 12617.45 122.92 54460.75 88888.00 2016-07-07 17:21:48.500 189 12617.35 122.95 54460.75 88888.00 2016-07-07 17:21:48.625 189 12617.27 122.92 54460.72 88888.00 2016-07-07 17:21:48.750 189 12617.30 122.92 54460.70 88888.00 2016-07-07 17:21:48.875 189 12617.27 122.92 54460.70 88888.00 2016-07-07 17:21:49.000 189 12617.25 122.90 54460.70 88888.00 2016-07-07 17:21:49.125 189 12617.23 122.90 54460.75 88888.00 2016-07-07 17:21:49.250 189 12617.10 122.85 54460.80 88888.00 2016-07-07 17:21:49.375 189 12617.05 122.85 54460.82 88888.00 2016-07-07 17:21:49.500 189 12617.00 122.90 54460.88 88888.00 2016-07-07 17:21:49.625 189 12617.02 122.95 54460.82 88888.00 2016-07-07 17:21:49.750 189 12617.10 123.00 54460.75 88888.00 2016-07-07 17:21:49.875 189 12617.10 123.03 54460.68 88888.00 2016-07-07 17:21:50.000 189 12616.98 122.97 54460.62 88888.00 2016-07-07 17:21:50.125 189 12616.83 122.95 54460.70 88888.00 2016-07-07 17:21:50.250 189 12616.70 122.92 54460.82 88888.00 2016-07-07 17:21:50.375 189 12616.62 122.97 54460.82 88888.00 2016-07-07 17:21:50.500 189 12616.62 122.97 54460.85 88888.00 2016-07-07 17:21:50.625 189 12616.62 123.00 54460.88 88888.00 2016-07-07 17:21:50.750 189 12616.50 122.97 54460.88 88888.00 2016-07-07 17:21:50.875 189 12616.45 122.97 54460.90 88888.00 2016-07-07 17:21:51.000 189 12616.45 123.00 54460.90 88888.00 2016-07-07 17:21:51.125 189 12616.42 123.03 54460.90 88888.00 2016-07-07 17:21:51.250 189 12616.30 122.97 54460.95 88888.00 2016-07-07 17:21:51.375 189 12616.15 122.95 54461.00 88888.00 2016-07-07 17:21:51.500 189 12616.10 123.00 54461.05 88888.00 2016-07-07 17:21:51.625 189 12616.12 123.03 54460.97 88888.00 2016-07-07 17:21:51.750 189 12616.15 123.08 54460.90 88888.00 2016-07-07 17:21:51.875 189 12616.12 123.12 54460.82 88888.00 2016-07-07 17:21:52.000 189 12616.05 123.12 54460.82 88888.00 2016-07-07 17:21:52.125 189 12615.92 123.10 54460.88 88888.00 2016-07-07 17:21:52.250 189 12615.73 123.08 54460.95 88888.00 2016-07-07 17:21:52.375 189 12615.62 123.10 54461.00 88888.00 2016-07-07 17:21:52.500 189 12615.65 123.15 54461.00 88888.00 2016-07-07 17:21:52.625 189 12615.70 123.15 54460.97 88888.00 2016-07-07 17:21:52.750 189 12615.65 123.17 54460.97 88888.00 2016-07-07 17:21:52.875 189 12615.58 123.17 54460.97 88888.00 2016-07-07 17:21:53.000 189 12615.55 123.20 54460.97 88888.00 2016-07-07 17:21:53.125 189 12615.45 123.20 54461.03 88888.00 2016-07-07 17:21:53.250 189 12615.33 123.12 54461.07 88888.00 2016-07-07 17:21:53.375 189 12615.27 123.10 54461.10 88888.00 2016-07-07 17:21:53.500 189 12615.23 123.08 54461.15 88888.00 2016-07-07 17:21:53.625 189 12615.27 123.15 54461.12 88888.00 2016-07-07 17:21:53.750 189 12615.27 123.25 54461.03 88888.00 2016-07-07 17:21:53.875 189 12615.25 123.25 54460.97 88888.00 2016-07-07 17:21:54.000 189 12615.23 123.25 54460.95 88888.00 2016-07-07 17:21:54.125 189 12615.10 123.22 54461.03 88888.00 2016-07-07 17:21:54.250 189 12614.98 123.20 54461.15 88888.00 2016-07-07 17:21:54.375 189 12614.92 123.22 54461.15 88888.00 2016-07-07 17:21:54.500 189 12614.98 123.22 54461.12 88888.00 2016-07-07 17:21:54.625 189 12614.92 123.25 54461.15 88888.00 2016-07-07 17:21:54.750 189 12614.85 123.28 54461.18 88888.00 2016-07-07 17:21:54.875 189 12614.77 123.25 54461.18 88888.00 2016-07-07 17:21:55.000 189 12614.67 123.25 54461.15 88888.00 2016-07-07 17:21:55.125 189 12614.62 123.25 54461.18 88888.00 2016-07-07 17:21:55.250 189 12614.52 123.25 54461.22 88888.00 2016-07-07 17:21:55.375 189 12614.48 123.28 54461.28 88888.00 2016-07-07 17:21:55.500 189 12614.45 123.22 54461.32 88888.00 2016-07-07 17:21:55.625 189 12614.45 123.25 54461.30 88888.00 2016-07-07 17:21:55.750 189 12614.52 123.33 54461.20 88888.00 2016-07-07 17:21:55.875 189 12614.58 123.40 54461.15 88888.00 2016-07-07 17:21:56.000 189 12614.52 123.35 54461.12 88888.00 2016-07-07 17:21:56.125 189 12614.42 123.28 54461.20 88888.00 2016-07-07 17:21:56.250 189 12614.30 123.25 54461.30 88888.00 2016-07-07 17:21:56.375 189 12614.27 123.28 54461.35 88888.00 2016-07-07 17:21:56.500 189 12614.27 123.25 54461.35 88888.00 2016-07-07 17:21:56.625 189 12614.27 123.25 54461.32 88888.00 2016-07-07 17:21:56.750 189 12614.20 123.25 54461.32 88888.00 2016-07-07 17:21:56.875 189 12614.17 123.25 54461.32 88888.00 2016-07-07 17:21:57.000 189 12614.23 123.25 54461.32 88888.00 2016-07-07 17:21:57.125 189 12614.17 123.25 54461.32 88888.00 2016-07-07 17:21:57.250 189 12614.05 123.17 54461.43 88888.00 2016-07-07 17:21:57.375 189 12613.98 123.15 54461.47 88888.00 2016-07-07 17:21:57.500 189 12613.92 123.15 54461.53 88888.00 2016-07-07 17:21:57.625 189 12613.92 123.20 54461.47 88888.00 2016-07-07 17:21:57.750 189 12614.02 123.25 54461.35 88888.00 2016-07-07 17:21:57.875 189 12614.10 123.25 54461.28 88888.00 2016-07-07 17:21:58.000 189 12614.08 123.22 54461.28 88888.00 2016-07-07 17:21:58.125 189 12614.00 123.17 54461.30 88888.00 2016-07-07 17:21:58.250 189 12613.92 123.12 54461.43 88888.00 2016-07-07 17:21:58.375 189 12613.88 123.10 54461.45 88888.00 2016-07-07 17:21:58.500 189 12613.85 123.12 54461.43 88888.00 2016-07-07 17:21:58.625 189 12613.85 123.12 54461.43 88888.00 2016-07-07 17:21:58.750 189 12613.85 123.15 54461.45 88888.00 2016-07-07 17:21:58.875 189 12613.88 123.12 54461.47 88888.00 2016-07-07 17:21:59.000 189 12613.77 123.12 54461.47 88888.00 2016-07-07 17:21:59.125 189 12613.77 123.08 54461.50 88888.00 2016-07-07 17:21:59.250 189 12613.70 123.03 54461.53 88888.00 2016-07-07 17:21:59.375 189 12613.73 123.03 54461.57 88888.00 2016-07-07 17:21:59.500 189 12613.65 122.97 54461.60 88888.00 2016-07-07 17:21:59.625 189 12613.65 123.00 54461.55 88888.00 2016-07-07 17:21:59.750 189 12613.73 123.05 54461.47 88888.00 2016-07-07 17:21:59.875 189 12613.77 123.10 54461.40 88888.00 2016-07-07 17:22:00.000 189 12613.80 123.10 54461.38 88888.00 2016-07-07 17:22:00.125 189 12613.80 123.08 54461.43 88888.00 2016-07-07 17:22:00.250 189 12613.75 123.08 54461.53 88888.00 2016-07-07 17:22:00.375 189 12613.65 123.05 54461.55 88888.00 2016-07-07 17:22:00.500 189 12613.58 123.08 54461.55 88888.00 2016-07-07 17:22:00.625 189 12613.60 123.10 54461.53 88888.00 2016-07-07 17:22:00.750 189 12613.65 123.05 54461.53 88888.00 2016-07-07 17:22:00.875 189 12613.65 123.05 54461.55 88888.00 2016-07-07 17:22:01.000 189 12613.67 123.05 54461.55 88888.00 2016-07-07 17:22:01.125 189 12613.70 123.03 54461.55 88888.00 2016-07-07 17:22:01.250 189 12613.67 123.00 54461.60 88888.00 2016-07-07 17:22:01.375 189 12613.65 123.00 54461.65 88888.00 2016-07-07 17:22:01.500 189 12613.62 123.00 54461.68 88888.00 2016-07-07 17:22:01.625 189 12613.65 123.05 54461.62 88888.00 2016-07-07 17:22:01.750 189 12613.73 123.12 54461.50 88888.00 2016-07-07 17:22:01.875 189 12613.80 123.12 54461.43 88888.00 2016-07-07 17:22:02.000 189 12613.77 123.15 54461.40 88888.00 2016-07-07 17:22:02.125 189 12613.70 123.15 54461.45 88888.00 2016-07-07 17:22:02.250 189 12613.65 123.17 54461.55 88888.00 2016-07-07 17:22:02.375 189 12613.67 123.20 54461.55 88888.00 2016-07-07 17:22:02.500 189 12613.75 123.22 54461.55 88888.00 2016-07-07 17:22:02.625 189 12613.80 123.22 54461.53 88888.00 2016-07-07 17:22:02.750 189 12613.83 123.30 54461.55 88888.00 2016-07-07 17:22:02.875 189 12613.77 123.33 54461.55 88888.00 2016-07-07 17:22:03.000 189 12613.73 123.35 54461.53 88888.00 2016-07-07 17:22:03.125 189 12613.77 123.35 54461.53 88888.00 2016-07-07 17:22:03.250 189 12613.77 123.33 54461.57 88888.00 2016-07-07 17:22:03.375 189 12613.75 123.33 54461.60 88888.00 2016-07-07 17:22:03.500 189 12613.77 123.35 54461.62 88888.00 2016-07-07 17:22:03.625 189 12613.90 123.45 54461.60 88888.00 2016-07-07 17:22:03.750 189 12613.98 123.55 54461.47 88888.00 2016-07-07 17:22:03.875 189 12613.98 123.58 54461.40 88888.00 2016-07-07 17:22:04.000 189 12614.02 123.60 54461.38 88888.00 2016-07-07 17:22:04.125 189 12614.05 123.62 54461.43 88888.00 2016-07-07 17:22:04.250 189 12613.95 123.60 54461.50 88888.00 2016-07-07 17:22:04.375 189 12614.02 123.62 54461.50 88888.00 2016-07-07 17:22:04.500 189 12613.98 123.67 54461.47 88888.00 2016-07-07 17:22:04.625 189 12613.90 123.72 54461.45 88888.00 2016-07-07 17:22:04.750 189 12613.95 123.75 54461.45 88888.00 2016-07-07 17:22:04.875 189 12613.98 123.78 54461.45 88888.00 2016-07-07 17:22:05.000 189 12614.02 123.83 54461.47 88888.00 2016-07-07 17:22:05.125 189 12614.02 123.85 54461.50 88888.00 2016-07-07 17:22:05.250 189 12613.98 123.88 54461.55 88888.00 2016-07-07 17:22:05.375 189 12614.05 123.88 54461.55 88888.00 2016-07-07 17:22:05.500 189 12614.05 123.92 54461.57 88888.00 2016-07-07 17:22:05.625 189 12614.10 124.00 54461.55 88888.00 2016-07-07 17:22:05.750 189 12614.20 124.05 54461.43 88888.00 2016-07-07 17:22:05.875 189 12614.25 124.10 54461.35 88888.00 2016-07-07 17:22:06.000 189 12614.30 124.17 54461.32 88888.00 2016-07-07 17:22:06.125 189 12614.27 124.20 54461.35 88888.00 2016-07-07 17:22:06.250 189 12614.15 124.15 54461.45 88888.00 2016-07-07 17:22:06.375 189 12614.12 124.20 54461.47 88888.00 2016-07-07 17:22:06.500 189 12614.20 124.28 54461.47 88888.00 2016-07-07 17:22:06.625 189 12614.20 124.35 54461.45 88888.00 2016-07-07 17:22:06.750 189 12614.20 124.40 54461.45 88888.00 2016-07-07 17:22:06.875 189 12614.20 124.42 54461.47 88888.00 2016-07-07 17:22:07.000 189 12614.23 124.42 54461.45 88888.00 2016-07-07 17:22:07.125 189 12614.20 124.45 54461.45 88888.00 2016-07-07 17:22:07.250 189 12614.15 124.47 54461.50 88888.00 2016-07-07 17:22:07.375 189 12614.12 124.53 54461.55 88888.00 2016-07-07 17:22:07.500 189 12614.08 124.58 54461.57 88888.00 2016-07-07 17:22:07.625 189 12614.15 124.65 54461.53 88888.00 2016-07-07 17:22:07.750 189 12614.25 124.72 54461.43 88888.00 2016-07-07 17:22:07.875 189 12614.38 124.80 54461.32 88888.00 2016-07-07 17:22:08.000 189 12614.33 124.83 54461.28 88888.00 2016-07-07 17:22:08.125 189 12614.23 124.83 54461.35 88888.00 2016-07-07 17:22:08.250 189 12614.20 124.80 54461.45 88888.00 2016-07-07 17:22:08.375 189 12614.20 124.85 54461.45 88888.00 2016-07-07 17:22:08.500 189 12614.17 124.90 54461.45 88888.00 2016-07-07 17:22:08.625 189 12614.20 124.95 54461.43 88888.00 2016-07-07 17:22:08.750 189 12614.27 124.95 54461.43 88888.00 2016-07-07 17:22:08.875 189 12614.25 124.97 54461.40 88888.00 2016-07-07 17:22:09.000 189 12614.25 125.00 54461.40 88888.00 2016-07-07 17:22:09.125 189 12614.23 125.05 54461.40 88888.00 2016-07-07 17:22:09.250 189 12614.12 125.05 54461.45 88888.00 2016-07-07 17:22:09.375 189 12614.17 125.08 54461.50 88888.00 2016-07-07 17:22:09.500 189 12614.25 125.10 54461.53 88888.00 2016-07-07 17:22:09.625 189 12614.30 125.17 54461.50 88888.00 2016-07-07 17:22:09.750 189 12614.35 125.22 54461.40 88888.00 2016-07-07 17:22:09.875 189 12614.40 125.28 54461.30 88888.00 2016-07-07 17:22:10.000 189 12614.42 125.33 54461.30 88888.00 2016-07-07 17:22:10.125 189 12614.33 125.33 54461.32 88888.00 2016-07-07 17:22:10.250 189 12614.23 125.28 54461.40 88888.00 2016-07-07 17:22:10.375 189 12614.20 125.30 54461.38 88888.00 2016-07-07 17:22:10.500 189 12614.20 125.30 54461.38 88888.00 2016-07-07 17:22:10.625 189 12614.23 125.38 54461.40 88888.00 2016-07-07 17:22:10.750 189 12614.17 125.40 54461.40 88888.00 2016-07-07 17:22:10.875 189 12614.15 125.38 54461.40 88888.00 2016-07-07 17:22:11.000 189 12614.10 125.40 54461.38 88888.00 2016-07-07 17:22:11.125 189 12614.08 125.42 54461.40 88888.00 2016-07-07 17:22:11.250 189 12614.02 125.42 54461.45 88888.00 2016-07-07 17:22:11.375 189 12614.10 125.42 54461.50 88888.00 2016-07-07 17:22:11.500 189 12614.05 125.42 54461.53 88888.00 2016-07-07 17:22:11.625 189 12614.10 125.45 54461.50 88888.00 2016-07-07 17:22:11.750 189 12614.23 125.53 54461.38 88888.00 2016-07-07 17:22:11.875 189 12614.33 125.60 54461.30 88888.00 2016-07-07 17:22:12.000 189 12614.30 125.60 54461.25 88888.00 2016-07-07 17:22:12.125 189 12614.25 125.58 54461.32 88888.00 2016-07-07 17:22:12.250 189 12614.20 125.60 54461.43 88888.00 2016-07-07 17:22:12.375 189 12614.12 125.60 54461.45 88888.00 2016-07-07 17:22:12.500 189 12614.15 125.62 54461.45 88888.00 2016-07-07 17:22:12.625 189 12614.15 125.67 54461.43 88888.00 2016-07-07 17:22:12.750 189 12614.23 125.70 54461.43 88888.00 2016-07-07 17:22:12.875 189 12614.25 125.72 54461.43 88888.00 2016-07-07 17:22:13.000 189 12614.27 125.75 54461.45 88888.00 2016-07-07 17:22:13.125 189 12614.23 125.75 54461.45 88888.00 2016-07-07 17:22:13.250 189 12614.17 125.70 54461.50 88888.00 2016-07-07 17:22:13.375 189 12614.17 125.72 54461.53 88888.00 2016-07-07 17:22:13.500 189 12614.23 125.75 54461.57 88888.00 2016-07-07 17:22:13.625 189 12614.38 125.83 54461.53 88888.00 2016-07-07 17:22:13.750 189 12614.45 125.88 54461.40 88888.00 2016-07-07 17:22:13.875 189 12614.40 125.90 54461.32 88888.00 2016-07-07 17:22:14.000 189 12614.35 125.90 54461.30 88888.00 2016-07-07 17:22:14.125 189 12614.33 125.92 54461.35 88888.00 2016-07-07 17:22:14.250 189 12614.30 125.92 54461.47 88888.00 2016-07-07 17:22:14.375 189 12614.27 125.90 54461.47 88888.00 2016-07-07 17:22:14.500 189 12614.30 125.90 54461.45 88888.00 2016-07-07 17:22:14.625 189 12614.33 125.95 54461.45 88888.00 2016-07-07 17:22:14.750 189 12614.35 126.03 54461.43 88888.00 2016-07-07 17:22:14.875 189 12614.42 126.00 54461.43 88888.00 2016-07-07 17:22:15.000 189 12614.40 126.00 54461.43 88888.00 2016-07-07 17:22:15.125 189 12614.40 126.00 54461.45 88888.00 2016-07-07 17:22:15.250 189 12614.38 125.95 54461.53 88888.00 2016-07-07 17:22:15.375 189 12614.35 125.95 54461.55 88888.00 2016-07-07 17:22:15.500 189 12614.40 125.95 54461.57 88888.00 2016-07-07 17:22:15.625 189 12614.42 126.00 54461.55 88888.00 2016-07-07 17:22:15.750 189 12614.52 126.08 54461.45 88888.00 2016-07-07 17:22:15.875 189 12614.62 126.08 54461.35 88888.00 2016-07-07 17:22:16.000 189 12614.65 126.05 54461.28 88888.00 2016-07-07 17:22:16.125 189 12614.60 126.00 54461.35 88888.00 2016-07-07 17:22:16.250 189 12614.58 126.00 54461.45 88888.00 2016-07-07 17:22:16.375 189 12614.60 126.00 54461.47 88888.00 2016-07-07 17:22:16.500 189 12614.62 126.03 54461.45 88888.00 2016-07-07 17:22:16.625 189 12614.62 126.03 54461.45 88888.00 2016-07-07 17:22:16.750 189 12614.67 126.05 54461.43 88888.00 2016-07-07 17:22:16.875 189 12614.70 126.00 54461.43 88888.00 2016-07-07 17:22:17.000 189 12614.70 126.00 54461.40 88888.00 2016-07-07 17:22:17.125 189 12614.70 126.03 54461.43 88888.00 2016-07-07 17:22:17.250 189 12614.65 125.95 54461.47 88888.00 2016-07-07 17:22:17.375 189 12614.65 125.92 54461.53 88888.00 2016-07-07 17:22:17.500 189 12614.65 125.90 54461.53 88888.00 2016-07-07 17:22:17.625 189 12614.70 125.97 54461.47 88888.00 2016-07-07 17:22:17.750 189 12614.80 126.03 54461.38 88888.00 2016-07-07 17:22:17.875 189 12614.83 126.08 54461.30 88888.00 2016-07-07 17:22:18.000 189 12614.85 126.05 54461.28 88888.00 2016-07-07 17:22:18.125 189 12614.88 126.00 54461.30 88888.00 2016-07-07 17:22:18.250 189 12614.77 125.95 54461.40 88888.00 2016-07-07 17:22:18.375 189 12614.83 125.97 54461.45 88888.00 2016-07-07 17:22:18.500 189 12614.88 126.00 54461.45 88888.00 2016-07-07 17:22:18.625 189 12614.92 125.97 54461.43 88888.00 2016-07-07 17:22:18.750 189 12614.90 125.95 54461.43 88888.00 2016-07-07 17:22:18.875 189 12614.88 125.92 54461.40 88888.00 2016-07-07 17:22:19.000 189 12614.85 125.92 54461.40 88888.00 2016-07-07 17:22:19.125 189 12614.85 125.90 54461.40 88888.00 2016-07-07 17:22:19.250 189 12614.85 125.83 54461.45 88888.00 2016-07-07 17:22:19.375 189 12614.90 125.85 54461.53 88888.00 2016-07-07 17:22:19.500 189 12614.98 125.85 54461.57 88888.00 2016-07-07 17:22:19.625 189 12615.00 125.90 54461.53 88888.00 2016-07-07 17:22:19.750 189 12615.05 125.97 54461.38 88888.00 2016-07-07 17:22:19.875 189 12615.10 125.95 54461.30 88888.00 2016-07-07 17:22:20.000 189 12615.10 125.95 54461.30 88888.00 2016-07-07 17:22:20.125 189 12615.02 125.95 54461.35 88888.00 2016-07-07 17:22:20.250 189 12615.00 125.90 54461.43 88888.00 2016-07-07 17:22:20.375 189 12614.90 125.90 54461.45 88888.00 2016-07-07 17:22:20.500 189 12614.88 125.90 54461.47 88888.00 2016-07-07 17:22:20.625 189 12614.92 125.92 54461.45 88888.00 2016-07-07 17:22:20.750 189 12614.85 125.88 54461.43 88888.00 2016-07-07 17:22:20.875 189 12614.83 125.83 54461.45 88888.00 2016-07-07 17:22:21.000 189 12614.88 125.83 54461.47 88888.00 2016-07-07 17:22:21.125 189 12614.88 125.78 54461.47 88888.00 2016-07-07 17:22:21.250 189 12614.77 125.75 54461.53 88888.00 2016-07-07 17:22:21.375 189 12614.77 125.72 54461.55 88888.00 2016-07-07 17:22:21.500 189 12614.75 125.75 54461.60 88888.00 2016-07-07 17:22:21.625 189 12614.77 125.78 54461.60 88888.00 2016-07-07 17:22:21.750 189 12614.83 125.85 54461.50 88888.00 2016-07-07 17:22:21.875 189 12614.85 125.88 54461.40 88888.00 2016-07-07 17:22:22.000 189 12614.80 125.90 54461.38 88888.00 2016-07-07 17:22:22.125 189 12614.73 125.83 54461.47 88888.00 2016-07-07 17:22:22.250 189 12614.60 125.80 54461.55 88888.00 2016-07-07 17:22:22.375 189 12614.55 125.78 54461.55 88888.00 2016-07-07 17:22:22.500 189 12614.60 125.75 54461.53 88888.00 2016-07-07 17:22:22.625 189 12614.52 125.78 54461.55 88888.00 2016-07-07 17:22:22.750 189 12614.48 125.85 54461.53 88888.00 2016-07-07 17:22:22.875 189 12614.48 125.85 54461.55 88888.00 2016-07-07 17:22:23.000 189 12614.45 125.85 54461.55 88888.00 2016-07-07 17:22:23.125 189 12614.45 125.78 54461.57 88888.00 2016-07-07 17:22:23.250 189 12614.40 125.72 54461.62 88888.00 2016-07-07 17:22:23.375 189 12614.33 125.72 54461.70 88888.00 2016-07-07 17:22:23.500 189 12614.25 125.72 54461.70 88888.00 2016-07-07 17:22:23.625 189 12614.33 125.78 54461.62 88888.00 2016-07-07 17:22:23.750 189 12614.42 125.85 54461.55 88888.00 2016-07-07 17:22:23.875 189 12614.40 125.85 54461.53 88888.00 2016-07-07 17:22:24.000 189 12614.35 125.83 54461.47 88888.00 2016-07-07 17:22:24.125 189 12614.25 125.80 54461.53 88888.00 2016-07-07 17:22:24.250 189 12614.20 125.80 54461.65 88888.00 2016-07-07 17:22:24.375 189 12614.20 125.80 54461.68 88888.00 2016-07-07 17:22:24.500 189 12614.23 125.80 54461.65 88888.00 2016-07-07 17:22:24.625 189 12614.15 125.80 54461.65 88888.00 2016-07-07 17:22:24.750 189 12614.08 125.83 54461.65 88888.00 2016-07-07 17:22:24.875 189 12613.95 125.85 54461.68 88888.00 2016-07-07 17:22:25.000 189 12613.90 125.85 54461.65 88888.00 2016-07-07 17:22:25.125 189 12613.85 125.80 54461.68 88888.00 2016-07-07 17:22:25.250 189 12613.88 125.75 54461.70 88888.00 2016-07-07 17:22:25.375 189 12613.85 125.75 54461.78 88888.00 2016-07-07 17:22:25.500 189 12613.85 125.78 54461.85 88888.00 2016-07-07 17:22:25.625 189 12613.85 125.80 54461.82 88888.00 2016-07-07 17:22:25.750 189 12613.88 125.88 54461.72 88888.00 2016-07-07 17:22:25.875 189 12613.92 125.92 54461.65 88888.00 2016-07-07 17:22:26.000 189 12613.88 125.90 54461.62 88888.00 2016-07-07 17:22:26.125 189 12613.75 125.90 54461.65 88888.00 2016-07-07 17:22:26.250 189 12613.65 125.80 54461.78 88888.00 2016-07-07 17:22:26.375 189 12613.65 125.80 54461.82 88888.00 2016-07-07 17:22:26.500 189 12613.62 125.83 54461.78 88888.00 2016-07-07 17:22:26.625 189 12613.55 125.85 54461.78 88888.00 2016-07-07 17:22:26.750 189 12613.55 125.85 54461.78 88888.00 2016-07-07 17:22:26.875 189 12613.50 125.80 54461.80 88888.00 2016-07-07 17:22:27.000 189 12613.48 125.83 54461.78 88888.00 2016-07-07 17:22:27.125 189 12613.52 125.83 54461.82 88888.00 2016-07-07 17:22:27.250 189 12613.52 125.78 54461.88 88888.00 2016-07-07 17:22:27.375 189 12613.55 125.75 54461.95 88888.00 2016-07-07 17:22:27.500 189 12613.50 125.70 54461.95 88888.00 2016-07-07 17:22:27.625 189 12613.48 125.72 54461.90 88888.00 2016-07-07 17:22:27.750 189 12613.55 125.80 54461.82 88888.00 2016-07-07 17:22:27.875 189 12613.60 125.80 54461.78 88888.00 2016-07-07 17:22:28.000 189 12613.58 125.80 54461.75 88888.00 2016-07-07 17:22:28.125 189 12613.52 125.78 54461.80 88888.00 2016-07-07 17:22:28.250 189 12613.45 125.75 54461.93 88888.00 2016-07-07 17:22:28.375 189 12613.48 125.70 54461.95 88888.00 2016-07-07 17:22:28.500 189 12613.48 125.70 54461.93 88888.00 2016-07-07 17:22:28.625 189 12613.50 125.70 54461.95 88888.00 2016-07-07 17:22:28.750 189 12613.50 125.72 54461.95 88888.00 2016-07-07 17:22:28.875 189 12613.48 125.70 54461.93 88888.00 2016-07-07 17:22:29.000 189 12613.45 125.67 54461.93 88888.00 2016-07-07 17:22:29.125 189 12613.48 125.65 54461.93 88888.00 2016-07-07 17:22:29.250 189 12613.50 125.60 54462.00 88888.00 2016-07-07 17:22:29.375 189 12613.50 125.60 54462.03 88888.00 2016-07-07 17:22:29.500 189 12613.50 125.58 54462.05 88888.00 2016-07-07 17:22:29.625 189 12613.52 125.60 54462.05 88888.00 2016-07-07 17:22:29.750 189 12613.58 125.65 54461.93 88888.00 2016-07-07 17:22:29.875 189 12613.60 125.65 54461.82 88888.00 2016-07-07 17:22:30.000 189 12613.65 125.67 54461.80 88888.00 2016-07-07 17:22:30.125 189 12613.67 125.60 54461.85 88888.00 2016-07-07 17:22:30.250 189 12613.65 125.60 54461.97 88888.00 2016-07-07 17:22:30.375 189 12613.62 125.58 54462.00 88888.00 2016-07-07 17:22:30.500 189 12613.65 125.58 54462.05 88888.00 2016-07-07 17:22:30.625 189 12613.67 125.55 54462.03 88888.00 2016-07-07 17:22:30.750 189 12613.67 125.50 54462.03 88888.00 2016-07-07 17:22:30.875 189 12613.70 125.47 54462.00 88888.00 2016-07-07 17:22:31.000 189 12613.77 125.47 54462.00 88888.00 2016-07-07 17:22:31.125 189 12613.80 125.42 54462.03 88888.00 2016-07-07 17:22:31.250 189 12613.77 125.35 54462.07 88888.00 2016-07-07 17:22:31.375 189 12613.75 125.30 54462.15 88888.00 2016-07-07 17:22:31.500 189 12613.77 125.25 54462.18 88888.00 2016-07-07 17:22:31.625 189 12613.90 125.30 54462.12 88888.00 2016-07-07 17:22:31.750 189 12613.98 125.33 54462.03 88888.00 2016-07-07 17:22:31.875 189 12614.02 125.35 54461.93 88888.00 2016-07-07 17:22:32.000 189 12614.05 125.35 54461.88 88888.00 2016-07-07 17:22:32.125 189 12614.00 125.25 54461.95 88888.00 2016-07-07 17:22:32.250 189 12613.88 125.12 54462.05 88888.00 2016-07-07 17:22:32.375 189 12613.88 125.12 54462.07 88888.00 2016-07-07 17:22:32.500 189 12613.88 125.12 54462.07 88888.00 2016-07-07 17:22:32.625 189 12613.92 125.12 54462.05 88888.00 2016-07-07 17:22:32.750 189 12613.98 125.05 54462.05 88888.00 2016-07-07 17:22:32.875 189 12613.98 125.00 54462.07 88888.00 2016-07-07 17:22:33.000 189 12613.98 124.95 54462.07 88888.00 2016-07-07 17:22:33.125 189 12613.92 124.92 54462.10 88888.00 2016-07-07 17:22:33.250 189 12613.90 124.85 54462.20 88888.00 2016-07-07 17:22:33.375 189 12613.95 124.80 54462.22 88888.00 2016-07-07 17:22:33.500 189 12613.90 124.70 54462.22 88888.00 2016-07-07 17:22:33.625 189 12614.00 124.70 54462.20 88888.00 2016-07-07 17:22:33.750 189 12614.10 124.70 54462.07 88888.00 2016-07-07 17:22:33.875 189 12614.20 124.72 54462.03 88888.00 2016-07-07 17:22:34.000 189 12614.25 124.65 54462.00 88888.00 2016-07-07 17:22:34.125 189 12614.17 124.55 54462.05 88888.00 2016-07-07 17:22:34.250 189 12614.08 124.45 54462.15 88888.00 2016-07-07 17:22:34.375 189 12614.02 124.42 54462.18 88888.00 2016-07-07 17:22:34.500 189 12614.08 124.42 54462.15 88888.00 2016-07-07 17:22:34.625 189 12614.08 124.40 54462.15 88888.00 2016-07-07 17:22:34.750 189 12614.05 124.33 54462.15 88888.00 2016-07-07 17:22:34.875 189 12614.05 124.25 54462.18 88888.00 2016-07-07 17:22:35.000 189 12614.12 124.20 54462.18 88888.00 2016-07-07 17:22:35.125 189 12614.12 124.15 54462.20 88888.00 2016-07-07 17:22:35.250 189 12614.02 124.05 54462.25 88888.00 2016-07-07 17:22:35.375 189 12614.02 124.00 54462.32 88888.00 2016-07-07 17:22:35.500 189 12613.98 123.92 54462.35 88888.00 2016-07-07 17:22:35.625 189 12614.00 123.92 54462.32 88888.00 2016-07-07 17:22:35.750 189 12614.08 123.95 54462.20 88888.00 2016-07-07 17:22:35.875 189 12614.10 123.90 54462.10 88888.00 2016-07-07 17:22:36.000 189 12614.08 123.83 54462.10 88888.00 2016-07-07 17:22:36.125 189 12614.02 123.75 54462.18 88888.00 2016-07-07 17:22:36.250 189 12613.98 123.65 54462.32 88888.00 2016-07-07 17:22:36.375 189 12613.90 123.62 54462.35 88888.00 2016-07-07 17:22:36.500 189 12613.85 123.60 54462.35 88888.00 2016-07-07 17:22:36.625 189 12613.83 123.50 54462.32 88888.00 2016-07-07 17:22:36.750 189 12613.83 123.42 54462.35 88888.00 2016-07-07 17:22:36.875 189 12613.90 123.40 54462.40 88888.00 2016-07-07 17:22:37.000 189 12613.83 123.33 54462.40 88888.00 2016-07-07 17:22:37.125 189 12613.80 123.30 54462.40 88888.00 2016-07-07 17:22:37.250 189 12613.73 123.20 54462.47 88888.00 2016-07-07 17:22:37.375 189 12613.62 123.15 54462.53 88888.00 2016-07-07 17:22:37.500 189 12613.52 123.10 54462.57 88888.00 2016-07-07 17:22:37.625 189 12613.58 123.08 54462.53 88888.00 2016-07-07 17:22:37.750 189 12613.73 123.10 54462.43 88888.00 2016-07-07 17:22:37.875 189 12613.73 123.05 54462.35 88888.00 2016-07-07 17:22:38.000 189 12613.65 123.00 54462.32 88888.00 2016-07-07 17:22:38.125 189 12613.58 122.92 54462.43 88888.00 2016-07-07 17:22:38.250 189 12613.48 122.85 54462.53 88888.00 2016-07-07 17:22:38.375 189 12613.42 122.83 54462.55 88888.00 2016-07-07 17:22:38.500 189 12613.38 122.78 54462.55 88888.00 2016-07-07 17:22:38.625 189 12613.38 122.75 54462.55 88888.00 2016-07-07 17:22:38.750 189 12613.42 122.67 54462.57 88888.00 2016-07-07 17:22:38.875 189 12613.42 122.62 54462.60 88888.00 2016-07-07 17:22:39.000 189 12613.42 122.58 54462.57 88888.00 2016-07-07 17:22:39.125 189 12613.38 122.55 54462.60 88888.00 2016-07-07 17:22:39.250 189 12613.30 122.45 54462.65 88888.00 2016-07-07 17:22:39.375 189 12613.25 122.42 54462.72 88888.00 2016-07-07 17:22:39.500 189 12613.25 122.38 54462.75 88888.00 2016-07-07 17:22:39.625 189 12613.27 122.38 54462.70 88888.00 2016-07-07 17:22:39.750 189 12613.33 122.38 54462.62 88888.00 2016-07-07 17:22:39.875 189 12613.35 122.38 54462.55 88888.00 2016-07-07 17:22:40.000 189 12613.33 122.35 54462.55 88888.00 2016-07-07 17:22:40.125 189 12613.27 122.28 54462.62 88888.00 2016-07-07 17:22:40.250 189 12613.23 122.22 54462.72 88888.00 2016-07-07 17:22:40.375 189 12613.20 122.20 54462.72 88888.00 2016-07-07 17:22:40.500 189 12613.25 122.15 54462.72 88888.00 2016-07-07 17:22:40.625 189 12613.25 122.12 54462.70 88888.00 2016-07-07 17:22:40.750 189 12613.27 122.10 54462.72 88888.00 2016-07-07 17:22:40.875 189 12613.27 122.10 54462.72 88888.00 2016-07-07 17:22:41.000 189 12613.25 122.08 54462.72 88888.00 2016-07-07 17:22:41.125 189 12613.33 122.03 54462.72 88888.00 2016-07-07 17:22:41.250 189 12613.33 121.97 54462.80 88888.00 2016-07-07 17:22:41.375 189 12613.27 121.92 54462.85 88888.00 2016-07-07 17:22:41.500 189 12613.23 121.88 54462.90 88888.00 2016-07-07 17:22:41.625 189 12613.33 121.88 54462.85 88888.00 2016-07-07 17:22:41.750 189 12613.48 121.90 54462.72 88888.00 2016-07-07 17:22:41.875 189 12613.55 121.90 54462.65 88888.00 2016-07-07 17:22:42.000 189 12613.55 121.88 54462.62 88888.00 2016-07-07 17:22:42.125 189 12613.52 121.80 54462.68 88888.00 2016-07-07 17:22:42.250 189 12613.45 121.78 54462.82 88888.00 2016-07-07 17:22:42.375 189 12613.48 121.78 54462.88 88888.00 2016-07-07 17:22:42.500 189 12613.55 121.75 54462.85 88888.00 2016-07-07 17:22:42.625 189 12613.58 121.75 54462.85 88888.00 2016-07-07 17:22:42.750 189 12613.58 121.72 54462.88 88888.00 2016-07-07 17:22:42.875 189 12613.58 121.70 54462.85 88888.00 2016-07-07 17:22:43.000 189 12613.60 121.67 54462.85 88888.00 2016-07-07 17:22:43.125 189 12613.62 121.62 54462.82 88888.00 2016-07-07 17:22:43.250 189 12613.58 121.55 54462.88 88888.00 2016-07-07 17:22:43.375 189 12613.60 121.55 54462.93 88888.00 2016-07-07 17:22:43.500 189 12613.62 121.53 54462.97 88888.00 2016-07-07 17:22:43.625 189 12613.73 121.53 54462.90 88888.00 2016-07-07 17:22:43.750 189 12613.77 121.50 54462.78 88888.00 2016-07-07 17:22:43.875 189 12613.83 121.50 54462.70 88888.00 2016-07-07 17:22:44.000 189 12613.90 121.50 54462.68 88888.00 2016-07-07 17:22:44.125 189 12613.92 121.45 54462.72 88888.00 2016-07-07 17:22:44.250 189 12613.95 121.38 54462.82 88888.00 2016-07-07 17:22:44.375 189 12613.98 121.35 54462.85 88888.00 2016-07-07 17:22:44.500 189 12614.05 121.35 54462.82 88888.00 2016-07-07 17:22:44.625 189 12614.08 121.38 54462.82 88888.00 2016-07-07 17:22:44.750 189 12614.02 121.35 54462.82 88888.00 2016-07-07 17:22:44.875 189 12614.05 121.28 54462.82 88888.00 2016-07-07 17:22:45.000 189 12614.20 121.28 54462.80 88888.00 2016-07-07 17:22:45.125 189 12614.30 121.25 54462.80 88888.00 2016-07-07 17:22:45.250 189 12614.30 121.15 54462.82 88888.00 2016-07-07 17:22:45.375 189 12614.33 121.10 54462.85 88888.00 2016-07-07 17:22:45.500 189 12614.38 121.10 54462.93 88888.00 2016-07-07 17:22:45.625 189 12614.48 121.12 54462.90 88888.00 2016-07-07 17:22:45.750 189 12614.60 121.17 54462.78 88888.00 2016-07-07 17:22:45.875 189 12614.67 121.15 54462.70 88888.00 2016-07-07 17:22:46.000 189 12614.67 121.10 54462.68 88888.00 2016-07-07 17:22:46.125 189 12614.65 121.08 54462.72 88888.00 2016-07-07 17:22:46.250 189 12614.52 121.00 54462.80 88888.00 2016-07-07 17:22:46.375 189 12614.55 121.00 54462.82 88888.00 2016-07-07 17:22:46.500 189 12614.67 120.97 54462.80 88888.00 2016-07-07 17:22:46.625 189 12614.77 120.92 54462.78 88888.00 2016-07-07 17:22:46.750 189 12614.85 120.90 54462.78 88888.00 2016-07-07 17:22:46.875 189 12614.88 120.90 54462.75 88888.00 2016-07-07 17:22:47.000 189 12614.95 120.85 54462.72 88888.00 2016-07-07 17:22:47.125 189 12615.08 120.83 54462.75 88888.00 2016-07-07 17:22:47.250 189 12615.08 120.78 54462.82 88888.00 2016-07-07 17:22:47.375 189 12615.05 120.75 54462.85 88888.00 2016-07-07 17:22:47.500 189 12615.02 120.75 54462.90 88888.00 2016-07-07 17:22:47.625 189 12615.15 120.75 54462.82 88888.00 2016-07-07 17:22:47.750 189 12615.23 120.75 54462.70 88888.00 2016-07-07 17:22:47.875 189 12615.30 120.78 54462.60 88888.00 2016-07-07 17:22:48.000 189 12615.27 120.78 54462.57 88888.00 2016-07-07 17:22:48.125 189 12615.23 120.70 54462.65 88888.00 2016-07-07 17:22:48.250 189 12615.17 120.65 54462.75 88888.00 2016-07-07 17:22:48.375 189 12615.25 120.65 54462.78 88888.00 2016-07-07 17:22:48.500 189 12615.33 120.65 54462.78 88888.00 2016-07-07 17:22:48.625 189 12615.38 120.62 54462.75 88888.00 2016-07-07 17:22:48.750 189 12615.40 120.60 54462.75 88888.00 2016-07-07 17:22:48.875 189 12615.38 120.55 54462.75 88888.00 2016-07-07 17:22:49.000 189 12615.40 120.50 54462.75 88888.00 2016-07-07 17:22:49.125 189 12615.58 120.42 54462.75 88888.00 2016-07-07 17:22:49.250 189 12615.62 120.35 54462.80 88888.00 2016-07-07 17:22:49.375 189 12615.62 120.38 54462.82 88888.00 2016-07-07 17:22:49.500 189 12615.60 120.33 54462.85 88888.00 2016-07-07 17:22:49.625 189 12615.62 120.28 54462.82 88888.00 2016-07-07 17:22:49.750 189 12615.75 120.33 54462.72 88888.00 2016-07-07 17:22:49.875 189 12615.83 120.33 54462.65 88888.00 2016-07-07 17:22:50.000 189 12615.85 120.33 54462.60 88888.00 2016-07-07 17:22:50.125 189 12615.83 120.25 54462.68 88888.00 2016-07-07 17:22:50.250 189 12615.73 120.15 54462.78 88888.00 2016-07-07 17:22:50.375 189 12615.73 120.12 54462.78 88888.00 2016-07-07 17:22:50.500 189 12615.77 120.10 54462.75 88888.00 2016-07-07 17:22:50.625 189 12615.85 120.08 54462.75 88888.00 2016-07-07 17:22:50.750 189 12615.88 120.05 54462.75 88888.00 2016-07-07 17:22:50.875 189 12615.88 120.03 54462.75 88888.00 2016-07-07 17:22:51.000 189 12615.80 119.95 54462.75 88888.00 2016-07-07 17:22:51.125 189 12615.80 119.95 54462.78 88888.00 2016-07-07 17:22:51.250 189 12615.77 119.88 54462.82 88888.00 2016-07-07 17:22:51.375 189 12615.75 119.83 54462.88 88888.00 2016-07-07 17:22:51.500 189 12615.75 119.80 54462.90 88888.00 2016-07-07 17:22:51.625 189 12615.80 119.80 54462.85 88888.00 2016-07-07 17:22:51.750 189 12615.90 119.83 54462.72 88888.00 2016-07-07 17:22:51.875 189 12615.95 119.88 54462.65 88888.00 2016-07-07 17:22:52.000 189 12615.92 119.88 54462.65 88888.00 2016-07-07 17:22:52.125 189 12615.85 119.80 54462.72 88888.00 2016-07-07 17:22:52.250 189 12615.75 119.72 54462.80 88888.00 2016-07-07 17:22:52.375 189 12615.75 119.72 54462.80 88888.00 2016-07-07 17:22:52.500 189 12615.70 119.75 54462.82 88888.00 2016-07-07 17:22:52.625 189 12615.70 119.75 54462.80 88888.00 2016-07-07 17:22:52.750 189 12615.67 119.75 54462.80 88888.00 2016-07-07 17:22:52.875 189 12615.77 119.72 54462.80 88888.00 2016-07-07 17:22:53.000 189 12615.77 119.67 54462.82 88888.00 2016-07-07 17:22:53.125 189 12615.67 119.65 54462.85 88888.00 2016-07-07 17:22:53.250 189 12615.60 119.58 54462.88 88888.00 2016-07-07 17:22:53.375 189 12615.55 119.58 54462.93 88888.00 2016-07-07 17:22:53.500 189 12615.60 119.60 54462.95 88888.00 2016-07-07 17:22:53.625 189 12615.67 119.65 54462.93 88888.00 2016-07-07 17:22:53.750 189 12615.75 119.70 54462.82 88888.00 2016-07-07 17:22:53.875 189 12615.77 119.70 54462.75 88888.00 2016-07-07 17:22:54.000 189 12615.77 119.67 54462.72 88888.00 2016-07-07 17:22:54.125 189 12615.67 119.62 54462.78 88888.00 2016-07-07 17:22:54.250 189 12615.60 119.55 54462.90 88888.00 2016-07-07 17:22:54.375 189 12615.62 119.60 54462.95 88888.00 2016-07-07 17:22:54.500 189 12615.65 119.62 54462.95 88888.00 2016-07-07 17:22:54.625 189 12615.62 119.62 54462.95 88888.00 2016-07-07 17:22:54.750 189 12615.55 119.60 54462.93 88888.00 2016-07-07 17:22:54.875 189 12615.55 119.60 54462.95 88888.00 2016-07-07 17:22:55.000 189 12615.55 119.58 54462.95 88888.00 2016-07-07 17:22:55.125 189 12615.55 119.60 54463.00 88888.00 2016-07-07 17:22:55.250 189 12615.52 119.55 54463.03 88888.00 2016-07-07 17:22:55.375 189 12615.52 119.55 54463.07 88888.00 2016-07-07 17:22:55.500 189 12615.58 119.58 54463.10 88888.00 2016-07-07 17:22:55.625 189 12615.62 119.60 54463.03 88888.00 2016-07-07 17:22:55.750 189 12615.62 119.62 54462.95 88888.00 2016-07-07 17:22:55.875 189 12615.70 119.67 54462.88 88888.00 2016-07-07 17:22:56.000 189 12615.67 119.70 54462.85 88888.00 2016-07-07 17:22:56.125 189 12615.65 119.67 54462.93 88888.00 2016-07-07 17:22:56.250 189 12615.62 119.65 54463.03 88888.00 2016-07-07 17:22:56.375 189 12615.67 119.65 54463.03 88888.00 2016-07-07 17:22:56.500 189 12615.70 119.65 54463.00 88888.00 2016-07-07 17:22:56.625 189 12615.70 119.65 54463.03 88888.00 2016-07-07 17:22:56.750 189 12615.75 119.67 54463.05 88888.00 2016-07-07 17:22:56.875 189 12615.77 119.67 54463.03 88888.00 2016-07-07 17:22:57.000 189 12615.70 119.70 54463.00 88888.00 2016-07-07 17:22:57.125 189 12615.70 119.70 54463.03 88888.00 2016-07-07 17:22:57.250 189 12615.70 119.65 54463.05 88888.00 2016-07-07 17:22:57.375 189 12615.67 119.65 54463.07 88888.00 2016-07-07 17:22:57.500 189 12615.65 119.60 54463.12 88888.00 2016-07-07 17:22:57.625 189 12615.75 119.67 54463.10 88888.00 2016-07-07 17:22:57.750 189 12615.90 119.75 54462.95 88888.00 2016-07-07 17:22:57.875 189 12615.95 119.75 54462.88 88888.00 2016-07-07 17:22:58.000 189 12615.92 119.72 54462.85 88888.00 2016-07-07 17:22:58.125 189 12615.88 119.67 54462.90 88888.00 2016-07-07 17:22:58.250 189 12615.85 119.65 54462.97 88888.00 2016-07-07 17:22:58.375 189 12615.88 119.65 54462.97 88888.00 2016-07-07 17:22:58.500 189 12616.00 119.70 54462.97 88888.00 2016-07-07 17:22:58.625 189 12616.08 119.70 54462.95 88888.00 2016-07-07 17:22:58.750 189 12616.05 119.67 54462.95 88888.00 2016-07-07 17:22:58.875 189 12616.10 119.65 54462.97 88888.00 2016-07-07 17:22:59.000 189 12616.12 119.65 54462.95 88888.00 2016-07-07 17:22:59.125 189 12616.10 119.62 54462.97 88888.00 2016-07-07 17:22:59.250 189 12616.10 119.60 54463.03 88888.00 2016-07-07 17:22:59.375 189 12616.17 119.62 54463.03 88888.00 2016-07-07 17:22:59.500 189 12616.25 119.65 54463.03 88888.00 2016-07-07 17:22:59.625 189 12616.27 119.67 54462.97 88888.00 2016-07-07 17:22:59.750 189 12616.38 119.70 54462.90 88888.00 2016-07-07 17:22:59.875 189 12616.50 119.75 54462.82 88888.00 2016-07-07 17:23:00.000 189 12616.52 119.72 54462.78 88888.00 2016-07-07 17:23:00.125 189 12616.50 119.72 54462.80 88888.00 2016-07-07 17:23:00.250 189 12616.45 119.70 54462.90 88888.00 2016-07-07 17:23:00.375 189 12616.55 119.72 54462.95 88888.00 2016-07-07 17:23:00.500 189 12616.60 119.72 54462.95 88888.00 2016-07-07 17:23:00.625 189 12616.65 119.70 54462.93 88888.00 2016-07-07 17:23:00.750 189 12616.70 119.67 54462.93 88888.00 2016-07-07 17:23:00.875 189 12616.73 119.70 54462.90 88888.00 2016-07-07 17:23:01.000 189 12616.75 119.72 54462.93 88888.00 2016-07-07 17:23:01.125 189 12616.73 119.72 54462.97 88888.00 2016-07-07 17:23:01.250 189 12616.80 119.67 54463.00 88888.00 2016-07-07 17:23:01.375 189 12616.77 119.62 54463.03 88888.00 2016-07-07 17:23:01.500 189 12616.73 119.60 54463.03 88888.00 2016-07-07 17:23:01.625 189 12616.75 119.62 54462.97 88888.00 2016-07-07 17:23:01.750 189 12616.88 119.72 54462.85 88888.00 2016-07-07 17:23:01.875 189 12616.90 119.78 54462.78 88888.00 2016-07-07 17:23:02.000 189 12616.90 119.75 54462.75 88888.00 2016-07-07 17:23:02.125 189 12616.85 119.67 54462.82 88888.00 2016-07-07 17:23:02.250 189 12616.83 119.62 54462.93 88888.00 2016-07-07 17:23:02.375 189 12616.95 119.65 54462.93 88888.00 2016-07-07 17:23:02.500 189 12617.08 119.67 54462.93 88888.00 2016-07-07 17:23:02.625 189 12617.12 119.67 54462.93 88888.00 2016-07-07 17:23:02.750 189 12617.02 119.70 54462.90 88888.00 2016-07-07 17:23:02.875 189 12617.02 119.65 54462.88 88888.00 2016-07-07 17:23:03.000 189 12617.08 119.65 54462.85 88888.00 2016-07-07 17:23:03.125 189 12617.10 119.65 54462.90 88888.00 2016-07-07 17:23:03.250 189 12617.05 119.60 54462.93 88888.00 2016-07-07 17:23:03.375 189 12617.05 119.58 54462.95 88888.00 2016-07-07 17:23:03.500 189 12617.05 119.58 54462.97 88888.00 2016-07-07 17:23:03.625 189 12617.05 119.62 54462.93 88888.00 2016-07-07 17:23:03.750 189 12617.17 119.72 54462.82 88888.00 2016-07-07 17:23:03.875 189 12617.25 119.78 54462.72 88888.00 2016-07-07 17:23:04.000 189 12617.23 119.75 54462.70 88888.00 2016-07-07 17:23:04.125 189 12617.27 119.78 54462.70 88888.00 2016-07-07 17:23:04.250 189 12617.33 119.78 54462.65 88888.00 2016-07-07 17:23:04.375 189 12617.35 119.80 54462.60 88888.00 2016-07-07 17:23:04.500 189 12617.35 119.85 54462.55 88888.00 2016-07-07 17:23:04.625 189 12617.42 119.85 54462.53 88888.00 2016-07-07 17:23:04.750 189 12617.42 119.83 54462.53 88888.00 2016-07-07 17:23:04.875 189 12617.40 119.85 54462.53 88888.00 2016-07-07 17:23:05.000 189 12617.35 119.85 54462.53 88888.00 2016-07-07 17:23:05.125 189 12617.35 119.85 54462.55 88888.00 2016-07-07 17:23:05.250 189 12617.27 119.83 54462.57 88888.00 2016-07-07 17:23:05.375 189 12617.30 119.83 54462.62 88888.00 2016-07-07 17:23:05.500 189 12617.35 119.80 54462.68 88888.00 2016-07-07 17:23:05.625 189 12617.38 119.83 54462.65 88888.00 2016-07-07 17:23:05.750 189 12617.38 119.83 54462.68 88888.00 2016-07-07 17:23:05.875 189 12617.35 119.85 54462.70 88888.00 2016-07-07 17:23:06.000 189 12617.35 119.85 54462.70 88888.00 2016-07-07 17:23:06.125 189 12617.38 119.88 54462.70 88888.00 2016-07-07 17:23:06.250 189 12617.45 119.90 54462.68 88888.00 2016-07-07 17:23:06.375 189 12617.50 119.95 54462.62 88888.00 2016-07-07 17:23:06.500 189 12617.48 120.00 54462.57 88888.00 2016-07-07 17:23:06.625 189 12617.48 120.05 54462.57 88888.00 2016-07-07 17:23:06.750 189 12617.42 120.03 54462.55 88888.00 2016-07-07 17:23:06.875 189 12617.42 120.05 54462.53 88888.00 2016-07-07 17:23:07.000 189 12617.42 120.08 54462.53 88888.00 2016-07-07 17:23:07.125 189 12617.38 120.05 54462.55 88888.00 2016-07-07 17:23:07.250 189 12617.35 120.00 54462.62 88888.00 2016-07-07 17:23:07.375 189 12617.38 120.03 54462.65 88888.00 2016-07-07 17:23:07.500 189 12617.33 120.05 54462.70 88888.00 2016-07-07 17:23:07.625 189 12617.35 120.10 54462.72 88888.00 2016-07-07 17:23:07.750 189 12617.40 120.12 54462.72 88888.00 2016-07-07 17:23:07.875 189 12617.42 120.15 54462.72 88888.00 2016-07-07 17:23:08.000 189 12617.48 120.12 54462.72 88888.00 2016-07-07 17:23:08.125 189 12617.50 120.15 54462.75 88888.00 2016-07-07 17:23:08.250 189 12617.45 120.20 54462.70 88888.00 2016-07-07 17:23:08.375 189 12617.48 120.25 54462.65 88888.00 2016-07-07 17:23:08.500 189 12617.48 120.28 54462.60 88888.00 2016-07-07 17:23:08.625 189 12617.50 120.35 54462.62 88888.00 2016-07-07 17:23:08.750 189 12617.50 120.35 54462.57 88888.00 2016-07-07 17:23:08.875 189 12617.48 120.35 54462.55 88888.00 2016-07-07 17:23:09.000 189 12617.48 120.38 54462.55 88888.00 2016-07-07 17:23:09.125 189 12617.45 120.38 54462.57 88888.00 2016-07-07 17:23:09.250 189 12617.45 120.33 54462.62 88888.00 2016-07-07 17:23:09.375 189 12617.42 120.33 54462.62 88888.00 2016-07-07 17:23:09.500 189 12617.40 120.40 54462.68 88888.00 2016-07-07 17:23:09.625 189 12617.35 120.42 54462.70 88888.00 2016-07-07 17:23:09.750 189 12617.35 120.42 54462.70 88888.00 2016-07-07 17:23:09.875 189 12617.33 120.45 54462.68 88888.00 2016-07-07 17:23:10.000 189 12617.38 120.47 54462.70 88888.00 2016-07-07 17:23:10.125 189 12617.45 120.50 54462.70 88888.00 2016-07-07 17:23:10.250 189 12617.45 120.53 54462.68 88888.00 2016-07-07 17:23:10.375 189 12617.52 120.55 54462.62 88888.00 2016-07-07 17:23:10.500 189 12617.60 120.60 54462.55 88888.00 2016-07-07 17:23:10.625 189 12617.60 120.65 54462.55 88888.00 2016-07-07 17:23:10.750 189 12617.52 120.65 54462.55 88888.00 2016-07-07 17:23:10.875 189 12617.52 120.60 54462.53 88888.00 2016-07-07 17:23:11.000 189 12617.55 120.62 54462.53 88888.00 2016-07-07 17:23:11.125 189 12617.55 120.65 54462.55 88888.00 2016-07-07 17:23:11.250 189 12617.48 120.62 54462.62 88888.00 2016-07-07 17:23:11.375 189 12617.50 120.62 54462.65 88888.00 2016-07-07 17:23:11.500 189 12617.48 120.62 54462.68 88888.00 2016-07-07 17:23:11.625 189 12617.48 120.62 54462.70 88888.00 2016-07-07 17:23:11.750 189 12617.50 120.62 54462.70 88888.00 2016-07-07 17:23:11.875 189 12617.58 120.62 54462.72 88888.00 2016-07-07 17:23:12.000 189 12617.58 120.62 54462.70 88888.00 2016-07-07 17:23:12.125 189 12617.58 120.65 54462.70 88888.00 2016-07-07 17:23:12.250 189 12617.60 120.72 54462.68 88888.00 2016-07-07 17:23:12.375 189 12617.62 120.75 54462.62 88888.00 2016-07-07 17:23:12.500 189 12617.60 120.75 54462.57 88888.00 2016-07-07 17:23:12.625 189 12617.62 120.75 54462.57 88888.00 2016-07-07 17:23:12.750 189 12617.62 120.78 54462.55 88888.00 2016-07-07 17:23:12.875 189 12617.60 120.80 54462.55 88888.00 2016-07-07 17:23:13.000 189 12617.62 120.80 54462.55 88888.00 2016-07-07 17:23:13.125 189 12617.62 120.80 54462.57 88888.00 2016-07-07 17:23:13.250 189 12617.58 120.78 54462.65 88888.00 2016-07-07 17:23:13.375 189 12617.55 120.78 54462.70 88888.00 2016-07-07 17:23:13.500 189 12617.55 120.78 54462.70 88888.00 2016-07-07 17:23:13.625 189 12617.55 120.80 54462.72 88888.00 2016-07-07 17:23:13.750 189 12617.58 120.80 54462.72 88888.00 2016-07-07 17:23:13.875 189 12617.62 120.80 54462.70 88888.00 2016-07-07 17:23:14.000 189 12617.67 120.83 54462.72 88888.00 2016-07-07 17:23:14.125 189 12617.70 120.85 54462.75 88888.00 2016-07-07 17:23:14.250 189 12617.70 120.90 54462.70 88888.00 2016-07-07 17:23:14.375 189 12617.75 120.90 54462.62 88888.00 2016-07-07 17:23:14.500 189 12617.75 120.92 54462.60 88888.00 2016-07-07 17:23:14.625 189 12617.75 120.95 54462.57 88888.00 2016-07-07 17:23:14.750 189 12617.77 120.95 54462.57 88888.00 2016-07-07 17:23:14.875 189 12617.77 121.00 54462.57 88888.00 2016-07-07 17:23:15.000 189 12617.77 121.00 54462.57 88888.00 2016-07-07 17:23:15.125 189 12617.77 121.00 54462.57 88888.00 2016-07-07 17:23:15.250 189 12617.80 120.95 54462.62 88888.00 2016-07-07 17:23:15.375 189 12617.80 120.95 54462.65 88888.00 2016-07-07 17:23:15.500 189 12617.73 120.97 54462.70 88888.00 2016-07-07 17:23:15.625 189 12617.75 121.00 54462.72 88888.00 2016-07-07 17:23:15.750 189 12617.83 121.05 54462.72 88888.00 2016-07-07 17:23:15.875 189 12617.88 121.08 54462.72 88888.00 2016-07-07 17:23:16.000 189 12617.83 121.08 54462.68 88888.00 2016-07-07 17:23:16.125 189 12617.83 121.08 54462.70 88888.00 2016-07-07 17:23:16.250 189 12617.83 121.12 54462.68 88888.00 2016-07-07 17:23:16.375 189 12617.92 121.17 54462.60 88888.00 2016-07-07 17:23:16.500 189 12618.00 121.20 54462.55 88888.00 2016-07-07 17:23:16.625 189 12618.05 121.22 54462.55 88888.00 2016-07-07 17:23:16.750 189 12618.05 121.22 54462.53 88888.00 2016-07-07 17:23:16.875 189 12618.00 121.25 54462.53 88888.00 2016-07-07 17:23:17.000 189 12618.05 121.25 54462.53 88888.00 2016-07-07 17:23:17.125 189 12618.05 121.25 54462.50 88888.00 2016-07-07 17:23:17.250 189 12618.08 121.25 54462.57 88888.00 2016-07-07 17:23:17.375 189 12618.10 121.25 54462.62 88888.00 2016-07-07 17:23:17.500 189 12618.08 121.28 54462.65 88888.00 2016-07-07 17:23:17.625 189 12618.10 121.30 54462.62 88888.00 2016-07-07 17:23:17.750 189 12618.15 121.30 54462.62 88888.00 2016-07-07 17:23:17.875 189 12618.15 121.33 54462.60 88888.00 2016-07-07 17:23:18.000 189 12618.15 121.33 54462.62 88888.00 2016-07-07 17:23:18.125 189 12618.20 121.38 54462.68 88888.00 2016-07-07 17:23:18.250 189 12618.30 121.45 54462.65 88888.00 2016-07-07 17:23:18.375 189 12618.35 121.53 54462.57 88888.00 2016-07-07 17:23:18.500 189 12618.40 121.55 54462.55 88888.00 2016-07-07 17:23:18.625 189 12618.40 121.55 54462.53 88888.00 2016-07-07 17:23:18.750 189 12618.40 121.58 54462.50 88888.00 2016-07-07 17:23:18.875 189 12618.42 121.60 54462.53 88888.00 2016-07-07 17:23:19.000 189 12618.48 121.60 54462.50 88888.00 2016-07-07 17:23:19.125 189 12618.52 121.58 54462.47 88888.00 2016-07-07 17:23:19.250 189 12618.48 121.58 54462.53 88888.00 2016-07-07 17:23:19.375 189 12618.48 121.60 54462.53 88888.00 2016-07-07 17:23:19.500 189 12618.55 121.62 54462.57 88888.00 2016-07-07 17:23:19.625 189 12618.58 121.62 54462.57 88888.00 2016-07-07 17:23:19.750 189 12618.62 121.65 54462.57 88888.00 2016-07-07 17:23:19.875 189 12618.67 121.67 54462.60 88888.00 2016-07-07 17:23:20.000 189 12618.70 121.70 54462.57 88888.00 2016-07-07 17:23:20.125 189 12618.77 121.72 54462.57 88888.00 2016-07-07 17:23:20.250 189 12618.90 121.80 54462.55 88888.00 2016-07-07 17:23:20.375 189 12619.00 121.83 54462.50 88888.00 2016-07-07 17:23:20.500 189 12619.02 121.85 54462.47 88888.00 2016-07-07 17:23:20.625 189 12619.08 121.88 54462.43 88888.00 2016-07-07 17:23:20.750 189 12619.15 121.85 54462.43 88888.00 2016-07-07 17:23:20.875 189 12619.15 121.85 54462.43 88888.00 2016-07-07 17:23:21.000 189 12619.17 121.80 54462.40 88888.00 2016-07-07 17:23:21.125 189 12619.20 121.80 54462.43 88888.00 2016-07-07 17:23:21.250 189 12619.20 121.78 54462.47 88888.00 2016-07-07 17:23:21.375 189 12619.23 121.75 54462.47 88888.00 2016-07-07 17:23:21.500 189 12619.20 121.78 54462.53 88888.00 2016-07-07 17:23:21.625 189 12619.30 121.75 54462.57 88888.00 2016-07-07 17:23:21.750 189 12619.35 121.75 54462.57 88888.00 2016-07-07 17:23:21.875 189 12619.35 121.78 54462.55 88888.00 2016-07-07 17:23:22.000 189 12619.38 121.78 54462.53 88888.00 2016-07-07 17:23:22.125 189 12619.48 121.72 54462.55 88888.00 2016-07-07 17:23:22.250 189 12619.48 121.72 54462.50 88888.00 2016-07-07 17:23:22.375 189 12619.55 121.70 54462.45 88888.00 2016-07-07 17:23:22.500 189 12619.62 121.72 54462.40 88888.00 2016-07-07 17:23:22.625 189 12619.62 121.75 54462.38 88888.00 2016-07-07 17:23:22.750 189 12619.62 121.72 54462.38 88888.00 2016-07-07 17:23:22.875 189 12619.65 121.67 54462.35 88888.00 2016-07-07 17:23:23.000 189 12619.67 121.62 54462.32 88888.00 2016-07-07 17:23:23.125 189 12619.70 121.60 54462.38 88888.00 2016-07-07 17:23:23.250 189 12619.70 121.53 54462.43 88888.00 2016-07-07 17:23:23.375 189 12619.67 121.53 54462.45 88888.00 2016-07-07 17:23:23.500 189 12619.62 121.50 54462.47 88888.00 2016-07-07 17:23:23.625 189 12619.65 121.47 54462.50 88888.00 2016-07-07 17:23:23.750 189 12619.67 121.45 54462.53 88888.00 2016-07-07 17:23:23.875 189 12619.73 121.40 54462.55 88888.00 2016-07-07 17:23:24.000 189 12619.77 121.40 54462.55 88888.00 2016-07-07 17:23:24.125 189 12619.83 121.38 54462.55 88888.00 2016-07-07 17:23:24.250 189 12619.80 121.35 54462.55 88888.00 2016-07-07 17:23:24.375 189 12619.77 121.38 54462.50 88888.00 2016-07-07 17:23:24.500 189 12619.80 121.38 54462.45 88888.00 2016-07-07 17:23:24.625 189 12619.80 121.33 54462.43 88888.00 2016-07-07 17:23:24.750 189 12619.80 121.28 54462.40 88888.00 2016-07-07 17:23:24.875 189 12619.80 121.22 54462.45 88888.00 2016-07-07 17:23:25.000 189 12619.77 121.20 54462.45 88888.00 2016-07-07 17:23:25.125 189 12619.73 121.17 54462.47 88888.00 2016-07-07 17:23:25.250 189 12619.73 121.08 54462.55 88888.00 2016-07-07 17:23:25.375 189 12619.67 121.03 54462.57 88888.00 2016-07-07 17:23:25.500 189 12619.62 121.00 54462.65 88888.00 2016-07-07 17:23:25.625 189 12619.62 120.97 54462.68 88888.00 2016-07-07 17:23:25.750 189 12619.70 120.92 54462.70 88888.00 2016-07-07 17:23:25.875 189 12619.75 120.90 54462.70 88888.00 2016-07-07 17:23:26.000 189 12619.73 120.85 54462.68 88888.00 2016-07-07 17:23:26.125 189 12619.67 120.80 54462.65 88888.00 2016-07-07 17:23:26.250 189 12619.65 120.78 54462.65 88888.00 2016-07-07 17:23:26.375 189 12619.67 120.83 54462.62 88888.00 2016-07-07 17:23:26.500 189 12619.65 120.80 54462.55 88888.00 2016-07-07 17:23:26.625 189 12619.58 120.78 54462.55 88888.00 2016-07-07 17:23:26.750 189 12619.52 120.72 54462.57 88888.00 2016-07-07 17:23:26.875 189 12619.52 120.70 54462.57 88888.00 2016-07-07 17:23:27.000 189 12619.58 120.65 54462.57 88888.00 2016-07-07 17:23:27.125 189 12619.52 120.58 54462.60 88888.00 2016-07-07 17:23:27.250 189 12619.45 120.53 54462.68 88888.00 2016-07-07 17:23:27.375 189 12619.38 120.47 54462.72 88888.00 2016-07-07 17:23:27.500 189 12619.35 120.45 54462.75 88888.00 2016-07-07 17:23:27.625 189 12619.30 120.42 54462.78 88888.00 2016-07-07 17:23:27.750 189 12619.23 120.40 54462.80 88888.00 2016-07-07 17:23:27.875 189 12619.27 120.38 54462.80 88888.00 2016-07-07 17:23:28.000 189 12619.27 120.35 54462.78 88888.00 2016-07-07 17:23:28.125 189 12619.27 120.30 54462.78 88888.00 2016-07-07 17:23:28.250 189 12619.20 120.28 54462.78 88888.00 2016-07-07 17:23:28.375 189 12619.20 120.28 54462.70 88888.00 2016-07-07 17:23:28.500 189 12619.17 120.30 54462.68 88888.00 2016-07-07 17:23:28.625 189 12619.15 120.30 54462.65 88888.00 2016-07-07 17:23:28.750 189 12619.10 120.30 54462.62 88888.00 2016-07-07 17:23:28.875 189 12619.10 120.25 54462.65 88888.00 2016-07-07 17:23:29.000 189 12619.08 120.22 54462.68 88888.00 2016-07-07 17:23:29.125 189 12619.02 120.20 54462.72 88888.00 2016-07-07 17:23:29.250 189 12618.92 120.10 54462.75 88888.00 2016-07-07 17:23:29.375 189 12618.88 120.10 54462.78 88888.00 2016-07-07 17:23:29.500 189 12618.80 120.10 54462.82 88888.00 2016-07-07 17:23:29.625 189 12618.83 120.10 54462.85 88888.00 2016-07-07 17:23:29.750 189 12618.77 120.08 54462.88 88888.00 2016-07-07 17:23:29.875 189 12618.70 120.05 54462.85 88888.00 2016-07-07 17:23:30.000 189 12618.67 120.03 54462.85 88888.00 2016-07-07 17:23:30.125 189 12618.65 120.00 54462.88 88888.00 2016-07-07 17:23:30.250 189 12618.70 120.05 54462.90 88888.00 2016-07-07 17:23:30.375 189 12618.65 120.08 54462.88 88888.00 2016-07-07 17:23:30.500 189 12618.65 120.08 54462.82 88888.00 2016-07-07 17:23:30.625 189 12618.65 120.05 54462.80 88888.00 2016-07-07 17:23:30.750 189 12618.65 120.05 54462.80 88888.00 2016-07-07 17:23:30.875 189 12618.62 120.05 54462.80 88888.00 2016-07-07 17:23:31.000 189 12618.58 120.08 54462.80 88888.00 2016-07-07 17:23:31.125 189 12618.50 120.00 54462.80 88888.00 2016-07-07 17:23:31.250 189 12618.45 119.95 54462.88 88888.00 2016-07-07 17:23:31.375 189 12618.45 119.92 54462.93 88888.00 2016-07-07 17:23:31.500 189 12618.52 119.92 54462.95 88888.00 2016-07-07 17:23:31.625 189 12618.55 119.92 54462.95 88888.00 2016-07-07 17:23:31.750 189 12618.55 119.92 54462.95 88888.00 2016-07-07 17:23:31.875 189 12618.48 119.90 54462.95 88888.00 2016-07-07 17:23:32.000 189 12618.42 119.92 54462.95 88888.00 2016-07-07 17:23:32.125 189 12618.48 119.97 54462.97 88888.00 2016-07-07 17:23:32.250 189 12618.52 120.00 54462.95 88888.00 2016-07-07 17:23:32.375 189 12618.52 120.03 54462.90 88888.00 2016-07-07 17:23:32.500 189 12618.48 120.05 54462.85 88888.00 2016-07-07 17:23:32.625 189 12618.45 120.03 54462.82 88888.00 2016-07-07 17:23:32.750 189 12618.48 120.00 54462.80 88888.00 2016-07-07 17:23:32.875 189 12618.50 119.97 54462.82 88888.00 2016-07-07 17:23:33.000 189 12618.45 120.00 54462.80 88888.00 2016-07-07 17:23:33.125 189 12618.48 120.03 54462.80 88888.00 2016-07-07 17:23:33.250 189 12618.45 119.97 54462.82 88888.00 2016-07-07 17:23:33.375 189 12618.48 119.97 54462.88 88888.00 2016-07-07 17:23:33.500 189 12618.48 120.00 54462.93 88888.00 2016-07-07 17:23:33.625 189 12618.52 120.03 54462.95 88888.00 2016-07-07 17:23:33.750 189 12618.52 120.05 54462.97 88888.00 2016-07-07 17:23:33.875 189 12618.48 120.03 54463.00 88888.00 2016-07-07 17:23:34.000 189 12618.50 120.00 54462.97 88888.00 2016-07-07 17:23:34.125 189 12618.52 120.00 54462.97 88888.00 2016-07-07 17:23:34.250 189 12618.60 120.10 54462.95 88888.00 2016-07-07 17:23:34.375 189 12618.62 120.12 54462.88 88888.00 2016-07-07 17:23:34.500 189 12618.62 120.12 54462.82 88888.00 2016-07-07 17:23:34.625 189 12618.67 120.12 54462.80 88888.00 2016-07-07 17:23:34.750 189 12618.73 120.10 54462.80 88888.00 2016-07-07 17:23:34.875 189 12618.75 120.15 54462.80 88888.00 2016-07-07 17:23:35.000 189 12618.80 120.17 54462.78 88888.00 2016-07-07 17:23:35.125 189 12618.85 120.12 54462.80 88888.00 2016-07-07 17:23:35.250 189 12618.85 120.12 54462.85 88888.00 2016-07-07 17:23:35.375 189 12618.80 120.12 54462.88 88888.00 2016-07-07 17:23:35.500 189 12618.77 120.10 54462.93 88888.00 2016-07-07 17:23:35.625 189 12618.77 120.12 54462.93 88888.00 2016-07-07 17:23:35.750 189 12618.83 120.12 54462.93 88888.00 2016-07-07 17:23:35.875 189 12618.92 120.15 54462.90 88888.00 2016-07-07 17:23:36.000 189 12619.00 120.17 54462.90 88888.00 2016-07-07 17:23:36.125 189 12619.05 120.22 54462.90 88888.00 2016-07-07 17:23:36.250 189 12619.10 120.28 54462.90 88888.00 2016-07-07 17:23:36.375 189 12619.15 120.30 54462.88 88888.00 2016-07-07 17:23:36.500 189 12619.23 120.33 54462.82 88888.00 2016-07-07 17:23:36.625 189 12619.23 120.33 54462.80 88888.00 2016-07-07 17:23:36.750 189 12619.25 120.35 54462.80 88888.00 2016-07-07 17:23:36.875 189 12619.27 120.35 54462.78 88888.00 2016-07-07 17:23:37.000 189 12619.33 120.38 54462.75 88888.00 2016-07-07 17:23:37.125 189 12619.35 120.35 54462.78 88888.00 2016-07-07 17:23:37.250 189 12619.38 120.30 54462.82 88888.00 2016-07-07 17:23:37.375 189 12619.42 120.30 54462.85 88888.00 2016-07-07 17:23:37.500 189 12619.45 120.30 54462.93 88888.00 2016-07-07 17:23:37.625 189 12619.52 120.30 54462.95 88888.00 2016-07-07 17:23:37.750 189 12619.65 120.30 54462.95 88888.00 2016-07-07 17:23:37.875 189 12619.73 120.28 54462.93 88888.00 2016-07-07 17:23:38.000 189 12619.85 120.30 54462.95 88888.00 2016-07-07 17:23:38.125 189 12619.85 120.33 54462.97 88888.00 2016-07-07 17:23:38.250 189 12619.88 120.35 54462.90 88888.00 2016-07-07 17:23:38.375 189 12619.98 120.38 54462.80 88888.00 2016-07-07 17:23:38.500 189 12620.02 120.40 54462.72 88888.00 2016-07-07 17:23:38.625 189 12620.10 120.42 54462.70 88888.00 2016-07-07 17:23:38.750 189 12620.15 120.38 54462.72 88888.00 2016-07-07 17:23:38.875 189 12620.17 120.40 54462.72 88888.00 2016-07-07 17:23:39.000 189 12620.25 120.42 54462.72 88888.00 2016-07-07 17:23:39.125 189 12620.33 120.40 54462.70 88888.00 2016-07-07 17:23:39.250 189 12620.40 120.33 54462.72 88888.00 2016-07-07 17:23:39.375 189 12620.42 120.30 54462.78 88888.00 2016-07-07 17:23:39.500 189 12620.48 120.30 54462.80 88888.00 2016-07-07 17:23:39.625 189 12620.52 120.30 54462.80 88888.00 2016-07-07 17:23:39.750 189 12620.65 120.33 54462.80 88888.00 2016-07-07 17:23:39.875 189 12620.73 120.35 54462.82 88888.00 2016-07-07 17:23:40.000 189 12620.77 120.33 54462.80 88888.00 2016-07-07 17:23:40.125 189 12620.83 120.33 54462.78 88888.00 2016-07-07 17:23:40.250 189 12620.92 120.33 54462.75 88888.00 2016-07-07 17:23:40.375 189 12621.02 120.35 54462.70 88888.00 2016-07-07 17:23:40.500 189 12621.08 120.33 54462.62 88888.00 2016-07-07 17:23:40.625 189 12621.10 120.30 54462.62 88888.00 2016-07-07 17:23:40.750 189 12621.20 120.33 54462.62 88888.00 2016-07-07 17:23:40.875 189 12621.30 120.35 54462.62 88888.00 2016-07-07 17:23:41.000 189 12621.33 120.33 54462.57 88888.00 2016-07-07 17:23:41.125 189 12621.38 120.30 54462.60 88888.00 2016-07-07 17:23:41.250 189 12621.38 120.25 54462.60 88888.00 2016-07-07 17:23:41.375 189 12621.40 120.20 54462.65 88888.00 2016-07-07 17:23:41.500 189 12621.45 120.17 54462.68 88888.00 2016-07-07 17:23:41.625 189 12621.55 120.15 54462.70 88888.00 2016-07-07 17:23:41.750 189 12621.62 120.15 54462.70 88888.00 2016-07-07 17:23:41.875 189 12621.65 120.12 54462.70 88888.00 2016-07-07 17:23:42.000 189 12621.70 120.12 54462.70 88888.00 2016-07-07 17:23:42.125 189 12621.75 120.12 54462.72 88888.00 2016-07-07 17:23:42.250 189 12621.88 120.15 54462.68 88888.00 2016-07-07 17:23:42.375 189 12622.02 120.17 54462.65 88888.00 2016-07-07 17:23:42.500 189 12622.10 120.17 54462.57 88888.00 2016-07-07 17:23:42.625 189 12622.10 120.17 54462.55 88888.00 2016-07-07 17:23:42.750 189 12622.15 120.15 54462.50 88888.00 2016-07-07 17:23:42.875 189 12622.25 120.12 54462.50 88888.00 2016-07-07 17:23:43.000 189 12622.27 120.10 54462.50 88888.00 2016-07-07 17:23:43.125 189 12622.27 120.03 54462.50 88888.00 2016-07-07 17:23:43.250 189 12622.33 119.97 54462.53 88888.00 2016-07-07 17:23:43.375 189 12622.38 119.95 54462.57 88888.00 2016-07-07 17:23:43.500 189 12622.40 119.92 54462.60 88888.00 2016-07-07 17:23:43.625 189 12622.40 119.90 54462.62 88888.00 2016-07-07 17:23:43.750 189 12622.48 119.85 54462.62 88888.00 2016-07-07 17:23:43.875 189 12622.55 119.83 54462.65 88888.00 2016-07-07 17:23:44.000 189 12622.50 119.78 54462.65 88888.00 2016-07-07 17:23:44.125 189 12622.50 119.72 54462.62 88888.00 2016-07-07 17:23:44.250 189 12622.52 119.67 54462.60 88888.00 2016-07-07 17:23:44.375 189 12622.60 119.70 54462.55 88888.00 2016-07-07 17:23:44.500 189 12622.65 119.67 54462.50 88888.00 2016-07-07 17:23:44.625 189 12622.70 119.65 54462.47 88888.00 2016-07-07 17:23:44.750 189 12622.70 119.62 54462.47 88888.00 2016-07-07 17:23:44.875 189 12622.70 119.60 54462.45 88888.00 2016-07-07 17:23:45.000 189 12622.70 119.55 54462.45 88888.00 2016-07-07 17:23:45.125 189 12622.73 119.53 54462.47 88888.00 2016-07-07 17:23:45.250 189 12622.75 119.42 54462.53 88888.00 2016-07-07 17:23:45.375 189 12622.77 119.38 54462.55 88888.00 2016-07-07 17:23:45.500 189 12622.70 119.33 54462.60 88888.00 2016-07-07 17:23:45.625 189 12622.70 119.30 54462.62 88888.00 2016-07-07 17:23:45.750 189 12622.70 119.28 54462.60 88888.00 2016-07-07 17:23:45.875 189 12622.75 119.22 54462.65 88888.00 2016-07-07 17:23:46.000 189 12622.77 119.22 54462.65 88888.00 2016-07-07 17:23:46.125 189 12622.83 119.20 54462.65 88888.00 2016-07-07 17:23:46.250 189 12622.80 119.15 54462.60 88888.00 2016-07-07 17:23:46.375 189 12622.80 119.15 54462.55 88888.00 2016-07-07 17:23:46.500 189 12622.80 119.12 54462.53 88888.00 2016-07-07 17:23:46.625 189 12622.77 119.08 54462.50 88888.00 2016-07-07 17:23:46.750 189 12622.75 118.97 54462.50 88888.00 2016-07-07 17:23:46.875 189 12622.88 118.97 54462.47 88888.00 2016-07-07 17:23:47.000 189 12622.90 118.95 54462.47 88888.00 2016-07-07 17:23:47.125 189 12622.88 118.85 54462.53 88888.00 2016-07-07 17:23:47.250 189 12622.83 118.72 54462.55 88888.00 2016-07-07 17:23:47.375 189 12622.85 118.67 54462.60 88888.00 2016-07-07 17:23:47.500 189 12622.88 118.62 54462.62 88888.00 2016-07-07 17:23:47.625 189 12622.85 118.60 54462.62 88888.00 2016-07-07 17:23:47.750 189 12622.80 118.55 54462.65 88888.00 2016-07-07 17:23:47.875 189 12622.75 118.50 54462.68 88888.00 2016-07-07 17:23:48.000 189 12622.67 118.45 54462.70 88888.00 2016-07-07 17:23:48.125 189 12622.70 118.45 54462.72 88888.00 2016-07-07 17:23:48.250 189 12622.73 118.45 54462.72 88888.00 2016-07-07 17:23:48.375 189 12622.70 118.45 54462.70 88888.00 2016-07-07 17:23:48.500 189 12622.67 118.40 54462.68 88888.00 2016-07-07 17:23:48.625 189 12622.62 118.40 54462.65 88888.00 2016-07-07 17:23:48.750 189 12622.62 118.38 54462.65 88888.00 2016-07-07 17:23:48.875 189 12622.65 118.33 54462.62 88888.00 2016-07-07 17:23:49.000 189 12622.60 118.22 54462.62 88888.00 2016-07-07 17:23:49.125 189 12622.58 118.20 54462.65 88888.00 2016-07-07 17:23:49.250 189 12622.55 118.12 54462.72 88888.00 2016-07-07 17:23:49.375 189 12622.58 118.05 54462.75 88888.00 2016-07-07 17:23:49.500 189 12622.52 118.05 54462.82 88888.00 2016-07-07 17:23:49.625 189 12622.50 118.03 54462.82 88888.00 2016-07-07 17:23:49.750 189 12622.45 117.97 54462.85 88888.00 2016-07-07 17:23:49.875 189 12622.40 117.95 54462.85 88888.00 2016-07-07 17:23:50.000 189 12622.38 117.92 54462.85 88888.00 2016-07-07 17:23:50.125 189 12622.40 117.90 54462.85 88888.00 2016-07-07 17:23:50.250 189 12622.38 117.90 54462.82 88888.00 2016-07-07 17:23:50.375 189 12622.42 117.90 54462.78 88888.00 2016-07-07 17:23:50.500 189 12622.42 117.90 54462.78 88888.00 2016-07-07 17:23:50.625 189 12622.40 117.88 54462.78 88888.00 2016-07-07 17:23:50.750 189 12622.42 117.88 54462.78 88888.00 2016-07-07 17:23:50.875 189 12622.45 117.83 54462.75 88888.00 2016-07-07 17:23:51.000 189 12622.38 117.80 54462.75 88888.00 2016-07-07 17:23:51.125 189 12622.38 117.80 54462.78 88888.00 2016-07-07 17:23:51.250 189 12622.38 117.72 54462.82 88888.00 2016-07-07 17:23:51.375 189 12622.40 117.72 54462.85 88888.00 2016-07-07 17:23:51.500 189 12622.40 117.70 54462.90 88888.00 2016-07-07 17:23:51.625 189 12622.45 117.70 54462.95 88888.00 2016-07-07 17:23:51.750 189 12622.42 117.67 54462.95 88888.00 2016-07-07 17:23:51.875 189 12622.42 117.65 54462.95 88888.00 2016-07-07 17:23:52.000 189 12622.45 117.60 54462.95 88888.00 2016-07-07 17:23:52.125 189 12622.50 117.65 54462.97 88888.00 2016-07-07 17:23:52.250 189 12622.50 117.65 54462.93 88888.00 2016-07-07 17:23:52.375 189 12622.55 117.65 54462.85 88888.00 2016-07-07 17:23:52.500 189 12622.60 117.67 54462.82 88888.00 2016-07-07 17:23:52.625 189 12622.65 117.67 54462.80 88888.00 2016-07-07 17:23:52.750 189 12622.73 117.67 54462.80 88888.00 2016-07-07 17:23:52.875 189 12622.75 117.62 54462.78 88888.00 2016-07-07 17:23:53.000 189 12622.73 117.58 54462.78 88888.00 2016-07-07 17:23:53.125 189 12622.73 117.58 54462.78 88888.00 2016-07-07 17:23:53.250 189 12622.70 117.55 54462.82 88888.00 2016-07-07 17:23:53.375 189 12622.73 117.53 54462.90 88888.00 2016-07-07 17:23:53.500 189 12622.73 117.50 54462.93 88888.00 2016-07-07 17:23:53.625 189 12622.80 117.47 54462.93 88888.00 2016-07-07 17:23:53.750 189 12622.85 117.47 54462.95 88888.00 2016-07-07 17:23:53.875 189 12622.88 117.45 54462.97 88888.00 2016-07-07 17:23:54.000 189 12622.95 117.42 54462.95 88888.00 2016-07-07 17:23:54.125 189 12623.05 117.40 54462.93 88888.00 2016-07-07 17:23:54.250 189 12623.10 117.42 54462.93 88888.00 2016-07-07 17:23:54.375 189 12623.12 117.47 54462.90 88888.00 2016-07-07 17:23:54.500 189 12623.12 117.50 54462.85 88888.00 2016-07-07 17:23:54.625 189 12623.17 117.47 54462.82 88888.00 2016-07-07 17:23:54.750 189 12623.17 117.47 54462.80 88888.00 2016-07-07 17:23:54.875 189 12623.27 117.47 54462.80 88888.00 2016-07-07 17:23:55.000 189 12623.35 117.45 54462.80 88888.00 2016-07-07 17:23:55.125 189 12623.40 117.45 54462.82 88888.00 2016-07-07 17:23:55.250 189 12623.50 117.40 54462.82 88888.00 2016-07-07 17:23:55.375 189 12623.52 117.33 54462.85 88888.00 2016-07-07 17:23:55.500 189 12623.45 117.28 54462.90 88888.00 2016-07-07 17:23:55.625 189 12623.42 117.28 54462.93 88888.00 2016-07-07 17:23:55.750 189 12623.55 117.25 54462.95 88888.00 2016-07-07 17:23:55.875 189 12623.62 117.28 54462.95 88888.00 2016-07-07 17:23:56.000 189 12623.73 117.25 54462.93 88888.00 2016-07-07 17:23:56.125 189 12623.73 117.22 54462.95 88888.00 2016-07-07 17:23:56.250 189 12623.80 117.25 54462.90 88888.00 2016-07-07 17:23:56.375 189 12623.95 117.28 54462.88 88888.00 2016-07-07 17:23:56.500 189 12624.02 117.28 54462.82 88888.00 2016-07-07 17:23:56.625 189 12624.02 117.22 54462.80 88888.00 2016-07-07 17:23:56.750 189 12624.05 117.20 54462.78 88888.00 2016-07-07 17:23:56.875 189 12624.05 117.22 54462.78 88888.00 2016-07-07 17:23:57.000 189 12624.10 117.20 54462.78 88888.00 2016-07-07 17:23:57.125 189 12624.15 117.15 54462.78 88888.00 2016-07-07 17:23:57.250 189 12624.17 117.10 54462.82 88888.00 2016-07-07 17:23:57.375 189 12624.20 117.08 54462.85 88888.00 2016-07-07 17:23:57.500 189 12624.17 117.00 54462.90 88888.00 2016-07-07 17:23:57.625 189 12624.15 116.95 54462.90 88888.00 2016-07-07 17:23:57.750 189 12624.10 116.92 54462.90 88888.00 2016-07-07 17:23:57.875 189 12624.15 116.90 54462.93 88888.00 2016-07-07 17:23:58.000 189 12624.17 116.92 54462.93 88888.00 2016-07-07 17:23:58.125 189 12624.17 116.95 54462.93 88888.00 2016-07-07 17:23:58.250 189 12624.17 116.88 54462.85 88888.00 2016-07-07 17:23:58.375 189 12624.20 116.90 54462.80 88888.00 2016-07-07 17:23:58.500 189 12624.25 116.90 54462.78 88888.00 2016-07-07 17:23:58.625 189 12624.35 116.85 54462.75 88888.00 2016-07-07 17:23:58.750 189 12624.30 116.80 54462.72 88888.00 2016-07-07 17:23:58.875 189 12624.27 116.78 54462.78 88888.00 2016-07-07 17:23:59.000 189 12624.30 116.78 54462.78 88888.00 2016-07-07 17:23:59.125 189 12624.35 116.70 54462.80 88888.00 2016-07-07 17:23:59.250 189 12624.30 116.60 54462.82 88888.00 2016-07-07 17:23:59.375 189 12624.27 116.58 54462.85 88888.00 2016-07-07 17:23:59.500 189 12624.23 116.53 54462.90 88888.00 2016-07-07 17:23:59.625 189 12624.20 116.53 54462.95 88888.00 2016-07-07 17:23:59.750 189 12624.20 116.47 54462.95 88888.00 2016-07-07 17:23:59.875 189 12624.23 116.47 54462.95 88888.00 2016-07-07 17:24:00.000 189 12624.23 116.45 54462.97 88888.00 2016-07-07 17:24:00.125 189 12624.17 116.42 54463.00 88888.00 2016-07-07 17:24:00.250 189 12624.12 116.40 54462.97 88888.00 2016-07-07 17:24:00.375 189 12624.15 116.40 54462.95 88888.00 2016-07-07 17:24:00.500 189 12624.15 116.40 54462.93 88888.00 2016-07-07 17:24:00.625 189 12624.10 116.38 54462.90 88888.00 2016-07-07 17:24:00.750 189 12624.05 116.30 54462.88 88888.00 2016-07-07 17:24:00.875 189 12624.02 116.30 54462.85 88888.00 2016-07-07 17:24:01.000 189 12624.05 116.25 54462.88 88888.00 2016-07-07 17:24:01.125 189 12624.05 116.22 54462.90 88888.00 2016-07-07 17:24:01.250 189 12624.02 116.15 54462.95 88888.00 2016-07-07 17:24:01.375 189 12624.00 116.10 54463.00 88888.00 2016-07-07 17:24:01.500 189 12623.95 116.05 54463.05 88888.00 2016-07-07 17:24:01.625 189 12623.90 116.08 54463.05 88888.00 2016-07-07 17:24:01.750 189 12623.88 116.08 54463.07 88888.00 2016-07-07 17:24:01.875 189 12623.85 116.05 54463.07 88888.00 2016-07-07 17:24:02.000 189 12623.80 116.00 54463.10 88888.00 2016-07-07 17:24:02.125 189 12623.75 116.00 54463.07 88888.00 2016-07-07 17:24:02.250 189 12623.75 115.95 54463.07 88888.00 2016-07-07 17:24:02.375 189 12623.80 115.97 54463.05 88888.00 2016-07-07 17:24:02.500 189 12623.77 116.00 54463.03 88888.00 2016-07-07 17:24:02.625 189 12623.73 116.00 54463.03 88888.00 2016-07-07 17:24:02.750 189 12623.67 115.97 54463.00 88888.00 2016-07-07 17:24:02.875 189 12623.65 115.97 54463.00 88888.00 2016-07-07 17:24:03.000 189 12623.62 115.92 54463.03 88888.00 2016-07-07 17:24:03.125 189 12623.67 115.88 54463.03 88888.00 2016-07-07 17:24:03.250 189 12623.65 115.83 54463.05 88888.00 2016-07-07 17:24:03.375 189 12623.55 115.80 54463.12 88888.00 2016-07-07 17:24:03.500 189 12623.52 115.80 54463.18 88888.00 2016-07-07 17:24:03.625 189 12623.50 115.78 54463.20 88888.00 2016-07-07 17:24:03.750 189 12623.48 115.72 54463.20 88888.00 2016-07-07 17:24:03.875 189 12623.45 115.72 54463.20 88888.00 2016-07-07 17:24:04.000 189 12623.40 115.72 54463.22 88888.00 2016-07-07 17:24:04.125 189 12623.35 115.70 54463.25 88888.00 2016-07-07 17:24:04.250 189 12623.35 115.72 54463.20 88888.00 2016-07-07 17:24:04.375 189 12623.42 115.78 54463.18 88888.00 2016-07-07 17:24:04.500 189 12623.40 115.78 54463.12 88888.00 2016-07-07 17:24:04.625 189 12623.38 115.75 54463.12 88888.00 2016-07-07 17:24:04.750 189 12623.23 115.65 54463.05 88888.00 2016-07-07 17:24:04.875 189 12623.23 115.67 54463.10 88888.00 2016-07-07 17:24:05.000 189 12623.33 115.75 54463.12 88888.00 2016-07-07 17:24:05.125 189 12623.45 115.75 54463.15 88888.00 2016-07-07 17:24:05.250 189 12623.42 115.67 54463.15 88888.00 2016-07-07 17:24:05.375 189 12623.40 115.62 54463.20 88888.00 2016-07-07 17:24:05.500 189 12623.35 115.62 54463.25 88888.00 2016-07-07 17:24:05.625 189 12623.30 115.60 54463.25 88888.00 2016-07-07 17:24:05.750 189 12623.33 115.62 54463.25 88888.00 2016-07-07 17:24:05.875 189 12623.42 115.65 54463.28 88888.00 2016-07-07 17:24:06.000 189 12623.45 115.65 54463.28 88888.00 2016-07-07 17:24:06.125 189 12623.50 115.70 54463.28 88888.00 2016-07-07 17:24:06.250 189 12623.52 115.70 54463.25 88888.00 2016-07-07 17:24:06.375 189 12623.58 115.72 54463.20 88888.00 2016-07-07 17:24:06.500 189 12623.60 115.70 54463.20 88888.00 2016-07-07 17:24:06.625 189 12623.60 115.70 54463.18 88888.00 2016-07-07 17:24:06.750 189 12623.62 115.70 54463.18 88888.00 2016-07-07 17:24:06.875 189 12623.65 115.67 54463.18 88888.00 2016-07-07 17:24:07.000 189 12623.67 115.70 54463.18 88888.00 2016-07-07 17:24:07.125 189 12623.73 115.72 54463.20 88888.00 2016-07-07 17:24:07.250 189 12623.75 115.70 54463.22 88888.00 2016-07-07 17:24:07.375 189 12623.77 115.67 54463.25 88888.00 2016-07-07 17:24:07.500 189 12623.83 115.65 54463.28 88888.00 2016-07-07 17:24:07.625 189 12623.83 115.65 54463.32 88888.00 2016-07-07 17:24:07.750 189 12623.85 115.62 54463.30 88888.00 2016-07-07 17:24:07.875 189 12623.92 115.62 54463.30 88888.00 2016-07-07 17:24:08.000 189 12623.98 115.62 54463.32 88888.00 2016-07-07 17:24:08.125 189 12623.98 115.65 54463.30 88888.00 2016-07-07 17:24:08.250 189 12624.02 115.65 54463.25 88888.00 2016-07-07 17:24:08.375 189 12624.10 115.67 54463.22 88888.00 2016-07-07 17:24:08.500 189 12624.12 115.70 54463.20 88888.00 2016-07-07 17:24:08.625 189 12624.23 115.70 54463.18 88888.00 2016-07-07 17:24:08.750 189 12624.27 115.65 54463.15 88888.00 2016-07-07 17:24:08.875 189 12624.35 115.65 54463.12 88888.00 2016-07-07 17:24:09.000 189 12624.40 115.65 54463.12 88888.00 2016-07-07 17:24:09.125 189 12624.38 115.62 54463.12 88888.00 2016-07-07 17:24:09.250 189 12624.33 115.62 54463.15 88888.00 2016-07-07 17:24:09.375 189 12624.48 115.62 54463.20 88888.00 2016-07-07 17:24:09.500 189 12624.58 115.58 54463.22 88888.00 2016-07-07 17:24:09.625 189 12624.58 115.53 54463.25 88888.00 2016-07-07 17:24:09.750 189 12624.60 115.50 54463.22 88888.00 2016-07-07 17:24:09.875 189 12624.70 115.53 54463.25 88888.00 2016-07-07 17:24:10.000 189 12624.70 115.55 54463.25 88888.00 2016-07-07 17:24:10.125 189 12624.75 115.53 54463.22 88888.00 2016-07-07 17:24:10.250 189 12624.80 115.50 54463.18 88888.00 2016-07-07 17:24:10.375 189 12624.88 115.50 54463.15 88888.00 2016-07-07 17:24:10.500 189 12624.90 115.53 54463.12 88888.00 2016-07-07 17:24:10.625 189 12624.90 115.53 54463.10 88888.00 2016-07-07 17:24:10.750 189 12624.98 115.50 54463.10 88888.00 2016-07-07 17:24:10.875 189 12625.05 115.47 54463.07 88888.00 2016-07-07 17:24:11.000 189 12625.08 115.42 54463.07 88888.00 2016-07-07 17:24:11.125 189 12625.10 115.40 54463.10 88888.00 2016-07-07 17:24:11.250 189 12625.10 115.30 54463.12 88888.00 2016-07-07 17:24:11.375 189 12625.15 115.25 54463.18 88888.00 2016-07-07 17:24:11.500 189 12625.17 115.25 54463.20 88888.00 2016-07-07 17:24:11.625 189 12625.15 115.22 54463.20 88888.00 2016-07-07 17:24:11.750 189 12625.08 115.17 54463.22 88888.00 2016-07-07 17:24:11.875 189 12625.05 115.17 54463.28 88888.00 2016-07-07 17:24:12.000 189 12625.10 115.15 54463.25 88888.00 2016-07-07 17:24:12.125 189 12625.15 115.15 54463.25 88888.00 2016-07-07 17:24:12.250 189 12625.17 115.15 54463.22 88888.00 2016-07-07 17:24:12.375 189 12625.23 115.15 54463.25 88888.00 2016-07-07 17:24:12.500 189 12625.23 115.15 54463.20 88888.00 2016-07-07 17:24:12.625 189 12625.15 115.10 54463.18 88888.00 2016-07-07 17:24:12.750 189 12625.12 115.03 54463.15 88888.00 2016-07-07 17:24:12.875 189 12625.10 115.00 54463.15 88888.00 2016-07-07 17:24:13.000 189 12625.05 114.97 54463.18 88888.00 2016-07-07 17:24:13.125 189 12625.00 114.95 54463.20 88888.00 2016-07-07 17:24:13.250 189 12624.90 114.88 54463.25 88888.00 2016-07-07 17:24:13.375 189 12624.92 114.80 54463.28 88888.00 2016-07-07 17:24:13.500 189 12624.90 114.78 54463.32 88888.00 2016-07-07 17:24:13.625 189 12624.83 114.78 54463.38 88888.00 2016-07-07 17:24:13.750 189 12624.77 114.72 54463.40 88888.00 2016-07-07 17:24:13.875 189 12624.73 114.65 54463.43 88888.00 2016-07-07 17:24:14.000 189 12624.65 114.58 54463.40 88888.00 2016-07-07 17:24:14.125 189 12624.62 114.55 54463.45 88888.00 2016-07-07 17:24:14.250 189 12624.62 114.58 54463.45 88888.00 2016-07-07 17:24:14.375 189 12624.67 114.60 54463.43 88888.00 2016-07-07 17:24:14.500 189 12624.60 114.58 54463.38 88888.00 2016-07-07 17:24:14.625 189 12624.55 114.50 54463.35 88888.00 2016-07-07 17:24:14.750 189 12624.52 114.47 54463.38 88888.00 2016-07-07 17:24:14.875 189 12624.50 114.47 54463.38 88888.00 2016-07-07 17:24:15.000 189 12624.45 114.47 54463.38 88888.00 2016-07-07 17:24:15.125 189 12624.35 114.42 54463.43 88888.00 2016-07-07 17:24:15.250 189 12624.23 114.35 54463.47 88888.00 2016-07-07 17:24:15.375 189 12624.20 114.30 54463.50 88888.00 2016-07-07 17:24:15.500 189 12624.15 114.25 54463.55 88888.00 2016-07-07 17:24:15.625 189 12624.05 114.25 54463.60 88888.00 2016-07-07 17:24:15.750 189 12623.98 114.25 54463.62 88888.00 2016-07-07 17:24:15.875 189 12623.92 114.20 54463.68 88888.00 2016-07-07 17:24:16.000 189 12623.88 114.12 54463.68 88888.00 2016-07-07 17:24:16.125 189 12623.77 114.15 54463.68 88888.00 2016-07-07 17:24:16.250 189 12623.73 114.12 54463.62 88888.00 2016-07-07 17:24:16.375 189 12623.70 114.10 54463.60 88888.00 2016-07-07 17:24:16.500 189 12623.62 114.08 54463.55 88888.00 2016-07-07 17:24:16.625 189 12623.58 114.03 54463.55 88888.00 2016-07-07 17:24:16.750 189 12623.52 114.05 54463.55 88888.00 2016-07-07 17:24:16.875 189 12623.52 114.05 54463.57 88888.00 2016-07-07 17:24:17.000 189 12623.45 114.05 54463.60 88888.00 2016-07-07 17:24:17.125 189 12623.33 114.03 54463.62 88888.00 2016-07-07 17:24:17.250 189 12623.23 113.95 54463.68 88888.00 2016-07-07 17:24:17.375 189 12623.15 113.92 54463.70 88888.00 2016-07-07 17:24:17.500 189 12623.10 113.88 54463.78 88888.00 2016-07-07 17:24:17.625 189 12623.05 113.85 54463.82 88888.00 2016-07-07 17:24:17.750 189 12623.00 113.88 54463.82 88888.00 2016-07-07 17:24:17.875 189 12623.00 113.90 54463.88 88888.00 2016-07-07 17:24:18.000 189 12622.92 113.88 54463.88 88888.00 2016-07-07 17:24:18.125 189 12622.90 113.90 54463.90 88888.00 2016-07-07 17:24:18.250 189 12622.85 113.92 54463.90 88888.00 2016-07-07 17:24:18.375 189 12622.80 113.95 54463.85 88888.00 2016-07-07 17:24:18.500 189 12622.77 114.00 54463.82 88888.00 2016-07-07 17:24:18.625 189 12622.77 113.97 54463.82 88888.00 2016-07-07 17:24:18.750 189 12622.75 113.97 54463.82 88888.00 2016-07-07 17:24:18.875 189 12622.70 113.97 54463.82 88888.00 2016-07-07 17:24:19.000 189 12622.67 114.00 54463.80 88888.00 2016-07-07 17:24:19.125 189 12622.67 114.00 54463.78 88888.00 2016-07-07 17:24:19.250 189 12622.60 113.97 54463.85 88888.00 2016-07-07 17:24:19.375 189 12622.62 114.00 54463.90 88888.00 2016-07-07 17:24:19.500 189 12622.62 114.00 54463.93 88888.00 2016-07-07 17:24:19.625 189 12622.55 114.00 54463.95 88888.00 2016-07-07 17:24:19.750 189 12622.55 114.03 54463.97 88888.00 2016-07-07 17:24:19.875 189 12622.55 114.08 54463.97 88888.00 2016-07-07 17:24:20.000 189 12622.58 114.08 54463.97 88888.00 2016-07-07 17:24:20.125 189 12622.58 114.08 54463.97 88888.00 2016-07-07 17:24:20.250 189 12622.55 114.12 54463.95 88888.00 2016-07-07 17:24:20.375 189 12622.55 114.17 54463.90 88888.00 2016-07-07 17:24:20.500 189 12622.52 114.20 54463.85 88888.00 2016-07-07 17:24:20.625 189 12622.52 114.22 54463.82 88888.00 2016-07-07 17:24:20.750 189 12622.58 114.25 54463.82 88888.00 2016-07-07 17:24:20.875 189 12622.60 114.30 54463.82 88888.00 2016-07-07 17:24:21.000 189 12622.60 114.33 54463.80 88888.00 2016-07-07 17:24:21.125 189 12622.55 114.33 54463.82 88888.00 2016-07-07 17:24:21.250 189 12622.58 114.33 54463.85 88888.00 2016-07-07 17:24:21.375 189 12622.65 114.38 54463.88 88888.00 2016-07-07 17:24:21.500 189 12622.67 114.42 54463.93 88888.00 2016-07-07 17:24:21.625 189 12622.62 114.42 54463.95 88888.00 2016-07-07 17:24:21.750 189 12622.62 114.40 54463.93 88888.00 2016-07-07 17:24:21.875 189 12622.70 114.42 54463.93 88888.00 2016-07-07 17:24:22.000 189 12622.73 114.47 54463.90 88888.00 2016-07-07 17:24:22.125 189 12622.75 114.55 54463.90 88888.00 2016-07-07 17:24:22.250 189 12622.75 114.60 54463.88 88888.00 2016-07-07 17:24:22.375 189 12622.80 114.62 54463.80 88888.00 2016-07-07 17:24:22.500 189 12622.83 114.65 54463.72 88888.00 2016-07-07 17:24:22.625 189 12622.80 114.70 54463.72 88888.00 2016-07-07 17:24:22.750 189 12622.80 114.75 54463.70 88888.00 2016-07-07 17:24:22.875 189 12622.80 114.75 54463.70 88888.00 2016-07-07 17:24:23.000 189 12622.83 114.80 54463.72 88888.00 2016-07-07 17:24:23.125 189 12622.85 114.85 54463.72 88888.00 2016-07-07 17:24:23.250 189 12622.83 114.80 54463.75 88888.00 2016-07-07 17:24:23.375 189 12622.88 114.80 54463.80 88888.00 2016-07-07 17:24:23.500 189 12622.85 114.80 54463.85 88888.00 2016-07-07 17:24:23.625 189 12622.85 114.85 54463.82 88888.00 2016-07-07 17:24:23.750 189 12622.83 114.88 54463.85 88888.00 2016-07-07 17:24:23.875 189 12622.77 114.90 54463.88 88888.00 2016-07-07 17:24:24.000 189 12622.77 114.90 54463.85 88888.00 2016-07-07 17:24:24.125 189 12622.77 115.00 54463.82 88888.00 2016-07-07 17:24:24.250 189 12622.77 115.03 54463.82 88888.00 2016-07-07 17:24:24.375 189 12622.85 115.08 54463.80 88888.00 2016-07-07 17:24:24.500 189 12622.85 115.15 54463.78 88888.00 2016-07-07 17:24:24.625 189 12622.88 115.17 54463.72 88888.00 2016-07-07 17:24:24.750 189 12622.92 115.17 54463.72 88888.00 2016-07-07 17:24:24.875 189 12622.98 115.20 54463.75 88888.00 2016-07-07 17:24:25.000 189 12622.95 115.20 54463.75 88888.00 2016-07-07 17:24:25.125 189 12622.85 115.20 54463.75 88888.00 2016-07-07 17:24:25.250 189 12622.73 115.17 54463.78 88888.00 2016-07-07 17:24:25.375 189 12622.70 115.17 54463.80 88888.00 2016-07-07 17:24:25.500 189 12622.73 115.15 54463.85 88888.00 2016-07-07 17:24:25.625 189 12622.70 115.15 54463.88 88888.00 2016-07-07 17:24:25.750 189 12622.67 115.15 54463.88 88888.00 2016-07-07 17:24:25.875 189 12622.70 115.17 54463.93 88888.00 2016-07-07 17:24:26.000 189 12622.65 115.17 54463.95 88888.00 2016-07-07 17:24:26.125 189 12622.65 115.17 54463.93 88888.00 2016-07-07 17:24:26.250 189 12622.65 115.20 54463.90 88888.00 2016-07-07 17:24:26.375 189 12622.62 115.20 54463.88 88888.00 2016-07-07 17:24:26.500 189 12622.60 115.17 54463.85 88888.00 2016-07-07 17:24:26.625 189 12622.58 115.17 54463.82 88888.00 2016-07-07 17:24:26.750 189 12622.55 115.20 54463.80 88888.00 2016-07-07 17:24:26.875 189 12622.50 115.17 54463.80 88888.00 2016-07-07 17:24:27.000 189 12622.38 115.20 54463.80 88888.00 2016-07-07 17:24:27.125 189 12622.30 115.17 54463.85 88888.00 2016-07-07 17:24:27.250 189 12622.30 115.10 54463.93 88888.00 2016-07-07 17:24:27.375 189 12622.27 115.10 54463.97 88888.00 2016-07-07 17:24:27.500 189 12622.20 115.10 54464.00 88888.00 2016-07-07 17:24:27.625 189 12622.10 115.10 54464.00 88888.00 2016-07-07 17:24:27.750 189 12622.05 115.10 54464.03 88888.00 2016-07-07 17:24:27.875 189 12622.05 115.08 54464.03 88888.00 2016-07-07 17:24:28.000 189 12622.05 115.08 54464.05 88888.00 2016-07-07 17:24:28.125 189 12622.00 115.05 54464.07 88888.00 2016-07-07 17:24:28.250 189 12621.98 115.05 54464.05 88888.00 2016-07-07 17:24:28.375 189 12621.98 115.08 54464.00 88888.00 2016-07-07 17:24:28.500 189 12621.95 115.05 54463.97 88888.00 2016-07-07 17:24:28.625 189 12621.90 115.05 54463.95 88888.00 2016-07-07 17:24:28.750 189 12621.90 115.03 54463.97 88888.00 2016-07-07 17:24:28.875 189 12621.83 114.97 54463.97 88888.00 2016-07-07 17:24:29.000 189 12621.80 114.97 54463.95 88888.00 2016-07-07 17:24:29.125 189 12621.77 114.97 54463.97 88888.00 2016-07-07 17:24:29.250 189 12621.73 114.90 54463.97 88888.00 2016-07-07 17:24:29.375 189 12621.70 114.88 54464.00 88888.00 2016-07-07 17:24:29.500 189 12621.67 114.85 54464.10 88888.00 2016-07-07 17:24:29.625 189 12621.62 114.83 54464.12 88888.00 2016-07-07 17:24:29.750 189 12621.65 114.78 54464.12 88888.00 2016-07-07 17:24:29.875 189 12621.62 114.78 54464.15 88888.00 2016-07-07 17:24:30.000 189 12621.60 114.78 54464.18 88888.00 2016-07-07 17:24:30.125 189 12621.55 114.80 54464.20 88888.00 2016-07-07 17:24:30.250 189 12621.45 114.85 54464.15 88888.00 2016-07-07 17:24:30.375 189 12621.45 114.88 54464.12 88888.00 2016-07-07 17:24:30.500 189 12621.48 114.85 54464.10 88888.00 2016-07-07 17:24:30.625 189 12621.48 114.80 54464.10 88888.00 2016-07-07 17:24:30.750 189 12621.50 114.78 54464.05 88888.00 2016-07-07 17:24:30.875 189 12621.48 114.78 54464.05 88888.00 2016-07-07 17:24:31.000 189 12621.42 114.75 54464.05 88888.00 2016-07-07 17:24:31.125 189 12621.38 114.72 54464.07 88888.00 2016-07-07 17:24:31.250 189 12621.35 114.65 54464.12 88888.00 2016-07-07 17:24:31.375 189 12621.40 114.65 54464.20 88888.00 2016-07-07 17:24:31.500 189 12621.42 114.65 54464.25 88888.00 2016-07-07 17:24:31.625 189 12621.33 114.58 54464.25 88888.00 2016-07-07 17:24:31.750 189 12621.25 114.58 54464.25 88888.00 2016-07-07 17:24:31.875 189 12621.27 114.58 54464.25 88888.00 2016-07-07 17:24:32.000 189 12621.25 114.55 54464.25 88888.00 2016-07-07 17:24:32.125 189 12621.25 114.60 54464.25 88888.00 2016-07-07 17:24:32.250 189 12621.25 114.60 54464.25 88888.00 2016-07-07 17:24:32.375 189 12621.20 114.60 54464.22 88888.00 2016-07-07 17:24:32.500 189 12621.17 114.60 54464.18 88888.00 2016-07-07 17:24:32.625 189 12621.23 114.58 54464.12 88888.00 2016-07-07 17:24:32.750 189 12621.20 114.55 54464.12 88888.00 2016-07-07 17:24:32.875 189 12621.17 114.58 54464.12 88888.00 2016-07-07 17:24:33.000 189 12621.12 114.58 54464.12 88888.00 2016-07-07 17:24:33.125 189 12621.05 114.55 54464.15 88888.00 2016-07-07 17:24:33.250 189 12621.05 114.50 54464.18 88888.00 2016-07-07 17:24:33.375 189 12621.05 114.45 54464.22 88888.00 2016-07-07 17:24:33.500 189 12621.00 114.47 54464.28 88888.00 2016-07-07 17:24:33.625 189 12621.00 114.47 54464.30 88888.00 2016-07-07 17:24:33.750 189 12620.95 114.45 54464.30 88888.00 2016-07-07 17:24:33.875 189 12620.98 114.42 54464.32 88888.00 2016-07-07 17:24:34.000 189 12621.00 114.40 54464.32 88888.00 2016-07-07 17:24:34.125 189 12621.02 114.40 54464.30 88888.00 2016-07-07 17:24:34.250 189 12621.00 114.38 54464.25 88888.00 2016-07-07 17:24:34.375 189 12620.95 114.42 54464.20 88888.00 2016-07-07 17:24:34.500 189 12620.92 114.40 54464.18 88888.00 2016-07-07 17:24:34.625 189 12620.88 114.40 54464.15 88888.00 2016-07-07 17:24:34.750 189 12620.90 114.42 54464.18 88888.00 2016-07-07 17:24:34.875 189 12620.92 114.40 54464.18 88888.00 2016-07-07 17:24:35.000 189 12620.85 114.42 54464.20 88888.00 2016-07-07 17:24:35.125 189 12620.77 114.38 54464.20 88888.00 2016-07-07 17:24:35.250 189 12620.65 114.33 54464.22 88888.00 2016-07-07 17:24:35.375 189 12620.60 114.30 54464.25 88888.00 2016-07-07 17:24:35.500 189 12620.52 114.25 54464.32 88888.00 2016-07-07 17:24:35.625 189 12620.52 114.25 54464.35 88888.00 2016-07-07 17:24:35.750 189 12620.52 114.25 54464.35 88888.00 2016-07-07 17:24:35.875 189 12620.45 114.22 54464.38 88888.00 2016-07-07 17:24:36.000 189 12620.45 114.20 54464.38 88888.00 2016-07-07 17:24:36.125 189 12620.40 114.25 54464.40 88888.00 2016-07-07 17:24:36.250 189 12620.27 114.28 54464.40 88888.00 2016-07-07 17:24:36.375 189 12620.25 114.30 54464.38 88888.00 2016-07-07 17:24:36.500 189 12620.12 114.28 54464.30 88888.00 2016-07-07 17:24:36.625 189 12620.10 114.28 54464.30 88888.00 2016-07-07 17:24:36.750 189 12620.08 114.28 54464.32 88888.00 2016-07-07 17:24:36.875 189 12619.98 114.25 54464.32 88888.00 2016-07-07 17:24:37.000 189 12619.88 114.22 54464.32 88888.00 2016-07-07 17:24:37.125 189 12619.88 114.20 54464.40 88888.00 2016-07-07 17:24:37.250 189 12619.88 114.15 54464.43 88888.00 2016-07-07 17:24:37.375 189 12619.77 114.08 54464.45 88888.00 2016-07-07 17:24:37.500 189 12619.65 114.05 54464.47 88888.00 2016-07-07 17:24:37.625 189 12619.58 114.03 54464.50 88888.00 2016-07-07 17:24:37.750 189 12619.52 114.08 54464.53 88888.00 2016-07-07 17:24:37.875 189 12619.40 114.05 54464.53 88888.00 2016-07-07 17:24:38.000 189 12619.25 114.03 54464.57 88888.00 2016-07-07 17:24:38.125 189 12619.17 114.03 54464.60 88888.00 2016-07-07 17:24:38.250 189 12619.15 114.05 54464.60 88888.00 2016-07-07 17:24:38.375 189 12619.05 114.08 54464.55 88888.00 2016-07-07 17:24:38.500 189 12618.92 114.08 54464.53 88888.00 2016-07-07 17:24:38.625 189 12618.88 114.08 54464.53 88888.00 2016-07-07 17:24:38.750 189 12618.85 114.05 54464.53 88888.00 2016-07-07 17:24:38.875 189 12618.77 114.03 54464.53 88888.00 2016-07-07 17:24:39.000 189 12618.65 114.03 54464.53 88888.00 2016-07-07 17:24:39.125 189 12618.60 114.00 54464.57 88888.00 2016-07-07 17:24:39.250 189 12618.42 113.92 54464.62 88888.00 2016-07-07 17:24:39.375 189 12618.27 113.90 54464.65 88888.00 2016-07-07 17:24:39.500 189 12618.23 113.90 54464.70 88888.00 2016-07-07 17:24:39.625 189 12618.10 113.92 54464.75 88888.00 2016-07-07 17:24:39.750 189 12618.02 113.92 54464.78 88888.00 2016-07-07 17:24:39.875 189 12617.92 113.92 54464.80 88888.00 2016-07-07 17:24:40.000 189 12617.85 113.92 54464.80 88888.00 2016-07-07 17:24:40.125 189 12617.73 113.92 54464.80 88888.00 2016-07-07 17:24:40.250 189 12617.65 113.95 54464.78 88888.00 2016-07-07 17:24:40.375 189 12617.67 113.97 54464.78 88888.00 2016-07-07 17:24:40.500 189 12617.67 113.97 54464.70 88888.00 2016-07-07 17:24:40.625 189 12617.60 113.97 54464.70 88888.00 2016-07-07 17:24:40.750 189 12617.50 113.95 54464.70 88888.00 2016-07-07 17:24:40.875 189 12617.40 113.92 54464.72 88888.00 2016-07-07 17:24:41.000 189 12617.35 113.95 54464.70 88888.00 2016-07-07 17:24:41.125 189 12617.25 113.92 54464.72 88888.00 2016-07-07 17:24:41.250 189 12617.10 113.88 54464.80 88888.00 2016-07-07 17:24:41.375 189 12617.08 113.83 54464.82 88888.00 2016-07-07 17:24:41.500 189 12617.05 113.83 54464.88 88888.00 2016-07-07 17:24:41.625 189 12616.98 113.85 54464.90 88888.00 2016-07-07 17:24:41.750 189 12616.92 113.85 54464.93 88888.00 2016-07-07 17:24:41.875 189 12616.92 113.85 54464.93 88888.00 2016-07-07 17:24:42.000 189 12616.88 113.83 54464.93 88888.00 2016-07-07 17:24:42.125 189 12616.88 113.83 54464.93 88888.00 2016-07-07 17:24:42.250 189 12616.88 113.88 54464.93 88888.00 2016-07-07 17:24:42.375 189 12616.88 113.92 54464.88 88888.00 2016-07-07 17:24:42.500 189 12616.85 113.92 54464.85 88888.00 2016-07-07 17:24:42.625 189 12616.77 113.92 54464.80 88888.00 2016-07-07 17:24:42.750 189 12616.75 113.90 54464.80 88888.00 2016-07-07 17:24:42.875 189 12616.83 113.90 54464.80 88888.00 2016-07-07 17:24:43.000 189 12616.85 113.92 54464.78 88888.00 2016-07-07 17:24:43.125 189 12616.85 113.92 54464.80 88888.00 2016-07-07 17:24:43.250 189 12616.77 113.88 54464.85 88888.00 2016-07-07 17:24:43.375 189 12616.75 113.83 54464.88 88888.00 2016-07-07 17:24:43.500 189 12616.70 113.80 54464.93 88888.00 2016-07-07 17:24:43.625 189 12616.70 113.80 54464.95 88888.00 2016-07-07 17:24:43.750 189 12616.73 113.83 54464.93 88888.00 2016-07-07 17:24:43.875 189 12616.70 113.80 54464.95 88888.00 2016-07-07 17:24:44.000 189 12616.70 113.75 54464.93 88888.00 2016-07-07 17:24:44.125 189 12616.75 113.78 54464.93 88888.00 2016-07-07 17:24:44.250 189 12616.77 113.85 54464.90 88888.00 2016-07-07 17:24:44.375 189 12616.85 113.88 54464.85 88888.00 2016-07-07 17:24:44.500 189 12616.85 113.85 54464.80 88888.00 2016-07-07 17:24:44.625 189 12616.77 113.85 54464.78 88888.00 2016-07-07 17:24:44.750 189 12616.75 113.83 54464.75 88888.00 2016-07-07 17:24:44.875 189 12616.77 113.80 54464.78 88888.00 2016-07-07 17:24:45.000 189 12616.80 113.78 54464.75 88888.00 2016-07-07 17:24:45.125 189 12616.80 113.78 54464.75 88888.00 2016-07-07 17:24:45.250 189 12616.80 113.78 54464.80 88888.00 2016-07-07 17:24:45.375 189 12616.85 113.78 54464.85 88888.00 2016-07-07 17:24:45.500 189 12616.83 113.70 54464.88 88888.00 2016-07-07 17:24:45.625 189 12616.83 113.70 54464.90 88888.00 2016-07-07 17:24:45.750 189 12616.90 113.67 54464.88 88888.00 2016-07-07 17:24:45.875 189 12616.90 113.65 54464.88 88888.00 2016-07-07 17:24:46.000 189 12616.90 113.62 54464.90 88888.00 2016-07-07 17:24:46.125 189 12616.98 113.62 54464.88 88888.00 2016-07-07 17:24:46.250 189 12617.05 113.62 54464.80 88888.00 2016-07-07 17:24:46.375 189 12617.12 113.62 54464.75 88888.00 2016-07-07 17:24:46.500 189 12617.17 113.60 54464.70 88888.00 2016-07-07 17:24:46.625 189 12617.15 113.55 54464.68 88888.00 2016-07-07 17:24:46.750 189 12617.20 113.55 54464.65 88888.00 2016-07-07 17:24:46.875 189 12617.30 113.55 54464.65 88888.00 2016-07-07 17:24:47.000 189 12617.33 113.53 54464.62 88888.00 2016-07-07 17:24:47.125 189 12617.27 113.47 54464.65 88888.00 2016-07-07 17:24:47.250 189 12617.25 113.45 54464.70 88888.00 2016-07-07 17:24:47.375 189 12617.30 113.42 54464.72 88888.00 2016-07-07 17:24:47.500 189 12617.30 113.40 54464.75 88888.00 2016-07-07 17:24:47.625 189 12617.27 113.40 54464.78 88888.00 2016-07-07 17:24:47.750 189 12617.35 113.38 54464.78 88888.00 2016-07-07 17:24:47.875 189 12617.38 113.35 54464.75 88888.00 2016-07-07 17:24:48.000 189 12617.35 113.33 54464.78 88888.00 2016-07-07 17:24:48.125 189 12617.35 113.30 54464.78 88888.00 2016-07-07 17:24:48.250 189 12617.38 113.33 54464.75 88888.00 2016-07-07 17:24:48.375 189 12617.42 113.35 54464.72 88888.00 2016-07-07 17:24:48.500 189 12617.48 113.35 54464.65 88888.00 2016-07-07 17:24:48.625 189 12617.52 113.40 54464.65 88888.00 2016-07-07 17:24:48.750 189 12617.55 113.42 54464.65 88888.00 2016-07-07 17:24:48.875 189 12617.52 113.38 54464.62 88888.00 2016-07-07 17:24:49.000 189 12617.55 113.33 54464.60 88888.00 2016-07-07 17:24:49.125 189 12617.60 113.30 54464.62 88888.00 2016-07-07 17:24:49.250 189 12617.52 113.28 54464.68 88888.00 2016-07-07 17:24:49.375 189 12617.48 113.22 54464.70 88888.00 2016-07-07 17:24:49.500 189 12617.48 113.22 54464.72 88888.00 2016-07-07 17:24:49.625 189 12617.45 113.20 54464.75 88888.00 2016-07-07 17:24:49.750 189 12617.45 113.15 54464.75 88888.00 2016-07-07 17:24:49.875 189 12617.50 113.12 54464.75 88888.00 2016-07-07 17:24:50.000 189 12617.52 113.12 54464.75 88888.00 2016-07-07 17:24:50.125 189 12617.48 113.10 54464.72 88888.00 2016-07-07 17:24:50.250 189 12617.45 113.10 54464.72 88888.00 2016-07-07 17:24:50.375 189 12617.48 113.15 54464.70 88888.00 2016-07-07 17:24:50.500 189 12617.48 113.10 54464.65 88888.00 2016-07-07 17:24:50.625 189 12617.50 113.10 54464.65 88888.00 2016-07-07 17:24:50.750 189 12617.45 113.08 54464.62 88888.00 2016-07-07 17:24:50.875 189 12617.33 113.08 54464.57 88888.00 2016-07-07 17:24:51.000 189 12617.27 113.03 54464.60 88888.00 2016-07-07 17:24:51.125 189 12617.20 113.00 54464.62 88888.00 2016-07-07 17:24:51.250 189 12617.17 112.92 54464.65 88888.00 2016-07-07 17:24:51.375 189 12617.17 112.85 54464.70 88888.00 2016-07-07 17:24:51.500 189 12617.15 112.85 54464.72 88888.00 2016-07-07 17:24:51.625 189 12617.10 112.85 54464.78 88888.00 2016-07-07 17:24:51.750 189 12617.02 112.83 54464.78 88888.00 2016-07-07 17:24:51.875 189 12617.02 112.80 54464.78 88888.00 2016-07-07 17:24:52.000 189 12617.02 112.80 54464.78 88888.00 2016-07-07 17:24:52.125 189 12616.95 112.75 54464.78 88888.00 2016-07-07 17:24:52.250 189 12616.90 112.72 54464.72 88888.00 2016-07-07 17:24:52.375 189 12616.90 112.72 54464.70 88888.00 2016-07-07 17:24:52.500 189 12616.85 112.72 54464.70 88888.00 2016-07-07 17:24:52.625 189 12616.83 112.65 54464.68 88888.00 2016-07-07 17:24:52.750 189 12616.80 112.62 54464.65 88888.00 2016-07-07 17:24:52.875 189 12616.73 112.58 54464.65 88888.00 2016-07-07 17:24:53.000 189 12616.60 112.53 54464.65 88888.00 2016-07-07 17:24:53.125 189 12616.52 112.53 54464.68 88888.00 2016-07-07 17:24:53.250 189 12616.45 112.45 54464.75 88888.00 2016-07-07 17:24:53.375 189 12616.40 112.38 54464.78 88888.00 2016-07-07 17:24:53.500 189 12616.38 112.33 54464.82 88888.00 2016-07-07 17:24:53.625 189 12616.33 112.30 54464.82 88888.00 2016-07-07 17:24:53.750 189 12616.25 112.28 54464.85 88888.00 2016-07-07 17:24:53.875 189 12616.20 112.22 54464.90 88888.00 2016-07-07 17:24:54.000 189 12616.17 112.15 54464.88 88888.00 2016-07-07 17:24:54.125 189 12616.12 112.15 54464.85 88888.00 2016-07-07 17:24:54.250 189 12616.08 112.20 54464.88 88888.00 2016-07-07 17:24:54.375 189 12616.05 112.17 54464.85 88888.00 2016-07-07 17:24:54.500 189 12615.92 112.12 54464.80 88888.00 2016-07-07 17:24:54.625 189 12615.90 112.12 54464.80 88888.00 2016-07-07 17:24:54.750 189 12615.85 112.10 54464.80 88888.00 2016-07-07 17:24:54.875 189 12615.77 112.08 54464.78 88888.00 2016-07-07 17:24:55.000 189 12615.73 112.05 54464.78 88888.00 2016-07-07 17:24:55.125 189 12615.70 112.03 54464.82 88888.00 2016-07-07 17:24:55.250 189 12615.52 111.97 54464.88 88888.00 2016-07-07 17:24:55.375 189 12615.42 111.92 54464.93 88888.00 2016-07-07 17:24:55.500 189 12615.48 111.88 54464.97 88888.00 2016-07-07 17:24:55.625 189 12615.42 111.88 54465.00 88888.00 2016-07-07 17:24:55.750 189 12615.40 111.85 54465.03 88888.00 2016-07-07 17:24:55.875 189 12615.33 111.83 54465.03 88888.00 2016-07-07 17:24:56.000 189 12615.23 111.80 54465.03 88888.00 2016-07-07 17:24:56.125 189 12615.23 111.78 54465.03 88888.00 2016-07-07 17:24:56.250 189 12615.17 111.80 54464.97 88888.00 2016-07-07 17:24:56.375 189 12615.17 111.83 54464.95 88888.00 2016-07-07 17:24:56.500 189 12615.15 111.80 54464.93 88888.00 2016-07-07 17:24:56.625 189 12615.12 111.80 54464.88 88888.00 2016-07-07 17:24:56.750 189 12615.10 111.75 54464.88 88888.00 2016-07-07 17:24:56.875 189 12615.05 111.72 54464.90 88888.00 2016-07-07 17:24:57.000 189 12615.02 111.72 54464.90 88888.00 2016-07-07 17:24:57.125 189 12614.90 111.67 54464.90 88888.00 2016-07-07 17:24:57.250 189 12614.85 111.58 54464.95 88888.00 2016-07-07 17:24:57.375 189 12614.88 111.53 54465.03 88888.00 2016-07-07 17:24:57.500 189 12614.85 111.47 54465.07 88888.00 2016-07-07 17:24:57.625 189 12614.80 111.50 54465.07 88888.00 2016-07-07 17:24:57.750 189 12614.73 111.50 54465.07 88888.00 2016-07-07 17:24:57.875 189 12614.65 111.47 54465.10 88888.00 2016-07-07 17:24:58.000 189 12614.62 111.42 54465.10 88888.00 2016-07-07 17:24:58.125 189 12614.67 111.40 54465.07 88888.00 2016-07-07 17:24:58.250 189 12614.67 111.38 54465.03 88888.00 2016-07-07 17:24:58.375 189 12614.73 111.42 54465.00 88888.00 2016-07-07 17:24:58.500 189 12614.80 111.42 54465.00 88888.00 2016-07-07 17:24:58.625 189 12614.83 111.40 54464.97 88888.00 2016-07-07 17:24:58.750 189 12614.83 111.40 54464.93 88888.00 2016-07-07 17:24:58.875 189 12614.83 111.40 54464.93 88888.00 2016-07-07 17:24:59.000 189 12614.83 111.35 54464.93 88888.00 2016-07-07 17:24:59.125 189 12614.80 111.30 54464.95 88888.00 2016-07-07 17:24:59.250 189 12614.77 111.25 54465.00 88888.00 2016-07-07 17:24:59.375 189 12614.75 111.22 54465.03 88888.00 2016-07-07 17:24:59.500 189 12614.65 111.20 54465.03 88888.00 2016-07-07 17:24:59.625 189 12614.67 111.20 54465.05 88888.00 2016-07-07 17:24:59.750 189 12614.73 111.17 54465.07 88888.00 2016-07-07 17:24:59.875 189 12614.75 111.17 54465.05 88888.00 2016-07-07 17:25:00.000 189 12614.75 111.20 54465.07 88888.00 2016-07-07 17:25:00.125 189 12614.80 111.20 54465.07 88888.00 2016-07-07 17:25:00.250 189 12614.80 111.20 54465.03 88888.00 2016-07-07 17:25:00.375 189 12614.80 111.22 54465.00 88888.00 2016-07-07 17:25:00.500 189 12614.88 111.22 54465.00 88888.00 2016-07-07 17:25:00.625 189 12614.92 111.17 54464.95 88888.00 2016-07-07 17:25:00.750 189 12614.95 111.15 54464.93 88888.00 2016-07-07 17:25:00.875 189 12614.98 111.15 54464.90 88888.00 2016-07-07 17:25:01.000 189 12614.95 111.12 54464.88 88888.00 2016-07-07 17:25:01.125 189 12614.92 111.12 54464.85 88888.00 2016-07-07 17:25:01.250 189 12614.95 111.08 54464.90 88888.00 2016-07-07 17:25:01.375 189 12615.00 111.05 54464.93 88888.00 2016-07-07 17:25:01.500 189 12614.98 111.03 54465.00 88888.00 2016-07-07 17:25:01.625 189 12614.98 111.00 54465.00 88888.00 2016-07-07 17:25:01.750 189 12615.00 110.97 54465.00 88888.00 2016-07-07 17:25:01.875 189 12615.08 111.00 54465.00 88888.00 2016-07-07 17:25:02.000 189 12615.08 110.97 54465.00 88888.00 2016-07-07 17:25:02.125 189 12615.10 110.95 54465.03 88888.00 2016-07-07 17:25:02.250 189 12615.17 110.95 54464.95 88888.00 2016-07-07 17:25:02.375 189 12615.27 110.95 54464.90 88888.00 2016-07-07 17:25:02.500 189 12615.30 110.92 54464.88 88888.00 2016-07-07 17:25:02.625 189 12615.30 110.85 54464.82 88888.00 2016-07-07 17:25:02.750 189 12615.30 110.85 54464.82 88888.00 2016-07-07 17:25:02.875 189 12615.35 110.85 54464.82 88888.00 2016-07-07 17:25:03.000 189 12615.35 110.80 54464.78 88888.00 2016-07-07 17:25:03.125 189 12615.30 110.78 54464.80 88888.00 2016-07-07 17:25:03.250 189 12615.25 110.72 54464.85 88888.00 2016-07-07 17:25:03.375 189 12615.20 110.65 54464.85 88888.00 2016-07-07 17:25:03.500 189 12615.20 110.60 54464.90 88888.00 2016-07-07 17:25:03.625 189 12615.25 110.58 54464.90 88888.00 2016-07-07 17:25:03.750 189 12615.25 110.53 54464.90 88888.00 2016-07-07 17:25:03.875 189 12615.30 110.53 54464.90 88888.00 2016-07-07 17:25:04.000 189 12615.35 110.45 54464.90 88888.00 2016-07-07 17:25:04.125 189 12615.30 110.45 54464.90 88888.00 2016-07-07 17:25:04.250 189 12615.35 110.45 54464.85 88888.00 2016-07-07 17:25:04.375 189 12615.40 110.45 54464.80 88888.00 2016-07-07 17:25:04.500 189 12615.45 110.40 54464.75 88888.00 2016-07-07 17:25:04.625 189 12615.48 110.38 54464.75 88888.00 2016-07-07 17:25:04.750 189 12615.42 110.35 54464.75 88888.00 2016-07-07 17:25:04.875 189 12615.42 110.33 54464.75 88888.00 2016-07-07 17:25:05.000 189 12615.45 110.28 54464.75 88888.00 2016-07-07 17:25:05.125 189 12615.40 110.22 54464.75 88888.00 2016-07-07 17:25:05.250 189 12615.35 110.10 54464.78 88888.00 2016-07-07 17:25:05.375 189 12615.38 110.05 54464.80 88888.00 2016-07-07 17:25:05.500 189 12615.33 110.05 54464.85 88888.00 2016-07-07 17:25:05.625 189 12615.33 110.03 54464.85 88888.00 2016-07-07 17:25:05.750 189 12615.33 110.00 54464.85 88888.00 2016-07-07 17:25:05.875 189 12615.30 109.97 54464.88 88888.00 2016-07-07 17:25:06.000 189 12615.30 109.92 54464.88 88888.00 2016-07-07 17:25:06.125 189 12615.35 109.92 54464.88 88888.00 2016-07-07 17:25:06.250 189 12615.35 109.90 54464.90 88888.00 2016-07-07 17:25:06.375 189 12615.33 109.88 54464.82 88888.00 2016-07-07 17:25:06.500 189 12615.25 109.88 54464.80 88888.00 2016-07-07 17:25:06.625 189 12615.23 109.85 54464.80 88888.00 2016-07-07 17:25:06.750 189 12615.23 109.80 54464.80 88888.00 2016-07-07 17:25:06.875 189 12615.25 109.75 54464.78 88888.00 2016-07-07 17:25:07.000 189 12615.25 109.67 54464.75 88888.00 2016-07-07 17:25:07.125 189 12615.23 109.62 54464.75 88888.00 2016-07-07 17:25:07.250 189 12615.08 109.53 54464.80 88888.00 2016-07-07 17:25:07.375 189 12615.05 109.50 54464.88 88888.00 2016-07-07 17:25:07.500 189 12615.05 109.47 54464.93 88888.00 2016-07-07 17:25:07.625 189 12615.02 109.42 54464.93 88888.00 2016-07-07 17:25:07.750 189 12615.00 109.40 54464.93 88888.00 2016-07-07 17:25:07.875 189 12614.95 109.33 54464.95 88888.00 2016-07-07 17:25:08.000 189 12614.90 109.25 54464.97 88888.00 2016-07-07 17:25:08.125 189 12614.83 109.20 54465.00 88888.00 2016-07-07 17:25:08.250 189 12614.75 109.20 54464.97 88888.00 2016-07-07 17:25:08.375 189 12614.80 109.20 54464.90 88888.00 2016-07-07 17:25:08.500 189 12614.77 109.15 54464.85 88888.00 2016-07-07 17:25:08.625 189 12614.75 109.15 54464.88 88888.00 2016-07-07 17:25:08.750 189 12614.70 109.12 54464.85 88888.00 2016-07-07 17:25:08.875 189 12614.65 109.05 54464.88 88888.00 2016-07-07 17:25:09.000 189 12614.62 109.00 54464.90 88888.00 2016-07-07 17:25:09.125 189 12614.60 108.92 54464.90 88888.00 2016-07-07 17:25:09.250 189 12614.50 108.83 54464.95 88888.00 2016-07-07 17:25:09.375 189 12614.42 108.78 54464.97 88888.00 2016-07-07 17:25:09.500 189 12614.35 108.75 54465.03 88888.00 2016-07-07 17:25:09.625 189 12614.30 108.70 54465.03 88888.00 2016-07-07 17:25:09.750 189 12614.25 108.60 54465.07 88888.00 2016-07-07 17:25:09.875 189 12614.20 108.53 54465.10 88888.00 2016-07-07 17:25:10.000 189 12614.17 108.50 54465.12 88888.00 2016-07-07 17:25:10.125 189 12614.10 108.47 54465.10 88888.00 2016-07-07 17:25:10.250 189 12614.02 108.42 54465.07 88888.00 2016-07-07 17:25:10.375 189 12614.02 108.45 54465.03 88888.00 2016-07-07 17:25:10.500 189 12614.00 108.42 54465.03 88888.00 2016-07-07 17:25:10.625 189 12613.95 108.35 54465.00 88888.00 2016-07-07 17:25:10.750 189 12613.88 108.30 54465.00 88888.00 2016-07-07 17:25:10.875 189 12613.75 108.25 54465.03 88888.00 2016-07-07 17:25:11.000 189 12613.67 108.20 54465.00 88888.00 2016-07-07 17:25:11.125 189 12613.67 108.15 54465.05 88888.00 2016-07-07 17:25:11.250 189 12613.58 108.10 54465.10 88888.00 2016-07-07 17:25:11.375 189 12613.50 108.08 54465.18 88888.00 2016-07-07 17:25:11.500 189 12613.40 108.00 54465.20 88888.00 2016-07-07 17:25:11.625 189 12613.35 108.00 54465.25 88888.00 2016-07-07 17:25:11.750 189 12613.27 107.95 54465.28 88888.00 2016-07-07 17:25:11.875 189 12613.23 107.92 54465.25 88888.00 2016-07-07 17:25:12.000 189 12613.17 107.92 54465.25 88888.00 2016-07-07 17:25:12.125 189 12613.20 107.95 54465.30 88888.00 2016-07-07 17:25:12.250 189 12613.17 107.97 54465.25 88888.00 2016-07-07 17:25:12.375 189 12613.15 107.97 54465.22 88888.00 2016-07-07 17:25:12.500 189 12613.05 107.97 54465.20 88888.00 2016-07-07 17:25:12.625 189 12612.98 107.92 54465.18 88888.00 2016-07-07 17:25:12.750 189 12612.92 107.92 54465.15 88888.00 2016-07-07 17:25:12.875 189 12612.85 107.92 54465.10 88888.00 2016-07-07 17:25:13.000 189 12612.77 107.90 54465.10 88888.00 2016-07-07 17:25:13.125 189 12612.73 107.90 54465.15 88888.00 2016-07-07 17:25:13.250 189 12612.60 107.88 54465.22 88888.00 2016-07-07 17:25:13.375 189 12612.52 107.85 54465.28 88888.00 2016-07-07 17:25:13.500 189 12612.45 107.85 54465.30 88888.00 2016-07-07 17:25:13.625 189 12612.42 107.88 54465.30 88888.00 2016-07-07 17:25:13.750 189 12612.45 107.92 54465.30 88888.00 2016-07-07 17:25:13.875 189 12612.33 107.92 54465.30 88888.00 2016-07-07 17:25:14.000 189 12612.27 107.95 54465.32 88888.00 2016-07-07 17:25:14.125 189 12612.27 107.95 54465.32 88888.00 2016-07-07 17:25:14.250 189 12612.30 108.00 54465.28 88888.00 2016-07-07 17:25:14.375 189 12612.27 108.05 54465.25 88888.00 2016-07-07 17:25:14.500 189 12612.23 108.12 54465.22 88888.00 2016-07-07 17:25:14.625 189 12612.20 108.15 54465.20 88888.00 2016-07-07 17:25:14.750 189 12612.17 108.15 54465.18 88888.00 2016-07-07 17:25:14.875 189 12612.15 108.20 54465.15 88888.00 2016-07-07 17:25:15.000 189 12612.12 108.25 54465.15 88888.00 2016-07-07 17:25:15.125 189 12612.02 108.28 54465.12 88888.00 2016-07-07 17:25:15.250 189 12611.95 108.28 54465.20 88888.00 2016-07-07 17:25:15.375 189 12611.92 108.30 54465.25 88888.00 2016-07-07 17:25:15.500 189 12611.90 108.33 54465.28 88888.00 2016-07-07 17:25:15.625 189 12611.83 108.35 54465.30 88888.00 2016-07-07 17:25:15.750 189 12611.75 108.40 54465.28 88888.00 2016-07-07 17:25:15.875 189 12611.67 108.45 54465.30 88888.00 2016-07-07 17:25:16.000 189 12611.62 108.47 54465.28 88888.00 2016-07-07 17:25:16.125 189 12611.65 108.50 54465.28 88888.00 2016-07-07 17:25:16.250 189 12611.67 108.58 54465.25 88888.00 2016-07-07 17:25:16.375 189 12611.70 108.67 54465.22 88888.00 2016-07-07 17:25:16.500 189 12611.67 108.75 54465.18 88888.00 2016-07-07 17:25:16.625 189 12611.58 108.75 54465.12 88888.00 2016-07-07 17:25:16.750 189 12611.52 108.75 54465.10 88888.00 2016-07-07 17:25:16.875 189 12611.52 108.85 54465.10 88888.00 2016-07-07 17:25:17.000 189 12611.52 108.90 54465.12 88888.00 2016-07-07 17:25:17.125 189 12611.50 108.92 54465.12 88888.00 2016-07-07 17:25:17.250 189 12611.42 108.95 54465.15 88888.00 2016-07-07 17:25:17.375 189 12611.38 108.97 54465.15 88888.00 2016-07-07 17:25:17.500 189 12611.33 109.00 54465.20 88888.00 2016-07-07 17:25:17.625 189 12611.25 109.05 54465.20 88888.00 2016-07-07 17:25:17.750 189 12611.23 109.12 54465.22 88888.00 2016-07-07 17:25:17.875 189 12611.17 109.17 54465.22 88888.00 2016-07-07 17:25:18.000 189 12611.12 109.20 54465.20 88888.00 2016-07-07 17:25:18.125 189 12611.08 109.28 54465.20 88888.00 2016-07-07 17:25:18.250 189 12611.10 109.33 54465.20 88888.00 2016-07-07 17:25:18.375 189 12611.08 109.40 54465.15 88888.00 2016-07-07 17:25:18.500 189 12611.00 109.42 54465.07 88888.00 2016-07-07 17:25:18.625 189 12610.98 109.45 54465.05 88888.00 2016-07-07 17:25:18.750 189 12611.00 109.47 54465.05 88888.00 2016-07-07 17:25:18.875 189 12610.98 109.53 54465.05 88888.00 2016-07-07 17:25:19.000 189 12610.90 109.53 54465.05 88888.00 2016-07-07 17:25:19.125 189 12610.77 109.55 54465.05 88888.00 2016-07-07 17:25:19.250 189 12610.67 109.55 54465.10 88888.00 2016-07-07 17:25:19.375 189 12610.67 109.55 54465.15 88888.00 2016-07-07 17:25:19.500 189 12610.60 109.60 54465.20 88888.00 2016-07-07 17:25:19.625 189 12610.48 109.60 54465.22 88888.00 2016-07-07 17:25:19.750 189 12610.45 109.62 54465.25 88888.00 2016-07-07 17:25:19.875 189 12610.40 109.67 54465.22 88888.00 2016-07-07 17:25:20.000 189 12610.38 109.75 54465.22 88888.00 2016-07-07 17:25:20.125 189 12610.38 109.72 54465.22 88888.00 2016-07-07 17:25:20.250 189 12610.27 109.75 54465.22 88888.00 2016-07-07 17:25:20.375 189 12610.20 109.78 54465.18 88888.00 2016-07-07 17:25:20.500 189 12610.12 109.83 54465.12 88888.00 2016-07-07 17:25:20.625 189 12610.08 109.85 54465.10 88888.00 2016-07-07 17:25:20.750 189 12610.05 109.85 54465.12 88888.00 2016-07-07 17:25:20.875 189 12609.98 109.85 54465.12 88888.00 2016-07-07 17:25:21.000 189 12609.88 109.88 54465.10 88888.00 2016-07-07 17:25:21.125 189 12609.83 109.88 54465.12 88888.00 2016-07-07 17:25:21.250 189 12609.73 109.90 54465.20 88888.00 2016-07-07 17:25:21.375 189 12609.62 109.85 54465.22 88888.00 2016-07-07 17:25:21.500 189 12609.48 109.85 54465.28 88888.00 2016-07-07 17:25:21.625 189 12609.38 109.88 54465.30 88888.00 2016-07-07 17:25:21.750 189 12609.30 109.88 54465.35 88888.00 2016-07-07 17:25:21.875 189 12609.30 109.90 54465.35 88888.00 2016-07-07 17:25:22.000 189 12609.25 109.88 54465.35 88888.00 2016-07-07 17:25:22.125 189 12609.17 109.85 54465.35 88888.00 2016-07-07 17:25:22.250 189 12609.15 109.90 54465.32 88888.00 2016-07-07 17:25:22.375 189 12609.12 109.97 54465.28 88888.00 2016-07-07 17:25:22.500 189 12609.05 109.97 54465.22 88888.00 2016-07-07 17:25:22.625 189 12608.98 109.95 54465.20 88888.00 2016-07-07 17:25:22.750 189 12608.90 109.92 54465.20 88888.00 2016-07-07 17:25:22.875 189 12608.83 109.95 54465.20 88888.00 2016-07-07 17:25:23.000 189 12608.75 109.92 54465.20 88888.00 2016-07-07 17:25:23.125 189 12608.65 109.92 54465.25 88888.00 2016-07-07 17:25:23.250 189 12608.60 109.92 54465.32 88888.00 2016-07-07 17:25:23.375 189 12608.62 109.90 54465.35 88888.00 2016-07-07 17:25:23.500 189 12608.55 109.92 54465.40 88888.00 2016-07-07 17:25:23.625 189 12608.48 109.90 54465.40 88888.00 2016-07-07 17:25:23.750 189 12608.40 109.90 54465.40 88888.00 2016-07-07 17:25:23.875 189 12608.33 109.92 54465.43 88888.00 2016-07-07 17:25:24.000 189 12608.25 109.92 54465.40 88888.00 2016-07-07 17:25:24.125 189 12608.17 109.92 54465.43 88888.00 2016-07-07 17:25:24.250 189 12608.20 110.00 54465.40 88888.00 2016-07-07 17:25:24.375 189 12608.17 110.05 54465.38 88888.00 2016-07-07 17:25:24.500 189 12608.10 110.08 54465.38 88888.00 2016-07-07 17:25:24.625 189 12608.05 110.08 54465.35 88888.00 2016-07-07 17:25:24.750 189 12607.98 110.08 54465.32 88888.00 2016-07-07 17:25:24.875 189 12607.88 110.12 54465.35 88888.00 2016-07-07 17:25:25.000 189 12607.88 110.15 54465.35 88888.00 2016-07-07 17:25:25.125 189 12607.80 110.12 54465.32 88888.00 2016-07-07 17:25:25.250 189 12607.67 110.12 54465.38 88888.00 2016-07-07 17:25:25.375 189 12607.60 110.15 54465.40 88888.00 2016-07-07 17:25:25.500 189 12607.50 110.17 54465.45 88888.00 2016-07-07 17:25:25.625 189 12607.45 110.17 54465.50 88888.00 2016-07-07 17:25:25.750 189 12607.48 110.15 54465.53 88888.00 2016-07-07 17:25:25.875 189 12607.42 110.17 54465.53 88888.00 2016-07-07 17:25:26.000 189 12607.40 110.22 54465.53 88888.00 2016-07-07 17:25:26.125 189 12607.38 110.33 54465.50 88888.00 2016-07-07 17:25:26.250 189 12607.33 110.38 54465.50 88888.00 2016-07-07 17:25:26.375 189 12607.35 110.45 54465.45 88888.00 2016-07-07 17:25:26.500 189 12607.35 110.50 54465.40 88888.00 2016-07-07 17:25:26.625 189 12607.30 110.55 54465.38 88888.00 2016-07-07 17:25:26.750 189 12607.23 110.55 54465.35 88888.00 2016-07-07 17:25:26.875 189 12607.23 110.58 54465.32 88888.00 2016-07-07 17:25:27.000 189 12607.20 110.62 54465.32 88888.00 2016-07-07 17:25:27.125 189 12607.20 110.67 54465.35 88888.00 2016-07-07 17:25:27.250 189 12607.20 110.67 54465.38 88888.00 2016-07-07 17:25:27.375 189 12607.20 110.70 54465.40 88888.00 2016-07-07 17:25:27.500 189 12607.20 110.72 54465.43 88888.00 2016-07-07 17:25:27.625 189 12607.15 110.78 54465.43 88888.00 2016-07-07 17:25:27.750 189 12607.08 110.85 54465.40 88888.00 2016-07-07 17:25:27.875 189 12607.05 110.88 54465.43 88888.00 2016-07-07 17:25:28.000 189 12607.10 110.92 54465.43 88888.00 2016-07-07 17:25:28.125 189 12607.12 111.00 54465.40 88888.00 2016-07-07 17:25:28.250 189 12607.10 111.08 54465.32 88888.00 2016-07-07 17:25:28.375 189 12607.15 111.12 54465.30 88888.00 2016-07-07 17:25:28.500 189 12607.15 111.20 54465.28 88888.00 2016-07-07 17:25:28.625 189 12607.15 111.28 54465.25 88888.00 2016-07-07 17:25:28.750 189 12607.10 111.30 54465.22 88888.00 2016-07-07 17:25:28.875 189 12607.02 111.35 54465.22 88888.00 2016-07-07 17:25:29.000 189 12607.02 111.38 54465.18 88888.00 2016-07-07 17:25:29.125 189 12606.98 111.42 54465.20 88888.00 2016-07-07 17:25:29.250 189 12606.92 111.47 54465.22 88888.00 2016-07-07 17:25:29.375 189 12606.98 111.50 54465.25 88888.00 2016-07-07 17:25:29.500 189 12606.95 111.55 54465.30 88888.00 2016-07-07 17:25:29.625 189 12606.88 111.58 54465.30 88888.00 2016-07-07 17:25:29.750 189 12606.77 111.65 54465.30 88888.00 2016-07-07 17:25:29.875 189 12606.83 111.75 54465.30 88888.00 2016-07-07 17:25:30.000 189 12606.85 111.80 54465.30 88888.00 2016-07-07 17:25:30.125 189 12606.85 111.88 54465.30 88888.00 2016-07-07 17:25:30.250 189 12606.83 111.97 54465.28 88888.00 2016-07-07 17:25:30.375 189 12606.80 112.08 54465.22 88888.00 2016-07-07 17:25:30.500 189 12606.77 112.12 54465.20 88888.00 2016-07-07 17:25:30.625 189 12606.75 112.22 54465.18 88888.00 2016-07-07 17:25:30.750 189 12606.73 112.28 54465.12 88888.00 2016-07-07 17:25:30.875 189 12606.62 112.33 54465.12 88888.00 2016-07-07 17:25:31.000 189 12606.60 112.40 54465.10 88888.00 2016-07-07 17:25:31.125 189 12606.58 112.47 54465.10 88888.00 2016-07-07 17:25:31.250 189 12606.52 112.45 54465.12 88888.00 2016-07-07 17:25:31.375 189 12606.50 112.50 54465.15 88888.00 2016-07-07 17:25:31.500 189 12606.40 112.55 54465.22 88888.00 2016-07-07 17:25:31.625 189 12606.38 112.60 54465.22 88888.00 2016-07-07 17:25:31.750 189 12606.35 112.70 54465.22 88888.00 2016-07-07 17:25:31.875 189 12606.27 112.78 54465.20 88888.00 2016-07-07 17:25:32.000 189 12606.23 112.83 54465.20 88888.00 2016-07-07 17:25:32.125 189 12606.23 112.88 54465.20 88888.00 2016-07-07 17:25:32.250 189 12606.15 112.95 54465.18 88888.00 2016-07-07 17:25:32.375 189 12606.15 113.05 54465.12 88888.00 2016-07-07 17:25:32.500 189 12606.10 113.12 54465.05 88888.00 2016-07-07 17:25:32.625 189 12606.02 113.17 54465.03 88888.00 2016-07-07 17:25:32.750 189 12605.98 113.25 54465.00 88888.00 2016-07-07 17:25:32.875 189 12605.95 113.33 54465.00 88888.00 2016-07-07 17:25:33.000 189 12605.90 113.40 54464.97 88888.00 2016-07-07 17:25:33.125 189 12605.83 113.45 54465.03 88888.00 2016-07-07 17:25:33.250 189 12605.75 113.50 54465.05 88888.00 2016-07-07 17:25:33.375 189 12605.67 113.53 54465.03 88888.00 2016-07-07 17:25:33.500 189 12605.65 113.58 54465.05 88888.00 2016-07-07 17:25:33.625 189 12605.65 113.70 54465.10 88888.00 2016-07-07 17:25:33.750 189 12605.62 113.75 54465.10 88888.00 2016-07-07 17:25:33.875 189 12605.58 113.80 54465.10 88888.00 2016-07-07 17:25:34.000 189 12605.48 113.85 54465.07 88888.00 2016-07-07 17:25:34.125 189 12605.48 113.95 54465.07 88888.00 2016-07-07 17:25:34.250 189 12605.45 114.08 54465.03 88888.00 2016-07-07 17:25:34.375 189 12605.42 114.17 54464.95 88888.00 2016-07-07 17:25:34.500 189 12605.33 114.25 54464.90 88888.00 2016-07-07 17:25:34.625 189 12605.27 114.30 54464.90 88888.00 2016-07-07 17:25:34.750 189 12605.25 114.35 54464.90 88888.00 2016-07-07 17:25:34.875 189 12605.23 114.38 54464.88 88888.00 2016-07-07 17:25:35.000 189 12605.17 114.42 54464.88 88888.00 2016-07-07 17:25:35.125 189 12605.10 114.50 54464.88 88888.00 2016-07-07 17:25:35.250 189 12605.08 114.53 54464.95 88888.00 2016-07-07 17:25:35.375 189 12605.00 114.58 54464.97 88888.00 2016-07-07 17:25:35.500 189 12604.98 114.65 54465.00 88888.00 2016-07-07 17:25:35.625 189 12604.98 114.72 54465.00 88888.00 2016-07-07 17:25:35.750 189 12604.95 114.78 54464.97 88888.00 2016-07-07 17:25:35.875 189 12604.90 114.80 54464.97 88888.00 2016-07-07 17:25:36.000 189 12604.85 114.85 54464.93 88888.00 2016-07-07 17:25:36.125 189 12604.75 114.95 54464.93 88888.00 2016-07-07 17:25:36.250 189 12604.77 115.05 54464.93 88888.00 2016-07-07 17:25:36.375 189 12604.77 115.15 54464.88 88888.00 2016-07-07 17:25:36.500 189 12604.70 115.25 54464.82 88888.00 2016-07-07 17:25:36.625 189 12604.67 115.33 54464.80 88888.00 2016-07-07 17:25:36.750 189 12604.73 115.38 54464.78 88888.00 2016-07-07 17:25:36.875 189 12604.67 115.42 54464.78 88888.00 2016-07-07 17:25:37.000 189 12604.62 115.50 54464.75 88888.00 2016-07-07 17:25:37.125 189 12604.70 115.55 54464.75 88888.00 2016-07-07 17:25:37.250 189 12604.75 115.58 54464.78 88888.00 2016-07-07 17:25:37.375 189 12604.75 115.62 54464.75 88888.00 2016-07-07 17:25:37.500 189 12604.67 115.65 54464.80 88888.00 2016-07-07 17:25:37.625 189 12604.65 115.72 54464.82 88888.00 2016-07-07 17:25:37.750 189 12604.70 115.80 54464.80 88888.00 2016-07-07 17:25:37.875 189 12604.73 115.88 54464.78 88888.00 2016-07-07 17:25:38.000 189 12604.70 115.92 54464.80 88888.00 2016-07-07 17:25:38.125 189 12604.73 115.97 54464.80 88888.00 2016-07-07 17:25:38.250 189 12604.75 116.05 54464.75 88888.00 2016-07-07 17:25:38.375 189 12604.77 116.12 54464.68 88888.00 2016-07-07 17:25:38.500 189 12604.77 116.15 54464.62 88888.00 2016-07-07 17:25:38.625 189 12604.80 116.22 54464.55 88888.00 2016-07-07 17:25:38.750 189 12604.80 116.28 54464.53 88888.00 2016-07-07 17:25:38.875 189 12604.83 116.35 54464.50 88888.00 2016-07-07 17:25:39.000 189 12604.92 116.42 54464.50 88888.00 2016-07-07 17:25:39.125 189 12604.95 116.45 54464.50 88888.00 2016-07-07 17:25:39.250 189 12604.95 116.40 54464.53 88888.00 2016-07-07 17:25:39.375 189 12604.98 116.45 54464.55 88888.00 2016-07-07 17:25:39.500 189 12605.05 116.50 54464.57 88888.00 2016-07-07 17:25:39.625 189 12605.02 116.55 54464.60 88888.00 2016-07-07 17:25:39.750 189 12605.05 116.55 54464.57 88888.00 2016-07-07 17:25:39.875 189 12605.12 116.62 54464.57 88888.00 2016-07-07 17:25:40.000 189 12605.15 116.67 54464.55 88888.00 2016-07-07 17:25:40.125 189 12605.17 116.72 54464.53 88888.00 2016-07-07 17:25:40.250 189 12605.25 116.78 54464.45 88888.00 2016-07-07 17:25:40.375 189 12605.40 116.85 54464.40 88888.00 2016-07-07 17:25:40.500 189 12605.40 116.90 54464.35 88888.00 2016-07-07 17:25:40.625 189 12605.42 116.95 54464.35 88888.00 2016-07-07 17:25:40.750 189 12605.45 116.95 54464.32 88888.00 2016-07-07 17:25:40.875 189 12605.48 116.95 54464.30 88888.00 2016-07-07 17:25:41.000 189 12605.52 116.97 54464.25 88888.00 2016-07-07 17:25:41.125 189 12605.58 117.00 54464.22 88888.00 2016-07-07 17:25:41.250 189 12605.62 117.00 54464.25 88888.00 2016-07-07 17:25:41.375 189 12605.70 116.97 54464.25 88888.00 2016-07-07 17:25:41.500 189 12605.70 117.00 54464.32 88888.00 2016-07-07 17:25:41.625 189 12605.73 117.05 54464.32 88888.00 2016-07-07 17:25:41.750 189 12605.80 117.05 54464.32 88888.00 2016-07-07 17:25:41.875 189 12605.85 117.08 54464.32 88888.00 2016-07-07 17:25:42.000 189 12605.90 117.10 54464.28 88888.00 2016-07-07 17:25:42.125 189 12605.95 117.12 54464.25 88888.00 2016-07-07 17:25:42.250 189 12605.98 117.15 54464.18 88888.00 2016-07-07 17:25:42.375 189 12606.00 117.20 54464.10 88888.00 2016-07-07 17:25:42.500 189 12606.05 117.20 54464.05 88888.00 2016-07-07 17:25:42.625 189 12606.10 117.25 54464.05 88888.00 2016-07-07 17:25:42.750 189 12606.17 117.25 54464.03 88888.00 2016-07-07 17:25:42.875 189 12606.20 117.22 54464.03 88888.00 2016-07-07 17:25:43.000 189 12606.30 117.22 54464.00 88888.00 2016-07-07 17:25:43.125 189 12606.35 117.25 54464.00 88888.00 2016-07-07 17:25:43.250 189 12606.35 117.20 54464.00 88888.00 2016-07-07 17:25:43.375 189 12606.40 117.20 54464.03 88888.00 2016-07-07 17:25:43.500 189 12606.42 117.17 54464.03 88888.00 2016-07-07 17:25:43.625 189 12606.42 117.17 54464.03 88888.00 2016-07-07 17:25:43.750 189 12606.42 117.17 54464.03 88888.00 2016-07-07 17:25:43.875 189 12606.50 117.20 54464.03 88888.00 2016-07-07 17:25:44.000 189 12606.52 117.17 54464.03 88888.00 2016-07-07 17:25:44.125 189 12606.65 117.22 54464.00 88888.00 2016-07-07 17:25:44.250 189 12606.67 117.25 54463.95 88888.00 2016-07-07 17:25:44.375 189 12606.75 117.28 54463.85 88888.00 2016-07-07 17:25:44.500 189 12606.80 117.30 54463.82 88888.00 2016-07-07 17:25:44.625 189 12606.85 117.33 54463.82 88888.00 2016-07-07 17:25:44.750 189 12606.90 117.33 54463.80 88888.00 2016-07-07 17:25:44.875 189 12606.90 117.30 54463.78 88888.00 2016-07-07 17:25:45.000 189 12606.90 117.35 54463.72 88888.00 2016-07-07 17:25:45.125 189 12606.98 117.35 54463.72 88888.00 2016-07-07 17:25:45.250 189 12606.98 117.28 54463.75 88888.00 2016-07-07 17:25:45.375 189 12606.95 117.28 54463.78 88888.00 2016-07-07 17:25:45.500 189 12606.98 117.30 54463.82 88888.00 2016-07-07 17:25:45.625 189 12607.02 117.30 54463.82 88888.00 2016-07-07 17:25:45.750 189 12607.05 117.25 54463.80 88888.00 2016-07-07 17:25:45.875 189 12607.08 117.25 54463.80 88888.00 2016-07-07 17:25:46.000 189 12607.10 117.30 54463.82 88888.00 2016-07-07 17:25:46.125 189 12607.17 117.30 54463.80 88888.00 2016-07-07 17:25:46.250 189 12607.15 117.33 54463.72 88888.00 2016-07-07 17:25:46.375 189 12607.15 117.30 54463.65 88888.00 2016-07-07 17:25:46.500 189 12607.20 117.30 54463.60 88888.00 2016-07-07 17:25:46.625 189 12607.20 117.33 54463.55 88888.00 2016-07-07 17:25:46.750 189 12607.20 117.33 54463.53 88888.00 2016-07-07 17:25:46.875 189 12607.23 117.28 54463.50 88888.00 2016-07-07 17:25:47.000 189 12607.25 117.30 54463.50 88888.00 2016-07-07 17:25:47.125 189 12607.27 117.33 54463.50 88888.00 2016-07-07 17:25:47.250 189 12607.25 117.30 54463.53 88888.00 2016-07-07 17:25:47.375 189 12607.27 117.28 54463.55 88888.00 2016-07-07 17:25:47.500 189 12607.30 117.28 54463.55 88888.00 2016-07-07 17:25:47.625 189 12607.30 117.28 54463.55 88888.00 2016-07-07 17:25:47.750 189 12607.27 117.28 54463.53 88888.00 2016-07-07 17:25:47.875 189 12607.27 117.25 54463.53 88888.00 2016-07-07 17:25:48.000 189 12607.30 117.28 54463.55 88888.00 2016-07-07 17:25:48.125 189 12607.35 117.30 54463.53 88888.00 2016-07-07 17:25:48.250 189 12607.35 117.33 54463.45 88888.00 2016-07-07 17:25:48.375 189 12607.33 117.38 54463.43 88888.00 2016-07-07 17:25:48.500 189 12607.35 117.42 54463.38 88888.00 2016-07-07 17:25:48.625 189 12607.38 117.42 54463.35 88888.00 2016-07-07 17:25:48.750 189 12607.42 117.40 54463.32 88888.00 2016-07-07 17:25:48.875 189 12607.40 117.40 54463.28 88888.00 2016-07-07 17:25:49.000 189 12607.40 117.40 54463.25 88888.00 2016-07-07 17:25:49.125 189 12607.40 117.40 54463.28 88888.00 2016-07-07 17:25:49.250 189 12607.38 117.40 54463.32 88888.00 2016-07-07 17:25:49.375 189 12607.35 117.40 54463.32 88888.00 2016-07-07 17:25:49.500 189 12607.27 117.40 54463.35 88888.00 2016-07-07 17:25:49.625 189 12607.30 117.40 54463.38 88888.00 2016-07-07 17:25:49.750 189 12607.30 117.45 54463.38 88888.00 2016-07-07 17:25:49.875 189 12607.27 117.47 54463.38 88888.00 2016-07-07 17:25:50.000 189 12607.30 117.45 54463.35 88888.00 2016-07-07 17:25:50.125 189 12607.35 117.47 54463.32 88888.00 2016-07-07 17:25:50.250 189 12607.42 117.50 54463.28 88888.00 2016-07-07 17:25:50.375 189 12607.42 117.55 54463.22 88888.00 2016-07-07 17:25:50.500 189 12607.33 117.58 54463.18 88888.00 2016-07-07 17:25:50.625 189 12607.30 117.62 54463.18 88888.00 2016-07-07 17:25:50.750 189 12607.30 117.60 54463.15 88888.00 2016-07-07 17:25:50.875 189 12607.33 117.65 54463.15 88888.00 2016-07-07 17:25:51.000 189 12607.30 117.67 54463.15 88888.00 2016-07-07 17:25:51.125 189 12607.27 117.65 54463.15 88888.00 2016-07-07 17:25:51.250 189 12607.23 117.62 54463.18 88888.00 2016-07-07 17:25:51.375 189 12607.17 117.62 54463.20 88888.00 2016-07-07 17:25:51.500 189 12607.12 117.67 54463.22 88888.00 2016-07-07 17:25:51.625 189 12607.12 117.67 54463.22 88888.00 2016-07-07 17:25:51.750 189 12607.08 117.67 54463.22 88888.00 2016-07-07 17:25:51.875 189 12607.05 117.70 54463.22 88888.00 2016-07-07 17:25:52.000 189 12607.08 117.72 54463.20 88888.00 2016-07-07 17:25:52.125 189 12607.08 117.72 54463.20 88888.00 2016-07-07 17:25:52.250 189 12607.05 117.75 54463.15 88888.00 2016-07-07 17:25:52.375 189 12607.02 117.80 54463.10 88888.00 2016-07-07 17:25:52.500 189 12607.00 117.80 54463.05 88888.00 2016-07-07 17:25:52.625 189 12607.02 117.83 54463.00 88888.00 2016-07-07 17:25:52.750 189 12607.00 117.88 54462.97 88888.00 2016-07-07 17:25:52.875 189 12606.98 117.92 54462.97 88888.00 2016-07-07 17:25:53.000 189 12607.02 117.92 54462.97 88888.00 2016-07-07 17:25:53.125 189 12607.02 117.95 54462.97 88888.00 2016-07-07 17:25:53.250 189 12606.90 117.88 54463.03 88888.00 2016-07-07 17:25:53.375 189 12606.80 117.90 54463.07 88888.00 2016-07-07 17:25:53.500 189 12606.80 117.95 54463.10 88888.00 2016-07-07 17:25:53.625 189 12606.80 117.90 54463.12 88888.00 2016-07-07 17:25:53.750 189 12606.73 117.92 54463.12 88888.00 2016-07-07 17:25:53.875 189 12606.73 117.95 54463.12 88888.00 2016-07-07 17:25:54.000 189 12606.70 118.03 54463.10 88888.00 2016-07-07 17:25:54.125 189 12606.75 118.05 54463.10 88888.00 2016-07-07 17:25:54.250 189 12606.73 118.12 54463.10 88888.00 2016-07-07 17:25:54.375 189 12606.77 118.17 54463.07 88888.00 2016-07-07 17:25:54.500 189 12606.77 118.22 54463.03 88888.00 2016-07-07 17:25:54.625 189 12606.70 118.20 54462.97 88888.00 2016-07-07 17:25:54.750 189 12606.65 118.22 54462.95 88888.00 2016-07-07 17:25:54.875 189 12606.62 118.25 54462.95 88888.00 2016-07-07 17:25:55.000 189 12606.62 118.30 54462.95 88888.00 2016-07-07 17:25:55.125 189 12606.60 118.30 54462.95 88888.00 2016-07-07 17:25:55.250 189 12606.50 118.25 54462.97 88888.00 2016-07-07 17:25:55.375 189 12606.50 118.25 54463.00 88888.00 2016-07-07 17:25:55.500 189 12606.52 118.30 54463.05 88888.00 2016-07-07 17:25:55.625 189 12606.52 118.30 54463.07 88888.00 2016-07-07 17:25:55.750 189 12606.48 118.30 54463.07 88888.00 2016-07-07 17:25:55.875 189 12606.45 118.33 54463.03 88888.00 2016-07-07 17:25:56.000 189 12606.50 118.33 54463.05 88888.00 2016-07-07 17:25:56.125 189 12606.45 118.35 54463.05 88888.00 2016-07-07 17:25:56.250 189 12606.45 118.38 54463.00 88888.00 2016-07-07 17:25:56.375 189 12606.50 118.47 54462.97 88888.00 2016-07-07 17:25:56.500 189 12606.55 118.50 54462.93 88888.00 2016-07-07 17:25:56.625 189 12606.52 118.50 54462.88 88888.00 2016-07-07 17:25:56.750 189 12606.48 118.50 54462.82 88888.00 2016-07-07 17:25:56.875 189 12606.45 118.50 54462.80 88888.00 2016-07-07 17:25:57.000 189 12606.48 118.53 54462.80 88888.00 2016-07-07 17:25:57.125 189 12606.50 118.55 54462.82 88888.00 2016-07-07 17:25:57.250 189 12606.50 118.53 54462.85 88888.00 2016-07-07 17:25:57.375 189 12606.50 118.53 54462.88 88888.00 2016-07-07 17:25:57.500 189 12606.42 118.53 54462.90 88888.00 2016-07-07 17:25:57.625 189 12606.42 118.50 54462.90 88888.00 2016-07-07 17:25:57.750 189 12606.50 118.55 54462.93 88888.00 2016-07-07 17:25:57.875 189 12606.48 118.58 54462.93 88888.00 2016-07-07 17:25:58.000 189 12606.45 118.55 54462.90 88888.00 2016-07-07 17:25:58.125 189 12606.50 118.55 54462.85 88888.00 2016-07-07 17:25:58.250 189 12606.52 118.62 54462.80 88888.00 2016-07-07 17:25:58.375 189 12606.58 118.65 54462.75 88888.00 2016-07-07 17:25:58.500 189 12606.65 118.65 54462.70 88888.00 2016-07-07 17:25:58.625 189 12606.73 118.65 54462.65 88888.00 2016-07-07 17:25:58.750 189 12606.73 118.65 54462.60 88888.00 2016-07-07 17:25:58.875 189 12606.75 118.65 54462.60 88888.00 2016-07-07 17:25:59.000 189 12606.75 118.67 54462.60 88888.00 2016-07-07 17:25:59.125 189 12606.70 118.65 54462.60 88888.00 2016-07-07 17:25:59.250 189 12606.73 118.60 54462.62 88888.00 2016-07-07 17:25:59.375 189 12606.75 118.60 54462.62 88888.00 2016-07-07 17:25:59.500 189 12606.75 118.60 54462.68 88888.00 2016-07-07 17:25:59.625 189 12606.85 118.62 54462.70 88888.00 2016-07-07 17:25:59.750 189 12606.90 118.60 54462.70 88888.00 2016-07-07 17:25:59.875 189 12606.90 118.62 54462.70 88888.00 2016-07-07 17:26:00.000 189 12606.88 118.62 54462.68 88888.00 2016-07-07 17:26:00.125 189 12606.90 118.67 54462.65 88888.00 2016-07-07 17:26:00.250 189 12606.98 118.70 54462.60 88888.00 2016-07-07 17:26:00.375 189 12607.05 118.72 54462.55 88888.00 2016-07-07 17:26:00.500 189 12607.08 118.78 54462.53 88888.00 2016-07-07 17:26:00.625 189 12607.10 118.80 54462.47 88888.00 2016-07-07 17:26:00.750 189 12607.15 118.83 54462.45 88888.00 2016-07-07 17:26:00.875 189 12607.17 118.78 54462.43 88888.00 2016-07-07 17:26:01.000 189 12607.20 118.78 54462.40 88888.00 2016-07-07 17:26:01.125 189 12607.17 118.78 54462.43 88888.00 2016-07-07 17:26:01.250 189 12607.15 118.72 54462.47 88888.00 2016-07-07 17:26:01.375 189 12607.17 118.75 54462.50 88888.00 2016-07-07 17:26:01.500 189 12607.17 118.75 54462.53 88888.00 2016-07-07 17:26:01.625 189 12607.20 118.75 54462.50 88888.00 2016-07-07 17:26:01.750 189 12607.17 118.75 54462.50 88888.00 2016-07-07 17:26:01.875 189 12607.23 118.75 54462.53 88888.00 2016-07-07 17:26:02.000 189 12607.27 118.75 54462.53 88888.00 2016-07-07 17:26:02.125 189 12607.30 118.80 54462.53 88888.00 2016-07-07 17:26:02.250 189 12607.35 118.83 54462.45 88888.00 2016-07-07 17:26:02.375 189 12607.35 118.80 54462.40 88888.00 2016-07-07 17:26:02.500 189 12607.40 118.80 54462.35 88888.00 2016-07-07 17:26:02.625 189 12607.50 118.85 54462.30 88888.00 2016-07-07 17:26:02.750 189 12607.52 118.88 54462.28 88888.00 2016-07-07 17:26:02.875 189 12607.50 118.85 54462.25 88888.00 2016-07-07 17:26:03.000 189 12607.45 118.88 54462.22 88888.00 2016-07-07 17:26:03.125 189 12607.42 118.90 54462.25 88888.00 2016-07-07 17:26:03.250 189 12607.42 118.85 54462.30 88888.00 2016-07-07 17:26:03.375 189 12607.40 118.83 54462.35 88888.00 2016-07-07 17:26:03.500 189 12607.40 118.80 54462.38 88888.00 2016-07-07 17:26:03.625 189 12607.45 118.85 54462.40 88888.00 2016-07-07 17:26:03.750 189 12607.48 118.85 54462.40 88888.00 2016-07-07 17:26:03.875 189 12607.48 118.85 54462.38 88888.00 2016-07-07 17:26:04.000 189 12607.45 118.80 54462.38 88888.00 2016-07-07 17:26:04.125 189 12607.50 118.80 54462.35 88888.00 2016-07-07 17:26:04.250 189 12607.55 118.85 54462.30 88888.00 2016-07-07 17:26:04.375 189 12607.60 118.88 54462.28 88888.00 2016-07-07 17:26:04.500 189 12607.65 118.88 54462.22 88888.00 2016-07-07 17:26:04.625 189 12607.73 118.88 54462.18 88888.00 2016-07-07 17:26:04.750 189 12607.73 118.90 54462.20 88888.00 2016-07-07 17:26:04.875 189 12607.75 118.90 54462.18 88888.00 2016-07-07 17:26:05.000 189 12607.80 118.90 54462.15 88888.00 2016-07-07 17:26:05.125 189 12607.75 118.90 54462.12 88888.00 2016-07-07 17:26:05.250 189 12607.73 118.85 54462.18 88888.00 2016-07-07 17:26:05.375 189 12607.75 118.88 54462.22 88888.00 2016-07-07 17:26:05.500 189 12607.73 118.85 54462.28 88888.00 2016-07-07 17:26:05.625 189 12607.73 118.83 54462.28 88888.00 2016-07-07 17:26:05.750 189 12607.75 118.85 54462.28 88888.00 2016-07-07 17:26:05.875 189 12607.73 118.88 54462.28 88888.00 2016-07-07 17:26:06.000 189 12607.75 118.85 54462.25 88888.00 2016-07-07 17:26:06.125 189 12607.80 118.88 54462.25 88888.00 2016-07-07 17:26:06.250 189 12607.80 118.92 54462.22 88888.00 2016-07-07 17:26:06.375 189 12607.88 118.97 54462.18 88888.00 2016-07-07 17:26:06.500 189 12607.88 119.03 54462.12 88888.00 2016-07-07 17:26:06.625 189 12607.90 118.97 54462.10 88888.00 2016-07-07 17:26:06.750 189 12607.83 118.97 54462.07 88888.00 2016-07-07 17:26:06.875 189 12607.80 118.97 54462.05 88888.00 2016-07-07 17:26:07.000 189 12607.85 118.97 54462.05 88888.00 2016-07-07 17:26:07.125 189 12607.90 118.97 54462.05 88888.00 2016-07-07 17:26:07.250 189 12607.88 118.95 54462.10 88888.00 2016-07-07 17:26:07.375 189 12607.83 118.95 54462.12 88888.00 2016-07-07 17:26:07.500 189 12607.77 118.92 54462.15 88888.00 2016-07-07 17:26:07.625 189 12607.77 118.92 54462.18 88888.00 2016-07-07 17:26:07.750 189 12607.90 118.90 54462.18 88888.00 2016-07-07 17:26:07.875 189 12607.95 118.88 54462.18 88888.00 2016-07-07 17:26:08.000 189 12607.98 118.90 54462.18 88888.00 2016-07-07 17:26:08.125 189 12608.00 118.90 54462.18 88888.00 2016-07-07 17:26:08.250 189 12608.02 118.92 54462.15 88888.00 2016-07-07 17:26:08.375 189 12608.08 118.97 54462.10 88888.00 2016-07-07 17:26:08.500 189 12608.12 119.03 54462.05 88888.00 2016-07-07 17:26:08.625 189 12608.12 119.00 54462.00 88888.00 2016-07-07 17:26:08.750 189 12608.17 119.00 54462.00 88888.00 2016-07-07 17:26:08.875 189 12608.20 118.97 54461.97 88888.00 2016-07-07 17:26:09.000 189 12608.20 118.97 54461.95 88888.00 2016-07-07 17:26:09.125 189 12608.27 119.00 54461.95 88888.00 2016-07-07 17:26:09.250 189 12608.25 118.95 54462.00 88888.00 2016-07-07 17:26:09.375 189 12608.20 118.90 54462.05 88888.00 2016-07-07 17:26:09.500 189 12608.17 118.88 54462.07 88888.00 2016-07-07 17:26:09.625 189 12608.17 118.85 54462.10 88888.00 2016-07-07 17:26:09.750 189 12608.17 118.88 54462.07 88888.00 2016-07-07 17:26:09.875 189 12608.20 118.88 54462.07 88888.00 2016-07-07 17:26:10.000 189 12608.23 118.90 54462.07 88888.00 2016-07-07 17:26:10.125 189 12608.25 118.90 54462.07 88888.00 2016-07-07 17:26:10.250 189 12608.30 118.92 54462.03 88888.00 2016-07-07 17:26:10.375 189 12608.30 118.92 54461.95 88888.00 2016-07-07 17:26:10.500 189 12608.27 118.92 54461.88 88888.00 2016-07-07 17:26:10.625 189 12608.27 118.90 54461.88 88888.00 2016-07-07 17:26:10.750 189 12608.35 118.90 54461.82 88888.00 2016-07-07 17:26:10.875 189 12608.40 118.90 54461.82 88888.00 2016-07-07 17:26:11.000 189 12608.45 118.88 54461.78 88888.00 2016-07-07 17:26:11.125 189 12608.48 118.85 54461.80 88888.00 2016-07-07 17:26:11.250 189 12608.48 118.85 54461.88 88888.00 2016-07-07 17:26:11.375 189 12608.45 118.83 54461.90 88888.00 2016-07-07 17:26:11.500 189 12608.45 118.80 54461.93 88888.00 2016-07-07 17:26:11.625 189 12608.48 118.80 54461.95 88888.00 2016-07-07 17:26:11.750 189 12608.45 118.80 54462.00 88888.00 2016-07-07 17:26:11.875 189 12608.45 118.83 54461.97 88888.00 2016-07-07 17:26:12.000 189 12608.45 118.83 54461.95 88888.00 2016-07-07 17:26:12.125 189 12608.45 118.80 54461.93 88888.00 2016-07-07 17:26:12.250 189 12608.48 118.85 54461.93 88888.00 2016-07-07 17:26:12.375 189 12608.48 118.90 54461.90 88888.00 2016-07-07 17:26:12.500 189 12608.45 118.90 54461.85 88888.00 2016-07-07 17:26:12.625 189 12608.50 118.88 54461.85 88888.00 2016-07-07 17:26:12.750 189 12608.50 118.83 54461.82 88888.00 2016-07-07 17:26:12.875 189 12608.50 118.83 54461.78 88888.00 2016-07-07 17:26:13.000 189 12608.52 118.85 54461.82 88888.00 2016-07-07 17:26:13.125 189 12608.55 118.88 54461.82 88888.00 2016-07-07 17:26:13.250 189 12608.48 118.80 54461.88 88888.00 2016-07-07 17:26:13.375 189 12608.45 118.80 54461.88 88888.00 2016-07-07 17:26:13.500 189 12608.40 118.78 54461.88 88888.00 2016-07-07 17:26:13.625 189 12608.42 118.78 54461.90 88888.00 2016-07-07 17:26:13.750 189 12608.45 118.78 54461.95 88888.00 2016-07-07 17:26:13.875 189 12608.42 118.72 54461.97 88888.00 2016-07-07 17:26:14.000 189 12608.42 118.72 54461.93 88888.00 2016-07-07 17:26:14.125 189 12608.42 118.72 54461.93 88888.00 2016-07-07 17:26:14.250 189 12608.48 118.75 54461.90 88888.00 2016-07-07 17:26:14.375 189 12608.52 118.78 54461.85 88888.00 2016-07-07 17:26:14.500 189 12608.58 118.78 54461.82 88888.00 2016-07-07 17:26:14.625 189 12608.58 118.83 54461.80 88888.00 2016-07-07 17:26:14.750 189 12608.60 118.85 54461.78 88888.00 2016-07-07 17:26:14.875 189 12608.62 118.80 54461.75 88888.00 2016-07-07 17:26:15.000 189 12608.60 118.83 54461.78 88888.00 2016-07-07 17:26:15.125 189 12608.50 118.80 54461.78 88888.00 2016-07-07 17:26:15.250 189 12608.52 118.72 54461.80 88888.00 2016-07-07 17:26:15.375 189 12608.52 118.70 54461.85 88888.00 2016-07-07 17:26:15.500 189 12608.50 118.67 54461.85 88888.00 2016-07-07 17:26:15.625 189 12608.50 118.67 54461.88 88888.00 2016-07-07 17:26:15.750 189 12608.50 118.67 54461.88 88888.00 2016-07-07 17:26:15.875 189 12608.48 118.70 54461.90 88888.00 2016-07-07 17:26:16.000 189 12608.48 118.67 54461.88 88888.00 2016-07-07 17:26:16.125 189 12608.48 118.67 54461.88 88888.00 2016-07-07 17:26:16.250 189 12608.50 118.75 54461.85 88888.00 2016-07-07 17:26:16.375 189 12608.55 118.78 54461.78 88888.00 2016-07-07 17:26:16.500 189 12608.55 118.75 54461.72 88888.00 2016-07-07 17:26:16.625 189 12608.62 118.75 54461.72 88888.00 2016-07-07 17:26:16.750 189 12608.73 118.75 54461.70 88888.00 2016-07-07 17:26:16.875 189 12608.75 118.75 54461.68 88888.00 2016-07-07 17:26:17.000 189 12608.75 118.72 54461.68 88888.00 2016-07-07 17:26:17.125 189 12608.73 118.72 54461.68 88888.00 2016-07-07 17:26:17.250 189 12608.73 118.67 54461.72 88888.00 2016-07-07 17:26:17.375 189 12608.67 118.65 54461.75 88888.00 2016-07-07 17:26:17.500 189 12608.65 118.65 54461.80 88888.00 2016-07-07 17:26:17.625 189 12608.65 118.65 54461.78 88888.00 2016-07-07 17:26:17.750 189 12608.65 118.67 54461.78 88888.00 2016-07-07 17:26:17.875 189 12608.65 118.67 54461.75 88888.00 2016-07-07 17:26:18.000 189 12608.65 118.65 54461.75 88888.00 2016-07-07 17:26:18.125 189 12608.62 118.62 54461.75 88888.00 2016-07-07 17:26:18.250 189 12608.67 118.65 54461.72 88888.00 2016-07-07 17:26:18.375 189 12608.77 118.67 54461.70 88888.00 2016-07-07 17:26:18.500 189 12608.85 118.67 54461.68 88888.00 2016-07-07 17:26:18.625 189 12608.85 118.65 54461.62 88888.00 2016-07-07 17:26:18.750 189 12608.83 118.65 54461.62 88888.00 2016-07-07 17:26:18.875 189 12608.85 118.62 54461.62 88888.00 2016-07-07 17:26:19.000 189 12608.85 118.65 54461.62 88888.00 2016-07-07 17:26:19.125 189 12608.88 118.70 54461.62 88888.00 2016-07-07 17:26:19.250 189 12608.88 118.65 54461.65 88888.00 2016-07-07 17:26:19.375 189 12608.90 118.65 54461.65 88888.00 2016-07-07 17:26:19.500 189 12608.98 118.60 54461.70 88888.00 2016-07-07 17:26:19.625 189 12609.02 118.60 54461.72 88888.00 2016-07-07 17:26:19.750 189 12609.00 118.55 54461.72 88888.00 2016-07-07 17:26:19.875 189 12609.00 118.53 54461.75 88888.00 2016-07-07 17:26:20.000 189 12609.05 118.55 54461.75 88888.00 2016-07-07 17:26:20.125 189 12609.15 118.58 54461.75 88888.00 2016-07-07 17:26:20.250 189 12609.23 118.58 54461.68 88888.00 2016-07-07 17:26:20.375 189 12609.25 118.60 54461.62 88888.00 2016-07-07 17:26:20.500 189 12609.20 118.60 54461.57 88888.00 2016-07-07 17:26:20.625 189 12609.23 118.62 54461.57 88888.00 2016-07-07 17:26:20.750 189 12609.25 118.60 54461.57 88888.00 2016-07-07 17:26:20.875 189 12609.35 118.62 54461.57 88888.00 2016-07-07 17:26:21.000 189 12609.40 118.60 54461.57 88888.00 2016-07-07 17:26:21.125 189 12609.33 118.55 54461.57 88888.00 2016-07-07 17:26:21.250 189 12609.30 118.53 54461.60 88888.00 2016-07-07 17:26:21.375 189 12609.38 118.53 54461.62 88888.00 2016-07-07 17:26:21.500 189 12609.40 118.50 54461.65 88888.00 2016-07-07 17:26:21.625 189 12609.45 118.50 54461.62 88888.00 2016-07-07 17:26:21.750 189 12609.50 118.50 54461.65 88888.00 2016-07-07 17:26:21.875 189 12609.58 118.47 54461.65 88888.00 2016-07-07 17:26:22.000 189 12609.60 118.47 54461.62 88888.00 2016-07-07 17:26:22.125 189 12609.58 118.50 54461.60 88888.00 2016-07-07 17:26:22.250 189 12609.60 118.50 54461.55 88888.00 2016-07-07 17:26:22.375 189 12609.70 118.50 54461.53 88888.00 2016-07-07 17:26:22.500 189 12609.80 118.50 54461.47 88888.00 2016-07-07 17:26:22.625 189 12609.85 118.53 54461.45 88888.00 2016-07-07 17:26:22.750 189 12609.85 118.53 54461.45 88888.00 2016-07-07 17:26:22.875 189 12609.85 118.55 54461.43 88888.00 2016-07-07 17:26:23.000 189 12609.88 118.50 54461.43 88888.00 2016-07-07 17:26:23.125 189 12609.95 118.50 54461.43 88888.00 2016-07-07 17:26:23.250 189 12609.90 118.45 54461.47 88888.00 2016-07-07 17:26:23.375 189 12609.92 118.42 54461.53 88888.00 2016-07-07 17:26:23.500 189 12609.95 118.42 54461.55 88888.00 2016-07-07 17:26:23.625 189 12609.95 118.40 54461.55 88888.00 2016-07-07 17:26:23.750 189 12609.92 118.40 54461.57 88888.00 2016-07-07 17:26:23.875 189 12609.92 118.40 54461.57 88888.00 2016-07-07 17:26:24.000 189 12609.98 118.42 54461.55 88888.00 2016-07-07 17:26:24.125 189 12610.02 118.45 54461.55 88888.00 2016-07-07 17:26:24.250 189 12610.05 118.47 54461.55 88888.00 2016-07-07 17:26:24.375 189 12610.15 118.50 54461.50 88888.00 2016-07-07 17:26:24.500 189 12610.15 118.53 54461.45 88888.00 2016-07-07 17:26:24.625 189 12610.17 118.50 54461.45 88888.00 2016-07-07 17:26:24.750 189 12610.12 118.47 54461.43 88888.00 2016-07-07 17:26:24.875 189 12610.15 118.47 54461.43 88888.00 2016-07-07 17:26:25.000 189 12610.25 118.45 54461.45 88888.00 2016-07-07 17:26:25.125 189 12610.27 118.42 54461.45 88888.00 2016-07-07 17:26:25.250 189 12610.15 118.42 54461.47 88888.00 2016-07-07 17:26:25.375 189 12610.10 118.40 54461.50 88888.00 2016-07-07 17:26:25.500 189 12610.12 118.35 54461.50 88888.00 2016-07-07 17:26:25.625 189 12610.15 118.33 54461.53 88888.00 2016-07-07 17:26:25.750 189 12610.12 118.33 54461.55 88888.00 2016-07-07 17:26:25.875 189 12610.08 118.30 54461.55 88888.00 2016-07-07 17:26:26.000 189 12610.10 118.33 54461.55 88888.00 2016-07-07 17:26:26.125 189 12610.10 118.33 54461.55 88888.00 2016-07-07 17:26:26.250 189 12610.02 118.38 54461.53 88888.00 2016-07-07 17:26:26.375 189 12610.00 118.40 54461.53 88888.00 2016-07-07 17:26:26.500 189 12610.08 118.40 54461.47 88888.00 2016-07-07 17:26:26.625 189 12610.15 118.38 54461.43 88888.00 2016-07-07 17:26:26.750 189 12610.15 118.38 54461.43 88888.00 2016-07-07 17:26:26.875 189 12610.10 118.35 54461.40 88888.00 2016-07-07 17:26:27.000 189 12610.10 118.35 54461.40 88888.00 2016-07-07 17:26:27.125 189 12610.08 118.33 54461.40 88888.00 2016-07-07 17:26:27.250 189 12610.05 118.28 54461.43 88888.00 2016-07-07 17:26:27.375 189 12610.02 118.28 54461.50 88888.00 2016-07-07 17:26:27.500 189 12609.98 118.25 54461.55 88888.00 2016-07-07 17:26:27.625 189 12609.92 118.25 54461.60 88888.00 2016-07-07 17:26:27.750 189 12609.92 118.28 54461.60 88888.00 2016-07-07 17:26:27.875 189 12609.88 118.20 54461.57 88888.00 2016-07-07 17:26:28.000 189 12609.85 118.20 54461.57 88888.00 2016-07-07 17:26:28.125 189 12609.80 118.17 54461.55 88888.00 2016-07-07 17:26:28.250 189 12609.80 118.25 54461.53 88888.00 2016-07-07 17:26:28.375 189 12609.85 118.28 54461.50 88888.00 2016-07-07 17:26:28.500 189 12609.83 118.25 54461.45 88888.00 2016-07-07 17:26:28.625 189 12609.83 118.20 54461.43 88888.00 2016-07-07 17:26:28.750 189 12609.80 118.20 54461.40 88888.00 2016-07-07 17:26:28.875 189 12609.80 118.20 54461.43 88888.00 2016-07-07 17:26:29.000 189 12609.77 118.20 54461.40 88888.00 2016-07-07 17:26:29.125 189 12609.75 118.15 54461.43 88888.00 2016-07-07 17:26:29.250 189 12609.67 118.10 54461.47 88888.00 2016-07-07 17:26:29.375 189 12609.60 118.12 54461.50 88888.00 2016-07-07 17:26:29.500 189 12609.55 118.10 54461.53 88888.00 2016-07-07 17:26:29.625 189 12609.55 118.05 54461.55 88888.00 2016-07-07 17:26:29.750 189 12609.58 118.05 54461.57 88888.00 2016-07-07 17:26:29.875 189 12609.50 118.10 54461.57 88888.00 2016-07-07 17:26:30.000 189 12609.42 118.08 54461.57 88888.00 2016-07-07 17:26:30.125 189 12609.42 118.08 54461.60 88888.00 2016-07-07 17:26:30.250 189 12609.40 118.12 54461.57 88888.00 2016-07-07 17:26:30.375 189 12609.40 118.15 54461.55 88888.00 2016-07-07 17:26:30.500 189 12609.48 118.17 54461.53 88888.00 2016-07-07 17:26:30.625 189 12609.42 118.17 54461.47 88888.00 2016-07-07 17:26:30.750 189 12609.38 118.12 54461.45 88888.00 2016-07-07 17:26:30.875 189 12609.30 118.10 54461.50 88888.00 2016-07-07 17:26:31.000 189 12609.23 118.10 54461.50 88888.00 2016-07-07 17:26:31.125 189 12609.20 118.12 54461.47 88888.00 2016-07-07 17:26:31.250 189 12609.17 118.05 54461.53 88888.00 2016-07-07 17:26:31.375 189 12609.17 118.05 54461.55 88888.00 2016-07-07 17:26:31.500 189 12609.12 118.03 54461.60 88888.00 2016-07-07 17:26:31.625 189 12609.08 118.00 54461.60 88888.00 2016-07-07 17:26:31.750 189 12609.00 117.95 54461.60 88888.00 2016-07-07 17:26:31.875 189 12608.98 117.95 54461.62 88888.00 2016-07-07 17:26:32.000 189 12609.00 117.97 54461.62 88888.00 2016-07-07 17:26:32.125 189 12609.02 117.97 54461.62 88888.00 2016-07-07 17:26:32.250 189 12609.05 118.00 54461.60 88888.00 2016-07-07 17:26:32.375 189 12609.05 118.03 54461.57 88888.00 2016-07-07 17:26:32.500 189 12609.08 118.03 54461.53 88888.00 2016-07-07 17:26:32.625 189 12609.10 118.03 54461.53 88888.00 2016-07-07 17:26:32.750 189 12609.12 118.05 54461.53 88888.00 2016-07-07 17:26:32.875 189 12609.08 118.08 54461.53 88888.00 2016-07-07 17:26:33.000 189 12609.08 118.08 54461.55 88888.00 2016-07-07 17:26:33.125 189 12609.10 118.05 54461.55 88888.00 2016-07-07 17:26:33.250 189 12609.02 117.97 54461.57 88888.00 2016-07-07 17:26:33.375 189 12609.00 117.97 54461.62 88888.00 2016-07-07 17:26:33.500 189 12608.98 118.03 54461.65 88888.00 2016-07-07 17:26:33.625 189 12608.95 118.00 54461.62 88888.00 2016-07-07 17:26:33.750 189 12608.92 117.97 54461.65 88888.00 2016-07-07 17:26:33.875 189 12608.92 117.97 54461.65 88888.00 2016-07-07 17:26:34.000 189 12608.90 117.97 54461.68 88888.00 2016-07-07 17:26:34.125 189 12608.90 118.00 54461.68 88888.00 2016-07-07 17:26:34.250 189 12608.90 118.03 54461.60 88888.00 2016-07-07 17:26:34.375 189 12608.90 118.03 54461.55 88888.00 2016-07-07 17:26:34.500 189 12608.98 118.05 54461.50 88888.00 2016-07-07 17:26:34.625 189 12609.02 118.08 54461.50 88888.00 2016-07-07 17:26:34.750 189 12609.00 118.10 54461.53 88888.00 2016-07-07 17:26:34.875 189 12609.00 118.10 54461.50 88888.00 2016-07-07 17:26:35.000 189 12609.02 118.10 54461.47 88888.00 2016-07-07 17:26:35.125 189 12609.02 118.08 54461.50 88888.00 2016-07-07 17:26:35.250 189 12609.08 118.03 54461.55 88888.00 2016-07-07 17:26:35.375 189 12609.10 118.03 54461.55 88888.00 2016-07-07 17:26:35.500 189 12609.12 117.97 54461.57 88888.00 2016-07-07 17:26:35.625 189 12609.15 117.97 54461.57 88888.00 2016-07-07 17:26:35.750 189 12609.20 118.00 54461.62 88888.00 2016-07-07 17:26:35.875 189 12609.23 118.00 54461.65 88888.00 2016-07-07 17:26:36.000 189 12609.25 118.00 54461.60 88888.00 2016-07-07 17:26:36.125 189 12609.23 118.00 54461.62 88888.00 2016-07-07 17:26:36.250 189 12609.23 118.08 54461.60 88888.00 2016-07-07 17:26:36.375 189 12609.38 118.12 54461.55 88888.00 2016-07-07 17:26:36.500 189 12609.42 118.15 54461.50 88888.00 2016-07-07 17:26:36.625 189 12609.45 118.15 54461.50 88888.00 2016-07-07 17:26:36.750 189 12609.45 118.15 54461.50 88888.00 2016-07-07 17:26:36.875 189 12609.45 118.15 54461.50 88888.00 2016-07-07 17:26:37.000 189 12609.50 118.15 54461.45 88888.00 2016-07-07 17:26:37.125 189 12609.55 118.12 54461.43 88888.00 2016-07-07 17:26:37.250 189 12609.62 118.05 54461.47 88888.00 2016-07-07 17:26:37.375 189 12609.67 118.05 54461.55 88888.00 2016-07-07 17:26:37.500 189 12609.70 118.10 54461.60 88888.00 2016-07-07 17:26:37.625 189 12609.70 118.08 54461.57 88888.00 2016-07-07 17:26:37.750 189 12609.75 118.08 54461.57 88888.00 2016-07-07 17:26:37.875 189 12609.88 118.05 54461.57 88888.00 2016-07-07 17:26:38.000 189 12609.90 118.08 54461.62 88888.00 2016-07-07 17:26:38.125 189 12609.88 118.10 54461.60 88888.00 2016-07-07 17:26:38.250 189 12609.88 118.10 54461.55 88888.00 2016-07-07 17:26:38.375 189 12610.00 118.15 54461.50 88888.00 2016-07-07 17:26:38.500 189 12610.05 118.17 54461.47 88888.00 2016-07-07 17:26:38.625 189 12610.10 118.15 54461.40 88888.00 2016-07-07 17:26:38.750 189 12610.15 118.12 54461.38 88888.00 2016-07-07 17:26:38.875 189 12610.17 118.12 54461.38 88888.00 2016-07-07 17:26:39.000 189 12610.23 118.15 54461.35 88888.00 2016-07-07 17:26:39.125 189 12610.33 118.15 54461.35 88888.00 2016-07-07 17:26:39.250 189 12610.33 118.08 54461.38 88888.00 2016-07-07 17:26:39.375 189 12610.35 118.08 54461.43 88888.00 2016-07-07 17:26:39.500 189 12610.42 118.08 54461.45 88888.00 2016-07-07 17:26:39.625 189 12610.52 118.05 54461.47 88888.00 2016-07-07 17:26:39.750 189 12610.50 118.05 54461.47 88888.00 2016-07-07 17:26:39.875 189 12610.48 118.03 54461.45 88888.00 2016-07-07 17:26:40.000 189 12610.52 118.00 54461.45 88888.00 2016-07-07 17:26:40.125 189 12610.62 118.05 54461.50 88888.00 2016-07-07 17:26:40.250 189 12610.65 118.08 54461.45 88888.00 2016-07-07 17:26:40.375 189 12610.60 118.08 54461.38 88888.00 2016-07-07 17:26:40.500 189 12610.62 118.08 54461.32 88888.00 2016-07-07 17:26:40.625 189 12610.73 118.12 54461.30 88888.00 2016-07-07 17:26:40.750 189 12610.77 118.12 54461.28 88888.00 2016-07-07 17:26:40.875 189 12610.77 118.12 54461.25 88888.00 2016-07-07 17:26:41.000 189 12610.80 118.10 54461.22 88888.00 2016-07-07 17:26:41.125 189 12610.88 118.08 54461.22 88888.00 2016-07-07 17:26:41.250 189 12610.85 118.00 54461.30 88888.00 2016-07-07 17:26:41.375 189 12610.85 118.00 54461.35 88888.00 2016-07-07 17:26:41.500 189 12610.88 118.00 54461.40 88888.00 2016-07-07 17:26:41.625 189 12610.83 118.00 54461.43 88888.00 2016-07-07 17:26:41.750 189 12610.85 118.00 54461.43 88888.00 2016-07-07 17:26:41.875 189 12610.83 118.00 54461.43 88888.00 2016-07-07 17:26:42.000 189 12610.80 117.97 54461.40 88888.00 2016-07-07 17:26:42.125 189 12610.83 117.97 54461.40 88888.00 2016-07-07 17:26:42.250 189 12610.92 117.97 54461.35 88888.00 2016-07-07 17:26:42.375 189 12611.02 118.03 54461.32 88888.00 2016-07-07 17:26:42.500 189 12611.02 118.03 54461.30 88888.00 2016-07-07 17:26:42.625 189 12611.02 118.03 54461.28 88888.00 2016-07-07 17:26:42.750 189 12610.98 117.97 54461.25 88888.00 2016-07-07 17:26:42.875 189 12610.98 117.97 54461.28 88888.00 2016-07-07 17:26:43.000 189 12611.00 117.95 54461.28 88888.00 2016-07-07 17:26:43.125 189 12610.95 117.95 54461.28 88888.00 2016-07-07 17:26:43.250 189 12610.92 117.90 54461.30 88888.00 2016-07-07 17:26:43.375 189 12610.95 117.85 54461.32 88888.00 2016-07-07 17:26:43.500 189 12610.92 117.85 54461.40 88888.00 2016-07-07 17:26:43.625 189 12610.92 117.83 54461.43 88888.00 2016-07-07 17:26:43.750 189 12610.98 117.83 54461.43 88888.00 2016-07-07 17:26:43.875 189 12610.95 117.80 54461.45 88888.00 2016-07-07 17:26:44.000 189 12610.88 117.78 54461.43 88888.00 2016-07-07 17:26:44.125 189 12610.85 117.75 54461.45 88888.00 2016-07-07 17:26:44.250 189 12610.88 117.75 54461.40 88888.00 2016-07-07 17:26:44.375 189 12610.90 117.75 54461.32 88888.00 2016-07-07 17:26:44.500 189 12610.95 117.78 54461.32 88888.00 2016-07-07 17:26:44.625 189 12610.92 117.75 54461.30 88888.00 2016-07-07 17:26:44.750 189 12610.80 117.72 54461.30 88888.00 2016-07-07 17:26:44.875 189 12610.77 117.72 54461.32 88888.00 2016-07-07 17:26:45.000 189 12610.83 117.72 54461.30 88888.00 2016-07-07 17:26:45.125 189 12610.75 117.67 54461.32 88888.00 2016-07-07 17:26:45.250 189 12610.60 117.62 54461.35 88888.00 2016-07-07 17:26:45.375 189 12610.62 117.60 54461.43 88888.00 2016-07-07 17:26:45.500 189 12610.62 117.58 54461.45 88888.00 2016-07-07 17:26:45.625 189 12610.60 117.58 54461.47 88888.00 2016-07-07 17:26:45.750 189 12610.58 117.58 54461.53 88888.00 2016-07-07 17:26:45.875 189 12610.52 117.55 54461.53 88888.00 2016-07-07 17:26:46.000 189 12610.52 117.53 54461.50 88888.00 2016-07-07 17:26:46.125 189 12610.55 117.45 54461.50 88888.00 2016-07-07 17:26:46.250 189 12610.48 117.42 54461.47 88888.00 2016-07-07 17:26:46.375 189 12610.45 117.45 54461.43 88888.00 2016-07-07 17:26:46.500 189 12610.45 117.45 54461.38 88888.00 2016-07-07 17:26:46.625 189 12610.42 117.40 54461.35 88888.00 2016-07-07 17:26:46.750 189 12610.42 117.40 54461.35 88888.00 2016-07-07 17:26:46.875 189 12610.45 117.40 54461.38 88888.00 2016-07-07 17:26:47.000 189 12610.40 117.35 54461.38 88888.00 2016-07-07 17:26:47.125 189 12610.42 117.33 54461.40 88888.00 2016-07-07 17:26:47.250 189 12610.38 117.25 54461.45 88888.00 2016-07-07 17:26:47.375 189 12610.35 117.25 54461.50 88888.00 2016-07-07 17:26:47.500 189 12610.33 117.22 54461.53 88888.00 2016-07-07 17:26:47.625 189 12610.27 117.12 54461.55 88888.00 2016-07-07 17:26:47.750 189 12610.27 117.10 54461.57 88888.00 2016-07-07 17:26:47.875 189 12610.25 117.10 54461.57 88888.00 2016-07-07 17:26:48.000 189 12610.23 117.08 54461.57 88888.00 2016-07-07 17:26:48.125 189 12610.20 117.08 54461.57 88888.00 2016-07-07 17:26:48.250 189 12610.20 117.10 54461.57 88888.00 2016-07-07 17:26:48.375 189 12610.17 117.15 54461.53 88888.00 2016-07-07 17:26:48.500 189 12610.12 117.12 54461.50 88888.00 2016-07-07 17:26:48.625 189 12610.08 117.10 54461.47 88888.00 2016-07-07 17:26:48.750 189 12610.05 117.05 54461.47 88888.00 2016-07-07 17:26:48.875 189 12610.02 117.03 54461.47 88888.00 2016-07-07 17:26:49.000 189 12610.05 117.05 54461.47 88888.00 2016-07-07 17:26:49.125 189 12610.12 117.05 54461.50 88888.00 2016-07-07 17:26:49.250 189 12610.15 116.95 54461.53 88888.00 2016-07-07 17:26:49.375 189 12610.15 116.90 54461.55 88888.00 2016-07-07 17:26:49.500 189 12610.08 116.88 54461.57 88888.00 2016-07-07 17:26:49.625 189 12610.00 116.85 54461.60 88888.00 2016-07-07 17:26:49.750 189 12609.98 116.85 54461.62 88888.00 2016-07-07 17:26:49.875 189 12609.92 116.85 54461.68 88888.00 2016-07-07 17:26:50.000 189 12609.88 116.80 54461.65 88888.00 2016-07-07 17:26:50.125 189 12609.83 116.78 54461.65 88888.00 2016-07-07 17:26:50.250 189 12609.80 116.78 54461.60 88888.00 2016-07-07 17:26:50.375 189 12609.88 116.80 54461.55 88888.00 2016-07-07 17:26:50.500 189 12609.88 116.83 54461.53 88888.00 2016-07-07 17:26:50.625 189 12609.80 116.83 54461.53 88888.00 2016-07-07 17:26:50.750 189 12609.80 116.83 54461.53 88888.00 2016-07-07 17:26:50.875 189 12609.80 116.78 54461.50 88888.00 2016-07-07 17:26:51.000 189 12609.80 116.75 54461.50 88888.00 2016-07-07 17:26:51.125 189 12609.83 116.75 54461.53 88888.00 2016-07-07 17:26:51.250 189 12609.77 116.70 54461.60 88888.00 2016-07-07 17:26:51.375 189 12609.83 116.65 54461.60 88888.00 2016-07-07 17:26:51.500 189 12609.85 116.62 54461.65 88888.00 2016-07-07 17:26:51.625 189 12609.77 116.62 54461.68 88888.00 2016-07-07 17:26:51.750 189 12609.75 116.62 54461.68 88888.00 2016-07-07 17:26:51.875 189 12609.70 116.60 54461.68 88888.00 2016-07-07 17:26:52.000 189 12609.67 116.58 54461.65 88888.00 2016-07-07 17:26:52.125 189 12609.73 116.62 54461.70 88888.00 2016-07-07 17:26:52.250 189 12609.77 116.62 54461.62 88888.00 2016-07-07 17:26:52.375 189 12609.83 116.60 54461.55 88888.00 2016-07-07 17:26:52.500 189 12609.92 116.60 54461.53 88888.00 2016-07-07 17:26:52.625 189 12609.95 116.62 54461.53 88888.00 2016-07-07 17:26:52.750 189 12609.90 116.65 54461.53 88888.00 2016-07-07 17:26:52.875 189 12609.90 116.62 54461.53 88888.00 2016-07-07 17:26:53.000 189 12609.90 116.62 54461.53 88888.00 2016-07-07 17:26:53.125 189 12609.92 116.62 54461.57 88888.00 2016-07-07 17:26:53.250 189 12609.92 116.55 54461.60 88888.00 2016-07-07 17:26:53.375 189 12609.88 116.53 54461.62 88888.00 2016-07-07 17:26:53.500 189 12609.90 116.50 54461.60 88888.00 2016-07-07 17:26:53.625 189 12609.90 116.55 54461.65 88888.00 2016-07-07 17:26:53.750 189 12609.92 116.55 54461.68 88888.00 2016-07-07 17:26:53.875 189 12609.90 116.53 54461.70 88888.00 2016-07-07 17:26:54.000 189 12609.88 116.47 54461.70 88888.00 2016-07-07 17:26:54.125 189 12609.88 116.50 54461.70 88888.00 2016-07-07 17:26:54.250 189 12609.90 116.58 54461.68 88888.00 2016-07-07 17:26:54.375 189 12609.98 116.60 54461.62 88888.00 2016-07-07 17:26:54.500 189 12609.98 116.60 54461.62 88888.00 2016-07-07 17:26:54.625 189 12609.95 116.58 54461.57 88888.00 2016-07-07 17:26:54.750 189 12609.95 116.55 54461.53 88888.00 2016-07-07 17:26:54.875 189 12610.00 116.58 54461.53 88888.00 2016-07-07 17:26:55.000 189 12610.00 116.58 54461.55 88888.00 2016-07-07 17:26:55.125 189 12609.98 116.55 54461.55 88888.00 2016-07-07 17:26:55.250 189 12609.92 116.45 54461.55 88888.00 2016-07-07 17:26:55.375 189 12610.00 116.45 54461.60 88888.00 2016-07-07 17:26:55.500 189 12610.00 116.47 54461.62 88888.00 2016-07-07 17:26:55.625 189 12609.95 116.47 54461.68 88888.00 2016-07-07 17:26:55.750 189 12609.88 116.45 54461.68 88888.00 2016-07-07 17:26:55.875 189 12609.92 116.45 54461.70 88888.00 2016-07-07 17:26:56.000 189 12610.02 116.47 54461.68 88888.00 2016-07-07 17:26:56.125 189 12609.98 116.42 54461.68 88888.00 2016-07-07 17:26:56.250 189 12609.92 116.42 54461.62 88888.00 2016-07-07 17:26:56.375 189 12609.90 116.45 54461.57 88888.00 2016-07-07 17:26:56.500 189 12609.90 116.42 54461.55 88888.00 2016-07-07 17:26:56.625 189 12609.92 116.42 54461.55 88888.00 2016-07-07 17:26:56.750 189 12609.92 116.42 54461.55 88888.00 2016-07-07 17:26:56.875 189 12609.92 116.42 54461.53 88888.00 2016-07-07 17:26:57.000 189 12609.92 116.42 54461.53 88888.00 2016-07-07 17:26:57.125 189 12609.98 116.38 54461.53 88888.00 2016-07-07 17:26:57.250 189 12609.92 116.30 54461.57 88888.00 2016-07-07 17:26:57.375 189 12609.83 116.30 54461.62 88888.00 2016-07-07 17:26:57.500 189 12609.85 116.28 54461.68 88888.00 2016-07-07 17:26:57.625 189 12609.85 116.28 54461.70 88888.00 2016-07-07 17:26:57.750 189 12609.80 116.25 54461.70 88888.00 2016-07-07 17:26:57.875 189 12609.80 116.20 54461.72 88888.00 2016-07-07 17:26:58.000 189 12609.75 116.20 54461.70 88888.00 2016-07-07 17:26:58.125 189 12609.73 116.20 54461.70 88888.00 2016-07-07 17:26:58.250 189 12609.80 116.22 54461.65 88888.00 2016-07-07 17:26:58.375 189 12609.85 116.20 54461.62 88888.00 2016-07-07 17:26:58.500 189 12609.85 116.22 54461.57 88888.00 2016-07-07 17:26:58.625 189 12609.88 116.22 54461.57 88888.00 2016-07-07 17:26:58.750 189 12609.88 116.25 54461.57 88888.00 2016-07-07 17:26:58.875 189 12609.83 116.22 54461.57 88888.00 2016-07-07 17:26:59.000 189 12609.77 116.20 54461.55 88888.00 2016-07-07 17:26:59.125 189 12609.73 116.17 54461.57 88888.00 2016-07-07 17:26:59.250 189 12609.67 116.15 54461.60 88888.00 2016-07-07 17:26:59.375 189 12609.65 116.12 54461.62 88888.00 2016-07-07 17:26:59.500 189 12609.62 116.12 54461.65 88888.00 2016-07-07 17:26:59.625 189 12609.65 116.12 54461.68 88888.00 2016-07-07 17:26:59.750 189 12609.67 116.15 54461.70 88888.00 2016-07-07 17:26:59.875 189 12609.65 116.08 54461.70 88888.00 2016-07-07 17:27:00.000 189 12609.67 116.08 54461.72 88888.00 2016-07-07 17:27:00.125 189 12609.75 116.12 54461.72 88888.00 2016-07-07 17:27:00.250 189 12609.77 116.17 54461.68 88888.00 2016-07-07 17:27:00.375 189 12609.75 116.15 54461.65 88888.00 2016-07-07 17:27:00.500 189 12609.73 116.17 54461.60 88888.00 2016-07-07 17:27:00.625 189 12609.77 116.20 54461.57 88888.00 2016-07-07 17:27:00.750 189 12609.85 116.20 54461.57 88888.00 2016-07-07 17:27:00.875 189 12609.85 116.20 54461.55 88888.00 2016-07-07 17:27:01.000 189 12609.90 116.20 54461.57 88888.00 2016-07-07 17:27:01.125 189 12609.90 116.20 54461.57 88888.00 2016-07-07 17:27:01.250 189 12609.85 116.15 54461.62 88888.00 2016-07-07 17:27:01.375 189 12609.77 116.15 54461.65 88888.00 2016-07-07 17:27:01.500 189 12609.75 116.12 54461.68 88888.00 2016-07-07 17:27:01.625 189 12609.80 116.10 54461.72 88888.00 2016-07-07 17:27:01.750 189 12609.75 116.12 54461.70 88888.00 2016-07-07 17:27:01.875 189 12609.73 116.10 54461.70 88888.00 2016-07-07 17:27:02.000 189 12609.77 116.15 54461.70 88888.00 2016-07-07 17:27:02.125 189 12609.90 116.20 54461.72 88888.00 2016-07-07 17:27:02.250 189 12609.92 116.25 54461.70 88888.00 2016-07-07 17:27:02.375 189 12609.95 116.25 54461.62 88888.00 2016-07-07 17:27:02.500 189 12609.95 116.25 54461.62 88888.00 2016-07-07 17:27:02.625 189 12609.98 116.28 54461.60 88888.00 2016-07-07 17:27:02.750 189 12609.95 116.30 54461.55 88888.00 2016-07-07 17:27:02.875 189 12609.95 116.30 54461.55 88888.00 2016-07-07 17:27:03.000 189 12610.02 116.33 54461.55 88888.00 2016-07-07 17:27:03.125 189 12610.05 116.28 54461.55 88888.00 2016-07-07 17:27:03.250 189 12610.00 116.22 54461.57 88888.00 2016-07-07 17:27:03.375 189 12610.00 116.25 54461.62 88888.00 2016-07-07 17:27:03.500 189 12609.98 116.25 54461.65 88888.00 2016-07-07 17:27:03.625 189 12609.98 116.20 54461.68 88888.00 2016-07-07 17:27:03.750 189 12610.00 116.22 54461.65 88888.00 2016-07-07 17:27:03.875 189 12610.02 116.28 54461.62 88888.00 2016-07-07 17:27:04.000 189 12610.08 116.28 54461.62 88888.00 2016-07-07 17:27:04.125 189 12610.10 116.28 54461.62 88888.00 2016-07-07 17:27:04.250 189 12610.17 116.30 54461.57 88888.00 2016-07-07 17:27:04.375 189 12610.23 116.30 54461.53 88888.00 2016-07-07 17:27:04.500 189 12610.27 116.30 54461.47 88888.00 2016-07-07 17:27:04.625 189 12610.35 116.35 54461.45 88888.00 2016-07-07 17:27:04.750 189 12610.35 116.35 54461.43 88888.00 2016-07-07 17:27:04.875 189 12610.33 116.33 54461.43 88888.00 2016-07-07 17:27:05.000 189 12610.33 116.35 54461.43 88888.00 2016-07-07 17:27:05.125 189 12610.33 116.38 54461.45 88888.00 2016-07-07 17:27:05.250 189 12610.38 116.30 54461.47 88888.00 2016-07-07 17:27:05.375 189 12610.38 116.28 54461.50 88888.00 2016-07-07 17:27:05.500 189 12610.35 116.25 54461.53 88888.00 2016-07-07 17:27:05.625 189 12610.40 116.25 54461.55 88888.00 2016-07-07 17:27:05.750 189 12610.42 116.25 54461.55 88888.00 2016-07-07 17:27:05.875 189 12610.40 116.22 54461.57 88888.00 2016-07-07 17:27:06.000 189 12610.38 116.22 54461.57 88888.00 2016-07-07 17:27:06.125 189 12610.38 116.22 54461.57 88888.00 2016-07-07 17:27:06.250 189 12610.38 116.30 54461.53 88888.00 2016-07-07 17:27:06.375 189 12610.42 116.33 54461.50 88888.00 2016-07-07 17:27:06.500 189 12610.42 116.35 54461.47 88888.00 2016-07-07 17:27:06.625 189 12610.40 116.33 54461.43 88888.00 2016-07-07 17:27:06.750 189 12610.42 116.33 54461.40 88888.00 2016-07-07 17:27:06.875 189 12610.42 116.33 54461.40 88888.00 2016-07-07 17:27:07.000 189 12610.42 116.35 54461.40 88888.00 2016-07-07 17:27:07.125 189 12610.45 116.33 54461.43 88888.00 2016-07-07 17:27:07.250 189 12610.40 116.28 54461.45 88888.00 2016-07-07 17:27:07.375 189 12610.38 116.25 54461.47 88888.00 2016-07-07 17:27:07.500 189 12610.30 116.22 54461.53 88888.00 2016-07-07 17:27:07.625 189 12610.25 116.20 54461.53 88888.00 2016-07-07 17:27:07.750 189 12610.27 116.20 54461.57 88888.00 2016-07-07 17:27:07.875 189 12610.25 116.20 54461.57 88888.00 2016-07-07 17:27:08.000 189 12610.20 116.15 54461.55 88888.00 2016-07-07 17:27:08.125 189 12610.23 116.15 54461.55 88888.00 2016-07-07 17:27:08.250 189 12610.23 116.20 54461.53 88888.00 2016-07-07 17:27:08.375 189 12610.25 116.22 54461.45 88888.00 2016-07-07 17:27:08.500 189 12610.27 116.22 54461.40 88888.00 2016-07-07 17:27:08.625 189 12610.20 116.20 54461.40 88888.00 2016-07-07 17:27:08.750 189 12610.17 116.20 54461.43 88888.00 2016-07-07 17:27:08.875 189 12610.23 116.17 54461.43 88888.00 2016-07-07 17:27:09.000 189 12610.17 116.15 54461.40 88888.00 2016-07-07 17:27:09.125 189 12610.10 116.15 54461.43 88888.00 2016-07-07 17:27:09.250 189 12610.02 116.10 54461.47 88888.00 2016-07-07 17:27:09.375 189 12609.98 116.08 54461.53 88888.00 2016-07-07 17:27:09.500 189 12610.02 116.05 54461.55 88888.00 2016-07-07 17:27:09.625 189 12610.02 116.05 54461.57 88888.00 2016-07-07 17:27:09.750 189 12609.92 116.05 54461.57 88888.00 2016-07-07 17:27:09.875 189 12609.90 116.05 54461.60 88888.00 2016-07-07 17:27:10.000 189 12609.92 116.05 54461.57 88888.00 2016-07-07 17:27:10.125 189 12609.88 116.03 54461.60 88888.00 2016-07-07 17:27:10.250 189 12609.83 116.03 54461.55 88888.00 2016-07-07 17:27:10.375 189 12609.77 116.03 54461.50 88888.00 2016-07-07 17:27:10.500 189 12609.73 116.05 54461.47 88888.00 2016-07-07 17:27:10.625 189 12609.75 116.08 54461.45 88888.00 2016-07-07 17:27:10.750 189 12609.75 116.08 54461.47 88888.00 2016-07-07 17:27:10.875 189 12609.73 116.08 54461.47 88888.00 2016-07-07 17:27:11.000 189 12609.67 116.05 54461.47 88888.00 2016-07-07 17:27:11.125 189 12609.62 116.03 54461.47 88888.00 2016-07-07 17:27:11.250 189 12609.50 115.97 54461.55 88888.00 2016-07-07 17:27:11.375 189 12609.45 115.97 54461.60 88888.00 2016-07-07 17:27:11.500 189 12609.45 116.00 54461.62 88888.00 2016-07-07 17:27:11.625 189 12609.40 116.00 54461.68 88888.00 2016-07-07 17:27:11.750 189 12609.33 116.00 54461.68 88888.00 2016-07-07 17:27:11.875 189 12609.23 115.95 54461.65 88888.00 2016-07-07 17:27:12.000 189 12609.17 115.92 54461.62 88888.00 2016-07-07 17:27:12.125 189 12609.17 115.97 54461.65 88888.00 2016-07-07 17:27:12.250 189 12609.12 116.03 54461.65 88888.00 2016-07-07 17:27:12.375 189 12609.12 116.05 54461.60 88888.00 2016-07-07 17:27:12.500 189 12609.10 116.03 54461.57 88888.00 2016-07-07 17:27:12.625 189 12609.00 116.03 54461.55 88888.00 2016-07-07 17:27:12.750 189 12608.95 116.05 54461.55 88888.00 2016-07-07 17:27:12.875 189 12608.98 116.05 54461.55 88888.00 2016-07-07 17:27:13.000 189 12609.00 116.08 54461.55 88888.00 2016-07-07 17:27:13.125 189 12608.90 116.08 54461.55 88888.00 2016-07-07 17:27:13.250 189 12608.80 116.00 54461.60 88888.00 2016-07-07 17:27:13.375 189 12608.75 115.97 54461.65 88888.00 2016-07-07 17:27:13.500 189 12608.70 115.97 54461.65 88888.00 2016-07-07 17:27:13.625 189 12608.60 115.97 54461.68 88888.00 2016-07-07 17:27:13.750 189 12608.55 116.00 54461.68 88888.00 2016-07-07 17:27:13.875 189 12608.58 116.00 54461.70 88888.00 2016-07-07 17:27:14.000 189 12608.62 116.03 54461.70 88888.00 2016-07-07 17:27:14.125 189 12608.62 116.03 54461.70 88888.00 2016-07-07 17:27:14.250 189 12608.58 116.10 54461.68 88888.00 2016-07-07 17:27:14.375 189 12608.60 116.15 54461.60 88888.00 2016-07-07 17:27:14.500 189 12608.62 116.17 54461.60 88888.00 2016-07-07 17:27:14.625 189 12608.60 116.17 54461.60 88888.00 2016-07-07 17:27:14.750 189 12608.60 116.17 54461.57 88888.00 2016-07-07 17:27:14.875 189 12608.60 116.17 54461.62 88888.00 2016-07-07 17:27:15.000 189 12608.60 116.20 54461.60 88888.00 2016-07-07 17:27:15.125 189 12608.55 116.20 54461.60 88888.00 2016-07-07 17:27:15.250 189 12608.50 116.20 54461.62 88888.00 2016-07-07 17:27:15.375 189 12608.45 116.20 54461.68 88888.00 2016-07-07 17:27:15.500 189 12608.33 116.25 54461.72 88888.00 2016-07-07 17:27:15.625 189 12608.30 116.25 54461.75 88888.00 2016-07-07 17:27:15.750 189 12608.30 116.25 54461.75 88888.00 2016-07-07 17:27:15.875 189 12608.33 116.28 54461.75 88888.00 2016-07-07 17:27:16.000 189 12608.33 116.30 54461.72 88888.00 2016-07-07 17:27:16.125 189 12608.27 116.30 54461.72 88888.00 2016-07-07 17:27:16.250 189 12608.25 116.30 54461.70 88888.00 2016-07-07 17:27:16.375 189 12608.25 116.33 54461.68 88888.00 2016-07-07 17:27:16.500 189 12608.25 116.38 54461.62 88888.00 2016-07-07 17:27:16.625 189 12608.23 116.40 54461.65 88888.00 2016-07-07 17:27:16.750 189 12608.23 116.35 54461.65 88888.00 2016-07-07 17:27:16.875 189 12608.23 116.40 54461.62 88888.00 2016-07-07 17:27:17.000 189 12608.23 116.40 54461.60 88888.00 2016-07-07 17:27:17.125 189 12608.17 116.40 54461.60 88888.00 2016-07-07 17:27:17.250 189 12608.15 116.38 54461.62 88888.00 2016-07-07 17:27:17.375 189 12608.08 116.38 54461.62 88888.00 2016-07-07 17:27:17.500 189 12608.05 116.35 54461.70 88888.00 2016-07-07 17:27:17.625 189 12608.05 116.42 54461.72 88888.00 2016-07-07 17:27:17.750 189 12608.05 116.45 54461.72 88888.00 2016-07-07 17:27:17.875 189 12608.05 116.45 54461.75 88888.00 2016-07-07 17:27:18.000 189 12608.08 116.53 54461.75 88888.00 2016-07-07 17:27:18.125 189 12608.08 116.55 54461.75 88888.00 2016-07-07 17:27:18.250 189 12608.10 116.58 54461.75 88888.00 2016-07-07 17:27:18.375 189 12608.10 116.60 54461.70 88888.00 2016-07-07 17:27:18.500 189 12608.05 116.65 54461.65 88888.00 2016-07-07 17:27:18.625 189 12608.00 116.67 54461.62 88888.00 2016-07-07 17:27:18.750 189 12608.02 116.70 54461.62 88888.00 2016-07-07 17:27:18.875 189 12608.02 116.70 54461.60 88888.00 2016-07-07 17:27:19.000 189 12608.02 116.72 54461.60 88888.00 2016-07-07 17:27:19.125 189 12608.02 116.72 54461.65 88888.00 2016-07-07 17:27:19.250 189 12608.00 116.62 54461.68 88888.00 2016-07-07 17:27:19.375 189 12607.98 116.62 54461.68 88888.00 2016-07-07 17:27:19.500 189 12608.00 116.67 54461.72 88888.00 2016-07-07 17:27:19.625 189 12607.98 116.72 54461.78 88888.00 2016-07-07 17:27:19.750 189 12608.00 116.72 54461.80 88888.00 2016-07-07 17:27:19.875 189 12607.98 116.67 54461.78 88888.00 2016-07-07 17:27:20.000 189 12607.95 116.67 54461.75 88888.00 2016-07-07 17:27:20.125 189 12607.90 116.70 54461.75 88888.00 2016-07-07 17:27:20.250 189 12607.92 116.72 54461.72 88888.00 2016-07-07 17:27:20.375 189 12607.98 116.80 54461.70 88888.00 2016-07-07 17:27:20.500 189 12607.98 116.83 54461.65 88888.00 2016-07-07 17:27:20.625 189 12607.95 116.80 54461.60 88888.00 2016-07-07 17:27:20.750 189 12607.95 116.83 54461.60 88888.00 2016-07-07 17:27:20.875 189 12607.92 116.88 54461.60 88888.00 2016-07-07 17:27:21.000 189 12607.95 116.83 54461.60 88888.00 2016-07-07 17:27:21.125 189 12608.00 116.80 54461.57 88888.00 2016-07-07 17:27:21.250 189 12607.95 116.72 54461.60 88888.00 2016-07-07 17:27:21.375 189 12607.95 116.75 54461.68 88888.00 2016-07-07 17:27:21.500 189 12607.88 116.75 54461.72 88888.00 2016-07-07 17:27:21.625 189 12607.83 116.75 54461.75 88888.00 2016-07-07 17:27:21.750 189 12607.80 116.78 54461.75 88888.00 2016-07-07 17:27:21.875 189 12607.85 116.83 54461.75 88888.00 2016-07-07 17:27:22.000 189 12607.85 116.83 54461.75 88888.00 2016-07-07 17:27:22.125 189 12607.83 116.80 54461.72 88888.00 2016-07-07 17:27:22.250 189 12607.80 116.83 54461.68 88888.00 2016-07-07 17:27:22.375 189 12607.83 116.83 54461.62 88888.00 2016-07-07 17:27:22.500 189 12607.88 116.83 54461.57 88888.00 2016-07-07 17:27:22.625 189 12607.85 116.83 54461.60 88888.00 2016-07-07 17:27:22.750 189 12607.85 116.85 54461.60 88888.00 2016-07-07 17:27:22.875 189 12607.77 116.83 54461.60 88888.00 2016-07-07 17:27:23.000 189 12607.77 116.78 54461.57 88888.00 2016-07-07 17:27:23.125 189 12607.73 116.83 54461.57 88888.00 2016-07-07 17:27:23.250 189 12607.70 116.78 54461.60 88888.00 2016-07-07 17:27:23.375 189 12607.70 116.75 54461.62 88888.00 2016-07-07 17:27:23.500 189 12607.65 116.75 54461.68 88888.00 2016-07-07 17:27:23.625 189 12607.62 116.72 54461.70 88888.00 2016-07-07 17:27:23.750 189 12607.60 116.72 54461.72 88888.00 2016-07-07 17:27:23.875 189 12607.55 116.75 54461.72 88888.00 2016-07-07 17:27:24.000 189 12607.58 116.70 54461.72 88888.00 2016-07-07 17:27:24.125 189 12607.58 116.70 54461.70 88888.00 2016-07-07 17:27:24.250 189 12607.58 116.72 54461.72 88888.00 2016-07-07 17:27:24.375 189 12607.55 116.80 54461.68 88888.00 2016-07-07 17:27:24.500 189 12607.50 116.80 54461.65 88888.00 2016-07-07 17:27:24.625 189 12607.48 116.80 54461.65 88888.00 2016-07-07 17:27:24.750 189 12607.42 116.78 54461.60 88888.00 2016-07-07 17:27:24.875 189 12607.40 116.78 54461.60 88888.00 2016-07-07 17:27:25.000 189 12607.42 116.75 54461.62 88888.00 2016-07-07 17:27:25.125 189 12607.40 116.72 54461.62 88888.00 2016-07-07 17:27:25.250 189 12607.38 116.65 54461.65 88888.00 2016-07-07 17:27:25.375 189 12607.27 116.62 54461.70 88888.00 2016-07-07 17:27:25.500 189 12607.20 116.62 54461.72 88888.00 2016-07-07 17:27:25.625 189 12607.23 116.67 54461.75 88888.00 2016-07-07 17:27:25.750 189 12607.17 116.67 54461.78 88888.00 2016-07-07 17:27:25.875 189 12607.15 116.62 54461.78 88888.00 2016-07-07 17:27:26.000 189 12607.08 116.60 54461.78 88888.00 2016-07-07 17:27:26.125 189 12607.12 116.60 54461.80 88888.00 2016-07-07 17:27:26.250 189 12607.15 116.65 54461.75 88888.00 2016-07-07 17:27:26.375 189 12607.15 116.67 54461.70 88888.00 2016-07-07 17:27:26.500 189 12607.10 116.67 54461.70 88888.00 2016-07-07 17:27:26.625 189 12607.12 116.65 54461.68 88888.00 2016-07-07 17:27:26.750 189 12607.12 116.65 54461.68 88888.00 2016-07-07 17:27:26.875 189 12607.10 116.62 54461.70 88888.00 2016-07-07 17:27:27.000 189 12607.05 116.60 54461.70 88888.00 2016-07-07 17:27:27.125 189 12607.00 116.55 54461.72 88888.00 2016-07-07 17:27:27.250 189 12606.90 116.50 54461.75 88888.00 2016-07-07 17:27:27.375 189 12606.83 116.47 54461.82 88888.00 2016-07-07 17:27:27.500 189 12606.80 116.45 54461.85 88888.00 2016-07-07 17:27:27.625 189 12606.75 116.40 54461.85 88888.00 2016-07-07 17:27:27.750 189 12606.75 116.40 54461.88 88888.00 2016-07-07 17:27:27.875 189 12606.80 116.42 54461.88 88888.00 2016-07-07 17:27:28.000 189 12606.75 116.40 54461.85 88888.00 2016-07-07 17:27:28.125 189 12606.65 116.35 54461.85 88888.00 2016-07-07 17:27:28.250 189 12606.58 116.33 54461.82 88888.00 2016-07-07 17:27:28.375 189 12606.58 116.30 54461.78 88888.00 2016-07-07 17:27:28.500 189 12606.55 116.35 54461.72 88888.00 2016-07-07 17:27:28.625 189 12606.58 116.33 54461.72 88888.00 2016-07-07 17:27:28.750 189 12606.55 116.30 54461.72 88888.00 2016-07-07 17:27:28.875 189 12606.52 116.30 54461.75 88888.00 2016-07-07 17:27:29.000 189 12606.48 116.25 54461.75 88888.00 2016-07-07 17:27:29.125 189 12606.42 116.22 54461.78 88888.00 2016-07-07 17:27:29.250 189 12606.33 116.17 54461.82 88888.00 2016-07-07 17:27:29.375 189 12606.33 116.15 54461.88 88888.00 2016-07-07 17:27:29.500 189 12606.33 116.15 54461.93 88888.00 2016-07-07 17:27:29.625 189 12606.27 116.10 54461.95 88888.00 2016-07-07 17:27:29.750 189 12606.27 116.08 54461.95 88888.00 2016-07-07 17:27:29.875 189 12606.30 116.08 54462.00 88888.00 2016-07-07 17:27:30.000 189 12606.20 116.08 54462.00 88888.00 2016-07-07 17:27:30.125 189 12606.17 116.05 54462.00 88888.00 2016-07-07 17:27:30.250 189 12606.23 116.10 54461.97 88888.00 2016-07-07 17:27:30.375 189 12606.17 116.12 54461.95 88888.00 2016-07-07 17:27:30.500 189 12606.10 116.10 54461.90 88888.00 2016-07-07 17:27:30.625 189 12606.12 116.12 54461.88 88888.00 2016-07-07 17:27:30.750 189 12606.08 116.15 54461.90 88888.00 2016-07-07 17:27:30.875 189 12606.05 116.12 54461.88 88888.00 2016-07-07 17:27:31.000 189 12605.98 116.08 54461.88 88888.00 2016-07-07 17:27:31.125 189 12605.92 116.05 54461.88 88888.00 2016-07-07 17:27:31.250 189 12605.88 116.00 54461.90 88888.00 2016-07-07 17:27:31.375 189 12605.85 116.00 54461.95 88888.00 2016-07-07 17:27:31.500 189 12605.80 115.95 54462.03 88888.00 2016-07-07 17:27:31.625 189 12605.80 115.95 54462.03 88888.00 2016-07-07 17:27:31.750 189 12605.75 115.95 54462.05 88888.00 2016-07-07 17:27:31.875 189 12605.75 115.92 54462.05 88888.00 2016-07-07 17:27:32.000 189 12605.73 115.92 54462.05 88888.00 2016-07-07 17:27:32.125 189 12605.70 115.92 54462.03 88888.00 2016-07-07 17:27:32.250 189 12605.60 115.92 54462.05 88888.00 2016-07-07 17:27:32.375 189 12605.60 115.95 54462.00 88888.00 2016-07-07 17:27:32.500 189 12605.62 115.95 54461.97 88888.00 2016-07-07 17:27:32.625 189 12605.60 115.92 54461.95 88888.00 2016-07-07 17:27:32.750 189 12605.60 115.92 54461.93 88888.00 2016-07-07 17:27:32.875 189 12605.62 115.92 54461.90 88888.00 2016-07-07 17:27:33.000 189 12605.65 115.90 54461.93 88888.00 2016-07-07 17:27:33.125 189 12605.62 115.85 54461.93 88888.00 2016-07-07 17:27:33.250 189 12605.55 115.80 54461.97 88888.00 2016-07-07 17:27:33.375 189 12605.48 115.78 54462.03 88888.00 2016-07-07 17:27:33.500 189 12605.48 115.75 54462.03 88888.00 2016-07-07 17:27:33.625 189 12605.52 115.75 54462.03 88888.00 2016-07-07 17:27:33.750 189 12605.52 115.72 54462.05 88888.00 2016-07-07 17:27:33.875 189 12605.50 115.70 54462.05 88888.00 2016-07-07 17:27:34.000 189 12605.50 115.67 54462.07 88888.00 2016-07-07 17:27:34.125 189 12605.48 115.70 54462.10 88888.00 2016-07-07 17:27:34.250 189 12605.42 115.72 54462.07 88888.00 2016-07-07 17:27:34.375 189 12605.48 115.72 54462.03 88888.00 2016-07-07 17:27:34.500 189 12605.52 115.70 54461.97 88888.00 2016-07-07 17:27:34.625 189 12605.55 115.67 54461.93 88888.00 2016-07-07 17:27:34.750 189 12605.55 115.65 54461.93 88888.00 2016-07-07 17:27:34.875 189 12605.52 115.67 54461.90 88888.00 2016-07-07 17:27:35.000 189 12605.48 115.65 54461.85 88888.00 2016-07-07 17:27:35.125 189 12605.50 115.62 54461.88 88888.00 2016-07-07 17:27:35.250 189 12605.45 115.55 54461.95 88888.00 2016-07-07 17:27:35.375 189 12605.45 115.50 54462.00 88888.00 2016-07-07 17:27:35.500 189 12605.48 115.47 54462.05 88888.00 2016-07-07 17:27:35.625 189 12605.50 115.47 54462.07 88888.00 2016-07-07 17:27:35.750 189 12605.48 115.42 54462.10 88888.00 2016-07-07 17:27:35.875 189 12605.42 115.42 54462.10 88888.00 2016-07-07 17:27:36.000 189 12605.40 115.40 54462.07 88888.00 2016-07-07 17:27:36.125 189 12605.45 115.42 54462.05 88888.00 2016-07-07 17:27:36.250 189 12605.45 115.42 54462.05 88888.00 2016-07-07 17:27:36.375 189 12605.45 115.47 54462.00 88888.00 2016-07-07 17:27:36.500 189 12605.42 115.50 54462.00 88888.00 2016-07-07 17:27:36.625 189 12605.40 115.50 54461.97 88888.00 2016-07-07 17:27:36.750 189 12605.40 115.47 54461.93 88888.00 2016-07-07 17:27:36.875 189 12605.42 115.50 54461.95 88888.00 2016-07-07 17:27:37.000 189 12605.42 115.47 54461.97 88888.00 2016-07-07 17:27:37.125 189 12605.40 115.45 54461.97 88888.00 2016-07-07 17:27:37.250 189 12605.38 115.38 54462.03 88888.00 2016-07-07 17:27:37.375 189 12605.33 115.38 54462.07 88888.00 2016-07-07 17:27:37.500 189 12605.30 115.38 54462.10 88888.00 2016-07-07 17:27:37.625 189 12605.25 115.38 54462.10 88888.00 2016-07-07 17:27:37.750 189 12605.20 115.33 54462.10 88888.00 2016-07-07 17:27:37.875 189 12605.23 115.33 54462.10 88888.00 2016-07-07 17:27:38.000 189 12605.30 115.33 54462.10 88888.00 2016-07-07 17:27:38.125 189 12605.30 115.33 54462.10 88888.00 2016-07-07 17:27:38.250 189 12605.25 115.35 54462.10 88888.00 2016-07-07 17:27:38.375 189 12605.27 115.40 54462.03 88888.00 2016-07-07 17:27:38.500 189 12605.30 115.40 54461.97 88888.00 2016-07-07 17:27:38.625 189 12605.25 115.38 54461.95 88888.00 2016-07-07 17:27:38.750 189 12605.23 115.40 54461.95 88888.00 2016-07-07 17:27:38.875 189 12605.20 115.38 54461.95 88888.00 2016-07-07 17:27:39.000 189 12605.15 115.35 54461.93 88888.00 2016-07-07 17:27:39.125 189 12605.10 115.33 54461.95 88888.00 2016-07-07 17:27:39.250 189 12605.05 115.33 54462.00 88888.00 2016-07-07 17:27:39.375 189 12605.00 115.35 54462.00 88888.00 2016-07-07 17:27:39.500 189 12604.95 115.30 54462.05 88888.00 2016-07-07 17:27:39.625 189 12604.90 115.30 54462.07 88888.00 2016-07-07 17:27:39.750 189 12604.90 115.30 54462.10 88888.00 2016-07-07 17:27:39.875 189 12604.92 115.30 54462.07 88888.00 2016-07-07 17:27:40.000 189 12604.95 115.28 54462.03 88888.00 2016-07-07 17:27:40.125 189 12604.92 115.28 54462.05 88888.00 2016-07-07 17:27:40.250 189 12604.90 115.30 54462.00 88888.00 2016-07-07 17:27:40.375 189 12604.92 115.33 54461.97 88888.00 2016-07-07 17:27:40.500 189 12604.92 115.30 54461.93 88888.00 2016-07-07 17:27:40.625 189 12604.90 115.33 54461.90 88888.00 2016-07-07 17:27:40.750 189 12604.90 115.35 54461.90 88888.00 2016-07-07 17:27:40.875 189 12604.85 115.35 54461.90 88888.00 2016-07-07 17:27:41.000 189 12604.83 115.33 54461.90 88888.00 2016-07-07 17:27:41.125 189 12604.77 115.30 54461.93 88888.00 2016-07-07 17:27:41.250 189 12604.73 115.25 54461.97 88888.00 2016-07-07 17:27:41.375 189 12604.67 115.22 54462.05 88888.00 2016-07-07 17:27:41.500 189 12604.65 115.22 54462.07 88888.00 2016-07-07 17:27:41.625 189 12604.62 115.22 54462.07 88888.00 2016-07-07 17:27:41.750 189 12604.65 115.22 54462.10 88888.00 2016-07-07 17:27:41.875 189 12604.70 115.22 54462.12 88888.00 2016-07-07 17:27:42.000 189 12604.70 115.20 54462.10 88888.00 2016-07-07 17:27:42.125 189 12604.60 115.20 54462.10 88888.00 2016-07-07 17:27:42.250 189 12604.60 115.22 54462.05 88888.00 2016-07-07 17:27:42.375 189 12604.65 115.28 54462.03 88888.00 2016-07-07 17:27:42.500 189 12604.60 115.25 54462.00 88888.00 2016-07-07 17:27:42.625 189 12604.55 115.22 54461.97 88888.00 2016-07-07 17:27:42.750 189 12604.58 115.22 54462.00 88888.00 2016-07-07 17:27:42.875 189 12604.60 115.22 54461.97 88888.00 2016-07-07 17:27:43.000 189 12604.52 115.20 54461.97 88888.00 2016-07-07 17:27:43.125 189 12604.48 115.17 54462.00 88888.00 2016-07-07 17:27:43.250 189 12604.38 115.10 54462.05 88888.00 2016-07-07 17:27:43.375 189 12604.38 115.10 54462.05 88888.00 2016-07-07 17:27:43.500 189 12604.35 115.10 54462.05 88888.00 2016-07-07 17:27:43.625 189 12604.25 115.08 54462.07 88888.00 2016-07-07 17:27:43.750 189 12604.20 115.08 54462.10 88888.00 2016-07-07 17:27:43.875 189 12604.27 115.05 54462.10 88888.00 2016-07-07 17:27:44.000 189 12604.35 115.03 54462.07 88888.00 2016-07-07 17:27:44.125 189 12604.38 115.03 54462.10 88888.00 2016-07-07 17:27:44.250 189 12604.33 115.03 54462.05 88888.00 2016-07-07 17:27:44.375 189 12604.33 115.05 54462.03 88888.00 2016-07-07 17:27:44.500 189 12604.33 115.08 54462.03 88888.00 2016-07-07 17:27:44.625 189 12604.30 115.05 54462.03 88888.00 2016-07-07 17:27:44.750 189 12604.33 115.05 54462.00 88888.00 2016-07-07 17:27:44.875 189 12604.33 115.03 54461.97 88888.00 2016-07-07 17:27:45.000 189 12604.25 115.00 54461.95 88888.00 2016-07-07 17:27:45.125 189 12604.20 114.97 54461.97 88888.00 2016-07-07 17:27:45.250 189 12604.12 114.97 54462.03 88888.00 2016-07-07 17:27:45.375 189 12604.15 114.95 54462.05 88888.00 2016-07-07 17:27:45.500 189 12604.15 114.88 54462.07 88888.00 2016-07-07 17:27:45.625 189 12604.10 114.88 54462.10 88888.00 2016-07-07 17:27:45.750 189 12604.10 114.85 54462.10 88888.00 2016-07-07 17:27:45.875 189 12604.05 114.80 54462.10 88888.00 2016-07-07 17:27:46.000 189 12604.10 114.78 54462.10 88888.00 2016-07-07 17:27:46.125 189 12604.12 114.80 54462.10 88888.00 2016-07-07 17:27:46.250 189 12604.12 114.80 54462.05 88888.00 2016-07-07 17:27:46.375 189 12604.08 114.80 54462.03 88888.00 2016-07-07 17:27:46.500 189 12604.02 114.83 54461.97 88888.00 2016-07-07 17:27:46.625 189 12604.08 114.83 54461.95 88888.00 2016-07-07 17:27:46.750 189 12604.10 114.83 54461.95 88888.00 2016-07-07 17:27:46.875 189 12604.10 114.75 54461.90 88888.00 2016-07-07 17:27:47.000 189 12604.08 114.72 54461.90 88888.00 2016-07-07 17:27:47.125 189 12604.10 114.75 54461.93 88888.00 2016-07-07 17:27:47.250 189 12604.05 114.67 54461.97 88888.00 2016-07-07 17:27:47.375 189 12604.02 114.67 54462.03 88888.00 2016-07-07 17:27:47.500 189 12603.98 114.60 54462.05 88888.00 2016-07-07 17:27:47.625 189 12603.98 114.58 54462.07 88888.00 2016-07-07 17:27:47.750 189 12603.95 114.58 54462.10 88888.00 2016-07-07 17:27:47.875 189 12603.95 114.55 54462.10 88888.00 2016-07-07 17:27:48.000 189 12603.92 114.53 54462.10 88888.00 2016-07-07 17:27:48.125 189 12603.90 114.58 54462.10 88888.00 2016-07-07 17:27:48.250 189 12603.95 114.58 54462.10 88888.00 2016-07-07 17:27:48.375 189 12604.00 114.60 54462.07 88888.00 2016-07-07 17:27:48.500 189 12603.98 114.60 54462.03 88888.00 2016-07-07 17:27:48.625 189 12603.90 114.55 54461.95 88888.00 2016-07-07 17:27:48.750 189 12603.90 114.55 54461.95 88888.00 2016-07-07 17:27:48.875 189 12603.90 114.60 54462.03 88888.00 2016-07-07 17:27:49.000 189 12603.83 114.60 54462.03 88888.00 2016-07-07 17:27:49.125 189 12603.73 114.55 54462.00 88888.00 2016-07-07 17:27:49.250 189 12603.73 114.50 54462.03 88888.00 2016-07-07 17:27:49.375 189 12603.75 114.47 54462.07 88888.00 2016-07-07 17:27:49.500 189 12603.73 114.47 54462.10 88888.00 2016-07-07 17:27:49.625 189 12603.67 114.45 54462.15 88888.00 2016-07-07 17:27:49.750 189 12603.65 114.40 54462.15 88888.00 2016-07-07 17:27:49.875 189 12603.58 114.42 54462.18 88888.00 2016-07-07 17:27:50.000 189 12603.52 114.40 54462.20 88888.00 2016-07-07 17:27:50.125 189 12603.58 114.38 54462.20 88888.00 2016-07-07 17:27:50.250 189 12603.62 114.45 54462.15 88888.00 2016-07-07 17:27:50.375 189 12603.65 114.47 54462.12 88888.00 2016-07-07 17:27:50.500 189 12603.58 114.47 54462.07 88888.00 2016-07-07 17:27:50.625 189 12603.52 114.45 54462.05 88888.00 2016-07-07 17:27:50.750 189 12603.52 114.42 54462.03 88888.00 2016-07-07 17:27:50.875 189 12603.52 114.45 54462.03 88888.00 2016-07-07 17:27:51.000 189 12603.52 114.42 54462.03 88888.00 2016-07-07 17:27:51.125 189 12603.45 114.42 54462.00 88888.00 2016-07-07 17:27:51.250 189 12603.30 114.38 54462.10 88888.00 2016-07-07 17:27:51.375 189 12603.25 114.38 54462.15 88888.00 2016-07-07 17:27:51.500 189 12603.23 114.33 54462.18 88888.00 2016-07-07 17:27:51.625 189 12603.20 114.30 54462.18 88888.00 2016-07-07 17:27:51.750 189 12603.27 114.30 54462.20 88888.00 2016-07-07 17:27:51.875 189 12603.27 114.28 54462.20 88888.00 2016-07-07 17:27:52.000 189 12603.23 114.22 54462.18 88888.00 2016-07-07 17:27:52.125 189 12603.20 114.20 54462.20 88888.00 2016-07-07 17:27:52.250 189 12603.17 114.22 54462.15 88888.00 2016-07-07 17:27:52.375 189 12603.17 114.22 54462.15 88888.00 2016-07-07 17:27:52.500 189 12603.20 114.25 54462.12 88888.00 2016-07-07 17:27:52.625 189 12603.23 114.25 54462.07 88888.00 2016-07-07 17:27:52.750 189 12603.15 114.20 54462.03 88888.00 2016-07-07 17:27:52.875 189 12603.05 114.17 54462.03 88888.00 2016-07-07 17:27:53.000 189 12603.00 114.17 54462.03 88888.00 2016-07-07 17:27:53.125 189 12603.00 114.12 54462.05 88888.00 2016-07-07 17:27:53.250 189 12603.02 114.05 54462.10 88888.00 2016-07-07 17:27:53.375 189 12603.00 114.03 54462.15 88888.00 2016-07-07 17:27:53.500 189 12602.98 114.00 54462.18 88888.00 2016-07-07 17:27:53.625 189 12602.92 113.92 54462.15 88888.00 2016-07-07 17:27:53.750 189 12602.92 113.85 54462.12 88888.00 2016-07-07 17:27:53.875 189 12602.88 113.85 54462.15 88888.00 2016-07-07 17:27:54.000 189 12602.85 113.90 54462.15 88888.00 2016-07-07 17:27:54.125 189 12602.88 113.90 54462.18 88888.00 2016-07-07 17:27:54.250 189 12602.85 113.85 54462.10 88888.00 2016-07-07 17:27:54.375 189 12602.83 113.83 54462.05 88888.00 2016-07-07 17:27:54.500 189 12602.85 113.88 54462.05 88888.00 2016-07-07 17:27:54.625 189 12602.85 113.85 54462.07 88888.00 2016-07-07 17:27:54.750 189 12602.88 113.80 54462.07 88888.00 2016-07-07 17:27:54.875 189 12602.85 113.78 54462.07 88888.00 2016-07-07 17:27:55.000 189 12602.77 113.72 54462.03 88888.00 2016-07-07 17:27:55.125 189 12602.77 113.72 54462.03 88888.00 2016-07-07 17:27:55.250 189 12602.77 113.70 54462.12 88888.00 2016-07-07 17:27:55.375 189 12602.75 113.67 54462.18 88888.00 2016-07-07 17:27:55.500 189 12602.73 113.65 54462.25 88888.00 2016-07-07 17:27:55.625 189 12602.73 113.67 54462.25 88888.00 2016-07-07 17:27:55.750 189 12602.75 113.65 54462.25 88888.00 2016-07-07 17:27:55.875 189 12602.70 113.60 54462.25 88888.00 2016-07-07 17:27:56.000 189 12602.65 113.55 54462.28 88888.00 2016-07-07 17:27:56.125 189 12602.67 113.58 54462.25 88888.00 2016-07-07 17:27:56.250 189 12602.65 113.55 54462.15 88888.00 2016-07-07 17:27:56.375 189 12602.65 113.55 54462.12 88888.00 2016-07-07 17:27:56.500 189 12602.58 113.53 54462.07 88888.00 2016-07-07 17:27:56.625 189 12602.62 113.47 54462.05 88888.00 2016-07-07 17:27:56.750 189 12602.65 113.45 54462.05 88888.00 2016-07-07 17:27:56.875 189 12602.60 113.40 54462.05 88888.00 2016-07-07 17:27:57.000 189 12602.58 113.38 54462.05 88888.00 2016-07-07 17:27:57.125 189 12602.55 113.38 54462.07 88888.00 2016-07-07 17:27:57.250 189 12602.58 113.33 54462.18 88888.00 2016-07-07 17:27:57.375 189 12602.60 113.33 54462.22 88888.00 2016-07-07 17:27:57.500 189 12602.58 113.30 54462.28 88888.00 2016-07-07 17:27:57.625 189 12602.58 113.28 54462.30 88888.00 2016-07-07 17:27:57.750 189 12602.55 113.25 54462.28 88888.00 2016-07-07 17:27:57.875 189 12602.52 113.22 54462.30 88888.00 2016-07-07 17:27:58.000 189 12602.52 113.20 54462.28 88888.00 2016-07-07 17:27:58.125 189 12602.55 113.17 54462.25 88888.00 2016-07-07 17:27:58.250 189 12602.55 113.17 54462.18 88888.00 2016-07-07 17:27:58.375 189 12602.52 113.17 54462.10 88888.00 2016-07-07 17:27:58.500 189 12602.55 113.15 54462.07 88888.00 2016-07-07 17:27:58.625 189 12602.55 113.15 54462.05 88888.00 2016-07-07 17:27:58.750 189 12602.55 113.15 54462.03 88888.00 2016-07-07 17:27:58.875 189 12602.52 113.15 54462.05 88888.00 2016-07-07 17:27:59.000 189 12602.50 113.15 54462.03 88888.00 2016-07-07 17:27:59.125 189 12602.48 113.15 54462.05 88888.00 2016-07-07 17:27:59.250 189 12602.45 113.10 54462.12 88888.00 2016-07-07 17:27:59.375 189 12602.52 113.10 54462.18 88888.00 2016-07-07 17:27:59.500 189 12602.52 113.08 54462.18 88888.00 2016-07-07 17:27:59.625 189 12602.50 113.05 54462.18 88888.00 2016-07-07 17:27:59.750 189 12602.45 113.08 54462.20 88888.00 2016-07-07 17:27:59.875 189 12602.48 113.10 54462.22 88888.00 2016-07-07 17:28:00.000 189 12602.50 113.08 54462.22 88888.00 2016-07-07 17:28:00.125 189 12602.48 113.05 54462.18 88888.00 2016-07-07 17:28:00.250 189 12602.52 113.08 54462.15 88888.00 2016-07-07 17:28:00.375 189 12602.52 113.10 54462.10 88888.00 2016-07-07 17:28:00.500 189 12602.48 113.10 54462.03 88888.00 2016-07-07 17:28:00.625 189 12602.52 113.10 54462.05 88888.00 2016-07-07 17:28:00.750 189 12602.55 113.08 54462.05 88888.00 2016-07-07 17:28:00.875 189 12602.50 113.05 54462.03 88888.00 2016-07-07 17:28:01.000 189 12602.50 113.05 54462.00 88888.00 2016-07-07 17:28:01.125 189 12602.52 113.10 54462.03 88888.00 2016-07-07 17:28:01.250 189 12602.50 113.15 54462.12 88888.00 2016-07-07 17:28:01.375 189 12602.52 113.15 54462.22 88888.00 2016-07-07 17:28:01.500 189 12602.48 113.12 54462.25 88888.00 2016-07-07 17:28:01.625 189 12602.45 113.12 54462.25 88888.00 2016-07-07 17:28:01.750 189 12602.40 113.15 54462.25 88888.00 2016-07-07 17:28:01.875 189 12602.38 113.12 54462.25 88888.00 2016-07-07 17:28:02.000 189 12602.33 113.12 54462.22 88888.00 2016-07-07 17:28:02.125 189 12602.33 113.15 54462.22 88888.00 2016-07-07 17:28:02.250 189 12602.30 113.17 54462.20 88888.00 2016-07-07 17:28:02.375 189 12602.27 113.20 54462.10 88888.00 2016-07-07 17:28:02.500 189 12602.27 113.20 54462.03 88888.00 2016-07-07 17:28:02.625 189 12602.25 113.22 54462.03 88888.00 2016-07-07 17:28:02.750 189 12602.20 113.25 54462.00 88888.00 2016-07-07 17:28:02.875 189 12602.20 113.25 54462.00 88888.00 2016-07-07 17:28:03.000 189 12602.20 113.25 54461.97 88888.00 2016-07-07 17:28:03.125 189 12602.12 113.25 54462.00 88888.00 2016-07-07 17:28:03.250 189 12602.08 113.20 54462.05 88888.00 2016-07-07 17:28:03.375 189 12602.10 113.25 54462.12 88888.00 2016-07-07 17:28:03.500 189 12602.10 113.28 54462.15 88888.00 2016-07-07 17:28:03.625 189 12602.10 113.30 54462.18 88888.00 2016-07-07 17:28:03.750 189 12602.10 113.30 54462.18 88888.00 2016-07-07 17:28:03.875 189 12602.05 113.33 54462.20 88888.00 2016-07-07 17:28:04.000 189 12601.95 113.33 54462.22 88888.00 2016-07-07 17:28:04.125 189 12601.92 113.33 54462.18 88888.00 2016-07-07 17:28:04.250 189 12601.85 113.30 54462.05 88888.00 2016-07-07 17:28:04.375 189 12601.90 113.38 54462.00 88888.00 2016-07-07 17:28:04.500 189 12601.92 113.40 54461.97 88888.00 2016-07-07 17:28:04.625 189 12601.95 113.42 54461.95 88888.00 2016-07-07 17:28:04.750 189 12601.92 113.45 54461.95 88888.00 2016-07-07 17:28:04.875 189 12601.88 113.45 54461.93 88888.00 2016-07-07 17:28:05.000 189 12601.83 113.42 54461.90 88888.00 2016-07-07 17:28:05.125 189 12601.80 113.47 54461.95 88888.00 2016-07-07 17:28:05.250 189 12601.77 113.50 54462.03 88888.00 2016-07-07 17:28:05.375 189 12601.73 113.50 54462.07 88888.00 2016-07-07 17:28:05.500 189 12601.67 113.47 54462.12 88888.00 2016-07-07 17:28:05.625 189 12601.67 113.47 54462.15 88888.00 2016-07-07 17:28:05.750 189 12601.67 113.47 54462.15 88888.00 2016-07-07 17:28:05.875 189 12601.65 113.47 54462.18 88888.00 2016-07-07 17:28:06.000 189 12601.60 113.47 54462.15 88888.00 2016-07-07 17:28:06.125 189 12601.60 113.50 54462.15 88888.00 2016-07-07 17:28:06.250 189 12601.55 113.53 54462.05 88888.00 2016-07-07 17:28:06.375 189 12601.50 113.60 54462.03 88888.00 2016-07-07 17:28:06.500 189 12601.58 113.60 54461.97 88888.00 2016-07-07 17:28:06.625 189 12601.65 113.60 54461.95 88888.00 2016-07-07 17:28:06.750 189 12601.62 113.58 54461.93 88888.00 2016-07-07 17:28:06.875 189 12601.58 113.62 54461.93 88888.00 2016-07-07 17:28:07.000 189 12601.55 113.62 54461.93 88888.00 2016-07-07 17:28:07.125 189 12601.55 113.65 54462.00 88888.00 2016-07-07 17:28:07.250 189 12601.48 113.65 54462.10 88888.00 2016-07-07 17:28:07.375 189 12601.52 113.65 54462.12 88888.00 2016-07-07 17:28:07.500 189 12601.52 113.62 54462.18 88888.00 2016-07-07 17:28:07.625 189 12601.52 113.62 54462.18 88888.00 2016-07-07 17:28:07.750 189 12601.48 113.62 54462.18 88888.00 2016-07-07 17:28:07.875 189 12601.42 113.65 54462.18 88888.00 2016-07-07 17:28:08.000 189 12601.45 113.65 54462.20 88888.00 2016-07-07 17:28:08.125 189 12601.48 113.62 54462.18 88888.00 2016-07-07 17:28:08.250 189 12601.42 113.60 54462.10 88888.00 2016-07-07 17:28:08.375 189 12601.40 113.60 54462.05 88888.00 2016-07-07 17:28:08.500 189 12601.38 113.62 54462.00 88888.00 2016-07-07 17:28:08.625 189 12601.35 113.65 54462.00 88888.00 2016-07-07 17:28:08.750 189 12601.40 113.67 54461.97 88888.00 2016-07-07 17:28:08.875 189 12601.40 113.67 54461.95 88888.00 2016-07-07 17:28:09.000 189 12601.35 113.65 54461.95 88888.00 2016-07-07 17:28:09.125 189 12601.33 113.65 54462.00 88888.00 2016-07-07 17:28:09.250 189 12601.23 113.62 54462.07 88888.00 2016-07-07 17:28:09.375 189 12601.23 113.67 54462.12 88888.00 2016-07-07 17:28:09.500 189 12601.20 113.65 54462.18 88888.00 2016-07-07 17:28:09.625 189 12601.20 113.65 54462.18 88888.00 2016-07-07 17:28:09.750 189 12601.23 113.62 54462.18 88888.00 2016-07-07 17:28:09.875 189 12601.20 113.60 54462.18 88888.00 2016-07-07 17:28:10.000 189 12601.17 113.60 54462.18 88888.00 2016-07-07 17:28:10.125 189 12601.17 113.60 54462.18 88888.00 2016-07-07 17:28:10.250 189 12601.23 113.58 54462.07 88888.00 2016-07-07 17:28:10.375 189 12601.25 113.58 54462.03 88888.00 2016-07-07 17:28:10.500 189 12601.23 113.55 54461.97 88888.00 2016-07-07 17:28:10.625 189 12601.20 113.55 54461.97 88888.00 2016-07-07 17:28:10.750 189 12601.23 113.55 54461.97 88888.00 2016-07-07 17:28:10.875 189 12601.25 113.58 54461.97 88888.00 2016-07-07 17:28:11.000 189 12601.23 113.50 54461.93 88888.00 2016-07-07 17:28:11.125 189 12601.20 113.53 54461.95 88888.00 2016-07-07 17:28:11.250 189 12601.15 113.55 54462.05 88888.00 2016-07-07 17:28:11.375 189 12601.17 113.53 54462.07 88888.00 2016-07-07 17:28:11.500 189 12601.12 113.45 54462.12 88888.00 2016-07-07 17:28:11.625 189 12601.10 113.42 54462.12 88888.00 2016-07-07 17:28:11.750 189 12601.10 113.45 54462.15 88888.00 2016-07-07 17:28:11.875 189 12601.10 113.45 54462.15 88888.00 2016-07-07 17:28:12.000 189 12601.12 113.42 54462.12 88888.00 2016-07-07 17:28:12.125 189 12601.17 113.42 54462.12 88888.00 2016-07-07 17:28:12.250 189 12601.20 113.40 54462.07 88888.00 2016-07-07 17:28:12.375 189 12601.20 113.38 54462.03 88888.00 2016-07-07 17:28:12.500 189 12601.23 113.38 54461.97 88888.00 2016-07-07 17:28:12.625 189 12601.23 113.35 54461.97 88888.00 2016-07-07 17:28:12.750 189 12601.17 113.33 54461.97 88888.00 2016-07-07 17:28:12.875 189 12601.12 113.30 54461.95 88888.00 2016-07-07 17:28:13.000 189 12601.08 113.28 54461.93 88888.00 2016-07-07 17:28:13.125 189 12601.05 113.25 54461.95 88888.00 2016-07-07 17:28:13.250 189 12601.02 113.20 54462.03 88888.00 2016-07-07 17:28:13.375 189 12601.00 113.15 54462.07 88888.00 2016-07-07 17:28:13.500 189 12601.02 113.15 54462.15 88888.00 2016-07-07 17:28:13.625 189 12601.10 113.15 54462.15 88888.00 2016-07-07 17:28:13.750 189 12601.02 113.12 54462.18 88888.00 2016-07-07 17:28:13.875 189 12601.00 113.10 54462.20 88888.00 2016-07-07 17:28:14.000 189 12601.00 113.05 54462.18 88888.00 2016-07-07 17:28:14.125 189 12601.00 113.03 54462.15 88888.00 2016-07-07 17:28:14.250 189 12601.00 113.03 54462.07 88888.00 2016-07-07 17:28:14.375 189 12601.02 113.03 54462.00 88888.00 2016-07-07 17:28:14.500 189 12601.02 113.00 54461.95 88888.00 2016-07-07 17:28:14.625 189 12601.05 112.90 54461.95 88888.00 2016-07-07 17:28:14.750 189 12601.05 112.92 54461.95 88888.00 2016-07-07 17:28:14.875 189 12601.02 112.90 54461.95 88888.00 2016-07-07 17:28:15.000 189 12601.00 112.88 54461.93 88888.00 2016-07-07 17:28:15.125 189 12601.02 112.88 54461.95 88888.00 2016-07-07 17:28:15.250 189 12600.95 112.88 54462.05 88888.00 2016-07-07 17:28:15.375 189 12600.88 112.83 54462.10 88888.00 2016-07-07 17:28:15.500 189 12600.80 112.83 54462.15 88888.00 2016-07-07 17:28:15.625 189 12600.80 112.83 54462.18 88888.00 2016-07-07 17:28:15.750 189 12600.88 112.80 54462.20 88888.00 2016-07-07 17:28:15.875 189 12600.85 112.78 54462.20 88888.00 2016-07-07 17:28:16.000 189 12600.80 112.75 54462.18 88888.00 2016-07-07 17:28:16.125 189 12600.75 112.72 54462.15 88888.00 2016-07-07 17:28:16.250 189 12600.75 112.67 54462.05 88888.00 2016-07-07 17:28:16.375 189 12600.75 112.70 54461.95 88888.00 2016-07-07 17:28:16.500 189 12600.75 112.70 54461.88 88888.00 2016-07-07 17:28:16.625 189 12600.70 112.70 54461.93 88888.00 2016-07-07 17:28:16.750 189 12600.65 112.62 54461.93 88888.00 2016-07-07 17:28:16.875 189 12600.65 112.65 54461.90 88888.00 2016-07-07 17:28:17.000 189 12600.58 112.65 54461.85 88888.00 2016-07-07 17:28:17.125 189 12600.45 112.62 54461.88 88888.00 2016-07-07 17:28:17.250 189 12600.42 112.60 54462.00 88888.00 2016-07-07 17:28:17.375 189 12600.45 112.65 54462.05 88888.00 2016-07-07 17:28:17.500 189 12600.45 112.62 54462.12 88888.00 2016-07-07 17:28:17.625 189 12600.40 112.60 54462.12 88888.00 2016-07-07 17:28:17.750 189 12600.30 112.62 54462.15 88888.00 2016-07-07 17:28:17.875 189 12600.25 112.62 54462.18 88888.00 2016-07-07 17:28:18.000 189 12600.23 112.62 54462.20 88888.00 2016-07-07 17:28:18.125 189 12600.20 112.58 54462.18 88888.00 2016-07-07 17:28:18.250 189 12600.15 112.60 54462.07 88888.00 2016-07-07 17:28:18.375 189 12600.17 112.65 54462.03 88888.00 2016-07-07 17:28:18.500 189 12600.17 112.67 54461.97 88888.00 2016-07-07 17:28:18.625 189 12600.15 112.65 54461.95 88888.00 2016-07-07 17:28:18.750 189 12600.15 112.67 54461.95 88888.00 2016-07-07 17:28:18.875 189 12600.12 112.70 54461.95 88888.00 2016-07-07 17:28:19.000 189 12600.08 112.72 54461.95 88888.00 2016-07-07 17:28:19.125 189 12600.05 112.72 54461.97 88888.00 2016-07-07 17:28:19.250 189 12600.08 112.78 54462.07 88888.00 2016-07-07 17:28:19.375 189 12600.12 112.80 54462.10 88888.00 2016-07-07 17:28:19.500 189 12600.08 112.78 54462.12 88888.00 2016-07-07 17:28:19.625 189 12600.00 112.78 54462.15 88888.00 2016-07-07 17:28:19.750 189 12600.00 112.78 54462.15 88888.00 2016-07-07 17:28:19.875 189 12600.00 112.80 54462.15 88888.00 2016-07-07 17:28:20.000 189 12600.00 112.88 54462.15 88888.00 2016-07-07 17:28:20.125 189 12599.90 112.88 54462.12 88888.00 2016-07-07 17:28:20.250 189 12599.77 112.90 54462.05 88888.00 2016-07-07 17:28:20.375 189 12599.77 112.92 54462.00 88888.00 2016-07-07 17:28:20.500 189 12599.80 113.00 54461.93 88888.00 2016-07-07 17:28:20.625 189 12599.80 113.08 54461.93 88888.00 2016-07-07 17:28:20.750 189 12599.83 113.10 54461.93 88888.00 2016-07-07 17:28:20.875 189 12599.75 113.12 54461.90 88888.00 2016-07-07 17:28:21.000 189 12599.70 113.20 54461.93 88888.00 2016-07-07 17:28:21.125 189 12599.70 113.28 54461.95 88888.00 2016-07-07 17:28:21.250 189 12599.70 113.28 54462.03 88888.00 2016-07-07 17:28:21.375 189 12599.75 113.28 54462.05 88888.00 2016-07-07 17:28:21.500 189 12599.77 113.30 54462.07 88888.00 2016-07-07 17:28:21.625 189 12599.75 113.35 54462.10 88888.00 2016-07-07 17:28:21.750 189 12599.73 113.40 54462.10 88888.00 2016-07-07 17:28:21.875 189 12599.75 113.40 54462.10 88888.00 2016-07-07 17:28:22.000 189 12599.80 113.45 54462.05 88888.00 2016-07-07 17:28:22.125 189 12599.75 113.47 54462.05 88888.00 2016-07-07 17:28:22.250 189 12599.67 113.50 54461.97 88888.00 2016-07-07 17:28:22.375 189 12599.73 113.55 54461.88 88888.00 2016-07-07 17:28:22.500 189 12599.77 113.58 54461.85 88888.00 2016-07-07 17:28:22.625 189 12599.77 113.60 54461.85 88888.00 2016-07-07 17:28:22.750 189 12599.75 113.60 54461.80 88888.00 2016-07-07 17:28:22.875 189 12599.80 113.65 54461.82 88888.00 2016-07-07 17:28:23.000 189 12599.85 113.70 54461.82 88888.00 2016-07-07 17:28:23.125 189 12599.83 113.72 54461.82 88888.00 2016-07-07 17:28:23.250 189 12599.73 113.72 54461.90 88888.00 2016-07-07 17:28:23.375 189 12599.70 113.75 54461.95 88888.00 2016-07-07 17:28:23.500 189 12599.70 113.83 54461.97 88888.00 2016-07-07 17:28:23.625 189 12599.73 113.83 54462.00 88888.00 2016-07-07 17:28:23.750 189 12599.75 113.80 54461.97 88888.00 2016-07-07 17:28:23.875 189 12599.80 113.85 54462.00 88888.00 2016-07-07 17:28:24.000 189 12599.85 113.92 54462.00 88888.00 2016-07-07 17:28:24.125 189 12599.80 113.95 54461.97 88888.00 2016-07-07 17:28:24.250 189 12599.80 113.97 54461.93 88888.00 2016-07-07 17:28:24.375 189 12599.80 114.03 54461.85 88888.00 2016-07-07 17:28:24.500 189 12599.80 114.05 54461.78 88888.00 2016-07-07 17:28:24.625 189 12599.85 114.10 54461.75 88888.00 2016-07-07 17:28:24.750 189 12599.80 114.12 54461.72 88888.00 2016-07-07 17:28:24.875 189 12599.75 114.10 54461.72 88888.00 2016-07-07 17:28:25.000 189 12599.77 114.15 54461.72 88888.00 2016-07-07 17:28:25.125 189 12599.83 114.20 54461.75 88888.00 2016-07-07 17:28:25.250 189 12599.85 114.22 54461.80 88888.00 2016-07-07 17:28:25.375 189 12599.80 114.20 54461.88 88888.00 2016-07-07 17:28:25.500 189 12599.73 114.17 54461.90 88888.00 2016-07-07 17:28:25.625 189 12599.77 114.25 54461.90 88888.00 2016-07-07 17:28:25.750 189 12599.80 114.28 54461.90 88888.00 2016-07-07 17:28:25.875 189 12599.77 114.28 54461.90 88888.00 2016-07-07 17:28:26.000 189 12599.77 114.28 54461.90 88888.00 2016-07-07 17:28:26.125 189 12599.73 114.30 54461.85 88888.00 2016-07-07 17:28:26.250 189 12599.73 114.28 54461.78 88888.00 2016-07-07 17:28:26.375 189 12599.85 114.33 54461.75 88888.00 2016-07-07 17:28:26.500 189 12599.88 114.38 54461.70 88888.00 2016-07-07 17:28:26.625 189 12599.83 114.38 54461.68 88888.00 2016-07-07 17:28:26.750 189 12599.80 114.38 54461.65 88888.00 2016-07-07 17:28:26.875 189 12599.83 114.38 54461.65 88888.00 2016-07-07 17:28:27.000 189 12599.75 114.40 54461.65 88888.00 2016-07-07 17:28:27.125 189 12599.75 114.42 54461.68 88888.00 2016-07-07 17:28:27.250 189 12599.70 114.38 54461.75 88888.00 2016-07-07 17:28:27.375 189 12599.73 114.40 54461.80 88888.00 2016-07-07 17:28:27.500 189 12599.75 114.40 54461.85 88888.00 2016-07-07 17:28:27.625 189 12599.77 114.40 54461.88 88888.00 2016-07-07 17:28:27.750 189 12599.73 114.45 54461.88 88888.00 2016-07-07 17:28:27.875 189 12599.70 114.45 54461.85 88888.00 2016-07-07 17:28:28.000 189 12599.73 114.42 54461.85 88888.00 2016-07-07 17:28:28.125 189 12599.65 114.40 54461.82 88888.00 2016-07-07 17:28:28.250 189 12599.65 114.38 54461.75 88888.00 2016-07-07 17:28:28.375 189 12599.67 114.38 54461.70 88888.00 2016-07-07 17:28:28.500 189 12599.65 114.38 54461.65 88888.00 2016-07-07 17:28:28.625 189 12599.58 114.38 54461.65 88888.00 2016-07-07 17:28:28.750 189 12599.60 114.35 54461.62 88888.00 2016-07-07 17:28:28.875 189 12599.67 114.35 54461.60 88888.00 2016-07-07 17:28:29.000 189 12599.65 114.30 54461.57 88888.00 2016-07-07 17:28:29.125 189 12599.55 114.30 54461.62 88888.00 2016-07-07 17:28:29.250 189 12599.48 114.28 54461.70 88888.00 2016-07-07 17:28:29.375 189 12599.48 114.25 54461.75 88888.00 2016-07-07 17:28:29.500 189 12599.48 114.25 54461.80 88888.00 2016-07-07 17:28:29.625 189 12599.52 114.28 54461.80 88888.00 2016-07-07 17:28:29.750 189 12599.45 114.20 54461.82 88888.00 2016-07-07 17:28:29.875 189 12599.38 114.12 54461.85 88888.00 2016-07-07 17:28:30.000 189 12599.33 114.08 54461.85 88888.00 2016-07-07 17:28:30.125 189 12599.38 114.10 54461.82 88888.00 2016-07-07 17:28:30.250 189 12599.30 114.08 54461.78 88888.00 2016-07-07 17:28:30.375 189 12599.30 114.05 54461.72 88888.00 2016-07-07 17:28:30.500 189 12599.30 114.05 54461.70 88888.00 2016-07-07 17:28:30.625 189 12599.27 114.05 54461.70 88888.00 2016-07-07 17:28:30.750 189 12599.25 114.00 54461.68 88888.00 2016-07-07 17:28:30.875 189 12599.23 113.92 54461.68 88888.00 2016-07-07 17:28:31.000 189 12599.23 113.92 54461.65 88888.00 2016-07-07 17:28:31.125 189 12599.23 113.88 54461.70 88888.00 2016-07-07 17:28:31.250 189 12599.15 113.83 54461.80 88888.00 2016-07-07 17:28:31.375 189 12599.10 113.80 54461.82 88888.00 2016-07-07 17:28:31.500 189 12599.05 113.75 54461.88 88888.00 2016-07-07 17:28:31.625 189 12599.00 113.70 54461.93 88888.00 2016-07-07 17:28:31.750 189 12598.90 113.65 54461.90 88888.00 2016-07-07 17:28:31.875 189 12598.85 113.60 54461.90 88888.00 2016-07-07 17:28:32.000 189 12598.80 113.60 54461.93 88888.00 2016-07-07 17:28:32.125 189 12598.75 113.53 54461.93 88888.00 2016-07-07 17:28:32.250 189 12598.67 113.45 54461.88 88888.00 2016-07-07 17:28:32.375 189 12598.65 113.45 54461.82 88888.00 2016-07-07 17:28:32.500 189 12598.62 113.42 54461.78 88888.00 2016-07-07 17:28:32.625 189 12598.62 113.38 54461.75 88888.00 2016-07-07 17:28:32.750 189 12598.62 113.35 54461.75 88888.00 2016-07-07 17:28:32.875 189 12598.65 113.33 54461.75 88888.00 2016-07-07 17:28:33.000 189 12598.58 113.28 54461.75 88888.00 2016-07-07 17:28:33.125 189 12598.48 113.25 54461.80 88888.00 2016-07-07 17:28:33.250 189 12598.42 113.20 54461.88 88888.00 2016-07-07 17:28:33.375 189 12598.45 113.20 54461.93 88888.00 2016-07-07 17:28:33.500 189 12598.40 113.15 54462.00 88888.00 2016-07-07 17:28:33.625 189 12598.35 113.12 54462.00 88888.00 2016-07-07 17:28:33.750 189 12598.27 113.10 54462.03 88888.00 2016-07-07 17:28:33.875 189 12598.20 113.10 54462.03 88888.00 2016-07-07 17:28:34.000 189 12598.20 113.08 54462.03 88888.00 2016-07-07 17:28:34.125 189 12598.27 113.00 54462.03 88888.00 2016-07-07 17:28:34.250 189 12598.25 112.90 54461.93 88888.00 2016-07-07 17:28:34.375 189 12598.20 112.92 54461.85 88888.00 2016-07-07 17:28:34.500 189 12598.15 112.92 54461.82 88888.00 2016-07-07 17:28:34.625 189 12598.12 112.88 54461.80 88888.00 2016-07-07 17:28:34.750 189 12598.10 112.88 54461.78 88888.00 2016-07-07 17:28:34.875 189 12598.05 112.85 54461.80 88888.00 2016-07-07 17:28:35.000 189 12598.00 112.85 54461.78 88888.00 2016-07-07 17:28:35.125 189 12597.95 112.88 54461.85 88888.00 2016-07-07 17:28:35.250 189 12597.98 112.88 54461.88 88888.00 2016-07-07 17:28:35.375 189 12597.98 112.88 54461.90 88888.00 2016-07-07 17:28:35.500 189 12597.98 112.85 54461.95 88888.00 2016-07-07 17:28:35.625 189 12597.95 112.83 54461.97 88888.00 2016-07-07 17:28:35.750 189 12597.95 112.83 54461.97 88888.00 2016-07-07 17:28:35.875 189 12597.95 112.85 54462.00 88888.00 2016-07-07 17:28:36.000 189 12597.95 112.85 54461.97 88888.00 2016-07-07 17:28:36.125 189 12597.95 112.85 54461.97 88888.00 2016-07-07 17:28:36.250 189 12597.90 112.85 54461.88 88888.00 2016-07-07 17:28:36.375 189 12597.92 112.90 54461.85 88888.00 2016-07-07 17:28:36.500 189 12597.90 112.95 54461.82 88888.00 2016-07-07 17:28:36.625 189 12597.90 112.97 54461.78 88888.00 2016-07-07 17:28:36.750 189 12597.98 113.00 54461.78 88888.00 2016-07-07 17:28:36.875 189 12597.98 113.00 54461.75 88888.00 2016-07-07 17:28:37.000 189 12597.90 113.00 54461.72 88888.00 2016-07-07 17:28:37.125 189 12597.88 113.00 54461.75 88888.00 2016-07-07 17:28:37.250 189 12597.88 113.03 54461.82 88888.00 2016-07-07 17:28:37.375 189 12597.90 113.05 54461.85 88888.00 2016-07-07 17:28:37.500 189 12597.88 113.10 54461.88 88888.00 2016-07-07 17:28:37.625 189 12597.85 113.15 54461.93 88888.00 2016-07-07 17:28:37.750 189 12597.88 113.20 54461.93 88888.00 2016-07-07 17:28:37.875 189 12597.85 113.22 54461.93 88888.00 2016-07-07 17:28:38.000 189 12597.75 113.22 54461.95 88888.00 2016-07-07 17:28:38.125 189 12597.80 113.28 54461.93 88888.00 2016-07-07 17:28:38.250 189 12597.90 113.33 54461.82 88888.00 2016-07-07 17:28:38.375 189 12597.95 113.38 54461.72 88888.00 2016-07-07 17:28:38.500 189 12597.95 113.42 54461.70 88888.00 2016-07-07 17:28:38.625 189 12598.02 113.47 54461.65 88888.00 2016-07-07 17:28:38.750 189 12598.02 113.53 54461.65 88888.00 2016-07-07 17:28:38.875 189 12598.00 113.53 54461.62 88888.00 2016-07-07 17:28:39.000 189 12598.02 113.55 54461.62 88888.00 2016-07-07 17:28:39.125 189 12598.08 113.62 54461.62 88888.00 2016-07-07 17:28:39.250 189 12598.12 113.67 54461.72 88888.00 2016-07-07 17:28:39.375 189 12598.20 113.70 54461.75 88888.00 2016-07-07 17:28:39.500 189 12598.25 113.75 54461.78 88888.00 2016-07-07 17:28:39.625 189 12598.27 113.80 54461.78 88888.00 2016-07-07 17:28:39.750 189 12598.27 113.88 54461.78 88888.00 2016-07-07 17:28:39.875 189 12598.30 113.90 54461.78 88888.00 2016-07-07 17:28:40.000 189 12598.38 113.92 54461.75 88888.00 2016-07-07 17:28:40.125 189 12598.40 113.95 54461.70 88888.00 2016-07-07 17:28:40.250 189 12598.40 113.97 54461.60 88888.00 2016-07-07 17:28:40.375 189 12598.45 114.03 54461.55 88888.00 2016-07-07 17:28:40.500 189 12598.48 114.08 54461.47 88888.00 2016-07-07 17:28:40.625 189 12598.45 114.15 54461.47 88888.00 2016-07-07 17:28:40.750 189 12598.48 114.17 54461.47 88888.00 2016-07-07 17:28:40.875 189 12598.52 114.20 54461.45 88888.00 2016-07-07 17:28:41.000 189 12598.58 114.25 54461.40 88888.00 2016-07-07 17:28:41.125 189 12598.62 114.30 54461.43 88888.00 2016-07-07 17:28:41.250 189 12598.62 114.33 54461.50 88888.00 2016-07-07 17:28:41.375 189 12598.58 114.35 54461.55 88888.00 2016-07-07 17:28:41.500 189 12598.52 114.38 54461.60 88888.00 2016-07-07 17:28:41.625 189 12598.55 114.40 54461.60 88888.00 2016-07-07 17:28:41.750 189 12598.62 114.42 54461.57 88888.00 2016-07-07 17:28:41.875 189 12598.65 114.45 54461.57 88888.00 2016-07-07 17:28:42.000 189 12598.70 114.53 54461.57 88888.00 2016-07-07 17:28:42.125 189 12598.73 114.55 54461.55 88888.00 2016-07-07 17:28:42.250 189 12598.75 114.60 54461.50 88888.00 2016-07-07 17:28:42.375 189 12598.80 114.67 54461.43 88888.00 2016-07-07 17:28:42.500 189 12598.85 114.70 54461.35 88888.00 2016-07-07 17:28:42.625 189 12598.83 114.75 54461.32 88888.00 2016-07-07 17:28:42.750 189 12598.80 114.75 54461.30 88888.00 2016-07-07 17:28:42.875 189 12598.80 114.78 54461.30 88888.00 2016-07-07 17:28:43.000 189 12598.75 114.80 54461.28 88888.00 2016-07-07 17:28:43.125 189 12598.67 114.88 54461.35 88888.00 2016-07-07 17:28:43.250 189 12598.60 114.88 54461.43 88888.00 2016-07-07 17:28:43.375 189 12598.67 114.90 54461.45 88888.00 2016-07-07 17:28:43.500 189 12598.67 114.90 54461.47 88888.00 2016-07-07 17:28:43.625 189 12598.65 114.90 54461.50 88888.00 2016-07-07 17:28:43.750 189 12598.65 114.95 54461.53 88888.00 2016-07-07 17:28:43.875 189 12598.67 114.97 54461.55 88888.00 2016-07-07 17:28:44.000 189 12598.67 115.03 54461.55 88888.00 2016-07-07 17:28:44.125 189 12598.67 115.05 54461.50 88888.00 2016-07-07 17:28:44.250 189 12598.67 115.05 54461.40 88888.00 2016-07-07 17:28:44.375 189 12598.67 115.05 54461.35 88888.00 2016-07-07 17:28:44.500 189 12598.70 115.10 54461.30 88888.00 2016-07-07 17:28:44.625 189 12598.70 115.12 54461.30 88888.00 2016-07-07 17:28:44.750 189 12598.70 115.12 54461.25 88888.00 2016-07-07 17:28:44.875 189 12598.70 115.15 54461.25 88888.00 2016-07-07 17:28:45.000 189 12598.62 115.15 54461.25 88888.00 2016-07-07 17:28:45.125 189 12598.55 115.15 54461.30 88888.00 2016-07-07 17:28:45.250 189 12598.48 115.17 54461.38 88888.00 2016-07-07 17:28:45.375 189 12598.48 115.22 54461.43 88888.00 2016-07-07 17:28:45.500 189 12598.50 115.20 54461.45 88888.00 2016-07-07 17:28:45.625 189 12598.50 115.20 54461.45 88888.00 2016-07-07 17:28:45.750 189 12598.42 115.17 54461.45 88888.00 2016-07-07 17:28:45.875 189 12598.38 115.20 54461.45 88888.00 2016-07-07 17:28:46.000 189 12598.33 115.17 54461.45 88888.00 2016-07-07 17:28:46.125 189 12598.33 115.12 54461.43 88888.00 2016-07-07 17:28:46.250 189 12598.30 115.12 54461.35 88888.00 2016-07-07 17:28:46.375 189 12598.25 115.12 54461.30 88888.00 2016-07-07 17:28:46.500 189 12598.27 115.17 54461.28 88888.00 2016-07-07 17:28:46.625 189 12598.33 115.17 54461.25 88888.00 2016-07-07 17:28:46.750 189 12598.27 115.17 54461.22 88888.00 2016-07-07 17:28:46.875 189 12598.30 115.15 54461.22 88888.00 2016-07-07 17:28:47.000 189 12598.25 115.15 54461.18 88888.00 2016-07-07 17:28:47.125 189 12598.17 115.15 54461.22 88888.00 2016-07-07 17:28:47.250 189 12598.15 115.15 54461.28 88888.00 2016-07-07 17:28:47.375 189 12598.17 115.17 54461.35 88888.00 2016-07-07 17:28:47.500 189 12598.15 115.15 54461.38 88888.00 2016-07-07 17:28:47.625 189 12598.10 115.10 54461.40 88888.00 2016-07-07 17:28:47.750 189 12598.05 115.10 54461.40 88888.00 2016-07-07 17:28:47.875 189 12598.05 115.10 54461.40 88888.00 2016-07-07 17:28:48.000 189 12598.00 115.12 54461.43 88888.00 2016-07-07 17:28:48.125 189 12597.92 115.08 54461.40 88888.00 2016-07-07 17:28:48.250 189 12598.00 115.08 54461.32 88888.00 2016-07-07 17:28:48.375 189 12598.02 115.10 54461.30 88888.00 2016-07-07 17:28:48.500 189 12598.02 115.12 54461.25 88888.00 2016-07-07 17:28:48.625 189 12598.02 115.12 54461.22 88888.00 2016-07-07 17:28:48.750 189 12598.02 115.12 54461.22 88888.00 2016-07-07 17:28:48.875 189 12597.98 115.15 54461.22 88888.00 2016-07-07 17:28:49.000 189 12597.95 115.12 54461.20 88888.00 2016-07-07 17:28:49.125 189 12597.88 115.12 54461.25 88888.00 2016-07-07 17:28:49.250 189 12597.80 115.08 54461.32 88888.00 2016-07-07 17:28:49.375 189 12597.80 115.08 54461.35 88888.00 2016-07-07 17:28:49.500 189 12597.77 115.05 54461.40 88888.00 2016-07-07 17:28:49.625 189 12597.73 115.03 54461.40 88888.00 2016-07-07 17:28:49.750 189 12597.73 115.03 54461.43 88888.00 2016-07-07 17:28:49.875 189 12597.75 115.03 54461.43 88888.00 2016-07-07 17:28:50.000 189 12597.70 115.00 54461.40 88888.00 2016-07-07 17:28:50.125 189 12597.67 114.95 54461.38 88888.00 2016-07-07 17:28:50.250 189 12597.73 114.95 54461.30 88888.00 2016-07-07 17:28:50.375 189 12597.73 115.00 54461.25 88888.00 2016-07-07 17:28:50.500 189 12597.67 115.05 54461.20 88888.00 2016-07-07 17:28:50.625 189 12597.67 115.03 54461.20 88888.00 2016-07-07 17:28:50.750 189 12597.70 115.00 54461.20 88888.00 2016-07-07 17:28:50.875 189 12597.70 114.95 54461.18 88888.00 2016-07-07 17:28:51.000 189 12597.67 114.97 54461.15 88888.00 2016-07-07 17:28:51.125 189 12597.65 114.97 54461.18 88888.00 2016-07-07 17:28:51.250 189 12597.58 114.95 54461.28 88888.00 2016-07-07 17:28:51.375 189 12597.55 114.92 54461.28 88888.00 2016-07-07 17:28:51.500 189 12597.60 114.95 54461.32 88888.00 2016-07-07 17:28:51.625 189 12597.60 114.97 54461.35 88888.00 2016-07-07 17:28:51.750 189 12597.62 114.97 54461.38 88888.00 2016-07-07 17:28:51.875 189 12597.62 114.92 54461.35 88888.00 2016-07-07 17:28:52.000 189 12597.60 114.92 54461.35 88888.00 2016-07-07 17:28:52.125 189 12597.55 114.90 54461.32 88888.00 2016-07-07 17:28:52.250 189 12597.52 114.88 54461.28 88888.00 2016-07-07 17:28:52.375 189 12597.60 114.90 54461.22 88888.00 2016-07-07 17:28:52.500 189 12597.65 114.92 54461.15 88888.00 2016-07-07 17:28:52.625 189 12597.58 114.90 54461.12 88888.00 2016-07-07 17:28:52.750 189 12597.52 114.88 54461.07 88888.00 2016-07-07 17:28:52.875 189 12597.50 114.85 54461.10 88888.00 2016-07-07 17:28:53.000 189 12597.52 114.83 54461.10 88888.00 2016-07-07 17:28:53.125 189 12597.58 114.88 54461.12 88888.00 2016-07-07 17:28:53.250 189 12597.50 114.90 54461.20 88888.00 2016-07-07 17:28:53.375 189 12597.55 114.88 54461.25 88888.00 2016-07-07 17:28:53.500 189 12597.55 114.88 54461.30 88888.00 2016-07-07 17:28:53.625 189 12597.55 114.88 54461.30 88888.00 2016-07-07 17:28:53.750 189 12597.52 114.88 54461.32 88888.00 2016-07-07 17:28:53.875 189 12597.52 114.85 54461.32 88888.00 2016-07-07 17:28:54.000 189 12597.55 114.85 54461.30 88888.00 2016-07-07 17:28:54.125 189 12597.52 114.85 54461.28 88888.00 2016-07-07 17:28:54.250 189 12597.55 114.88 54461.22 88888.00 2016-07-07 17:28:54.375 189 12597.58 114.88 54461.15 88888.00 2016-07-07 17:28:54.500 189 12597.58 114.92 54461.10 88888.00 2016-07-07 17:28:54.625 189 12597.52 114.95 54461.10 88888.00 2016-07-07 17:28:54.750 189 12597.55 114.95 54461.10 88888.00 2016-07-07 17:28:54.875 189 12597.58 114.92 54461.10 88888.00 2016-07-07 17:28:55.000 189 12597.58 114.92 54461.10 88888.00 2016-07-07 17:28:55.125 189 12597.55 114.95 54461.10 88888.00 2016-07-07 17:28:55.250 189 12597.52 114.95 54461.18 88888.00 2016-07-07 17:28:55.375 189 12597.45 114.95 54461.22 88888.00 2016-07-07 17:28:55.500 189 12597.42 114.95 54461.28 88888.00 2016-07-07 17:28:55.625 189 12597.45 114.97 54461.30 88888.00 2016-07-07 17:28:55.750 189 12597.42 115.00 54461.32 88888.00 2016-07-07 17:28:55.875 189 12597.50 114.97 54461.30 88888.00 2016-07-07 17:28:56.000 189 12597.50 114.97 54461.28 88888.00 2016-07-07 17:28:56.125 189 12597.50 115.00 54461.25 88888.00 2016-07-07 17:28:56.250 189 12597.48 115.00 54461.15 88888.00 2016-07-07 17:28:56.375 189 12597.45 115.05 54461.15 88888.00 2016-07-07 17:28:56.500 189 12597.48 115.10 54461.12 88888.00 2016-07-07 17:28:56.625 189 12597.50 115.10 54461.10 88888.00 2016-07-07 17:28:56.750 189 12597.48 115.12 54461.05 88888.00 2016-07-07 17:28:56.875 189 12597.50 115.15 54461.03 88888.00 2016-07-07 17:28:57.000 189 12597.48 115.20 54461.00 88888.00 2016-07-07 17:28:57.125 189 12597.50 115.28 54461.05 88888.00 2016-07-07 17:28:57.250 189 12597.42 115.30 54461.12 88888.00 2016-07-07 17:28:57.375 189 12597.42 115.28 54461.18 88888.00 2016-07-07 17:28:57.500 189 12597.38 115.25 54461.20 88888.00 2016-07-07 17:28:57.625 189 12597.40 115.28 54461.25 88888.00 2016-07-07 17:28:57.750 189 12597.42 115.33 54461.25 88888.00 2016-07-07 17:28:57.875 189 12597.48 115.38 54461.25 88888.00 2016-07-07 17:28:58.000 189 12597.45 115.33 54461.22 88888.00 2016-07-07 17:28:58.125 189 12597.38 115.35 54461.20 88888.00 2016-07-07 17:28:58.250 189 12597.38 115.42 54461.12 88888.00 2016-07-07 17:28:58.375 189 12597.50 115.45 54461.05 88888.00 2016-07-07 17:28:58.500 189 12597.50 115.45 54461.00 88888.00 2016-07-07 17:28:58.625 189 12597.48 115.45 54460.95 88888.00 2016-07-07 17:28:58.750 189 12597.50 115.53 54460.93 88888.00 2016-07-07 17:28:58.875 189 12597.45 115.60 54460.93 88888.00 2016-07-07 17:28:59.000 189 12597.40 115.62 54460.90 88888.00 2016-07-07 17:28:59.125 189 12597.40 115.67 54460.95 88888.00 2016-07-07 17:28:59.250 189 12597.42 115.67 54461.00 88888.00 2016-07-07 17:28:59.375 189 12597.48 115.70 54461.05 88888.00 2016-07-07 17:28:59.500 189 12597.50 115.72 54461.05 88888.00 2016-07-07 17:28:59.625 189 12597.48 115.75 54461.05 88888.00 2016-07-07 17:28:59.750 189 12597.55 115.78 54461.07 88888.00 2016-07-07 17:28:59.875 189 12597.55 115.83 54461.10 88888.00 2016-07-07 17:29:00.000 189 12597.52 115.88 54461.07 88888.00 2016-07-07 17:29:00.125 189 12597.58 115.92 54461.07 88888.00 2016-07-07 17:29:00.250 189 12597.62 115.97 54460.97 88888.00 2016-07-07 17:29:00.375 189 12597.62 116.03 54460.93 88888.00 2016-07-07 17:29:00.500 189 12597.60 116.05 54460.88 88888.00 2016-07-07 17:29:00.625 189 12597.60 116.08 54460.88 88888.00 2016-07-07 17:29:00.750 189 12597.58 116.12 54460.82 88888.00 2016-07-07 17:29:00.875 189 12597.67 116.15 54460.82 88888.00 2016-07-07 17:29:01.000 189 12597.73 116.20 54460.80 88888.00 2016-07-07 17:29:01.125 189 12597.70 116.30 54460.85 88888.00 2016-07-07 17:29:01.250 189 12597.70 116.33 54460.93 88888.00 2016-07-07 17:29:01.375 189 12597.75 116.35 54460.95 88888.00 2016-07-07 17:29:01.500 189 12597.70 116.38 54460.97 88888.00 2016-07-07 17:29:01.625 189 12597.67 116.45 54461.00 88888.00 2016-07-07 17:29:01.750 189 12597.80 116.50 54460.97 88888.00 2016-07-07 17:29:01.875 189 12597.88 116.55 54460.97 88888.00 2016-07-07 17:29:02.000 189 12597.90 116.58 54460.97 88888.00 2016-07-07 17:29:02.125 189 12597.90 116.60 54460.93 88888.00 2016-07-07 17:29:02.250 189 12597.92 116.65 54460.85 88888.00 2016-07-07 17:29:02.375 189 12597.92 116.67 54460.78 88888.00 2016-07-07 17:29:02.500 189 12597.95 116.72 54460.72 88888.00 2016-07-07 17:29:02.625 189 12597.95 116.78 54460.72 88888.00 2016-07-07 17:29:02.750 189 12598.08 116.83 54460.70 88888.00 2016-07-07 17:29:02.875 189 12598.12 116.85 54460.68 88888.00 2016-07-07 17:29:03.000 189 12598.15 116.88 54460.62 88888.00 2016-07-07 17:29:03.125 189 12598.12 116.92 54460.65 88888.00 2016-07-07 17:29:03.250 189 12598.12 116.97 54460.70 88888.00 2016-07-07 17:29:03.375 189 12598.12 117.00 54460.75 88888.00 2016-07-07 17:29:03.500 189 12598.15 117.03 54460.78 88888.00 2016-07-07 17:29:03.625 189 12598.15 117.12 54460.82 88888.00 2016-07-07 17:29:03.750 189 12598.15 117.15 54460.82 88888.00 2016-07-07 17:29:03.875 189 12598.15 117.17 54460.82 88888.00 2016-07-07 17:29:04.000 189 12598.17 117.20 54460.82 88888.00 2016-07-07 17:29:04.125 189 12598.20 117.22 54460.80 88888.00 2016-07-07 17:29:04.250 189 12598.20 117.22 54460.68 88888.00 2016-07-07 17:29:04.375 189 12598.27 117.25 54460.60 88888.00 2016-07-07 17:29:04.500 189 12598.38 117.33 54460.53 88888.00 2016-07-07 17:29:04.625 189 12598.38 117.38 54460.53 88888.00 2016-07-07 17:29:04.750 189 12598.40 117.40 54460.50 88888.00 2016-07-07 17:29:04.875 189 12598.45 117.40 54460.47 88888.00 2016-07-07 17:29:05.000 189 12598.48 117.42 54460.47 88888.00 2016-07-07 17:29:05.125 189 12598.52 117.47 54460.47 88888.00 2016-07-07 17:29:05.250 189 12598.55 117.53 54460.55 88888.00 2016-07-07 17:29:05.375 189 12598.52 117.55 54460.60 88888.00 2016-07-07 17:29:05.500 189 12598.50 117.58 54460.62 88888.00 2016-07-07 17:29:05.625 189 12598.50 117.58 54460.62 88888.00 2016-07-07 17:29:05.750 189 12598.42 117.62 54460.62 88888.00 2016-07-07 17:29:05.875 189 12598.42 117.65 54460.62 88888.00 2016-07-07 17:29:06.000 189 12598.45 117.65 54460.60 88888.00 2016-07-07 17:29:06.125 189 12598.52 117.70 54460.57 88888.00 2016-07-07 17:29:06.250 189 12598.65 117.70 54460.50 88888.00 2016-07-07 17:29:06.375 189 12598.70 117.75 54460.43 88888.00 2016-07-07 17:29:06.500 189 12598.70 117.83 54460.38 88888.00 2016-07-07 17:29:06.625 189 12598.70 117.88 54460.38 88888.00 2016-07-07 17:29:06.750 189 12598.70 117.90 54460.38 88888.00 2016-07-07 17:29:06.875 189 12598.70 117.90 54460.32 88888.00 2016-07-07 17:29:07.000 189 12598.67 117.90 54460.30 88888.00 2016-07-07 17:29:07.125 189 12598.70 117.92 54460.35 88888.00 2016-07-07 17:29:07.250 189 12598.70 117.97 54460.43 88888.00 2016-07-07 17:29:07.375 189 12598.62 117.95 54460.47 88888.00 2016-07-07 17:29:07.500 189 12598.60 118.00 54460.50 88888.00 2016-07-07 17:29:07.625 189 12598.62 118.00 54460.50 88888.00 2016-07-07 17:29:07.750 189 12598.65 118.03 54460.50 88888.00 2016-07-07 17:29:07.875 189 12598.67 118.08 54460.50 88888.00 2016-07-07 17:29:08.000 189 12598.67 118.10 54460.47 88888.00 2016-07-07 17:29:08.125 189 12598.67 118.12 54460.45 88888.00 2016-07-07 17:29:08.250 189 12598.73 118.10 54460.35 88888.00 2016-07-07 17:29:08.375 189 12598.77 118.10 54460.32 88888.00 2016-07-07 17:29:08.500 189 12598.80 118.15 54460.28 88888.00 2016-07-07 17:29:08.625 189 12598.90 118.20 54460.25 88888.00 2016-07-07 17:29:08.750 189 12598.98 118.22 54460.25 88888.00 2016-07-07 17:29:08.875 189 12598.98 118.25 54460.20 88888.00 2016-07-07 17:29:09.000 189 12598.88 118.25 54460.20 88888.00 2016-07-07 17:29:09.125 189 12598.85 118.30 54460.22 88888.00 2016-07-07 17:29:09.250 189 12598.88 118.25 54460.30 88888.00 2016-07-07 17:29:09.375 189 12598.85 118.28 54460.35 88888.00 2016-07-07 17:29:09.500 189 12598.73 118.28 54460.38 88888.00 2016-07-07 17:29:09.625 189 12598.73 118.28 54460.40 88888.00 2016-07-07 17:29:09.750 189 12598.77 118.30 54460.38 88888.00 2016-07-07 17:29:09.875 189 12598.80 118.33 54460.40 88888.00 2016-07-07 17:29:10.000 189 12598.83 118.35 54460.43 88888.00 2016-07-07 17:29:10.125 189 12598.90 118.35 54460.38 88888.00 2016-07-07 17:29:10.250 189 12598.92 118.30 54460.28 88888.00 2016-07-07 17:29:10.375 189 12598.98 118.35 54460.20 88888.00 2016-07-07 17:29:10.500 189 12598.98 118.38 54460.15 88888.00 2016-07-07 17:29:10.625 189 12599.00 118.38 54460.12 88888.00 2016-07-07 17:29:10.750 189 12599.05 118.38 54460.12 88888.00 2016-07-07 17:29:10.875 189 12599.05 118.38 54460.12 88888.00 2016-07-07 17:29:11.000 189 12599.05 118.38 54460.10 88888.00 2016-07-07 17:29:11.125 189 12599.10 118.42 54460.10 88888.00 2016-07-07 17:29:11.250 189 12599.10 118.42 54460.18 88888.00 2016-07-07 17:29:11.375 189 12599.08 118.42 54460.25 88888.00 2016-07-07 17:29:11.500 189 12599.12 118.40 54460.25 88888.00 2016-07-07 17:29:11.625 189 12599.10 118.40 54460.30 88888.00 2016-07-07 17:29:11.750 189 12599.00 118.42 54460.30 88888.00 2016-07-07 17:29:11.875 189 12598.95 118.45 54460.28 88888.00 2016-07-07 17:29:12.000 189 12599.02 118.47 54460.25 88888.00 2016-07-07 17:29:12.125 189 12599.08 118.47 54460.25 88888.00 2016-07-07 17:29:12.250 189 12599.10 118.47 54460.18 88888.00 2016-07-07 17:29:12.375 189 12599.10 118.53 54460.12 88888.00 2016-07-07 17:29:12.500 189 12599.10 118.55 54460.07 88888.00 2016-07-07 17:29:12.625 189 12599.15 118.58 54460.05 88888.00 2016-07-07 17:29:12.750 189 12599.20 118.58 54460.05 88888.00 2016-07-07 17:29:12.875 189 12599.25 118.58 54460.05 88888.00 2016-07-07 17:29:13.000 189 12599.27 118.58 54460.03 88888.00 2016-07-07 17:29:13.125 189 12599.25 118.62 54460.07 88888.00 2016-07-07 17:29:13.250 189 12599.25 118.65 54460.15 88888.00 2016-07-07 17:29:13.375 189 12599.23 118.62 54460.18 88888.00 2016-07-07 17:29:13.500 189 12599.23 118.60 54460.22 88888.00 2016-07-07 17:29:13.625 189 12599.25 118.58 54460.25 88888.00 2016-07-07 17:29:13.750 189 12599.25 118.60 54460.25 88888.00 2016-07-07 17:29:13.875 189 12599.27 118.60 54460.28 88888.00 2016-07-07 17:29:14.000 189 12599.23 118.60 54460.22 88888.00 2016-07-07 17:29:14.125 189 12599.23 118.60 54460.22 88888.00 2016-07-07 17:29:14.250 189 12599.23 118.60 54460.15 88888.00 2016-07-07 17:29:14.375 189 12599.27 118.65 54460.12 88888.00 2016-07-07 17:29:14.500 189 12599.27 118.65 54460.07 88888.00 2016-07-07 17:29:14.625 189 12599.23 118.65 54460.07 88888.00 2016-07-07 17:29:14.750 189 12599.27 118.65 54460.05 88888.00 2016-07-07 17:29:14.875 189 12599.27 118.65 54460.05 88888.00 2016-07-07 17:29:15.000 189 12599.30 118.67 54460.05 88888.00 2016-07-07 17:29:15.125 189 12599.30 118.70 54460.07 88888.00 2016-07-07 17:29:15.250 189 12599.27 118.65 54460.10 88888.00 2016-07-07 17:29:15.375 189 12599.23 118.62 54460.15 88888.00 2016-07-07 17:29:15.500 189 12599.20 118.65 54460.22 88888.00 2016-07-07 17:29:15.625 189 12599.23 118.67 54460.25 88888.00 2016-07-07 17:29:15.750 189 12599.25 118.70 54460.25 88888.00 2016-07-07 17:29:15.875 189 12599.25 118.70 54460.22 88888.00 2016-07-07 17:29:16.000 189 12599.27 118.70 54460.18 88888.00 2016-07-07 17:29:16.125 189 12599.27 118.65 54460.15 88888.00 2016-07-07 17:29:16.250 189 12599.27 118.62 54460.07 88888.00 2016-07-07 17:29:16.375 189 12599.25 118.67 54460.03 88888.00 2016-07-07 17:29:16.500 189 12599.33 118.72 54460.03 88888.00 2016-07-07 17:29:16.625 189 12599.35 118.75 54460.03 88888.00 2016-07-07 17:29:16.750 189 12599.30 118.72 54460.00 88888.00 2016-07-07 17:29:16.875 189 12599.30 118.75 54459.97 88888.00 2016-07-07 17:29:17.000 189 12599.33 118.75 54459.95 88888.00 2016-07-07 17:29:17.125 189 12599.35 118.78 54459.97 88888.00 2016-07-07 17:29:17.250 189 12599.30 118.75 54460.05 88888.00 2016-07-07 17:29:17.375 189 12599.27 118.80 54460.10 88888.00 2016-07-07 17:29:17.500 189 12599.27 118.78 54460.12 88888.00 2016-07-07 17:29:17.625 189 12599.30 118.78 54460.12 88888.00 2016-07-07 17:29:17.750 189 12599.27 118.78 54460.12 88888.00 2016-07-07 17:29:17.875 189 12599.25 118.80 54460.18 88888.00 2016-07-07 17:29:18.000 189 12599.27 118.83 54460.15 88888.00 2016-07-07 17:29:18.125 189 12599.27 118.83 54460.12 88888.00 2016-07-07 17:29:18.250 189 12599.33 118.85 54460.05 88888.00 2016-07-07 17:29:18.375 189 12599.40 118.92 54460.00 88888.00 2016-07-07 17:29:18.500 189 12599.35 118.92 54459.97 88888.00 2016-07-07 17:29:18.625 189 12599.35 118.92 54459.95 88888.00 2016-07-07 17:29:18.750 189 12599.35 119.00 54459.93 88888.00 2016-07-07 17:29:18.875 189 12599.33 119.00 54459.93 88888.00 2016-07-07 17:29:19.000 189 12599.27 119.03 54459.93 88888.00 2016-07-07 17:29:19.125 189 12599.25 119.08 54459.95 88888.00 2016-07-07 17:29:19.250 189 12599.23 119.10 54460.00 88888.00 2016-07-07 17:29:19.375 189 12599.20 119.12 54460.05 88888.00 2016-07-07 17:29:19.500 189 12599.17 119.10 54460.07 88888.00 2016-07-07 17:29:19.625 189 12599.20 119.08 54460.10 88888.00 2016-07-07 17:29:19.750 189 12599.23 119.10 54460.10 88888.00 2016-07-07 17:29:19.875 189 12599.27 119.15 54460.07 88888.00 2016-07-07 17:29:20.000 189 12599.25 119.15 54460.07 88888.00 2016-07-07 17:29:20.125 189 12599.25 119.15 54460.07 88888.00 2016-07-07 17:29:20.250 189 12599.25 119.17 54460.03 88888.00 2016-07-07 17:29:20.375 189 12599.25 119.22 54459.95 88888.00 2016-07-07 17:29:20.500 189 12599.27 119.25 54459.93 88888.00 2016-07-07 17:29:20.625 189 12599.27 119.28 54459.93 88888.00 2016-07-07 17:29:20.750 189 12599.27 119.30 54459.93 88888.00 2016-07-07 17:29:20.875 189 12599.27 119.30 54459.90 88888.00 2016-07-07 17:29:21.000 189 12599.20 119.33 54459.88 88888.00 2016-07-07 17:29:21.125 189 12599.23 119.33 54459.90 88888.00 2016-07-07 17:29:21.250 189 12599.20 119.35 54459.97 88888.00 2016-07-07 17:29:21.375 189 12599.23 119.40 54460.05 88888.00 2016-07-07 17:29:21.500 189 12599.23 119.40 54460.05 88888.00 2016-07-07 17:29:21.625 189 12599.23 119.40 54460.05 88888.00 2016-07-07 17:29:21.750 189 12599.20 119.45 54460.05 88888.00 2016-07-07 17:29:21.875 189 12599.20 119.45 54460.05 88888.00 2016-07-07 17:29:22.000 189 12599.20 119.47 54460.05 88888.00 2016-07-07 17:29:22.125 189 12599.20 119.45 54460.05 88888.00 2016-07-07 17:29:22.250 189 12599.20 119.47 54459.95 88888.00 2016-07-07 17:29:22.375 189 12599.25 119.50 54459.93 88888.00 2016-07-07 17:29:22.500 189 12599.25 119.55 54459.88 88888.00 2016-07-07 17:29:22.625 189 12599.27 119.55 54459.85 88888.00 2016-07-07 17:29:22.750 189 12599.33 119.58 54459.80 88888.00 2016-07-07 17:29:22.875 189 12599.35 119.58 54459.80 88888.00 2016-07-07 17:29:23.000 189 12599.38 119.60 54459.78 88888.00 2016-07-07 17:29:23.125 189 12599.35 119.62 54459.82 88888.00 2016-07-07 17:29:23.250 189 12599.35 119.65 54459.90 88888.00 2016-07-07 17:29:23.375 189 12599.33 119.67 54459.93 88888.00 2016-07-07 17:29:23.500 189 12599.35 119.67 54459.95 88888.00 2016-07-07 17:29:23.625 189 12599.33 119.70 54459.97 88888.00 2016-07-07 17:29:23.750 189 12599.35 119.72 54459.97 88888.00 2016-07-07 17:29:23.875 189 12599.40 119.72 54459.97 88888.00 2016-07-07 17:29:24.000 189 12599.40 119.72 54459.95 88888.00 2016-07-07 17:29:24.125 189 12599.35 119.72 54459.93 88888.00 2016-07-07 17:29:24.250 189 12599.30 119.75 54459.90 88888.00 2016-07-07 17:29:24.375 189 12599.35 119.83 54459.82 88888.00 2016-07-07 17:29:24.500 189 12599.45 119.85 54459.75 88888.00 2016-07-07 17:29:24.625 189 12599.48 119.88 54459.75 88888.00 2016-07-07 17:29:24.750 189 12599.48 119.88 54459.75 88888.00 2016-07-07 17:29:24.875 189 12599.58 119.90 54459.75 88888.00 2016-07-07 17:29:25.000 189 12599.67 119.90 54459.70 88888.00 2016-07-07 17:29:25.125 189 12599.67 119.95 54459.72 88888.00 2016-07-07 17:29:25.250 189 12599.65 119.92 54459.80 88888.00 2016-07-07 17:29:25.375 189 12599.67 119.90 54459.85 88888.00 2016-07-07 17:29:25.500 189 12599.73 119.92 54459.90 88888.00 2016-07-07 17:29:25.625 189 12599.75 119.97 54459.90 88888.00 2016-07-07 17:29:25.750 189 12599.75 120.03 54459.93 88888.00 2016-07-07 17:29:25.875 189 12599.75 120.03 54459.95 88888.00 2016-07-07 17:29:26.000 189 12599.73 120.03 54459.93 88888.00 2016-07-07 17:29:26.125 189 12599.77 120.05 54459.90 88888.00 2016-07-07 17:29:26.250 189 12599.90 120.00 54459.82 88888.00 2016-07-07 17:29:26.375 189 12599.92 120.00 54459.75 88888.00 2016-07-07 17:29:26.500 189 12599.95 120.03 54459.72 88888.00 2016-07-07 17:29:26.625 189 12599.95 120.05 54459.70 88888.00 2016-07-07 17:29:26.750 189 12600.00 120.05 54459.68 88888.00 2016-07-07 17:29:26.875 189 12600.05 120.08 54459.68 88888.00 2016-07-07 17:29:27.000 189 12600.08 120.08 54459.62 88888.00 2016-07-07 17:29:27.125 189 12600.05 120.10 54459.65 88888.00 2016-07-07 17:29:27.250 189 12600.02 120.12 54459.75 88888.00 2016-07-07 17:29:27.375 189 12600.00 120.10 54459.80 88888.00 2016-07-07 17:29:27.500 189 12599.98 120.10 54459.82 88888.00 2016-07-07 17:29:27.625 189 12600.02 120.10 54459.82 88888.00 2016-07-07 17:29:27.750 189 12600.08 120.08 54459.82 88888.00 2016-07-07 17:29:27.875 189 12600.10 120.10 54459.85 88888.00 2016-07-07 17:29:28.000 189 12600.10 120.10 54459.82 88888.00 2016-07-07 17:29:28.125 189 12600.12 120.08 54459.82 88888.00 2016-07-07 17:29:28.250 189 12600.15 120.05 54459.72 88888.00 2016-07-07 17:29:28.375 189 12600.23 120.10 54459.68 88888.00 2016-07-07 17:29:28.500 189 12600.23 120.12 54459.62 88888.00 2016-07-07 17:29:28.625 189 12600.25 120.12 54459.57 88888.00 2016-07-07 17:29:28.750 189 12600.30 120.12 54459.55 88888.00 2016-07-07 17:29:28.875 189 12600.30 120.12 54459.57 88888.00 2016-07-07 17:29:29.000 189 12600.35 120.12 54459.57 88888.00 2016-07-07 17:29:29.125 189 12600.40 120.15 54459.62 88888.00 2016-07-07 17:29:29.250 189 12600.38 120.12 54459.68 88888.00 2016-07-07 17:29:29.375 189 12600.38 120.08 54459.75 88888.00 2016-07-07 17:29:29.500 189 12600.33 120.08 54459.75 88888.00 2016-07-07 17:29:29.625 189 12600.35 120.12 54459.78 88888.00 2016-07-07 17:29:29.750 189 12600.35 120.12 54459.80 88888.00 2016-07-07 17:29:29.875 189 12600.40 120.10 54459.82 88888.00 2016-07-07 17:29:30.000 189 12600.38 120.08 54459.80 88888.00 2016-07-07 17:29:30.125 189 12600.38 120.08 54459.78 88888.00 2016-07-07 17:29:30.250 189 12600.40 120.05 54459.70 88888.00 2016-07-07 17:29:30.375 189 12600.45 120.10 54459.65 88888.00 2016-07-07 17:29:30.500 189 12600.45 120.12 54459.62 88888.00 2016-07-07 17:29:30.625 189 12600.38 120.10 54459.60 88888.00 2016-07-07 17:29:30.750 189 12600.38 120.05 54459.57 88888.00 2016-07-07 17:29:30.875 189 12600.40 120.03 54459.55 88888.00 2016-07-07 17:29:31.000 189 12600.38 120.03 54459.55 88888.00 2016-07-07 17:29:31.125 189 12600.35 120.05 54459.60 88888.00 2016-07-07 17:29:31.250 189 12600.35 120.05 54459.68 88888.00 2016-07-07 17:29:31.375 189 12600.33 120.03 54459.70 88888.00 2016-07-07 17:29:31.500 189 12600.23 120.00 54459.75 88888.00 2016-07-07 17:29:31.625 189 12600.20 119.97 54459.82 88888.00 2016-07-07 17:29:31.750 189 12600.15 119.97 54459.82 88888.00 2016-07-07 17:29:31.875 189 12600.12 119.97 54459.82 88888.00 2016-07-07 17:29:32.000 189 12600.12 119.97 54459.82 88888.00 2016-07-07 17:29:32.125 189 12600.10 119.92 54459.82 88888.00 2016-07-07 17:29:32.250 189 12600.05 119.92 54459.78 88888.00 2016-07-07 17:29:32.375 189 12600.10 119.97 54459.70 88888.00 2016-07-07 17:29:32.500 189 12600.05 120.00 54459.65 88888.00 2016-07-07 17:29:32.625 189 12600.00 120.00 54459.68 88888.00 2016-07-07 17:29:32.750 189 12599.98 119.95 54459.65 88888.00 2016-07-07 17:29:32.875 189 12600.00 119.95 54459.65 88888.00 2016-07-07 17:29:33.000 189 12599.98 119.95 54459.68 88888.00 2016-07-07 17:29:33.125 189 12599.90 119.95 54459.70 88888.00 2016-07-07 17:29:33.250 189 12599.77 119.88 54459.75 88888.00 2016-07-07 17:29:33.375 189 12599.75 119.85 54459.80 88888.00 2016-07-07 17:29:33.500 189 12599.70 119.88 54459.85 88888.00 2016-07-07 17:29:33.625 189 12599.67 119.88 54459.88 88888.00 2016-07-07 17:29:33.750 189 12599.60 119.88 54459.90 88888.00 2016-07-07 17:29:33.875 189 12599.58 119.83 54459.90 88888.00 2016-07-07 17:29:34.000 189 12599.55 119.83 54459.88 88888.00 2016-07-07 17:29:34.125 189 12599.55 119.83 54459.90 88888.00 2016-07-07 17:29:34.250 189 12599.52 119.80 54459.82 88888.00 2016-07-07 17:29:34.375 189 12599.55 119.83 54459.78 88888.00 2016-07-07 17:29:34.500 189 12599.50 119.85 54459.72 88888.00 2016-07-07 17:29:34.625 189 12599.33 119.83 54459.72 88888.00 2016-07-07 17:29:34.750 189 12599.25 119.78 54459.75 88888.00 2016-07-07 17:29:34.875 189 12599.30 119.75 54459.75 88888.00 2016-07-07 17:29:35.000 189 12599.25 119.75 54459.72 88888.00 2016-07-07 17:29:35.125 189 12599.17 119.78 54459.78 88888.00 2016-07-07 17:29:35.250 189 12599.12 119.75 54459.88 88888.00 2016-07-07 17:29:35.375 189 12599.12 119.75 54459.93 88888.00 2016-07-07 17:29:35.500 189 12599.02 119.67 54459.95 88888.00 2016-07-07 17:29:35.625 189 12599.02 119.70 54460.00 88888.00 2016-07-07 17:29:35.750 189 12599.02 119.72 54460.00 88888.00 2016-07-07 17:29:35.875 189 12599.00 119.72 54460.00 88888.00 2016-07-07 17:29:36.000 189 12598.88 119.70 54460.00 88888.00 2016-07-07 17:29:36.125 189 12598.77 119.70 54460.00 88888.00 2016-07-07 17:29:36.250 189 12598.80 119.72 54459.97 88888.00 2016-07-07 17:29:36.375 189 12598.90 119.72 54459.95 88888.00 2016-07-07 17:29:36.500 189 12598.85 119.75 54459.90 88888.00 2016-07-07 17:29:36.625 189 12598.80 119.78 54459.88 88888.00 2016-07-07 17:29:36.750 189 12598.77 119.80 54459.88 88888.00 2016-07-07 17:29:36.875 189 12598.77 119.80 54459.88 88888.00 2016-07-07 17:29:37.000 189 12598.83 119.78 54459.85 88888.00 2016-07-07 17:29:37.125 189 12598.80 119.80 54459.88 88888.00 2016-07-07 17:29:37.250 189 12598.67 119.80 54459.95 88888.00 2016-07-07 17:29:37.375 189 12598.65 119.80 54460.00 88888.00 2016-07-07 17:29:37.500 189 12598.65 119.80 54460.03 88888.00 2016-07-07 17:29:37.625 189 12598.60 119.83 54460.05 88888.00 2016-07-07 17:29:37.750 189 12598.55 119.85 54460.03 88888.00 2016-07-07 17:29:37.875 189 12598.55 119.85 54460.03 88888.00 2016-07-07 17:29:38.000 189 12598.58 119.83 54460.07 88888.00 2016-07-07 17:29:38.125 189 12598.60 119.80 54460.07 88888.00 2016-07-07 17:29:38.250 189 12598.58 119.80 54459.97 88888.00 2016-07-07 17:29:38.375 189 12598.62 119.83 54459.93 88888.00 2016-07-07 17:29:38.500 189 12598.62 119.83 54459.90 88888.00 2016-07-07 17:29:38.625 189 12598.60 119.85 54459.90 88888.00 2016-07-07 17:29:38.750 189 12598.60 119.88 54459.90 88888.00 2016-07-07 17:29:38.875 189 12598.58 119.90 54459.88 88888.00 2016-07-07 17:29:39.000 189 12598.50 119.90 54459.88 88888.00 2016-07-07 17:29:39.125 189 12598.50 119.90 54459.93 88888.00 2016-07-07 17:29:39.250 189 12598.45 119.90 54460.00 88888.00 2016-07-07 17:29:39.375 189 12598.48 119.90 54460.03 88888.00 2016-07-07 17:29:39.500 189 12598.45 119.92 54460.05 88888.00 2016-07-07 17:29:39.625 189 12598.42 119.92 54460.07 88888.00 2016-07-07 17:29:39.750 189 12598.45 119.95 54460.10 88888.00 2016-07-07 17:29:39.875 189 12598.55 119.97 54460.10 88888.00 2016-07-07 17:29:40.000 189 12598.62 119.97 54460.07 88888.00 2016-07-07 17:29:40.125 189 12598.60 119.97 54460.05 88888.00 2016-07-07 17:29:40.250 189 12598.62 119.97 54459.97 88888.00 2016-07-07 17:29:40.375 189 12598.73 120.03 54459.93 88888.00 2016-07-07 17:29:40.500 189 12598.77 120.03 54459.88 88888.00 2016-07-07 17:29:40.625 189 12598.75 120.05 54459.88 88888.00 2016-07-07 17:29:40.750 189 12598.80 120.08 54459.82 88888.00 2016-07-07 17:29:40.875 189 12598.85 120.10 54459.82 88888.00 2016-07-07 17:29:41.000 189 12598.83 120.08 54459.80 88888.00 2016-07-07 17:29:41.125 189 12598.83 120.10 54459.82 88888.00 2016-07-07 17:29:41.250 189 12598.85 120.15 54459.93 88888.00 2016-07-07 17:29:41.375 189 12598.90 120.17 54459.97 88888.00 2016-07-07 17:29:41.500 189 12598.92 120.17 54460.00 88888.00 2016-07-07 17:29:41.625 189 12598.92 120.17 54460.00 88888.00 2016-07-07 17:29:41.750 189 12598.98 120.17 54460.00 88888.00 2016-07-07 17:29:41.875 189 12599.02 120.25 54460.00 88888.00 2016-07-07 17:29:42.000 189 12599.05 120.25 54459.97 88888.00 2016-07-07 17:29:42.125 189 12599.12 120.25 54459.95 88888.00 2016-07-07 17:29:42.250 189 12599.20 120.25 54459.90 88888.00 2016-07-07 17:29:42.375 189 12599.25 120.33 54459.85 88888.00 2016-07-07 17:29:42.500 189 12599.25 120.35 54459.80 88888.00 2016-07-07 17:29:42.625 189 12599.25 120.35 54459.75 88888.00 2016-07-07 17:29:42.750 189 12599.33 120.35 54459.75 88888.00 2016-07-07 17:29:42.875 189 12599.42 120.35 54459.75 88888.00 2016-07-07 17:29:43.000 189 12599.45 120.38 54459.72 88888.00 2016-07-07 17:29:43.125 189 12599.50 120.45 54459.78 88888.00 2016-07-07 17:29:43.250 189 12599.55 120.42 54459.85 88888.00 2016-07-07 17:29:43.375 189 12599.55 120.42 54459.88 88888.00 2016-07-07 17:29:43.500 189 12599.62 120.42 54459.90 88888.00 2016-07-07 17:29:43.625 189 12599.67 120.47 54459.88 88888.00 2016-07-07 17:29:43.750 189 12599.65 120.47 54459.90 88888.00 2016-07-07 17:29:43.875 189 12599.67 120.45 54459.90 88888.00 2016-07-07 17:29:44.000 189 12599.73 120.47 54459.90 88888.00 2016-07-07 17:29:44.125 189 12599.77 120.42 54459.85 88888.00 2016-07-07 17:29:44.250 189 12599.83 120.50 54459.78 88888.00 2016-07-07 17:29:44.375 189 12599.90 120.50 54459.70 88888.00 2016-07-07 17:29:44.500 189 12599.92 120.50 54459.65 88888.00 2016-07-07 17:29:44.625 189 12599.92 120.53 54459.62 88888.00 2016-07-07 17:29:44.750 189 12599.92 120.53 54459.62 88888.00 2016-07-07 17:29:44.875 189 12599.98 120.58 54459.62 88888.00 2016-07-07 17:29:45.000 189 12600.08 120.60 54459.62 88888.00 2016-07-07 17:29:45.125 189 12600.05 120.58 54459.65 88888.00 2016-07-07 17:29:45.250 189 12599.95 120.55 54459.72 88888.00 2016-07-07 17:29:45.375 189 12600.00 120.55 54459.75 88888.00 2016-07-07 17:29:45.500 189 12600.00 120.58 54459.80 88888.00 2016-07-07 17:29:45.625 189 12600.00 120.55 54459.85 88888.00 2016-07-07 17:29:45.750 189 12600.05 120.55 54459.85 88888.00 2016-07-07 17:29:45.875 189 12600.10 120.55 54459.88 88888.00 2016-07-07 17:29:46.000 189 12600.12 120.55 54459.85 88888.00 2016-07-07 17:29:46.125 189 12600.12 120.55 54459.80 88888.00 2016-07-07 17:29:46.250 189 12600.15 120.55 54459.72 88888.00 2016-07-07 17:29:46.375 189 12600.20 120.58 54459.68 88888.00 2016-07-07 17:29:46.500 189 12600.23 120.60 54459.62 88888.00 2016-07-07 17:29:46.625 189 12600.20 120.60 54459.60 88888.00 2016-07-07 17:29:46.750 189 12600.20 120.62 54459.60 88888.00 2016-07-07 17:29:46.875 189 12600.25 120.60 54459.57 88888.00 2016-07-07 17:29:47.000 189 12600.30 120.60 54459.55 88888.00 2016-07-07 17:29:47.125 189 12600.25 120.60 54459.57 88888.00 2016-07-07 17:29:47.250 189 12600.20 120.60 54459.68 88888.00 2016-07-07 17:29:47.375 189 12600.20 120.62 54459.70 88888.00 2016-07-07 17:29:47.500 189 12600.20 120.58 54459.75 88888.00 2016-07-07 17:29:47.625 189 12600.17 120.58 54459.78 88888.00 2016-07-07 17:29:47.750 189 12600.17 120.60 54459.78 88888.00 2016-07-07 17:29:47.875 189 12600.25 120.62 54459.82 88888.00 2016-07-07 17:29:48.000 189 12600.17 120.58 54459.80 88888.00 2016-07-07 17:29:48.125 189 12600.08 120.55 54459.78 88888.00 2016-07-07 17:29:48.250 189 12600.05 120.53 54459.72 88888.00 2016-07-07 17:29:48.375 189 12600.05 120.58 54459.68 88888.00 2016-07-07 17:29:48.500 189 12600.12 120.62 54459.62 88888.00 2016-07-07 17:29:48.625 189 12600.20 120.62 54459.60 88888.00 2016-07-07 17:29:48.750 189 12600.10 120.55 54459.57 88888.00 2016-07-07 17:29:48.875 189 12600.00 120.55 54459.60 88888.00 2016-07-07 17:29:49.000 189 12600.02 120.55 54459.62 88888.00 2016-07-07 17:29:49.125 189 12600.05 120.53 54459.65 88888.00 2016-07-07 17:29:49.250 189 12600.00 120.53 54459.72 88888.00 2016-07-07 17:29:49.375 189 12599.95 120.47 54459.78 88888.00 2016-07-07 17:29:49.500 189 12599.90 120.45 54459.82 88888.00 2016-07-07 17:29:49.625 189 12599.90 120.47 54459.85 88888.00 2016-07-07 17:29:49.750 189 12599.90 120.45 54459.88 88888.00 2016-07-07 17:29:49.875 189 12599.85 120.42 54459.88 88888.00 2016-07-07 17:29:50.000 189 12599.80 120.42 54459.88 88888.00 2016-07-07 17:29:50.125 189 12599.73 120.40 54459.88 88888.00 2016-07-07 17:29:50.250 189 12599.65 120.38 54459.80 88888.00 2016-07-07 17:29:50.375 189 12599.65 120.38 54459.75 88888.00 2016-07-07 17:29:50.500 189 12599.62 120.38 54459.70 88888.00 2016-07-07 17:29:50.625 189 12599.65 120.38 54459.70 88888.00 2016-07-07 17:29:50.750 189 12599.62 120.38 54459.72 88888.00 2016-07-07 17:29:50.875 189 12599.58 120.33 54459.72 88888.00 2016-07-07 17:29:51.000 189 12599.55 120.33 54459.72 88888.00 2016-07-07 17:29:51.125 189 12599.52 120.33 54459.75 88888.00 2016-07-07 17:29:51.250 189 12599.45 120.25 54459.88 88888.00 2016-07-07 17:29:51.375 189 12599.45 120.25 54459.95 88888.00 2016-07-07 17:29:51.500 189 12599.35 120.25 54459.95 88888.00 2016-07-07 17:29:51.625 189 12599.33 120.22 54459.95 88888.00 2016-07-07 17:29:51.750 189 12599.33 120.17 54459.95 88888.00 2016-07-07 17:29:51.875 189 12599.35 120.12 54459.95 88888.00 2016-07-07 17:29:52.000 189 12599.35 120.10 54459.95 88888.00 2016-07-07 17:29:52.125 189 12599.33 120.10 54459.97 88888.00 2016-07-07 17:29:52.250 189 12599.27 120.03 54459.90 88888.00 2016-07-07 17:29:52.375 189 12599.30 120.03 54459.88 88888.00 2016-07-07 17:29:52.500 189 12599.27 120.00 54459.82 88888.00 2016-07-07 17:29:52.625 189 12599.25 120.00 54459.80 88888.00 2016-07-07 17:29:52.750 189 12599.23 120.00 54459.80 88888.00 2016-07-07 17:29:52.875 189 12599.23 120.00 54459.82 88888.00 2016-07-07 17:29:53.000 189 12599.23 119.95 54459.80 88888.00 2016-07-07 17:29:53.125 189 12599.17 119.97 54459.82 88888.00 2016-07-07 17:29:53.250 189 12599.10 119.90 54459.93 88888.00 2016-07-07 17:29:53.375 189 12599.12 119.88 54459.97 88888.00 2016-07-07 17:29:53.500 189 12599.08 119.85 54460.00 88888.00 2016-07-07 17:29:53.625 189 12599.02 119.80 54460.00 88888.00 2016-07-07 17:29:53.750 189 12599.05 119.80 54460.03 88888.00 2016-07-07 17:29:53.875 189 12599.00 119.80 54460.05 88888.00 2016-07-07 17:29:54.000 189 12598.95 119.75 54460.05 88888.00 2016-07-07 17:29:54.125 189 12598.95 119.75 54460.07 88888.00 2016-07-07 17:29:54.250 189 12598.95 119.72 54460.03 88888.00 2016-07-07 17:29:54.375 189 12599.00 119.75 54459.97 88888.00 2016-07-07 17:29:54.500 189 12599.00 119.72 54459.95 88888.00 2016-07-07 17:29:54.625 189 12599.00 119.70 54459.93 88888.00 2016-07-07 17:29:54.750 189 12598.98 119.67 54459.95 88888.00 2016-07-07 17:29:54.875 189 12598.95 119.67 54459.93 88888.00 2016-07-07 17:29:55.000 189 12598.92 119.65 54459.93 88888.00 2016-07-07 17:29:55.125 189 12598.95 119.65 54459.95 88888.00 2016-07-07 17:29:55.250 189 12598.95 119.65 54460.00 88888.00 2016-07-07 17:29:55.375 189 12598.95 119.62 54460.05 88888.00 2016-07-07 17:29:55.500 189 12598.95 119.58 54460.07 88888.00 2016-07-07 17:29:55.625 189 12598.92 119.55 54460.12 88888.00 2016-07-07 17:29:55.750 189 12598.92 119.50 54460.15 88888.00 2016-07-07 17:29:55.875 189 12598.95 119.47 54460.12 88888.00 2016-07-07 17:29:56.000 189 12598.95 119.50 54460.12 88888.00 2016-07-07 17:29:56.125 189 12598.95 119.53 54460.10 88888.00 2016-07-07 17:29:56.250 189 12598.98 119.53 54460.05 88888.00 2016-07-07 17:29:56.375 189 12598.98 119.50 54460.00 88888.00 2016-07-07 17:29:56.500 189 12598.98 119.50 54459.95 88888.00 2016-07-07 17:29:56.625 189 12599.00 119.50 54459.95 88888.00 2016-07-07 17:29:56.750 189 12599.08 119.47 54459.93 88888.00 2016-07-07 17:29:56.875 189 12599.08 119.47 54459.93 88888.00 2016-07-07 17:29:57.000 189 12599.10 119.45 54459.95 88888.00 2016-07-07 17:29:57.125 189 12599.08 119.42 54460.00 88888.00 2016-07-07 17:29:57.250 189 12598.95 119.42 54460.03 88888.00 2016-07-07 17:29:57.375 189 12598.95 119.45 54460.07 88888.00 2016-07-07 17:29:57.500 189 12599.00 119.45 54460.10 88888.00 2016-07-07 17:29:57.625 189 12599.05 119.38 54460.12 88888.00 2016-07-07 17:29:57.750 189 12599.08 119.38 54460.12 88888.00 2016-07-07 17:29:57.875 189 12599.10 119.38 54460.12 88888.00 2016-07-07 17:29:58.000 189 12599.12 119.38 54460.12 88888.00 2016-07-07 17:29:58.125 189 12599.10 119.35 54460.10 88888.00 2016-07-07 17:29:58.250 189 12599.12 119.33 54460.03 88888.00 2016-07-07 17:29:58.375 189 12599.17 119.35 54459.97 88888.00 2016-07-07 17:29:58.500 189 12599.20 119.38 54459.93 88888.00 2016-07-07 17:29:58.625 189 12599.23 119.38 54459.95 88888.00 2016-07-07 17:29:58.750 189 12599.25 119.40 54459.93 88888.00 2016-07-07 17:29:58.875 189 12599.23 119.40 54459.93 88888.00 2016-07-07 17:29:59.000 189 12599.25 119.38 54459.93 88888.00 2016-07-07 17:29:59.125 189 12599.25 119.40 54459.93 88888.00 2016-07-07 17:29:59.250 189 12599.20 119.38 54460.00 88888.00 2016-07-07 17:29:59.375 189 12599.25 119.40 54460.05 88888.00 2016-07-07 17:29:59.500 189 12599.23 119.35 54460.07 88888.00 2016-07-07 17:29:59.625 189 12599.20 119.38 54460.07 88888.00 2016-07-07 17:29:59.750 189 12599.25 119.40 54460.12 88888.00 2016-07-07 17:29:59.875 189 12599.30 119.42 54460.12 88888.00 2016-07-07 17:30:00.000 189 12599.23 119.42 54460.12 88888.00 2016-07-07 17:30:00.125 189 12599.17 119.40 54460.10 88888.00 2016-07-07 17:30:00.250 189 12599.20 119.42 54460.03 88888.00 2016-07-07 17:30:00.375 189 12599.25 119.47 54460.03 88888.00 2016-07-07 17:30:00.500 189 12599.30 119.50 54460.00 88888.00 2016-07-07 17:30:00.625 189 12599.35 119.53 54459.97 88888.00 2016-07-07 17:30:00.750 189 12599.33 119.53 54459.95 88888.00 2016-07-07 17:30:00.875 189 12599.30 119.47 54459.95 88888.00 2016-07-07 17:30:01.000 189 12599.33 119.47 54459.90 88888.00 2016-07-07 17:30:01.125 189 12599.35 119.53 54459.90 88888.00 2016-07-07 17:30:01.250 189 12599.42 119.53 54460.00 88888.00 2016-07-07 17:30:01.375 189 12599.40 119.53 54460.03 88888.00 2016-07-07 17:30:01.500 189 12599.35 119.53 54460.07 88888.00 2016-07-07 17:30:01.625 189 12599.33 119.53 54460.10 88888.00 2016-07-07 17:30:01.750 189 12599.30 119.58 54460.12 88888.00 2016-07-07 17:30:01.875 189 12599.33 119.60 54460.10 88888.00 2016-07-07 17:30:02.000 189 12599.35 119.60 54460.10 88888.00 2016-07-07 17:30:02.125 189 12599.38 119.60 54460.10 88888.00 2016-07-07 17:30:02.250 189 12599.35 119.58 54460.00 88888.00 2016-07-07 17:30:02.375 189 12599.40 119.60 54459.97 88888.00 2016-07-07 17:30:02.500 189 12599.42 119.62 54459.93 88888.00 2016-07-07 17:30:02.625 189 12599.45 119.62 54459.93 88888.00 2016-07-07 17:30:02.750 189 12599.40 119.60 54459.90 88888.00 2016-07-07 17:30:02.875 189 12599.38 119.62 54459.90 88888.00 2016-07-07 17:30:03.000 189 12599.35 119.65 54459.88 88888.00 2016-07-07 17:30:03.125 189 12599.35 119.67 54459.93 88888.00 2016-07-07 17:30:03.250 189 12599.33 119.62 54460.00 88888.00 2016-07-07 17:30:03.375 189 12599.25 119.62 54460.05 88888.00 2016-07-07 17:30:03.500 189 12599.25 119.65 54460.05 88888.00 2016-07-07 17:30:03.625 189 12599.27 119.65 54460.07 88888.00 2016-07-07 17:30:03.750 189 12599.33 119.67 54460.10 88888.00 2016-07-07 17:30:03.875 189 12599.30 119.70 54460.12 88888.00 2016-07-07 17:30:04.000 189 12599.30 119.65 54460.12 88888.00 2016-07-07 17:30:04.125 189 12599.25 119.65 54460.10 88888.00 2016-07-07 17:30:04.250 189 12599.20 119.65 54460.03 88888.00 2016-07-07 17:30:04.375 189 12599.25 119.65 54459.97 88888.00 2016-07-07 17:30:04.500 189 12599.25 119.62 54459.95 88888.00 2016-07-07 17:30:04.625 189 12599.25 119.65 54459.93 88888.00 2016-07-07 17:30:04.750 189 12599.33 119.67 54459.90 88888.00 2016-07-07 17:30:04.875 189 12599.38 119.65 54459.90 88888.00 2016-07-07 17:30:05.000 189 12599.38 119.58 54459.90 88888.00 2016-07-07 17:30:05.125 189 12599.40 119.62 54459.95 88888.00 2016-07-07 17:30:05.250 189 12599.35 119.62 54460.00 88888.00 2016-07-07 17:30:05.375 189 12599.38 119.62 54460.03 88888.00 2016-07-07 17:30:05.500 189 12599.38 119.62 54460.07 88888.00 2016-07-07 17:30:05.625 189 12599.38 119.60 54460.07 88888.00 2016-07-07 17:30:05.750 189 12599.42 119.62 54460.07 88888.00 2016-07-07 17:30:05.875 189 12599.42 119.58 54460.10 88888.00 2016-07-07 17:30:06.000 189 12599.40 119.60 54460.07 88888.00 2016-07-07 17:30:06.125 189 12599.40 119.60 54460.07 88888.00 2016-07-07 17:30:06.250 189 12599.42 119.60 54460.05 88888.00 2016-07-07 17:30:06.375 189 12599.45 119.60 54460.00 88888.00 2016-07-07 17:30:06.500 189 12599.38 119.58 54459.97 88888.00 2016-07-07 17:30:06.625 189 12599.42 119.60 54459.97 88888.00 2016-07-07 17:30:06.750 189 12599.45 119.60 54459.95 88888.00 2016-07-07 17:30:06.875 189 12599.48 119.62 54459.95 88888.00 2016-07-07 17:30:07.000 189 12599.50 119.60 54459.95 88888.00 2016-07-07 17:30:07.125 189 12599.50 119.60 54459.95 88888.00 2016-07-07 17:30:07.250 189 12599.48 119.58 54460.03 88888.00 2016-07-07 17:30:07.375 189 12599.52 119.58 54460.07 88888.00 2016-07-07 17:30:07.500 189 12599.50 119.55 54460.07 88888.00 2016-07-07 17:30:07.625 189 12599.52 119.55 54460.10 88888.00 2016-07-07 17:30:07.750 189 12599.52 119.53 54460.15 88888.00 2016-07-07 17:30:07.875 189 12599.55 119.50 54460.12 88888.00 2016-07-07 17:30:08.000 189 12599.55 119.53 54460.15 88888.00 2016-07-07 17:30:08.125 189 12599.50 119.50 54460.12 88888.00 2016-07-07 17:30:08.250 189 12599.45 119.50 54460.05 88888.00 2016-07-07 17:30:08.375 189 12599.55 119.50 54460.03 88888.00 2016-07-07 17:30:08.500 189 12599.58 119.50 54460.00 88888.00 2016-07-07 17:30:08.625 189 12599.62 119.47 54459.97 88888.00 2016-07-07 17:30:08.750 189 12599.62 119.45 54459.97 88888.00 2016-07-07 17:30:08.875 189 12599.58 119.45 54460.00 88888.00 2016-07-07 17:30:09.000 189 12599.58 119.50 54460.00 88888.00 2016-07-07 17:30:09.125 189 12599.50 119.47 54460.00 88888.00 2016-07-07 17:30:09.250 189 12599.45 119.47 54460.05 88888.00 2016-07-07 17:30:09.375 189 12599.45 119.47 54460.07 88888.00 2016-07-07 17:30:09.500 189 12599.45 119.45 54460.12 88888.00 2016-07-07 17:30:09.625 189 12599.45 119.45 54460.18 88888.00 2016-07-07 17:30:09.750 189 12599.45 119.45 54460.18 88888.00 2016-07-07 17:30:09.875 189 12599.40 119.45 54460.20 88888.00 2016-07-07 17:30:10.000 189 12599.42 119.45 54460.22 88888.00 2016-07-07 17:30:10.125 189 12599.45 119.42 54460.18 88888.00 2016-07-07 17:30:10.250 189 12599.42 119.38 54460.05 88888.00 2016-07-07 17:30:10.375 189 12599.42 119.40 54460.00 88888.00 2016-07-07 17:30:10.500 189 12599.42 119.42 54459.97 88888.00 2016-07-07 17:30:10.625 189 12599.40 119.40 54460.00 88888.00 2016-07-07 17:30:10.750 189 12599.35 119.38 54459.97 88888.00 2016-07-07 17:30:10.875 189 12599.38 119.35 54459.97 88888.00 2016-07-07 17:30:11.000 189 12599.38 119.33 54459.97 88888.00 2016-07-07 17:30:11.125 189 12599.42 119.33 54460.03 88888.00 2016-07-07 17:30:11.250 189 12599.35 119.33 54460.07 88888.00 2016-07-07 17:30:11.375 189 12599.27 119.33 54460.15 88888.00 2016-07-07 17:30:11.500 189 12599.30 119.30 54460.18 88888.00 2016-07-07 17:30:11.625 189 12599.30 119.28 54460.20 88888.00 2016-07-07 17:30:11.750 189 12599.27 119.25 54460.22 88888.00 2016-07-07 17:30:11.875 189 12599.20 119.28 54460.25 88888.00 2016-07-07 17:30:12.000 189 12599.20 119.28 54460.25 88888.00 2016-07-07 17:30:12.125 189 12599.15 119.25 54460.22 88888.00 2016-07-07 17:30:12.250 189 12599.10 119.20 54460.18 88888.00 2016-07-07 17:30:12.375 189 12599.12 119.17 54460.15 88888.00 2016-07-07 17:30:12.500 189 12599.10 119.17 54460.12 88888.00 2016-07-07 17:30:12.625 189 12599.02 119.20 54460.10 88888.00 2016-07-07 17:30:12.750 189 12598.98 119.17 54460.10 88888.00 2016-07-07 17:30:12.875 189 12598.95 119.17 54460.07 88888.00 2016-07-07 17:30:13.000 189 12598.90 119.15 54460.10 88888.00 2016-07-07 17:30:13.125 189 12598.85 119.15 54460.18 88888.00 2016-07-07 17:30:13.250 189 12598.83 119.12 54460.22 88888.00 2016-07-07 17:30:13.375 189 12598.77 119.10 54460.30 88888.00 2016-07-07 17:30:13.500 189 12598.70 119.03 54460.35 88888.00 2016-07-07 17:30:13.625 189 12598.65 119.03 54460.38 88888.00 2016-07-07 17:30:13.750 189 12598.60 119.05 54460.38 88888.00 2016-07-07 17:30:13.875 189 12598.52 119.05 54460.43 88888.00 2016-07-07 17:30:14.000 189 12598.52 119.03 54460.43 88888.00 2016-07-07 17:30:14.125 189 12598.50 119.00 54460.43 88888.00 2016-07-07 17:30:14.250 189 12598.45 118.92 54460.35 88888.00 2016-07-07 17:30:14.375 189 12598.42 118.92 54460.30 88888.00 2016-07-07 17:30:14.500 189 12598.42 118.92 54460.28 88888.00 2016-07-07 17:30:14.625 189 12598.38 118.88 54460.25 88888.00 2016-07-07 17:30:14.750 189 12598.30 118.83 54460.28 88888.00 2016-07-07 17:30:14.875 189 12598.27 118.80 54460.25 88888.00 2016-07-07 17:30:15.000 189 12598.25 118.78 54460.25 88888.00 2016-07-07 17:30:15.125 189 12598.17 118.75 54460.28 88888.00 2016-07-07 17:30:15.250 189 12598.17 118.72 54460.35 88888.00 2016-07-07 17:30:15.375 189 12598.17 118.70 54460.43 88888.00 2016-07-07 17:30:15.500 189 12598.12 118.65 54460.47 88888.00 2016-07-07 17:30:15.625 189 12598.00 118.62 54460.50 88888.00 2016-07-07 17:30:15.750 189 12597.95 118.62 54460.53 88888.00 2016-07-07 17:30:15.875 189 12597.95 118.60 54460.53 88888.00 2016-07-07 17:30:16.000 189 12597.83 118.58 54460.55 88888.00 2016-07-07 17:30:16.125 189 12597.77 118.53 54460.53 88888.00 2016-07-07 17:30:16.250 189 12597.75 118.50 54460.45 88888.00 2016-07-07 17:30:16.375 189 12597.75 118.53 54460.43 88888.00 2016-07-07 17:30:16.500 189 12597.70 118.47 54460.40 88888.00 2016-07-07 17:30:16.625 189 12597.67 118.45 54460.38 88888.00 2016-07-07 17:30:16.750 189 12597.65 118.42 54460.35 88888.00 2016-07-07 17:30:16.875 189 12597.67 118.42 54460.38 88888.00 2016-07-07 17:30:17.000 189 12597.65 118.40 54460.38 88888.00 2016-07-07 17:30:17.125 189 12597.58 118.38 54460.40 88888.00 2016-07-07 17:30:17.250 189 12597.50 118.35 54460.47 88888.00 2016-07-07 17:30:17.375 189 12597.45 118.33 54460.55 88888.00 2016-07-07 17:30:17.500 189 12597.45 118.30 54460.57 88888.00 2016-07-07 17:30:17.625 189 12597.42 118.30 54460.60 88888.00 2016-07-07 17:30:17.750 189 12597.40 118.28 54460.62 88888.00 2016-07-07 17:30:17.875 189 12597.38 118.25 54460.65 88888.00 2016-07-07 17:30:18.000 189 12597.35 118.20 54460.65 88888.00 2016-07-07 17:30:18.125 189 12597.33 118.22 54460.62 88888.00 2016-07-07 17:30:18.250 189 12597.35 118.22 54460.60 88888.00 2016-07-07 17:30:18.375 189 12597.42 118.22 54460.57 88888.00 2016-07-07 17:30:18.500 189 12597.45 118.22 54460.53 88888.00 2016-07-07 17:30:18.625 189 12597.42 118.17 54460.53 88888.00 2016-07-07 17:30:18.750 189 12597.42 118.17 54460.53 88888.00 2016-07-07 17:30:18.875 189 12597.40 118.15 54460.53 88888.00 2016-07-07 17:30:19.000 189 12597.33 118.12 54460.50 88888.00 2016-07-07 17:30:19.125 189 12597.30 118.10 54460.57 88888.00 2016-07-07 17:30:19.250 189 12597.27 118.05 54460.65 88888.00 2016-07-07 17:30:19.375 189 12597.30 118.10 54460.70 88888.00 2016-07-07 17:30:19.500 189 12597.23 118.05 54460.75 88888.00 2016-07-07 17:30:19.625 189 12597.17 118.00 54460.78 88888.00 2016-07-07 17:30:19.750 189 12597.20 118.00 54460.80 88888.00 2016-07-07 17:30:19.875 189 12597.17 118.00 54460.78 88888.00 2016-07-07 17:30:20.000 189 12597.20 118.03 54460.80 88888.00 2016-07-07 17:30:20.125 189 12597.17 117.97 54460.78 88888.00 2016-07-07 17:30:20.250 189 12597.20 117.95 54460.70 88888.00 2016-07-07 17:30:20.375 189 12597.30 117.95 54460.68 88888.00 2016-07-07 17:30:20.500 189 12597.27 117.92 54460.65 88888.00 2016-07-07 17:30:20.625 189 12597.27 117.95 54460.60 88888.00 2016-07-07 17:30:20.750 189 12597.27 117.92 54460.60 88888.00 2016-07-07 17:30:20.875 189 12597.30 117.90 54460.55 88888.00 2016-07-07 17:30:21.000 189 12597.38 117.88 54460.55 88888.00 2016-07-07 17:30:21.125 189 12597.40 117.92 54460.60 88888.00 2016-07-07 17:30:21.250 189 12597.30 117.92 54460.70 88888.00 2016-07-07 17:30:21.375 189 12597.30 117.90 54460.75 88888.00 2016-07-07 17:30:21.500 189 12597.30 117.85 54460.75 88888.00 2016-07-07 17:30:21.625 189 12597.30 117.85 54460.78 88888.00 2016-07-07 17:30:21.750 189 12597.35 117.85 54460.80 88888.00 2016-07-07 17:30:21.875 189 12597.38 117.83 54460.80 88888.00 2016-07-07 17:30:22.000 189 12597.45 117.80 54460.78 88888.00 2016-07-07 17:30:22.125 189 12597.50 117.78 54460.78 88888.00 2016-07-07 17:30:22.250 189 12597.50 117.75 54460.70 88888.00 2016-07-07 17:30:22.375 189 12597.58 117.80 54460.65 88888.00 2016-07-07 17:30:22.500 189 12597.60 117.80 54460.60 88888.00 2016-07-07 17:30:22.625 189 12597.65 117.78 54460.60 88888.00 2016-07-07 17:30:22.750 189 12597.67 117.78 54460.55 88888.00 2016-07-07 17:30:22.875 189 12597.67 117.72 54460.55 88888.00 2016-07-07 17:30:23.000 189 12597.67 117.70 54460.55 88888.00 2016-07-07 17:30:23.125 189 12597.67 117.70 54460.60 88888.00 2016-07-07 17:30:23.250 189 12597.65 117.75 54460.72 88888.00 2016-07-07 17:30:23.375 189 12597.70 117.75 54460.78 88888.00 2016-07-07 17:30:23.500 189 12597.70 117.70 54460.80 88888.00 2016-07-07 17:30:23.625 189 12597.67 117.62 54460.78 88888.00 2016-07-07 17:30:23.750 189 12597.70 117.60 54460.78 88888.00 2016-07-07 17:30:23.875 189 12597.73 117.62 54460.80 88888.00 2016-07-07 17:30:24.000 189 12597.77 117.60 54460.80 88888.00 2016-07-07 17:30:24.125 189 12597.83 117.58 54460.80 88888.00 2016-07-07 17:30:24.250 189 12597.77 117.53 54460.72 88888.00 2016-07-07 17:30:24.375 189 12597.88 117.55 54460.68 88888.00 2016-07-07 17:30:24.500 189 12597.90 117.55 54460.62 88888.00 2016-07-07 17:30:24.625 189 12597.90 117.55 54460.62 88888.00 2016-07-07 17:30:24.750 189 12597.92 117.55 54460.62 88888.00 2016-07-07 17:30:24.875 189 12597.85 117.50 54460.60 88888.00 2016-07-07 17:30:25.000 189 12597.83 117.45 54460.57 88888.00 2016-07-07 17:30:25.125 189 12597.92 117.42 54460.62 88888.00 2016-07-07 17:30:25.250 189 12597.92 117.38 54460.70 88888.00 2016-07-07 17:30:25.375 189 12597.85 117.35 54460.75 88888.00 2016-07-07 17:30:25.500 189 12597.83 117.33 54460.82 88888.00 2016-07-07 17:30:25.625 189 12597.80 117.33 54460.80 88888.00 2016-07-07 17:30:25.750 189 12597.80 117.33 54460.80 88888.00 2016-07-07 17:30:25.875 189 12597.90 117.30 54460.85 88888.00 2016-07-07 17:30:26.000 189 12597.92 117.25 54460.82 88888.00 2016-07-07 17:30:26.125 189 12597.90 117.22 54460.80 88888.00 2016-07-07 17:30:26.250 189 12597.92 117.20 54460.75 88888.00 2016-07-07 17:30:26.375 189 12597.90 117.17 54460.70 88888.00 2016-07-07 17:30:26.500 189 12597.88 117.15 54460.68 88888.00 2016-07-07 17:30:26.625 189 12597.90 117.12 54460.68 88888.00 2016-07-07 17:30:26.750 189 12597.92 117.15 54460.65 88888.00 2016-07-07 17:30:26.875 189 12597.95 117.10 54460.65 88888.00 2016-07-07 17:30:27.000 189 12597.92 117.05 54460.65 88888.00 2016-07-07 17:30:27.125 189 12597.88 117.05 54460.70 88888.00 2016-07-07 17:30:27.250 189 12597.88 117.03 54460.78 88888.00 2016-07-07 17:30:27.375 189 12597.80 117.00 54460.80 88888.00 2016-07-07 17:30:27.500 189 12597.75 116.92 54460.80 88888.00 2016-07-07 17:30:27.625 189 12597.73 116.90 54460.85 88888.00 2016-07-07 17:30:27.750 189 12597.67 116.90 54460.85 88888.00 2016-07-07 17:30:27.875 189 12597.65 116.85 54460.88 88888.00 2016-07-07 17:30:28.000 189 12597.60 116.83 54460.88 88888.00 2016-07-07 17:30:28.125 189 12597.52 116.80 54460.90 88888.00 2016-07-07 17:30:28.250 189 12597.45 116.80 54460.82 88888.00 2016-07-07 17:30:28.375 189 12597.48 116.80 54460.78 88888.00 2016-07-07 17:30:28.500 189 12597.50 116.75 54460.72 88888.00 2016-07-07 17:30:28.625 189 12597.58 116.72 54460.72 88888.00 2016-07-07 17:30:28.750 189 12597.50 116.67 54460.70 88888.00 2016-07-07 17:30:28.875 189 12597.42 116.65 54460.70 88888.00 2016-07-07 17:30:29.000 189 12597.40 116.62 54460.70 88888.00 2016-07-07 17:30:29.125 189 12597.42 116.60 54460.78 88888.00 2016-07-07 17:30:29.250 189 12597.38 116.58 54460.88 88888.00 2016-07-07 17:30:29.375 189 12597.33 116.58 54460.90 88888.00 2016-07-07 17:30:29.500 189 12597.27 116.53 54460.93 88888.00 2016-07-07 17:30:29.625 189 12597.27 116.53 54460.95 88888.00 2016-07-07 17:30:29.750 189 12597.23 116.53 54460.97 88888.00 2016-07-07 17:30:29.875 189 12597.15 116.45 54460.95 88888.00 2016-07-07 17:30:30.000 189 12597.10 116.45 54460.97 88888.00 2016-07-07 17:30:30.125 189 12597.10 116.42 54460.97 88888.00 2016-07-07 17:30:30.250 189 12597.05 116.40 54460.93 88888.00 2016-07-07 17:30:30.375 189 12597.02 116.42 54460.88 88888.00 2016-07-07 17:30:30.500 189 12597.00 116.40 54460.85 88888.00 2016-07-07 17:30:30.625 189 12596.95 116.40 54460.85 88888.00 2016-07-07 17:30:30.750 189 12596.88 116.38 54460.85 88888.00 2016-07-07 17:30:30.875 189 12596.92 116.33 54460.85 88888.00 2016-07-07 17:30:31.000 189 12596.85 116.33 54460.82 88888.00 2016-07-07 17:30:31.125 189 12596.83 116.33 54460.82 88888.00 2016-07-07 17:30:31.250 189 12596.75 116.33 54460.93 88888.00 2016-07-07 17:30:31.375 189 12596.73 116.30 54460.97 88888.00 2016-07-07 17:30:31.500 189 12596.70 116.28 54461.03 88888.00 2016-07-07 17:30:31.625 189 12596.67 116.25 54461.07 88888.00 2016-07-07 17:30:31.750 189 12596.60 116.20 54461.05 88888.00 2016-07-07 17:30:31.875 189 12596.58 116.20 54461.05 88888.00 2016-07-07 17:30:32.000 189 12596.52 116.15 54461.07 88888.00 2016-07-07 17:30:32.125 189 12596.45 116.12 54461.05 88888.00 2016-07-07 17:30:32.250 189 12596.50 116.15 54461.03 88888.00 2016-07-07 17:30:32.375 189 12596.52 116.17 54460.97 88888.00 2016-07-07 17:30:32.500 189 12596.52 116.17 54460.93 88888.00 2016-07-07 17:30:32.625 189 12596.50 116.15 54460.90 88888.00 2016-07-07 17:30:32.750 189 12596.50 116.15 54460.90 88888.00 2016-07-07 17:30:32.875 189 12596.48 116.15 54460.90 88888.00 2016-07-07 17:30:33.000 189 12596.48 116.12 54460.90 88888.00 2016-07-07 17:30:33.125 189 12596.45 116.10 54460.93 88888.00 2016-07-07 17:30:33.250 189 12596.38 116.10 54461.00 88888.00 2016-07-07 17:30:33.375 189 12596.27 116.10 54461.05 88888.00 2016-07-07 17:30:33.500 189 12596.23 116.10 54461.07 88888.00 2016-07-07 17:30:33.625 189 12596.23 116.08 54461.07 88888.00 2016-07-07 17:30:33.750 189 12596.23 116.08 54461.10 88888.00 2016-07-07 17:30:33.875 189 12596.17 116.05 54461.15 88888.00 2016-07-07 17:30:34.000 189 12596.17 116.05 54461.15 88888.00 2016-07-07 17:30:34.125 189 12596.15 116.05 54461.15 88888.00 2016-07-07 17:30:34.250 189 12596.15 116.05 54461.07 88888.00 2016-07-07 17:30:34.375 189 12596.15 116.03 54460.97 88888.00 2016-07-07 17:30:34.500 189 12596.15 116.00 54460.93 88888.00 2016-07-07 17:30:34.625 189 12596.15 116.00 54460.95 88888.00 2016-07-07 17:30:34.750 189 12596.20 116.00 54460.97 88888.00 2016-07-07 17:30:34.875 189 12596.20 116.00 54460.95 88888.00 2016-07-07 17:30:35.000 189 12596.15 116.03 54460.93 88888.00 2016-07-07 17:30:35.125 189 12596.08 116.03 54460.97 88888.00 2016-07-07 17:30:35.250 189 12596.08 116.03 54461.05 88888.00 2016-07-07 17:30:35.375 189 12596.10 116.03 54461.07 88888.00 2016-07-07 17:30:35.500 189 12596.08 116.00 54461.12 88888.00 2016-07-07 17:30:35.625 189 12596.05 116.00 54461.15 88888.00 2016-07-07 17:30:35.750 189 12596.05 115.97 54461.15 88888.00 2016-07-07 17:30:35.875 189 12596.02 116.00 54461.18 88888.00 2016-07-07 17:30:36.000 189 12596.00 115.97 54461.18 88888.00 2016-07-07 17:30:36.125 189 12596.00 115.95 54461.15 88888.00 2016-07-07 17:30:36.250 189 12596.00 116.00 54461.12 88888.00 2016-07-07 17:30:36.375 189 12596.02 116.05 54461.07 88888.00 2016-07-07 17:30:36.500 189 12596.00 116.05 54461.05 88888.00 2016-07-07 17:30:36.625 189 12596.02 116.05 54461.05 88888.00 2016-07-07 17:30:36.750 189 12596.02 116.05 54461.05 88888.00 2016-07-07 17:30:36.875 189 12595.98 116.05 54461.03 88888.00 2016-07-07 17:30:37.000 189 12595.90 116.03 54460.97 88888.00 2016-07-07 17:30:37.125 189 12595.90 116.03 54461.05 88888.00 2016-07-07 17:30:37.250 189 12595.88 116.00 54461.15 88888.00 2016-07-07 17:30:37.375 189 12595.88 116.00 54461.18 88888.00 2016-07-07 17:30:37.500 189 12595.90 116.03 54461.20 88888.00 2016-07-07 17:30:37.625 189 12595.88 116.03 54461.20 88888.00 2016-07-07 17:30:37.750 189 12595.88 116.00 54461.20 88888.00 2016-07-07 17:30:37.875 189 12595.85 115.97 54461.22 88888.00 2016-07-07 17:30:38.000 189 12595.88 116.00 54461.25 88888.00 2016-07-07 17:30:38.125 189 12595.88 116.00 54461.25 88888.00 2016-07-07 17:30:38.250 189 12595.85 116.00 54461.18 88888.00 2016-07-07 17:30:38.375 189 12595.85 115.97 54461.07 88888.00 2016-07-07 17:30:38.500 189 12595.90 116.03 54461.05 88888.00 2016-07-07 17:30:38.625 189 12595.85 115.97 54461.03 88888.00 2016-07-07 17:30:38.750 189 12595.83 116.00 54461.00 88888.00 2016-07-07 17:30:38.875 189 12595.83 115.97 54461.00 88888.00 2016-07-07 17:30:39.000 189 12595.80 115.97 54461.00 88888.00 2016-07-07 17:30:39.125 189 12595.77 115.97 54461.05 88888.00 2016-07-07 17:30:39.250 189 12595.77 115.97 54461.15 88888.00 2016-07-07 17:30:39.375 189 12595.77 115.97 54461.18 88888.00 2016-07-07 17:30:39.500 189 12595.70 115.95 54461.20 88888.00 2016-07-07 17:30:39.625 189 12595.70 115.95 54461.22 88888.00 2016-07-07 17:30:39.750 189 12595.70 115.95 54461.25 88888.00 2016-07-07 17:30:39.875 189 12595.70 115.92 54461.25 88888.00 2016-07-07 17:30:40.000 189 12595.67 115.90 54461.25 88888.00 2016-07-07 17:30:40.125 189 12595.67 115.85 54461.22 88888.00 2016-07-07 17:30:40.250 189 12595.70 115.85 54461.15 88888.00 2016-07-07 17:30:40.375 189 12595.73 115.85 54461.07 88888.00 2016-07-07 17:30:40.500 189 12595.65 115.83 54461.05 88888.00 2016-07-07 17:30:40.625 189 12595.60 115.83 54461.05 88888.00 2016-07-07 17:30:40.750 189 12595.60 115.83 54461.05 88888.00 2016-07-07 17:30:40.875 189 12595.65 115.80 54461.03 88888.00 2016-07-07 17:30:41.000 189 12595.67 115.80 54461.00 88888.00 2016-07-07 17:30:41.125 189 12595.62 115.83 54461.03 88888.00 2016-07-07 17:30:41.250 189 12595.58 115.78 54461.12 88888.00 2016-07-07 17:30:41.375 189 12595.58 115.78 54461.18 88888.00 2016-07-07 17:30:41.500 189 12595.52 115.75 54461.22 88888.00 2016-07-07 17:30:41.625 189 12595.45 115.72 54461.22 88888.00 2016-07-07 17:30:41.750 189 12595.40 115.67 54461.22 88888.00 2016-07-07 17:30:41.875 189 12595.45 115.67 54461.25 88888.00 2016-07-07 17:30:42.000 189 12595.52 115.72 54461.28 88888.00 2016-07-07 17:30:42.125 189 12595.52 115.70 54461.28 88888.00 2016-07-07 17:30:42.250 189 12595.48 115.67 54461.20 88888.00 2016-07-07 17:30:42.375 189 12595.45 115.65 54461.15 88888.00 2016-07-07 17:30:42.500 189 12595.45 115.62 54461.10 88888.00 2016-07-07 17:30:42.625 189 12595.45 115.62 54461.10 88888.00 2016-07-07 17:30:42.750 189 12595.45 115.65 54461.10 88888.00 2016-07-07 17:30:42.875 189 12595.45 115.62 54461.07 88888.00 2016-07-07 17:30:43.000 189 12595.42 115.60 54461.07 88888.00 2016-07-07 17:30:43.125 189 12595.40 115.62 54461.10 88888.00 2016-07-07 17:30:43.250 189 12595.35 115.55 54461.18 88888.00 2016-07-07 17:30:43.375 189 12595.33 115.50 54461.20 88888.00 2016-07-07 17:30:43.500 189 12595.27 115.50 54461.25 88888.00 2016-07-07 17:30:43.625 189 12595.23 115.50 54461.28 88888.00 2016-07-07 17:30:43.750 189 12595.17 115.53 54461.28 88888.00 2016-07-07 17:30:43.875 189 12595.20 115.53 54461.32 88888.00 2016-07-07 17:30:44.000 189 12595.25 115.53 54461.32 88888.00 2016-07-07 17:30:44.125 189 12595.23 115.50 54461.30 88888.00 2016-07-07 17:30:44.250 189 12595.20 115.47 54461.22 88888.00 2016-07-07 17:30:44.375 189 12595.25 115.47 54461.18 88888.00 2016-07-07 17:30:44.500 189 12595.27 115.45 54461.10 88888.00 2016-07-07 17:30:44.625 189 12595.23 115.42 54461.10 88888.00 2016-07-07 17:30:44.750 189 12595.17 115.38 54461.10 88888.00 2016-07-07 17:30:44.875 189 12595.15 115.38 54461.10 88888.00 2016-07-07 17:30:45.000 189 12595.15 115.35 54461.12 88888.00 2016-07-07 17:30:45.125 189 12595.05 115.35 54461.18 88888.00 2016-07-07 17:30:45.250 189 12595.00 115.33 54461.25 88888.00 2016-07-07 17:30:45.375 189 12594.98 115.30 54461.30 88888.00 2016-07-07 17:30:45.500 189 12594.95 115.28 54461.35 88888.00 2016-07-07 17:30:45.625 189 12594.95 115.25 54461.35 88888.00 2016-07-07 17:30:45.750 189 12594.98 115.20 54461.35 88888.00 2016-07-07 17:30:45.875 189 12594.90 115.22 54461.38 88888.00 2016-07-07 17:30:46.000 189 12594.88 115.22 54461.38 88888.00 2016-07-07 17:30:46.125 189 12594.85 115.17 54461.32 88888.00 2016-07-07 17:30:46.250 189 12594.77 115.17 54461.28 88888.00 2016-07-07 17:30:46.375 189 12594.80 115.15 54461.22 88888.00 2016-07-07 17:30:46.500 189 12594.88 115.15 54461.22 88888.00 2016-07-07 17:30:46.625 189 12594.88 115.15 54461.18 88888.00 2016-07-07 17:30:46.750 189 12594.85 115.12 54461.15 88888.00 2016-07-07 17:30:46.875 189 12594.85 115.08 54461.12 88888.00 2016-07-07 17:30:47.000 189 12594.88 115.08 54461.12 88888.00 2016-07-07 17:30:47.125 189 12594.83 115.05 54461.18 88888.00 2016-07-07 17:30:47.250 189 12594.70 115.03 54461.28 88888.00 2016-07-07 17:30:47.375 189 12594.67 115.00 54461.30 88888.00 2016-07-07 17:30:47.500 189 12594.65 114.95 54461.32 88888.00 2016-07-07 17:30:47.625 189 12594.65 114.95 54461.35 88888.00 2016-07-07 17:30:47.750 189 12594.62 114.95 54461.38 88888.00 2016-07-07 17:30:47.875 189 12594.65 114.92 54461.40 88888.00 2016-07-07 17:30:48.000 189 12594.62 114.90 54461.40 88888.00 2016-07-07 17:30:48.125 189 12594.55 114.90 54461.38 88888.00 2016-07-07 17:30:48.250 189 12594.52 114.88 54461.32 88888.00 2016-07-07 17:30:48.375 189 12594.60 114.90 54461.28 88888.00 2016-07-07 17:30:48.500 189 12594.62 114.88 54461.22 88888.00 2016-07-07 17:30:48.625 189 12594.62 114.85 54461.22 88888.00 2016-07-07 17:30:48.750 189 12594.58 114.83 54461.22 88888.00 2016-07-07 17:30:48.875 189 12594.52 114.80 54461.22 88888.00 2016-07-07 17:30:49.000 189 12594.58 114.83 54461.20 88888.00 2016-07-07 17:30:49.125 189 12594.58 114.85 54461.25 88888.00 2016-07-07 17:30:49.250 189 12594.52 114.83 54461.32 88888.00 2016-07-07 17:30:49.375 189 12594.45 114.75 54461.35 88888.00 2016-07-07 17:30:49.500 189 12594.35 114.72 54461.40 88888.00 2016-07-07 17:30:49.625 189 12594.33 114.72 54461.43 88888.00 2016-07-07 17:30:49.750 189 12594.38 114.75 54461.45 88888.00 2016-07-07 17:30:49.875 189 12594.38 114.72 54461.47 88888.00 2016-07-07 17:30:50.000 189 12594.35 114.72 54461.47 88888.00 2016-07-07 17:30:50.125 189 12594.35 114.70 54461.45 88888.00 2016-07-07 17:30:50.250 189 12594.33 114.70 54461.38 88888.00 2016-07-07 17:30:50.375 189 12594.35 114.72 54461.30 88888.00 2016-07-07 17:30:50.500 189 12594.35 114.75 54461.28 88888.00 2016-07-07 17:30:50.625 189 12594.35 114.78 54461.25 88888.00 2016-07-07 17:30:50.750 189 12594.35 114.75 54461.22 88888.00 2016-07-07 17:30:50.875 189 12594.30 114.75 54461.20 88888.00 2016-07-07 17:30:51.000 189 12594.23 114.75 54461.15 88888.00 2016-07-07 17:30:51.125 189 12594.20 114.78 54461.22 88888.00 2016-07-07 17:30:51.250 189 12594.25 114.78 54461.32 88888.00 2016-07-07 17:30:51.375 189 12594.25 114.75 54461.38 88888.00 2016-07-07 17:30:51.500 189 12594.17 114.70 54461.40 88888.00 2016-07-07 17:30:51.625 189 12594.15 114.75 54461.45 88888.00 2016-07-07 17:30:51.750 189 12594.12 114.78 54461.45 88888.00 2016-07-07 17:30:51.875 189 12594.10 114.72 54461.47 88888.00 2016-07-07 17:30:52.000 189 12594.12 114.75 54461.47 88888.00 2016-07-07 17:30:52.125 189 12594.10 114.75 54461.45 88888.00 2016-07-07 17:30:52.250 189 12594.05 114.75 54461.38 88888.00 2016-07-07 17:30:52.375 189 12594.02 114.78 54461.32 88888.00 2016-07-07 17:30:52.500 189 12594.00 114.83 54461.28 88888.00 2016-07-07 17:30:52.625 189 12593.98 114.83 54461.22 88888.00 2016-07-07 17:30:52.750 189 12593.98 114.83 54461.20 88888.00 2016-07-07 17:30:52.875 189 12593.95 114.85 54461.22 88888.00 2016-07-07 17:30:53.000 189 12593.90 114.85 54461.25 88888.00 2016-07-07 17:30:53.125 189 12593.85 114.88 54461.28 88888.00 2016-07-07 17:30:53.250 189 12593.80 114.88 54461.38 88888.00 2016-07-07 17:30:53.375 189 12593.80 114.88 54461.40 88888.00 2016-07-07 17:30:53.500 189 12593.80 114.90 54461.45 88888.00 2016-07-07 17:30:53.625 189 12593.80 114.90 54461.45 88888.00 2016-07-07 17:30:53.750 189 12593.73 114.85 54461.45 88888.00 2016-07-07 17:30:53.875 189 12593.70 114.88 54461.47 88888.00 2016-07-07 17:30:54.000 189 12593.65 114.88 54461.45 88888.00 2016-07-07 17:30:54.125 189 12593.65 114.85 54461.43 88888.00 2016-07-07 17:30:54.250 189 12593.62 114.90 54461.38 88888.00 2016-07-07 17:30:54.375 189 12593.67 114.95 54461.35 88888.00 2016-07-07 17:30:54.500 189 12593.65 115.00 54461.32 88888.00 2016-07-07 17:30:54.625 189 12593.58 115.03 54461.30 88888.00 2016-07-07 17:30:54.750 189 12593.52 115.00 54461.28 88888.00 2016-07-07 17:30:54.875 189 12593.50 115.03 54461.30 88888.00 2016-07-07 17:30:55.000 189 12593.52 115.00 54461.28 88888.00 2016-07-07 17:30:55.125 189 12593.48 115.03 54461.32 88888.00 2016-07-07 17:30:55.250 189 12593.38 115.03 54461.38 88888.00 2016-07-07 17:30:55.375 189 12593.35 115.03 54461.40 88888.00 2016-07-07 17:30:55.500 189 12593.33 115.00 54461.43 88888.00 2016-07-07 17:30:55.625 189 12593.30 115.00 54461.47 88888.00 2016-07-07 17:30:55.750 189 12593.30 115.00 54461.50 88888.00 2016-07-07 17:30:55.875 189 12593.30 115.00 54461.53 88888.00 2016-07-07 17:30:56.000 189 12593.20 115.00 54461.47 88888.00 2016-07-07 17:30:56.125 189 12593.15 115.00 54461.47 88888.00 2016-07-07 17:30:56.250 189 12593.10 114.97 54461.43 88888.00 2016-07-07 17:30:56.375 189 12593.12 115.03 54461.38 88888.00 2016-07-07 17:30:56.500 189 12593.12 115.10 54461.38 88888.00 2016-07-07 17:30:56.625 189 12593.05 115.10 54461.32 88888.00 2016-07-07 17:30:56.750 189 12592.95 115.10 54461.32 88888.00 2016-07-07 17:30:56.875 189 12592.95 115.08 54461.32 88888.00 2016-07-07 17:30:57.000 189 12592.95 115.05 54461.32 88888.00 2016-07-07 17:30:57.125 189 12592.95 115.08 54461.38 88888.00 2016-07-07 17:30:57.250 189 12592.90 115.10 54461.47 88888.00 2016-07-07 17:30:57.375 189 12592.88 115.05 54461.53 88888.00 2016-07-07 17:30:57.500 189 12592.83 115.00 54461.53 88888.00 2016-07-07 17:30:57.625 189 12592.80 114.97 54461.55 88888.00 2016-07-07 17:30:57.750 189 12592.75 114.95 54461.57 88888.00 2016-07-07 17:30:57.875 189 12592.73 114.97 54461.57 88888.00 2016-07-07 17:30:58.000 189 12592.65 115.00 54461.57 88888.00 2016-07-07 17:30:58.125 189 12592.55 114.95 54461.55 88888.00 2016-07-07 17:30:58.250 189 12592.55 114.92 54461.47 88888.00 2016-07-07 17:30:58.375 189 12592.60 114.95 54461.43 88888.00 2016-07-07 17:30:58.500 189 12592.62 114.95 54461.35 88888.00 2016-07-07 17:30:58.625 189 12592.65 114.95 54461.32 88888.00 2016-07-07 17:30:58.750 189 12592.62 114.92 54461.32 88888.00 2016-07-07 17:30:58.875 189 12592.58 114.88 54461.35 88888.00 2016-07-07 17:30:59.000 189 12592.60 114.88 54461.35 88888.00 2016-07-07 17:30:59.125 189 12592.52 114.88 54461.38 88888.00 2016-07-07 17:30:59.250 189 12592.45 114.85 54461.47 88888.00 2016-07-07 17:30:59.375 189 12592.42 114.85 54461.53 88888.00 2016-07-07 17:30:59.500 189 12592.40 114.80 54461.57 88888.00 2016-07-07 17:30:59.625 189 12592.38 114.80 54461.60 88888.00 2016-07-07 17:30:59.750 189 12592.33 114.80 54461.60 88888.00 2016-07-07 17:30:59.875 189 12592.25 114.75 54461.60 88888.00 2016-07-07 17:31:00.000 189 12592.25 114.75 54461.57 88888.00 2016-07-07 17:31:00.125 189 12592.25 114.72 54461.57 88888.00 2016-07-07 17:31:00.250 189 12592.17 114.67 54461.53 88888.00 2016-07-07 17:31:00.375 189 12592.15 114.72 54461.50 88888.00 2016-07-07 17:31:00.500 189 12592.12 114.72 54461.47 88888.00 2016-07-07 17:31:00.625 189 12592.15 114.70 54461.47 88888.00 2016-07-07 17:31:00.750 189 12592.17 114.70 54461.45 88888.00 2016-07-07 17:31:00.875 189 12592.17 114.70 54461.43 88888.00 2016-07-07 17:31:01.000 189 12592.17 114.70 54461.43 88888.00 2016-07-07 17:31:01.125 189 12592.12 114.70 54461.47 88888.00 2016-07-07 17:31:01.250 189 12592.08 114.65 54461.57 88888.00 2016-07-07 17:31:01.375 189 12592.10 114.60 54461.57 88888.00 2016-07-07 17:31:01.500 189 12592.08 114.60 54461.60 88888.00 2016-07-07 17:31:01.625 189 12592.05 114.60 54461.65 88888.00 2016-07-07 17:31:01.750 189 12592.00 114.58 54461.65 88888.00 2016-07-07 17:31:01.875 189 12591.98 114.58 54461.65 88888.00 2016-07-07 17:31:02.000 189 12592.02 114.55 54461.65 88888.00 2016-07-07 17:31:02.125 189 12592.00 114.50 54461.62 88888.00 2016-07-07 17:31:02.250 189 12591.98 114.42 54461.57 88888.00 2016-07-07 17:31:02.375 189 12592.00 114.42 54461.50 88888.00 2016-07-07 17:31:02.500 189 12592.00 114.47 54461.45 88888.00 2016-07-07 17:31:02.625 189 12592.02 114.47 54461.47 88888.00 2016-07-07 17:31:02.750 189 12592.00 114.42 54461.47 88888.00 2016-07-07 17:31:02.875 189 12592.02 114.42 54461.47 88888.00 2016-07-07 17:31:03.000 189 12592.02 114.40 54461.45 88888.00 2016-07-07 17:31:03.125 189 12592.05 114.40 54461.45 88888.00 2016-07-07 17:31:03.250 189 12592.00 114.40 54461.55 88888.00 2016-07-07 17:31:03.375 189 12592.00 114.38 54461.57 88888.00 2016-07-07 17:31:03.500 189 12591.95 114.35 54461.62 88888.00 2016-07-07 17:31:03.625 189 12591.98 114.35 54461.60 88888.00 2016-07-07 17:31:03.750 189 12591.98 114.38 54461.65 88888.00 2016-07-07 17:31:03.875 189 12592.02 114.38 54461.65 88888.00 2016-07-07 17:31:04.000 189 12592.05 114.33 54461.62 88888.00 2016-07-07 17:31:04.125 189 12592.05 114.30 54461.60 88888.00 2016-07-07 17:31:04.250 189 12592.02 114.25 54461.53 88888.00 2016-07-07 17:31:04.375 189 12592.05 114.28 54461.50 88888.00 2016-07-07 17:31:04.500 189 12592.08 114.28 54461.47 88888.00 2016-07-07 17:31:04.625 189 12592.05 114.28 54461.40 88888.00 2016-07-07 17:31:04.750 189 12592.05 114.22 54461.35 88888.00 2016-07-07 17:31:04.875 189 12592.10 114.22 54461.35 88888.00 2016-07-07 17:31:05.000 189 12592.05 114.22 54461.38 88888.00 2016-07-07 17:31:05.125 189 12591.98 114.22 54461.43 88888.00 2016-07-07 17:31:05.250 189 12592.00 114.25 54461.50 88888.00 2016-07-07 17:31:05.375 189 12592.08 114.22 54461.53 88888.00 2016-07-07 17:31:05.500 189 12592.08 114.17 54461.55 88888.00 2016-07-07 17:31:05.625 189 12592.05 114.15 54461.55 88888.00 2016-07-07 17:31:05.750 189 12592.02 114.12 54461.55 88888.00 2016-07-07 17:31:05.875 189 12592.02 114.17 54461.57 88888.00 2016-07-07 17:31:06.000 189 12592.10 114.17 54461.60 88888.00 2016-07-07 17:31:06.125 189 12592.15 114.12 54461.55 88888.00 2016-07-07 17:31:06.250 189 12592.12 114.10 54461.47 88888.00 2016-07-07 17:31:06.375 189 12592.15 114.15 54461.45 88888.00 2016-07-07 17:31:06.500 189 12592.17 114.15 54461.43 88888.00 2016-07-07 17:31:06.625 189 12592.17 114.17 54461.38 88888.00 2016-07-07 17:31:06.750 189 12592.15 114.15 54461.40 88888.00 2016-07-07 17:31:06.875 189 12592.12 114.15 54461.35 88888.00 2016-07-07 17:31:07.000 189 12592.12 114.15 54461.32 88888.00 2016-07-07 17:31:07.125 189 12592.15 114.15 54461.35 88888.00 2016-07-07 17:31:07.250 189 12592.12 114.12 54461.43 88888.00 2016-07-07 17:31:07.375 189 12592.12 114.17 54461.47 88888.00 2016-07-07 17:31:07.500 189 12592.08 114.15 54461.53 88888.00 2016-07-07 17:31:07.625 189 12592.08 114.15 54461.53 88888.00 2016-07-07 17:31:07.750 189 12592.08 114.17 54461.55 88888.00 2016-07-07 17:31:07.875 189 12592.12 114.20 54461.53 88888.00 2016-07-07 17:31:08.000 189 12592.12 114.20 54461.55 88888.00 2016-07-07 17:31:08.125 189 12592.08 114.17 54461.55 88888.00 2016-07-07 17:31:08.250 189 12592.10 114.20 54461.47 88888.00 2016-07-07 17:31:08.375 189 12592.15 114.22 54461.40 88888.00 2016-07-07 17:31:08.500 189 12592.17 114.28 54461.35 88888.00 2016-07-07 17:31:08.625 189 12592.17 114.28 54461.32 88888.00 2016-07-07 17:31:08.750 189 12592.15 114.25 54461.32 88888.00 2016-07-07 17:31:08.875 189 12592.10 114.22 54461.32 88888.00 2016-07-07 17:31:09.000 189 12592.08 114.22 54461.30 88888.00 2016-07-07 17:31:09.125 189 12592.05 114.28 54461.35 88888.00 2016-07-07 17:31:09.250 189 12592.02 114.30 54461.40 88888.00 2016-07-07 17:31:09.375 189 12592.00 114.28 54461.45 88888.00 2016-07-07 17:31:09.500 189 12591.98 114.28 54461.50 88888.00 2016-07-07 17:31:09.625 189 12591.95 114.33 54461.53 88888.00 2016-07-07 17:31:09.750 189 12591.95 114.35 54461.50 88888.00 2016-07-07 17:31:09.875 189 12591.95 114.33 54461.47 88888.00 2016-07-07 17:31:10.000 189 12591.92 114.33 54461.47 88888.00 2016-07-07 17:31:10.125 189 12591.92 114.33 54461.45 88888.00 2016-07-07 17:31:10.250 189 12591.90 114.35 54461.35 88888.00 2016-07-07 17:31:10.375 189 12591.90 114.38 54461.32 88888.00 2016-07-07 17:31:10.500 189 12591.88 114.40 54461.28 88888.00 2016-07-07 17:31:10.625 189 12591.85 114.45 54461.25 88888.00 2016-07-07 17:31:10.750 189 12591.85 114.45 54461.22 88888.00 2016-07-07 17:31:10.875 189 12591.85 114.47 54461.22 88888.00 2016-07-07 17:31:11.000 189 12591.85 114.53 54461.25 88888.00 2016-07-07 17:31:11.125 189 12591.80 114.55 54461.25 88888.00 2016-07-07 17:31:11.250 189 12591.77 114.55 54461.32 88888.00 2016-07-07 17:31:11.375 189 12591.73 114.55 54461.35 88888.00 2016-07-07 17:31:11.500 189 12591.70 114.55 54461.40 88888.00 2016-07-07 17:31:11.625 189 12591.73 114.58 54461.43 88888.00 2016-07-07 17:31:11.750 189 12591.70 114.58 54461.43 88888.00 2016-07-07 17:31:11.875 189 12591.70 114.58 54461.43 88888.00 2016-07-07 17:31:12.000 189 12591.67 114.60 54461.40 88888.00 2016-07-07 17:31:12.125 189 12591.62 114.62 54461.38 88888.00 2016-07-07 17:31:12.250 189 12591.55 114.67 54461.30 88888.00 2016-07-07 17:31:12.375 189 12591.55 114.72 54461.28 88888.00 2016-07-07 17:31:12.500 189 12591.52 114.78 54461.22 88888.00 2016-07-07 17:31:12.625 189 12591.50 114.78 54461.22 88888.00 2016-07-07 17:31:12.750 189 12591.42 114.78 54461.20 88888.00 2016-07-07 17:31:12.875 189 12591.45 114.78 54461.20 88888.00 2016-07-07 17:31:13.000 189 12591.50 114.83 54461.20 88888.00 2016-07-07 17:31:13.125 189 12591.50 114.88 54461.22 88888.00 2016-07-07 17:31:13.250 189 12591.42 114.92 54461.28 88888.00 2016-07-07 17:31:13.375 189 12591.33 114.90 54461.32 88888.00 2016-07-07 17:31:13.500 189 12591.25 114.90 54461.40 88888.00 2016-07-07 17:31:13.625 189 12591.23 114.92 54461.40 88888.00 2016-07-07 17:31:13.750 189 12591.20 114.92 54461.43 88888.00 2016-07-07 17:31:13.875 189 12591.17 114.95 54461.45 88888.00 2016-07-07 17:31:14.000 189 12591.17 114.97 54461.45 88888.00 2016-07-07 17:31:14.125 189 12591.17 114.97 54461.45 88888.00 2016-07-07 17:31:14.250 189 12591.08 114.92 54461.35 88888.00 2016-07-07 17:31:14.375 189 12591.08 114.95 54461.28 88888.00 2016-07-07 17:31:14.500 189 12591.10 115.00 54461.22 88888.00 2016-07-07 17:31:14.625 189 12591.15 115.05 54461.25 88888.00 2016-07-07 17:31:14.750 189 12591.15 115.08 54461.28 88888.00 2016-07-07 17:31:14.875 189 12591.10 115.10 54461.25 88888.00 2016-07-07 17:31:15.000 189 12591.10 115.08 54461.18 88888.00 2016-07-07 17:31:15.125 189 12591.05 115.05 54461.22 88888.00 2016-07-07 17:31:15.250 189 12590.95 115.08 54461.28 88888.00 2016-07-07 17:31:15.375 189 12590.92 115.08 54461.32 88888.00 2016-07-07 17:31:15.500 189 12590.90 115.08 54461.40 88888.00 2016-07-07 17:31:15.625 189 12590.83 115.10 54461.40 88888.00 2016-07-07 17:31:15.750 189 12590.77 115.10 54461.43 88888.00 2016-07-07 17:31:15.875 189 12590.80 115.12 54461.43 88888.00 2016-07-07 17:31:16.000 189 12590.73 115.12 54461.40 88888.00 2016-07-07 17:31:16.125 189 12590.67 115.12 54461.40 88888.00 2016-07-07 17:31:16.250 189 12590.67 115.12 54461.32 88888.00 2016-07-07 17:31:16.375 189 12590.77 115.12 54461.25 88888.00 2016-07-07 17:31:16.500 189 12590.77 115.15 54461.20 88888.00 2016-07-07 17:31:16.625 189 12590.75 115.15 54461.20 88888.00 2016-07-07 17:31:16.750 189 12590.67 115.15 54461.20 88888.00 2016-07-07 17:31:16.875 189 12590.65 115.12 54461.18 88888.00 2016-07-07 17:31:17.000 189 12590.73 115.17 54461.18 88888.00 2016-07-07 17:31:17.125 189 12590.70 115.20 54461.20 88888.00 2016-07-07 17:31:17.250 189 12590.65 115.15 54461.28 88888.00 2016-07-07 17:31:17.375 189 12590.60 115.10 54461.32 88888.00 2016-07-07 17:31:17.500 189 12590.55 115.12 54461.35 88888.00 2016-07-07 17:31:17.625 189 12590.52 115.17 54461.40 88888.00 2016-07-07 17:31:17.750 189 12590.50 115.17 54461.40 88888.00 2016-07-07 17:31:17.875 189 12590.55 115.12 54461.40 88888.00 2016-07-07 17:31:18.000 189 12590.55 115.12 54461.35 88888.00 2016-07-07 17:31:18.125 189 12590.48 115.12 54461.32 88888.00 2016-07-07 17:31:18.250 189 12590.48 115.10 54461.30 88888.00 2016-07-07 17:31:18.375 189 12590.58 115.15 54461.22 88888.00 2016-07-07 17:31:18.500 189 12590.60 115.17 54461.20 88888.00 2016-07-07 17:31:18.625 189 12590.62 115.20 54461.18 88888.00 2016-07-07 17:31:18.750 189 12590.62 115.22 54461.20 88888.00 2016-07-07 17:31:18.875 189 12590.60 115.22 54461.18 88888.00 2016-07-07 17:31:19.000 189 12590.58 115.17 54461.12 88888.00 2016-07-07 17:31:19.125 189 12590.58 115.20 54461.18 88888.00 2016-07-07 17:31:19.250 189 12590.52 115.20 54461.28 88888.00 2016-07-07 17:31:19.375 189 12590.55 115.20 54461.30 88888.00 2016-07-07 17:31:19.500 189 12590.55 115.15 54461.32 88888.00 2016-07-07 17:31:19.625 189 12590.48 115.17 54461.32 88888.00 2016-07-07 17:31:19.750 189 12590.45 115.15 54461.35 88888.00 2016-07-07 17:31:19.875 189 12590.50 115.17 54461.32 88888.00 2016-07-07 17:31:20.000 189 12590.55 115.17 54461.32 88888.00 2016-07-07 17:31:20.125 189 12590.58 115.20 54461.30 88888.00 2016-07-07 17:31:20.250 189 12590.55 115.20 54461.18 88888.00 2016-07-07 17:31:20.375 189 12590.67 115.25 54461.12 88888.00 2016-07-07 17:31:20.500 189 12590.73 115.28 54461.10 88888.00 2016-07-07 17:31:20.625 189 12590.67 115.25 54461.07 88888.00 2016-07-07 17:31:20.750 189 12590.65 115.25 54461.07 88888.00 2016-07-07 17:31:20.875 189 12590.67 115.25 54461.05 88888.00 2016-07-07 17:31:21.000 189 12590.67 115.30 54461.05 88888.00 2016-07-07 17:31:21.125 189 12590.70 115.33 54461.05 88888.00 2016-07-07 17:31:21.250 189 12590.70 115.28 54461.15 88888.00 2016-07-07 17:31:21.375 189 12590.73 115.25 54461.20 88888.00 2016-07-07 17:31:21.500 189 12590.73 115.25 54461.25 88888.00 2016-07-07 17:31:21.625 189 12590.75 115.25 54461.25 88888.00 2016-07-07 17:31:21.750 189 12590.73 115.25 54461.25 88888.00 2016-07-07 17:31:21.875 189 12590.75 115.22 54461.22 88888.00 2016-07-07 17:31:22.000 189 12590.75 115.25 54461.20 88888.00 2016-07-07 17:31:22.125 189 12590.80 115.25 54461.18 88888.00 2016-07-07 17:31:22.250 189 12590.77 115.25 54461.10 88888.00 2016-07-07 17:31:22.375 189 12590.83 115.25 54461.03 88888.00 2016-07-07 17:31:22.500 189 12590.88 115.25 54460.97 88888.00 2016-07-07 17:31:22.625 189 12590.95 115.28 54460.97 88888.00 2016-07-07 17:31:22.750 189 12590.92 115.28 54460.95 88888.00 2016-07-07 17:31:22.875 189 12590.92 115.28 54460.93 88888.00 2016-07-07 17:31:23.000 189 12590.95 115.28 54460.93 88888.00 2016-07-07 17:31:23.125 189 12590.92 115.28 54460.95 88888.00 2016-07-07 17:31:23.250 189 12590.90 115.28 54461.03 88888.00 2016-07-07 17:31:23.375 189 12590.95 115.28 54461.05 88888.00 2016-07-07 17:31:23.500 189 12590.92 115.30 54461.10 88888.00 2016-07-07 17:31:23.625 189 12590.95 115.30 54461.12 88888.00 2016-07-07 17:31:23.750 189 12590.98 115.30 54461.12 88888.00 2016-07-07 17:31:23.875 189 12590.98 115.30 54461.12 88888.00 2016-07-07 17:31:24.000 189 12590.98 115.33 54461.12 88888.00 2016-07-07 17:31:24.125 189 12591.02 115.30 54461.07 88888.00 2016-07-07 17:31:24.250 189 12591.02 115.30 54461.03 88888.00 2016-07-07 17:31:24.375 189 12591.08 115.33 54460.95 88888.00 2016-07-07 17:31:24.500 189 12591.12 115.33 54460.93 88888.00 2016-07-07 17:31:24.625 189 12591.15 115.35 54460.90 88888.00 2016-07-07 17:31:24.750 189 12591.10 115.35 54460.90 88888.00 2016-07-07 17:31:24.875 189 12591.08 115.38 54460.88 88888.00 2016-07-07 17:31:25.000 189 12591.12 115.38 54460.85 88888.00 2016-07-07 17:31:25.125 189 12591.15 115.42 54460.90 88888.00 2016-07-07 17:31:25.250 189 12591.05 115.40 54460.95 88888.00 2016-07-07 17:31:25.375 189 12591.05 115.38 54461.00 88888.00 2016-07-07 17:31:25.500 189 12591.05 115.42 54461.07 88888.00 2016-07-07 17:31:25.625 189 12591.05 115.42 54461.07 88888.00 2016-07-07 17:31:25.750 189 12591.02 115.42 54461.07 88888.00 2016-07-07 17:31:25.875 189 12591.05 115.42 54461.07 88888.00 2016-07-07 17:31:26.000 189 12591.02 115.42 54461.07 88888.00 2016-07-07 17:31:26.125 189 12591.02 115.42 54461.05 88888.00 2016-07-07 17:31:26.250 189 12591.02 115.38 54460.97 88888.00 2016-07-07 17:31:26.375 189 12591.08 115.40 54460.93 88888.00 2016-07-07 17:31:26.500 189 12591.10 115.47 54460.88 88888.00 2016-07-07 17:31:26.625 189 12591.12 115.50 54460.85 88888.00 2016-07-07 17:31:26.750 189 12591.10 115.47 54460.82 88888.00 2016-07-07 17:31:26.875 189 12591.10 115.50 54460.85 88888.00 2016-07-07 17:31:27.000 189 12591.08 115.47 54460.82 88888.00 2016-07-07 17:31:27.125 189 12591.08 115.50 54460.85 88888.00 2016-07-07 17:31:27.250 189 12591.00 115.53 54460.95 88888.00 2016-07-07 17:31:27.375 189 12590.98 115.53 54460.95 88888.00 2016-07-07 17:31:27.500 189 12590.95 115.47 54460.97 88888.00 2016-07-07 17:31:27.625 189 12590.92 115.50 54460.97 88888.00 2016-07-07 17:31:27.750 189 12590.90 115.50 54461.00 88888.00 2016-07-07 17:31:27.875 189 12590.85 115.53 54461.03 88888.00 2016-07-07 17:31:28.000 189 12590.80 115.55 54461.03 88888.00 2016-07-07 17:31:28.125 189 12590.80 115.55 54460.97 88888.00 2016-07-07 17:31:28.250 189 12590.77 115.53 54460.90 88888.00 2016-07-07 17:31:28.375 189 12590.80 115.55 54460.85 88888.00 2016-07-07 17:31:28.500 189 12590.83 115.55 54460.82 88888.00 2016-07-07 17:31:28.625 189 12590.85 115.58 54460.80 88888.00 2016-07-07 17:31:28.750 189 12590.85 115.58 54460.80 88888.00 2016-07-07 17:31:28.875 189 12590.85 115.58 54460.75 88888.00 2016-07-07 17:31:29.000 189 12590.83 115.58 54460.75 88888.00 2016-07-07 17:31:29.125 189 12590.80 115.60 54460.80 88888.00 2016-07-07 17:31:29.250 189 12590.75 115.60 54460.85 88888.00 2016-07-07 17:31:29.375 189 12590.70 115.55 54460.90 88888.00 2016-07-07 17:31:29.500 189 12590.65 115.55 54460.93 88888.00 2016-07-07 17:31:29.625 189 12590.60 115.60 54460.95 88888.00 2016-07-07 17:31:29.750 189 12590.55 115.62 54460.97 88888.00 2016-07-07 17:31:29.875 189 12590.55 115.60 54460.97 88888.00 2016-07-07 17:31:30.000 189 12590.52 115.62 54460.95 88888.00 2016-07-07 17:31:30.125 189 12590.52 115.62 54460.93 88888.00 2016-07-07 17:31:30.250 189 12590.55 115.65 54460.90 88888.00 2016-07-07 17:31:30.375 189 12590.58 115.70 54460.85 88888.00 2016-07-07 17:31:30.500 189 12590.50 115.67 54460.82 88888.00 2016-07-07 17:31:30.625 189 12590.50 115.70 54460.82 88888.00 2016-07-07 17:31:30.750 189 12590.48 115.70 54460.80 88888.00 2016-07-07 17:31:30.875 189 12590.42 115.70 54460.78 88888.00 2016-07-07 17:31:31.000 189 12590.35 115.70 54460.75 88888.00 2016-07-07 17:31:31.125 189 12590.40 115.72 54460.78 88888.00 2016-07-07 17:31:31.250 189 12590.33 115.70 54460.90 88888.00 2016-07-07 17:31:31.375 189 12590.25 115.70 54460.95 88888.00 2016-07-07 17:31:31.500 189 12590.15 115.65 54460.95 88888.00 2016-07-07 17:31:31.625 189 12590.12 115.70 54460.97 88888.00 2016-07-07 17:31:31.750 189 12590.15 115.75 54460.97 88888.00 2016-07-07 17:31:31.875 189 12590.12 115.80 54460.97 88888.00 2016-07-07 17:31:32.000 189 12590.10 115.78 54460.97 88888.00 2016-07-07 17:31:32.125 189 12590.12 115.78 54460.95 88888.00 2016-07-07 17:31:32.250 189 12590.15 115.78 54460.90 88888.00 2016-07-07 17:31:32.375 189 12590.25 115.80 54460.85 88888.00 2016-07-07 17:31:32.500 189 12590.17 115.80 54460.82 88888.00 2016-07-07 17:31:32.625 189 12590.10 115.80 54460.78 88888.00 2016-07-07 17:31:32.750 189 12590.12 115.78 54460.75 88888.00 2016-07-07 17:31:32.875 189 12590.15 115.78 54460.72 88888.00 2016-07-07 17:31:33.000 189 12590.10 115.80 54460.72 88888.00 2016-07-07 17:31:33.125 189 12590.02 115.85 54460.75 88888.00 2016-07-07 17:31:33.250 189 12590.02 115.83 54460.85 88888.00 2016-07-07 17:31:33.375 189 12590.08 115.83 54460.88 88888.00 2016-07-07 17:31:33.500 189 12590.08 115.85 54460.90 88888.00 2016-07-07 17:31:33.625 189 12590.10 115.88 54460.88 88888.00 2016-07-07 17:31:33.750 189 12590.08 115.90 54460.90 88888.00 2016-07-07 17:31:33.875 189 12590.10 115.90 54460.93 88888.00 2016-07-07 17:31:34.000 189 12590.08 115.92 54460.90 88888.00 2016-07-07 17:31:34.125 189 12590.05 115.92 54460.88 88888.00 2016-07-07 17:31:34.250 189 12589.98 115.90 54460.80 88888.00 2016-07-07 17:31:34.375 189 12590.00 115.90 54460.72 88888.00 2016-07-07 17:31:34.500 189 12590.12 115.92 54460.68 88888.00 2016-07-07 17:31:34.625 189 12590.17 115.95 54460.68 88888.00 2016-07-07 17:31:34.750 189 12590.15 115.95 54460.65 88888.00 2016-07-07 17:31:34.875 189 12590.15 115.95 54460.65 88888.00 2016-07-07 17:31:35.000 189 12590.17 115.97 54460.65 88888.00 2016-07-07 17:31:35.125 189 12590.17 116.00 54460.65 88888.00 2016-07-07 17:31:35.250 189 12590.08 115.97 54460.70 88888.00 2016-07-07 17:31:35.375 189 12590.02 116.00 54460.75 88888.00 2016-07-07 17:31:35.500 189 12590.05 116.03 54460.80 88888.00 2016-07-07 17:31:35.625 189 12590.12 116.03 54460.82 88888.00 2016-07-07 17:31:35.750 189 12590.20 116.05 54460.80 88888.00 2016-07-07 17:31:35.875 189 12590.20 116.08 54460.80 88888.00 2016-07-07 17:31:36.000 189 12590.15 116.05 54460.78 88888.00 2016-07-07 17:31:36.125 189 12590.25 116.10 54460.78 88888.00 2016-07-07 17:31:36.250 189 12590.38 116.17 54460.72 88888.00 2016-07-07 17:31:36.375 189 12590.40 116.20 54460.65 88888.00 2016-07-07 17:31:36.500 189 12590.42 116.28 54460.60 88888.00 2016-07-07 17:31:36.625 189 12590.45 116.30 54460.55 88888.00 2016-07-07 17:31:36.750 189 12590.48 116.28 54460.55 88888.00 2016-07-07 17:31:36.875 189 12590.42 116.30 54460.55 88888.00 2016-07-07 17:31:37.000 189 12590.42 116.33 54460.50 88888.00 2016-07-07 17:31:37.125 189 12590.48 116.38 54460.53 88888.00 2016-07-07 17:31:37.250 189 12590.50 116.40 54460.65 88888.00 2016-07-07 17:31:37.375 189 12590.55 116.42 54460.68 88888.00 2016-07-07 17:31:37.500 189 12590.50 116.42 54460.72 88888.00 2016-07-07 17:31:37.625 189 12590.50 116.47 54460.70 88888.00 2016-07-07 17:31:37.750 189 12590.50 116.53 54460.70 88888.00 2016-07-07 17:31:37.875 189 12590.52 116.53 54460.70 88888.00 2016-07-07 17:31:38.000 189 12590.58 116.55 54460.72 88888.00 2016-07-07 17:31:38.125 189 12590.60 116.58 54460.68 88888.00 2016-07-07 17:31:38.250 189 12590.65 116.60 54460.55 88888.00 2016-07-07 17:31:38.375 189 12590.75 116.62 54460.47 88888.00 2016-07-07 17:31:38.500 189 12590.80 116.67 54460.43 88888.00 2016-07-07 17:31:38.625 189 12590.80 116.75 54460.38 88888.00 2016-07-07 17:31:38.750 189 12590.85 116.78 54460.35 88888.00 2016-07-07 17:31:38.875 189 12590.88 116.78 54460.38 88888.00 2016-07-07 17:31:39.000 189 12590.88 116.80 54460.35 88888.00 2016-07-07 17:31:39.125 189 12590.88 116.85 54460.35 88888.00 2016-07-07 17:31:39.250 189 12590.90 116.92 54460.45 88888.00 2016-07-07 17:31:39.375 189 12590.98 116.95 54460.47 88888.00 2016-07-07 17:31:39.500 189 12591.00 116.95 54460.47 88888.00 2016-07-07 17:31:39.625 189 12590.98 116.95 54460.47 88888.00 2016-07-07 17:31:39.750 189 12590.98 117.00 54460.47 88888.00 2016-07-07 17:31:39.875 189 12591.00 117.05 54460.50 88888.00 2016-07-07 17:31:40.000 189 12591.00 117.08 54460.50 88888.00 2016-07-07 17:31:40.125 189 12591.05 117.10 54460.47 88888.00 2016-07-07 17:31:40.250 189 12591.00 117.08 54460.35 88888.00 2016-07-07 17:31:40.375 189 12591.05 117.10 54460.28 88888.00 2016-07-07 17:31:40.500 189 12591.12 117.20 54460.22 88888.00 2016-07-07 17:31:40.625 189 12591.17 117.22 54460.20 88888.00 2016-07-07 17:31:40.750 189 12591.20 117.22 54460.15 88888.00 2016-07-07 17:31:40.875 189 12591.23 117.22 54460.12 88888.00 2016-07-07 17:31:41.000 189 12591.23 117.28 54460.12 88888.00 2016-07-07 17:31:41.125 189 12591.25 117.35 54460.18 88888.00 2016-07-07 17:31:41.250 189 12591.20 117.38 54460.22 88888.00 2016-07-07 17:31:41.375 189 12591.20 117.38 54460.25 88888.00 2016-07-07 17:31:41.500 189 12591.17 117.38 54460.30 88888.00 2016-07-07 17:31:41.625 189 12591.20 117.40 54460.30 88888.00 2016-07-07 17:31:41.750 189 12591.23 117.45 54460.32 88888.00 2016-07-07 17:31:41.875 189 12591.25 117.47 54460.32 88888.00 2016-07-07 17:31:42.000 189 12591.20 117.47 54460.30 88888.00 2016-07-07 17:31:42.125 189 12591.23 117.47 54460.25 88888.00 2016-07-07 17:31:42.250 189 12591.23 117.47 54460.20 88888.00 2016-07-07 17:31:42.375 189 12591.27 117.55 54460.15 88888.00 2016-07-07 17:31:42.500 189 12591.30 117.60 54460.10 88888.00 2016-07-07 17:31:42.625 189 12591.30 117.62 54460.05 88888.00 2016-07-07 17:31:42.750 189 12591.30 117.62 54460.05 88888.00 2016-07-07 17:31:42.875 189 12591.30 117.62 54460.05 88888.00 2016-07-07 17:31:43.000 189 12591.30 117.62 54460.03 88888.00 2016-07-07 17:31:43.125 189 12591.27 117.67 54460.05 88888.00 2016-07-07 17:31:43.250 189 12591.30 117.67 54460.12 88888.00 2016-07-07 17:31:43.375 189 12591.33 117.67 54460.18 88888.00 2016-07-07 17:31:43.500 189 12591.25 117.70 54460.20 88888.00 2016-07-07 17:31:43.625 189 12591.25 117.70 54460.20 88888.00 2016-07-07 17:31:43.750 189 12591.25 117.70 54460.20 88888.00 2016-07-07 17:31:43.875 189 12591.25 117.72 54460.22 88888.00 2016-07-07 17:31:44.000 189 12591.25 117.75 54460.22 88888.00 2016-07-07 17:31:44.125 189 12591.25 117.78 54460.22 88888.00 2016-07-07 17:31:44.250 189 12591.23 117.80 54460.15 88888.00 2016-07-07 17:31:44.375 189 12591.27 117.85 54460.10 88888.00 2016-07-07 17:31:44.500 189 12591.27 117.90 54460.05 88888.00 2016-07-07 17:31:44.625 189 12591.25 117.90 54460.03 88888.00 2016-07-07 17:31:44.750 189 12591.25 117.88 54460.00 88888.00 2016-07-07 17:31:44.875 189 12591.30 117.85 54459.97 88888.00 2016-07-07 17:31:45.000 189 12591.25 117.90 54460.00 88888.00 2016-07-07 17:31:45.125 189 12591.25 117.95 54460.05 88888.00 2016-07-07 17:31:45.250 189 12591.27 117.95 54460.07 88888.00 2016-07-07 17:31:45.375 189 12591.30 117.95 54460.15 88888.00 2016-07-07 17:31:45.500 189 12591.27 117.92 54460.18 88888.00 2016-07-07 17:31:45.625 189 12591.25 117.97 54460.20 88888.00 2016-07-07 17:31:45.750 189 12591.27 117.92 54460.20 88888.00 2016-07-07 17:31:45.875 189 12591.25 117.92 54460.18 88888.00 2016-07-07 17:31:46.000 189 12591.25 117.95 54460.18 88888.00 2016-07-07 17:31:46.125 189 12591.23 117.95 54460.12 88888.00 2016-07-07 17:31:46.250 189 12591.17 117.90 54460.05 88888.00 2016-07-07 17:31:46.375 189 12591.17 118.00 54460.00 88888.00 2016-07-07 17:31:46.500 189 12591.27 118.05 54459.97 88888.00 2016-07-07 17:31:46.625 189 12591.33 118.05 54459.97 88888.00 2016-07-07 17:31:46.750 189 12591.30 118.08 54459.95 88888.00 2016-07-07 17:31:46.875 189 12591.30 118.05 54459.93 88888.00 2016-07-07 17:31:47.000 189 12591.25 118.05 54459.93 88888.00 2016-07-07 17:31:47.125 189 12591.23 118.10 54459.95 88888.00 2016-07-07 17:31:47.250 189 12591.20 118.12 54460.03 88888.00 2016-07-07 17:31:47.375 189 12591.23 118.10 54460.03 88888.00 2016-07-07 17:31:47.500 189 12591.20 118.12 54460.07 88888.00 2016-07-07 17:31:47.625 189 12591.23 118.10 54460.10 88888.00 2016-07-07 17:31:47.750 189 12591.25 118.15 54460.10 88888.00 2016-07-07 17:31:47.875 189 12591.25 118.17 54460.12 88888.00 2016-07-07 17:31:48.000 189 12591.20 118.20 54460.12 88888.00 2016-07-07 17:31:48.125 189 12591.15 118.20 54460.10 88888.00 2016-07-07 17:31:48.250 189 12591.17 118.20 54460.03 88888.00 2016-07-07 17:31:48.375 189 12591.23 118.25 54459.97 88888.00 2016-07-07 17:31:48.500 189 12591.27 118.28 54459.97 88888.00 2016-07-07 17:31:48.625 189 12591.30 118.30 54459.95 88888.00 2016-07-07 17:31:48.750 189 12591.30 118.33 54459.93 88888.00 2016-07-07 17:31:48.875 189 12591.25 118.35 54459.93 88888.00 2016-07-07 17:31:49.000 189 12591.23 118.35 54459.90 88888.00 2016-07-07 17:31:49.125 189 12591.35 118.40 54459.93 88888.00 2016-07-07 17:31:49.250 189 12591.38 118.45 54460.00 88888.00 2016-07-07 17:31:49.375 189 12591.35 118.42 54460.03 88888.00 2016-07-07 17:31:49.500 189 12591.30 118.42 54460.05 88888.00 2016-07-07 17:31:49.625 189 12591.33 118.42 54460.05 88888.00 2016-07-07 17:31:49.750 189 12591.35 118.42 54460.07 88888.00 2016-07-07 17:31:49.875 189 12591.35 118.45 54460.10 88888.00 2016-07-07 17:31:50.000 189 12591.38 118.47 54460.07 88888.00 2016-07-07 17:31:50.125 189 12591.40 118.47 54460.07 88888.00 2016-07-07 17:31:50.250 189 12591.38 118.50 54459.97 88888.00 2016-07-07 17:31:50.375 189 12591.40 118.55 54459.93 88888.00 2016-07-07 17:31:50.500 189 12591.42 118.55 54459.85 88888.00 2016-07-07 17:31:50.625 189 12591.45 118.58 54459.85 88888.00 2016-07-07 17:31:50.750 189 12591.45 118.60 54459.80 88888.00 2016-07-07 17:31:50.875 189 12591.40 118.60 54459.80 88888.00 2016-07-07 17:31:51.000 189 12591.45 118.60 54459.78 88888.00 2016-07-07 17:31:51.125 189 12591.52 118.65 54459.80 88888.00 2016-07-07 17:31:51.250 189 12591.52 118.67 54459.88 88888.00 2016-07-07 17:31:51.375 189 12591.48 118.65 54459.90 88888.00 2016-07-07 17:31:51.500 189 12591.42 118.65 54459.93 88888.00 2016-07-07 17:31:51.625 189 12591.45 118.67 54459.95 88888.00 2016-07-07 17:31:51.750 189 12591.50 118.70 54459.97 88888.00 2016-07-07 17:31:51.875 189 12591.55 118.72 54459.97 88888.00 2016-07-07 17:31:52.000 189 12591.58 118.75 54459.95 88888.00 2016-07-07 17:31:52.125 189 12591.58 118.78 54459.93 88888.00 2016-07-07 17:31:52.250 189 12591.52 118.75 54459.85 88888.00 2016-07-07 17:31:52.375 189 12591.58 118.78 54459.78 88888.00 2016-07-07 17:31:52.500 189 12591.58 118.83 54459.72 88888.00 2016-07-07 17:31:52.625 189 12591.55 118.83 54459.72 88888.00 2016-07-07 17:31:52.750 189 12591.58 118.88 54459.68 88888.00 2016-07-07 17:31:52.875 189 12591.67 118.90 54459.68 88888.00 2016-07-07 17:31:53.000 189 12591.70 118.92 54459.68 88888.00 2016-07-07 17:31:53.125 189 12591.62 118.92 54459.70 88888.00 2016-07-07 17:31:53.250 189 12591.60 118.95 54459.75 88888.00 2016-07-07 17:31:53.375 189 12591.70 118.95 54459.78 88888.00 2016-07-07 17:31:53.500 189 12591.65 118.95 54459.82 88888.00 2016-07-07 17:31:53.625 189 12591.58 118.97 54459.88 88888.00 2016-07-07 17:31:53.750 189 12591.58 119.00 54459.88 88888.00 2016-07-07 17:31:53.875 189 12591.60 119.03 54459.85 88888.00 2016-07-07 17:31:54.000 189 12591.62 119.08 54459.85 88888.00 2016-07-07 17:31:54.125 189 12591.70 119.10 54459.82 88888.00 2016-07-07 17:31:54.250 189 12591.70 119.12 54459.78 88888.00 2016-07-07 17:31:54.375 189 12591.73 119.15 54459.70 88888.00 2016-07-07 17:31:54.500 189 12591.75 119.17 54459.62 88888.00 2016-07-07 17:31:54.625 189 12591.75 119.20 54459.60 88888.00 2016-07-07 17:31:54.750 189 12591.75 119.20 54459.57 88888.00 2016-07-07 17:31:54.875 189 12591.80 119.22 54459.55 88888.00 2016-07-07 17:31:55.000 189 12591.85 119.22 54459.55 88888.00 2016-07-07 17:31:55.125 189 12591.83 119.28 54459.60 88888.00 2016-07-07 17:31:55.250 189 12591.88 119.30 54459.65 88888.00 2016-07-07 17:31:55.375 189 12591.95 119.30 54459.72 88888.00 2016-07-07 17:31:55.500 189 12591.92 119.30 54459.75 88888.00 2016-07-07 17:31:55.625 189 12591.92 119.33 54459.75 88888.00 2016-07-07 17:31:55.750 189 12591.98 119.35 54459.78 88888.00 2016-07-07 17:31:55.875 189 12591.98 119.38 54459.75 88888.00 2016-07-07 17:31:56.000 189 12592.00 119.35 54459.75 88888.00 2016-07-07 17:31:56.125 189 12592.00 119.38 54459.72 88888.00 2016-07-07 17:31:56.250 189 12592.02 119.38 54459.62 88888.00 2016-07-07 17:31:56.375 189 12592.12 119.38 54459.55 88888.00 2016-07-07 17:31:56.500 189 12592.12 119.42 54459.50 88888.00 2016-07-07 17:31:56.625 189 12592.15 119.47 54459.50 88888.00 2016-07-07 17:31:56.750 189 12592.17 119.53 54459.47 88888.00 2016-07-07 17:31:56.875 189 12592.10 119.53 54459.45 88888.00 2016-07-07 17:31:57.000 189 12592.10 119.55 54459.43 88888.00 2016-07-07 17:31:57.125 189 12592.15 119.55 54459.45 88888.00 2016-07-07 17:31:57.250 189 12592.20 119.58 54459.50 88888.00 2016-07-07 17:31:57.375 189 12592.20 119.60 54459.55 88888.00 2016-07-07 17:31:57.500 189 12592.17 119.60 54459.57 88888.00 2016-07-07 17:31:57.625 189 12592.25 119.62 54459.57 88888.00 2016-07-07 17:31:57.750 189 12592.33 119.67 54459.57 88888.00 2016-07-07 17:31:57.875 189 12592.27 119.70 54459.57 88888.00 2016-07-07 17:31:58.000 189 12592.25 119.75 54459.57 88888.00 2016-07-07 17:31:58.125 189 12592.35 119.72 54459.55 88888.00 2016-07-07 17:31:58.250 189 12592.40 119.70 54459.45 88888.00 2016-07-07 17:31:58.375 189 12592.45 119.70 54459.38 88888.00 2016-07-07 17:31:58.500 189 12592.45 119.78 54459.32 88888.00 2016-07-07 17:31:58.625 189 12592.50 119.83 54459.30 88888.00 2016-07-07 17:31:58.750 189 12592.42 119.80 54459.28 88888.00 2016-07-07 17:31:58.875 189 12592.40 119.83 54459.28 88888.00 2016-07-07 17:31:59.000 189 12592.48 119.88 54459.28 88888.00 2016-07-07 17:31:59.125 189 12592.50 119.90 54459.30 88888.00 2016-07-07 17:31:59.250 189 12592.45 119.95 54459.35 88888.00 2016-07-07 17:31:59.375 189 12592.48 119.97 54459.40 88888.00 2016-07-07 17:31:59.500 189 12592.50 119.95 54459.43 88888.00 2016-07-07 17:31:59.625 189 12592.52 119.95 54459.45 88888.00 2016-07-07 17:31:59.750 189 12592.55 119.97 54459.45 88888.00 2016-07-07 17:31:59.875 189 12592.55 120.00 54459.47 88888.00 2016-07-07 17:32:00.000 189 12592.58 120.03 54459.47 88888.00 2016-07-07 17:32:00.125 189 12592.58 120.08 54459.43 88888.00 2016-07-07 17:32:00.250 189 12592.55 120.08 54459.38 88888.00 2016-07-07 17:32:00.375 189 12592.62 120.12 54459.32 88888.00 2016-07-07 17:32:00.500 189 12592.67 120.15 54459.28 88888.00 2016-07-07 17:32:00.625 189 12592.70 120.17 54459.22 88888.00 2016-07-07 17:32:00.750 189 12592.73 120.22 54459.20 88888.00 2016-07-07 17:32:00.875 189 12592.75 120.22 54459.20 88888.00 2016-07-07 17:32:01.000 189 12592.75 120.25 54459.18 88888.00 2016-07-07 17:32:01.125 189 12592.73 120.25 54459.18 88888.00 2016-07-07 17:32:01.250 189 12592.73 120.25 54459.30 88888.00 2016-07-07 17:32:01.375 189 12592.77 120.30 54459.35 88888.00 2016-07-07 17:32:01.500 189 12592.77 120.33 54459.38 88888.00 2016-07-07 17:32:01.625 189 12592.73 120.33 54459.38 88888.00 2016-07-07 17:32:01.750 189 12592.67 120.33 54459.38 88888.00 2016-07-07 17:32:01.875 189 12592.70 120.35 54459.38 88888.00 2016-07-07 17:32:02.000 189 12592.75 120.40 54459.38 88888.00 2016-07-07 17:32:02.125 189 12592.70 120.40 54459.38 88888.00 2016-07-07 17:32:02.250 189 12592.70 120.40 54459.30 88888.00 2016-07-07 17:32:02.375 189 12592.77 120.45 54459.22 88888.00 2016-07-07 17:32:02.500 189 12592.83 120.53 54459.20 88888.00 2016-07-07 17:32:02.625 189 12592.83 120.58 54459.18 88888.00 2016-07-07 17:32:02.750 189 12592.83 120.58 54459.15 88888.00 2016-07-07 17:32:02.875 189 12592.83 120.58 54459.12 88888.00 2016-07-07 17:32:03.000 189 12592.83 120.60 54459.12 88888.00 2016-07-07 17:32:03.125 189 12592.85 120.60 54459.15 88888.00 2016-07-07 17:32:03.250 189 12592.83 120.60 54459.22 88888.00 2016-07-07 17:32:03.375 189 12592.88 120.65 54459.28 88888.00 2016-07-07 17:32:03.500 189 12592.90 120.70 54459.28 88888.00 2016-07-07 17:32:03.625 189 12592.92 120.75 54459.28 88888.00 2016-07-07 17:32:03.750 189 12592.88 120.75 54459.30 88888.00 2016-07-07 17:32:03.875 189 12592.85 120.78 54459.30 88888.00 2016-07-07 17:32:04.000 189 12592.88 120.80 54459.30 88888.00 2016-07-07 17:32:04.125 189 12592.92 120.80 54459.25 88888.00 2016-07-07 17:32:04.250 189 12592.98 120.80 54459.15 88888.00 2016-07-07 17:32:04.375 189 12593.02 120.85 54459.10 88888.00 2016-07-07 17:32:04.500 189 12593.10 120.92 54459.07 88888.00 2016-07-07 17:32:04.625 189 12593.10 120.95 54459.05 88888.00 2016-07-07 17:32:04.750 189 12593.10 120.97 54459.03 88888.00 2016-07-07 17:32:04.875 189 12593.12 120.97 54459.03 88888.00 2016-07-07 17:32:05.000 189 12593.15 121.00 54459.03 88888.00 2016-07-07 17:32:05.125 189 12593.15 121.03 54459.03 88888.00 2016-07-07 17:32:05.250 189 12593.15 121.08 54459.07 88888.00 2016-07-07 17:32:05.375 189 12593.15 121.10 54459.15 88888.00 2016-07-07 17:32:05.500 189 12593.12 121.12 54459.20 88888.00 2016-07-07 17:32:05.625 189 12593.17 121.12 54459.20 88888.00 2016-07-07 17:32:05.750 189 12593.23 121.17 54459.20 88888.00 2016-07-07 17:32:05.875 189 12593.25 121.22 54459.18 88888.00 2016-07-07 17:32:06.000 189 12593.25 121.22 54459.18 88888.00 2016-07-07 17:32:06.125 189 12593.27 121.22 54459.15 88888.00 2016-07-07 17:32:06.250 189 12593.33 121.28 54459.10 88888.00 2016-07-07 17:32:06.375 189 12593.40 121.38 54459.05 88888.00 2016-07-07 17:32:06.500 189 12593.38 121.40 54458.97 88888.00 2016-07-07 17:32:06.625 189 12593.42 121.42 54458.97 88888.00 2016-07-07 17:32:06.750 189 12593.45 121.42 54458.95 88888.00 2016-07-07 17:32:06.875 189 12593.45 121.47 54458.93 88888.00 2016-07-07 17:32:07.000 189 12593.40 121.47 54458.93 88888.00 2016-07-07 17:32:07.125 189 12593.45 121.53 54458.95 88888.00 2016-07-07 17:32:07.250 189 12593.48 121.55 54459.05 88888.00 2016-07-07 17:32:07.375 189 12593.52 121.58 54459.12 88888.00 2016-07-07 17:32:07.500 189 12593.55 121.58 54459.15 88888.00 2016-07-07 17:32:07.625 189 12593.58 121.58 54459.12 88888.00 2016-07-07 17:32:07.750 189 12593.60 121.60 54459.12 88888.00 2016-07-07 17:32:07.875 189 12593.65 121.62 54459.15 88888.00 2016-07-07 17:32:08.000 189 12593.65 121.65 54459.12 88888.00 2016-07-07 17:32:08.125 189 12593.67 121.67 54459.10 88888.00 2016-07-07 17:32:08.250 189 12593.73 121.67 54459.00 88888.00 2016-07-07 17:32:08.375 189 12593.70 121.72 54458.93 88888.00 2016-07-07 17:32:08.500 189 12593.67 121.72 54458.90 88888.00 2016-07-07 17:32:08.625 189 12593.73 121.78 54458.88 88888.00 2016-07-07 17:32:08.750 189 12593.80 121.83 54458.85 88888.00 2016-07-07 17:32:08.875 189 12593.83 121.85 54458.85 88888.00 2016-07-07 17:32:09.000 189 12593.80 121.83 54458.82 88888.00 2016-07-07 17:32:09.125 189 12593.80 121.85 54458.85 88888.00 2016-07-07 17:32:09.250 189 12593.83 121.92 54458.95 88888.00 2016-07-07 17:32:09.375 189 12593.85 121.92 54458.97 88888.00 2016-07-07 17:32:09.500 189 12593.85 121.90 54459.00 88888.00 2016-07-07 17:32:09.625 189 12593.92 121.97 54459.00 88888.00 2016-07-07 17:32:09.750 189 12593.98 122.00 54459.00 88888.00 2016-07-07 17:32:09.875 189 12593.95 121.97 54459.03 88888.00 2016-07-07 17:32:10.000 189 12593.92 121.97 54459.00 88888.00 2016-07-07 17:32:10.125 189 12593.95 122.00 54458.97 88888.00 2016-07-07 17:32:10.250 189 12594.00 122.03 54458.88 88888.00 2016-07-07 17:32:10.375 189 12594.05 122.05 54458.78 88888.00 2016-07-07 17:32:10.500 189 12594.10 122.08 54458.75 88888.00 2016-07-07 17:32:10.625 189 12594.10 122.05 54458.72 88888.00 2016-07-07 17:32:10.750 189 12594.17 122.08 54458.72 88888.00 2016-07-07 17:32:10.875 189 12594.17 122.10 54458.72 88888.00 2016-07-07 17:32:11.000 189 12594.27 122.15 54458.70 88888.00 2016-07-07 17:32:11.125 189 12594.25 122.20 54458.72 88888.00 2016-07-07 17:32:11.250 189 12594.23 122.20 54458.82 88888.00 2016-07-07 17:32:11.375 189 12594.25 122.20 54458.88 88888.00 2016-07-07 17:32:11.500 189 12594.27 122.17 54458.90 88888.00 2016-07-07 17:32:11.625 189 12594.33 122.17 54458.90 88888.00 2016-07-07 17:32:11.750 189 12594.33 122.22 54458.93 88888.00 2016-07-07 17:32:11.875 189 12594.35 122.22 54458.90 88888.00 2016-07-07 17:32:12.000 189 12594.35 122.25 54458.88 88888.00 2016-07-07 17:32:12.125 189 12594.35 122.25 54458.88 88888.00 2016-07-07 17:32:12.250 189 12594.33 122.28 54458.82 88888.00 2016-07-07 17:32:12.375 189 12594.38 122.33 54458.78 88888.00 2016-07-07 17:32:12.500 189 12594.45 122.33 54458.70 88888.00 2016-07-07 17:32:12.625 189 12594.50 122.33 54458.68 88888.00 2016-07-07 17:32:12.750 189 12594.55 122.33 54458.65 88888.00 2016-07-07 17:32:12.875 189 12594.52 122.30 54458.62 88888.00 2016-07-07 17:32:13.000 189 12594.50 122.33 54458.68 88888.00 2016-07-07 17:32:13.125 189 12594.48 122.35 54458.70 88888.00 2016-07-07 17:32:13.250 189 12594.52 122.33 54458.78 88888.00 2016-07-07 17:32:13.375 189 12594.62 122.30 54458.80 88888.00 2016-07-07 17:32:13.500 189 12594.58 122.30 54458.85 88888.00 2016-07-07 17:32:13.625 189 12594.58 122.33 54458.88 88888.00 2016-07-07 17:32:13.750 189 12594.50 122.30 54458.88 88888.00 2016-07-07 17:32:13.875 189 12594.50 122.30 54458.88 88888.00 2016-07-07 17:32:14.000 189 12594.62 122.35 54458.88 88888.00 2016-07-07 17:32:14.125 189 12594.67 122.33 54458.88 88888.00 2016-07-07 17:32:14.250 189 12594.62 122.33 54458.82 88888.00 2016-07-07 17:32:14.375 189 12594.67 122.38 54458.75 88888.00 2016-07-07 17:32:14.500 189 12594.70 122.40 54458.70 88888.00 2016-07-07 17:32:14.625 189 12594.73 122.38 54458.68 88888.00 2016-07-07 17:32:14.750 189 12594.75 122.38 54458.65 88888.00 2016-07-07 17:32:14.875 189 12594.70 122.40 54458.65 88888.00 2016-07-07 17:32:15.000 189 12594.70 122.42 54458.65 88888.00 2016-07-07 17:32:15.125 189 12594.73 122.42 54458.65 88888.00 2016-07-07 17:32:15.250 189 12594.73 122.42 54458.70 88888.00 2016-07-07 17:32:15.375 189 12594.77 122.38 54458.72 88888.00 2016-07-07 17:32:15.500 189 12594.83 122.35 54458.80 88888.00 2016-07-07 17:32:15.625 189 12594.80 122.35 54458.82 88888.00 2016-07-07 17:32:15.750 189 12594.80 122.38 54458.88 88888.00 2016-07-07 17:32:15.875 189 12594.83 122.40 54458.88 88888.00 2016-07-07 17:32:16.000 189 12594.90 122.40 54458.88 88888.00 2016-07-07 17:32:16.125 189 12594.90 122.40 54458.85 88888.00 2016-07-07 17:32:16.250 189 12594.88 122.38 54458.72 88888.00 2016-07-07 17:32:16.375 189 12594.85 122.38 54458.65 88888.00 2016-07-07 17:32:16.500 189 12594.88 122.38 54458.62 88888.00 2016-07-07 17:32:16.625 189 12594.90 122.35 54458.57 88888.00 2016-07-07 17:32:16.750 189 12594.92 122.33 54458.57 88888.00 2016-07-07 17:32:16.875 189 12594.95 122.35 54458.57 88888.00 2016-07-07 17:32:17.000 189 12594.90 122.35 54458.57 88888.00 2016-07-07 17:32:17.125 189 12594.90 122.38 54458.62 88888.00 2016-07-07 17:32:17.250 189 12594.90 122.33 54458.70 88888.00 2016-07-07 17:32:17.375 189 12594.98 122.33 54458.75 88888.00 2016-07-07 17:32:17.500 189 12594.90 122.33 54458.80 88888.00 2016-07-07 17:32:17.625 189 12594.92 122.38 54458.82 88888.00 2016-07-07 17:32:17.750 189 12595.02 122.40 54458.80 88888.00 2016-07-07 17:32:17.875 189 12595.15 122.38 54458.80 88888.00 2016-07-07 17:32:18.000 189 12595.15 122.33 54458.80 88888.00 2016-07-07 17:32:18.125 189 12595.10 122.30 54458.78 88888.00 2016-07-07 17:32:18.250 189 12595.12 122.28 54458.72 88888.00 2016-07-07 17:32:18.375 189 12595.17 122.30 54458.65 88888.00 2016-07-07 17:32:18.500 189 12595.20 122.33 54458.60 88888.00 2016-07-07 17:32:18.625 189 12595.23 122.33 54458.60 88888.00 2016-07-07 17:32:18.750 189 12595.20 122.33 54458.57 88888.00 2016-07-07 17:32:18.875 189 12595.23 122.33 54458.57 88888.00 2016-07-07 17:32:19.000 189 12595.27 122.33 54458.57 88888.00 2016-07-07 17:32:19.125 189 12595.38 122.33 54458.62 88888.00 2016-07-07 17:32:19.250 189 12595.33 122.30 54458.70 88888.00 2016-07-07 17:32:19.375 189 12595.27 122.30 54458.75 88888.00 2016-07-07 17:32:19.500 189 12595.33 122.30 54458.80 88888.00 2016-07-07 17:32:19.625 189 12595.35 122.33 54458.85 88888.00 2016-07-07 17:32:19.750 189 12595.33 122.38 54458.85 88888.00 2016-07-07 17:32:19.875 189 12595.38 122.33 54458.85 88888.00 2016-07-07 17:32:20.000 189 12595.38 122.33 54458.85 88888.00 2016-07-07 17:32:20.125 189 12595.40 122.33 54458.82 88888.00 2016-07-07 17:32:20.250 189 12595.50 122.30 54458.72 88888.00 2016-07-07 17:32:20.375 189 12595.55 122.38 54458.68 88888.00 2016-07-07 17:32:20.500 189 12595.55 122.38 54458.62 88888.00 2016-07-07 17:32:20.625 189 12595.62 122.38 54458.62 88888.00 2016-07-07 17:32:20.750 189 12595.65 122.38 54458.57 88888.00 2016-07-07 17:32:20.875 189 12595.65 122.40 54458.57 88888.00 2016-07-07 17:32:21.000 189 12595.65 122.40 54458.55 88888.00 2016-07-07 17:32:21.125 189 12595.70 122.42 54458.57 88888.00 2016-07-07 17:32:21.250 189 12595.77 122.40 54458.68 88888.00 2016-07-07 17:32:21.375 189 12595.80 122.40 54458.72 88888.00 2016-07-07 17:32:21.500 189 12595.85 122.40 54458.75 88888.00 2016-07-07 17:32:21.625 189 12595.90 122.38 54458.78 88888.00 2016-07-07 17:32:21.750 189 12595.95 122.42 54458.78 88888.00 2016-07-07 17:32:21.875 189 12595.98 122.42 54458.78 88888.00 2016-07-07 17:32:22.000 189 12596.00 122.40 54458.75 88888.00 2016-07-07 17:32:22.125 189 12595.98 122.38 54458.72 88888.00 2016-07-07 17:32:22.250 189 12595.98 122.35 54458.65 88888.00 2016-07-07 17:32:22.375 189 12595.98 122.38 54458.57 88888.00 2016-07-07 17:32:22.500 189 12596.05 122.38 54458.50 88888.00 2016-07-07 17:32:22.625 189 12596.12 122.42 54458.53 88888.00 2016-07-07 17:32:22.750 189 12596.23 122.45 54458.50 88888.00 2016-07-07 17:32:22.875 189 12596.35 122.45 54458.50 88888.00 2016-07-07 17:32:23.000 189 12596.40 122.42 54458.47 88888.00 2016-07-07 17:32:23.125 189 12596.38 122.40 54458.50 88888.00 2016-07-07 17:32:23.250 189 12596.38 122.40 54458.60 88888.00 2016-07-07 17:32:23.375 189 12596.40 122.40 54458.62 88888.00 2016-07-07 17:32:23.500 189 12596.40 122.40 54458.68 88888.00 2016-07-07 17:32:23.625 189 12596.42 122.40 54458.65 88888.00 2016-07-07 17:32:23.750 189 12596.50 122.40 54458.65 88888.00 2016-07-07 17:32:23.875 189 12596.50 122.38 54458.68 88888.00 2016-07-07 17:32:24.000 189 12596.52 122.38 54458.68 88888.00 2016-07-07 17:32:24.125 189 12596.58 122.38 54458.68 88888.00 2016-07-07 17:32:24.250 189 12596.67 122.38 54458.57 88888.00 2016-07-07 17:32:24.375 189 12596.73 122.42 54458.50 88888.00 2016-07-07 17:32:24.500 189 12596.73 122.38 54458.45 88888.00 2016-07-07 17:32:24.625 189 12596.73 122.35 54458.45 88888.00 2016-07-07 17:32:24.750 189 12596.73 122.38 54458.45 88888.00 2016-07-07 17:32:24.875 189 12596.75 122.38 54458.47 88888.00 2016-07-07 17:32:25.000 189 12596.70 122.42 54458.45 88888.00 2016-07-07 17:32:25.125 189 12596.73 122.42 54458.50 88888.00 2016-07-07 17:32:25.250 189 12596.73 122.40 54458.57 88888.00 2016-07-07 17:32:25.375 189 12596.75 122.42 54458.60 88888.00 2016-07-07 17:32:25.500 189 12596.73 122.40 54458.62 88888.00 2016-07-07 17:32:25.625 189 12596.73 122.40 54458.62 88888.00 2016-07-07 17:32:25.750 189 12596.73 122.40 54458.62 88888.00 2016-07-07 17:32:25.875 189 12596.77 122.38 54458.62 88888.00 2016-07-07 17:32:26.000 189 12596.80 122.33 54458.60 88888.00 2016-07-07 17:32:26.125 189 12596.80 122.30 54458.57 88888.00 2016-07-07 17:32:26.250 189 12596.83 122.30 54458.55 88888.00 2016-07-07 17:32:26.375 189 12596.90 122.35 54458.50 88888.00 2016-07-07 17:32:26.500 189 12596.90 122.38 54458.47 88888.00 2016-07-07 17:32:26.625 189 12596.92 122.35 54458.45 88888.00 2016-07-07 17:32:26.750 189 12596.95 122.38 54458.43 88888.00 2016-07-07 17:32:26.875 189 12596.92 122.35 54458.40 88888.00 2016-07-07 17:32:27.000 189 12596.90 122.30 54458.38 88888.00 2016-07-07 17:32:27.125 189 12596.95 122.35 54458.45 88888.00 2016-07-07 17:32:27.250 189 12596.95 122.30 54458.53 88888.00 2016-07-07 17:32:27.375 189 12596.88 122.28 54458.55 88888.00 2016-07-07 17:32:27.500 189 12596.85 122.25 54458.57 88888.00 2016-07-07 17:32:27.625 189 12596.90 122.25 54458.60 88888.00 2016-07-07 17:32:27.750 189 12596.92 122.22 54458.60 88888.00 2016-07-07 17:32:27.875 189 12596.90 122.20 54458.60 88888.00 2016-07-07 17:32:28.000 189 12596.90 122.20 54458.62 88888.00 2016-07-07 17:32:28.125 189 12596.88 122.17 54458.65 88888.00 2016-07-07 17:32:28.250 189 12596.85 122.12 54458.55 88888.00 2016-07-07 17:32:28.375 189 12596.88 122.15 54458.50 88888.00 2016-07-07 17:32:28.500 189 12596.90 122.17 54458.45 88888.00 2016-07-07 17:32:28.625 189 12596.88 122.20 54458.43 88888.00 2016-07-07 17:32:28.750 189 12596.88 122.17 54458.45 88888.00 2016-07-07 17:32:28.875 189 12596.85 122.15 54458.45 88888.00 2016-07-07 17:32:29.000 189 12596.85 122.15 54458.45 88888.00 2016-07-07 17:32:29.125 189 12596.88 122.15 54458.45 88888.00 2016-07-07 17:32:29.250 189 12596.83 122.15 54458.53 88888.00 2016-07-07 17:32:29.375 189 12596.83 122.10 54458.60 88888.00 2016-07-07 17:32:29.500 189 12596.83 122.10 54458.62 88888.00 2016-07-07 17:32:29.625 189 12596.80 122.10 54458.65 88888.00 2016-07-07 17:32:29.750 189 12596.77 122.10 54458.68 88888.00 2016-07-07 17:32:29.875 189 12596.73 122.10 54458.70 88888.00 2016-07-07 17:32:30.000 189 12596.70 122.08 54458.70 88888.00 2016-07-07 17:32:30.125 189 12596.67 122.03 54458.70 88888.00 2016-07-07 17:32:30.250 189 12596.67 122.05 54458.60 88888.00 2016-07-07 17:32:30.375 189 12596.65 122.08 54458.55 88888.00 2016-07-07 17:32:30.500 189 12596.67 122.08 54458.50 88888.00 2016-07-07 17:32:30.625 189 12596.73 122.05 54458.50 88888.00 2016-07-07 17:32:30.750 189 12596.73 122.05 54458.50 88888.00 2016-07-07 17:32:30.875 189 12596.73 122.05 54458.53 88888.00 2016-07-07 17:32:31.000 189 12596.85 122.08 54458.50 88888.00 2016-07-07 17:32:31.125 189 12596.85 122.10 54458.55 88888.00 2016-07-07 17:32:31.250 189 12596.80 122.08 54458.60 88888.00 2016-07-07 17:32:31.375 189 12596.77 122.05 54458.65 88888.00 2016-07-07 17:32:31.500 189 12596.75 122.03 54458.70 88888.00 2016-07-07 17:32:31.625 189 12596.75 122.00 54458.72 88888.00 2016-07-07 17:32:31.750 189 12596.75 122.00 54458.72 88888.00 2016-07-07 17:32:31.875 189 12596.77 122.03 54458.72 88888.00 2016-07-07 17:32:32.000 189 12596.80 122.08 54458.72 88888.00 2016-07-07 17:32:32.125 189 12596.80 122.00 54458.70 88888.00 2016-07-07 17:32:32.250 189 12596.83 121.97 54458.65 88888.00 2016-07-07 17:32:32.375 189 12596.88 122.00 54458.60 88888.00 2016-07-07 17:32:32.500 189 12596.85 122.00 54458.57 88888.00 2016-07-07 17:32:32.625 189 12596.88 121.97 54458.53 88888.00 2016-07-07 17:32:32.750 189 12596.90 122.00 54458.53 88888.00 2016-07-07 17:32:32.875 189 12596.98 122.00 54458.50 88888.00 2016-07-07 17:32:33.000 189 12596.98 121.97 54458.50 88888.00 2016-07-07 17:32:33.125 189 12596.95 121.97 54458.55 88888.00 2016-07-07 17:32:33.250 189 12596.88 121.97 54458.62 88888.00 2016-07-07 17:32:33.375 189 12596.85 121.97 54458.72 88888.00 2016-07-07 17:32:33.500 189 12596.85 121.92 54458.75 88888.00 2016-07-07 17:32:33.625 189 12596.85 121.92 54458.75 88888.00 2016-07-07 17:32:33.750 189 12596.85 121.92 54458.75 88888.00 2016-07-07 17:32:33.875 189 12596.90 121.92 54458.78 88888.00 2016-07-07 17:32:34.000 189 12596.92 121.95 54458.78 88888.00 2016-07-07 17:32:34.125 189 12596.92 121.92 54458.78 88888.00 2016-07-07 17:32:34.250 189 12596.95 121.88 54458.70 88888.00 2016-07-07 17:32:34.375 189 12596.95 121.90 54458.60 88888.00 2016-07-07 17:32:34.500 189 12597.02 121.90 54458.55 88888.00 2016-07-07 17:32:34.625 189 12597.08 121.90 54458.60 88888.00 2016-07-07 17:32:34.750 189 12597.10 121.88 54458.60 88888.00 2016-07-07 17:32:34.875 189 12597.05 121.83 54458.60 88888.00 2016-07-07 17:32:35.000 189 12597.05 121.80 54458.57 88888.00 2016-07-07 17:32:35.125 189 12597.10 121.88 54458.60 88888.00 2016-07-07 17:32:35.250 189 12597.05 121.90 54458.68 88888.00 2016-07-07 17:32:35.375 189 12597.08 121.85 54458.72 88888.00 2016-07-07 17:32:35.500 189 12597.05 121.80 54458.75 88888.00 2016-07-07 17:32:35.625 189 12597.05 121.83 54458.80 88888.00 2016-07-07 17:32:35.750 189 12597.05 121.85 54458.80 88888.00 2016-07-07 17:32:35.875 189 12597.08 121.85 54458.82 88888.00 2016-07-07 17:32:36.000 189 12597.08 121.83 54458.82 88888.00 2016-07-07 17:32:36.125 189 12597.05 121.80 54458.80 88888.00 2016-07-07 17:32:36.250 189 12597.10 121.83 54458.75 88888.00 2016-07-07 17:32:36.375 189 12597.25 121.85 54458.68 88888.00 2016-07-07 17:32:36.500 189 12597.30 121.88 54458.62 88888.00 2016-07-07 17:32:36.625 189 12597.25 121.90 54458.62 88888.00 2016-07-07 17:32:36.750 189 12597.17 121.88 54458.60 88888.00 2016-07-07 17:32:36.875 189 12597.20 121.85 54458.60 88888.00 2016-07-07 17:32:37.000 189 12597.20 121.85 54458.62 88888.00 2016-07-07 17:32:37.125 189 12597.30 121.88 54458.68 88888.00 2016-07-07 17:32:37.250 189 12597.25 121.88 54458.72 88888.00 2016-07-07 17:32:37.375 189 12597.20 121.85 54458.78 88888.00 2016-07-07 17:32:37.500 189 12597.17 121.80 54458.80 88888.00 2016-07-07 17:32:37.625 189 12597.17 121.80 54458.82 88888.00 2016-07-07 17:32:37.750 189 12597.25 121.80 54458.82 88888.00 2016-07-07 17:32:37.875 189 12597.27 121.80 54458.85 88888.00 2016-07-07 17:32:38.000 189 12597.27 121.78 54458.85 88888.00 2016-07-07 17:32:38.125 189 12597.33 121.78 54458.82 88888.00 2016-07-07 17:32:38.250 189 12597.30 121.75 54458.78 88888.00 2016-07-07 17:32:38.375 189 12597.30 121.80 54458.68 88888.00 2016-07-07 17:32:38.500 189 12597.35 121.83 54458.65 88888.00 2016-07-07 17:32:38.625 189 12597.40 121.83 54458.62 88888.00 2016-07-07 17:32:38.750 189 12597.38 121.83 54458.65 88888.00 2016-07-07 17:32:38.875 189 12597.25 121.78 54458.62 88888.00 2016-07-07 17:32:39.000 189 12597.23 121.72 54458.57 88888.00 2016-07-07 17:32:39.125 189 12597.30 121.78 54458.62 88888.00 2016-07-07 17:32:39.250 189 12597.25 121.80 54458.72 88888.00 2016-07-07 17:32:39.375 189 12597.30 121.78 54458.75 88888.00 2016-07-07 17:32:39.500 189 12597.35 121.72 54458.80 88888.00 2016-07-07 17:32:39.625 189 12597.35 121.72 54458.82 88888.00 2016-07-07 17:32:39.750 189 12597.35 121.70 54458.85 88888.00 2016-07-07 17:32:39.875 189 12597.30 121.72 54458.88 88888.00 2016-07-07 17:32:40.000 189 12597.30 121.70 54458.93 88888.00 2016-07-07 17:32:40.125 189 12597.35 121.67 54458.88 88888.00 2016-07-07 17:32:40.250 189 12597.33 121.62 54458.78 88888.00 2016-07-07 17:32:40.375 189 12597.33 121.60 54458.72 88888.00 2016-07-07 17:32:40.500 189 12597.38 121.62 54458.70 88888.00 2016-07-07 17:32:40.625 189 12597.38 121.62 54458.68 88888.00 2016-07-07 17:32:40.750 189 12597.35 121.60 54458.68 88888.00 2016-07-07 17:32:40.875 189 12597.33 121.60 54458.65 88888.00 2016-07-07 17:32:41.000 189 12597.33 121.55 54458.65 88888.00 2016-07-07 17:32:41.125 189 12597.33 121.60 54458.70 88888.00 2016-07-07 17:32:41.250 189 12597.27 121.55 54458.80 88888.00 2016-07-07 17:32:41.375 189 12597.27 121.53 54458.88 88888.00 2016-07-07 17:32:41.500 189 12597.25 121.50 54458.90 88888.00 2016-07-07 17:32:41.625 189 12597.23 121.47 54458.93 88888.00 2016-07-07 17:32:41.750 189 12597.17 121.50 54458.95 88888.00 2016-07-07 17:32:41.875 189 12597.20 121.50 54458.95 88888.00 2016-07-07 17:32:42.000 189 12597.27 121.50 54458.93 88888.00 2016-07-07 17:32:42.125 189 12597.27 121.45 54458.90 88888.00 2016-07-07 17:32:42.250 189 12597.30 121.42 54458.88 88888.00 2016-07-07 17:32:42.375 189 12597.30 121.42 54458.82 88888.00 2016-07-07 17:32:42.500 189 12597.20 121.42 54458.80 88888.00 2016-07-07 17:32:42.625 189 12597.20 121.40 54458.72 88888.00 2016-07-07 17:32:42.750 189 12597.25 121.38 54458.72 88888.00 2016-07-07 17:32:42.875 189 12597.23 121.30 54458.72 88888.00 2016-07-07 17:32:43.000 189 12597.17 121.33 54458.72 88888.00 2016-07-07 17:32:43.125 189 12597.17 121.33 54458.80 88888.00 2016-07-07 17:32:43.250 189 12597.17 121.28 54458.88 88888.00 2016-07-07 17:32:43.375 189 12597.23 121.28 54458.95 88888.00 2016-07-07 17:32:43.500 189 12597.23 121.25 54458.97 88888.00 2016-07-07 17:32:43.625 189 12597.17 121.22 54459.00 88888.00 2016-07-07 17:32:43.750 189 12597.12 121.20 54458.97 88888.00 2016-07-07 17:32:43.875 189 12597.10 121.17 54459.00 88888.00 2016-07-07 17:32:44.000 189 12597.10 121.12 54458.97 88888.00 2016-07-07 17:32:44.125 189 12597.10 121.08 54458.97 88888.00 2016-07-07 17:32:44.250 189 12597.12 121.08 54458.93 88888.00 2016-07-07 17:32:44.375 189 12597.23 121.08 54458.88 88888.00 2016-07-07 17:32:44.500 189 12597.20 121.08 54458.85 88888.00 2016-07-07 17:32:44.625 189 12597.15 121.03 54458.82 88888.00 2016-07-07 17:32:44.750 189 12597.15 121.03 54458.80 88888.00 2016-07-07 17:32:44.875 189 12597.20 121.00 54458.80 88888.00 2016-07-07 17:32:45.000 189 12597.20 120.97 54458.80 88888.00 2016-07-07 17:32:45.125 189 12597.20 120.95 54458.82 88888.00 2016-07-07 17:32:45.250 189 12597.20 120.95 54458.90 88888.00 2016-07-07 17:32:45.375 189 12597.17 120.90 54458.97 88888.00 2016-07-07 17:32:45.500 189 12597.17 120.88 54459.03 88888.00 2016-07-07 17:32:45.625 189 12597.23 120.85 54459.07 88888.00 2016-07-07 17:32:45.750 189 12597.33 120.83 54459.07 88888.00 2016-07-07 17:32:45.875 189 12597.35 120.80 54459.05 88888.00 2016-07-07 17:32:46.000 189 12597.30 120.78 54459.05 88888.00 2016-07-07 17:32:46.125 189 12597.30 120.75 54459.05 88888.00 2016-07-07 17:32:46.250 189 12597.30 120.70 54458.97 88888.00 2016-07-07 17:32:46.375 189 12597.33 120.72 54458.93 88888.00 2016-07-07 17:32:46.500 189 12597.35 120.72 54458.90 88888.00 2016-07-07 17:32:46.625 189 12597.30 120.70 54458.88 88888.00 2016-07-07 17:32:46.750 189 12597.33 120.65 54458.88 88888.00 2016-07-07 17:32:46.875 189 12597.33 120.65 54458.90 88888.00 2016-07-07 17:32:47.000 189 12597.35 120.65 54458.90 88888.00 2016-07-07 17:32:47.125 189 12597.40 120.62 54458.93 88888.00 2016-07-07 17:32:47.250 189 12597.38 120.58 54459.05 88888.00 2016-07-07 17:32:47.375 189 12597.38 120.55 54459.07 88888.00 2016-07-07 17:32:47.500 189 12597.35 120.50 54459.10 88888.00 2016-07-07 17:32:47.625 189 12597.40 120.50 54459.12 88888.00 2016-07-07 17:32:47.750 189 12597.42 120.53 54459.15 88888.00 2016-07-07 17:32:47.875 189 12597.35 120.50 54459.15 88888.00 2016-07-07 17:32:48.000 189 12597.30 120.42 54459.15 88888.00 2016-07-07 17:32:48.125 189 12597.38 120.38 54459.12 88888.00 2016-07-07 17:32:48.250 189 12597.40 120.35 54459.07 88888.00 2016-07-07 17:32:48.375 189 12597.38 120.38 54459.03 88888.00 2016-07-07 17:32:48.500 189 12597.40 120.38 54458.97 88888.00 2016-07-07 17:32:48.625 189 12597.45 120.35 54458.95 88888.00 2016-07-07 17:32:48.750 189 12597.50 120.30 54458.97 88888.00 2016-07-07 17:32:48.875 189 12597.55 120.25 54458.95 88888.00 2016-07-07 17:32:49.000 189 12597.58 120.28 54458.95 88888.00 2016-07-07 17:32:49.125 189 12597.50 120.25 54458.97 88888.00 2016-07-07 17:32:49.250 189 12597.48 120.20 54459.05 88888.00 2016-07-07 17:32:49.375 189 12597.50 120.20 54459.10 88888.00 2016-07-07 17:32:49.500 189 12597.50 120.20 54459.18 88888.00 2016-07-07 17:32:49.625 189 12597.50 120.20 54459.20 88888.00 2016-07-07 17:32:49.750 189 12597.52 120.17 54459.22 88888.00 2016-07-07 17:32:49.875 189 12597.55 120.12 54459.20 88888.00 2016-07-07 17:32:50.000 189 12597.55 120.10 54459.20 88888.00 2016-07-07 17:32:50.125 189 12597.52 120.08 54459.20 88888.00 2016-07-07 17:32:50.250 189 12597.55 120.03 54459.10 88888.00 2016-07-07 17:32:50.375 189 12597.58 120.03 54459.07 88888.00 2016-07-07 17:32:50.500 189 12597.55 120.00 54459.05 88888.00 2016-07-07 17:32:50.625 189 12597.58 119.97 54459.03 88888.00 2016-07-07 17:32:50.750 189 12597.58 119.95 54459.00 88888.00 2016-07-07 17:32:50.875 189 12597.60 119.95 54459.00 88888.00 2016-07-07 17:32:51.000 189 12597.62 119.92 54458.97 88888.00 2016-07-07 17:32:51.125 189 12597.55 119.92 54459.03 88888.00 2016-07-07 17:32:51.250 189 12597.50 119.88 54459.12 88888.00 2016-07-07 17:32:51.375 189 12597.52 119.85 54459.20 88888.00 2016-07-07 17:32:51.500 189 12597.55 119.80 54459.22 88888.00 2016-07-07 17:32:51.625 189 12597.55 119.78 54459.25 88888.00 2016-07-07 17:32:51.750 189 12597.55 119.75 54459.28 88888.00 2016-07-07 17:32:51.875 189 12597.52 119.72 54459.30 88888.00 2016-07-07 17:32:52.000 189 12597.55 119.70 54459.28 88888.00 2016-07-07 17:32:52.125 189 12597.52 119.67 54459.25 88888.00 2016-07-07 17:32:52.250 189 12597.52 119.60 54459.22 88888.00 2016-07-07 17:32:52.375 189 12597.58 119.60 54459.15 88888.00 2016-07-07 17:32:52.500 189 12597.55 119.62 54459.12 88888.00 2016-07-07 17:32:52.625 189 12597.55 119.62 54459.15 88888.00 2016-07-07 17:32:52.750 189 12597.60 119.60 54459.12 88888.00 2016-07-07 17:32:52.875 189 12597.58 119.60 54459.12 88888.00 2016-07-07 17:32:53.000 189 12597.55 119.58 54459.12 88888.00 2016-07-07 17:32:53.125 189 12597.55 119.53 54459.15 88888.00 2016-07-07 17:32:53.250 189 12597.55 119.45 54459.22 88888.00 2016-07-07 17:32:53.375 189 12597.58 119.42 54459.30 88888.00 2016-07-07 17:32:53.500 189 12597.58 119.40 54459.32 88888.00 2016-07-07 17:32:53.625 189 12597.50 119.40 54459.38 88888.00 2016-07-07 17:32:53.750 189 12597.45 119.38 54459.38 88888.00 2016-07-07 17:32:53.875 189 12597.45 119.33 54459.38 88888.00 2016-07-07 17:32:54.000 189 12597.45 119.35 54459.38 88888.00 2016-07-07 17:32:54.125 189 12597.48 119.28 54459.38 88888.00 2016-07-07 17:32:54.250 189 12597.50 119.22 54459.30 88888.00 2016-07-07 17:32:54.375 189 12597.50 119.30 54459.25 88888.00 2016-07-07 17:32:54.500 189 12597.52 119.28 54459.22 88888.00 2016-07-07 17:32:54.625 189 12597.48 119.25 54459.22 88888.00 2016-07-07 17:32:54.750 189 12597.50 119.25 54459.22 88888.00 2016-07-07 17:32:54.875 189 12597.55 119.22 54459.22 88888.00 2016-07-07 17:32:55.000 189 12597.58 119.20 54459.20 88888.00 2016-07-07 17:32:55.125 189 12597.58 119.17 54459.22 88888.00 2016-07-07 17:32:55.250 189 12597.50 119.12 54459.32 88888.00 2016-07-07 17:32:55.375 189 12597.40 119.10 54459.40 88888.00 2016-07-07 17:32:55.500 189 12597.35 119.08 54459.45 88888.00 2016-07-07 17:32:55.625 189 12597.35 119.03 54459.45 88888.00 2016-07-07 17:32:55.750 189 12597.33 119.03 54459.47 88888.00 2016-07-07 17:32:55.875 189 12597.27 119.00 54459.47 88888.00 2016-07-07 17:32:56.000 189 12597.25 118.95 54459.50 88888.00 2016-07-07 17:32:56.125 189 12597.25 118.90 54459.50 88888.00 2016-07-07 17:32:56.250 189 12597.23 118.85 54459.43 88888.00 2016-07-07 17:32:56.375 189 12597.23 118.85 54459.38 88888.00 2016-07-07 17:32:56.500 189 12597.15 118.85 54459.35 88888.00 2016-07-07 17:32:56.625 189 12597.10 118.83 54459.38 88888.00 2016-07-07 17:32:56.750 189 12597.05 118.80 54459.38 88888.00 2016-07-07 17:32:56.875 189 12597.02 118.78 54459.35 88888.00 2016-07-07 17:32:57.000 189 12596.95 118.70 54459.32 88888.00 2016-07-07 17:32:57.125 189 12596.83 118.67 54459.38 88888.00 2016-07-07 17:32:57.250 189 12596.75 118.65 54459.45 88888.00 2016-07-07 17:32:57.375 189 12596.75 118.62 54459.53 88888.00 2016-07-07 17:32:57.500 189 12596.75 118.58 54459.57 88888.00 2016-07-07 17:32:57.625 189 12596.73 118.55 54459.60 88888.00 2016-07-07 17:32:57.750 189 12596.67 118.53 54459.62 88888.00 2016-07-07 17:32:57.875 189 12596.65 118.53 54459.68 88888.00 2016-07-07 17:32:58.000 189 12596.58 118.42 54459.70 88888.00 2016-07-07 17:32:58.125 189 12596.58 118.38 54459.68 88888.00 2016-07-07 17:32:58.250 189 12596.58 118.35 54459.62 88888.00 2016-07-07 17:32:58.375 189 12596.55 118.35 54459.60 88888.00 2016-07-07 17:32:58.500 189 12596.48 118.33 54459.55 88888.00 2016-07-07 17:32:58.625 189 12596.50 118.30 54459.53 88888.00 2016-07-07 17:32:58.750 189 12596.45 118.25 54459.53 88888.00 2016-07-07 17:32:58.875 189 12596.42 118.25 54459.55 88888.00 2016-07-07 17:32:59.000 189 12596.40 118.22 54459.57 88888.00 2016-07-07 17:32:59.125 189 12596.33 118.20 54459.62 88888.00 2016-07-07 17:32:59.250 189 12596.23 118.12 54459.70 88888.00 2016-07-07 17:32:59.375 189 12596.23 118.12 54459.78 88888.00 2016-07-07 17:32:59.500 189 12596.20 118.05 54459.80 88888.00 2016-07-07 17:32:59.625 189 12596.15 117.97 54459.85 88888.00 2016-07-07 17:32:59.750 189 12596.05 117.92 54459.88 88888.00 2016-07-07 17:32:59.875 189 12596.02 117.88 54459.88 88888.00 2016-07-07 17:33:00.000 189 12596.02 117.85 54459.88 88888.00 2016-07-07 17:33:00.125 189 12596.00 117.83 54459.88 88888.00 2016-07-07 17:33:00.250 189 12596.02 117.78 54459.82 88888.00 2016-07-07 17:33:00.375 189 12596.02 117.78 54459.78 88888.00 2016-07-07 17:33:00.500 189 12596.00 117.78 54459.75 88888.00 2016-07-07 17:33:00.625 189 12596.00 117.75 54459.75 88888.00 2016-07-07 17:33:00.750 189 12596.02 117.75 54459.75 88888.00 2016-07-07 17:33:00.875 189 12596.05 117.72 54459.75 88888.00 2016-07-07 17:33:01.000 189 12595.98 117.65 54459.75 88888.00 2016-07-07 17:33:01.125 189 12595.95 117.65 54459.80 88888.00 2016-07-07 17:33:01.250 189 12595.92 117.60 54459.88 88888.00 2016-07-07 17:33:01.375 189 12595.85 117.58 54459.95 88888.00 2016-07-07 17:33:01.500 189 12595.77 117.53 54459.97 88888.00 2016-07-07 17:33:01.625 189 12595.73 117.47 54460.00 88888.00 2016-07-07 17:33:01.750 189 12595.65 117.45 54460.00 88888.00 2016-07-07 17:33:01.875 189 12595.67 117.42 54460.03 88888.00 2016-07-07 17:33:02.000 189 12595.70 117.40 54460.05 88888.00 2016-07-07 17:33:02.125 189 12595.70 117.35 54460.05 88888.00 2016-07-07 17:33:02.250 189 12595.62 117.33 54460.00 88888.00 2016-07-07 17:33:02.375 189 12595.65 117.33 54459.95 88888.00 2016-07-07 17:33:02.500 189 12595.70 117.25 54459.93 88888.00 2016-07-07 17:33:02.625 189 12595.70 117.20 54459.90 88888.00 2016-07-07 17:33:02.750 189 12595.65 117.17 54459.90 88888.00 2016-07-07 17:33:02.875 189 12595.60 117.17 54459.90 88888.00 2016-07-07 17:33:03.000 189 12595.50 117.17 54459.90 88888.00 2016-07-07 17:33:03.125 189 12595.48 117.15 54459.95 88888.00 2016-07-07 17:33:03.250 189 12595.45 117.10 54460.03 88888.00 2016-07-07 17:33:03.375 189 12595.40 117.05 54460.07 88888.00 2016-07-07 17:33:03.500 189 12595.42 116.97 54460.10 88888.00 2016-07-07 17:33:03.625 189 12595.42 116.95 54460.12 88888.00 2016-07-07 17:33:03.750 189 12595.45 116.95 54460.12 88888.00 2016-07-07 17:33:03.875 189 12595.45 116.92 54460.18 88888.00 2016-07-07 17:33:04.000 189 12595.45 116.88 54460.18 88888.00 2016-07-07 17:33:04.125 189 12595.42 116.85 54460.15 88888.00 2016-07-07 17:33:04.250 189 12595.48 116.78 54460.05 88888.00 2016-07-07 17:33:04.375 189 12595.48 116.75 54460.00 88888.00 2016-07-07 17:33:04.500 189 12595.42 116.72 54460.00 88888.00 2016-07-07 17:33:04.625 189 12595.42 116.70 54459.97 88888.00 2016-07-07 17:33:04.750 189 12595.40 116.70 54459.97 88888.00 2016-07-07 17:33:04.875 189 12595.33 116.67 54460.00 88888.00 2016-07-07 17:33:05.000 189 12595.35 116.65 54460.03 88888.00 2016-07-07 17:33:05.125 189 12595.35 116.62 54460.05 88888.00 2016-07-07 17:33:05.250 189 12595.35 116.60 54460.10 88888.00 2016-07-07 17:33:05.375 189 12595.33 116.55 54460.15 88888.00 2016-07-07 17:33:05.500 189 12595.23 116.50 54460.22 88888.00 2016-07-07 17:33:05.625 189 12595.17 116.47 54460.28 88888.00 2016-07-07 17:33:05.750 189 12595.20 116.42 54460.28 88888.00 2016-07-07 17:33:05.875 189 12595.20 116.42 54460.32 88888.00 2016-07-07 17:33:06.000 189 12595.23 116.42 54460.32 88888.00 2016-07-07 17:33:06.125 189 12595.20 116.40 54460.28 88888.00 2016-07-07 17:33:06.250 189 12595.20 116.38 54460.25 88888.00 2016-07-07 17:33:06.375 189 12595.20 116.38 54460.20 88888.00 2016-07-07 17:33:06.500 189 12595.15 116.35 54460.15 88888.00 2016-07-07 17:33:06.625 189 12595.10 116.33 54460.12 88888.00 2016-07-07 17:33:06.750 189 12595.10 116.30 54460.12 88888.00 2016-07-07 17:33:06.875 189 12595.12 116.30 54460.10 88888.00 2016-07-07 17:33:07.000 189 12595.15 116.28 54460.10 88888.00 2016-07-07 17:33:07.125 189 12595.10 116.25 54460.18 88888.00 2016-07-07 17:33:07.250 189 12595.00 116.22 54460.25 88888.00 2016-07-07 17:33:07.375 189 12594.92 116.20 54460.30 88888.00 2016-07-07 17:33:07.500 189 12594.88 116.17 54460.35 88888.00 2016-07-07 17:33:07.625 189 12594.85 116.15 54460.38 88888.00 2016-07-07 17:33:07.750 189 12594.83 116.15 54460.38 88888.00 2016-07-07 17:33:07.875 189 12594.83 116.17 54460.40 88888.00 2016-07-07 17:33:08.000 189 12594.85 116.15 54460.40 88888.00 2016-07-07 17:33:08.125 189 12594.80 116.12 54460.40 88888.00 2016-07-07 17:33:08.250 189 12594.77 116.10 54460.30 88888.00 2016-07-07 17:33:08.375 189 12594.75 116.12 54460.28 88888.00 2016-07-07 17:33:08.500 189 12594.70 116.10 54460.22 88888.00 2016-07-07 17:33:08.625 189 12594.65 116.08 54460.20 88888.00 2016-07-07 17:33:08.750 189 12594.62 116.08 54460.20 88888.00 2016-07-07 17:33:08.875 189 12594.62 116.08 54460.25 88888.00 2016-07-07 17:33:09.000 189 12594.60 116.08 54460.25 88888.00 2016-07-07 17:33:09.125 189 12594.55 116.05 54460.25 88888.00 2016-07-07 17:33:09.250 189 12594.42 116.00 54460.35 88888.00 2016-07-07 17:33:09.375 189 12594.38 115.97 54460.43 88888.00 2016-07-07 17:33:09.500 189 12594.33 116.00 54460.47 88888.00 2016-07-07 17:33:09.625 189 12594.27 116.00 54460.53 88888.00 2016-07-07 17:33:09.750 189 12594.20 116.00 54460.53 88888.00 2016-07-07 17:33:09.875 189 12594.17 116.03 54460.55 88888.00 2016-07-07 17:33:10.000 189 12594.17 116.00 54460.55 88888.00 2016-07-07 17:33:10.125 189 12594.17 115.97 54460.50 88888.00 2016-07-07 17:33:10.250 189 12594.15 115.95 54460.40 88888.00 2016-07-07 17:33:10.375 189 12594.15 115.97 54460.40 88888.00 2016-07-07 17:33:10.500 189 12594.20 116.00 54460.40 88888.00 2016-07-07 17:33:10.625 189 12594.20 116.00 54460.43 88888.00 2016-07-07 17:33:10.750 189 12594.15 115.95 54460.38 88888.00 2016-07-07 17:33:10.875 189 12594.02 115.92 54460.40 88888.00 2016-07-07 17:33:11.000 189 12594.00 115.97 54460.43 88888.00 2016-07-07 17:33:11.125 189 12594.00 115.97 54460.47 88888.00 2016-07-07 17:33:11.250 189 12593.92 115.92 54460.55 88888.00 2016-07-07 17:33:11.375 189 12593.90 115.92 54460.60 88888.00 2016-07-07 17:33:11.500 189 12593.83 115.95 54460.68 88888.00 2016-07-07 17:33:11.625 189 12593.75 115.92 54460.70 88888.00 2016-07-07 17:33:11.750 189 12593.70 115.92 54460.70 88888.00 2016-07-07 17:33:11.875 189 12593.65 115.95 54460.70 88888.00 2016-07-07 17:33:12.000 189 12593.62 115.95 54460.70 88888.00 2016-07-07 17:33:12.125 189 12593.58 115.95 54460.72 88888.00 2016-07-07 17:33:12.250 189 12593.52 115.92 54460.65 88888.00 2016-07-07 17:33:12.375 189 12593.50 115.95 54460.60 88888.00 2016-07-07 17:33:12.500 189 12593.42 115.95 54460.55 88888.00 2016-07-07 17:33:12.625 189 12593.38 115.95 54460.50 88888.00 2016-07-07 17:33:12.750 189 12593.35 115.95 54460.50 88888.00 2016-07-07 17:33:12.875 189 12593.25 115.95 54460.53 88888.00 2016-07-07 17:33:13.000 189 12593.17 115.92 54460.53 88888.00 2016-07-07 17:33:13.125 189 12593.12 115.97 54460.55 88888.00 2016-07-07 17:33:13.250 189 12593.05 115.95 54460.65 88888.00 2016-07-07 17:33:13.375 189 12593.08 115.95 54460.72 88888.00 2016-07-07 17:33:13.500 189 12593.08 115.95 54460.75 88888.00 2016-07-07 17:33:13.625 189 12593.00 115.95 54460.75 88888.00 2016-07-07 17:33:13.750 189 12592.92 115.92 54460.78 88888.00 2016-07-07 17:33:13.875 189 12592.85 115.92 54460.78 88888.00 2016-07-07 17:33:14.000 189 12592.83 115.88 54460.80 88888.00 2016-07-07 17:33:14.125 189 12592.77 115.85 54460.80 88888.00 2016-07-07 17:33:14.250 189 12592.80 115.88 54460.72 88888.00 2016-07-07 17:33:14.375 189 12592.80 115.92 54460.70 88888.00 2016-07-07 17:33:14.500 189 12592.73 115.92 54460.65 88888.00 2016-07-07 17:33:14.625 189 12592.67 115.85 54460.62 88888.00 2016-07-07 17:33:14.750 189 12592.67 115.80 54460.60 88888.00 2016-07-07 17:33:14.875 189 12592.70 115.83 54460.57 88888.00 2016-07-07 17:33:15.000 189 12592.65 115.88 54460.62 88888.00 2016-07-07 17:33:15.125 189 12592.60 115.88 54460.68 88888.00 2016-07-07 17:33:15.250 189 12592.60 115.88 54460.75 88888.00 2016-07-07 17:33:15.375 189 12592.58 115.85 54460.78 88888.00 2016-07-07 17:33:15.500 189 12592.42 115.83 54460.82 88888.00 2016-07-07 17:33:15.625 189 12592.35 115.83 54460.85 88888.00 2016-07-07 17:33:15.750 189 12592.30 115.80 54460.90 88888.00 2016-07-07 17:33:15.875 189 12592.30 115.78 54460.90 88888.00 2016-07-07 17:33:16.000 189 12592.27 115.78 54460.90 88888.00 2016-07-07 17:33:16.125 189 12592.20 115.70 54460.88 88888.00 2016-07-07 17:33:16.250 189 12592.12 115.72 54460.85 88888.00 2016-07-07 17:33:16.375 189 12592.10 115.72 54460.82 88888.00 2016-07-07 17:33:16.500 189 12592.15 115.72 54460.78 88888.00 2016-07-07 17:33:16.625 189 12592.08 115.70 54460.75 88888.00 2016-07-07 17:33:16.750 189 12592.05 115.72 54460.75 88888.00 2016-07-07 17:33:16.875 189 12592.00 115.70 54460.75 88888.00 2016-07-07 17:33:17.000 189 12591.92 115.72 54460.75 88888.00 2016-07-07 17:33:17.125 189 12591.92 115.70 54460.78 88888.00 2016-07-07 17:33:17.250 189 12591.90 115.67 54460.85 88888.00 2016-07-07 17:33:17.375 189 12591.88 115.65 54460.93 88888.00 2016-07-07 17:33:17.500 189 12591.80 115.62 54460.97 88888.00 2016-07-07 17:33:17.625 189 12591.77 115.60 54461.00 88888.00 2016-07-07 17:33:17.750 189 12591.73 115.60 54461.00 88888.00 2016-07-07 17:33:17.875 189 12591.65 115.60 54461.05 88888.00 2016-07-07 17:33:18.000 189 12591.60 115.60 54461.03 88888.00 2016-07-07 17:33:18.125 189 12591.60 115.55 54461.03 88888.00 2016-07-07 17:33:18.250 189 12591.52 115.55 54461.00 88888.00 2016-07-07 17:33:18.375 189 12591.52 115.60 54460.97 88888.00 2016-07-07 17:33:18.500 189 12591.48 115.58 54460.90 88888.00 2016-07-07 17:33:18.625 189 12591.48 115.55 54460.90 88888.00 2016-07-07 17:33:18.750 189 12591.50 115.53 54460.90 88888.00 2016-07-07 17:33:18.875 189 12591.45 115.47 54460.88 88888.00 2016-07-07 17:33:19.000 189 12591.35 115.50 54460.90 88888.00 2016-07-07 17:33:19.125 189 12591.27 115.50 54460.93 88888.00 2016-07-07 17:33:19.250 189 12591.23 115.47 54461.03 88888.00 2016-07-07 17:33:19.375 189 12591.20 115.45 54461.07 88888.00 2016-07-07 17:33:19.500 189 12591.20 115.40 54461.12 88888.00 2016-07-07 17:33:19.625 189 12591.17 115.40 54461.18 88888.00 2016-07-07 17:33:19.750 189 12591.12 115.42 54461.20 88888.00 2016-07-07 17:33:19.875 189 12591.08 115.40 54461.20 88888.00 2016-07-07 17:33:20.000 189 12591.02 115.38 54461.18 88888.00 2016-07-07 17:33:20.125 189 12591.05 115.33 54461.18 88888.00 2016-07-07 17:33:20.250 189 12591.02 115.30 54461.07 88888.00 2016-07-07 17:33:20.375 189 12591.02 115.30 54461.03 88888.00 2016-07-07 17:33:20.500 189 12590.95 115.30 54460.97 88888.00 2016-07-07 17:33:20.625 189 12590.92 115.33 54460.97 88888.00 2016-07-07 17:33:20.750 189 12590.88 115.33 54461.00 88888.00 2016-07-07 17:33:20.875 189 12590.88 115.30 54461.03 88888.00 2016-07-07 17:33:21.000 189 12590.83 115.28 54461.00 88888.00 2016-07-07 17:33:21.125 189 12590.75 115.25 54461.05 88888.00 2016-07-07 17:33:21.250 189 12590.70 115.28 54461.12 88888.00 2016-07-07 17:33:21.375 189 12590.70 115.28 54461.20 88888.00 2016-07-07 17:33:21.500 189 12590.65 115.22 54461.20 88888.00 2016-07-07 17:33:21.625 189 12590.60 115.22 54461.25 88888.00 2016-07-07 17:33:21.750 189 12590.52 115.22 54461.25 88888.00 2016-07-07 17:33:21.875 189 12590.48 115.22 54461.28 88888.00 2016-07-07 17:33:22.000 189 12590.45 115.20 54461.28 88888.00 2016-07-07 17:33:22.125 189 12590.40 115.20 54461.25 88888.00 2016-07-07 17:33:22.250 189 12590.40 115.17 54461.18 88888.00 2016-07-07 17:33:22.375 189 12590.48 115.17 54461.15 88888.00 2016-07-07 17:33:22.500 189 12590.45 115.15 54461.10 88888.00 2016-07-07 17:33:22.625 189 12590.38 115.15 54461.10 88888.00 2016-07-07 17:33:22.750 189 12590.30 115.15 54461.10 88888.00 2016-07-07 17:33:22.875 189 12590.25 115.17 54461.10 88888.00 2016-07-07 17:33:23.000 189 12590.25 115.17 54461.12 88888.00 2016-07-07 17:33:23.125 189 12590.23 115.12 54461.12 88888.00 2016-07-07 17:33:23.250 189 12590.15 115.10 54461.20 88888.00 2016-07-07 17:33:23.375 189 12590.12 115.12 54461.28 88888.00 2016-07-07 17:33:23.500 189 12590.08 115.15 54461.30 88888.00 2016-07-07 17:33:23.625 189 12590.02 115.12 54461.35 88888.00 2016-07-07 17:33:23.750 189 12590.00 115.10 54461.35 88888.00 2016-07-07 17:33:23.875 189 12589.90 115.08 54461.35 88888.00 2016-07-07 17:33:24.000 189 12589.85 115.12 54461.38 88888.00 2016-07-07 17:33:24.125 189 12589.83 115.12 54461.38 88888.00 2016-07-07 17:33:24.250 189 12589.83 115.10 54461.30 88888.00 2016-07-07 17:33:24.375 189 12589.88 115.12 54461.25 88888.00 2016-07-07 17:33:24.500 189 12589.88 115.17 54461.18 88888.00 2016-07-07 17:33:24.625 189 12589.88 115.20 54461.15 88888.00 2016-07-07 17:33:24.750 189 12589.85 115.20 54461.18 88888.00 2016-07-07 17:33:24.875 189 12589.77 115.17 54461.15 88888.00 2016-07-07 17:33:25.000 189 12589.73 115.15 54461.12 88888.00 2016-07-07 17:33:25.125 189 12589.62 115.17 54461.18 88888.00 2016-07-07 17:33:25.250 189 12589.58 115.22 54461.28 88888.00 2016-07-07 17:33:25.375 189 12589.55 115.25 54461.35 88888.00 2016-07-07 17:33:25.500 189 12589.50 115.25 54461.43 88888.00 2016-07-07 17:33:25.625 189 12589.52 115.25 54461.40 88888.00 2016-07-07 17:33:25.750 189 12589.52 115.28 54461.43 88888.00 2016-07-07 17:33:25.875 189 12589.50 115.28 54461.40 88888.00 2016-07-07 17:33:26.000 189 12589.48 115.25 54461.40 88888.00 2016-07-07 17:33:26.125 189 12589.40 115.28 54461.40 88888.00 2016-07-07 17:33:26.250 189 12589.35 115.30 54461.38 88888.00 2016-07-07 17:33:26.375 189 12589.38 115.35 54461.28 88888.00 2016-07-07 17:33:26.500 189 12589.38 115.38 54461.22 88888.00 2016-07-07 17:33:26.625 189 12589.33 115.38 54461.22 88888.00 2016-07-07 17:33:26.750 189 12589.30 115.35 54461.22 88888.00 2016-07-07 17:33:26.875 189 12589.25 115.40 54461.22 88888.00 2016-07-07 17:33:27.000 189 12589.12 115.40 54461.22 88888.00 2016-07-07 17:33:27.125 189 12589.02 115.45 54461.28 88888.00 2016-07-07 17:33:27.250 189 12588.95 115.42 54461.35 88888.00 2016-07-07 17:33:27.375 189 12588.98 115.42 54461.43 88888.00 2016-07-07 17:33:27.500 189 12588.95 115.42 54461.45 88888.00 2016-07-07 17:33:27.625 189 12588.92 115.47 54461.47 88888.00 2016-07-07 17:33:27.750 189 12588.88 115.50 54461.47 88888.00 2016-07-07 17:33:27.875 189 12588.77 115.55 54461.47 88888.00 2016-07-07 17:33:28.000 189 12588.73 115.58 54461.47 88888.00 2016-07-07 17:33:28.125 189 12588.77 115.55 54461.45 88888.00 2016-07-07 17:33:28.250 189 12588.77 115.58 54461.40 88888.00 2016-07-07 17:33:28.375 189 12588.77 115.62 54461.35 88888.00 2016-07-07 17:33:28.500 189 12588.77 115.62 54461.32 88888.00 2016-07-07 17:33:28.625 189 12588.67 115.60 54461.30 88888.00 2016-07-07 17:33:28.750 189 12588.60 115.60 54461.30 88888.00 2016-07-07 17:33:28.875 189 12588.58 115.62 54461.30 88888.00 2016-07-07 17:33:29.000 189 12588.55 115.70 54461.32 88888.00 2016-07-07 17:33:29.125 189 12588.48 115.80 54461.35 88888.00 2016-07-07 17:33:29.250 189 12588.40 115.78 54461.40 88888.00 2016-07-07 17:33:29.375 189 12588.40 115.80 54461.47 88888.00 2016-07-07 17:33:29.500 189 12588.35 115.80 54461.50 88888.00 2016-07-07 17:33:29.625 189 12588.25 115.85 54461.53 88888.00 2016-07-07 17:33:29.750 189 12588.23 115.88 54461.55 88888.00 2016-07-07 17:33:29.875 189 12588.15 115.92 54461.55 88888.00 2016-07-07 17:33:30.000 189 12588.10 115.92 54461.55 88888.00 2016-07-07 17:33:30.125 189 12588.12 115.95 54461.55 88888.00 2016-07-07 17:33:30.250 189 12588.08 116.00 54461.47 88888.00 2016-07-07 17:33:30.375 189 12588.02 116.03 54461.40 88888.00 2016-07-07 17:33:30.500 189 12587.98 116.05 54461.38 88888.00 2016-07-07 17:33:30.625 189 12587.90 116.10 54461.38 88888.00 2016-07-07 17:33:30.750 189 12587.92 116.15 54461.35 88888.00 2016-07-07 17:33:30.875 189 12587.92 116.17 54461.35 88888.00 2016-07-07 17:33:31.000 189 12587.80 116.20 54461.35 88888.00 2016-07-07 17:33:31.125 189 12587.73 116.25 54461.40 88888.00 2016-07-07 17:33:31.250 189 12587.70 116.25 54461.45 88888.00 2016-07-07 17:33:31.375 189 12587.67 116.25 54461.53 88888.00 2016-07-07 17:33:31.500 189 12587.60 116.28 54461.55 88888.00 2016-07-07 17:33:31.625 189 12587.55 116.30 54461.60 88888.00 2016-07-07 17:33:31.750 189 12587.52 116.30 54461.60 88888.00 2016-07-07 17:33:31.875 189 12587.55 116.33 54461.57 88888.00 2016-07-07 17:33:32.000 189 12587.58 116.38 54461.60 88888.00 2016-07-07 17:33:32.125 189 12587.55 116.38 54461.60 88888.00 2016-07-07 17:33:32.250 189 12587.48 116.42 54461.53 88888.00 2016-07-07 17:33:32.375 189 12587.42 116.45 54461.50 88888.00 2016-07-07 17:33:32.500 189 12587.45 116.53 54461.45 88888.00 2016-07-07 17:33:32.625 189 12587.45 116.55 54461.43 88888.00 2016-07-07 17:33:32.750 189 12587.42 116.58 54461.40 88888.00 2016-07-07 17:33:32.875 189 12587.38 116.53 54461.38 88888.00 2016-07-07 17:33:33.000 189 12587.35 116.58 54461.38 88888.00 2016-07-07 17:33:33.125 189 12587.35 116.62 54461.43 88888.00 2016-07-07 17:33:33.250 189 12587.23 116.60 54461.53 88888.00 2016-07-07 17:33:33.375 189 12587.20 116.65 54461.60 88888.00 2016-07-07 17:33:33.500 189 12587.20 116.65 54461.60 88888.00 2016-07-07 17:33:33.625 189 12587.20 116.70 54461.60 88888.00 2016-07-07 17:33:33.750 189 12587.15 116.75 54461.60 88888.00 2016-07-07 17:33:33.875 189 12587.10 116.72 54461.62 88888.00 2016-07-07 17:33:34.000 189 12587.00 116.70 54461.60 88888.00 2016-07-07 17:33:34.125 189 12586.95 116.70 54461.60 88888.00 2016-07-07 17:33:34.250 189 12587.00 116.72 54461.53 88888.00 2016-07-07 17:33:34.375 189 12586.98 116.75 54461.47 88888.00 2016-07-07 17:33:34.500 189 12586.92 116.78 54461.43 88888.00 2016-07-07 17:33:34.625 189 12586.90 116.80 54461.43 88888.00 2016-07-07 17:33:34.750 189 12586.85 116.83 54461.40 88888.00 2016-07-07 17:33:34.875 189 12586.80 116.83 54461.43 88888.00 2016-07-07 17:33:35.000 189 12586.77 116.80 54461.40 88888.00 2016-07-07 17:33:35.125 189 12586.70 116.83 54461.40 88888.00 2016-07-07 17:33:35.250 189 12586.65 116.88 54461.53 88888.00 2016-07-07 17:33:35.375 189 12586.62 116.88 54461.60 88888.00 2016-07-07 17:33:35.500 189 12586.60 116.88 54461.60 88888.00 2016-07-07 17:33:35.625 189 12586.58 116.85 54461.65 88888.00 2016-07-07 17:33:35.750 189 12586.62 116.85 54461.65 88888.00 2016-07-07 17:33:35.875 189 12586.60 116.85 54461.68 88888.00 2016-07-07 17:33:36.000 189 12586.60 116.88 54461.65 88888.00 2016-07-07 17:33:36.125 189 12586.60 116.88 54461.60 88888.00 2016-07-07 17:33:36.250 189 12586.62 116.90 54461.57 88888.00 2016-07-07 17:33:36.375 189 12586.58 116.95 54461.53 88888.00 2016-07-07 17:33:36.500 189 12586.55 116.97 54461.45 88888.00 2016-07-07 17:33:36.625 189 12586.50 116.95 54461.43 88888.00 2016-07-07 17:33:36.750 189 12586.45 116.95 54461.43 88888.00 2016-07-07 17:33:36.875 189 12586.42 116.95 54461.43 88888.00 2016-07-07 17:33:37.000 189 12586.42 116.97 54461.43 88888.00 2016-07-07 17:33:37.125 189 12586.40 117.00 54461.47 88888.00 2016-07-07 17:33:37.250 189 12586.33 117.00 54461.53 88888.00 2016-07-07 17:33:37.375 189 12586.30 116.97 54461.57 88888.00 2016-07-07 17:33:37.500 189 12586.25 116.95 54461.60 88888.00 2016-07-07 17:33:37.625 189 12586.25 116.95 54461.60 88888.00 2016-07-07 17:33:37.750 189 12586.25 116.95 54461.60 88888.00 2016-07-07 17:33:37.875 189 12586.20 116.97 54461.62 88888.00 2016-07-07 17:33:38.000 189 12586.20 116.95 54461.65 88888.00 2016-07-07 17:33:38.125 189 12586.17 116.92 54461.60 88888.00 2016-07-07 17:33:38.250 189 12586.15 116.95 54461.53 88888.00 2016-07-07 17:33:38.375 189 12586.20 117.00 54461.50 88888.00 2016-07-07 17:33:38.500 189 12586.17 117.03 54461.47 88888.00 2016-07-07 17:33:38.625 189 12586.17 117.08 54461.43 88888.00 2016-07-07 17:33:38.750 189 12586.20 117.08 54461.43 88888.00 2016-07-07 17:33:38.875 189 12586.25 117.05 54461.43 88888.00 2016-07-07 17:33:39.000 189 12586.17 117.03 54461.43 88888.00 2016-07-07 17:33:39.125 189 12586.12 117.05 54461.47 88888.00 2016-07-07 17:33:39.250 189 12586.08 117.10 54461.57 88888.00 2016-07-07 17:33:39.375 189 12586.12 117.08 54461.60 88888.00 2016-07-07 17:33:39.500 189 12586.10 117.05 54461.60 88888.00 2016-07-07 17:33:39.625 189 12586.08 117.03 54461.65 88888.00 2016-07-07 17:33:39.750 189 12586.05 117.08 54461.62 88888.00 2016-07-07 17:33:39.875 189 12586.02 117.05 54461.60 88888.00 2016-07-07 17:33:40.000 189 12586.05 117.05 54461.60 88888.00 2016-07-07 17:33:40.125 189 12586.05 117.08 54461.62 88888.00 2016-07-07 17:33:40.250 189 12586.02 117.05 54461.53 88888.00 2016-07-07 17:33:40.375 189 12586.08 117.08 54461.47 88888.00 2016-07-07 17:33:40.500 189 12586.12 117.10 54461.45 88888.00 2016-07-07 17:33:40.625 189 12586.15 117.10 54461.43 88888.00 2016-07-07 17:33:40.750 189 12586.08 117.10 54461.40 88888.00 2016-07-07 17:33:40.875 189 12586.05 117.10 54461.40 88888.00 2016-07-07 17:33:41.000 189 12586.02 117.10 54461.38 88888.00 2016-07-07 17:33:41.125 189 12586.05 117.10 54461.43 88888.00 2016-07-07 17:33:41.250 189 12586.02 117.12 54461.47 88888.00 2016-07-07 17:33:41.375 189 12586.02 117.15 54461.55 88888.00 2016-07-07 17:33:41.500 189 12586.05 117.15 54461.60 88888.00 2016-07-07 17:33:41.625 189 12586.02 117.15 54461.57 88888.00 2016-07-07 17:33:41.750 189 12585.95 117.17 54461.60 88888.00 2016-07-07 17:33:41.875 189 12585.95 117.17 54461.60 88888.00 2016-07-07 17:33:42.000 189 12585.95 117.20 54461.57 88888.00 2016-07-07 17:33:42.125 189 12585.95 117.17 54461.57 88888.00 2016-07-07 17:33:42.250 189 12586.02 117.17 54461.50 88888.00 2016-07-07 17:33:42.375 189 12586.08 117.22 54461.47 88888.00 2016-07-07 17:33:42.500 189 12586.05 117.25 54461.40 88888.00 2016-07-07 17:33:42.625 189 12586.05 117.28 54461.38 88888.00 2016-07-07 17:33:42.750 189 12586.08 117.30 54461.35 88888.00 2016-07-07 17:33:42.875 189 12586.05 117.33 54461.32 88888.00 2016-07-07 17:33:43.000 189 12586.02 117.33 54461.30 88888.00 2016-07-07 17:33:43.125 189 12586.00 117.35 54461.35 88888.00 2016-07-07 17:33:43.250 189 12585.98 117.38 54461.43 88888.00 2016-07-07 17:33:43.375 189 12585.90 117.38 54461.47 88888.00 2016-07-07 17:33:43.500 189 12585.88 117.40 54461.47 88888.00 2016-07-07 17:33:43.625 189 12585.90 117.40 54461.50 88888.00 2016-07-07 17:33:43.750 189 12585.92 117.42 54461.53 88888.00 2016-07-07 17:33:43.875 189 12585.90 117.50 54461.50 88888.00 2016-07-07 17:33:44.000 189 12585.90 117.55 54461.53 88888.00 2016-07-07 17:33:44.125 189 12585.90 117.55 54461.50 88888.00 2016-07-07 17:33:44.250 189 12585.88 117.50 54461.40 88888.00 2016-07-07 17:33:44.375 189 12585.90 117.53 54461.35 88888.00 2016-07-07 17:33:44.500 189 12585.95 117.58 54461.30 88888.00 2016-07-07 17:33:44.625 189 12585.88 117.58 54461.28 88888.00 2016-07-07 17:33:44.750 189 12585.90 117.62 54461.25 88888.00 2016-07-07 17:33:44.875 189 12585.92 117.62 54461.25 88888.00 2016-07-07 17:33:45.000 189 12585.90 117.62 54461.25 88888.00 2016-07-07 17:33:45.125 189 12585.88 117.65 54461.25 88888.00 2016-07-07 17:33:45.250 189 12585.85 117.67 54461.32 88888.00 2016-07-07 17:33:45.375 189 12585.92 117.67 54461.38 88888.00 2016-07-07 17:33:45.500 189 12585.90 117.70 54461.40 88888.00 2016-07-07 17:33:45.625 189 12585.90 117.72 54461.43 88888.00 2016-07-07 17:33:45.750 189 12585.85 117.75 54461.43 88888.00 2016-07-07 17:33:45.875 189 12585.80 117.78 54461.40 88888.00 2016-07-07 17:33:46.000 189 12585.80 117.85 54461.40 88888.00 2016-07-07 17:33:46.125 189 12585.85 117.88 54461.40 88888.00 2016-07-07 17:33:46.250 189 12585.85 117.85 54461.32 88888.00 2016-07-07 17:33:46.375 189 12585.88 117.88 54461.28 88888.00 2016-07-07 17:33:46.500 189 12585.90 117.95 54461.22 88888.00 2016-07-07 17:33:46.625 189 12585.85 118.00 54461.22 88888.00 2016-07-07 17:33:46.750 189 12585.83 118.03 54461.22 88888.00 2016-07-07 17:33:46.875 189 12585.80 118.03 54461.22 88888.00 2016-07-07 17:33:47.000 189 12585.77 118.03 54461.20 88888.00 2016-07-07 17:33:47.125 189 12585.75 118.10 54461.22 88888.00 2016-07-07 17:33:47.250 189 12585.70 118.15 54461.30 88888.00 2016-07-07 17:33:47.375 189 12585.77 118.17 54461.35 88888.00 2016-07-07 17:33:47.500 189 12585.75 118.17 54461.38 88888.00 2016-07-07 17:33:47.625 189 12585.73 118.22 54461.40 88888.00 2016-07-07 17:33:47.750 189 12585.73 118.28 54461.40 88888.00 2016-07-07 17:33:47.875 189 12585.67 118.30 54461.40 88888.00 2016-07-07 17:33:48.000 189 12585.67 118.30 54461.35 88888.00 2016-07-07 17:33:48.125 189 12585.67 118.33 54461.32 88888.00 2016-07-07 17:33:48.250 189 12585.65 118.33 54461.25 88888.00 2016-07-07 17:33:48.375 189 12585.65 118.40 54461.20 88888.00 2016-07-07 17:33:48.500 189 12585.70 118.42 54461.15 88888.00 2016-07-07 17:33:48.625 189 12585.73 118.45 54461.15 88888.00 2016-07-07 17:33:48.750 189 12585.70 118.50 54461.15 88888.00 2016-07-07 17:33:48.875 189 12585.67 118.50 54461.12 88888.00 2016-07-07 17:33:49.000 189 12585.62 118.50 54461.07 88888.00 2016-07-07 17:33:49.125 189 12585.62 118.55 54461.12 88888.00 2016-07-07 17:33:49.250 189 12585.60 118.58 54461.18 88888.00 2016-07-07 17:33:49.375 189 12585.60 118.60 54461.22 88888.00 2016-07-07 17:33:49.500 189 12585.58 118.60 54461.28 88888.00 2016-07-07 17:33:49.625 189 12585.58 118.62 54461.28 88888.00 2016-07-07 17:33:49.750 189 12585.55 118.65 54461.30 88888.00 2016-07-07 17:33:49.875 189 12585.52 118.70 54461.28 88888.00 2016-07-07 17:33:50.000 189 12585.52 118.75 54461.28 88888.00 2016-07-07 17:33:50.125 189 12585.50 118.72 54461.28 88888.00 2016-07-07 17:33:50.250 189 12585.45 118.72 54461.20 88888.00 2016-07-07 17:33:50.375 189 12585.52 118.80 54461.15 88888.00 2016-07-07 17:33:50.500 189 12585.60 118.83 54461.10 88888.00 2016-07-07 17:33:50.625 189 12585.60 118.85 54461.05 88888.00 2016-07-07 17:33:50.750 189 12585.55 118.85 54461.05 88888.00 2016-07-07 17:33:50.875 189 12585.48 118.88 54461.07 88888.00 2016-07-07 17:33:51.000 189 12585.48 118.88 54461.07 88888.00 2016-07-07 17:33:51.125 189 12585.48 118.88 54461.12 88888.00 2016-07-07 17:33:51.250 189 12585.48 118.92 54461.18 88888.00 2016-07-07 17:33:51.375 189 12585.52 118.92 54461.20 88888.00 2016-07-07 17:33:51.500 189 12585.50 118.92 54461.22 88888.00 2016-07-07 17:33:51.625 189 12585.48 118.92 54461.22 88888.00 2016-07-07 17:33:51.750 189 12585.50 118.95 54461.25 88888.00 2016-07-07 17:33:51.875 189 12585.50 119.00 54461.28 88888.00 2016-07-07 17:33:52.000 189 12585.45 119.00 54461.25 88888.00 2016-07-07 17:33:52.125 189 12585.38 119.00 54461.22 88888.00 2016-07-07 17:33:52.250 189 12585.40 119.03 54461.15 88888.00 2016-07-07 17:33:52.375 189 12585.48 119.08 54461.10 88888.00 2016-07-07 17:33:52.500 189 12585.40 119.10 54461.03 88888.00 2016-07-07 17:33:52.625 189 12585.40 119.12 54461.03 88888.00 2016-07-07 17:33:52.750 189 12585.50 119.12 54461.03 88888.00 2016-07-07 17:33:52.875 189 12585.50 119.12 54461.03 88888.00 2016-07-07 17:33:53.000 189 12585.42 119.10 54461.00 88888.00 2016-07-07 17:33:53.125 189 12585.38 119.12 54461.03 88888.00 2016-07-07 17:33:53.250 189 12585.40 119.17 54461.10 88888.00 2016-07-07 17:33:53.375 189 12585.38 119.15 54461.12 88888.00 2016-07-07 17:33:53.500 189 12585.30 119.15 54461.15 88888.00 2016-07-07 17:33:53.625 189 12585.35 119.15 54461.20 88888.00 2016-07-07 17:33:53.750 189 12585.33 119.17 54461.22 88888.00 2016-07-07 17:33:53.875 189 12585.25 119.20 54461.20 88888.00 2016-07-07 17:33:54.000 189 12585.17 119.20 54461.20 88888.00 2016-07-07 17:33:54.125 189 12585.20 119.17 54461.18 88888.00 2016-07-07 17:33:54.250 189 12585.25 119.17 54461.10 88888.00 2016-07-07 17:33:54.375 189 12585.33 119.22 54461.05 88888.00 2016-07-07 17:33:54.500 189 12585.30 119.22 54460.97 88888.00 2016-07-07 17:33:54.625 189 12585.27 119.25 54460.95 88888.00 2016-07-07 17:33:54.750 189 12585.27 119.25 54460.93 88888.00 2016-07-07 17:33:54.875 189 12585.25 119.22 54460.93 88888.00 2016-07-07 17:33:55.000 189 12585.27 119.28 54460.90 88888.00 2016-07-07 17:33:55.125 189 12585.23 119.25 54460.97 88888.00 2016-07-07 17:33:55.250 189 12585.25 119.25 54461.03 88888.00 2016-07-07 17:33:55.375 189 12585.23 119.25 54461.07 88888.00 2016-07-07 17:33:55.500 189 12585.12 119.28 54461.12 88888.00 2016-07-07 17:33:55.625 189 12585.15 119.28 54461.10 88888.00 2016-07-07 17:33:55.750 189 12585.17 119.28 54461.12 88888.00 2016-07-07 17:33:55.875 189 12585.12 119.28 54461.12 88888.00 2016-07-07 17:33:56.000 189 12585.15 119.30 54461.15 88888.00 2016-07-07 17:33:56.125 189 12585.23 119.30 54461.10 88888.00 2016-07-07 17:33:56.250 189 12585.23 119.30 54461.03 88888.00 2016-07-07 17:33:56.375 189 12585.25 119.30 54460.95 88888.00 2016-07-07 17:33:56.500 189 12585.27 119.30 54460.90 88888.00 2016-07-07 17:33:56.625 189 12585.23 119.33 54460.90 88888.00 2016-07-07 17:33:56.750 189 12585.15 119.33 54460.88 88888.00 2016-07-07 17:33:56.875 189 12585.15 119.35 54460.88 88888.00 2016-07-07 17:33:57.000 189 12585.17 119.33 54460.88 88888.00 2016-07-07 17:33:57.125 189 12585.23 119.35 54460.90 88888.00 2016-07-07 17:33:57.250 189 12585.23 119.35 54460.97 88888.00 2016-07-07 17:33:57.375 189 12585.25 119.33 54461.00 88888.00 2016-07-07 17:33:57.500 189 12585.20 119.33 54461.00 88888.00 2016-07-07 17:33:57.625 189 12585.23 119.33 54461.05 88888.00 2016-07-07 17:33:57.750 189 12585.33 119.35 54461.05 88888.00 2016-07-07 17:33:57.875 189 12585.33 119.38 54461.07 88888.00 2016-07-07 17:33:58.000 189 12585.30 119.38 54461.05 88888.00 2016-07-07 17:33:58.125 189 12585.27 119.33 54461.00 88888.00 2016-07-07 17:33:58.250 189 12585.30 119.28 54460.93 88888.00 2016-07-07 17:33:58.375 189 12585.38 119.35 54460.85 88888.00 2016-07-07 17:33:58.500 189 12585.40 119.38 54460.82 88888.00 2016-07-07 17:33:58.625 189 12585.45 119.38 54460.80 88888.00 2016-07-07 17:33:58.750 189 12585.50 119.35 54460.80 88888.00 2016-07-07 17:33:58.875 189 12585.52 119.38 54460.80 88888.00 2016-07-07 17:33:59.000 189 12585.48 119.40 54460.78 88888.00 2016-07-07 17:33:59.125 189 12585.50 119.42 54460.82 88888.00 2016-07-07 17:33:59.250 189 12585.55 119.45 54460.88 88888.00 2016-07-07 17:33:59.375 189 12585.55 119.42 54460.90 88888.00 2016-07-07 17:33:59.500 189 12585.52 119.42 54460.93 88888.00 2016-07-07 17:33:59.625 189 12585.52 119.47 54460.95 88888.00 2016-07-07 17:33:59.750 189 12585.58 119.50 54460.93 88888.00 2016-07-07 17:33:59.875 189 12585.60 119.47 54460.93 88888.00 2016-07-07 17:34:00.000 189 12585.62 119.47 54460.93 88888.00 2016-07-07 17:34:00.125 189 12585.65 119.50 54460.93 88888.00 2016-07-07 17:34:00.250 189 12585.67 119.55 54460.82 88888.00 2016-07-07 17:34:00.375 189 12585.67 119.58 54460.78 88888.00 2016-07-07 17:34:00.500 189 12585.73 119.60 54460.75 88888.00 2016-07-07 17:34:00.625 189 12585.80 119.62 54460.72 88888.00 2016-07-07 17:34:00.750 189 12585.85 119.67 54460.70 88888.00 2016-07-07 17:34:00.875 189 12585.90 119.65 54460.68 88888.00 2016-07-07 17:34:01.000 189 12585.98 119.65 54460.62 88888.00 2016-07-07 17:34:01.125 189 12585.95 119.67 54460.65 88888.00 2016-07-07 17:34:01.250 189 12585.92 119.70 54460.72 88888.00 2016-07-07 17:34:01.375 189 12585.98 119.70 54460.78 88888.00 2016-07-07 17:34:01.500 189 12585.98 119.70 54460.80 88888.00 2016-07-07 17:34:01.625 189 12585.95 119.70 54460.80 88888.00 2016-07-07 17:34:01.750 189 12585.95 119.70 54460.78 88888.00 2016-07-07 17:34:01.875 189 12585.95 119.75 54460.78 88888.00 2016-07-07 17:34:02.000 189 12586.08 119.78 54460.78 88888.00 2016-07-07 17:34:02.125 189 12586.12 119.83 54460.75 88888.00 2016-07-07 17:34:02.250 189 12586.12 119.88 54460.68 88888.00 2016-07-07 17:34:02.375 189 12586.20 119.92 54460.62 88888.00 2016-07-07 17:34:02.500 189 12586.25 119.95 54460.55 88888.00 2016-07-07 17:34:02.625 189 12586.25 119.92 54460.50 88888.00 2016-07-07 17:34:02.750 189 12586.25 119.92 54460.47 88888.00 2016-07-07 17:34:02.875 189 12586.33 119.95 54460.47 88888.00 2016-07-07 17:34:03.000 189 12586.35 119.97 54460.50 88888.00 2016-07-07 17:34:03.125 189 12586.35 119.97 54460.53 88888.00 2016-07-07 17:34:03.250 189 12586.38 120.00 54460.57 88888.00 2016-07-07 17:34:03.375 189 12586.40 120.00 54460.62 88888.00 2016-07-07 17:34:03.500 189 12586.42 120.00 54460.62 88888.00 2016-07-07 17:34:03.625 189 12586.42 120.03 54460.65 88888.00 2016-07-07 17:34:03.750 189 12586.38 120.05 54460.68 88888.00 2016-07-07 17:34:03.875 189 12586.35 120.05 54460.70 88888.00 2016-07-07 17:34:04.000 189 12586.38 120.08 54460.70 88888.00 2016-07-07 17:34:04.125 189 12586.45 120.08 54460.68 88888.00 2016-07-07 17:34:04.250 189 12586.48 120.08 54460.55 88888.00 2016-07-07 17:34:04.375 189 12586.52 120.12 54460.50 88888.00 2016-07-07 17:34:04.500 189 12586.50 120.15 54460.45 88888.00 2016-07-07 17:34:04.625 189 12586.48 120.15 54460.43 88888.00 2016-07-07 17:34:04.750 189 12586.50 120.17 54460.40 88888.00 2016-07-07 17:34:04.875 189 12586.58 120.20 54460.43 88888.00 2016-07-07 17:34:05.000 189 12586.67 120.22 54460.40 88888.00 2016-07-07 17:34:05.125 189 12586.65 120.25 54460.43 88888.00 2016-07-07 17:34:05.250 189 12586.60 120.28 54460.53 88888.00 2016-07-07 17:34:05.375 189 12586.60 120.28 54460.55 88888.00 2016-07-07 17:34:05.500 189 12586.58 120.28 54460.57 88888.00 2016-07-07 17:34:05.625 189 12586.55 120.28 54460.60 88888.00 2016-07-07 17:34:05.750 189 12586.58 120.33 54460.57 88888.00 2016-07-07 17:34:05.875 189 12586.55 120.35 54460.57 88888.00 2016-07-07 17:34:06.000 189 12586.60 120.38 54460.55 88888.00 2016-07-07 17:34:06.125 189 12586.60 120.40 54460.53 88888.00 2016-07-07 17:34:06.250 189 12586.55 120.38 54460.47 88888.00 2016-07-07 17:34:06.375 189 12586.58 120.45 54460.43 88888.00 2016-07-07 17:34:06.500 189 12586.55 120.47 54460.35 88888.00 2016-07-07 17:34:06.625 189 12586.58 120.47 54460.30 88888.00 2016-07-07 17:34:06.750 189 12586.58 120.50 54460.30 88888.00 2016-07-07 17:34:06.875 189 12586.58 120.55 54460.30 88888.00 2016-07-07 17:34:07.000 189 12586.60 120.55 54460.25 88888.00 2016-07-07 17:34:07.125 189 12586.58 120.58 54460.30 88888.00 2016-07-07 17:34:07.250 189 12586.55 120.55 54460.35 88888.00 2016-07-07 17:34:07.375 189 12586.58 120.58 54460.40 88888.00 2016-07-07 17:34:07.500 189 12586.65 120.60 54460.43 88888.00 2016-07-07 17:34:07.625 189 12586.65 120.62 54460.45 88888.00 2016-07-07 17:34:07.750 189 12586.62 120.65 54460.47 88888.00 2016-07-07 17:34:07.875 189 12586.62 120.65 54460.47 88888.00 2016-07-07 17:34:08.000 189 12586.65 120.65 54460.47 88888.00 2016-07-07 17:34:08.125 189 12586.60 120.67 54460.45 88888.00 2016-07-07 17:34:08.250 189 12586.62 120.72 54460.38 88888.00 2016-07-07 17:34:08.375 189 12586.62 120.72 54460.32 88888.00 2016-07-07 17:34:08.500 189 12586.62 120.75 54460.25 88888.00 2016-07-07 17:34:08.625 189 12586.65 120.78 54460.25 88888.00 2016-07-07 17:34:08.750 189 12586.67 120.78 54460.22 88888.00 2016-07-07 17:34:08.875 189 12586.62 120.78 54460.22 88888.00 2016-07-07 17:34:09.000 189 12586.60 120.80 54460.22 88888.00 2016-07-07 17:34:09.125 189 12586.60 120.83 54460.25 88888.00 2016-07-07 17:34:09.250 189 12586.58 120.80 54460.32 88888.00 2016-07-07 17:34:09.375 189 12586.67 120.83 54460.35 88888.00 2016-07-07 17:34:09.500 189 12586.67 120.80 54460.38 88888.00 2016-07-07 17:34:09.625 189 12586.65 120.83 54460.40 88888.00 2016-07-07 17:34:09.750 189 12586.62 120.85 54460.40 88888.00 2016-07-07 17:34:09.875 189 12586.62 120.90 54460.43 88888.00 2016-07-07 17:34:10.000 189 12586.67 120.88 54460.40 88888.00 2016-07-07 17:34:10.125 189 12586.67 120.90 54460.38 88888.00 2016-07-07 17:34:10.250 189 12586.65 120.88 54460.30 88888.00 2016-07-07 17:34:10.375 189 12586.73 120.90 54460.22 88888.00 2016-07-07 17:34:10.500 189 12586.75 120.92 54460.18 88888.00 2016-07-07 17:34:10.625 189 12586.75 120.95 54460.15 88888.00 2016-07-07 17:34:10.750 189 12586.83 120.97 54460.15 88888.00 2016-07-07 17:34:10.875 189 12586.88 121.00 54460.12 88888.00 2016-07-07 17:34:11.000 189 12586.90 121.00 54460.12 88888.00 2016-07-07 17:34:11.125 189 12586.90 121.00 54460.18 88888.00 2016-07-07 17:34:11.250 189 12586.83 121.00 54460.22 88888.00 2016-07-07 17:34:11.375 189 12586.83 121.05 54460.25 88888.00 2016-07-07 17:34:11.500 189 12586.83 121.05 54460.30 88888.00 2016-07-07 17:34:11.625 189 12586.80 121.08 54460.32 88888.00 2016-07-07 17:34:11.750 189 12586.77 121.10 54460.35 88888.00 2016-07-07 17:34:11.875 189 12586.88 121.10 54460.32 88888.00 2016-07-07 17:34:12.000 189 12586.95 121.10 54460.30 88888.00 2016-07-07 17:34:12.125 189 12587.00 121.10 54460.30 88888.00 2016-07-07 17:34:12.250 189 12586.92 121.12 54460.22 88888.00 2016-07-07 17:34:12.375 189 12587.05 121.17 54460.18 88888.00 2016-07-07 17:34:12.500 189 12587.12 121.20 54460.12 88888.00 2016-07-07 17:34:12.625 189 12587.17 121.20 54460.10 88888.00 2016-07-07 17:34:12.750 189 12587.23 121.20 54460.07 88888.00 2016-07-07 17:34:12.875 189 12587.20 121.22 54460.07 88888.00 2016-07-07 17:34:13.000 189 12587.23 121.25 54460.05 88888.00 2016-07-07 17:34:13.125 189 12587.27 121.25 54460.05 88888.00 2016-07-07 17:34:13.250 189 12587.25 121.25 54460.12 88888.00 2016-07-07 17:34:13.375 189 12587.27 121.28 54460.18 88888.00 2016-07-07 17:34:13.500 189 12587.25 121.25 54460.20 88888.00 2016-07-07 17:34:13.625 189 12587.25 121.17 54460.20 88888.00 2016-07-07 17:34:13.750 189 12587.33 121.15 54460.22 88888.00 2016-07-07 17:34:13.875 189 12587.33 121.15 54460.22 88888.00 2016-07-07 17:34:14.000 189 12587.33 121.15 54460.22 88888.00 2016-07-07 17:34:14.125 189 12587.38 121.12 54460.18 88888.00 2016-07-07 17:34:14.250 189 12587.42 121.15 54460.10 88888.00 2016-07-07 17:34:14.375 189 12587.48 121.15 54460.05 88888.00 2016-07-07 17:34:14.500 189 12587.58 121.22 54459.97 88888.00 2016-07-07 17:34:14.625 189 12587.60 121.22 54459.95 88888.00 2016-07-07 17:34:14.750 189 12587.65 121.25 54459.95 88888.00 2016-07-07 17:34:14.875 189 12587.70 121.25 54459.93 88888.00 2016-07-07 17:34:15.000 189 12587.73 121.22 54459.90 88888.00 2016-07-07 17:34:15.125 189 12587.73 121.28 54459.95 88888.00 2016-07-07 17:34:15.250 189 12587.73 121.30 54460.03 88888.00 2016-07-07 17:34:15.375 189 12587.77 121.30 54460.05 88888.00 2016-07-07 17:34:15.500 189 12587.80 121.30 54460.07 88888.00 2016-07-07 17:34:15.625 189 12587.88 121.35 54460.10 88888.00 2016-07-07 17:34:15.750 189 12587.92 121.35 54460.07 88888.00 2016-07-07 17:34:15.875 189 12587.98 121.35 54460.07 88888.00 2016-07-07 17:34:16.000 189 12588.02 121.35 54460.03 88888.00 2016-07-07 17:34:16.125 189 12588.08 121.33 54460.00 88888.00 2016-07-07 17:34:16.250 189 12588.10 121.25 54459.95 88888.00 2016-07-07 17:34:16.375 189 12588.15 121.22 54459.90 88888.00 2016-07-07 17:34:16.500 189 12588.17 121.17 54459.85 88888.00 2016-07-07 17:34:16.625 189 12588.20 121.10 54459.80 88888.00 2016-07-07 17:34:16.750 189 12588.25 121.00 54459.75 88888.00 2016-07-07 17:34:16.875 189 12588.23 120.97 54459.78 88888.00 2016-07-07 17:34:17.000 189 12588.27 121.03 54459.78 88888.00 2016-07-07 17:34:17.125 189 12588.33 121.12 54459.82 88888.00 2016-07-07 17:34:17.250 189 12588.35 121.22 54459.93 88888.00 2016-07-07 17:34:17.375 189 12588.40 121.08 54459.95 88888.00 2016-07-07 17:34:17.500 189 12588.45 121.00 54459.95 88888.00 2016-07-07 17:34:17.625 189 12588.50 121.17 54459.97 88888.00 2016-07-07 17:34:17.750 189 12588.52 121.28 54459.95 88888.00 2016-07-07 17:34:17.875 189 12588.52 121.30 54459.95 88888.00 2016-07-07 17:34:18.000 189 12588.50 121.33 54459.95 88888.00 2016-07-07 17:34:18.125 189 12588.52 121.30 54459.95 88888.00 2016-07-07 17:34:18.250 189 12588.58 121.35 54459.88 88888.00 2016-07-07 17:34:18.375 189 12588.67 121.40 54459.80 88888.00 2016-07-07 17:34:18.500 189 12588.73 121.42 54459.72 88888.00 2016-07-07 17:34:18.625 189 12588.80 121.45 54459.70 88888.00 2016-07-07 17:34:18.750 189 12588.85 121.47 54459.68 88888.00 2016-07-07 17:34:18.875 189 12588.85 121.50 54459.65 88888.00 2016-07-07 17:34:19.000 189 12588.88 121.50 54459.62 88888.00 2016-07-07 17:34:19.125 189 12588.90 121.55 54459.70 88888.00 2016-07-07 17:34:19.250 189 12588.90 121.55 54459.78 88888.00 2016-07-07 17:34:19.375 189 12588.90 121.50 54459.80 88888.00 2016-07-07 17:34:19.500 189 12588.88 121.53 54459.82 88888.00 2016-07-07 17:34:19.625 189 12588.90 121.55 54459.85 88888.00 2016-07-07 17:34:19.750 189 12588.92 121.55 54459.88 88888.00 2016-07-07 17:34:19.875 189 12588.95 121.58 54459.85 88888.00 2016-07-07 17:34:20.000 189 12589.00 121.58 54459.82 88888.00 2016-07-07 17:34:20.125 189 12589.05 121.53 54459.82 88888.00 2016-07-07 17:34:20.250 189 12589.05 121.47 54459.75 88888.00 2016-07-07 17:34:20.375 189 12589.05 121.53 54459.68 88888.00 2016-07-07 17:34:20.500 189 12589.10 121.58 54459.62 88888.00 2016-07-07 17:34:20.625 189 12589.17 121.58 54459.62 88888.00 2016-07-07 17:34:20.750 189 12589.23 121.55 54459.62 88888.00 2016-07-07 17:34:20.875 189 12589.20 121.55 54459.62 88888.00 2016-07-07 17:34:21.000 189 12589.17 121.60 54459.60 88888.00 2016-07-07 17:34:21.125 189 12589.20 121.62 54459.62 88888.00 2016-07-07 17:34:21.250 189 12589.20 121.60 54459.68 88888.00 2016-07-07 17:34:21.375 189 12589.20 121.60 54459.72 88888.00 2016-07-07 17:34:21.500 189 12589.15 121.60 54459.78 88888.00 2016-07-07 17:34:21.625 189 12589.10 121.60 54459.78 88888.00 2016-07-07 17:34:21.750 189 12589.10 121.60 54459.80 88888.00 2016-07-07 17:34:21.875 189 12589.10 121.62 54459.82 88888.00 2016-07-07 17:34:22.000 189 12589.10 121.62 54459.82 88888.00 2016-07-07 17:34:22.125 189 12589.10 121.60 54459.78 88888.00 2016-07-07 17:34:22.250 189 12589.05 121.60 54459.70 88888.00 2016-07-07 17:34:22.375 189 12589.12 121.62 54459.65 88888.00 2016-07-07 17:34:22.500 189 12589.15 121.65 54459.60 88888.00 2016-07-07 17:34:22.625 189 12589.08 121.67 54459.60 88888.00 2016-07-07 17:34:22.750 189 12589.02 121.67 54459.57 88888.00 2016-07-07 17:34:22.875 189 12589.08 121.70 54459.55 88888.00 2016-07-07 17:34:23.000 189 12589.10 121.70 54459.57 88888.00 2016-07-07 17:34:23.125 189 12589.10 121.67 54459.62 88888.00 2016-07-07 17:34:23.250 189 12589.02 121.70 54459.72 88888.00 2016-07-07 17:34:23.375 189 12589.00 121.70 54459.78 88888.00 2016-07-07 17:34:23.500 189 12589.05 121.72 54459.78 88888.00 2016-07-07 17:34:23.625 189 12589.02 121.70 54459.78 88888.00 2016-07-07 17:34:23.750 189 12588.98 121.70 54459.80 88888.00 2016-07-07 17:34:23.875 189 12588.98 121.70 54459.80 88888.00 2016-07-07 17:34:24.000 189 12588.95 121.72 54459.80 88888.00 2016-07-07 17:34:24.125 189 12588.92 121.75 54459.78 88888.00 2016-07-07 17:34:24.250 189 12588.95 121.78 54459.72 88888.00 2016-07-07 17:34:24.375 189 12589.05 121.78 54459.62 88888.00 2016-07-07 17:34:24.500 189 12589.08 121.78 54459.60 88888.00 2016-07-07 17:34:24.625 189 12589.08 121.80 54459.57 88888.00 2016-07-07 17:34:24.750 189 12589.08 121.83 54459.57 88888.00 2016-07-07 17:34:24.875 189 12589.05 121.83 54459.57 88888.00 2016-07-07 17:34:25.000 189 12589.00 121.83 54459.55 88888.00 2016-07-07 17:34:25.125 189 12589.00 121.88 54459.60 88888.00 2016-07-07 17:34:25.250 189 12588.90 121.90 54459.68 88888.00 2016-07-07 17:34:25.375 189 12588.90 121.90 54459.75 88888.00 2016-07-07 17:34:25.500 189 12588.88 121.85 54459.78 88888.00 2016-07-07 17:34:25.625 189 12588.88 121.88 54459.80 88888.00 2016-07-07 17:34:25.750 189 12588.85 121.90 54459.78 88888.00 2016-07-07 17:34:25.875 189 12588.88 121.95 54459.80 88888.00 2016-07-07 17:34:26.000 189 12588.88 121.92 54459.78 88888.00 2016-07-07 17:34:26.125 189 12588.85 121.90 54459.78 88888.00 2016-07-07 17:34:26.250 189 12588.88 121.92 54459.72 88888.00 2016-07-07 17:34:26.375 189 12588.98 121.92 54459.65 88888.00 2016-07-07 17:34:26.500 189 12588.98 121.97 54459.60 88888.00 2016-07-07 17:34:26.625 189 12588.95 122.03 54459.60 88888.00 2016-07-07 17:34:26.750 189 12588.98 122.00 54459.60 88888.00 2016-07-07 17:34:26.875 189 12588.98 122.03 54459.57 88888.00 2016-07-07 17:34:27.000 189 12588.98 122.03 54459.57 88888.00 2016-07-07 17:34:27.125 189 12588.95 122.05 54459.62 88888.00 2016-07-07 17:34:27.250 189 12588.92 122.08 54459.68 88888.00 2016-07-07 17:34:27.375 189 12588.92 122.05 54459.70 88888.00 2016-07-07 17:34:27.500 189 12588.92 122.05 54459.75 88888.00 2016-07-07 17:34:27.625 189 12588.90 122.08 54459.78 88888.00 2016-07-07 17:34:27.750 189 12588.95 122.10 54459.80 88888.00 2016-07-07 17:34:27.875 189 12589.00 122.08 54459.78 88888.00 2016-07-07 17:34:28.000 189 12589.00 122.08 54459.78 88888.00 2016-07-07 17:34:28.125 189 12589.00 122.08 54459.75 88888.00 2016-07-07 17:34:28.250 189 12589.05 122.10 54459.68 88888.00 2016-07-07 17:34:28.375 189 12589.12 122.12 54459.60 88888.00 2016-07-07 17:34:28.500 189 12589.12 122.10 54459.57 88888.00 2016-07-07 17:34:28.625 189 12589.15 122.15 54459.55 88888.00 2016-07-07 17:34:28.750 189 12589.12 122.12 54459.53 88888.00 2016-07-07 17:34:28.875 189 12589.15 122.12 54459.53 88888.00 2016-07-07 17:34:29.000 189 12589.25 122.15 54459.53 88888.00 2016-07-07 17:34:29.125 189 12589.27 122.20 54459.57 88888.00 2016-07-07 17:34:29.250 189 12589.20 122.20 54459.62 88888.00 2016-07-07 17:34:29.375 189 12589.27 122.20 54459.68 88888.00 2016-07-07 17:34:29.500 189 12589.33 122.17 54459.72 88888.00 2016-07-07 17:34:29.625 189 12589.27 122.20 54459.75 88888.00 2016-07-07 17:34:29.750 189 12589.30 122.20 54459.75 88888.00 2016-07-07 17:34:29.875 189 12589.38 122.22 54459.75 88888.00 2016-07-07 17:34:30.000 189 12589.45 122.25 54459.72 88888.00 2016-07-07 17:34:30.125 189 12589.48 122.25 54459.70 88888.00 2016-07-07 17:34:30.250 189 12589.55 122.25 54459.60 88888.00 2016-07-07 17:34:30.375 189 12589.67 122.28 54459.55 88888.00 2016-07-07 17:34:30.500 189 12589.73 122.33 54459.50 88888.00 2016-07-07 17:34:30.625 189 12589.73 122.35 54459.50 88888.00 2016-07-07 17:34:30.750 189 12589.73 122.33 54459.45 88888.00 2016-07-07 17:34:30.875 189 12589.70 122.35 54459.43 88888.00 2016-07-07 17:34:31.000 189 12589.73 122.35 54459.43 88888.00 2016-07-07 17:34:31.125 189 12589.75 122.38 54459.45 88888.00 2016-07-07 17:34:31.250 189 12589.73 122.38 54459.55 88888.00 2016-07-07 17:34:31.375 189 12589.83 122.40 54459.57 88888.00 2016-07-07 17:34:31.500 189 12589.90 122.38 54459.57 88888.00 2016-07-07 17:34:31.625 189 12589.95 122.40 54459.60 88888.00 2016-07-07 17:34:31.750 189 12589.98 122.40 54459.62 88888.00 2016-07-07 17:34:31.875 189 12590.02 122.40 54459.60 88888.00 2016-07-07 17:34:32.000 189 12590.05 122.45 54459.57 88888.00 2016-07-07 17:34:32.125 189 12590.12 122.42 54459.60 88888.00 2016-07-07 17:34:32.250 189 12590.12 122.45 54459.50 88888.00 2016-07-07 17:34:32.375 189 12590.17 122.45 54459.43 88888.00 2016-07-07 17:34:32.500 189 12590.23 122.47 54459.40 88888.00 2016-07-07 17:34:32.625 189 12590.33 122.47 54459.35 88888.00 2016-07-07 17:34:32.750 189 12590.38 122.47 54459.35 88888.00 2016-07-07 17:34:32.875 189 12590.42 122.45 54459.32 88888.00 2016-07-07 17:34:33.000 189 12590.45 122.45 54459.30 88888.00 2016-07-07 17:34:33.125 189 12590.50 122.45 54459.32 88888.00 2016-07-07 17:34:33.250 189 12590.45 122.45 54459.40 88888.00 2016-07-07 17:34:33.375 189 12590.48 122.45 54459.43 88888.00 2016-07-07 17:34:33.500 189 12590.55 122.40 54459.45 88888.00 2016-07-07 17:34:33.625 189 12590.58 122.40 54459.47 88888.00 2016-07-07 17:34:33.750 189 12590.58 122.42 54459.47 88888.00 2016-07-07 17:34:33.875 189 12590.62 122.42 54459.47 88888.00 2016-07-07 17:34:34.000 189 12590.65 122.42 54459.45 88888.00 2016-07-07 17:34:34.125 189 12590.70 122.40 54459.45 88888.00 2016-07-07 17:34:34.250 189 12590.75 122.35 54459.38 88888.00 2016-07-07 17:34:34.375 189 12590.77 122.38 54459.30 88888.00 2016-07-07 17:34:34.500 189 12590.80 122.40 54459.30 88888.00 2016-07-07 17:34:34.625 189 12590.85 122.40 54459.28 88888.00 2016-07-07 17:34:34.750 189 12590.90 122.35 54459.25 88888.00 2016-07-07 17:34:34.875 189 12590.98 122.35 54459.25 88888.00 2016-07-07 17:34:35.000 189 12591.05 122.38 54459.22 88888.00 2016-07-07 17:34:35.125 189 12591.05 122.38 54459.28 88888.00 2016-07-07 17:34:35.250 189 12590.98 122.35 54459.35 88888.00 2016-07-07 17:34:35.375 189 12591.00 122.33 54459.38 88888.00 2016-07-07 17:34:35.500 189 12591.05 122.33 54459.40 88888.00 2016-07-07 17:34:35.625 189 12591.08 122.33 54459.43 88888.00 2016-07-07 17:34:35.750 189 12591.05 122.33 54459.45 88888.00 2016-07-07 17:34:35.875 189 12591.10 122.35 54459.47 88888.00 2016-07-07 17:34:36.000 189 12591.10 122.33 54459.45 88888.00 2016-07-07 17:34:36.125 189 12591.12 122.30 54459.40 88888.00 2016-07-07 17:34:36.250 189 12591.10 122.28 54459.35 88888.00 2016-07-07 17:34:36.375 189 12591.10 122.30 54459.30 88888.00 2016-07-07 17:34:36.500 189 12591.15 122.33 54459.30 88888.00 2016-07-07 17:34:36.625 189 12591.15 122.33 54459.25 88888.00 2016-07-07 17:34:36.750 189 12591.20 122.30 54459.22 88888.00 2016-07-07 17:34:36.875 189 12591.25 122.30 54459.22 88888.00 2016-07-07 17:34:37.000 189 12591.25 122.28 54459.20 88888.00 2016-07-07 17:34:37.125 189 12591.25 122.30 54459.25 88888.00 2016-07-07 17:34:37.250 189 12591.25 122.30 54459.35 88888.00 2016-07-07 17:34:37.375 189 12591.25 122.30 54459.43 88888.00 2016-07-07 17:34:37.500 189 12591.20 122.30 54459.45 88888.00 2016-07-07 17:34:37.625 189 12591.15 122.30 54459.45 88888.00 2016-07-07 17:34:37.750 189 12591.20 122.28 54459.47 88888.00 2016-07-07 17:34:37.875 189 12591.20 122.22 54459.47 88888.00 2016-07-07 17:34:38.000 189 12591.15 122.20 54459.47 88888.00 2016-07-07 17:34:38.125 189 12591.12 122.22 54459.47 88888.00 2016-07-07 17:34:38.250 189 12591.12 122.20 54459.43 88888.00 2016-07-07 17:34:38.375 189 12591.20 122.20 54459.35 88888.00 2016-07-07 17:34:38.500 189 12591.20 122.22 54459.32 88888.00 2016-07-07 17:34:38.625 189 12591.15 122.17 54459.30 88888.00 2016-07-07 17:34:38.750 189 12591.08 122.17 54459.28 88888.00 2016-07-07 17:34:38.875 189 12591.10 122.20 54459.28 88888.00 2016-07-07 17:34:39.000 189 12591.10 122.20 54459.28 88888.00 2016-07-07 17:34:39.125 189 12591.15 122.22 54459.32 88888.00 2016-07-07 17:34:39.250 189 12591.12 122.20 54459.40 88888.00 2016-07-07 17:34:39.375 189 12591.12 122.17 54459.45 88888.00 2016-07-07 17:34:39.500 189 12591.12 122.15 54459.47 88888.00 2016-07-07 17:34:39.625 189 12591.10 122.17 54459.53 88888.00 2016-07-07 17:34:39.750 189 12590.98 122.15 54459.53 88888.00 2016-07-07 17:34:39.875 189 12591.00 122.17 54459.55 88888.00 2016-07-07 17:34:40.000 189 12591.02 122.15 54459.55 88888.00 2016-07-07 17:34:40.125 189 12591.05 122.10 54459.53 88888.00 2016-07-07 17:34:40.250 189 12591.02 122.10 54459.45 88888.00 2016-07-07 17:34:40.375 189 12591.02 122.08 54459.38 88888.00 2016-07-07 17:34:40.500 189 12591.00 122.08 54459.38 88888.00 2016-07-07 17:34:40.625 189 12590.98 122.08 54459.35 88888.00 2016-07-07 17:34:40.750 189 12590.98 122.12 54459.38 88888.00 2016-07-07 17:34:40.875 189 12590.95 122.10 54459.35 88888.00 2016-07-07 17:34:41.000 189 12590.95 122.10 54459.32 88888.00 2016-07-07 17:34:41.125 189 12591.02 122.10 54459.38 88888.00 2016-07-07 17:34:41.250 189 12591.00 122.10 54459.47 88888.00 2016-07-07 17:34:41.375 189 12590.95 122.10 54459.53 88888.00 2016-07-07 17:34:41.500 189 12590.90 122.08 54459.57 88888.00 2016-07-07 17:34:41.625 189 12590.88 122.12 54459.62 88888.00 2016-07-07 17:34:41.750 189 12590.90 122.12 54459.62 88888.00 2016-07-07 17:34:41.875 189 12590.90 122.12 54459.62 88888.00 2016-07-07 17:34:42.000 189 12590.85 122.10 54459.62 88888.00 2016-07-07 17:34:42.125 189 12590.88 122.10 54459.65 88888.00 2016-07-07 17:34:42.250 189 12590.85 122.12 54459.57 88888.00 2016-07-07 17:34:42.375 189 12590.90 122.15 54459.50 88888.00 2016-07-07 17:34:42.500 189 12590.95 122.20 54459.47 88888.00 2016-07-07 17:34:42.625 189 12590.90 122.20 54459.45 88888.00 2016-07-07 17:34:42.750 189 12590.88 122.20 54459.40 88888.00 2016-07-07 17:34:42.875 189 12590.83 122.20 54459.43 88888.00 2016-07-07 17:34:43.000 189 12590.85 122.20 54459.43 88888.00 2016-07-07 17:34:43.125 189 12590.85 122.22 54459.45 88888.00 2016-07-07 17:34:43.250 189 12590.80 122.25 54459.55 88888.00 2016-07-07 17:34:43.375 189 12590.83 122.25 54459.57 88888.00 2016-07-07 17:34:43.500 189 12590.80 122.25 54459.60 88888.00 2016-07-07 17:34:43.625 189 12590.80 122.25 54459.62 88888.00 2016-07-07 17:34:43.750 189 12590.80 122.25 54459.65 88888.00 2016-07-07 17:34:43.875 189 12590.75 122.28 54459.65 88888.00 2016-07-07 17:34:44.000 189 12590.70 122.30 54459.65 88888.00 2016-07-07 17:34:44.125 189 12590.73 122.35 54459.62 88888.00 2016-07-07 17:34:44.250 189 12590.75 122.38 54459.55 88888.00 2016-07-07 17:34:44.375 189 12590.88 122.40 54459.50 88888.00 2016-07-07 17:34:44.500 189 12590.92 122.42 54459.45 88888.00 2016-07-07 17:34:44.625 189 12590.90 122.45 54459.43 88888.00 2016-07-07 17:34:44.750 189 12590.83 122.45 54459.43 88888.00 2016-07-07 17:34:44.875 189 12590.83 122.50 54459.43 88888.00 2016-07-07 17:34:45.000 189 12590.85 122.50 54459.40 88888.00 2016-07-07 17:34:45.125 189 12590.83 122.55 54459.43 88888.00 2016-07-07 17:34:45.250 189 12590.88 122.60 54459.47 88888.00 2016-07-07 17:34:45.375 189 12590.92 122.58 54459.53 88888.00 2016-07-07 17:34:45.500 189 12590.85 122.62 54459.55 88888.00 2016-07-07 17:34:45.625 189 12590.80 122.60 54459.57 88888.00 2016-07-07 17:34:45.750 189 12590.85 122.60 54459.57 88888.00 2016-07-07 17:34:45.875 189 12590.90 122.65 54459.62 88888.00 2016-07-07 17:34:46.000 189 12590.90 122.75 54459.65 88888.00 2016-07-07 17:34:46.125 189 12590.88 122.78 54459.62 88888.00 2016-07-07 17:34:46.250 189 12590.88 122.78 54459.53 88888.00 2016-07-07 17:34:46.375 189 12590.98 122.78 54459.45 88888.00 2016-07-07 17:34:46.500 189 12591.00 122.80 54459.40 88888.00 2016-07-07 17:34:46.625 189 12591.00 122.85 54459.38 88888.00 2016-07-07 17:34:46.750 189 12590.95 122.90 54459.38 88888.00 2016-07-07 17:34:46.875 189 12590.98 122.92 54459.38 88888.00 2016-07-07 17:34:47.000 189 12591.02 122.92 54459.38 88888.00 2016-07-07 17:34:47.125 189 12591.05 122.95 54459.40 88888.00 2016-07-07 17:34:47.250 189 12591.00 123.00 54459.45 88888.00 2016-07-07 17:34:47.375 189 12591.00 123.03 54459.50 88888.00 2016-07-07 17:34:47.500 189 12591.05 123.05 54459.55 88888.00 2016-07-07 17:34:47.625 189 12591.08 123.10 54459.55 88888.00 2016-07-07 17:34:47.750 189 12591.08 123.17 54459.55 88888.00 2016-07-07 17:34:47.875 189 12591.10 123.20 54459.55 88888.00 2016-07-07 17:34:48.000 189 12591.12 123.17 54459.53 88888.00 2016-07-07 17:34:48.125 189 12591.12 123.17 54459.50 88888.00 2016-07-07 17:34:48.250 189 12591.12 123.25 54459.43 88888.00 2016-07-07 17:34:48.375 189 12591.17 123.30 54459.35 88888.00 2016-07-07 17:34:48.500 189 12591.17 123.35 54459.32 88888.00 2016-07-07 17:34:48.625 189 12591.15 123.40 54459.30 88888.00 2016-07-07 17:34:48.750 189 12591.17 123.40 54459.30 88888.00 2016-07-07 17:34:48.875 189 12591.20 123.42 54459.28 88888.00 2016-07-07 17:34:49.000 189 12591.23 123.42 54459.25 88888.00 2016-07-07 17:34:49.125 189 12591.20 123.47 54459.28 88888.00 2016-07-07 17:34:49.250 189 12591.17 123.47 54459.35 88888.00 2016-07-07 17:34:49.375 189 12591.23 123.50 54459.38 88888.00 2016-07-07 17:34:49.500 189 12591.25 123.53 54459.43 88888.00 2016-07-07 17:34:49.625 189 12591.25 123.53 54459.47 88888.00 2016-07-07 17:34:49.750 189 12591.23 123.55 54459.47 88888.00 2016-07-07 17:34:49.875 189 12591.30 123.60 54459.45 88888.00 2016-07-07 17:34:50.000 189 12591.35 123.62 54459.45 88888.00 2016-07-07 17:34:50.125 189 12591.35 123.60 54459.43 88888.00 2016-07-07 17:34:50.250 189 12591.42 123.62 54459.32 88888.00 2016-07-07 17:34:50.375 189 12591.52 123.70 54459.28 88888.00 2016-07-07 17:34:50.500 189 12591.58 123.75 54459.25 88888.00 2016-07-07 17:34:50.625 189 12591.58 123.72 54459.22 88888.00 2016-07-07 17:34:50.750 189 12591.55 123.72 54459.20 88888.00 2016-07-07 17:34:50.875 189 12591.58 123.72 54459.22 88888.00 2016-07-07 17:34:51.000 189 12591.62 123.78 54459.20 88888.00 2016-07-07 17:34:51.125 189 12591.62 123.80 54459.20 88888.00 2016-07-07 17:34:51.250 189 12591.58 123.80 54459.30 88888.00 2016-07-07 17:34:51.375 189 12591.55 123.83 54459.38 88888.00 2016-07-07 17:34:51.500 189 12591.60 123.88 54459.40 88888.00 2016-07-07 17:34:51.625 189 12591.60 123.92 54459.43 88888.00 2016-07-07 17:34:51.750 189 12591.62 123.90 54459.43 88888.00 2016-07-07 17:34:51.875 189 12591.67 123.88 54459.40 88888.00 2016-07-07 17:34:52.000 189 12591.77 123.88 54459.40 88888.00 2016-07-07 17:34:52.125 189 12591.77 123.90 54459.38 88888.00 2016-07-07 17:34:52.250 189 12591.70 123.88 54459.35 88888.00 2016-07-07 17:34:52.375 189 12591.75 123.92 54459.28 88888.00 2016-07-07 17:34:52.500 189 12591.83 123.95 54459.25 88888.00 2016-07-07 17:34:52.625 189 12591.80 123.95 54459.25 88888.00 2016-07-07 17:34:52.750 189 12591.80 123.97 54459.22 88888.00 2016-07-07 17:34:52.875 189 12591.75 123.97 54459.20 88888.00 2016-07-07 17:34:53.000 189 12591.73 124.00 54459.20 88888.00 2016-07-07 17:34:53.125 189 12591.80 124.03 54459.28 88888.00 2016-07-07 17:34:53.250 189 12591.85 124.03 54459.35 88888.00 2016-07-07 17:34:53.375 189 12591.83 124.03 54459.38 88888.00 2016-07-07 17:34:53.500 189 12591.85 124.00 54459.40 88888.00 2016-07-07 17:34:53.625 189 12591.85 124.03 54459.43 88888.00 2016-07-07 17:34:53.750 189 12591.83 124.03 54459.45 88888.00 2016-07-07 17:34:53.875 189 12591.80 124.03 54459.43 88888.00 2016-07-07 17:34:54.000 189 12591.85 124.08 54459.43 88888.00 2016-07-07 17:34:54.125 189 12591.88 124.08 54459.43 88888.00 2016-07-07 17:34:54.250 189 12591.85 124.10 54459.35 88888.00 2016-07-07 17:34:54.375 189 12591.90 124.12 54459.30 88888.00 2016-07-07 17:34:54.500 189 12591.90 124.10 54459.28 88888.00 2016-07-07 17:34:54.625 189 12591.85 124.15 54459.25 88888.00 2016-07-07 17:34:54.750 189 12591.90 124.15 54459.25 88888.00 2016-07-07 17:34:54.875 189 12591.90 124.12 54459.25 88888.00 2016-07-07 17:34:55.000 189 12591.83 124.12 54459.25 88888.00 2016-07-07 17:34:55.125 189 12591.80 124.12 54459.28 88888.00 2016-07-07 17:34:55.250 189 12591.75 124.15 54459.35 88888.00 2016-07-07 17:34:55.375 189 12591.80 124.17 54459.43 88888.00 2016-07-07 17:34:55.500 189 12591.88 124.15 54459.47 88888.00 2016-07-07 17:34:55.625 189 12591.80 124.17 54459.50 88888.00 2016-07-07 17:34:55.750 189 12591.77 124.17 54459.47 88888.00 2016-07-07 17:34:55.875 189 12591.80 124.12 54459.47 88888.00 2016-07-07 17:34:56.000 189 12591.83 124.12 54459.47 88888.00 2016-07-07 17:34:56.125 189 12591.83 124.12 54459.45 88888.00 2016-07-07 17:34:56.250 189 12591.83 124.15 54459.43 88888.00 2016-07-07 17:34:56.375 189 12591.92 124.17 54459.38 88888.00 2016-07-07 17:34:56.500 189 12591.88 124.17 54459.35 88888.00 2016-07-07 17:34:56.625 189 12591.83 124.15 54459.35 88888.00 2016-07-07 17:34:56.750 189 12591.83 124.15 54459.32 88888.00 2016-07-07 17:34:56.875 189 12591.77 124.22 54459.32 88888.00 2016-07-07 17:34:57.000 189 12591.77 124.22 54459.30 88888.00 2016-07-07 17:34:57.125 189 12591.67 124.20 54459.32 88888.00 2016-07-07 17:34:57.250 189 12591.60 124.22 54459.45 88888.00 2016-07-07 17:34:57.375 189 12591.65 124.22 54459.50 88888.00 2016-07-07 17:34:57.500 189 12591.60 124.25 54459.53 88888.00 2016-07-07 17:34:57.625 189 12591.58 124.28 54459.55 88888.00 2016-07-07 17:34:57.750 189 12591.70 124.25 54459.55 88888.00 2016-07-07 17:34:57.875 189 12591.65 124.22 54459.57 88888.00 2016-07-07 17:34:58.000 189 12591.60 124.25 54459.57 88888.00 2016-07-07 17:34:58.125 189 12591.58 124.25 54459.57 88888.00 2016-07-07 17:34:58.250 189 12591.55 124.22 54459.47 88888.00 2016-07-07 17:34:58.375 189 12591.45 124.25 54459.43 88888.00 2016-07-07 17:34:58.500 189 12591.45 124.28 54459.40 88888.00 2016-07-07 17:34:58.625 189 12591.50 124.30 54459.40 88888.00 2016-07-07 17:34:58.750 189 12591.50 124.30 54459.38 88888.00 2016-07-07 17:34:58.875 189 12591.50 124.30 54459.38 88888.00 2016-07-07 17:34:59.000 189 12591.55 124.33 54459.38 88888.00 2016-07-07 17:34:59.125 189 12591.58 124.35 54459.45 88888.00 2016-07-07 17:34:59.250 189 12591.48 124.30 54459.55 88888.00 2016-07-07 17:34:59.375 189 12591.48 124.30 54459.57 88888.00 2016-07-07 17:34:59.500 189 12591.40 124.30 54459.57 88888.00 2016-07-07 17:34:59.625 189 12591.40 124.33 54459.62 88888.00 2016-07-07 17:34:59.750 189 12591.42 124.35 54459.60 88888.00 2016-07-07 17:34:59.875 189 12591.38 124.38 54459.62 88888.00 2016-07-07 17:35:00.000 189 12591.35 124.40 54459.65 88888.00 2016-07-07 17:35:00.125 189 12591.35 124.42 54459.65 88888.00 2016-07-07 17:35:00.250 189 12591.30 124.45 54459.57 88888.00 2016-07-07 17:35:00.375 189 12591.27 124.47 54459.53 88888.00 2016-07-07 17:35:00.500 189 12591.30 124.47 54459.50 88888.00 2016-07-07 17:35:00.625 189 12591.33 124.50 54459.47 88888.00 2016-07-07 17:35:00.750 189 12591.33 124.50 54459.47 88888.00 2016-07-07 17:35:00.875 189 12591.25 124.55 54459.45 88888.00 2016-07-07 17:35:01.000 189 12591.20 124.53 54459.43 88888.00 2016-07-07 17:35:01.125 189 12591.20 124.55 54459.50 88888.00 2016-07-07 17:35:01.250 189 12591.17 124.58 54459.57 88888.00 2016-07-07 17:35:01.375 189 12591.20 124.58 54459.62 88888.00 2016-07-07 17:35:01.500 189 12591.20 124.60 54459.65 88888.00 2016-07-07 17:35:01.625 189 12591.20 124.60 54459.68 88888.00 2016-07-07 17:35:01.750 189 12591.20 124.62 54459.70 88888.00 2016-07-07 17:35:01.875 189 12591.23 124.67 54459.70 88888.00 2016-07-07 17:35:02.000 189 12591.20 124.70 54459.70 88888.00 2016-07-07 17:35:02.125 189 12591.12 124.70 54459.68 88888.00 2016-07-07 17:35:02.250 189 12591.05 124.72 54459.60 88888.00 2016-07-07 17:35:02.375 189 12591.10 124.78 54459.55 88888.00 2016-07-07 17:35:02.500 189 12591.08 124.78 54459.53 88888.00 2016-07-07 17:35:02.625 189 12591.08 124.80 54459.50 88888.00 2016-07-07 17:35:02.750 189 12591.12 124.85 54459.47 88888.00 2016-07-07 17:35:02.875 189 12591.08 124.88 54459.47 88888.00 2016-07-07 17:35:03.000 189 12591.02 124.90 54459.45 88888.00 2016-07-07 17:35:03.125 189 12591.05 124.92 54459.50 88888.00 2016-07-07 17:35:03.250 189 12591.10 124.97 54459.57 88888.00 2016-07-07 17:35:03.375 189 12591.08 125.00 54459.65 88888.00 2016-07-07 17:35:03.500 189 12590.98 125.03 54459.72 88888.00 2016-07-07 17:35:03.625 189 12591.00 125.05 54459.72 88888.00 2016-07-07 17:35:03.750 189 12591.05 125.08 54459.70 88888.00 2016-07-07 17:35:03.875 189 12591.05 125.05 54459.68 88888.00 2016-07-07 17:35:04.000 189 12590.98 125.08 54459.68 88888.00 2016-07-07 17:35:04.125 189 12590.95 125.12 54459.65 88888.00 2016-07-07 17:35:04.250 189 12590.98 125.15 54459.57 88888.00 2016-07-07 17:35:04.375 189 12591.10 125.20 54459.53 88888.00 2016-07-07 17:35:04.500 189 12591.12 125.25 54459.50 88888.00 2016-07-07 17:35:04.625 189 12591.05 125.25 54459.53 88888.00 2016-07-07 17:35:04.750 189 12590.95 125.28 54459.50 88888.00 2016-07-07 17:35:04.875 189 12590.90 125.33 54459.45 88888.00 2016-07-07 17:35:05.000 189 12590.98 125.33 54459.45 88888.00 2016-07-07 17:35:05.125 189 12590.98 125.38 54459.50 88888.00 2016-07-07 17:35:05.250 189 12590.95 125.42 54459.57 88888.00 2016-07-07 17:35:05.375 189 12590.95 125.45 54459.62 88888.00 2016-07-07 17:35:05.500 189 12590.90 125.47 54459.68 88888.00 2016-07-07 17:35:05.625 189 12590.88 125.50 54459.70 88888.00 2016-07-07 17:35:05.750 189 12590.88 125.55 54459.70 88888.00 2016-07-07 17:35:05.875 189 12590.90 125.60 54459.68 88888.00 2016-07-07 17:35:06.000 189 12590.98 125.65 54459.70 88888.00 2016-07-07 17:35:06.125 189 12590.98 125.62 54459.68 88888.00 2016-07-07 17:35:06.250 189 12590.92 125.67 54459.62 88888.00 2016-07-07 17:35:06.375 189 12590.95 125.70 54459.57 88888.00 2016-07-07 17:35:06.500 189 12590.98 125.80 54459.53 88888.00 2016-07-07 17:35:06.625 189 12590.95 125.83 54459.50 88888.00 2016-07-07 17:35:06.750 189 12590.92 125.83 54459.50 88888.00 2016-07-07 17:35:06.875 189 12590.90 125.85 54459.45 88888.00 2016-07-07 17:35:07.000 189 12590.92 125.90 54459.45 88888.00 2016-07-07 17:35:07.125 189 12590.90 125.90 54459.53 88888.00 2016-07-07 17:35:07.250 189 12590.83 125.95 54459.60 88888.00 2016-07-07 17:35:07.375 189 12590.85 126.00 54459.65 88888.00 2016-07-07 17:35:07.500 189 12590.83 126.03 54459.68 88888.00 2016-07-07 17:35:07.625 189 12590.88 126.08 54459.70 88888.00 2016-07-07 17:35:07.750 189 12590.92 126.10 54459.70 88888.00 2016-07-07 17:35:07.875 189 12590.90 126.12 54459.70 88888.00 2016-07-07 17:35:08.000 189 12590.88 126.15 54459.68 88888.00 2016-07-07 17:35:08.125 189 12590.83 126.15 54459.68 88888.00 2016-07-07 17:35:08.250 189 12590.85 126.17 54459.62 88888.00 2016-07-07 17:35:08.375 189 12590.92 126.22 54459.57 88888.00 2016-07-07 17:35:08.500 189 12590.90 126.30 54459.53 88888.00 2016-07-07 17:35:08.625 189 12590.90 126.30 54459.50 88888.00 2016-07-07 17:35:08.750 189 12590.90 126.35 54459.50 88888.00 2016-07-07 17:35:08.875 189 12590.92 126.40 54459.50 88888.00 2016-07-07 17:35:09.000 189 12590.92 126.42 54459.50 88888.00 2016-07-07 17:35:09.125 189 12590.95 126.45 54459.53 88888.00 2016-07-07 17:35:09.250 189 12590.95 126.45 54459.57 88888.00 2016-07-07 17:35:09.375 189 12590.92 126.47 54459.65 88888.00 2016-07-07 17:35:09.500 189 12590.88 126.53 54459.68 88888.00 2016-07-07 17:35:09.625 189 12590.88 126.53 54459.70 88888.00 2016-07-07 17:35:09.750 189 12590.80 126.55 54459.70 88888.00 2016-07-07 17:35:09.875 189 12590.77 126.60 54459.72 88888.00 2016-07-07 17:35:10.000 189 12590.77 126.65 54459.75 88888.00 2016-07-07 17:35:10.125 189 12590.77 126.62 54459.70 88888.00 2016-07-07 17:35:10.250 189 12590.77 126.65 54459.60 88888.00 2016-07-07 17:35:10.375 189 12590.85 126.72 54459.55 88888.00 2016-07-07 17:35:10.500 189 12590.83 126.75 54459.53 88888.00 2016-07-07 17:35:10.625 189 12590.80 126.78 54459.53 88888.00 2016-07-07 17:35:10.750 189 12590.77 126.78 54459.53 88888.00 2016-07-07 17:35:10.875 189 12590.77 126.78 54459.50 88888.00 2016-07-07 17:35:11.000 189 12590.75 126.80 54459.50 88888.00 2016-07-07 17:35:11.125 189 12590.77 126.85 54459.53 88888.00 2016-07-07 17:35:11.250 189 12590.75 126.90 54459.62 88888.00 2016-07-07 17:35:11.375 189 12590.75 126.88 54459.70 88888.00 2016-07-07 17:35:11.500 189 12590.75 126.88 54459.75 88888.00 2016-07-07 17:35:11.625 189 12590.77 126.88 54459.75 88888.00 2016-07-07 17:35:11.750 189 12590.75 126.90 54459.78 88888.00 2016-07-07 17:35:11.875 189 12590.75 126.90 54459.78 88888.00 2016-07-07 17:35:12.000 189 12590.73 126.92 54459.80 88888.00 2016-07-07 17:35:12.125 189 12590.67 126.95 54459.80 88888.00 2016-07-07 17:35:12.250 189 12590.65 126.95 54459.72 88888.00 2016-07-07 17:35:12.375 189 12590.80 127.00 54459.68 88888.00 2016-07-07 17:35:12.500 189 12590.85 127.03 54459.65 88888.00 2016-07-07 17:35:12.625 189 12590.83 127.03 54459.65 88888.00 2016-07-07 17:35:12.750 189 12590.80 127.03 54459.62 88888.00 2016-07-07 17:35:12.875 189 12590.77 127.05 54459.62 88888.00 2016-07-07 17:35:13.000 189 12590.77 127.05 54459.60 88888.00 2016-07-07 17:35:13.125 189 12590.75 127.08 54459.62 88888.00 2016-07-07 17:35:13.250 189 12590.67 127.05 54459.68 88888.00 2016-07-07 17:35:13.375 189 12590.73 127.08 54459.78 88888.00 2016-07-07 17:35:13.500 189 12590.67 127.12 54459.82 88888.00 2016-07-07 17:35:13.625 189 12590.65 127.12 54459.82 88888.00 2016-07-07 17:35:13.750 189 12590.67 127.15 54459.85 88888.00 2016-07-07 17:35:13.875 189 12590.65 127.15 54459.88 88888.00 2016-07-07 17:35:14.000 189 12590.65 127.20 54459.88 88888.00 2016-07-07 17:35:14.125 189 12590.60 127.20 54459.85 88888.00 2016-07-07 17:35:14.250 189 12590.58 127.20 54459.80 88888.00 2016-07-07 17:35:14.375 189 12590.60 127.22 54459.72 88888.00 2016-07-07 17:35:14.500 189 12590.58 127.22 54459.65 88888.00 2016-07-07 17:35:14.625 189 12590.62 127.22 54459.60 88888.00 2016-07-07 17:35:14.750 189 12590.65 127.25 54459.60 88888.00 2016-07-07 17:35:14.875 189 12590.62 127.28 54459.62 88888.00 2016-07-07 17:35:15.000 189 12590.60 127.25 54459.62 88888.00 2016-07-07 17:35:15.125 189 12590.60 127.33 54459.65 88888.00 2016-07-07 17:35:15.250 189 12590.55 127.35 54459.72 88888.00 2016-07-07 17:35:15.375 189 12590.52 127.38 54459.80 88888.00 2016-07-07 17:35:15.500 189 12590.50 127.33 54459.80 88888.00 2016-07-07 17:35:15.625 189 12590.48 127.33 54459.82 88888.00 2016-07-07 17:35:15.750 189 12590.42 127.38 54459.82 88888.00 2016-07-07 17:35:15.875 189 12590.45 127.40 54459.85 88888.00 2016-07-07 17:35:16.000 189 12590.45 127.47 54459.85 88888.00 2016-07-07 17:35:16.125 189 12590.42 127.47 54459.85 88888.00 2016-07-07 17:35:16.250 189 12590.38 127.50 54459.78 88888.00 2016-07-07 17:35:16.375 189 12590.42 127.55 54459.75 88888.00 2016-07-07 17:35:16.500 189 12590.40 127.58 54459.72 88888.00 2016-07-07 17:35:16.625 189 12590.38 127.62 54459.70 88888.00 2016-07-07 17:35:16.750 189 12590.40 127.62 54459.70 88888.00 2016-07-07 17:35:16.875 189 12590.40 127.65 54459.72 88888.00 2016-07-07 17:35:17.000 189 12590.38 127.67 54459.70 88888.00 2016-07-07 17:35:17.125 189 12590.30 127.72 54459.75 88888.00 2016-07-07 17:35:17.250 189 12590.27 127.72 54459.82 88888.00 2016-07-07 17:35:17.375 189 12590.27 127.75 54459.85 88888.00 2016-07-07 17:35:17.500 189 12590.20 127.78 54459.90 88888.00 2016-07-07 17:35:17.625 189 12590.20 127.83 54459.93 88888.00 2016-07-07 17:35:17.750 189 12590.23 127.85 54459.93 88888.00 2016-07-07 17:35:17.875 189 12590.20 127.90 54459.95 88888.00 2016-07-07 17:35:18.000 189 12590.12 127.90 54459.97 88888.00 2016-07-07 17:35:18.125 189 12590.12 127.92 54459.95 88888.00 2016-07-07 17:35:18.250 189 12590.08 127.95 54459.88 88888.00 2016-07-07 17:35:18.375 189 12590.08 127.97 54459.80 88888.00 2016-07-07 17:35:18.500 189 12590.10 128.03 54459.75 88888.00 2016-07-07 17:35:18.625 189 12590.10 128.03 54459.75 88888.00 2016-07-07 17:35:18.750 189 12590.10 128.07 54459.78 88888.00 2016-07-07 17:35:18.875 189 12590.05 128.12 54459.75 88888.00 2016-07-07 17:35:19.000 189 12590.00 128.15 54459.80 88888.00 2016-07-07 17:35:19.125 189 12589.98 128.18 54459.80 88888.00 2016-07-07 17:35:19.250 189 12589.92 128.20 54459.90 88888.00 2016-07-07 17:35:19.375 189 12589.88 128.22 54459.93 88888.00 2016-07-07 17:35:19.500 189 12589.77 128.22 54459.97 88888.00 2016-07-07 17:35:19.625 189 12589.77 128.28 54460.00 88888.00 2016-07-07 17:35:19.750 189 12589.75 128.32 54459.97 88888.00 2016-07-07 17:35:19.875 189 12589.73 128.35 54460.00 88888.00 2016-07-07 17:35:20.000 189 12589.77 128.40 54460.00 88888.00 2016-07-07 17:35:20.125 189 12589.80 128.43 54460.00 88888.00 2016-07-07 17:35:20.250 189 12589.65 128.47 54459.93 88888.00 2016-07-07 17:35:20.375 189 12589.62 128.53 54459.88 88888.00 2016-07-07 17:35:20.500 189 12589.67 128.62 54459.82 88888.00 2016-07-07 17:35:20.625 189 12589.73 128.65 54459.82 88888.00 2016-07-07 17:35:20.750 189 12589.73 128.62 54459.80 88888.00 2016-07-07 17:35:20.875 189 12589.65 128.62 54459.78 88888.00 2016-07-07 17:35:21.000 189 12589.62 128.70 54459.78 88888.00 2016-07-07 17:35:21.125 189 12589.60 128.78 54459.82 88888.00 2016-07-07 17:35:21.250 189 12589.58 128.78 54459.90 88888.00 2016-07-07 17:35:21.375 189 12589.62 128.78 54459.95 88888.00 2016-07-07 17:35:21.500 189 12589.62 128.78 54459.97 88888.00 2016-07-07 17:35:21.625 189 12589.58 128.85 54459.97 88888.00 2016-07-07 17:35:21.750 189 12589.55 128.88 54460.00 88888.00 2016-07-07 17:35:21.875 189 12589.52 128.93 54460.00 88888.00 2016-07-07 17:35:22.000 189 12589.50 128.90 54460.00 88888.00 2016-07-07 17:35:22.125 189 12589.50 128.88 54460.00 88888.00 2016-07-07 17:35:22.250 189 12589.52 128.90 54459.97 88888.00 2016-07-07 17:35:22.375 189 12589.52 128.97 54459.93 88888.00 2016-07-07 17:35:22.500 189 12589.52 129.03 54459.88 88888.00 2016-07-07 17:35:22.625 189 12589.48 129.07 54459.88 88888.00 2016-07-07 17:35:22.750 189 12589.50 129.10 54459.88 88888.00 2016-07-07 17:35:22.875 189 12589.48 129.12 54459.90 88888.00 2016-07-07 17:35:23.000 189 12589.48 129.18 54459.90 88888.00 2016-07-07 17:35:23.125 189 12589.48 129.20 54459.93 88888.00 2016-07-07 17:35:23.250 189 12589.40 129.18 54459.97 88888.00 2016-07-07 17:35:23.375 189 12589.38 129.18 54460.03 88888.00 2016-07-07 17:35:23.500 189 12589.38 129.22 54460.05 88888.00 2016-07-07 17:35:23.625 189 12589.38 129.28 54460.07 88888.00 2016-07-07 17:35:23.750 189 12589.38 129.25 54460.07 88888.00 2016-07-07 17:35:23.875 189 12589.38 129.30 54460.07 88888.00 2016-07-07 17:35:24.000 189 12589.35 129.32 54460.07 88888.00 2016-07-07 17:35:24.125 189 12589.35 129.35 54460.10 88888.00 2016-07-07 17:35:24.250 189 12589.35 129.40 54460.03 88888.00 2016-07-07 17:35:24.375 189 12589.40 129.45 54459.97 88888.00 2016-07-07 17:35:24.500 189 12589.40 129.45 54459.93 88888.00 2016-07-07 17:35:24.625 189 12589.38 129.45 54459.90 88888.00 2016-07-07 17:35:24.750 189 12589.38 129.55 54459.90 88888.00 2016-07-07 17:35:24.875 189 12589.42 129.53 54459.90 88888.00 2016-07-07 17:35:25.000 189 12589.38 129.53 54459.90 88888.00 2016-07-07 17:35:25.125 189 12589.35 129.60 54459.95 88888.00 2016-07-07 17:35:25.250 189 12589.35 129.60 54460.03 88888.00 2016-07-07 17:35:25.375 189 12589.30 129.60 54460.05 88888.00 2016-07-07 17:35:25.500 189 12589.27 129.60 54460.07 88888.00 2016-07-07 17:35:25.625 189 12589.25 129.62 54460.12 88888.00 2016-07-07 17:35:25.750 189 12589.27 129.65 54460.12 88888.00 2016-07-07 17:35:25.875 189 12589.30 129.70 54460.12 88888.00 2016-07-07 17:35:26.000 189 12589.27 129.70 54460.10 88888.00 2016-07-07 17:35:26.125 189 12589.27 129.68 54460.07 88888.00 2016-07-07 17:35:26.250 189 12589.25 129.68 54460.05 88888.00 2016-07-07 17:35:26.375 189 12589.33 129.70 54459.97 88888.00 2016-07-07 17:35:26.500 189 12589.27 129.75 54459.95 88888.00 2016-07-07 17:35:26.625 189 12589.27 129.75 54459.93 88888.00 2016-07-07 17:35:26.750 189 12589.33 129.72 54459.90 88888.00 2016-07-07 17:35:26.875 189 12589.30 129.75 54459.90 88888.00 2016-07-07 17:35:27.000 189 12589.33 129.80 54459.95 88888.00 2016-07-07 17:35:27.125 189 12589.35 129.82 54459.97 88888.00 2016-07-07 17:35:27.250 189 12589.30 129.82 54460.00 88888.00 2016-07-07 17:35:27.375 189 12589.33 129.85 54460.05 88888.00 2016-07-07 17:35:27.500 189 12589.33 129.85 54460.07 88888.00 2016-07-07 17:35:27.625 189 12589.27 129.85 54460.12 88888.00 2016-07-07 17:35:27.750 189 12589.30 129.85 54460.12 88888.00 2016-07-07 17:35:27.875 189 12589.40 129.82 54460.15 88888.00 2016-07-07 17:35:28.000 189 12589.38 129.85 54460.15 88888.00 2016-07-07 17:35:28.125 189 12589.38 129.85 54460.12 88888.00 2016-07-07 17:35:28.250 189 12589.42 129.82 54460.05 88888.00 2016-07-07 17:35:28.375 189 12589.50 129.82 54460.00 88888.00 2016-07-07 17:35:28.500 189 12589.52 129.90 54459.97 88888.00 2016-07-07 17:35:28.625 189 12589.52 129.93 54459.95 88888.00 2016-07-07 17:35:28.750 189 12589.58 129.93 54459.97 88888.00 2016-07-07 17:35:28.875 189 12589.60 129.93 54459.97 88888.00 2016-07-07 17:35:29.000 189 12589.58 129.93 54459.95 88888.00 2016-07-07 17:35:29.125 189 12589.55 129.93 54459.97 88888.00 2016-07-07 17:35:29.250 189 12589.50 129.90 54460.05 88888.00 2016-07-07 17:35:29.375 189 12589.50 129.90 54460.10 88888.00 2016-07-07 17:35:29.500 189 12589.58 129.90 54460.15 88888.00 2016-07-07 17:35:29.625 189 12589.58 129.90 54460.18 88888.00 2016-07-07 17:35:29.750 189 12589.52 129.90 54460.18 88888.00 2016-07-07 17:35:29.875 189 12589.52 129.90 54460.18 88888.00 2016-07-07 17:35:30.000 189 12589.60 129.90 54460.15 88888.00 2016-07-07 17:35:30.125 189 12589.67 129.93 54460.12 88888.00 2016-07-07 17:35:30.250 189 12589.70 129.93 54460.10 88888.00 2016-07-07 17:35:30.375 189 12589.75 129.97 54460.03 88888.00 2016-07-07 17:35:30.500 189 12589.75 130.00 54460.00 88888.00 2016-07-07 17:35:30.625 189 12589.73 129.95 54459.97 88888.00 2016-07-07 17:35:30.750 189 12589.75 129.97 54459.97 88888.00 2016-07-07 17:35:30.875 189 12589.80 130.03 54459.97 88888.00 2016-07-07 17:35:31.000 189 12589.83 130.00 54459.97 88888.00 2016-07-07 17:35:31.125 189 12589.80 130.05 54460.00 88888.00 2016-07-07 17:35:31.250 189 12589.77 130.03 54460.05 88888.00 2016-07-07 17:35:31.375 189 12589.83 130.03 54460.07 88888.00 2016-07-07 17:35:31.500 189 12589.80 130.03 54460.07 88888.00 2016-07-07 17:35:31.625 189 12589.83 130.05 54460.07 88888.00 2016-07-07 17:35:31.750 189 12589.83 130.05 54460.12 88888.00 2016-07-07 17:35:31.875 189 12589.83 130.07 54460.12 88888.00 2016-07-07 17:35:32.000 189 12589.80 130.07 54460.15 88888.00 2016-07-07 17:35:32.125 189 12589.85 130.10 54460.12 88888.00 2016-07-07 17:35:32.250 189 12589.90 130.10 54460.05 88888.00 2016-07-07 17:35:32.375 189 12589.95 130.12 54460.00 88888.00 2016-07-07 17:35:32.500 189 12589.95 130.15 54459.97 88888.00 2016-07-07 17:35:32.625 189 12589.92 130.20 54459.95 88888.00 2016-07-07 17:35:32.750 189 12589.95 130.25 54459.95 88888.00 2016-07-07 17:35:32.875 189 12590.02 130.22 54459.95 88888.00 2016-07-07 17:35:33.000 189 12590.00 130.18 54459.95 88888.00 2016-07-07 17:35:33.125 189 12589.92 130.22 54459.95 88888.00 2016-07-07 17:35:33.250 189 12589.85 130.25 54460.03 88888.00 2016-07-07 17:35:33.375 189 12589.88 130.28 54460.07 88888.00 2016-07-07 17:35:33.500 189 12589.95 130.30 54460.10 88888.00 2016-07-07 17:35:33.625 189 12589.92 130.30 54460.12 88888.00 2016-07-07 17:35:33.750 189 12589.95 130.32 54460.15 88888.00 2016-07-07 17:35:33.875 189 12589.98 130.35 54460.15 88888.00 2016-07-07 17:35:34.000 189 12589.92 130.35 54460.15 88888.00 2016-07-07 17:35:34.125 189 12589.98 130.35 54460.10 88888.00 2016-07-07 17:35:34.250 189 12589.98 130.35 54460.07 88888.00 2016-07-07 17:35:34.375 189 12590.05 130.38 54460.03 88888.00 2016-07-07 17:35:34.500 189 12590.08 130.38 54460.00 88888.00 2016-07-07 17:35:34.625 189 12590.02 130.40 54459.97 88888.00 2016-07-07 17:35:34.750 189 12590.02 130.40 54459.95 88888.00 2016-07-07 17:35:34.875 189 12590.05 130.40 54459.95 88888.00 2016-07-07 17:35:35.000 189 12590.12 130.43 54459.97 88888.00 2016-07-07 17:35:35.125 189 12590.10 130.43 54460.00 88888.00 2016-07-07 17:35:35.250 189 12590.08 130.45 54460.05 88888.00 2016-07-07 17:35:35.375 189 12590.12 130.50 54460.12 88888.00 2016-07-07 17:35:35.500 189 12590.10 130.50 54460.15 88888.00 2016-07-07 17:35:35.625 189 12590.02 130.50 54460.15 88888.00 2016-07-07 17:35:35.750 189 12590.02 130.53 54460.18 88888.00 2016-07-07 17:35:35.875 189 12590.00 130.53 54460.20 88888.00 2016-07-07 17:35:36.000 189 12590.00 130.55 54460.18 88888.00 2016-07-07 17:35:36.125 189 12590.02 130.57 54460.15 88888.00 2016-07-07 17:35:36.250 189 12590.00 130.60 54460.10 88888.00 2016-07-07 17:35:36.375 189 12590.08 130.65 54460.03 88888.00 2016-07-07 17:35:36.500 189 12590.10 130.68 54460.03 88888.00 2016-07-07 17:35:36.625 189 12590.12 130.72 54460.00 88888.00 2016-07-07 17:35:36.750 189 12590.10 130.75 54460.00 88888.00 2016-07-07 17:35:36.875 189 12590.05 130.75 54460.00 88888.00 2016-07-07 17:35:37.000 189 12590.02 130.75 54459.97 88888.00 2016-07-07 17:35:37.125 189 12589.98 130.80 54460.00 88888.00 2016-07-07 17:35:37.250 189 12590.00 130.82 54460.07 88888.00 2016-07-07 17:35:37.375 189 12590.00 130.85 54460.12 88888.00 2016-07-07 17:35:37.500 189 12589.98 130.88 54460.18 88888.00 2016-07-07 17:35:37.625 189 12589.95 130.88 54460.18 88888.00 2016-07-07 17:35:37.750 189 12590.00 130.93 54460.22 88888.00 2016-07-07 17:35:37.875 189 12589.95 130.95 54460.25 88888.00 2016-07-07 17:35:38.000 189 12589.90 130.95 54460.22 88888.00 2016-07-07 17:35:38.125 189 12589.90 130.97 54460.20 88888.00 2016-07-07 17:35:38.250 189 12589.92 130.97 54460.10 88888.00 2016-07-07 17:35:38.375 189 12589.92 131.03 54460.05 88888.00 2016-07-07 17:35:38.500 189 12590.00 131.07 54460.03 88888.00 2016-07-07 17:35:38.625 189 12590.02 131.12 54460.03 88888.00 2016-07-07 17:35:38.750 189 12590.00 131.10 54460.03 88888.00 2016-07-07 17:35:38.875 189 12589.92 131.12 54460.03 88888.00 2016-07-07 17:35:39.000 189 12589.88 131.15 54460.00 88888.00 2016-07-07 17:35:39.125 189 12589.88 131.18 54460.03 88888.00 2016-07-07 17:35:39.250 189 12589.90 131.20 54460.12 88888.00 2016-07-07 17:35:39.375 189 12589.92 131.20 54460.18 88888.00 2016-07-07 17:35:39.500 189 12589.92 131.20 54460.20 88888.00 2016-07-07 17:35:39.625 189 12589.92 131.22 54460.20 88888.00 2016-07-07 17:35:39.750 189 12589.92 131.28 54460.22 88888.00 2016-07-07 17:35:39.875 189 12589.88 131.28 54460.22 88888.00 2016-07-07 17:35:40.000 189 12589.85 131.30 54460.25 88888.00 2016-07-07 17:35:40.125 189 12589.88 131.30 54460.25 88888.00 2016-07-07 17:35:40.250 189 12589.90 131.30 54460.15 88888.00 2016-07-07 17:35:40.375 189 12589.95 131.38 54460.10 88888.00 2016-07-07 17:35:40.500 189 12589.98 131.43 54460.10 88888.00 2016-07-07 17:35:40.625 189 12589.92 131.43 54460.05 88888.00 2016-07-07 17:35:40.750 189 12589.88 131.43 54460.05 88888.00 2016-07-07 17:35:40.875 189 12589.85 131.43 54460.03 88888.00 2016-07-07 17:35:41.000 189 12589.88 131.40 54460.03 88888.00 2016-07-07 17:35:41.125 189 12589.83 131.43 54460.05 88888.00 2016-07-07 17:35:41.250 189 12589.77 131.50 54460.18 88888.00 2016-07-07 17:35:41.375 189 12589.85 131.55 54460.20 88888.00 2016-07-07 17:35:41.500 189 12589.92 131.55 54460.25 88888.00 2016-07-07 17:35:41.625 189 12589.90 131.53 54460.25 88888.00 2016-07-07 17:35:41.750 189 12589.88 131.55 54460.30 88888.00 2016-07-07 17:35:41.875 189 12589.92 131.57 54460.32 88888.00 2016-07-07 17:35:42.000 189 12589.95 131.62 54460.30 88888.00 2016-07-07 17:35:42.125 189 12589.98 131.65 54460.30 88888.00 2016-07-07 17:35:42.250 189 12590.00 131.65 54460.25 88888.00 2016-07-07 17:35:42.375 189 12590.08 131.75 54460.20 88888.00 2016-07-07 17:35:42.500 189 12590.10 131.80 54460.15 88888.00 2016-07-07 17:35:42.625 189 12590.12 131.80 54460.10 88888.00 2016-07-07 17:35:42.750 189 12590.10 131.80 54460.07 88888.00 2016-07-07 17:35:42.875 189 12590.05 131.82 54460.07 88888.00 2016-07-07 17:35:43.000 189 12590.08 131.85 54460.07 88888.00 2016-07-07 17:35:43.125 189 12590.17 131.88 54460.12 88888.00 2016-07-07 17:35:43.250 189 12590.17 131.85 54460.20 88888.00 2016-07-07 17:35:43.375 189 12590.20 131.85 54460.22 88888.00 2016-07-07 17:35:43.500 189 12590.20 131.90 54460.28 88888.00 2016-07-07 17:35:43.625 189 12590.25 131.95 54460.30 88888.00 2016-07-07 17:35:43.750 189 12590.25 131.95 54460.32 88888.00 2016-07-07 17:35:43.875 189 12590.23 131.97 54460.32 88888.00 2016-07-07 17:35:44.000 189 12590.27 132.00 54460.32 88888.00 2016-07-07 17:35:44.125 189 12590.33 131.97 54460.28 88888.00 2016-07-07 17:35:44.250 189 12590.33 132.00 54460.20 88888.00 2016-07-07 17:35:44.375 189 12590.35 132.05 54460.15 88888.00 2016-07-07 17:35:44.500 189 12590.38 132.05 54460.12 88888.00 2016-07-07 17:35:44.625 189 12590.38 132.07 54460.07 88888.00 2016-07-07 17:35:44.750 189 12590.45 132.12 54460.10 88888.00 2016-07-07 17:35:44.875 189 12590.52 132.12 54460.07 88888.00 2016-07-07 17:35:45.000 189 12590.55 132.15 54460.05 88888.00 2016-07-07 17:35:45.125 189 12590.50 132.20 54460.10 88888.00 2016-07-07 17:35:45.250 189 12590.50 132.18 54460.18 88888.00 2016-07-07 17:35:45.375 189 12590.52 132.20 54460.22 88888.00 2016-07-07 17:35:45.500 189 12590.55 132.20 54460.28 88888.00 2016-07-07 17:35:45.625 189 12590.58 132.22 54460.28 88888.00 2016-07-07 17:35:45.750 189 12590.60 132.25 54460.28 88888.00 2016-07-07 17:35:45.875 189 12590.65 132.22 54460.28 88888.00 2016-07-07 17:35:46.000 189 12590.65 132.25 54460.30 88888.00 2016-07-07 17:35:46.125 189 12590.67 132.25 54460.28 88888.00 2016-07-07 17:35:46.250 189 12590.70 132.28 54460.20 88888.00 2016-07-07 17:35:46.375 189 12590.73 132.35 54460.15 88888.00 2016-07-07 17:35:46.500 189 12590.73 132.40 54460.10 88888.00 2016-07-07 17:35:46.625 189 12590.70 132.38 54460.10 88888.00 2016-07-07 17:35:46.750 189 12590.77 132.40 54460.07 88888.00 2016-07-07 17:35:46.875 189 12590.80 132.40 54460.05 88888.00 2016-07-07 17:35:47.000 189 12590.77 132.40 54460.05 88888.00 2016-07-07 17:35:47.125 189 12590.83 132.43 54460.10 88888.00 2016-07-07 17:35:47.250 189 12590.77 132.43 54460.18 88888.00 2016-07-07 17:35:47.375 189 12590.85 132.45 54460.22 88888.00 2016-07-07 17:35:47.500 189 12590.88 132.47 54460.25 88888.00 2016-07-07 17:35:47.625 189 12590.85 132.47 54460.30 88888.00 2016-07-07 17:35:47.750 189 12590.90 132.50 54460.32 88888.00 2016-07-07 17:35:47.875 189 12590.90 132.53 54460.32 88888.00 2016-07-07 17:35:48.000 189 12590.92 132.50 54460.32 88888.00 2016-07-07 17:35:48.125 189 12590.85 132.50 54460.35 88888.00 2016-07-07 17:35:48.250 189 12590.88 132.53 54460.25 88888.00 2016-07-07 17:35:48.375 189 12590.92 132.60 54460.18 88888.00 2016-07-07 17:35:48.500 189 12590.95 132.62 54460.12 88888.00 2016-07-07 17:35:48.625 189 12590.92 132.62 54460.10 88888.00 2016-07-07 17:35:48.750 189 12590.85 132.62 54460.10 88888.00 2016-07-07 17:35:48.875 189 12590.90 132.62 54460.07 88888.00 2016-07-07 17:35:49.000 189 12590.95 132.65 54460.07 88888.00 2016-07-07 17:35:49.125 189 12590.95 132.68 54460.10 88888.00 2016-07-07 17:35:49.250 189 12590.95 132.68 54460.20 88888.00 2016-07-07 17:35:49.375 189 12591.02 132.70 54460.25 88888.00 2016-07-07 17:35:49.500 189 12590.98 132.70 54460.32 88888.00 2016-07-07 17:35:49.625 189 12590.98 132.72 54460.32 88888.00 2016-07-07 17:35:49.750 189 12591.00 132.72 54460.32 88888.00 2016-07-07 17:35:49.875 189 12591.02 132.72 54460.35 88888.00 2016-07-07 17:35:50.000 189 12591.05 132.75 54460.38 88888.00 2016-07-07 17:35:50.125 189 12591.08 132.80 54460.35 88888.00 2016-07-07 17:35:50.250 189 12591.10 132.80 54460.25 88888.00 2016-07-07 17:35:50.375 189 12591.12 132.82 54460.20 88888.00 2016-07-07 17:35:50.500 189 12591.12 132.82 54460.18 88888.00 2016-07-07 17:35:50.625 189 12591.12 132.85 54460.15 88888.00 2016-07-07 17:35:50.750 189 12591.08 132.88 54460.18 88888.00 2016-07-07 17:35:50.875 189 12591.12 132.85 54460.18 88888.00 2016-07-07 17:35:51.000 189 12591.20 132.82 54460.15 88888.00 2016-07-07 17:35:51.125 189 12591.20 132.85 54460.18 88888.00 2016-07-07 17:35:51.250 189 12591.15 132.88 54460.25 88888.00 2016-07-07 17:35:51.375 189 12591.17 132.88 54460.30 88888.00 2016-07-07 17:35:51.500 189 12591.20 132.88 54460.35 88888.00 2016-07-07 17:35:51.625 189 12591.20 132.85 54460.40 88888.00 2016-07-07 17:35:51.750 189 12591.15 132.88 54460.38 88888.00 2016-07-07 17:35:51.875 189 12591.12 132.85 54460.35 88888.00 2016-07-07 17:35:52.000 189 12591.20 132.88 54460.38 88888.00 2016-07-07 17:35:52.125 189 12591.25 132.90 54460.38 88888.00 2016-07-07 17:35:52.250 189 12591.23 132.90 54460.32 88888.00 2016-07-07 17:35:52.375 189 12591.25 132.88 54460.22 88888.00 2016-07-07 17:35:52.500 189 12591.27 132.90 54460.20 88888.00 2016-07-07 17:35:52.625 189 12591.27 132.90 54460.22 88888.00 2016-07-07 17:35:52.750 189 12591.25 132.93 54460.18 88888.00 2016-07-07 17:35:52.875 189 12591.27 132.93 54460.15 88888.00 2016-07-07 17:35:53.000 189 12591.33 132.95 54460.18 88888.00 2016-07-07 17:35:53.125 189 12591.40 132.97 54460.20 88888.00 2016-07-07 17:35:53.250 189 12591.30 132.97 54460.32 88888.00 2016-07-07 17:35:53.375 189 12591.27 133.00 54460.38 88888.00 2016-07-07 17:35:53.500 189 12591.27 132.95 54460.43 88888.00 2016-07-07 17:35:53.625 189 12591.25 132.95 54460.43 88888.00 2016-07-07 17:35:53.750 189 12591.25 132.95 54460.45 88888.00 2016-07-07 17:35:53.875 189 12591.35 132.97 54460.47 88888.00 2016-07-07 17:35:54.000 189 12591.38 132.97 54460.47 88888.00 2016-07-07 17:35:54.125 189 12591.35 132.97 54460.45 88888.00 2016-07-07 17:35:54.250 189 12591.38 133.00 54460.40 88888.00 2016-07-07 17:35:54.375 189 12591.38 133.03 54460.38 88888.00 2016-07-07 17:35:54.500 189 12591.42 133.05 54460.32 88888.00 2016-07-07 17:35:54.625 189 12591.48 133.07 54460.30 88888.00 2016-07-07 17:35:54.750 189 12591.45 133.10 54460.28 88888.00 2016-07-07 17:35:54.875 189 12591.48 133.10 54460.22 88888.00 2016-07-07 17:35:55.000 189 12591.42 133.10 54460.22 88888.00 2016-07-07 17:35:55.125 189 12591.42 133.12 54460.28 88888.00 2016-07-07 17:35:55.250 189 12591.38 133.15 54460.38 88888.00 2016-07-07 17:35:55.375 189 12591.42 133.15 54460.43 88888.00 2016-07-07 17:35:55.500 189 12591.42 133.15 54460.45 88888.00 2016-07-07 17:35:55.625 189 12591.45 133.15 54460.50 88888.00 2016-07-07 17:35:55.750 189 12591.48 133.15 54460.50 88888.00 2016-07-07 17:35:55.875 189 12591.45 133.12 54460.50 88888.00 2016-07-07 17:35:56.000 189 12591.45 133.18 54460.47 88888.00 2016-07-07 17:35:56.125 189 12591.52 133.18 54460.50 88888.00 2016-07-07 17:35:56.250 189 12591.50 133.18 54460.43 88888.00 2016-07-07 17:35:56.375 189 12591.50 133.20 54460.35 88888.00 2016-07-07 17:35:56.500 189 12591.55 133.22 54460.32 88888.00 2016-07-07 17:35:56.625 189 12591.50 133.22 54460.30 88888.00 2016-07-07 17:35:56.750 189 12591.45 133.25 54460.30 88888.00 2016-07-07 17:35:56.875 189 12591.52 133.28 54460.30 88888.00 2016-07-07 17:35:57.000 189 12591.58 133.25 54460.32 88888.00 2016-07-07 17:35:57.125 189 12591.58 133.28 54460.38 88888.00 2016-07-07 17:35:57.250 189 12591.60 133.25 54460.45 88888.00 2016-07-07 17:35:57.375 189 12591.62 133.25 54460.50 88888.00 2016-07-07 17:35:57.500 189 12591.65 133.28 54460.55 88888.00 2016-07-07 17:35:57.625 189 12591.62 133.30 54460.55 88888.00 2016-07-07 17:35:57.750 189 12591.62 133.28 54460.55 88888.00 2016-07-07 17:35:57.875 189 12591.60 133.30 54460.55 88888.00 2016-07-07 17:35:58.000 189 12591.60 133.30 54460.60 88888.00 2016-07-07 17:35:58.125 189 12591.65 133.30 54460.55 88888.00 2016-07-07 17:35:58.250 189 12591.70 133.28 54460.47 88888.00 2016-07-07 17:35:58.375 189 12591.75 133.30 54460.43 88888.00 2016-07-07 17:35:58.500 189 12591.70 133.32 54460.43 88888.00 2016-07-07 17:35:58.625 189 12591.75 133.35 54460.40 88888.00 2016-07-07 17:35:58.750 189 12591.80 133.35 54460.38 88888.00 2016-07-07 17:35:58.875 189 12591.83 133.32 54460.38 88888.00 2016-07-07 17:35:59.000 189 12591.88 133.35 54460.35 88888.00 2016-07-07 17:35:59.125 189 12591.85 133.38 54460.38 88888.00 2016-07-07 17:35:59.250 189 12591.85 133.40 54460.50 88888.00 2016-07-07 17:35:59.375 189 12591.92 133.35 54460.53 88888.00 2016-07-07 17:35:59.500 189 12591.95 133.35 54460.57 88888.00 2016-07-07 17:35:59.625 189 12592.00 133.40 54460.60 88888.00 2016-07-07 17:35:59.750 189 12592.00 133.38 54460.57 88888.00 2016-07-07 17:35:59.875 189 12592.00 133.38 54460.60 88888.00 2016-07-07 17:36:00.000 189 12591.98 133.38 54460.57 88888.00 2016-07-07 17:36:00.125 189 12592.02 133.35 54460.55 88888.00 2016-07-07 17:36:00.250 189 12592.02 133.38 54460.50 88888.00 2016-07-07 17:36:00.375 189 12592.08 133.40 54460.45 88888.00 2016-07-07 17:36:00.500 189 12592.12 133.47 54460.40 88888.00 2016-07-07 17:36:00.625 189 12592.10 133.45 54460.43 88888.00 2016-07-07 17:36:00.750 189 12592.08 133.47 54460.40 88888.00 2016-07-07 17:36:00.875 189 12592.12 133.45 54460.40 88888.00 2016-07-07 17:36:01.000 189 12592.15 133.45 54460.38 88888.00 2016-07-07 17:36:01.125 189 12592.17 133.53 54460.43 88888.00 2016-07-07 17:36:01.250 189 12592.15 133.50 54460.53 88888.00 2016-07-07 17:36:01.375 189 12592.17 133.50 54460.55 88888.00 2016-07-07 17:36:01.500 189 12592.23 133.45 54460.60 88888.00 2016-07-07 17:36:01.625 189 12592.25 133.50 54460.60 88888.00 2016-07-07 17:36:01.750 189 12592.23 133.50 54460.62 88888.00 2016-07-07 17:36:01.875 189 12592.25 133.45 54460.60 88888.00 2016-07-07 17:36:02.000 189 12592.27 133.45 54460.62 88888.00 2016-07-07 17:36:02.125 189 12592.33 133.47 54460.62 88888.00 2016-07-07 17:36:02.250 189 12592.40 133.43 54460.55 88888.00 2016-07-07 17:36:02.375 189 12592.48 133.43 54460.47 88888.00 2016-07-07 17:36:02.500 189 12592.48 133.45 54460.45 88888.00 2016-07-07 17:36:02.625 189 12592.48 133.45 54460.43 88888.00 2016-07-07 17:36:02.750 189 12592.45 133.45 54460.45 88888.00 2016-07-07 17:36:02.875 189 12592.50 133.45 54460.45 88888.00 2016-07-07 17:36:03.000 189 12592.55 133.47 54460.40 88888.00 2016-07-07 17:36:03.125 189 12592.60 133.53 54460.45 88888.00 2016-07-07 17:36:03.250 189 12592.58 133.50 54460.55 88888.00 2016-07-07 17:36:03.375 189 12592.58 133.45 54460.60 88888.00 2016-07-07 17:36:03.500 189 12592.60 133.43 54460.65 88888.00 2016-07-07 17:36:03.625 189 12592.70 133.45 54460.68 88888.00 2016-07-07 17:36:03.750 189 12592.73 133.47 54460.68 88888.00 2016-07-07 17:36:03.875 189 12592.73 133.45 54460.68 88888.00 2016-07-07 17:36:04.000 189 12592.73 133.47 54460.68 88888.00 2016-07-07 17:36:04.125 189 12592.73 133.47 54460.68 88888.00 2016-07-07 17:36:04.250 189 12592.73 133.40 54460.60 88888.00 2016-07-07 17:36:04.375 189 12592.77 133.43 54460.55 88888.00 2016-07-07 17:36:04.500 189 12592.85 133.50 54460.53 88888.00 2016-07-07 17:36:04.625 189 12592.88 133.50 54460.50 88888.00 2016-07-07 17:36:04.750 189 12592.85 133.50 54460.50 88888.00 2016-07-07 17:36:04.875 189 12592.92 133.47 54460.53 88888.00 2016-07-07 17:36:05.000 189 12592.95 133.45 54460.53 88888.00 2016-07-07 17:36:05.125 189 12592.92 133.47 54460.55 88888.00 2016-07-07 17:36:05.250 189 12592.98 133.47 54460.62 88888.00 2016-07-07 17:36:05.375 189 12593.00 133.47 54460.68 88888.00 2016-07-07 17:36:05.500 189 12593.00 133.43 54460.70 88888.00 2016-07-07 17:36:05.625 189 12593.02 133.45 54460.72 88888.00 2016-07-07 17:36:05.750 189 12593.10 133.47 54460.72 88888.00 2016-07-07 17:36:05.875 189 12593.17 133.47 54460.72 88888.00 2016-07-07 17:36:06.000 189 12593.15 133.47 54460.75 88888.00 2016-07-07 17:36:06.125 189 12593.12 133.45 54460.75 88888.00 2016-07-07 17:36:06.250 189 12593.17 133.45 54460.70 88888.00 2016-07-07 17:36:06.375 189 12593.23 133.47 54460.65 88888.00 2016-07-07 17:36:06.500 189 12593.25 133.50 54460.60 88888.00 2016-07-07 17:36:06.625 189 12593.25 133.50 54460.57 88888.00 2016-07-07 17:36:06.750 189 12593.27 133.53 54460.60 88888.00 2016-07-07 17:36:06.875 189 12593.35 133.50 54460.57 88888.00 2016-07-07 17:36:07.000 189 12593.33 133.47 54460.55 88888.00 2016-07-07 17:36:07.125 189 12593.33 133.47 54460.57 88888.00 2016-07-07 17:36:07.250 189 12593.38 133.50 54460.70 88888.00 2016-07-07 17:36:07.375 189 12593.45 133.53 54460.72 88888.00 2016-07-07 17:36:07.500 189 12593.30 133.50 54460.75 88888.00 2016-07-07 17:36:07.625 189 12593.27 133.45 54460.78 88888.00 2016-07-07 17:36:07.750 189 12593.35 133.50 54460.78 88888.00 2016-07-07 17:36:07.875 189 12593.40 133.53 54460.80 88888.00 2016-07-07 17:36:08.000 189 12593.42 133.53 54460.78 88888.00 2016-07-07 17:36:08.125 189 12593.45 133.50 54460.78 88888.00 2016-07-07 17:36:08.250 189 12593.45 133.50 54460.70 88888.00 2016-07-07 17:36:08.375 189 12593.55 133.53 54460.62 88888.00 2016-07-07 17:36:08.500 189 12593.58 133.53 54460.60 88888.00 2016-07-07 17:36:08.625 189 12593.58 133.55 54460.57 88888.00 2016-07-07 17:36:08.750 189 12593.60 133.57 54460.60 88888.00 2016-07-07 17:36:08.875 189 12593.62 133.55 54460.62 88888.00 2016-07-07 17:36:09.000 189 12593.62 133.53 54460.60 88888.00 2016-07-07 17:36:09.125 189 12593.65 133.55 54460.65 88888.00 2016-07-07 17:36:09.250 189 12593.58 133.53 54460.75 88888.00 2016-07-07 17:36:09.375 189 12593.62 133.55 54460.80 88888.00 2016-07-07 17:36:09.500 189 12593.70 133.57 54460.85 88888.00 2016-07-07 17:36:09.625 189 12593.73 133.60 54460.88 88888.00 2016-07-07 17:36:09.750 189 12593.70 133.60 54460.88 88888.00 2016-07-07 17:36:09.875 189 12593.73 133.57 54460.88 88888.00 2016-07-07 17:36:10.000 189 12593.70 133.57 54460.88 88888.00 2016-07-07 17:36:10.125 189 12593.77 133.55 54460.88 88888.00 2016-07-07 17:36:10.250 189 12593.83 133.53 54460.80 88888.00 2016-07-07 17:36:10.375 189 12593.88 133.57 54460.75 88888.00 2016-07-07 17:36:10.500 189 12593.92 133.57 54460.72 88888.00 2016-07-07 17:36:10.625 189 12593.90 133.55 54460.75 88888.00 2016-07-07 17:36:10.750 189 12593.88 133.55 54460.72 88888.00 2016-07-07 17:36:10.875 189 12593.92 133.57 54460.72 88888.00 2016-07-07 17:36:11.000 189 12593.90 133.55 54460.70 88888.00 2016-07-07 17:36:11.125 189 12593.88 133.55 54460.72 88888.00 2016-07-07 17:36:11.250 189 12593.85 133.60 54460.80 88888.00 2016-07-07 17:36:11.375 189 12593.85 133.57 54460.85 88888.00 2016-07-07 17:36:11.500 189 12593.85 133.55 54460.90 88888.00 2016-07-07 17:36:11.625 189 12593.83 133.53 54460.93 88888.00 2016-07-07 17:36:11.750 189 12593.85 133.55 54460.95 88888.00 2016-07-07 17:36:11.875 189 12593.88 133.60 54460.95 88888.00 2016-07-07 17:36:12.000 189 12593.88 133.60 54460.95 88888.00 2016-07-07 17:36:12.125 189 12593.95 133.57 54460.93 88888.00 2016-07-07 17:36:12.250 189 12594.02 133.57 54460.85 88888.00 2016-07-07 17:36:12.375 189 12594.10 133.60 54460.82 88888.00 2016-07-07 17:36:12.500 189 12594.08 133.60 54460.80 88888.00 2016-07-07 17:36:12.625 189 12594.10 133.57 54460.80 88888.00 2016-07-07 17:36:12.750 189 12594.17 133.60 54460.80 88888.00 2016-07-07 17:36:12.875 189 12594.12 133.55 54460.78 88888.00 2016-07-07 17:36:13.000 189 12594.15 133.55 54460.78 88888.00 2016-07-07 17:36:13.125 189 12594.17 133.55 54460.80 88888.00 2016-07-07 17:36:13.250 189 12594.15 133.57 54460.90 88888.00 2016-07-07 17:36:13.375 189 12594.17 133.57 54460.95 88888.00 2016-07-07 17:36:13.500 189 12594.17 133.60 54461.00 88888.00 2016-07-07 17:36:13.625 189 12594.12 133.60 54461.00 88888.00 2016-07-07 17:36:13.750 189 12594.12 133.60 54461.00 88888.00 2016-07-07 17:36:13.875 189 12594.20 133.60 54461.00 88888.00 2016-07-07 17:36:14.000 189 12594.27 133.62 54461.05 88888.00 2016-07-07 17:36:14.125 189 12594.30 133.62 54461.03 88888.00 2016-07-07 17:36:14.250 189 12594.33 133.60 54460.93 88888.00 2016-07-07 17:36:14.375 189 12594.40 133.62 54460.85 88888.00 2016-07-07 17:36:14.500 189 12594.38 133.62 54460.82 88888.00 2016-07-07 17:36:14.625 189 12594.40 133.68 54460.82 88888.00 2016-07-07 17:36:14.750 189 12594.40 133.65 54460.82 88888.00 2016-07-07 17:36:14.875 189 12594.42 133.65 54460.82 88888.00 2016-07-07 17:36:15.000 189 12594.40 133.62 54460.82 88888.00 2016-07-07 17:36:15.125 189 12594.42 133.62 54460.85 88888.00 2016-07-07 17:36:15.250 189 12594.45 133.65 54460.95 88888.00 2016-07-07 17:36:15.375 189 12594.40 133.65 54461.00 88888.00 2016-07-07 17:36:15.500 189 12594.38 133.65 54461.03 88888.00 2016-07-07 17:36:15.625 189 12594.45 133.65 54461.07 88888.00 2016-07-07 17:36:15.750 189 12594.48 133.62 54461.07 88888.00 2016-07-07 17:36:15.875 189 12594.48 133.60 54461.07 88888.00 2016-07-07 17:36:16.000 189 12594.42 133.62 54461.07 88888.00 2016-07-07 17:36:16.125 189 12594.40 133.65 54461.07 88888.00 2016-07-07 17:36:16.250 189 12594.45 133.60 54461.00 88888.00 2016-07-07 17:36:16.375 189 12594.55 133.62 54460.95 88888.00 2016-07-07 17:36:16.500 189 12594.58 133.62 54460.90 88888.00 2016-07-07 17:36:16.625 189 12594.58 133.65 54460.90 88888.00 2016-07-07 17:36:16.750 189 12594.62 133.68 54460.88 88888.00 2016-07-07 17:36:16.875 189 12594.60 133.62 54460.90 88888.00 2016-07-07 17:36:17.000 189 12594.58 133.60 54460.93 88888.00 2016-07-07 17:36:17.125 189 12594.62 133.60 54460.95 88888.00 2016-07-07 17:36:17.250 189 12594.67 133.62 54461.05 88888.00 2016-07-07 17:36:17.375 189 12594.65 133.62 54461.07 88888.00 2016-07-07 17:36:17.500 189 12594.67 133.57 54461.12 88888.00 2016-07-07 17:36:17.625 189 12594.73 133.57 54461.18 88888.00 2016-07-07 17:36:17.750 189 12594.73 133.57 54461.15 88888.00 2016-07-07 17:36:17.875 189 12594.67 133.57 54461.18 88888.00 2016-07-07 17:36:18.000 189 12594.67 133.57 54461.15 88888.00 2016-07-07 17:36:18.125 189 12594.67 133.57 54461.18 88888.00 2016-07-07 17:36:18.250 189 12594.67 133.55 54461.12 88888.00 2016-07-07 17:36:18.375 189 12594.70 133.60 54461.07 88888.00 2016-07-07 17:36:18.500 189 12594.67 133.62 54461.07 88888.00 2016-07-07 17:36:18.625 189 12594.73 133.62 54461.07 88888.00 2016-07-07 17:36:18.750 189 12594.77 133.60 54461.05 88888.00 2016-07-07 17:36:18.875 189 12594.77 133.60 54461.03 88888.00 2016-07-07 17:36:19.000 189 12594.80 133.60 54461.03 88888.00 2016-07-07 17:36:19.125 189 12594.83 133.62 54461.07 88888.00 2016-07-07 17:36:19.250 189 12594.85 133.57 54461.12 88888.00 2016-07-07 17:36:19.375 189 12594.90 133.60 54461.20 88888.00 2016-07-07 17:36:19.500 189 12594.88 133.60 54461.25 88888.00 2016-07-07 17:36:19.625 189 12594.77 133.57 54461.28 88888.00 2016-07-07 17:36:19.750 189 12594.77 133.57 54461.25 88888.00 2016-07-07 17:36:19.875 189 12594.80 133.57 54461.28 88888.00 2016-07-07 17:36:20.000 189 12594.77 133.55 54461.25 88888.00 2016-07-07 17:36:20.125 189 12594.75 133.55 54461.25 88888.00 2016-07-07 17:36:20.250 189 12594.80 133.53 54461.22 88888.00 2016-07-07 17:36:20.375 189 12594.88 133.57 54461.15 88888.00 2016-07-07 17:36:20.500 189 12594.90 133.55 54461.12 88888.00 2016-07-07 17:36:20.625 189 12594.92 133.55 54461.10 88888.00 2016-07-07 17:36:20.750 189 12594.98 133.57 54461.10 88888.00 2016-07-07 17:36:20.875 189 12595.02 133.55 54461.12 88888.00 2016-07-07 17:36:21.000 189 12594.98 133.55 54461.10 88888.00 2016-07-07 17:36:21.125 189 12594.92 133.55 54461.15 88888.00 2016-07-07 17:36:21.250 189 12594.95 133.53 54461.25 88888.00 2016-07-07 17:36:21.375 189 12594.95 133.50 54461.30 88888.00 2016-07-07 17:36:21.500 189 12594.88 133.47 54461.32 88888.00 2016-07-07 17:36:21.625 189 12594.88 133.50 54461.35 88888.00 2016-07-07 17:36:21.750 189 12594.92 133.50 54461.40 88888.00 2016-07-07 17:36:21.875 189 12594.92 133.47 54461.38 88888.00 2016-07-07 17:36:22.000 189 12594.90 133.47 54461.40 88888.00 2016-07-07 17:36:22.125 189 12594.85 133.45 54461.38 88888.00 2016-07-07 17:36:22.250 189 12594.85 133.43 54461.32 88888.00 2016-07-07 17:36:22.375 189 12594.90 133.43 54461.28 88888.00 2016-07-07 17:36:22.500 189 12594.95 133.43 54461.22 88888.00 2016-07-07 17:36:22.625 189 12594.98 133.43 54461.20 88888.00 2016-07-07 17:36:22.750 189 12594.95 133.40 54461.20 88888.00 2016-07-07 17:36:22.875 189 12594.92 133.38 54461.22 88888.00 2016-07-07 17:36:23.000 189 12594.98 133.35 54461.25 88888.00 2016-07-07 17:36:23.125 189 12594.98 133.32 54461.28 88888.00 2016-07-07 17:36:23.250 189 12594.92 133.35 54461.38 88888.00 2016-07-07 17:36:23.375 189 12594.98 133.32 54461.43 88888.00 2016-07-07 17:36:23.500 189 12594.95 133.28 54461.47 88888.00 2016-07-07 17:36:23.625 189 12594.98 133.28 54461.50 88888.00 2016-07-07 17:36:23.750 189 12594.98 133.25 54461.53 88888.00 2016-07-07 17:36:23.875 189 12595.05 133.28 54461.55 88888.00 2016-07-07 17:36:24.000 189 12595.02 133.28 54461.57 88888.00 2016-07-07 17:36:24.125 189 12594.98 133.25 54461.57 88888.00 2016-07-07 17:36:24.250 189 12594.98 133.25 54461.47 88888.00 2016-07-07 17:36:24.375 189 12595.02 133.30 54461.47 88888.00 2016-07-07 17:36:24.500 189 12595.02 133.30 54461.43 88888.00 2016-07-07 17:36:24.625 189 12595.02 133.28 54461.40 88888.00 2016-07-07 17:36:24.750 189 12595.02 133.25 54461.40 88888.00 2016-07-07 17:36:24.875 189 12595.05 133.20 54461.40 88888.00 2016-07-07 17:36:25.000 189 12595.02 133.22 54461.38 88888.00 2016-07-07 17:36:25.125 189 12594.98 133.20 54461.45 88888.00 2016-07-07 17:36:25.250 189 12594.95 133.15 54461.50 88888.00 2016-07-07 17:36:25.375 189 12594.92 133.15 54461.55 88888.00 2016-07-07 17:36:25.500 189 12594.92 133.12 54461.60 88888.00 2016-07-07 17:36:25.625 189 12595.02 133.15 54461.62 88888.00 2016-07-07 17:36:25.750 189 12595.08 133.15 54461.65 88888.00 2016-07-07 17:36:25.875 189 12595.05 133.15 54461.68 88888.00 2016-07-07 17:36:26.000 189 12595.08 133.12 54461.70 88888.00 2016-07-07 17:36:26.125 189 12595.02 133.07 54461.68 88888.00 2016-07-07 17:36:26.250 189 12594.95 133.05 54461.57 88888.00 2016-07-07 17:36:26.375 189 12595.05 133.07 54461.53 88888.00 2016-07-07 17:36:26.500 189 12595.12 133.05 54461.53 88888.00 2016-07-07 17:36:26.625 189 12595.12 133.05 54461.50 88888.00 2016-07-07 17:36:26.750 189 12595.05 133.00 54461.50 88888.00 2016-07-07 17:36:26.875 189 12595.08 133.00 54461.53 88888.00 2016-07-07 17:36:27.000 189 12595.12 133.03 54461.55 88888.00 2016-07-07 17:36:27.125 189 12595.12 133.00 54461.57 88888.00 2016-07-07 17:36:27.250 189 12595.10 132.97 54461.65 88888.00 2016-07-07 17:36:27.375 189 12595.12 132.93 54461.70 88888.00 2016-07-07 17:36:27.500 189 12595.10 132.90 54461.72 88888.00 2016-07-07 17:36:27.625 189 12595.00 132.93 54461.78 88888.00 2016-07-07 17:36:27.750 189 12594.98 132.90 54461.80 88888.00 2016-07-07 17:36:27.875 189 12595.00 132.88 54461.80 88888.00 2016-07-07 17:36:28.000 189 12595.10 132.85 54461.80 88888.00 2016-07-07 17:36:28.125 189 12595.15 132.82 54461.78 88888.00 2016-07-07 17:36:28.250 189 12595.15 132.78 54461.72 88888.00 2016-07-07 17:36:28.375 189 12595.15 132.78 54461.68 88888.00 2016-07-07 17:36:28.500 189 12595.17 132.78 54461.68 88888.00 2016-07-07 17:36:28.625 189 12595.23 132.75 54461.62 88888.00 2016-07-07 17:36:28.750 189 12595.27 132.75 54461.68 88888.00 2016-07-07 17:36:28.875 189 12595.30 132.72 54461.68 88888.00 2016-07-07 17:36:29.000 189 12595.30 132.72 54461.68 88888.00 2016-07-07 17:36:29.125 189 12595.30 132.75 54461.70 88888.00 2016-07-07 17:36:29.250 189 12595.27 132.70 54461.80 88888.00 2016-07-07 17:36:29.375 189 12595.30 132.70 54461.97 88888.00 2016-07-07 17:36:29.500 189 12595.27 132.70 54462.07 88888.00 2016-07-07 17:36:29.625 189 12595.27 132.68 54461.95 88888.00 2016-07-07 17:36:29.750 189 12595.27 132.65 54461.85 88888.00 2016-07-07 17:36:29.875 189 12595.30 132.62 54461.88 88888.00 2016-07-07 17:36:30.000 189 12595.33 132.57 54461.90 88888.00 2016-07-07 17:36:30.125 189 12595.35 132.55 54461.88 88888.00 2016-07-07 17:36:30.250 189 12595.38 132.55 54461.82 88888.00 2016-07-07 17:36:30.375 189 12595.45 132.57 54461.80 88888.00 2016-07-07 17:36:30.500 189 12595.45 132.57 54461.75 88888.00 2016-07-07 17:36:30.625 189 12595.45 132.55 54461.72 88888.00 2016-07-07 17:36:30.750 189 12595.42 132.53 54461.75 88888.00 2016-07-07 17:36:30.875 189 12595.38 132.53 54461.78 88888.00 2016-07-07 17:36:31.000 189 12595.38 132.47 54461.78 88888.00 2016-07-07 17:36:31.125 189 12595.42 132.47 54461.80 88888.00 2016-07-07 17:36:31.250 189 12595.42 132.47 54461.88 88888.00 2016-07-07 17:36:31.375 189 12595.42 132.45 54461.93 88888.00 2016-07-07 17:36:31.500 189 12595.40 132.43 54461.95 88888.00 2016-07-07 17:36:31.625 189 12595.40 132.38 54462.00 88888.00 2016-07-07 17:36:31.750 189 12595.42 132.40 54462.03 88888.00 2016-07-07 17:36:31.875 189 12595.45 132.40 54462.07 88888.00 2016-07-07 17:36:32.000 189 12595.48 132.38 54462.07 88888.00 2016-07-07 17:36:32.125 189 12595.48 132.38 54462.05 88888.00 2016-07-07 17:36:32.250 189 12595.42 132.35 54462.00 88888.00 2016-07-07 17:36:32.375 189 12595.52 132.38 54461.95 88888.00 2016-07-07 17:36:32.500 189 12595.62 132.35 54461.93 88888.00 2016-07-07 17:36:32.625 189 12595.62 132.35 54461.90 88888.00 2016-07-07 17:36:32.750 189 12595.67 132.35 54461.93 88888.00 2016-07-07 17:36:32.875 189 12595.75 132.32 54461.93 88888.00 2016-07-07 17:36:33.000 189 12595.77 132.28 54461.90 88888.00 2016-07-07 17:36:33.125 189 12595.80 132.28 54461.95 88888.00 2016-07-07 17:36:33.250 189 12595.77 132.28 54462.05 88888.00 2016-07-07 17:36:33.375 189 12595.77 132.22 54462.07 88888.00 2016-07-07 17:36:33.500 189 12595.80 132.18 54462.12 88888.00 2016-07-07 17:36:33.625 189 12595.85 132.15 54462.12 88888.00 2016-07-07 17:36:33.750 189 12595.75 132.12 54462.15 88888.00 2016-07-07 17:36:33.875 189 12595.73 132.12 54462.18 88888.00 2016-07-07 17:36:34.000 189 12595.83 132.15 54462.18 88888.00 2016-07-07 17:36:34.125 189 12595.85 132.10 54462.18 88888.00 2016-07-07 17:36:34.250 189 12595.88 132.05 54462.10 88888.00 2016-07-07 17:36:34.375 189 12595.95 132.05 54462.05 88888.00 2016-07-07 17:36:34.500 189 12596.00 132.07 54462.03 88888.00 2016-07-07 17:36:34.625 189 12596.02 132.07 54462.00 88888.00 2016-07-07 17:36:34.750 189 12596.05 132.05 54461.97 88888.00 2016-07-07 17:36:34.875 189 12596.02 132.00 54461.97 88888.00 2016-07-07 17:36:35.000 189 12596.00 132.00 54462.03 88888.00 2016-07-07 17:36:35.125 189 12596.08 132.00 54462.05 88888.00 2016-07-07 17:36:35.250 189 12596.15 131.97 54462.12 88888.00 2016-07-07 17:36:35.375 189 12596.15 131.97 54462.15 88888.00 2016-07-07 17:36:35.500 189 12596.12 131.95 54462.20 88888.00 2016-07-07 17:36:35.625 189 12596.15 131.93 54462.22 88888.00 2016-07-07 17:36:35.750 189 12596.15 131.93 54462.28 88888.00 2016-07-07 17:36:35.875 189 12596.15 131.93 54462.30 88888.00 2016-07-07 17:36:36.000 189 12596.12 131.90 54462.30 88888.00 2016-07-07 17:36:36.125 189 12596.12 131.82 54462.28 88888.00 2016-07-07 17:36:36.250 189 12596.20 131.82 54462.22 88888.00 2016-07-07 17:36:36.375 189 12596.17 131.82 54462.18 88888.00 2016-07-07 17:36:36.500 189 12596.17 131.88 54462.15 88888.00 2016-07-07 17:36:36.625 189 12596.25 131.85 54462.15 88888.00 2016-07-07 17:36:36.750 189 12596.27 131.82 54462.15 88888.00 2016-07-07 17:36:36.875 189 12596.25 131.80 54462.12 88888.00 2016-07-07 17:36:37.000 189 12596.25 131.80 54462.12 88888.00 2016-07-07 17:36:37.125 189 12596.27 131.80 54462.18 88888.00 2016-07-07 17:36:37.250 189 12596.33 131.75 54462.28 88888.00 2016-07-07 17:36:37.375 189 12596.40 131.75 54462.30 88888.00 2016-07-07 17:36:37.500 189 12596.42 131.72 54462.35 88888.00 2016-07-07 17:36:37.625 189 12596.42 131.70 54462.35 88888.00 2016-07-07 17:36:37.750 189 12596.40 131.70 54462.35 88888.00 2016-07-07 17:36:37.875 189 12596.35 131.65 54462.40 88888.00 2016-07-07 17:36:38.000 189 12596.35 131.60 54462.40 88888.00 2016-07-07 17:36:38.125 189 12596.38 131.57 54462.40 88888.00 2016-07-07 17:36:38.250 189 12596.45 131.57 54462.30 88888.00 2016-07-07 17:36:38.375 189 12596.48 131.57 54462.28 88888.00 2016-07-07 17:36:38.500 189 12596.45 131.57 54462.25 88888.00 2016-07-07 17:36:38.625 189 12596.42 131.55 54462.25 88888.00 2016-07-07 17:36:38.750 189 12596.50 131.55 54462.28 88888.00 2016-07-07 17:36:38.875 189 12596.58 131.53 54462.28 88888.00 2016-07-07 17:36:39.000 189 12596.60 131.50 54462.25 88888.00 2016-07-07 17:36:39.125 189 12596.60 131.50 54462.28 88888.00 2016-07-07 17:36:39.250 189 12596.55 131.47 54462.35 88888.00 2016-07-07 17:36:39.375 189 12596.55 131.45 54462.43 88888.00 2016-07-07 17:36:39.500 189 12596.55 131.40 54462.47 88888.00 2016-07-07 17:36:39.625 189 12596.48 131.38 54462.50 88888.00 2016-07-07 17:36:39.750 189 12596.52 131.35 54462.53 88888.00 2016-07-07 17:36:39.875 189 12596.60 131.32 54462.53 88888.00 2016-07-07 17:36:40.000 189 12596.67 131.30 54462.50 88888.00 2016-07-07 17:36:40.125 189 12596.70 131.25 54462.50 88888.00 2016-07-07 17:36:40.250 189 12596.65 131.20 54462.45 88888.00 2016-07-07 17:36:40.375 189 12596.70 131.20 54462.43 88888.00 2016-07-07 17:36:40.500 189 12596.75 131.22 54462.38 88888.00 2016-07-07 17:36:40.625 189 12596.80 131.25 54462.35 88888.00 2016-07-07 17:36:40.750 189 12596.77 131.25 54462.38 88888.00 2016-07-07 17:36:40.875 189 12596.77 131.18 54462.38 88888.00 2016-07-07 17:36:41.000 189 12596.85 131.12 54462.35 88888.00 2016-07-07 17:36:41.125 189 12596.85 131.12 54462.40 88888.00 2016-07-07 17:36:41.250 189 12596.80 131.10 54462.47 88888.00 2016-07-07 17:36:41.375 189 12596.85 131.05 54462.53 88888.00 2016-07-07 17:36:41.500 189 12596.92 131.03 54462.60 88888.00 2016-07-07 17:36:41.625 189 12596.95 131.00 54462.62 88888.00 2016-07-07 17:36:41.750 189 12596.95 131.00 54462.62 88888.00 2016-07-07 17:36:41.875 189 12596.90 130.97 54462.65 88888.00 2016-07-07 17:36:42.000 189 12596.88 130.95 54462.65 88888.00 2016-07-07 17:36:42.125 189 12596.92 130.93 54462.65 88888.00 2016-07-07 17:36:42.250 189 12596.95 130.88 54462.57 88888.00 2016-07-07 17:36:42.375 189 12597.05 130.93 54462.53 88888.00 2016-07-07 17:36:42.500 189 12597.05 130.93 54462.53 88888.00 2016-07-07 17:36:42.625 189 12597.10 130.95 54462.50 88888.00 2016-07-07 17:36:42.750 189 12597.10 130.95 54462.50 88888.00 2016-07-07 17:36:42.875 189 12597.10 130.90 54462.50 88888.00 2016-07-07 17:36:43.000 189 12597.12 130.82 54462.50 88888.00 2016-07-07 17:36:43.125 189 12597.17 130.82 54462.53 88888.00 2016-07-07 17:36:43.250 189 12597.17 130.82 54462.57 88888.00 2016-07-07 17:36:43.375 189 12597.15 130.82 54462.62 88888.00 2016-07-07 17:36:43.500 189 12597.12 130.78 54462.68 88888.00 2016-07-07 17:36:43.625 189 12597.17 130.78 54462.70 88888.00 2016-07-07 17:36:43.750 189 12597.12 130.75 54462.72 88888.00 2016-07-07 17:36:43.875 189 12597.15 130.75 54462.78 88888.00 2016-07-07 17:36:44.000 189 12597.25 130.75 54462.80 88888.00 2016-07-07 17:36:44.125 189 12597.30 130.68 54462.78 88888.00 2016-07-07 17:36:44.250 189 12597.35 130.57 54462.68 88888.00 2016-07-07 17:36:44.375 189 12597.35 130.57 54462.65 88888.00 2016-07-07 17:36:44.500 189 12597.40 130.60 54462.60 88888.00 2016-07-07 17:36:44.625 189 12597.45 130.60 54462.60 88888.00 2016-07-07 17:36:44.750 189 12597.50 130.57 54462.60 88888.00 2016-07-07 17:36:44.875 189 12597.52 130.55 54462.60 88888.00 2016-07-07 17:36:45.000 189 12597.48 130.53 54462.60 88888.00 2016-07-07 17:36:45.125 189 12597.48 130.55 54462.68 88888.00 2016-07-07 17:36:45.250 189 12597.42 130.47 54462.78 88888.00 2016-07-07 17:36:45.375 189 12597.42 130.45 54462.82 88888.00 2016-07-07 17:36:45.500 189 12597.52 130.43 54462.85 88888.00 2016-07-07 17:36:45.625 189 12597.58 130.43 54462.90 88888.00 2016-07-07 17:36:45.750 189 12597.55 130.43 54462.93 88888.00 2016-07-07 17:36:45.875 189 12597.58 130.43 54462.93 88888.00 2016-07-07 17:36:46.000 189 12597.58 130.35 54462.90 88888.00 2016-07-07 17:36:46.125 189 12597.62 130.30 54462.88 88888.00 2016-07-07 17:36:46.250 189 12597.65 130.28 54462.80 88888.00 2016-07-07 17:36:46.375 189 12597.65 130.30 54462.78 88888.00 2016-07-07 17:36:46.500 189 12597.62 130.28 54462.72 88888.00 2016-07-07 17:36:46.625 189 12597.65 130.30 54462.72 88888.00 2016-07-07 17:36:46.750 189 12597.62 130.30 54462.70 88888.00 2016-07-07 17:36:46.875 189 12597.62 130.25 54462.72 88888.00 2016-07-07 17:36:47.000 189 12597.67 130.22 54462.72 88888.00 2016-07-07 17:36:47.125 189 12597.70 130.20 54462.75 88888.00 2016-07-07 17:36:47.250 189 12597.65 130.18 54462.88 88888.00 2016-07-07 17:36:47.375 189 12597.70 130.18 54462.90 88888.00 2016-07-07 17:36:47.500 189 12597.75 130.15 54462.95 88888.00 2016-07-07 17:36:47.625 189 12597.75 130.12 54462.97 88888.00 2016-07-07 17:36:47.750 189 12597.73 130.10 54463.00 88888.00 2016-07-07 17:36:47.875 189 12597.75 130.10 54463.03 88888.00 2016-07-07 17:36:48.000 189 12597.75 130.03 54463.03 88888.00 2016-07-07 17:36:48.125 189 12597.75 130.00 54463.05 88888.00 2016-07-07 17:36:48.250 189 12597.80 130.00 54462.95 88888.00 2016-07-07 17:36:48.375 189 12597.80 130.03 54462.90 88888.00 2016-07-07 17:36:48.500 189 12597.88 130.00 54462.88 88888.00 2016-07-07 17:36:48.625 189 12597.88 129.95 54462.88 88888.00 2016-07-07 17:36:48.750 189 12597.83 129.90 54462.85 88888.00 2016-07-07 17:36:48.875 189 12597.88 129.90 54462.85 88888.00 2016-07-07 17:36:49.000 189 12597.85 129.88 54462.85 88888.00 2016-07-07 17:36:49.125 189 12597.90 129.88 54462.88 88888.00 2016-07-07 17:36:49.250 189 12597.92 129.82 54462.97 88888.00 2016-07-07 17:36:49.375 189 12597.92 129.80 54462.97 88888.00 2016-07-07 17:36:49.500 189 12598.00 129.78 54463.07 88888.00 2016-07-07 17:36:49.625 189 12598.02 129.75 54463.10 88888.00 2016-07-07 17:36:49.750 189 12598.05 129.70 54463.12 88888.00 2016-07-07 17:36:49.875 189 12598.05 129.68 54463.12 88888.00 2016-07-07 17:36:50.000 189 12598.02 129.65 54463.12 88888.00 2016-07-07 17:36:50.125 189 12598.00 129.62 54463.12 88888.00 2016-07-07 17:36:50.250 189 12597.98 129.57 54463.03 88888.00 2016-07-07 17:36:50.375 189 12598.02 129.57 54463.00 88888.00 2016-07-07 17:36:50.500 189 12598.12 129.60 54463.00 88888.00 2016-07-07 17:36:50.625 189 12598.20 129.57 54462.95 88888.00 2016-07-07 17:36:50.750 189 12598.20 129.55 54462.95 88888.00 2016-07-07 17:36:50.875 189 12598.20 129.50 54462.97 88888.00 2016-07-07 17:36:51.000 189 12598.17 129.47 54462.97 88888.00 2016-07-07 17:36:51.125 189 12598.17 129.45 54463.03 88888.00 2016-07-07 17:36:51.250 189 12598.20 129.40 54463.10 88888.00 2016-07-07 17:36:51.375 189 12598.23 129.40 54463.12 88888.00 2016-07-07 17:36:51.500 189 12598.20 129.38 54463.18 88888.00 2016-07-07 17:36:51.625 189 12598.27 129.35 54463.20 88888.00 2016-07-07 17:36:51.750 189 12598.25 129.28 54463.22 88888.00 2016-07-07 17:36:51.875 189 12598.25 129.22 54463.22 88888.00 2016-07-07 17:36:52.000 189 12598.27 129.25 54463.22 88888.00 2016-07-07 17:36:52.125 189 12598.25 129.20 54463.22 88888.00 2016-07-07 17:36:52.250 189 12598.25 129.15 54463.20 88888.00 2016-07-07 17:36:52.375 189 12598.33 129.10 54463.15 88888.00 2016-07-07 17:36:52.500 189 12598.35 129.10 54463.12 88888.00 2016-07-07 17:36:52.625 189 12598.35 129.07 54463.12 88888.00 2016-07-07 17:36:52.750 189 12598.38 129.07 54463.15 88888.00 2016-07-07 17:36:52.875 189 12598.40 129.00 54463.12 88888.00 2016-07-07 17:36:53.000 189 12598.45 128.97 54463.12 88888.00 2016-07-07 17:36:53.125 189 12598.48 129.00 54463.18 88888.00 2016-07-07 17:36:53.250 189 12598.48 128.95 54463.25 88888.00 2016-07-07 17:36:53.375 189 12598.50 128.97 54463.32 88888.00 2016-07-07 17:36:53.500 189 12598.50 128.93 54463.35 88888.00 2016-07-07 17:36:53.625 189 12598.55 128.90 54463.35 88888.00 2016-07-07 17:36:53.750 189 12598.55 128.85 54463.38 88888.00 2016-07-07 17:36:53.875 189 12598.58 128.80 54463.40 88888.00 2016-07-07 17:36:54.000 189 12598.52 128.80 54463.40 88888.00 2016-07-07 17:36:54.125 189 12598.50 128.80 54463.40 88888.00 2016-07-07 17:36:54.250 189 12598.55 128.78 54463.32 88888.00 2016-07-07 17:36:54.375 189 12598.62 128.78 54463.28 88888.00 2016-07-07 17:36:54.500 189 12598.65 128.78 54463.22 88888.00 2016-07-07 17:36:54.625 189 12598.65 128.70 54463.22 88888.00 2016-07-07 17:36:54.750 189 12598.70 128.68 54463.22 88888.00 2016-07-07 17:36:54.875 189 12598.70 128.68 54463.20 88888.00 2016-07-07 17:36:55.000 189 12598.70 128.62 54463.20 88888.00 2016-07-07 17:36:55.125 189 12598.73 128.68 54463.22 88888.00 2016-07-07 17:36:55.250 189 12598.75 128.62 54463.32 88888.00 2016-07-07 17:36:55.375 189 12598.75 128.60 54463.38 88888.00 2016-07-07 17:36:55.500 189 12598.73 128.55 54463.40 88888.00 2016-07-07 17:36:55.625 189 12598.75 128.50 54463.43 88888.00 2016-07-07 17:36:55.750 189 12598.83 128.47 54463.45 88888.00 2016-07-07 17:36:55.875 189 12598.88 128.50 54463.50 88888.00 2016-07-07 17:36:56.000 189 12598.85 128.47 54463.50 88888.00 2016-07-07 17:36:56.125 189 12598.85 128.45 54463.47 88888.00 2016-07-07 17:36:56.250 189 12598.90 128.43 54463.40 88888.00 2016-07-07 17:36:56.375 189 12598.98 128.43 54463.30 88888.00 2016-07-07 17:36:56.500 189 12599.02 128.43 54463.30 88888.00 2016-07-07 17:36:56.625 189 12599.05 128.45 54463.30 88888.00 2016-07-07 17:36:56.750 189 12599.12 128.40 54463.30 88888.00 2016-07-07 17:36:56.875 189 12599.15 128.35 54463.30 88888.00 2016-07-07 17:36:57.000 189 12599.10 128.30 54463.25 88888.00 2016-07-07 17:36:57.125 189 12599.12 128.30 54463.30 88888.00 2016-07-07 17:36:57.250 189 12599.15 128.28 54463.43 88888.00 2016-07-07 17:36:57.375 189 12599.23 128.22 54463.50 88888.00 2016-07-07 17:36:57.500 189 12599.27 128.18 54463.50 88888.00 2016-07-07 17:36:57.625 189 12599.27 128.18 54463.53 88888.00 2016-07-07 17:36:57.750 189 12599.20 128.18 54463.50 88888.00 2016-07-07 17:36:57.875 189 12599.20 128.15 54463.55 88888.00 2016-07-07 17:36:58.000 189 12599.23 128.18 54463.55 88888.00 2016-07-07 17:36:58.125 189 12599.25 128.15 54463.57 88888.00 2016-07-07 17:36:58.250 189 12599.30 128.10 54463.50 88888.00 2016-07-07 17:36:58.375 189 12599.35 128.07 54463.43 88888.00 2016-07-07 17:36:58.500 189 12599.38 128.03 54463.38 88888.00 2016-07-07 17:36:58.625 189 12599.42 128.03 54463.38 88888.00 2016-07-07 17:36:58.750 189 12599.48 128.05 54463.35 88888.00 2016-07-07 17:36:58.875 189 12599.45 128.03 54463.35 88888.00 2016-07-07 17:36:59.000 189 12599.40 127.97 54463.35 88888.00 2016-07-07 17:36:59.125 189 12599.48 128.00 54463.43 88888.00 2016-07-07 17:36:59.250 189 12599.52 127.97 54463.55 88888.00 2016-07-07 17:36:59.375 189 12599.52 127.95 54463.60 88888.00 2016-07-07 17:36:59.500 189 12599.50 127.92 54463.62 88888.00 2016-07-07 17:36:59.625 189 12599.48 127.90 54463.62 88888.00 2016-07-07 17:36:59.750 189 12599.52 127.83 54463.62 88888.00 2016-07-07 17:36:59.875 189 12599.62 127.83 54463.65 88888.00 2016-07-07 17:37:00.000 189 12599.62 127.80 54463.62 88888.00 2016-07-07 17:37:00.125 189 12599.62 127.78 54463.62 88888.00 2016-07-07 17:37:00.250 189 12599.65 127.78 54463.55 88888.00 2016-07-07 17:37:00.375 189 12599.73 127.78 54463.53 88888.00 2016-07-07 17:37:00.500 189 12599.75 127.83 54463.50 88888.00 2016-07-07 17:37:00.625 189 12599.70 127.83 54463.50 88888.00 2016-07-07 17:37:00.750 189 12599.73 127.78 54463.47 88888.00 2016-07-07 17:37:00.875 189 12599.77 127.75 54463.50 88888.00 2016-07-07 17:37:01.000 189 12599.77 127.72 54463.50 88888.00 2016-07-07 17:37:01.125 189 12599.75 127.72 54463.53 88888.00 2016-07-07 17:37:01.250 189 12599.73 127.65 54463.60 88888.00 2016-07-07 17:37:01.375 189 12599.73 127.65 54463.65 88888.00 2016-07-07 17:37:01.500 189 12599.75 127.65 54463.70 88888.00 2016-07-07 17:37:01.625 189 12599.80 127.67 54463.72 88888.00 2016-07-07 17:37:01.750 189 12599.85 127.67 54463.75 88888.00 2016-07-07 17:37:01.875 189 12599.83 127.65 54463.75 88888.00 2016-07-07 17:37:02.000 189 12599.83 127.62 54463.75 88888.00 2016-07-07 17:37:02.125 189 12599.83 127.60 54463.75 88888.00 2016-07-07 17:37:02.250 189 12599.85 127.58 54463.68 88888.00 2016-07-07 17:37:02.375 189 12599.88 127.58 54463.62 88888.00 2016-07-07 17:37:02.500 189 12599.90 127.58 54463.57 88888.00 2016-07-07 17:37:02.625 189 12599.88 127.60 54463.57 88888.00 2016-07-07 17:37:02.750 189 12599.90 127.58 54463.57 88888.00 2016-07-07 17:37:02.875 189 12599.90 127.58 54463.60 88888.00 2016-07-07 17:37:03.000 189 12599.92 127.60 54463.60 88888.00 2016-07-07 17:37:03.125 189 12599.95 127.60 54463.62 88888.00 2016-07-07 17:37:03.250 189 12599.90 127.53 54463.72 88888.00 2016-07-07 17:37:03.375 189 12599.92 127.47 54463.80 88888.00 2016-07-07 17:37:03.500 189 12599.95 127.47 54463.85 88888.00 2016-07-07 17:37:03.625 189 12600.00 127.50 54463.88 88888.00 2016-07-07 17:37:03.750 189 12599.95 127.50 54463.88 88888.00 2016-07-07 17:37:03.875 189 12599.95 127.47 54463.88 88888.00 2016-07-07 17:37:04.000 189 12599.98 127.47 54463.85 88888.00 2016-07-07 17:37:04.125 189 12599.98 127.47 54463.85 88888.00 2016-07-07 17:37:04.250 189 12600.02 127.45 54463.78 88888.00 2016-07-07 17:37:04.375 189 12600.10 127.47 54463.72 88888.00 2016-07-07 17:37:04.500 189 12600.08 127.50 54463.68 88888.00 2016-07-07 17:37:04.625 189 12600.10 127.45 54463.62 88888.00 2016-07-07 17:37:04.750 189 12600.10 127.45 54463.62 88888.00 2016-07-07 17:37:04.875 189 12600.12 127.47 54463.65 88888.00 2016-07-07 17:37:05.000 189 12600.23 127.45 54463.62 88888.00 2016-07-07 17:37:05.125 189 12600.25 127.47 54463.70 88888.00 2016-07-07 17:37:05.250 189 12600.15 127.45 54463.80 88888.00 2016-07-07 17:37:05.375 189 12600.08 127.42 54463.85 88888.00 2016-07-07 17:37:05.500 189 12600.02 127.42 54463.88 88888.00 2016-07-07 17:37:05.625 189 12600.08 127.45 54463.93 88888.00 2016-07-07 17:37:05.750 189 12600.15 127.40 54463.93 88888.00 2016-07-07 17:37:05.875 189 12600.12 127.40 54463.90 88888.00 2016-07-07 17:37:06.000 189 12600.08 127.38 54463.90 88888.00 2016-07-07 17:37:06.125 189 12600.08 127.38 54463.90 88888.00 2016-07-07 17:37:06.250 189 12600.10 127.40 54463.85 88888.00 2016-07-07 17:37:06.375 189 12600.15 127.40 54463.82 88888.00 2016-07-07 17:37:06.500 189 12600.23 127.40 54463.78 88888.00 2016-07-07 17:37:06.625 189 12600.27 127.42 54463.78 88888.00 2016-07-07 17:37:06.750 189 12600.33 127.42 54463.75 88888.00 2016-07-07 17:37:06.875 189 12600.38 127.40 54463.72 88888.00 2016-07-07 17:37:07.000 189 12600.40 127.40 54463.68 88888.00 2016-07-07 17:37:07.125 189 12600.38 127.40 54463.75 88888.00 2016-07-07 17:37:07.250 189 12600.33 127.33 54463.85 88888.00 2016-07-07 17:37:07.375 189 12600.33 127.30 54463.93 88888.00 2016-07-07 17:37:07.500 189 12600.35 127.28 54463.95 88888.00 2016-07-07 17:37:07.625 189 12600.33 127.30 54463.97 88888.00 2016-07-07 17:37:07.750 189 12600.27 127.28 54463.97 88888.00 2016-07-07 17:37:07.875 189 12600.25 127.25 54463.97 88888.00 2016-07-07 17:37:08.000 189 12600.35 127.22 54463.97 88888.00 2016-07-07 17:37:08.125 189 12600.40 127.20 54463.97 88888.00 2016-07-07 17:37:08.250 189 12600.42 127.20 54463.95 88888.00 2016-07-07 17:37:08.375 189 12600.55 127.22 54463.93 88888.00 2016-07-07 17:37:08.500 189 12600.50 127.22 54463.88 88888.00 2016-07-07 17:37:08.625 189 12600.48 127.22 54463.85 88888.00 2016-07-07 17:37:08.750 189 12600.45 127.20 54463.82 88888.00 2016-07-07 17:37:08.875 189 12600.38 127.20 54463.80 88888.00 2016-07-07 17:37:09.000 189 12600.33 127.15 54463.80 88888.00 2016-07-07 17:37:09.125 189 12600.38 127.15 54463.88 88888.00 2016-07-07 17:37:09.250 189 12600.35 127.12 54463.97 88888.00 2016-07-07 17:37:09.375 189 12600.42 127.15 54464.03 88888.00 2016-07-07 17:37:09.500 189 12600.42 127.12 54464.03 88888.00 2016-07-07 17:37:09.625 189 12600.38 127.10 54464.03 88888.00 2016-07-07 17:37:09.750 189 12600.38 127.08 54464.05 88888.00 2016-07-07 17:37:09.875 189 12600.38 127.08 54464.07 88888.00 2016-07-07 17:37:10.000 189 12600.40 127.05 54464.07 88888.00 2016-07-07 17:37:10.125 189 12600.45 127.05 54464.10 88888.00 2016-07-07 17:37:10.250 189 12600.42 127.03 54464.05 88888.00 2016-07-07 17:37:10.375 189 12600.42 127.00 54464.03 88888.00 2016-07-07 17:37:10.500 189 12600.42 127.00 54463.97 88888.00 2016-07-07 17:37:10.625 189 12600.52 127.03 54463.97 88888.00 2016-07-07 17:37:10.750 189 12600.60 127.03 54463.97 88888.00 2016-07-07 17:37:10.875 189 12600.58 127.00 54463.97 88888.00 2016-07-07 17:37:11.000 189 12600.55 126.97 54463.95 88888.00 2016-07-07 17:37:11.125 189 12600.52 127.00 54464.00 88888.00 2016-07-07 17:37:11.250 189 12600.50 126.95 54464.07 88888.00 2016-07-07 17:37:11.375 189 12600.48 126.92 54464.12 88888.00 2016-07-07 17:37:11.500 189 12600.42 126.90 54464.15 88888.00 2016-07-07 17:37:11.625 189 12600.45 126.90 54464.20 88888.00 2016-07-07 17:37:11.750 189 12600.45 126.90 54464.20 88888.00 2016-07-07 17:37:11.875 189 12600.48 126.88 54464.22 88888.00 2016-07-07 17:37:12.000 189 12600.50 126.83 54464.22 88888.00 2016-07-07 17:37:12.125 189 12600.55 126.85 54464.20 88888.00 2016-07-07 17:37:12.250 189 12600.58 126.88 54464.15 88888.00 2016-07-07 17:37:12.375 189 12600.60 126.90 54464.10 88888.00 2016-07-07 17:37:12.500 189 12600.58 126.88 54464.07 88888.00 2016-07-07 17:37:12.625 189 12600.60 126.85 54464.07 88888.00 2016-07-07 17:37:12.750 189 12600.60 126.85 54464.05 88888.00 2016-07-07 17:37:12.875 189 12600.60 126.85 54464.05 88888.00 2016-07-07 17:37:13.000 189 12600.67 126.80 54464.05 88888.00 2016-07-07 17:37:13.125 189 12600.70 126.80 54464.07 88888.00 2016-07-07 17:37:13.250 189 12600.67 126.78 54464.15 88888.00 2016-07-07 17:37:13.375 189 12600.67 126.75 54464.22 88888.00 2016-07-07 17:37:13.500 189 12600.60 126.75 54464.28 88888.00 2016-07-07 17:37:13.625 189 12600.60 126.75 54464.30 88888.00 2016-07-07 17:37:13.750 189 12600.62 126.72 54464.28 88888.00 2016-07-07 17:37:13.875 189 12600.58 126.70 54464.32 88888.00 2016-07-07 17:37:14.000 189 12600.55 126.70 54464.32 88888.00 2016-07-07 17:37:14.125 189 12600.60 126.67 54464.30 88888.00 2016-07-07 17:37:14.250 189 12600.65 126.65 54464.25 88888.00 2016-07-07 17:37:14.375 189 12600.67 126.70 54464.22 88888.00 2016-07-07 17:37:14.500 189 12600.67 126.67 54464.15 88888.00 2016-07-07 17:37:14.625 189 12600.75 126.65 54464.12 88888.00 2016-07-07 17:37:14.750 189 12600.77 126.65 54464.12 88888.00 2016-07-07 17:37:14.875 189 12600.77 126.65 54464.15 88888.00 2016-07-07 17:37:15.000 189 12600.75 126.65 54464.15 88888.00 2016-07-07 17:37:15.125 189 12600.77 126.62 54464.20 88888.00 2016-07-07 17:37:15.250 189 12600.75 126.58 54464.28 88888.00 2016-07-07 17:37:15.375 189 12600.77 126.58 54464.35 88888.00 2016-07-07 17:37:15.500 189 12600.77 126.53 54464.40 88888.00 2016-07-07 17:37:15.625 189 12600.77 126.50 54464.40 88888.00 2016-07-07 17:37:15.750 189 12600.75 126.50 54464.40 88888.00 2016-07-07 17:37:15.875 189 12600.73 126.50 54464.43 88888.00 2016-07-07 17:37:16.000 189 12600.75 126.47 54464.43 88888.00 2016-07-07 17:37:16.125 189 12600.77 126.42 54464.40 88888.00 2016-07-07 17:37:16.250 189 12600.75 126.40 54464.35 88888.00 2016-07-07 17:37:16.375 189 12600.77 126.45 54464.30 88888.00 2016-07-07 17:37:16.500 189 12600.77 126.45 54464.25 88888.00 2016-07-07 17:37:16.625 189 12600.80 126.42 54464.25 88888.00 2016-07-07 17:37:16.750 189 12600.83 126.40 54464.25 88888.00 2016-07-07 17:37:16.875 189 12600.85 126.42 54464.28 88888.00 2016-07-07 17:37:17.000 189 12600.92 126.40 54464.30 88888.00 2016-07-07 17:37:17.125 189 12600.92 126.40 54464.32 88888.00 2016-07-07 17:37:17.250 189 12600.90 126.40 54464.40 88888.00 2016-07-07 17:37:17.375 189 12600.85 126.38 54464.45 88888.00 2016-07-07 17:37:17.500 189 12600.85 126.33 54464.47 88888.00 2016-07-07 17:37:17.625 189 12600.90 126.35 54464.50 88888.00 2016-07-07 17:37:17.750 189 12600.95 126.35 54464.50 88888.00 2016-07-07 17:37:17.875 189 12600.95 126.35 54464.53 88888.00 2016-07-07 17:37:18.000 189 12600.92 126.35 54464.55 88888.00 2016-07-07 17:37:18.125 189 12600.88 126.30 54464.55 88888.00 2016-07-07 17:37:18.250 189 12600.92 126.28 54464.50 88888.00 2016-07-07 17:37:18.375 189 12600.98 126.30 54464.43 88888.00 2016-07-07 17:37:18.500 189 12600.98 126.30 54464.38 88888.00 2016-07-07 17:37:18.625 189 12600.92 126.33 54464.35 88888.00 2016-07-07 17:37:18.750 189 12600.95 126.33 54464.35 88888.00 2016-07-07 17:37:18.875 189 12601.02 126.28 54464.32 88888.00 2016-07-07 17:37:19.000 189 12601.02 126.30 54464.35 88888.00 2016-07-07 17:37:19.125 189 12601.00 126.35 54464.38 88888.00 2016-07-07 17:37:19.250 189 12600.95 126.33 54464.45 88888.00 2016-07-07 17:37:19.375 189 12600.98 126.30 54464.50 88888.00 2016-07-07 17:37:19.500 189 12600.98 126.33 54464.55 88888.00 2016-07-07 17:37:19.625 189 12601.02 126.30 54464.57 88888.00 2016-07-07 17:37:19.750 189 12601.08 126.30 54464.62 88888.00 2016-07-07 17:37:19.875 189 12601.10 126.33 54464.62 88888.00 2016-07-07 17:37:20.000 189 12601.10 126.30 54464.60 88888.00 2016-07-07 17:37:20.125 189 12601.10 126.25 54464.57 88888.00 2016-07-07 17:37:20.250 189 12601.15 126.22 54464.50 88888.00 2016-07-07 17:37:20.375 189 12601.17 126.22 54464.47 88888.00 2016-07-07 17:37:20.500 189 12601.15 126.25 54464.45 88888.00 2016-07-07 17:37:20.625 189 12601.15 126.28 54464.45 88888.00 2016-07-07 17:37:20.750 189 12601.12 126.28 54464.45 88888.00 2016-07-07 17:37:20.875 189 12601.10 126.28 54464.43 88888.00 2016-07-07 17:37:21.000 189 12601.12 126.25 54464.45 88888.00 2016-07-07 17:37:21.125 189 12601.12 126.20 54464.47 88888.00 2016-07-07 17:37:21.250 189 12601.05 126.17 54464.55 88888.00 2016-07-07 17:37:21.375 189 12601.02 126.17 54464.62 88888.00 2016-07-07 17:37:21.500 189 12601.08 126.17 54464.65 88888.00 2016-07-07 17:37:21.625 189 12601.10 126.20 54464.68 88888.00 2016-07-07 17:37:21.750 189 12601.08 126.22 54464.70 88888.00 2016-07-07 17:37:21.875 189 12601.08 126.20 54464.70 88888.00 2016-07-07 17:37:22.000 189 12601.17 126.17 54464.70 88888.00 2016-07-07 17:37:22.125 189 12601.15 126.12 54464.68 88888.00 2016-07-07 17:37:22.250 189 12601.12 126.12 54464.62 88888.00 2016-07-07 17:37:22.375 189 12601.12 126.20 54464.57 88888.00 2016-07-07 17:37:22.500 189 12601.10 126.17 54464.53 88888.00 2016-07-07 17:37:22.625 189 12601.08 126.12 54464.55 88888.00 2016-07-07 17:37:22.750 189 12601.10 126.12 54464.55 88888.00 2016-07-07 17:37:22.875 189 12601.17 126.17 54464.55 88888.00 2016-07-07 17:37:23.000 189 12601.17 126.17 54464.53 88888.00 2016-07-07 17:37:23.125 189 12601.20 126.15 54464.57 88888.00 2016-07-07 17:37:23.250 189 12601.17 126.12 54464.65 88888.00 2016-07-07 17:37:23.375 189 12601.15 126.10 54464.70 88888.00 2016-07-07 17:37:23.500 189 12601.17 126.10 54464.75 88888.00 2016-07-07 17:37:23.625 189 12601.12 126.10 54464.75 88888.00 2016-07-07 17:37:23.750 189 12601.10 126.10 54464.75 88888.00 2016-07-07 17:37:23.875 189 12601.10 126.08 54464.75 88888.00 2016-07-07 17:37:24.000 189 12601.15 126.05 54464.75 88888.00 2016-07-07 17:37:24.125 189 12601.17 126.08 54464.75 88888.00 2016-07-07 17:37:24.250 189 12601.17 126.05 54464.62 88888.00 2016-07-07 17:37:24.375 189 12601.23 126.10 54464.57 88888.00 2016-07-07 17:37:24.500 189 12601.20 126.12 54464.50 88888.00 2016-07-07 17:37:24.625 189 12601.17 126.12 54464.53 88888.00 2016-07-07 17:37:24.750 189 12601.17 126.12 54464.53 88888.00 2016-07-07 17:37:24.875 189 12601.20 126.12 54464.55 88888.00 2016-07-07 17:37:25.000 189 12601.25 126.10 54464.55 88888.00 2016-07-07 17:37:25.125 189 12601.20 126.10 54464.57 88888.00 2016-07-07 17:37:25.250 189 12601.12 126.12 54464.68 88888.00 2016-07-07 17:37:25.375 189 12601.12 126.08 54464.75 88888.00 2016-07-07 17:37:25.500 189 12601.00 126.05 54464.80 88888.00 2016-07-07 17:37:25.625 189 12600.98 126.00 54464.82 88888.00 2016-07-07 17:37:25.750 189 12601.02 126.03 54464.82 88888.00 2016-07-07 17:37:25.875 189 12601.05 126.03 54464.80 88888.00 2016-07-07 17:37:26.000 189 12601.05 126.00 54464.80 88888.00 2016-07-07 17:37:26.125 189 12601.08 125.95 54464.80 88888.00 2016-07-07 17:37:26.250 189 12601.10 126.00 54464.75 88888.00 2016-07-07 17:37:26.375 189 12601.12 126.03 54464.72 88888.00 2016-07-07 17:37:26.500 189 12601.10 126.08 54464.68 88888.00 2016-07-07 17:37:26.625 189 12601.10 126.08 54464.65 88888.00 2016-07-07 17:37:26.750 189 12601.17 126.05 54464.65 88888.00 2016-07-07 17:37:26.875 189 12601.20 126.03 54464.65 88888.00 2016-07-07 17:37:27.000 189 12601.15 126.05 54464.68 88888.00 2016-07-07 17:37:27.125 189 12601.10 126.05 54464.70 88888.00 2016-07-07 17:37:27.250 189 12601.12 126.05 54464.78 88888.00 2016-07-07 17:37:27.375 189 12601.12 126.03 54464.82 88888.00 2016-07-07 17:37:27.500 189 12601.12 126.05 54464.85 88888.00 2016-07-07 17:37:27.625 189 12601.08 126.05 54464.90 88888.00 2016-07-07 17:37:27.750 189 12601.08 126.05 54464.90 88888.00 2016-07-07 17:37:27.875 189 12601.12 126.03 54464.93 88888.00 2016-07-07 17:37:28.000 189 12601.17 126.03 54464.90 88888.00 2016-07-07 17:37:28.125 189 12601.17 126.03 54464.88 88888.00 2016-07-07 17:37:28.250 189 12601.15 126.03 54464.82 88888.00 2016-07-07 17:37:28.375 189 12601.20 126.05 54464.80 88888.00 2016-07-07 17:37:28.500 189 12601.15 126.03 54464.75 88888.00 2016-07-07 17:37:28.625 189 12601.15 126.03 54464.75 88888.00 2016-07-07 17:37:28.750 189 12601.15 126.05 54464.75 88888.00 2016-07-07 17:37:28.875 189 12601.15 126.03 54464.75 88888.00 2016-07-07 17:37:29.000 189 12601.15 126.00 54464.75 88888.00 2016-07-07 17:37:29.125 189 12601.15 126.05 54464.80 88888.00 2016-07-07 17:37:29.250 189 12601.25 126.08 54464.88 88888.00 2016-07-07 17:37:29.375 189 12601.27 126.05 54464.93 88888.00 2016-07-07 17:37:29.500 189 12601.10 126.03 54464.95 88888.00 2016-07-07 17:37:29.625 189 12601.15 126.00 54464.97 88888.00 2016-07-07 17:37:29.750 189 12601.25 126.05 54464.97 88888.00 2016-07-07 17:37:29.875 189 12601.20 126.05 54465.00 88888.00 2016-07-07 17:37:30.000 189 12601.15 126.03 54464.97 88888.00 2016-07-07 17:37:30.125 189 12601.15 126.03 54464.97 88888.00 2016-07-07 17:37:30.250 189 12601.20 126.05 54464.90 88888.00 2016-07-07 17:37:30.375 189 12601.23 126.08 54464.82 88888.00 2016-07-07 17:37:30.500 189 12601.17 126.10 54464.80 88888.00 2016-07-07 17:37:30.625 189 12601.15 126.12 54464.82 88888.00 2016-07-07 17:37:30.750 189 12601.15 126.12 54464.85 88888.00 2016-07-07 17:37:30.875 189 12601.15 126.12 54464.85 88888.00 2016-07-07 17:37:31.000 189 12601.15 126.08 54464.85 88888.00 2016-07-07 17:37:31.125 189 12601.20 126.08 54464.85 88888.00 2016-07-07 17:37:31.250 189 12601.17 126.10 54464.95 88888.00 2016-07-07 17:37:31.375 189 12601.17 126.08 54465.00 88888.00 2016-07-07 17:37:31.500 189 12601.20 126.05 54465.03 88888.00 2016-07-07 17:37:31.625 189 12601.25 126.05 54465.05 88888.00 2016-07-07 17:37:31.750 189 12601.27 126.08 54465.07 88888.00 2016-07-07 17:37:31.875 189 12601.25 126.12 54465.07 88888.00 2016-07-07 17:37:32.000 189 12601.25 126.12 54465.07 88888.00 2016-07-07 17:37:32.125 189 12601.27 126.12 54465.07 88888.00 2016-07-07 17:37:32.250 189 12601.35 126.10 54464.97 88888.00 2016-07-07 17:37:32.375 189 12601.38 126.12 54464.93 88888.00 2016-07-07 17:37:32.500 189 12601.38 126.15 54464.90 88888.00 2016-07-07 17:37:32.625 189 12601.33 126.17 54464.90 88888.00 2016-07-07 17:37:32.750 189 12601.30 126.17 54464.88 88888.00 2016-07-07 17:37:32.875 189 12601.33 126.15 54464.88 88888.00 2016-07-07 17:37:33.000 189 12601.35 126.15 54464.88 88888.00 2016-07-07 17:37:33.125 189 12601.33 126.17 54464.90 88888.00 2016-07-07 17:37:33.250 189 12601.33 126.12 54464.95 88888.00 2016-07-07 17:37:33.375 189 12601.35 126.12 54465.03 88888.00 2016-07-07 17:37:33.500 189 12601.35 126.15 54465.07 88888.00 2016-07-07 17:37:33.625 189 12601.40 126.15 54465.10 88888.00 2016-07-07 17:37:33.750 189 12601.45 126.20 54465.12 88888.00 2016-07-07 17:37:33.875 189 12601.45 126.22 54465.15 88888.00 2016-07-07 17:37:34.000 189 12601.45 126.25 54465.12 88888.00 2016-07-07 17:37:34.125 189 12601.40 126.22 54465.10 88888.00 2016-07-07 17:37:34.250 189 12601.42 126.20 54465.00 88888.00 2016-07-07 17:37:34.375 189 12601.48 126.25 54464.97 88888.00 2016-07-07 17:37:34.500 189 12601.50 126.28 54464.93 88888.00 2016-07-07 17:37:34.625 189 12601.48 126.25 54464.95 88888.00 2016-07-07 17:37:34.750 189 12601.50 126.28 54464.93 88888.00 2016-07-07 17:37:34.875 189 12601.50 126.28 54464.93 88888.00 2016-07-07 17:37:35.000 189 12601.50 126.28 54464.93 88888.00 2016-07-07 17:37:35.125 189 12601.48 126.30 54464.93 88888.00 2016-07-07 17:37:35.250 189 12601.48 126.33 54465.03 88888.00 2016-07-07 17:37:35.375 189 12601.50 126.30 54465.07 88888.00 2016-07-07 17:37:35.500 189 12601.48 126.33 54465.12 88888.00 2016-07-07 17:37:35.625 189 12601.48 126.38 54465.12 88888.00 2016-07-07 17:37:35.750 189 12601.52 126.38 54465.18 88888.00 2016-07-07 17:37:35.875 189 12601.60 126.35 54465.18 88888.00 2016-07-07 17:37:36.000 189 12601.62 126.38 54465.15 88888.00 2016-07-07 17:37:36.125 189 12601.55 126.35 54465.18 88888.00 2016-07-07 17:37:36.250 189 12601.55 126.38 54465.10 88888.00 2016-07-07 17:37:36.375 189 12601.62 126.42 54465.03 88888.00 2016-07-07 17:37:36.500 189 12601.65 126.45 54465.00 88888.00 2016-07-07 17:37:36.625 189 12601.65 126.45 54464.95 88888.00 2016-07-07 17:37:36.750 189 12601.60 126.42 54464.97 88888.00 2016-07-07 17:37:36.875 189 12601.62 126.40 54464.95 88888.00 2016-07-07 17:37:37.000 189 12601.70 126.45 54464.93 88888.00 2016-07-07 17:37:37.125 189 12601.70 126.47 54464.97 88888.00 2016-07-07 17:37:37.250 189 12601.62 126.47 54465.07 88888.00 2016-07-07 17:37:37.375 189 12601.60 126.45 54465.10 88888.00 2016-07-07 17:37:37.500 189 12601.55 126.42 54465.15 88888.00 2016-07-07 17:37:37.625 189 12601.62 126.45 54465.18 88888.00 2016-07-07 17:37:37.750 189 12601.65 126.47 54465.15 88888.00 2016-07-07 17:37:37.875 189 12601.65 126.50 54465.18 88888.00 2016-07-07 17:37:38.000 189 12601.70 126.47 54465.20 88888.00 2016-07-07 17:37:38.125 189 12601.67 126.47 54465.18 88888.00 2016-07-07 17:37:38.250 189 12601.65 126.45 54465.10 88888.00 2016-07-07 17:37:38.375 189 12601.67 126.47 54465.03 88888.00 2016-07-07 17:37:38.500 189 12601.70 126.50 54465.00 88888.00 2016-07-07 17:37:38.625 189 12601.73 126.50 54465.03 88888.00 2016-07-07 17:37:38.750 189 12601.75 126.50 54464.97 88888.00 2016-07-07 17:37:38.875 189 12601.73 126.53 54465.00 88888.00 2016-07-07 17:37:39.000 189 12601.73 126.55 54464.97 88888.00 2016-07-07 17:37:39.125 189 12601.75 126.55 54464.97 88888.00 2016-07-07 17:37:39.250 189 12601.73 126.55 54465.10 88888.00 2016-07-07 17:37:39.375 189 12601.70 126.55 54465.18 88888.00 2016-07-07 17:37:39.500 189 12601.65 126.58 54465.20 88888.00 2016-07-07 17:37:39.625 189 12601.62 126.58 54465.22 88888.00 2016-07-07 17:37:39.750 189 12601.65 126.55 54465.25 88888.00 2016-07-07 17:37:39.875 189 12601.70 126.53 54465.22 88888.00 2016-07-07 17:37:40.000 189 12601.73 126.55 54465.22 88888.00 2016-07-07 17:37:40.125 189 12601.75 126.55 54465.20 88888.00 2016-07-07 17:37:40.250 189 12601.80 126.53 54465.10 88888.00 2016-07-07 17:37:40.375 189 12601.83 126.55 54465.07 88888.00 2016-07-07 17:37:40.500 189 12601.83 126.58 54465.05 88888.00 2016-07-07 17:37:40.625 189 12601.85 126.60 54465.03 88888.00 2016-07-07 17:37:40.750 189 12601.80 126.60 54465.05 88888.00 2016-07-07 17:37:40.875 189 12601.75 126.60 54465.05 88888.00 2016-07-07 17:37:41.000 189 12601.77 126.62 54465.03 88888.00 2016-07-07 17:37:41.125 189 12601.77 126.62 54465.07 88888.00 2016-07-07 17:37:41.250 189 12601.83 126.62 54465.15 88888.00 2016-07-07 17:37:41.375 189 12601.90 126.62 54465.20 88888.00 2016-07-07 17:37:41.500 189 12601.92 126.58 54465.20 88888.00 2016-07-07 17:37:41.625 189 12601.90 126.60 54465.20 88888.00 2016-07-07 17:37:41.750 189 12601.83 126.60 54465.25 88888.00 2016-07-07 17:37:41.875 189 12601.85 126.60 54465.28 88888.00 2016-07-07 17:37:42.000 189 12601.85 126.62 54465.25 88888.00 2016-07-07 17:37:42.125 189 12601.83 126.60 54465.25 88888.00 2016-07-07 17:37:42.250 189 12601.88 126.65 54465.20 88888.00 2016-07-07 17:37:42.375 189 12601.92 126.72 54465.15 88888.00 2016-07-07 17:37:42.500 189 12601.95 126.72 54465.10 88888.00 2016-07-07 17:37:42.625 189 12601.95 126.70 54465.07 88888.00 2016-07-07 17:37:42.750 189 12602.00 126.72 54465.07 88888.00 2016-07-07 17:37:42.875 189 12601.98 126.75 54465.10 88888.00 2016-07-07 17:37:43.000 189 12601.90 126.75 54465.10 88888.00 2016-07-07 17:37:43.125 189 12601.88 126.78 54465.12 88888.00 2016-07-07 17:37:43.250 189 12601.88 126.80 54465.15 88888.00 2016-07-07 17:37:43.375 189 12601.88 126.80 54465.25 88888.00 2016-07-07 17:37:43.500 189 12601.85 126.75 54465.25 88888.00 2016-07-07 17:37:43.625 189 12601.85 126.75 54465.30 88888.00 2016-07-07 17:37:43.750 189 12601.80 126.78 54465.38 88888.00 2016-07-07 17:37:43.875 189 12601.75 126.80 54465.35 88888.00 2016-07-07 17:37:44.000 189 12601.77 126.80 54465.35 88888.00 2016-07-07 17:37:44.125 189 12601.90 126.83 54465.32 88888.00 2016-07-07 17:37:44.250 189 12601.92 126.85 54465.25 88888.00 2016-07-07 17:37:44.375 189 12601.90 126.83 54465.22 88888.00 2016-07-07 17:37:44.500 189 12601.88 126.85 54465.15 88888.00 2016-07-07 17:37:44.625 189 12601.95 126.88 54465.10 88888.00 2016-07-07 17:37:44.750 189 12601.95 126.88 54465.10 88888.00 2016-07-07 17:37:44.875 189 12601.98 126.88 54465.10 88888.00 2016-07-07 17:37:45.000 189 12601.95 126.88 54465.07 88888.00 2016-07-07 17:37:45.125 189 12601.95 126.90 54465.15 88888.00 2016-07-07 17:37:45.250 189 12602.00 126.92 54465.22 88888.00 2016-07-07 17:37:45.375 189 12601.95 126.92 54465.28 88888.00 2016-07-07 17:37:45.500 189 12601.88 126.92 54465.32 88888.00 2016-07-07 17:37:45.625 189 12601.90 126.90 54465.38 88888.00 2016-07-07 17:37:45.750 189 12601.92 126.88 54465.38 88888.00 2016-07-07 17:37:45.875 189 12601.95 126.90 54465.40 88888.00 2016-07-07 17:37:46.000 189 12601.95 126.90 54465.35 88888.00 2016-07-07 17:37:46.125 189 12601.95 126.85 54465.38 88888.00 2016-07-07 17:37:46.250 189 12601.90 126.85 54465.32 88888.00 2016-07-07 17:37:46.375 189 12601.95 126.88 54465.28 88888.00 2016-07-07 17:37:46.500 189 12601.98 126.88 54465.20 88888.00 2016-07-07 17:37:46.625 189 12601.95 126.88 54465.20 88888.00 2016-07-07 17:37:46.750 189 12601.92 126.92 54465.20 88888.00 2016-07-07 17:37:46.875 189 12601.90 126.92 54465.22 88888.00 2016-07-07 17:37:47.000 189 12601.90 126.92 54465.20 88888.00 2016-07-07 17:37:47.125 189 12601.95 126.92 54465.25 88888.00 2016-07-07 17:37:47.250 189 12601.90 126.90 54465.28 88888.00 2016-07-07 17:37:47.375 189 12601.88 126.88 54465.32 88888.00 2016-07-07 17:37:47.500 189 12601.85 126.88 54465.38 88888.00 2016-07-07 17:37:47.625 189 12601.88 126.88 54465.40 88888.00 2016-07-07 17:37:47.750 189 12601.90 126.85 54465.40 88888.00 2016-07-07 17:37:47.875 189 12601.88 126.88 54465.43 88888.00 2016-07-07 17:37:48.000 189 12601.90 126.88 54465.43 88888.00 2016-07-07 17:37:48.125 189 12601.88 126.88 54465.43 88888.00 2016-07-07 17:37:48.250 189 12601.88 126.90 54465.38 88888.00 2016-07-07 17:37:48.375 189 12601.90 126.92 54465.32 88888.00 2016-07-07 17:37:48.500 189 12601.90 127.00 54465.28 88888.00 2016-07-07 17:37:48.625 189 12601.90 127.00 54465.28 88888.00 2016-07-07 17:37:48.750 189 12601.90 126.97 54465.28 88888.00 2016-07-07 17:37:48.875 189 12601.90 126.97 54465.25 88888.00 2016-07-07 17:37:49.000 189 12601.92 126.95 54465.22 88888.00 2016-07-07 17:37:49.125 189 12601.90 126.95 54465.25 88888.00 2016-07-07 17:37:49.250 189 12601.80 126.95 54465.32 88888.00 2016-07-07 17:37:49.375 189 12601.75 126.95 54465.38 88888.00 2016-07-07 17:37:49.500 189 12601.80 126.97 54465.45 88888.00 2016-07-07 17:37:49.625 189 12601.88 126.97 54465.43 88888.00 2016-07-07 17:37:49.750 189 12601.90 127.00 54465.45 88888.00 2016-07-07 17:37:49.875 189 12601.90 126.97 54465.47 88888.00 2016-07-07 17:37:50.000 189 12601.88 126.97 54465.47 88888.00 2016-07-07 17:37:50.125 189 12601.88 126.97 54465.45 88888.00 2016-07-07 17:37:50.250 189 12601.95 127.00 54465.38 88888.00 2016-07-07 17:37:50.375 189 12602.02 127.00 54465.35 88888.00 2016-07-07 17:37:50.500 189 12602.00 127.03 54465.28 88888.00 2016-07-07 17:37:50.625 189 12601.98 127.00 54465.25 88888.00 2016-07-07 17:37:50.750 189 12601.95 127.03 54465.25 88888.00 2016-07-07 17:37:50.875 189 12602.00 127.00 54465.28 88888.00 2016-07-07 17:37:51.000 189 12602.05 127.00 54465.28 88888.00 2016-07-07 17:37:51.125 189 12602.08 127.05 54465.30 88888.00 2016-07-07 17:37:51.250 189 12602.08 127.05 54465.38 88888.00 2016-07-07 17:37:51.375 189 12602.10 127.03 54465.45 88888.00 2016-07-07 17:37:51.500 189 12602.10 127.00 54465.47 88888.00 2016-07-07 17:37:51.625 189 12602.08 127.00 54465.47 88888.00 2016-07-07 17:37:51.750 189 12602.00 127.00 54465.50 88888.00 2016-07-07 17:37:51.875 189 12602.05 127.00 54465.50 88888.00 2016-07-07 17:37:52.000 189 12602.02 127.03 54465.50 88888.00 2016-07-07 17:37:52.125 189 12602.02 127.05 54465.50 88888.00 2016-07-07 17:37:52.250 189 12602.08 127.03 54465.40 88888.00 2016-07-07 17:37:52.375 189 12602.15 127.03 54465.35 88888.00 2016-07-07 17:37:52.500 189 12602.12 127.05 54465.30 88888.00 2016-07-07 17:37:52.625 189 12602.15 127.08 54465.28 88888.00 2016-07-07 17:37:52.750 189 12602.17 127.05 54465.25 88888.00 2016-07-07 17:37:52.875 189 12602.15 127.08 54465.25 88888.00 2016-07-07 17:37:53.000 189 12602.23 127.08 54465.30 88888.00 2016-07-07 17:37:53.125 189 12602.23 127.12 54465.35 88888.00 2016-07-07 17:37:53.250 189 12602.20 127.08 54465.40 88888.00 2016-07-07 17:37:53.375 189 12602.20 127.08 54465.45 88888.00 2016-07-07 17:37:53.500 189 12602.23 127.08 54465.47 88888.00 2016-07-07 17:37:53.625 189 12602.20 127.10 54465.50 88888.00 2016-07-07 17:37:53.750 189 12602.15 127.12 54465.50 88888.00 2016-07-07 17:37:53.875 189 12602.12 127.10 54465.53 88888.00 2016-07-07 17:37:54.000 189 12602.17 127.10 54465.50 88888.00 2016-07-07 17:37:54.125 189 12602.17 127.10 54465.50 88888.00 2016-07-07 17:37:54.250 189 12602.20 127.10 54465.43 88888.00 2016-07-07 17:37:54.375 189 12602.25 127.12 54465.38 88888.00 2016-07-07 17:37:54.500 189 12602.20 127.12 54465.35 88888.00 2016-07-07 17:37:54.625 189 12602.20 127.12 54465.32 88888.00 2016-07-07 17:37:54.750 189 12602.33 127.17 54465.32 88888.00 2016-07-07 17:37:54.875 189 12602.38 127.17 54465.32 88888.00 2016-07-07 17:37:55.000 189 12602.35 127.15 54465.30 88888.00 2016-07-07 17:37:55.125 189 12602.33 127.17 54465.30 88888.00 2016-07-07 17:37:55.250 189 12602.27 127.15 54465.40 88888.00 2016-07-07 17:37:55.375 189 12602.33 127.15 54465.45 88888.00 2016-07-07 17:37:55.500 189 12602.35 127.15 54465.50 88888.00 2016-07-07 17:37:55.625 189 12602.33 127.17 54465.50 88888.00 2016-07-07 17:37:55.750 189 12602.40 127.17 54465.50 88888.00 2016-07-07 17:37:55.875 189 12602.38 127.17 54465.47 88888.00 2016-07-07 17:37:56.000 189 12602.35 127.17 54465.50 88888.00 2016-07-07 17:37:56.125 189 12602.33 127.15 54465.50 88888.00 2016-07-07 17:37:56.250 189 12602.35 127.15 54465.40 88888.00 2016-07-07 17:37:56.375 189 12602.38 127.20 54465.35 88888.00 2016-07-07 17:37:56.500 189 12602.38 127.20 54465.30 88888.00 2016-07-07 17:37:56.625 189 12602.38 127.22 54465.30 88888.00 2016-07-07 17:37:56.750 189 12602.45 127.22 54465.30 88888.00 2016-07-07 17:37:56.875 189 12602.48 127.22 54465.30 88888.00 2016-07-07 17:37:57.000 189 12602.42 127.25 54465.32 88888.00 2016-07-07 17:37:57.125 189 12602.40 127.28 54465.35 88888.00 2016-07-07 17:37:57.250 189 12602.42 127.28 54465.43 88888.00 2016-07-07 17:37:57.375 189 12602.42 127.25 54465.47 88888.00 2016-07-07 17:37:57.500 189 12602.38 127.25 54465.50 88888.00 2016-07-07 17:37:57.625 189 12602.38 127.25 54465.50 88888.00 2016-07-07 17:37:57.750 189 12602.40 127.28 54465.53 88888.00 2016-07-07 17:37:57.875 189 12602.38 127.28 54465.55 88888.00 2016-07-07 17:37:58.000 189 12602.33 127.28 54465.53 88888.00 2016-07-07 17:37:58.125 189 12602.35 127.30 54465.53 88888.00 2016-07-07 17:37:58.250 189 12602.38 127.28 54465.45 88888.00 2016-07-07 17:37:58.375 189 12602.42 127.33 54465.43 88888.00 2016-07-07 17:37:58.500 189 12602.40 127.30 54465.35 88888.00 2016-07-07 17:37:58.625 189 12602.40 127.28 54465.35 88888.00 2016-07-07 17:37:58.750 189 12602.42 127.28 54465.35 88888.00 2016-07-07 17:37:58.875 189 12602.42 127.30 54465.38 88888.00 2016-07-07 17:37:59.000 189 12602.40 127.33 54465.35 88888.00 2016-07-07 17:37:59.125 189 12602.35 127.33 54465.38 88888.00 2016-07-07 17:37:59.250 189 12602.30 127.28 54465.45 88888.00 2016-07-07 17:37:59.375 189 12602.30 127.28 54465.53 88888.00 2016-07-07 17:37:59.500 189 12602.25 127.30 54465.53 88888.00 2016-07-07 17:37:59.625 189 12602.27 127.35 54465.57 88888.00 2016-07-07 17:37:59.750 189 12602.27 127.35 54465.60 88888.00 2016-07-07 17:37:59.875 189 12602.27 127.38 54465.60 88888.00 2016-07-07 17:38:00.000 189 12602.30 127.38 54465.60 88888.00 2016-07-07 17:38:00.125 189 12602.30 127.35 54465.57 88888.00 2016-07-07 17:38:00.250 189 12602.25 127.38 54465.53 88888.00 2016-07-07 17:38:00.375 189 12602.30 127.40 54465.47 88888.00 2016-07-07 17:38:00.500 189 12602.33 127.45 54465.43 88888.00 2016-07-07 17:38:00.625 189 12602.33 127.45 54465.43 88888.00 2016-07-07 17:38:00.750 189 12602.35 127.40 54465.38 88888.00 2016-07-07 17:38:00.875 189 12602.38 127.40 54465.38 88888.00 2016-07-07 17:38:01.000 189 12602.38 127.45 54465.38 88888.00 2016-07-07 17:38:01.125 189 12602.35 127.47 54465.43 88888.00 2016-07-07 17:38:01.250 189 12602.30 127.47 54465.53 88888.00 2016-07-07 17:38:01.375 189 12602.33 127.45 54465.57 88888.00 2016-07-07 17:38:01.500 189 12602.35 127.45 54465.60 88888.00 2016-07-07 17:38:01.625 189 12602.35 127.47 54465.62 88888.00 2016-07-07 17:38:01.750 189 12602.35 127.50 54465.65 88888.00 2016-07-07 17:38:01.875 189 12602.35 127.50 54465.65 88888.00 2016-07-07 17:38:02.000 189 12602.35 127.50 54465.65 88888.00 2016-07-07 17:38:02.125 189 12602.30 127.50 54465.65 88888.00 2016-07-07 17:38:02.250 189 12602.17 127.45 54465.57 88888.00 2016-07-07 17:38:02.375 189 12602.20 127.50 54465.55 88888.00 2016-07-07 17:38:02.500 189 12602.20 127.55 54465.50 88888.00 2016-07-07 17:38:02.625 189 12602.20 127.53 54465.45 88888.00 2016-07-07 17:38:02.750 189 12602.20 127.53 54465.45 88888.00 2016-07-07 17:38:02.875 189 12602.15 127.58 54465.47 88888.00 2016-07-07 17:38:03.000 189 12602.15 127.58 54465.47 88888.00 2016-07-07 17:38:03.125 189 12602.20 127.55 54465.50 88888.00 2016-07-07 17:38:03.250 189 12602.12 127.58 54465.60 88888.00 2016-07-07 17:38:03.375 189 12602.12 127.58 54465.65 88888.00 2016-07-07 17:38:03.500 189 12602.10 127.53 54465.68 88888.00 2016-07-07 17:38:03.625 189 12602.10 127.50 54465.70 88888.00 2016-07-07 17:38:03.750 189 12602.12 127.53 54465.72 88888.00 2016-07-07 17:38:03.875 189 12602.10 127.55 54465.70 88888.00 2016-07-07 17:38:04.000 189 12602.05 127.55 54465.68 88888.00 2016-07-07 17:38:04.125 189 12602.00 127.55 54465.68 88888.00 2016-07-07 17:38:04.250 189 12602.02 127.58 54465.62 88888.00 2016-07-07 17:38:04.375 189 12602.12 127.62 54465.55 88888.00 2016-07-07 17:38:04.500 189 12602.12 127.60 54465.50 88888.00 2016-07-07 17:38:04.625 189 12602.12 127.62 54465.50 88888.00 2016-07-07 17:38:04.750 189 12602.15 127.62 54465.53 88888.00 2016-07-07 17:38:04.875 189 12602.08 127.65 54465.53 88888.00 2016-07-07 17:38:05.000 189 12602.00 127.62 54465.50 88888.00 2016-07-07 17:38:05.125 189 12601.98 127.62 54465.53 88888.00 2016-07-07 17:38:05.250 189 12602.05 127.62 54465.65 88888.00 2016-07-07 17:38:05.375 189 12602.08 127.60 54465.68 88888.00 2016-07-07 17:38:05.500 189 12602.02 127.55 54465.70 88888.00 2016-07-07 17:38:05.625 189 12602.00 127.62 54465.72 88888.00 2016-07-07 17:38:05.750 189 12601.98 127.65 54465.75 88888.00 2016-07-07 17:38:05.875 189 12601.98 127.67 54465.75 88888.00 2016-07-07 17:38:06.000 189 12601.98 127.65 54465.75 88888.00 2016-07-07 17:38:06.125 189 12601.98 127.62 54465.70 88888.00 2016-07-07 17:38:06.250 189 12602.02 127.65 54465.62 88888.00 2016-07-07 17:38:06.375 189 12602.10 127.70 54465.60 88888.00 2016-07-07 17:38:06.500 189 12602.10 127.72 54465.57 88888.00 2016-07-07 17:38:06.625 189 12602.10 127.78 54465.57 88888.00 2016-07-07 17:38:06.750 189 12602.10 127.80 54465.55 88888.00 2016-07-07 17:38:06.875 189 12602.12 127.78 54465.55 88888.00 2016-07-07 17:38:07.000 189 12602.12 127.75 54465.53 88888.00 2016-07-07 17:38:07.125 189 12602.15 127.80 54465.57 88888.00 2016-07-07 17:38:07.250 189 12602.10 127.83 54465.65 88888.00 2016-07-07 17:38:07.375 189 12602.08 127.80 54465.72 88888.00 2016-07-07 17:38:07.500 189 12602.08 127.75 54465.75 88888.00 2016-07-07 17:38:07.625 189 12602.08 127.78 54465.72 88888.00 2016-07-07 17:38:07.750 189 12602.10 127.80 54465.75 88888.00 2016-07-07 17:38:07.875 189 12602.08 127.83 54465.78 88888.00 2016-07-07 17:38:08.000 189 12602.08 127.80 54465.78 88888.00 2016-07-07 17:38:08.125 189 12602.12 127.78 54465.75 88888.00 2016-07-07 17:38:08.250 189 12602.15 127.85 54465.68 88888.00 2016-07-07 17:38:08.375 189 12602.17 127.90 54465.62 88888.00 2016-07-07 17:38:08.500 189 12602.17 127.90 54465.57 88888.00 2016-07-07 17:38:08.625 189 12602.17 127.90 54465.57 88888.00 2016-07-07 17:38:08.750 189 12602.20 127.95 54465.57 88888.00 2016-07-07 17:38:08.875 189 12602.23 127.97 54465.57 88888.00 2016-07-07 17:38:09.000 189 12602.30 127.97 54465.55 88888.00 2016-07-07 17:38:09.125 189 12602.27 127.97 54465.57 88888.00 2016-07-07 17:38:09.250 189 12602.20 127.95 54465.65 88888.00 2016-07-07 17:38:09.375 189 12602.23 127.97 54465.72 88888.00 2016-07-07 17:38:09.500 189 12602.27 127.97 54465.75 88888.00 2016-07-07 17:38:09.625 189 12602.30 127.97 54465.78 88888.00 2016-07-07 17:38:09.750 189 12602.25 128.00 54465.78 88888.00 2016-07-07 17:38:09.875 189 12602.23 128.03 54465.75 88888.00 2016-07-07 17:38:10.000 189 12602.25 128.03 54465.75 88888.00 2016-07-07 17:38:10.125 189 12602.20 127.97 54465.75 88888.00 2016-07-07 17:38:10.250 189 12602.20 127.95 54465.65 88888.00 2016-07-07 17:38:10.375 189 12602.27 127.97 54465.62 88888.00 2016-07-07 17:38:10.500 189 12602.33 128.03 54465.60 88888.00 2016-07-07 17:38:10.625 189 12602.38 128.05 54465.60 88888.00 2016-07-07 17:38:10.750 189 12602.38 128.03 54465.57 88888.00 2016-07-07 17:38:10.875 189 12602.33 128.03 54465.55 88888.00 2016-07-07 17:38:11.000 189 12602.35 128.03 54465.53 88888.00 2016-07-07 17:38:11.125 189 12602.38 128.07 54465.60 88888.00 2016-07-07 17:38:11.250 189 12602.30 128.07 54465.70 88888.00 2016-07-07 17:38:11.375 189 12602.27 128.07 54465.75 88888.00 2016-07-07 17:38:11.500 189 12602.30 128.03 54465.78 88888.00 2016-07-07 17:38:11.625 189 12602.38 128.03 54465.78 88888.00 2016-07-07 17:38:11.750 189 12602.38 128.05 54465.78 88888.00 2016-07-07 17:38:11.875 189 12602.38 128.05 54465.78 88888.00 2016-07-07 17:38:12.000 189 12602.35 128.05 54465.82 88888.00 2016-07-07 17:38:12.125 189 12602.35 128.07 54465.80 88888.00 2016-07-07 17:38:12.250 189 12602.35 128.07 54465.70 88888.00 2016-07-07 17:38:12.375 189 12602.38 128.15 54465.68 88888.00 2016-07-07 17:38:12.500 189 12602.38 128.15 54465.62 88888.00 2016-07-07 17:38:12.625 189 12602.40 128.15 54465.60 88888.00 2016-07-07 17:38:12.750 189 12602.42 128.15 54465.57 88888.00 2016-07-07 17:38:12.875 189 12602.40 128.18 54465.57 88888.00 2016-07-07 17:38:13.000 189 12602.33 128.22 54465.57 88888.00 2016-07-07 17:38:13.125 189 12602.25 128.22 54465.60 88888.00 2016-07-07 17:38:13.250 189 12602.25 128.22 54465.70 88888.00 2016-07-07 17:38:13.375 189 12602.33 128.25 54465.75 88888.00 2016-07-07 17:38:13.500 189 12602.33 128.25 54465.75 88888.00 2016-07-07 17:38:13.625 189 12602.27 128.25 54465.75 88888.00 2016-07-07 17:38:13.750 189 12602.25 128.25 54465.78 88888.00 2016-07-07 17:38:13.875 189 12602.27 128.22 54465.78 88888.00 2016-07-07 17:38:14.000 189 12602.30 128.25 54465.78 88888.00 2016-07-07 17:38:14.125 189 12602.33 128.25 54465.75 88888.00 2016-07-07 17:38:14.250 189 12602.33 128.22 54465.68 88888.00 2016-07-07 17:38:14.375 189 12602.30 128.22 54465.62 88888.00 2016-07-07 17:38:14.500 189 12602.35 128.20 54465.57 88888.00 2016-07-07 17:38:14.625 189 12602.35 128.22 54465.55 88888.00 2016-07-07 17:38:14.750 189 12602.35 128.25 54465.57 88888.00 2016-07-07 17:38:14.875 189 12602.38 128.22 54465.57 88888.00 2016-07-07 17:38:15.000 189 12602.33 128.20 54465.57 88888.00 2016-07-07 17:38:15.125 189 12602.30 128.22 54465.62 88888.00 2016-07-07 17:38:15.250 189 12602.33 128.20 54465.70 88888.00 2016-07-07 17:38:15.375 189 12602.30 128.20 54465.75 88888.00 2016-07-07 17:38:15.500 189 12602.27 128.20 54465.78 88888.00 2016-07-07 17:38:15.625 189 12602.25 128.20 54465.82 88888.00 2016-07-07 17:38:15.750 189 12602.20 128.20 54465.82 88888.00 2016-07-07 17:38:15.875 189 12602.17 128.20 54465.85 88888.00 2016-07-07 17:38:16.000 189 12602.20 128.22 54465.80 88888.00 2016-07-07 17:38:16.125 189 12602.23 128.25 54465.78 88888.00 2016-07-07 17:38:16.250 189 12602.23 128.30 54465.68 88888.00 2016-07-07 17:38:16.375 189 12602.25 128.35 54465.62 88888.00 2016-07-07 17:38:16.500 189 12602.23 128.35 54465.57 88888.00 2016-07-07 17:38:16.625 189 12602.20 128.38 54465.55 88888.00 2016-07-07 17:38:16.750 189 12602.25 128.40 54465.55 88888.00 2016-07-07 17:38:16.875 189 12602.30 128.35 54465.55 88888.00 2016-07-07 17:38:17.000 189 12602.27 128.35 54465.53 88888.00 2016-07-07 17:38:17.125 189 12602.20 128.38 54465.57 88888.00 2016-07-07 17:38:17.250 189 12602.17 128.40 54465.62 88888.00 2016-07-07 17:38:17.375 189 12602.12 128.40 54465.68 88888.00 2016-07-07 17:38:17.500 189 12602.12 128.40 54465.72 88888.00 2016-07-07 17:38:17.625 189 12602.17 128.40 54465.75 88888.00 2016-07-07 17:38:17.750 189 12602.20 128.43 54465.75 88888.00 2016-07-07 17:38:17.875 189 12602.15 128.47 54465.75 88888.00 2016-07-07 17:38:18.000 189 12602.20 128.47 54465.78 88888.00 2016-07-07 17:38:18.125 189 12602.23 128.47 54465.75 88888.00 2016-07-07 17:38:18.250 189 12602.25 128.47 54465.68 88888.00 2016-07-07 17:38:18.375 189 12602.17 128.53 54465.62 88888.00 2016-07-07 17:38:18.500 189 12602.15 128.53 54465.57 88888.00 2016-07-07 17:38:18.625 189 12602.20 128.55 54465.53 88888.00 2016-07-07 17:38:18.750 189 12602.25 128.55 54465.53 88888.00 2016-07-07 17:38:18.875 189 12602.20 128.57 54465.53 88888.00 2016-07-07 17:38:19.000 189 12602.17 128.57 54465.53 88888.00 2016-07-07 17:38:19.125 189 12602.17 128.60 54465.55 88888.00 2016-07-07 17:38:19.250 189 12602.25 128.62 54465.65 88888.00 2016-07-07 17:38:19.375 189 12602.23 128.60 54465.70 88888.00 2016-07-07 17:38:19.500 189 12602.17 128.55 54465.75 88888.00 2016-07-07 17:38:19.625 189 12602.12 128.55 54465.75 88888.00 2016-07-07 17:38:19.750 189 12602.12 128.60 54465.75 88888.00 2016-07-07 17:38:19.875 189 12602.12 128.60 54465.75 88888.00 2016-07-07 17:38:20.000 189 12602.12 128.62 54465.75 88888.00 2016-07-07 17:38:20.125 189 12602.15 128.60 54465.72 88888.00 2016-07-07 17:38:20.250 189 12602.17 128.60 54465.65 88888.00 2016-07-07 17:38:20.375 189 12602.17 128.65 54465.60 88888.00 2016-07-07 17:38:20.500 189 12602.15 128.68 54465.57 88888.00 2016-07-07 17:38:20.625 189 12602.15 128.68 54465.57 88888.00 2016-07-07 17:38:20.750 189 12602.15 128.65 54465.57 88888.00 2016-07-07 17:38:20.875 189 12602.17 128.70 54465.57 88888.00 2016-07-07 17:38:21.000 189 12602.17 128.68 54465.55 88888.00 2016-07-07 17:38:21.125 189 12602.15 128.72 54465.57 88888.00 2016-07-07 17:38:21.250 189 12602.12 128.70 54465.68 88888.00 2016-07-07 17:38:21.375 189 12602.20 128.72 54465.72 88888.00 2016-07-07 17:38:21.500 189 12602.20 128.72 54465.75 88888.00 2016-07-07 17:38:21.625 189 12602.10 128.68 54465.78 88888.00 2016-07-07 17:38:21.750 189 12602.05 128.68 54465.75 88888.00 2016-07-07 17:38:21.875 189 12602.05 128.68 54465.75 88888.00 2016-07-07 17:38:22.000 189 12602.02 128.68 54465.75 88888.00 2016-07-07 17:38:22.125 189 12602.00 128.70 54465.75 88888.00 2016-07-07 17:38:22.250 189 12601.95 128.68 54465.70 88888.00 2016-07-07 17:38:22.375 189 12602.00 128.72 54465.65 88888.00 2016-07-07 17:38:22.500 189 12602.05 128.75 54465.60 88888.00 2016-07-07 17:38:22.625 189 12602.05 128.75 54465.60 88888.00 2016-07-07 17:38:22.750 189 12602.05 128.72 54465.60 88888.00 2016-07-07 17:38:22.875 189 12602.10 128.72 54465.57 88888.00 2016-07-07 17:38:23.000 189 12602.10 128.72 54465.57 88888.00 2016-07-07 17:38:23.125 189 12602.05 128.78 54465.60 88888.00 2016-07-07 17:38:23.250 189 12602.05 128.75 54465.68 88888.00 2016-07-07 17:38:23.375 189 12602.02 128.72 54465.72 88888.00 2016-07-07 17:38:23.500 189 12601.98 128.72 54465.78 88888.00 2016-07-07 17:38:23.625 189 12601.98 128.75 54465.80 88888.00 2016-07-07 17:38:23.750 189 12602.02 128.78 54465.85 88888.00 2016-07-07 17:38:23.875 189 12602.05 128.78 54465.88 88888.00 2016-07-07 17:38:24.000 189 12602.02 128.78 54465.85 88888.00 2016-07-07 17:38:24.125 189 12601.98 128.75 54465.80 88888.00 2016-07-07 17:38:24.250 189 12602.00 128.75 54465.72 88888.00 2016-07-07 17:38:24.375 189 12602.05 128.82 54465.70 88888.00 2016-07-07 17:38:24.500 189 12602.08 128.82 54465.65 88888.00 2016-07-07 17:38:24.625 189 12602.08 128.85 54465.65 88888.00 2016-07-07 17:38:24.750 189 12602.05 128.88 54465.62 88888.00 2016-07-07 17:38:24.875 189 12602.02 128.88 54465.62 88888.00 2016-07-07 17:38:25.000 189 12601.98 128.85 54465.60 88888.00 2016-07-07 17:38:25.125 189 12601.95 128.88 54465.62 88888.00 2016-07-07 17:38:25.250 189 12601.98 128.88 54465.75 88888.00 2016-07-07 17:38:25.375 189 12602.00 128.88 54465.78 88888.00 2016-07-07 17:38:25.500 189 12601.98 128.88 54465.80 88888.00 2016-07-07 17:38:25.625 189 12601.98 128.85 54465.82 88888.00 2016-07-07 17:38:25.750 189 12601.98 128.88 54465.85 88888.00 2016-07-07 17:38:25.875 189 12601.98 128.90 54465.85 88888.00 2016-07-07 17:38:26.000 189 12601.98 128.93 54465.82 88888.00 2016-07-07 17:38:26.125 189 12601.92 128.88 54465.80 88888.00 2016-07-07 17:38:26.250 189 12601.90 128.90 54465.78 88888.00 2016-07-07 17:38:26.375 189 12601.92 128.93 54465.70 88888.00 2016-07-07 17:38:26.500 189 12601.90 128.97 54465.70 88888.00 2016-07-07 17:38:26.625 189 12601.95 128.97 54465.70 88888.00 2016-07-07 17:38:26.750 189 12601.98 129.00 54465.65 88888.00 2016-07-07 17:38:26.875 189 12601.98 129.03 54465.68 88888.00 2016-07-07 17:38:27.000 189 12601.98 129.00 54465.65 88888.00 2016-07-07 17:38:27.125 189 12601.95 128.97 54465.68 88888.00 2016-07-07 17:38:27.250 189 12601.83 128.95 54465.75 88888.00 2016-07-07 17:38:27.375 189 12601.83 128.95 54465.80 88888.00 2016-07-07 17:38:27.500 189 12601.88 128.97 54465.85 88888.00 2016-07-07 17:38:27.625 189 12601.88 129.03 54465.88 88888.00 2016-07-07 17:38:27.750 189 12601.83 129.05 54465.90 88888.00 2016-07-07 17:38:27.875 189 12601.85 129.03 54465.88 88888.00 2016-07-07 17:38:28.000 189 12601.88 129.03 54465.85 88888.00 2016-07-07 17:38:28.125 189 12601.95 129.03 54465.82 88888.00 2016-07-07 17:38:28.250 189 12602.00 129.03 54465.75 88888.00 2016-07-07 17:38:28.375 189 12601.92 129.12 54465.70 88888.00 2016-07-07 17:38:28.500 189 12601.92 129.15 54465.68 88888.00 2016-07-07 17:38:28.625 189 12601.92 129.12 54465.68 88888.00 2016-07-07 17:38:28.750 189 12601.90 129.12 54465.70 88888.00 2016-07-07 17:38:28.875 189 12601.90 129.15 54465.70 88888.00 2016-07-07 17:38:29.000 189 12601.90 129.20 54465.72 88888.00 2016-07-07 17:38:29.125 189 12601.83 129.25 54465.75 88888.00 2016-07-07 17:38:29.250 189 12601.80 129.22 54465.85 88888.00 2016-07-07 17:38:29.375 189 12601.85 129.22 54465.93 88888.00 2016-07-07 17:38:29.500 189 12601.80 129.22 54465.97 88888.00 2016-07-07 17:38:29.625 189 12601.83 129.25 54465.97 88888.00 2016-07-07 17:38:29.750 189 12601.88 129.25 54466.00 88888.00 2016-07-07 17:38:29.875 189 12601.90 129.28 54466.03 88888.00 2016-07-07 17:38:30.000 189 12601.95 129.28 54466.00 88888.00 2016-07-07 17:38:30.125 189 12601.92 129.25 54466.00 88888.00 2016-07-07 17:38:30.250 189 12601.88 129.30 54465.93 88888.00 2016-07-07 17:38:30.375 189 12601.92 129.35 54465.88 88888.00 2016-07-07 17:38:30.500 189 12601.92 129.40 54465.85 88888.00 2016-07-07 17:38:30.625 189 12601.92 129.40 54465.82 88888.00 2016-07-07 17:38:30.750 189 12601.92 129.40 54465.82 88888.00 2016-07-07 17:38:30.875 189 12601.95 129.43 54465.82 88888.00 2016-07-07 17:38:31.000 189 12601.92 129.45 54465.80 88888.00 2016-07-07 17:38:31.125 189 12601.85 129.43 54465.85 88888.00 2016-07-07 17:38:31.250 189 12601.83 129.45 54465.95 88888.00 2016-07-07 17:38:31.375 189 12601.85 129.45 54466.00 88888.00 2016-07-07 17:38:31.500 189 12601.80 129.45 54466.03 88888.00 2016-07-07 17:38:31.625 189 12601.77 129.47 54466.03 88888.00 2016-07-07 17:38:31.750 189 12601.77 129.50 54466.05 88888.00 2016-07-07 17:38:31.875 189 12601.80 129.53 54466.07 88888.00 2016-07-07 17:38:32.000 189 12601.85 129.53 54466.05 88888.00 2016-07-07 17:38:32.125 189 12601.83 129.50 54466.05 88888.00 2016-07-07 17:38:32.250 189 12601.83 129.53 54465.97 88888.00 2016-07-07 17:38:32.375 189 12601.88 129.55 54465.90 88888.00 2016-07-07 17:38:32.500 189 12601.90 129.55 54465.85 88888.00 2016-07-07 17:38:32.625 189 12601.90 129.55 54465.82 88888.00 2016-07-07 17:38:32.750 189 12601.90 129.55 54465.82 88888.00 2016-07-07 17:38:32.875 189 12601.98 129.57 54465.82 88888.00 2016-07-07 17:38:33.000 189 12602.00 129.57 54465.82 88888.00 2016-07-07 17:38:33.125 189 12602.02 129.62 54465.88 88888.00 2016-07-07 17:38:33.250 189 12602.00 129.62 54465.95 88888.00 2016-07-07 17:38:33.375 189 12601.92 129.62 54466.00 88888.00 2016-07-07 17:38:33.500 189 12601.80 129.65 54466.03 88888.00 2016-07-07 17:38:33.625 189 12601.80 129.62 54466.03 88888.00 2016-07-07 17:38:33.750 189 12601.88 129.65 54466.03 88888.00 2016-07-07 17:38:33.875 189 12601.98 129.68 54466.03 88888.00 2016-07-07 17:38:34.000 189 12601.98 129.65 54466.03 88888.00 2016-07-07 17:38:34.125 189 12601.90 129.65 54466.03 88888.00 2016-07-07 17:38:34.250 189 12601.90 129.65 54465.97 88888.00 2016-07-07 17:38:34.375 189 12601.98 129.68 54465.97 88888.00 2016-07-07 17:38:34.500 189 12602.00 129.70 54465.90 88888.00 2016-07-07 17:38:34.625 189 12602.00 129.68 54465.90 88888.00 2016-07-07 17:38:34.750 189 12602.00 129.65 54465.88 88888.00 2016-07-07 17:38:34.875 189 12601.98 129.68 54465.88 88888.00 2016-07-07 17:38:35.000 189 12601.88 129.70 54465.85 88888.00 2016-07-07 17:38:35.125 189 12601.83 129.72 54465.90 88888.00 2016-07-07 17:38:35.250 189 12601.80 129.75 54465.97 88888.00 2016-07-07 17:38:35.375 189 12601.83 129.75 54466.03 88888.00 2016-07-07 17:38:35.500 189 12601.80 129.70 54466.03 88888.00 2016-07-07 17:38:35.625 189 12601.77 129.72 54466.05 88888.00 2016-07-07 17:38:35.750 189 12601.75 129.72 54466.07 88888.00 2016-07-07 17:38:35.875 189 12601.80 129.75 54466.10 88888.00 2016-07-07 17:38:36.000 189 12601.83 129.78 54466.10 88888.00 2016-07-07 17:38:36.125 189 12601.80 129.78 54466.07 88888.00 2016-07-07 17:38:36.250 189 12601.77 129.75 54466.03 88888.00 2016-07-07 17:38:36.375 189 12601.85 129.80 54465.97 88888.00 2016-07-07 17:38:36.500 189 12601.88 129.80 54465.93 88888.00 2016-07-07 17:38:36.625 189 12601.85 129.82 54465.93 88888.00 2016-07-07 17:38:36.750 189 12601.85 129.88 54465.93 88888.00 2016-07-07 17:38:36.875 189 12601.83 129.85 54465.88 88888.00 2016-07-07 17:38:37.000 189 12601.73 129.88 54465.88 88888.00 2016-07-07 17:38:37.125 189 12601.77 129.93 54465.93 88888.00 2016-07-07 17:38:37.250 189 12601.77 129.95 54466.03 88888.00 2016-07-07 17:38:37.375 189 12601.80 129.95 54466.07 88888.00 2016-07-07 17:38:37.500 189 12601.80 129.95 54466.12 88888.00 2016-07-07 17:38:37.625 189 12601.77 129.95 54466.12 88888.00 2016-07-07 17:38:37.750 189 12601.75 129.97 54466.10 88888.00 2016-07-07 17:38:37.875 189 12601.75 130.00 54466.15 88888.00 2016-07-07 17:38:38.000 189 12601.77 129.97 54466.12 88888.00 2016-07-07 17:38:38.125 189 12601.83 130.00 54466.10 88888.00 2016-07-07 17:38:38.250 189 12601.80 129.97 54466.05 88888.00 2016-07-07 17:38:38.375 189 12601.80 130.00 54466.00 88888.00 2016-07-07 17:38:38.500 189 12601.77 130.03 54465.95 88888.00 2016-07-07 17:38:38.625 189 12601.75 130.05 54465.93 88888.00 2016-07-07 17:38:38.750 189 12601.73 130.10 54465.93 88888.00 2016-07-07 17:38:38.875 189 12601.67 130.12 54465.93 88888.00 2016-07-07 17:38:39.000 189 12601.70 130.12 54465.93 88888.00 2016-07-07 17:38:39.125 189 12601.70 130.15 54465.97 88888.00 2016-07-07 17:38:39.250 189 12601.70 130.15 54466.05 88888.00 2016-07-07 17:38:39.375 189 12601.67 130.15 54466.12 88888.00 2016-07-07 17:38:39.500 189 12601.70 130.20 54466.12 88888.00 2016-07-07 17:38:39.625 189 12601.73 130.18 54466.12 88888.00 2016-07-07 17:38:39.750 189 12601.73 130.15 54466.15 88888.00 2016-07-07 17:38:39.875 189 12601.73 130.15 54466.18 88888.00 2016-07-07 17:38:40.000 189 12601.70 130.18 54466.18 88888.00 2016-07-07 17:38:40.125 189 12601.62 130.18 54466.12 88888.00 2016-07-07 17:38:40.250 189 12601.62 130.15 54466.05 88888.00 2016-07-07 17:38:40.375 189 12601.67 130.20 54466.03 88888.00 2016-07-07 17:38:40.500 189 12601.75 130.22 54465.97 88888.00 2016-07-07 17:38:40.625 189 12601.75 130.22 54465.95 88888.00 2016-07-07 17:38:40.750 189 12601.70 130.28 54465.95 88888.00 2016-07-07 17:38:40.875 189 12601.67 130.25 54465.95 88888.00 2016-07-07 17:38:41.000 189 12601.62 130.28 54465.93 88888.00 2016-07-07 17:38:41.125 189 12601.65 130.35 54465.97 88888.00 2016-07-07 17:38:41.250 189 12601.67 130.38 54466.07 88888.00 2016-07-07 17:38:41.375 189 12601.67 130.38 54466.12 88888.00 2016-07-07 17:38:41.500 189 12601.65 130.38 54466.18 88888.00 2016-07-07 17:38:41.625 189 12601.65 130.38 54466.22 88888.00 2016-07-07 17:38:41.750 189 12601.65 130.40 54466.20 88888.00 2016-07-07 17:38:41.875 189 12601.67 130.40 54466.18 88888.00 2016-07-07 17:38:42.000 189 12601.65 130.40 54466.18 88888.00 2016-07-07 17:38:42.125 189 12601.67 130.47 54466.18 88888.00 2016-07-07 17:38:42.250 189 12601.67 130.47 54466.10 88888.00 2016-07-07 17:38:42.375 189 12601.73 130.53 54466.05 88888.00 2016-07-07 17:38:42.500 189 12601.75 130.57 54466.00 88888.00 2016-07-07 17:38:42.625 189 12601.75 130.55 54466.03 88888.00 2016-07-07 17:38:42.750 189 12601.80 130.57 54466.03 88888.00 2016-07-07 17:38:42.875 189 12601.80 130.60 54466.00 88888.00 2016-07-07 17:38:43.000 189 12601.80 130.62 54465.97 88888.00 2016-07-07 17:38:43.125 189 12601.75 130.65 54466.03 88888.00 2016-07-07 17:38:43.250 189 12601.73 130.70 54466.10 88888.00 2016-07-07 17:38:43.375 189 12601.73 130.72 54466.15 88888.00 2016-07-07 17:38:43.500 189 12601.67 130.70 54466.15 88888.00 2016-07-07 17:38:43.625 189 12601.73 130.72 54466.18 88888.00 2016-07-07 17:38:43.750 189 12601.75 130.78 54466.15 88888.00 2016-07-07 17:38:43.875 189 12601.73 130.82 54466.18 88888.00 2016-07-07 17:38:44.000 189 12601.73 130.85 54466.15 88888.00 2016-07-07 17:38:44.125 189 12601.75 130.82 54466.18 88888.00 2016-07-07 17:38:44.250 189 12601.80 130.85 54466.12 88888.00 2016-07-07 17:38:44.375 189 12601.85 130.88 54466.07 88888.00 2016-07-07 17:38:44.500 189 12601.85 130.93 54466.03 88888.00 2016-07-07 17:38:44.625 189 12601.83 130.93 54465.97 88888.00 2016-07-07 17:38:44.750 189 12601.88 130.95 54465.97 88888.00 2016-07-07 17:38:44.875 189 12601.95 130.93 54465.95 88888.00 2016-07-07 17:38:45.000 189 12601.92 130.95 54465.93 88888.00 2016-07-07 17:38:45.125 189 12601.95 131.00 54465.97 88888.00 2016-07-07 17:38:45.250 189 12601.98 131.03 54466.07 88888.00 2016-07-07 17:38:45.375 189 12601.95 131.03 54466.10 88888.00 2016-07-07 17:38:45.500 189 12601.88 131.03 54466.12 88888.00 2016-07-07 17:38:45.625 189 12601.85 131.03 54466.15 88888.00 2016-07-07 17:38:45.750 189 12601.85 131.05 54466.18 88888.00 2016-07-07 17:38:45.875 189 12601.88 131.05 54466.18 88888.00 2016-07-07 17:38:46.000 189 12601.88 131.03 54466.12 88888.00 2016-07-07 17:38:46.125 189 12601.85 131.03 54466.10 88888.00 2016-07-07 17:38:46.250 189 12601.88 131.07 54466.05 88888.00 2016-07-07 17:38:46.375 189 12601.95 131.12 54465.97 88888.00 2016-07-07 17:38:46.500 189 12601.98 131.10 54465.93 88888.00 2016-07-07 17:38:46.625 189 12601.98 131.12 54465.93 88888.00 2016-07-07 17:38:46.750 189 12601.95 131.18 54465.93 88888.00 2016-07-07 17:38:46.875 189 12602.00 131.20 54465.95 88888.00 2016-07-07 17:38:47.000 189 12602.05 131.18 54465.95 88888.00 2016-07-07 17:38:47.125 189 12602.02 131.20 54465.97 88888.00 2016-07-07 17:38:47.250 189 12602.02 131.25 54466.05 88888.00 2016-07-07 17:38:47.375 189 12601.98 131.25 54466.10 88888.00 2016-07-07 17:38:47.500 189 12601.92 131.25 54466.15 88888.00 2016-07-07 17:38:47.625 189 12601.92 131.28 54466.18 88888.00 2016-07-07 17:38:47.750 189 12602.00 131.28 54466.18 88888.00 2016-07-07 17:38:47.875 189 12602.08 131.28 54466.15 88888.00 2016-07-07 17:38:48.000 189 12602.08 131.30 54466.18 88888.00 2016-07-07 17:38:48.125 189 12602.08 131.32 54466.15 88888.00 2016-07-07 17:38:48.250 189 12602.12 131.30 54466.07 88888.00 2016-07-07 17:38:48.375 189 12602.08 131.35 54466.00 88888.00 2016-07-07 17:38:48.500 189 12602.08 131.38 54465.95 88888.00 2016-07-07 17:38:48.625 189 12602.10 131.38 54465.95 88888.00 2016-07-07 17:38:48.750 189 12602.15 131.40 54465.95 88888.00 2016-07-07 17:38:48.875 189 12602.20 131.40 54465.93 88888.00 2016-07-07 17:38:49.000 189 12602.25 131.47 54465.93 88888.00 2016-07-07 17:38:49.125 189 12602.27 131.50 54465.95 88888.00 2016-07-07 17:38:49.250 189 12602.27 131.45 54466.03 88888.00 2016-07-07 17:38:49.375 189 12602.25 131.45 54466.07 88888.00 2016-07-07 17:38:49.500 189 12602.23 131.45 54466.12 88888.00 2016-07-07 17:38:49.625 189 12602.20 131.47 54466.15 88888.00 2016-07-07 17:38:49.750 189 12602.25 131.47 54466.18 88888.00 2016-07-07 17:38:49.875 189 12602.33 131.50 54466.18 88888.00 2016-07-07 17:38:50.000 189 12602.33 131.53 54466.15 88888.00 2016-07-07 17:38:50.125 189 12602.30 131.50 54466.15 88888.00 2016-07-07 17:38:50.250 189 12602.27 131.53 54466.10 88888.00 2016-07-07 17:38:50.375 189 12602.33 131.55 54466.00 88888.00 2016-07-07 17:38:50.500 189 12602.40 131.55 54465.93 88888.00 2016-07-07 17:38:50.625 189 12602.40 131.55 54465.93 88888.00 2016-07-07 17:38:50.750 189 12602.40 131.57 54465.93 88888.00 2016-07-07 17:38:50.875 189 12602.38 131.62 54465.93 88888.00 2016-07-07 17:38:51.000 189 12602.38 131.68 54465.90 88888.00 2016-07-07 17:38:51.125 189 12602.38 131.68 54465.93 88888.00 2016-07-07 17:38:51.250 189 12602.38 131.65 54466.03 88888.00 2016-07-07 17:38:51.375 189 12602.40 131.68 54466.10 88888.00 2016-07-07 17:38:51.500 189 12602.42 131.72 54466.12 88888.00 2016-07-07 17:38:51.625 189 12602.45 131.72 54466.15 88888.00 2016-07-07 17:38:51.750 189 12602.45 131.72 54466.15 88888.00 2016-07-07 17:38:51.875 189 12602.45 131.75 54466.12 88888.00 2016-07-07 17:38:52.000 189 12602.45 131.78 54466.12 88888.00 2016-07-07 17:38:52.125 189 12602.42 131.75 54466.10 88888.00 2016-07-07 17:38:52.250 189 12602.48 131.72 54466.05 88888.00 2016-07-07 17:38:52.375 189 12602.52 131.75 54466.00 88888.00 2016-07-07 17:38:52.500 189 12602.58 131.78 54465.95 88888.00 2016-07-07 17:38:52.625 189 12602.62 131.80 54465.93 88888.00 2016-07-07 17:38:52.750 189 12602.62 131.80 54465.93 88888.00 2016-07-07 17:38:52.875 189 12602.55 131.78 54465.90 88888.00 2016-07-07 17:38:53.000 189 12602.50 131.78 54465.90 88888.00 2016-07-07 17:38:53.125 189 12602.58 131.80 54465.93 88888.00 2016-07-07 17:38:53.250 189 12602.52 131.78 54466.00 88888.00 2016-07-07 17:38:53.375 189 12602.55 131.80 54466.05 88888.00 2016-07-07 17:38:53.500 189 12602.55 131.80 54466.10 88888.00 2016-07-07 17:38:53.625 189 12602.65 131.80 54466.12 88888.00 2016-07-07 17:38:53.750 189 12602.73 131.82 54466.15 88888.00 2016-07-07 17:38:53.875 189 12602.70 131.85 54466.12 88888.00 2016-07-07 17:38:54.000 189 12602.70 131.82 54466.10 88888.00 2016-07-07 17:38:54.125 189 12602.70 131.85 54466.10 88888.00 2016-07-07 17:38:54.250 189 12602.65 131.88 54466.05 88888.00 2016-07-07 17:38:54.375 189 12602.70 131.93 54466.00 88888.00 2016-07-07 17:38:54.500 189 12602.67 131.93 54465.95 88888.00 2016-07-07 17:38:54.625 189 12602.58 131.93 54465.93 88888.00 2016-07-07 17:38:54.750 189 12602.52 131.95 54465.90 88888.00 2016-07-07 17:38:54.875 189 12602.52 131.95 54465.88 88888.00 2016-07-07 17:38:55.000 189 12602.50 131.95 54465.88 88888.00 2016-07-07 17:38:55.125 189 12602.52 131.97 54465.93 88888.00 2016-07-07 17:38:55.250 189 12602.58 132.00 54466.03 88888.00 2016-07-07 17:38:55.375 189 12602.58 132.00 54466.07 88888.00 2016-07-07 17:38:55.500 189 12602.58 132.03 54466.10 88888.00 2016-07-07 17:38:55.625 189 12602.62 132.03 54466.15 88888.00 2016-07-07 17:38:55.750 189 12602.62 132.05 54466.12 88888.00 2016-07-07 17:38:55.875 189 12602.58 132.03 54466.12 88888.00 2016-07-07 17:38:56.000 189 12602.55 132.00 54466.12 88888.00 2016-07-07 17:38:56.125 189 12602.55 132.03 54466.15 88888.00 2016-07-07 17:38:56.250 189 12602.52 132.05 54466.05 88888.00 2016-07-07 17:38:56.375 189 12602.55 132.07 54466.00 88888.00 2016-07-07 17:38:56.500 189 12602.67 132.07 54465.95 88888.00 2016-07-07 17:38:56.625 189 12602.67 132.10 54465.90 88888.00 2016-07-07 17:38:56.750 189 12602.67 132.05 54465.93 88888.00 2016-07-07 17:38:56.875 189 12602.62 132.07 54465.93 88888.00 2016-07-07 17:38:57.000 189 12602.58 132.12 54465.93 88888.00 2016-07-07 17:38:57.125 189 12602.65 132.18 54465.97 88888.00 2016-07-07 17:38:57.250 189 12602.75 132.18 54466.03 88888.00 2016-07-07 17:38:57.375 189 12602.70 132.15 54466.07 88888.00 2016-07-07 17:38:57.500 189 12602.67 132.12 54466.10 88888.00 2016-07-07 17:38:57.625 189 12602.62 132.15 54466.12 88888.00 2016-07-07 17:38:57.750 189 12602.62 132.12 54466.15 88888.00 2016-07-07 17:38:57.875 189 12602.67 132.10 54466.12 88888.00 2016-07-07 17:38:58.000 189 12602.70 132.12 54466.12 88888.00 2016-07-07 17:38:58.125 189 12602.65 132.12 54466.12 88888.00 2016-07-07 17:38:58.250 189 12602.73 132.20 54466.05 88888.00 2016-07-07 17:38:58.375 189 12602.85 132.22 54466.03 88888.00 2016-07-07 17:38:58.500 189 12602.85 132.20 54465.97 88888.00 2016-07-07 17:38:58.625 189 12602.83 132.22 54465.95 88888.00 2016-07-07 17:38:58.750 189 12602.83 132.22 54465.90 88888.00 2016-07-07 17:38:58.875 189 12602.85 132.22 54465.90 88888.00 2016-07-07 17:38:59.000 189 12602.80 132.20 54465.90 88888.00 2016-07-07 17:38:59.125 189 12602.80 132.22 54465.95 88888.00 2016-07-07 17:38:59.250 189 12602.83 132.28 54466.07 88888.00 2016-07-07 17:38:59.375 189 12602.90 132.25 54466.07 88888.00 2016-07-07 17:38:59.500 189 12602.83 132.20 54466.12 88888.00 2016-07-07 17:38:59.625 189 12602.77 132.18 54466.15 88888.00 2016-07-07 17:38:59.750 189 12602.75 132.25 54466.15 88888.00 2016-07-07 17:38:59.875 189 12602.73 132.30 54466.18 88888.00 2016-07-07 17:39:00.000 189 12602.80 132.30 54466.20 88888.00 2016-07-07 17:39:00.125 189 12602.83 132.22 54466.15 88888.00 2016-07-07 17:39:00.250 189 12602.88 132.22 54466.05 88888.00 2016-07-07 17:39:00.375 189 12602.98 132.28 54466.00 88888.00 2016-07-07 17:39:00.500 189 12602.95 132.32 54465.95 88888.00 2016-07-07 17:39:00.625 189 12602.95 132.35 54465.95 88888.00 2016-07-07 17:39:00.750 189 12603.00 132.32 54465.93 88888.00 2016-07-07 17:39:00.875 189 12603.08 132.38 54465.90 88888.00 2016-07-07 17:39:01.000 189 12603.08 132.40 54465.90 88888.00 2016-07-07 17:39:01.125 189 12603.08 132.43 54465.95 88888.00 2016-07-07 17:39:01.250 189 12603.08 132.40 54466.03 88888.00 2016-07-07 17:39:01.375 189 12603.05 132.40 54466.07 88888.00 2016-07-07 17:39:01.500 189 12603.10 132.43 54466.12 88888.00 2016-07-07 17:39:01.625 189 12603.17 132.47 54466.12 88888.00 2016-07-07 17:39:01.750 189 12603.17 132.53 54466.10 88888.00 2016-07-07 17:39:01.875 189 12603.12 132.53 54466.10 88888.00 2016-07-07 17:39:02.000 189 12603.15 132.50 54466.10 88888.00 2016-07-07 17:39:02.125 189 12603.20 132.50 54466.10 88888.00 2016-07-07 17:39:02.250 189 12603.23 132.47 54466.03 88888.00 2016-07-07 17:39:02.375 189 12603.25 132.50 54465.97 88888.00 2016-07-07 17:39:02.500 189 12603.27 132.53 54465.93 88888.00 2016-07-07 17:39:02.625 189 12603.25 132.55 54465.90 88888.00 2016-07-07 17:39:02.750 189 12603.25 132.57 54465.90 88888.00 2016-07-07 17:39:02.875 189 12603.30 132.60 54465.88 88888.00 2016-07-07 17:39:03.000 189 12603.30 132.60 54465.88 88888.00 2016-07-07 17:39:03.125 189 12603.33 132.57 54465.93 88888.00 2016-07-07 17:39:03.250 189 12603.35 132.57 54466.03 88888.00 2016-07-07 17:39:03.375 189 12603.40 132.62 54466.05 88888.00 2016-07-07 17:39:03.500 189 12603.35 132.65 54466.10 88888.00 2016-07-07 17:39:03.625 189 12603.27 132.62 54466.12 88888.00 2016-07-07 17:39:03.750 189 12603.25 132.62 54466.12 88888.00 2016-07-07 17:39:03.875 189 12603.33 132.65 54466.12 88888.00 2016-07-07 17:39:04.000 189 12603.33 132.65 54466.12 88888.00 2016-07-07 17:39:04.125 189 12603.33 132.65 54466.12 88888.00 2016-07-07 17:39:04.250 189 12603.40 132.65 54466.05 88888.00 2016-07-07 17:39:04.375 189 12603.42 132.68 54466.00 88888.00 2016-07-07 17:39:04.500 189 12603.45 132.75 54465.95 88888.00 2016-07-07 17:39:04.625 189 12603.50 132.75 54465.93 88888.00 2016-07-07 17:39:04.750 189 12603.55 132.72 54465.93 88888.00 2016-07-07 17:39:04.875 189 12603.55 132.72 54465.90 88888.00 2016-07-07 17:39:05.000 189 12603.52 132.72 54465.90 88888.00 2016-07-07 17:39:05.125 189 12603.55 132.78 54465.95 88888.00 2016-07-07 17:39:05.250 189 12603.55 132.82 54466.03 88888.00 2016-07-07 17:39:05.375 189 12603.55 132.82 54466.05 88888.00 2016-07-07 17:39:05.500 189 12603.55 132.80 54466.07 88888.00 2016-07-07 17:39:05.625 189 12603.52 132.80 54466.12 88888.00 2016-07-07 17:39:05.750 189 12603.52 132.80 54466.15 88888.00 2016-07-07 17:39:05.875 189 12603.55 132.82 54466.12 88888.00 2016-07-07 17:39:06.000 189 12603.58 132.85 54466.10 88888.00 2016-07-07 17:39:06.125 189 12603.55 132.85 54466.12 88888.00 2016-07-07 17:39:06.250 189 12603.62 132.88 54466.05 88888.00 2016-07-07 17:39:06.375 189 12603.65 132.93 54465.97 88888.00 2016-07-07 17:39:06.500 189 12603.70 132.95 54465.95 88888.00 2016-07-07 17:39:06.625 189 12603.70 132.95 54465.93 88888.00 2016-07-07 17:39:06.750 189 12603.65 132.97 54465.93 88888.00 2016-07-07 17:39:06.875 189 12603.65 133.00 54465.93 88888.00 2016-07-07 17:39:07.000 189 12603.73 132.97 54465.90 88888.00 2016-07-07 17:39:07.125 189 12603.77 133.00 54465.93 88888.00 2016-07-07 17:39:07.250 189 12603.75 133.00 54466.00 88888.00 2016-07-07 17:39:07.375 189 12603.80 133.00 54466.05 88888.00 2016-07-07 17:39:07.500 189 12603.88 133.00 54466.10 88888.00 2016-07-07 17:39:07.625 189 12603.85 133.00 54466.12 88888.00 2016-07-07 17:39:07.750 189 12603.75 133.03 54466.12 88888.00 2016-07-07 17:39:07.875 189 12603.67 133.03 54466.15 88888.00 2016-07-07 17:39:08.000 189 12603.73 133.05 54466.12 88888.00 2016-07-07 17:39:08.125 189 12603.77 133.05 54466.10 88888.00 2016-07-07 17:39:08.250 189 12603.77 133.07 54466.00 88888.00 2016-07-07 17:39:08.375 189 12603.83 133.10 54465.95 88888.00 2016-07-07 17:39:08.500 189 12603.88 133.15 54465.90 88888.00 2016-07-07 17:39:08.625 189 12603.85 133.18 54465.88 88888.00 2016-07-07 17:39:08.750 189 12603.90 133.18 54465.85 88888.00 2016-07-07 17:39:08.875 189 12603.92 133.20 54465.88 88888.00 2016-07-07 17:39:09.000 189 12603.92 133.20 54465.88 88888.00 2016-07-07 17:39:09.125 189 12603.92 133.22 54465.90 88888.00 2016-07-07 17:39:09.250 189 12603.85 133.20 54466.00 88888.00 2016-07-07 17:39:09.375 189 12603.85 133.18 54466.05 88888.00 2016-07-07 17:39:09.500 189 12603.88 133.20 54466.05 88888.00 2016-07-07 17:39:09.625 189 12603.88 133.22 54466.07 88888.00 2016-07-07 17:39:09.750 189 12603.85 133.25 54466.10 88888.00 2016-07-07 17:39:09.875 189 12603.88 133.25 54466.10 88888.00 2016-07-07 17:39:10.000 189 12603.90 133.30 54466.10 88888.00 2016-07-07 17:39:10.125 189 12603.92 133.28 54466.10 88888.00 2016-07-07 17:39:10.250 189 12603.95 133.22 54465.97 88888.00 2016-07-07 17:39:10.375 189 12603.98 133.22 54465.90 88888.00 2016-07-07 17:39:10.500 189 12604.00 133.28 54465.90 88888.00 2016-07-07 17:39:10.625 189 12604.02 133.35 54465.93 88888.00 2016-07-07 17:39:10.750 189 12604.05 133.35 54465.90 88888.00 2016-07-07 17:39:10.875 189 12604.00 133.28 54465.88 88888.00 2016-07-07 17:39:11.000 189 12604.05 133.28 54465.90 88888.00 2016-07-07 17:39:11.125 189 12604.10 133.38 54465.95 88888.00 2016-07-07 17:39:11.250 189 12604.05 133.38 54466.03 88888.00 2016-07-07 17:39:11.375 189 12604.05 133.38 54466.05 88888.00 2016-07-07 17:39:11.500 189 12604.05 133.38 54466.07 88888.00 2016-07-07 17:39:11.625 189 12604.05 133.35 54466.10 88888.00 2016-07-07 17:39:11.750 189 12604.08 133.38 54466.12 88888.00 2016-07-07 17:39:11.875 189 12604.12 133.35 54466.10 88888.00 2016-07-07 17:39:12.000 189 12604.15 133.35 54466.10 88888.00 2016-07-07 17:39:12.125 189 12604.17 133.35 54466.10 88888.00 2016-07-07 17:39:12.250 189 12604.12 133.32 54466.03 88888.00 2016-07-07 17:39:12.375 189 12604.17 133.35 54465.97 88888.00 2016-07-07 17:39:12.500 189 12604.27 133.43 54465.95 88888.00 2016-07-07 17:39:12.625 189 12604.27 133.43 54465.93 88888.00 2016-07-07 17:39:12.750 189 12604.30 133.43 54465.90 88888.00 2016-07-07 17:39:12.875 189 12604.35 133.45 54465.90 88888.00 2016-07-07 17:39:13.000 189 12604.33 133.47 54465.88 88888.00 2016-07-07 17:39:13.125 189 12604.33 133.47 54465.95 88888.00 2016-07-07 17:39:13.250 189 12604.27 133.45 54466.00 88888.00 2016-07-07 17:39:13.375 189 12604.30 133.45 54466.05 88888.00 2016-07-07 17:39:13.500 189 12604.33 133.47 54466.07 88888.00 2016-07-07 17:39:13.625 189 12604.40 133.45 54466.12 88888.00 2016-07-07 17:39:13.750 189 12604.40 133.47 54466.12 88888.00 2016-07-07 17:39:13.875 189 12604.40 133.50 54466.12 88888.00 2016-07-07 17:39:14.000 189 12604.40 133.55 54466.10 88888.00 2016-07-07 17:39:14.125 189 12604.35 133.50 54466.07 88888.00 2016-07-07 17:39:14.250 189 12604.40 133.50 54466.00 88888.00 2016-07-07 17:39:14.375 189 12604.50 133.55 54465.95 88888.00 2016-07-07 17:39:14.500 189 12604.48 133.57 54465.90 88888.00 2016-07-07 17:39:14.625 189 12604.48 133.57 54465.88 88888.00 2016-07-07 17:39:14.750 189 12604.52 133.57 54465.88 88888.00 2016-07-07 17:39:14.875 189 12604.58 133.60 54465.90 88888.00 2016-07-07 17:39:15.000 189 12604.62 133.62 54465.93 88888.00 2016-07-07 17:39:15.125 189 12604.62 133.65 54465.95 88888.00 2016-07-07 17:39:15.250 189 12604.55 133.62 54466.03 88888.00 2016-07-07 17:39:15.375 189 12604.60 133.62 54466.07 88888.00 2016-07-07 17:39:15.500 189 12604.55 133.65 54466.12 88888.00 2016-07-07 17:39:15.625 189 12604.55 133.65 54466.15 88888.00 2016-07-07 17:39:15.750 189 12604.58 133.70 54466.15 88888.00 2016-07-07 17:39:15.875 189 12604.60 133.68 54466.15 88888.00 2016-07-07 17:39:16.000 189 12604.58 133.68 54466.15 88888.00 2016-07-07 17:39:16.125 189 12604.60 133.68 54466.12 88888.00 2016-07-07 17:39:16.250 189 12604.70 133.68 54466.05 88888.00 2016-07-07 17:39:16.375 189 12604.80 133.72 54466.00 88888.00 2016-07-07 17:39:16.500 189 12604.80 133.72 54465.95 88888.00 2016-07-07 17:39:16.625 189 12604.77 133.70 54465.93 88888.00 2016-07-07 17:39:16.750 189 12604.75 133.72 54465.90 88888.00 2016-07-07 17:39:16.875 189 12604.73 133.75 54465.90 88888.00 2016-07-07 17:39:17.000 189 12604.75 133.75 54465.88 88888.00 2016-07-07 17:39:17.125 189 12604.77 133.72 54465.93 88888.00 2016-07-07 17:39:17.250 189 12604.75 133.78 54466.03 88888.00 2016-07-07 17:39:17.375 189 12604.75 133.75 54466.05 88888.00 2016-07-07 17:39:17.500 189 12604.77 133.72 54466.10 88888.00 2016-07-07 17:39:17.625 189 12604.80 133.70 54466.10 88888.00 2016-07-07 17:39:17.750 189 12604.83 133.70 54466.10 88888.00 2016-07-07 17:39:17.875 189 12604.83 133.78 54466.12 88888.00 2016-07-07 17:39:18.000 189 12604.77 133.80 54466.12 88888.00 2016-07-07 17:39:18.125 189 12604.80 133.82 54466.15 88888.00 2016-07-07 17:39:18.250 189 12604.85 133.82 54466.07 88888.00 2016-07-07 17:39:18.375 189 12604.90 133.85 54466.00 88888.00 2016-07-07 17:39:18.500 189 12604.95 133.88 54465.97 88888.00 2016-07-07 17:39:18.625 189 12605.00 133.88 54465.95 88888.00 2016-07-07 17:39:18.750 189 12604.98 133.90 54465.95 88888.00 2016-07-07 17:39:18.875 189 12605.00 133.90 54465.90 88888.00 2016-07-07 17:39:19.000 189 12605.02 133.93 54465.88 88888.00 2016-07-07 17:39:19.125 189 12605.05 133.95 54465.93 88888.00 2016-07-07 17:39:19.250 189 12605.02 133.88 54466.00 88888.00 2016-07-07 17:39:19.375 189 12605.00 133.90 54466.07 88888.00 2016-07-07 17:39:19.500 189 12604.98 133.90 54466.10 88888.00 2016-07-07 17:39:19.625 189 12604.98 133.93 54466.12 88888.00 2016-07-07 17:39:19.750 189 12605.00 133.93 54466.15 88888.00 2016-07-07 17:39:19.875 189 12605.08 133.95 54466.18 88888.00 2016-07-07 17:39:20.000 189 12605.10 133.93 54466.12 88888.00 2016-07-07 17:39:20.125 189 12605.15 133.90 54466.10 88888.00 2016-07-07 17:39:20.250 189 12605.23 133.93 54466.03 88888.00 2016-07-07 17:39:20.375 189 12605.25 133.95 54465.97 88888.00 2016-07-07 17:39:20.500 189 12605.23 133.97 54465.95 88888.00 2016-07-07 17:39:20.625 189 12605.27 134.00 54465.93 88888.00 2016-07-07 17:39:20.750 189 12605.35 134.00 54465.93 88888.00 2016-07-07 17:39:20.875 189 12605.38 133.97 54465.93 88888.00 2016-07-07 17:39:21.000 189 12605.40 134.00 54465.93 88888.00 2016-07-07 17:39:21.125 189 12605.38 134.03 54465.97 88888.00 2016-07-07 17:39:21.250 189 12605.33 134.00 54466.07 88888.00 2016-07-07 17:39:21.375 189 12605.35 134.03 54466.12 88888.00 2016-07-07 17:39:21.500 189 12605.35 134.03 54466.15 88888.00 2016-07-07 17:39:21.625 189 12605.35 134.00 54466.18 88888.00 2016-07-07 17:39:21.750 189 12605.35 134.03 54466.18 88888.00 2016-07-07 17:39:21.875 189 12605.42 134.05 54466.15 88888.00 2016-07-07 17:39:22.000 189 12605.40 134.03 54466.15 88888.00 2016-07-07 17:39:22.125 189 12605.35 134.03 54466.12 88888.00 2016-07-07 17:39:22.250 189 12605.33 134.00 54466.05 88888.00 2016-07-07 17:39:22.375 189 12605.38 134.05 54466.00 88888.00 2016-07-07 17:39:22.500 189 12605.40 134.10 54465.97 88888.00 2016-07-07 17:39:22.625 189 12605.45 134.07 54465.97 88888.00 2016-07-07 17:39:22.750 189 12605.52 134.07 54465.97 88888.00 2016-07-07 17:39:22.875 189 12605.55 134.10 54465.95 88888.00 2016-07-07 17:39:23.000 189 12605.52 134.12 54465.95 88888.00 2016-07-07 17:39:23.125 189 12605.58 134.12 54465.97 88888.00 2016-07-07 17:39:23.250 189 12605.55 134.10 54466.07 88888.00 2016-07-07 17:39:23.375 189 12605.52 134.05 54466.12 88888.00 2016-07-07 17:39:23.500 189 12605.52 134.03 54466.18 88888.00 2016-07-07 17:39:23.625 189 12605.58 134.05 54466.18 88888.00 2016-07-07 17:39:23.750 189 12605.55 134.10 54466.20 88888.00 2016-07-07 17:39:23.875 189 12605.60 134.10 54466.22 88888.00 2016-07-07 17:39:24.000 189 12605.62 134.10 54466.20 88888.00 2016-07-07 17:39:24.125 189 12605.62 134.10 54466.20 88888.00 2016-07-07 17:39:24.250 189 12605.67 134.10 54466.12 88888.00 2016-07-07 17:39:24.375 189 12605.70 134.15 54466.05 88888.00 2016-07-07 17:39:24.500 189 12605.77 134.18 54466.05 88888.00 2016-07-07 17:39:24.625 189 12605.77 134.18 54466.03 88888.00 2016-07-07 17:39:24.750 189 12605.80 134.18 54466.03 88888.00 2016-07-07 17:39:24.875 189 12605.83 134.18 54465.97 88888.00 2016-07-07 17:39:25.000 189 12605.90 134.18 54465.95 88888.00 2016-07-07 17:39:25.125 189 12605.95 134.18 54466.00 88888.00 2016-07-07 17:39:25.250 189 12605.90 134.18 54466.10 88888.00 2016-07-07 17:39:25.375 189 12605.90 134.18 54466.12 88888.00 2016-07-07 17:39:25.500 189 12605.92 134.18 54466.18 88888.00 2016-07-07 17:39:25.625 189 12606.02 134.18 54466.20 88888.00 2016-07-07 17:39:25.750 189 12606.05 134.18 54466.22 88888.00 2016-07-07 17:39:25.875 189 12606.00 134.18 54466.22 88888.00 2016-07-07 17:39:26.000 189 12605.98 134.20 54466.22 88888.00 2016-07-07 17:39:26.125 189 12606.00 134.20 54466.22 88888.00 2016-07-07 17:39:26.250 189 12606.05 134.15 54466.15 88888.00 2016-07-07 17:39:26.375 189 12606.05 134.18 54466.10 88888.00 2016-07-07 17:39:26.500 189 12606.08 134.15 54466.03 88888.00 2016-07-07 17:39:26.625 189 12606.08 134.18 54466.00 88888.00 2016-07-07 17:39:26.750 189 12606.10 134.20 54466.00 88888.00 2016-07-07 17:39:26.875 189 12606.10 134.22 54466.03 88888.00 2016-07-07 17:39:27.000 189 12606.15 134.22 54466.03 88888.00 2016-07-07 17:39:27.125 189 12606.17 134.25 54466.05 88888.00 2016-07-07 17:39:27.250 189 12606.20 134.25 54466.15 88888.00 2016-07-07 17:39:27.375 189 12606.23 134.25 54466.20 88888.00 2016-07-07 17:39:27.500 189 12606.23 134.28 54466.22 88888.00 2016-07-07 17:39:27.625 189 12606.23 134.25 54466.20 88888.00 2016-07-07 17:39:27.750 189 12606.20 134.25 54466.25 88888.00 2016-07-07 17:39:27.875 189 12606.20 134.28 54466.28 88888.00 2016-07-07 17:39:28.000 189 12606.20 134.28 54466.25 88888.00 2016-07-07 17:39:28.125 189 12606.23 134.25 54466.20 88888.00 2016-07-07 17:39:28.250 189 12606.25 134.25 54466.15 88888.00 2016-07-07 17:39:28.375 189 12606.30 134.25 54466.10 88888.00 2016-07-07 17:39:28.500 189 12606.33 134.25 54466.07 88888.00 2016-07-07 17:39:28.625 189 12606.35 134.22 54466.03 88888.00 2016-07-07 17:39:28.750 189 12606.35 134.22 54466.03 88888.00 2016-07-07 17:39:28.875 189 12606.40 134.25 54466.03 88888.00 2016-07-07 17:39:29.000 189 12606.45 134.25 54466.00 88888.00 2016-07-07 17:39:29.125 189 12606.45 134.28 54466.10 88888.00 2016-07-07 17:39:29.250 189 12606.45 134.28 54466.18 88888.00 2016-07-07 17:39:29.375 189 12606.45 134.25 54466.20 88888.00 2016-07-07 17:39:29.500 189 12606.42 134.18 54466.20 88888.00 2016-07-07 17:39:29.625 189 12606.42 134.18 54466.25 88888.00 2016-07-07 17:39:29.750 189 12606.42 134.22 54466.25 88888.00 2016-07-07 17:39:29.875 189 12606.42 134.22 54466.25 88888.00 2016-07-07 17:39:30.000 189 12606.45 134.20 54466.25 88888.00 2016-07-07 17:39:30.125 189 12606.52 134.22 54466.28 88888.00 2016-07-07 17:39:30.250 189 12606.52 134.22 54466.20 88888.00 2016-07-07 17:39:30.375 189 12606.55 134.22 54466.15 88888.00 2016-07-07 17:39:30.500 189 12606.55 134.25 54466.12 88888.00 2016-07-07 17:39:30.625 189 12606.60 134.22 54466.07 88888.00 2016-07-07 17:39:30.750 189 12606.65 134.18 54466.07 88888.00 2016-07-07 17:39:30.875 189 12606.70 134.15 54466.05 88888.00 2016-07-07 17:39:31.000 189 12606.67 134.15 54466.07 88888.00 2016-07-07 17:39:31.125 189 12606.62 134.20 54466.10 88888.00 2016-07-07 17:39:31.250 189 12606.58 134.18 54466.18 88888.00 2016-07-07 17:39:31.375 189 12606.65 134.20 54466.25 88888.00 2016-07-07 17:39:31.500 189 12606.67 134.18 54466.25 88888.00 2016-07-07 17:39:31.625 189 12606.65 134.15 54466.28 88888.00 2016-07-07 17:39:31.750 189 12606.62 134.12 54466.30 88888.00 2016-07-07 17:39:31.875 189 12606.60 134.12 54466.32 88888.00 2016-07-07 17:39:32.000 189 12606.58 134.10 54466.32 88888.00 2016-07-07 17:39:32.125 189 12606.62 134.05 54466.28 88888.00 2016-07-07 17:39:32.250 189 12606.70 134.03 54466.20 88888.00 2016-07-07 17:39:32.375 189 12606.77 134.10 54466.15 88888.00 2016-07-07 17:39:32.500 189 12606.77 134.10 54466.10 88888.00 2016-07-07 17:39:32.625 189 12606.83 134.10 54466.10 88888.00 2016-07-07 17:39:32.750 189 12606.88 134.12 54466.12 88888.00 2016-07-07 17:39:32.875 189 12606.90 134.10 54466.12 88888.00 2016-07-07 17:39:33.000 189 12606.85 134.10 54466.12 88888.00 2016-07-07 17:39:33.125 189 12606.83 134.10 54466.18 88888.00 2016-07-07 17:39:33.250 189 12606.85 134.10 54466.22 88888.00 2016-07-07 17:39:33.375 189 12606.95 134.10 54466.28 88888.00 2016-07-07 17:39:33.500 189 12606.90 134.07 54466.32 88888.00 2016-07-07 17:39:33.625 189 12606.88 134.07 54466.35 88888.00 2016-07-07 17:39:33.750 189 12606.90 134.05 54466.35 88888.00 2016-07-07 17:39:33.875 189 12606.98 134.05 54466.38 88888.00 2016-07-07 17:39:34.000 189 12606.95 134.07 54466.35 88888.00 2016-07-07 17:39:34.125 189 12606.95 134.03 54466.32 88888.00 2016-07-07 17:39:34.250 189 12606.92 133.97 54466.22 88888.00 2016-07-07 17:39:34.375 189 12606.95 133.97 54466.20 88888.00 2016-07-07 17:39:34.500 189 12607.00 134.00 54466.18 88888.00 2016-07-07 17:39:34.625 189 12607.08 134.03 54466.18 88888.00 2016-07-07 17:39:34.750 189 12607.08 133.97 54466.12 88888.00 2016-07-07 17:39:34.875 189 12607.00 133.95 54466.12 88888.00 2016-07-07 17:39:35.000 189 12607.00 133.95 54466.12 88888.00 2016-07-07 17:39:35.125 189 12607.12 134.05 54466.20 88888.00 2016-07-07 17:39:35.250 189 12607.15 134.05 54466.28 88888.00 2016-07-07 17:39:35.375 189 12607.15 134.03 54466.35 88888.00 2016-07-07 17:39:35.500 189 12607.05 133.97 54466.35 88888.00 2016-07-07 17:39:35.625 189 12607.05 133.95 54466.38 88888.00 2016-07-07 17:39:35.750 189 12607.10 133.95 54466.40 88888.00 2016-07-07 17:39:35.875 189 12607.10 133.90 54466.40 88888.00 2016-07-07 17:39:36.000 189 12607.10 133.93 54466.40 88888.00 2016-07-07 17:39:36.125 189 12607.12 133.90 54466.38 88888.00 2016-07-07 17:39:36.250 189 12607.17 133.85 54466.30 88888.00 2016-07-07 17:39:36.375 189 12607.20 133.93 54466.28 88888.00 2016-07-07 17:39:36.500 189 12607.23 133.95 54466.28 88888.00 2016-07-07 17:39:36.625 189 12607.27 133.93 54466.25 88888.00 2016-07-07 17:39:36.750 189 12607.27 133.95 54466.22 88888.00 2016-07-07 17:39:36.875 189 12607.25 133.95 54466.22 88888.00 2016-07-07 17:39:37.000 189 12607.25 133.93 54466.25 88888.00 2016-07-07 17:39:37.125 189 12607.25 133.95 54466.30 88888.00 2016-07-07 17:39:37.250 189 12607.17 133.95 54466.38 88888.00 2016-07-07 17:39:37.375 189 12607.15 133.93 54466.40 88888.00 2016-07-07 17:39:37.500 189 12607.15 133.93 54466.43 88888.00 2016-07-07 17:39:37.625 189 12607.15 133.93 54466.43 88888.00 2016-07-07 17:39:37.750 189 12607.20 133.90 54466.45 88888.00 2016-07-07 17:39:37.875 189 12607.17 133.88 54466.45 88888.00 2016-07-07 17:39:38.000 189 12607.17 133.85 54466.45 88888.00 2016-07-07 17:39:38.125 189 12607.20 133.82 54466.45 88888.00 2016-07-07 17:39:38.250 189 12607.23 133.80 54466.40 88888.00 2016-07-07 17:39:38.375 189 12607.25 133.80 54466.35 88888.00 2016-07-07 17:39:38.500 189 12607.27 133.80 54466.30 88888.00 2016-07-07 17:39:38.625 189 12607.27 133.80 54466.28 88888.00 2016-07-07 17:39:38.750 189 12607.33 133.78 54466.28 88888.00 2016-07-07 17:39:38.875 189 12607.35 133.80 54466.30 88888.00 2016-07-07 17:39:39.000 189 12607.42 133.82 54466.32 88888.00 2016-07-07 17:39:39.125 189 12607.40 133.80 54466.35 88888.00 2016-07-07 17:39:39.250 189 12607.42 133.80 54466.43 88888.00 2016-07-07 17:39:39.375 189 12607.42 133.80 54466.45 88888.00 2016-07-07 17:39:39.500 189 12607.38 133.75 54466.47 88888.00 2016-07-07 17:39:39.625 189 12607.42 133.70 54466.47 88888.00 2016-07-07 17:39:39.750 189 12607.40 133.70 54466.50 88888.00 2016-07-07 17:39:39.875 189 12607.42 133.75 54466.53 88888.00 2016-07-07 17:39:40.000 189 12607.48 133.72 54466.55 88888.00 2016-07-07 17:39:40.125 189 12607.52 133.68 54466.50 88888.00 2016-07-07 17:39:40.250 189 12607.50 133.60 54466.43 88888.00 2016-07-07 17:39:40.375 189 12607.52 133.65 54466.38 88888.00 2016-07-07 17:39:40.500 189 12607.55 133.62 54466.35 88888.00 2016-07-07 17:39:40.625 189 12607.58 133.62 54466.32 88888.00 2016-07-07 17:39:40.750 189 12607.60 133.62 54466.35 88888.00 2016-07-07 17:39:40.875 189 12607.60 133.62 54466.35 88888.00 2016-07-07 17:39:41.000 189 12607.55 133.65 54466.38 88888.00 2016-07-07 17:39:41.125 189 12607.50 133.65 54466.40 88888.00 2016-07-07 17:39:41.250 189 12607.50 133.60 54466.47 88888.00 2016-07-07 17:39:41.375 189 12607.55 133.60 54466.55 88888.00 2016-07-07 17:39:41.500 189 12607.52 133.57 54466.60 88888.00 2016-07-07 17:39:41.625 189 12607.48 133.53 54466.60 88888.00 2016-07-07 17:39:41.750 189 12607.45 133.53 54466.57 88888.00 2016-07-07 17:39:41.875 189 12607.45 133.53 54466.62 88888.00 2016-07-07 17:39:42.000 189 12607.45 133.53 54466.62 88888.00 2016-07-07 17:39:42.125 189 12607.52 133.47 54466.60 88888.00 2016-07-07 17:39:42.250 189 12607.60 133.50 54466.53 88888.00 2016-07-07 17:39:42.375 189 12607.58 133.53 54466.50 88888.00 2016-07-07 17:39:42.500 189 12607.58 133.55 54466.45 88888.00 2016-07-07 17:39:42.625 189 12607.62 133.53 54466.45 88888.00 2016-07-07 17:39:42.750 189 12607.65 133.50 54466.43 88888.00 2016-07-07 17:39:42.875 189 12607.62 133.47 54466.40 88888.00 2016-07-07 17:39:43.000 189 12607.58 133.45 54466.40 88888.00 2016-07-07 17:39:43.125 189 12607.60 133.50 54466.47 88888.00 2016-07-07 17:39:43.250 189 12607.65 133.50 54466.53 88888.00 2016-07-07 17:39:43.375 189 12607.62 133.47 54466.60 88888.00 2016-07-07 17:39:43.500 189 12607.52 133.45 54466.65 88888.00 2016-07-07 17:39:43.625 189 12607.52 133.40 54466.70 88888.00 2016-07-07 17:39:43.750 189 12607.58 133.40 54466.70 88888.00 2016-07-07 17:39:43.875 189 12607.58 133.45 54466.70 88888.00 2016-07-07 17:39:44.000 189 12607.62 133.45 54466.75 88888.00 2016-07-07 17:39:44.125 189 12607.70 133.43 54466.68 88888.00 2016-07-07 17:39:44.250 189 12607.67 133.35 54466.53 88888.00 2016-07-07 17:39:44.375 189 12607.62 133.38 54466.47 88888.00 2016-07-07 17:39:44.500 189 12607.65 133.40 54466.47 88888.00 2016-07-07 17:39:44.625 189 12607.73 133.38 54466.47 88888.00 2016-07-07 17:39:44.750 189 12607.75 133.38 54466.47 88888.00 2016-07-07 17:39:44.875 189 12607.80 133.35 54466.47 88888.00 2016-07-07 17:39:45.000 189 12607.85 133.35 54466.45 88888.00 2016-07-07 17:39:45.125 189 12607.83 133.35 54466.45 88888.00 2016-07-07 17:39:45.250 189 12607.83 133.38 54466.55 88888.00 2016-07-07 17:39:45.375 189 12607.85 133.35 54466.62 88888.00 2016-07-07 17:39:45.500 189 12607.83 133.32 54466.70 88888.00 2016-07-07 17:39:45.625 189 12607.77 133.30 54466.70 88888.00 2016-07-07 17:39:45.750 189 12607.80 133.30 54466.70 88888.00 2016-07-07 17:39:45.875 189 12607.85 133.32 54466.70 88888.00 2016-07-07 17:39:46.000 189 12607.88 133.32 54466.72 88888.00 2016-07-07 17:39:46.125 189 12607.83 133.30 54466.68 88888.00 2016-07-07 17:39:46.250 189 12607.90 133.28 54466.62 88888.00 2016-07-07 17:39:46.375 189 12608.02 133.28 54466.57 88888.00 2016-07-07 17:39:46.500 189 12608.08 133.30 54466.55 88888.00 2016-07-07 17:39:46.625 189 12608.02 133.28 54466.53 88888.00 2016-07-07 17:39:46.750 189 12608.02 133.28 54466.53 88888.00 2016-07-07 17:39:46.875 189 12608.05 133.25 54466.55 88888.00 2016-07-07 17:39:47.000 189 12608.05 133.22 54466.53 88888.00 2016-07-07 17:39:47.125 189 12607.98 133.28 54466.55 88888.00 2016-07-07 17:39:47.250 189 12607.98 133.25 54466.65 88888.00 2016-07-07 17:39:47.375 189 12607.98 133.22 54466.68 88888.00 2016-07-07 17:39:47.500 189 12608.00 133.20 54466.72 88888.00 2016-07-07 17:39:47.625 189 12607.98 133.20 54466.75 88888.00 2016-07-07 17:39:47.750 189 12607.98 133.22 54466.75 88888.00 2016-07-07 17:39:47.875 189 12608.05 133.20 54466.75 88888.00 2016-07-07 17:39:48.000 189 12608.08 133.22 54466.78 88888.00 2016-07-07 17:39:48.125 189 12608.10 133.25 54466.75 88888.00 2016-07-07 17:39:48.250 189 12608.10 133.25 54466.68 88888.00 2016-07-07 17:39:48.375 189 12608.15 133.28 54466.62 88888.00 2016-07-07 17:39:48.500 189 12608.15 133.28 54466.57 88888.00 2016-07-07 17:39:48.625 189 12608.12 133.30 54466.57 88888.00 2016-07-07 17:39:48.750 189 12608.10 133.32 54466.57 88888.00 2016-07-07 17:39:48.875 189 12608.15 133.28 54466.55 88888.00 2016-07-07 17:39:49.000 189 12608.12 133.28 54466.57 88888.00 2016-07-07 17:39:49.125 189 12608.12 133.30 54466.60 88888.00 2016-07-07 17:39:49.250 189 12608.15 133.28 54466.68 88888.00 2016-07-07 17:39:49.375 189 12608.15 133.25 54466.72 88888.00 2016-07-07 17:39:49.500 189 12608.17 133.25 54466.78 88888.00 2016-07-07 17:39:49.625 189 12608.23 133.22 54466.78 88888.00 2016-07-07 17:39:49.750 189 12608.25 133.22 54466.78 88888.00 2016-07-07 17:39:49.875 189 12608.25 133.25 54466.80 88888.00 2016-07-07 17:39:50.000 189 12608.17 133.28 54466.80 88888.00 2016-07-07 17:39:50.125 189 12608.12 133.22 54466.82 88888.00 2016-07-07 17:39:50.250 189 12608.15 133.20 54466.75 88888.00 2016-07-07 17:39:50.375 189 12608.23 133.22 54466.72 88888.00 2016-07-07 17:39:50.500 189 12608.27 133.25 54466.65 88888.00 2016-07-07 17:39:50.625 189 12608.30 133.28 54466.68 88888.00 2016-07-07 17:39:50.750 189 12608.30 133.22 54466.62 88888.00 2016-07-07 17:39:50.875 189 12608.25 133.20 54466.62 88888.00 2016-07-07 17:39:51.000 189 12608.25 133.20 54466.62 88888.00 2016-07-07 17:39:51.125 189 12608.27 133.20 54466.68 88888.00 2016-07-07 17:39:51.250 189 12608.30 133.18 54466.75 88888.00 2016-07-07 17:39:51.375 189 12608.25 133.12 54466.78 88888.00 2016-07-07 17:39:51.500 189 12608.23 133.12 54466.85 88888.00 2016-07-07 17:39:51.625 189 12608.25 133.15 54466.85 88888.00 2016-07-07 17:39:51.750 189 12608.33 133.15 54466.88 88888.00 2016-07-07 17:39:51.875 189 12608.30 133.12 54466.90 88888.00 2016-07-07 17:39:52.000 189 12608.30 133.12 54466.90 88888.00 2016-07-07 17:39:52.125 189 12608.30 133.10 54466.85 88888.00 2016-07-07 17:39:52.250 189 12608.33 133.05 54466.80 88888.00 2016-07-07 17:39:52.375 189 12608.27 133.07 54466.75 88888.00 2016-07-07 17:39:52.500 189 12608.25 133.10 54466.72 88888.00 2016-07-07 17:39:52.625 189 12608.25 133.10 54466.70 88888.00 2016-07-07 17:39:52.750 189 12608.27 133.10 54466.70 88888.00 2016-07-07 17:39:52.875 189 12608.33 133.10 54466.72 88888.00 2016-07-07 17:39:53.000 189 12608.33 133.10 54466.75 88888.00 2016-07-07 17:39:53.125 189 12608.27 133.12 54466.75 88888.00 2016-07-07 17:39:53.250 189 12608.30 133.07 54466.82 88888.00 2016-07-07 17:39:53.375 189 12608.35 133.10 54466.90 88888.00 2016-07-07 17:39:53.500 189 12608.38 133.07 54466.95 88888.00 2016-07-07 17:39:53.625 189 12608.38 133.07 54467.00 88888.00 2016-07-07 17:39:53.750 189 12608.40 133.05 54466.97 88888.00 2016-07-07 17:39:53.875 189 12608.40 133.07 54466.95 88888.00 2016-07-07 17:39:54.000 189 12608.38 133.07 54466.95 88888.00 2016-07-07 17:39:54.125 189 12608.42 133.07 54466.97 88888.00 2016-07-07 17:39:54.250 189 12608.40 133.05 54466.90 88888.00 2016-07-07 17:39:54.375 189 12608.38 133.05 54466.82 88888.00 2016-07-07 17:39:54.500 189 12608.40 133.07 54466.80 88888.00 2016-07-07 17:39:54.625 189 12608.45 133.05 54466.75 88888.00 2016-07-07 17:39:54.750 189 12608.40 133.07 54466.72 88888.00 2016-07-07 17:39:54.875 189 12608.40 133.05 54466.72 88888.00 2016-07-07 17:39:55.000 189 12608.42 133.05 54466.72 88888.00 2016-07-07 17:39:55.125 189 12608.48 133.10 54466.78 88888.00 2016-07-07 17:39:55.250 189 12608.45 133.12 54466.88 88888.00 2016-07-07 17:39:55.375 189 12608.38 133.07 54466.90 88888.00 2016-07-07 17:39:55.500 189 12608.38 133.05 54466.95 88888.00 2016-07-07 17:39:55.625 189 12608.40 133.10 54466.97 88888.00 2016-07-07 17:39:55.750 189 12608.30 133.12 54467.03 88888.00 2016-07-07 17:39:55.875 189 12608.27 133.07 54467.00 88888.00 2016-07-07 17:39:56.000 189 12608.30 133.07 54467.03 88888.00 2016-07-07 17:39:56.125 189 12608.33 133.05 54467.03 88888.00 2016-07-07 17:39:56.250 189 12608.30 133.03 54466.95 88888.00 2016-07-07 17:39:56.375 189 12608.40 133.05 54466.90 88888.00 2016-07-07 17:39:56.500 189 12608.45 133.05 54466.85 88888.00 2016-07-07 17:39:56.625 189 12608.48 133.07 54466.82 88888.00 2016-07-07 17:39:56.750 189 12608.48 133.07 54466.82 88888.00 2016-07-07 17:39:56.875 189 12608.50 133.05 54466.85 88888.00 2016-07-07 17:39:57.000 189 12608.42 133.05 54466.85 88888.00 2016-07-07 17:39:57.125 189 12608.40 133.05 54466.90 88888.00 2016-07-07 17:39:57.250 189 12608.45 133.10 54466.97 88888.00 2016-07-07 17:39:57.375 189 12608.50 133.10 54467.00 88888.00 2016-07-07 17:39:57.500 189 12608.48 133.05 54467.03 88888.00 2016-07-07 17:39:57.625 189 12608.42 133.07 54467.07 88888.00 2016-07-07 17:39:57.750 189 12608.45 133.07 54467.10 88888.00 2016-07-07 17:39:57.875 189 12608.42 133.05 54467.10 88888.00 2016-07-07 17:39:58.000 189 12608.40 133.07 54467.10 88888.00 2016-07-07 17:39:58.125 189 12608.40 133.07 54467.10 88888.00 2016-07-07 17:39:58.250 189 12608.42 133.03 54467.00 88888.00 2016-07-07 17:39:58.375 189 12608.48 133.03 54466.97 88888.00 2016-07-07 17:39:58.500 189 12608.52 133.07 54466.95 88888.00 2016-07-07 17:39:58.625 189 12608.52 133.10 54466.93 88888.00 2016-07-07 17:39:58.750 189 12608.55 133.07 54466.93 88888.00 2016-07-07 17:39:58.875 189 12608.60 133.07 54466.90 88888.00 2016-07-07 17:39:59.000 189 12608.58 133.07 54466.90 88888.00 2016-07-07 17:39:59.125 189 12608.60 133.12 54466.95 88888.00 2016-07-07 17:39:59.250 189 12608.58 133.10 54467.03 88888.00 2016-07-07 17:39:59.375 189 12608.55 133.05 54467.07 88888.00 2016-07-07 17:39:59.500 189 12608.50 133.03 54467.12 88888.00 2016-07-07 17:39:59.625 189 12608.50 133.05 54467.18 88888.00 2016-07-07 17:39:59.750 189 12608.50 133.05 54467.18 88888.00 2016-07-07 17:39:59.875 189 12608.50 133.03 54467.20 88888.00 2016-07-07 17:40:00.000 189 12608.58 133.03 54467.18 88888.00 2016-07-07 17:40:00.125 189 12608.58 133.03 54467.15 88888.00 2016-07-07 17:40:00.250 189 12608.48 133.00 54467.07 88888.00 2016-07-07 17:40:00.375 189 12608.48 133.03 54467.03 88888.00 2016-07-07 17:40:00.500 189 12608.58 133.03 54466.97 88888.00 2016-07-07 17:40:00.625 189 12608.60 133.05 54466.97 88888.00 2016-07-07 17:40:00.750 189 12608.58 133.07 54466.95 88888.00 2016-07-07 17:40:00.875 189 12608.60 133.07 54466.95 88888.00 2016-07-07 17:40:01.000 189 12608.65 133.07 54466.95 88888.00 2016-07-07 17:40:01.125 189 12608.62 133.10 54467.05 88888.00 2016-07-07 17:40:01.250 189 12608.58 133.07 54467.12 88888.00 2016-07-07 17:40:01.375 189 12608.52 133.03 54467.18 88888.00 2016-07-07 17:40:01.500 189 12608.50 132.97 54467.18 88888.00 2016-07-07 17:40:01.625 189 12608.52 132.97 54467.20 88888.00 2016-07-07 17:40:01.750 189 12608.58 133.03 54467.25 88888.00 2016-07-07 17:40:01.875 189 12608.55 133.03 54467.28 88888.00 2016-07-07 17:40:02.000 189 12608.58 133.03 54467.28 88888.00 2016-07-07 17:40:02.125 189 12608.60 133.00 54467.25 88888.00 2016-07-07 17:40:02.250 189 12608.50 132.97 54467.15 88888.00 2016-07-07 17:40:02.375 189 12608.50 133.00 54467.12 88888.00 2016-07-07 17:40:02.500 189 12608.52 133.07 54467.07 88888.00 2016-07-07 17:40:02.625 189 12608.55 133.10 54467.07 88888.00 2016-07-07 17:40:02.750 189 12608.60 133.10 54467.07 88888.00 2016-07-07 17:40:02.875 189 12608.58 133.10 54467.10 88888.00 2016-07-07 17:40:03.000 189 12608.52 133.07 54467.07 88888.00 2016-07-07 17:40:03.125 189 12608.48 133.07 54467.10 88888.00 2016-07-07 17:40:03.250 189 12608.48 133.07 54467.20 88888.00 2016-07-07 17:40:03.375 189 12608.50 133.05 54467.25 88888.00 2016-07-07 17:40:03.500 189 12608.55 133.05 54467.28 88888.00 2016-07-07 17:40:03.625 189 12608.52 133.05 54467.30 88888.00 2016-07-07 17:40:03.750 189 12608.50 133.00 54467.30 88888.00 2016-07-07 17:40:03.875 189 12608.50 132.97 54467.32 88888.00 2016-07-07 17:40:04.000 189 12608.48 133.00 54467.32 88888.00 2016-07-07 17:40:04.125 189 12608.48 132.97 54467.30 88888.00 2016-07-07 17:40:04.250 189 12608.52 132.97 54467.22 88888.00 2016-07-07 17:40:04.375 189 12608.58 133.00 54467.20 88888.00 2016-07-07 17:40:04.500 189 12608.55 133.05 54467.18 88888.00 2016-07-07 17:40:04.625 189 12608.50 133.03 54467.18 88888.00 2016-07-07 17:40:04.750 189 12608.52 133.00 54467.18 88888.00 2016-07-07 17:40:04.875 189 12608.58 133.00 54467.15 88888.00 2016-07-07 17:40:05.000 189 12608.55 133.03 54467.15 88888.00 2016-07-07 17:40:05.125 189 12608.52 133.05 54467.18 88888.00 2016-07-07 17:40:05.250 189 12608.45 133.03 54467.25 88888.00 2016-07-07 17:40:05.375 189 12608.38 133.03 54467.32 88888.00 2016-07-07 17:40:05.500 189 12608.33 133.00 54467.35 88888.00 2016-07-07 17:40:05.625 189 12608.33 132.97 54467.38 88888.00 2016-07-07 17:40:05.750 189 12608.33 133.00 54467.40 88888.00 2016-07-07 17:40:05.875 189 12608.33 133.00 54467.43 88888.00 2016-07-07 17:40:06.000 189 12608.38 133.00 54467.40 88888.00 2016-07-07 17:40:06.125 189 12608.42 133.00 54467.38 88888.00 2016-07-07 17:40:06.250 189 12608.48 133.00 54467.32 88888.00 2016-07-07 17:40:06.375 189 12608.52 133.00 54467.28 88888.00 2016-07-07 17:40:06.500 189 12608.55 133.03 54467.22 88888.00 2016-07-07 17:40:06.625 189 12608.58 133.05 54467.22 88888.00 2016-07-07 17:40:06.750 189 12608.52 133.07 54467.22 88888.00 2016-07-07 17:40:06.875 189 12608.52 133.05 54467.22 88888.00 2016-07-07 17:40:07.000 189 12608.55 133.05 54467.22 88888.00 2016-07-07 17:40:07.125 189 12608.50 133.07 54467.25 88888.00 2016-07-07 17:40:07.250 189 12608.48 133.07 54467.32 88888.00 2016-07-07 17:40:07.375 189 12608.55 133.05 54467.38 88888.00 2016-07-07 17:40:07.500 189 12608.50 133.03 54467.40 88888.00 2016-07-07 17:40:07.625 189 12608.40 133.00 54467.43 88888.00 2016-07-07 17:40:07.750 189 12608.38 133.05 54467.45 88888.00 2016-07-07 17:40:07.875 189 12608.42 133.05 54467.47 88888.00 2016-07-07 17:40:08.000 189 12608.48 133.03 54467.45 88888.00 2016-07-07 17:40:08.125 189 12608.48 133.05 54467.45 88888.00 2016-07-07 17:40:08.250 189 12608.45 133.05 54467.38 88888.00 2016-07-07 17:40:08.375 189 12608.45 133.07 54467.32 88888.00 2016-07-07 17:40:08.500 189 12608.48 133.10 54467.30 88888.00 2016-07-07 17:40:08.625 189 12608.52 133.10 54467.28 88888.00 2016-07-07 17:40:08.750 189 12608.52 133.10 54467.28 88888.00 2016-07-07 17:40:08.875 189 12608.45 133.10 54467.25 88888.00 2016-07-07 17:40:09.000 189 12608.40 133.10 54467.25 88888.00 2016-07-07 17:40:09.125 189 12608.45 133.07 54467.30 88888.00 2016-07-07 17:40:09.250 189 12608.40 133.05 54467.38 88888.00 2016-07-07 17:40:09.375 189 12608.40 133.05 54467.45 88888.00 2016-07-07 17:40:09.500 189 12608.38 133.03 54467.50 88888.00 2016-07-07 17:40:09.625 189 12608.38 133.05 54467.50 88888.00 2016-07-07 17:40:09.750 189 12608.40 133.05 54467.53 88888.00 2016-07-07 17:40:09.875 189 12608.42 133.03 54467.55 88888.00 2016-07-07 17:40:10.000 189 12608.38 133.00 54467.53 88888.00 2016-07-07 17:40:10.125 189 12608.42 133.00 54467.50 88888.00 2016-07-07 17:40:10.250 189 12608.45 133.03 54467.47 88888.00 2016-07-07 17:40:10.375 189 12608.42 133.00 54467.40 88888.00 2016-07-07 17:40:10.500 189 12608.38 132.97 54467.38 88888.00 2016-07-07 17:40:10.625 189 12608.45 132.95 54467.35 88888.00 2016-07-07 17:40:10.750 189 12608.48 132.97 54467.32 88888.00 2016-07-07 17:40:10.875 189 12608.45 133.00 54467.35 88888.00 2016-07-07 17:40:11.000 189 12608.42 132.97 54467.35 88888.00 2016-07-07 17:40:11.125 189 12608.45 132.97 54467.38 88888.00 2016-07-07 17:40:11.250 189 12608.48 133.00 54467.47 88888.00 2016-07-07 17:40:11.375 189 12608.50 133.03 54467.55 88888.00 2016-07-07 17:40:11.500 189 12608.40 132.97 54467.57 88888.00 2016-07-07 17:40:11.625 189 12608.33 132.95 54467.57 88888.00 2016-07-07 17:40:11.750 189 12608.33 132.97 54467.60 88888.00 2016-07-07 17:40:11.875 189 12608.40 133.00 54467.60 88888.00 2016-07-07 17:40:12.000 189 12608.40 133.00 54467.62 88888.00 2016-07-07 17:40:12.125 189 12608.40 133.00 54467.62 88888.00 2016-07-07 17:40:12.250 189 12608.38 133.00 54467.55 88888.00 2016-07-07 17:40:12.375 189 12608.42 133.03 54467.47 88888.00 2016-07-07 17:40:12.500 189 12608.48 133.03 54467.45 88888.00 2016-07-07 17:40:12.625 189 12608.45 133.03 54467.45 88888.00 2016-07-07 17:40:12.750 189 12608.38 133.03 54467.40 88888.00 2016-07-07 17:40:12.875 189 12608.35 133.05 54467.40 88888.00 2016-07-07 17:40:13.000 189 12608.42 133.05 54467.43 88888.00 2016-07-07 17:40:13.125 189 12608.52 133.07 54467.47 88888.00 2016-07-07 17:40:13.250 189 12608.52 133.07 54467.55 88888.00 2016-07-07 17:40:13.375 189 12608.45 133.07 54467.60 88888.00 2016-07-07 17:40:13.500 189 12608.38 133.05 54467.62 88888.00 2016-07-07 17:40:13.625 189 12608.38 133.07 54467.62 88888.00 2016-07-07 17:40:13.750 189 12608.35 133.03 54467.65 88888.00 2016-07-07 17:40:13.875 189 12608.38 133.03 54467.68 88888.00 2016-07-07 17:40:14.000 189 12608.40 133.03 54467.65 88888.00 2016-07-07 17:40:14.125 189 12608.45 133.05 54467.65 88888.00 2016-07-07 17:40:14.250 189 12608.45 133.05 54467.60 88888.00 2016-07-07 17:40:14.375 189 12608.48 133.05 54467.55 88888.00 2016-07-07 17:40:14.500 189 12608.48 133.07 54467.50 88888.00 2016-07-07 17:40:14.625 189 12608.52 133.07 54467.45 88888.00 2016-07-07 17:40:14.750 189 12608.52 133.10 54467.47 88888.00 2016-07-07 17:40:14.875 189 12608.50 133.10 54467.45 88888.00 2016-07-07 17:40:15.000 189 12608.50 133.10 54467.47 88888.00 2016-07-07 17:40:15.125 189 12608.50 133.12 54467.50 88888.00 2016-07-07 17:40:15.250 189 12608.45 133.12 54467.57 88888.00 2016-07-07 17:40:15.375 189 12608.42 133.07 54467.60 88888.00 2016-07-07 17:40:15.500 189 12608.42 133.07 54467.68 88888.00 2016-07-07 17:40:15.625 189 12608.42 133.07 54467.70 88888.00 2016-07-07 17:40:15.750 189 12608.45 133.12 54467.70 88888.00 2016-07-07 17:40:15.875 189 12608.45 133.12 54467.68 88888.00 2016-07-07 17:40:16.000 189 12608.42 133.12 54467.70 88888.00 2016-07-07 17:40:16.125 189 12608.42 133.10 54467.68 88888.00 2016-07-07 17:40:16.250 189 12608.38 133.10 54467.62 88888.00 2016-07-07 17:40:16.375 189 12608.40 133.12 54467.55 88888.00 2016-07-07 17:40:16.500 189 12608.42 133.12 54467.53 88888.00 2016-07-07 17:40:16.625 189 12608.45 133.15 54467.53 88888.00 2016-07-07 17:40:16.750 189 12608.48 133.15 54467.53 88888.00 2016-07-07 17:40:16.875 189 12608.45 133.12 54467.53 88888.00 2016-07-07 17:40:17.000 189 12608.50 133.12 54467.55 88888.00 2016-07-07 17:40:17.125 189 12608.55 133.18 54467.57 88888.00 2016-07-07 17:40:17.250 189 12608.52 133.15 54467.65 88888.00 2016-07-07 17:40:17.375 189 12608.50 133.12 54467.70 88888.00 2016-07-07 17:40:17.500 189 12608.48 133.12 54467.72 88888.00 2016-07-07 17:40:17.625 189 12608.42 133.15 54467.75 88888.00 2016-07-07 17:40:17.750 189 12608.38 133.18 54467.78 88888.00 2016-07-07 17:40:17.875 189 12608.40 133.20 54467.80 88888.00 2016-07-07 17:40:18.000 189 12608.40 133.20 54467.80 88888.00 2016-07-07 17:40:18.125 189 12608.45 133.18 54467.78 88888.00 2016-07-07 17:40:18.250 189 12608.42 133.20 54467.72 88888.00 2016-07-07 17:40:18.375 189 12608.45 133.22 54467.68 88888.00 2016-07-07 17:40:18.500 189 12608.45 133.25 54467.62 88888.00 2016-07-07 17:40:18.625 189 12608.48 133.22 54467.62 88888.00 2016-07-07 17:40:18.750 189 12608.42 133.22 54467.60 88888.00 2016-07-07 17:40:18.875 189 12608.40 133.20 54467.57 88888.00 2016-07-07 17:40:19.000 189 12608.38 133.20 54467.57 88888.00 2016-07-07 17:40:19.125 189 12608.40 133.25 54467.60 88888.00 2016-07-07 17:40:19.250 189 12608.40 133.28 54467.68 88888.00 2016-07-07 17:40:19.375 189 12608.38 133.28 54467.75 88888.00 2016-07-07 17:40:19.500 189 12608.33 133.28 54467.78 88888.00 2016-07-07 17:40:19.625 189 12608.33 133.25 54467.82 88888.00 2016-07-07 17:40:19.750 189 12608.35 133.25 54467.85 88888.00 2016-07-07 17:40:19.875 189 12608.33 133.22 54467.85 88888.00 2016-07-07 17:40:20.000 189 12608.33 133.22 54467.85 88888.00 2016-07-07 17:40:20.125 189 12608.42 133.22 54467.85 88888.00 2016-07-07 17:40:20.250 189 12608.40 133.25 54467.75 88888.00 2016-07-07 17:40:20.375 189 12608.45 133.28 54467.70 88888.00 2016-07-07 17:40:20.500 189 12608.42 133.30 54467.70 88888.00 2016-07-07 17:40:20.625 189 12608.40 133.32 54467.68 88888.00 2016-07-07 17:40:20.750 189 12608.35 133.32 54467.65 88888.00 2016-07-07 17:40:20.875 189 12608.33 133.38 54467.68 88888.00 2016-07-07 17:40:21.000 189 12608.33 133.35 54467.68 88888.00 2016-07-07 17:40:21.125 189 12608.30 133.32 54467.68 88888.00 2016-07-07 17:40:21.250 189 12608.30 133.32 54467.75 88888.00 2016-07-07 17:40:21.375 189 12608.33 133.32 54467.78 88888.00 2016-07-07 17:40:21.500 189 12608.27 133.32 54467.82 88888.00 2016-07-07 17:40:21.625 189 12608.27 133.35 54467.88 88888.00 2016-07-07 17:40:21.750 189 12608.30 133.38 54467.88 88888.00 2016-07-07 17:40:21.875 189 12608.25 133.38 54467.90 88888.00 2016-07-07 17:40:22.000 189 12608.25 133.38 54467.90 88888.00 2016-07-07 17:40:22.125 189 12608.27 133.32 54467.85 88888.00 2016-07-07 17:40:22.250 189 12608.30 133.32 54467.78 88888.00 2016-07-07 17:40:22.375 189 12608.33 133.38 54467.72 88888.00 2016-07-07 17:40:22.500 189 12608.35 133.38 54467.70 88888.00 2016-07-07 17:40:22.625 189 12608.33 133.38 54467.68 88888.00 2016-07-07 17:40:22.750 189 12608.30 133.38 54467.70 88888.00 2016-07-07 17:40:22.875 189 12608.25 133.40 54467.72 88888.00 2016-07-07 17:40:23.000 189 12608.23 133.40 54467.72 88888.00 2016-07-07 17:40:23.125 189 12608.25 133.43 54467.75 88888.00 2016-07-07 17:40:23.250 189 12608.25 133.43 54467.82 88888.00 2016-07-07 17:40:23.375 189 12608.23 133.40 54467.88 88888.00 2016-07-07 17:40:23.500 189 12608.20 133.40 54467.93 88888.00 2016-07-07 17:40:23.625 189 12608.17 133.40 54467.93 88888.00 2016-07-07 17:40:23.750 189 12608.23 133.43 54467.95 88888.00 2016-07-07 17:40:23.875 189 12608.25 133.38 54467.97 88888.00 2016-07-07 17:40:24.000 189 12608.27 133.40 54467.97 88888.00 2016-07-07 17:40:24.125 189 12608.25 133.40 54467.97 88888.00 2016-07-07 17:40:24.250 189 12608.23 133.40 54467.90 88888.00 2016-07-07 17:40:24.375 189 12608.25 133.43 54467.85 88888.00 2016-07-07 17:40:24.500 189 12608.27 133.43 54467.80 88888.00 2016-07-07 17:40:24.625 189 12608.27 133.43 54467.72 88888.00 2016-07-07 17:40:24.750 189 12608.30 133.43 54467.75 88888.00 2016-07-07 17:40:24.875 189 12608.33 133.45 54467.75 88888.00 2016-07-07 17:40:25.000 189 12608.35 133.43 54467.75 88888.00 2016-07-07 17:40:25.125 189 12608.33 133.45 54467.80 88888.00 2016-07-07 17:40:25.250 189 12608.30 133.50 54467.90 88888.00 2016-07-07 17:40:25.375 189 12608.27 133.50 54467.93 88888.00 2016-07-07 17:40:25.500 189 12608.27 133.50 54467.97 88888.00 2016-07-07 17:40:25.625 189 12608.20 133.47 54467.97 88888.00 2016-07-07 17:40:25.750 189 12608.17 133.45 54467.97 88888.00 2016-07-07 17:40:25.875 189 12608.20 133.43 54468.00 88888.00 2016-07-07 17:40:26.000 189 12608.25 133.45 54468.03 88888.00 2016-07-07 17:40:26.125 189 12608.20 133.45 54468.03 88888.00 2016-07-07 17:40:26.250 189 12608.20 133.43 54467.95 88888.00 2016-07-07 17:40:26.375 189 12608.27 133.45 54467.90 88888.00 2016-07-07 17:40:26.500 189 12608.30 133.50 54467.85 88888.00 2016-07-07 17:40:26.625 189 12608.27 133.53 54467.85 88888.00 2016-07-07 17:40:26.750 189 12608.23 133.50 54467.85 88888.00 2016-07-07 17:40:26.875 189 12608.20 133.50 54467.85 88888.00 2016-07-07 17:40:27.000 189 12608.23 133.53 54467.85 88888.00 2016-07-07 17:40:27.125 189 12608.30 133.50 54467.88 88888.00 2016-07-07 17:40:27.250 189 12608.33 133.50 54467.95 88888.00 2016-07-07 17:40:27.375 189 12608.27 133.50 54467.97 88888.00 2016-07-07 17:40:27.500 189 12608.17 133.47 54468.00 88888.00 2016-07-07 17:40:27.625 189 12608.17 133.45 54468.03 88888.00 2016-07-07 17:40:27.750 189 12608.17 133.50 54468.03 88888.00 2016-07-07 17:40:27.875 189 12608.17 133.50 54468.03 88888.00 2016-07-07 17:40:28.000 189 12608.17 133.50 54468.03 88888.00 2016-07-07 17:40:28.125 189 12608.23 133.47 54468.03 88888.00 2016-07-07 17:40:28.250 189 12608.27 133.43 54467.97 88888.00 2016-07-07 17:40:28.375 189 12608.27 133.47 54467.93 88888.00 2016-07-07 17:40:28.500 189 12608.30 133.50 54467.88 88888.00 2016-07-07 17:40:28.625 189 12608.33 133.53 54467.85 88888.00 2016-07-07 17:40:28.750 189 12608.30 133.50 54467.88 88888.00 2016-07-07 17:40:28.875 189 12608.27 133.50 54467.88 88888.00 2016-07-07 17:40:29.000 189 12608.25 133.50 54467.88 88888.00 2016-07-07 17:40:29.125 189 12608.25 133.53 54467.93 88888.00 2016-07-07 17:40:29.250 189 12608.23 133.55 54467.97 88888.00 2016-07-07 17:40:29.375 189 12608.20 133.55 54468.05 88888.00 2016-07-07 17:40:29.500 189 12608.17 133.53 54468.07 88888.00 2016-07-07 17:40:29.625 189 12608.15 133.50 54468.10 88888.00 2016-07-07 17:40:29.750 189 12608.17 133.50 54468.07 88888.00 2016-07-07 17:40:29.875 189 12608.20 133.50 54468.10 88888.00 2016-07-07 17:40:30.000 189 12608.23 133.50 54468.12 88888.00 2016-07-07 17:40:30.125 189 12608.25 133.47 54468.10 88888.00 2016-07-07 17:40:30.250 189 12608.23 133.50 54468.03 88888.00 2016-07-07 17:40:30.375 189 12608.27 133.57 54467.97 88888.00 2016-07-07 17:40:30.500 189 12608.30 133.57 54467.95 88888.00 2016-07-07 17:40:30.625 189 12608.33 133.55 54467.93 88888.00 2016-07-07 17:40:30.750 189 12608.27 133.55 54467.93 88888.00 2016-07-07 17:40:30.875 189 12608.27 133.55 54467.93 88888.00 2016-07-07 17:40:31.000 189 12608.27 133.53 54467.90 88888.00 2016-07-07 17:40:31.125 189 12608.27 133.55 54467.93 88888.00 2016-07-07 17:40:31.250 189 12608.33 133.53 54468.03 88888.00 2016-07-07 17:40:31.375 189 12608.33 133.55 54468.05 88888.00 2016-07-07 17:40:31.500 189 12608.27 133.53 54468.10 88888.00 2016-07-07 17:40:31.625 189 12608.27 133.50 54468.10 88888.00 2016-07-07 17:40:31.750 189 12608.30 133.53 54468.12 88888.00 2016-07-07 17:40:31.875 189 12608.27 133.55 54468.12 88888.00 2016-07-07 17:40:32.000 189 12608.27 133.55 54468.12 88888.00 2016-07-07 17:40:32.125 189 12608.27 133.50 54468.10 88888.00 2016-07-07 17:40:32.250 189 12608.30 133.47 54468.05 88888.00 2016-07-07 17:40:32.375 189 12608.35 133.53 54468.00 88888.00 2016-07-07 17:40:32.500 189 12608.30 133.55 54467.97 88888.00 2016-07-07 17:40:32.625 189 12608.38 133.57 54467.97 88888.00 2016-07-07 17:40:32.750 189 12608.40 133.57 54467.95 88888.00 2016-07-07 17:40:32.875 189 12608.33 133.57 54467.95 88888.00 2016-07-07 17:40:33.000 189 12608.30 133.55 54467.95 88888.00 2016-07-07 17:40:33.125 189 12608.27 133.55 54467.97 88888.00 2016-07-07 17:40:33.250 189 12608.27 133.55 54468.05 88888.00 2016-07-07 17:40:33.375 189 12608.30 133.55 54468.07 88888.00 2016-07-07 17:40:33.500 189 12608.30 133.55 54468.12 88888.00 2016-07-07 17:40:33.625 189 12608.27 133.57 54468.15 88888.00 2016-07-07 17:40:33.750 189 12608.27 133.60 54468.20 88888.00 2016-07-07 17:40:33.875 189 12608.33 133.57 54468.18 88888.00 2016-07-07 17:40:34.000 189 12608.30 133.53 54468.15 88888.00 2016-07-07 17:40:34.125 189 12608.33 133.55 54468.12 88888.00 2016-07-07 17:40:34.250 189 12608.33 133.53 54468.10 88888.00 2016-07-07 17:40:34.375 189 12608.38 133.57 54468.05 88888.00 2016-07-07 17:40:34.500 189 12608.38 133.60 54468.00 88888.00 2016-07-07 17:40:34.625 189 12608.30 133.57 54467.97 88888.00 2016-07-07 17:40:34.750 189 12608.27 133.57 54468.00 88888.00 2016-07-07 17:40:34.875 189 12608.33 133.60 54467.97 88888.00 2016-07-07 17:40:35.000 189 12608.33 133.60 54468.03 88888.00 2016-07-07 17:40:35.125 189 12608.27 133.60 54468.05 88888.00 2016-07-07 17:40:35.250 189 12608.33 133.62 54468.10 88888.00 2016-07-07 17:40:35.375 189 12608.35 133.60 54468.18 88888.00 2016-07-07 17:40:35.500 189 12608.30 133.60 54468.20 88888.00 2016-07-07 17:40:35.625 189 12608.27 133.60 54468.22 88888.00 2016-07-07 17:40:35.750 189 12608.30 133.60 54468.25 88888.00 2016-07-07 17:40:35.875 189 12608.30 133.60 54468.25 88888.00 2016-07-07 17:40:36.000 189 12608.25 133.60 54468.20 88888.00 2016-07-07 17:40:36.125 189 12608.25 133.57 54468.18 88888.00 2016-07-07 17:40:36.250 189 12608.27 133.57 54468.15 88888.00 2016-07-07 17:40:36.375 189 12608.33 133.62 54468.07 88888.00 2016-07-07 17:40:36.500 189 12608.35 133.65 54468.05 88888.00 2016-07-07 17:40:36.625 189 12608.33 133.65 54468.03 88888.00 2016-07-07 17:40:36.750 189 12608.35 133.65 54468.03 88888.00 2016-07-07 17:40:36.875 189 12608.33 133.65 54468.00 88888.00 2016-07-07 17:40:37.000 189 12608.30 133.68 54468.00 88888.00 2016-07-07 17:40:37.125 189 12608.25 133.68 54468.03 88888.00 2016-07-07 17:40:37.250 189 12608.23 133.62 54468.10 88888.00 2016-07-07 17:40:37.375 189 12608.23 133.62 54468.15 88888.00 2016-07-07 17:40:37.500 189 12608.23 133.62 54468.20 88888.00 2016-07-07 17:40:37.625 189 12608.27 133.65 54468.22 88888.00 2016-07-07 17:40:37.750 189 12608.30 133.68 54468.25 88888.00 2016-07-07 17:40:37.875 189 12608.30 133.70 54468.28 88888.00 2016-07-07 17:40:38.000 189 12608.33 133.68 54468.25 88888.00 2016-07-07 17:40:38.125 189 12608.25 133.62 54468.22 88888.00 2016-07-07 17:40:38.250 189 12608.23 133.65 54468.18 88888.00 2016-07-07 17:40:38.375 189 12608.27 133.68 54468.12 88888.00 2016-07-07 17:40:38.500 189 12608.30 133.68 54468.10 88888.00 2016-07-07 17:40:38.625 189 12608.30 133.70 54468.07 88888.00 2016-07-07 17:40:38.750 189 12608.33 133.68 54468.07 88888.00 2016-07-07 17:40:38.875 189 12608.33 133.65 54468.05 88888.00 2016-07-07 17:40:39.000 189 12608.35 133.70 54468.03 88888.00 2016-07-07 17:40:39.125 189 12608.35 133.72 54468.10 88888.00 2016-07-07 17:40:39.250 189 12608.27 133.72 54468.15 88888.00 2016-07-07 17:40:39.375 189 12608.23 133.72 54468.20 88888.00 2016-07-07 17:40:39.500 189 12608.25 133.68 54468.25 88888.00 2016-07-07 17:40:39.625 189 12608.25 133.62 54468.30 88888.00 2016-07-07 17:40:39.750 189 12608.35 133.68 54468.30 88888.00 2016-07-07 17:40:39.875 189 12608.33 133.68 54468.30 88888.00 2016-07-07 17:40:40.000 189 12608.23 133.68 54468.30 88888.00 2016-07-07 17:40:40.125 189 12608.17 133.62 54468.28 88888.00 2016-07-07 17:40:40.250 189 12608.23 133.62 54468.22 88888.00 2016-07-07 17:40:40.375 189 12608.35 133.62 54468.18 88888.00 2016-07-07 17:40:40.500 189 12608.42 133.65 54468.12 88888.00 2016-07-07 17:40:40.625 189 12608.42 133.65 54468.10 88888.00 2016-07-07 17:40:40.750 189 12608.45 133.62 54468.07 88888.00 2016-07-07 17:40:40.875 189 12608.48 133.62 54468.07 88888.00 2016-07-07 17:40:41.000 189 12608.48 133.62 54468.05 88888.00 2016-07-07 17:40:41.125 189 12608.45 133.68 54468.12 88888.00 2016-07-07 17:40:41.250 189 12608.45 133.65 54468.20 88888.00 2016-07-07 17:40:41.375 189 12608.45 133.65 54468.22 88888.00 2016-07-07 17:40:41.500 189 12608.48 133.62 54468.28 88888.00 2016-07-07 17:40:41.625 189 12608.45 133.60 54468.32 88888.00 2016-07-07 17:40:41.750 189 12608.40 133.62 54468.32 88888.00 2016-07-07 17:40:41.875 189 12608.38 133.62 54468.35 88888.00 2016-07-07 17:40:42.000 189 12608.35 133.65 54468.35 88888.00 2016-07-07 17:40:42.125 189 12608.40 133.65 54468.35 88888.00 2016-07-07 17:40:42.250 189 12608.45 133.68 54468.28 88888.00 2016-07-07 17:40:42.375 189 12608.50 133.72 54468.20 88888.00 2016-07-07 17:40:42.500 189 12608.50 133.72 54468.12 88888.00 2016-07-07 17:40:42.625 189 12608.50 133.72 54468.10 88888.00 2016-07-07 17:40:42.750 189 12608.55 133.75 54468.10 88888.00 2016-07-07 17:40:42.875 189 12608.58 133.75 54468.07 88888.00 2016-07-07 17:40:43.000 189 12608.52 133.72 54468.07 88888.00 2016-07-07 17:40:43.125 189 12608.55 133.72 54468.12 88888.00 2016-07-07 17:40:43.250 189 12608.58 133.72 54468.20 88888.00 2016-07-07 17:40:43.375 189 12608.60 133.72 54468.22 88888.00 2016-07-07 17:40:43.500 189 12608.62 133.70 54468.28 88888.00 2016-07-07 17:40:43.625 189 12608.60 133.70 54468.30 88888.00 2016-07-07 17:40:43.750 189 12608.60 133.72 54468.30 88888.00 2016-07-07 17:40:43.875 189 12608.65 133.75 54468.32 88888.00 2016-07-07 17:40:44.000 189 12608.67 133.72 54468.35 88888.00 2016-07-07 17:40:44.125 189 12608.65 133.70 54468.32 88888.00 2016-07-07 17:40:44.250 189 12608.60 133.75 54468.28 88888.00 2016-07-07 17:40:44.375 189 12608.62 133.80 54468.20 88888.00 2016-07-07 17:40:44.500 189 12608.65 133.78 54468.18 88888.00 2016-07-07 17:40:44.625 189 12608.70 133.78 54468.15 88888.00 2016-07-07 17:40:44.750 189 12608.75 133.80 54468.15 88888.00 2016-07-07 17:40:44.875 189 12608.75 133.75 54468.15 88888.00 2016-07-07 17:40:45.000 189 12608.67 133.75 54468.10 88888.00 2016-07-07 17:40:45.125 189 12608.73 133.78 54468.15 88888.00 2016-07-07 17:40:45.250 189 12608.73 133.78 54468.25 88888.00 2016-07-07 17:40:45.375 189 12608.75 133.80 54468.32 88888.00 2016-07-07 17:40:45.500 189 12608.75 133.80 54468.35 88888.00 2016-07-07 17:40:45.625 189 12608.80 133.80 54468.38 88888.00 2016-07-07 17:40:45.750 189 12608.83 133.80 54468.32 88888.00 2016-07-07 17:40:45.875 189 12608.77 133.80 54468.32 88888.00 2016-07-07 17:40:46.000 189 12608.75 133.78 54468.32 88888.00 2016-07-07 17:40:46.125 189 12608.75 133.75 54468.35 88888.00 2016-07-07 17:40:46.250 189 12608.77 133.72 54468.25 88888.00 2016-07-07 17:40:46.375 189 12608.83 133.72 54468.20 88888.00 2016-07-07 17:40:46.500 189 12608.83 133.75 54468.18 88888.00 2016-07-07 17:40:46.625 189 12608.83 133.75 54468.15 88888.00 2016-07-07 17:40:46.750 189 12608.85 133.72 54468.12 88888.00 2016-07-07 17:40:46.875 189 12608.85 133.75 54468.15 88888.00 2016-07-07 17:40:47.000 189 12608.88 133.78 54468.12 88888.00 2016-07-07 17:40:47.125 189 12608.88 133.80 54468.18 88888.00 2016-07-07 17:40:47.250 189 12608.88 133.78 54468.25 88888.00 2016-07-07 17:40:47.375 189 12608.85 133.75 54468.32 88888.00 2016-07-07 17:40:47.500 189 12608.85 133.78 54468.32 88888.00 2016-07-07 17:40:47.625 189 12608.90 133.78 54468.35 88888.00 2016-07-07 17:40:47.750 189 12608.90 133.80 54468.35 88888.00 2016-07-07 17:40:47.875 189 12608.88 133.80 54468.35 88888.00 2016-07-07 17:40:48.000 189 12608.92 133.78 54468.35 88888.00 2016-07-07 17:40:48.125 189 12608.95 133.75 54468.35 88888.00 2016-07-07 17:40:48.250 189 12608.98 133.78 54468.30 88888.00 2016-07-07 17:40:48.375 189 12609.00 133.82 54468.22 88888.00 2016-07-07 17:40:48.500 189 12609.00 133.82 54468.18 88888.00 2016-07-07 17:40:48.625 189 12608.98 133.82 54468.15 88888.00 2016-07-07 17:40:48.750 189 12609.00 133.85 54468.18 88888.00 2016-07-07 17:40:48.875 189 12609.05 133.90 54468.18 88888.00 2016-07-07 17:40:49.000 189 12609.05 133.85 54468.12 88888.00 2016-07-07 17:40:49.125 189 12609.00 133.85 54468.18 88888.00 2016-07-07 17:40:49.250 189 12608.92 133.85 54468.25 88888.00 2016-07-07 17:40:49.375 189 12608.95 133.85 54468.32 88888.00 2016-07-07 17:40:49.500 189 12608.98 133.85 54468.38 88888.00 2016-07-07 17:40:49.625 189 12608.98 133.82 54468.40 88888.00 2016-07-07 17:40:49.750 189 12608.98 133.85 54468.43 88888.00 2016-07-07 17:40:49.875 189 12609.02 133.85 54468.43 88888.00 2016-07-07 17:40:50.000 189 12609.05 133.88 54468.40 88888.00 2016-07-07 17:40:50.125 189 12609.12 133.85 54468.38 88888.00 2016-07-07 17:40:50.250 189 12609.10 133.82 54468.32 88888.00 2016-07-07 17:40:50.375 189 12609.15 133.85 54468.28 88888.00 2016-07-07 17:40:50.500 189 12609.20 133.88 54468.22 88888.00 2016-07-07 17:40:50.625 189 12609.23 133.82 54468.18 88888.00 2016-07-07 17:40:50.750 189 12609.25 133.80 54468.15 88888.00 2016-07-07 17:40:50.875 189 12609.23 133.80 54468.15 88888.00 2016-07-07 17:40:51.000 189 12609.23 133.82 54468.15 88888.00 2016-07-07 17:40:51.125 189 12609.23 133.80 54468.20 88888.00 2016-07-07 17:40:51.250 189 12609.23 133.78 54468.30 88888.00 2016-07-07 17:40:51.375 189 12609.20 133.80 54468.38 88888.00 2016-07-07 17:40:51.500 189 12609.17 133.78 54468.35 88888.00 2016-07-07 17:40:51.625 189 12609.17 133.78 54468.38 88888.00 2016-07-07 17:40:51.750 189 12609.23 133.78 54468.38 88888.00 2016-07-07 17:40:51.875 189 12609.25 133.78 54468.40 88888.00 2016-07-07 17:40:52.000 189 12609.27 133.78 54468.43 88888.00 2016-07-07 17:40:52.125 189 12609.30 133.75 54468.43 88888.00 2016-07-07 17:40:52.250 189 12609.30 133.72 54468.30 88888.00 2016-07-07 17:40:52.375 189 12609.27 133.75 54468.25 88888.00 2016-07-07 17:40:52.500 189 12609.30 133.72 54468.20 88888.00 2016-07-07 17:40:52.625 189 12609.38 133.70 54468.20 88888.00 2016-07-07 17:40:52.750 189 12609.45 133.72 54468.20 88888.00 2016-07-07 17:40:52.875 189 12609.48 133.70 54468.20 88888.00 2016-07-07 17:40:53.000 189 12609.42 133.68 54468.18 88888.00 2016-07-07 17:40:53.125 189 12609.45 133.70 54468.22 88888.00 2016-07-07 17:40:53.250 189 12609.45 133.70 54468.30 88888.00 2016-07-07 17:40:53.375 189 12609.45 133.72 54468.38 88888.00 2016-07-07 17:40:53.500 189 12609.42 133.70 54468.43 88888.00 2016-07-07 17:40:53.625 189 12609.42 133.68 54468.43 88888.00 2016-07-07 17:40:53.750 189 12609.50 133.70 54468.43 88888.00 2016-07-07 17:40:53.875 189 12609.55 133.72 54468.45 88888.00 2016-07-07 17:40:54.000 189 12609.48 133.68 54468.43 88888.00 2016-07-07 17:40:54.125 189 12609.48 133.68 54468.43 88888.00 2016-07-07 17:40:54.250 189 12609.52 133.65 54468.35 88888.00 2016-07-07 17:40:54.375 189 12609.58 133.70 54468.30 88888.00 2016-07-07 17:40:54.500 189 12609.60 133.72 54468.22 88888.00 2016-07-07 17:40:54.625 189 12609.60 133.75 54468.20 88888.00 2016-07-07 17:40:54.750 189 12609.60 133.70 54468.20 88888.00 2016-07-07 17:40:54.875 189 12609.62 133.68 54468.20 88888.00 2016-07-07 17:40:55.000 189 12609.62 133.68 54468.20 88888.00 2016-07-07 17:40:55.125 189 12609.65 133.68 54468.22 88888.00 2016-07-07 17:40:55.250 189 12609.65 133.70 54468.28 88888.00 2016-07-07 17:40:55.375 189 12609.62 133.65 54468.35 88888.00 2016-07-07 17:40:55.500 189 12609.60 133.65 54468.38 88888.00 2016-07-07 17:40:55.625 189 12609.65 133.62 54468.40 88888.00 2016-07-07 17:40:55.750 189 12609.65 133.62 54468.43 88888.00 2016-07-07 17:40:55.875 189 12609.60 133.62 54468.47 88888.00 2016-07-07 17:40:56.000 189 12609.60 133.65 54468.45 88888.00 2016-07-07 17:40:56.125 189 12609.60 133.62 54468.43 88888.00 2016-07-07 17:40:56.250 189 12609.62 133.57 54468.35 88888.00 2016-07-07 17:40:56.375 189 12609.75 133.60 54468.32 88888.00 2016-07-07 17:40:56.500 189 12609.85 133.62 54468.28 88888.00 2016-07-07 17:40:56.625 189 12609.88 133.62 54468.25 88888.00 2016-07-07 17:40:56.750 189 12609.85 133.60 54468.22 88888.00 2016-07-07 17:40:56.875 189 12609.90 133.62 54468.22 88888.00 2016-07-07 17:40:57.000 189 12609.85 133.62 54468.22 88888.00 2016-07-07 17:40:57.125 189 12609.83 133.62 54468.25 88888.00 2016-07-07 17:40:57.250 189 12609.80 133.60 54468.32 88888.00 2016-07-07 17:40:57.375 189 12609.85 133.62 54468.35 88888.00 2016-07-07 17:40:57.500 189 12609.85 133.60 54468.40 88888.00 2016-07-07 17:40:57.625 189 12609.80 133.57 54468.40 88888.00 2016-07-07 17:40:57.750 189 12609.75 133.57 54468.43 88888.00 2016-07-07 17:40:57.875 189 12609.77 133.57 54468.45 88888.00 2016-07-07 17:40:58.000 189 12609.77 133.57 54468.43 88888.00 2016-07-07 17:40:58.125 189 12609.80 133.55 54468.43 88888.00 2016-07-07 17:40:58.250 189 12609.85 133.55 54468.35 88888.00 2016-07-07 17:40:58.375 189 12609.85 133.57 54468.30 88888.00 2016-07-07 17:40:58.500 189 12609.92 133.60 54468.28 88888.00 2016-07-07 17:40:58.625 189 12609.95 133.57 54468.28 88888.00 2016-07-07 17:40:58.750 189 12609.95 133.60 54468.25 88888.00 2016-07-07 17:40:58.875 189 12610.00 133.57 54468.25 88888.00 2016-07-07 17:40:59.000 189 12610.02 133.55 54468.22 88888.00 2016-07-07 17:40:59.125 189 12610.00 133.57 54468.25 88888.00 2016-07-07 17:40:59.250 189 12609.92 133.57 54468.35 88888.00 2016-07-07 17:40:59.375 189 12609.90 133.57 54468.40 88888.00 2016-07-07 17:40:59.500 189 12609.95 133.55 54468.43 88888.00 2016-07-07 17:40:59.625 189 12610.00 133.53 54468.43 88888.00 2016-07-07 17:40:59.750 189 12610.05 133.53 54468.43 88888.00 2016-07-07 17:40:59.875 189 12610.02 133.53 54468.47 88888.00 2016-07-07 17:41:00.000 189 12610.00 133.53 54468.45 88888.00 2016-07-07 17:41:00.125 189 12610.02 133.55 54468.45 88888.00 2016-07-07 17:41:00.250 189 12610.05 133.55 54468.40 88888.00 2016-07-07 17:41:00.375 189 12610.10 133.60 54468.35 88888.00 2016-07-07 17:41:00.500 189 12610.10 133.62 54468.25 88888.00 2016-07-07 17:41:00.625 189 12610.08 133.60 54468.25 88888.00 2016-07-07 17:41:00.750 189 12610.10 133.57 54468.22 88888.00 2016-07-07 17:41:00.875 189 12610.05 133.57 54468.20 88888.00 2016-07-07 17:41:01.000 189 12610.02 133.57 54468.20 88888.00 2016-07-07 17:41:01.125 189 12610.05 133.60 54468.28 88888.00 2016-07-07 17:41:01.250 189 12610.08 133.60 54468.32 88888.00 2016-07-07 17:41:01.375 189 12610.12 133.60 54468.38 88888.00 2016-07-07 17:41:01.500 189 12610.15 133.57 54468.43 88888.00 2016-07-07 17:41:01.625 189 12610.17 133.57 54468.45 88888.00 2016-07-07 17:41:01.750 189 12610.17 133.55 54468.43 88888.00 2016-07-07 17:41:01.875 189 12610.23 133.53 54468.43 88888.00 2016-07-07 17:41:02.000 189 12610.35 133.55 54468.45 88888.00 2016-07-07 17:41:02.125 189 12610.35 133.55 54468.40 88888.00 2016-07-07 17:41:02.250 189 12610.30 133.50 54468.35 88888.00 2016-07-07 17:41:02.375 189 12610.33 133.53 54468.30 88888.00 2016-07-07 17:41:02.500 189 12610.33 133.55 54468.25 88888.00 2016-07-07 17:41:02.625 189 12610.38 133.53 54468.25 88888.00 2016-07-07 17:41:02.750 189 12610.40 133.53 54468.20 88888.00 2016-07-07 17:41:02.875 189 12610.38 133.55 54468.20 88888.00 2016-07-07 17:41:03.000 189 12610.38 133.53 54468.20 88888.00 2016-07-07 17:41:03.125 189 12610.40 133.53 54468.22 88888.00 2016-07-07 17:41:03.250 189 12610.38 133.53 54468.30 88888.00 2016-07-07 17:41:03.375 189 12610.42 133.53 54468.38 88888.00 2016-07-07 17:41:03.500 189 12610.48 133.47 54468.43 88888.00 2016-07-07 17:41:03.625 189 12610.48 133.47 54468.45 88888.00 2016-07-07 17:41:03.750 189 12610.45 133.50 54468.50 88888.00 2016-07-07 17:41:03.875 189 12610.42 133.50 54468.50 88888.00 2016-07-07 17:41:04.000 189 12610.42 133.47 54468.47 88888.00 2016-07-07 17:41:04.125 189 12610.48 133.45 54468.45 88888.00 2016-07-07 17:41:04.250 189 12610.52 133.43 54468.38 88888.00 2016-07-07 17:41:04.375 189 12610.55 133.45 54468.30 88888.00 2016-07-07 17:41:04.500 189 12610.55 133.47 54468.25 88888.00 2016-07-07 17:41:04.625 189 12610.55 133.45 54468.25 88888.00 2016-07-07 17:41:04.750 189 12610.60 133.47 54468.25 88888.00 2016-07-07 17:41:04.875 189 12610.62 133.47 54468.25 88888.00 2016-07-07 17:41:05.000 189 12610.65 133.43 54468.22 88888.00 2016-07-07 17:41:05.125 189 12610.70 133.50 54468.30 88888.00 2016-07-07 17:41:05.250 189 12610.70 133.45 54468.40 88888.00 2016-07-07 17:41:05.375 189 12610.67 133.43 54468.43 88888.00 2016-07-07 17:41:05.500 189 12610.67 133.45 54468.45 88888.00 2016-07-07 17:41:05.625 189 12610.65 133.43 54468.45 88888.00 2016-07-07 17:41:05.750 189 12610.67 133.45 54468.50 88888.00 2016-07-07 17:41:05.875 189 12610.65 133.45 54468.50 88888.00 2016-07-07 17:41:06.000 189 12610.73 133.45 54468.47 88888.00 2016-07-07 17:41:06.125 189 12610.77 133.45 54468.47 88888.00 2016-07-07 17:41:06.250 189 12610.77 133.47 54468.40 88888.00 2016-07-07 17:41:06.375 189 12610.75 133.47 54468.35 88888.00 2016-07-07 17:41:06.500 189 12610.80 133.45 54468.28 88888.00 2016-07-07 17:41:06.625 189 12610.88 133.43 54468.28 88888.00 2016-07-07 17:41:06.750 189 12610.88 133.45 54468.28 88888.00 2016-07-07 17:41:06.875 189 12610.88 133.45 54468.25 88888.00 2016-07-07 17:41:07.000 189 12610.95 133.45 54468.25 88888.00 2016-07-07 17:41:07.125 189 12611.00 133.47 54468.32 88888.00 2016-07-07 17:41:07.250 189 12610.92 133.47 54468.40 88888.00 2016-07-07 17:41:07.375 189 12610.92 133.45 54468.43 88888.00 2016-07-07 17:41:07.500 189 12610.90 133.45 54468.45 88888.00 2016-07-07 17:41:07.625 189 12610.90 133.43 54468.47 88888.00 2016-07-07 17:41:07.750 189 12610.95 133.43 54468.50 88888.00 2016-07-07 17:41:07.875 189 12610.92 133.40 54468.53 88888.00 2016-07-07 17:41:08.000 189 12610.92 133.43 54468.50 88888.00 2016-07-07 17:41:08.125 189 12611.00 133.40 54468.47 88888.00 2016-07-07 17:41:08.250 189 12611.15 133.38 54468.38 88888.00 2016-07-07 17:41:08.375 189 12611.15 133.38 54468.32 88888.00 2016-07-07 17:41:08.500 189 12611.12 133.38 54468.28 88888.00 2016-07-07 17:41:08.625 189 12611.12 133.40 54468.25 88888.00 2016-07-07 17:41:08.750 189 12611.15 133.38 54468.25 88888.00 2016-07-07 17:41:08.875 189 12611.20 133.40 54468.25 88888.00 2016-07-07 17:41:09.000 189 12611.23 133.38 54468.22 88888.00 2016-07-07 17:41:09.125 189 12611.23 133.35 54468.28 88888.00 2016-07-07 17:41:09.250 189 12611.20 133.35 54468.38 88888.00 2016-07-07 17:41:09.375 189 12611.20 133.35 54468.45 88888.00 2016-07-07 17:41:09.500 189 12611.25 133.38 54468.50 88888.00 2016-07-07 17:41:09.625 189 12611.27 133.32 54468.50 88888.00 2016-07-07 17:41:09.750 189 12611.27 133.32 54468.47 88888.00 2016-07-07 17:41:09.875 189 12611.33 133.35 54468.47 88888.00 2016-07-07 17:41:10.000 189 12611.38 133.30 54468.47 88888.00 2016-07-07 17:41:10.125 189 12611.35 133.28 54468.47 88888.00 2016-07-07 17:41:10.250 189 12611.35 133.22 54468.40 88888.00 2016-07-07 17:41:10.375 189 12611.35 133.25 54468.32 88888.00 2016-07-07 17:41:10.500 189 12611.33 133.28 54468.30 88888.00 2016-07-07 17:41:10.625 189 12611.38 133.28 54468.30 88888.00 2016-07-07 17:41:10.750 189 12611.40 133.25 54468.30 88888.00 2016-07-07 17:41:10.875 189 12611.42 133.28 54468.28 88888.00 2016-07-07 17:41:11.000 189 12611.45 133.25 54468.25 88888.00 2016-07-07 17:41:11.125 189 12611.42 133.25 54468.30 88888.00 2016-07-07 17:41:11.250 189 12611.38 133.25 54468.40 88888.00 2016-07-07 17:41:11.375 189 12611.42 133.20 54468.45 88888.00 2016-07-07 17:41:11.500 189 12611.48 133.20 54468.47 88888.00 2016-07-07 17:41:11.625 189 12611.58 133.22 54468.50 88888.00 2016-07-07 17:41:11.750 189 12611.60 133.22 54468.47 88888.00 2016-07-07 17:41:11.875 189 12611.60 133.22 54468.50 88888.00 2016-07-07 17:41:12.000 189 12611.60 133.18 54468.45 88888.00 2016-07-07 17:41:12.125 189 12611.60 133.15 54468.45 88888.00 2016-07-07 17:41:12.250 189 12611.55 133.15 54468.35 88888.00 2016-07-07 17:41:12.375 189 12611.62 133.20 54468.32 88888.00 2016-07-07 17:41:12.500 189 12611.62 133.22 54468.30 88888.00 2016-07-07 17:41:12.625 189 12611.67 133.22 54468.28 88888.00 2016-07-07 17:41:12.750 189 12611.70 133.22 54468.28 88888.00 2016-07-07 17:41:12.875 189 12611.70 133.18 54468.25 88888.00 2016-07-07 17:41:13.000 189 12611.73 133.18 54468.25 88888.00 2016-07-07 17:41:13.125 189 12611.77 133.22 54468.32 88888.00 2016-07-07 17:41:13.250 189 12611.80 133.18 54468.38 88888.00 2016-07-07 17:41:13.375 189 12611.85 133.15 54468.43 88888.00 2016-07-07 17:41:13.500 189 12611.80 133.20 54468.47 88888.00 2016-07-07 17:41:13.625 189 12611.77 133.18 54468.47 88888.00 2016-07-07 17:41:13.750 189 12611.77 133.15 54468.50 88888.00 2016-07-07 17:41:13.875 189 12611.83 133.18 54468.50 88888.00 2016-07-07 17:41:14.000 189 12611.83 133.18 54468.53 88888.00 2016-07-07 17:41:14.125 189 12611.83 133.12 54468.50 88888.00 2016-07-07 17:41:14.250 189 12611.88 133.05 54468.40 88888.00 2016-07-07 17:41:14.375 189 12611.98 133.10 54468.38 88888.00 2016-07-07 17:41:14.500 189 12611.98 133.12 54468.35 88888.00 2016-07-07 17:41:14.625 189 12611.98 133.12 54468.32 88888.00 2016-07-07 17:41:14.750 189 12612.00 133.10 54468.30 88888.00 2016-07-07 17:41:14.875 189 12611.98 133.05 54468.30 88888.00 2016-07-07 17:41:15.000 189 12611.98 133.07 54468.30 88888.00 2016-07-07 17:41:15.125 189 12611.98 133.10 54468.35 88888.00 2016-07-07 17:41:15.250 189 12612.00 133.07 54468.43 88888.00 2016-07-07 17:41:15.375 189 12611.95 133.05 54468.47 88888.00 2016-07-07 17:41:15.500 189 12611.95 133.05 54468.53 88888.00 2016-07-07 17:41:15.625 189 12611.92 133.05 54468.53 88888.00 2016-07-07 17:41:15.750 189 12611.98 133.03 54468.53 88888.00 2016-07-07 17:41:15.875 189 12612.05 133.00 54468.57 88888.00 2016-07-07 17:41:16.000 189 12612.08 133.03 54468.57 88888.00 2016-07-07 17:41:16.125 189 12612.05 132.97 54468.53 88888.00 2016-07-07 17:41:16.250 189 12612.05 132.95 54468.45 88888.00 2016-07-07 17:41:16.375 189 12612.15 132.95 54468.40 88888.00 2016-07-07 17:41:16.500 189 12612.15 132.95 54468.38 88888.00 2016-07-07 17:41:16.625 189 12612.12 132.93 54468.35 88888.00 2016-07-07 17:41:16.750 189 12612.12 132.90 54468.35 88888.00 2016-07-07 17:41:16.875 189 12612.15 132.90 54468.38 88888.00 2016-07-07 17:41:17.000 189 12612.25 132.88 54468.38 88888.00 2016-07-07 17:41:17.125 189 12612.27 132.88 54468.43 88888.00 2016-07-07 17:41:17.250 189 12612.17 132.85 54468.50 88888.00 2016-07-07 17:41:17.375 189 12612.15 132.82 54468.53 88888.00 2016-07-07 17:41:17.500 189 12612.12 132.82 54468.55 88888.00 2016-07-07 17:41:17.625 189 12612.02 132.85 54468.57 88888.00 2016-07-07 17:41:17.750 189 12612.05 132.85 54468.60 88888.00 2016-07-07 17:41:17.875 189 12612.12 132.82 54468.60 88888.00 2016-07-07 17:41:18.000 189 12612.20 132.80 54468.60 88888.00 2016-07-07 17:41:18.125 189 12612.25 132.82 54468.60 88888.00 2016-07-07 17:41:18.250 189 12612.25 132.85 54468.50 88888.00 2016-07-07 17:41:18.375 189 12612.30 132.85 54468.43 88888.00 2016-07-07 17:41:18.500 189 12612.38 132.88 54468.40 88888.00 2016-07-07 17:41:18.625 189 12612.40 132.85 54468.38 88888.00 2016-07-07 17:41:18.750 189 12612.42 132.85 54468.38 88888.00 2016-07-07 17:41:18.875 189 12612.42 132.82 54468.38 88888.00 2016-07-07 17:41:19.000 189 12612.42 132.85 54468.40 88888.00 2016-07-07 17:41:19.125 189 12612.48 132.88 54468.43 88888.00 2016-07-07 17:41:19.250 189 12612.45 132.88 54468.50 88888.00 2016-07-07 17:41:19.375 189 12612.45 132.85 54468.53 88888.00 2016-07-07 17:41:19.500 189 12612.45 132.82 54468.57 88888.00 2016-07-07 17:41:19.625 189 12612.45 132.82 54468.60 88888.00 2016-07-07 17:41:19.750 189 12612.50 132.80 54468.60 88888.00 2016-07-07 17:41:19.875 189 12612.52 132.78 54468.62 88888.00 2016-07-07 17:41:20.000 189 12612.55 132.78 54468.60 88888.00 2016-07-07 17:41:20.125 189 12612.58 132.78 54468.57 88888.00 2016-07-07 17:41:20.250 189 12612.58 132.75 54468.53 88888.00 2016-07-07 17:41:20.375 189 12612.58 132.78 54468.47 88888.00 2016-07-07 17:41:20.500 189 12612.60 132.80 54468.45 88888.00 2016-07-07 17:41:20.625 189 12612.65 132.80 54468.43 88888.00 2016-07-07 17:41:20.750 189 12612.67 132.80 54468.40 88888.00 2016-07-07 17:41:20.875 189 12612.67 132.78 54468.40 88888.00 2016-07-07 17:41:21.000 189 12612.65 132.80 54468.35 88888.00 2016-07-07 17:41:21.125 189 12612.67 132.80 54468.40 88888.00 2016-07-07 17:41:21.250 189 12612.73 132.80 54468.47 88888.00 2016-07-07 17:41:21.375 189 12612.77 132.80 54468.55 88888.00 2016-07-07 17:41:21.500 189 12612.77 132.78 54468.57 88888.00 2016-07-07 17:41:21.625 189 12612.77 132.75 54468.60 88888.00 2016-07-07 17:41:21.750 189 12612.80 132.75 54468.62 88888.00 2016-07-07 17:41:21.875 189 12612.83 132.72 54468.65 88888.00 2016-07-07 17:41:22.000 189 12612.75 132.70 54468.62 88888.00 2016-07-07 17:41:22.125 189 12612.73 132.70 54468.60 88888.00 2016-07-07 17:41:22.250 189 12612.83 132.70 54468.55 88888.00 2016-07-07 17:41:22.375 189 12612.88 132.70 54468.47 88888.00 2016-07-07 17:41:22.500 189 12612.88 132.70 54468.45 88888.00 2016-07-07 17:41:22.625 189 12612.83 132.65 54468.43 88888.00 2016-07-07 17:41:22.750 189 12612.85 132.65 54468.43 88888.00 2016-07-07 17:41:22.875 189 12612.88 132.62 54468.45 88888.00 2016-07-07 17:41:23.000 189 12612.88 132.60 54468.43 88888.00 2016-07-07 17:41:23.125 189 12612.90 132.62 54468.45 88888.00 2016-07-07 17:41:23.250 189 12612.98 132.60 54468.53 88888.00 2016-07-07 17:41:23.375 189 12612.95 132.55 54468.57 88888.00 2016-07-07 17:41:23.500 189 12612.92 132.47 54468.62 88888.00 2016-07-07 17:41:23.625 189 12612.95 132.50 54468.65 88888.00 2016-07-07 17:41:23.750 189 12613.00 132.50 54468.68 88888.00 2016-07-07 17:41:23.875 189 12613.02 132.45 54468.68 88888.00 2016-07-07 17:41:24.000 189 12612.98 132.45 54468.68 88888.00 2016-07-07 17:41:24.125 189 12613.00 132.47 54468.65 88888.00 2016-07-07 17:41:24.250 189 12613.00 132.47 54468.57 88888.00 2016-07-07 17:41:24.375 189 12613.00 132.50 54468.50 88888.00 2016-07-07 17:41:24.500 189 12613.08 132.50 54468.45 88888.00 2016-07-07 17:41:24.625 189 12613.12 132.50 54468.45 88888.00 2016-07-07 17:41:24.750 189 12613.17 132.47 54468.47 88888.00 2016-07-07 17:41:24.875 189 12613.15 132.43 54468.47 88888.00 2016-07-07 17:41:25.000 189 12613.12 132.43 54468.47 88888.00 2016-07-07 17:41:25.125 189 12613.15 132.45 54468.50 88888.00 2016-07-07 17:41:25.250 189 12613.15 132.43 54468.57 88888.00 2016-07-07 17:41:25.375 189 12613.12 132.43 54468.60 88888.00 2016-07-07 17:41:25.500 189 12613.08 132.38 54468.62 88888.00 2016-07-07 17:41:25.625 189 12613.10 132.32 54468.65 88888.00 2016-07-07 17:41:25.750 189 12613.17 132.35 54468.70 88888.00 2016-07-07 17:41:25.875 189 12613.20 132.32 54468.70 88888.00 2016-07-07 17:41:26.000 189 12613.17 132.30 54468.70 88888.00 2016-07-07 17:41:26.125 189 12613.23 132.25 54468.70 88888.00 2016-07-07 17:41:26.250 189 12613.30 132.25 54468.57 88888.00 2016-07-07 17:41:26.375 189 12613.33 132.28 54468.53 88888.00 2016-07-07 17:41:26.500 189 12613.38 132.28 54468.50 88888.00 2016-07-07 17:41:26.625 189 12613.38 132.28 54468.50 88888.00 2016-07-07 17:41:26.750 189 12613.38 132.28 54468.50 88888.00 2016-07-07 17:41:26.875 189 12613.48 132.28 54468.47 88888.00 2016-07-07 17:41:27.000 189 12613.50 132.28 54468.45 88888.00 2016-07-07 17:41:27.125 189 12613.42 132.22 54468.47 88888.00 2016-07-07 17:41:27.250 189 12613.40 132.22 54468.57 88888.00 2016-07-07 17:41:27.375 189 12613.42 132.22 54468.65 88888.00 2016-07-07 17:41:27.500 189 12613.38 132.20 54468.70 88888.00 2016-07-07 17:41:27.625 189 12613.33 132.18 54468.70 88888.00 2016-07-07 17:41:27.750 189 12613.33 132.18 54468.72 88888.00 2016-07-07 17:41:27.875 189 12613.40 132.12 54468.75 88888.00 2016-07-07 17:41:28.000 189 12613.45 132.15 54468.72 88888.00 2016-07-07 17:41:28.125 189 12613.45 132.15 54468.70 88888.00 2016-07-07 17:41:28.250 189 12613.45 132.10 54468.62 88888.00 2016-07-07 17:41:28.375 189 12613.50 132.10 54468.60 88888.00 2016-07-07 17:41:28.500 189 12613.52 132.05 54468.57 88888.00 2016-07-07 17:41:28.625 189 12613.58 132.03 54468.57 88888.00 2016-07-07 17:41:28.750 189 12613.58 132.03 54468.53 88888.00 2016-07-07 17:41:28.875 189 12613.55 132.03 54468.55 88888.00 2016-07-07 17:41:29.000 189 12613.60 132.03 54468.55 88888.00 2016-07-07 17:41:29.125 189 12613.62 132.05 54468.60 88888.00 2016-07-07 17:41:29.250 189 12613.60 132.00 54468.65 88888.00 2016-07-07 17:41:29.375 189 12613.58 131.97 54468.72 88888.00 2016-07-07 17:41:29.500 189 12613.60 132.00 54468.75 88888.00 2016-07-07 17:41:29.625 189 12613.62 131.95 54468.78 88888.00 2016-07-07 17:41:29.750 189 12613.62 131.93 54468.78 88888.00 2016-07-07 17:41:29.875 189 12613.62 131.93 54468.80 88888.00 2016-07-07 17:41:30.000 189 12613.70 131.90 54468.80 88888.00 2016-07-07 17:41:30.125 189 12613.73 131.90 54468.80 88888.00 2016-07-07 17:41:30.250 189 12613.73 131.88 54468.75 88888.00 2016-07-07 17:41:30.375 189 12613.75 131.88 54468.68 88888.00 2016-07-07 17:41:30.500 189 12613.73 131.85 54468.65 88888.00 2016-07-07 17:41:30.625 189 12613.73 131.90 54468.62 88888.00 2016-07-07 17:41:30.750 189 12613.77 131.88 54468.57 88888.00 2016-07-07 17:41:30.875 189 12613.83 131.85 54468.57 88888.00 2016-07-07 17:41:31.000 189 12613.80 131.88 54468.57 88888.00 2016-07-07 17:41:31.125 189 12613.75 131.93 54468.62 88888.00 2016-07-07 17:41:31.250 189 12613.77 131.88 54468.70 88888.00 2016-07-07 17:41:31.375 189 12613.83 131.85 54468.75 88888.00 2016-07-07 17:41:31.500 189 12613.77 131.82 54468.78 88888.00 2016-07-07 17:41:31.625 189 12613.80 131.82 54468.80 88888.00 2016-07-07 17:41:31.750 189 12613.88 131.80 54468.82 88888.00 2016-07-07 17:41:31.875 189 12613.95 131.75 54468.80 88888.00 2016-07-07 17:41:32.000 189 12613.92 131.75 54468.80 88888.00 2016-07-07 17:41:32.125 189 12613.90 131.75 54468.78 88888.00 2016-07-07 17:41:32.250 189 12613.92 131.75 54468.72 88888.00 2016-07-07 17:41:32.375 189 12613.98 131.78 54468.65 88888.00 2016-07-07 17:41:32.500 189 12614.00 131.80 54468.60 88888.00 2016-07-07 17:41:32.625 189 12614.02 131.78 54468.60 88888.00 2016-07-07 17:41:32.750 189 12614.05 131.75 54468.57 88888.00 2016-07-07 17:41:32.875 189 12614.08 131.78 54468.60 88888.00 2016-07-07 17:41:33.000 189 12614.10 131.72 54468.57 88888.00 2016-07-07 17:41:33.125 189 12614.08 131.72 54468.65 88888.00 2016-07-07 17:41:33.250 189 12614.10 131.78 54468.72 88888.00 2016-07-07 17:41:33.375 189 12614.12 131.78 54468.78 88888.00 2016-07-07 17:41:33.500 189 12614.15 131.72 54468.78 88888.00 2016-07-07 17:41:33.625 189 12614.12 131.72 54468.78 88888.00 2016-07-07 17:41:33.750 189 12614.08 131.70 54468.80 88888.00 2016-07-07 17:41:33.875 189 12614.10 131.65 54468.80 88888.00 2016-07-07 17:41:34.000 189 12614.23 131.65 54468.80 88888.00 2016-07-07 17:41:34.125 189 12614.27 131.65 54468.78 88888.00 2016-07-07 17:41:34.250 189 12614.17 131.62 54468.72 88888.00 2016-07-07 17:41:34.375 189 12614.15 131.65 54468.68 88888.00 2016-07-07 17:41:34.500 189 12614.27 131.65 54468.62 88888.00 2016-07-07 17:41:34.625 189 12614.33 131.65 54468.60 88888.00 2016-07-07 17:41:34.750 189 12614.38 131.62 54468.60 88888.00 2016-07-07 17:41:34.875 189 12614.40 131.62 54468.60 88888.00 2016-07-07 17:41:35.000 189 12614.38 131.62 54468.60 88888.00 2016-07-07 17:41:35.125 189 12614.38 131.60 54468.65 88888.00 2016-07-07 17:41:35.250 189 12614.35 131.55 54468.70 88888.00 2016-07-07 17:41:35.375 189 12614.40 131.53 54468.78 88888.00 2016-07-07 17:41:35.500 189 12614.42 131.50 54468.80 88888.00 2016-07-07 17:41:35.625 189 12614.42 131.53 54468.82 88888.00 2016-07-07 17:41:35.750 189 12614.45 131.53 54468.82 88888.00 2016-07-07 17:41:35.875 189 12614.50 131.50 54468.85 88888.00 2016-07-07 17:41:36.000 189 12614.45 131.50 54468.82 88888.00 2016-07-07 17:41:36.125 189 12614.45 131.53 54468.82 88888.00 2016-07-07 17:41:36.250 189 12614.45 131.50 54468.75 88888.00 2016-07-07 17:41:36.375 189 12614.50 131.47 54468.70 88888.00 2016-07-07 17:41:36.500 189 12614.58 131.47 54468.68 88888.00 2016-07-07 17:41:36.625 189 12614.58 131.50 54468.65 88888.00 2016-07-07 17:41:36.750 189 12614.55 131.50 54468.62 88888.00 2016-07-07 17:41:36.875 189 12614.60 131.50 54468.65 88888.00 2016-07-07 17:41:37.000 189 12614.62 131.53 54468.65 88888.00 2016-07-07 17:41:37.125 189 12614.60 131.50 54468.70 88888.00 2016-07-07 17:41:37.250 189 12614.58 131.45 54468.75 88888.00 2016-07-07 17:41:37.375 189 12614.55 131.45 54468.80 88888.00 2016-07-07 17:41:37.500 189 12614.52 131.45 54468.85 88888.00 2016-07-07 17:41:37.625 189 12614.60 131.45 54468.88 88888.00 2016-07-07 17:41:37.750 189 12614.60 131.43 54468.88 88888.00 2016-07-07 17:41:37.875 189 12614.55 131.45 54468.90 88888.00 2016-07-07 17:41:38.000 189 12614.52 131.40 54468.88 88888.00 2016-07-07 17:41:38.125 189 12614.55 131.32 54468.88 88888.00 2016-07-07 17:41:38.250 189 12614.62 131.32 54468.80 88888.00 2016-07-07 17:41:38.375 189 12614.67 131.35 54468.78 88888.00 2016-07-07 17:41:38.500 189 12614.65 131.35 54468.75 88888.00 2016-07-07 17:41:38.625 189 12614.62 131.35 54468.75 88888.00 2016-07-07 17:41:38.750 189 12614.70 131.32 54468.75 88888.00 2016-07-07 17:41:38.875 189 12614.75 131.30 54468.75 88888.00 2016-07-07 17:41:39.000 189 12614.73 131.30 54468.75 88888.00 2016-07-07 17:41:39.125 189 12614.73 131.32 54468.78 88888.00 2016-07-07 17:41:39.250 189 12614.67 131.30 54468.82 88888.00 2016-07-07 17:41:39.375 189 12614.65 131.30 54468.88 88888.00 2016-07-07 17:41:39.500 189 12614.65 131.25 54468.93 88888.00 2016-07-07 17:41:39.625 189 12614.67 131.28 54468.93 88888.00 2016-07-07 17:41:39.750 189 12614.75 131.25 54468.95 88888.00 2016-07-07 17:41:39.875 189 12614.77 131.25 54468.95 88888.00 2016-07-07 17:41:40.000 189 12614.80 131.25 54468.97 88888.00 2016-07-07 17:41:40.125 189 12614.77 131.22 54468.95 88888.00 2016-07-07 17:41:40.250 189 12614.80 131.20 54468.88 88888.00 2016-07-07 17:41:40.375 189 12614.85 131.22 54468.82 88888.00 2016-07-07 17:41:40.500 189 12614.88 131.22 54468.82 88888.00 2016-07-07 17:41:40.625 189 12614.92 131.22 54468.82 88888.00 2016-07-07 17:41:40.750 189 12614.95 131.22 54468.80 88888.00 2016-07-07 17:41:40.875 189 12614.95 131.20 54468.80 88888.00 2016-07-07 17:41:41.000 189 12614.88 131.20 54468.78 88888.00 2016-07-07 17:41:41.125 189 12614.83 131.20 54468.80 88888.00 2016-07-07 17:41:41.250 189 12614.83 131.20 54468.90 88888.00 2016-07-07 17:41:41.375 189 12614.92 131.18 54468.93 88888.00 2016-07-07 17:41:41.500 189 12614.92 131.15 54468.93 88888.00 2016-07-07 17:41:41.625 189 12614.95 131.10 54468.95 88888.00 2016-07-07 17:41:41.750 189 12614.98 131.12 54469.00 88888.00 2016-07-07 17:41:41.875 189 12615.00 131.10 54469.00 88888.00 2016-07-07 17:41:42.000 189 12615.00 131.07 54469.00 88888.00 2016-07-07 17:41:42.125 189 12615.00 131.05 54469.00 88888.00 2016-07-07 17:41:42.250 189 12615.02 131.07 54468.93 88888.00 2016-07-07 17:41:42.375 189 12615.10 131.07 54468.88 88888.00 2016-07-07 17:41:42.500 189 12615.10 131.05 54468.82 88888.00 2016-07-07 17:41:42.625 189 12615.08 131.05 54468.80 88888.00 2016-07-07 17:41:42.750 189 12615.08 131.05 54468.80 88888.00 2016-07-07 17:41:42.875 189 12615.10 131.05 54468.78 88888.00 2016-07-07 17:41:43.000 189 12615.12 131.03 54468.78 88888.00 2016-07-07 17:41:43.125 189 12615.15 131.03 54468.82 88888.00 2016-07-07 17:41:43.250 189 12615.10 131.00 54468.90 88888.00 2016-07-07 17:41:43.375 189 12615.08 131.03 54468.97 88888.00 2016-07-07 17:41:43.500 189 12615.05 131.03 54469.00 88888.00 2016-07-07 17:41:43.625 189 12615.12 130.97 54469.00 88888.00 2016-07-07 17:41:43.750 189 12615.15 130.95 54469.00 88888.00 2016-07-07 17:41:43.875 189 12615.17 130.90 54469.00 88888.00 2016-07-07 17:41:44.000 189 12615.17 130.90 54469.03 88888.00 2016-07-07 17:41:44.125 189 12615.23 130.93 54469.00 88888.00 2016-07-07 17:41:44.250 189 12615.20 130.85 54468.95 88888.00 2016-07-07 17:41:44.375 189 12615.17 130.88 54468.90 88888.00 2016-07-07 17:41:44.500 189 12615.17 130.88 54468.85 88888.00 2016-07-07 17:41:44.625 189 12615.17 130.90 54468.85 88888.00 2016-07-07 17:41:44.750 189 12615.17 130.93 54468.82 88888.00 2016-07-07 17:41:44.875 189 12615.20 130.90 54468.82 88888.00 2016-07-07 17:41:45.000 189 12615.27 130.88 54468.80 88888.00 2016-07-07 17:41:45.125 189 12615.25 130.85 54468.85 88888.00 2016-07-07 17:41:45.250 189 12615.23 130.82 54468.93 88888.00 2016-07-07 17:41:45.375 189 12615.23 130.80 54468.97 88888.00 2016-07-07 17:41:45.500 189 12615.23 130.78 54469.03 88888.00 2016-07-07 17:41:45.625 189 12615.23 130.75 54469.05 88888.00 2016-07-07 17:41:45.750 189 12615.27 130.75 54469.05 88888.00 2016-07-07 17:41:45.875 189 12615.25 130.72 54469.07 88888.00 2016-07-07 17:41:46.000 189 12615.30 130.70 54469.07 88888.00 2016-07-07 17:41:46.125 189 12615.33 130.65 54469.05 88888.00 2016-07-07 17:41:46.250 189 12615.35 130.68 54469.00 88888.00 2016-07-07 17:41:46.375 189 12615.40 130.68 54468.95 88888.00 2016-07-07 17:41:46.500 189 12615.40 130.65 54468.90 88888.00 2016-07-07 17:41:46.625 189 12615.38 130.65 54468.88 88888.00 2016-07-07 17:41:46.750 189 12615.35 130.60 54468.85 88888.00 2016-07-07 17:41:46.875 189 12615.30 130.55 54468.85 88888.00 2016-07-07 17:41:47.000 189 12615.35 130.57 54468.88 88888.00 2016-07-07 17:41:47.125 189 12615.42 130.60 54468.90 88888.00 2016-07-07 17:41:47.250 189 12615.40 130.57 54469.00 88888.00 2016-07-07 17:41:47.375 189 12615.38 130.53 54469.05 88888.00 2016-07-07 17:41:47.500 189 12615.42 130.53 54469.07 88888.00 2016-07-07 17:41:47.625 189 12615.42 130.55 54469.10 88888.00 2016-07-07 17:41:47.750 189 12615.45 130.53 54469.07 88888.00 2016-07-07 17:41:47.875 189 12615.42 130.50 54469.07 88888.00 2016-07-07 17:41:48.000 189 12615.42 130.45 54469.10 88888.00 2016-07-07 17:41:48.125 189 12615.40 130.45 54469.10 88888.00 2016-07-07 17:41:48.250 189 12615.45 130.43 54469.03 88888.00 2016-07-07 17:41:48.375 189 12615.58 130.43 54468.97 88888.00 2016-07-07 17:41:48.500 189 12615.55 130.45 54468.93 88888.00 2016-07-07 17:41:48.625 189 12615.55 130.45 54468.90 88888.00 2016-07-07 17:41:48.750 189 12615.55 130.45 54468.90 88888.00 2016-07-07 17:41:48.875 189 12615.60 130.45 54468.90 88888.00 2016-07-07 17:41:49.000 189 12615.60 130.43 54468.90 88888.00 2016-07-07 17:41:49.125 189 12615.62 130.40 54468.95 88888.00 2016-07-07 17:41:49.250 189 12615.62 130.40 54469.03 88888.00 2016-07-07 17:41:49.375 189 12615.62 130.43 54469.10 88888.00 2016-07-07 17:41:49.500 189 12615.62 130.40 54469.10 88888.00 2016-07-07 17:41:49.625 189 12615.62 130.35 54469.10 88888.00 2016-07-07 17:41:49.750 189 12615.73 130.32 54469.10 88888.00 2016-07-07 17:41:49.875 189 12615.70 130.35 54469.12 88888.00 2016-07-07 17:41:50.000 189 12615.67 130.35 54469.10 88888.00 2016-07-07 17:41:50.125 189 12615.62 130.32 54469.07 88888.00 2016-07-07 17:41:50.250 189 12615.62 130.30 54469.03 88888.00 2016-07-07 17:41:50.375 189 12615.67 130.28 54469.00 88888.00 2016-07-07 17:41:50.500 189 12615.73 130.30 54468.97 88888.00 2016-07-07 17:41:50.625 189 12615.75 130.32 54468.95 88888.00 2016-07-07 17:41:50.750 189 12615.75 130.32 54468.95 88888.00 2016-07-07 17:41:50.875 189 12615.73 130.28 54468.93 88888.00 2016-07-07 17:41:51.000 189 12615.75 130.22 54468.90 88888.00 2016-07-07 17:41:51.125 189 12615.70 130.22 54468.93 88888.00 2016-07-07 17:41:51.250 189 12615.65 130.22 54469.03 88888.00 2016-07-07 17:41:51.375 189 12615.70 130.20 54469.07 88888.00 2016-07-07 17:41:51.500 189 12615.75 130.20 54469.12 88888.00 2016-07-07 17:41:51.625 189 12615.73 130.18 54469.15 88888.00 2016-07-07 17:41:51.750 189 12615.75 130.12 54469.18 88888.00 2016-07-07 17:41:51.875 189 12615.77 130.12 54469.15 88888.00 2016-07-07 17:41:52.000 189 12615.83 130.12 54469.15 88888.00 2016-07-07 17:41:52.125 189 12615.88 130.10 54469.18 88888.00 2016-07-07 17:41:52.250 189 12615.88 130.05 54469.07 88888.00 2016-07-07 17:41:52.375 189 12615.88 130.05 54469.03 88888.00 2016-07-07 17:41:52.500 189 12615.88 130.03 54468.95 88888.00 2016-07-07 17:41:52.625 189 12616.00 130.03 54468.93 88888.00 2016-07-07 17:41:52.750 189 12616.05 130.03 54468.95 88888.00 2016-07-07 17:41:52.875 189 12616.02 130.00 54468.95 88888.00 2016-07-07 17:41:53.000 189 12616.00 129.97 54468.93 88888.00 2016-07-07 17:41:53.125 189 12616.02 129.97 54468.95 88888.00 2016-07-07 17:41:53.250 189 12616.00 129.95 54469.05 88888.00 2016-07-07 17:41:53.375 189 12616.00 129.93 54469.12 88888.00 2016-07-07 17:41:53.500 189 12615.95 129.88 54469.18 88888.00 2016-07-07 17:41:53.625 189 12615.92 129.85 54469.20 88888.00 2016-07-07 17:41:53.750 189 12615.92 129.85 54469.22 88888.00 2016-07-07 17:41:53.875 189 12615.92 129.82 54469.22 88888.00 2016-07-07 17:41:54.000 189 12615.95 129.78 54469.22 88888.00 2016-07-07 17:41:54.125 189 12616.00 129.78 54469.20 88888.00 2016-07-07 17:41:54.250 189 12615.98 129.80 54469.15 88888.00 2016-07-07 17:41:54.375 189 12616.00 129.82 54469.12 88888.00 2016-07-07 17:41:54.500 189 12615.98 129.78 54469.05 88888.00 2016-07-07 17:41:54.625 189 12615.98 129.72 54469.05 88888.00 2016-07-07 17:41:54.750 189 12616.02 129.72 54469.03 88888.00 2016-07-07 17:41:54.875 189 12616.02 129.72 54469.03 88888.00 2016-07-07 17:41:55.000 189 12616.02 129.70 54469.00 88888.00 2016-07-07 17:41:55.125 189 12616.05 129.70 54469.03 88888.00 2016-07-07 17:41:55.250 189 12616.02 129.65 54469.10 88888.00 2016-07-07 17:41:55.375 189 12616.02 129.65 54469.12 88888.00 2016-07-07 17:41:55.500 189 12616.02 129.65 54469.15 88888.00 2016-07-07 17:41:55.625 189 12616.05 129.60 54469.15 88888.00 2016-07-07 17:41:55.750 189 12616.02 129.55 54469.20 88888.00 2016-07-07 17:41:55.875 189 12616.00 129.57 54469.22 88888.00 2016-07-07 17:41:56.000 189 12615.98 129.62 54469.22 88888.00 2016-07-07 17:41:56.125 189 12616.02 129.57 54469.20 88888.00 2016-07-07 17:41:56.250 189 12616.02 129.53 54469.12 88888.00 2016-07-07 17:41:56.375 189 12615.98 129.55 54469.07 88888.00 2016-07-07 17:41:56.500 189 12616.05 129.50 54469.07 88888.00 2016-07-07 17:41:56.625 189 12616.20 129.50 54469.05 88888.00 2016-07-07 17:41:56.750 189 12616.23 129.47 54469.03 88888.00 2016-07-07 17:41:56.875 189 12616.20 129.47 54469.03 88888.00 2016-07-07 17:41:57.000 189 12616.23 129.43 54469.00 88888.00 2016-07-07 17:41:57.125 189 12616.17 129.45 54469.07 88888.00 2016-07-07 17:41:57.250 189 12616.15 129.43 54469.15 88888.00 2016-07-07 17:41:57.375 189 12616.23 129.40 54469.20 88888.00 2016-07-07 17:41:57.500 189 12616.23 129.38 54469.25 88888.00 2016-07-07 17:41:57.625 189 12616.17 129.35 54469.25 88888.00 2016-07-07 17:41:57.750 189 12616.17 129.30 54469.25 88888.00 2016-07-07 17:41:57.875 189 12616.20 129.32 54469.28 88888.00 2016-07-07 17:41:58.000 189 12616.15 129.32 54469.28 88888.00 2016-07-07 17:41:58.125 189 12616.15 129.28 54469.25 88888.00 2016-07-07 17:41:58.250 189 12616.20 129.25 54469.18 88888.00 2016-07-07 17:41:58.375 189 12616.23 129.28 54469.12 88888.00 2016-07-07 17:41:58.500 189 12616.20 129.28 54469.07 88888.00 2016-07-07 17:41:58.625 189 12616.17 129.22 54469.10 88888.00 2016-07-07 17:41:58.750 189 12616.17 129.18 54469.07 88888.00 2016-07-07 17:41:58.875 189 12616.15 129.20 54469.10 88888.00 2016-07-07 17:41:59.000 189 12616.20 129.20 54469.10 88888.00 2016-07-07 17:41:59.125 189 12616.23 129.22 54469.12 88888.00 2016-07-07 17:41:59.250 189 12616.15 129.18 54469.20 88888.00 2016-07-07 17:41:59.375 189 12616.12 129.15 54469.28 88888.00 2016-07-07 17:41:59.500 189 12616.20 129.15 54469.30 88888.00 2016-07-07 17:41:59.625 189 12616.20 129.18 54469.35 88888.00 2016-07-07 17:41:59.750 189 12616.17 129.15 54469.35 88888.00 2016-07-07 17:41:59.875 189 12616.17 129.15 54469.35 88888.00 2016-07-07 17:42:00.000 189 12616.20 129.10 54469.32 88888.00 2016-07-07 17:42:00.125 189 12616.23 129.05 54469.32 88888.00 2016-07-07 17:42:00.250 189 12616.23 129.03 54469.25 88888.00 2016-07-07 17:42:00.375 189 12616.27 129.05 54469.20 88888.00 2016-07-07 17:42:00.500 189 12616.33 129.07 54469.18 88888.00 2016-07-07 17:42:00.625 189 12616.33 129.05 54469.15 88888.00 2016-07-07 17:42:00.750 189 12616.33 129.05 54469.15 88888.00 2016-07-07 17:42:00.875 189 12616.42 129.05 54469.15 88888.00 2016-07-07 17:42:01.000 189 12616.45 129.03 54469.12 88888.00 2016-07-07 17:42:01.125 189 12616.40 129.00 54469.18 88888.00 2016-07-07 17:42:01.250 189 12616.27 129.03 54469.22 88888.00 2016-07-07 17:42:01.375 189 12616.20 129.00 54469.32 88888.00 2016-07-07 17:42:01.500 189 12616.25 128.97 54469.38 88888.00 2016-07-07 17:42:01.625 189 12616.33 128.95 54469.38 88888.00 2016-07-07 17:42:01.750 189 12616.33 128.95 54469.38 88888.00 2016-07-07 17:42:01.875 189 12616.33 128.90 54469.38 88888.00 2016-07-07 17:42:02.000 189 12616.38 128.88 54469.38 88888.00 2016-07-07 17:42:02.125 189 12616.38 128.85 54469.38 88888.00 2016-07-07 17:42:02.250 189 12616.40 128.88 54469.30 88888.00 2016-07-07 17:42:02.375 189 12616.35 128.88 54469.22 88888.00 2016-07-07 17:42:02.500 189 12616.38 128.88 54469.20 88888.00 2016-07-07 17:42:02.625 189 12616.33 128.85 54469.15 88888.00 2016-07-07 17:42:02.750 189 12616.35 128.88 54469.15 88888.00 2016-07-07 17:42:02.875 189 12616.38 128.88 54469.15 88888.00 2016-07-07 17:42:03.000 189 12616.40 128.88 54469.15 88888.00 2016-07-07 17:42:03.125 189 12616.42 128.90 54469.20 88888.00 2016-07-07 17:42:03.250 189 12616.42 128.88 54469.28 88888.00 2016-07-07 17:42:03.375 189 12616.40 128.85 54469.32 88888.00 2016-07-07 17:42:03.500 189 12616.40 128.85 54469.35 88888.00 2016-07-07 17:42:03.625 189 12616.42 128.80 54469.43 88888.00 2016-07-07 17:42:03.750 189 12616.48 128.78 54469.45 88888.00 2016-07-07 17:42:03.875 189 12616.48 128.78 54469.45 88888.00 2016-07-07 17:42:04.000 189 12616.45 128.80 54469.45 88888.00 2016-07-07 17:42:04.125 189 12616.48 128.75 54469.43 88888.00 2016-07-07 17:42:04.250 189 12616.50 128.72 54469.35 88888.00 2016-07-07 17:42:04.375 189 12616.52 128.70 54469.30 88888.00 2016-07-07 17:42:04.500 189 12616.58 128.78 54469.28 88888.00 2016-07-07 17:42:04.625 189 12616.58 128.78 54469.28 88888.00 2016-07-07 17:42:04.750 189 12616.58 128.75 54469.25 88888.00 2016-07-07 17:42:04.875 189 12616.60 128.70 54469.25 88888.00 2016-07-07 17:42:05.000 189 12616.60 128.70 54469.22 88888.00 2016-07-07 17:42:05.125 189 12616.58 128.72 54469.28 88888.00 2016-07-07 17:42:05.250 189 12616.58 128.75 54469.35 88888.00 2016-07-07 17:42:05.375 189 12616.62 128.72 54469.43 88888.00 2016-07-07 17:42:05.500 189 12616.65 128.72 54469.47 88888.00 2016-07-07 17:42:05.625 189 12616.60 128.70 54469.50 88888.00 2016-07-07 17:42:05.750 189 12616.52 128.65 54469.47 88888.00 2016-07-07 17:42:05.875 189 12616.58 128.65 54469.47 88888.00 2016-07-07 17:42:06.000 189 12616.55 128.62 54469.45 88888.00 2016-07-07 17:42:06.125 189 12616.52 128.62 54469.45 88888.00 2016-07-07 17:42:06.250 189 12616.52 128.62 54469.40 88888.00 2016-07-07 17:42:06.375 189 12616.55 128.62 54469.32 88888.00 2016-07-07 17:42:06.500 189 12616.58 128.62 54469.28 88888.00 2016-07-07 17:42:06.625 189 12616.58 128.60 54469.28 88888.00 2016-07-07 17:42:06.750 189 12616.60 128.60 54469.25 88888.00 2016-07-07 17:42:06.875 189 12616.58 128.57 54469.22 88888.00 2016-07-07 17:42:07.000 189 12616.60 128.57 54469.25 88888.00 2016-07-07 17:42:07.125 189 12616.62 128.62 54469.30 88888.00 2016-07-07 17:42:07.250 189 12616.62 128.57 54469.38 88888.00 2016-07-07 17:42:07.375 189 12616.70 128.55 54469.43 88888.00 2016-07-07 17:42:07.500 189 12616.70 128.55 54469.45 88888.00 2016-07-07 17:42:07.625 189 12616.65 128.55 54469.47 88888.00 2016-07-07 17:42:07.750 189 12616.60 128.55 54469.47 88888.00 2016-07-07 17:42:07.875 189 12616.52 128.55 54469.47 88888.00 2016-07-07 17:42:08.000 189 12616.60 128.53 54469.47 88888.00 2016-07-07 17:42:08.125 189 12616.62 128.50 54469.47 88888.00 2016-07-07 17:42:08.250 189 12616.58 128.53 54469.40 88888.00 2016-07-07 17:42:08.375 189 12616.60 128.53 54469.35 88888.00 2016-07-07 17:42:08.500 189 12616.67 128.55 54469.32 88888.00 2016-07-07 17:42:08.625 189 12616.67 128.55 54469.35 88888.00 2016-07-07 17:42:08.750 189 12616.62 128.53 54469.30 88888.00 2016-07-07 17:42:08.875 189 12616.65 128.53 54469.28 88888.00 2016-07-07 17:42:09.000 189 12616.65 128.50 54469.28 88888.00 2016-07-07 17:42:09.125 189 12616.67 128.50 54469.35 88888.00 2016-07-07 17:42:09.250 189 12616.60 128.50 54469.45 88888.00 2016-07-07 17:42:09.375 189 12616.58 128.45 54469.47 88888.00 2016-07-07 17:42:09.500 189 12616.58 128.43 54469.50 88888.00 2016-07-07 17:42:09.625 189 12616.58 128.45 54469.53 88888.00 2016-07-07 17:42:09.750 189 12616.55 128.45 54469.55 88888.00 2016-07-07 17:42:09.875 189 12616.55 128.43 54469.55 88888.00 2016-07-07 17:42:10.000 189 12616.58 128.45 54469.53 88888.00 2016-07-07 17:42:10.125 189 12616.65 128.45 54469.53 88888.00 2016-07-07 17:42:10.250 189 12616.58 128.40 54469.43 88888.00 2016-07-07 17:42:10.375 189 12616.58 128.38 54469.40 88888.00 2016-07-07 17:42:10.500 189 12616.62 128.40 54469.38 88888.00 2016-07-07 17:42:10.625 189 12616.67 128.43 54469.38 88888.00 2016-07-07 17:42:10.750 189 12616.70 128.43 54469.38 88888.00 2016-07-07 17:42:10.875 189 12616.73 128.38 54469.35 88888.00 2016-07-07 17:42:11.000 189 12616.73 128.38 54469.35 88888.00 2016-07-07 17:42:11.125 189 12616.65 128.38 54469.40 88888.00 2016-07-07 17:42:11.250 189 12616.58 128.38 54469.50 88888.00 2016-07-07 17:42:11.375 189 12616.67 128.38 54469.55 88888.00 2016-07-07 17:42:11.500 189 12616.73 128.40 54469.57 88888.00 2016-07-07 17:42:11.625 189 12616.70 128.35 54469.60 88888.00 2016-07-07 17:42:11.750 189 12616.75 128.30 54469.60 88888.00 2016-07-07 17:42:11.875 189 12616.70 128.30 54469.60 88888.00 2016-07-07 17:42:12.000 189 12616.65 128.30 54469.60 88888.00 2016-07-07 17:42:12.125 189 12616.73 128.30 54469.60 88888.00 2016-07-07 17:42:12.250 189 12616.77 128.25 54469.53 88888.00 2016-07-07 17:42:12.375 189 12616.85 128.30 54469.47 88888.00 2016-07-07 17:42:12.500 189 12616.88 128.32 54469.43 88888.00 2016-07-07 17:42:12.625 189 12616.88 128.30 54469.40 88888.00 2016-07-07 17:42:12.750 189 12616.88 128.22 54469.35 88888.00 2016-07-07 17:42:12.875 189 12616.88 128.22 54469.35 88888.00 2016-07-07 17:42:13.000 189 12616.83 128.25 54469.35 88888.00 2016-07-07 17:42:13.125 189 12616.83 128.25 54469.40 88888.00 2016-07-07 17:42:13.250 189 12616.88 128.22 54469.47 88888.00 2016-07-07 17:42:13.375 189 12616.85 128.20 54469.53 88888.00 2016-07-07 17:42:13.500 189 12616.77 128.15 54469.57 88888.00 2016-07-07 17:42:13.625 189 12616.75 128.18 54469.60 88888.00 2016-07-07 17:42:13.750 189 12616.80 128.15 54469.62 88888.00 2016-07-07 17:42:13.875 189 12616.80 128.12 54469.62 88888.00 2016-07-07 17:42:14.000 189 12616.83 128.12 54469.62 88888.00 2016-07-07 17:42:14.125 189 12616.88 128.12 54469.62 88888.00 2016-07-07 17:42:14.250 189 12616.92 128.07 54469.55 88888.00 2016-07-07 17:42:14.375 189 12616.92 128.10 54469.53 88888.00 2016-07-07 17:42:14.500 189 12616.90 128.07 54469.45 88888.00 2016-07-07 17:42:14.625 189 12616.88 128.05 54469.38 88888.00 2016-07-07 17:42:14.750 189 12616.92 128.05 54469.38 88888.00 2016-07-07 17:42:14.875 189 12617.02 128.05 54469.40 88888.00 2016-07-07 17:42:15.000 189 12617.00 128.05 54469.38 88888.00 2016-07-07 17:42:15.125 189 12616.92 128.05 54469.40 88888.00 2016-07-07 17:42:15.250 189 12616.90 128.03 54469.50 88888.00 2016-07-07 17:42:15.375 189 12616.92 128.03 54469.55 88888.00 2016-07-07 17:42:15.500 189 12616.90 128.00 54469.57 88888.00 2016-07-07 17:42:15.625 189 12616.92 128.03 54469.62 88888.00 2016-07-07 17:42:15.750 189 12616.95 128.00 54469.65 88888.00 2016-07-07 17:42:15.875 189 12616.90 127.97 54469.68 88888.00 2016-07-07 17:42:16.000 189 12616.92 127.95 54469.65 88888.00 2016-07-07 17:42:16.125 189 12616.98 127.97 54469.65 88888.00 2016-07-07 17:42:16.250 189 12616.98 127.95 54469.60 88888.00 2016-07-07 17:42:16.375 189 12616.95 127.95 54469.53 88888.00 2016-07-07 17:42:16.500 189 12617.00 127.95 54469.47 88888.00 2016-07-07 17:42:16.625 189 12616.95 127.92 54469.47 88888.00 2016-07-07 17:42:16.750 189 12616.90 127.88 54469.45 88888.00 2016-07-07 17:42:16.875 189 12616.92 127.88 54469.45 88888.00 2016-07-07 17:42:17.000 189 12617.00 127.88 54469.43 88888.00 2016-07-07 17:42:17.125 189 12617.02 127.88 54469.50 88888.00 2016-07-07 17:42:17.250 189 12617.00 127.85 54469.57 88888.00 2016-07-07 17:42:17.375 189 12616.98 127.83 54469.62 88888.00 2016-07-07 17:42:17.500 189 12617.00 127.80 54469.62 88888.00 2016-07-07 17:42:17.625 189 12617.00 127.78 54469.65 88888.00 2016-07-07 17:42:17.750 189 12616.98 127.75 54469.65 88888.00 2016-07-07 17:42:17.875 189 12616.95 127.72 54469.68 88888.00 2016-07-07 17:42:18.000 189 12616.98 127.75 54469.68 88888.00 2016-07-07 17:42:18.125 189 12617.02 127.75 54469.65 88888.00 2016-07-07 17:42:18.250 189 12617.05 127.75 54469.60 88888.00 2016-07-07 17:42:18.375 189 12617.08 127.72 54469.55 88888.00 2016-07-07 17:42:18.500 189 12617.10 127.75 54469.55 88888.00 2016-07-07 17:42:18.625 189 12617.10 127.72 54469.53 88888.00 2016-07-07 17:42:18.750 189 12617.10 127.75 54469.47 88888.00 2016-07-07 17:42:18.875 189 12617.08 127.70 54469.50 88888.00 2016-07-07 17:42:19.000 189 12617.12 127.67 54469.47 88888.00 2016-07-07 17:42:19.125 189 12617.10 127.72 54469.53 88888.00 2016-07-07 17:42:19.250 189 12617.05 127.70 54469.57 88888.00 2016-07-07 17:42:19.375 189 12617.15 127.67 54469.60 88888.00 2016-07-07 17:42:19.500 189 12617.12 127.70 54469.65 88888.00 2016-07-07 17:42:19.625 189 12617.02 127.70 54469.68 88888.00 2016-07-07 17:42:19.750 189 12616.98 127.67 54469.68 88888.00 2016-07-07 17:42:19.875 189 12617.02 127.72 54469.70 88888.00 2016-07-07 17:42:20.000 189 12617.05 127.75 54469.68 88888.00 2016-07-07 17:42:20.125 189 12617.08 127.70 54469.68 88888.00 2016-07-07 17:42:20.250 189 12617.05 127.65 54469.60 88888.00 2016-07-07 17:42:20.375 189 12617.10 127.65 54469.55 88888.00 2016-07-07 17:42:20.500 189 12617.08 127.65 54469.55 88888.00 2016-07-07 17:42:20.625 189 12617.05 127.67 54469.50 88888.00 2016-07-07 17:42:20.750 189 12617.05 127.70 54469.50 88888.00 2016-07-07 17:42:20.875 189 12617.08 127.67 54469.50 88888.00 2016-07-07 17:42:21.000 189 12617.05 127.65 54469.50 88888.00 2016-07-07 17:42:21.125 189 12617.05 127.65 54469.53 88888.00 2016-07-07 17:42:21.250 189 12617.02 127.62 54469.60 88888.00 2016-07-07 17:42:21.375 189 12617.00 127.58 54469.62 88888.00 2016-07-07 17:42:21.500 189 12616.95 127.58 54469.68 88888.00 2016-07-07 17:42:21.625 189 12616.95 127.60 54469.70 88888.00 2016-07-07 17:42:21.750 189 12616.95 127.62 54469.70 88888.00 2016-07-07 17:42:21.875 189 12616.92 127.60 54469.70 88888.00 2016-07-07 17:42:22.000 189 12616.90 127.58 54469.68 88888.00 2016-07-07 17:42:22.125 189 12616.92 127.55 54469.68 88888.00 2016-07-07 17:42:22.250 189 12616.95 127.55 54469.60 88888.00 2016-07-07 17:42:22.375 189 12617.02 127.60 54469.60 88888.00 2016-07-07 17:42:22.500 189 12617.05 127.60 54469.57 88888.00 2016-07-07 17:42:22.625 189 12617.08 127.62 54469.55 88888.00 2016-07-07 17:42:22.750 189 12617.10 127.60 54469.53 88888.00 2016-07-07 17:42:22.875 189 12617.08 127.60 54469.57 88888.00 2016-07-07 17:42:23.000 189 12617.08 127.60 54469.53 88888.00 2016-07-07 17:42:23.125 189 12617.08 127.60 54469.53 88888.00 2016-07-07 17:42:23.250 189 12617.00 127.55 54469.60 88888.00 2016-07-07 17:42:23.375 189 12617.02 127.53 54469.65 88888.00 2016-07-07 17:42:23.500 189 12617.02 127.50 54469.68 88888.00 2016-07-07 17:42:23.625 189 12616.98 127.47 54469.68 88888.00 2016-07-07 17:42:23.750 189 12616.92 127.50 54469.68 88888.00 2016-07-07 17:42:23.875 189 12616.98 127.55 54469.70 88888.00 2016-07-07 17:42:24.000 189 12617.00 127.53 54469.68 88888.00 2016-07-07 17:42:24.125 189 12616.98 127.50 54469.68 88888.00 2016-07-07 17:42:24.250 189 12616.98 127.47 54469.62 88888.00 2016-07-07 17:42:24.375 189 12617.00 127.53 54469.60 88888.00 2016-07-07 17:42:24.500 189 12617.02 127.55 54469.57 88888.00 2016-07-07 17:42:24.625 189 12616.98 127.60 54469.57 88888.00 2016-07-07 17:42:24.750 189 12617.02 127.55 54469.60 88888.00 2016-07-07 17:42:24.875 189 12617.02 127.55 54469.57 88888.00 2016-07-07 17:42:25.000 189 12617.00 127.55 54469.55 88888.00 2016-07-07 17:42:25.125 189 12617.05 127.53 54469.62 88888.00 2016-07-07 17:42:25.250 189 12617.00 127.55 54469.68 88888.00 2016-07-07 17:42:25.375 189 12616.95 127.55 54469.72 88888.00 2016-07-07 17:42:25.500 189 12616.95 127.55 54469.75 88888.00 2016-07-07 17:42:25.625 189 12616.98 127.58 54469.78 88888.00 2016-07-07 17:42:25.750 189 12616.98 127.58 54469.78 88888.00 2016-07-07 17:42:25.875 189 12616.95 127.55 54469.75 88888.00 2016-07-07 17:42:26.000 189 12617.00 127.55 54469.75 88888.00 2016-07-07 17:42:26.125 189 12617.02 127.47 54469.72 88888.00 2016-07-07 17:42:26.250 189 12617.00 127.45 54469.65 88888.00 2016-07-07 17:42:26.375 189 12617.00 127.50 54469.62 88888.00 2016-07-07 17:42:26.500 189 12616.98 127.55 54469.60 88888.00 2016-07-07 17:42:26.625 189 12617.02 127.55 54469.57 88888.00 2016-07-07 17:42:26.750 189 12617.08 127.53 54469.55 88888.00 2016-07-07 17:42:26.875 189 12617.05 127.53 54469.55 88888.00 2016-07-07 17:42:27.000 189 12617.05 127.50 54469.53 88888.00 2016-07-07 17:42:27.125 189 12616.98 127.50 54469.57 88888.00 2016-07-07 17:42:27.250 189 12617.00 127.50 54469.68 88888.00 2016-07-07 17:42:27.375 189 12617.00 127.47 54469.72 88888.00 2016-07-07 17:42:27.500 189 12616.98 127.45 54469.75 88888.00 2016-07-07 17:42:27.625 189 12617.00 127.45 54469.78 88888.00 2016-07-07 17:42:27.750 189 12617.00 127.45 54469.80 88888.00 2016-07-07 17:42:27.875 189 12617.00 127.45 54469.82 88888.00 2016-07-07 17:42:28.000 189 12616.98 127.42 54469.82 88888.00 2016-07-07 17:42:28.125 189 12616.90 127.42 54469.80 88888.00 2016-07-07 17:42:28.250 189 12616.92 127.40 54469.72 88888.00 2016-07-07 17:42:28.375 189 12617.02 127.42 54469.68 88888.00 2016-07-07 17:42:28.500 189 12617.08 127.45 54469.62 88888.00 2016-07-07 17:42:28.625 189 12617.12 127.45 54469.60 88888.00 2016-07-07 17:42:28.750 189 12617.12 127.38 54469.57 88888.00 2016-07-07 17:42:28.875 189 12617.12 127.40 54469.60 88888.00 2016-07-07 17:42:29.000 189 12617.15 127.40 54469.60 88888.00 2016-07-07 17:42:29.125 189 12617.17 127.42 54469.65 88888.00 2016-07-07 17:42:29.250 189 12617.15 127.45 54469.72 88888.00 2016-07-07 17:42:29.375 189 12617.12 127.42 54469.78 88888.00 2016-07-07 17:42:29.500 189 12617.08 127.40 54469.80 88888.00 2016-07-07 17:42:29.625 189 12617.10 127.38 54469.82 88888.00 2016-07-07 17:42:29.750 189 12617.12 127.35 54469.82 88888.00 2016-07-07 17:42:29.875 189 12617.12 127.38 54469.82 88888.00 2016-07-07 17:42:30.000 189 12617.12 127.38 54469.85 88888.00 2016-07-07 17:42:30.125 189 12617.15 127.38 54469.82 88888.00 2016-07-07 17:42:30.250 189 12617.12 127.35 54469.72 88888.00 2016-07-07 17:42:30.375 189 12617.17 127.35 54469.68 88888.00 2016-07-07 17:42:30.500 189 12617.25 127.40 54469.62 88888.00 2016-07-07 17:42:30.625 189 12617.23 127.42 54469.60 88888.00 2016-07-07 17:42:30.750 189 12617.20 127.38 54469.57 88888.00 2016-07-07 17:42:30.875 189 12617.20 127.38 54469.60 88888.00 2016-07-07 17:42:31.000 189 12617.23 127.35 54469.55 88888.00 2016-07-07 17:42:31.125 189 12617.23 127.40 54469.57 88888.00 2016-07-07 17:42:31.250 189 12617.25 127.38 54469.65 88888.00 2016-07-07 17:42:31.375 189 12617.23 127.35 54469.72 88888.00 2016-07-07 17:42:31.500 189 12617.17 127.35 54469.72 88888.00 2016-07-07 17:42:31.625 189 12617.23 127.30 54469.70 88888.00 2016-07-07 17:42:31.750 189 12617.25 127.30 54469.72 88888.00 2016-07-07 17:42:31.875 189 12617.33 127.28 54469.78 88888.00 2016-07-07 17:42:32.000 189 12617.38 127.35 54469.75 88888.00 2016-07-07 17:42:32.125 189 12617.35 127.33 54469.75 88888.00 2016-07-07 17:42:32.250 189 12617.35 127.33 54469.70 88888.00 2016-07-07 17:42:32.375 189 12617.38 127.33 54469.62 88888.00 2016-07-07 17:42:32.500 189 12617.40 127.35 54469.60 88888.00 2016-07-07 17:42:32.625 189 12617.40 127.35 54469.57 88888.00 2016-07-07 17:42:32.750 189 12617.38 127.33 54469.57 88888.00 2016-07-07 17:42:32.875 189 12617.42 127.35 54469.60 88888.00 2016-07-07 17:42:33.000 189 12617.40 127.38 54469.60 88888.00 2016-07-07 17:42:33.125 189 12617.35 127.38 54469.60 88888.00 2016-07-07 17:42:33.250 189 12617.33 127.38 54469.68 88888.00 2016-07-07 17:42:33.375 189 12617.35 127.35 54469.75 88888.00 2016-07-07 17:42:33.500 189 12617.38 127.33 54469.75 88888.00 2016-07-07 17:42:33.625 189 12617.38 127.30 54469.78 88888.00 2016-07-07 17:42:33.750 189 12617.40 127.28 54469.78 88888.00 2016-07-07 17:42:33.875 189 12617.40 127.28 54469.78 88888.00 2016-07-07 17:42:34.000 189 12617.42 127.28 54469.75 88888.00 2016-07-07 17:42:34.125 189 12617.48 127.28 54469.72 88888.00 2016-07-07 17:42:34.250 189 12617.48 127.28 54469.68 88888.00 2016-07-07 17:42:34.375 189 12617.48 127.30 54469.65 88888.00 2016-07-07 17:42:34.500 189 12617.50 127.28 54469.62 88888.00 2016-07-07 17:42:34.625 189 12617.58 127.30 54469.60 88888.00 2016-07-07 17:42:34.750 189 12617.55 127.28 54469.57 88888.00 2016-07-07 17:42:34.875 189 12617.58 127.25 54469.55 88888.00 2016-07-07 17:42:35.000 189 12617.60 127.25 54469.55 88888.00 2016-07-07 17:42:35.125 189 12617.55 127.28 54469.57 88888.00 2016-07-07 17:42:35.250 189 12617.58 127.25 54469.65 88888.00 2016-07-07 17:42:35.375 189 12617.65 127.25 54469.68 88888.00 2016-07-07 17:42:35.500 189 12617.62 127.25 54469.72 88888.00 2016-07-07 17:42:35.625 189 12617.60 127.25 54469.75 88888.00 2016-07-07 17:42:35.750 189 12617.62 127.25 54469.75 88888.00 2016-07-07 17:42:35.875 189 12617.65 127.25 54469.75 88888.00 2016-07-07 17:42:36.000 189 12617.60 127.25 54469.75 88888.00 2016-07-07 17:42:36.125 189 12617.58 127.25 54469.75 88888.00 2016-07-07 17:42:36.250 189 12617.58 127.28 54469.72 88888.00 2016-07-07 17:42:36.375 189 12617.60 127.25 54469.65 88888.00 2016-07-07 17:42:36.500 189 12617.58 127.22 54469.57 88888.00 2016-07-07 17:42:36.625 189 12617.58 127.25 54469.55 88888.00 2016-07-07 17:42:36.750 189 12617.62 127.28 54469.55 88888.00 2016-07-07 17:42:36.875 189 12617.65 127.28 54469.55 88888.00 2016-07-07 17:42:37.000 189 12617.62 127.28 54469.55 88888.00 2016-07-07 17:42:37.125 189 12617.62 127.28 54469.57 88888.00 2016-07-07 17:42:37.250 189 12617.62 127.25 54469.62 88888.00 2016-07-07 17:42:37.375 189 12617.65 127.22 54469.68 88888.00 2016-07-07 17:42:37.500 189 12617.60 127.25 54469.68 88888.00 2016-07-07 17:42:37.625 189 12617.65 127.22 54469.72 88888.00 2016-07-07 17:42:37.750 189 12617.67 127.25 54469.75 88888.00 2016-07-07 17:42:37.875 189 12617.70 127.25 54469.78 88888.00 2016-07-07 17:42:38.000 189 12617.70 127.22 54469.80 88888.00 2016-07-07 17:42:38.125 189 12617.67 127.25 54469.75 88888.00 2016-07-07 17:42:38.250 189 12617.70 127.28 54469.68 88888.00 2016-07-07 17:42:38.375 189 12617.73 127.28 54469.62 88888.00 2016-07-07 17:42:38.500 189 12617.75 127.25 54469.60 88888.00 2016-07-07 17:42:38.625 189 12617.73 127.25 54469.57 88888.00 2016-07-07 17:42:38.750 189 12617.70 127.25 54469.57 88888.00 2016-07-07 17:42:38.875 189 12617.70 127.25 54469.55 88888.00 2016-07-07 17:42:39.000 189 12617.70 127.25 54469.55 88888.00 2016-07-07 17:42:39.125 189 12617.75 127.28 54469.57 88888.00 2016-07-07 17:42:39.250 189 12617.75 127.28 54469.68 88888.00 2016-07-07 17:42:39.375 189 12617.70 127.28 54469.72 88888.00 2016-07-07 17:42:39.500 189 12617.62 127.22 54469.75 88888.00 2016-07-07 17:42:39.625 189 12617.65 127.25 54469.75 88888.00 2016-07-07 17:42:39.750 189 12617.70 127.28 54469.75 88888.00 2016-07-07 17:42:39.875 189 12617.75 127.28 54469.78 88888.00 2016-07-07 17:42:40.000 189 12617.75 127.25 54469.75 88888.00 2016-07-07 17:42:40.125 189 12617.73 127.25 54469.72 88888.00 2016-07-07 17:42:40.250 189 12617.75 127.22 54469.65 88888.00 2016-07-07 17:42:40.375 189 12617.73 127.25 54469.60 88888.00 2016-07-07 17:42:40.500 189 12617.75 127.25 54469.57 88888.00 2016-07-07 17:42:40.625 189 12617.83 127.30 54469.55 88888.00 2016-07-07 17:42:40.750 189 12617.75 127.30 54469.55 88888.00 2016-07-07 17:42:40.875 189 12617.67 127.22 54469.55 88888.00 2016-07-07 17:42:41.000 189 12617.80 127.22 54469.53 88888.00 2016-07-07 17:42:41.125 189 12617.88 127.28 54469.60 88888.00 2016-07-07 17:42:41.250 189 12617.90 127.28 54469.65 88888.00 2016-07-07 17:42:41.375 189 12617.88 127.25 54469.70 88888.00 2016-07-07 17:42:41.500 189 12617.83 127.25 54469.72 88888.00 2016-07-07 17:42:41.625 189 12617.80 127.25 54469.75 88888.00 2016-07-07 17:42:41.750 189 12617.75 127.28 54469.75 88888.00 2016-07-07 17:42:41.875 189 12617.77 127.22 54469.75 88888.00 2016-07-07 17:42:42.000 189 12617.77 127.20 54469.72 88888.00 2016-07-07 17:42:42.125 189 12617.77 127.22 54469.70 88888.00 2016-07-07 17:42:42.250 189 12617.77 127.25 54469.62 88888.00 2016-07-07 17:42:42.375 189 12617.83 127.25 54469.60 88888.00 2016-07-07 17:42:42.500 189 12617.90 127.28 54469.57 88888.00 2016-07-07 17:42:42.625 189 12617.92 127.30 54469.53 88888.00 2016-07-07 17:42:42.750 189 12617.92 127.30 54469.53 88888.00 2016-07-07 17:42:42.875 189 12617.98 127.30 54469.53 88888.00 2016-07-07 17:42:43.000 189 12617.92 127.28 54469.53 88888.00 2016-07-07 17:42:43.125 189 12617.92 127.28 54469.55 88888.00 2016-07-07 17:42:43.250 189 12617.92 127.25 54469.62 88888.00 2016-07-07 17:42:43.375 189 12617.92 127.25 54469.65 88888.00 2016-07-07 17:42:43.500 189 12617.95 127.25 54469.65 88888.00 2016-07-07 17:42:43.625 189 12617.98 127.25 54469.65 88888.00 2016-07-07 17:42:43.750 189 12617.90 127.28 54469.70 88888.00 2016-07-07 17:42:43.875 189 12617.88 127.28 54469.72 88888.00 2016-07-07 17:42:44.000 189 12617.92 127.28 54469.72 88888.00 2016-07-07 17:42:44.125 189 12617.92 127.25 54469.70 88888.00 2016-07-07 17:42:44.250 189 12617.95 127.25 54469.65 88888.00 2016-07-07 17:42:44.375 189 12618.02 127.25 54469.60 88888.00 2016-07-07 17:42:44.500 189 12618.00 127.28 54469.57 88888.00 2016-07-07 17:42:44.625 189 12618.02 127.30 54469.55 88888.00 2016-07-07 17:42:44.750 189 12618.08 127.30 54469.53 88888.00 2016-07-07 17:42:44.875 189 12618.08 127.28 54469.53 88888.00 2016-07-07 17:42:45.000 189 12618.05 127.25 54469.47 88888.00 2016-07-07 17:42:45.125 189 12618.08 127.28 54469.53 88888.00 2016-07-07 17:42:45.250 189 12618.10 127.28 54469.60 88888.00 2016-07-07 17:42:45.375 189 12618.10 127.30 54469.62 88888.00 2016-07-07 17:42:45.500 189 12618.10 127.25 54469.65 88888.00 2016-07-07 17:42:45.625 189 12618.12 127.25 54469.65 88888.00 2016-07-07 17:42:45.750 189 12618.10 127.28 54469.65 88888.00 2016-07-07 17:42:45.875 189 12618.08 127.28 54469.68 88888.00 2016-07-07 17:42:46.000 189 12618.12 127.28 54469.65 88888.00 2016-07-07 17:42:46.125 189 12618.15 127.25 54469.65 88888.00 2016-07-07 17:42:46.250 189 12618.15 127.22 54469.60 88888.00 2016-07-07 17:42:46.375 189 12618.17 127.25 54469.55 88888.00 2016-07-07 17:42:46.500 189 12618.23 127.25 54469.53 88888.00 2016-07-07 17:42:46.625 189 12618.23 127.28 54469.50 88888.00 2016-07-07 17:42:46.750 189 12618.23 127.25 54469.47 88888.00 2016-07-07 17:42:46.875 189 12618.17 127.30 54469.47 88888.00 2016-07-07 17:42:47.000 189 12618.20 127.30 54469.47 88888.00 2016-07-07 17:42:47.125 189 12618.23 127.30 54469.47 88888.00 2016-07-07 17:42:47.250 189 12618.23 127.25 54469.53 88888.00 2016-07-07 17:42:47.375 189 12618.25 127.25 54469.57 88888.00 2016-07-07 17:42:47.500 189 12618.27 127.25 54469.60 88888.00 2016-07-07 17:42:47.625 189 12618.33 127.28 54469.62 88888.00 2016-07-07 17:42:47.750 189 12618.35 127.30 54469.62 88888.00 2016-07-07 17:42:47.875 189 12618.38 127.30 54469.65 88888.00 2016-07-07 17:42:48.000 189 12618.40 127.30 54469.62 88888.00 2016-07-07 17:42:48.125 189 12618.40 127.30 54469.62 88888.00 2016-07-07 17:42:48.250 189 12618.40 127.35 54469.57 88888.00 2016-07-07 17:42:48.375 189 12618.42 127.40 54469.53 88888.00 2016-07-07 17:42:48.500 189 12618.42 127.38 54469.47 88888.00 2016-07-07 17:42:48.625 189 12618.38 127.38 54469.45 88888.00 2016-07-07 17:42:48.750 189 12618.35 127.35 54469.43 88888.00 2016-07-07 17:42:48.875 189 12618.40 127.40 54469.43 88888.00 2016-07-07 17:42:49.000 189 12618.42 127.38 54469.40 88888.00 2016-07-07 17:42:49.125 189 12618.42 127.38 54469.43 88888.00 2016-07-07 17:42:49.250 189 12618.40 127.40 54469.50 88888.00 2016-07-07 17:42:49.375 189 12618.45 127.40 54469.55 88888.00 2016-07-07 17:42:49.500 189 12618.48 127.38 54469.57 88888.00 2016-07-07 17:42:49.625 189 12618.50 127.35 54469.57 88888.00 2016-07-07 17:42:49.750 189 12618.50 127.35 54469.57 88888.00 2016-07-07 17:42:49.875 189 12618.50 127.40 54469.62 88888.00 2016-07-07 17:42:50.000 189 12618.50 127.42 54469.62 88888.00 2016-07-07 17:42:50.125 189 12618.50 127.42 54469.57 88888.00 2016-07-07 17:42:50.250 189 12618.58 127.42 54469.53 88888.00 2016-07-07 17:42:50.375 189 12618.65 127.45 54469.45 88888.00 2016-07-07 17:42:50.500 189 12618.58 127.47 54469.40 88888.00 2016-07-07 17:42:50.625 189 12618.52 127.45 54469.40 88888.00 2016-07-07 17:42:50.750 189 12618.58 127.47 54469.40 88888.00 2016-07-07 17:42:50.875 189 12618.62 127.45 54469.38 88888.00 2016-07-07 17:42:51.000 189 12618.62 127.47 54469.35 88888.00 2016-07-07 17:42:51.125 189 12618.55 127.50 54469.35 88888.00 2016-07-07 17:42:51.250 189 12618.52 127.47 54469.45 88888.00 2016-07-07 17:42:51.375 189 12618.48 127.47 54469.50 88888.00 2016-07-07 17:42:51.500 189 12618.50 127.47 54469.55 88888.00 2016-07-07 17:42:51.625 189 12618.55 127.50 54469.55 88888.00 2016-07-07 17:42:51.750 189 12618.52 127.53 54469.57 88888.00 2016-07-07 17:42:51.875 189 12618.52 127.53 54469.57 88888.00 2016-07-07 17:42:52.000 189 12618.55 127.55 54469.57 88888.00 2016-07-07 17:42:52.125 189 12618.52 127.50 54469.53 88888.00 2016-07-07 17:42:52.250 189 12618.55 127.50 54469.45 88888.00 2016-07-07 17:42:52.375 189 12618.62 127.50 54469.38 88888.00 2016-07-07 17:42:52.500 189 12618.70 127.53 54469.35 88888.00 2016-07-07 17:42:52.625 189 12618.70 127.53 54469.32 88888.00 2016-07-07 17:42:52.750 189 12618.70 127.53 54469.32 88888.00 2016-07-07 17:42:52.875 189 12618.73 127.53 54469.32 88888.00 2016-07-07 17:42:53.000 189 12618.73 127.53 54469.30 88888.00 2016-07-07 17:42:53.125 189 12618.75 127.55 54469.35 88888.00 2016-07-07 17:42:53.250 189 12618.67 127.53 54469.43 88888.00 2016-07-07 17:42:53.375 189 12618.62 127.55 54469.47 88888.00 2016-07-07 17:42:53.500 189 12618.62 127.55 54469.53 88888.00 2016-07-07 17:42:53.625 189 12618.60 127.53 54469.55 88888.00 2016-07-07 17:42:53.750 189 12618.62 127.58 54469.55 88888.00 2016-07-07 17:42:53.875 189 12618.60 127.58 54469.57 88888.00 2016-07-07 17:42:54.000 189 12618.60 127.55 54469.55 88888.00 2016-07-07 17:42:54.125 189 12618.58 127.53 54469.53 88888.00 2016-07-07 17:42:54.250 189 12618.65 127.53 54469.47 88888.00 2016-07-07 17:42:54.375 189 12618.70 127.58 54469.40 88888.00 2016-07-07 17:42:54.500 189 12618.65 127.58 54469.38 88888.00 2016-07-07 17:42:54.625 189 12618.62 127.60 54469.35 88888.00 2016-07-07 17:42:54.750 189 12618.65 127.62 54469.35 88888.00 2016-07-07 17:42:54.875 189 12618.65 127.60 54469.35 88888.00 2016-07-07 17:42:55.000 189 12618.67 127.60 54469.35 88888.00 2016-07-07 17:42:55.125 189 12618.65 127.58 54469.38 88888.00 2016-07-07 17:42:55.250 189 12618.67 127.62 54469.45 88888.00 2016-07-07 17:42:55.375 189 12618.67 127.62 54469.47 88888.00 2016-07-07 17:42:55.500 189 12618.70 127.70 54469.53 88888.00 2016-07-07 17:42:55.625 189 12618.62 127.70 54469.55 88888.00 2016-07-07 17:42:55.750 189 12618.55 127.72 54469.55 88888.00 2016-07-07 17:42:55.875 189 12618.60 127.72 54469.53 88888.00 2016-07-07 17:42:56.000 189 12618.60 127.70 54469.55 88888.00 2016-07-07 17:42:56.125 189 12618.60 127.70 54469.53 88888.00 2016-07-07 17:42:56.250 189 12618.67 127.75 54469.47 88888.00 2016-07-07 17:42:56.375 189 12618.67 127.78 54469.43 88888.00 2016-07-07 17:42:56.500 189 12618.67 127.78 54469.40 88888.00 2016-07-07 17:42:56.625 189 12618.73 127.80 54469.38 88888.00 2016-07-07 17:42:56.750 189 12618.75 127.78 54469.35 88888.00 2016-07-07 17:42:56.875 189 12618.75 127.78 54469.32 88888.00 2016-07-07 17:42:57.000 189 12618.73 127.85 54469.30 88888.00 2016-07-07 17:42:57.125 189 12618.73 127.90 54469.32 88888.00 2016-07-07 17:42:57.250 189 12618.65 127.88 54469.40 88888.00 2016-07-07 17:42:57.375 189 12618.62 127.88 54469.45 88888.00 2016-07-07 17:42:57.500 189 12618.62 127.88 54469.47 88888.00 2016-07-07 17:42:57.625 189 12618.65 127.88 54469.53 88888.00 2016-07-07 17:42:57.750 189 12618.62 127.90 54469.53 88888.00 2016-07-07 17:42:57.875 189 12618.62 127.90 54469.50 88888.00 2016-07-07 17:42:58.000 189 12618.67 127.92 54469.50 88888.00 2016-07-07 17:42:58.125 189 12618.70 127.95 54469.50 88888.00 2016-07-07 17:42:58.250 189 12618.73 127.92 54469.43 88888.00 2016-07-07 17:42:58.375 189 12618.75 127.90 54469.35 88888.00 2016-07-07 17:42:58.500 189 12618.75 127.92 54469.30 88888.00 2016-07-07 17:42:58.625 189 12618.75 127.97 54469.30 88888.00 2016-07-07 17:42:58.750 189 12618.77 128.00 54469.30 88888.00 2016-07-07 17:42:58.875 189 12618.77 128.03 54469.28 88888.00 2016-07-07 17:42:59.000 189 12618.80 128.05 54469.28 88888.00 2016-07-07 17:42:59.125 189 12618.75 128.05 54469.30 88888.00 2016-07-07 17:42:59.250 189 12618.73 128.05 54469.38 88888.00 2016-07-07 17:42:59.375 189 12618.75 128.05 54469.43 88888.00 2016-07-07 17:42:59.500 189 12618.70 128.03 54469.45 88888.00 2016-07-07 17:42:59.625 189 12618.70 128.07 54469.45 88888.00 2016-07-07 17:42:59.750 189 12618.75 128.12 54469.45 88888.00 2016-07-07 17:42:59.875 189 12618.77 128.15 54469.45 88888.00 2016-07-07 17:43:00.000 189 12618.77 128.15 54469.45 88888.00 2016-07-07 17:43:00.125 189 12618.77 128.18 54469.47 88888.00 2016-07-07 17:43:00.250 189 12618.83 128.18 54469.38 88888.00 2016-07-07 17:43:00.375 189 12618.88 128.20 54469.32 88888.00 2016-07-07 17:43:00.500 189 12618.90 128.22 54469.28 88888.00 2016-07-07 17:43:00.625 189 12618.88 128.20 54469.22 88888.00 2016-07-07 17:43:00.750 189 12618.88 128.22 54469.20 88888.00 2016-07-07 17:43:00.875 189 12618.90 128.25 54469.22 88888.00 2016-07-07 17:43:01.000 189 12618.88 128.25 54469.22 88888.00 2016-07-07 17:43:01.125 189 12618.85 128.28 54469.22 88888.00 2016-07-07 17:43:01.250 189 12618.83 128.30 54469.30 88888.00 2016-07-07 17:43:01.375 189 12618.80 128.32 54469.35 88888.00 2016-07-07 17:43:01.500 189 12618.85 128.32 54469.40 88888.00 2016-07-07 17:43:01.625 189 12618.88 128.32 54469.45 88888.00 2016-07-07 17:43:01.750 189 12618.83 128.35 54469.45 88888.00 2016-07-07 17:43:01.875 189 12618.77 128.40 54469.45 88888.00 2016-07-07 17:43:02.000 189 12618.80 128.40 54469.45 88888.00 2016-07-07 17:43:02.125 189 12618.88 128.43 54469.43 88888.00 2016-07-07 17:43:02.250 189 12618.92 128.45 54469.35 88888.00 2016-07-07 17:43:02.375 189 12618.98 128.50 54469.28 88888.00 2016-07-07 17:43:02.500 189 12618.92 128.50 54469.22 88888.00 2016-07-07 17:43:02.625 189 12618.90 128.50 54469.20 88888.00 2016-07-07 17:43:02.750 189 12618.90 128.47 54469.20 88888.00 2016-07-07 17:43:02.875 189 12618.92 128.50 54469.20 88888.00 2016-07-07 17:43:03.000 189 12618.95 128.50 54469.18 88888.00 2016-07-07 17:43:03.125 189 12618.95 128.57 54469.22 88888.00 2016-07-07 17:43:03.250 189 12618.92 128.55 54469.30 88888.00 2016-07-07 17:43:03.375 189 12618.90 128.50 54469.35 88888.00 2016-07-07 17:43:03.500 189 12618.88 128.55 54469.38 88888.00 2016-07-07 17:43:03.625 189 12618.90 128.55 54469.38 88888.00 2016-07-07 17:43:03.750 189 12618.95 128.57 54469.40 88888.00 2016-07-07 17:43:03.875 189 12618.90 128.62 54469.40 88888.00 2016-07-07 17:43:04.000 189 12618.83 128.62 54469.40 88888.00 2016-07-07 17:43:04.125 189 12618.83 128.62 54469.38 88888.00 2016-07-07 17:43:04.250 189 12618.85 128.60 54469.30 88888.00 2016-07-07 17:43:04.375 189 12618.85 128.62 54469.22 88888.00 2016-07-07 17:43:04.500 189 12618.88 128.68 54469.18 88888.00 2016-07-07 17:43:04.625 189 12618.85 128.70 54469.15 88888.00 2016-07-07 17:43:04.750 189 12618.88 128.70 54469.18 88888.00 2016-07-07 17:43:04.875 189 12618.85 128.72 54469.18 88888.00 2016-07-07 17:43:05.000 189 12618.85 128.75 54469.15 88888.00 2016-07-07 17:43:05.125 189 12618.88 128.75 54469.20 88888.00 2016-07-07 17:43:05.250 189 12618.88 128.68 54469.28 88888.00 2016-07-07 17:43:05.375 189 12618.88 128.72 54469.30 88888.00 2016-07-07 17:43:05.500 189 12618.88 128.75 54469.35 88888.00 2016-07-07 17:43:05.625 189 12618.85 128.78 54469.38 88888.00 2016-07-07 17:43:05.750 189 12618.83 128.80 54469.40 88888.00 2016-07-07 17:43:05.875 189 12618.80 128.80 54469.40 88888.00 2016-07-07 17:43:06.000 189 12618.80 128.82 54469.40 88888.00 2016-07-07 17:43:06.125 189 12618.80 128.82 54469.38 88888.00 2016-07-07 17:43:06.250 189 12618.80 128.85 54469.32 88888.00 2016-07-07 17:43:06.375 189 12618.77 128.90 54469.28 88888.00 2016-07-07 17:43:06.500 189 12618.77 128.93 54469.20 88888.00 2016-07-07 17:43:06.625 189 12618.80 128.93 54469.18 88888.00 2016-07-07 17:43:06.750 189 12618.80 128.93 54469.12 88888.00 2016-07-07 17:43:06.875 189 12618.80 128.95 54469.15 88888.00 2016-07-07 17:43:07.000 189 12618.83 128.95 54469.12 88888.00 2016-07-07 17:43:07.125 189 12618.83 128.95 54469.12 88888.00 2016-07-07 17:43:07.250 189 12618.85 128.97 54469.22 88888.00 2016-07-07 17:43:07.375 189 12618.85 129.00 54469.28 88888.00 2016-07-07 17:43:07.500 189 12618.80 129.03 54469.35 88888.00 2016-07-07 17:43:07.625 189 12618.77 129.03 54469.38 88888.00 2016-07-07 17:43:07.750 189 12618.75 129.03 54469.38 88888.00 2016-07-07 17:43:07.875 189 12618.83 129.03 54469.35 88888.00 2016-07-07 17:43:08.000 189 12618.85 129.03 54469.35 88888.00 2016-07-07 17:43:08.125 189 12618.83 129.05 54469.32 88888.00 2016-07-07 17:43:08.250 189 12618.77 129.10 54469.28 88888.00 2016-07-07 17:43:08.375 189 12618.80 129.10 54469.20 88888.00 2016-07-07 17:43:08.500 189 12618.80 129.12 54469.12 88888.00 2016-07-07 17:43:08.625 189 12618.83 129.12 54469.15 88888.00 2016-07-07 17:43:08.750 189 12618.77 129.18 54469.15 88888.00 2016-07-07 17:43:08.875 189 12618.73 129.20 54469.15 88888.00 2016-07-07 17:43:09.000 189 12618.70 129.20 54469.12 88888.00 2016-07-07 17:43:09.125 189 12618.67 129.22 54469.18 88888.00 2016-07-07 17:43:09.250 189 12618.70 129.25 54469.25 88888.00 2016-07-07 17:43:09.375 189 12618.70 129.25 54469.32 88888.00 2016-07-07 17:43:09.500 189 12618.65 129.25 54469.35 88888.00 2016-07-07 17:43:09.625 189 12618.58 129.25 54469.35 88888.00 2016-07-07 17:43:09.750 189 12618.55 129.28 54469.35 88888.00 2016-07-07 17:43:09.875 189 12618.58 129.28 54469.38 88888.00 2016-07-07 17:43:10.000 189 12618.62 129.30 54469.35 88888.00 2016-07-07 17:43:10.125 189 12618.58 129.28 54469.32 88888.00 2016-07-07 17:43:10.250 189 12618.58 129.25 54469.22 88888.00 2016-07-07 17:43:10.375 189 12618.55 129.28 54469.18 88888.00 2016-07-07 17:43:10.500 189 12618.55 129.30 54469.15 88888.00 2016-07-07 17:43:10.625 189 12618.60 129.32 54469.12 88888.00 2016-07-07 17:43:10.750 189 12618.65 129.32 54469.12 88888.00 2016-07-07 17:43:10.875 189 12618.62 129.35 54469.12 88888.00 2016-07-07 17:43:11.000 189 12618.62 129.35 54469.12 88888.00 2016-07-07 17:43:11.125 189 12618.62 129.40 54469.15 88888.00 2016-07-07 17:43:11.250 189 12618.60 129.38 54469.22 88888.00 2016-07-07 17:43:11.375 189 12618.52 129.38 54469.28 88888.00 2016-07-07 17:43:11.500 189 12618.55 129.38 54469.35 88888.00 2016-07-07 17:43:11.625 189 12618.52 129.35 54469.35 88888.00 2016-07-07 17:43:11.750 189 12618.48 129.40 54469.38 88888.00 2016-07-07 17:43:11.875 189 12618.42 129.38 54469.38 88888.00 2016-07-07 17:43:12.000 189 12618.45 129.40 54469.38 88888.00 2016-07-07 17:43:12.125 189 12618.50 129.40 54469.35 88888.00 2016-07-07 17:43:12.250 189 12618.48 129.38 54469.28 88888.00 2016-07-07 17:43:12.375 189 12618.50 129.40 54469.22 88888.00 2016-07-07 17:43:12.500 189 12618.50 129.45 54469.20 88888.00 2016-07-07 17:43:12.625 189 12618.45 129.47 54469.18 88888.00 2016-07-07 17:43:12.750 189 12618.45 129.50 54469.15 88888.00 2016-07-07 17:43:12.875 189 12618.45 129.47 54469.15 88888.00 2016-07-07 17:43:13.000 189 12618.40 129.47 54469.18 88888.00 2016-07-07 17:43:13.125 189 12618.42 129.45 54469.18 88888.00 2016-07-07 17:43:13.250 189 12618.42 129.45 54469.28 88888.00 2016-07-07 17:43:13.375 189 12618.42 129.47 54469.35 88888.00 2016-07-07 17:43:13.500 189 12618.40 129.50 54469.38 88888.00 2016-07-07 17:43:13.625 189 12618.38 129.47 54469.38 88888.00 2016-07-07 17:43:13.750 189 12618.38 129.47 54469.38 88888.00 2016-07-07 17:43:13.875 189 12618.33 129.50 54469.40 88888.00 2016-07-07 17:43:14.000 189 12618.30 129.50 54469.38 88888.00 2016-07-07 17:43:14.125 189 12618.33 129.50 54469.38 88888.00 2016-07-07 17:43:14.250 189 12618.33 129.50 54469.30 88888.00 2016-07-07 17:43:14.375 189 12618.30 129.47 54469.25 88888.00 2016-07-07 17:43:14.500 189 12618.30 129.50 54469.22 88888.00 2016-07-07 17:43:14.625 189 12618.30 129.53 54469.20 88888.00 2016-07-07 17:43:14.750 189 12618.25 129.55 54469.20 88888.00 2016-07-07 17:43:14.875 189 12618.25 129.55 54469.20 88888.00 2016-07-07 17:43:15.000 189 12618.27 129.55 54469.20 88888.00 2016-07-07 17:43:15.125 189 12618.27 129.57 54469.22 88888.00 2016-07-07 17:43:15.250 189 12618.20 129.60 54469.30 88888.00 2016-07-07 17:43:15.375 189 12618.15 129.62 54469.32 88888.00 2016-07-07 17:43:15.500 189 12618.15 129.62 54469.35 88888.00 2016-07-07 17:43:15.625 189 12618.10 129.60 54469.38 88888.00 2016-07-07 17:43:15.750 189 12618.10 129.62 54469.40 88888.00 2016-07-07 17:43:15.875 189 12618.08 129.68 54469.43 88888.00 2016-07-07 17:43:16.000 189 12618.02 129.68 54469.43 88888.00 2016-07-07 17:43:16.125 189 12618.02 129.65 54469.38 88888.00 2016-07-07 17:43:16.250 189 12618.00 129.62 54469.28 88888.00 2016-07-07 17:43:16.375 189 12617.98 129.68 54469.25 88888.00 2016-07-07 17:43:16.500 189 12618.05 129.70 54469.22 88888.00 2016-07-07 17:43:16.625 189 12618.08 129.72 54469.22 88888.00 2016-07-07 17:43:16.750 189 12618.05 129.70 54469.18 88888.00 2016-07-07 17:43:16.875 189 12618.05 129.68 54469.15 88888.00 2016-07-07 17:43:17.000 189 12618.02 129.65 54469.15 88888.00 2016-07-07 17:43:17.125 189 12618.02 129.70 54469.20 88888.00 2016-07-07 17:43:17.250 189 12618.02 129.72 54469.30 88888.00 2016-07-07 17:43:17.375 189 12618.05 129.75 54469.35 88888.00 2016-07-07 17:43:17.500 189 12617.98 129.72 54469.35 88888.00 2016-07-07 17:43:17.625 189 12617.92 129.72 54469.40 88888.00 2016-07-07 17:43:17.750 189 12617.90 129.75 54469.40 88888.00 2016-07-07 17:43:17.875 189 12617.88 129.78 54469.43 88888.00 2016-07-07 17:43:18.000 189 12617.85 129.78 54469.40 88888.00 2016-07-07 17:43:18.125 189 12617.90 129.78 54469.38 88888.00 2016-07-07 17:43:18.250 189 12617.92 129.80 54469.30 88888.00 2016-07-07 17:43:18.375 189 12617.92 129.82 54469.25 88888.00 2016-07-07 17:43:18.500 189 12617.88 129.82 54469.20 88888.00 2016-07-07 17:43:18.625 189 12617.88 129.80 54469.20 88888.00 2016-07-07 17:43:18.750 189 12617.85 129.78 54469.15 88888.00 2016-07-07 17:43:18.875 189 12617.83 129.75 54469.15 88888.00 2016-07-07 17:43:19.000 189 12617.83 129.80 54469.15 88888.00 2016-07-07 17:43:19.125 189 12617.83 129.82 54469.20 88888.00 2016-07-07 17:43:19.250 189 12617.73 129.85 54469.30 88888.00 2016-07-07 17:43:19.375 189 12617.67 129.85 54469.32 88888.00 2016-07-07 17:43:19.500 189 12617.62 129.85 54469.40 88888.00 2016-07-07 17:43:19.625 189 12617.65 129.85 54469.38 88888.00 2016-07-07 17:43:19.750 189 12617.65 129.88 54469.40 88888.00 2016-07-07 17:43:19.875 189 12617.65 129.90 54469.40 88888.00 2016-07-07 17:43:20.000 189 12617.62 129.90 54469.43 88888.00 2016-07-07 17:43:20.125 189 12617.60 129.90 54469.38 88888.00 2016-07-07 17:43:20.250 189 12617.62 129.88 54469.30 88888.00 2016-07-07 17:43:20.375 189 12617.67 129.95 54469.25 88888.00 2016-07-07 17:43:20.500 189 12617.65 129.95 54469.22 88888.00 2016-07-07 17:43:20.625 189 12617.58 129.95 54469.20 88888.00 2016-07-07 17:43:20.750 189 12617.50 129.95 54469.20 88888.00 2016-07-07 17:43:20.875 189 12617.50 129.97 54469.20 88888.00 2016-07-07 17:43:21.000 189 12617.50 130.00 54469.20 88888.00 2016-07-07 17:43:21.125 189 12617.48 130.03 54469.25 88888.00 2016-07-07 17:43:21.250 189 12617.42 130.00 54469.32 88888.00 2016-07-07 17:43:21.375 189 12617.42 130.00 54469.38 88888.00 2016-07-07 17:43:21.500 189 12617.40 130.00 54469.40 88888.00 2016-07-07 17:43:21.625 189 12617.40 130.00 54469.43 88888.00 2016-07-07 17:43:21.750 189 12617.40 130.03 54469.43 88888.00 2016-07-07 17:43:21.875 189 12617.42 130.03 54469.40 88888.00 2016-07-07 17:43:22.000 189 12617.40 130.00 54469.40 88888.00 2016-07-07 17:43:22.125 189 12617.33 130.00 54469.38 88888.00 2016-07-07 17:43:22.250 189 12617.27 129.97 54469.32 88888.00 2016-07-07 17:43:22.375 189 12617.27 130.00 54469.28 88888.00 2016-07-07 17:43:22.500 189 12617.23 130.05 54469.28 88888.00 2016-07-07 17:43:22.625 189 12617.20 130.05 54469.25 88888.00 2016-07-07 17:43:22.750 189 12617.20 130.07 54469.22 88888.00 2016-07-07 17:43:22.875 189 12617.23 130.03 54469.25 88888.00 2016-07-07 17:43:23.000 189 12617.17 130.00 54469.22 88888.00 2016-07-07 17:43:23.125 189 12617.15 130.05 54469.28 88888.00 2016-07-07 17:43:23.250 189 12617.23 130.10 54469.35 88888.00 2016-07-07 17:43:23.375 189 12617.23 130.07 54469.40 88888.00 2016-07-07 17:43:23.500 189 12617.08 130.05 54469.47 88888.00 2016-07-07 17:43:23.625 189 12617.02 130.05 54469.50 88888.00 2016-07-07 17:43:23.750 189 12617.02 130.05 54469.50 88888.00 2016-07-07 17:43:23.875 189 12617.00 130.10 54469.50 88888.00 2016-07-07 17:43:24.000 189 12616.98 130.10 54469.50 88888.00 2016-07-07 17:43:24.125 189 12616.92 130.10 54469.45 88888.00 2016-07-07 17:43:24.250 189 12616.95 130.12 54469.40 88888.00 2016-07-07 17:43:24.375 189 12617.00 130.18 54469.32 88888.00 2016-07-07 17:43:24.500 189 12617.05 130.15 54469.30 88888.00 2016-07-07 17:43:24.625 189 12617.00 130.12 54469.25 88888.00 2016-07-07 17:43:24.750 189 12616.88 130.10 54469.28 88888.00 2016-07-07 17:43:24.875 189 12616.88 130.12 54469.28 88888.00 2016-07-07 17:43:25.000 189 12616.95 130.10 54469.25 88888.00 2016-07-07 17:43:25.125 189 12616.92 130.15 54469.25 88888.00 2016-07-07 17:43:25.250 189 12616.88 130.15 54469.35 88888.00 2016-07-07 17:43:25.375 189 12616.85 130.15 54469.45 88888.00 2016-07-07 17:43:25.500 189 12616.80 130.15 54469.45 88888.00 2016-07-07 17:43:25.625 189 12616.73 130.15 54469.45 88888.00 2016-07-07 17:43:25.750 189 12616.75 130.12 54469.45 88888.00 2016-07-07 17:43:25.875 189 12616.77 130.18 54469.47 88888.00 2016-07-07 17:43:26.000 189 12616.77 130.15 54469.50 88888.00 2016-07-07 17:43:26.125 189 12616.67 130.12 54469.47 88888.00 2016-07-07 17:43:26.250 189 12616.65 130.12 54469.38 88888.00 2016-07-07 17:43:26.375 189 12616.73 130.18 54469.35 88888.00 2016-07-07 17:43:26.500 189 12616.73 130.20 54469.32 88888.00 2016-07-07 17:43:26.625 189 12616.65 130.22 54469.32 88888.00 2016-07-07 17:43:26.750 189 12616.62 130.25 54469.30 88888.00 2016-07-07 17:43:26.875 189 12616.62 130.25 54469.30 88888.00 2016-07-07 17:43:27.000 189 12616.65 130.22 54469.28 88888.00 2016-07-07 17:43:27.125 189 12616.70 130.25 54469.35 88888.00 2016-07-07 17:43:27.250 189 12616.62 130.25 54469.45 88888.00 2016-07-07 17:43:27.375 189 12616.55 130.28 54469.47 88888.00 2016-07-07 17:43:27.500 189 12616.52 130.25 54469.53 88888.00 2016-07-07 17:43:27.625 189 12616.48 130.28 54469.55 88888.00 2016-07-07 17:43:27.750 189 12616.45 130.28 54469.53 88888.00 2016-07-07 17:43:27.875 189 12616.48 130.30 54469.53 88888.00 2016-07-07 17:43:28.000 189 12616.48 130.28 54469.53 88888.00 2016-07-07 17:43:28.125 189 12616.50 130.28 54469.53 88888.00 2016-07-07 17:43:28.250 189 12616.48 130.25 54469.45 88888.00 2016-07-07 17:43:28.375 189 12616.50 130.28 54469.38 88888.00 2016-07-07 17:43:28.500 189 12616.48 130.30 54469.35 88888.00 2016-07-07 17:43:28.625 189 12616.42 130.30 54469.35 88888.00 2016-07-07 17:43:28.750 189 12616.42 130.30 54469.35 88888.00 2016-07-07 17:43:28.875 189 12616.50 130.30 54469.38 88888.00 2016-07-07 17:43:29.000 189 12616.52 130.30 54469.35 88888.00 2016-07-07 17:43:29.125 189 12616.45 130.32 54469.35 88888.00 2016-07-07 17:43:29.250 189 12616.38 130.30 54469.45 88888.00 2016-07-07 17:43:29.375 189 12616.38 130.30 54469.50 88888.00 2016-07-07 17:43:29.500 189 12616.38 130.30 54469.55 88888.00 2016-07-07 17:43:29.625 189 12616.33 130.30 54469.55 88888.00 2016-07-07 17:43:29.750 189 12616.25 130.28 54469.53 88888.00 2016-07-07 17:43:29.875 189 12616.25 130.28 54469.53 88888.00 2016-07-07 17:43:30.000 189 12616.23 130.28 54469.53 88888.00 2016-07-07 17:43:30.125 189 12616.20 130.30 54469.50 88888.00 2016-07-07 17:43:30.250 189 12616.20 130.28 54469.47 88888.00 2016-07-07 17:43:30.375 189 12616.23 130.30 54469.43 88888.00 2016-07-07 17:43:30.500 189 12616.20 130.30 54469.38 88888.00 2016-07-07 17:43:30.625 189 12616.20 130.30 54469.35 88888.00 2016-07-07 17:43:30.750 189 12616.15 130.30 54469.32 88888.00 2016-07-07 17:43:30.875 189 12616.17 130.32 54469.35 88888.00 2016-07-07 17:43:31.000 189 12616.20 130.30 54469.30 88888.00 2016-07-07 17:43:31.125 189 12616.20 130.32 54469.35 88888.00 2016-07-07 17:43:31.250 189 12616.15 130.32 54469.43 88888.00 2016-07-07 17:43:31.375 189 12616.17 130.35 54469.47 88888.00 2016-07-07 17:43:31.500 189 12616.17 130.32 54469.53 88888.00 2016-07-07 17:43:31.625 189 12616.15 130.32 54469.53 88888.00 2016-07-07 17:43:31.750 189 12616.10 130.32 54469.55 88888.00 2016-07-07 17:43:31.875 189 12616.12 130.38 54469.57 88888.00 2016-07-07 17:43:32.000 189 12616.12 130.35 54469.55 88888.00 2016-07-07 17:43:32.125 189 12616.12 130.32 54469.50 88888.00 2016-07-07 17:43:32.250 189 12616.10 130.30 54469.47 88888.00 2016-07-07 17:43:32.375 189 12616.08 130.30 54469.43 88888.00 2016-07-07 17:43:32.500 189 12616.05 130.32 54469.38 88888.00 2016-07-07 17:43:32.625 189 12616.00 130.32 54469.35 88888.00 2016-07-07 17:43:32.750 189 12616.02 130.35 54469.35 88888.00 2016-07-07 17:43:32.875 189 12616.05 130.38 54469.35 88888.00 2016-07-07 17:43:33.000 189 12616.02 130.35 54469.32 88888.00 2016-07-07 17:43:33.125 189 12616.00 130.35 54469.38 88888.00 2016-07-07 17:43:33.250 189 12616.00 130.30 54469.43 88888.00 2016-07-07 17:43:33.375 189 12615.98 130.32 54469.50 88888.00 2016-07-07 17:43:33.500 189 12615.92 130.32 54469.55 88888.00 2016-07-07 17:43:33.625 189 12615.88 130.30 54469.57 88888.00 2016-07-07 17:43:33.750 189 12615.90 130.30 54469.57 88888.00 2016-07-07 17:43:33.875 189 12615.92 130.25 54469.55 88888.00 2016-07-07 17:43:34.000 189 12615.88 130.25 54469.55 88888.00 2016-07-07 17:43:34.125 189 12615.85 130.20 54469.57 88888.00 2016-07-07 17:43:34.250 189 12615.83 130.18 54469.50 88888.00 2016-07-07 17:43:34.375 189 12615.85 130.22 54469.45 88888.00 2016-07-07 17:43:34.500 189 12615.92 130.25 54469.43 88888.00 2016-07-07 17:43:34.625 189 12615.90 130.25 54469.40 88888.00 2016-07-07 17:43:34.750 189 12615.88 130.22 54469.40 88888.00 2016-07-07 17:43:34.875 189 12615.85 130.22 54469.40 88888.00 2016-07-07 17:43:35.000 189 12615.83 130.22 54469.40 88888.00 2016-07-07 17:43:35.125 189 12615.83 130.25 54469.43 88888.00 2016-07-07 17:43:35.250 189 12615.77 130.20 54469.53 88888.00 2016-07-07 17:43:35.375 189 12615.73 130.20 54469.55 88888.00 2016-07-07 17:43:35.500 189 12615.67 130.18 54469.60 88888.00 2016-07-07 17:43:35.625 189 12615.70 130.18 54469.60 88888.00 2016-07-07 17:43:35.750 189 12615.70 130.15 54469.62 88888.00 2016-07-07 17:43:35.875 189 12615.67 130.20 54469.62 88888.00 2016-07-07 17:43:36.000 189 12615.65 130.18 54469.60 88888.00 2016-07-07 17:43:36.125 189 12615.67 130.15 54469.57 88888.00 2016-07-07 17:43:36.250 189 12615.67 130.15 54469.55 88888.00 2016-07-07 17:43:36.375 189 12615.73 130.20 54469.50 88888.00 2016-07-07 17:43:36.500 189 12615.73 130.22 54469.47 88888.00 2016-07-07 17:43:36.625 189 12615.67 130.18 54469.45 88888.00 2016-07-07 17:43:36.750 189 12615.70 130.18 54469.43 88888.00 2016-07-07 17:43:36.875 189 12615.65 130.18 54469.45 88888.00 2016-07-07 17:43:37.000 189 12615.50 130.18 54469.45 88888.00 2016-07-07 17:43:37.125 189 12615.50 130.20 54469.50 88888.00 2016-07-07 17:43:37.250 189 12615.50 130.18 54469.55 88888.00 2016-07-07 17:43:37.375 189 12615.48 130.15 54469.57 88888.00 2016-07-07 17:43:37.500 189 12615.45 130.15 54469.60 88888.00 2016-07-07 17:43:37.625 189 12615.50 130.12 54469.62 88888.00 2016-07-07 17:43:37.750 189 12615.48 130.15 54469.65 88888.00 2016-07-07 17:43:37.875 189 12615.42 130.15 54469.65 88888.00 2016-07-07 17:43:38.000 189 12615.38 130.10 54469.65 88888.00 2016-07-07 17:43:38.125 189 12615.42 130.07 54469.62 88888.00 2016-07-07 17:43:38.250 189 12615.50 130.10 54469.57 88888.00 2016-07-07 17:43:38.375 189 12615.52 130.15 54469.53 88888.00 2016-07-07 17:43:38.500 189 12615.52 130.15 54469.47 88888.00 2016-07-07 17:43:38.625 189 12615.52 130.10 54469.47 88888.00 2016-07-07 17:43:38.750 189 12615.48 130.07 54469.45 88888.00 2016-07-07 17:43:38.875 189 12615.45 130.07 54469.45 88888.00 2016-07-07 17:43:39.000 189 12615.50 130.12 54469.47 88888.00 2016-07-07 17:43:39.125 189 12615.55 130.12 54469.47 88888.00 2016-07-07 17:43:39.250 189 12615.40 130.03 54469.57 88888.00 2016-07-07 17:43:39.375 189 12615.40 130.03 54469.62 88888.00 2016-07-07 17:43:39.500 189 12615.45 130.05 54469.65 88888.00 2016-07-07 17:43:39.625 189 12615.52 130.03 54469.65 88888.00 2016-07-07 17:43:39.750 189 12615.52 130.03 54469.65 88888.00 2016-07-07 17:43:39.875 189 12615.40 130.00 54469.68 88888.00 2016-07-07 17:43:40.000 189 12615.45 129.97 54469.65 88888.00 2016-07-07 17:43:40.125 189 12615.45 129.95 54469.62 88888.00 2016-07-07 17:43:40.250 189 12615.42 129.90 54469.55 88888.00 2016-07-07 17:43:40.375 189 12615.42 129.95 54469.53 88888.00 2016-07-07 17:43:40.500 189 12615.48 129.95 54469.50 88888.00 2016-07-07 17:43:40.625 189 12615.48 129.97 54469.50 88888.00 2016-07-07 17:43:40.750 189 12615.45 129.97 54469.47 88888.00 2016-07-07 17:43:40.875 189 12615.42 129.95 54469.47 88888.00 2016-07-07 17:43:41.000 189 12615.42 129.95 54469.47 88888.00 2016-07-07 17:43:41.125 189 12615.48 129.95 54469.47 88888.00 2016-07-07 17:43:41.250 189 12615.40 129.93 54469.55 88888.00 2016-07-07 17:43:41.375 189 12615.27 129.85 54469.60 88888.00 2016-07-07 17:43:41.500 189 12615.25 129.85 54469.62 88888.00 2016-07-07 17:43:41.625 189 12615.25 129.88 54469.65 88888.00 2016-07-07 17:43:41.750 189 12615.20 129.88 54469.68 88888.00 2016-07-07 17:43:41.875 189 12615.20 129.88 54469.70 88888.00 2016-07-07 17:43:42.000 189 12615.23 129.85 54469.70 88888.00 2016-07-07 17:43:42.125 189 12615.30 129.80 54469.68 88888.00 2016-07-07 17:43:42.250 189 12615.38 129.80 54469.60 88888.00 2016-07-07 17:43:42.375 189 12615.40 129.85 54469.57 88888.00 2016-07-07 17:43:42.500 189 12615.42 129.90 54469.55 88888.00 2016-07-07 17:43:42.625 189 12615.35 129.88 54469.50 88888.00 2016-07-07 17:43:42.750 189 12615.38 129.88 54469.50 88888.00 2016-07-07 17:43:42.875 189 12615.33 129.82 54469.45 88888.00 2016-07-07 17:43:43.000 189 12615.30 129.80 54469.45 88888.00 2016-07-07 17:43:43.125 189 12615.33 129.82 54469.47 88888.00 2016-07-07 17:43:43.250 189 12615.35 129.80 54469.57 88888.00 2016-07-07 17:43:43.375 189 12615.38 129.78 54469.62 88888.00 2016-07-07 17:43:43.500 189 12615.30 129.75 54469.62 88888.00 2016-07-07 17:43:43.625 189 12615.25 129.75 54469.68 88888.00 2016-07-07 17:43:43.750 189 12615.27 129.78 54469.68 88888.00 2016-07-07 17:43:43.875 189 12615.27 129.72 54469.70 88888.00 2016-07-07 17:43:44.000 189 12615.25 129.70 54469.70 88888.00 2016-07-07 17:43:44.125 189 12615.20 129.70 54469.68 88888.00 2016-07-07 17:43:44.250 189 12615.23 129.72 54469.60 88888.00 2016-07-07 17:43:44.375 189 12615.27 129.72 54469.55 88888.00 2016-07-07 17:43:44.500 189 12615.27 129.72 54469.50 88888.00 2016-07-07 17:43:44.625 189 12615.33 129.68 54469.45 88888.00 2016-07-07 17:43:44.750 189 12615.33 129.68 54469.47 88888.00 2016-07-07 17:43:44.875 189 12615.30 129.68 54469.50 88888.00 2016-07-07 17:43:45.000 189 12615.23 129.62 54469.47 88888.00 2016-07-07 17:43:45.125 189 12615.17 129.60 54469.47 88888.00 2016-07-07 17:43:45.250 189 12615.12 129.57 54469.55 88888.00 2016-07-07 17:43:45.375 189 12615.17 129.57 54469.60 88888.00 2016-07-07 17:43:45.500 189 12615.17 129.57 54469.62 88888.00 2016-07-07 17:43:45.625 189 12615.15 129.57 54469.65 88888.00 2016-07-07 17:43:45.750 189 12615.20 129.55 54469.65 88888.00 2016-07-07 17:43:45.875 189 12615.20 129.55 54469.68 88888.00 2016-07-07 17:43:46.000 189 12615.20 129.53 54469.68 88888.00 2016-07-07 17:43:46.125 189 12615.15 129.50 54469.65 88888.00 2016-07-07 17:43:46.250 189 12615.20 129.47 54469.57 88888.00 2016-07-07 17:43:46.375 189 12615.25 129.47 54469.53 88888.00 2016-07-07 17:43:46.500 189 12615.25 129.43 54469.50 88888.00 2016-07-07 17:43:46.625 189 12615.20 129.43 54469.47 88888.00 2016-07-07 17:43:46.750 189 12615.25 129.45 54469.47 88888.00 2016-07-07 17:43:46.875 189 12615.25 129.45 54469.47 88888.00 2016-07-07 17:43:47.000 189 12615.23 129.43 54469.47 88888.00 2016-07-07 17:43:47.125 189 12615.23 129.43 54469.50 88888.00 2016-07-07 17:43:47.250 189 12615.23 129.38 54469.57 88888.00 2016-07-07 17:43:47.375 189 12615.25 129.38 54469.62 88888.00 2016-07-07 17:43:47.500 189 12615.27 129.35 54469.68 88888.00 2016-07-07 17:43:47.625 189 12615.25 129.35 54469.65 88888.00 2016-07-07 17:43:47.750 189 12615.25 129.35 54469.68 88888.00 2016-07-07 17:43:47.875 189 12615.27 129.30 54469.70 88888.00 2016-07-07 17:43:48.000 189 12615.27 129.28 54469.65 88888.00 2016-07-07 17:43:48.125 189 12615.25 129.22 54469.62 88888.00 2016-07-07 17:43:48.250 189 12615.33 129.22 54469.57 88888.00 2016-07-07 17:43:48.375 189 12615.38 129.22 54469.55 88888.00 2016-07-07 17:43:48.500 189 12615.33 129.22 54469.53 88888.00 2016-07-07 17:43:48.625 189 12615.38 129.20 54469.50 88888.00 2016-07-07 17:43:48.750 189 12615.48 129.22 54469.50 88888.00 2016-07-07 17:43:48.875 189 12615.52 129.20 54469.47 88888.00 2016-07-07 17:43:49.000 189 12615.50 129.20 54469.50 88888.00 2016-07-07 17:43:49.125 189 12615.50 129.18 54469.53 88888.00 2016-07-07 17:43:49.250 189 12615.45 129.15 54469.57 88888.00 2016-07-07 17:43:49.375 189 12615.40 129.12 54469.62 88888.00 2016-07-07 17:43:49.500 189 12615.38 129.07 54469.62 88888.00 2016-07-07 17:43:49.625 189 12615.42 129.07 54469.65 88888.00 2016-07-07 17:43:49.750 189 12615.48 129.05 54469.68 88888.00 2016-07-07 17:43:49.875 189 12615.48 129.05 54469.68 88888.00 2016-07-07 17:43:50.000 189 12615.45 129.05 54469.68 88888.00 2016-07-07 17:43:50.125 189 12615.48 129.00 54469.68 88888.00 2016-07-07 17:43:50.250 189 12615.48 129.00 54469.60 88888.00 2016-07-07 17:43:50.375 189 12615.52 129.03 54469.57 88888.00 2016-07-07 17:43:50.500 189 12615.55 129.03 54469.50 88888.00 2016-07-07 17:43:50.625 189 12615.52 128.97 54469.47 88888.00 2016-07-07 17:43:50.750 189 12615.55 128.95 54469.50 88888.00 2016-07-07 17:43:50.875 189 12615.52 128.93 54469.47 88888.00 2016-07-07 17:43:51.000 189 12615.58 128.93 54469.45 88888.00 2016-07-07 17:43:51.125 189 12615.58 128.95 54469.45 88888.00 2016-07-07 17:43:51.250 189 12615.48 128.93 54469.55 88888.00 2016-07-07 17:43:51.375 189 12615.52 128.88 54469.60 88888.00 2016-07-07 17:43:51.500 189 12615.58 128.82 54469.65 88888.00 2016-07-07 17:43:51.625 189 12615.60 128.80 54469.68 88888.00 2016-07-07 17:43:51.750 189 12615.58 128.78 54469.65 88888.00 2016-07-07 17:43:51.875 189 12615.58 128.82 54469.65 88888.00 2016-07-07 17:43:52.000 189 12615.55 128.80 54469.65 88888.00 2016-07-07 17:43:52.125 189 12615.55 128.75 54469.62 88888.00 2016-07-07 17:43:52.250 189 12615.55 128.70 54469.57 88888.00 2016-07-07 17:43:52.375 189 12615.60 128.68 54469.53 88888.00 2016-07-07 17:43:52.500 189 12615.67 128.72 54469.50 88888.00 2016-07-07 17:43:52.625 189 12615.70 128.68 54469.50 88888.00 2016-07-07 17:43:52.750 189 12615.75 128.65 54469.47 88888.00 2016-07-07 17:43:52.875 189 12615.73 128.65 54469.47 88888.00 2016-07-07 17:43:53.000 189 12615.75 128.62 54469.45 88888.00 2016-07-07 17:43:53.125 189 12615.67 128.65 54469.50 88888.00 2016-07-07 17:43:53.250 189 12615.62 128.60 54469.55 88888.00 2016-07-07 17:43:53.375 189 12615.67 128.62 54469.60 88888.00 2016-07-07 17:43:53.500 189 12615.67 128.55 54469.62 88888.00 2016-07-07 17:43:53.625 189 12615.70 128.53 54469.65 88888.00 2016-07-07 17:43:53.750 189 12615.70 128.53 54469.65 88888.00 2016-07-07 17:43:53.875 189 12615.70 128.53 54469.65 88888.00 2016-07-07 17:43:54.000 189 12615.77 128.50 54469.62 88888.00 2016-07-07 17:43:54.125 189 12615.85 128.53 54469.60 88888.00 2016-07-07 17:43:54.250 189 12615.83 128.50 54469.57 88888.00 2016-07-07 17:43:54.375 189 12615.83 128.53 54469.53 88888.00 2016-07-07 17:43:54.500 189 12615.83 128.50 54469.50 88888.00 2016-07-07 17:43:54.625 189 12615.83 128.45 54469.50 88888.00 2016-07-07 17:43:54.750 189 12615.80 128.45 54469.47 88888.00 2016-07-07 17:43:54.875 189 12615.77 128.47 54469.47 88888.00 2016-07-07 17:43:55.000 189 12615.85 128.47 54469.47 88888.00 2016-07-07 17:43:55.125 189 12615.80 128.45 54469.47 88888.00 2016-07-07 17:43:55.250 189 12615.73 128.43 54469.57 88888.00 2016-07-07 17:43:55.375 189 12615.77 128.43 54469.57 88888.00 2016-07-07 17:43:55.500 189 12615.75 128.40 54469.62 88888.00 2016-07-07 17:43:55.625 189 12615.80 128.40 54469.65 88888.00 2016-07-07 17:43:55.750 189 12615.85 128.40 54469.62 88888.00 2016-07-07 17:43:55.875 189 12615.90 128.40 54469.60 88888.00 2016-07-07 17:43:56.000 189 12615.90 128.35 54469.60 88888.00 2016-07-07 17:43:56.125 189 12615.90 128.32 54469.62 88888.00 2016-07-07 17:43:56.250 189 12615.90 128.32 54469.57 88888.00 2016-07-07 17:43:56.375 189 12615.95 128.30 54469.55 88888.00 2016-07-07 17:43:56.500 189 12616.00 128.30 54469.50 88888.00 2016-07-07 17:43:56.625 189 12616.02 128.25 54469.47 88888.00 2016-07-07 17:43:56.750 189 12616.05 128.22 54469.45 88888.00 2016-07-07 17:43:56.875 189 12616.10 128.15 54469.43 88888.00 2016-07-07 17:43:57.000 189 12616.12 128.15 54469.43 88888.00 2016-07-07 17:43:57.125 189 12616.12 128.15 54469.47 88888.00 2016-07-07 17:43:57.250 189 12616.02 128.18 54469.55 88888.00 2016-07-07 17:43:57.375 189 12616.00 128.15 54469.60 88888.00 2016-07-07 17:43:57.500 189 12616.05 128.12 54469.60 88888.00 2016-07-07 17:43:57.625 189 12616.15 128.10 54469.62 88888.00 2016-07-07 17:43:57.750 189 12616.15 128.10 54469.62 88888.00 2016-07-07 17:43:57.875 189 12616.05 128.05 54469.62 88888.00 2016-07-07 17:43:58.000 189 12616.00 128.03 54469.62 88888.00 2016-07-07 17:43:58.125 189 12616.05 128.03 54469.60 88888.00 2016-07-07 17:43:58.250 189 12616.12 128.00 54469.55 88888.00 2016-07-07 17:43:58.375 189 12616.17 127.97 54469.50 88888.00 2016-07-07 17:43:58.500 189 12616.23 127.97 54469.45 88888.00 2016-07-07 17:43:58.625 189 12616.25 127.97 54469.45 88888.00 2016-07-07 17:43:58.750 189 12616.30 127.95 54469.43 88888.00 2016-07-07 17:43:58.875 189 12616.25 127.97 54469.40 88888.00 2016-07-07 17:43:59.000 189 12616.23 127.97 54469.40 88888.00 2016-07-07 17:43:59.125 189 12616.23 127.95 54469.47 88888.00 2016-07-07 17:43:59.250 189 12616.25 127.85 54469.55 88888.00 2016-07-07 17:43:59.375 189 12616.30 127.80 54469.55 88888.00 2016-07-07 17:43:59.500 189 12616.30 127.78 54469.60 88888.00 2016-07-07 17:43:59.625 189 12616.27 127.80 54469.62 88888.00 2016-07-07 17:43:59.750 189 12616.27 127.80 54469.62 88888.00 2016-07-07 17:43:59.875 189 12616.27 127.75 54469.62 88888.00 2016-07-07 17:44:00.000 189 12616.33 127.78 54469.60 88888.00 2016-07-07 17:44:00.125 189 12616.30 127.78 54469.62 88888.00 2016-07-07 17:44:00.250 189 12616.30 127.75 54469.55 88888.00 2016-07-07 17:44:00.375 189 12616.35 127.75 54469.50 88888.00 2016-07-07 17:44:00.500 189 12616.40 127.72 54469.43 88888.00 2016-07-07 17:44:00.625 189 12616.40 127.75 54469.43 88888.00 2016-07-07 17:44:00.750 189 12616.40 127.75 54469.43 88888.00 2016-07-07 17:44:00.875 189 12616.38 127.72 54469.45 88888.00 2016-07-07 17:44:01.000 189 12616.38 127.75 54469.43 88888.00 2016-07-07 17:44:01.125 189 12616.40 127.75 54469.47 88888.00 2016-07-07 17:44:01.250 189 12616.42 127.70 54469.55 88888.00 2016-07-07 17:44:01.375 189 12616.45 127.67 54469.57 88888.00 2016-07-07 17:44:01.500 189 12616.45 127.62 54469.60 88888.00 2016-07-07 17:44:01.625 189 12616.48 127.62 54469.60 88888.00 2016-07-07 17:44:01.750 189 12616.50 127.62 54469.60 88888.00 2016-07-07 17:44:01.875 189 12616.58 127.60 54469.62 88888.00 2016-07-07 17:44:02.000 189 12616.58 127.58 54469.60 88888.00 2016-07-07 17:44:02.125 189 12616.60 127.58 54469.57 88888.00 2016-07-07 17:44:02.250 189 12616.60 127.55 54469.53 88888.00 2016-07-07 17:44:02.375 189 12616.58 127.53 54469.47 88888.00 2016-07-07 17:44:02.500 189 12616.62 127.53 54469.43 88888.00 2016-07-07 17:44:02.625 189 12616.67 127.53 54469.45 88888.00 2016-07-07 17:44:02.750 189 12616.70 127.53 54469.43 88888.00 2016-07-07 17:44:02.875 189 12616.70 127.53 54469.40 88888.00 2016-07-07 17:44:03.000 189 12616.73 127.50 54469.40 88888.00 2016-07-07 17:44:03.125 189 12616.70 127.47 54469.43 88888.00 2016-07-07 17:44:03.250 189 12616.70 127.42 54469.47 88888.00 2016-07-07 17:44:03.375 189 12616.67 127.38 54469.53 88888.00 2016-07-07 17:44:03.500 189 12616.67 127.40 54469.57 88888.00 2016-07-07 17:44:03.625 189 12616.65 127.38 54469.60 88888.00 2016-07-07 17:44:03.750 189 12616.60 127.38 54469.60 88888.00 2016-07-07 17:44:03.875 189 12616.67 127.40 54469.57 88888.00 2016-07-07 17:44:04.000 189 12616.70 127.35 54469.57 88888.00 2016-07-07 17:44:04.125 189 12616.73 127.30 54469.57 88888.00 2016-07-07 17:44:04.250 189 12616.75 127.25 54469.50 88888.00 2016-07-07 17:44:04.375 189 12616.80 127.25 54469.43 88888.00 2016-07-07 17:44:04.500 189 12616.90 127.25 54469.40 88888.00 2016-07-07 17:44:04.625 189 12617.00 127.28 54469.40 88888.00 2016-07-07 17:44:04.750 189 12616.98 127.28 54469.38 88888.00 2016-07-07 17:44:04.875 189 12616.90 127.25 54469.38 88888.00 2016-07-07 17:44:05.000 189 12616.90 127.22 54469.35 88888.00 2016-07-07 17:44:05.125 189 12616.95 127.20 54469.35 88888.00 2016-07-07 17:44:05.250 189 12616.98 127.20 54469.47 88888.00 2016-07-07 17:44:05.375 189 12617.00 127.17 54469.50 88888.00 2016-07-07 17:44:05.500 189 12616.92 127.15 54469.55 88888.00 2016-07-07 17:44:05.625 189 12616.88 127.12 54469.55 88888.00 2016-07-07 17:44:05.750 189 12616.88 127.12 54469.57 88888.00 2016-07-07 17:44:05.875 189 12616.95 127.12 54469.60 88888.00 2016-07-07 17:44:06.000 189 12617.00 127.12 54469.60 88888.00 2016-07-07 17:44:06.125 189 12617.00 127.08 54469.57 88888.00 2016-07-07 17:44:06.250 189 12617.00 127.08 54469.53 88888.00 2016-07-07 17:44:06.375 189 12617.02 127.08 54469.47 88888.00 2016-07-07 17:44:06.500 189 12617.12 127.08 54469.43 88888.00 2016-07-07 17:44:06.625 189 12617.23 127.03 54469.40 88888.00 2016-07-07 17:44:06.750 189 12617.25 127.03 54469.38 88888.00 2016-07-07 17:44:06.875 189 12617.17 127.05 54469.38 88888.00 2016-07-07 17:44:07.000 189 12617.17 126.97 54469.35 88888.00 2016-07-07 17:44:07.125 189 12617.23 127.00 54469.40 88888.00 2016-07-07 17:44:07.250 189 12617.17 126.97 54469.47 88888.00 2016-07-07 17:44:07.375 189 12617.17 126.95 54469.53 88888.00 2016-07-07 17:44:07.500 189 12617.25 126.95 54469.55 88888.00 2016-07-07 17:44:07.625 189 12617.25 126.95 54469.57 88888.00 2016-07-07 17:44:07.750 189 12617.23 126.95 54469.60 88888.00 2016-07-07 17:44:07.875 189 12617.27 126.95 54469.57 88888.00 2016-07-07 17:44:08.000 189 12617.27 126.90 54469.55 88888.00 2016-07-07 17:44:08.125 189 12617.30 126.85 54469.55 88888.00 2016-07-07 17:44:08.250 189 12617.35 126.85 54469.47 88888.00 2016-07-07 17:44:08.375 189 12617.35 126.90 54469.45 88888.00 2016-07-07 17:44:08.500 189 12617.35 126.88 54469.38 88888.00 2016-07-07 17:44:08.625 189 12617.40 126.85 54469.35 88888.00 2016-07-07 17:44:08.750 189 12617.35 126.85 54469.38 88888.00 2016-07-07 17:44:08.875 189 12617.35 126.80 54469.38 88888.00 2016-07-07 17:44:09.000 189 12617.38 126.80 54469.35 88888.00 2016-07-07 17:44:09.125 189 12617.42 126.83 54469.40 88888.00 2016-07-07 17:44:09.250 189 12617.42 126.75 54469.50 88888.00 2016-07-07 17:44:09.375 189 12617.35 126.70 54469.55 88888.00 2016-07-07 17:44:09.500 189 12617.33 126.67 54469.57 88888.00 2016-07-07 17:44:09.625 189 12617.35 126.65 54469.57 88888.00 2016-07-07 17:44:09.750 189 12617.38 126.65 54469.57 88888.00 2016-07-07 17:44:09.875 189 12617.38 126.62 54469.57 88888.00 2016-07-07 17:44:10.000 189 12617.45 126.60 54469.57 88888.00 2016-07-07 17:44:10.125 189 12617.52 126.58 54469.55 88888.00 2016-07-07 17:44:10.250 189 12617.52 126.53 54469.53 88888.00 2016-07-07 17:44:10.375 189 12617.48 126.50 54469.45 88888.00 2016-07-07 17:44:10.500 189 12617.42 126.47 54469.43 88888.00 2016-07-07 17:44:10.625 189 12617.40 126.50 54469.40 88888.00 2016-07-07 17:44:10.750 189 12617.45 126.50 54469.43 88888.00 2016-07-07 17:44:10.875 189 12617.50 126.47 54469.45 88888.00 2016-07-07 17:44:11.000 189 12617.52 126.45 54469.40 88888.00 2016-07-07 17:44:11.125 189 12617.48 126.45 54469.43 88888.00 2016-07-07 17:44:11.250 189 12617.50 126.42 54469.53 88888.00 2016-07-07 17:44:11.375 189 12617.58 126.40 54469.55 88888.00 2016-07-07 17:44:11.500 189 12617.60 126.38 54469.57 88888.00 2016-07-07 17:44:11.625 189 12617.60 126.38 54469.60 88888.00 2016-07-07 17:44:11.750 189 12617.60 126.35 54469.60 88888.00 2016-07-07 17:44:11.875 189 12617.58 126.30 54469.60 88888.00 2016-07-07 17:44:12.000 189 12617.58 126.25 54469.60 88888.00 2016-07-07 17:44:12.125 189 12617.62 126.22 54469.57 88888.00 2016-07-07 17:44:12.250 189 12617.65 126.22 54469.50 88888.00 2016-07-07 17:44:12.375 189 12617.58 126.22 54469.47 88888.00 2016-07-07 17:44:12.500 189 12617.60 126.25 54469.45 88888.00 2016-07-07 17:44:12.625 189 12617.67 126.25 54469.40 88888.00 2016-07-07 17:44:12.750 189 12617.67 126.22 54469.38 88888.00 2016-07-07 17:44:12.875 189 12617.67 126.17 54469.35 88888.00 2016-07-07 17:44:13.000 189 12617.65 126.15 54469.35 88888.00 2016-07-07 17:44:13.125 189 12617.60 126.17 54469.40 88888.00 2016-07-07 17:44:13.250 189 12617.52 126.15 54469.50 88888.00 2016-07-07 17:44:13.375 189 12617.55 126.15 54469.53 88888.00 2016-07-07 17:44:13.500 189 12617.55 126.08 54469.55 88888.00 2016-07-07 17:44:13.625 189 12617.58 126.08 54469.57 88888.00 2016-07-07 17:44:13.750 189 12617.58 126.08 54469.57 88888.00 2016-07-07 17:44:13.875 189 12617.62 126.03 54469.60 88888.00 2016-07-07 17:44:14.000 189 12617.58 125.97 54469.55 88888.00 2016-07-07 17:44:14.125 189 12617.58 126.00 54469.55 88888.00 2016-07-07 17:44:14.250 189 12617.65 125.97 54469.50 88888.00 2016-07-07 17:44:14.375 189 12617.67 125.97 54469.47 88888.00 2016-07-07 17:44:14.500 189 12617.67 125.95 54469.43 88888.00 2016-07-07 17:44:14.625 189 12617.70 125.90 54469.38 88888.00 2016-07-07 17:44:14.750 189 12617.80 125.90 54469.38 88888.00 2016-07-07 17:44:14.875 189 12617.83 125.92 54469.38 88888.00 2016-07-07 17:44:15.000 189 12617.77 125.90 54469.38 88888.00 2016-07-07 17:44:15.125 189 12617.80 125.88 54469.38 88888.00 2016-07-07 17:44:15.250 189 12617.77 125.85 54469.50 88888.00 2016-07-07 17:44:15.375 189 12617.75 125.83 54469.55 88888.00 2016-07-07 17:44:15.500 189 12617.73 125.83 54469.55 88888.00 2016-07-07 17:44:15.625 189 12617.80 125.78 54469.55 88888.00 2016-07-07 17:44:15.750 189 12617.85 125.72 54469.57 88888.00 2016-07-07 17:44:15.875 189 12617.83 125.72 54469.57 88888.00 2016-07-07 17:44:16.000 189 12617.80 125.70 54469.57 88888.00 2016-07-07 17:44:16.125 189 12617.85 125.70 54469.55 88888.00 2016-07-07 17:44:16.250 189 12617.90 125.67 54469.50 88888.00 2016-07-07 17:44:16.375 189 12617.95 125.65 54469.43 88888.00 2016-07-07 17:44:16.500 189 12617.95 125.65 54469.38 88888.00 2016-07-07 17:44:16.625 189 12618.00 125.65 54469.38 88888.00 2016-07-07 17:44:16.750 189 12617.98 125.67 54469.38 88888.00 2016-07-07 17:44:16.875 189 12617.95 125.65 54469.38 88888.00 2016-07-07 17:44:17.000 189 12617.98 125.62 54469.38 88888.00 2016-07-07 17:44:17.125 189 12618.02 125.62 54469.40 88888.00 2016-07-07 17:44:17.250 189 12617.98 125.60 54469.47 88888.00 2016-07-07 17:44:17.375 189 12617.98 125.58 54469.53 88888.00 2016-07-07 17:44:17.500 189 12618.00 125.53 54469.57 88888.00 2016-07-07 17:44:17.625 189 12617.95 125.47 54469.57 88888.00 2016-07-07 17:44:17.750 189 12617.95 125.45 54469.60 88888.00 2016-07-07 17:44:17.875 189 12617.95 125.45 54469.60 88888.00 2016-07-07 17:44:18.000 189 12617.95 125.45 54469.60 88888.00 2016-07-07 17:44:18.125 189 12618.02 125.45 54469.60 88888.00 2016-07-07 17:44:18.250 189 12618.05 125.45 54469.53 88888.00 2016-07-07 17:44:18.375 189 12618.00 125.45 54469.47 88888.00 2016-07-07 17:44:18.500 189 12618.08 125.45 54469.45 88888.00 2016-07-07 17:44:18.625 189 12618.15 125.42 54469.43 88888.00 2016-07-07 17:44:18.750 189 12618.20 125.42 54469.40 88888.00 2016-07-07 17:44:18.875 189 12618.23 125.38 54469.40 88888.00 2016-07-07 17:44:19.000 189 12618.17 125.35 54469.40 88888.00 2016-07-07 17:44:19.125 189 12618.15 125.35 54469.45 88888.00 2016-07-07 17:44:19.250 189 12618.15 125.33 54469.53 88888.00 2016-07-07 17:44:19.375 189 12618.17 125.28 54469.55 88888.00 2016-07-07 17:44:19.500 189 12618.12 125.25 54469.55 88888.00 2016-07-07 17:44:19.625 189 12618.08 125.22 54469.55 88888.00 2016-07-07 17:44:19.750 189 12618.15 125.25 54469.57 88888.00 2016-07-07 17:44:19.875 189 12618.20 125.28 54469.62 88888.00 2016-07-07 17:44:20.000 189 12618.15 125.25 54469.62 88888.00 2016-07-07 17:44:20.125 189 12618.10 125.20 54469.60 88888.00 2016-07-07 17:44:20.250 189 12618.10 125.15 54469.50 88888.00 2016-07-07 17:44:20.375 189 12618.20 125.17 54469.47 88888.00 2016-07-07 17:44:20.500 189 12618.33 125.17 54469.43 88888.00 2016-07-07 17:44:20.625 189 12618.35 125.20 54469.43 88888.00 2016-07-07 17:44:20.750 189 12618.33 125.15 54469.40 88888.00 2016-07-07 17:44:20.875 189 12618.30 125.12 54469.38 88888.00 2016-07-07 17:44:21.000 189 12618.33 125.10 54469.40 88888.00 2016-07-07 17:44:21.125 189 12618.35 125.15 54469.45 88888.00 2016-07-07 17:44:21.250 189 12618.33 125.10 54469.50 88888.00 2016-07-07 17:44:21.375 189 12618.33 125.05 54469.55 88888.00 2016-07-07 17:44:21.500 189 12618.35 125.00 54469.57 88888.00 2016-07-07 17:44:21.625 189 12618.40 125.00 54469.60 88888.00 2016-07-07 17:44:21.750 189 12618.40 124.97 54469.60 88888.00 2016-07-07 17:44:21.875 189 12618.38 124.92 54469.60 88888.00 2016-07-07 17:44:22.000 189 12618.40 124.92 54469.60 88888.00 2016-07-07 17:44:22.125 189 12618.40 124.90 54469.57 88888.00 2016-07-07 17:44:22.250 189 12618.40 124.85 54469.50 88888.00 2016-07-07 17:44:22.375 189 12618.42 124.83 54469.47 88888.00 2016-07-07 17:44:22.500 189 12618.48 124.83 54469.40 88888.00 2016-07-07 17:44:22.625 189 12618.52 124.83 54469.40 88888.00 2016-07-07 17:44:22.750 189 12618.55 124.83 54469.43 88888.00 2016-07-07 17:44:22.875 189 12618.52 124.80 54469.43 88888.00 2016-07-07 17:44:23.000 189 12618.50 124.78 54469.40 88888.00 2016-07-07 17:44:23.125 189 12618.52 124.78 54469.45 88888.00 2016-07-07 17:44:23.250 189 12618.52 124.75 54469.55 88888.00 2016-07-07 17:44:23.375 189 12618.60 124.75 54469.57 88888.00 2016-07-07 17:44:23.500 189 12618.60 124.72 54469.60 88888.00 2016-07-07 17:44:23.625 189 12618.58 124.67 54469.60 88888.00 2016-07-07 17:44:23.750 189 12618.58 124.67 54469.60 88888.00 2016-07-07 17:44:23.875 189 12618.58 124.67 54469.62 88888.00 2016-07-07 17:44:24.000 189 12618.65 124.62 54469.60 88888.00 2016-07-07 17:44:24.125 189 12618.73 124.62 54469.60 88888.00 2016-07-07 17:44:24.250 189 12618.73 124.62 54469.53 88888.00 2016-07-07 17:44:24.375 189 12618.73 124.60 54469.50 88888.00 2016-07-07 17:44:24.500 189 12618.70 124.60 54469.45 88888.00 2016-07-07 17:44:24.625 189 12618.75 124.62 54469.45 88888.00 2016-07-07 17:44:24.750 189 12618.75 124.58 54469.43 88888.00 2016-07-07 17:44:24.875 189 12618.73 124.58 54469.43 88888.00 2016-07-07 17:44:25.000 189 12618.73 124.53 54469.40 88888.00 2016-07-07 17:44:25.125 189 12618.73 124.53 54469.43 88888.00 2016-07-07 17:44:25.250 189 12618.73 124.47 54469.50 88888.00 2016-07-07 17:44:25.375 189 12618.75 124.47 54469.57 88888.00 2016-07-07 17:44:25.500 189 12618.80 124.45 54469.57 88888.00 2016-07-07 17:44:25.625 189 12618.83 124.45 54469.57 88888.00 2016-07-07 17:44:25.750 189 12618.77 124.42 54469.60 88888.00 2016-07-07 17:44:25.875 189 12618.77 124.40 54469.60 88888.00 2016-07-07 17:44:26.000 189 12618.85 124.42 54469.60 88888.00 2016-07-07 17:44:26.125 189 12618.85 124.38 54469.57 88888.00 2016-07-07 17:44:26.250 189 12618.88 124.35 54469.53 88888.00 2016-07-07 17:44:26.375 189 12618.90 124.38 54469.50 88888.00 2016-07-07 17:44:26.500 189 12618.90 124.40 54469.45 88888.00 2016-07-07 17:44:26.625 189 12618.95 124.38 54469.43 88888.00 2016-07-07 17:44:26.750 189 12618.98 124.33 54469.43 88888.00 2016-07-07 17:44:26.875 189 12618.95 124.28 54469.38 88888.00 2016-07-07 17:44:27.000 189 12619.00 124.28 54469.32 88888.00 2016-07-07 17:44:27.125 189 12618.95 124.33 54469.40 88888.00 2016-07-07 17:44:27.250 189 12618.90 124.30 54469.50 88888.00 2016-07-07 17:44:27.375 189 12618.95 124.28 54469.53 88888.00 2016-07-07 17:44:27.500 189 12619.02 124.28 54469.57 88888.00 2016-07-07 17:44:27.625 189 12619.05 124.25 54469.57 88888.00 2016-07-07 17:44:27.750 189 12619.05 124.20 54469.57 88888.00 2016-07-07 17:44:27.875 189 12619.00 124.17 54469.60 88888.00 2016-07-07 17:44:28.000 189 12619.05 124.17 54469.57 88888.00 2016-07-07 17:44:28.125 189 12619.12 124.12 54469.55 88888.00 2016-07-07 17:44:28.250 189 12619.12 124.10 54469.45 88888.00 2016-07-07 17:44:28.375 189 12619.12 124.12 54469.40 88888.00 2016-07-07 17:44:28.500 189 12619.17 124.10 54469.38 88888.00 2016-07-07 17:44:28.625 189 12619.20 124.10 54469.38 88888.00 2016-07-07 17:44:28.750 189 12619.23 124.05 54469.38 88888.00 2016-07-07 17:44:28.875 189 12619.20 124.05 54469.38 88888.00 2016-07-07 17:44:29.000 189 12619.15 124.05 54469.40 88888.00 2016-07-07 17:44:29.125 189 12619.17 124.05 54469.43 88888.00 2016-07-07 17:44:29.250 189 12619.17 123.97 54469.50 88888.00 2016-07-07 17:44:29.375 189 12619.20 123.95 54469.55 88888.00 2016-07-07 17:44:29.500 189 12619.20 123.92 54469.57 88888.00 2016-07-07 17:44:29.625 189 12619.20 123.92 54469.55 88888.00 2016-07-07 17:44:29.750 189 12619.20 123.92 54469.55 88888.00 2016-07-07 17:44:29.875 189 12619.27 123.90 54469.55 88888.00 2016-07-07 17:44:30.000 189 12619.30 123.90 54469.55 88888.00 2016-07-07 17:44:30.125 189 12619.30 123.88 54469.55 88888.00 2016-07-07 17:44:30.250 189 12619.35 123.85 54469.50 88888.00 2016-07-07 17:44:30.375 189 12619.38 123.88 54469.43 88888.00 2016-07-07 17:44:30.500 189 12619.40 123.88 54469.38 88888.00 2016-07-07 17:44:30.625 189 12619.35 123.85 54469.35 88888.00 2016-07-07 17:44:30.750 189 12619.38 123.83 54469.35 88888.00 2016-07-07 17:44:30.875 189 12619.45 123.80 54469.32 88888.00 2016-07-07 17:44:31.000 189 12619.50 123.80 54469.32 88888.00 2016-07-07 17:44:31.125 189 12619.48 123.80 54469.35 88888.00 2016-07-07 17:44:31.250 189 12619.42 123.75 54469.43 88888.00 2016-07-07 17:44:31.375 189 12619.42 123.75 54469.45 88888.00 2016-07-07 17:44:31.500 189 12619.40 123.70 54469.50 88888.00 2016-07-07 17:44:31.625 189 12619.42 123.67 54469.50 88888.00 2016-07-07 17:44:31.750 189 12619.40 123.67 54469.50 88888.00 2016-07-07 17:44:31.875 189 12619.40 123.65 54469.55 88888.00 2016-07-07 17:44:32.000 189 12619.35 123.60 54469.55 88888.00 2016-07-07 17:44:32.125 189 12619.40 123.60 54469.53 88888.00 2016-07-07 17:44:32.250 189 12619.48 123.62 54469.47 88888.00 2016-07-07 17:44:32.375 189 12619.50 123.62 54469.43 88888.00 2016-07-07 17:44:32.500 189 12619.50 123.58 54469.38 88888.00 2016-07-07 17:44:32.625 189 12619.52 123.58 54469.35 88888.00 2016-07-07 17:44:32.750 189 12619.50 123.55 54469.35 88888.00 2016-07-07 17:44:32.875 189 12619.48 123.53 54469.32 88888.00 2016-07-07 17:44:33.000 189 12619.58 123.50 54469.32 88888.00 2016-07-07 17:44:33.125 189 12619.60 123.47 54469.35 88888.00 2016-07-07 17:44:33.250 189 12619.52 123.47 54469.45 88888.00 2016-07-07 17:44:33.375 189 12619.52 123.45 54469.47 88888.00 2016-07-07 17:44:33.500 189 12619.50 123.40 54469.50 88888.00 2016-07-07 17:44:33.625 189 12619.52 123.38 54469.53 88888.00 2016-07-07 17:44:33.750 189 12619.62 123.35 54469.55 88888.00 2016-07-07 17:44:33.875 189 12619.62 123.38 54469.53 88888.00 2016-07-07 17:44:34.000 189 12619.55 123.35 54469.53 88888.00 2016-07-07 17:44:34.125 189 12619.58 123.28 54469.50 88888.00 2016-07-07 17:44:34.250 189 12619.67 123.22 54469.43 88888.00 2016-07-07 17:44:34.375 189 12619.73 123.25 54469.40 88888.00 2016-07-07 17:44:34.500 189 12619.75 123.28 54469.35 88888.00 2016-07-07 17:44:34.625 189 12619.75 123.28 54469.32 88888.00 2016-07-07 17:44:34.750 189 12619.80 123.25 54469.32 88888.00 2016-07-07 17:44:34.875 189 12619.77 123.20 54469.30 88888.00 2016-07-07 17:44:35.000 189 12619.80 123.17 54469.28 88888.00 2016-07-07 17:44:35.125 189 12619.85 123.17 54469.30 88888.00 2016-07-07 17:44:35.250 189 12619.90 123.15 54469.40 88888.00 2016-07-07 17:44:35.375 189 12619.85 123.15 54469.45 88888.00 2016-07-07 17:44:35.500 189 12619.80 123.15 54469.47 88888.00 2016-07-07 17:44:35.625 189 12619.80 123.15 54469.53 88888.00 2016-07-07 17:44:35.750 189 12619.80 123.15 54469.53 88888.00 2016-07-07 17:44:35.875 189 12619.85 123.08 54469.53 88888.00 2016-07-07 17:44:36.000 189 12619.92 123.05 54469.50 88888.00 2016-07-07 17:44:36.125 189 12619.98 123.08 54469.50 88888.00 2016-07-07 17:44:36.250 189 12619.95 123.05 54469.43 88888.00 2016-07-07 17:44:36.375 189 12619.95 123.03 54469.35 88888.00 2016-07-07 17:44:36.500 189 12619.98 123.03 54469.28 88888.00 2016-07-07 17:44:36.625 189 12619.95 123.00 54469.28 88888.00 2016-07-07 17:44:36.750 189 12620.00 123.00 54469.28 88888.00 2016-07-07 17:44:36.875 189 12620.02 122.97 54469.25 88888.00 2016-07-07 17:44:37.000 189 12620.08 122.97 54469.28 88888.00 2016-07-07 17:44:37.125 189 12620.08 122.97 54469.32 88888.00 2016-07-07 17:44:37.250 189 12620.08 122.90 54469.38 88888.00 2016-07-07 17:44:37.375 189 12620.05 122.85 54469.40 88888.00 2016-07-07 17:44:37.500 189 12620.02 122.83 54469.43 88888.00 2016-07-07 17:44:37.625 189 12620.08 122.85 54469.43 88888.00 2016-07-07 17:44:37.750 189 12620.17 122.88 54469.43 88888.00 2016-07-07 17:44:37.875 189 12620.20 122.88 54469.45 88888.00 2016-07-07 17:44:38.000 189 12620.12 122.80 54469.45 88888.00 2016-07-07 17:44:38.125 189 12620.10 122.78 54469.45 88888.00 2016-07-07 17:44:38.250 189 12620.15 122.75 54469.38 88888.00 2016-07-07 17:44:38.375 189 12620.25 122.72 54469.32 88888.00 2016-07-07 17:44:38.500 189 12620.25 122.72 54469.28 88888.00 2016-07-07 17:44:38.625 189 12620.23 122.72 54469.22 88888.00 2016-07-07 17:44:38.750 189 12620.27 122.72 54469.20 88888.00 2016-07-07 17:44:38.875 189 12620.33 122.70 54469.20 88888.00 2016-07-07 17:44:39.000 189 12620.33 122.67 54469.20 88888.00 2016-07-07 17:44:39.125 189 12620.30 122.67 54469.22 88888.00 2016-07-07 17:44:39.250 189 12620.25 122.60 54469.30 88888.00 2016-07-07 17:44:39.375 189 12620.25 122.58 54469.35 88888.00 2016-07-07 17:44:39.500 189 12620.27 122.58 54469.40 88888.00 2016-07-07 17:44:39.625 189 12620.33 122.55 54469.43 88888.00 2016-07-07 17:44:39.750 189 12620.35 122.58 54469.43 88888.00 2016-07-07 17:44:39.875 189 12620.33 122.53 54469.43 88888.00 2016-07-07 17:44:40.000 189 12620.30 122.53 54469.38 88888.00 2016-07-07 17:44:40.125 189 12620.33 122.47 54469.35 88888.00 2016-07-07 17:44:40.250 189 12620.40 122.47 54469.28 88888.00 2016-07-07 17:44:40.375 189 12620.45 122.45 54469.25 88888.00 2016-07-07 17:44:40.500 189 12620.48 122.47 54469.22 88888.00 2016-07-07 17:44:40.625 189 12620.50 122.45 54469.20 88888.00 2016-07-07 17:44:40.750 189 12620.50 122.42 54469.18 88888.00 2016-07-07 17:44:40.875 189 12620.52 122.42 54469.18 88888.00 2016-07-07 17:44:41.000 189 12620.52 122.42 54469.15 88888.00 2016-07-07 17:44:41.125 189 12620.60 122.45 54469.20 88888.00 2016-07-07 17:44:41.250 189 12620.67 122.38 54469.30 88888.00 2016-07-07 17:44:41.375 189 12620.67 122.35 54469.32 88888.00 2016-07-07 17:44:41.500 189 12620.65 122.35 54469.35 88888.00 2016-07-07 17:44:41.625 189 12620.60 122.38 54469.38 88888.00 2016-07-07 17:44:41.750 189 12620.60 122.35 54469.38 88888.00 2016-07-07 17:44:41.875 189 12620.65 122.30 54469.38 88888.00 2016-07-07 17:44:42.000 189 12620.70 122.28 54469.43 88888.00 2016-07-07 17:44:42.125 189 12620.73 122.28 54469.40 88888.00 2016-07-07 17:44:42.250 189 12620.77 122.28 54469.30 88888.00 2016-07-07 17:44:42.375 189 12620.83 122.33 54469.25 88888.00 2016-07-07 17:44:42.500 189 12620.80 122.33 54469.20 88888.00 2016-07-07 17:44:42.625 189 12620.80 122.30 54469.18 88888.00 2016-07-07 17:44:42.750 189 12620.83 122.28 54469.18 88888.00 2016-07-07 17:44:42.875 189 12620.85 122.28 54469.18 88888.00 2016-07-07 17:44:43.000 189 12620.85 122.30 54469.18 88888.00 2016-07-07 17:44:43.125 189 12620.85 122.30 54469.18 88888.00 2016-07-07 17:44:43.250 189 12620.83 122.28 54469.28 88888.00 2016-07-07 17:44:43.375 189 12620.85 122.25 54469.30 88888.00 2016-07-07 17:44:43.500 189 12620.85 122.25 54469.32 88888.00 2016-07-07 17:44:43.625 189 12620.85 122.22 54469.38 88888.00 2016-07-07 17:44:43.750 189 12620.88 122.25 54469.40 88888.00 2016-07-07 17:44:43.875 189 12620.88 122.20 54469.40 88888.00 2016-07-07 17:44:44.000 189 12620.85 122.17 54469.38 88888.00 2016-07-07 17:44:44.125 189 12620.85 122.17 54469.38 88888.00 2016-07-07 17:44:44.250 189 12620.92 122.15 54469.30 88888.00 2016-07-07 17:44:44.375 189 12621.00 122.17 54469.28 88888.00 2016-07-07 17:44:44.500 189 12621.00 122.17 54469.22 88888.00 2016-07-07 17:44:44.625 189 12621.00 122.15 54469.18 88888.00 2016-07-07 17:44:44.750 189 12621.02 122.12 54469.12 88888.00 2016-07-07 17:44:44.875 189 12620.98 122.12 54469.12 88888.00 2016-07-07 17:44:45.000 189 12621.02 122.12 54469.12 88888.00 2016-07-07 17:44:45.125 189 12621.02 122.15 54469.15 88888.00 2016-07-07 17:44:45.250 189 12621.00 122.10 54469.22 88888.00 2016-07-07 17:44:45.375 189 12621.08 122.10 54469.28 88888.00 2016-07-07 17:44:45.500 189 12621.10 122.10 54469.30 88888.00 2016-07-07 17:44:45.625 189 12621.12 122.10 54469.30 88888.00 2016-07-07 17:44:45.750 189 12621.08 122.08 54469.30 88888.00 2016-07-07 17:44:45.875 189 12621.08 122.03 54469.30 88888.00 2016-07-07 17:44:46.000 189 12621.15 122.03 54469.28 88888.00 2016-07-07 17:44:46.125 189 12621.15 122.03 54469.30 88888.00 2016-07-07 17:44:46.250 189 12621.23 122.03 54469.22 88888.00 2016-07-07 17:44:46.375 189 12621.23 122.05 54469.15 88888.00 2016-07-07 17:44:46.500 189 12621.20 122.05 54469.10 88888.00 2016-07-07 17:44:46.625 189 12621.20 122.05 54469.10 88888.00 2016-07-07 17:44:46.750 189 12621.17 122.03 54469.07 88888.00 2016-07-07 17:44:46.875 189 12621.20 122.00 54469.10 88888.00 2016-07-07 17:44:47.000 189 12621.23 122.00 54469.07 88888.00 2016-07-07 17:44:47.125 189 12621.23 122.00 54469.10 88888.00 2016-07-07 17:44:47.250 189 12621.23 122.00 54469.15 88888.00 2016-07-07 17:44:47.375 189 12621.23 121.97 54469.22 88888.00 2016-07-07 17:44:47.500 189 12621.25 121.97 54469.22 88888.00 2016-07-07 17:44:47.625 189 12621.30 121.95 54469.25 88888.00 2016-07-07 17:44:47.750 189 12621.30 121.95 54469.30 88888.00 2016-07-07 17:44:47.875 189 12621.33 121.92 54469.30 88888.00 2016-07-07 17:44:48.000 189 12621.33 121.88 54469.28 88888.00 2016-07-07 17:44:48.125 189 12621.23 121.88 54469.25 88888.00 2016-07-07 17:44:48.250 189 12621.20 121.90 54469.22 88888.00 2016-07-07 17:44:48.375 189 12621.27 121.92 54469.18 88888.00 2016-07-07 17:44:48.500 189 12621.30 121.95 54469.10 88888.00 2016-07-07 17:44:48.625 189 12621.35 121.97 54469.05 88888.00 2016-07-07 17:44:48.750 189 12621.45 121.95 54469.00 88888.00 2016-07-07 17:44:48.875 189 12621.55 121.92 54469.00 88888.00 2016-07-07 17:44:49.000 189 12621.55 121.92 54469.03 88888.00 2016-07-07 17:44:49.125 189 12621.52 121.92 54469.05 88888.00 2016-07-07 17:44:49.250 189 12621.48 121.92 54469.12 88888.00 2016-07-07 17:44:49.375 189 12621.45 121.90 54469.15 88888.00 2016-07-07 17:44:49.500 189 12621.50 121.90 54469.18 88888.00 2016-07-07 17:44:49.625 189 12621.50 121.90 54469.22 88888.00 2016-07-07 17:44:49.750 189 12621.48 121.90 54469.22 88888.00 2016-07-07 17:44:49.875 189 12621.42 121.90 54469.22 88888.00 2016-07-07 17:44:50.000 189 12621.45 121.90 54469.22 88888.00 2016-07-07 17:44:50.125 189 12621.48 121.90 54469.20 88888.00 2016-07-07 17:44:50.250 189 12621.48 121.90 54469.15 88888.00 2016-07-07 17:44:50.375 189 12621.52 121.92 54469.10 88888.00 2016-07-07 17:44:50.500 189 12621.58 121.95 54469.05 88888.00 2016-07-07 17:44:50.625 189 12621.62 121.95 54469.05 88888.00 2016-07-07 17:44:50.750 189 12621.62 121.95 54469.03 88888.00 2016-07-07 17:44:50.875 189 12621.58 121.92 54469.00 88888.00 2016-07-07 17:44:51.000 189 12621.60 121.95 54469.00 88888.00 2016-07-07 17:44:51.125 189 12621.60 121.97 54469.05 88888.00 2016-07-07 17:44:51.250 189 12621.62 121.97 54469.12 88888.00 2016-07-07 17:44:51.375 189 12621.65 121.97 54469.20 88888.00 2016-07-07 17:44:51.500 189 12621.70 121.97 54469.20 88888.00 2016-07-07 17:44:51.625 189 12621.70 121.95 54469.22 88888.00 2016-07-07 17:44:51.750 189 12621.75 121.92 54469.20 88888.00 2016-07-07 17:44:51.875 189 12621.77 121.92 54469.20 88888.00 2016-07-07 17:44:52.000 189 12621.75 122.00 54469.22 88888.00 2016-07-07 17:44:52.125 189 12621.73 121.97 54469.22 88888.00 2016-07-07 17:44:52.250 189 12621.75 121.95 54469.15 88888.00 2016-07-07 17:44:52.375 189 12621.77 121.95 54469.10 88888.00 2016-07-07 17:44:52.500 189 12621.77 121.97 54469.05 88888.00 2016-07-07 17:44:52.625 189 12621.75 121.97 54469.03 88888.00 2016-07-07 17:44:52.750 189 12621.75 121.97 54469.03 88888.00 2016-07-07 17:44:52.875 189 12621.73 121.95 54469.03 88888.00 2016-07-07 17:44:53.000 189 12621.75 122.00 54469.00 88888.00 2016-07-07 17:44:53.125 189 12621.75 122.00 54469.03 88888.00 2016-07-07 17:44:53.250 189 12621.75 121.97 54469.07 88888.00 2016-07-07 17:44:53.375 189 12621.77 121.97 54469.12 88888.00 2016-07-07 17:44:53.500 189 12621.75 121.97 54469.15 88888.00 2016-07-07 17:44:53.625 189 12621.75 121.97 54469.18 88888.00 2016-07-07 17:44:53.750 189 12621.77 121.97 54469.18 88888.00 2016-07-07 17:44:53.875 189 12621.80 121.95 54469.20 88888.00 2016-07-07 17:44:54.000 189 12621.77 121.92 54469.20 88888.00 2016-07-07 17:44:54.125 189 12621.83 121.95 54469.18 88888.00 2016-07-07 17:44:54.250 189 12621.85 121.97 54469.10 88888.00 2016-07-07 17:44:54.375 189 12621.85 122.00 54469.05 88888.00 2016-07-07 17:44:54.500 189 12621.80 122.00 54468.95 88888.00 2016-07-07 17:44:54.625 189 12621.85 121.97 54468.93 88888.00 2016-07-07 17:44:54.750 189 12621.90 121.95 54468.93 88888.00 2016-07-07 17:44:54.875 189 12621.92 121.97 54468.93 88888.00 2016-07-07 17:44:55.000 189 12621.90 122.00 54468.93 88888.00 2016-07-07 17:44:55.125 189 12621.90 122.00 54468.95 88888.00 2016-07-07 17:44:55.250 189 12621.85 121.97 54469.03 88888.00 2016-07-07 17:44:55.375 189 12621.85 121.92 54469.07 88888.00 2016-07-07 17:44:55.500 189 12621.85 121.90 54469.07 88888.00 2016-07-07 17:44:55.625 189 12621.88 121.90 54469.10 88888.00 2016-07-07 17:44:55.750 189 12621.88 121.90 54469.12 88888.00 2016-07-07 17:44:55.875 189 12621.88 121.92 54469.15 88888.00 2016-07-07 17:44:56.000 189 12621.90 121.95 54469.15 88888.00 2016-07-07 17:44:56.125 189 12621.90 121.90 54469.12 88888.00 2016-07-07 17:44:56.250 189 12621.95 121.92 54469.03 88888.00 2016-07-07 17:44:56.375 189 12622.05 121.95 54468.97 88888.00 2016-07-07 17:44:56.500 189 12622.08 121.95 54468.95 88888.00 2016-07-07 17:44:56.625 189 12622.10 121.95 54468.95 88888.00 2016-07-07 17:44:56.750 189 12622.08 121.92 54468.93 88888.00 2016-07-07 17:44:56.875 189 12622.00 121.90 54468.90 88888.00 2016-07-07 17:44:57.000 189 12622.05 121.92 54468.88 88888.00 2016-07-07 17:44:57.125 189 12622.10 121.95 54468.93 88888.00 2016-07-07 17:44:57.250 189 12622.10 121.92 54469.00 88888.00 2016-07-07 17:44:57.375 189 12622.08 121.90 54469.05 88888.00 2016-07-07 17:44:57.500 189 12622.02 121.90 54469.07 88888.00 2016-07-07 17:44:57.625 189 12622.02 121.95 54469.10 88888.00 2016-07-07 17:44:57.750 189 12622.05 121.95 54469.10 88888.00 2016-07-07 17:44:57.875 189 12622.05 121.90 54469.07 88888.00 2016-07-07 17:44:58.000 189 12622.05 121.88 54469.07 88888.00 2016-07-07 17:44:58.125 189 12622.08 121.88 54469.07 88888.00 2016-07-07 17:44:58.250 189 12622.10 121.85 54468.97 88888.00 2016-07-07 17:44:58.375 189 12622.10 121.85 54468.95 88888.00 2016-07-07 17:44:58.500 189 12622.05 121.88 54468.90 88888.00 2016-07-07 17:44:58.625 189 12622.10 121.90 54468.90 88888.00 2016-07-07 17:44:58.750 189 12622.12 121.92 54468.93 88888.00 2016-07-07 17:44:58.875 189 12622.15 121.90 54468.90 88888.00 2016-07-07 17:44:59.000 189 12622.17 121.90 54468.82 88888.00 2016-07-07 17:44:59.125 189 12622.10 121.85 54468.82 88888.00 2016-07-07 17:44:59.250 189 12622.08 121.88 54468.95 88888.00 2016-07-07 17:44:59.375 189 12622.05 121.88 54469.03 88888.00 2016-07-07 17:44:59.500 189 12622.10 121.85 54469.05 88888.00 2016-07-07 17:44:59.625 189 12622.15 121.88 54469.05 88888.00 2016-07-07 17:44:59.750 189 12622.10 121.90 54469.07 88888.00 2016-07-07 17:44:59.875 189 12622.10 121.88 54469.07 88888.00 2016-07-07 17:45:00.000 189 12622.15 121.88 54469.05 88888.00 2016-07-07 17:45:00.125 189 12622.15 121.85 54469.05 88888.00 2016-07-07 17:45:00.250 189 12622.17 121.88 54469.00 88888.00 2016-07-07 17:45:00.375 189 12622.23 121.88 54468.95 88888.00 2016-07-07 17:45:00.500 189 12622.25 121.90 54468.90 88888.00 2016-07-07 17:45:00.625 189 12622.25 121.90 54468.85 88888.00 2016-07-07 17:45:00.750 189 12622.27 121.90 54468.85 88888.00 2016-07-07 17:45:00.875 189 12622.27 121.90 54468.85 88888.00 2016-07-07 17:45:01.000 189 12622.23 121.88 54468.85 88888.00 2016-07-07 17:45:01.125 189 12622.23 121.88 54468.90 88888.00 2016-07-07 17:45:01.250 189 12622.20 121.90 54469.00 88888.00 2016-07-07 17:45:01.375 189 12622.17 121.88 54469.03 88888.00 2016-07-07 17:45:01.500 189 12622.17 121.85 54469.05 88888.00 2016-07-07 17:45:01.625 189 12622.20 121.85 54469.07 88888.00 2016-07-07 17:45:01.750 189 12622.20 121.88 54469.07 88888.00 2016-07-07 17:45:01.875 189 12622.20 121.88 54469.07 88888.00 2016-07-07 17:45:02.000 189 12622.20 121.88 54469.07 88888.00 2016-07-07 17:45:02.125 189 12622.25 121.85 54469.05 88888.00 2016-07-07 17:45:02.250 189 12622.27 121.83 54468.97 88888.00 2016-07-07 17:45:02.375 189 12622.35 121.85 54468.90 88888.00 2016-07-07 17:45:02.500 189 12622.35 121.90 54468.88 88888.00 2016-07-07 17:45:02.625 189 12622.30 121.88 54468.85 88888.00 2016-07-07 17:45:02.750 189 12622.30 121.85 54468.85 88888.00 2016-07-07 17:45:02.875 189 12622.33 121.85 54468.85 88888.00 2016-07-07 17:45:03.000 189 12622.27 121.88 54468.85 88888.00 2016-07-07 17:45:03.125 189 12622.27 121.90 54468.85 88888.00 2016-07-07 17:45:03.250 189 12622.27 121.88 54468.95 88888.00 2016-07-07 17:45:03.375 189 12622.30 121.85 54468.97 88888.00 2016-07-07 17:45:03.500 189 12622.30 121.83 54469.00 88888.00 2016-07-07 17:45:03.625 189 12622.33 121.83 54469.03 88888.00 2016-07-07 17:45:03.750 189 12622.35 121.85 54469.05 88888.00 2016-07-07 17:45:03.875 189 12622.33 121.83 54469.07 88888.00 2016-07-07 17:45:04.000 189 12622.33 121.85 54469.03 88888.00 2016-07-07 17:45:04.125 189 12622.30 121.83 54469.05 88888.00 2016-07-07 17:45:04.250 189 12622.35 121.80 54468.97 88888.00 2016-07-07 17:45:04.375 189 12622.38 121.80 54468.93 88888.00 2016-07-07 17:45:04.500 189 12622.38 121.83 54468.90 88888.00 2016-07-07 17:45:04.625 189 12622.38 121.83 54468.88 88888.00 2016-07-07 17:45:04.750 189 12622.40 121.78 54468.88 88888.00 2016-07-07 17:45:04.875 189 12622.40 121.78 54468.85 88888.00 2016-07-07 17:45:05.000 189 12622.40 121.80 54468.82 88888.00 2016-07-07 17:45:05.125 189 12622.48 121.83 54468.88 88888.00 2016-07-07 17:45:05.250 189 12622.45 121.80 54468.97 88888.00 2016-07-07 17:45:05.375 189 12622.40 121.78 54469.00 88888.00 2016-07-07 17:45:05.500 189 12622.40 121.75 54469.03 88888.00 2016-07-07 17:45:05.625 189 12622.42 121.75 54469.05 88888.00 2016-07-07 17:45:05.750 189 12622.40 121.78 54469.05 88888.00 2016-07-07 17:45:05.875 189 12622.38 121.78 54469.07 88888.00 2016-07-07 17:45:06.000 189 12622.38 121.78 54469.05 88888.00 2016-07-07 17:45:06.125 189 12622.35 121.75 54469.03 88888.00 2016-07-07 17:45:06.250 189 12622.38 121.78 54468.95 88888.00 2016-07-07 17:45:06.375 189 12622.42 121.80 54468.88 88888.00 2016-07-07 17:45:06.500 189 12622.48 121.83 54468.85 88888.00 2016-07-07 17:45:06.625 189 12622.40 121.85 54468.82 88888.00 2016-07-07 17:45:06.750 189 12622.35 121.83 54468.82 88888.00 2016-07-07 17:45:06.875 189 12622.35 121.80 54468.82 88888.00 2016-07-07 17:45:07.000 189 12622.35 121.78 54468.80 88888.00 2016-07-07 17:45:07.125 189 12622.30 121.83 54468.82 88888.00 2016-07-07 17:45:07.250 189 12622.35 121.83 54468.90 88888.00 2016-07-07 17:45:07.375 189 12622.40 121.83 54468.95 88888.00 2016-07-07 17:45:07.500 189 12622.42 121.80 54469.00 88888.00 2016-07-07 17:45:07.625 189 12622.40 121.80 54469.00 88888.00 2016-07-07 17:45:07.750 189 12622.40 121.83 54469.03 88888.00 2016-07-07 17:45:07.875 189 12622.42 121.83 54469.00 88888.00 2016-07-07 17:45:08.000 189 12622.42 121.83 54469.00 88888.00 2016-07-07 17:45:08.125 189 12622.35 121.78 54469.00 88888.00 2016-07-07 17:45:08.250 189 12622.35 121.78 54468.90 88888.00 2016-07-07 17:45:08.375 189 12622.45 121.80 54468.88 88888.00 2016-07-07 17:45:08.500 189 12622.50 121.83 54468.82 88888.00 2016-07-07 17:45:08.625 189 12622.48 121.88 54468.82 88888.00 2016-07-07 17:45:08.750 189 12622.45 121.85 54468.80 88888.00 2016-07-07 17:45:08.875 189 12622.45 121.80 54468.78 88888.00 2016-07-07 17:45:09.000 189 12622.42 121.80 54468.78 88888.00 2016-07-07 17:45:09.125 189 12622.38 121.85 54468.85 88888.00 2016-07-07 17:45:09.250 189 12622.30 121.85 54468.95 88888.00 2016-07-07 17:45:09.375 189 12622.30 121.85 54468.97 88888.00 2016-07-07 17:45:09.500 189 12622.27 121.85 54469.00 88888.00 2016-07-07 17:45:09.625 189 12622.30 121.83 54469.00 88888.00 2016-07-07 17:45:09.750 189 12622.35 121.83 54468.97 88888.00 2016-07-07 17:45:09.875 189 12622.40 121.80 54468.97 88888.00 2016-07-07 17:45:10.000 189 12622.40 121.78 54468.97 88888.00 2016-07-07 17:45:10.125 189 12622.35 121.75 54468.95 88888.00 2016-07-07 17:45:10.250 189 12622.35 121.80 54468.90 88888.00 2016-07-07 17:45:10.375 189 12622.42 121.85 54468.85 88888.00 2016-07-07 17:45:10.500 189 12622.42 121.85 54468.82 88888.00 2016-07-07 17:45:10.625 189 12622.42 121.85 54468.82 88888.00 2016-07-07 17:45:10.750 189 12622.48 121.83 54468.80 88888.00 2016-07-07 17:45:10.875 189 12622.45 121.85 54468.80 88888.00 2016-07-07 17:45:11.000 189 12622.42 121.92 54468.82 88888.00 2016-07-07 17:45:11.125 189 12622.42 121.95 54468.85 88888.00 2016-07-07 17:45:11.250 189 12622.42 121.92 54468.90 88888.00 2016-07-07 17:45:11.375 189 12622.40 121.88 54468.95 88888.00 2016-07-07 17:45:11.500 189 12622.38 121.85 54468.97 88888.00 2016-07-07 17:45:11.625 189 12622.40 121.90 54469.00 88888.00 2016-07-07 17:45:11.750 189 12622.40 121.90 54468.97 88888.00 2016-07-07 17:45:11.875 189 12622.40 121.88 54468.95 88888.00 2016-07-07 17:45:12.000 189 12622.42 121.88 54468.95 88888.00 2016-07-07 17:45:12.125 189 12622.48 121.88 54468.97 88888.00 2016-07-07 17:45:12.250 189 12622.52 121.88 54468.93 88888.00 2016-07-07 17:45:12.375 189 12622.48 121.90 54468.88 88888.00 2016-07-07 17:45:12.500 189 12622.42 121.90 54468.80 88888.00 2016-07-07 17:45:12.625 189 12622.40 121.90 54468.78 88888.00 2016-07-07 17:45:12.750 189 12622.42 121.92 54468.78 88888.00 2016-07-07 17:45:12.875 189 12622.38 121.90 54468.78 88888.00 2016-07-07 17:45:13.000 189 12622.35 121.95 54468.72 88888.00 2016-07-07 17:45:13.125 189 12622.42 121.95 54468.75 88888.00 2016-07-07 17:45:13.250 189 12622.38 121.97 54468.82 88888.00 2016-07-07 17:45:13.375 189 12622.40 121.92 54468.88 88888.00 2016-07-07 17:45:13.500 189 12622.42 121.92 54468.93 88888.00 2016-07-07 17:45:13.625 189 12622.45 121.92 54468.97 88888.00 2016-07-07 17:45:13.750 189 12622.45 121.97 54468.97 88888.00 2016-07-07 17:45:13.875 189 12622.45 121.95 54469.00 88888.00 2016-07-07 17:45:14.000 189 12622.40 121.90 54468.95 88888.00 2016-07-07 17:45:14.125 189 12622.40 121.92 54468.93 88888.00 2016-07-07 17:45:14.250 189 12622.40 121.92 54468.85 88888.00 2016-07-07 17:45:14.375 189 12622.38 121.97 54468.80 88888.00 2016-07-07 17:45:14.500 189 12622.40 122.00 54468.78 88888.00 2016-07-07 17:45:14.625 189 12622.42 122.00 54468.78 88888.00 2016-07-07 17:45:14.750 189 12622.42 121.95 54468.72 88888.00 2016-07-07 17:45:14.875 189 12622.45 121.95 54468.75 88888.00 2016-07-07 17:45:15.000 189 12622.50 121.95 54468.72 88888.00 2016-07-07 17:45:15.125 189 12622.45 121.97 54468.78 88888.00 2016-07-07 17:45:15.250 189 12622.38 121.95 54468.85 88888.00 2016-07-07 17:45:15.375 189 12622.35 121.92 54468.90 88888.00 2016-07-07 17:45:15.500 189 12622.33 121.92 54468.95 88888.00 2016-07-07 17:45:15.625 189 12622.40 121.92 54468.95 88888.00 2016-07-07 17:45:15.750 189 12622.45 121.95 54468.95 88888.00 2016-07-07 17:45:15.875 189 12622.42 121.97 54468.97 88888.00 2016-07-07 17:45:16.000 189 12622.42 121.97 54468.95 88888.00 2016-07-07 17:45:16.125 189 12622.42 121.92 54468.93 88888.00 2016-07-07 17:45:16.250 189 12622.45 121.88 54468.85 88888.00 2016-07-07 17:45:16.375 189 12622.48 121.90 54468.80 88888.00 2016-07-07 17:45:16.500 189 12622.45 121.95 54468.78 88888.00 2016-07-07 17:45:16.625 189 12622.42 121.95 54468.78 88888.00 2016-07-07 17:45:16.750 189 12622.42 121.90 54468.78 88888.00 2016-07-07 17:45:16.875 189 12622.45 121.90 54468.75 88888.00 2016-07-07 17:45:17.000 189 12622.48 121.92 54468.72 88888.00 2016-07-07 17:45:17.125 189 12622.45 121.92 54468.78 88888.00 2016-07-07 17:45:17.250 189 12622.42 121.95 54468.85 88888.00 2016-07-07 17:45:17.375 189 12622.42 121.90 54468.90 88888.00 2016-07-07 17:45:17.500 189 12622.40 121.85 54468.93 88888.00 2016-07-07 17:45:17.625 189 12622.42 121.88 54468.95 88888.00 2016-07-07 17:45:17.750 189 12622.42 121.90 54468.95 88888.00 2016-07-07 17:45:17.875 189 12622.40 121.85 54468.95 88888.00 2016-07-07 17:45:18.000 189 12622.40 121.85 54468.93 88888.00 2016-07-07 17:45:18.125 189 12622.42 121.85 54468.93 88888.00 2016-07-07 17:45:18.250 189 12622.40 121.85 54468.88 88888.00 2016-07-07 17:45:18.375 189 12622.42 121.90 54468.80 88888.00 2016-07-07 17:45:18.500 189 12622.45 121.92 54468.78 88888.00 2016-07-07 17:45:18.625 189 12622.48 121.95 54468.78 88888.00 2016-07-07 17:45:18.750 189 12622.50 121.95 54468.75 88888.00 2016-07-07 17:45:18.875 189 12622.55 121.92 54468.75 88888.00 2016-07-07 17:45:19.000 189 12622.60 121.85 54468.70 88888.00 2016-07-07 17:45:19.125 189 12622.60 121.90 54468.75 88888.00 2016-07-07 17:45:19.250 189 12622.55 121.92 54468.85 88888.00 2016-07-07 17:45:19.375 189 12622.52 121.92 54468.88 88888.00 2016-07-07 17:45:19.500 189 12622.48 121.88 54468.88 88888.00 2016-07-07 17:45:19.625 189 12622.45 121.83 54468.93 88888.00 2016-07-07 17:45:19.750 189 12622.48 121.80 54468.93 88888.00 2016-07-07 17:45:19.875 189 12622.45 121.85 54468.90 88888.00 2016-07-07 17:45:20.000 189 12622.48 121.88 54468.88 88888.00 2016-07-07 17:45:20.125 189 12622.50 121.85 54468.88 88888.00 2016-07-07 17:45:20.250 189 12622.50 121.85 54468.82 88888.00 2016-07-07 17:45:20.375 189 12622.52 121.90 54468.80 88888.00 2016-07-07 17:45:20.500 189 12622.48 121.92 54468.78 88888.00 2016-07-07 17:45:20.625 189 12622.42 121.92 54468.75 88888.00 2016-07-07 17:45:20.750 189 12622.48 121.92 54468.70 88888.00 2016-07-07 17:45:20.875 189 12622.45 121.92 54468.70 88888.00 2016-07-07 17:45:21.000 189 12622.45 121.92 54468.68 88888.00 2016-07-07 17:45:21.125 189 12622.48 121.95 54468.75 88888.00 2016-07-07 17:45:21.250 189 12622.48 121.95 54468.85 88888.00 2016-07-07 17:45:21.375 189 12622.45 121.95 54468.90 88888.00 2016-07-07 17:45:21.500 189 12622.45 121.92 54468.90 88888.00 2016-07-07 17:45:21.625 189 12622.45 121.92 54468.90 88888.00 2016-07-07 17:45:21.750 189 12622.42 121.92 54468.90 88888.00 2016-07-07 17:45:21.875 189 12622.48 121.95 54468.93 88888.00 2016-07-07 17:45:22.000 189 12622.52 121.92 54468.93 88888.00 2016-07-07 17:45:22.125 189 12622.48 121.92 54468.90 88888.00 2016-07-07 17:45:22.250 189 12622.42 121.88 54468.80 88888.00 2016-07-07 17:45:22.375 189 12622.45 121.92 54468.75 88888.00 2016-07-07 17:45:22.500 189 12622.50 121.97 54468.72 88888.00 2016-07-07 17:45:22.625 189 12622.50 121.97 54468.70 88888.00 2016-07-07 17:45:22.750 189 12622.52 121.95 54468.70 88888.00 2016-07-07 17:45:22.875 189 12622.45 121.95 54468.70 88888.00 2016-07-07 17:45:23.000 189 12622.42 121.97 54468.70 88888.00 2016-07-07 17:45:23.125 189 12622.45 121.97 54468.72 88888.00 2016-07-07 17:45:23.250 189 12622.48 122.00 54468.78 88888.00 2016-07-07 17:45:23.375 189 12622.48 122.00 54468.82 88888.00 2016-07-07 17:45:23.500 189 12622.50 122.00 54468.88 88888.00 2016-07-07 17:45:23.625 189 12622.50 121.97 54468.88 88888.00 2016-07-07 17:45:23.750 189 12622.52 122.00 54468.88 88888.00 2016-07-07 17:45:23.875 189 12622.48 122.00 54468.88 88888.00 2016-07-07 17:45:24.000 189 12622.45 122.00 54468.90 88888.00 2016-07-07 17:45:24.125 189 12622.50 121.97 54468.90 88888.00 2016-07-07 17:45:24.250 189 12622.52 122.03 54468.82 88888.00 2016-07-07 17:45:24.375 189 12622.48 122.03 54468.78 88888.00 2016-07-07 17:45:24.500 189 12622.42 122.03 54468.75 88888.00 2016-07-07 17:45:24.625 189 12622.48 122.03 54468.72 88888.00 2016-07-07 17:45:24.750 189 12622.50 122.08 54468.72 88888.00 2016-07-07 17:45:24.875 189 12622.52 122.05 54468.70 88888.00 2016-07-07 17:45:25.000 189 12622.55 122.03 54468.68 88888.00 2016-07-07 17:45:25.125 189 12622.60 122.08 54468.72 88888.00 2016-07-07 17:45:25.250 189 12622.58 122.10 54468.80 88888.00 2016-07-07 17:45:25.375 189 12622.52 122.08 54468.85 88888.00 2016-07-07 17:45:25.500 189 12622.50 122.03 54468.85 88888.00 2016-07-07 17:45:25.625 189 12622.48 122.03 54468.85 88888.00 2016-07-07 17:45:25.750 189 12622.50 122.08 54468.88 88888.00 2016-07-07 17:45:25.875 189 12622.55 122.08 54468.85 88888.00 2016-07-07 17:45:26.000 189 12622.52 122.08 54468.88 88888.00 2016-07-07 17:45:26.125 189 12622.50 122.10 54468.85 88888.00 2016-07-07 17:45:26.250 189 12622.58 122.10 54468.78 88888.00 2016-07-07 17:45:26.375 189 12622.65 122.10 54468.72 88888.00 2016-07-07 17:45:26.500 189 12622.60 122.12 54468.68 88888.00 2016-07-07 17:45:26.625 189 12622.58 122.12 54468.65 88888.00 2016-07-07 17:45:26.750 189 12622.55 122.12 54468.65 88888.00 2016-07-07 17:45:26.875 189 12622.52 122.17 54468.68 88888.00 2016-07-07 17:45:27.000 189 12622.48 122.17 54468.62 88888.00 2016-07-07 17:45:27.125 189 12622.48 122.15 54468.68 88888.00 2016-07-07 17:45:27.250 189 12622.52 122.17 54468.78 88888.00 2016-07-07 17:45:27.375 189 12622.58 122.15 54468.80 88888.00 2016-07-07 17:45:27.500 189 12622.55 122.12 54468.85 88888.00 2016-07-07 17:45:27.625 189 12622.58 122.12 54468.90 88888.00 2016-07-07 17:45:27.750 189 12622.58 122.10 54468.90 88888.00 2016-07-07 17:45:27.875 189 12622.52 122.10 54468.88 88888.00 2016-07-07 17:45:28.000 189 12622.48 122.10 54468.88 88888.00 2016-07-07 17:45:28.125 189 12622.50 122.10 54468.85 88888.00 2016-07-07 17:45:28.250 189 12622.52 122.10 54468.80 88888.00 2016-07-07 17:45:28.375 189 12622.52 122.12 54468.72 88888.00 2016-07-07 17:45:28.500 189 12622.52 122.12 54468.65 88888.00 2016-07-07 17:45:28.625 189 12622.52 122.12 54468.68 88888.00 2016-07-07 17:45:28.750 189 12622.50 122.10 54468.65 88888.00 2016-07-07 17:45:28.875 189 12622.45 122.10 54468.65 88888.00 2016-07-07 17:45:29.000 189 12622.48 122.10 54468.62 88888.00 2016-07-07 17:45:29.125 189 12622.52 122.15 54468.68 88888.00 2016-07-07 17:45:29.250 189 12622.52 122.17 54468.78 88888.00 2016-07-07 17:45:29.375 189 12622.55 122.17 54468.82 88888.00 2016-07-07 17:45:29.500 189 12622.50 122.15 54468.85 88888.00 2016-07-07 17:45:29.625 189 12622.42 122.15 54468.88 88888.00 2016-07-07 17:45:29.750 189 12622.45 122.12 54468.85 88888.00 2016-07-07 17:45:29.875 189 12622.52 122.12 54468.85 88888.00 2016-07-07 17:45:30.000 189 12622.58 122.15 54468.88 88888.00 2016-07-07 17:45:30.125 189 12622.52 122.17 54468.85 88888.00 2016-07-07 17:45:30.250 189 12622.45 122.15 54468.75 88888.00 2016-07-07 17:45:30.375 189 12622.48 122.17 54468.70 88888.00 2016-07-07 17:45:30.500 189 12622.52 122.17 54468.65 88888.00 2016-07-07 17:45:30.625 189 12622.55 122.20 54468.62 88888.00 2016-07-07 17:45:30.750 189 12622.52 122.22 54468.62 88888.00 2016-07-07 17:45:30.875 189 12622.55 122.22 54468.62 88888.00 2016-07-07 17:45:31.000 189 12622.58 122.25 54468.60 88888.00 2016-07-07 17:45:31.125 189 12622.55 122.28 54468.62 88888.00 2016-07-07 17:45:31.250 189 12622.50 122.22 54468.68 88888.00 2016-07-07 17:45:31.375 189 12622.52 122.25 54468.72 88888.00 2016-07-07 17:45:31.500 189 12622.55 122.25 54468.78 88888.00 2016-07-07 17:45:31.625 189 12622.58 122.20 54468.80 88888.00 2016-07-07 17:45:31.750 189 12622.62 122.20 54468.80 88888.00 2016-07-07 17:45:31.875 189 12622.65 122.22 54468.80 88888.00 2016-07-07 17:45:32.000 189 12622.65 122.22 54468.80 88888.00 2016-07-07 17:45:32.125 189 12622.60 122.20 54468.78 88888.00 2016-07-07 17:45:32.250 189 12622.65 122.22 54468.70 88888.00 2016-07-07 17:45:32.375 189 12622.70 122.28 54468.62 88888.00 2016-07-07 17:45:32.500 189 12622.60 122.28 54468.60 88888.00 2016-07-07 17:45:32.625 189 12622.58 122.28 54468.57 88888.00 2016-07-07 17:45:32.750 189 12622.60 122.30 54468.57 88888.00 2016-07-07 17:45:32.875 189 12622.65 122.28 54468.57 88888.00 2016-07-07 17:45:33.000 189 12622.67 122.28 54468.55 88888.00 2016-07-07 17:45:33.125 189 12622.65 122.30 54468.60 88888.00 2016-07-07 17:45:33.250 189 12622.62 122.30 54468.65 88888.00 2016-07-07 17:45:33.375 189 12622.62 122.30 54468.72 88888.00 2016-07-07 17:45:33.500 189 12622.65 122.30 54468.78 88888.00 2016-07-07 17:45:33.625 189 12622.67 122.30 54468.80 88888.00 2016-07-07 17:45:33.750 189 12622.65 122.30 54468.80 88888.00 2016-07-07 17:45:33.875 189 12622.62 122.28 54468.78 88888.00 2016-07-07 17:45:34.000 189 12622.65 122.28 54468.80 88888.00 2016-07-07 17:45:34.125 189 12622.60 122.25 54468.78 88888.00 2016-07-07 17:45:34.250 189 12622.58 122.25 54468.70 88888.00 2016-07-07 17:45:34.375 189 12622.62 122.28 54468.65 88888.00 2016-07-07 17:45:34.500 189 12622.67 122.30 54468.60 88888.00 2016-07-07 17:45:34.625 189 12622.73 122.30 54468.57 88888.00 2016-07-07 17:45:34.750 189 12622.70 122.33 54468.55 88888.00 2016-07-07 17:45:34.875 189 12622.70 122.33 54468.53 88888.00 2016-07-07 17:45:35.000 189 12622.67 122.33 54468.50 88888.00 2016-07-07 17:45:35.125 189 12622.62 122.33 54468.53 88888.00 2016-07-07 17:45:35.250 189 12622.60 122.33 54468.65 88888.00 2016-07-07 17:45:35.375 189 12622.60 122.33 54468.70 88888.00 2016-07-07 17:45:35.500 189 12622.60 122.30 54468.75 88888.00 2016-07-07 17:45:35.625 189 12622.60 122.30 54468.78 88888.00 2016-07-07 17:45:35.750 189 12622.65 122.35 54468.80 88888.00 2016-07-07 17:45:35.875 189 12622.65 122.40 54468.80 88888.00 2016-07-07 17:45:36.000 189 12622.60 122.38 54468.78 88888.00 2016-07-07 17:45:36.125 189 12622.65 122.35 54468.75 88888.00 2016-07-07 17:45:36.250 189 12622.73 122.40 54468.70 88888.00 2016-07-07 17:45:36.375 189 12622.70 122.42 54468.65 88888.00 2016-07-07 17:45:36.500 189 12622.67 122.45 54468.57 88888.00 2016-07-07 17:45:36.625 189 12622.73 122.42 54468.55 88888.00 2016-07-07 17:45:36.750 189 12622.73 122.42 54468.55 88888.00 2016-07-07 17:45:36.875 189 12622.70 122.42 54468.53 88888.00 2016-07-07 17:45:37.000 189 12622.70 122.40 54468.50 88888.00 2016-07-07 17:45:37.125 189 12622.73 122.40 54468.55 88888.00 2016-07-07 17:45:37.250 189 12622.75 122.40 54468.68 88888.00 2016-07-07 17:45:37.375 189 12622.77 122.40 54468.72 88888.00 2016-07-07 17:45:37.500 189 12622.73 122.40 54468.75 88888.00 2016-07-07 17:45:37.625 189 12622.67 122.40 54468.78 88888.00 2016-07-07 17:45:37.750 189 12622.65 122.40 54468.78 88888.00 2016-07-07 17:45:37.875 189 12622.62 122.40 54468.80 88888.00 2016-07-07 17:45:38.000 189 12622.60 122.40 54468.80 88888.00 2016-07-07 17:45:38.125 189 12622.65 122.38 54468.78 88888.00 2016-07-07 17:45:38.250 189 12622.67 122.38 54468.70 88888.00 2016-07-07 17:45:38.375 189 12622.75 122.40 54468.62 88888.00 2016-07-07 17:45:38.500 189 12622.83 122.40 54468.57 88888.00 2016-07-07 17:45:38.625 189 12622.83 122.45 54468.57 88888.00 2016-07-07 17:45:38.750 189 12622.77 122.45 54468.55 88888.00 2016-07-07 17:45:38.875 189 12622.75 122.42 54468.53 88888.00 2016-07-07 17:45:39.000 189 12622.75 122.42 54468.50 88888.00 2016-07-07 17:45:39.125 189 12622.73 122.45 54468.53 88888.00 2016-07-07 17:45:39.250 189 12622.70 122.42 54468.60 88888.00 2016-07-07 17:45:39.375 189 12622.73 122.42 54468.65 88888.00 2016-07-07 17:45:39.500 189 12622.73 122.38 54468.68 88888.00 2016-07-07 17:45:39.625 189 12622.77 122.40 54468.70 88888.00 2016-07-07 17:45:39.750 189 12622.83 122.42 54468.72 88888.00 2016-07-07 17:45:39.875 189 12622.80 122.40 54468.70 88888.00 2016-07-07 17:45:40.000 189 12622.77 122.40 54468.68 88888.00 2016-07-07 17:45:40.125 189 12622.80 122.42 54468.68 88888.00 2016-07-07 17:45:40.250 189 12622.83 122.40 54468.60 88888.00 2016-07-07 17:45:40.375 189 12622.88 122.40 54468.55 88888.00 2016-07-07 17:45:40.500 189 12622.92 122.40 54468.53 88888.00 2016-07-07 17:45:40.625 189 12622.95 122.42 54468.53 88888.00 2016-07-07 17:45:40.750 189 12622.92 122.40 54468.53 88888.00 2016-07-07 17:45:40.875 189 12622.92 122.40 54468.47 88888.00 2016-07-07 17:45:41.000 189 12622.92 122.38 54468.45 88888.00 2016-07-07 17:45:41.125 189 12622.92 122.40 54468.50 88888.00 2016-07-07 17:45:41.250 189 12622.95 122.38 54468.60 88888.00 2016-07-07 17:45:41.375 189 12622.95 122.38 54468.65 88888.00 2016-07-07 17:45:41.500 189 12622.92 122.38 54468.70 88888.00 2016-07-07 17:45:41.625 189 12622.95 122.38 54468.75 88888.00 2016-07-07 17:45:41.750 189 12623.02 122.38 54468.75 88888.00 2016-07-07 17:45:41.875 189 12623.05 122.35 54468.75 88888.00 2016-07-07 17:45:42.000 189 12623.00 122.33 54468.72 88888.00 2016-07-07 17:45:42.125 189 12622.98 122.35 54468.72 88888.00 2016-07-07 17:45:42.250 189 12623.02 122.38 54468.62 88888.00 2016-07-07 17:45:42.375 189 12623.12 122.38 54468.60 88888.00 2016-07-07 17:45:42.500 189 12623.10 122.38 54468.53 88888.00 2016-07-07 17:45:42.625 189 12623.05 122.38 54468.50 88888.00 2016-07-07 17:45:42.750 189 12623.00 122.38 54468.50 88888.00 2016-07-07 17:45:42.875 189 12623.05 122.38 54468.53 88888.00 2016-07-07 17:45:43.000 189 12623.02 122.35 54468.47 88888.00 2016-07-07 17:45:43.125 189 12623.02 122.35 54468.50 88888.00 2016-07-07 17:45:43.250 189 12622.95 122.33 54468.57 88888.00 2016-07-07 17:45:43.375 189 12622.98 122.35 54468.65 88888.00 2016-07-07 17:45:43.500 189 12623.02 122.30 54468.68 88888.00 2016-07-07 17:45:43.625 189 12622.95 122.30 54468.70 88888.00 2016-07-07 17:45:43.750 189 12622.88 122.30 54468.68 88888.00 2016-07-07 17:45:43.875 189 12622.95 122.30 54468.68 88888.00 2016-07-07 17:45:44.000 189 12623.02 122.30 54468.68 88888.00 2016-07-07 17:45:44.125 189 12622.98 122.28 54468.65 88888.00 2016-07-07 17:45:44.250 189 12622.95 122.28 54468.60 88888.00 2016-07-07 17:45:44.375 189 12623.02 122.28 54468.55 88888.00 2016-07-07 17:45:44.500 189 12623.05 122.30 54468.50 88888.00 2016-07-07 17:45:44.625 189 12623.05 122.30 54468.47 88888.00 2016-07-07 17:45:44.750 189 12623.02 122.30 54468.45 88888.00 2016-07-07 17:45:44.875 189 12623.00 122.28 54468.43 88888.00 2016-07-07 17:45:45.000 189 12623.00 122.28 54468.43 88888.00 2016-07-07 17:45:45.125 189 12623.00 122.28 54468.47 88888.00 2016-07-07 17:45:45.250 189 12622.95 122.28 54468.55 88888.00 2016-07-07 17:45:45.375 189 12622.98 122.28 54468.60 88888.00 2016-07-07 17:45:45.500 189 12623.00 122.25 54468.62 88888.00 2016-07-07 17:45:45.625 189 12623.02 122.20 54468.65 88888.00 2016-07-07 17:45:45.750 189 12623.02 122.20 54468.65 88888.00 2016-07-07 17:45:45.875 189 12623.02 122.25 54468.65 88888.00 2016-07-07 17:45:46.000 189 12623.02 122.28 54468.65 88888.00 2016-07-07 17:45:46.125 189 12623.00 122.20 54468.65 88888.00 2016-07-07 17:45:46.250 189 12622.98 122.17 54468.57 88888.00 2016-07-07 17:45:46.375 189 12623.05 122.17 54468.50 88888.00 2016-07-07 17:45:46.500 189 12623.08 122.17 54468.45 88888.00 2016-07-07 17:45:46.625 189 12623.10 122.17 54468.43 88888.00 2016-07-07 17:45:46.750 189 12623.15 122.17 54468.45 88888.00 2016-07-07 17:45:46.875 189 12623.15 122.17 54468.45 88888.00 2016-07-07 17:45:47.000 189 12623.12 122.17 54468.45 88888.00 2016-07-07 17:45:47.125 189 12623.15 122.20 54468.50 88888.00 2016-07-07 17:45:47.250 189 12623.12 122.20 54468.55 88888.00 2016-07-07 17:45:47.375 189 12623.08 122.17 54468.60 88888.00 2016-07-07 17:45:47.500 189 12623.10 122.15 54468.62 88888.00 2016-07-07 17:45:47.625 189 12623.15 122.15 54468.65 88888.00 2016-07-07 17:45:47.750 189 12623.17 122.17 54468.65 88888.00 2016-07-07 17:45:47.875 189 12623.12 122.17 54468.65 88888.00 2016-07-07 17:45:48.000 189 12623.15 122.17 54468.65 88888.00 2016-07-07 17:45:48.125 189 12623.17 122.12 54468.60 88888.00 2016-07-07 17:45:48.250 189 12623.15 122.12 54468.55 88888.00 2016-07-07 17:45:48.375 189 12623.17 122.20 54468.50 88888.00 2016-07-07 17:45:48.500 189 12623.17 122.20 54468.47 88888.00 2016-07-07 17:45:48.625 189 12623.15 122.17 54468.43 88888.00 2016-07-07 17:45:48.750 189 12623.12 122.15 54468.40 88888.00 2016-07-07 17:45:48.875 189 12623.17 122.15 54468.38 88888.00 2016-07-07 17:45:49.000 189 12623.27 122.17 54468.38 88888.00 2016-07-07 17:45:49.125 189 12623.27 122.15 54468.40 88888.00 2016-07-07 17:45:49.250 189 12623.23 122.12 54468.50 88888.00 2016-07-07 17:45:49.375 189 12623.23 122.17 54468.55 88888.00 2016-07-07 17:45:49.500 189 12623.17 122.17 54468.57 88888.00 2016-07-07 17:45:49.625 189 12623.17 122.12 54468.60 88888.00 2016-07-07 17:45:49.750 189 12623.20 122.10 54468.60 88888.00 2016-07-07 17:45:49.875 189 12623.15 122.08 54468.60 88888.00 2016-07-07 17:45:50.000 189 12623.17 122.10 54468.60 88888.00 2016-07-07 17:45:50.125 189 12623.20 122.10 54468.57 88888.00 2016-07-07 17:45:50.250 189 12623.23 122.12 54468.47 88888.00 2016-07-07 17:45:50.375 189 12623.30 122.12 54468.43 88888.00 2016-07-07 17:45:50.500 189 12623.27 122.15 54468.35 88888.00 2016-07-07 17:45:50.625 189 12623.27 122.15 54468.35 88888.00 2016-07-07 17:45:50.750 189 12623.27 122.17 54468.35 88888.00 2016-07-07 17:45:50.875 189 12623.33 122.17 54468.38 88888.00 2016-07-07 17:45:51.000 189 12623.38 122.20 54468.35 88888.00 2016-07-07 17:45:51.125 189 12623.38 122.17 54468.38 88888.00 2016-07-07 17:45:51.250 189 12623.33 122.15 54468.47 88888.00 2016-07-07 17:45:51.375 189 12623.27 122.12 54468.53 88888.00 2016-07-07 17:45:51.500 189 12623.27 122.12 54468.55 88888.00 2016-07-07 17:45:51.625 189 12623.33 122.12 54468.57 88888.00 2016-07-07 17:45:51.750 189 12623.48 122.12 54468.55 88888.00 2016-07-07 17:45:51.875 189 12623.40 122.12 54468.55 88888.00 2016-07-07 17:45:52.000 189 12623.35 122.10 54468.55 88888.00 2016-07-07 17:45:52.125 189 12623.38 122.08 54468.55 88888.00 2016-07-07 17:45:52.250 189 12623.38 122.05 54468.47 88888.00 2016-07-07 17:45:52.375 189 12623.38 122.08 54468.43 88888.00 2016-07-07 17:45:52.500 189 12623.50 122.10 54468.38 88888.00 2016-07-07 17:45:52.625 189 12623.50 122.12 54468.35 88888.00 2016-07-07 17:45:52.750 189 12623.48 122.12 54468.35 88888.00 2016-07-07 17:45:52.875 189 12623.40 122.10 54468.35 88888.00 2016-07-07 17:45:53.000 189 12623.45 122.08 54468.32 88888.00 2016-07-07 17:45:53.125 189 12623.48 122.12 54468.38 88888.00 2016-07-07 17:45:53.250 189 12623.42 122.10 54468.45 88888.00 2016-07-07 17:45:53.375 189 12623.38 122.10 54468.50 88888.00 2016-07-07 17:45:53.500 189 12623.30 122.10 54468.55 88888.00 2016-07-07 17:45:53.625 189 12623.30 122.10 54468.57 88888.00 2016-07-07 17:45:53.750 189 12623.33 122.10 54468.57 88888.00 2016-07-07 17:45:53.875 189 12623.40 122.10 54468.57 88888.00 2016-07-07 17:45:54.000 189 12623.48 122.10 54468.55 88888.00 2016-07-07 17:45:54.125 189 12623.50 122.10 54468.55 88888.00 2016-07-07 17:45:54.250 189 12623.50 122.08 54468.45 88888.00 2016-07-07 17:45:54.375 189 12623.50 122.05 54468.43 88888.00 2016-07-07 17:45:54.500 189 12623.52 122.10 54468.38 88888.00 2016-07-07 17:45:54.625 189 12623.58 122.12 54468.35 88888.00 2016-07-07 17:45:54.750 189 12623.55 122.12 54468.35 88888.00 2016-07-07 17:45:54.875 189 12623.55 122.12 54468.35 88888.00 2016-07-07 17:45:55.000 189 12623.55 122.10 54468.35 88888.00 2016-07-07 17:45:55.125 189 12623.50 122.12 54468.38 88888.00 2016-07-07 17:45:55.250 189 12623.40 122.10 54468.45 88888.00 2016-07-07 17:45:55.375 189 12623.40 122.10 54468.50 88888.00 2016-07-07 17:45:55.500 189 12623.45 122.10 54468.55 88888.00 2016-07-07 17:45:55.625 189 12623.50 122.10 54468.57 88888.00 2016-07-07 17:45:55.750 189 12623.40 122.12 54468.60 88888.00 2016-07-07 17:45:55.875 189 12623.40 122.10 54468.60 88888.00 2016-07-07 17:45:56.000 189 12623.40 122.10 54468.55 88888.00 2016-07-07 17:45:56.125 189 12623.45 122.12 54468.53 88888.00 2016-07-07 17:45:56.250 189 12623.48 122.10 54468.47 88888.00 2016-07-07 17:45:56.375 189 12623.45 122.12 54468.40 88888.00 2016-07-07 17:45:56.500 189 12623.50 122.10 54468.35 88888.00 2016-07-07 17:45:56.625 189 12623.55 122.10 54468.32 88888.00 2016-07-07 17:45:56.750 189 12623.52 122.08 54468.32 88888.00 2016-07-07 17:45:56.875 189 12623.52 122.12 54468.35 88888.00 2016-07-07 17:45:57.000 189 12623.52 122.10 54468.32 88888.00 2016-07-07 17:45:57.125 189 12623.58 122.10 54468.38 88888.00 2016-07-07 17:45:57.250 189 12623.55 122.10 54468.43 88888.00 2016-07-07 17:45:57.375 189 12623.48 122.08 54468.47 88888.00 2016-07-07 17:45:57.500 189 12623.42 122.08 54468.47 88888.00 2016-07-07 17:45:57.625 189 12623.48 122.10 54468.50 88888.00 2016-07-07 17:45:57.750 189 12623.52 122.10 54468.53 88888.00 2016-07-07 17:45:57.875 189 12623.45 122.10 54468.55 88888.00 2016-07-07 17:45:58.000 189 12623.42 122.08 54468.53 88888.00 2016-07-07 17:45:58.125 189 12623.45 122.05 54468.53 88888.00 2016-07-07 17:45:58.250 189 12623.48 122.08 54468.47 88888.00 2016-07-07 17:45:58.375 189 12623.50 122.05 54468.43 88888.00 2016-07-07 17:45:58.500 189 12623.52 122.08 54468.35 88888.00 2016-07-07 17:45:58.625 189 12623.50 122.08 54468.32 88888.00 2016-07-07 17:45:58.750 189 12623.48 122.10 54468.35 88888.00 2016-07-07 17:45:58.875 189 12623.58 122.08 54468.32 88888.00 2016-07-07 17:45:59.000 189 12623.62 122.05 54468.32 88888.00 2016-07-07 17:45:59.125 189 12623.55 122.08 54468.38 88888.00 2016-07-07 17:45:59.250 189 12623.42 122.05 54468.45 88888.00 2016-07-07 17:45:59.375 189 12623.45 122.03 54468.47 88888.00 2016-07-07 17:45:59.500 189 12623.48 122.00 54468.53 88888.00 2016-07-07 17:45:59.625 189 12623.45 121.97 54468.53 88888.00 2016-07-07 17:45:59.750 189 12623.40 122.00 54468.55 88888.00 2016-07-07 17:45:59.875 189 12623.42 121.95 54468.55 88888.00 2016-07-07 17:46:00.000 189 12623.45 121.97 54468.55 88888.00 2016-07-07 17:46:00.125 189 12623.45 121.97 54468.53 88888.00 2016-07-07 17:46:00.250 189 12623.42 121.97 54468.50 88888.00 2016-07-07 17:46:00.375 189 12623.45 122.00 54468.45 88888.00 2016-07-07 17:46:00.500 189 12623.45 122.05 54468.40 88888.00 2016-07-07 17:46:00.625 189 12623.45 122.05 54468.38 88888.00 2016-07-07 17:46:00.750 189 12623.45 122.00 54468.38 88888.00 2016-07-07 17:46:00.875 189 12623.42 121.97 54468.35 88888.00 2016-07-07 17:46:01.000 189 12623.42 122.00 54468.35 88888.00 2016-07-07 17:46:01.125 189 12623.45 122.00 54468.38 88888.00 2016-07-07 17:46:01.250 189 12623.48 122.00 54468.47 88888.00 2016-07-07 17:46:01.375 189 12623.48 122.00 54468.50 88888.00 2016-07-07 17:46:01.500 189 12623.42 122.00 54468.53 88888.00 2016-07-07 17:46:01.625 189 12623.48 121.95 54468.55 88888.00 2016-07-07 17:46:01.750 189 12623.45 121.95 54468.55 88888.00 2016-07-07 17:46:01.875 189 12623.45 121.95 54468.57 88888.00 2016-07-07 17:46:02.000 189 12623.48 121.95 54468.53 88888.00 2016-07-07 17:46:02.125 189 12623.50 121.92 54468.50 88888.00 2016-07-07 17:46:02.250 189 12623.48 121.95 54468.47 88888.00 2016-07-07 17:46:02.375 189 12623.50 121.97 54468.40 88888.00 2016-07-07 17:46:02.500 189 12623.55 121.97 54468.35 88888.00 2016-07-07 17:46:02.625 189 12623.55 122.00 54468.32 88888.00 2016-07-07 17:46:02.750 189 12623.50 122.00 54468.32 88888.00 2016-07-07 17:46:02.875 189 12623.42 121.95 54468.30 88888.00 2016-07-07 17:46:03.000 189 12623.40 121.92 54468.30 88888.00 2016-07-07 17:46:03.125 189 12623.50 121.95 54468.35 88888.00 2016-07-07 17:46:03.250 189 12623.48 121.95 54468.43 88888.00 2016-07-07 17:46:03.375 189 12623.42 121.92 54468.47 88888.00 2016-07-07 17:46:03.500 189 12623.45 121.92 54468.50 88888.00 2016-07-07 17:46:03.625 189 12623.48 121.92 54468.50 88888.00 2016-07-07 17:46:03.750 189 12623.52 121.95 54468.53 88888.00 2016-07-07 17:46:03.875 189 12623.52 121.90 54468.53 88888.00 2016-07-07 17:46:04.000 189 12623.48 121.95 54468.53 88888.00 2016-07-07 17:46:04.125 189 12623.45 121.90 54468.50 88888.00 2016-07-07 17:46:04.250 189 12623.52 121.88 54468.43 88888.00 2016-07-07 17:46:04.375 189 12623.48 121.92 54468.38 88888.00 2016-07-07 17:46:04.500 189 12623.42 121.90 54468.32 88888.00 2016-07-07 17:46:04.625 189 12623.45 121.90 54468.32 88888.00 2016-07-07 17:46:04.750 189 12623.48 121.90 54468.32 88888.00 2016-07-07 17:46:04.875 189 12623.50 121.88 54468.32 88888.00 2016-07-07 17:46:05.000 189 12623.50 121.85 54468.28 88888.00 2016-07-07 17:46:05.125 189 12623.50 121.90 54468.30 88888.00 2016-07-07 17:46:05.250 189 12623.45 121.90 54468.40 88888.00 2016-07-07 17:46:05.375 189 12623.48 121.90 54468.45 88888.00 2016-07-07 17:46:05.500 189 12623.48 121.85 54468.47 88888.00 2016-07-07 17:46:05.625 189 12623.40 121.83 54468.47 88888.00 2016-07-07 17:46:05.750 189 12623.48 121.83 54468.50 88888.00 2016-07-07 17:46:05.875 189 12623.48 121.83 54468.53 88888.00 2016-07-07 17:46:06.000 189 12623.42 121.80 54468.47 88888.00 2016-07-07 17:46:06.125 189 12623.40 121.80 54468.47 88888.00 2016-07-07 17:46:06.250 189 12623.48 121.88 54468.43 88888.00 2016-07-07 17:46:06.375 189 12623.50 121.88 54468.38 88888.00 2016-07-07 17:46:06.500 189 12623.48 121.85 54468.30 88888.00 2016-07-07 17:46:06.625 189 12623.48 121.83 54468.30 88888.00 2016-07-07 17:46:06.750 189 12623.55 121.83 54468.30 88888.00 2016-07-07 17:46:06.875 189 12623.60 121.85 54468.28 88888.00 2016-07-07 17:46:07.000 189 12623.62 121.83 54468.25 88888.00 2016-07-07 17:46:07.125 189 12623.65 121.85 54468.30 88888.00 2016-07-07 17:46:07.250 189 12623.62 121.85 54468.38 88888.00 2016-07-07 17:46:07.375 189 12623.70 121.85 54468.43 88888.00 2016-07-07 17:46:07.500 189 12623.67 121.83 54468.45 88888.00 2016-07-07 17:46:07.625 189 12623.60 121.80 54468.45 88888.00 2016-07-07 17:46:07.750 189 12623.55 121.80 54468.50 88888.00 2016-07-07 17:46:07.875 189 12623.58 121.85 54468.50 88888.00 2016-07-07 17:46:08.000 189 12623.58 121.85 54468.45 88888.00 2016-07-07 17:46:08.125 189 12623.55 121.83 54468.43 88888.00 2016-07-07 17:46:08.250 189 12623.58 121.80 54468.32 88888.00 2016-07-07 17:46:08.375 189 12623.67 121.80 54468.30 88888.00 2016-07-07 17:46:08.500 189 12623.70 121.80 54468.28 88888.00 2016-07-07 17:46:08.625 189 12623.67 121.83 54468.22 88888.00 2016-07-07 17:46:08.750 189 12623.65 121.83 54468.22 88888.00 2016-07-07 17:46:08.875 189 12623.65 121.83 54468.22 88888.00 2016-07-07 17:46:09.000 189 12623.70 121.85 54468.20 88888.00 2016-07-07 17:46:09.125 189 12623.75 121.85 54468.28 88888.00 2016-07-07 17:46:09.250 189 12623.65 121.80 54468.35 88888.00 2016-07-07 17:46:09.375 189 12623.60 121.80 54468.43 88888.00 2016-07-07 17:46:09.500 189 12623.60 121.78 54468.43 88888.00 2016-07-07 17:46:09.625 189 12623.67 121.78 54468.43 88888.00 2016-07-07 17:46:09.750 189 12623.62 121.78 54468.45 88888.00 2016-07-07 17:46:09.875 189 12623.60 121.75 54468.47 88888.00 2016-07-07 17:46:10.000 189 12623.60 121.75 54468.45 88888.00 2016-07-07 17:46:10.125 189 12623.67 121.75 54468.40 88888.00 2016-07-07 17:46:10.250 189 12623.70 121.72 54468.35 88888.00 2016-07-07 17:46:10.375 189 12623.73 121.78 54468.35 88888.00 2016-07-07 17:46:10.500 189 12623.73 121.78 54468.30 88888.00 2016-07-07 17:46:10.625 189 12623.77 121.78 54468.25 88888.00 2016-07-07 17:46:10.750 189 12623.77 121.80 54468.25 88888.00 2016-07-07 17:46:10.875 189 12623.75 121.80 54468.25 88888.00 2016-07-07 17:46:11.000 189 12623.75 121.75 54468.22 88888.00 2016-07-07 17:46:11.125 189 12623.70 121.75 54468.25 88888.00 2016-07-07 17:46:11.250 189 12623.67 121.72 54468.35 88888.00 2016-07-07 17:46:11.375 189 12623.70 121.70 54468.40 88888.00 2016-07-07 17:46:11.500 189 12623.70 121.70 54468.45 88888.00 2016-07-07 17:46:11.625 189 12623.67 121.70 54468.47 88888.00 2016-07-07 17:46:11.750 189 12623.67 121.70 54468.45 88888.00 2016-07-07 17:46:11.875 189 12623.70 121.70 54468.45 88888.00 2016-07-07 17:46:12.000 189 12623.70 121.70 54468.45 88888.00 2016-07-07 17:46:12.125 189 12623.73 121.67 54468.45 88888.00 2016-07-07 17:46:12.250 189 12623.70 121.72 54468.38 88888.00 2016-07-07 17:46:12.375 189 12623.70 121.72 54468.32 88888.00 2016-07-07 17:46:12.500 189 12623.77 121.75 54468.28 88888.00 2016-07-07 17:46:12.625 189 12623.80 121.78 54468.22 88888.00 2016-07-07 17:46:12.750 189 12623.80 121.78 54468.22 88888.00 2016-07-07 17:46:12.875 189 12623.80 121.78 54468.25 88888.00 2016-07-07 17:46:13.000 189 12623.83 121.78 54468.20 88888.00 2016-07-07 17:46:13.125 189 12623.85 121.78 54468.22 88888.00 2016-07-07 17:46:13.250 189 12623.80 121.80 54468.32 88888.00 2016-07-07 17:46:13.375 189 12623.80 121.75 54468.35 88888.00 2016-07-07 17:46:13.500 189 12623.80 121.72 54468.40 88888.00 2016-07-07 17:46:13.625 189 12623.77 121.72 54468.40 88888.00 2016-07-07 17:46:13.750 189 12623.75 121.78 54468.45 88888.00 2016-07-07 17:46:13.875 189 12623.73 121.80 54468.45 88888.00 2016-07-07 17:46:14.000 189 12623.77 121.80 54468.43 88888.00 2016-07-07 17:46:14.125 189 12623.83 121.78 54468.40 88888.00 2016-07-07 17:46:14.250 189 12623.85 121.75 54468.32 88888.00 2016-07-07 17:46:14.375 189 12623.88 121.78 54468.28 88888.00 2016-07-07 17:46:14.500 189 12623.88 121.80 54468.22 88888.00 2016-07-07 17:46:14.625 189 12623.92 121.80 54468.22 88888.00 2016-07-07 17:46:14.750 189 12623.95 121.80 54468.22 88888.00 2016-07-07 17:46:14.875 189 12623.92 121.78 54468.18 88888.00 2016-07-07 17:46:15.000 189 12623.92 121.78 54468.15 88888.00 2016-07-07 17:46:15.125 189 12623.98 121.80 54468.18 88888.00 2016-07-07 17:46:15.250 189 12623.95 121.83 54468.28 88888.00 2016-07-07 17:46:15.375 189 12623.98 121.80 54468.32 88888.00 2016-07-07 17:46:15.500 189 12623.95 121.75 54468.32 88888.00 2016-07-07 17:46:15.625 189 12623.95 121.75 54468.38 88888.00 2016-07-07 17:46:15.750 189 12623.98 121.78 54468.40 88888.00 2016-07-07 17:46:15.875 189 12623.98 121.75 54468.40 88888.00 2016-07-07 17:46:16.000 189 12623.98 121.78 54468.40 88888.00 2016-07-07 17:46:16.125 189 12624.00 121.75 54468.38 88888.00 2016-07-07 17:46:16.250 189 12624.05 121.75 54468.30 88888.00 2016-07-07 17:46:16.375 189 12624.05 121.75 54468.25 88888.00 2016-07-07 17:46:16.500 189 12624.02 121.78 54468.20 88888.00 2016-07-07 17:46:16.625 189 12624.00 121.75 54468.18 88888.00 2016-07-07 17:46:16.750 189 12624.00 121.78 54468.18 88888.00 2016-07-07 17:46:16.875 189 12624.08 121.78 54468.18 88888.00 2016-07-07 17:46:17.000 189 12624.05 121.78 54468.18 88888.00 2016-07-07 17:46:17.125 189 12624.02 121.78 54468.22 88888.00 2016-07-07 17:46:17.250 189 12624.02 121.80 54468.28 88888.00 2016-07-07 17:46:17.375 189 12624.05 121.78 54468.30 88888.00 2016-07-07 17:46:17.500 189 12624.05 121.72 54468.35 88888.00 2016-07-07 17:46:17.625 189 12624.00 121.72 54468.35 88888.00 2016-07-07 17:46:17.750 189 12623.92 121.75 54468.38 88888.00 2016-07-07 17:46:17.875 189 12623.92 121.75 54468.38 88888.00 2016-07-07 17:46:18.000 189 12624.00 121.75 54468.38 88888.00 2016-07-07 17:46:18.125 189 12624.05 121.72 54468.35 88888.00 2016-07-07 17:46:18.250 189 12624.12 121.78 54468.28 88888.00 2016-07-07 17:46:18.375 189 12624.12 121.85 54468.25 88888.00 2016-07-07 17:46:18.500 189 12624.10 121.85 54468.20 88888.00 2016-07-07 17:46:18.625 189 12624.08 121.83 54468.18 88888.00 2016-07-07 17:46:18.750 189 12624.10 121.85 54468.18 88888.00 2016-07-07 17:46:18.875 189 12624.12 121.85 54468.15 88888.00 2016-07-07 17:46:19.000 189 12624.10 121.80 54468.12 88888.00 2016-07-07 17:46:19.125 189 12624.00 121.83 54468.18 88888.00 2016-07-07 17:46:19.250 189 12623.95 121.80 54468.28 88888.00 2016-07-07 17:46:19.375 189 12624.00 121.78 54468.30 88888.00 2016-07-07 17:46:19.500 189 12624.02 121.80 54468.30 88888.00 2016-07-07 17:46:19.625 189 12624.02 121.83 54468.32 88888.00 2016-07-07 17:46:19.750 189 12624.05 121.80 54468.35 88888.00 2016-07-07 17:46:19.875 189 12624.08 121.80 54468.38 88888.00 2016-07-07 17:46:20.000 189 12624.05 121.80 54468.35 88888.00 2016-07-07 17:46:20.125 189 12624.10 121.78 54468.32 88888.00 2016-07-07 17:46:20.250 189 12624.12 121.80 54468.28 88888.00 2016-07-07 17:46:20.375 189 12624.12 121.80 54468.20 88888.00 2016-07-07 17:46:20.500 189 12624.20 121.85 54468.18 88888.00 2016-07-07 17:46:20.625 189 12624.20 121.85 54468.15 88888.00 2016-07-07 17:46:20.750 189 12624.25 121.85 54468.12 88888.00 2016-07-07 17:46:20.875 189 12624.25 121.85 54468.07 88888.00 2016-07-07 17:46:21.000 189 12624.23 121.83 54468.07 88888.00 2016-07-07 17:46:21.125 189 12624.17 121.83 54468.10 88888.00 2016-07-07 17:46:21.250 189 12624.12 121.83 54468.20 88888.00 2016-07-07 17:46:21.375 189 12624.15 121.83 54468.25 88888.00 2016-07-07 17:46:21.500 189 12624.23 121.83 54468.30 88888.00 2016-07-07 17:46:21.625 189 12624.23 121.83 54468.30 88888.00 2016-07-07 17:46:21.750 189 12624.15 121.88 54468.32 88888.00 2016-07-07 17:46:21.875 189 12624.15 121.88 54468.30 88888.00 2016-07-07 17:46:22.000 189 12624.17 121.85 54468.30 88888.00 2016-07-07 17:46:22.125 189 12624.15 121.85 54468.30 88888.00 2016-07-07 17:46:22.250 189 12624.08 121.83 54468.22 88888.00 2016-07-07 17:46:22.375 189 12624.10 121.83 54468.15 88888.00 2016-07-07 17:46:22.500 189 12624.12 121.83 54468.12 88888.00 2016-07-07 17:46:22.625 189 12624.15 121.83 54468.10 88888.00 2016-07-07 17:46:22.750 189 12624.15 121.85 54468.07 88888.00 2016-07-07 17:46:22.875 189 12624.20 121.83 54468.07 88888.00 2016-07-07 17:46:23.000 189 12624.20 121.83 54468.05 88888.00 2016-07-07 17:46:23.125 189 12624.15 121.88 54468.10 88888.00 2016-07-07 17:46:23.250 189 12624.15 121.90 54468.20 88888.00 2016-07-07 17:46:23.375 189 12624.20 121.88 54468.25 88888.00 2016-07-07 17:46:23.500 189 12624.20 121.90 54468.28 88888.00 2016-07-07 17:46:23.625 189 12624.12 121.88 54468.32 88888.00 2016-07-07 17:46:23.750 189 12624.15 121.80 54468.32 88888.00 2016-07-07 17:46:23.875 189 12624.12 121.83 54468.32 88888.00 2016-07-07 17:46:24.000 189 12624.15 121.85 54468.32 88888.00 2016-07-07 17:46:24.125 189 12624.20 121.88 54468.28 88888.00 2016-07-07 17:46:24.250 189 12624.12 121.88 54468.22 88888.00 2016-07-07 17:46:24.375 189 12624.05 121.88 54468.15 88888.00 2016-07-07 17:46:24.500 189 12624.08 121.90 54468.12 88888.00 2016-07-07 17:46:24.625 189 12624.12 121.92 54468.10 88888.00 2016-07-07 17:46:24.750 189 12624.12 121.90 54468.07 88888.00 2016-07-07 17:46:24.875 189 12624.08 121.92 54468.10 88888.00 2016-07-07 17:46:25.000 189 12624.10 121.97 54468.10 88888.00 2016-07-07 17:46:25.125 189 12624.12 121.97 54468.12 88888.00 2016-07-07 17:46:25.250 189 12624.10 121.92 54468.18 88888.00 2016-07-07 17:46:25.375 189 12624.12 121.92 54468.20 88888.00 2016-07-07 17:46:25.500 189 12624.08 121.95 54468.25 88888.00 2016-07-07 17:46:25.625 189 12624.00 121.95 54468.28 88888.00 2016-07-07 17:46:25.750 189 12623.98 121.97 54468.28 88888.00 2016-07-07 17:46:25.875 189 12624.00 121.95 54468.25 88888.00 2016-07-07 17:46:26.000 189 12624.00 121.92 54468.25 88888.00 2016-07-07 17:46:26.125 189 12624.00 121.92 54468.25 88888.00 2016-07-07 17:46:26.250 189 12624.10 121.95 54468.18 88888.00 2016-07-07 17:46:26.375 189 12624.12 121.97 54468.12 88888.00 2016-07-07 17:46:26.500 189 12624.08 121.97 54468.07 88888.00 2016-07-07 17:46:26.625 189 12624.05 121.97 54468.05 88888.00 2016-07-07 17:46:26.750 189 12624.02 122.00 54468.05 88888.00 2016-07-07 17:46:26.875 189 12624.05 121.97 54468.07 88888.00 2016-07-07 17:46:27.000 189 12624.08 121.95 54468.05 88888.00 2016-07-07 17:46:27.125 189 12624.08 121.95 54468.07 88888.00 2016-07-07 17:46:27.250 189 12624.08 122.00 54468.18 88888.00 2016-07-07 17:46:27.375 189 12624.05 122.00 54468.22 88888.00 2016-07-07 17:46:27.500 189 12624.00 121.97 54468.25 88888.00 2016-07-07 17:46:27.625 189 12624.00 121.97 54468.25 88888.00 2016-07-07 17:46:27.750 189 12624.00 121.97 54468.28 88888.00 2016-07-07 17:46:27.875 189 12624.02 122.00 54468.28 88888.00 2016-07-07 17:46:28.000 189 12624.02 121.97 54468.25 88888.00 2016-07-07 17:46:28.125 189 12624.00 121.95 54468.28 88888.00 2016-07-07 17:46:28.250 189 12624.00 121.95 54468.20 88888.00 2016-07-07 17:46:28.375 189 12624.05 122.00 54468.15 88888.00 2016-07-07 17:46:28.500 189 12624.12 122.03 54468.07 88888.00 2016-07-07 17:46:28.625 189 12624.02 122.00 54468.07 88888.00 2016-07-07 17:46:28.750 189 12624.00 121.97 54468.07 88888.00 2016-07-07 17:46:28.875 189 12624.05 122.00 54468.07 88888.00 2016-07-07 17:46:29.000 189 12624.08 122.00 54468.07 88888.00 2016-07-07 17:46:29.125 189 12624.08 122.05 54468.12 88888.00 2016-07-07 17:46:29.250 189 12624.05 122.03 54468.20 88888.00 2016-07-07 17:46:29.375 189 12624.00 122.03 54468.22 88888.00 2016-07-07 17:46:29.500 189 12624.02 122.00 54468.28 88888.00 2016-07-07 17:46:29.625 189 12624.05 122.00 54468.28 88888.00 2016-07-07 17:46:29.750 189 12624.05 122.03 54468.28 88888.00 2016-07-07 17:46:29.875 189 12624.02 122.03 54468.28 88888.00 2016-07-07 17:46:30.000 189 12624.00 122.03 54468.28 88888.00 2016-07-07 17:46:30.125 189 12624.02 122.03 54468.28 88888.00 2016-07-07 17:46:30.250 189 12624.08 122.05 54468.18 88888.00 2016-07-07 17:46:30.375 189 12624.10 122.05 54468.15 88888.00 2016-07-07 17:46:30.500 189 12624.05 122.05 54468.10 88888.00 2016-07-07 17:46:30.625 189 12624.02 122.05 54468.07 88888.00 2016-07-07 17:46:30.750 189 12624.02 122.05 54468.05 88888.00 2016-07-07 17:46:30.875 189 12624.00 122.08 54468.07 88888.00 2016-07-07 17:46:31.000 189 12624.00 122.10 54468.05 88888.00 2016-07-07 17:46:31.125 189 12623.98 122.10 54468.10 88888.00 2016-07-07 17:46:31.250 189 12623.92 122.10 54468.20 88888.00 2016-07-07 17:46:31.375 189 12623.95 122.10 54468.25 88888.00 2016-07-07 17:46:31.500 189 12623.98 122.12 54468.25 88888.00 2016-07-07 17:46:31.625 189 12623.95 122.08 54468.25 88888.00 2016-07-07 17:46:31.750 189 12623.90 122.08 54468.30 88888.00 2016-07-07 17:46:31.875 189 12623.95 122.10 54468.30 88888.00 2016-07-07 17:46:32.000 189 12624.00 122.05 54468.30 88888.00 2016-07-07 17:46:32.125 189 12624.00 122.05 54468.28 88888.00 2016-07-07 17:46:32.250 189 12624.00 122.05 54468.18 88888.00 2016-07-07 17:46:32.375 189 12624.02 122.12 54468.10 88888.00 2016-07-07 17:46:32.500 189 12624.05 122.15 54468.07 88888.00 2016-07-07 17:46:32.625 189 12624.05 122.15 54468.07 88888.00 2016-07-07 17:46:32.750 189 12623.98 122.15 54468.05 88888.00 2016-07-07 17:46:32.875 189 12624.00 122.15 54468.05 88888.00 2016-07-07 17:46:33.000 189 12624.05 122.17 54468.03 88888.00 2016-07-07 17:46:33.125 189 12624.05 122.20 54468.10 88888.00 2016-07-07 17:46:33.250 189 12624.02 122.22 54468.15 88888.00 2016-07-07 17:46:33.375 189 12623.98 122.20 54468.18 88888.00 2016-07-07 17:46:33.500 189 12623.98 122.20 54468.22 88888.00 2016-07-07 17:46:33.625 189 12624.00 122.22 54468.25 88888.00 2016-07-07 17:46:33.750 189 12624.00 122.25 54468.28 88888.00 2016-07-07 17:46:33.875 189 12623.98 122.22 54468.25 88888.00 2016-07-07 17:46:34.000 189 12623.98 122.25 54468.25 88888.00 2016-07-07 17:46:34.125 189 12623.98 122.20 54468.22 88888.00 2016-07-07 17:46:34.250 189 12623.95 122.20 54468.18 88888.00 2016-07-07 17:46:34.375 189 12623.98 122.25 54468.12 88888.00 2016-07-07 17:46:34.500 189 12623.98 122.25 54468.07 88888.00 2016-07-07 17:46:34.625 189 12623.95 122.25 54468.05 88888.00 2016-07-07 17:46:34.750 189 12623.90 122.20 54468.05 88888.00 2016-07-07 17:46:34.875 189 12623.90 122.17 54468.05 88888.00 2016-07-07 17:46:35.000 189 12623.98 122.20 54468.03 88888.00 2016-07-07 17:46:35.125 189 12623.98 122.28 54468.07 88888.00 2016-07-07 17:46:35.250 189 12623.98 122.20 54468.12 88888.00 2016-07-07 17:46:35.375 189 12624.00 122.20 54468.18 88888.00 2016-07-07 17:46:35.500 189 12623.95 122.22 54468.22 88888.00 2016-07-07 17:46:35.625 189 12623.95 122.22 54468.25 88888.00 2016-07-07 17:46:35.750 189 12624.00 122.22 54468.25 88888.00 2016-07-07 17:46:35.875 189 12623.98 122.25 54468.25 88888.00 2016-07-07 17:46:36.000 189 12624.00 122.25 54468.25 88888.00 2016-07-07 17:46:36.125 189 12624.05 122.28 54468.20 88888.00 2016-07-07 17:46:36.250 189 12624.05 122.28 54468.12 88888.00 2016-07-07 17:46:36.375 189 12624.10 122.30 54468.10 88888.00 2016-07-07 17:46:36.500 189 12624.05 122.30 54468.05 88888.00 2016-07-07 17:46:36.625 189 12624.00 122.28 54468.03 88888.00 2016-07-07 17:46:36.750 189 12624.00 122.33 54468.00 88888.00 2016-07-07 17:46:36.875 189 12624.02 122.35 54468.00 88888.00 2016-07-07 17:46:37.000 189 12624.02 122.38 54468.00 88888.00 2016-07-07 17:46:37.125 189 12624.02 122.38 54468.07 88888.00 2016-07-07 17:46:37.250 189 12624.00 122.38 54468.15 88888.00 2016-07-07 17:46:37.375 189 12624.02 122.35 54468.18 88888.00 2016-07-07 17:46:37.500 189 12624.02 122.40 54468.20 88888.00 2016-07-07 17:46:37.625 189 12623.98 122.38 54468.22 88888.00 2016-07-07 17:46:37.750 189 12623.95 122.38 54468.22 88888.00 2016-07-07 17:46:37.875 189 12623.95 122.40 54468.22 88888.00 2016-07-07 17:46:38.000 189 12623.95 122.38 54468.20 88888.00 2016-07-07 17:46:38.125 189 12623.95 122.35 54468.20 88888.00 2016-07-07 17:46:38.250 189 12624.02 122.35 54468.15 88888.00 2016-07-07 17:46:38.375 189 12624.02 122.40 54468.10 88888.00 2016-07-07 17:46:38.500 189 12624.02 122.40 54468.05 88888.00 2016-07-07 17:46:38.625 189 12624.00 122.40 54468.05 88888.00 2016-07-07 17:46:38.750 189 12623.98 122.40 54468.03 88888.00 2016-07-07 17:46:38.875 189 12624.00 122.38 54468.03 88888.00 2016-07-07 17:46:39.000 189 12624.02 122.40 54468.00 88888.00 2016-07-07 17:46:39.125 189 12624.00 122.40 54468.05 88888.00 2016-07-07 17:46:39.250 189 12624.00 122.40 54468.15 88888.00 2016-07-07 17:46:39.375 189 12623.95 122.38 54468.18 88888.00 2016-07-07 17:46:39.500 189 12623.90 122.38 54468.20 88888.00 2016-07-07 17:46:39.625 189 12623.95 122.38 54468.20 88888.00 2016-07-07 17:46:39.750 189 12623.95 122.40 54468.22 88888.00 2016-07-07 17:46:39.875 189 12623.92 122.42 54468.25 88888.00 2016-07-07 17:46:40.000 189 12623.90 122.42 54468.25 88888.00 2016-07-07 17:46:40.125 189 12623.90 122.40 54468.22 88888.00 2016-07-07 17:46:40.250 189 12623.92 122.35 54468.12 88888.00 2016-07-07 17:46:40.375 189 12623.95 122.35 54468.07 88888.00 2016-07-07 17:46:40.500 189 12623.98 122.40 54468.05 88888.00 2016-07-07 17:46:40.625 189 12624.00 122.40 54468.03 88888.00 2016-07-07 17:46:40.750 189 12623.95 122.40 54468.03 88888.00 2016-07-07 17:46:40.875 189 12623.92 122.40 54468.03 88888.00 2016-07-07 17:46:41.000 189 12623.90 122.40 54468.03 88888.00 2016-07-07 17:46:41.125 189 12623.90 122.42 54468.07 88888.00 2016-07-07 17:46:41.250 189 12623.80 122.40 54468.15 88888.00 2016-07-07 17:46:41.375 189 12623.80 122.45 54468.18 88888.00 2016-07-07 17:46:41.500 189 12623.83 122.42 54468.22 88888.00 2016-07-07 17:46:41.625 189 12623.83 122.38 54468.22 88888.00 2016-07-07 17:46:41.750 189 12623.77 122.38 54468.25 88888.00 2016-07-07 17:46:41.875 189 12623.77 122.40 54468.25 88888.00 2016-07-07 17:46:42.000 189 12623.73 122.45 54468.28 88888.00 2016-07-07 17:46:42.125 189 12623.73 122.42 54468.25 88888.00 2016-07-07 17:46:42.250 189 12623.70 122.40 54468.18 88888.00 2016-07-07 17:46:42.375 189 12623.67 122.42 54468.12 88888.00 2016-07-07 17:46:42.500 189 12623.70 122.42 54468.05 88888.00 2016-07-07 17:46:42.625 189 12623.73 122.45 54468.03 88888.00 2016-07-07 17:46:42.750 189 12623.70 122.45 54468.03 88888.00 2016-07-07 17:46:42.875 189 12623.73 122.42 54468.05 88888.00 2016-07-07 17:46:43.000 189 12623.75 122.45 54468.03 88888.00 2016-07-07 17:46:43.125 189 12623.73 122.50 54468.07 88888.00 2016-07-07 17:46:43.250 189 12623.67 122.47 54468.20 88888.00 2016-07-07 17:46:43.375 189 12623.67 122.42 54468.25 88888.00 2016-07-07 17:46:43.500 189 12623.65 122.42 54468.28 88888.00 2016-07-07 17:46:43.625 189 12623.62 122.42 54468.25 88888.00 2016-07-07 17:46:43.750 189 12623.58 122.42 54468.28 88888.00 2016-07-07 17:46:43.875 189 12623.58 122.42 54468.28 88888.00 2016-07-07 17:46:44.000 189 12623.62 122.42 54468.25 88888.00 2016-07-07 17:46:44.125 189 12623.65 122.42 54468.22 88888.00 2016-07-07 17:46:44.250 189 12623.73 122.47 54468.15 88888.00 2016-07-07 17:46:44.375 189 12623.70 122.47 54468.12 88888.00 2016-07-07 17:46:44.500 189 12623.65 122.45 54468.07 88888.00 2016-07-07 17:46:44.625 189 12623.62 122.47 54468.07 88888.00 2016-07-07 17:46:44.750 189 12623.65 122.47 54468.07 88888.00 2016-07-07 17:46:44.875 189 12623.65 122.50 54468.10 88888.00 2016-07-07 17:46:45.000 189 12623.67 122.47 54468.07 88888.00 2016-07-07 17:46:45.125 189 12623.62 122.42 54468.10 88888.00 2016-07-07 17:46:45.250 189 12623.62 122.45 54468.20 88888.00 2016-07-07 17:46:45.375 189 12623.62 122.45 54468.28 88888.00 2016-07-07 17:46:45.500 189 12623.58 122.45 54468.30 88888.00 2016-07-07 17:46:45.625 189 12623.55 122.45 54468.28 88888.00 2016-07-07 17:46:45.750 189 12623.55 122.45 54468.30 88888.00 2016-07-07 17:46:45.875 189 12623.50 122.45 54468.30 88888.00 2016-07-07 17:46:46.000 189 12623.52 122.42 54468.28 88888.00 2016-07-07 17:46:46.125 189 12623.60 122.40 54468.25 88888.00 2016-07-07 17:46:46.250 189 12623.60 122.40 54468.18 88888.00 2016-07-07 17:46:46.375 189 12623.62 122.40 54468.12 88888.00 2016-07-07 17:46:46.500 189 12623.60 122.45 54468.12 88888.00 2016-07-07 17:46:46.625 189 12623.60 122.40 54468.10 88888.00 2016-07-07 17:46:46.750 189 12623.62 122.42 54468.07 88888.00 2016-07-07 17:46:46.875 189 12623.58 122.42 54468.07 88888.00 2016-07-07 17:46:47.000 189 12623.58 122.45 54468.07 88888.00 2016-07-07 17:46:47.125 189 12623.62 122.47 54468.10 88888.00 2016-07-07 17:46:47.250 189 12623.58 122.45 54468.20 88888.00 2016-07-07 17:46:47.375 189 12623.52 122.45 54468.22 88888.00 2016-07-07 17:46:47.500 189 12623.48 122.42 54468.25 88888.00 2016-07-07 17:46:47.625 189 12623.45 122.40 54468.25 88888.00 2016-07-07 17:46:47.750 189 12623.45 122.38 54468.25 88888.00 2016-07-07 17:46:47.875 189 12623.42 122.38 54468.28 88888.00 2016-07-07 17:46:48.000 189 12623.40 122.35 54468.28 88888.00 2016-07-07 17:46:48.125 189 12623.40 122.35 54468.30 88888.00 2016-07-07 17:46:48.250 189 12623.40 122.35 54468.20 88888.00 2016-07-07 17:46:48.375 189 12623.38 122.38 54468.12 88888.00 2016-07-07 17:46:48.500 189 12623.33 122.40 54468.07 88888.00 2016-07-07 17:46:48.625 189 12623.33 122.40 54468.07 88888.00 2016-07-07 17:46:48.750 189 12623.38 122.42 54468.07 88888.00 2016-07-07 17:46:48.875 189 12623.38 122.40 54468.07 88888.00 2016-07-07 17:46:49.000 189 12623.35 122.38 54468.10 88888.00 2016-07-07 17:46:49.125 189 12623.35 122.40 54468.10 88888.00 2016-07-07 17:46:49.250 189 12623.27 122.42 54468.18 88888.00 2016-07-07 17:46:49.375 189 12623.33 122.40 54468.22 88888.00 2016-07-07 17:46:49.500 189 12623.35 122.35 54468.25 88888.00 2016-07-07 17:46:49.625 189 12623.35 122.35 54468.30 88888.00 2016-07-07 17:46:49.750 189 12623.33 122.38 54468.30 88888.00 2016-07-07 17:46:49.875 189 12623.38 122.45 54468.30 88888.00 2016-07-07 17:46:50.000 189 12623.38 122.45 54468.30 88888.00 2016-07-07 17:46:50.125 189 12623.35 122.42 54468.28 88888.00 2016-07-07 17:46:50.250 189 12623.33 122.42 54468.18 88888.00 2016-07-07 17:46:50.375 189 12623.33 122.42 54468.12 88888.00 2016-07-07 17:46:50.500 189 12623.35 122.45 54468.12 88888.00 2016-07-07 17:46:50.625 189 12623.40 122.47 54468.10 88888.00 2016-07-07 17:46:50.750 189 12623.38 122.45 54468.10 88888.00 2016-07-07 17:46:50.875 189 12623.33 122.45 54468.10 88888.00 2016-07-07 17:46:51.000 189 12623.27 122.47 54468.07 88888.00 2016-07-07 17:46:51.125 189 12623.33 122.47 54468.12 88888.00 2016-07-07 17:46:51.250 189 12623.30 122.47 54468.22 88888.00 2016-07-07 17:46:51.375 189 12623.25 122.45 54468.22 88888.00 2016-07-07 17:46:51.500 189 12623.27 122.42 54468.28 88888.00 2016-07-07 17:46:51.625 189 12623.27 122.45 54468.30 88888.00 2016-07-07 17:46:51.750 189 12623.27 122.45 54468.30 88888.00 2016-07-07 17:46:51.875 189 12623.23 122.42 54468.32 88888.00 2016-07-07 17:46:52.000 189 12623.17 122.42 54468.30 88888.00 2016-07-07 17:46:52.125 189 12623.17 122.45 54468.32 88888.00 2016-07-07 17:46:52.250 189 12623.17 122.42 54468.22 88888.00 2016-07-07 17:46:52.375 189 12623.17 122.45 54468.18 88888.00 2016-07-07 17:46:52.500 189 12623.15 122.42 54468.15 88888.00 2016-07-07 17:46:52.625 189 12623.20 122.45 54468.15 88888.00 2016-07-07 17:46:52.750 189 12623.23 122.45 54468.12 88888.00 2016-07-07 17:46:52.875 189 12623.20 122.42 54468.15 88888.00 2016-07-07 17:46:53.000 189 12623.17 122.42 54468.10 88888.00 2016-07-07 17:46:53.125 189 12623.23 122.42 54468.12 88888.00 2016-07-07 17:46:53.250 189 12623.17 122.42 54468.22 88888.00 2016-07-07 17:46:53.375 189 12623.17 122.42 54468.30 88888.00 2016-07-07 17:46:53.500 189 12623.17 122.40 54468.35 88888.00 2016-07-07 17:46:53.625 189 12623.15 122.40 54468.38 88888.00 2016-07-07 17:46:53.750 189 12623.15 122.42 54468.38 88888.00 2016-07-07 17:46:53.875 189 12623.12 122.42 54468.38 88888.00 2016-07-07 17:46:54.000 189 12623.15 122.42 54468.35 88888.00 2016-07-07 17:46:54.125 189 12623.15 122.42 54468.35 88888.00 2016-07-07 17:46:54.250 189 12623.15 122.45 54468.28 88888.00 2016-07-07 17:46:54.375 189 12623.17 122.47 54468.20 88888.00 2016-07-07 17:46:54.500 189 12623.17 122.50 54468.15 88888.00 2016-07-07 17:46:54.625 189 12623.23 122.50 54468.15 88888.00 2016-07-07 17:46:54.750 189 12623.27 122.47 54468.15 88888.00 2016-07-07 17:46:54.875 189 12623.27 122.45 54468.15 88888.00 2016-07-07 17:46:55.000 189 12623.25 122.47 54468.12 88888.00 2016-07-07 17:46:55.125 189 12623.25 122.50 54468.15 88888.00 2016-07-07 17:46:55.250 189 12623.15 122.45 54468.28 88888.00 2016-07-07 17:46:55.375 189 12623.12 122.42 54468.32 88888.00 2016-07-07 17:46:55.500 189 12623.10 122.42 54468.35 88888.00 2016-07-07 17:46:55.625 189 12623.08 122.47 54468.32 88888.00 2016-07-07 17:46:55.750 189 12623.10 122.47 54468.32 88888.00 2016-07-07 17:46:55.875 189 12623.10 122.47 54468.32 88888.00 2016-07-07 17:46:56.000 189 12623.12 122.47 54468.30 88888.00 2016-07-07 17:46:56.125 189 12623.12 122.45 54468.30 88888.00 2016-07-07 17:46:56.250 189 12623.08 122.42 54468.22 88888.00 2016-07-07 17:46:56.375 189 12623.15 122.47 54468.20 88888.00 2016-07-07 17:46:56.500 189 12623.15 122.47 54468.18 88888.00 2016-07-07 17:46:56.625 189 12623.17 122.47 54468.15 88888.00 2016-07-07 17:46:56.750 189 12623.23 122.50 54468.12 88888.00 2016-07-07 17:46:56.875 189 12623.20 122.47 54468.12 88888.00 2016-07-07 17:46:57.000 189 12623.15 122.45 54468.12 88888.00 2016-07-07 17:46:57.125 189 12623.17 122.47 54468.18 88888.00 2016-07-07 17:46:57.250 189 12623.10 122.45 54468.25 88888.00 2016-07-07 17:46:57.375 189 12623.08 122.45 54468.28 88888.00 2016-07-07 17:46:57.500 189 12623.10 122.40 54468.32 88888.00 2016-07-07 17:46:57.625 189 12623.08 122.40 54468.35 88888.00 2016-07-07 17:46:57.750 189 12623.02 122.38 54468.35 88888.00 2016-07-07 17:46:57.875 189 12623.02 122.40 54468.38 88888.00 2016-07-07 17:46:58.000 189 12623.08 122.40 54468.40 88888.00 2016-07-07 17:46:58.125 189 12623.05 122.38 54468.38 88888.00 2016-07-07 17:46:58.250 189 12623.08 122.35 54468.30 88888.00 2016-07-07 17:46:58.375 189 12623.17 122.38 54468.22 88888.00 2016-07-07 17:46:58.500 189 12623.17 122.38 54468.20 88888.00 2016-07-07 17:46:58.625 189 12623.12 122.40 54468.20 88888.00 2016-07-07 17:46:58.750 189 12623.12 122.38 54468.20 88888.00 2016-07-07 17:46:58.875 189 12623.10 122.35 54468.18 88888.00 2016-07-07 17:46:59.000 189 12623.08 122.38 54468.15 88888.00 2016-07-07 17:46:59.125 189 12623.05 122.38 54468.18 88888.00 2016-07-07 17:46:59.250 189 12623.00 122.35 54468.28 88888.00 2016-07-07 17:46:59.375 189 12623.00 122.35 54468.35 88888.00 2016-07-07 17:46:59.500 189 12622.98 122.33 54468.40 88888.00 2016-07-07 17:46:59.625 189 12622.98 122.33 54468.40 88888.00 2016-07-07 17:46:59.750 189 12622.98 122.33 54468.40 88888.00 2016-07-07 17:46:59.875 189 12623.00 122.33 54468.40 88888.00 2016-07-07 17:47:00.000 189 12623.00 122.33 54468.40 88888.00 2016-07-07 17:47:00.125 189 12622.95 122.30 54468.38 88888.00 2016-07-07 17:47:00.250 189 12622.90 122.28 54468.30 88888.00 2016-07-07 17:47:00.375 189 12622.90 122.30 54468.22 88888.00 2016-07-07 17:47:00.500 189 12622.92 122.33 54468.20 88888.00 2016-07-07 17:47:00.625 189 12622.98 122.30 54468.18 88888.00 2016-07-07 17:47:00.750 189 12622.98 122.28 54468.15 88888.00 2016-07-07 17:47:00.875 189 12623.00 122.28 54468.18 88888.00 2016-07-07 17:47:01.000 189 12623.05 122.28 54468.18 88888.00 2016-07-07 17:47:01.125 189 12623.05 122.28 54468.20 88888.00 2016-07-07 17:47:01.250 189 12622.95 122.28 54468.30 88888.00 2016-07-07 17:47:01.375 189 12622.95 122.28 54468.32 88888.00 2016-07-07 17:47:01.500 189 12622.92 122.22 54468.35 88888.00 2016-07-07 17:47:01.625 189 12622.95 122.20 54468.38 88888.00 2016-07-07 17:47:01.750 189 12622.95 122.20 54468.40 88888.00 2016-07-07 17:47:01.875 189 12623.00 122.20 54468.43 88888.00 2016-07-07 17:47:02.000 189 12623.02 122.20 54468.40 88888.00 2016-07-07 17:47:02.125 189 12623.02 122.17 54468.38 88888.00 2016-07-07 17:47:02.250 189 12622.95 122.17 54468.30 88888.00 2016-07-07 17:47:02.375 189 12622.90 122.17 54468.28 88888.00 2016-07-07 17:47:02.500 189 12622.95 122.20 54468.25 88888.00 2016-07-07 17:47:02.625 189 12623.05 122.20 54468.20 88888.00 2016-07-07 17:47:02.750 189 12623.12 122.20 54468.20 88888.00 2016-07-07 17:47:02.875 189 12623.10 122.20 54468.18 88888.00 2016-07-07 17:47:03.000 189 12623.00 122.15 54468.15 88888.00 2016-07-07 17:47:03.125 189 12622.98 122.12 54468.18 88888.00 2016-07-07 17:47:03.250 189 12623.00 122.12 54468.30 88888.00 2016-07-07 17:47:03.375 189 12623.02 122.15 54468.32 88888.00 2016-07-07 17:47:03.500 189 12623.00 122.17 54468.38 88888.00 2016-07-07 17:47:03.625 189 12622.98 122.12 54468.38 88888.00 2016-07-07 17:47:03.750 189 12622.95 122.08 54468.40 88888.00 2016-07-07 17:47:03.875 189 12622.98 122.08 54468.40 88888.00 2016-07-07 17:47:04.000 189 12623.02 122.10 54468.38 88888.00 2016-07-07 17:47:04.125 189 12623.02 122.08 54468.35 88888.00 2016-07-07 17:47:04.250 189 12622.98 122.05 54468.32 88888.00 2016-07-07 17:47:04.375 189 12623.00 122.05 54468.25 88888.00 2016-07-07 17:47:04.500 189 12623.02 122.08 54468.20 88888.00 2016-07-07 17:47:04.625 189 12623.02 122.05 54468.15 88888.00 2016-07-07 17:47:04.750 189 12623.02 122.05 54468.18 88888.00 2016-07-07 17:47:04.875 189 12623.02 122.05 54468.20 88888.00 2016-07-07 17:47:05.000 189 12623.00 122.03 54468.18 88888.00 2016-07-07 17:47:05.125 189 12623.08 122.05 54468.22 88888.00 2016-07-07 17:47:05.250 189 12623.02 122.00 54468.35 88888.00 2016-07-07 17:47:05.375 189 12622.98 121.95 54468.40 88888.00 2016-07-07 17:47:05.500 189 12623.00 121.92 54468.40 88888.00 2016-07-07 17:47:05.625 189 12622.95 121.95 54468.40 88888.00 2016-07-07 17:47:05.750 189 12622.95 121.92 54468.43 88888.00 2016-07-07 17:47:05.875 189 12622.90 121.90 54468.43 88888.00 2016-07-07 17:47:06.000 189 12622.90 121.90 54468.43 88888.00 2016-07-07 17:47:06.125 189 12622.92 121.92 54468.40 88888.00 2016-07-07 17:47:06.250 189 12622.95 121.92 54468.35 88888.00 2016-07-07 17:47:06.375 189 12622.98 121.95 54468.30 88888.00 2016-07-07 17:47:06.500 189 12623.00 121.92 54468.22 88888.00 2016-07-07 17:47:06.625 189 12623.00 121.92 54468.20 88888.00 2016-07-07 17:47:06.750 189 12622.98 121.90 54468.18 88888.00 2016-07-07 17:47:06.875 189 12622.95 121.90 54468.18 88888.00 2016-07-07 17:47:07.000 189 12622.92 121.90 54468.20 88888.00 2016-07-07 17:47:07.125 189 12622.92 121.90 54468.25 88888.00 2016-07-07 17:47:07.250 189 12622.90 121.88 54468.32 88888.00 2016-07-07 17:47:07.375 189 12622.92 121.85 54468.40 88888.00 2016-07-07 17:47:07.500 189 12622.98 121.83 54468.47 88888.00 2016-07-07 17:47:07.625 189 12623.00 121.85 54468.47 88888.00 2016-07-07 17:47:07.750 189 12622.98 121.83 54468.45 88888.00 2016-07-07 17:47:07.875 189 12622.95 121.83 54468.47 88888.00 2016-07-07 17:47:08.000 189 12622.90 121.80 54468.47 88888.00 2016-07-07 17:47:08.125 189 12622.88 121.78 54468.45 88888.00 2016-07-07 17:47:08.250 189 12622.85 121.75 54468.40 88888.00 2016-07-07 17:47:08.375 189 12622.83 121.78 54468.32 88888.00 2016-07-07 17:47:08.500 189 12622.90 121.78 54468.30 88888.00 2016-07-07 17:47:08.625 189 12622.92 121.83 54468.28 88888.00 2016-07-07 17:47:08.750 189 12622.90 121.80 54468.25 88888.00 2016-07-07 17:47:08.875 189 12622.85 121.80 54468.28 88888.00 2016-07-07 17:47:09.000 189 12622.83 121.78 54468.25 88888.00 2016-07-07 17:47:09.125 189 12622.88 121.78 54468.28 88888.00 2016-07-07 17:47:09.250 189 12622.90 121.75 54468.35 88888.00 2016-07-07 17:47:09.375 189 12622.90 121.75 54468.40 88888.00 2016-07-07 17:47:09.500 189 12622.85 121.78 54468.45 88888.00 2016-07-07 17:47:09.625 189 12622.90 121.72 54468.45 88888.00 2016-07-07 17:47:09.750 189 12622.90 121.72 54468.50 88888.00 2016-07-07 17:47:09.875 189 12622.85 121.70 54468.50 88888.00 2016-07-07 17:47:10.000 189 12622.80 121.67 54468.47 88888.00 2016-07-07 17:47:10.125 189 12622.77 121.65 54468.43 88888.00 2016-07-07 17:47:10.250 189 12622.73 121.65 54468.35 88888.00 2016-07-07 17:47:10.375 189 12622.75 121.70 54468.32 88888.00 2016-07-07 17:47:10.500 189 12622.73 121.67 54468.28 88888.00 2016-07-07 17:47:10.625 189 12622.75 121.65 54468.25 88888.00 2016-07-07 17:47:10.750 189 12622.83 121.62 54468.25 88888.00 2016-07-07 17:47:10.875 189 12622.85 121.65 54468.28 88888.00 2016-07-07 17:47:11.000 189 12622.88 121.62 54468.28 88888.00 2016-07-07 17:47:11.125 189 12622.85 121.62 54468.28 88888.00 2016-07-07 17:47:11.250 189 12622.77 121.62 54468.38 88888.00 2016-07-07 17:47:11.375 189 12622.77 121.60 54468.43 88888.00 2016-07-07 17:47:11.500 189 12622.77 121.60 54468.50 88888.00 2016-07-07 17:47:11.625 189 12622.70 121.58 54468.50 88888.00 2016-07-07 17:47:11.750 189 12622.67 121.55 54468.50 88888.00 2016-07-07 17:47:11.875 189 12622.70 121.58 54468.50 88888.00 2016-07-07 17:47:12.000 189 12622.73 121.58 54468.50 88888.00 2016-07-07 17:47:12.125 189 12622.70 121.58 54468.50 88888.00 2016-07-07 17:47:12.250 189 12622.70 121.60 54468.45 88888.00 2016-07-07 17:47:12.375 189 12622.70 121.60 54468.40 88888.00 2016-07-07 17:47:12.500 189 12622.70 121.60 54468.35 88888.00 2016-07-07 17:47:12.625 189 12622.67 121.60 54468.28 88888.00 2016-07-07 17:47:12.750 189 12622.73 121.55 54468.25 88888.00 2016-07-07 17:47:12.875 189 12622.75 121.58 54468.25 88888.00 2016-07-07 17:47:13.000 189 12622.70 121.62 54468.28 88888.00 2016-07-07 17:47:13.125 189 12622.65 121.62 54468.28 88888.00 2016-07-07 17:47:13.250 189 12622.67 121.58 54468.32 88888.00 2016-07-07 17:47:13.375 189 12622.73 121.55 54468.38 88888.00 2016-07-07 17:47:13.500 189 12622.70 121.50 54468.43 88888.00 2016-07-07 17:47:13.625 189 12622.67 121.50 54468.47 88888.00 2016-07-07 17:47:13.750 189 12622.65 121.53 54468.45 88888.00 2016-07-07 17:47:13.875 189 12622.67 121.53 54468.47 88888.00 2016-07-07 17:47:14.000 189 12622.67 121.53 54468.47 88888.00 2016-07-07 17:47:14.125 189 12622.67 121.47 54468.43 88888.00 2016-07-07 17:47:14.250 189 12622.65 121.50 54468.38 88888.00 2016-07-07 17:47:14.375 189 12622.73 121.53 54468.32 88888.00 2016-07-07 17:47:14.500 189 12622.75 121.55 54468.28 88888.00 2016-07-07 17:47:14.625 189 12622.73 121.50 54468.28 88888.00 2016-07-07 17:47:14.750 189 12622.73 121.47 54468.25 88888.00 2016-07-07 17:47:14.875 189 12622.67 121.50 54468.28 88888.00 2016-07-07 17:47:15.000 189 12622.70 121.53 54468.28 88888.00 2016-07-07 17:47:15.125 189 12622.73 121.55 54468.30 88888.00 2016-07-07 17:47:15.250 189 12622.65 121.50 54468.40 88888.00 2016-07-07 17:47:15.375 189 12622.65 121.47 54468.43 88888.00 2016-07-07 17:47:15.500 189 12622.67 121.42 54468.47 88888.00 2016-07-07 17:47:15.625 189 12622.65 121.42 54468.47 88888.00 2016-07-07 17:47:15.750 189 12622.55 121.40 54468.47 88888.00 2016-07-07 17:47:15.875 189 12622.60 121.42 54468.47 88888.00 2016-07-07 17:47:16.000 189 12622.60 121.38 54468.47 88888.00 2016-07-07 17:47:16.125 189 12622.55 121.38 54468.43 88888.00 2016-07-07 17:47:16.250 189 12622.60 121.38 54468.40 88888.00 2016-07-07 17:47:16.375 189 12622.70 121.40 54468.35 88888.00 2016-07-07 17:47:16.500 189 12622.75 121.35 54468.22 88888.00 2016-07-07 17:47:16.625 189 12622.75 121.38 54468.25 88888.00 2016-07-07 17:47:16.750 189 12622.75 121.42 54468.28 88888.00 2016-07-07 17:47:16.875 189 12622.73 121.40 54468.28 88888.00 2016-07-07 17:47:17.000 189 12622.73 121.38 54468.22 88888.00 2016-07-07 17:47:17.125 189 12622.75 121.42 54468.28 88888.00 2016-07-07 17:47:17.250 189 12622.70 121.42 54468.35 88888.00 2016-07-07 17:47:17.375 189 12622.73 121.40 54468.38 88888.00 2016-07-07 17:47:17.500 189 12622.77 121.35 54468.40 88888.00 2016-07-07 17:47:17.625 189 12622.77 121.35 54468.45 88888.00 2016-07-07 17:47:17.750 189 12622.75 121.35 54468.45 88888.00 2016-07-07 17:47:17.875 189 12622.73 121.38 54468.45 88888.00 2016-07-07 17:47:18.000 189 12622.77 121.35 54468.47 88888.00 2016-07-07 17:47:18.125 189 12622.75 121.30 54468.43 88888.00 2016-07-07 17:47:18.250 189 12622.70 121.28 54468.38 88888.00 2016-07-07 17:47:18.375 189 12622.73 121.30 54468.30 88888.00 2016-07-07 17:47:18.500 189 12622.75 121.35 54468.28 88888.00 2016-07-07 17:47:18.625 189 12622.75 121.33 54468.25 88888.00 2016-07-07 17:47:18.750 189 12622.80 121.33 54468.25 88888.00 2016-07-07 17:47:18.875 189 12622.83 121.33 54468.22 88888.00 2016-07-07 17:47:19.000 189 12622.80 121.30 54468.22 88888.00 2016-07-07 17:47:19.125 189 12622.80 121.33 54468.25 88888.00 2016-07-07 17:47:19.250 189 12622.77 121.30 54468.32 88888.00 2016-07-07 17:47:19.375 189 12622.75 121.28 54468.38 88888.00 2016-07-07 17:47:19.500 189 12622.75 121.25 54468.43 88888.00 2016-07-07 17:47:19.625 189 12622.80 121.28 54468.45 88888.00 2016-07-07 17:47:19.750 189 12622.85 121.33 54468.47 88888.00 2016-07-07 17:47:19.875 189 12622.85 121.33 54468.47 88888.00 2016-07-07 17:47:20.000 189 12622.83 121.30 54468.47 88888.00 2016-07-07 17:47:20.125 189 12622.83 121.28 54468.43 88888.00 2016-07-07 17:47:20.250 189 12622.83 121.25 54468.32 88888.00 2016-07-07 17:47:20.375 189 12622.88 121.25 54468.30 88888.00 2016-07-07 17:47:20.500 189 12622.88 121.25 54468.28 88888.00 2016-07-07 17:47:20.625 189 12622.83 121.28 54468.25 88888.00 2016-07-07 17:47:20.750 189 12622.83 121.28 54468.25 88888.00 2016-07-07 17:47:20.875 189 12622.85 121.30 54468.25 88888.00 2016-07-07 17:47:21.000 189 12622.77 121.28 54468.22 88888.00 2016-07-07 17:47:21.125 189 12622.77 121.30 54468.28 88888.00 2016-07-07 17:47:21.250 189 12622.88 121.25 54468.32 88888.00 2016-07-07 17:47:21.375 189 12622.90 121.22 54468.40 88888.00 2016-07-07 17:47:21.500 189 12622.85 121.22 54468.43 88888.00 2016-07-07 17:47:21.625 189 12622.83 121.20 54468.47 88888.00 2016-07-07 17:47:21.750 189 12622.80 121.17 54468.45 88888.00 2016-07-07 17:47:21.875 189 12622.85 121.17 54468.45 88888.00 2016-07-07 17:47:22.000 189 12622.77 121.15 54468.43 88888.00 2016-07-07 17:47:22.125 189 12622.75 121.10 54468.43 88888.00 2016-07-07 17:47:22.250 189 12622.85 121.08 54468.32 88888.00 2016-07-07 17:47:22.375 189 12622.92 121.10 54468.30 88888.00 2016-07-07 17:47:22.500 189 12622.92 121.12 54468.28 88888.00 2016-07-07 17:47:22.625 189 12622.88 121.15 54468.25 88888.00 2016-07-07 17:47:22.750 189 12622.92 121.15 54468.25 88888.00 2016-07-07 17:47:22.875 189 12622.92 121.15 54468.25 88888.00 2016-07-07 17:47:23.000 189 12622.92 121.10 54468.22 88888.00 2016-07-07 17:47:23.125 189 12622.92 121.08 54468.28 88888.00 2016-07-07 17:47:23.250 189 12622.90 121.05 54468.38 88888.00 2016-07-07 17:47:23.375 189 12622.98 121.05 54468.40 88888.00 2016-07-07 17:47:23.500 189 12622.95 121.03 54468.43 88888.00 2016-07-07 17:47:23.625 189 12622.85 121.00 54468.43 88888.00 2016-07-07 17:47:23.750 189 12622.85 121.00 54468.47 88888.00 2016-07-07 17:47:23.875 189 12622.88 121.00 54468.47 88888.00 2016-07-07 17:47:24.000 189 12622.85 120.97 54468.47 88888.00 2016-07-07 17:47:24.125 189 12622.88 120.97 54468.45 88888.00 2016-07-07 17:47:24.250 189 12622.90 120.95 54468.40 88888.00 2016-07-07 17:47:24.375 189 12622.92 120.97 54468.30 88888.00 2016-07-07 17:47:24.500 189 12622.98 121.00 54468.25 88888.00 2016-07-07 17:47:24.625 189 12622.95 120.97 54468.25 88888.00 2016-07-07 17:47:24.750 189 12622.92 120.95 54468.25 88888.00 2016-07-07 17:47:24.875 189 12622.90 120.92 54468.30 88888.00 2016-07-07 17:47:25.000 189 12622.88 120.90 54468.28 88888.00 2016-07-07 17:47:25.125 189 12622.83 120.95 54468.32 88888.00 2016-07-07 17:47:25.250 189 12622.80 120.92 54468.40 88888.00 2016-07-07 17:47:25.375 189 12622.83 120.90 54468.43 88888.00 2016-07-07 17:47:25.500 189 12622.83 120.88 54468.47 88888.00 2016-07-07 17:47:25.625 189 12622.83 120.90 54468.50 88888.00 2016-07-07 17:47:25.750 189 12622.85 120.90 54468.50 88888.00 2016-07-07 17:47:25.875 189 12622.83 120.88 54468.50 88888.00 2016-07-07 17:47:26.000 189 12622.77 120.88 54468.47 88888.00 2016-07-07 17:47:26.125 189 12622.75 120.88 54468.47 88888.00 2016-07-07 17:47:26.250 189 12622.70 120.85 54468.40 88888.00 2016-07-07 17:47:26.375 189 12622.73 120.88 54468.32 88888.00 2016-07-07 17:47:26.500 189 12622.77 120.88 54468.30 88888.00 2016-07-07 17:47:26.625 189 12622.77 120.88 54468.28 88888.00 2016-07-07 17:47:26.750 189 12622.73 120.88 54468.28 88888.00 2016-07-07 17:47:26.875 189 12622.73 120.83 54468.28 88888.00 2016-07-07 17:47:27.000 189 12622.70 120.85 54468.25 88888.00 2016-07-07 17:47:27.125 189 12622.73 120.83 54468.30 88888.00 2016-07-07 17:47:27.250 189 12622.73 120.80 54468.35 88888.00 2016-07-07 17:47:27.375 189 12622.70 120.83 54468.40 88888.00 2016-07-07 17:47:27.500 189 12622.70 120.85 54468.47 88888.00 2016-07-07 17:47:27.625 189 12622.73 120.85 54468.53 88888.00 2016-07-07 17:47:27.750 189 12622.70 120.78 54468.50 88888.00 2016-07-07 17:47:27.875 189 12622.70 120.75 54468.50 88888.00 2016-07-07 17:47:28.000 189 12622.65 120.78 54468.50 88888.00 2016-07-07 17:47:28.125 189 12622.67 120.75 54468.45 88888.00 2016-07-07 17:47:28.250 189 12622.65 120.70 54468.40 88888.00 2016-07-07 17:47:28.375 189 12622.67 120.70 54468.38 88888.00 2016-07-07 17:47:28.500 189 12622.62 120.72 54468.32 88888.00 2016-07-07 17:47:28.625 189 12622.60 120.72 54468.30 88888.00 2016-07-07 17:47:28.750 189 12622.60 120.72 54468.30 88888.00 2016-07-07 17:47:28.875 189 12622.60 120.70 54468.28 88888.00 2016-07-07 17:47:29.000 189 12622.62 120.65 54468.28 88888.00 2016-07-07 17:47:29.125 189 12622.65 120.67 54468.32 88888.00 2016-07-07 17:47:29.250 189 12622.60 120.65 54468.45 88888.00 2016-07-07 17:47:29.375 189 12622.60 120.60 54468.47 88888.00 2016-07-07 17:47:29.500 189 12622.58 120.58 54468.50 88888.00 2016-07-07 17:47:29.625 189 12622.55 120.60 54468.53 88888.00 2016-07-07 17:47:29.750 189 12622.55 120.60 54468.55 88888.00 2016-07-07 17:47:29.875 189 12622.58 120.60 54468.55 88888.00 2016-07-07 17:47:30.000 189 12622.60 120.58 54468.50 88888.00 2016-07-07 17:47:30.125 189 12622.58 120.58 54468.50 88888.00 2016-07-07 17:47:30.250 189 12622.52 120.55 54468.43 88888.00 2016-07-07 17:47:30.375 189 12622.55 120.55 54468.38 88888.00 2016-07-07 17:47:30.500 189 12622.62 120.55 54468.32 88888.00 2016-07-07 17:47:30.625 189 12622.67 120.55 54468.32 88888.00 2016-07-07 17:47:30.750 189 12622.65 120.55 54468.32 88888.00 2016-07-07 17:47:30.875 189 12622.60 120.55 54468.32 88888.00 2016-07-07 17:47:31.000 189 12622.58 120.55 54468.32 88888.00 2016-07-07 17:47:31.125 189 12622.55 120.55 54468.35 88888.00 2016-07-07 17:47:31.250 189 12622.50 120.53 54468.40 88888.00 2016-07-07 17:47:31.375 189 12622.52 120.50 54468.45 88888.00 2016-07-07 17:47:31.500 189 12622.52 120.50 54468.50 88888.00 2016-07-07 17:47:31.625 189 12622.48 120.47 54468.53 88888.00 2016-07-07 17:47:31.750 189 12622.42 120.45 54468.53 88888.00 2016-07-07 17:47:31.875 189 12622.45 120.47 54468.53 88888.00 2016-07-07 17:47:32.000 189 12622.50 120.50 54468.55 88888.00 2016-07-07 17:47:32.125 189 12622.52 120.50 54468.53 88888.00 2016-07-07 17:47:32.250 189 12622.50 120.47 54468.45 88888.00 2016-07-07 17:47:32.375 189 12622.52 120.47 54468.38 88888.00 2016-07-07 17:47:32.500 189 12622.52 120.47 54468.32 88888.00 2016-07-07 17:47:32.625 189 12622.50 120.47 54468.32 88888.00 2016-07-07 17:47:32.750 189 12622.55 120.47 54468.35 88888.00 2016-07-07 17:47:32.875 189 12622.60 120.45 54468.32 88888.00 2016-07-07 17:47:33.000 189 12622.52 120.45 54468.32 88888.00 2016-07-07 17:47:33.125 189 12622.50 120.45 54468.35 88888.00 2016-07-07 17:47:33.250 189 12622.48 120.42 54468.43 88888.00 2016-07-07 17:47:33.375 189 12622.50 120.42 54468.50 88888.00 2016-07-07 17:47:33.500 189 12622.48 120.42 54468.53 88888.00 2016-07-07 17:47:33.625 189 12622.45 120.40 54468.50 88888.00 2016-07-07 17:47:33.750 189 12622.48 120.40 54468.57 88888.00 2016-07-07 17:47:33.875 189 12622.52 120.38 54468.57 88888.00 2016-07-07 17:47:34.000 189 12622.55 120.33 54468.55 88888.00 2016-07-07 17:47:34.125 189 12622.55 120.30 54468.53 88888.00 2016-07-07 17:47:34.250 189 12622.52 120.33 54468.43 88888.00 2016-07-07 17:47:34.375 189 12622.60 120.35 54468.38 88888.00 2016-07-07 17:47:34.500 189 12622.58 120.30 54468.30 88888.00 2016-07-07 17:47:34.625 189 12622.55 120.25 54468.28 88888.00 2016-07-07 17:47:34.750 189 12622.55 120.28 54468.28 88888.00 2016-07-07 17:47:34.875 189 12622.60 120.28 54468.30 88888.00 2016-07-07 17:47:35.000 189 12622.62 120.30 54468.32 88888.00 2016-07-07 17:47:35.125 189 12622.60 120.30 54468.35 88888.00 2016-07-07 17:47:35.250 189 12622.62 120.25 54468.43 88888.00 2016-07-07 17:47:35.375 189 12622.65 120.22 54468.45 88888.00 2016-07-07 17:47:35.500 189 12622.62 120.20 54468.47 88888.00 2016-07-07 17:47:35.625 189 12622.58 120.20 54468.50 88888.00 2016-07-07 17:47:35.750 189 12622.60 120.20 54468.53 88888.00 2016-07-07 17:47:35.875 189 12622.60 120.17 54468.55 88888.00 2016-07-07 17:47:36.000 189 12622.60 120.17 54468.55 88888.00 2016-07-07 17:47:36.125 189 12622.62 120.17 54468.53 88888.00 2016-07-07 17:47:36.250 189 12622.60 120.15 54468.43 88888.00 2016-07-07 17:47:36.375 189 12622.65 120.17 54468.38 88888.00 2016-07-07 17:47:36.500 189 12622.70 120.15 54468.35 88888.00 2016-07-07 17:47:36.625 189 12622.70 120.15 54468.32 88888.00 2016-07-07 17:47:36.750 189 12622.67 120.12 54468.30 88888.00 2016-07-07 17:47:36.875 189 12622.65 120.12 54468.30 88888.00 2016-07-07 17:47:37.000 189 12622.70 120.12 54468.30 88888.00 2016-07-07 17:47:37.125 189 12622.65 120.17 54468.35 88888.00 2016-07-07 17:47:37.250 189 12622.62 120.12 54468.43 88888.00 2016-07-07 17:47:37.375 189 12622.67 120.08 54468.47 88888.00 2016-07-07 17:47:37.500 189 12622.65 120.05 54468.50 88888.00 2016-07-07 17:47:37.625 189 12622.73 120.05 54468.53 88888.00 2016-07-07 17:47:37.750 189 12622.77 120.05 54468.55 88888.00 2016-07-07 17:47:37.875 189 12622.75 120.03 54468.53 88888.00 2016-07-07 17:47:38.000 189 12622.70 119.97 54468.55 88888.00 2016-07-07 17:47:38.125 189 12622.73 119.97 54468.55 88888.00 2016-07-07 17:47:38.250 189 12622.73 119.95 54468.47 88888.00 2016-07-07 17:47:38.375 189 12622.77 119.97 54468.43 88888.00 2016-07-07 17:47:38.500 189 12622.83 119.97 54468.38 88888.00 2016-07-07 17:47:38.625 189 12622.83 120.00 54468.38 88888.00 2016-07-07 17:47:38.750 189 12622.73 119.92 54468.35 88888.00 2016-07-07 17:47:38.875 189 12622.70 119.90 54468.32 88888.00 2016-07-07 17:47:39.000 189 12622.75 119.90 54468.32 88888.00 2016-07-07 17:47:39.125 189 12622.75 119.92 54468.35 88888.00 2016-07-07 17:47:39.250 189 12622.73 119.88 54468.45 88888.00 2016-07-07 17:47:39.375 189 12622.65 119.80 54468.50 88888.00 2016-07-07 17:47:39.500 189 12622.65 119.83 54468.53 88888.00 2016-07-07 17:47:39.625 189 12622.75 119.85 54468.55 88888.00 2016-07-07 17:47:39.750 189 12622.73 119.85 54468.53 88888.00 2016-07-07 17:47:39.875 189 12622.73 119.83 54468.53 88888.00 2016-07-07 17:47:40.000 189 12622.70 119.80 54468.53 88888.00 2016-07-07 17:47:40.125 189 12622.70 119.75 54468.50 88888.00 2016-07-07 17:47:40.250 189 12622.73 119.75 54468.47 88888.00 2016-07-07 17:47:40.375 189 12622.80 119.80 54468.40 88888.00 2016-07-07 17:47:40.500 189 12622.83 119.78 54468.38 88888.00 2016-07-07 17:47:40.625 189 12622.83 119.75 54468.38 88888.00 2016-07-07 17:47:40.750 189 12622.83 119.75 54468.38 88888.00 2016-07-07 17:47:40.875 189 12622.83 119.75 54468.38 88888.00 2016-07-07 17:47:41.000 189 12622.77 119.75 54468.38 88888.00 2016-07-07 17:47:41.125 189 12622.77 119.75 54468.40 88888.00 2016-07-07 17:47:41.250 189 12622.80 119.72 54468.47 88888.00 2016-07-07 17:47:41.375 189 12622.80 119.70 54468.53 88888.00 2016-07-07 17:47:41.500 189 12622.70 119.67 54468.55 88888.00 2016-07-07 17:47:41.625 189 12622.70 119.62 54468.55 88888.00 2016-07-07 17:47:41.750 189 12622.70 119.62 54468.57 88888.00 2016-07-07 17:47:41.875 189 12622.65 119.62 54468.57 88888.00 2016-07-07 17:47:42.000 189 12622.73 119.62 54468.57 88888.00 2016-07-07 17:47:42.125 189 12622.77 119.60 54468.55 88888.00 2016-07-07 17:47:42.250 189 12622.75 119.55 54468.50 88888.00 2016-07-07 17:47:42.375 189 12622.73 119.55 54468.43 88888.00 2016-07-07 17:47:42.500 189 12622.75 119.55 54468.38 88888.00 2016-07-07 17:47:42.625 189 12622.77 119.58 54468.35 88888.00 2016-07-07 17:47:42.750 189 12622.80 119.60 54468.35 88888.00 2016-07-07 17:47:42.875 189 12622.80 119.60 54468.38 88888.00 2016-07-07 17:47:43.000 189 12622.70 119.60 54468.35 88888.00 2016-07-07 17:47:43.125 189 12622.73 119.58 54468.35 88888.00 2016-07-07 17:47:43.250 189 12622.73 119.53 54468.43 88888.00 2016-07-07 17:47:43.375 189 12622.77 119.50 54468.50 88888.00 2016-07-07 17:47:43.500 189 12622.75 119.45 54468.53 88888.00 2016-07-07 17:47:43.625 189 12622.73 119.42 54468.53 88888.00 2016-07-07 17:47:43.750 189 12622.75 119.45 54468.53 88888.00 2016-07-07 17:47:43.875 189 12622.75 119.45 54468.57 88888.00 2016-07-07 17:47:44.000 189 12622.73 119.42 54468.55 88888.00 2016-07-07 17:47:44.125 189 12622.70 119.38 54468.50 88888.00 2016-07-07 17:47:44.250 189 12622.65 119.33 54468.45 88888.00 2016-07-07 17:47:44.375 189 12622.73 119.35 54468.40 88888.00 2016-07-07 17:47:44.500 189 12622.75 119.35 54468.35 88888.00 2016-07-07 17:47:44.625 189 12622.75 119.30 54468.35 88888.00 2016-07-07 17:47:44.750 189 12622.77 119.33 54468.35 88888.00 2016-07-07 17:47:44.875 189 12622.80 119.33 54468.32 88888.00 2016-07-07 17:47:45.000 189 12622.77 119.33 54468.32 88888.00 2016-07-07 17:47:45.125 189 12622.73 119.33 54468.35 88888.00 2016-07-07 17:47:45.250 189 12622.70 119.33 54468.43 88888.00 2016-07-07 17:47:45.375 189 12622.70 119.30 54468.47 88888.00 2016-07-07 17:47:45.500 189 12622.70 119.25 54468.47 88888.00 2016-07-07 17:47:45.625 189 12622.70 119.20 54468.50 88888.00 2016-07-07 17:47:45.750 189 12622.67 119.20 54468.53 88888.00 2016-07-07 17:47:45.875 189 12622.70 119.17 54468.53 88888.00 2016-07-07 17:47:46.000 189 12622.73 119.17 54468.53 88888.00 2016-07-07 17:47:46.125 189 12622.67 119.17 54468.50 88888.00 2016-07-07 17:47:46.250 189 12622.67 119.15 54468.43 88888.00 2016-07-07 17:47:46.375 189 12622.75 119.15 54468.38 88888.00 2016-07-07 17:47:46.500 189 12622.77 119.15 54468.32 88888.00 2016-07-07 17:47:46.625 189 12622.75 119.10 54468.32 88888.00 2016-07-07 17:47:46.750 189 12622.70 119.10 54468.32 88888.00 2016-07-07 17:47:46.875 189 12622.67 119.08 54468.30 88888.00 2016-07-07 17:47:47.000 189 12622.70 119.05 54468.32 88888.00 2016-07-07 17:47:47.125 189 12622.67 119.10 54468.38 88888.00 2016-07-07 17:47:47.250 189 12622.67 119.08 54468.45 88888.00 2016-07-07 17:47:47.375 189 12622.65 119.05 54468.47 88888.00 2016-07-07 17:47:47.500 189 12622.62 119.03 54468.50 88888.00 2016-07-07 17:47:47.625 189 12622.62 118.97 54468.53 88888.00 2016-07-07 17:47:47.750 189 12622.70 119.00 54468.53 88888.00 2016-07-07 17:47:47.875 189 12622.70 119.03 54468.55 88888.00 2016-07-07 17:47:48.000 189 12622.67 119.00 54468.55 88888.00 2016-07-07 17:47:48.125 189 12622.65 118.97 54468.53 88888.00 2016-07-07 17:47:48.250 189 12622.62 118.95 54468.47 88888.00 2016-07-07 17:47:48.375 189 12622.75 119.00 54468.38 88888.00 2016-07-07 17:47:48.500 189 12622.83 118.97 54468.38 88888.00 2016-07-07 17:47:48.625 189 12622.83 118.97 54468.35 88888.00 2016-07-07 17:47:48.750 189 12622.77 118.97 54468.38 88888.00 2016-07-07 17:47:48.875 189 12622.73 118.95 54468.32 88888.00 2016-07-07 17:47:49.000 189 12622.73 118.92 54468.32 88888.00 2016-07-07 17:47:49.125 189 12622.75 118.92 54468.35 88888.00 2016-07-07 17:47:49.250 189 12622.73 118.88 54468.45 88888.00 2016-07-07 17:47:49.375 189 12622.65 118.85 54468.47 88888.00 2016-07-07 17:47:49.500 189 12622.62 118.80 54468.53 88888.00 2016-07-07 17:47:49.625 189 12622.62 118.78 54468.55 88888.00 2016-07-07 17:47:49.750 189 12622.67 118.78 54468.55 88888.00 2016-07-07 17:47:49.875 189 12622.62 118.75 54468.55 88888.00 2016-07-07 17:47:50.000 189 12622.60 118.72 54468.55 88888.00 2016-07-07 17:47:50.125 189 12622.58 118.67 54468.55 88888.00 2016-07-07 17:47:50.250 189 12622.60 118.67 54468.47 88888.00 2016-07-07 17:47:50.375 189 12622.62 118.67 54468.40 88888.00 2016-07-07 17:47:50.500 189 12622.65 118.70 54468.38 88888.00 2016-07-07 17:47:50.625 189 12622.67 118.70 54468.35 88888.00 2016-07-07 17:47:50.750 189 12622.65 118.65 54468.35 88888.00 2016-07-07 17:47:50.875 189 12622.67 118.65 54468.35 88888.00 2016-07-07 17:47:51.000 189 12622.73 118.62 54468.35 88888.00 2016-07-07 17:47:51.125 189 12622.73 118.65 54468.40 88888.00 2016-07-07 17:47:51.250 189 12622.67 118.60 54468.47 88888.00 2016-07-07 17:47:51.375 189 12622.65 118.58 54468.53 88888.00 2016-07-07 17:47:51.500 189 12622.67 118.58 54468.57 88888.00 2016-07-07 17:47:51.625 189 12622.65 118.53 54468.57 88888.00 2016-07-07 17:47:51.750 189 12622.62 118.53 54468.60 88888.00 2016-07-07 17:47:51.875 189 12622.58 118.50 54468.62 88888.00 2016-07-07 17:47:52.000 189 12622.58 118.50 54468.60 88888.00 2016-07-07 17:47:52.125 189 12622.62 118.47 54468.55 88888.00 2016-07-07 17:47:52.250 189 12622.62 118.45 54468.47 88888.00 2016-07-07 17:47:52.375 189 12622.62 118.45 54468.43 88888.00 2016-07-07 17:47:52.500 189 12622.67 118.45 54468.38 88888.00 2016-07-07 17:47:52.625 189 12622.70 118.42 54468.38 88888.00 2016-07-07 17:47:52.750 189 12622.70 118.42 54468.35 88888.00 2016-07-07 17:47:52.875 189 12622.62 118.40 54468.32 88888.00 2016-07-07 17:47:53.000 189 12622.65 118.38 54468.32 88888.00 2016-07-07 17:47:53.125 189 12622.70 118.40 54468.38 88888.00 2016-07-07 17:47:53.250 189 12622.67 118.40 54468.47 88888.00 2016-07-07 17:47:53.375 189 12622.65 118.40 54468.50 88888.00 2016-07-07 17:47:53.500 189 12622.67 118.38 54468.55 88888.00 2016-07-07 17:47:53.625 189 12622.67 118.35 54468.57 88888.00 2016-07-07 17:47:53.750 189 12622.67 118.33 54468.57 88888.00 2016-07-07 17:47:53.875 189 12622.73 118.30 54468.60 88888.00 2016-07-07 17:47:54.000 189 12622.70 118.28 54468.60 88888.00 2016-07-07 17:47:54.125 189 12622.67 118.25 54468.57 88888.00 2016-07-07 17:47:54.250 189 12622.58 118.25 54468.47 88888.00 2016-07-07 17:47:54.375 189 12622.60 118.30 54468.45 88888.00 2016-07-07 17:47:54.500 189 12622.65 118.30 54468.40 88888.00 2016-07-07 17:47:54.625 189 12622.73 118.30 54468.38 88888.00 2016-07-07 17:47:54.750 189 12622.67 118.28 54468.38 88888.00 2016-07-07 17:47:54.875 189 12622.62 118.25 54468.38 88888.00 2016-07-07 17:47:55.000 189 12622.60 118.20 54468.35 88888.00 2016-07-07 17:47:55.125 189 12622.62 118.22 54468.43 88888.00 2016-07-07 17:47:55.250 189 12622.67 118.25 54468.53 88888.00 2016-07-07 17:47:55.375 189 12622.73 118.25 54468.57 88888.00 2016-07-07 17:47:55.500 189 12622.75 118.22 54468.55 88888.00 2016-07-07 17:47:55.625 189 12622.73 118.22 54468.55 88888.00 2016-07-07 17:47:55.750 189 12622.73 118.17 54468.57 88888.00 2016-07-07 17:47:55.875 189 12622.70 118.15 54468.57 88888.00 2016-07-07 17:47:56.000 189 12622.67 118.15 54468.60 88888.00 2016-07-07 17:47:56.125 189 12622.70 118.12 54468.57 88888.00 2016-07-07 17:47:56.250 189 12622.70 118.10 54468.50 88888.00 2016-07-07 17:47:56.375 189 12622.70 118.10 54468.47 88888.00 2016-07-07 17:47:56.500 189 12622.70 118.10 54468.43 88888.00 2016-07-07 17:47:56.625 189 12622.77 118.08 54468.35 88888.00 2016-07-07 17:47:56.750 189 12622.88 118.08 54468.38 88888.00 2016-07-07 17:47:56.875 189 12622.88 118.05 54468.40 88888.00 2016-07-07 17:47:57.000 189 12622.85 118.03 54468.38 88888.00 2016-07-07 17:47:57.125 189 12622.83 118.05 54468.40 88888.00 2016-07-07 17:47:57.250 189 12622.77 118.03 54468.47 88888.00 2016-07-07 17:47:57.375 189 12622.75 118.00 54468.50 88888.00 2016-07-07 17:47:57.500 189 12622.73 118.00 54468.53 88888.00 2016-07-07 17:47:57.625 189 12622.73 117.97 54468.55 88888.00 2016-07-07 17:47:57.750 189 12622.75 117.97 54468.57 88888.00 2016-07-07 17:47:57.875 189 12622.80 117.95 54468.60 88888.00 2016-07-07 17:47:58.000 189 12622.77 117.90 54468.60 88888.00 2016-07-07 17:47:58.125 189 12622.75 117.88 54468.55 88888.00 2016-07-07 17:47:58.250 189 12622.73 117.83 54468.47 88888.00 2016-07-07 17:47:58.375 189 12622.85 117.88 54468.45 88888.00 2016-07-07 17:47:58.500 189 12622.88 117.92 54468.40 88888.00 2016-07-07 17:47:58.625 189 12622.88 117.90 54468.43 88888.00 2016-07-07 17:47:58.750 189 12622.83 117.85 54468.38 88888.00 2016-07-07 17:47:58.875 189 12622.80 117.83 54468.38 88888.00 2016-07-07 17:47:59.000 189 12622.73 117.83 54468.35 88888.00 2016-07-07 17:47:59.125 189 12622.73 117.85 54468.38 88888.00 2016-07-07 17:47:59.250 189 12622.73 117.78 54468.50 88888.00 2016-07-07 17:47:59.375 189 12622.73 117.78 54468.55 88888.00 2016-07-07 17:47:59.500 189 12622.73 117.75 54468.55 88888.00 2016-07-07 17:47:59.625 189 12622.80 117.70 54468.57 88888.00 2016-07-07 17:47:59.750 189 12622.80 117.72 54468.57 88888.00 2016-07-07 17:47:59.875 189 12622.75 117.70 54468.60 88888.00 2016-07-07 17:48:00.000 189 12622.67 117.67 54468.60 88888.00 2016-07-07 17:48:00.125 189 12622.75 117.67 54468.57 88888.00 2016-07-07 17:48:00.250 189 12622.75 117.67 54468.53 88888.00 2016-07-07 17:48:00.375 189 12622.80 117.67 54468.47 88888.00 2016-07-07 17:48:00.500 189 12622.77 117.70 54468.45 88888.00 2016-07-07 17:48:00.625 189 12622.75 117.65 54468.40 88888.00 2016-07-07 17:48:00.750 189 12622.70 117.65 54468.38 88888.00 2016-07-07 17:48:00.875 189 12622.73 117.65 54468.43 88888.00 2016-07-07 17:48:01.000 189 12622.75 117.65 54468.40 88888.00 2016-07-07 17:48:01.125 189 12622.77 117.65 54468.45 88888.00 2016-07-07 17:48:01.250 189 12622.73 117.60 54468.53 88888.00 2016-07-07 17:48:01.375 189 12622.67 117.58 54468.55 88888.00 2016-07-07 17:48:01.500 189 12622.62 117.55 54468.57 88888.00 2016-07-07 17:48:01.625 189 12622.58 117.53 54468.62 88888.00 2016-07-07 17:48:01.750 189 12622.60 117.50 54468.65 88888.00 2016-07-07 17:48:01.875 189 12622.62 117.50 54468.65 88888.00 2016-07-07 17:48:02.000 189 12622.60 117.50 54468.65 88888.00 2016-07-07 17:48:02.125 189 12622.58 117.47 54468.62 88888.00 2016-07-07 17:48:02.250 189 12622.52 117.40 54468.55 88888.00 2016-07-07 17:48:02.375 189 12622.55 117.42 54468.50 88888.00 2016-07-07 17:48:02.500 189 12622.62 117.45 54468.45 88888.00 2016-07-07 17:48:02.625 189 12622.65 117.42 54468.45 88888.00 2016-07-07 17:48:02.750 189 12622.65 117.40 54468.45 88888.00 2016-07-07 17:48:02.875 189 12622.62 117.40 54468.45 88888.00 2016-07-07 17:48:03.000 189 12622.65 117.38 54468.43 88888.00 2016-07-07 17:48:03.125 189 12622.65 117.40 54468.47 88888.00 2016-07-07 17:48:03.250 189 12622.60 117.38 54468.55 88888.00 2016-07-07 17:48:03.375 189 12622.60 117.35 54468.60 88888.00 2016-07-07 17:48:03.500 189 12622.60 117.33 54468.65 88888.00 2016-07-07 17:48:03.625 189 12622.60 117.30 54468.65 88888.00 2016-07-07 17:48:03.750 189 12622.58 117.30 54468.68 88888.00 2016-07-07 17:48:03.875 189 12622.50 117.22 54468.65 88888.00 2016-07-07 17:48:04.000 189 12622.52 117.20 54468.65 88888.00 2016-07-07 17:48:04.125 189 12622.55 117.20 54468.68 88888.00 2016-07-07 17:48:04.250 189 12622.52 117.22 54468.60 88888.00 2016-07-07 17:48:04.375 189 12622.52 117.22 54468.53 88888.00 2016-07-07 17:48:04.500 189 12622.50 117.20 54468.50 88888.00 2016-07-07 17:48:04.625 189 12622.48 117.15 54468.50 88888.00 2016-07-07 17:48:04.750 189 12622.50 117.12 54468.50 88888.00 2016-07-07 17:48:04.875 189 12622.52 117.08 54468.50 88888.00 2016-07-07 17:48:05.000 189 12622.50 117.03 54468.43 88888.00 2016-07-07 17:48:05.125 189 12622.45 117.05 54468.47 88888.00 2016-07-07 17:48:05.250 189 12622.38 117.03 54468.57 88888.00 2016-07-07 17:48:05.375 189 12622.42 117.00 54468.60 88888.00 2016-07-07 17:48:05.500 189 12622.50 116.95 54468.62 88888.00 2016-07-07 17:48:05.625 189 12622.50 116.90 54468.62 88888.00 2016-07-07 17:48:05.750 189 12622.55 116.90 54468.65 88888.00 2016-07-07 17:48:05.875 189 12622.60 116.90 54468.70 88888.00 2016-07-07 17:48:06.000 189 12622.60 116.85 54468.70 88888.00 2016-07-07 17:48:06.125 189 12622.58 116.83 54468.68 88888.00 2016-07-07 17:48:06.250 189 12622.50 116.83 54468.60 88888.00 2016-07-07 17:48:06.375 189 12622.48 116.83 54468.55 88888.00 2016-07-07 17:48:06.500 189 12622.58 116.85 54468.50 88888.00 2016-07-07 17:48:06.625 189 12622.60 116.85 54468.50 88888.00 2016-07-07 17:48:06.750 189 12622.58 116.83 54468.47 88888.00 2016-07-07 17:48:06.875 189 12622.55 116.78 54468.45 88888.00 2016-07-07 17:48:07.000 189 12622.55 116.75 54468.45 88888.00 2016-07-07 17:48:07.125 189 12622.55 116.75 54468.50 88888.00 2016-07-07 17:48:07.250 189 12622.52 116.72 54468.53 88888.00 2016-07-07 17:48:07.375 189 12622.58 116.70 54468.57 88888.00 2016-07-07 17:48:07.500 189 12622.52 116.67 54468.62 88888.00 2016-07-07 17:48:07.625 189 12622.55 116.65 54468.65 88888.00 2016-07-07 17:48:07.750 189 12622.60 116.67 54468.65 88888.00 2016-07-07 17:48:07.875 189 12622.58 116.65 54468.65 88888.00 2016-07-07 17:48:08.000 189 12622.55 116.62 54468.65 88888.00 2016-07-07 17:48:08.125 189 12622.52 116.55 54468.65 88888.00 2016-07-07 17:48:08.250 189 12622.55 116.53 54468.57 88888.00 2016-07-07 17:48:08.375 189 12622.60 116.55 54468.53 88888.00 2016-07-07 17:48:08.500 189 12622.67 116.58 54468.50 88888.00 2016-07-07 17:48:08.625 189 12622.65 116.53 54468.47 88888.00 2016-07-07 17:48:08.750 189 12622.67 116.50 54468.45 88888.00 2016-07-07 17:48:08.875 189 12622.73 116.47 54468.45 88888.00 2016-07-07 17:48:09.000 189 12622.75 116.47 54468.40 88888.00 2016-07-07 17:48:09.125 189 12622.77 116.53 54468.45 88888.00 2016-07-07 17:48:09.250 189 12622.73 116.50 54468.57 88888.00 2016-07-07 17:48:09.375 189 12622.73 116.47 54468.60 88888.00 2016-07-07 17:48:09.500 189 12622.67 116.42 54468.62 88888.00 2016-07-07 17:48:09.625 189 12622.73 116.42 54468.62 88888.00 2016-07-07 17:48:09.750 189 12622.77 116.38 54468.65 88888.00 2016-07-07 17:48:09.875 189 12622.77 116.38 54468.65 88888.00 2016-07-07 17:48:10.000 189 12622.83 116.33 54468.65 88888.00 2016-07-07 17:48:10.125 189 12622.77 116.30 54468.62 88888.00 2016-07-07 17:48:10.250 189 12622.77 116.28 54468.53 88888.00 2016-07-07 17:48:10.375 189 12622.83 116.30 54468.47 88888.00 2016-07-07 17:48:10.500 189 12622.88 116.25 54468.45 88888.00 2016-07-07 17:48:10.625 189 12622.90 116.28 54468.43 88888.00 2016-07-07 17:48:10.750 189 12622.95 116.28 54468.40 88888.00 2016-07-07 17:48:10.875 189 12623.00 116.22 54468.43 88888.00 2016-07-07 17:48:11.000 189 12623.05 116.22 54468.43 88888.00 2016-07-07 17:48:11.125 189 12623.05 116.28 54468.47 88888.00 2016-07-07 17:48:11.250 189 12622.95 116.25 54468.55 88888.00 2016-07-07 17:48:11.375 189 12622.98 116.22 54468.57 88888.00 2016-07-07 17:48:11.500 189 12623.00 116.15 54468.62 88888.00 2016-07-07 17:48:11.625 189 12623.00 116.12 54468.62 88888.00 2016-07-07 17:48:11.750 189 12623.00 116.17 54468.62 88888.00 2016-07-07 17:48:11.875 189 12623.02 116.17 54468.68 88888.00 2016-07-07 17:48:12.000 189 12623.00 116.12 54468.65 88888.00 2016-07-07 17:48:12.125 189 12622.95 116.05 54468.55 88888.00 2016-07-07 17:48:12.250 189 12622.92 116.08 54468.50 88888.00 2016-07-07 17:48:12.375 189 12622.90 116.10 54468.45 88888.00 2016-07-07 17:48:12.500 189 12622.92 116.12 54468.45 88888.00 2016-07-07 17:48:12.625 189 12623.00 116.12 54468.43 88888.00 2016-07-07 17:48:12.750 189 12623.00 116.10 54468.40 88888.00 2016-07-07 17:48:12.875 189 12622.98 116.08 54468.40 88888.00 2016-07-07 17:48:13.000 189 12622.98 116.05 54468.40 88888.00 2016-07-07 17:48:13.125 189 12622.98 116.08 54468.43 88888.00 2016-07-07 17:48:13.250 189 12622.92 116.08 54468.50 88888.00 2016-07-07 17:48:13.375 189 12622.95 116.08 54468.53 88888.00 2016-07-07 17:48:13.500 189 12622.92 116.05 54468.57 88888.00 2016-07-07 17:48:13.625 189 12622.88 116.03 54468.60 88888.00 2016-07-07 17:48:13.750 189 12622.92 116.03 54468.60 88888.00 2016-07-07 17:48:13.875 189 12622.92 116.00 54468.62 88888.00 2016-07-07 17:48:14.000 189 12622.88 115.97 54468.65 88888.00 2016-07-07 17:48:14.125 189 12622.95 115.97 54468.60 88888.00 2016-07-07 17:48:14.250 189 12623.02 115.95 54468.50 88888.00 2016-07-07 17:48:14.375 189 12623.12 115.97 54468.47 88888.00 2016-07-07 17:48:14.500 189 12623.15 116.00 54468.43 88888.00 2016-07-07 17:48:14.625 189 12623.15 116.00 54468.40 88888.00 2016-07-07 17:48:14.750 189 12623.12 116.00 54468.40 88888.00 2016-07-07 17:48:14.875 189 12623.15 115.97 54468.40 88888.00 2016-07-07 17:48:15.000 189 12623.15 115.95 54468.38 88888.00 2016-07-07 17:48:15.125 189 12623.15 115.97 54468.40 88888.00 2016-07-07 17:48:15.250 189 12623.12 116.00 54468.47 88888.00 2016-07-07 17:48:15.375 189 12623.10 115.97 54468.53 88888.00 2016-07-07 17:48:15.500 189 12623.02 115.95 54468.57 88888.00 2016-07-07 17:48:15.625 189 12623.00 115.95 54468.57 88888.00 2016-07-07 17:48:15.750 189 12623.08 115.92 54468.57 88888.00 2016-07-07 17:48:15.875 189 12623.10 115.95 54468.57 88888.00 2016-07-07 17:48:16.000 189 12623.12 115.95 54468.60 88888.00 2016-07-07 17:48:16.125 189 12623.10 115.90 54468.53 88888.00 2016-07-07 17:48:16.250 189 12623.12 115.85 54468.45 88888.00 2016-07-07 17:48:16.375 189 12623.15 115.88 54468.38 88888.00 2016-07-07 17:48:16.500 189 12623.15 115.90 54468.35 88888.00 2016-07-07 17:48:16.625 189 12623.12 115.92 54468.35 88888.00 2016-07-07 17:48:16.750 189 12623.12 115.92 54468.38 88888.00 2016-07-07 17:48:16.875 189 12623.15 115.88 54468.35 88888.00 2016-07-07 17:48:17.000 189 12623.15 115.88 54468.35 88888.00 2016-07-07 17:48:17.125 189 12623.10 115.88 54468.38 88888.00 2016-07-07 17:48:17.250 189 12623.05 115.88 54468.50 88888.00 2016-07-07 17:48:17.375 189 12623.05 115.88 54468.53 88888.00 2016-07-07 17:48:17.500 189 12623.05 115.85 54468.57 88888.00 2016-07-07 17:48:17.625 189 12623.12 115.83 54468.57 88888.00 2016-07-07 17:48:17.750 189 12623.15 115.83 54468.57 88888.00 2016-07-07 17:48:17.875 189 12623.15 115.85 54468.57 88888.00 2016-07-07 17:48:18.000 189 12623.10 115.83 54468.55 88888.00 2016-07-07 17:48:18.125 189 12623.12 115.85 54468.55 88888.00 2016-07-07 17:48:18.250 189 12623.10 115.85 54468.47 88888.00 2016-07-07 17:48:18.375 189 12623.15 115.88 54468.40 88888.00 2016-07-07 17:48:18.500 189 12623.17 115.92 54468.35 88888.00 2016-07-07 17:48:18.625 189 12623.20 115.90 54468.35 88888.00 2016-07-07 17:48:18.750 189 12623.17 115.85 54468.32 88888.00 2016-07-07 17:48:18.875 189 12623.15 115.85 54468.35 88888.00 2016-07-07 17:48:19.000 189 12623.20 115.88 54468.35 88888.00 2016-07-07 17:48:19.125 189 12623.20 115.90 54468.40 88888.00 2016-07-07 17:48:19.250 189 12623.10 115.85 54468.45 88888.00 2016-07-07 17:48:19.375 189 12623.12 115.83 54468.50 88888.00 2016-07-07 17:48:19.500 189 12623.15 115.85 54468.57 88888.00 2016-07-07 17:48:19.625 189 12623.05 115.85 54468.57 88888.00 2016-07-07 17:48:19.750 189 12622.95 115.80 54468.55 88888.00 2016-07-07 17:48:19.875 189 12622.98 115.80 54468.55 88888.00 2016-07-07 17:48:20.000 189 12623.02 115.80 54468.55 88888.00 2016-07-07 17:48:20.125 189 12623.00 115.80 54468.53 88888.00 2016-07-07 17:48:20.250 189 12622.98 115.80 54468.47 88888.00 2016-07-07 17:48:20.375 189 12623.02 115.80 54468.40 88888.00 2016-07-07 17:48:20.500 189 12623.08 115.78 54468.35 88888.00 2016-07-07 17:48:20.625 189 12623.12 115.80 54468.35 88888.00 2016-07-07 17:48:20.750 189 12623.08 115.80 54468.32 88888.00 2016-07-07 17:48:20.875 189 12623.05 115.78 54468.32 88888.00 2016-07-07 17:48:21.000 189 12623.08 115.78 54468.32 88888.00 2016-07-07 17:48:21.125 189 12623.10 115.78 54468.38 88888.00 2016-07-07 17:48:21.250 189 12623.02 115.72 54468.45 88888.00 2016-07-07 17:48:21.375 189 12623.00 115.72 54468.50 88888.00 2016-07-07 17:48:21.500 189 12622.98 115.67 54468.53 88888.00 2016-07-07 17:48:21.625 189 12622.95 115.65 54468.53 88888.00 2016-07-07 17:48:21.750 189 12622.95 115.65 54468.55 88888.00 2016-07-07 17:48:21.875 189 12622.95 115.65 54468.57 88888.00 2016-07-07 17:48:22.000 189 12622.95 115.65 54468.57 88888.00 2016-07-07 17:48:22.125 189 12623.02 115.62 54468.55 88888.00 2016-07-07 17:48:22.250 189 12623.05 115.60 54468.45 88888.00 2016-07-07 17:48:22.375 189 12623.02 115.58 54468.40 88888.00 2016-07-07 17:48:22.500 189 12623.02 115.60 54468.38 88888.00 2016-07-07 17:48:22.625 189 12623.08 115.60 54468.38 88888.00 2016-07-07 17:48:22.750 189 12623.12 115.58 54468.35 88888.00 2016-07-07 17:48:22.875 189 12623.02 115.53 54468.38 88888.00 2016-07-07 17:48:23.000 189 12623.05 115.55 54468.35 88888.00 2016-07-07 17:48:23.125 189 12623.12 115.55 54468.35 88888.00 2016-07-07 17:48:23.250 189 12623.15 115.55 54468.45 88888.00 2016-07-07 17:48:23.375 189 12623.08 115.53 54468.50 88888.00 2016-07-07 17:48:23.500 189 12622.98 115.47 54468.55 88888.00 2016-07-07 17:48:23.625 189 12622.92 115.47 54468.60 88888.00 2016-07-07 17:48:23.750 189 12622.95 115.50 54468.62 88888.00 2016-07-07 17:48:23.875 189 12623.02 115.50 54468.60 88888.00 2016-07-07 17:48:24.000 189 12623.00 115.47 54468.57 88888.00 2016-07-07 17:48:24.125 189 12622.95 115.47 54468.55 88888.00 2016-07-07 17:48:24.250 189 12622.90 115.47 54468.47 88888.00 2016-07-07 17:48:24.375 189 12622.90 115.47 54468.45 88888.00 2016-07-07 17:48:24.500 189 12622.92 115.50 54468.43 88888.00 2016-07-07 17:48:24.625 189 12622.95 115.53 54468.40 88888.00 2016-07-07 17:48:24.750 189 12622.95 115.50 54468.38 88888.00 2016-07-07 17:48:24.875 189 12622.90 115.53 54468.35 88888.00 2016-07-07 17:48:25.000 189 12622.85 115.47 54468.35 88888.00 2016-07-07 17:48:25.125 189 12622.83 115.47 54468.38 88888.00 2016-07-07 17:48:25.250 189 12622.80 115.42 54468.47 88888.00 2016-07-07 17:48:25.375 189 12622.88 115.42 54468.50 88888.00 2016-07-07 17:48:25.500 189 12622.95 115.47 54468.55 88888.00 2016-07-07 17:48:25.625 189 12622.92 115.45 54468.57 88888.00 2016-07-07 17:48:25.750 189 12622.88 115.40 54468.57 88888.00 2016-07-07 17:48:25.875 189 12622.80 115.40 54468.55 88888.00 2016-07-07 17:48:26.000 189 12622.80 115.40 54468.55 88888.00 2016-07-07 17:48:26.125 189 12622.83 115.40 54468.53 88888.00 2016-07-07 17:48:26.250 189 12622.88 115.38 54468.45 88888.00 2016-07-07 17:48:26.375 189 12622.95 115.35 54468.40 88888.00 2016-07-07 17:48:26.500 189 12622.92 115.38 54468.40 88888.00 2016-07-07 17:48:26.625 189 12622.88 115.38 54468.35 88888.00 2016-07-07 17:48:26.750 189 12622.88 115.35 54468.32 88888.00 2016-07-07 17:48:26.875 189 12622.83 115.33 54468.32 88888.00 2016-07-07 17:48:27.000 189 12622.83 115.35 54468.32 88888.00 2016-07-07 17:48:27.125 189 12622.85 115.38 54468.38 88888.00 2016-07-07 17:48:27.250 189 12622.85 115.33 54468.43 88888.00 2016-07-07 17:48:27.375 189 12622.85 115.30 54468.45 88888.00 2016-07-07 17:48:27.500 189 12622.83 115.25 54468.50 88888.00 2016-07-07 17:48:27.625 189 12622.77 115.28 54468.53 88888.00 2016-07-07 17:48:27.750 189 12622.73 115.28 54468.53 88888.00 2016-07-07 17:48:27.875 189 12622.70 115.25 54468.53 88888.00 2016-07-07 17:48:28.000 189 12622.75 115.28 54468.53 88888.00 2016-07-07 17:48:28.125 189 12622.73 115.25 54468.53 88888.00 2016-07-07 17:48:28.250 189 12622.70 115.25 54468.45 88888.00 2016-07-07 17:48:28.375 189 12622.73 115.25 54468.38 88888.00 2016-07-07 17:48:28.500 189 12622.75 115.22 54468.35 88888.00 2016-07-07 17:48:28.625 189 12622.80 115.25 54468.32 88888.00 2016-07-07 17:48:28.750 189 12622.75 115.20 54468.32 88888.00 2016-07-07 17:48:28.875 189 12622.73 115.17 54468.32 88888.00 2016-07-07 17:48:29.000 189 12622.75 115.17 54468.35 88888.00 2016-07-07 17:48:29.125 189 12622.70 115.22 54468.38 88888.00 2016-07-07 17:48:29.250 189 12622.67 115.17 54468.47 88888.00 2016-07-07 17:48:29.375 189 12622.70 115.17 54468.50 88888.00 2016-07-07 17:48:29.500 189 12622.70 115.17 54468.53 88888.00 2016-07-07 17:48:29.625 189 12622.65 115.17 54468.53 88888.00 2016-07-07 17:48:29.750 189 12622.70 115.15 54468.55 88888.00 2016-07-07 17:48:29.875 189 12622.73 115.17 54468.57 88888.00 2016-07-07 17:48:30.000 189 12622.65 115.17 54468.57 88888.00 2016-07-07 17:48:30.125 189 12622.60 115.12 54468.53 88888.00 2016-07-07 17:48:30.250 189 12622.58 115.15 54468.45 88888.00 2016-07-07 17:48:30.375 189 12622.55 115.20 54468.40 88888.00 2016-07-07 17:48:30.500 189 12622.62 115.20 54468.35 88888.00 2016-07-07 17:48:30.625 189 12622.70 115.17 54468.32 88888.00 2016-07-07 17:48:30.750 189 12622.67 115.15 54468.30 88888.00 2016-07-07 17:48:30.875 189 12622.65 115.17 54468.32 88888.00 2016-07-07 17:48:31.000 189 12622.65 115.20 54468.32 88888.00 2016-07-07 17:48:31.125 189 12622.67 115.20 54468.35 88888.00 2016-07-07 17:48:31.250 189 12622.67 115.15 54468.43 88888.00 2016-07-07 17:48:31.375 189 12622.65 115.15 54468.47 88888.00 2016-07-07 17:48:31.500 189 12622.58 115.12 54468.47 88888.00 2016-07-07 17:48:31.625 189 12622.58 115.15 54468.50 88888.00 2016-07-07 17:48:31.750 189 12622.60 115.15 54468.50 88888.00 2016-07-07 17:48:31.875 189 12622.60 115.15 54468.53 88888.00 2016-07-07 17:48:32.000 189 12622.58 115.15 54468.53 88888.00 2016-07-07 17:48:32.125 189 12622.58 115.12 54468.50 88888.00 2016-07-07 17:48:32.250 189 12622.55 115.12 54468.43 88888.00 2016-07-07 17:48:32.375 189 12622.58 115.12 54468.35 88888.00 2016-07-07 17:48:32.500 189 12622.65 115.12 54468.32 88888.00 2016-07-07 17:48:32.625 189 12622.67 115.12 54468.28 88888.00 2016-07-07 17:48:32.750 189 12622.70 115.10 54468.28 88888.00 2016-07-07 17:48:32.875 189 12622.70 115.05 54468.28 88888.00 2016-07-07 17:48:33.000 189 12622.65 115.08 54468.28 88888.00 2016-07-07 17:48:33.125 189 12622.67 115.12 54468.30 88888.00 2016-07-07 17:48:33.250 189 12622.70 115.08 54468.40 88888.00 2016-07-07 17:48:33.375 189 12622.67 115.08 54468.47 88888.00 2016-07-07 17:48:33.500 189 12622.62 115.05 54468.50 88888.00 2016-07-07 17:48:33.625 189 12622.55 115.03 54468.47 88888.00 2016-07-07 17:48:33.750 189 12622.55 115.00 54468.47 88888.00 2016-07-07 17:48:33.875 189 12622.52 115.00 54468.55 88888.00 2016-07-07 17:48:34.000 189 12622.55 115.03 54468.55 88888.00 2016-07-07 17:48:34.125 189 12622.58 115.00 54468.50 88888.00 2016-07-07 17:48:34.250 189 12622.58 114.97 54468.45 88888.00 2016-07-07 17:48:34.375 189 12622.55 114.97 54468.40 88888.00 2016-07-07 17:48:34.500 189 12622.55 114.95 54468.35 88888.00 2016-07-07 17:48:34.625 189 12622.60 114.95 54468.32 88888.00 2016-07-07 17:48:34.750 189 12622.60 114.92 54468.32 88888.00 2016-07-07 17:48:34.875 189 12622.52 114.92 54468.32 88888.00 2016-07-07 17:48:35.000 189 12622.50 114.92 54468.30 88888.00 2016-07-07 17:48:35.125 189 12622.50 114.92 54468.35 88888.00 2016-07-07 17:48:35.250 189 12622.50 114.88 54468.43 88888.00 2016-07-07 17:48:35.375 189 12622.50 114.85 54468.45 88888.00 2016-07-07 17:48:35.500 189 12622.52 114.80 54468.47 88888.00 2016-07-07 17:48:35.625 189 12622.52 114.78 54468.47 88888.00 2016-07-07 17:48:35.750 189 12622.55 114.78 54468.50 88888.00 2016-07-07 17:48:35.875 189 12622.52 114.85 54468.53 88888.00 2016-07-07 17:48:36.000 189 12622.52 114.88 54468.53 88888.00 2016-07-07 17:48:36.125 189 12622.55 114.80 54468.47 88888.00 2016-07-07 17:48:36.250 189 12622.55 114.80 54468.43 88888.00 2016-07-07 17:48:36.375 189 12622.58 114.80 54468.38 88888.00 2016-07-07 17:48:36.500 189 12622.58 114.80 54468.30 88888.00 2016-07-07 17:48:36.625 189 12622.60 114.80 54468.30 88888.00 2016-07-07 17:48:36.750 189 12622.65 114.78 54468.30 88888.00 2016-07-07 17:48:36.875 189 12622.58 114.75 54468.30 88888.00 2016-07-07 17:48:37.000 189 12622.52 114.78 54468.28 88888.00 2016-07-07 17:48:37.125 189 12622.60 114.78 54468.32 88888.00 2016-07-07 17:48:37.250 189 12622.58 114.75 54468.40 88888.00 2016-07-07 17:48:37.375 189 12622.50 114.75 54468.45 88888.00 2016-07-07 17:48:37.500 189 12622.45 114.67 54468.47 88888.00 2016-07-07 17:48:37.625 189 12622.50 114.70 54468.47 88888.00 2016-07-07 17:48:37.750 189 12622.52 114.70 54468.50 88888.00 2016-07-07 17:48:37.875 189 12622.55 114.72 54468.50 88888.00 2016-07-07 17:48:38.000 189 12622.50 114.67 54468.50 88888.00 2016-07-07 17:48:38.125 189 12622.45 114.62 54468.47 88888.00 2016-07-07 17:48:38.250 189 12622.48 114.62 54468.40 88888.00 2016-07-07 17:48:38.375 189 12622.55 114.62 54468.32 88888.00 2016-07-07 17:48:38.500 189 12622.55 114.65 54468.32 88888.00 2016-07-07 17:48:38.625 189 12622.52 114.65 54468.30 88888.00 2016-07-07 17:48:38.750 189 12622.55 114.65 54468.32 88888.00 2016-07-07 17:48:38.875 189 12622.58 114.62 54468.30 88888.00 2016-07-07 17:48:39.000 189 12622.58 114.62 54468.22 88888.00 2016-07-07 17:48:39.125 189 12622.52 114.70 54468.28 88888.00 2016-07-07 17:48:39.250 189 12622.48 114.70 54468.40 88888.00 2016-07-07 17:48:39.375 189 12622.50 114.67 54468.43 88888.00 2016-07-07 17:48:39.500 189 12622.45 114.62 54468.45 88888.00 2016-07-07 17:48:39.625 189 12622.42 114.58 54468.47 88888.00 2016-07-07 17:48:39.750 189 12622.38 114.60 54468.47 88888.00 2016-07-07 17:48:39.875 189 12622.30 114.60 54468.50 88888.00 2016-07-07 17:48:40.000 189 12622.35 114.58 54468.47 88888.00 2016-07-07 17:48:40.125 189 12622.38 114.58 54468.47 88888.00 2016-07-07 17:48:40.250 189 12622.35 114.58 54468.40 88888.00 2016-07-07 17:48:40.375 189 12622.33 114.60 54468.35 88888.00 2016-07-07 17:48:40.500 189 12622.35 114.60 54468.32 88888.00 2016-07-07 17:48:40.625 189 12622.30 114.55 54468.30 88888.00 2016-07-07 17:48:40.750 189 12622.25 114.55 54468.30 88888.00 2016-07-07 17:48:40.875 189 12622.25 114.53 54468.30 88888.00 2016-07-07 17:48:41.000 189 12622.27 114.53 54468.30 88888.00 2016-07-07 17:48:41.125 189 12622.30 114.55 54468.35 88888.00 2016-07-07 17:48:41.250 189 12622.27 114.58 54468.40 88888.00 2016-07-07 17:48:41.375 189 12622.30 114.55 54468.43 88888.00 2016-07-07 17:48:41.500 189 12622.27 114.53 54468.45 88888.00 2016-07-07 17:48:41.625 189 12622.17 114.55 54468.50 88888.00 2016-07-07 17:48:41.750 189 12622.15 114.55 54468.50 88888.00 2016-07-07 17:48:41.875 189 12622.10 114.53 54468.50 88888.00 2016-07-07 17:48:42.000 189 12622.15 114.50 54468.50 88888.00 2016-07-07 17:48:42.125 189 12622.12 114.50 54468.45 88888.00 2016-07-07 17:48:42.250 189 12622.12 114.50 54468.38 88888.00 2016-07-07 17:48:42.375 189 12622.15 114.55 54468.35 88888.00 2016-07-07 17:48:42.500 189 12622.15 114.60 54468.32 88888.00 2016-07-07 17:48:42.625 189 12622.15 114.60 54468.32 88888.00 2016-07-07 17:48:42.750 189 12622.17 114.62 54468.30 88888.00 2016-07-07 17:48:42.875 189 12622.20 114.60 54468.30 88888.00 2016-07-07 17:48:43.000 189 12622.15 114.60 54468.30 88888.00 2016-07-07 17:48:43.125 189 12622.10 114.62 54468.32 88888.00 2016-07-07 17:48:43.250 189 12621.98 114.62 54468.40 88888.00 2016-07-07 17:48:43.375 189 12621.95 114.65 54468.45 88888.00 2016-07-07 17:48:43.500 189 12621.92 114.62 54468.50 88888.00 2016-07-07 17:48:43.625 189 12621.95 114.60 54468.45 88888.00 2016-07-07 17:48:43.750 189 12622.00 114.62 54468.47 88888.00 2016-07-07 17:48:43.875 189 12622.02 114.65 54468.47 88888.00 2016-07-07 17:48:44.000 189 12622.08 114.67 54468.45 88888.00 2016-07-07 17:48:44.125 189 12622.05 114.60 54468.45 88888.00 2016-07-07 17:48:44.250 189 12622.02 114.58 54468.43 88888.00 2016-07-07 17:48:44.375 189 12622.08 114.58 54468.35 88888.00 2016-07-07 17:48:44.500 189 12622.05 114.60 54468.30 88888.00 2016-07-07 17:48:44.625 189 12622.08 114.60 54468.28 88888.00 2016-07-07 17:48:44.750 189 12622.12 114.60 54468.22 88888.00 2016-07-07 17:48:44.875 189 12622.05 114.62 54468.22 88888.00 2016-07-07 17:48:45.000 189 12622.00 114.60 54468.22 88888.00 2016-07-07 17:48:45.125 189 12622.00 114.60 54468.30 88888.00 2016-07-07 17:48:45.250 189 12622.02 114.62 54468.38 88888.00 2016-07-07 17:48:45.375 189 12622.02 114.62 54468.38 88888.00 2016-07-07 17:48:45.500 189 12622.05 114.65 54468.45 88888.00 2016-07-07 17:48:45.625 189 12622.08 114.62 54468.45 88888.00 2016-07-07 17:48:45.750 189 12622.02 114.62 54468.47 88888.00 2016-07-07 17:48:45.875 189 12621.98 114.62 54468.47 88888.00 2016-07-07 17:48:46.000 189 12622.02 114.65 54468.47 88888.00 2016-07-07 17:48:46.125 189 12622.00 114.60 54468.43 88888.00 2016-07-07 17:48:46.250 189 12622.00 114.60 54468.35 88888.00 2016-07-07 17:48:46.375 189 12622.02 114.62 54468.25 88888.00 2016-07-07 17:48:46.500 189 12622.00 114.65 54468.20 88888.00 2016-07-07 17:48:46.625 189 12622.02 114.65 54468.20 88888.00 2016-07-07 17:48:46.750 189 12622.02 114.62 54468.20 88888.00 2016-07-07 17:48:46.875 189 12622.00 114.62 54468.22 88888.00 2016-07-07 17:48:47.000 189 12621.98 114.62 54468.20 88888.00 2016-07-07 17:48:47.125 189 12621.98 114.65 54468.22 88888.00 2016-07-07 17:48:47.250 189 12622.05 114.65 54468.35 88888.00 2016-07-07 17:48:47.375 189 12622.05 114.62 54468.38 88888.00 2016-07-07 17:48:47.500 189 12622.00 114.58 54468.40 88888.00 2016-07-07 17:48:47.625 189 12622.00 114.60 54468.45 88888.00 2016-07-07 17:48:47.750 189 12622.05 114.62 54468.45 88888.00 2016-07-07 17:48:47.875 189 12622.00 114.65 54468.47 88888.00 2016-07-07 17:48:48.000 189 12621.98 114.62 54468.45 88888.00 2016-07-07 17:48:48.125 189 12622.00 114.58 54468.45 88888.00 2016-07-07 17:48:48.250 189 12621.98 114.58 54468.35 88888.00 2016-07-07 17:48:48.375 189 12621.95 114.58 54468.30 88888.00 2016-07-07 17:48:48.500 189 12622.00 114.60 54468.28 88888.00 2016-07-07 17:48:48.625 189 12622.02 114.62 54468.25 88888.00 2016-07-07 17:48:48.750 189 12622.08 114.62 54468.22 88888.00 2016-07-07 17:48:48.875 189 12622.10 114.65 54468.18 88888.00 2016-07-07 17:48:49.000 189 12622.02 114.65 54468.20 88888.00 2016-07-07 17:48:49.125 189 12622.00 114.65 54468.25 88888.00 2016-07-07 17:48:49.250 189 12621.95 114.60 54468.28 88888.00 2016-07-07 17:48:49.375 189 12621.92 114.60 54468.30 88888.00 2016-07-07 17:48:49.500 189 12621.92 114.62 54468.35 88888.00 2016-07-07 17:48:49.625 189 12621.95 114.60 54468.40 88888.00 2016-07-07 17:48:49.750 189 12621.95 114.60 54468.40 88888.00 2016-07-07 17:48:49.875 189 12622.02 114.58 54468.38 88888.00 2016-07-07 17:48:50.000 189 12622.10 114.58 54468.40 88888.00 2016-07-07 17:48:50.125 189 12622.05 114.60 54468.38 88888.00 2016-07-07 17:48:50.250 189 12622.08 114.55 54468.32 88888.00 2016-07-07 17:48:50.375 189 12622.15 114.55 54468.28 88888.00 2016-07-07 17:48:50.500 189 12622.15 114.55 54468.22 88888.00 2016-07-07 17:48:50.625 189 12622.10 114.58 54468.20 88888.00 2016-07-07 17:48:50.750 189 12622.05 114.58 54468.20 88888.00 2016-07-07 17:48:50.875 189 12622.05 114.55 54468.18 88888.00 2016-07-07 17:48:51.000 189 12622.10 114.53 54468.18 88888.00 2016-07-07 17:48:51.125 189 12622.15 114.53 54468.20 88888.00 2016-07-07 17:48:51.250 189 12622.15 114.53 54468.28 88888.00 2016-07-07 17:48:51.375 189 12622.12 114.50 54468.35 88888.00 2016-07-07 17:48:51.500 189 12622.10 114.50 54468.38 88888.00 2016-07-07 17:48:51.625 189 12622.10 114.50 54468.38 88888.00 2016-07-07 17:48:51.750 189 12622.12 114.50 54468.38 88888.00 2016-07-07 17:48:51.875 189 12622.10 114.47 54468.40 88888.00 2016-07-07 17:48:52.000 189 12622.10 114.47 54468.35 88888.00 2016-07-07 17:48:52.125 189 12622.10 114.45 54468.32 88888.00 2016-07-07 17:48:52.250 189 12622.12 114.40 54468.22 88888.00 2016-07-07 17:48:52.375 189 12622.12 114.42 54468.20 88888.00 2016-07-07 17:48:52.500 189 12622.10 114.47 54468.18 88888.00 2016-07-07 17:48:52.625 189 12622.10 114.50 54468.18 88888.00 2016-07-07 17:48:52.750 189 12622.15 114.45 54468.12 88888.00 2016-07-07 17:48:52.875 189 12622.15 114.42 54468.10 88888.00 2016-07-07 17:48:53.000 189 12622.15 114.42 54468.12 88888.00 2016-07-07 17:48:53.125 189 12622.17 114.42 54468.15 88888.00 2016-07-07 17:48:53.250 189 12622.17 114.40 54468.22 88888.00 2016-07-07 17:48:53.375 189 12622.15 114.40 54468.30 88888.00 2016-07-07 17:48:53.500 189 12622.05 114.38 54468.32 88888.00 2016-07-07 17:48:53.625 189 12622.10 114.40 54468.35 88888.00 2016-07-07 17:48:53.750 189 12622.17 114.42 54468.32 88888.00 2016-07-07 17:48:53.875 189 12622.12 114.38 54468.30 88888.00 2016-07-07 17:48:54.000 189 12622.08 114.35 54468.30 88888.00 2016-07-07 17:48:54.125 189 12622.10 114.35 54468.30 88888.00 2016-07-07 17:48:54.250 189 12622.10 114.38 54468.25 88888.00 2016-07-07 17:48:54.375 189 12622.17 114.38 54468.18 88888.00 2016-07-07 17:48:54.500 189 12622.23 114.40 54468.15 88888.00 2016-07-07 17:48:54.625 189 12622.23 114.42 54468.10 88888.00 2016-07-07 17:48:54.750 189 12622.20 114.40 54468.07 88888.00 2016-07-07 17:48:54.875 189 12622.23 114.40 54468.07 88888.00 2016-07-07 17:48:55.000 189 12622.27 114.42 54468.07 88888.00 2016-07-07 17:48:55.125 189 12622.25 114.45 54468.10 88888.00 2016-07-07 17:48:55.250 189 12622.20 114.45 54468.22 88888.00 2016-07-07 17:48:55.375 189 12622.23 114.42 54468.28 88888.00 2016-07-07 17:48:55.500 189 12622.20 114.42 54468.28 88888.00 2016-07-07 17:48:55.625 189 12622.20 114.42 54468.30 88888.00 2016-07-07 17:48:55.750 189 12622.25 114.42 54468.32 88888.00 2016-07-07 17:48:55.875 189 12622.25 114.40 54468.32 88888.00 2016-07-07 17:48:56.000 189 12622.20 114.42 54468.30 88888.00 2016-07-07 17:48:56.125 189 12622.17 114.38 54468.25 88888.00 2016-07-07 17:48:56.250 189 12622.17 114.38 54468.18 88888.00 2016-07-07 17:48:56.375 189 12622.27 114.40 54468.12 88888.00 2016-07-07 17:48:56.500 189 12622.33 114.45 54468.10 88888.00 2016-07-07 17:48:56.625 189 12622.30 114.40 54468.07 88888.00 2016-07-07 17:48:56.750 189 12622.23 114.42 54468.03 88888.00 2016-07-07 17:48:56.875 189 12622.20 114.42 54468.03 88888.00 2016-07-07 17:48:57.000 189 12622.27 114.42 54468.00 88888.00 2016-07-07 17:48:57.125 189 12622.33 114.47 54468.03 88888.00 2016-07-07 17:48:57.250 189 12622.30 114.50 54468.07 88888.00 2016-07-07 17:48:57.375 189 12622.25 114.47 54468.15 88888.00 2016-07-07 17:48:57.500 189 12622.25 114.45 54468.15 88888.00 2016-07-07 17:48:57.625 189 12622.23 114.45 54468.20 88888.00 2016-07-07 17:48:57.750 189 12622.17 114.45 54468.22 88888.00 2016-07-07 17:48:57.875 189 12622.17 114.45 54468.22 88888.00 2016-07-07 17:48:58.000 189 12622.27 114.45 54468.22 88888.00 2016-07-07 17:48:58.125 189 12622.20 114.42 54468.18 88888.00 2016-07-07 17:48:58.250 189 12622.12 114.40 54468.12 88888.00 2016-07-07 17:48:58.375 189 12622.15 114.45 54468.10 88888.00 2016-07-07 17:48:58.500 189 12622.17 114.47 54468.05 88888.00 2016-07-07 17:48:58.625 189 12622.17 114.50 54468.05 88888.00 2016-07-07 17:48:58.750 189 12622.20 114.47 54468.03 88888.00 2016-07-07 17:48:58.875 189 12622.23 114.47 54468.03 88888.00 2016-07-07 17:48:59.000 189 12622.23 114.47 54468.03 88888.00 2016-07-07 17:48:59.125 189 12622.20 114.45 54468.05 88888.00 2016-07-07 17:48:59.250 189 12622.17 114.40 54468.12 88888.00 2016-07-07 17:48:59.375 189 12622.15 114.38 54468.18 88888.00 2016-07-07 17:48:59.500 189 12622.20 114.40 54468.22 88888.00 2016-07-07 17:48:59.625 189 12622.20 114.40 54468.22 88888.00 2016-07-07 17:48:59.750 189 12622.12 114.40 54468.22 88888.00 2016-07-07 17:48:59.875 189 12622.10 114.42 54468.22 88888.00 2016-07-07 17:49:00.000 189 12622.12 114.40 54468.25 88888.00 2016-07-07 17:49:00.125 189 12622.15 114.40 54468.22 88888.00 2016-07-07 17:49:00.250 189 12622.15 114.40 54468.12 88888.00 2016-07-07 17:49:00.375 189 12622.23 114.42 54468.07 88888.00 2016-07-07 17:49:00.500 189 12622.20 114.42 54468.00 88888.00 2016-07-07 17:49:00.625 189 12622.20 114.42 54467.97 88888.00 2016-07-07 17:49:00.750 189 12622.20 114.38 54467.95 88888.00 2016-07-07 17:49:00.875 189 12622.15 114.42 54467.97 88888.00 2016-07-07 17:49:01.000 189 12622.17 114.42 54467.97 88888.00 2016-07-07 17:49:01.125 189 12622.23 114.40 54468.00 88888.00 2016-07-07 17:49:01.250 189 12622.20 114.42 54468.07 88888.00 2016-07-07 17:49:01.375 189 12622.12 114.40 54468.12 88888.00 2016-07-07 17:49:01.500 189 12622.08 114.40 54468.15 88888.00 2016-07-07 17:49:01.625 189 12622.08 114.40 54468.15 88888.00 2016-07-07 17:49:01.750 189 12622.12 114.40 54468.18 88888.00 2016-07-07 17:49:01.875 189 12622.12 114.38 54468.18 88888.00 2016-07-07 17:49:02.000 189 12622.08 114.38 54468.15 88888.00 2016-07-07 17:49:02.125 189 12622.08 114.38 54468.12 88888.00 2016-07-07 17:49:02.250 189 12622.10 114.38 54468.05 88888.00 2016-07-07 17:49:02.375 189 12622.17 114.38 54468.00 88888.00 2016-07-07 17:49:02.500 189 12622.12 114.35 54467.95 88888.00 2016-07-07 17:49:02.625 189 12622.15 114.35 54467.93 88888.00 2016-07-07 17:49:02.750 189 12622.12 114.38 54467.95 88888.00 2016-07-07 17:49:02.875 189 12622.12 114.35 54467.95 88888.00 2016-07-07 17:49:03.000 189 12622.20 114.33 54467.93 88888.00 2016-07-07 17:49:03.125 189 12622.20 114.35 54467.97 88888.00 2016-07-07 17:49:03.250 189 12622.17 114.35 54468.05 88888.00 2016-07-07 17:49:03.375 189 12622.15 114.33 54468.10 88888.00 2016-07-07 17:49:03.500 189 12622.17 114.30 54468.15 88888.00 2016-07-07 17:49:03.625 189 12622.17 114.30 54468.15 88888.00 2016-07-07 17:49:03.750 189 12622.10 114.28 54468.12 88888.00 2016-07-07 17:49:03.875 189 12622.08 114.25 54468.10 88888.00 2016-07-07 17:49:04.000 189 12622.10 114.25 54468.12 88888.00 2016-07-07 17:49:04.125 189 12622.05 114.17 54468.05 88888.00 2016-07-07 17:49:04.250 189 12622.02 114.15 54468.00 88888.00 2016-07-07 17:49:04.375 189 12622.08 114.15 54467.95 88888.00 2016-07-07 17:49:04.500 189 12622.12 114.15 54467.95 88888.00 2016-07-07 17:49:04.625 189 12622.15 114.15 54467.93 88888.00 2016-07-07 17:49:04.750 189 12622.15 114.15 54467.93 88888.00 2016-07-07 17:49:04.875 189 12622.08 114.12 54467.93 88888.00 2016-07-07 17:49:05.000 189 12622.05 114.12 54467.90 88888.00 2016-07-07 17:49:05.125 189 12622.08 114.12 54467.93 88888.00 2016-07-07 17:49:05.250 189 12622.05 114.10 54468.00 88888.00 2016-07-07 17:49:05.375 189 12622.02 114.08 54468.05 88888.00 2016-07-07 17:49:05.500 189 12622.02 114.05 54468.05 88888.00 2016-07-07 17:49:05.625 189 12622.05 114.03 54468.07 88888.00 2016-07-07 17:49:05.750 189 12622.00 113.97 54468.10 88888.00 2016-07-07 17:49:05.875 189 12621.98 113.97 54468.12 88888.00 2016-07-07 17:49:06.000 189 12622.00 113.97 54468.12 88888.00 2016-07-07 17:49:06.125 189 12622.02 113.92 54468.10 88888.00 2016-07-07 17:49:06.250 189 12622.00 113.90 54468.03 88888.00 2016-07-07 17:49:06.375 189 12622.02 113.92 54467.97 88888.00 2016-07-07 17:49:06.500 189 12622.08 113.97 54467.93 88888.00 2016-07-07 17:49:06.625 189 12622.12 113.95 54467.93 88888.00 2016-07-07 17:49:06.750 189 12622.15 113.95 54467.93 88888.00 2016-07-07 17:49:06.875 189 12622.12 113.95 54467.90 88888.00 2016-07-07 17:49:07.000 189 12622.08 113.92 54467.90 88888.00 2016-07-07 17:49:07.125 189 12622.12 113.92 54467.95 88888.00 2016-07-07 17:49:07.250 189 12622.10 113.90 54468.00 88888.00 2016-07-07 17:49:07.375 189 12622.05 113.90 54468.05 88888.00 2016-07-07 17:49:07.500 189 12621.95 113.83 54468.05 88888.00 2016-07-07 17:49:07.625 189 12622.00 113.80 54468.07 88888.00 2016-07-07 17:49:07.750 189 12622.00 113.83 54468.10 88888.00 2016-07-07 17:49:07.875 189 12621.98 113.83 54468.12 88888.00 2016-07-07 17:49:08.000 189 12621.98 113.75 54468.12 88888.00 2016-07-07 17:49:08.125 189 12622.02 113.75 54468.10 88888.00 2016-07-07 17:49:08.250 189 12622.05 113.72 54468.00 88888.00 2016-07-07 17:49:08.375 189 12622.05 113.70 54467.95 88888.00 2016-07-07 17:49:08.500 189 12622.02 113.70 54467.90 88888.00 2016-07-07 17:49:08.625 189 12621.98 113.72 54467.88 88888.00 2016-07-07 17:49:08.750 189 12621.95 113.70 54467.88 88888.00 2016-07-07 17:49:08.875 189 12622.08 113.67 54467.88 88888.00 2016-07-07 17:49:09.000 189 12622.12 113.67 54467.88 88888.00 2016-07-07 17:49:09.125 189 12622.10 113.72 54467.90 88888.00 2016-07-07 17:49:09.250 189 12622.05 113.70 54467.97 88888.00 2016-07-07 17:49:09.375 189 12622.02 113.70 54468.03 88888.00 2016-07-07 17:49:09.500 189 12622.02 113.67 54468.03 88888.00 2016-07-07 17:49:09.625 189 12622.05 113.65 54468.05 88888.00 2016-07-07 17:49:09.750 189 12622.08 113.62 54468.05 88888.00 2016-07-07 17:49:09.875 189 12622.02 113.60 54468.07 88888.00 2016-07-07 17:49:10.000 189 12622.02 113.60 54468.07 88888.00 2016-07-07 17:49:10.125 189 12622.02 113.58 54468.07 88888.00 2016-07-07 17:49:10.250 189 12622.02 113.55 54467.97 88888.00 2016-07-07 17:49:10.375 189 12622.05 113.55 54467.93 88888.00 2016-07-07 17:49:10.500 189 12622.08 113.55 54467.88 88888.00 2016-07-07 17:49:10.625 189 12622.08 113.55 54467.85 88888.00 2016-07-07 17:49:10.750 189 12622.10 113.53 54467.88 88888.00 2016-07-07 17:49:10.875 189 12622.12 113.47 54467.85 88888.00 2016-07-07 17:49:11.000 189 12622.15 113.53 54467.88 88888.00 2016-07-07 17:49:11.125 189 12622.05 113.53 54467.90 88888.00 2016-07-07 17:49:11.250 189 12622.00 113.47 54467.95 88888.00 2016-07-07 17:49:11.375 189 12622.00 113.45 54468.00 88888.00 2016-07-07 17:49:11.500 189 12621.98 113.42 54468.03 88888.00 2016-07-07 17:49:11.625 189 12621.95 113.42 54468.05 88888.00 2016-07-07 17:49:11.750 189 12621.98 113.40 54468.07 88888.00 2016-07-07 17:49:11.875 189 12622.00 113.42 54468.07 88888.00 2016-07-07 17:49:12.000 189 12621.92 113.42 54468.05 88888.00 2016-07-07 17:49:12.125 189 12621.88 113.42 54468.03 88888.00 2016-07-07 17:49:12.250 189 12621.88 113.40 54467.97 88888.00 2016-07-07 17:49:12.375 189 12621.95 113.40 54467.93 88888.00 2016-07-07 17:49:12.500 189 12622.00 113.40 54467.88 88888.00 2016-07-07 17:49:12.625 189 12622.05 113.40 54467.85 88888.00 2016-07-07 17:49:12.750 189 12622.08 113.40 54467.82 88888.00 2016-07-07 17:49:12.875 189 12622.02 113.35 54467.82 88888.00 2016-07-07 17:49:13.000 189 12622.00 113.35 54467.85 88888.00 2016-07-07 17:49:13.125 189 12621.92 113.35 54467.88 88888.00 2016-07-07 17:49:13.250 189 12621.85 113.35 54467.93 88888.00 2016-07-07 17:49:13.375 189 12621.88 113.30 54467.97 88888.00 2016-07-07 17:49:13.500 189 12621.90 113.33 54468.03 88888.00 2016-07-07 17:49:13.625 189 12621.90 113.30 54468.03 88888.00 2016-07-07 17:49:13.750 189 12621.85 113.30 54468.00 88888.00 2016-07-07 17:49:13.875 189 12621.88 113.30 54468.00 88888.00 2016-07-07 17:49:14.000 189 12621.90 113.30 54468.03 88888.00 2016-07-07 17:49:14.125 189 12621.85 113.28 54467.97 88888.00 2016-07-07 17:49:14.250 189 12621.85 113.22 54467.90 88888.00 2016-07-07 17:49:14.375 189 12621.88 113.25 54467.88 88888.00 2016-07-07 17:49:14.500 189 12621.95 113.30 54467.85 88888.00 2016-07-07 17:49:14.625 189 12621.95 113.28 54467.85 88888.00 2016-07-07 17:49:14.750 189 12621.88 113.25 54467.85 88888.00 2016-07-07 17:49:14.875 189 12621.75 113.25 54467.85 88888.00 2016-07-07 17:49:15.000 189 12621.77 113.20 54467.82 88888.00 2016-07-07 17:49:15.125 189 12621.77 113.22 54467.88 88888.00 2016-07-07 17:49:15.250 189 12621.73 113.20 54467.95 88888.00 2016-07-07 17:49:15.375 189 12621.73 113.17 54467.97 88888.00 2016-07-07 17:49:15.500 189 12621.70 113.17 54468.00 88888.00 2016-07-07 17:49:15.625 189 12621.73 113.15 54468.00 88888.00 2016-07-07 17:49:15.750 189 12621.73 113.15 54468.00 88888.00 2016-07-07 17:49:15.875 189 12621.70 113.17 54468.03 88888.00 2016-07-07 17:49:16.000 189 12621.75 113.17 54468.03 88888.00 2016-07-07 17:49:16.125 189 12621.73 113.12 54468.00 88888.00 2016-07-07 17:49:16.250 189 12621.67 113.05 54467.90 88888.00 2016-07-07 17:49:16.375 189 12621.73 113.08 54467.85 88888.00 2016-07-07 17:49:16.500 189 12621.75 113.12 54467.85 88888.00 2016-07-07 17:49:16.625 189 12621.75 113.10 54467.82 88888.00 2016-07-07 17:49:16.750 189 12621.77 113.15 54467.82 88888.00 2016-07-07 17:49:16.875 189 12621.77 113.12 54467.82 88888.00 2016-07-07 17:49:17.000 189 12621.75 113.10 54467.82 88888.00 2016-07-07 17:49:17.125 189 12621.65 113.10 54467.85 88888.00 2016-07-07 17:49:17.250 189 12621.62 113.10 54467.95 88888.00 2016-07-07 17:49:17.375 189 12621.67 113.08 54467.97 88888.00 2016-07-07 17:49:17.500 189 12621.65 113.05 54468.00 88888.00 2016-07-07 17:49:17.625 189 12621.65 113.05 54468.03 88888.00 2016-07-07 17:49:17.750 189 12621.65 113.05 54468.05 88888.00 2016-07-07 17:49:17.875 189 12621.60 113.05 54468.05 88888.00 2016-07-07 17:49:18.000 189 12621.65 112.97 54468.03 88888.00 2016-07-07 17:49:18.125 189 12621.67 112.97 54468.00 88888.00 2016-07-07 17:49:18.250 189 12621.67 113.00 54467.95 88888.00 2016-07-07 17:49:18.375 189 12621.70 113.03 54467.88 88888.00 2016-07-07 17:49:18.500 189 12621.70 113.10 54467.85 88888.00 2016-07-07 17:49:18.625 189 12621.65 113.08 54467.85 88888.00 2016-07-07 17:49:18.750 189 12621.65 113.00 54467.82 88888.00 2016-07-07 17:49:18.875 189 12621.67 113.03 54467.80 88888.00 2016-07-07 17:49:19.000 189 12621.65 113.05 54467.80 88888.00 2016-07-07 17:49:19.125 189 12621.65 113.05 54467.80 88888.00 2016-07-07 17:49:19.250 189 12621.65 113.03 54467.90 88888.00 2016-07-07 17:49:19.375 189 12621.67 113.03 54467.95 88888.00 2016-07-07 17:49:19.500 189 12621.67 113.00 54468.00 88888.00 2016-07-07 17:49:19.625 189 12621.65 113.00 54468.00 88888.00 2016-07-07 17:49:19.750 189 12621.65 112.97 54468.03 88888.00 2016-07-07 17:49:19.875 189 12621.67 113.00 54468.03 88888.00 2016-07-07 17:49:20.000 189 12621.73 112.97 54468.03 88888.00 2016-07-07 17:49:20.125 189 12621.70 112.95 54468.00 88888.00 2016-07-07 17:49:20.250 189 12621.67 112.95 54467.93 88888.00 2016-07-07 17:49:20.375 189 12621.67 112.95 54467.88 88888.00 2016-07-07 17:49:20.500 189 12621.73 112.92 54467.82 88888.00 2016-07-07 17:49:20.625 189 12621.70 112.92 54467.80 88888.00 2016-07-07 17:49:20.750 189 12621.70 112.97 54467.78 88888.00 2016-07-07 17:49:20.875 189 12621.70 112.95 54467.78 88888.00 2016-07-07 17:49:21.000 189 12621.70 112.92 54467.78 88888.00 2016-07-07 17:49:21.125 189 12621.70 112.92 54467.82 88888.00 2016-07-07 17:49:21.250 189 12621.67 112.92 54467.90 88888.00 2016-07-07 17:49:21.375 189 12621.70 112.92 54467.95 88888.00 2016-07-07 17:49:21.500 189 12621.75 112.92 54467.95 88888.00 2016-07-07 17:49:21.625 189 12621.73 112.88 54467.95 88888.00 2016-07-07 17:49:21.750 189 12621.70 112.92 54467.95 88888.00 2016-07-07 17:49:21.875 189 12621.70 112.90 54467.97 88888.00 2016-07-07 17:49:22.000 189 12621.70 112.85 54467.95 88888.00 2016-07-07 17:49:22.125 189 12621.65 112.83 54467.95 88888.00 2016-07-07 17:49:22.250 189 12621.65 112.83 54467.88 88888.00 2016-07-07 17:49:22.375 189 12621.67 112.85 54467.82 88888.00 2016-07-07 17:49:22.500 189 12621.67 112.88 54467.78 88888.00 2016-07-07 17:49:22.625 189 12621.70 112.88 54467.78 88888.00 2016-07-07 17:49:22.750 189 12621.73 112.85 54467.75 88888.00 2016-07-07 17:49:22.875 189 12621.70 112.83 54467.72 88888.00 2016-07-07 17:49:23.000 189 12621.73 112.80 54467.70 88888.00 2016-07-07 17:49:23.125 189 12621.75 112.83 54467.75 88888.00 2016-07-07 17:49:23.250 189 12621.67 112.83 54467.82 88888.00 2016-07-07 17:49:23.375 189 12621.67 112.80 54467.90 88888.00 2016-07-07 17:49:23.500 189 12621.65 112.78 54467.90 88888.00 2016-07-07 17:49:23.625 189 12621.65 112.80 54467.93 88888.00 2016-07-07 17:49:23.750 189 12621.65 112.78 54467.93 88888.00 2016-07-07 17:49:23.875 189 12621.62 112.78 54467.93 88888.00 2016-07-07 17:49:24.000 189 12621.62 112.78 54467.95 88888.00 2016-07-07 17:49:24.125 189 12621.65 112.75 54467.90 88888.00 2016-07-07 17:49:24.250 189 12621.67 112.72 54467.82 88888.00 2016-07-07 17:49:24.375 189 12621.70 112.78 54467.78 88888.00 2016-07-07 17:49:24.500 189 12621.75 112.80 54467.75 88888.00 2016-07-07 17:49:24.625 189 12621.70 112.80 54467.70 88888.00 2016-07-07 17:49:24.750 189 12621.62 112.78 54467.68 88888.00 2016-07-07 17:49:24.875 189 12621.60 112.72 54467.65 88888.00 2016-07-07 17:49:25.000 189 12621.58 112.75 54467.68 88888.00 2016-07-07 17:49:25.125 189 12621.58 112.78 54467.70 88888.00 2016-07-07 17:49:25.250 189 12621.58 112.78 54467.80 88888.00 2016-07-07 17:49:25.375 189 12621.60 112.75 54467.88 88888.00 2016-07-07 17:49:25.500 189 12621.55 112.72 54467.90 88888.00 2016-07-07 17:49:25.625 189 12621.55 112.72 54467.90 88888.00 2016-07-07 17:49:25.750 189 12621.52 112.75 54467.88 88888.00 2016-07-07 17:49:25.875 189 12621.55 112.72 54467.90 88888.00 2016-07-07 17:49:26.000 189 12621.58 112.75 54467.90 88888.00 2016-07-07 17:49:26.125 189 12621.58 112.70 54467.88 88888.00 2016-07-07 17:49:26.250 189 12621.60 112.67 54467.80 88888.00 2016-07-07 17:49:26.375 189 12621.65 112.70 54467.75 88888.00 2016-07-07 17:49:26.500 189 12621.65 112.75 54467.75 88888.00 2016-07-07 17:49:26.625 189 12621.58 112.70 54467.72 88888.00 2016-07-07 17:49:26.750 189 12621.52 112.67 54467.72 88888.00 2016-07-07 17:49:26.875 189 12621.55 112.70 54467.72 88888.00 2016-07-07 17:49:27.000 189 12621.60 112.70 54467.70 88888.00 2016-07-07 17:49:27.125 189 12621.58 112.72 54467.75 88888.00 2016-07-07 17:49:27.250 189 12621.50 112.70 54467.82 88888.00 2016-07-07 17:49:27.375 189 12621.62 112.70 54467.85 88888.00 2016-07-07 17:49:27.500 189 12621.62 112.70 54467.90 88888.00 2016-07-07 17:49:27.625 189 12621.58 112.72 54467.90 88888.00 2016-07-07 17:49:27.750 189 12621.55 112.75 54467.93 88888.00 2016-07-07 17:49:27.875 189 12621.58 112.75 54467.90 88888.00 2016-07-07 17:49:28.000 189 12621.55 112.70 54467.90 88888.00 2016-07-07 17:49:28.125 189 12621.58 112.67 54467.88 88888.00 2016-07-07 17:49:28.250 189 12621.55 112.67 54467.78 88888.00 2016-07-07 17:49:28.375 189 12621.55 112.72 54467.75 88888.00 2016-07-07 17:49:28.500 189 12621.55 112.75 54467.70 88888.00 2016-07-07 17:49:28.625 189 12621.60 112.75 54467.70 88888.00 2016-07-07 17:49:28.750 189 12621.58 112.75 54467.68 88888.00 2016-07-07 17:49:28.875 189 12621.58 112.75 54467.68 88888.00 2016-07-07 17:49:29.000 189 12621.55 112.78 54467.68 88888.00 2016-07-07 17:49:29.125 189 12621.55 112.78 54467.70 88888.00 2016-07-07 17:49:29.250 189 12621.52 112.72 54467.75 88888.00 2016-07-07 17:49:29.375 189 12621.55 112.70 54467.78 88888.00 2016-07-07 17:49:29.500 189 12621.55 112.70 54467.80 88888.00 2016-07-07 17:49:29.625 189 12621.50 112.72 54467.82 88888.00 2016-07-07 17:49:29.750 189 12621.40 112.72 54467.85 88888.00 2016-07-07 17:49:29.875 189 12621.35 112.75 54467.88 88888.00 2016-07-07 17:49:30.000 189 12621.38 112.75 54467.85 88888.00 2016-07-07 17:49:30.125 189 12621.42 112.70 54467.85 88888.00 2016-07-07 17:49:30.250 189 12621.40 112.70 54467.78 88888.00 2016-07-07 17:49:30.375 189 12621.45 112.72 54467.72 88888.00 2016-07-07 17:49:30.500 189 12621.52 112.72 54467.68 88888.00 2016-07-07 17:49:30.625 189 12621.50 112.72 54467.65 88888.00 2016-07-07 17:49:30.750 189 12621.42 112.72 54467.62 88888.00 2016-07-07 17:49:30.875 189 12621.45 112.75 54467.65 88888.00 2016-07-07 17:49:31.000 189 12621.42 112.75 54467.62 88888.00 2016-07-07 17:49:31.125 189 12621.40 112.75 54467.65 88888.00 2016-07-07 17:49:31.250 189 12621.35 112.72 54467.72 88888.00 2016-07-07 17:49:31.375 189 12621.33 112.72 54467.75 88888.00 2016-07-07 17:49:31.500 189 12621.35 112.75 54467.80 88888.00 2016-07-07 17:49:31.625 189 12621.30 112.72 54467.82 88888.00 2016-07-07 17:49:31.750 189 12621.23 112.72 54467.85 88888.00 2016-07-07 17:49:31.875 189 12621.20 112.75 54467.85 88888.00 2016-07-07 17:49:32.000 189 12621.25 112.78 54467.85 88888.00 2016-07-07 17:49:32.125 189 12621.23 112.75 54467.85 88888.00 2016-07-07 17:49:32.250 189 12621.23 112.72 54467.75 88888.00 2016-07-07 17:49:32.375 189 12621.27 112.75 54467.72 88888.00 2016-07-07 17:49:32.500 189 12621.27 112.78 54467.65 88888.00 2016-07-07 17:49:32.625 189 12621.30 112.75 54467.65 88888.00 2016-07-07 17:49:32.750 189 12621.27 112.75 54467.62 88888.00 2016-07-07 17:49:32.875 189 12621.27 112.78 54467.60 88888.00 2016-07-07 17:49:33.000 189 12621.33 112.78 54467.60 88888.00 2016-07-07 17:49:33.125 189 12621.30 112.80 54467.62 88888.00 2016-07-07 17:49:33.250 189 12621.25 112.80 54467.70 88888.00 2016-07-07 17:49:33.375 189 12621.20 112.83 54467.75 88888.00 2016-07-07 17:49:33.500 189 12621.17 112.80 54467.80 88888.00 2016-07-07 17:49:33.625 189 12621.15 112.83 54467.82 88888.00 2016-07-07 17:49:33.750 189 12621.15 112.83 54467.82 88888.00 2016-07-07 17:49:33.875 189 12621.08 112.80 54467.80 88888.00 2016-07-07 17:49:34.000 189 12621.08 112.83 54467.78 88888.00 2016-07-07 17:49:34.125 189 12621.10 112.80 54467.75 88888.00 2016-07-07 17:49:34.250 189 12621.12 112.80 54467.65 88888.00 2016-07-07 17:49:34.375 189 12621.15 112.83 54467.62 88888.00 2016-07-07 17:49:34.500 189 12621.17 112.88 54467.57 88888.00 2016-07-07 17:49:34.625 189 12621.17 112.85 54467.55 88888.00 2016-07-07 17:49:34.750 189 12621.15 112.88 54467.53 88888.00 2016-07-07 17:49:34.875 189 12621.12 112.83 54467.55 88888.00 2016-07-07 17:49:35.000 189 12621.20 112.85 54467.55 88888.00 2016-07-07 17:49:35.125 189 12621.23 112.88 54467.57 88888.00 2016-07-07 17:49:35.250 189 12621.10 112.90 54467.68 88888.00 2016-07-07 17:49:35.375 189 12621.05 112.88 54467.70 88888.00 2016-07-07 17:49:35.500 189 12621.05 112.88 54467.72 88888.00 2016-07-07 17:49:35.625 189 12621.12 112.90 54467.75 88888.00 2016-07-07 17:49:35.750 189 12621.12 112.90 54467.78 88888.00 2016-07-07 17:49:35.875 189 12621.08 112.92 54467.75 88888.00 2016-07-07 17:49:36.000 189 12621.10 112.90 54467.72 88888.00 2016-07-07 17:49:36.125 189 12621.08 112.90 54467.70 88888.00 2016-07-07 17:49:36.250 189 12621.08 112.90 54467.65 88888.00 2016-07-07 17:49:36.375 189 12621.08 112.95 54467.60 88888.00 2016-07-07 17:49:36.500 189 12621.12 112.97 54467.55 88888.00 2016-07-07 17:49:36.625 189 12621.10 112.95 54467.50 88888.00 2016-07-07 17:49:36.750 189 12621.08 112.97 54467.50 88888.00 2016-07-07 17:49:36.875 189 12621.12 113.03 54467.47 88888.00 2016-07-07 17:49:37.000 189 12621.12 113.00 54467.47 88888.00 2016-07-07 17:49:37.125 189 12621.10 113.05 54467.53 88888.00 2016-07-07 17:49:37.250 189 12621.02 113.00 54467.60 88888.00 2016-07-07 17:49:37.375 189 12621.00 113.00 54467.62 88888.00 2016-07-07 17:49:37.500 189 12621.00 113.00 54467.68 88888.00 2016-07-07 17:49:37.625 189 12621.00 113.03 54467.70 88888.00 2016-07-07 17:49:37.750 189 12620.95 113.00 54467.72 88888.00 2016-07-07 17:49:37.875 189 12620.98 113.03 54467.72 88888.00 2016-07-07 17:49:38.000 189 12621.02 113.03 54467.72 88888.00 2016-07-07 17:49:38.125 189 12621.05 113.03 54467.70 88888.00 2016-07-07 17:49:38.250 189 12621.02 113.00 54467.62 88888.00 2016-07-07 17:49:38.375 189 12621.02 113.03 54467.55 88888.00 2016-07-07 17:49:38.500 189 12621.02 113.05 54467.47 88888.00 2016-07-07 17:49:38.625 189 12621.02 113.05 54467.47 88888.00 2016-07-07 17:49:38.750 189 12620.98 113.08 54467.45 88888.00 2016-07-07 17:49:38.875 189 12620.92 113.05 54467.47 88888.00 2016-07-07 17:49:39.000 189 12620.98 113.00 54467.43 88888.00 2016-07-07 17:49:39.125 189 12621.02 113.00 54467.45 88888.00 2016-07-07 17:49:39.250 189 12621.00 113.03 54467.57 88888.00 2016-07-07 17:49:39.375 189 12620.98 113.05 54467.62 88888.00 2016-07-07 17:49:39.500 189 12620.90 113.00 54467.65 88888.00 2016-07-07 17:49:39.625 189 12620.85 112.97 54467.65 88888.00 2016-07-07 17:49:39.750 189 12620.85 113.03 54467.65 88888.00 2016-07-07 17:49:39.875 189 12620.85 113.03 54467.68 88888.00 2016-07-07 17:49:40.000 189 12620.83 113.00 54467.68 88888.00 2016-07-07 17:49:40.125 189 12620.77 112.97 54467.65 88888.00 2016-07-07 17:49:40.250 189 12620.77 112.92 54467.57 88888.00 2016-07-07 17:49:40.375 189 12620.83 112.95 54467.53 88888.00 2016-07-07 17:49:40.500 189 12620.85 112.92 54467.50 88888.00 2016-07-07 17:49:40.625 189 12620.80 112.92 54467.50 88888.00 2016-07-07 17:49:40.750 189 12620.80 112.92 54467.50 88888.00 2016-07-07 17:49:40.875 189 12620.75 112.92 54467.45 88888.00 2016-07-07 17:49:41.000 189 12620.70 112.95 54467.43 88888.00 2016-07-07 17:49:41.125 189 12620.75 112.97 54467.45 88888.00 2016-07-07 17:49:41.250 189 12620.75 112.97 54467.53 88888.00 2016-07-07 17:49:41.375 189 12620.75 112.92 54467.57 88888.00 2016-07-07 17:49:41.500 189 12620.77 112.88 54467.62 88888.00 2016-07-07 17:49:41.625 189 12620.80 112.90 54467.62 88888.00 2016-07-07 17:49:41.750 189 12620.80 112.90 54467.62 88888.00 2016-07-07 17:49:41.875 189 12620.67 112.88 54467.65 88888.00 2016-07-07 17:49:42.000 189 12620.62 112.90 54467.65 88888.00 2016-07-07 17:49:42.125 189 12620.62 112.85 54467.65 88888.00 2016-07-07 17:49:42.250 189 12620.67 112.88 54467.60 88888.00 2016-07-07 17:49:42.375 189 12620.70 112.90 54467.53 88888.00 2016-07-07 17:49:42.500 189 12620.62 112.92 54467.50 88888.00 2016-07-07 17:49:42.625 189 12620.65 112.90 54467.45 88888.00 2016-07-07 17:49:42.750 189 12620.67 112.92 54467.45 88888.00 2016-07-07 17:49:42.875 189 12620.70 112.88 54467.45 88888.00 2016-07-07 17:49:43.000 189 12620.62 112.90 54467.43 88888.00 2016-07-07 17:49:43.125 189 12620.65 112.90 54467.45 88888.00 2016-07-07 17:49:43.250 189 12620.67 112.90 54467.55 88888.00 2016-07-07 17:49:43.375 189 12620.70 112.90 54467.60 88888.00 2016-07-07 17:49:43.500 189 12620.62 112.88 54467.62 88888.00 2016-07-07 17:49:43.625 189 12620.58 112.83 54467.62 88888.00 2016-07-07 17:49:43.750 189 12620.60 112.85 54467.65 88888.00 2016-07-07 17:49:43.875 189 12620.55 112.88 54467.65 88888.00 2016-07-07 17:49:44.000 189 12620.55 112.88 54467.62 88888.00 2016-07-07 17:49:44.125 189 12620.58 112.83 54467.62 88888.00 2016-07-07 17:49:44.250 189 12620.55 112.83 54467.55 88888.00 2016-07-07 17:49:44.375 189 12620.58 112.85 54467.53 88888.00 2016-07-07 17:49:44.500 189 12620.58 112.88 54467.47 88888.00 2016-07-07 17:49:44.625 189 12620.58 112.88 54467.47 88888.00 2016-07-07 17:49:44.750 189 12620.60 112.88 54467.45 88888.00 2016-07-07 17:49:44.875 189 12620.58 112.88 54467.43 88888.00 2016-07-07 17:49:45.000 189 12620.52 112.90 54467.40 88888.00 2016-07-07 17:49:45.125 189 12620.50 112.90 54467.43 88888.00 2016-07-07 17:49:45.250 189 12620.52 112.88 54467.50 88888.00 2016-07-07 17:49:45.375 189 12620.55 112.83 54467.55 88888.00 2016-07-07 17:49:45.500 189 12620.45 112.85 54467.62 88888.00 2016-07-07 17:49:45.625 189 12620.35 112.85 54467.62 88888.00 2016-07-07 17:49:45.750 189 12620.30 112.90 54467.62 88888.00 2016-07-07 17:49:45.875 189 12620.33 112.88 54467.62 88888.00 2016-07-07 17:49:46.000 189 12620.35 112.85 54467.60 88888.00 2016-07-07 17:49:46.125 189 12620.30 112.88 54467.57 88888.00 2016-07-07 17:49:46.250 189 12620.35 112.88 54467.50 88888.00 2016-07-07 17:49:46.375 189 12620.38 112.90 54467.45 88888.00 2016-07-07 17:49:46.500 189 12620.35 112.88 54467.43 88888.00 2016-07-07 17:49:46.625 189 12620.35 112.85 54467.40 88888.00 2016-07-07 17:49:46.750 189 12620.35 112.85 54467.40 88888.00 2016-07-07 17:49:46.875 189 12620.40 112.90 54467.40 88888.00 2016-07-07 17:49:47.000 189 12620.42 112.92 54467.38 88888.00 2016-07-07 17:49:47.125 189 12620.35 112.92 54467.43 88888.00 2016-07-07 17:49:47.250 189 12620.27 112.90 54467.50 88888.00 2016-07-07 17:49:47.375 189 12620.25 112.88 54467.55 88888.00 2016-07-07 17:49:47.500 189 12620.23 112.88 54467.57 88888.00 2016-07-07 17:49:47.625 189 12620.27 112.88 54467.57 88888.00 2016-07-07 17:49:47.750 189 12620.35 112.90 54467.57 88888.00 2016-07-07 17:49:47.875 189 12620.35 112.90 54467.60 88888.00 2016-07-07 17:49:48.000 189 12620.30 112.88 54467.62 88888.00 2016-07-07 17:49:48.125 189 12620.27 112.88 54467.60 88888.00 2016-07-07 17:49:48.250 189 12620.27 112.90 54467.57 88888.00 2016-07-07 17:49:48.375 189 12620.30 112.92 54467.50 88888.00 2016-07-07 17:49:48.500 189 12620.27 112.92 54467.43 88888.00 2016-07-07 17:49:48.625 189 12620.25 112.92 54467.40 88888.00 2016-07-07 17:49:48.750 189 12620.30 112.97 54467.40 88888.00 2016-07-07 17:49:48.875 189 12620.30 113.00 54467.40 88888.00 2016-07-07 17:49:49.000 189 12620.27 112.95 54467.38 88888.00 2016-07-07 17:49:49.125 189 12620.25 112.95 54467.40 88888.00 2016-07-07 17:49:49.250 189 12620.15 112.95 54467.47 88888.00 2016-07-07 17:49:49.375 189 12620.08 112.97 54467.55 88888.00 2016-07-07 17:49:49.500 189 12620.08 112.95 54467.57 88888.00 2016-07-07 17:49:49.625 189 12620.12 112.95 54467.60 88888.00 2016-07-07 17:49:49.750 189 12620.10 112.95 54467.65 88888.00 2016-07-07 17:49:49.875 189 12620.05 112.95 54467.62 88888.00 2016-07-07 17:49:50.000 189 12620.08 112.95 54467.60 88888.00 2016-07-07 17:49:50.125 189 12620.10 112.95 54467.57 88888.00 2016-07-07 17:49:50.250 189 12620.10 112.92 54467.50 88888.00 2016-07-07 17:49:50.375 189 12620.12 112.95 54467.45 88888.00 2016-07-07 17:49:50.500 189 12620.10 112.97 54467.43 88888.00 2016-07-07 17:49:50.625 189 12620.05 112.97 54467.40 88888.00 2016-07-07 17:49:50.750 189 12620.08 112.97 54467.38 88888.00 2016-07-07 17:49:50.875 189 12620.05 112.95 54467.35 88888.00 2016-07-07 17:49:51.000 189 12620.08 112.95 54467.32 88888.00 2016-07-07 17:49:51.125 189 12620.08 113.00 54467.38 88888.00 2016-07-07 17:49:51.250 189 12620.05 112.95 54467.45 88888.00 2016-07-07 17:49:51.375 189 12620.05 112.97 54467.50 88888.00 2016-07-07 17:49:51.500 189 12620.08 112.95 54467.55 88888.00 2016-07-07 17:49:51.625 189 12620.05 112.95 54467.55 88888.00 2016-07-07 17:49:51.750 189 12619.98 112.95 54467.53 88888.00 2016-07-07 17:49:51.875 189 12619.98 112.90 54467.53 88888.00 2016-07-07 17:49:52.000 189 12620.00 112.90 54467.55 88888.00 2016-07-07 17:49:52.125 189 12620.00 112.88 54467.53 88888.00 2016-07-07 17:49:52.250 189 12620.02 112.90 54467.45 88888.00 2016-07-07 17:49:52.375 189 12620.08 112.92 54467.40 88888.00 2016-07-07 17:49:52.500 189 12620.05 112.95 54467.32 88888.00 2016-07-07 17:49:52.625 189 12620.00 112.95 54467.30 88888.00 2016-07-07 17:49:52.750 189 12620.00 113.00 54467.30 88888.00 2016-07-07 17:49:52.875 189 12620.00 112.97 54467.30 88888.00 2016-07-07 17:49:53.000 189 12620.00 113.03 54467.32 88888.00 2016-07-07 17:49:53.125 189 12619.98 113.00 54467.35 88888.00 2016-07-07 17:49:53.250 189 12620.00 112.97 54467.43 88888.00 2016-07-07 17:49:53.375 189 12620.00 113.00 54467.50 88888.00 2016-07-07 17:49:53.500 189 12619.95 112.97 54467.53 88888.00 2016-07-07 17:49:53.625 189 12619.90 113.00 54467.53 88888.00 2016-07-07 17:49:53.750 189 12619.92 113.03 54467.50 88888.00 2016-07-07 17:49:53.875 189 12619.95 113.03 54467.50 88888.00 2016-07-07 17:49:54.000 189 12619.92 112.97 54467.50 88888.00 2016-07-07 17:49:54.125 189 12619.90 112.97 54467.50 88888.00 2016-07-07 17:49:54.250 189 12619.95 113.03 54467.43 88888.00 2016-07-07 17:49:54.375 189 12619.98 113.08 54467.38 88888.00 2016-07-07 17:49:54.500 189 12620.02 113.10 54467.35 88888.00 2016-07-07 17:49:54.625 189 12620.00 113.10 54467.30 88888.00 2016-07-07 17:49:54.750 189 12619.98 113.08 54467.28 88888.00 2016-07-07 17:49:54.875 189 12619.95 113.05 54467.30 88888.00 2016-07-07 17:49:55.000 189 12619.98 113.05 54467.28 88888.00 2016-07-07 17:49:55.125 189 12619.98 113.12 54467.30 88888.00 2016-07-07 17:49:55.250 189 12619.98 113.10 54467.38 88888.00 2016-07-07 17:49:55.375 189 12619.98 113.08 54467.38 88888.00 2016-07-07 17:49:55.500 189 12619.92 113.08 54467.40 88888.00 2016-07-07 17:49:55.625 189 12619.95 113.10 54467.43 88888.00 2016-07-07 17:49:55.750 189 12619.98 113.12 54467.43 88888.00 2016-07-07 17:49:55.875 189 12619.98 113.12 54467.45 88888.00 2016-07-07 17:49:56.000 189 12619.90 113.10 54467.43 88888.00 2016-07-07 17:49:56.125 189 12619.88 113.08 54467.38 88888.00 2016-07-07 17:49:56.250 189 12620.00 113.10 54467.32 88888.00 2016-07-07 17:49:56.375 189 12620.02 113.12 54467.25 88888.00 2016-07-07 17:49:56.500 189 12620.00 113.15 54467.22 88888.00 2016-07-07 17:49:56.625 189 12619.95 113.12 54467.22 88888.00 2016-07-07 17:49:56.750 189 12619.95 113.12 54467.22 88888.00 2016-07-07 17:49:56.875 189 12619.98 113.12 54467.22 88888.00 2016-07-07 17:49:57.000 189 12620.02 113.12 54467.20 88888.00 2016-07-07 17:49:57.125 189 12619.95 113.15 54467.20 88888.00 2016-07-07 17:49:57.250 189 12619.92 113.15 54467.30 88888.00 2016-07-07 17:49:57.375 189 12619.90 113.15 54467.35 88888.00 2016-07-07 17:49:57.500 189 12619.88 113.20 54467.35 88888.00 2016-07-07 17:49:57.625 189 12619.90 113.22 54467.38 88888.00 2016-07-07 17:49:57.750 189 12619.85 113.20 54467.38 88888.00 2016-07-07 17:49:57.875 189 12619.83 113.17 54467.38 88888.00 2016-07-07 17:49:58.000 189 12619.85 113.17 54467.38 88888.00 2016-07-07 17:49:58.125 189 12619.83 113.12 54467.35 88888.00 2016-07-07 17:49:58.250 189 12619.85 113.10 54467.28 88888.00 2016-07-07 17:49:58.375 189 12619.88 113.15 54467.22 88888.00 2016-07-07 17:49:58.500 189 12619.88 113.15 54467.20 88888.00 2016-07-07 17:49:58.625 189 12619.92 113.15 54467.18 88888.00 2016-07-07 17:49:58.750 189 12619.98 113.12 54467.18 88888.00 2016-07-07 17:49:58.875 189 12619.95 113.12 54467.15 88888.00 2016-07-07 17:49:59.000 189 12619.92 113.12 54467.18 88888.00 2016-07-07 17:49:59.125 189 12619.90 113.12 54467.18 88888.00 2016-07-07 17:49:59.250 189 12619.88 113.12 54467.25 88888.00 2016-07-07 17:49:59.375 189 12619.90 113.12 54467.30 88888.00 2016-07-07 17:49:59.500 189 12619.92 113.12 54467.32 88888.00 2016-07-07 17:49:59.625 189 12619.92 113.15 54467.30 88888.00 2016-07-07 17:49:59.750 189 12619.90 113.15 54467.35 88888.00 2016-07-07 17:49:59.875 189 12619.88 113.15 54467.35 88888.00 2016-07-07 17:50:00.000 189 12619.88 113.10 54467.35 88888.00 2016-07-07 17:50:00.125 189 12619.88 113.08 54467.35 88888.00 2016-07-07 17:50:00.250 189 12619.92 113.10 54467.28 88888.00 2016-07-07 17:50:00.375 189 12619.98 113.12 54467.20 88888.00 2016-07-07 17:50:00.500 189 12619.95 113.20 54467.15 88888.00 2016-07-07 17:50:00.625 189 12619.95 113.17 54467.12 88888.00 2016-07-07 17:50:00.750 189 12619.90 113.20 54467.12 88888.00 2016-07-07 17:50:00.875 189 12619.88 113.20 54467.12 88888.00 2016-07-07 17:50:01.000 189 12619.90 113.17 54467.10 88888.00 2016-07-07 17:50:01.125 189 12619.90 113.17 54467.15 88888.00 2016-07-07 17:50:01.250 189 12619.88 113.17 54467.20 88888.00 2016-07-07 17:50:01.375 189 12619.92 113.17 54467.22 88888.00 2016-07-07 17:50:01.500 189 12619.90 113.15 54467.25 88888.00 2016-07-07 17:50:01.625 189 12619.83 113.15 54467.28 88888.00 2016-07-07 17:50:01.750 189 12619.80 113.15 54467.28 88888.00 2016-07-07 17:50:01.875 189 12619.80 113.15 54467.25 88888.00 2016-07-07 17:50:02.000 189 12619.80 113.17 54467.28 88888.00 2016-07-07 17:50:02.125 189 12619.80 113.12 54467.28 88888.00 2016-07-07 17:50:02.250 189 12619.80 113.17 54467.18 88888.00 2016-07-07 17:50:02.375 189 12619.88 113.20 54467.12 88888.00 2016-07-07 17:50:02.500 189 12619.90 113.20 54467.10 88888.00 2016-07-07 17:50:02.625 189 12619.88 113.20 54467.05 88888.00 2016-07-07 17:50:02.750 189 12619.88 113.20 54467.05 88888.00 2016-07-07 17:50:02.875 189 12619.88 113.22 54467.00 88888.00 2016-07-07 17:50:03.000 189 12619.83 113.22 54467.00 88888.00 2016-07-07 17:50:03.125 189 12619.80 113.20 54467.05 88888.00 2016-07-07 17:50:03.250 189 12619.85 113.22 54467.12 88888.00 2016-07-07 17:50:03.375 189 12619.90 113.22 54467.18 88888.00 2016-07-07 17:50:03.500 189 12619.88 113.20 54467.20 88888.00 2016-07-07 17:50:03.625 189 12619.83 113.20 54467.22 88888.00 2016-07-07 17:50:03.750 189 12619.77 113.20 54467.20 88888.00 2016-07-07 17:50:03.875 189 12619.77 113.20 54467.22 88888.00 2016-07-07 17:50:04.000 189 12619.80 113.20 54467.20 88888.00 2016-07-07 17:50:04.125 189 12619.77 113.17 54467.18 88888.00 2016-07-07 17:50:04.250 189 12619.80 113.15 54467.10 88888.00 2016-07-07 17:50:04.375 189 12619.85 113.12 54467.03 88888.00 2016-07-07 17:50:04.500 189 12619.83 113.17 54467.03 88888.00 2016-07-07 17:50:04.625 189 12619.80 113.20 54466.97 88888.00 2016-07-07 17:50:04.750 189 12619.83 113.22 54466.97 88888.00 2016-07-07 17:50:04.875 189 12619.85 113.20 54466.97 88888.00 2016-07-07 17:50:05.000 189 12619.88 113.22 54466.95 88888.00 2016-07-07 17:50:05.125 189 12619.85 113.25 54467.03 88888.00 2016-07-07 17:50:05.250 189 12619.83 113.22 54467.10 88888.00 2016-07-07 17:50:05.375 189 12619.85 113.22 54467.12 88888.00 2016-07-07 17:50:05.500 189 12619.80 113.22 54467.15 88888.00 2016-07-07 17:50:05.625 189 12619.77 113.28 54467.18 88888.00 2016-07-07 17:50:05.750 189 12619.80 113.25 54467.18 88888.00 2016-07-07 17:50:05.875 189 12619.80 113.25 54467.20 88888.00 2016-07-07 17:50:06.000 189 12619.77 113.22 54467.18 88888.00 2016-07-07 17:50:06.125 189 12619.75 113.22 54467.15 88888.00 2016-07-07 17:50:06.250 189 12619.77 113.25 54467.10 88888.00 2016-07-07 17:50:06.375 189 12619.80 113.33 54467.05 88888.00 2016-07-07 17:50:06.500 189 12619.75 113.38 54467.00 88888.00 2016-07-07 17:50:06.625 189 12619.70 113.35 54466.95 88888.00 2016-07-07 17:50:06.750 189 12619.70 113.38 54466.95 88888.00 2016-07-07 17:50:06.875 189 12619.73 113.38 54466.97 88888.00 2016-07-07 17:50:07.000 189 12619.73 113.35 54466.97 88888.00 2016-07-07 17:50:07.125 189 12619.75 113.33 54467.00 88888.00 2016-07-07 17:50:07.250 189 12619.67 113.33 54467.05 88888.00 2016-07-07 17:50:07.375 189 12619.65 113.35 54467.10 88888.00 2016-07-07 17:50:07.500 189 12619.67 113.33 54467.12 88888.00 2016-07-07 17:50:07.625 189 12619.67 113.35 54467.12 88888.00 2016-07-07 17:50:07.750 189 12619.67 113.35 54467.12 88888.00 2016-07-07 17:50:07.875 189 12619.67 113.35 54467.12 88888.00 2016-07-07 17:50:08.000 189 12619.73 113.35 54467.12 88888.00 2016-07-07 17:50:08.125 189 12619.70 113.33 54467.10 88888.00 2016-07-07 17:50:08.250 189 12619.65 113.35 54467.00 88888.00 2016-07-07 17:50:08.375 189 12619.65 113.35 54466.95 88888.00 2016-07-07 17:50:08.500 189 12619.67 113.40 54466.95 88888.00 2016-07-07 17:50:08.625 189 12619.70 113.42 54466.93 88888.00 2016-07-07 17:50:08.750 189 12619.67 113.45 54466.90 88888.00 2016-07-07 17:50:08.875 189 12619.73 113.40 54466.88 88888.00 2016-07-07 17:50:09.000 189 12619.75 113.38 54466.88 88888.00 2016-07-07 17:50:09.125 189 12619.75 113.42 54466.90 88888.00 2016-07-07 17:50:09.250 189 12619.65 113.42 54466.97 88888.00 2016-07-07 17:50:09.375 189 12619.67 113.42 54467.05 88888.00 2016-07-07 17:50:09.500 189 12619.65 113.40 54467.07 88888.00 2016-07-07 17:50:09.625 189 12619.67 113.38 54467.10 88888.00 2016-07-07 17:50:09.750 189 12619.67 113.42 54467.10 88888.00 2016-07-07 17:50:09.875 189 12619.67 113.40 54467.10 88888.00 2016-07-07 17:50:10.000 189 12619.70 113.38 54467.07 88888.00 2016-07-07 17:50:10.125 189 12619.73 113.35 54467.05 88888.00 2016-07-07 17:50:10.250 189 12619.75 113.38 54466.97 88888.00 2016-07-07 17:50:10.375 189 12619.73 113.38 54466.93 88888.00 2016-07-07 17:50:10.500 189 12619.67 113.38 54466.85 88888.00 2016-07-07 17:50:10.625 189 12619.70 113.38 54466.85 88888.00 2016-07-07 17:50:10.750 189 12619.73 113.38 54466.85 88888.00 2016-07-07 17:50:10.875 189 12619.75 113.42 54466.82 88888.00 2016-07-07 17:50:11.000 189 12619.75 113.42 54466.85 88888.00 2016-07-07 17:50:11.125 189 12619.70 113.42 54466.88 88888.00 2016-07-07 17:50:11.250 189 12619.65 113.38 54466.95 88888.00 2016-07-07 17:50:11.375 189 12619.67 113.38 54467.00 88888.00 2016-07-07 17:50:11.500 189 12619.67 113.35 54467.05 88888.00 2016-07-07 17:50:11.625 189 12619.65 113.35 54467.05 88888.00 2016-07-07 17:50:11.750 189 12619.65 113.33 54467.05 88888.00 2016-07-07 17:50:11.875 189 12619.65 113.33 54467.05 88888.00 2016-07-07 17:50:12.000 189 12619.67 113.33 54467.03 88888.00 2016-07-07 17:50:12.125 189 12619.70 113.33 54467.03 88888.00 2016-07-07 17:50:12.250 189 12619.70 113.35 54466.97 88888.00 2016-07-07 17:50:12.375 189 12619.70 113.38 54466.88 88888.00 2016-07-07 17:50:12.500 189 12619.75 113.40 54466.85 88888.00 2016-07-07 17:50:12.625 189 12619.73 113.38 54466.82 88888.00 2016-07-07 17:50:12.750 189 12619.70 113.38 54466.82 88888.00 2016-07-07 17:50:12.875 189 12619.73 113.38 54466.80 88888.00 2016-07-07 17:50:13.000 189 12619.80 113.35 54466.80 88888.00 2016-07-07 17:50:13.125 189 12619.77 113.38 54466.85 88888.00 2016-07-07 17:50:13.250 189 12619.67 113.40 54466.93 88888.00 2016-07-07 17:50:13.375 189 12619.70 113.42 54466.95 88888.00 2016-07-07 17:50:13.500 189 12619.77 113.42 54466.97 88888.00 2016-07-07 17:50:13.625 189 12619.80 113.42 54466.97 88888.00 2016-07-07 17:50:13.750 189 12619.80 113.42 54466.97 88888.00 2016-07-07 17:50:13.875 189 12619.80 113.45 54467.00 88888.00 2016-07-07 17:50:14.000 189 12619.77 113.42 54466.97 88888.00 2016-07-07 17:50:14.125 189 12619.70 113.40 54466.95 88888.00 2016-07-07 17:50:14.250 189 12619.77 113.45 54466.90 88888.00 2016-07-07 17:50:14.375 189 12619.80 113.53 54466.85 88888.00 2016-07-07 17:50:14.500 189 12619.85 113.53 54466.75 88888.00 2016-07-07 17:50:14.625 189 12619.85 113.50 54466.75 88888.00 2016-07-07 17:50:14.750 189 12619.80 113.53 54466.72 88888.00 2016-07-07 17:50:14.875 189 12619.88 113.53 54466.72 88888.00 2016-07-07 17:50:15.000 189 12619.92 113.58 54466.70 88888.00 2016-07-07 17:50:15.125 189 12619.90 113.60 54466.75 88888.00 2016-07-07 17:50:15.250 189 12619.88 113.58 54466.80 88888.00 2016-07-07 17:50:15.375 189 12619.90 113.55 54466.85 88888.00 2016-07-07 17:50:15.500 189 12619.92 113.55 54466.88 88888.00 2016-07-07 17:50:15.625 189 12619.90 113.55 54466.85 88888.00 2016-07-07 17:50:15.750 189 12619.85 113.58 54466.88 88888.00 2016-07-07 17:50:15.875 189 12619.85 113.55 54466.88 88888.00 2016-07-07 17:50:16.000 189 12619.85 113.58 54466.88 88888.00 2016-07-07 17:50:16.125 189 12619.85 113.55 54466.85 88888.00 2016-07-07 17:50:16.250 189 12619.92 113.55 54466.78 88888.00 2016-07-07 17:50:16.375 189 12619.98 113.60 54466.70 88888.00 2016-07-07 17:50:16.500 189 12619.98 113.62 54466.68 88888.00 2016-07-07 17:50:16.625 189 12620.00 113.62 54466.65 88888.00 2016-07-07 17:50:16.750 189 12619.98 113.65 54466.68 88888.00 2016-07-07 17:50:16.875 189 12619.95 113.62 54466.65 88888.00 2016-07-07 17:50:17.000 189 12620.00 113.62 54466.65 88888.00 2016-07-07 17:50:17.125 189 12620.02 113.67 54466.65 88888.00 2016-07-07 17:50:17.250 189 12619.92 113.65 54466.72 88888.00 2016-07-07 17:50:17.375 189 12619.90 113.65 54466.75 88888.00 2016-07-07 17:50:17.500 189 12619.92 113.65 54466.80 88888.00 2016-07-07 17:50:17.625 189 12619.98 113.70 54466.85 88888.00 2016-07-07 17:50:17.750 189 12620.00 113.75 54466.85 88888.00 2016-07-07 17:50:17.875 189 12619.98 113.72 54466.88 88888.00 2016-07-07 17:50:18.000 189 12620.00 113.72 54466.85 88888.00 2016-07-07 17:50:18.125 189 12619.98 113.72 54466.82 88888.00 2016-07-07 17:50:18.250 189 12620.02 113.72 54466.72 88888.00 2016-07-07 17:50:18.375 189 12620.12 113.75 54466.68 88888.00 2016-07-07 17:50:18.500 189 12620.15 113.80 54466.62 88888.00 2016-07-07 17:50:18.625 189 12620.12 113.80 54466.60 88888.00 2016-07-07 17:50:18.750 189 12620.05 113.78 54466.57 88888.00 2016-07-07 17:50:18.875 189 12620.08 113.80 54466.57 88888.00 2016-07-07 17:50:19.000 189 12620.12 113.85 54466.55 88888.00 2016-07-07 17:50:19.125 189 12620.20 113.88 54466.57 88888.00 2016-07-07 17:50:19.250 189 12620.15 113.83 54466.62 88888.00 2016-07-07 17:50:19.375 189 12620.10 113.80 54466.72 88888.00 2016-07-07 17:50:19.500 189 12620.02 113.83 54466.75 88888.00 2016-07-07 17:50:19.625 189 12620.02 113.83 54466.78 88888.00 2016-07-07 17:50:19.750 189 12620.05 113.83 54466.78 88888.00 2016-07-07 17:50:19.875 189 12620.08 113.85 54466.80 88888.00 2016-07-07 17:50:20.000 189 12620.02 113.88 54466.80 88888.00 2016-07-07 17:50:20.125 189 12620.00 113.88 54466.78 88888.00 2016-07-07 17:50:20.250 189 12620.08 113.90 54466.68 88888.00 2016-07-07 17:50:20.375 189 12620.12 113.92 54466.60 88888.00 2016-07-07 17:50:20.500 189 12620.12 113.95 54466.57 88888.00 2016-07-07 17:50:20.625 189 12620.12 113.92 54466.57 88888.00 2016-07-07 17:50:20.750 189 12620.17 113.92 54466.55 88888.00 2016-07-07 17:50:20.875 189 12620.23 113.92 54466.55 88888.00 2016-07-07 17:50:21.000 189 12620.23 113.95 54466.53 88888.00 2016-07-07 17:50:21.125 189 12620.25 114.00 54466.53 88888.00 2016-07-07 17:50:21.250 189 12620.23 113.97 54466.62 88888.00 2016-07-07 17:50:21.375 189 12620.17 113.92 54466.65 88888.00 2016-07-07 17:50:21.500 189 12620.17 113.92 54466.68 88888.00 2016-07-07 17:50:21.625 189 12620.20 113.97 54466.72 88888.00 2016-07-07 17:50:21.750 189 12620.23 113.97 54466.75 88888.00 2016-07-07 17:50:21.875 189 12620.25 113.97 54466.72 88888.00 2016-07-07 17:50:22.000 189 12620.23 113.95 54466.68 88888.00 2016-07-07 17:50:22.125 189 12620.17 113.95 54466.68 88888.00 2016-07-07 17:50:22.250 189 12620.23 113.97 54466.62 88888.00 2016-07-07 17:50:22.375 189 12620.27 113.97 54466.55 88888.00 2016-07-07 17:50:22.500 189 12620.38 113.97 54466.50 88888.00 2016-07-07 17:50:22.625 189 12620.40 114.00 54466.50 88888.00 2016-07-07 17:50:22.750 189 12620.38 114.05 54466.50 88888.00 2016-07-07 17:50:22.875 189 12620.35 114.05 54466.50 88888.00 2016-07-07 17:50:23.000 189 12620.35 114.03 54466.50 88888.00 2016-07-07 17:50:23.125 189 12620.35 114.00 54466.50 88888.00 2016-07-07 17:50:23.250 189 12620.30 114.05 54466.57 88888.00 2016-07-07 17:50:23.375 189 12620.30 114.05 54466.62 88888.00 2016-07-07 17:50:23.500 189 12620.33 114.05 54466.62 88888.00 2016-07-07 17:50:23.625 189 12620.33 114.00 54466.68 88888.00 2016-07-07 17:50:23.750 189 12620.35 114.03 54466.65 88888.00 2016-07-07 17:50:23.875 189 12620.40 114.03 54466.62 88888.00 2016-07-07 17:50:24.000 189 12620.35 114.00 54466.57 88888.00 2016-07-07 17:50:24.125 189 12620.35 114.00 54466.60 88888.00 2016-07-07 17:50:24.250 189 12620.33 114.03 54466.53 88888.00 2016-07-07 17:50:24.375 189 12620.40 114.05 54466.50 88888.00 2016-07-07 17:50:24.500 189 12620.40 114.08 54466.45 88888.00 2016-07-07 17:50:24.625 189 12620.42 114.08 54466.43 88888.00 2016-07-07 17:50:24.750 189 12620.40 114.10 54466.40 88888.00 2016-07-07 17:50:24.875 189 12620.38 114.08 54466.40 88888.00 2016-07-07 17:50:25.000 189 12620.35 114.12 54466.38 88888.00 2016-07-07 17:50:25.125 189 12620.30 114.17 54466.43 88888.00 2016-07-07 17:50:25.250 189 12620.25 114.15 54466.50 88888.00 2016-07-07 17:50:25.375 189 12620.30 114.15 54466.53 88888.00 2016-07-07 17:50:25.500 189 12620.38 114.17 54466.57 88888.00 2016-07-07 17:50:25.625 189 12620.40 114.20 54466.60 88888.00 2016-07-07 17:50:25.750 189 12620.35 114.20 54466.57 88888.00 2016-07-07 17:50:25.875 189 12620.35 114.20 54466.60 88888.00 2016-07-07 17:50:26.000 189 12620.42 114.20 54466.57 88888.00 2016-07-07 17:50:26.125 189 12620.42 114.17 54466.50 88888.00 2016-07-07 17:50:26.250 189 12620.38 114.20 54466.45 88888.00 2016-07-07 17:50:26.375 189 12620.38 114.22 54466.40 88888.00 2016-07-07 17:50:26.500 189 12620.40 114.22 54466.38 88888.00 2016-07-07 17:50:26.625 189 12620.45 114.25 54466.35 88888.00 2016-07-07 17:50:26.750 189 12620.50 114.28 54466.35 88888.00 2016-07-07 17:50:26.875 189 12620.52 114.30 54466.38 88888.00 2016-07-07 17:50:27.000 189 12620.50 114.28 54466.35 88888.00 2016-07-07 17:50:27.125 189 12620.48 114.33 54466.40 88888.00 2016-07-07 17:50:27.250 189 12620.30 114.30 54466.47 88888.00 2016-07-07 17:50:27.375 189 12620.25 114.28 54466.47 88888.00 2016-07-07 17:50:27.500 189 12620.35 114.25 54466.50 88888.00 2016-07-07 17:50:27.625 189 12620.42 114.28 54466.55 88888.00 2016-07-07 17:50:27.750 189 12620.48 114.30 54466.53 88888.00 2016-07-07 17:50:27.875 189 12620.48 114.30 54466.53 88888.00 2016-07-07 17:50:28.000 189 12620.48 114.28 54466.55 88888.00 2016-07-07 17:50:28.125 189 12620.42 114.25 54466.50 88888.00 2016-07-07 17:50:28.250 189 12620.45 114.28 54466.43 88888.00 2016-07-07 17:50:28.375 189 12620.55 114.33 54466.40 88888.00 2016-07-07 17:50:28.500 189 12620.52 114.33 54466.38 88888.00 2016-07-07 17:50:28.625 189 12620.50 114.30 54466.35 88888.00 2016-07-07 17:50:28.750 189 12620.48 114.33 54466.35 88888.00 2016-07-07 17:50:28.875 189 12620.50 114.35 54466.35 88888.00 2016-07-07 17:50:29.000 189 12620.52 114.38 54466.35 88888.00 2016-07-07 17:50:29.125 189 12620.55 114.38 54466.38 88888.00 2016-07-07 17:50:29.250 189 12620.45 114.35 54466.43 88888.00 2016-07-07 17:50:29.375 189 12620.45 114.35 54466.45 88888.00 2016-07-07 17:50:29.500 189 12620.42 114.35 54466.47 88888.00 2016-07-07 17:50:29.625 189 12620.42 114.38 54466.50 88888.00 2016-07-07 17:50:29.750 189 12620.40 114.35 54466.53 88888.00 2016-07-07 17:50:29.875 189 12620.40 114.38 54466.53 88888.00 2016-07-07 17:50:30.000 189 12620.40 114.40 54466.50 88888.00 2016-07-07 17:50:30.125 189 12620.40 114.40 54466.50 88888.00 2016-07-07 17:50:30.250 189 12620.40 114.42 54466.45 88888.00 2016-07-07 17:50:30.375 189 12620.38 114.45 54466.38 88888.00 2016-07-07 17:50:30.500 189 12620.35 114.45 54466.32 88888.00 2016-07-07 17:50:30.625 189 12620.38 114.45 54466.30 88888.00 2016-07-07 17:50:30.750 189 12620.40 114.42 54466.28 88888.00 2016-07-07 17:50:30.875 189 12620.45 114.45 54466.28 88888.00 2016-07-07 17:50:31.000 189 12620.48 114.47 54466.28 88888.00 2016-07-07 17:50:31.125 189 12620.48 114.50 54466.32 88888.00 2016-07-07 17:50:31.250 189 12620.48 114.53 54466.43 88888.00 2016-07-07 17:50:31.375 189 12620.50 114.50 54466.43 88888.00 2016-07-07 17:50:31.500 189 12620.42 114.47 54466.47 88888.00 2016-07-07 17:50:31.625 189 12620.40 114.50 54466.47 88888.00 2016-07-07 17:50:31.750 189 12620.42 114.53 54466.50 88888.00 2016-07-07 17:50:31.875 189 12620.48 114.55 54466.50 88888.00 2016-07-07 17:50:32.000 189 12620.50 114.53 54466.50 88888.00 2016-07-07 17:50:32.125 189 12620.45 114.50 54466.47 88888.00 2016-07-07 17:50:32.250 189 12620.45 114.53 54466.43 88888.00 2016-07-07 17:50:32.375 189 12620.52 114.58 54466.40 88888.00 2016-07-07 17:50:32.500 189 12620.55 114.58 54466.35 88888.00 2016-07-07 17:50:32.625 189 12620.50 114.60 54466.30 88888.00 2016-07-07 17:50:32.750 189 12620.50 114.58 54466.28 88888.00 2016-07-07 17:50:32.875 189 12620.55 114.58 54466.28 88888.00 2016-07-07 17:50:33.000 189 12620.60 114.60 54466.30 88888.00 2016-07-07 17:50:33.125 189 12620.58 114.60 54466.30 88888.00 2016-07-07 17:50:33.250 189 12620.52 114.55 54466.35 88888.00 2016-07-07 17:50:33.375 189 12620.50 114.55 54466.38 88888.00 2016-07-07 17:50:33.500 189 12620.52 114.55 54466.43 88888.00 2016-07-07 17:50:33.625 189 12620.48 114.58 54466.43 88888.00 2016-07-07 17:50:33.750 189 12620.48 114.60 54466.45 88888.00 2016-07-07 17:50:33.875 189 12620.52 114.60 54466.47 88888.00 2016-07-07 17:50:34.000 189 12620.55 114.65 54466.47 88888.00 2016-07-07 17:50:34.125 189 12620.52 114.58 54466.45 88888.00 2016-07-07 17:50:34.250 189 12620.48 114.58 54466.35 88888.00 2016-07-07 17:50:34.375 189 12620.50 114.60 54466.30 88888.00 2016-07-07 17:50:34.500 189 12620.58 114.60 54466.28 88888.00 2016-07-07 17:50:34.625 189 12620.58 114.62 54466.25 88888.00 2016-07-07 17:50:34.750 189 12620.58 114.65 54466.25 88888.00 2016-07-07 17:50:34.875 189 12620.58 114.67 54466.25 88888.00 2016-07-07 17:50:35.000 189 12620.60 114.65 54466.22 88888.00 2016-07-07 17:50:35.125 189 12620.58 114.67 54466.25 88888.00 2016-07-07 17:50:35.250 189 12620.50 114.70 54466.35 88888.00 2016-07-07 17:50:35.375 189 12620.50 114.67 54466.38 88888.00 2016-07-07 17:50:35.500 189 12620.50 114.60 54466.40 88888.00 2016-07-07 17:50:35.625 189 12620.52 114.62 54466.40 88888.00 2016-07-07 17:50:35.750 189 12620.52 114.60 54466.43 88888.00 2016-07-07 17:50:35.875 189 12620.55 114.62 54466.43 88888.00 2016-07-07 17:50:36.000 189 12620.50 114.65 54466.43 88888.00 2016-07-07 17:50:36.125 189 12620.50 114.70 54466.40 88888.00 2016-07-07 17:50:36.250 189 12620.52 114.65 54466.35 88888.00 2016-07-07 17:50:36.375 189 12620.58 114.67 54466.30 88888.00 2016-07-07 17:50:36.500 189 12620.55 114.70 54466.28 88888.00 2016-07-07 17:50:36.625 189 12620.52 114.70 54466.25 88888.00 2016-07-07 17:50:36.750 189 12620.58 114.72 54466.25 88888.00 2016-07-07 17:50:36.875 189 12620.60 114.72 54466.22 88888.00 2016-07-07 17:50:37.000 189 12620.60 114.75 54466.20 88888.00 2016-07-07 17:50:37.125 189 12620.62 114.78 54466.22 88888.00 2016-07-07 17:50:37.250 189 12620.58 114.72 54466.30 88888.00 2016-07-07 17:50:37.375 189 12620.52 114.70 54466.32 88888.00 2016-07-07 17:50:37.500 189 12620.52 114.70 54466.35 88888.00 2016-07-07 17:50:37.625 189 12620.55 114.72 54466.38 88888.00 2016-07-07 17:50:37.750 189 12620.52 114.78 54466.40 88888.00 2016-07-07 17:50:37.875 189 12620.60 114.78 54466.40 88888.00 2016-07-07 17:50:38.000 189 12620.60 114.75 54466.38 88888.00 2016-07-07 17:50:38.125 189 12620.62 114.75 54466.38 88888.00 2016-07-07 17:50:38.250 189 12620.60 114.75 54466.32 88888.00 2016-07-07 17:50:38.375 189 12620.62 114.75 54466.25 88888.00 2016-07-07 17:50:38.500 189 12620.62 114.78 54466.20 88888.00 2016-07-07 17:50:38.625 189 12620.65 114.80 54466.18 88888.00 2016-07-07 17:50:38.750 189 12620.67 114.83 54466.20 88888.00 2016-07-07 17:50:38.875 189 12620.62 114.80 54466.18 88888.00 2016-07-07 17:50:39.000 189 12620.58 114.78 54466.15 88888.00 2016-07-07 17:50:39.125 189 12620.58 114.80 54466.18 88888.00 2016-07-07 17:50:39.250 189 12620.65 114.83 54466.28 88888.00 2016-07-07 17:50:39.375 189 12620.65 114.83 54466.32 88888.00 2016-07-07 17:50:39.500 189 12620.62 114.85 54466.35 88888.00 2016-07-07 17:50:39.625 189 12620.58 114.83 54466.35 88888.00 2016-07-07 17:50:39.750 189 12620.62 114.83 54466.35 88888.00 2016-07-07 17:50:39.875 189 12620.58 114.85 54466.38 88888.00 2016-07-07 17:50:40.000 189 12620.58 114.85 54466.38 88888.00 2016-07-07 17:50:40.125 189 12620.65 114.83 54466.35 88888.00 2016-07-07 17:50:40.250 189 12620.67 114.85 54466.30 88888.00 2016-07-07 17:50:40.375 189 12620.60 114.90 54466.28 88888.00 2016-07-07 17:50:40.500 189 12620.52 114.92 54466.20 88888.00 2016-07-07 17:50:40.625 189 12620.55 114.92 54466.15 88888.00 2016-07-07 17:50:40.750 189 12620.62 114.92 54466.18 88888.00 2016-07-07 17:50:40.875 189 12620.70 114.92 54466.18 88888.00 2016-07-07 17:50:41.000 189 12620.67 114.92 54466.18 88888.00 2016-07-07 17:50:41.125 189 12620.60 114.95 54466.18 88888.00 2016-07-07 17:50:41.250 189 12620.58 114.92 54466.25 88888.00 2016-07-07 17:50:41.375 189 12620.55 114.90 54466.30 88888.00 2016-07-07 17:50:41.500 189 12620.55 114.95 54466.35 88888.00 2016-07-07 17:50:41.625 189 12620.55 114.97 54466.35 88888.00 2016-07-07 17:50:41.750 189 12620.58 115.00 54466.35 88888.00 2016-07-07 17:50:41.875 189 12620.52 115.03 54466.38 88888.00 2016-07-07 17:50:42.000 189 12620.48 115.03 54466.35 88888.00 2016-07-07 17:50:42.125 189 12620.48 115.00 54466.32 88888.00 2016-07-07 17:50:42.250 189 12620.45 115.00 54466.28 88888.00 2016-07-07 17:50:42.375 189 12620.50 115.05 54466.22 88888.00 2016-07-07 17:50:42.500 189 12620.55 115.08 54466.18 88888.00 2016-07-07 17:50:42.625 189 12620.52 115.08 54466.15 88888.00 2016-07-07 17:50:42.750 189 12620.52 115.10 54466.12 88888.00 2016-07-07 17:50:42.875 189 12620.52 115.08 54466.12 88888.00 2016-07-07 17:50:43.000 189 12620.50 115.10 54466.12 88888.00 2016-07-07 17:50:43.125 189 12620.45 115.12 54466.12 88888.00 2016-07-07 17:50:43.250 189 12620.38 115.12 54466.22 88888.00 2016-07-07 17:50:43.375 189 12620.33 115.12 54466.30 88888.00 2016-07-07 17:50:43.500 189 12620.30 115.15 54466.32 88888.00 2016-07-07 17:50:43.625 189 12620.38 115.12 54466.32 88888.00 2016-07-07 17:50:43.750 189 12620.38 115.10 54466.32 88888.00 2016-07-07 17:50:43.875 189 12620.33 115.10 54466.32 88888.00 2016-07-07 17:50:44.000 189 12620.30 115.15 54466.38 88888.00 2016-07-07 17:50:44.125 189 12620.30 115.12 54466.35 88888.00 2016-07-07 17:50:44.250 189 12620.33 115.12 54466.30 88888.00 2016-07-07 17:50:44.375 189 12620.40 115.15 54466.20 88888.00 2016-07-07 17:50:44.500 189 12620.38 115.15 54466.15 88888.00 2016-07-07 17:50:44.625 189 12620.35 115.17 54466.18 88888.00 2016-07-07 17:50:44.750 189 12620.42 115.17 54466.15 88888.00 2016-07-07 17:50:44.875 189 12620.42 115.17 54466.12 88888.00 2016-07-07 17:50:45.000 189 12620.42 115.17 54466.15 88888.00 2016-07-07 17:50:45.125 189 12620.40 115.17 54466.20 88888.00 2016-07-07 17:50:45.250 189 12620.33 115.17 54466.28 88888.00 2016-07-07 17:50:45.375 189 12620.33 115.17 54466.32 88888.00 2016-07-07 17:50:45.500 189 12620.33 115.15 54466.35 88888.00 2016-07-07 17:50:45.625 189 12620.30 115.20 54466.35 88888.00 2016-07-07 17:50:45.750 189 12620.27 115.17 54466.35 88888.00 2016-07-07 17:50:45.875 189 12620.20 115.17 54466.35 88888.00 2016-07-07 17:50:46.000 189 12620.20 115.20 54466.35 88888.00 2016-07-07 17:50:46.125 189 12620.20 115.17 54466.32 88888.00 2016-07-07 17:50:46.250 189 12620.15 115.15 54466.28 88888.00 2016-07-07 17:50:46.375 189 12620.10 115.15 54466.22 88888.00 2016-07-07 17:50:46.500 189 12620.05 115.15 54466.20 88888.00 2016-07-07 17:50:46.625 189 12620.05 115.17 54466.20 88888.00 2016-07-07 17:50:46.750 189 12620.08 115.15 54466.18 88888.00 2016-07-07 17:50:46.875 189 12620.10 115.17 54466.15 88888.00 2016-07-07 17:50:47.000 189 12620.10 115.20 54466.15 88888.00 2016-07-07 17:50:47.125 189 12620.08 115.20 54466.20 88888.00 2016-07-07 17:50:47.250 189 12620.08 115.20 54466.25 88888.00 2016-07-07 17:50:47.375 189 12620.02 115.17 54466.32 88888.00 2016-07-07 17:50:47.500 189 12619.98 115.17 54466.35 88888.00 2016-07-07 17:50:47.625 189 12620.00 115.20 54466.40 88888.00 2016-07-07 17:50:47.750 189 12620.02 115.25 54466.40 88888.00 2016-07-07 17:50:47.875 189 12620.05 115.22 54466.38 88888.00 2016-07-07 17:50:48.000 189 12620.02 115.20 54466.38 88888.00 2016-07-07 17:50:48.125 189 12620.00 115.20 54466.40 88888.00 2016-07-07 17:50:48.250 189 12619.95 115.20 54466.32 88888.00 2016-07-07 17:50:48.375 189 12619.95 115.22 54466.28 88888.00 2016-07-07 17:50:48.500 189 12619.95 115.22 54466.25 88888.00 2016-07-07 17:50:48.625 189 12619.92 115.25 54466.22 88888.00 2016-07-07 17:50:48.750 189 12619.90 115.25 54466.20 88888.00 2016-07-07 17:50:48.875 189 12619.92 115.22 54466.20 88888.00 2016-07-07 17:50:49.000 189 12619.95 115.25 54466.20 88888.00 2016-07-07 17:50:49.125 189 12619.90 115.25 54466.22 88888.00 2016-07-07 17:50:49.250 189 12619.85 115.28 54466.32 88888.00 2016-07-07 17:50:49.375 189 12619.80 115.30 54466.35 88888.00 2016-07-07 17:50:49.500 189 12619.80 115.28 54466.32 88888.00 2016-07-07 17:50:49.625 189 12619.90 115.28 54466.30 88888.00 2016-07-07 17:50:49.750 189 12619.90 115.28 54466.32 88888.00 2016-07-07 17:50:49.875 189 12619.80 115.28 54466.32 88888.00 2016-07-07 17:50:50.000 189 12619.75 115.28 54466.35 88888.00 2016-07-07 17:50:50.125 189 12619.77 115.30 54466.32 88888.00 2016-07-07 17:50:50.250 189 12619.83 115.30 54466.28 88888.00 2016-07-07 17:50:50.375 189 12619.80 115.30 54466.20 88888.00 2016-07-07 17:50:50.500 189 12619.75 115.30 54466.15 88888.00 2016-07-07 17:50:50.625 189 12619.75 115.30 54466.15 88888.00 2016-07-07 17:50:50.750 189 12619.75 115.35 54466.12 88888.00 2016-07-07 17:50:50.875 189 12619.75 115.33 54466.15 88888.00 2016-07-07 17:50:51.000 189 12619.75 115.35 54466.12 88888.00 2016-07-07 17:50:51.125 189 12619.73 115.35 54466.18 88888.00 2016-07-07 17:50:51.250 189 12619.70 115.35 54466.28 88888.00 2016-07-07 17:50:51.375 189 12619.70 115.35 54466.30 88888.00 2016-07-07 17:50:51.500 189 12619.70 115.33 54466.32 88888.00 2016-07-07 17:50:51.625 189 12619.67 115.33 54466.35 88888.00 2016-07-07 17:50:51.750 189 12619.62 115.35 54466.35 88888.00 2016-07-07 17:50:51.875 189 12619.60 115.38 54466.35 88888.00 2016-07-07 17:50:52.000 189 12619.62 115.40 54466.35 88888.00 2016-07-07 17:50:52.125 189 12619.65 115.38 54466.32 88888.00 2016-07-07 17:50:52.250 189 12619.62 115.35 54466.28 88888.00 2016-07-07 17:50:52.375 189 12619.65 115.38 54466.22 88888.00 2016-07-07 17:50:52.500 189 12619.62 115.40 54466.20 88888.00 2016-07-07 17:50:52.625 189 12619.58 115.45 54466.20 88888.00 2016-07-07 17:50:52.750 189 12619.55 115.45 54466.20 88888.00 2016-07-07 17:50:52.875 189 12619.58 115.42 54466.18 88888.00 2016-07-07 17:50:53.000 189 12619.60 115.40 54466.15 88888.00 2016-07-07 17:50:53.125 189 12619.62 115.45 54466.20 88888.00 2016-07-07 17:50:53.250 189 12619.58 115.45 54466.28 88888.00 2016-07-07 17:50:53.375 189 12619.55 115.42 54466.32 88888.00 2016-07-07 17:50:53.500 189 12619.55 115.42 54466.35 88888.00 2016-07-07 17:50:53.625 189 12619.50 115.40 54466.38 88888.00 2016-07-07 17:50:53.750 189 12619.45 115.40 54466.40 88888.00 2016-07-07 17:50:53.875 189 12619.48 115.42 54466.40 88888.00 2016-07-07 17:50:54.000 189 12619.45 115.42 54466.38 88888.00 2016-07-07 17:50:54.125 189 12619.48 115.40 54466.38 88888.00 2016-07-07 17:50:54.250 189 12619.42 115.45 54466.30 88888.00 2016-07-07 17:50:54.375 189 12619.42 115.45 54466.25 88888.00 2016-07-07 17:50:54.500 189 12619.48 115.50 54466.25 88888.00 2016-07-07 17:50:54.625 189 12619.48 115.50 54466.22 88888.00 2016-07-07 17:50:54.750 189 12619.48 115.53 54466.20 88888.00 2016-07-07 17:50:54.875 189 12619.50 115.53 54466.18 88888.00 2016-07-07 17:50:55.000 189 12619.50 115.53 54466.15 88888.00 2016-07-07 17:50:55.125 189 12619.42 115.60 54466.18 88888.00 2016-07-07 17:50:55.250 189 12619.40 115.60 54466.28 88888.00 2016-07-07 17:50:55.375 189 12619.48 115.58 54466.32 88888.00 2016-07-07 17:50:55.500 189 12619.45 115.58 54466.35 88888.00 2016-07-07 17:50:55.625 189 12619.48 115.58 54466.35 88888.00 2016-07-07 17:50:55.750 189 12619.45 115.58 54466.38 88888.00 2016-07-07 17:50:55.875 189 12619.45 115.60 54466.38 88888.00 2016-07-07 17:50:56.000 189 12619.52 115.60 54466.40 88888.00 2016-07-07 17:50:56.125 189 12619.60 115.60 54466.40 88888.00 2016-07-07 17:50:56.250 189 12619.58 115.62 54466.35 88888.00 2016-07-07 17:50:56.375 189 12619.55 115.62 54466.30 88888.00 2016-07-07 17:50:56.500 189 12619.55 115.62 54466.25 88888.00 2016-07-07 17:50:56.625 189 12619.60 115.62 54466.25 88888.00 2016-07-07 17:50:56.750 189 12619.60 115.65 54466.25 88888.00 2016-07-07 17:50:56.875 189 12619.52 115.65 54466.22 88888.00 2016-07-07 17:50:57.000 189 12619.50 115.65 54466.22 88888.00 2016-07-07 17:50:57.125 189 12619.48 115.67 54466.25 88888.00 2016-07-07 17:50:57.250 189 12619.38 115.65 54466.35 88888.00 2016-07-07 17:50:57.375 189 12619.35 115.67 54466.40 88888.00 2016-07-07 17:50:57.500 189 12619.33 115.65 54466.38 88888.00 2016-07-07 17:50:57.625 189 12619.27 115.65 54466.38 88888.00 2016-07-07 17:50:57.750 189 12619.30 115.65 54466.40 88888.00 2016-07-07 17:50:57.875 189 12619.35 115.67 54466.40 88888.00 2016-07-07 17:50:58.000 189 12619.33 115.67 54466.40 88888.00 2016-07-07 17:50:58.125 189 12619.33 115.67 54466.40 88888.00 2016-07-07 17:50:58.250 189 12619.33 115.65 54466.32 88888.00 2016-07-07 17:50:58.375 189 12619.27 115.65 54466.30 88888.00 2016-07-07 17:50:58.500 189 12619.30 115.65 54466.25 88888.00 2016-07-07 17:50:58.625 189 12619.33 115.65 54466.22 88888.00 2016-07-07 17:50:58.750 189 12619.33 115.65 54466.22 88888.00 2016-07-07 17:50:58.875 189 12619.30 115.65 54466.22 88888.00 2016-07-07 17:50:59.000 189 12619.27 115.67 54466.22 88888.00 2016-07-07 17:50:59.125 189 12619.25 115.70 54466.28 88888.00 2016-07-07 17:50:59.250 189 12619.20 115.67 54466.35 88888.00 2016-07-07 17:50:59.375 189 12619.15 115.67 54466.38 88888.00 2016-07-07 17:50:59.500 189 12619.15 115.70 54466.40 88888.00 2016-07-07 17:50:59.625 189 12619.17 115.67 54466.43 88888.00 2016-07-07 17:50:59.750 189 12619.17 115.67 54466.43 88888.00 2016-07-07 17:50:59.875 189 12619.17 115.65 54466.45 88888.00 2016-07-07 17:51:00.000 189 12619.10 115.67 54466.43 88888.00 2016-07-07 17:51:00.125 189 12619.08 115.70 54466.40 88888.00 2016-07-07 17:51:00.250 189 12619.05 115.72 54466.38 88888.00 2016-07-07 17:51:00.375 189 12619.08 115.75 54466.32 88888.00 2016-07-07 17:51:00.500 189 12619.08 115.75 54466.28 88888.00 2016-07-07 17:51:00.625 189 12619.08 115.78 54466.25 88888.00 2016-07-07 17:51:00.750 189 12619.02 115.80 54466.22 88888.00 2016-07-07 17:51:00.875 189 12618.98 115.80 54466.22 88888.00 2016-07-07 17:51:01.000 189 12618.98 115.78 54466.25 88888.00 2016-07-07 17:51:01.125 189 12618.98 115.80 54466.30 88888.00 2016-07-07 17:51:01.250 189 12618.92 115.83 54466.35 88888.00 2016-07-07 17:51:01.375 189 12618.92 115.83 54466.38 88888.00 2016-07-07 17:51:01.500 189 12618.88 115.83 54466.40 88888.00 2016-07-07 17:51:01.625 189 12618.90 115.80 54466.45 88888.00 2016-07-07 17:51:01.750 189 12618.92 115.83 54466.45 88888.00 2016-07-07 17:51:01.875 189 12618.95 115.83 54466.45 88888.00 2016-07-07 17:51:02.000 189 12618.88 115.83 54466.45 88888.00 2016-07-07 17:51:02.125 189 12618.88 115.80 54466.40 88888.00 2016-07-07 17:51:02.250 189 12618.90 115.83 54466.32 88888.00 2016-07-07 17:51:02.375 189 12618.90 115.88 54466.30 88888.00 2016-07-07 17:51:02.500 189 12618.90 115.88 54466.28 88888.00 2016-07-07 17:51:02.625 189 12618.85 115.88 54466.22 88888.00 2016-07-07 17:51:02.750 189 12618.80 115.90 54466.25 88888.00 2016-07-07 17:51:02.875 189 12618.83 115.90 54466.25 88888.00 2016-07-07 17:51:03.000 189 12618.90 115.92 54466.25 88888.00 2016-07-07 17:51:03.125 189 12618.95 115.97 54466.28 88888.00 2016-07-07 17:51:03.250 189 12618.90 115.92 54466.35 88888.00 2016-07-07 17:51:03.375 189 12618.88 115.90 54466.38 88888.00 2016-07-07 17:51:03.500 189 12618.85 115.90 54466.43 88888.00 2016-07-07 17:51:03.625 189 12618.85 115.92 54466.40 88888.00 2016-07-07 17:51:03.750 189 12618.85 115.95 54466.43 88888.00 2016-07-07 17:51:03.875 189 12618.85 115.95 54466.43 88888.00 2016-07-07 17:51:04.000 189 12618.85 115.97 54466.43 88888.00 2016-07-07 17:51:04.125 189 12618.88 115.97 54466.43 88888.00 2016-07-07 17:51:04.250 189 12618.88 115.95 54466.38 88888.00 2016-07-07 17:51:04.375 189 12618.85 115.95 54466.32 88888.00 2016-07-07 17:51:04.500 189 12618.85 116.00 54466.30 88888.00 2016-07-07 17:51:04.625 189 12618.83 116.00 54466.25 88888.00 2016-07-07 17:51:04.750 189 12618.83 116.03 54466.28 88888.00 2016-07-07 17:51:04.875 189 12618.83 116.03 54466.25 88888.00 2016-07-07 17:51:05.000 189 12618.83 116.03 54466.25 88888.00 2016-07-07 17:51:05.125 189 12618.88 116.03 54466.28 88888.00 2016-07-07 17:51:05.250 189 12618.88 116.05 54466.35 88888.00 2016-07-07 17:51:05.375 189 12618.83 116.05 54466.40 88888.00 2016-07-07 17:51:05.500 189 12618.77 116.08 54466.43 88888.00 2016-07-07 17:51:05.625 189 12618.83 116.08 54466.45 88888.00 2016-07-07 17:51:05.750 189 12618.88 116.08 54466.43 88888.00 2016-07-07 17:51:05.875 189 12618.85 116.10 54466.43 88888.00 2016-07-07 17:51:06.000 189 12618.80 116.08 54466.43 88888.00 2016-07-07 17:51:06.125 189 12618.75 116.05 54466.40 88888.00 2016-07-07 17:51:06.250 189 12618.77 116.08 54466.35 88888.00 2016-07-07 17:51:06.375 189 12618.77 116.10 54466.28 88888.00 2016-07-07 17:51:06.500 189 12618.80 116.15 54466.25 88888.00 2016-07-07 17:51:06.625 189 12618.80 116.17 54466.22 88888.00 2016-07-07 17:51:06.750 189 12618.77 116.20 54466.20 88888.00 2016-07-07 17:51:06.875 189 12618.83 116.20 54466.20 88888.00 2016-07-07 17:51:07.000 189 12618.85 116.17 54466.18 88888.00 2016-07-07 17:51:07.125 189 12618.83 116.22 54466.20 88888.00 2016-07-07 17:51:07.250 189 12618.83 116.22 54466.28 88888.00 2016-07-07 17:51:07.375 189 12618.85 116.22 54466.30 88888.00 2016-07-07 17:51:07.500 189 12618.85 116.20 54466.35 88888.00 2016-07-07 17:51:07.625 189 12618.80 116.22 54466.38 88888.00 2016-07-07 17:51:07.750 189 12618.80 116.30 54466.43 88888.00 2016-07-07 17:51:07.875 189 12618.80 116.30 54466.43 88888.00 2016-07-07 17:51:08.000 189 12618.80 116.28 54466.38 88888.00 2016-07-07 17:51:08.125 189 12618.83 116.25 54466.35 88888.00 2016-07-07 17:51:08.250 189 12618.83 116.28 54466.30 88888.00 2016-07-07 17:51:08.375 189 12618.77 116.28 54466.25 88888.00 2016-07-07 17:51:08.500 189 12618.80 116.33 54466.22 88888.00 2016-07-07 17:51:08.625 189 12618.83 116.33 54466.20 88888.00 2016-07-07 17:51:08.750 189 12618.88 116.40 54466.20 88888.00 2016-07-07 17:51:08.875 189 12618.88 116.40 54466.20 88888.00 2016-07-07 17:51:09.000 189 12618.90 116.40 54466.20 88888.00 2016-07-07 17:51:09.125 189 12618.92 116.40 54466.22 88888.00 2016-07-07 17:51:09.250 189 12618.85 116.38 54466.28 88888.00 2016-07-07 17:51:09.375 189 12618.85 116.38 54466.32 88888.00 2016-07-07 17:51:09.500 189 12618.83 116.42 54466.35 88888.00 2016-07-07 17:51:09.625 189 12618.77 116.42 54466.35 88888.00 2016-07-07 17:51:09.750 189 12618.77 116.42 54466.38 88888.00 2016-07-07 17:51:09.875 189 12618.83 116.42 54466.38 88888.00 2016-07-07 17:51:10.000 189 12618.85 116.42 54466.38 88888.00 2016-07-07 17:51:10.125 189 12618.85 116.40 54466.35 88888.00 2016-07-07 17:51:10.250 189 12618.80 116.38 54466.25 88888.00 2016-07-07 17:51:10.375 189 12618.85 116.40 54466.20 88888.00 2016-07-07 17:51:10.500 189 12618.88 116.45 54466.15 88888.00 2016-07-07 17:51:10.625 189 12618.92 116.47 54466.15 88888.00 2016-07-07 17:51:10.750 189 12618.88 116.47 54466.18 88888.00 2016-07-07 17:51:10.875 189 12618.83 116.45 54466.18 88888.00 2016-07-07 17:51:11.000 189 12618.80 116.45 54466.18 88888.00 2016-07-07 17:51:11.125 189 12618.80 116.45 54466.20 88888.00 2016-07-07 17:51:11.250 189 12618.83 116.42 54466.28 88888.00 2016-07-07 17:51:11.375 189 12618.80 116.42 54466.32 88888.00 2016-07-07 17:51:11.500 189 12618.83 116.42 54466.35 88888.00 2016-07-07 17:51:11.625 189 12618.80 116.42 54466.38 88888.00 2016-07-07 17:51:11.750 189 12618.77 116.47 54466.40 88888.00 2016-07-07 17:51:11.875 189 12618.75 116.47 54466.43 88888.00 2016-07-07 17:51:12.000 189 12618.70 116.42 54466.38 88888.00 2016-07-07 17:51:12.125 189 12618.62 116.40 54466.32 88888.00 2016-07-07 17:51:12.250 189 12618.62 116.42 54466.25 88888.00 2016-07-07 17:51:12.375 189 12618.70 116.47 54466.20 88888.00 2016-07-07 17:51:12.500 189 12618.77 116.53 54466.20 88888.00 2016-07-07 17:51:12.625 189 12618.77 116.50 54466.15 88888.00 2016-07-07 17:51:12.750 189 12618.77 116.53 54466.15 88888.00 2016-07-07 17:51:12.875 189 12618.77 116.50 54466.15 88888.00 2016-07-07 17:51:13.000 189 12618.75 116.47 54466.12 88888.00 2016-07-07 17:51:13.125 189 12618.75 116.53 54466.20 88888.00 2016-07-07 17:51:13.250 189 12618.75 116.50 54466.25 88888.00 2016-07-07 17:51:13.375 189 12618.67 116.50 54466.30 88888.00 2016-07-07 17:51:13.500 189 12618.60 116.47 54466.35 88888.00 2016-07-07 17:51:13.625 189 12618.58 116.50 54466.38 88888.00 2016-07-07 17:51:13.750 189 12618.58 116.50 54466.38 88888.00 2016-07-07 17:51:13.875 189 12618.52 116.50 54466.38 88888.00 2016-07-07 17:51:14.000 189 12618.52 116.50 54466.40 88888.00 2016-07-07 17:51:14.125 189 12618.58 116.50 54466.40 88888.00 2016-07-07 17:51:14.250 189 12618.50 116.47 54466.32 88888.00 2016-07-07 17:51:14.375 189 12618.45 116.47 54466.28 88888.00 2016-07-07 17:51:14.500 189 12618.45 116.50 54466.22 88888.00 2016-07-07 17:51:14.625 189 12618.45 116.55 54466.25 88888.00 2016-07-07 17:51:14.750 189 12618.40 116.58 54466.25 88888.00 2016-07-07 17:51:14.875 189 12618.38 116.53 54466.28 88888.00 2016-07-07 17:51:15.000 189 12618.38 116.50 54466.22 88888.00 2016-07-07 17:51:15.125 189 12618.33 116.50 54466.25 88888.00 2016-07-07 17:51:15.250 189 12618.30 116.47 54466.32 88888.00 2016-07-07 17:51:15.375 189 12618.30 116.47 54466.35 88888.00 2016-07-07 17:51:15.500 189 12618.25 116.42 54466.43 88888.00 2016-07-07 17:51:15.625 189 12618.25 116.45 54466.43 88888.00 2016-07-07 17:51:15.750 189 12618.23 116.45 54466.43 88888.00 2016-07-07 17:51:15.875 189 12618.23 116.47 54466.45 88888.00 2016-07-07 17:51:16.000 189 12618.17 116.50 54466.47 88888.00 2016-07-07 17:51:16.125 189 12618.20 116.47 54466.43 88888.00 2016-07-07 17:51:16.250 189 12618.17 116.45 54466.35 88888.00 2016-07-07 17:51:16.375 189 12618.20 116.42 54466.30 88888.00 2016-07-07 17:51:16.500 189 12618.23 116.45 54466.28 88888.00 2016-07-07 17:51:16.625 189 12618.17 116.42 54466.28 88888.00 2016-07-07 17:51:16.750 189 12618.12 116.42 54466.30 88888.00 2016-07-07 17:51:16.875 189 12618.10 116.40 54466.30 88888.00 2016-07-07 17:51:17.000 189 12618.10 116.40 54466.28 88888.00 2016-07-07 17:51:17.125 189 12618.08 116.42 54466.30 88888.00 2016-07-07 17:51:17.250 189 12618.02 116.42 54466.35 88888.00 2016-07-07 17:51:17.375 189 12618.05 116.40 54466.40 88888.00 2016-07-07 17:51:17.500 189 12618.00 116.38 54466.45 88888.00 2016-07-07 17:51:17.625 189 12617.98 116.35 54466.45 88888.00 2016-07-07 17:51:17.750 189 12617.90 116.33 54466.45 88888.00 2016-07-07 17:51:17.875 189 12617.88 116.33 54466.47 88888.00 2016-07-07 17:51:18.000 189 12617.95 116.33 54466.47 88888.00 2016-07-07 17:51:18.125 189 12617.95 116.35 54466.45 88888.00 2016-07-07 17:51:18.250 189 12617.88 116.33 54466.43 88888.00 2016-07-07 17:51:18.375 189 12617.80 116.30 54466.38 88888.00 2016-07-07 17:51:18.500 189 12617.83 116.38 54466.35 88888.00 2016-07-07 17:51:18.625 189 12617.83 116.40 54466.35 88888.00 2016-07-07 17:51:18.750 189 12617.85 116.38 54466.35 88888.00 2016-07-07 17:51:18.875 189 12617.77 116.35 54466.32 88888.00 2016-07-07 17:51:19.000 189 12617.73 116.33 54466.32 88888.00 2016-07-07 17:51:19.125 189 12617.70 116.38 54466.40 88888.00 2016-07-07 17:51:19.250 189 12617.62 116.40 54466.47 88888.00 2016-07-07 17:51:19.375 189 12617.58 116.35 54466.47 88888.00 2016-07-07 17:51:19.500 189 12617.50 116.30 54466.50 88888.00 2016-07-07 17:51:19.625 189 12617.50 116.33 54466.53 88888.00 2016-07-07 17:51:19.750 189 12617.50 116.38 54466.57 88888.00 2016-07-07 17:51:19.875 189 12617.42 116.35 54466.55 88888.00 2016-07-07 17:51:20.000 189 12617.42 116.33 54466.53 88888.00 2016-07-07 17:51:20.125 189 12617.45 116.33 54466.53 88888.00 2016-07-07 17:51:20.250 189 12617.48 116.30 54466.45 88888.00 2016-07-07 17:51:20.375 189 12617.50 116.33 54466.40 88888.00 2016-07-07 17:51:20.500 189 12617.45 116.35 54466.35 88888.00 2016-07-07 17:51:20.625 189 12617.45 116.38 54466.35 88888.00 2016-07-07 17:51:20.750 189 12617.48 116.35 54466.32 88888.00 2016-07-07 17:51:20.875 189 12617.48 116.33 54466.35 88888.00 2016-07-07 17:51:21.000 189 12617.45 116.33 54466.32 88888.00 2016-07-07 17:51:21.125 189 12617.42 116.35 54466.38 88888.00 2016-07-07 17:51:21.250 189 12617.33 116.35 54466.45 88888.00 2016-07-07 17:51:21.375 189 12617.27 116.38 54466.50 88888.00 2016-07-07 17:51:21.500 189 12617.25 116.33 54466.53 88888.00 2016-07-07 17:51:21.625 189 12617.27 116.30 54466.55 88888.00 2016-07-07 17:51:21.750 189 12617.25 116.28 54466.53 88888.00 2016-07-07 17:51:21.875 189 12617.25 116.33 54466.57 88888.00 2016-07-07 17:51:22.000 189 12617.27 116.33 54466.57 88888.00 2016-07-07 17:51:22.125 189 12617.27 116.30 54466.55 88888.00 2016-07-07 17:51:22.250 189 12617.23 116.30 54466.45 88888.00 2016-07-07 17:51:22.375 189 12617.20 116.30 54466.43 88888.00 2016-07-07 17:51:22.500 189 12617.20 116.30 54466.43 88888.00 2016-07-07 17:51:22.625 189 12617.23 116.33 54466.40 88888.00 2016-07-07 17:51:22.750 189 12617.25 116.33 54466.38 88888.00 2016-07-07 17:51:22.875 189 12617.23 116.33 54466.35 88888.00 2016-07-07 17:51:23.000 189 12617.17 116.30 54466.35 88888.00 2016-07-07 17:51:23.125 189 12617.17 116.33 54466.38 88888.00 2016-07-07 17:51:23.250 189 12617.20 116.33 54466.50 88888.00 2016-07-07 17:51:23.375 189 12617.20 116.30 54466.53 88888.00 2016-07-07 17:51:23.500 189 12617.12 116.25 54466.57 88888.00 2016-07-07 17:51:23.625 189 12617.08 116.22 54466.60 88888.00 2016-07-07 17:51:23.750 189 12617.05 116.25 54466.60 88888.00 2016-07-07 17:51:23.875 189 12617.05 116.25 54466.60 88888.00 2016-07-07 17:51:24.000 189 12617.05 116.25 54466.57 88888.00 2016-07-07 17:51:24.125 189 12617.05 116.22 54466.60 88888.00 2016-07-07 17:51:24.250 189 12617.05 116.22 54466.50 88888.00 2016-07-07 17:51:24.375 189 12617.02 116.30 54466.45 88888.00 2016-07-07 17:51:24.500 189 12616.95 116.33 54466.43 88888.00 2016-07-07 17:51:24.625 189 12616.85 116.30 54466.40 88888.00 2016-07-07 17:51:24.750 189 12616.83 116.25 54466.40 88888.00 2016-07-07 17:51:24.875 189 12616.83 116.25 54466.40 88888.00 2016-07-07 17:51:25.000 189 12616.85 116.25 54466.38 88888.00 2016-07-07 17:51:25.125 189 12616.85 116.25 54466.43 88888.00 2016-07-07 17:51:25.250 189 12616.85 116.22 54466.50 88888.00 2016-07-07 17:51:25.375 189 12616.88 116.25 54466.55 88888.00 2016-07-07 17:51:25.500 189 12616.83 116.25 54466.60 88888.00 2016-07-07 17:51:25.625 189 12616.85 116.28 54466.62 88888.00 2016-07-07 17:51:25.750 189 12616.88 116.30 54466.60 88888.00 2016-07-07 17:51:25.875 189 12616.88 116.28 54466.60 88888.00 2016-07-07 17:51:26.000 189 12616.83 116.28 54466.60 88888.00 2016-07-07 17:51:26.125 189 12616.83 116.25 54466.57 88888.00 2016-07-07 17:51:26.250 189 12616.83 116.25 54466.45 88888.00 2016-07-07 17:51:26.375 189 12616.80 116.28 54466.43 88888.00 2016-07-07 17:51:26.500 189 12616.83 116.30 54466.40 88888.00 2016-07-07 17:51:26.625 189 12616.80 116.28 54466.38 88888.00 2016-07-07 17:51:26.750 189 12616.80 116.33 54466.40 88888.00 2016-07-07 17:51:26.875 189 12616.83 116.33 54466.38 88888.00 2016-07-07 17:51:27.000 189 12616.77 116.35 54466.38 88888.00 2016-07-07 17:51:27.125 189 12616.75 116.35 54466.43 88888.00 2016-07-07 17:51:27.250 189 12616.67 116.28 54466.50 88888.00 2016-07-07 17:51:27.375 189 12616.65 116.30 54466.53 88888.00 2016-07-07 17:51:27.500 189 12616.67 116.33 54466.55 88888.00 2016-07-07 17:51:27.625 189 12616.62 116.30 54466.57 88888.00 2016-07-07 17:51:27.750 189 12616.65 116.33 54466.60 88888.00 2016-07-07 17:51:27.875 189 12616.65 116.38 54466.60 88888.00 2016-07-07 17:51:28.000 189 12616.65 116.38 54466.60 88888.00 2016-07-07 17:51:28.125 189 12616.65 116.35 54466.57 88888.00 2016-07-07 17:51:28.250 189 12616.65 116.33 54466.50 88888.00 2016-07-07 17:51:28.375 189 12616.65 116.35 54466.45 88888.00 2016-07-07 17:51:28.500 189 12616.65 116.38 54466.40 88888.00 2016-07-07 17:51:28.625 189 12616.65 116.38 54466.43 88888.00 2016-07-07 17:51:28.750 189 12616.70 116.40 54466.43 88888.00 2016-07-07 17:51:28.875 189 12616.70 116.42 54466.43 88888.00 2016-07-07 17:51:29.000 189 12616.70 116.38 54466.40 88888.00 2016-07-07 17:51:29.125 189 12616.65 116.40 54466.43 88888.00 2016-07-07 17:51:29.250 189 12616.62 116.40 54466.50 88888.00 2016-07-07 17:51:29.375 189 12616.62 116.40 54466.55 88888.00 2016-07-07 17:51:29.500 189 12616.60 116.35 54466.57 88888.00 2016-07-07 17:51:29.625 189 12616.62 116.35 54466.60 88888.00 2016-07-07 17:51:29.750 189 12616.62 116.38 54466.62 88888.00 2016-07-07 17:51:29.875 189 12616.55 116.40 54466.62 88888.00 2016-07-07 17:51:30.000 189 12616.50 116.38 54466.60 88888.00 2016-07-07 17:51:30.125 189 12616.45 116.35 54466.60 88888.00 2016-07-07 17:51:30.250 189 12616.45 116.40 54466.55 88888.00 2016-07-07 17:51:30.375 189 12616.48 116.42 54466.47 88888.00 2016-07-07 17:51:30.500 189 12616.52 116.42 54466.45 88888.00 2016-07-07 17:51:30.625 189 12616.52 116.45 54466.43 88888.00 2016-07-07 17:51:30.750 189 12616.45 116.50 54466.43 88888.00 2016-07-07 17:51:30.875 189 12616.42 116.47 54466.43 88888.00 2016-07-07 17:51:31.000 189 12616.40 116.45 54466.40 88888.00 2016-07-07 17:51:31.125 189 12616.42 116.50 54466.45 88888.00 2016-07-07 17:51:31.250 189 12616.45 116.47 54466.53 88888.00 2016-07-07 17:51:31.375 189 12616.45 116.45 54466.55 88888.00 2016-07-07 17:51:31.500 189 12616.42 116.42 54466.57 88888.00 2016-07-07 17:51:31.625 189 12616.40 116.45 54466.60 88888.00 2016-07-07 17:51:31.750 189 12616.40 116.47 54466.65 88888.00 2016-07-07 17:51:31.875 189 12616.38 116.47 54466.62 88888.00 2016-07-07 17:51:32.000 189 12616.33 116.45 54466.60 88888.00 2016-07-07 17:51:32.125 189 12616.33 116.38 54466.55 88888.00 2016-07-07 17:51:32.250 189 12616.38 116.40 54466.50 88888.00 2016-07-07 17:51:32.375 189 12616.42 116.42 54466.45 88888.00 2016-07-07 17:51:32.500 189 12616.40 116.40 54466.43 88888.00 2016-07-07 17:51:32.625 189 12616.35 116.42 54466.38 88888.00 2016-07-07 17:51:32.750 189 12616.35 116.42 54466.38 88888.00 2016-07-07 17:51:32.875 189 12616.38 116.40 54466.40 88888.00 2016-07-07 17:51:33.000 189 12616.38 116.40 54466.38 88888.00 2016-07-07 17:51:33.125 189 12616.35 116.45 54466.40 88888.00 2016-07-07 17:51:33.250 189 12616.25 116.42 54466.45 88888.00 2016-07-07 17:51:33.375 189 12616.23 116.40 54466.53 88888.00 2016-07-07 17:51:33.500 189 12616.15 116.33 54466.55 88888.00 2016-07-07 17:51:33.625 189 12616.15 116.35 54466.57 88888.00 2016-07-07 17:51:33.750 189 12616.17 116.40 54466.60 88888.00 2016-07-07 17:51:33.875 189 12616.17 116.40 54466.60 88888.00 2016-07-07 17:51:34.000 189 12616.17 116.40 54466.60 88888.00 2016-07-07 17:51:34.125 189 12616.15 116.38 54466.55 88888.00 2016-07-07 17:51:34.250 189 12616.17 116.33 54466.45 88888.00 2016-07-07 17:51:34.375 189 12616.20 116.33 54466.40 88888.00 2016-07-07 17:51:34.500 189 12616.27 116.40 54466.40 88888.00 2016-07-07 17:51:34.625 189 12616.23 116.40 54466.40 88888.00 2016-07-07 17:51:34.750 189 12616.20 116.38 54466.40 88888.00 2016-07-07 17:51:34.875 189 12616.17 116.40 54466.40 88888.00 2016-07-07 17:51:35.000 189 12616.20 116.35 54466.40 88888.00 2016-07-07 17:51:35.125 189 12616.20 116.33 54466.43 88888.00 2016-07-07 17:51:35.250 189 12616.12 116.35 54466.50 88888.00 2016-07-07 17:51:35.375 189 12616.10 116.35 54466.55 88888.00 2016-07-07 17:51:35.500 189 12616.08 116.33 54466.55 88888.00 2016-07-07 17:51:35.625 189 12616.05 116.33 54466.60 88888.00 2016-07-07 17:51:35.750 189 12616.08 116.33 54466.60 88888.00 2016-07-07 17:51:35.875 189 12616.10 116.33 54466.62 88888.00 2016-07-07 17:51:36.000 189 12616.08 116.30 54466.62 88888.00 2016-07-07 17:51:36.125 189 12616.10 116.28 54466.62 88888.00 2016-07-07 17:51:36.250 189 12616.05 116.25 54466.53 88888.00 2016-07-07 17:51:36.375 189 12616.02 116.33 54466.47 88888.00 2016-07-07 17:51:36.500 189 12616.05 116.38 54466.43 88888.00 2016-07-07 17:51:36.625 189 12616.08 116.35 54466.40 88888.00 2016-07-07 17:51:36.750 189 12616.05 116.35 54466.43 88888.00 2016-07-07 17:51:36.875 189 12616.00 116.33 54466.43 88888.00 2016-07-07 17:51:37.000 189 12616.00 116.35 54466.40 88888.00 2016-07-07 17:51:37.125 189 12616.00 116.38 54466.43 88888.00 2016-07-07 17:51:37.250 189 12615.98 116.33 54466.53 88888.00 2016-07-07 17:51:37.375 189 12616.00 116.33 54466.55 88888.00 2016-07-07 17:51:37.500 189 12615.95 116.28 54466.60 88888.00 2016-07-07 17:51:37.625 189 12615.95 116.25 54466.60 88888.00 2016-07-07 17:51:37.750 189 12615.92 116.25 54466.60 88888.00 2016-07-07 17:51:37.875 189 12615.95 116.22 54466.60 88888.00 2016-07-07 17:51:38.000 189 12615.98 116.22 54466.60 88888.00 2016-07-07 17:51:38.125 189 12616.00 116.22 54466.60 88888.00 2016-07-07 17:51:38.250 189 12616.02 116.28 54466.53 88888.00 2016-07-07 17:51:38.375 189 12616.02 116.22 54466.45 88888.00 2016-07-07 17:51:38.500 189 12616.00 116.20 54466.40 88888.00 2016-07-07 17:51:38.625 189 12616.05 116.22 54466.40 88888.00 2016-07-07 17:51:38.750 189 12616.02 116.25 54466.38 88888.00 2016-07-07 17:51:38.875 189 12616.00 116.22 54466.38 88888.00 2016-07-07 17:51:39.000 189 12616.02 116.22 54466.40 88888.00 2016-07-07 17:51:39.125 189 12616.05 116.25 54466.45 88888.00 2016-07-07 17:51:39.250 189 12616.02 116.22 54466.50 88888.00 2016-07-07 17:51:39.375 189 12615.98 116.17 54466.53 88888.00 2016-07-07 17:51:39.500 189 12615.92 116.20 54466.60 88888.00 2016-07-07 17:51:39.625 189 12615.92 116.15 54466.57 88888.00 2016-07-07 17:51:39.750 189 12615.98 116.12 54466.57 88888.00 2016-07-07 17:51:39.875 189 12615.98 116.15 54466.60 88888.00 2016-07-07 17:51:40.000 189 12615.92 116.15 54466.60 88888.00 2016-07-07 17:51:40.125 189 12615.92 116.10 54466.57 88888.00 2016-07-07 17:51:40.250 189 12615.90 116.08 54466.53 88888.00 2016-07-07 17:51:40.375 189 12615.92 116.10 54466.45 88888.00 2016-07-07 17:51:40.500 189 12615.98 116.12 54466.43 88888.00 2016-07-07 17:51:40.625 189 12616.02 116.12 54466.40 88888.00 2016-07-07 17:51:40.750 189 12616.00 116.05 54466.38 88888.00 2016-07-07 17:51:40.875 189 12616.00 116.03 54466.38 88888.00 2016-07-07 17:51:41.000 189 12616.02 116.05 54466.40 88888.00 2016-07-07 17:51:41.125 189 12616.02 116.05 54466.43 88888.00 2016-07-07 17:51:41.250 189 12615.92 116.00 54466.50 88888.00 2016-07-07 17:51:41.375 189 12615.95 116.00 54466.53 88888.00 2016-07-07 17:51:41.500 189 12615.92 116.00 54466.57 88888.00 2016-07-07 17:51:41.625 189 12615.88 115.97 54466.60 88888.00 2016-07-07 17:51:41.750 189 12615.85 115.97 54466.60 88888.00 2016-07-07 17:51:41.875 189 12615.83 115.95 54466.62 88888.00 2016-07-07 17:51:42.000 189 12615.85 115.95 54466.60 88888.00 2016-07-07 17:51:42.125 189 12615.90 115.92 54466.57 88888.00 2016-07-07 17:51:42.250 189 12615.92 115.92 54466.53 88888.00 2016-07-07 17:51:42.375 189 12615.85 115.92 54466.47 88888.00 2016-07-07 17:51:42.500 189 12615.80 115.90 54466.43 88888.00 2016-07-07 17:51:42.625 189 12615.85 115.92 54466.40 88888.00 2016-07-07 17:51:42.750 189 12615.90 115.95 54466.40 88888.00 2016-07-07 17:51:42.875 189 12615.92 115.95 54466.43 88888.00 2016-07-07 17:51:43.000 189 12615.92 115.90 54466.43 88888.00 2016-07-07 17:51:43.125 189 12615.90 115.92 54466.45 88888.00 2016-07-07 17:51:43.250 189 12615.83 115.90 54466.53 88888.00 2016-07-07 17:51:43.375 189 12615.77 115.88 54466.57 88888.00 2016-07-07 17:51:43.500 189 12615.70 115.85 54466.60 88888.00 2016-07-07 17:51:43.625 189 12615.70 115.80 54466.62 88888.00 2016-07-07 17:51:43.750 189 12615.73 115.80 54466.62 88888.00 2016-07-07 17:51:43.875 189 12615.73 115.80 54466.62 88888.00 2016-07-07 17:51:44.000 189 12615.65 115.75 54466.60 88888.00 2016-07-07 17:51:44.125 189 12615.65 115.70 54466.57 88888.00 2016-07-07 17:51:44.250 189 12615.73 115.65 54466.53 88888.00 2016-07-07 17:51:44.375 189 12615.77 115.70 54466.50 88888.00 2016-07-07 17:51:44.500 189 12615.80 115.70 54466.45 88888.00 2016-07-07 17:51:44.625 189 12615.75 115.67 54466.45 88888.00 2016-07-07 17:51:44.750 189 12615.75 115.65 54466.45 88888.00 2016-07-07 17:51:44.875 189 12615.77 115.67 54466.43 88888.00 2016-07-07 17:51:45.000 189 12615.80 115.65 54466.40 88888.00 2016-07-07 17:51:45.125 189 12615.77 115.67 54466.45 88888.00 2016-07-07 17:51:45.250 189 12615.73 115.62 54466.53 88888.00 2016-07-07 17:51:45.375 189 12615.75 115.60 54466.57 88888.00 2016-07-07 17:51:45.500 189 12615.83 115.55 54466.60 88888.00 2016-07-07 17:51:45.625 189 12615.88 115.53 54466.60 88888.00 2016-07-07 17:51:45.750 189 12615.83 115.55 54466.62 88888.00 2016-07-07 17:51:45.875 189 12615.83 115.55 54466.65 88888.00 2016-07-07 17:51:46.000 189 12615.83 115.53 54466.65 88888.00 2016-07-07 17:51:46.125 189 12615.80 115.47 54466.62 88888.00 2016-07-07 17:51:46.250 189 12615.85 115.42 54466.55 88888.00 2016-07-07 17:51:46.375 189 12615.92 115.45 54466.47 88888.00 2016-07-07 17:51:46.500 189 12615.95 115.45 54466.45 88888.00 2016-07-07 17:51:46.625 189 12615.98 115.45 54466.43 88888.00 2016-07-07 17:51:46.750 189 12615.98 115.45 54466.40 88888.00 2016-07-07 17:51:46.875 189 12616.00 115.42 54466.43 88888.00 2016-07-07 17:51:47.000 189 12615.98 115.38 54466.38 88888.00 2016-07-07 17:51:47.125 189 12615.92 115.35 54466.45 88888.00 2016-07-07 17:51:47.250 189 12615.92 115.33 54466.50 88888.00 2016-07-07 17:51:47.375 189 12615.98 115.35 54466.57 88888.00 2016-07-07 17:51:47.500 189 12615.92 115.35 54466.60 88888.00 2016-07-07 17:51:47.625 189 12615.85 115.30 54466.60 88888.00 2016-07-07 17:51:47.750 189 12615.85 115.25 54466.60 88888.00 2016-07-07 17:51:47.875 189 12615.90 115.22 54466.60 88888.00 2016-07-07 17:51:48.000 189 12615.92 115.25 54466.62 88888.00 2016-07-07 17:51:48.125 189 12615.90 115.22 54466.62 88888.00 2016-07-07 17:51:48.250 189 12615.92 115.20 54466.57 88888.00 2016-07-07 17:51:48.375 189 12616.02 115.22 54466.50 88888.00 2016-07-07 17:51:48.500 189 12616.00 115.25 54466.45 88888.00 2016-07-07 17:51:48.625 189 12615.98 115.25 54466.45 88888.00 2016-07-07 17:51:48.750 189 12615.92 115.22 54466.43 88888.00 2016-07-07 17:51:48.875 189 12615.90 115.17 54466.43 88888.00 2016-07-07 17:51:49.000 189 12615.92 115.17 54466.40 88888.00 2016-07-07 17:51:49.125 189 12615.98 115.20 54466.45 88888.00 2016-07-07 17:51:49.250 189 12615.95 115.15 54466.53 88888.00 2016-07-07 17:51:49.375 189 12615.92 115.15 54466.55 88888.00 2016-07-07 17:51:49.500 189 12615.92 115.12 54466.55 88888.00 2016-07-07 17:51:49.625 189 12615.95 115.10 54466.60 88888.00 2016-07-07 17:51:49.750 189 12616.00 115.08 54466.62 88888.00 2016-07-07 17:51:49.875 189 12615.98 115.05 54466.60 88888.00 2016-07-07 17:51:50.000 189 12615.90 115.03 54466.57 88888.00 2016-07-07 17:51:50.125 189 12615.83 115.00 54466.53 88888.00 2016-07-07 17:51:50.250 189 12615.88 114.97 54466.47 88888.00 2016-07-07 17:51:50.375 189 12615.98 115.00 54466.45 88888.00 2016-07-07 17:51:50.500 189 12616.00 114.97 54466.43 88888.00 2016-07-07 17:51:50.625 189 12615.98 114.92 54466.38 88888.00 2016-07-07 17:51:50.750 189 12615.88 114.92 54466.38 88888.00 2016-07-07 17:51:50.875 189 12615.85 114.90 54466.40 88888.00 2016-07-07 17:51:51.000 189 12615.85 114.88 54466.38 88888.00 2016-07-07 17:51:51.125 189 12615.88 114.88 54466.40 88888.00 2016-07-07 17:51:51.250 189 12615.92 114.83 54466.50 88888.00 2016-07-07 17:51:51.375 189 12615.98 114.83 54466.55 88888.00 2016-07-07 17:51:51.500 189 12615.92 114.80 54466.60 88888.00 2016-07-07 17:51:51.625 189 12615.85 114.75 54466.60 88888.00 2016-07-07 17:51:51.750 189 12615.83 114.72 54466.60 88888.00 2016-07-07 17:51:51.875 189 12615.85 114.72 54466.60 88888.00 2016-07-07 17:51:52.000 189 12615.95 114.72 54466.57 88888.00 2016-07-07 17:51:52.125 189 12616.02 114.67 54466.57 88888.00 2016-07-07 17:51:52.250 189 12616.02 114.62 54466.50 88888.00 2016-07-07 17:51:52.375 189 12616.02 114.67 54466.43 88888.00 2016-07-07 17:51:52.500 189 12615.98 114.67 54466.40 88888.00 2016-07-07 17:51:52.625 189 12616.05 114.65 54466.38 88888.00 2016-07-07 17:51:52.750 189 12616.10 114.62 54466.38 88888.00 2016-07-07 17:51:52.875 189 12616.12 114.60 54466.38 88888.00 2016-07-07 17:51:53.000 189 12616.08 114.58 54466.38 88888.00 2016-07-07 17:51:53.125 189 12616.00 114.58 54466.45 88888.00 2016-07-07 17:51:53.250 189 12616.05 114.55 54466.50 88888.00 2016-07-07 17:51:53.375 189 12616.15 114.53 54466.55 88888.00 2016-07-07 17:51:53.500 189 12616.15 114.50 54466.60 88888.00 2016-07-07 17:51:53.625 189 12616.10 114.50 54466.62 88888.00 2016-07-07 17:51:53.750 189 12616.10 114.50 54466.65 88888.00 2016-07-07 17:51:53.875 189 12616.12 114.47 54466.62 88888.00 2016-07-07 17:51:54.000 189 12616.12 114.45 54466.65 88888.00 2016-07-07 17:51:54.125 189 12616.10 114.42 54466.60 88888.00 2016-07-07 17:51:54.250 189 12616.10 114.40 54466.53 88888.00 2016-07-07 17:51:54.375 189 12616.12 114.40 54466.47 88888.00 2016-07-07 17:51:54.500 189 12616.15 114.38 54466.45 88888.00 2016-07-07 17:51:54.625 189 12616.17 114.42 54466.43 88888.00 2016-07-07 17:51:54.750 189 12616.12 114.40 54466.40 88888.00 2016-07-07 17:51:54.875 189 12616.12 114.38 54466.38 88888.00 2016-07-07 17:51:55.000 189 12616.15 114.33 54466.35 88888.00 2016-07-07 17:51:55.125 189 12616.12 114.33 54466.38 88888.00 2016-07-07 17:51:55.250 189 12616.08 114.28 54466.45 88888.00 2016-07-07 17:51:55.375 189 12616.10 114.28 54466.50 88888.00 2016-07-07 17:51:55.500 189 12616.12 114.25 54466.50 88888.00 2016-07-07 17:51:55.625 189 12616.15 114.25 54466.53 88888.00 2016-07-07 17:51:55.750 189 12616.20 114.22 54466.53 88888.00 2016-07-07 17:51:55.875 189 12616.23 114.20 54466.55 88888.00 2016-07-07 17:51:56.000 189 12616.23 114.17 54466.53 88888.00 2016-07-07 17:51:56.125 189 12616.23 114.15 54466.53 88888.00 2016-07-07 17:51:56.250 189 12616.25 114.15 54466.47 88888.00 2016-07-07 17:51:56.375 189 12616.30 114.17 54466.43 88888.00 2016-07-07 17:51:56.500 189 12616.30 114.17 54466.40 88888.00 2016-07-07 17:51:56.625 189 12616.33 114.15 54466.38 88888.00 2016-07-07 17:51:56.750 189 12616.38 114.12 54466.35 88888.00 2016-07-07 17:51:56.875 189 12616.38 114.12 54466.35 88888.00 2016-07-07 17:51:57.000 189 12616.35 114.08 54466.35 88888.00 2016-07-07 17:51:57.125 189 12616.38 114.08 54466.38 88888.00 2016-07-07 17:51:57.250 189 12616.35 114.05 54466.45 88888.00 2016-07-07 17:51:57.375 189 12616.33 114.05 54466.47 88888.00 2016-07-07 17:51:57.500 189 12616.33 114.03 54466.53 88888.00 2016-07-07 17:51:57.625 189 12616.35 113.97 54466.55 88888.00 2016-07-07 17:51:57.750 189 12616.35 113.92 54466.55 88888.00 2016-07-07 17:51:57.875 189 12616.33 113.90 54466.55 88888.00 2016-07-07 17:51:58.000 189 12616.33 113.90 54466.55 88888.00 2016-07-07 17:51:58.125 189 12616.33 113.85 54466.53 88888.00 2016-07-07 17:51:58.250 189 12616.40 113.83 54466.45 88888.00 2016-07-07 17:51:58.375 189 12616.45 113.88 54466.40 88888.00 2016-07-07 17:51:58.500 189 12616.50 113.85 54466.38 88888.00 2016-07-07 17:51:58.625 189 12616.60 113.85 54466.35 88888.00 2016-07-07 17:51:58.750 189 12616.58 113.85 54466.35 88888.00 2016-07-07 17:51:58.875 189 12616.52 113.80 54466.35 88888.00 2016-07-07 17:51:59.000 189 12616.58 113.80 54466.35 88888.00 2016-07-07 17:51:59.125 189 12616.62 113.83 54466.35 88888.00 2016-07-07 17:51:59.250 189 12616.52 113.78 54466.43 88888.00 2016-07-07 17:51:59.375 189 12616.48 113.75 54466.47 88888.00 2016-07-07 17:51:59.500 189 12616.55 113.72 54466.50 88888.00 2016-07-07 17:51:59.625 189 12616.62 113.70 54466.53 88888.00 2016-07-07 17:51:59.750 189 12616.65 113.65 54466.50 88888.00 2016-07-07 17:51:59.875 189 12616.58 113.62 54466.50 88888.00 2016-07-07 17:52:00.000 189 12616.55 113.60 54466.50 88888.00 2016-07-07 17:52:00.125 189 12616.58 113.60 54466.50 88888.00 2016-07-07 17:52:00.250 189 12616.62 113.60 54466.45 88888.00 2016-07-07 17:52:00.375 189 12616.62 113.60 54466.38 88888.00 2016-07-07 17:52:00.500 189 12616.60 113.58 54466.35 88888.00 2016-07-07 17:52:00.625 189 12616.60 113.58 54466.35 88888.00 2016-07-07 17:52:00.750 189 12616.60 113.60 54466.35 88888.00 2016-07-07 17:52:00.875 189 12616.65 113.58 54466.35 88888.00 2016-07-07 17:52:01.000 189 12616.65 113.55 54466.35 88888.00 2016-07-07 17:52:01.125 189 12616.65 113.55 54466.38 88888.00 2016-07-07 17:52:01.250 189 12616.67 113.47 54466.43 88888.00 2016-07-07 17:52:01.375 189 12616.67 113.45 54466.45 88888.00 2016-07-07 17:52:01.500 189 12616.62 113.42 54466.50 88888.00 2016-07-07 17:52:01.625 189 12616.60 113.45 54466.53 88888.00 2016-07-07 17:52:01.750 189 12616.58 113.42 54466.53 88888.00 2016-07-07 17:52:01.875 189 12616.60 113.40 54466.50 88888.00 2016-07-07 17:52:02.000 189 12616.58 113.40 54466.47 88888.00 2016-07-07 17:52:02.125 189 12616.60 113.38 54466.50 88888.00 2016-07-07 17:52:02.250 189 12616.67 113.33 54466.45 88888.00 2016-07-07 17:52:02.375 189 12616.73 113.35 54466.40 88888.00 2016-07-07 17:52:02.500 189 12616.73 113.33 54466.35 88888.00 2016-07-07 17:52:02.625 189 12616.75 113.30 54466.32 88888.00 2016-07-07 17:52:02.750 189 12616.75 113.28 54466.32 88888.00 2016-07-07 17:52:02.875 189 12616.77 113.28 54466.32 88888.00 2016-07-07 17:52:03.000 189 12616.77 113.25 54466.30 88888.00 2016-07-07 17:52:03.125 189 12616.77 113.25 54466.32 88888.00 2016-07-07 17:52:03.250 189 12616.77 113.20 54466.38 88888.00 2016-07-07 17:52:03.375 189 12616.80 113.20 54466.43 88888.00 2016-07-07 17:52:03.500 189 12616.75 113.15 54466.47 88888.00 2016-07-07 17:52:03.625 189 12616.73 113.12 54466.47 88888.00 2016-07-07 17:52:03.750 189 12616.80 113.15 54466.45 88888.00 2016-07-07 17:52:03.875 189 12616.80 113.15 54466.47 88888.00 2016-07-07 17:52:04.000 189 12616.77 113.12 54466.47 88888.00 2016-07-07 17:52:04.125 189 12616.75 113.05 54466.43 88888.00 2016-07-07 17:52:04.250 189 12616.77 113.03 54466.40 88888.00 2016-07-07 17:52:04.375 189 12616.83 113.08 54466.35 88888.00 2016-07-07 17:52:04.500 189 12616.80 113.05 54466.30 88888.00 2016-07-07 17:52:04.625 189 12616.88 113.05 54466.30 88888.00 2016-07-07 17:52:04.750 189 12616.92 113.03 54466.30 88888.00 2016-07-07 17:52:04.875 189 12616.88 112.97 54466.28 88888.00 2016-07-07 17:52:05.000 189 12616.88 112.95 54466.28 88888.00 2016-07-07 17:52:05.125 189 12616.88 112.92 54466.30 88888.00 2016-07-07 17:52:05.250 189 12616.90 112.90 54466.38 88888.00 2016-07-07 17:52:05.375 189 12616.88 112.88 54466.43 88888.00 2016-07-07 17:52:05.500 189 12616.90 112.85 54466.45 88888.00 2016-07-07 17:52:05.625 189 12616.92 112.88 54466.45 88888.00 2016-07-07 17:52:05.750 189 12616.90 112.83 54466.45 88888.00 2016-07-07 17:52:05.875 189 12616.85 112.83 54466.47 88888.00 2016-07-07 17:52:06.000 189 12616.80 112.83 54466.47 88888.00 2016-07-07 17:52:06.125 189 12616.83 112.83 54466.45 88888.00 2016-07-07 17:52:06.250 189 12616.88 112.75 54466.38 88888.00 2016-07-07 17:52:06.375 189 12616.90 112.78 54466.35 88888.00 2016-07-07 17:52:06.500 189 12616.90 112.80 54466.30 88888.00 2016-07-07 17:52:06.625 189 12616.95 112.80 54466.28 88888.00 2016-07-07 17:52:06.750 189 12617.02 112.78 54466.30 88888.00 2016-07-07 17:52:06.875 189 12617.08 112.75 54466.28 88888.00 2016-07-07 17:52:07.000 189 12617.05 112.75 54466.28 88888.00 2016-07-07 17:52:07.125 189 12617.00 112.75 54466.30 88888.00 2016-07-07 17:52:07.250 189 12616.95 112.72 54466.35 88888.00 2016-07-07 17:52:07.375 189 12616.98 112.70 54466.38 88888.00 2016-07-07 17:52:07.500 189 12617.00 112.67 54466.43 88888.00 2016-07-07 17:52:07.625 189 12617.00 112.67 54466.45 88888.00 2016-07-07 17:52:07.750 189 12617.00 112.65 54466.45 88888.00 2016-07-07 17:52:07.875 189 12617.02 112.62 54466.45 88888.00 2016-07-07 17:52:08.000 189 12617.08 112.60 54466.45 88888.00 2016-07-07 17:52:08.125 189 12617.02 112.55 54466.43 88888.00 2016-07-07 17:52:08.250 189 12617.02 112.55 54466.38 88888.00 2016-07-07 17:52:08.375 189 12617.10 112.58 54466.35 88888.00 2016-07-07 17:52:08.500 189 12617.15 112.60 54466.28 88888.00 2016-07-07 17:52:08.625 189 12617.15 112.60 54466.28 88888.00 2016-07-07 17:52:08.750 189 12617.08 112.60 54466.28 88888.00 2016-07-07 17:52:08.875 189 12617.08 112.58 54466.25 88888.00 2016-07-07 17:52:09.000 189 12617.12 112.55 54466.22 88888.00 2016-07-07 17:52:09.125 189 12617.12 112.53 54466.25 88888.00 2016-07-07 17:52:09.250 189 12617.15 112.45 54466.32 88888.00 2016-07-07 17:52:09.375 189 12617.17 112.45 54466.38 88888.00 2016-07-07 17:52:09.500 189 12617.08 112.42 54466.40 88888.00 2016-07-07 17:52:09.625 189 12617.02 112.40 54466.38 88888.00 2016-07-07 17:52:09.750 189 12617.10 112.38 54466.43 88888.00 2016-07-07 17:52:09.875 189 12617.12 112.40 54466.43 88888.00 2016-07-07 17:52:10.000 189 12617.12 112.40 54466.43 88888.00 2016-07-07 17:52:10.125 189 12617.12 112.35 54466.40 88888.00 2016-07-07 17:52:10.250 189 12617.17 112.30 54466.32 88888.00 2016-07-07 17:52:10.375 189 12617.27 112.30 54466.25 88888.00 2016-07-07 17:52:10.500 189 12617.30 112.35 54466.20 88888.00 2016-07-07 17:52:10.625 189 12617.27 112.35 54466.22 88888.00 2016-07-07 17:52:10.750 189 12617.30 112.35 54466.22 88888.00 2016-07-07 17:52:10.875 189 12617.27 112.33 54466.22 88888.00 2016-07-07 17:52:11.000 189 12617.25 112.28 54466.20 88888.00 2016-07-07 17:52:11.125 189 12617.23 112.30 54466.28 88888.00 2016-07-07 17:52:11.250 189 12617.27 112.28 54466.32 88888.00 2016-07-07 17:52:11.375 189 12617.27 112.22 54466.32 88888.00 2016-07-07 17:52:11.500 189 12617.25 112.20 54466.38 88888.00 2016-07-07 17:52:11.625 189 12617.23 112.17 54466.40 88888.00 2016-07-07 17:52:11.750 189 12617.23 112.15 54466.40 88888.00 2016-07-07 17:52:11.875 189 12617.25 112.17 54466.40 88888.00 2016-07-07 17:52:12.000 189 12617.27 112.15 54466.40 88888.00 2016-07-07 17:52:12.125 189 12617.20 112.10 54466.38 88888.00 2016-07-07 17:52:12.250 189 12617.17 112.12 54466.35 88888.00 2016-07-07 17:52:12.375 189 12617.33 112.15 54466.28 88888.00 2016-07-07 17:52:12.500 189 12617.38 112.15 54466.22 88888.00 2016-07-07 17:52:12.625 189 12617.40 112.12 54466.18 88888.00 2016-07-07 17:52:12.750 189 12617.38 112.10 54466.18 88888.00 2016-07-07 17:52:12.875 189 12617.38 112.10 54466.20 88888.00 2016-07-07 17:52:13.000 189 12617.35 112.08 54466.18 88888.00 2016-07-07 17:52:13.125 189 12617.30 112.05 54466.22 88888.00 2016-07-07 17:52:13.250 189 12617.30 112.05 54466.30 88888.00 2016-07-07 17:52:13.375 189 12617.35 112.03 54466.35 88888.00 2016-07-07 17:52:13.500 189 12617.35 112.00 54466.38 88888.00 2016-07-07 17:52:13.625 189 12617.30 111.95 54466.38 88888.00 2016-07-07 17:52:13.750 189 12617.27 111.95 54466.38 88888.00 2016-07-07 17:52:13.875 189 12617.30 111.97 54466.38 88888.00 2016-07-07 17:52:14.000 189 12617.33 111.95 54466.38 88888.00 2016-07-07 17:52:14.125 189 12617.35 111.92 54466.38 88888.00 2016-07-07 17:52:14.250 189 12617.40 111.85 54466.30 88888.00 2016-07-07 17:52:14.375 189 12617.42 111.83 54466.25 88888.00 2016-07-07 17:52:14.500 189 12617.38 111.85 54466.20 88888.00 2016-07-07 17:52:14.625 189 12617.35 111.83 54466.20 88888.00 2016-07-07 17:52:14.750 189 12617.35 111.78 54466.18 88888.00 2016-07-07 17:52:14.875 189 12617.42 111.78 54466.15 88888.00 2016-07-07 17:52:15.000 189 12617.48 111.78 54466.15 88888.00 2016-07-07 17:52:15.125 189 12617.48 111.78 54466.20 88888.00 2016-07-07 17:52:15.250 189 12617.45 111.72 54466.28 88888.00 2016-07-07 17:52:15.375 189 12617.45 111.67 54466.30 88888.00 2016-07-07 17:52:15.500 189 12617.42 111.62 54466.30 88888.00 2016-07-07 17:52:15.625 189 12617.45 111.65 54466.32 88888.00 2016-07-07 17:52:15.750 189 12617.42 111.65 54466.38 88888.00 2016-07-07 17:52:15.875 189 12617.38 111.62 54466.38 88888.00 2016-07-07 17:52:16.000 189 12617.38 111.62 54466.38 88888.00 2016-07-07 17:52:16.125 189 12617.40 111.58 54466.35 88888.00 2016-07-07 17:52:16.250 189 12617.40 111.55 54466.32 88888.00 2016-07-07 17:52:16.375 189 12617.42 111.55 54466.30 88888.00 2016-07-07 17:52:16.500 189 12617.40 111.55 54466.22 88888.00 2016-07-07 17:52:16.625 189 12617.40 111.50 54466.20 88888.00 2016-07-07 17:52:16.750 189 12617.40 111.50 54466.20 88888.00 2016-07-07 17:52:16.875 189 12617.40 111.47 54466.20 88888.00 2016-07-07 17:52:17.000 189 12617.45 111.47 54466.20 88888.00 2016-07-07 17:52:17.125 189 12617.52 111.45 54466.25 88888.00 2016-07-07 17:52:17.250 189 12617.58 111.42 54466.32 88888.00 2016-07-07 17:52:17.375 189 12617.58 111.40 54466.35 88888.00 2016-07-07 17:52:17.500 189 12617.52 111.35 54466.38 88888.00 2016-07-07 17:52:17.625 189 12617.42 111.33 54466.38 88888.00 2016-07-07 17:52:17.750 189 12617.48 111.30 54466.40 88888.00 2016-07-07 17:52:17.875 189 12617.52 111.25 54466.40 88888.00 2016-07-07 17:52:18.000 189 12617.50 111.22 54466.40 88888.00 2016-07-07 17:52:18.125 189 12617.52 111.22 54466.38 88888.00 2016-07-07 17:52:18.250 189 12617.55 111.22 54466.32 88888.00 2016-07-07 17:52:18.375 189 12617.55 111.22 54466.28 88888.00 2016-07-07 17:52:18.500 189 12617.50 111.22 54466.22 88888.00 2016-07-07 17:52:18.625 189 12617.50 111.17 54466.20 88888.00 2016-07-07 17:52:18.750 189 12617.50 111.17 54466.22 88888.00 2016-07-07 17:52:18.875 189 12617.50 111.17 54466.20 88888.00 2016-07-07 17:52:19.000 189 12617.52 111.15 54466.18 88888.00 2016-07-07 17:52:19.125 189 12617.55 111.12 54466.22 88888.00 2016-07-07 17:52:19.250 189 12617.52 111.12 54466.32 88888.00 2016-07-07 17:52:19.375 189 12617.52 111.15 54466.35 88888.00 2016-07-07 17:52:19.500 189 12617.45 111.12 54466.38 88888.00 2016-07-07 17:52:19.625 189 12617.42 111.12 54466.40 88888.00 2016-07-07 17:52:19.750 189 12617.38 111.12 54466.40 88888.00 2016-07-07 17:52:19.875 189 12617.38 111.10 54466.40 88888.00 2016-07-07 17:52:20.000 189 12617.42 111.08 54466.40 88888.00 2016-07-07 17:52:20.125 189 12617.38 111.03 54466.35 88888.00 2016-07-07 17:52:20.250 189 12617.38 111.03 54466.30 88888.00 2016-07-07 17:52:20.375 189 12617.45 111.00 54466.28 88888.00 2016-07-07 17:52:20.500 189 12617.50 111.03 54466.25 88888.00 2016-07-07 17:52:20.625 189 12617.50 111.00 54466.22 88888.00 2016-07-07 17:52:20.750 189 12617.48 111.03 54466.22 88888.00 2016-07-07 17:52:20.875 189 12617.40 110.97 54466.20 88888.00 2016-07-07 17:52:21.000 189 12617.45 110.95 54466.15 88888.00 2016-07-07 17:52:21.125 189 12617.42 110.95 54466.20 88888.00 2016-07-07 17:52:21.250 189 12617.33 110.95 54466.30 88888.00 2016-07-07 17:52:21.375 189 12617.33 110.92 54466.32 88888.00 2016-07-07 17:52:21.500 189 12617.38 110.88 54466.35 88888.00 2016-07-07 17:52:21.625 189 12617.45 110.88 54466.35 88888.00 2016-07-07 17:52:21.750 189 12617.40 110.90 54466.35 88888.00 2016-07-07 17:52:21.875 189 12617.45 110.88 54466.40 88888.00 2016-07-07 17:52:22.000 189 12617.42 110.80 54466.40 88888.00 2016-07-07 17:52:22.125 189 12617.38 110.80 54466.38 88888.00 2016-07-07 17:52:22.250 189 12617.38 110.83 54466.30 88888.00 2016-07-07 17:52:22.375 189 12617.45 110.83 54466.22 88888.00 2016-07-07 17:52:22.500 189 12617.45 110.83 54466.18 88888.00 2016-07-07 17:52:22.625 189 12617.42 110.80 54466.18 88888.00 2016-07-07 17:52:22.750 189 12617.45 110.78 54466.20 88888.00 2016-07-07 17:52:22.875 189 12617.40 110.75 54466.18 88888.00 2016-07-07 17:52:23.000 189 12617.30 110.72 54466.18 88888.00 2016-07-07 17:52:23.125 189 12617.25 110.72 54466.22 88888.00 2016-07-07 17:52:23.250 189 12617.27 110.70 54466.30 88888.00 2016-07-07 17:52:23.375 189 12617.33 110.67 54466.35 88888.00 2016-07-07 17:52:23.500 189 12617.30 110.67 54466.35 88888.00 2016-07-07 17:52:23.625 189 12617.27 110.65 54466.35 88888.00 2016-07-07 17:52:23.750 189 12617.23 110.60 54466.38 88888.00 2016-07-07 17:52:23.875 189 12617.23 110.60 54466.35 88888.00 2016-07-07 17:52:24.000 189 12617.20 110.58 54466.38 88888.00 2016-07-07 17:52:24.125 189 12617.23 110.58 54466.38 88888.00 2016-07-07 17:52:24.250 189 12617.17 110.53 54466.30 88888.00 2016-07-07 17:52:24.375 189 12617.15 110.55 54466.25 88888.00 2016-07-07 17:52:24.500 189 12617.17 110.58 54466.22 88888.00 2016-07-07 17:52:24.625 189 12617.15 110.55 54466.20 88888.00 2016-07-07 17:52:24.750 189 12617.23 110.53 54466.20 88888.00 2016-07-07 17:52:24.875 189 12617.27 110.47 54466.20 88888.00 2016-07-07 17:52:25.000 189 12617.30 110.50 54466.18 88888.00 2016-07-07 17:52:25.125 189 12617.23 110.53 54466.20 88888.00 2016-07-07 17:52:25.250 189 12617.08 110.47 54466.30 88888.00 2016-07-07 17:52:25.375 189 12617.00 110.42 54466.32 88888.00 2016-07-07 17:52:25.500 189 12617.08 110.40 54466.40 88888.00 2016-07-07 17:52:25.625 189 12617.12 110.40 54466.43 88888.00 2016-07-07 17:52:25.750 189 12617.12 110.38 54466.40 88888.00 2016-07-07 17:52:25.875 189 12617.10 110.38 54466.40 88888.00 2016-07-07 17:52:26.000 189 12617.10 110.38 54466.40 88888.00 2016-07-07 17:52:26.125 189 12617.10 110.35 54466.40 88888.00 2016-07-07 17:52:26.250 189 12617.08 110.33 54466.32 88888.00 2016-07-07 17:52:26.375 189 12617.10 110.35 54466.28 88888.00 2016-07-07 17:52:26.500 189 12617.10 110.35 54466.25 88888.00 2016-07-07 17:52:26.625 189 12617.17 110.35 54466.25 88888.00 2016-07-07 17:52:26.750 189 12617.12 110.30 54466.22 88888.00 2016-07-07 17:52:26.875 189 12617.10 110.30 54466.20 88888.00 2016-07-07 17:52:27.000 189 12617.08 110.25 54466.20 88888.00 2016-07-07 17:52:27.125 189 12617.00 110.22 54466.25 88888.00 2016-07-07 17:52:27.250 189 12616.92 110.20 54466.35 88888.00 2016-07-07 17:52:27.375 189 12616.95 110.17 54466.40 88888.00 2016-07-07 17:52:27.500 189 12617.00 110.15 54466.43 88888.00 2016-07-07 17:52:27.625 189 12616.98 110.20 54466.45 88888.00 2016-07-07 17:52:27.750 189 12616.95 110.17 54466.43 88888.00 2016-07-07 17:52:27.875 189 12616.95 110.15 54466.43 88888.00 2016-07-07 17:52:28.000 189 12616.92 110.15 54466.43 88888.00 2016-07-07 17:52:28.125 189 12616.92 110.12 54466.40 88888.00 2016-07-07 17:52:28.250 189 12616.90 110.08 54466.35 88888.00 2016-07-07 17:52:28.375 189 12616.95 110.05 54466.30 88888.00 2016-07-07 17:52:28.500 189 12616.95 110.05 54466.28 88888.00 2016-07-07 17:52:28.625 189 12616.95 110.08 54466.25 88888.00 2016-07-07 17:52:28.750 189 12616.95 110.08 54466.25 88888.00 2016-07-07 17:52:28.875 189 12616.95 110.03 54466.25 88888.00 2016-07-07 17:52:29.000 189 12616.92 110.03 54466.25 88888.00 2016-07-07 17:52:29.125 189 12616.88 110.00 54466.25 88888.00 2016-07-07 17:52:29.250 189 12616.83 109.97 54466.32 88888.00 2016-07-07 17:52:29.375 189 12616.88 109.97 54466.38 88888.00 2016-07-07 17:52:29.500 189 12616.85 109.95 54466.40 88888.00 2016-07-07 17:52:29.625 189 12616.88 109.92 54466.40 88888.00 2016-07-07 17:52:29.750 189 12616.90 109.92 54466.40 88888.00 2016-07-07 17:52:29.875 189 12616.90 109.95 54466.43 88888.00 2016-07-07 17:52:30.000 189 12616.90 109.95 54466.43 88888.00 2016-07-07 17:52:30.125 189 12616.90 109.92 54466.40 88888.00 2016-07-07 17:52:30.250 189 12616.92 109.90 54466.32 88888.00 2016-07-07 17:52:30.375 189 12616.92 109.90 54466.28 88888.00 2016-07-07 17:52:30.500 189 12616.88 109.92 54466.25 88888.00 2016-07-07 17:52:30.625 189 12616.90 109.92 54466.25 88888.00 2016-07-07 17:52:30.750 189 12616.92 109.90 54466.25 88888.00 2016-07-07 17:52:30.875 189 12616.88 109.92 54466.22 88888.00 2016-07-07 17:52:31.000 189 12616.92 109.90 54466.22 88888.00 2016-07-07 17:52:31.125 189 12616.92 109.88 54466.25 88888.00 2016-07-07 17:52:31.250 189 12616.92 109.83 54466.32 88888.00 2016-07-07 17:52:31.375 189 12616.90 109.80 54466.38 88888.00 2016-07-07 17:52:31.500 189 12616.92 109.78 54466.38 88888.00 2016-07-07 17:52:31.625 189 12616.92 109.83 54466.40 88888.00 2016-07-07 17:52:31.750 189 12616.88 109.78 54466.40 88888.00 2016-07-07 17:52:31.875 189 12616.88 109.75 54466.40 88888.00 2016-07-07 17:52:32.000 189 12616.90 109.72 54466.38 88888.00 2016-07-07 17:52:32.125 189 12616.88 109.72 54466.38 88888.00 2016-07-07 17:52:32.250 189 12616.85 109.67 54466.30 88888.00 2016-07-07 17:52:32.375 189 12616.88 109.67 54466.25 88888.00 2016-07-07 17:52:32.500 189 12616.90 109.67 54466.20 88888.00 2016-07-07 17:52:32.625 189 12616.88 109.67 54466.18 88888.00 2016-07-07 17:52:32.750 189 12616.83 109.65 54466.15 88888.00 2016-07-07 17:52:32.875 189 12616.88 109.62 54466.18 88888.00 2016-07-07 17:52:33.000 189 12616.90 109.62 54466.15 88888.00 2016-07-07 17:52:33.125 189 12616.85 109.67 54466.20 88888.00 2016-07-07 17:52:33.250 189 12616.88 109.65 54466.30 88888.00 2016-07-07 17:52:33.375 189 12616.83 109.60 54466.35 88888.00 2016-07-07 17:52:33.500 189 12616.80 109.60 54466.40 88888.00 2016-07-07 17:52:33.625 189 12616.80 109.62 54466.38 88888.00 2016-07-07 17:52:33.750 189 12616.83 109.62 54466.38 88888.00 2016-07-07 17:52:33.875 189 12616.83 109.60 54466.38 88888.00 2016-07-07 17:52:34.000 189 12616.75 109.58 54466.38 88888.00 2016-07-07 17:52:34.125 189 12616.70 109.55 54466.35 88888.00 2016-07-07 17:52:34.250 189 12616.70 109.53 54466.28 88888.00 2016-07-07 17:52:34.375 189 12616.80 109.53 54466.22 88888.00 2016-07-07 17:52:34.500 189 12616.83 109.53 54466.20 88888.00 2016-07-07 17:52:34.625 189 12616.80 109.58 54466.22 88888.00 2016-07-07 17:52:34.750 189 12616.80 109.55 54466.20 88888.00 2016-07-07 17:52:34.875 189 12616.77 109.50 54466.20 88888.00 2016-07-07 17:52:35.000 189 12616.77 109.50 54466.20 88888.00 2016-07-07 17:52:35.125 189 12616.75 109.47 54466.25 88888.00 2016-07-07 17:52:35.250 189 12616.70 109.45 54466.32 88888.00 2016-07-07 17:52:35.375 189 12616.70 109.42 54466.35 88888.00 2016-07-07 17:52:35.500 189 12616.70 109.40 54466.38 88888.00 2016-07-07 17:52:35.625 189 12616.67 109.42 54466.40 88888.00 2016-07-07 17:52:35.750 189 12616.67 109.40 54466.40 88888.00 2016-07-07 17:52:35.875 189 12616.70 109.40 54466.40 88888.00 2016-07-07 17:52:36.000 189 12616.70 109.38 54466.40 88888.00 2016-07-07 17:52:36.125 189 12616.62 109.33 54466.38 88888.00 2016-07-07 17:52:36.250 189 12616.58 109.33 54466.32 88888.00 2016-07-07 17:52:36.375 189 12616.65 109.35 54466.28 88888.00 2016-07-07 17:52:36.500 189 12616.62 109.40 54466.22 88888.00 2016-07-07 17:52:36.625 189 12616.65 109.40 54466.20 88888.00 2016-07-07 17:52:36.750 189 12616.67 109.35 54466.22 88888.00 2016-07-07 17:52:36.875 189 12616.67 109.30 54466.20 88888.00 2016-07-07 17:52:37.000 189 12616.65 109.33 54466.20 88888.00 2016-07-07 17:52:37.125 189 12616.67 109.35 54466.25 88888.00 2016-07-07 17:52:37.250 189 12616.67 109.30 54466.32 88888.00 2016-07-07 17:52:37.375 189 12616.70 109.28 54466.35 88888.00 2016-07-07 17:52:37.500 189 12616.67 109.25 54466.40 88888.00 2016-07-07 17:52:37.625 189 12616.65 109.28 54466.40 88888.00 2016-07-07 17:52:37.750 189 12616.60 109.25 54466.40 88888.00 2016-07-07 17:52:37.875 189 12616.58 109.22 54466.38 88888.00 2016-07-07 17:52:38.000 189 12616.55 109.22 54466.38 88888.00 2016-07-07 17:52:38.125 189 12616.48 109.20 54466.38 88888.00 2016-07-07 17:52:38.250 189 12616.48 109.20 54466.32 88888.00 2016-07-07 17:52:38.375 189 12616.52 109.22 54466.30 88888.00 2016-07-07 17:52:38.500 189 12616.52 109.22 54466.25 88888.00 2016-07-07 17:52:38.625 189 12616.55 109.22 54466.22 88888.00 2016-07-07 17:52:38.750 189 12616.52 109.20 54466.20 88888.00 2016-07-07 17:52:38.875 189 12616.45 109.20 54466.18 88888.00 2016-07-07 17:52:39.000 189 12616.38 109.20 54466.20 88888.00 2016-07-07 17:52:39.125 189 12616.42 109.22 54466.22 88888.00 2016-07-07 17:52:39.250 189 12616.42 109.20 54466.32 88888.00 2016-07-07 17:52:39.375 189 12616.35 109.12 54466.35 88888.00 2016-07-07 17:52:39.500 189 12616.27 109.12 54466.38 88888.00 2016-07-07 17:52:39.625 189 12616.27 109.15 54466.40 88888.00 2016-07-07 17:52:39.750 189 12616.33 109.12 54466.40 88888.00 2016-07-07 17:52:39.875 189 12616.33 109.12 54466.38 88888.00 2016-07-07 17:52:40.000 189 12616.30 109.12 54466.40 88888.00 2016-07-07 17:52:40.125 189 12616.25 109.10 54466.38 88888.00 2016-07-07 17:52:40.250 189 12616.23 109.05 54466.32 88888.00 2016-07-07 17:52:40.375 189 12616.23 109.03 54466.28 88888.00 2016-07-07 17:52:40.500 189 12616.17 109.03 54466.22 88888.00 2016-07-07 17:52:40.625 189 12616.17 109.03 54466.20 88888.00 2016-07-07 17:52:40.750 189 12616.17 109.03 54466.20 88888.00 2016-07-07 17:52:40.875 189 12616.15 108.97 54466.20 88888.00 2016-07-07 17:52:41.000 189 12616.12 108.97 54466.20 88888.00 2016-07-07 17:52:41.125 189 12616.12 109.00 54466.22 88888.00 2016-07-07 17:52:41.250 189 12616.10 108.97 54466.28 88888.00 2016-07-07 17:52:41.375 189 12616.08 108.97 54466.32 88888.00 2016-07-07 17:52:41.500 189 12616.05 108.95 54466.38 88888.00 2016-07-07 17:52:41.625 189 12616.08 108.97 54466.40 88888.00 2016-07-07 17:52:41.750 189 12616.08 109.00 54466.40 88888.00 2016-07-07 17:52:41.875 189 12616.08 108.97 54466.43 88888.00 2016-07-07 17:52:42.000 189 12616.02 108.92 54466.40 88888.00 2016-07-07 17:52:42.125 189 12615.95 108.90 54466.40 88888.00 2016-07-07 17:52:42.250 189 12615.95 108.92 54466.35 88888.00 2016-07-07 17:52:42.375 189 12616.00 108.92 54466.30 88888.00 2016-07-07 17:52:42.500 189 12616.02 108.95 54466.25 88888.00 2016-07-07 17:52:42.625 189 12616.02 108.95 54466.22 88888.00 2016-07-07 17:52:42.750 189 12615.98 108.95 54466.22 88888.00 2016-07-07 17:52:42.875 189 12615.90 108.92 54466.20 88888.00 2016-07-07 17:52:43.000 189 12615.88 108.92 54466.20 88888.00 2016-07-07 17:52:43.125 189 12615.95 108.92 54466.22 88888.00 2016-07-07 17:52:43.250 189 12615.92 108.90 54466.32 88888.00 2016-07-07 17:52:43.375 189 12615.92 108.90 54466.38 88888.00 2016-07-07 17:52:43.500 189 12615.90 108.90 54466.40 88888.00 2016-07-07 17:52:43.625 189 12615.90 108.90 54466.38 88888.00 2016-07-07 17:52:43.750 189 12615.85 108.90 54466.38 88888.00 2016-07-07 17:52:43.875 189 12615.77 108.90 54466.38 88888.00 2016-07-07 17:52:44.000 189 12615.75 108.90 54466.40 88888.00 2016-07-07 17:52:44.125 189 12615.77 108.88 54466.40 88888.00 2016-07-07 17:52:44.250 189 12615.83 108.83 54466.32 88888.00 2016-07-07 17:52:44.375 189 12615.85 108.85 54466.25 88888.00 2016-07-07 17:52:44.500 189 12615.85 108.88 54466.20 88888.00 2016-07-07 17:52:44.625 189 12615.80 108.88 54466.18 88888.00 2016-07-07 17:52:44.750 189 12615.83 108.85 54466.18 88888.00 2016-07-07 17:52:44.875 189 12615.88 108.88 54466.15 88888.00 2016-07-07 17:52:45.000 189 12615.80 108.88 54466.15 88888.00 2016-07-07 17:52:45.125 189 12615.75 108.85 54466.20 88888.00 2016-07-07 17:52:45.250 189 12615.73 108.83 54466.25 88888.00 2016-07-07 17:52:45.375 189 12615.75 108.83 54466.30 88888.00 2016-07-07 17:52:45.500 189 12615.77 108.80 54466.30 88888.00 2016-07-07 17:52:45.625 189 12615.70 108.80 54466.32 88888.00 2016-07-07 17:52:45.750 189 12615.65 108.78 54466.35 88888.00 2016-07-07 17:52:45.875 189 12615.65 108.75 54466.35 88888.00 2016-07-07 17:52:46.000 189 12615.67 108.75 54466.32 88888.00 2016-07-07 17:52:46.125 189 12615.73 108.72 54466.32 88888.00 2016-07-07 17:52:46.250 189 12615.67 108.70 54466.22 88888.00 2016-07-07 17:52:46.375 189 12615.67 108.75 54466.20 88888.00 2016-07-07 17:52:46.500 189 12615.65 108.75 54466.15 88888.00 2016-07-07 17:52:46.625 189 12615.67 108.75 54466.12 88888.00 2016-07-07 17:52:46.750 189 12615.75 108.75 54466.12 88888.00 2016-07-07 17:52:46.875 189 12615.73 108.72 54466.12 88888.00 2016-07-07 17:52:47.000 189 12615.70 108.70 54466.10 88888.00 2016-07-07 17:52:47.125 189 12615.70 108.70 54466.12 88888.00 2016-07-07 17:52:47.250 189 12615.70 108.67 54466.22 88888.00 2016-07-07 17:52:47.375 189 12615.67 108.67 54466.28 88888.00 2016-07-07 17:52:47.500 189 12615.65 108.67 54466.30 88888.00 2016-07-07 17:52:47.625 189 12615.62 108.67 54466.30 88888.00 2016-07-07 17:52:47.750 189 12615.65 108.65 54466.30 88888.00 2016-07-07 17:52:47.875 189 12615.67 108.62 54466.30 88888.00 2016-07-07 17:52:48.000 189 12615.62 108.62 54466.32 88888.00 2016-07-07 17:52:48.125 189 12615.62 108.65 54466.28 88888.00 2016-07-07 17:52:48.250 189 12615.65 108.65 54466.22 88888.00 2016-07-07 17:52:48.375 189 12615.67 108.65 54466.15 88888.00 2016-07-07 17:52:48.500 189 12615.75 108.67 54466.10 88888.00 2016-07-07 17:52:48.625 189 12615.77 108.65 54466.07 88888.00 2016-07-07 17:52:48.750 189 12615.80 108.65 54466.10 88888.00 2016-07-07 17:52:48.875 189 12615.83 108.65 54466.07 88888.00 2016-07-07 17:52:49.000 189 12615.75 108.65 54466.05 88888.00 2016-07-07 17:52:49.125 189 12615.67 108.65 54466.10 88888.00 2016-07-07 17:52:49.250 189 12615.67 108.67 54466.20 88888.00 2016-07-07 17:52:49.375 189 12615.62 108.65 54466.22 88888.00 2016-07-07 17:52:49.500 189 12615.58 108.60 54466.25 88888.00 2016-07-07 17:52:49.625 189 12615.58 108.60 54466.28 88888.00 2016-07-07 17:52:49.750 189 12615.58 108.58 54466.28 88888.00 2016-07-07 17:52:49.875 189 12615.67 108.58 54466.25 88888.00 2016-07-07 17:52:50.000 189 12615.70 108.58 54466.25 88888.00 2016-07-07 17:52:50.125 189 12615.60 108.55 54466.22 88888.00 2016-07-07 17:52:50.250 189 12615.52 108.50 54466.15 88888.00 2016-07-07 17:52:50.375 189 12615.52 108.47 54466.12 88888.00 2016-07-07 17:52:50.500 189 12615.55 108.50 54466.07 88888.00 2016-07-07 17:52:50.625 189 12615.60 108.55 54466.05 88888.00 2016-07-07 17:52:50.750 189 12615.62 108.53 54466.03 88888.00 2016-07-07 17:52:50.875 189 12615.62 108.53 54466.03 88888.00 2016-07-07 17:52:51.000 189 12615.62 108.53 54466.03 88888.00 2016-07-07 17:52:51.125 189 12615.60 108.55 54466.05 88888.00 2016-07-07 17:52:51.250 189 12615.55 108.55 54466.12 88888.00 2016-07-07 17:52:51.375 189 12615.50 108.55 54466.18 88888.00 2016-07-07 17:52:51.500 189 12615.48 108.55 54466.20 88888.00 2016-07-07 17:52:51.625 189 12615.45 108.58 54466.25 88888.00 2016-07-07 17:52:51.750 189 12615.45 108.58 54466.25 88888.00 2016-07-07 17:52:51.875 189 12615.42 108.55 54466.25 88888.00 2016-07-07 17:52:52.000 189 12615.40 108.53 54466.28 88888.00 2016-07-07 17:52:52.125 189 12615.27 108.50 54466.25 88888.00 2016-07-07 17:52:52.250 189 12615.30 108.47 54466.15 88888.00 2016-07-07 17:52:52.375 189 12615.33 108.47 54466.10 88888.00 2016-07-07 17:52:52.500 189 12615.35 108.50 54466.07 88888.00 2016-07-07 17:52:52.625 189 12615.38 108.50 54466.05 88888.00 2016-07-07 17:52:52.750 189 12615.40 108.50 54466.05 88888.00 2016-07-07 17:52:52.875 189 12615.38 108.47 54466.05 88888.00 2016-07-07 17:52:53.000 189 12615.35 108.45 54466.05 88888.00 2016-07-07 17:52:53.125 189 12615.38 108.50 54466.10 88888.00 2016-07-07 17:52:53.250 189 12615.33 108.45 54466.18 88888.00 2016-07-07 17:52:53.375 189 12615.27 108.42 54466.20 88888.00 2016-07-07 17:52:53.500 189 12615.25 108.45 54466.25 88888.00 2016-07-07 17:52:53.625 189 12615.30 108.47 54466.25 88888.00 2016-07-07 17:52:53.750 189 12615.30 108.45 54466.25 88888.00 2016-07-07 17:52:53.875 189 12615.27 108.42 54466.22 88888.00 2016-07-07 17:52:54.000 189 12615.30 108.42 54466.25 88888.00 2016-07-07 17:52:54.125 189 12615.33 108.42 54466.22 88888.00 2016-07-07 17:52:54.250 189 12615.33 108.42 54466.12 88888.00 2016-07-07 17:52:54.375 189 12615.35 108.42 54466.07 88888.00 2016-07-07 17:52:54.500 189 12615.33 108.50 54466.05 88888.00 2016-07-07 17:52:54.625 189 12615.25 108.50 54466.03 88888.00 2016-07-07 17:52:54.750 189 12615.25 108.50 54466.03 88888.00 2016-07-07 17:52:54.875 189 12615.27 108.47 54466.00 88888.00 2016-07-07 17:52:55.000 189 12615.27 108.45 54466.00 88888.00 2016-07-07 17:52:55.125 189 12615.27 108.45 54466.00 88888.00 2016-07-07 17:52:55.250 189 12615.23 108.42 54466.07 88888.00 2016-07-07 17:52:55.375 189 12615.23 108.42 54466.15 88888.00 2016-07-07 17:52:55.500 189 12615.20 108.42 54466.20 88888.00 2016-07-07 17:52:55.625 189 12615.17 108.42 54466.20 88888.00 2016-07-07 17:52:55.750 189 12615.20 108.45 54466.22 88888.00 2016-07-07 17:52:55.875 189 12615.17 108.42 54466.20 88888.00 2016-07-07 17:52:56.000 189 12615.10 108.40 54466.18 88888.00 2016-07-07 17:52:56.125 189 12615.08 108.38 54466.18 88888.00 2016-07-07 17:52:56.250 189 12615.05 108.40 54466.12 88888.00 2016-07-07 17:52:56.375 189 12615.02 108.45 54466.07 88888.00 2016-07-07 17:52:56.500 189 12615.02 108.45 54466.03 88888.00 2016-07-07 17:52:56.625 189 12615.05 108.42 54466.00 88888.00 2016-07-07 17:52:56.750 189 12615.10 108.45 54466.00 88888.00 2016-07-07 17:52:56.875 189 12615.12 108.45 54466.00 88888.00 2016-07-07 17:52:57.000 189 12615.05 108.45 54465.97 88888.00 2016-07-07 17:52:57.125 189 12614.95 108.42 54466.00 88888.00 2016-07-07 17:52:57.250 189 12614.95 108.38 54466.10 88888.00 2016-07-07 17:52:57.375 189 12614.95 108.42 54466.18 88888.00 2016-07-07 17:52:57.500 189 12614.95 108.40 54466.20 88888.00 2016-07-07 17:52:57.625 189 12614.92 108.40 54466.22 88888.00 2016-07-07 17:52:57.750 189 12614.90 108.40 54466.20 88888.00 2016-07-07 17:52:57.875 189 12614.85 108.40 54466.20 88888.00 2016-07-07 17:52:58.000 189 12614.85 108.38 54466.20 88888.00 2016-07-07 17:52:58.125 189 12614.85 108.35 54466.18 88888.00 2016-07-07 17:52:58.250 189 12614.85 108.35 54466.15 88888.00 2016-07-07 17:52:58.375 189 12614.85 108.40 54466.07 88888.00 2016-07-07 17:52:58.500 189 12614.85 108.40 54466.05 88888.00 2016-07-07 17:52:58.625 189 12614.83 108.40 54466.05 88888.00 2016-07-07 17:52:58.750 189 12614.83 108.40 54466.03 88888.00 2016-07-07 17:52:58.875 189 12614.80 108.38 54466.00 88888.00 2016-07-07 17:52:59.000 189 12614.85 108.38 54466.00 88888.00 2016-07-07 17:52:59.125 189 12614.83 108.38 54466.03 88888.00 2016-07-07 17:52:59.250 189 12614.83 108.38 54466.07 88888.00 2016-07-07 17:52:59.375 189 12614.75 108.38 54466.12 88888.00 2016-07-07 17:52:59.500 189 12614.65 108.33 54466.18 88888.00 2016-07-07 17:52:59.625 189 12614.67 108.33 54466.20 88888.00 2016-07-07 17:52:59.750 189 12614.70 108.33 54466.20 88888.00 2016-07-07 17:52:59.875 189 12614.65 108.30 54466.20 88888.00 2016-07-07 17:53:00.000 189 12614.62 108.30 54466.22 88888.00 2016-07-07 17:53:00.125 189 12614.67 108.33 54466.18 88888.00 2016-07-07 17:53:00.250 189 12614.62 108.35 54466.10 88888.00 2016-07-07 17:53:00.375 189 12614.58 108.35 54466.05 88888.00 2016-07-07 17:53:00.500 189 12614.58 108.38 54466.03 88888.00 2016-07-07 17:53:00.625 189 12614.55 108.38 54466.00 88888.00 2016-07-07 17:53:00.750 189 12614.55 108.38 54465.97 88888.00 2016-07-07 17:53:00.875 189 12614.60 108.40 54465.97 88888.00 2016-07-07 17:53:01.000 189 12614.60 108.40 54465.95 88888.00 2016-07-07 17:53:01.125 189 12614.55 108.40 54465.97 88888.00 2016-07-07 17:53:01.250 189 12614.52 108.38 54466.07 88888.00 2016-07-07 17:53:01.375 189 12614.50 108.38 54466.12 88888.00 2016-07-07 17:53:01.500 189 12614.48 108.35 54466.15 88888.00 2016-07-07 17:53:01.625 189 12614.48 108.33 54466.15 88888.00 2016-07-07 17:53:01.750 189 12614.48 108.30 54466.15 88888.00 2016-07-07 17:53:01.875 189 12614.52 108.28 54466.15 88888.00 2016-07-07 17:53:02.000 189 12614.50 108.33 54466.15 88888.00 2016-07-07 17:53:02.125 189 12614.48 108.30 54466.12 88888.00 2016-07-07 17:53:02.250 189 12614.55 108.33 54466.05 88888.00 2016-07-07 17:53:02.375 189 12614.55 108.38 54465.97 88888.00 2016-07-07 17:53:02.500 189 12614.52 108.35 54465.95 88888.00 2016-07-07 17:53:02.625 189 12614.50 108.30 54465.93 88888.00 2016-07-07 17:53:02.750 189 12614.48 108.28 54465.93 88888.00 2016-07-07 17:53:02.875 189 12614.45 108.28 54465.93 88888.00 2016-07-07 17:53:03.000 189 12614.40 108.28 54465.90 88888.00 2016-07-07 17:53:03.125 189 12614.40 108.30 54465.95 88888.00 2016-07-07 17:53:03.250 189 12614.40 108.25 54466.03 88888.00 2016-07-07 17:53:03.375 189 12614.38 108.25 54466.07 88888.00 2016-07-07 17:53:03.500 189 12614.45 108.25 54466.10 88888.00 2016-07-07 17:53:03.625 189 12614.48 108.22 54466.10 88888.00 2016-07-07 17:53:03.750 189 12614.50 108.28 54466.10 88888.00 2016-07-07 17:53:03.875 189 12614.48 108.28 54466.12 88888.00 2016-07-07 17:53:04.000 189 12614.48 108.28 54466.12 88888.00 2016-07-07 17:53:04.125 189 12614.45 108.25 54466.10 88888.00 2016-07-07 17:53:04.250 189 12614.40 108.25 54466.03 88888.00 2016-07-07 17:53:04.375 189 12614.42 108.25 54465.97 88888.00 2016-07-07 17:53:04.500 189 12614.45 108.30 54465.93 88888.00 2016-07-07 17:53:04.625 189 12614.45 108.28 54465.88 88888.00 2016-07-07 17:53:04.750 189 12614.48 108.25 54465.85 88888.00 2016-07-07 17:53:04.875 189 12614.48 108.28 54465.88 88888.00 2016-07-07 17:53:05.000 189 12614.42 108.25 54465.88 88888.00 2016-07-07 17:53:05.125 189 12614.45 108.28 54465.90 88888.00 2016-07-07 17:53:05.250 189 12614.42 108.28 54466.00 88888.00 2016-07-07 17:53:05.375 189 12614.45 108.28 54466.05 88888.00 2016-07-07 17:53:05.500 189 12614.40 108.28 54466.10 88888.00 2016-07-07 17:53:05.625 189 12614.38 108.28 54466.10 88888.00 2016-07-07 17:53:05.750 189 12614.33 108.30 54466.12 88888.00 2016-07-07 17:53:05.875 189 12614.33 108.30 54466.12 88888.00 2016-07-07 17:53:06.000 189 12614.35 108.28 54466.10 88888.00 2016-07-07 17:53:06.125 189 12614.38 108.25 54466.07 88888.00 2016-07-07 17:53:06.250 189 12614.40 108.22 54466.00 88888.00 2016-07-07 17:53:06.375 189 12614.38 108.25 54465.97 88888.00 2016-07-07 17:53:06.500 189 12614.38 108.28 54465.93 88888.00 2016-07-07 17:53:06.625 189 12614.38 108.30 54465.88 88888.00 2016-07-07 17:53:06.750 189 12614.38 108.33 54465.88 88888.00 2016-07-07 17:53:06.875 189 12614.38 108.28 54465.85 88888.00 2016-07-07 17:53:07.000 189 12614.35 108.25 54465.82 88888.00 2016-07-07 17:53:07.125 189 12614.35 108.28 54465.85 88888.00 2016-07-07 17:53:07.250 189 12614.38 108.30 54465.95 88888.00 2016-07-07 17:53:07.375 189 12614.33 108.30 54466.05 88888.00 2016-07-07 17:53:07.500 189 12614.33 108.25 54466.05 88888.00 2016-07-07 17:53:07.625 189 12614.30 108.25 54466.05 88888.00 2016-07-07 17:53:07.750 189 12614.30 108.30 54466.07 88888.00 2016-07-07 17:53:07.875 189 12614.33 108.28 54466.12 88888.00 2016-07-07 17:53:08.000 189 12614.33 108.30 54466.07 88888.00 2016-07-07 17:53:08.125 189 12614.25 108.30 54466.03 88888.00 2016-07-07 17:53:08.250 189 12614.25 108.25 54465.93 88888.00 2016-07-07 17:53:08.375 189 12614.35 108.28 54465.90 88888.00 2016-07-07 17:53:08.500 189 12614.30 108.33 54465.88 88888.00 2016-07-07 17:53:08.625 189 12614.25 108.30 54465.85 88888.00 2016-07-07 17:53:08.750 189 12614.27 108.28 54465.82 88888.00 2016-07-07 17:53:08.875 189 12614.35 108.25 54465.82 88888.00 2016-07-07 17:53:09.000 189 12614.38 108.28 54465.82 88888.00 2016-07-07 17:53:09.125 189 12614.33 108.30 54465.88 88888.00 2016-07-07 17:53:09.250 189 12614.23 108.25 54465.93 88888.00 2016-07-07 17:53:09.375 189 12614.23 108.22 54465.95 88888.00 2016-07-07 17:53:09.500 189 12614.25 108.25 54465.97 88888.00 2016-07-07 17:53:09.625 189 12614.27 108.25 54466.00 88888.00 2016-07-07 17:53:09.750 189 12614.23 108.25 54466.00 88888.00 2016-07-07 17:53:09.875 189 12614.20 108.25 54466.00 88888.00 2016-07-07 17:53:10.000 189 12614.17 108.22 54466.00 88888.00 2016-07-07 17:53:10.125 189 12614.23 108.22 54465.97 88888.00 2016-07-07 17:53:10.250 189 12614.25 108.17 54465.90 88888.00 2016-07-07 17:53:10.375 189 12614.30 108.15 54465.88 88888.00 2016-07-07 17:53:10.500 189 12614.30 108.20 54465.85 88888.00 2016-07-07 17:53:10.625 189 12614.30 108.25 54465.85 88888.00 2016-07-07 17:53:10.750 189 12614.23 108.25 54465.82 88888.00 2016-07-07 17:53:10.875 189 12614.17 108.20 54465.80 88888.00 2016-07-07 17:53:11.000 189 12614.17 108.17 54465.78 88888.00 2016-07-07 17:53:11.125 189 12614.20 108.22 54465.85 88888.00 2016-07-07 17:53:11.250 189 12614.17 108.20 54465.93 88888.00 2016-07-07 17:53:11.375 189 12614.17 108.20 54465.95 88888.00 2016-07-07 17:53:11.500 189 12614.10 108.17 54466.00 88888.00 2016-07-07 17:53:11.625 189 12614.02 108.17 54466.00 88888.00 2016-07-07 17:53:11.750 189 12614.08 108.17 54466.03 88888.00 2016-07-07 17:53:11.875 189 12614.08 108.17 54466.03 88888.00 2016-07-07 17:53:12.000 189 12614.00 108.20 54466.00 88888.00 2016-07-07 17:53:12.125 189 12614.00 108.20 54466.00 88888.00 2016-07-07 17:53:12.250 189 12614.05 108.17 54465.90 88888.00 2016-07-07 17:53:12.375 189 12614.10 108.20 54465.88 88888.00 2016-07-07 17:53:12.500 189 12614.10 108.25 54465.85 88888.00 2016-07-07 17:53:12.625 189 12614.12 108.28 54465.82 88888.00 2016-07-07 17:53:12.750 189 12614.10 108.28 54465.82 88888.00 2016-07-07 17:53:12.875 189 12614.05 108.25 54465.80 88888.00 2016-07-07 17:53:13.000 189 12614.10 108.25 54465.78 88888.00 2016-07-07 17:53:13.125 189 12614.05 108.25 54465.82 88888.00 2016-07-07 17:53:13.250 189 12614.00 108.28 54465.90 88888.00 2016-07-07 17:53:13.375 189 12613.95 108.30 54465.93 88888.00 2016-07-07 17:53:13.500 189 12613.95 108.22 54465.93 88888.00 2016-07-07 17:53:13.625 189 12613.98 108.25 54465.95 88888.00 2016-07-07 17:53:13.750 189 12613.98 108.22 54466.00 88888.00 2016-07-07 17:53:13.875 189 12613.95 108.25 54465.97 88888.00 2016-07-07 17:53:14.000 189 12613.92 108.25 54465.97 88888.00 2016-07-07 17:53:14.125 189 12613.92 108.20 54465.95 88888.00 2016-07-07 17:53:14.250 189 12613.85 108.15 54465.88 88888.00 2016-07-07 17:53:14.375 189 12613.92 108.17 54465.82 88888.00 2016-07-07 17:53:14.500 189 12613.98 108.25 54465.80 88888.00 2016-07-07 17:53:14.625 189 12613.90 108.25 54465.75 88888.00 2016-07-07 17:53:14.750 189 12613.92 108.25 54465.72 88888.00 2016-07-07 17:53:14.875 189 12613.95 108.25 54465.75 88888.00 2016-07-07 17:53:15.000 189 12613.92 108.30 54465.75 88888.00 2016-07-07 17:53:15.125 189 12613.92 108.30 54465.78 88888.00 2016-07-07 17:53:15.250 189 12613.95 108.28 54465.82 88888.00 2016-07-07 17:53:15.375 189 12613.95 108.25 54465.88 88888.00 2016-07-07 17:53:15.500 189 12613.92 108.22 54465.93 88888.00 2016-07-07 17:53:15.625 189 12613.90 108.20 54465.95 88888.00 2016-07-07 17:53:15.750 189 12613.85 108.22 54465.97 88888.00 2016-07-07 17:53:15.875 189 12613.88 108.25 54465.97 88888.00 2016-07-07 17:53:16.000 189 12613.90 108.25 54465.95 88888.00 2016-07-07 17:53:16.125 189 12613.88 108.22 54465.90 88888.00 2016-07-07 17:53:16.250 189 12613.88 108.15 54465.82 88888.00 2016-07-07 17:53:16.375 189 12613.88 108.17 54465.78 88888.00 2016-07-07 17:53:16.500 189 12613.90 108.22 54465.72 88888.00 2016-07-07 17:53:16.625 189 12613.88 108.25 54465.70 88888.00 2016-07-07 17:53:16.750 189 12613.88 108.22 54465.68 88888.00 2016-07-07 17:53:16.875 189 12613.88 108.22 54465.68 88888.00 2016-07-07 17:53:17.000 189 12613.85 108.17 54465.68 88888.00 2016-07-07 17:53:17.125 189 12613.88 108.22 54465.72 88888.00 2016-07-07 17:53:17.250 189 12613.80 108.20 54465.78 88888.00 2016-07-07 17:53:17.375 189 12613.77 108.20 54465.82 88888.00 2016-07-07 17:53:17.500 189 12613.75 108.17 54465.88 88888.00 2016-07-07 17:53:17.625 189 12613.70 108.20 54465.88 88888.00 2016-07-07 17:53:17.750 189 12613.73 108.17 54465.90 88888.00 2016-07-07 17:53:17.875 189 12613.73 108.17 54465.90 88888.00 2016-07-07 17:53:18.000 189 12613.73 108.20 54465.93 88888.00 2016-07-07 17:53:18.125 189 12613.73 108.15 54465.88 88888.00 2016-07-07 17:53:18.250 189 12613.73 108.12 54465.78 88888.00 2016-07-07 17:53:18.375 189 12613.67 108.12 54465.75 88888.00 2016-07-07 17:53:18.500 189 12613.70 108.17 54465.70 88888.00 2016-07-07 17:53:18.625 189 12613.70 108.20 54465.70 88888.00 2016-07-07 17:53:18.750 189 12613.73 108.22 54465.70 88888.00 2016-07-07 17:53:18.875 189 12613.67 108.20 54465.68 88888.00 2016-07-07 17:53:19.000 189 12613.65 108.17 54465.65 88888.00 2016-07-07 17:53:19.125 189 12613.62 108.17 54465.68 88888.00 2016-07-07 17:53:19.250 189 12613.67 108.17 54465.75 88888.00 2016-07-07 17:53:19.375 189 12613.62 108.15 54465.80 88888.00 2016-07-07 17:53:19.500 189 12613.62 108.12 54465.82 88888.00 2016-07-07 17:53:19.625 189 12613.60 108.12 54465.82 88888.00 2016-07-07 17:53:19.750 189 12613.62 108.17 54465.85 88888.00 2016-07-07 17:53:19.875 189 12613.60 108.15 54465.85 88888.00 2016-07-07 17:53:20.000 189 12613.60 108.12 54465.88 88888.00 2016-07-07 17:53:20.125 189 12613.60 108.10 54465.85 88888.00 2016-07-07 17:53:20.250 189 12613.50 108.05 54465.78 88888.00 2016-07-07 17:53:20.375 189 12613.52 108.10 54465.70 88888.00 2016-07-07 17:53:20.500 189 12613.58 108.15 54465.68 88888.00 2016-07-07 17:53:20.625 189 12613.58 108.15 54465.65 88888.00 2016-07-07 17:53:20.750 189 12613.58 108.17 54465.62 88888.00 2016-07-07 17:53:20.875 189 12613.55 108.15 54465.62 88888.00 2016-07-07 17:53:21.000 189 12613.58 108.15 54465.60 88888.00 2016-07-07 17:53:21.125 189 12613.60 108.15 54465.65 88888.00 2016-07-07 17:53:21.250 189 12613.50 108.10 54465.75 88888.00 2016-07-07 17:53:21.375 189 12613.52 108.10 54465.78 88888.00 2016-07-07 17:53:21.500 189 12613.48 108.10 54465.82 88888.00 2016-07-07 17:53:21.625 189 12613.42 108.08 54465.82 88888.00 2016-07-07 17:53:21.750 189 12613.40 108.05 54465.80 88888.00 2016-07-07 17:53:21.875 189 12613.38 108.05 54465.80 88888.00 2016-07-07 17:53:22.000 189 12613.42 108.03 54465.80 88888.00 2016-07-07 17:53:22.125 189 12613.42 108.05 54465.80 88888.00 2016-07-07 17:53:22.250 189 12613.42 108.03 54465.72 88888.00 2016-07-07 17:53:22.375 189 12613.45 108.03 54465.68 88888.00 2016-07-07 17:53:22.500 189 12613.50 108.03 54465.65 88888.00 2016-07-07 17:53:22.625 189 12613.50 108.05 54465.62 88888.00 2016-07-07 17:53:22.750 189 12613.45 108.03 54465.60 88888.00 2016-07-07 17:53:22.875 189 12613.42 108.00 54465.60 88888.00 2016-07-07 17:53:23.000 189 12613.38 108.00 54465.60 88888.00 2016-07-07 17:53:23.125 189 12613.38 108.00 54465.65 88888.00 2016-07-07 17:53:23.250 189 12613.33 107.97 54465.72 88888.00 2016-07-07 17:53:23.375 189 12613.30 107.95 54465.78 88888.00 2016-07-07 17:53:23.500 189 12613.25 107.92 54465.80 88888.00 2016-07-07 17:53:23.625 189 12613.30 107.92 54465.82 88888.00 2016-07-07 17:53:23.750 189 12613.35 107.92 54465.82 88888.00 2016-07-07 17:53:23.875 189 12613.30 107.92 54465.82 88888.00 2016-07-07 17:53:24.000 189 12613.23 107.90 54465.82 88888.00 2016-07-07 17:53:24.125 189 12613.17 107.90 54465.80 88888.00 2016-07-07 17:53:24.250 189 12613.20 107.92 54465.72 88888.00 2016-07-07 17:53:24.375 189 12613.23 107.95 54465.68 88888.00 2016-07-07 17:53:24.500 189 12613.20 107.92 54465.62 88888.00 2016-07-07 17:53:24.625 189 12613.20 107.90 54465.60 88888.00 2016-07-07 17:53:24.750 189 12613.20 107.88 54465.60 88888.00 2016-07-07 17:53:24.875 189 12613.23 107.88 54465.57 88888.00 2016-07-07 17:53:25.000 189 12613.17 107.85 54465.55 88888.00 2016-07-07 17:53:25.125 189 12613.17 107.85 54465.57 88888.00 2016-07-07 17:53:25.250 189 12613.20 107.85 54465.68 88888.00 2016-07-07 17:53:25.375 189 12613.25 107.83 54465.70 88888.00 2016-07-07 17:53:25.500 189 12613.20 107.83 54465.75 88888.00 2016-07-07 17:53:25.625 189 12613.20 107.80 54465.78 88888.00 2016-07-07 17:53:25.750 189 12613.27 107.78 54465.80 88888.00 2016-07-07 17:53:25.875 189 12613.35 107.80 54465.80 88888.00 2016-07-07 17:53:26.000 189 12613.33 107.78 54465.78 88888.00 2016-07-07 17:53:26.125 189 12613.23 107.75 54465.75 88888.00 2016-07-07 17:53:26.250 189 12613.25 107.78 54465.68 88888.00 2016-07-07 17:53:26.375 189 12613.33 107.80 54465.65 88888.00 2016-07-07 17:53:26.500 189 12613.35 107.83 54465.60 88888.00 2016-07-07 17:53:26.625 189 12613.30 107.80 54465.57 88888.00 2016-07-07 17:53:26.750 189 12613.35 107.78 54465.53 88888.00 2016-07-07 17:53:26.875 189 12613.33 107.78 54465.55 88888.00 2016-07-07 17:53:27.000 189 12613.25 107.78 54465.57 88888.00 2016-07-07 17:53:27.125 189 12613.17 107.78 54465.60 88888.00 2016-07-07 17:53:27.250 189 12613.23 107.75 54465.65 88888.00 2016-07-07 17:53:27.375 189 12613.23 107.72 54465.70 88888.00 2016-07-07 17:53:27.500 189 12613.25 107.70 54465.75 88888.00 2016-07-07 17:53:27.625 189 12613.23 107.72 54465.78 88888.00 2016-07-07 17:53:27.750 189 12613.23 107.70 54465.80 88888.00 2016-07-07 17:53:27.875 189 12613.20 107.65 54465.78 88888.00 2016-07-07 17:53:28.000 189 12613.17 107.65 54465.75 88888.00 2016-07-07 17:53:28.125 189 12613.20 107.65 54465.72 88888.00 2016-07-07 17:53:28.250 189 12613.27 107.65 54465.65 88888.00 2016-07-07 17:53:28.375 189 12613.33 107.70 54465.62 88888.00 2016-07-07 17:53:28.500 189 12613.27 107.70 54465.57 88888.00 2016-07-07 17:53:28.625 189 12613.25 107.65 54465.55 88888.00 2016-07-07 17:53:28.750 189 12613.27 107.65 54465.55 88888.00 2016-07-07 17:53:28.875 189 12613.30 107.67 54465.53 88888.00 2016-07-07 17:53:29.000 189 12613.25 107.67 54465.53 88888.00 2016-07-07 17:53:29.125 189 12613.25 107.67 54465.55 88888.00 2016-07-07 17:53:29.250 189 12613.27 107.65 54465.65 88888.00 2016-07-07 17:53:29.375 189 12613.30 107.62 54465.68 88888.00 2016-07-07 17:53:29.500 189 12613.27 107.62 54465.72 88888.00 2016-07-07 17:53:29.625 189 12613.33 107.62 54465.72 88888.00 2016-07-07 17:53:29.750 189 12613.35 107.62 54465.68 88888.00 2016-07-07 17:53:29.875 189 12613.33 107.60 54465.68 88888.00 2016-07-07 17:53:30.000 189 12613.30 107.60 54465.70 88888.00 2016-07-07 17:53:30.125 189 12613.33 107.58 54465.68 88888.00 2016-07-07 17:53:30.250 189 12613.30 107.55 54465.62 88888.00 2016-07-07 17:53:30.375 189 12613.30 107.58 54465.55 88888.00 2016-07-07 17:53:30.500 189 12613.38 107.62 54465.50 88888.00 2016-07-07 17:53:30.625 189 12613.42 107.62 54465.50 88888.00 2016-07-07 17:53:30.750 189 12613.40 107.65 54465.50 88888.00 2016-07-07 17:53:30.875 189 12613.35 107.62 54465.50 88888.00 2016-07-07 17:53:31.000 189 12613.33 107.65 54465.50 88888.00 2016-07-07 17:53:31.125 189 12613.33 107.62 54465.53 88888.00 2016-07-07 17:53:31.250 189 12613.27 107.60 54465.57 88888.00 2016-07-07 17:53:31.375 189 12613.30 107.60 54465.62 88888.00 2016-07-07 17:53:31.500 189 12613.35 107.60 54465.65 88888.00 2016-07-07 17:53:31.625 189 12613.38 107.60 54465.65 88888.00 2016-07-07 17:53:31.750 189 12613.30 107.60 54465.65 88888.00 2016-07-07 17:53:31.875 189 12613.27 107.60 54465.65 88888.00 2016-07-07 17:53:32.000 189 12613.33 107.58 54465.65 88888.00 2016-07-07 17:53:32.125 189 12613.33 107.53 54465.62 88888.00 2016-07-07 17:53:32.250 189 12613.30 107.50 54465.55 88888.00 2016-07-07 17:53:32.375 189 12613.33 107.53 54465.50 88888.00 2016-07-07 17:53:32.500 189 12613.35 107.55 54465.50 88888.00 2016-07-07 17:53:32.625 189 12613.40 107.60 54465.47 88888.00 2016-07-07 17:53:32.750 189 12613.45 107.60 54465.45 88888.00 2016-07-07 17:53:32.875 189 12613.48 107.53 54465.45 88888.00 2016-07-07 17:53:33.000 189 12613.40 107.55 54465.45 88888.00 2016-07-07 17:53:33.125 189 12613.38 107.55 54465.50 88888.00 2016-07-07 17:53:33.250 189 12613.38 107.55 54465.55 88888.00 2016-07-07 17:53:33.375 189 12613.38 107.53 54465.57 88888.00 2016-07-07 17:53:33.500 189 12613.33 107.53 54465.60 88888.00 2016-07-07 17:53:33.625 189 12613.35 107.55 54465.62 88888.00 2016-07-07 17:53:33.750 189 12613.35 107.55 54465.60 88888.00 2016-07-07 17:53:33.875 189 12613.35 107.50 54465.62 88888.00 2016-07-07 17:53:34.000 189 12613.35 107.50 54465.62 88888.00 2016-07-07 17:53:34.125 189 12613.40 107.47 54465.57 88888.00 2016-07-07 17:53:34.250 189 12613.42 107.45 54465.53 88888.00 2016-07-07 17:53:34.375 189 12613.45 107.50 54465.47 88888.00 2016-07-07 17:53:34.500 189 12613.45 107.47 54465.43 88888.00 2016-07-07 17:53:34.625 189 12613.48 107.45 54465.40 88888.00 2016-07-07 17:53:34.750 189 12613.42 107.45 54465.38 88888.00 2016-07-07 17:53:34.875 189 12613.42 107.45 54465.38 88888.00 2016-07-07 17:53:35.000 189 12613.42 107.45 54465.35 88888.00 2016-07-07 17:53:35.125 189 12613.45 107.47 54465.40 88888.00 2016-07-07 17:53:35.250 189 12613.40 107.45 54465.47 88888.00 2016-07-07 17:53:35.375 189 12613.45 107.42 54465.50 88888.00 2016-07-07 17:53:35.500 189 12613.42 107.38 54465.55 88888.00 2016-07-07 17:53:35.625 189 12613.35 107.38 54465.55 88888.00 2016-07-07 17:53:35.750 189 12613.38 107.40 54465.55 88888.00 2016-07-07 17:53:35.875 189 12613.42 107.42 54465.57 88888.00 2016-07-07 17:53:36.000 189 12613.42 107.40 54465.57 88888.00 2016-07-07 17:53:36.125 189 12613.38 107.38 54465.57 88888.00 2016-07-07 17:53:36.250 189 12613.35 107.38 54465.47 88888.00 2016-07-07 17:53:36.375 189 12613.38 107.40 54465.43 88888.00 2016-07-07 17:53:36.500 189 12613.40 107.42 54465.40 88888.00 2016-07-07 17:53:36.625 189 12613.40 107.42 54465.35 88888.00 2016-07-07 17:53:36.750 189 12613.40 107.40 54465.30 88888.00 2016-07-07 17:53:36.875 189 12613.38 107.40 54465.28 88888.00 2016-07-07 17:53:37.000 189 12613.38 107.40 54465.30 88888.00 2016-07-07 17:53:37.125 189 12613.45 107.42 54465.35 88888.00 2016-07-07 17:53:37.250 189 12613.38 107.40 54465.43 88888.00 2016-07-07 17:53:37.375 189 12613.35 107.40 54465.45 88888.00 2016-07-07 17:53:37.500 189 12613.35 107.40 54465.47 88888.00 2016-07-07 17:53:37.625 189 12613.40 107.35 54465.50 88888.00 2016-07-07 17:53:37.750 189 12613.40 107.38 54465.53 88888.00 2016-07-07 17:53:37.875 189 12613.40 107.38 54465.53 88888.00 2016-07-07 17:53:38.000 189 12613.42 107.38 54465.50 88888.00 2016-07-07 17:53:38.125 189 12613.42 107.35 54465.50 88888.00 2016-07-07 17:53:38.250 189 12613.40 107.30 54465.45 88888.00 2016-07-07 17:53:38.375 189 12613.42 107.33 54465.38 88888.00 2016-07-07 17:53:38.500 189 12613.42 107.33 54465.32 88888.00 2016-07-07 17:53:38.625 189 12613.42 107.35 54465.30 88888.00 2016-07-07 17:53:38.750 189 12613.45 107.35 54465.30 88888.00 2016-07-07 17:53:38.875 189 12613.48 107.38 54465.30 88888.00 2016-07-07 17:53:39.000 189 12613.50 107.35 54465.25 88888.00 2016-07-07 17:53:39.125 189 12613.50 107.38 54465.28 88888.00 2016-07-07 17:53:39.250 189 12613.50 107.35 54465.38 88888.00 2016-07-07 17:53:39.375 189 12613.50 107.35 54465.40 88888.00 2016-07-07 17:53:39.500 189 12613.48 107.35 54465.45 88888.00 2016-07-07 17:53:39.625 189 12613.48 107.33 54465.45 88888.00 2016-07-07 17:53:39.750 189 12613.48 107.35 54465.45 88888.00 2016-07-07 17:53:39.875 189 12613.52 107.30 54465.45 88888.00 2016-07-07 17:53:40.000 189 12613.52 107.30 54465.43 88888.00 2016-07-07 17:53:40.125 189 12613.48 107.28 54465.43 88888.00 2016-07-07 17:53:40.250 189 12613.52 107.25 54465.38 88888.00 2016-07-07 17:53:40.375 189 12613.58 107.28 54465.32 88888.00 2016-07-07 17:53:40.500 189 12613.62 107.28 54465.30 88888.00 2016-07-07 17:53:40.625 189 12613.60 107.28 54465.28 88888.00 2016-07-07 17:53:40.750 189 12613.55 107.28 54465.25 88888.00 2016-07-07 17:53:40.875 189 12613.50 107.25 54465.22 88888.00 2016-07-07 17:53:41.000 189 12613.52 107.25 54465.20 88888.00 2016-07-07 17:53:41.125 189 12613.55 107.30 54465.25 88888.00 2016-07-07 17:53:41.250 189 12613.48 107.28 54465.35 88888.00 2016-07-07 17:53:41.375 189 12613.45 107.22 54465.38 88888.00 2016-07-07 17:53:41.500 189 12613.38 107.22 54465.45 88888.00 2016-07-07 17:53:41.625 189 12613.40 107.25 54465.43 88888.00 2016-07-07 17:53:41.750 189 12613.42 107.22 54465.40 88888.00 2016-07-07 17:53:41.875 189 12613.42 107.22 54465.40 88888.00 2016-07-07 17:53:42.000 189 12613.42 107.20 54465.40 88888.00 2016-07-07 17:53:42.125 189 12613.48 107.20 54465.38 88888.00 2016-07-07 17:53:42.250 189 12613.50 107.20 54465.32 88888.00 2016-07-07 17:53:42.375 189 12613.55 107.22 54465.28 88888.00 2016-07-07 17:53:42.500 189 12613.58 107.22 54465.20 88888.00 2016-07-07 17:53:42.625 189 12613.58 107.25 54465.18 88888.00 2016-07-07 17:53:42.750 189 12613.52 107.22 54465.18 88888.00 2016-07-07 17:53:42.875 189 12613.52 107.22 54465.20 88888.00 2016-07-07 17:53:43.000 189 12613.58 107.20 54465.20 88888.00 2016-07-07 17:53:43.125 189 12613.58 107.20 54465.18 88888.00 2016-07-07 17:53:43.250 189 12613.55 107.17 54465.30 88888.00 2016-07-07 17:53:43.375 189 12613.52 107.12 54465.35 88888.00 2016-07-07 17:53:43.500 189 12613.52 107.12 54465.40 88888.00 2016-07-07 17:53:43.625 189 12613.58 107.15 54465.40 88888.00 2016-07-07 17:53:43.750 189 12613.58 107.15 54465.40 88888.00 2016-07-07 17:53:43.875 189 12613.48 107.17 54465.40 88888.00 2016-07-07 17:53:44.000 189 12613.45 107.12 54465.38 88888.00 2016-07-07 17:53:44.125 189 12613.48 107.08 54465.32 88888.00 2016-07-07 17:53:44.250 189 12613.48 107.03 54465.28 88888.00 2016-07-07 17:53:44.375 189 12613.55 107.08 54465.22 88888.00 2016-07-07 17:53:44.500 189 12613.60 107.10 54465.18 88888.00 2016-07-07 17:53:44.625 189 12613.62 107.10 54465.15 88888.00 2016-07-07 17:53:44.750 189 12613.65 107.10 54465.15 88888.00 2016-07-07 17:53:44.875 189 12613.65 107.10 54465.15 88888.00 2016-07-07 17:53:45.000 189 12613.67 107.10 54465.15 88888.00 2016-07-07 17:53:45.125 189 12613.65 107.12 54465.18 88888.00 2016-07-07 17:53:45.250 189 12613.58 107.08 54465.25 88888.00 2016-07-07 17:53:45.375 189 12613.55 107.05 54465.28 88888.00 2016-07-07 17:53:45.500 189 12613.55 107.03 54465.30 88888.00 2016-07-07 17:53:45.625 189 12613.58 107.00 54465.32 88888.00 2016-07-07 17:53:45.750 189 12613.55 107.03 54465.32 88888.00 2016-07-07 17:53:45.875 189 12613.58 107.03 54465.32 88888.00 2016-07-07 17:53:46.000 189 12613.60 106.95 54465.30 88888.00 2016-07-07 17:53:46.125 189 12613.55 106.95 54465.30 88888.00 2016-07-07 17:53:46.250 189 12613.50 106.92 54465.25 88888.00 2016-07-07 17:53:46.375 189 12613.52 106.95 54465.20 88888.00 2016-07-07 17:53:46.500 189 12613.58 106.92 54465.15 88888.00 2016-07-07 17:53:46.625 189 12613.60 106.90 54465.15 88888.00 2016-07-07 17:53:46.750 189 12613.55 106.92 54465.12 88888.00 2016-07-07 17:53:46.875 189 12613.55 106.92 54465.18 88888.00 2016-07-07 17:53:47.000 189 12613.60 106.90 54465.15 88888.00 2016-07-07 17:53:47.125 189 12613.58 106.88 54465.18 88888.00 2016-07-07 17:53:47.250 189 12613.52 106.88 54465.25 88888.00 2016-07-07 17:53:47.375 189 12613.48 106.85 54465.28 88888.00 2016-07-07 17:53:47.500 189 12613.45 106.83 54465.30 88888.00 2016-07-07 17:53:47.625 189 12613.50 106.83 54465.32 88888.00 2016-07-07 17:53:47.750 189 12613.55 106.83 54465.32 88888.00 2016-07-07 17:53:47.875 189 12613.45 106.83 54465.32 88888.00 2016-07-07 17:53:48.000 189 12613.42 106.80 54465.30 88888.00 2016-07-07 17:53:48.125 189 12613.45 106.83 54465.30 88888.00 2016-07-07 17:53:48.250 189 12613.45 106.83 54465.20 88888.00 2016-07-07 17:53:48.375 189 12613.50 106.80 54465.12 88888.00 2016-07-07 17:53:48.500 189 12613.52 106.83 54465.10 88888.00 2016-07-07 17:53:48.625 189 12613.52 106.85 54465.07 88888.00 2016-07-07 17:53:48.750 189 12613.58 106.80 54465.07 88888.00 2016-07-07 17:53:48.875 189 12613.58 106.78 54465.07 88888.00 2016-07-07 17:53:49.000 189 12613.55 106.80 54465.05 88888.00 2016-07-07 17:53:49.125 189 12613.52 106.78 54465.10 88888.00 2016-07-07 17:53:49.250 189 12613.45 106.75 54465.15 88888.00 2016-07-07 17:53:49.375 189 12613.48 106.72 54465.18 88888.00 2016-07-07 17:53:49.500 189 12613.55 106.67 54465.22 88888.00 2016-07-07 17:53:49.625 189 12613.60 106.67 54465.25 88888.00 2016-07-07 17:53:49.750 189 12613.60 106.67 54465.28 88888.00 2016-07-07 17:53:49.875 189 12613.58 106.67 54465.25 88888.00 2016-07-07 17:53:50.000 189 12613.52 106.67 54465.25 88888.00 2016-07-07 17:53:50.125 189 12613.50 106.65 54465.25 88888.00 2016-07-07 17:53:50.250 189 12613.52 106.60 54465.18 88888.00 2016-07-07 17:53:50.375 189 12613.52 106.62 54465.05 88888.00 2016-07-07 17:53:50.500 189 12613.55 106.65 54465.05 88888.00 2016-07-07 17:53:50.625 189 12613.55 106.62 54465.03 88888.00 2016-07-07 17:53:50.750 189 12613.60 106.62 54465.03 88888.00 2016-07-07 17:53:50.875 189 12613.60 106.58 54465.00 88888.00 2016-07-07 17:53:51.000 189 12613.58 106.53 54465.00 88888.00 2016-07-07 17:53:51.125 189 12613.55 106.55 54465.03 88888.00 2016-07-07 17:53:51.250 189 12613.52 106.58 54465.10 88888.00 2016-07-07 17:53:51.375 189 12613.58 106.58 54465.15 88888.00 2016-07-07 17:53:51.500 189 12613.58 106.55 54465.22 88888.00 2016-07-07 17:53:51.625 189 12613.55 106.58 54465.22 88888.00 2016-07-07 17:53:51.750 189 12613.52 106.58 54465.22 88888.00 2016-07-07 17:53:51.875 189 12613.55 106.55 54465.22 88888.00 2016-07-07 17:53:52.000 189 12613.58 106.53 54465.25 88888.00 2016-07-07 17:53:52.125 189 12613.58 106.47 54465.20 88888.00 2016-07-07 17:53:52.250 189 12613.55 106.45 54465.12 88888.00 2016-07-07 17:53:52.375 189 12613.65 106.50 54465.10 88888.00 2016-07-07 17:53:52.500 189 12613.73 106.55 54465.05 88888.00 2016-07-07 17:53:52.625 189 12613.70 106.50 54465.03 88888.00 2016-07-07 17:53:52.750 189 12613.65 106.50 54465.00 88888.00 2016-07-07 17:53:52.875 189 12613.65 106.53 54464.95 88888.00 2016-07-07 17:53:53.000 189 12613.70 106.50 54464.97 88888.00 2016-07-07 17:53:53.125 189 12613.70 106.50 54465.03 88888.00 2016-07-07 17:53:53.250 189 12613.62 106.50 54465.07 88888.00 2016-07-07 17:53:53.375 189 12613.62 106.47 54465.12 88888.00 2016-07-07 17:53:53.500 189 12613.65 106.50 54465.18 88888.00 2016-07-07 17:53:53.625 189 12613.65 106.47 54465.20 88888.00 2016-07-07 17:53:53.750 189 12613.65 106.47 54465.20 88888.00 2016-07-07 17:53:53.875 189 12613.67 106.45 54465.18 88888.00 2016-07-07 17:53:54.000 189 12613.73 106.42 54465.20 88888.00 2016-07-07 17:53:54.125 189 12613.75 106.45 54465.18 88888.00 2016-07-07 17:53:54.250 189 12613.70 106.45 54465.07 88888.00 2016-07-07 17:53:54.375 189 12613.67 106.50 54465.03 88888.00 2016-07-07 17:53:54.500 189 12613.67 106.50 54464.97 88888.00 2016-07-07 17:53:54.625 189 12613.67 106.45 54464.95 88888.00 2016-07-07 17:53:54.750 189 12613.65 106.45 54464.95 88888.00 2016-07-07 17:53:54.875 189 12613.65 106.45 54464.95 88888.00 2016-07-07 17:53:55.000 189 12613.70 106.45 54464.95 88888.00 2016-07-07 17:53:55.125 189 12613.83 106.42 54464.95 88888.00 2016-07-07 17:53:55.250 189 12613.75 106.45 54465.05 88888.00 2016-07-07 17:53:55.375 189 12613.67 106.40 54465.07 88888.00 2016-07-07 17:53:55.500 189 12613.67 106.40 54465.10 88888.00 2016-07-07 17:53:55.625 189 12613.70 106.40 54465.10 88888.00 2016-07-07 17:53:55.750 189 12613.70 106.42 54465.10 88888.00 2016-07-07 17:53:55.875 189 12613.73 106.47 54465.12 88888.00 2016-07-07 17:53:56.000 189 12613.73 106.45 54465.10 88888.00 2016-07-07 17:53:56.125 189 12613.67 106.40 54465.07 88888.00 2016-07-07 17:53:56.250 189 12613.62 106.38 54465.03 88888.00 2016-07-07 17:53:56.375 189 12613.73 106.40 54464.95 88888.00 2016-07-07 17:53:56.500 189 12613.73 106.40 54464.90 88888.00 2016-07-07 17:53:56.625 189 12613.70 106.40 54464.85 88888.00 2016-07-07 17:53:56.750 189 12613.73 106.40 54464.88 88888.00 2016-07-07 17:53:56.875 189 12613.73 106.40 54464.88 88888.00 2016-07-07 17:53:57.000 189 12613.77 106.38 54464.85 88888.00 2016-07-07 17:53:57.125 189 12613.80 106.40 54464.88 88888.00 2016-07-07 17:53:57.250 189 12613.67 106.40 54464.95 88888.00 2016-07-07 17:53:57.375 189 12613.65 106.40 54465.00 88888.00 2016-07-07 17:53:57.500 189 12613.65 106.35 54465.07 88888.00 2016-07-07 17:53:57.625 189 12613.62 106.35 54465.10 88888.00 2016-07-07 17:53:57.750 189 12613.62 106.35 54465.05 88888.00 2016-07-07 17:53:57.875 189 12613.65 106.38 54465.03 88888.00 2016-07-07 17:53:58.000 189 12613.60 106.38 54465.03 88888.00 2016-07-07 17:53:58.125 189 12613.62 106.35 54465.03 88888.00 2016-07-07 17:53:58.250 189 12613.65 106.30 54464.95 88888.00 2016-07-07 17:53:58.375 189 12613.70 106.33 54464.88 88888.00 2016-07-07 17:53:58.500 189 12613.65 106.33 54464.85 88888.00 2016-07-07 17:53:58.625 189 12613.62 106.30 54464.82 88888.00 2016-07-07 17:53:58.750 189 12613.62 106.28 54464.85 88888.00 2016-07-07 17:53:58.875 189 12613.65 106.30 54464.88 88888.00 2016-07-07 17:53:59.000 189 12613.60 106.30 54464.88 88888.00 2016-07-07 17:53:59.125 189 12613.60 106.30 54464.88 88888.00 2016-07-07 17:53:59.250 189 12613.58 106.30 54464.95 88888.00 2016-07-07 17:53:59.375 189 12613.58 106.28 54464.95 88888.00 2016-07-07 17:53:59.500 189 12613.60 106.28 54465.03 88888.00 2016-07-07 17:53:59.625 189 12613.60 106.25 54465.03 88888.00 2016-07-07 17:53:59.750 189 12613.58 106.28 54465.05 88888.00 2016-07-07 17:53:59.875 189 12613.65 106.28 54465.03 88888.00 2016-07-07 17:54:00.000 189 12613.65 106.25 54465.03 88888.00 2016-07-07 17:54:00.125 189 12613.65 106.22 54465.03 88888.00 2016-07-07 17:54:00.250 189 12613.65 106.25 54464.93 88888.00 2016-07-07 17:54:00.375 189 12613.67 106.28 54464.88 88888.00 2016-07-07 17:54:00.500 189 12613.73 106.30 54464.82 88888.00 2016-07-07 17:54:00.625 189 12613.77 106.28 54464.80 88888.00 2016-07-07 17:54:00.750 189 12613.77 106.28 54464.82 88888.00 2016-07-07 17:54:00.875 189 12613.75 106.28 54464.80 88888.00 2016-07-07 17:54:01.000 189 12613.67 106.25 54464.80 88888.00 2016-07-07 17:54:01.125 189 12613.67 106.28 54464.82 88888.00 2016-07-07 17:54:01.250 189 12613.70 106.25 54464.88 88888.00 2016-07-07 17:54:01.375 189 12613.70 106.25 54464.93 88888.00 2016-07-07 17:54:01.500 189 12613.62 106.20 54465.00 88888.00 2016-07-07 17:54:01.625 189 12613.60 106.17 54465.00 88888.00 2016-07-07 17:54:01.750 189 12613.70 106.17 54464.97 88888.00 2016-07-07 17:54:01.875 189 12613.70 106.12 54464.95 88888.00 2016-07-07 17:54:02.000 189 12613.65 106.15 54464.97 88888.00 2016-07-07 17:54:02.125 189 12613.65 106.15 54464.97 88888.00 2016-07-07 17:54:02.250 189 12613.70 106.10 54464.90 88888.00 2016-07-07 17:54:02.375 189 12613.77 106.10 54464.85 88888.00 2016-07-07 17:54:02.500 189 12613.73 106.12 54464.80 88888.00 2016-07-07 17:54:02.625 189 12613.70 106.15 54464.80 88888.00 2016-07-07 17:54:02.750 189 12613.77 106.15 54464.78 88888.00 2016-07-07 17:54:02.875 189 12613.77 106.12 54464.78 88888.00 2016-07-07 17:54:03.000 189 12613.77 106.10 54464.75 88888.00 2016-07-07 17:54:03.125 189 12613.77 106.10 54464.78 88888.00 2016-07-07 17:54:03.250 189 12613.73 106.10 54464.88 88888.00 2016-07-07 17:54:03.375 189 12613.70 106.12 54464.90 88888.00 2016-07-07 17:54:03.500 189 12613.73 106.10 54464.93 88888.00 2016-07-07 17:54:03.625 189 12613.75 106.08 54464.93 88888.00 2016-07-07 17:54:03.750 189 12613.75 106.10 54464.93 88888.00 2016-07-07 17:54:03.875 189 12613.77 106.10 54464.90 88888.00 2016-07-07 17:54:04.000 189 12613.73 106.08 54464.93 88888.00 2016-07-07 17:54:04.125 189 12613.75 106.05 54464.88 88888.00 2016-07-07 17:54:04.250 189 12613.77 106.05 54464.82 88888.00 2016-07-07 17:54:04.375 189 12613.75 106.08 54464.78 88888.00 2016-07-07 17:54:04.500 189 12613.77 106.10 54464.75 88888.00 2016-07-07 17:54:04.625 189 12613.80 106.08 54464.75 88888.00 2016-07-07 17:54:04.750 189 12613.83 106.08 54464.72 88888.00 2016-07-07 17:54:04.875 189 12613.77 106.05 54464.70 88888.00 2016-07-07 17:54:05.000 189 12613.80 106.05 54464.70 88888.00 2016-07-07 17:54:05.125 189 12613.80 106.08 54464.78 88888.00 2016-07-07 17:54:05.250 189 12613.73 106.05 54464.85 88888.00 2016-07-07 17:54:05.375 189 12613.75 106.05 54464.90 88888.00 2016-07-07 17:54:05.500 189 12613.80 106.03 54464.90 88888.00 2016-07-07 17:54:05.625 189 12613.77 106.08 54464.90 88888.00 2016-07-07 17:54:05.750 189 12613.73 106.08 54464.90 88888.00 2016-07-07 17:54:05.875 189 12613.70 106.03 54464.90 88888.00 2016-07-07 17:54:06.000 189 12613.75 106.00 54464.93 88888.00 2016-07-07 17:54:06.125 189 12613.80 106.05 54464.90 88888.00 2016-07-07 17:54:06.250 189 12613.80 106.05 54464.82 88888.00 2016-07-07 17:54:06.375 189 12613.77 106.10 54464.80 88888.00 2016-07-07 17:54:06.500 189 12613.77 106.12 54464.75 88888.00 2016-07-07 17:54:06.625 189 12613.73 106.12 54464.72 88888.00 2016-07-07 17:54:06.750 189 12613.70 106.10 54464.68 88888.00 2016-07-07 17:54:06.875 189 12613.67 106.10 54464.68 88888.00 2016-07-07 17:54:07.000 189 12613.65 106.08 54464.70 88888.00 2016-07-07 17:54:07.125 189 12613.67 106.10 54464.72 88888.00 2016-07-07 17:54:07.250 189 12613.73 106.10 54464.78 88888.00 2016-07-07 17:54:07.375 189 12613.77 106.10 54464.82 88888.00 2016-07-07 17:54:07.500 189 12613.73 106.08 54464.85 88888.00 2016-07-07 17:54:07.625 189 12613.75 106.10 54464.88 88888.00 2016-07-07 17:54:07.750 189 12613.73 106.10 54464.85 88888.00 2016-07-07 17:54:07.875 189 12613.67 106.10 54464.85 88888.00 2016-07-07 17:54:08.000 189 12613.65 106.10 54464.82 88888.00 2016-07-07 17:54:08.125 189 12613.70 106.08 54464.85 88888.00 2016-07-07 17:54:08.250 189 12613.70 106.08 54464.75 88888.00 2016-07-07 17:54:08.375 189 12613.75 106.08 54464.70 88888.00 2016-07-07 17:54:08.500 189 12613.73 106.08 54464.65 88888.00 2016-07-07 17:54:08.625 189 12613.73 106.08 54464.62 88888.00 2016-07-07 17:54:08.750 189 12613.75 106.10 54464.65 88888.00 2016-07-07 17:54:08.875 189 12613.70 106.10 54464.62 88888.00 2016-07-07 17:54:09.000 189 12613.67 106.12 54464.65 88888.00 2016-07-07 17:54:09.125 189 12613.70 106.12 54464.68 88888.00 2016-07-07 17:54:09.250 189 12613.73 106.12 54464.75 88888.00 2016-07-07 17:54:09.375 189 12613.75 106.10 54464.78 88888.00 2016-07-07 17:54:09.500 189 12613.67 106.08 54464.82 88888.00 2016-07-07 17:54:09.625 189 12613.60 106.10 54464.82 88888.00 2016-07-07 17:54:09.750 189 12613.62 106.12 54464.85 88888.00 2016-07-07 17:54:09.875 189 12613.65 106.12 54464.85 88888.00 2016-07-07 17:54:10.000 189 12613.60 106.10 54464.85 88888.00 2016-07-07 17:54:10.125 189 12613.60 106.05 54464.82 88888.00 2016-07-07 17:54:10.250 189 12613.60 106.03 54464.75 88888.00 2016-07-07 17:54:10.375 189 12613.62 106.08 54464.70 88888.00 2016-07-07 17:54:10.500 189 12613.65 106.08 54464.68 88888.00 2016-07-07 17:54:10.625 189 12613.70 106.10 54464.65 88888.00 2016-07-07 17:54:10.750 189 12613.65 106.03 54464.60 88888.00 2016-07-07 17:54:10.875 189 12613.65 106.05 54464.60 88888.00 2016-07-07 17:54:11.000 189 12613.70 106.05 54464.60 88888.00 2016-07-07 17:54:11.125 189 12613.65 106.03 54464.62 88888.00 2016-07-07 17:54:11.250 189 12613.62 106.03 54464.72 88888.00 2016-07-07 17:54:11.375 189 12613.58 106.00 54464.75 88888.00 2016-07-07 17:54:11.500 189 12613.58 105.97 54464.80 88888.00 2016-07-07 17:54:11.625 189 12613.60 105.97 54464.80 88888.00 2016-07-07 17:54:11.750 189 12613.58 105.97 54464.80 88888.00 2016-07-07 17:54:11.875 189 12613.58 105.97 54464.80 88888.00 2016-07-07 17:54:12.000 189 12613.55 105.97 54464.80 88888.00 2016-07-07 17:54:12.125 189 12613.58 105.97 54464.78 88888.00 2016-07-07 17:54:12.250 189 12613.58 106.00 54464.72 88888.00 2016-07-07 17:54:12.375 189 12613.60 106.03 54464.68 88888.00 2016-07-07 17:54:12.500 189 12613.58 106.00 54464.62 88888.00 2016-07-07 17:54:12.625 189 12613.58 105.97 54464.60 88888.00 2016-07-07 17:54:12.750 189 12613.58 105.95 54464.57 88888.00 2016-07-07 17:54:12.875 189 12613.55 105.97 54464.57 88888.00 2016-07-07 17:54:13.000 189 12613.55 105.95 54464.55 88888.00 2016-07-07 17:54:13.125 189 12613.52 105.97 54464.55 88888.00 2016-07-07 17:54:13.250 189 12613.50 105.97 54464.65 88888.00 2016-07-07 17:54:13.375 189 12613.50 105.95 54464.70 88888.00 2016-07-07 17:54:13.500 189 12613.50 105.92 54464.75 88888.00 2016-07-07 17:54:13.625 189 12613.50 105.90 54464.75 88888.00 2016-07-07 17:54:13.750 189 12613.52 105.88 54464.78 88888.00 2016-07-07 17:54:13.875 189 12613.50 105.92 54464.80 88888.00 2016-07-07 17:54:14.000 189 12613.52 105.92 54464.78 88888.00 2016-07-07 17:54:14.125 189 12613.55 105.88 54464.75 88888.00 2016-07-07 17:54:14.250 189 12613.52 105.85 54464.68 88888.00 2016-07-07 17:54:14.375 189 12613.52 105.90 54464.62 88888.00 2016-07-07 17:54:14.500 189 12613.58 105.90 54464.57 88888.00 2016-07-07 17:54:14.625 189 12613.52 105.92 54464.55 88888.00 2016-07-07 17:54:14.750 189 12613.50 105.88 54464.55 88888.00 2016-07-07 17:54:14.875 189 12613.52 105.85 54464.55 88888.00 2016-07-07 17:54:15.000 189 12613.52 105.85 54464.53 88888.00 2016-07-07 17:54:15.125 189 12613.48 105.90 54464.55 88888.00 2016-07-07 17:54:15.250 189 12613.45 105.88 54464.62 88888.00 2016-07-07 17:54:15.375 189 12613.50 105.88 54464.68 88888.00 2016-07-07 17:54:15.500 189 12613.50 105.83 54464.70 88888.00 2016-07-07 17:54:15.625 189 12613.52 105.80 54464.72 88888.00 2016-07-07 17:54:15.750 189 12613.50 105.83 54464.75 88888.00 2016-07-07 17:54:15.875 189 12613.42 105.83 54464.72 88888.00 2016-07-07 17:54:16.000 189 12613.42 105.83 54464.72 88888.00 2016-07-07 17:54:16.125 189 12613.42 105.80 54464.70 88888.00 2016-07-07 17:54:16.250 189 12613.40 105.78 54464.62 88888.00 2016-07-07 17:54:16.375 189 12613.45 105.80 54464.57 88888.00 2016-07-07 17:54:16.500 189 12613.42 105.80 54464.50 88888.00 2016-07-07 17:54:16.625 189 12613.38 105.78 54464.47 88888.00 2016-07-07 17:54:16.750 189 12613.40 105.75 54464.50 88888.00 2016-07-07 17:54:16.875 189 12613.42 105.75 54464.47 88888.00 2016-07-07 17:54:17.000 189 12613.42 105.72 54464.45 88888.00 2016-07-07 17:54:17.125 189 12613.48 105.75 54464.53 88888.00 2016-07-07 17:54:17.250 189 12613.45 105.75 54464.62 88888.00 2016-07-07 17:54:17.375 189 12613.40 105.75 54464.68 88888.00 2016-07-07 17:54:17.500 189 12613.35 105.70 54464.72 88888.00 2016-07-07 17:54:17.625 189 12613.30 105.70 54464.70 88888.00 2016-07-07 17:54:17.750 189 12613.30 105.70 54464.70 88888.00 2016-07-07 17:54:17.875 189 12613.35 105.70 54464.72 88888.00 2016-07-07 17:54:18.000 189 12613.38 105.72 54464.72 88888.00 2016-07-07 17:54:18.125 189 12613.38 105.72 54464.72 88888.00 2016-07-07 17:54:18.250 189 12613.33 105.67 54464.62 88888.00 2016-07-07 17:54:18.375 189 12613.33 105.67 54464.60 88888.00 2016-07-07 17:54:18.500 189 12613.33 105.75 54464.57 88888.00 2016-07-07 17:54:18.625 189 12613.27 105.75 54464.55 88888.00 2016-07-07 17:54:18.750 189 12613.33 105.70 54464.53 88888.00 2016-07-07 17:54:18.875 189 12613.38 105.70 54464.55 88888.00 2016-07-07 17:54:19.000 189 12613.33 105.75 54464.55 88888.00 2016-07-07 17:54:19.125 189 12613.30 105.78 54464.55 88888.00 2016-07-07 17:54:19.250 189 12613.27 105.72 54464.62 88888.00 2016-07-07 17:54:19.375 189 12613.30 105.72 54464.70 88888.00 2016-07-07 17:54:19.500 189 12613.27 105.70 54464.70 88888.00 2016-07-07 17:54:19.625 189 12613.33 105.70 54464.72 88888.00 2016-07-07 17:54:19.750 189 12613.38 105.72 54464.72 88888.00 2016-07-07 17:54:19.875 189 12613.38 105.72 54464.72 88888.00 2016-07-07 17:54:20.000 189 12613.30 105.72 54464.72 88888.00 2016-07-07 17:54:20.125 189 12613.27 105.70 54464.70 88888.00 2016-07-07 17:54:20.250 189 12613.27 105.67 54464.62 88888.00 2016-07-07 17:54:20.375 189 12613.30 105.72 54464.57 88888.00 2016-07-07 17:54:20.500 189 12613.33 105.75 54464.55 88888.00 2016-07-07 17:54:20.625 189 12613.33 105.78 54464.53 88888.00 2016-07-07 17:54:20.750 189 12613.33 105.75 54464.55 88888.00 2016-07-07 17:54:20.875 189 12613.30 105.72 54464.53 88888.00 2016-07-07 17:54:21.000 189 12613.30 105.72 54464.47 88888.00 2016-07-07 17:54:21.125 189 12613.30 105.72 54464.50 88888.00 2016-07-07 17:54:21.250 189 12613.33 105.72 54464.60 88888.00 2016-07-07 17:54:21.375 189 12613.33 105.75 54464.65 88888.00 2016-07-07 17:54:21.500 189 12613.25 105.75 54464.68 88888.00 2016-07-07 17:54:21.625 189 12613.23 105.72 54464.65 88888.00 2016-07-07 17:54:21.750 189 12613.23 105.72 54464.65 88888.00 2016-07-07 17:54:21.875 189 12613.23 105.75 54464.68 88888.00 2016-07-07 17:54:22.000 189 12613.23 105.75 54464.70 88888.00 2016-07-07 17:54:22.125 189 12613.27 105.70 54464.65 88888.00 2016-07-07 17:54:22.250 189 12613.33 105.70 54464.57 88888.00 2016-07-07 17:54:22.375 189 12613.38 105.75 54464.55 88888.00 2016-07-07 17:54:22.500 189 12613.38 105.80 54464.50 88888.00 2016-07-07 17:54:22.625 189 12613.38 105.78 54464.47 88888.00 2016-07-07 17:54:22.750 189 12613.38 105.75 54464.47 88888.00 2016-07-07 17:54:22.875 189 12613.33 105.72 54464.47 88888.00 2016-07-07 17:54:23.000 189 12613.25 105.75 54464.45 88888.00 2016-07-07 17:54:23.125 189 12613.23 105.75 54464.47 88888.00 2016-07-07 17:54:23.250 189 12613.25 105.72 54464.55 88888.00 2016-07-07 17:54:23.375 189 12613.25 105.72 54464.62 88888.00 2016-07-07 17:54:23.500 189 12613.17 105.72 54464.65 88888.00 2016-07-07 17:54:23.625 189 12613.17 105.72 54464.65 88888.00 2016-07-07 17:54:23.750 189 12613.20 105.72 54464.65 88888.00 2016-07-07 17:54:23.875 189 12613.20 105.70 54464.65 88888.00 2016-07-07 17:54:24.000 189 12613.17 105.72 54464.65 88888.00 2016-07-07 17:54:24.125 189 12613.17 105.72 54464.62 88888.00 2016-07-07 17:54:24.250 189 12613.20 105.72 54464.57 88888.00 2016-07-07 17:54:24.375 189 12613.17 105.75 54464.53 88888.00 2016-07-07 17:54:24.500 189 12613.20 105.75 54464.45 88888.00 2016-07-07 17:54:24.625 189 12613.25 105.75 54464.43 88888.00 2016-07-07 17:54:24.750 189 12613.30 105.75 54464.40 88888.00 2016-07-07 17:54:24.875 189 12613.27 105.78 54464.40 88888.00 2016-07-07 17:54:25.000 189 12613.20 105.78 54464.38 88888.00 2016-07-07 17:54:25.125 189 12613.17 105.78 54464.40 88888.00 2016-07-07 17:54:25.250 189 12613.12 105.72 54464.47 88888.00 2016-07-07 17:54:25.375 189 12613.15 105.70 54464.55 88888.00 2016-07-07 17:54:25.500 189 12613.15 105.72 54464.57 88888.00 2016-07-07 17:54:25.625 189 12613.10 105.75 54464.60 88888.00 2016-07-07 17:54:25.750 189 12613.08 105.72 54464.60 88888.00 2016-07-07 17:54:25.875 189 12613.10 105.72 54464.60 88888.00 2016-07-07 17:54:26.000 189 12613.12 105.72 54464.60 88888.00 2016-07-07 17:54:26.125 189 12613.15 105.70 54464.57 88888.00 2016-07-07 17:54:26.250 189 12613.15 105.70 54464.47 88888.00 2016-07-07 17:54:26.375 189 12613.15 105.70 54464.43 88888.00 2016-07-07 17:54:26.500 189 12613.10 105.70 54464.38 88888.00 2016-07-07 17:54:26.625 189 12613.08 105.72 54464.40 88888.00 2016-07-07 17:54:26.750 189 12613.12 105.72 54464.40 88888.00 2016-07-07 17:54:26.875 189 12613.15 105.72 54464.38 88888.00 2016-07-07 17:54:27.000 189 12613.12 105.72 54464.38 88888.00 2016-07-07 17:54:27.125 189 12613.15 105.75 54464.40 88888.00 2016-07-07 17:54:27.250 189 12613.10 105.72 54464.45 88888.00 2016-07-07 17:54:27.375 189 12613.08 105.72 54464.53 88888.00 2016-07-07 17:54:27.500 189 12613.08 105.67 54464.53 88888.00 2016-07-07 17:54:27.625 189 12613.05 105.67 54464.53 88888.00 2016-07-07 17:54:27.750 189 12613.00 105.65 54464.55 88888.00 2016-07-07 17:54:27.875 189 12613.02 105.67 54464.55 88888.00 2016-07-07 17:54:28.000 189 12613.08 105.67 54464.55 88888.00 2016-07-07 17:54:28.125 189 12613.08 105.67 54464.53 88888.00 2016-07-07 17:54:28.250 189 12613.00 105.67 54464.47 88888.00 2016-07-07 17:54:28.375 189 12613.02 105.67 54464.40 88888.00 2016-07-07 17:54:28.500 189 12613.02 105.67 54464.38 88888.00 2016-07-07 17:54:28.625 189 12613.05 105.70 54464.38 88888.00 2016-07-07 17:54:28.750 189 12613.02 105.70 54464.38 88888.00 2016-07-07 17:54:28.875 189 12613.02 105.67 54464.38 88888.00 2016-07-07 17:54:29.000 189 12612.98 105.67 54464.35 88888.00 2016-07-07 17:54:29.125 189 12612.95 105.67 54464.40 88888.00 2016-07-07 17:54:29.250 189 12612.95 105.67 54464.45 88888.00 2016-07-07 17:54:29.375 189 12612.95 105.67 54464.47 88888.00 2016-07-07 17:54:29.500 189 12612.95 105.65 54464.53 88888.00 2016-07-07 17:54:29.625 189 12612.98 105.65 54464.55 88888.00 2016-07-07 17:54:29.750 189 12612.88 105.65 54464.53 88888.00 2016-07-07 17:54:29.875 189 12612.85 105.67 54464.55 88888.00 2016-07-07 17:54:30.000 189 12612.90 105.70 54464.57 88888.00 2016-07-07 17:54:30.125 189 12612.90 105.70 54464.57 88888.00 2016-07-07 17:54:30.250 189 12612.88 105.65 54464.50 88888.00 2016-07-07 17:54:30.375 189 12612.90 105.70 54464.43 88888.00 2016-07-07 17:54:30.500 189 12612.90 105.75 54464.40 88888.00 2016-07-07 17:54:30.625 189 12612.88 105.78 54464.40 88888.00 2016-07-07 17:54:30.750 189 12612.80 105.75 54464.38 88888.00 2016-07-07 17:54:30.875 189 12612.77 105.75 54464.35 88888.00 2016-07-07 17:54:31.000 189 12612.75 105.75 54464.32 88888.00 2016-07-07 17:54:31.125 189 12612.83 105.78 54464.38 88888.00 2016-07-07 17:54:31.250 189 12612.88 105.78 54464.45 88888.00 2016-07-07 17:54:31.375 189 12612.85 105.75 54464.47 88888.00 2016-07-07 17:54:31.500 189 12612.83 105.75 54464.55 88888.00 2016-07-07 17:54:31.625 189 12612.75 105.75 54464.57 88888.00 2016-07-07 17:54:31.750 189 12612.75 105.75 54464.57 88888.00 2016-07-07 17:54:31.875 189 12612.77 105.78 54464.57 88888.00 2016-07-07 17:54:32.000 189 12612.73 105.78 54464.55 88888.00 2016-07-07 17:54:32.125 189 12612.62 105.78 54464.53 88888.00 2016-07-07 17:54:32.250 189 12612.65 105.75 54464.45 88888.00 2016-07-07 17:54:32.375 189 12612.77 105.80 54464.35 88888.00 2016-07-07 17:54:32.500 189 12612.75 105.80 54464.32 88888.00 2016-07-07 17:54:32.625 189 12612.67 105.78 54464.30 88888.00 2016-07-07 17:54:32.750 189 12612.62 105.78 54464.30 88888.00 2016-07-07 17:54:32.875 189 12612.62 105.78 54464.30 88888.00 2016-07-07 17:54:33.000 189 12612.58 105.78 54464.30 88888.00 2016-07-07 17:54:33.125 189 12612.58 105.83 54464.32 88888.00 2016-07-07 17:54:33.250 189 12612.60 105.80 54464.38 88888.00 2016-07-07 17:54:33.375 189 12612.60 105.80 54464.45 88888.00 2016-07-07 17:54:33.500 189 12612.60 105.80 54464.50 88888.00 2016-07-07 17:54:33.625 189 12612.60 105.83 54464.53 88888.00 2016-07-07 17:54:33.750 189 12612.52 105.83 54464.53 88888.00 2016-07-07 17:54:33.875 189 12612.50 105.83 54464.50 88888.00 2016-07-07 17:54:34.000 189 12612.52 105.83 54464.50 88888.00 2016-07-07 17:54:34.125 189 12612.60 105.83 54464.50 88888.00 2016-07-07 17:54:34.250 189 12612.58 105.80 54464.45 88888.00 2016-07-07 17:54:34.375 189 12612.52 105.80 54464.38 88888.00 2016-07-07 17:54:34.500 189 12612.52 105.80 54464.35 88888.00 2016-07-07 17:54:34.625 189 12612.52 105.80 54464.32 88888.00 2016-07-07 17:54:34.750 189 12612.50 105.83 54464.30 88888.00 2016-07-07 17:54:34.875 189 12612.52 105.83 54464.30 88888.00 2016-07-07 17:54:35.000 189 12612.55 105.83 54464.30 88888.00 2016-07-07 17:54:35.125 189 12612.52 105.88 54464.38 88888.00 2016-07-07 17:54:35.250 189 12612.50 105.90 54464.43 88888.00 2016-07-07 17:54:35.375 189 12612.48 105.88 54464.47 88888.00 2016-07-07 17:54:35.500 189 12612.48 105.83 54464.50 88888.00 2016-07-07 17:54:35.625 189 12612.42 105.85 54464.50 88888.00 2016-07-07 17:54:35.750 189 12612.48 105.88 54464.55 88888.00 2016-07-07 17:54:35.875 189 12612.42 105.83 54464.53 88888.00 2016-07-07 17:54:36.000 189 12612.38 105.80 54464.50 88888.00 2016-07-07 17:54:36.125 189 12612.35 105.80 54464.47 88888.00 2016-07-07 17:54:36.250 189 12612.38 105.83 54464.40 88888.00 2016-07-07 17:54:36.375 189 12612.42 105.83 54464.35 88888.00 2016-07-07 17:54:36.500 189 12612.42 105.83 54464.32 88888.00 2016-07-07 17:54:36.625 189 12612.52 105.83 54464.28 88888.00 2016-07-07 17:54:36.750 189 12612.55 105.83 54464.22 88888.00 2016-07-07 17:54:36.875 189 12612.52 105.85 54464.22 88888.00 2016-07-07 17:54:37.000 189 12612.55 105.85 54464.25 88888.00 2016-07-07 17:54:37.125 189 12612.50 105.88 54464.30 88888.00 2016-07-07 17:54:37.250 189 12612.40 105.85 54464.35 88888.00 2016-07-07 17:54:37.375 189 12612.38 105.83 54464.40 88888.00 2016-07-07 17:54:37.500 189 12612.40 105.80 54464.43 88888.00 2016-07-07 17:54:37.625 189 12612.45 105.80 54464.45 88888.00 2016-07-07 17:54:37.750 189 12612.42 105.83 54464.45 88888.00 2016-07-07 17:54:37.875 189 12612.38 105.85 54464.45 88888.00 2016-07-07 17:54:38.000 189 12612.30 105.80 54464.43 88888.00 2016-07-07 17:54:38.125 189 12612.27 105.78 54464.43 88888.00 2016-07-07 17:54:38.250 189 12612.35 105.78 54464.35 88888.00 2016-07-07 17:54:38.375 189 12612.40 105.83 54464.30 88888.00 2016-07-07 17:54:38.500 189 12612.35 105.83 54464.25 88888.00 2016-07-07 17:54:38.625 189 12612.35 105.80 54464.25 88888.00 2016-07-07 17:54:38.750 189 12612.33 105.80 54464.22 88888.00 2016-07-07 17:54:38.875 189 12612.27 105.80 54464.25 88888.00 2016-07-07 17:54:39.000 189 12612.33 105.78 54464.25 88888.00 2016-07-07 17:54:39.125 189 12612.33 105.80 54464.28 88888.00 2016-07-07 17:54:39.250 189 12612.30 105.78 54464.35 88888.00 2016-07-07 17:54:39.375 189 12612.35 105.78 54464.40 88888.00 2016-07-07 17:54:39.500 189 12612.38 105.75 54464.40 88888.00 2016-07-07 17:54:39.625 189 12612.35 105.75 54464.45 88888.00 2016-07-07 17:54:39.750 189 12612.30 105.72 54464.45 88888.00 2016-07-07 17:54:39.875 189 12612.25 105.70 54464.45 88888.00 2016-07-07 17:54:40.000 189 12612.20 105.67 54464.45 88888.00 2016-07-07 17:54:40.125 189 12612.20 105.67 54464.45 88888.00 2016-07-07 17:54:40.250 189 12612.27 105.67 54464.35 88888.00 2016-07-07 17:54:40.375 189 12612.35 105.70 54464.28 88888.00 2016-07-07 17:54:40.500 189 12612.38 105.72 54464.25 88888.00 2016-07-07 17:54:40.625 189 12612.35 105.72 54464.25 88888.00 2016-07-07 17:54:40.750 189 12612.35 105.70 54464.22 88888.00 2016-07-07 17:54:40.875 189 12612.35 105.67 54464.25 88888.00 2016-07-07 17:54:41.000 189 12612.38 105.70 54464.22 88888.00 2016-07-07 17:54:41.125 189 12612.33 105.70 54464.28 88888.00 2016-07-07 17:54:41.250 189 12612.25 105.67 54464.38 88888.00 2016-07-07 17:54:41.375 189 12612.27 105.65 54464.38 88888.00 2016-07-07 17:54:41.500 189 12612.23 105.62 54464.40 88888.00 2016-07-07 17:54:41.625 189 12612.27 105.60 54464.40 88888.00 2016-07-07 17:54:41.750 189 12612.30 105.60 54464.40 88888.00 2016-07-07 17:54:41.875 189 12612.27 105.62 54464.43 88888.00 2016-07-07 17:54:42.000 189 12612.27 105.62 54464.40 88888.00 2016-07-07 17:54:42.125 189 12612.27 105.62 54464.40 88888.00 2016-07-07 17:54:42.250 189 12612.27 105.62 54464.35 88888.00 2016-07-07 17:54:42.375 189 12612.30 105.67 54464.25 88888.00 2016-07-07 17:54:42.500 189 12612.27 105.67 54464.22 88888.00 2016-07-07 17:54:42.625 189 12612.30 105.67 54464.20 88888.00 2016-07-07 17:54:42.750 189 12612.30 105.67 54464.20 88888.00 2016-07-07 17:54:42.875 189 12612.33 105.65 54464.20 88888.00 2016-07-07 17:54:43.000 189 12612.35 105.65 54464.20 88888.00 2016-07-07 17:54:43.125 189 12612.38 105.62 54464.20 88888.00 2016-07-07 17:54:43.250 189 12612.33 105.60 54464.28 88888.00 2016-07-07 17:54:43.375 189 12612.30 105.58 54464.32 88888.00 2016-07-07 17:54:43.500 189 12612.27 105.58 54464.35 88888.00 2016-07-07 17:54:43.625 189 12612.23 105.58 54464.38 88888.00 2016-07-07 17:54:43.750 189 12612.20 105.58 54464.38 88888.00 2016-07-07 17:54:43.875 189 12612.17 105.55 54464.40 88888.00 2016-07-07 17:54:44.000 189 12612.15 105.58 54464.40 88888.00 2016-07-07 17:54:44.125 189 12612.25 105.58 54464.35 88888.00 2016-07-07 17:54:44.250 189 12612.35 105.58 54464.25 88888.00 2016-07-07 17:54:44.375 189 12612.38 105.58 54464.20 88888.00 2016-07-07 17:54:44.500 189 12612.38 105.58 54464.18 88888.00 2016-07-07 17:54:44.625 189 12612.38 105.60 54464.12 88888.00 2016-07-07 17:54:44.750 189 12612.42 105.58 54464.15 88888.00 2016-07-07 17:54:44.875 189 12612.48 105.53 54464.12 88888.00 2016-07-07 17:54:45.000 189 12612.48 105.55 54464.12 88888.00 2016-07-07 17:54:45.125 189 12612.38 105.58 54464.15 88888.00 2016-07-07 17:54:45.250 189 12612.33 105.58 54464.25 88888.00 2016-07-07 17:54:45.375 189 12612.38 105.58 54464.30 88888.00 2016-07-07 17:54:45.500 189 12612.35 105.58 54464.32 88888.00 2016-07-07 17:54:45.625 189 12612.33 105.55 54464.30 88888.00 2016-07-07 17:54:45.750 189 12612.38 105.55 54464.32 88888.00 2016-07-07 17:54:45.875 189 12612.35 105.55 54464.32 88888.00 2016-07-07 17:54:46.000 189 12612.25 105.55 54464.32 88888.00 2016-07-07 17:54:46.125 189 12612.23 105.55 54464.28 88888.00 2016-07-07 17:54:46.250 189 12612.25 105.50 54464.18 88888.00 2016-07-07 17:54:46.375 189 12612.35 105.53 54464.15 88888.00 2016-07-07 17:54:46.500 189 12612.42 105.55 54464.12 88888.00 2016-07-07 17:54:46.625 189 12612.45 105.58 54464.07 88888.00 2016-07-07 17:54:46.750 189 12612.42 105.55 54464.07 88888.00 2016-07-07 17:54:46.875 189 12612.40 105.58 54464.10 88888.00 2016-07-07 17:54:47.000 189 12612.45 105.55 54464.10 88888.00 2016-07-07 17:54:47.125 189 12612.40 105.53 54464.10 88888.00 2016-07-07 17:54:47.250 189 12612.38 105.50 54464.18 88888.00 2016-07-07 17:54:47.375 189 12612.42 105.50 54464.20 88888.00 2016-07-07 17:54:47.500 189 12612.45 105.50 54464.22 88888.00 2016-07-07 17:54:47.625 189 12612.45 105.47 54464.25 88888.00 2016-07-07 17:54:47.750 189 12612.45 105.45 54464.28 88888.00 2016-07-07 17:54:47.875 189 12612.48 105.50 54464.28 88888.00 2016-07-07 17:54:48.000 189 12612.52 105.53 54464.25 88888.00 2016-07-07 17:54:48.125 189 12612.52 105.47 54464.25 88888.00 2016-07-07 17:54:48.250 189 12612.52 105.50 54464.18 88888.00 2016-07-07 17:54:48.375 189 12612.58 105.53 54464.10 88888.00 2016-07-07 17:54:48.500 189 12612.55 105.58 54464.05 88888.00 2016-07-07 17:54:48.625 189 12612.52 105.60 54464.05 88888.00 2016-07-07 17:54:48.750 189 12612.55 105.60 54464.07 88888.00 2016-07-07 17:54:48.875 189 12612.60 105.60 54464.07 88888.00 2016-07-07 17:54:49.000 189 12612.67 105.58 54464.05 88888.00 2016-07-07 17:54:49.125 189 12612.73 105.60 54464.05 88888.00 2016-07-07 17:54:49.250 189 12612.65 105.60 54464.12 88888.00 2016-07-07 17:54:49.375 189 12612.67 105.60 54464.15 88888.00 2016-07-07 17:54:49.500 189 12612.65 105.60 54464.18 88888.00 2016-07-07 17:54:49.625 189 12612.60 105.60 54464.20 88888.00 2016-07-07 17:54:49.750 189 12612.60 105.62 54464.20 88888.00 2016-07-07 17:54:49.875 189 12612.58 105.62 54464.20 88888.00 2016-07-07 17:54:50.000 189 12612.58 105.62 54464.20 88888.00 2016-07-07 17:54:50.125 189 12612.60 105.65 54464.15 88888.00 2016-07-07 17:54:50.250 189 12612.60 105.62 54464.10 88888.00 2016-07-07 17:54:50.375 189 12612.58 105.65 54464.05 88888.00 2016-07-07 17:54:50.500 189 12612.58 105.67 54464.03 88888.00 2016-07-07 17:54:50.625 189 12612.60 105.70 54464.00 88888.00 2016-07-07 17:54:50.750 189 12612.67 105.70 54464.00 88888.00 2016-07-07 17:54:50.875 189 12612.73 105.70 54463.97 88888.00 2016-07-07 17:54:51.000 189 12612.73 105.65 54463.97 88888.00 2016-07-07 17:54:51.125 189 12612.70 105.67 54464.00 88888.00 2016-07-07 17:54:51.250 189 12612.65 105.67 54464.05 88888.00 2016-07-07 17:54:51.375 189 12612.67 105.67 54464.07 88888.00 2016-07-07 17:54:51.500 189 12612.67 105.67 54464.12 88888.00 2016-07-07 17:54:51.625 189 12612.67 105.65 54464.12 88888.00 2016-07-07 17:54:51.750 189 12612.67 105.70 54464.15 88888.00 2016-07-07 17:54:51.875 189 12612.60 105.70 54464.15 88888.00 2016-07-07 17:54:52.000 189 12612.55 105.67 54464.15 88888.00 2016-07-07 17:54:52.125 189 12612.62 105.65 54464.10 88888.00 2016-07-07 17:54:52.250 189 12612.62 105.62 54464.03 88888.00 2016-07-07 17:54:52.375 189 12612.62 105.65 54463.97 88888.00 2016-07-07 17:54:52.500 189 12612.65 105.62 54463.97 88888.00 2016-07-07 17:54:52.625 189 12612.62 105.65 54463.95 88888.00 2016-07-07 17:54:52.750 189 12612.65 105.67 54463.97 88888.00 2016-07-07 17:54:52.875 189 12612.62 105.70 54463.95 88888.00 2016-07-07 17:54:53.000 189 12612.60 105.70 54463.95 88888.00 2016-07-07 17:54:53.125 189 12612.60 105.72 54463.95 88888.00 2016-07-07 17:54:53.250 189 12612.60 105.67 54464.03 88888.00 2016-07-07 17:54:53.375 189 12612.60 105.67 54464.07 88888.00 2016-07-07 17:54:53.500 189 12612.60 105.65 54464.10 88888.00 2016-07-07 17:54:53.625 189 12612.58 105.70 54464.10 88888.00 2016-07-07 17:54:53.750 189 12612.60 105.70 54464.10 88888.00 2016-07-07 17:54:53.875 189 12612.65 105.67 54464.10 88888.00 2016-07-07 17:54:54.000 189 12612.67 105.67 54464.12 88888.00 2016-07-07 17:54:54.125 189 12612.62 105.70 54464.10 88888.00 2016-07-07 17:54:54.250 189 12612.62 105.67 54464.03 88888.00 2016-07-07 17:54:54.375 189 12612.58 105.70 54463.97 88888.00 2016-07-07 17:54:54.500 189 12612.58 105.72 54463.93 88888.00 2016-07-07 17:54:54.625 189 12612.60 105.75 54463.88 88888.00 2016-07-07 17:54:54.750 189 12612.60 105.75 54463.90 88888.00 2016-07-07 17:54:54.875 189 12612.60 105.72 54463.88 88888.00 2016-07-07 17:54:55.000 189 12612.67 105.70 54463.88 88888.00 2016-07-07 17:54:55.125 189 12612.65 105.75 54463.90 88888.00 2016-07-07 17:54:55.250 189 12612.55 105.78 54463.97 88888.00 2016-07-07 17:54:55.375 189 12612.50 105.78 54464.00 88888.00 2016-07-07 17:54:55.500 189 12612.55 105.75 54464.03 88888.00 2016-07-07 17:54:55.625 189 12612.52 105.75 54464.07 88888.00 2016-07-07 17:54:55.750 189 12612.48 105.75 54464.10 88888.00 2016-07-07 17:54:55.875 189 12612.45 105.75 54464.07 88888.00 2016-07-07 17:54:56.000 189 12612.48 105.72 54464.07 88888.00 2016-07-07 17:54:56.125 189 12612.48 105.70 54464.03 88888.00 2016-07-07 17:54:56.250 189 12612.50 105.78 54463.97 88888.00 2016-07-07 17:54:56.375 189 12612.55 105.78 54463.93 88888.00 2016-07-07 17:54:56.500 189 12612.55 105.80 54463.90 88888.00 2016-07-07 17:54:56.625 189 12612.55 105.78 54463.90 88888.00 2016-07-07 17:54:56.750 189 12612.52 105.78 54463.90 88888.00 2016-07-07 17:54:56.875 189 12612.55 105.78 54463.88 88888.00 2016-07-07 17:54:57.000 189 12612.55 105.75 54463.88 88888.00 2016-07-07 17:54:57.125 189 12612.50 105.75 54463.90 88888.00 2016-07-07 17:54:57.250 189 12612.48 105.75 54463.97 88888.00 2016-07-07 17:54:57.375 189 12612.48 105.75 54464.03 88888.00 2016-07-07 17:54:57.500 189 12612.42 105.75 54464.05 88888.00 2016-07-07 17:54:57.625 189 12612.42 105.75 54464.05 88888.00 2016-07-07 17:54:57.750 189 12612.42 105.75 54464.05 88888.00 2016-07-07 17:54:57.875 189 12612.40 105.72 54464.05 88888.00 2016-07-07 17:54:58.000 189 12612.42 105.75 54464.05 88888.00 2016-07-07 17:54:58.125 189 12612.40 105.72 54464.05 88888.00 2016-07-07 17:54:58.250 189 12612.42 105.67 54464.00 88888.00 2016-07-07 17:54:58.375 189 12612.50 105.70 54463.93 88888.00 2016-07-07 17:54:58.500 189 12612.52 105.72 54463.88 88888.00 2016-07-07 17:54:58.625 189 12612.50 105.75 54463.88 88888.00 2016-07-07 17:54:58.750 189 12612.50 105.72 54463.85 88888.00 2016-07-07 17:54:58.875 189 12612.50 105.70 54463.85 88888.00 2016-07-07 17:54:59.000 189 12612.48 105.70 54463.82 88888.00 2016-07-07 17:54:59.125 189 12612.42 105.70 54463.88 88888.00 2016-07-07 17:54:59.250 189 12612.40 105.70 54463.95 88888.00 2016-07-07 17:54:59.375 189 12612.45 105.70 54464.00 88888.00 2016-07-07 17:54:59.500 189 12612.48 105.70 54464.05 88888.00 2016-07-07 17:54:59.625 189 12612.48 105.70 54464.05 88888.00 2016-07-07 17:54:59.750 189 12612.45 105.67 54464.05 88888.00 2016-07-07 17:54:59.875 189 12612.40 105.65 54464.05 88888.00 2016-07-07 17:55:00.000 189 12612.45 105.65 54464.03 88888.00 2016-07-07 17:55:00.125 189 12612.48 105.65 54464.00 88888.00 2016-07-07 17:55:00.250 189 12612.42 105.67 54463.95 88888.00 2016-07-07 17:55:00.375 189 12612.40 105.67 54463.88 88888.00 2016-07-07 17:55:00.500 189 12612.42 105.70 54463.85 88888.00 2016-07-07 17:55:00.625 189 12612.45 105.70 54463.80 88888.00 2016-07-07 17:55:00.750 189 12612.50 105.70 54463.80 88888.00 2016-07-07 17:55:00.875 189 12612.50 105.70 54463.80 88888.00 2016-07-07 17:55:01.000 189 12612.45 105.65 54463.80 88888.00 2016-07-07 17:55:01.125 189 12612.45 105.67 54463.82 88888.00 2016-07-07 17:55:01.250 189 12612.42 105.67 54463.90 88888.00 2016-07-07 17:55:01.375 189 12612.45 105.67 54463.95 88888.00 2016-07-07 17:55:01.500 189 12612.45 105.65 54463.97 88888.00 2016-07-07 17:55:01.625 189 12612.45 105.62 54463.97 88888.00 2016-07-07 17:55:01.750 189 12612.42 105.62 54464.00 88888.00 2016-07-07 17:55:01.875 189 12612.42 105.60 54464.00 88888.00 2016-07-07 17:55:02.000 189 12612.38 105.60 54464.00 88888.00 2016-07-07 17:55:02.125 189 12612.35 105.60 54463.97 88888.00 2016-07-07 17:55:02.250 189 12612.38 105.60 54463.90 88888.00 2016-07-07 17:55:02.375 189 12612.45 105.62 54463.85 88888.00 2016-07-07 17:55:02.500 189 12612.50 105.60 54463.82 88888.00 2016-07-07 17:55:02.625 189 12612.50 105.60 54463.82 88888.00 2016-07-07 17:55:02.750 189 12612.50 105.65 54463.80 88888.00 2016-07-07 17:55:02.875 189 12612.50 105.65 54463.78 88888.00 2016-07-07 17:55:03.000 189 12612.45 105.60 54463.78 88888.00 2016-07-07 17:55:03.125 189 12612.48 105.60 54463.78 88888.00 2016-07-07 17:55:03.250 189 12612.45 105.58 54463.88 88888.00 2016-07-07 17:55:03.375 189 12612.45 105.55 54463.93 88888.00 2016-07-07 17:55:03.500 189 12612.48 105.55 54464.00 88888.00 2016-07-07 17:55:03.625 189 12612.42 105.55 54463.97 88888.00 2016-07-07 17:55:03.750 189 12612.40 105.55 54463.97 88888.00 2016-07-07 17:55:03.875 189 12612.45 105.53 54463.97 88888.00 2016-07-07 17:55:04.000 189 12612.50 105.53 54463.95 88888.00 2016-07-07 17:55:04.125 189 12612.55 105.55 54463.95 88888.00 2016-07-07 17:55:04.250 189 12612.58 105.50 54463.85 88888.00 2016-07-07 17:55:04.375 189 12612.55 105.53 54463.80 88888.00 2016-07-07 17:55:04.500 189 12612.60 105.53 54463.78 88888.00 2016-07-07 17:55:04.625 189 12612.60 105.53 54463.78 88888.00 2016-07-07 17:55:04.750 189 12612.60 105.55 54463.78 88888.00 2016-07-07 17:55:04.875 189 12612.62 105.55 54463.75 88888.00 2016-07-07 17:55:05.000 189 12612.62 105.53 54463.75 88888.00 2016-07-07 17:55:05.125 189 12612.60 105.55 54463.80 88888.00 2016-07-07 17:55:05.250 189 12612.55 105.55 54463.85 88888.00 2016-07-07 17:55:05.375 189 12612.55 105.53 54463.88 88888.00 2016-07-07 17:55:05.500 189 12612.60 105.50 54463.90 88888.00 2016-07-07 17:55:05.625 189 12612.55 105.50 54463.93 88888.00 2016-07-07 17:55:05.750 189 12612.58 105.53 54463.95 88888.00 2016-07-07 17:55:05.875 189 12612.55 105.53 54463.95 88888.00 2016-07-07 17:55:06.000 189 12612.55 105.53 54463.93 88888.00 2016-07-07 17:55:06.125 189 12612.58 105.47 54463.90 88888.00 2016-07-07 17:55:06.250 189 12612.60 105.50 54463.82 88888.00 2016-07-07 17:55:06.375 189 12612.62 105.55 54463.75 88888.00 2016-07-07 17:55:06.500 189 12612.67 105.53 54463.75 88888.00 2016-07-07 17:55:06.625 189 12612.70 105.53 54463.72 88888.00 2016-07-07 17:55:06.750 189 12612.65 105.55 54463.70 88888.00 2016-07-07 17:55:06.875 189 12612.60 105.53 54463.70 88888.00 2016-07-07 17:55:07.000 189 12612.60 105.53 54463.68 88888.00 2016-07-07 17:55:07.125 189 12612.62 105.53 54463.70 88888.00 2016-07-07 17:55:07.250 189 12612.67 105.47 54463.78 88888.00 2016-07-07 17:55:07.375 189 12612.73 105.47 54463.85 88888.00 2016-07-07 17:55:07.500 189 12612.67 105.50 54463.90 88888.00 2016-07-07 17:55:07.625 189 12612.65 105.53 54463.90 88888.00 2016-07-07 17:55:07.750 189 12612.70 105.53 54463.90 88888.00 2016-07-07 17:55:07.875 189 12612.67 105.53 54463.90 88888.00 2016-07-07 17:55:08.000 189 12612.67 105.50 54463.90 88888.00 2016-07-07 17:55:08.125 189 12612.73 105.53 54463.88 88888.00 2016-07-07 17:55:08.250 189 12612.80 105.47 54463.80 88888.00 2016-07-07 17:55:08.375 189 12612.83 105.47 54463.75 88888.00 2016-07-07 17:55:08.500 189 12612.85 105.53 54463.70 88888.00 2016-07-07 17:55:08.625 189 12612.88 105.53 54463.68 88888.00 2016-07-07 17:55:08.750 189 12612.90 105.50 54463.65 88888.00 2016-07-07 17:55:08.875 189 12612.90 105.53 54463.65 88888.00 2016-07-07 17:55:09.000 189 12612.88 105.50 54463.65 88888.00 2016-07-07 17:55:09.125 189 12612.88 105.53 54463.70 88888.00 2016-07-07 17:55:09.250 189 12612.90 105.50 54463.80 88888.00 2016-07-07 17:55:09.375 189 12612.85 105.47 54463.82 88888.00 2016-07-07 17:55:09.500 189 12612.85 105.45 54463.82 88888.00 2016-07-07 17:55:09.625 189 12612.88 105.47 54463.88 88888.00 2016-07-07 17:55:09.750 189 12612.88 105.47 54463.88 88888.00 2016-07-07 17:55:09.875 189 12612.85 105.47 54463.85 88888.00 2016-07-07 17:55:10.000 189 12612.88 105.47 54463.82 88888.00 2016-07-07 17:55:10.125 189 12612.98 105.42 54463.80 88888.00 2016-07-07 17:55:10.250 189 12613.00 105.38 54463.72 88888.00 2016-07-07 17:55:10.375 189 12613.08 105.40 54463.65 88888.00 2016-07-07 17:55:10.500 189 12613.08 105.40 54463.62 88888.00 2016-07-07 17:55:10.625 189 12613.02 105.42 54463.60 88888.00 2016-07-07 17:55:10.750 189 12613.08 105.40 54463.60 88888.00 2016-07-07 17:55:10.875 189 12613.15 105.42 54463.60 88888.00 2016-07-07 17:55:11.000 189 12613.15 105.40 54463.57 88888.00 2016-07-07 17:55:11.125 189 12613.12 105.42 54463.62 88888.00 2016-07-07 17:55:11.250 189 12613.10 105.35 54463.68 88888.00 2016-07-07 17:55:11.375 189 12613.17 105.35 54463.72 88888.00 2016-07-07 17:55:11.500 189 12613.23 105.35 54463.78 88888.00 2016-07-07 17:55:11.625 189 12613.25 105.35 54463.78 88888.00 2016-07-07 17:55:11.750 189 12613.27 105.38 54463.78 88888.00 2016-07-07 17:55:11.875 189 12613.27 105.35 54463.78 88888.00 2016-07-07 17:55:12.000 189 12613.23 105.30 54463.75 88888.00 2016-07-07 17:55:12.125 189 12613.20 105.30 54463.72 88888.00 2016-07-07 17:55:12.250 189 12613.25 105.33 54463.68 88888.00 2016-07-07 17:55:12.375 189 12613.27 105.38 54463.62 88888.00 2016-07-07 17:55:12.500 189 12613.33 105.38 54463.55 88888.00 2016-07-07 17:55:12.625 189 12613.30 105.38 54463.53 88888.00 2016-07-07 17:55:12.750 189 12613.30 105.35 54463.53 88888.00 2016-07-07 17:55:12.875 189 12613.30 105.35 54463.53 88888.00 2016-07-07 17:55:13.000 189 12613.30 105.35 54463.47 88888.00 2016-07-07 17:55:13.125 189 12613.33 105.40 54463.53 88888.00 2016-07-07 17:55:13.250 189 12613.33 105.35 54463.62 88888.00 2016-07-07 17:55:13.375 189 12613.38 105.33 54463.65 88888.00 2016-07-07 17:55:13.500 189 12613.40 105.33 54463.65 88888.00 2016-07-07 17:55:13.625 189 12613.40 105.35 54463.68 88888.00 2016-07-07 17:55:13.750 189 12613.38 105.33 54463.72 88888.00 2016-07-07 17:55:13.875 189 12613.35 105.28 54463.68 88888.00 2016-07-07 17:55:14.000 189 12613.35 105.25 54463.68 88888.00 2016-07-07 17:55:14.125 189 12613.40 105.25 54463.68 88888.00 2016-07-07 17:55:14.250 189 12613.48 105.25 54463.60 88888.00 2016-07-07 17:55:14.375 189 12613.52 105.28 54463.55 88888.00 2016-07-07 17:55:14.500 189 12613.55 105.28 54463.47 88888.00 2016-07-07 17:55:14.625 189 12613.55 105.28 54463.47 88888.00 2016-07-07 17:55:14.750 189 12613.55 105.28 54463.47 88888.00 2016-07-07 17:55:14.875 189 12613.55 105.28 54463.47 88888.00 2016-07-07 17:55:15.000 189 12613.58 105.25 54463.47 88888.00 2016-07-07 17:55:15.125 189 12613.52 105.22 54463.47 88888.00 2016-07-07 17:55:15.250 189 12613.48 105.20 54463.55 88888.00 2016-07-07 17:55:15.375 189 12613.50 105.17 54463.60 88888.00 2016-07-07 17:55:15.500 189 12613.55 105.20 54463.62 88888.00 2016-07-07 17:55:15.625 189 12613.58 105.20 54463.65 88888.00 2016-07-07 17:55:15.750 189 12613.60 105.17 54463.68 88888.00 2016-07-07 17:55:15.875 189 12613.62 105.20 54463.70 88888.00 2016-07-07 17:55:16.000 189 12613.60 105.17 54463.68 88888.00 2016-07-07 17:55:16.125 189 12613.58 105.12 54463.65 88888.00 2016-07-07 17:55:16.250 189 12613.58 105.10 54463.60 88888.00 2016-07-07 17:55:16.375 189 12613.62 105.05 54463.53 88888.00 2016-07-07 17:55:16.500 189 12613.62 105.10 54463.47 88888.00 2016-07-07 17:55:16.625 189 12613.62 105.10 54463.43 88888.00 2016-07-07 17:55:16.750 189 12613.67 105.10 54463.43 88888.00 2016-07-07 17:55:16.875 189 12613.65 105.08 54463.43 88888.00 2016-07-07 17:55:17.000 189 12613.62 105.08 54463.43 88888.00 2016-07-07 17:55:17.125 189 12613.65 105.05 54463.47 88888.00 2016-07-07 17:55:17.250 189 12613.65 105.03 54463.55 88888.00 2016-07-07 17:55:17.375 189 12613.62 105.03 54463.57 88888.00 2016-07-07 17:55:17.500 189 12613.60 104.97 54463.60 88888.00 2016-07-07 17:55:17.625 189 12613.62 104.97 54463.65 88888.00 2016-07-07 17:55:17.750 189 12613.62 105.00 54463.65 88888.00 2016-07-07 17:55:17.875 189 12613.60 105.00 54463.65 88888.00 2016-07-07 17:55:18.000 189 12613.58 104.97 54463.62 88888.00 2016-07-07 17:55:18.125 189 12613.52 104.95 54463.62 88888.00 2016-07-07 17:55:18.250 189 12613.55 104.90 54463.55 88888.00 2016-07-07 17:55:18.375 189 12613.55 104.92 54463.50 88888.00 2016-07-07 17:55:18.500 189 12613.58 104.95 54463.43 88888.00 2016-07-07 17:55:18.625 189 12613.58 104.95 54463.43 88888.00 2016-07-07 17:55:18.750 189 12613.58 104.95 54463.43 88888.00 2016-07-07 17:55:18.875 189 12613.58 104.92 54463.38 88888.00 2016-07-07 17:55:19.000 189 12613.55 104.92 54463.38 88888.00 2016-07-07 17:55:19.125 189 12613.52 104.95 54463.43 88888.00 2016-07-07 17:55:19.250 189 12613.52 104.92 54463.53 88888.00 2016-07-07 17:55:19.375 189 12613.52 104.92 54463.60 88888.00 2016-07-07 17:55:19.500 189 12613.50 104.88 54463.62 88888.00 2016-07-07 17:55:19.625 189 12613.52 104.90 54463.60 88888.00 2016-07-07 17:55:19.750 189 12613.50 104.90 54463.62 88888.00 2016-07-07 17:55:19.875 189 12613.50 104.88 54463.65 88888.00 2016-07-07 17:55:20.000 189 12613.52 104.88 54463.65 88888.00 2016-07-07 17:55:20.125 189 12613.50 104.85 54463.62 88888.00 2016-07-07 17:55:20.250 189 12613.48 104.83 54463.53 88888.00 2016-07-07 17:55:20.375 189 12613.48 104.88 54463.50 88888.00 2016-07-07 17:55:20.500 189 12613.48 104.88 54463.43 88888.00 2016-07-07 17:55:20.625 189 12613.48 104.85 54463.43 88888.00 2016-07-07 17:55:20.750 189 12613.52 104.85 54463.43 88888.00 2016-07-07 17:55:20.875 189 12613.52 104.83 54463.40 88888.00 2016-07-07 17:55:21.000 189 12613.48 104.83 54463.38 88888.00 2016-07-07 17:55:21.125 189 12613.42 104.85 54463.43 88888.00 2016-07-07 17:55:21.250 189 12613.45 104.85 54463.50 88888.00 2016-07-07 17:55:21.375 189 12613.42 104.85 54463.55 88888.00 2016-07-07 17:55:21.500 189 12613.38 104.83 54463.57 88888.00 2016-07-07 17:55:21.625 189 12613.35 104.78 54463.62 88888.00 2016-07-07 17:55:21.750 189 12613.38 104.78 54463.62 88888.00 2016-07-07 17:55:21.875 189 12613.40 104.80 54463.62 88888.00 2016-07-07 17:55:22.000 189 12613.40 104.80 54463.62 88888.00 2016-07-07 17:55:22.125 189 12613.40 104.78 54463.60 88888.00 2016-07-07 17:55:22.250 189 12613.48 104.75 54463.55 88888.00 2016-07-07 17:55:22.375 189 12613.50 104.78 54463.50 88888.00 2016-07-07 17:55:22.500 189 12613.50 104.78 54463.45 88888.00 2016-07-07 17:55:22.625 189 12613.50 104.75 54463.45 88888.00 2016-07-07 17:55:22.750 189 12613.55 104.75 54463.43 88888.00 2016-07-07 17:55:22.875 189 12613.55 104.72 54463.40 88888.00 2016-07-07 17:55:23.000 189 12613.55 104.72 54463.38 88888.00 2016-07-07 17:55:23.125 189 12613.45 104.75 54463.40 88888.00 2016-07-07 17:55:23.250 189 12613.33 104.70 54463.50 88888.00 2016-07-07 17:55:23.375 189 12613.33 104.70 54463.55 88888.00 2016-07-07 17:55:23.500 189 12613.40 104.67 54463.60 88888.00 2016-07-07 17:55:23.625 189 12613.42 104.70 54463.60 88888.00 2016-07-07 17:55:23.750 189 12613.38 104.72 54463.62 88888.00 2016-07-07 17:55:23.875 189 12613.40 104.72 54463.65 88888.00 2016-07-07 17:55:24.000 189 12613.42 104.70 54463.62 88888.00 2016-07-07 17:55:24.125 189 12613.45 104.65 54463.57 88888.00 2016-07-07 17:55:24.250 189 12613.45 104.65 54463.50 88888.00 2016-07-07 17:55:24.375 189 12613.48 104.67 54463.45 88888.00 2016-07-07 17:55:24.500 189 12613.50 104.67 54463.43 88888.00 2016-07-07 17:55:24.625 189 12613.48 104.65 54463.40 88888.00 2016-07-07 17:55:24.750 189 12613.45 104.67 54463.40 88888.00 2016-07-07 17:55:24.875 189 12613.45 104.62 54463.38 88888.00 2016-07-07 17:55:25.000 189 12613.42 104.58 54463.38 88888.00 2016-07-07 17:55:25.125 189 12613.40 104.65 54463.43 88888.00 2016-07-07 17:55:25.250 189 12613.38 104.62 54463.50 88888.00 2016-07-07 17:55:25.375 189 12613.38 104.60 54463.55 88888.00 2016-07-07 17:55:25.500 189 12613.35 104.55 54463.55 88888.00 2016-07-07 17:55:25.625 189 12613.35 104.55 54463.57 88888.00 2016-07-07 17:55:25.750 189 12613.30 104.53 54463.57 88888.00 2016-07-07 17:55:25.875 189 12613.27 104.53 54463.57 88888.00 2016-07-07 17:55:26.000 189 12613.30 104.53 54463.57 88888.00 2016-07-07 17:55:26.125 189 12613.33 104.53 54463.57 88888.00 2016-07-07 17:55:26.250 189 12613.38 104.47 54463.47 88888.00 2016-07-07 17:55:26.375 189 12613.38 104.47 54463.43 88888.00 2016-07-07 17:55:26.500 189 12613.35 104.50 54463.38 88888.00 2016-07-07 17:55:26.625 189 12613.33 104.47 54463.38 88888.00 2016-07-07 17:55:26.750 189 12613.33 104.47 54463.38 88888.00 2016-07-07 17:55:26.875 189 12613.30 104.47 54463.38 88888.00 2016-07-07 17:55:27.000 189 12613.38 104.47 54463.38 88888.00 2016-07-07 17:55:27.125 189 12613.35 104.50 54463.43 88888.00 2016-07-07 17:55:27.250 189 12613.33 104.47 54463.50 88888.00 2016-07-07 17:55:27.375 189 12613.35 104.45 54463.55 88888.00 2016-07-07 17:55:27.500 189 12613.35 104.40 54463.57 88888.00 2016-07-07 17:55:27.625 189 12613.38 104.35 54463.57 88888.00 2016-07-07 17:55:27.750 189 12613.38 104.35 54463.57 88888.00 2016-07-07 17:55:27.875 189 12613.40 104.38 54463.60 88888.00 2016-07-07 17:55:28.000 189 12613.40 104.38 54463.60 88888.00 2016-07-07 17:55:28.125 189 12613.38 104.33 54463.60 88888.00 2016-07-07 17:55:28.250 189 12613.40 104.33 54463.47 88888.00 2016-07-07 17:55:28.375 189 12613.40 104.35 54463.45 88888.00 2016-07-07 17:55:28.500 189 12613.38 104.33 54463.43 88888.00 2016-07-07 17:55:28.625 189 12613.35 104.33 54463.43 88888.00 2016-07-07 17:55:28.750 189 12613.33 104.33 54463.40 88888.00 2016-07-07 17:55:28.875 189 12613.33 104.30 54463.40 88888.00 2016-07-07 17:55:29.000 189 12613.38 104.28 54463.40 88888.00 2016-07-07 17:55:29.125 189 12613.38 104.30 54463.43 88888.00 2016-07-07 17:55:29.250 189 12613.40 104.30 54463.55 88888.00 2016-07-07 17:55:29.375 189 12613.40 104.28 54463.50 88888.00 2016-07-07 17:55:29.500 189 12613.45 104.25 54463.40 88888.00 2016-07-07 17:55:29.625 189 12613.42 104.22 54463.55 88888.00 2016-07-07 17:55:29.750 189 12613.38 104.22 54463.68 88888.00 2016-07-07 17:55:29.875 189 12613.42 104.20 54463.72 88888.00 2016-07-07 17:55:30.000 189 12613.42 104.17 54463.68 88888.00 2016-07-07 17:55:30.125 189 12613.45 104.12 54463.62 88888.00 2016-07-07 17:55:30.250 189 12613.50 104.17 54463.57 88888.00 2016-07-07 17:55:30.375 189 12613.52 104.17 54463.53 88888.00 2016-07-07 17:55:30.500 189 12613.45 104.20 54463.47 88888.00 2016-07-07 17:55:30.625 189 12613.42 104.20 54463.43 88888.00 2016-07-07 17:55:30.750 189 12613.48 104.17 54463.43 88888.00 2016-07-07 17:55:30.875 189 12613.48 104.17 54463.43 88888.00 2016-07-07 17:55:31.000 189 12613.50 104.17 54463.40 88888.00 2016-07-07 17:55:31.125 189 12613.50 104.20 54463.47 88888.00 2016-07-07 17:55:31.250 189 12613.42 104.15 54463.53 88888.00 2016-07-07 17:55:31.375 189 12613.42 104.15 54463.57 88888.00 2016-07-07 17:55:31.500 189 12613.45 104.10 54463.57 88888.00 2016-07-07 17:55:31.625 189 12613.52 104.10 54463.60 88888.00 2016-07-07 17:55:31.750 189 12613.52 104.12 54463.62 88888.00 2016-07-07 17:55:31.875 189 12613.45 104.15 54463.62 88888.00 2016-07-07 17:55:32.000 189 12613.45 104.10 54463.60 88888.00 2016-07-07 17:55:32.125 189 12613.48 104.08 54463.57 88888.00 2016-07-07 17:55:32.250 189 12613.50 104.08 54463.50 88888.00 2016-07-07 17:55:32.375 189 12613.50 104.12 54463.43 88888.00 2016-07-07 17:55:32.500 189 12613.52 104.12 54463.43 88888.00 2016-07-07 17:55:32.625 189 12613.50 104.12 54463.40 88888.00 2016-07-07 17:55:32.750 189 12613.42 104.10 54463.38 88888.00 2016-07-07 17:55:32.875 189 12613.45 104.08 54463.38 88888.00 2016-07-07 17:55:33.000 189 12613.48 104.05 54463.38 88888.00 2016-07-07 17:55:33.125 189 12613.48 104.10 54463.45 88888.00 2016-07-07 17:55:33.250 189 12613.52 104.08 54463.50 88888.00 2016-07-07 17:55:33.375 189 12613.55 104.05 54463.55 88888.00 2016-07-07 17:55:33.500 189 12613.52 104.03 54463.57 88888.00 2016-07-07 17:55:33.625 189 12613.52 104.05 54463.60 88888.00 2016-07-07 17:55:33.750 189 12613.52 104.05 54463.60 88888.00 2016-07-07 17:55:33.875 189 12613.52 104.08 54463.60 88888.00 2016-07-07 17:55:34.000 189 12613.58 104.08 54463.57 88888.00 2016-07-07 17:55:34.125 189 12613.60 104.08 54463.57 88888.00 2016-07-07 17:55:34.250 189 12613.58 104.05 54463.50 88888.00 2016-07-07 17:55:34.375 189 12613.55 104.08 54463.45 88888.00 2016-07-07 17:55:34.500 189 12613.52 104.05 54463.40 88888.00 2016-07-07 17:55:34.625 189 12613.55 104.08 54463.38 88888.00 2016-07-07 17:55:34.750 189 12613.58 104.08 54463.38 88888.00 2016-07-07 17:55:34.875 189 12613.50 104.08 54463.40 88888.00 2016-07-07 17:55:35.000 189 12613.45 104.05 54463.40 88888.00 2016-07-07 17:55:35.125 189 12613.48 104.08 54463.43 88888.00 2016-07-07 17:55:35.250 189 12613.52 104.05 54463.50 88888.00 2016-07-07 17:55:35.375 189 12613.52 104.05 54463.57 88888.00 2016-07-07 17:55:35.500 189 12613.45 104.03 54463.57 88888.00 2016-07-07 17:55:35.625 189 12613.42 103.97 54463.57 88888.00 2016-07-07 17:55:35.750 189 12613.42 103.97 54463.60 88888.00 2016-07-07 17:55:35.875 189 12613.38 103.95 54463.60 88888.00 2016-07-07 17:55:36.000 189 12613.35 103.95 54463.60 88888.00 2016-07-07 17:55:36.125 189 12613.45 103.95 54463.60 88888.00 2016-07-07 17:55:36.250 189 12613.55 103.97 54463.53 88888.00 2016-07-07 17:55:36.375 189 12613.55 104.00 54463.45 88888.00 2016-07-07 17:55:36.500 189 12613.48 104.03 54463.38 88888.00 2016-07-07 17:55:36.625 189 12613.42 104.03 54463.38 88888.00 2016-07-07 17:55:36.750 189 12613.45 104.03 54463.40 88888.00 2016-07-07 17:55:36.875 189 12613.48 104.03 54463.40 88888.00 2016-07-07 17:55:37.000 189 12613.48 104.03 54463.35 88888.00 2016-07-07 17:55:37.125 189 12613.42 104.03 54463.40 88888.00 2016-07-07 17:55:37.250 189 12613.40 104.00 54463.45 88888.00 2016-07-07 17:55:37.375 189 12613.40 104.00 54463.50 88888.00 2016-07-07 17:55:37.500 189 12613.45 104.00 54463.55 88888.00 2016-07-07 17:55:37.625 189 12613.42 104.00 54463.57 88888.00 2016-07-07 17:55:37.750 189 12613.50 104.00 54463.57 88888.00 2016-07-07 17:55:37.875 189 12613.52 104.00 54463.55 88888.00 2016-07-07 17:55:38.000 189 12613.50 103.97 54463.55 88888.00 2016-07-07 17:55:38.125 189 12613.42 103.97 54463.55 88888.00 2016-07-07 17:55:38.250 189 12613.38 103.97 54463.45 88888.00 2016-07-07 17:55:38.375 189 12613.35 103.97 54463.38 88888.00 2016-07-07 17:55:38.500 189 12613.40 104.05 54463.35 88888.00 2016-07-07 17:55:38.625 189 12613.38 104.05 54463.35 88888.00 2016-07-07 17:55:38.750 189 12613.38 104.05 54463.35 88888.00 2016-07-07 17:55:38.875 189 12613.38 104.05 54463.32 88888.00 2016-07-07 17:55:39.000 189 12613.40 104.03 54463.32 88888.00 2016-07-07 17:55:39.125 189 12613.40 104.03 54463.38 88888.00 2016-07-07 17:55:39.250 189 12613.35 104.00 54463.45 88888.00 2016-07-07 17:55:39.375 189 12613.33 104.00 54463.50 88888.00 2016-07-07 17:55:39.500 189 12613.30 104.00 54463.53 88888.00 2016-07-07 17:55:39.625 189 12613.33 103.97 54463.55 88888.00 2016-07-07 17:55:39.750 189 12613.38 103.97 54463.57 88888.00 2016-07-07 17:55:39.875 189 12613.33 103.95 54463.60 88888.00 2016-07-07 17:55:40.000 189 12613.25 103.95 54463.57 88888.00 2016-07-07 17:55:40.125 189 12613.25 103.95 54463.57 88888.00 2016-07-07 17:55:40.250 189 12613.25 103.90 54463.45 88888.00 2016-07-07 17:55:40.375 189 12613.27 103.92 54463.40 88888.00 2016-07-07 17:55:40.500 189 12613.33 103.95 54463.35 88888.00 2016-07-07 17:55:40.625 189 12613.35 103.95 54463.38 88888.00 2016-07-07 17:55:40.750 189 12613.33 103.95 54463.38 88888.00 2016-07-07 17:55:40.875 189 12613.30 103.92 54463.35 88888.00 2016-07-07 17:55:41.000 189 12613.30 103.92 54463.35 88888.00 2016-07-07 17:55:41.125 189 12613.35 103.95 54463.38 88888.00 2016-07-07 17:55:41.250 189 12613.35 103.88 54463.43 88888.00 2016-07-07 17:55:41.375 189 12613.33 103.85 54463.50 88888.00 2016-07-07 17:55:41.500 189 12613.27 103.85 54463.53 88888.00 2016-07-07 17:55:41.625 189 12613.23 103.85 54463.53 88888.00 2016-07-07 17:55:41.750 189 12613.23 103.85 54463.53 88888.00 2016-07-07 17:55:41.875 189 12613.23 103.85 54463.53 88888.00 2016-07-07 17:55:42.000 189 12613.20 103.80 54463.50 88888.00 2016-07-07 17:55:42.125 189 12613.20 103.80 54463.53 88888.00 2016-07-07 17:55:42.250 189 12613.25 103.83 54463.43 88888.00 2016-07-07 17:55:42.375 189 12613.27 103.85 54463.38 88888.00 2016-07-07 17:55:42.500 189 12613.23 103.85 54463.35 88888.00 2016-07-07 17:55:42.625 189 12613.20 103.85 54463.35 88888.00 2016-07-07 17:55:42.750 189 12613.17 103.80 54463.32 88888.00 2016-07-07 17:55:42.875 189 12613.15 103.78 54463.30 88888.00 2016-07-07 17:55:43.000 189 12613.17 103.80 54463.35 88888.00 2016-07-07 17:55:43.125 189 12613.15 103.83 54463.38 88888.00 2016-07-07 17:55:43.250 189 12613.12 103.83 54463.47 88888.00 2016-07-07 17:55:43.375 189 12613.17 103.80 54463.53 88888.00 2016-07-07 17:55:43.500 189 12613.17 103.78 54463.53 88888.00 2016-07-07 17:55:43.625 189 12613.12 103.75 54463.55 88888.00 2016-07-07 17:55:43.750 189 12613.08 103.72 54463.57 88888.00 2016-07-07 17:55:43.875 189 12613.10 103.75 54463.57 88888.00 2016-07-07 17:55:44.000 189 12613.10 103.75 54463.60 88888.00 2016-07-07 17:55:44.125 189 12613.17 103.72 54463.55 88888.00 2016-07-07 17:55:44.250 189 12613.15 103.67 54463.47 88888.00 2016-07-07 17:55:44.375 189 12613.12 103.70 54463.43 88888.00 2016-07-07 17:55:44.500 189 12613.15 103.72 54463.38 88888.00 2016-07-07 17:55:44.625 189 12613.15 103.72 54463.35 88888.00 2016-07-07 17:55:44.750 189 12613.17 103.72 54463.35 88888.00 2016-07-07 17:55:44.875 189 12613.17 103.70 54463.35 88888.00 2016-07-07 17:55:45.000 189 12613.15 103.67 54463.35 88888.00 2016-07-07 17:55:45.125 189 12613.15 103.70 54463.43 88888.00 2016-07-07 17:55:45.250 189 12613.12 103.67 54463.47 88888.00 2016-07-07 17:55:45.375 189 12613.10 103.67 54463.53 88888.00 2016-07-07 17:55:45.500 189 12613.05 103.62 54463.53 88888.00 2016-07-07 17:55:45.625 189 12613.12 103.62 54463.55 88888.00 2016-07-07 17:55:45.750 189 12613.15 103.65 54463.55 88888.00 2016-07-07 17:55:45.875 189 12613.15 103.65 54463.57 88888.00 2016-07-07 17:55:46.000 189 12613.10 103.65 54463.57 88888.00 2016-07-07 17:55:46.125 189 12613.08 103.60 54463.55 88888.00 2016-07-07 17:55:46.250 189 12613.08 103.55 54463.47 88888.00 2016-07-07 17:55:46.375 189 12613.15 103.58 54463.40 88888.00 2016-07-07 17:55:46.500 189 12613.17 103.60 54463.38 88888.00 2016-07-07 17:55:46.625 189 12613.10 103.58 54463.35 88888.00 2016-07-07 17:55:46.750 189 12613.08 103.55 54463.35 88888.00 2016-07-07 17:55:46.875 189 12613.08 103.53 54463.35 88888.00 2016-07-07 17:55:47.000 189 12613.08 103.55 54463.35 88888.00 2016-07-07 17:55:47.125 189 12613.10 103.58 54463.40 88888.00 2016-07-07 17:55:47.250 189 12613.08 103.53 54463.47 88888.00 2016-07-07 17:55:47.375 189 12613.00 103.50 54463.53 88888.00 2016-07-07 17:55:47.500 189 12612.85 103.40 54463.47 88888.00 2016-07-07 17:55:47.625 189 12612.80 103.38 54463.50 88888.00 2016-07-07 17:55:47.750 189 12612.90 103.45 54463.60 88888.00 2016-07-07 17:55:47.875 189 12612.92 103.50 54463.60 88888.00 2016-07-07 17:55:48.000 189 12612.92 103.47 54463.62 88888.00 2016-07-07 17:55:48.125 189 12612.92 103.42 54463.60 88888.00 2016-07-07 17:55:48.250 189 12612.95 103.42 54463.53 88888.00 2016-07-07 17:55:48.375 189 12613.00 103.42 54463.47 88888.00 2016-07-07 17:55:48.500 189 12613.08 103.47 54463.43 88888.00 2016-07-07 17:55:48.625 189 12613.10 103.50 54463.40 88888.00 2016-07-07 17:55:48.750 189 12613.05 103.47 54463.40 88888.00 2016-07-07 17:55:48.875 189 12612.98 103.47 54463.40 88888.00 2016-07-07 17:55:49.000 189 12612.95 103.47 54463.40 88888.00 2016-07-07 17:55:49.125 189 12612.95 103.47 54463.45 88888.00 2016-07-07 17:55:49.250 189 12612.92 103.47 54463.50 88888.00 2016-07-07 17:55:49.375 189 12612.90 103.45 54463.57 88888.00 2016-07-07 17:55:49.500 189 12612.88 103.40 54463.60 88888.00 2016-07-07 17:55:49.625 189 12612.92 103.40 54463.62 88888.00 2016-07-07 17:55:49.750 189 12612.92 103.40 54463.60 88888.00 2016-07-07 17:55:49.875 189 12612.85 103.38 54463.62 88888.00 2016-07-07 17:55:50.000 189 12612.83 103.35 54463.62 88888.00 2016-07-07 17:55:50.125 189 12612.88 103.38 54463.60 88888.00 2016-07-07 17:55:50.250 189 12612.95 103.38 54463.55 88888.00 2016-07-07 17:55:50.375 189 12612.95 103.40 54463.47 88888.00 2016-07-07 17:55:50.500 189 12612.92 103.40 54463.40 88888.00 2016-07-07 17:55:50.625 189 12612.92 103.38 54463.38 88888.00 2016-07-07 17:55:50.750 189 12612.92 103.38 54463.38 88888.00 2016-07-07 17:55:50.875 189 12612.92 103.35 54463.40 88888.00 2016-07-07 17:55:51.000 189 12612.90 103.35 54463.35 88888.00 2016-07-07 17:55:51.125 189 12612.85 103.35 54463.40 88888.00 2016-07-07 17:55:51.250 189 12612.77 103.33 54463.47 88888.00 2016-07-07 17:55:51.375 189 12612.80 103.33 54463.53 88888.00 2016-07-07 17:55:51.500 189 12612.80 103.33 54463.55 88888.00 2016-07-07 17:55:51.625 189 12612.77 103.30 54463.60 88888.00 2016-07-07 17:55:51.750 189 12612.77 103.28 54463.57 88888.00 2016-07-07 17:55:51.875 189 12612.77 103.30 54463.55 88888.00 2016-07-07 17:55:52.000 189 12612.77 103.30 54463.57 88888.00 2016-07-07 17:55:52.125 189 12612.80 103.25 54463.55 88888.00 2016-07-07 17:55:52.250 189 12612.75 103.20 54463.47 88888.00 2016-07-07 17:55:52.375 189 12612.77 103.22 54463.43 88888.00 2016-07-07 17:55:52.500 189 12612.80 103.28 54463.38 88888.00 2016-07-07 17:55:52.625 189 12612.80 103.28 54463.35 88888.00 2016-07-07 17:55:52.750 189 12612.77 103.25 54463.32 88888.00 2016-07-07 17:55:52.875 189 12612.80 103.22 54463.32 88888.00 2016-07-07 17:55:53.000 189 12612.83 103.25 54463.32 88888.00 2016-07-07 17:55:53.125 189 12612.80 103.28 54463.40 88888.00 2016-07-07 17:55:53.250 189 12612.77 103.22 54463.47 88888.00 2016-07-07 17:55:53.375 189 12612.75 103.22 54463.55 88888.00 2016-07-07 17:55:53.500 189 12612.75 103.20 54463.57 88888.00 2016-07-07 17:55:53.625 189 12612.75 103.20 54463.60 88888.00 2016-07-07 17:55:53.750 189 12612.67 103.22 54463.60 88888.00 2016-07-07 17:55:53.875 189 12612.65 103.20 54463.60 88888.00 2016-07-07 17:55:54.000 189 12612.62 103.20 54463.60 88888.00 2016-07-07 17:55:54.125 189 12612.70 103.17 54463.57 88888.00 2016-07-07 17:55:54.250 189 12612.70 103.15 54463.53 88888.00 2016-07-07 17:55:54.375 189 12612.67 103.17 54463.47 88888.00 2016-07-07 17:55:54.500 189 12612.62 103.20 54463.40 88888.00 2016-07-07 17:55:54.625 189 12612.58 103.20 54463.40 88888.00 2016-07-07 17:55:54.750 189 12612.65 103.22 54463.38 88888.00 2016-07-07 17:55:54.875 189 12612.67 103.20 54463.35 88888.00 2016-07-07 17:55:55.000 189 12612.65 103.20 54463.38 88888.00 2016-07-07 17:55:55.125 189 12612.60 103.17 54463.40 88888.00 2016-07-07 17:55:55.250 189 12612.60 103.17 54463.50 88888.00 2016-07-07 17:55:55.375 189 12612.65 103.15 54463.55 88888.00 2016-07-07 17:55:55.500 189 12612.65 103.15 54463.57 88888.00 2016-07-07 17:55:55.625 189 12612.65 103.12 54463.57 88888.00 2016-07-07 17:55:55.750 189 12612.65 103.12 54463.57 88888.00 2016-07-07 17:55:55.875 189 12612.58 103.12 54463.60 88888.00 2016-07-07 17:55:56.000 189 12612.55 103.12 54463.60 88888.00 2016-07-07 17:55:56.125 189 12612.55 103.08 54463.55 88888.00 2016-07-07 17:55:56.250 189 12612.55 103.05 54463.50 88888.00 2016-07-07 17:55:56.375 189 12612.60 103.08 54463.43 88888.00 2016-07-07 17:55:56.500 189 12612.62 103.08 54463.40 88888.00 2016-07-07 17:55:56.625 189 12612.67 103.10 54463.38 88888.00 2016-07-07 17:55:56.750 189 12612.65 103.12 54463.40 88888.00 2016-07-07 17:55:56.875 189 12612.65 103.10 54463.35 88888.00 2016-07-07 17:55:57.000 189 12612.62 103.08 54463.35 88888.00 2016-07-07 17:55:57.125 189 12612.58 103.10 54463.40 88888.00 2016-07-07 17:55:57.250 189 12612.48 103.05 54463.47 88888.00 2016-07-07 17:55:57.375 189 12612.48 103.08 54463.53 88888.00 2016-07-07 17:55:57.500 189 12612.50 103.05 54463.53 88888.00 2016-07-07 17:55:57.625 189 12612.48 103.05 54463.55 88888.00 2016-07-07 17:55:57.750 189 12612.45 103.05 54463.55 88888.00 2016-07-07 17:55:57.875 189 12612.42 103.03 54463.57 88888.00 2016-07-07 17:55:58.000 189 12612.45 103.00 54463.55 88888.00 2016-07-07 17:55:58.125 189 12612.45 102.97 54463.53 88888.00 2016-07-07 17:55:58.250 189 12612.48 102.97 54463.47 88888.00 2016-07-07 17:55:58.375 189 12612.52 103.00 54463.43 88888.00 2016-07-07 17:55:58.500 189 12612.52 103.03 54463.40 88888.00 2016-07-07 17:55:58.625 189 12612.48 103.03 54463.35 88888.00 2016-07-07 17:55:58.750 189 12612.48 103.00 54463.35 88888.00 2016-07-07 17:55:58.875 189 12612.52 103.03 54463.35 88888.00 2016-07-07 17:55:59.000 189 12612.55 103.00 54463.35 88888.00 2016-07-07 17:55:59.125 189 12612.52 103.00 54463.38 88888.00 2016-07-07 17:55:59.250 189 12612.52 103.00 54463.45 88888.00 2016-07-07 17:55:59.375 189 12612.58 103.00 54463.53 88888.00 2016-07-07 17:55:59.500 189 12612.62 102.97 54463.53 88888.00 2016-07-07 17:55:59.625 189 12612.60 102.95 54463.55 88888.00 2016-07-07 17:55:59.750 189 12612.52 102.92 54463.55 88888.00 2016-07-07 17:55:59.875 189 12612.52 102.92 54463.55 88888.00 2016-07-07 17:56:00.000 189 12612.52 102.92 54463.55 88888.00 2016-07-07 17:56:00.125 189 12612.55 102.92 54463.53 88888.00 2016-07-07 17:56:00.250 189 12612.60 102.95 54463.47 88888.00 2016-07-07 17:56:00.375 189 12612.67 102.97 54463.43 88888.00 2016-07-07 17:56:00.500 189 12612.62 102.95 54463.32 88888.00 2016-07-07 17:56:00.625 189 12612.58 102.97 54463.32 88888.00 2016-07-07 17:56:00.750 189 12612.58 102.95 54463.30 88888.00 2016-07-07 17:56:00.875 189 12612.58 102.97 54463.32 88888.00 2016-07-07 17:56:01.000 189 12612.55 102.97 54463.32 88888.00 2016-07-07 17:56:01.125 189 12612.55 102.97 54463.38 88888.00 2016-07-07 17:56:01.250 189 12612.60 103.00 54463.43 88888.00 2016-07-07 17:56:01.375 189 12612.58 102.97 54463.47 88888.00 2016-07-07 17:56:01.500 189 12612.48 102.92 54463.47 88888.00 2016-07-07 17:56:01.625 189 12612.48 102.92 54463.53 88888.00 2016-07-07 17:56:01.750 189 12612.52 102.95 54463.53 88888.00 2016-07-07 17:56:01.875 189 12612.55 102.95 54463.53 88888.00 2016-07-07 17:56:02.000 189 12612.52 102.97 54463.53 88888.00 2016-07-07 17:56:02.125 189 12612.55 102.95 54463.53 88888.00 2016-07-07 17:56:02.250 189 12612.52 102.90 54463.40 88888.00 2016-07-07 17:56:02.375 189 12612.52 102.92 54463.35 88888.00 2016-07-07 17:56:02.500 189 12612.52 102.90 54463.32 88888.00 2016-07-07 17:56:02.625 189 12612.50 102.90 54463.32 88888.00 2016-07-07 17:56:02.750 189 12612.52 102.95 54463.32 88888.00 2016-07-07 17:56:02.875 189 12612.52 102.90 54463.35 88888.00 2016-07-07 17:56:03.000 189 12612.50 102.90 54463.30 88888.00 2016-07-07 17:56:03.125 189 12612.48 102.88 54463.32 88888.00 2016-07-07 17:56:03.250 189 12612.50 102.85 54463.40 88888.00 2016-07-07 17:56:03.375 189 12612.48 102.85 54463.47 88888.00 2016-07-07 17:56:03.500 189 12612.42 102.85 54463.53 88888.00 2016-07-07 17:56:03.625 189 12612.38 102.83 54463.53 88888.00 2016-07-07 17:56:03.750 189 12612.33 102.80 54463.53 88888.00 2016-07-07 17:56:03.875 189 12612.33 102.83 54463.53 88888.00 2016-07-07 17:56:04.000 189 12612.33 102.80 54463.50 88888.00 2016-07-07 17:56:04.125 189 12612.33 102.80 54463.47 88888.00 2016-07-07 17:56:04.250 189 12612.38 102.78 54463.43 88888.00 2016-07-07 17:56:04.375 189 12612.42 102.80 54463.35 88888.00 2016-07-07 17:56:04.500 189 12612.42 102.75 54463.30 88888.00 2016-07-07 17:56:04.625 189 12612.38 102.78 54463.32 88888.00 2016-07-07 17:56:04.750 189 12612.35 102.80 54463.32 88888.00 2016-07-07 17:56:04.875 189 12612.40 102.80 54463.30 88888.00 2016-07-07 17:56:05.000 189 12612.45 102.78 54463.30 88888.00 2016-07-07 17:56:05.125 189 12612.40 102.78 54463.32 88888.00 2016-07-07 17:56:05.250 189 12612.35 102.75 54463.43 88888.00 2016-07-07 17:56:05.375 189 12612.33 102.75 54463.47 88888.00 2016-07-07 17:56:05.500 189 12612.30 102.75 54463.53 88888.00 2016-07-07 17:56:05.625 189 12612.25 102.72 54463.57 88888.00 2016-07-07 17:56:05.750 189 12612.25 102.70 54463.57 88888.00 2016-07-07 17:56:05.875 189 12612.30 102.72 54463.57 88888.00 2016-07-07 17:56:06.000 189 12612.27 102.72 54463.57 88888.00 2016-07-07 17:56:06.125 189 12612.23 102.72 54463.55 88888.00 2016-07-07 17:56:06.250 189 12612.20 102.72 54463.45 88888.00 2016-07-07 17:56:06.375 189 12612.23 102.75 54463.38 88888.00 2016-07-07 17:56:06.500 189 12612.25 102.72 54463.35 88888.00 2016-07-07 17:56:06.625 189 12612.27 102.72 54463.35 88888.00 2016-07-07 17:56:06.750 189 12612.25 102.75 54463.35 88888.00 2016-07-07 17:56:06.875 189 12612.23 102.70 54463.32 88888.00 2016-07-07 17:56:07.000 189 12612.23 102.67 54463.28 88888.00 2016-07-07 17:56:07.125 189 12612.25 102.67 54463.32 88888.00 2016-07-07 17:56:07.250 189 12612.23 102.62 54463.40 88888.00 2016-07-07 17:56:07.375 189 12612.20 102.62 54463.47 88888.00 2016-07-07 17:56:07.500 189 12612.17 102.60 54463.53 88888.00 2016-07-07 17:56:07.625 189 12612.20 102.62 54463.55 88888.00 2016-07-07 17:56:07.750 189 12612.25 102.62 54463.55 88888.00 2016-07-07 17:56:07.875 189 12612.15 102.62 54463.53 88888.00 2016-07-07 17:56:08.000 189 12612.15 102.58 54463.55 88888.00 2016-07-07 17:56:08.125 189 12612.17 102.55 54463.53 88888.00 2016-07-07 17:56:08.250 189 12612.12 102.55 54463.47 88888.00 2016-07-07 17:56:08.375 189 12612.12 102.60 54463.43 88888.00 2016-07-07 17:56:08.500 189 12612.15 102.58 54463.35 88888.00 2016-07-07 17:56:08.625 189 12612.15 102.55 54463.35 88888.00 2016-07-07 17:56:08.750 189 12612.12 102.50 54463.32 88888.00 2016-07-07 17:56:08.875 189 12612.15 102.53 54463.30 88888.00 2016-07-07 17:56:09.000 189 12612.10 102.55 54463.32 88888.00 2016-07-07 17:56:09.125 189 12612.08 102.58 54463.38 88888.00 2016-07-07 17:56:09.250 189 12612.05 102.50 54463.45 88888.00 2016-07-07 17:56:09.375 189 12612.08 102.50 54463.50 88888.00 2016-07-07 17:56:09.500 189 12612.10 102.50 54463.50 88888.00 2016-07-07 17:56:09.625 189 12612.08 102.47 54463.53 88888.00 2016-07-07 17:56:09.750 189 12612.05 102.47 54463.55 88888.00 2016-07-07 17:56:09.875 189 12612.10 102.45 54463.55 88888.00 2016-07-07 17:56:10.000 189 12612.08 102.47 54463.53 88888.00 2016-07-07 17:56:10.125 189 12612.08 102.47 54463.53 88888.00 2016-07-07 17:56:10.250 189 12612.10 102.42 54463.43 88888.00 2016-07-07 17:56:10.375 189 12612.10 102.45 54463.38 88888.00 2016-07-07 17:56:10.500 189 12612.02 102.45 54463.35 88888.00 2016-07-07 17:56:10.625 189 12612.02 102.45 54463.35 88888.00 2016-07-07 17:56:10.750 189 12612.08 102.45 54463.32 88888.00 2016-07-07 17:56:10.875 189 12612.05 102.42 54463.32 88888.00 2016-07-07 17:56:11.000 189 12612.08 102.42 54463.30 88888.00 2016-07-07 17:56:11.125 189 12612.08 102.47 54463.35 88888.00 2016-07-07 17:56:11.250 189 12612.02 102.45 54463.43 88888.00 2016-07-07 17:56:11.375 189 12612.02 102.45 54463.47 88888.00 2016-07-07 17:56:11.500 189 12612.00 102.45 54463.53 88888.00 2016-07-07 17:56:11.625 189 12612.02 102.40 54463.50 88888.00 2016-07-07 17:56:11.750 189 12612.02 102.40 54463.50 88888.00 2016-07-07 17:56:11.875 189 12612.00 102.38 54463.50 88888.00 2016-07-07 17:56:12.000 189 12611.95 102.38 54463.50 88888.00 2016-07-07 17:56:12.125 189 12611.98 102.38 54463.50 88888.00 2016-07-07 17:56:12.250 189 12612.08 102.38 54463.43 88888.00 2016-07-07 17:56:12.375 189 12612.17 102.45 54463.38 88888.00 2016-07-07 17:56:12.500 189 12612.15 102.47 54463.32 88888.00 2016-07-07 17:56:12.625 189 12612.15 102.47 54463.32 88888.00 2016-07-07 17:56:12.750 189 12612.17 102.45 54463.32 88888.00 2016-07-07 17:56:12.875 189 12612.12 102.45 54463.35 88888.00 2016-07-07 17:56:13.000 189 12612.05 102.42 54463.32 88888.00 2016-07-07 17:56:13.125 189 12612.08 102.45 54463.35 88888.00 2016-07-07 17:56:13.250 189 12612.08 102.45 54463.45 88888.00 2016-07-07 17:56:13.375 189 12612.10 102.42 54463.50 88888.00 2016-07-07 17:56:13.500 189 12612.10 102.42 54463.53 88888.00 2016-07-07 17:56:13.625 189 12612.12 102.40 54463.57 88888.00 2016-07-07 17:56:13.750 189 12612.12 102.40 54463.57 88888.00 2016-07-07 17:56:13.875 189 12612.10 102.40 54463.55 88888.00 2016-07-07 17:56:14.000 189 12612.10 102.38 54463.53 88888.00 2016-07-07 17:56:14.125 189 12612.12 102.38 54463.47 88888.00 2016-07-07 17:56:14.250 189 12612.15 102.38 54463.40 88888.00 2016-07-07 17:56:14.375 189 12612.15 102.38 54463.38 88888.00 2016-07-07 17:56:14.500 189 12612.12 102.38 54463.35 88888.00 2016-07-07 17:56:14.625 189 12612.05 102.40 54463.32 88888.00 2016-07-07 17:56:14.750 189 12612.05 102.42 54463.30 88888.00 2016-07-07 17:56:14.875 189 12612.08 102.40 54463.30 88888.00 2016-07-07 17:56:15.000 189 12612.10 102.45 54463.32 88888.00 2016-07-07 17:56:15.125 189 12612.08 102.45 54463.32 88888.00 2016-07-07 17:56:15.250 189 12612.02 102.45 54463.40 88888.00 2016-07-07 17:56:15.375 189 12612.02 102.45 54463.47 88888.00 2016-07-07 17:56:15.500 189 12612.00 102.40 54463.50 88888.00 2016-07-07 17:56:15.625 189 12611.98 102.38 54463.50 88888.00 2016-07-07 17:56:15.750 189 12612.00 102.40 54463.50 88888.00 2016-07-07 17:56:15.875 189 12612.02 102.40 54463.50 88888.00 2016-07-07 17:56:16.000 189 12612.02 102.40 54463.50 88888.00 2016-07-07 17:56:16.125 189 12612.00 102.38 54463.47 88888.00 2016-07-07 17:56:16.250 189 12611.98 102.40 54463.40 88888.00 2016-07-07 17:56:16.375 189 12612.00 102.45 54463.35 88888.00 2016-07-07 17:56:16.500 189 12612.00 102.42 54463.32 88888.00 2016-07-07 17:56:16.625 189 12611.98 102.40 54463.30 88888.00 2016-07-07 17:56:16.750 189 12612.02 102.40 54463.28 88888.00 2016-07-07 17:56:16.875 189 12612.08 102.40 54463.28 88888.00 2016-07-07 17:56:17.000 189 12612.05 102.40 54463.28 88888.00 2016-07-07 17:56:17.125 189 12612.00 102.40 54463.30 88888.00 2016-07-07 17:56:17.250 189 12611.98 102.38 54463.35 88888.00 2016-07-07 17:56:17.375 189 12612.05 102.38 54463.43 88888.00 2016-07-07 17:56:17.500 189 12611.98 102.38 54463.45 88888.00 2016-07-07 17:56:17.625 189 12611.95 102.38 54463.45 88888.00 2016-07-07 17:56:17.750 189 12612.00 102.38 54463.47 88888.00 2016-07-07 17:56:17.875 189 12612.02 102.40 54463.47 88888.00 2016-07-07 17:56:18.000 189 12612.00 102.42 54463.53 88888.00 2016-07-07 17:56:18.125 189 12611.98 102.40 54463.53 88888.00 2016-07-07 17:56:18.250 189 12611.95 102.38 54463.43 88888.00 2016-07-07 17:56:18.375 189 12611.98 102.40 54463.35 88888.00 2016-07-07 17:56:18.500 189 12611.98 102.42 54463.30 88888.00 2016-07-07 17:56:18.625 189 12611.95 102.42 54463.28 88888.00 2016-07-07 17:56:18.750 189 12611.88 102.40 54463.25 88888.00 2016-07-07 17:56:18.875 189 12611.92 102.42 54463.25 88888.00 2016-07-07 17:56:19.000 189 12611.92 102.42 54463.25 88888.00 2016-07-07 17:56:19.125 189 12611.92 102.45 54463.30 88888.00 2016-07-07 17:56:19.250 189 12611.83 102.42 54463.35 88888.00 2016-07-07 17:56:19.375 189 12611.88 102.45 54463.38 88888.00 2016-07-07 17:56:19.500 189 12611.90 102.42 54463.43 88888.00 2016-07-07 17:56:19.625 189 12611.88 102.40 54463.45 88888.00 2016-07-07 17:56:19.750 189 12611.90 102.40 54463.47 88888.00 2016-07-07 17:56:19.875 189 12611.90 102.40 54463.47 88888.00 2016-07-07 17:56:20.000 189 12611.90 102.42 54463.47 88888.00 2016-07-07 17:56:20.125 189 12611.88 102.42 54463.45 88888.00 2016-07-07 17:56:20.250 189 12611.83 102.45 54463.40 88888.00 2016-07-07 17:56:20.375 189 12611.83 102.45 54463.35 88888.00 2016-07-07 17:56:20.500 189 12611.77 102.45 54463.30 88888.00 2016-07-07 17:56:20.625 189 12611.75 102.45 54463.30 88888.00 2016-07-07 17:56:20.750 189 12611.77 102.40 54463.28 88888.00 2016-07-07 17:56:20.875 189 12611.80 102.42 54463.28 88888.00 2016-07-07 17:56:21.000 189 12611.80 102.45 54463.28 88888.00 2016-07-07 17:56:21.125 189 12611.67 102.45 54463.28 88888.00 2016-07-07 17:56:21.250 189 12611.67 102.42 54463.38 88888.00 2016-07-07 17:56:21.375 189 12611.67 102.42 54463.43 88888.00 2016-07-07 17:56:21.500 189 12611.60 102.40 54463.45 88888.00 2016-07-07 17:56:21.625 189 12611.58 102.40 54463.45 88888.00 2016-07-07 17:56:21.750 189 12611.60 102.40 54463.45 88888.00 2016-07-07 17:56:21.875 189 12611.60 102.40 54463.43 88888.00 2016-07-07 17:56:22.000 189 12611.58 102.38 54463.45 88888.00 2016-07-07 17:56:22.125 189 12611.62 102.38 54463.45 88888.00 2016-07-07 17:56:22.250 189 12611.65 102.38 54463.35 88888.00 2016-07-07 17:56:22.375 189 12611.65 102.40 54463.32 88888.00 2016-07-07 17:56:22.500 189 12611.65 102.38 54463.28 88888.00 2016-07-07 17:56:22.625 189 12611.62 102.38 54463.25 88888.00 2016-07-07 17:56:22.750 189 12611.62 102.38 54463.25 88888.00 2016-07-07 17:56:22.875 189 12611.62 102.35 54463.22 88888.00 2016-07-07 17:56:23.000 189 12611.60 102.35 54463.22 88888.00 2016-07-07 17:56:23.125 189 12611.55 102.40 54463.30 88888.00 2016-07-07 17:56:23.250 189 12611.50 102.38 54463.35 88888.00 2016-07-07 17:56:23.375 189 12611.50 102.35 54463.38 88888.00 2016-07-07 17:56:23.500 189 12611.55 102.33 54463.40 88888.00 2016-07-07 17:56:23.625 189 12611.55 102.33 54463.43 88888.00 2016-07-07 17:56:23.750 189 12611.50 102.35 54463.45 88888.00 2016-07-07 17:56:23.875 189 12611.45 102.33 54463.47 88888.00 2016-07-07 17:56:24.000 189 12611.48 102.33 54463.43 88888.00 2016-07-07 17:56:24.125 189 12611.52 102.30 54463.40 88888.00 2016-07-07 17:56:24.250 189 12611.52 102.33 54463.35 88888.00 2016-07-07 17:56:24.375 189 12611.52 102.35 54463.30 88888.00 2016-07-07 17:56:24.500 189 12611.48 102.38 54463.28 88888.00 2016-07-07 17:56:24.625 189 12611.50 102.40 54463.30 88888.00 2016-07-07 17:56:24.750 189 12611.50 102.38 54463.28 88888.00 2016-07-07 17:56:24.875 189 12611.42 102.35 54463.25 88888.00 2016-07-07 17:56:25.000 189 12611.35 102.35 54463.22 88888.00 2016-07-07 17:56:25.125 189 12611.38 102.38 54463.25 88888.00 2016-07-07 17:56:25.250 189 12611.42 102.38 54463.30 88888.00 2016-07-07 17:56:25.375 189 12611.42 102.38 54463.35 88888.00 2016-07-07 17:56:25.500 189 12611.40 102.33 54463.38 88888.00 2016-07-07 17:56:25.625 189 12611.45 102.30 54463.38 88888.00 2016-07-07 17:56:25.750 189 12611.45 102.33 54463.45 88888.00 2016-07-07 17:56:25.875 189 12611.40 102.38 54463.43 88888.00 2016-07-07 17:56:26.000 189 12611.42 102.35 54463.43 88888.00 2016-07-07 17:56:26.125 189 12611.45 102.30 54463.40 88888.00 2016-07-07 17:56:26.250 189 12611.45 102.30 54463.32 88888.00 2016-07-07 17:56:26.375 189 12611.42 102.35 54463.28 88888.00 2016-07-07 17:56:26.500 189 12611.40 102.35 54463.25 88888.00 2016-07-07 17:56:26.625 189 12611.45 102.30 54463.22 88888.00 2016-07-07 17:56:26.750 189 12611.48 102.28 54463.22 88888.00 2016-07-07 17:56:26.875 189 12611.45 102.28 54463.22 88888.00 2016-07-07 17:56:27.000 189 12611.45 102.30 54463.20 88888.00 2016-07-07 17:56:27.125 189 12611.42 102.35 54463.25 88888.00 2016-07-07 17:56:27.250 189 12611.38 102.35 54463.32 88888.00 2016-07-07 17:56:27.375 189 12611.35 102.30 54463.38 88888.00 2016-07-07 17:56:27.500 189 12611.38 102.25 54463.40 88888.00 2016-07-07 17:56:27.625 189 12611.38 102.28 54463.40 88888.00 2016-07-07 17:56:27.750 189 12611.38 102.28 54463.43 88888.00 2016-07-07 17:56:27.875 189 12611.42 102.22 54463.43 88888.00 2016-07-07 17:56:28.000 189 12611.42 102.17 54463.43 88888.00 2016-07-07 17:56:28.125 189 12611.38 102.20 54463.38 88888.00 2016-07-07 17:56:28.250 189 12611.35 102.20 54463.32 88888.00 2016-07-07 17:56:28.375 189 12611.40 102.22 54463.28 88888.00 2016-07-07 17:56:28.500 189 12611.35 102.20 54463.22 88888.00 2016-07-07 17:56:28.625 189 12611.38 102.15 54463.20 88888.00 2016-07-07 17:56:28.750 189 12611.40 102.17 54463.20 88888.00 2016-07-07 17:56:28.875 189 12611.45 102.17 54463.20 88888.00 2016-07-07 17:56:29.000 189 12611.50 102.15 54463.18 88888.00 2016-07-07 17:56:29.125 189 12611.52 102.17 54463.22 88888.00 2016-07-07 17:56:29.250 189 12611.42 102.15 54463.28 88888.00 2016-07-07 17:56:29.375 189 12611.38 102.12 54463.35 88888.00 2016-07-07 17:56:29.500 189 12611.45 102.12 54463.35 88888.00 2016-07-07 17:56:29.625 189 12611.45 102.08 54463.38 88888.00 2016-07-07 17:56:29.750 189 12611.45 102.08 54463.40 88888.00 2016-07-07 17:56:29.875 189 12611.40 102.08 54463.38 88888.00 2016-07-07 17:56:30.000 189 12611.40 102.10 54463.43 88888.00 2016-07-07 17:56:30.125 189 12611.45 102.08 54463.40 88888.00 2016-07-07 17:56:30.250 189 12611.42 102.05 54463.32 88888.00 2016-07-07 17:56:30.375 189 12611.40 102.08 54463.25 88888.00 2016-07-07 17:56:30.500 189 12611.40 102.03 54463.18 88888.00 2016-07-07 17:56:30.625 189 12611.40 102.00 54463.18 88888.00 2016-07-07 17:56:30.750 189 12611.40 101.97 54463.18 88888.00 2016-07-07 17:56:30.875 189 12611.42 102.00 54463.18 88888.00 2016-07-07 17:56:31.000 189 12611.45 102.03 54463.18 88888.00 2016-07-07 17:56:31.125 189 12611.35 102.05 54463.22 88888.00 2016-07-07 17:56:31.250 189 12611.27 102.00 54463.28 88888.00 2016-07-07 17:56:31.375 189 12611.30 101.97 54463.32 88888.00 2016-07-07 17:56:31.500 189 12611.30 101.95 54463.38 88888.00 2016-07-07 17:56:31.625 189 12611.30 101.95 54463.35 88888.00 2016-07-07 17:56:31.750 189 12611.27 101.97 54463.40 88888.00 2016-07-07 17:56:31.875 189 12611.30 101.97 54463.38 88888.00 2016-07-07 17:56:32.000 189 12611.27 101.92 54463.40 88888.00 2016-07-07 17:56:32.125 189 12611.30 101.92 54463.40 88888.00 2016-07-07 17:56:32.250 189 12611.33 101.90 54463.32 88888.00 2016-07-07 17:56:32.375 189 12611.40 101.92 54463.25 88888.00 2016-07-07 17:56:32.500 189 12611.38 101.92 54463.22 88888.00 2016-07-07 17:56:32.625 189 12611.35 101.95 54463.22 88888.00 2016-07-07 17:56:32.750 189 12611.30 101.95 54463.22 88888.00 2016-07-07 17:56:32.875 189 12611.27 101.97 54463.22 88888.00 2016-07-07 17:56:33.000 189 12611.30 101.92 54463.18 88888.00 2016-07-07 17:56:33.125 189 12611.27 101.92 54463.20 88888.00 2016-07-07 17:56:33.250 189 12611.23 101.90 54463.28 88888.00 2016-07-07 17:56:33.375 189 12611.20 101.90 54463.35 88888.00 2016-07-07 17:56:33.500 189 12611.25 101.85 54463.40 88888.00 2016-07-07 17:56:33.625 189 12611.27 101.85 54463.40 88888.00 2016-07-07 17:56:33.750 189 12611.23 101.88 54463.40 88888.00 2016-07-07 17:56:33.875 189 12611.12 101.88 54463.40 88888.00 2016-07-07 17:56:34.000 189 12611.05 101.80 54463.43 88888.00 2016-07-07 17:56:34.125 189 12611.15 101.78 54463.40 88888.00 2016-07-07 17:56:34.250 189 12611.17 101.78 54463.30 88888.00 2016-07-07 17:56:34.375 189 12611.17 101.78 54463.25 88888.00 2016-07-07 17:56:34.500 189 12611.17 101.80 54463.22 88888.00 2016-07-07 17:56:34.625 189 12611.20 101.83 54463.22 88888.00 2016-07-07 17:56:34.750 189 12611.23 101.83 54463.22 88888.00 2016-07-07 17:56:34.875 189 12611.25 101.83 54463.22 88888.00 2016-07-07 17:56:35.000 189 12611.20 101.83 54463.22 88888.00 2016-07-07 17:56:35.125 189 12611.15 101.85 54463.28 88888.00 2016-07-07 17:56:35.250 189 12611.12 101.80 54463.32 88888.00 2016-07-07 17:56:35.375 189 12611.12 101.78 54463.38 88888.00 2016-07-07 17:56:35.500 189 12611.08 101.75 54463.40 88888.00 2016-07-07 17:56:35.625 189 12611.05 101.72 54463.43 88888.00 2016-07-07 17:56:35.750 189 12611.02 101.78 54463.43 88888.00 2016-07-07 17:56:35.875 189 12610.98 101.75 54463.45 88888.00 2016-07-07 17:56:36.000 189 12610.92 101.78 54463.43 88888.00 2016-07-07 17:56:36.125 189 12610.95 101.75 54463.45 88888.00 2016-07-07 17:56:36.250 189 12610.95 101.70 54463.38 88888.00 2016-07-07 17:56:36.375 189 12610.92 101.72 54463.30 88888.00 2016-07-07 17:56:36.500 189 12610.92 101.80 54463.28 88888.00 2016-07-07 17:56:36.625 189 12610.95 101.80 54463.30 88888.00 2016-07-07 17:56:36.750 189 12610.92 101.80 54463.28 88888.00 2016-07-07 17:56:36.875 189 12610.88 101.78 54463.25 88888.00 2016-07-07 17:56:37.000 189 12610.88 101.80 54463.25 88888.00 2016-07-07 17:56:37.125 189 12610.83 101.80 54463.28 88888.00 2016-07-07 17:56:37.250 189 12610.77 101.78 54463.32 88888.00 2016-07-07 17:56:37.375 189 12610.77 101.78 54463.35 88888.00 2016-07-07 17:56:37.500 189 12610.77 101.80 54463.38 88888.00 2016-07-07 17:56:37.625 189 12610.80 101.80 54463.43 88888.00 2016-07-07 17:56:37.750 189 12610.77 101.80 54463.43 88888.00 2016-07-07 17:56:37.875 189 12610.77 101.78 54463.45 88888.00 2016-07-07 17:56:38.000 189 12610.80 101.80 54463.45 88888.00 2016-07-07 17:56:38.125 189 12610.75 101.78 54463.43 88888.00 2016-07-07 17:56:38.250 189 12610.75 101.72 54463.35 88888.00 2016-07-07 17:56:38.375 189 12610.80 101.75 54463.28 88888.00 2016-07-07 17:56:38.500 189 12610.80 101.75 54463.25 88888.00 2016-07-07 17:56:38.625 189 12610.77 101.80 54463.25 88888.00 2016-07-07 17:56:38.750 189 12610.75 101.78 54463.25 88888.00 2016-07-07 17:56:38.875 189 12610.77 101.78 54463.25 88888.00 2016-07-07 17:56:39.000 189 12610.67 101.78 54463.22 88888.00 2016-07-07 17:56:39.125 189 12610.67 101.80 54463.28 88888.00 2016-07-07 17:56:39.250 189 12610.70 101.80 54463.35 88888.00 2016-07-07 17:56:39.375 189 12610.65 101.78 54463.40 88888.00 2016-07-07 17:56:39.500 189 12610.58 101.80 54463.43 88888.00 2016-07-07 17:56:39.625 189 12610.55 101.80 54463.38 88888.00 2016-07-07 17:56:39.750 189 12610.50 101.80 54463.43 88888.00 2016-07-07 17:56:39.875 189 12610.52 101.78 54463.43 88888.00 2016-07-07 17:56:40.000 189 12610.62 101.80 54463.40 88888.00 2016-07-07 17:56:40.125 189 12610.67 101.80 54463.40 88888.00 2016-07-07 17:56:40.250 189 12610.60 101.72 54463.32 88888.00 2016-07-07 17:56:40.375 189 12610.52 101.70 54463.25 88888.00 2016-07-07 17:56:40.500 189 12610.50 101.72 54463.25 88888.00 2016-07-07 17:56:40.625 189 12610.58 101.75 54463.22 88888.00 2016-07-07 17:56:40.750 189 12610.62 101.75 54463.22 88888.00 2016-07-07 17:56:40.875 189 12610.65 101.75 54463.22 88888.00 2016-07-07 17:56:41.000 189 12610.62 101.75 54463.20 88888.00 2016-07-07 17:56:41.125 189 12610.60 101.75 54463.28 88888.00 2016-07-07 17:56:41.250 189 12610.55 101.70 54463.32 88888.00 2016-07-07 17:56:41.375 189 12610.58 101.67 54463.38 88888.00 2016-07-07 17:56:41.500 189 12610.60 101.67 54463.43 88888.00 2016-07-07 17:56:41.625 189 12610.62 101.67 54463.43 88888.00 2016-07-07 17:56:41.750 189 12610.60 101.70 54463.47 88888.00 2016-07-07 17:56:41.875 189 12610.55 101.70 54463.47 88888.00 2016-07-07 17:56:42.000 189 12610.52 101.70 54463.45 88888.00 2016-07-07 17:56:42.125 189 12610.55 101.65 54463.45 88888.00 2016-07-07 17:56:42.250 189 12610.52 101.70 54463.38 88888.00 2016-07-07 17:56:42.375 189 12610.48 101.70 54463.32 88888.00 2016-07-07 17:56:42.500 189 12610.50 101.72 54463.25 88888.00 2016-07-07 17:56:42.625 189 12610.55 101.70 54463.22 88888.00 2016-07-07 17:56:42.750 189 12610.55 101.72 54463.25 88888.00 2016-07-07 17:56:42.875 189 12610.48 101.70 54463.22 88888.00 2016-07-07 17:56:43.000 189 12610.45 101.70 54463.22 88888.00 2016-07-07 17:56:43.125 189 12610.42 101.70 54463.25 88888.00 2016-07-07 17:56:43.250 189 12610.38 101.70 54463.32 88888.00 2016-07-07 17:56:43.375 189 12610.38 101.67 54463.38 88888.00 2016-07-07 17:56:43.500 189 12610.40 101.67 54463.43 88888.00 2016-07-07 17:56:43.625 189 12610.38 101.67 54463.43 88888.00 2016-07-07 17:56:43.750 189 12610.38 101.67 54463.43 88888.00 2016-07-07 17:56:43.875 189 12610.38 101.65 54463.43 88888.00 2016-07-07 17:56:44.000 189 12610.40 101.65 54463.40 88888.00 2016-07-07 17:56:44.125 189 12610.40 101.62 54463.38 88888.00 2016-07-07 17:56:44.250 189 12610.45 101.62 54463.30 88888.00 2016-07-07 17:56:44.375 189 12610.45 101.62 54463.22 88888.00 2016-07-07 17:56:44.500 189 12610.42 101.60 54463.20 88888.00 2016-07-07 17:56:44.625 189 12610.42 101.62 54463.20 88888.00 2016-07-07 17:56:44.750 189 12610.38 101.62 54463.20 88888.00 2016-07-07 17:56:44.875 189 12610.38 101.62 54463.20 88888.00 2016-07-07 17:56:45.000 189 12610.40 101.60 54463.18 88888.00 2016-07-07 17:56:45.125 189 12610.38 101.60 54463.22 88888.00 2016-07-07 17:56:45.250 189 12610.33 101.58 54463.30 88888.00 2016-07-07 17:56:45.375 189 12610.30 101.58 54463.32 88888.00 2016-07-07 17:56:45.500 189 12610.27 101.55 54463.32 88888.00 2016-07-07 17:56:45.625 189 12610.25 101.55 54463.40 88888.00 2016-07-07 17:56:45.750 189 12610.27 101.60 54463.40 88888.00 2016-07-07 17:56:45.875 189 12610.27 101.58 54463.40 88888.00 2016-07-07 17:56:46.000 189 12610.30 101.53 54463.38 88888.00 2016-07-07 17:56:46.125 189 12610.35 101.53 54463.35 88888.00 2016-07-07 17:56:46.250 189 12610.35 101.53 54463.28 88888.00 2016-07-07 17:56:46.375 189 12610.38 101.53 54463.22 88888.00 2016-07-07 17:56:46.500 189 12610.38 101.50 54463.18 88888.00 2016-07-07 17:56:46.625 189 12610.35 101.50 54463.20 88888.00 2016-07-07 17:56:46.750 189 12610.40 101.50 54463.20 88888.00 2016-07-07 17:56:46.875 189 12610.40 101.50 54463.20 88888.00 2016-07-07 17:56:47.000 189 12610.42 101.47 54463.18 88888.00 2016-07-07 17:56:47.125 189 12610.45 101.45 54463.20 88888.00 2016-07-07 17:56:47.250 189 12610.42 101.40 54463.25 88888.00 2016-07-07 17:56:47.375 189 12610.40 101.40 54463.28 88888.00 2016-07-07 17:56:47.500 189 12610.35 101.38 54463.32 88888.00 2016-07-07 17:56:47.625 189 12610.35 101.40 54463.35 88888.00 2016-07-07 17:56:47.750 189 12610.35 101.38 54463.38 88888.00 2016-07-07 17:56:47.875 189 12610.38 101.38 54463.35 88888.00 2016-07-07 17:56:48.000 189 12610.40 101.40 54463.38 88888.00 2016-07-07 17:56:48.125 189 12610.38 101.38 54463.35 88888.00 2016-07-07 17:56:48.250 189 12610.35 101.35 54463.30 88888.00 2016-07-07 17:56:48.375 189 12610.35 101.40 54463.22 88888.00 2016-07-07 17:56:48.500 189 12610.40 101.42 54463.20 88888.00 2016-07-07 17:56:48.625 189 12610.38 101.40 54463.18 88888.00 2016-07-07 17:56:48.750 189 12610.33 101.38 54463.18 88888.00 2016-07-07 17:56:48.875 189 12610.33 101.38 54463.18 88888.00 2016-07-07 17:56:49.000 189 12610.33 101.38 54463.12 88888.00 2016-07-07 17:56:49.125 189 12610.30 101.38 54463.18 88888.00 2016-07-07 17:56:49.250 189 12610.23 101.35 54463.22 88888.00 2016-07-07 17:56:49.375 189 12610.27 101.33 54463.30 88888.00 2016-07-07 17:56:49.500 189 12610.30 101.33 54463.32 88888.00 2016-07-07 17:56:49.625 189 12610.38 101.30 54463.35 88888.00 2016-07-07 17:56:49.750 189 12610.35 101.35 54463.32 88888.00 2016-07-07 17:56:49.875 189 12610.35 101.33 54463.32 88888.00 2016-07-07 17:56:50.000 189 12610.38 101.33 54463.30 88888.00 2016-07-07 17:56:50.125 189 12610.40 101.33 54463.28 88888.00 2016-07-07 17:56:50.250 189 12610.42 101.30 54463.25 88888.00 2016-07-07 17:56:50.375 189 12610.40 101.28 54463.18 88888.00 2016-07-07 17:56:50.500 189 12610.40 101.33 54463.15 88888.00 2016-07-07 17:56:50.625 189 12610.40 101.35 54463.12 88888.00 2016-07-07 17:56:50.750 189 12610.38 101.33 54463.12 88888.00 2016-07-07 17:56:50.875 189 12610.40 101.33 54463.07 88888.00 2016-07-07 17:56:51.000 189 12610.48 101.30 54463.07 88888.00 2016-07-07 17:56:51.125 189 12610.45 101.33 54463.12 88888.00 2016-07-07 17:56:51.250 189 12610.38 101.30 54463.20 88888.00 2016-07-07 17:56:51.375 189 12610.33 101.33 54463.25 88888.00 2016-07-07 17:56:51.500 189 12610.35 101.30 54463.25 88888.00 2016-07-07 17:56:51.625 189 12610.35 101.30 54463.28 88888.00 2016-07-07 17:56:51.750 189 12610.30 101.30 54463.30 88888.00 2016-07-07 17:56:51.875 189 12610.30 101.33 54463.28 88888.00 2016-07-07 17:56:52.000 189 12610.33 101.33 54463.28 88888.00 2016-07-07 17:56:52.125 189 12610.33 101.30 54463.25 88888.00 2016-07-07 17:56:52.250 189 12610.23 101.30 54463.18 88888.00 2016-07-07 17:56:52.375 189 12610.25 101.33 54463.15 88888.00 2016-07-07 17:56:52.500 189 12610.30 101.33 54463.15 88888.00 2016-07-07 17:56:52.625 189 12610.35 101.33 54463.15 88888.00 2016-07-07 17:56:52.750 189 12610.30 101.33 54463.12 88888.00 2016-07-07 17:56:52.875 189 12610.27 101.33 54463.10 88888.00 2016-07-07 17:56:53.000 189 12610.33 101.33 54463.07 88888.00 2016-07-07 17:56:53.125 189 12610.30 101.33 54463.10 88888.00 2016-07-07 17:56:53.250 189 12610.20 101.30 54463.15 88888.00 2016-07-07 17:56:53.375 189 12610.17 101.33 54463.22 88888.00 2016-07-07 17:56:53.500 189 12610.17 101.30 54463.28 88888.00 2016-07-07 17:56:53.625 189 12610.10 101.28 54463.28 88888.00 2016-07-07 17:56:53.750 189 12610.08 101.30 54463.25 88888.00 2016-07-07 17:56:53.875 189 12610.12 101.33 54463.28 88888.00 2016-07-07 17:56:54.000 189 12610.17 101.33 54463.28 88888.00 2016-07-07 17:56:54.125 189 12610.20 101.33 54463.28 88888.00 2016-07-07 17:56:54.250 189 12610.20 101.33 54463.20 88888.00 2016-07-07 17:56:54.375 189 12610.20 101.35 54463.15 88888.00 2016-07-07 17:56:54.500 189 12610.17 101.38 54463.15 88888.00 2016-07-07 17:56:54.625 189 12610.12 101.38 54463.12 88888.00 2016-07-07 17:56:54.750 189 12610.12 101.38 54463.10 88888.00 2016-07-07 17:56:54.875 189 12610.10 101.38 54463.07 88888.00 2016-07-07 17:56:55.000 189 12610.12 101.38 54463.07 88888.00 2016-07-07 17:56:55.125 189 12610.12 101.38 54463.10 88888.00 2016-07-07 17:56:55.250 189 12610.05 101.33 54463.20 88888.00 2016-07-07 17:56:55.375 189 12610.10 101.38 54463.22 88888.00 2016-07-07 17:56:55.500 189 12610.12 101.38 54463.22 88888.00 2016-07-07 17:56:55.625 189 12610.17 101.38 54463.28 88888.00 2016-07-07 17:56:55.750 189 12610.17 101.40 54463.30 88888.00 2016-07-07 17:56:55.875 189 12610.10 101.40 54463.30 88888.00 2016-07-07 17:56:56.000 189 12610.02 101.40 54463.28 88888.00 2016-07-07 17:56:56.125 189 12610.02 101.40 54463.28 88888.00 2016-07-07 17:56:56.250 189 12610.05 101.35 54463.20 88888.00 2016-07-07 17:56:56.375 189 12610.05 101.40 54463.15 88888.00 2016-07-07 17:56:56.500 189 12610.05 101.40 54463.10 88888.00 2016-07-07 17:56:56.625 189 12610.08 101.45 54463.07 88888.00 2016-07-07 17:56:56.750 189 12610.02 101.45 54463.07 88888.00 2016-07-07 17:56:56.875 189 12609.90 101.47 54463.05 88888.00 2016-07-07 17:56:57.000 189 12609.85 101.45 54463.03 88888.00 2016-07-07 17:56:57.125 189 12609.88 101.45 54463.07 88888.00 2016-07-07 17:56:57.250 189 12609.92 101.45 54463.18 88888.00 2016-07-07 17:56:57.375 189 12609.95 101.45 54463.20 88888.00 2016-07-07 17:56:57.500 189 12609.90 101.42 54463.22 88888.00 2016-07-07 17:56:57.625 189 12609.88 101.42 54463.22 88888.00 2016-07-07 17:56:57.750 189 12609.90 101.40 54463.22 88888.00 2016-07-07 17:56:57.875 189 12609.92 101.40 54463.25 88888.00 2016-07-07 17:56:58.000 189 12609.90 101.40 54463.22 88888.00 2016-07-07 17:56:58.125 189 12609.90 101.42 54463.22 88888.00 2016-07-07 17:56:58.250 189 12609.85 101.40 54463.18 88888.00 2016-07-07 17:56:58.375 189 12609.88 101.40 54463.12 88888.00 2016-07-07 17:56:58.500 189 12609.85 101.42 54463.10 88888.00 2016-07-07 17:56:58.625 189 12609.83 101.42 54463.07 88888.00 2016-07-07 17:56:58.750 189 12609.77 101.40 54463.07 88888.00 2016-07-07 17:56:58.875 189 12609.77 101.40 54463.07 88888.00 2016-07-07 17:56:59.000 189 12609.85 101.42 54463.07 88888.00 2016-07-07 17:56:59.125 189 12609.85 101.45 54463.10 88888.00 2016-07-07 17:56:59.250 189 12609.75 101.42 54463.18 88888.00 2016-07-07 17:56:59.375 189 12609.73 101.42 54463.22 88888.00 2016-07-07 17:56:59.500 189 12609.70 101.40 54463.22 88888.00 2016-07-07 17:56:59.625 189 12609.70 101.38 54463.25 88888.00 2016-07-07 17:56:59.750 189 12609.65 101.40 54463.25 88888.00 2016-07-07 17:56:59.875 189 12609.62 101.42 54463.30 88888.00 2016-07-07 17:57:00.000 189 12609.60 101.40 54463.28 88888.00 2016-07-07 17:57:00.125 189 12609.60 101.35 54463.25 88888.00 2016-07-07 17:57:00.250 189 12609.58 101.38 54463.18 88888.00 2016-07-07 17:57:00.375 189 12609.60 101.45 54463.12 88888.00 2016-07-07 17:57:00.500 189 12609.62 101.47 54463.07 88888.00 2016-07-07 17:57:00.625 189 12609.67 101.45 54463.05 88888.00 2016-07-07 17:57:00.750 189 12609.62 101.42 54463.03 88888.00 2016-07-07 17:57:00.875 189 12609.62 101.40 54463.03 88888.00 2016-07-07 17:57:01.000 189 12609.67 101.38 54463.00 88888.00 2016-07-07 17:57:01.125 189 12609.70 101.38 54463.07 88888.00 2016-07-07 17:57:01.250 189 12609.67 101.38 54463.18 88888.00 2016-07-07 17:57:01.375 189 12609.65 101.40 54463.20 88888.00 2016-07-07 17:57:01.500 189 12609.65 101.35 54463.20 88888.00 2016-07-07 17:57:01.625 189 12609.62 101.35 54463.20 88888.00 2016-07-07 17:57:01.750 189 12609.60 101.40 54463.20 88888.00 2016-07-07 17:57:01.875 189 12609.60 101.40 54463.22 88888.00 2016-07-07 17:57:02.000 189 12609.60 101.42 54463.20 88888.00 2016-07-07 17:57:02.125 189 12609.62 101.38 54463.22 88888.00 2016-07-07 17:57:02.250 189 12609.65 101.35 54463.15 88888.00 2016-07-07 17:57:02.375 189 12609.67 101.38 54463.10 88888.00 2016-07-07 17:57:02.500 189 12609.65 101.40 54463.07 88888.00 2016-07-07 17:57:02.625 189 12609.62 101.42 54463.05 88888.00 2016-07-07 17:57:02.750 189 12609.60 101.45 54463.05 88888.00 2016-07-07 17:57:02.875 189 12609.62 101.40 54463.05 88888.00 2016-07-07 17:57:03.000 189 12609.62 101.38 54463.00 88888.00 2016-07-07 17:57:03.125 189 12609.62 101.38 54463.05 88888.00 2016-07-07 17:57:03.250 189 12609.58 101.38 54463.10 88888.00 2016-07-07 17:57:03.375 189 12609.55 101.35 54463.15 88888.00 2016-07-07 17:57:03.500 189 12609.52 101.33 54463.22 88888.00 2016-07-07 17:57:03.625 189 12609.60 101.33 54463.20 88888.00 2016-07-07 17:57:03.750 189 12609.62 101.30 54463.20 88888.00 2016-07-07 17:57:03.875 189 12609.62 101.33 54463.22 88888.00 2016-07-07 17:57:04.000 189 12609.60 101.33 54463.20 88888.00 2016-07-07 17:57:04.125 189 12609.60 101.30 54463.18 88888.00 2016-07-07 17:57:04.250 189 12609.60 101.28 54463.10 88888.00 2016-07-07 17:57:04.375 189 12609.58 101.25 54463.03 88888.00 2016-07-07 17:57:04.500 189 12609.62 101.28 54463.00 88888.00 2016-07-07 17:57:04.625 189 12609.67 101.28 54462.97 88888.00 2016-07-07 17:57:04.750 189 12609.67 101.28 54462.95 88888.00 2016-07-07 17:57:04.875 189 12609.67 101.30 54462.97 88888.00 2016-07-07 17:57:05.000 189 12609.65 101.25 54462.95 88888.00 2016-07-07 17:57:05.125 189 12609.75 101.28 54463.00 88888.00 2016-07-07 17:57:05.250 189 12609.73 101.22 54463.10 88888.00 2016-07-07 17:57:05.375 189 12609.67 101.20 54463.12 88888.00 2016-07-07 17:57:05.500 189 12609.67 101.22 54463.15 88888.00 2016-07-07 17:57:05.625 189 12609.67 101.22 54463.18 88888.00 2016-07-07 17:57:05.750 189 12609.73 101.22 54463.18 88888.00 2016-07-07 17:57:05.875 189 12609.80 101.22 54463.18 88888.00 2016-07-07 17:57:06.000 189 12609.80 101.20 54463.15 88888.00 2016-07-07 17:57:06.125 189 12609.75 101.20 54463.12 88888.00 2016-07-07 17:57:06.250 189 12609.70 101.20 54463.05 88888.00 2016-07-07 17:57:06.375 189 12609.75 101.22 54463.00 88888.00 2016-07-07 17:57:06.500 189 12609.77 101.25 54462.97 88888.00 2016-07-07 17:57:06.625 189 12609.75 101.20 54462.93 88888.00 2016-07-07 17:57:06.750 189 12609.77 101.17 54462.90 88888.00 2016-07-07 17:57:06.875 189 12609.77 101.20 54462.90 88888.00 2016-07-07 17:57:07.000 189 12609.73 101.22 54462.93 88888.00 2016-07-07 17:57:07.125 189 12609.77 101.20 54462.95 88888.00 2016-07-07 17:57:07.250 189 12609.83 101.15 54463.03 88888.00 2016-07-07 17:57:07.375 189 12609.75 101.20 54463.07 88888.00 2016-07-07 17:57:07.500 189 12609.73 101.20 54463.07 88888.00 2016-07-07 17:57:07.625 189 12609.77 101.20 54463.10 88888.00 2016-07-07 17:57:07.750 189 12609.75 101.22 54463.12 88888.00 2016-07-07 17:57:07.875 189 12609.73 101.25 54463.12 88888.00 2016-07-07 17:57:08.000 189 12609.70 101.25 54463.12 88888.00 2016-07-07 17:57:08.125 189 12609.70 101.20 54463.10 88888.00 2016-07-07 17:57:08.250 189 12609.70 101.17 54463.03 88888.00 2016-07-07 17:57:08.375 189 12609.67 101.22 54462.97 88888.00 2016-07-07 17:57:08.500 189 12609.73 101.28 54462.93 88888.00 2016-07-07 17:57:08.625 189 12609.77 101.28 54462.90 88888.00 2016-07-07 17:57:08.750 189 12609.80 101.20 54462.88 88888.00 2016-07-07 17:57:08.875 189 12609.73 101.20 54462.85 88888.00 2016-07-07 17:57:09.000 189 12609.77 101.22 54462.85 88888.00 2016-07-07 17:57:09.125 189 12609.83 101.25 54462.90 88888.00 2016-07-07 17:57:09.250 189 12609.83 101.25 54462.97 88888.00 2016-07-07 17:57:09.375 189 12609.77 101.25 54463.03 88888.00 2016-07-07 17:57:09.500 189 12609.75 101.28 54463.05 88888.00 2016-07-07 17:57:09.625 189 12609.77 101.28 54463.07 88888.00 2016-07-07 17:57:09.750 189 12609.77 101.25 54463.07 88888.00 2016-07-07 17:57:09.875 189 12609.77 101.28 54463.05 88888.00 2016-07-07 17:57:10.000 189 12609.80 101.30 54463.03 88888.00 2016-07-07 17:57:10.125 189 12609.80 101.28 54463.03 88888.00 2016-07-07 17:57:10.250 189 12609.77 101.25 54462.95 88888.00 2016-07-07 17:57:10.375 189 12609.80 101.25 54462.93 88888.00 2016-07-07 17:57:10.500 189 12609.85 101.30 54462.90 88888.00 2016-07-07 17:57:10.625 189 12609.88 101.33 54462.85 88888.00 2016-07-07 17:57:10.750 189 12609.85 101.33 54462.82 88888.00 2016-07-07 17:57:10.875 189 12609.85 101.35 54462.80 88888.00 2016-07-07 17:57:11.000 189 12609.88 101.35 54462.78 88888.00 2016-07-07 17:57:11.125 189 12609.83 101.35 54462.80 88888.00 2016-07-07 17:57:11.250 189 12609.80 101.38 54462.93 88888.00 2016-07-07 17:57:11.375 189 12609.77 101.40 54462.95 88888.00 2016-07-07 17:57:11.500 189 12609.77 101.38 54463.00 88888.00 2016-07-07 17:57:11.625 189 12609.75 101.40 54463.03 88888.00 2016-07-07 17:57:11.750 189 12609.77 101.42 54463.03 88888.00 2016-07-07 17:57:11.875 189 12609.77 101.45 54463.03 88888.00 2016-07-07 17:57:12.000 189 12609.80 101.45 54463.00 88888.00 2016-07-07 17:57:12.125 189 12609.80 101.45 54462.97 88888.00 2016-07-07 17:57:12.250 189 12609.77 101.47 54462.90 88888.00 2016-07-07 17:57:12.375 189 12609.80 101.53 54462.82 88888.00 2016-07-07 17:57:12.500 189 12609.80 101.55 54462.78 88888.00 2016-07-07 17:57:12.625 189 12609.80 101.55 54462.75 88888.00 2016-07-07 17:57:12.750 189 12609.73 101.58 54462.78 88888.00 2016-07-07 17:57:12.875 189 12609.67 101.55 54462.75 88888.00 2016-07-07 17:57:13.000 189 12609.70 101.53 54462.75 88888.00 2016-07-07 17:57:13.125 189 12609.73 101.55 54462.80 88888.00 2016-07-07 17:57:13.250 189 12609.67 101.58 54462.85 88888.00 2016-07-07 17:57:13.375 189 12609.65 101.60 54462.90 88888.00 2016-07-07 17:57:13.500 189 12609.67 101.58 54462.93 88888.00 2016-07-07 17:57:13.625 189 12609.67 101.55 54462.97 88888.00 2016-07-07 17:57:13.750 189 12609.62 101.58 54462.97 88888.00 2016-07-07 17:57:13.875 189 12609.62 101.60 54462.97 88888.00 2016-07-07 17:57:14.000 189 12609.62 101.60 54462.97 88888.00 2016-07-07 17:57:14.125 189 12609.60 101.60 54462.95 88888.00 2016-07-07 17:57:14.250 189 12609.60 101.60 54462.85 88888.00 2016-07-07 17:57:14.375 189 12609.60 101.62 54462.82 88888.00 2016-07-07 17:57:14.500 189 12609.62 101.62 54462.78 88888.00 2016-07-07 17:57:14.625 189 12609.65 101.62 54462.78 88888.00 2016-07-07 17:57:14.750 189 12609.60 101.67 54462.75 88888.00 2016-07-07 17:57:14.875 189 12609.55 101.65 54462.75 88888.00 2016-07-07 17:57:15.000 189 12609.50 101.60 54462.78 88888.00 2016-07-07 17:57:15.125 189 12609.52 101.62 54462.78 88888.00 2016-07-07 17:57:15.250 189 12609.50 101.60 54462.88 88888.00 2016-07-07 17:57:15.375 189 12609.48 101.62 54462.90 88888.00 2016-07-07 17:57:15.500 189 12609.42 101.60 54462.95 88888.00 2016-07-07 17:57:15.625 189 12609.40 101.58 54462.95 88888.00 2016-07-07 17:57:15.750 189 12609.38 101.58 54462.97 88888.00 2016-07-07 17:57:15.875 189 12609.40 101.60 54462.97 88888.00 2016-07-07 17:57:16.000 189 12609.40 101.55 54462.97 88888.00 2016-07-07 17:57:16.125 189 12609.38 101.58 54462.95 88888.00 2016-07-07 17:57:16.250 189 12609.33 101.58 54462.93 88888.00 2016-07-07 17:57:16.375 189 12609.35 101.58 54462.85 88888.00 2016-07-07 17:57:16.500 189 12609.35 101.58 54462.80 88888.00 2016-07-07 17:57:16.625 189 12609.27 101.58 54462.80 88888.00 2016-07-07 17:57:16.750 189 12609.23 101.55 54462.78 88888.00 2016-07-07 17:57:16.875 189 12609.23 101.55 54462.75 88888.00 2016-07-07 17:57:17.000 189 12609.25 101.58 54462.78 88888.00 2016-07-07 17:57:17.125 189 12609.20 101.58 54462.80 88888.00 2016-07-07 17:57:17.250 189 12609.10 101.55 54462.88 88888.00 2016-07-07 17:57:17.375 189 12609.08 101.53 54462.95 88888.00 2016-07-07 17:57:17.500 189 12609.00 101.53 54463.00 88888.00 2016-07-07 17:57:17.625 189 12608.98 101.53 54463.00 88888.00 2016-07-07 17:57:17.750 189 12609.00 101.50 54463.00 88888.00 2016-07-07 17:57:17.875 189 12608.95 101.45 54463.00 88888.00 2016-07-07 17:57:18.000 189 12608.90 101.50 54463.03 88888.00 2016-07-07 17:57:18.125 189 12608.88 101.50 54463.00 88888.00 2016-07-07 17:57:18.250 189 12608.83 101.45 54462.93 88888.00 2016-07-07 17:57:18.375 189 12608.83 101.47 54462.85 88888.00 2016-07-07 17:57:18.500 189 12608.85 101.53 54462.85 88888.00 2016-07-07 17:57:18.625 189 12608.85 101.47 54462.85 88888.00 2016-07-07 17:57:18.750 189 12608.85 101.50 54462.85 88888.00 2016-07-07 17:57:18.875 189 12608.83 101.50 54462.85 88888.00 2016-07-07 17:57:19.000 189 12608.77 101.45 54462.80 88888.00 2016-07-07 17:57:19.125 189 12608.73 101.47 54462.85 88888.00 2016-07-07 17:57:19.250 189 12608.70 101.45 54462.93 88888.00 2016-07-07 17:57:19.375 189 12608.67 101.45 54462.95 88888.00 2016-07-07 17:57:19.500 189 12608.65 101.47 54463.00 88888.00 2016-07-07 17:57:19.625 189 12608.60 101.40 54463.03 88888.00 2016-07-07 17:57:19.750 189 12608.60 101.40 54463.03 88888.00 2016-07-07 17:57:19.875 189 12608.60 101.40 54463.03 88888.00 2016-07-07 17:57:20.000 189 12608.52 101.40 54463.05 88888.00 2016-07-07 17:57:20.125 189 12608.52 101.40 54463.05 88888.00 2016-07-07 17:57:20.250 189 12608.50 101.38 54462.97 88888.00 2016-07-07 17:57:20.375 189 12608.50 101.40 54462.93 88888.00 2016-07-07 17:57:20.500 189 12608.50 101.40 54462.85 88888.00 2016-07-07 17:57:20.625 189 12608.52 101.38 54462.85 88888.00 2016-07-07 17:57:20.750 189 12608.52 101.38 54462.82 88888.00 2016-07-07 17:57:20.875 189 12608.60 101.38 54462.82 88888.00 2016-07-07 17:57:21.000 189 12608.58 101.38 54462.82 88888.00 2016-07-07 17:57:21.125 189 12608.48 101.35 54462.88 88888.00 2016-07-07 17:57:21.250 189 12608.40 101.30 54462.95 88888.00 2016-07-07 17:57:21.375 189 12608.45 101.28 54463.00 88888.00 2016-07-07 17:57:21.500 189 12608.40 101.28 54463.05 88888.00 2016-07-07 17:57:21.625 189 12608.38 101.33 54463.07 88888.00 2016-07-07 17:57:21.750 189 12608.35 101.30 54463.07 88888.00 2016-07-07 17:57:21.875 189 12608.35 101.22 54463.05 88888.00 2016-07-07 17:57:22.000 189 12608.40 101.25 54463.05 88888.00 2016-07-07 17:57:22.125 189 12608.42 101.25 54463.03 88888.00 2016-07-07 17:57:22.250 189 12608.48 101.28 54462.97 88888.00 2016-07-07 17:57:22.375 189 12608.50 101.25 54462.90 88888.00 2016-07-07 17:57:22.500 189 12608.48 101.22 54462.82 88888.00 2016-07-07 17:57:22.625 189 12608.42 101.25 54462.80 88888.00 2016-07-07 17:57:22.750 189 12608.38 101.25 54462.80 88888.00 2016-07-07 17:57:22.875 189 12608.40 101.25 54462.82 88888.00 2016-07-07 17:57:23.000 189 12608.38 101.25 54462.82 88888.00 2016-07-07 17:57:23.125 189 12608.38 101.28 54462.85 88888.00 2016-07-07 17:57:23.250 189 12608.38 101.22 54462.95 88888.00 2016-07-07 17:57:23.375 189 12608.35 101.20 54462.97 88888.00 2016-07-07 17:57:23.500 189 12608.33 101.17 54463.00 88888.00 2016-07-07 17:57:23.625 189 12608.38 101.22 54462.97 88888.00 2016-07-07 17:57:23.750 189 12608.45 101.25 54462.97 88888.00 2016-07-07 17:57:23.875 189 12608.48 101.25 54462.97 88888.00 2016-07-07 17:57:24.000 189 12608.48 101.22 54462.97 88888.00 2016-07-07 17:57:24.125 189 12608.48 101.22 54462.95 88888.00 2016-07-07 17:57:24.250 189 12608.50 101.22 54462.85 88888.00 2016-07-07 17:57:24.375 189 12608.48 101.25 54462.78 88888.00 2016-07-07 17:57:24.500 189 12608.48 101.28 54462.75 88888.00 2016-07-07 17:57:24.625 189 12608.55 101.33 54462.75 88888.00 2016-07-07 17:57:24.750 189 12608.65 101.33 54462.75 88888.00 2016-07-07 17:57:24.875 189 12608.67 101.30 54462.72 88888.00 2016-07-07 17:57:25.000 189 12608.73 101.28 54462.72 88888.00 2016-07-07 17:57:25.125 189 12608.75 101.33 54462.78 88888.00 2016-07-07 17:57:25.250 189 12608.67 101.33 54462.82 88888.00 2016-07-07 17:57:25.375 189 12608.73 101.30 54462.88 88888.00 2016-07-07 17:57:25.500 189 12608.75 101.28 54462.85 88888.00 2016-07-07 17:57:25.625 189 12608.73 101.25 54462.88 88888.00 2016-07-07 17:57:25.750 189 12608.73 101.25 54462.88 88888.00 2016-07-07 17:57:25.875 189 12608.80 101.28 54462.88 88888.00 2016-07-07 17:57:26.000 189 12608.85 101.28 54462.88 88888.00 2016-07-07 17:57:26.125 189 12608.80 101.25 54462.88 88888.00 2016-07-07 17:57:26.250 189 12608.80 101.25 54462.80 88888.00 2016-07-07 17:57:26.375 189 12608.85 101.30 54462.75 88888.00 2016-07-07 17:57:26.500 189 12608.85 101.30 54462.68 88888.00 2016-07-07 17:57:26.625 189 12608.88 101.33 54462.65 88888.00 2016-07-07 17:57:26.750 189 12608.83 101.30 54462.65 88888.00 2016-07-07 17:57:26.875 189 12608.88 101.30 54462.62 88888.00 2016-07-07 17:57:27.000 189 12608.95 101.33 54462.65 88888.00 2016-07-07 17:57:27.125 189 12609.00 101.33 54462.65 88888.00 2016-07-07 17:57:27.250 189 12608.98 101.22 54462.72 88888.00 2016-07-07 17:57:27.375 189 12608.98 101.25 54462.75 88888.00 2016-07-07 17:57:27.500 189 12609.00 101.25 54462.80 88888.00 2016-07-07 17:57:27.625 189 12609.00 101.25 54462.80 88888.00 2016-07-07 17:57:27.750 189 12608.92 101.28 54462.80 88888.00 2016-07-07 17:57:27.875 189 12608.90 101.30 54462.78 88888.00 2016-07-07 17:57:28.000 189 12608.95 101.28 54462.78 88888.00 2016-07-07 17:57:28.125 189 12609.00 101.20 54462.75 88888.00 2016-07-07 17:57:28.250 189 12609.08 101.20 54462.68 88888.00 2016-07-07 17:57:28.375 189 12609.12 101.25 54462.62 88888.00 2016-07-07 17:57:28.500 189 12609.17 101.22 54462.57 88888.00 2016-07-07 17:57:28.625 189 12609.17 101.20 54462.55 88888.00 2016-07-07 17:57:28.750 189 12609.12 101.17 54462.55 88888.00 2016-07-07 17:57:28.875 189 12609.12 101.17 54462.55 88888.00 2016-07-07 17:57:29.000 189 12609.20 101.15 54462.53 88888.00 2016-07-07 17:57:29.125 189 12609.20 101.20 54462.60 88888.00 2016-07-07 17:57:29.250 189 12609.15 101.17 54462.68 88888.00 2016-07-07 17:57:29.375 189 12609.12 101.15 54462.72 88888.00 2016-07-07 17:57:29.500 189 12609.12 101.15 54462.75 88888.00 2016-07-07 17:57:29.625 189 12609.08 101.15 54462.75 88888.00 2016-07-07 17:57:29.750 189 12609.10 101.15 54462.78 88888.00 2016-07-07 17:57:29.875 189 12609.15 101.17 54462.78 88888.00 2016-07-07 17:57:30.000 189 12609.20 101.15 54462.78 88888.00 2016-07-07 17:57:30.125 189 12609.17 101.10 54462.72 88888.00 2016-07-07 17:57:30.250 189 12609.15 101.10 54462.68 88888.00 2016-07-07 17:57:30.375 189 12609.23 101.15 54462.65 88888.00 2016-07-07 17:57:30.500 189 12609.23 101.17 54462.60 88888.00 2016-07-07 17:57:30.625 189 12609.17 101.15 54462.57 88888.00 2016-07-07 17:57:30.750 189 12609.12 101.15 54462.55 88888.00 2016-07-07 17:57:30.875 189 12609.17 101.15 54462.53 88888.00 2016-07-07 17:57:31.000 189 12609.20 101.17 54462.53 88888.00 2016-07-07 17:57:31.125 189 12609.23 101.20 54462.57 88888.00 2016-07-07 17:57:31.250 189 12609.08 101.15 54462.65 88888.00 2016-07-07 17:57:31.375 189 12609.00 101.17 54462.72 88888.00 2016-07-07 17:57:31.500 189 12609.02 101.17 54462.75 88888.00 2016-07-07 17:57:31.625 189 12608.95 101.17 54462.75 88888.00 2016-07-07 17:57:31.750 189 12608.92 101.15 54462.78 88888.00 2016-07-07 17:57:31.875 189 12608.90 101.12 54462.78 88888.00 2016-07-07 17:57:32.000 189 12608.83 101.15 54462.80 88888.00 2016-07-07 17:57:32.125 189 12608.83 101.10 54462.78 88888.00 2016-07-07 17:57:32.250 189 12608.80 101.10 54462.68 88888.00 2016-07-07 17:57:32.375 189 12608.80 101.10 54462.62 88888.00 2016-07-07 17:57:32.500 189 12608.80 101.15 54462.57 88888.00 2016-07-07 17:57:32.625 189 12608.80 101.17 54462.57 88888.00 2016-07-07 17:57:32.750 189 12608.80 101.17 54462.53 88888.00 2016-07-07 17:57:32.875 189 12608.80 101.17 54462.53 88888.00 2016-07-07 17:57:33.000 189 12608.77 101.15 54462.55 88888.00 2016-07-07 17:57:33.125 189 12608.75 101.17 54462.57 88888.00 2016-07-07 17:57:33.250 189 12608.70 101.15 54462.65 88888.00 2016-07-07 17:57:33.375 189 12608.67 101.12 54462.70 88888.00 2016-07-07 17:57:33.500 189 12608.60 101.12 54462.75 88888.00 2016-07-07 17:57:33.625 189 12608.55 101.10 54462.78 88888.00 2016-07-07 17:57:33.750 189 12608.48 101.12 54462.78 88888.00 2016-07-07 17:57:33.875 189 12608.45 101.17 54462.80 88888.00 2016-07-07 17:57:34.000 189 12608.45 101.17 54462.80 88888.00 2016-07-07 17:57:34.125 189 12608.42 101.12 54462.78 88888.00 2016-07-07 17:57:34.250 189 12608.40 101.08 54462.72 88888.00 2016-07-07 17:57:34.375 189 12608.40 101.12 54462.65 88888.00 2016-07-07 17:57:34.500 189 12608.40 101.12 54462.62 88888.00 2016-07-07 17:57:34.625 189 12608.35 101.12 54462.62 88888.00 2016-07-07 17:57:34.750 189 12608.30 101.17 54462.62 88888.00 2016-07-07 17:57:34.875 189 12608.25 101.15 54462.60 88888.00 2016-07-07 17:57:35.000 189 12608.17 101.15 54462.60 88888.00 2016-07-07 17:57:35.125 189 12608.15 101.17 54462.62 88888.00 2016-07-07 17:57:35.250 189 12608.15 101.15 54462.70 88888.00 2016-07-07 17:57:35.375 189 12608.15 101.15 54462.78 88888.00 2016-07-07 17:57:35.500 189 12608.12 101.12 54462.78 88888.00 2016-07-07 17:57:35.625 189 12608.10 101.12 54462.80 88888.00 2016-07-07 17:57:35.750 189 12608.08 101.12 54462.82 88888.00 2016-07-07 17:57:35.875 189 12608.05 101.12 54462.82 88888.00 2016-07-07 17:57:36.000 189 12608.00 101.12 54462.80 88888.00 2016-07-07 17:57:36.125 189 12608.00 101.12 54462.78 88888.00 2016-07-07 17:57:36.250 189 12607.98 101.15 54462.72 88888.00 2016-07-07 17:57:36.375 189 12607.95 101.15 54462.65 88888.00 2016-07-07 17:57:36.500 189 12607.92 101.20 54462.65 88888.00 2016-07-07 17:57:36.625 189 12607.90 101.20 54462.65 88888.00 2016-07-07 17:57:36.750 189 12607.90 101.22 54462.62 88888.00 2016-07-07 17:57:36.875 189 12607.88 101.20 54462.60 88888.00 2016-07-07 17:57:37.000 189 12607.77 101.22 54462.57 88888.00 2016-07-07 17:57:37.125 189 12607.77 101.20 54462.62 88888.00 2016-07-07 17:57:37.250 189 12607.77 101.20 54462.70 88888.00 2016-07-07 17:57:37.375 189 12607.77 101.20 54462.75 88888.00 2016-07-07 17:57:37.500 189 12607.75 101.15 54462.78 88888.00 2016-07-07 17:57:37.625 189 12607.70 101.12 54462.80 88888.00 2016-07-07 17:57:37.750 189 12607.67 101.12 54462.80 88888.00 2016-07-07 17:57:37.875 189 12607.70 101.12 54462.80 88888.00 2016-07-07 17:57:38.000 189 12607.75 101.12 54462.80 88888.00 2016-07-07 17:57:38.125 189 12607.77 101.10 54462.80 88888.00 2016-07-07 17:57:38.250 189 12607.77 101.10 54462.75 88888.00 2016-07-07 17:57:38.375 189 12607.80 101.12 54462.65 88888.00 2016-07-07 17:57:38.500 189 12607.80 101.12 54462.60 88888.00 2016-07-07 17:57:38.625 189 12607.77 101.12 54462.57 88888.00 2016-07-07 17:57:38.750 189 12607.77 101.10 54462.57 88888.00 2016-07-07 17:57:38.875 189 12607.75 101.08 54462.57 88888.00 2016-07-07 17:57:39.000 189 12607.75 101.08 54462.57 88888.00 2016-07-07 17:57:39.125 189 12607.73 101.08 54462.60 88888.00 2016-07-07 17:57:39.250 189 12607.70 101.05 54462.68 88888.00 2016-07-07 17:57:39.375 189 12607.73 101.03 54462.72 88888.00 2016-07-07 17:57:39.500 189 12607.70 101.00 54462.75 88888.00 2016-07-07 17:57:39.625 189 12607.73 100.97 54462.78 88888.00 2016-07-07 17:57:39.750 189 12607.70 100.95 54462.78 88888.00 2016-07-07 17:57:39.875 189 12607.70 100.97 54462.80 88888.00 2016-07-07 17:57:40.000 189 12607.67 100.97 54462.78 88888.00 2016-07-07 17:57:40.125 189 12607.67 100.95 54462.75 88888.00 2016-07-07 17:57:40.250 189 12607.70 100.90 54462.65 88888.00 2016-07-07 17:57:40.375 189 12607.70 100.92 54462.62 88888.00 2016-07-07 17:57:40.500 189 12607.73 100.95 54462.60 88888.00 2016-07-07 17:57:40.625 189 12607.77 100.95 54462.60 88888.00 2016-07-07 17:57:40.750 189 12607.80 100.92 54462.57 88888.00 2016-07-07 17:57:40.875 189 12607.83 100.92 54462.57 88888.00 2016-07-07 17:57:41.000 189 12607.83 100.90 54462.57 88888.00 2016-07-07 17:57:41.125 189 12607.80 100.92 54462.62 88888.00 2016-07-07 17:57:41.250 189 12607.75 100.90 54462.65 88888.00 2016-07-07 17:57:41.375 189 12607.80 100.85 54462.68 88888.00 2016-07-07 17:57:41.500 189 12607.88 100.83 54462.70 88888.00 2016-07-07 17:57:41.625 189 12607.95 100.85 54462.72 88888.00 2016-07-07 17:57:41.750 189 12607.92 100.85 54462.75 88888.00 2016-07-07 17:57:41.875 189 12607.90 100.85 54462.72 88888.00 2016-07-07 17:57:42.000 189 12607.85 100.88 54462.75 88888.00 2016-07-07 17:57:42.125 189 12607.90 100.85 54462.72 88888.00 2016-07-07 17:57:42.250 189 12607.95 100.83 54462.65 88888.00 2016-07-07 17:57:42.375 189 12607.98 100.85 54462.57 88888.00 2016-07-07 17:57:42.500 189 12608.00 100.85 54462.53 88888.00 2016-07-07 17:57:42.625 189 12608.05 100.85 54462.50 88888.00 2016-07-07 17:57:42.750 189 12608.08 100.88 54462.50 88888.00 2016-07-07 17:57:42.875 189 12608.10 100.88 54462.50 88888.00 2016-07-07 17:57:43.000 189 12608.08 100.85 54462.50 88888.00 2016-07-07 17:57:43.125 189 12608.12 100.88 54462.53 88888.00 2016-07-07 17:57:43.250 189 12608.15 100.88 54462.57 88888.00 2016-07-07 17:57:43.375 189 12608.15 100.85 54462.60 88888.00 2016-07-07 17:57:43.500 189 12608.20 100.83 54462.65 88888.00 2016-07-07 17:57:43.625 189 12608.20 100.83 54462.65 88888.00 2016-07-07 17:57:43.750 189 12608.15 100.83 54462.65 88888.00 2016-07-07 17:57:43.875 189 12608.17 100.80 54462.68 88888.00 2016-07-07 17:57:44.000 189 12608.17 100.80 54462.68 88888.00 2016-07-07 17:57:44.125 189 12608.15 100.78 54462.65 88888.00 2016-07-07 17:57:44.250 189 12608.15 100.78 54462.55 88888.00 2016-07-07 17:57:44.375 189 12608.20 100.83 54462.50 88888.00 2016-07-07 17:57:44.500 189 12608.23 100.85 54462.45 88888.00 2016-07-07 17:57:44.625 189 12608.30 100.83 54462.43 88888.00 2016-07-07 17:57:44.750 189 12608.35 100.80 54462.43 88888.00 2016-07-07 17:57:44.875 189 12608.35 100.80 54462.43 88888.00 2016-07-07 17:57:45.000 189 12608.33 100.80 54462.40 88888.00 2016-07-07 17:57:45.125 189 12608.30 100.80 54462.45 88888.00 2016-07-07 17:57:45.250 189 12608.25 100.78 54462.53 88888.00 2016-07-07 17:57:45.375 189 12608.25 100.78 54462.55 88888.00 2016-07-07 17:57:45.500 189 12608.30 100.78 54462.57 88888.00 2016-07-07 17:57:45.625 189 12608.30 100.75 54462.60 88888.00 2016-07-07 17:57:45.750 189 12608.33 100.78 54462.60 88888.00 2016-07-07 17:57:45.875 189 12608.40 100.80 54462.60 88888.00 2016-07-07 17:57:46.000 189 12608.42 100.83 54462.60 88888.00 2016-07-07 17:57:46.125 189 12608.40 100.83 54462.57 88888.00 2016-07-07 17:57:46.250 189 12608.33 100.80 54462.47 88888.00 2016-07-07 17:57:46.375 189 12608.35 100.83 54462.45 88888.00 2016-07-07 17:57:46.500 189 12608.42 100.83 54462.40 88888.00 2016-07-07 17:57:46.625 189 12608.48 100.80 54462.38 88888.00 2016-07-07 17:57:46.750 189 12608.50 100.83 54462.40 88888.00 2016-07-07 17:57:46.875 189 12608.48 100.88 54462.38 88888.00 2016-07-07 17:57:47.000 189 12608.45 100.85 54462.38 88888.00 2016-07-07 17:57:47.125 189 12608.45 100.88 54462.40 88888.00 2016-07-07 17:57:47.250 189 12608.40 100.90 54462.45 88888.00 2016-07-07 17:57:47.375 189 12608.42 100.90 54462.50 88888.00 2016-07-07 17:57:47.500 189 12608.42 100.90 54462.53 88888.00 2016-07-07 17:57:47.625 189 12608.42 100.88 54462.53 88888.00 2016-07-07 17:57:47.750 189 12608.45 100.88 54462.57 88888.00 2016-07-07 17:57:47.875 189 12608.38 100.88 54462.57 88888.00 2016-07-07 17:57:48.000 189 12608.27 100.85 54462.57 88888.00 2016-07-07 17:57:48.125 189 12608.25 100.88 54462.55 88888.00 2016-07-07 17:57:48.250 189 12608.30 100.92 54462.50 88888.00 2016-07-07 17:57:48.375 189 12608.33 100.92 54462.47 88888.00 2016-07-07 17:57:48.500 189 12608.25 100.92 54462.40 88888.00 2016-07-07 17:57:48.625 189 12608.23 100.92 54462.38 88888.00 2016-07-07 17:57:48.750 189 12608.25 100.92 54462.38 88888.00 2016-07-07 17:57:48.875 189 12608.25 100.92 54462.38 88888.00 2016-07-07 17:57:49.000 189 12608.17 100.90 54462.38 88888.00 2016-07-07 17:57:49.125 189 12608.17 100.90 54462.43 88888.00 2016-07-07 17:57:49.250 189 12608.20 100.88 54462.47 88888.00 2016-07-07 17:57:49.375 189 12608.17 100.88 54462.50 88888.00 2016-07-07 17:57:49.500 189 12608.15 100.85 54462.50 88888.00 2016-07-07 17:57:49.625 189 12608.15 100.83 54462.50 88888.00 2016-07-07 17:57:49.750 189 12608.12 100.85 54462.50 88888.00 2016-07-07 17:57:49.875 189 12608.08 100.85 54462.53 88888.00 2016-07-07 17:57:50.000 189 12608.02 100.83 54462.53 88888.00 2016-07-07 17:57:50.125 189 12608.02 100.80 54462.50 88888.00 2016-07-07 17:57:50.250 189 12608.08 100.80 54462.45 88888.00 2016-07-07 17:57:50.375 189 12608.08 100.83 54462.40 88888.00 2016-07-07 17:57:50.500 189 12608.05 100.88 54462.40 88888.00 2016-07-07 17:57:50.625 189 12608.10 100.85 54462.38 88888.00 2016-07-07 17:57:50.750 189 12608.12 100.83 54462.32 88888.00 2016-07-07 17:57:50.875 189 12608.05 100.80 54462.32 88888.00 2016-07-07 17:57:51.000 189 12608.02 100.78 54462.32 88888.00 2016-07-07 17:57:51.125 189 12607.98 100.78 54462.38 88888.00 2016-07-07 17:57:51.250 189 12607.92 100.75 54462.45 88888.00 2016-07-07 17:57:51.375 189 12607.83 100.75 54462.47 88888.00 2016-07-07 17:57:51.500 189 12607.85 100.72 54462.53 88888.00 2016-07-07 17:57:51.625 189 12607.90 100.70 54462.53 88888.00 2016-07-07 17:57:51.750 189 12607.88 100.70 54462.55 88888.00 2016-07-07 17:57:51.875 189 12607.77 100.70 54462.55 88888.00 2016-07-07 17:57:52.000 189 12607.75 100.65 54462.57 88888.00 2016-07-07 17:57:52.125 189 12607.70 100.58 54462.55 88888.00 2016-07-07 17:57:52.250 189 12607.67 100.55 54462.45 88888.00 2016-07-07 17:57:52.375 189 12607.73 100.60 54462.43 88888.00 2016-07-07 17:57:52.500 189 12607.70 100.60 54462.40 88888.00 2016-07-07 17:57:52.625 189 12607.75 100.58 54462.40 88888.00 2016-07-07 17:57:52.750 189 12607.65 100.55 54462.40 88888.00 2016-07-07 17:57:52.875 189 12607.55 100.55 54462.40 88888.00 2016-07-07 17:57:53.000 189 12607.52 100.55 54462.35 88888.00 2016-07-07 17:57:53.125 189 12607.60 100.55 54462.40 88888.00 2016-07-07 17:57:53.250 189 12607.58 100.55 54462.50 88888.00 2016-07-07 17:57:53.375 189 12607.48 100.50 54462.53 88888.00 2016-07-07 17:57:53.500 189 12607.35 100.45 54462.60 88888.00 2016-07-07 17:57:53.625 189 12607.33 100.45 54462.60 88888.00 2016-07-07 17:57:53.750 189 12607.40 100.47 54462.62 88888.00 2016-07-07 17:57:53.875 189 12607.48 100.45 54462.62 88888.00 2016-07-07 17:57:54.000 189 12607.38 100.42 54462.62 88888.00 2016-07-07 17:57:54.125 189 12607.27 100.42 54462.57 88888.00 2016-07-07 17:57:54.250 189 12607.25 100.40 54462.53 88888.00 2016-07-07 17:57:54.375 189 12607.25 100.42 54462.47 88888.00 2016-07-07 17:57:54.500 189 12607.25 100.42 54462.45 88888.00 2016-07-07 17:57:54.625 189 12607.20 100.38 54462.40 88888.00 2016-07-07 17:57:54.750 189 12607.23 100.38 54462.38 88888.00 2016-07-07 17:57:54.875 189 12607.23 100.38 54462.40 88888.00 2016-07-07 17:57:55.000 189 12607.20 100.38 54462.38 88888.00 2016-07-07 17:57:55.125 189 12607.17 100.40 54462.40 88888.00 2016-07-07 17:57:55.250 189 12607.12 100.40 54462.47 88888.00 2016-07-07 17:57:55.375 189 12607.10 100.40 54462.53 88888.00 2016-07-07 17:57:55.500 189 12607.05 100.35 54462.57 88888.00 2016-07-07 17:57:55.625 189 12607.08 100.33 54462.57 88888.00 2016-07-07 17:57:55.750 189 12607.12 100.30 54462.57 88888.00 2016-07-07 17:57:55.875 189 12607.15 100.28 54462.55 88888.00 2016-07-07 17:57:56.000 189 12607.15 100.30 54462.57 88888.00 2016-07-07 17:57:56.125 189 12607.12 100.35 54462.57 88888.00 2016-07-07 17:57:56.250 189 12607.10 100.33 54462.50 88888.00 2016-07-07 17:57:56.375 189 12607.12 100.35 54462.43 88888.00 2016-07-07 17:57:56.500 189 12607.10 100.35 54462.38 88888.00 2016-07-07 17:57:56.625 189 12607.10 100.33 54462.38 88888.00 2016-07-07 17:57:56.750 189 12607.15 100.38 54462.38 88888.00 2016-07-07 17:57:56.875 189 12607.17 100.38 54462.38 88888.00 2016-07-07 17:57:57.000 189 12607.15 100.38 54462.38 88888.00 2016-07-07 17:57:57.125 189 12607.17 100.38 54462.40 88888.00 2016-07-07 17:57:57.250 189 12607.15 100.33 54462.45 88888.00 2016-07-07 17:57:57.375 189 12607.15 100.30 54462.47 88888.00 2016-07-07 17:57:57.500 189 12607.15 100.33 54462.50 88888.00 2016-07-07 17:57:57.625 189 12607.15 100.33 54462.53 88888.00 2016-07-07 17:57:57.750 189 12607.15 100.38 54462.53 88888.00 2016-07-07 17:57:57.875 189 12607.20 100.38 54462.53 88888.00 2016-07-07 17:57:58.000 189 12607.23 100.35 54462.50 88888.00 2016-07-07 17:57:58.125 189 12607.17 100.33 54462.45 88888.00 2016-07-07 17:57:58.250 189 12607.17 100.38 54462.43 88888.00 2016-07-07 17:57:58.375 189 12607.27 100.40 54462.38 88888.00 2016-07-07 17:57:58.500 189 12607.30 100.45 54462.35 88888.00 2016-07-07 17:57:58.625 189 12607.27 100.45 54462.30 88888.00 2016-07-07 17:57:58.750 189 12607.27 100.42 54462.28 88888.00 2016-07-07 17:57:58.875 189 12607.25 100.40 54462.28 88888.00 2016-07-07 17:57:59.000 189 12607.25 100.45 54462.28 88888.00 2016-07-07 17:57:59.125 189 12607.23 100.50 54462.30 88888.00 2016-07-07 17:57:59.250 189 12607.23 100.50 54462.38 88888.00 2016-07-07 17:57:59.375 189 12607.23 100.47 54462.40 88888.00 2016-07-07 17:57:59.500 189 12607.30 100.45 54462.45 88888.00 2016-07-07 17:57:59.625 189 12607.30 100.42 54462.45 88888.00 2016-07-07 17:57:59.750 189 12607.23 100.45 54462.45 88888.00 2016-07-07 17:57:59.875 189 12607.25 100.45 54462.45 88888.00 2016-07-07 17:58:00.000 189 12607.30 100.50 54462.45 88888.00 2016-07-07 17:58:00.125 189 12607.38 100.50 54462.45 88888.00 2016-07-07 17:58:00.250 189 12607.33 100.53 54462.35 88888.00 2016-07-07 17:58:00.375 189 12607.33 100.58 54462.30 88888.00 2016-07-07 17:58:00.500 189 12607.30 100.58 54462.28 88888.00 2016-07-07 17:58:00.625 189 12607.27 100.62 54462.25 88888.00 2016-07-07 17:58:00.750 189 12607.30 100.65 54462.25 88888.00 2016-07-07 17:58:00.875 189 12607.38 100.67 54462.25 88888.00 2016-07-07 17:58:01.000 189 12607.35 100.67 54462.25 88888.00 2016-07-07 17:58:01.125 189 12607.33 100.67 54462.30 88888.00 2016-07-07 17:58:01.250 189 12607.33 100.65 54462.35 88888.00 2016-07-07 17:58:01.375 189 12607.42 100.67 54462.38 88888.00 2016-07-07 17:58:01.500 189 12607.35 100.70 54462.43 88888.00 2016-07-07 17:58:01.625 189 12607.30 100.72 54462.43 88888.00 2016-07-07 17:58:01.750 189 12607.27 100.72 54462.43 88888.00 2016-07-07 17:58:01.875 189 12607.35 100.72 54462.40 88888.00 2016-07-07 17:58:02.000 189 12607.38 100.72 54462.40 88888.00 2016-07-07 17:58:02.125 189 12607.35 100.62 54462.43 88888.00 2016-07-07 17:58:02.250 189 12607.33 100.58 54462.50 88888.00 2016-07-07 17:58:02.375 189 12607.35 100.62 54462.50 88888.00 2016-07-07 17:58:02.500 189 12607.30 100.62 54462.47 88888.00 2016-07-07 17:58:02.625 189 12607.27 100.62 54462.47 88888.00 2016-07-07 17:58:02.750 189 12607.30 100.65 54462.47 88888.00 2016-07-07 17:58:02.875 189 12607.30 100.70 54462.50 88888.00 2016-07-07 17:58:03.000 189 12607.30 100.70 54462.50 88888.00 2016-07-07 17:58:03.125 189 12607.33 100.72 54462.53 88888.00 2016-07-07 17:58:03.250 189 12607.30 100.67 54462.57 88888.00 2016-07-07 17:58:03.375 189 12607.30 100.70 54462.62 88888.00 2016-07-07 17:58:03.500 189 12607.33 100.70 54462.65 88888.00 2016-07-07 17:58:03.625 189 12607.42 100.75 54462.60 88888.00 2016-07-07 17:58:03.750 189 12607.52 100.80 54462.50 88888.00 2016-07-07 17:58:03.875 189 12607.50 100.83 54462.43 88888.00 2016-07-07 17:58:04.000 189 12607.50 100.83 54462.40 88888.00 2016-07-07 17:58:04.125 189 12607.52 100.78 54462.45 88888.00 2016-07-07 17:58:04.250 189 12607.45 100.65 54462.50 88888.00 2016-07-07 17:58:04.375 189 12607.38 100.62 54462.45 88888.00 2016-07-07 17:58:04.500 189 12607.40 100.65 54462.45 88888.00 2016-07-07 17:58:04.625 189 12607.38 100.65 54462.47 88888.00 2016-07-07 17:58:04.750 189 12607.33 100.62 54462.47 88888.00 2016-07-07 17:58:04.875 189 12607.35 100.62 54462.47 88888.00 2016-07-07 17:58:05.000 189 12607.38 100.60 54462.45 88888.00 2016-07-07 17:58:05.125 189 12607.38 100.60 54462.47 88888.00 2016-07-07 17:58:05.250 189 12607.33 100.58 54462.55 88888.00 2016-07-07 17:58:05.375 189 12607.35 100.60 54462.62 88888.00 2016-07-07 17:58:05.500 189 12607.38 100.60 54462.65 88888.00 2016-07-07 17:58:05.625 189 12607.45 100.62 54462.60 88888.00 2016-07-07 17:58:05.750 189 12607.52 100.70 54462.50 88888.00 2016-07-07 17:58:05.875 189 12607.55 100.72 54462.45 88888.00 2016-07-07 17:58:06.000 189 12607.48 100.70 54462.43 88888.00 2016-07-07 17:58:06.125 189 12607.38 100.60 54462.47 88888.00 2016-07-07 17:58:06.250 189 12607.27 100.53 54462.53 88888.00 2016-07-07 17:58:06.375 189 12607.23 100.50 54462.53 88888.00 2016-07-07 17:58:06.500 189 12607.17 100.50 54462.50 88888.00 2016-07-07 17:58:06.625 189 12607.17 100.50 54462.50 88888.00 2016-07-07 17:58:06.750 189 12607.20 100.53 54462.50 88888.00 2016-07-07 17:58:06.875 189 12607.23 100.50 54462.50 88888.00 2016-07-07 17:58:07.000 189 12607.20 100.45 54462.47 88888.00 2016-07-07 17:58:07.125 189 12607.20 100.45 54462.50 88888.00 2016-07-07 17:58:07.250 189 12607.17 100.42 54462.57 88888.00 2016-07-07 17:58:07.375 189 12607.15 100.40 54462.62 88888.00 2016-07-07 17:58:07.500 189 12607.10 100.40 54462.65 88888.00 2016-07-07 17:58:07.625 189 12607.08 100.42 54462.60 88888.00 2016-07-07 17:58:07.750 189 12607.15 100.45 54462.53 88888.00 2016-07-07 17:58:07.875 189 12607.20 100.45 54462.47 88888.00 2016-07-07 17:58:08.000 189 12607.12 100.47 54462.45 88888.00 2016-07-07 17:58:08.125 189 12607.00 100.40 54462.47 88888.00 2016-07-07 17:58:08.250 189 12606.92 100.28 54462.47 88888.00 2016-07-07 17:58:08.375 189 12606.98 100.28 54462.47 88888.00 2016-07-07 17:58:08.500 189 12606.95 100.30 54462.45 88888.00 2016-07-07 17:58:08.625 189 12607.02 100.30 54462.45 88888.00 2016-07-07 17:58:08.750 189 12606.95 100.30 54462.47 88888.00 2016-07-07 17:58:08.875 189 12606.85 100.30 54462.50 88888.00 2016-07-07 17:58:09.000 189 12606.83 100.28 54462.50 88888.00 2016-07-07 17:58:09.125 189 12606.85 100.28 54462.50 88888.00 2016-07-07 17:58:09.250 189 12606.80 100.28 54462.57 88888.00 2016-07-07 17:58:09.375 189 12606.80 100.28 54462.62 88888.00 2016-07-07 17:58:09.500 189 12606.75 100.28 54462.65 88888.00 2016-07-07 17:58:09.625 189 12606.85 100.33 54462.57 88888.00 2016-07-07 17:58:09.750 189 12606.90 100.33 54462.45 88888.00 2016-07-07 17:58:09.875 189 12606.90 100.38 54462.40 88888.00 2016-07-07 17:58:10.000 189 12606.88 100.33 54462.38 88888.00 2016-07-07 17:58:10.125 189 12606.80 100.28 54462.43 88888.00 2016-07-07 17:58:10.250 189 12606.73 100.15 54462.45 88888.00 2016-07-07 17:58:10.375 189 12606.67 100.20 54462.45 88888.00 2016-07-07 17:58:10.500 189 12606.70 100.25 54462.45 88888.00 2016-07-07 17:58:10.625 189 12606.75 100.25 54462.45 88888.00 2016-07-07 17:58:10.750 189 12606.75 100.25 54462.45 88888.00 2016-07-07 17:58:10.875 189 12606.67 100.25 54462.43 88888.00 2016-07-07 17:58:11.000 189 12606.62 100.25 54462.40 88888.00 2016-07-07 17:58:11.125 189 12606.52 100.30 54462.47 88888.00 2016-07-07 17:58:11.250 189 12606.50 100.25 54462.57 88888.00 2016-07-07 17:58:11.375 189 12606.58 100.25 54462.62 88888.00 2016-07-07 17:58:11.500 189 12606.52 100.22 54462.62 88888.00 2016-07-07 17:58:11.625 189 12606.52 100.25 54462.55 88888.00 2016-07-07 17:58:11.750 189 12606.60 100.35 54462.45 88888.00 2016-07-07 17:58:11.875 189 12606.65 100.35 54462.38 88888.00 2016-07-07 17:58:12.000 189 12606.67 100.33 54462.35 88888.00 2016-07-07 17:58:12.125 189 12606.60 100.33 54462.43 88888.00 2016-07-07 17:58:12.250 189 12606.55 100.30 54462.47 88888.00 2016-07-07 17:58:12.375 189 12606.58 100.30 54462.45 88888.00 2016-07-07 17:58:12.500 189 12606.50 100.30 54462.43 88888.00 2016-07-07 17:58:12.625 189 12606.45 100.28 54462.40 88888.00 2016-07-07 17:58:12.750 189 12606.48 100.30 54462.40 88888.00 2016-07-07 17:58:12.875 189 12606.42 100.33 54462.43 88888.00 2016-07-07 17:58:13.000 189 12606.40 100.35 54462.43 88888.00 2016-07-07 17:58:13.125 189 12606.45 100.35 54462.45 88888.00 2016-07-07 17:58:13.250 189 12606.45 100.35 54462.55 88888.00 2016-07-07 17:58:13.375 189 12606.42 100.35 54462.57 88888.00 2016-07-07 17:58:13.500 189 12606.42 100.38 54462.60 88888.00 2016-07-07 17:58:13.625 189 12606.40 100.42 54462.55 88888.00 2016-07-07 17:58:13.750 189 12606.42 100.45 54462.43 88888.00 2016-07-07 17:58:13.875 189 12606.50 100.47 54462.35 88888.00 2016-07-07 17:58:14.000 189 12606.48 100.42 54462.32 88888.00 2016-07-07 17:58:14.125 189 12606.40 100.38 54462.40 88888.00 2016-07-07 17:58:14.250 189 12606.38 100.33 54462.45 88888.00 2016-07-07 17:58:14.375 189 12606.38 100.38 54462.43 88888.00 2016-07-07 17:58:14.500 189 12606.35 100.38 54462.40 88888.00 2016-07-07 17:58:14.625 189 12606.30 100.35 54462.38 88888.00 2016-07-07 17:58:14.750 189 12606.25 100.40 54462.40 88888.00 2016-07-07 17:58:14.875 189 12606.27 100.40 54462.40 88888.00 2016-07-07 17:58:15.000 189 12606.33 100.40 54462.40 88888.00 2016-07-07 17:58:15.125 189 12606.38 100.40 54462.43 88888.00 2016-07-07 17:58:15.250 189 12606.38 100.38 54462.50 88888.00 2016-07-07 17:58:15.375 189 12606.40 100.40 54462.53 88888.00 2016-07-07 17:58:15.500 189 12606.35 100.45 54462.55 88888.00 2016-07-07 17:58:15.625 189 12606.38 100.50 54462.50 88888.00 2016-07-07 17:58:15.750 189 12606.40 100.50 54462.40 88888.00 2016-07-07 17:58:15.875 189 12606.42 100.55 54462.32 88888.00 2016-07-07 17:58:16.000 189 12606.40 100.55 54462.30 88888.00 2016-07-07 17:58:16.125 189 12606.35 100.47 54462.35 88888.00 2016-07-07 17:58:16.250 189 12606.27 100.45 54462.40 88888.00 2016-07-07 17:58:16.375 189 12606.33 100.45 54462.38 88888.00 2016-07-07 17:58:16.500 189 12606.35 100.47 54462.35 88888.00 2016-07-07 17:58:16.625 189 12606.35 100.47 54462.32 88888.00 2016-07-07 17:58:16.750 189 12606.33 100.45 54462.35 88888.00 2016-07-07 17:58:16.875 189 12606.33 100.50 54462.35 88888.00 2016-07-07 17:58:17.000 189 12606.33 100.53 54462.35 88888.00 2016-07-07 17:58:17.125 189 12606.30 100.53 54462.38 88888.00 2016-07-07 17:58:17.250 189 12606.27 100.50 54462.45 88888.00 2016-07-07 17:58:17.375 189 12606.30 100.47 54462.50 88888.00 2016-07-07 17:58:17.500 189 12606.33 100.47 54462.50 88888.00 2016-07-07 17:58:17.625 189 12606.40 100.55 54462.45 88888.00 2016-07-07 17:58:17.750 189 12606.45 100.62 54462.35 88888.00 2016-07-07 17:58:17.875 189 12606.50 100.60 54462.30 88888.00 2016-07-07 17:58:18.000 189 12606.48 100.53 54462.28 88888.00 2016-07-07 17:58:18.125 189 12606.45 100.47 54462.30 88888.00 2016-07-07 17:58:18.250 189 12606.50 100.45 54462.35 88888.00 2016-07-07 17:58:18.375 189 12606.55 100.47 54462.32 88888.00 2016-07-07 17:58:18.500 189 12606.55 100.47 54462.30 88888.00 2016-07-07 17:58:18.625 189 12606.50 100.50 54462.30 88888.00 2016-07-07 17:58:18.750 189 12606.52 100.47 54462.30 88888.00 2016-07-07 17:58:18.875 189 12606.52 100.47 54462.30 88888.00 2016-07-07 17:58:19.000 189 12606.50 100.50 54462.30 88888.00 2016-07-07 17:58:19.125 189 12606.50 100.55 54462.32 88888.00 2016-07-07 17:58:19.250 189 12606.45 100.55 54462.40 88888.00 2016-07-07 17:58:19.375 189 12606.42 100.53 54462.45 88888.00 2016-07-07 17:58:19.500 189 12606.40 100.53 54462.45 88888.00 2016-07-07 17:58:19.625 189 12606.42 100.58 54462.40 88888.00 2016-07-07 17:58:19.750 189 12606.50 100.65 54462.30 88888.00 2016-07-07 17:58:19.875 189 12606.55 100.65 54462.25 88888.00 2016-07-07 17:58:20.000 189 12606.52 100.62 54462.22 88888.00 2016-07-07 17:58:20.125 189 12606.52 100.60 54462.28 88888.00 2016-07-07 17:58:20.250 189 12606.48 100.53 54462.32 88888.00 2016-07-07 17:58:20.375 189 12606.42 100.53 54462.30 88888.00 2016-07-07 17:58:20.500 189 12606.40 100.53 54462.25 88888.00 2016-07-07 17:58:20.625 189 12606.42 100.55 54462.25 88888.00 2016-07-07 17:58:20.750 189 12606.50 100.60 54462.28 88888.00 2016-07-07 17:58:20.875 189 12606.50 100.58 54462.28 88888.00 2016-07-07 17:58:21.000 189 12606.52 100.55 54462.25 88888.00 2016-07-07 17:58:21.125 189 12606.55 100.55 54462.28 88888.00 2016-07-07 17:58:21.250 189 12606.50 100.55 54462.38 88888.00 2016-07-07 17:58:21.375 189 12606.45 100.55 54462.40 88888.00 2016-07-07 17:58:21.500 189 12606.48 100.55 54462.43 88888.00 2016-07-07 17:58:21.625 189 12606.58 100.58 54462.35 88888.00 2016-07-07 17:58:21.750 189 12606.62 100.65 54462.28 88888.00 2016-07-07 17:58:21.875 189 12606.60 100.67 54462.22 88888.00 2016-07-07 17:58:22.000 189 12606.58 100.65 54462.20 88888.00 2016-07-07 17:58:22.125 189 12606.52 100.58 54462.22 88888.00 2016-07-07 17:58:22.250 189 12606.48 100.50 54462.25 88888.00 2016-07-07 17:58:22.375 189 12606.52 100.53 54462.25 88888.00 2016-07-07 17:58:22.500 189 12606.52 100.55 54462.22 88888.00 2016-07-07 17:58:22.625 189 12606.50 100.53 54462.20 88888.00 2016-07-07 17:58:22.750 189 12606.50 100.47 54462.20 88888.00 2016-07-07 17:58:22.875 189 12606.50 100.47 54462.22 88888.00 2016-07-07 17:58:23.000 189 12606.50 100.47 54462.22 88888.00 2016-07-07 17:58:23.125 189 12606.55 100.50 54462.25 88888.00 2016-07-07 17:58:23.250 189 12606.48 100.50 54462.38 88888.00 2016-07-07 17:58:23.375 189 12606.48 100.50 54462.40 88888.00 2016-07-07 17:58:23.500 189 12606.48 100.50 54462.40 88888.00 2016-07-07 17:58:23.625 189 12606.58 100.53 54462.35 88888.00 2016-07-07 17:58:23.750 189 12606.62 100.58 54462.28 88888.00 2016-07-07 17:58:23.875 189 12606.58 100.58 54462.20 88888.00 2016-07-07 17:58:24.000 189 12606.55 100.55 54462.18 88888.00 2016-07-07 17:58:24.125 189 12606.52 100.50 54462.22 88888.00 2016-07-07 17:58:24.250 189 12606.48 100.45 54462.25 88888.00 2016-07-07 17:58:24.375 189 12606.48 100.45 54462.28 88888.00 2016-07-07 17:58:24.500 189 12606.50 100.45 54462.22 88888.00 2016-07-07 17:58:24.625 189 12606.45 100.42 54462.22 88888.00 2016-07-07 17:58:24.750 189 12606.45 100.40 54462.22 88888.00 2016-07-07 17:58:24.875 189 12606.45 100.40 54462.22 88888.00 2016-07-07 17:58:25.000 189 12606.50 100.38 54462.20 88888.00 2016-07-07 17:58:25.125 189 12606.52 100.40 54462.22 88888.00 2016-07-07 17:58:25.250 189 12606.40 100.40 54462.32 88888.00 2016-07-07 17:58:25.375 189 12606.40 100.40 54462.35 88888.00 2016-07-07 17:58:25.500 189 12606.40 100.35 54462.38 88888.00 2016-07-07 17:58:25.625 189 12606.40 100.38 54462.30 88888.00 2016-07-07 17:58:25.750 189 12606.45 100.42 54462.20 88888.00 2016-07-07 17:58:25.875 189 12606.48 100.40 54462.12 88888.00 2016-07-07 17:58:26.000 189 12606.38 100.38 54462.12 88888.00 2016-07-07 17:58:26.125 189 12606.30 100.33 54462.20 88888.00 2016-07-07 17:58:26.250 189 12606.27 100.28 54462.28 88888.00 2016-07-07 17:58:26.375 189 12606.27 100.30 54462.25 88888.00 2016-07-07 17:58:26.500 189 12606.25 100.33 54462.25 88888.00 2016-07-07 17:58:26.625 189 12606.23 100.35 54462.25 88888.00 2016-07-07 17:58:26.750 189 12606.15 100.33 54462.22 88888.00 2016-07-07 17:58:26.875 189 12606.17 100.30 54462.20 88888.00 2016-07-07 17:58:27.000 189 12606.17 100.28 54462.22 88888.00 2016-07-07 17:58:27.125 189 12606.20 100.30 54462.25 88888.00 2016-07-07 17:58:27.250 189 12606.12 100.30 54462.35 88888.00 2016-07-07 17:58:27.375 189 12606.08 100.28 54462.38 88888.00 2016-07-07 17:58:27.500 189 12606.00 100.22 54462.40 88888.00 2016-07-07 17:58:27.625 189 12606.00 100.25 54462.32 88888.00 2016-07-07 17:58:27.750 189 12606.05 100.30 54462.20 88888.00 2016-07-07 17:58:27.875 189 12606.05 100.33 54462.15 88888.00 2016-07-07 17:58:28.000 189 12606.00 100.33 54462.15 88888.00 2016-07-07 17:58:28.125 189 12605.88 100.25 54462.18 88888.00 2016-07-07 17:58:28.250 189 12605.83 100.15 54462.22 88888.00 2016-07-07 17:58:28.375 189 12605.83 100.15 54462.22 88888.00 2016-07-07 17:58:28.500 189 12605.85 100.15 54462.20 88888.00 2016-07-07 17:58:28.625 189 12605.80 100.15 54462.22 88888.00 2016-07-07 17:58:28.750 189 12605.77 100.17 54462.20 88888.00 2016-07-07 17:58:28.875 189 12605.77 100.20 54462.20 88888.00 2016-07-07 17:58:29.000 189 12605.75 100.17 54462.20 88888.00 2016-07-07 17:58:29.125 189 12605.73 100.20 54462.20 88888.00 2016-07-07 17:58:29.250 189 12605.65 100.15 54462.35 88888.00 2016-07-07 17:58:29.375 189 12605.65 100.15 54462.40 88888.00 2016-07-07 17:58:29.500 189 12605.65 100.15 54462.40 88888.00 2016-07-07 17:58:29.625 189 12605.70 100.15 54462.35 88888.00 2016-07-07 17:58:29.750 189 12605.77 100.15 54462.25 88888.00 2016-07-07 17:58:29.875 189 12605.83 100.20 54462.18 88888.00 2016-07-07 17:58:30.000 189 12605.80 100.25 54462.18 88888.00 2016-07-07 17:58:30.125 189 12605.73 100.20 54462.18 88888.00 2016-07-07 17:58:30.250 189 12605.62 100.12 54462.25 88888.00 2016-07-07 17:58:30.375 189 12605.65 100.15 54462.22 88888.00 2016-07-07 17:58:30.500 189 12605.70 100.12 54462.20 88888.00 2016-07-07 17:58:30.625 189 12605.62 100.15 54462.18 88888.00 2016-07-07 17:58:30.750 189 12605.60 100.15 54462.20 88888.00 2016-07-07 17:58:30.875 189 12605.60 100.15 54462.18 88888.00 2016-07-07 17:58:31.000 189 12605.58 100.15 54462.15 88888.00 2016-07-07 17:58:31.125 189 12605.58 100.17 54462.22 88888.00 2016-07-07 17:58:31.250 189 12605.60 100.15 54462.32 88888.00 2016-07-07 17:58:31.375 189 12605.60 100.15 54462.35 88888.00 2016-07-07 17:58:31.500 189 12605.58 100.17 54462.35 88888.00 2016-07-07 17:58:31.625 189 12605.60 100.20 54462.28 88888.00 2016-07-07 17:58:31.750 189 12605.62 100.25 54462.20 88888.00 2016-07-07 17:58:31.875 189 12605.67 100.25 54462.12 88888.00 2016-07-07 17:58:32.000 189 12605.67 100.30 54462.10 88888.00 2016-07-07 17:58:32.125 189 12605.65 100.28 54462.12 88888.00 2016-07-07 17:58:32.250 189 12605.58 100.20 54462.20 88888.00 2016-07-07 17:58:32.375 189 12605.58 100.20 54462.20 88888.00 2016-07-07 17:58:32.500 189 12605.58 100.25 54462.20 88888.00 2016-07-07 17:58:32.625 189 12605.60 100.25 54462.18 88888.00 2016-07-07 17:58:32.750 189 12605.58 100.22 54462.15 88888.00 2016-07-07 17:58:32.875 189 12605.60 100.28 54462.12 88888.00 2016-07-07 17:58:33.000 189 12605.62 100.30 54462.12 88888.00 2016-07-07 17:58:33.125 189 12605.62 100.33 54462.18 88888.00 2016-07-07 17:58:33.250 189 12605.62 100.35 54462.22 88888.00 2016-07-07 17:58:33.375 189 12605.62 100.35 54462.25 88888.00 2016-07-07 17:58:33.500 189 12605.65 100.35 54462.30 88888.00 2016-07-07 17:58:33.625 189 12605.70 100.42 54462.22 88888.00 2016-07-07 17:58:33.750 189 12605.85 100.50 54462.12 88888.00 2016-07-07 17:58:33.875 189 12605.90 100.55 54462.00 88888.00 2016-07-07 17:58:34.000 189 12605.83 100.53 54461.97 88888.00 2016-07-07 17:58:34.125 189 12605.80 100.50 54462.03 88888.00 2016-07-07 17:58:34.250 189 12605.73 100.45 54462.05 88888.00 2016-07-07 17:58:34.375 189 12605.73 100.47 54462.03 88888.00 2016-07-07 17:58:34.500 189 12605.77 100.50 54462.05 88888.00 2016-07-07 17:58:34.625 189 12605.80 100.53 54462.00 88888.00 2016-07-07 17:58:34.750 189 12605.83 100.58 54462.00 88888.00 2016-07-07 17:58:34.875 189 12605.88 100.67 54462.03 88888.00 2016-07-07 17:58:35.000 189 12605.90 100.70 54462.03 88888.00 2016-07-07 17:58:35.125 189 12605.92 100.70 54462.05 88888.00 2016-07-07 17:58:35.250 189 12605.90 100.72 54462.12 88888.00 2016-07-07 17:58:35.375 189 12605.98 100.78 54462.18 88888.00 2016-07-07 17:58:35.500 189 12605.98 100.80 54462.18 88888.00 2016-07-07 17:58:35.625 189 12606.02 100.88 54462.10 88888.00 2016-07-07 17:58:35.750 189 12606.05 100.90 54462.00 88888.00 2016-07-07 17:58:35.875 189 12606.05 100.95 54461.95 88888.00 2016-07-07 17:58:36.000 189 12606.12 101.00 54461.93 88888.00 2016-07-07 17:58:36.125 189 12606.17 100.97 54461.95 88888.00 2016-07-07 17:58:36.250 189 12606.12 100.95 54462.00 88888.00 2016-07-07 17:58:36.375 189 12606.05 100.97 54461.97 88888.00 2016-07-07 17:58:36.500 189 12606.00 101.00 54461.97 88888.00 2016-07-07 17:58:36.625 189 12606.00 101.05 54461.95 88888.00 2016-07-07 17:58:36.750 189 12606.02 101.10 54461.95 88888.00 2016-07-07 17:58:36.875 189 12606.05 101.12 54461.95 88888.00 2016-07-07 17:58:37.000 189 12606.02 101.15 54461.93 88888.00 2016-07-07 17:58:37.125 189 12605.98 101.17 54461.95 88888.00 2016-07-07 17:58:37.250 189 12605.92 101.17 54462.05 88888.00 2016-07-07 17:58:37.375 189 12605.95 101.17 54462.07 88888.00 2016-07-07 17:58:37.500 189 12605.98 101.20 54462.10 88888.00 2016-07-07 17:58:37.625 189 12606.05 101.22 54462.05 88888.00 2016-07-07 17:58:37.750 189 12606.08 101.30 54461.93 88888.00 2016-07-07 17:58:37.875 189 12606.08 101.38 54461.88 88888.00 2016-07-07 17:58:38.000 189 12606.12 101.40 54461.82 88888.00 2016-07-07 17:58:38.125 189 12606.12 101.35 54461.85 88888.00 2016-07-07 17:58:38.250 189 12606.17 101.35 54461.93 88888.00 2016-07-07 17:58:38.375 189 12606.15 101.40 54461.90 88888.00 2016-07-07 17:58:38.500 189 12606.02 101.38 54461.88 88888.00 2016-07-07 17:58:38.625 189 12605.92 101.40 54461.85 88888.00 2016-07-07 17:58:38.750 189 12606.00 101.45 54461.82 88888.00 2016-07-07 17:58:38.875 189 12606.00 101.47 54461.85 88888.00 2016-07-07 17:58:39.000 189 12606.02 101.45 54461.85 88888.00 2016-07-07 17:58:39.125 189 12606.02 101.47 54461.90 88888.00 2016-07-07 17:58:39.250 189 12606.00 101.50 54461.97 88888.00 2016-07-07 17:58:39.375 189 12606.00 101.53 54462.00 88888.00 2016-07-07 17:58:39.500 189 12605.95 101.50 54462.03 88888.00 2016-07-07 17:58:39.625 189 12605.98 101.55 54461.93 88888.00 2016-07-07 17:58:39.750 189 12606.02 101.58 54461.85 88888.00 2016-07-07 17:58:39.875 189 12606.10 101.60 54461.80 88888.00 2016-07-07 17:58:40.000 189 12606.10 101.60 54461.80 88888.00 2016-07-07 17:58:40.125 189 12606.05 101.55 54461.80 88888.00 2016-07-07 17:58:40.250 189 12605.95 101.45 54461.85 88888.00 2016-07-07 17:58:40.375 189 12605.98 101.47 54461.85 88888.00 2016-07-07 17:58:40.500 189 12605.95 101.53 54461.82 88888.00 2016-07-07 17:58:40.625 189 12605.90 101.50 54461.80 88888.00 2016-07-07 17:58:40.750 189 12605.88 101.47 54461.82 88888.00 2016-07-07 17:58:40.875 189 12605.85 101.45 54461.82 88888.00 2016-07-07 17:58:41.000 189 12605.90 101.45 54461.80 88888.00 2016-07-07 17:58:41.125 189 12605.90 101.42 54461.82 88888.00 2016-07-07 17:58:41.250 189 12605.80 101.40 54461.93 88888.00 2016-07-07 17:58:41.375 189 12605.88 101.40 54461.97 88888.00 2016-07-07 17:58:41.500 189 12605.88 101.38 54461.97 88888.00 2016-07-07 17:58:41.625 189 12605.90 101.42 54461.93 88888.00 2016-07-07 17:58:41.750 189 12605.98 101.47 54461.82 88888.00 2016-07-07 17:58:41.875 189 12605.95 101.47 54461.75 88888.00 2016-07-07 17:58:42.000 189 12605.88 101.40 54461.72 88888.00 2016-07-07 17:58:42.125 189 12605.80 101.30 54461.80 88888.00 2016-07-07 17:58:42.250 189 12605.67 101.22 54461.85 88888.00 2016-07-07 17:58:42.375 189 12605.67 101.25 54461.85 88888.00 2016-07-07 17:58:42.500 189 12605.70 101.22 54461.85 88888.00 2016-07-07 17:58:42.625 189 12605.70 101.22 54461.82 88888.00 2016-07-07 17:58:42.750 189 12605.67 101.17 54461.82 88888.00 2016-07-07 17:58:42.875 189 12605.60 101.17 54461.80 88888.00 2016-07-07 17:58:43.000 189 12605.60 101.15 54461.82 88888.00 2016-07-07 17:58:43.125 189 12605.65 101.15 54461.88 88888.00 2016-07-07 17:58:43.250 189 12605.65 101.12 54461.97 88888.00 2016-07-07 17:58:43.375 189 12605.65 101.08 54462.03 88888.00 2016-07-07 17:58:43.500 189 12605.65 101.00 54462.05 88888.00 2016-07-07 17:58:43.625 189 12605.67 101.00 54461.97 88888.00 2016-07-07 17:58:43.750 189 12605.75 101.03 54461.88 88888.00 2016-07-07 17:58:43.875 189 12605.77 101.03 54461.80 88888.00 2016-07-07 17:58:44.000 189 12605.83 100.97 54461.75 88888.00 2016-07-07 17:58:44.125 189 12605.80 100.88 54461.75 88888.00 2016-07-07 17:58:44.250 189 12605.67 100.83 54461.82 88888.00 2016-07-07 17:58:44.375 189 12605.65 100.80 54461.82 88888.00 2016-07-07 17:58:44.500 189 12605.70 100.80 54461.82 88888.00 2016-07-07 17:58:44.625 189 12605.67 100.75 54461.78 88888.00 2016-07-07 17:58:44.750 189 12605.70 100.72 54461.80 88888.00 2016-07-07 17:58:44.875 189 12605.75 100.72 54461.80 88888.00 2016-07-07 17:58:45.000 189 12605.67 100.72 54461.82 88888.00 2016-07-07 17:58:45.125 189 12605.67 100.70 54461.88 88888.00 2016-07-07 17:58:45.250 189 12605.70 100.65 54461.95 88888.00 2016-07-07 17:58:45.375 189 12605.70 100.62 54462.00 88888.00 2016-07-07 17:58:45.500 189 12605.73 100.60 54462.03 88888.00 2016-07-07 17:58:45.625 189 12605.77 100.62 54461.97 88888.00 2016-07-07 17:58:45.750 189 12605.83 100.62 54461.80 88888.00 2016-07-07 17:58:45.875 189 12605.83 100.62 54461.75 88888.00 2016-07-07 17:58:46.000 189 12605.83 100.60 54461.75 88888.00 2016-07-07 17:58:46.125 189 12605.77 100.50 54461.78 88888.00 2016-07-07 17:58:46.250 189 12605.73 100.40 54461.82 88888.00 2016-07-07 17:58:46.375 189 12605.75 100.42 54461.85 88888.00 2016-07-07 17:58:46.500 189 12605.75 100.42 54461.82 88888.00 2016-07-07 17:58:46.625 189 12605.70 100.42 54461.82 88888.00 2016-07-07 17:58:46.750 189 12605.73 100.38 54461.85 88888.00 2016-07-07 17:58:46.875 189 12605.75 100.33 54461.80 88888.00 2016-07-07 17:58:47.000 189 12605.75 100.33 54461.80 88888.00 2016-07-07 17:58:47.125 189 12605.75 100.33 54461.82 88888.00 2016-07-07 17:58:47.250 189 12605.70 100.33 54461.93 88888.00 2016-07-07 17:58:47.375 189 12605.73 100.33 54461.97 88888.00 2016-07-07 17:58:47.500 189 12605.73 100.28 54462.00 88888.00 2016-07-07 17:58:47.625 189 12605.75 100.28 54461.93 88888.00 2016-07-07 17:58:47.750 189 12605.85 100.30 54461.82 88888.00 2016-07-07 17:58:47.875 189 12605.88 100.33 54461.78 88888.00 2016-07-07 17:58:48.000 189 12605.85 100.35 54461.75 88888.00 2016-07-07 17:58:48.125 189 12605.83 100.33 54461.78 88888.00 2016-07-07 17:58:48.250 189 12605.77 100.25 54461.82 88888.00 2016-07-07 17:58:48.375 189 12605.77 100.25 54461.80 88888.00 2016-07-07 17:58:48.500 189 12605.77 100.25 54461.80 88888.00 2016-07-07 17:58:48.625 189 12605.77 100.28 54461.78 88888.00 2016-07-07 17:58:48.750 189 12605.80 100.28 54461.75 88888.00 2016-07-07 17:58:48.875 189 12605.80 100.30 54461.75 88888.00 2016-07-07 17:58:49.000 189 12605.85 100.30 54461.75 88888.00 2016-07-07 17:58:49.125 189 12605.88 100.30 54461.80 88888.00 2016-07-07 17:58:49.250 189 12605.77 100.28 54461.90 88888.00 2016-07-07 17:58:49.375 189 12605.73 100.28 54461.93 88888.00 2016-07-07 17:58:49.500 189 12605.67 100.30 54461.95 88888.00 2016-07-07 17:58:49.625 189 12605.73 100.33 54461.90 88888.00 2016-07-07 17:58:49.750 189 12605.83 100.42 54461.80 88888.00 2016-07-07 17:58:49.875 189 12605.85 100.45 54461.70 88888.00 2016-07-07 17:58:50.000 189 12605.75 100.42 54461.65 88888.00 2016-07-07 17:58:50.125 189 12605.73 100.38 54461.70 88888.00 2016-07-07 17:58:50.250 189 12605.75 100.35 54461.78 88888.00 2016-07-07 17:58:50.375 189 12605.75 100.40 54461.75 88888.00 2016-07-07 17:58:50.500 189 12605.77 100.40 54461.75 88888.00 2016-07-07 17:58:50.625 189 12605.85 100.42 54461.72 88888.00 2016-07-07 17:58:50.750 189 12605.88 100.42 54461.70 88888.00 2016-07-07 17:58:50.875 189 12605.85 100.45 54461.70 88888.00 2016-07-07 17:58:51.000 189 12605.85 100.47 54461.70 88888.00 2016-07-07 17:58:51.125 189 12605.88 100.50 54461.75 88888.00 2016-07-07 17:58:51.250 189 12605.80 100.50 54461.82 88888.00 2016-07-07 17:58:51.375 189 12605.85 100.53 54461.85 88888.00 2016-07-07 17:58:51.500 189 12605.90 100.55 54461.88 88888.00 2016-07-07 17:58:51.625 189 12605.92 100.62 54461.85 88888.00 2016-07-07 17:58:51.750 189 12605.95 100.75 54461.75 88888.00 2016-07-07 17:58:51.875 189 12605.98 100.80 54461.68 88888.00 2016-07-07 17:58:52.000 189 12605.95 100.78 54461.62 88888.00 2016-07-07 17:58:52.125 189 12605.85 100.78 54461.68 88888.00 2016-07-07 17:58:52.250 189 12605.73 100.75 54461.70 88888.00 2016-07-07 17:58:52.375 189 12605.70 100.78 54461.68 88888.00 2016-07-07 17:58:52.500 189 12605.80 100.83 54461.65 88888.00 2016-07-07 17:58:52.625 189 12605.85 100.83 54461.65 88888.00 2016-07-07 17:58:52.750 189 12605.83 100.85 54461.65 88888.00 2016-07-07 17:58:52.875 189 12605.83 100.83 54461.62 88888.00 2016-07-07 17:58:53.000 189 12605.80 100.85 54461.65 88888.00 2016-07-07 17:58:53.125 189 12605.77 100.97 54461.68 88888.00 2016-07-07 17:58:53.250 189 12605.70 101.00 54461.72 88888.00 2016-07-07 17:58:53.375 189 12605.73 101.05 54461.80 88888.00 2016-07-07 17:58:53.500 189 12605.70 101.08 54461.82 88888.00 2016-07-07 17:58:53.625 189 12605.77 101.12 54461.75 88888.00 2016-07-07 17:58:53.750 189 12605.88 101.22 54461.68 88888.00 2016-07-07 17:58:53.875 189 12605.88 101.28 54461.60 88888.00 2016-07-07 17:58:54.000 189 12605.83 101.28 54461.57 88888.00 2016-07-07 17:58:54.125 189 12605.70 101.25 54461.60 88888.00 2016-07-07 17:58:54.250 189 12605.60 101.25 54461.65 88888.00 2016-07-07 17:58:54.375 189 12605.60 101.28 54461.62 88888.00 2016-07-07 17:58:54.500 189 12605.58 101.28 54461.62 88888.00 2016-07-07 17:58:54.625 189 12605.55 101.33 54461.62 88888.00 2016-07-07 17:58:54.750 189 12605.58 101.42 54461.62 88888.00 2016-07-07 17:58:54.875 189 12605.52 101.45 54461.60 88888.00 2016-07-07 17:58:55.000 189 12605.52 101.45 54461.57 88888.00 2016-07-07 17:58:55.125 189 12605.52 101.47 54461.65 88888.00 2016-07-07 17:58:55.250 189 12605.45 101.50 54461.70 88888.00 2016-07-07 17:58:55.375 189 12605.48 101.55 54461.72 88888.00 2016-07-07 17:58:55.500 189 12605.48 101.58 54461.78 88888.00 2016-07-07 17:58:55.625 189 12605.52 101.62 54461.72 88888.00 2016-07-07 17:58:55.750 189 12605.55 101.65 54461.62 88888.00 2016-07-07 17:58:55.875 189 12605.48 101.70 54461.60 88888.00 2016-07-07 17:58:56.000 189 12605.42 101.67 54461.55 88888.00 2016-07-07 17:58:56.125 189 12605.40 101.65 54461.57 88888.00 2016-07-07 17:58:56.250 189 12605.40 101.62 54461.62 88888.00 2016-07-07 17:58:56.375 189 12605.38 101.67 54461.62 88888.00 2016-07-07 17:58:56.500 189 12605.33 101.67 54461.60 88888.00 2016-07-07 17:58:56.625 189 12605.27 101.70 54461.57 88888.00 2016-07-07 17:58:56.750 189 12605.17 101.70 54461.60 88888.00 2016-07-07 17:58:56.875 189 12605.20 101.70 54461.57 88888.00 2016-07-07 17:58:57.000 189 12605.23 101.67 54461.57 88888.00 2016-07-07 17:58:57.125 189 12605.20 101.70 54461.60 88888.00 2016-07-07 17:58:57.250 189 12605.17 101.70 54461.65 88888.00 2016-07-07 17:58:57.375 189 12605.15 101.67 54461.70 88888.00 2016-07-07 17:58:57.500 189 12605.08 101.70 54461.75 88888.00 2016-07-07 17:58:57.625 189 12605.10 101.72 54461.68 88888.00 2016-07-07 17:58:57.750 189 12605.20 101.80 54461.57 88888.00 2016-07-07 17:58:57.875 189 12605.23 101.83 54461.53 88888.00 2016-07-07 17:58:58.000 189 12605.25 101.75 54461.50 88888.00 2016-07-07 17:58:58.125 189 12605.23 101.70 54461.53 88888.00 2016-07-07 17:58:58.250 189 12605.15 101.62 54461.57 88888.00 2016-07-07 17:58:58.375 189 12605.12 101.62 54461.57 88888.00 2016-07-07 17:58:58.500 189 12605.08 101.67 54461.57 88888.00 2016-07-07 17:58:58.625 189 12605.05 101.65 54461.60 88888.00 2016-07-07 17:58:58.750 189 12605.10 101.65 54461.60 88888.00 2016-07-07 17:58:58.875 189 12605.15 101.60 54461.57 88888.00 2016-07-07 17:58:59.000 189 12605.20 101.60 54461.57 88888.00 2016-07-07 17:58:59.125 189 12605.20 101.58 54461.60 88888.00 2016-07-07 17:58:59.250 189 12605.12 101.58 54461.68 88888.00 2016-07-07 17:58:59.375 189 12605.12 101.55 54461.72 88888.00 2016-07-07 17:58:59.500 189 12605.20 101.55 54461.75 88888.00 2016-07-07 17:58:59.625 189 12605.23 101.55 54461.68 88888.00 2016-07-07 17:58:59.750 189 12605.23 101.58 54461.60 88888.00 2016-07-07 17:58:59.875 189 12605.25 101.58 54461.57 88888.00 2016-07-07 17:59:00.000 189 12605.30 101.55 54461.57 88888.00 2016-07-07 17:59:00.125 189 12605.27 101.47 54461.60 88888.00 2016-07-07 17:59:00.250 189 12605.15 101.42 54461.62 88888.00 2016-07-07 17:59:00.375 189 12605.12 101.45 54461.60 88888.00 2016-07-07 17:59:00.500 189 12605.15 101.45 54461.57 88888.00 2016-07-07 17:59:00.625 189 12605.17 101.40 54461.55 88888.00 2016-07-07 17:59:00.750 189 12605.20 101.35 54461.55 88888.00 2016-07-07 17:59:00.875 189 12605.20 101.30 54461.55 88888.00 2016-07-07 17:59:01.000 189 12605.23 101.28 54461.55 88888.00 2016-07-07 17:59:01.125 189 12605.25 101.35 54461.57 88888.00 2016-07-07 17:59:01.250 189 12605.23 101.30 54461.62 88888.00 2016-07-07 17:59:01.375 189 12605.17 101.25 54461.70 88888.00 2016-07-07 17:59:01.500 189 12605.08 101.20 54461.72 88888.00 2016-07-07 17:59:01.625 189 12605.12 101.25 54461.68 88888.00 2016-07-07 17:59:01.750 189 12605.20 101.30 54461.60 88888.00 2016-07-07 17:59:01.875 189 12605.25 101.30 54461.50 88888.00 2016-07-07 17:59:02.000 189 12605.23 101.25 54461.50 88888.00 2016-07-07 17:59:02.125 189 12605.17 101.20 54461.57 88888.00 2016-07-07 17:59:02.250 189 12605.12 101.10 54461.60 88888.00 2016-07-07 17:59:02.375 189 12605.12 101.08 54461.57 88888.00 2016-07-07 17:59:02.500 189 12605.10 101.10 54461.55 88888.00 2016-07-07 17:59:02.625 189 12605.08 101.08 54461.55 88888.00 2016-07-07 17:59:02.750 189 12605.10 101.05 54461.55 88888.00 2016-07-07 17:59:02.875 189 12605.10 101.00 54461.55 88888.00 2016-07-07 17:59:03.000 189 12605.10 100.95 54461.55 88888.00 2016-07-07 17:59:03.125 189 12605.15 100.92 54461.57 88888.00 2016-07-07 17:59:03.250 189 12605.17 100.90 54461.65 88888.00 2016-07-07 17:59:03.375 189 12605.20 100.88 54461.72 88888.00 2016-07-07 17:59:03.500 189 12605.15 100.85 54461.75 88888.00 2016-07-07 17:59:03.625 189 12605.20 100.90 54461.70 88888.00 2016-07-07 17:59:03.750 189 12605.38 100.92 54461.60 88888.00 2016-07-07 17:59:03.875 189 12605.42 100.92 54461.57 88888.00 2016-07-07 17:59:04.000 189 12605.38 100.88 54461.55 88888.00 2016-07-07 17:59:04.125 189 12605.25 100.83 54461.55 88888.00 2016-07-07 17:59:04.250 189 12605.17 100.75 54461.57 88888.00 2016-07-07 17:59:04.375 189 12605.17 100.72 54461.57 88888.00 2016-07-07 17:59:04.500 189 12605.25 100.75 54461.57 88888.00 2016-07-07 17:59:04.625 189 12605.27 100.72 54461.55 88888.00 2016-07-07 17:59:04.750 189 12605.27 100.70 54461.55 88888.00 2016-07-07 17:59:04.875 189 12605.20 100.70 54461.55 88888.00 2016-07-07 17:59:05.000 189 12605.23 100.72 54461.57 88888.00 2016-07-07 17:59:05.125 189 12605.33 100.78 54461.60 88888.00 2016-07-07 17:59:05.250 189 12605.33 100.75 54461.68 88888.00 2016-07-07 17:59:05.375 189 12605.35 100.75 54461.72 88888.00 2016-07-07 17:59:05.500 189 12605.35 100.75 54461.75 88888.00 2016-07-07 17:59:05.625 189 12605.42 100.80 54461.68 88888.00 2016-07-07 17:59:05.750 189 12605.52 100.83 54461.57 88888.00 2016-07-07 17:59:05.875 189 12605.52 100.83 54461.53 88888.00 2016-07-07 17:59:06.000 189 12605.50 100.83 54461.50 88888.00 2016-07-07 17:59:06.125 189 12605.45 100.80 54461.55 88888.00 2016-07-07 17:59:06.250 189 12605.33 100.80 54461.60 88888.00 2016-07-07 17:59:06.375 189 12605.33 100.80 54461.60 88888.00 2016-07-07 17:59:06.500 189 12605.30 100.80 54461.55 88888.00 2016-07-07 17:59:06.625 189 12605.30 100.83 54461.55 88888.00 2016-07-07 17:59:06.750 189 12605.27 100.85 54461.55 88888.00 2016-07-07 17:59:06.875 189 12605.25 100.90 54461.57 88888.00 2016-07-07 17:59:07.000 189 12605.23 100.90 54461.55 88888.00 2016-07-07 17:59:07.125 189 12605.23 100.92 54461.55 88888.00 2016-07-07 17:59:07.250 189 12605.23 100.95 54461.65 88888.00 2016-07-07 17:59:07.375 189 12605.25 100.95 54461.72 88888.00 2016-07-07 17:59:07.500 189 12605.20 100.95 54461.70 88888.00 2016-07-07 17:59:07.625 189 12605.25 101.03 54461.68 88888.00 2016-07-07 17:59:07.750 189 12605.27 101.08 54461.57 88888.00 2016-07-07 17:59:07.875 189 12605.25 101.15 54461.53 88888.00 2016-07-07 17:59:08.000 189 12605.23 101.17 54461.53 88888.00 2016-07-07 17:59:08.125 189 12605.17 101.12 54461.55 88888.00 2016-07-07 17:59:08.250 189 12605.08 101.08 54461.57 88888.00 2016-07-07 17:59:08.375 189 12605.05 101.10 54461.55 88888.00 2016-07-07 17:59:08.500 189 12605.08 101.12 54461.55 88888.00 2016-07-07 17:59:08.625 189 12605.02 101.17 54461.53 88888.00 2016-07-07 17:59:08.750 189 12605.02 101.20 54461.53 88888.00 2016-07-07 17:59:08.875 189 12605.08 101.25 54461.53 88888.00 2016-07-07 17:59:09.000 189 12605.08 101.28 54461.50 88888.00 2016-07-07 17:59:09.125 189 12605.08 101.30 54461.53 88888.00 2016-07-07 17:59:09.250 189 12605.02 101.33 54461.62 88888.00 2016-07-07 17:59:09.375 189 12604.95 101.33 54461.65 88888.00 2016-07-07 17:59:09.500 189 12604.90 101.38 54461.68 88888.00 2016-07-07 17:59:09.625 189 12604.98 101.47 54461.57 88888.00 2016-07-07 17:59:09.750 189 12604.98 101.55 54461.47 88888.00 2016-07-07 17:59:09.875 189 12604.98 101.55 54461.45 88888.00 2016-07-07 17:59:10.000 189 12604.98 101.55 54461.43 88888.00 2016-07-07 17:59:10.125 189 12604.95 101.55 54461.40 88888.00 2016-07-07 17:59:10.250 189 12604.95 101.55 54461.30 88888.00 2016-07-07 17:59:10.375 189 12605.02 101.62 54461.28 88888.00 2016-07-07 17:59:10.500 189 12605.00 101.65 54461.22 88888.00 2016-07-07 17:59:10.625 189 12604.92 101.67 54461.20 88888.00 2016-07-07 17:59:10.750 189 12604.90 101.72 54461.18 88888.00 2016-07-07 17:59:10.875 189 12604.92 101.75 54461.20 88888.00 2016-07-07 17:59:11.000 189 12604.88 101.75 54461.18 88888.00 2016-07-07 17:59:11.125 189 12604.80 101.78 54461.22 88888.00 2016-07-07 17:59:11.250 189 12604.75 101.80 54461.28 88888.00 2016-07-07 17:59:11.375 189 12604.67 101.80 54461.30 88888.00 2016-07-07 17:59:11.500 189 12604.67 101.80 54461.35 88888.00 2016-07-07 17:59:11.625 189 12604.77 101.80 54461.38 88888.00 2016-07-07 17:59:11.750 189 12604.77 101.83 54461.40 88888.00 2016-07-07 17:59:11.875 189 12604.67 101.88 54461.43 88888.00 2016-07-07 17:59:12.000 189 12604.67 101.92 54461.40 88888.00 2016-07-07 17:59:12.125 189 12604.73 101.92 54461.38 88888.00 2016-07-07 17:59:12.250 189 12604.73 101.97 54461.30 88888.00 2016-07-07 17:59:12.375 189 12604.73 102.03 54461.25 88888.00 2016-07-07 17:59:12.500 189 12604.73 102.05 54461.20 88888.00 2016-07-07 17:59:12.625 189 12604.73 102.05 54461.20 88888.00 2016-07-07 17:59:12.750 189 12604.70 102.03 54461.18 88888.00 2016-07-07 17:59:12.875 189 12604.65 102.05 54461.18 88888.00 2016-07-07 17:59:13.000 189 12604.55 102.08 54461.18 88888.00 2016-07-07 17:59:13.125 189 12604.52 102.12 54461.18 88888.00 2016-07-07 17:59:13.250 189 12604.52 102.12 54461.25 88888.00 2016-07-07 17:59:13.375 189 12604.52 102.12 54461.32 88888.00 2016-07-07 17:59:13.500 189 12604.52 102.12 54461.35 88888.00 2016-07-07 17:59:13.625 189 12604.58 102.12 54461.38 88888.00 2016-07-07 17:59:13.750 189 12604.55 102.12 54461.38 88888.00 2016-07-07 17:59:13.875 189 12604.55 102.15 54461.40 88888.00 2016-07-07 17:59:14.000 189 12604.58 102.15 54461.38 88888.00 2016-07-07 17:59:14.125 189 12604.55 102.15 54461.35 88888.00 2016-07-07 17:59:14.250 189 12604.50 102.15 54461.28 88888.00 2016-07-07 17:59:14.375 189 12604.52 102.20 54461.22 88888.00 2016-07-07 17:59:14.500 189 12604.55 102.25 54461.20 88888.00 2016-07-07 17:59:14.625 189 12604.58 102.20 54461.18 88888.00 2016-07-07 17:59:14.750 189 12604.58 102.22 54461.15 88888.00 2016-07-07 17:59:14.875 189 12604.58 102.17 54461.15 88888.00 2016-07-07 17:59:15.000 189 12604.60 102.17 54461.15 88888.00 2016-07-07 17:59:15.125 189 12604.60 102.22 54461.18 88888.00 2016-07-07 17:59:15.250 189 12604.60 102.25 54461.22 88888.00 2016-07-07 17:59:15.375 189 12604.60 102.22 54461.25 88888.00 2016-07-07 17:59:15.500 189 12604.60 102.20 54461.28 88888.00 2016-07-07 17:59:15.625 189 12604.62 102.20 54461.30 88888.00 2016-07-07 17:59:15.750 189 12604.65 102.25 54461.30 88888.00 2016-07-07 17:59:15.875 189 12604.60 102.28 54461.32 88888.00 2016-07-07 17:59:16.000 189 12604.58 102.25 54461.30 88888.00 2016-07-07 17:59:16.125 189 12604.58 102.17 54461.28 88888.00 2016-07-07 17:59:16.250 189 12604.62 102.17 54461.22 88888.00 2016-07-07 17:59:16.375 189 12604.67 102.22 54461.15 88888.00 2016-07-07 17:59:16.500 189 12604.67 102.22 54461.10 88888.00 2016-07-07 17:59:16.625 189 12604.73 102.25 54461.10 88888.00 2016-07-07 17:59:16.750 189 12604.80 102.28 54461.07 88888.00 2016-07-07 17:59:16.875 189 12604.77 102.28 54461.10 88888.00 2016-07-07 17:59:17.000 189 12604.75 102.25 54461.05 88888.00 2016-07-07 17:59:17.125 189 12604.77 102.22 54461.07 88888.00 2016-07-07 17:59:17.250 189 12604.75 102.17 54461.18 88888.00 2016-07-07 17:59:17.375 189 12604.73 102.17 54461.25 88888.00 2016-07-07 17:59:17.500 189 12604.75 102.20 54461.25 88888.00 2016-07-07 17:59:17.625 189 12604.80 102.20 54461.28 88888.00 2016-07-07 17:59:17.750 189 12604.83 102.22 54461.28 88888.00 2016-07-07 17:59:17.875 189 12604.83 102.25 54461.28 88888.00 2016-07-07 17:59:18.000 189 12604.83 102.22 54461.28 88888.00 2016-07-07 17:59:18.125 189 12604.80 102.20 54461.28 88888.00 2016-07-07 17:59:18.250 189 12604.83 102.17 54461.18 88888.00 2016-07-07 17:59:18.375 189 12604.85 102.20 54461.12 88888.00 2016-07-07 17:59:18.500 189 12604.90 102.17 54461.07 88888.00 2016-07-07 17:59:18.625 189 12604.92 102.15 54461.03 88888.00 2016-07-07 17:59:18.750 189 12604.92 102.15 54461.00 88888.00 2016-07-07 17:59:18.875 189 12604.98 102.15 54461.03 88888.00 2016-07-07 17:59:19.000 189 12605.00 102.12 54461.00 88888.00 2016-07-07 17:59:19.125 189 12604.95 102.12 54461.05 88888.00 2016-07-07 17:59:19.250 189 12604.92 102.15 54461.12 88888.00 2016-07-07 17:59:19.375 189 12604.92 102.15 54461.15 88888.00 2016-07-07 17:59:19.500 189 12604.95 102.12 54461.20 88888.00 2016-07-07 17:59:19.625 189 12604.92 102.10 54461.22 88888.00 2016-07-07 17:59:19.750 189 12604.95 102.10 54461.25 88888.00 2016-07-07 17:59:19.875 189 12605.05 102.05 54461.22 88888.00 2016-07-07 17:59:20.000 189 12605.08 102.00 54461.20 88888.00 2016-07-07 17:59:20.125 189 12605.08 102.00 54461.18 88888.00 2016-07-07 17:59:20.250 189 12605.10 102.00 54461.10 88888.00 2016-07-07 17:59:20.375 189 12605.12 102.03 54461.05 88888.00 2016-07-07 17:59:20.500 189 12605.15 102.00 54461.00 88888.00 2016-07-07 17:59:20.625 189 12605.17 101.97 54460.97 88888.00 2016-07-07 17:59:20.750 189 12605.17 101.95 54460.93 88888.00 2016-07-07 17:59:20.875 189 12605.10 101.95 54460.93 88888.00 2016-07-07 17:59:21.000 189 12605.08 101.95 54460.93 88888.00 2016-07-07 17:59:21.125 189 12605.10 101.95 54460.97 88888.00 2016-07-07 17:59:21.250 189 12605.15 101.92 54461.07 88888.00 2016-07-07 17:59:21.375 189 12605.17 101.92 54461.12 88888.00 2016-07-07 17:59:21.500 189 12605.15 101.88 54461.15 88888.00 2016-07-07 17:59:21.625 189 12605.15 101.85 54461.18 88888.00 2016-07-07 17:59:21.750 189 12605.17 101.83 54461.18 88888.00 2016-07-07 17:59:21.875 189 12605.20 101.80 54461.18 88888.00 2016-07-07 17:59:22.000 189 12605.25 101.80 54461.15 88888.00 2016-07-07 17:59:22.125 189 12605.25 101.80 54461.15 88888.00 2016-07-07 17:59:22.250 189 12605.33 101.80 54461.07 88888.00 2016-07-07 17:59:22.375 189 12605.42 101.80 54461.00 88888.00 2016-07-07 17:59:22.500 189 12605.45 101.80 54460.97 88888.00 2016-07-07 17:59:22.625 189 12605.38 101.78 54460.97 88888.00 2016-07-07 17:59:22.750 189 12605.35 101.72 54460.93 88888.00 2016-07-07 17:59:22.875 189 12605.35 101.72 54460.93 88888.00 2016-07-07 17:59:23.000 189 12605.33 101.75 54460.93 88888.00 2016-07-07 17:59:23.125 189 12605.38 101.80 54460.95 88888.00 2016-07-07 17:59:23.250 189 12605.38 101.80 54461.03 88888.00 2016-07-07 17:59:23.375 189 12605.30 101.78 54461.07 88888.00 2016-07-07 17:59:23.500 189 12605.30 101.75 54461.12 88888.00 2016-07-07 17:59:23.625 189 12605.27 101.75 54461.12 88888.00 2016-07-07 17:59:23.750 189 12605.27 101.72 54461.12 88888.00 2016-07-07 17:59:23.875 189 12605.30 101.75 54461.18 88888.00 2016-07-07 17:59:24.000 189 12605.33 101.75 54461.15 88888.00 2016-07-07 17:59:24.125 189 12605.30 101.72 54461.12 88888.00 2016-07-07 17:59:24.250 189 12605.20 101.75 54461.07 88888.00 2016-07-07 17:59:24.375 189 12605.25 101.80 54461.00 88888.00 2016-07-07 17:59:24.500 189 12605.30 101.83 54460.95 88888.00 2016-07-07 17:59:24.625 189 12605.33 101.85 54460.93 88888.00 2016-07-07 17:59:24.750 189 12605.35 101.88 54460.93 88888.00 2016-07-07 17:59:24.875 189 12605.33 101.88 54460.93 88888.00 2016-07-07 17:59:25.000 189 12605.30 101.88 54460.90 88888.00 2016-07-07 17:59:25.125 189 12605.30 101.90 54460.95 88888.00 2016-07-07 17:59:25.250 189 12605.25 101.90 54461.03 88888.00 2016-07-07 17:59:25.375 189 12605.25 101.95 54461.07 88888.00 2016-07-07 17:59:25.500 189 12605.25 101.97 54461.10 88888.00 2016-07-07 17:59:25.625 189 12605.20 101.97 54461.07 88888.00 2016-07-07 17:59:25.750 189 12605.15 102.03 54461.12 88888.00 2016-07-07 17:59:25.875 189 12605.15 102.08 54461.12 88888.00 2016-07-07 17:59:26.000 189 12605.25 102.08 54461.15 88888.00 2016-07-07 17:59:26.125 189 12605.30 102.08 54461.12 88888.00 2016-07-07 17:59:26.250 189 12605.33 102.12 54461.05 88888.00 2016-07-07 17:59:26.375 189 12605.35 102.20 54461.00 88888.00 2016-07-07 17:59:26.500 189 12605.33 102.28 54460.97 88888.00 2016-07-07 17:59:26.625 189 12605.23 102.30 54460.93 88888.00 2016-07-07 17:59:26.750 189 12605.20 102.33 54460.93 88888.00 2016-07-07 17:59:26.875 189 12605.17 102.33 54460.90 88888.00 2016-07-07 17:59:27.000 189 12605.20 102.35 54460.90 88888.00 2016-07-07 17:59:27.125 189 12605.17 102.42 54460.93 88888.00 2016-07-07 17:59:27.250 189 12605.10 102.40 54460.97 88888.00 2016-07-07 17:59:27.375 189 12605.08 102.40 54461.00 88888.00 2016-07-07 17:59:27.500 189 12605.08 102.38 54461.05 88888.00 2016-07-07 17:59:27.625 189 12605.08 102.40 54461.07 88888.00 2016-07-07 17:59:27.750 189 12605.12 102.45 54461.07 88888.00 2016-07-07 17:59:27.875 189 12605.10 102.45 54461.07 88888.00 2016-07-07 17:59:28.000 189 12605.10 102.45 54461.05 88888.00 2016-07-07 17:59:28.125 189 12605.10 102.47 54461.05 88888.00 2016-07-07 17:59:28.250 189 12605.12 102.53 54461.00 88888.00 2016-07-07 17:59:28.375 189 12605.12 102.55 54460.95 88888.00 2016-07-07 17:59:28.500 189 12605.15 102.58 54460.90 88888.00 2016-07-07 17:59:28.625 189 12605.15 102.65 54460.88 88888.00 2016-07-07 17:59:28.750 189 12605.12 102.67 54460.85 88888.00 2016-07-07 17:59:28.875 189 12605.12 102.67 54460.88 88888.00 2016-07-07 17:59:29.000 189 12605.12 102.70 54460.88 88888.00 2016-07-07 17:59:29.125 189 12605.08 102.75 54460.90 88888.00 2016-07-07 17:59:29.250 189 12605.00 102.75 54460.97 88888.00 2016-07-07 17:59:29.375 189 12605.02 102.78 54461.03 88888.00 2016-07-07 17:59:29.500 189 12605.00 102.78 54461.05 88888.00 2016-07-07 17:59:29.625 189 12605.00 102.80 54461.05 88888.00 2016-07-07 17:59:29.750 189 12605.00 102.85 54461.05 88888.00 2016-07-07 17:59:29.875 189 12605.02 102.88 54461.07 88888.00 2016-07-07 17:59:30.000 189 12605.00 102.85 54461.05 88888.00 2016-07-07 17:59:30.125 189 12604.95 102.88 54461.03 88888.00 2016-07-07 17:59:30.250 189 12604.92 102.90 54460.95 88888.00 2016-07-07 17:59:30.375 189 12604.95 102.95 54460.90 88888.00 2016-07-07 17:59:30.500 189 12604.95 103.00 54460.88 88888.00 2016-07-07 17:59:30.625 189 12604.98 103.05 54460.88 88888.00 2016-07-07 17:59:30.750 189 12605.02 103.05 54460.88 88888.00 2016-07-07 17:59:30.875 189 12605.02 103.08 54460.85 88888.00 2016-07-07 17:59:31.000 189 12604.95 103.08 54460.82 88888.00 2016-07-07 17:59:31.125 189 12604.90 103.10 54460.85 88888.00 2016-07-07 17:59:31.250 189 12604.88 103.15 54460.95 88888.00 2016-07-07 17:59:31.375 189 12604.92 103.15 54460.97 88888.00 2016-07-07 17:59:31.500 189 12604.88 103.12 54461.00 88888.00 2016-07-07 17:59:31.625 189 12604.83 103.12 54461.03 88888.00 2016-07-07 17:59:31.750 189 12604.80 103.15 54461.05 88888.00 2016-07-07 17:59:31.875 189 12604.83 103.17 54461.07 88888.00 2016-07-07 17:59:32.000 189 12604.90 103.17 54461.03 88888.00 2016-07-07 17:59:32.125 189 12604.95 103.17 54461.00 88888.00 2016-07-07 17:59:32.250 189 12604.92 103.20 54460.93 88888.00 2016-07-07 17:59:32.375 189 12604.88 103.22 54460.88 88888.00 2016-07-07 17:59:32.500 189 12604.85 103.22 54460.85 88888.00 2016-07-07 17:59:32.625 189 12604.88 103.28 54460.85 88888.00 2016-07-07 17:59:32.750 189 12604.88 103.25 54460.85 88888.00 2016-07-07 17:59:32.875 189 12604.83 103.25 54460.85 88888.00 2016-07-07 17:59:33.000 189 12604.80 103.28 54460.82 88888.00 2016-07-07 17:59:33.125 189 12604.85 103.30 54460.85 88888.00 2016-07-07 17:59:33.250 189 12604.83 103.30 54460.93 88888.00 2016-07-07 17:59:33.375 189 12604.83 103.28 54460.95 88888.00 2016-07-07 17:59:33.500 189 12604.80 103.28 54460.97 88888.00 2016-07-07 17:59:33.625 189 12604.75 103.33 54461.03 88888.00 2016-07-07 17:59:33.750 189 12604.77 103.33 54461.05 88888.00 2016-07-07 17:59:33.875 189 12604.75 103.33 54461.03 88888.00 2016-07-07 17:59:34.000 189 12604.67 103.25 54460.97 88888.00 2016-07-07 17:59:34.125 189 12604.62 103.22 54460.95 88888.00 2016-07-07 17:59:34.250 189 12604.62 103.25 54460.93 88888.00 2016-07-07 17:59:34.375 189 12604.70 103.28 54460.85 88888.00 2016-07-07 17:59:34.500 189 12604.75 103.28 54460.82 88888.00 2016-07-07 17:59:34.625 189 12604.80 103.28 54460.82 88888.00 2016-07-07 17:59:34.750 189 12604.77 103.33 54460.82 88888.00 2016-07-07 17:59:34.875 189 12604.75 103.30 54460.80 88888.00 2016-07-07 17:59:35.000 189 12604.77 103.28 54460.78 88888.00 2016-07-07 17:59:35.125 189 12604.77 103.28 54460.85 88888.00 2016-07-07 17:59:35.250 189 12604.75 103.30 54460.93 88888.00 2016-07-07 17:59:35.375 189 12604.75 103.30 54460.97 88888.00 2016-07-07 17:59:35.500 189 12604.77 103.30 54461.00 88888.00 2016-07-07 17:59:35.625 189 12604.75 103.28 54461.00 88888.00 2016-07-07 17:59:35.750 189 12604.77 103.25 54461.05 88888.00 2016-07-07 17:59:35.875 189 12604.80 103.30 54461.05 88888.00 2016-07-07 17:59:36.000 189 12604.77 103.33 54461.03 88888.00 2016-07-07 17:59:36.125 189 12604.73 103.30 54461.00 88888.00 2016-07-07 17:59:36.250 189 12604.77 103.25 54460.95 88888.00 2016-07-07 17:59:36.375 189 12604.77 103.28 54460.90 88888.00 2016-07-07 17:59:36.500 189 12604.77 103.30 54460.85 88888.00 2016-07-07 17:59:36.625 189 12604.80 103.30 54460.85 88888.00 2016-07-07 17:59:36.750 189 12604.83 103.35 54460.80 88888.00 2016-07-07 17:59:36.875 189 12604.88 103.30 54460.80 88888.00 2016-07-07 17:59:37.000 189 12604.85 103.28 54460.78 88888.00 2016-07-07 17:59:37.125 189 12604.88 103.30 54460.80 88888.00 2016-07-07 17:59:37.250 189 12604.90 103.28 54460.90 88888.00 2016-07-07 17:59:37.375 189 12604.92 103.25 54460.95 88888.00 2016-07-07 17:59:37.500 189 12604.92 103.25 54460.97 88888.00 2016-07-07 17:59:37.625 189 12604.92 103.28 54461.00 88888.00 2016-07-07 17:59:37.750 189 12604.95 103.30 54461.00 88888.00 2016-07-07 17:59:37.875 189 12605.02 103.30 54460.97 88888.00 2016-07-07 17:59:38.000 189 12605.02 103.28 54460.97 88888.00 2016-07-07 17:59:38.125 189 12605.00 103.22 54460.95 88888.00 2016-07-07 17:59:38.250 189 12604.98 103.17 54460.88 88888.00 2016-07-07 17:59:38.375 189 12605.12 103.20 54460.82 88888.00 2016-07-07 17:59:38.500 189 12605.20 103.25 54460.80 88888.00 2016-07-07 17:59:38.625 189 12605.17 103.22 54460.78 88888.00 2016-07-07 17:59:38.750 189 12605.20 103.22 54460.75 88888.00 2016-07-07 17:59:38.875 189 12605.15 103.25 54460.75 88888.00 2016-07-07 17:59:39.000 189 12605.15 103.25 54460.72 88888.00 2016-07-07 17:59:39.125 189 12605.20 103.22 54460.78 88888.00 2016-07-07 17:59:39.250 189 12605.23 103.17 54460.82 88888.00 2016-07-07 17:59:39.375 189 12605.25 103.15 54460.85 88888.00 2016-07-07 17:59:39.500 189 12605.27 103.15 54460.93 88888.00 2016-07-07 17:59:39.625 189 12605.27 103.17 54460.95 88888.00 2016-07-07 17:59:39.750 189 12605.30 103.20 54460.95 88888.00 2016-07-07 17:59:39.875 189 12605.38 103.15 54460.95 88888.00 2016-07-07 17:59:40.000 189 12605.40 103.15 54460.93 88888.00 2016-07-07 17:59:40.125 189 12605.35 103.15 54460.90 88888.00 2016-07-07 17:59:40.250 189 12605.38 103.12 54460.85 88888.00 2016-07-07 17:59:40.375 189 12605.45 103.12 54460.80 88888.00 2016-07-07 17:59:40.500 189 12605.50 103.10 54460.78 88888.00 2016-07-07 17:59:40.625 189 12605.50 103.08 54460.75 88888.00 2016-07-07 17:59:40.750 189 12605.55 103.08 54460.75 88888.00 2016-07-07 17:59:40.875 189 12605.58 103.10 54460.72 88888.00 2016-07-07 17:59:41.000 189 12605.62 103.10 54460.70 88888.00 2016-07-07 17:59:41.125 189 12605.65 103.12 54460.75 88888.00 2016-07-07 17:59:41.250 189 12605.73 103.10 54460.82 88888.00 2016-07-07 17:59:41.375 189 12605.75 103.05 54460.88 88888.00 2016-07-07 17:59:41.500 189 12605.73 103.03 54460.90 88888.00 2016-07-07 17:59:41.625 189 12605.70 103.05 54460.93 88888.00 2016-07-07 17:59:41.750 189 12605.67 103.03 54460.93 88888.00 2016-07-07 17:59:41.875 189 12605.67 103.05 54460.95 88888.00 2016-07-07 17:59:42.000 189 12605.70 103.08 54460.95 88888.00 2016-07-07 17:59:42.125 189 12605.75 103.05 54460.90 88888.00 2016-07-07 17:59:42.250 189 12605.77 103.00 54460.82 88888.00 2016-07-07 17:59:42.375 189 12605.83 103.03 54460.78 88888.00 2016-07-07 17:59:42.500 189 12605.80 103.05 54460.75 88888.00 2016-07-07 17:59:42.625 189 12605.75 103.03 54460.75 88888.00 2016-07-07 17:59:42.750 189 12605.80 103.03 54460.75 88888.00 2016-07-07 17:59:42.875 189 12605.88 103.03 54460.72 88888.00 2016-07-07 17:59:43.000 189 12605.90 103.05 54460.72 88888.00 2016-07-07 17:59:43.125 189 12605.88 103.03 54460.72 88888.00 2016-07-07 17:59:43.250 189 12605.90 103.03 54460.80 88888.00 2016-07-07 17:59:43.375 189 12605.90 103.03 54460.82 88888.00 2016-07-07 17:59:43.500 189 12605.92 103.03 54460.88 88888.00 2016-07-07 17:59:43.625 189 12605.85 103.03 54460.88 88888.00 2016-07-07 17:59:43.750 189 12605.90 103.03 54460.88 88888.00 2016-07-07 17:59:43.875 189 12605.90 103.00 54460.88 88888.00 2016-07-07 17:59:44.000 189 12605.95 103.03 54460.88 88888.00 2016-07-07 17:59:44.125 189 12606.00 103.03 54460.85 88888.00 2016-07-07 17:59:44.250 189 12605.95 103.00 54460.80 88888.00 2016-07-07 17:59:44.375 189 12605.98 103.00 54460.78 88888.00 2016-07-07 17:59:44.500 189 12605.92 103.00 54460.75 88888.00 2016-07-07 17:59:44.625 189 12605.92 103.05 54460.75 88888.00 2016-07-07 17:59:44.750 189 12605.95 103.05 54460.75 88888.00 2016-07-07 17:59:44.875 189 12605.95 103.03 54460.72 88888.00 2016-07-07 17:59:45.000 189 12605.90 103.03 54460.68 88888.00 2016-07-07 17:59:45.125 189 12605.92 103.08 54460.75 88888.00 2016-07-07 17:59:45.250 189 12605.88 103.05 54460.82 88888.00 2016-07-07 17:59:45.375 189 12605.80 103.03 54460.85 88888.00 2016-07-07 17:59:45.500 189 12605.70 102.97 54460.88 88888.00 2016-07-07 17:59:45.625 189 12605.67 102.97 54460.90 88888.00 2016-07-07 17:59:45.750 189 12605.67 103.00 54460.90 88888.00 2016-07-07 17:59:45.875 189 12605.70 103.00 54460.90 88888.00 2016-07-07 17:59:46.000 189 12605.75 102.97 54460.90 88888.00 2016-07-07 17:59:46.125 189 12605.73 102.95 54460.90 88888.00 2016-07-07 17:59:46.250 189 12605.62 102.95 54460.85 88888.00 2016-07-07 17:59:46.375 189 12605.67 103.00 54460.80 88888.00 2016-07-07 17:59:46.500 189 12605.70 103.00 54460.72 88888.00 2016-07-07 17:59:46.625 189 12605.67 102.97 54460.72 88888.00 2016-07-07 17:59:46.750 189 12605.65 102.95 54460.72 88888.00 2016-07-07 17:59:46.875 189 12605.62 102.95 54460.72 88888.00 2016-07-07 17:59:47.000 189 12605.60 102.95 54460.68 88888.00 2016-07-07 17:59:47.125 189 12605.58 102.97 54460.75 88888.00 2016-07-07 17:59:47.250 189 12605.60 102.95 54460.82 88888.00 2016-07-07 17:59:47.375 189 12605.60 102.95 54460.88 88888.00 2016-07-07 17:59:47.500 189 12605.55 102.92 54460.88 88888.00 2016-07-07 17:59:47.625 189 12605.52 102.95 54460.90 88888.00 2016-07-07 17:59:47.750 189 12605.45 102.92 54460.93 88888.00 2016-07-07 17:59:47.875 189 12605.50 102.92 54460.90 88888.00 2016-07-07 17:59:48.000 189 12605.52 102.92 54460.93 88888.00 2016-07-07 17:59:48.125 189 12605.42 102.92 54460.93 88888.00 2016-07-07 17:59:48.250 189 12605.40 102.90 54460.85 88888.00 2016-07-07 17:59:48.375 189 12605.45 102.95 54460.78 88888.00 2016-07-07 17:59:48.500 189 12605.45 103.00 54460.78 88888.00 2016-07-07 17:59:48.625 189 12605.38 102.95 54460.72 88888.00 2016-07-07 17:59:48.750 189 12605.30 102.90 54460.72 88888.00 2016-07-07 17:59:48.875 189 12605.27 102.90 54460.72 88888.00 2016-07-07 17:59:49.000 189 12605.27 102.92 54460.72 88888.00 2016-07-07 17:59:49.125 189 12605.27 102.95 54460.78 88888.00 2016-07-07 17:59:49.250 189 12605.27 102.97 54460.88 88888.00 2016-07-07 17:59:49.375 189 12605.27 102.97 54460.88 88888.00 2016-07-07 17:59:49.500 189 12605.30 102.95 54460.93 88888.00 2016-07-07 17:59:49.625 189 12605.27 102.95 54460.95 88888.00 2016-07-07 17:59:49.750 189 12605.17 102.95 54460.95 88888.00 2016-07-07 17:59:49.875 189 12605.10 102.97 54460.95 88888.00 2016-07-07 17:59:50.000 189 12605.05 102.97 54460.93 88888.00 2016-07-07 17:59:50.125 189 12605.10 102.97 54460.90 88888.00 2016-07-07 17:59:50.250 189 12605.08 102.95 54460.88 88888.00 2016-07-07 17:59:50.375 189 12605.08 102.97 54460.82 88888.00 2016-07-07 17:59:50.500 189 12605.08 103.03 54460.78 88888.00 2016-07-07 17:59:50.625 189 12605.10 103.05 54460.78 88888.00 2016-07-07 17:59:50.750 189 12605.10 103.05 54460.78 88888.00 2016-07-07 17:59:50.875 189 12605.12 103.08 54460.75 88888.00 2016-07-07 17:59:51.000 189 12605.15 103.12 54460.75 88888.00 2016-07-07 17:59:51.125 189 12605.12 103.15 54460.80 88888.00 2016-07-07 17:59:51.250 189 12605.10 103.12 54460.85 88888.00 2016-07-07 17:59:51.375 189 12605.10 103.12 54460.88 88888.00 2016-07-07 17:59:51.500 189 12605.02 103.12 54460.93 88888.00 2016-07-07 17:59:51.625 189 12605.00 103.12 54460.95 88888.00 2016-07-07 17:59:51.750 189 12605.02 103.15 54460.95 88888.00 2016-07-07 17:59:51.875 189 12605.02 103.17 54460.97 88888.00 2016-07-07 17:59:52.000 189 12605.00 103.20 54460.97 88888.00 2016-07-07 17:59:52.125 189 12605.00 103.20 54460.95 88888.00 2016-07-07 17:59:52.250 189 12605.00 103.20 54460.88 88888.00 2016-07-07 17:59:52.375 189 12605.00 103.22 54460.80 88888.00 2016-07-07 17:59:52.500 189 12605.02 103.25 54460.78 88888.00 2016-07-07 17:59:52.625 189 12605.00 103.28 54460.75 88888.00 2016-07-07 17:59:52.750 189 12605.05 103.28 54460.72 88888.00 2016-07-07 17:59:52.875 189 12605.10 103.25 54460.72 88888.00 2016-07-07 17:59:53.000 189 12605.05 103.30 54460.75 88888.00 2016-07-07 17:59:53.125 189 12605.00 103.35 54460.78 88888.00 2016-07-07 17:59:53.250 189 12605.02 103.35 54460.85 88888.00 2016-07-07 17:59:53.375 189 12605.08 103.35 54460.88 88888.00 2016-07-07 17:59:53.500 189 12605.08 103.40 54460.93 88888.00 2016-07-07 17:59:53.625 189 12605.10 103.40 54460.95 88888.00 2016-07-07 17:59:53.750 189 12605.08 103.38 54460.93 88888.00 2016-07-07 17:59:53.875 189 12605.05 103.35 54460.93 88888.00 2016-07-07 17:59:54.000 189 12605.08 103.35 54460.93 88888.00 2016-07-07 17:59:54.125 189 12605.10 103.38 54460.93 88888.00 2016-07-07 17:59:54.250 189 12605.12 103.42 54460.82 88888.00 2016-07-07 17:59:54.375 189 12605.15 103.47 54460.78 88888.00 2016-07-07 17:59:54.500 189 12605.17 103.47 54460.72 88888.00 2016-07-07 17:59:54.625 189 12605.15 103.45 54460.70 88888.00 2016-07-07 17:59:54.750 189 12605.10 103.47 54460.70 88888.00 2016-07-07 17:59:54.875 189 12605.15 103.53 54460.72 88888.00 2016-07-07 17:59:55.000 189 12605.15 103.53 54460.70 88888.00 2016-07-07 17:59:55.125 189 12605.05 103.53 54460.72 88888.00 2016-07-07 17:59:55.250 189 12605.05 103.55 54460.80 88888.00 2016-07-07 17:59:55.375 189 12605.12 103.53 54460.85 88888.00 2016-07-07 17:59:55.500 189 12605.12 103.50 54460.88 88888.00 2016-07-07 17:59:55.625 189 12605.05 103.50 54460.88 88888.00 2016-07-07 17:59:55.750 189 12605.02 103.50 54460.88 88888.00 2016-07-07 17:59:55.875 189 12605.10 103.53 54460.85 88888.00 2016-07-07 17:59:56.000 189 12605.15 103.55 54460.88 88888.00 2016-07-07 17:59:56.125 189 12605.20 103.55 54460.88 88888.00 2016-07-07 17:59:56.250 189 12605.23 103.55 54460.80 88888.00 2016-07-07 17:59:56.375 189 12605.23 103.58 54460.75 88888.00 2016-07-07 17:59:56.500 189 12605.25 103.58 54460.72 88888.00 2016-07-07 17:59:56.625 189 12605.27 103.60 54460.70 88888.00 2016-07-07 17:59:56.750 189 12605.27 103.60 54460.68 88888.00 2016-07-07 17:59:56.875 189 12605.30 103.58 54460.70 88888.00 2016-07-07 17:59:57.000 189 12605.33 103.55 54460.68 88888.00 2016-07-07 17:59:57.125 189 12605.33 103.55 54460.70 88888.00 2016-07-07 17:59:57.250 189 12605.33 103.55 54460.80 88888.00 2016-07-07 17:59:57.375 189 12605.27 103.53 54460.85 88888.00 2016-07-07 17:59:57.500 189 12605.27 103.47 54460.90 88888.00 2016-07-07 17:59:57.625 189 12605.33 103.50 54460.90 88888.00 2016-07-07 17:59:57.750 189 12605.27 103.50 54460.93 88888.00 2016-07-07 17:59:57.875 189 12605.23 103.47 54460.95 88888.00 2016-07-07 17:59:58.000 189 12605.23 103.45 54460.93 88888.00 2016-07-07 17:59:58.125 189 12605.25 103.38 54460.90 88888.00 2016-07-07 17:59:58.250 189 12605.27 103.38 54460.82 88888.00 2016-07-07 17:59:58.375 189 12605.27 103.35 54460.78 88888.00 2016-07-07 17:59:58.500 189 12605.30 103.40 54460.75 88888.00 2016-07-07 17:59:58.625 189 12605.33 103.42 54460.75 88888.00 2016-07-07 17:59:58.750 189 12605.30 103.40 54460.78 88888.00 2016-07-07 17:59:58.875 189 12605.27 103.40 54460.80 88888.00 2016-07-07 17:59:59.000 189 12605.25 103.38 54460.78 88888.00 2016-07-07 17:59:59.125 189 12605.17 103.35 54460.80 88888.00 2016-07-07 17:59:59.250 189 12605.12 103.28 54460.88 88888.00 2016-07-07 17:59:59.375 189 12605.12 103.28 54460.93 88888.00 2016-07-07 17:59:59.500 189 12605.12 103.28 54460.95 88888.00 2016-07-07 17:59:59.625 189 12605.10 103.28 54460.97 88888.00 2016-07-07 17:59:59.750 189 12605.10 103.25 54460.97 88888.00 2016-07-07 17:59:59.875 189 12605.12 103.25 54460.97 88888.00 2016-07-07 18:00:00.000 189 12605.08 103.22 54460.97 88888.00 2016-07-07 18:00:00.125 189 12605.12 103.20 54460.95 88888.00 2016-07-07 18:00:00.250 189 12605.17 103.20 54460.90 88888.00 2016-07-07 18:00:00.375 189 12605.23 103.20 54460.85 88888.00 2016-07-07 18:00:00.500 189 12605.23 103.20 54460.80 88888.00 2016-07-07 18:00:00.625 189 12605.20 103.15 54460.78 88888.00 2016-07-07 18:00:00.750 189 12605.17 103.12 54460.78 88888.00 2016-07-07 18:00:00.875 189 12605.20 103.12 54460.75 88888.00 2016-07-07 18:00:01.000 189 12605.17 103.12 54460.72 88888.00 2016-07-07 18:00:01.125 189 12605.12 103.15 54460.78 88888.00 2016-07-07 18:00:01.250 189 12605.05 103.12 54460.88 88888.00 2016-07-07 18:00:01.375 189 12605.08 103.10 54460.90 88888.00 2016-07-07 18:00:01.500 189 12605.10 103.10 54460.97 88888.00 2016-07-07 18:00:01.625 189 12605.08 103.10 54460.97 88888.00 2016-07-07 18:00:01.750 189 12605.08 103.10 54460.97 88888.00 2016-07-07 18:00:01.875 189 12605.08 103.05 54460.97 88888.00 2016-07-07 18:00:02.000 189 12605.10 103.03 54460.97 88888.00 2016-07-07 18:00:02.125 189 12605.05 103.03 54460.93 88888.00 2016-07-07 18:00:02.250 189 12605.08 103.00 54460.88 88888.00 2016-07-07 18:00:02.375 189 12605.15 103.00 54460.82 88888.00 2016-07-07 18:00:02.500 189 12605.12 103.03 54460.82 88888.00 2016-07-07 18:00:02.625 189 12605.10 103.05 54460.80 88888.00 2016-07-07 18:00:02.750 189 12605.05 103.05 54460.78 88888.00 2016-07-07 18:00:02.875 189 12605.00 103.05 54460.78 88888.00 2016-07-07 18:00:03.000 189 12605.05 103.05 54460.78 88888.00 2016-07-07 18:00:03.125 189 12605.10 103.08 54460.82 88888.00 2016-07-07 18:00:03.250 189 12605.10 103.10 54460.90 88888.00 2016-07-07 18:00:03.375 189 12605.08 103.08 54460.95 88888.00 2016-07-07 18:00:03.500 189 12605.05 103.03 54461.00 88888.00 2016-07-07 18:00:03.625 189 12605.05 103.03 54461.07 88888.00 2016-07-07 18:00:03.750 189 12605.05 103.05 54461.05 88888.00 2016-07-07 18:00:03.875 189 12605.12 103.05 54461.05 88888.00 2016-07-07 18:00:04.000 189 12605.12 103.05 54461.05 88888.00 2016-07-07 18:00:04.125 189 12605.00 103.00 54461.05 88888.00 2016-07-07 18:00:04.250 189 12604.98 102.95 54461.07 88888.00 2016-07-07 18:00:04.375 189 12605.00 102.97 54461.05 88888.00 2016-07-07 18:00:04.500 189 12604.98 103.00 54461.05 88888.00 2016-07-07 18:00:04.625 189 12605.02 103.00 54461.05 88888.00 2016-07-07 18:00:04.750 189 12605.08 103.03 54461.05 88888.00 2016-07-07 18:00:04.875 189 12605.08 103.05 54461.05 88888.00 2016-07-07 18:00:05.000 189 12605.08 103.08 54461.05 88888.00 2016-07-07 18:00:05.125 189 12605.08 103.08 54461.12 88888.00 2016-07-07 18:00:05.250 189 12605.10 103.05 54461.20 88888.00 2016-07-07 18:00:05.375 189 12605.05 103.05 54461.22 88888.00 2016-07-07 18:00:05.500 189 12604.98 103.08 54461.28 88888.00 2016-07-07 18:00:05.625 189 12605.05 103.12 54461.22 88888.00 2016-07-07 18:00:05.750 189 12605.10 103.15 54461.15 88888.00 2016-07-07 18:00:05.875 189 12605.12 103.15 54461.10 88888.00 2016-07-07 18:00:06.000 189 12605.20 103.15 54461.05 88888.00 2016-07-07 18:00:06.125 189 12605.17 103.15 54461.10 88888.00 2016-07-07 18:00:06.250 189 12605.08 103.12 54461.10 88888.00 2016-07-07 18:00:06.375 189 12605.05 103.15 54461.07 88888.00 2016-07-07 18:00:06.500 189 12605.08 103.17 54461.03 88888.00 2016-07-07 18:00:06.625 189 12605.05 103.22 54461.03 88888.00 2016-07-07 18:00:06.750 189 12605.00 103.20 54461.05 88888.00 2016-07-07 18:00:06.875 189 12605.02 103.20 54461.05 88888.00 2016-07-07 18:00:07.000 189 12605.05 103.17 54461.03 88888.00 2016-07-07 18:00:07.125 189 12605.05 103.22 54461.05 88888.00 2016-07-07 18:00:07.250 189 12605.02 103.22 54461.15 88888.00 2016-07-07 18:00:07.375 189 12605.02 103.22 54461.18 88888.00 2016-07-07 18:00:07.500 189 12605.05 103.25 54461.22 88888.00 2016-07-07 18:00:07.625 189 12605.08 103.30 54461.20 88888.00 2016-07-07 18:00:07.750 189 12605.05 103.35 54461.12 88888.00 2016-07-07 18:00:07.875 189 12605.05 103.35 54461.03 88888.00 2016-07-07 18:00:08.000 189 12605.05 103.35 54461.00 88888.00 2016-07-07 18:00:08.125 189 12604.98 103.30 54461.03 88888.00 2016-07-07 18:00:08.250 189 12604.90 103.28 54461.07 88888.00 2016-07-07 18:00:08.375 189 12604.92 103.30 54461.05 88888.00 2016-07-07 18:00:08.500 189 12604.92 103.30 54461.03 88888.00 2016-07-07 18:00:08.625 189 12604.90 103.33 54461.00 88888.00 2016-07-07 18:00:08.750 189 12604.92 103.35 54461.00 88888.00 2016-07-07 18:00:08.875 189 12604.98 103.35 54460.97 88888.00 2016-07-07 18:00:09.000 189 12604.95 103.35 54461.00 88888.00 2016-07-07 18:00:09.125 189 12604.90 103.35 54461.05 88888.00 2016-07-07 18:00:09.250 189 12604.77 103.33 54461.10 88888.00 2016-07-07 18:00:09.375 189 12604.75 103.33 54461.15 88888.00 2016-07-07 18:00:09.500 189 12604.77 103.33 54461.18 88888.00 2016-07-07 18:00:09.625 189 12604.83 103.33 54461.15 88888.00 2016-07-07 18:00:09.750 189 12604.83 103.40 54461.07 88888.00 2016-07-07 18:00:09.875 189 12604.80 103.42 54461.03 88888.00 2016-07-07 18:00:10.000 189 12604.80 103.40 54460.97 88888.00 2016-07-07 18:00:10.125 189 12604.77 103.35 54461.00 88888.00 2016-07-07 18:00:10.250 189 12604.70 103.30 54461.05 88888.00 2016-07-07 18:00:10.375 189 12604.73 103.30 54461.05 88888.00 2016-07-07 18:00:10.500 189 12604.75 103.28 54461.05 88888.00 2016-07-07 18:00:10.625 189 12604.73 103.25 54461.00 88888.00 2016-07-07 18:00:10.750 189 12604.73 103.25 54461.00 88888.00 2016-07-07 18:00:10.875 189 12604.67 103.22 54461.03 88888.00 2016-07-07 18:00:11.000 189 12604.62 103.25 54461.03 88888.00 2016-07-07 18:00:11.125 189 12604.62 103.25 54461.05 88888.00 2016-07-07 18:00:11.250 189 12604.65 103.22 54461.12 88888.00 2016-07-07 18:00:11.375 189 12604.62 103.22 54461.18 88888.00 2016-07-07 18:00:11.500 189 12604.58 103.22 54461.22 88888.00 2016-07-07 18:00:11.625 189 12604.60 103.25 54461.15 88888.00 2016-07-07 18:00:11.750 189 12604.62 103.28 54461.10 88888.00 2016-07-07 18:00:11.875 189 12604.67 103.28 54461.07 88888.00 2016-07-07 18:00:12.000 189 12604.73 103.30 54461.03 88888.00 2016-07-07 18:00:12.125 189 12604.73 103.28 54461.07 88888.00 2016-07-07 18:00:12.250 189 12604.60 103.20 54461.12 88888.00 2016-07-07 18:00:12.375 189 12604.60 103.20 54461.12 88888.00 2016-07-07 18:00:12.500 189 12604.62 103.17 54461.10 88888.00 2016-07-07 18:00:12.625 189 12604.62 103.20 54461.07 88888.00 2016-07-07 18:00:12.750 189 12604.62 103.20 54461.07 88888.00 2016-07-07 18:00:12.875 189 12604.60 103.20 54461.05 88888.00 2016-07-07 18:00:13.000 189 12604.65 103.20 54461.03 88888.00 2016-07-07 18:00:13.125 189 12604.62 103.20 54461.07 88888.00 2016-07-07 18:00:13.250 189 12604.62 103.17 54461.18 88888.00 2016-07-07 18:00:13.375 189 12604.65 103.17 54461.22 88888.00 2016-07-07 18:00:13.500 189 12604.65 103.20 54461.28 88888.00 2016-07-07 18:00:13.625 189 12604.70 103.20 54461.20 88888.00 2016-07-07 18:00:13.750 189 12604.75 103.25 54461.12 88888.00 2016-07-07 18:00:13.875 189 12604.88 103.25 54461.07 88888.00 2016-07-07 18:00:14.000 189 12604.92 103.25 54461.05 88888.00 2016-07-07 18:00:14.125 189 12604.85 103.20 54461.10 88888.00 2016-07-07 18:00:14.250 189 12604.77 103.12 54461.10 88888.00 2016-07-07 18:00:14.375 189 12604.83 103.17 54461.07 88888.00 2016-07-07 18:00:14.500 189 12604.88 103.20 54461.05 88888.00 2016-07-07 18:00:14.625 189 12604.88 103.20 54461.05 88888.00 2016-07-07 18:00:14.750 189 12604.85 103.20 54461.05 88888.00 2016-07-07 18:00:14.875 189 12604.92 103.17 54461.03 88888.00 2016-07-07 18:00:15.000 189 12604.98 103.17 54461.03 88888.00 2016-07-07 18:00:15.125 189 12604.98 103.17 54461.05 88888.00 2016-07-07 18:00:15.250 189 12604.90 103.17 54461.18 88888.00 2016-07-07 18:00:15.375 189 12604.83 103.17 54461.20 88888.00 2016-07-07 18:00:15.500 189 12604.80 103.17 54461.22 88888.00 2016-07-07 18:00:15.625 189 12604.88 103.20 54461.20 88888.00 2016-07-07 18:00:15.750 189 12605.05 103.28 54461.10 88888.00 2016-07-07 18:00:15.875 189 12605.08 103.28 54461.03 88888.00 2016-07-07 18:00:16.000 189 12605.00 103.30 54461.03 88888.00 2016-07-07 18:00:16.125 189 12604.98 103.25 54461.07 88888.00 2016-07-07 18:00:16.250 189 12605.02 103.20 54461.05 88888.00 2016-07-07 18:00:16.375 189 12605.10 103.20 54461.05 88888.00 2016-07-07 18:00:16.500 189 12605.10 103.25 54461.03 88888.00 2016-07-07 18:00:16.625 189 12605.12 103.25 54461.00 88888.00 2016-07-07 18:00:16.750 189 12605.20 103.30 54461.00 88888.00 2016-07-07 18:00:16.875 189 12605.23 103.25 54461.00 88888.00 2016-07-07 18:00:17.000 189 12605.20 103.25 54461.00 88888.00 2016-07-07 18:00:17.125 189 12605.20 103.30 54461.05 88888.00 2016-07-07 18:00:17.250 189 12605.23 103.35 54461.12 88888.00 2016-07-07 18:00:17.375 189 12605.23 103.35 54461.18 88888.00 2016-07-07 18:00:17.500 189 12605.27 103.35 54461.20 88888.00 2016-07-07 18:00:17.625 189 12605.35 103.40 54461.15 88888.00 2016-07-07 18:00:17.750 189 12605.42 103.42 54461.05 88888.00 2016-07-07 18:00:17.875 189 12605.45 103.45 54461.00 88888.00 2016-07-07 18:00:18.000 189 12605.38 103.47 54461.00 88888.00 2016-07-07 18:00:18.125 189 12605.40 103.42 54461.03 88888.00 2016-07-07 18:00:18.250 189 12605.42 103.42 54461.05 88888.00 2016-07-07 18:00:18.375 189 12605.45 103.50 54461.03 88888.00 2016-07-07 18:00:18.500 189 12605.45 103.55 54461.00 88888.00 2016-07-07 18:00:18.625 189 12605.48 103.58 54461.00 88888.00 2016-07-07 18:00:18.750 189 12605.50 103.60 54460.97 88888.00 2016-07-07 18:00:18.875 189 12605.45 103.60 54461.00 88888.00 2016-07-07 18:00:19.000 189 12605.42 103.62 54460.97 88888.00 2016-07-07 18:00:19.125 189 12605.42 103.65 54461.03 88888.00 2016-07-07 18:00:19.250 189 12605.45 103.65 54461.10 88888.00 2016-07-07 18:00:19.375 189 12605.45 103.65 54461.12 88888.00 2016-07-07 18:00:19.500 189 12605.42 103.65 54461.15 88888.00 2016-07-07 18:00:19.625 189 12605.42 103.67 54461.12 88888.00 2016-07-07 18:00:19.750 189 12605.48 103.75 54461.05 88888.00 2016-07-07 18:00:19.875 189 12605.55 103.78 54461.00 88888.00 2016-07-07 18:00:20.000 189 12605.52 103.78 54460.95 88888.00 2016-07-07 18:00:20.125 189 12605.48 103.72 54460.97 88888.00 2016-07-07 18:00:20.250 189 12605.42 103.67 54461.03 88888.00 2016-07-07 18:00:20.375 189 12605.45 103.72 54461.03 88888.00 2016-07-07 18:00:20.500 189 12605.50 103.78 54461.00 88888.00 2016-07-07 18:00:20.625 189 12605.48 103.75 54460.95 88888.00 2016-07-07 18:00:20.750 189 12605.50 103.75 54460.95 88888.00 2016-07-07 18:00:20.875 189 12605.48 103.78 54460.95 88888.00 2016-07-07 18:00:21.000 189 12605.48 103.80 54460.97 88888.00 2016-07-07 18:00:21.125 189 12605.52 103.80 54461.03 88888.00 2016-07-07 18:00:21.250 189 12605.52 103.78 54461.10 88888.00 2016-07-07 18:00:21.375 189 12605.42 103.78 54461.15 88888.00 2016-07-07 18:00:21.500 189 12605.35 103.75 54461.20 88888.00 2016-07-07 18:00:21.625 189 12605.38 103.83 54461.15 88888.00 2016-07-07 18:00:21.750 189 12605.42 103.85 54461.05 88888.00 2016-07-07 18:00:21.875 189 12605.45 103.85 54461.03 88888.00 2016-07-07 18:00:22.000 189 12605.45 103.88 54461.00 88888.00 2016-07-07 18:00:22.125 189 12605.40 103.83 54461.03 88888.00 2016-07-07 18:00:22.250 189 12605.35 103.75 54461.03 88888.00 2016-07-07 18:00:22.375 189 12605.30 103.75 54460.97 88888.00 2016-07-07 18:00:22.500 189 12605.30 103.78 54460.97 88888.00 2016-07-07 18:00:22.625 189 12605.33 103.75 54460.97 88888.00 2016-07-07 18:00:22.750 189 12605.38 103.75 54461.00 88888.00 2016-07-07 18:00:22.875 189 12605.35 103.75 54460.97 88888.00 2016-07-07 18:00:23.000 189 12605.27 103.75 54460.97 88888.00 2016-07-07 18:00:23.125 189 12605.27 103.78 54461.03 88888.00 2016-07-07 18:00:23.250 189 12605.23 103.75 54461.07 88888.00 2016-07-07 18:00:23.375 189 12605.20 103.72 54461.15 88888.00 2016-07-07 18:00:23.500 189 12605.17 103.70 54461.18 88888.00 2016-07-07 18:00:23.625 189 12605.25 103.72 54461.12 88888.00 2016-07-07 18:00:23.750 189 12605.25 103.78 54461.03 88888.00 2016-07-07 18:00:23.875 189 12605.27 103.78 54461.00 88888.00 2016-07-07 18:00:24.000 189 12605.30 103.72 54461.00 88888.00 2016-07-07 18:00:24.125 189 12605.20 103.67 54461.03 88888.00 2016-07-07 18:00:24.250 189 12605.10 103.65 54461.03 88888.00 2016-07-07 18:00:24.375 189 12605.10 103.62 54461.03 88888.00 2016-07-07 18:00:24.500 189 12605.05 103.60 54461.00 88888.00 2016-07-07 18:00:24.625 189 12605.02 103.60 54461.00 88888.00 2016-07-07 18:00:24.750 189 12605.02 103.60 54461.00 88888.00 2016-07-07 18:00:24.875 189 12605.08 103.58 54461.00 88888.00 2016-07-07 18:00:25.000 189 12605.05 103.53 54461.00 88888.00 2016-07-07 18:00:25.125 189 12605.02 103.53 54461.07 88888.00 2016-07-07 18:00:25.250 189 12604.98 103.47 54461.18 88888.00 2016-07-07 18:00:25.375 189 12604.88 103.45 54461.22 88888.00 2016-07-07 18:00:25.500 189 12604.88 103.42 54461.25 88888.00 2016-07-07 18:00:25.625 189 12604.98 103.47 54461.20 88888.00 2016-07-07 18:00:25.750 189 12605.02 103.50 54461.15 88888.00 2016-07-07 18:00:25.875 189 12605.00 103.47 54461.07 88888.00 2016-07-07 18:00:26.000 189 12604.92 103.45 54461.07 88888.00 2016-07-07 18:00:26.125 189 12604.92 103.42 54461.12 88888.00 2016-07-07 18:00:26.250 189 12604.90 103.33 54461.18 88888.00 2016-07-07 18:00:26.375 189 12604.85 103.33 54461.15 88888.00 2016-07-07 18:00:26.500 189 12604.85 103.30 54461.10 88888.00 2016-07-07 18:00:26.625 189 12604.85 103.28 54461.10 88888.00 2016-07-07 18:00:26.750 189 12604.85 103.28 54461.10 88888.00 2016-07-07 18:00:26.875 189 12604.88 103.25 54461.10 88888.00 2016-07-07 18:00:27.000 189 12604.88 103.25 54461.10 88888.00 2016-07-07 18:00:27.125 189 12604.83 103.25 54461.15 88888.00 2016-07-07 18:00:27.250 189 12604.77 103.22 54461.22 88888.00 2016-07-07 18:00:27.375 189 12604.77 103.20 54461.30 88888.00 2016-07-07 18:00:27.500 189 12604.75 103.17 54461.30 88888.00 2016-07-07 18:00:27.625 189 12604.75 103.17 54461.25 88888.00 2016-07-07 18:00:27.750 189 12604.83 103.25 54461.15 88888.00 2016-07-07 18:00:27.875 189 12604.92 103.28 54461.12 88888.00 2016-07-07 18:00:28.000 189 12604.85 103.25 54461.15 88888.00 2016-07-07 18:00:28.125 189 12604.83 103.17 54461.15 88888.00 2016-07-07 18:00:28.250 189 12604.75 103.12 54461.18 88888.00 2016-07-07 18:00:28.375 189 12604.77 103.12 54461.15 88888.00 2016-07-07 18:00:28.500 189 12604.80 103.15 54461.12 88888.00 2016-07-07 18:00:28.625 189 12604.83 103.12 54461.15 88888.00 2016-07-07 18:00:28.750 189 12604.83 103.10 54461.12 88888.00 2016-07-07 18:00:28.875 189 12604.83 103.10 54461.12 88888.00 2016-07-07 18:00:29.000 189 12604.80 103.10 54461.10 88888.00 2016-07-07 18:00:29.125 189 12604.88 103.10 54461.18 88888.00 2016-07-07 18:00:29.250 189 12604.85 103.10 54461.22 88888.00 2016-07-07 18:00:29.375 189 12604.83 103.12 54461.28 88888.00 2016-07-07 18:00:29.500 189 12604.85 103.15 54461.35 88888.00 2016-07-07 18:00:29.625 189 12604.90 103.20 54461.28 88888.00 2016-07-07 18:00:29.750 189 12604.92 103.20 54461.18 88888.00 2016-07-07 18:00:29.875 189 12604.98 103.20 54461.12 88888.00 2016-07-07 18:00:30.000 189 12604.98 103.17 54461.10 88888.00 2016-07-07 18:00:30.125 189 12604.95 103.15 54461.12 88888.00 2016-07-07 18:00:30.250 189 12604.88 103.12 54461.18 88888.00 2016-07-07 18:00:30.375 189 12604.88 103.20 54461.18 88888.00 2016-07-07 18:00:30.500 189 12604.98 103.20 54461.15 88888.00 2016-07-07 18:00:30.625 189 12605.00 103.17 54461.12 88888.00 2016-07-07 18:00:30.750 189 12604.98 103.17 54461.12 88888.00 2016-07-07 18:00:30.875 189 12604.98 103.20 54461.10 88888.00 2016-07-07 18:00:31.000 189 12604.95 103.20 54461.07 88888.00 2016-07-07 18:00:31.125 189 12604.95 103.22 54461.10 88888.00 2016-07-07 18:00:31.250 189 12605.05 103.25 54461.18 88888.00 2016-07-07 18:00:31.375 189 12605.10 103.25 54461.22 88888.00 2016-07-07 18:00:31.500 189 12605.10 103.28 54461.25 88888.00 2016-07-07 18:00:31.625 189 12605.20 103.30 54461.18 88888.00 2016-07-07 18:00:31.750 189 12605.27 103.35 54461.12 88888.00 2016-07-07 18:00:31.875 189 12605.27 103.40 54461.07 88888.00 2016-07-07 18:00:32.000 189 12605.25 103.40 54461.05 88888.00 2016-07-07 18:00:32.125 189 12605.23 103.38 54461.05 88888.00 2016-07-07 18:00:32.250 189 12605.27 103.35 54461.07 88888.00 2016-07-07 18:00:32.375 189 12605.35 103.35 54461.03 88888.00 2016-07-07 18:00:32.500 189 12605.33 103.40 54461.00 88888.00 2016-07-07 18:00:32.625 189 12605.38 103.45 54461.00 88888.00 2016-07-07 18:00:32.750 189 12605.42 103.50 54461.00 88888.00 2016-07-07 18:00:32.875 189 12605.42 103.47 54460.97 88888.00 2016-07-07 18:00:33.000 189 12605.40 103.50 54461.00 88888.00 2016-07-07 18:00:33.125 189 12605.42 103.55 54461.05 88888.00 2016-07-07 18:00:33.250 189 12605.40 103.58 54461.12 88888.00 2016-07-07 18:00:33.375 189 12605.45 103.58 54461.15 88888.00 2016-07-07 18:00:33.500 189 12605.52 103.60 54461.15 88888.00 2016-07-07 18:00:33.625 189 12605.58 103.67 54461.10 88888.00 2016-07-07 18:00:33.750 189 12605.67 103.75 54461.03 88888.00 2016-07-07 18:00:33.875 189 12605.70 103.75 54461.00 88888.00 2016-07-07 18:00:34.000 189 12605.70 103.72 54460.97 88888.00 2016-07-07 18:00:34.125 189 12605.67 103.70 54460.97 88888.00 2016-07-07 18:00:34.250 189 12605.65 103.62 54461.00 88888.00 2016-07-07 18:00:34.375 189 12605.65 103.65 54461.00 88888.00 2016-07-07 18:00:34.500 189 12605.67 103.67 54460.95 88888.00 2016-07-07 18:00:34.625 189 12605.70 103.67 54460.95 88888.00 2016-07-07 18:00:34.750 189 12605.67 103.67 54460.95 88888.00 2016-07-07 18:00:34.875 189 12605.62 103.67 54460.97 88888.00 2016-07-07 18:00:35.000 189 12605.60 103.67 54460.95 88888.00 2016-07-07 18:00:35.125 189 12605.58 103.70 54460.97 88888.00 2016-07-07 18:00:35.250 189 12605.60 103.72 54461.05 88888.00 2016-07-07 18:00:35.375 189 12605.62 103.70 54461.12 88888.00 2016-07-07 18:00:35.500 189 12605.65 103.72 54461.15 88888.00 2016-07-07 18:00:35.625 189 12605.67 103.70 54461.07 88888.00 2016-07-07 18:00:35.750 189 12605.75 103.72 54461.00 88888.00 2016-07-07 18:00:35.875 189 12605.73 103.72 54460.97 88888.00 2016-07-07 18:00:36.000 189 12605.73 103.72 54460.97 88888.00 2016-07-07 18:00:36.125 189 12605.67 103.67 54461.00 88888.00 2016-07-07 18:00:36.250 189 12605.65 103.62 54461.00 88888.00 2016-07-07 18:00:36.375 189 12605.60 103.65 54461.00 88888.00 2016-07-07 18:00:36.500 189 12605.62 103.67 54460.97 88888.00 2016-07-07 18:00:36.625 189 12605.65 103.67 54460.97 88888.00 2016-07-07 18:00:36.750 189 12605.70 103.65 54460.97 88888.00 2016-07-07 18:00:36.875 189 12605.75 103.62 54460.97 88888.00 2016-07-07 18:00:37.000 189 12605.75 103.60 54460.95 88888.00 2016-07-07 18:00:37.125 189 12605.75 103.62 54460.97 88888.00 2016-07-07 18:00:37.250 189 12605.70 103.62 54461.07 88888.00 2016-07-07 18:00:37.375 189 12605.70 103.60 54461.12 88888.00 2016-07-07 18:00:37.500 189 12605.65 103.58 54461.15 88888.00 2016-07-07 18:00:37.625 189 12605.65 103.60 54461.12 88888.00 2016-07-07 18:00:37.750 189 12605.73 103.60 54461.05 88888.00 2016-07-07 18:00:37.875 189 12605.75 103.62 54461.00 88888.00 2016-07-07 18:00:38.000 189 12605.75 103.58 54461.00 88888.00 2016-07-07 18:00:38.125 189 12605.73 103.53 54461.03 88888.00 2016-07-07 18:00:38.250 189 12605.65 103.40 54461.05 88888.00 2016-07-07 18:00:38.375 189 12605.60 103.42 54461.05 88888.00 2016-07-07 18:00:38.500 189 12605.67 103.45 54461.00 88888.00 2016-07-07 18:00:38.625 189 12605.73 103.45 54461.00 88888.00 2016-07-07 18:00:38.750 189 12605.70 103.45 54461.00 88888.00 2016-07-07 18:00:38.875 189 12605.65 103.40 54461.00 88888.00 2016-07-07 18:00:39.000 189 12605.65 103.38 54461.00 88888.00 2016-07-07 18:00:39.125 189 12605.62 103.35 54461.05 88888.00 2016-07-07 18:00:39.250 189 12605.58 103.30 54461.12 88888.00 2016-07-07 18:00:39.375 189 12605.58 103.30 54461.20 88888.00 2016-07-07 18:00:39.500 189 12605.55 103.28 54461.22 88888.00 2016-07-07 18:00:39.625 189 12605.55 103.28 54461.18 88888.00 2016-07-07 18:00:39.750 189 12605.58 103.30 54461.10 88888.00 2016-07-07 18:00:39.875 189 12605.60 103.28 54461.05 88888.00 2016-07-07 18:00:40.000 189 12605.60 103.22 54461.03 88888.00 2016-07-07 18:00:40.125 189 12605.60 103.15 54461.07 88888.00 2016-07-07 18:00:40.250 189 12605.58 103.05 54461.10 88888.00 2016-07-07 18:00:40.375 189 12605.55 103.10 54461.07 88888.00 2016-07-07 18:00:40.500 189 12605.52 103.10 54461.05 88888.00 2016-07-07 18:00:40.625 189 12605.48 103.08 54461.03 88888.00 2016-07-07 18:00:40.750 189 12605.48 103.08 54461.03 88888.00 2016-07-07 18:00:40.875 189 12605.50 103.03 54461.05 88888.00 2016-07-07 18:00:41.000 189 12605.55 102.97 54461.05 88888.00 2016-07-07 18:00:41.125 189 12605.60 102.97 54461.10 88888.00 2016-07-07 18:00:41.250 189 12605.58 102.97 54461.20 88888.00 2016-07-07 18:00:41.375 189 12605.52 102.95 54461.25 88888.00 2016-07-07 18:00:41.500 189 12605.58 102.92 54461.30 88888.00 2016-07-07 18:00:41.625 189 12605.62 102.97 54461.25 88888.00 2016-07-07 18:00:41.750 189 12605.67 102.97 54461.12 88888.00 2016-07-07 18:00:41.875 189 12605.65 102.95 54461.10 88888.00 2016-07-07 18:00:42.000 189 12605.62 102.92 54461.07 88888.00 2016-07-07 18:00:42.125 189 12605.62 102.88 54461.12 88888.00 2016-07-07 18:00:42.250 189 12605.60 102.85 54461.12 88888.00 2016-07-07 18:00:42.375 189 12605.60 102.88 54461.10 88888.00 2016-07-07 18:00:42.500 189 12605.62 102.90 54461.07 88888.00 2016-07-07 18:00:42.625 189 12605.67 102.92 54461.07 88888.00 2016-07-07 18:00:42.750 189 12605.65 102.92 54461.05 88888.00 2016-07-07 18:00:42.875 189 12605.62 102.90 54461.05 88888.00 2016-07-07 18:00:43.000 189 12605.58 102.88 54461.07 88888.00 2016-07-07 18:00:43.125 189 12605.60 102.90 54461.10 88888.00 2016-07-07 18:00:43.250 189 12605.65 102.88 54461.18 88888.00 2016-07-07 18:00:43.375 189 12605.67 102.90 54461.22 88888.00 2016-07-07 18:00:43.500 189 12605.67 102.90 54461.25 88888.00 2016-07-07 18:00:43.625 189 12605.73 102.95 54461.20 88888.00 2016-07-07 18:00:43.750 189 12605.80 102.95 54461.12 88888.00 2016-07-07 18:00:43.875 189 12605.77 102.92 54461.07 88888.00 2016-07-07 18:00:44.000 189 12605.83 102.95 54461.05 88888.00 2016-07-07 18:00:44.125 189 12605.83 102.92 54461.07 88888.00 2016-07-07 18:00:44.250 189 12605.80 102.88 54461.12 88888.00 2016-07-07 18:00:44.375 189 12605.77 102.88 54461.12 88888.00 2016-07-07 18:00:44.500 189 12605.73 102.92 54461.10 88888.00 2016-07-07 18:00:44.625 189 12605.77 102.92 54461.07 88888.00 2016-07-07 18:00:44.750 189 12605.77 102.88 54461.05 88888.00 2016-07-07 18:00:44.875 189 12605.80 102.85 54461.05 88888.00 2016-07-07 18:00:45.000 189 12605.85 102.88 54461.05 88888.00 2016-07-07 18:00:45.125 189 12605.85 102.90 54461.10 88888.00 2016-07-07 18:00:45.250 189 12605.90 102.90 54461.18 88888.00 2016-07-07 18:00:45.375 189 12605.90 102.90 54461.20 88888.00 2016-07-07 18:00:45.500 189 12605.85 102.90 54461.22 88888.00 2016-07-07 18:00:45.625 189 12605.85 102.92 54461.18 88888.00 2016-07-07 18:00:45.750 189 12605.85 102.95 54461.10 88888.00 2016-07-07 18:00:45.875 189 12605.85 102.97 54461.05 88888.00 2016-07-07 18:00:46.000 189 12605.80 102.97 54461.05 88888.00 2016-07-07 18:00:46.125 189 12605.75 102.95 54461.07 88888.00 2016-07-07 18:00:46.250 189 12605.75 102.85 54461.10 88888.00 2016-07-07 18:00:46.375 189 12605.83 102.88 54461.10 88888.00 2016-07-07 18:00:46.500 189 12605.85 102.88 54461.07 88888.00 2016-07-07 18:00:46.625 189 12605.83 102.90 54461.05 88888.00 2016-07-07 18:00:46.750 189 12605.75 102.92 54461.05 88888.00 2016-07-07 18:00:46.875 189 12605.77 102.92 54461.03 88888.00 2016-07-07 18:00:47.000 189 12605.77 102.92 54461.05 88888.00 2016-07-07 18:00:47.125 189 12605.75 102.95 54461.05 88888.00 2016-07-07 18:00:47.250 189 12605.73 102.95 54461.15 88888.00 2016-07-07 18:00:47.375 189 12605.73 102.97 54461.22 88888.00 2016-07-07 18:00:47.500 189 12605.73 102.97 54461.28 88888.00 2016-07-07 18:00:47.625 189 12605.77 103.00 54461.22 88888.00 2016-07-07 18:00:47.750 189 12605.83 103.08 54461.12 88888.00 2016-07-07 18:00:47.875 189 12605.90 103.12 54461.07 88888.00 2016-07-07 18:00:48.000 189 12605.90 103.12 54461.03 88888.00 2016-07-07 18:00:48.125 189 12605.75 103.08 54461.05 88888.00 2016-07-07 18:00:48.250 189 12605.65 103.08 54461.10 88888.00 2016-07-07 18:00:48.375 189 12605.62 103.15 54461.10 88888.00 2016-07-07 18:00:48.500 189 12605.62 103.17 54461.07 88888.00 2016-07-07 18:00:48.625 189 12605.60 103.17 54461.05 88888.00 2016-07-07 18:00:48.750 189 12605.58 103.15 54461.05 88888.00 2016-07-07 18:00:48.875 189 12605.58 103.15 54461.05 88888.00 2016-07-07 18:00:49.000 189 12605.62 103.15 54461.05 88888.00 2016-07-07 18:00:49.125 189 12605.65 103.15 54461.10 88888.00 2016-07-07 18:00:49.250 189 12605.62 103.20 54461.20 88888.00 2016-07-07 18:00:49.375 189 12605.55 103.20 54461.25 88888.00 2016-07-07 18:00:49.500 189 12605.52 103.20 54461.25 88888.00 2016-07-07 18:00:49.625 189 12605.58 103.25 54461.20 88888.00 2016-07-07 18:00:49.750 189 12605.62 103.28 54461.12 88888.00 2016-07-07 18:00:49.875 189 12605.65 103.30 54461.07 88888.00 2016-07-07 18:00:50.000 189 12605.62 103.28 54461.07 88888.00 2016-07-07 18:00:50.125 189 12605.60 103.22 54461.12 88888.00 2016-07-07 18:00:50.250 189 12605.52 103.22 54461.15 88888.00 2016-07-07 18:00:50.375 189 12605.50 103.22 54461.12 88888.00 2016-07-07 18:00:50.500 189 12605.52 103.28 54461.10 88888.00 2016-07-07 18:00:50.625 189 12605.60 103.28 54461.12 88888.00 2016-07-07 18:00:50.750 189 12605.58 103.25 54461.12 88888.00 2016-07-07 18:00:50.875 189 12605.55 103.28 54461.10 88888.00 2016-07-07 18:00:51.000 189 12605.55 103.28 54461.10 88888.00 2016-07-07 18:00:51.125 189 12605.52 103.30 54461.12 88888.00 2016-07-07 18:00:51.250 189 12605.45 103.28 54461.20 88888.00 2016-07-07 18:00:51.375 189 12605.48 103.28 54461.25 88888.00 2016-07-07 18:00:51.500 189 12605.40 103.28 54461.30 88888.00 2016-07-07 18:00:51.625 189 12605.42 103.30 54461.22 88888.00 2016-07-07 18:00:51.750 189 12605.52 103.30 54461.15 88888.00 2016-07-07 18:00:51.875 189 12605.58 103.30 54461.10 88888.00 2016-07-07 18:00:52.000 189 12605.55 103.33 54461.10 88888.00 2016-07-07 18:00:52.125 189 12605.42 103.28 54461.12 88888.00 2016-07-07 18:00:52.250 189 12605.33 103.22 54461.12 88888.00 2016-07-07 18:00:52.375 189 12605.38 103.22 54461.12 88888.00 2016-07-07 18:00:52.500 189 12605.40 103.25 54461.12 88888.00 2016-07-07 18:00:52.625 189 12605.45 103.22 54461.12 88888.00 2016-07-07 18:00:52.750 189 12605.42 103.20 54461.15 88888.00 2016-07-07 18:00:52.875 189 12605.35 103.20 54461.18 88888.00 2016-07-07 18:00:53.000 189 12605.30 103.17 54461.18 88888.00 2016-07-07 18:00:53.125 189 12605.30 103.17 54461.18 88888.00 2016-07-07 18:00:53.250 189 12605.25 103.17 54461.25 88888.00 2016-07-07 18:00:53.375 189 12605.20 103.17 54461.30 88888.00 2016-07-07 18:00:53.500 189 12605.20 103.15 54461.32 88888.00 2016-07-07 18:00:53.625 189 12605.25 103.15 54461.30 88888.00 2016-07-07 18:00:53.750 189 12605.27 103.20 54461.25 88888.00 2016-07-07 18:00:53.875 189 12605.25 103.17 54461.22 88888.00 2016-07-07 18:00:54.000 189 12605.17 103.12 54461.18 88888.00 2016-07-07 18:00:54.125 189 12605.10 103.10 54461.22 88888.00 2016-07-07 18:00:54.250 189 12605.05 103.08 54461.22 88888.00 2016-07-07 18:00:54.375 189 12605.02 103.10 54461.20 88888.00 2016-07-07 18:00:54.500 189 12605.05 103.05 54461.18 88888.00 2016-07-07 18:00:54.625 189 12605.05 103.05 54461.18 88888.00 2016-07-07 18:00:54.750 189 12605.08 103.05 54461.15 88888.00 2016-07-07 18:00:54.875 189 12605.08 103.03 54461.15 88888.00 2016-07-07 18:00:55.000 189 12605.02 103.00 54461.15 88888.00 2016-07-07 18:00:55.125 189 12604.98 103.00 54461.18 88888.00 2016-07-07 18:00:55.250 189 12605.05 102.97 54461.30 88888.00 2016-07-07 18:00:55.375 189 12605.05 102.92 54461.32 88888.00 2016-07-07 18:00:55.500 189 12605.05 102.90 54461.35 88888.00 2016-07-07 18:00:55.625 189 12605.05 102.90 54461.32 88888.00 2016-07-07 18:00:55.750 189 12605.12 102.92 54461.28 88888.00 2016-07-07 18:00:55.875 189 12605.20 102.95 54461.22 88888.00 2016-07-07 18:00:56.000 189 12605.23 102.92 54461.22 88888.00 2016-07-07 18:00:56.125 189 12605.17 102.85 54461.22 88888.00 2016-07-07 18:00:56.250 189 12605.12 102.75 54461.20 88888.00 2016-07-07 18:00:56.375 189 12605.15 102.72 54461.18 88888.00 2016-07-07 18:00:56.500 189 12605.17 102.72 54461.20 88888.00 2016-07-07 18:00:56.625 189 12605.25 102.75 54461.20 88888.00 2016-07-07 18:00:56.750 189 12605.25 102.75 54461.18 88888.00 2016-07-07 18:00:56.875 189 12605.20 102.72 54461.18 88888.00 2016-07-07 18:00:57.000 189 12605.17 102.72 54461.18 88888.00 2016-07-07 18:00:57.125 189 12605.23 102.72 54461.22 88888.00 2016-07-07 18:00:57.250 189 12605.20 102.70 54461.30 88888.00 2016-07-07 18:00:57.375 189 12605.20 102.65 54461.35 88888.00 2016-07-07 18:00:57.500 189 12605.17 102.62 54461.38 88888.00 2016-07-07 18:00:57.625 189 12605.23 102.67 54461.32 88888.00 2016-07-07 18:00:57.750 189 12605.33 102.72 54461.25 88888.00 2016-07-07 18:00:57.875 189 12605.35 102.70 54461.20 88888.00 2016-07-07 18:00:58.000 189 12605.35 102.72 54461.20 88888.00 2016-07-07 18:00:58.125 189 12605.33 102.65 54461.22 88888.00 2016-07-07 18:00:58.250 189 12605.30 102.55 54461.25 88888.00 2016-07-07 18:00:58.375 189 12605.35 102.55 54461.22 88888.00 2016-07-07 18:00:58.500 189 12605.40 102.55 54461.22 88888.00 2016-07-07 18:00:58.625 189 12605.35 102.55 54461.22 88888.00 2016-07-07 18:00:58.750 189 12605.38 102.58 54461.25 88888.00 2016-07-07 18:00:58.875 189 12605.42 102.58 54461.20 88888.00 2016-07-07 18:00:59.000 189 12605.42 102.58 54461.15 88888.00 2016-07-07 18:00:59.125 189 12605.42 102.58 54461.20 88888.00 2016-07-07 18:00:59.250 189 12605.42 102.58 54461.32 88888.00 2016-07-07 18:00:59.375 189 12605.42 102.55 54461.35 88888.00 2016-07-07 18:00:59.500 189 12605.45 102.58 54461.38 88888.00 2016-07-07 18:00:59.625 189 12605.55 102.62 54461.32 88888.00 2016-07-07 18:00:59.750 189 12605.67 102.67 54461.25 88888.00 2016-07-07 18:00:59.875 189 12605.70 102.65 54461.18 88888.00 2016-07-07 18:01:00.000 189 12605.70 102.62 54461.15 88888.00 2016-07-07 18:01:00.125 189 12605.62 102.58 54461.22 88888.00 2016-07-07 18:01:00.250 189 12605.62 102.55 54461.22 88888.00 2016-07-07 18:01:00.375 189 12605.67 102.60 54461.20 88888.00 2016-07-07 18:01:00.500 189 12605.67 102.62 54461.20 88888.00 2016-07-07 18:01:00.625 189 12605.75 102.62 54461.18 88888.00 2016-07-07 18:01:00.750 189 12605.83 102.60 54461.15 88888.00 2016-07-07 18:01:00.875 189 12605.80 102.62 54461.15 88888.00 2016-07-07 18:01:01.000 189 12605.80 102.62 54461.12 88888.00 2016-07-07 18:01:01.125 189 12605.80 102.62 54461.15 88888.00 2016-07-07 18:01:01.250 189 12605.67 102.65 54461.22 88888.00 2016-07-07 18:01:01.375 189 12605.70 102.65 54461.30 88888.00 2016-07-07 18:01:01.500 189 12605.75 102.65 54461.32 88888.00 2016-07-07 18:01:01.625 189 12605.88 102.72 54461.28 88888.00 2016-07-07 18:01:01.750 189 12605.92 102.80 54461.18 88888.00 2016-07-07 18:01:01.875 189 12605.95 102.80 54461.12 88888.00 2016-07-07 18:01:02.000 189 12605.98 102.80 54461.12 88888.00 2016-07-07 18:01:02.125 189 12605.92 102.75 54461.15 88888.00 2016-07-07 18:01:02.250 189 12605.85 102.70 54461.18 88888.00 2016-07-07 18:01:02.375 189 12605.88 102.70 54461.18 88888.00 2016-07-07 18:01:02.500 189 12605.88 102.75 54461.18 88888.00 2016-07-07 18:01:02.625 189 12605.88 102.75 54461.15 88888.00 2016-07-07 18:01:02.750 189 12605.88 102.78 54461.12 88888.00 2016-07-07 18:01:02.875 189 12605.92 102.78 54461.10 88888.00 2016-07-07 18:01:03.000 189 12605.92 102.78 54461.10 88888.00 2016-07-07 18:01:03.125 189 12605.92 102.80 54461.12 88888.00 2016-07-07 18:01:03.250 189 12605.92 102.85 54461.22 88888.00 2016-07-07 18:01:03.375 189 12606.00 102.85 54461.28 88888.00 2016-07-07 18:01:03.500 189 12606.02 102.85 54461.30 88888.00 2016-07-07 18:01:03.625 189 12606.05 102.88 54461.25 88888.00 2016-07-07 18:01:03.750 189 12606.10 102.92 54461.18 88888.00 2016-07-07 18:01:03.875 189 12606.15 102.97 54461.15 88888.00 2016-07-07 18:01:04.000 189 12606.12 102.95 54461.12 88888.00 2016-07-07 18:01:04.125 189 12606.05 102.90 54461.15 88888.00 2016-07-07 18:01:04.250 189 12605.98 102.85 54461.15 88888.00 2016-07-07 18:01:04.375 189 12605.98 102.88 54461.15 88888.00 2016-07-07 18:01:04.500 189 12606.00 102.90 54461.15 88888.00 2016-07-07 18:01:04.625 189 12606.00 102.90 54461.12 88888.00 2016-07-07 18:01:04.750 189 12606.05 102.90 54461.12 88888.00 2016-07-07 18:01:04.875 189 12606.08 102.90 54461.10 88888.00 2016-07-07 18:01:05.000 189 12606.10 102.88 54461.10 88888.00 2016-07-07 18:01:05.125 189 12606.08 102.92 54461.18 88888.00 2016-07-07 18:01:05.250 189 12606.00 102.92 54461.25 88888.00 2016-07-07 18:01:05.375 189 12605.98 102.90 54461.28 88888.00 2016-07-07 18:01:05.500 189 12605.98 102.90 54461.30 88888.00 2016-07-07 18:01:05.625 189 12606.00 102.95 54461.25 88888.00 2016-07-07 18:01:05.750 189 12606.08 103.00 54461.18 88888.00 2016-07-07 18:01:05.875 189 12606.02 103.00 54461.12 88888.00 2016-07-07 18:01:06.000 189 12605.98 103.03 54461.12 88888.00 2016-07-07 18:01:06.125 189 12605.92 102.97 54461.15 88888.00 2016-07-07 18:01:06.250 189 12605.92 102.92 54461.22 88888.00 2016-07-07 18:01:06.375 189 12605.98 103.00 54461.20 88888.00 2016-07-07 18:01:06.500 189 12605.90 103.03 54461.20 88888.00 2016-07-07 18:01:06.625 189 12605.85 103.03 54461.15 88888.00 2016-07-07 18:01:06.750 189 12605.90 103.03 54461.15 88888.00 2016-07-07 18:01:06.875 189 12605.88 103.03 54461.18 88888.00 2016-07-07 18:01:07.000 189 12605.77 102.97 54461.12 88888.00 2016-07-07 18:01:07.125 189 12605.75 102.95 54461.15 88888.00 2016-07-07 18:01:07.250 189 12605.77 102.97 54461.28 88888.00 2016-07-07 18:01:07.375 189 12605.77 103.03 54461.32 88888.00 2016-07-07 18:01:07.500 189 12605.83 103.03 54461.38 88888.00 2016-07-07 18:01:07.625 189 12605.90 103.05 54461.32 88888.00 2016-07-07 18:01:07.750 189 12605.92 103.08 54461.25 88888.00 2016-07-07 18:01:07.875 189 12605.88 103.08 54461.20 88888.00 2016-07-07 18:01:08.000 189 12605.90 103.05 54461.18 88888.00 2016-07-07 18:01:08.125 189 12605.80 102.97 54461.18 88888.00 2016-07-07 18:01:08.250 189 12605.67 102.92 54461.20 88888.00 2016-07-07 18:01:08.375 189 12605.67 102.97 54461.20 88888.00 2016-07-07 18:01:08.500 189 12605.75 103.00 54461.20 88888.00 2016-07-07 18:01:08.625 189 12605.80 103.05 54461.22 88888.00 2016-07-07 18:01:08.750 189 12605.75 103.03 54461.20 88888.00 2016-07-07 18:01:08.875 189 12605.77 103.03 54461.20 88888.00 2016-07-07 18:01:09.000 189 12605.75 103.03 54461.20 88888.00 2016-07-07 18:01:09.125 189 12605.67 103.05 54461.22 88888.00 2016-07-07 18:01:09.250 189 12605.58 103.00 54461.28 88888.00 2016-07-07 18:01:09.375 189 12605.58 103.00 54461.38 88888.00 2016-07-07 18:01:09.500 189 12605.60 103.03 54461.40 88888.00 2016-07-07 18:01:09.625 189 12605.62 103.08 54461.35 88888.00 2016-07-07 18:01:09.750 189 12605.58 103.08 54461.28 88888.00 2016-07-07 18:01:09.875 189 12605.55 103.08 54461.20 88888.00 2016-07-07 18:01:10.000 189 12605.60 103.05 54461.20 88888.00 2016-07-07 18:01:10.125 189 12605.58 103.00 54461.25 88888.00 2016-07-07 18:01:10.250 189 12605.55 102.95 54461.28 88888.00 2016-07-07 18:01:10.375 189 12605.52 102.95 54461.28 88888.00 2016-07-07 18:01:10.500 189 12605.52 102.95 54461.28 88888.00 2016-07-07 18:01:10.625 189 12605.55 102.90 54461.22 88888.00 2016-07-07 18:01:10.750 189 12605.55 102.92 54461.22 88888.00 2016-07-07 18:01:10.875 189 12605.55 102.90 54461.25 88888.00 2016-07-07 18:01:11.000 189 12605.58 102.90 54461.25 88888.00 2016-07-07 18:01:11.125 189 12605.55 102.92 54461.25 88888.00 2016-07-07 18:01:11.250 189 12605.52 102.90 54461.35 88888.00 2016-07-07 18:01:11.375 189 12605.50 102.90 54461.40 88888.00 2016-07-07 18:01:11.500 189 12605.52 102.90 54461.43 88888.00 2016-07-07 18:01:11.625 189 12605.50 102.92 54461.43 88888.00 2016-07-07 18:01:11.750 189 12605.58 102.97 54461.35 88888.00 2016-07-07 18:01:11.875 189 12605.55 102.95 54461.30 88888.00 2016-07-07 18:01:12.000 189 12605.55 102.90 54461.25 88888.00 2016-07-07 18:01:12.125 189 12605.50 102.85 54461.28 88888.00 2016-07-07 18:01:12.250 189 12605.40 102.85 54461.30 88888.00 2016-07-07 18:01:12.375 189 12605.35 102.88 54461.28 88888.00 2016-07-07 18:01:12.500 189 12605.27 102.85 54461.25 88888.00 2016-07-07 18:01:12.625 189 12605.30 102.83 54461.25 88888.00 2016-07-07 18:01:12.750 189 12605.25 102.83 54461.30 88888.00 2016-07-07 18:01:12.875 189 12605.25 102.83 54461.28 88888.00 2016-07-07 18:01:13.000 189 12605.23 102.78 54461.22 88888.00 2016-07-07 18:01:13.125 189 12605.23 102.80 54461.30 88888.00 2016-07-07 18:01:13.250 189 12605.17 102.75 54461.38 88888.00 2016-07-07 18:01:13.375 189 12605.20 102.72 54461.45 88888.00 2016-07-07 18:01:13.500 189 12605.17 102.72 54461.47 88888.00 2016-07-07 18:01:13.625 189 12605.27 102.72 54461.45 88888.00 2016-07-07 18:01:13.750 189 12605.33 102.75 54461.38 88888.00 2016-07-07 18:01:13.875 189 12605.25 102.80 54461.32 88888.00 2016-07-07 18:01:14.000 189 12605.25 102.78 54461.30 88888.00 2016-07-07 18:01:14.125 189 12605.25 102.67 54461.30 88888.00 2016-07-07 18:01:14.250 189 12605.17 102.60 54461.32 88888.00 2016-07-07 18:01:14.375 189 12605.12 102.60 54461.32 88888.00 2016-07-07 18:01:14.500 189 12605.08 102.60 54461.32 88888.00 2016-07-07 18:01:14.625 189 12605.10 102.58 54461.35 88888.00 2016-07-07 18:01:14.750 189 12605.10 102.58 54461.35 88888.00 2016-07-07 18:01:14.875 189 12605.05 102.55 54461.32 88888.00 2016-07-07 18:01:15.000 189 12604.98 102.53 54461.30 88888.00 2016-07-07 18:01:15.125 189 12605.05 102.50 54461.38 88888.00 2016-07-07 18:01:15.250 189 12605.05 102.47 54461.47 88888.00 2016-07-07 18:01:15.375 189 12605.00 102.47 54461.53 88888.00 2016-07-07 18:01:15.500 189 12604.92 102.47 54461.55 88888.00 2016-07-07 18:01:15.625 189 12604.95 102.53 54461.53 88888.00 2016-07-07 18:01:15.750 189 12605.05 102.53 54461.43 88888.00 2016-07-07 18:01:15.875 189 12605.02 102.50 54461.38 88888.00 2016-07-07 18:01:16.000 189 12604.98 102.47 54461.38 88888.00 2016-07-07 18:01:16.125 189 12604.92 102.42 54461.40 88888.00 2016-07-07 18:01:16.250 189 12604.83 102.38 54461.40 88888.00 2016-07-07 18:01:16.375 189 12604.83 102.40 54461.38 88888.00 2016-07-07 18:01:16.500 189 12604.90 102.42 54461.35 88888.00 2016-07-07 18:01:16.625 189 12604.95 102.40 54461.40 88888.00 2016-07-07 18:01:16.750 189 12604.92 102.38 54461.40 88888.00 2016-07-07 18:01:16.875 189 12604.88 102.38 54461.40 88888.00 2016-07-07 18:01:17.000 189 12604.90 102.35 54461.43 88888.00 2016-07-07 18:01:17.125 189 12604.85 102.38 54461.45 88888.00 2016-07-07 18:01:17.250 189 12604.83 102.35 54461.53 88888.00 2016-07-07 18:01:17.375 189 12604.88 102.28 54461.55 88888.00 2016-07-07 18:01:17.500 189 12604.92 102.30 54461.57 88888.00 2016-07-07 18:01:17.625 189 12605.02 102.35 54461.53 88888.00 2016-07-07 18:01:17.750 189 12605.08 102.38 54461.47 88888.00 2016-07-07 18:01:17.875 189 12605.08 102.40 54461.45 88888.00 2016-07-07 18:01:18.000 189 12605.00 102.38 54461.43 88888.00 2016-07-07 18:01:18.125 189 12604.95 102.33 54461.43 88888.00 2016-07-07 18:01:18.250 189 12604.95 102.30 54461.47 88888.00 2016-07-07 18:01:18.375 189 12605.05 102.38 54461.45 88888.00 2016-07-07 18:01:18.500 189 12605.08 102.38 54461.43 88888.00 2016-07-07 18:01:18.625 189 12605.02 102.38 54461.40 88888.00 2016-07-07 18:01:18.750 189 12605.05 102.38 54461.38 88888.00 2016-07-07 18:01:18.875 189 12605.10 102.38 54461.38 88888.00 2016-07-07 18:01:19.000 189 12605.15 102.38 54461.35 88888.00 2016-07-07 18:01:19.125 189 12605.23 102.40 54461.38 88888.00 2016-07-07 18:01:19.250 189 12605.17 102.40 54461.45 88888.00 2016-07-07 18:01:19.375 189 12605.20 102.40 54461.50 88888.00 2016-07-07 18:01:19.500 189 12605.25 102.40 54461.55 88888.00 2016-07-07 18:01:19.625 189 12605.30 102.40 54461.47 88888.00 2016-07-07 18:01:19.750 189 12605.35 102.45 54461.38 88888.00 2016-07-07 18:01:19.875 189 12605.42 102.45 54461.35 88888.00 2016-07-07 18:01:20.000 189 12605.42 102.47 54461.32 88888.00 2016-07-07 18:01:20.125 189 12605.42 102.45 54461.38 88888.00 2016-07-07 18:01:20.250 189 12605.40 102.42 54461.40 88888.00 2016-07-07 18:01:20.375 189 12605.42 102.45 54461.38 88888.00 2016-07-07 18:01:20.500 189 12605.48 102.47 54461.35 88888.00 2016-07-07 18:01:20.625 189 12605.50 102.47 54461.32 88888.00 2016-07-07 18:01:20.750 189 12605.58 102.47 54461.32 88888.00 2016-07-07 18:01:20.875 189 12605.62 102.50 54461.32 88888.00 2016-07-07 18:01:21.000 189 12605.62 102.50 54461.28 88888.00 2016-07-07 18:01:21.125 189 12605.60 102.53 54461.30 88888.00 2016-07-07 18:01:21.250 189 12605.60 102.50 54461.40 88888.00 2016-07-07 18:01:21.375 189 12605.65 102.50 54461.43 88888.00 2016-07-07 18:01:21.500 189 12605.62 102.53 54461.45 88888.00 2016-07-07 18:01:21.625 189 12605.70 102.58 54461.40 88888.00 2016-07-07 18:01:21.750 189 12605.80 102.60 54461.38 88888.00 2016-07-07 18:01:21.875 189 12605.83 102.60 54461.30 88888.00 2016-07-07 18:01:22.000 189 12605.83 102.65 54461.28 88888.00 2016-07-07 18:01:22.125 189 12605.77 102.62 54461.30 88888.00 2016-07-07 18:01:22.250 189 12605.77 102.55 54461.30 88888.00 2016-07-07 18:01:22.375 189 12605.88 102.58 54461.28 88888.00 2016-07-07 18:01:22.500 189 12605.92 102.60 54461.30 88888.00 2016-07-07 18:01:22.625 189 12605.92 102.58 54461.28 88888.00 2016-07-07 18:01:22.750 189 12605.88 102.58 54461.25 88888.00 2016-07-07 18:01:22.875 189 12605.90 102.58 54461.22 88888.00 2016-07-07 18:01:23.000 189 12605.95 102.62 54461.22 88888.00 2016-07-07 18:01:23.125 189 12606.00 102.65 54461.28 88888.00 2016-07-07 18:01:23.250 189 12605.98 102.67 54461.38 88888.00 2016-07-07 18:01:23.375 189 12605.98 102.67 54461.43 88888.00 2016-07-07 18:01:23.500 189 12606.00 102.67 54461.43 88888.00 2016-07-07 18:01:23.625 189 12606.05 102.75 54461.38 88888.00 2016-07-07 18:01:23.750 189 12606.10 102.83 54461.30 88888.00 2016-07-07 18:01:23.875 189 12606.12 102.88 54461.25 88888.00 2016-07-07 18:01:24.000 189 12606.10 102.85 54461.22 88888.00 2016-07-07 18:01:24.125 189 12606.08 102.80 54461.25 88888.00 2016-07-07 18:01:24.250 189 12606.05 102.80 54461.30 88888.00 2016-07-07 18:01:24.375 189 12606.05 102.83 54461.25 88888.00 2016-07-07 18:01:24.500 189 12606.00 102.85 54461.25 88888.00 2016-07-07 18:01:24.625 189 12606.00 102.85 54461.25 88888.00 2016-07-07 18:01:24.750 189 12606.00 102.85 54461.22 88888.00 2016-07-07 18:01:24.875 189 12606.00 102.85 54461.20 88888.00 2016-07-07 18:01:25.000 189 12605.92 102.90 54461.22 88888.00 2016-07-07 18:01:25.125 189 12605.92 102.92 54461.28 88888.00 2016-07-07 18:01:25.250 189 12605.90 102.90 54461.35 88888.00 2016-07-07 18:01:25.375 189 12605.95 102.95 54461.38 88888.00 2016-07-07 18:01:25.500 189 12605.88 102.95 54461.43 88888.00 2016-07-07 18:01:25.625 189 12605.88 103.03 54461.38 88888.00 2016-07-07 18:01:25.750 189 12605.95 103.08 54461.30 88888.00 2016-07-07 18:01:25.875 189 12605.98 103.10 54461.25 88888.00 2016-07-07 18:01:26.000 189 12606.00 103.10 54461.22 88888.00 2016-07-07 18:01:26.125 189 12605.92 103.05 54461.25 88888.00 2016-07-07 18:01:26.250 189 12605.80 103.03 54461.28 88888.00 2016-07-07 18:01:26.375 189 12605.80 103.05 54461.25 88888.00 2016-07-07 18:01:26.500 189 12605.83 103.08 54461.22 88888.00 2016-07-07 18:01:26.625 189 12605.83 103.10 54461.22 88888.00 2016-07-07 18:01:26.750 189 12605.77 103.12 54461.22 88888.00 2016-07-07 18:01:26.875 189 12605.75 103.15 54461.25 88888.00 2016-07-07 18:01:27.000 189 12605.77 103.12 54461.22 88888.00 2016-07-07 18:01:27.125 189 12605.80 103.17 54461.22 88888.00 2016-07-07 18:01:27.250 189 12605.75 103.17 54461.30 88888.00 2016-07-07 18:01:27.375 189 12605.70 103.17 54461.35 88888.00 2016-07-07 18:01:27.500 189 12605.65 103.17 54461.40 88888.00 2016-07-07 18:01:27.625 189 12605.73 103.22 54461.35 88888.00 2016-07-07 18:01:27.750 189 12605.77 103.28 54461.25 88888.00 2016-07-07 18:01:27.875 189 12605.65 103.28 54461.22 88888.00 2016-07-07 18:01:28.000 189 12605.52 103.25 54461.22 88888.00 2016-07-07 18:01:28.125 189 12605.50 103.22 54461.28 88888.00 2016-07-07 18:01:28.250 189 12605.42 103.22 54461.30 88888.00 2016-07-07 18:01:28.375 189 12605.45 103.22 54461.32 88888.00 2016-07-07 18:01:28.500 189 12605.40 103.25 54461.30 88888.00 2016-07-07 18:01:28.625 189 12605.33 103.25 54461.30 88888.00 2016-07-07 18:01:28.750 189 12605.38 103.25 54461.30 88888.00 2016-07-07 18:01:28.875 189 12605.40 103.30 54461.28 88888.00 2016-07-07 18:01:29.000 189 12605.33 103.30 54461.30 88888.00 2016-07-07 18:01:29.125 189 12605.27 103.28 54461.35 88888.00 2016-07-07 18:01:29.250 189 12605.23 103.30 54461.43 88888.00 2016-07-07 18:01:29.375 189 12605.23 103.28 54461.47 88888.00 2016-07-07 18:01:29.500 189 12605.15 103.25 54461.53 88888.00 2016-07-07 18:01:29.625 189 12605.20 103.30 54461.45 88888.00 2016-07-07 18:01:29.750 189 12605.23 103.33 54461.38 88888.00 2016-07-07 18:01:29.875 189 12605.15 103.30 54461.30 88888.00 2016-07-07 18:01:30.000 189 12605.08 103.28 54461.32 88888.00 2016-07-07 18:01:30.125 189 12605.08 103.30 54461.38 88888.00 2016-07-07 18:01:30.250 189 12605.08 103.30 54461.43 88888.00 2016-07-07 18:01:30.375 189 12605.08 103.30 54461.40 88888.00 2016-07-07 18:01:30.500 189 12605.05 103.30 54461.38 88888.00 2016-07-07 18:01:30.625 189 12605.08 103.30 54461.32 88888.00 2016-07-07 18:01:30.750 189 12605.05 103.33 54461.32 88888.00 2016-07-07 18:01:30.875 189 12605.05 103.33 54461.32 88888.00 2016-07-07 18:01:31.000 189 12605.05 103.30 54461.32 88888.00 2016-07-07 18:01:31.125 189 12605.02 103.25 54461.35 88888.00 2016-07-07 18:01:31.250 189 12605.02 103.25 54461.45 88888.00 2016-07-07 18:01:31.375 189 12604.98 103.25 54461.50 88888.00 2016-07-07 18:01:31.500 189 12604.95 103.22 54461.53 88888.00 2016-07-07 18:01:31.625 189 12605.10 103.25 54461.47 88888.00 2016-07-07 18:01:31.750 189 12605.15 103.28 54461.38 88888.00 2016-07-07 18:01:31.875 189 12605.10 103.28 54461.38 88888.00 2016-07-07 18:01:32.000 189 12605.08 103.28 54461.38 88888.00 2016-07-07 18:01:32.125 189 12605.10 103.20 54461.38 88888.00 2016-07-07 18:01:32.250 189 12605.08 103.15 54461.38 88888.00 2016-07-07 18:01:32.375 189 12605.12 103.15 54461.35 88888.00 2016-07-07 18:01:32.500 189 12605.05 103.15 54461.35 88888.00 2016-07-07 18:01:32.625 189 12605.02 103.17 54461.32 88888.00 2016-07-07 18:01:32.750 189 12605.05 103.15 54461.35 88888.00 2016-07-07 18:01:32.875 189 12605.08 103.17 54461.35 88888.00 2016-07-07 18:01:33.000 189 12605.12 103.20 54461.35 88888.00 2016-07-07 18:01:33.125 189 12605.12 103.20 54461.40 88888.00 2016-07-07 18:01:33.250 189 12605.10 103.15 54461.47 88888.00 2016-07-07 18:01:33.375 189 12605.15 103.15 54461.53 88888.00 2016-07-07 18:01:33.500 189 12605.15 103.15 54461.57 88888.00 2016-07-07 18:01:33.625 189 12605.17 103.17 54461.53 88888.00 2016-07-07 18:01:33.750 189 12605.25 103.20 54461.43 88888.00 2016-07-07 18:01:33.875 189 12605.33 103.20 54461.38 88888.00 2016-07-07 18:01:34.000 189 12605.42 103.17 54461.35 88888.00 2016-07-07 18:01:34.125 189 12605.45 103.10 54461.38 88888.00 2016-07-07 18:01:34.250 189 12605.35 103.03 54461.38 88888.00 2016-07-07 18:01:34.375 189 12605.35 103.03 54461.35 88888.00 2016-07-07 18:01:34.500 189 12605.35 103.00 54461.35 88888.00 2016-07-07 18:01:34.625 189 12605.40 103.00 54461.35 88888.00 2016-07-07 18:01:34.750 189 12605.42 103.03 54461.35 88888.00 2016-07-07 18:01:34.875 189 12605.35 103.00 54461.38 88888.00 2016-07-07 18:01:35.000 189 12605.30 102.97 54461.35 88888.00 2016-07-07 18:01:35.125 189 12605.38 103.00 54461.38 88888.00 2016-07-07 18:01:35.250 189 12605.45 102.95 54461.45 88888.00 2016-07-07 18:01:35.375 189 12605.48 102.92 54461.50 88888.00 2016-07-07 18:01:35.500 189 12605.50 102.92 54461.53 88888.00 2016-07-07 18:01:35.625 189 12605.58 102.92 54461.47 88888.00 2016-07-07 18:01:35.750 189 12605.67 102.92 54461.38 88888.00 2016-07-07 18:01:35.875 189 12605.70 102.92 54461.32 88888.00 2016-07-07 18:01:36.000 189 12605.67 102.92 54461.35 88888.00 2016-07-07 18:01:36.125 189 12605.70 102.88 54461.35 88888.00 2016-07-07 18:01:36.250 189 12605.65 102.83 54461.40 88888.00 2016-07-07 18:01:36.375 189 12605.62 102.83 54461.38 88888.00 2016-07-07 18:01:36.500 189 12605.62 102.83 54461.35 88888.00 2016-07-07 18:01:36.625 189 12605.65 102.80 54461.35 88888.00 2016-07-07 18:01:36.750 189 12605.67 102.80 54461.35 88888.00 2016-07-07 18:01:36.875 189 12605.67 102.75 54461.32 88888.00 2016-07-07 18:01:37.000 189 12605.62 102.75 54461.30 88888.00 2016-07-07 18:01:37.125 189 12605.67 102.75 54461.32 88888.00 2016-07-07 18:01:37.250 189 12605.65 102.75 54461.43 88888.00 2016-07-07 18:01:37.375 189 12605.60 102.75 54461.50 88888.00 2016-07-07 18:01:37.500 189 12605.62 102.70 54461.53 88888.00 2016-07-07 18:01:37.625 189 12605.67 102.72 54461.47 88888.00 2016-07-07 18:01:37.750 189 12605.77 102.75 54461.38 88888.00 2016-07-07 18:01:37.875 189 12605.75 102.72 54461.32 88888.00 2016-07-07 18:01:38.000 189 12605.70 102.72 54461.32 88888.00 2016-07-07 18:01:38.125 189 12605.65 102.67 54461.38 88888.00 2016-07-07 18:01:38.250 189 12605.62 102.58 54461.35 88888.00 2016-07-07 18:01:38.375 189 12605.65 102.58 54461.35 88888.00 2016-07-07 18:01:38.500 189 12605.70 102.60 54461.38 88888.00 2016-07-07 18:01:38.625 189 12605.70 102.55 54461.35 88888.00 2016-07-07 18:01:38.750 189 12605.65 102.55 54461.35 88888.00 2016-07-07 18:01:38.875 189 12605.62 102.55 54461.38 88888.00 2016-07-07 18:01:39.000 189 12605.62 102.55 54461.35 88888.00 2016-07-07 18:01:39.125 189 12605.62 102.53 54461.40 88888.00 2016-07-07 18:01:39.250 189 12605.58 102.53 54461.47 88888.00 2016-07-07 18:01:39.375 189 12605.58 102.55 54461.53 88888.00 2016-07-07 18:01:39.500 189 12605.55 102.53 54461.55 88888.00 2016-07-07 18:01:39.625 189 12605.55 102.53 54461.50 88888.00 2016-07-07 18:01:39.750 189 12605.60 102.55 54461.40 88888.00 2016-07-07 18:01:39.875 189 12605.62 102.55 54461.38 88888.00 2016-07-07 18:01:40.000 189 12605.58 102.55 54461.38 88888.00 2016-07-07 18:01:40.125 189 12605.48 102.47 54461.40 88888.00 2016-07-07 18:01:40.250 189 12605.40 102.40 54461.47 88888.00 2016-07-07 18:01:40.375 189 12605.50 102.42 54461.45 88888.00 2016-07-07 18:01:40.500 189 12605.52 102.45 54461.43 88888.00 2016-07-07 18:01:40.625 189 12605.50 102.45 54461.40 88888.00 2016-07-07 18:01:40.750 189 12605.45 102.45 54461.40 88888.00 2016-07-07 18:01:40.875 189 12605.42 102.45 54461.40 88888.00 2016-07-07 18:01:41.000 189 12605.35 102.45 54461.40 88888.00 2016-07-07 18:01:41.125 189 12605.35 102.45 54461.45 88888.00 2016-07-07 18:01:41.250 189 12605.30 102.45 54461.47 88888.00 2016-07-07 18:01:41.375 189 12605.33 102.45 54461.53 88888.00 2016-07-07 18:01:41.500 189 12605.25 102.42 54461.57 88888.00 2016-07-07 18:01:41.625 189 12605.25 102.45 54461.53 88888.00 2016-07-07 18:01:41.750 189 12605.27 102.45 54461.45 88888.00 2016-07-07 18:01:41.875 189 12605.25 102.47 54461.40 88888.00 2016-07-07 18:01:42.000 189 12605.23 102.50 54461.43 88888.00 2016-07-07 18:01:42.125 189 12605.23 102.45 54461.47 88888.00 2016-07-07 18:01:42.250 189 12605.23 102.42 54461.50 88888.00 2016-07-07 18:01:42.375 189 12605.17 102.45 54461.47 88888.00 2016-07-07 18:01:42.500 189 12605.17 102.47 54461.47 88888.00 2016-07-07 18:01:42.625 189 12605.17 102.47 54461.45 88888.00 2016-07-07 18:01:42.750 189 12605.12 102.47 54461.45 88888.00 2016-07-07 18:01:42.875 189 12605.15 102.47 54461.45 88888.00 2016-07-07 18:01:43.000 189 12605.17 102.47 54461.43 88888.00 2016-07-07 18:01:43.125 189 12605.17 102.53 54461.45 88888.00 2016-07-07 18:01:43.250 189 12605.05 102.53 54461.55 88888.00 2016-07-07 18:01:43.375 189 12605.02 102.53 54461.62 88888.00 2016-07-07 18:01:43.500 189 12604.98 102.50 54461.62 88888.00 2016-07-07 18:01:43.625 189 12605.00 102.53 54461.55 88888.00 2016-07-07 18:01:43.750 189 12605.02 102.58 54461.50 88888.00 2016-07-07 18:01:43.875 189 12605.05 102.58 54461.47 88888.00 2016-07-07 18:01:44.000 189 12605.12 102.58 54461.47 88888.00 2016-07-07 18:01:44.125 189 12605.10 102.55 54461.47 88888.00 2016-07-07 18:01:44.250 189 12605.08 102.50 54461.47 88888.00 2016-07-07 18:01:44.375 189 12605.08 102.50 54461.45 88888.00 2016-07-07 18:01:44.500 189 12605.02 102.53 54461.45 88888.00 2016-07-07 18:01:44.625 189 12605.00 102.53 54461.45 88888.00 2016-07-07 18:01:44.750 189 12605.02 102.53 54461.43 88888.00 2016-07-07 18:01:44.875 189 12605.02 102.55 54461.45 88888.00 2016-07-07 18:01:45.000 189 12604.98 102.50 54461.45 88888.00 2016-07-07 18:01:45.125 189 12605.00 102.53 54461.50 88888.00 2016-07-07 18:01:45.250 189 12605.00 102.53 54461.57 88888.00 2016-07-07 18:01:45.375 189 12604.98 102.53 54461.60 88888.00 2016-07-07 18:01:45.500 189 12604.98 102.53 54461.62 88888.00 2016-07-07 18:01:45.625 189 12604.98 102.58 54461.60 88888.00 2016-07-07 18:01:45.750 189 12605.05 102.62 54461.53 88888.00 2016-07-07 18:01:45.875 189 12605.08 102.62 54461.47 88888.00 2016-07-07 18:01:46.000 189 12605.08 102.60 54461.47 88888.00 2016-07-07 18:01:46.125 189 12605.05 102.55 54461.47 88888.00 2016-07-07 18:01:46.250 189 12604.95 102.45 54461.47 88888.00 2016-07-07 18:01:46.375 189 12604.95 102.47 54461.45 88888.00 2016-07-07 18:01:46.500 189 12604.98 102.55 54461.45 88888.00 2016-07-07 18:01:46.625 189 12605.02 102.53 54461.45 88888.00 2016-07-07 18:01:46.750 189 12605.02 102.47 54461.45 88888.00 2016-07-07 18:01:46.875 189 12605.00 102.45 54461.43 88888.00 2016-07-07 18:01:47.000 189 12605.00 102.45 54461.43 88888.00 2016-07-07 18:01:47.125 189 12605.02 102.50 54461.47 88888.00 2016-07-07 18:01:47.250 189 12604.98 102.47 54461.57 88888.00 2016-07-07 18:01:47.375 189 12604.95 102.45 54461.60 88888.00 2016-07-07 18:01:47.500 189 12604.95 102.40 54461.62 88888.00 2016-07-07 18:01:47.625 189 12605.00 102.42 54461.57 88888.00 2016-07-07 18:01:47.750 189 12605.05 102.45 54461.50 88888.00 2016-07-07 18:01:47.875 189 12605.05 102.45 54461.47 88888.00 2016-07-07 18:01:48.000 189 12605.05 102.42 54461.45 88888.00 2016-07-07 18:01:48.125 189 12605.02 102.35 54461.47 88888.00 2016-07-07 18:01:48.250 189 12604.95 102.33 54461.53 88888.00 2016-07-07 18:01:48.375 189 12604.98 102.33 54461.50 88888.00 2016-07-07 18:01:48.500 189 12604.98 102.33 54461.47 88888.00 2016-07-07 18:01:48.625 189 12604.98 102.30 54461.43 88888.00 2016-07-07 18:01:48.750 189 12604.98 102.25 54461.43 88888.00 2016-07-07 18:01:48.875 189 12605.05 102.28 54461.43 88888.00 2016-07-07 18:01:49.000 189 12605.12 102.30 54461.45 88888.00 2016-07-07 18:01:49.125 189 12605.12 102.33 54461.45 88888.00 2016-07-07 18:01:49.250 189 12605.05 102.20 54461.53 88888.00 2016-07-07 18:01:49.375 189 12605.02 102.15 54461.55 88888.00 2016-07-07 18:01:49.500 189 12605.05 102.17 54461.60 88888.00 2016-07-07 18:01:49.625 189 12605.08 102.20 54461.60 88888.00 2016-07-07 18:01:49.750 189 12605.10 102.25 54461.50 88888.00 2016-07-07 18:01:49.875 189 12605.17 102.28 54461.45 88888.00 2016-07-07 18:01:50.000 189 12605.20 102.22 54461.43 88888.00 2016-07-07 18:01:50.125 189 12605.17 102.10 54461.43 88888.00 2016-07-07 18:01:50.250 189 12605.10 102.03 54461.47 88888.00 2016-07-07 18:01:50.375 189 12605.12 102.05 54461.47 88888.00 2016-07-07 18:01:50.500 189 12605.15 102.10 54461.47 88888.00 2016-07-07 18:01:50.625 189 12605.12 102.05 54461.43 88888.00 2016-07-07 18:01:50.750 189 12605.10 102.00 54461.43 88888.00 2016-07-07 18:01:50.875 189 12605.10 102.00 54461.43 88888.00 2016-07-07 18:01:51.000 189 12605.15 102.03 54461.43 88888.00 2016-07-07 18:01:51.125 189 12605.20 102.05 54461.47 88888.00 2016-07-07 18:01:51.250 189 12605.17 102.03 54461.53 88888.00 2016-07-07 18:01:51.375 189 12605.15 101.97 54461.57 88888.00 2016-07-07 18:01:51.500 189 12605.15 101.90 54461.57 88888.00 2016-07-07 18:01:51.625 189 12605.15 101.92 54461.53 88888.00 2016-07-07 18:01:51.750 189 12605.17 102.00 54461.47 88888.00 2016-07-07 18:01:51.875 189 12605.20 102.03 54461.43 88888.00 2016-07-07 18:01:52.000 189 12605.20 102.00 54461.40 88888.00 2016-07-07 18:01:52.125 189 12605.20 101.90 54461.43 88888.00 2016-07-07 18:01:52.250 189 12605.17 101.85 54461.47 88888.00 2016-07-07 18:01:52.375 189 12605.17 101.88 54461.45 88888.00 2016-07-07 18:01:52.500 189 12605.17 101.90 54461.45 88888.00 2016-07-07 18:01:52.625 189 12605.17 101.92 54461.45 88888.00 2016-07-07 18:01:52.750 189 12605.17 101.90 54461.45 88888.00 2016-07-07 18:01:52.875 189 12605.17 101.88 54461.43 88888.00 2016-07-07 18:01:53.000 189 12605.17 101.80 54461.40 88888.00 2016-07-07 18:01:53.125 189 12605.20 101.85 54461.45 88888.00 2016-07-07 18:01:53.250 189 12605.15 101.85 54461.57 88888.00 2016-07-07 18:01:53.375 189 12605.08 101.85 54461.60 88888.00 2016-07-07 18:01:53.500 189 12605.05 101.83 54461.65 88888.00 2016-07-07 18:01:53.625 189 12605.12 101.85 54461.60 88888.00 2016-07-07 18:01:53.750 189 12605.23 101.88 54461.53 88888.00 2016-07-07 18:01:53.875 189 12605.27 101.88 54461.47 88888.00 2016-07-07 18:01:54.000 189 12605.27 101.88 54461.47 88888.00 2016-07-07 18:01:54.125 189 12605.20 101.83 54461.53 88888.00 2016-07-07 18:01:54.250 189 12605.12 101.80 54461.53 88888.00 2016-07-07 18:01:54.375 189 12605.15 101.80 54461.50 88888.00 2016-07-07 18:01:54.500 189 12605.20 101.83 54461.50 88888.00 2016-07-07 18:01:54.625 189 12605.17 101.85 54461.47 88888.00 2016-07-07 18:01:54.750 189 12605.15 101.83 54461.47 88888.00 2016-07-07 18:01:54.875 189 12605.15 101.85 54461.45 88888.00 2016-07-07 18:01:55.000 189 12605.12 101.85 54461.47 88888.00 2016-07-07 18:01:55.125 189 12605.15 101.83 54461.53 88888.00 2016-07-07 18:01:55.250 189 12605.12 101.78 54461.60 88888.00 2016-07-07 18:01:55.375 189 12605.12 101.75 54461.62 88888.00 2016-07-07 18:01:55.500 189 12605.08 101.75 54461.62 88888.00 2016-07-07 18:01:55.625 189 12605.12 101.80 54461.60 88888.00 2016-07-07 18:01:55.750 189 12605.20 101.85 54461.55 88888.00 2016-07-07 18:01:55.875 189 12605.12 101.88 54461.53 88888.00 2016-07-07 18:01:56.000 189 12605.12 101.85 54461.50 88888.00 2016-07-07 18:01:56.125 189 12605.08 101.80 54461.50 88888.00 2016-07-07 18:01:56.250 189 12605.02 101.75 54461.55 88888.00 2016-07-07 18:01:56.375 189 12605.00 101.75 54461.55 88888.00 2016-07-07 18:01:56.500 189 12605.00 101.75 54461.53 88888.00 2016-07-07 18:01:56.625 189 12605.00 101.75 54461.50 88888.00 2016-07-07 18:01:56.750 189 12604.95 101.70 54461.53 88888.00 2016-07-07 18:01:56.875 189 12604.90 101.72 54461.53 88888.00 2016-07-07 18:01:57.000 189 12604.90 101.75 54461.53 88888.00 2016-07-07 18:01:57.125 189 12604.95 101.75 54461.55 88888.00 2016-07-07 18:01:57.250 189 12604.95 101.75 54461.62 88888.00 2016-07-07 18:01:57.375 189 12604.88 101.70 54461.68 88888.00 2016-07-07 18:01:57.500 189 12604.85 101.67 54461.68 88888.00 2016-07-07 18:01:57.625 189 12604.92 101.70 54461.65 88888.00 2016-07-07 18:01:57.750 189 12605.38 101.72 54461.57 88888.00 2016-07-07 18:01:57.875 189 12605.38 101.75 54461.55 88888.00 2016-07-07 18:01:58.000 189 12605.38 101.72 54461.55 88888.00 2016-07-07 18:01:58.125 189 12605.27 101.65 54461.57 88888.00 2016-07-07 18:01:58.250 189 12605.17 101.60 54461.57 88888.00 2016-07-07 18:01:58.375 189 12605.20 101.60 54461.60 88888.00 2016-07-07 18:01:58.500 189 12605.20 101.67 54461.57 88888.00 2016-07-07 18:01:58.625 189 12605.23 101.67 54461.57 88888.00 2016-07-07 18:01:58.750 189 12604.73 101.67 54461.57 88888.00 2016-07-07 18:01:58.875 189 12604.73 101.65 54461.57 88888.00 2016-07-07 18:01:59.000 189 12604.75 101.67 54461.60 88888.00 2016-07-07 18:01:59.125 189 12604.77 101.67 54461.62 88888.00 2016-07-07 18:01:59.250 189 12604.77 101.65 54461.70 88888.00 2016-07-07 18:01:59.375 189 12604.77 101.62 54461.78 88888.00 2016-07-07 18:01:59.500 189 12604.73 101.62 54461.80 88888.00 2016-07-07 18:01:59.625 189 12604.75 101.65 54461.75 88888.00 2016-07-07 18:01:59.750 189 12604.75 101.70 54461.68 88888.00 2016-07-07 18:01:59.875 189 12604.77 101.72 54461.62 88888.00 2016-07-07 18:02:00.000 189 12604.77 101.72 54461.62 88888.00 2016-07-07 18:02:00.125 189 12604.70 101.70 54461.65 88888.00 2016-07-07 18:02:00.250 189 12604.58 101.70 54461.68 88888.00 2016-07-07 18:02:00.375 189 12604.62 101.72 54461.65 88888.00 2016-07-07 18:02:00.500 189 12604.65 101.70 54461.62 88888.00 2016-07-07 18:02:00.625 189 12604.62 101.67 54461.62 88888.00 2016-07-07 18:02:00.750 189 12604.62 101.67 54461.60 88888.00 2016-07-07 18:02:00.875 189 12604.60 101.70 54461.62 88888.00 2016-07-07 18:02:01.000 189 12604.60 101.67 54461.57 88888.00 2016-07-07 18:02:01.125 189 12604.55 101.67 54461.65 88888.00 2016-07-07 18:02:01.250 189 12604.48 101.67 54461.75 88888.00 2016-07-07 18:02:01.375 189 12604.48 101.70 54461.80 88888.00 2016-07-07 18:02:01.500 189 12604.48 101.67 54461.82 88888.00 2016-07-07 18:02:01.625 189 12604.50 101.72 54461.75 88888.00 2016-07-07 18:02:01.750 189 12604.60 101.78 54461.68 88888.00 2016-07-07 18:02:01.875 189 12604.55 101.75 54461.62 88888.00 2016-07-07 18:02:02.000 189 12604.52 101.78 54461.62 88888.00 2016-07-07 18:02:02.125 189 12604.55 101.78 54461.65 88888.00 2016-07-07 18:02:02.250 189 12604.48 101.75 54461.68 88888.00 2016-07-07 18:02:02.375 189 12604.50 101.78 54461.65 88888.00 2016-07-07 18:02:02.500 189 12604.50 101.80 54461.65 88888.00 2016-07-07 18:02:02.625 189 12604.52 101.80 54461.65 88888.00 2016-07-07 18:02:02.750 189 12604.52 101.80 54461.62 88888.00 2016-07-07 18:02:02.875 189 12604.50 101.80 54461.62 88888.00 2016-07-07 18:02:03.000 189 12604.50 101.80 54461.62 88888.00 2016-07-07 18:02:03.125 189 12604.55 101.80 54461.65 88888.00 2016-07-07 18:02:03.250 189 12604.52 101.80 54461.70 88888.00 2016-07-07 18:02:03.375 189 12604.52 101.85 54461.78 88888.00 2016-07-07 18:02:03.500 189 12604.48 101.88 54461.82 88888.00 2016-07-07 18:02:03.625 189 12604.48 101.90 54461.78 88888.00 2016-07-07 18:02:03.750 189 12604.52 101.90 54461.70 88888.00 2016-07-07 18:02:03.875 189 12604.60 101.95 54461.65 88888.00 2016-07-07 18:02:04.000 189 12604.58 101.97 54461.62 88888.00 2016-07-07 18:02:04.125 189 12604.60 101.92 54461.65 88888.00 2016-07-07 18:02:04.250 189 12604.55 101.85 54461.65 88888.00 2016-07-07 18:02:04.375 189 12604.55 101.83 54461.62 88888.00 2016-07-07 18:02:04.500 189 12604.55 101.88 54461.62 88888.00 2016-07-07 18:02:04.625 189 12604.55 101.88 54461.62 88888.00 2016-07-07 18:02:04.750 189 12604.55 101.88 54461.60 88888.00 2016-07-07 18:02:04.875 189 12604.58 101.85 54461.60 88888.00 2016-07-07 18:02:05.000 189 12604.60 101.85 54461.60 88888.00 2016-07-07 18:02:05.125 189 12604.67 101.85 54461.62 88888.00 2016-07-07 18:02:05.250 189 12604.65 101.88 54461.70 88888.00 2016-07-07 18:02:05.375 189 12604.60 101.90 54461.78 88888.00 2016-07-07 18:02:05.500 189 12604.60 101.90 54461.78 88888.00 2016-07-07 18:02:05.625 189 12604.70 101.92 54461.75 88888.00 2016-07-07 18:02:05.750 189 12604.80 101.95 54461.68 88888.00 2016-07-07 18:02:05.875 189 12604.80 101.95 54461.62 88888.00 2016-07-07 18:02:06.000 189 12604.77 101.97 54461.60 88888.00 2016-07-07 18:02:06.125 189 12604.73 101.92 54461.62 88888.00 2016-07-07 18:02:06.250 189 12604.67 101.88 54461.65 88888.00 2016-07-07 18:02:06.375 189 12604.73 101.88 54461.62 88888.00 2016-07-07 18:02:06.500 189 12604.75 101.92 54461.60 88888.00 2016-07-07 18:02:06.625 189 12604.70 101.92 54461.60 88888.00 2016-07-07 18:02:06.750 189 12604.67 101.95 54461.57 88888.00 2016-07-07 18:02:06.875 189 12604.73 101.95 54461.57 88888.00 2016-07-07 18:02:07.000 189 12604.80 101.95 54461.57 88888.00 2016-07-07 18:02:07.125 189 12604.80 101.97 54461.60 88888.00 2016-07-07 18:02:07.250 189 12604.77 101.92 54461.65 88888.00 2016-07-07 18:02:07.375 189 12604.73 101.92 54461.68 88888.00 2016-07-07 18:02:07.500 189 12604.75 101.92 54461.70 88888.00 2016-07-07 18:02:07.625 189 12604.83 102.00 54461.68 88888.00 2016-07-07 18:02:07.750 189 12604.92 102.03 54461.62 88888.00 2016-07-07 18:02:07.875 189 12604.95 102.00 54461.55 88888.00 2016-07-07 18:02:08.000 189 12604.92 102.03 54461.55 88888.00 2016-07-07 18:02:08.125 189 12604.88 101.97 54461.57 88888.00 2016-07-07 18:02:08.250 189 12604.85 101.92 54461.57 88888.00 2016-07-07 18:02:08.375 189 12604.85 101.95 54461.57 88888.00 2016-07-07 18:02:08.500 189 12604.88 101.95 54461.57 88888.00 2016-07-07 18:02:08.625 189 12604.92 101.95 54461.55 88888.00 2016-07-07 18:02:08.750 189 12604.98 101.92 54461.55 88888.00 2016-07-07 18:02:08.875 189 12604.95 101.92 54461.53 88888.00 2016-07-07 18:02:09.000 189 12604.88 101.92 54461.53 88888.00 2016-07-07 18:02:09.125 189 12604.88 101.95 54461.60 88888.00 2016-07-07 18:02:09.250 189 12604.85 101.88 54461.65 88888.00 2016-07-07 18:02:09.375 189 12604.83 101.85 54461.68 88888.00 2016-07-07 18:02:09.500 189 12604.83 101.90 54461.70 88888.00 2016-07-07 18:02:09.625 189 12604.88 101.97 54461.65 88888.00 2016-07-07 18:02:09.750 189 12604.98 101.97 54461.57 88888.00 2016-07-07 18:02:09.875 189 12604.98 101.95 54461.55 88888.00 2016-07-07 18:02:10.000 189 12604.92 101.95 54461.53 88888.00 2016-07-07 18:02:10.125 189 12604.92 101.90 54461.55 88888.00 2016-07-07 18:02:10.250 189 12604.92 101.85 54461.57 88888.00 2016-07-07 18:02:10.375 189 12604.88 101.83 54461.57 88888.00 2016-07-07 18:02:10.500 189 12604.90 101.85 54461.55 88888.00 2016-07-07 18:02:10.625 189 12604.92 101.83 54461.57 88888.00 2016-07-07 18:02:10.750 189 12604.92 101.83 54461.55 88888.00 2016-07-07 18:02:10.875 189 12604.88 101.85 54461.55 88888.00 2016-07-07 18:02:11.000 189 12604.85 101.83 54461.53 88888.00 2016-07-07 18:02:11.125 189 12604.88 101.85 54461.60 88888.00 2016-07-07 18:02:11.250 189 12604.80 101.80 54461.65 88888.00 2016-07-07 18:02:11.375 189 12604.80 101.80 54461.72 88888.00 2016-07-07 18:02:11.500 189 12604.83 101.83 54461.75 88888.00 2016-07-07 18:02:11.625 189 12604.85 101.80 54461.70 88888.00 2016-07-07 18:02:11.750 189 12604.88 101.85 54461.65 88888.00 2016-07-07 18:02:11.875 189 12604.92 101.88 54461.60 88888.00 2016-07-07 18:02:12.000 189 12604.88 101.85 54461.60 88888.00 2016-07-07 18:02:12.125 189 12604.83 101.78 54461.65 88888.00 2016-07-07 18:02:12.250 189 12604.85 101.70 54461.68 88888.00 2016-07-07 18:02:12.375 189 12604.90 101.72 54461.62 88888.00 2016-07-07 18:02:12.500 189 12604.90 101.78 54461.62 88888.00 2016-07-07 18:02:12.625 189 12604.85 101.80 54461.60 88888.00 2016-07-07 18:02:12.750 189 12604.83 101.80 54461.68 88888.00 2016-07-07 18:02:12.875 189 12604.85 101.72 54461.65 88888.00 2016-07-07 18:02:13.000 189 12604.85 101.70 54461.60 88888.00 2016-07-07 18:02:13.125 189 12604.80 101.72 54461.65 88888.00 2016-07-07 18:02:13.250 189 12604.77 101.72 54461.72 88888.00 2016-07-07 18:02:13.375 189 12604.83 101.67 54461.78 88888.00 2016-07-07 18:02:13.500 189 12604.83 101.67 54461.80 88888.00 2016-07-07 18:02:13.625 189 12604.80 101.70 54461.75 88888.00 2016-07-07 18:02:13.750 189 12604.83 101.72 54461.65 88888.00 2016-07-07 18:02:13.875 189 12604.85 101.72 54461.57 88888.00 2016-07-07 18:02:14.000 189 12604.88 101.72 54461.60 88888.00 2016-07-07 18:02:14.125 189 12604.80 101.65 54461.60 88888.00 2016-07-07 18:02:14.250 189 12604.65 101.60 54461.62 88888.00 2016-07-07 18:02:14.375 189 12604.65 101.60 54461.62 88888.00 2016-07-07 18:02:14.500 189 12604.73 101.60 54461.62 88888.00 2016-07-07 18:02:14.625 189 12604.73 101.62 54461.60 88888.00 2016-07-07 18:02:14.750 189 12604.70 101.62 54461.60 88888.00 2016-07-07 18:02:14.875 189 12604.67 101.60 54461.62 88888.00 2016-07-07 18:02:15.000 189 12604.73 101.60 54461.60 88888.00 2016-07-07 18:02:15.125 189 12604.77 101.60 54461.65 88888.00 2016-07-07 18:02:15.250 189 12604.75 101.60 54461.70 88888.00 2016-07-07 18:02:15.375 189 12604.75 101.58 54461.78 88888.00 2016-07-07 18:02:15.500 189 12604.75 101.58 54461.82 88888.00 2016-07-07 18:02:15.625 189 12604.80 101.58 54461.78 88888.00 2016-07-07 18:02:15.750 189 12604.80 101.60 54461.70 88888.00 2016-07-07 18:02:15.875 189 12604.80 101.62 54461.65 88888.00 2016-07-07 18:02:16.000 189 12604.83 101.60 54461.65 88888.00 2016-07-07 18:02:16.125 189 12604.80 101.53 54461.65 88888.00 2016-07-07 18:02:16.250 189 12604.83 101.47 54461.65 88888.00 2016-07-07 18:02:16.375 189 12604.83 101.50 54461.65 88888.00 2016-07-07 18:02:16.500 189 12604.77 101.53 54461.62 88888.00 2016-07-07 18:02:16.625 189 12604.75 101.53 54461.60 88888.00 2016-07-07 18:02:16.750 189 12604.75 101.50 54461.62 88888.00 2016-07-07 18:02:16.875 189 12604.80 101.47 54461.62 88888.00 2016-07-07 18:02:17.000 189 12604.80 101.47 54461.62 88888.00 2016-07-07 18:02:17.125 189 12604.73 101.53 54461.65 88888.00 2016-07-07 18:02:17.250 189 12604.65 101.53 54461.75 88888.00 2016-07-07 18:02:17.375 189 12604.70 101.55 54461.80 88888.00 2016-07-07 18:02:17.500 189 12604.73 101.53 54461.80 88888.00 2016-07-07 18:02:17.625 189 12604.73 101.53 54461.72 88888.00 2016-07-07 18:02:17.750 189 12604.77 101.58 54461.65 88888.00 2016-07-07 18:02:17.875 189 12604.88 101.58 54461.65 88888.00 2016-07-07 18:02:18.000 189 12604.88 101.60 54461.62 88888.00 2016-07-07 18:02:18.125 189 12604.80 101.58 54461.68 88888.00 2016-07-07 18:02:18.250 189 12604.77 101.55 54461.65 88888.00 2016-07-07 18:02:18.375 189 12604.75 101.58 54461.62 88888.00 2016-07-07 18:02:18.500 189 12604.75 101.58 54461.60 88888.00 2016-07-07 18:02:18.625 189 12604.73 101.58 54461.57 88888.00 2016-07-07 18:02:18.750 189 12604.75 101.58 54461.57 88888.00 2016-07-07 18:02:18.875 189 12604.83 101.62 54461.60 88888.00 2016-07-07 18:02:19.000 189 12604.85 101.60 54461.60 88888.00 2016-07-07 18:02:19.125 189 12604.85 101.60 54461.65 88888.00 2016-07-07 18:02:19.250 189 12604.85 101.58 54461.70 88888.00 2016-07-07 18:02:19.375 189 12604.83 101.60 54461.78 88888.00 2016-07-07 18:02:19.500 189 12604.80 101.60 54461.80 88888.00 2016-07-07 18:02:19.625 189 12604.85 101.62 54461.72 88888.00 2016-07-07 18:02:19.750 189 12604.88 101.67 54461.62 88888.00 2016-07-07 18:02:19.875 189 12604.90 101.72 54461.57 88888.00 2016-07-07 18:02:20.000 189 12604.88 101.70 54461.55 88888.00 2016-07-07 18:02:20.125 189 12604.85 101.65 54461.60 88888.00 2016-07-07 18:02:20.250 189 12604.75 101.60 54461.60 88888.00 2016-07-07 18:02:20.375 189 12604.75 101.62 54461.60 88888.00 2016-07-07 18:02:20.500 189 12604.77 101.67 54461.55 88888.00 2016-07-07 18:02:20.625 189 12604.77 101.72 54461.57 88888.00 2016-07-07 18:02:20.750 189 12604.77 101.72 54461.55 88888.00 2016-07-07 18:02:20.875 189 12604.83 101.72 54461.53 88888.00 2016-07-07 18:02:21.000 189 12604.85 101.72 54461.45 88888.00 2016-07-07 18:02:21.125 189 12604.85 101.80 54461.43 88888.00 2016-07-07 18:02:21.250 189 12604.83 101.80 54461.45 88888.00 2016-07-07 18:02:21.375 189 12604.90 101.80 54461.50 88888.00 2016-07-07 18:02:21.500 189 12604.90 101.80 54461.55 88888.00 2016-07-07 18:02:21.625 189 12604.88 101.80 54461.53 88888.00 2016-07-07 18:02:21.750 189 12604.90 101.80 54461.50 88888.00 2016-07-07 18:02:21.875 189 12604.92 101.80 54461.53 88888.00 2016-07-07 18:02:22.000 189 12604.90 101.80 54461.50 88888.00 2016-07-07 18:02:22.125 189 12604.92 101.78 54461.50 88888.00 2016-07-07 18:02:22.250 189 12604.92 101.72 54461.38 88888.00 2016-07-07 18:02:22.375 189 12604.95 101.78 54461.35 88888.00 2016-07-07 18:02:22.500 189 12605.02 101.83 54461.32 88888.00 2016-07-07 18:02:22.625 189 12605.05 101.83 54461.30 88888.00 2016-07-07 18:02:22.750 189 12605.02 101.85 54461.28 88888.00 2016-07-07 18:02:22.875 189 12605.00 101.85 54461.30 88888.00 2016-07-07 18:02:23.000 189 12604.98 101.88 54461.30 88888.00 2016-07-07 18:02:23.125 189 12604.92 101.90 54461.35 88888.00 2016-07-07 18:02:23.250 189 12604.88 101.85 54461.40 88888.00 2016-07-07 18:02:23.375 189 12604.90 101.85 54461.45 88888.00 2016-07-07 18:02:23.500 189 12604.88 101.83 54461.47 88888.00 2016-07-07 18:02:23.625 189 12604.90 101.85 54461.50 88888.00 2016-07-07 18:02:23.750 189 12604.92 101.85 54461.50 88888.00 2016-07-07 18:02:23.875 189 12604.95 101.85 54461.50 88888.00 2016-07-07 18:02:24.000 189 12604.98 101.85 54461.53 88888.00 2016-07-07 18:02:24.125 189 12605.05 101.85 54461.47 88888.00 2016-07-07 18:02:24.250 189 12605.05 101.85 54461.40 88888.00 2016-07-07 18:02:24.375 189 12605.02 101.88 54461.35 88888.00 2016-07-07 18:02:24.500 189 12604.98 101.88 54461.30 88888.00 2016-07-07 18:02:24.625 189 12604.98 101.88 54461.32 88888.00 2016-07-07 18:02:24.750 189 12605.02 101.88 54461.28 88888.00 2016-07-07 18:02:24.875 189 12605.00 101.90 54461.30 88888.00 2016-07-07 18:02:25.000 189 12604.92 101.92 54461.30 88888.00 2016-07-07 18:02:25.125 189 12604.92 101.92 54461.32 88888.00 2016-07-07 18:02:25.250 189 12604.85 101.85 54461.35 88888.00 2016-07-07 18:02:25.375 189 12604.85 101.85 54461.43 88888.00 2016-07-07 18:02:25.500 189 12604.85 101.90 54461.50 88888.00 2016-07-07 18:02:25.625 189 12604.85 101.92 54461.50 88888.00 2016-07-07 18:02:25.750 189 12604.85 101.92 54461.53 88888.00 2016-07-07 18:02:25.875 189 12604.88 101.92 54461.50 88888.00 2016-07-07 18:02:26.000 189 12604.80 101.92 54461.50 88888.00 2016-07-07 18:02:26.125 189 12604.77 101.90 54461.47 88888.00 2016-07-07 18:02:26.250 189 12604.77 101.88 54461.43 88888.00 2016-07-07 18:02:26.375 189 12604.88 101.95 54461.38 88888.00 2016-07-07 18:02:26.500 189 12604.95 101.95 54461.32 88888.00 2016-07-07 18:02:26.625 189 12604.95 101.95 54461.30 88888.00 2016-07-07 18:02:26.750 189 12604.90 101.97 54461.30 88888.00 2016-07-07 18:02:26.875 189 12604.90 101.95 54461.32 88888.00 2016-07-07 18:02:27.000 189 12604.92 101.95 54461.30 88888.00 2016-07-07 18:02:27.125 189 12604.90 102.00 54461.32 88888.00 2016-07-07 18:02:27.250 189 12604.88 102.03 54461.35 88888.00 2016-07-07 18:02:27.375 189 12604.80 102.03 54461.43 88888.00 2016-07-07 18:02:27.500 189 12604.77 102.03 54461.45 88888.00 2016-07-07 18:02:27.625 189 12604.77 102.03 54461.47 88888.00 2016-07-07 18:02:27.750 189 12604.80 102.03 54461.47 88888.00 2016-07-07 18:02:27.875 189 12604.85 102.08 54461.53 88888.00 2016-07-07 18:02:28.000 189 12604.90 102.08 54461.50 88888.00 2016-07-07 18:02:28.125 189 12604.90 102.05 54461.50 88888.00 2016-07-07 18:02:28.250 189 12604.88 102.10 54461.43 88888.00 2016-07-07 18:02:28.375 189 12604.88 102.12 54461.35 88888.00 2016-07-07 18:02:28.500 189 12604.90 102.15 54461.30 88888.00 2016-07-07 18:02:28.625 189 12604.92 102.15 54461.30 88888.00 2016-07-07 18:02:28.750 189 12604.90 102.15 54461.28 88888.00 2016-07-07 18:02:28.875 189 12604.92 102.20 54461.28 88888.00 2016-07-07 18:02:29.000 189 12605.00 102.22 54461.25 88888.00 2016-07-07 18:02:29.125 189 12604.98 102.25 54461.28 88888.00 2016-07-07 18:02:29.250 189 12604.88 102.22 54461.35 88888.00 2016-07-07 18:02:29.375 189 12604.92 102.25 54461.43 88888.00 2016-07-07 18:02:29.500 189 12604.98 102.22 54461.47 88888.00 2016-07-07 18:02:29.625 189 12605.00 102.22 54461.45 88888.00 2016-07-07 18:02:29.750 189 12605.02 102.22 54461.47 88888.00 2016-07-07 18:02:29.875 189 12605.02 102.25 54461.47 88888.00 2016-07-07 18:02:30.000 189 12604.98 102.25 54461.45 88888.00 2016-07-07 18:02:30.125 189 12604.95 102.30 54461.45 88888.00 2016-07-07 18:02:30.250 189 12604.98 102.33 54461.38 88888.00 2016-07-07 18:02:30.375 189 12605.05 102.35 54461.30 88888.00 2016-07-07 18:02:30.500 189 12605.08 102.35 54461.28 88888.00 2016-07-07 18:02:30.625 189 12605.08 102.38 54461.28 88888.00 2016-07-07 18:02:30.750 189 12605.10 102.42 54461.25 88888.00 2016-07-07 18:02:30.875 189 12605.12 102.40 54461.22 88888.00 2016-07-07 18:02:31.000 189 12605.12 102.42 54461.20 88888.00 2016-07-07 18:02:31.125 189 12605.12 102.45 54461.25 88888.00 2016-07-07 18:02:31.250 189 12605.17 102.45 54461.30 88888.00 2016-07-07 18:02:31.375 189 12605.20 102.45 54461.35 88888.00 2016-07-07 18:02:31.500 189 12605.20 102.47 54461.38 88888.00 2016-07-07 18:02:31.625 189 12605.20 102.45 54461.40 88888.00 2016-07-07 18:02:31.750 189 12605.17 102.47 54461.40 88888.00 2016-07-07 18:02:31.875 189 12605.12 102.50 54461.40 88888.00 2016-07-07 18:02:32.000 189 12605.12 102.53 54461.40 88888.00 2016-07-07 18:02:32.125 189 12605.17 102.53 54461.38 88888.00 2016-07-07 18:02:32.250 189 12605.17 102.53 54461.32 88888.00 2016-07-07 18:02:32.375 189 12605.20 102.58 54461.28 88888.00 2016-07-07 18:02:32.500 189 12605.23 102.60 54461.22 88888.00 2016-07-07 18:02:32.625 189 12605.25 102.60 54461.20 88888.00 2016-07-07 18:02:32.750 189 12605.27 102.58 54461.18 88888.00 2016-07-07 18:02:32.875 189 12605.23 102.58 54461.15 88888.00 2016-07-07 18:02:33.000 189 12605.27 102.58 54461.18 88888.00 2016-07-07 18:02:33.125 189 12605.25 102.60 54461.18 88888.00 2016-07-07 18:02:33.250 189 12605.25 102.60 54461.25 88888.00 2016-07-07 18:02:33.375 189 12605.27 102.62 54461.30 88888.00 2016-07-07 18:02:33.500 189 12605.27 102.62 54461.32 88888.00 2016-07-07 18:02:33.625 189 12605.35 102.62 54461.35 88888.00 2016-07-07 18:02:33.750 189 12605.38 102.65 54461.35 88888.00 2016-07-07 18:02:33.875 189 12605.38 102.62 54461.35 88888.00 2016-07-07 18:02:34.000 189 12605.40 102.65 54461.38 88888.00 2016-07-07 18:02:34.125 189 12605.38 102.65 54461.35 88888.00 2016-07-07 18:02:34.250 189 12605.38 102.65 54461.25 88888.00 2016-07-07 18:02:34.375 189 12605.45 102.65 54461.18 88888.00 2016-07-07 18:02:34.500 189 12605.48 102.65 54461.12 88888.00 2016-07-07 18:02:34.625 189 12605.50 102.65 54461.12 88888.00 2016-07-07 18:02:34.750 189 12605.50 102.65 54461.12 88888.00 2016-07-07 18:02:34.875 189 12605.52 102.65 54461.12 88888.00 2016-07-07 18:02:35.000 189 12605.48 102.65 54461.10 88888.00 2016-07-07 18:02:35.125 189 12605.48 102.70 54461.20 88888.00 2016-07-07 18:02:35.250 189 12605.50 102.70 54461.25 88888.00 2016-07-07 18:02:35.375 189 12605.45 102.67 54461.30 88888.00 2016-07-07 18:02:35.500 189 12605.42 102.67 54461.30 88888.00 2016-07-07 18:02:35.625 189 12605.48 102.67 54461.35 88888.00 2016-07-07 18:02:35.750 189 12605.48 102.67 54461.35 88888.00 2016-07-07 18:02:35.875 189 12605.48 102.70 54461.35 88888.00 2016-07-07 18:02:36.000 189 12605.45 102.70 54461.35 88888.00 2016-07-07 18:02:36.125 189 12605.45 102.70 54461.35 88888.00 2016-07-07 18:02:36.250 189 12605.42 102.72 54461.28 88888.00 2016-07-07 18:02:36.375 189 12605.45 102.72 54461.20 88888.00 2016-07-07 18:02:36.500 189 12605.45 102.78 54461.15 88888.00 2016-07-07 18:02:36.625 189 12605.42 102.78 54461.15 88888.00 2016-07-07 18:02:36.750 189 12605.40 102.78 54461.12 88888.00 2016-07-07 18:02:36.875 189 12605.40 102.78 54461.10 88888.00 2016-07-07 18:02:37.000 189 12605.48 102.78 54461.12 88888.00 2016-07-07 18:02:37.125 189 12605.45 102.80 54461.15 88888.00 2016-07-07 18:02:37.250 189 12605.38 102.78 54461.22 88888.00 2016-07-07 18:02:37.375 189 12605.38 102.80 54461.28 88888.00 2016-07-07 18:02:37.500 189 12605.38 102.80 54461.28 88888.00 2016-07-07 18:02:37.625 189 12605.35 102.80 54461.32 88888.00 2016-07-07 18:02:37.750 189 12605.35 102.78 54461.32 88888.00 2016-07-07 18:02:37.875 189 12605.35 102.83 54461.32 88888.00 2016-07-07 18:02:38.000 189 12605.35 102.85 54461.32 88888.00 2016-07-07 18:02:38.125 189 12605.38 102.83 54461.28 88888.00 2016-07-07 18:02:38.250 189 12605.40 102.80 54461.18 88888.00 2016-07-07 18:02:38.375 189 12605.45 102.85 54461.12 88888.00 2016-07-07 18:02:38.500 189 12605.45 102.88 54461.12 88888.00 2016-07-07 18:02:38.625 189 12605.45 102.88 54461.07 88888.00 2016-07-07 18:02:38.750 189 12605.38 102.90 54461.07 88888.00 2016-07-07 18:02:38.875 189 12605.33 102.88 54461.05 88888.00 2016-07-07 18:02:39.000 189 12605.35 102.90 54461.05 88888.00 2016-07-07 18:02:39.125 189 12605.38 102.97 54461.10 88888.00 2016-07-07 18:02:39.250 189 12605.33 102.97 54461.20 88888.00 2016-07-07 18:02:39.375 189 12605.23 102.97 54461.22 88888.00 2016-07-07 18:02:39.500 189 12605.20 102.92 54461.22 88888.00 2016-07-07 18:02:39.625 189 12605.23 102.92 54461.25 88888.00 2016-07-07 18:02:39.750 189 12605.17 102.95 54461.25 88888.00 2016-07-07 18:02:39.875 189 12605.12 102.92 54461.30 88888.00 2016-07-07 18:02:40.000 189 12605.10 102.95 54461.30 88888.00 2016-07-07 18:02:40.125 189 12605.17 102.95 54461.28 88888.00 2016-07-07 18:02:40.250 189 12605.25 102.95 54461.18 88888.00 2016-07-07 18:02:40.375 189 12605.25 102.97 54461.12 88888.00 2016-07-07 18:02:40.500 189 12605.17 103.00 54461.10 88888.00 2016-07-07 18:02:40.625 189 12605.12 103.03 54461.10 88888.00 2016-07-07 18:02:40.750 189 12605.12 103.03 54461.10 88888.00 2016-07-07 18:02:40.875 189 12605.15 103.05 54461.10 88888.00 2016-07-07 18:02:41.000 189 12605.15 103.05 54461.07 88888.00 2016-07-07 18:02:41.125 189 12605.12 103.08 54461.12 88888.00 2016-07-07 18:02:41.250 189 12605.10 103.08 54461.22 88888.00 2016-07-07 18:02:41.375 189 12605.05 103.08 54461.25 88888.00 2016-07-07 18:02:41.500 189 12604.98 103.05 54461.28 88888.00 2016-07-07 18:02:41.625 189 12605.02 103.10 54461.30 88888.00 2016-07-07 18:02:41.750 189 12605.05 103.10 54461.30 88888.00 2016-07-07 18:02:41.875 189 12604.98 103.12 54461.30 88888.00 2016-07-07 18:02:42.000 189 12604.92 103.10 54461.32 88888.00 2016-07-07 18:02:42.125 189 12604.95 103.08 54461.30 88888.00 2016-07-07 18:02:42.250 189 12605.00 103.12 54461.25 88888.00 2016-07-07 18:02:42.375 189 12605.02 103.17 54461.20 88888.00 2016-07-07 18:02:42.500 189 12605.00 103.20 54461.12 88888.00 2016-07-07 18:02:42.625 189 12604.98 103.17 54461.10 88888.00 2016-07-07 18:02:42.750 189 12604.95 103.20 54461.07 88888.00 2016-07-07 18:02:42.875 189 12604.95 103.22 54461.07 88888.00 2016-07-07 18:02:43.000 189 12604.95 103.20 54461.07 88888.00 2016-07-07 18:02:43.125 189 12604.90 103.20 54461.12 88888.00 2016-07-07 18:02:43.250 189 12604.98 103.22 54461.20 88888.00 2016-07-07 18:02:43.375 189 12604.95 103.22 54461.22 88888.00 2016-07-07 18:02:43.500 189 12604.92 103.22 54461.28 88888.00 2016-07-07 18:02:43.625 189 12604.92 103.25 54461.28 88888.00 2016-07-07 18:02:43.750 189 12604.92 103.28 54461.28 88888.00 2016-07-07 18:02:43.875 189 12604.90 103.25 54461.28 88888.00 2016-07-07 18:02:44.000 189 12604.88 103.28 54461.25 88888.00 2016-07-07 18:02:44.125 189 12604.83 103.25 54461.25 88888.00 2016-07-07 18:02:44.250 189 12604.88 103.28 54461.18 88888.00 2016-07-07 18:02:44.375 189 12604.90 103.28 54461.12 88888.00 2016-07-07 18:02:44.500 189 12604.90 103.30 54461.10 88888.00 2016-07-07 18:02:44.625 189 12604.88 103.30 54461.05 88888.00 2016-07-07 18:02:44.750 189 12604.85 103.33 54461.03 88888.00 2016-07-07 18:02:44.875 189 12604.88 103.33 54461.05 88888.00 2016-07-07 18:02:45.000 189 12604.90 103.33 54461.10 88888.00 2016-07-07 18:02:45.125 189 12604.90 103.38 54461.12 88888.00 2016-07-07 18:02:45.250 189 12604.88 103.35 54461.20 88888.00 2016-07-07 18:02:45.375 189 12604.90 103.38 54461.25 88888.00 2016-07-07 18:02:45.500 189 12604.83 103.38 54461.28 88888.00 2016-07-07 18:02:45.625 189 12604.77 103.40 54461.30 88888.00 2016-07-07 18:02:45.750 189 12604.75 103.38 54461.32 88888.00 2016-07-07 18:02:45.875 189 12604.75 103.40 54461.32 88888.00 2016-07-07 18:02:46.000 189 12604.75 103.38 54461.30 88888.00 2016-07-07 18:02:46.125 189 12604.83 103.38 54461.28 88888.00 2016-07-07 18:02:46.250 189 12604.85 103.38 54461.22 88888.00 2016-07-07 18:02:46.375 189 12604.88 103.38 54461.18 88888.00 2016-07-07 18:02:46.500 189 12604.88 103.42 54461.15 88888.00 2016-07-07 18:02:46.625 189 12604.88 103.42 54461.15 88888.00 2016-07-07 18:02:46.750 189 12604.85 103.40 54461.12 88888.00 2016-07-07 18:02:46.875 189 12604.83 103.40 54461.10 88888.00 2016-07-07 18:02:47.000 189 12604.77 103.42 54461.12 88888.00 2016-07-07 18:02:47.125 189 12604.80 103.50 54461.18 88888.00 2016-07-07 18:02:47.250 189 12604.77 103.45 54461.22 88888.00 2016-07-07 18:02:47.375 189 12604.77 103.42 54461.28 88888.00 2016-07-07 18:02:47.500 189 12604.77 103.42 54461.30 88888.00 2016-07-07 18:02:47.625 189 12604.75 103.45 54461.30 88888.00 2016-07-07 18:02:47.750 189 12604.80 103.45 54461.30 88888.00 2016-07-07 18:02:47.875 189 12604.83 103.42 54461.30 88888.00 2016-07-07 18:02:48.000 189 12604.83 103.42 54461.30 88888.00 2016-07-07 18:02:48.125 189 12604.83 103.42 54461.28 88888.00 2016-07-07 18:02:48.250 189 12604.77 103.42 54461.22 88888.00 2016-07-07 18:02:48.375 189 12604.80 103.45 54461.18 88888.00 2016-07-07 18:02:48.500 189 12604.85 103.50 54461.15 88888.00 2016-07-07 18:02:48.625 189 12604.88 103.47 54461.12 88888.00 2016-07-07 18:02:48.750 189 12604.85 103.45 54461.12 88888.00 2016-07-07 18:02:48.875 189 12604.80 103.47 54461.12 88888.00 2016-07-07 18:02:49.000 189 12604.83 103.47 54461.10 88888.00 2016-07-07 18:02:49.125 189 12604.85 103.50 54461.12 88888.00 2016-07-07 18:02:49.250 189 12604.90 103.50 54461.22 88888.00 2016-07-07 18:02:49.375 189 12604.88 103.50 54461.25 88888.00 2016-07-07 18:02:49.500 189 12604.85 103.50 54461.30 88888.00 2016-07-07 18:02:49.625 189 12604.88 103.50 54461.32 88888.00 2016-07-07 18:02:49.750 189 12604.95 103.50 54461.32 88888.00 2016-07-07 18:02:49.875 189 12605.00 103.53 54461.35 88888.00 2016-07-07 18:02:50.000 189 12604.95 103.47 54461.32 88888.00 2016-07-07 18:02:50.125 189 12604.92 103.45 54461.28 88888.00 2016-07-07 18:02:50.250 189 12604.95 103.47 54461.20 88888.00 2016-07-07 18:02:50.375 189 12604.98 103.53 54461.15 88888.00 2016-07-07 18:02:50.500 189 12604.98 103.55 54461.15 88888.00 2016-07-07 18:02:50.625 189 12605.00 103.53 54461.10 88888.00 2016-07-07 18:02:50.750 189 12605.02 103.47 54461.05 88888.00 2016-07-07 18:02:50.875 189 12605.08 103.45 54461.03 88888.00 2016-07-07 18:02:51.000 189 12605.05 103.47 54461.03 88888.00 2016-07-07 18:02:51.125 189 12605.05 103.55 54461.07 88888.00 2016-07-07 18:02:51.250 189 12605.10 103.50 54461.10 88888.00 2016-07-07 18:02:51.375 189 12605.12 103.50 54461.18 88888.00 2016-07-07 18:02:51.500 189 12605.15 103.50 54461.20 88888.00 2016-07-07 18:02:51.625 189 12605.15 103.50 54461.22 88888.00 2016-07-07 18:02:51.750 189 12605.23 103.53 54461.25 88888.00 2016-07-07 18:02:51.875 189 12605.25 103.60 54461.28 88888.00 2016-07-07 18:02:52.000 189 12605.25 103.60 54461.22 88888.00 2016-07-07 18:02:52.125 189 12605.17 103.60 54461.18 88888.00 2016-07-07 18:02:52.250 189 12605.20 103.53 54461.10 88888.00 2016-07-07 18:02:52.375 189 12605.25 103.55 54461.05 88888.00 2016-07-07 18:02:52.500 189 12605.27 103.58 54461.03 88888.00 2016-07-07 18:02:52.625 189 12605.33 103.58 54460.97 88888.00 2016-07-07 18:02:52.750 189 12605.35 103.58 54460.95 88888.00 2016-07-07 18:02:52.875 189 12605.40 103.60 54460.97 88888.00 2016-07-07 18:02:53.000 189 12605.42 103.60 54460.95 88888.00 2016-07-07 18:02:53.125 189 12605.40 103.62 54461.00 88888.00 2016-07-07 18:02:53.250 189 12605.35 103.60 54461.07 88888.00 2016-07-07 18:02:53.375 189 12605.38 103.58 54461.10 88888.00 2016-07-07 18:02:53.500 189 12605.45 103.60 54461.12 88888.00 2016-07-07 18:02:53.625 189 12605.48 103.58 54461.18 88888.00 2016-07-07 18:02:53.750 189 12605.55 103.60 54461.18 88888.00 2016-07-07 18:02:53.875 189 12605.55 103.62 54461.22 88888.00 2016-07-07 18:02:54.000 189 12605.52 103.65 54461.20 88888.00 2016-07-07 18:02:54.125 189 12605.45 103.65 54461.15 88888.00 2016-07-07 18:02:54.250 189 12605.45 103.67 54461.10 88888.00 2016-07-07 18:02:54.375 189 12605.50 103.70 54461.05 88888.00 2016-07-07 18:02:54.500 189 12605.52 103.75 54461.03 88888.00 2016-07-07 18:02:54.625 189 12605.55 103.78 54460.97 88888.00 2016-07-07 18:02:54.750 189 12605.52 103.72 54460.97 88888.00 2016-07-07 18:02:54.875 189 12605.55 103.72 54460.97 88888.00 2016-07-07 18:02:55.000 189 12605.55 103.75 54460.93 88888.00 2016-07-07 18:02:55.125 189 12605.52 103.78 54460.97 88888.00 2016-07-07 18:02:55.250 189 12605.55 103.78 54461.05 88888.00 2016-07-07 18:02:55.375 189 12605.55 103.78 54461.10 88888.00 2016-07-07 18:02:55.500 189 12605.52 103.75 54461.15 88888.00 2016-07-07 18:02:55.625 189 12605.50 103.75 54461.18 88888.00 2016-07-07 18:02:55.750 189 12605.48 103.78 54461.18 88888.00 2016-07-07 18:02:55.875 189 12605.50 103.80 54461.15 88888.00 2016-07-07 18:02:56.000 189 12605.52 103.78 54461.15 88888.00 2016-07-07 18:02:56.125 189 12605.55 103.80 54461.15 88888.00 2016-07-07 18:02:56.250 189 12605.55 103.85 54461.10 88888.00 2016-07-07 18:02:56.375 189 12605.58 103.85 54461.03 88888.00 2016-07-07 18:02:56.500 189 12605.62 103.88 54461.00 88888.00 2016-07-07 18:02:56.625 189 12605.60 103.90 54461.00 88888.00 2016-07-07 18:02:56.750 189 12605.55 103.90 54460.95 88888.00 2016-07-07 18:02:56.875 189 12605.55 103.90 54460.95 88888.00 2016-07-07 18:02:57.000 189 12605.55 103.88 54460.95 88888.00 2016-07-07 18:02:57.125 189 12605.60 103.92 54461.00 88888.00 2016-07-07 18:02:57.250 189 12605.52 103.88 54461.07 88888.00 2016-07-07 18:02:57.375 189 12605.52 103.85 54461.15 88888.00 2016-07-07 18:02:57.500 189 12605.52 103.85 54461.18 88888.00 2016-07-07 18:02:57.625 189 12605.48 103.88 54461.22 88888.00 2016-07-07 18:02:57.750 189 12605.45 103.85 54461.20 88888.00 2016-07-07 18:02:57.875 189 12605.45 103.85 54461.22 88888.00 2016-07-07 18:02:58.000 189 12605.48 103.83 54461.22 88888.00 2016-07-07 18:02:58.125 189 12605.45 103.78 54461.18 88888.00 2016-07-07 18:02:58.250 189 12605.40 103.80 54461.12 88888.00 2016-07-07 18:02:58.375 189 12605.35 103.80 54461.07 88888.00 2016-07-07 18:02:58.500 189 12605.38 103.85 54461.05 88888.00 2016-07-07 18:02:58.625 189 12605.38 103.85 54461.03 88888.00 2016-07-07 18:02:58.750 189 12605.42 103.80 54461.00 88888.00 2016-07-07 18:02:58.875 189 12605.40 103.80 54461.00 88888.00 2016-07-07 18:02:59.000 189 12605.42 103.78 54461.03 88888.00 2016-07-07 18:02:59.125 189 12605.38 103.75 54461.10 88888.00 2016-07-07 18:02:59.250 189 12605.30 103.67 54461.30 88888.00 2016-07-07 18:02:59.375 189 12605.23 103.62 54461.43 88888.00 2016-07-07 18:02:59.500 189 12605.17 103.62 54461.50 88888.00 2016-07-07 18:02:59.625 189 12605.23 103.67 54461.45 88888.00 2016-07-07 18:02:59.750 189 12605.27 103.67 54461.35 88888.00 2016-07-07 18:02:59.875 189 12605.23 103.65 54461.28 88888.00 2016-07-07 18:03:00.000 189 12605.15 103.67 54461.28 88888.00 2016-07-07 18:03:00.125 189 12605.08 103.62 54461.32 88888.00 2016-07-07 18:03:00.250 189 12604.98 103.55 54461.35 88888.00 2016-07-07 18:03:00.375 189 12604.98 103.55 54461.35 88888.00 2016-07-07 18:03:00.500 189 12604.92 103.58 54461.35 88888.00 2016-07-07 18:03:00.625 189 12604.90 103.58 54461.35 88888.00 2016-07-07 18:03:00.750 189 12604.90 103.55 54461.35 88888.00 2016-07-07 18:03:00.875 189 12604.90 103.55 54461.35 88888.00 2016-07-07 18:03:01.000 189 12604.90 103.55 54461.35 88888.00 2016-07-07 18:03:01.125 189 12604.90 103.58 54461.40 88888.00 2016-07-07 18:03:01.250 189 12604.90 103.55 54461.45 88888.00 2016-07-07 18:03:01.375 189 12604.90 103.55 54461.50 88888.00 2016-07-07 18:03:01.500 189 12604.90 103.55 54461.53 88888.00 2016-07-07 18:03:01.625 189 12604.92 103.58 54461.50 88888.00 2016-07-07 18:03:01.750 189 12604.92 103.60 54461.40 88888.00 2016-07-07 18:03:01.875 189 12604.92 103.62 54461.35 88888.00 2016-07-07 18:03:02.000 189 12604.98 103.60 54461.35 88888.00 2016-07-07 18:03:02.125 189 12604.90 103.50 54461.38 88888.00 2016-07-07 18:03:02.250 189 12604.85 103.47 54461.38 88888.00 2016-07-07 18:03:02.375 189 12604.85 103.50 54461.38 88888.00 2016-07-07 18:03:02.500 189 12604.98 103.50 54461.38 88888.00 2016-07-07 18:03:02.625 189 12604.95 103.50 54461.38 88888.00 2016-07-07 18:03:02.750 189 12604.95 103.50 54461.35 88888.00 2016-07-07 18:03:02.875 189 12604.92 103.50 54461.38 88888.00 2016-07-07 18:03:03.000 189 12604.95 103.47 54461.38 88888.00 2016-07-07 18:03:03.125 189 12604.95 103.47 54461.40 88888.00 2016-07-07 18:03:03.250 189 12604.98 103.47 54461.47 88888.00 2016-07-07 18:03:03.375 189 12605.02 103.50 54461.53 88888.00 2016-07-07 18:03:03.500 189 12605.02 103.47 54461.55 88888.00 2016-07-07 18:03:03.625 189 12605.05 103.50 54461.47 88888.00 2016-07-07 18:03:03.750 189 12605.10 103.53 54461.40 88888.00 2016-07-07 18:03:03.875 189 12605.05 103.50 54461.32 88888.00 2016-07-07 18:03:04.000 189 12605.00 103.50 54461.30 88888.00 2016-07-07 18:03:04.125 189 12604.98 103.47 54461.32 88888.00 2016-07-07 18:03:04.250 189 12604.95 103.45 54461.38 88888.00 2016-07-07 18:03:04.375 189 12605.02 103.47 54461.35 88888.00 2016-07-07 18:03:04.500 189 12605.08 103.47 54461.38 88888.00 2016-07-07 18:03:04.625 189 12605.10 103.45 54461.35 88888.00 2016-07-07 18:03:04.750 189 12605.12 103.47 54461.35 88888.00 2016-07-07 18:03:04.875 189 12605.12 103.45 54461.32 88888.00 2016-07-07 18:03:05.000 189 12605.08 103.45 54461.30 88888.00 2016-07-07 18:03:05.125 189 12605.12 103.47 54461.35 88888.00 2016-07-07 18:03:05.250 189 12605.10 103.45 54461.45 88888.00 2016-07-07 18:03:05.375 189 12605.10 103.42 54461.50 88888.00 2016-07-07 18:03:05.500 189 12605.15 103.40 54461.55 88888.00 2016-07-07 18:03:05.625 189 12605.17 103.47 54461.47 88888.00 2016-07-07 18:03:05.750 189 12605.25 103.55 54461.38 88888.00 2016-07-07 18:03:05.875 189 12605.27 103.55 54461.32 88888.00 2016-07-07 18:03:06.000 189 12605.33 103.53 54461.28 88888.00 2016-07-07 18:03:06.125 189 12605.30 103.50 54461.32 88888.00 2016-07-07 18:03:06.250 189 12605.27 103.47 54461.40 88888.00 2016-07-07 18:03:06.375 189 12605.23 103.47 54461.35 88888.00 2016-07-07 18:03:06.500 189 12605.23 103.50 54461.32 88888.00 2016-07-07 18:03:06.625 189 12605.23 103.50 54461.30 88888.00 2016-07-07 18:03:06.750 189 12605.25 103.55 54461.32 88888.00 2016-07-07 18:03:06.875 189 12605.35 103.55 54461.32 88888.00 2016-07-07 18:03:07.000 189 12605.48 103.50 54461.30 88888.00 2016-07-07 18:03:07.125 189 12605.45 103.50 54461.32 88888.00 2016-07-07 18:03:07.250 189 12605.42 103.53 54461.43 88888.00 2016-07-07 18:03:07.375 189 12605.45 103.55 54461.45 88888.00 2016-07-07 18:03:07.500 189 12605.48 103.55 54461.47 88888.00 2016-07-07 18:03:07.625 189 12605.50 103.58 54461.43 88888.00 2016-07-07 18:03:07.750 189 12605.50 103.60 54461.32 88888.00 2016-07-07 18:03:07.875 189 12605.52 103.62 54461.30 88888.00 2016-07-07 18:03:08.000 189 12605.55 103.60 54461.25 88888.00 2016-07-07 18:03:08.125 189 12605.55 103.53 54461.28 88888.00 2016-07-07 18:03:08.250 189 12605.55 103.47 54461.32 88888.00 2016-07-07 18:03:08.375 189 12605.58 103.53 54461.30 88888.00 2016-07-07 18:03:08.500 189 12605.58 103.55 54461.30 88888.00 2016-07-07 18:03:08.625 189 12605.60 103.53 54461.28 88888.00 2016-07-07 18:03:08.750 189 12605.60 103.55 54461.28 88888.00 2016-07-07 18:03:08.875 189 12605.62 103.55 54461.25 88888.00 2016-07-07 18:03:09.000 189 12605.65 103.58 54461.25 88888.00 2016-07-07 18:03:09.125 189 12605.60 103.60 54461.30 88888.00 2016-07-07 18:03:09.250 189 12605.58 103.60 54461.43 88888.00 2016-07-07 18:03:09.375 189 12605.58 103.60 54461.45 88888.00 2016-07-07 18:03:09.500 189 12605.60 103.60 54461.47 88888.00 2016-07-07 18:03:09.625 189 12605.62 103.62 54461.38 88888.00 2016-07-07 18:03:09.750 189 12605.67 103.70 54461.30 88888.00 2016-07-07 18:03:09.875 189 12605.75 103.70 54461.22 88888.00 2016-07-07 18:03:10.000 189 12605.75 103.70 54461.20 88888.00 2016-07-07 18:03:10.125 189 12605.67 103.62 54461.20 88888.00 2016-07-07 18:03:10.250 189 12605.62 103.58 54461.22 88888.00 2016-07-07 18:03:10.375 189 12605.62 103.65 54461.22 88888.00 2016-07-07 18:03:10.500 189 12605.67 103.70 54461.22 88888.00 2016-07-07 18:03:10.625 189 12605.65 103.67 54461.22 88888.00 2016-07-07 18:03:10.750 189 12605.60 103.67 54461.22 88888.00 2016-07-07 18:03:10.875 189 12605.62 103.72 54461.22 88888.00 2016-07-07 18:03:11.000 189 12605.62 103.70 54461.22 88888.00 2016-07-07 18:03:11.125 189 12605.60 103.75 54461.25 88888.00 2016-07-07 18:03:11.250 189 12605.62 103.75 54461.35 88888.00 2016-07-07 18:03:11.375 189 12605.58 103.75 54461.43 88888.00 2016-07-07 18:03:11.500 189 12605.58 103.72 54461.45 88888.00 2016-07-07 18:03:11.625 189 12605.55 103.80 54461.40 88888.00 2016-07-07 18:03:11.750 189 12605.60 103.88 54461.30 88888.00 2016-07-07 18:03:11.875 189 12605.62 103.90 54461.22 88888.00 2016-07-07 18:03:12.000 189 12605.65 103.90 54461.22 88888.00 2016-07-07 18:03:12.125 189 12605.67 103.85 54461.25 88888.00 2016-07-07 18:03:12.250 189 12605.52 103.83 54461.28 88888.00 2016-07-07 18:03:12.375 189 12605.50 103.85 54461.28 88888.00 2016-07-07 18:03:12.500 189 12605.50 103.90 54461.25 88888.00 2016-07-07 18:03:12.625 189 12605.48 103.90 54461.22 88888.00 2016-07-07 18:03:12.750 189 12605.42 103.97 54461.25 88888.00 2016-07-07 18:03:12.875 189 12605.40 103.95 54461.28 88888.00 2016-07-07 18:03:13.000 189 12605.42 103.95 54461.25 88888.00 2016-07-07 18:03:13.125 189 12605.40 103.92 54461.25 88888.00 2016-07-07 18:03:13.250 189 12605.38 103.97 54461.35 88888.00 2016-07-07 18:03:13.375 189 12605.42 103.97 54461.40 88888.00 2016-07-07 18:03:13.500 189 12605.40 103.95 54461.40 88888.00 2016-07-07 18:03:13.625 189 12605.40 104.00 54461.35 88888.00 2016-07-07 18:03:13.750 189 12605.45 104.05 54461.30 88888.00 2016-07-07 18:03:13.875 189 12605.45 104.08 54461.25 88888.00 2016-07-07 18:03:14.000 189 12605.50 104.05 54461.20 88888.00 2016-07-07 18:03:14.125 189 12605.45 104.00 54461.22 88888.00 2016-07-07 18:03:14.250 189 12605.33 103.97 54461.30 88888.00 2016-07-07 18:03:14.375 189 12605.27 104.00 54461.28 88888.00 2016-07-07 18:03:14.500 189 12605.25 104.03 54461.28 88888.00 2016-07-07 18:03:14.625 189 12605.17 104.00 54461.25 88888.00 2016-07-07 18:03:14.750 189 12605.15 104.03 54461.22 88888.00 2016-07-07 18:03:14.875 189 12605.20 104.05 54461.25 88888.00 2016-07-07 18:03:15.000 189 12605.15 104.03 54461.28 88888.00 2016-07-07 18:03:15.125 189 12605.12 104.03 54461.30 88888.00 2016-07-07 18:03:15.250 189 12605.08 104.00 54461.40 88888.00 2016-07-07 18:03:15.375 189 12605.10 104.00 54461.47 88888.00 2016-07-07 18:03:15.500 189 12605.12 104.00 54461.50 88888.00 2016-07-07 18:03:15.625 189 12605.17 104.05 54461.43 88888.00 2016-07-07 18:03:15.750 189 12605.23 104.08 54461.32 88888.00 2016-07-07 18:03:15.875 189 12605.23 104.08 54461.28 88888.00 2016-07-07 18:03:16.000 189 12605.23 104.05 54461.30 88888.00 2016-07-07 18:03:16.125 189 12605.17 103.97 54461.32 88888.00 2016-07-07 18:03:16.250 189 12605.10 103.92 54461.35 88888.00 2016-07-07 18:03:16.375 189 12605.10 103.92 54461.32 88888.00 2016-07-07 18:03:16.500 189 12605.12 103.92 54461.30 88888.00 2016-07-07 18:03:16.625 189 12605.12 103.88 54461.30 88888.00 2016-07-07 18:03:16.750 189 12605.08 103.85 54461.30 88888.00 2016-07-07 18:03:16.875 189 12605.10 103.88 54461.30 88888.00 2016-07-07 18:03:17.000 189 12605.15 103.85 54461.30 88888.00 2016-07-07 18:03:17.125 189 12605.10 103.85 54461.35 88888.00 2016-07-07 18:03:17.250 189 12605.08 103.83 54461.45 88888.00 2016-07-07 18:03:17.375 189 12605.12 103.85 54461.50 88888.00 2016-07-07 18:03:17.500 189 12605.12 103.85 54461.53 88888.00 2016-07-07 18:03:17.625 189 12605.17 103.92 54461.53 88888.00 2016-07-07 18:03:17.750 189 12605.23 103.92 54461.45 88888.00 2016-07-07 18:03:17.875 189 12605.25 103.92 54461.40 88888.00 2016-07-07 18:03:18.000 189 12605.20 103.90 54461.35 88888.00 2016-07-07 18:03:18.125 189 12605.10 103.80 54461.40 88888.00 2016-07-07 18:03:18.250 189 12605.02 103.75 54461.43 88888.00 2016-07-07 18:03:18.375 189 12605.02 103.78 54461.40 88888.00 2016-07-07 18:03:18.500 189 12605.02 103.80 54461.35 88888.00 2016-07-07 18:03:18.625 189 12605.08 103.80 54461.38 88888.00 2016-07-07 18:03:18.750 189 12605.15 103.78 54461.35 88888.00 2016-07-07 18:03:18.875 189 12605.17 103.72 54461.38 88888.00 2016-07-07 18:03:19.000 189 12605.20 103.70 54461.35 88888.00 2016-07-07 18:03:19.125 189 12605.15 103.72 54461.40 88888.00 2016-07-07 18:03:19.250 189 12605.10 103.72 54461.47 88888.00 2016-07-07 18:03:19.375 189 12605.10 103.70 54461.55 88888.00 2016-07-07 18:03:19.500 189 12605.15 103.72 54461.57 88888.00 2016-07-07 18:03:19.625 189 12605.17 103.78 54461.50 88888.00 2016-07-07 18:03:19.750 189 12605.15 103.78 54461.40 88888.00 2016-07-07 18:03:19.875 189 12605.17 103.78 54461.35 88888.00 2016-07-07 18:03:20.000 189 12605.25 103.75 54461.35 88888.00 2016-07-07 18:03:20.125 189 12605.17 103.67 54461.35 88888.00 2016-07-07 18:03:20.250 189 12605.10 103.62 54461.40 88888.00 2016-07-07 18:03:20.375 189 12605.15 103.65 54461.40 88888.00 2016-07-07 18:03:20.500 189 12605.20 103.67 54461.40 88888.00 2016-07-07 18:03:20.625 189 12605.20 103.67 54461.38 88888.00 2016-07-07 18:03:20.750 189 12605.27 103.67 54461.38 88888.00 2016-07-07 18:03:20.875 189 12605.33 103.65 54461.35 88888.00 2016-07-07 18:03:21.000 189 12605.33 103.65 54461.32 88888.00 2016-07-07 18:03:21.125 189 12605.33 103.67 54461.35 88888.00 2016-07-07 18:03:21.250 189 12605.30 103.60 54461.45 88888.00 2016-07-07 18:03:21.375 189 12605.38 103.62 54461.50 88888.00 2016-07-07 18:03:21.500 189 12605.40 103.62 54461.53 88888.00 2016-07-07 18:03:21.625 189 12605.42 103.65 54461.47 88888.00 2016-07-07 18:03:21.750 189 12605.52 103.65 54461.35 88888.00 2016-07-07 18:03:21.875 189 12605.55 103.67 54461.30 88888.00 2016-07-07 18:03:22.000 189 12605.52 103.67 54461.30 88888.00 2016-07-07 18:03:22.125 189 12605.50 103.58 54461.32 88888.00 2016-07-07 18:03:22.250 189 12605.48 103.50 54461.30 88888.00 2016-07-07 18:03:22.375 189 12605.42 103.50 54461.32 88888.00 2016-07-07 18:03:22.500 189 12605.50 103.53 54461.30 88888.00 2016-07-07 18:03:22.625 189 12605.52 103.50 54461.28 88888.00 2016-07-07 18:03:22.750 189 12605.45 103.47 54461.28 88888.00 2016-07-07 18:03:22.875 189 12605.38 103.47 54461.30 88888.00 2016-07-07 18:03:23.000 189 12605.40 103.47 54461.30 88888.00 2016-07-07 18:03:23.125 189 12605.50 103.53 54461.35 88888.00 2016-07-07 18:03:23.250 189 12605.50 103.53 54461.43 88888.00 2016-07-07 18:03:23.375 189 12605.50 103.50 54461.50 88888.00 2016-07-07 18:03:23.500 189 12605.55 103.50 54461.53 88888.00 2016-07-07 18:03:23.625 189 12605.62 103.55 54461.45 88888.00 2016-07-07 18:03:23.750 189 12605.70 103.60 54461.35 88888.00 2016-07-07 18:03:23.875 189 12605.73 103.62 54461.30 88888.00 2016-07-07 18:03:24.000 189 12605.75 103.62 54461.30 88888.00 2016-07-07 18:03:24.125 189 12605.70 103.55 54461.30 88888.00 2016-07-07 18:03:24.250 189 12605.62 103.47 54461.35 88888.00 2016-07-07 18:03:24.375 189 12605.65 103.45 54461.35 88888.00 2016-07-07 18:03:24.500 189 12605.70 103.50 54461.32 88888.00 2016-07-07 18:03:24.625 189 12605.77 103.55 54461.32 88888.00 2016-07-07 18:03:24.750 189 12605.80 103.53 54461.32 88888.00 2016-07-07 18:03:24.875 189 12605.83 103.53 54461.35 88888.00 2016-07-07 18:03:25.000 189 12605.80 103.50 54461.35 88888.00 2016-07-07 18:03:25.125 189 12605.77 103.55 54461.38 88888.00 2016-07-07 18:03:25.250 189 12605.77 103.53 54461.43 88888.00 2016-07-07 18:03:25.375 189 12605.83 103.55 54461.53 88888.00 2016-07-07 18:03:25.500 189 12605.80 103.55 54461.55 88888.00 2016-07-07 18:03:25.625 189 12605.83 103.58 54461.47 88888.00 2016-07-07 18:03:25.750 189 12605.88 103.58 54461.35 88888.00 2016-07-07 18:03:25.875 189 12605.85 103.60 54461.30 88888.00 2016-07-07 18:03:26.000 189 12605.85 103.62 54461.32 88888.00 2016-07-07 18:03:26.125 189 12605.83 103.58 54461.35 88888.00 2016-07-07 18:03:26.250 189 12605.77 103.53 54461.38 88888.00 2016-07-07 18:03:26.375 189 12605.75 103.53 54461.35 88888.00 2016-07-07 18:03:26.500 189 12605.75 103.53 54461.35 88888.00 2016-07-07 18:03:26.625 189 12605.80 103.55 54461.35 88888.00 2016-07-07 18:03:26.750 189 12605.77 103.58 54461.35 88888.00 2016-07-07 18:03:26.875 189 12605.75 103.58 54461.35 88888.00 2016-07-07 18:03:27.000 189 12605.77 103.55 54461.32 88888.00 2016-07-07 18:03:27.125 189 12605.77 103.58 54461.35 88888.00 2016-07-07 18:03:27.250 189 12605.75 103.60 54461.45 88888.00 2016-07-07 18:03:27.375 189 12605.70 103.58 54461.50 88888.00 2016-07-07 18:03:27.500 189 12605.65 103.55 54461.53 88888.00 2016-07-07 18:03:27.625 189 12605.75 103.58 54461.45 88888.00 2016-07-07 18:03:27.750 189 12605.85 103.62 54461.38 88888.00 2016-07-07 18:03:27.875 189 12605.83 103.65 54461.35 88888.00 2016-07-07 18:03:28.000 189 12605.80 103.65 54461.35 88888.00 2016-07-07 18:03:28.125 189 12605.80 103.62 54461.40 88888.00 2016-07-07 18:03:28.250 189 12605.70 103.53 54461.38 88888.00 2016-07-07 18:03:28.375 189 12605.65 103.53 54461.38 88888.00 2016-07-07 18:03:28.500 189 12605.65 103.55 54461.35 88888.00 2016-07-07 18:03:28.625 189 12605.70 103.58 54461.35 88888.00 2016-07-07 18:03:28.750 189 12605.70 103.55 54461.35 88888.00 2016-07-07 18:03:28.875 189 12605.65 103.55 54461.35 88888.00 2016-07-07 18:03:29.000 189 12605.62 103.53 54461.32 88888.00 2016-07-07 18:03:29.125 189 12605.62 103.55 54461.35 88888.00 2016-07-07 18:03:29.250 189 12605.62 103.55 54461.47 88888.00 2016-07-07 18:03:29.375 189 12605.62 103.55 54461.53 88888.00 2016-07-07 18:03:29.500 189 12605.60 103.58 54461.55 88888.00 2016-07-07 18:03:29.625 189 12605.58 103.62 54461.53 88888.00 2016-07-07 18:03:29.750 189 12605.60 103.67 54461.45 88888.00 2016-07-07 18:03:29.875 189 12605.60 103.67 54461.35 88888.00 2016-07-07 18:03:30.000 189 12605.62 103.62 54461.32 88888.00 2016-07-07 18:03:30.125 189 12605.60 103.60 54461.38 88888.00 2016-07-07 18:03:30.250 189 12605.55 103.58 54461.43 88888.00 2016-07-07 18:03:30.375 189 12605.52 103.58 54461.40 88888.00 2016-07-07 18:03:30.500 189 12605.48 103.62 54461.38 88888.00 2016-07-07 18:03:30.625 189 12605.48 103.65 54461.38 88888.00 2016-07-07 18:03:30.750 189 12605.52 103.67 54461.38 88888.00 2016-07-07 18:03:30.875 189 12605.52 103.67 54461.38 88888.00 2016-07-07 18:03:31.000 189 12605.48 103.65 54461.38 88888.00 2016-07-07 18:03:31.125 189 12605.52 103.67 54461.43 88888.00 2016-07-07 18:03:31.250 189 12605.42 103.65 54461.53 88888.00 2016-07-07 18:03:31.375 189 12605.33 103.65 54461.55 88888.00 2016-07-07 18:03:31.500 189 12605.27 103.65 54461.57 88888.00 2016-07-07 18:03:31.625 189 12605.33 103.67 54461.53 88888.00 2016-07-07 18:03:31.750 189 12605.42 103.70 54461.45 88888.00 2016-07-07 18:03:31.875 189 12605.52 103.75 54461.40 88888.00 2016-07-07 18:03:32.000 189 12605.45 103.72 54461.40 88888.00 2016-07-07 18:03:32.125 189 12605.30 103.62 54461.40 88888.00 2016-07-07 18:03:32.250 189 12605.17 103.58 54461.43 88888.00 2016-07-07 18:03:32.375 189 12605.23 103.65 54461.40 88888.00 2016-07-07 18:03:32.500 189 12605.23 103.65 54461.43 88888.00 2016-07-07 18:03:32.625 189 12605.23 103.62 54461.43 88888.00 2016-07-07 18:03:32.750 189 12605.25 103.65 54461.40 88888.00 2016-07-07 18:03:32.875 189 12605.23 103.62 54461.38 88888.00 2016-07-07 18:03:33.000 189 12605.20 103.62 54461.40 88888.00 2016-07-07 18:03:33.125 189 12605.25 103.65 54461.45 88888.00 2016-07-07 18:03:33.250 189 12605.23 103.60 54461.50 88888.00 2016-07-07 18:03:33.375 189 12605.23 103.62 54461.57 88888.00 2016-07-07 18:03:33.500 189 12605.27 103.60 54461.60 88888.00 2016-07-07 18:03:33.625 189 12605.30 103.62 54461.53 88888.00 2016-07-07 18:03:33.750 189 12605.33 103.70 54461.45 88888.00 2016-07-07 18:03:33.875 189 12605.35 103.70 54461.40 88888.00 2016-07-07 18:03:34.000 189 12605.30 103.65 54461.35 88888.00 2016-07-07 18:03:34.125 189 12605.23 103.58 54461.40 88888.00 2016-07-07 18:03:34.250 189 12605.20 103.53 54461.45 88888.00 2016-07-07 18:03:34.375 189 12605.25 103.55 54461.45 88888.00 2016-07-07 18:03:34.500 189 12605.25 103.58 54461.45 88888.00 2016-07-07 18:03:34.625 189 12605.30 103.58 54461.43 88888.00 2016-07-07 18:03:34.750 189 12605.27 103.60 54461.43 88888.00 2016-07-07 18:03:34.875 189 12605.30 103.58 54461.40 88888.00 2016-07-07 18:03:35.000 189 12605.27 103.55 54461.40 88888.00 2016-07-07 18:03:35.125 189 12605.27 103.55 54461.45 88888.00 2016-07-07 18:03:35.250 189 12605.23 103.55 54461.55 88888.00 2016-07-07 18:03:35.375 189 12605.20 103.55 54461.57 88888.00 2016-07-07 18:03:35.500 189 12605.20 103.55 54461.60 88888.00 2016-07-07 18:03:35.625 189 12605.25 103.60 54461.57 88888.00 2016-07-07 18:03:35.750 189 12605.35 103.62 54461.50 88888.00 2016-07-07 18:03:35.875 189 12605.38 103.62 54461.43 88888.00 2016-07-07 18:03:36.000 189 12605.35 103.62 54461.43 88888.00 2016-07-07 18:03:36.125 189 12605.30 103.58 54461.50 88888.00 2016-07-07 18:03:36.250 189 12605.27 103.53 54461.50 88888.00 2016-07-07 18:03:36.375 189 12605.30 103.55 54461.47 88888.00 2016-07-07 18:03:36.500 189 12605.27 103.55 54461.45 88888.00 2016-07-07 18:03:36.625 189 12605.23 103.58 54461.45 88888.00 2016-07-07 18:03:36.750 189 12605.27 103.60 54461.45 88888.00 2016-07-07 18:03:36.875 189 12605.27 103.60 54461.47 88888.00 2016-07-07 18:03:37.000 189 12605.27 103.60 54461.43 88888.00 2016-07-07 18:03:37.125 189 12605.23 103.62 54461.47 88888.00 2016-07-07 18:03:37.250 189 12605.17 103.58 54461.55 88888.00 2016-07-07 18:03:37.375 189 12605.17 103.60 54461.60 88888.00 2016-07-07 18:03:37.500 189 12605.20 103.58 54461.60 88888.00 2016-07-07 18:03:37.625 189 12605.27 103.60 54461.55 88888.00 2016-07-07 18:03:37.750 189 12605.38 103.62 54461.45 88888.00 2016-07-07 18:03:37.875 189 12605.35 103.62 54461.40 88888.00 2016-07-07 18:03:38.000 189 12605.33 103.62 54461.40 88888.00 2016-07-07 18:03:38.125 189 12605.35 103.62 54461.43 88888.00 2016-07-07 18:03:38.250 189 12605.30 103.60 54461.47 88888.00 2016-07-07 18:03:38.375 189 12605.27 103.62 54461.47 88888.00 2016-07-07 18:03:38.500 189 12605.27 103.62 54461.45 88888.00 2016-07-07 18:03:38.625 189 12605.27 103.67 54461.47 88888.00 2016-07-07 18:03:38.750 189 12605.30 103.67 54461.47 88888.00 2016-07-07 18:03:38.875 189 12605.33 103.67 54461.45 88888.00 2016-07-07 18:03:39.000 189 12605.35 103.70 54461.43 88888.00 2016-07-07 18:03:39.125 189 12605.35 103.75 54461.47 88888.00 2016-07-07 18:03:39.250 189 12605.33 103.70 54461.55 88888.00 2016-07-07 18:03:39.375 189 12605.35 103.70 54461.57 88888.00 2016-07-07 18:03:39.500 189 12605.35 103.70 54461.60 88888.00 2016-07-07 18:03:39.625 189 12605.35 103.75 54461.55 88888.00 2016-07-07 18:03:39.750 189 12605.38 103.83 54461.47 88888.00 2016-07-07 18:03:39.875 189 12605.40 103.83 54461.40 88888.00 2016-07-07 18:03:40.000 189 12605.40 103.83 54461.40 88888.00 2016-07-07 18:03:40.125 189 12605.30 103.78 54461.45 88888.00 2016-07-07 18:03:40.250 189 12605.20 103.78 54461.50 88888.00 2016-07-07 18:03:40.375 189 12605.23 103.83 54461.50 88888.00 2016-07-07 18:03:40.500 189 12605.27 103.85 54461.45 88888.00 2016-07-07 18:03:40.625 189 12605.27 103.80 54461.45 88888.00 2016-07-07 18:03:40.750 189 12605.38 103.83 54461.45 88888.00 2016-07-07 18:03:40.875 189 12605.35 103.85 54461.47 88888.00 2016-07-07 18:03:41.000 189 12605.25 103.85 54461.45 88888.00 2016-07-07 18:03:41.125 189 12605.23 103.88 54461.47 88888.00 2016-07-07 18:03:41.250 189 12605.20 103.90 54461.57 88888.00 2016-07-07 18:03:41.375 189 12605.17 103.90 54461.62 88888.00 2016-07-07 18:03:41.500 189 12605.15 103.92 54461.65 88888.00 2016-07-07 18:03:41.625 189 12605.15 104.00 54461.60 88888.00 2016-07-07 18:03:41.750 189 12605.20 104.03 54461.50 88888.00 2016-07-07 18:03:41.875 189 12605.25 104.08 54461.45 88888.00 2016-07-07 18:03:42.000 189 12605.23 104.08 54461.45 88888.00 2016-07-07 18:03:42.125 189 12605.12 104.03 54461.53 88888.00 2016-07-07 18:03:42.250 189 12605.08 103.97 54461.55 88888.00 2016-07-07 18:03:42.375 189 12605.08 104.00 54461.55 88888.00 2016-07-07 18:03:42.500 189 12605.02 104.03 54461.50 88888.00 2016-07-07 18:03:42.625 189 12605.02 104.05 54461.50 88888.00 2016-07-07 18:03:42.750 189 12605.02 104.05 54461.50 88888.00 2016-07-07 18:03:42.875 189 12605.00 104.03 54461.50 88888.00 2016-07-07 18:03:43.000 189 12605.02 104.05 54461.47 88888.00 2016-07-07 18:03:43.125 189 12605.08 104.08 54461.53 88888.00 2016-07-07 18:03:43.250 189 12605.05 104.08 54461.60 88888.00 2016-07-07 18:03:43.375 189 12605.05 104.08 54461.60 88888.00 2016-07-07 18:03:43.500 189 12605.05 104.05 54461.68 88888.00 2016-07-07 18:03:43.625 189 12605.08 104.12 54461.62 88888.00 2016-07-07 18:03:43.750 189 12605.10 104.17 54461.55 88888.00 2016-07-07 18:03:43.875 189 12605.08 104.17 54461.47 88888.00 2016-07-07 18:03:44.000 189 12605.02 104.15 54461.45 88888.00 2016-07-07 18:03:44.125 189 12604.92 104.12 54461.50 88888.00 2016-07-07 18:03:44.250 189 12604.85 104.08 54461.53 88888.00 2016-07-07 18:03:44.375 189 12604.83 104.05 54461.55 88888.00 2016-07-07 18:03:44.500 189 12604.88 104.03 54461.55 88888.00 2016-07-07 18:03:44.625 189 12604.90 104.08 54461.55 88888.00 2016-07-07 18:03:44.750 189 12604.85 104.08 54461.55 88888.00 2016-07-07 18:03:44.875 189 12604.85 104.05 54461.55 88888.00 2016-07-07 18:03:45.000 189 12604.90 104.00 54461.55 88888.00 2016-07-07 18:03:45.125 189 12604.88 104.03 54461.57 88888.00 2016-07-07 18:03:45.250 189 12604.83 104.00 54461.68 88888.00 2016-07-07 18:03:45.375 189 12604.80 104.03 54461.70 88888.00 2016-07-07 18:03:45.500 189 12604.77 104.03 54461.75 88888.00 2016-07-07 18:03:45.625 189 12604.75 104.03 54461.72 88888.00 2016-07-07 18:03:45.750 189 12604.77 104.08 54461.60 88888.00 2016-07-07 18:03:45.875 189 12604.77 104.10 54461.55 88888.00 2016-07-07 18:03:46.000 189 12604.77 104.08 54461.53 88888.00 2016-07-07 18:03:46.125 189 12604.70 104.00 54461.57 88888.00 2016-07-07 18:03:46.250 189 12604.58 103.95 54461.60 88888.00 2016-07-07 18:03:46.375 189 12604.62 103.95 54461.60 88888.00 2016-07-07 18:03:46.500 189 12604.62 103.95 54461.57 88888.00 2016-07-07 18:03:46.625 189 12604.60 103.92 54461.60 88888.00 2016-07-07 18:03:46.750 189 12604.52 103.90 54461.62 88888.00 2016-07-07 18:03:46.875 189 12604.48 103.90 54461.62 88888.00 2016-07-07 18:03:47.000 189 12604.45 103.90 54461.62 88888.00 2016-07-07 18:03:47.125 189 12604.48 103.95 54461.62 88888.00 2016-07-07 18:03:47.250 189 12604.52 103.90 54461.72 88888.00 2016-07-07 18:03:47.375 189 12604.48 103.85 54461.75 88888.00 2016-07-07 18:03:47.500 189 12604.40 103.80 54461.80 88888.00 2016-07-07 18:03:47.625 189 12604.45 103.83 54461.75 88888.00 2016-07-07 18:03:47.750 189 12604.55 103.90 54461.68 88888.00 2016-07-07 18:03:47.875 189 12604.48 103.92 54461.62 88888.00 2016-07-07 18:03:48.000 189 12604.48 103.90 54461.60 88888.00 2016-07-07 18:03:48.125 189 12604.48 103.85 54461.65 88888.00 2016-07-07 18:03:48.250 189 12604.40 103.80 54461.70 88888.00 2016-07-07 18:03:48.375 189 12604.38 103.80 54461.70 88888.00 2016-07-07 18:03:48.500 189 12604.40 103.83 54461.65 88888.00 2016-07-07 18:03:48.625 189 12604.40 103.80 54461.65 88888.00 2016-07-07 18:03:48.750 189 12604.40 103.80 54461.62 88888.00 2016-07-07 18:03:48.875 189 12604.38 103.80 54461.65 88888.00 2016-07-07 18:03:49.000 189 12604.33 103.80 54461.62 88888.00 2016-07-07 18:03:49.125 189 12604.35 103.80 54461.65 88888.00 2016-07-07 18:03:49.250 189 12604.30 103.78 54461.72 88888.00 2016-07-07 18:03:49.375 189 12604.33 103.75 54461.78 88888.00 2016-07-07 18:03:49.500 189 12604.40 103.75 54461.85 88888.00 2016-07-07 18:03:49.625 189 12604.45 103.80 54461.78 88888.00 2016-07-07 18:03:49.750 189 12604.48 103.83 54461.68 88888.00 2016-07-07 18:03:49.875 189 12604.45 103.85 54461.62 88888.00 2016-07-07 18:03:50.000 189 12604.48 103.88 54461.62 88888.00 2016-07-07 18:03:50.125 189 12604.45 103.83 54461.65 88888.00 2016-07-07 18:03:50.250 189 12604.42 103.78 54461.70 88888.00 2016-07-07 18:03:50.375 189 12604.40 103.80 54461.68 88888.00 2016-07-07 18:03:50.500 189 12604.35 103.78 54461.65 88888.00 2016-07-07 18:03:50.625 189 12604.33 103.80 54461.62 88888.00 2016-07-07 18:03:50.750 189 12604.33 103.78 54461.62 88888.00 2016-07-07 18:03:50.875 189 12604.38 103.78 54461.62 88888.00 2016-07-07 18:03:51.000 189 12604.38 103.72 54461.62 88888.00 2016-07-07 18:03:51.125 189 12604.35 103.78 54461.68 88888.00 2016-07-07 18:03:51.250 189 12604.33 103.78 54461.75 88888.00 2016-07-07 18:03:51.375 189 12604.35 103.78 54461.78 88888.00 2016-07-07 18:03:51.500 189 12604.40 103.78 54461.80 88888.00 2016-07-07 18:03:51.625 189 12604.40 103.80 54461.75 88888.00 2016-07-07 18:03:51.750 189 12604.40 103.85 54461.68 88888.00 2016-07-07 18:03:51.875 189 12604.48 103.85 54461.60 88888.00 2016-07-07 18:03:52.000 189 12604.48 103.83 54461.60 88888.00 2016-07-07 18:03:52.125 189 12604.45 103.75 54461.62 88888.00 2016-07-07 18:03:52.250 189 12604.40 103.70 54461.68 88888.00 2016-07-07 18:03:52.375 189 12604.40 103.72 54461.68 88888.00 2016-07-07 18:03:52.500 189 12604.40 103.78 54461.68 88888.00 2016-07-07 18:03:52.625 189 12604.42 103.78 54461.65 88888.00 2016-07-07 18:03:52.750 189 12604.40 103.75 54461.65 88888.00 2016-07-07 18:03:52.875 189 12604.42 103.75 54461.62 88888.00 2016-07-07 18:03:53.000 189 12604.48 103.75 54461.62 88888.00 2016-07-07 18:03:53.125 189 12604.48 103.80 54461.68 88888.00 2016-07-07 18:03:53.250 189 12604.42 103.75 54461.80 88888.00 2016-07-07 18:03:53.375 189 12604.45 103.75 54461.85 88888.00 2016-07-07 18:03:53.500 189 12604.48 103.75 54461.85 88888.00 2016-07-07 18:03:53.625 189 12604.55 103.78 54461.80 88888.00 2016-07-07 18:03:53.750 189 12604.60 103.83 54461.70 88888.00 2016-07-07 18:03:53.875 189 12604.62 103.88 54461.65 88888.00 2016-07-07 18:03:54.000 189 12604.62 103.88 54461.65 88888.00 2016-07-07 18:03:54.125 189 12604.58 103.78 54461.70 88888.00 2016-07-07 18:03:54.250 189 12604.50 103.78 54461.72 88888.00 2016-07-07 18:03:54.375 189 12604.50 103.80 54461.70 88888.00 2016-07-07 18:03:54.500 189 12604.50 103.85 54461.68 88888.00 2016-07-07 18:03:54.625 189 12604.50 103.88 54461.68 88888.00 2016-07-07 18:03:54.750 189 12604.50 103.90 54461.65 88888.00 2016-07-07 18:03:54.875 189 12604.50 103.88 54461.65 88888.00 2016-07-07 18:03:55.000 189 12604.50 103.90 54461.65 88888.00 2016-07-07 18:03:55.125 189 12604.52 103.92 54461.70 88888.00 2016-07-07 18:03:55.250 189 12604.50 103.90 54461.78 88888.00 2016-07-07 18:03:55.375 189 12604.50 103.88 54461.80 88888.00 2016-07-07 18:03:55.500 189 12604.50 103.90 54461.82 88888.00 2016-07-07 18:03:55.625 189 12604.55 103.92 54461.78 88888.00 2016-07-07 18:03:55.750 189 12604.65 103.95 54461.70 88888.00 2016-07-07 18:03:55.875 189 12604.75 104.03 54461.65 88888.00 2016-07-07 18:03:56.000 189 12604.77 104.05 54461.65 88888.00 2016-07-07 18:03:56.125 189 12604.70 104.00 54461.68 88888.00 2016-07-07 18:03:56.250 189 12604.60 103.95 54461.68 88888.00 2016-07-07 18:03:56.375 189 12604.62 103.95 54461.65 88888.00 2016-07-07 18:03:56.500 189 12604.65 103.95 54461.62 88888.00 2016-07-07 18:03:56.625 189 12604.67 104.00 54461.62 88888.00 2016-07-07 18:03:56.750 189 12604.67 104.00 54461.62 88888.00 2016-07-07 18:03:56.875 189 12604.67 104.03 54461.62 88888.00 2016-07-07 18:03:57.000 189 12604.73 104.08 54461.62 88888.00 2016-07-07 18:03:57.125 189 12604.75 104.10 54461.65 88888.00 2016-07-07 18:03:57.250 189 12604.73 104.10 54461.72 88888.00 2016-07-07 18:03:57.375 189 12604.73 104.10 54461.75 88888.00 2016-07-07 18:03:57.500 189 12604.70 104.12 54461.78 88888.00 2016-07-07 18:03:57.625 189 12604.73 104.17 54461.72 88888.00 2016-07-07 18:03:57.750 189 12604.80 104.25 54461.65 88888.00 2016-07-07 18:03:57.875 189 12604.83 104.22 54461.57 88888.00 2016-07-07 18:03:58.000 189 12604.85 104.22 54461.57 88888.00 2016-07-07 18:03:58.125 189 12604.83 104.17 54461.62 88888.00 2016-07-07 18:03:58.250 189 12604.75 104.15 54461.65 88888.00 2016-07-07 18:03:58.375 189 12604.80 104.17 54461.62 88888.00 2016-07-07 18:03:58.500 189 12604.80 104.20 54461.60 88888.00 2016-07-07 18:03:58.625 189 12604.83 104.17 54461.60 88888.00 2016-07-07 18:03:58.750 189 12604.83 104.17 54461.57 88888.00 2016-07-07 18:03:58.875 189 12604.85 104.15 54461.60 88888.00 2016-07-07 18:03:59.000 189 12604.85 104.17 54461.60 88888.00 2016-07-07 18:03:59.125 189 12604.85 104.20 54461.65 88888.00 2016-07-07 18:03:59.250 189 12604.83 104.17 54461.72 88888.00 2016-07-07 18:03:59.375 189 12604.80 104.20 54461.75 88888.00 2016-07-07 18:03:59.500 189 12604.77 104.22 54461.80 88888.00 2016-07-07 18:03:59.625 189 12604.83 104.28 54461.75 88888.00 2016-07-07 18:03:59.750 189 12604.85 104.30 54461.62 88888.00 2016-07-07 18:03:59.875 189 12604.88 104.30 54461.57 88888.00 2016-07-07 18:04:00.000 189 12604.83 104.30 54461.60 88888.00 2016-07-07 18:04:00.125 189 12604.77 104.28 54461.65 88888.00 2016-07-07 18:04:00.250 189 12604.73 104.22 54461.68 88888.00 2016-07-07 18:04:00.375 189 12604.77 104.28 54461.65 88888.00 2016-07-07 18:04:00.500 189 12604.85 104.28 54461.62 88888.00 2016-07-07 18:04:00.625 189 12604.83 104.25 54461.60 88888.00 2016-07-07 18:04:00.750 189 12604.77 104.22 54461.60 88888.00 2016-07-07 18:04:00.875 189 12604.75 104.22 54461.62 88888.00 2016-07-07 18:04:01.000 189 12604.75 104.22 54461.62 88888.00 2016-07-07 18:04:01.125 189 12604.73 104.28 54461.65 88888.00 2016-07-07 18:04:01.250 189 12604.67 104.25 54461.75 88888.00 2016-07-07 18:04:01.375 189 12604.65 104.25 54461.78 88888.00 2016-07-07 18:04:01.500 189 12604.67 104.22 54461.80 88888.00 2016-07-07 18:04:01.625 189 12604.75 104.28 54461.72 88888.00 2016-07-07 18:04:01.750 189 12604.80 104.30 54461.68 88888.00 2016-07-07 18:04:01.875 189 12604.75 104.35 54461.60 88888.00 2016-07-07 18:04:02.000 189 12604.73 104.33 54461.57 88888.00 2016-07-07 18:04:02.125 189 12604.62 104.25 54461.62 88888.00 2016-07-07 18:04:02.250 189 12604.55 104.20 54461.65 88888.00 2016-07-07 18:04:02.375 189 12604.58 104.20 54461.65 88888.00 2016-07-07 18:04:02.500 189 12604.60 104.22 54461.65 88888.00 2016-07-07 18:04:02.625 189 12604.62 104.25 54461.68 88888.00 2016-07-07 18:04:02.750 189 12604.65 104.22 54461.65 88888.00 2016-07-07 18:04:02.875 189 12604.62 104.22 54461.65 88888.00 2016-07-07 18:04:03.000 189 12604.62 104.20 54461.65 88888.00 2016-07-07 18:04:03.125 189 12604.65 104.22 54461.70 88888.00 2016-07-07 18:04:03.250 189 12604.62 104.22 54461.78 88888.00 2016-07-07 18:04:03.375 189 12604.60 104.25 54461.80 88888.00 2016-07-07 18:04:03.500 189 12604.60 104.20 54461.85 88888.00 2016-07-07 18:04:03.625 189 12604.65 104.28 54461.78 88888.00 2016-07-07 18:04:03.750 189 12604.65 104.30 54461.68 88888.00 2016-07-07 18:04:03.875 189 12604.60 104.28 54461.62 88888.00 2016-07-07 18:04:04.000 189 12604.60 104.25 54461.62 88888.00 2016-07-07 18:04:04.125 189 12604.55 104.17 54461.65 88888.00 2016-07-07 18:04:04.250 189 12604.45 104.10 54461.68 88888.00 2016-07-07 18:04:04.375 189 12604.42 104.08 54461.70 88888.00 2016-07-07 18:04:04.500 189 12604.42 104.08 54461.65 88888.00 2016-07-07 18:04:04.625 189 12604.45 104.08 54461.65 88888.00 2016-07-07 18:04:04.750 189 12604.48 104.08 54461.65 88888.00 2016-07-07 18:04:04.875 189 12604.48 104.08 54461.68 88888.00 2016-07-07 18:04:05.000 189 12604.45 104.10 54461.68 88888.00 2016-07-07 18:04:05.125 189 12604.45 104.08 54461.72 88888.00 2016-07-07 18:04:05.250 189 12604.45 104.03 54461.82 88888.00 2016-07-07 18:04:05.375 189 12604.40 104.03 54461.88 88888.00 2016-07-07 18:04:05.500 189 12604.38 104.03 54461.90 88888.00 2016-07-07 18:04:05.625 189 12604.45 104.05 54461.82 88888.00 2016-07-07 18:04:05.750 189 12604.50 104.08 54461.72 88888.00 2016-07-07 18:04:05.875 189 12604.48 104.12 54461.68 88888.00 2016-07-07 18:04:06.000 189 12604.45 104.10 54461.65 88888.00 2016-07-07 18:04:06.125 189 12604.40 104.05 54461.70 88888.00 2016-07-07 18:04:06.250 189 12604.33 104.00 54461.70 88888.00 2016-07-07 18:04:06.375 189 12604.40 104.03 54461.72 88888.00 2016-07-07 18:04:06.500 189 12604.42 104.00 54461.68 88888.00 2016-07-07 18:04:06.625 189 12604.42 104.00 54461.68 88888.00 2016-07-07 18:04:06.750 189 12604.42 104.00 54461.70 88888.00 2016-07-07 18:04:06.875 189 12604.35 104.00 54461.68 88888.00 2016-07-07 18:04:07.000 189 12604.33 104.03 54461.68 88888.00 2016-07-07 18:04:07.125 189 12604.33 104.10 54461.75 88888.00 2016-07-07 18:04:07.250 189 12604.33 104.05 54461.80 88888.00 2016-07-07 18:04:07.375 189 12604.27 104.05 54461.85 88888.00 2016-07-07 18:04:07.500 189 12604.25 104.03 54461.88 88888.00 2016-07-07 18:04:07.625 189 12604.42 104.05 54461.80 88888.00 2016-07-07 18:04:07.750 189 12604.48 104.08 54461.68 88888.00 2016-07-07 18:04:07.875 189 12604.42 104.05 54461.65 88888.00 2016-07-07 18:04:08.000 189 12604.40 104.08 54461.65 88888.00 2016-07-07 18:04:08.125 189 12604.42 104.03 54461.70 88888.00 2016-07-07 18:04:08.250 189 12604.35 103.97 54461.72 88888.00 2016-07-07 18:04:08.375 189 12604.27 104.00 54461.70 88888.00 2016-07-07 18:04:08.500 189 12604.33 104.03 54461.70 88888.00 2016-07-07 18:04:08.625 189 12604.38 104.05 54461.68 88888.00 2016-07-07 18:04:08.750 189 12604.38 104.05 54461.70 88888.00 2016-07-07 18:04:08.875 189 12604.38 104.05 54461.68 88888.00 2016-07-07 18:04:09.000 189 12604.35 104.03 54461.68 88888.00 2016-07-07 18:04:09.125 189 12604.38 104.05 54461.70 88888.00 2016-07-07 18:04:09.250 189 12604.38 104.05 54461.78 88888.00 2016-07-07 18:04:09.375 189 12604.40 104.05 54461.80 88888.00 2016-07-07 18:04:09.500 189 12604.38 104.05 54461.85 88888.00 2016-07-07 18:04:09.625 189 12604.40 104.08 54461.80 88888.00 2016-07-07 18:04:09.750 189 12604.50 104.12 54461.70 88888.00 2016-07-07 18:04:09.875 189 12604.55 104.17 54461.68 88888.00 2016-07-07 18:04:10.000 189 12604.58 104.20 54461.65 88888.00 2016-07-07 18:04:10.125 189 12604.48 104.12 54461.70 88888.00 2016-07-07 18:04:10.250 189 12604.42 104.08 54461.72 88888.00 2016-07-07 18:04:10.375 189 12604.48 104.10 54461.72 88888.00 2016-07-07 18:04:10.500 189 12604.50 104.15 54461.70 88888.00 2016-07-07 18:04:10.625 189 12604.55 104.17 54461.70 88888.00 2016-07-07 18:04:10.750 189 12604.58 104.17 54461.68 88888.00 2016-07-07 18:04:10.875 189 12604.55 104.17 54461.68 88888.00 2016-07-07 18:04:11.000 189 12604.55 104.22 54461.68 88888.00 2016-07-07 18:04:11.125 189 12604.45 104.28 54461.75 88888.00 2016-07-07 18:04:11.250 189 12604.40 104.22 54461.82 88888.00 2016-07-07 18:04:11.375 189 12604.45 104.25 54461.85 88888.00 2016-07-07 18:04:11.500 189 12604.52 104.28 54461.85 88888.00 2016-07-07 18:04:11.625 189 12604.48 104.33 54461.78 88888.00 2016-07-07 18:04:11.750 189 12604.50 104.38 54461.65 88888.00 2016-07-07 18:04:11.875 189 12604.60 104.40 54461.62 88888.00 2016-07-07 18:04:12.000 189 12604.62 104.40 54461.60 88888.00 2016-07-07 18:04:12.125 189 12604.55 104.38 54461.65 88888.00 2016-07-07 18:04:12.250 189 12604.45 104.35 54461.68 88888.00 2016-07-07 18:04:12.375 189 12604.45 104.38 54461.70 88888.00 2016-07-07 18:04:12.500 189 12604.50 104.40 54461.65 88888.00 2016-07-07 18:04:12.625 189 12604.55 104.40 54461.62 88888.00 2016-07-07 18:04:12.750 189 12604.62 104.45 54461.62 88888.00 2016-07-07 18:04:12.875 189 12604.62 104.45 54461.62 88888.00 2016-07-07 18:04:13.000 189 12604.62 104.50 54461.65 88888.00 2016-07-07 18:04:13.125 189 12604.62 104.55 54461.70 88888.00 2016-07-07 18:04:13.250 189 12604.58 104.53 54461.80 88888.00 2016-07-07 18:04:13.375 189 12604.60 104.53 54461.80 88888.00 2016-07-07 18:04:13.500 189 12604.65 104.53 54461.85 88888.00 2016-07-07 18:04:13.625 189 12604.73 104.58 54461.75 88888.00 2016-07-07 18:04:13.750 189 12604.77 104.62 54461.62 88888.00 2016-07-07 18:04:13.875 189 12604.80 104.65 54461.60 88888.00 2016-07-07 18:04:14.000 189 12604.77 104.65 54461.57 88888.00 2016-07-07 18:04:14.125 189 12604.75 104.60 54461.62 88888.00 2016-07-07 18:04:14.250 189 12604.67 104.62 54461.65 88888.00 2016-07-07 18:04:14.375 189 12604.65 104.65 54461.65 88888.00 2016-07-07 18:04:14.500 189 12604.67 104.70 54461.62 88888.00 2016-07-07 18:04:14.625 189 12604.67 104.70 54461.60 88888.00 2016-07-07 18:04:14.750 189 12604.67 104.70 54461.60 88888.00 2016-07-07 18:04:14.875 189 12604.58 104.70 54461.60 88888.00 2016-07-07 18:04:15.000 189 12604.60 104.70 54461.60 88888.00 2016-07-07 18:04:15.125 189 12604.67 104.72 54461.62 88888.00 2016-07-07 18:04:15.250 189 12604.70 104.70 54461.70 88888.00 2016-07-07 18:04:15.375 189 12604.67 104.75 54461.75 88888.00 2016-07-07 18:04:15.500 189 12604.62 104.75 54461.78 88888.00 2016-07-07 18:04:15.625 189 12604.65 104.83 54461.72 88888.00 2016-07-07 18:04:15.750 189 12604.73 104.92 54461.65 88888.00 2016-07-07 18:04:15.875 189 12604.75 104.92 54461.57 88888.00 2016-07-07 18:04:16.000 189 12604.75 104.92 54461.57 88888.00 2016-07-07 18:04:16.125 189 12604.67 104.85 54461.60 88888.00 2016-07-07 18:04:16.250 189 12604.62 104.83 54461.62 88888.00 2016-07-07 18:04:16.375 189 12604.62 104.83 54461.60 88888.00 2016-07-07 18:04:16.500 189 12604.65 104.85 54461.60 88888.00 2016-07-07 18:04:16.625 189 12604.73 104.83 54461.57 88888.00 2016-07-07 18:04:16.750 189 12604.73 104.85 54461.60 88888.00 2016-07-07 18:04:16.875 189 12604.73 104.88 54461.60 88888.00 2016-07-07 18:04:17.000 189 12604.70 104.88 54461.57 88888.00 2016-07-07 18:04:17.125 189 12604.67 104.88 54461.62 88888.00 2016-07-07 18:04:17.250 189 12604.65 104.88 54461.70 88888.00 2016-07-07 18:04:17.375 189 12604.65 104.88 54461.78 88888.00 2016-07-07 18:04:17.500 189 12604.62 104.88 54461.80 88888.00 2016-07-07 18:04:17.625 189 12604.65 104.90 54461.72 88888.00 2016-07-07 18:04:17.750 189 12604.67 104.97 54461.65 88888.00 2016-07-07 18:04:17.875 189 12604.65 105.00 54461.60 88888.00 2016-07-07 18:04:18.000 189 12604.65 105.03 54461.60 88888.00 2016-07-07 18:04:18.125 189 12604.55 104.92 54461.62 88888.00 2016-07-07 18:04:18.250 189 12604.48 104.88 54461.65 88888.00 2016-07-07 18:04:18.375 189 12604.42 104.88 54461.62 88888.00 2016-07-07 18:04:18.500 189 12604.45 104.90 54461.62 88888.00 2016-07-07 18:04:18.625 189 12604.52 104.92 54461.60 88888.00 2016-07-07 18:04:18.750 189 12604.52 104.92 54461.60 88888.00 2016-07-07 18:04:18.875 189 12604.45 104.95 54461.62 88888.00 2016-07-07 18:04:19.000 189 12604.45 104.92 54461.62 88888.00 2016-07-07 18:04:19.125 189 12604.42 104.92 54461.65 88888.00 2016-07-07 18:04:19.250 189 12604.30 104.92 54461.75 88888.00 2016-07-07 18:04:19.375 189 12604.30 104.90 54461.82 88888.00 2016-07-07 18:04:19.500 189 12604.35 104.92 54461.82 88888.00 2016-07-07 18:04:19.625 189 12604.40 104.97 54461.78 88888.00 2016-07-07 18:04:19.750 189 12604.42 105.03 54461.68 88888.00 2016-07-07 18:04:19.875 189 12604.42 105.05 54461.62 88888.00 2016-07-07 18:04:20.000 189 12604.38 105.00 54461.62 88888.00 2016-07-07 18:04:20.125 189 12604.30 104.92 54461.65 88888.00 2016-07-07 18:04:20.250 189 12604.20 104.90 54461.70 88888.00 2016-07-07 18:04:20.375 189 12604.12 104.90 54461.70 88888.00 2016-07-07 18:04:20.500 189 12604.10 104.95 54461.65 88888.00 2016-07-07 18:04:20.625 189 12604.10 104.95 54461.68 88888.00 2016-07-07 18:04:20.750 189 12604.05 104.95 54461.68 88888.00 2016-07-07 18:04:20.875 189 12604.02 104.90 54461.65 88888.00 2016-07-07 18:04:21.000 189 12604.08 104.90 54461.62 88888.00 2016-07-07 18:04:21.125 189 12604.02 104.97 54461.70 88888.00 2016-07-07 18:04:21.250 189 12604.00 104.97 54461.80 88888.00 2016-07-07 18:04:21.375 189 12604.00 104.95 54461.82 88888.00 2016-07-07 18:04:21.500 189 12603.98 104.95 54461.88 88888.00 2016-07-07 18:04:21.625 189 12604.00 105.00 54461.85 88888.00 2016-07-07 18:04:21.750 189 12604.02 105.03 54461.72 88888.00 2016-07-07 18:04:21.875 189 12604.10 105.05 54461.65 88888.00 2016-07-07 18:04:22.000 189 12604.02 105.05 54461.65 88888.00 2016-07-07 18:04:22.125 189 12603.88 104.95 54461.70 88888.00 2016-07-07 18:04:22.250 189 12603.75 104.88 54461.75 88888.00 2016-07-07 18:04:22.375 189 12603.75 104.90 54461.72 88888.00 2016-07-07 18:04:22.500 189 12603.77 104.90 54461.72 88888.00 2016-07-07 18:04:22.625 189 12603.80 104.90 54461.72 88888.00 2016-07-07 18:04:22.750 189 12603.77 104.88 54461.72 88888.00 2016-07-07 18:04:22.875 189 12603.70 104.88 54461.75 88888.00 2016-07-07 18:04:23.000 189 12603.70 104.88 54461.75 88888.00 2016-07-07 18:04:23.125 189 12603.70 104.92 54461.82 88888.00 2016-07-07 18:04:23.250 189 12603.70 104.90 54461.90 88888.00 2016-07-07 18:04:23.375 189 12603.67 104.92 54461.95 88888.00 2016-07-07 18:04:23.500 189 12603.62 104.90 54461.95 88888.00 2016-07-07 18:04:23.625 189 12603.65 104.92 54461.90 88888.00 2016-07-07 18:04:23.750 189 12603.70 104.95 54461.80 88888.00 2016-07-07 18:04:23.875 189 12603.70 104.95 54461.75 88888.00 2016-07-07 18:04:24.000 189 12603.65 104.92 54461.72 88888.00 2016-07-07 18:04:24.125 189 12603.60 104.88 54461.78 88888.00 2016-07-07 18:04:24.250 189 12603.52 104.80 54461.82 88888.00 2016-07-07 18:04:24.375 189 12603.45 104.80 54461.82 88888.00 2016-07-07 18:04:24.500 189 12603.52 104.85 54461.80 88888.00 2016-07-07 18:04:24.625 189 12603.60 104.88 54461.80 88888.00 2016-07-07 18:04:24.750 189 12603.58 104.85 54461.78 88888.00 2016-07-07 18:04:24.875 189 12603.52 104.85 54461.78 88888.00 2016-07-07 18:04:25.000 189 12603.45 104.85 54461.78 88888.00 2016-07-07 18:04:25.125 189 12603.48 104.88 54461.82 88888.00 2016-07-07 18:04:25.250 189 12603.48 104.88 54461.93 88888.00 2016-07-07 18:04:25.375 189 12603.45 104.85 54461.97 88888.00 2016-07-07 18:04:25.500 189 12603.40 104.83 54461.97 88888.00 2016-07-07 18:04:25.625 189 12603.42 104.90 54461.93 88888.00 2016-07-07 18:04:25.750 189 12603.50 104.97 54461.80 88888.00 2016-07-07 18:04:25.875 189 12603.52 104.97 54461.78 88888.00 2016-07-07 18:04:26.000 189 12603.52 104.97 54461.78 88888.00 2016-07-07 18:04:26.125 189 12603.50 104.90 54461.82 88888.00 2016-07-07 18:04:26.250 189 12603.42 104.85 54461.85 88888.00 2016-07-07 18:04:26.375 189 12603.42 104.85 54461.85 88888.00 2016-07-07 18:04:26.500 189 12603.42 104.85 54461.85 88888.00 2016-07-07 18:04:26.625 189 12603.50 104.85 54461.85 88888.00 2016-07-07 18:04:26.750 189 12603.52 104.88 54461.80 88888.00 2016-07-07 18:04:26.875 189 12603.55 104.88 54461.78 88888.00 2016-07-07 18:04:27.000 189 12603.52 104.88 54461.78 88888.00 2016-07-07 18:04:27.125 189 12603.52 104.88 54461.82 88888.00 2016-07-07 18:04:27.250 189 12603.50 104.80 54461.93 88888.00 2016-07-07 18:04:27.375 189 12603.50 104.83 54461.97 88888.00 2016-07-07 18:04:27.500 189 12603.45 104.85 54462.03 88888.00 2016-07-07 18:04:27.625 189 12603.52 104.88 54461.97 88888.00 2016-07-07 18:04:27.750 189 12603.58 104.90 54461.88 88888.00 2016-07-07 18:04:27.875 189 12603.58 104.92 54461.80 88888.00 2016-07-07 18:04:28.000 189 12603.60 104.88 54461.78 88888.00 2016-07-07 18:04:28.125 189 12603.55 104.80 54461.82 88888.00 2016-07-07 18:04:28.250 189 12603.48 104.72 54461.85 88888.00 2016-07-07 18:04:28.375 189 12603.50 104.70 54461.85 88888.00 2016-07-07 18:04:28.500 189 12603.52 104.70 54461.85 88888.00 2016-07-07 18:04:28.625 189 12603.55 104.72 54461.82 88888.00 2016-07-07 18:04:28.750 189 12603.52 104.67 54461.80 88888.00 2016-07-07 18:04:28.875 189 12603.50 104.67 54461.82 88888.00 2016-07-07 18:04:29.000 189 12603.55 104.70 54461.85 88888.00 2016-07-07 18:04:29.125 189 12603.60 104.72 54461.90 88888.00 2016-07-07 18:04:29.250 189 12603.60 104.65 54461.97 88888.00 2016-07-07 18:04:29.375 189 12603.58 104.62 54462.00 88888.00 2016-07-07 18:04:29.500 189 12603.58 104.62 54462.05 88888.00 2016-07-07 18:04:29.625 189 12603.62 104.65 54461.97 88888.00 2016-07-07 18:04:29.750 189 12603.70 104.67 54461.93 88888.00 2016-07-07 18:04:29.875 189 12603.80 104.70 54461.85 88888.00 2016-07-07 18:04:30.000 189 12603.77 104.67 54461.80 88888.00 2016-07-07 18:04:30.125 189 12603.73 104.62 54461.85 88888.00 2016-07-07 18:04:30.250 189 12603.67 104.62 54461.90 88888.00 2016-07-07 18:04:30.375 189 12603.62 104.65 54461.90 88888.00 2016-07-07 18:04:30.500 189 12603.62 104.67 54461.88 88888.00 2016-07-07 18:04:30.625 189 12603.67 104.65 54461.85 88888.00 2016-07-07 18:04:30.750 189 12603.73 104.62 54461.82 88888.00 2016-07-07 18:04:30.875 189 12603.73 104.65 54461.80 88888.00 2016-07-07 18:04:31.000 189 12603.70 104.65 54461.78 88888.00 2016-07-07 18:04:31.125 189 12603.73 104.67 54461.82 88888.00 2016-07-07 18:04:31.250 189 12603.77 104.65 54461.93 88888.00 2016-07-07 18:04:31.375 189 12603.80 104.65 54461.95 88888.00 2016-07-07 18:04:31.500 189 12603.80 104.65 54461.97 88888.00 2016-07-07 18:04:31.625 189 12603.77 104.67 54461.93 88888.00 2016-07-07 18:04:31.750 189 12603.80 104.75 54461.85 88888.00 2016-07-07 18:04:31.875 189 12603.80 104.78 54461.78 88888.00 2016-07-07 18:04:32.000 189 12603.83 104.78 54461.78 88888.00 2016-07-07 18:04:32.125 189 12603.77 104.72 54461.80 88888.00 2016-07-07 18:04:32.250 189 12603.73 104.67 54461.85 88888.00 2016-07-07 18:04:32.375 189 12603.73 104.70 54461.82 88888.00 2016-07-07 18:04:32.500 189 12603.77 104.70 54461.80 88888.00 2016-07-07 18:04:32.625 189 12603.77 104.67 54461.82 88888.00 2016-07-07 18:04:32.750 189 12603.80 104.70 54461.82 88888.00 2016-07-07 18:04:32.875 189 12603.88 104.70 54461.82 88888.00 2016-07-07 18:04:33.000 189 12603.92 104.72 54461.80 88888.00 2016-07-07 18:04:33.125 189 12603.90 104.72 54461.85 88888.00 2016-07-07 18:04:33.250 189 12603.88 104.70 54461.90 88888.00 2016-07-07 18:04:33.375 189 12603.88 104.67 54461.95 88888.00 2016-07-07 18:04:33.500 189 12603.88 104.67 54461.95 88888.00 2016-07-07 18:04:33.625 189 12603.92 104.70 54461.93 88888.00 2016-07-07 18:04:33.750 189 12604.00 104.80 54461.88 88888.00 2016-07-07 18:04:33.875 189 12604.08 104.80 54461.80 88888.00 2016-07-07 18:04:34.000 189 12604.10 104.80 54461.78 88888.00 2016-07-07 18:04:34.125 189 12604.00 104.72 54461.78 88888.00 2016-07-07 18:04:34.250 189 12603.98 104.67 54461.80 88888.00 2016-07-07 18:04:34.375 189 12604.05 104.72 54461.82 88888.00 2016-07-07 18:04:34.500 189 12604.15 104.75 54461.82 88888.00 2016-07-07 18:04:34.625 189 12604.20 104.72 54461.78 88888.00 2016-07-07 18:04:34.750 189 12604.23 104.75 54461.78 88888.00 2016-07-07 18:04:34.875 189 12604.27 104.72 54461.78 88888.00 2016-07-07 18:04:35.000 189 12604.23 104.72 54461.78 88888.00 2016-07-07 18:04:35.125 189 12604.17 104.78 54461.82 88888.00 2016-07-07 18:04:35.250 189 12604.15 104.75 54461.90 88888.00 2016-07-07 18:04:35.375 189 12604.15 104.72 54461.93 88888.00 2016-07-07 18:04:35.500 189 12604.17 104.75 54461.95 88888.00 2016-07-07 18:04:35.625 189 12604.25 104.80 54461.90 88888.00 2016-07-07 18:04:35.750 189 12604.25 104.85 54461.80 88888.00 2016-07-07 18:04:35.875 189 12604.23 104.88 54461.75 88888.00 2016-07-07 18:04:36.000 189 12604.20 104.83 54461.72 88888.00 2016-07-07 18:04:36.125 189 12604.12 104.83 54461.78 88888.00 2016-07-07 18:04:36.250 189 12604.05 104.78 54461.82 88888.00 2016-07-07 18:04:36.375 189 12604.00 104.83 54461.78 88888.00 2016-07-07 18:04:36.500 189 12604.02 104.83 54461.75 88888.00 2016-07-07 18:04:36.625 189 12604.10 104.83 54461.75 88888.00 2016-07-07 18:04:36.750 189 12604.12 104.83 54461.78 88888.00 2016-07-07 18:04:36.875 189 12604.17 104.85 54461.78 88888.00 2016-07-07 18:04:37.000 189 12604.15 104.83 54461.78 88888.00 2016-07-07 18:04:37.125 189 12604.10 104.85 54461.80 88888.00 2016-07-07 18:04:37.250 189 12604.10 104.85 54461.90 88888.00 2016-07-07 18:04:37.375 189 12604.05 104.85 54461.95 88888.00 2016-07-07 18:04:37.500 189 12604.02 104.88 54462.00 88888.00 2016-07-07 18:04:37.625 189 12604.05 104.92 54461.95 88888.00 2016-07-07 18:04:37.750 189 12604.05 104.97 54461.85 88888.00 2016-07-07 18:04:37.875 189 12604.02 104.95 54461.80 88888.00 2016-07-07 18:04:38.000 189 12604.05 104.90 54461.78 88888.00 2016-07-07 18:04:38.125 189 12604.00 104.88 54461.82 88888.00 2016-07-07 18:04:38.250 189 12603.90 104.83 54461.82 88888.00 2016-07-07 18:04:38.375 189 12603.85 104.83 54461.82 88888.00 2016-07-07 18:04:38.500 189 12603.88 104.85 54461.80 88888.00 2016-07-07 18:04:38.625 189 12603.88 104.85 54461.80 88888.00 2016-07-07 18:04:38.750 189 12603.85 104.83 54461.82 88888.00 2016-07-07 18:04:38.875 189 12603.77 104.83 54461.82 88888.00 2016-07-07 18:04:39.000 189 12603.77 104.85 54461.82 88888.00 2016-07-07 18:04:39.125 189 12603.77 104.88 54461.88 88888.00 2016-07-07 18:04:39.250 189 12603.73 104.85 54461.95 88888.00 2016-07-07 18:04:39.375 189 12603.70 104.83 54462.00 88888.00 2016-07-07 18:04:39.500 189 12603.67 104.83 54462.03 88888.00 2016-07-07 18:04:39.625 189 12603.70 104.88 54461.97 88888.00 2016-07-07 18:04:39.750 189 12603.75 104.90 54461.93 88888.00 2016-07-07 18:04:39.875 189 12603.75 104.90 54461.88 88888.00 2016-07-07 18:04:40.000 189 12603.70 104.88 54461.88 88888.00 2016-07-07 18:04:40.125 189 12603.60 104.83 54461.88 88888.00 2016-07-07 18:04:40.250 189 12603.52 104.80 54461.90 88888.00 2016-07-07 18:04:40.375 189 12603.50 104.80 54461.90 88888.00 2016-07-07 18:04:40.500 189 12603.50 104.80 54461.88 88888.00 2016-07-07 18:04:40.625 189 12603.45 104.83 54461.88 88888.00 2016-07-07 18:04:40.750 189 12603.45 104.80 54461.90 88888.00 2016-07-07 18:04:40.875 189 12603.45 104.78 54461.93 88888.00 2016-07-07 18:04:41.000 189 12603.42 104.78 54461.90 88888.00 2016-07-07 18:04:41.125 189 12603.38 104.80 54461.95 88888.00 2016-07-07 18:04:41.250 189 12603.30 104.78 54462.03 88888.00 2016-07-07 18:04:41.375 189 12603.23 104.78 54462.10 88888.00 2016-07-07 18:04:41.500 189 12603.15 104.78 54462.10 88888.00 2016-07-07 18:04:41.625 189 12603.20 104.78 54462.05 88888.00 2016-07-07 18:04:41.750 189 12603.30 104.80 54461.95 88888.00 2016-07-07 18:04:41.875 189 12603.30 104.80 54461.90 88888.00 2016-07-07 18:04:42.000 189 12603.38 104.80 54461.90 88888.00 2016-07-07 18:04:42.125 189 12603.30 104.75 54461.95 88888.00 2016-07-07 18:04:42.250 189 12603.17 104.70 54461.95 88888.00 2016-07-07 18:04:42.375 189 12603.20 104.75 54461.95 88888.00 2016-07-07 18:04:42.500 189 12603.27 104.78 54461.93 88888.00 2016-07-07 18:04:42.625 189 12603.33 104.78 54461.90 88888.00 2016-07-07 18:04:42.750 189 12603.23 104.75 54461.90 88888.00 2016-07-07 18:04:42.875 189 12603.17 104.75 54461.90 88888.00 2016-07-07 18:04:43.000 189 12603.15 104.75 54461.90 88888.00 2016-07-07 18:04:43.125 189 12603.05 104.75 54461.97 88888.00 2016-07-07 18:04:43.250 189 12603.02 104.75 54462.05 88888.00 2016-07-07 18:04:43.375 189 12603.10 104.72 54462.12 88888.00 2016-07-07 18:04:43.500 189 12603.10 104.67 54462.12 88888.00 2016-07-07 18:04:43.625 189 12603.15 104.72 54462.10 88888.00 2016-07-07 18:04:43.750 189 12603.23 104.78 54462.00 88888.00 2016-07-07 18:04:43.875 189 12603.17 104.80 54461.95 88888.00 2016-07-07 18:04:44.000 189 12603.10 104.75 54461.93 88888.00 2016-07-07 18:04:44.125 189 12603.02 104.70 54461.97 88888.00 2016-07-07 18:04:44.250 189 12603.00 104.65 54462.03 88888.00 2016-07-07 18:04:44.375 189 12603.08 104.70 54462.00 88888.00 2016-07-07 18:04:44.500 189 12603.12 104.70 54461.97 88888.00 2016-07-07 18:04:44.625 189 12603.12 104.72 54461.95 88888.00 2016-07-07 18:04:44.750 189 12603.12 104.72 54461.97 88888.00 2016-07-07 18:04:44.875 189 12603.15 104.72 54461.97 88888.00 2016-07-07 18:04:45.000 189 12603.15 104.70 54461.95 88888.00 2016-07-07 18:04:45.125 189 12603.10 104.70 54461.95 88888.00 2016-07-07 18:04:45.250 189 12603.02 104.72 54462.05 88888.00 2016-07-07 18:04:45.375 189 12603.08 104.72 54462.10 88888.00 2016-07-07 18:04:45.500 189 12603.10 104.75 54462.12 88888.00 2016-07-07 18:04:45.625 189 12603.12 104.80 54462.07 88888.00 2016-07-07 18:04:45.750 189 12603.17 104.80 54462.00 88888.00 2016-07-07 18:04:45.875 189 12603.23 104.80 54461.93 88888.00 2016-07-07 18:04:46.000 189 12603.17 104.83 54461.90 88888.00 2016-07-07 18:04:46.125 189 12603.12 104.80 54461.97 88888.00 2016-07-07 18:04:46.250 189 12603.08 104.75 54461.97 88888.00 2016-07-07 18:04:46.375 189 12603.12 104.75 54461.97 88888.00 2016-07-07 18:04:46.500 189 12603.20 104.78 54461.95 88888.00 2016-07-07 18:04:46.625 189 12603.20 104.80 54461.93 88888.00 2016-07-07 18:04:46.750 189 12603.12 104.80 54461.93 88888.00 2016-07-07 18:04:46.875 189 12603.12 104.80 54461.90 88888.00 2016-07-07 18:04:47.000 189 12603.17 104.80 54461.93 88888.00 2016-07-07 18:04:47.125 189 12603.15 104.85 54461.97 88888.00 2016-07-07 18:04:47.250 189 12603.17 104.85 54462.05 88888.00 2016-07-07 18:04:47.375 189 12603.20 104.83 54462.05 88888.00 2016-07-07 18:04:47.500 189 12603.25 104.83 54462.07 88888.00 2016-07-07 18:04:47.625 189 12603.33 104.90 54462.03 88888.00 2016-07-07 18:04:47.750 189 12603.30 104.97 54461.93 88888.00 2016-07-07 18:04:47.875 189 12603.35 105.00 54461.90 88888.00 2016-07-07 18:04:48.000 189 12603.42 105.00 54461.88 88888.00 2016-07-07 18:04:48.125 189 12603.40 104.95 54461.93 88888.00 2016-07-07 18:04:48.250 189 12603.35 104.90 54461.93 88888.00 2016-07-07 18:04:48.375 189 12603.33 104.92 54461.93 88888.00 2016-07-07 18:04:48.500 189 12603.35 104.95 54461.88 88888.00 2016-07-07 18:04:48.625 189 12603.45 104.97 54461.90 88888.00 2016-07-07 18:04:48.750 189 12603.50 104.97 54461.88 88888.00 2016-07-07 18:04:48.875 189 12603.50 104.95 54461.88 88888.00 2016-07-07 18:04:49.000 189 12603.52 104.97 54461.85 88888.00 2016-07-07 18:04:49.125 189 12603.55 105.00 54461.88 88888.00 2016-07-07 18:04:49.250 189 12603.60 105.05 54462.00 88888.00 2016-07-07 18:04:49.375 189 12603.65 105.05 54462.00 88888.00 2016-07-07 18:04:49.500 189 12603.62 105.03 54462.03 88888.00 2016-07-07 18:04:49.625 189 12603.65 105.10 54461.97 88888.00 2016-07-07 18:04:49.750 189 12603.70 105.12 54461.90 88888.00 2016-07-07 18:04:49.875 189 12603.77 105.15 54461.82 88888.00 2016-07-07 18:04:50.000 189 12603.83 105.15 54461.82 88888.00 2016-07-07 18:04:50.125 189 12603.80 105.12 54461.85 88888.00 2016-07-07 18:04:50.250 189 12603.67 105.08 54461.88 88888.00 2016-07-07 18:04:50.375 189 12603.70 105.10 54461.90 88888.00 2016-07-07 18:04:50.500 189 12603.75 105.15 54461.88 88888.00 2016-07-07 18:04:50.625 189 12603.73 105.15 54461.85 88888.00 2016-07-07 18:04:50.750 189 12603.70 105.15 54461.85 88888.00 2016-07-07 18:04:50.875 189 12603.70 105.15 54461.85 88888.00 2016-07-07 18:04:51.000 189 12603.65 105.17 54461.85 88888.00 2016-07-07 18:04:51.125 189 12603.62 105.15 54461.90 88888.00 2016-07-07 18:04:51.250 189 12603.67 105.15 54461.97 88888.00 2016-07-07 18:04:51.375 189 12603.75 105.17 54462.05 88888.00 2016-07-07 18:04:51.500 189 12603.75 105.12 54462.05 88888.00 2016-07-07 18:04:51.625 189 12603.77 105.15 54462.00 88888.00 2016-07-07 18:04:51.750 189 12603.85 105.20 54461.90 88888.00 2016-07-07 18:04:51.875 189 12603.85 105.20 54461.82 88888.00 2016-07-07 18:04:52.000 189 12603.88 105.20 54461.80 88888.00 2016-07-07 18:04:52.125 189 12603.85 105.15 54461.82 88888.00 2016-07-07 18:04:52.250 189 12603.77 105.05 54461.90 88888.00 2016-07-07 18:04:52.375 189 12603.75 105.05 54461.90 88888.00 2016-07-07 18:04:52.500 189 12603.70 105.05 54461.88 88888.00 2016-07-07 18:04:52.625 189 12603.70 105.05 54461.88 88888.00 2016-07-07 18:04:52.750 189 12603.67 105.03 54461.85 88888.00 2016-07-07 18:04:52.875 189 12603.67 105.05 54461.88 88888.00 2016-07-07 18:04:53.000 189 12603.67 105.05 54461.88 88888.00 2016-07-07 18:04:53.125 189 12603.70 105.03 54461.95 88888.00 2016-07-07 18:04:53.250 189 12603.65 104.97 54462.05 88888.00 2016-07-07 18:04:53.375 189 12603.65 105.00 54462.10 88888.00 2016-07-07 18:04:53.500 189 12603.62 105.00 54462.15 88888.00 2016-07-07 18:04:53.625 189 12603.60 105.03 54462.05 88888.00 2016-07-07 18:04:53.750 189 12603.65 105.05 54461.95 88888.00 2016-07-07 18:04:53.875 189 12603.67 105.05 54461.88 88888.00 2016-07-07 18:04:54.000 189 12603.62 105.00 54461.90 88888.00 2016-07-07 18:04:54.125 189 12603.65 104.95 54461.95 88888.00 2016-07-07 18:04:54.250 189 12603.55 104.92 54462.00 88888.00 2016-07-07 18:04:54.375 189 12603.48 104.88 54461.97 88888.00 2016-07-07 18:04:54.500 189 12603.50 104.88 54461.95 88888.00 2016-07-07 18:04:54.625 189 12603.50 104.90 54462.00 88888.00 2016-07-07 18:04:54.750 189 12603.48 104.88 54462.00 88888.00 2016-07-07 18:04:54.875 189 12603.45 104.85 54461.97 88888.00 2016-07-07 18:04:55.000 189 12603.42 104.85 54461.97 88888.00 2016-07-07 18:04:55.125 189 12603.40 104.88 54462.03 88888.00 2016-07-07 18:04:55.250 189 12603.35 104.83 54462.12 88888.00 2016-07-07 18:04:55.375 189 12603.30 104.83 54462.18 88888.00 2016-07-07 18:04:55.500 189 12603.27 104.83 54462.20 88888.00 2016-07-07 18:04:55.625 189 12603.33 104.88 54462.12 88888.00 2016-07-07 18:04:55.750 189 12603.35 104.88 54462.03 88888.00 2016-07-07 18:04:55.875 189 12603.35 104.85 54462.00 88888.00 2016-07-07 18:04:56.000 189 12603.30 104.85 54462.00 88888.00 2016-07-07 18:04:56.125 189 12603.27 104.80 54462.03 88888.00 2016-07-07 18:04:56.250 189 12603.25 104.72 54462.07 88888.00 2016-07-07 18:04:56.375 189 12603.25 104.72 54462.05 88888.00 2016-07-07 18:04:56.500 189 12603.23 104.75 54462.03 88888.00 2016-07-07 18:04:56.625 189 12603.23 104.75 54462.00 88888.00 2016-07-07 18:04:56.750 189 12603.25 104.78 54462.00 88888.00 2016-07-07 18:04:56.875 189 12603.17 104.75 54462.00 88888.00 2016-07-07 18:04:57.000 189 12603.20 104.72 54462.00 88888.00 2016-07-07 18:04:57.125 189 12603.15 104.72 54462.07 88888.00 2016-07-07 18:04:57.250 189 12603.10 104.72 54462.15 88888.00 2016-07-07 18:04:57.375 189 12603.12 104.72 54462.18 88888.00 2016-07-07 18:04:57.500 189 12603.17 104.75 54462.20 88888.00 2016-07-07 18:04:57.625 189 12603.20 104.78 54462.15 88888.00 2016-07-07 18:04:57.750 189 12603.20 104.80 54462.05 88888.00 2016-07-07 18:04:57.875 189 12603.25 104.83 54462.03 88888.00 2016-07-07 18:04:58.000 189 12603.25 104.80 54462.00 88888.00 2016-07-07 18:04:58.125 189 12603.25 104.75 54462.03 88888.00 2016-07-07 18:04:58.250 189 12603.23 104.67 54462.05 88888.00 2016-07-07 18:04:58.375 189 12603.20 104.70 54462.05 88888.00 2016-07-07 18:04:58.500 189 12603.20 104.72 54462.03 88888.00 2016-07-07 18:04:58.625 189 12603.20 104.72 54462.03 88888.00 2016-07-07 18:04:58.750 189 12603.20 104.70 54462.03 88888.00 2016-07-07 18:04:58.875 189 12603.23 104.70 54462.03 88888.00 2016-07-07 18:04:59.000 189 12603.23 104.70 54462.03 88888.00 2016-07-07 18:04:59.125 189 12603.20 104.72 54462.07 88888.00 2016-07-07 18:04:59.250 189 12603.20 104.72 54462.15 88888.00 2016-07-07 18:04:59.375 189 12603.20 104.75 54462.20 88888.00 2016-07-07 18:04:59.500 189 12603.20 104.75 54462.22 88888.00 2016-07-07 18:04:59.625 189 12603.20 104.78 54462.18 88888.00 2016-07-07 18:04:59.750 189 12603.23 104.88 54462.10 88888.00 2016-07-07 18:04:59.875 189 12603.27 104.88 54462.03 88888.00 2016-07-07 18:05:00.000 189 12603.33 104.85 54461.97 88888.00 2016-07-07 18:05:00.125 189 12603.25 104.80 54462.03 88888.00 2016-07-07 18:05:00.250 189 12603.17 104.75 54462.05 88888.00 2016-07-07 18:05:00.375 189 12603.20 104.80 54462.05 88888.00 2016-07-07 18:05:00.500 189 12603.30 104.83 54462.05 88888.00 2016-07-07 18:05:00.625 189 12603.33 104.80 54462.05 88888.00 2016-07-07 18:05:00.750 189 12603.27 104.83 54462.03 88888.00 2016-07-07 18:05:00.875 189 12603.25 104.83 54462.03 88888.00 2016-07-07 18:05:01.000 189 12603.30 104.83 54462.00 88888.00 2016-07-07 18:05:01.125 189 12603.27 104.83 54462.05 88888.00 2016-07-07 18:05:01.250 189 12603.23 104.83 54462.12 88888.00 2016-07-07 18:05:01.375 189 12603.27 104.85 54462.20 88888.00 2016-07-07 18:05:01.500 189 12603.25 104.85 54462.22 88888.00 2016-07-07 18:05:01.625 189 12603.27 104.90 54462.18 88888.00 2016-07-07 18:05:01.750 189 12603.30 104.95 54462.05 88888.00 2016-07-07 18:05:01.875 189 12603.33 104.95 54462.00 88888.00 2016-07-07 18:05:02.000 189 12603.40 104.95 54462.00 88888.00 2016-07-07 18:05:02.125 189 12603.42 104.88 54462.03 88888.00 2016-07-07 18:05:02.250 189 12603.33 104.83 54462.05 88888.00 2016-07-07 18:05:02.375 189 12603.33 104.85 54462.05 88888.00 2016-07-07 18:05:02.500 189 12603.33 104.88 54462.03 88888.00 2016-07-07 18:05:02.625 189 12603.30 104.88 54462.03 88888.00 2016-07-07 18:05:02.750 189 12603.33 104.85 54462.00 88888.00 2016-07-07 18:05:02.875 189 12603.27 104.88 54462.00 88888.00 2016-07-07 18:05:03.000 189 12603.25 104.85 54462.00 88888.00 2016-07-07 18:05:03.125 189 12603.30 104.88 54462.05 88888.00 2016-07-07 18:05:03.250 189 12603.33 104.88 54462.15 88888.00 2016-07-07 18:05:03.375 189 12603.33 104.83 54462.20 88888.00 2016-07-07 18:05:03.500 189 12603.30 104.83 54462.20 88888.00 2016-07-07 18:05:03.625 189 12603.33 104.88 54462.15 88888.00 2016-07-07 18:05:03.750 189 12603.40 104.90 54462.07 88888.00 2016-07-07 18:05:03.875 189 12603.45 104.90 54462.00 88888.00 2016-07-07 18:05:04.000 189 12603.45 104.90 54462.00 88888.00 2016-07-07 18:05:04.125 189 12603.35 104.85 54462.07 88888.00 2016-07-07 18:05:04.250 189 12603.27 104.78 54462.10 88888.00 2016-07-07 18:05:04.375 189 12603.27 104.78 54462.07 88888.00 2016-07-07 18:05:04.500 189 12603.33 104.75 54462.03 88888.00 2016-07-07 18:05:04.625 189 12603.38 104.78 54462.03 88888.00 2016-07-07 18:05:04.750 189 12603.38 104.78 54462.03 88888.00 2016-07-07 18:05:04.875 189 12603.30 104.70 54462.05 88888.00 2016-07-07 18:05:05.000 189 12603.27 104.67 54462.05 88888.00 2016-07-07 18:05:05.125 189 12603.30 104.70 54462.07 88888.00 2016-07-07 18:05:05.250 189 12603.30 104.70 54462.15 88888.00 2016-07-07 18:05:05.375 189 12603.30 104.72 54462.20 88888.00 2016-07-07 18:05:05.500 189 12603.25 104.72 54462.25 88888.00 2016-07-07 18:05:05.625 189 12603.25 104.72 54462.18 88888.00 2016-07-07 18:05:05.750 189 12603.30 104.70 54462.10 88888.00 2016-07-07 18:05:05.875 189 12603.30 104.75 54462.07 88888.00 2016-07-07 18:05:06.000 189 12603.30 104.72 54462.05 88888.00 2016-07-07 18:05:06.125 189 12603.23 104.67 54462.07 88888.00 2016-07-07 18:05:06.250 189 12603.12 104.60 54462.10 88888.00 2016-07-07 18:05:06.375 189 12603.05 104.62 54462.12 88888.00 2016-07-07 18:05:06.500 189 12603.10 104.67 54462.12 88888.00 2016-07-07 18:05:06.625 189 12603.12 104.65 54462.12 88888.00 2016-07-07 18:05:06.750 189 12603.08 104.65 54462.12 88888.00 2016-07-07 18:05:06.875 189 12603.02 104.62 54462.12 88888.00 2016-07-07 18:05:07.000 189 12603.08 104.60 54462.12 88888.00 2016-07-07 18:05:07.125 189 12603.05 104.62 54462.15 88888.00 2016-07-07 18:05:07.250 189 12603.00 104.60 54462.22 88888.00 2016-07-07 18:05:07.375 189 12602.95 104.62 54462.28 88888.00 2016-07-07 18:05:07.500 189 12602.90 104.62 54462.30 88888.00 2016-07-07 18:05:07.625 189 12602.92 104.65 54462.25 88888.00 2016-07-07 18:05:07.750 189 12603.02 104.67 54462.15 88888.00 2016-07-07 18:05:07.875 189 12603.05 104.67 54462.10 88888.00 2016-07-07 18:05:08.000 189 12603.00 104.70 54462.12 88888.00 2016-07-07 18:05:08.125 189 12602.92 104.65 54462.18 88888.00 2016-07-07 18:05:08.250 189 12602.90 104.58 54462.20 88888.00 2016-07-07 18:05:08.375 189 12602.88 104.60 54462.20 88888.00 2016-07-07 18:05:08.500 189 12602.83 104.65 54462.18 88888.00 2016-07-07 18:05:08.625 189 12602.83 104.65 54462.15 88888.00 2016-07-07 18:05:08.750 189 12602.83 104.67 54462.15 88888.00 2016-07-07 18:05:08.875 189 12602.77 104.67 54462.15 88888.00 2016-07-07 18:05:09.000 189 12602.75 104.65 54462.18 88888.00 2016-07-07 18:05:09.125 189 12602.77 104.67 54462.22 88888.00 2016-07-07 18:05:09.250 189 12602.75 104.62 54462.30 88888.00 2016-07-07 18:05:09.375 189 12602.70 104.65 54462.32 88888.00 2016-07-07 18:05:09.500 189 12602.75 104.70 54462.35 88888.00 2016-07-07 18:05:09.625 189 12602.80 104.72 54462.32 88888.00 2016-07-07 18:05:09.750 189 12602.77 104.78 54462.20 88888.00 2016-07-07 18:05:09.875 189 12602.80 104.78 54462.12 88888.00 2016-07-07 18:05:10.000 189 12602.83 104.80 54462.15 88888.00 2016-07-07 18:05:10.125 189 12602.80 104.78 54462.20 88888.00 2016-07-07 18:05:10.250 189 12602.75 104.72 54462.20 88888.00 2016-07-07 18:05:10.375 189 12602.80 104.78 54462.22 88888.00 2016-07-07 18:05:10.500 189 12602.80 104.78 54462.20 88888.00 2016-07-07 18:05:10.625 189 12602.77 104.80 54462.20 88888.00 2016-07-07 18:05:10.750 189 12602.75 104.85 54462.20 88888.00 2016-07-07 18:05:10.875 189 12602.73 104.90 54462.18 88888.00 2016-07-07 18:05:11.000 189 12602.75 104.90 54462.15 88888.00 2016-07-07 18:05:11.125 189 12602.83 104.90 54462.18 88888.00 2016-07-07 18:05:11.250 189 12602.88 104.88 54462.28 88888.00 2016-07-07 18:05:11.375 189 12602.85 104.90 54462.35 88888.00 2016-07-07 18:05:11.500 189 12602.83 104.92 54462.38 88888.00 2016-07-07 18:05:11.625 189 12602.92 104.97 54462.32 88888.00 2016-07-07 18:05:11.750 189 12602.95 105.05 54462.22 88888.00 2016-07-07 18:05:11.875 189 12603.00 105.12 54462.15 88888.00 2016-07-07 18:05:12.000 189 12603.10 105.15 54462.15 88888.00 2016-07-07 18:05:12.125 189 12603.00 105.10 54462.18 88888.00 2016-07-07 18:05:12.250 189 12602.92 105.10 54462.20 88888.00 2016-07-07 18:05:12.375 189 12602.95 105.15 54462.20 88888.00 2016-07-07 18:05:12.500 189 12603.02 105.17 54462.15 88888.00 2016-07-07 18:05:12.625 189 12603.02 105.20 54462.12 88888.00 2016-07-07 18:05:12.750 189 12603.08 105.25 54462.10 88888.00 2016-07-07 18:05:12.875 189 12603.15 105.25 54462.07 88888.00 2016-07-07 18:05:13.000 189 12603.20 105.25 54462.07 88888.00 2016-07-07 18:05:13.125 189 12603.20 105.30 54462.12 88888.00 2016-07-07 18:05:13.250 189 12603.17 105.35 54462.20 88888.00 2016-07-07 18:05:13.375 189 12603.20 105.35 54462.25 88888.00 2016-07-07 18:05:13.500 189 12603.25 105.35 54462.28 88888.00 2016-07-07 18:05:13.625 189 12603.33 105.42 54462.22 88888.00 2016-07-07 18:05:13.750 189 12603.42 105.47 54462.12 88888.00 2016-07-07 18:05:13.875 189 12603.48 105.53 54462.07 88888.00 2016-07-07 18:05:14.000 189 12603.50 105.55 54462.05 88888.00 2016-07-07 18:05:14.125 189 12603.40 105.50 54462.03 88888.00 2016-07-07 18:05:14.250 189 12603.35 105.47 54462.05 88888.00 2016-07-07 18:05:14.375 189 12603.38 105.53 54462.07 88888.00 2016-07-07 18:05:14.500 189 12603.42 105.55 54462.05 88888.00 2016-07-07 18:05:14.625 189 12603.48 105.58 54462.03 88888.00 2016-07-07 18:05:14.750 189 12603.50 105.58 54462.03 88888.00 2016-07-07 18:05:14.875 189 12603.55 105.58 54461.97 88888.00 2016-07-07 18:05:15.000 189 12603.55 105.55 54461.95 88888.00 2016-07-07 18:05:15.125 189 12603.55 105.60 54462.00 88888.00 2016-07-07 18:05:15.250 189 12603.58 105.62 54462.10 88888.00 2016-07-07 18:05:15.375 189 12603.62 105.62 54462.15 88888.00 2016-07-07 18:05:15.500 189 12603.65 105.65 54462.18 88888.00 2016-07-07 18:05:15.625 189 12603.70 105.70 54462.10 88888.00 2016-07-07 18:05:15.750 189 12603.75 105.72 54462.00 88888.00 2016-07-07 18:05:15.875 189 12603.75 105.72 54461.93 88888.00 2016-07-07 18:05:16.000 189 12603.70 105.70 54461.95 88888.00 2016-07-07 18:05:16.125 189 12603.60 105.65 54461.95 88888.00 2016-07-07 18:05:16.250 189 12603.58 105.60 54462.00 88888.00 2016-07-07 18:05:16.375 189 12603.62 105.62 54461.97 88888.00 2016-07-07 18:05:16.500 189 12603.73 105.62 54461.97 88888.00 2016-07-07 18:05:16.625 189 12603.77 105.60 54461.97 88888.00 2016-07-07 18:05:16.750 189 12603.75 105.60 54461.97 88888.00 2016-07-07 18:05:16.875 189 12603.70 105.62 54461.97 88888.00 2016-07-07 18:05:17.000 189 12603.73 105.60 54461.95 88888.00 2016-07-07 18:05:17.125 189 12603.73 105.62 54462.00 88888.00 2016-07-07 18:05:17.250 189 12603.67 105.58 54462.10 88888.00 2016-07-07 18:05:17.375 189 12603.60 105.55 54462.12 88888.00 2016-07-07 18:05:17.500 189 12603.60 105.55 54462.18 88888.00 2016-07-07 18:05:17.625 189 12603.65 105.55 54462.12 88888.00 2016-07-07 18:05:17.750 189 12603.73 105.58 54462.05 88888.00 2016-07-07 18:05:17.875 189 12603.70 105.58 54462.00 88888.00 2016-07-07 18:05:18.000 189 12603.70 105.58 54462.00 88888.00 2016-07-07 18:05:18.125 189 12603.65 105.50 54462.03 88888.00 2016-07-07 18:05:18.250 189 12603.52 105.42 54462.07 88888.00 2016-07-07 18:05:18.375 189 12603.50 105.42 54462.07 88888.00 2016-07-07 18:05:18.500 189 12603.52 105.42 54462.05 88888.00 2016-07-07 18:05:18.625 189 12603.52 105.42 54462.00 88888.00 2016-07-07 18:05:18.750 189 12603.50 105.42 54461.97 88888.00 2016-07-07 18:05:18.875 189 12603.40 105.40 54462.00 88888.00 2016-07-07 18:05:19.000 189 12603.40 105.40 54462.00 88888.00 2016-07-07 18:05:19.125 189 12603.40 105.40 54462.05 88888.00 2016-07-07 18:05:19.250 189 12603.30 105.35 54462.18 88888.00 2016-07-07 18:05:19.375 189 12603.27 105.30 54462.20 88888.00 2016-07-07 18:05:19.500 189 12603.27 105.30 54462.22 88888.00 2016-07-07 18:05:19.625 189 12603.30 105.33 54462.15 88888.00 2016-07-07 18:05:19.750 189 12603.40 105.35 54462.07 88888.00 2016-07-07 18:05:19.875 189 12603.42 105.33 54462.00 88888.00 2016-07-07 18:05:20.000 189 12603.38 105.33 54461.97 88888.00 2016-07-07 18:05:20.125 189 12603.30 105.28 54462.00 88888.00 2016-07-07 18:05:20.250 189 12603.25 105.17 54462.05 88888.00 2016-07-07 18:05:20.375 189 12603.27 105.20 54462.05 88888.00 2016-07-07 18:05:20.500 189 12603.25 105.22 54462.07 88888.00 2016-07-07 18:05:20.625 189 12603.23 105.20 54462.05 88888.00 2016-07-07 18:05:20.750 189 12603.25 105.20 54462.03 88888.00 2016-07-07 18:05:20.875 189 12603.30 105.17 54462.03 88888.00 2016-07-07 18:05:21.000 189 12603.27 105.15 54462.05 88888.00 2016-07-07 18:05:21.125 189 12603.23 105.17 54462.12 88888.00 2016-07-07 18:05:21.250 189 12603.23 105.17 54462.20 88888.00 2016-07-07 18:05:21.375 189 12603.27 105.20 54462.25 88888.00 2016-07-07 18:05:21.500 189 12603.40 105.17 54462.25 88888.00 2016-07-07 18:05:21.625 189 12603.42 105.17 54462.18 88888.00 2016-07-07 18:05:21.750 189 12603.42 105.20 54462.07 88888.00 2016-07-07 18:05:21.875 189 12603.35 105.20 54462.05 88888.00 2016-07-07 18:05:22.000 189 12603.40 105.20 54462.03 88888.00 2016-07-07 18:05:22.125 189 12603.38 105.17 54462.05 88888.00 2016-07-07 18:05:22.250 189 12603.23 105.10 54462.07 88888.00 2016-07-07 18:05:22.375 189 12603.25 105.12 54462.10 88888.00 2016-07-07 18:05:22.500 189 12603.30 105.15 54462.07 88888.00 2016-07-07 18:05:22.625 189 12603.33 105.17 54462.07 88888.00 2016-07-07 18:05:22.750 189 12603.30 105.17 54462.05 88888.00 2016-07-07 18:05:22.875 189 12603.33 105.17 54462.05 88888.00 2016-07-07 18:05:23.000 189 12603.35 105.15 54462.07 88888.00 2016-07-07 18:05:23.125 189 12603.35 105.12 54462.10 88888.00 2016-07-07 18:05:23.250 189 12603.30 105.15 54462.20 88888.00 2016-07-07 18:05:23.375 189 12603.25 105.17 54462.25 88888.00 2016-07-07 18:05:23.500 189 12603.23 105.15 54462.28 88888.00 2016-07-07 18:05:23.625 189 12603.27 105.17 54462.25 88888.00 2016-07-07 18:05:23.750 189 12603.30 105.22 54462.18 88888.00 2016-07-07 18:05:23.875 189 12603.30 105.28 54462.10 88888.00 2016-07-07 18:05:24.000 189 12603.33 105.28 54462.10 88888.00 2016-07-07 18:05:24.125 189 12603.35 105.20 54462.12 88888.00 2016-07-07 18:05:24.250 189 12603.27 105.15 54462.15 88888.00 2016-07-07 18:05:24.375 189 12603.30 105.17 54462.12 88888.00 2016-07-07 18:05:24.500 189 12603.33 105.20 54462.12 88888.00 2016-07-07 18:05:24.625 189 12603.38 105.20 54462.10 88888.00 2016-07-07 18:05:24.750 189 12603.35 105.20 54462.12 88888.00 2016-07-07 18:05:24.875 189 12603.30 105.20 54462.10 88888.00 2016-07-07 18:05:25.000 189 12603.27 105.20 54462.10 88888.00 2016-07-07 18:05:25.125 189 12603.25 105.20 54462.15 88888.00 2016-07-07 18:05:25.250 189 12603.23 105.17 54462.22 88888.00 2016-07-07 18:05:25.375 189 12603.20 105.17 54462.25 88888.00 2016-07-07 18:05:25.500 189 12603.25 105.15 54462.30 88888.00 2016-07-07 18:05:25.625 189 12603.27 105.25 54462.25 88888.00 2016-07-07 18:05:25.750 189 12603.27 105.30 54462.15 88888.00 2016-07-07 18:05:25.875 189 12603.30 105.30 54462.10 88888.00 2016-07-07 18:05:26.000 189 12603.38 105.30 54462.10 88888.00 2016-07-07 18:05:26.125 189 12603.38 105.25 54462.12 88888.00 2016-07-07 18:05:26.250 189 12603.27 105.17 54462.15 88888.00 2016-07-07 18:05:26.375 189 12603.25 105.22 54462.20 88888.00 2016-07-07 18:05:26.500 189 12603.27 105.25 54462.18 88888.00 2016-07-07 18:05:26.625 189 12603.27 105.28 54462.18 88888.00 2016-07-07 18:05:26.750 189 12603.27 105.28 54462.15 88888.00 2016-07-07 18:05:26.875 189 12603.27 105.22 54462.15 88888.00 2016-07-07 18:05:27.000 189 12603.27 105.25 54462.12 88888.00 2016-07-07 18:05:27.125 189 12603.23 105.28 54462.15 88888.00 2016-07-07 18:05:27.250 189 12603.12 105.28 54462.28 88888.00 2016-07-07 18:05:27.375 189 12603.12 105.30 54462.32 88888.00 2016-07-07 18:05:27.500 189 12603.10 105.28 54462.35 88888.00 2016-07-07 18:05:27.625 189 12603.17 105.30 54462.28 88888.00 2016-07-07 18:05:27.750 189 12603.27 105.38 54462.18 88888.00 2016-07-07 18:05:27.875 189 12603.30 105.42 54462.12 88888.00 2016-07-07 18:05:28.000 189 12603.33 105.42 54462.12 88888.00 2016-07-07 18:05:28.125 189 12603.27 105.33 54462.18 88888.00 2016-07-07 18:05:28.250 189 12603.17 105.25 54462.18 88888.00 2016-07-07 18:05:28.375 189 12603.17 105.28 54462.18 88888.00 2016-07-07 18:05:28.500 189 12603.20 105.28 54462.15 88888.00 2016-07-07 18:05:28.625 189 12603.17 105.30 54462.18 88888.00 2016-07-07 18:05:28.750 189 12603.17 105.30 54462.15 88888.00 2016-07-07 18:05:28.875 189 12603.15 105.35 54462.18 88888.00 2016-07-07 18:05:29.000 189 12603.17 105.35 54462.18 88888.00 2016-07-07 18:05:29.125 189 12603.23 105.35 54462.22 88888.00 2016-07-07 18:05:29.250 189 12603.23 105.30 54462.30 88888.00 2016-07-07 18:05:29.375 189 12603.23 105.30 54462.35 88888.00 2016-07-07 18:05:29.500 189 12603.15 105.30 54462.38 88888.00 2016-07-07 18:05:29.625 189 12603.17 105.40 54462.30 88888.00 2016-07-07 18:05:29.750 189 12603.25 105.45 54462.22 88888.00 2016-07-07 18:05:29.875 189 12603.30 105.45 54462.18 88888.00 2016-07-07 18:05:30.000 189 12603.35 105.45 54462.12 88888.00 2016-07-07 18:05:30.125 189 12603.27 105.42 54462.15 88888.00 2016-07-07 18:05:30.250 189 12603.20 105.35 54462.15 88888.00 2016-07-07 18:05:30.375 189 12603.20 105.33 54462.18 88888.00 2016-07-07 18:05:30.500 189 12603.23 105.35 54462.15 88888.00 2016-07-07 18:05:30.625 189 12603.20 105.38 54462.18 88888.00 2016-07-07 18:05:30.750 189 12603.25 105.40 54462.18 88888.00 2016-07-07 18:05:30.875 189 12603.30 105.40 54462.18 88888.00 2016-07-07 18:05:31.000 189 12603.33 105.40 54462.12 88888.00 2016-07-07 18:05:31.125 189 12603.27 105.40 54462.15 88888.00 2016-07-07 18:05:31.250 189 12603.25 105.38 54462.25 88888.00 2016-07-07 18:05:31.375 189 12603.25 105.38 54462.28 88888.00 2016-07-07 18:05:31.500 189 12603.23 105.35 54462.28 88888.00 2016-07-07 18:05:31.625 189 12603.27 105.40 54462.25 88888.00 2016-07-07 18:05:31.750 189 12603.38 105.47 54462.18 88888.00 2016-07-07 18:05:31.875 189 12603.48 105.47 54462.12 88888.00 2016-07-07 18:05:32.000 189 12603.45 105.42 54462.07 88888.00 2016-07-07 18:05:32.125 189 12603.35 105.38 54462.12 88888.00 2016-07-07 18:05:32.250 189 12603.30 105.33 54462.15 88888.00 2016-07-07 18:05:32.375 189 12603.35 105.33 54462.15 88888.00 2016-07-07 18:05:32.500 189 12603.33 105.38 54462.15 88888.00 2016-07-07 18:05:32.625 189 12603.30 105.38 54462.12 88888.00 2016-07-07 18:05:32.750 189 12603.35 105.35 54462.10 88888.00 2016-07-07 18:05:32.875 189 12603.35 105.35 54462.10 88888.00 2016-07-07 18:05:33.000 189 12603.30 105.35 54462.07 88888.00 2016-07-07 18:05:33.125 189 12603.33 105.33 54462.12 88888.00 2016-07-07 18:05:33.250 189 12603.33 105.33 54462.20 88888.00 2016-07-07 18:05:33.375 189 12603.35 105.35 54462.25 88888.00 2016-07-07 18:05:33.500 189 12603.33 105.35 54462.32 88888.00 2016-07-07 18:05:33.625 189 12603.30 105.35 54462.25 88888.00 2016-07-07 18:05:33.750 189 12603.33 105.38 54462.15 88888.00 2016-07-07 18:05:33.875 189 12603.38 105.35 54462.10 88888.00 2016-07-07 18:05:34.000 189 12603.38 105.40 54462.07 88888.00 2016-07-07 18:05:34.125 189 12603.38 105.33 54462.12 88888.00 2016-07-07 18:05:34.250 189 12603.33 105.30 54462.15 88888.00 2016-07-07 18:05:34.375 189 12603.38 105.30 54462.18 88888.00 2016-07-07 18:05:34.500 189 12603.38 105.28 54462.12 88888.00 2016-07-07 18:05:34.625 189 12603.35 105.30 54462.12 88888.00 2016-07-07 18:05:34.750 189 12603.33 105.28 54462.12 88888.00 2016-07-07 18:05:34.875 189 12603.25 105.25 54462.12 88888.00 2016-07-07 18:05:35.000 189 12603.25 105.22 54462.10 88888.00 2016-07-07 18:05:35.125 189 12603.27 105.28 54462.18 88888.00 2016-07-07 18:05:35.250 189 12603.25 105.25 54462.28 88888.00 2016-07-07 18:05:35.375 189 12603.30 105.20 54462.30 88888.00 2016-07-07 18:05:35.500 189 12603.35 105.22 54462.32 88888.00 2016-07-07 18:05:35.625 189 12603.35 105.25 54462.30 88888.00 2016-07-07 18:05:35.750 189 12603.38 105.25 54462.20 88888.00 2016-07-07 18:05:35.875 189 12603.33 105.22 54462.12 88888.00 2016-07-07 18:05:36.000 189 12603.30 105.22 54462.10 88888.00 2016-07-07 18:05:36.125 189 12603.33 105.20 54462.15 88888.00 2016-07-07 18:05:36.250 189 12603.35 105.15 54462.22 88888.00 2016-07-07 18:05:36.375 189 12603.35 105.20 54462.20 88888.00 2016-07-07 18:05:36.500 189 12603.35 105.20 54462.15 88888.00 2016-07-07 18:05:36.625 189 12603.35 105.20 54462.15 88888.00 2016-07-07 18:05:36.750 189 12603.27 105.20 54462.18 88888.00 2016-07-07 18:05:36.875 189 12603.23 105.17 54462.15 88888.00 2016-07-07 18:05:37.000 189 12603.30 105.17 54462.15 88888.00 2016-07-07 18:05:37.125 189 12603.33 105.20 54462.20 88888.00 2016-07-07 18:05:37.250 189 12603.27 105.17 54462.25 88888.00 2016-07-07 18:05:37.375 189 12603.23 105.17 54462.30 88888.00 2016-07-07 18:05:37.500 189 12603.23 105.17 54462.32 88888.00 2016-07-07 18:05:37.625 189 12603.27 105.20 54462.25 88888.00 2016-07-07 18:05:37.750 189 12603.30 105.25 54462.18 88888.00 2016-07-07 18:05:37.875 189 12603.27 105.22 54462.12 88888.00 2016-07-07 18:05:38.000 189 12603.25 105.22 54462.10 88888.00 2016-07-07 18:05:38.125 189 12603.20 105.17 54462.15 88888.00 2016-07-07 18:05:38.250 189 12603.20 105.12 54462.20 88888.00 2016-07-07 18:05:38.375 189 12603.27 105.12 54462.20 88888.00 2016-07-07 18:05:38.500 189 12603.27 105.15 54462.18 88888.00 2016-07-07 18:05:38.625 189 12603.17 105.17 54462.18 88888.00 2016-07-07 18:05:38.750 189 12603.20 105.22 54462.18 88888.00 2016-07-07 18:05:38.875 189 12603.25 105.22 54462.18 88888.00 2016-07-07 18:05:39.000 189 12603.23 105.20 54462.15 88888.00 2016-07-07 18:05:39.125 189 12603.25 105.20 54462.20 88888.00 2016-07-07 18:05:39.250 189 12603.27 105.17 54462.28 88888.00 2016-07-07 18:05:39.375 189 12603.30 105.17 54462.30 88888.00 2016-07-07 18:05:39.500 189 12603.27 105.20 54462.32 88888.00 2016-07-07 18:05:39.625 189 12603.27 105.25 54462.28 88888.00 2016-07-07 18:05:39.750 189 12603.30 105.30 54462.18 88888.00 2016-07-07 18:05:39.875 189 12603.35 105.28 54462.12 88888.00 2016-07-07 18:05:40.000 189 12603.33 105.25 54462.10 88888.00 2016-07-07 18:05:40.125 189 12603.23 105.20 54462.15 88888.00 2016-07-07 18:05:40.250 189 12603.12 105.17 54462.18 88888.00 2016-07-07 18:05:40.375 189 12603.15 105.20 54462.18 88888.00 2016-07-07 18:05:40.500 189 12603.23 105.22 54462.15 88888.00 2016-07-07 18:05:40.625 189 12603.23 105.20 54462.18 88888.00 2016-07-07 18:05:40.750 189 12603.17 105.17 54462.15 88888.00 2016-07-07 18:05:40.875 189 12603.17 105.22 54462.15 88888.00 2016-07-07 18:05:41.000 189 12603.17 105.22 54462.18 88888.00 2016-07-07 18:05:41.125 189 12603.20 105.25 54462.22 88888.00 2016-07-07 18:05:41.250 189 12603.15 105.25 54462.30 88888.00 2016-07-07 18:05:41.375 189 12603.12 105.28 54462.35 88888.00 2016-07-07 18:05:41.500 189 12603.10 105.28 54462.38 88888.00 2016-07-07 18:05:41.625 189 12603.12 105.30 54462.32 88888.00 2016-07-07 18:05:41.750 189 12603.17 105.35 54462.22 88888.00 2016-07-07 18:05:41.875 189 12603.25 105.33 54462.15 88888.00 2016-07-07 18:05:42.000 189 12603.20 105.35 54462.12 88888.00 2016-07-07 18:05:42.125 189 12603.12 105.30 54462.22 88888.00 2016-07-07 18:05:42.250 189 12603.12 105.25 54462.25 88888.00 2016-07-07 18:05:42.375 189 12603.17 105.30 54462.22 88888.00 2016-07-07 18:05:42.500 189 12603.23 105.30 54462.22 88888.00 2016-07-07 18:05:42.625 189 12603.17 105.30 54462.18 88888.00 2016-07-07 18:05:42.750 189 12603.15 105.30 54462.18 88888.00 2016-07-07 18:05:42.875 189 12603.23 105.30 54462.18 88888.00 2016-07-07 18:05:43.000 189 12603.25 105.30 54462.18 88888.00 2016-07-07 18:05:43.125 189 12603.17 105.35 54462.22 88888.00 2016-07-07 18:05:43.250 189 12603.17 105.35 54462.30 88888.00 2016-07-07 18:05:43.375 189 12603.20 105.33 54462.35 88888.00 2016-07-07 18:05:43.500 189 12603.20 105.28 54462.38 88888.00 2016-07-07 18:05:43.625 189 12603.27 105.33 54462.32 88888.00 2016-07-07 18:05:43.750 189 12603.38 105.40 54462.20 88888.00 2016-07-07 18:05:43.875 189 12603.33 105.40 54462.12 88888.00 2016-07-07 18:05:44.000 189 12603.33 105.40 54462.12 88888.00 2016-07-07 18:05:44.125 189 12603.33 105.30 54462.18 88888.00 2016-07-07 18:05:44.250 189 12603.25 105.28 54462.20 88888.00 2016-07-07 18:05:44.375 189 12603.27 105.28 54462.20 88888.00 2016-07-07 18:05:44.500 189 12603.30 105.33 54462.20 88888.00 2016-07-07 18:05:44.625 189 12603.27 105.28 54462.18 88888.00 2016-07-07 18:05:44.750 189 12603.33 105.25 54462.15 88888.00 2016-07-07 18:05:44.875 189 12603.35 105.22 54462.15 88888.00 2016-07-07 18:05:45.000 189 12603.33 105.20 54462.18 88888.00 2016-07-07 18:05:45.125 189 12603.27 105.25 54462.22 88888.00 2016-07-07 18:05:45.250 189 12603.27 105.22 54462.30 88888.00 2016-07-07 18:05:45.375 189 12603.30 105.17 54462.32 88888.00 2016-07-07 18:05:45.500 189 12603.33 105.17 54462.38 88888.00 2016-07-07 18:05:45.625 189 12603.38 105.22 54462.32 88888.00 2016-07-07 18:05:45.750 189 12603.38 105.22 54462.22 88888.00 2016-07-07 18:05:45.875 189 12603.38 105.30 54462.18 88888.00 2016-07-07 18:05:46.000 189 12603.35 105.28 54462.18 88888.00 2016-07-07 18:05:46.125 189 12603.40 105.20 54462.20 88888.00 2016-07-07 18:05:46.250 189 12603.35 105.12 54462.22 88888.00 2016-07-07 18:05:46.375 189 12603.35 105.12 54462.20 88888.00 2016-07-07 18:05:46.500 189 12603.27 105.17 54462.18 88888.00 2016-07-07 18:05:46.625 189 12603.23 105.20 54462.18 88888.00 2016-07-07 18:05:46.750 189 12603.25 105.17 54462.18 88888.00 2016-07-07 18:05:46.875 189 12603.35 105.20 54462.20 88888.00 2016-07-07 18:05:47.000 189 12603.42 105.20 54462.18 88888.00 2016-07-07 18:05:47.125 189 12603.35 105.17 54462.22 88888.00 2016-07-07 18:05:47.250 189 12603.30 105.15 54462.28 88888.00 2016-07-07 18:05:47.375 189 12603.23 105.17 54462.32 88888.00 2016-07-07 18:05:47.500 189 12603.23 105.25 54462.35 88888.00 2016-07-07 18:05:47.625 189 12603.35 105.30 54462.30 88888.00 2016-07-07 18:05:47.750 189 12603.42 105.35 54462.20 88888.00 2016-07-07 18:05:47.875 189 12603.35 105.35 54462.18 88888.00 2016-07-07 18:05:48.000 189 12603.25 105.33 54462.15 88888.00 2016-07-07 18:05:48.125 189 12603.27 105.33 54462.20 88888.00 2016-07-07 18:05:48.250 189 12603.25 105.33 54462.22 88888.00 2016-07-07 18:05:48.375 189 12603.23 105.35 54462.20 88888.00 2016-07-07 18:05:48.500 189 12603.20 105.42 54462.20 88888.00 2016-07-07 18:05:48.625 189 12603.25 105.45 54462.18 88888.00 2016-07-07 18:05:48.750 189 12603.27 105.45 54462.18 88888.00 2016-07-07 18:05:48.875 189 12603.27 105.47 54462.18 88888.00 2016-07-07 18:05:49.000 189 12603.33 105.47 54462.15 88888.00 2016-07-07 18:05:49.125 189 12603.38 105.50 54462.20 88888.00 2016-07-07 18:05:49.250 189 12603.35 105.53 54462.28 88888.00 2016-07-07 18:05:49.375 189 12603.25 105.53 54462.30 88888.00 2016-07-07 18:05:49.500 189 12603.25 105.53 54462.32 88888.00 2016-07-07 18:05:49.625 189 12603.40 105.58 54462.28 88888.00 2016-07-07 18:05:49.750 189 12603.50 105.65 54462.20 88888.00 2016-07-07 18:05:49.875 189 12603.52 105.72 54462.12 88888.00 2016-07-07 18:05:50.000 189 12603.50 105.72 54462.10 88888.00 2016-07-07 18:05:50.125 189 12603.45 105.67 54462.10 88888.00 2016-07-07 18:05:50.250 189 12603.35 105.65 54462.12 88888.00 2016-07-07 18:05:50.375 189 12603.33 105.67 54462.15 88888.00 2016-07-07 18:05:50.500 189 12603.35 105.72 54462.15 88888.00 2016-07-07 18:05:50.625 189 12603.35 105.75 54462.15 88888.00 2016-07-07 18:05:50.750 189 12603.40 105.75 54462.15 88888.00 2016-07-07 18:05:50.875 189 12603.45 105.78 54462.12 88888.00 2016-07-07 18:05:51.000 189 12603.45 105.80 54462.10 88888.00 2016-07-07 18:05:51.125 189 12603.33 105.88 54462.15 88888.00 2016-07-07 18:05:51.250 189 12603.27 105.85 54462.25 88888.00 2016-07-07 18:05:51.375 189 12603.27 105.85 54462.28 88888.00 2016-07-07 18:05:51.500 189 12603.23 105.85 54462.30 88888.00 2016-07-07 18:05:51.625 189 12603.27 105.90 54462.22 88888.00 2016-07-07 18:05:51.750 189 12603.35 105.97 54462.15 88888.00 2016-07-07 18:05:51.875 189 12603.33 105.97 54462.10 88888.00 2016-07-07 18:05:52.000 189 12603.30 105.97 54462.10 88888.00 2016-07-07 18:05:52.125 189 12603.27 105.95 54462.12 88888.00 2016-07-07 18:05:52.250 189 12603.23 105.90 54462.15 88888.00 2016-07-07 18:05:52.375 189 12603.17 105.88 54462.15 88888.00 2016-07-07 18:05:52.500 189 12603.15 105.92 54462.18 88888.00 2016-07-07 18:05:52.625 189 12603.15 105.92 54462.18 88888.00 2016-07-07 18:05:52.750 189 12603.15 105.92 54462.18 88888.00 2016-07-07 18:05:52.875 189 12603.15 105.90 54462.15 88888.00 2016-07-07 18:05:53.000 189 12603.17 105.92 54462.15 88888.00 2016-07-07 18:05:53.125 189 12603.17 105.97 54462.20 88888.00 2016-07-07 18:05:53.250 189 12603.17 105.92 54462.28 88888.00 2016-07-07 18:05:53.375 189 12603.10 105.90 54462.30 88888.00 2016-07-07 18:05:53.500 189 12603.05 105.92 54462.35 88888.00 2016-07-07 18:05:53.625 189 12603.12 105.95 54462.32 88888.00 2016-07-07 18:05:53.750 189 12603.15 105.97 54462.22 88888.00 2016-07-07 18:05:53.875 189 12603.08 105.97 54462.15 88888.00 2016-07-07 18:05:54.000 189 12603.08 105.95 54462.15 88888.00 2016-07-07 18:05:54.125 189 12603.00 105.92 54462.18 88888.00 2016-07-07 18:05:54.250 189 12603.00 105.90 54462.22 88888.00 2016-07-07 18:05:54.375 189 12603.05 105.90 54462.22 88888.00 2016-07-07 18:05:54.500 189 12602.98 105.88 54462.18 88888.00 2016-07-07 18:05:54.625 189 12602.92 105.90 54462.20 88888.00 2016-07-07 18:05:54.750 189 12602.90 105.92 54462.25 88888.00 2016-07-07 18:05:54.875 189 12602.90 105.92 54462.22 88888.00 2016-07-07 18:05:55.000 189 12602.90 105.90 54462.25 88888.00 2016-07-07 18:05:55.125 189 12602.92 105.92 54462.28 88888.00 2016-07-07 18:05:55.250 189 12602.90 105.92 54462.35 88888.00 2016-07-07 18:05:55.375 189 12602.92 105.90 54462.40 88888.00 2016-07-07 18:05:55.500 189 12602.88 105.88 54462.43 88888.00 2016-07-07 18:05:55.625 189 12602.83 105.90 54462.38 88888.00 2016-07-07 18:05:55.750 189 12602.95 105.95 54462.30 88888.00 2016-07-07 18:05:55.875 189 12603.00 105.97 54462.25 88888.00 2016-07-07 18:05:56.000 189 12602.98 105.95 54462.22 88888.00 2016-07-07 18:05:56.125 189 12602.95 105.90 54462.30 88888.00 2016-07-07 18:05:56.250 189 12602.92 105.85 54462.32 88888.00 2016-07-07 18:05:56.375 189 12602.90 105.83 54462.30 88888.00 2016-07-07 18:05:56.500 189 12602.83 105.83 54462.28 88888.00 2016-07-07 18:05:56.625 189 12602.85 105.85 54462.25 88888.00 2016-07-07 18:05:56.750 189 12602.90 105.88 54462.25 88888.00 2016-07-07 18:05:56.875 189 12602.88 105.90 54462.28 88888.00 2016-07-07 18:05:57.000 189 12602.85 105.88 54462.25 88888.00 2016-07-07 18:05:57.125 189 12602.90 105.90 54462.30 88888.00 2016-07-07 18:05:57.250 189 12602.90 105.90 54462.40 88888.00 2016-07-07 18:05:57.375 189 12602.95 105.88 54462.43 88888.00 2016-07-07 18:05:57.500 189 12602.95 105.83 54462.45 88888.00 2016-07-07 18:05:57.625 189 12603.02 105.92 54462.40 88888.00 2016-07-07 18:05:57.750 189 12603.08 105.95 54462.30 88888.00 2016-07-07 18:05:57.875 189 12603.10 105.97 54462.25 88888.00 2016-07-07 18:05:58.000 189 12603.08 105.95 54462.20 88888.00 2016-07-07 18:05:58.125 189 12603.08 105.88 54462.25 88888.00 2016-07-07 18:05:58.250 189 12603.05 105.83 54462.28 88888.00 2016-07-07 18:05:58.375 189 12603.05 105.85 54462.25 88888.00 2016-07-07 18:05:58.500 189 12603.08 105.83 54462.25 88888.00 2016-07-07 18:05:58.625 189 12603.10 105.83 54462.25 88888.00 2016-07-07 18:05:58.750 189 12603.12 105.83 54462.25 88888.00 2016-07-07 18:05:58.875 189 12603.15 105.85 54462.25 88888.00 2016-07-07 18:05:59.000 189 12603.17 105.83 54462.22 88888.00 2016-07-07 18:05:59.125 189 12603.17 105.85 54462.28 88888.00 2016-07-07 18:05:59.250 189 12603.17 105.83 54462.38 88888.00 2016-07-07 18:05:59.375 189 12603.20 105.80 54462.43 88888.00 2016-07-07 18:05:59.500 189 12603.23 105.80 54462.43 88888.00 2016-07-07 18:05:59.625 189 12603.30 105.85 54462.35 88888.00 2016-07-07 18:05:59.750 189 12603.33 105.92 54462.28 88888.00 2016-07-07 18:05:59.875 189 12603.33 105.95 54462.25 88888.00 2016-07-07 18:06:00.000 189 12603.35 105.92 54462.18 88888.00 2016-07-07 18:06:00.125 189 12603.38 105.85 54462.20 88888.00 2016-07-07 18:06:00.250 189 12603.45 105.80 54462.25 88888.00 2016-07-07 18:06:00.375 189 12603.45 105.83 54462.22 88888.00 2016-07-07 18:06:00.500 189 12603.45 105.85 54462.20 88888.00 2016-07-07 18:06:00.625 189 12603.50 105.88 54462.18 88888.00 2016-07-07 18:06:00.750 189 12603.50 105.88 54462.15 88888.00 2016-07-07 18:06:00.875 189 12603.42 105.85 54462.15 88888.00 2016-07-07 18:06:01.000 189 12603.42 105.85 54462.15 88888.00 2016-07-07 18:06:01.125 189 12603.50 105.90 54462.18 88888.00 2016-07-07 18:06:01.250 189 12603.50 105.92 54462.25 88888.00 2016-07-07 18:06:01.375 189 12603.52 105.88 54462.30 88888.00 2016-07-07 18:06:01.500 189 12603.55 105.88 54462.35 88888.00 2016-07-07 18:06:01.625 189 12603.60 105.90 54462.32 88888.00 2016-07-07 18:06:01.750 189 12603.65 105.90 54462.20 88888.00 2016-07-07 18:06:01.875 189 12603.67 105.97 54462.15 88888.00 2016-07-07 18:06:02.000 189 12603.70 105.97 54462.15 88888.00 2016-07-07 18:06:02.125 189 12603.62 105.92 54462.20 88888.00 2016-07-07 18:06:02.250 189 12603.58 105.85 54462.20 88888.00 2016-07-07 18:06:02.375 189 12603.62 105.83 54462.18 88888.00 2016-07-07 18:06:02.500 189 12603.62 105.83 54462.15 88888.00 2016-07-07 18:06:02.625 189 12603.60 105.85 54462.15 88888.00 2016-07-07 18:06:02.750 189 12603.67 105.90 54462.18 88888.00 2016-07-07 18:06:02.875 189 12603.67 105.85 54462.15 88888.00 2016-07-07 18:06:03.000 189 12603.65 105.85 54462.15 88888.00 2016-07-07 18:06:03.125 189 12603.60 105.90 54462.18 88888.00 2016-07-07 18:06:03.250 189 12603.55 105.88 54462.25 88888.00 2016-07-07 18:06:03.375 189 12603.58 105.88 54462.32 88888.00 2016-07-07 18:06:03.500 189 12603.58 105.88 54462.35 88888.00 2016-07-07 18:06:03.625 189 12603.65 105.90 54462.28 88888.00 2016-07-07 18:06:03.750 189 12603.73 105.92 54462.20 88888.00 2016-07-07 18:06:03.875 189 12603.75 105.95 54462.12 88888.00 2016-07-07 18:06:04.000 189 12603.70 105.95 54462.12 88888.00 2016-07-07 18:06:04.125 189 12603.60 105.92 54462.15 88888.00 2016-07-07 18:06:04.250 189 12603.55 105.85 54462.18 88888.00 2016-07-07 18:06:04.375 189 12603.55 105.85 54462.18 88888.00 2016-07-07 18:06:04.500 189 12603.52 105.85 54462.18 88888.00 2016-07-07 18:06:04.625 189 12603.50 105.90 54462.15 88888.00 2016-07-07 18:06:04.750 189 12603.55 105.90 54462.15 88888.00 2016-07-07 18:06:04.875 189 12603.58 105.90 54462.12 88888.00 2016-07-07 18:06:05.000 189 12603.52 105.88 54462.15 88888.00 2016-07-07 18:06:05.125 189 12603.48 105.90 54462.20 88888.00 2016-07-07 18:06:05.250 189 12603.50 105.90 54462.30 88888.00 2016-07-07 18:06:05.375 189 12603.52 105.92 54462.35 88888.00 2016-07-07 18:06:05.500 189 12603.45 105.95 54462.40 88888.00 2016-07-07 18:06:05.625 189 12603.38 105.97 54462.35 88888.00 2016-07-07 18:06:05.750 189 12603.40 106.03 54462.25 88888.00 2016-07-07 18:06:05.875 189 12603.42 106.08 54462.22 88888.00 2016-07-07 18:06:06.000 189 12603.45 106.08 54462.20 88888.00 2016-07-07 18:06:06.125 189 12603.40 106.03 54462.25 88888.00 2016-07-07 18:06:06.250 189 12603.33 106.00 54462.25 88888.00 2016-07-07 18:06:06.375 189 12603.27 106.03 54462.25 88888.00 2016-07-07 18:06:06.500 189 12603.25 106.10 54462.22 88888.00 2016-07-07 18:06:06.625 189 12603.25 106.15 54462.22 88888.00 2016-07-07 18:06:06.750 189 12603.23 106.10 54462.18 88888.00 2016-07-07 18:06:06.875 189 12603.27 106.10 54462.20 88888.00 2016-07-07 18:06:07.000 189 12603.25 106.17 54462.25 88888.00 2016-07-07 18:06:07.125 189 12603.15 106.20 54462.28 88888.00 2016-07-07 18:06:07.250 189 12603.02 106.17 54462.35 88888.00 2016-07-07 18:06:07.375 189 12603.05 106.20 54462.38 88888.00 2016-07-07 18:06:07.500 189 12603.12 106.20 54462.38 88888.00 2016-07-07 18:06:07.625 189 12603.12 106.25 54462.35 88888.00 2016-07-07 18:06:07.750 189 12603.12 106.30 54462.28 88888.00 2016-07-07 18:06:07.875 189 12603.12 106.33 54462.20 88888.00 2016-07-07 18:06:08.000 189 12603.10 106.33 54462.20 88888.00 2016-07-07 18:06:08.125 189 12603.05 106.28 54462.25 88888.00 2016-07-07 18:06:08.250 189 12602.98 106.22 54462.30 88888.00 2016-07-07 18:06:08.375 189 12602.98 106.28 54462.28 88888.00 2016-07-07 18:06:08.500 189 12603.02 106.30 54462.25 88888.00 2016-07-07 18:06:08.625 189 12603.05 106.33 54462.22 88888.00 2016-07-07 18:06:08.750 189 12603.08 106.33 54462.20 88888.00 2016-07-07 18:06:08.875 189 12603.02 106.33 54462.20 88888.00 2016-07-07 18:06:09.000 189 12603.00 106.33 54462.20 88888.00 2016-07-07 18:06:09.125 189 12603.00 106.38 54462.30 88888.00 2016-07-07 18:06:09.250 189 12602.98 106.35 54462.38 88888.00 2016-07-07 18:06:09.375 189 12602.98 106.38 54462.40 88888.00 2016-07-07 18:06:09.500 189 12602.95 106.38 54462.43 88888.00 2016-07-07 18:06:09.625 189 12603.00 106.40 54462.38 88888.00 2016-07-07 18:06:09.750 189 12603.05 106.42 54462.25 88888.00 2016-07-07 18:06:09.875 189 12603.12 106.47 54462.20 88888.00 2016-07-07 18:06:10.000 189 12603.17 106.45 54462.20 88888.00 2016-07-07 18:06:10.125 189 12603.15 106.40 54462.22 88888.00 2016-07-07 18:06:10.250 189 12603.08 106.38 54462.25 88888.00 2016-07-07 18:06:10.375 189 12603.10 106.40 54462.28 88888.00 2016-07-07 18:06:10.500 189 12603.05 106.40 54462.28 88888.00 2016-07-07 18:06:10.625 189 12603.00 106.40 54462.25 88888.00 2016-07-07 18:06:10.750 189 12602.98 106.38 54462.28 88888.00 2016-07-07 18:06:10.875 189 12602.95 106.40 54462.25 88888.00 2016-07-07 18:06:11.000 189 12603.02 106.42 54462.25 88888.00 2016-07-07 18:06:11.125 189 12603.10 106.40 54462.28 88888.00 2016-07-07 18:06:11.250 189 12603.08 106.38 54462.38 88888.00 2016-07-07 18:06:11.375 189 12603.08 106.38 54462.40 88888.00 2016-07-07 18:06:11.500 189 12603.05 106.38 54462.40 88888.00 2016-07-07 18:06:11.625 189 12603.08 106.42 54462.38 88888.00 2016-07-07 18:06:11.750 189 12603.17 106.47 54462.30 88888.00 2016-07-07 18:06:11.875 189 12603.25 106.47 54462.25 88888.00 2016-07-07 18:06:12.000 189 12603.23 106.45 54462.25 88888.00 2016-07-07 18:06:12.125 189 12603.17 106.42 54462.28 88888.00 2016-07-07 18:06:12.250 189 12603.12 106.38 54462.30 88888.00 2016-07-07 18:06:12.375 189 12603.02 106.38 54462.25 88888.00 2016-07-07 18:06:12.500 189 12603.02 106.38 54462.25 88888.00 2016-07-07 18:06:12.625 189 12603.08 106.38 54462.25 88888.00 2016-07-07 18:06:12.750 189 12603.08 106.38 54462.25 88888.00 2016-07-07 18:06:12.875 189 12603.05 106.38 54462.25 88888.00 2016-07-07 18:06:13.000 189 12603.08 106.38 54462.22 88888.00 2016-07-07 18:06:13.125 189 12603.12 106.38 54462.28 88888.00 2016-07-07 18:06:13.250 189 12603.17 106.35 54462.38 88888.00 2016-07-07 18:06:13.375 189 12603.12 106.33 54462.40 88888.00 2016-07-07 18:06:13.500 189 12603.12 106.33 54462.43 88888.00 2016-07-07 18:06:13.625 189 12603.17 106.33 54462.40 88888.00 2016-07-07 18:06:13.750 189 12603.25 106.38 54462.30 88888.00 2016-07-07 18:06:13.875 189 12603.25 106.42 54462.25 88888.00 2016-07-07 18:06:14.000 189 12603.30 106.40 54462.22 88888.00 2016-07-07 18:06:14.125 189 12603.23 106.30 54462.25 88888.00 2016-07-07 18:06:14.250 189 12603.20 106.25 54462.30 88888.00 2016-07-07 18:06:14.375 189 12603.20 106.25 54462.30 88888.00 2016-07-07 18:06:14.500 189 12603.17 106.30 54462.28 88888.00 2016-07-07 18:06:14.625 189 12603.20 106.30 54462.28 88888.00 2016-07-07 18:06:14.750 189 12603.20 106.30 54462.28 88888.00 2016-07-07 18:06:14.875 189 12603.17 106.28 54462.28 88888.00 2016-07-07 18:06:15.000 189 12603.23 106.25 54462.22 88888.00 2016-07-07 18:06:15.125 189 12603.25 106.25 54462.28 88888.00 2016-07-07 18:06:15.250 189 12603.20 106.25 54462.38 88888.00 2016-07-07 18:06:15.375 189 12603.20 106.30 54462.40 88888.00 2016-07-07 18:06:15.500 189 12603.23 106.28 54462.43 88888.00 2016-07-07 18:06:15.625 189 12603.27 106.28 54462.35 88888.00 2016-07-07 18:06:15.750 189 12603.33 106.35 54462.25 88888.00 2016-07-07 18:06:15.875 189 12603.33 106.40 54462.25 88888.00 2016-07-07 18:06:16.000 189 12603.27 106.40 54462.22 88888.00 2016-07-07 18:06:16.125 189 12603.27 106.35 54462.22 88888.00 2016-07-07 18:06:16.250 189 12603.27 106.30 54462.28 88888.00 2016-07-07 18:06:16.375 189 12603.25 106.35 54462.28 88888.00 2016-07-07 18:06:16.500 189 12603.25 106.30 54462.22 88888.00 2016-07-07 18:06:16.625 189 12603.25 106.33 54462.22 88888.00 2016-07-07 18:06:16.750 189 12603.25 106.38 54462.25 88888.00 2016-07-07 18:06:16.875 189 12603.20 106.38 54462.25 88888.00 2016-07-07 18:06:17.000 189 12603.23 106.38 54462.22 88888.00 2016-07-07 18:06:17.125 189 12603.23 106.40 54462.25 88888.00 2016-07-07 18:06:17.250 189 12603.20 106.45 54462.35 88888.00 2016-07-07 18:06:17.375 189 12603.25 106.42 54462.40 88888.00 2016-07-07 18:06:17.500 189 12603.23 106.45 54462.43 88888.00 2016-07-07 18:06:17.625 189 12603.23 106.47 54462.38 88888.00 2016-07-07 18:06:17.750 189 12603.30 106.55 54462.25 88888.00 2016-07-07 18:06:17.875 189 12603.33 106.60 54462.22 88888.00 2016-07-07 18:06:18.000 189 12603.38 106.58 54462.20 88888.00 2016-07-07 18:06:18.125 189 12603.40 106.53 54462.22 88888.00 2016-07-07 18:06:18.250 189 12603.25 106.53 54462.25 88888.00 2016-07-07 18:06:18.375 189 12603.17 106.58 54462.25 88888.00 2016-07-07 18:06:18.500 189 12603.17 106.58 54462.20 88888.00 2016-07-07 18:06:18.625 189 12603.20 106.58 54462.20 88888.00 2016-07-07 18:06:18.750 189 12603.23 106.62 54462.20 88888.00 2016-07-07 18:06:18.875 189 12603.23 106.65 54462.20 88888.00 2016-07-07 18:06:19.000 189 12603.12 106.62 54462.20 88888.00 2016-07-07 18:06:19.125 189 12603.05 106.67 54462.22 88888.00 2016-07-07 18:06:19.250 189 12603.05 106.70 54462.32 88888.00 2016-07-07 18:06:19.375 189 12603.12 106.72 54462.38 88888.00 2016-07-07 18:06:19.500 189 12603.15 106.72 54462.40 88888.00 2016-07-07 18:06:19.625 189 12603.23 106.78 54462.32 88888.00 2016-07-07 18:06:19.750 189 12603.27 106.80 54462.25 88888.00 2016-07-07 18:06:19.875 189 12603.25 106.88 54462.22 88888.00 2016-07-07 18:06:20.000 189 12603.20 106.83 54462.20 88888.00 2016-07-07 18:06:20.125 189 12603.08 106.78 54462.20 88888.00 2016-07-07 18:06:20.250 189 12603.00 106.75 54462.28 88888.00 2016-07-07 18:06:20.375 189 12603.00 106.80 54462.25 88888.00 2016-07-07 18:06:20.500 189 12603.00 106.78 54462.22 88888.00 2016-07-07 18:06:20.625 189 12603.00 106.75 54462.20 88888.00 2016-07-07 18:06:20.750 189 12602.92 106.78 54462.22 88888.00 2016-07-07 18:06:20.875 189 12602.88 106.75 54462.22 88888.00 2016-07-07 18:06:21.000 189 12602.95 106.78 54462.20 88888.00 2016-07-07 18:06:21.125 189 12602.95 106.83 54462.25 88888.00 2016-07-07 18:06:21.250 189 12602.90 106.78 54462.35 88888.00 2016-07-07 18:06:21.375 189 12602.90 106.75 54462.40 88888.00 2016-07-07 18:06:21.500 189 12602.95 106.78 54462.45 88888.00 2016-07-07 18:06:21.625 189 12603.00 106.78 54462.40 88888.00 2016-07-07 18:06:21.750 189 12603.02 106.83 54462.28 88888.00 2016-07-07 18:06:21.875 189 12602.98 106.83 54462.25 88888.00 2016-07-07 18:06:22.000 189 12602.90 106.83 54462.22 88888.00 2016-07-07 18:06:22.125 189 12602.85 106.75 54462.30 88888.00 2016-07-07 18:06:22.250 189 12602.83 106.72 54462.32 88888.00 2016-07-07 18:06:22.375 189 12602.83 106.70 54462.32 88888.00 2016-07-07 18:06:22.500 189 12602.77 106.72 54462.30 88888.00 2016-07-07 18:06:22.625 189 12602.75 106.70 54462.30 88888.00 2016-07-07 18:06:22.750 189 12602.70 106.72 54462.30 88888.00 2016-07-07 18:06:22.875 189 12602.80 106.75 54462.32 88888.00 2016-07-07 18:06:23.000 189 12602.83 106.70 54462.32 88888.00 2016-07-07 18:06:23.125 189 12602.77 106.72 54462.38 88888.00 2016-07-07 18:06:23.250 189 12602.67 106.70 54462.45 88888.00 2016-07-07 18:06:23.375 189 12602.65 106.70 54462.47 88888.00 2016-07-07 18:06:23.500 189 12602.62 106.72 54462.55 88888.00 2016-07-07 18:06:23.625 189 12602.65 106.78 54462.47 88888.00 2016-07-07 18:06:23.750 189 12602.70 106.80 54462.40 88888.00 2016-07-07 18:06:23.875 189 12602.75 106.83 54462.35 88888.00 2016-07-07 18:06:24.000 189 12602.77 106.80 54462.35 88888.00 2016-07-07 18:06:24.125 189 12602.70 106.72 54462.38 88888.00 2016-07-07 18:06:24.250 189 12602.62 106.67 54462.40 88888.00 2016-07-07 18:06:24.375 189 12602.62 106.72 54462.40 88888.00 2016-07-07 18:06:24.500 189 12602.60 106.75 54462.38 88888.00 2016-07-07 18:06:24.625 189 12602.60 106.75 54462.38 88888.00 2016-07-07 18:06:24.750 189 12602.62 106.75 54462.38 88888.00 2016-07-07 18:06:24.875 189 12602.67 106.75 54462.35 88888.00 2016-07-07 18:06:25.000 189 12602.62 106.75 54462.30 88888.00 2016-07-07 18:06:25.125 189 12602.52 106.78 54462.35 88888.00 2016-07-07 18:06:25.250 189 12602.52 106.78 54462.43 88888.00 2016-07-07 18:06:25.375 189 12602.55 106.78 54462.50 88888.00 2016-07-07 18:06:25.500 189 12602.52 106.80 54462.53 88888.00 2016-07-07 18:06:25.625 189 12602.55 106.83 54462.45 88888.00 2016-07-07 18:06:25.750 189 12602.65 106.88 54462.38 88888.00 2016-07-07 18:06:25.875 189 12602.67 106.85 54462.30 88888.00 2016-07-07 18:06:26.000 189 12602.67 106.80 54462.28 88888.00 2016-07-07 18:06:26.125 189 12602.67 106.80 54462.35 88888.00 2016-07-07 18:06:26.250 189 12602.55 106.72 54462.38 88888.00 2016-07-07 18:06:26.375 189 12602.48 106.72 54462.38 88888.00 2016-07-07 18:06:26.500 189 12602.50 106.75 54462.35 88888.00 2016-07-07 18:06:26.625 189 12602.58 106.75 54462.35 88888.00 2016-07-07 18:06:26.750 189 12602.62 106.75 54462.35 88888.00 2016-07-07 18:06:26.875 189 12602.65 106.70 54462.32 88888.00 2016-07-07 18:06:27.000 189 12602.60 106.72 54462.32 88888.00 2016-07-07 18:06:27.125 189 12602.58 106.80 54462.38 88888.00 2016-07-07 18:06:27.250 189 12602.55 106.75 54462.43 88888.00 2016-07-07 18:06:27.375 189 12602.65 106.75 54462.45 88888.00 2016-07-07 18:06:27.500 189 12602.70 106.75 54462.53 88888.00 2016-07-07 18:06:27.625 189 12602.70 106.80 54462.47 88888.00 2016-07-07 18:06:27.750 189 12602.70 106.83 54462.40 88888.00 2016-07-07 18:06:27.875 189 12602.70 106.83 54462.35 88888.00 2016-07-07 18:06:28.000 189 12602.75 106.83 54462.32 88888.00 2016-07-07 18:06:28.125 189 12602.67 106.78 54462.35 88888.00 2016-07-07 18:06:28.250 189 12602.60 106.72 54462.38 88888.00 2016-07-07 18:06:28.375 189 12602.65 106.75 54462.32 88888.00 2016-07-07 18:06:28.500 189 12602.67 106.72 54462.30 88888.00 2016-07-07 18:06:28.625 189 12602.75 106.72 54462.30 88888.00 2016-07-07 18:06:28.750 189 12602.77 106.75 54462.30 88888.00 2016-07-07 18:06:28.875 189 12602.75 106.70 54462.30 88888.00 2016-07-07 18:06:29.000 189 12602.62 106.70 54462.28 88888.00 2016-07-07 18:06:29.125 189 12602.62 106.72 54462.35 88888.00 2016-07-07 18:06:29.250 189 12602.65 106.72 54462.45 88888.00 2016-07-07 18:06:29.375 189 12602.70 106.72 54462.50 88888.00 2016-07-07 18:06:29.500 189 12602.62 106.70 54462.53 88888.00 2016-07-07 18:06:29.625 189 12602.62 106.75 54462.43 88888.00 2016-07-07 18:06:29.750 189 12602.73 106.78 54462.35 88888.00 2016-07-07 18:06:29.875 189 12602.80 106.78 54462.28 88888.00 2016-07-07 18:06:30.000 189 12602.83 106.78 54462.28 88888.00 2016-07-07 18:06:30.125 189 12602.75 106.72 54462.35 88888.00 2016-07-07 18:06:30.250 189 12602.62 106.67 54462.35 88888.00 2016-07-07 18:06:30.375 189 12602.65 106.70 54462.32 88888.00 2016-07-07 18:06:30.500 189 12602.73 106.78 54462.35 88888.00 2016-07-07 18:06:30.625 189 12602.70 106.75 54462.35 88888.00 2016-07-07 18:06:30.750 189 12602.65 106.78 54462.38 88888.00 2016-07-07 18:06:30.875 189 12602.62 106.80 54462.38 88888.00 2016-07-07 18:06:31.000 189 12602.62 106.78 54462.38 88888.00 2016-07-07 18:06:31.125 189 12602.55 106.80 54462.43 88888.00 2016-07-07 18:06:31.250 189 12602.48 106.80 54462.50 88888.00 2016-07-07 18:06:31.375 189 12602.48 106.80 54462.53 88888.00 2016-07-07 18:06:31.500 189 12602.45 106.80 54462.55 88888.00 2016-07-07 18:06:31.625 189 12602.45 106.85 54462.50 88888.00 2016-07-07 18:06:31.750 189 12602.50 106.90 54462.40 88888.00 2016-07-07 18:06:31.875 189 12602.45 106.90 54462.35 88888.00 2016-07-07 18:06:32.000 189 12602.40 106.90 54462.38 88888.00 2016-07-07 18:06:32.125 189 12602.33 106.88 54462.40 88888.00 2016-07-07 18:06:32.250 189 12602.25 106.80 54462.43 88888.00 2016-07-07 18:06:32.375 189 12602.20 106.80 54462.40 88888.00 2016-07-07 18:06:32.500 189 12602.20 106.85 54462.40 88888.00 2016-07-07 18:06:32.625 189 12602.15 106.88 54462.40 88888.00 2016-07-07 18:06:32.750 189 12602.12 106.85 54462.43 88888.00 2016-07-07 18:06:32.875 189 12602.12 106.88 54462.43 88888.00 2016-07-07 18:06:33.000 189 12602.10 106.90 54462.43 88888.00 2016-07-07 18:06:33.125 189 12602.05 106.95 54462.45 88888.00 2016-07-07 18:06:33.250 189 12602.00 106.92 54462.50 88888.00 2016-07-07 18:06:33.375 189 12601.95 106.92 54462.55 88888.00 2016-07-07 18:06:33.500 189 12601.85 106.90 54462.60 88888.00 2016-07-07 18:06:33.625 189 12601.85 106.95 54462.57 88888.00 2016-07-07 18:06:33.750 189 12601.90 107.00 54462.50 88888.00 2016-07-07 18:06:33.875 189 12601.88 107.00 54462.45 88888.00 2016-07-07 18:06:34.000 189 12601.77 107.00 54462.45 88888.00 2016-07-07 18:06:34.125 189 12601.70 106.97 54462.47 88888.00 2016-07-07 18:06:34.250 189 12601.60 106.90 54462.53 88888.00 2016-07-07 18:06:34.375 189 12601.62 106.92 54462.50 88888.00 2016-07-07 18:06:34.500 189 12601.60 106.92 54462.50 88888.00 2016-07-07 18:06:34.625 189 12601.52 106.95 54462.50 88888.00 2016-07-07 18:06:34.750 189 12601.58 106.97 54462.53 88888.00 2016-07-07 18:06:34.875 189 12601.58 107.03 54462.53 88888.00 2016-07-07 18:06:35.000 189 12601.58 107.00 54462.47 88888.00 2016-07-07 18:06:35.125 189 12601.48 106.95 54462.50 88888.00 2016-07-07 18:06:35.250 189 12601.33 106.97 54462.62 88888.00 2016-07-07 18:06:35.375 189 12601.27 107.00 54462.70 88888.00 2016-07-07 18:06:35.500 189 12601.25 107.00 54462.75 88888.00 2016-07-07 18:06:35.625 189 12601.35 107.08 54462.70 88888.00 2016-07-07 18:06:35.750 189 12601.40 107.10 54462.60 88888.00 2016-07-07 18:06:35.875 189 12601.33 107.10 54462.55 88888.00 2016-07-07 18:06:36.000 189 12601.27 107.10 54462.55 88888.00 2016-07-07 18:06:36.125 189 12601.23 107.03 54462.57 88888.00 2016-07-07 18:06:36.250 189 12601.12 107.00 54462.60 88888.00 2016-07-07 18:06:36.375 189 12601.08 107.03 54462.57 88888.00 2016-07-07 18:06:36.500 189 12601.05 107.05 54462.60 88888.00 2016-07-07 18:06:36.625 189 12601.08 107.08 54462.57 88888.00 2016-07-07 18:06:36.750 189 12601.08 107.05 54462.55 88888.00 2016-07-07 18:06:36.875 189 12601.02 107.03 54462.55 88888.00 2016-07-07 18:06:37.000 189 12601.00 107.03 54462.55 88888.00 2016-07-07 18:06:37.125 189 12601.00 107.08 54462.60 88888.00 2016-07-07 18:06:37.250 189 12600.98 107.05 54462.70 88888.00 2016-07-07 18:06:37.375 189 12600.98 107.08 54462.78 88888.00 2016-07-07 18:06:37.500 189 12600.95 107.10 54462.80 88888.00 2016-07-07 18:06:37.625 189 12601.02 107.12 54462.75 88888.00 2016-07-07 18:06:37.750 189 12601.02 107.15 54462.68 88888.00 2016-07-07 18:06:37.875 189 12601.05 107.20 54462.62 88888.00 2016-07-07 18:06:38.000 189 12601.05 107.17 54462.60 88888.00 2016-07-07 18:06:38.125 189 12601.00 107.12 54462.60 88888.00 2016-07-07 18:06:38.250 189 12600.90 107.05 54462.65 88888.00 2016-07-07 18:06:38.375 189 12600.90 107.10 54462.65 88888.00 2016-07-07 18:06:38.500 189 12600.92 107.12 54462.65 88888.00 2016-07-07 18:06:38.625 189 12600.90 107.15 54462.65 88888.00 2016-07-07 18:06:38.750 189 12600.92 107.17 54462.65 88888.00 2016-07-07 18:06:38.875 189 12600.95 107.17 54462.62 88888.00 2016-07-07 18:06:39.000 189 12600.98 107.17 54462.65 88888.00 2016-07-07 18:06:39.125 189 12600.95 107.20 54462.68 88888.00 2016-07-07 18:06:39.250 189 12600.98 107.22 54462.72 88888.00 2016-07-07 18:06:39.375 189 12601.00 107.20 54462.75 88888.00 2016-07-07 18:06:39.500 189 12600.92 107.20 54462.78 88888.00 2016-07-07 18:06:39.625 189 12601.02 107.25 54462.75 88888.00 2016-07-07 18:06:39.750 189 12601.15 107.30 54462.68 88888.00 2016-07-07 18:06:39.875 189 12601.15 107.35 54462.62 88888.00 2016-07-07 18:06:40.000 189 12601.23 107.33 54462.57 88888.00 2016-07-07 18:06:40.125 189 12601.20 107.30 54462.62 88888.00 2016-07-07 18:06:40.250 189 12601.17 107.25 54462.62 88888.00 2016-07-07 18:06:40.375 189 12601.20 107.30 54462.62 88888.00 2016-07-07 18:06:40.500 189 12601.23 107.35 54462.60 88888.00 2016-07-07 18:06:40.625 189 12601.17 107.38 54462.60 88888.00 2016-07-07 18:06:40.750 189 12601.23 107.35 54462.57 88888.00 2016-07-07 18:06:40.875 189 12601.27 107.38 54462.57 88888.00 2016-07-07 18:06:41.000 189 12601.38 107.42 54462.60 88888.00 2016-07-07 18:06:41.125 189 12601.38 107.45 54462.62 88888.00 2016-07-07 18:06:41.250 189 12601.35 107.45 54462.68 88888.00 2016-07-07 18:06:41.375 189 12601.38 107.45 54462.72 88888.00 2016-07-07 18:06:41.500 189 12601.40 107.50 54462.75 88888.00 2016-07-07 18:06:41.625 189 12601.50 107.58 54462.68 88888.00 2016-07-07 18:06:41.750 189 12601.58 107.65 54462.60 88888.00 2016-07-07 18:06:41.875 189 12601.62 107.72 54462.53 88888.00 2016-07-07 18:06:42.000 189 12601.65 107.72 54462.47 88888.00 2016-07-07 18:06:42.125 189 12601.65 107.70 54462.50 88888.00 2016-07-07 18:06:42.250 189 12601.70 107.65 54462.53 88888.00 2016-07-07 18:06:42.375 189 12601.75 107.70 54462.53 88888.00 2016-07-07 18:06:42.500 189 12601.77 107.78 54462.53 88888.00 2016-07-07 18:06:42.625 189 12601.80 107.83 54462.50 88888.00 2016-07-07 18:06:42.750 189 12601.83 107.88 54462.50 88888.00 2016-07-07 18:06:42.875 189 12601.83 107.90 54462.45 88888.00 2016-07-07 18:06:43.000 189 12601.80 107.90 54462.45 88888.00 2016-07-07 18:06:43.125 189 12601.88 107.92 54462.47 88888.00 2016-07-07 18:06:43.250 189 12601.92 107.92 54462.53 88888.00 2016-07-07 18:06:43.375 189 12601.98 107.95 54462.57 88888.00 2016-07-07 18:06:43.500 189 12601.92 108.03 54462.62 88888.00 2016-07-07 18:06:43.625 189 12601.90 108.08 54462.57 88888.00 2016-07-07 18:06:43.750 189 12601.95 108.12 54462.45 88888.00 2016-07-07 18:06:43.875 189 12602.05 108.12 54462.40 88888.00 2016-07-07 18:06:44.000 189 12602.05 108.12 54462.38 88888.00 2016-07-07 18:06:44.125 189 12602.00 108.15 54462.40 88888.00 2016-07-07 18:06:44.250 189 12602.05 108.15 54462.43 88888.00 2016-07-07 18:06:44.375 189 12602.08 108.15 54462.40 88888.00 2016-07-07 18:06:44.500 189 12602.10 108.15 54462.40 88888.00 2016-07-07 18:06:44.625 189 12602.17 108.17 54462.40 88888.00 2016-07-07 18:06:44.750 189 12602.20 108.17 54462.38 88888.00 2016-07-07 18:06:44.875 189 12602.17 108.15 54462.38 88888.00 2016-07-07 18:06:45.000 189 12602.12 108.17 54462.38 88888.00 2016-07-07 18:06:45.125 189 12602.12 108.22 54462.45 88888.00 2016-07-07 18:06:45.250 189 12602.10 108.20 54462.53 88888.00 2016-07-07 18:06:45.375 189 12602.05 108.22 54462.55 88888.00 2016-07-07 18:06:45.500 189 12602.08 108.25 54462.60 88888.00 2016-07-07 18:06:45.625 189 12602.12 108.33 54462.53 88888.00 2016-07-07 18:06:45.750 189 12602.17 108.38 54462.43 88888.00 2016-07-07 18:06:45.875 189 12602.20 108.38 54462.38 88888.00 2016-07-07 18:06:46.000 189 12602.17 108.33 54462.38 88888.00 2016-07-07 18:06:46.125 189 12602.08 108.30 54462.43 88888.00 2016-07-07 18:06:46.250 189 12601.98 108.25 54462.43 88888.00 2016-07-07 18:06:46.375 189 12602.00 108.30 54462.40 88888.00 2016-07-07 18:06:46.500 189 12602.00 108.30 54462.40 88888.00 2016-07-07 18:06:46.625 189 12601.95 108.25 54462.40 88888.00 2016-07-07 18:06:46.750 189 12601.90 108.22 54462.40 88888.00 2016-07-07 18:06:46.875 189 12601.90 108.22 54462.38 88888.00 2016-07-07 18:06:47.000 189 12601.88 108.22 54462.38 88888.00 2016-07-07 18:06:47.125 189 12601.85 108.30 54462.43 88888.00 2016-07-07 18:06:47.250 189 12601.77 108.30 54462.53 88888.00 2016-07-07 18:06:47.375 189 12601.75 108.30 54462.57 88888.00 2016-07-07 18:06:47.500 189 12601.75 108.22 54462.60 88888.00 2016-07-07 18:06:47.625 189 12601.80 108.25 54462.55 88888.00 2016-07-07 18:06:47.750 189 12601.80 108.28 54462.45 88888.00 2016-07-07 18:06:47.875 189 12601.77 108.28 54462.40 88888.00 2016-07-07 18:06:48.000 189 12601.77 108.25 54462.38 88888.00 2016-07-07 18:06:48.125 189 12601.77 108.20 54462.43 88888.00 2016-07-07 18:06:48.250 189 12601.73 108.12 54462.47 88888.00 2016-07-07 18:06:48.375 189 12601.67 108.15 54462.47 88888.00 2016-07-07 18:06:48.500 189 12601.65 108.12 54462.43 88888.00 2016-07-07 18:06:48.625 189 12601.60 108.15 54462.40 88888.00 2016-07-07 18:06:48.750 189 12601.62 108.15 54462.40 88888.00 2016-07-07 18:06:48.875 189 12601.62 108.10 54462.40 88888.00 2016-07-07 18:06:49.000 189 12601.62 108.08 54462.40 88888.00 2016-07-07 18:06:49.125 189 12601.60 108.10 54462.45 88888.00 2016-07-07 18:06:49.250 189 12601.52 108.10 54462.55 88888.00 2016-07-07 18:06:49.375 189 12601.45 108.05 54462.60 88888.00 2016-07-07 18:06:49.500 189 12601.35 108.03 54462.62 88888.00 2016-07-07 18:06:49.625 189 12601.30 108.08 54462.60 88888.00 2016-07-07 18:06:49.750 189 12601.40 108.08 54462.53 88888.00 2016-07-07 18:06:49.875 189 12601.42 108.05 54462.50 88888.00 2016-07-07 18:06:50.000 189 12601.38 108.05 54462.47 88888.00 2016-07-07 18:06:50.125 189 12601.27 107.95 54462.50 88888.00 2016-07-07 18:06:50.250 189 12601.08 107.90 54462.55 88888.00 2016-07-07 18:06:50.375 189 12601.02 107.92 54462.55 88888.00 2016-07-07 18:06:50.500 189 12601.08 107.92 54462.53 88888.00 2016-07-07 18:06:50.625 189 12601.10 107.88 54462.53 88888.00 2016-07-07 18:06:50.750 189 12601.05 107.88 54462.53 88888.00 2016-07-07 18:06:50.875 189 12600.95 107.85 54462.53 88888.00 2016-07-07 18:06:51.000 189 12600.98 107.83 54462.50 88888.00 2016-07-07 18:06:51.125 189 12601.05 107.85 54462.55 88888.00 2016-07-07 18:06:51.250 189 12600.95 107.80 54462.68 88888.00 2016-07-07 18:06:51.375 189 12600.88 107.80 54462.78 88888.00 2016-07-07 18:06:51.500 189 12600.85 107.78 54462.80 88888.00 2016-07-07 18:06:51.625 189 12600.83 107.78 54462.75 88888.00 2016-07-07 18:06:51.750 189 12600.90 107.85 54462.65 88888.00 2016-07-07 18:06:51.875 189 12600.98 107.90 54462.60 88888.00 2016-07-07 18:06:52.000 189 12600.95 107.83 54462.57 88888.00 2016-07-07 18:06:52.125 189 12600.90 107.72 54462.60 88888.00 2016-07-07 18:06:52.250 189 12600.83 107.65 54462.65 88888.00 2016-07-07 18:06:52.375 189 12600.80 107.67 54462.62 88888.00 2016-07-07 18:06:52.500 189 12600.75 107.72 54462.62 88888.00 2016-07-07 18:06:52.625 189 12600.77 107.70 54462.62 88888.00 2016-07-07 18:06:52.750 189 12600.77 107.70 54462.60 88888.00 2016-07-07 18:06:52.875 189 12600.80 107.70 54462.60 88888.00 2016-07-07 18:06:53.000 189 12600.83 107.70 54462.60 88888.00 2016-07-07 18:06:53.125 189 12600.77 107.72 54462.65 88888.00 2016-07-07 18:06:53.250 189 12600.80 107.67 54462.72 88888.00 2016-07-07 18:06:53.375 189 12600.83 107.65 54462.75 88888.00 2016-07-07 18:06:53.500 189 12600.85 107.65 54462.82 88888.00 2016-07-07 18:06:53.625 189 12600.92 107.72 54462.78 88888.00 2016-07-07 18:06:53.750 189 12601.02 107.78 54462.72 88888.00 2016-07-07 18:06:53.875 189 12601.00 107.80 54462.65 88888.00 2016-07-07 18:06:54.000 189 12600.95 107.80 54462.65 88888.00 2016-07-07 18:06:54.125 189 12600.95 107.75 54462.68 88888.00 2016-07-07 18:06:54.250 189 12600.90 107.70 54462.65 88888.00 2016-07-07 18:06:54.375 189 12600.88 107.78 54462.65 88888.00 2016-07-07 18:06:54.500 189 12600.88 107.80 54462.60 88888.00 2016-07-07 18:06:54.625 189 12600.90 107.83 54462.62 88888.00 2016-07-07 18:06:54.750 189 12600.98 107.83 54462.62 88888.00 2016-07-07 18:06:54.875 189 12600.95 107.83 54462.60 88888.00 2016-07-07 18:06:55.000 189 12600.92 107.83 54462.57 88888.00 2016-07-07 18:06:55.125 189 12600.90 107.85 54462.62 88888.00 2016-07-07 18:06:55.250 189 12600.90 107.85 54462.70 88888.00 2016-07-07 18:06:55.375 189 12600.98 107.88 54462.70 88888.00 2016-07-07 18:06:55.500 189 12601.00 107.85 54462.78 88888.00 2016-07-07 18:06:55.625 189 12601.05 107.90 54462.72 88888.00 2016-07-07 18:06:55.750 189 12601.10 107.95 54462.62 88888.00 2016-07-07 18:06:55.875 189 12601.12 107.97 54462.60 88888.00 2016-07-07 18:06:56.000 189 12601.12 107.95 54462.55 88888.00 2016-07-07 18:06:56.125 189 12601.08 107.92 54462.57 88888.00 2016-07-07 18:06:56.250 189 12601.00 107.88 54462.60 88888.00 2016-07-07 18:06:56.375 189 12601.02 107.92 54462.57 88888.00 2016-07-07 18:06:56.500 189 12601.05 107.95 54462.55 88888.00 2016-07-07 18:06:56.625 189 12601.05 107.95 54462.55 88888.00 2016-07-07 18:06:56.750 189 12601.05 107.97 54462.55 88888.00 2016-07-07 18:06:56.875 189 12601.05 107.97 54462.55 88888.00 2016-07-07 18:06:57.000 189 12601.12 107.95 54462.50 88888.00 2016-07-07 18:06:57.125 189 12601.17 107.95 54462.55 88888.00 2016-07-07 18:06:57.250 189 12601.20 107.95 54462.65 88888.00 2016-07-07 18:06:57.375 189 12601.17 107.95 54462.68 88888.00 2016-07-07 18:06:57.500 189 12601.20 107.95 54462.65 88888.00 2016-07-07 18:06:57.625 189 12601.27 107.97 54462.60 88888.00 2016-07-07 18:06:57.750 189 12601.35 108.03 54462.53 88888.00 2016-07-07 18:06:57.875 189 12601.42 108.08 54462.47 88888.00 2016-07-07 18:06:58.000 189 12601.42 108.08 54462.47 88888.00 2016-07-07 18:06:58.125 189 12601.35 107.97 54462.50 88888.00 2016-07-07 18:06:58.250 189 12601.30 107.92 54462.53 88888.00 2016-07-07 18:06:58.375 189 12601.38 107.97 54462.53 88888.00 2016-07-07 18:06:58.500 189 12601.42 108.03 54462.47 88888.00 2016-07-07 18:06:58.625 189 12601.38 108.05 54462.50 88888.00 2016-07-07 18:06:58.750 189 12601.35 108.05 54462.50 88888.00 2016-07-07 18:06:58.875 189 12601.42 108.05 54462.47 88888.00 2016-07-07 18:06:59.000 189 12601.48 108.03 54462.47 88888.00 2016-07-07 18:06:59.125 189 12601.50 108.08 54462.53 88888.00 2016-07-07 18:06:59.250 189 12601.48 108.08 54462.60 88888.00 2016-07-07 18:06:59.375 189 12601.45 108.10 54462.68 88888.00 2016-07-07 18:06:59.500 189 12601.45 108.10 54462.68 88888.00 2016-07-07 18:06:59.625 189 12601.50 108.12 54462.60 88888.00 2016-07-07 18:06:59.750 189 12601.55 108.15 54462.53 88888.00 2016-07-07 18:06:59.875 189 12601.55 108.15 54462.47 88888.00 2016-07-07 18:07:00.000 189 12601.52 108.15 54462.47 88888.00 2016-07-07 18:07:00.125 189 12601.50 108.15 54462.53 88888.00 2016-07-07 18:07:00.250 189 12601.45 108.12 54462.55 88888.00 2016-07-07 18:07:00.375 189 12601.42 108.12 54462.55 88888.00 2016-07-07 18:07:00.500 189 12601.38 108.12 54462.50 88888.00 2016-07-07 18:07:00.625 189 12601.33 108.10 54462.47 88888.00 2016-07-07 18:07:00.750 189 12601.33 108.10 54462.47 88888.00 2016-07-07 18:07:00.875 189 12601.33 108.10 54462.47 88888.00 2016-07-07 18:07:01.000 189 12601.30 108.10 54462.47 88888.00 2016-07-07 18:07:01.125 189 12601.25 108.17 54462.53 88888.00 2016-07-07 18:07:01.250 189 12601.20 108.17 54462.62 88888.00 2016-07-07 18:07:01.375 189 12601.25 108.15 54462.68 88888.00 2016-07-07 18:07:01.500 189 12601.27 108.17 54462.68 88888.00 2016-07-07 18:07:01.625 189 12601.33 108.22 54462.62 88888.00 2016-07-07 18:07:01.750 189 12601.35 108.25 54462.53 88888.00 2016-07-07 18:07:01.875 189 12601.35 108.22 54462.47 88888.00 2016-07-07 18:07:02.000 189 12601.35 108.20 54462.47 88888.00 2016-07-07 18:07:02.125 189 12601.30 108.12 54462.53 88888.00 2016-07-07 18:07:02.250 189 12601.17 108.08 54462.55 88888.00 2016-07-07 18:07:02.375 189 12601.15 108.10 54462.55 88888.00 2016-07-07 18:07:02.500 189 12601.15 108.12 54462.53 88888.00 2016-07-07 18:07:02.625 189 12601.17 108.12 54462.55 88888.00 2016-07-07 18:07:02.750 189 12601.17 108.10 54462.55 88888.00 2016-07-07 18:07:02.875 189 12601.12 108.08 54462.53 88888.00 2016-07-07 18:07:03.000 189 12601.08 108.08 54462.53 88888.00 2016-07-07 18:07:03.125 189 12601.08 108.08 54462.57 88888.00 2016-07-07 18:07:03.250 189 12600.95 108.05 54462.65 88888.00 2016-07-07 18:07:03.375 189 12600.92 108.05 54462.70 88888.00 2016-07-07 18:07:03.500 189 12600.95 108.03 54462.72 88888.00 2016-07-07 18:07:03.625 189 12601.05 108.08 54462.68 88888.00 2016-07-07 18:07:03.750 189 12601.17 108.17 54462.57 88888.00 2016-07-07 18:07:03.875 189 12601.17 108.15 54462.53 88888.00 2016-07-07 18:07:04.000 189 12601.10 108.10 54462.50 88888.00 2016-07-07 18:07:04.125 189 12600.92 108.03 54462.55 88888.00 2016-07-07 18:07:04.250 189 12600.92 107.95 54462.57 88888.00 2016-07-07 18:07:04.375 189 12600.98 107.92 54462.57 88888.00 2016-07-07 18:07:04.500 189 12600.95 107.92 54462.57 88888.00 2016-07-07 18:07:04.625 189 12600.98 107.95 54462.57 88888.00 2016-07-07 18:07:04.750 189 12600.92 107.97 54462.55 88888.00 2016-07-07 18:07:04.875 189 12600.90 107.95 54462.57 88888.00 2016-07-07 18:07:05.000 189 12600.90 107.90 54462.57 88888.00 2016-07-07 18:07:05.125 189 12600.90 107.92 54462.60 88888.00 2016-07-07 18:07:05.250 189 12600.88 107.90 54462.70 88888.00 2016-07-07 18:07:05.375 189 12600.88 107.90 54462.78 88888.00 2016-07-07 18:07:05.500 189 12600.88 107.88 54462.78 88888.00 2016-07-07 18:07:05.625 189 12600.90 107.90 54462.72 88888.00 2016-07-07 18:07:05.750 189 12600.98 107.95 54462.62 88888.00 2016-07-07 18:07:05.875 189 12601.00 107.95 54462.57 88888.00 2016-07-07 18:07:06.000 189 12601.00 107.88 54462.55 88888.00 2016-07-07 18:07:06.125 189 12600.90 107.83 54462.60 88888.00 2016-07-07 18:07:06.250 189 12600.77 107.80 54462.65 88888.00 2016-07-07 18:07:06.375 189 12600.80 107.83 54462.65 88888.00 2016-07-07 18:07:06.500 189 12600.85 107.85 54462.62 88888.00 2016-07-07 18:07:06.625 189 12600.88 107.83 54462.62 88888.00 2016-07-07 18:07:06.750 189 12600.83 107.83 54462.65 88888.00 2016-07-07 18:07:06.875 189 12600.83 107.83 54462.62 88888.00 2016-07-07 18:07:07.000 189 12600.88 107.80 54462.62 88888.00 2016-07-07 18:07:07.125 189 12600.95 107.80 54462.68 88888.00 2016-07-07 18:07:07.250 189 12600.92 107.78 54462.75 88888.00 2016-07-07 18:07:07.375 189 12600.90 107.78 54462.80 88888.00 2016-07-07 18:07:07.500 189 12600.88 107.72 54462.80 88888.00 2016-07-07 18:07:07.625 189 12600.90 107.75 54462.72 88888.00 2016-07-07 18:07:07.750 189 12601.00 107.80 54462.62 88888.00 2016-07-07 18:07:07.875 189 12601.05 107.80 54462.57 88888.00 2016-07-07 18:07:08.000 189 12601.08 107.78 54462.55 88888.00 2016-07-07 18:07:08.125 189 12601.05 107.72 54462.57 88888.00 2016-07-07 18:07:08.250 189 12600.98 107.67 54462.60 88888.00 2016-07-07 18:07:08.375 189 12601.02 107.67 54462.60 88888.00 2016-07-07 18:07:08.500 189 12601.08 107.67 54462.60 88888.00 2016-07-07 18:07:08.625 189 12601.10 107.65 54462.60 88888.00 2016-07-07 18:07:08.750 189 12601.08 107.62 54462.57 88888.00 2016-07-07 18:07:08.875 189 12601.05 107.62 54462.57 88888.00 2016-07-07 18:07:09.000 189 12601.08 107.65 54462.57 88888.00 2016-07-07 18:07:09.125 189 12601.10 107.62 54462.60 88888.00 2016-07-07 18:07:09.250 189 12601.10 107.60 54462.70 88888.00 2016-07-07 18:07:09.375 189 12601.12 107.60 54462.75 88888.00 2016-07-07 18:07:09.500 189 12601.15 107.58 54462.78 88888.00 2016-07-07 18:07:09.625 189 12601.23 107.62 54462.72 88888.00 2016-07-07 18:07:09.750 189 12601.23 107.65 54462.65 88888.00 2016-07-07 18:07:09.875 189 12601.25 107.67 54462.60 88888.00 2016-07-07 18:07:10.000 189 12601.30 107.67 54462.55 88888.00 2016-07-07 18:07:10.125 189 12601.27 107.58 54462.60 88888.00 2016-07-07 18:07:10.250 189 12601.25 107.53 54462.60 88888.00 2016-07-07 18:07:10.375 189 12601.30 107.53 54462.62 88888.00 2016-07-07 18:07:10.500 189 12601.33 107.53 54462.60 88888.00 2016-07-07 18:07:10.625 189 12601.30 107.50 54462.57 88888.00 2016-07-07 18:07:10.750 189 12601.27 107.50 54462.60 88888.00 2016-07-07 18:07:10.875 189 12601.27 107.53 54462.60 88888.00 2016-07-07 18:07:11.000 189 12601.27 107.50 54462.60 88888.00 2016-07-07 18:07:11.125 189 12601.33 107.50 54462.62 88888.00 2016-07-07 18:07:11.250 189 12601.33 107.50 54462.70 88888.00 2016-07-07 18:07:11.375 189 12601.23 107.50 54462.78 88888.00 2016-07-07 18:07:11.500 189 12601.20 107.53 54462.82 88888.00 2016-07-07 18:07:11.625 189 12601.25 107.55 54462.78 88888.00 2016-07-07 18:07:11.750 189 12601.30 107.55 54462.65 88888.00 2016-07-07 18:07:11.875 189 12601.40 107.55 54462.57 88888.00 2016-07-07 18:07:12.000 189 12601.35 107.58 54462.60 88888.00 2016-07-07 18:07:12.125 189 12601.25 107.50 54462.62 88888.00 2016-07-07 18:07:12.250 189 12601.20 107.45 54462.68 88888.00 2016-07-07 18:07:12.375 189 12601.23 107.47 54462.68 88888.00 2016-07-07 18:07:12.500 189 12601.15 107.45 54462.62 88888.00 2016-07-07 18:07:12.625 189 12601.15 107.45 54462.62 88888.00 2016-07-07 18:07:12.750 189 12601.12 107.45 54462.62 88888.00 2016-07-07 18:07:12.875 189 12601.12 107.40 54462.62 88888.00 2016-07-07 18:07:13.000 189 12601.08 107.35 54462.57 88888.00 2016-07-07 18:07:13.125 189 12601.08 107.40 54462.62 88888.00 2016-07-07 18:07:13.250 189 12601.10 107.42 54462.72 88888.00 2016-07-07 18:07:13.375 189 12601.12 107.42 54462.78 88888.00 2016-07-07 18:07:13.500 189 12601.12 107.42 54462.78 88888.00 2016-07-07 18:07:13.625 189 12601.17 107.47 54462.72 88888.00 2016-07-07 18:07:13.750 189 12601.27 107.55 54462.62 88888.00 2016-07-07 18:07:13.875 189 12601.27 107.58 54462.60 88888.00 2016-07-07 18:07:14.000 189 12601.20 107.58 54462.60 88888.00 2016-07-07 18:07:14.125 189 12601.02 107.50 54462.62 88888.00 2016-07-07 18:07:14.250 189 12600.90 107.45 54462.62 88888.00 2016-07-07 18:07:14.375 189 12600.92 107.50 54462.62 88888.00 2016-07-07 18:07:14.500 189 12600.92 107.50 54462.60 88888.00 2016-07-07 18:07:14.625 189 12600.90 107.53 54462.60 88888.00 2016-07-07 18:07:14.750 189 12600.92 107.50 54462.60 88888.00 2016-07-07 18:07:14.875 189 12600.90 107.53 54462.57 88888.00 2016-07-07 18:07:15.000 189 12600.85 107.55 54462.60 88888.00 2016-07-07 18:07:15.125 189 12600.85 107.58 54462.68 88888.00 2016-07-07 18:07:15.250 189 12600.83 107.58 54462.78 88888.00 2016-07-07 18:07:15.375 189 12600.83 107.58 54462.82 88888.00 2016-07-07 18:07:15.500 189 12600.77 107.58 54462.82 88888.00 2016-07-07 18:07:15.625 189 12600.83 107.62 54462.78 88888.00 2016-07-07 18:07:15.750 189 12600.83 107.70 54462.65 88888.00 2016-07-07 18:07:15.875 189 12600.85 107.75 54462.60 88888.00 2016-07-07 18:07:16.000 189 12600.85 107.72 54462.60 88888.00 2016-07-07 18:07:16.125 189 12600.83 107.67 54462.65 88888.00 2016-07-07 18:07:16.250 189 12600.73 107.62 54462.68 88888.00 2016-07-07 18:07:16.375 189 12600.70 107.62 54462.65 88888.00 2016-07-07 18:07:16.500 189 12600.73 107.70 54462.65 88888.00 2016-07-07 18:07:16.625 189 12600.75 107.72 54462.65 88888.00 2016-07-07 18:07:16.750 189 12600.73 107.72 54462.65 88888.00 2016-07-07 18:07:16.875 189 12600.73 107.72 54462.65 88888.00 2016-07-07 18:07:17.000 189 12600.73 107.75 54462.62 88888.00 2016-07-07 18:07:17.125 189 12600.70 107.80 54462.70 88888.00 2016-07-07 18:07:17.250 189 12600.70 107.83 54462.75 88888.00 2016-07-07 18:07:17.375 189 12600.73 107.83 54462.82 88888.00 2016-07-07 18:07:17.500 189 12600.67 107.85 54462.85 88888.00 2016-07-07 18:07:17.625 189 12600.70 107.90 54462.78 88888.00 2016-07-07 18:07:17.750 189 12600.75 107.95 54462.68 88888.00 2016-07-07 18:07:17.875 189 12600.77 108.00 54462.62 88888.00 2016-07-07 18:07:18.000 189 12600.75 107.97 54462.60 88888.00 2016-07-07 18:07:18.125 189 12600.75 107.92 54462.65 88888.00 2016-07-07 18:07:18.250 189 12600.77 107.92 54462.68 88888.00 2016-07-07 18:07:18.375 189 12600.77 107.95 54462.68 88888.00 2016-07-07 18:07:18.500 189 12600.75 108.03 54462.68 88888.00 2016-07-07 18:07:18.625 189 12600.80 108.03 54462.65 88888.00 2016-07-07 18:07:18.750 189 12600.80 108.03 54462.65 88888.00 2016-07-07 18:07:18.875 189 12600.77 108.05 54462.65 88888.00 2016-07-07 18:07:19.000 189 12600.77 108.08 54462.62 88888.00 2016-07-07 18:07:19.125 189 12600.77 108.12 54462.65 88888.00 2016-07-07 18:07:19.250 189 12600.75 108.15 54462.72 88888.00 2016-07-07 18:07:19.375 189 12600.73 108.12 54462.78 88888.00 2016-07-07 18:07:19.500 189 12600.73 108.12 54462.80 88888.00 2016-07-07 18:07:19.625 189 12600.75 108.20 54462.75 88888.00 2016-07-07 18:07:19.750 189 12600.80 108.28 54462.65 88888.00 2016-07-07 18:07:19.875 189 12600.88 108.28 54462.57 88888.00 2016-07-07 18:07:20.000 189 12600.90 108.28 54462.55 88888.00 2016-07-07 18:07:20.125 189 12600.85 108.28 54462.65 88888.00 2016-07-07 18:07:20.250 189 12600.80 108.25 54462.68 88888.00 2016-07-07 18:07:20.375 189 12600.85 108.22 54462.65 88888.00 2016-07-07 18:07:20.500 189 12600.85 108.30 54462.65 88888.00 2016-07-07 18:07:20.625 189 12600.85 108.35 54462.62 88888.00 2016-07-07 18:07:20.750 189 12600.88 108.38 54462.62 88888.00 2016-07-07 18:07:20.875 189 12600.88 108.42 54462.62 88888.00 2016-07-07 18:07:21.000 189 12600.85 108.47 54462.60 88888.00 2016-07-07 18:07:21.125 189 12600.90 108.47 54462.62 88888.00 2016-07-07 18:07:21.250 189 12600.90 108.40 54462.70 88888.00 2016-07-07 18:07:21.375 189 12600.92 108.40 54462.75 88888.00 2016-07-07 18:07:21.500 189 12600.90 108.38 54462.75 88888.00 2016-07-07 18:07:21.625 189 12600.92 108.42 54462.70 88888.00 2016-07-07 18:07:21.750 189 12601.00 108.50 54462.62 88888.00 2016-07-07 18:07:21.875 189 12601.08 108.55 54462.55 88888.00 2016-07-07 18:07:22.000 189 12601.10 108.55 54462.53 88888.00 2016-07-07 18:07:22.125 189 12601.02 108.45 54462.57 88888.00 2016-07-07 18:07:22.250 189 12600.98 108.38 54462.57 88888.00 2016-07-07 18:07:22.375 189 12600.98 108.40 54462.55 88888.00 2016-07-07 18:07:22.500 189 12601.02 108.45 54462.53 88888.00 2016-07-07 18:07:22.625 189 12601.08 108.45 54462.57 88888.00 2016-07-07 18:07:22.750 189 12601.12 108.45 54462.60 88888.00 2016-07-07 18:07:22.875 189 12601.10 108.47 54462.57 88888.00 2016-07-07 18:07:23.000 189 12601.12 108.47 54462.55 88888.00 2016-07-07 18:07:23.125 189 12601.15 108.53 54462.57 88888.00 2016-07-07 18:07:23.250 189 12601.12 108.47 54462.70 88888.00 2016-07-07 18:07:23.375 189 12601.08 108.47 54462.75 88888.00 2016-07-07 18:07:23.500 189 12601.12 108.50 54462.78 88888.00 2016-07-07 18:07:23.625 189 12601.20 108.50 54462.70 88888.00 2016-07-07 18:07:23.750 189 12601.30 108.53 54462.60 88888.00 2016-07-07 18:07:23.875 189 12601.35 108.50 54462.55 88888.00 2016-07-07 18:07:24.000 189 12601.38 108.53 54462.55 88888.00 2016-07-07 18:07:24.125 189 12601.33 108.47 54462.57 88888.00 2016-07-07 18:07:24.250 189 12601.23 108.42 54462.60 88888.00 2016-07-07 18:07:24.375 189 12601.25 108.45 54462.60 88888.00 2016-07-07 18:07:24.500 189 12601.30 108.42 54462.55 88888.00 2016-07-07 18:07:24.625 189 12601.35 108.40 54462.53 88888.00 2016-07-07 18:07:24.750 189 12601.38 108.40 54462.53 88888.00 2016-07-07 18:07:24.875 189 12601.40 108.38 54462.53 88888.00 2016-07-07 18:07:25.000 189 12601.38 108.33 54462.53 88888.00 2016-07-07 18:07:25.125 189 12601.38 108.33 54462.53 88888.00 2016-07-07 18:07:25.250 189 12601.38 108.30 54462.62 88888.00 2016-07-07 18:07:25.375 189 12601.40 108.28 54462.70 88888.00 2016-07-07 18:07:25.500 189 12601.38 108.28 54462.72 88888.00 2016-07-07 18:07:25.625 189 12601.40 108.30 54462.68 88888.00 2016-07-07 18:07:25.750 189 12601.42 108.30 54462.57 88888.00 2016-07-07 18:07:25.875 189 12601.38 108.28 54462.55 88888.00 2016-07-07 18:07:26.000 189 12601.40 108.25 54462.53 88888.00 2016-07-07 18:07:26.125 189 12601.38 108.20 54462.57 88888.00 2016-07-07 18:07:26.250 189 12601.35 108.12 54462.60 88888.00 2016-07-07 18:07:26.375 189 12601.33 108.10 54462.60 88888.00 2016-07-07 18:07:26.500 189 12601.33 108.12 54462.57 88888.00 2016-07-07 18:07:26.625 189 12601.35 108.10 54462.57 88888.00 2016-07-07 18:07:26.750 189 12601.33 108.08 54462.55 88888.00 2016-07-07 18:07:26.875 189 12601.33 108.05 54462.57 88888.00 2016-07-07 18:07:27.000 189 12601.33 108.03 54462.57 88888.00 2016-07-07 18:07:27.125 189 12601.33 108.00 54462.60 88888.00 2016-07-07 18:07:27.250 189 12601.25 107.95 54462.68 88888.00 2016-07-07 18:07:27.375 189 12601.20 107.92 54462.75 88888.00 2016-07-07 18:07:27.500 189 12601.20 107.92 54462.78 88888.00 2016-07-07 18:07:27.625 189 12601.23 107.92 54462.75 88888.00 2016-07-07 18:07:27.750 189 12601.27 107.97 54462.68 88888.00 2016-07-07 18:07:27.875 189 12601.35 107.95 54462.62 88888.00 2016-07-07 18:07:28.000 189 12601.35 107.95 54462.62 88888.00 2016-07-07 18:07:28.125 189 12601.33 107.85 54462.68 88888.00 2016-07-07 18:07:28.250 189 12601.25 107.75 54462.72 88888.00 2016-07-07 18:07:28.375 189 12601.20 107.75 54462.72 88888.00 2016-07-07 18:07:28.500 189 12601.23 107.75 54462.68 88888.00 2016-07-07 18:07:28.625 189 12601.23 107.72 54462.68 88888.00 2016-07-07 18:07:28.750 189 12601.17 107.70 54462.65 88888.00 2016-07-07 18:07:28.875 189 12601.12 107.70 54462.65 88888.00 2016-07-07 18:07:29.000 189 12601.08 107.70 54462.65 88888.00 2016-07-07 18:07:29.125 189 12601.02 107.70 54462.72 88888.00 2016-07-07 18:07:29.250 189 12601.05 107.70 54462.80 88888.00 2016-07-07 18:07:29.375 189 12601.10 107.67 54462.85 88888.00 2016-07-07 18:07:29.500 189 12601.12 107.67 54462.88 88888.00 2016-07-07 18:07:29.625 189 12601.15 107.75 54462.85 88888.00 2016-07-07 18:07:29.750 189 12601.27 107.83 54462.75 88888.00 2016-07-07 18:07:29.875 189 12601.35 107.80 54462.68 88888.00 2016-07-07 18:07:30.000 189 12601.30 107.78 54462.68 88888.00 2016-07-07 18:07:30.125 189 12601.23 107.75 54462.72 88888.00 2016-07-07 18:07:30.250 189 12601.20 107.72 54462.72 88888.00 2016-07-07 18:07:30.375 189 12601.17 107.72 54462.72 88888.00 2016-07-07 18:07:30.500 189 12601.15 107.72 54462.70 88888.00 2016-07-07 18:07:30.625 189 12601.17 107.75 54462.70 88888.00 2016-07-07 18:07:30.750 189 12601.23 107.78 54462.70 88888.00 2016-07-07 18:07:30.875 189 12601.17 107.75 54462.68 88888.00 2016-07-07 18:07:31.000 189 12601.23 107.80 54462.68 88888.00 2016-07-07 18:07:31.125 189 12601.23 107.85 54462.75 88888.00 2016-07-07 18:07:31.250 189 12601.17 107.88 54462.80 88888.00 2016-07-07 18:07:31.375 189 12601.12 107.85 54462.85 88888.00 2016-07-07 18:07:31.500 189 12601.05 107.83 54462.88 88888.00 2016-07-07 18:07:31.625 189 12601.10 107.90 54462.80 88888.00 2016-07-07 18:07:31.750 189 12601.23 107.97 54462.72 88888.00 2016-07-07 18:07:31.875 189 12601.27 107.97 54462.65 88888.00 2016-07-07 18:07:32.000 189 12601.27 108.00 54462.62 88888.00 2016-07-07 18:07:32.125 189 12601.20 107.95 54462.68 88888.00 2016-07-07 18:07:32.250 189 12601.15 107.92 54462.70 88888.00 2016-07-07 18:07:32.375 189 12601.17 107.97 54462.72 88888.00 2016-07-07 18:07:32.500 189 12601.30 108.00 54462.68 88888.00 2016-07-07 18:07:32.625 189 12601.33 108.03 54462.65 88888.00 2016-07-07 18:07:32.750 189 12601.35 108.05 54462.68 88888.00 2016-07-07 18:07:32.875 189 12601.42 108.08 54462.65 88888.00 2016-07-07 18:07:33.000 189 12601.50 108.10 54462.62 88888.00 2016-07-07 18:07:33.125 189 12601.48 108.15 54462.65 88888.00 2016-07-07 18:07:33.250 189 12601.38 108.15 54462.75 88888.00 2016-07-07 18:07:33.375 189 12601.38 108.17 54462.80 88888.00 2016-07-07 18:07:33.500 189 12601.42 108.20 54462.82 88888.00 2016-07-07 18:07:33.625 189 12601.50 108.25 54462.75 88888.00 2016-07-07 18:07:33.750 189 12601.60 108.33 54462.65 88888.00 2016-07-07 18:07:33.875 189 12601.62 108.35 54462.55 88888.00 2016-07-07 18:07:34.000 189 12601.60 108.35 54462.53 88888.00 2016-07-07 18:07:34.125 189 12601.58 108.28 54462.55 88888.00 2016-07-07 18:07:34.250 189 12601.55 108.28 54462.57 88888.00 2016-07-07 18:07:34.375 189 12601.55 108.33 54462.57 88888.00 2016-07-07 18:07:34.500 189 12601.58 108.33 54462.55 88888.00 2016-07-07 18:07:34.625 189 12601.58 108.35 54462.55 88888.00 2016-07-07 18:07:34.750 189 12601.60 108.38 54462.55 88888.00 2016-07-07 18:07:34.875 189 12601.65 108.38 54462.57 88888.00 2016-07-07 18:07:35.000 189 12601.70 108.40 54462.55 88888.00 2016-07-07 18:07:35.125 189 12601.73 108.45 54462.62 88888.00 2016-07-07 18:07:35.250 189 12601.70 108.42 54462.68 88888.00 2016-07-07 18:07:35.375 189 12601.70 108.42 54462.70 88888.00 2016-07-07 18:07:35.500 189 12601.67 108.42 54462.75 88888.00 2016-07-07 18:07:35.625 189 12601.75 108.50 54462.72 88888.00 2016-07-07 18:07:35.750 189 12601.83 108.55 54462.60 88888.00 2016-07-07 18:07:35.875 189 12601.88 108.65 54462.57 88888.00 2016-07-07 18:07:36.000 189 12601.88 108.65 54462.55 88888.00 2016-07-07 18:07:36.125 189 12601.83 108.60 54462.57 88888.00 2016-07-07 18:07:36.250 189 12601.77 108.58 54462.57 88888.00 2016-07-07 18:07:36.375 189 12601.83 108.58 54462.57 88888.00 2016-07-07 18:07:36.500 189 12601.85 108.58 54462.55 88888.00 2016-07-07 18:07:36.625 189 12601.85 108.60 54462.53 88888.00 2016-07-07 18:07:36.750 189 12601.77 108.65 54462.53 88888.00 2016-07-07 18:07:36.875 189 12601.80 108.67 54462.50 88888.00 2016-07-07 18:07:37.000 189 12601.83 108.70 54462.50 88888.00 2016-07-07 18:07:37.125 189 12601.77 108.72 54462.57 88888.00 2016-07-07 18:07:37.250 189 12601.75 108.72 54462.65 88888.00 2016-07-07 18:07:37.375 189 12601.75 108.72 54462.70 88888.00 2016-07-07 18:07:37.500 189 12601.73 108.78 54462.72 88888.00 2016-07-07 18:07:37.625 189 12601.83 108.83 54462.68 88888.00 2016-07-07 18:07:37.750 189 12601.83 108.88 54462.57 88888.00 2016-07-07 18:07:37.875 189 12601.85 108.90 54462.53 88888.00 2016-07-07 18:07:38.000 189 12601.83 108.90 54462.50 88888.00 2016-07-07 18:07:38.125 189 12601.77 108.88 54462.55 88888.00 2016-07-07 18:07:38.250 189 12601.70 108.85 54462.57 88888.00 2016-07-07 18:07:38.375 189 12601.70 108.88 54462.57 88888.00 2016-07-07 18:07:38.500 189 12601.73 108.88 54462.57 88888.00 2016-07-07 18:07:38.625 189 12601.67 108.88 54462.55 88888.00 2016-07-07 18:07:38.750 189 12601.62 108.90 54462.55 88888.00 2016-07-07 18:07:38.875 189 12601.58 108.92 54462.55 88888.00 2016-07-07 18:07:39.000 189 12601.55 108.92 54462.53 88888.00 2016-07-07 18:07:39.125 189 12601.50 108.95 54462.57 88888.00 2016-07-07 18:07:39.250 189 12601.50 108.95 54462.65 88888.00 2016-07-07 18:07:39.375 189 12601.50 108.95 54462.72 88888.00 2016-07-07 18:07:39.500 189 12601.52 108.95 54462.72 88888.00 2016-07-07 18:07:39.625 189 12601.58 108.95 54462.68 88888.00 2016-07-07 18:07:39.750 189 12601.60 109.00 54462.60 88888.00 2016-07-07 18:07:39.875 189 12601.58 109.03 54462.55 88888.00 2016-07-07 18:07:40.000 189 12601.55 109.00 54462.53 88888.00 2016-07-07 18:07:40.125 189 12601.48 108.90 54462.55 88888.00 2016-07-07 18:07:40.250 189 12601.33 108.85 54462.60 88888.00 2016-07-07 18:07:40.375 189 12601.33 108.88 54462.62 88888.00 2016-07-07 18:07:40.500 189 12601.42 108.88 54462.60 88888.00 2016-07-07 18:07:40.625 189 12601.42 108.85 54462.57 88888.00 2016-07-07 18:07:40.750 189 12601.38 108.80 54462.57 88888.00 2016-07-07 18:07:40.875 189 12601.42 108.78 54462.57 88888.00 2016-07-07 18:07:41.000 189 12601.38 108.75 54462.60 88888.00 2016-07-07 18:07:41.125 189 12601.38 108.78 54462.62 88888.00 2016-07-07 18:07:41.250 189 12601.35 108.75 54462.75 88888.00 2016-07-07 18:07:41.375 189 12601.35 108.72 54462.80 88888.00 2016-07-07 18:07:41.500 189 12601.35 108.67 54462.82 88888.00 2016-07-07 18:07:41.625 189 12601.45 108.65 54462.78 88888.00 2016-07-07 18:07:41.750 189 12601.50 108.67 54462.68 88888.00 2016-07-07 18:07:41.875 189 12601.48 108.65 54462.60 88888.00 2016-07-07 18:07:42.000 189 12601.42 108.62 54462.57 88888.00 2016-07-07 18:07:42.125 189 12601.35 108.58 54462.62 88888.00 2016-07-07 18:07:42.250 189 12601.30 108.47 54462.65 88888.00 2016-07-07 18:07:42.375 189 12601.30 108.45 54462.68 88888.00 2016-07-07 18:07:42.500 189 12601.25 108.42 54462.65 88888.00 2016-07-07 18:07:42.625 189 12601.33 108.40 54462.65 88888.00 2016-07-07 18:07:42.750 189 12601.38 108.40 54462.65 88888.00 2016-07-07 18:07:42.875 189 12601.38 108.38 54462.62 88888.00 2016-07-07 18:07:43.000 189 12601.35 108.35 54462.60 88888.00 2016-07-07 18:07:43.125 189 12601.33 108.33 54462.68 88888.00 2016-07-07 18:07:43.250 189 12601.27 108.28 54462.78 88888.00 2016-07-07 18:07:43.375 189 12601.25 108.28 54462.82 88888.00 2016-07-07 18:07:43.500 189 12601.25 108.22 54462.85 88888.00 2016-07-07 18:07:43.625 189 12601.35 108.22 54462.82 88888.00 2016-07-07 18:07:43.750 189 12601.45 108.28 54462.68 88888.00 2016-07-07 18:07:43.875 189 12601.42 108.25 54462.62 88888.00 2016-07-07 18:07:44.000 189 12601.45 108.20 54462.60 88888.00 2016-07-07 18:07:44.125 189 12601.48 108.12 54462.65 88888.00 2016-07-07 18:07:44.250 189 12601.42 108.05 54462.68 88888.00 2016-07-07 18:07:44.375 189 12601.45 108.08 54462.68 88888.00 2016-07-07 18:07:44.500 189 12601.48 108.12 54462.68 88888.00 2016-07-07 18:07:44.625 189 12601.50 108.10 54462.68 88888.00 2016-07-07 18:07:44.750 189 12601.50 108.05 54462.65 88888.00 2016-07-07 18:07:44.875 189 12601.50 108.03 54462.68 88888.00 2016-07-07 18:07:45.000 189 12601.52 108.00 54462.65 88888.00 2016-07-07 18:07:45.125 189 12601.45 107.97 54462.70 88888.00 2016-07-07 18:07:45.250 189 12601.42 107.97 54462.80 88888.00 2016-07-07 18:07:45.375 189 12601.42 107.97 54462.85 88888.00 2016-07-07 18:07:45.500 189 12601.42 107.92 54462.85 88888.00 2016-07-07 18:07:45.625 189 12601.48 107.92 54462.80 88888.00 2016-07-07 18:07:45.750 189 12601.58 107.95 54462.72 88888.00 2016-07-07 18:07:45.875 189 12601.62 108.00 54462.65 88888.00 2016-07-07 18:07:46.000 189 12601.60 108.00 54462.62 88888.00 2016-07-07 18:07:46.125 189 12601.52 107.92 54462.68 88888.00 2016-07-07 18:07:46.250 189 12601.52 107.83 54462.72 88888.00 2016-07-07 18:07:46.375 189 12601.60 107.83 54462.70 88888.00 2016-07-07 18:07:46.500 189 12601.65 107.83 54462.68 88888.00 2016-07-07 18:07:46.625 189 12601.62 107.88 54462.68 88888.00 2016-07-07 18:07:46.750 189 12601.62 107.88 54462.70 88888.00 2016-07-07 18:07:46.875 189 12601.60 107.83 54462.68 88888.00 2016-07-07 18:07:47.000 189 12601.60 107.80 54462.68 88888.00 2016-07-07 18:07:47.125 189 12601.60 107.85 54462.72 88888.00 2016-07-07 18:07:47.250 189 12601.60 107.88 54462.80 88888.00 2016-07-07 18:07:47.375 189 12601.62 107.90 54462.85 88888.00 2016-07-07 18:07:47.500 189 12601.62 107.90 54462.88 88888.00 2016-07-07 18:07:47.625 189 12601.70 107.95 54462.80 88888.00 2016-07-07 18:07:47.750 189 12601.83 107.97 54462.70 88888.00 2016-07-07 18:07:47.875 189 12601.88 108.00 54462.68 88888.00 2016-07-07 18:07:48.000 189 12601.85 108.00 54462.65 88888.00 2016-07-07 18:07:48.125 189 12601.88 107.95 54462.70 88888.00 2016-07-07 18:07:48.250 189 12601.88 107.92 54462.72 88888.00 2016-07-07 18:07:48.375 189 12601.95 107.97 54462.70 88888.00 2016-07-07 18:07:48.500 189 12601.95 108.03 54462.68 88888.00 2016-07-07 18:07:48.625 189 12602.05 108.03 54462.68 88888.00 2016-07-07 18:07:48.750 189 12602.12 108.00 54462.65 88888.00 2016-07-07 18:07:48.875 189 12602.10 108.05 54462.65 88888.00 2016-07-07 18:07:49.000 189 12602.15 108.10 54462.62 88888.00 2016-07-07 18:07:49.125 189 12602.17 108.10 54462.65 88888.00 2016-07-07 18:07:49.250 189 12602.12 108.10 54462.70 88888.00 2016-07-07 18:07:49.375 189 12602.17 108.12 54462.78 88888.00 2016-07-07 18:07:49.500 189 12602.20 108.17 54462.80 88888.00 2016-07-07 18:07:49.625 189 12602.33 108.28 54462.75 88888.00 2016-07-07 18:07:49.750 189 12602.40 108.30 54462.62 88888.00 2016-07-07 18:07:49.875 189 12602.42 108.33 54462.57 88888.00 2016-07-07 18:07:50.000 189 12602.40 108.35 54462.55 88888.00 2016-07-07 18:07:50.125 189 12602.38 108.35 54462.57 88888.00 2016-07-07 18:07:50.250 189 12602.40 108.33 54462.60 88888.00 2016-07-07 18:07:50.375 189 12602.40 108.33 54462.60 88888.00 2016-07-07 18:07:50.500 189 12602.42 108.38 54462.57 88888.00 2016-07-07 18:07:50.625 189 12602.50 108.40 54462.57 88888.00 2016-07-07 18:07:50.750 189 12602.50 108.42 54462.55 88888.00 2016-07-07 18:07:50.875 189 12602.50 108.45 54462.55 88888.00 2016-07-07 18:07:51.000 189 12602.52 108.47 54462.53 88888.00 2016-07-07 18:07:51.125 189 12602.60 108.50 54462.57 88888.00 2016-07-07 18:07:51.250 189 12602.62 108.47 54462.65 88888.00 2016-07-07 18:07:51.375 189 12602.58 108.53 54462.70 88888.00 2016-07-07 18:07:51.500 189 12602.58 108.58 54462.75 88888.00 2016-07-07 18:07:51.625 189 12602.62 108.62 54462.68 88888.00 2016-07-07 18:07:51.750 189 12602.67 108.70 54462.55 88888.00 2016-07-07 18:07:51.875 189 12602.65 108.70 54462.53 88888.00 2016-07-07 18:07:52.000 189 12602.65 108.70 54462.50 88888.00 2016-07-07 18:07:52.125 189 12602.65 108.67 54462.55 88888.00 2016-07-07 18:07:52.250 189 12602.60 108.65 54462.55 88888.00 2016-07-07 18:07:52.375 189 12602.62 108.67 54462.55 88888.00 2016-07-07 18:07:52.500 189 12602.58 108.67 54462.55 88888.00 2016-07-07 18:07:52.625 189 12602.55 108.70 54462.55 88888.00 2016-07-07 18:07:52.750 189 12602.58 108.72 54462.53 88888.00 2016-07-07 18:07:52.875 189 12602.50 108.80 54462.53 88888.00 2016-07-07 18:07:53.000 189 12602.48 108.80 54462.53 88888.00 2016-07-07 18:07:53.125 189 12602.45 108.78 54462.55 88888.00 2016-07-07 18:07:53.250 189 12602.38 108.75 54462.65 88888.00 2016-07-07 18:07:53.375 189 12602.38 108.75 54462.72 88888.00 2016-07-07 18:07:53.500 189 12602.38 108.80 54462.75 88888.00 2016-07-07 18:07:53.625 189 12602.40 108.88 54462.68 88888.00 2016-07-07 18:07:53.750 189 12602.42 108.90 54462.57 88888.00 2016-07-07 18:07:53.875 189 12602.38 108.92 54462.53 88888.00 2016-07-07 18:07:54.000 189 12602.35 108.92 54462.53 88888.00 2016-07-07 18:07:54.125 189 12602.30 108.88 54462.55 88888.00 2016-07-07 18:07:54.250 189 12602.23 108.85 54462.57 88888.00 2016-07-07 18:07:54.375 189 12602.20 108.88 54462.60 88888.00 2016-07-07 18:07:54.500 189 12602.20 108.92 54462.60 88888.00 2016-07-07 18:07:54.625 189 12602.23 108.92 54462.57 88888.00 2016-07-07 18:07:54.750 189 12602.17 108.88 54462.57 88888.00 2016-07-07 18:07:54.875 189 12602.15 108.90 54462.57 88888.00 2016-07-07 18:07:55.000 189 12602.08 108.92 54462.55 88888.00 2016-07-07 18:07:55.125 189 12602.02 108.95 54462.60 88888.00 2016-07-07 18:07:55.250 189 12601.98 108.92 54462.68 88888.00 2016-07-07 18:07:55.375 189 12601.95 108.88 54462.75 88888.00 2016-07-07 18:07:55.500 189 12601.88 108.90 54462.75 88888.00 2016-07-07 18:07:55.625 189 12601.95 108.92 54462.70 88888.00 2016-07-07 18:07:55.750 189 12601.95 109.00 54462.65 88888.00 2016-07-07 18:07:55.875 189 12602.00 109.03 54462.62 88888.00 2016-07-07 18:07:56.000 189 12599.55 109.00 54462.57 88888.00 2016-07-07 18:07:56.125 189 12599.48 108.95 54462.62 88888.00 2016-07-07 18:07:56.250 189 12599.38 108.88 54462.65 88888.00 2016-07-07 18:07:56.375 189 12599.35 108.90 54462.65 88888.00 2016-07-07 18:07:56.500 189 12599.35 108.92 54462.65 88888.00 2016-07-07 18:07:56.625 189 12599.35 108.92 54462.62 88888.00 2016-07-07 18:07:56.750 189 12599.35 108.90 54462.62 88888.00 2016-07-07 18:07:56.875 189 12599.33 108.90 54462.65 88888.00 2016-07-07 18:07:57.000 189 12601.70 108.90 54462.68 88888.00 2016-07-07 18:07:57.125 189 12601.60 108.92 54462.72 88888.00 2016-07-07 18:07:57.250 189 12601.52 108.92 54462.80 88888.00 2016-07-07 18:07:57.375 189 12601.50 108.88 54462.85 88888.00 2016-07-07 18:07:57.500 189 12601.50 108.85 54462.88 88888.00 2016-07-07 18:07:57.625 189 12601.58 108.90 54462.82 88888.00 2016-07-07 18:07:57.750 189 12601.60 108.92 54462.75 88888.00 2016-07-07 18:07:57.875 189 12601.55 108.95 54462.68 88888.00 2016-07-07 18:07:58.000 189 12601.48 108.97 54462.68 88888.00 2016-07-07 18:07:58.125 189 12601.45 108.90 54462.72 88888.00 2016-07-07 18:07:58.250 189 12601.40 108.85 54462.78 88888.00 2016-07-07 18:07:58.375 189 12601.38 108.85 54462.78 88888.00 2016-07-07 18:07:58.500 189 12601.30 108.85 54462.75 88888.00 2016-07-07 18:07:58.625 189 12601.30 108.85 54462.75 88888.00 2016-07-07 18:07:58.750 189 12601.33 108.85 54462.75 88888.00 2016-07-07 18:07:58.875 189 12601.23 108.85 54462.75 88888.00 2016-07-07 18:07:59.000 189 12601.17 108.88 54462.78 88888.00 2016-07-07 18:07:59.125 189 12601.15 108.90 54462.82 88888.00 2016-07-07 18:07:59.250 189 12601.10 108.88 54462.90 88888.00 2016-07-07 18:07:59.375 189 12601.02 108.85 54462.95 88888.00 2016-07-07 18:07:59.500 189 12601.08 108.88 54463.00 88888.00 2016-07-07 18:07:59.625 189 12601.10 108.92 54462.97 88888.00 2016-07-07 18:07:59.750 189 12601.10 108.97 54462.85 88888.00 2016-07-07 18:07:59.875 189 12601.10 108.97 54462.80 88888.00 2016-07-07 18:08:00.000 189 12601.10 108.92 54462.78 88888.00 2016-07-07 18:08:00.125 189 12601.08 108.88 54462.82 88888.00 2016-07-07 18:08:00.250 189 12601.02 108.85 54462.88 88888.00 2016-07-07 18:08:00.375 189 12601.02 108.88 54462.85 88888.00 2016-07-07 18:08:00.500 189 12601.00 108.90 54462.82 88888.00 2016-07-07 18:08:00.625 189 12600.95 108.90 54462.82 88888.00 2016-07-07 18:08:00.750 189 12600.92 108.92 54462.82 88888.00 2016-07-07 18:08:00.875 189 12600.88 108.92 54462.82 88888.00 2016-07-07 18:08:01.000 189 12600.92 108.90 54462.82 88888.00 2016-07-07 18:08:01.125 189 12600.90 108.90 54462.85 88888.00 2016-07-07 18:08:01.250 189 12600.85 108.90 54462.95 88888.00 2016-07-07 18:08:01.375 189 12600.85 108.90 54463.00 88888.00 2016-07-07 18:08:01.500 189 12600.88 108.92 54463.00 88888.00 2016-07-07 18:08:01.625 189 12600.90 108.97 54462.95 88888.00 2016-07-07 18:08:01.750 189 12600.95 109.03 54462.88 88888.00 2016-07-07 18:08:01.875 189 12600.95 109.03 54462.85 88888.00 2016-07-07 18:08:02.000 189 12600.98 109.00 54462.80 88888.00 2016-07-07 18:08:02.125 189 12600.95 108.92 54462.82 88888.00 2016-07-07 18:08:02.250 189 12600.98 108.90 54462.85 88888.00 2016-07-07 18:08:02.375 189 12600.98 108.92 54462.85 88888.00 2016-07-07 18:08:02.500 189 12600.98 108.95 54462.82 88888.00 2016-07-07 18:08:02.625 189 12601.00 109.00 54462.82 88888.00 2016-07-07 18:08:02.750 189 12601.02 109.00 54462.82 88888.00 2016-07-07 18:08:02.875 189 12601.08 109.00 54462.80 88888.00 2016-07-07 18:08:03.000 189 12601.12 109.00 54462.78 88888.00 2016-07-07 18:08:03.125 189 12601.08 109.05 54462.80 88888.00 2016-07-07 18:08:03.250 189 12601.05 109.03 54462.88 88888.00 2016-07-07 18:08:03.375 189 12601.12 108.97 54462.93 88888.00 2016-07-07 18:08:03.500 189 12601.20 109.00 54462.95 88888.00 2016-07-07 18:08:03.625 189 12601.30 109.08 54462.90 88888.00 2016-07-07 18:08:03.750 189 12601.50 109.17 54462.80 88888.00 2016-07-07 18:08:03.875 189 12601.60 109.20 54462.75 88888.00 2016-07-07 18:08:04.000 189 12601.58 109.20 54462.72 88888.00 2016-07-07 18:08:04.125 189 12601.48 109.15 54462.78 88888.00 2016-07-07 18:08:04.250 189 12601.42 109.08 54462.75 88888.00 2016-07-07 18:08:04.375 189 12601.58 109.10 54462.75 88888.00 2016-07-07 18:08:04.500 189 12601.65 109.20 54462.75 88888.00 2016-07-07 18:08:04.625 189 12601.75 109.22 54462.72 88888.00 2016-07-07 18:08:04.750 189 12601.80 109.22 54462.68 88888.00 2016-07-07 18:08:04.875 189 12601.83 109.22 54462.70 88888.00 2016-07-07 18:08:05.000 189 12601.85 109.25 54462.68 88888.00 2016-07-07 18:08:05.125 189 12601.92 109.33 54462.70 88888.00 2016-07-07 18:08:05.250 189 12601.92 109.35 54462.78 88888.00 2016-07-07 18:08:05.375 189 12601.98 109.38 54462.85 88888.00 2016-07-07 18:08:05.500 189 12602.00 109.38 54462.85 88888.00 2016-07-07 18:08:05.625 189 12602.08 109.40 54462.80 88888.00 2016-07-07 18:08:05.750 189 12602.15 109.47 54462.68 88888.00 2016-07-07 18:08:05.875 189 12602.25 109.53 54462.60 88888.00 2016-07-07 18:08:06.000 189 12602.33 109.55 54462.60 88888.00 2016-07-07 18:08:06.125 189 12602.33 109.50 54462.62 88888.00 2016-07-07 18:08:06.250 189 12602.27 109.53 54462.65 88888.00 2016-07-07 18:08:06.375 189 12602.30 109.58 54462.65 88888.00 2016-07-07 18:08:06.500 189 12602.40 109.60 54462.65 88888.00 2016-07-07 18:08:06.625 189 12602.42 109.62 54462.60 88888.00 2016-07-07 18:08:06.750 189 12602.40 109.62 54462.57 88888.00 2016-07-07 18:08:06.875 189 12602.42 109.65 54462.57 88888.00 2016-07-07 18:08:07.000 189 12602.48 109.70 54462.57 88888.00 2016-07-07 18:08:07.125 189 12602.50 109.70 54462.62 88888.00 2016-07-07 18:08:07.250 189 12602.52 109.72 54462.70 88888.00 2016-07-07 18:08:07.375 189 12602.50 109.72 54462.75 88888.00 2016-07-07 18:08:07.500 189 12602.52 109.75 54462.78 88888.00 2016-07-07 18:08:07.625 189 12602.60 109.83 54462.72 88888.00 2016-07-07 18:08:07.750 189 12602.65 109.85 54462.62 88888.00 2016-07-07 18:08:07.875 189 12602.73 109.85 54462.55 88888.00 2016-07-07 18:08:08.000 189 12602.77 109.90 54462.53 88888.00 2016-07-07 18:08:08.125 189 12602.75 109.85 54462.57 88888.00 2016-07-07 18:08:08.250 189 12602.67 109.88 54462.60 88888.00 2016-07-07 18:08:08.375 189 12602.67 109.90 54462.57 88888.00 2016-07-07 18:08:08.500 189 12602.73 109.88 54462.55 88888.00 2016-07-07 18:08:08.625 189 12602.73 109.90 54462.55 88888.00 2016-07-07 18:08:08.750 189 12602.73 109.92 54462.53 88888.00 2016-07-07 18:08:08.875 189 12602.75 109.95 54462.53 88888.00 2016-07-07 18:08:09.000 189 12602.75 109.95 54462.53 88888.00 2016-07-07 18:08:09.125 189 12602.80 109.95 54462.55 88888.00 2016-07-07 18:08:09.250 189 12602.80 109.95 54462.60 88888.00 2016-07-07 18:08:09.375 189 12602.80 109.95 54462.68 88888.00 2016-07-07 18:08:09.500 189 12602.75 109.97 54462.70 88888.00 2016-07-07 18:08:09.625 189 12602.77 110.03 54462.68 88888.00 2016-07-07 18:08:09.750 189 12602.80 110.10 54462.57 88888.00 2016-07-07 18:08:09.875 189 12602.80 110.12 54462.53 88888.00 2016-07-07 18:08:10.000 189 12602.77 110.08 54462.47 88888.00 2016-07-07 18:08:10.125 189 12602.67 110.00 54462.50 88888.00 2016-07-07 18:08:10.250 189 12602.65 109.97 54462.55 88888.00 2016-07-07 18:08:10.375 189 12602.70 110.03 54462.55 88888.00 2016-07-07 18:08:10.500 189 12602.62 109.97 54462.50 88888.00 2016-07-07 18:08:10.625 189 12602.52 109.95 54462.50 88888.00 2016-07-07 18:08:10.750 189 12602.50 109.95 54462.47 88888.00 2016-07-07 18:08:10.875 189 12602.52 109.97 54462.47 88888.00 2016-07-07 18:08:11.000 189 12602.48 110.00 54462.50 88888.00 2016-07-07 18:08:11.125 189 12602.42 110.00 54462.55 88888.00 2016-07-07 18:08:11.250 189 12602.35 109.95 54462.65 88888.00 2016-07-07 18:08:11.375 189 12602.35 109.92 54462.72 88888.00 2016-07-07 18:08:11.500 189 12602.33 109.95 54462.75 88888.00 2016-07-07 18:08:11.625 189 12602.30 109.97 54462.72 88888.00 2016-07-07 18:08:11.750 189 12602.30 110.03 54462.62 88888.00 2016-07-07 18:08:11.875 189 12602.33 110.05 54462.55 88888.00 2016-07-07 18:08:12.000 189 12602.30 110.03 54462.57 88888.00 2016-07-07 18:08:12.125 189 12602.23 109.95 54462.62 88888.00 2016-07-07 18:08:12.250 189 12602.12 109.90 54462.72 88888.00 2016-07-07 18:08:12.375 189 12602.08 109.90 54462.68 88888.00 2016-07-07 18:08:12.500 189 12602.00 109.90 54462.62 88888.00 2016-07-07 18:08:12.625 189 12602.02 109.95 54462.62 88888.00 2016-07-07 18:08:12.750 189 12601.98 109.95 54462.60 88888.00 2016-07-07 18:08:12.875 189 12601.98 109.92 54462.62 88888.00 2016-07-07 18:08:13.000 189 12601.83 109.90 54462.62 88888.00 2016-07-07 18:08:13.125 189 12601.73 109.92 54462.70 88888.00 2016-07-07 18:08:13.250 189 12601.75 109.90 54462.80 88888.00 2016-07-07 18:08:13.375 189 12601.75 109.88 54462.85 88888.00 2016-07-07 18:08:13.500 189 12601.65 109.85 54462.85 88888.00 2016-07-07 18:08:13.625 189 12601.67 109.90 54462.80 88888.00 2016-07-07 18:08:13.750 189 12601.70 109.95 54462.72 88888.00 2016-07-07 18:08:13.875 189 12601.62 109.97 54462.70 88888.00 2016-07-07 18:08:14.000 189 12601.62 109.92 54462.68 88888.00 2016-07-07 18:08:14.125 189 12601.58 109.88 54462.72 88888.00 2016-07-07 18:08:14.250 189 12601.45 109.83 54462.78 88888.00 2016-07-07 18:08:14.375 189 12601.45 109.85 54462.75 88888.00 2016-07-07 18:08:14.500 189 12601.40 109.88 54462.72 88888.00 2016-07-07 18:08:14.625 189 12601.38 109.90 54462.75 88888.00 2016-07-07 18:08:14.750 189 12601.30 109.90 54462.78 88888.00 2016-07-07 18:08:14.875 189 12601.27 109.90 54462.75 88888.00 2016-07-07 18:08:15.000 189 12601.25 109.88 54462.75 88888.00 2016-07-07 18:08:15.125 189 12601.33 109.92 54462.80 88888.00 2016-07-07 18:08:15.250 189 12601.35 109.95 54462.93 88888.00 2016-07-07 18:08:15.375 189 12601.30 109.95 54462.97 88888.00 2016-07-07 18:08:15.500 189 12601.20 109.95 54462.97 88888.00 2016-07-07 18:08:15.625 189 12601.20 109.97 54462.90 88888.00 2016-07-07 18:08:15.750 189 12601.27 110.05 54462.82 88888.00 2016-07-07 18:08:15.875 189 12601.35 110.10 54462.80 88888.00 2016-07-07 18:08:16.000 189 12601.30 110.12 54462.78 88888.00 2016-07-07 18:08:16.125 189 12601.12 110.05 54462.82 88888.00 2016-07-07 18:08:16.250 189 12601.05 110.00 54462.85 88888.00 2016-07-07 18:08:16.375 189 12601.10 110.05 54462.85 88888.00 2016-07-07 18:08:16.500 189 12601.05 110.10 54462.82 88888.00 2016-07-07 18:08:16.625 189 12601.00 110.05 54462.80 88888.00 2016-07-07 18:08:16.750 189 12601.02 110.05 54462.80 88888.00 2016-07-07 18:08:16.875 189 12601.10 110.05 54462.80 88888.00 2016-07-07 18:08:17.000 189 12601.10 110.12 54462.80 88888.00 2016-07-07 18:08:17.125 189 12601.02 110.15 54462.88 88888.00 2016-07-07 18:08:17.250 189 12600.98 110.15 54462.97 88888.00 2016-07-07 18:08:17.375 189 12601.02 110.15 54463.03 88888.00 2016-07-07 18:08:17.500 189 12601.00 110.15 54463.05 88888.00 2016-07-07 18:08:17.625 189 12601.02 110.20 54463.00 88888.00 2016-07-07 18:08:17.750 189 12601.12 110.28 54462.90 88888.00 2016-07-07 18:08:17.875 189 12601.15 110.33 54462.82 88888.00 2016-07-07 18:08:18.000 189 12601.10 110.33 54462.80 88888.00 2016-07-07 18:08:18.125 189 12601.08 110.30 54462.85 88888.00 2016-07-07 18:08:18.250 189 12601.02 110.30 54462.88 88888.00 2016-07-07 18:08:18.375 189 12601.02 110.35 54462.85 88888.00 2016-07-07 18:08:18.500 189 12601.02 110.40 54462.82 88888.00 2016-07-07 18:08:18.625 189 12601.02 110.40 54462.82 88888.00 2016-07-07 18:08:18.750 189 12601.10 110.42 54462.80 88888.00 2016-07-07 18:08:18.875 189 12601.17 110.47 54462.80 88888.00 2016-07-07 18:08:19.000 189 12601.23 110.50 54462.80 88888.00 2016-07-07 18:08:19.125 189 12601.27 110.50 54462.82 88888.00 2016-07-07 18:08:19.250 189 12601.33 110.53 54462.88 88888.00 2016-07-07 18:08:19.375 189 12601.35 110.53 54462.95 88888.00 2016-07-07 18:08:19.500 189 12601.38 110.53 54462.95 88888.00 2016-07-07 18:08:19.625 189 12601.48 110.60 54462.88 88888.00 2016-07-07 18:08:19.750 189 12601.58 110.65 54462.78 88888.00 2016-07-07 18:08:19.875 189 12601.60 110.70 54462.75 88888.00 2016-07-07 18:08:20.000 189 12601.60 110.70 54462.72 88888.00 2016-07-07 18:08:20.125 189 12601.55 110.65 54462.75 88888.00 2016-07-07 18:08:20.250 189 12601.50 110.65 54462.78 88888.00 2016-07-07 18:08:20.375 189 12601.58 110.70 54462.75 88888.00 2016-07-07 18:08:20.500 189 12601.65 110.72 54462.72 88888.00 2016-07-07 18:08:20.625 189 12601.73 110.75 54462.70 88888.00 2016-07-07 18:08:20.750 189 12601.73 110.72 54462.68 88888.00 2016-07-07 18:08:20.875 189 12601.80 110.70 54462.68 88888.00 2016-07-07 18:08:21.000 189 12601.83 110.70 54462.65 88888.00 2016-07-07 18:08:21.125 189 12601.83 110.75 54462.70 88888.00 2016-07-07 18:08:21.250 189 12601.83 110.78 54462.78 88888.00 2016-07-07 18:08:21.375 189 12601.85 110.80 54462.82 88888.00 2016-07-07 18:08:21.500 189 12601.85 110.80 54462.85 88888.00 2016-07-07 18:08:21.625 189 12601.95 110.88 54462.80 88888.00 2016-07-07 18:08:21.750 189 12602.08 110.92 54462.70 88888.00 2016-07-07 18:08:21.875 189 12602.10 110.95 54462.62 88888.00 2016-07-07 18:08:22.000 189 12602.15 110.92 54462.57 88888.00 2016-07-07 18:08:22.125 189 12602.20 110.88 54462.62 88888.00 2016-07-07 18:08:22.250 189 12602.20 110.85 54462.65 88888.00 2016-07-07 18:08:22.375 189 12602.20 110.85 54462.65 88888.00 2016-07-07 18:08:22.500 189 12602.25 110.88 54462.60 88888.00 2016-07-07 18:08:22.625 189 12602.33 110.85 54462.60 88888.00 2016-07-07 18:08:22.750 189 12602.38 110.90 54462.62 88888.00 2016-07-07 18:08:22.875 189 12602.42 110.92 54462.62 88888.00 2016-07-07 18:08:23.000 189 12602.42 110.92 54462.60 88888.00 2016-07-07 18:08:23.125 189 12602.40 110.92 54462.62 88888.00 2016-07-07 18:08:23.250 189 12602.42 110.90 54462.72 88888.00 2016-07-07 18:08:23.375 189 12602.50 110.92 54462.80 88888.00 2016-07-07 18:08:23.500 189 12602.58 110.97 54462.80 88888.00 2016-07-07 18:08:23.625 189 12602.67 111.05 54462.72 88888.00 2016-07-07 18:08:23.750 189 12602.73 111.05 54462.62 88888.00 2016-07-07 18:08:23.875 189 12602.75 111.08 54462.57 88888.00 2016-07-07 18:08:24.000 189 12602.73 111.08 54462.55 88888.00 2016-07-07 18:08:24.125 189 12602.67 111.05 54462.60 88888.00 2016-07-07 18:08:24.250 189 12602.67 111.05 54462.65 88888.00 2016-07-07 18:08:24.375 189 12602.75 111.08 54462.62 88888.00 2016-07-07 18:08:24.500 189 12602.75 111.05 54462.57 88888.00 2016-07-07 18:08:24.625 189 12602.75 111.08 54462.57 88888.00 2016-07-07 18:08:24.750 189 12602.77 111.12 54462.57 88888.00 2016-07-07 18:08:24.875 189 12602.80 111.10 54462.60 88888.00 2016-07-07 18:08:25.000 189 12602.85 111.08 54462.57 88888.00 2016-07-07 18:08:25.125 189 12602.88 111.10 54462.60 88888.00 2016-07-07 18:08:25.250 189 12602.85 111.08 54462.68 88888.00 2016-07-07 18:08:25.375 189 12602.88 111.10 54462.70 88888.00 2016-07-07 18:08:25.500 189 12602.90 111.10 54462.75 88888.00 2016-07-07 18:08:25.625 189 12602.98 111.15 54462.70 88888.00 2016-07-07 18:08:25.750 189 12603.00 111.20 54462.60 88888.00 2016-07-07 18:08:25.875 189 12602.95 111.17 54462.55 88888.00 2016-07-07 18:08:26.000 189 12603.00 111.17 54462.55 88888.00 2016-07-07 18:08:26.125 189 12603.00 111.15 54462.57 88888.00 2016-07-07 18:08:26.250 189 12602.95 111.12 54462.62 88888.00 2016-07-07 18:08:26.375 189 12602.95 111.10 54462.60 88888.00 2016-07-07 18:08:26.500 189 12602.98 111.10 54462.57 88888.00 2016-07-07 18:08:26.625 189 12602.98 111.12 54462.55 88888.00 2016-07-07 18:08:26.750 189 12602.98 111.10 54462.53 88888.00 2016-07-07 18:08:26.875 189 12603.00 111.10 54462.53 88888.00 2016-07-07 18:08:27.000 189 12602.95 111.08 54462.55 88888.00 2016-07-07 18:08:27.125 189 12602.88 111.12 54462.62 88888.00 2016-07-07 18:08:27.250 189 12602.88 111.10 54462.72 88888.00 2016-07-07 18:08:27.375 189 12602.85 111.05 54462.78 88888.00 2016-07-07 18:08:27.500 189 12602.83 111.00 54462.78 88888.00 2016-07-07 18:08:27.625 189 12602.90 111.08 54462.70 88888.00 2016-07-07 18:08:27.750 189 12603.00 111.08 54462.60 88888.00 2016-07-07 18:08:27.875 189 12603.08 111.08 54462.55 88888.00 2016-07-07 18:08:28.000 189 12603.10 111.10 54462.57 88888.00 2016-07-07 18:08:28.125 189 12603.00 111.03 54462.60 88888.00 2016-07-07 18:08:28.250 189 12602.85 110.92 54462.62 88888.00 2016-07-07 18:08:28.375 189 12602.83 110.92 54462.62 88888.00 2016-07-07 18:08:28.500 189 12602.88 110.95 54462.60 88888.00 2016-07-07 18:08:28.625 189 12602.92 110.97 54462.62 88888.00 2016-07-07 18:08:28.750 189 12602.88 110.92 54462.65 88888.00 2016-07-07 18:08:28.875 189 12602.85 110.88 54462.65 88888.00 2016-07-07 18:08:29.000 189 12602.85 110.88 54462.65 88888.00 2016-07-07 18:08:29.125 189 12602.83 110.88 54462.70 88888.00 2016-07-07 18:08:29.250 189 12602.77 110.85 54462.78 88888.00 2016-07-07 18:08:29.375 189 12602.77 110.80 54462.82 88888.00 2016-07-07 18:08:29.500 189 12602.77 110.80 54462.85 88888.00 2016-07-07 18:08:29.625 189 12602.80 110.85 54462.82 88888.00 2016-07-07 18:08:29.750 189 12602.80 110.92 54462.78 88888.00 2016-07-07 18:08:29.875 189 12602.73 110.90 54462.72 88888.00 2016-07-07 18:08:30.000 189 12602.73 110.85 54462.70 88888.00 2016-07-07 18:08:30.125 189 12602.70 110.80 54462.75 88888.00 2016-07-07 18:08:30.250 189 12602.62 110.75 54462.80 88888.00 2016-07-07 18:08:30.375 189 12602.65 110.75 54462.80 88888.00 2016-07-07 18:08:30.500 189 12602.67 110.75 54462.78 88888.00 2016-07-07 18:08:30.625 189 12602.65 110.78 54462.78 88888.00 2016-07-07 18:08:30.750 189 12602.58 110.78 54462.78 88888.00 2016-07-07 18:08:30.875 189 12602.48 110.78 54462.78 88888.00 2016-07-07 18:08:31.000 189 12602.45 110.75 54462.78 88888.00 2016-07-07 18:08:31.125 189 12602.48 110.75 54462.82 88888.00 2016-07-07 18:08:31.250 189 12602.45 110.72 54462.93 88888.00 2016-07-07 18:08:31.375 189 12602.40 110.72 54462.97 88888.00 2016-07-07 18:08:31.500 189 12602.33 110.75 54463.00 88888.00 2016-07-07 18:08:31.625 189 12602.33 110.80 54462.95 88888.00 2016-07-07 18:08:31.750 189 12602.35 110.85 54462.88 88888.00 2016-07-07 18:08:31.875 189 12602.38 110.88 54462.82 88888.00 2016-07-07 18:08:32.000 189 12602.33 110.88 54462.80 88888.00 2016-07-07 18:08:32.125 189 12602.27 110.80 54462.85 88888.00 2016-07-07 18:08:32.250 189 12602.17 110.83 54462.90 88888.00 2016-07-07 18:08:32.375 189 12602.17 110.83 54462.88 88888.00 2016-07-07 18:08:32.500 189 12602.15 110.83 54462.85 88888.00 2016-07-07 18:08:32.625 189 12602.10 110.83 54462.82 88888.00 2016-07-07 18:08:32.750 189 12602.02 110.85 54462.88 88888.00 2016-07-07 18:08:32.875 189 12602.00 110.85 54462.88 88888.00 2016-07-07 18:08:33.000 189 12602.05 110.85 54462.82 88888.00 2016-07-07 18:08:33.125 189 12602.00 110.88 54462.85 88888.00 2016-07-07 18:08:33.250 189 12601.92 110.88 54462.95 88888.00 2016-07-07 18:08:33.375 189 12601.92 110.90 54463.03 88888.00 2016-07-07 18:08:33.500 189 12601.98 110.92 54463.05 88888.00 2016-07-07 18:08:33.625 189 12602.02 110.92 54462.97 88888.00 2016-07-07 18:08:33.750 189 12602.08 110.97 54462.90 88888.00 2016-07-07 18:08:33.875 189 12602.10 111.03 54462.82 88888.00 2016-07-07 18:08:34.000 189 12602.05 111.00 54462.80 88888.00 2016-07-07 18:08:34.125 189 12602.02 110.95 54462.85 88888.00 2016-07-07 18:08:34.250 189 12601.98 110.95 54462.93 88888.00 2016-07-07 18:08:34.375 189 12601.95 110.97 54462.90 88888.00 2016-07-07 18:08:34.500 189 12601.92 111.00 54462.88 88888.00 2016-07-07 18:08:34.625 189 12601.90 111.00 54462.88 88888.00 2016-07-07 18:08:34.750 189 12601.95 111.03 54462.85 88888.00 2016-07-07 18:08:34.875 189 12602.00 111.05 54462.85 88888.00 2016-07-07 18:08:35.000 189 12602.00 111.05 54462.88 88888.00 2016-07-07 18:08:35.125 189 12602.00 111.08 54462.90 88888.00 2016-07-07 18:08:35.250 189 12601.95 111.05 54463.00 88888.00 2016-07-07 18:08:35.375 189 12601.92 111.05 54463.03 88888.00 2016-07-07 18:08:35.500 189 12601.92 111.08 54463.03 88888.00 2016-07-07 18:08:35.625 189 12602.05 111.12 54462.97 88888.00 2016-07-07 18:08:35.750 189 12602.12 111.17 54462.90 88888.00 2016-07-07 18:08:35.875 189 12602.12 111.17 54462.85 88888.00 2016-07-07 18:08:36.000 189 12602.10 111.20 54462.82 88888.00 2016-07-07 18:08:36.125 189 12602.05 111.12 54462.88 88888.00 2016-07-07 18:08:36.250 189 12601.98 111.05 54462.88 88888.00 2016-07-07 18:08:36.375 189 12602.08 111.12 54462.88 88888.00 2016-07-07 18:08:36.500 189 12602.10 111.17 54462.85 88888.00 2016-07-07 18:08:36.625 189 12602.15 111.17 54462.85 88888.00 2016-07-07 18:08:36.750 189 12602.23 111.17 54462.82 88888.00 2016-07-07 18:08:36.875 189 12602.23 111.20 54462.85 88888.00 2016-07-07 18:08:37.000 189 12602.25 111.22 54462.85 88888.00 2016-07-07 18:08:37.125 189 12602.27 111.25 54462.88 88888.00 2016-07-07 18:08:37.250 189 12602.23 111.22 54462.97 88888.00 2016-07-07 18:08:37.375 189 12602.23 111.22 54463.03 88888.00 2016-07-07 18:08:37.500 189 12602.27 111.22 54463.03 88888.00 2016-07-07 18:08:37.625 189 12602.38 111.30 54462.97 88888.00 2016-07-07 18:08:37.750 189 12602.48 111.38 54462.88 88888.00 2016-07-07 18:08:37.875 189 12602.55 111.38 54462.82 88888.00 2016-07-07 18:08:38.000 189 12602.55 111.40 54462.80 88888.00 2016-07-07 18:08:38.125 189 12602.52 111.35 54462.82 88888.00 2016-07-07 18:08:38.250 189 12602.50 111.35 54462.88 88888.00 2016-07-07 18:08:38.375 189 12602.58 111.38 54462.85 88888.00 2016-07-07 18:08:38.500 189 12602.60 111.38 54462.82 88888.00 2016-07-07 18:08:38.625 189 12602.55 111.40 54462.78 88888.00 2016-07-07 18:08:38.750 189 12602.60 111.40 54462.78 88888.00 2016-07-07 18:08:38.875 189 12602.67 111.40 54462.78 88888.00 2016-07-07 18:08:39.000 189 12602.80 111.42 54462.78 88888.00 2016-07-07 18:08:39.125 189 12602.85 111.45 54462.80 88888.00 2016-07-07 18:08:39.250 189 12602.80 111.42 54462.85 88888.00 2016-07-07 18:08:39.375 189 12602.73 111.47 54462.90 88888.00 2016-07-07 18:08:39.500 189 12602.73 111.47 54462.95 88888.00 2016-07-07 18:08:39.625 189 12602.80 111.50 54462.90 88888.00 2016-07-07 18:08:39.750 189 12602.92 111.60 54462.80 88888.00 2016-07-07 18:08:39.875 189 12602.98 111.67 54462.75 88888.00 2016-07-07 18:08:40.000 189 12602.90 111.62 54462.72 88888.00 2016-07-07 18:08:40.125 189 12602.88 111.53 54462.72 88888.00 2016-07-07 18:08:40.250 189 12602.90 111.50 54462.78 88888.00 2016-07-07 18:08:40.375 189 12602.90 111.53 54462.78 88888.00 2016-07-07 18:08:40.500 189 12602.90 111.55 54462.75 88888.00 2016-07-07 18:08:40.625 189 12602.92 111.55 54462.78 88888.00 2016-07-07 18:08:40.750 189 12602.92 111.58 54462.75 88888.00 2016-07-07 18:08:40.875 189 12602.98 111.60 54462.75 88888.00 2016-07-07 18:08:41.000 189 12603.00 111.60 54462.75 88888.00 2016-07-07 18:08:41.125 189 12603.05 111.65 54462.78 88888.00 2016-07-07 18:08:41.250 189 12603.08 111.62 54462.82 88888.00 2016-07-07 18:08:41.375 189 12603.12 111.65 54462.90 88888.00 2016-07-07 18:08:41.500 189 12603.10 111.67 54462.95 88888.00 2016-07-07 18:08:41.625 189 12603.12 111.70 54462.88 88888.00 2016-07-07 18:08:41.750 189 12603.20 111.75 54462.80 88888.00 2016-07-07 18:08:41.875 189 12603.23 111.78 54462.75 88888.00 2016-07-07 18:08:42.000 189 12603.25 111.75 54462.72 88888.00 2016-07-07 18:08:42.125 189 12603.25 111.67 54462.78 88888.00 2016-07-07 18:08:42.250 189 12603.23 111.62 54462.82 88888.00 2016-07-07 18:08:42.375 189 12603.23 111.67 54462.78 88888.00 2016-07-07 18:08:42.500 189 12603.25 111.70 54462.78 88888.00 2016-07-07 18:08:42.625 189 12603.27 111.70 54462.78 88888.00 2016-07-07 18:08:42.750 189 12603.30 111.70 54462.78 88888.00 2016-07-07 18:08:42.875 189 12603.38 111.72 54462.80 88888.00 2016-07-07 18:08:43.000 189 12603.30 111.75 54462.75 88888.00 2016-07-07 18:08:43.125 189 12603.23 111.78 54462.80 88888.00 2016-07-07 18:08:43.250 189 12603.23 111.75 54462.90 88888.00 2016-07-07 18:08:43.375 189 12603.27 111.72 54462.93 88888.00 2016-07-07 18:08:43.500 189 12603.30 111.70 54462.95 88888.00 2016-07-07 18:08:43.625 189 12603.38 111.72 54462.90 88888.00 2016-07-07 18:08:43.750 189 12603.40 111.83 54462.85 88888.00 2016-07-07 18:08:43.875 189 12603.42 111.88 54462.80 88888.00 2016-07-07 18:08:44.000 189 12603.48 111.88 54462.78 88888.00 2016-07-07 18:08:44.125 189 12603.35 111.78 54462.80 88888.00 2016-07-07 18:08:44.250 189 12603.33 111.70 54462.85 88888.00 2016-07-07 18:08:44.375 189 12603.38 111.72 54462.82 88888.00 2016-07-07 18:08:44.500 189 12603.33 111.78 54462.80 88888.00 2016-07-07 18:08:44.625 189 12603.33 111.78 54462.80 88888.00 2016-07-07 18:08:44.750 189 12603.35 111.78 54462.82 88888.00 2016-07-07 18:08:44.875 189 12603.35 111.78 54462.80 88888.00 2016-07-07 18:08:45.000 189 12603.38 111.78 54462.80 88888.00 2016-07-07 18:08:45.125 189 12603.33 111.78 54462.88 88888.00 2016-07-07 18:08:45.250 189 12603.25 111.75 54462.97 88888.00 2016-07-07 18:08:45.375 189 12603.27 111.72 54463.00 88888.00 2016-07-07 18:08:45.500 189 12603.27 111.72 54463.03 88888.00 2016-07-07 18:08:45.625 189 12603.38 111.75 54463.00 88888.00 2016-07-07 18:08:45.750 189 12603.42 111.78 54462.90 88888.00 2016-07-07 18:08:45.875 189 12603.48 111.78 54462.82 88888.00 2016-07-07 18:08:46.000 189 12603.40 111.78 54462.82 88888.00 2016-07-07 18:08:46.125 189 12603.35 111.72 54462.90 88888.00 2016-07-07 18:08:46.250 189 12603.30 111.67 54462.90 88888.00 2016-07-07 18:08:46.375 189 12603.27 111.67 54462.85 88888.00 2016-07-07 18:08:46.500 189 12603.23 111.65 54462.85 88888.00 2016-07-07 18:08:46.625 189 12603.23 111.65 54462.88 88888.00 2016-07-07 18:08:46.750 189 12603.25 111.67 54462.88 88888.00 2016-07-07 18:08:46.875 189 12603.27 111.62 54462.88 88888.00 2016-07-07 18:08:47.000 189 12603.23 111.62 54462.85 88888.00 2016-07-07 18:08:47.125 189 12603.23 111.60 54462.93 88888.00 2016-07-07 18:08:47.250 189 12603.17 111.60 54463.03 88888.00 2016-07-07 18:08:47.375 189 12603.17 111.60 54463.07 88888.00 2016-07-07 18:08:47.500 189 12603.17 111.58 54463.10 88888.00 2016-07-07 18:08:47.625 189 12603.20 111.60 54463.07 88888.00 2016-07-07 18:08:47.750 189 12603.25 111.62 54463.00 88888.00 2016-07-07 18:08:47.875 189 12603.25 111.62 54462.93 88888.00 2016-07-07 18:08:48.000 189 12603.17 111.60 54462.95 88888.00 2016-07-07 18:08:48.125 189 12603.15 111.53 54463.00 88888.00 2016-07-07 18:08:48.250 189 12603.20 111.53 54463.03 88888.00 2016-07-07 18:08:48.375 189 12603.17 111.58 54463.00 88888.00 2016-07-07 18:08:48.500 189 12603.08 111.55 54463.00 88888.00 2016-07-07 18:08:48.625 189 12603.00 111.53 54462.95 88888.00 2016-07-07 18:08:48.750 189 12602.98 111.47 54462.95 88888.00 2016-07-07 18:08:48.875 189 12603.00 111.47 54462.95 88888.00 2016-07-07 18:08:49.000 189 12602.98 111.45 54463.00 88888.00 2016-07-07 18:08:49.125 189 12602.95 111.47 54463.05 88888.00 2016-07-07 18:08:49.250 189 12602.98 111.40 54463.10 88888.00 2016-07-07 18:08:49.375 189 12603.00 111.40 54463.15 88888.00 2016-07-07 18:08:49.500 189 12602.98 111.40 54463.18 88888.00 2016-07-07 18:08:49.625 189 12602.98 111.42 54463.12 88888.00 2016-07-07 18:08:49.750 189 12602.98 111.47 54463.05 88888.00 2016-07-07 18:08:49.875 189 12603.05 111.50 54463.00 88888.00 2016-07-07 18:08:50.000 189 12603.02 111.45 54462.97 88888.00 2016-07-07 18:08:50.125 189 12602.98 111.38 54463.00 88888.00 2016-07-07 18:08:50.250 189 12602.95 111.35 54463.05 88888.00 2016-07-07 18:08:50.375 189 12603.00 111.38 54463.05 88888.00 2016-07-07 18:08:50.500 189 12603.02 111.40 54463.03 88888.00 2016-07-07 18:08:50.625 189 12603.02 111.40 54463.03 88888.00 2016-07-07 18:08:50.750 189 12602.95 111.38 54463.00 88888.00 2016-07-07 18:08:50.875 189 12602.95 111.35 54463.03 88888.00 2016-07-07 18:08:51.000 189 12602.98 111.35 54463.05 88888.00 2016-07-07 18:08:51.125 189 12602.95 111.38 54463.07 88888.00 2016-07-07 18:08:51.250 189 12602.92 111.35 54463.15 88888.00 2016-07-07 18:08:51.375 189 12602.90 111.40 54463.20 88888.00 2016-07-07 18:08:51.500 189 12602.90 111.38 54463.22 88888.00 2016-07-07 18:08:51.625 189 12602.98 111.38 54463.18 88888.00 2016-07-07 18:08:51.750 189 12603.12 111.45 54463.10 88888.00 2016-07-07 18:08:51.875 189 12603.12 111.47 54463.05 88888.00 2016-07-07 18:08:52.000 189 12603.10 111.47 54463.05 88888.00 2016-07-07 18:08:52.125 189 12603.08 111.42 54463.07 88888.00 2016-07-07 18:08:52.250 189 12603.05 111.38 54463.12 88888.00 2016-07-07 18:08:52.375 189 12603.08 111.35 54463.10 88888.00 2016-07-07 18:08:52.500 189 12603.08 111.35 54463.10 88888.00 2016-07-07 18:08:52.625 189 12603.12 111.35 54463.10 88888.00 2016-07-07 18:08:52.750 189 12603.23 111.33 54463.07 88888.00 2016-07-07 18:08:52.875 189 12603.25 111.35 54463.05 88888.00 2016-07-07 18:08:53.000 189 12603.30 111.35 54463.07 88888.00 2016-07-07 18:08:53.125 189 12603.30 111.42 54463.10 88888.00 2016-07-07 18:08:53.250 189 12603.23 111.38 54463.18 88888.00 2016-07-07 18:08:53.375 189 12603.27 111.38 54463.20 88888.00 2016-07-07 18:08:53.500 189 12603.33 111.40 54463.20 88888.00 2016-07-07 18:08:53.625 189 12603.42 111.47 54463.18 88888.00 2016-07-07 18:08:53.750 189 12603.45 111.53 54463.07 88888.00 2016-07-07 18:08:53.875 189 12603.45 111.53 54463.00 88888.00 2016-07-07 18:08:54.000 189 12603.48 111.50 54463.03 88888.00 2016-07-07 18:08:54.125 189 12603.48 111.45 54463.07 88888.00 2016-07-07 18:08:54.250 189 12603.45 111.42 54463.07 88888.00 2016-07-07 18:08:54.375 189 12603.48 111.47 54463.07 88888.00 2016-07-07 18:08:54.500 189 12603.52 111.47 54463.05 88888.00 2016-07-07 18:08:54.625 189 12603.58 111.50 54463.03 88888.00 2016-07-07 18:08:54.750 189 12603.62 111.50 54463.03 88888.00 2016-07-07 18:08:54.875 189 12603.65 111.53 54463.03 88888.00 2016-07-07 18:08:55.000 189 12603.67 111.50 54463.03 88888.00 2016-07-07 18:08:55.125 189 12603.67 111.47 54463.05 88888.00 2016-07-07 18:08:55.250 189 12603.75 111.47 54463.10 88888.00 2016-07-07 18:08:55.375 189 12603.70 111.45 54463.12 88888.00 2016-07-07 18:08:55.500 189 12603.67 111.53 54463.18 88888.00 2016-07-07 18:08:55.625 189 12603.77 111.60 54463.12 88888.00 2016-07-07 18:08:55.750 189 12603.92 111.67 54463.05 88888.00 2016-07-07 18:08:55.875 189 12603.95 111.65 54463.00 88888.00 2016-07-07 18:08:56.000 189 12603.92 111.62 54462.97 88888.00 2016-07-07 18:08:56.125 189 12603.88 111.58 54463.00 88888.00 2016-07-07 18:08:56.250 189 12603.88 111.50 54463.03 88888.00 2016-07-07 18:08:56.375 189 12603.90 111.50 54463.00 88888.00 2016-07-07 18:08:56.500 189 12603.98 111.55 54463.00 88888.00 2016-07-07 18:08:56.625 189 12604.05 111.55 54462.97 88888.00 2016-07-07 18:08:56.750 189 12604.08 111.55 54462.95 88888.00 2016-07-07 18:08:56.875 189 12604.08 111.58 54462.95 88888.00 2016-07-07 18:08:57.000 189 12604.12 111.58 54462.95 88888.00 2016-07-07 18:08:57.125 189 12604.12 111.58 54462.97 88888.00 2016-07-07 18:08:57.250 189 12604.08 111.55 54463.07 88888.00 2016-07-07 18:08:57.375 189 12604.12 111.58 54463.15 88888.00 2016-07-07 18:08:57.500 189 12604.17 111.60 54463.18 88888.00 2016-07-07 18:08:57.625 189 12604.23 111.62 54463.12 88888.00 2016-07-07 18:08:57.750 189 12604.27 111.67 54463.05 88888.00 2016-07-07 18:08:57.875 189 12604.33 111.67 54463.03 88888.00 2016-07-07 18:08:58.000 189 12604.35 111.67 54463.03 88888.00 2016-07-07 18:08:58.125 189 12604.20 111.62 54463.05 88888.00 2016-07-07 18:08:58.250 189 12604.20 111.58 54463.05 88888.00 2016-07-07 18:08:58.375 189 12604.27 111.60 54463.05 88888.00 2016-07-07 18:08:58.500 189 12604.25 111.58 54463.05 88888.00 2016-07-07 18:08:58.625 189 12604.23 111.55 54463.05 88888.00 2016-07-07 18:08:58.750 189 12604.17 111.55 54463.03 88888.00 2016-07-07 18:08:58.875 189 12604.25 111.53 54463.00 88888.00 2016-07-07 18:08:59.000 189 12604.25 111.55 54462.97 88888.00 2016-07-07 18:08:59.125 189 12604.25 111.58 54463.05 88888.00 2016-07-07 18:08:59.250 189 12604.25 111.53 54463.18 88888.00 2016-07-07 18:08:59.375 189 12604.23 111.53 54463.20 88888.00 2016-07-07 18:08:59.500 189 12604.17 111.50 54463.22 88888.00 2016-07-07 18:08:59.625 189 12604.20 111.58 54463.18 88888.00 2016-07-07 18:08:59.750 189 12604.30 111.62 54463.12 88888.00 2016-07-07 18:08:59.875 189 12604.33 111.62 54463.07 88888.00 2016-07-07 18:09:00.000 189 12604.30 111.60 54463.05 88888.00 2016-07-07 18:09:00.125 189 12604.23 111.53 54463.10 88888.00 2016-07-07 18:09:00.250 189 12604.17 111.47 54463.12 88888.00 2016-07-07 18:09:00.375 189 12604.12 111.47 54463.12 88888.00 2016-07-07 18:09:00.500 189 12604.20 111.53 54463.15 88888.00 2016-07-07 18:09:00.625 189 12604.25 111.55 54463.15 88888.00 2016-07-07 18:09:00.750 189 12604.25 111.60 54463.12 88888.00 2016-07-07 18:09:00.875 189 12604.23 111.60 54463.12 88888.00 2016-07-07 18:09:01.000 189 12604.23 111.60 54463.12 88888.00 2016-07-07 18:09:01.125 189 12604.17 111.58 54463.18 88888.00 2016-07-07 18:09:01.250 189 12604.12 111.58 54463.25 88888.00 2016-07-07 18:09:01.375 189 12604.10 111.55 54463.28 88888.00 2016-07-07 18:09:01.500 189 12604.05 111.58 54463.30 88888.00 2016-07-07 18:09:01.625 189 12604.10 111.60 54463.30 88888.00 2016-07-07 18:09:01.750 189 12604.20 111.67 54463.25 88888.00 2016-07-07 18:09:01.875 189 12604.20 111.67 54463.18 88888.00 2016-07-07 18:09:02.000 189 12604.12 111.70 54463.15 88888.00 2016-07-07 18:09:02.125 189 12604.05 111.62 54463.18 88888.00 2016-07-07 18:09:02.250 189 12604.00 111.55 54463.18 88888.00 2016-07-07 18:09:02.375 189 12604.00 111.58 54463.22 88888.00 2016-07-07 18:09:02.500 189 12604.00 111.60 54463.22 88888.00 2016-07-07 18:09:02.625 189 12604.00 111.60 54463.20 88888.00 2016-07-07 18:09:02.750 189 12603.95 111.53 54463.20 88888.00 2016-07-07 18:09:02.875 189 12603.90 111.53 54463.20 88888.00 2016-07-07 18:09:03.000 189 12603.92 111.58 54463.22 88888.00 2016-07-07 18:09:03.125 189 12603.95 111.65 54463.25 88888.00 2016-07-07 18:09:03.250 189 12603.95 111.62 54463.35 88888.00 2016-07-07 18:09:03.375 189 12603.88 111.60 54463.40 88888.00 2016-07-07 18:09:03.500 189 12603.80 111.58 54463.43 88888.00 2016-07-07 18:09:03.625 189 12603.83 111.62 54463.35 88888.00 2016-07-07 18:09:03.750 189 12603.90 111.70 54463.30 88888.00 2016-07-07 18:09:03.875 189 12603.90 111.70 54463.28 88888.00 2016-07-07 18:09:04.000 189 12603.88 111.67 54463.28 88888.00 2016-07-07 18:09:04.125 189 12603.80 111.60 54463.30 88888.00 2016-07-07 18:09:04.250 189 12603.73 111.53 54463.28 88888.00 2016-07-07 18:09:04.375 189 12603.77 111.53 54463.28 88888.00 2016-07-07 18:09:04.500 189 12603.80 111.53 54463.28 88888.00 2016-07-07 18:09:04.625 189 12603.80 111.55 54463.28 88888.00 2016-07-07 18:09:04.750 189 12603.70 111.53 54463.28 88888.00 2016-07-07 18:09:04.875 189 12603.67 111.53 54463.30 88888.00 2016-07-07 18:09:05.000 189 12603.75 111.50 54463.32 88888.00 2016-07-07 18:09:05.125 189 12603.75 111.53 54463.35 88888.00 2016-07-07 18:09:05.250 189 12603.67 111.50 54463.40 88888.00 2016-07-07 18:09:05.375 189 12603.70 111.50 54463.47 88888.00 2016-07-07 18:09:05.500 189 12603.67 111.47 54463.53 88888.00 2016-07-07 18:09:05.625 189 12603.67 111.53 54463.47 88888.00 2016-07-07 18:09:05.750 189 12603.67 111.60 54463.40 88888.00 2016-07-07 18:09:05.875 189 12603.73 111.62 54463.35 88888.00 2016-07-07 18:09:06.000 189 12603.73 111.60 54463.35 88888.00 2016-07-07 18:09:06.125 189 12603.70 111.53 54463.38 88888.00 2016-07-07 18:09:06.250 189 12603.62 111.45 54463.38 88888.00 2016-07-07 18:09:06.375 189 12603.62 111.45 54463.35 88888.00 2016-07-07 18:09:06.500 189 12603.67 111.47 54463.32 88888.00 2016-07-07 18:09:06.625 189 12603.62 111.47 54463.35 88888.00 2016-07-07 18:09:06.750 189 12603.62 111.42 54463.30 88888.00 2016-07-07 18:09:06.875 189 12603.65 111.42 54463.32 88888.00 2016-07-07 18:09:07.000 189 12603.70 111.47 54463.32 88888.00 2016-07-07 18:09:07.125 189 12603.65 111.42 54463.38 88888.00 2016-07-07 18:09:07.250 189 12603.65 111.42 54463.47 88888.00 2016-07-07 18:09:07.375 189 12603.67 111.42 54463.55 88888.00 2016-07-07 18:09:07.500 189 12603.67 111.45 54463.55 88888.00 2016-07-07 18:09:07.625 189 12603.67 111.47 54463.47 88888.00 2016-07-07 18:09:07.750 189 12603.73 111.47 54463.40 88888.00 2016-07-07 18:09:07.875 189 12603.80 111.50 54463.35 88888.00 2016-07-07 18:09:08.000 189 12603.80 111.47 54463.30 88888.00 2016-07-07 18:09:08.125 189 12603.80 111.42 54463.32 88888.00 2016-07-07 18:09:08.250 189 12603.73 111.33 54463.38 88888.00 2016-07-07 18:09:08.375 189 12603.73 111.35 54463.38 88888.00 2016-07-07 18:09:08.500 189 12603.77 111.35 54463.38 88888.00 2016-07-07 18:09:08.625 189 12603.80 111.35 54463.35 88888.00 2016-07-07 18:09:08.750 189 12603.85 111.38 54463.32 88888.00 2016-07-07 18:09:08.875 189 12603.83 111.35 54463.38 88888.00 2016-07-07 18:09:09.000 189 12603.85 111.33 54463.35 88888.00 2016-07-07 18:09:09.125 189 12603.88 111.33 54463.38 88888.00 2016-07-07 18:09:09.250 189 12603.85 111.33 54463.50 88888.00 2016-07-07 18:09:09.375 189 12603.88 111.35 54463.53 88888.00 2016-07-07 18:09:09.500 189 12603.85 111.35 54463.55 88888.00 2016-07-07 18:09:09.625 189 12603.92 111.35 54463.50 88888.00 2016-07-07 18:09:09.750 189 12604.02 111.38 54463.43 88888.00 2016-07-07 18:09:09.875 189 12604.02 111.38 54463.38 88888.00 2016-07-07 18:09:10.000 189 12604.08 111.38 54463.38 88888.00 2016-07-07 18:09:10.125 189 12604.02 111.30 54463.40 88888.00 2016-07-07 18:09:10.250 189 12603.98 111.22 54463.40 88888.00 2016-07-07 18:09:10.375 189 12603.98 111.25 54463.40 88888.00 2016-07-07 18:09:10.500 189 12604.02 111.28 54463.40 88888.00 2016-07-07 18:09:10.625 189 12604.12 111.28 54463.40 88888.00 2016-07-07 18:09:10.750 189 12604.17 111.25 54463.40 88888.00 2016-07-07 18:09:10.875 189 12604.23 111.25 54463.43 88888.00 2016-07-07 18:09:11.000 189 12604.20 111.28 54463.40 88888.00 2016-07-07 18:09:11.125 189 12604.17 111.28 54463.43 88888.00 2016-07-07 18:09:11.250 189 12604.17 111.22 54463.50 88888.00 2016-07-07 18:09:11.375 189 12604.17 111.22 54463.55 88888.00 2016-07-07 18:09:11.500 189 12604.15 111.22 54463.57 88888.00 2016-07-07 18:09:11.625 189 12604.20 111.25 54463.50 88888.00 2016-07-07 18:09:11.750 189 12604.35 111.30 54463.43 88888.00 2016-07-07 18:09:11.875 189 12604.45 111.33 54463.40 88888.00 2016-07-07 18:09:12.000 189 12604.48 111.28 54463.38 88888.00 2016-07-07 18:09:12.125 189 12604.45 111.22 54463.38 88888.00 2016-07-07 18:09:12.250 189 12604.40 111.15 54463.40 88888.00 2016-07-07 18:09:12.375 189 12604.38 111.15 54463.40 88888.00 2016-07-07 18:09:12.500 189 12604.45 111.20 54463.38 88888.00 2016-07-07 18:09:12.625 189 12604.48 111.20 54463.40 88888.00 2016-07-07 18:09:12.750 189 12604.42 111.22 54463.38 88888.00 2016-07-07 18:09:12.875 189 12604.50 111.22 54463.38 88888.00 2016-07-07 18:09:13.000 189 12604.60 111.25 54463.38 88888.00 2016-07-07 18:09:13.125 189 12604.65 111.22 54463.40 88888.00 2016-07-07 18:09:13.250 189 12604.67 111.20 54463.50 88888.00 2016-07-07 18:09:13.375 189 12604.70 111.22 54463.57 88888.00 2016-07-07 18:09:13.500 189 12604.70 111.17 54463.57 88888.00 2016-07-07 18:09:13.625 189 12604.80 111.17 54463.53 88888.00 2016-07-07 18:09:13.750 189 12604.85 111.25 54463.45 88888.00 2016-07-07 18:09:13.875 189 12604.83 111.22 54463.38 88888.00 2016-07-07 18:09:14.000 189 12604.80 111.20 54463.35 88888.00 2016-07-07 18:09:14.125 189 12604.80 111.15 54463.38 88888.00 2016-07-07 18:09:14.250 189 12604.77 111.12 54463.40 88888.00 2016-07-07 18:09:14.375 189 12604.80 111.15 54463.38 88888.00 2016-07-07 18:09:14.500 189 12604.85 111.17 54463.38 88888.00 2016-07-07 18:09:14.625 189 12604.90 111.17 54463.40 88888.00 2016-07-07 18:09:14.750 189 12604.88 111.17 54463.38 88888.00 2016-07-07 18:09:14.875 189 12604.88 111.17 54463.35 88888.00 2016-07-07 18:09:15.000 189 12604.88 111.15 54463.40 88888.00 2016-07-07 18:09:15.125 189 12604.88 111.15 54463.45 88888.00 2016-07-07 18:09:15.250 189 12604.92 111.10 54463.53 88888.00 2016-07-07 18:09:15.375 189 12604.92 111.12 54463.57 88888.00 2016-07-07 18:09:15.500 189 12604.90 111.12 54463.57 88888.00 2016-07-07 18:09:15.625 189 12604.98 111.12 54463.53 88888.00 2016-07-07 18:09:15.750 189 12605.12 111.17 54463.45 88888.00 2016-07-07 18:09:15.875 189 12605.17 111.17 54463.40 88888.00 2016-07-07 18:09:16.000 189 12605.15 111.15 54463.38 88888.00 2016-07-07 18:09:16.125 189 12605.08 111.12 54463.40 88888.00 2016-07-07 18:09:16.250 189 12605.00 111.08 54463.43 88888.00 2016-07-07 18:09:16.375 189 12605.05 111.05 54463.40 88888.00 2016-07-07 18:09:16.500 189 12605.08 111.03 54463.40 88888.00 2016-07-07 18:09:16.625 189 12605.05 111.00 54463.40 88888.00 2016-07-07 18:09:16.750 189 12605.02 111.00 54463.40 88888.00 2016-07-07 18:09:16.875 189 12605.00 111.00 54463.40 88888.00 2016-07-07 18:09:17.000 189 12605.08 111.03 54463.40 88888.00 2016-07-07 18:09:17.125 189 12605.15 111.08 54463.45 88888.00 2016-07-07 18:09:17.250 189 12605.12 111.05 54463.53 88888.00 2016-07-07 18:09:17.375 189 12605.10 111.05 54463.57 88888.00 2016-07-07 18:09:17.500 189 12605.05 111.00 54463.60 88888.00 2016-07-07 18:09:17.625 189 12605.15 111.05 54463.57 88888.00 2016-07-07 18:09:17.750 189 12605.20 111.10 54463.47 88888.00 2016-07-07 18:09:17.875 189 12605.12 111.15 54463.43 88888.00 2016-07-07 18:09:18.000 189 12605.10 111.10 54463.40 88888.00 2016-07-07 18:09:18.125 189 12605.10 111.05 54463.45 88888.00 2016-07-07 18:09:18.250 189 12605.05 111.03 54463.50 88888.00 2016-07-07 18:09:18.375 189 12605.02 111.03 54463.50 88888.00 2016-07-07 18:09:18.500 189 12605.08 111.00 54463.45 88888.00 2016-07-07 18:09:18.625 189 12605.10 111.05 54463.50 88888.00 2016-07-07 18:09:18.750 189 12605.08 111.03 54463.47 88888.00 2016-07-07 18:09:18.875 189 12605.00 111.03 54463.47 88888.00 2016-07-07 18:09:19.000 189 12604.90 111.03 54463.47 88888.00 2016-07-07 18:09:19.125 189 12604.92 111.08 54463.53 88888.00 2016-07-07 18:09:19.250 189 12604.98 111.05 54463.65 88888.00 2016-07-07 18:09:19.375 189 12604.92 111.05 54463.68 88888.00 2016-07-07 18:09:19.500 189 12604.88 111.03 54463.68 88888.00 2016-07-07 18:09:19.625 189 12604.92 111.08 54463.60 88888.00 2016-07-07 18:09:19.750 189 12605.02 111.10 54463.55 88888.00 2016-07-07 18:09:19.875 189 12604.98 111.10 54463.47 88888.00 2016-07-07 18:09:20.000 189 12604.92 111.10 54463.47 88888.00 2016-07-07 18:09:20.125 189 12604.80 111.08 54463.50 88888.00 2016-07-07 18:09:20.250 189 12604.77 111.03 54463.55 88888.00 2016-07-07 18:09:20.375 189 12604.77 111.05 54463.53 88888.00 2016-07-07 18:09:20.500 189 12604.77 111.08 54463.53 88888.00 2016-07-07 18:09:20.625 189 12604.77 111.05 54463.53 88888.00 2016-07-07 18:09:20.750 189 12604.80 111.08 54463.55 88888.00 2016-07-07 18:09:20.875 189 12604.77 111.08 54463.55 88888.00 2016-07-07 18:09:21.000 189 12604.80 111.08 54463.57 88888.00 2016-07-07 18:09:21.125 189 12604.77 111.10 54463.60 88888.00 2016-07-07 18:09:21.250 189 12604.70 111.08 54463.70 88888.00 2016-07-07 18:09:21.375 189 12604.67 111.05 54463.72 88888.00 2016-07-07 18:09:21.500 189 12604.67 111.08 54463.72 88888.00 2016-07-07 18:09:21.625 189 12604.75 111.12 54463.70 88888.00 2016-07-07 18:09:21.750 189 12604.80 111.15 54463.57 88888.00 2016-07-07 18:09:21.875 189 12604.83 111.17 54463.55 88888.00 2016-07-07 18:09:22.000 189 12604.80 111.15 54463.53 88888.00 2016-07-07 18:09:22.125 189 12604.77 111.10 54463.60 88888.00 2016-07-07 18:09:22.250 189 12604.73 111.08 54463.62 88888.00 2016-07-07 18:09:22.375 189 12604.70 111.12 54463.62 88888.00 2016-07-07 18:09:22.500 189 12604.67 111.12 54463.60 88888.00 2016-07-07 18:09:22.625 189 12604.73 111.12 54463.60 88888.00 2016-07-07 18:09:22.750 189 12604.73 111.15 54463.60 88888.00 2016-07-07 18:09:22.875 189 12604.70 111.12 54463.60 88888.00 2016-07-07 18:09:23.000 189 12604.73 111.10 54463.60 88888.00 2016-07-07 18:09:23.125 189 12604.70 111.12 54463.65 88888.00 2016-07-07 18:09:23.250 189 12604.62 111.12 54463.75 88888.00 2016-07-07 18:09:23.375 189 12604.65 111.15 54463.78 88888.00 2016-07-07 18:09:23.500 189 12604.67 111.12 54463.78 88888.00 2016-07-07 18:09:23.625 189 12604.70 111.15 54463.72 88888.00 2016-07-07 18:09:23.750 189 12604.80 111.20 54463.65 88888.00 2016-07-07 18:09:23.875 189 12604.85 111.22 54463.57 88888.00 2016-07-07 18:09:24.000 189 12604.80 111.25 54463.57 88888.00 2016-07-07 18:09:24.125 189 12604.77 111.22 54463.65 88888.00 2016-07-07 18:09:24.250 189 12604.75 111.15 54463.68 88888.00 2016-07-07 18:09:24.375 189 12604.80 111.17 54463.62 88888.00 2016-07-07 18:09:24.500 189 12604.83 111.20 54463.57 88888.00 2016-07-07 18:09:24.625 189 12604.75 111.22 54463.60 88888.00 2016-07-07 18:09:24.750 189 12604.75 111.22 54463.60 88888.00 2016-07-07 18:09:24.875 189 12604.80 111.20 54463.60 88888.00 2016-07-07 18:09:25.000 189 12604.85 111.22 54463.57 88888.00 2016-07-07 18:09:25.125 189 12604.90 111.22 54463.62 88888.00 2016-07-07 18:09:25.250 189 12604.95 111.22 54463.70 88888.00 2016-07-07 18:09:25.375 189 12604.92 111.20 54463.75 88888.00 2016-07-07 18:09:25.500 189 12604.90 111.20 54463.78 88888.00 2016-07-07 18:09:25.625 189 12604.92 111.25 54463.72 88888.00 2016-07-07 18:09:25.750 189 12605.02 111.30 54463.65 88888.00 2016-07-07 18:09:25.875 189 12605.02 111.30 54463.57 88888.00 2016-07-07 18:09:26.000 189 12605.08 111.28 54463.55 88888.00 2016-07-07 18:09:26.125 189 12605.02 111.20 54463.62 88888.00 2016-07-07 18:09:26.250 189 12605.00 111.17 54463.62 88888.00 2016-07-07 18:09:26.375 189 12604.95 111.20 54463.62 88888.00 2016-07-07 18:09:26.500 189 12605.00 111.20 54463.62 88888.00 2016-07-07 18:09:26.625 189 12605.08 111.20 54463.57 88888.00 2016-07-07 18:09:26.750 189 12605.10 111.17 54463.55 88888.00 2016-07-07 18:09:26.875 189 12605.08 111.17 54463.55 88888.00 2016-07-07 18:09:27.000 189 12605.02 111.17 54463.60 88888.00 2016-07-07 18:09:27.125 189 12605.02 111.22 54463.68 88888.00 2016-07-07 18:09:27.250 189 12605.02 111.22 54463.78 88888.00 2016-07-07 18:09:27.375 189 12605.05 111.20 54463.80 88888.00 2016-07-07 18:09:27.500 189 12605.08 111.17 54463.82 88888.00 2016-07-07 18:09:27.625 189 12605.15 111.20 54463.75 88888.00 2016-07-07 18:09:27.750 189 12605.25 111.28 54463.68 88888.00 2016-07-07 18:09:27.875 189 12605.27 111.28 54463.62 88888.00 2016-07-07 18:09:28.000 189 12605.30 111.25 54463.62 88888.00 2016-07-07 18:09:28.125 189 12605.25 111.20 54463.62 88888.00 2016-07-07 18:09:28.250 189 12605.20 111.15 54463.68 88888.00 2016-07-07 18:09:28.375 189 12605.20 111.12 54463.70 88888.00 2016-07-07 18:09:28.500 189 12605.20 111.12 54463.65 88888.00 2016-07-07 18:09:28.625 189 12605.20 111.10 54463.65 88888.00 2016-07-07 18:09:28.750 189 12605.27 111.08 54463.65 88888.00 2016-07-07 18:09:28.875 189 12605.30 111.10 54463.62 88888.00 2016-07-07 18:09:29.000 189 12605.33 111.12 54463.62 88888.00 2016-07-07 18:09:29.125 189 12605.33 111.12 54463.70 88888.00 2016-07-07 18:09:29.250 189 12605.30 111.08 54463.78 88888.00 2016-07-07 18:09:29.375 189 12605.35 111.08 54463.82 88888.00 2016-07-07 18:09:29.500 189 12605.33 111.05 54463.88 88888.00 2016-07-07 18:09:29.625 189 12605.38 111.10 54463.80 88888.00 2016-07-07 18:09:29.750 189 12605.40 111.12 54463.72 88888.00 2016-07-07 18:09:29.875 189 12605.45 111.12 54463.65 88888.00 2016-07-07 18:09:30.000 189 12605.52 111.10 54463.62 88888.00 2016-07-07 18:09:30.125 189 12605.45 111.03 54463.70 88888.00 2016-07-07 18:09:30.250 189 12605.38 110.95 54463.72 88888.00 2016-07-07 18:09:30.375 189 12605.40 111.00 54463.72 88888.00 2016-07-07 18:09:30.500 189 12605.48 110.97 54463.70 88888.00 2016-07-07 18:09:30.625 189 12605.52 110.95 54463.70 88888.00 2016-07-07 18:09:30.750 189 12605.45 110.95 54463.68 88888.00 2016-07-07 18:09:30.875 189 12605.40 110.97 54463.68 88888.00 2016-07-07 18:09:31.000 189 12605.42 110.95 54463.70 88888.00 2016-07-07 18:09:31.125 189 12605.48 110.92 54463.75 88888.00 2016-07-07 18:09:31.250 189 12605.48 110.90 54463.82 88888.00 2016-07-07 18:09:31.375 189 12605.50 110.90 54463.88 88888.00 2016-07-07 18:09:31.500 189 12605.55 110.90 54463.93 88888.00 2016-07-07 18:09:31.625 189 12605.58 110.95 54463.85 88888.00 2016-07-07 18:09:31.750 189 12605.62 110.95 54463.78 88888.00 2016-07-07 18:09:31.875 189 12605.58 110.92 54463.70 88888.00 2016-07-07 18:09:32.000 189 12605.55 110.92 54463.70 88888.00 2016-07-07 18:09:32.125 189 12605.52 110.85 54463.75 88888.00 2016-07-07 18:09:32.250 189 12605.42 110.78 54463.80 88888.00 2016-07-07 18:09:32.375 189 12605.42 110.75 54463.78 88888.00 2016-07-07 18:09:32.500 189 12605.45 110.75 54463.75 88888.00 2016-07-07 18:09:32.625 189 12605.42 110.78 54463.78 88888.00 2016-07-07 18:09:32.750 189 12605.45 110.78 54463.78 88888.00 2016-07-07 18:09:32.875 189 12605.45 110.72 54463.78 88888.00 2016-07-07 18:09:33.000 189 12605.42 110.72 54463.78 88888.00 2016-07-07 18:09:33.125 189 12605.33 110.75 54463.82 88888.00 2016-07-07 18:09:33.250 189 12605.33 110.70 54463.93 88888.00 2016-07-07 18:09:33.375 189 12605.38 110.65 54463.97 88888.00 2016-07-07 18:09:33.500 189 12605.40 110.62 54463.97 88888.00 2016-07-07 18:09:33.625 189 12605.48 110.65 54463.95 88888.00 2016-07-07 18:09:33.750 189 12605.52 110.72 54463.85 88888.00 2016-07-07 18:09:33.875 189 12605.50 110.72 54463.80 88888.00 2016-07-07 18:09:34.000 189 12605.50 110.65 54463.80 88888.00 2016-07-07 18:09:34.125 189 12605.42 110.60 54463.85 88888.00 2016-07-07 18:09:34.250 189 12605.40 110.50 54463.88 88888.00 2016-07-07 18:09:34.375 189 12605.38 110.47 54463.85 88888.00 2016-07-07 18:09:34.500 189 12605.38 110.45 54463.85 88888.00 2016-07-07 18:09:34.625 189 12605.35 110.45 54463.88 88888.00 2016-07-07 18:09:34.750 189 12605.35 110.45 54463.90 88888.00 2016-07-07 18:09:34.875 189 12605.35 110.45 54463.90 88888.00 2016-07-07 18:09:35.000 189 12605.33 110.45 54463.90 88888.00 2016-07-07 18:09:35.125 189 12605.25 110.40 54463.97 88888.00 2016-07-07 18:09:35.250 189 12605.20 110.35 54464.05 88888.00 2016-07-07 18:09:35.375 189 12605.20 110.38 54464.10 88888.00 2016-07-07 18:09:35.500 189 12605.20 110.38 54464.10 88888.00 2016-07-07 18:09:35.625 189 12605.23 110.40 54464.07 88888.00 2016-07-07 18:09:35.750 189 12605.25 110.45 54464.00 88888.00 2016-07-07 18:09:35.875 189 12605.23 110.45 54463.97 88888.00 2016-07-07 18:09:36.000 189 12605.17 110.40 54463.97 88888.00 2016-07-07 18:09:36.125 189 12605.17 110.35 54463.97 88888.00 2016-07-07 18:09:36.250 189 12605.15 110.30 54464.00 88888.00 2016-07-07 18:09:36.375 189 12605.10 110.25 54463.97 88888.00 2016-07-07 18:09:36.500 189 12605.08 110.25 54463.97 88888.00 2016-07-07 18:09:36.625 189 12605.08 110.30 54463.97 88888.00 2016-07-07 18:09:36.750 189 12605.17 110.30 54463.97 88888.00 2016-07-07 18:09:36.875 189 12605.12 110.25 54463.97 88888.00 2016-07-07 18:09:37.000 189 12605.08 110.28 54463.97 88888.00 2016-07-07 18:09:37.125 189 12605.02 110.28 54464.03 88888.00 2016-07-07 18:09:37.250 189 12605.00 110.22 54464.10 88888.00 2016-07-07 18:09:37.375 189 12604.98 110.22 54464.15 88888.00 2016-07-07 18:09:37.500 189 12604.95 110.20 54464.18 88888.00 2016-07-07 18:09:37.625 189 12605.08 110.25 54464.12 88888.00 2016-07-07 18:09:37.750 189 12605.08 110.30 54464.07 88888.00 2016-07-07 18:09:37.875 189 12605.10 110.33 54464.03 88888.00 2016-07-07 18:09:38.000 189 12605.10 110.33 54464.00 88888.00 2016-07-07 18:09:38.125 189 12604.98 110.17 54464.05 88888.00 2016-07-07 18:09:38.250 189 12604.92 110.12 54464.07 88888.00 2016-07-07 18:09:38.375 189 12604.92 110.12 54464.07 88888.00 2016-07-07 18:09:38.500 189 12604.90 110.15 54464.05 88888.00 2016-07-07 18:09:38.625 189 12605.02 110.15 54464.05 88888.00 2016-07-07 18:09:38.750 189 12605.05 110.12 54464.03 88888.00 2016-07-07 18:09:38.875 189 12604.98 110.08 54464.05 88888.00 2016-07-07 18:09:39.000 189 12604.92 110.08 54464.05 88888.00 2016-07-07 18:09:39.125 189 12604.95 110.12 54464.10 88888.00 2016-07-07 18:09:39.250 189 12604.92 110.12 54464.22 88888.00 2016-07-07 18:09:39.375 189 12604.90 110.10 54464.25 88888.00 2016-07-07 18:09:39.500 189 12604.85 110.08 54464.25 88888.00 2016-07-07 18:09:39.625 189 12604.92 110.12 54464.20 88888.00 2016-07-07 18:09:39.750 189 12605.00 110.17 54464.12 88888.00 2016-07-07 18:09:39.875 189 12605.05 110.20 54464.07 88888.00 2016-07-07 18:09:40.000 189 12605.08 110.17 54464.07 88888.00 2016-07-07 18:09:40.125 189 12605.02 110.10 54464.10 88888.00 2016-07-07 18:09:40.250 189 12605.00 110.03 54464.12 88888.00 2016-07-07 18:09:40.375 189 12605.02 110.03 54464.12 88888.00 2016-07-07 18:09:40.500 189 12605.05 110.05 54464.10 88888.00 2016-07-07 18:09:40.625 189 12605.02 110.05 54464.10 88888.00 2016-07-07 18:09:40.750 189 12605.00 110.03 54464.07 88888.00 2016-07-07 18:09:40.875 189 12605.00 110.05 54464.05 88888.00 2016-07-07 18:09:41.000 189 12605.05 110.05 54464.07 88888.00 2016-07-07 18:09:41.125 189 12605.08 110.08 54464.12 88888.00 2016-07-07 18:09:41.250 189 12605.02 110.05 54464.22 88888.00 2016-07-07 18:09:41.375 189 12605.02 110.05 54464.28 88888.00 2016-07-07 18:09:41.500 189 12605.08 110.05 54464.30 88888.00 2016-07-07 18:09:41.625 189 12605.15 110.08 54464.22 88888.00 2016-07-07 18:09:41.750 189 12605.20 110.15 54464.12 88888.00 2016-07-07 18:09:41.875 189 12605.15 110.17 54464.10 88888.00 2016-07-07 18:09:42.000 189 12605.17 110.17 54464.10 88888.00 2016-07-07 18:09:42.125 189 12605.15 110.12 54464.12 88888.00 2016-07-07 18:09:42.250 189 12605.12 110.10 54464.15 88888.00 2016-07-07 18:09:42.375 189 12605.20 110.15 54464.12 88888.00 2016-07-07 18:09:42.500 189 12605.23 110.15 54464.12 88888.00 2016-07-07 18:09:42.625 189 12605.23 110.17 54464.10 88888.00 2016-07-07 18:09:42.750 189 12605.27 110.17 54464.07 88888.00 2016-07-07 18:09:42.875 189 12605.33 110.17 54464.10 88888.00 2016-07-07 18:09:43.000 189 12605.40 110.20 54464.10 88888.00 2016-07-07 18:09:43.125 189 12605.35 110.22 54464.12 88888.00 2016-07-07 18:09:43.250 189 12605.30 110.20 54464.20 88888.00 2016-07-07 18:09:43.375 189 12605.35 110.25 54464.28 88888.00 2016-07-07 18:09:43.500 189 12605.35 110.25 54464.28 88888.00 2016-07-07 18:09:43.625 189 12605.40 110.30 54464.22 88888.00 2016-07-07 18:09:43.750 189 12605.48 110.35 54464.10 88888.00 2016-07-07 18:09:43.875 189 12605.55 110.40 54464.05 88888.00 2016-07-07 18:09:44.000 189 12605.58 110.40 54464.03 88888.00 2016-07-07 18:09:44.125 189 12605.52 110.38 54464.07 88888.00 2016-07-07 18:09:44.250 189 12605.48 110.33 54464.12 88888.00 2016-07-07 18:09:44.375 189 12605.48 110.35 54464.12 88888.00 2016-07-07 18:09:44.500 189 12605.52 110.40 54464.10 88888.00 2016-07-07 18:09:44.625 189 12605.52 110.45 54464.07 88888.00 2016-07-07 18:09:44.750 189 12605.45 110.42 54464.07 88888.00 2016-07-07 18:09:44.875 189 12605.48 110.42 54464.05 88888.00 2016-07-07 18:09:45.000 189 12605.58 110.45 54464.05 88888.00 2016-07-07 18:09:45.125 189 12605.62 110.47 54464.07 88888.00 2016-07-07 18:09:45.250 189 12605.60 110.47 54464.18 88888.00 2016-07-07 18:09:45.375 189 12605.60 110.47 54464.22 88888.00 2016-07-07 18:09:45.500 189 12605.62 110.50 54464.25 88888.00 2016-07-07 18:09:45.625 189 12605.67 110.58 54464.22 88888.00 2016-07-07 18:09:45.750 189 12605.73 110.65 54464.12 88888.00 2016-07-07 18:09:45.875 189 12605.73 110.65 54464.05 88888.00 2016-07-07 18:09:46.000 189 12605.75 110.67 54464.05 88888.00 2016-07-07 18:09:46.125 189 12605.75 110.70 54464.07 88888.00 2016-07-07 18:09:46.250 189 12605.70 110.60 54464.10 88888.00 2016-07-07 18:09:46.375 189 12605.67 110.58 54464.10 88888.00 2016-07-07 18:09:46.500 189 12605.65 110.62 54464.07 88888.00 2016-07-07 18:09:46.625 189 12605.70 110.65 54464.07 88888.00 2016-07-07 18:09:46.750 189 12605.73 110.67 54464.07 88888.00 2016-07-07 18:09:46.875 189 12605.73 110.72 54464.10 88888.00 2016-07-07 18:09:47.000 189 12605.70 110.70 54464.10 88888.00 2016-07-07 18:09:47.125 189 12605.67 110.72 54464.12 88888.00 2016-07-07 18:09:47.250 189 12605.73 110.78 54464.20 88888.00 2016-07-07 18:09:47.375 189 12605.73 110.80 54464.28 88888.00 2016-07-07 18:09:47.500 189 12605.60 110.78 54464.28 88888.00 2016-07-07 18:09:47.625 189 12605.62 110.80 54464.22 88888.00 2016-07-07 18:09:47.750 189 12605.80 110.85 54464.15 88888.00 2016-07-07 18:09:47.875 189 12605.88 110.90 54464.12 88888.00 2016-07-07 18:09:48.000 189 12605.77 110.92 54464.10 88888.00 2016-07-07 18:09:48.125 189 12605.70 110.90 54464.15 88888.00 2016-07-07 18:09:48.250 189 12605.70 110.90 54464.18 88888.00 2016-07-07 18:09:48.375 189 12605.65 110.92 54464.18 88888.00 2016-07-07 18:09:48.500 189 12605.60 111.00 54464.15 88888.00 2016-07-07 18:09:48.625 189 12605.58 110.97 54464.12 88888.00 2016-07-07 18:09:48.750 189 12605.60 110.92 54464.12 88888.00 2016-07-07 18:09:48.875 189 12605.60 110.95 54464.10 88888.00 2016-07-07 18:09:49.000 189 12605.55 111.03 54464.12 88888.00 2016-07-07 18:09:49.125 189 12605.50 111.08 54464.20 88888.00 2016-07-07 18:09:49.250 189 12605.45 111.03 54464.28 88888.00 2016-07-07 18:09:49.375 189 12605.42 111.03 54464.32 88888.00 2016-07-07 18:09:49.500 189 12605.42 111.05 54464.35 88888.00 2016-07-07 18:09:49.625 189 12605.50 111.12 54464.28 88888.00 2016-07-07 18:09:49.750 189 12605.55 111.17 54464.20 88888.00 2016-07-07 18:09:49.875 189 12605.52 111.17 54464.15 88888.00 2016-07-07 18:09:50.000 189 12605.48 111.15 54464.15 88888.00 2016-07-07 18:09:50.125 189 12605.42 111.10 54464.20 88888.00 2016-07-07 18:09:50.250 189 12605.38 111.05 54464.22 88888.00 2016-07-07 18:09:50.375 189 12605.38 111.05 54464.22 88888.00 2016-07-07 18:09:50.500 189 12605.35 111.08 54464.20 88888.00 2016-07-07 18:09:50.625 189 12605.35 111.08 54464.20 88888.00 2016-07-07 18:09:50.750 189 12605.30 111.12 54464.20 88888.00 2016-07-07 18:09:50.875 189 12605.33 111.12 54464.22 88888.00 2016-07-07 18:09:51.000 189 12605.33 111.10 54464.22 88888.00 2016-07-07 18:09:51.125 189 12605.27 111.12 54464.28 88888.00 2016-07-07 18:09:51.250 189 12605.27 111.12 54464.40 88888.00 2016-07-07 18:09:51.375 189 12605.25 111.12 54464.43 88888.00 2016-07-07 18:09:51.500 189 12605.25 111.08 54464.45 88888.00 2016-07-07 18:09:51.625 189 12605.27 111.08 54464.38 88888.00 2016-07-07 18:09:51.750 189 12605.27 111.15 54464.28 88888.00 2016-07-07 18:09:51.875 189 12605.27 111.15 54464.25 88888.00 2016-07-07 18:09:52.000 189 12605.25 111.15 54464.28 88888.00 2016-07-07 18:09:52.125 189 12605.17 111.10 54464.32 88888.00 2016-07-07 18:09:52.250 189 12605.08 111.03 54464.35 88888.00 2016-07-07 18:09:52.375 189 12605.15 111.05 54464.35 88888.00 2016-07-07 18:09:52.500 189 12605.17 111.08 54464.32 88888.00 2016-07-07 18:09:52.625 189 12605.12 111.10 54464.35 88888.00 2016-07-07 18:09:52.750 189 12605.10 111.05 54464.35 88888.00 2016-07-07 18:09:52.875 189 12605.05 111.05 54464.38 88888.00 2016-07-07 18:09:53.000 189 12605.00 111.00 54464.38 88888.00 2016-07-07 18:09:53.125 189 12604.95 111.00 54464.40 88888.00 2016-07-07 18:09:53.250 189 12604.88 110.97 54464.50 88888.00 2016-07-07 18:09:53.375 189 12604.88 110.97 54464.55 88888.00 2016-07-07 18:09:53.500 189 12604.92 110.95 54464.55 88888.00 2016-07-07 18:09:53.625 189 12604.98 111.03 54464.47 88888.00 2016-07-07 18:09:53.750 189 12605.08 111.03 54464.40 88888.00 2016-07-07 18:09:53.875 189 12605.10 111.05 54464.35 88888.00 2016-07-07 18:09:54.000 189 12605.02 111.03 54464.35 88888.00 2016-07-07 18:09:54.125 189 12604.90 110.95 54464.40 88888.00 2016-07-07 18:09:54.250 189 12604.88 110.88 54464.45 88888.00 2016-07-07 18:09:54.375 189 12604.88 110.90 54464.45 88888.00 2016-07-07 18:09:54.500 189 12604.90 110.90 54464.45 88888.00 2016-07-07 18:09:54.625 189 12604.90 110.90 54464.43 88888.00 2016-07-07 18:09:54.750 189 12604.85 110.88 54464.40 88888.00 2016-07-07 18:09:54.875 189 12604.85 110.85 54464.38 88888.00 2016-07-07 18:09:55.000 189 12604.88 110.85 54464.40 88888.00 2016-07-07 18:09:55.125 189 12604.90 110.88 54464.45 88888.00 2016-07-07 18:09:55.250 189 12604.83 110.83 54464.55 88888.00 2016-07-07 18:09:55.375 189 12604.83 110.83 54464.57 88888.00 2016-07-07 18:09:55.500 189 12604.85 110.80 54464.62 88888.00 2016-07-07 18:09:55.625 189 12604.83 110.83 54464.57 88888.00 2016-07-07 18:09:55.750 189 12604.90 110.88 54464.47 88888.00 2016-07-07 18:09:55.875 189 12604.98 110.85 54464.45 88888.00 2016-07-07 18:09:56.000 189 12605.00 110.85 54464.43 88888.00 2016-07-07 18:09:56.125 189 12604.92 110.78 54464.45 88888.00 2016-07-07 18:09:56.250 189 12604.85 110.67 54464.47 88888.00 2016-07-07 18:09:56.375 189 12604.88 110.70 54464.47 88888.00 2016-07-07 18:09:56.500 189 12604.95 110.70 54464.50 88888.00 2016-07-07 18:09:56.625 189 12604.98 110.72 54464.47 88888.00 2016-07-07 18:09:56.750 189 12604.98 110.72 54464.50 88888.00 2016-07-07 18:09:56.875 189 12604.95 110.70 54464.47 88888.00 2016-07-07 18:09:57.000 189 12605.00 110.67 54464.47 88888.00 2016-07-07 18:09:57.125 189 12605.00 110.65 54464.50 88888.00 2016-07-07 18:09:57.250 189 12604.95 110.67 54464.57 88888.00 2016-07-07 18:09:57.375 189 12604.95 110.70 54464.65 88888.00 2016-07-07 18:09:57.500 189 12604.95 110.67 54464.65 88888.00 2016-07-07 18:09:57.625 189 12604.98 110.67 54464.60 88888.00 2016-07-07 18:09:57.750 189 12604.98 110.72 54464.55 88888.00 2016-07-07 18:09:57.875 189 12605.02 110.72 54464.50 88888.00 2016-07-07 18:09:58.000 189 12605.05 110.72 54464.45 88888.00 2016-07-07 18:09:58.125 189 12605.02 110.65 54464.47 88888.00 2016-07-07 18:09:58.250 189 12604.95 110.55 54464.53 88888.00 2016-07-07 18:09:58.375 189 12604.95 110.60 54464.55 88888.00 2016-07-07 18:09:58.500 189 12604.95 110.60 54464.53 88888.00 2016-07-07 18:09:58.625 189 12605.00 110.60 54464.47 88888.00 2016-07-07 18:09:58.750 189 12605.00 110.60 54464.53 88888.00 2016-07-07 18:09:58.875 189 12604.98 110.58 54464.53 88888.00 2016-07-07 18:09:59.000 189 12604.95 110.58 54464.53 88888.00 2016-07-07 18:09:59.125 189 12604.95 110.60 54464.53 88888.00 2016-07-07 18:09:59.250 189 12605.02 110.62 54464.60 88888.00 2016-07-07 18:09:59.375 189 12605.02 110.60 54464.68 88888.00 2016-07-07 18:09:59.500 189 12605.00 110.58 54464.70 88888.00 2016-07-07 18:09:59.625 189 12605.00 110.58 54464.65 88888.00 2016-07-07 18:09:59.750 189 12605.05 110.62 54464.55 88888.00 2016-07-07 18:09:59.875 189 12605.15 110.65 54464.50 88888.00 2016-07-07 18:10:00.000 189 12605.17 110.62 54464.50 88888.00 2016-07-07 18:10:00.125 189 12605.08 110.58 54464.55 88888.00 2016-07-07 18:10:00.250 189 12605.05 110.58 54464.55 88888.00 2016-07-07 18:10:00.375 189 12605.08 110.60 54464.55 88888.00 2016-07-07 18:10:00.500 189 12605.10 110.65 54464.55 88888.00 2016-07-07 18:10:00.625 189 12605.12 110.65 54464.55 88888.00 2016-07-07 18:10:00.750 189 12605.12 110.65 54464.55 88888.00 2016-07-07 18:10:00.875 189 12605.15 110.65 54464.55 88888.00 2016-07-07 18:10:01.000 189 12605.15 110.62 54464.55 88888.00 2016-07-07 18:10:01.125 189 12605.17 110.65 54464.60 88888.00 2016-07-07 18:10:01.250 189 12605.15 110.65 54464.68 88888.00 2016-07-07 18:10:01.375 189 12605.12 110.62 54464.70 88888.00 2016-07-07 18:10:01.500 189 12605.15 110.62 54464.72 88888.00 2016-07-07 18:10:01.625 189 12605.23 110.67 54464.68 88888.00 2016-07-07 18:10:01.750 189 12605.33 110.72 54464.57 88888.00 2016-07-07 18:10:01.875 189 12605.38 110.78 54464.53 88888.00 2016-07-07 18:10:02.000 189 12605.30 110.78 54464.53 88888.00 2016-07-07 18:10:02.125 189 12605.27 110.67 54464.55 88888.00 2016-07-07 18:10:02.250 189 12605.27 110.62 54464.57 88888.00 2016-07-07 18:10:02.375 189 12605.25 110.67 54464.57 88888.00 2016-07-07 18:10:02.500 189 12605.20 110.70 54464.55 88888.00 2016-07-07 18:10:02.625 189 12605.25 110.70 54464.55 88888.00 2016-07-07 18:10:02.750 189 12605.33 110.70 54464.53 88888.00 2016-07-07 18:10:02.875 189 12605.40 110.70 54464.55 88888.00 2016-07-07 18:10:03.000 189 12605.35 110.70 54464.55 88888.00 2016-07-07 18:10:03.125 189 12605.33 110.72 54464.60 88888.00 2016-07-07 18:10:03.250 189 12605.30 110.70 54464.70 88888.00 2016-07-07 18:10:03.375 189 12605.30 110.67 54464.72 88888.00 2016-07-07 18:10:03.500 189 12605.27 110.67 54464.75 88888.00 2016-07-07 18:10:03.625 189 12605.30 110.72 54464.70 88888.00 2016-07-07 18:10:03.750 189 12605.33 110.78 54464.62 88888.00 2016-07-07 18:10:03.875 189 12605.38 110.78 54464.57 88888.00 2016-07-07 18:10:04.000 189 12605.40 110.78 54464.55 88888.00 2016-07-07 18:10:04.125 189 12605.35 110.72 54464.60 88888.00 2016-07-07 18:10:04.250 189 12605.27 110.65 54464.62 88888.00 2016-07-07 18:10:04.375 189 12605.27 110.65 54464.60 88888.00 2016-07-07 18:10:04.500 189 12605.33 110.62 54464.55 88888.00 2016-07-07 18:10:04.625 189 12605.30 110.65 54464.55 88888.00 2016-07-07 18:10:04.750 189 12605.30 110.65 54464.60 88888.00 2016-07-07 18:10:04.875 189 12605.33 110.67 54464.60 88888.00 2016-07-07 18:10:05.000 189 12605.33 110.65 54464.60 88888.00 2016-07-07 18:10:05.125 189 12605.33 110.65 54464.65 88888.00 2016-07-07 18:10:05.250 189 12605.27 110.62 54464.72 88888.00 2016-07-07 18:10:05.375 189 12605.25 110.62 54464.78 88888.00 2016-07-07 18:10:05.500 189 12605.20 110.65 54464.80 88888.00 2016-07-07 18:10:05.625 189 12605.20 110.67 54464.72 88888.00 2016-07-07 18:10:05.750 189 12605.30 110.70 54464.65 88888.00 2016-07-07 18:10:05.875 189 12605.30 110.72 54464.62 88888.00 2016-07-07 18:10:06.000 189 12605.27 110.72 54464.60 88888.00 2016-07-07 18:10:06.125 189 12605.17 110.67 54464.68 88888.00 2016-07-07 18:10:06.250 189 12605.10 110.67 54464.68 88888.00 2016-07-07 18:10:06.375 189 12605.10 110.70 54464.70 88888.00 2016-07-07 18:10:06.500 189 12605.10 110.70 54464.65 88888.00 2016-07-07 18:10:06.625 189 12605.10 110.70 54464.65 88888.00 2016-07-07 18:10:06.750 189 12605.08 110.70 54464.65 88888.00 2016-07-07 18:10:06.875 189 12605.10 110.70 54464.68 88888.00 2016-07-07 18:10:07.000 189 12605.08 110.70 54464.65 88888.00 2016-07-07 18:10:07.125 189 12605.00 110.72 54464.68 88888.00 2016-07-07 18:10:07.250 189 12604.92 110.70 54464.78 88888.00 2016-07-07 18:10:07.375 189 12604.92 110.70 54464.85 88888.00 2016-07-07 18:10:07.500 189 12604.95 110.72 54464.88 88888.00 2016-07-07 18:10:07.625 189 12604.95 110.78 54464.85 88888.00 2016-07-07 18:10:07.750 189 12604.90 110.80 54464.75 88888.00 2016-07-07 18:10:07.875 189 12604.90 110.80 54464.72 88888.00 2016-07-07 18:10:08.000 189 12604.88 110.85 54464.68 88888.00 2016-07-07 18:10:08.125 189 12604.85 110.80 54464.70 88888.00 2016-07-07 18:10:08.250 189 12604.80 110.75 54464.75 88888.00 2016-07-07 18:10:08.375 189 12604.83 110.80 54464.78 88888.00 2016-07-07 18:10:08.500 189 12604.80 110.80 54464.78 88888.00 2016-07-07 18:10:08.625 189 12604.77 110.78 54464.72 88888.00 2016-07-07 18:10:08.750 189 12604.77 110.80 54464.72 88888.00 2016-07-07 18:10:08.875 189 12604.75 110.80 54464.75 88888.00 2016-07-07 18:10:09.000 189 12604.77 110.83 54464.78 88888.00 2016-07-07 18:10:09.125 189 12604.75 110.83 54464.80 88888.00 2016-07-07 18:10:09.250 189 12604.70 110.85 54464.82 88888.00 2016-07-07 18:10:09.375 189 12604.73 110.83 54464.90 88888.00 2016-07-07 18:10:09.500 189 12604.73 110.83 54464.93 88888.00 2016-07-07 18:10:09.625 189 12604.77 110.90 54464.88 88888.00 2016-07-07 18:10:09.750 189 12604.80 110.97 54464.80 88888.00 2016-07-07 18:10:09.875 189 12604.77 111.00 54464.75 88888.00 2016-07-07 18:10:10.000 189 12604.75 111.00 54464.75 88888.00 2016-07-07 18:10:10.125 189 12604.70 110.92 54464.78 88888.00 2016-07-07 18:10:10.250 189 12604.67 110.88 54464.80 88888.00 2016-07-07 18:10:10.375 189 12604.73 110.90 54464.82 88888.00 2016-07-07 18:10:10.500 189 12604.70 110.92 54464.80 88888.00 2016-07-07 18:10:10.625 189 12604.67 110.95 54464.78 88888.00 2016-07-07 18:10:10.750 189 12604.67 110.97 54464.78 88888.00 2016-07-07 18:10:10.875 189 12604.65 110.95 54464.78 88888.00 2016-07-07 18:10:11.000 189 12604.65 110.95 54464.80 88888.00 2016-07-07 18:10:11.125 189 12604.60 111.00 54464.82 88888.00 2016-07-07 18:10:11.250 189 12604.60 111.00 54464.90 88888.00 2016-07-07 18:10:11.375 189 12604.65 111.03 54464.95 88888.00 2016-07-07 18:10:11.500 189 12604.70 111.08 54464.97 88888.00 2016-07-07 18:10:11.625 189 12604.73 111.12 54464.90 88888.00 2016-07-07 18:10:11.750 189 12604.73 111.15 54464.85 88888.00 2016-07-07 18:10:11.875 189 12604.67 111.15 54464.80 88888.00 2016-07-07 18:10:12.000 189 12604.60 111.15 54464.78 88888.00 2016-07-07 18:10:12.125 189 12604.55 111.10 54464.80 88888.00 2016-07-07 18:10:12.250 189 12604.52 111.08 54464.85 88888.00 2016-07-07 18:10:12.375 189 12604.55 111.10 54464.82 88888.00 2016-07-07 18:10:12.500 189 12604.58 111.12 54464.78 88888.00 2016-07-07 18:10:12.625 189 12604.60 111.12 54464.80 88888.00 2016-07-07 18:10:12.750 189 12604.60 111.15 54464.80 88888.00 2016-07-07 18:10:12.875 189 12604.52 111.17 54464.80 88888.00 2016-07-07 18:10:13.000 189 12604.45 111.15 54464.78 88888.00 2016-07-07 18:10:13.125 189 12604.48 111.17 54464.82 88888.00 2016-07-07 18:10:13.250 189 12604.52 111.17 54464.90 88888.00 2016-07-07 18:10:13.375 189 12604.55 111.17 54464.95 88888.00 2016-07-07 18:10:13.500 189 12604.50 111.17 54464.97 88888.00 2016-07-07 18:10:13.625 189 12604.55 111.22 54464.93 88888.00 2016-07-07 18:10:13.750 189 12604.58 111.28 54464.82 88888.00 2016-07-07 18:10:13.875 189 12604.55 111.28 54464.78 88888.00 2016-07-07 18:10:14.000 189 12604.55 111.28 54464.80 88888.00 2016-07-07 18:10:14.125 189 12604.48 111.20 54464.82 88888.00 2016-07-07 18:10:14.250 189 12604.42 111.17 54464.85 88888.00 2016-07-07 18:10:14.375 189 12604.50 111.20 54464.85 88888.00 2016-07-07 18:10:14.500 189 12604.55 111.17 54464.82 88888.00 2016-07-07 18:10:14.625 189 12604.50 111.20 54464.82 88888.00 2016-07-07 18:10:14.750 189 12604.42 111.20 54464.85 88888.00 2016-07-07 18:10:14.875 189 12604.40 111.20 54464.82 88888.00 2016-07-07 18:10:15.000 189 12604.40 111.20 54464.82 88888.00 2016-07-07 18:10:15.125 189 12604.42 111.20 54464.88 88888.00 2016-07-07 18:10:15.250 189 12604.35 111.15 54464.97 88888.00 2016-07-07 18:10:15.375 189 12604.33 111.17 54465.05 88888.00 2016-07-07 18:10:15.500 189 12604.35 111.17 54465.07 88888.00 2016-07-07 18:10:15.625 189 12604.38 111.20 54465.00 88888.00 2016-07-07 18:10:15.750 189 12604.40 111.22 54464.90 88888.00 2016-07-07 18:10:15.875 189 12604.42 111.22 54464.88 88888.00 2016-07-07 18:10:16.000 189 12604.38 111.22 54464.85 88888.00 2016-07-07 18:10:16.125 189 12604.30 111.17 54464.90 88888.00 2016-07-07 18:10:16.250 189 12604.23 111.10 54464.90 88888.00 2016-07-07 18:10:16.375 189 12604.27 111.10 54464.88 88888.00 2016-07-07 18:10:16.500 189 12604.30 111.10 54464.90 88888.00 2016-07-07 18:10:16.625 189 12604.30 111.12 54464.90 88888.00 2016-07-07 18:10:16.750 189 12604.30 111.12 54464.90 88888.00 2016-07-07 18:10:16.875 189 12604.30 111.10 54464.90 88888.00 2016-07-07 18:10:17.000 189 12604.25 111.08 54464.93 88888.00 2016-07-07 18:10:17.125 189 12604.23 111.12 54464.97 88888.00 2016-07-07 18:10:17.250 189 12604.25 111.08 54465.05 88888.00 2016-07-07 18:10:17.375 189 12604.23 111.08 54465.10 88888.00 2016-07-07 18:10:17.500 189 12604.15 111.10 54465.15 88888.00 2016-07-07 18:10:17.625 189 12604.20 111.15 54465.07 88888.00 2016-07-07 18:10:17.750 189 12604.33 111.17 54464.97 88888.00 2016-07-07 18:10:17.875 189 12604.33 111.15 54464.93 88888.00 2016-07-07 18:10:18.000 189 12604.27 111.10 54464.93 88888.00 2016-07-07 18:10:18.125 189 12604.23 111.05 54464.93 88888.00 2016-07-07 18:10:18.250 189 12604.15 110.97 54464.97 88888.00 2016-07-07 18:10:18.375 189 12604.17 110.95 54464.95 88888.00 2016-07-07 18:10:18.500 189 12604.17 111.00 54464.95 88888.00 2016-07-07 18:10:18.625 189 12604.20 111.03 54464.95 88888.00 2016-07-07 18:10:18.750 189 12604.23 110.97 54464.95 88888.00 2016-07-07 18:10:18.875 189 12604.27 110.97 54464.95 88888.00 2016-07-07 18:10:19.000 189 12604.27 110.97 54464.97 88888.00 2016-07-07 18:10:19.125 189 12604.23 111.00 54465.00 88888.00 2016-07-07 18:10:19.250 189 12604.17 111.00 54465.07 88888.00 2016-07-07 18:10:19.375 189 12604.17 111.00 54465.12 88888.00 2016-07-07 18:10:19.500 189 12604.23 110.97 54465.15 88888.00 2016-07-07 18:10:19.625 189 12604.27 111.00 54465.10 88888.00 2016-07-07 18:10:19.750 189 12604.30 111.05 54465.03 88888.00 2016-07-07 18:10:19.875 189 12604.40 111.05 54464.97 88888.00 2016-07-07 18:10:20.000 189 12604.40 111.00 54464.93 88888.00 2016-07-07 18:10:20.125 189 12604.33 110.92 54464.95 88888.00 2016-07-07 18:10:20.250 189 12604.27 110.85 54465.00 88888.00 2016-07-07 18:10:20.375 189 12604.30 110.88 54465.00 88888.00 2016-07-07 18:10:20.500 189 12604.33 110.88 54464.97 88888.00 2016-07-07 18:10:20.625 189 12604.35 110.85 54464.97 88888.00 2016-07-07 18:10:20.750 189 12604.38 110.88 54464.97 88888.00 2016-07-07 18:10:20.875 189 12604.40 110.88 54465.05 88888.00 2016-07-07 18:10:21.000 189 12604.40 110.88 54465.00 88888.00 2016-07-07 18:10:21.125 189 12604.38 110.85 54465.07 88888.00 2016-07-07 18:10:21.250 189 12604.35 110.78 54465.12 88888.00 2016-07-07 18:10:21.375 189 12604.30 110.78 54465.18 88888.00 2016-07-07 18:10:21.500 189 12604.27 110.80 54465.20 88888.00 2016-07-07 18:10:21.625 189 12604.35 110.83 54465.18 88888.00 2016-07-07 18:10:21.750 189 12604.38 110.88 54465.07 88888.00 2016-07-07 18:10:21.875 189 12604.42 110.90 54465.03 88888.00 2016-07-07 18:10:22.000 189 12604.45 110.88 54465.00 88888.00 2016-07-07 18:10:22.125 189 12604.40 110.78 54465.00 88888.00 2016-07-07 18:10:22.250 189 12604.33 110.70 54465.03 88888.00 2016-07-07 18:10:22.375 189 12604.35 110.70 54465.07 88888.00 2016-07-07 18:10:22.500 189 12604.38 110.72 54465.07 88888.00 2016-07-07 18:10:22.625 189 12604.38 110.70 54465.05 88888.00 2016-07-07 18:10:22.750 189 12604.42 110.70 54465.05 88888.00 2016-07-07 18:10:22.875 189 12604.40 110.67 54465.05 88888.00 2016-07-07 18:10:23.000 189 12604.35 110.70 54465.05 88888.00 2016-07-07 18:10:23.125 189 12604.38 110.67 54465.10 88888.00 2016-07-07 18:10:23.250 189 12604.38 110.65 54465.18 88888.00 2016-07-07 18:10:23.375 189 12604.40 110.67 54465.25 88888.00 2016-07-07 18:10:23.500 189 12604.38 110.65 54465.28 88888.00 2016-07-07 18:10:23.625 189 12604.42 110.67 54465.20 88888.00 2016-07-07 18:10:23.750 189 12604.50 110.72 54465.12 88888.00 2016-07-07 18:10:23.875 189 12604.60 110.78 54465.03 88888.00 2016-07-07 18:10:24.000 189 12604.52 110.78 54464.97 88888.00 2016-07-07 18:10:24.125 189 12604.45 110.70 54465.00 88888.00 2016-07-07 18:10:24.250 189 12604.50 110.62 54465.03 88888.00 2016-07-07 18:10:24.375 189 12604.58 110.65 54465.03 88888.00 2016-07-07 18:10:24.500 189 12604.52 110.62 54465.03 88888.00 2016-07-07 18:10:24.625 189 12604.52 110.65 54465.03 88888.00 2016-07-07 18:10:24.750 189 12604.55 110.67 54465.03 88888.00 2016-07-07 18:10:24.875 189 12604.55 110.67 54465.00 88888.00 2016-07-07 18:10:25.000 189 12604.50 110.65 54465.00 88888.00 2016-07-07 18:10:25.125 189 12604.52 110.65 54465.07 88888.00 2016-07-07 18:10:25.250 189 12604.52 110.65 54465.15 88888.00 2016-07-07 18:10:25.375 189 12604.48 110.67 54465.22 88888.00 2016-07-07 18:10:25.500 189 12604.42 110.67 54465.25 88888.00 2016-07-07 18:10:25.625 189 12604.48 110.70 54465.20 88888.00 2016-07-07 18:10:25.750 189 12604.62 110.75 54465.07 88888.00 2016-07-07 18:10:25.875 189 12604.67 110.78 54465.03 88888.00 2016-07-07 18:10:26.000 189 12604.65 110.75 54464.97 88888.00 2016-07-07 18:10:26.125 189 12604.55 110.72 54465.03 88888.00 2016-07-07 18:10:26.250 189 12604.50 110.70 54465.05 88888.00 2016-07-07 18:10:26.375 189 12604.55 110.72 54465.05 88888.00 2016-07-07 18:10:26.500 189 12604.55 110.78 54465.03 88888.00 2016-07-07 18:10:26.625 189 12604.50 110.78 54465.00 88888.00 2016-07-07 18:10:26.750 189 12604.48 110.78 54465.03 88888.00 2016-07-07 18:10:26.875 189 12604.52 110.75 54465.00 88888.00 2016-07-07 18:10:27.000 189 12604.55 110.75 54464.97 88888.00 2016-07-07 18:10:27.125 189 12604.48 110.75 54465.03 88888.00 2016-07-07 18:10:27.250 189 12604.42 110.75 54465.12 88888.00 2016-07-07 18:10:27.375 189 12604.48 110.75 54465.18 88888.00 2016-07-07 18:10:27.500 189 12604.55 110.78 54465.18 88888.00 2016-07-07 18:10:27.625 189 12604.60 110.83 54465.12 88888.00 2016-07-07 18:10:27.750 189 12604.62 110.90 54465.07 88888.00 2016-07-07 18:10:27.875 189 12604.58 110.92 54465.00 88888.00 2016-07-07 18:10:28.000 189 12604.52 110.90 54464.97 88888.00 2016-07-07 18:10:28.125 189 12604.55 110.83 54465.00 88888.00 2016-07-07 18:10:28.250 189 12604.50 110.80 54465.05 88888.00 2016-07-07 18:10:28.375 189 12604.50 110.83 54465.07 88888.00 2016-07-07 18:10:28.500 189 12604.45 110.85 54465.10 88888.00 2016-07-07 18:10:28.625 189 12604.48 110.90 54465.07 88888.00 2016-07-07 18:10:28.750 189 12604.45 110.88 54465.03 88888.00 2016-07-07 18:10:28.875 189 12604.42 110.85 54465.03 88888.00 2016-07-07 18:10:29.000 189 12604.40 110.92 54465.00 88888.00 2016-07-07 18:10:29.125 189 12604.40 110.92 54465.05 88888.00 2016-07-07 18:10:29.250 189 12604.40 110.92 54465.15 88888.00 2016-07-07 18:10:29.375 189 12604.40 110.90 54465.20 88888.00 2016-07-07 18:10:29.500 189 12604.35 110.90 54465.22 88888.00 2016-07-07 18:10:29.625 189 12604.35 110.95 54465.15 88888.00 2016-07-07 18:10:29.750 189 12604.40 111.05 54465.05 88888.00 2016-07-07 18:10:29.875 189 12604.42 111.08 54465.00 88888.00 2016-07-07 18:10:30.000 189 12604.40 111.05 54465.00 88888.00 2016-07-07 18:10:30.125 189 12604.33 111.03 54465.05 88888.00 2016-07-07 18:10:30.250 189 12604.20 110.97 54465.07 88888.00 2016-07-07 18:10:30.375 189 12604.23 111.00 54465.07 88888.00 2016-07-07 18:10:30.500 189 12604.23 111.03 54465.07 88888.00 2016-07-07 18:10:30.625 189 12604.30 111.05 54465.07 88888.00 2016-07-07 18:10:30.750 189 12604.27 111.03 54465.10 88888.00 2016-07-07 18:10:30.875 189 12604.27 111.08 54465.10 88888.00 2016-07-07 18:10:31.000 189 12604.27 111.10 54465.07 88888.00 2016-07-07 18:10:31.125 189 12604.23 111.12 54465.07 88888.00 2016-07-07 18:10:31.250 189 12604.15 111.10 54465.18 88888.00 2016-07-07 18:10:31.375 189 12604.12 111.10 54465.25 88888.00 2016-07-07 18:10:31.500 189 12604.17 111.08 54465.25 88888.00 2016-07-07 18:10:31.625 189 12604.15 111.15 54465.20 88888.00 2016-07-07 18:10:31.750 189 12604.23 111.22 54465.12 88888.00 2016-07-07 18:10:31.875 189 12604.27 111.25 54465.07 88888.00 2016-07-07 18:10:32.000 189 12604.17 111.22 54465.03 88888.00 2016-07-07 18:10:32.125 189 12604.12 111.15 54465.07 88888.00 2016-07-07 18:10:32.250 189 12604.12 111.15 54465.10 88888.00 2016-07-07 18:10:32.375 189 12604.12 111.15 54465.07 88888.00 2016-07-07 18:10:32.500 189 12604.15 111.17 54465.07 88888.00 2016-07-07 18:10:32.625 189 12604.20 111.15 54465.07 88888.00 2016-07-07 18:10:32.750 189 12604.15 111.15 54465.07 88888.00 2016-07-07 18:10:32.875 189 12604.05 111.15 54465.05 88888.00 2016-07-07 18:10:33.000 189 12604.00 111.17 54465.03 88888.00 2016-07-07 18:10:33.125 189 12604.00 111.17 54465.07 88888.00 2016-07-07 18:10:33.250 189 12603.98 111.17 54465.20 88888.00 2016-07-07 18:10:33.375 189 12604.00 111.17 54465.25 88888.00 2016-07-07 18:10:33.500 189 12604.00 111.17 54465.28 88888.00 2016-07-07 18:10:33.625 189 12604.02 111.20 54465.22 88888.00 2016-07-07 18:10:33.750 189 12604.08 111.25 54465.12 88888.00 2016-07-07 18:10:33.875 189 12604.10 111.28 54465.05 88888.00 2016-07-07 18:10:34.000 189 12604.15 111.25 54465.05 88888.00 2016-07-07 18:10:34.125 189 12604.08 111.22 54465.12 88888.00 2016-07-07 18:10:34.250 189 12604.02 111.20 54465.15 88888.00 2016-07-07 18:10:34.375 189 12604.02 111.20 54465.12 88888.00 2016-07-07 18:10:34.500 189 12604.00 111.20 54465.10 88888.00 2016-07-07 18:10:34.625 189 12604.05 111.17 54465.10 88888.00 2016-07-07 18:10:34.750 189 12604.08 111.17 54465.10 88888.00 2016-07-07 18:10:34.875 189 12604.05 111.17 54465.12 88888.00 2016-07-07 18:10:35.000 189 12604.00 111.17 54465.12 88888.00 2016-07-07 18:10:35.125 189 12604.02 111.17 54465.18 88888.00 2016-07-07 18:10:35.250 189 12604.05 111.17 54465.28 88888.00 2016-07-07 18:10:35.375 189 12604.00 111.17 54465.30 88888.00 2016-07-07 18:10:35.500 189 12604.00 111.20 54465.32 88888.00 2016-07-07 18:10:35.625 189 12604.05 111.22 54465.28 88888.00 2016-07-07 18:10:35.750 189 12604.02 111.28 54465.20 88888.00 2016-07-07 18:10:35.875 189 12604.10 111.30 54465.15 88888.00 2016-07-07 18:10:36.000 189 12604.15 111.30 54465.15 88888.00 2016-07-07 18:10:36.125 189 12604.08 111.20 54465.15 88888.00 2016-07-07 18:10:36.250 189 12604.00 111.17 54465.18 88888.00 2016-07-07 18:10:36.375 189 12604.02 111.22 54465.20 88888.00 2016-07-07 18:10:36.500 189 12604.02 111.25 54465.18 88888.00 2016-07-07 18:10:36.625 189 12604.02 111.28 54465.18 88888.00 2016-07-07 18:10:36.750 189 12604.05 111.25 54465.15 88888.00 2016-07-07 18:10:36.875 189 12604.08 111.20 54465.15 88888.00 2016-07-07 18:10:37.000 189 12604.05 111.20 54465.18 88888.00 2016-07-07 18:10:37.125 189 12604.00 111.25 54465.18 88888.00 2016-07-07 18:10:37.250 189 12604.00 111.22 54465.28 88888.00 2016-07-07 18:10:37.375 189 12604.02 111.22 54465.32 88888.00 2016-07-07 18:10:37.500 189 12604.00 111.22 54465.35 88888.00 2016-07-07 18:10:37.625 189 12604.05 111.28 54465.30 88888.00 2016-07-07 18:10:37.750 189 12604.10 111.33 54465.22 88888.00 2016-07-07 18:10:37.875 189 12604.08 111.30 54465.20 88888.00 2016-07-07 18:10:38.000 189 12604.02 111.28 54465.18 88888.00 2016-07-07 18:10:38.125 189 12604.00 111.22 54465.22 88888.00 2016-07-07 18:10:38.250 189 12603.95 111.20 54465.25 88888.00 2016-07-07 18:10:38.375 189 12603.92 111.17 54465.22 88888.00 2016-07-07 18:10:38.500 189 12603.92 111.15 54465.20 88888.00 2016-07-07 18:10:38.625 189 12603.98 111.15 54465.18 88888.00 2016-07-07 18:10:38.750 189 12604.00 111.12 54465.18 88888.00 2016-07-07 18:10:38.875 189 12603.98 111.12 54465.15 88888.00 2016-07-07 18:10:39.000 189 12603.92 111.15 54465.18 88888.00 2016-07-07 18:10:39.125 189 12603.95 111.15 54465.20 88888.00 2016-07-07 18:10:39.250 189 12604.02 111.10 54465.30 88888.00 2016-07-07 18:10:39.375 189 12604.08 111.12 54465.35 88888.00 2016-07-07 18:10:39.500 189 12604.15 111.10 54465.38 88888.00 2016-07-07 18:10:39.625 189 12604.15 111.10 54465.30 88888.00 2016-07-07 18:10:39.750 189 12604.17 111.10 54465.22 88888.00 2016-07-07 18:10:39.875 189 12604.23 111.17 54465.20 88888.00 2016-07-07 18:10:40.000 189 12604.23 111.17 54465.18 88888.00 2016-07-07 18:10:40.125 189 12604.12 111.08 54465.20 88888.00 2016-07-07 18:10:40.250 189 12604.02 111.00 54465.25 88888.00 2016-07-07 18:10:40.375 189 12604.05 110.97 54465.25 88888.00 2016-07-07 18:10:40.500 189 12604.08 111.00 54465.22 88888.00 2016-07-07 18:10:40.625 189 12604.15 110.97 54465.22 88888.00 2016-07-07 18:10:40.750 189 12604.17 111.00 54465.25 88888.00 2016-07-07 18:10:40.875 189 12604.17 111.03 54465.25 88888.00 2016-07-07 18:10:41.000 189 12604.10 110.97 54465.20 88888.00 2016-07-07 18:10:41.125 189 12604.02 110.97 54465.25 88888.00 2016-07-07 18:10:41.250 189 12604.02 110.92 54465.35 88888.00 2016-07-07 18:10:41.375 189 12604.08 110.92 54465.40 88888.00 2016-07-07 18:10:41.500 189 12604.08 110.95 54465.45 88888.00 2016-07-07 18:10:41.625 189 12604.12 110.97 54465.40 88888.00 2016-07-07 18:10:41.750 189 12604.23 110.97 54465.30 88888.00 2016-07-07 18:10:41.875 189 12604.30 110.97 54465.28 88888.00 2016-07-07 18:10:42.000 189 12604.27 110.95 54465.25 88888.00 2016-07-07 18:10:42.125 189 12604.17 110.90 54465.28 88888.00 2016-07-07 18:10:42.250 189 12604.12 110.85 54465.28 88888.00 2016-07-07 18:10:42.375 189 12604.15 110.88 54465.28 88888.00 2016-07-07 18:10:42.500 189 12604.17 110.88 54465.28 88888.00 2016-07-07 18:10:42.625 189 12604.23 110.88 54465.28 88888.00 2016-07-07 18:10:42.750 189 12604.25 110.85 54465.25 88888.00 2016-07-07 18:10:42.875 189 12604.23 110.85 54465.28 88888.00 2016-07-07 18:10:43.000 189 12604.23 110.85 54465.28 88888.00 2016-07-07 18:10:43.125 189 12604.20 110.85 54465.30 88888.00 2016-07-07 18:10:43.250 189 12604.20 110.85 54465.40 88888.00 2016-07-07 18:10:43.375 189 12604.20 110.85 54465.45 88888.00 2016-07-07 18:10:43.500 189 12604.12 110.80 54465.45 88888.00 2016-07-07 18:10:43.625 189 12604.08 110.85 54465.40 88888.00 2016-07-07 18:10:43.750 189 12604.12 110.88 54465.35 88888.00 2016-07-07 18:10:43.875 189 12604.23 110.90 54465.30 88888.00 2016-07-07 18:10:44.000 189 12604.25 110.85 54465.25 88888.00 2016-07-07 18:10:44.125 189 12604.20 110.78 54465.30 88888.00 2016-07-07 18:10:44.250 189 12604.12 110.75 54465.32 88888.00 2016-07-07 18:10:44.375 189 12604.10 110.78 54465.32 88888.00 2016-07-07 18:10:44.500 189 12604.12 110.78 54465.30 88888.00 2016-07-07 18:10:44.625 189 12604.12 110.78 54465.30 88888.00 2016-07-07 18:10:44.750 189 12604.08 110.80 54465.32 88888.00 2016-07-07 18:10:44.875 189 12604.08 110.78 54465.30 88888.00 2016-07-07 18:10:45.000 189 12604.08 110.78 54465.28 88888.00 2016-07-07 18:10:45.125 189 12604.08 110.80 54465.32 88888.00 2016-07-07 18:10:45.250 189 12604.02 110.75 54465.40 88888.00 2016-07-07 18:10:45.375 189 12603.98 110.72 54465.45 88888.00 2016-07-07 18:10:45.500 189 12603.92 110.70 54465.50 88888.00 2016-07-07 18:10:45.625 189 12604.00 110.75 54465.45 88888.00 2016-07-07 18:10:45.750 189 12604.05 110.88 54465.38 88888.00 2016-07-07 18:10:45.875 189 12604.12 110.90 54465.32 88888.00 2016-07-07 18:10:46.000 189 12604.15 110.85 54465.30 88888.00 2016-07-07 18:10:46.125 189 12604.02 110.78 54465.30 88888.00 2016-07-07 18:10:46.250 189 12603.95 110.75 54465.38 88888.00 2016-07-07 18:10:46.375 189 12603.92 110.72 54465.35 88888.00 2016-07-07 18:10:46.500 189 12603.90 110.72 54465.35 88888.00 2016-07-07 18:10:46.625 189 12603.88 110.75 54465.35 88888.00 2016-07-07 18:10:46.750 189 12603.88 110.75 54465.35 88888.00 2016-07-07 18:10:46.875 189 12603.90 110.75 54465.38 88888.00 2016-07-07 18:10:47.000 189 12603.88 110.72 54465.38 88888.00 2016-07-07 18:10:47.125 189 12603.80 110.72 54465.40 88888.00 2016-07-07 18:10:47.250 189 12603.73 110.72 54465.50 88888.00 2016-07-07 18:10:47.375 189 12603.67 110.67 54465.53 88888.00 2016-07-07 18:10:47.500 189 12603.70 110.70 54465.55 88888.00 2016-07-07 18:10:47.625 189 12603.75 110.70 54465.50 88888.00 2016-07-07 18:10:47.750 189 12603.83 110.75 54465.43 88888.00 2016-07-07 18:10:47.875 189 12603.83 110.80 54465.38 88888.00 2016-07-07 18:10:48.000 189 12603.88 110.80 54465.32 88888.00 2016-07-07 18:10:48.125 189 12603.77 110.72 54465.38 88888.00 2016-07-07 18:10:48.250 189 12603.65 110.67 54465.40 88888.00 2016-07-07 18:10:48.375 189 12603.62 110.70 54465.43 88888.00 2016-07-07 18:10:48.500 189 12603.60 110.75 54465.38 88888.00 2016-07-07 18:10:48.625 189 12603.58 110.75 54465.38 88888.00 2016-07-07 18:10:48.750 189 12603.62 110.75 54465.40 88888.00 2016-07-07 18:10:48.875 189 12603.62 110.75 54465.43 88888.00 2016-07-07 18:10:49.000 189 12603.62 110.72 54465.40 88888.00 2016-07-07 18:10:49.125 189 12603.60 110.75 54465.43 88888.00 2016-07-07 18:10:49.250 189 12603.52 110.72 54465.53 88888.00 2016-07-07 18:10:49.375 189 12603.55 110.72 54465.57 88888.00 2016-07-07 18:10:49.500 189 12603.58 110.75 54465.62 88888.00 2016-07-07 18:10:49.625 189 12603.62 110.78 54465.53 88888.00 2016-07-07 18:10:49.750 189 12603.75 110.80 54465.43 88888.00 2016-07-07 18:10:49.875 189 12603.77 110.83 54465.38 88888.00 2016-07-07 18:10:50.000 189 12603.77 110.80 54465.38 88888.00 2016-07-07 18:10:50.125 189 12603.70 110.78 54465.43 88888.00 2016-07-07 18:10:50.250 189 12603.60 110.72 54465.47 88888.00 2016-07-07 18:10:50.375 189 12603.58 110.75 54465.47 88888.00 2016-07-07 18:10:50.500 189 12603.58 110.75 54465.47 88888.00 2016-07-07 18:10:50.625 189 12603.58 110.75 54465.47 88888.00 2016-07-07 18:10:50.750 189 12603.55 110.75 54465.45 88888.00 2016-07-07 18:10:50.875 189 12603.60 110.75 54465.43 88888.00 2016-07-07 18:10:51.000 189 12603.60 110.75 54465.43 88888.00 2016-07-07 18:10:51.125 189 12603.52 110.75 54465.50 88888.00 2016-07-07 18:10:51.250 189 12603.48 110.75 54465.60 88888.00 2016-07-07 18:10:51.375 189 12603.55 110.75 54465.62 88888.00 2016-07-07 18:10:51.500 189 12603.55 110.75 54465.65 88888.00 2016-07-07 18:10:51.625 189 12603.55 110.80 54465.60 88888.00 2016-07-07 18:10:51.750 189 12603.60 110.85 54465.55 88888.00 2016-07-07 18:10:51.875 189 12603.60 110.88 54465.50 88888.00 2016-07-07 18:10:52.000 189 12603.60 110.83 54465.45 88888.00 2016-07-07 18:10:52.125 189 12603.58 110.72 54465.47 88888.00 2016-07-07 18:10:52.250 189 12603.55 110.72 54465.53 88888.00 2016-07-07 18:10:52.375 189 12603.62 110.72 54465.50 88888.00 2016-07-07 18:10:52.500 189 12603.60 110.75 54465.45 88888.00 2016-07-07 18:10:52.625 189 12603.60 110.72 54465.45 88888.00 2016-07-07 18:10:52.750 189 12603.60 110.72 54465.47 88888.00 2016-07-07 18:10:52.875 189 12603.62 110.75 54465.50 88888.00 2016-07-07 18:10:53.000 189 12603.67 110.75 54465.50 88888.00 2016-07-07 18:10:53.125 189 12603.65 110.75 54465.53 88888.00 2016-07-07 18:10:53.250 189 12603.62 110.72 54465.57 88888.00 2016-07-07 18:10:53.375 189 12603.67 110.75 54465.62 88888.00 2016-07-07 18:10:53.500 189 12603.65 110.72 54465.65 88888.00 2016-07-07 18:10:53.625 189 12603.70 110.75 54465.62 88888.00 2016-07-07 18:10:53.750 189 12603.83 110.83 54465.55 88888.00 2016-07-07 18:10:53.875 189 12603.88 110.83 54465.47 88888.00 2016-07-07 18:10:54.000 189 12603.83 110.83 54465.45 88888.00 2016-07-07 18:10:54.125 189 12603.83 110.78 54465.50 88888.00 2016-07-07 18:10:54.250 189 12603.77 110.75 54465.50 88888.00 2016-07-07 18:10:54.375 189 12603.83 110.78 54465.53 88888.00 2016-07-07 18:10:54.500 189 12603.88 110.83 54465.50 88888.00 2016-07-07 18:10:54.625 189 12603.90 110.85 54465.47 88888.00 2016-07-07 18:10:54.750 189 12603.90 110.83 54465.47 88888.00 2016-07-07 18:10:54.875 189 12603.92 110.80 54465.47 88888.00 2016-07-07 18:10:55.000 189 12603.95 110.80 54465.45 88888.00 2016-07-07 18:10:55.125 189 12603.98 110.83 54465.50 88888.00 2016-07-07 18:10:55.250 189 12603.95 110.83 54465.57 88888.00 2016-07-07 18:10:55.375 189 12603.92 110.83 54465.62 88888.00 2016-07-07 18:10:55.500 189 12603.95 110.88 54465.65 88888.00 2016-07-07 18:10:55.625 189 12603.95 110.92 54465.60 88888.00 2016-07-07 18:10:55.750 189 12604.02 110.97 54465.53 88888.00 2016-07-07 18:10:55.875 189 12604.05 110.97 54465.45 88888.00 2016-07-07 18:10:56.000 189 12604.08 110.97 54465.40 88888.00 2016-07-07 18:10:56.125 189 12604.00 110.92 54465.45 88888.00 2016-07-07 18:10:56.250 189 12603.92 110.85 54465.47 88888.00 2016-07-07 18:10:56.375 189 12603.92 110.85 54465.45 88888.00 2016-07-07 18:10:56.500 189 12604.05 110.90 54465.45 88888.00 2016-07-07 18:10:56.625 189 12604.12 110.88 54465.45 88888.00 2016-07-07 18:10:56.750 189 12604.10 110.88 54465.43 88888.00 2016-07-07 18:10:56.875 189 12604.05 110.90 54465.43 88888.00 2016-07-07 18:10:57.000 189 12604.00 110.92 54465.40 88888.00 2016-07-07 18:10:57.125 189 12604.00 110.95 54465.47 88888.00 2016-07-07 18:10:57.250 189 12604.02 110.95 54465.57 88888.00 2016-07-07 18:10:57.375 189 12604.05 110.95 54465.60 88888.00 2016-07-07 18:10:57.500 189 12604.15 110.95 54465.62 88888.00 2016-07-07 18:10:57.625 189 12604.30 110.95 54465.55 88888.00 2016-07-07 18:10:57.750 189 12604.33 111.03 54465.47 88888.00 2016-07-07 18:10:57.875 189 12604.20 111.05 54465.40 88888.00 2016-07-07 18:10:58.000 189 12604.23 111.03 54465.40 88888.00 2016-07-07 18:10:58.125 189 12604.23 110.95 54465.43 88888.00 2016-07-07 18:10:58.250 189 12604.10 110.88 54465.45 88888.00 2016-07-07 18:10:58.375 189 12604.08 110.92 54465.45 88888.00 2016-07-07 18:10:58.500 189 12604.15 110.95 54465.43 88888.00 2016-07-07 18:10:58.625 189 12604.25 110.95 54465.43 88888.00 2016-07-07 18:10:58.750 189 12604.27 110.95 54465.43 88888.00 2016-07-07 18:10:58.875 189 12604.35 110.95 54465.43 88888.00 2016-07-07 18:10:59.000 189 12604.30 110.92 54465.43 88888.00 2016-07-07 18:10:59.125 189 12604.20 110.95 54465.45 88888.00 2016-07-07 18:10:59.250 189 12604.17 110.95 54465.57 88888.00 2016-07-07 18:10:59.375 189 12604.23 110.95 54465.60 88888.00 2016-07-07 18:10:59.500 189 12604.20 110.95 54465.60 88888.00 2016-07-07 18:10:59.625 189 12604.20 110.97 54465.55 88888.00 2016-07-07 18:10:59.750 189 12604.27 111.05 54465.47 88888.00 2016-07-07 18:10:59.875 189 12604.33 111.08 54465.45 88888.00 2016-07-07 18:11:00.000 189 12604.35 111.05 54465.40 88888.00 2016-07-07 18:11:00.125 189 12604.25 110.95 54465.43 88888.00 2016-07-07 18:11:00.250 189 12604.20 110.95 54465.47 88888.00 2016-07-07 18:11:00.375 189 12604.23 110.95 54465.47 88888.00 2016-07-07 18:11:00.500 189 12604.12 111.00 54465.45 88888.00 2016-07-07 18:11:00.625 189 12604.08 111.00 54465.43 88888.00 2016-07-07 18:11:00.750 189 12604.12 111.00 54465.45 88888.00 2016-07-07 18:11:00.875 189 12604.12 110.97 54465.45 88888.00 2016-07-07 18:11:01.000 189 12604.12 110.97 54465.45 88888.00 2016-07-07 18:11:01.125 189 12604.12 111.00 54465.47 88888.00 2016-07-07 18:11:01.250 189 12604.05 111.00 54465.57 88888.00 2016-07-07 18:11:01.375 189 12604.08 111.00 54465.62 88888.00 2016-07-07 18:11:01.500 189 12604.05 110.95 54465.62 88888.00 2016-07-07 18:11:01.625 189 12604.10 110.97 54465.57 88888.00 2016-07-07 18:11:01.750 189 12604.15 111.00 54465.50 88888.00 2016-07-07 18:11:01.875 189 12604.25 111.05 54465.45 88888.00 2016-07-07 18:11:02.000 189 12604.25 111.03 54465.43 88888.00 2016-07-07 18:11:02.125 189 12604.12 110.95 54465.45 88888.00 2016-07-07 18:11:02.250 189 12604.02 110.85 54465.50 88888.00 2016-07-07 18:11:02.375 189 12603.98 110.88 54465.50 88888.00 2016-07-07 18:11:02.500 189 12604.05 110.92 54465.50 88888.00 2016-07-07 18:11:02.625 189 12604.08 110.95 54465.47 88888.00 2016-07-07 18:11:02.750 189 12604.00 110.90 54465.47 88888.00 2016-07-07 18:11:02.875 189 12603.98 110.90 54465.47 88888.00 2016-07-07 18:11:03.000 189 12603.95 110.90 54465.47 88888.00 2016-07-07 18:11:03.125 189 12603.92 110.88 54465.53 88888.00 2016-07-07 18:11:03.250 189 12603.88 110.85 54465.60 88888.00 2016-07-07 18:11:03.375 189 12603.92 110.85 54465.65 88888.00 2016-07-07 18:11:03.500 189 12603.95 110.88 54465.70 88888.00 2016-07-07 18:11:03.625 189 12603.92 110.92 54465.65 88888.00 2016-07-07 18:11:03.750 189 12603.90 110.97 54465.55 88888.00 2016-07-07 18:11:03.875 189 12603.92 110.97 54465.55 88888.00 2016-07-07 18:11:04.000 189 12603.90 110.92 54465.53 88888.00 2016-07-07 18:11:04.125 189 12603.83 110.85 54465.55 88888.00 2016-07-07 18:11:04.250 189 12603.77 110.75 54465.55 88888.00 2016-07-07 18:11:04.375 189 12603.88 110.75 54465.55 88888.00 2016-07-07 18:11:04.500 189 12603.92 110.75 54465.53 88888.00 2016-07-07 18:11:04.625 189 12603.90 110.78 54465.55 88888.00 2016-07-07 18:11:04.750 189 12603.88 110.78 54465.55 88888.00 2016-07-07 18:11:04.875 189 12603.85 110.78 54465.55 88888.00 2016-07-07 18:11:05.000 189 12603.85 110.72 54465.53 88888.00 2016-07-07 18:11:05.125 189 12603.83 110.75 54465.57 88888.00 2016-07-07 18:11:05.250 189 12603.73 110.75 54465.70 88888.00 2016-07-07 18:11:05.375 189 12603.70 110.75 54465.75 88888.00 2016-07-07 18:11:05.500 189 12603.75 110.72 54465.78 88888.00 2016-07-07 18:11:05.625 189 12603.80 110.75 54465.70 88888.00 2016-07-07 18:11:05.750 189 12603.77 110.80 54465.62 88888.00 2016-07-07 18:11:05.875 189 12603.80 110.80 54465.57 88888.00 2016-07-07 18:11:06.000 189 12603.83 110.80 54465.57 88888.00 2016-07-07 18:11:06.125 189 12603.83 110.72 54465.60 88888.00 2016-07-07 18:11:06.250 189 12603.70 110.62 54465.68 88888.00 2016-07-07 18:11:06.375 189 12603.73 110.65 54465.65 88888.00 2016-07-07 18:11:06.500 189 12603.77 110.67 54465.65 88888.00 2016-07-07 18:11:06.625 189 12603.80 110.70 54465.65 88888.00 2016-07-07 18:11:06.750 189 12603.77 110.72 54465.62 88888.00 2016-07-07 18:11:06.875 189 12603.75 110.70 54465.62 88888.00 2016-07-07 18:11:07.000 189 12603.70 110.67 54465.62 88888.00 2016-07-07 18:11:07.125 189 12603.65 110.72 54465.68 88888.00 2016-07-07 18:11:07.250 189 12603.67 110.67 54465.75 88888.00 2016-07-07 18:11:07.375 189 12603.65 110.67 54465.80 88888.00 2016-07-07 18:11:07.500 189 12603.58 110.67 54465.82 88888.00 2016-07-07 18:11:07.625 189 12603.58 110.70 54465.78 88888.00 2016-07-07 18:11:07.750 189 12603.62 110.72 54465.68 88888.00 2016-07-07 18:11:07.875 189 12603.65 110.72 54465.65 88888.00 2016-07-07 18:11:08.000 189 12603.65 110.70 54465.62 88888.00 2016-07-07 18:11:08.125 189 12603.62 110.67 54465.62 88888.00 2016-07-07 18:11:08.250 189 12603.55 110.65 54465.62 88888.00 2016-07-07 18:11:08.375 189 12603.60 110.65 54465.62 88888.00 2016-07-07 18:11:08.500 189 12603.65 110.65 54465.60 88888.00 2016-07-07 18:11:08.625 189 12603.67 110.62 54465.62 88888.00 2016-07-07 18:11:08.750 189 12603.65 110.62 54465.62 88888.00 2016-07-07 18:11:08.875 189 12603.62 110.62 54465.62 88888.00 2016-07-07 18:11:09.000 189 12603.62 110.62 54465.62 88888.00 2016-07-07 18:11:09.125 189 12603.62 110.67 54465.68 88888.00 2016-07-07 18:11:09.250 189 12603.67 110.65 54465.75 88888.00 2016-07-07 18:11:09.375 189 12603.65 110.62 54465.78 88888.00 2016-07-07 18:11:09.500 189 12603.65 110.65 54465.80 88888.00 2016-07-07 18:11:09.625 189 12603.70 110.70 54465.75 88888.00 2016-07-07 18:11:09.750 189 12603.75 110.72 54465.65 88888.00 2016-07-07 18:11:09.875 189 12603.77 110.70 54465.60 88888.00 2016-07-07 18:11:10.000 189 12603.80 110.70 54465.60 88888.00 2016-07-07 18:11:10.125 189 12603.77 110.62 54465.65 88888.00 2016-07-07 18:11:10.250 189 12603.70 110.58 54465.65 88888.00 2016-07-07 18:11:10.375 189 12603.73 110.60 54465.65 88888.00 2016-07-07 18:11:10.500 189 12603.73 110.62 54465.62 88888.00 2016-07-07 18:11:10.625 189 12603.70 110.60 54465.60 88888.00 2016-07-07 18:11:10.750 189 12603.67 110.60 54465.60 88888.00 2016-07-07 18:11:10.875 189 12603.67 110.62 54465.62 88888.00 2016-07-07 18:11:11.000 189 12603.73 110.62 54465.62 88888.00 2016-07-07 18:11:11.125 189 12603.73 110.65 54465.70 88888.00 2016-07-07 18:11:11.250 189 12603.70 110.62 54465.75 88888.00 2016-07-07 18:11:11.375 189 12603.67 110.65 54465.78 88888.00 2016-07-07 18:11:11.500 189 12603.73 110.60 54465.80 88888.00 2016-07-07 18:11:11.625 189 12603.77 110.62 54465.78 88888.00 2016-07-07 18:11:11.750 189 12603.85 110.70 54465.70 88888.00 2016-07-07 18:11:11.875 189 12603.90 110.67 54465.65 88888.00 2016-07-07 18:11:12.000 189 12603.88 110.65 54465.60 88888.00 2016-07-07 18:11:12.125 189 12603.85 110.60 54465.62 88888.00 2016-07-07 18:11:12.250 189 12603.77 110.60 54465.65 88888.00 2016-07-07 18:11:12.375 189 12603.80 110.62 54465.62 88888.00 2016-07-07 18:11:12.500 189 12603.85 110.65 54465.62 88888.00 2016-07-07 18:11:12.625 189 12603.85 110.67 54465.62 88888.00 2016-07-07 18:11:12.750 189 12603.80 110.65 54465.62 88888.00 2016-07-07 18:11:12.875 189 12603.75 110.65 54465.65 88888.00 2016-07-07 18:11:13.000 189 12603.75 110.65 54465.62 88888.00 2016-07-07 18:11:13.125 189 12603.77 110.65 54465.65 88888.00 2016-07-07 18:11:13.250 189 12603.77 110.62 54465.75 88888.00 2016-07-07 18:11:13.375 189 12603.83 110.62 54465.82 88888.00 2016-07-07 18:11:13.500 189 12603.77 110.62 54465.82 88888.00 2016-07-07 18:11:13.625 189 12603.83 110.65 54465.78 88888.00 2016-07-07 18:11:13.750 189 12603.90 110.67 54465.70 88888.00 2016-07-07 18:11:13.875 189 12603.92 110.70 54465.62 88888.00 2016-07-07 18:11:14.000 189 12603.88 110.70 54465.60 88888.00 2016-07-07 18:11:14.125 189 12603.83 110.65 54465.62 88888.00 2016-07-07 18:11:14.250 189 12603.77 110.58 54465.68 88888.00 2016-07-07 18:11:14.375 189 12603.77 110.58 54465.65 88888.00 2016-07-07 18:11:14.500 189 12603.77 110.60 54465.65 88888.00 2016-07-07 18:11:14.625 189 12603.75 110.60 54465.65 88888.00 2016-07-07 18:11:14.750 189 12603.75 110.60 54465.65 88888.00 2016-07-07 18:11:14.875 189 12603.75 110.58 54465.62 88888.00 2016-07-07 18:11:15.000 189 12603.73 110.58 54465.65 88888.00 2016-07-07 18:11:15.125 189 12603.75 110.60 54465.70 88888.00 2016-07-07 18:11:15.250 189 12603.67 110.60 54465.75 88888.00 2016-07-07 18:11:15.375 189 12603.67 110.55 54465.78 88888.00 2016-07-07 18:11:15.500 189 12603.67 110.53 54465.82 88888.00 2016-07-07 18:11:15.625 189 12603.70 110.55 54465.78 88888.00 2016-07-07 18:11:15.750 189 12603.75 110.60 54465.70 88888.00 2016-07-07 18:11:15.875 189 12603.77 110.60 54465.65 88888.00 2016-07-07 18:11:16.000 189 12603.80 110.58 54465.62 88888.00 2016-07-07 18:11:16.125 189 12603.77 110.50 54465.65 88888.00 2016-07-07 18:11:16.250 189 12603.70 110.45 54465.70 88888.00 2016-07-07 18:11:16.375 189 12603.77 110.45 54465.70 88888.00 2016-07-07 18:11:16.500 189 12603.80 110.45 54465.70 88888.00 2016-07-07 18:11:16.625 189 12603.83 110.42 54465.68 88888.00 2016-07-07 18:11:16.750 189 12603.85 110.42 54465.68 88888.00 2016-07-07 18:11:16.875 189 12603.88 110.45 54465.70 88888.00 2016-07-07 18:11:17.000 189 12603.80 110.45 54465.70 88888.00 2016-07-07 18:11:17.125 189 12603.77 110.42 54465.75 88888.00 2016-07-07 18:11:17.250 189 12603.70 110.42 54465.85 88888.00 2016-07-07 18:11:17.375 189 12603.73 110.42 54465.88 88888.00 2016-07-07 18:11:17.500 189 12603.75 110.42 54465.90 88888.00 2016-07-07 18:11:17.625 189 12603.83 110.45 54465.82 88888.00 2016-07-07 18:11:17.750 189 12603.92 110.47 54465.72 88888.00 2016-07-07 18:11:17.875 189 12603.92 110.50 54465.70 88888.00 2016-07-07 18:11:18.000 189 12603.95 110.47 54465.68 88888.00 2016-07-07 18:11:18.125 189 12603.90 110.40 54465.70 88888.00 2016-07-07 18:11:18.250 189 12603.80 110.35 54465.72 88888.00 2016-07-07 18:11:18.375 189 12603.77 110.35 54465.72 88888.00 2016-07-07 18:11:18.500 189 12603.73 110.38 54465.70 88888.00 2016-07-07 18:11:18.625 189 12603.73 110.40 54465.70 88888.00 2016-07-07 18:11:18.750 189 12603.73 110.40 54465.72 88888.00 2016-07-07 18:11:18.875 189 12603.77 110.38 54465.70 88888.00 2016-07-07 18:11:19.000 189 12603.77 110.35 54465.70 88888.00 2016-07-07 18:11:19.125 189 12603.75 110.38 54465.75 88888.00 2016-07-07 18:11:19.250 189 12603.73 110.38 54465.82 88888.00 2016-07-07 18:11:19.375 189 12603.65 110.38 54465.90 88888.00 2016-07-07 18:11:19.500 189 12603.62 110.35 54465.93 88888.00 2016-07-07 18:11:19.625 189 12603.73 110.40 54465.85 88888.00 2016-07-07 18:11:19.750 189 12603.88 110.45 54465.78 88888.00 2016-07-07 18:11:19.875 189 12603.92 110.42 54465.72 88888.00 2016-07-07 18:11:20.000 189 12603.88 110.42 54465.70 88888.00 2016-07-07 18:11:20.125 189 12603.77 110.38 54465.75 88888.00 2016-07-07 18:11:20.250 189 12603.75 110.33 54465.75 88888.00 2016-07-07 18:11:20.375 189 12603.75 110.33 54465.75 88888.00 2016-07-07 18:11:20.500 189 12603.73 110.35 54465.72 88888.00 2016-07-07 18:11:20.625 189 12603.73 110.38 54465.72 88888.00 2016-07-07 18:11:20.750 189 12603.70 110.38 54465.72 88888.00 2016-07-07 18:11:20.875 189 12603.70 110.38 54465.72 88888.00 2016-07-07 18:11:21.000 189 12603.73 110.33 54465.72 88888.00 2016-07-07 18:11:21.125 189 12603.73 110.35 54465.75 88888.00 2016-07-07 18:11:21.250 189 12603.73 110.35 54465.85 88888.00 2016-07-07 18:11:21.375 189 12603.77 110.35 54465.90 88888.00 2016-07-07 18:11:21.500 189 12603.77 110.35 54465.93 88888.00 2016-07-07 18:11:21.625 189 12603.80 110.38 54465.85 88888.00 2016-07-07 18:11:21.750 189 12603.83 110.42 54465.75 88888.00 2016-07-07 18:11:21.875 189 12603.88 110.47 54465.70 88888.00 2016-07-07 18:11:22.000 189 12603.92 110.47 54465.68 88888.00 2016-07-07 18:11:22.125 189 12603.85 110.38 54465.72 88888.00 2016-07-07 18:11:22.250 189 12603.77 110.30 54465.75 88888.00 2016-07-07 18:11:22.375 189 12603.83 110.30 54465.72 88888.00 2016-07-07 18:11:22.500 189 12603.90 110.35 54465.70 88888.00 2016-07-07 18:11:22.625 189 12603.95 110.35 54465.70 88888.00 2016-07-07 18:11:22.750 189 12603.90 110.35 54465.72 88888.00 2016-07-07 18:11:22.875 189 12603.85 110.35 54465.75 88888.00 2016-07-07 18:11:23.000 189 12603.88 110.35 54465.70 88888.00 2016-07-07 18:11:23.125 189 12603.90 110.38 54465.75 88888.00 2016-07-07 18:11:23.250 189 12603.83 110.40 54465.82 88888.00 2016-07-07 18:11:23.375 189 12603.83 110.38 54465.85 88888.00 2016-07-07 18:11:23.500 189 12603.85 110.35 54465.90 88888.00 2016-07-07 18:11:23.625 189 12603.90 110.38 54465.82 88888.00 2016-07-07 18:11:23.750 189 12603.98 110.42 54465.75 88888.00 2016-07-07 18:11:23.875 189 12603.98 110.42 54465.70 88888.00 2016-07-07 18:11:24.000 189 12603.95 110.42 54465.68 88888.00 2016-07-07 18:11:24.125 189 12603.88 110.38 54465.72 88888.00 2016-07-07 18:11:24.250 189 12603.77 110.35 54465.75 88888.00 2016-07-07 18:11:24.375 189 12603.75 110.38 54465.75 88888.00 2016-07-07 18:11:24.500 189 12603.75 110.40 54465.75 88888.00 2016-07-07 18:11:24.625 189 12603.77 110.42 54465.72 88888.00 2016-07-07 18:11:24.750 189 12603.77 110.42 54465.70 88888.00 2016-07-07 18:11:24.875 189 12603.83 110.40 54465.70 88888.00 2016-07-07 18:11:25.000 189 12603.85 110.38 54465.70 88888.00 2016-07-07 18:11:25.125 189 12603.80 110.40 54465.78 88888.00 2016-07-07 18:11:25.250 189 12603.77 110.38 54465.85 88888.00 2016-07-07 18:11:25.375 189 12603.77 110.38 54465.88 88888.00 2016-07-07 18:11:25.500 189 12603.70 110.35 54465.93 88888.00 2016-07-07 18:11:25.625 189 12603.73 110.40 54465.88 88888.00 2016-07-07 18:11:25.750 189 12603.83 110.42 54465.78 88888.00 2016-07-07 18:11:25.875 189 12603.90 110.42 54465.70 88888.00 2016-07-07 18:11:26.000 189 12603.95 110.40 54465.68 88888.00 2016-07-07 18:11:26.125 189 12603.88 110.33 54465.72 88888.00 2016-07-07 18:11:26.250 189 12603.73 110.28 54465.75 88888.00 2016-07-07 18:11:26.375 189 12603.75 110.28 54465.75 88888.00 2016-07-07 18:11:26.500 189 12603.83 110.30 54465.72 88888.00 2016-07-07 18:11:26.625 189 12603.83 110.33 54465.70 88888.00 2016-07-07 18:11:26.750 189 12603.75 110.28 54465.68 88888.00 2016-07-07 18:11:26.875 189 12603.70 110.30 54465.70 88888.00 2016-07-07 18:11:27.000 189 12603.75 110.30 54465.72 88888.00 2016-07-07 18:11:27.125 189 12603.75 110.33 54465.75 88888.00 2016-07-07 18:11:27.250 189 12603.75 110.30 54465.85 88888.00 2016-07-07 18:11:27.375 189 12603.75 110.28 54465.90 88888.00 2016-07-07 18:11:27.500 189 12603.70 110.25 54465.93 88888.00 2016-07-07 18:11:27.625 189 12603.73 110.28 54465.85 88888.00 2016-07-07 18:11:27.750 189 12603.83 110.33 54465.78 88888.00 2016-07-07 18:11:27.875 189 12603.77 110.35 54465.75 88888.00 2016-07-07 18:11:28.000 189 12603.77 110.33 54465.75 88888.00 2016-07-07 18:11:28.125 189 12603.75 110.28 54465.75 88888.00 2016-07-07 18:11:28.250 189 12603.62 110.20 54465.78 88888.00 2016-07-07 18:11:28.375 189 12603.52 110.20 54465.78 88888.00 2016-07-07 18:11:28.500 189 12603.55 110.20 54465.78 88888.00 2016-07-07 18:11:28.625 189 12603.58 110.20 54465.78 88888.00 2016-07-07 18:11:28.750 189 12603.55 110.20 54465.80 88888.00 2016-07-07 18:11:28.875 189 12603.52 110.20 54465.80 88888.00 2016-07-07 18:11:29.000 189 12603.52 110.20 54465.75 88888.00 2016-07-07 18:11:29.125 189 12603.52 110.22 54465.82 88888.00 2016-07-07 18:11:29.250 189 12603.45 110.20 54465.93 88888.00 2016-07-07 18:11:29.375 189 12603.40 110.17 54465.95 88888.00 2016-07-07 18:11:29.500 189 12603.33 110.17 54466.00 88888.00 2016-07-07 18:11:29.625 189 12603.42 110.22 54465.97 88888.00 2016-07-07 18:11:29.750 189 12603.58 110.28 54465.90 88888.00 2016-07-07 18:11:29.875 189 12603.60 110.25 54465.82 88888.00 2016-07-07 18:11:30.000 189 12603.55 110.17 54465.82 88888.00 2016-07-07 18:11:30.125 189 12603.48 110.10 54465.85 88888.00 2016-07-07 18:11:30.250 189 12603.35 110.08 54465.85 88888.00 2016-07-07 18:11:30.375 189 12603.33 110.10 54465.85 88888.00 2016-07-07 18:11:30.500 189 12603.33 110.15 54465.82 88888.00 2016-07-07 18:11:30.625 189 12603.38 110.17 54465.82 88888.00 2016-07-07 18:11:30.750 189 12603.33 110.17 54465.82 88888.00 2016-07-07 18:11:30.875 189 12603.27 110.12 54465.82 88888.00 2016-07-07 18:11:31.000 189 12603.27 110.10 54465.85 88888.00 2016-07-07 18:11:31.125 189 12603.27 110.12 54465.90 88888.00 2016-07-07 18:11:31.250 189 12603.25 110.12 54466.00 88888.00 2016-07-07 18:11:31.375 189 12603.23 110.12 54466.03 88888.00 2016-07-07 18:11:31.500 189 12603.20 110.12 54466.05 88888.00 2016-07-07 18:11:31.625 189 12603.23 110.15 54465.97 88888.00 2016-07-07 18:11:31.750 189 12603.27 110.17 54465.90 88888.00 2016-07-07 18:11:31.875 189 12603.23 110.15 54465.85 88888.00 2016-07-07 18:11:32.000 189 12603.20 110.12 54465.85 88888.00 2016-07-07 18:11:32.125 189 12603.17 110.10 54465.93 88888.00 2016-07-07 18:11:32.250 189 12603.08 110.05 54465.95 88888.00 2016-07-07 18:11:32.375 189 12603.05 110.08 54465.93 88888.00 2016-07-07 18:11:32.500 189 12603.10 110.05 54465.90 88888.00 2016-07-07 18:11:32.625 189 12603.08 110.08 54465.88 88888.00 2016-07-07 18:11:32.750 189 12603.10 110.05 54465.90 88888.00 2016-07-07 18:11:32.875 189 12603.15 110.03 54465.88 88888.00 2016-07-07 18:11:33.000 189 12603.15 110.05 54465.85 88888.00 2016-07-07 18:11:33.125 189 12603.12 110.08 54465.90 88888.00 2016-07-07 18:11:33.250 189 12603.02 110.03 54465.97 88888.00 2016-07-07 18:11:33.375 189 12602.98 110.00 54466.05 88888.00 2016-07-07 18:11:33.500 189 12602.95 110.03 54466.07 88888.00 2016-07-07 18:11:33.625 189 12603.00 110.03 54466.00 88888.00 2016-07-07 18:11:33.750 189 12603.05 110.10 54465.90 88888.00 2016-07-07 18:11:33.875 189 12603.05 110.10 54465.88 88888.00 2016-07-07 18:11:34.000 189 12603.08 110.10 54465.85 88888.00 2016-07-07 18:11:34.125 189 12603.02 110.05 54465.88 88888.00 2016-07-07 18:11:34.250 189 12602.92 109.97 54465.88 88888.00 2016-07-07 18:11:34.375 189 12602.98 109.97 54465.88 88888.00 2016-07-07 18:11:34.500 189 12603.08 110.00 54465.85 88888.00 2016-07-07 18:11:34.625 189 12603.10 109.97 54465.88 88888.00 2016-07-07 18:11:34.750 189 12603.02 109.97 54465.88 88888.00 2016-07-07 18:11:34.875 189 12603.00 109.97 54465.88 88888.00 2016-07-07 18:11:35.000 189 12603.00 110.00 54465.88 88888.00 2016-07-07 18:11:35.125 189 12603.02 110.00 54465.93 88888.00 2016-07-07 18:11:35.250 189 12602.98 109.97 54466.00 88888.00 2016-07-07 18:11:35.375 189 12602.92 110.00 54466.03 88888.00 2016-07-07 18:11:35.500 189 12602.88 109.97 54466.05 88888.00 2016-07-07 18:11:35.625 189 12602.98 110.03 54466.00 88888.00 2016-07-07 18:11:35.750 189 12603.15 110.05 54465.93 88888.00 2016-07-07 18:11:35.875 189 12603.15 110.05 54465.85 88888.00 2016-07-07 18:11:36.000 189 12603.15 110.08 54465.82 88888.00 2016-07-07 18:11:36.125 189 12603.15 109.97 54465.85 88888.00 2016-07-07 18:11:36.250 189 12603.08 109.92 54465.93 88888.00 2016-07-07 18:11:36.375 189 12603.10 109.95 54465.90 88888.00 2016-07-07 18:11:36.500 189 12603.12 110.00 54465.88 88888.00 2016-07-07 18:11:36.625 189 12603.12 110.03 54465.85 88888.00 2016-07-07 18:11:36.750 189 12603.08 110.00 54465.85 88888.00 2016-07-07 18:11:36.875 189 12603.05 110.00 54465.85 88888.00 2016-07-07 18:11:37.000 189 12603.12 110.03 54465.85 88888.00 2016-07-07 18:11:37.125 189 12603.12 110.03 54465.90 88888.00 2016-07-07 18:11:37.250 189 12603.10 110.00 54465.97 88888.00 2016-07-07 18:11:37.375 189 12603.17 110.00 54466.03 88888.00 2016-07-07 18:11:37.500 189 12603.15 109.97 54466.03 88888.00 2016-07-07 18:11:37.625 189 12603.15 110.03 54465.95 88888.00 2016-07-07 18:11:37.750 189 12603.25 110.10 54465.88 88888.00 2016-07-07 18:11:37.875 189 12603.30 110.12 54465.82 88888.00 2016-07-07 18:11:38.000 189 12603.27 110.12 54465.82 88888.00 2016-07-07 18:11:38.125 189 12603.15 110.05 54465.88 88888.00 2016-07-07 18:11:38.250 189 12603.10 109.92 54465.88 88888.00 2016-07-07 18:11:38.375 189 12603.15 109.95 54465.85 88888.00 2016-07-07 18:11:38.500 189 12603.17 110.00 54465.85 88888.00 2016-07-07 18:11:38.625 189 12603.17 110.05 54465.85 88888.00 2016-07-07 18:11:38.750 189 12603.17 110.05 54465.85 88888.00 2016-07-07 18:11:38.875 189 12603.15 110.05 54465.82 88888.00 2016-07-07 18:11:39.000 189 12603.12 110.03 54465.82 88888.00 2016-07-07 18:11:39.125 189 12603.12 110.08 54465.88 88888.00 2016-07-07 18:11:39.250 189 12603.08 110.10 54466.00 88888.00 2016-07-07 18:11:39.375 189 12603.10 110.08 54466.00 88888.00 2016-07-07 18:11:39.500 189 12603.10 110.03 54466.03 88888.00 2016-07-07 18:11:39.625 189 12603.15 110.08 54465.95 88888.00 2016-07-07 18:11:39.750 189 12603.25 110.12 54465.88 88888.00 2016-07-07 18:11:39.875 189 12603.23 110.15 54465.82 88888.00 2016-07-07 18:11:40.000 189 12603.20 110.15 54465.80 88888.00 2016-07-07 18:11:40.125 189 12603.15 110.08 54465.82 88888.00 2016-07-07 18:11:40.250 189 12603.12 109.97 54465.85 88888.00 2016-07-07 18:11:40.375 189 12603.20 110.03 54465.85 88888.00 2016-07-07 18:11:40.500 189 12603.23 110.05 54465.85 88888.00 2016-07-07 18:11:40.625 189 12603.20 110.05 54465.82 88888.00 2016-07-07 18:11:40.750 189 12603.17 110.05 54465.80 88888.00 2016-07-07 18:11:40.875 189 12603.20 110.03 54465.80 88888.00 2016-07-07 18:11:41.000 189 12603.15 110.08 54465.80 88888.00 2016-07-07 18:11:41.125 189 12603.12 110.10 54465.88 88888.00 2016-07-07 18:11:41.250 189 12603.08 110.08 54465.97 88888.00 2016-07-07 18:11:41.375 189 12603.08 110.08 54466.05 88888.00 2016-07-07 18:11:41.500 189 12603.00 110.12 54466.03 88888.00 2016-07-07 18:11:41.625 189 12603.10 110.17 54465.97 88888.00 2016-07-07 18:11:41.750 189 12603.20 110.22 54465.90 88888.00 2016-07-07 18:11:41.875 189 12603.23 110.20 54465.85 88888.00 2016-07-07 18:11:42.000 189 12603.25 110.17 54465.82 88888.00 2016-07-07 18:11:42.125 189 12603.20 110.10 54465.88 88888.00 2016-07-07 18:11:42.250 189 12603.05 110.08 54465.93 88888.00 2016-07-07 18:11:42.375 189 12603.05 110.12 54465.93 88888.00 2016-07-07 18:11:42.500 189 12603.08 110.10 54465.90 88888.00 2016-07-07 18:11:42.625 189 12603.08 110.10 54465.88 88888.00 2016-07-07 18:11:42.750 189 12603.10 110.15 54465.85 88888.00 2016-07-07 18:11:42.875 189 12603.10 110.15 54465.88 88888.00 2016-07-07 18:11:43.000 189 12603.08 110.12 54465.90 88888.00 2016-07-07 18:11:43.125 189 12603.02 110.12 54465.93 88888.00 2016-07-07 18:11:43.250 189 12603.02 110.12 54466.00 88888.00 2016-07-07 18:11:43.375 189 12603.00 110.12 54466.05 88888.00 2016-07-07 18:11:43.500 189 12603.00 110.12 54466.07 88888.00 2016-07-07 18:11:43.625 189 12603.02 110.15 54466.00 88888.00 2016-07-07 18:11:43.750 189 12603.08 110.17 54465.95 88888.00 2016-07-07 18:11:43.875 189 12603.08 110.22 54465.90 88888.00 2016-07-07 18:11:44.000 189 12603.05 110.25 54465.90 88888.00 2016-07-07 18:11:44.125 189 12602.98 110.15 54465.93 88888.00 2016-07-07 18:11:44.250 189 12602.85 110.10 54465.93 88888.00 2016-07-07 18:11:44.375 189 12602.85 110.12 54465.93 88888.00 2016-07-07 18:11:44.500 189 12602.88 110.15 54465.93 88888.00 2016-07-07 18:11:44.625 189 12602.83 110.12 54465.90 88888.00 2016-07-07 18:11:44.750 189 12602.85 110.15 54465.90 88888.00 2016-07-07 18:11:44.875 189 12602.83 110.17 54465.90 88888.00 2016-07-07 18:11:45.000 189 12602.80 110.15 54465.88 88888.00 2016-07-07 18:11:45.125 189 12602.77 110.20 54465.90 88888.00 2016-07-07 18:11:45.250 189 12602.77 110.17 54465.97 88888.00 2016-07-07 18:11:45.375 189 12602.75 110.17 54466.03 88888.00 2016-07-07 18:11:45.500 189 12602.75 110.20 54466.05 88888.00 2016-07-07 18:11:45.625 189 12602.83 110.28 54466.03 88888.00 2016-07-07 18:11:45.750 189 12602.90 110.30 54465.97 88888.00 2016-07-07 18:11:45.875 189 12602.88 110.30 54465.90 88888.00 2016-07-07 18:11:46.000 189 12602.80 110.28 54465.85 88888.00 2016-07-07 18:11:46.125 189 12602.80 110.20 54465.90 88888.00 2016-07-07 18:11:46.250 189 12602.83 110.12 54465.93 88888.00 2016-07-07 18:11:46.375 189 12602.83 110.17 54465.93 88888.00 2016-07-07 18:11:46.500 189 12602.70 110.22 54465.90 88888.00 2016-07-07 18:11:46.625 189 12602.60 110.20 54465.90 88888.00 2016-07-07 18:11:46.750 189 12602.55 110.17 54465.88 88888.00 2016-07-07 18:11:46.875 189 12602.60 110.17 54465.88 88888.00 2016-07-07 18:11:47.000 189 12602.60 110.17 54465.88 88888.00 2016-07-07 18:11:47.125 189 12602.52 110.20 54465.95 88888.00 2016-07-07 18:11:47.250 189 12602.50 110.22 54466.05 88888.00 2016-07-07 18:11:47.375 189 12602.55 110.25 54466.10 88888.00 2016-07-07 18:11:47.500 189 12602.60 110.20 54466.10 88888.00 2016-07-07 18:11:47.625 189 12602.62 110.20 54466.05 88888.00 2016-07-07 18:11:47.750 189 12602.70 110.22 54465.97 88888.00 2016-07-07 18:11:47.875 189 12602.70 110.25 54465.90 88888.00 2016-07-07 18:11:48.000 189 12602.75 110.28 54465.88 88888.00 2016-07-07 18:11:48.125 189 12602.77 110.25 54465.93 88888.00 2016-07-07 18:11:48.250 189 12602.62 110.17 54465.97 88888.00 2016-07-07 18:11:48.375 189 12602.62 110.20 54465.95 88888.00 2016-07-07 18:11:48.500 189 12602.62 110.20 54465.90 88888.00 2016-07-07 18:11:48.625 189 12602.58 110.17 54465.90 88888.00 2016-07-07 18:11:48.750 189 12602.60 110.17 54465.90 88888.00 2016-07-07 18:11:48.875 189 12602.65 110.17 54465.90 88888.00 2016-07-07 18:11:49.000 189 12602.62 110.20 54465.90 88888.00 2016-07-07 18:11:49.125 189 12602.52 110.20 54465.93 88888.00 2016-07-07 18:11:49.250 189 12602.48 110.20 54466.03 88888.00 2016-07-07 18:11:49.375 189 12602.48 110.20 54466.07 88888.00 2016-07-07 18:11:49.500 189 12602.50 110.22 54466.10 88888.00 2016-07-07 18:11:49.625 189 12602.58 110.28 54466.05 88888.00 2016-07-07 18:11:49.750 189 12602.62 110.30 54465.95 88888.00 2016-07-07 18:11:49.875 189 12602.62 110.33 54465.90 88888.00 2016-07-07 18:11:50.000 189 12602.55 110.35 54465.90 88888.00 2016-07-07 18:11:50.125 189 12602.48 110.28 54465.90 88888.00 2016-07-07 18:11:50.250 189 12602.45 110.20 54465.95 88888.00 2016-07-07 18:11:50.375 189 12602.50 110.20 54465.93 88888.00 2016-07-07 18:11:50.500 189 12602.48 110.22 54465.97 88888.00 2016-07-07 18:11:50.625 189 12602.50 110.22 54465.95 88888.00 2016-07-07 18:11:50.750 189 12602.52 110.22 54465.93 88888.00 2016-07-07 18:11:50.875 189 12602.52 110.25 54465.90 88888.00 2016-07-07 18:11:51.000 189 12602.48 110.25 54465.90 88888.00 2016-07-07 18:11:51.125 189 12602.52 110.28 54465.95 88888.00 2016-07-07 18:11:51.250 189 12602.55 110.28 54466.07 88888.00 2016-07-07 18:11:51.375 189 12602.55 110.28 54466.10 88888.00 2016-07-07 18:11:51.500 189 12602.55 110.25 54466.10 88888.00 2016-07-07 18:11:51.625 189 12602.58 110.28 54466.05 88888.00 2016-07-07 18:11:51.750 189 12602.65 110.35 54465.97 88888.00 2016-07-07 18:11:51.875 189 12602.67 110.35 54465.90 88888.00 2016-07-07 18:11:52.000 189 12602.65 110.30 54465.90 88888.00 2016-07-07 18:11:52.125 189 12602.55 110.25 54465.93 88888.00 2016-07-07 18:11:52.250 189 12602.50 110.17 54465.95 88888.00 2016-07-07 18:11:52.375 189 12602.52 110.22 54465.95 88888.00 2016-07-07 18:11:52.500 189 12602.58 110.28 54465.93 88888.00 2016-07-07 18:11:52.625 189 12602.60 110.25 54465.93 88888.00 2016-07-07 18:11:52.750 189 12602.55 110.25 54465.90 88888.00 2016-07-07 18:11:52.875 189 12602.52 110.30 54465.88 88888.00 2016-07-07 18:11:53.000 189 12602.58 110.30 54465.90 88888.00 2016-07-07 18:11:53.125 189 12602.60 110.30 54465.97 88888.00 2016-07-07 18:11:53.250 189 12602.52 110.28 54466.05 88888.00 2016-07-07 18:11:53.375 189 12602.50 110.30 54466.07 88888.00 2016-07-07 18:11:53.500 189 12602.50 110.35 54466.10 88888.00 2016-07-07 18:11:53.625 189 12602.55 110.38 54466.05 88888.00 2016-07-07 18:11:53.750 189 12602.55 110.38 54465.93 88888.00 2016-07-07 18:11:53.875 189 12602.55 110.38 54465.90 88888.00 2016-07-07 18:11:54.000 189 12602.58 110.38 54465.90 88888.00 2016-07-07 18:11:54.125 189 12602.52 110.33 54465.93 88888.00 2016-07-07 18:11:54.250 189 12602.42 110.25 54465.93 88888.00 2016-07-07 18:11:54.375 189 12602.42 110.33 54465.95 88888.00 2016-07-07 18:11:54.500 189 12602.42 110.35 54465.95 88888.00 2016-07-07 18:11:54.625 189 12602.42 110.30 54465.93 88888.00 2016-07-07 18:11:54.750 189 12602.40 110.30 54465.93 88888.00 2016-07-07 18:11:54.875 189 12602.38 110.35 54465.90 88888.00 2016-07-07 18:11:55.000 189 12602.38 110.35 54465.93 88888.00 2016-07-07 18:11:55.125 189 12602.40 110.33 54465.97 88888.00 2016-07-07 18:11:55.250 189 12602.38 110.33 54466.05 88888.00 2016-07-07 18:11:55.375 189 12602.40 110.33 54466.10 88888.00 2016-07-07 18:11:55.500 189 12602.38 110.33 54466.12 88888.00 2016-07-07 18:11:55.625 189 12602.35 110.38 54466.10 88888.00 2016-07-07 18:11:55.750 189 12602.38 110.45 54466.03 88888.00 2016-07-07 18:11:55.875 189 12602.42 110.45 54465.95 88888.00 2016-07-07 18:11:56.000 189 12602.42 110.42 54465.95 88888.00 2016-07-07 18:11:56.125 189 12602.30 110.35 54465.97 88888.00 2016-07-07 18:11:56.250 189 12602.17 110.30 54466.00 88888.00 2016-07-07 18:11:56.375 189 12602.20 110.33 54465.97 88888.00 2016-07-07 18:11:56.500 189 12602.17 110.38 54465.95 88888.00 2016-07-07 18:11:56.625 189 12602.15 110.40 54465.97 88888.00 2016-07-07 18:11:56.750 189 12602.17 110.38 54465.97 88888.00 2016-07-07 18:11:56.875 189 12602.17 110.38 54465.95 88888.00 2016-07-07 18:11:57.000 189 12602.17 110.35 54465.93 88888.00 2016-07-07 18:11:57.125 189 12602.20 110.40 54465.97 88888.00 2016-07-07 18:11:57.250 189 12602.05 110.40 54466.07 88888.00 2016-07-07 18:11:57.375 189 12602.02 110.40 54466.12 88888.00 2016-07-07 18:11:57.500 189 12602.05 110.38 54466.15 88888.00 2016-07-07 18:11:57.625 189 12602.15 110.40 54466.10 88888.00 2016-07-07 18:11:57.750 189 12602.23 110.47 54466.00 88888.00 2016-07-07 18:11:57.875 189 12602.25 110.50 54465.95 88888.00 2016-07-07 18:11:58.000 189 12602.25 110.50 54465.93 88888.00 2016-07-07 18:11:58.125 189 12602.20 110.42 54465.95 88888.00 2016-07-07 18:11:58.250 189 12602.12 110.35 54465.97 88888.00 2016-07-07 18:11:58.375 189 12602.08 110.38 54465.95 88888.00 2016-07-07 18:11:58.500 189 12602.08 110.40 54465.95 88888.00 2016-07-07 18:11:58.625 189 12602.12 110.42 54465.95 88888.00 2016-07-07 18:11:58.750 189 12602.10 110.42 54465.95 88888.00 2016-07-07 18:11:58.875 189 12602.08 110.40 54465.95 88888.00 2016-07-07 18:11:59.000 189 12602.08 110.42 54465.95 88888.00 2016-07-07 18:11:59.125 189 12602.05 110.45 54466.03 88888.00 2016-07-07 18:11:59.250 189 12601.95 110.45 54466.10 88888.00 2016-07-07 18:11:59.375 189 12601.95 110.45 54466.12 88888.00 2016-07-07 18:11:59.500 189 12601.92 110.45 54466.18 88888.00 2016-07-07 18:11:59.625 189 12601.98 110.53 54466.12 88888.00 2016-07-07 18:11:59.750 189 12602.02 110.55 54466.03 88888.00 2016-07-07 18:11:59.875 189 12602.02 110.55 54465.97 88888.00 2016-07-07 18:12:00.000 189 12601.92 110.58 54465.97 88888.00 2016-07-07 18:12:00.125 189 12601.85 110.55 54466.03 88888.00 2016-07-07 18:12:00.250 189 12601.80 110.50 54466.07 88888.00 2016-07-07 18:12:00.375 189 12601.77 110.55 54466.05 88888.00 2016-07-07 18:12:00.500 189 12601.77 110.58 54466.03 88888.00 2016-07-07 18:12:00.625 189 12601.83 110.55 54465.97 88888.00 2016-07-07 18:12:00.750 189 12601.80 110.53 54465.97 88888.00 2016-07-07 18:12:00.875 189 12601.80 110.55 54465.97 88888.00 2016-07-07 18:12:01.000 189 12601.77 110.55 54466.00 88888.00 2016-07-07 18:12:01.125 189 12601.80 110.58 54466.03 88888.00 2016-07-07 18:12:01.250 189 12601.77 110.55 54466.07 88888.00 2016-07-07 18:12:01.375 189 12601.77 110.55 54466.15 88888.00 2016-07-07 18:12:01.500 189 12601.85 110.60 54466.18 88888.00 2016-07-07 18:12:01.625 189 12601.90 110.62 54466.10 88888.00 2016-07-07 18:12:01.750 189 12601.90 110.65 54465.97 88888.00 2016-07-07 18:12:01.875 189 12601.90 110.67 54465.93 88888.00 2016-07-07 18:12:02.000 189 12601.90 110.67 54465.93 88888.00 2016-07-07 18:12:02.125 189 12601.88 110.65 54465.97 88888.00 2016-07-07 18:12:02.250 189 12601.85 110.62 54466.00 88888.00 2016-07-07 18:12:02.375 189 12601.83 110.67 54466.00 88888.00 2016-07-07 18:12:02.500 189 12601.80 110.67 54466.00 88888.00 2016-07-07 18:12:02.625 189 12601.80 110.67 54466.00 88888.00 2016-07-07 18:12:02.750 189 12601.77 110.67 54465.95 88888.00 2016-07-07 18:12:02.875 189 12601.80 110.67 54465.95 88888.00 2016-07-07 18:12:03.000 189 12601.83 110.65 54465.95 88888.00 2016-07-07 18:12:03.125 189 12601.77 110.70 54466.03 88888.00 2016-07-07 18:12:03.250 189 12601.70 110.65 54466.07 88888.00 2016-07-07 18:12:03.375 189 12601.70 110.67 54466.12 88888.00 2016-07-07 18:12:03.500 189 12601.73 110.62 54466.15 88888.00 2016-07-07 18:12:03.625 189 12601.80 110.70 54466.07 88888.00 2016-07-07 18:12:03.750 189 12601.88 110.78 54466.00 88888.00 2016-07-07 18:12:03.875 189 12601.95 110.78 54465.97 88888.00 2016-07-07 18:12:04.000 189 12601.92 110.75 54465.93 88888.00 2016-07-07 18:12:04.125 189 12601.92 110.70 54465.95 88888.00 2016-07-07 18:12:04.250 189 12601.83 110.62 54465.97 88888.00 2016-07-07 18:12:04.375 189 12601.85 110.65 54465.95 88888.00 2016-07-07 18:12:04.500 189 12601.85 110.67 54465.95 88888.00 2016-07-07 18:12:04.625 189 12601.90 110.65 54465.95 88888.00 2016-07-07 18:12:04.750 189 12601.88 110.70 54465.97 88888.00 2016-07-07 18:12:04.875 189 12601.85 110.70 54465.97 88888.00 2016-07-07 18:12:05.000 189 12601.92 110.70 54465.97 88888.00 2016-07-07 18:12:05.125 189 12601.92 110.72 54466.00 88888.00 2016-07-07 18:12:05.250 189 12601.83 110.70 54466.07 88888.00 2016-07-07 18:12:05.375 189 12601.77 110.67 54466.10 88888.00 2016-07-07 18:12:05.500 189 12601.77 110.70 54466.12 88888.00 2016-07-07 18:12:05.625 189 12601.90 110.72 54466.05 88888.00 2016-07-07 18:12:05.750 189 12602.10 110.80 54466.00 88888.00 2016-07-07 18:12:05.875 189 12602.12 110.83 54465.90 88888.00 2016-07-07 18:12:06.000 189 12602.05 110.75 54465.85 88888.00 2016-07-07 18:12:06.125 189 12601.98 110.70 54465.90 88888.00 2016-07-07 18:12:06.250 189 12601.90 110.70 54465.93 88888.00 2016-07-07 18:12:06.375 189 12601.85 110.70 54465.95 88888.00 2016-07-07 18:12:06.500 189 12601.83 110.70 54465.93 88888.00 2016-07-07 18:12:06.625 189 12601.88 110.75 54465.93 88888.00 2016-07-07 18:12:06.750 189 12601.98 110.72 54465.90 88888.00 2016-07-07 18:12:06.875 189 12602.02 110.75 54465.90 88888.00 2016-07-07 18:12:07.000 189 12602.00 110.78 54465.90 88888.00 2016-07-07 18:12:07.125 189 12601.98 110.78 54465.93 88888.00 2016-07-07 18:12:07.250 189 12601.88 110.75 54466.03 88888.00 2016-07-07 18:12:07.375 189 12601.90 110.78 54466.05 88888.00 2016-07-07 18:12:07.500 189 12601.92 110.78 54466.05 88888.00 2016-07-07 18:12:07.625 189 12602.00 110.83 54466.00 88888.00 2016-07-07 18:12:07.750 189 12602.12 110.88 54465.95 88888.00 2016-07-07 18:12:07.875 189 12602.12 110.88 54465.88 88888.00 2016-07-07 18:12:08.000 189 12602.08 110.83 54465.82 88888.00 2016-07-07 18:12:08.125 189 12601.98 110.80 54465.88 88888.00 2016-07-07 18:12:08.250 189 12601.92 110.75 54465.93 88888.00 2016-07-07 18:12:08.375 189 12601.92 110.75 54465.95 88888.00 2016-07-07 18:12:08.500 189 12601.92 110.78 54465.93 88888.00 2016-07-07 18:12:08.625 189 12601.92 110.80 54465.90 88888.00 2016-07-07 18:12:08.750 189 12601.88 110.78 54465.93 88888.00 2016-07-07 18:12:08.875 189 12601.88 110.80 54465.93 88888.00 2016-07-07 18:12:09.000 189 12601.85 110.83 54465.88 88888.00 2016-07-07 18:12:09.125 189 12601.85 110.85 54465.93 88888.00 2016-07-07 18:12:09.250 189 12601.80 110.80 54466.03 88888.00 2016-07-07 18:12:09.375 189 12601.83 110.80 54466.05 88888.00 2016-07-07 18:12:09.500 189 12601.83 110.78 54466.05 88888.00 2016-07-07 18:12:09.625 189 12601.90 110.80 54466.03 88888.00 2016-07-07 18:12:09.750 189 12601.95 110.85 54465.95 88888.00 2016-07-07 18:12:09.875 189 12601.90 110.85 54465.90 88888.00 2016-07-07 18:12:10.000 189 12601.85 110.85 54465.88 88888.00 2016-07-07 18:12:10.125 189 12601.80 110.80 54465.93 88888.00 2016-07-07 18:12:10.250 189 12601.77 110.75 54465.95 88888.00 2016-07-07 18:12:10.375 189 12601.77 110.75 54465.93 88888.00 2016-07-07 18:12:10.500 189 12601.75 110.72 54465.93 88888.00 2016-07-07 18:12:10.625 189 12601.77 110.72 54465.93 88888.00 2016-07-07 18:12:10.750 189 12601.80 110.72 54465.93 88888.00 2016-07-07 18:12:10.875 189 12601.83 110.75 54465.93 88888.00 2016-07-07 18:12:11.000 189 12601.80 110.72 54465.90 88888.00 2016-07-07 18:12:11.125 189 12601.67 110.78 54465.95 88888.00 2016-07-07 18:12:11.250 189 12601.65 110.72 54466.07 88888.00 2016-07-07 18:12:11.375 189 12601.67 110.75 54466.12 88888.00 2016-07-07 18:12:11.500 189 12601.67 110.72 54466.12 88888.00 2016-07-07 18:12:11.625 189 12601.73 110.78 54466.07 88888.00 2016-07-07 18:12:11.750 189 12601.75 110.85 54466.03 88888.00 2016-07-07 18:12:11.875 189 12601.73 110.85 54465.95 88888.00 2016-07-07 18:12:12.000 189 12601.75 110.85 54465.95 88888.00 2016-07-07 18:12:12.125 189 12601.70 110.80 54466.00 88888.00 2016-07-07 18:12:12.250 189 12601.62 110.72 54466.03 88888.00 2016-07-07 18:12:12.375 189 12601.65 110.72 54465.97 88888.00 2016-07-07 18:12:12.500 189 12601.62 110.75 54465.97 88888.00 2016-07-07 18:12:12.625 189 12601.60 110.78 54465.97 88888.00 2016-07-07 18:12:12.750 189 12601.60 110.78 54465.95 88888.00 2016-07-07 18:12:12.875 189 12601.60 110.75 54465.95 88888.00 2016-07-07 18:12:13.000 189 12601.55 110.75 54465.95 88888.00 2016-07-07 18:12:13.125 189 12601.50 110.78 54466.00 88888.00 2016-07-07 18:12:13.250 189 12601.45 110.78 54466.07 88888.00 2016-07-07 18:12:13.375 189 12601.50 110.78 54466.12 88888.00 2016-07-07 18:12:13.500 189 12601.50 110.75 54466.15 88888.00 2016-07-07 18:12:13.625 189 12601.55 110.78 54466.07 88888.00 2016-07-07 18:12:13.750 189 12601.60 110.80 54466.03 88888.00 2016-07-07 18:12:13.875 189 12601.55 110.83 54465.95 88888.00 2016-07-07 18:12:14.000 189 12601.50 110.83 54465.95 88888.00 2016-07-07 18:12:14.125 189 12601.42 110.70 54465.97 88888.00 2016-07-07 18:12:14.250 189 12601.35 110.67 54465.97 88888.00 2016-07-07 18:12:14.375 189 12601.35 110.75 54465.97 88888.00 2016-07-07 18:12:14.500 189 12601.33 110.75 54465.97 88888.00 2016-07-07 18:12:14.625 189 12601.38 110.75 54465.97 88888.00 2016-07-07 18:12:14.750 189 12601.40 110.75 54465.97 88888.00 2016-07-07 18:12:14.875 189 12601.35 110.75 54465.95 88888.00 2016-07-07 18:12:15.000 189 12601.30 110.72 54465.95 88888.00 2016-07-07 18:12:15.125 189 12601.27 110.75 54466.00 88888.00 2016-07-07 18:12:15.250 189 12601.25 110.70 54466.05 88888.00 2016-07-07 18:12:15.375 189 12601.20 110.70 54466.10 88888.00 2016-07-07 18:12:15.500 189 12601.15 110.70 54466.15 88888.00 2016-07-07 18:12:15.625 189 12601.20 110.75 54466.10 88888.00 2016-07-07 18:12:15.750 189 12601.30 110.83 54466.03 88888.00 2016-07-07 18:12:15.875 189 12601.27 110.83 54465.97 88888.00 2016-07-07 18:12:16.000 189 12601.23 110.83 54465.93 88888.00 2016-07-07 18:12:16.125 189 12601.12 110.78 54465.95 88888.00 2016-07-07 18:12:16.250 189 12601.05 110.75 54466.00 88888.00 2016-07-07 18:12:16.375 189 12601.10 110.72 54466.00 88888.00 2016-07-07 18:12:16.500 189 12601.08 110.75 54465.97 88888.00 2016-07-07 18:12:16.625 189 12601.05 110.72 54465.97 88888.00 2016-07-07 18:12:16.750 189 12601.08 110.72 54465.97 88888.00 2016-07-07 18:12:16.875 189 12601.10 110.75 54465.97 88888.00 2016-07-07 18:12:17.000 189 12601.08 110.78 54465.97 88888.00 2016-07-07 18:12:17.125 189 12601.05 110.78 54466.03 88888.00 2016-07-07 18:12:17.250 189 12601.02 110.80 54466.12 88888.00 2016-07-07 18:12:17.375 189 12601.02 110.78 54466.15 88888.00 2016-07-07 18:12:17.500 189 12600.98 110.75 54466.18 88888.00 2016-07-07 18:12:17.625 189 12601.05 110.85 54466.12 88888.00 2016-07-07 18:12:17.750 189 12601.12 110.90 54466.05 88888.00 2016-07-07 18:12:17.875 189 12601.15 110.92 54466.00 88888.00 2016-07-07 18:12:18.000 189 12601.10 110.90 54466.00 88888.00 2016-07-07 18:12:18.125 189 12601.00 110.88 54466.05 88888.00 2016-07-07 18:12:18.250 189 12600.92 110.85 54466.07 88888.00 2016-07-07 18:12:18.375 189 12600.92 110.90 54466.07 88888.00 2016-07-07 18:12:18.500 189 12600.95 110.88 54466.05 88888.00 2016-07-07 18:12:18.625 189 12600.95 110.88 54466.03 88888.00 2016-07-07 18:12:18.750 189 12600.98 110.90 54466.00 88888.00 2016-07-07 18:12:18.875 189 12600.98 110.88 54466.00 88888.00 2016-07-07 18:12:19.000 189 12600.92 110.88 54466.00 88888.00 2016-07-07 18:12:19.125 189 12600.92 110.90 54466.05 88888.00 2016-07-07 18:12:19.250 189 12600.85 110.85 54466.12 88888.00 2016-07-07 18:12:19.375 189 12600.85 110.90 54466.18 88888.00 2016-07-07 18:12:19.500 189 12600.83 110.92 54466.18 88888.00 2016-07-07 18:12:19.625 189 12600.90 111.00 54466.10 88888.00 2016-07-07 18:12:19.750 189 12600.98 111.08 54466.05 88888.00 2016-07-07 18:12:19.875 189 12600.98 111.08 54465.97 88888.00 2016-07-07 18:12:20.000 189 12600.90 111.08 54465.97 88888.00 2016-07-07 18:12:20.125 189 12600.80 111.03 54466.00 88888.00 2016-07-07 18:12:20.250 189 12600.77 110.97 54466.05 88888.00 2016-07-07 18:12:20.375 189 12600.75 110.95 54466.03 88888.00 2016-07-07 18:12:20.500 189 12600.77 111.00 54466.03 88888.00 2016-07-07 18:12:20.625 189 12600.80 111.03 54466.00 88888.00 2016-07-07 18:12:20.750 189 12600.80 111.00 54465.97 88888.00 2016-07-07 18:12:20.875 189 12600.80 111.03 54466.00 88888.00 2016-07-07 18:12:21.000 189 12600.85 111.03 54465.97 88888.00 2016-07-07 18:12:21.125 189 12600.88 111.03 54466.00 88888.00 2016-07-07 18:12:21.250 189 12600.88 111.00 54466.07 88888.00 2016-07-07 18:12:21.375 189 12600.85 111.05 54466.12 88888.00 2016-07-07 18:12:21.500 189 12600.85 111.08 54466.15 88888.00 2016-07-07 18:12:21.625 189 12600.85 111.12 54466.12 88888.00 2016-07-07 18:12:21.750 189 12600.88 111.15 54466.05 88888.00 2016-07-07 18:12:21.875 189 12600.92 111.17 54466.00 88888.00 2016-07-07 18:12:22.000 189 12600.95 111.15 54466.00 88888.00 2016-07-07 18:12:22.125 189 12600.90 111.08 54466.03 88888.00 2016-07-07 18:12:22.250 189 12600.77 111.00 54466.07 88888.00 2016-07-07 18:12:22.375 189 12600.77 111.03 54466.05 88888.00 2016-07-07 18:12:22.500 189 12600.80 111.08 54466.05 88888.00 2016-07-07 18:12:22.625 189 12600.77 111.08 54466.03 88888.00 2016-07-07 18:12:22.750 189 12600.75 111.08 54466.00 88888.00 2016-07-07 18:12:22.875 189 12600.73 111.12 54466.03 88888.00 2016-07-07 18:12:23.000 189 12600.70 111.08 54466.03 88888.00 2016-07-07 18:12:23.125 189 12600.70 111.08 54466.07 88888.00 2016-07-07 18:12:23.250 189 12600.70 111.08 54466.15 88888.00 2016-07-07 18:12:23.375 189 12600.70 111.05 54466.20 88888.00 2016-07-07 18:12:23.500 189 12600.73 111.08 54466.22 88888.00 2016-07-07 18:12:23.625 189 12600.80 111.10 54466.15 88888.00 2016-07-07 18:12:23.750 189 12600.85 111.10 54466.05 88888.00 2016-07-07 18:12:23.875 189 12600.85 111.10 54466.00 88888.00 2016-07-07 18:12:24.000 189 12600.80 111.10 54465.95 88888.00 2016-07-07 18:12:24.125 189 12600.77 111.08 54465.97 88888.00 2016-07-07 18:12:24.250 189 12600.70 111.05 54466.03 88888.00 2016-07-07 18:12:24.375 189 12600.70 111.10 54466.03 88888.00 2016-07-07 18:12:24.500 189 12600.73 111.15 54466.05 88888.00 2016-07-07 18:12:24.625 189 12600.75 111.15 54466.03 88888.00 2016-07-07 18:12:24.750 189 12600.67 111.10 54465.97 88888.00 2016-07-07 18:12:24.875 189 12600.67 111.10 54465.95 88888.00 2016-07-07 18:12:25.000 189 12600.70 111.10 54465.97 88888.00 2016-07-07 18:12:25.125 189 12600.73 111.12 54466.03 88888.00 2016-07-07 18:12:25.250 189 12600.67 111.15 54466.10 88888.00 2016-07-07 18:12:25.375 189 12600.67 111.12 54466.15 88888.00 2016-07-07 18:12:25.500 189 12600.70 111.10 54466.18 88888.00 2016-07-07 18:12:25.625 189 12600.73 111.12 54466.10 88888.00 2016-07-07 18:12:25.750 189 12600.80 111.17 54466.00 88888.00 2016-07-07 18:12:25.875 189 12600.90 111.17 54465.97 88888.00 2016-07-07 18:12:26.000 189 12600.88 111.17 54465.97 88888.00 2016-07-07 18:12:26.125 189 12600.83 111.12 54466.03 88888.00 2016-07-07 18:12:26.250 189 12600.75 111.10 54466.03 88888.00 2016-07-07 18:12:26.375 189 12600.73 111.10 54466.03 88888.00 2016-07-07 18:12:26.500 189 12600.73 111.10 54466.03 88888.00 2016-07-07 18:12:26.625 189 12600.75 111.08 54465.97 88888.00 2016-07-07 18:12:26.750 189 12600.70 111.05 54465.97 88888.00 2016-07-07 18:12:26.875 189 12600.67 111.10 54465.95 88888.00 2016-07-07 18:12:27.000 189 12600.75 111.10 54465.97 88888.00 2016-07-07 18:12:27.125 189 12600.77 111.12 54466.05 88888.00 2016-07-07 18:12:27.250 189 12600.67 111.08 54466.12 88888.00 2016-07-07 18:12:27.375 189 12600.60 111.05 54466.15 88888.00 2016-07-07 18:12:27.500 189 12600.62 111.10 54466.18 88888.00 2016-07-07 18:12:27.625 189 12600.73 111.15 54466.12 88888.00 2016-07-07 18:12:27.750 189 12600.73 111.20 54466.03 88888.00 2016-07-07 18:12:27.875 189 12600.73 111.17 54465.97 88888.00 2016-07-07 18:12:28.000 189 12600.75 111.17 54465.95 88888.00 2016-07-07 18:12:28.125 189 12600.73 111.15 54466.00 88888.00 2016-07-07 18:12:28.250 189 12600.67 111.08 54466.03 88888.00 2016-07-07 18:12:28.375 189 12600.73 111.08 54466.00 88888.00 2016-07-07 18:12:28.500 189 12600.73 111.08 54466.00 88888.00 2016-07-07 18:12:28.625 189 12600.70 111.12 54465.97 88888.00 2016-07-07 18:12:28.750 189 12600.70 111.10 54466.03 88888.00 2016-07-07 18:12:28.875 189 12600.67 111.08 54466.00 88888.00 2016-07-07 18:12:29.000 189 12600.65 111.08 54466.00 88888.00 2016-07-07 18:12:29.125 189 12600.62 111.10 54466.03 88888.00 2016-07-07 18:12:29.250 189 12600.60 111.08 54466.10 88888.00 2016-07-07 18:12:29.375 189 12600.58 111.12 54466.15 88888.00 2016-07-07 18:12:29.500 189 12600.58 111.08 54466.15 88888.00 2016-07-07 18:12:29.625 189 12600.60 111.12 54466.10 88888.00 2016-07-07 18:12:29.750 189 12600.70 111.15 54466.03 88888.00 2016-07-07 18:12:29.875 189 12600.73 111.20 54466.00 88888.00 2016-07-07 18:12:30.000 189 12600.70 111.17 54465.95 88888.00 2016-07-07 18:12:30.125 189 12600.58 111.10 54466.00 88888.00 2016-07-07 18:12:30.250 189 12600.52 111.08 54466.03 88888.00 2016-07-07 18:12:30.375 189 12600.58 111.12 54466.03 88888.00 2016-07-07 18:12:30.500 189 12600.60 111.15 54466.00 88888.00 2016-07-07 18:12:30.625 189 12600.65 111.17 54466.00 88888.00 2016-07-07 18:12:30.750 189 12600.65 111.12 54465.97 88888.00 2016-07-07 18:12:30.875 189 12600.62 111.12 54466.00 88888.00 2016-07-07 18:12:31.000 189 12600.62 111.15 54466.00 88888.00 2016-07-07 18:12:31.125 189 12600.58 111.15 54466.00 88888.00 2016-07-07 18:12:31.250 189 12600.50 111.12 54466.07 88888.00 2016-07-07 18:12:31.375 189 12600.50 111.15 54466.10 88888.00 2016-07-07 18:12:31.500 189 12600.52 111.10 54466.15 88888.00 2016-07-07 18:12:31.625 189 12600.58 111.17 54466.10 88888.00 2016-07-07 18:12:31.750 189 12600.62 111.20 54466.00 88888.00 2016-07-07 18:12:31.875 189 12600.62 111.20 54465.95 88888.00 2016-07-07 18:12:32.000 189 12600.60 111.25 54465.97 88888.00 2016-07-07 18:12:32.125 189 12600.50 111.20 54466.03 88888.00 2016-07-07 18:12:32.250 189 12600.40 111.17 54466.03 88888.00 2016-07-07 18:12:32.375 189 12600.45 111.17 54466.00 88888.00 2016-07-07 18:12:32.500 189 12600.45 111.17 54466.00 88888.00 2016-07-07 18:12:32.625 189 12600.48 111.17 54465.97 88888.00 2016-07-07 18:12:32.750 189 12600.50 111.17 54465.97 88888.00 2016-07-07 18:12:32.875 189 12600.50 111.17 54466.00 88888.00 2016-07-07 18:12:33.000 189 12600.48 111.20 54466.00 88888.00 2016-07-07 18:12:33.125 189 12600.42 111.25 54466.00 88888.00 2016-07-07 18:12:33.250 189 12600.40 111.20 54466.07 88888.00 2016-07-07 18:12:33.375 189 12600.38 111.20 54466.15 88888.00 2016-07-07 18:12:33.500 189 12600.38 111.20 54466.18 88888.00 2016-07-07 18:12:33.625 189 12600.38 111.22 54466.07 88888.00 2016-07-07 18:12:33.750 189 12600.45 111.28 54466.00 88888.00 2016-07-07 18:12:33.875 189 12600.45 111.28 54465.97 88888.00 2016-07-07 18:12:34.000 189 12600.45 111.28 54465.97 88888.00 2016-07-07 18:12:34.125 189 12600.42 111.22 54466.05 88888.00 2016-07-07 18:12:34.250 189 12600.35 111.20 54466.07 88888.00 2016-07-07 18:12:34.375 189 12600.30 111.22 54466.05 88888.00 2016-07-07 18:12:34.500 189 12600.27 111.22 54466.03 88888.00 2016-07-07 18:12:34.625 189 12600.25 111.20 54466.03 88888.00 2016-07-07 18:12:34.750 189 12600.20 111.22 54466.00 88888.00 2016-07-07 18:12:34.875 189 12600.20 111.22 54466.03 88888.00 2016-07-07 18:12:35.000 189 12600.17 111.22 54466.07 88888.00 2016-07-07 18:12:35.125 189 12600.20 111.28 54466.10 88888.00 2016-07-07 18:12:35.250 189 12600.17 111.30 54466.15 88888.00 2016-07-07 18:12:35.375 189 12600.10 111.28 54466.18 88888.00 2016-07-07 18:12:35.500 189 12600.08 111.28 54466.20 88888.00 2016-07-07 18:12:35.625 189 12600.12 111.33 54466.15 88888.00 2016-07-07 18:12:35.750 189 12600.23 111.40 54466.07 88888.00 2016-07-07 18:12:35.875 189 12600.30 111.42 54465.97 88888.00 2016-07-07 18:12:36.000 189 12600.25 111.40 54465.97 88888.00 2016-07-07 18:12:36.125 189 12600.17 111.35 54466.03 88888.00 2016-07-07 18:12:36.250 189 12600.10 111.28 54466.03 88888.00 2016-07-07 18:12:36.375 189 12600.10 111.28 54466.03 88888.00 2016-07-07 18:12:36.500 189 12600.10 111.28 54466.00 88888.00 2016-07-07 18:12:36.625 189 12600.08 111.35 54466.03 88888.00 2016-07-07 18:12:36.750 189 12600.05 111.38 54466.05 88888.00 2016-07-07 18:12:36.875 189 12600.08 111.38 54466.00 88888.00 2016-07-07 18:12:37.000 189 12600.10 111.35 54466.00 88888.00 2016-07-07 18:12:37.125 189 12600.10 111.38 54466.05 88888.00 2016-07-07 18:12:37.250 189 12600.02 111.33 54466.12 88888.00 2016-07-07 18:12:37.375 189 12600.02 111.35 54466.20 88888.00 2016-07-07 18:12:37.500 189 12600.02 111.38 54466.22 88888.00 2016-07-07 18:12:37.625 189 12600.08 111.38 54466.18 88888.00 2016-07-07 18:12:37.750 189 12600.23 111.45 54466.07 88888.00 2016-07-07 18:12:37.875 189 12600.27 111.47 54466.00 88888.00 2016-07-07 18:12:38.000 189 12600.17 111.50 54465.97 88888.00 2016-07-07 18:12:38.125 189 12600.08 111.42 54466.05 88888.00 2016-07-07 18:12:38.250 189 12599.92 111.40 54466.10 88888.00 2016-07-07 18:12:38.375 189 12599.92 111.42 54466.03 88888.00 2016-07-07 18:12:38.500 189 12599.95 111.42 54466.05 88888.00 2016-07-07 18:12:38.625 189 12599.90 111.47 54466.05 88888.00 2016-07-07 18:12:38.750 189 12599.90 111.45 54466.03 88888.00 2016-07-07 18:12:38.875 189 12599.88 111.40 54466.03 88888.00 2016-07-07 18:12:39.000 189 12599.90 111.42 54466.03 88888.00 2016-07-07 18:12:39.125 189 12599.85 111.45 54466.07 88888.00 2016-07-07 18:12:39.250 189 12599.80 111.42 54466.15 88888.00 2016-07-07 18:12:39.375 189 12599.77 111.42 54466.18 88888.00 2016-07-07 18:12:39.500 189 12599.75 111.42 54466.22 88888.00 2016-07-07 18:12:39.625 189 12599.80 111.42 54466.18 88888.00 2016-07-07 18:12:39.750 189 12599.83 111.47 54466.10 88888.00 2016-07-07 18:12:39.875 189 12599.83 111.50 54466.03 88888.00 2016-07-07 18:12:40.000 189 12599.85 111.53 54466.00 88888.00 2016-07-07 18:12:40.125 189 12599.88 111.40 54466.03 88888.00 2016-07-07 18:12:40.250 189 12599.77 111.35 54466.05 88888.00 2016-07-07 18:12:40.375 189 12599.75 111.38 54466.05 88888.00 2016-07-07 18:12:40.500 189 12599.77 111.38 54466.00 88888.00 2016-07-07 18:12:40.625 189 12599.80 111.38 54466.00 88888.00 2016-07-07 18:12:40.750 189 12599.83 111.38 54466.03 88888.00 2016-07-07 18:12:40.875 189 12599.80 111.35 54466.00 88888.00 2016-07-07 18:12:41.000 189 12599.75 111.38 54466.03 88888.00 2016-07-07 18:12:41.125 189 12599.73 111.42 54466.05 88888.00 2016-07-07 18:12:41.250 189 12599.73 111.38 54466.15 88888.00 2016-07-07 18:12:41.375 189 12599.73 111.35 54466.22 88888.00 2016-07-07 18:12:41.500 189 12599.70 111.38 54466.25 88888.00 2016-07-07 18:12:41.625 189 12599.73 111.38 54466.18 88888.00 2016-07-07 18:12:41.750 189 12599.80 111.45 54466.07 88888.00 2016-07-07 18:12:41.875 189 12599.83 111.47 54466.05 88888.00 2016-07-07 18:12:42.000 189 12599.75 111.45 54466.03 88888.00 2016-07-07 18:12:42.125 189 12599.65 111.42 54466.05 88888.00 2016-07-07 18:12:42.250 189 12599.65 111.33 54466.12 88888.00 2016-07-07 18:12:42.375 189 12599.65 111.35 54466.12 88888.00 2016-07-07 18:12:42.500 189 12599.65 111.38 54466.07 88888.00 2016-07-07 18:12:42.625 189 12599.65 111.35 54466.07 88888.00 2016-07-07 18:12:42.750 189 12599.60 111.35 54466.05 88888.00 2016-07-07 18:12:42.875 189 12599.60 111.35 54466.03 88888.00 2016-07-07 18:12:43.000 189 12599.62 111.38 54466.05 88888.00 2016-07-07 18:12:43.125 189 12599.62 111.35 54466.07 88888.00 2016-07-07 18:12:43.250 189 12599.62 111.33 54466.15 88888.00 2016-07-07 18:12:43.375 189 12599.62 111.35 54466.22 88888.00 2016-07-07 18:12:43.500 189 12599.58 111.35 54466.22 88888.00 2016-07-07 18:12:43.625 189 12599.65 111.35 54466.15 88888.00 2016-07-07 18:12:43.750 189 12599.73 111.35 54466.07 88888.00 2016-07-07 18:12:43.875 189 12599.70 111.38 54466.03 88888.00 2016-07-07 18:12:44.000 189 12599.67 111.42 54466.03 88888.00 2016-07-07 18:12:44.125 189 12599.58 111.35 54466.07 88888.00 2016-07-07 18:12:44.250 189 12599.52 111.30 54466.10 88888.00 2016-07-07 18:12:44.375 189 12599.55 111.33 54466.10 88888.00 2016-07-07 18:12:44.500 189 12599.55 111.33 54466.07 88888.00 2016-07-07 18:12:44.625 189 12599.50 111.33 54466.05 88888.00 2016-07-07 18:12:44.750 189 12599.50 111.33 54466.07 88888.00 2016-07-07 18:12:44.875 189 12599.55 111.30 54466.05 88888.00 2016-07-07 18:12:45.000 189 12599.55 111.28 54466.07 88888.00 2016-07-07 18:12:45.125 189 12599.52 111.30 54466.10 88888.00 2016-07-07 18:12:45.250 189 12599.48 111.28 54466.18 88888.00 2016-07-07 18:12:45.375 189 12599.48 111.28 54466.22 88888.00 2016-07-07 18:12:45.500 189 12599.52 111.25 54466.22 88888.00 2016-07-07 18:12:45.625 189 12599.55 111.30 54466.18 88888.00 2016-07-07 18:12:45.750 189 12599.62 111.35 54466.07 88888.00 2016-07-07 18:12:45.875 189 12599.67 111.35 54466.05 88888.00 2016-07-07 18:12:46.000 189 12599.65 111.35 54466.03 88888.00 2016-07-07 18:12:46.125 189 12599.60 111.28 54466.07 88888.00 2016-07-07 18:12:46.250 189 12599.58 111.22 54466.10 88888.00 2016-07-07 18:12:46.375 189 12599.55 111.25 54466.07 88888.00 2016-07-07 18:12:46.500 189 12599.50 111.28 54466.07 88888.00 2016-07-07 18:12:46.625 189 12599.55 111.28 54466.10 88888.00 2016-07-07 18:12:46.750 189 12599.60 111.25 54466.05 88888.00 2016-07-07 18:12:46.875 189 12599.58 111.20 54466.05 88888.00 2016-07-07 18:12:47.000 189 12599.52 111.17 54466.05 88888.00 2016-07-07 18:12:47.125 189 12599.55 111.22 54466.12 88888.00 2016-07-07 18:12:47.250 189 12599.55 111.20 54466.20 88888.00 2016-07-07 18:12:47.375 189 12599.52 111.17 54466.28 88888.00 2016-07-07 18:12:47.500 189 12599.50 111.20 54466.28 88888.00 2016-07-07 18:12:47.625 189 12599.52 111.25 54466.22 88888.00 2016-07-07 18:12:47.750 189 12599.60 111.28 54466.12 88888.00 2016-07-07 18:12:47.875 189 12599.60 111.30 54466.07 88888.00 2016-07-07 18:12:48.000 189 12599.55 111.22 54466.07 88888.00 2016-07-07 18:12:48.125 189 12599.42 111.20 54466.12 88888.00 2016-07-07 18:12:48.250 189 12599.40 111.20 54466.15 88888.00 2016-07-07 18:12:48.375 189 12599.50 111.22 54466.15 88888.00 2016-07-07 18:12:48.500 189 12599.55 111.30 54466.12 88888.00 2016-07-07 18:12:48.625 189 12599.50 111.25 54466.10 88888.00 2016-07-07 18:12:48.750 189 12599.48 111.22 54466.12 88888.00 2016-07-07 18:12:48.875 189 12599.42 111.17 54466.12 88888.00 2016-07-07 18:12:49.000 189 12599.45 111.20 54466.10 88888.00 2016-07-07 18:12:49.125 189 12599.50 111.25 54466.12 88888.00 2016-07-07 18:12:49.250 189 12599.48 111.22 54466.20 88888.00 2016-07-07 18:12:49.375 189 12599.48 111.20 54466.28 88888.00 2016-07-07 18:12:49.500 189 12599.48 111.20 54466.30 88888.00 2016-07-07 18:12:49.625 189 12599.52 111.25 54466.22 88888.00 2016-07-07 18:12:49.750 189 12599.52 111.25 54466.12 88888.00 2016-07-07 18:12:49.875 189 12599.55 111.28 54466.07 88888.00 2016-07-07 18:12:50.000 189 12599.55 111.25 54466.07 88888.00 2016-07-07 18:12:50.125 189 12599.55 111.20 54466.07 88888.00 2016-07-07 18:12:50.250 189 12599.45 111.15 54466.10 88888.00 2016-07-07 18:12:50.375 189 12599.40 111.20 54466.10 88888.00 2016-07-07 18:12:50.500 189 12599.40 111.20 54466.10 88888.00 2016-07-07 18:12:50.625 189 12599.42 111.20 54466.10 88888.00 2016-07-07 18:12:50.750 189 12599.50 111.22 54466.07 88888.00 2016-07-07 18:12:50.875 189 12599.55 111.20 54466.07 88888.00 2016-07-07 18:12:51.000 189 12599.50 111.22 54466.07 88888.00 2016-07-07 18:12:51.125 189 12599.42 111.25 54466.10 88888.00 2016-07-07 18:12:51.250 189 12599.42 111.22 54466.18 88888.00 2016-07-07 18:12:51.375 189 12599.40 111.20 54466.22 88888.00 2016-07-07 18:12:51.500 189 12599.35 111.20 54466.22 88888.00 2016-07-07 18:12:51.625 189 12599.45 111.22 54466.18 88888.00 2016-07-07 18:12:51.750 189 12599.58 111.25 54466.07 88888.00 2016-07-07 18:12:51.875 189 12599.62 111.28 54466.05 88888.00 2016-07-07 18:12:52.000 189 12599.58 111.28 54466.03 88888.00 2016-07-07 18:12:52.125 189 12599.48 111.17 54466.07 88888.00 2016-07-07 18:12:52.250 189 12599.40 111.15 54466.10 88888.00 2016-07-07 18:12:52.375 189 12599.48 111.15 54466.10 88888.00 2016-07-07 18:12:52.500 189 12599.52 111.17 54466.07 88888.00 2016-07-07 18:12:52.625 189 12599.45 111.17 54466.05 88888.00 2016-07-07 18:12:52.750 189 12599.40 111.17 54466.05 88888.00 2016-07-07 18:12:52.875 189 12599.42 111.17 54466.05 88888.00 2016-07-07 18:12:53.000 189 12599.48 111.17 54466.05 88888.00 2016-07-07 18:12:53.125 189 12599.45 111.20 54466.10 88888.00 2016-07-07 18:12:53.250 189 12599.40 111.17 54466.18 88888.00 2016-07-07 18:12:53.375 189 12599.42 111.20 54466.25 88888.00 2016-07-07 18:12:53.500 189 12599.40 111.15 54466.25 88888.00 2016-07-07 18:12:53.625 189 12599.45 111.17 54466.20 88888.00 2016-07-07 18:12:53.750 189 12599.58 111.20 54466.12 88888.00 2016-07-07 18:12:53.875 189 12599.65 111.20 54466.07 88888.00 2016-07-07 18:12:54.000 189 12599.58 111.17 54466.05 88888.00 2016-07-07 18:12:54.125 189 12599.45 111.17 54466.07 88888.00 2016-07-07 18:12:54.250 189 12599.38 111.12 54466.12 88888.00 2016-07-07 18:12:54.375 189 12599.35 111.17 54466.12 88888.00 2016-07-07 18:12:54.500 189 12599.35 111.20 54466.10 88888.00 2016-07-07 18:12:54.625 189 12599.35 111.20 54466.07 88888.00 2016-07-07 18:12:54.750 189 12599.38 111.17 54466.07 88888.00 2016-07-07 18:12:54.875 189 12599.40 111.15 54466.07 88888.00 2016-07-07 18:12:55.000 189 12599.40 111.17 54466.03 88888.00 2016-07-07 18:12:55.125 189 12599.38 111.20 54466.05 88888.00 2016-07-07 18:12:55.250 189 12599.33 111.17 54466.15 88888.00 2016-07-07 18:12:55.375 189 12599.33 111.20 54466.20 88888.00 2016-07-07 18:12:55.500 189 12599.30 111.17 54466.25 88888.00 2016-07-07 18:12:55.625 189 12599.33 111.20 54466.20 88888.00 2016-07-07 18:12:55.750 189 12599.38 111.22 54466.07 88888.00 2016-07-07 18:12:55.875 189 12599.42 111.28 54466.03 88888.00 2016-07-07 18:12:56.000 189 12599.38 111.22 54466.03 88888.00 2016-07-07 18:12:56.125 189 12599.35 111.17 54466.07 88888.00 2016-07-07 18:12:56.250 189 12599.33 111.10 54466.07 88888.00 2016-07-07 18:12:56.375 189 12599.35 111.12 54466.07 88888.00 2016-07-07 18:12:56.500 189 12599.35 111.15 54466.07 88888.00 2016-07-07 18:12:56.625 189 12599.33 111.17 54466.05 88888.00 2016-07-07 18:12:56.750 189 12599.33 111.15 54466.00 88888.00 2016-07-07 18:12:56.875 189 12599.35 111.17 54466.00 88888.00 2016-07-07 18:12:57.000 189 12599.30 111.17 54466.03 88888.00 2016-07-07 18:12:57.125 189 12599.30 111.22 54466.07 88888.00 2016-07-07 18:12:57.250 189 12599.33 111.20 54466.12 88888.00 2016-07-07 18:12:57.375 189 12599.33 111.20 54466.20 88888.00 2016-07-07 18:12:57.500 189 12599.27 111.20 54466.22 88888.00 2016-07-07 18:12:57.625 189 12599.27 111.22 54466.15 88888.00 2016-07-07 18:12:57.750 189 12599.38 111.28 54466.05 88888.00 2016-07-07 18:12:57.875 189 12599.40 111.25 54466.00 88888.00 2016-07-07 18:12:58.000 189 12599.40 111.28 54465.97 88888.00 2016-07-07 18:12:58.125 189 12599.30 111.22 54466.05 88888.00 2016-07-07 18:12:58.250 189 12599.20 111.15 54466.07 88888.00 2016-07-07 18:12:58.375 189 12599.23 111.12 54466.07 88888.00 2016-07-07 18:12:58.500 189 12599.25 111.15 54466.05 88888.00 2016-07-07 18:12:58.625 189 12599.25 111.20 54466.07 88888.00 2016-07-07 18:12:58.750 189 12599.30 111.22 54466.07 88888.00 2016-07-07 18:12:58.875 189 12599.27 111.20 54466.07 88888.00 2016-07-07 18:12:59.000 189 12599.27 111.15 54466.03 88888.00 2016-07-07 18:12:59.125 189 12599.27 111.17 54466.10 88888.00 2016-07-07 18:12:59.250 189 12599.20 111.17 54466.18 88888.00 2016-07-07 18:12:59.375 189 12599.17 111.17 54466.22 88888.00 2016-07-07 18:12:59.500 189 12599.17 111.15 54466.25 88888.00 2016-07-07 18:12:59.625 189 12599.20 111.17 54466.20 88888.00 2016-07-07 18:12:59.750 189 12599.25 111.25 54466.10 88888.00 2016-07-07 18:12:59.875 189 12599.30 111.25 54466.05 88888.00 2016-07-07 18:13:00.000 189 12599.33 111.22 54466.00 88888.00 2016-07-07 18:13:00.125 189 12599.33 111.17 54466.05 88888.00 2016-07-07 18:13:00.250 189 12599.23 111.12 54466.07 88888.00 2016-07-07 18:13:00.375 189 12599.23 111.17 54466.07 88888.00 2016-07-07 18:13:00.500 189 12599.20 111.17 54466.07 88888.00 2016-07-07 18:13:00.625 189 12599.25 111.20 54466.03 88888.00 2016-07-07 18:13:00.750 189 12599.25 111.17 54466.03 88888.00 2016-07-07 18:13:00.875 189 12599.23 111.15 54466.03 88888.00 2016-07-07 18:13:01.000 189 12599.23 111.17 54466.03 88888.00 2016-07-07 18:13:01.125 189 12599.15 111.17 54466.07 88888.00 2016-07-07 18:13:01.250 189 12599.10 111.17 54466.18 88888.00 2016-07-07 18:13:01.375 189 12599.12 111.17 54466.20 88888.00 2016-07-07 18:13:01.500 189 12599.15 111.15 54466.25 88888.00 2016-07-07 18:13:01.625 189 12599.20 111.20 54466.18 88888.00 2016-07-07 18:13:01.750 189 12599.33 111.22 54466.10 88888.00 2016-07-07 18:13:01.875 189 12599.35 111.20 54466.00 88888.00 2016-07-07 18:13:02.000 189 12599.27 111.20 54465.97 88888.00 2016-07-07 18:13:02.125 189 12599.20 111.17 54466.05 88888.00 2016-07-07 18:13:02.250 189 12599.12 111.15 54466.10 88888.00 2016-07-07 18:13:02.375 189 12599.12 111.17 54466.10 88888.00 2016-07-07 18:13:02.500 189 12599.15 111.15 54466.12 88888.00 2016-07-07 18:13:02.625 189 12599.17 111.17 54466.10 88888.00 2016-07-07 18:13:02.750 189 12599.17 111.15 54466.07 88888.00 2016-07-07 18:13:02.875 189 12599.17 111.12 54466.07 88888.00 2016-07-07 18:13:03.000 189 12599.23 111.12 54466.07 88888.00 2016-07-07 18:13:03.125 189 12599.25 111.12 54466.10 88888.00 2016-07-07 18:13:03.250 189 12599.17 111.08 54466.20 88888.00 2016-07-07 18:13:03.375 189 12599.15 111.08 54466.25 88888.00 2016-07-07 18:13:03.500 189 12599.15 111.10 54466.25 88888.00 2016-07-07 18:13:03.625 189 12599.20 111.12 54466.20 88888.00 2016-07-07 18:13:03.750 189 12599.25 111.17 54466.07 88888.00 2016-07-07 18:13:03.875 189 12599.30 111.20 54466.05 88888.00 2016-07-07 18:13:04.000 189 12599.27 111.15 54466.03 88888.00 2016-07-07 18:13:04.125 189 12599.23 111.10 54466.07 88888.00 2016-07-07 18:13:04.250 189 12599.20 111.00 54466.07 88888.00 2016-07-07 18:13:04.375 189 12599.27 111.03 54466.07 88888.00 2016-07-07 18:13:04.500 189 12599.25 111.03 54466.05 88888.00 2016-07-07 18:13:04.625 189 12599.23 111.00 54466.05 88888.00 2016-07-07 18:13:04.750 189 12599.20 110.97 54466.05 88888.00 2016-07-07 18:13:04.875 189 12599.27 110.97 54466.05 88888.00 2016-07-07 18:13:05.000 189 12599.27 111.00 54466.03 88888.00 2016-07-07 18:13:05.125 189 12599.20 111.00 54466.07 88888.00 2016-07-07 18:13:05.250 189 12599.20 110.97 54466.12 88888.00 2016-07-07 18:13:05.375 189 12599.27 111.00 54466.18 88888.00 2016-07-07 18:13:05.500 189 12599.35 111.00 54466.20 88888.00 2016-07-07 18:13:05.625 189 12599.33 111.00 54466.15 88888.00 2016-07-07 18:13:05.750 189 12599.35 111.05 54466.05 88888.00 2016-07-07 18:13:05.875 189 12599.35 111.08 54465.97 88888.00 2016-07-07 18:13:06.000 189 12599.35 111.05 54465.97 88888.00 2016-07-07 18:13:06.125 189 12599.35 110.97 54466.05 88888.00 2016-07-07 18:13:06.250 189 12599.25 110.92 54466.10 88888.00 2016-07-07 18:13:06.375 189 12599.27 110.95 54466.07 88888.00 2016-07-07 18:13:06.500 189 12599.30 110.95 54466.05 88888.00 2016-07-07 18:13:06.625 189 12599.30 110.92 54466.03 88888.00 2016-07-07 18:13:06.750 189 12599.30 110.95 54466.00 88888.00 2016-07-07 18:13:06.875 189 12599.33 110.95 54466.03 88888.00 2016-07-07 18:13:07.000 189 12599.33 110.95 54466.05 88888.00 2016-07-07 18:13:07.125 189 12599.30 110.92 54466.10 88888.00 2016-07-07 18:13:07.250 189 12599.23 110.92 54466.20 88888.00 2016-07-07 18:13:07.375 189 12599.23 110.97 54466.22 88888.00 2016-07-07 18:13:07.500 189 12599.27 110.95 54466.20 88888.00 2016-07-07 18:13:07.625 189 12599.33 110.95 54466.18 88888.00 2016-07-07 18:13:07.750 189 12599.38 111.00 54466.05 88888.00 2016-07-07 18:13:07.875 189 12599.35 111.03 54466.03 88888.00 2016-07-07 18:13:08.000 189 12599.33 110.97 54466.00 88888.00 2016-07-07 18:13:08.125 189 12599.33 110.92 54466.05 88888.00 2016-07-07 18:13:08.250 189 12599.30 110.88 54466.07 88888.00 2016-07-07 18:13:08.375 189 12599.33 110.92 54466.05 88888.00 2016-07-07 18:13:08.500 189 12599.35 110.92 54466.03 88888.00 2016-07-07 18:13:08.625 189 12599.35 110.90 54466.03 88888.00 2016-07-07 18:13:08.750 189 12599.38 110.95 54466.03 88888.00 2016-07-07 18:13:08.875 189 12599.40 110.95 54466.00 88888.00 2016-07-07 18:13:09.000 189 12599.45 110.90 54466.00 88888.00 2016-07-07 18:13:09.125 189 12599.45 110.88 54466.05 88888.00 2016-07-07 18:13:09.250 189 12599.38 110.85 54466.15 88888.00 2016-07-07 18:13:09.375 189 12599.35 110.85 54466.20 88888.00 2016-07-07 18:13:09.500 189 12599.35 110.88 54466.18 88888.00 2016-07-07 18:13:09.625 189 12599.40 110.90 54466.12 88888.00 2016-07-07 18:13:09.750 189 12599.45 110.92 54466.05 88888.00 2016-07-07 18:13:09.875 189 12599.45 110.95 54466.00 88888.00 2016-07-07 18:13:10.000 189 12599.45 110.92 54465.97 88888.00 2016-07-07 18:13:10.125 189 12599.45 110.88 54466.03 88888.00 2016-07-07 18:13:10.250 189 12599.45 110.83 54466.03 88888.00 2016-07-07 18:13:10.375 189 12599.38 110.83 54466.05 88888.00 2016-07-07 18:13:10.500 189 12599.38 110.83 54466.03 88888.00 2016-07-07 18:13:10.625 189 12599.45 110.83 54466.03 88888.00 2016-07-07 18:13:10.750 189 12599.45 110.78 54466.03 88888.00 2016-07-07 18:13:10.875 189 12599.50 110.78 54466.03 88888.00 2016-07-07 18:13:11.000 189 12599.52 110.78 54466.03 88888.00 2016-07-07 18:13:11.125 189 12599.40 110.83 54466.05 88888.00 2016-07-07 18:13:11.250 189 12599.33 110.78 54466.15 88888.00 2016-07-07 18:13:11.375 189 12599.40 110.78 54466.20 88888.00 2016-07-07 18:13:11.500 189 12599.40 110.72 54466.22 88888.00 2016-07-07 18:13:11.625 189 12599.45 110.75 54466.15 88888.00 2016-07-07 18:13:11.750 189 12599.52 110.78 54466.07 88888.00 2016-07-07 18:13:11.875 189 12599.55 110.80 54466.03 88888.00 2016-07-07 18:13:12.000 189 12599.55 110.80 54466.00 88888.00 2016-07-07 18:13:12.125 189 12599.50 110.75 54466.03 88888.00 2016-07-07 18:13:12.250 189 12599.45 110.67 54466.10 88888.00 2016-07-07 18:13:12.375 189 12599.40 110.70 54466.07 88888.00 2016-07-07 18:13:12.500 189 12599.38 110.72 54466.03 88888.00 2016-07-07 18:13:12.625 189 12599.40 110.70 54466.03 88888.00 2016-07-07 18:13:12.750 189 12599.40 110.70 54466.03 88888.00 2016-07-07 18:13:12.875 189 12599.38 110.67 54466.05 88888.00 2016-07-07 18:13:13.000 189 12599.35 110.67 54466.05 88888.00 2016-07-07 18:13:13.125 189 12599.30 110.67 54466.10 88888.00 2016-07-07 18:13:13.250 189 12599.27 110.65 54466.12 88888.00 2016-07-07 18:13:13.375 189 12599.27 110.62 54466.18 88888.00 2016-07-07 18:13:13.500 189 12599.30 110.60 54466.18 88888.00 2016-07-07 18:13:13.625 189 12599.35 110.67 54466.12 88888.00 2016-07-07 18:13:13.750 189 12599.40 110.75 54466.05 88888.00 2016-07-07 18:13:13.875 189 12599.38 110.75 54466.00 88888.00 2016-07-07 18:13:14.000 189 12599.38 110.72 54465.97 88888.00 2016-07-07 18:13:14.125 189 12599.30 110.67 54466.05 88888.00 2016-07-07 18:13:14.250 189 12599.17 110.60 54466.05 88888.00 2016-07-07 18:13:14.375 189 12599.15 110.62 54466.05 88888.00 2016-07-07 18:13:14.500 189 12599.23 110.62 54466.00 88888.00 2016-07-07 18:13:14.625 189 12599.27 110.65 54466.00 88888.00 2016-07-07 18:13:14.750 189 12599.27 110.62 54466.03 88888.00 2016-07-07 18:13:14.875 189 12599.30 110.58 54466.03 88888.00 2016-07-07 18:13:15.000 189 12599.25 110.60 54466.03 88888.00 2016-07-07 18:13:15.125 189 12599.23 110.60 54466.07 88888.00 2016-07-07 18:13:15.250 189 12599.20 110.55 54466.15 88888.00 2016-07-07 18:13:15.375 189 12599.20 110.53 54466.22 88888.00 2016-07-07 18:13:15.500 189 12599.23 110.55 54466.28 88888.00 2016-07-07 18:13:15.625 189 12599.27 110.60 54466.20 88888.00 2016-07-07 18:13:15.750 189 12599.35 110.62 54466.10 88888.00 2016-07-07 18:13:15.875 189 12599.38 110.60 54466.03 88888.00 2016-07-07 18:13:16.000 189 12599.35 110.58 54466.03 88888.00 2016-07-07 18:13:16.125 189 12599.33 110.53 54466.05 88888.00 2016-07-07 18:13:16.250 189 12599.20 110.45 54466.07 88888.00 2016-07-07 18:13:16.375 189 12599.17 110.42 54466.05 88888.00 2016-07-07 18:13:16.500 189 12599.15 110.45 54466.03 88888.00 2016-07-07 18:13:16.625 189 12599.17 110.45 54466.05 88888.00 2016-07-07 18:13:16.750 189 12599.20 110.45 54466.07 88888.00 2016-07-07 18:13:16.875 189 12599.23 110.47 54466.07 88888.00 2016-07-07 18:13:17.000 189 12599.25 110.47 54466.07 88888.00 2016-07-07 18:13:17.125 189 12599.23 110.50 54466.12 88888.00 2016-07-07 18:13:17.250 189 12599.15 110.45 54466.18 88888.00 2016-07-07 18:13:17.375 189 12599.17 110.45 54466.22 88888.00 2016-07-07 18:13:17.500 189 12599.17 110.45 54466.28 88888.00 2016-07-07 18:13:17.625 189 12599.17 110.45 54466.25 88888.00 2016-07-07 18:13:17.750 189 12599.25 110.55 54466.18 88888.00 2016-07-07 18:13:17.875 189 12599.30 110.55 54466.12 88888.00 2016-07-07 18:13:18.000 189 12599.23 110.50 54466.07 88888.00 2016-07-07 18:13:18.125 189 12599.15 110.40 54466.10 88888.00 2016-07-07 18:13:18.250 189 12599.10 110.33 54466.15 88888.00 2016-07-07 18:13:18.375 189 12599.15 110.38 54466.12 88888.00 2016-07-07 18:13:18.500 189 12599.20 110.45 54466.12 88888.00 2016-07-07 18:13:18.625 189 12599.20 110.47 54466.10 88888.00 2016-07-07 18:13:18.750 189 12599.17 110.45 54466.07 88888.00 2016-07-07 18:13:18.875 189 12599.17 110.45 54466.07 88888.00 2016-07-07 18:13:19.000 189 12599.17 110.45 54466.07 88888.00 2016-07-07 18:13:19.125 189 12599.20 110.45 54466.15 88888.00 2016-07-07 18:13:19.250 189 12599.20 110.42 54466.20 88888.00 2016-07-07 18:13:19.375 189 12599.23 110.42 54466.28 88888.00 2016-07-07 18:13:19.500 189 12599.17 110.42 54466.30 88888.00 2016-07-07 18:13:19.625 189 12599.15 110.45 54466.25 88888.00 2016-07-07 18:13:19.750 189 12599.20 110.50 54466.12 88888.00 2016-07-07 18:13:19.875 189 12599.25 110.53 54466.10 88888.00 2016-07-07 18:13:20.000 189 12599.27 110.55 54466.07 88888.00 2016-07-07 18:13:20.125 189 12599.23 110.47 54466.10 88888.00 2016-07-07 18:13:20.250 189 12599.10 110.42 54466.12 88888.00 2016-07-07 18:13:20.375 189 12599.17 110.42 54466.12 88888.00 2016-07-07 18:13:20.500 189 12599.23 110.45 54466.07 88888.00 2016-07-07 18:13:20.625 189 12599.25 110.45 54466.07 88888.00 2016-07-07 18:13:20.750 189 12599.27 110.45 54466.05 88888.00 2016-07-07 18:13:20.875 189 12599.23 110.45 54466.05 88888.00 2016-07-07 18:13:21.000 189 12599.23 110.45 54466.05 88888.00 2016-07-07 18:13:21.125 189 12599.30 110.45 54466.10 88888.00 2016-07-07 18:13:21.250 189 12599.27 110.42 54466.15 88888.00 2016-07-07 18:13:21.375 189 12599.30 110.45 54466.22 88888.00 2016-07-07 18:13:21.500 189 12599.35 110.42 54466.25 88888.00 2016-07-07 18:13:21.625 189 12599.42 110.45 54466.15 88888.00 2016-07-07 18:13:21.750 189 12599.50 110.47 54466.07 88888.00 2016-07-07 18:13:21.875 189 12599.50 110.47 54466.03 88888.00 2016-07-07 18:13:22.000 189 12599.50 110.47 54466.05 88888.00 2016-07-07 18:13:22.125 189 12599.45 110.45 54466.10 88888.00 2016-07-07 18:13:22.250 189 12599.45 110.40 54466.07 88888.00 2016-07-07 18:13:22.375 189 12599.48 110.42 54466.10 88888.00 2016-07-07 18:13:22.500 189 12599.50 110.42 54466.05 88888.00 2016-07-07 18:13:22.625 189 12599.50 110.42 54466.05 88888.00 2016-07-07 18:13:22.750 189 12599.48 110.40 54466.05 88888.00 2016-07-07 18:13:22.875 189 12599.52 110.40 54466.03 88888.00 2016-07-07 18:13:23.000 189 12599.52 110.40 54466.03 88888.00 2016-07-07 18:13:23.125 189 12599.55 110.40 54466.05 88888.00 2016-07-07 18:13:23.250 189 12599.58 110.38 54466.12 88888.00 2016-07-07 18:13:23.375 189 12599.58 110.38 54466.18 88888.00 2016-07-07 18:13:23.500 189 12599.52 110.38 54466.20 88888.00 2016-07-07 18:13:23.625 189 12599.62 110.42 54466.15 88888.00 2016-07-07 18:13:23.750 189 12599.67 110.47 54466.05 88888.00 2016-07-07 18:13:23.875 189 12599.70 110.47 54465.97 88888.00 2016-07-07 18:13:24.000 189 12599.62 110.47 54465.97 88888.00 2016-07-07 18:13:24.125 189 12599.55 110.40 54466.03 88888.00 2016-07-07 18:13:24.250 189 12599.58 110.35 54466.05 88888.00 2016-07-07 18:13:24.375 189 12599.65 110.38 54466.03 88888.00 2016-07-07 18:13:24.500 189 12599.67 110.38 54466.03 88888.00 2016-07-07 18:13:24.625 189 12599.73 110.42 54466.03 88888.00 2016-07-07 18:13:24.750 189 12599.65 110.42 54465.95 88888.00 2016-07-07 18:13:24.875 189 12599.60 110.38 54465.95 88888.00 2016-07-07 18:13:25.000 189 12599.67 110.38 54465.95 88888.00 2016-07-07 18:13:25.125 189 12599.73 110.40 54466.00 88888.00 2016-07-07 18:13:25.250 189 12599.70 110.35 54466.07 88888.00 2016-07-07 18:13:25.375 189 12599.70 110.35 54466.12 88888.00 2016-07-07 18:13:25.500 189 12599.75 110.35 54466.15 88888.00 2016-07-07 18:13:25.625 189 12599.83 110.38 54466.07 88888.00 2016-07-07 18:13:25.750 189 12599.83 110.42 54466.00 88888.00 2016-07-07 18:13:25.875 189 12599.73 110.42 54465.97 88888.00 2016-07-07 18:13:26.000 189 12599.75 110.42 54465.93 88888.00 2016-07-07 18:13:26.125 189 12599.77 110.35 54466.00 88888.00 2016-07-07 18:13:26.250 189 12599.73 110.33 54466.03 88888.00 2016-07-07 18:13:26.375 189 12599.67 110.33 54466.03 88888.00 2016-07-07 18:13:26.500 189 12599.62 110.30 54465.97 88888.00 2016-07-07 18:13:26.625 189 12599.67 110.33 54465.97 88888.00 2016-07-07 18:13:26.750 189 12599.70 110.33 54465.97 88888.00 2016-07-07 18:13:26.875 189 12599.67 110.30 54465.95 88888.00 2016-07-07 18:13:27.000 189 12599.65 110.30 54465.97 88888.00 2016-07-07 18:13:27.125 189 12599.65 110.30 54466.00 88888.00 2016-07-07 18:13:27.250 189 12599.67 110.30 54466.10 88888.00 2016-07-07 18:13:27.375 189 12599.67 110.28 54466.18 88888.00 2016-07-07 18:13:27.500 189 12599.65 110.22 54466.18 88888.00 2016-07-07 18:13:27.625 189 12599.65 110.28 54466.10 88888.00 2016-07-07 18:13:27.750 189 12599.75 110.30 54466.00 88888.00 2016-07-07 18:13:27.875 189 12599.80 110.28 54465.90 88888.00 2016-07-07 18:13:28.000 189 12599.77 110.28 54465.90 88888.00 2016-07-07 18:13:28.125 189 12599.70 110.20 54465.95 88888.00 2016-07-07 18:13:28.250 189 12599.67 110.15 54466.03 88888.00 2016-07-07 18:13:28.375 189 12599.67 110.17 54466.03 88888.00 2016-07-07 18:13:28.500 189 12599.65 110.15 54466.00 88888.00 2016-07-07 18:13:28.625 189 12599.62 110.15 54466.00 88888.00 2016-07-07 18:13:28.750 189 12599.67 110.12 54466.00 88888.00 2016-07-07 18:13:28.875 189 12599.70 110.12 54466.00 88888.00 2016-07-07 18:13:29.000 189 12599.70 110.10 54466.00 88888.00 2016-07-07 18:13:29.125 189 12599.73 110.10 54466.05 88888.00 2016-07-07 18:13:29.250 189 12599.70 110.08 54466.12 88888.00 2016-07-07 18:13:29.375 189 12599.67 110.05 54466.18 88888.00 2016-07-07 18:13:29.500 189 12599.65 110.05 54466.18 88888.00 2016-07-07 18:13:29.625 189 12599.65 110.08 54466.12 88888.00 2016-07-07 18:13:29.750 189 12599.73 110.12 54466.05 88888.00 2016-07-07 18:13:29.875 189 12599.77 110.15 54466.00 88888.00 2016-07-07 18:13:30.000 189 12599.88 110.12 54465.97 88888.00 2016-07-07 18:13:30.125 189 12599.83 110.05 54466.00 88888.00 2016-07-07 18:13:30.250 189 12599.70 110.00 54466.05 88888.00 2016-07-07 18:13:30.375 189 12599.60 110.00 54466.05 88888.00 2016-07-07 18:13:30.500 189 12599.62 110.03 54466.03 88888.00 2016-07-07 18:13:30.625 189 12599.62 110.00 54466.00 88888.00 2016-07-07 18:13:30.750 189 12599.60 110.00 54466.00 88888.00 2016-07-07 18:13:30.875 189 12599.62 110.05 54466.05 88888.00 2016-07-07 18:13:31.000 189 12599.67 110.05 54466.03 88888.00 2016-07-07 18:13:31.125 189 12599.67 110.00 54466.05 88888.00 2016-07-07 18:13:31.250 189 12599.62 109.95 54466.12 88888.00 2016-07-07 18:13:31.375 189 12599.55 109.92 54466.18 88888.00 2016-07-07 18:13:31.500 189 12599.50 109.92 54466.22 88888.00 2016-07-07 18:13:31.625 189 12599.58 109.97 54466.18 88888.00 2016-07-07 18:13:31.750 189 12599.60 110.00 54466.07 88888.00 2016-07-07 18:13:31.875 189 12599.62 110.00 54466.03 88888.00 2016-07-07 18:13:32.000 189 12599.62 110.00 54466.03 88888.00 2016-07-07 18:13:32.125 189 12599.58 109.92 54466.05 88888.00 2016-07-07 18:13:32.250 189 12599.55 109.88 54466.07 88888.00 2016-07-07 18:13:32.375 189 12599.58 109.85 54466.05 88888.00 2016-07-07 18:13:32.500 189 12599.52 109.85 54466.07 88888.00 2016-07-07 18:13:32.625 189 12599.58 109.88 54466.07 88888.00 2016-07-07 18:13:32.750 189 12599.60 109.92 54466.07 88888.00 2016-07-07 18:13:32.875 189 12599.55 109.90 54466.10 88888.00 2016-07-07 18:13:33.000 189 12599.52 109.88 54466.10 88888.00 2016-07-07 18:13:33.125 189 12599.50 109.88 54466.12 88888.00 2016-07-07 18:13:33.250 189 12599.45 109.85 54466.22 88888.00 2016-07-07 18:13:33.375 189 12599.45 109.85 54466.25 88888.00 2016-07-07 18:13:33.500 189 12599.42 109.85 54466.30 88888.00 2016-07-07 18:13:33.625 189 12599.50 109.88 54466.25 88888.00 2016-07-07 18:13:33.750 189 12599.55 109.92 54466.15 88888.00 2016-07-07 18:13:33.875 189 12599.60 109.92 54466.07 88888.00 2016-07-07 18:13:34.000 189 12599.62 109.92 54466.05 88888.00 2016-07-07 18:13:34.125 189 12599.52 109.88 54466.12 88888.00 2016-07-07 18:13:34.250 189 12599.45 109.80 54466.15 88888.00 2016-07-07 18:13:34.375 189 12599.48 109.80 54466.15 88888.00 2016-07-07 18:13:34.500 189 12599.45 109.80 54466.12 88888.00 2016-07-07 18:13:34.625 189 12599.42 109.83 54466.12 88888.00 2016-07-07 18:13:34.750 189 12599.42 109.83 54466.07 88888.00 2016-07-07 18:13:34.875 189 12599.45 109.80 54466.07 88888.00 2016-07-07 18:13:35.000 189 12599.48 109.83 54466.07 88888.00 2016-07-07 18:13:35.125 189 12599.40 109.83 54466.12 88888.00 2016-07-07 18:13:35.250 189 12599.35 109.83 54466.22 88888.00 2016-07-07 18:13:35.375 189 12599.40 109.88 54466.25 88888.00 2016-07-07 18:13:35.500 189 12599.45 109.90 54466.28 88888.00 2016-07-07 18:13:35.625 189 12599.48 109.90 54466.22 88888.00 2016-07-07 18:13:35.750 189 12599.58 109.92 54466.12 88888.00 2016-07-07 18:13:35.875 189 12599.55 109.95 54466.07 88888.00 2016-07-07 18:13:36.000 189 12599.50 109.95 54466.05 88888.00 2016-07-07 18:13:36.125 189 12599.45 109.85 54466.07 88888.00 2016-07-07 18:13:36.250 189 12599.45 109.80 54466.10 88888.00 2016-07-07 18:13:36.375 189 12599.45 109.85 54466.10 88888.00 2016-07-07 18:13:36.500 189 12599.45 109.88 54466.10 88888.00 2016-07-07 18:13:36.625 189 12599.42 109.85 54466.07 88888.00 2016-07-07 18:13:36.750 189 12599.42 109.85 54466.10 88888.00 2016-07-07 18:13:36.875 189 12599.42 109.85 54466.07 88888.00 2016-07-07 18:13:37.000 189 12599.48 109.88 54466.07 88888.00 2016-07-07 18:13:37.125 189 12599.52 109.90 54466.15 88888.00 2016-07-07 18:13:37.250 189 12599.50 109.90 54466.20 88888.00 2016-07-07 18:13:37.375 189 12599.45 109.88 54466.22 88888.00 2016-07-07 18:13:37.500 189 12599.40 109.90 54466.25 88888.00 2016-07-07 18:13:37.625 189 12599.50 109.92 54466.18 88888.00 2016-07-07 18:13:37.750 189 12599.62 109.97 54466.10 88888.00 2016-07-07 18:13:37.875 189 12599.67 109.97 54466.05 88888.00 2016-07-07 18:13:38.000 189 12599.67 109.97 54466.03 88888.00 2016-07-07 18:13:38.125 189 12599.67 109.95 54466.07 88888.00 2016-07-07 18:13:38.250 189 12599.65 109.90 54466.12 88888.00 2016-07-07 18:13:38.375 189 12599.60 109.90 54466.10 88888.00 2016-07-07 18:13:38.500 189 12599.58 109.92 54466.05 88888.00 2016-07-07 18:13:38.625 189 12599.65 109.95 54466.07 88888.00 2016-07-07 18:13:38.750 189 12599.73 109.92 54466.07 88888.00 2016-07-07 18:13:38.875 189 12599.75 109.90 54466.05 88888.00 2016-07-07 18:13:39.000 189 12599.70 109.88 54466.03 88888.00 2016-07-07 18:13:39.125 189 12599.65 109.92 54466.05 88888.00 2016-07-07 18:13:39.250 189 12599.62 109.92 54466.18 88888.00 2016-07-07 18:13:39.375 189 12599.65 109.95 54466.25 88888.00 2016-07-07 18:13:39.500 189 12599.60 109.97 54466.28 88888.00 2016-07-07 18:13:39.625 189 12599.65 110.00 54466.20 88888.00 2016-07-07 18:13:39.750 189 12599.70 110.00 54466.10 88888.00 2016-07-07 18:13:39.875 189 12599.67 110.03 54466.03 88888.00 2016-07-07 18:13:40.000 189 12599.65 110.05 54466.03 88888.00 2016-07-07 18:13:40.125 189 12599.60 109.95 54466.05 88888.00 2016-07-07 18:13:40.250 189 12599.60 109.92 54466.07 88888.00 2016-07-07 18:13:40.375 189 12599.65 109.90 54466.05 88888.00 2016-07-07 18:13:40.500 189 12599.70 109.92 54466.05 88888.00 2016-07-07 18:13:40.625 189 12599.70 109.92 54466.05 88888.00 2016-07-07 18:13:40.750 189 12599.67 109.92 54466.07 88888.00 2016-07-07 18:13:40.875 189 12599.67 109.92 54466.07 88888.00 2016-07-07 18:13:41.000 189 12599.65 109.92 54466.07 88888.00 2016-07-07 18:13:41.125 189 12599.62 109.92 54466.12 88888.00 2016-07-07 18:13:41.250 189 12599.58 109.92 54466.20 88888.00 2016-07-07 18:13:41.375 189 12599.62 109.95 54466.25 88888.00 2016-07-07 18:13:41.500 189 12599.67 109.92 54466.25 88888.00 2016-07-07 18:13:41.625 189 12599.70 109.95 54466.20 88888.00 2016-07-07 18:13:41.750 189 12599.73 109.97 54466.12 88888.00 2016-07-07 18:13:41.875 189 12599.67 110.00 54466.05 88888.00 2016-07-07 18:13:42.000 189 12599.70 110.00 54466.03 88888.00 2016-07-07 18:13:42.125 189 12599.67 109.95 54466.05 88888.00 2016-07-07 18:13:42.250 189 12599.65 109.95 54466.07 88888.00 2016-07-07 18:13:42.375 189 12599.70 109.97 54466.05 88888.00 2016-07-07 18:13:42.500 189 12599.70 109.97 54466.03 88888.00 2016-07-07 18:13:42.625 189 12599.67 109.95 54466.03 88888.00 2016-07-07 18:13:42.750 189 12599.65 109.92 54466.05 88888.00 2016-07-07 18:13:42.875 189 12599.67 109.92 54466.05 88888.00 2016-07-07 18:13:43.000 189 12599.65 109.95 54466.05 88888.00 2016-07-07 18:13:43.125 189 12599.60 109.97 54466.10 88888.00 2016-07-07 18:13:43.250 189 12599.58 109.92 54466.18 88888.00 2016-07-07 18:13:43.375 189 12599.58 109.95 54466.22 88888.00 2016-07-07 18:13:43.500 189 12599.55 109.95 54466.25 88888.00 2016-07-07 18:13:43.625 189 12599.60 110.00 54466.20 88888.00 2016-07-07 18:13:43.750 189 12599.67 110.00 54466.07 88888.00 2016-07-07 18:13:43.875 189 12599.75 110.00 54466.00 88888.00 2016-07-07 18:13:44.000 189 12599.77 110.03 54466.00 88888.00 2016-07-07 18:13:44.125 189 12599.73 109.97 54466.07 88888.00 2016-07-07 18:13:44.250 189 12599.60 109.90 54466.07 88888.00 2016-07-07 18:13:44.375 189 12599.55 109.92 54466.03 88888.00 2016-07-07 18:13:44.500 189 12599.52 109.92 54466.00 88888.00 2016-07-07 18:13:44.625 189 12599.50 109.90 54466.00 88888.00 2016-07-07 18:13:44.750 189 12599.52 109.90 54466.03 88888.00 2016-07-07 18:13:44.875 189 12599.55 109.92 54466.03 88888.00 2016-07-07 18:13:45.000 189 12599.55 109.90 54466.05 88888.00 2016-07-07 18:13:45.125 189 12599.60 109.95 54466.10 88888.00 2016-07-07 18:13:45.250 189 12599.55 109.95 54466.18 88888.00 2016-07-07 18:13:45.375 189 12599.52 109.92 54466.20 88888.00 2016-07-07 18:13:45.500 189 12599.50 109.90 54466.25 88888.00 2016-07-07 18:13:45.625 189 12599.55 109.95 54466.18 88888.00 2016-07-07 18:13:45.750 189 12599.58 110.03 54466.12 88888.00 2016-07-07 18:13:45.875 189 12599.62 110.00 54466.05 88888.00 2016-07-07 18:13:46.000 189 12599.62 110.00 54466.03 88888.00 2016-07-07 18:13:46.125 189 12599.60 109.95 54466.07 88888.00 2016-07-07 18:13:46.250 189 12599.55 109.90 54466.10 88888.00 2016-07-07 18:13:46.375 189 12599.55 109.88 54466.10 88888.00 2016-07-07 18:13:46.500 189 12599.52 109.88 54466.07 88888.00 2016-07-07 18:13:46.625 189 12599.50 109.85 54466.07 88888.00 2016-07-07 18:13:46.750 189 12599.48 109.85 54466.07 88888.00 2016-07-07 18:13:46.875 189 12599.50 109.85 54466.05 88888.00 2016-07-07 18:13:47.000 189 12599.48 109.88 54466.07 88888.00 2016-07-07 18:13:47.125 189 12599.40 109.88 54466.12 88888.00 2016-07-07 18:13:47.250 189 12599.30 109.90 54466.20 88888.00 2016-07-07 18:13:47.375 189 12599.33 109.88 54466.25 88888.00 2016-07-07 18:13:47.500 189 12599.35 109.85 54466.28 88888.00 2016-07-07 18:13:47.625 189 12599.38 109.90 54466.22 88888.00 2016-07-07 18:13:47.750 189 12599.45 109.97 54466.18 88888.00 2016-07-07 18:13:47.875 189 12599.45 109.97 54466.12 88888.00 2016-07-07 18:13:48.000 189 12599.42 109.95 54466.07 88888.00 2016-07-07 18:13:48.125 189 12599.38 109.88 54466.12 88888.00 2016-07-07 18:13:48.250 189 12599.27 109.80 54466.18 88888.00 2016-07-07 18:13:48.375 189 12599.30 109.83 54466.18 88888.00 2016-07-07 18:13:48.500 189 12599.30 109.85 54466.18 88888.00 2016-07-07 18:13:48.625 189 12599.20 109.85 54466.18 88888.00 2016-07-07 18:13:48.750 189 12599.15 109.83 54466.18 88888.00 2016-07-07 18:13:48.875 189 12599.17 109.85 54466.15 88888.00 2016-07-07 18:13:49.000 189 12599.17 109.90 54466.15 88888.00 2016-07-07 18:13:49.125 189 12599.12 109.88 54466.20 88888.00 2016-07-07 18:13:49.250 189 12599.05 109.85 54466.28 88888.00 2016-07-07 18:13:49.375 189 12599.08 109.85 54466.32 88888.00 2016-07-07 18:13:49.500 189 12599.15 109.83 54466.32 88888.00 2016-07-07 18:13:49.625 189 12599.15 109.85 54466.28 88888.00 2016-07-07 18:13:49.750 189 12599.17 109.90 54466.18 88888.00 2016-07-07 18:13:49.875 189 12599.17 109.90 54466.12 88888.00 2016-07-07 18:13:50.000 189 12599.12 109.88 54466.10 88888.00 2016-07-07 18:13:50.125 189 12599.10 109.83 54466.15 88888.00 2016-07-07 18:13:50.250 189 12599.00 109.78 54466.15 88888.00 2016-07-07 18:13:50.375 189 12598.95 109.78 54466.18 88888.00 2016-07-07 18:13:50.500 189 12598.98 109.80 54466.18 88888.00 2016-07-07 18:13:50.625 189 12599.00 109.80 54466.15 88888.00 2016-07-07 18:13:50.750 189 12599.05 109.83 54466.15 88888.00 2016-07-07 18:13:50.875 189 12599.02 109.83 54466.15 88888.00 2016-07-07 18:13:51.000 189 12599.02 109.80 54466.12 88888.00 2016-07-07 18:13:51.125 189 12599.05 109.83 54466.20 88888.00 2016-07-07 18:13:51.250 189 12599.00 109.78 54466.30 88888.00 2016-07-07 18:13:51.375 189 12598.92 109.78 54466.32 88888.00 2016-07-07 18:13:51.500 189 12598.88 109.78 54466.38 88888.00 2016-07-07 18:13:51.625 189 12598.90 109.78 54466.30 88888.00 2016-07-07 18:13:51.750 189 12599.00 109.85 54466.22 88888.00 2016-07-07 18:13:51.875 189 12599.02 109.88 54466.22 88888.00 2016-07-07 18:13:52.000 189 12599.00 109.88 54466.20 88888.00 2016-07-07 18:13:52.125 189 12599.00 109.85 54466.22 88888.00 2016-07-07 18:13:52.250 189 12598.92 109.75 54466.22 88888.00 2016-07-07 18:13:52.375 189 12598.90 109.75 54466.25 88888.00 2016-07-07 18:13:52.500 189 12598.90 109.75 54466.20 88888.00 2016-07-07 18:13:52.625 189 12598.90 109.72 54466.20 88888.00 2016-07-07 18:13:52.750 189 12598.88 109.75 54466.20 88888.00 2016-07-07 18:13:52.875 189 12598.88 109.78 54466.20 88888.00 2016-07-07 18:13:53.000 189 12598.90 109.80 54466.20 88888.00 2016-07-07 18:13:53.125 189 12598.83 109.78 54466.22 88888.00 2016-07-07 18:13:53.250 189 12598.73 109.75 54466.30 88888.00 2016-07-07 18:13:53.375 189 12598.75 109.80 54466.35 88888.00 2016-07-07 18:13:53.500 189 12598.80 109.78 54466.38 88888.00 2016-07-07 18:13:53.625 189 12598.88 109.83 54466.32 88888.00 2016-07-07 18:13:53.750 189 12598.95 109.85 54466.25 88888.00 2016-07-07 18:13:53.875 189 12598.90 109.85 54466.20 88888.00 2016-07-07 18:13:54.000 189 12598.83 109.88 54466.20 88888.00 2016-07-07 18:13:54.125 189 12598.85 109.88 54466.22 88888.00 2016-07-07 18:13:54.250 189 12598.75 109.80 54466.22 88888.00 2016-07-07 18:13:54.375 189 12598.73 109.83 54466.20 88888.00 2016-07-07 18:13:54.500 189 12598.73 109.83 54466.18 88888.00 2016-07-07 18:13:54.625 189 12598.73 109.88 54466.18 88888.00 2016-07-07 18:13:54.750 189 12598.75 109.90 54466.18 88888.00 2016-07-07 18:13:54.875 189 12598.77 109.88 54466.18 88888.00 2016-07-07 18:13:55.000 189 12598.77 109.88 54466.18 88888.00 2016-07-07 18:13:55.125 189 12598.80 109.90 54466.20 88888.00 2016-07-07 18:13:55.250 189 12598.77 109.88 54466.30 88888.00 2016-07-07 18:13:55.375 189 12598.70 109.92 54466.35 88888.00 2016-07-07 18:13:55.500 189 12598.67 109.95 54466.35 88888.00 2016-07-07 18:13:55.625 189 12598.73 109.97 54466.32 88888.00 2016-07-07 18:13:55.750 189 12598.83 110.00 54466.22 88888.00 2016-07-07 18:13:55.875 189 12598.83 110.03 54466.18 88888.00 2016-07-07 18:13:56.000 189 12598.77 109.97 54466.15 88888.00 2016-07-07 18:13:56.125 189 12598.73 109.95 54466.22 88888.00 2016-07-07 18:13:56.250 189 12598.67 109.92 54466.22 88888.00 2016-07-07 18:13:56.375 189 12598.70 109.95 54466.20 88888.00 2016-07-07 18:13:56.500 189 12598.70 109.95 54466.18 88888.00 2016-07-07 18:13:56.625 189 12598.67 109.92 54466.15 88888.00 2016-07-07 18:13:56.750 189 12598.75 109.97 54466.18 88888.00 2016-07-07 18:13:56.875 189 12598.83 110.00 54466.18 88888.00 2016-07-07 18:13:57.000 189 12598.80 110.03 54466.18 88888.00 2016-07-07 18:13:57.125 189 12598.75 110.10 54466.25 88888.00 2016-07-07 18:13:57.250 189 12598.70 110.03 54466.30 88888.00 2016-07-07 18:13:57.375 189 12598.73 110.00 54466.32 88888.00 2016-07-07 18:13:57.500 189 12598.73 109.97 54466.32 88888.00 2016-07-07 18:13:57.625 189 12598.77 110.03 54466.28 88888.00 2016-07-07 18:13:57.750 189 12598.90 110.10 54466.20 88888.00 2016-07-07 18:13:57.875 189 12598.92 110.15 54466.15 88888.00 2016-07-07 18:13:58.000 189 12598.88 110.12 54466.12 88888.00 2016-07-07 18:13:58.125 189 12598.83 110.03 54466.12 88888.00 2016-07-07 18:13:58.250 189 12598.80 109.97 54466.18 88888.00 2016-07-07 18:13:58.375 189 12598.85 109.97 54466.12 88888.00 2016-07-07 18:13:58.500 189 12598.90 110.03 54466.10 88888.00 2016-07-07 18:13:58.625 189 12598.90 110.00 54466.12 88888.00 2016-07-07 18:13:58.750 189 12598.83 109.97 54466.12 88888.00 2016-07-07 18:13:58.875 189 12598.75 109.95 54466.10 88888.00 2016-07-07 18:13:59.000 189 12598.80 109.97 54466.12 88888.00 2016-07-07 18:13:59.125 189 12598.77 110.00 54466.15 88888.00 2016-07-07 18:13:59.250 189 12598.75 109.97 54466.25 88888.00 2016-07-07 18:13:59.375 189 12598.75 110.00 54466.30 88888.00 2016-07-07 18:13:59.500 189 12598.80 109.97 54466.35 88888.00 2016-07-07 18:13:59.625 189 12598.85 109.97 54466.32 88888.00 2016-07-07 18:13:59.750 189 12598.88 110.03 54466.20 88888.00 2016-07-07 18:13:59.875 189 12598.85 110.08 54466.18 88888.00 2016-07-07 18:14:00.000 189 12598.85 110.10 54466.12 88888.00 2016-07-07 18:14:00.125 189 12598.80 110.05 54466.18 88888.00 2016-07-07 18:14:00.250 189 12598.73 110.00 54466.20 88888.00 2016-07-07 18:14:00.375 189 12598.75 110.03 54466.18 88888.00 2016-07-07 18:14:00.500 189 12598.83 110.08 54466.15 88888.00 2016-07-07 18:14:00.625 189 12598.83 110.05 54466.12 88888.00 2016-07-07 18:14:00.750 189 12598.83 110.03 54466.12 88888.00 2016-07-07 18:14:00.875 189 12598.85 110.05 54466.12 88888.00 2016-07-07 18:14:01.000 189 12598.85 110.05 54466.18 88888.00 2016-07-07 18:14:01.125 189 12598.88 110.03 54466.20 88888.00 2016-07-07 18:14:01.250 189 12598.90 110.00 54466.28 88888.00 2016-07-07 18:14:01.375 189 12598.85 110.03 54466.32 88888.00 2016-07-07 18:14:01.500 189 12598.88 110.03 54466.32 88888.00 2016-07-07 18:14:01.625 189 12598.90 110.08 54466.28 88888.00 2016-07-07 18:14:01.750 189 12598.92 110.10 54466.18 88888.00 2016-07-07 18:14:01.875 189 12598.95 110.10 54466.10 88888.00 2016-07-07 18:14:02.000 189 12598.95 110.08 54466.10 88888.00 2016-07-07 18:14:02.125 189 12598.90 110.03 54466.12 88888.00 2016-07-07 18:14:02.250 189 12598.77 109.95 54466.18 88888.00 2016-07-07 18:14:02.375 189 12598.73 109.95 54466.18 88888.00 2016-07-07 18:14:02.500 189 12598.77 110.00 54466.15 88888.00 2016-07-07 18:14:02.625 189 12598.83 110.00 54466.15 88888.00 2016-07-07 18:14:02.750 189 12598.85 109.95 54466.12 88888.00 2016-07-07 18:14:02.875 189 12598.80 109.95 54466.12 88888.00 2016-07-07 18:14:03.000 189 12598.85 109.92 54466.12 88888.00 2016-07-07 18:14:03.125 189 12598.88 109.97 54466.20 88888.00 2016-07-07 18:14:03.250 189 12598.75 109.97 54466.28 88888.00 2016-07-07 18:14:03.375 189 12598.73 109.95 54466.30 88888.00 2016-07-07 18:14:03.500 189 12598.73 109.97 54466.35 88888.00 2016-07-07 18:14:03.625 189 12598.80 110.03 54466.30 88888.00 2016-07-07 18:14:03.750 189 12598.85 110.05 54466.22 88888.00 2016-07-07 18:14:03.875 189 12598.85 110.10 54466.15 88888.00 2016-07-07 18:14:04.000 189 12598.83 110.05 54466.15 88888.00 2016-07-07 18:14:04.125 189 12598.77 109.95 54466.20 88888.00 2016-07-07 18:14:04.250 189 12598.75 109.88 54466.25 88888.00 2016-07-07 18:14:04.375 189 12598.75 109.90 54466.20 88888.00 2016-07-07 18:14:04.500 189 12598.77 109.90 54466.18 88888.00 2016-07-07 18:14:04.625 189 12598.73 109.92 54466.22 88888.00 2016-07-07 18:14:04.750 189 12598.80 109.95 54466.25 88888.00 2016-07-07 18:14:04.875 189 12598.77 109.95 54466.22 88888.00 2016-07-07 18:14:05.000 189 12598.73 109.90 54466.22 88888.00 2016-07-07 18:14:05.125 189 12598.73 109.90 54466.28 88888.00 2016-07-07 18:14:05.250 189 12598.70 109.92 54466.32 88888.00 2016-07-07 18:14:05.375 189 12598.67 109.92 54466.38 88888.00 2016-07-07 18:14:05.500 189 12598.62 109.95 54466.38 88888.00 2016-07-07 18:14:05.625 189 12598.67 109.95 54466.35 88888.00 2016-07-07 18:14:05.750 189 12598.77 110.03 54466.28 88888.00 2016-07-07 18:14:05.875 189 12598.80 110.03 54466.22 88888.00 2016-07-07 18:14:06.000 189 12598.77 110.00 54466.18 88888.00 2016-07-07 18:14:06.125 189 12598.67 110.00 54466.22 88888.00 2016-07-07 18:14:06.250 189 12598.60 109.95 54466.28 88888.00 2016-07-07 18:14:06.375 189 12598.55 109.95 54466.25 88888.00 2016-07-07 18:14:06.500 189 12598.58 109.97 54466.25 88888.00 2016-07-07 18:14:06.625 189 12598.62 109.95 54466.22 88888.00 2016-07-07 18:14:06.750 189 12598.65 110.00 54466.22 88888.00 2016-07-07 18:14:06.875 189 12598.60 109.97 54466.22 88888.00 2016-07-07 18:14:07.000 189 12598.55 110.00 54466.22 88888.00 2016-07-07 18:14:07.125 189 12598.50 110.00 54466.25 88888.00 2016-07-07 18:14:07.250 189 12598.45 109.97 54466.32 88888.00 2016-07-07 18:14:07.375 189 12598.48 109.92 54466.35 88888.00 2016-07-07 18:14:07.500 189 12598.48 109.92 54466.40 88888.00 2016-07-07 18:14:07.625 189 12598.50 110.00 54466.35 88888.00 2016-07-07 18:14:07.750 189 12598.50 110.08 54466.25 88888.00 2016-07-07 18:14:07.875 189 12598.48 110.08 54466.20 88888.00 2016-07-07 18:14:08.000 189 12598.40 110.05 54466.20 88888.00 2016-07-07 18:14:08.125 189 12598.38 110.00 54466.25 88888.00 2016-07-07 18:14:08.250 189 12598.35 109.95 54466.28 88888.00 2016-07-07 18:14:08.375 189 12598.35 110.03 54466.28 88888.00 2016-07-07 18:14:08.500 189 12598.35 110.05 54466.30 88888.00 2016-07-07 18:14:08.625 189 12598.35 110.03 54466.28 88888.00 2016-07-07 18:14:08.750 189 12598.33 110.03 54466.28 88888.00 2016-07-07 18:14:08.875 189 12598.30 110.05 54466.25 88888.00 2016-07-07 18:14:09.000 189 12598.30 110.08 54466.25 88888.00 2016-07-07 18:14:09.125 189 12598.17 110.12 54466.30 88888.00 2016-07-07 18:14:09.250 189 12598.10 110.08 54466.38 88888.00 2016-07-07 18:14:09.375 189 12598.17 110.08 54466.45 88888.00 2016-07-07 18:14:09.500 189 12598.17 110.05 54466.45 88888.00 2016-07-07 18:14:09.625 189 12598.20 110.10 54466.43 88888.00 2016-07-07 18:14:09.750 189 12598.23 110.12 54466.35 88888.00 2016-07-07 18:14:09.875 189 12598.15 110.15 54466.28 88888.00 2016-07-07 18:14:10.000 189 12598.15 110.10 54466.25 88888.00 2016-07-07 18:14:10.125 189 12598.17 110.10 54466.28 88888.00 2016-07-07 18:14:10.250 189 12598.20 110.05 54466.32 88888.00 2016-07-07 18:14:10.375 189 12598.17 110.03 54466.30 88888.00 2016-07-07 18:14:10.500 189 12598.15 110.08 54466.30 88888.00 2016-07-07 18:14:10.625 189 12598.15 110.08 54466.28 88888.00 2016-07-07 18:14:10.750 189 12598.10 110.05 54466.30 88888.00 2016-07-07 18:14:10.875 189 12598.05 110.00 54466.30 88888.00 2016-07-07 18:14:11.000 189 12598.10 110.03 54466.30 88888.00 2016-07-07 18:14:11.125 189 12598.12 110.10 54466.35 88888.00 2016-07-07 18:14:11.250 189 12598.10 110.05 54466.40 88888.00 2016-07-07 18:14:11.375 189 12598.08 110.03 54466.45 88888.00 2016-07-07 18:14:11.500 189 12598.00 110.00 54466.47 88888.00 2016-07-07 18:14:11.625 189 12598.02 110.05 54466.45 88888.00 2016-07-07 18:14:11.750 189 12598.10 110.12 54466.35 88888.00 2016-07-07 18:14:11.875 189 12598.12 110.12 54466.30 88888.00 2016-07-07 18:14:12.000 189 12598.12 110.12 54466.30 88888.00 2016-07-07 18:14:12.125 189 12598.02 110.10 54466.28 88888.00 2016-07-07 18:14:12.250 189 12597.95 110.08 54466.32 88888.00 2016-07-07 18:14:12.375 189 12597.90 110.10 54466.30 88888.00 2016-07-07 18:14:12.500 189 12597.88 110.12 54466.32 88888.00 2016-07-07 18:14:12.625 189 12597.85 110.15 54466.30 88888.00 2016-07-07 18:14:12.750 189 12597.88 110.15 54466.30 88888.00 2016-07-07 18:14:12.875 189 12597.92 110.15 54466.30 88888.00 2016-07-07 18:14:13.000 189 12597.95 110.12 54466.30 88888.00 2016-07-07 18:14:13.125 189 12597.92 110.17 54466.35 88888.00 2016-07-07 18:14:13.250 189 12597.85 110.20 54466.40 88888.00 2016-07-07 18:14:13.375 189 12597.85 110.17 54466.45 88888.00 2016-07-07 18:14:13.500 189 12597.85 110.15 54466.43 88888.00 2016-07-07 18:14:13.625 189 12597.80 110.17 54466.38 88888.00 2016-07-07 18:14:13.750 189 12597.90 110.22 54466.32 88888.00 2016-07-07 18:14:13.875 189 12597.98 110.30 54466.28 88888.00 2016-07-07 18:14:14.000 189 12598.02 110.28 54466.25 88888.00 2016-07-07 18:14:14.125 189 12597.98 110.22 54466.30 88888.00 2016-07-07 18:14:14.250 189 12597.85 110.12 54466.30 88888.00 2016-07-07 18:14:14.375 189 12597.77 110.15 54466.28 88888.00 2016-07-07 18:14:14.500 189 12597.88 110.17 54466.28 88888.00 2016-07-07 18:14:14.625 189 12597.92 110.15 54466.25 88888.00 2016-07-07 18:14:14.750 189 12597.95 110.12 54466.25 88888.00 2016-07-07 18:14:14.875 189 12597.95 110.15 54466.25 88888.00 2016-07-07 18:14:15.000 189 12597.88 110.17 54466.28 88888.00 2016-07-07 18:14:15.125 189 12597.88 110.22 54466.30 88888.00 2016-07-07 18:14:15.250 189 12597.92 110.17 54466.38 88888.00 2016-07-07 18:14:15.375 189 12597.95 110.15 54466.43 88888.00 2016-07-07 18:14:15.500 189 12597.92 110.17 54466.45 88888.00 2016-07-07 18:14:15.625 189 12597.98 110.22 54466.40 88888.00 2016-07-07 18:14:15.750 189 12597.98 110.28 54466.32 88888.00 2016-07-07 18:14:15.875 189 12598.00 110.30 54466.28 88888.00 2016-07-07 18:14:16.000 189 12598.02 110.28 54466.25 88888.00 2016-07-07 18:14:16.125 189 12598.02 110.20 54466.30 88888.00 2016-07-07 18:14:16.250 189 12598.00 110.12 54466.30 88888.00 2016-07-07 18:14:16.375 189 12598.02 110.17 54466.30 88888.00 2016-07-07 18:14:16.500 189 12598.02 110.20 54466.28 88888.00 2016-07-07 18:14:16.625 189 12598.05 110.17 54466.28 88888.00 2016-07-07 18:14:16.750 189 12598.05 110.15 54466.25 88888.00 2016-07-07 18:14:16.875 189 12598.08 110.15 54466.25 88888.00 2016-07-07 18:14:17.000 189 12598.12 110.17 54466.25 88888.00 2016-07-07 18:14:17.125 189 12598.17 110.22 54466.28 88888.00 2016-07-07 18:14:17.250 189 12598.05 110.17 54466.35 88888.00 2016-07-07 18:14:17.375 189 12598.00 110.15 54466.38 88888.00 2016-07-07 18:14:17.500 189 12598.08 110.12 54466.38 88888.00 2016-07-07 18:14:17.625 189 12598.08 110.15 54466.35 88888.00 2016-07-07 18:14:17.750 189 12598.10 110.20 54466.28 88888.00 2016-07-07 18:14:17.875 189 12598.17 110.22 54466.22 88888.00 2016-07-07 18:14:18.000 189 12598.27 110.22 54466.20 88888.00 2016-07-07 18:14:18.125 189 12598.25 110.20 54466.25 88888.00 2016-07-07 18:14:18.250 189 12598.15 110.12 54466.28 88888.00 2016-07-07 18:14:18.375 189 12598.15 110.12 54466.25 88888.00 2016-07-07 18:14:18.500 189 12598.12 110.17 54466.25 88888.00 2016-07-07 18:14:18.625 189 12598.17 110.20 54466.22 88888.00 2016-07-07 18:14:18.750 189 12598.20 110.20 54466.22 88888.00 2016-07-07 18:14:18.875 189 12598.27 110.17 54466.20 88888.00 2016-07-07 18:14:19.000 189 12598.20 110.17 54466.22 88888.00 2016-07-07 18:14:19.125 189 12598.15 110.22 54466.25 88888.00 2016-07-07 18:14:19.250 189 12598.05 110.17 54466.30 88888.00 2016-07-07 18:14:19.375 189 12598.02 110.17 54466.32 88888.00 2016-07-07 18:14:19.500 189 12598.08 110.12 54466.38 88888.00 2016-07-07 18:14:19.625 189 12598.17 110.20 54466.30 88888.00 2016-07-07 18:14:19.750 189 12598.25 110.25 54466.25 88888.00 2016-07-07 18:14:19.875 189 12598.25 110.25 54466.18 88888.00 2016-07-07 18:14:20.000 189 12598.27 110.25 54466.18 88888.00 2016-07-07 18:14:20.125 189 12598.25 110.20 54466.25 88888.00 2016-07-07 18:14:20.250 189 12598.17 110.15 54466.28 88888.00 2016-07-07 18:14:20.375 189 12598.17 110.15 54466.25 88888.00 2016-07-07 18:14:20.500 189 12598.15 110.17 54466.25 88888.00 2016-07-07 18:14:20.625 189 12598.17 110.17 54466.25 88888.00 2016-07-07 18:14:20.750 189 12598.15 110.15 54466.22 88888.00 2016-07-07 18:14:20.875 189 12598.12 110.15 54466.25 88888.00 2016-07-07 18:14:21.000 189 12598.12 110.12 54466.22 88888.00 2016-07-07 18:14:21.125 189 12598.05 110.15 54466.28 88888.00 2016-07-07 18:14:21.250 189 12598.00 110.12 54466.35 88888.00 2016-07-07 18:14:21.375 189 12598.02 110.15 54466.40 88888.00 2016-07-07 18:14:21.500 189 12598.10 110.10 54466.43 88888.00 2016-07-07 18:14:21.625 189 12598.12 110.08 54466.35 88888.00 2016-07-07 18:14:21.750 189 12598.12 110.10 54466.25 88888.00 2016-07-07 18:14:21.875 189 12598.12 110.15 54466.22 88888.00 2016-07-07 18:14:22.000 189 12598.15 110.10 54466.25 88888.00 2016-07-07 18:14:22.125 189 12598.12 110.05 54466.28 88888.00 2016-07-07 18:14:22.250 189 12598.02 110.00 54466.30 88888.00 2016-07-07 18:14:22.375 189 12598.00 110.03 54466.30 88888.00 2016-07-07 18:14:22.500 189 12598.02 110.03 54466.30 88888.00 2016-07-07 18:14:22.625 189 12598.00 110.03 54466.25 88888.00 2016-07-07 18:14:22.750 189 12597.98 110.00 54466.28 88888.00 2016-07-07 18:14:22.875 189 12597.95 109.97 54466.30 88888.00 2016-07-07 18:14:23.000 189 12597.98 109.97 54466.28 88888.00 2016-07-07 18:14:23.125 189 12597.92 110.03 54466.30 88888.00 2016-07-07 18:14:23.250 189 12597.85 109.97 54466.38 88888.00 2016-07-07 18:14:23.375 189 12597.85 109.97 54466.43 88888.00 2016-07-07 18:14:23.500 189 12597.88 109.95 54466.45 88888.00 2016-07-07 18:14:23.625 189 12597.90 110.00 54466.38 88888.00 2016-07-07 18:14:23.750 189 12597.88 110.08 54466.35 88888.00 2016-07-07 18:14:23.875 189 12597.88 110.10 54466.30 88888.00 2016-07-07 18:14:24.000 189 12597.90 110.03 54466.28 88888.00 2016-07-07 18:14:24.125 189 12597.77 110.00 54466.30 88888.00 2016-07-07 18:14:24.250 189 12597.67 109.97 54466.35 88888.00 2016-07-07 18:14:24.375 189 12597.73 110.00 54466.35 88888.00 2016-07-07 18:14:24.500 189 12597.70 109.95 54466.30 88888.00 2016-07-07 18:14:24.625 189 12597.65 109.90 54466.25 88888.00 2016-07-07 18:14:24.750 189 12597.62 109.92 54466.28 88888.00 2016-07-07 18:14:24.875 189 12597.67 110.00 54466.30 88888.00 2016-07-07 18:14:25.000 189 12597.67 109.97 54466.28 88888.00 2016-07-07 18:14:25.125 189 12597.60 109.97 54466.30 88888.00 2016-07-07 18:14:25.250 189 12597.52 109.95 54466.40 88888.00 2016-07-07 18:14:25.375 189 12597.55 109.92 54466.47 88888.00 2016-07-07 18:14:25.500 189 12597.58 109.90 54466.50 88888.00 2016-07-07 18:14:25.625 189 12597.60 109.95 54466.45 88888.00 2016-07-07 18:14:25.750 189 12597.65 110.00 54466.35 88888.00 2016-07-07 18:14:25.875 189 12597.65 110.05 54466.30 88888.00 2016-07-07 18:14:26.000 189 12597.67 110.03 54466.30 88888.00 2016-07-07 18:14:26.125 189 12597.62 109.95 54466.35 88888.00 2016-07-07 18:14:26.250 189 12597.55 109.88 54466.38 88888.00 2016-07-07 18:14:26.375 189 12597.52 109.90 54466.38 88888.00 2016-07-07 18:14:26.500 189 12597.50 109.92 54466.35 88888.00 2016-07-07 18:14:26.625 189 12597.48 109.90 54466.32 88888.00 2016-07-07 18:14:26.750 189 12597.48 109.92 54466.35 88888.00 2016-07-07 18:14:26.875 189 12597.50 109.92 54466.35 88888.00 2016-07-07 18:14:27.000 189 12597.52 109.92 54466.38 88888.00 2016-07-07 18:14:27.125 189 12597.52 109.92 54466.40 88888.00 2016-07-07 18:14:27.250 189 12597.38 109.90 54466.47 88888.00 2016-07-07 18:14:27.375 189 12597.33 109.90 54466.53 88888.00 2016-07-07 18:14:27.500 189 12597.35 109.88 54466.53 88888.00 2016-07-07 18:14:27.625 189 12597.42 109.90 54466.47 88888.00 2016-07-07 18:14:27.750 189 12597.48 109.97 54466.38 88888.00 2016-07-07 18:14:27.875 189 12597.45 110.00 54466.32 88888.00 2016-07-07 18:14:28.000 189 12597.40 109.95 54466.32 88888.00 2016-07-07 18:14:28.125 189 12597.40 109.90 54466.35 88888.00 2016-07-07 18:14:28.250 189 12597.35 109.85 54466.38 88888.00 2016-07-07 18:14:28.375 189 12597.38 109.85 54466.38 88888.00 2016-07-07 18:14:28.500 189 12597.27 109.88 54466.35 88888.00 2016-07-07 18:14:28.625 189 12597.23 109.88 54466.35 88888.00 2016-07-07 18:14:28.750 189 12597.25 109.88 54466.32 88888.00 2016-07-07 18:14:28.875 189 12597.33 109.88 54466.35 88888.00 2016-07-07 18:14:29.000 189 12597.30 109.85 54466.35 88888.00 2016-07-07 18:14:29.125 189 12597.27 109.85 54466.38 88888.00 2016-07-07 18:14:29.250 189 12597.30 109.85 54466.45 88888.00 2016-07-07 18:14:29.375 189 12597.33 109.85 54466.47 88888.00 2016-07-07 18:14:29.500 189 12597.25 109.85 54466.50 88888.00 2016-07-07 18:14:29.625 189 12597.30 109.90 54466.45 88888.00 2016-07-07 18:14:29.750 189 12597.38 109.90 54466.38 88888.00 2016-07-07 18:14:29.875 189 12597.38 109.95 54466.32 88888.00 2016-07-07 18:14:30.000 189 12597.35 109.92 54466.32 88888.00 2016-07-07 18:14:30.125 189 12597.35 109.85 54466.32 88888.00 2016-07-07 18:14:30.250 189 12597.33 109.83 54466.38 88888.00 2016-07-07 18:14:30.375 189 12597.35 109.85 54466.38 88888.00 2016-07-07 18:14:30.500 189 12597.38 109.90 54466.35 88888.00 2016-07-07 18:14:30.625 189 12597.38 109.90 54466.35 88888.00 2016-07-07 18:14:30.750 189 12597.33 109.88 54466.35 88888.00 2016-07-07 18:14:30.875 189 12597.30 109.85 54466.32 88888.00 2016-07-07 18:14:31.000 189 12597.27 109.88 54466.32 88888.00 2016-07-07 18:14:31.125 189 12597.30 109.90 54466.35 88888.00 2016-07-07 18:14:31.250 189 12597.25 109.85 54466.45 88888.00 2016-07-07 18:14:31.375 189 12597.25 109.85 54466.47 88888.00 2016-07-07 18:14:31.500 189 12597.27 109.85 54466.50 88888.00 2016-07-07 18:14:31.625 189 12597.38 109.90 54466.45 88888.00 2016-07-07 18:14:31.750 189 12597.48 109.97 54466.38 88888.00 2016-07-07 18:14:31.875 189 12597.48 109.97 54466.30 88888.00 2016-07-07 18:14:32.000 189 12597.45 109.90 54466.28 88888.00 2016-07-07 18:14:32.125 189 12597.40 109.88 54466.35 88888.00 2016-07-07 18:14:32.250 189 12597.35 109.83 54466.40 88888.00 2016-07-07 18:14:32.375 189 12597.40 109.88 54466.38 88888.00 2016-07-07 18:14:32.500 189 12597.48 109.88 54466.35 88888.00 2016-07-07 18:14:32.625 189 12597.48 109.88 54466.35 88888.00 2016-07-07 18:14:32.750 189 12597.48 109.85 54466.35 88888.00 2016-07-07 18:14:32.875 189 12597.48 109.83 54466.35 88888.00 2016-07-07 18:14:33.000 189 12597.40 109.85 54466.35 88888.00 2016-07-07 18:14:33.125 189 12597.35 109.90 54466.38 88888.00 2016-07-07 18:14:33.250 189 12597.35 109.85 54466.45 88888.00 2016-07-07 18:14:33.375 189 12597.40 109.83 54466.47 88888.00 2016-07-07 18:14:33.500 189 12597.38 109.80 54466.47 88888.00 2016-07-07 18:14:33.625 189 12597.45 109.85 54466.43 88888.00 2016-07-07 18:14:33.750 189 12597.50 109.85 54466.35 88888.00 2016-07-07 18:14:33.875 189 12597.50 109.90 54466.32 88888.00 2016-07-07 18:14:34.000 189 12597.50 109.90 54466.30 88888.00 2016-07-07 18:14:34.125 189 12597.40 109.78 54466.32 88888.00 2016-07-07 18:14:34.250 189 12597.38 109.72 54466.35 88888.00 2016-07-07 18:14:34.375 189 12597.40 109.70 54466.35 88888.00 2016-07-07 18:14:34.500 189 12597.42 109.72 54466.32 88888.00 2016-07-07 18:14:34.625 189 12597.45 109.75 54466.32 88888.00 2016-07-07 18:14:34.750 189 12597.45 109.72 54466.32 88888.00 2016-07-07 18:14:34.875 189 12597.50 109.70 54466.32 88888.00 2016-07-07 18:14:35.000 189 12597.48 109.72 54466.32 88888.00 2016-07-07 18:14:35.125 189 12597.48 109.75 54466.40 88888.00 2016-07-07 18:14:35.250 189 12597.42 109.75 54466.45 88888.00 2016-07-07 18:14:35.375 189 12597.45 109.75 54466.47 88888.00 2016-07-07 18:14:35.500 189 12597.38 109.70 54466.53 88888.00 2016-07-07 18:14:35.625 189 12597.38 109.70 54466.47 88888.00 2016-07-07 18:14:35.750 189 12597.45 109.72 54466.40 88888.00 2016-07-07 18:14:35.875 189 12597.52 109.70 54466.38 88888.00 2016-07-07 18:14:36.000 189 12597.50 109.70 54466.35 88888.00 2016-07-07 18:14:36.125 189 12597.45 109.65 54466.38 88888.00 2016-07-07 18:14:36.250 189 12597.33 109.60 54466.40 88888.00 2016-07-07 18:14:36.375 189 12597.33 109.62 54466.40 88888.00 2016-07-07 18:14:36.500 189 12597.30 109.65 54466.38 88888.00 2016-07-07 18:14:36.625 189 12597.33 109.62 54466.38 88888.00 2016-07-07 18:14:36.750 189 12597.33 109.60 54466.38 88888.00 2016-07-07 18:14:36.875 189 12597.33 109.60 54466.35 88888.00 2016-07-07 18:14:37.000 189 12597.33 109.62 54466.35 88888.00 2016-07-07 18:14:37.125 189 12597.35 109.60 54466.40 88888.00 2016-07-07 18:14:37.250 189 12597.30 109.55 54466.50 88888.00 2016-07-07 18:14:37.375 189 12597.27 109.55 54466.55 88888.00 2016-07-07 18:14:37.500 189 12597.27 109.58 54466.60 88888.00 2016-07-07 18:14:37.625 189 12597.33 109.60 54466.50 88888.00 2016-07-07 18:14:37.750 189 12597.40 109.62 54466.40 88888.00 2016-07-07 18:14:37.875 189 12597.42 109.62 54466.38 88888.00 2016-07-07 18:14:38.000 189 12597.42 109.62 54466.38 88888.00 2016-07-07 18:14:38.125 189 12597.33 109.58 54466.40 88888.00 2016-07-07 18:14:38.250 189 12597.25 109.47 54466.43 88888.00 2016-07-07 18:14:38.375 189 12597.20 109.50 54466.43 88888.00 2016-07-07 18:14:38.500 189 12597.20 109.50 54466.40 88888.00 2016-07-07 18:14:38.625 189 12597.17 109.47 54466.40 88888.00 2016-07-07 18:14:38.750 189 12597.17 109.42 54466.40 88888.00 2016-07-07 18:14:38.875 189 12597.20 109.45 54466.38 88888.00 2016-07-07 18:14:39.000 189 12597.20 109.45 54466.43 88888.00 2016-07-07 18:14:39.125 189 12597.23 109.47 54466.47 88888.00 2016-07-07 18:14:39.250 189 12597.12 109.42 54466.55 88888.00 2016-07-07 18:14:39.375 189 12597.10 109.40 54466.57 88888.00 2016-07-07 18:14:39.500 189 12597.08 109.42 54466.57 88888.00 2016-07-07 18:14:39.625 189 12597.15 109.47 54466.53 88888.00 2016-07-07 18:14:39.750 189 12597.23 109.53 54466.45 88888.00 2016-07-07 18:14:39.875 189 12597.17 109.53 54466.43 88888.00 2016-07-07 18:14:40.000 189 12597.12 109.53 54466.38 88888.00 2016-07-07 18:14:40.125 189 12597.05 109.42 54466.43 88888.00 2016-07-07 18:14:40.250 189 12597.00 109.38 54466.45 88888.00 2016-07-07 18:14:40.375 189 12597.02 109.40 54466.43 88888.00 2016-07-07 18:14:40.500 189 12596.98 109.38 54466.43 88888.00 2016-07-07 18:14:40.625 189 12596.95 109.35 54466.43 88888.00 2016-07-07 18:14:40.750 189 12596.92 109.38 54466.43 88888.00 2016-07-07 18:14:40.875 189 12596.92 109.38 54466.43 88888.00 2016-07-07 18:14:41.000 189 12596.95 109.42 54466.43 88888.00 2016-07-07 18:14:41.125 189 12596.98 109.42 54466.45 88888.00 2016-07-07 18:14:41.250 189 12597.00 109.40 54466.53 88888.00 2016-07-07 18:14:41.375 189 12596.98 109.38 54466.60 88888.00 2016-07-07 18:14:41.500 189 12596.90 109.38 54466.62 88888.00 2016-07-07 18:14:41.625 189 12596.88 109.45 54466.57 88888.00 2016-07-07 18:14:41.750 189 12596.90 109.47 54466.47 88888.00 2016-07-07 18:14:41.875 189 12596.95 109.45 54466.43 88888.00 2016-07-07 18:14:42.000 189 12597.00 109.47 54466.38 88888.00 2016-07-07 18:14:42.125 189 12596.92 109.45 54466.47 88888.00 2016-07-07 18:14:42.250 189 12596.90 109.45 54466.53 88888.00 2016-07-07 18:14:42.375 189 12596.92 109.45 54466.50 88888.00 2016-07-07 18:14:42.500 189 12596.95 109.42 54466.45 88888.00 2016-07-07 18:14:42.625 189 12596.88 109.38 54466.43 88888.00 2016-07-07 18:14:42.750 189 12596.80 109.40 54466.45 88888.00 2016-07-07 18:14:42.875 189 12596.77 109.42 54466.47 88888.00 2016-07-07 18:14:43.000 189 12596.83 109.42 54466.45 88888.00 2016-07-07 18:14:43.125 189 12596.88 109.50 54466.47 88888.00 2016-07-07 18:14:43.250 189 12596.90 109.45 54466.57 88888.00 2016-07-07 18:14:43.375 189 12596.83 109.42 54466.62 88888.00 2016-07-07 18:14:43.500 189 12596.85 109.42 54466.62 88888.00 2016-07-07 18:14:43.625 189 12596.90 109.45 54466.57 88888.00 2016-07-07 18:14:43.750 189 12596.92 109.50 54466.47 88888.00 2016-07-07 18:14:43.875 189 12596.92 109.53 54466.43 88888.00 2016-07-07 18:14:44.000 189 12596.90 109.55 54466.40 88888.00 2016-07-07 18:14:44.125 189 12596.85 109.47 54466.45 88888.00 2016-07-07 18:14:44.250 189 12596.77 109.40 54466.47 88888.00 2016-07-07 18:14:44.375 189 12596.80 109.42 54466.45 88888.00 2016-07-07 18:14:44.500 189 12596.85 109.40 54466.43 88888.00 2016-07-07 18:14:44.625 189 12596.85 109.42 54466.43 88888.00 2016-07-07 18:14:44.750 189 12596.80 109.42 54466.43 88888.00 2016-07-07 18:14:44.875 189 12596.77 109.38 54466.43 88888.00 2016-07-07 18:14:45.000 189 12596.77 109.40 54466.40 88888.00 2016-07-07 18:14:45.125 189 12596.77 109.47 54466.45 88888.00 2016-07-07 18:14:45.250 189 12596.70 109.50 54466.55 88888.00 2016-07-07 18:14:45.375 189 12596.73 109.50 54466.60 88888.00 2016-07-07 18:14:45.500 189 12596.70 109.45 54466.62 88888.00 2016-07-07 18:14:45.625 189 12596.70 109.50 54466.55 88888.00 2016-07-07 18:14:45.750 189 12596.73 109.58 54466.47 88888.00 2016-07-07 18:14:45.875 189 12596.83 109.58 54466.43 88888.00 2016-07-07 18:14:46.000 189 12596.90 109.55 54466.40 88888.00 2016-07-07 18:14:46.125 189 12596.92 109.53 54466.43 88888.00 2016-07-07 18:14:46.250 189 12596.77 109.47 54466.47 88888.00 2016-07-07 18:14:46.375 189 12596.67 109.47 54466.45 88888.00 2016-07-07 18:14:46.500 189 12596.75 109.45 54466.43 88888.00 2016-07-07 18:14:46.625 189 12596.83 109.47 54466.45 88888.00 2016-07-07 18:14:46.750 189 12596.83 109.50 54466.43 88888.00 2016-07-07 18:14:46.875 189 12596.75 109.47 54466.43 88888.00 2016-07-07 18:14:47.000 189 12596.73 109.47 54466.40 88888.00 2016-07-07 18:14:47.125 189 12596.75 109.47 54466.45 88888.00 2016-07-07 18:14:47.250 189 12596.75 109.47 54466.53 88888.00 2016-07-07 18:14:47.375 189 12596.77 109.50 54466.57 88888.00 2016-07-07 18:14:47.500 189 12596.75 109.47 54466.62 88888.00 2016-07-07 18:14:47.625 189 12596.77 109.50 54466.55 88888.00 2016-07-07 18:14:47.750 189 12596.83 109.55 54466.45 88888.00 2016-07-07 18:14:47.875 189 12596.85 109.58 54466.40 88888.00 2016-07-07 18:14:48.000 189 12596.80 109.60 54466.40 88888.00 2016-07-07 18:14:48.125 189 12596.73 109.53 54466.43 88888.00 2016-07-07 18:14:48.250 189 12596.67 109.45 54466.45 88888.00 2016-07-07 18:14:48.375 189 12596.73 109.45 54466.45 88888.00 2016-07-07 18:14:48.500 189 12596.73 109.50 54466.45 88888.00 2016-07-07 18:14:48.625 189 12596.73 109.50 54466.43 88888.00 2016-07-07 18:14:48.750 189 12596.75 109.50 54466.40 88888.00 2016-07-07 18:14:48.875 189 12596.83 109.47 54466.43 88888.00 2016-07-07 18:14:49.000 189 12596.88 109.53 54466.40 88888.00 2016-07-07 18:14:49.125 189 12596.83 109.55 54466.43 88888.00 2016-07-07 18:14:49.250 189 12596.73 109.53 54466.50 88888.00 2016-07-07 18:14:49.375 189 12596.67 109.53 54466.53 88888.00 2016-07-07 18:14:49.500 189 12596.67 109.53 54466.57 88888.00 2016-07-07 18:14:49.625 189 12596.70 109.55 54466.53 88888.00 2016-07-07 18:14:49.750 189 12596.75 109.58 54466.45 88888.00 2016-07-07 18:14:49.875 189 12596.73 109.58 54466.40 88888.00 2016-07-07 18:14:50.000 189 12596.75 109.58 54466.38 88888.00 2016-07-07 18:14:50.125 189 12596.75 109.50 54466.43 88888.00 2016-07-07 18:14:50.250 189 12596.67 109.47 54466.47 88888.00 2016-07-07 18:14:50.375 189 12596.67 109.47 54466.45 88888.00 2016-07-07 18:14:50.500 189 12596.73 109.55 54466.43 88888.00 2016-07-07 18:14:50.625 189 12596.75 109.53 54466.43 88888.00 2016-07-07 18:14:50.750 189 12596.67 109.53 54466.43 88888.00 2016-07-07 18:14:50.875 189 12596.65 109.53 54466.43 88888.00 2016-07-07 18:14:51.000 189 12596.67 109.53 54466.45 88888.00 2016-07-07 18:14:51.125 189 12596.67 109.50 54466.47 88888.00 2016-07-07 18:14:51.250 189 12596.60 109.50 54466.57 88888.00 2016-07-07 18:14:51.375 189 12596.55 109.53 54466.62 88888.00 2016-07-07 18:14:51.500 189 12596.50 109.53 54466.57 88888.00 2016-07-07 18:14:51.625 189 12596.55 109.53 54466.55 88888.00 2016-07-07 18:14:51.750 189 12596.70 109.55 54466.45 88888.00 2016-07-07 18:14:51.875 189 12596.80 109.58 54466.43 88888.00 2016-07-07 18:14:52.000 189 12596.75 109.53 54466.43 88888.00 2016-07-07 18:14:52.125 189 12596.62 109.47 54466.45 88888.00 2016-07-07 18:14:52.250 189 12596.55 109.42 54466.47 88888.00 2016-07-07 18:14:52.375 189 12596.55 109.42 54466.47 88888.00 2016-07-07 18:14:52.500 189 12596.58 109.47 54466.47 88888.00 2016-07-07 18:14:52.625 189 12596.65 109.45 54466.45 88888.00 2016-07-07 18:14:52.750 189 12596.67 109.45 54466.45 88888.00 2016-07-07 18:14:52.875 189 12596.62 109.42 54466.45 88888.00 2016-07-07 18:14:53.000 189 12596.60 109.42 54466.45 88888.00 2016-07-07 18:14:53.125 189 12596.55 109.47 54466.53 88888.00 2016-07-07 18:14:53.250 189 12596.52 109.45 54466.57 88888.00 2016-07-07 18:14:53.375 189 12596.58 109.38 54466.62 88888.00 2016-07-07 18:14:53.500 189 12596.58 109.35 54466.65 88888.00 2016-07-07 18:14:53.625 189 12596.58 109.40 54466.60 88888.00 2016-07-07 18:14:53.750 189 12596.62 109.45 54466.53 88888.00 2016-07-07 18:14:53.875 189 12596.60 109.42 54466.45 88888.00 2016-07-07 18:14:54.000 189 12596.62 109.42 54466.40 88888.00 2016-07-07 18:14:54.125 189 12596.58 109.38 54466.45 88888.00 2016-07-07 18:14:54.250 189 12596.55 109.38 54466.47 88888.00 2016-07-07 18:14:54.375 189 12596.52 109.40 54466.47 88888.00 2016-07-07 18:14:54.500 189 12596.50 109.38 54466.45 88888.00 2016-07-07 18:14:54.625 189 12596.48 109.38 54466.45 88888.00 2016-07-07 18:14:54.750 189 12596.50 109.35 54466.45 88888.00 2016-07-07 18:14:54.875 189 12596.50 109.35 54466.45 88888.00 2016-07-07 18:14:55.000 189 12596.48 109.35 54466.45 88888.00 2016-07-07 18:14:55.125 189 12596.48 109.38 54466.50 88888.00 2016-07-07 18:14:55.250 189 12596.48 109.35 54466.57 88888.00 2016-07-07 18:14:55.375 189 12596.52 109.33 54466.62 88888.00 2016-07-07 18:14:55.500 189 12596.58 109.35 54466.65 88888.00 2016-07-07 18:14:55.625 189 12596.58 109.38 54466.60 88888.00 2016-07-07 18:14:55.750 189 12596.55 109.40 54466.50 88888.00 2016-07-07 18:14:55.875 189 12596.62 109.42 54466.45 88888.00 2016-07-07 18:14:56.000 189 12596.65 109.40 54466.43 88888.00 2016-07-07 18:14:56.125 189 12596.58 109.38 54466.47 88888.00 2016-07-07 18:14:56.250 189 12596.48 109.33 54466.50 88888.00 2016-07-07 18:14:56.375 189 12596.45 109.35 54466.53 88888.00 2016-07-07 18:14:56.500 189 12596.52 109.38 54466.47 88888.00 2016-07-07 18:14:56.625 189 12596.55 109.35 54466.47 88888.00 2016-07-07 18:14:56.750 189 12596.55 109.35 54466.45 88888.00 2016-07-07 18:14:56.875 189 12596.55 109.35 54466.47 88888.00 2016-07-07 18:14:57.000 189 12596.50 109.33 54466.45 88888.00 2016-07-07 18:14:57.125 189 12596.50 109.35 54466.50 88888.00 2016-07-07 18:14:57.250 189 12596.48 109.33 54466.57 88888.00 2016-07-07 18:14:57.375 189 12596.48 109.30 54466.62 88888.00 2016-07-07 18:14:57.500 189 12596.48 109.30 54466.68 88888.00 2016-07-07 18:14:57.625 189 12596.52 109.33 54466.62 88888.00 2016-07-07 18:14:57.750 189 12596.60 109.40 54466.53 88888.00 2016-07-07 18:14:57.875 189 12596.62 109.40 54466.47 88888.00 2016-07-07 18:14:58.000 189 12596.62 109.38 54466.45 88888.00 2016-07-07 18:14:58.125 189 12596.58 109.35 54466.53 88888.00 2016-07-07 18:14:58.250 189 12596.48 109.33 54466.55 88888.00 2016-07-07 18:14:58.375 189 12596.48 109.33 54466.55 88888.00 2016-07-07 18:14:58.500 189 12596.55 109.30 54466.50 88888.00 2016-07-07 18:14:58.625 189 12596.58 109.30 54466.47 88888.00 2016-07-07 18:14:58.750 189 12596.58 109.30 54466.50 88888.00 2016-07-07 18:14:58.875 189 12596.55 109.33 54466.50 88888.00 2016-07-07 18:14:59.000 189 12596.52 109.30 54466.53 88888.00 2016-07-07 18:14:59.125 189 12596.50 109.33 54466.55 88888.00 2016-07-07 18:14:59.250 189 12596.52 109.30 54466.60 88888.00 2016-07-07 18:14:59.375 189 12596.50 109.28 54466.62 88888.00 2016-07-07 18:14:59.500 189 12596.45 109.28 54466.68 88888.00 2016-07-07 18:14:59.625 189 12596.48 109.33 54466.60 88888.00 2016-07-07 18:14:59.750 189 12596.58 109.40 54466.53 88888.00 2016-07-07 18:14:59.875 189 12596.60 109.42 54466.47 88888.00 2016-07-07 18:15:00.000 189 12596.55 109.45 54466.45 88888.00 2016-07-07 18:15:00.125 189 12596.52 109.38 54466.47 88888.00 2016-07-07 18:15:00.250 189 12596.48 109.35 54466.50 88888.00 2016-07-07 18:15:00.375 189 12596.48 109.38 54466.47 88888.00 2016-07-07 18:15:00.500 189 12596.38 109.38 54466.47 88888.00 2016-07-07 18:15:00.625 189 12596.38 109.38 54466.47 88888.00 2016-07-07 18:15:00.750 189 12596.42 109.40 54466.45 88888.00 2016-07-07 18:15:00.875 189 12596.50 109.38 54466.43 88888.00 2016-07-07 18:15:01.000 189 12596.52 109.35 54466.40 88888.00 2016-07-07 18:15:01.125 189 12596.50 109.38 54466.50 88888.00 2016-07-07 18:15:01.250 189 12596.50 109.40 54466.57 88888.00 2016-07-07 18:15:01.375 189 12596.52 109.38 54466.62 88888.00 2016-07-07 18:15:01.500 189 12596.48 109.35 54466.62 88888.00 2016-07-07 18:15:01.625 189 12596.55 109.40 54466.55 88888.00 2016-07-07 18:15:01.750 189 12596.65 109.47 54466.47 88888.00 2016-07-07 18:15:01.875 189 12596.62 109.50 54466.43 88888.00 2016-07-07 18:15:02.000 189 12596.58 109.45 54466.40 88888.00 2016-07-07 18:15:02.125 189 12596.58 109.40 54466.47 88888.00 2016-07-07 18:15:02.250 189 12596.50 109.35 54466.47 88888.00 2016-07-07 18:15:02.375 189 12596.50 109.35 54466.47 88888.00 2016-07-07 18:15:02.500 189 12596.50 109.35 54466.45 88888.00 2016-07-07 18:15:02.625 189 12596.52 109.38 54466.45 88888.00 2016-07-07 18:15:02.750 189 12596.48 109.38 54466.43 88888.00 2016-07-07 18:15:02.875 189 12596.45 109.35 54466.43 88888.00 2016-07-07 18:15:03.000 189 12596.45 109.38 54466.43 88888.00 2016-07-07 18:15:03.125 189 12596.42 109.42 54466.47 88888.00 2016-07-07 18:15:03.250 189 12596.42 109.40 54466.55 88888.00 2016-07-07 18:15:03.375 189 12596.45 109.38 54466.60 88888.00 2016-07-07 18:15:03.500 189 12596.42 109.38 54466.62 88888.00 2016-07-07 18:15:03.625 189 12596.50 109.42 54466.55 88888.00 2016-07-07 18:15:03.750 189 12596.60 109.45 54466.45 88888.00 2016-07-07 18:15:03.875 189 12596.60 109.45 54466.43 88888.00 2016-07-07 18:15:04.000 189 12596.52 109.42 54466.43 88888.00 2016-07-07 18:15:04.125 189 12596.42 109.38 54466.45 88888.00 2016-07-07 18:15:04.250 189 12596.40 109.35 54466.47 88888.00 2016-07-07 18:15:04.375 189 12596.42 109.35 54466.45 88888.00 2016-07-07 18:15:04.500 189 12596.45 109.38 54466.43 88888.00 2016-07-07 18:15:04.625 189 12596.48 109.38 54466.45 88888.00 2016-07-07 18:15:04.750 189 12596.48 109.35 54466.43 88888.00 2016-07-07 18:15:04.875 189 12596.48 109.35 54466.43 88888.00 2016-07-07 18:15:05.000 189 12596.50 109.38 54466.45 88888.00 2016-07-07 18:15:05.125 189 12596.52 109.40 54466.50 88888.00 2016-07-07 18:15:05.250 189 12596.45 109.35 54466.55 88888.00 2016-07-07 18:15:05.375 189 12596.35 109.35 54466.60 88888.00 2016-07-07 18:15:05.500 189 12596.38 109.38 54466.65 88888.00 2016-07-07 18:15:05.625 189 12596.40 109.40 54466.57 88888.00 2016-07-07 18:15:05.750 189 12596.45 109.45 54466.47 88888.00 2016-07-07 18:15:05.875 189 12596.42 109.45 54466.43 88888.00 2016-07-07 18:15:06.000 189 12596.35 109.45 54466.40 88888.00 2016-07-07 18:15:06.125 189 12596.38 109.42 54466.45 88888.00 2016-07-07 18:15:06.250 189 12596.30 109.38 54466.47 88888.00 2016-07-07 18:15:06.375 189 12596.27 109.40 54466.47 88888.00 2016-07-07 18:15:06.500 189 12596.30 109.40 54466.45 88888.00 2016-07-07 18:15:06.625 189 12596.33 109.45 54466.45 88888.00 2016-07-07 18:15:06.750 189 12596.25 109.45 54466.45 88888.00 2016-07-07 18:15:06.875 189 12596.25 109.42 54466.43 88888.00 2016-07-07 18:15:07.000 189 12596.20 109.42 54466.43 88888.00 2016-07-07 18:15:07.125 189 12596.23 109.45 54466.45 88888.00 2016-07-07 18:15:07.250 189 12596.27 109.47 54466.55 88888.00 2016-07-07 18:15:07.375 189 12596.30 109.45 54466.60 88888.00 2016-07-07 18:15:07.500 189 12596.25 109.42 54466.62 88888.00 2016-07-07 18:15:07.625 189 12596.30 109.45 54466.60 88888.00 2016-07-07 18:15:07.750 189 12596.38 109.50 54466.53 88888.00 2016-07-07 18:15:07.875 189 12596.35 109.50 54466.47 88888.00 2016-07-07 18:15:08.000 189 12596.38 109.50 54466.45 88888.00 2016-07-07 18:15:08.125 189 12596.30 109.42 54466.50 88888.00 2016-07-07 18:15:08.250 189 12596.23 109.38 54466.50 88888.00 2016-07-07 18:15:08.375 189 12596.20 109.38 54466.50 88888.00 2016-07-07 18:15:08.500 189 12596.20 109.38 54466.47 88888.00 2016-07-07 18:15:08.625 189 12596.23 109.38 54466.47 88888.00 2016-07-07 18:15:08.750 189 12596.17 109.38 54466.47 88888.00 2016-07-07 18:15:08.875 189 12596.15 109.40 54466.47 88888.00 2016-07-07 18:15:09.000 189 12596.25 109.42 54466.45 88888.00 2016-07-07 18:15:09.125 189 12596.23 109.40 54466.50 88888.00 2016-07-07 18:15:09.250 189 12596.17 109.40 54466.47 88888.00 2016-07-07 18:15:09.375 189 12596.25 109.38 54466.35 88888.00 2016-07-07 18:15:09.500 189 12596.27 109.38 54466.40 88888.00 2016-07-07 18:15:09.625 189 12596.27 109.42 54466.57 88888.00 2016-07-07 18:15:09.750 189 12596.27 109.47 54466.55 88888.00 2016-07-07 18:15:09.875 189 12596.30 109.45 54466.50 88888.00 2016-07-07 18:15:10.000 189 12596.27 109.42 54466.47 88888.00 2016-07-07 18:15:10.125 189 12596.20 109.35 54466.50 88888.00 2016-07-07 18:15:10.250 189 12596.12 109.28 54466.53 88888.00 2016-07-07 18:15:10.375 189 12596.15 109.28 54466.50 88888.00 2016-07-07 18:15:10.500 189 12596.23 109.30 54466.50 88888.00 2016-07-07 18:15:10.625 189 12596.27 109.35 54466.47 88888.00 2016-07-07 18:15:10.750 189 12596.25 109.35 54466.45 88888.00 2016-07-07 18:15:10.875 189 12596.27 109.30 54466.45 88888.00 2016-07-07 18:15:11.000 189 12596.33 109.33 54466.45 88888.00 2016-07-07 18:15:11.125 189 12596.27 109.35 54466.47 88888.00 2016-07-07 18:15:11.250 189 12596.20 109.33 54466.57 88888.00 2016-07-07 18:15:11.375 189 12596.20 109.30 54466.60 88888.00 2016-07-07 18:15:11.500 189 12596.25 109.30 54466.62 88888.00 2016-07-07 18:15:11.625 189 12596.33 109.35 54466.57 88888.00 2016-07-07 18:15:11.750 189 12596.38 109.40 54466.50 88888.00 2016-07-07 18:15:11.875 189 12596.40 109.38 54466.45 88888.00 2016-07-07 18:15:12.000 189 12596.42 109.38 54466.43 88888.00 2016-07-07 18:15:12.125 189 12596.45 109.30 54466.47 88888.00 2016-07-07 18:15:12.250 189 12596.40 109.25 54466.47 88888.00 2016-07-07 18:15:12.375 189 12596.35 109.30 54466.47 88888.00 2016-07-07 18:15:12.500 189 12596.38 109.33 54466.43 88888.00 2016-07-07 18:15:12.625 189 12596.45 109.38 54466.40 88888.00 2016-07-07 18:15:12.750 189 12596.45 109.30 54466.40 88888.00 2016-07-07 18:15:12.875 189 12596.45 109.28 54466.38 88888.00 2016-07-07 18:15:13.000 189 12596.42 109.30 54466.35 88888.00 2016-07-07 18:15:13.125 189 12596.45 109.35 54466.40 88888.00 2016-07-07 18:15:13.250 189 12596.50 109.33 54466.50 88888.00 2016-07-07 18:15:13.375 189 12596.52 109.33 54466.57 88888.00 2016-07-07 18:15:13.500 189 12596.52 109.35 54466.57 88888.00 2016-07-07 18:15:13.625 189 12596.60 109.38 54466.53 88888.00 2016-07-07 18:15:13.750 189 12596.62 109.42 54466.45 88888.00 2016-07-07 18:15:13.875 189 12596.60 109.42 54466.35 88888.00 2016-07-07 18:15:14.000 189 12596.60 109.38 54466.35 88888.00 2016-07-07 18:15:14.125 189 12596.58 109.30 54466.40 88888.00 2016-07-07 18:15:14.250 189 12596.52 109.25 54466.40 88888.00 2016-07-07 18:15:14.375 189 12596.50 109.25 54466.40 88888.00 2016-07-07 18:15:14.500 189 12596.55 109.33 54466.38 88888.00 2016-07-07 18:15:14.625 189 12596.62 109.33 54466.38 88888.00 2016-07-07 18:15:14.750 189 12596.60 109.33 54466.40 88888.00 2016-07-07 18:15:14.875 189 12596.55 109.30 54466.40 88888.00 2016-07-07 18:15:15.000 189 12596.58 109.30 54466.40 88888.00 2016-07-07 18:15:15.125 189 12596.58 109.33 54466.43 88888.00 2016-07-07 18:15:15.250 189 12596.65 109.30 54466.47 88888.00 2016-07-07 18:15:15.375 189 12596.67 109.28 54466.50 88888.00 2016-07-07 18:15:15.500 189 12596.67 109.28 54466.53 88888.00 2016-07-07 18:15:15.625 189 12596.75 109.33 54466.50 88888.00 2016-07-07 18:15:15.750 189 12596.85 109.38 54466.40 88888.00 2016-07-07 18:15:15.875 189 12596.88 109.38 54466.35 88888.00 2016-07-07 18:15:16.000 189 12596.92 109.35 54466.35 88888.00 2016-07-07 18:15:16.125 189 12596.90 109.30 54466.38 88888.00 2016-07-07 18:15:16.250 189 12596.80 109.28 54466.40 88888.00 2016-07-07 18:15:16.375 189 12596.75 109.33 54466.43 88888.00 2016-07-07 18:15:16.500 189 12596.77 109.33 54466.38 88888.00 2016-07-07 18:15:16.625 189 12596.85 109.28 54466.35 88888.00 2016-07-07 18:15:16.750 189 12596.90 109.30 54466.35 88888.00 2016-07-07 18:15:16.875 189 12596.92 109.30 54466.38 88888.00 2016-07-07 18:15:17.000 189 12596.92 109.28 54466.35 88888.00 2016-07-07 18:15:17.125 189 12596.90 109.30 54466.40 88888.00 2016-07-07 18:15:17.250 189 12596.85 109.28 54466.45 88888.00 2016-07-07 18:15:17.375 189 12596.90 109.25 54466.50 88888.00 2016-07-07 18:15:17.500 189 12596.90 109.28 54466.50 88888.00 2016-07-07 18:15:17.625 189 12596.92 109.33 54466.47 88888.00 2016-07-07 18:15:17.750 189 12597.00 109.38 54466.40 88888.00 2016-07-07 18:15:17.875 189 12597.05 109.40 54466.35 88888.00 2016-07-07 18:15:18.000 189 12597.00 109.35 54466.35 88888.00 2016-07-07 18:15:18.125 189 12596.92 109.30 54466.40 88888.00 2016-07-07 18:15:18.250 189 12596.88 109.25 54466.40 88888.00 2016-07-07 18:15:18.375 189 12596.88 109.25 54466.43 88888.00 2016-07-07 18:15:18.500 189 12596.90 109.28 54466.38 88888.00 2016-07-07 18:15:18.625 189 12596.90 109.28 54466.38 88888.00 2016-07-07 18:15:18.750 189 12596.95 109.28 54466.35 88888.00 2016-07-07 18:15:18.875 189 12596.98 109.28 54466.35 88888.00 2016-07-07 18:15:19.000 189 12596.92 109.30 54466.35 88888.00 2016-07-07 18:15:19.125 189 12596.88 109.30 54466.38 88888.00 2016-07-07 18:15:19.250 189 12596.83 109.28 54466.43 88888.00 2016-07-07 18:15:19.375 189 12596.75 109.25 54466.47 88888.00 2016-07-07 18:15:19.500 189 12596.73 109.25 54466.50 88888.00 2016-07-07 18:15:19.625 189 12596.83 109.30 54466.45 88888.00 2016-07-07 18:15:19.750 189 12596.92 109.38 54466.40 88888.00 2016-07-07 18:15:19.875 189 12596.92 109.40 54466.35 88888.00 2016-07-07 18:15:20.000 189 12596.98 109.38 54466.35 88888.00 2016-07-07 18:15:20.125 189 12596.92 109.30 54466.38 88888.00 2016-07-07 18:15:20.250 189 12596.83 109.30 54466.38 88888.00 2016-07-07 18:15:20.375 189 12596.83 109.30 54466.35 88888.00 2016-07-07 18:15:20.500 189 12596.83 109.33 54466.35 88888.00 2016-07-07 18:15:20.625 189 12596.85 109.35 54466.35 88888.00 2016-07-07 18:15:20.750 189 12596.83 109.33 54466.35 88888.00 2016-07-07 18:15:20.875 189 12596.75 109.33 54466.35 88888.00 2016-07-07 18:15:21.000 189 12596.75 109.33 54466.35 88888.00 2016-07-07 18:15:21.125 189 12596.77 109.33 54466.38 88888.00 2016-07-07 18:15:21.250 189 12596.80 109.30 54466.45 88888.00 2016-07-07 18:15:21.375 189 12596.80 109.30 54466.47 88888.00 2016-07-07 18:15:21.500 189 12596.77 109.30 54466.47 88888.00 2016-07-07 18:15:21.625 189 12596.77 109.33 54466.43 88888.00 2016-07-07 18:15:21.750 189 12596.77 109.38 54466.35 88888.00 2016-07-07 18:15:21.875 189 12596.77 109.38 54466.30 88888.00 2016-07-07 18:15:22.000 189 12596.80 109.35 54466.30 88888.00 2016-07-07 18:15:22.125 189 12596.75 109.30 54466.32 88888.00 2016-07-07 18:15:22.250 189 12596.67 109.28 54466.35 88888.00 2016-07-07 18:15:22.375 189 12596.67 109.25 54466.35 88888.00 2016-07-07 18:15:22.500 189 12596.67 109.22 54466.32 88888.00 2016-07-07 18:15:22.625 189 12596.65 109.22 54466.30 88888.00 2016-07-07 18:15:22.750 189 12596.62 109.22 54466.35 88888.00 2016-07-07 18:15:22.875 189 12596.70 109.22 54466.32 88888.00 2016-07-07 18:15:23.000 189 12596.75 109.22 54466.35 88888.00 2016-07-07 18:15:23.125 189 12596.70 109.25 54466.40 88888.00 2016-07-07 18:15:23.250 189 12596.62 109.22 54466.45 88888.00 2016-07-07 18:15:23.375 189 12596.60 109.20 54466.53 88888.00 2016-07-07 18:15:23.500 189 12596.60 109.20 54466.57 88888.00 2016-07-07 18:15:23.625 189 12596.62 109.22 54466.47 88888.00 2016-07-07 18:15:23.750 189 12596.62 109.22 54466.38 88888.00 2016-07-07 18:15:23.875 189 12596.62 109.25 54466.35 88888.00 2016-07-07 18:15:24.000 189 12596.65 109.25 54466.35 88888.00 2016-07-07 18:15:24.125 189 12596.62 109.20 54466.40 88888.00 2016-07-07 18:15:24.250 189 12596.52 109.12 54466.40 88888.00 2016-07-07 18:15:24.375 189 12596.52 109.15 54466.40 88888.00 2016-07-07 18:15:24.500 189 12596.50 109.15 54466.38 88888.00 2016-07-07 18:15:24.625 189 12596.52 109.15 54466.35 88888.00 2016-07-07 18:15:24.750 189 12596.55 109.12 54466.38 88888.00 2016-07-07 18:15:24.875 189 12596.52 109.12 54466.38 88888.00 2016-07-07 18:15:25.000 189 12596.48 109.08 54466.35 88888.00 2016-07-07 18:15:25.125 189 12596.52 109.10 54466.40 88888.00 2016-07-07 18:15:25.250 189 12596.52 109.08 54466.47 88888.00 2016-07-07 18:15:25.375 189 12596.45 109.05 54466.53 88888.00 2016-07-07 18:15:25.500 189 12596.48 109.05 54466.55 88888.00 2016-07-07 18:15:25.625 189 12596.55 109.10 54466.50 88888.00 2016-07-07 18:15:25.750 189 12596.55 109.10 54466.40 88888.00 2016-07-07 18:15:25.875 189 12596.55 109.10 54466.38 88888.00 2016-07-07 18:15:26.000 189 12596.55 109.12 54466.38 88888.00 2016-07-07 18:15:26.125 189 12596.48 109.05 54466.43 88888.00 2016-07-07 18:15:26.250 189 12596.45 108.95 54466.45 88888.00 2016-07-07 18:15:26.375 189 12596.50 108.97 54466.40 88888.00 2016-07-07 18:15:26.500 189 12596.55 109.00 54466.40 88888.00 2016-07-07 18:15:26.625 189 12596.58 109.00 54466.43 88888.00 2016-07-07 18:15:26.750 189 12596.60 108.97 54466.43 88888.00 2016-07-07 18:15:26.875 189 12596.60 108.95 54466.40 88888.00 2016-07-07 18:15:27.000 189 12596.58 108.95 54466.40 88888.00 2016-07-07 18:15:27.125 189 12596.48 108.97 54466.45 88888.00 2016-07-07 18:15:27.250 189 12596.42 108.92 54466.55 88888.00 2016-07-07 18:15:27.375 189 12596.48 108.90 54466.57 88888.00 2016-07-07 18:15:27.500 189 12596.52 108.90 54466.57 88888.00 2016-07-07 18:15:27.625 189 12596.60 108.92 54466.50 88888.00 2016-07-07 18:15:27.750 189 12596.70 108.95 54466.43 88888.00 2016-07-07 18:15:27.875 189 12596.73 108.97 54466.38 88888.00 2016-07-07 18:15:28.000 189 12596.70 108.97 54466.38 88888.00 2016-07-07 18:15:28.125 189 12596.65 108.92 54466.43 88888.00 2016-07-07 18:15:28.250 189 12596.62 108.85 54466.43 88888.00 2016-07-07 18:15:28.375 189 12596.65 108.88 54466.43 88888.00 2016-07-07 18:15:28.500 189 12596.62 108.88 54466.43 88888.00 2016-07-07 18:15:28.625 189 12596.65 108.88 54466.43 88888.00 2016-07-07 18:15:28.750 189 12596.65 108.85 54466.38 88888.00 2016-07-07 18:15:28.875 189 12596.67 108.83 54466.40 88888.00 2016-07-07 18:15:29.000 189 12596.70 108.80 54466.40 88888.00 2016-07-07 18:15:29.125 189 12596.70 108.83 54466.45 88888.00 2016-07-07 18:15:29.250 189 12596.70 108.83 54466.53 88888.00 2016-07-07 18:15:29.375 189 12596.73 108.78 54466.55 88888.00 2016-07-07 18:15:29.500 189 12596.73 108.78 54466.55 88888.00 2016-07-07 18:15:29.625 189 12596.77 108.83 54466.50 88888.00 2016-07-07 18:15:29.750 189 12596.88 108.88 54466.43 88888.00 2016-07-07 18:15:29.875 189 12596.95 108.90 54466.38 88888.00 2016-07-07 18:15:30.000 189 12596.92 108.88 54466.35 88888.00 2016-07-07 18:15:30.125 189 12596.88 108.83 54466.43 88888.00 2016-07-07 18:15:30.250 189 12596.80 108.78 54466.43 88888.00 2016-07-07 18:15:30.375 189 12596.85 108.75 54466.43 88888.00 2016-07-07 18:15:30.500 189 12596.90 108.78 54466.40 88888.00 2016-07-07 18:15:30.625 189 12596.95 108.80 54466.43 88888.00 2016-07-07 18:15:30.750 189 12596.95 108.80 54466.40 88888.00 2016-07-07 18:15:30.875 189 12596.98 108.80 54466.40 88888.00 2016-07-07 18:15:31.000 189 12597.05 108.80 54466.38 88888.00 2016-07-07 18:15:31.125 189 12597.05 108.78 54466.38 88888.00 2016-07-07 18:15:31.250 189 12597.02 108.75 54466.45 88888.00 2016-07-07 18:15:31.375 189 12597.02 108.75 54466.47 88888.00 2016-07-07 18:15:31.500 189 12597.05 108.75 54466.47 88888.00 2016-07-07 18:15:31.625 189 12597.17 108.80 54466.45 88888.00 2016-07-07 18:15:31.750 189 12597.20 108.83 54466.35 88888.00 2016-07-07 18:15:31.875 189 12597.23 108.83 54466.30 88888.00 2016-07-07 18:15:32.000 189 12597.25 108.80 54466.25 88888.00 2016-07-07 18:15:32.125 189 12597.25 108.72 54466.32 88888.00 2016-07-07 18:15:32.250 189 12597.20 108.65 54466.35 88888.00 2016-07-07 18:15:32.375 189 12597.23 108.67 54466.35 88888.00 2016-07-07 18:15:32.500 189 12597.25 108.72 54466.32 88888.00 2016-07-07 18:15:32.625 189 12597.25 108.75 54466.32 88888.00 2016-07-07 18:15:32.750 189 12597.23 108.75 54466.32 88888.00 2016-07-07 18:15:32.875 189 12597.20 108.72 54466.30 88888.00 2016-07-07 18:15:33.000 189 12597.23 108.70 54466.28 88888.00 2016-07-07 18:15:33.125 189 12597.33 108.72 54466.32 88888.00 2016-07-07 18:15:33.250 189 12597.33 108.67 54466.38 88888.00 2016-07-07 18:15:33.375 189 12597.33 108.67 54466.43 88888.00 2016-07-07 18:15:33.500 189 12597.35 108.67 54466.43 88888.00 2016-07-07 18:15:33.625 189 12597.35 108.70 54466.40 88888.00 2016-07-07 18:15:33.750 189 12597.45 108.75 54466.32 88888.00 2016-07-07 18:15:33.875 189 12597.50 108.72 54466.25 88888.00 2016-07-07 18:15:34.000 189 12597.50 108.72 54466.25 88888.00 2016-07-07 18:15:34.125 189 12597.48 108.65 54466.30 88888.00 2016-07-07 18:15:34.250 189 12597.40 108.58 54466.30 88888.00 2016-07-07 18:15:34.375 189 12597.45 108.62 54466.30 88888.00 2016-07-07 18:15:34.500 189 12597.48 108.62 54466.30 88888.00 2016-07-07 18:15:34.625 189 12597.45 108.62 54466.30 88888.00 2016-07-07 18:15:34.750 189 12597.48 108.60 54466.30 88888.00 2016-07-07 18:15:34.875 189 12597.45 108.62 54466.30 88888.00 2016-07-07 18:15:35.000 189 12597.42 108.62 54466.30 88888.00 2016-07-07 18:15:35.125 189 12597.48 108.65 54466.35 88888.00 2016-07-07 18:15:35.250 189 12597.50 108.62 54466.40 88888.00 2016-07-07 18:15:35.375 189 12597.48 108.62 54466.47 88888.00 2016-07-07 18:15:35.500 189 12597.48 108.60 54466.45 88888.00 2016-07-07 18:15:35.625 189 12597.52 108.62 54466.40 88888.00 2016-07-07 18:15:35.750 189 12597.55 108.65 54466.32 88888.00 2016-07-07 18:15:35.875 189 12597.55 108.70 54466.28 88888.00 2016-07-07 18:15:36.000 189 12597.58 108.70 54466.25 88888.00 2016-07-07 18:15:36.125 189 12597.52 108.62 54466.30 88888.00 2016-07-07 18:15:36.250 189 12597.52 108.58 54466.35 88888.00 2016-07-07 18:15:36.375 189 12597.55 108.58 54466.32 88888.00 2016-07-07 18:15:36.500 189 12597.50 108.62 54466.30 88888.00 2016-07-07 18:15:36.625 189 12597.50 108.65 54466.28 88888.00 2016-07-07 18:15:36.750 189 12597.55 108.67 54466.28 88888.00 2016-07-07 18:15:36.875 189 12597.55 108.62 54466.30 88888.00 2016-07-07 18:15:37.000 189 12597.55 108.60 54466.30 88888.00 2016-07-07 18:15:37.125 189 12597.52 108.65 54466.35 88888.00 2016-07-07 18:15:37.250 189 12597.45 108.65 54466.40 88888.00 2016-07-07 18:15:37.375 189 12597.45 108.65 54466.43 88888.00 2016-07-07 18:15:37.500 189 12597.42 108.62 54466.45 88888.00 2016-07-07 18:15:37.625 189 12597.42 108.65 54466.43 88888.00 2016-07-07 18:15:37.750 189 12597.45 108.65 54466.35 88888.00 2016-07-07 18:15:37.875 189 12597.52 108.67 54466.30 88888.00 2016-07-07 18:15:38.000 189 12597.55 108.70 54466.30 88888.00 2016-07-07 18:15:38.125 189 12597.48 108.67 54466.32 88888.00 2016-07-07 18:15:38.250 189 12597.40 108.62 54466.35 88888.00 2016-07-07 18:15:38.375 189 12597.42 108.62 54466.32 88888.00 2016-07-07 18:15:38.500 189 12597.45 108.60 54466.32 88888.00 2016-07-07 18:15:38.625 189 12597.45 108.62 54466.32 88888.00 2016-07-07 18:15:38.750 189 12597.45 108.65 54466.32 88888.00 2016-07-07 18:15:38.875 189 12597.42 108.65 54466.30 88888.00 2016-07-07 18:15:39.000 189 12597.48 108.67 54466.30 88888.00 2016-07-07 18:15:39.125 189 12597.45 108.67 54466.35 88888.00 2016-07-07 18:15:39.250 189 12597.33 108.62 54466.45 88888.00 2016-07-07 18:15:39.375 189 12597.40 108.65 54466.50 88888.00 2016-07-07 18:15:39.500 189 12597.45 108.62 54466.50 88888.00 2016-07-07 18:15:39.625 189 12597.45 108.67 54466.43 88888.00 2016-07-07 18:15:39.750 189 12597.50 108.75 54466.38 88888.00 2016-07-07 18:15:39.875 189 12597.58 108.78 54466.32 88888.00 2016-07-07 18:15:40.000 189 12597.60 108.78 54466.28 88888.00 2016-07-07 18:15:40.125 189 12597.55 108.67 54466.30 88888.00 2016-07-07 18:15:40.250 189 12597.48 108.60 54466.32 88888.00 2016-07-07 18:15:40.375 189 12597.45 108.62 54466.32 88888.00 2016-07-07 18:15:40.500 189 12597.42 108.62 54466.30 88888.00 2016-07-07 18:15:40.625 189 12597.35 108.62 54466.30 88888.00 2016-07-07 18:15:40.750 189 12597.33 108.67 54466.30 88888.00 2016-07-07 18:15:40.875 189 12597.40 108.67 54466.30 88888.00 2016-07-07 18:15:41.000 189 12597.45 108.65 54466.28 88888.00 2016-07-07 18:15:41.125 189 12597.48 108.67 54466.35 88888.00 2016-07-07 18:15:41.250 189 12597.50 108.70 54466.40 88888.00 2016-07-07 18:15:41.375 189 12597.50 108.70 54466.45 88888.00 2016-07-07 18:15:41.500 189 12597.50 108.70 54466.45 88888.00 2016-07-07 18:15:41.625 189 12597.52 108.72 54466.40 88888.00 2016-07-07 18:15:41.750 189 12597.55 108.78 54466.32 88888.00 2016-07-07 18:15:41.875 189 12597.50 108.80 54466.30 88888.00 2016-07-07 18:15:42.000 189 12597.50 108.78 54466.30 88888.00 2016-07-07 18:15:42.125 189 12597.48 108.75 54466.32 88888.00 2016-07-07 18:15:42.250 189 12597.45 108.72 54466.35 88888.00 2016-07-07 18:15:42.375 189 12597.48 108.75 54466.32 88888.00 2016-07-07 18:15:42.500 189 12597.40 108.78 54466.30 88888.00 2016-07-07 18:15:42.625 189 12597.35 108.78 54466.32 88888.00 2016-07-07 18:15:42.750 189 12597.40 108.75 54466.32 88888.00 2016-07-07 18:15:42.875 189 12597.42 108.75 54466.32 88888.00 2016-07-07 18:15:43.000 189 12597.40 108.78 54466.32 88888.00 2016-07-07 18:15:43.125 189 12597.35 108.78 54466.35 88888.00 2016-07-07 18:15:43.250 189 12597.35 108.75 54466.40 88888.00 2016-07-07 18:15:43.375 189 12597.35 108.75 54466.45 88888.00 2016-07-07 18:15:43.500 189 12597.38 108.75 54466.47 88888.00 2016-07-07 18:15:43.625 189 12597.45 108.83 54466.43 88888.00 2016-07-07 18:15:43.750 189 12597.52 108.88 54466.32 88888.00 2016-07-07 18:15:43.875 189 12597.52 108.90 54466.30 88888.00 2016-07-07 18:15:44.000 189 12597.50 108.85 54466.28 88888.00 2016-07-07 18:15:44.125 189 12597.42 108.78 54466.30 88888.00 2016-07-07 18:15:44.250 189 12597.38 108.75 54466.32 88888.00 2016-07-07 18:15:44.375 189 12597.38 108.78 54466.35 88888.00 2016-07-07 18:15:44.500 189 12597.42 108.78 54466.32 88888.00 2016-07-07 18:15:44.625 189 12597.50 108.80 54466.30 88888.00 2016-07-07 18:15:44.750 189 12597.48 108.80 54466.30 88888.00 2016-07-07 18:15:44.875 189 12597.45 108.80 54466.32 88888.00 2016-07-07 18:15:45.000 189 12597.42 108.80 54466.30 88888.00 2016-07-07 18:15:45.125 189 12597.50 108.80 54466.35 88888.00 2016-07-07 18:15:45.250 189 12597.45 108.80 54466.40 88888.00 2016-07-07 18:15:45.375 189 12597.45 108.78 54466.43 88888.00 2016-07-07 18:15:45.500 189 12597.45 108.80 54466.45 88888.00 2016-07-07 18:15:45.625 189 12597.45 108.80 54466.43 88888.00 2016-07-07 18:15:45.750 189 12597.50 108.88 54466.35 88888.00 2016-07-07 18:15:45.875 189 12597.52 108.88 54466.28 88888.00 2016-07-07 18:15:46.000 189 12597.55 108.83 54466.28 88888.00 2016-07-07 18:15:46.125 189 12597.50 108.78 54466.30 88888.00 2016-07-07 18:15:46.250 189 12597.42 108.70 54466.32 88888.00 2016-07-07 18:15:46.375 189 12597.40 108.70 54466.32 88888.00 2016-07-07 18:15:46.500 189 12597.40 108.70 54466.28 88888.00 2016-07-07 18:15:46.625 189 12597.42 108.78 54466.30 88888.00 2016-07-07 18:15:46.750 189 12597.45 108.78 54466.32 88888.00 2016-07-07 18:15:46.875 189 12597.45 108.78 54466.30 88888.00 2016-07-07 18:15:47.000 189 12597.45 108.75 54466.28 88888.00 2016-07-07 18:15:47.125 189 12597.48 108.75 54466.30 88888.00 2016-07-07 18:15:47.250 189 12597.45 108.72 54466.40 88888.00 2016-07-07 18:15:47.375 189 12597.45 108.72 54466.43 88888.00 2016-07-07 18:15:47.500 189 12597.40 108.70 54466.45 88888.00 2016-07-07 18:15:47.625 189 12597.48 108.78 54466.43 88888.00 2016-07-07 18:15:47.750 189 12597.58 108.78 54466.35 88888.00 2016-07-07 18:15:47.875 189 12597.52 108.80 54466.28 88888.00 2016-07-07 18:15:48.000 189 12597.52 108.83 54466.28 88888.00 2016-07-07 18:15:48.125 189 12597.52 108.75 54466.35 88888.00 2016-07-07 18:15:48.250 189 12597.55 108.65 54466.38 88888.00 2016-07-07 18:15:48.375 189 12597.52 108.67 54466.38 88888.00 2016-07-07 18:15:48.500 189 12597.48 108.72 54466.32 88888.00 2016-07-07 18:15:48.625 189 12597.52 108.72 54466.30 88888.00 2016-07-07 18:15:48.750 189 12597.50 108.67 54466.32 88888.00 2016-07-07 18:15:48.875 189 12597.50 108.65 54466.30 88888.00 2016-07-07 18:15:49.000 189 12597.55 108.65 54466.30 88888.00 2016-07-07 18:15:49.125 189 12597.50 108.67 54466.32 88888.00 2016-07-07 18:15:49.250 189 12597.42 108.65 54466.40 88888.00 2016-07-07 18:15:49.375 189 12597.40 108.65 54466.45 88888.00 2016-07-07 18:15:49.500 189 12597.40 108.65 54466.47 88888.00 2016-07-07 18:15:49.625 189 12597.50 108.65 54466.43 88888.00 2016-07-07 18:15:49.750 189 12597.55 108.67 54466.32 88888.00 2016-07-07 18:15:49.875 189 12597.58 108.70 54466.28 88888.00 2016-07-07 18:15:50.000 189 12597.50 108.70 54466.28 88888.00 2016-07-07 18:15:50.125 189 12597.48 108.65 54466.32 88888.00 2016-07-07 18:15:50.250 189 12597.42 108.58 54466.32 88888.00 2016-07-07 18:15:50.375 189 12597.52 108.60 54466.32 88888.00 2016-07-07 18:15:50.500 189 12597.55 108.58 54466.32 88888.00 2016-07-07 18:15:50.625 189 12597.52 108.55 54466.35 88888.00 2016-07-07 18:15:50.750 189 12597.50 108.55 54466.35 88888.00 2016-07-07 18:15:50.875 189 12597.48 108.53 54466.32 88888.00 2016-07-07 18:15:51.000 189 12597.50 108.50 54466.30 88888.00 2016-07-07 18:15:51.125 189 12597.52 108.50 54466.35 88888.00 2016-07-07 18:15:51.250 189 12597.50 108.45 54466.40 88888.00 2016-07-07 18:15:51.375 189 12597.50 108.45 54466.43 88888.00 2016-07-07 18:15:51.500 189 12597.48 108.42 54466.45 88888.00 2016-07-07 18:15:51.625 189 12597.45 108.47 54466.40 88888.00 2016-07-07 18:15:51.750 189 12597.50 108.50 54466.35 88888.00 2016-07-07 18:15:51.875 189 12597.58 108.55 54466.35 88888.00 2016-07-07 18:15:52.000 189 12597.62 108.55 54466.35 88888.00 2016-07-07 18:15:52.125 189 12597.52 108.42 54466.35 88888.00 2016-07-07 18:15:52.250 189 12597.42 108.30 54466.38 88888.00 2016-07-07 18:15:52.375 189 12597.42 108.30 54466.38 88888.00 2016-07-07 18:15:52.500 189 12597.42 108.35 54466.38 88888.00 2016-07-07 18:15:52.625 189 12597.52 108.35 54466.38 88888.00 2016-07-07 18:15:52.750 189 12597.52 108.33 54466.35 88888.00 2016-07-07 18:15:52.875 189 12597.50 108.28 54466.35 88888.00 2016-07-07 18:15:53.000 189 12597.50 108.28 54466.35 88888.00 2016-07-07 18:15:53.125 189 12597.50 108.33 54466.43 88888.00 2016-07-07 18:15:53.250 189 12597.45 108.28 54466.50 88888.00 2016-07-07 18:15:53.375 189 12597.38 108.28 54466.55 88888.00 2016-07-07 18:15:53.500 189 12597.38 108.25 54466.55 88888.00 2016-07-07 18:15:53.625 189 12597.42 108.25 54466.47 88888.00 2016-07-07 18:15:53.750 189 12597.50 108.28 54466.40 88888.00 2016-07-07 18:15:53.875 189 12597.48 108.22 54466.38 88888.00 2016-07-07 18:15:54.000 189 12597.50 108.22 54466.38 88888.00 2016-07-07 18:15:54.125 189 12597.48 108.20 54466.40 88888.00 2016-07-07 18:15:54.250 189 12597.42 108.10 54466.40 88888.00 2016-07-07 18:15:54.375 189 12597.45 108.10 54466.43 88888.00 2016-07-07 18:15:54.500 189 12597.48 108.10 54466.43 88888.00 2016-07-07 18:15:54.625 189 12597.45 108.08 54466.40 88888.00 2016-07-07 18:15:54.750 189 12597.45 108.08 54466.38 88888.00 2016-07-07 18:15:54.875 189 12597.48 108.08 54466.35 88888.00 2016-07-07 18:15:55.000 189 12597.50 108.08 54466.38 88888.00 2016-07-07 18:15:55.125 189 12597.48 108.10 54466.43 88888.00 2016-07-07 18:15:55.250 189 12597.45 108.08 54466.47 88888.00 2016-07-07 18:15:55.375 189 12597.45 108.05 54466.53 88888.00 2016-07-07 18:15:55.500 189 12597.40 108.03 54466.55 88888.00 2016-07-07 18:15:55.625 189 12597.45 108.03 54466.50 88888.00 2016-07-07 18:15:55.750 189 12597.58 108.08 54466.43 88888.00 2016-07-07 18:15:55.875 189 12597.58 108.12 54466.38 88888.00 2016-07-07 18:15:56.000 189 12597.52 108.08 54466.35 88888.00 2016-07-07 18:15:56.125 189 12597.45 107.97 54466.38 88888.00 2016-07-07 18:15:56.250 189 12597.48 107.95 54466.43 88888.00 2016-07-07 18:15:56.375 189 12597.55 107.95 54466.40 88888.00 2016-07-07 18:15:56.500 189 12597.52 107.92 54466.38 88888.00 2016-07-07 18:15:56.625 189 12597.50 107.92 54466.38 88888.00 2016-07-07 18:15:56.750 189 12597.50 107.92 54466.40 88888.00 2016-07-07 18:15:56.875 189 12597.52 107.90 54466.38 88888.00 2016-07-07 18:15:57.000 189 12597.50 107.92 54466.38 88888.00 2016-07-07 18:15:57.125 189 12597.48 107.92 54466.45 88888.00 2016-07-07 18:15:57.250 189 12597.42 107.92 54466.53 88888.00 2016-07-07 18:15:57.375 189 12597.42 107.92 54466.55 88888.00 2016-07-07 18:15:57.500 189 12597.48 107.92 54466.57 88888.00 2016-07-07 18:15:57.625 189 12597.52 107.95 54466.50 88888.00 2016-07-07 18:15:57.750 189 12597.58 108.00 54466.43 88888.00 2016-07-07 18:15:57.875 189 12597.58 108.00 54466.38 88888.00 2016-07-07 18:15:58.000 189 12597.62 108.00 54466.38 88888.00 2016-07-07 18:15:58.125 189 12597.60 107.95 54466.43 88888.00 2016-07-07 18:15:58.250 189 12597.58 107.88 54466.45 88888.00 2016-07-07 18:15:58.375 189 12597.55 107.88 54466.45 88888.00 2016-07-07 18:15:58.500 189 12597.50 107.88 54466.45 88888.00 2016-07-07 18:15:58.625 189 12597.45 107.85 54466.43 88888.00 2016-07-07 18:15:58.750 189 12597.52 107.88 54466.43 88888.00 2016-07-07 18:15:58.875 189 12597.55 107.90 54466.43 88888.00 2016-07-07 18:15:59.000 189 12597.58 107.88 54466.43 88888.00 2016-07-07 18:15:59.125 189 12597.50 107.88 54466.47 88888.00 2016-07-07 18:15:59.250 189 12597.42 107.88 54466.57 88888.00 2016-07-07 18:15:59.375 189 12597.42 107.88 54466.60 88888.00 2016-07-07 18:15:59.500 189 12597.48 107.90 54466.65 88888.00 2016-07-07 18:15:59.625 189 12597.52 107.90 54466.60 88888.00 2016-07-07 18:15:59.750 189 12597.55 107.92 54466.47 88888.00 2016-07-07 18:15:59.875 189 12597.55 107.90 54466.43 88888.00 2016-07-07 18:16:00.000 189 12597.52 107.88 54466.40 88888.00 2016-07-07 18:16:00.125 189 12597.50 107.85 54466.47 88888.00 2016-07-07 18:16:00.250 189 12597.45 107.85 54466.50 88888.00 2016-07-07 18:16:00.375 189 12597.42 107.88 54466.50 88888.00 2016-07-07 18:16:00.500 189 12597.42 107.90 54466.47 88888.00 2016-07-07 18:16:00.625 189 12597.40 107.90 54466.45 88888.00 2016-07-07 18:16:00.750 189 12597.40 107.90 54466.45 88888.00 2016-07-07 18:16:00.875 189 12597.40 107.88 54466.43 88888.00 2016-07-07 18:16:01.000 189 12597.42 107.90 54466.40 88888.00 2016-07-07 18:16:01.125 189 12597.42 107.92 54466.47 88888.00 2016-07-07 18:16:01.250 189 12597.40 107.90 54466.57 88888.00 2016-07-07 18:16:01.375 189 12597.45 107.85 54466.62 88888.00 2016-07-07 18:16:01.500 189 12597.45 107.85 54466.62 88888.00 2016-07-07 18:16:01.625 189 12597.42 107.90 54466.57 88888.00 2016-07-07 18:16:01.750 189 12597.45 107.95 54466.47 88888.00 2016-07-07 18:16:01.875 189 12597.50 107.97 54466.45 88888.00 2016-07-07 18:16:02.000 189 12597.52 107.95 54466.43 88888.00 2016-07-07 18:16:02.125 189 12597.48 107.90 54466.45 88888.00 2016-07-07 18:16:02.250 189 12597.48 107.90 54466.50 88888.00 2016-07-07 18:16:02.375 189 12597.45 107.90 54466.47 88888.00 2016-07-07 18:16:02.500 189 12597.45 107.92 54466.45 88888.00 2016-07-07 18:16:02.625 189 12597.42 107.90 54466.45 88888.00 2016-07-07 18:16:02.750 189 12597.42 107.88 54466.45 88888.00 2016-07-07 18:16:02.875 189 12597.40 107.90 54466.47 88888.00 2016-07-07 18:16:03.000 189 12597.33 107.90 54466.47 88888.00 2016-07-07 18:16:03.125 189 12597.35 107.92 54466.53 88888.00 2016-07-07 18:16:03.250 189 12597.40 107.88 54466.60 88888.00 2016-07-07 18:16:03.375 189 12597.42 107.88 54466.62 88888.00 2016-07-07 18:16:03.500 189 12597.35 107.90 54466.68 88888.00 2016-07-07 18:16:03.625 189 12597.38 107.95 54466.62 88888.00 2016-07-07 18:16:03.750 189 12597.48 107.97 54466.53 88888.00 2016-07-07 18:16:03.875 189 12597.50 107.97 54466.47 88888.00 2016-07-07 18:16:04.000 189 12597.45 107.95 54466.45 88888.00 2016-07-07 18:16:04.125 189 12597.48 107.92 54466.50 88888.00 2016-07-07 18:16:04.250 189 12597.45 107.88 54466.50 88888.00 2016-07-07 18:16:04.375 189 12597.48 107.90 54466.50 88888.00 2016-07-07 18:16:04.500 189 12597.45 107.90 54466.43 88888.00 2016-07-07 18:16:04.625 189 12597.42 107.92 54466.43 88888.00 2016-07-07 18:16:04.750 189 12597.45 107.92 54466.43 88888.00 2016-07-07 18:16:04.875 189 12597.42 107.92 54466.43 88888.00 2016-07-07 18:16:05.000 189 12597.33 107.90 54466.43 88888.00 2016-07-07 18:16:05.125 189 12597.27 107.92 54466.47 88888.00 2016-07-07 18:16:05.250 189 12597.27 107.90 54466.57 88888.00 2016-07-07 18:16:05.375 189 12597.30 107.92 54466.62 88888.00 2016-07-07 18:16:05.500 189 12597.33 107.90 54466.65 88888.00 2016-07-07 18:16:05.625 189 12597.40 107.92 54466.60 88888.00 2016-07-07 18:16:05.750 189 12597.48 108.00 54466.50 88888.00 2016-07-07 18:16:05.875 189 12597.55 108.03 54466.45 88888.00 2016-07-07 18:16:06.000 189 12597.55 108.00 54466.45 88888.00 2016-07-07 18:16:06.125 189 12597.45 107.95 54466.45 88888.00 2016-07-07 18:16:06.250 189 12597.38 107.90 54466.50 88888.00 2016-07-07 18:16:06.375 189 12597.38 107.95 54466.50 88888.00 2016-07-07 18:16:06.500 189 12597.40 107.95 54466.47 88888.00 2016-07-07 18:16:06.625 189 12597.45 107.95 54466.45 88888.00 2016-07-07 18:16:06.750 189 12597.45 107.95 54466.43 88888.00 2016-07-07 18:16:06.875 189 12597.48 107.97 54466.47 88888.00 2016-07-07 18:16:07.000 189 12597.48 107.97 54466.45 88888.00 2016-07-07 18:16:07.125 189 12597.48 107.97 54466.50 88888.00 2016-07-07 18:16:07.250 189 12597.48 107.92 54466.57 88888.00 2016-07-07 18:16:07.375 189 12597.48 107.92 54466.57 88888.00 2016-07-07 18:16:07.500 189 12597.45 107.92 54466.62 88888.00 2016-07-07 18:16:07.625 189 12597.48 107.97 54466.57 88888.00 2016-07-07 18:16:07.750 189 12597.58 108.00 54466.50 88888.00 2016-07-07 18:16:07.875 189 12597.62 108.03 54466.43 88888.00 2016-07-07 18:16:08.000 189 12597.62 108.03 54466.43 88888.00 2016-07-07 18:16:08.125 189 12597.58 107.97 54466.45 88888.00 2016-07-07 18:16:08.250 189 12597.50 107.95 54466.47 88888.00 2016-07-07 18:16:08.375 189 12597.48 107.95 54466.45 88888.00 2016-07-07 18:16:08.500 189 12597.42 107.97 54466.45 88888.00 2016-07-07 18:16:08.625 189 12597.45 107.97 54466.43 88888.00 2016-07-07 18:16:08.750 189 12597.42 107.97 54466.43 88888.00 2016-07-07 18:16:08.875 189 12597.42 108.03 54466.43 88888.00 2016-07-07 18:16:09.000 189 12597.38 108.00 54466.45 88888.00 2016-07-07 18:16:09.125 189 12597.35 107.97 54466.47 88888.00 2016-07-07 18:16:09.250 189 12597.35 107.92 54466.55 88888.00 2016-07-07 18:16:09.375 189 12597.38 107.95 54466.60 88888.00 2016-07-07 18:16:09.500 189 12597.38 107.97 54466.65 88888.00 2016-07-07 18:16:09.625 189 12597.42 108.00 54466.60 88888.00 2016-07-07 18:16:09.750 189 12597.48 108.05 54466.50 88888.00 2016-07-07 18:16:09.875 189 12597.52 108.05 54466.47 88888.00 2016-07-07 18:16:10.000 189 12597.55 108.05 54466.43 88888.00 2016-07-07 18:16:10.125 189 12597.40 107.97 54466.45 88888.00 2016-07-07 18:16:10.250 189 12597.35 107.88 54466.45 88888.00 2016-07-07 18:16:10.375 189 12597.33 107.92 54466.45 88888.00 2016-07-07 18:16:10.500 189 12597.35 107.95 54466.45 88888.00 2016-07-07 18:16:10.625 189 12597.45 107.95 54466.45 88888.00 2016-07-07 18:16:10.750 189 12597.48 107.95 54466.43 88888.00 2016-07-07 18:16:10.875 189 12597.48 107.95 54466.40 88888.00 2016-07-07 18:16:11.000 189 12597.48 107.95 54466.40 88888.00 2016-07-07 18:16:11.125 189 12597.48 107.97 54466.47 88888.00 2016-07-07 18:16:11.250 189 12597.48 107.95 54466.60 88888.00 2016-07-07 18:16:11.375 189 12597.50 107.92 54466.65 88888.00 2016-07-07 18:16:11.500 189 12597.45 107.92 54466.65 88888.00 2016-07-07 18:16:11.625 189 12597.48 107.95 54466.60 88888.00 2016-07-07 18:16:11.750 189 12597.52 107.97 54466.50 88888.00 2016-07-07 18:16:11.875 189 12597.55 107.97 54466.45 88888.00 2016-07-07 18:16:12.000 189 12597.55 108.00 54466.45 88888.00 2016-07-07 18:16:12.125 189 12597.52 107.97 54466.50 88888.00 2016-07-07 18:16:12.250 189 12597.45 107.92 54466.55 88888.00 2016-07-07 18:16:12.375 189 12597.45 107.92 54466.53 88888.00 2016-07-07 18:16:12.500 189 12597.45 107.95 54466.50 88888.00 2016-07-07 18:16:12.625 189 12597.38 107.95 54466.47 88888.00 2016-07-07 18:16:12.750 189 12597.35 107.95 54466.50 88888.00 2016-07-07 18:16:12.875 189 12597.35 107.92 54466.47 88888.00 2016-07-07 18:16:13.000 189 12597.38 107.92 54466.47 88888.00 2016-07-07 18:16:13.125 189 12597.45 107.92 54466.55 88888.00 2016-07-07 18:16:13.250 189 12597.42 107.92 54466.62 88888.00 2016-07-07 18:16:13.375 189 12597.40 107.92 54466.68 88888.00 2016-07-07 18:16:13.500 189 12597.35 107.95 54466.70 88888.00 2016-07-07 18:16:13.625 189 12597.42 108.00 54466.65 88888.00 2016-07-07 18:16:13.750 189 12597.52 108.03 54466.55 88888.00 2016-07-07 18:16:13.875 189 12597.55 108.03 54466.47 88888.00 2016-07-07 18:16:14.000 189 12597.50 108.00 54466.47 88888.00 2016-07-07 18:16:14.125 189 12597.45 107.92 54466.53 88888.00 2016-07-07 18:16:14.250 189 12597.35 107.90 54466.55 88888.00 2016-07-07 18:16:14.375 189 12597.33 107.92 54466.53 88888.00 2016-07-07 18:16:14.500 189 12597.30 107.92 54466.53 88888.00 2016-07-07 18:16:14.625 189 12597.33 107.92 54466.53 88888.00 2016-07-07 18:16:14.750 189 12597.27 107.92 54466.53 88888.00 2016-07-07 18:16:14.875 189 12597.30 107.95 54466.53 88888.00 2016-07-07 18:16:15.000 189 12597.33 107.92 54466.47 88888.00 2016-07-07 18:16:15.125 189 12597.27 107.92 54466.55 88888.00 2016-07-07 18:16:15.250 189 12597.30 107.92 54466.68 88888.00 2016-07-07 18:16:15.375 189 12597.33 107.92 54466.70 88888.00 2016-07-07 18:16:15.500 189 12597.25 107.92 54466.70 88888.00 2016-07-07 18:16:15.625 189 12597.33 107.95 54466.65 88888.00 2016-07-07 18:16:15.750 189 12597.40 108.00 54466.55 88888.00 2016-07-07 18:16:15.875 189 12597.42 108.00 54466.50 88888.00 2016-07-07 18:16:16.000 189 12597.40 107.95 54466.47 88888.00 2016-07-07 18:16:16.125 189 12597.30 107.88 54466.53 88888.00 2016-07-07 18:16:16.250 189 12597.25 107.83 54466.57 88888.00 2016-07-07 18:16:16.375 189 12597.23 107.85 54466.57 88888.00 2016-07-07 18:16:16.500 189 12597.25 107.90 54466.55 88888.00 2016-07-07 18:16:16.625 189 12597.25 107.90 54466.53 88888.00 2016-07-07 18:16:16.750 189 12597.27 107.92 54466.53 88888.00 2016-07-07 18:16:16.875 189 12597.23 107.90 54466.53 88888.00 2016-07-07 18:16:17.000 189 12597.20 107.88 54466.55 88888.00 2016-07-07 18:16:17.125 189 12597.15 107.90 54466.57 88888.00 2016-07-07 18:16:17.250 189 12597.12 107.88 54466.68 88888.00 2016-07-07 18:16:17.375 189 12597.15 107.85 54466.70 88888.00 2016-07-07 18:16:17.500 189 12597.17 107.85 54466.75 88888.00 2016-07-07 18:16:17.625 189 12597.23 107.90 54466.68 88888.00 2016-07-07 18:16:17.750 189 12597.25 107.92 54466.60 88888.00 2016-07-07 18:16:17.875 189 12597.17 107.95 54466.55 88888.00 2016-07-07 18:16:18.000 189 12597.23 107.95 54466.53 88888.00 2016-07-07 18:16:18.125 189 12597.20 107.88 54466.55 88888.00 2016-07-07 18:16:18.250 189 12597.10 107.80 54466.57 88888.00 2016-07-07 18:16:18.375 189 12597.08 107.85 54466.55 88888.00 2016-07-07 18:16:18.500 189 12597.05 107.88 54466.55 88888.00 2016-07-07 18:16:18.625 189 12597.10 107.88 54466.55 88888.00 2016-07-07 18:16:18.750 189 12597.08 107.88 54466.55 88888.00 2016-07-07 18:16:18.875 189 12597.08 107.90 54466.53 88888.00 2016-07-07 18:16:19.000 189 12597.05 107.88 54466.53 88888.00 2016-07-07 18:16:19.125 189 12597.02 107.90 54466.57 88888.00 2016-07-07 18:16:19.250 189 12596.98 107.88 54466.68 88888.00 2016-07-07 18:16:19.375 189 12596.98 107.88 54466.70 88888.00 2016-07-07 18:16:19.500 189 12596.92 107.90 54466.75 88888.00 2016-07-07 18:16:19.625 189 12596.95 107.92 54466.68 88888.00 2016-07-07 18:16:19.750 189 12597.08 107.92 54466.57 88888.00 2016-07-07 18:16:19.875 189 12597.15 107.95 54466.50 88888.00 2016-07-07 18:16:20.000 189 12597.15 107.92 54466.50 88888.00 2016-07-07 18:16:20.125 189 12597.08 107.85 54466.57 88888.00 2016-07-07 18:16:20.250 189 12597.02 107.80 54466.57 88888.00 2016-07-07 18:16:20.375 189 12597.08 107.85 54466.57 88888.00 2016-07-07 18:16:20.500 189 12597.12 107.88 54466.57 88888.00 2016-07-07 18:16:20.625 189 12597.10 107.88 54466.55 88888.00 2016-07-07 18:16:20.750 189 12597.02 107.88 54466.55 88888.00 2016-07-07 18:16:20.875 189 12597.02 107.85 54466.55 88888.00 2016-07-07 18:16:21.000 189 12597.08 107.83 54466.50 88888.00 2016-07-07 18:16:21.125 189 12597.10 107.88 54466.57 88888.00 2016-07-07 18:16:21.250 189 12597.08 107.88 54466.68 88888.00 2016-07-07 18:16:21.375 189 12597.08 107.88 54466.75 88888.00 2016-07-07 18:16:21.500 189 12597.05 107.88 54466.72 88888.00 2016-07-07 18:16:21.625 189 12597.08 107.88 54466.62 88888.00 2016-07-07 18:16:21.750 189 12597.15 107.90 54466.53 88888.00 2016-07-07 18:16:21.875 189 12597.12 107.92 54466.50 88888.00 2016-07-07 18:16:22.000 189 12597.10 107.90 54466.47 88888.00 2016-07-07 18:16:22.125 189 12597.02 107.83 54466.53 88888.00 2016-07-07 18:16:22.250 189 12597.00 107.78 54466.57 88888.00 2016-07-07 18:16:22.375 189 12597.02 107.80 54466.57 88888.00 2016-07-07 18:16:22.500 189 12597.02 107.83 54466.55 88888.00 2016-07-07 18:16:22.625 189 12597.00 107.83 54466.55 88888.00 2016-07-07 18:16:22.750 189 12596.98 107.80 54466.53 88888.00 2016-07-07 18:16:22.875 189 12596.98 107.80 54466.55 88888.00 2016-07-07 18:16:23.000 189 12597.00 107.83 54466.55 88888.00 2016-07-07 18:16:23.125 189 12597.02 107.85 54466.57 88888.00 2016-07-07 18:16:23.250 189 12597.00 107.85 54466.68 88888.00 2016-07-07 18:16:23.375 189 12596.98 107.83 54466.72 88888.00 2016-07-07 18:16:23.500 189 12596.98 107.83 54466.75 88888.00 2016-07-07 18:16:23.625 189 12597.10 107.85 54466.70 88888.00 2016-07-07 18:16:23.750 189 12597.17 107.88 54466.57 88888.00 2016-07-07 18:16:23.875 189 12597.17 107.88 54466.53 88888.00 2016-07-07 18:16:24.000 189 12597.15 107.88 54466.53 88888.00 2016-07-07 18:16:24.125 189 12597.05 107.83 54466.57 88888.00 2016-07-07 18:16:24.250 189 12596.95 107.80 54466.57 88888.00 2016-07-07 18:16:24.375 189 12596.98 107.80 54466.57 88888.00 2016-07-07 18:16:24.500 189 12597.05 107.80 54466.53 88888.00 2016-07-07 18:16:24.625 189 12597.10 107.80 54466.53 88888.00 2016-07-07 18:16:24.750 189 12597.12 107.80 54466.53 88888.00 2016-07-07 18:16:24.875 189 12597.10 107.80 54466.50 88888.00 2016-07-07 18:16:25.000 189 12597.10 107.83 54466.50 88888.00 2016-07-07 18:16:25.125 189 12597.05 107.85 54466.55 88888.00 2016-07-07 18:16:25.250 189 12596.98 107.80 54466.65 88888.00 2016-07-07 18:16:25.375 189 12597.00 107.80 54466.70 88888.00 2016-07-07 18:16:25.500 189 12596.98 107.85 54466.72 88888.00 2016-07-07 18:16:25.625 189 12597.02 107.88 54466.68 88888.00 2016-07-07 18:16:25.750 189 12597.10 107.90 54466.57 88888.00 2016-07-07 18:16:25.875 189 12597.10 107.88 54466.53 88888.00 2016-07-07 18:16:26.000 189 12597.12 107.90 54466.50 88888.00 2016-07-07 18:16:26.125 189 12597.05 107.83 54466.55 88888.00 2016-07-07 18:16:26.250 189 12597.02 107.78 54466.57 88888.00 2016-07-07 18:16:26.375 189 12597.02 107.80 54466.57 88888.00 2016-07-07 18:16:26.500 189 12597.00 107.83 54466.55 88888.00 2016-07-07 18:16:26.625 189 12597.02 107.83 54466.55 88888.00 2016-07-07 18:16:26.750 189 12597.08 107.85 54466.50 88888.00 2016-07-07 18:16:26.875 189 12597.05 107.83 54466.53 88888.00 2016-07-07 18:16:27.000 189 12596.98 107.80 54466.50 88888.00 2016-07-07 18:16:27.125 189 12596.95 107.80 54466.57 88888.00 2016-07-07 18:16:27.250 189 12596.98 107.83 54466.68 88888.00 2016-07-07 18:16:27.375 189 12597.00 107.83 54466.72 88888.00 2016-07-07 18:16:27.500 189 12596.98 107.80 54466.72 88888.00 2016-07-07 18:16:27.625 189 12597.05 107.80 54466.65 88888.00 2016-07-07 18:16:27.750 189 12597.12 107.88 54466.55 88888.00 2016-07-07 18:16:27.875 189 12597.12 107.90 54466.50 88888.00 2016-07-07 18:16:28.000 189 12597.10 107.85 54466.50 88888.00 2016-07-07 18:16:28.125 189 12597.05 107.80 54466.55 88888.00 2016-07-07 18:16:28.250 189 12597.02 107.75 54466.57 88888.00 2016-07-07 18:16:28.375 189 12597.00 107.75 54466.57 88888.00 2016-07-07 18:16:28.500 189 12596.98 107.78 54466.55 88888.00 2016-07-07 18:16:28.625 189 12596.92 107.78 54466.53 88888.00 2016-07-07 18:16:28.750 189 12596.98 107.80 54466.53 88888.00 2016-07-07 18:16:28.875 189 12597.05 107.80 54466.55 88888.00 2016-07-07 18:16:29.000 189 12597.02 107.78 54466.55 88888.00 2016-07-07 18:16:29.125 189 12596.98 107.75 54466.57 88888.00 2016-07-07 18:16:29.250 189 12596.92 107.72 54466.68 88888.00 2016-07-07 18:16:29.375 189 12596.92 107.75 54466.75 88888.00 2016-07-07 18:16:29.500 189 12596.95 107.78 54466.78 88888.00 2016-07-07 18:16:29.625 189 12597.00 107.83 54466.70 88888.00 2016-07-07 18:16:29.750 189 12597.08 107.85 54466.62 88888.00 2016-07-07 18:16:29.875 189 12597.08 107.85 54466.55 88888.00 2016-07-07 18:16:30.000 189 12597.02 107.83 54466.55 88888.00 2016-07-07 18:16:30.125 189 12597.00 107.78 54466.60 88888.00 2016-07-07 18:16:30.250 189 12596.90 107.72 54466.62 88888.00 2016-07-07 18:16:30.375 189 12596.90 107.75 54466.70 88888.00 2016-07-07 18:16:30.500 189 12596.95 107.80 54466.65 88888.00 2016-07-07 18:16:30.625 189 12596.92 107.80 54466.57 88888.00 2016-07-07 18:16:30.750 189 12596.90 107.78 54466.60 88888.00 2016-07-07 18:16:30.875 189 12596.88 107.78 54466.62 88888.00 2016-07-07 18:16:31.000 189 12596.92 107.78 54466.65 88888.00 2016-07-07 18:16:31.125 189 12596.92 107.78 54466.70 88888.00 2016-07-07 18:16:31.250 189 12596.92 107.72 54466.80 88888.00 2016-07-07 18:16:31.375 189 12596.98 107.70 54466.88 88888.00 2016-07-07 18:16:31.500 189 12596.95 107.72 54466.90 88888.00 2016-07-07 18:16:31.625 189 12597.00 107.78 54466.80 88888.00 2016-07-07 18:16:31.750 189 12597.02 107.80 54466.70 88888.00 2016-07-07 18:16:31.875 189 12597.02 107.78 54466.62 88888.00 2016-07-07 18:16:32.000 189 12596.95 107.78 54466.62 88888.00 2016-07-07 18:16:32.125 189 12596.92 107.75 54466.68 88888.00 2016-07-07 18:16:32.250 189 12596.92 107.70 54466.72 88888.00 2016-07-07 18:16:32.375 189 12596.95 107.72 54466.72 88888.00 2016-07-07 18:16:32.500 189 12596.98 107.75 54466.68 88888.00 2016-07-07 18:16:32.625 189 12596.98 107.72 54466.68 88888.00 2016-07-07 18:16:32.750 189 12596.98 107.72 54466.68 88888.00 2016-07-07 18:16:32.875 189 12596.92 107.75 54466.68 88888.00 2016-07-07 18:16:33.000 189 12596.90 107.75 54466.68 88888.00 2016-07-07 18:16:33.125 189 12596.92 107.78 54466.70 88888.00 2016-07-07 18:16:33.250 189 12596.90 107.75 54466.82 88888.00 2016-07-07 18:16:33.375 189 12596.88 107.75 54466.88 88888.00 2016-07-07 18:16:33.500 189 12596.85 107.75 54466.93 88888.00 2016-07-07 18:16:33.625 189 12596.85 107.78 54466.82 88888.00 2016-07-07 18:16:33.750 189 12596.88 107.75 54466.72 88888.00 2016-07-07 18:16:33.875 189 12596.90 107.78 54466.68 88888.00 2016-07-07 18:16:34.000 189 12596.92 107.75 54466.68 88888.00 2016-07-07 18:16:34.125 189 12596.83 107.70 54466.70 88888.00 2016-07-07 18:16:34.250 189 12596.70 107.65 54466.72 88888.00 2016-07-07 18:16:34.375 189 12596.75 107.67 54466.72 88888.00 2016-07-07 18:16:34.500 189 12596.83 107.70 54466.70 88888.00 2016-07-07 18:16:34.625 189 12596.88 107.70 54466.68 88888.00 2016-07-07 18:16:34.750 189 12596.85 107.70 54466.65 88888.00 2016-07-07 18:16:34.875 189 12596.83 107.70 54466.65 88888.00 2016-07-07 18:16:35.000 189 12596.80 107.65 54466.68 88888.00 2016-07-07 18:16:35.125 189 12596.77 107.62 54466.70 88888.00 2016-07-07 18:16:35.250 189 12596.70 107.60 54466.80 88888.00 2016-07-07 18:16:35.375 189 12596.65 107.62 54466.85 88888.00 2016-07-07 18:16:35.500 189 12596.67 107.62 54466.85 88888.00 2016-07-07 18:16:35.625 189 12596.77 107.65 54466.80 88888.00 2016-07-07 18:16:35.750 189 12596.80 107.70 54466.70 88888.00 2016-07-07 18:16:35.875 189 12596.85 107.72 54466.62 88888.00 2016-07-07 18:16:36.000 189 12596.88 107.72 54466.62 88888.00 2016-07-07 18:16:36.125 189 12596.77 107.70 54466.68 88888.00 2016-07-07 18:16:36.250 189 12596.62 107.65 54466.75 88888.00 2016-07-07 18:16:36.375 189 12596.60 107.65 54466.75 88888.00 2016-07-07 18:16:36.500 189 12596.60 107.65 54466.70 88888.00 2016-07-07 18:16:36.625 189 12596.60 107.67 54466.68 88888.00 2016-07-07 18:16:36.750 189 12596.62 107.70 54466.68 88888.00 2016-07-07 18:16:36.875 189 12596.62 107.67 54466.68 88888.00 2016-07-07 18:16:37.000 189 12596.70 107.70 54466.68 88888.00 2016-07-07 18:16:37.125 189 12596.70 107.70 54466.72 88888.00 2016-07-07 18:16:37.250 189 12596.62 107.65 54466.82 88888.00 2016-07-07 18:16:37.375 189 12596.58 107.60 54466.85 88888.00 2016-07-07 18:16:37.500 189 12596.60 107.62 54466.88 88888.00 2016-07-07 18:16:37.625 189 12596.70 107.72 54466.85 88888.00 2016-07-07 18:16:37.750 189 12596.75 107.72 54466.75 88888.00 2016-07-07 18:16:37.875 189 12596.73 107.70 54466.68 88888.00 2016-07-07 18:16:38.000 189 12596.70 107.72 54466.70 88888.00 2016-07-07 18:16:38.125 189 12596.73 107.67 54466.72 88888.00 2016-07-07 18:16:38.250 189 12596.65 107.62 54466.72 88888.00 2016-07-07 18:16:38.375 189 12596.67 107.67 54466.72 88888.00 2016-07-07 18:16:38.500 189 12596.67 107.67 54466.68 88888.00 2016-07-07 18:16:38.625 189 12596.65 107.67 54466.68 88888.00 2016-07-07 18:16:38.750 189 12596.65 107.65 54466.68 88888.00 2016-07-07 18:16:38.875 189 12596.65 107.70 54466.65 88888.00 2016-07-07 18:16:39.000 189 12596.65 107.67 54466.65 88888.00 2016-07-07 18:16:39.125 189 12596.60 107.65 54466.70 88888.00 2016-07-07 18:16:39.250 189 12596.55 107.62 54466.78 88888.00 2016-07-07 18:16:39.375 189 12596.55 107.62 54466.82 88888.00 2016-07-07 18:16:39.500 189 12596.55 107.65 54466.90 88888.00 2016-07-07 18:16:39.625 189 12596.60 107.67 54466.82 88888.00 2016-07-07 18:16:39.750 189 12596.65 107.70 54466.70 88888.00 2016-07-07 18:16:39.875 189 12596.70 107.70 54466.65 88888.00 2016-07-07 18:16:40.000 189 12596.75 107.70 54466.65 88888.00 2016-07-07 18:16:40.125 189 12596.73 107.62 54466.70 88888.00 2016-07-07 18:16:40.250 189 12596.62 107.55 54466.72 88888.00 2016-07-07 18:16:40.375 189 12596.58 107.60 54466.70 88888.00 2016-07-07 18:16:40.500 189 12596.65 107.60 54466.70 88888.00 2016-07-07 18:16:40.625 189 12596.70 107.55 54466.70 88888.00 2016-07-07 18:16:40.750 189 12596.58 107.33 54466.68 88888.00 2016-07-07 18:16:40.875 189 12596.60 107.22 54466.70 88888.00 2016-07-07 18:16:41.000 189 12596.58 107.33 54466.68 88888.00 2016-07-07 18:16:41.125 189 12596.55 107.47 54466.75 88888.00 2016-07-07 18:16:41.250 189 12596.55 107.47 54466.82 88888.00 2016-07-07 18:16:41.375 189 12596.52 107.45 54466.85 88888.00 2016-07-07 18:16:41.500 189 12596.52 107.47 54466.90 88888.00 2016-07-07 18:16:41.625 189 12596.62 107.53 54466.85 88888.00 2016-07-07 18:16:41.750 189 12596.67 107.55 54466.75 88888.00 2016-07-07 18:16:41.875 189 12596.70 107.60 54466.72 88888.00 2016-07-07 18:16:42.000 189 12596.67 107.55 54466.72 88888.00 2016-07-07 18:16:42.125 189 12596.65 107.50 54466.75 88888.00 2016-07-07 18:16:42.250 189 12596.55 107.47 54466.72 88888.00 2016-07-07 18:16:42.375 189 12596.60 107.45 54466.72 88888.00 2016-07-07 18:16:42.500 189 12596.67 107.47 54466.70 88888.00 2016-07-07 18:16:42.625 189 12596.62 107.47 54466.68 88888.00 2016-07-07 18:16:42.750 189 12596.58 107.42 54466.68 88888.00 2016-07-07 18:16:42.875 189 12596.58 107.42 54466.70 88888.00 2016-07-07 18:16:43.000 189 12596.58 107.40 54466.68 88888.00 2016-07-07 18:16:43.125 189 12596.58 107.42 54466.72 88888.00 2016-07-07 18:16:43.250 189 12596.55 107.38 54466.80 88888.00 2016-07-07 18:16:43.375 189 12596.55 107.38 54466.85 88888.00 2016-07-07 18:16:43.500 189 12596.55 107.35 54466.88 88888.00 2016-07-07 18:16:43.625 189 12596.62 107.38 54466.80 88888.00 2016-07-07 18:16:43.750 189 12596.67 107.40 54466.72 88888.00 2016-07-07 18:16:43.875 189 12596.70 107.40 54466.70 88888.00 2016-07-07 18:16:44.000 189 12596.67 107.40 54466.68 88888.00 2016-07-07 18:16:44.125 189 12596.58 107.33 54466.72 88888.00 2016-07-07 18:16:44.250 189 12596.50 107.22 54466.78 88888.00 2016-07-07 18:16:44.375 189 12596.50 107.25 54466.72 88888.00 2016-07-07 18:16:44.500 189 12596.55 107.25 54466.72 88888.00 2016-07-07 18:16:44.625 189 12596.65 107.25 54466.70 88888.00 2016-07-07 18:16:44.750 189 12596.65 107.28 54466.70 88888.00 2016-07-07 18:16:44.875 189 12596.60 107.25 54466.72 88888.00 2016-07-07 18:16:45.000 189 12596.58 107.22 54466.72 88888.00 2016-07-07 18:16:45.125 189 12596.55 107.22 54466.75 88888.00 2016-07-07 18:16:45.250 189 12596.52 107.25 54466.85 88888.00 2016-07-07 18:16:45.375 189 12596.48 107.22 54466.90 88888.00 2016-07-07 18:16:45.500 189 12596.45 107.22 54466.95 88888.00 2016-07-07 18:16:45.625 189 12596.48 107.25 54466.85 88888.00 2016-07-07 18:16:45.750 189 12596.55 107.25 54466.72 88888.00 2016-07-07 18:16:45.875 189 12596.52 107.20 54466.62 88888.00 2016-07-07 18:16:46.000 189 12596.52 107.20 54466.65 88888.00 2016-07-07 18:16:46.125 189 12596.50 107.17 54466.72 88888.00 2016-07-07 18:16:46.250 189 12596.48 107.10 54466.75 88888.00 2016-07-07 18:16:46.375 189 12596.48 107.08 54466.72 88888.00 2016-07-07 18:16:46.500 189 12596.45 107.08 54466.68 88888.00 2016-07-07 18:16:46.625 189 12596.50 107.10 54466.72 88888.00 2016-07-07 18:16:46.750 189 12596.52 107.15 54466.75 88888.00 2016-07-07 18:16:46.875 189 12596.48 107.12 54466.75 88888.00 2016-07-07 18:16:47.000 189 12596.42 107.10 54466.72 88888.00 2016-07-07 18:16:47.125 189 12596.48 107.12 54466.75 88888.00 2016-07-07 18:16:47.250 189 12596.50 107.08 54466.82 88888.00 2016-07-07 18:16:47.375 189 12596.50 107.08 54466.90 88888.00 2016-07-07 18:16:47.500 189 12596.48 107.08 54466.90 88888.00 2016-07-07 18:16:47.625 189 12596.50 107.12 54466.88 88888.00 2016-07-07 18:16:47.750 189 12596.55 107.15 54466.78 88888.00 2016-07-07 18:16:47.875 189 12596.55 107.17 54466.72 88888.00 2016-07-07 18:16:48.000 189 12596.55 107.15 54466.75 88888.00 2016-07-07 18:16:48.125 189 12596.52 107.08 54466.78 88888.00 2016-07-07 18:16:48.250 189 12596.48 107.08 54466.82 88888.00 2016-07-07 18:16:48.375 189 12596.55 107.10 54466.78 88888.00 2016-07-07 18:16:48.500 189 12596.52 107.05 54466.78 88888.00 2016-07-07 18:16:48.625 189 12596.42 107.03 54466.75 88888.00 2016-07-07 18:16:48.750 189 12596.35 107.08 54466.75 88888.00 2016-07-07 18:16:48.875 189 12596.35 107.08 54466.78 88888.00 2016-07-07 18:16:49.000 189 12596.38 107.10 54466.78 88888.00 2016-07-07 18:16:49.125 189 12596.40 107.12 54466.80 88888.00 2016-07-07 18:16:49.250 189 12596.35 107.10 54466.90 88888.00 2016-07-07 18:16:49.375 189 12596.30 107.08 54466.95 88888.00 2016-07-07 18:16:49.500 189 12596.33 107.08 54466.97 88888.00 2016-07-07 18:16:49.625 189 12596.40 107.10 54466.90 88888.00 2016-07-07 18:16:49.750 189 12596.45 107.15 54466.78 88888.00 2016-07-07 18:16:49.875 189 12596.48 107.12 54466.75 88888.00 2016-07-07 18:16:50.000 189 12596.48 107.08 54466.72 88888.00 2016-07-07 18:16:50.125 189 12596.33 107.03 54466.75 88888.00 2016-07-07 18:16:50.250 189 12596.20 106.97 54466.80 88888.00 2016-07-07 18:16:50.375 189 12596.25 107.00 54466.78 88888.00 2016-07-07 18:16:50.500 189 12596.30 107.00 54466.78 88888.00 2016-07-07 18:16:50.625 189 12596.27 107.03 54466.75 88888.00 2016-07-07 18:16:50.750 189 12596.25 107.05 54466.72 88888.00 2016-07-07 18:16:50.875 189 12596.23 107.03 54466.72 88888.00 2016-07-07 18:16:51.000 189 12596.23 107.03 54466.70 88888.00 2016-07-07 18:16:51.125 189 12596.23 107.03 54466.80 88888.00 2016-07-07 18:16:51.250 189 12596.20 107.03 54466.90 88888.00 2016-07-07 18:16:51.375 189 12596.23 107.03 54466.93 88888.00 2016-07-07 18:16:51.500 189 12596.20 107.03 54466.95 88888.00 2016-07-07 18:16:51.625 189 12596.27 107.05 54466.88 88888.00 2016-07-07 18:16:51.750 189 12596.35 107.08 54466.78 88888.00 2016-07-07 18:16:51.875 189 12596.38 107.10 54466.72 88888.00 2016-07-07 18:16:52.000 189 12596.38 107.12 54466.75 88888.00 2016-07-07 18:16:52.125 189 12596.35 107.08 54466.78 88888.00 2016-07-07 18:16:52.250 189 12596.33 106.95 54466.78 88888.00 2016-07-07 18:16:52.375 189 12596.30 106.97 54466.80 88888.00 2016-07-07 18:16:52.500 189 12596.30 107.00 54466.78 88888.00 2016-07-07 18:16:52.625 189 12596.33 107.00 54466.75 88888.00 2016-07-07 18:16:52.750 189 12596.30 106.97 54466.78 88888.00 2016-07-07 18:16:52.875 189 12596.30 106.97 54466.78 88888.00 2016-07-07 18:16:53.000 189 12596.30 106.97 54466.75 88888.00 2016-07-07 18:16:53.125 189 12596.30 107.00 54466.80 88888.00 2016-07-07 18:16:53.250 189 12596.25 106.97 54466.90 88888.00 2016-07-07 18:16:53.375 189 12596.23 106.97 54466.95 88888.00 2016-07-07 18:16:53.500 189 12596.27 107.00 54467.00 88888.00 2016-07-07 18:16:53.625 189 12596.33 107.05 54466.95 88888.00 2016-07-07 18:16:53.750 189 12596.33 107.08 54466.85 88888.00 2016-07-07 18:16:53.875 189 12596.30 107.03 54466.75 88888.00 2016-07-07 18:16:54.000 189 12596.35 107.03 54466.75 88888.00 2016-07-07 18:16:54.125 189 12596.35 107.00 54466.82 88888.00 2016-07-07 18:16:54.250 189 12596.30 106.97 54466.82 88888.00 2016-07-07 18:16:54.375 189 12596.27 106.97 54466.82 88888.00 2016-07-07 18:16:54.500 189 12596.33 106.97 54466.80 88888.00 2016-07-07 18:16:54.625 189 12596.35 106.97 54466.78 88888.00 2016-07-07 18:16:54.750 189 12596.30 107.03 54466.78 88888.00 2016-07-07 18:16:54.875 189 12596.23 107.03 54466.80 88888.00 2016-07-07 18:16:55.000 189 12596.23 106.95 54466.80 88888.00 2016-07-07 18:16:55.125 189 12596.27 107.00 54466.85 88888.00 2016-07-07 18:16:55.250 189 12596.30 107.03 54466.93 88888.00 2016-07-07 18:16:55.375 189 12596.25 107.03 54466.95 88888.00 2016-07-07 18:16:55.500 189 12596.25 107.03 54466.97 88888.00 2016-07-07 18:16:55.625 189 12596.33 107.03 54466.93 88888.00 2016-07-07 18:16:55.750 189 12596.42 107.03 54466.85 88888.00 2016-07-07 18:16:55.875 189 12596.42 107.05 54466.78 88888.00 2016-07-07 18:16:56.000 189 12596.40 107.08 54466.78 88888.00 2016-07-07 18:16:56.125 189 12596.33 107.03 54466.82 88888.00 2016-07-07 18:16:56.250 189 12596.23 106.97 54466.85 88888.00 2016-07-07 18:16:56.375 189 12596.27 107.03 54466.85 88888.00 2016-07-07 18:16:56.500 189 12596.33 106.97 54466.82 88888.00 2016-07-07 18:16:56.625 189 12596.30 107.00 54466.82 88888.00 2016-07-07 18:16:56.750 189 12596.33 107.00 54466.80 88888.00 2016-07-07 18:16:56.875 189 12596.35 107.00 54466.78 88888.00 2016-07-07 18:16:57.000 189 12596.38 107.05 54466.80 88888.00 2016-07-07 18:16:57.125 189 12596.40 107.03 54466.85 88888.00 2016-07-07 18:16:57.250 189 12596.38 107.00 54466.90 88888.00 2016-07-07 18:16:57.375 189 12596.38 106.97 54466.95 88888.00 2016-07-07 18:16:57.500 189 12596.33 107.00 54466.97 88888.00 2016-07-07 18:16:57.625 189 12596.38 107.08 54466.93 88888.00 2016-07-07 18:16:57.750 189 12596.50 107.10 54466.82 88888.00 2016-07-07 18:16:57.875 189 12596.50 107.10 54466.78 88888.00 2016-07-07 18:16:58.000 189 12596.42 107.05 54466.75 88888.00 2016-07-07 18:16:58.125 189 12596.42 107.05 54466.78 88888.00 2016-07-07 18:16:58.250 189 12596.42 107.00 54466.82 88888.00 2016-07-07 18:16:58.375 189 12596.40 106.95 54466.82 88888.00 2016-07-07 18:16:58.500 189 12596.30 106.95 54466.80 88888.00 2016-07-07 18:16:58.625 189 12596.35 106.92 54466.78 88888.00 2016-07-07 18:16:58.750 189 12596.40 106.95 54466.78 88888.00 2016-07-07 18:16:58.875 189 12596.38 106.97 54466.78 88888.00 2016-07-07 18:16:59.000 189 12596.40 106.95 54466.78 88888.00 2016-07-07 18:16:59.125 189 12596.48 106.95 54466.80 88888.00 2016-07-07 18:16:59.250 189 12596.45 106.97 54466.90 88888.00 2016-07-07 18:16:59.375 189 12596.42 106.95 54466.95 88888.00 2016-07-07 18:16:59.500 189 12596.40 106.88 54467.03 88888.00 2016-07-07 18:16:59.625 189 12596.42 106.90 54466.95 88888.00 2016-07-07 18:16:59.750 189 12596.50 106.92 54466.85 88888.00 2016-07-07 18:16:59.875 189 12596.55 106.95 54466.82 88888.00 2016-07-07 18:17:00.000 189 12596.60 106.95 54466.82 88888.00 2016-07-07 18:17:00.125 189 12596.55 106.92 54466.82 88888.00 2016-07-07 18:17:00.250 189 12596.52 106.85 54466.82 88888.00 2016-07-07 18:17:00.375 189 12596.58 106.88 54466.82 88888.00 2016-07-07 18:17:00.500 189 12596.58 106.97 54466.78 88888.00 2016-07-07 18:17:00.625 189 12596.55 106.97 54466.78 88888.00 2016-07-07 18:17:00.750 189 12596.52 106.95 54466.75 88888.00 2016-07-07 18:17:00.875 189 12596.55 106.97 54466.72 88888.00 2016-07-07 18:17:01.000 189 12596.55 107.00 54466.72 88888.00 2016-07-07 18:17:01.125 189 12596.55 107.03 54466.80 88888.00 2016-07-07 18:17:01.250 189 12596.52 106.97 54466.88 88888.00 2016-07-07 18:17:01.375 189 12596.60 106.95 54466.93 88888.00 2016-07-07 18:17:01.500 189 12596.60 106.92 54466.95 88888.00 2016-07-07 18:17:01.625 189 12596.62 106.97 54466.88 88888.00 2016-07-07 18:17:01.750 189 12596.73 107.03 54466.80 88888.00 2016-07-07 18:17:01.875 189 12596.77 107.08 54466.78 88888.00 2016-07-07 18:17:02.000 189 12596.70 107.08 54466.75 88888.00 2016-07-07 18:17:02.125 189 12596.60 107.00 54466.75 88888.00 2016-07-07 18:17:02.250 189 12596.58 106.92 54466.78 88888.00 2016-07-07 18:17:02.375 189 12596.62 106.95 54466.75 88888.00 2016-07-07 18:17:02.500 189 12596.65 106.97 54466.72 88888.00 2016-07-07 18:17:02.625 189 12596.70 106.97 54466.72 88888.00 2016-07-07 18:17:02.750 189 12596.67 106.97 54466.75 88888.00 2016-07-07 18:17:02.875 189 12596.67 106.97 54466.75 88888.00 2016-07-07 18:17:03.000 189 12596.67 106.97 54466.75 88888.00 2016-07-07 18:17:03.125 189 12596.67 106.97 54466.82 88888.00 2016-07-07 18:17:03.250 189 12596.62 106.95 54466.93 88888.00 2016-07-07 18:17:03.375 189 12596.62 107.00 54466.95 88888.00 2016-07-07 18:17:03.500 189 12596.65 107.00 54466.97 88888.00 2016-07-07 18:17:03.625 189 12596.75 107.03 54466.93 88888.00 2016-07-07 18:17:03.750 189 12596.83 107.05 54466.82 88888.00 2016-07-07 18:17:03.875 189 12596.80 107.05 54466.75 88888.00 2016-07-07 18:17:04.000 189 12596.77 107.05 54466.78 88888.00 2016-07-07 18:17:04.125 189 12596.65 106.95 54466.78 88888.00 2016-07-07 18:17:04.250 189 12596.58 106.90 54466.78 88888.00 2016-07-07 18:17:04.375 189 12596.62 106.92 54466.78 88888.00 2016-07-07 18:17:04.500 189 12596.67 106.92 54466.75 88888.00 2016-07-07 18:17:04.625 189 12596.67 106.92 54466.72 88888.00 2016-07-07 18:17:04.750 189 12596.67 106.92 54466.78 88888.00 2016-07-07 18:17:04.875 189 12596.65 106.92 54466.78 88888.00 2016-07-07 18:17:05.000 189 12596.67 106.92 54466.78 88888.00 2016-07-07 18:17:05.125 189 12596.65 106.95 54466.82 88888.00 2016-07-07 18:17:05.250 189 12596.67 106.97 54466.95 88888.00 2016-07-07 18:17:05.375 189 12596.70 106.95 54466.97 88888.00 2016-07-07 18:17:05.500 189 12596.62 106.92 54466.97 88888.00 2016-07-07 18:17:05.625 189 12596.62 106.92 54466.93 88888.00 2016-07-07 18:17:05.750 189 12596.67 107.00 54466.82 88888.00 2016-07-07 18:17:05.875 189 12596.77 107.03 54466.78 88888.00 2016-07-07 18:17:06.000 189 12596.75 107.03 54466.75 88888.00 2016-07-07 18:17:06.125 189 12596.70 106.95 54466.80 88888.00 2016-07-07 18:17:06.250 189 12596.62 106.92 54466.85 88888.00 2016-07-07 18:17:06.375 189 12596.58 106.97 54466.82 88888.00 2016-07-07 18:17:06.500 189 12596.58 106.97 54466.82 88888.00 2016-07-07 18:17:06.625 189 12596.55 106.97 54466.78 88888.00 2016-07-07 18:17:06.750 189 12596.55 106.92 54466.78 88888.00 2016-07-07 18:17:06.875 189 12596.52 106.92 54466.75 88888.00 2016-07-07 18:17:07.000 189 12596.55 106.92 54466.75 88888.00 2016-07-07 18:17:07.125 189 12596.58 106.95 54466.82 88888.00 2016-07-07 18:17:07.250 189 12596.58 106.97 54466.90 88888.00 2016-07-07 18:17:07.375 189 12596.62 106.95 54466.93 88888.00 2016-07-07 18:17:07.500 189 12596.58 106.95 54466.97 88888.00 2016-07-07 18:17:07.625 189 12596.62 106.97 54466.93 88888.00 2016-07-07 18:17:07.750 189 12596.73 107.00 54466.80 88888.00 2016-07-07 18:17:07.875 189 12596.73 107.00 54466.72 88888.00 2016-07-07 18:17:08.000 189 12596.67 106.97 54466.70 88888.00 2016-07-07 18:17:08.125 189 12596.60 106.92 54466.75 88888.00 2016-07-07 18:17:08.250 189 12596.55 106.85 54466.78 88888.00 2016-07-07 18:17:08.375 189 12596.60 106.90 54466.80 88888.00 2016-07-07 18:17:08.500 189 12596.62 106.90 54466.80 88888.00 2016-07-07 18:17:08.625 189 12596.65 106.95 54466.80 88888.00 2016-07-07 18:17:08.750 189 12596.67 106.95 54466.78 88888.00 2016-07-07 18:17:08.875 189 12596.65 106.95 54466.78 88888.00 2016-07-07 18:17:09.000 189 12596.62 106.95 54466.78 88888.00 2016-07-07 18:17:09.125 189 12596.60 106.97 54466.82 88888.00 2016-07-07 18:17:09.250 189 12596.62 106.95 54466.88 88888.00 2016-07-07 18:17:09.375 189 12596.70 106.92 54466.95 88888.00 2016-07-07 18:17:09.500 189 12596.65 106.92 54466.97 88888.00 2016-07-07 18:17:09.625 189 12596.70 106.97 54466.90 88888.00 2016-07-07 18:17:09.750 189 12596.75 107.05 54466.85 88888.00 2016-07-07 18:17:09.875 189 12596.77 107.05 54466.78 88888.00 2016-07-07 18:17:10.000 189 12596.70 107.00 54466.72 88888.00 2016-07-07 18:17:10.125 189 12596.67 107.00 54466.78 88888.00 2016-07-07 18:17:10.250 189 12596.62 106.92 54466.80 88888.00 2016-07-07 18:17:10.375 189 12596.65 106.90 54466.78 88888.00 2016-07-07 18:17:10.500 189 12596.73 106.92 54466.80 88888.00 2016-07-07 18:17:10.625 189 12596.73 106.92 54466.80 88888.00 2016-07-07 18:17:10.750 189 12596.73 106.92 54466.80 88888.00 2016-07-07 18:17:10.875 189 12596.70 106.92 54466.80 88888.00 2016-07-07 18:17:11.000 189 12596.65 106.90 54466.80 88888.00 2016-07-07 18:17:11.125 189 12596.65 106.92 54466.80 88888.00 2016-07-07 18:17:11.250 189 12596.65 106.90 54466.88 88888.00 2016-07-07 18:17:11.375 189 12596.65 106.88 54466.88 88888.00 2016-07-07 18:17:11.500 189 12596.65 106.90 54466.93 88888.00 2016-07-07 18:17:11.625 189 12596.73 106.95 54466.90 88888.00 2016-07-07 18:17:11.750 189 12596.80 106.97 54466.82 88888.00 2016-07-07 18:17:11.875 189 12596.83 106.97 54466.80 88888.00 2016-07-07 18:17:12.000 189 12596.75 106.92 54466.75 88888.00 2016-07-07 18:17:12.125 189 12596.73 106.90 54466.80 88888.00 2016-07-07 18:17:12.250 189 12596.62 106.88 54466.82 88888.00 2016-07-07 18:17:12.375 189 12596.67 106.90 54466.78 88888.00 2016-07-07 18:17:12.500 189 12596.75 106.90 54466.75 88888.00 2016-07-07 18:17:12.625 189 12596.77 106.92 54466.75 88888.00 2016-07-07 18:17:12.750 189 12596.83 106.90 54466.72 88888.00 2016-07-07 18:17:12.875 189 12596.83 106.88 54466.72 88888.00 2016-07-07 18:17:13.000 189 12596.83 106.85 54466.72 88888.00 2016-07-07 18:17:13.125 189 12596.77 106.85 54466.78 88888.00 2016-07-07 18:17:13.250 189 12596.73 106.88 54466.88 88888.00 2016-07-07 18:17:13.375 189 12596.80 106.90 54466.95 88888.00 2016-07-07 18:17:13.500 189 12596.88 106.90 54466.97 88888.00 2016-07-07 18:17:13.625 189 12596.90 106.90 54466.88 88888.00 2016-07-07 18:17:13.750 189 12596.98 106.95 54466.80 88888.00 2016-07-07 18:17:13.875 189 12597.00 106.97 54466.72 88888.00 2016-07-07 18:17:14.000 189 12596.98 106.92 54466.70 88888.00 2016-07-07 18:17:14.125 189 12596.88 106.85 54466.72 88888.00 2016-07-07 18:17:14.250 189 12596.85 106.83 54466.75 88888.00 2016-07-07 18:17:14.375 189 12596.95 106.88 54466.75 88888.00 2016-07-07 18:17:14.500 189 12596.98 106.88 54466.75 88888.00 2016-07-07 18:17:14.625 189 12596.98 106.88 54466.72 88888.00 2016-07-07 18:17:14.750 189 12596.98 106.88 54466.68 88888.00 2016-07-07 18:17:14.875 189 12596.98 106.85 54466.70 88888.00 2016-07-07 18:17:15.000 189 12596.98 106.85 54466.70 88888.00 2016-07-07 18:17:15.125 189 12596.95 106.88 54466.72 88888.00 2016-07-07 18:17:15.250 189 12596.98 106.83 54466.82 88888.00 2016-07-07 18:17:15.375 189 12597.00 106.85 54466.85 88888.00 2016-07-07 18:17:15.500 189 12597.05 106.80 54466.88 88888.00 2016-07-07 18:17:15.625 189 12597.15 106.85 54466.80 88888.00 2016-07-07 18:17:15.750 189 12597.20 106.88 54466.70 88888.00 2016-07-07 18:17:15.875 189 12597.25 106.90 54466.60 88888.00 2016-07-07 18:17:16.000 189 12597.33 106.88 54466.57 88888.00 2016-07-07 18:17:16.125 189 12597.33 106.80 54466.62 88888.00 2016-07-07 18:17:16.250 189 12597.23 106.72 54466.72 88888.00 2016-07-07 18:17:16.375 189 12597.20 106.75 54466.70 88888.00 2016-07-07 18:17:16.500 189 12597.25 106.80 54466.68 88888.00 2016-07-07 18:17:16.625 189 12597.25 106.80 54466.68 88888.00 2016-07-07 18:17:16.750 189 12597.30 106.75 54466.65 88888.00 2016-07-07 18:17:16.875 189 12597.27 106.75 54466.65 88888.00 2016-07-07 18:17:17.000 189 12597.30 106.72 54466.62 88888.00 2016-07-07 18:17:17.125 189 12597.27 106.72 54466.70 88888.00 2016-07-07 18:17:17.250 189 12597.27 106.72 54466.78 88888.00 2016-07-07 18:17:17.375 189 12597.33 106.70 54466.82 88888.00 2016-07-07 18:17:17.500 189 12597.38 106.72 54466.85 88888.00 2016-07-07 18:17:17.625 189 12597.42 106.78 54466.80 88888.00 2016-07-07 18:17:17.750 189 12597.52 106.83 54466.72 88888.00 2016-07-07 18:17:17.875 189 12597.58 106.85 54466.65 88888.00 2016-07-07 18:17:18.000 189 12597.55 106.83 54466.65 88888.00 2016-07-07 18:17:18.125 189 12597.55 106.75 54466.68 88888.00 2016-07-07 18:17:18.250 189 12597.55 106.72 54466.72 88888.00 2016-07-07 18:17:18.375 189 12597.52 106.70 54466.68 88888.00 2016-07-07 18:17:18.500 189 12597.52 106.72 54466.65 88888.00 2016-07-07 18:17:18.625 189 12597.52 106.72 54466.65 88888.00 2016-07-07 18:17:18.750 189 12597.52 106.72 54466.65 88888.00 2016-07-07 18:17:18.875 189 12597.55 106.70 54466.65 88888.00 2016-07-07 18:17:19.000 189 12597.60 106.70 54466.68 88888.00 2016-07-07 18:17:19.125 189 12597.58 106.72 54466.70 88888.00 2016-07-07 18:17:19.250 189 12597.48 106.67 54466.80 88888.00 2016-07-07 18:17:19.375 189 12597.45 106.67 54466.85 88888.00 2016-07-07 18:17:19.500 189 12597.48 106.67 54466.85 88888.00 2016-07-07 18:17:19.625 189 12597.58 106.70 54466.80 88888.00 2016-07-07 18:17:19.750 189 12597.62 106.72 54466.72 88888.00 2016-07-07 18:17:19.875 189 12597.67 106.75 54466.68 88888.00 2016-07-07 18:17:20.000 189 12597.67 106.70 54466.65 88888.00 2016-07-07 18:17:20.125 189 12597.60 106.60 54466.68 88888.00 2016-07-07 18:17:20.250 189 12597.45 106.58 54466.70 88888.00 2016-07-07 18:17:20.375 189 12597.40 106.58 54466.68 88888.00 2016-07-07 18:17:20.500 189 12597.40 106.60 54466.70 88888.00 2016-07-07 18:17:20.625 189 12597.55 106.60 54466.68 88888.00 2016-07-07 18:17:20.750 189 12597.55 106.58 54466.68 88888.00 2016-07-07 18:17:20.875 189 12597.50 106.55 54466.65 88888.00 2016-07-07 18:17:21.000 189 12597.50 106.50 54466.68 88888.00 2016-07-07 18:17:21.125 189 12597.52 106.55 54466.70 88888.00 2016-07-07 18:17:21.250 189 12597.48 106.55 54466.82 88888.00 2016-07-07 18:17:21.375 189 12597.45 106.53 54466.82 88888.00 2016-07-07 18:17:21.500 189 12597.35 106.50 54466.82 88888.00 2016-07-07 18:17:21.625 189 12597.42 106.53 54466.78 88888.00 2016-07-07 18:17:21.750 189 12597.58 106.55 54466.68 88888.00 2016-07-07 18:17:21.875 189 12597.60 106.55 54466.62 88888.00 2016-07-07 18:17:22.000 189 12597.65 106.58 54466.57 88888.00 2016-07-07 18:17:22.125 189 12597.62 106.53 54466.65 88888.00 2016-07-07 18:17:22.250 189 12597.52 106.45 54466.70 88888.00 2016-07-07 18:17:22.375 189 12597.55 106.47 54466.70 88888.00 2016-07-07 18:17:22.500 189 12597.60 106.45 54466.65 88888.00 2016-07-07 18:17:22.625 189 12597.60 106.47 54466.65 88888.00 2016-07-07 18:17:22.750 189 12597.55 106.42 54466.68 88888.00 2016-07-07 18:17:22.875 189 12597.50 106.42 54466.68 88888.00 2016-07-07 18:17:23.000 189 12597.50 106.42 54466.65 88888.00 2016-07-07 18:17:23.125 189 12597.52 106.45 54466.70 88888.00 2016-07-07 18:17:23.250 189 12597.48 106.40 54466.80 88888.00 2016-07-07 18:17:23.375 189 12597.48 106.38 54466.85 88888.00 2016-07-07 18:17:23.500 189 12597.50 106.40 54466.88 88888.00 2016-07-07 18:17:23.625 189 12597.55 106.45 54466.82 88888.00 2016-07-07 18:17:23.750 189 12597.52 106.47 54466.72 88888.00 2016-07-07 18:17:23.875 189 12597.50 106.47 54466.68 88888.00 2016-07-07 18:17:24.000 189 12597.52 106.50 54466.68 88888.00 2016-07-07 18:17:24.125 189 12597.50 106.45 54466.72 88888.00 2016-07-07 18:17:24.250 189 12597.50 106.40 54466.75 88888.00 2016-07-07 18:17:24.375 189 12597.52 106.40 54466.75 88888.00 2016-07-07 18:17:24.500 189 12597.48 106.42 54466.70 88888.00 2016-07-07 18:17:24.625 189 12597.45 106.42 54466.68 88888.00 2016-07-07 18:17:24.750 189 12597.45 106.40 54466.68 88888.00 2016-07-07 18:17:24.875 189 12597.42 106.40 54466.68 88888.00 2016-07-07 18:17:25.000 189 12597.48 106.40 54466.70 88888.00 2016-07-07 18:17:25.125 189 12597.48 106.42 54466.78 88888.00 2016-07-07 18:17:25.250 189 12597.45 106.42 54466.82 88888.00 2016-07-07 18:17:25.375 189 12597.48 106.40 54466.88 88888.00 2016-07-07 18:17:25.500 189 12597.35 106.38 54466.90 88888.00 2016-07-07 18:17:25.625 189 12597.38 106.40 54466.88 88888.00 2016-07-07 18:17:25.750 189 12597.58 106.42 54466.80 88888.00 2016-07-07 18:17:25.875 189 12597.60 106.45 54466.72 88888.00 2016-07-07 18:17:26.000 189 12597.58 106.40 54466.70 88888.00 2016-07-07 18:17:26.125 189 12597.50 106.38 54466.78 88888.00 2016-07-07 18:17:26.250 189 12597.48 106.33 54466.80 88888.00 2016-07-07 18:17:26.375 189 12597.48 106.38 54466.75 88888.00 2016-07-07 18:17:26.500 189 12597.48 106.35 54466.72 88888.00 2016-07-07 18:17:26.625 189 12597.50 106.38 54466.70 88888.00 2016-07-07 18:17:26.750 189 12597.50 106.38 54466.70 88888.00 2016-07-07 18:17:26.875 189 12597.50 106.35 54466.72 88888.00 2016-07-07 18:17:27.000 189 12597.48 106.33 54466.70 88888.00 2016-07-07 18:17:27.125 189 12597.52 106.35 54466.75 88888.00 2016-07-07 18:17:27.250 189 12597.50 106.33 54466.85 88888.00 2016-07-07 18:17:27.375 189 12597.48 106.35 54466.90 88888.00 2016-07-07 18:17:27.500 189 12597.52 106.35 54466.90 88888.00 2016-07-07 18:17:27.625 189 12597.60 106.38 54466.82 88888.00 2016-07-07 18:17:27.750 189 12597.65 106.38 54466.70 88888.00 2016-07-07 18:17:27.875 189 12597.65 106.38 54466.68 88888.00 2016-07-07 18:17:28.000 189 12597.62 106.38 54466.68 88888.00 2016-07-07 18:17:28.125 189 12597.60 106.33 54466.70 88888.00 2016-07-07 18:17:28.250 189 12597.52 106.25 54466.70 88888.00 2016-07-07 18:17:28.375 189 12597.52 106.25 54466.70 88888.00 2016-07-07 18:17:28.500 189 12597.55 106.25 54466.70 88888.00 2016-07-07 18:17:28.625 189 12597.55 106.22 54466.70 88888.00 2016-07-07 18:17:28.750 189 12597.58 106.25 54466.70 88888.00 2016-07-07 18:17:28.875 189 12597.58 106.25 54466.68 88888.00 2016-07-07 18:17:29.000 189 12597.58 106.25 54466.68 88888.00 2016-07-07 18:17:29.125 189 12597.60 106.28 54466.72 88888.00 2016-07-07 18:17:29.250 189 12597.58 106.28 54466.82 88888.00 2016-07-07 18:17:29.375 189 12597.58 106.25 54466.82 88888.00 2016-07-07 18:17:29.500 189 12597.58 106.22 54466.88 88888.00 2016-07-07 18:17:29.625 189 12597.62 106.28 54466.82 88888.00 2016-07-07 18:17:29.750 189 12597.65 106.30 54466.72 88888.00 2016-07-07 18:17:29.875 189 12597.67 106.33 54466.68 88888.00 2016-07-07 18:17:30.000 189 12597.73 106.30 54466.70 88888.00 2016-07-07 18:17:30.125 189 12597.65 106.22 54466.72 88888.00 2016-07-07 18:17:30.250 189 12597.58 106.12 54466.72 88888.00 2016-07-07 18:17:30.375 189 12597.65 106.20 54466.70 88888.00 2016-07-07 18:17:30.500 189 12597.67 106.20 54466.70 88888.00 2016-07-07 18:17:30.625 189 12597.67 106.20 54466.70 88888.00 2016-07-07 18:17:30.750 189 12597.67 106.15 54466.68 88888.00 2016-07-07 18:17:30.875 189 12597.70 106.15 54466.68 88888.00 2016-07-07 18:17:31.000 189 12597.75 106.17 54466.70 88888.00 2016-07-07 18:17:31.125 189 12597.70 106.20 54466.72 88888.00 2016-07-07 18:17:31.250 189 12597.70 106.15 54466.82 88888.00 2016-07-07 18:17:31.375 189 12597.65 106.15 54466.88 88888.00 2016-07-07 18:17:31.500 189 12597.62 106.15 54466.88 88888.00 2016-07-07 18:17:31.625 189 12597.67 106.12 54466.80 88888.00 2016-07-07 18:17:31.750 189 12597.83 106.15 54466.72 88888.00 2016-07-07 18:17:31.875 189 12597.88 106.17 54466.68 88888.00 2016-07-07 18:17:32.000 189 12597.90 106.20 54466.65 88888.00 2016-07-07 18:17:32.125 189 12597.88 106.12 54466.65 88888.00 2016-07-07 18:17:32.250 189 12597.75 106.00 54466.72 88888.00 2016-07-07 18:17:32.375 189 12597.75 106.03 54466.70 88888.00 2016-07-07 18:17:32.500 189 12597.75 106.08 54466.70 88888.00 2016-07-07 18:17:32.625 189 12597.75 106.03 54466.70 88888.00 2016-07-07 18:17:32.750 189 12597.67 106.00 54466.70 88888.00 2016-07-07 18:17:32.875 189 12597.70 105.97 54466.70 88888.00 2016-07-07 18:17:33.000 189 12597.77 105.97 54466.70 88888.00 2016-07-07 18:17:33.125 189 12597.83 106.03 54466.75 88888.00 2016-07-07 18:17:33.250 189 12597.83 106.03 54466.82 88888.00 2016-07-07 18:17:33.375 189 12597.83 105.97 54466.85 88888.00 2016-07-07 18:17:33.500 189 12597.85 105.95 54466.88 88888.00 2016-07-07 18:17:33.625 189 12597.90 106.00 54466.85 88888.00 2016-07-07 18:17:33.750 189 12598.00 106.03 54466.75 88888.00 2016-07-07 18:17:33.875 189 12598.02 106.03 54466.70 88888.00 2016-07-07 18:17:34.000 189 12598.02 106.00 54466.70 88888.00 2016-07-07 18:17:34.125 189 12597.90 105.95 54466.70 88888.00 2016-07-07 18:17:34.250 189 12597.88 105.85 54466.72 88888.00 2016-07-07 18:17:34.375 189 12597.98 105.88 54466.72 88888.00 2016-07-07 18:17:34.500 189 12598.00 105.88 54466.70 88888.00 2016-07-07 18:17:34.625 189 12597.95 105.90 54466.72 88888.00 2016-07-07 18:17:34.750 189 12597.95 105.85 54466.70 88888.00 2016-07-07 18:17:34.875 189 12597.95 105.80 54466.72 88888.00 2016-07-07 18:17:35.000 189 12597.95 105.78 54466.72 88888.00 2016-07-07 18:17:35.125 189 12597.95 105.80 54466.80 88888.00 2016-07-07 18:17:35.250 189 12597.92 105.78 54466.88 88888.00 2016-07-07 18:17:35.375 189 12597.92 105.75 54466.93 88888.00 2016-07-07 18:17:35.500 189 12597.90 105.72 54466.95 88888.00 2016-07-07 18:17:35.625 189 12598.02 105.75 54466.88 88888.00 2016-07-07 18:17:35.750 189 12598.08 105.80 54466.80 88888.00 2016-07-07 18:17:35.875 189 12598.05 105.80 54466.78 88888.00 2016-07-07 18:17:36.000 189 12598.05 105.75 54466.75 88888.00 2016-07-07 18:17:36.125 189 12598.05 105.65 54466.78 88888.00 2016-07-07 18:17:36.250 189 12598.02 105.60 54466.80 88888.00 2016-07-07 18:17:36.375 189 12598.08 105.62 54466.80 88888.00 2016-07-07 18:17:36.500 189 12598.08 105.62 54466.75 88888.00 2016-07-07 18:17:36.625 189 12598.10 105.60 54466.75 88888.00 2016-07-07 18:17:36.750 189 12598.05 105.60 54466.72 88888.00 2016-07-07 18:17:36.875 189 12598.05 105.60 54466.72 88888.00 2016-07-07 18:17:37.000 189 12597.98 105.60 54466.72 88888.00 2016-07-07 18:17:37.125 189 12597.98 105.58 54466.78 88888.00 2016-07-07 18:17:37.250 189 12597.98 105.58 54466.85 88888.00 2016-07-07 18:17:37.375 189 12598.00 105.58 54466.90 88888.00 2016-07-07 18:17:37.500 189 12598.02 105.53 54466.90 88888.00 2016-07-07 18:17:37.625 189 12598.05 105.55 54466.82 88888.00 2016-07-07 18:17:37.750 189 12598.12 105.58 54466.78 88888.00 2016-07-07 18:17:37.875 189 12598.17 105.60 54466.72 88888.00 2016-07-07 18:17:38.000 189 12598.15 105.60 54466.72 88888.00 2016-07-07 18:17:38.125 189 12598.10 105.53 54466.78 88888.00 2016-07-07 18:17:38.250 189 12598.05 105.42 54466.80 88888.00 2016-07-07 18:17:38.375 189 12598.05 105.47 54466.80 88888.00 2016-07-07 18:17:38.500 189 12598.10 105.47 54466.78 88888.00 2016-07-07 18:17:38.625 189 12598.08 105.45 54466.78 88888.00 2016-07-07 18:17:38.750 189 12598.05 105.42 54466.78 88888.00 2016-07-07 18:17:38.875 189 12598.05 105.45 54466.75 88888.00 2016-07-07 18:17:39.000 189 12598.08 105.42 54466.75 88888.00 2016-07-07 18:17:39.125 189 12598.05 105.42 54466.80 88888.00 2016-07-07 18:17:39.250 189 12598.08 105.38 54466.90 88888.00 2016-07-07 18:17:39.375 189 12598.15 105.38 54466.93 88888.00 2016-07-07 18:17:39.500 189 12598.10 105.35 54466.93 88888.00 2016-07-07 18:17:39.625 189 12598.12 105.40 54466.85 88888.00 2016-07-07 18:17:39.750 189 12598.23 105.42 54466.80 88888.00 2016-07-07 18:17:39.875 189 12598.23 105.42 54466.72 88888.00 2016-07-07 18:17:40.000 189 12598.20 105.38 54466.70 88888.00 2016-07-07 18:17:40.125 189 12598.08 105.30 54466.75 88888.00 2016-07-07 18:17:40.250 189 12598.05 105.20 54466.80 88888.00 2016-07-07 18:17:40.375 189 12598.17 105.20 54466.80 88888.00 2016-07-07 18:17:40.500 189 12598.17 105.22 54466.78 88888.00 2016-07-07 18:17:40.625 189 12598.20 105.22 54466.78 88888.00 2016-07-07 18:17:40.750 189 12598.20 105.25 54466.78 88888.00 2016-07-07 18:17:40.875 189 12598.17 105.22 54466.78 88888.00 2016-07-07 18:17:41.000 189 12598.17 105.17 54466.75 88888.00 2016-07-07 18:17:41.125 189 12598.15 105.20 54466.80 88888.00 2016-07-07 18:17:41.250 189 12598.10 105.15 54466.88 88888.00 2016-07-07 18:17:41.375 189 12598.08 105.12 54466.93 88888.00 2016-07-07 18:17:41.500 189 12598.10 105.12 54466.97 88888.00 2016-07-07 18:17:41.625 189 12598.17 105.15 54466.93 88888.00 2016-07-07 18:17:41.750 189 12598.17 105.17 54466.85 88888.00 2016-07-07 18:17:41.875 189 12598.17 105.20 54466.82 88888.00 2016-07-07 18:17:42.000 189 12598.20 105.17 54466.78 88888.00 2016-07-07 18:17:42.125 189 12598.20 105.10 54466.82 88888.00 2016-07-07 18:17:42.250 189 12598.10 105.03 54466.88 88888.00 2016-07-07 18:17:42.375 189 12598.08 105.05 54466.85 88888.00 2016-07-07 18:17:42.500 189 12598.10 105.05 54466.88 88888.00 2016-07-07 18:17:42.625 189 12598.12 105.08 54466.82 88888.00 2016-07-07 18:17:42.750 189 12598.15 105.05 54466.80 88888.00 2016-07-07 18:17:42.875 189 12598.17 105.03 54466.80 88888.00 2016-07-07 18:17:43.000 189 12598.20 105.05 54466.82 88888.00 2016-07-07 18:17:43.125 189 12598.15 105.10 54466.88 88888.00 2016-07-07 18:17:43.250 189 12598.15 105.03 54466.95 88888.00 2016-07-07 18:17:43.375 189 12598.15 105.00 54466.97 88888.00 2016-07-07 18:17:43.500 189 12598.15 104.97 54466.97 88888.00 2016-07-07 18:17:43.625 189 12598.17 105.05 54466.93 88888.00 2016-07-07 18:17:43.750 189 12598.23 105.08 54466.82 88888.00 2016-07-07 18:17:43.875 189 12598.25 105.05 54466.80 88888.00 2016-07-07 18:17:44.000 189 12598.25 105.05 54466.80 88888.00 2016-07-07 18:17:44.125 189 12598.15 104.97 54466.82 88888.00 2016-07-07 18:17:44.250 189 12598.05 104.90 54466.85 88888.00 2016-07-07 18:17:44.375 189 12598.05 104.90 54466.82 88888.00 2016-07-07 18:17:44.500 189 12598.08 104.92 54466.82 88888.00 2016-07-07 18:17:44.625 189 12598.08 104.95 54466.82 88888.00 2016-07-07 18:17:44.750 189 12598.08 104.97 54466.80 88888.00 2016-07-07 18:17:44.875 189 12598.08 104.95 54466.80 88888.00 2016-07-07 18:17:45.000 189 12598.08 104.90 54466.80 88888.00 2016-07-07 18:17:45.125 189 12598.12 104.92 54466.88 88888.00 2016-07-07 18:17:45.250 189 12598.08 104.90 54466.93 88888.00 2016-07-07 18:17:45.375 189 12598.08 104.90 54466.95 88888.00 2016-07-07 18:17:45.500 189 12598.05 104.90 54466.97 88888.00 2016-07-07 18:17:45.625 189 12598.05 104.92 54466.95 88888.00 2016-07-07 18:17:45.750 189 12598.08 104.97 54466.85 88888.00 2016-07-07 18:17:45.875 189 12598.12 104.95 54466.82 88888.00 2016-07-07 18:17:46.000 189 12598.15 104.90 54466.80 88888.00 2016-07-07 18:17:46.125 189 12598.10 104.85 54466.80 88888.00 2016-07-07 18:17:46.250 189 12598.08 104.85 54466.85 88888.00 2016-07-07 18:17:46.375 189 12598.08 104.85 54466.85 88888.00 2016-07-07 18:17:46.500 189 12598.05 104.88 54466.82 88888.00 2016-07-07 18:17:46.625 189 12598.02 104.83 54466.82 88888.00 2016-07-07 18:17:46.750 189 12598.05 104.80 54466.82 88888.00 2016-07-07 18:17:46.875 189 12598.00 104.78 54466.82 88888.00 2016-07-07 18:17:47.000 189 12598.00 104.78 54466.82 88888.00 2016-07-07 18:17:47.125 189 12598.05 104.78 54466.88 88888.00 2016-07-07 18:17:47.250 189 12598.05 104.70 54466.95 88888.00 2016-07-07 18:17:47.375 189 12598.02 104.72 54467.00 88888.00 2016-07-07 18:17:47.500 189 12598.00 104.75 54467.03 88888.00 2016-07-07 18:17:47.625 189 12598.05 104.75 54467.00 88888.00 2016-07-07 18:17:47.750 189 12598.08 104.80 54466.93 88888.00 2016-07-07 18:17:47.875 189 12598.05 104.80 54466.88 88888.00 2016-07-07 18:17:48.000 189 12598.05 104.75 54466.85 88888.00 2016-07-07 18:17:48.125 189 12597.95 104.70 54466.93 88888.00 2016-07-07 18:17:48.250 189 12597.83 104.67 54466.95 88888.00 2016-07-07 18:17:48.375 189 12597.77 104.67 54466.93 88888.00 2016-07-07 18:17:48.500 189 12597.80 104.67 54466.93 88888.00 2016-07-07 18:17:48.625 189 12597.85 104.70 54466.90 88888.00 2016-07-07 18:17:48.750 189 12597.85 104.70 54466.90 88888.00 2016-07-07 18:17:48.875 189 12597.83 104.65 54466.90 88888.00 2016-07-07 18:17:49.000 189 12597.80 104.60 54466.90 88888.00 2016-07-07 18:17:49.125 189 12597.80 104.62 54466.93 88888.00 2016-07-07 18:17:49.250 189 12597.80 104.62 54467.03 88888.00 2016-07-07 18:17:49.375 189 12597.80 104.58 54467.07 88888.00 2016-07-07 18:17:49.500 189 12597.77 104.55 54467.12 88888.00 2016-07-07 18:17:49.625 189 12597.83 104.62 54467.10 88888.00 2016-07-07 18:17:49.750 189 12597.85 104.67 54467.03 88888.00 2016-07-07 18:17:49.875 189 12597.80 104.65 54466.93 88888.00 2016-07-07 18:17:50.000 189 12597.75 104.58 54466.88 88888.00 2016-07-07 18:17:50.125 189 12597.77 104.50 54466.93 88888.00 2016-07-07 18:17:50.250 189 12597.70 104.50 54466.97 88888.00 2016-07-07 18:17:50.375 189 12597.65 104.47 54466.97 88888.00 2016-07-07 18:17:50.500 189 12597.62 104.47 54466.95 88888.00 2016-07-07 18:17:50.625 189 12597.62 104.45 54466.93 88888.00 2016-07-07 18:17:50.750 189 12597.65 104.40 54466.93 88888.00 2016-07-07 18:17:50.875 189 12597.67 104.45 54466.93 88888.00 2016-07-07 18:17:51.000 189 12597.67 104.45 54466.97 88888.00 2016-07-07 18:17:51.125 189 12597.62 104.42 54467.00 88888.00 2016-07-07 18:17:51.250 189 12597.55 104.38 54467.07 88888.00 2016-07-07 18:17:51.375 189 12597.58 104.35 54467.12 88888.00 2016-07-07 18:17:51.500 189 12597.60 104.38 54467.12 88888.00 2016-07-07 18:17:51.625 189 12597.62 104.42 54467.10 88888.00 2016-07-07 18:17:51.750 189 12597.70 104.45 54467.00 88888.00 2016-07-07 18:17:51.875 189 12597.73 104.45 54466.97 88888.00 2016-07-07 18:17:52.000 189 12597.67 104.38 54466.95 88888.00 2016-07-07 18:17:52.125 189 12597.60 104.28 54466.97 88888.00 2016-07-07 18:17:52.250 189 12597.60 104.20 54467.05 88888.00 2016-07-07 18:17:52.375 189 12597.65 104.22 54467.03 88888.00 2016-07-07 18:17:52.500 189 12597.65 104.25 54467.03 88888.00 2016-07-07 18:17:52.625 189 12597.65 104.20 54467.00 88888.00 2016-07-07 18:17:52.750 189 12597.62 104.20 54467.03 88888.00 2016-07-07 18:17:52.875 189 12597.60 104.20 54467.03 88888.00 2016-07-07 18:17:53.000 189 12597.62 104.17 54467.00 88888.00 2016-07-07 18:17:53.125 189 12597.60 104.17 54467.07 88888.00 2016-07-07 18:17:53.250 189 12597.52 104.15 54467.15 88888.00 2016-07-07 18:17:53.375 189 12597.52 104.12 54467.18 88888.00 2016-07-07 18:17:53.500 189 12597.50 104.08 54467.18 88888.00 2016-07-07 18:17:53.625 189 12597.58 104.08 54467.15 88888.00 2016-07-07 18:17:53.750 189 12597.62 104.12 54467.05 88888.00 2016-07-07 18:17:53.875 189 12597.62 104.12 54467.00 88888.00 2016-07-07 18:17:54.000 189 12597.58 104.10 54467.00 88888.00 2016-07-07 18:17:54.125 189 12597.55 104.08 54467.05 88888.00 2016-07-07 18:17:54.250 189 12597.50 104.05 54467.07 88888.00 2016-07-07 18:17:54.375 189 12597.40 104.03 54467.07 88888.00 2016-07-07 18:17:54.500 189 12597.40 104.03 54467.05 88888.00 2016-07-07 18:17:54.625 189 12597.35 104.00 54467.05 88888.00 2016-07-07 18:17:54.750 189 12597.35 103.97 54467.03 88888.00 2016-07-07 18:17:54.875 189 12597.35 103.97 54467.05 88888.00 2016-07-07 18:17:55.000 189 12597.40 103.97 54467.07 88888.00 2016-07-07 18:17:55.125 189 12597.35 103.97 54467.12 88888.00 2016-07-07 18:17:55.250 189 12597.33 103.90 54467.18 88888.00 2016-07-07 18:17:55.375 189 12597.33 103.90 54467.22 88888.00 2016-07-07 18:17:55.500 189 12597.35 103.88 54467.25 88888.00 2016-07-07 18:17:55.625 189 12597.40 103.92 54467.20 88888.00 2016-07-07 18:17:55.750 189 12597.42 103.90 54467.10 88888.00 2016-07-07 18:17:55.875 189 12597.50 103.92 54467.05 88888.00 2016-07-07 18:17:56.000 189 12597.52 103.88 54467.03 88888.00 2016-07-07 18:17:56.125 189 12597.42 103.85 54467.10 88888.00 2016-07-07 18:17:56.250 189 12597.23 103.83 54467.12 88888.00 2016-07-07 18:17:56.375 189 12597.23 103.83 54467.15 88888.00 2016-07-07 18:17:56.500 189 12597.25 103.83 54467.10 88888.00 2016-07-07 18:17:56.625 189 12597.20 103.78 54467.10 88888.00 2016-07-07 18:17:56.750 189 12597.15 103.70 54467.10 88888.00 2016-07-07 18:17:56.875 189 12597.20 103.70 54467.10 88888.00 2016-07-07 18:17:57.000 189 12597.27 103.72 54467.10 88888.00 2016-07-07 18:17:57.125 189 12597.25 103.72 54467.15 88888.00 2016-07-07 18:17:57.250 189 12597.12 103.67 54467.22 88888.00 2016-07-07 18:17:57.375 189 12597.12 103.67 54467.28 88888.00 2016-07-07 18:17:57.500 189 12597.10 103.62 54467.28 88888.00 2016-07-07 18:17:57.625 189 12597.12 103.67 54467.20 88888.00 2016-07-07 18:17:57.750 189 12597.12 103.70 54467.15 88888.00 2016-07-07 18:17:57.875 189 12597.17 103.67 54467.12 88888.00 2016-07-07 18:17:58.000 189 12597.20 103.65 54467.10 88888.00 2016-07-07 18:17:58.125 189 12597.12 103.55 54467.15 88888.00 2016-07-07 18:17:58.250 189 12597.05 103.50 54467.20 88888.00 2016-07-07 18:17:58.375 189 12597.08 103.53 54467.18 88888.00 2016-07-07 18:17:58.500 189 12597.05 103.53 54467.20 88888.00 2016-07-07 18:17:58.625 189 12597.02 103.53 54467.20 88888.00 2016-07-07 18:17:58.750 189 12597.02 103.50 54467.18 88888.00 2016-07-07 18:17:58.875 189 12597.02 103.45 54467.15 88888.00 2016-07-07 18:17:59.000 189 12597.02 103.47 54467.15 88888.00 2016-07-07 18:17:59.125 189 12597.05 103.50 54467.22 88888.00 2016-07-07 18:17:59.250 189 12596.98 103.47 54467.30 88888.00 2016-07-07 18:17:59.375 189 12596.98 103.42 54467.32 88888.00 2016-07-07 18:17:59.500 189 12596.95 103.42 54467.35 88888.00 2016-07-07 18:17:59.625 189 12597.00 103.47 54467.30 88888.00 2016-07-07 18:17:59.750 189 12597.05 103.50 54467.22 88888.00 2016-07-07 18:17:59.875 189 12597.05 103.50 54467.18 88888.00 2016-07-07 18:18:00.000 189 12597.08 103.50 54467.18 88888.00 2016-07-07 18:18:00.125 189 12597.05 103.45 54467.18 88888.00 2016-07-07 18:18:00.250 189 12596.98 103.40 54467.20 88888.00 2016-07-07 18:18:00.375 189 12596.95 103.42 54467.22 88888.00 2016-07-07 18:18:00.500 189 12596.95 103.42 54467.18 88888.00 2016-07-07 18:18:00.625 189 12597.00 103.42 54467.18 88888.00 2016-07-07 18:18:00.750 189 12596.95 103.42 54467.18 88888.00 2016-07-07 18:18:00.875 189 12596.88 103.35 54467.18 88888.00 2016-07-07 18:18:01.000 189 12596.83 103.28 54467.15 88888.00 2016-07-07 18:18:01.125 189 12596.83 103.33 54467.20 88888.00 2016-07-07 18:18:01.250 189 12596.80 103.33 54467.30 88888.00 2016-07-07 18:18:01.375 189 12596.83 103.30 54467.35 88888.00 2016-07-07 18:18:01.500 189 12596.77 103.28 54467.35 88888.00 2016-07-07 18:18:01.625 189 12596.83 103.33 54467.28 88888.00 2016-07-07 18:18:01.750 189 12596.88 103.35 54467.22 88888.00 2016-07-07 18:18:01.875 189 12596.88 103.38 54467.20 88888.00 2016-07-07 18:18:02.000 189 12596.85 103.33 54467.18 88888.00 2016-07-07 18:18:02.125 189 12596.75 103.28 54467.20 88888.00 2016-07-07 18:18:02.250 189 12596.75 103.22 54467.22 88888.00 2016-07-07 18:18:02.375 189 12596.83 103.25 54467.22 88888.00 2016-07-07 18:18:02.500 189 12596.85 103.25 54467.20 88888.00 2016-07-07 18:18:02.625 189 12596.80 103.20 54467.20 88888.00 2016-07-07 18:18:02.750 189 12596.73 103.22 54467.20 88888.00 2016-07-07 18:18:02.875 189 12596.73 103.22 54467.22 88888.00 2016-07-07 18:18:03.000 189 12596.80 103.20 54467.20 88888.00 2016-07-07 18:18:03.125 189 12596.85 103.22 54467.25 88888.00 2016-07-07 18:18:03.250 189 12596.77 103.20 54467.32 88888.00 2016-07-07 18:18:03.375 189 12596.77 103.17 54467.35 88888.00 2016-07-07 18:18:03.500 189 12596.75 103.17 54467.38 88888.00 2016-07-07 18:18:03.625 189 12596.80 103.22 54467.32 88888.00 2016-07-07 18:18:03.750 189 12596.83 103.25 54467.25 88888.00 2016-07-07 18:18:03.875 189 12596.88 103.22 54467.18 88888.00 2016-07-07 18:18:04.000 189 12596.85 103.22 54467.15 88888.00 2016-07-07 18:18:04.125 189 12596.75 103.17 54467.22 88888.00 2016-07-07 18:18:04.250 189 12596.62 103.15 54467.25 88888.00 2016-07-07 18:18:04.375 189 12596.62 103.12 54467.25 88888.00 2016-07-07 18:18:04.500 189 12596.60 103.12 54467.20 88888.00 2016-07-07 18:18:04.625 189 12596.62 103.12 54467.20 88888.00 2016-07-07 18:18:04.750 189 12596.60 103.10 54467.20 88888.00 2016-07-07 18:18:04.875 189 12596.62 103.12 54467.20 88888.00 2016-07-07 18:18:05.000 189 12596.62 103.12 54467.20 88888.00 2016-07-07 18:18:05.125 189 12596.65 103.15 54467.25 88888.00 2016-07-07 18:18:05.250 189 12596.60 103.10 54467.32 88888.00 2016-07-07 18:18:05.375 189 12596.52 103.08 54467.38 88888.00 2016-07-07 18:18:05.500 189 12596.50 103.05 54467.38 88888.00 2016-07-07 18:18:05.625 189 12596.65 103.10 54467.38 88888.00 2016-07-07 18:18:05.750 189 12596.70 103.17 54467.28 88888.00 2016-07-07 18:18:05.875 189 12596.67 103.15 54467.22 88888.00 2016-07-07 18:18:06.000 189 12596.65 103.12 54467.22 88888.00 2016-07-07 18:18:06.125 189 12596.60 103.08 54467.25 88888.00 2016-07-07 18:18:06.250 189 12596.55 103.03 54467.28 88888.00 2016-07-07 18:18:06.375 189 12596.48 103.03 54467.25 88888.00 2016-07-07 18:18:06.500 189 12596.45 103.03 54467.20 88888.00 2016-07-07 18:18:06.625 189 12596.48 103.03 54467.20 88888.00 2016-07-07 18:18:06.750 189 12596.48 103.05 54467.20 88888.00 2016-07-07 18:18:06.875 189 12596.45 103.05 54467.22 88888.00 2016-07-07 18:18:07.000 189 12596.48 103.05 54467.22 88888.00 2016-07-07 18:18:07.125 189 12596.50 103.05 54467.28 88888.00 2016-07-07 18:18:07.250 189 12596.45 103.05 54467.35 88888.00 2016-07-07 18:18:07.375 189 12596.48 103.03 54467.40 88888.00 2016-07-07 18:18:07.500 189 12596.48 103.03 54467.43 88888.00 2016-07-07 18:18:07.625 189 12596.48 103.05 54467.38 88888.00 2016-07-07 18:18:07.750 189 12596.52 103.10 54467.30 88888.00 2016-07-07 18:18:07.875 189 12596.58 103.12 54467.25 88888.00 2016-07-07 18:18:08.000 189 12596.55 103.10 54467.22 88888.00 2016-07-07 18:18:08.125 189 12596.50 103.03 54467.25 88888.00 2016-07-07 18:18:08.250 189 12596.42 102.97 54467.28 88888.00 2016-07-07 18:18:08.375 189 12596.40 102.95 54467.25 88888.00 2016-07-07 18:18:08.500 189 12596.38 102.97 54467.22 88888.00 2016-07-07 18:18:08.625 189 12596.38 103.00 54467.22 88888.00 2016-07-07 18:18:08.750 189 12596.48 102.97 54467.25 88888.00 2016-07-07 18:18:08.875 189 12596.50 103.00 54467.22 88888.00 2016-07-07 18:18:09.000 189 12596.42 103.00 54467.22 88888.00 2016-07-07 18:18:09.125 189 12596.38 103.03 54467.25 88888.00 2016-07-07 18:18:09.250 189 12596.33 103.00 54467.35 88888.00 2016-07-07 18:18:09.375 189 12596.35 102.97 54467.43 88888.00 2016-07-07 18:18:09.500 189 12596.30 102.97 54467.43 88888.00 2016-07-07 18:18:09.625 189 12596.35 103.03 54467.38 88888.00 2016-07-07 18:18:09.750 189 12596.42 103.05 54467.30 88888.00 2016-07-07 18:18:09.875 189 12596.40 103.08 54467.25 88888.00 2016-07-07 18:18:10.000 189 12596.38 103.08 54467.22 88888.00 2016-07-07 18:18:10.125 189 12596.35 103.00 54467.25 88888.00 2016-07-07 18:18:10.250 189 12596.30 102.92 54467.28 88888.00 2016-07-07 18:18:10.375 189 12596.30 102.90 54467.28 88888.00 2016-07-07 18:18:10.500 189 12596.35 102.92 54467.25 88888.00 2016-07-07 18:18:10.625 189 12596.33 102.92 54467.25 88888.00 2016-07-07 18:18:10.750 189 12596.33 102.92 54467.25 88888.00 2016-07-07 18:18:10.875 189 12596.33 102.90 54467.28 88888.00 2016-07-07 18:18:11.000 189 12596.35 102.92 54467.25 88888.00 2016-07-07 18:18:11.125 189 12596.38 102.92 54467.30 88888.00 2016-07-07 18:18:11.250 189 12596.27 102.90 54467.38 88888.00 2016-07-07 18:18:11.375 189 12596.25 102.88 54467.38 88888.00 2016-07-07 18:18:11.500 189 12596.33 102.90 54467.40 88888.00 2016-07-07 18:18:11.625 189 12596.35 102.97 54467.38 88888.00 2016-07-07 18:18:11.750 189 12596.35 103.00 54467.30 88888.00 2016-07-07 18:18:11.875 189 12596.33 102.97 54467.22 88888.00 2016-07-07 18:18:12.000 189 12596.38 102.95 54467.22 88888.00 2016-07-07 18:18:12.125 189 12596.30 102.88 54467.28 88888.00 2016-07-07 18:18:12.250 189 12596.17 102.85 54467.30 88888.00 2016-07-07 18:18:12.375 189 12596.17 102.90 54467.30 88888.00 2016-07-07 18:18:12.500 189 12596.17 102.92 54467.28 88888.00 2016-07-07 18:18:12.625 189 12596.15 102.95 54467.25 88888.00 2016-07-07 18:18:12.750 189 12596.17 102.92 54467.28 88888.00 2016-07-07 18:18:12.875 189 12596.20 102.95 54467.28 88888.00 2016-07-07 18:18:13.000 189 12596.20 102.92 54467.25 88888.00 2016-07-07 18:18:13.125 189 12596.15 102.97 54467.28 88888.00 2016-07-07 18:18:13.250 189 12596.15 102.97 54467.35 88888.00 2016-07-07 18:18:13.375 189 12596.12 102.97 54467.43 88888.00 2016-07-07 18:18:13.500 189 12596.10 102.95 54467.43 88888.00 2016-07-07 18:18:13.625 189 12596.15 103.00 54467.38 88888.00 2016-07-07 18:18:13.750 189 12596.20 103.03 54467.30 88888.00 2016-07-07 18:18:13.875 189 12596.23 103.03 54467.25 88888.00 2016-07-07 18:18:14.000 189 12596.23 103.03 54467.22 88888.00 2016-07-07 18:18:14.125 189 12596.15 102.95 54467.25 88888.00 2016-07-07 18:18:14.250 189 12596.05 102.90 54467.28 88888.00 2016-07-07 18:18:14.375 189 12596.00 102.92 54467.28 88888.00 2016-07-07 18:18:14.500 189 12596.00 102.95 54467.28 88888.00 2016-07-07 18:18:14.625 189 12596.05 102.95 54467.25 88888.00 2016-07-07 18:18:14.750 189 12596.10 102.97 54467.25 88888.00 2016-07-07 18:18:14.875 189 12596.05 102.92 54467.25 88888.00 2016-07-07 18:18:15.000 189 12596.02 102.95 54467.25 88888.00 2016-07-07 18:18:15.125 189 12595.98 102.95 54467.28 88888.00 2016-07-07 18:18:15.250 189 12595.88 102.95 54467.38 88888.00 2016-07-07 18:18:15.375 189 12595.88 103.00 54467.43 88888.00 2016-07-07 18:18:15.500 189 12595.83 102.95 54467.43 88888.00 2016-07-07 18:18:15.625 189 12595.85 102.95 54467.40 88888.00 2016-07-07 18:18:15.750 189 12595.95 103.00 54467.30 88888.00 2016-07-07 18:18:15.875 189 12595.95 103.05 54467.28 88888.00 2016-07-07 18:18:16.000 189 12595.92 103.03 54467.25 88888.00 2016-07-07 18:18:16.125 189 12595.83 102.92 54467.28 88888.00 2016-07-07 18:18:16.250 189 12595.77 102.85 54467.30 88888.00 2016-07-07 18:18:16.375 189 12595.75 102.90 54467.30 88888.00 2016-07-07 18:18:16.500 189 12595.67 102.92 54467.28 88888.00 2016-07-07 18:18:16.625 189 12595.62 102.90 54467.28 88888.00 2016-07-07 18:18:16.750 189 12595.65 102.92 54467.28 88888.00 2016-07-07 18:18:16.875 189 12595.67 102.95 54467.30 88888.00 2016-07-07 18:18:17.000 189 12595.70 102.95 54467.30 88888.00 2016-07-07 18:18:17.125 189 12595.67 102.95 54467.32 88888.00 2016-07-07 18:18:17.250 189 12595.62 102.97 54467.43 88888.00 2016-07-07 18:18:17.375 189 12595.52 102.95 54467.45 88888.00 2016-07-07 18:18:17.500 189 12595.45 102.92 54467.47 88888.00 2016-07-07 18:18:17.625 189 12595.45 102.95 54467.43 88888.00 2016-07-07 18:18:17.750 189 12595.45 103.00 54467.32 88888.00 2016-07-07 18:18:17.875 189 12595.50 103.00 54467.28 88888.00 2016-07-07 18:18:18.000 189 12595.50 102.97 54467.28 88888.00 2016-07-07 18:18:18.125 189 12595.45 102.95 54467.32 88888.00 2016-07-07 18:18:18.250 189 12595.42 102.92 54467.38 88888.00 2016-07-07 18:18:18.375 189 12595.42 102.95 54467.35 88888.00 2016-07-07 18:18:18.500 189 12595.42 102.95 54467.32 88888.00 2016-07-07 18:18:18.625 189 12595.40 102.97 54467.32 88888.00 2016-07-07 18:18:18.750 189 12595.40 103.00 54467.30 88888.00 2016-07-07 18:18:18.875 189 12595.40 102.95 54467.30 88888.00 2016-07-07 18:18:19.000 189 12595.40 102.92 54467.30 88888.00 2016-07-07 18:18:19.125 189 12595.45 102.97 54467.35 88888.00 2016-07-07 18:18:19.250 189 12595.38 102.95 54467.43 88888.00 2016-07-07 18:18:19.375 189 12595.30 102.92 54467.47 88888.00 2016-07-07 18:18:19.500 189 12595.25 102.92 54467.50 88888.00 2016-07-07 18:18:19.625 189 12595.27 102.95 54467.43 88888.00 2016-07-07 18:18:19.750 189 12595.35 103.00 54467.40 88888.00 2016-07-07 18:18:19.875 189 12595.30 103.05 54467.38 88888.00 2016-07-07 18:18:20.000 189 12595.30 103.05 54467.32 88888.00 2016-07-07 18:18:20.125 189 12595.27 103.03 54467.32 88888.00 2016-07-07 18:18:20.250 189 12595.20 102.97 54467.35 88888.00 2016-07-07 18:18:20.375 189 12595.20 102.95 54467.32 88888.00 2016-07-07 18:18:20.500 189 12595.17 102.95 54467.32 88888.00 2016-07-07 18:18:20.625 189 12595.17 102.97 54467.35 88888.00 2016-07-07 18:18:20.750 189 12595.15 102.97 54467.32 88888.00 2016-07-07 18:18:20.875 189 12595.12 102.95 54467.32 88888.00 2016-07-07 18:18:21.000 189 12595.10 102.92 54467.32 88888.00 2016-07-07 18:18:21.125 189 12595.08 102.95 54467.35 88888.00 2016-07-07 18:18:21.250 189 12595.08 102.92 54467.45 88888.00 2016-07-07 18:18:21.375 189 12595.08 102.88 54467.47 88888.00 2016-07-07 18:18:21.500 189 12595.08 102.88 54467.50 88888.00 2016-07-07 18:18:21.625 189 12595.12 102.90 54467.45 88888.00 2016-07-07 18:18:21.750 189 12595.15 102.97 54467.38 88888.00 2016-07-07 18:18:21.875 189 12595.12 102.97 54467.30 88888.00 2016-07-07 18:18:22.000 189 12595.10 102.95 54467.30 88888.00 2016-07-07 18:18:22.125 189 12595.10 102.88 54467.32 88888.00 2016-07-07 18:18:22.250 189 12595.08 102.80 54467.35 88888.00 2016-07-07 18:18:22.375 189 12595.08 102.80 54467.32 88888.00 2016-07-07 18:18:22.500 189 12595.02 102.83 54467.32 88888.00 2016-07-07 18:18:22.625 189 12595.00 102.83 54467.32 88888.00 2016-07-07 18:18:22.750 189 12595.05 102.83 54467.30 88888.00 2016-07-07 18:18:22.875 189 12595.08 102.78 54467.30 88888.00 2016-07-07 18:18:23.000 189 12595.10 102.78 54467.30 88888.00 2016-07-07 18:18:23.125 189 12595.05 102.80 54467.35 88888.00 2016-07-07 18:18:23.250 189 12594.95 102.78 54467.43 88888.00 2016-07-07 18:18:23.375 189 12594.95 102.78 54467.47 88888.00 2016-07-07 18:18:23.500 189 12594.95 102.78 54467.47 88888.00 2016-07-07 18:18:23.625 189 12595.02 102.80 54467.45 88888.00 2016-07-07 18:18:23.750 189 12595.10 102.85 54467.35 88888.00 2016-07-07 18:18:23.875 189 12595.10 102.88 54467.32 88888.00 2016-07-07 18:18:24.000 189 12595.05 102.83 54467.30 88888.00 2016-07-07 18:18:24.125 189 12594.95 102.75 54467.32 88888.00 2016-07-07 18:18:24.250 189 12594.88 102.75 54467.38 88888.00 2016-07-07 18:18:24.375 189 12594.92 102.80 54467.35 88888.00 2016-07-07 18:18:24.500 189 12594.90 102.80 54467.32 88888.00 2016-07-07 18:18:24.625 189 12594.88 102.80 54467.35 88888.00 2016-07-07 18:18:24.750 189 12594.85 102.78 54467.32 88888.00 2016-07-07 18:18:24.875 189 12594.77 102.75 54467.32 88888.00 2016-07-07 18:18:25.000 189 12594.77 102.75 54467.32 88888.00 2016-07-07 18:18:25.125 189 12594.85 102.80 54467.40 88888.00 2016-07-07 18:18:25.250 189 12594.83 102.75 54467.47 88888.00 2016-07-07 18:18:25.375 189 12594.85 102.75 54467.53 88888.00 2016-07-07 18:18:25.500 189 12594.83 102.78 54467.53 88888.00 2016-07-07 18:18:25.625 189 12594.80 102.78 54467.47 88888.00 2016-07-07 18:18:25.750 189 12594.88 102.78 54467.38 88888.00 2016-07-07 18:18:25.875 189 12594.90 102.80 54467.32 88888.00 2016-07-07 18:18:26.000 189 12594.88 102.83 54467.30 88888.00 2016-07-07 18:18:26.125 189 12594.85 102.78 54467.35 88888.00 2016-07-07 18:18:26.250 189 12594.77 102.67 54467.35 88888.00 2016-07-07 18:18:26.375 189 12594.80 102.70 54467.35 88888.00 2016-07-07 18:18:26.500 189 12594.75 102.70 54467.32 88888.00 2016-07-07 18:18:26.625 189 12594.70 102.72 54467.30 88888.00 2016-07-07 18:18:26.750 189 12594.73 102.75 54467.32 88888.00 2016-07-07 18:18:26.875 189 12594.67 102.70 54467.32 88888.00 2016-07-07 18:18:27.000 189 12594.62 102.67 54467.32 88888.00 2016-07-07 18:18:27.125 189 12594.60 102.70 54467.35 88888.00 2016-07-07 18:18:27.250 189 12594.55 102.67 54467.45 88888.00 2016-07-07 18:18:27.375 189 12594.55 102.65 54467.50 88888.00 2016-07-07 18:18:27.500 189 12594.50 102.62 54467.50 88888.00 2016-07-07 18:18:27.625 189 12594.58 102.65 54467.45 88888.00 2016-07-07 18:18:27.750 189 12594.65 102.75 54467.35 88888.00 2016-07-07 18:18:27.875 189 12594.65 102.78 54467.30 88888.00 2016-07-07 18:18:28.000 189 12594.58 102.70 54467.30 88888.00 2016-07-07 18:18:28.125 189 12594.45 102.60 54467.35 88888.00 2016-07-07 18:18:28.250 189 12594.40 102.58 54467.38 88888.00 2016-07-07 18:18:28.375 189 12594.45 102.60 54467.35 88888.00 2016-07-07 18:18:28.500 189 12594.52 102.60 54467.32 88888.00 2016-07-07 18:18:28.625 189 12594.52 102.58 54467.32 88888.00 2016-07-07 18:18:28.750 189 12594.50 102.55 54467.32 88888.00 2016-07-07 18:18:28.875 189 12594.45 102.53 54467.32 88888.00 2016-07-07 18:18:29.000 189 12594.40 102.53 54467.30 88888.00 2016-07-07 18:18:29.125 189 12594.38 102.55 54467.32 88888.00 2016-07-07 18:18:29.250 189 12594.33 102.55 54467.45 88888.00 2016-07-07 18:18:29.375 189 12594.33 102.58 54467.53 88888.00 2016-07-07 18:18:29.500 189 12594.33 102.58 54467.53 88888.00 2016-07-07 18:18:29.625 189 12594.27 102.60 54467.45 88888.00 2016-07-07 18:18:29.750 189 12594.27 102.62 54467.38 88888.00 2016-07-07 18:18:29.875 189 12594.35 102.67 54467.35 88888.00 2016-07-07 18:18:30.000 189 12594.38 102.65 54467.32 88888.00 2016-07-07 18:18:30.125 189 12594.30 102.60 54467.35 88888.00 2016-07-07 18:18:30.250 189 12594.30 102.60 54467.38 88888.00 2016-07-07 18:18:30.375 189 12594.33 102.62 54467.38 88888.00 2016-07-07 18:18:30.500 189 12594.33 102.60 54467.35 88888.00 2016-07-07 18:18:30.625 189 12594.35 102.60 54467.35 88888.00 2016-07-07 18:18:30.750 189 12594.38 102.60 54467.35 88888.00 2016-07-07 18:18:30.875 189 12594.30 102.60 54467.30 88888.00 2016-07-07 18:18:31.000 189 12594.23 102.60 54467.30 88888.00 2016-07-07 18:18:31.125 189 12594.23 102.65 54467.35 88888.00 2016-07-07 18:18:31.250 189 12594.23 102.62 54467.43 88888.00 2016-07-07 18:18:31.375 189 12594.20 102.60 54467.47 88888.00 2016-07-07 18:18:31.500 189 12594.12 102.55 54467.47 88888.00 2016-07-07 18:18:31.625 189 12594.25 102.62 54467.43 88888.00 2016-07-07 18:18:31.750 189 12594.30 102.67 54467.35 88888.00 2016-07-07 18:18:31.875 189 12594.30 102.70 54467.30 88888.00 2016-07-07 18:18:32.000 189 12594.27 102.67 54467.28 88888.00 2016-07-07 18:18:32.125 189 12594.23 102.65 54467.32 88888.00 2016-07-07 18:18:32.250 189 12594.17 102.62 54467.35 88888.00 2016-07-07 18:18:32.375 189 12594.23 102.60 54467.38 88888.00 2016-07-07 18:18:32.500 189 12594.25 102.62 54467.32 88888.00 2016-07-07 18:18:32.625 189 12594.25 102.65 54467.32 88888.00 2016-07-07 18:18:32.750 189 12594.23 102.62 54467.32 88888.00 2016-07-07 18:18:32.875 189 12594.20 102.65 54467.32 88888.00 2016-07-07 18:18:33.000 189 12594.17 102.67 54467.32 88888.00 2016-07-07 18:18:33.125 189 12594.15 102.72 54467.38 88888.00 2016-07-07 18:18:33.250 189 12594.15 102.70 54467.45 88888.00 2016-07-07 18:18:33.375 189 12594.17 102.67 54467.47 88888.00 2016-07-07 18:18:33.500 189 12594.15 102.67 54467.45 88888.00 2016-07-07 18:18:33.625 189 12594.20 102.75 54467.40 88888.00 2016-07-07 18:18:33.750 189 12594.25 102.78 54467.32 88888.00 2016-07-07 18:18:33.875 189 12594.27 102.80 54467.25 88888.00 2016-07-07 18:18:34.000 189 12594.25 102.80 54467.25 88888.00 2016-07-07 18:18:34.125 189 12594.12 102.72 54467.30 88888.00 2016-07-07 18:18:34.250 189 12594.10 102.70 54467.32 88888.00 2016-07-07 18:18:34.375 189 12594.10 102.72 54467.30 88888.00 2016-07-07 18:18:34.500 189 12594.02 102.72 54467.28 88888.00 2016-07-07 18:18:34.625 189 12594.05 102.72 54467.28 88888.00 2016-07-07 18:18:34.750 189 12594.08 102.72 54467.25 88888.00 2016-07-07 18:18:34.875 189 12594.10 102.72 54467.22 88888.00 2016-07-07 18:18:35.000 189 12594.10 102.75 54467.22 88888.00 2016-07-07 18:18:35.125 189 12594.10 102.75 54467.25 88888.00 2016-07-07 18:18:35.250 189 12594.05 102.75 54467.30 88888.00 2016-07-07 18:18:35.375 189 12594.05 102.75 54467.35 88888.00 2016-07-07 18:18:35.500 189 12594.08 102.78 54467.38 88888.00 2016-07-07 18:18:35.625 189 12594.08 102.83 54467.32 88888.00 2016-07-07 18:18:35.750 189 12594.12 102.83 54467.22 88888.00 2016-07-07 18:18:35.875 189 12594.12 102.83 54467.18 88888.00 2016-07-07 18:18:36.000 189 12594.15 102.85 54467.15 88888.00 2016-07-07 18:18:36.125 189 12594.08 102.80 54467.18 88888.00 2016-07-07 18:18:36.250 189 12594.08 102.78 54467.18 88888.00 2016-07-07 18:18:36.375 189 12594.15 102.80 54467.15 88888.00 2016-07-07 18:18:36.500 189 12594.08 102.80 54467.10 88888.00 2016-07-07 18:18:36.625 189 12594.05 102.83 54467.10 88888.00 2016-07-07 18:18:36.750 189 12594.10 102.88 54467.10 88888.00 2016-07-07 18:18:36.875 189 12594.15 102.90 54467.12 88888.00 2016-07-07 18:18:37.000 189 12594.15 102.90 54467.10 88888.00 2016-07-07 18:18:37.125 189 12594.08 102.90 54467.12 88888.00 2016-07-07 18:18:37.250 189 12593.95 102.88 54467.20 88888.00 2016-07-07 18:18:37.375 189 12593.98 102.88 54467.22 88888.00 2016-07-07 18:18:37.500 189 12594.02 102.88 54467.22 88888.00 2016-07-07 18:18:37.625 189 12594.08 102.92 54467.20 88888.00 2016-07-07 18:18:37.750 189 12594.10 102.95 54467.10 88888.00 2016-07-07 18:18:37.875 189 12594.12 103.00 54467.05 88888.00 2016-07-07 18:18:38.000 189 12594.10 103.03 54467.03 88888.00 2016-07-07 18:18:38.125 189 12594.02 102.97 54467.07 88888.00 2016-07-07 18:18:38.250 189 12594.00 102.92 54467.10 88888.00 2016-07-07 18:18:38.375 189 12594.02 102.92 54467.10 88888.00 2016-07-07 18:18:38.500 189 12594.00 102.95 54467.07 88888.00 2016-07-07 18:18:38.625 189 12594.02 102.95 54467.05 88888.00 2016-07-07 18:18:38.750 189 12594.00 102.97 54467.03 88888.00 2016-07-07 18:18:38.875 189 12594.00 103.00 54467.00 88888.00 2016-07-07 18:18:39.000 189 12594.02 103.00 54467.00 88888.00 2016-07-07 18:18:39.125 189 12594.02 102.97 54467.07 88888.00 2016-07-07 18:18:39.250 189 12593.95 102.97 54467.15 88888.00 2016-07-07 18:18:39.375 189 12593.92 103.00 54467.18 88888.00 2016-07-07 18:18:39.500 189 12593.95 103.00 54467.20 88888.00 2016-07-07 18:18:39.625 189 12594.00 103.03 54467.15 88888.00 2016-07-07 18:18:39.750 189 12594.08 103.08 54467.07 88888.00 2016-07-07 18:18:39.875 189 12594.08 103.08 54466.97 88888.00 2016-07-07 18:18:40.000 189 12594.08 103.10 54466.95 88888.00 2016-07-07 18:18:40.125 189 12594.02 103.05 54467.00 88888.00 2016-07-07 18:18:40.250 189 12593.95 103.03 54467.05 88888.00 2016-07-07 18:18:40.375 189 12594.00 103.03 54467.03 88888.00 2016-07-07 18:18:40.500 189 12594.00 103.05 54467.03 88888.00 2016-07-07 18:18:40.625 189 12594.02 103.05 54467.03 88888.00 2016-07-07 18:18:40.750 189 12594.00 103.08 54467.03 88888.00 2016-07-07 18:18:40.875 189 12593.92 103.03 54467.03 88888.00 2016-07-07 18:18:41.000 189 12593.95 103.03 54467.00 88888.00 2016-07-07 18:18:41.125 189 12593.92 103.05 54467.05 88888.00 2016-07-07 18:18:41.250 189 12593.92 103.05 54467.15 88888.00 2016-07-07 18:18:41.375 189 12593.90 103.05 54467.18 88888.00 2016-07-07 18:18:41.500 189 12593.83 103.05 54467.20 88888.00 2016-07-07 18:18:41.625 189 12593.92 103.10 54467.15 88888.00 2016-07-07 18:18:41.750 189 12593.95 103.12 54467.05 88888.00 2016-07-07 18:18:41.875 189 12593.88 103.12 54467.00 88888.00 2016-07-07 18:18:42.000 189 12593.88 103.12 54467.00 88888.00 2016-07-07 18:18:42.125 189 12593.83 103.08 54467.03 88888.00 2016-07-07 18:18:42.250 189 12593.73 103.05 54467.05 88888.00 2016-07-07 18:18:42.375 189 12593.73 103.08 54467.00 88888.00 2016-07-07 18:18:42.500 189 12593.70 103.10 54467.00 88888.00 2016-07-07 18:18:42.625 189 12593.73 103.12 54467.00 88888.00 2016-07-07 18:18:42.750 189 12593.73 103.10 54466.97 88888.00 2016-07-07 18:18:42.875 189 12593.73 103.10 54467.00 88888.00 2016-07-07 18:18:43.000 189 12593.70 103.12 54467.00 88888.00 2016-07-07 18:18:43.125 189 12593.65 103.10 54467.03 88888.00 2016-07-07 18:18:43.250 189 12593.60 103.05 54467.10 88888.00 2016-07-07 18:18:43.375 189 12593.67 103.05 54467.15 88888.00 2016-07-07 18:18:43.500 189 12593.73 103.08 54467.15 88888.00 2016-07-07 18:18:43.625 189 12593.73 103.10 54467.10 88888.00 2016-07-07 18:18:43.750 189 12593.70 103.10 54467.03 88888.00 2016-07-07 18:18:43.875 189 12593.70 103.15 54466.97 88888.00 2016-07-07 18:18:44.000 189 12593.67 103.15 54466.93 88888.00 2016-07-07 18:18:44.125 189 12593.60 103.10 54466.95 88888.00 2016-07-07 18:18:44.250 189 12593.58 103.03 54467.00 88888.00 2016-07-07 18:18:44.375 189 12593.60 103.05 54466.97 88888.00 2016-07-07 18:18:44.500 189 12593.58 103.10 54466.97 88888.00 2016-07-07 18:18:44.625 189 12593.52 103.10 54466.95 88888.00 2016-07-07 18:18:44.750 189 12593.48 103.08 54466.95 88888.00 2016-07-07 18:18:44.875 189 12593.42 103.10 54466.95 88888.00 2016-07-07 18:18:45.000 189 12593.38 103.05 54466.93 88888.00 2016-07-07 18:18:45.125 189 12593.40 103.05 54466.97 88888.00 2016-07-07 18:18:45.250 189 12593.33 103.00 54467.05 88888.00 2016-07-07 18:18:45.375 189 12593.33 103.00 54467.10 88888.00 2016-07-07 18:18:45.500 189 12593.30 103.03 54467.12 88888.00 2016-07-07 18:18:45.625 189 12593.33 103.08 54467.03 88888.00 2016-07-07 18:18:45.750 189 12593.35 103.10 54466.90 88888.00 2016-07-07 18:18:45.875 189 12593.38 103.08 54466.85 88888.00 2016-07-07 18:18:46.000 189 12593.42 103.05 54466.88 88888.00 2016-07-07 18:18:46.125 189 12593.38 103.03 54466.95 88888.00 2016-07-07 18:18:46.250 189 12593.35 102.97 54466.97 88888.00 2016-07-07 18:18:46.375 189 12593.38 103.00 54466.97 88888.00 2016-07-07 18:18:46.500 189 12593.35 103.00 54466.95 88888.00 2016-07-07 18:18:46.625 189 12593.35 102.97 54466.95 88888.00 2016-07-07 18:18:46.750 189 12593.33 102.97 54466.93 88888.00 2016-07-07 18:18:46.875 189 12593.30 103.00 54466.93 88888.00 2016-07-07 18:18:47.000 189 12593.27 103.00 54466.93 88888.00 2016-07-07 18:18:47.125 189 12593.25 102.97 54466.95 88888.00 2016-07-07 18:18:47.250 189 12593.20 102.97 54467.03 88888.00 2016-07-07 18:18:47.375 189 12593.20 102.95 54467.10 88888.00 2016-07-07 18:18:47.500 189 12593.23 102.97 54467.10 88888.00 2016-07-07 18:18:47.625 189 12593.33 103.00 54467.03 88888.00 2016-07-07 18:18:47.750 189 12593.38 103.03 54466.93 88888.00 2016-07-07 18:18:47.875 189 12593.33 103.00 54466.85 88888.00 2016-07-07 18:18:48.000 189 12593.35 103.00 54466.88 88888.00 2016-07-07 18:18:48.125 189 12593.27 102.95 54466.90 88888.00 2016-07-07 18:18:48.250 189 12593.20 102.90 54466.93 88888.00 2016-07-07 18:18:48.375 189 12593.25 102.95 54466.93 88888.00 2016-07-07 18:18:48.500 189 12593.25 102.95 54466.88 88888.00 2016-07-07 18:18:48.625 189 12593.25 102.92 54466.88 88888.00 2016-07-07 18:18:48.750 189 12593.23 102.92 54466.85 88888.00 2016-07-07 18:18:48.875 189 12593.20 102.92 54466.85 88888.00 2016-07-07 18:18:49.000 189 12593.20 102.90 54466.85 88888.00 2016-07-07 18:18:49.125 189 12593.17 102.92 54466.90 88888.00 2016-07-07 18:18:49.250 189 12593.15 102.92 54466.95 88888.00 2016-07-07 18:18:49.375 189 12593.20 102.90 54467.00 88888.00 2016-07-07 18:18:49.500 189 12593.12 102.90 54467.03 88888.00 2016-07-07 18:18:49.625 189 12593.20 102.92 54466.95 88888.00 2016-07-07 18:18:49.750 189 12593.33 103.00 54466.85 88888.00 2016-07-07 18:18:49.875 189 12593.35 103.00 54466.80 88888.00 2016-07-07 18:18:50.000 189 12593.35 103.00 54466.75 88888.00 2016-07-07 18:18:50.125 189 12593.33 102.95 54466.80 88888.00 2016-07-07 18:18:50.250 189 12593.27 102.88 54466.85 88888.00 2016-07-07 18:18:50.375 189 12593.35 102.85 54466.80 88888.00 2016-07-07 18:18:50.500 189 12593.33 102.83 54466.75 88888.00 2016-07-07 18:18:50.625 189 12593.33 102.85 54466.75 88888.00 2016-07-07 18:18:50.750 189 12593.30 102.83 54466.72 88888.00 2016-07-07 18:18:50.875 189 12593.30 102.85 54466.72 88888.00 2016-07-07 18:18:51.000 189 12593.30 102.88 54466.72 88888.00 2016-07-07 18:18:51.125 189 12593.33 102.90 54466.78 88888.00 2016-07-07 18:18:51.250 189 12593.33 102.85 54466.85 88888.00 2016-07-07 18:18:51.375 189 12593.38 102.83 54466.85 88888.00 2016-07-07 18:18:51.500 189 12593.35 102.83 54466.88 88888.00 2016-07-07 18:18:51.625 189 12593.42 102.90 54466.85 88888.00 2016-07-07 18:18:51.750 189 12593.55 102.95 54466.75 88888.00 2016-07-07 18:18:51.875 189 12593.62 102.97 54466.70 88888.00 2016-07-07 18:18:52.000 189 12593.62 102.95 54466.68 88888.00 2016-07-07 18:18:52.125 189 12593.55 102.90 54466.68 88888.00 2016-07-07 18:18:52.250 189 12593.48 102.80 54466.70 88888.00 2016-07-07 18:18:52.375 189 12593.50 102.83 54466.70 88888.00 2016-07-07 18:18:52.500 189 12593.52 102.85 54466.68 88888.00 2016-07-07 18:18:52.625 189 12593.58 102.88 54466.65 88888.00 2016-07-07 18:18:52.750 189 12593.60 102.85 54466.62 88888.00 2016-07-07 18:18:52.875 189 12593.58 102.85 54466.65 88888.00 2016-07-07 18:18:53.000 189 12593.58 102.83 54466.62 88888.00 2016-07-07 18:18:53.125 189 12593.65 102.88 54466.62 88888.00 2016-07-07 18:18:53.250 189 12593.65 102.85 54466.75 88888.00 2016-07-07 18:18:53.375 189 12593.65 102.85 54466.78 88888.00 2016-07-07 18:18:53.500 189 12593.75 102.85 54466.78 88888.00 2016-07-07 18:18:53.625 189 12593.83 102.90 54466.70 88888.00 2016-07-07 18:18:53.750 189 12593.90 102.97 54466.60 88888.00 2016-07-07 18:18:53.875 189 12593.92 103.00 54466.57 88888.00 2016-07-07 18:18:54.000 189 12593.98 103.00 54466.57 88888.00 2016-07-07 18:18:54.125 189 12593.90 102.90 54466.60 88888.00 2016-07-07 18:18:54.250 189 12593.77 102.88 54466.60 88888.00 2016-07-07 18:18:54.375 189 12593.75 102.88 54466.60 88888.00 2016-07-07 18:18:54.500 189 12593.77 102.90 54466.53 88888.00 2016-07-07 18:18:54.625 189 12593.88 102.90 54466.50 88888.00 2016-07-07 18:18:54.750 189 12593.90 102.90 54466.53 88888.00 2016-07-07 18:18:54.875 189 12593.95 102.97 54466.50 88888.00 2016-07-07 18:18:55.000 189 12593.98 102.97 54466.47 88888.00 2016-07-07 18:18:55.125 189 12593.95 102.97 54466.50 88888.00 2016-07-07 18:18:55.250 189 12593.95 102.92 54466.57 88888.00 2016-07-07 18:18:55.375 189 12594.00 102.92 54466.62 88888.00 2016-07-07 18:18:55.500 189 12594.00 102.90 54466.60 88888.00 2016-07-07 18:18:55.625 189 12594.08 103.00 54466.55 88888.00 2016-07-07 18:18:55.750 189 12594.17 103.08 54466.43 88888.00 2016-07-07 18:18:55.875 189 12594.23 103.08 54466.40 88888.00 2016-07-07 18:18:56.000 189 12594.20 103.05 54466.35 88888.00 2016-07-07 18:18:56.125 189 12594.17 103.00 54466.38 88888.00 2016-07-07 18:18:56.250 189 12594.12 103.00 54466.40 88888.00 2016-07-07 18:18:56.375 189 12594.17 103.03 54466.43 88888.00 2016-07-07 18:18:56.500 189 12594.15 103.00 54466.40 88888.00 2016-07-07 18:18:56.625 189 12594.12 103.03 54466.38 88888.00 2016-07-07 18:18:56.750 189 12594.15 103.03 54466.38 88888.00 2016-07-07 18:18:56.875 189 12594.12 103.03 54466.35 88888.00 2016-07-07 18:18:57.000 189 12594.10 103.03 54466.35 88888.00 2016-07-07 18:18:57.125 189 12594.15 103.05 54466.38 88888.00 2016-07-07 18:18:57.250 189 12594.20 103.03 54466.45 88888.00 2016-07-07 18:18:57.375 189 12594.27 103.08 54466.47 88888.00 2016-07-07 18:18:57.500 189 12594.27 103.08 54466.50 88888.00 2016-07-07 18:18:57.625 189 12594.33 103.10 54466.43 88888.00 2016-07-07 18:18:57.750 189 12594.35 103.15 54466.32 88888.00 2016-07-07 18:18:57.875 189 12594.40 103.20 54466.22 88888.00 2016-07-07 18:18:58.000 189 12594.42 103.17 54466.20 88888.00 2016-07-07 18:18:58.125 189 12594.42 103.15 54466.28 88888.00 2016-07-07 18:18:58.250 189 12594.30 103.08 54466.30 88888.00 2016-07-07 18:18:58.375 189 12594.30 103.05 54466.25 88888.00 2016-07-07 18:18:58.500 189 12594.33 103.08 54466.25 88888.00 2016-07-07 18:18:58.625 189 12594.38 103.10 54466.22 88888.00 2016-07-07 18:18:58.750 189 12594.38 103.10 54466.22 88888.00 2016-07-07 18:18:58.875 189 12594.38 103.12 54466.22 88888.00 2016-07-07 18:18:59.000 189 12594.38 103.12 54466.22 88888.00 2016-07-07 18:18:59.125 189 12594.38 103.15 54466.28 88888.00 2016-07-07 18:18:59.250 189 12594.30 103.12 54466.35 88888.00 2016-07-07 18:18:59.375 189 12594.27 103.12 54466.38 88888.00 2016-07-07 18:18:59.500 189 12594.33 103.12 54466.38 88888.00 2016-07-07 18:18:59.625 189 12594.33 103.15 54466.30 88888.00 2016-07-07 18:18:59.750 189 12594.35 103.22 54466.22 88888.00 2016-07-07 18:18:59.875 189 12594.42 103.25 54466.18 88888.00 2016-07-07 18:19:00.000 189 12594.50 103.20 54466.15 88888.00 2016-07-07 18:19:00.125 189 12594.38 103.15 54466.20 88888.00 2016-07-07 18:19:00.250 189 12594.25 103.12 54466.22 88888.00 2016-07-07 18:19:00.375 189 12594.27 103.15 54466.20 88888.00 2016-07-07 18:19:00.500 189 12594.33 103.17 54466.20 88888.00 2016-07-07 18:19:00.625 189 12594.35 103.20 54466.18 88888.00 2016-07-07 18:19:00.750 189 12594.33 103.22 54466.15 88888.00 2016-07-07 18:19:00.875 189 12594.35 103.20 54466.12 88888.00 2016-07-07 18:19:01.000 189 12594.30 103.17 54466.12 88888.00 2016-07-07 18:19:01.125 189 12594.20 103.17 54466.18 88888.00 2016-07-07 18:19:01.250 189 12594.15 103.17 54466.30 88888.00 2016-07-07 18:19:01.375 189 12594.10 103.15 54466.32 88888.00 2016-07-07 18:19:01.500 189 12594.17 103.15 54466.35 88888.00 2016-07-07 18:19:01.625 189 12594.23 103.20 54466.28 88888.00 2016-07-07 18:19:01.750 189 12594.27 103.22 54466.18 88888.00 2016-07-07 18:19:01.875 189 12594.30 103.22 54466.15 88888.00 2016-07-07 18:19:02.000 189 12594.25 103.22 54466.12 88888.00 2016-07-07 18:19:02.125 189 12594.17 103.17 54466.15 88888.00 2016-07-07 18:19:02.250 189 12594.10 103.12 54466.18 88888.00 2016-07-07 18:19:02.375 189 12594.10 103.10 54466.18 88888.00 2016-07-07 18:19:02.500 189 12594.12 103.15 54466.15 88888.00 2016-07-07 18:19:02.625 189 12594.15 103.12 54466.12 88888.00 2016-07-07 18:19:02.750 189 12594.12 103.12 54466.10 88888.00 2016-07-07 18:19:02.875 189 12594.05 103.15 54466.15 88888.00 2016-07-07 18:19:03.000 189 12594.08 103.12 54466.15 88888.00 2016-07-07 18:19:03.125 189 12594.05 103.12 54466.18 88888.00 2016-07-07 18:19:03.250 189 12593.98 103.08 54466.25 88888.00 2016-07-07 18:19:03.375 189 12593.92 103.08 54466.32 88888.00 2016-07-07 18:19:03.500 189 12593.92 103.10 54466.32 88888.00 2016-07-07 18:19:03.625 189 12593.95 103.12 54466.25 88888.00 2016-07-07 18:19:03.750 189 12593.92 103.12 54466.15 88888.00 2016-07-07 18:19:03.875 189 12593.85 103.12 54466.12 88888.00 2016-07-07 18:19:04.000 189 12593.90 103.15 54466.15 88888.00 2016-07-07 18:19:04.125 189 12593.85 103.08 54466.18 88888.00 2016-07-07 18:19:04.250 189 12593.77 102.97 54466.18 88888.00 2016-07-07 18:19:04.375 189 12593.83 103.00 54466.18 88888.00 2016-07-07 18:19:04.500 189 12593.83 103.05 54466.18 88888.00 2016-07-07 18:19:04.625 189 12593.83 103.00 54466.18 88888.00 2016-07-07 18:19:04.750 189 12593.83 103.00 54466.18 88888.00 2016-07-07 18:19:04.875 189 12593.77 102.97 54466.15 88888.00 2016-07-07 18:19:05.000 189 12593.77 102.97 54466.15 88888.00 2016-07-07 18:19:05.125 189 12593.77 103.00 54466.20 88888.00 2016-07-07 18:19:05.250 189 12593.73 102.95 54466.30 88888.00 2016-07-07 18:19:05.375 189 12593.70 102.92 54466.32 88888.00 2016-07-07 18:19:05.500 189 12593.73 102.92 54466.32 88888.00 2016-07-07 18:19:05.625 189 12593.75 102.92 54466.28 88888.00 2016-07-07 18:19:05.750 189 12593.75 102.97 54466.20 88888.00 2016-07-07 18:19:05.875 189 12593.75 102.97 54466.15 88888.00 2016-07-07 18:19:06.000 189 12593.75 102.97 54466.15 88888.00 2016-07-07 18:19:06.125 189 12593.67 102.90 54466.18 88888.00 2016-07-07 18:19:06.250 189 12593.62 102.83 54466.22 88888.00 2016-07-07 18:19:06.375 189 12593.67 102.83 54466.22 88888.00 2016-07-07 18:19:06.500 189 12593.65 102.83 54466.20 88888.00 2016-07-07 18:19:06.625 189 12593.65 102.83 54466.20 88888.00 2016-07-07 18:19:06.750 189 12593.60 102.80 54466.18 88888.00 2016-07-07 18:19:06.875 189 12593.52 102.78 54466.20 88888.00 2016-07-07 18:19:07.000 189 12593.52 102.75 54466.20 88888.00 2016-07-07 18:19:07.125 189 12593.58 102.75 54466.20 88888.00 2016-07-07 18:19:07.250 189 12593.62 102.70 54466.28 88888.00 2016-07-07 18:19:07.375 189 12593.65 102.67 54466.32 88888.00 2016-07-07 18:19:07.500 189 12593.62 102.67 54466.35 88888.00 2016-07-07 18:19:07.625 189 12593.67 102.72 54466.35 88888.00 2016-07-07 18:19:07.750 189 12593.75 102.72 54466.25 88888.00 2016-07-07 18:19:07.875 189 12593.75 102.72 54466.12 88888.00 2016-07-07 18:19:08.000 189 12593.73 102.70 54466.12 88888.00 2016-07-07 18:19:08.125 189 12593.62 102.62 54466.18 88888.00 2016-07-07 18:19:08.250 189 12593.62 102.55 54466.18 88888.00 2016-07-07 18:19:08.375 189 12593.70 102.55 54466.18 88888.00 2016-07-07 18:19:08.500 189 12593.73 102.53 54466.18 88888.00 2016-07-07 18:19:08.625 189 12593.75 102.50 54466.18 88888.00 2016-07-07 18:19:08.750 189 12593.73 102.53 54466.18 88888.00 2016-07-07 18:19:08.875 189 12593.67 102.50 54466.15 88888.00 2016-07-07 18:19:09.000 189 12593.65 102.50 54466.18 88888.00 2016-07-07 18:19:09.125 189 12593.65 102.50 54466.22 88888.00 2016-07-07 18:19:09.250 189 12593.60 102.45 54466.30 88888.00 2016-07-07 18:19:09.375 189 12593.62 102.42 54466.32 88888.00 2016-07-07 18:19:09.500 189 12593.65 102.40 54466.32 88888.00 2016-07-07 18:19:09.625 189 12593.70 102.42 54466.32 88888.00 2016-07-07 18:19:09.750 189 12593.77 102.47 54466.25 88888.00 2016-07-07 18:19:09.875 189 12593.83 102.45 54466.18 88888.00 2016-07-07 18:19:10.000 189 12593.83 102.40 54466.15 88888.00 2016-07-07 18:19:10.125 189 12593.77 102.33 54466.20 88888.00 2016-07-07 18:19:10.250 189 12593.73 102.28 54466.20 88888.00 2016-07-07 18:19:10.375 189 12593.73 102.28 54466.20 88888.00 2016-07-07 18:19:10.500 189 12593.62 102.28 54466.18 88888.00 2016-07-07 18:19:10.625 189 12593.62 102.25 54466.18 88888.00 2016-07-07 18:19:10.750 189 12593.75 102.22 54466.20 88888.00 2016-07-07 18:19:10.875 189 12593.80 102.17 54466.18 88888.00 2016-07-07 18:19:11.000 189 12593.75 102.15 54466.15 88888.00 2016-07-07 18:19:11.125 189 12593.73 102.17 54466.20 88888.00 2016-07-07 18:19:11.250 189 12593.70 102.12 54466.28 88888.00 2016-07-07 18:19:11.375 189 12593.77 102.10 54466.32 88888.00 2016-07-07 18:19:11.500 189 12593.92 102.10 54466.30 88888.00 2016-07-07 18:19:11.625 189 12593.98 102.08 54466.25 88888.00 2016-07-07 18:19:11.750 189 12594.05 102.12 54466.18 88888.00 2016-07-07 18:19:11.875 189 12594.05 102.10 54466.15 88888.00 2016-07-07 18:19:12.000 189 12594.10 102.08 54466.12 88888.00 2016-07-07 18:19:12.125 189 12594.10 102.03 54466.12 88888.00 2016-07-07 18:19:12.250 189 12593.98 101.95 54466.18 88888.00 2016-07-07 18:19:12.375 189 12593.98 101.97 54466.15 88888.00 2016-07-07 18:19:12.500 189 12593.98 102.00 54466.15 88888.00 2016-07-07 18:19:12.625 189 12594.05 101.95 54466.12 88888.00 2016-07-07 18:19:12.750 189 12594.08 101.95 54466.12 88888.00 2016-07-07 18:19:12.875 189 12594.10 101.92 54466.12 88888.00 2016-07-07 18:19:13.000 189 12594.12 101.90 54466.12 88888.00 2016-07-07 18:19:13.125 189 12594.12 101.92 54466.12 88888.00 2016-07-07 18:19:13.250 189 12594.05 101.90 54466.22 88888.00 2016-07-07 18:19:13.375 189 12594.10 101.88 54466.25 88888.00 2016-07-07 18:19:13.500 189 12594.10 101.85 54466.28 88888.00 2016-07-07 18:19:13.625 189 12594.17 101.85 54466.22 88888.00 2016-07-07 18:19:13.750 189 12594.23 101.85 54466.10 88888.00 2016-07-07 18:19:13.875 189 12594.30 101.85 54466.05 88888.00 2016-07-07 18:19:14.000 189 12594.27 101.83 54466.03 88888.00 2016-07-07 18:19:14.125 189 12594.25 101.78 54466.12 88888.00 2016-07-07 18:19:14.250 189 12594.12 101.70 54466.15 88888.00 2016-07-07 18:19:14.375 189 12594.15 101.72 54466.15 88888.00 2016-07-07 18:19:14.500 189 12594.23 101.72 54466.12 88888.00 2016-07-07 18:19:14.625 189 12594.30 101.70 54466.10 88888.00 2016-07-07 18:19:14.750 189 12594.30 101.70 54466.07 88888.00 2016-07-07 18:19:14.875 189 12594.30 101.65 54466.07 88888.00 2016-07-07 18:19:15.000 189 12594.27 101.62 54466.07 88888.00 2016-07-07 18:19:15.125 189 12594.27 101.60 54466.10 88888.00 2016-07-07 18:19:15.250 189 12594.30 101.60 54466.20 88888.00 2016-07-07 18:19:15.375 189 12594.27 101.60 54466.22 88888.00 2016-07-07 18:19:15.500 189 12594.20 101.60 54466.28 88888.00 2016-07-07 18:19:15.625 189 12594.25 101.60 54466.22 88888.00 2016-07-07 18:19:15.750 189 12594.38 101.62 54466.12 88888.00 2016-07-07 18:19:15.875 189 12594.48 101.62 54466.07 88888.00 2016-07-07 18:19:16.000 189 12594.45 101.60 54466.05 88888.00 2016-07-07 18:19:16.125 189 12594.40 101.53 54466.07 88888.00 2016-07-07 18:19:16.250 189 12594.27 101.47 54466.12 88888.00 2016-07-07 18:19:16.375 189 12594.27 101.47 54466.10 88888.00 2016-07-07 18:19:16.500 189 12594.35 101.47 54466.07 88888.00 2016-07-07 18:19:16.625 189 12594.38 101.47 54466.05 88888.00 2016-07-07 18:19:16.750 189 12594.35 101.42 54466.05 88888.00 2016-07-07 18:19:16.875 189 12594.33 101.38 54466.03 88888.00 2016-07-07 18:19:17.000 189 12594.30 101.38 54466.05 88888.00 2016-07-07 18:19:17.125 189 12594.33 101.40 54466.10 88888.00 2016-07-07 18:19:17.250 189 12594.27 101.35 54466.20 88888.00 2016-07-07 18:19:17.375 189 12594.25 101.33 54466.22 88888.00 2016-07-07 18:19:17.500 189 12594.20 101.35 54466.25 88888.00 2016-07-07 18:19:17.625 189 12594.30 101.40 54466.20 88888.00 2016-07-07 18:19:17.750 189 12594.38 101.42 54466.12 88888.00 2016-07-07 18:19:17.875 189 12594.38 101.42 54466.07 88888.00 2016-07-07 18:19:18.000 189 12594.38 101.40 54466.05 88888.00 2016-07-07 18:19:18.125 189 12594.33 101.38 54466.07 88888.00 2016-07-07 18:19:18.250 189 12594.23 101.35 54466.12 88888.00 2016-07-07 18:19:18.375 189 12594.23 101.33 54466.12 88888.00 2016-07-07 18:19:18.500 189 12594.27 101.33 54466.10 88888.00 2016-07-07 18:19:18.625 189 12594.30 101.30 54466.07 88888.00 2016-07-07 18:19:18.750 189 12594.30 101.30 54466.05 88888.00 2016-07-07 18:19:18.875 189 12594.27 101.28 54466.05 88888.00 2016-07-07 18:19:19.000 189 12594.25 101.28 54466.03 88888.00 2016-07-07 18:19:19.125 189 12594.27 101.30 54466.05 88888.00 2016-07-07 18:19:19.250 189 12594.20 101.28 54466.15 88888.00 2016-07-07 18:19:19.375 189 12594.23 101.30 54466.20 88888.00 2016-07-07 18:19:19.500 189 12594.23 101.25 54466.20 88888.00 2016-07-07 18:19:19.625 189 12594.20 101.33 54466.15 88888.00 2016-07-07 18:19:19.750 189 12594.27 101.38 54466.07 88888.00 2016-07-07 18:19:19.875 189 12594.30 101.42 54466.05 88888.00 2016-07-07 18:19:20.000 189 12594.25 101.40 54466.05 88888.00 2016-07-07 18:19:20.125 189 12594.15 101.30 54466.10 88888.00 2016-07-07 18:19:20.250 189 12594.10 101.25 54466.15 88888.00 2016-07-07 18:19:20.375 189 12594.08 101.28 54466.12 88888.00 2016-07-07 18:19:20.500 189 12594.10 101.28 54466.07 88888.00 2016-07-07 18:19:20.625 189 12594.05 101.22 54466.03 88888.00 2016-07-07 18:19:20.750 189 12594.10 101.22 54466.05 88888.00 2016-07-07 18:19:20.875 189 12594.10 101.22 54466.05 88888.00 2016-07-07 18:19:21.000 189 12594.02 101.22 54466.05 88888.00 2016-07-07 18:19:21.125 189 12594.00 101.22 54466.07 88888.00 2016-07-07 18:19:21.250 189 12594.00 101.28 54466.22 88888.00 2016-07-07 18:19:21.375 189 12594.00 101.30 54466.28 88888.00 2016-07-07 18:19:21.500 189 12593.95 101.25 54466.28 88888.00 2016-07-07 18:19:21.625 189 12594.00 101.28 54466.20 88888.00 2016-07-07 18:19:21.750 189 12594.12 101.30 54466.10 88888.00 2016-07-07 18:19:21.875 189 12594.15 101.30 54466.07 88888.00 2016-07-07 18:19:22.000 189 12594.08 101.33 54466.05 88888.00 2016-07-07 18:19:22.125 189 12594.02 101.25 54466.10 88888.00 2016-07-07 18:19:22.250 189 12594.02 101.20 54466.10 88888.00 2016-07-07 18:19:22.375 189 12594.05 101.20 54466.07 88888.00 2016-07-07 18:19:22.500 189 12594.08 101.20 54466.07 88888.00 2016-07-07 18:19:22.625 189 12594.02 101.20 54466.07 88888.00 2016-07-07 18:19:22.750 189 12593.98 101.20 54466.07 88888.00 2016-07-07 18:19:22.875 189 12594.00 101.20 54466.07 88888.00 2016-07-07 18:19:23.000 189 12594.02 101.20 54466.10 88888.00 2016-07-07 18:19:23.125 189 12593.95 101.20 54466.15 88888.00 2016-07-07 18:19:23.250 189 12593.85 101.20 54466.22 88888.00 2016-07-07 18:19:23.375 189 12593.88 101.17 54466.25 88888.00 2016-07-07 18:19:23.500 189 12593.92 101.17 54466.28 88888.00 2016-07-07 18:19:23.625 189 12593.95 101.20 54466.18 88888.00 2016-07-07 18:19:23.750 189 12594.00 101.22 54466.07 88888.00 2016-07-07 18:19:23.875 189 12594.08 101.25 54466.05 88888.00 2016-07-07 18:19:24.000 189 12594.12 101.22 54466.00 88888.00 2016-07-07 18:19:24.125 189 12594.12 101.17 54466.05 88888.00 2016-07-07 18:19:24.250 189 12594.08 101.15 54466.12 88888.00 2016-07-07 18:19:24.375 189 12594.05 101.20 54466.10 88888.00 2016-07-07 18:19:24.500 189 12593.95 101.22 54466.05 88888.00 2016-07-07 18:19:24.625 189 12593.88 101.20 54466.05 88888.00 2016-07-07 18:19:24.750 189 12593.92 101.17 54466.05 88888.00 2016-07-07 18:19:24.875 189 12593.98 101.17 54466.07 88888.00 2016-07-07 18:19:25.000 189 12593.95 101.17 54466.07 88888.00 2016-07-07 18:19:25.125 189 12593.95 101.17 54466.12 88888.00 2016-07-07 18:19:25.250 189 12593.92 101.17 54466.20 88888.00 2016-07-07 18:19:25.375 189 12593.95 101.17 54466.25 88888.00 2016-07-07 18:19:25.500 189 12593.88 101.17 54466.28 88888.00 2016-07-07 18:19:25.625 189 12593.92 101.17 54466.22 88888.00 2016-07-07 18:19:25.750 189 12594.00 101.20 54466.12 88888.00 2016-07-07 18:19:25.875 189 12594.05 101.20 54466.10 88888.00 2016-07-07 18:19:26.000 189 12594.05 101.17 54466.10 88888.00 2016-07-07 18:19:26.125 189 12594.02 101.12 54466.10 88888.00 2016-07-07 18:19:26.250 189 12593.95 101.05 54466.12 88888.00 2016-07-07 18:19:26.375 189 12594.00 101.05 54466.12 88888.00 2016-07-07 18:19:26.500 189 12593.98 101.05 54466.10 88888.00 2016-07-07 18:19:26.625 189 12593.95 101.05 54466.07 88888.00 2016-07-07 18:19:26.750 189 12593.92 101.08 54466.15 88888.00 2016-07-07 18:19:26.875 189 12593.90 101.08 54466.28 88888.00 2016-07-07 18:19:27.000 189 12593.90 101.03 54466.35 88888.00 2016-07-07 18:19:27.125 189 12593.90 101.03 54466.35 88888.00 2016-07-07 18:19:27.250 189 12593.85 101.00 54466.40 88888.00 2016-07-07 18:19:27.375 189 12593.85 101.00 54466.45 88888.00 2016-07-07 18:19:27.500 189 12593.90 100.97 54466.47 88888.00 2016-07-07 18:19:27.625 189 12593.95 101.00 54466.40 88888.00 2016-07-07 18:19:27.750 189 12593.90 101.03 54466.32 88888.00 2016-07-07 18:19:27.875 189 12593.90 101.03 54466.25 88888.00 2016-07-07 18:19:28.000 189 12593.95 101.00 54466.22 88888.00 2016-07-07 18:19:28.125 189 12593.98 100.92 54466.28 88888.00 2016-07-07 18:19:28.250 189 12593.90 100.88 54466.32 88888.00 2016-07-07 18:19:28.375 189 12593.95 100.90 54466.32 88888.00 2016-07-07 18:19:28.500 189 12593.88 100.92 54466.30 88888.00 2016-07-07 18:19:28.625 189 12593.83 100.85 54466.28 88888.00 2016-07-07 18:19:28.750 189 12593.85 100.85 54466.28 88888.00 2016-07-07 18:19:28.875 189 12593.92 100.85 54466.25 88888.00 2016-07-07 18:19:29.000 189 12593.92 100.83 54466.25 88888.00 2016-07-07 18:19:29.125 189 12593.88 100.80 54466.28 88888.00 2016-07-07 18:19:29.250 189 12593.88 100.72 54466.35 88888.00 2016-07-07 18:19:29.375 189 12593.85 100.72 54466.40 88888.00 2016-07-07 18:19:29.500 189 12593.85 100.75 54466.40 88888.00 2016-07-07 18:19:29.625 189 12593.92 100.80 54466.38 88888.00 2016-07-07 18:19:29.750 189 12594.05 100.85 54466.30 88888.00 2016-07-07 18:19:29.875 189 12594.00 100.85 54466.25 88888.00 2016-07-07 18:19:30.000 189 12593.98 100.80 54466.20 88888.00 2016-07-07 18:19:30.125 189 12593.95 100.72 54466.28 88888.00 2016-07-07 18:19:30.250 189 12593.83 100.67 54466.30 88888.00 2016-07-07 18:19:30.375 189 12593.77 100.70 54466.30 88888.00 2016-07-07 18:19:30.500 189 12593.75 100.67 54466.28 88888.00 2016-07-07 18:19:30.625 189 12593.77 100.67 54466.28 88888.00 2016-07-07 18:19:30.750 189 12593.88 100.67 54466.25 88888.00 2016-07-07 18:19:30.875 189 12593.92 100.65 54466.25 88888.00 2016-07-07 18:19:31.000 189 12593.85 100.65 54466.25 88888.00 2016-07-07 18:19:31.125 189 12593.83 100.65 54466.30 88888.00 2016-07-07 18:19:31.250 189 12593.83 100.62 54466.40 88888.00 2016-07-07 18:19:31.375 189 12593.88 100.60 54466.40 88888.00 2016-07-07 18:19:31.500 189 12593.83 100.58 54466.40 88888.00 2016-07-07 18:19:31.625 189 12593.88 100.60 54466.32 88888.00 2016-07-07 18:19:31.750 189 12593.98 100.65 54466.25 88888.00 2016-07-07 18:19:31.875 189 12594.00 100.67 54466.22 88888.00 2016-07-07 18:19:32.000 189 12593.98 100.60 54466.25 88888.00 2016-07-07 18:19:32.125 189 12593.85 100.53 54466.28 88888.00 2016-07-07 18:19:32.250 189 12593.73 100.50 54466.32 88888.00 2016-07-07 18:19:32.375 189 12593.73 100.47 54466.30 88888.00 2016-07-07 18:19:32.500 189 12593.77 100.45 54466.28 88888.00 2016-07-07 18:19:32.625 189 12593.83 100.47 54466.28 88888.00 2016-07-07 18:19:32.750 189 12593.80 100.50 54466.30 88888.00 2016-07-07 18:19:32.875 189 12593.70 100.47 54466.30 88888.00 2016-07-07 18:19:33.000 189 12593.62 100.45 54466.30 88888.00 2016-07-07 18:19:33.125 189 12593.73 100.47 54466.32 88888.00 2016-07-07 18:19:33.250 189 12593.75 100.42 54466.38 88888.00 2016-07-07 18:19:33.375 189 12593.77 100.38 54466.43 88888.00 2016-07-07 18:19:33.500 189 12593.75 100.35 54466.43 88888.00 2016-07-07 18:19:33.625 189 12593.75 100.42 54466.40 88888.00 2016-07-07 18:19:33.750 189 12593.80 100.47 54466.32 88888.00 2016-07-07 18:19:33.875 189 12593.83 100.47 54466.30 88888.00 2016-07-07 18:19:34.000 189 12593.77 100.40 54466.28 88888.00 2016-07-07 18:19:34.125 189 12593.73 100.33 54466.30 88888.00 2016-07-07 18:19:34.250 189 12593.62 100.28 54466.28 88888.00 2016-07-07 18:19:34.375 189 12593.62 100.28 54466.20 88888.00 2016-07-07 18:19:34.500 189 12593.62 100.30 54466.18 88888.00 2016-07-07 18:19:34.625 189 12593.62 100.28 54466.18 88888.00 2016-07-07 18:19:34.750 189 12593.62 100.25 54466.20 88888.00 2016-07-07 18:19:34.875 189 12593.62 100.25 54466.20 88888.00 2016-07-07 18:19:35.000 189 12593.67 100.25 54466.22 88888.00 2016-07-07 18:19:35.125 189 12593.65 100.25 54466.28 88888.00 2016-07-07 18:19:35.250 189 12593.60 100.22 54466.35 88888.00 2016-07-07 18:19:35.375 189 12593.65 100.25 54466.38 88888.00 2016-07-07 18:19:35.500 189 12593.67 100.25 54466.43 88888.00 2016-07-07 18:19:35.625 189 12593.70 100.25 54466.38 88888.00 2016-07-07 18:19:35.750 189 12593.80 100.25 54466.28 88888.00 2016-07-07 18:19:35.875 189 12593.88 100.25 54466.18 88888.00 2016-07-07 18:19:36.000 189 12593.80 100.22 54466.20 88888.00 2016-07-07 18:19:36.125 189 12593.75 100.17 54466.22 88888.00 2016-07-07 18:19:36.250 189 12593.70 100.15 54466.28 88888.00 2016-07-07 18:19:36.375 189 12593.70 100.15 54466.25 88888.00 2016-07-07 18:19:36.500 189 12593.73 100.17 54466.22 88888.00 2016-07-07 18:19:36.625 189 12593.73 100.17 54466.20 88888.00 2016-07-07 18:19:36.750 189 12593.70 100.15 54466.20 88888.00 2016-07-07 18:19:36.875 189 12593.70 100.12 54466.20 88888.00 2016-07-07 18:19:37.000 189 12593.65 100.10 54466.18 88888.00 2016-07-07 18:19:37.125 189 12593.67 100.10 54466.20 88888.00 2016-07-07 18:19:37.250 189 12593.67 100.12 54466.30 88888.00 2016-07-07 18:19:37.375 189 12593.67 100.12 54466.32 88888.00 2016-07-07 18:19:37.500 189 12593.67 100.10 54466.30 88888.00 2016-07-07 18:19:37.625 189 12593.77 100.10 54466.28 88888.00 2016-07-07 18:19:37.750 189 12593.77 100.10 54466.20 88888.00 2016-07-07 18:19:37.875 189 12593.77 100.12 54466.12 88888.00 2016-07-07 18:19:38.000 189 12593.80 100.12 54466.10 88888.00 2016-07-07 18:19:38.125 189 12593.80 100.08 54466.15 88888.00 2016-07-07 18:19:38.250 189 12593.73 100.05 54466.18 88888.00 2016-07-07 18:19:38.375 189 12593.70 100.05 54466.20 88888.00 2016-07-07 18:19:38.500 189 12593.67 100.05 54466.18 88888.00 2016-07-07 18:19:38.625 189 12593.65 100.05 54466.15 88888.00 2016-07-07 18:19:38.750 189 12593.58 100.05 54466.12 88888.00 2016-07-07 18:19:38.875 189 12593.58 100.03 54466.15 88888.00 2016-07-07 18:19:39.000 189 12593.60 100.03 54466.15 88888.00 2016-07-07 18:19:39.125 189 12593.62 100.03 54466.20 88888.00 2016-07-07 18:19:39.250 189 12593.60 100.03 54466.28 88888.00 2016-07-07 18:19:39.375 189 12593.62 100.03 54466.30 88888.00 2016-07-07 18:19:39.500 189 12593.70 100.03 54466.32 88888.00 2016-07-07 18:19:39.625 189 12593.77 100.05 54466.28 88888.00 2016-07-07 18:19:39.750 189 12593.77 100.08 54466.15 88888.00 2016-07-07 18:19:39.875 189 12593.77 100.10 54466.10 88888.00 2016-07-07 18:19:40.000 189 12593.75 100.10 54466.07 88888.00 2016-07-07 18:19:40.125 189 12593.73 100.03 54466.12 88888.00 2016-07-07 18:19:40.250 189 12593.67 99.97 54466.18 88888.00 2016-07-07 18:19:40.375 189 12593.67 99.97 54466.15 88888.00 2016-07-07 18:19:40.500 189 12593.65 100.00 54466.15 88888.00 2016-07-07 18:19:40.625 189 12593.60 99.97 54466.15 88888.00 2016-07-07 18:19:40.750 189 12593.62 99.97 54466.12 88888.00 2016-07-07 18:19:40.875 189 12593.62 99.97 54466.15 88888.00 2016-07-07 18:19:41.000 189 12593.62 100.00 54466.12 88888.00 2016-07-07 18:19:41.125 189 12593.65 100.03 54466.15 88888.00 2016-07-07 18:19:41.250 189 12593.58 100.05 54466.25 88888.00 2016-07-07 18:19:41.375 189 12593.60 100.03 54466.32 88888.00 2016-07-07 18:19:41.500 189 12593.62 100.00 54466.32 88888.00 2016-07-07 18:19:41.625 189 12593.65 100.03 54466.22 88888.00 2016-07-07 18:19:41.750 189 12593.75 100.03 54466.12 88888.00 2016-07-07 18:19:41.875 189 12593.80 100.05 54466.10 88888.00 2016-07-07 18:19:42.000 189 12593.80 100.08 54466.07 88888.00 2016-07-07 18:19:42.125 189 12593.67 100.03 54466.10 88888.00 2016-07-07 18:19:42.250 189 12593.58 100.00 54466.15 88888.00 2016-07-07 18:19:42.375 189 12593.60 100.05 54466.12 88888.00 2016-07-07 18:19:42.500 189 12593.60 100.05 54466.10 88888.00 2016-07-07 18:19:42.625 189 12593.58 100.08 54466.10 88888.00 2016-07-07 18:19:42.750 189 12593.58 100.08 54466.07 88888.00 2016-07-07 18:19:42.875 189 12593.62 100.05 54466.05 88888.00 2016-07-07 18:19:43.000 189 12593.65 100.05 54466.05 88888.00 2016-07-07 18:19:43.125 189 12593.67 100.08 54466.10 88888.00 2016-07-07 18:19:43.250 189 12593.62 100.08 54466.18 88888.00 2016-07-07 18:19:43.375 189 12593.60 100.08 54466.20 88888.00 2016-07-07 18:19:43.500 189 12593.58 100.08 54466.22 88888.00 2016-07-07 18:19:43.625 189 12593.67 100.12 54466.15 88888.00 2016-07-07 18:19:43.750 189 12593.77 100.17 54466.07 88888.00 2016-07-07 18:19:43.875 189 12593.75 100.20 54466.03 88888.00 2016-07-07 18:19:44.000 189 12593.70 100.15 54466.03 88888.00 2016-07-07 18:19:44.125 189 12593.67 100.10 54466.05 88888.00 2016-07-07 18:19:44.250 189 12593.62 100.10 54466.10 88888.00 2016-07-07 18:19:44.375 189 12593.62 100.10 54466.07 88888.00 2016-07-07 18:19:44.500 189 12593.60 100.08 54466.07 88888.00 2016-07-07 18:19:44.625 189 12593.62 100.08 54466.05 88888.00 2016-07-07 18:19:44.750 189 12593.65 100.12 54466.05 88888.00 2016-07-07 18:19:44.875 189 12593.55 100.15 54466.07 88888.00 2016-07-07 18:19:45.000 189 12593.45 100.12 54466.05 88888.00 2016-07-07 18:19:45.125 189 12593.52 100.10 54466.07 88888.00 2016-07-07 18:19:45.250 189 12593.50 100.12 54466.18 88888.00 2016-07-07 18:19:45.375 189 12593.50 100.12 54466.20 88888.00 2016-07-07 18:19:45.500 189 12593.52 100.12 54466.25 88888.00 2016-07-07 18:19:45.625 189 12593.62 100.20 54466.18 88888.00 2016-07-07 18:19:45.750 189 12593.70 100.22 54466.07 88888.00 2016-07-07 18:19:45.875 189 12593.67 100.25 54466.03 88888.00 2016-07-07 18:19:46.000 189 12593.58 100.25 54466.00 88888.00 2016-07-07 18:19:46.125 189 12593.52 100.20 54466.07 88888.00 2016-07-07 18:19:46.250 189 12593.45 100.17 54466.10 88888.00 2016-07-07 18:19:46.375 189 12593.48 100.20 54466.07 88888.00 2016-07-07 18:19:46.500 189 12593.52 100.22 54466.05 88888.00 2016-07-07 18:19:46.625 189 12593.50 100.17 54466.05 88888.00 2016-07-07 18:19:46.750 189 12593.50 100.17 54466.05 88888.00 2016-07-07 18:19:46.875 189 12593.50 100.17 54466.05 88888.00 2016-07-07 18:19:47.000 189 12593.55 100.22 54466.07 88888.00 2016-07-07 18:19:47.125 189 12593.55 100.25 54466.10 88888.00 2016-07-07 18:19:47.250 189 12593.50 100.22 54466.18 88888.00 2016-07-07 18:19:47.375 189 12593.52 100.22 54466.22 88888.00 2016-07-07 18:19:47.500 189 12593.52 100.22 54466.25 88888.00 2016-07-07 18:19:47.625 189 12593.60 100.30 54466.15 88888.00 2016-07-07 18:19:47.750 189 12593.62 100.35 54466.10 88888.00 2016-07-07 18:19:47.875 189 12593.58 100.38 54466.03 88888.00 2016-07-07 18:19:48.000 189 12593.48 100.35 54465.97 88888.00 2016-07-07 18:19:48.125 189 12593.48 100.28 54466.03 88888.00 2016-07-07 18:19:48.250 189 12593.48 100.25 54466.05 88888.00 2016-07-07 18:19:48.375 189 12593.48 100.30 54466.05 88888.00 2016-07-07 18:19:48.500 189 12593.52 100.30 54466.05 88888.00 2016-07-07 18:19:48.625 189 12593.55 100.33 54466.03 88888.00 2016-07-07 18:19:48.750 189 12593.58 100.35 54466.03 88888.00 2016-07-07 18:19:48.875 189 12593.58 100.33 54466.03 88888.00 2016-07-07 18:19:49.000 189 12593.55 100.35 54466.00 88888.00 2016-07-07 18:19:49.125 189 12593.52 100.38 54466.05 88888.00 2016-07-07 18:19:49.250 189 12593.42 100.35 54466.15 88888.00 2016-07-07 18:19:49.375 189 12593.45 100.33 54466.18 88888.00 2016-07-07 18:19:49.500 189 12593.52 100.38 54466.18 88888.00 2016-07-07 18:19:49.625 189 12593.58 100.40 54466.15 88888.00 2016-07-07 18:19:49.750 189 12593.58 100.45 54466.05 88888.00 2016-07-07 18:19:49.875 189 12593.58 100.47 54466.00 88888.00 2016-07-07 18:19:50.000 189 12593.58 100.47 54465.97 88888.00 2016-07-07 18:19:50.125 189 12593.52 100.40 54466.00 88888.00 2016-07-07 18:19:50.250 189 12593.45 100.35 54466.05 88888.00 2016-07-07 18:19:50.375 189 12593.45 100.38 54466.03 88888.00 2016-07-07 18:19:50.500 189 12593.45 100.40 54466.03 88888.00 2016-07-07 18:19:50.625 189 12593.45 100.42 54466.00 88888.00 2016-07-07 18:19:50.750 189 12593.45 100.42 54466.00 88888.00 2016-07-07 18:19:50.875 189 12593.45 100.40 54466.00 88888.00 2016-07-07 18:19:51.000 189 12593.40 100.40 54466.00 88888.00 2016-07-07 18:19:51.125 189 12593.38 100.42 54466.05 88888.00 2016-07-07 18:19:51.250 189 12593.33 100.42 54466.12 88888.00 2016-07-07 18:19:51.375 189 12593.38 100.40 54466.15 88888.00 2016-07-07 18:19:51.500 189 12593.40 100.40 54466.18 88888.00 2016-07-07 18:19:51.625 189 12593.45 100.45 54466.10 88888.00 2016-07-07 18:19:51.750 189 12593.48 100.47 54466.05 88888.00 2016-07-07 18:19:51.875 189 12593.50 100.50 54466.03 88888.00 2016-07-07 18:19:52.000 189 12593.50 100.50 54465.97 88888.00 2016-07-07 18:19:52.125 189 12593.52 100.40 54466.00 88888.00 2016-07-07 18:19:52.250 189 12593.50 100.35 54466.00 88888.00 2016-07-07 18:19:52.375 189 12593.50 100.38 54466.03 88888.00 2016-07-07 18:19:52.500 189 12593.48 100.42 54466.00 88888.00 2016-07-07 18:19:52.625 189 12593.42 100.38 54465.97 88888.00 2016-07-07 18:19:52.750 189 12593.45 100.35 54465.95 88888.00 2016-07-07 18:19:52.875 189 12593.48 100.35 54465.95 88888.00 2016-07-07 18:19:53.000 189 12593.50 100.30 54465.90 88888.00 2016-07-07 18:19:53.125 189 12593.45 100.30 54465.93 88888.00 2016-07-07 18:19:53.250 189 12593.42 100.30 54466.07 88888.00 2016-07-07 18:19:53.375 189 12593.48 100.33 54466.12 88888.00 2016-07-07 18:19:53.500 189 12593.42 100.33 54466.15 88888.00 2016-07-07 18:19:53.625 189 12593.52 100.33 54466.10 88888.00 2016-07-07 18:19:53.750 189 12593.58 100.38 54466.03 88888.00 2016-07-07 18:19:53.875 189 12593.55 100.40 54466.00 88888.00 2016-07-07 18:19:54.000 189 12593.50 100.38 54466.00 88888.00 2016-07-07 18:19:54.125 189 12593.45 100.30 54466.03 88888.00 2016-07-07 18:19:54.250 189 12593.38 100.28 54466.00 88888.00 2016-07-07 18:19:54.375 189 12593.40 100.28 54466.00 88888.00 2016-07-07 18:19:54.500 189 12593.40 100.28 54465.97 88888.00 2016-07-07 18:19:54.625 189 12593.45 100.28 54465.97 88888.00 2016-07-07 18:19:54.750 189 12593.45 100.30 54465.95 88888.00 2016-07-07 18:19:54.875 189 12593.38 100.30 54465.95 88888.00 2016-07-07 18:19:55.000 189 12593.38 100.30 54465.95 88888.00 2016-07-07 18:19:55.125 189 12593.35 100.28 54466.00 88888.00 2016-07-07 18:19:55.250 189 12593.30 100.25 54466.10 88888.00 2016-07-07 18:19:55.375 189 12593.27 100.22 54466.15 88888.00 2016-07-07 18:19:55.500 189 12593.17 100.25 54466.18 88888.00 2016-07-07 18:19:55.625 189 12593.23 100.30 54466.10 88888.00 2016-07-07 18:19:55.750 189 12593.30 100.33 54466.00 88888.00 2016-07-07 18:19:55.875 189 12593.35 100.33 54465.95 88888.00 2016-07-07 18:19:56.000 189 12593.35 100.33 54465.93 88888.00 2016-07-07 18:19:56.125 189 12593.30 100.25 54465.95 88888.00 2016-07-07 18:19:56.250 189 12593.20 100.15 54466.00 88888.00 2016-07-07 18:19:56.375 189 12593.23 100.22 54466.00 88888.00 2016-07-07 18:19:56.500 189 12593.25 100.25 54465.97 88888.00 2016-07-07 18:19:56.625 189 12593.25 100.20 54465.93 88888.00 2016-07-07 18:19:56.750 189 12593.20 100.17 54465.93 88888.00 2016-07-07 18:19:56.875 189 12593.17 100.12 54465.93 88888.00 2016-07-07 18:19:57.000 189 12593.23 100.12 54465.90 88888.00 2016-07-07 18:19:57.125 189 12593.23 100.15 54465.93 88888.00 2016-07-07 18:19:57.250 189 12593.17 100.15 54466.05 88888.00 2016-07-07 18:19:57.375 189 12593.15 100.15 54466.10 88888.00 2016-07-07 18:19:57.500 189 12593.10 100.15 54466.10 88888.00 2016-07-07 18:19:57.625 189 12593.12 100.17 54466.05 88888.00 2016-07-07 18:19:57.750 189 12593.17 100.25 54465.95 88888.00 2016-07-07 18:19:57.875 189 12593.23 100.28 54465.90 88888.00 2016-07-07 18:19:58.000 189 12593.23 100.22 54465.90 88888.00 2016-07-07 18:19:58.125 189 12593.12 100.15 54465.93 88888.00 2016-07-07 18:19:58.250 189 12593.10 100.08 54465.97 88888.00 2016-07-07 18:19:58.375 189 12593.17 100.08 54465.93 88888.00 2016-07-07 18:19:58.500 189 12593.23 100.08 54465.90 88888.00 2016-07-07 18:19:58.625 189 12593.23 100.10 54465.90 88888.00 2016-07-07 18:19:58.750 189 12593.20 100.10 54465.90 88888.00 2016-07-07 18:19:58.875 189 12593.20 100.08 54465.93 88888.00 2016-07-07 18:19:59.000 189 12593.12 100.10 54465.93 88888.00 2016-07-07 18:19:59.125 189 12593.05 100.10 54465.97 88888.00 2016-07-07 18:19:59.250 189 12592.95 100.08 54466.07 88888.00 2016-07-07 18:19:59.375 189 12593.02 100.05 54466.07 88888.00 2016-07-07 18:19:59.500 189 12593.02 100.05 54466.10 88888.00 2016-07-07 18:19:59.625 189 12593.08 100.08 54466.03 88888.00 2016-07-07 18:19:59.750 189 12593.12 100.12 54465.93 88888.00 2016-07-07 18:19:59.875 189 12593.10 100.12 54465.90 88888.00 2016-07-07 18:20:00.000 189 12593.20 100.12 54465.85 88888.00 2016-07-07 18:20:00.125 189 12593.23 100.08 54465.88 88888.00 2016-07-07 18:20:00.250 189 12593.17 100.05 54465.90 88888.00 2016-07-07 18:20:00.375 189 12593.17 100.08 54465.90 88888.00 2016-07-07 18:20:00.500 189 12593.15 100.08 54465.90 88888.00 2016-07-07 18:20:00.625 189 12593.17 100.08 54465.90 88888.00 2016-07-07 18:20:00.750 189 12593.15 100.10 54465.90 88888.00 2016-07-07 18:20:00.875 189 12593.17 100.08 54465.90 88888.00 2016-07-07 18:20:01.000 189 12593.17 100.05 54465.88 88888.00 2016-07-07 18:20:01.125 189 12593.17 100.08 54465.93 88888.00 2016-07-07 18:20:01.250 189 12593.00 100.08 54465.97 88888.00 2016-07-07 18:20:01.375 189 12593.00 100.08 54466.05 88888.00 2016-07-07 18:20:01.500 189 12593.05 100.10 54466.07 88888.00 2016-07-07 18:20:01.625 189 12593.08 100.12 54466.00 88888.00 2016-07-07 18:20:01.750 189 12593.15 100.20 54465.93 88888.00 2016-07-07 18:20:01.875 189 12593.23 100.20 54465.85 88888.00 2016-07-07 18:20:02.000 189 12593.17 100.17 54465.85 88888.00 2016-07-07 18:20:02.125 189 12593.12 100.10 54465.88 88888.00 2016-07-07 18:20:02.250 189 12593.08 100.08 54465.90 88888.00 2016-07-07 18:20:02.375 189 12593.10 100.10 54465.90 88888.00 2016-07-07 18:20:02.500 189 12593.12 100.12 54465.88 88888.00 2016-07-07 18:20:02.625 189 12593.15 100.15 54465.85 88888.00 2016-07-07 18:20:02.750 189 12593.15 100.15 54465.85 88888.00 2016-07-07 18:20:02.875 189 12593.05 100.12 54465.82 88888.00 2016-07-07 18:20:03.000 189 12593.00 100.15 54465.82 88888.00 2016-07-07 18:20:03.125 189 12593.05 100.17 54465.90 88888.00 2016-07-07 18:20:03.250 189 12593.02 100.17 54465.95 88888.00 2016-07-07 18:20:03.375 189 12593.08 100.17 54465.97 88888.00 2016-07-07 18:20:03.500 189 12593.08 100.12 54466.00 88888.00 2016-07-07 18:20:03.625 189 12593.10 100.20 54465.95 88888.00 2016-07-07 18:20:03.750 189 12593.17 100.25 54465.85 88888.00 2016-07-07 18:20:03.875 189 12593.20 100.28 54465.80 88888.00 2016-07-07 18:20:04.000 189 12593.20 100.30 54465.78 88888.00 2016-07-07 18:20:04.125 189 12593.15 100.28 54465.82 88888.00 2016-07-07 18:20:04.250 189 12593.10 100.22 54465.85 88888.00 2016-07-07 18:20:04.375 189 12593.12 100.25 54465.85 88888.00 2016-07-07 18:20:04.500 189 12593.17 100.28 54465.82 88888.00 2016-07-07 18:20:04.625 189 12593.17 100.28 54465.80 88888.00 2016-07-07 18:20:04.750 189 12593.17 100.28 54465.80 88888.00 2016-07-07 18:20:04.875 189 12593.17 100.33 54465.82 88888.00 2016-07-07 18:20:05.000 189 12593.10 100.33 54465.82 88888.00 2016-07-07 18:20:05.125 189 12593.10 100.35 54465.88 88888.00 2016-07-07 18:20:05.250 189 12593.10 100.35 54465.93 88888.00 2016-07-07 18:20:05.375 189 12593.10 100.35 54465.95 88888.00 2016-07-07 18:20:05.500 189 12593.02 100.38 54465.97 88888.00 2016-07-07 18:20:05.625 189 12593.12 100.45 54465.93 88888.00 2016-07-07 18:20:05.750 189 12593.23 100.47 54465.80 88888.00 2016-07-07 18:20:05.875 189 12593.23 100.47 54465.75 88888.00 2016-07-07 18:20:06.000 189 12593.17 100.45 54465.72 88888.00 2016-07-07 18:20:06.125 189 12593.08 100.42 54465.75 88888.00 2016-07-07 18:20:06.250 189 12592.95 100.38 54465.78 88888.00 2016-07-07 18:20:06.375 189 12593.00 100.42 54465.75 88888.00 2016-07-07 18:20:06.500 189 12593.05 100.50 54465.70 88888.00 2016-07-07 18:20:06.625 189 12593.08 100.47 54465.68 88888.00 2016-07-07 18:20:06.750 189 12593.08 100.50 54465.65 88888.00 2016-07-07 18:20:06.875 189 12593.12 100.53 54465.65 88888.00 2016-07-07 18:20:07.000 189 12593.12 100.55 54465.62 88888.00 2016-07-07 18:20:07.125 189 12593.05 100.58 54465.68 88888.00 2016-07-07 18:20:07.250 189 12593.05 100.55 54465.78 88888.00 2016-07-07 18:20:07.375 189 12593.05 100.55 54465.78 88888.00 2016-07-07 18:20:07.500 189 12592.98 100.55 54465.80 88888.00 2016-07-07 18:20:07.625 189 12592.98 100.62 54465.78 88888.00 2016-07-07 18:20:07.750 189 12593.05 100.65 54465.70 88888.00 2016-07-07 18:20:07.875 189 12593.12 100.65 54465.62 88888.00 2016-07-07 18:20:08.000 189 12593.12 100.70 54465.60 88888.00 2016-07-07 18:20:08.125 189 12593.02 100.65 54465.65 88888.00 2016-07-07 18:20:08.250 189 12592.88 100.60 54465.68 88888.00 2016-07-07 18:20:08.375 189 12592.90 100.60 54465.65 88888.00 2016-07-07 18:20:08.500 189 12593.00 100.60 54465.65 88888.00 2016-07-07 18:20:08.625 189 12592.95 100.65 54465.62 88888.00 2016-07-07 18:20:08.750 189 12592.92 100.62 54465.60 88888.00 2016-07-07 18:20:08.875 189 12592.95 100.62 54465.60 88888.00 2016-07-07 18:20:09.000 189 12592.98 100.60 54465.60 88888.00 2016-07-07 18:20:09.125 189 12593.02 100.65 54465.65 88888.00 2016-07-07 18:20:09.250 189 12593.00 100.65 54465.72 88888.00 2016-07-07 18:20:09.375 189 12592.98 100.67 54465.78 88888.00 2016-07-07 18:20:09.500 189 12592.90 100.65 54465.82 88888.00 2016-07-07 18:20:09.625 189 12592.95 100.70 54465.75 88888.00 2016-07-07 18:20:09.750 189 12593.00 100.75 54465.62 88888.00 2016-07-07 18:20:09.875 189 12592.95 100.75 54465.60 88888.00 2016-07-07 18:20:10.000 189 12592.90 100.75 54465.60 88888.00 2016-07-07 18:20:10.125 189 12592.88 100.70 54465.60 88888.00 2016-07-07 18:20:10.250 189 12592.85 100.70 54465.60 88888.00 2016-07-07 18:20:10.375 189 12592.80 100.67 54465.57 88888.00 2016-07-07 18:20:10.500 189 12592.73 100.62 54465.60 88888.00 2016-07-07 18:20:10.625 189 12592.75 100.65 54465.60 88888.00 2016-07-07 18:20:10.750 189 12592.80 100.70 54465.60 88888.00 2016-07-07 18:20:10.875 189 12592.83 100.70 54465.60 88888.00 2016-07-07 18:20:11.000 189 12592.80 100.70 54465.62 88888.00 2016-07-07 18:20:11.125 189 12592.73 100.70 54465.68 88888.00 2016-07-07 18:20:11.250 189 12592.62 100.72 54465.78 88888.00 2016-07-07 18:20:11.375 189 12592.65 100.70 54465.80 88888.00 2016-07-07 18:20:11.500 189 12592.73 100.70 54465.80 88888.00 2016-07-07 18:20:11.625 189 12592.80 100.75 54465.75 88888.00 2016-07-07 18:20:11.750 189 12592.83 100.80 54465.68 88888.00 2016-07-07 18:20:11.875 189 12592.75 100.83 54465.62 88888.00 2016-07-07 18:20:12.000 189 12592.73 100.78 54465.57 88888.00 2016-07-07 18:20:12.125 189 12592.70 100.70 54465.62 88888.00 2016-07-07 18:20:12.250 189 12592.67 100.70 54465.65 88888.00 2016-07-07 18:20:12.375 189 12592.70 100.72 54465.62 88888.00 2016-07-07 18:20:12.500 189 12592.67 100.78 54465.60 88888.00 2016-07-07 18:20:12.625 189 12592.65 100.78 54465.60 88888.00 2016-07-07 18:20:12.750 189 12592.60 100.78 54465.62 88888.00 2016-07-07 18:20:12.875 189 12592.50 100.75 54465.60 88888.00 2016-07-07 18:20:13.000 189 12592.50 100.78 54465.60 88888.00 2016-07-07 18:20:13.125 189 12592.55 100.80 54465.65 88888.00 2016-07-07 18:20:13.250 189 12592.58 100.78 54465.70 88888.00 2016-07-07 18:20:13.375 189 12592.60 100.78 54465.75 88888.00 2016-07-07 18:20:13.500 189 12592.48 100.75 54465.78 88888.00 2016-07-07 18:20:13.625 189 12592.50 100.78 54465.70 88888.00 2016-07-07 18:20:13.750 189 12592.60 100.85 54465.62 88888.00 2016-07-07 18:20:13.875 189 12592.62 100.85 54465.60 88888.00 2016-07-07 18:20:14.000 189 12592.55 100.85 54465.57 88888.00 2016-07-07 18:20:14.125 189 12592.55 100.83 54465.60 88888.00 2016-07-07 18:20:14.250 189 12592.52 100.80 54465.62 88888.00 2016-07-07 18:20:14.375 189 12592.52 100.85 54465.62 88888.00 2016-07-07 18:20:14.500 189 12592.50 100.80 54465.57 88888.00 2016-07-07 18:20:14.625 189 12592.52 100.80 54465.57 88888.00 2016-07-07 18:20:14.750 189 12592.58 100.80 54465.55 88888.00 2016-07-07 18:20:14.875 189 12592.55 100.80 54465.57 88888.00 2016-07-07 18:20:15.000 189 12592.55 100.80 54465.57 88888.00 2016-07-07 18:20:15.125 189 12592.58 100.85 54465.60 88888.00 2016-07-07 18:20:15.250 189 12592.50 100.88 54465.70 88888.00 2016-07-07 18:20:15.375 189 12592.48 100.85 54465.70 88888.00 2016-07-07 18:20:15.500 189 12592.55 100.83 54465.70 88888.00 2016-07-07 18:20:15.625 189 12592.62 100.88 54465.65 88888.00 2016-07-07 18:20:15.750 189 12592.67 100.95 54465.60 88888.00 2016-07-07 18:20:15.875 189 12592.65 100.95 54465.55 88888.00 2016-07-07 18:20:16.000 189 12592.58 100.92 54465.50 88888.00 2016-07-07 18:20:16.125 189 12592.48 100.88 54465.53 88888.00 2016-07-07 18:20:16.250 189 12592.42 100.83 54465.55 88888.00 2016-07-07 18:20:16.375 189 12592.50 100.83 54465.55 88888.00 2016-07-07 18:20:16.500 189 12592.55 100.85 54465.53 88888.00 2016-07-07 18:20:16.625 189 12592.52 100.85 54465.50 88888.00 2016-07-07 18:20:16.750 189 12592.55 100.90 54465.50 88888.00 2016-07-07 18:20:16.875 189 12592.55 100.90 54465.50 88888.00 2016-07-07 18:20:17.000 189 12592.58 100.90 54465.50 88888.00 2016-07-07 18:20:17.125 189 12592.62 100.92 54465.55 88888.00 2016-07-07 18:20:17.250 189 12592.65 100.95 54465.60 88888.00 2016-07-07 18:20:17.375 189 12592.67 100.92 54465.62 88888.00 2016-07-07 18:20:17.500 189 12592.60 100.85 54465.62 88888.00 2016-07-07 18:20:17.625 189 12592.62 100.90 54465.57 88888.00 2016-07-07 18:20:17.750 189 12592.67 100.97 54465.53 88888.00 2016-07-07 18:20:17.875 189 12592.73 101.00 54465.47 88888.00 2016-07-07 18:20:18.000 189 12592.77 101.00 54465.45 88888.00 2016-07-07 18:20:18.125 189 12592.73 100.95 54465.50 88888.00 2016-07-07 18:20:18.250 189 12592.60 100.90 54465.53 88888.00 2016-07-07 18:20:18.375 189 12592.62 100.90 54465.47 88888.00 2016-07-07 18:20:18.500 189 12592.65 100.92 54465.45 88888.00 2016-07-07 18:20:18.625 189 12592.65 100.95 54465.47 88888.00 2016-07-07 18:20:18.750 189 12592.65 100.97 54465.45 88888.00 2016-07-07 18:20:18.875 189 12592.67 100.97 54465.45 88888.00 2016-07-07 18:20:19.000 189 12592.73 100.95 54465.43 88888.00 2016-07-07 18:20:19.125 189 12592.73 100.97 54465.47 88888.00 2016-07-07 18:20:19.250 189 12592.73 100.97 54465.57 88888.00 2016-07-07 18:20:19.375 189 12592.73 100.95 54465.60 88888.00 2016-07-07 18:20:19.500 189 12592.65 100.95 54465.62 88888.00 2016-07-07 18:20:19.625 189 12592.70 101.00 54465.55 88888.00 2016-07-07 18:20:19.750 189 12592.75 101.00 54465.45 88888.00 2016-07-07 18:20:19.875 189 12592.80 101.00 54465.40 88888.00 2016-07-07 18:20:20.000 189 12592.85 101.03 54465.35 88888.00 2016-07-07 18:20:20.125 189 12592.88 100.97 54465.40 88888.00 2016-07-07 18:20:20.250 189 12592.88 100.95 54465.43 88888.00 2016-07-07 18:20:20.375 189 12592.85 100.95 54465.43 88888.00 2016-07-07 18:20:20.500 189 12592.80 100.97 54465.35 88888.00 2016-07-07 18:20:20.625 189 12592.77 101.00 54465.38 88888.00 2016-07-07 18:20:20.750 189 12592.77 100.97 54465.38 88888.00 2016-07-07 18:20:20.875 189 12592.85 100.97 54465.38 88888.00 2016-07-07 18:20:21.000 189 12592.88 100.97 54465.38 88888.00 2016-07-07 18:20:21.125 189 12592.88 101.00 54465.43 88888.00 2016-07-07 18:20:21.250 189 12592.88 101.00 54465.53 88888.00 2016-07-07 18:20:21.375 189 12592.88 101.00 54465.57 88888.00 2016-07-07 18:20:21.500 189 12592.85 101.00 54465.60 88888.00 2016-07-07 18:20:21.625 189 12592.85 101.05 54465.55 88888.00 2016-07-07 18:20:21.750 189 12592.95 101.10 54465.45 88888.00 2016-07-07 18:20:21.875 189 12593.02 101.10 54465.38 88888.00 2016-07-07 18:20:22.000 189 12593.00 101.08 54465.32 88888.00 2016-07-07 18:20:22.125 189 12592.90 100.97 54465.40 88888.00 2016-07-07 18:20:22.250 189 12592.83 100.95 54465.43 88888.00 2016-07-07 18:20:22.375 189 12592.83 100.95 54465.40 88888.00 2016-07-07 18:20:22.500 189 12592.88 100.97 54465.43 88888.00 2016-07-07 18:20:22.625 189 12592.98 100.97 54465.40 88888.00 2016-07-07 18:20:22.750 189 12593.00 100.97 54465.40 88888.00 2016-07-07 18:20:22.875 189 12593.00 100.95 54465.40 88888.00 2016-07-07 18:20:23.000 189 12593.00 100.95 54465.40 88888.00 2016-07-07 18:20:23.125 189 12593.00 101.00 54465.43 88888.00 2016-07-07 18:20:23.250 189 12592.95 100.97 54465.53 88888.00 2016-07-07 18:20:23.375 189 12592.95 100.95 54465.57 88888.00 2016-07-07 18:20:23.500 189 12592.88 100.97 54465.57 88888.00 2016-07-07 18:20:23.625 189 12592.85 101.03 54465.50 88888.00 2016-07-07 18:20:23.750 189 12592.98 101.03 54465.40 88888.00 2016-07-07 18:20:23.875 189 12593.02 101.08 54465.35 88888.00 2016-07-07 18:20:24.000 189 12592.98 101.05 54465.35 88888.00 2016-07-07 18:20:24.125 189 12592.92 100.97 54465.40 88888.00 2016-07-07 18:20:24.250 189 12592.83 100.92 54465.40 88888.00 2016-07-07 18:20:24.375 189 12592.85 100.95 54465.40 88888.00 2016-07-07 18:20:24.500 189 12592.85 100.97 54465.38 88888.00 2016-07-07 18:20:24.625 189 12592.80 100.97 54465.38 88888.00 2016-07-07 18:20:24.750 189 12592.77 100.95 54465.35 88888.00 2016-07-07 18:20:24.875 189 12592.75 100.95 54465.35 88888.00 2016-07-07 18:20:25.000 189 12592.77 100.97 54465.38 88888.00 2016-07-07 18:20:25.125 189 12592.77 100.97 54465.43 88888.00 2016-07-07 18:20:25.250 189 12592.75 100.95 54465.53 88888.00 2016-07-07 18:20:25.375 189 12592.73 100.97 54465.57 88888.00 2016-07-07 18:20:25.500 189 12592.73 100.95 54465.57 88888.00 2016-07-07 18:20:25.625 189 12592.70 100.97 54465.47 88888.00 2016-07-07 18:20:25.750 189 12592.73 101.03 54465.38 88888.00 2016-07-07 18:20:25.875 189 12592.77 101.05 54465.32 88888.00 2016-07-07 18:20:26.000 189 12592.77 101.03 54465.32 88888.00 2016-07-07 18:20:26.125 189 12592.75 100.92 54465.38 88888.00 2016-07-07 18:20:26.250 189 12592.73 100.90 54465.43 88888.00 2016-07-07 18:20:26.375 189 12592.65 100.92 54465.40 88888.00 2016-07-07 18:20:26.500 189 12592.55 100.92 54465.38 88888.00 2016-07-07 18:20:26.625 189 12592.52 100.90 54465.35 88888.00 2016-07-07 18:20:26.750 189 12592.55 100.92 54465.38 88888.00 2016-07-07 18:20:26.875 189 12592.58 100.95 54465.38 88888.00 2016-07-07 18:20:27.000 189 12592.50 100.95 54465.38 88888.00 2016-07-07 18:20:27.125 189 12592.48 100.97 54465.43 88888.00 2016-07-07 18:20:27.250 189 12592.45 101.00 54465.50 88888.00 2016-07-07 18:20:27.375 189 12592.50 100.97 54465.55 88888.00 2016-07-07 18:20:27.500 189 12592.55 100.95 54465.55 88888.00 2016-07-07 18:20:27.625 189 12592.55 100.97 54465.47 88888.00 2016-07-07 18:20:27.750 189 12592.62 101.05 54465.38 88888.00 2016-07-07 18:20:27.875 189 12592.60 101.05 54465.35 88888.00 2016-07-07 18:20:28.000 189 12592.52 101.03 54465.32 88888.00 2016-07-07 18:20:28.125 189 12592.45 100.97 54465.40 88888.00 2016-07-07 18:20:28.250 189 12592.42 100.92 54465.43 88888.00 2016-07-07 18:20:28.375 189 12592.48 100.92 54465.43 88888.00 2016-07-07 18:20:28.500 189 12592.45 100.92 54465.38 88888.00 2016-07-07 18:20:28.625 189 12592.42 100.90 54465.32 88888.00 2016-07-07 18:20:28.750 189 12592.42 100.88 54465.35 88888.00 2016-07-07 18:20:28.875 189 12592.42 100.90 54465.35 88888.00 2016-07-07 18:20:29.000 189 12592.45 100.92 54465.40 88888.00 2016-07-07 18:20:29.125 189 12592.45 100.92 54465.45 88888.00 2016-07-07 18:20:29.250 189 12592.38 100.92 54465.53 88888.00 2016-07-07 18:20:29.375 189 12592.33 100.92 54465.57 88888.00 2016-07-07 18:20:29.500 189 12592.38 100.95 54465.60 88888.00 2016-07-07 18:20:29.625 189 12592.40 101.00 54465.55 88888.00 2016-07-07 18:20:29.750 189 12592.42 101.05 54465.45 88888.00 2016-07-07 18:20:29.875 189 12592.42 101.05 54465.38 88888.00 2016-07-07 18:20:30.000 189 12592.42 101.03 54465.35 88888.00 2016-07-07 18:20:30.125 189 12592.35 100.95 54465.40 88888.00 2016-07-07 18:20:30.250 189 12592.25 100.88 54465.45 88888.00 2016-07-07 18:20:30.375 189 12592.20 100.90 54465.43 88888.00 2016-07-07 18:20:30.500 189 12592.17 100.90 54465.43 88888.00 2016-07-07 18:20:30.625 189 12592.17 100.92 54465.43 88888.00 2016-07-07 18:20:30.750 189 12592.23 100.92 54465.40 88888.00 2016-07-07 18:20:30.875 189 12592.30 100.92 54465.38 88888.00 2016-07-07 18:20:31.000 189 12592.33 100.90 54465.35 88888.00 2016-07-07 18:20:31.125 189 12592.33 100.90 54465.43 88888.00 2016-07-07 18:20:31.250 189 12592.30 100.90 54465.50 88888.00 2016-07-07 18:20:31.375 189 12592.25 100.88 54465.55 88888.00 2016-07-07 18:20:31.500 189 12592.23 100.85 54465.55 88888.00 2016-07-07 18:20:31.625 189 12592.30 100.92 54465.53 88888.00 2016-07-07 18:20:31.750 189 12592.40 101.00 54465.40 88888.00 2016-07-07 18:20:31.875 189 12592.38 101.00 54465.35 88888.00 2016-07-07 18:20:32.000 189 12592.35 101.00 54465.35 88888.00 2016-07-07 18:20:32.125 189 12592.38 100.90 54465.38 88888.00 2016-07-07 18:20:32.250 189 12592.35 100.88 54465.40 88888.00 2016-07-07 18:20:32.375 189 12592.33 100.85 54465.40 88888.00 2016-07-07 18:20:32.500 189 12592.30 100.88 54465.38 88888.00 2016-07-07 18:20:32.625 189 12592.30 100.90 54465.35 88888.00 2016-07-07 18:20:32.750 189 12592.27 100.90 54465.32 88888.00 2016-07-07 18:20:32.875 189 12592.25 100.88 54465.38 88888.00 2016-07-07 18:20:33.000 189 12592.30 100.88 54465.35 88888.00 2016-07-07 18:20:33.125 189 12592.33 100.90 54465.40 88888.00 2016-07-07 18:20:33.250 189 12592.25 100.88 54465.47 88888.00 2016-07-07 18:20:33.375 189 12592.27 100.90 54465.53 88888.00 2016-07-07 18:20:33.500 189 12592.30 100.92 54465.55 88888.00 2016-07-07 18:20:33.625 189 12592.40 101.00 54465.50 88888.00 2016-07-07 18:20:33.750 189 12592.50 101.00 54465.40 88888.00 2016-07-07 18:20:33.875 189 12592.52 101.05 54465.35 88888.00 2016-07-07 18:20:34.000 189 12592.42 101.05 54465.32 88888.00 2016-07-07 18:20:34.125 189 12592.33 100.97 54465.35 88888.00 2016-07-07 18:20:34.250 189 12592.30 100.90 54465.35 88888.00 2016-07-07 18:20:34.375 189 12592.35 100.92 54465.38 88888.00 2016-07-07 18:20:34.500 189 12592.35 100.95 54465.32 88888.00 2016-07-07 18:20:34.625 189 12592.35 100.95 54465.30 88888.00 2016-07-07 18:20:34.750 189 12592.45 100.95 54465.30 88888.00 2016-07-07 18:20:34.875 189 12592.45 100.92 54465.28 88888.00 2016-07-07 18:20:35.000 189 12592.48 100.92 54465.22 88888.00 2016-07-07 18:20:35.125 189 12592.42 100.95 54465.28 88888.00 2016-07-07 18:20:35.250 189 12592.35 100.97 54465.43 88888.00 2016-07-07 18:20:35.375 189 12592.48 100.97 54465.47 88888.00 2016-07-07 18:20:35.500 189 12592.50 101.00 54465.50 88888.00 2016-07-07 18:20:35.625 189 12592.55 101.08 54465.43 88888.00 2016-07-07 18:20:35.750 189 12592.60 101.12 54465.38 88888.00 2016-07-07 18:20:35.875 189 12592.62 101.15 54465.32 88888.00 2016-07-07 18:20:36.000 189 12592.65 101.12 54465.25 88888.00 2016-07-07 18:20:36.125 189 12592.55 101.05 54465.28 88888.00 2016-07-07 18:20:36.250 189 12592.45 101.05 54465.32 88888.00 2016-07-07 18:20:36.375 189 12592.48 101.08 54465.32 88888.00 2016-07-07 18:20:36.500 189 12592.52 101.10 54465.28 88888.00 2016-07-07 18:20:36.625 189 12592.55 101.10 54465.25 88888.00 2016-07-07 18:20:36.750 189 12592.58 101.12 54465.28 88888.00 2016-07-07 18:20:36.875 189 12592.55 101.17 54465.25 88888.00 2016-07-07 18:20:37.000 189 12592.55 101.15 54465.25 88888.00 2016-07-07 18:20:37.125 189 12592.55 101.15 54465.28 88888.00 2016-07-07 18:20:37.250 189 12592.45 101.17 54465.38 88888.00 2016-07-07 18:20:37.375 189 12592.45 101.17 54465.43 88888.00 2016-07-07 18:20:37.500 189 12592.50 101.17 54465.45 88888.00 2016-07-07 18:20:37.625 189 12592.60 101.22 54465.38 88888.00 2016-07-07 18:20:37.750 189 12592.73 101.30 54465.30 88888.00 2016-07-07 18:20:37.875 189 12592.77 101.33 54465.25 88888.00 2016-07-07 18:20:38.000 189 12592.75 101.28 54465.20 88888.00 2016-07-07 18:20:38.125 189 12592.62 101.20 54465.22 88888.00 2016-07-07 18:20:38.250 189 12592.55 101.20 54465.25 88888.00 2016-07-07 18:20:38.375 189 12592.55 101.20 54465.25 88888.00 2016-07-07 18:20:38.500 189 12592.58 101.22 54465.25 88888.00 2016-07-07 18:20:38.625 189 12592.55 101.22 54465.22 88888.00 2016-07-07 18:20:38.750 189 12592.55 101.25 54465.25 88888.00 2016-07-07 18:20:38.875 189 12592.60 101.30 54465.25 88888.00 2016-07-07 18:20:39.000 189 12592.62 101.30 54465.22 88888.00 2016-07-07 18:20:39.125 189 12592.60 101.33 54465.30 88888.00 2016-07-07 18:20:39.250 189 12592.55 101.33 54465.38 88888.00 2016-07-07 18:20:39.375 189 12592.55 101.30 54465.40 88888.00 2016-07-07 18:20:39.500 189 12592.58 101.30 54465.43 88888.00 2016-07-07 18:20:39.625 189 12592.65 101.33 54465.35 88888.00 2016-07-07 18:20:39.750 189 12592.75 101.35 54465.28 88888.00 2016-07-07 18:20:39.875 189 12592.73 101.40 54465.20 88888.00 2016-07-07 18:20:40.000 189 12592.67 101.40 54465.15 88888.00 2016-07-07 18:20:40.125 189 12592.65 101.33 54465.22 88888.00 2016-07-07 18:20:40.250 189 12592.62 101.28 54465.25 88888.00 2016-07-07 18:20:40.375 189 12592.67 101.30 54465.25 88888.00 2016-07-07 18:20:40.500 189 12592.65 101.35 54465.25 88888.00 2016-07-07 18:20:40.625 189 12592.65 101.35 54465.20 88888.00 2016-07-07 18:20:40.750 189 12592.65 101.35 54465.20 88888.00 2016-07-07 18:20:40.875 189 12592.62 101.35 54465.20 88888.00 2016-07-07 18:20:41.000 189 12592.67 101.35 54465.20 88888.00 2016-07-07 18:20:41.125 189 12592.62 101.35 54465.25 88888.00 2016-07-07 18:20:41.250 189 12592.52 101.33 54465.32 88888.00 2016-07-07 18:20:41.375 189 12592.55 101.33 54465.40 88888.00 2016-07-07 18:20:41.500 189 12592.58 101.35 54465.43 88888.00 2016-07-07 18:20:41.625 189 12592.60 101.38 54465.35 88888.00 2016-07-07 18:20:41.750 189 12592.70 101.42 54465.25 88888.00 2016-07-07 18:20:41.875 189 12592.65 101.47 54465.20 88888.00 2016-07-07 18:20:42.000 189 12592.65 101.42 54465.20 88888.00 2016-07-07 18:20:42.125 189 12592.55 101.38 54465.22 88888.00 2016-07-07 18:20:42.250 189 12592.40 101.40 54465.30 88888.00 2016-07-07 18:20:42.375 189 12592.42 101.45 54465.25 88888.00 2016-07-07 18:20:42.500 189 12592.45 101.45 54465.22 88888.00 2016-07-07 18:20:42.625 189 12592.42 101.47 54465.22 88888.00 2016-07-07 18:20:42.750 189 12592.42 101.47 54465.22 88888.00 2016-07-07 18:20:42.875 189 12592.40 101.45 54465.22 88888.00 2016-07-07 18:20:43.000 189 12592.40 101.45 54465.20 88888.00 2016-07-07 18:20:43.125 189 12592.38 101.53 54465.28 88888.00 2016-07-07 18:20:43.250 189 12592.30 101.50 54465.40 88888.00 2016-07-07 18:20:43.375 189 12592.27 101.47 54465.43 88888.00 2016-07-07 18:20:43.500 189 12592.23 101.50 54465.45 88888.00 2016-07-07 18:20:43.625 189 12592.30 101.58 54465.40 88888.00 2016-07-07 18:20:43.750 189 12592.40 101.65 54465.35 88888.00 2016-07-07 18:20:43.875 189 12592.40 101.70 54465.30 88888.00 2016-07-07 18:20:44.000 189 12592.42 101.67 54465.28 88888.00 2016-07-07 18:20:44.125 189 12592.42 101.60 54465.32 88888.00 2016-07-07 18:20:44.250 189 12592.30 101.53 54465.35 88888.00 2016-07-07 18:20:44.375 189 12592.30 101.55 54465.35 88888.00 2016-07-07 18:20:44.500 189 12592.33 101.58 54465.32 88888.00 2016-07-07 18:20:44.625 189 12592.38 101.60 54465.30 88888.00 2016-07-07 18:20:44.750 189 12592.40 101.60 54465.30 88888.00 2016-07-07 18:20:44.875 189 12592.38 101.58 54465.28 88888.00 2016-07-07 18:20:45.000 189 12592.38 101.60 54465.28 88888.00 2016-07-07 18:20:45.125 189 12592.38 101.62 54465.32 88888.00 2016-07-07 18:20:45.250 189 12592.38 101.60 54465.45 88888.00 2016-07-07 18:20:45.375 189 12592.35 101.62 54465.45 88888.00 2016-07-07 18:20:45.500 189 12592.30 101.62 54465.47 88888.00 2016-07-07 18:20:45.625 189 12592.33 101.70 54465.43 88888.00 2016-07-07 18:20:45.750 189 12592.42 101.78 54465.32 88888.00 2016-07-07 18:20:45.875 189 12592.40 101.78 54465.30 88888.00 2016-07-07 18:20:46.000 189 12592.38 101.75 54465.28 88888.00 2016-07-07 18:20:46.125 189 12592.40 101.67 54465.32 88888.00 2016-07-07 18:20:46.250 189 12592.35 101.65 54465.35 88888.00 2016-07-07 18:20:46.375 189 12592.33 101.67 54465.35 88888.00 2016-07-07 18:20:46.500 189 12592.27 101.67 54465.32 88888.00 2016-07-07 18:20:46.625 189 12592.27 101.65 54465.30 88888.00 2016-07-07 18:20:46.750 189 12592.30 101.65 54465.32 88888.00 2016-07-07 18:20:46.875 189 12592.38 101.70 54465.32 88888.00 2016-07-07 18:20:47.000 189 12592.40 101.70 54465.30 88888.00 2016-07-07 18:20:47.125 189 12592.38 101.70 54465.38 88888.00 2016-07-07 18:20:47.250 189 12592.38 101.65 54465.45 88888.00 2016-07-07 18:20:47.375 189 12592.38 101.70 54465.50 88888.00 2016-07-07 18:20:47.500 189 12592.30 101.72 54465.53 88888.00 2016-07-07 18:20:47.625 189 12592.30 101.75 54465.45 88888.00 2016-07-07 18:20:47.750 189 12592.33 101.83 54465.38 88888.00 2016-07-07 18:20:47.875 189 12592.40 101.85 54465.35 88888.00 2016-07-07 18:20:48.000 189 12592.38 101.83 54465.32 88888.00 2016-07-07 18:20:48.125 189 12592.33 101.78 54465.38 88888.00 2016-07-07 18:20:48.250 189 12592.23 101.70 54465.40 88888.00 2016-07-07 18:20:48.375 189 12592.25 101.70 54465.40 88888.00 2016-07-07 18:20:48.500 189 12592.35 101.72 54465.35 88888.00 2016-07-07 18:20:48.625 189 12592.35 101.72 54465.32 88888.00 2016-07-07 18:20:48.750 189 12592.35 101.72 54465.32 88888.00 2016-07-07 18:20:48.875 189 12592.25 101.70 54465.35 88888.00 2016-07-07 18:20:49.000 189 12592.23 101.65 54465.35 88888.00 2016-07-07 18:20:49.125 189 12592.25 101.67 54465.38 88888.00 2016-07-07 18:20:49.250 189 12592.30 101.70 54465.47 88888.00 2016-07-07 18:20:49.375 189 12592.38 101.70 54465.50 88888.00 2016-07-07 18:20:49.500 189 12592.33 101.65 54465.53 88888.00 2016-07-07 18:20:49.625 189 12592.33 101.65 54465.47 88888.00 2016-07-07 18:20:49.750 189 12592.38 101.70 54465.40 88888.00 2016-07-07 18:20:49.875 189 12592.42 101.72 54465.35 88888.00 2016-07-07 18:20:50.000 189 12592.42 101.67 54465.30 88888.00 2016-07-07 18:20:50.125 189 12592.35 101.62 54465.35 88888.00 2016-07-07 18:20:50.250 189 12592.30 101.58 54465.38 88888.00 2016-07-07 18:20:50.375 189 12592.27 101.60 54465.38 88888.00 2016-07-07 18:20:50.500 189 12592.27 101.62 54465.38 88888.00 2016-07-07 18:20:50.625 189 12592.20 101.58 54465.35 88888.00 2016-07-07 18:20:50.750 189 12592.23 101.58 54465.35 88888.00 2016-07-07 18:20:50.875 189 12592.17 101.58 54465.38 88888.00 2016-07-07 18:20:51.000 189 12592.20 101.60 54465.38 88888.00 2016-07-07 18:20:51.125 189 12592.23 101.62 54465.43 88888.00 2016-07-07 18:20:51.250 189 12592.20 101.60 54465.50 88888.00 2016-07-07 18:20:51.375 189 12592.20 101.58 54465.53 88888.00 2016-07-07 18:20:51.500 189 12592.17 101.55 54465.53 88888.00 2016-07-07 18:20:51.625 189 12592.23 101.60 54465.47 88888.00 2016-07-07 18:20:51.750 189 12592.25 101.65 54465.43 88888.00 2016-07-07 18:20:51.875 189 12592.25 101.65 54465.35 88888.00 2016-07-07 18:20:52.000 189 12592.33 101.65 54465.35 88888.00 2016-07-07 18:20:52.125 189 12592.27 101.62 54465.40 88888.00 2016-07-07 18:20:52.250 189 12592.20 101.58 54465.43 88888.00 2016-07-07 18:20:52.375 189 12592.20 101.55 54465.40 88888.00 2016-07-07 18:20:52.500 189 12592.20 101.53 54465.35 88888.00 2016-07-07 18:20:52.625 189 12592.23 101.53 54465.35 88888.00 2016-07-07 18:20:52.750 189 12592.25 101.55 54465.38 88888.00 2016-07-07 18:20:52.875 189 12592.23 101.58 54465.40 88888.00 2016-07-07 18:20:53.000 189 12592.20 101.60 54465.38 88888.00 2016-07-07 18:20:53.125 189 12592.23 101.60 54465.43 88888.00 2016-07-07 18:20:53.250 189 12592.12 101.58 54465.55 88888.00 2016-07-07 18:20:53.375 189 12592.15 101.58 54465.57 88888.00 2016-07-07 18:20:53.500 189 12592.23 101.58 54465.60 88888.00 2016-07-07 18:20:53.625 189 12592.27 101.60 54465.53 88888.00 2016-07-07 18:20:53.750 189 12592.33 101.67 54465.43 88888.00 2016-07-07 18:20:53.875 189 12592.38 101.70 54465.35 88888.00 2016-07-07 18:20:54.000 189 12592.40 101.65 54465.32 88888.00 2016-07-07 18:20:54.125 189 12592.27 101.62 54465.35 88888.00 2016-07-07 18:20:54.250 189 12592.20 101.62 54465.40 88888.00 2016-07-07 18:20:54.375 189 12592.27 101.65 54465.38 88888.00 2016-07-07 18:20:54.500 189 12592.33 101.67 54465.32 88888.00 2016-07-07 18:20:54.625 189 12592.35 101.67 54465.32 88888.00 2016-07-07 18:20:54.750 189 12592.38 101.67 54465.32 88888.00 2016-07-07 18:20:54.875 189 12592.35 101.67 54465.32 88888.00 2016-07-07 18:20:55.000 189 12592.40 101.70 54465.32 88888.00 2016-07-07 18:20:55.125 189 12592.45 101.70 54465.35 88888.00 2016-07-07 18:20:55.250 189 12592.45 101.67 54465.43 88888.00 2016-07-07 18:20:55.375 189 12592.45 101.70 54465.45 88888.00 2016-07-07 18:20:55.500 189 12592.48 101.70 54465.47 88888.00 2016-07-07 18:20:55.625 189 12592.60 101.75 54465.40 88888.00 2016-07-07 18:20:55.750 189 12592.70 101.83 54465.35 88888.00 2016-07-07 18:20:55.875 189 12592.73 101.85 54465.28 88888.00 2016-07-07 18:20:56.000 189 12592.67 101.83 54465.25 88888.00 2016-07-07 18:20:56.125 189 12592.62 101.72 54465.28 88888.00 2016-07-07 18:20:56.250 189 12592.60 101.72 54465.32 88888.00 2016-07-07 18:20:56.375 189 12592.62 101.72 54465.35 88888.00 2016-07-07 18:20:56.500 189 12592.65 101.78 54465.32 88888.00 2016-07-07 18:20:56.625 189 12592.70 101.78 54465.32 88888.00 2016-07-07 18:20:56.750 189 12592.73 101.78 54465.30 88888.00 2016-07-07 18:20:56.875 189 12592.73 101.75 54465.30 88888.00 2016-07-07 18:20:57.000 189 12592.67 101.72 54465.28 88888.00 2016-07-07 18:20:57.125 189 12592.65 101.75 54465.30 88888.00 2016-07-07 18:20:57.250 189 12592.65 101.70 54465.43 88888.00 2016-07-07 18:20:57.375 189 12592.62 101.70 54465.45 88888.00 2016-07-07 18:20:57.500 189 12592.58 101.72 54465.53 88888.00 2016-07-07 18:20:57.625 189 12592.60 101.78 54465.45 88888.00 2016-07-07 18:20:57.750 189 12592.55 101.80 54465.35 88888.00 2016-07-07 18:20:57.875 189 12592.58 101.80 54465.30 88888.00 2016-07-07 18:20:58.000 189 12592.60 101.80 54465.30 88888.00 2016-07-07 18:20:58.125 189 12592.58 101.70 54465.35 88888.00 2016-07-07 18:20:58.250 189 12592.50 101.65 54465.40 88888.00 2016-07-07 18:20:58.375 189 12592.48 101.62 54465.40 88888.00 2016-07-07 18:20:58.500 189 12592.45 101.65 54465.38 88888.00 2016-07-07 18:20:58.625 189 12592.38 101.67 54465.38 88888.00 2016-07-07 18:20:58.750 189 12592.42 101.65 54465.38 88888.00 2016-07-07 18:20:58.875 189 12592.40 101.65 54465.38 88888.00 2016-07-07 18:20:59.000 189 12592.35 101.62 54465.38 88888.00 2016-07-07 18:20:59.125 189 12592.35 101.65 54465.40 88888.00 2016-07-07 18:20:59.250 189 12592.33 101.65 54465.53 88888.00 2016-07-07 18:20:59.375 189 12592.30 101.62 54465.57 88888.00 2016-07-07 18:20:59.500 189 12592.25 101.60 54465.60 88888.00 2016-07-07 18:20:59.625 189 12592.25 101.60 54465.53 88888.00 2016-07-07 18:20:59.750 189 12592.30 101.62 54465.43 88888.00 2016-07-07 18:20:59.875 189 12592.35 101.62 54465.38 88888.00 2016-07-07 18:21:00.000 189 12592.33 101.60 54465.38 88888.00 2016-07-07 18:21:00.125 189 12592.25 101.58 54465.43 88888.00 2016-07-07 18:21:00.250 189 12592.17 101.58 54465.43 88888.00 2016-07-07 18:21:00.375 189 12592.15 101.58 54465.43 88888.00 2016-07-07 18:21:00.500 189 12592.12 101.60 54465.43 88888.00 2016-07-07 18:21:00.625 189 12592.08 101.62 54465.40 88888.00 2016-07-07 18:21:00.750 189 12592.00 101.60 54465.40 88888.00 2016-07-07 18:21:00.875 189 12592.00 101.60 54465.43 88888.00 2016-07-07 18:21:01.000 189 12592.02 101.60 54465.40 88888.00 2016-07-07 18:21:01.125 189 12591.98 101.65 54465.45 88888.00 2016-07-07 18:21:01.250 189 12591.90 101.60 54465.55 88888.00 2016-07-07 18:21:01.375 189 12591.92 101.62 54465.60 88888.00 2016-07-07 18:21:01.500 189 12591.90 101.62 54465.62 88888.00 2016-07-07 18:21:01.625 189 12591.95 101.67 54465.57 88888.00 2016-07-07 18:21:01.750 189 12591.98 101.75 54465.50 88888.00 2016-07-07 18:21:01.875 189 12591.98 101.75 54465.43 88888.00 2016-07-07 18:21:02.000 189 12591.95 101.70 54465.38 88888.00 2016-07-07 18:21:02.125 189 12591.88 101.65 54465.43 88888.00 2016-07-07 18:21:02.250 189 12591.83 101.62 54465.47 88888.00 2016-07-07 18:21:02.375 189 12591.83 101.62 54465.47 88888.00 2016-07-07 18:21:02.500 189 12591.83 101.62 54465.45 88888.00 2016-07-07 18:21:02.625 189 12591.80 101.65 54465.45 88888.00 2016-07-07 18:21:02.750 189 12591.77 101.65 54465.45 88888.00 2016-07-07 18:21:02.875 189 12591.80 101.65 54465.47 88888.00 2016-07-07 18:21:03.000 189 12591.73 101.62 54465.47 88888.00 2016-07-07 18:21:03.125 189 12591.67 101.65 54465.55 88888.00 2016-07-07 18:21:03.250 189 12591.65 101.65 54465.60 88888.00 2016-07-07 18:21:03.375 189 12591.67 101.65 54465.62 88888.00 2016-07-07 18:21:03.500 189 12591.65 101.65 54465.65 88888.00 2016-07-07 18:21:03.625 189 12591.65 101.67 54465.62 88888.00 2016-07-07 18:21:03.750 189 12591.62 101.72 54465.55 88888.00 2016-07-07 18:21:03.875 189 12591.67 101.78 54465.50 88888.00 2016-07-07 18:21:04.000 189 12591.70 101.78 54465.47 88888.00 2016-07-07 18:21:04.125 189 12591.62 101.72 54465.53 88888.00 2016-07-07 18:21:04.250 189 12591.55 101.65 54465.55 88888.00 2016-07-07 18:21:04.375 189 12591.55 101.65 54465.53 88888.00 2016-07-07 18:21:04.500 189 12591.52 101.65 54465.50 88888.00 2016-07-07 18:21:04.625 189 12591.55 101.67 54465.50 88888.00 2016-07-07 18:21:04.750 189 12591.60 101.67 54465.47 88888.00 2016-07-07 18:21:04.875 189 12591.60 101.67 54465.45 88888.00 2016-07-07 18:21:05.000 189 12591.58 101.67 54465.47 88888.00 2016-07-07 18:21:05.125 189 12591.52 101.72 54465.53 88888.00 2016-07-07 18:21:05.250 189 12591.52 101.70 54465.60 88888.00 2016-07-07 18:21:05.375 189 12591.58 101.65 54465.65 88888.00 2016-07-07 18:21:05.500 189 12591.52 101.65 54465.68 88888.00 2016-07-07 18:21:05.625 189 12591.65 101.70 54465.62 88888.00 2016-07-07 18:21:05.750 189 12591.70 101.75 54465.57 88888.00 2016-07-07 18:21:05.875 189 12591.73 101.75 54465.47 88888.00 2016-07-07 18:21:06.000 189 12591.75 101.70 54465.40 88888.00 2016-07-07 18:21:06.125 189 12591.67 101.67 54465.45 88888.00 2016-07-07 18:21:06.250 189 12591.60 101.67 54465.50 88888.00 2016-07-07 18:21:06.375 189 12591.55 101.70 54465.53 88888.00 2016-07-07 18:21:06.500 189 12591.58 101.75 54465.50 88888.00 2016-07-07 18:21:06.625 189 12591.62 101.78 54465.50 88888.00 2016-07-07 18:21:06.750 189 12591.62 101.72 54465.47 88888.00 2016-07-07 18:21:06.875 189 12591.62 101.75 54465.45 88888.00 2016-07-07 18:21:07.000 189 12591.65 101.75 54465.45 88888.00 2016-07-07 18:21:07.125 189 12591.73 101.75 54465.53 88888.00 2016-07-07 18:21:07.250 189 12591.77 101.78 54465.57 88888.00 2016-07-07 18:21:07.375 189 12591.80 101.78 54465.60 88888.00 2016-07-07 18:21:07.500 189 12591.70 101.78 54465.60 88888.00 2016-07-07 18:21:07.625 189 12591.70 101.83 54465.57 88888.00 2016-07-07 18:21:07.750 189 12591.80 101.90 54465.50 88888.00 2016-07-07 18:21:07.875 189 12591.88 101.95 54465.45 88888.00 2016-07-07 18:21:08.000 189 12591.88 101.97 54465.45 88888.00 2016-07-07 18:21:08.125 189 12591.83 101.90 54465.45 88888.00 2016-07-07 18:21:08.250 189 12591.80 101.83 54465.45 88888.00 2016-07-07 18:21:08.375 189 12591.80 101.85 54465.43 88888.00 2016-07-07 18:21:08.500 189 12591.83 101.85 54465.43 88888.00 2016-07-07 18:21:08.625 189 12591.83 101.92 54465.40 88888.00 2016-07-07 18:21:08.750 189 12591.88 101.95 54465.38 88888.00 2016-07-07 18:21:08.875 189 12591.88 101.92 54465.38 88888.00 2016-07-07 18:21:09.000 189 12591.85 101.90 54465.38 88888.00 2016-07-07 18:21:09.125 189 12591.95 101.95 54465.43 88888.00 2016-07-07 18:21:09.250 189 12591.95 101.95 54465.50 88888.00 2016-07-07 18:21:09.375 189 12591.98 101.97 54465.55 88888.00 2016-07-07 18:21:09.500 189 12592.00 101.97 54465.57 88888.00 2016-07-07 18:21:09.625 189 12592.05 102.03 54465.53 88888.00 2016-07-07 18:21:09.750 189 12592.15 102.08 54465.40 88888.00 2016-07-07 18:21:09.875 189 12592.25 102.08 54465.38 88888.00 2016-07-07 18:21:10.000 189 12592.30 102.05 54465.32 88888.00 2016-07-07 18:21:10.125 189 12592.25 101.97 54465.32 88888.00 2016-07-07 18:21:10.250 189 12592.20 101.95 54465.40 88888.00 2016-07-07 18:21:10.375 189 12592.27 101.97 54465.43 88888.00 2016-07-07 18:21:10.500 189 12592.25 102.00 54465.40 88888.00 2016-07-07 18:21:10.625 189 12592.25 102.03 54465.38 88888.00 2016-07-07 18:21:10.750 189 12592.25 102.03 54465.35 88888.00 2016-07-07 18:21:10.875 189 12592.27 102.00 54465.35 88888.00 2016-07-07 18:21:11.000 189 12592.25 102.03 54465.32 88888.00 2016-07-07 18:21:11.125 189 12592.23 102.03 54465.38 88888.00 2016-07-07 18:21:11.250 189 12592.17 102.00 54465.47 88888.00 2016-07-07 18:21:11.375 189 12592.23 101.97 54465.53 88888.00 2016-07-07 18:21:11.500 189 12592.33 102.03 54465.53 88888.00 2016-07-07 18:21:11.625 189 12592.48 102.08 54465.47 88888.00 2016-07-07 18:21:11.750 189 12592.45 102.15 54465.40 88888.00 2016-07-07 18:21:11.875 189 12592.48 102.17 54465.35 88888.00 2016-07-07 18:21:12.000 189 12592.48 102.15 54465.32 88888.00 2016-07-07 18:21:12.125 189 12592.42 102.10 54465.38 88888.00 2016-07-07 18:21:12.250 189 12592.40 102.05 54465.40 88888.00 2016-07-07 18:21:12.375 189 12592.42 102.03 54465.38 88888.00 2016-07-07 18:21:12.500 189 12592.42 102.08 54465.38 88888.00 2016-07-07 18:21:12.625 189 12592.45 102.10 54465.35 88888.00 2016-07-07 18:21:12.750 189 12592.48 102.10 54465.32 88888.00 2016-07-07 18:21:12.875 189 12592.48 102.12 54465.35 88888.00 2016-07-07 18:21:13.000 189 12592.38 102.10 54465.32 88888.00 2016-07-07 18:21:13.125 189 12592.35 102.12 54465.38 88888.00 2016-07-07 18:21:13.250 189 12592.35 102.12 54465.50 88888.00 2016-07-07 18:21:13.375 189 12592.33 102.10 54465.53 88888.00 2016-07-07 18:21:13.500 189 12592.27 102.10 54465.55 88888.00 2016-07-07 18:21:13.625 189 12592.38 102.10 54465.47 88888.00 2016-07-07 18:21:13.750 189 12592.48 102.12 54465.40 88888.00 2016-07-07 18:21:13.875 189 12592.45 102.15 54465.38 88888.00 2016-07-07 18:21:14.000 189 12592.45 102.15 54465.35 88888.00 2016-07-07 18:21:14.125 189 12592.38 102.05 54465.35 88888.00 2016-07-07 18:21:14.250 189 12592.27 101.97 54465.40 88888.00 2016-07-07 18:21:14.375 189 12592.27 102.00 54465.40 88888.00 2016-07-07 18:21:14.500 189 12592.25 102.03 54465.40 88888.00 2016-07-07 18:21:14.625 189 12592.27 102.05 54465.35 88888.00 2016-07-07 18:21:14.750 189 12592.23 102.08 54465.38 88888.00 2016-07-07 18:21:14.875 189 12592.17 102.05 54465.40 88888.00 2016-07-07 18:21:15.000 189 12592.15 102.03 54465.40 88888.00 2016-07-07 18:21:15.125 189 12592.15 102.03 54465.45 88888.00 2016-07-07 18:21:15.250 189 12592.17 101.97 54465.53 88888.00 2016-07-07 18:21:15.375 189 12592.20 101.95 54465.55 88888.00 2016-07-07 18:21:15.500 189 12592.12 101.97 54465.57 88888.00 2016-07-07 18:21:15.625 189 12592.12 102.03 54465.53 88888.00 2016-07-07 18:21:15.750 189 12592.20 102.08 54465.40 88888.00 2016-07-07 18:21:15.875 189 12592.20 102.10 54465.35 88888.00 2016-07-07 18:21:16.000 189 12592.12 102.05 54465.38 88888.00 2016-07-07 18:21:16.125 189 12592.10 102.00 54465.43 88888.00 2016-07-07 18:21:16.250 189 12592.12 101.95 54465.47 88888.00 2016-07-07 18:21:16.375 189 12592.08 101.92 54465.47 88888.00 2016-07-07 18:21:16.500 189 12592.08 101.92 54465.45 88888.00 2016-07-07 18:21:16.625 189 12592.08 101.90 54465.45 88888.00 2016-07-07 18:21:16.750 189 12592.10 101.92 54465.43 88888.00 2016-07-07 18:21:16.875 189 12592.08 101.95 54465.45 88888.00 2016-07-07 18:21:17.000 189 12592.02 101.92 54465.45 88888.00 2016-07-07 18:21:17.125 189 12592.00 101.90 54465.47 88888.00 2016-07-07 18:21:17.250 189 12592.00 101.95 54465.60 88888.00 2016-07-07 18:21:17.375 189 12592.02 101.95 54465.65 88888.00 2016-07-07 18:21:17.500 189 12592.00 101.95 54465.65 88888.00 2016-07-07 18:21:17.625 189 12592.00 101.97 54465.57 88888.00 2016-07-07 18:21:17.750 189 12592.08 101.97 54465.47 88888.00 2016-07-07 18:21:17.875 189 12592.05 101.95 54465.43 88888.00 2016-07-07 18:21:18.000 189 12592.05 102.00 54465.43 88888.00 2016-07-07 18:21:18.125 189 12592.02 101.97 54465.50 88888.00 2016-07-07 18:21:18.250 189 12591.92 101.90 54465.55 88888.00 2016-07-07 18:21:18.375 189 12591.92 101.90 54465.53 88888.00 2016-07-07 18:21:18.500 189 12591.95 101.95 54465.50 88888.00 2016-07-07 18:21:18.625 189 12591.90 101.97 54465.47 88888.00 2016-07-07 18:21:18.750 189 12591.80 101.95 54465.47 88888.00 2016-07-07 18:21:18.875 189 12591.75 101.97 54465.45 88888.00 2016-07-07 18:21:19.000 189 12591.75 101.92 54465.45 88888.00 2016-07-07 18:21:19.125 189 12591.73 101.97 54465.50 88888.00 2016-07-07 18:21:19.250 189 12591.73 101.95 54465.60 88888.00 2016-07-07 18:21:19.375 189 12591.75 101.92 54465.62 88888.00 2016-07-07 18:21:19.500 189 12591.83 101.92 54465.62 88888.00 2016-07-07 18:21:19.625 189 12591.83 102.00 54465.57 88888.00 2016-07-07 18:21:19.750 189 12591.88 102.08 54465.47 88888.00 2016-07-07 18:21:19.875 189 12591.92 102.08 54465.43 88888.00 2016-07-07 18:21:20.000 189 12591.90 102.08 54465.45 88888.00 2016-07-07 18:21:20.125 189 12591.77 102.00 54465.47 88888.00 2016-07-07 18:21:20.250 189 12591.62 101.92 54465.50 88888.00 2016-07-07 18:21:20.375 189 12591.65 101.92 54465.50 88888.00 2016-07-07 18:21:20.500 189 12591.75 101.97 54465.50 88888.00 2016-07-07 18:21:20.625 189 12591.75 101.97 54465.47 88888.00 2016-07-07 18:21:20.750 189 12591.80 101.97 54465.45 88888.00 2016-07-07 18:21:20.875 189 12591.80 101.97 54465.45 88888.00 2016-07-07 18:21:21.000 189 12591.85 102.00 54465.45 88888.00 2016-07-07 18:21:21.125 189 12591.85 102.03 54465.50 88888.00 2016-07-07 18:21:21.250 189 12591.75 101.97 54465.60 88888.00 2016-07-07 18:21:21.375 189 12591.80 101.97 54465.65 88888.00 2016-07-07 18:21:21.500 189 12591.83 102.00 54465.68 88888.00 2016-07-07 18:21:21.625 189 12591.92 102.08 54465.60 88888.00 2016-07-07 18:21:21.750 189 12592.00 102.17 54465.55 88888.00 2016-07-07 18:21:21.875 189 12592.00 102.20 54465.47 88888.00 2016-07-07 18:21:22.000 189 12591.98 102.17 54465.47 88888.00 2016-07-07 18:21:22.125 189 12591.95 102.12 54465.53 88888.00 2016-07-07 18:21:22.250 189 12591.92 102.05 54465.50 88888.00 2016-07-07 18:21:22.375 189 12591.92 102.05 54465.45 88888.00 2016-07-07 18:21:22.500 189 12591.92 102.08 54465.45 88888.00 2016-07-07 18:21:22.625 189 12591.95 102.08 54465.47 88888.00 2016-07-07 18:21:22.750 189 12591.92 102.08 54465.45 88888.00 2016-07-07 18:21:22.875 189 12591.92 102.08 54465.43 88888.00 2016-07-07 18:21:23.000 189 12591.95 102.10 54465.43 88888.00 2016-07-07 18:21:23.125 189 12591.90 102.10 54465.47 88888.00 2016-07-07 18:21:23.250 189 12591.88 102.05 54465.57 88888.00 2016-07-07 18:21:23.375 189 12591.95 102.05 54465.65 88888.00 2016-07-07 18:21:23.500 189 12591.90 102.08 54465.68 88888.00 2016-07-07 18:21:23.625 189 12591.92 102.10 54465.60 88888.00 2016-07-07 18:21:23.750 189 12592.00 102.17 54465.50 88888.00 2016-07-07 18:21:23.875 189 12592.08 102.17 54465.40 88888.00 2016-07-07 18:21:24.000 189 12592.10 102.15 54465.38 88888.00 2016-07-07 18:21:24.125 189 12592.05 102.12 54465.45 88888.00 2016-07-07 18:21:24.250 189 12591.95 102.05 54465.50 88888.00 2016-07-07 18:21:24.375 189 12591.92 102.05 54465.50 88888.00 2016-07-07 18:21:24.500 189 12591.92 102.05 54465.50 88888.00 2016-07-07 18:21:24.625 189 12591.90 102.10 54465.50 88888.00 2016-07-07 18:21:24.750 189 12591.90 102.08 54465.47 88888.00 2016-07-07 18:21:24.875 189 12591.95 102.08 54465.45 88888.00 2016-07-07 18:21:25.000 189 12591.98 102.08 54465.47 88888.00 2016-07-07 18:21:25.125 189 12591.95 102.12 54465.53 88888.00 2016-07-07 18:21:25.250 189 12591.90 102.12 54465.60 88888.00 2016-07-07 18:21:25.375 189 12591.92 102.10 54465.60 88888.00 2016-07-07 18:21:25.500 189 12591.92 102.08 54465.62 88888.00 2016-07-07 18:21:25.625 189 12592.00 102.10 54465.57 88888.00 2016-07-07 18:21:25.750 189 12591.98 102.15 54465.53 88888.00 2016-07-07 18:21:25.875 189 12592.00 102.15 54465.43 88888.00 2016-07-07 18:21:26.000 189 12592.00 102.15 54465.35 88888.00 2016-07-07 18:21:26.125 189 12591.95 102.10 54465.35 88888.00 2016-07-07 18:21:26.250 189 12591.90 102.03 54465.40 88888.00 2016-07-07 18:21:26.375 189 12591.95 102.08 54465.43 88888.00 2016-07-07 18:21:26.500 189 12591.98 102.10 54465.43 88888.00 2016-07-07 18:21:26.625 189 12592.00 102.12 54465.40 88888.00 2016-07-07 18:21:26.750 189 12591.92 102.15 54465.45 88888.00 2016-07-07 18:21:26.875 189 12591.92 102.15 54465.45 88888.00 2016-07-07 18:21:27.000 189 12591.98 102.12 54465.45 88888.00 2016-07-07 18:21:27.125 189 12592.00 102.12 54465.50 88888.00 2016-07-07 18:21:27.250 189 12591.95 102.10 54465.57 88888.00 2016-07-07 18:21:27.375 189 12591.92 102.12 54465.57 88888.00 2016-07-07 18:21:27.500 189 12591.90 102.12 54465.60 88888.00 2016-07-07 18:21:27.625 189 12591.98 102.17 54465.55 88888.00 2016-07-07 18:21:27.750 189 12592.00 102.22 54465.43 88888.00 2016-07-07 18:21:27.875 189 12592.00 102.22 54465.35 88888.00 2016-07-07 18:21:28.000 189 12592.05 102.20 54465.32 88888.00 2016-07-07 18:21:28.125 189 12592.08 102.15 54465.40 88888.00 2016-07-07 18:21:28.250 189 12591.98 102.15 54465.45 88888.00 2016-07-07 18:21:28.375 189 12591.95 102.17 54465.45 88888.00 2016-07-07 18:21:28.500 189 12591.98 102.17 54465.43 88888.00 2016-07-07 18:21:28.625 189 12592.00 102.17 54465.40 88888.00 2016-07-07 18:21:28.750 189 12592.05 102.17 54465.38 88888.00 2016-07-07 18:21:28.875 189 12592.02 102.17 54465.35 88888.00 2016-07-07 18:21:29.000 189 12592.05 102.20 54465.38 88888.00 2016-07-07 18:21:29.125 189 12592.05 102.25 54465.43 88888.00 2016-07-07 18:21:29.250 189 12591.98 102.22 54465.50 88888.00 2016-07-07 18:21:29.375 189 12591.98 102.17 54465.53 88888.00 2016-07-07 18:21:29.500 189 12592.02 102.17 54465.55 88888.00 2016-07-07 18:21:29.625 189 12592.08 102.22 54465.50 88888.00 2016-07-07 18:21:29.750 189 12592.15 102.28 54465.43 88888.00 2016-07-07 18:21:29.875 189 12592.23 102.33 54465.38 88888.00 2016-07-07 18:21:30.000 189 12592.25 102.35 54465.35 88888.00 2016-07-07 18:21:30.125 189 12592.17 102.30 54465.40 88888.00 2016-07-07 18:21:30.250 189 12592.08 102.25 54465.45 88888.00 2016-07-07 18:21:30.375 189 12592.12 102.28 54465.43 88888.00 2016-07-07 18:21:30.500 189 12592.17 102.30 54465.40 88888.00 2016-07-07 18:21:30.625 189 12592.23 102.30 54465.38 88888.00 2016-07-07 18:21:30.750 189 12592.27 102.33 54465.40 88888.00 2016-07-07 18:21:30.875 189 12592.27 102.35 54465.40 88888.00 2016-07-07 18:21:31.000 189 12592.25 102.38 54465.38 88888.00 2016-07-07 18:21:31.125 189 12592.23 102.38 54465.35 88888.00 2016-07-07 18:21:31.250 189 12592.17 102.33 54465.43 88888.00 2016-07-07 18:21:31.375 189 12592.15 102.33 54465.47 88888.00 2016-07-07 18:21:31.500 189 12592.20 102.35 54465.53 88888.00 2016-07-07 18:21:31.625 189 12592.33 102.38 54465.47 88888.00 2016-07-07 18:21:31.750 189 12592.42 102.40 54465.40 88888.00 2016-07-07 18:21:31.875 189 12592.38 102.40 54465.35 88888.00 2016-07-07 18:21:32.000 189 12592.40 102.40 54465.28 88888.00 2016-07-07 18:21:32.125 189 12592.38 102.35 54465.28 88888.00 2016-07-07 18:21:32.250 189 12592.35 102.33 54465.28 88888.00 2016-07-07 18:21:32.375 189 12592.33 102.35 54465.25 88888.00 2016-07-07 18:21:32.500 189 12592.33 102.35 54465.25 88888.00 2016-07-07 18:21:32.625 189 12592.30 102.38 54465.25 88888.00 2016-07-07 18:21:32.750 189 12592.30 102.35 54465.25 88888.00 2016-07-07 18:21:32.875 189 12592.30 102.33 54465.22 88888.00 2016-07-07 18:21:33.000 189 12592.38 102.35 54465.25 88888.00 2016-07-07 18:21:33.125 189 12592.40 102.40 54465.32 88888.00 2016-07-07 18:21:33.250 189 12592.33 102.38 54465.40 88888.00 2016-07-07 18:21:33.375 189 12592.35 102.38 54465.45 88888.00 2016-07-07 18:21:33.500 189 12592.35 102.38 54465.50 88888.00 2016-07-07 18:21:33.625 189 12592.35 102.40 54465.45 88888.00 2016-07-07 18:21:33.750 189 12592.42 102.42 54465.35 88888.00 2016-07-07 18:21:33.875 189 12592.42 102.47 54465.35 88888.00 2016-07-07 18:21:34.000 189 12592.40 102.45 54465.32 88888.00 2016-07-07 18:21:34.125 189 12592.38 102.38 54465.32 88888.00 2016-07-07 18:21:34.250 189 12592.35 102.28 54465.35 88888.00 2016-07-07 18:21:34.375 189 12592.38 102.33 54465.35 88888.00 2016-07-07 18:21:34.500 189 12592.35 102.35 54465.32 88888.00 2016-07-07 18:21:34.625 189 12592.35 102.35 54465.30 88888.00 2016-07-07 18:21:34.750 189 12592.35 102.35 54465.32 88888.00 2016-07-07 18:21:34.875 189 12592.35 102.35 54465.32 88888.00 2016-07-07 18:21:35.000 189 12592.33 102.33 54465.28 88888.00 2016-07-07 18:21:35.125 189 12592.33 102.35 54465.28 88888.00 2016-07-07 18:21:35.250 189 12592.33 102.35 54465.43 88888.00 2016-07-07 18:21:35.375 189 12592.30 102.35 54465.50 88888.00 2016-07-07 18:21:35.500 189 12592.25 102.38 54465.55 88888.00 2016-07-07 18:21:35.625 189 12592.27 102.38 54465.53 88888.00 2016-07-07 18:21:35.750 189 12592.27 102.40 54465.40 88888.00 2016-07-07 18:21:35.875 189 12592.33 102.42 54465.32 88888.00 2016-07-07 18:21:36.000 189 12592.38 102.42 54465.32 88888.00 2016-07-07 18:21:36.125 189 12592.25 102.38 54465.38 88888.00 2016-07-07 18:21:36.250 189 12592.17 102.30 54465.43 88888.00 2016-07-07 18:21:36.375 189 12592.15 102.33 54465.38 88888.00 2016-07-07 18:21:36.500 189 12592.10 102.38 54465.35 88888.00 2016-07-07 18:21:36.625 189 12592.10 102.38 54465.32 88888.00 2016-07-07 18:21:36.750 189 12592.12 102.35 54465.35 88888.00 2016-07-07 18:21:36.875 189 12592.15 102.35 54465.38 88888.00 2016-07-07 18:21:37.000 189 12592.12 102.33 54465.38 88888.00 2016-07-07 18:21:37.125 189 12592.05 102.35 54465.43 88888.00 2016-07-07 18:21:37.250 189 12592.05 102.35 54465.53 88888.00 2016-07-07 18:21:37.375 189 12592.05 102.33 54465.57 88888.00 2016-07-07 18:21:37.500 189 12592.05 102.30 54465.60 88888.00 2016-07-07 18:21:37.625 189 12592.08 102.33 54465.55 88888.00 2016-07-07 18:21:37.750 189 12592.02 102.35 54465.47 88888.00 2016-07-07 18:21:37.875 189 12591.98 102.33 54465.43 88888.00 2016-07-07 18:21:38.000 189 12591.98 102.30 54465.40 88888.00 2016-07-07 18:21:38.125 189 12591.92 102.22 54465.45 88888.00 2016-07-07 18:21:38.250 189 12591.85 102.15 54465.45 88888.00 2016-07-07 18:21:38.375 189 12591.83 102.12 54465.47 88888.00 2016-07-07 18:21:38.500 189 12591.83 102.12 54465.45 88888.00 2016-07-07 18:21:38.625 189 12591.83 102.12 54465.45 88888.00 2016-07-07 18:21:38.750 189 12591.77 102.12 54465.45 88888.00 2016-07-07 18:21:38.875 189 12591.73 102.10 54465.45 88888.00 2016-07-07 18:21:39.000 189 12591.65 102.08 54465.45 88888.00 2016-07-07 18:21:39.125 189 12591.67 102.08 54465.50 88888.00 2016-07-07 18:21:39.250 189 12591.62 102.05 54465.57 88888.00 2016-07-07 18:21:39.375 189 12591.50 102.03 54465.62 88888.00 2016-07-07 18:21:39.500 189 12591.48 102.05 54465.68 88888.00 2016-07-07 18:21:39.625 189 12591.55 102.05 54465.62 88888.00 2016-07-07 18:21:39.750 189 12591.55 102.08 54465.53 88888.00 2016-07-07 18:21:39.875 189 12591.55 102.10 54465.47 88888.00 2016-07-07 18:21:40.000 189 12591.52 102.10 54465.45 88888.00 2016-07-07 18:21:40.125 189 12591.45 102.00 54465.50 88888.00 2016-07-07 18:21:40.250 189 12591.35 101.95 54465.55 88888.00 2016-07-07 18:21:40.375 189 12591.27 101.95 54465.53 88888.00 2016-07-07 18:21:40.500 189 12591.23 101.92 54465.53 88888.00 2016-07-07 18:21:40.625 189 12591.30 101.88 54465.50 88888.00 2016-07-07 18:21:40.750 189 12591.27 101.83 54465.50 88888.00 2016-07-07 18:21:40.875 189 12591.27 101.85 54465.47 88888.00 2016-07-07 18:21:41.000 189 12591.30 101.88 54465.50 88888.00 2016-07-07 18:21:41.125 189 12591.23 101.88 54465.55 88888.00 2016-07-07 18:21:41.250 189 12591.20 101.88 54465.62 88888.00 2016-07-07 18:21:41.375 189 12591.23 101.88 54465.68 88888.00 2016-07-07 18:21:41.500 189 12591.23 101.90 54465.68 88888.00 2016-07-07 18:21:41.625 189 12591.20 101.92 54465.62 88888.00 2016-07-07 18:21:41.750 189 12591.27 101.97 54465.57 88888.00 2016-07-07 18:21:41.875 189 12591.33 102.03 54465.55 88888.00 2016-07-07 18:21:42.000 189 12591.38 102.03 54465.55 88888.00 2016-07-07 18:21:42.125 189 12591.30 101.95 54465.57 88888.00 2016-07-07 18:21:42.250 189 12591.23 101.95 54465.60 88888.00 2016-07-07 18:21:42.375 189 12591.23 101.97 54465.57 88888.00 2016-07-07 18:21:42.500 189 12591.20 101.97 54465.55 88888.00 2016-07-07 18:21:42.625 189 12591.23 101.95 54465.53 88888.00 2016-07-07 18:21:42.750 189 12591.35 102.00 54465.53 88888.00 2016-07-07 18:21:42.875 189 12591.35 102.00 54465.50 88888.00 2016-07-07 18:21:43.000 189 12591.35 102.00 54465.55 88888.00 2016-07-07 18:21:43.125 189 12591.38 102.05 54465.60 88888.00 2016-07-07 18:21:43.250 189 12591.35 102.08 54465.68 88888.00 2016-07-07 18:21:43.375 189 12591.40 102.10 54465.72 88888.00 2016-07-07 18:21:43.500 189 12591.45 102.08 54465.70 88888.00 2016-07-07 18:21:43.625 189 12591.52 102.10 54465.60 88888.00 2016-07-07 18:21:43.750 189 12591.58 102.12 54465.55 88888.00 2016-07-07 18:21:43.875 189 12591.62 102.17 54465.55 88888.00 2016-07-07 18:21:44.000 189 12591.67 102.17 54465.53 88888.00 2016-07-07 18:21:44.125 189 12591.65 102.12 54465.53 88888.00 2016-07-07 18:21:44.250 189 12591.65 102.10 54465.55 88888.00 2016-07-07 18:21:44.375 189 12591.70 102.12 54465.50 88888.00 2016-07-07 18:21:44.500 189 12591.85 102.12 54465.47 88888.00 2016-07-07 18:21:44.625 189 12591.90 102.15 54465.45 88888.00 2016-07-07 18:21:44.750 189 12591.85 102.17 54465.45 88888.00 2016-07-07 18:21:44.875 189 12591.85 102.22 54465.43 88888.00 2016-07-07 18:21:45.000 189 12591.88 102.22 54465.40 88888.00 2016-07-07 18:21:45.125 189 12591.90 102.25 54465.43 88888.00 2016-07-07 18:21:45.250 189 12591.90 102.28 54465.53 88888.00 2016-07-07 18:21:45.375 189 12591.98 102.30 54465.57 88888.00 2016-07-07 18:21:45.500 189 12592.00 102.33 54465.62 88888.00 2016-07-07 18:21:45.625 189 12592.05 102.35 54465.55 88888.00 2016-07-07 18:21:45.750 189 12592.17 102.38 54465.45 88888.00 2016-07-07 18:21:45.875 189 12592.27 102.42 54465.43 88888.00 2016-07-07 18:21:46.000 189 12592.25 102.42 54465.38 88888.00 2016-07-07 18:21:46.125 189 12592.25 102.38 54465.43 88888.00 2016-07-07 18:21:46.250 189 12592.23 102.38 54465.45 88888.00 2016-07-07 18:21:46.375 189 12592.27 102.40 54465.43 88888.00 2016-07-07 18:21:46.500 189 12592.35 102.42 54465.40 88888.00 2016-07-07 18:21:46.625 189 12592.40 102.45 54465.38 88888.00 2016-07-07 18:21:46.750 189 12592.40 102.47 54465.35 88888.00 2016-07-07 18:21:46.875 189 12592.50 102.47 54465.35 88888.00 2016-07-07 18:21:47.000 189 12592.52 102.47 54465.35 88888.00 2016-07-07 18:21:47.125 189 12592.45 102.53 54465.38 88888.00 2016-07-07 18:21:47.250 189 12592.48 102.50 54465.47 88888.00 2016-07-07 18:21:47.375 189 12592.60 102.50 54465.53 88888.00 2016-07-07 18:21:47.500 189 12592.62 102.53 54465.53 88888.00 2016-07-07 18:21:47.625 189 12592.70 102.58 54465.47 88888.00 2016-07-07 18:21:47.750 189 12592.75 102.65 54465.35 88888.00 2016-07-07 18:21:47.875 189 12592.83 102.67 54465.32 88888.00 2016-07-07 18:21:48.000 189 12592.80 102.62 54465.30 88888.00 2016-07-07 18:21:48.125 189 12592.70 102.60 54465.30 88888.00 2016-07-07 18:21:48.250 189 12592.70 102.58 54465.32 88888.00 2016-07-07 18:21:48.375 189 12592.75 102.60 54465.28 88888.00 2016-07-07 18:21:48.500 189 12592.77 102.60 54465.25 88888.00 2016-07-07 18:21:48.625 189 12592.77 102.60 54465.25 88888.00 2016-07-07 18:21:48.750 189 12592.73 102.60 54465.22 88888.00 2016-07-07 18:21:48.875 189 12592.73 102.62 54465.25 88888.00 2016-07-07 18:21:49.000 189 12592.73 102.62 54465.25 88888.00 2016-07-07 18:21:49.125 189 12592.70 102.62 54465.25 88888.00 2016-07-07 18:21:49.250 189 12592.62 102.60 54465.30 88888.00 2016-07-07 18:21:49.375 189 12592.65 102.62 54465.32 88888.00 2016-07-07 18:21:49.500 189 12592.65 102.62 54465.38 88888.00 2016-07-07 18:21:49.625 189 12592.70 102.65 54465.32 88888.00 2016-07-07 18:21:49.750 189 12592.75 102.67 54465.22 88888.00 2016-07-07 18:21:49.875 189 12592.75 102.65 54465.15 88888.00 2016-07-07 18:21:50.000 189 12592.75 102.65 54465.15 88888.00 2016-07-07 18:21:50.125 189 12592.62 102.60 54465.15 88888.00 2016-07-07 18:21:50.250 189 12592.48 102.53 54465.20 88888.00 2016-07-07 18:21:50.375 189 12592.48 102.55 54465.20 88888.00 2016-07-07 18:21:50.500 189 12592.48 102.55 54465.20 88888.00 2016-07-07 18:21:50.625 189 12592.42 102.53 54465.20 88888.00 2016-07-07 18:21:50.750 189 12592.38 102.50 54465.18 88888.00 2016-07-07 18:21:50.875 189 12592.38 102.53 54465.20 88888.00 2016-07-07 18:21:51.000 189 12592.33 102.50 54465.25 88888.00 2016-07-07 18:21:51.125 189 12592.23 102.50 54465.28 88888.00 2016-07-07 18:21:51.250 189 12592.15 102.45 54465.35 88888.00 2016-07-07 18:21:51.375 189 12592.17 102.42 54465.40 88888.00 2016-07-07 18:21:51.500 189 12592.15 102.45 54465.43 88888.00 2016-07-07 18:21:51.625 189 12592.20 102.47 54465.40 88888.00 2016-07-07 18:21:51.750 189 12592.23 102.47 54465.32 88888.00 2016-07-07 18:21:51.875 189 12592.20 102.45 54465.28 88888.00 2016-07-07 18:21:52.000 189 12592.12 102.42 54465.28 88888.00 2016-07-07 18:21:52.125 189 12591.95 102.38 54465.32 88888.00 2016-07-07 18:21:52.250 189 12591.85 102.33 54465.35 88888.00 2016-07-07 18:21:52.375 189 12591.85 102.28 54465.32 88888.00 2016-07-07 18:21:52.500 189 12591.80 102.25 54465.32 88888.00 2016-07-07 18:21:52.625 189 12591.75 102.20 54465.32 88888.00 2016-07-07 18:21:52.750 189 12591.67 102.20 54465.35 88888.00 2016-07-07 18:21:52.875 189 12591.60 102.17 54465.35 88888.00 2016-07-07 18:21:53.000 189 12591.62 102.17 54465.35 88888.00 2016-07-07 18:21:53.125 189 12591.55 102.17 54465.43 88888.00 2016-07-07 18:21:53.250 189 12591.45 102.15 54465.53 88888.00 2016-07-07 18:21:53.375 189 12591.38 102.12 54465.57 88888.00 2016-07-07 18:21:53.500 189 12591.35 102.12 54465.60 88888.00 2016-07-07 18:21:53.625 189 12591.35 102.12 54465.57 88888.00 2016-07-07 18:21:53.750 189 12591.40 102.15 54465.50 88888.00 2016-07-07 18:21:53.875 189 12591.45 102.22 54465.50 88888.00 2016-07-07 18:21:54.000 189 12591.42 102.17 54465.45 88888.00 2016-07-07 18:21:54.125 189 12591.33 102.08 54465.45 88888.00 2016-07-07 18:21:54.250 189 12591.17 102.05 54465.50 88888.00 2016-07-07 18:21:54.375 189 12591.15 102.05 54465.53 88888.00 2016-07-07 18:21:54.500 189 12591.12 102.05 54465.57 88888.00 2016-07-07 18:21:54.625 189 12591.12 102.10 54465.60 88888.00 2016-07-07 18:21:54.750 189 12591.12 102.05 54465.60 88888.00 2016-07-07 18:21:54.875 189 12591.12 102.05 54465.60 88888.00 2016-07-07 18:21:55.000 189 12591.10 102.05 54465.60 88888.00 2016-07-07 18:21:55.125 189 12591.00 102.03 54465.62 88888.00 2016-07-07 18:21:55.250 189 12590.95 102.00 54465.68 88888.00 2016-07-07 18:21:55.375 189 12590.90 102.03 54465.72 88888.00 2016-07-07 18:21:55.500 189 12590.88 102.03 54465.75 88888.00 2016-07-07 18:21:55.625 189 12590.95 102.10 54465.72 88888.00 2016-07-07 18:21:55.750 189 12591.08 102.15 54465.65 88888.00 2016-07-07 18:21:55.875 189 12591.08 102.17 54465.60 88888.00 2016-07-07 18:21:56.000 189 12591.02 102.10 54465.57 88888.00 2016-07-07 18:21:56.125 189 12590.98 102.08 54465.62 88888.00 2016-07-07 18:21:56.250 189 12590.85 102.05 54465.68 88888.00 2016-07-07 18:21:56.375 189 12590.85 102.05 54465.65 88888.00 2016-07-07 18:21:56.500 189 12590.85 102.08 54465.65 88888.00 2016-07-07 18:21:56.625 189 12590.90 102.10 54465.60 88888.00 2016-07-07 18:21:56.750 189 12590.92 102.10 54465.60 88888.00 2016-07-07 18:21:56.875 189 12590.95 102.10 54465.62 88888.00 2016-07-07 18:21:57.000 189 12590.92 102.12 54465.60 88888.00 2016-07-07 18:21:57.125 189 12590.90 102.12 54465.62 88888.00 2016-07-07 18:21:57.250 189 12590.85 102.12 54465.72 88888.00 2016-07-07 18:21:57.375 189 12590.85 102.12 54465.75 88888.00 2016-07-07 18:21:57.500 189 12590.90 102.17 54465.78 88888.00 2016-07-07 18:21:57.625 189 12591.00 102.25 54465.72 88888.00 2016-07-07 18:21:57.750 189 12591.08 102.28 54465.62 88888.00 2016-07-07 18:21:57.875 189 12591.08 102.33 54465.60 88888.00 2016-07-07 18:21:58.000 189 12591.08 102.33 54465.55 88888.00 2016-07-07 18:21:58.125 189 12591.12 102.25 54465.55 88888.00 2016-07-07 18:21:58.250 189 12591.15 102.22 54465.57 88888.00 2016-07-07 18:21:58.375 189 12591.17 102.28 54465.57 88888.00 2016-07-07 18:21:58.500 189 12591.12 102.30 54465.55 88888.00 2016-07-07 18:21:58.625 189 12591.10 102.30 54465.55 88888.00 2016-07-07 18:21:58.750 189 12591.08 102.33 54465.55 88888.00 2016-07-07 18:21:58.875 189 12591.08 102.35 54465.57 88888.00 2016-07-07 18:21:59.000 189 12591.10 102.38 54465.57 88888.00 2016-07-07 18:21:59.125 189 12591.12 102.42 54465.62 88888.00 2016-07-07 18:21:59.250 189 12591.08 102.40 54465.70 88888.00 2016-07-07 18:21:59.375 189 12591.08 102.42 54465.72 88888.00 2016-07-07 18:21:59.500 189 12591.10 102.42 54465.68 88888.00 2016-07-07 18:21:59.625 189 12591.20 102.50 54465.57 88888.00 2016-07-07 18:21:59.750 189 12591.25 102.60 54465.47 88888.00 2016-07-07 18:21:59.875 189 12591.20 102.60 54465.43 88888.00 2016-07-07 18:22:00.000 189 12591.20 102.58 54465.43 88888.00 2016-07-07 18:22:00.125 189 12591.20 102.55 54465.45 88888.00 2016-07-07 18:22:00.250 189 12591.17 102.55 54465.47 88888.00 2016-07-07 18:22:00.375 189 12591.25 102.60 54465.45 88888.00 2016-07-07 18:22:00.500 189 12591.30 102.62 54465.40 88888.00 2016-07-07 18:22:00.625 189 12591.27 102.65 54465.43 88888.00 2016-07-07 18:22:00.750 189 12591.25 102.67 54465.45 88888.00 2016-07-07 18:22:00.875 189 12591.30 102.67 54465.43 88888.00 2016-07-07 18:22:01.000 189 12591.27 102.67 54465.43 88888.00 2016-07-07 18:22:01.125 189 12591.30 102.75 54465.47 88888.00 2016-07-07 18:22:01.250 189 12591.33 102.80 54465.57 88888.00 2016-07-07 18:22:01.375 189 12591.33 102.80 54465.62 88888.00 2016-07-07 18:22:01.500 189 12591.33 102.80 54465.62 88888.00 2016-07-07 18:22:01.625 189 12591.40 102.88 54465.55 88888.00 2016-07-07 18:22:01.750 189 12591.52 102.92 54465.45 88888.00 2016-07-07 18:22:01.875 189 12591.55 102.92 54465.40 88888.00 2016-07-07 18:22:02.000 189 12591.55 102.92 54465.38 88888.00 2016-07-07 18:22:02.125 189 12591.52 102.88 54465.45 88888.00 2016-07-07 18:22:02.250 189 12591.42 102.85 54465.50 88888.00 2016-07-07 18:22:02.375 189 12591.48 102.88 54465.47 88888.00 2016-07-07 18:22:02.500 189 12591.52 102.92 54465.47 88888.00 2016-07-07 18:22:02.625 189 12591.58 102.95 54465.45 88888.00 2016-07-07 18:22:02.750 189 12591.58 102.95 54465.45 88888.00 2016-07-07 18:22:02.875 189 12591.62 102.95 54465.47 88888.00 2016-07-07 18:22:03.000 189 12591.65 102.97 54465.45 88888.00 2016-07-07 18:22:03.125 189 12591.65 103.00 54465.50 88888.00 2016-07-07 18:22:03.250 189 12591.60 103.00 54465.60 88888.00 2016-07-07 18:22:03.375 189 12591.65 102.97 54465.62 88888.00 2016-07-07 18:22:03.500 189 12591.67 102.97 54465.62 88888.00 2016-07-07 18:22:03.625 189 12591.70 103.08 54465.57 88888.00 2016-07-07 18:22:03.750 189 12591.77 103.12 54465.50 88888.00 2016-07-07 18:22:03.875 189 12591.83 103.08 54465.43 88888.00 2016-07-07 18:22:04.000 189 12591.85 103.05 54465.40 88888.00 2016-07-07 18:22:04.125 189 12591.80 103.00 54465.45 88888.00 2016-07-07 18:22:04.250 189 12591.70 102.92 54465.47 88888.00 2016-07-07 18:22:04.375 189 12591.73 102.92 54465.45 88888.00 2016-07-07 18:22:04.500 189 12591.77 102.92 54465.45 88888.00 2016-07-07 18:22:04.625 189 12591.83 102.92 54465.43 88888.00 2016-07-07 18:22:04.750 189 12591.77 102.88 54465.43 88888.00 2016-07-07 18:22:04.875 189 12591.77 102.88 54465.43 88888.00 2016-07-07 18:22:05.000 189 12591.77 102.85 54465.40 88888.00 2016-07-07 18:22:05.125 189 12591.83 102.88 54465.47 88888.00 2016-07-07 18:22:05.250 189 12591.73 102.88 54465.57 88888.00 2016-07-07 18:22:05.375 189 12591.73 102.83 54465.65 88888.00 2016-07-07 18:22:05.500 189 12591.67 102.83 54465.65 88888.00 2016-07-07 18:22:05.625 189 12591.75 102.85 54465.57 88888.00 2016-07-07 18:22:05.750 189 12591.85 102.88 54465.47 88888.00 2016-07-07 18:22:05.875 189 12591.88 102.85 54465.43 88888.00 2016-07-07 18:22:06.000 189 12591.83 102.83 54465.43 88888.00 2016-07-07 18:22:06.125 189 12591.75 102.72 54465.50 88888.00 2016-07-07 18:22:06.250 189 12591.62 102.65 54465.55 88888.00 2016-07-07 18:22:06.375 189 12591.60 102.65 54465.53 88888.00 2016-07-07 18:22:06.500 189 12591.58 102.65 54465.53 88888.00 2016-07-07 18:22:06.625 189 12591.52 102.60 54465.50 88888.00 2016-07-07 18:22:06.750 189 12591.55 102.58 54465.50 88888.00 2016-07-07 18:22:06.875 189 12591.60 102.58 54465.53 88888.00 2016-07-07 18:22:07.000 189 12591.60 102.55 54465.55 88888.00 2016-07-07 18:22:07.125 189 12591.55 102.53 54465.60 88888.00 2016-07-07 18:22:07.250 189 12591.50 102.50 54465.65 88888.00 2016-07-07 18:22:07.375 189 12591.50 102.50 54465.68 88888.00 2016-07-07 18:22:07.500 189 12591.45 102.45 54465.70 88888.00 2016-07-07 18:22:07.625 189 12591.42 102.45 54465.68 88888.00 2016-07-07 18:22:07.750 189 12591.50 102.45 54465.60 88888.00 2016-07-07 18:22:07.875 189 12591.55 102.47 54465.57 88888.00 2016-07-07 18:22:08.000 189 12591.52 102.45 54465.55 88888.00 2016-07-07 18:22:08.125 189 12591.42 102.38 54465.60 88888.00 2016-07-07 18:22:08.250 189 12591.30 102.28 54465.62 88888.00 2016-07-07 18:22:08.375 189 12591.30 102.30 54465.60 88888.00 2016-07-07 18:22:08.500 189 12591.30 102.30 54465.57 88888.00 2016-07-07 18:22:08.625 189 12591.27 102.28 54465.57 88888.00 2016-07-07 18:22:08.750 189 12591.23 102.25 54465.60 88888.00 2016-07-07 18:22:08.875 189 12591.25 102.20 54465.62 88888.00 2016-07-07 18:22:09.000 189 12591.17 102.25 54465.62 88888.00 2016-07-07 18:22:09.125 189 12591.15 102.25 54465.65 88888.00 2016-07-07 18:22:09.250 189 12591.10 102.20 54465.75 88888.00 2016-07-07 18:22:09.375 189 12591.08 102.17 54465.80 88888.00 2016-07-07 18:22:09.500 189 12591.05 102.17 54465.82 88888.00 2016-07-07 18:22:09.625 189 12591.08 102.20 54465.78 88888.00 2016-07-07 18:22:09.750 189 12591.15 102.25 54465.70 88888.00 2016-07-07 18:22:09.875 189 12591.23 102.22 54465.65 88888.00 2016-07-07 18:22:10.000 189 12591.17 102.17 54465.62 88888.00 2016-07-07 18:22:10.125 189 12591.05 102.10 54465.68 88888.00 2016-07-07 18:22:10.250 189 12590.92 102.05 54465.70 88888.00 2016-07-07 18:22:10.375 189 12591.00 102.08 54465.70 88888.00 2016-07-07 18:22:10.500 189 12591.00 102.05 54465.70 88888.00 2016-07-07 18:22:10.625 189 12590.98 102.05 54465.70 88888.00 2016-07-07 18:22:10.750 189 12590.92 102.03 54465.70 88888.00 2016-07-07 18:22:10.875 189 12590.92 102.03 54465.72 88888.00 2016-07-07 18:22:11.000 189 12590.88 102.03 54465.72 88888.00 2016-07-07 18:22:11.125 189 12590.83 102.03 54465.78 88888.00 2016-07-07 18:22:11.250 189 12590.75 102.05 54465.85 88888.00 2016-07-07 18:22:11.375 189 12590.75 102.03 54465.90 88888.00 2016-07-07 18:22:11.500 189 12590.73 102.00 54465.95 88888.00 2016-07-07 18:22:11.625 189 12590.75 102.05 54465.88 88888.00 2016-07-07 18:22:11.750 189 12590.77 102.10 54465.80 88888.00 2016-07-07 18:22:11.875 189 12590.77 102.12 54465.75 88888.00 2016-07-07 18:22:12.000 189 12590.77 102.12 54465.75 88888.00 2016-07-07 18:22:12.125 189 12590.67 102.05 54465.82 88888.00 2016-07-07 18:22:12.250 189 12590.58 102.05 54465.82 88888.00 2016-07-07 18:22:12.375 189 12590.58 102.08 54465.80 88888.00 2016-07-07 18:22:12.500 189 12590.50 102.10 54465.78 88888.00 2016-07-07 18:22:12.625 189 12590.48 102.12 54465.78 88888.00 2016-07-07 18:22:12.750 189 12590.45 102.12 54465.78 88888.00 2016-07-07 18:22:12.875 189 12590.35 102.15 54465.78 88888.00 2016-07-07 18:22:13.000 189 12590.38 102.17 54465.78 88888.00 2016-07-07 18:22:13.125 189 12590.40 102.20 54465.80 88888.00 2016-07-07 18:22:13.250 189 12590.35 102.15 54465.88 88888.00 2016-07-07 18:22:13.375 189 12590.35 102.17 54465.93 88888.00 2016-07-07 18:22:13.500 189 12590.38 102.17 54465.95 88888.00 2016-07-07 18:22:13.625 189 12590.45 102.28 54465.88 88888.00 2016-07-07 18:22:13.750 189 12590.55 102.35 54465.80 88888.00 2016-07-07 18:22:13.875 189 12590.50 102.38 54465.75 88888.00 2016-07-07 18:22:14.000 189 12590.45 102.38 54465.72 88888.00 2016-07-07 18:22:14.125 189 12590.35 102.30 54465.75 88888.00 2016-07-07 18:22:14.250 189 12590.17 102.30 54465.80 88888.00 2016-07-07 18:22:14.375 189 12590.23 102.35 54465.80 88888.00 2016-07-07 18:22:14.500 189 12590.25 102.38 54465.78 88888.00 2016-07-07 18:22:14.625 189 12590.25 102.42 54465.78 88888.00 2016-07-07 18:22:14.750 189 12590.27 102.47 54465.78 88888.00 2016-07-07 18:22:14.875 189 12590.25 102.53 54465.78 88888.00 2016-07-07 18:22:15.000 189 12590.17 102.55 54465.75 88888.00 2016-07-07 18:22:15.125 189 12590.12 102.58 54465.72 88888.00 2016-07-07 18:22:15.250 189 12590.08 102.60 54465.80 88888.00 2016-07-07 18:22:15.375 189 12590.12 102.62 54465.82 88888.00 2016-07-07 18:22:15.500 189 12590.08 102.65 54465.88 88888.00 2016-07-07 18:22:15.625 189 12590.08 102.75 54465.82 88888.00 2016-07-07 18:22:15.750 189 12590.12 102.85 54465.75 88888.00 2016-07-07 18:22:15.875 189 12590.23 102.92 54465.68 88888.00 2016-07-07 18:22:16.000 189 12590.25 102.90 54465.68 88888.00 2016-07-07 18:22:16.125 189 12590.17 102.88 54465.70 88888.00 2016-07-07 18:22:16.250 189 12590.12 102.88 54465.72 88888.00 2016-07-07 18:22:16.375 189 12590.12 102.92 54465.72 88888.00 2016-07-07 18:22:16.500 189 12590.17 102.95 54465.70 88888.00 2016-07-07 18:22:16.625 189 12590.20 103.00 54465.70 88888.00 2016-07-07 18:22:16.750 189 12590.20 103.03 54465.72 88888.00 2016-07-07 18:22:16.875 189 12590.20 103.05 54465.68 88888.00 2016-07-07 18:22:17.000 189 12590.20 103.10 54465.68 88888.00 2016-07-07 18:22:17.125 189 12590.17 103.17 54465.72 88888.00 2016-07-07 18:22:17.250 189 12590.20 103.17 54465.72 88888.00 2016-07-07 18:22:17.375 189 12590.23 103.22 54465.75 88888.00 2016-07-07 18:22:17.500 189 12590.25 103.25 54465.78 88888.00 2016-07-07 18:22:17.625 189 12590.33 103.30 54465.78 88888.00 2016-07-07 18:22:17.750 189 12590.35 103.38 54465.72 88888.00 2016-07-07 18:22:17.875 189 12590.35 103.40 54465.65 88888.00 2016-07-07 18:22:18.000 189 12590.35 103.40 54465.62 88888.00 2016-07-07 18:22:18.125 189 12590.35 103.40 54465.68 88888.00 2016-07-07 18:22:18.250 189 12590.27 103.40 54465.70 88888.00 2016-07-07 18:22:18.375 189 12590.30 103.42 54465.65 88888.00 2016-07-07 18:22:18.500 189 12590.35 103.47 54465.62 88888.00 2016-07-07 18:22:18.625 189 12590.35 103.50 54465.60 88888.00 2016-07-07 18:22:18.750 189 12590.30 103.53 54465.60 88888.00 2016-07-07 18:22:18.875 189 12590.27 103.58 54465.60 88888.00 2016-07-07 18:22:19.000 189 12590.35 103.60 54465.62 88888.00 2016-07-07 18:22:19.125 189 12590.38 103.60 54465.62 88888.00 2016-07-07 18:22:19.250 189 12590.35 103.55 54465.68 88888.00 2016-07-07 18:22:19.375 189 12590.38 103.53 54465.70 88888.00 2016-07-07 18:22:19.500 189 12590.38 103.58 54465.78 88888.00 2016-07-07 18:22:19.625 189 12590.45 103.62 54465.70 88888.00 2016-07-07 18:22:19.750 189 12590.50 103.65 54465.60 88888.00 2016-07-07 18:22:19.875 189 12590.52 103.65 54465.55 88888.00 2016-07-07 18:22:20.000 189 12590.52 103.65 54465.55 88888.00 2016-07-07 18:22:20.125 189 12590.50 103.58 54465.60 88888.00 2016-07-07 18:22:20.250 189 12590.40 103.53 54465.62 88888.00 2016-07-07 18:22:20.375 189 12590.45 103.55 54465.62 88888.00 2016-07-07 18:22:20.500 189 12590.42 103.58 54465.60 88888.00 2016-07-07 18:22:20.625 189 12590.50 103.55 54465.60 88888.00 2016-07-07 18:22:20.750 189 12590.52 103.55 54465.62 88888.00 2016-07-07 18:22:20.875 189 12590.50 103.53 54465.60 88888.00 2016-07-07 18:22:21.000 189 12590.45 103.47 54465.60 88888.00 2016-07-07 18:22:21.125 189 12590.45 103.50 54465.65 88888.00 2016-07-07 18:22:21.250 189 12590.42 103.47 54465.72 88888.00 2016-07-07 18:22:21.375 189 12590.42 103.45 54465.80 88888.00 2016-07-07 18:22:21.500 189 12590.40 103.42 54465.82 88888.00 2016-07-07 18:22:21.625 189 12590.42 103.42 54465.78 88888.00 2016-07-07 18:22:21.750 189 12590.52 103.42 54465.70 88888.00 2016-07-07 18:22:21.875 189 12590.62 103.42 54465.65 88888.00 2016-07-07 18:22:22.000 189 12590.62 103.40 54465.60 88888.00 2016-07-07 18:22:22.125 189 12590.52 103.30 54465.62 88888.00 2016-07-07 18:22:22.250 189 12590.40 103.22 54465.65 88888.00 2016-07-07 18:22:22.375 189 12590.38 103.22 54465.65 88888.00 2016-07-07 18:22:22.500 189 12590.38 103.22 54465.62 88888.00 2016-07-07 18:22:22.625 189 12590.38 103.15 54465.60 88888.00 2016-07-07 18:22:22.750 189 12590.40 103.12 54465.60 88888.00 2016-07-07 18:22:22.875 189 12590.42 103.12 54465.57 88888.00 2016-07-07 18:22:23.000 189 12590.40 103.15 54465.57 88888.00 2016-07-07 18:22:23.125 189 12590.30 103.15 54465.62 88888.00 2016-07-07 18:22:23.250 189 12590.27 103.12 54465.72 88888.00 2016-07-07 18:22:23.375 189 12590.27 103.10 54465.78 88888.00 2016-07-07 18:22:23.500 189 12590.25 103.05 54465.80 88888.00 2016-07-07 18:22:23.625 189 12590.27 103.05 54465.72 88888.00 2016-07-07 18:22:23.750 189 12590.33 103.08 54465.60 88888.00 2016-07-07 18:22:23.875 189 12590.33 103.08 54465.60 88888.00 2016-07-07 18:22:24.000 189 12590.27 103.10 54465.60 88888.00 2016-07-07 18:22:24.125 189 12590.23 103.00 54465.62 88888.00 2016-07-07 18:22:24.250 189 12590.17 102.97 54465.68 88888.00 2016-07-07 18:22:24.375 189 12590.25 102.97 54465.65 88888.00 2016-07-07 18:22:24.500 189 12590.25 102.97 54465.62 88888.00 2016-07-07 18:22:24.625 189 12590.17 102.95 54465.65 88888.00 2016-07-07 18:22:24.750 189 12590.12 102.92 54465.65 88888.00 2016-07-07 18:22:24.875 189 12590.05 102.92 54465.65 88888.00 2016-07-07 18:22:25.000 189 12590.00 102.90 54465.65 88888.00 2016-07-07 18:22:25.125 189 12589.98 102.92 54465.70 88888.00 2016-07-07 18:22:25.250 189 12589.88 102.85 54465.78 88888.00 2016-07-07 18:22:25.375 189 12589.85 102.83 54465.82 88888.00 2016-07-07 18:22:25.500 189 12589.88 102.83 54465.82 88888.00 2016-07-07 18:22:25.625 189 12590.00 102.85 54465.78 88888.00 2016-07-07 18:22:25.750 189 12590.05 102.88 54465.70 88888.00 2016-07-07 18:22:25.875 189 12590.00 102.88 54465.68 88888.00 2016-07-07 18:22:26.000 189 12589.98 102.90 54465.68 88888.00 2016-07-07 18:22:26.125 189 12589.85 102.80 54465.70 88888.00 2016-07-07 18:22:26.250 189 12589.77 102.72 54465.72 88888.00 2016-07-07 18:22:26.375 189 12589.75 102.70 54465.72 88888.00 2016-07-07 18:22:26.500 189 12589.70 102.67 54465.70 88888.00 2016-07-07 18:22:26.625 189 12589.65 102.67 54465.70 88888.00 2016-07-07 18:22:26.750 189 12589.65 102.70 54465.70 88888.00 2016-07-07 18:22:26.875 189 12589.65 102.70 54465.72 88888.00 2016-07-07 18:22:27.000 189 12589.62 102.70 54465.72 88888.00 2016-07-07 18:22:27.125 189 12589.60 102.70 54465.75 88888.00 2016-07-07 18:22:27.250 189 12589.58 102.65 54465.82 88888.00 2016-07-07 18:22:27.375 189 12589.58 102.65 54465.90 88888.00 2016-07-07 18:22:27.500 189 12589.50 102.67 54465.93 88888.00 2016-07-07 18:22:27.625 189 12589.42 102.70 54465.85 88888.00 2016-07-07 18:22:27.750 189 12589.50 102.72 54465.75 88888.00 2016-07-07 18:22:27.875 189 12589.50 102.70 54465.70 88888.00 2016-07-07 18:22:28.000 189 12589.40 102.70 54465.72 88888.00 2016-07-07 18:22:28.125 189 12589.35 102.62 54465.75 88888.00 2016-07-07 18:22:28.250 189 12589.30 102.60 54465.80 88888.00 2016-07-07 18:22:28.375 189 12589.27 102.62 54465.80 88888.00 2016-07-07 18:22:28.500 189 12589.23 102.60 54465.75 88888.00 2016-07-07 18:22:28.625 189 12589.23 102.58 54465.75 88888.00 2016-07-07 18:22:28.750 189 12589.20 102.58 54465.80 88888.00 2016-07-07 18:22:28.875 189 12589.17 102.60 54465.80 88888.00 2016-07-07 18:22:29.000 189 12589.15 102.62 54465.80 88888.00 2016-07-07 18:22:29.125 189 12589.15 102.65 54465.88 88888.00 2016-07-07 18:22:29.250 189 12589.08 102.60 54465.95 88888.00 2016-07-07 18:22:29.375 189 12589.08 102.62 54466.00 88888.00 2016-07-07 18:22:29.500 189 12589.05 102.60 54466.00 88888.00 2016-07-07 18:22:29.625 189 12589.10 102.62 54465.93 88888.00 2016-07-07 18:22:29.750 189 12589.17 102.67 54465.85 88888.00 2016-07-07 18:22:29.875 189 12589.20 102.70 54465.80 88888.00 2016-07-07 18:22:30.000 189 12589.15 102.70 54465.78 88888.00 2016-07-07 18:22:30.125 189 12589.10 102.67 54465.80 88888.00 2016-07-07 18:22:30.250 189 12589.02 102.67 54465.85 88888.00 2016-07-07 18:22:30.375 189 12589.10 102.67 54465.85 88888.00 2016-07-07 18:22:30.500 189 12589.15 102.67 54465.82 88888.00 2016-07-07 18:22:30.625 189 12589.15 102.70 54465.78 88888.00 2016-07-07 18:22:30.750 189 12589.17 102.70 54465.78 88888.00 2016-07-07 18:22:30.875 189 12589.20 102.75 54465.78 88888.00 2016-07-07 18:22:31.000 189 12589.17 102.75 54465.78 88888.00 2016-07-07 18:22:31.125 189 12589.12 102.78 54465.80 88888.00 2016-07-07 18:22:31.250 189 12589.08 102.75 54465.90 88888.00 2016-07-07 18:22:31.375 189 12589.15 102.75 54465.93 88888.00 2016-07-07 18:22:31.500 189 12589.15 102.78 54465.95 88888.00 2016-07-07 18:22:31.625 189 12589.25 102.83 54465.88 88888.00 2016-07-07 18:22:31.750 189 12589.33 102.85 54465.78 88888.00 2016-07-07 18:22:31.875 189 12589.33 102.85 54465.72 88888.00 2016-07-07 18:22:32.000 189 12589.25 102.85 54465.70 88888.00 2016-07-07 18:22:32.125 189 12589.20 102.80 54465.75 88888.00 2016-07-07 18:22:32.250 189 12589.17 102.80 54465.78 88888.00 2016-07-07 18:22:32.375 189 12589.20 102.83 54465.75 88888.00 2016-07-07 18:22:32.500 189 12589.30 102.88 54465.72 88888.00 2016-07-07 18:22:32.625 189 12589.35 102.88 54465.72 88888.00 2016-07-07 18:22:32.750 189 12589.35 102.88 54465.70 88888.00 2016-07-07 18:22:32.875 189 12589.38 102.92 54465.68 88888.00 2016-07-07 18:22:33.000 189 12589.38 102.97 54465.70 88888.00 2016-07-07 18:22:33.125 189 12589.40 102.97 54465.72 88888.00 2016-07-07 18:22:33.250 189 12589.42 102.97 54465.78 88888.00 2016-07-07 18:22:33.375 189 12589.48 103.00 54465.82 88888.00 2016-07-07 18:22:33.500 189 12589.48 103.03 54465.80 88888.00 2016-07-07 18:22:33.625 189 12589.50 103.05 54465.72 88888.00 2016-07-07 18:22:33.750 189 12589.60 103.12 54465.65 88888.00 2016-07-07 18:22:33.875 189 12589.67 103.15 54465.60 88888.00 2016-07-07 18:22:34.000 189 12589.67 103.12 54465.57 88888.00 2016-07-07 18:22:34.125 189 12589.65 103.12 54465.60 88888.00 2016-07-07 18:22:34.250 189 12589.62 103.10 54465.60 88888.00 2016-07-07 18:22:34.375 189 12589.65 103.12 54465.57 88888.00 2016-07-07 18:22:34.500 189 12589.70 103.12 54465.55 88888.00 2016-07-07 18:22:34.625 189 12589.75 103.12 54465.55 88888.00 2016-07-07 18:22:34.750 189 12589.75 103.12 54465.53 88888.00 2016-07-07 18:22:34.875 189 12589.77 103.15 54465.53 88888.00 2016-07-07 18:22:35.000 189 12589.77 103.17 54465.53 88888.00 2016-07-07 18:22:35.125 189 12589.77 103.17 54465.53 88888.00 2016-07-07 18:22:35.250 189 12589.70 103.17 54465.62 88888.00 2016-07-07 18:22:35.375 189 12589.77 103.20 54465.68 88888.00 2016-07-07 18:22:35.500 189 12589.85 103.20 54465.65 88888.00 2016-07-07 18:22:35.625 189 12589.95 103.20 54465.60 88888.00 2016-07-07 18:22:35.750 189 12590.08 103.30 54465.53 88888.00 2016-07-07 18:22:35.875 189 12590.05 103.35 54465.47 88888.00 2016-07-07 18:22:36.000 189 12590.02 103.33 54465.45 88888.00 2016-07-07 18:22:36.125 189 12589.98 103.30 54465.50 88888.00 2016-07-07 18:22:36.250 189 12589.98 103.30 54465.55 88888.00 2016-07-07 18:22:36.375 189 12590.05 103.35 54465.53 88888.00 2016-07-07 18:22:36.500 189 12590.10 103.40 54465.50 88888.00 2016-07-07 18:22:36.625 189 12590.08 103.35 54465.47 88888.00 2016-07-07 18:22:36.750 189 12590.02 103.38 54465.47 88888.00 2016-07-07 18:22:36.875 189 12590.02 103.42 54465.45 88888.00 2016-07-07 18:22:37.000 189 12590.02 103.45 54465.45 88888.00 2016-07-07 18:22:37.125 189 12590.02 103.50 54465.47 88888.00 2016-07-07 18:22:37.250 189 12589.98 103.50 54465.55 88888.00 2016-07-07 18:22:37.375 189 12589.98 103.47 54465.57 88888.00 2016-07-07 18:22:37.500 189 12589.92 103.50 54465.60 88888.00 2016-07-07 18:22:37.625 189 12590.00 103.55 54465.55 88888.00 2016-07-07 18:22:37.750 189 12590.05 103.62 54465.47 88888.00 2016-07-07 18:22:37.875 189 12590.05 103.65 54465.50 88888.00 2016-07-07 18:22:38.000 189 12590.00 103.62 54465.50 88888.00 2016-07-07 18:22:38.125 189 12589.92 103.55 54465.53 88888.00 2016-07-07 18:22:38.250 189 12589.85 103.50 54465.57 88888.00 2016-07-07 18:22:38.375 189 12589.85 103.53 54465.55 88888.00 2016-07-07 18:22:38.500 189 12589.83 103.58 54465.53 88888.00 2016-07-07 18:22:38.625 189 12589.80 103.60 54465.53 88888.00 2016-07-07 18:22:38.750 189 12589.70 103.58 54465.50 88888.00 2016-07-07 18:22:38.875 189 12589.70 103.58 54465.50 88888.00 2016-07-07 18:22:39.000 189 12589.73 103.53 54465.47 88888.00 2016-07-07 18:22:39.125 189 12589.65 103.58 54465.57 88888.00 2016-07-07 18:22:39.250 189 12589.62 103.55 54465.68 88888.00 2016-07-07 18:22:39.375 189 12589.65 103.58 54465.72 88888.00 2016-07-07 18:22:39.500 189 12589.62 103.55 54465.72 88888.00 2016-07-07 18:22:39.625 189 12589.62 103.58 54465.65 88888.00 2016-07-07 18:22:39.750 189 12589.65 103.62 54465.55 88888.00 2016-07-07 18:22:39.875 189 12589.65 103.62 54465.53 88888.00 2016-07-07 18:22:40.000 189 12589.65 103.67 54465.53 88888.00 2016-07-07 18:22:40.125 189 12589.55 103.60 54465.57 88888.00 2016-07-07 18:22:40.250 189 12589.40 103.55 54465.60 88888.00 2016-07-07 18:22:40.375 189 12589.35 103.55 54465.60 88888.00 2016-07-07 18:22:40.500 189 12589.38 103.58 54465.57 88888.00 2016-07-07 18:22:40.625 189 12589.42 103.58 54465.55 88888.00 2016-07-07 18:22:40.750 189 12589.45 103.55 54465.60 88888.00 2016-07-07 18:22:40.875 189 12589.45 103.55 54465.62 88888.00 2016-07-07 18:22:41.000 189 12589.35 103.58 54465.62 88888.00 2016-07-07 18:22:41.125 189 12589.33 103.58 54465.65 88888.00 2016-07-07 18:22:41.250 189 12589.25 103.60 54465.75 88888.00 2016-07-07 18:22:41.375 189 12589.25 103.60 54465.82 88888.00 2016-07-07 18:22:41.500 189 12589.23 103.58 54465.82 88888.00 2016-07-07 18:22:41.625 189 12589.27 103.65 54465.78 88888.00 2016-07-07 18:22:41.750 189 12589.33 103.72 54465.68 88888.00 2016-07-07 18:22:41.875 189 12589.30 103.72 54465.62 88888.00 2016-07-07 18:22:42.000 189 12589.30 103.72 54465.62 88888.00 2016-07-07 18:22:42.125 189 12589.23 103.67 54465.68 88888.00 2016-07-07 18:22:42.250 189 12589.17 103.65 54465.70 88888.00 2016-07-07 18:22:42.375 189 12589.23 103.70 54465.68 88888.00 2016-07-07 18:22:42.500 189 12589.25 103.70 54465.65 88888.00 2016-07-07 18:22:42.625 189 12589.25 103.75 54465.68 88888.00 2016-07-07 18:22:42.750 189 12589.17 103.75 54465.68 88888.00 2016-07-07 18:22:42.875 189 12589.17 103.75 54465.65 88888.00 2016-07-07 18:22:43.000 189 12589.23 103.78 54465.62 88888.00 2016-07-07 18:22:43.125 189 12589.23 103.80 54465.65 88888.00 2016-07-07 18:22:43.250 189 12589.17 103.78 54465.78 88888.00 2016-07-07 18:22:43.375 189 12589.15 103.78 54465.78 88888.00 2016-07-07 18:22:43.500 189 12589.15 103.80 54465.78 88888.00 2016-07-07 18:22:43.625 189 12589.15 103.85 54465.72 88888.00 2016-07-07 18:22:43.750 189 12589.20 103.92 54465.65 88888.00 2016-07-07 18:22:43.875 189 12589.20 103.97 54465.62 88888.00 2016-07-07 18:22:44.000 189 12589.25 103.95 54465.57 88888.00 2016-07-07 18:22:44.125 189 12589.15 103.90 54465.60 88888.00 2016-07-07 18:22:44.250 189 12589.05 103.90 54465.62 88888.00 2016-07-07 18:22:44.375 189 12589.10 103.95 54465.65 88888.00 2016-07-07 18:22:44.500 189 12589.25 104.00 54465.62 88888.00 2016-07-07 18:22:44.625 189 12589.23 104.00 54465.62 88888.00 2016-07-07 18:22:44.750 189 12589.23 104.00 54465.65 88888.00 2016-07-07 18:22:44.875 189 12589.17 104.00 54465.65 88888.00 2016-07-07 18:22:45.000 189 12589.17 104.00 54465.62 88888.00 2016-07-07 18:22:45.125 189 12589.15 104.03 54465.68 88888.00 2016-07-07 18:22:45.250 189 12589.05 104.03 54465.78 88888.00 2016-07-07 18:22:45.375 189 12589.02 104.03 54465.80 88888.00 2016-07-07 18:22:45.500 189 12589.02 104.05 54465.82 88888.00 2016-07-07 18:22:45.625 189 12589.08 104.12 54465.78 88888.00 2016-07-07 18:22:45.750 189 12589.12 104.15 54465.68 88888.00 2016-07-07 18:22:45.875 189 12589.08 104.17 54465.62 88888.00 2016-07-07 18:22:46.000 189 12589.05 104.20 54465.62 88888.00 2016-07-07 18:22:46.125 189 12589.05 104.10 54465.68 88888.00 2016-07-07 18:22:46.250 189 12589.00 104.05 54465.70 88888.00 2016-07-07 18:22:46.375 189 12589.00 104.08 54465.72 88888.00 2016-07-07 18:22:46.500 189 12588.98 104.10 54465.70 88888.00 2016-07-07 18:22:46.625 189 12588.92 104.10 54465.68 88888.00 2016-07-07 18:22:46.750 189 12588.95 104.12 54465.68 88888.00 2016-07-07 18:22:46.875 189 12589.05 104.15 54465.70 88888.00 2016-07-07 18:22:47.000 189 12589.02 104.12 54465.68 88888.00 2016-07-07 18:22:47.125 189 12588.98 104.12 54465.70 88888.00 2016-07-07 18:22:47.250 189 12588.95 104.12 54465.78 88888.00 2016-07-07 18:22:47.375 189 12588.95 104.08 54465.85 88888.00 2016-07-07 18:22:47.500 189 12588.85 104.05 54465.85 88888.00 2016-07-07 18:22:47.625 189 12588.92 104.12 54465.80 88888.00 2016-07-07 18:22:47.750 189 12589.02 104.20 54465.72 88888.00 2016-07-07 18:22:47.875 189 12589.00 104.20 54465.70 88888.00 2016-07-07 18:22:48.000 189 12588.92 104.15 54465.68 88888.00 2016-07-07 18:22:48.125 189 12588.90 104.12 54465.70 88888.00 2016-07-07 18:22:48.250 189 12588.85 104.08 54465.70 88888.00 2016-07-07 18:22:48.375 189 12588.85 104.08 54465.68 88888.00 2016-07-07 18:22:48.500 189 12588.90 104.12 54465.62 88888.00 2016-07-07 18:22:48.625 189 12588.90 104.15 54465.60 88888.00 2016-07-07 18:22:48.750 189 12588.90 104.15 54465.60 88888.00 2016-07-07 18:22:48.875 189 12588.90 104.10 54465.60 88888.00 2016-07-07 18:22:49.000 189 12588.88 104.10 54465.60 88888.00 2016-07-07 18:22:49.125 189 12588.92 104.12 54465.68 88888.00 2016-07-07 18:22:49.250 189 12588.92 104.10 54465.72 88888.00 2016-07-07 18:22:49.375 189 12588.92 104.08 54465.75 88888.00 2016-07-07 18:22:49.500 189 12588.90 104.05 54465.72 88888.00 2016-07-07 18:22:49.625 189 12588.98 104.15 54465.70 88888.00 2016-07-07 18:22:49.750 189 12589.02 104.17 54465.62 88888.00 2016-07-07 18:22:49.875 189 12589.08 104.12 54465.57 88888.00 2016-07-07 18:22:50.000 189 12589.08 104.10 54465.55 88888.00 2016-07-07 18:22:50.125 189 12589.10 104.03 54465.60 88888.00 2016-07-07 18:22:50.250 189 12589.08 104.00 54465.62 88888.00 2016-07-07 18:22:50.375 189 12589.08 104.00 54465.65 88888.00 2016-07-07 18:22:50.500 189 12589.08 104.00 54465.62 88888.00 2016-07-07 18:22:50.625 189 12589.08 104.00 54465.62 88888.00 2016-07-07 18:22:50.750 189 12589.05 104.00 54465.60 88888.00 2016-07-07 18:22:50.875 189 12589.08 103.97 54465.60 88888.00 2016-07-07 18:22:51.000 189 12589.08 103.95 54465.60 88888.00 2016-07-07 18:22:51.125 189 12589.00 104.00 54465.65 88888.00 2016-07-07 18:22:51.250 189 12588.98 103.95 54465.72 88888.00 2016-07-07 18:22:51.375 189 12588.98 103.92 54465.78 88888.00 2016-07-07 18:22:51.500 189 12588.98 103.90 54465.80 88888.00 2016-07-07 18:22:51.625 189 12589.10 103.95 54465.75 88888.00 2016-07-07 18:22:51.750 189 12589.12 103.92 54465.65 88888.00 2016-07-07 18:22:51.875 189 12589.12 103.95 54465.57 88888.00 2016-07-07 18:22:52.000 189 12589.12 103.90 54465.57 88888.00 2016-07-07 18:22:52.125 189 12589.12 103.83 54465.60 88888.00 2016-07-07 18:22:52.250 189 12589.08 103.75 54465.68 88888.00 2016-07-07 18:22:52.375 189 12589.08 103.78 54465.65 88888.00 2016-07-07 18:22:52.500 189 12589.05 103.75 54465.62 88888.00 2016-07-07 18:22:52.625 189 12589.02 103.72 54465.62 88888.00 2016-07-07 18:22:52.750 189 12589.00 103.72 54465.60 88888.00 2016-07-07 18:22:52.875 189 12589.00 103.72 54465.62 88888.00 2016-07-07 18:22:53.000 189 12588.98 103.65 54465.60 88888.00 2016-07-07 18:22:53.125 189 12588.98 103.65 54465.62 88888.00 2016-07-07 18:22:53.250 189 12588.92 103.62 54465.70 88888.00 2016-07-07 18:22:53.375 189 12588.98 103.62 54465.78 88888.00 2016-07-07 18:22:53.500 189 12588.98 103.58 54465.80 88888.00 2016-07-07 18:22:53.625 189 12588.98 103.60 54465.72 88888.00 2016-07-07 18:22:53.750 189 12589.02 103.62 54465.65 88888.00 2016-07-07 18:22:53.875 189 12589.05 103.62 54465.60 88888.00 2016-07-07 18:22:54.000 189 12589.02 103.55 54465.60 88888.00 2016-07-07 18:22:54.125 189 12588.98 103.47 54465.68 88888.00 2016-07-07 18:22:54.250 189 12588.92 103.45 54465.72 88888.00 2016-07-07 18:22:54.375 189 12588.98 103.42 54465.70 88888.00 2016-07-07 18:22:54.500 189 12588.98 103.42 54465.68 88888.00 2016-07-07 18:22:54.625 189 12588.98 103.42 54465.68 88888.00 2016-07-07 18:22:54.750 189 12588.95 103.40 54465.68 88888.00 2016-07-07 18:22:54.875 189 12588.95 103.38 54465.62 88888.00 2016-07-07 18:22:55.000 189 12588.98 103.33 54465.62 88888.00 2016-07-07 18:22:55.125 189 12589.02 103.33 54465.68 88888.00 2016-07-07 18:22:55.250 189 12588.98 103.28 54465.75 88888.00 2016-07-07 18:22:55.375 189 12588.98 103.25 54465.80 88888.00 2016-07-07 18:22:55.500 189 12589.02 103.22 54465.82 88888.00 2016-07-07 18:22:55.625 189 12589.08 103.22 54465.78 88888.00 2016-07-07 18:22:55.750 189 12589.10 103.22 54465.70 88888.00 2016-07-07 18:22:55.875 189 12589.10 103.22 54465.65 88888.00 2016-07-07 18:22:56.000 189 12589.12 103.22 54465.65 88888.00 2016-07-07 18:22:56.125 189 12589.08 103.17 54465.68 88888.00 2016-07-07 18:22:56.250 189 12589.00 103.12 54465.70 88888.00 2016-07-07 18:22:56.375 189 12589.05 103.12 54465.70 88888.00 2016-07-07 18:22:56.500 189 12589.15 103.08 54465.68 88888.00 2016-07-07 18:22:56.625 189 12589.17 103.05 54465.68 88888.00 2016-07-07 18:22:56.750 189 12589.12 103.08 54465.70 88888.00 2016-07-07 18:22:56.875 189 12589.15 103.05 54465.72 88888.00 2016-07-07 18:22:57.000 189 12589.12 103.00 54465.70 88888.00 2016-07-07 18:22:57.125 189 12589.15 103.03 54465.75 88888.00 2016-07-07 18:22:57.250 189 12589.12 103.00 54465.88 88888.00 2016-07-07 18:22:57.375 189 12589.12 102.97 54465.93 88888.00 2016-07-07 18:22:57.500 189 12589.10 102.97 54465.93 88888.00 2016-07-07 18:22:57.625 189 12589.12 102.97 54465.88 88888.00 2016-07-07 18:22:57.750 189 12589.23 103.00 54465.78 88888.00 2016-07-07 18:22:57.875 189 12589.25 103.03 54465.75 88888.00 2016-07-07 18:22:58.000 189 12589.23 103.00 54465.72 88888.00 2016-07-07 18:22:58.125 189 12589.17 102.88 54465.72 88888.00 2016-07-07 18:22:58.250 189 12589.10 102.85 54465.78 88888.00 2016-07-07 18:22:58.375 189 12589.10 102.85 54465.78 88888.00 2016-07-07 18:22:58.500 189 12589.12 102.88 54465.75 88888.00 2016-07-07 18:22:58.625 189 12589.17 102.88 54465.75 88888.00 2016-07-07 18:22:58.750 189 12589.20 102.88 54465.78 88888.00 2016-07-07 18:22:58.875 189 12589.12 102.88 54465.75 88888.00 2016-07-07 18:22:59.000 189 12589.12 102.80 54465.72 88888.00 2016-07-07 18:22:59.125 189 12589.15 102.80 54465.80 88888.00 2016-07-07 18:22:59.250 189 12589.08 102.78 54465.90 88888.00 2016-07-07 18:22:59.375 189 12589.12 102.80 54465.97 88888.00 2016-07-07 18:22:59.500 189 12589.10 102.78 54465.97 88888.00 2016-07-07 18:22:59.625 189 12589.10 102.80 54465.90 88888.00 2016-07-07 18:22:59.750 189 12589.17 102.85 54465.82 88888.00 2016-07-07 18:22:59.875 189 12589.23 102.80 54465.75 88888.00 2016-07-07 18:23:00.000 189 12589.20 102.75 54465.75 88888.00 2016-07-07 18:23:00.125 189 12589.17 102.72 54465.80 88888.00 2016-07-07 18:23:00.250 189 12589.12 102.65 54465.85 88888.00 2016-07-07 18:23:00.375 189 12589.10 102.65 54465.80 88888.00 2016-07-07 18:23:00.500 189 12589.02 102.67 54465.80 88888.00 2016-07-07 18:23:00.625 189 12588.98 102.65 54465.80 88888.00 2016-07-07 18:23:00.750 189 12588.98 102.62 54465.78 88888.00 2016-07-07 18:23:00.875 189 12588.98 102.62 54465.80 88888.00 2016-07-07 18:23:01.000 189 12589.00 102.65 54465.80 88888.00 2016-07-07 18:23:01.125 189 12588.98 102.65 54465.85 88888.00 2016-07-07 18:23:01.250 189 12588.90 102.62 54465.93 88888.00 2016-07-07 18:23:01.375 189 12588.83 102.60 54466.00 88888.00 2016-07-07 18:23:01.500 189 12588.75 102.58 54466.03 88888.00 2016-07-07 18:23:01.625 189 12588.80 102.58 54465.95 88888.00 2016-07-07 18:23:01.750 189 12588.88 102.62 54465.85 88888.00 2016-07-07 18:23:01.875 189 12588.90 102.62 54465.82 88888.00 2016-07-07 18:23:02.000 189 12588.90 102.58 54465.80 88888.00 2016-07-07 18:23:02.125 189 12588.85 102.47 54465.82 88888.00 2016-07-07 18:23:02.250 189 12588.83 102.47 54465.88 88888.00 2016-07-07 18:23:02.375 189 12588.85 102.53 54465.88 88888.00 2016-07-07 18:23:02.500 189 12588.88 102.50 54465.85 88888.00 2016-07-07 18:23:02.625 189 12588.85 102.47 54465.85 88888.00 2016-07-07 18:23:02.750 189 12588.77 102.45 54465.82 88888.00 2016-07-07 18:23:02.875 189 12588.77 102.47 54465.85 88888.00 2016-07-07 18:23:03.000 189 12588.77 102.45 54465.85 88888.00 2016-07-07 18:23:03.125 189 12588.75 102.42 54465.88 88888.00 2016-07-07 18:23:03.250 189 12588.73 102.40 54465.95 88888.00 2016-07-07 18:23:03.375 189 12588.77 102.42 54466.03 88888.00 2016-07-07 18:23:03.500 189 12588.73 102.42 54466.00 88888.00 2016-07-07 18:23:03.625 189 12588.80 102.45 54465.95 88888.00 2016-07-07 18:23:03.750 189 12588.88 102.45 54465.85 88888.00 2016-07-07 18:23:03.875 189 12588.90 102.45 54465.80 88888.00 2016-07-07 18:23:04.000 189 12588.95 102.42 54465.80 88888.00 2016-07-07 18:23:04.125 189 12588.90 102.38 54465.82 88888.00 2016-07-07 18:23:04.250 189 12588.83 102.30 54465.88 88888.00 2016-07-07 18:23:04.375 189 12588.83 102.30 54465.88 88888.00 2016-07-07 18:23:04.500 189 12588.85 102.33 54465.85 88888.00 2016-07-07 18:23:04.625 189 12588.85 102.33 54465.85 88888.00 2016-07-07 18:23:04.750 189 12588.83 102.33 54465.85 88888.00 2016-07-07 18:23:04.875 189 12588.88 102.35 54465.88 88888.00 2016-07-07 18:23:05.000 189 12588.92 102.38 54465.85 88888.00 2016-07-07 18:23:05.125 189 12588.92 102.40 54465.90 88888.00 2016-07-07 18:23:05.250 189 12588.90 102.38 54465.95 88888.00 2016-07-07 18:23:05.375 189 12588.90 102.33 54466.00 88888.00 2016-07-07 18:23:05.500 189 12588.88 102.33 54466.05 88888.00 2016-07-07 18:23:05.625 189 12588.95 102.38 54466.00 88888.00 2016-07-07 18:23:05.750 189 12589.05 102.42 54465.90 88888.00 2016-07-07 18:23:05.875 189 12589.08 102.45 54465.88 88888.00 2016-07-07 18:23:06.000 189 12589.08 102.42 54465.85 88888.00 2016-07-07 18:23:06.125 189 12589.05 102.40 54465.90 88888.00 2016-07-07 18:23:06.250 189 12589.02 102.38 54465.93 88888.00 2016-07-07 18:23:06.375 189 12588.98 102.38 54465.90 88888.00 2016-07-07 18:23:06.500 189 12588.95 102.40 54465.88 88888.00 2016-07-07 18:23:06.625 189 12588.92 102.38 54465.88 88888.00 2016-07-07 18:23:06.750 189 12588.95 102.38 54465.88 88888.00 2016-07-07 18:23:06.875 189 12589.00 102.40 54465.85 88888.00 2016-07-07 18:23:07.000 189 12589.02 102.42 54465.88 88888.00 2016-07-07 18:23:07.125 189 12588.95 102.40 54465.90 88888.00 2016-07-07 18:23:07.250 189 12588.88 102.38 54465.97 88888.00 2016-07-07 18:23:07.375 189 12588.88 102.38 54466.03 88888.00 2016-07-07 18:23:07.500 189 12588.88 102.40 54466.05 88888.00 2016-07-07 18:23:07.625 189 12588.92 102.45 54466.00 88888.00 2016-07-07 18:23:07.750 189 12588.98 102.47 54465.90 88888.00 2016-07-07 18:23:07.875 189 12589.00 102.53 54465.82 88888.00 2016-07-07 18:23:08.000 189 12588.98 102.53 54465.82 88888.00 2016-07-07 18:23:08.125 189 12588.90 102.47 54465.85 88888.00 2016-07-07 18:23:08.250 189 12588.85 102.42 54465.88 88888.00 2016-07-07 18:23:08.375 189 12588.88 102.42 54465.85 88888.00 2016-07-07 18:23:08.500 189 12588.85 102.42 54465.82 88888.00 2016-07-07 18:23:08.625 189 12588.80 102.53 54465.85 88888.00 2016-07-07 18:23:08.750 189 12588.80 102.55 54465.85 88888.00 2016-07-07 18:23:08.875 189 12588.80 102.53 54465.82 88888.00 2016-07-07 18:23:09.000 189 12588.77 102.55 54465.80 88888.00 2016-07-07 18:23:09.125 189 12588.77 102.58 54465.85 88888.00 2016-07-07 18:23:09.250 189 12588.75 102.55 54465.95 88888.00 2016-07-07 18:23:09.375 189 12588.80 102.58 54466.00 88888.00 2016-07-07 18:23:09.500 189 12588.85 102.60 54466.00 88888.00 2016-07-07 18:23:09.625 189 12588.88 102.65 54465.95 88888.00 2016-07-07 18:23:09.750 189 12588.95 102.70 54465.85 88888.00 2016-07-07 18:23:09.875 189 12589.05 102.72 54465.80 88888.00 2016-07-07 18:23:10.000 189 12589.00 102.72 54465.78 88888.00 2016-07-07 18:23:10.125 189 12588.85 102.70 54465.85 88888.00 2016-07-07 18:23:10.250 189 12588.83 102.65 54465.88 88888.00 2016-07-07 18:23:10.375 189 12588.92 102.65 54465.88 88888.00 2016-07-07 18:23:10.500 189 12588.98 102.75 54465.85 88888.00 2016-07-07 18:23:10.625 189 12588.95 102.75 54465.80 88888.00 2016-07-07 18:23:10.750 189 12588.92 102.72 54465.78 88888.00 2016-07-07 18:23:10.875 189 12588.90 102.78 54465.80 88888.00 2016-07-07 18:23:11.000 189 12588.98 102.75 54465.78 88888.00 2016-07-07 18:23:11.125 189 12588.98 102.78 54465.82 88888.00 2016-07-07 18:23:11.250 189 12588.92 102.78 54465.90 88888.00 2016-07-07 18:23:11.375 189 12588.98 102.75 54465.93 88888.00 2016-07-07 18:23:11.500 189 12589.05 102.78 54465.95 88888.00 2016-07-07 18:23:11.625 189 12589.15 102.85 54465.90 88888.00 2016-07-07 18:23:11.750 189 12589.17 102.88 54465.85 88888.00 2016-07-07 18:23:11.875 189 12589.17 102.90 54465.82 88888.00 2016-07-07 18:23:12.000 189 12589.17 102.88 54465.80 88888.00 2016-07-07 18:23:12.125 189 12589.15 102.80 54465.82 88888.00 2016-07-07 18:23:12.250 189 12589.10 102.78 54465.82 88888.00 2016-07-07 18:23:12.375 189 12589.05 102.80 54465.82 88888.00 2016-07-07 18:23:12.500 189 12589.02 102.85 54465.78 88888.00 2016-07-07 18:23:12.625 189 12588.98 102.83 54465.78 88888.00 2016-07-07 18:23:12.750 189 12589.00 102.83 54465.78 88888.00 2016-07-07 18:23:12.875 189 12589.00 102.80 54465.80 88888.00 2016-07-07 18:23:13.000 189 12589.00 102.80 54465.78 88888.00 2016-07-07 18:23:13.125 189 12588.98 102.78 54465.85 88888.00 2016-07-07 18:23:13.250 189 12588.98 102.75 54465.95 88888.00 2016-07-07 18:23:13.375 189 12589.00 102.75 54465.97 88888.00 2016-07-07 18:23:13.500 189 12589.00 102.72 54465.97 88888.00 2016-07-07 18:23:13.625 189 12589.00 102.78 54465.93 88888.00 2016-07-07 18:23:13.750 189 12588.98 102.80 54465.82 88888.00 2016-07-07 18:23:13.875 189 12588.95 102.80 54465.78 88888.00 2016-07-07 18:23:14.000 189 12588.92 102.78 54465.75 88888.00 2016-07-07 18:23:14.125 189 12588.88 102.72 54465.82 88888.00 2016-07-07 18:23:14.250 189 12588.77 102.67 54465.88 88888.00 2016-07-07 18:23:14.375 189 12588.80 102.67 54465.85 88888.00 2016-07-07 18:23:14.500 189 12588.88 102.67 54465.85 88888.00 2016-07-07 18:23:14.625 189 12588.83 102.65 54465.88 88888.00 2016-07-07 18:23:14.750 189 12588.73 102.65 54465.85 88888.00 2016-07-07 18:23:14.875 189 12588.67 102.67 54465.82 88888.00 2016-07-07 18:23:15.000 189 12588.67 102.67 54465.85 88888.00 2016-07-07 18:23:15.125 189 12588.65 102.67 54465.93 88888.00 2016-07-07 18:23:15.250 189 12588.58 102.60 54466.00 88888.00 2016-07-07 18:23:15.375 189 12588.58 102.55 54466.07 88888.00 2016-07-07 18:23:15.500 189 12588.58 102.55 54466.05 88888.00 2016-07-07 18:23:15.625 189 12588.67 102.58 54466.00 88888.00 2016-07-07 18:23:15.750 189 12588.67 102.65 54465.93 88888.00 2016-07-07 18:23:15.875 189 12588.62 102.65 54465.90 88888.00 2016-07-07 18:23:16.000 189 12588.58 102.60 54465.90 88888.00 2016-07-07 18:23:16.125 189 12588.50 102.53 54465.93 88888.00 2016-07-07 18:23:16.250 189 12588.42 102.45 54465.97 88888.00 2016-07-07 18:23:16.375 189 12588.38 102.45 54465.97 88888.00 2016-07-07 18:23:16.500 189 12588.38 102.45 54465.95 88888.00 2016-07-07 18:23:16.625 189 12588.35 102.45 54465.95 88888.00 2016-07-07 18:23:16.750 189 12588.30 102.45 54465.93 88888.00 2016-07-07 18:23:16.875 189 12588.30 102.40 54465.95 88888.00 2016-07-07 18:23:17.000 189 12588.30 102.40 54465.97 88888.00 2016-07-07 18:23:17.125 189 12588.33 102.42 54466.03 88888.00 2016-07-07 18:23:17.250 189 12588.23 102.40 54466.10 88888.00 2016-07-07 18:23:17.375 189 12588.23 102.40 54466.18 88888.00 2016-07-07 18:23:17.500 189 12588.25 102.40 54466.20 88888.00 2016-07-07 18:23:17.625 189 12588.30 102.42 54466.15 88888.00 2016-07-07 18:23:17.750 189 12588.30 102.40 54466.03 88888.00 2016-07-07 18:23:17.875 189 12588.33 102.42 54465.97 88888.00 2016-07-07 18:23:18.000 189 12588.35 102.40 54465.97 88888.00 2016-07-07 18:23:18.125 189 12588.33 102.35 54466.00 88888.00 2016-07-07 18:23:18.250 189 12588.30 102.33 54466.03 88888.00 2016-07-07 18:23:18.375 189 12588.30 102.33 54465.97 88888.00 2016-07-07 18:23:18.500 189 12588.23 102.35 54465.97 88888.00 2016-07-07 18:23:18.625 189 12588.20 102.35 54466.00 88888.00 2016-07-07 18:23:18.750 189 12588.25 102.33 54465.95 88888.00 2016-07-07 18:23:18.875 189 12588.25 102.33 54465.93 88888.00 2016-07-07 18:23:19.000 189 12588.30 102.35 54465.93 88888.00 2016-07-07 18:23:19.125 189 12588.30 102.38 54465.95 88888.00 2016-07-07 18:23:19.250 189 12588.25 102.33 54466.07 88888.00 2016-07-07 18:23:19.375 189 12588.25 102.30 54466.12 88888.00 2016-07-07 18:23:19.500 189 12588.27 102.30 54466.15 88888.00 2016-07-07 18:23:19.625 189 12588.33 102.40 54466.10 88888.00 2016-07-07 18:23:19.750 189 12588.42 102.42 54466.00 88888.00 2016-07-07 18:23:19.875 189 12588.48 102.42 54465.95 88888.00 2016-07-07 18:23:20.000 189 12588.50 102.42 54465.95 88888.00 2016-07-07 18:23:20.125 189 12588.42 102.35 54465.95 88888.00 2016-07-07 18:23:20.250 189 12588.35 102.35 54465.95 88888.00 2016-07-07 18:23:20.375 189 12588.38 102.38 54465.95 88888.00 2016-07-07 18:23:20.500 189 12588.42 102.38 54465.95 88888.00 2016-07-07 18:23:20.625 189 12588.48 102.38 54465.95 88888.00 2016-07-07 18:23:20.750 189 12588.42 102.35 54465.95 88888.00 2016-07-07 18:23:20.875 189 12588.40 102.38 54465.95 88888.00 2016-07-07 18:23:21.000 189 12588.40 102.40 54465.93 88888.00 2016-07-07 18:23:21.125 189 12588.40 102.42 54465.95 88888.00 2016-07-07 18:23:21.250 189 12588.38 102.40 54466.05 88888.00 2016-07-07 18:23:21.375 189 12588.40 102.40 54466.10 88888.00 2016-07-07 18:23:21.500 189 12588.40 102.40 54466.10 88888.00 2016-07-07 18:23:21.625 189 12588.52 102.42 54466.03 88888.00 2016-07-07 18:23:21.750 189 12588.50 102.47 54465.93 88888.00 2016-07-07 18:23:21.875 189 12588.50 102.50 54465.90 88888.00 2016-07-07 18:23:22.000 189 12588.58 102.50 54465.88 88888.00 2016-07-07 18:23:22.125 189 12588.55 102.42 54465.90 88888.00 2016-07-07 18:23:22.250 189 12588.38 102.38 54465.93 88888.00 2016-07-07 18:23:22.375 189 12588.30 102.35 54465.90 88888.00 2016-07-07 18:23:22.500 189 12588.40 102.38 54465.90 88888.00 2016-07-07 18:23:22.625 189 12588.52 102.35 54465.90 88888.00 2016-07-07 18:23:22.750 189 12588.50 102.35 54465.85 88888.00 2016-07-07 18:23:22.875 189 12588.45 102.38 54465.90 88888.00 2016-07-07 18:23:23.000 189 12588.42 102.40 54465.90 88888.00 2016-07-07 18:23:23.125 189 12588.42 102.38 54465.97 88888.00 2016-07-07 18:23:23.250 189 12588.40 102.35 54466.03 88888.00 2016-07-07 18:23:23.375 189 12588.48 102.35 54466.07 88888.00 2016-07-07 18:23:23.500 189 12588.50 102.38 54466.07 88888.00 2016-07-07 18:23:23.625 189 12588.52 102.42 54466.03 88888.00 2016-07-07 18:23:23.750 189 12588.60 102.45 54465.95 88888.00 2016-07-07 18:23:23.875 189 12588.60 102.47 54465.90 88888.00 2016-07-07 18:23:24.000 189 12588.65 102.45 54465.88 88888.00 2016-07-07 18:23:24.125 189 12588.62 102.42 54465.90 88888.00 2016-07-07 18:23:24.250 189 12588.50 102.38 54465.88 88888.00 2016-07-07 18:23:24.375 189 12588.58 102.42 54465.85 88888.00 2016-07-07 18:23:24.500 189 12588.65 102.45 54465.80 88888.00 2016-07-07 18:23:24.625 189 12588.70 102.42 54465.85 88888.00 2016-07-07 18:23:24.750 189 12588.67 102.45 54465.85 88888.00 2016-07-07 18:23:24.875 189 12588.62 102.45 54465.85 88888.00 2016-07-07 18:23:25.000 189 12588.62 102.45 54465.85 88888.00 2016-07-07 18:23:25.125 189 12588.65 102.45 54465.90 88888.00 2016-07-07 18:23:25.250 189 12588.60 102.45 54465.97 88888.00 2016-07-07 18:23:25.375 189 12588.60 102.45 54466.03 88888.00 2016-07-07 18:23:25.500 189 12588.60 102.45 54466.03 88888.00 2016-07-07 18:23:25.625 189 12588.65 102.47 54465.97 88888.00 2016-07-07 18:23:25.750 189 12588.70 102.55 54465.90 88888.00 2016-07-07 18:23:25.875 189 12588.75 102.55 54465.85 88888.00 2016-07-07 18:23:26.000 189 12588.70 102.55 54465.82 88888.00 2016-07-07 18:23:26.125 189 12588.62 102.50 54465.85 88888.00 2016-07-07 18:23:26.250 189 12588.58 102.42 54465.90 88888.00 2016-07-07 18:23:26.375 189 12588.62 102.42 54465.88 88888.00 2016-07-07 18:23:26.500 189 12588.65 102.45 54465.88 88888.00 2016-07-07 18:23:26.625 189 12588.67 102.47 54465.90 88888.00 2016-07-07 18:23:26.750 189 12588.65 102.47 54465.82 88888.00 2016-07-07 18:23:26.875 189 12588.65 102.47 54465.85 88888.00 2016-07-07 18:23:27.000 189 12588.70 102.45 54465.85 88888.00 2016-07-07 18:23:27.125 189 12588.73 102.50 54465.90 88888.00 2016-07-07 18:23:27.250 189 12588.65 102.45 54465.97 88888.00 2016-07-07 18:23:27.375 189 12588.60 102.45 54466.05 88888.00 2016-07-07 18:23:27.500 189 12588.55 102.45 54466.05 88888.00 2016-07-07 18:23:27.625 189 12588.60 102.47 54466.03 88888.00 2016-07-07 18:23:27.750 189 12588.70 102.53 54465.90 88888.00 2016-07-07 18:23:27.875 189 12588.70 102.53 54465.85 88888.00 2016-07-07 18:23:28.000 189 12588.65 102.50 54465.85 88888.00 2016-07-07 18:23:28.125 189 12588.62 102.40 54465.88 88888.00 2016-07-07 18:23:28.250 189 12588.60 102.38 54465.93 88888.00 2016-07-07 18:23:28.375 189 12588.65 102.40 54465.93 88888.00 2016-07-07 18:23:28.500 189 12588.62 102.40 54465.93 88888.00 2016-07-07 18:23:28.625 189 12588.55 102.40 54465.90 88888.00 2016-07-07 18:23:28.750 189 12588.55 102.38 54465.90 88888.00 2016-07-07 18:23:28.875 189 12588.55 102.38 54465.90 88888.00 2016-07-07 18:23:29.000 189 12588.58 102.38 54465.90 88888.00 2016-07-07 18:23:29.125 189 12588.60 102.38 54465.93 88888.00 2016-07-07 18:23:29.250 189 12588.52 102.35 54466.03 88888.00 2016-07-07 18:23:29.375 189 12588.50 102.35 54466.07 88888.00 2016-07-07 18:23:29.500 189 12588.50 102.35 54466.12 88888.00 2016-07-07 18:23:29.625 189 12588.60 102.42 54466.05 88888.00 2016-07-07 18:23:29.750 189 12588.65 102.47 54466.00 88888.00 2016-07-07 18:23:29.875 189 12588.67 102.47 54465.95 88888.00 2016-07-07 18:23:30.000 189 12588.70 102.45 54465.93 88888.00 2016-07-07 18:23:30.125 189 12588.65 102.42 54465.97 88888.00 2016-07-07 18:23:30.250 189 12588.52 102.38 54465.97 88888.00 2016-07-07 18:23:30.375 189 12588.50 102.38 54466.00 88888.00 2016-07-07 18:23:30.500 189 12588.52 102.42 54465.95 88888.00 2016-07-07 18:23:30.625 189 12588.55 102.40 54465.95 88888.00 2016-07-07 18:23:30.750 189 12588.50 102.40 54465.93 88888.00 2016-07-07 18:23:30.875 189 12588.52 102.40 54465.93 88888.00 2016-07-07 18:23:31.000 189 12588.50 102.40 54465.93 88888.00 2016-07-07 18:23:31.125 189 12588.52 102.45 54465.97 88888.00 2016-07-07 18:23:31.250 189 12588.48 102.42 54466.05 88888.00 2016-07-07 18:23:31.375 189 12588.52 102.42 54466.10 88888.00 2016-07-07 18:23:31.500 189 12588.55 102.40 54466.10 88888.00 2016-07-07 18:23:31.625 189 12588.60 102.42 54466.03 88888.00 2016-07-07 18:23:31.750 189 12588.62 102.47 54465.95 88888.00 2016-07-07 18:23:31.875 189 12588.62 102.50 54465.93 88888.00 2016-07-07 18:23:32.000 189 12588.62 102.45 54465.90 88888.00 2016-07-07 18:23:32.125 189 12588.55 102.40 54465.95 88888.00 2016-07-07 18:23:32.250 189 12588.45 102.35 54465.97 88888.00 2016-07-07 18:23:32.375 189 12588.52 102.38 54465.97 88888.00 2016-07-07 18:23:32.500 189 12588.52 102.38 54465.95 88888.00 2016-07-07 18:23:32.625 189 12588.45 102.35 54465.95 88888.00 2016-07-07 18:23:32.750 189 12588.45 102.38 54465.95 88888.00 2016-07-07 18:23:32.875 189 12588.50 102.38 54465.93 88888.00 2016-07-07 18:23:33.000 189 12588.48 102.35 54465.95 88888.00 2016-07-07 18:23:33.125 189 12588.42 102.33 54466.00 88888.00 2016-07-07 18:23:33.250 189 12588.42 102.30 54466.07 88888.00 2016-07-07 18:23:33.375 189 12588.48 102.30 54466.12 88888.00 2016-07-07 18:23:33.500 189 12588.50 102.30 54466.12 88888.00 2016-07-07 18:23:33.625 189 12588.55 102.33 54466.03 88888.00 2016-07-07 18:23:33.750 189 12588.60 102.35 54465.95 88888.00 2016-07-07 18:23:33.875 189 12588.60 102.35 54465.90 88888.00 2016-07-07 18:23:34.000 189 12588.58 102.33 54465.90 88888.00 2016-07-07 18:23:34.125 189 12588.52 102.28 54465.97 88888.00 2016-07-07 18:23:34.250 189 12588.48 102.20 54466.00 88888.00 2016-07-07 18:23:34.375 189 12588.50 102.22 54466.00 88888.00 2016-07-07 18:23:34.500 189 12588.50 102.22 54466.00 88888.00 2016-07-07 18:23:34.625 189 12588.52 102.20 54465.97 88888.00 2016-07-07 18:23:34.750 189 12588.45 102.17 54465.93 88888.00 2016-07-07 18:23:34.875 189 12588.50 102.22 54465.95 88888.00 2016-07-07 18:23:35.000 189 12588.50 102.25 54465.97 88888.00 2016-07-07 18:23:35.125 189 12588.50 102.22 54466.00 88888.00 2016-07-07 18:23:35.250 189 12588.50 102.20 54466.07 88888.00 2016-07-07 18:23:35.375 189 12588.48 102.20 54466.10 88888.00 2016-07-07 18:23:35.500 189 12588.42 102.15 54466.10 88888.00 2016-07-07 18:23:35.625 189 12588.45 102.22 54466.05 88888.00 2016-07-07 18:23:35.750 189 12588.58 102.30 54466.00 88888.00 2016-07-07 18:23:35.875 189 12588.60 102.33 54465.97 88888.00 2016-07-07 18:23:36.000 189 12588.55 102.35 54465.95 88888.00 2016-07-07 18:23:36.125 189 12588.48 102.30 54466.00 88888.00 2016-07-07 18:23:36.250 189 12588.35 102.25 54466.03 88888.00 2016-07-07 18:23:36.375 189 12588.35 102.28 54466.00 88888.00 2016-07-07 18:23:36.500 189 12588.45 102.33 54465.95 88888.00 2016-07-07 18:23:36.625 189 12588.48 102.33 54465.95 88888.00 2016-07-07 18:23:36.750 189 12588.40 102.33 54465.95 88888.00 2016-07-07 18:23:36.875 189 12588.35 102.33 54465.93 88888.00 2016-07-07 18:23:37.000 189 12588.38 102.35 54465.93 88888.00 2016-07-07 18:23:37.125 189 12588.38 102.38 54466.00 88888.00 2016-07-07 18:23:37.250 189 12588.35 102.38 54466.10 88888.00 2016-07-07 18:23:37.375 189 12588.38 102.40 54466.15 88888.00 2016-07-07 18:23:37.500 189 12588.38 102.38 54466.12 88888.00 2016-07-07 18:23:37.625 189 12588.35 102.42 54466.10 88888.00 2016-07-07 18:23:37.750 189 12588.35 102.50 54466.03 88888.00 2016-07-07 18:23:37.875 189 12588.40 102.53 54465.97 88888.00 2016-07-07 18:23:38.000 189 12588.40 102.53 54465.97 88888.00 2016-07-07 18:23:38.125 189 12588.33 102.50 54466.00 88888.00 2016-07-07 18:23:38.250 189 12588.27 102.47 54466.03 88888.00 2016-07-07 18:23:38.375 189 12588.27 102.53 54466.00 88888.00 2016-07-07 18:23:38.500 189 12588.25 102.55 54466.00 88888.00 2016-07-07 18:23:38.625 189 12588.30 102.60 54466.00 88888.00 2016-07-07 18:23:38.750 189 12588.25 102.58 54466.00 88888.00 2016-07-07 18:23:38.875 189 12588.23 102.58 54466.00 88888.00 2016-07-07 18:23:39.000 189 12588.20 102.60 54465.97 88888.00 2016-07-07 18:23:39.125 189 12588.15 102.65 54466.03 88888.00 2016-07-07 18:23:39.250 189 12588.08 102.62 54466.10 88888.00 2016-07-07 18:23:39.375 189 12588.10 102.62 54466.15 88888.00 2016-07-07 18:23:39.500 189 12588.12 102.65 54466.20 88888.00 2016-07-07 18:23:39.625 189 12588.17 102.72 54466.12 88888.00 2016-07-07 18:23:39.750 189 12588.23 102.78 54466.03 88888.00 2016-07-07 18:23:39.875 189 12588.35 102.83 54466.00 88888.00 2016-07-07 18:23:40.000 189 12588.40 102.83 54465.97 88888.00 2016-07-07 18:23:40.125 189 12588.35 102.78 54466.03 88888.00 2016-07-07 18:23:40.250 189 12588.20 102.70 54466.05 88888.00 2016-07-07 18:23:40.375 189 12588.15 102.72 54466.03 88888.00 2016-07-07 18:23:40.500 189 12588.23 102.80 54465.95 88888.00 2016-07-07 18:23:40.625 189 12588.27 102.78 54465.95 88888.00 2016-07-07 18:23:40.750 189 12588.25 102.83 54465.95 88888.00 2016-07-07 18:23:40.875 189 12588.23 102.85 54465.95 88888.00 2016-07-07 18:23:41.000 189 12588.20 102.85 54465.95 88888.00 2016-07-07 18:23:41.125 189 12588.23 102.88 54466.00 88888.00 2016-07-07 18:23:41.250 189 12588.20 102.85 54466.10 88888.00 2016-07-07 18:23:41.375 189 12588.23 102.85 54466.15 88888.00 2016-07-07 18:23:41.500 189 12588.25 102.88 54466.18 88888.00 2016-07-07 18:23:41.625 189 12588.33 102.92 54466.15 88888.00 2016-07-07 18:23:41.750 189 12588.35 102.95 54466.03 88888.00 2016-07-07 18:23:41.875 189 12588.33 103.00 54466.00 88888.00 2016-07-07 18:23:42.000 189 12588.38 102.95 54465.97 88888.00 2016-07-07 18:23:42.125 189 12588.38 102.88 54466.03 88888.00 2016-07-07 18:23:42.250 189 12588.27 102.88 54466.05 88888.00 2016-07-07 18:23:42.375 189 12588.25 102.92 54466.07 88888.00 2016-07-07 18:23:42.500 189 12588.23 102.95 54466.00 88888.00 2016-07-07 18:23:42.625 189 12588.25 102.92 54466.00 88888.00 2016-07-07 18:23:42.750 189 12588.30 102.90 54466.00 88888.00 2016-07-07 18:23:42.875 189 12588.30 102.88 54465.97 88888.00 2016-07-07 18:23:43.000 189 12588.30 102.88 54465.88 88888.00 2016-07-07 18:23:43.125 189 12588.33 102.92 54465.88 88888.00 2016-07-07 18:23:43.250 189 12588.27 102.90 54466.00 88888.00 2016-07-07 18:23:43.375 189 12588.25 102.88 54466.05 88888.00 2016-07-07 18:23:43.500 189 12588.25 102.88 54466.05 88888.00 2016-07-07 18:23:43.625 189 12588.30 102.95 54466.00 88888.00 2016-07-07 18:23:43.750 189 12588.38 102.97 54465.93 88888.00 2016-07-07 18:23:43.875 189 12588.45 102.97 54465.88 88888.00 2016-07-07 18:23:44.000 189 12588.48 102.92 54465.88 88888.00 2016-07-07 18:23:44.125 189 12588.48 102.88 54465.93 88888.00 2016-07-07 18:23:44.250 189 12588.42 102.80 54465.93 88888.00 2016-07-07 18:23:44.375 189 12588.48 102.83 54465.85 88888.00 2016-07-07 18:23:44.500 189 12588.50 102.85 54465.80 88888.00 2016-07-07 18:23:44.625 189 12588.48 102.80 54465.80 88888.00 2016-07-07 18:23:44.750 189 12588.50 102.80 54465.82 88888.00 2016-07-07 18:23:44.875 189 12588.52 102.80 54465.85 88888.00 2016-07-07 18:23:45.000 189 12588.50 102.78 54465.88 88888.00 2016-07-07 18:23:45.125 189 12588.48 102.80 54465.93 88888.00 2016-07-07 18:23:45.250 189 12588.42 102.75 54466.00 88888.00 2016-07-07 18:23:45.375 189 12588.50 102.75 54466.05 88888.00 2016-07-07 18:23:45.500 189 12588.52 102.72 54466.07 88888.00 2016-07-07 18:23:45.625 189 12588.62 102.78 54466.03 88888.00 2016-07-07 18:23:45.750 189 12588.73 102.78 54465.93 88888.00 2016-07-07 18:23:45.875 189 12588.77 102.80 54465.88 88888.00 2016-07-07 18:23:46.000 189 12588.73 102.78 54465.88 88888.00 2016-07-07 18:23:46.125 189 12588.67 102.70 54465.90 88888.00 2016-07-07 18:23:46.250 189 12588.62 102.65 54465.93 88888.00 2016-07-07 18:23:46.375 189 12588.65 102.62 54465.93 88888.00 2016-07-07 18:23:46.500 189 12588.62 102.60 54465.93 88888.00 2016-07-07 18:23:46.625 189 12588.65 102.55 54465.90 88888.00 2016-07-07 18:23:46.750 189 12588.73 102.58 54465.90 88888.00 2016-07-07 18:23:46.875 189 12588.70 102.58 54465.93 88888.00 2016-07-07 18:23:47.000 189 12588.67 102.58 54465.90 88888.00 2016-07-07 18:23:47.125 189 12588.65 102.58 54465.97 88888.00 2016-07-07 18:23:47.250 189 12588.62 102.55 54466.07 88888.00 2016-07-07 18:23:47.375 189 12588.65 102.55 54466.12 88888.00 2016-07-07 18:23:47.500 189 12588.70 102.55 54466.15 88888.00 2016-07-07 18:23:47.625 189 12588.80 102.58 54466.05 88888.00 2016-07-07 18:23:47.750 189 12588.85 102.60 54465.93 88888.00 2016-07-07 18:23:47.875 189 12588.83 102.62 54465.90 88888.00 2016-07-07 18:23:48.000 189 12588.85 102.58 54465.88 88888.00 2016-07-07 18:23:48.125 189 12588.80 102.47 54465.93 88888.00 2016-07-07 18:23:48.250 189 12588.70 102.42 54465.97 88888.00 2016-07-07 18:23:48.375 189 12588.77 102.45 54465.97 88888.00 2016-07-07 18:23:48.500 189 12588.77 102.45 54465.93 88888.00 2016-07-07 18:23:48.625 189 12588.80 102.45 54465.93 88888.00 2016-07-07 18:23:48.750 189 12588.77 102.45 54465.93 88888.00 2016-07-07 18:23:48.875 189 12588.77 102.45 54465.90 88888.00 2016-07-07 18:23:49.000 189 12588.77 102.45 54465.88 88888.00 2016-07-07 18:23:49.125 189 12588.75 102.42 54465.95 88888.00 2016-07-07 18:23:49.250 189 12588.77 102.40 54466.05 88888.00 2016-07-07 18:23:49.375 189 12588.80 102.40 54466.07 88888.00 2016-07-07 18:23:49.500 189 12588.77 102.40 54466.07 88888.00 2016-07-07 18:23:49.625 189 12588.83 102.45 54466.00 88888.00 2016-07-07 18:23:49.750 189 12588.88 102.47 54465.88 88888.00 2016-07-07 18:23:49.875 189 12588.98 102.47 54465.80 88888.00 2016-07-07 18:23:50.000 189 12589.00 102.47 54465.75 88888.00 2016-07-07 18:23:50.125 189 12588.95 102.42 54465.82 88888.00 2016-07-07 18:23:50.250 189 12588.90 102.42 54465.88 88888.00 2016-07-07 18:23:50.375 189 12588.88 102.45 54465.88 88888.00 2016-07-07 18:23:50.500 189 12588.85 102.45 54465.88 88888.00 2016-07-07 18:23:50.625 189 12588.88 102.42 54465.85 88888.00 2016-07-07 18:23:50.750 189 12588.88 102.42 54465.82 88888.00 2016-07-07 18:23:50.875 189 12588.88 102.45 54465.85 88888.00 2016-07-07 18:23:51.000 189 12588.88 102.45 54465.85 88888.00 2016-07-07 18:23:51.125 189 12588.90 102.45 54465.90 88888.00 2016-07-07 18:23:51.250 189 12588.88 102.45 54466.00 88888.00 2016-07-07 18:23:51.375 189 12588.83 102.47 54466.00 88888.00 2016-07-07 18:23:51.500 189 12588.83 102.45 54466.05 88888.00 2016-07-07 18:23:51.625 189 12588.88 102.53 54466.00 88888.00 2016-07-07 18:23:51.750 189 12588.92 102.60 54465.93 88888.00 2016-07-07 18:23:51.875 189 12588.98 102.60 54465.88 88888.00 2016-07-07 18:23:52.000 189 12588.98 102.62 54465.85 88888.00 2016-07-07 18:23:52.125 189 12588.92 102.55 54465.88 88888.00 2016-07-07 18:23:52.250 189 12588.85 102.50 54465.95 88888.00 2016-07-07 18:23:52.375 189 12588.83 102.50 54465.95 88888.00 2016-07-07 18:23:52.500 189 12588.80 102.53 54465.93 88888.00 2016-07-07 18:23:52.625 189 12588.80 102.50 54465.88 88888.00 2016-07-07 18:23:52.750 189 12588.80 102.55 54465.85 88888.00 2016-07-07 18:23:52.875 189 12588.73 102.58 54465.85 88888.00 2016-07-07 18:23:53.000 189 12588.60 102.55 54465.88 88888.00 2016-07-07 18:23:53.125 189 12588.55 102.58 54465.93 88888.00 2016-07-07 18:23:53.250 189 12588.48 102.60 54466.03 88888.00 2016-07-07 18:23:53.375 189 12588.50 102.60 54466.07 88888.00 2016-07-07 18:23:53.500 189 12588.58 102.62 54466.10 88888.00 2016-07-07 18:23:53.625 189 12588.62 102.72 54466.05 88888.00 2016-07-07 18:23:53.750 189 12588.65 102.78 54465.97 88888.00 2016-07-07 18:23:53.875 189 12588.67 102.75 54465.93 88888.00 2016-07-07 18:23:54.000 189 12588.60 102.75 54465.93 88888.00 2016-07-07 18:23:54.125 189 12588.50 102.70 54465.97 88888.00 2016-07-07 18:23:54.250 189 12588.35 102.70 54466.03 88888.00 2016-07-07 18:23:54.375 189 12588.40 102.75 54466.00 88888.00 2016-07-07 18:23:54.500 189 12588.42 102.78 54466.00 88888.00 2016-07-07 18:23:54.625 189 12588.40 102.80 54466.00 88888.00 2016-07-07 18:23:54.750 189 12588.35 102.80 54465.97 88888.00 2016-07-07 18:23:54.875 189 12588.30 102.83 54465.97 88888.00 2016-07-07 18:23:55.000 189 12588.27 102.80 54465.95 88888.00 2016-07-07 18:23:55.125 189 12588.23 102.85 54466.00 88888.00 2016-07-07 18:23:55.250 189 12588.10 102.85 54466.07 88888.00 2016-07-07 18:23:55.375 189 12588.10 102.88 54466.12 88888.00 2016-07-07 18:23:55.500 189 12588.05 102.90 54466.15 88888.00 2016-07-07 18:23:55.625 189 12588.17 102.92 54466.10 88888.00 2016-07-07 18:23:55.750 189 12588.27 103.03 54466.03 88888.00 2016-07-07 18:23:55.875 189 12588.23 103.00 54465.97 88888.00 2016-07-07 18:23:56.000 189 12588.20 102.97 54465.93 88888.00 2016-07-07 18:23:56.125 189 12588.12 102.95 54465.97 88888.00 2016-07-07 18:23:56.250 189 12588.12 102.92 54466.00 88888.00 2016-07-07 18:23:56.375 189 12588.10 102.95 54465.97 88888.00 2016-07-07 18:23:56.500 189 12588.08 103.00 54465.97 88888.00 2016-07-07 18:23:56.625 189 12588.12 103.00 54465.95 88888.00 2016-07-07 18:23:56.750 189 12588.12 102.97 54465.95 88888.00 2016-07-07 18:23:56.875 189 12588.08 102.92 54465.97 88888.00 2016-07-07 18:23:57.000 189 12588.02 102.92 54465.97 88888.00 2016-07-07 18:23:57.125 189 12588.02 102.97 54466.03 88888.00 2016-07-07 18:23:57.250 189 12588.05 102.97 54466.15 88888.00 2016-07-07 18:23:57.375 189 12588.05 102.97 54466.18 88888.00 2016-07-07 18:23:57.500 189 12588.05 102.95 54466.18 88888.00 2016-07-07 18:23:57.625 189 12588.10 103.03 54466.10 88888.00 2016-07-07 18:23:57.750 189 12588.10 103.08 54466.03 88888.00 2016-07-07 18:23:57.875 189 12588.15 103.12 54465.97 88888.00 2016-07-07 18:23:58.000 189 12588.17 103.08 54465.95 88888.00 2016-07-07 18:23:58.125 189 12588.08 103.05 54466.03 88888.00 2016-07-07 18:23:58.250 189 12588.02 103.00 54466.05 88888.00 2016-07-07 18:23:58.375 189 12588.00 103.03 54466.05 88888.00 2016-07-07 18:23:58.500 189 12588.02 103.05 54466.03 88888.00 2016-07-07 18:23:58.625 189 12588.10 103.05 54465.97 88888.00 2016-07-07 18:23:58.750 189 12588.17 103.05 54466.00 88888.00 2016-07-07 18:23:58.875 189 12588.20 103.08 54465.97 88888.00 2016-07-07 18:23:59.000 189 12588.15 103.12 54466.00 88888.00 2016-07-07 18:23:59.125 189 12588.08 103.15 54466.03 88888.00 2016-07-07 18:23:59.250 189 12588.08 103.15 54466.12 88888.00 2016-07-07 18:23:59.375 189 12588.12 103.15 54466.15 88888.00 2016-07-07 18:23:59.500 189 12588.12 103.15 54466.15 88888.00 2016-07-07 18:23:59.625 189 12588.30 103.20 54466.07 88888.00 2016-07-07 18:23:59.750 189 12588.38 103.22 54465.97 88888.00 2016-07-07 18:23:59.875 189 12588.38 103.28 54465.95 88888.00 2016-07-07 18:24:00.000 189 12588.40 103.28 54465.97 88888.00 2016-07-07 18:24:00.125 189 12588.35 103.25 54466.03 88888.00 2016-07-07 18:24:00.250 189 12588.30 103.28 54466.05 88888.00 2016-07-07 18:24:00.375 189 12588.35 103.28 54466.00 88888.00 2016-07-07 18:24:00.500 189 12588.38 103.30 54465.95 88888.00 2016-07-07 18:24:00.625 189 12588.48 103.35 54465.93 88888.00 2016-07-07 18:24:00.750 189 12588.55 103.38 54465.93 88888.00 2016-07-07 18:24:00.875 189 12588.50 103.35 54465.90 88888.00 2016-07-07 18:24:01.000 189 12588.52 103.40 54465.88 88888.00 2016-07-07 18:24:01.125 189 12588.52 103.45 54465.93 88888.00 2016-07-07 18:24:01.250 189 12588.55 103.45 54466.00 88888.00 2016-07-07 18:24:01.375 189 12588.62 103.47 54466.05 88888.00 2016-07-07 18:24:01.500 189 12588.62 103.47 54466.07 88888.00 2016-07-07 18:24:01.625 189 12588.75 103.50 54466.00 88888.00 2016-07-07 18:24:01.750 189 12588.85 103.60 54465.90 88888.00 2016-07-07 18:24:01.875 189 12588.83 103.62 54465.85 88888.00 2016-07-07 18:24:02.000 189 12588.83 103.65 54465.85 88888.00 2016-07-07 18:24:02.125 189 12588.80 103.60 54465.90 88888.00 2016-07-07 18:24:02.250 189 12588.77 103.60 54465.90 88888.00 2016-07-07 18:24:02.375 189 12588.80 103.62 54465.93 88888.00 2016-07-07 18:24:02.500 189 12588.80 103.67 54465.88 88888.00 2016-07-07 18:24:02.625 189 12588.80 103.67 54465.88 88888.00 2016-07-07 18:24:02.750 189 12588.88 103.70 54465.88 88888.00 2016-07-07 18:24:02.875 189 12588.85 103.72 54465.88 88888.00 2016-07-07 18:24:03.000 189 12588.88 103.72 54465.88 88888.00 2016-07-07 18:24:03.125 189 12588.83 103.72 54465.93 88888.00 2016-07-07 18:24:03.250 189 12588.80 103.75 54466.00 88888.00 2016-07-07 18:24:03.375 189 12588.85 103.72 54466.03 88888.00 2016-07-07 18:24:03.500 189 12588.90 103.78 54466.05 88888.00 2016-07-07 18:24:03.625 189 12588.95 103.83 54466.00 88888.00 2016-07-07 18:24:03.750 189 12589.00 103.88 54465.88 88888.00 2016-07-07 18:24:03.875 189 12589.00 103.92 54465.85 88888.00 2016-07-07 18:24:04.000 189 12588.95 103.95 54465.85 88888.00 2016-07-07 18:24:04.125 189 12588.88 103.88 54465.88 88888.00 2016-07-07 18:24:04.250 189 12588.83 103.83 54465.90 88888.00 2016-07-07 18:24:04.375 189 12588.88 103.83 54465.90 88888.00 2016-07-07 18:24:04.500 189 12588.90 103.85 54465.85 88888.00 2016-07-07 18:24:04.625 189 12588.92 103.85 54465.82 88888.00 2016-07-07 18:24:04.750 189 12588.90 103.85 54465.82 88888.00 2016-07-07 18:24:04.875 189 12588.85 103.88 54465.85 88888.00 2016-07-07 18:24:05.000 189 12588.83 103.90 54465.88 88888.00 2016-07-07 18:24:05.125 189 12588.75 103.95 54465.93 88888.00 2016-07-07 18:24:05.250 189 12588.70 103.92 54466.03 88888.00 2016-07-07 18:24:05.375 189 12588.73 103.90 54466.05 88888.00 2016-07-07 18:24:05.500 189 12588.77 103.90 54466.07 88888.00 2016-07-07 18:24:05.625 189 12588.80 103.95 54466.00 88888.00 2016-07-07 18:24:05.750 189 12588.88 104.03 54465.90 88888.00 2016-07-07 18:24:05.875 189 12588.88 104.03 54465.88 88888.00 2016-07-07 18:24:06.000 189 12588.80 104.00 54465.85 88888.00 2016-07-07 18:24:06.125 189 12588.75 103.95 54465.90 88888.00 2016-07-07 18:24:06.250 189 12588.67 103.90 54465.90 88888.00 2016-07-07 18:24:06.375 189 12588.73 103.95 54465.90 88888.00 2016-07-07 18:24:06.500 189 12588.77 104.00 54465.90 88888.00 2016-07-07 18:24:06.625 189 12588.75 104.00 54465.88 88888.00 2016-07-07 18:24:06.750 189 12588.65 104.00 54465.85 88888.00 2016-07-07 18:24:06.875 189 12588.60 104.00 54465.88 88888.00 2016-07-07 18:24:07.000 189 12588.58 104.00 54465.90 88888.00 2016-07-07 18:24:07.125 189 12588.58 104.03 54465.93 88888.00 2016-07-07 18:24:07.250 189 12588.58 104.00 54465.97 88888.00 2016-07-07 18:24:07.375 189 12588.62 104.03 54466.00 88888.00 2016-07-07 18:24:07.500 189 12588.62 104.03 54466.03 88888.00 2016-07-07 18:24:07.625 189 12588.60 104.05 54466.00 88888.00 2016-07-07 18:24:07.750 189 12588.58 104.08 54465.93 88888.00 2016-07-07 18:24:07.875 189 12588.55 104.10 54465.88 88888.00 2016-07-07 18:24:08.000 189 12588.60 104.08 54465.88 88888.00 2016-07-07 18:24:08.125 189 12588.52 104.00 54465.88 88888.00 2016-07-07 18:24:08.250 189 12588.48 103.97 54465.93 88888.00 2016-07-07 18:24:08.375 189 12588.52 104.00 54465.95 88888.00 2016-07-07 18:24:08.500 189 12588.48 104.03 54465.95 88888.00 2016-07-07 18:24:08.625 189 12588.38 104.03 54465.93 88888.00 2016-07-07 18:24:08.750 189 12588.40 104.05 54465.95 88888.00 2016-07-07 18:24:08.875 189 12588.38 104.03 54465.93 88888.00 2016-07-07 18:24:09.000 189 12588.33 104.03 54465.90 88888.00 2016-07-07 18:24:09.125 189 12588.27 104.08 54465.95 88888.00 2016-07-07 18:24:09.250 189 12588.20 104.03 54466.05 88888.00 2016-07-07 18:24:09.375 189 12588.15 104.03 54466.10 88888.00 2016-07-07 18:24:09.500 189 12588.10 104.05 54466.15 88888.00 2016-07-07 18:24:09.625 189 12588.10 104.08 54466.10 88888.00 2016-07-07 18:24:09.750 189 12588.15 104.08 54465.97 88888.00 2016-07-07 18:24:09.875 189 12588.27 104.12 54465.93 88888.00 2016-07-07 18:24:10.000 189 12588.27 104.12 54465.93 88888.00 2016-07-07 18:24:10.125 189 12588.15 104.08 54465.95 88888.00 2016-07-07 18:24:10.250 189 12588.08 104.03 54465.95 88888.00 2016-07-07 18:24:10.375 189 12588.08 104.00 54465.95 88888.00 2016-07-07 18:24:10.500 189 12588.05 104.03 54465.95 88888.00 2016-07-07 18:24:10.625 189 12588.02 104.03 54465.93 88888.00 2016-07-07 18:24:10.750 189 12588.00 104.00 54465.93 88888.00 2016-07-07 18:24:10.875 189 12587.98 104.03 54465.95 88888.00 2016-07-07 18:24:11.000 189 12587.98 104.03 54465.95 88888.00 2016-07-07 18:24:11.125 189 12587.98 104.03 54466.00 88888.00 2016-07-07 18:24:11.250 189 12587.90 104.03 54466.07 88888.00 2016-07-07 18:24:11.375 189 12587.88 104.03 54466.12 88888.00 2016-07-07 18:24:11.500 189 12587.83 104.00 54466.18 88888.00 2016-07-07 18:24:11.625 189 12587.95 104.08 54466.12 88888.00 2016-07-07 18:24:11.750 189 12588.02 104.10 54466.05 88888.00 2016-07-07 18:24:11.875 189 12588.05 104.12 54465.97 88888.00 2016-07-07 18:24:12.000 189 12588.05 104.10 54465.97 88888.00 2016-07-07 18:24:12.125 189 12588.00 104.00 54465.97 88888.00 2016-07-07 18:24:12.250 189 12587.92 103.97 54466.05 88888.00 2016-07-07 18:24:12.375 189 12587.95 104.05 54466.07 88888.00 2016-07-07 18:24:12.500 189 12587.95 104.03 54466.03 88888.00 2016-07-07 18:24:12.625 189 12587.95 104.03 54466.00 88888.00 2016-07-07 18:24:12.750 189 12587.95 104.00 54466.00 88888.00 2016-07-07 18:24:12.875 189 12587.92 104.00 54466.00 88888.00 2016-07-07 18:24:13.000 189 12587.92 104.03 54466.00 88888.00 2016-07-07 18:24:13.125 189 12587.92 104.05 54466.03 88888.00 2016-07-07 18:24:13.250 189 12587.92 104.00 54466.12 88888.00 2016-07-07 18:24:13.375 189 12587.98 103.97 54466.18 88888.00 2016-07-07 18:24:13.500 189 12587.90 103.95 54466.20 88888.00 2016-07-07 18:24:13.625 189 12587.90 103.97 54466.10 88888.00 2016-07-07 18:24:13.750 189 12588.02 104.03 54466.00 88888.00 2016-07-07 18:24:13.875 189 12588.12 104.05 54465.95 88888.00 2016-07-07 18:24:14.000 189 12588.12 104.03 54465.95 88888.00 2016-07-07 18:24:14.125 189 12588.08 103.97 54466.00 88888.00 2016-07-07 18:24:14.250 189 12587.98 103.92 54466.00 88888.00 2016-07-07 18:24:14.375 189 12588.00 103.95 54466.00 88888.00 2016-07-07 18:24:14.500 189 12588.05 103.95 54465.97 88888.00 2016-07-07 18:24:14.625 189 12588.12 103.92 54465.97 88888.00 2016-07-07 18:24:14.750 189 12588.12 103.92 54465.97 88888.00 2016-07-07 18:24:14.875 189 12588.12 103.90 54465.95 88888.00 2016-07-07 18:24:15.000 189 12588.17 103.90 54465.93 88888.00 2016-07-07 18:24:15.125 189 12588.20 103.92 54465.95 88888.00 2016-07-07 18:24:15.250 189 12588.15 103.92 54466.03 88888.00 2016-07-07 18:24:15.375 189 12588.15 103.92 54466.07 88888.00 2016-07-07 18:24:15.500 189 12588.17 103.92 54466.07 88888.00 2016-07-07 18:24:15.625 189 12588.33 103.95 54466.00 88888.00 2016-07-07 18:24:15.750 189 12588.40 103.97 54465.90 88888.00 2016-07-07 18:24:15.875 189 12588.45 104.00 54465.82 88888.00 2016-07-07 18:24:16.000 189 12588.50 103.95 54465.82 88888.00 2016-07-07 18:24:16.125 189 12588.48 103.95 54465.88 88888.00 2016-07-07 18:24:16.250 189 12588.42 103.88 54465.90 88888.00 2016-07-07 18:24:16.375 189 12588.52 103.90 54465.90 88888.00 2016-07-07 18:24:16.500 189 12588.58 103.88 54465.88 88888.00 2016-07-07 18:24:16.625 189 12588.58 103.90 54465.88 88888.00 2016-07-07 18:24:16.750 189 12588.58 103.92 54465.90 88888.00 2016-07-07 18:24:16.875 189 12588.58 103.95 54465.88 88888.00 2016-07-07 18:24:17.000 189 12588.60 103.95 54465.88 88888.00 2016-07-07 18:24:17.125 189 12588.60 104.00 54465.93 88888.00 2016-07-07 18:24:17.250 189 12588.58 103.97 54466.00 88888.00 2016-07-07 18:24:17.375 189 12588.58 104.00 54466.05 88888.00 2016-07-07 18:24:17.500 189 12588.58 104.05 54466.10 88888.00 2016-07-07 18:24:17.625 189 12588.65 104.08 54466.00 88888.00 2016-07-07 18:24:17.750 189 12588.65 104.10 54465.90 88888.00 2016-07-07 18:24:17.875 189 12588.67 104.10 54465.88 88888.00 2016-07-07 18:24:18.000 189 12588.73 104.05 54465.82 88888.00 2016-07-07 18:24:18.125 189 12588.70 104.03 54465.88 88888.00 2016-07-07 18:24:18.250 189 12588.58 104.03 54465.93 88888.00 2016-07-07 18:24:18.375 189 12588.58 104.08 54465.93 88888.00 2016-07-07 18:24:18.500 189 12588.65 104.12 54465.93 88888.00 2016-07-07 18:24:18.625 189 12588.62 104.17 54465.90 88888.00 2016-07-07 18:24:18.750 189 12588.60 104.15 54465.90 88888.00 2016-07-07 18:24:18.875 189 12588.58 104.17 54465.93 88888.00 2016-07-07 18:24:19.000 189 12588.58 104.15 54465.90 88888.00 2016-07-07 18:24:19.125 189 12588.50 104.20 54465.95 88888.00 2016-07-07 18:24:19.250 189 12588.38 104.22 54466.05 88888.00 2016-07-07 18:24:19.375 189 12588.40 104.28 54466.10 88888.00 2016-07-07 18:24:19.500 189 12588.40 104.30 54466.10 88888.00 2016-07-07 18:24:19.625 189 12588.42 104.35 54466.03 88888.00 2016-07-07 18:24:19.750 189 12588.50 104.38 54465.95 88888.00 2016-07-07 18:24:19.875 189 12588.58 104.45 54465.90 88888.00 2016-07-07 18:24:20.000 189 12588.55 104.45 54465.90 88888.00 2016-07-07 18:24:20.125 189 12588.45 104.40 54465.95 88888.00 2016-07-07 18:24:20.250 189 12588.38 104.40 54465.97 88888.00 2016-07-07 18:24:20.375 189 12588.38 104.45 54465.95 88888.00 2016-07-07 18:24:20.500 189 12588.38 104.47 54465.95 88888.00 2016-07-07 18:24:20.625 189 12588.35 104.50 54465.93 88888.00 2016-07-07 18:24:20.750 189 12588.40 104.50 54465.93 88888.00 2016-07-07 18:24:20.875 189 12588.42 104.53 54465.95 88888.00 2016-07-07 18:24:21.000 189 12588.42 104.53 54465.93 88888.00 2016-07-07 18:24:21.125 189 12588.40 104.60 54465.97 88888.00 2016-07-07 18:24:21.250 189 12588.27 104.60 54466.05 88888.00 2016-07-07 18:24:21.375 189 12588.25 104.58 54466.07 88888.00 2016-07-07 18:24:21.500 189 12588.30 104.62 54466.12 88888.00 2016-07-07 18:24:21.625 189 12588.35 104.72 54466.07 88888.00 2016-07-07 18:24:21.750 189 12588.38 104.78 54465.97 88888.00 2016-07-07 18:24:21.875 189 12588.40 104.80 54465.90 88888.00 2016-07-07 18:24:22.000 189 12588.38 104.78 54465.88 88888.00 2016-07-07 18:24:22.125 189 12588.35 104.75 54465.95 88888.00 2016-07-07 18:24:22.250 189 12588.35 104.70 54465.95 88888.00 2016-07-07 18:24:22.375 189 12588.30 104.75 54465.95 88888.00 2016-07-07 18:24:22.500 189 12588.27 104.78 54465.95 88888.00 2016-07-07 18:24:22.625 189 12588.27 104.78 54465.95 88888.00 2016-07-07 18:24:22.750 189 12588.33 104.78 54465.95 88888.00 2016-07-07 18:24:22.875 189 12588.30 104.78 54465.97 88888.00 2016-07-07 18:24:23.000 189 12588.23 104.78 54465.97 88888.00 2016-07-07 18:24:23.125 189 12588.15 104.85 54466.00 88888.00 2016-07-07 18:24:23.250 189 12588.15 104.88 54466.07 88888.00 2016-07-07 18:24:23.375 189 12588.17 104.88 54466.10 88888.00 2016-07-07 18:24:23.500 189 12588.15 104.92 54466.15 88888.00 2016-07-07 18:24:23.625 189 12588.17 104.95 54466.10 88888.00 2016-07-07 18:24:23.750 189 12588.27 105.00 54465.97 88888.00 2016-07-07 18:24:23.875 189 12588.33 105.00 54465.93 88888.00 2016-07-07 18:24:24.000 189 12588.27 105.00 54465.95 88888.00 2016-07-07 18:24:24.125 189 12588.12 104.95 54466.00 88888.00 2016-07-07 18:24:24.250 189 12588.02 104.92 54465.97 88888.00 2016-07-07 18:24:24.375 189 12588.05 104.97 54465.97 88888.00 2016-07-07 18:24:24.500 189 12588.08 105.00 54465.97 88888.00 2016-07-07 18:24:24.625 189 12588.00 105.00 54465.95 88888.00 2016-07-07 18:24:24.750 189 12587.95 105.00 54465.97 88888.00 2016-07-07 18:24:24.875 189 12587.95 105.03 54465.97 88888.00 2016-07-07 18:24:25.000 189 12587.95 105.05 54465.97 88888.00 2016-07-07 18:24:25.125 189 12587.88 105.08 54466.00 88888.00 2016-07-07 18:24:25.250 189 12587.85 105.10 54466.07 88888.00 2016-07-07 18:24:25.375 189 12587.85 105.08 54466.12 88888.00 2016-07-07 18:24:25.500 189 12587.85 105.05 54466.12 88888.00 2016-07-07 18:24:25.625 189 12587.90 105.10 54466.07 88888.00 2016-07-07 18:24:25.750 189 12587.90 105.15 54466.00 88888.00 2016-07-07 18:24:25.875 189 12587.95 105.17 54465.95 88888.00 2016-07-07 18:24:26.000 189 12587.95 105.17 54465.95 88888.00 2016-07-07 18:24:26.125 189 12587.90 105.12 54466.00 88888.00 2016-07-07 18:24:26.250 189 12587.83 105.05 54466.03 88888.00 2016-07-07 18:24:26.375 189 12587.85 105.10 54466.00 88888.00 2016-07-07 18:24:26.500 189 12587.88 105.12 54466.00 88888.00 2016-07-07 18:24:26.625 189 12587.92 105.15 54466.00 88888.00 2016-07-07 18:24:26.750 189 12587.92 105.12 54465.97 88888.00 2016-07-07 18:24:26.875 189 12587.92 105.15 54465.97 88888.00 2016-07-07 18:24:27.000 189 12588.00 105.17 54466.00 88888.00 2016-07-07 18:24:27.125 189 12588.00 105.17 54466.05 88888.00 2016-07-07 18:24:27.250 189 12587.90 105.15 54466.10 88888.00 2016-07-07 18:24:27.375 189 12587.90 105.12 54466.15 88888.00 2016-07-07 18:24:27.500 189 12587.92 105.12 54466.15 88888.00 2016-07-07 18:24:27.625 189 12588.05 105.20 54466.10 88888.00 2016-07-07 18:24:27.750 189 12588.17 105.28 54466.03 88888.00 2016-07-07 18:24:27.875 189 12588.12 105.28 54465.97 88888.00 2016-07-07 18:24:28.000 189 12588.08 105.22 54465.97 88888.00 2016-07-07 18:24:28.125 189 12587.98 105.15 54466.00 88888.00 2016-07-07 18:24:28.250 189 12587.95 105.12 54466.03 88888.00 2016-07-07 18:24:28.375 189 12588.00 105.15 54466.00 88888.00 2016-07-07 18:24:28.500 189 12588.02 105.15 54466.00 88888.00 2016-07-07 18:24:28.625 189 12588.02 105.12 54466.00 88888.00 2016-07-07 18:24:28.750 189 12588.10 105.12 54466.00 88888.00 2016-07-07 18:24:28.875 189 12588.17 105.15 54466.03 88888.00 2016-07-07 18:24:29.000 189 12588.15 105.12 54466.03 88888.00 2016-07-07 18:24:29.125 189 12588.17 105.15 54466.03 88888.00 2016-07-07 18:24:29.250 189 12588.08 105.08 54466.10 88888.00 2016-07-07 18:24:29.375 189 12588.10 105.08 54466.15 88888.00 2016-07-07 18:24:29.500 189 12588.17 105.08 54466.18 88888.00 2016-07-07 18:24:29.625 189 12588.23 105.10 54466.07 88888.00 2016-07-07 18:24:29.750 189 12588.33 105.12 54466.03 88888.00 2016-07-07 18:24:29.875 189 12588.42 105.15 54465.97 88888.00 2016-07-07 18:24:30.000 189 12588.42 105.10 54465.95 88888.00 2016-07-07 18:24:30.125 189 12588.38 105.05 54466.00 88888.00 2016-07-07 18:24:30.250 189 12588.30 105.03 54466.05 88888.00 2016-07-07 18:24:30.375 189 12588.35 105.05 54466.03 88888.00 2016-07-07 18:24:30.500 189 12588.33 105.08 54466.00 88888.00 2016-07-07 18:24:30.625 189 12588.40 105.08 54466.00 88888.00 2016-07-07 18:24:30.750 189 12588.42 105.05 54466.00 88888.00 2016-07-07 18:24:30.875 189 12588.38 105.00 54466.00 88888.00 2016-07-07 18:24:31.000 189 12588.30 104.97 54466.00 88888.00 2016-07-07 18:24:31.125 189 12588.33 104.95 54466.05 88888.00 2016-07-07 18:24:31.250 189 12588.30 104.95 54466.12 88888.00 2016-07-07 18:24:31.375 189 12588.35 104.92 54466.18 88888.00 2016-07-07 18:24:31.500 189 12588.40 104.90 54466.20 88888.00 2016-07-07 18:24:31.625 189 12588.50 104.90 54466.12 88888.00 2016-07-07 18:24:31.750 189 12588.52 104.90 54466.03 88888.00 2016-07-07 18:24:31.875 189 12588.45 104.90 54466.00 88888.00 2016-07-07 18:24:32.000 189 12588.45 104.85 54465.97 88888.00 2016-07-07 18:24:32.125 189 12588.35 104.78 54466.03 88888.00 2016-07-07 18:24:32.250 189 12588.20 104.78 54466.05 88888.00 2016-07-07 18:24:32.375 189 12588.23 104.75 54466.05 88888.00 2016-07-07 18:24:32.500 189 12588.27 104.72 54466.00 88888.00 2016-07-07 18:24:32.625 189 12588.25 104.70 54466.03 88888.00 2016-07-07 18:24:32.750 189 12588.23 104.70 54466.05 88888.00 2016-07-07 18:24:32.875 189 12588.23 104.70 54466.05 88888.00 2016-07-07 18:24:33.000 189 12588.25 104.67 54466.07 88888.00 2016-07-07 18:24:33.125 189 12588.20 104.70 54466.07 88888.00 2016-07-07 18:24:33.250 189 12588.12 104.62 54466.12 88888.00 2016-07-07 18:24:33.375 189 12588.12 104.62 54466.18 88888.00 2016-07-07 18:24:33.500 189 12588.10 104.60 54466.20 88888.00 2016-07-07 18:24:33.625 189 12588.10 104.60 54466.15 88888.00 2016-07-07 18:24:33.750 189 12588.10 104.65 54466.07 88888.00 2016-07-07 18:24:33.875 189 12588.05 104.65 54466.05 88888.00 2016-07-07 18:24:34.000 189 12588.02 104.60 54466.05 88888.00 2016-07-07 18:24:34.125 189 12588.00 104.53 54466.05 88888.00 2016-07-07 18:24:34.250 189 12587.98 104.45 54466.07 88888.00 2016-07-07 18:24:34.375 189 12587.92 104.45 54466.10 88888.00 2016-07-07 18:24:34.500 189 12587.90 104.47 54466.07 88888.00 2016-07-07 18:24:34.625 189 12588.00 104.45 54466.07 88888.00 2016-07-07 18:24:34.750 189 12588.08 104.47 54466.07 88888.00 2016-07-07 18:24:34.875 189 12588.05 104.47 54466.10 88888.00 2016-07-07 18:24:35.000 189 12588.00 104.47 54466.10 88888.00 2016-07-07 18:24:35.125 189 12587.95 104.50 54466.12 88888.00 2016-07-07 18:24:35.250 189 12587.90 104.50 54466.20 88888.00 2016-07-07 18:24:35.375 189 12587.95 104.53 54466.25 88888.00 2016-07-07 18:24:35.500 189 12587.98 104.50 54466.28 88888.00 2016-07-07 18:24:35.625 189 12588.02 104.55 54466.22 88888.00 2016-07-07 18:24:35.750 189 12588.12 104.62 54466.12 88888.00 2016-07-07 18:24:35.875 189 12588.17 104.65 54466.07 88888.00 2016-07-07 18:24:36.000 189 12588.15 104.67 54466.07 88888.00 2016-07-07 18:24:36.125 189 12588.08 104.65 54466.12 88888.00 2016-07-07 18:24:36.250 189 12588.05 104.62 54466.15 88888.00 2016-07-07 18:24:36.375 189 12588.05 104.65 54466.12 88888.00 2016-07-07 18:24:36.500 189 12588.00 104.67 54466.10 88888.00 2016-07-07 18:24:36.625 189 12588.00 104.70 54466.10 88888.00 2016-07-07 18:24:36.750 189 12587.98 104.75 54466.12 88888.00 2016-07-07 18:24:36.875 189 12587.98 104.78 54466.12 88888.00 2016-07-07 18:24:37.000 189 12587.98 104.78 54466.12 88888.00 2016-07-07 18:24:37.125 189 12588.00 104.78 54466.15 88888.00 2016-07-07 18:24:37.250 189 12587.98 104.78 54466.25 88888.00 2016-07-07 18:24:37.375 189 12587.98 104.80 54466.30 88888.00 2016-07-07 18:24:37.500 189 12588.00 104.85 54466.32 88888.00 2016-07-07 18:24:37.625 189 12588.05 104.92 54466.25 88888.00 2016-07-07 18:24:37.750 189 12588.05 104.97 54466.15 88888.00 2016-07-07 18:24:37.875 189 12588.10 105.03 54466.10 88888.00 2016-07-07 18:24:38.000 189 12588.10 105.00 54466.10 88888.00 2016-07-07 18:24:38.125 189 12588.08 104.95 54466.12 88888.00 2016-07-07 18:24:38.250 189 12588.05 104.95 54466.15 88888.00 2016-07-07 18:24:38.375 189 12588.05 105.05 54466.12 88888.00 2016-07-07 18:24:38.500 189 12588.05 105.10 54466.10 88888.00 2016-07-07 18:24:38.625 189 12588.02 105.10 54466.10 88888.00 2016-07-07 18:24:38.750 189 12588.05 105.15 54466.12 88888.00 2016-07-07 18:24:38.875 189 12588.05 105.15 54466.10 88888.00 2016-07-07 18:24:39.000 189 12588.05 105.17 54466.10 88888.00 2016-07-07 18:24:39.125 189 12588.05 105.25 54466.15 88888.00 2016-07-07 18:24:39.250 189 12588.05 105.22 54466.22 88888.00 2016-07-07 18:24:39.375 189 12588.05 105.25 54466.25 88888.00 2016-07-07 18:24:39.500 189 12588.02 105.28 54466.22 88888.00 2016-07-07 18:24:39.625 189 12588.05 105.35 54466.18 88888.00 2016-07-07 18:24:39.750 189 12588.12 105.45 54466.10 88888.00 2016-07-07 18:24:39.875 189 12588.12 105.47 54466.05 88888.00 2016-07-07 18:24:40.000 189 12588.12 105.50 54466.05 88888.00 2016-07-07 18:24:40.125 189 12588.05 105.47 54466.07 88888.00 2016-07-07 18:24:40.250 189 12588.10 105.42 54466.07 88888.00 2016-07-07 18:24:40.375 189 12588.10 105.45 54466.05 88888.00 2016-07-07 18:24:40.500 189 12588.15 105.53 54466.05 88888.00 2016-07-07 18:24:40.625 189 12588.20 105.58 54466.05 88888.00 2016-07-07 18:24:40.750 189 12588.25 105.62 54466.07 88888.00 2016-07-07 18:24:40.875 189 12588.20 105.62 54466.05 88888.00 2016-07-07 18:24:41.000 189 12588.25 105.60 54466.03 88888.00 2016-07-07 18:24:41.125 189 12588.25 105.60 54466.07 88888.00 2016-07-07 18:24:41.250 189 12588.20 105.60 54466.12 88888.00 2016-07-07 18:24:41.375 189 12588.23 105.62 54466.15 88888.00 2016-07-07 18:24:41.500 189 12588.27 105.65 54466.15 88888.00 2016-07-07 18:24:41.625 189 12588.30 105.75 54466.12 88888.00 2016-07-07 18:24:41.750 189 12588.38 105.78 54466.10 88888.00 2016-07-07 18:24:41.875 189 12588.38 105.80 54466.00 88888.00 2016-07-07 18:24:42.000 189 12588.38 105.85 54465.97 88888.00 2016-07-07 18:24:42.125 189 12588.27 105.78 54466.03 88888.00 2016-07-07 18:24:42.250 189 12588.15 105.75 54466.05 88888.00 2016-07-07 18:24:42.375 189 12588.08 105.78 54466.00 88888.00 2016-07-07 18:24:42.500 189 12588.15 105.83 54465.97 88888.00 2016-07-07 18:24:42.625 189 12588.23 105.83 54465.93 88888.00 2016-07-07 18:24:42.750 189 12588.23 105.83 54465.90 88888.00 2016-07-07 18:24:42.875 189 12588.25 105.83 54465.93 88888.00 2016-07-07 18:24:43.000 189 12588.30 105.80 54465.93 88888.00 2016-07-07 18:24:43.125 189 12588.30 105.83 54465.97 88888.00 2016-07-07 18:24:43.250 189 12588.20 105.83 54466.05 88888.00 2016-07-07 18:24:43.375 189 12588.12 105.80 54466.10 88888.00 2016-07-07 18:24:43.500 189 12588.08 105.80 54466.12 88888.00 2016-07-07 18:24:43.625 189 12588.12 105.83 54466.05 88888.00 2016-07-07 18:24:43.750 189 12588.20 105.88 54465.97 88888.00 2016-07-07 18:24:43.875 189 12588.30 105.90 54465.93 88888.00 2016-07-07 18:24:44.000 189 12588.27 105.88 54465.95 88888.00 2016-07-07 18:24:44.125 189 12588.17 105.78 54466.00 88888.00 2016-07-07 18:24:44.250 189 12588.05 105.70 54466.05 88888.00 2016-07-07 18:24:44.375 189 12588.02 105.72 54466.07 88888.00 2016-07-07 18:24:44.500 189 12588.02 105.75 54466.03 88888.00 2016-07-07 18:24:44.625 189 12588.02 105.67 54466.00 88888.00 2016-07-07 18:24:44.750 189 12587.98 105.67 54466.00 88888.00 2016-07-07 18:24:44.875 189 12587.92 105.65 54466.03 88888.00 2016-07-07 18:24:45.000 189 12587.90 105.67 54466.03 88888.00 2016-07-07 18:24:45.125 189 12587.85 105.65 54466.10 88888.00 2016-07-07 18:24:45.250 189 12587.73 105.60 54466.20 88888.00 2016-07-07 18:24:45.375 189 12587.70 105.58 54466.28 88888.00 2016-07-07 18:24:45.500 189 12587.65 105.55 54466.30 88888.00 2016-07-07 18:24:45.625 189 12587.62 105.55 54466.25 88888.00 2016-07-07 18:24:45.750 189 12587.65 105.55 54466.15 88888.00 2016-07-07 18:24:45.875 189 12587.70 105.55 54466.12 88888.00 2016-07-07 18:24:46.000 189 12587.75 105.50 54466.10 88888.00 2016-07-07 18:24:46.125 189 12587.67 105.42 54466.15 88888.00 2016-07-07 18:24:46.250 189 12587.50 105.38 54466.18 88888.00 2016-07-07 18:24:46.375 189 12587.42 105.35 54466.18 88888.00 2016-07-07 18:24:46.500 189 12587.45 105.30 54466.15 88888.00 2016-07-07 18:24:46.625 189 12587.42 105.25 54466.18 88888.00 2016-07-07 18:24:46.750 189 12587.38 105.25 54466.20 88888.00 2016-07-07 18:24:46.875 189 12587.30 105.22 54466.22 88888.00 2016-07-07 18:24:47.000 189 12587.30 105.20 54466.22 88888.00 2016-07-07 18:24:47.125 189 12587.30 105.17 54466.28 88888.00 2016-07-07 18:24:47.250 189 12587.27 105.10 54466.35 88888.00 2016-07-07 18:24:47.375 189 12587.25 105.10 54466.40 88888.00 2016-07-07 18:24:47.500 189 12587.23 105.10 54466.43 88888.00 2016-07-07 18:24:47.625 189 12587.25 105.10 54466.38 88888.00 2016-07-07 18:24:47.750 189 12587.30 105.12 54466.32 88888.00 2016-07-07 18:24:47.875 189 12587.35 105.10 54466.30 88888.00 2016-07-07 18:24:48.000 189 12587.38 105.10 54466.28 88888.00 2016-07-07 18:24:48.125 189 12587.33 105.03 54466.30 88888.00 2016-07-07 18:24:48.250 189 12587.20 104.97 54466.35 88888.00 2016-07-07 18:24:48.375 189 12587.17 105.00 54466.35 88888.00 2016-07-07 18:24:48.500 189 12587.15 104.97 54466.35 88888.00 2016-07-07 18:24:48.625 189 12587.12 104.92 54466.30 88888.00 2016-07-07 18:24:48.750 189 12587.15 104.92 54466.30 88888.00 2016-07-07 18:24:48.875 189 12587.17 104.95 54466.30 88888.00 2016-07-07 18:24:49.000 189 12587.23 104.95 54466.32 88888.00 2016-07-07 18:24:49.125 189 12587.27 104.92 54466.35 88888.00 2016-07-07 18:24:49.250 189 12587.20 104.90 54466.40 88888.00 2016-07-07 18:24:49.375 189 12587.15 104.90 54466.45 88888.00 2016-07-07 18:24:49.500 189 12587.15 104.90 54466.47 88888.00 2016-07-07 18:24:49.625 189 12587.25 104.95 54466.40 88888.00 2016-07-07 18:24:49.750 189 12587.27 105.00 54466.30 88888.00 2016-07-07 18:24:49.875 189 12587.30 105.05 54466.25 88888.00 2016-07-07 18:24:50.000 189 12587.33 105.05 54466.25 88888.00 2016-07-07 18:24:50.125 189 12587.30 105.00 54466.32 88888.00 2016-07-07 18:24:50.250 189 12587.20 104.92 54466.32 88888.00 2016-07-07 18:24:50.375 189 12587.17 104.92 54466.32 88888.00 2016-07-07 18:24:50.500 189 12587.20 104.97 54466.32 88888.00 2016-07-07 18:24:50.625 189 12587.33 104.97 54466.30 88888.00 2016-07-07 18:24:50.750 189 12587.35 105.00 54466.28 88888.00 2016-07-07 18:24:50.875 189 12587.35 105.00 54466.25 88888.00 2016-07-07 18:24:51.000 189 12587.42 105.00 54466.25 88888.00 2016-07-07 18:24:51.125 189 12587.50 105.03 54466.30 88888.00 2016-07-07 18:24:51.250 189 12587.50 105.03 54466.40 88888.00 2016-07-07 18:24:51.375 189 12587.50 105.03 54466.43 88888.00 2016-07-07 18:24:51.500 189 12587.52 105.10 54466.43 88888.00 2016-07-07 18:24:51.625 189 12587.60 105.15 54466.35 88888.00 2016-07-07 18:24:51.750 189 12587.65 105.17 54466.28 88888.00 2016-07-07 18:24:51.875 189 12587.67 105.15 54466.22 88888.00 2016-07-07 18:24:52.000 189 12587.75 105.17 54466.20 88888.00 2016-07-07 18:24:52.125 189 12587.75 105.15 54466.25 88888.00 2016-07-07 18:24:52.250 189 12587.70 105.08 54466.22 88888.00 2016-07-07 18:24:52.375 189 12587.73 105.10 54466.20 88888.00 2016-07-07 18:24:52.500 189 12587.73 105.15 54466.20 88888.00 2016-07-07 18:24:52.625 189 12587.75 105.15 54466.22 88888.00 2016-07-07 18:24:52.750 189 12587.77 105.17 54466.25 88888.00 2016-07-07 18:24:52.875 189 12587.88 105.20 54466.25 88888.00 2016-07-07 18:24:53.000 189 12587.92 105.20 54466.22 88888.00 2016-07-07 18:24:53.125 189 12587.92 105.22 54466.28 88888.00 2016-07-07 18:24:53.250 189 12587.88 105.20 54466.30 88888.00 2016-07-07 18:24:53.375 189 12587.90 105.17 54466.35 88888.00 2016-07-07 18:24:53.500 189 12587.90 105.20 54466.32 88888.00 2016-07-07 18:24:53.625 189 12587.98 105.25 54466.30 88888.00 2016-07-07 18:24:53.750 189 12588.05 105.33 54466.22 88888.00 2016-07-07 18:24:53.875 189 12588.10 105.38 54466.18 88888.00 2016-07-07 18:24:54.000 189 12588.12 105.33 54466.12 88888.00 2016-07-07 18:24:54.125 189 12588.10 105.25 54466.15 88888.00 2016-07-07 18:24:54.250 189 12588.08 105.25 54466.20 88888.00 2016-07-07 18:24:54.375 189 12588.17 105.28 54466.20 88888.00 2016-07-07 18:24:54.500 189 12588.20 105.33 54466.15 88888.00 2016-07-07 18:24:54.625 189 12588.17 105.38 54466.12 88888.00 2016-07-07 18:24:54.750 189 12588.17 105.38 54466.10 88888.00 2016-07-07 18:24:54.875 189 12588.17 105.35 54466.07 88888.00 2016-07-07 18:24:55.000 189 12588.23 105.35 54466.10 88888.00 2016-07-07 18:24:55.125 189 12588.25 105.40 54466.15 88888.00 2016-07-07 18:24:55.250 189 12588.23 105.35 54466.22 88888.00 2016-07-07 18:24:55.375 189 12588.20 105.38 54466.30 88888.00 2016-07-07 18:24:55.500 189 12588.25 105.40 54466.30 88888.00 2016-07-07 18:24:55.625 189 12588.35 105.45 54466.22 88888.00 2016-07-07 18:24:55.750 189 12588.42 105.53 54466.15 88888.00 2016-07-07 18:24:55.875 189 12588.42 105.50 54466.10 88888.00 2016-07-07 18:24:56.000 189 12588.40 105.50 54466.07 88888.00 2016-07-07 18:24:56.125 189 12588.42 105.45 54466.10 88888.00 2016-07-07 18:24:56.250 189 12588.40 105.42 54466.15 88888.00 2016-07-07 18:24:56.375 189 12588.42 105.45 54466.15 88888.00 2016-07-07 18:24:56.500 189 12588.45 105.45 54466.12 88888.00 2016-07-07 18:24:56.625 189 12588.45 105.47 54466.15 88888.00 2016-07-07 18:24:56.750 189 12588.45 105.50 54466.12 88888.00 2016-07-07 18:24:56.875 189 12588.42 105.50 54466.12 88888.00 2016-07-07 18:24:57.000 189 12588.42 105.53 54466.12 88888.00 2016-07-07 18:24:57.125 189 12588.35 105.55 54466.18 88888.00 2016-07-07 18:24:57.250 189 12588.27 105.55 54466.25 88888.00 2016-07-07 18:24:57.375 189 12588.30 105.55 54466.30 88888.00 2016-07-07 18:24:57.500 189 12588.30 105.58 54466.30 88888.00 2016-07-07 18:24:57.625 189 12588.30 105.62 54466.22 88888.00 2016-07-07 18:24:57.750 189 12588.38 105.67 54466.12 88888.00 2016-07-07 18:24:57.875 189 12588.38 105.72 54466.07 88888.00 2016-07-07 18:24:58.000 189 12588.33 105.70 54466.07 88888.00 2016-07-07 18:24:58.125 189 12588.23 105.60 54466.12 88888.00 2016-07-07 18:24:58.250 189 12588.15 105.58 54466.15 88888.00 2016-07-07 18:24:58.375 189 12588.15 105.58 54466.12 88888.00 2016-07-07 18:24:58.500 189 12588.20 105.62 54466.12 88888.00 2016-07-07 18:24:58.625 189 12588.20 105.65 54466.15 88888.00 2016-07-07 18:24:58.750 189 12588.15 105.65 54466.18 88888.00 2016-07-07 18:24:58.875 189 12588.17 105.65 54466.12 88888.00 2016-07-07 18:24:59.000 189 12588.20 105.65 54466.12 88888.00 2016-07-07 18:24:59.125 189 12588.20 105.70 54466.20 88888.00 2016-07-07 18:24:59.250 189 12588.17 105.70 54466.25 88888.00 2016-07-07 18:24:59.375 189 12588.12 105.67 54466.32 88888.00 2016-07-07 18:24:59.500 189 12588.08 105.70 54466.35 88888.00 2016-07-07 18:24:59.625 189 12588.12 105.75 54466.18 88888.00 2016-07-07 18:24:59.750 189 12588.23 105.80 54465.97 88888.00 2016-07-07 18:24:59.875 189 12588.25 105.83 54465.93 88888.00 2016-07-07 18:25:00.000 189 12588.27 105.85 54465.93 88888.00 2016-07-07 18:25:00.125 189 12588.20 105.78 54465.97 88888.00 2016-07-07 18:25:00.250 189 12588.08 105.75 54466.03 88888.00 2016-07-07 18:25:00.375 189 12588.08 105.78 54466.03 88888.00 2016-07-07 18:25:00.500 189 12588.12 105.83 54466.07 88888.00 2016-07-07 18:25:00.625 189 12588.17 105.80 54466.12 88888.00 2016-07-07 18:25:00.750 189 12588.17 105.83 54466.10 88888.00 2016-07-07 18:25:00.875 189 12588.12 105.83 54466.10 88888.00 2016-07-07 18:25:01.000 189 12588.15 105.83 54466.10 88888.00 2016-07-07 18:25:01.125 189 12588.12 105.85 54466.15 88888.00 2016-07-07 18:25:01.250 189 12587.98 105.85 54466.25 88888.00 2016-07-07 18:25:01.375 189 12587.98 105.85 54466.30 88888.00 2016-07-07 18:25:01.500 189 12588.00 105.83 54466.32 88888.00 2016-07-07 18:25:01.625 189 12588.10 105.88 54466.28 88888.00 2016-07-07 18:25:01.750 189 12588.17 105.92 54466.18 88888.00 2016-07-07 18:25:01.875 189 12588.15 105.95 54466.15 88888.00 2016-07-07 18:25:02.000 189 12588.17 105.95 54466.12 88888.00 2016-07-07 18:25:02.125 189 12588.12 105.88 54466.15 88888.00 2016-07-07 18:25:02.250 189 12588.08 105.85 54466.20 88888.00 2016-07-07 18:25:02.375 189 12588.12 105.90 54466.20 88888.00 2016-07-07 18:25:02.500 189 12588.17 105.90 54466.18 88888.00 2016-07-07 18:25:02.625 189 12588.17 105.88 54466.15 88888.00 2016-07-07 18:25:02.750 189 12588.15 105.88 54466.18 88888.00 2016-07-07 18:25:02.875 189 12588.20 105.95 54466.18 88888.00 2016-07-07 18:25:03.000 189 12588.23 105.95 54466.18 88888.00 2016-07-07 18:25:03.125 189 12588.25 105.92 54466.25 88888.00 2016-07-07 18:25:03.250 189 12588.15 105.90 54466.30 88888.00 2016-07-07 18:25:03.375 189 12588.20 105.88 54466.32 88888.00 2016-07-07 18:25:03.500 189 12588.23 105.88 54466.35 88888.00 2016-07-07 18:25:03.625 189 12588.27 105.92 54466.28 88888.00 2016-07-07 18:25:03.750 189 12588.33 105.97 54466.20 88888.00 2016-07-07 18:25:03.875 189 12588.27 105.97 54466.15 88888.00 2016-07-07 18:25:04.000 189 12588.33 105.95 54466.12 88888.00 2016-07-07 18:25:04.125 189 12588.33 105.88 54466.18 88888.00 2016-07-07 18:25:04.250 189 12588.25 105.83 54466.18 88888.00 2016-07-07 18:25:04.375 189 12588.27 105.80 54466.18 88888.00 2016-07-07 18:25:04.500 189 12588.33 105.78 54466.18 88888.00 2016-07-07 18:25:04.625 189 12588.35 105.83 54466.18 88888.00 2016-07-07 18:25:04.750 189 12588.40 105.85 54466.18 88888.00 2016-07-07 18:25:04.875 189 12588.40 105.78 54466.15 88888.00 2016-07-07 18:25:05.000 189 12588.38 105.75 54466.15 88888.00 2016-07-07 18:25:05.125 189 12588.35 105.78 54466.22 88888.00 2016-07-07 18:25:05.250 189 12588.35 105.78 54466.30 88888.00 2016-07-07 18:25:05.375 189 12588.35 105.78 54466.32 88888.00 2016-07-07 18:25:05.500 189 12588.35 105.78 54466.32 88888.00 2016-07-07 18:25:05.625 189 12588.45 105.78 54466.22 88888.00 2016-07-07 18:25:05.750 189 12588.48 105.78 54466.15 88888.00 2016-07-07 18:25:05.875 189 12588.52 105.80 54466.12 88888.00 2016-07-07 18:25:06.000 189 12588.55 105.75 54466.12 88888.00 2016-07-07 18:25:06.125 189 12588.48 105.72 54466.15 88888.00 2016-07-07 18:25:06.250 189 12588.38 105.70 54466.15 88888.00 2016-07-07 18:25:06.375 189 12588.38 105.67 54466.15 88888.00 2016-07-07 18:25:06.500 189 12588.48 105.70 54466.12 88888.00 2016-07-07 18:25:06.625 189 12588.42 105.67 54466.15 88888.00 2016-07-07 18:25:06.750 189 12588.33 105.65 54466.12 88888.00 2016-07-07 18:25:06.875 189 12588.35 105.67 54466.12 88888.00 2016-07-07 18:25:07.000 189 12588.30 105.65 54466.12 88888.00 2016-07-07 18:25:07.125 189 12588.30 105.62 54466.15 88888.00 2016-07-07 18:25:07.250 189 12588.30 105.62 54466.25 88888.00 2016-07-07 18:25:07.375 189 12588.23 105.62 54466.30 88888.00 2016-07-07 18:25:07.500 189 12588.15 105.62 54466.30 88888.00 2016-07-07 18:25:07.625 189 12588.25 105.65 54466.22 88888.00 2016-07-07 18:25:07.750 189 12588.38 105.67 54466.15 88888.00 2016-07-07 18:25:07.875 189 12588.45 105.70 54466.10 88888.00 2016-07-07 18:25:08.000 189 12588.42 105.70 54466.10 88888.00 2016-07-07 18:25:08.125 189 12588.35 105.65 54466.12 88888.00 2016-07-07 18:25:08.250 189 12588.17 105.60 54466.18 88888.00 2016-07-07 18:25:08.375 189 12588.20 105.60 54466.15 88888.00 2016-07-07 18:25:08.500 189 12588.17 105.62 54466.10 88888.00 2016-07-07 18:25:08.625 189 12588.20 105.62 54466.10 88888.00 2016-07-07 18:25:08.750 189 12588.25 105.65 54466.15 88888.00 2016-07-07 18:25:08.875 189 12588.17 105.65 54466.15 88888.00 2016-07-07 18:25:09.000 189 12588.20 105.62 54466.12 88888.00 2016-07-07 18:25:09.125 189 12588.23 105.65 54466.18 88888.00 2016-07-07 18:25:09.250 189 12588.20 105.62 54466.28 88888.00 2016-07-07 18:25:09.375 189 12588.12 105.65 54466.30 88888.00 2016-07-07 18:25:09.500 189 12588.12 105.65 54466.32 88888.00 2016-07-07 18:25:09.625 189 12588.20 105.72 54466.28 88888.00 2016-07-07 18:25:09.750 189 12588.27 105.75 54466.15 88888.00 2016-07-07 18:25:09.875 189 12588.33 105.72 54466.12 88888.00 2016-07-07 18:25:10.000 189 12588.33 105.70 54466.10 88888.00 2016-07-07 18:25:10.125 189 12588.27 105.62 54466.15 88888.00 2016-07-07 18:25:10.250 189 12588.17 105.60 54466.18 88888.00 2016-07-07 18:25:10.375 189 12588.23 105.65 54466.20 88888.00 2016-07-07 18:25:10.500 189 12588.25 105.67 54466.18 88888.00 2016-07-07 18:25:10.625 189 12588.23 105.65 54466.15 88888.00 2016-07-07 18:25:10.750 189 12588.20 105.65 54466.12 88888.00 2016-07-07 18:25:10.875 189 12588.15 105.65 54466.10 88888.00 2016-07-07 18:25:11.000 189 12588.25 105.67 54466.15 88888.00 2016-07-07 18:25:11.125 189 12588.30 105.72 54466.20 88888.00 2016-07-07 18:25:11.250 189 12588.17 105.67 54466.28 88888.00 2016-07-07 18:25:11.375 189 12588.12 105.65 54466.32 88888.00 2016-07-07 18:25:11.500 189 12588.17 105.67 54466.35 88888.00 2016-07-07 18:25:11.625 189 12588.25 105.70 54466.25 88888.00 2016-07-07 18:25:11.750 189 12588.25 105.78 54466.20 88888.00 2016-07-07 18:25:11.875 189 12588.27 105.83 54466.15 88888.00 2016-07-07 18:25:12.000 189 12588.27 105.80 54466.15 88888.00 2016-07-07 18:25:12.125 189 12588.20 105.72 54466.20 88888.00 2016-07-07 18:25:12.250 189 12588.12 105.70 54466.20 88888.00 2016-07-07 18:25:12.375 189 12588.17 105.75 54466.18 88888.00 2016-07-07 18:25:12.500 189 12588.23 105.75 54466.18 88888.00 2016-07-07 18:25:12.625 189 12588.20 105.75 54466.18 88888.00 2016-07-07 18:25:12.750 189 12588.20 105.78 54466.15 88888.00 2016-07-07 18:25:12.875 189 12588.20 105.75 54466.15 88888.00 2016-07-07 18:25:13.000 189 12588.20 105.75 54466.18 88888.00 2016-07-07 18:25:13.125 189 12588.20 105.78 54466.20 88888.00 2016-07-07 18:25:13.250 189 12588.20 105.72 54466.30 88888.00 2016-07-07 18:25:13.375 189 12588.20 105.72 54466.32 88888.00 2016-07-07 18:25:13.500 189 12588.23 105.75 54466.35 88888.00 2016-07-07 18:25:13.625 189 12588.30 105.80 54466.30 88888.00 2016-07-07 18:25:13.750 189 12588.33 105.80 54466.20 88888.00 2016-07-07 18:25:13.875 189 12588.25 105.80 54466.18 88888.00 2016-07-07 18:25:14.000 189 12588.23 105.80 54466.18 88888.00 2016-07-07 18:25:14.125 189 12588.15 105.78 54466.25 88888.00 2016-07-07 18:25:14.250 189 12588.05 105.72 54466.28 88888.00 2016-07-07 18:25:14.375 189 12588.10 105.70 54466.28 88888.00 2016-07-07 18:25:14.500 189 12588.15 105.70 54466.25 88888.00 2016-07-07 18:25:14.625 189 12588.17 105.67 54466.25 88888.00 2016-07-07 18:25:14.750 189 12588.15 105.67 54466.28 88888.00 2016-07-07 18:25:14.875 189 12588.10 105.65 54466.30 88888.00 2016-07-07 18:25:15.000 189 12588.05 105.67 54466.28 88888.00 2016-07-07 18:25:15.125 189 12588.05 105.65 54466.30 88888.00 2016-07-07 18:25:15.250 189 12588.00 105.62 54466.38 88888.00 2016-07-07 18:25:15.375 189 12588.02 105.62 54466.43 88888.00 2016-07-07 18:25:15.500 189 12588.02 105.62 54466.45 88888.00 2016-07-07 18:25:15.625 189 12588.08 105.65 54466.38 88888.00 2016-07-07 18:25:15.750 189 12588.15 105.65 54466.30 88888.00 2016-07-07 18:25:15.875 189 12588.20 105.62 54466.25 88888.00 2016-07-07 18:25:16.000 189 12588.17 105.58 54466.28 88888.00 2016-07-07 18:25:16.125 189 12588.12 105.50 54466.30 88888.00 2016-07-07 18:25:16.250 189 12588.00 105.40 54466.30 88888.00 2016-07-07 18:25:16.375 189 12588.05 105.40 54466.30 88888.00 2016-07-07 18:25:16.500 189 12588.12 105.42 54466.32 88888.00 2016-07-07 18:25:16.625 189 12588.12 105.45 54466.35 88888.00 2016-07-07 18:25:16.750 189 12588.05 105.42 54466.35 88888.00 2016-07-07 18:25:16.875 189 12588.02 105.38 54466.35 88888.00 2016-07-07 18:25:17.000 189 12588.00 105.35 54466.30 88888.00 2016-07-07 18:25:17.125 189 12588.00 105.35 54466.32 88888.00 2016-07-07 18:25:17.250 189 12587.98 105.35 54466.40 88888.00 2016-07-07 18:25:17.375 189 12587.98 105.33 54466.45 88888.00 2016-07-07 18:25:17.500 189 12587.95 105.30 54466.50 88888.00 2016-07-07 18:25:17.625 189 12588.02 105.30 54466.45 88888.00 2016-07-07 18:25:17.750 189 12588.10 105.38 54466.40 88888.00 2016-07-07 18:25:17.875 189 12588.05 105.38 54466.32 88888.00 2016-07-07 18:25:18.000 189 12587.98 105.33 54466.32 88888.00 2016-07-07 18:25:18.125 189 12587.95 105.28 54466.38 88888.00 2016-07-07 18:25:18.250 189 12587.88 105.25 54466.43 88888.00 2016-07-07 18:25:18.375 189 12587.88 105.25 54466.40 88888.00 2016-07-07 18:25:18.500 189 12587.85 105.30 54466.40 88888.00 2016-07-07 18:25:18.625 189 12587.77 105.30 54466.40 88888.00 2016-07-07 18:25:18.750 189 12587.77 105.28 54466.40 88888.00 2016-07-07 18:25:18.875 189 12587.77 105.30 54466.40 88888.00 2016-07-07 18:25:19.000 189 12587.77 105.33 54466.40 88888.00 2016-07-07 18:25:19.125 189 12587.77 105.35 54466.40 88888.00 2016-07-07 18:25:19.250 189 12587.80 105.38 54466.53 88888.00 2016-07-07 18:25:19.375 189 12587.83 105.33 54466.55 88888.00 2016-07-07 18:25:19.500 189 12587.80 105.35 54466.55 88888.00 2016-07-07 18:25:19.625 189 12587.85 105.42 54466.50 88888.00 2016-07-07 18:25:19.750 189 12587.90 105.47 54466.43 88888.00 2016-07-07 18:25:19.875 189 12587.85 105.53 54466.40 88888.00 2016-07-07 18:25:20.000 189 12587.83 105.55 54466.38 88888.00 2016-07-07 18:25:20.125 189 12587.75 105.47 54466.38 88888.00 2016-07-07 18:25:20.250 189 12587.77 105.47 54466.38 88888.00 2016-07-07 18:25:20.375 189 12587.88 105.53 54466.38 88888.00 2016-07-07 18:25:20.500 189 12587.85 105.55 54466.38 88888.00 2016-07-07 18:25:20.625 189 12587.85 105.60 54466.38 88888.00 2016-07-07 18:25:20.750 189 12587.88 105.65 54466.35 88888.00 2016-07-07 18:25:20.875 189 12587.88 105.65 54466.35 88888.00 2016-07-07 18:25:21.000 189 12587.85 105.62 54466.32 88888.00 2016-07-07 18:25:21.125 189 12587.88 105.70 54466.32 88888.00 2016-07-07 18:25:21.250 189 12587.83 105.75 54466.38 88888.00 2016-07-07 18:25:21.375 189 12587.90 105.78 54466.45 88888.00 2016-07-07 18:25:21.500 189 12587.90 105.80 54466.47 88888.00 2016-07-07 18:25:21.625 189 12587.92 105.90 54466.43 88888.00 2016-07-07 18:25:21.750 189 12587.92 106.00 54466.38 88888.00 2016-07-07 18:25:21.875 189 12588.00 106.05 54466.32 88888.00 2016-07-07 18:25:22.000 189 12587.98 106.08 54466.32 88888.00 2016-07-07 18:25:22.125 189 12587.95 106.03 54466.32 88888.00 2016-07-07 18:25:22.250 189 12587.98 106.00 54466.32 88888.00 2016-07-07 18:25:22.375 189 12588.00 106.03 54466.32 88888.00 2016-07-07 18:25:22.500 189 12588.02 106.10 54466.32 88888.00 2016-07-07 18:25:22.625 189 12588.02 106.17 54466.30 88888.00 2016-07-07 18:25:22.750 189 12588.00 106.25 54466.25 88888.00 2016-07-07 18:25:22.875 189 12588.00 106.28 54466.22 88888.00 2016-07-07 18:25:23.000 189 12588.08 106.30 54466.20 88888.00 2016-07-07 18:25:23.125 189 12588.05 106.35 54466.25 88888.00 2016-07-07 18:25:23.250 189 12588.05 106.40 54466.32 88888.00 2016-07-07 18:25:23.375 189 12588.12 106.42 54466.38 88888.00 2016-07-07 18:25:23.500 189 12588.15 106.45 54466.38 88888.00 2016-07-07 18:25:23.625 189 12588.12 106.55 54466.30 88888.00 2016-07-07 18:25:23.750 189 12588.12 106.60 54466.20 88888.00 2016-07-07 18:25:23.875 189 12588.17 106.67 54466.12 88888.00 2016-07-07 18:25:24.000 189 12588.15 106.67 54466.12 88888.00 2016-07-07 18:25:24.125 189 12588.12 106.65 54466.15 88888.00 2016-07-07 18:25:24.250 189 12588.12 106.67 54466.20 88888.00 2016-07-07 18:25:24.375 189 12588.17 106.72 54466.20 88888.00 2016-07-07 18:25:24.500 189 12588.12 106.78 54466.20 88888.00 2016-07-07 18:25:24.625 189 12588.08 106.80 54466.15 88888.00 2016-07-07 18:25:24.750 189 12588.12 106.78 54466.15 88888.00 2016-07-07 18:25:24.875 189 12588.12 106.78 54466.15 88888.00 2016-07-07 18:25:25.000 189 12588.08 106.78 54466.15 88888.00 2016-07-07 18:25:25.125 189 12588.02 106.83 54466.20 88888.00 2016-07-07 18:25:25.250 189 12587.98 106.83 54466.28 88888.00 2016-07-07 18:25:25.375 189 12587.98 106.85 54466.30 88888.00 2016-07-07 18:25:25.500 189 12587.98 106.88 54466.30 88888.00 2016-07-07 18:25:25.625 189 12588.00 106.92 54466.22 88888.00 2016-07-07 18:25:25.750 189 12588.08 106.97 54466.12 88888.00 2016-07-07 18:25:25.875 189 12588.15 106.97 54466.10 88888.00 2016-07-07 18:25:26.000 189 12588.20 106.97 54466.10 88888.00 2016-07-07 18:25:26.125 189 12588.15 106.92 54466.15 88888.00 2016-07-07 18:25:26.250 189 12588.05 106.88 54466.18 88888.00 2016-07-07 18:25:26.375 189 12587.98 106.90 54466.18 88888.00 2016-07-07 18:25:26.500 189 12587.95 106.92 54466.15 88888.00 2016-07-07 18:25:26.625 189 12587.92 106.92 54466.15 88888.00 2016-07-07 18:25:26.750 189 12587.88 106.90 54466.15 88888.00 2016-07-07 18:25:26.875 189 12587.90 106.85 54466.18 88888.00 2016-07-07 18:25:27.000 189 12587.95 106.85 54466.15 88888.00 2016-07-07 18:25:27.125 189 12587.98 106.85 54466.20 88888.00 2016-07-07 18:25:27.250 189 12587.90 106.88 54466.30 88888.00 2016-07-07 18:25:27.375 189 12587.88 106.83 54466.32 88888.00 2016-07-07 18:25:27.500 189 12587.85 106.80 54466.35 88888.00 2016-07-07 18:25:27.625 189 12587.88 106.85 54466.32 88888.00 2016-07-07 18:25:27.750 189 12587.92 106.88 54466.25 88888.00 2016-07-07 18:25:27.875 189 12587.92 106.88 54466.22 88888.00 2016-07-07 18:25:28.000 189 12587.88 106.85 54466.22 88888.00 2016-07-07 18:25:28.125 189 12587.77 106.72 54466.25 88888.00 2016-07-07 18:25:28.250 189 12587.75 106.62 54466.28 88888.00 2016-07-07 18:25:28.375 189 12587.85 106.62 54466.30 88888.00 2016-07-07 18:25:28.500 189 12587.85 106.62 54466.25 88888.00 2016-07-07 18:25:28.625 189 12587.88 106.62 54466.28 88888.00 2016-07-07 18:25:28.750 189 12587.80 106.60 54466.28 88888.00 2016-07-07 18:25:28.875 189 12587.75 106.60 54466.25 88888.00 2016-07-07 18:25:29.000 189 12587.77 106.60 54466.22 88888.00 2016-07-07 18:25:29.125 189 12587.80 106.60 54466.28 88888.00 2016-07-07 18:25:29.250 189 12587.70 106.50 54466.32 88888.00 2016-07-07 18:25:29.375 189 12587.60 106.50 54466.38 88888.00 2016-07-07 18:25:29.500 189 12587.55 106.50 54466.40 88888.00 2016-07-07 18:25:29.625 189 12587.60 106.53 54466.35 88888.00 2016-07-07 18:25:29.750 189 12587.70 106.55 54466.28 88888.00 2016-07-07 18:25:29.875 189 12587.75 106.53 54466.20 88888.00 2016-07-07 18:25:30.000 189 12587.77 106.50 54466.18 88888.00 2016-07-07 18:25:30.125 189 12587.70 106.45 54466.22 88888.00 2016-07-07 18:25:30.250 189 12587.60 106.38 54466.28 88888.00 2016-07-07 18:25:30.375 189 12587.60 106.38 54466.25 88888.00 2016-07-07 18:25:30.500 189 12587.67 106.38 54466.22 88888.00 2016-07-07 18:25:30.625 189 12587.65 106.40 54466.25 88888.00 2016-07-07 18:25:30.750 189 12587.60 106.35 54466.22 88888.00 2016-07-07 18:25:30.875 189 12587.55 106.35 54466.25 88888.00 2016-07-07 18:25:31.000 189 12587.62 106.35 54466.28 88888.00 2016-07-07 18:25:31.125 189 12587.65 106.35 54466.30 88888.00 2016-07-07 18:25:31.250 189 12587.62 106.33 54466.38 88888.00 2016-07-07 18:25:31.375 189 12587.60 106.30 54466.38 88888.00 2016-07-07 18:25:31.500 189 12587.60 106.30 54466.43 88888.00 2016-07-07 18:25:31.625 189 12587.62 106.33 54466.40 88888.00 2016-07-07 18:25:31.750 189 12587.73 106.33 54466.30 88888.00 2016-07-07 18:25:31.875 189 12587.73 106.35 54466.28 88888.00 2016-07-07 18:25:32.000 189 12587.67 106.33 54466.25 88888.00 2016-07-07 18:25:32.125 189 12587.62 106.22 54466.28 88888.00 2016-07-07 18:25:32.250 189 12587.60 106.17 54466.30 88888.00 2016-07-07 18:25:32.375 189 12587.65 106.20 54466.30 88888.00 2016-07-07 18:25:32.500 189 12587.65 106.25 54466.28 88888.00 2016-07-07 18:25:32.625 189 12587.60 106.20 54466.28 88888.00 2016-07-07 18:25:32.750 189 12587.67 106.17 54466.30 88888.00 2016-07-07 18:25:32.875 189 12587.70 106.17 54466.30 88888.00 2016-07-07 18:25:33.000 189 12587.67 106.22 54466.32 88888.00 2016-07-07 18:25:33.125 189 12587.60 106.25 54466.38 88888.00 2016-07-07 18:25:33.250 189 12587.55 106.17 54466.43 88888.00 2016-07-07 18:25:33.375 189 12587.55 106.20 54466.47 88888.00 2016-07-07 18:25:33.500 189 12587.55 106.20 54466.50 88888.00 2016-07-07 18:25:33.625 189 12587.62 106.25 54466.43 88888.00 2016-07-07 18:25:33.750 189 12587.65 106.28 54466.35 88888.00 2016-07-07 18:25:33.875 189 12587.65 106.25 54466.30 88888.00 2016-07-07 18:25:34.000 189 12587.70 106.28 54466.28 88888.00 2016-07-07 18:25:34.125 189 12587.65 106.22 54466.35 88888.00 2016-07-07 18:25:34.250 189 12587.55 106.15 54466.38 88888.00 2016-07-07 18:25:34.375 189 12587.58 106.20 54466.38 88888.00 2016-07-07 18:25:34.500 189 12587.62 106.22 54466.38 88888.00 2016-07-07 18:25:34.625 189 12587.60 106.25 54466.38 88888.00 2016-07-07 18:25:34.750 189 12587.60 106.20 54466.35 88888.00 2016-07-07 18:25:34.875 189 12587.58 106.20 54466.35 88888.00 2016-07-07 18:25:35.000 189 12587.52 106.20 54466.38 88888.00 2016-07-07 18:25:35.125 189 12587.52 106.25 54466.43 88888.00 2016-07-07 18:25:35.250 189 12587.52 106.28 54466.50 88888.00 2016-07-07 18:25:35.375 189 12587.55 106.25 54466.55 88888.00 2016-07-07 18:25:35.500 189 12587.48 106.25 54466.57 88888.00 2016-07-07 18:25:35.625 189 12587.48 106.30 54466.47 88888.00 2016-07-07 18:25:35.750 189 12587.52 106.38 54466.40 88888.00 2016-07-07 18:25:35.875 189 12587.55 106.38 54466.40 88888.00 2016-07-07 18:25:36.000 189 12587.55 106.38 54466.40 88888.00 2016-07-07 18:25:36.125 189 12587.48 106.35 54466.45 88888.00 2016-07-07 18:25:36.250 189 12587.48 106.35 54466.47 88888.00 2016-07-07 18:25:36.375 189 12587.48 106.35 54466.45 88888.00 2016-07-07 18:25:36.500 189 12587.40 106.38 54466.45 88888.00 2016-07-07 18:25:36.625 189 12587.38 106.40 54466.45 88888.00 2016-07-07 18:25:36.750 189 12587.35 106.40 54466.45 88888.00 2016-07-07 18:25:36.875 189 12587.33 106.42 54466.43 88888.00 2016-07-07 18:25:37.000 189 12587.40 106.42 54466.40 88888.00 2016-07-07 18:25:37.125 189 12587.45 106.45 54466.45 88888.00 2016-07-07 18:25:37.250 189 12587.40 106.45 54466.55 88888.00 2016-07-07 18:25:37.375 189 12587.38 106.45 54466.60 88888.00 2016-07-07 18:25:37.500 189 12587.35 106.47 54466.62 88888.00 2016-07-07 18:25:37.625 189 12587.45 106.53 54466.57 88888.00 2016-07-07 18:25:37.750 189 12587.52 106.58 54466.43 88888.00 2016-07-07 18:25:37.875 189 12587.55 106.60 54466.30 88888.00 2016-07-07 18:25:38.000 189 12587.55 106.58 54466.28 88888.00 2016-07-07 18:25:38.125 189 12587.52 106.55 54466.32 88888.00 2016-07-07 18:25:38.250 189 12587.48 106.55 54466.38 88888.00 2016-07-07 18:25:38.375 189 12587.48 106.55 54466.38 88888.00 2016-07-07 18:25:38.500 189 12587.48 106.60 54466.35 88888.00 2016-07-07 18:25:38.625 189 12587.50 106.60 54466.35 88888.00 2016-07-07 18:25:38.750 189 12587.52 106.62 54466.38 88888.00 2016-07-07 18:25:38.875 189 12587.48 106.62 54466.38 88888.00 2016-07-07 18:25:39.000 189 12587.50 106.65 54466.40 88888.00 2016-07-07 18:25:39.125 189 12587.55 106.72 54466.43 88888.00 2016-07-07 18:25:39.250 189 12587.55 106.67 54466.53 88888.00 2016-07-07 18:25:39.375 189 12587.55 106.75 54466.57 88888.00 2016-07-07 18:25:39.500 189 12587.55 106.78 54466.60 88888.00 2016-07-07 18:25:39.625 189 12587.62 106.85 54466.55 88888.00 2016-07-07 18:25:39.750 189 12587.70 106.92 54466.45 88888.00 2016-07-07 18:25:39.875 189 12587.73 106.97 54466.43 88888.00 2016-07-07 18:25:40.000 189 12587.77 106.92 54466.40 88888.00 2016-07-07 18:25:40.125 189 12587.73 106.90 54466.43 88888.00 2016-07-07 18:25:40.250 189 12587.62 106.85 54466.45 88888.00 2016-07-07 18:25:40.375 189 12587.65 106.88 54466.45 88888.00 2016-07-07 18:25:40.500 189 12587.67 106.90 54466.45 88888.00 2016-07-07 18:25:40.625 189 12587.73 106.92 54466.45 88888.00 2016-07-07 18:25:40.750 189 12587.75 106.95 54466.43 88888.00 2016-07-07 18:25:40.875 189 12587.67 106.97 54466.43 88888.00 2016-07-07 18:25:41.000 189 12587.65 107.00 54466.45 88888.00 2016-07-07 18:25:41.125 189 12587.73 107.08 54466.47 88888.00 2016-07-07 18:25:41.250 189 12587.70 107.08 54466.53 88888.00 2016-07-07 18:25:41.375 189 12587.70 107.08 54466.57 88888.00 2016-07-07 18:25:41.500 189 12587.67 107.10 54466.57 88888.00 2016-07-07 18:25:41.625 189 12587.75 107.17 54466.50 88888.00 2016-07-07 18:25:41.750 189 12587.83 107.22 54466.43 88888.00 2016-07-07 18:25:41.875 189 12587.90 107.22 54466.38 88888.00 2016-07-07 18:25:42.000 189 12587.90 107.25 54466.35 88888.00 2016-07-07 18:25:42.125 189 12587.90 107.22 54466.40 88888.00 2016-07-07 18:25:42.250 189 12587.92 107.22 54466.40 88888.00 2016-07-07 18:25:42.375 189 12588.00 107.25 54466.38 88888.00 2016-07-07 18:25:42.500 189 12587.98 107.28 54466.38 88888.00 2016-07-07 18:25:42.625 189 12587.98 107.28 54466.38 88888.00 2016-07-07 18:25:42.750 189 12588.00 107.30 54466.38 88888.00 2016-07-07 18:25:42.875 189 12588.02 107.28 54466.35 88888.00 2016-07-07 18:25:43.000 189 12588.08 107.28 54466.35 88888.00 2016-07-07 18:25:43.125 189 12588.10 107.35 54466.38 88888.00 2016-07-07 18:25:43.250 189 12588.05 107.30 54466.40 88888.00 2016-07-07 18:25:43.375 189 12588.08 107.30 54466.43 88888.00 2016-07-07 18:25:43.500 189 12588.12 107.33 54466.45 88888.00 2016-07-07 18:25:43.625 189 12588.23 107.40 54466.40 88888.00 2016-07-07 18:25:43.750 189 12588.30 107.42 54466.32 88888.00 2016-07-07 18:25:43.875 189 12588.27 107.45 54466.28 88888.00 2016-07-07 18:25:44.000 189 12588.23 107.42 54466.25 88888.00 2016-07-07 18:25:44.125 189 12588.17 107.38 54466.30 88888.00 2016-07-07 18:25:44.250 189 12588.20 107.38 54466.32 88888.00 2016-07-07 18:25:44.375 189 12588.23 107.38 54466.32 88888.00 2016-07-07 18:25:44.500 189 12588.20 107.35 54466.32 88888.00 2016-07-07 18:25:44.625 189 12588.20 107.35 54466.30 88888.00 2016-07-07 18:25:44.750 189 12588.25 107.35 54466.28 88888.00 2016-07-07 18:25:44.875 189 12588.33 107.38 54466.32 88888.00 2016-07-07 18:25:45.000 189 12588.33 107.40 54466.35 88888.00 2016-07-07 18:25:45.125 189 12588.33 107.45 54466.40 88888.00 2016-07-07 18:25:45.250 189 12588.25 107.38 54466.43 88888.00 2016-07-07 18:25:45.375 189 12588.30 107.35 54466.47 88888.00 2016-07-07 18:25:45.500 189 12588.30 107.35 54466.50 88888.00 2016-07-07 18:25:45.625 189 12588.35 107.40 54466.45 88888.00 2016-07-07 18:25:45.750 189 12588.40 107.45 54466.40 88888.00 2016-07-07 18:25:45.875 189 12588.42 107.42 54466.32 88888.00 2016-07-07 18:25:46.000 189 12588.42 107.40 54466.35 88888.00 2016-07-07 18:25:46.125 189 12588.35 107.30 54466.38 88888.00 2016-07-07 18:25:46.250 189 12588.25 107.22 54466.40 88888.00 2016-07-07 18:25:46.375 189 12588.27 107.22 54466.38 88888.00 2016-07-07 18:25:46.500 189 12588.38 107.20 54466.38 88888.00 2016-07-07 18:25:46.625 189 12588.38 107.20 54466.35 88888.00 2016-07-07 18:25:46.750 189 12588.35 107.15 54466.38 88888.00 2016-07-07 18:25:46.875 189 12588.30 107.12 54466.38 88888.00 2016-07-07 18:25:47.000 189 12588.25 107.10 54466.32 88888.00 2016-07-07 18:25:47.125 189 12588.25 107.12 54466.35 88888.00 2016-07-07 18:25:47.250 189 12588.25 107.08 54466.45 88888.00 2016-07-07 18:25:47.375 189 12588.25 107.03 54466.53 88888.00 2016-07-07 18:25:47.500 189 12588.20 107.00 54466.55 88888.00 2016-07-07 18:25:47.625 189 12588.20 107.03 54466.55 88888.00 2016-07-07 18:25:47.750 189 12588.27 107.05 54466.47 88888.00 2016-07-07 18:25:47.875 189 12588.27 107.00 54466.40 88888.00 2016-07-07 18:25:48.000 189 12588.27 106.95 54466.40 88888.00 2016-07-07 18:25:48.125 189 12588.20 106.90 54466.43 88888.00 2016-07-07 18:25:48.250 189 12588.17 106.85 54466.47 88888.00 2016-07-07 18:25:48.375 189 12588.17 106.83 54466.45 88888.00 2016-07-07 18:25:48.500 189 12588.17 106.83 54466.43 88888.00 2016-07-07 18:25:48.625 189 12588.15 106.80 54466.45 88888.00 2016-07-07 18:25:48.750 189 12588.12 106.80 54466.47 88888.00 2016-07-07 18:25:48.875 189 12588.15 106.75 54466.47 88888.00 2016-07-07 18:25:49.000 189 12588.17 106.67 54466.45 88888.00 2016-07-07 18:25:49.125 189 12588.15 106.67 54466.53 88888.00 2016-07-07 18:25:49.250 189 12588.12 106.70 54466.62 88888.00 2016-07-07 18:25:49.375 189 12588.17 106.62 54466.68 88888.00 2016-07-07 18:25:49.500 189 12588.20 106.60 54466.72 88888.00 2016-07-07 18:25:49.625 189 12588.23 106.62 54466.65 88888.00 2016-07-07 18:25:49.750 189 12588.30 106.70 54466.60 88888.00 2016-07-07 18:25:49.875 189 12588.27 106.65 54466.50 88888.00 2016-07-07 18:25:50.000 189 12588.23 106.60 54466.50 88888.00 2016-07-07 18:25:50.125 189 12588.12 106.50 54466.55 88888.00 2016-07-07 18:25:50.250 189 12588.02 106.45 54466.60 88888.00 2016-07-07 18:25:50.375 189 12588.02 106.42 54466.60 88888.00 2016-07-07 18:25:50.500 189 12588.00 106.42 54466.57 88888.00 2016-07-07 18:25:50.625 189 12587.95 106.45 54466.60 88888.00 2016-07-07 18:25:50.750 189 12587.95 106.42 54466.60 88888.00 2016-07-07 18:25:50.875 189 12587.98 106.38 54466.60 88888.00 2016-07-07 18:25:51.000 189 12587.95 106.38 54466.57 88888.00 2016-07-07 18:25:51.125 189 12587.90 106.38 54466.65 88888.00 2016-07-07 18:25:51.250 189 12587.85 106.35 54466.72 88888.00 2016-07-07 18:25:51.375 189 12587.83 106.30 54466.78 88888.00 2016-07-07 18:25:51.500 189 12587.83 106.33 54466.80 88888.00 2016-07-07 18:25:51.625 189 12587.90 106.35 54466.78 88888.00 2016-07-07 18:25:51.750 189 12587.95 106.35 54466.68 88888.00 2016-07-07 18:25:51.875 189 12587.92 106.33 54466.60 88888.00 2016-07-07 18:25:52.000 189 12587.92 106.30 54466.55 88888.00 2016-07-07 18:25:52.125 189 12587.90 106.25 54466.60 88888.00 2016-07-07 18:25:52.250 189 12587.88 106.20 54466.65 88888.00 2016-07-07 18:25:52.375 189 12587.90 106.17 54466.68 88888.00 2016-07-07 18:25:52.500 189 12587.90 106.20 54466.65 88888.00 2016-07-07 18:25:52.625 189 12587.88 106.22 54466.68 88888.00 2016-07-07 18:25:52.750 189 12587.83 106.20 54466.65 88888.00 2016-07-07 18:25:52.875 189 12587.80 106.15 54466.60 88888.00 2016-07-07 18:25:53.000 189 12587.83 106.17 54466.62 88888.00 2016-07-07 18:25:53.125 189 12587.77 106.20 54466.70 88888.00 2016-07-07 18:25:53.250 189 12587.80 106.25 54466.88 88888.00 2016-07-07 18:25:53.375 189 12587.83 106.20 54466.85 88888.00 2016-07-07 18:25:53.500 189 12587.85 106.15 54466.82 88888.00 2016-07-07 18:25:53.625 189 12587.92 106.22 54466.78 88888.00 2016-07-07 18:25:53.750 189 12587.95 106.25 54466.70 88888.00 2016-07-07 18:25:53.875 189 12587.92 106.28 54466.65 88888.00 2016-07-07 18:25:54.000 189 12587.90 106.30 54466.65 88888.00 2016-07-07 18:25:54.125 189 12587.85 106.25 54466.68 88888.00 2016-07-07 18:25:54.250 189 12587.75 106.17 54466.68 88888.00 2016-07-07 18:25:54.375 189 12587.83 106.25 54466.70 88888.00 2016-07-07 18:25:54.500 189 12587.90 106.28 54466.65 88888.00 2016-07-07 18:25:54.625 189 12587.92 106.28 54466.65 88888.00 2016-07-07 18:25:54.750 189 12587.98 106.30 54466.65 88888.00 2016-07-07 18:25:54.875 189 12587.95 106.35 54466.68 88888.00 2016-07-07 18:25:55.000 189 12587.92 106.38 54466.62 88888.00 2016-07-07 18:25:55.125 189 12587.90 106.38 54466.60 88888.00 2016-07-07 18:25:55.250 189 12587.88 106.35 54466.65 88888.00 2016-07-07 18:25:55.375 189 12587.92 106.35 54466.70 88888.00 2016-07-07 18:25:55.500 189 12587.95 106.40 54466.78 88888.00 2016-07-07 18:25:55.625 189 12588.00 106.45 54466.72 88888.00 2016-07-07 18:25:55.750 189 12588.05 106.45 54466.60 88888.00 2016-07-07 18:25:55.875 189 12588.08 106.50 54466.55 88888.00 2016-07-07 18:25:56.000 189 12588.02 106.50 54466.55 88888.00 2016-07-07 18:25:56.125 189 12588.00 106.47 54466.57 88888.00 2016-07-07 18:25:56.250 189 12587.98 106.42 54466.60 88888.00 2016-07-07 18:25:56.375 189 12588.00 106.45 54466.55 88888.00 2016-07-07 18:25:56.500 189 12588.05 106.50 54466.53 88888.00 2016-07-07 18:25:56.625 189 12588.08 106.55 54466.50 88888.00 2016-07-07 18:25:56.750 189 12588.10 106.55 54466.53 88888.00 2016-07-07 18:25:56.875 189 12588.12 106.55 54466.53 88888.00 2016-07-07 18:25:57.000 189 12588.15 106.58 54466.50 88888.00 2016-07-07 18:25:57.125 189 12588.17 106.60 54466.55 88888.00 2016-07-07 18:25:57.250 189 12588.17 106.55 54466.62 88888.00 2016-07-07 18:25:57.375 189 12588.17 106.60 54466.72 88888.00 2016-07-07 18:25:57.500 189 12588.20 106.62 54466.72 88888.00 2016-07-07 18:25:57.625 189 12588.23 106.72 54466.65 88888.00 2016-07-07 18:25:57.750 189 12588.27 106.80 54466.55 88888.00 2016-07-07 18:25:57.875 189 12588.33 106.83 54466.47 88888.00 2016-07-07 18:25:58.000 189 12588.27 106.78 54466.47 88888.00 2016-07-07 18:25:58.125 189 12588.20 106.72 54466.53 88888.00 2016-07-07 18:25:58.250 189 12588.17 106.70 54466.57 88888.00 2016-07-07 18:25:58.375 189 12588.17 106.72 54466.55 88888.00 2016-07-07 18:25:58.500 189 12588.20 106.78 54466.53 88888.00 2016-07-07 18:25:58.625 189 12588.17 106.80 54466.50 88888.00 2016-07-07 18:25:58.750 189 12588.15 106.78 54466.53 88888.00 2016-07-07 18:25:58.875 189 12588.25 106.80 54466.50 88888.00 2016-07-07 18:25:59.000 189 12588.27 106.80 54466.50 88888.00 2016-07-07 18:25:59.125 189 12588.25 106.80 54466.53 88888.00 2016-07-07 18:25:59.250 189 12588.23 106.83 54466.65 88888.00 2016-07-07 18:25:59.375 189 12588.23 106.85 54466.70 88888.00 2016-07-07 18:25:59.500 189 12588.25 106.88 54466.72 88888.00 2016-07-07 18:25:59.625 189 12588.27 106.90 54466.65 88888.00 2016-07-07 18:25:59.750 189 12588.33 106.92 54466.55 88888.00 2016-07-07 18:25:59.875 189 12588.42 106.92 54466.53 88888.00 2016-07-07 18:26:00.000 189 12588.42 106.90 54466.50 88888.00 2016-07-07 18:26:00.125 189 12588.35 106.88 54466.55 88888.00 2016-07-07 18:26:00.250 189 12588.25 106.85 54466.62 88888.00 2016-07-07 18:26:00.375 189 12588.33 106.88 54466.60 88888.00 2016-07-07 18:26:00.500 189 12588.35 106.92 54466.60 88888.00 2016-07-07 18:26:00.625 189 12588.35 106.95 54466.60 88888.00 2016-07-07 18:26:00.750 189 12588.33 106.95 54466.60 88888.00 2016-07-07 18:26:00.875 189 12588.27 106.95 54466.60 88888.00 2016-07-07 18:26:01.000 189 12588.30 106.95 54466.60 88888.00 2016-07-07 18:26:01.125 189 12588.33 106.95 54466.65 88888.00 2016-07-07 18:26:01.250 189 12588.20 106.90 54466.75 88888.00 2016-07-07 18:26:01.375 189 12588.23 106.90 54466.80 88888.00 2016-07-07 18:26:01.500 189 12588.23 106.90 54466.82 88888.00 2016-07-07 18:26:01.625 189 12588.35 106.97 54466.78 88888.00 2016-07-07 18:26:01.750 189 12588.40 107.00 54466.68 88888.00 2016-07-07 18:26:01.875 189 12588.38 107.03 54466.65 88888.00 2016-07-07 18:26:02.000 189 12588.35 107.00 54466.62 88888.00 2016-07-07 18:26:02.125 189 12588.30 106.95 54466.65 88888.00 2016-07-07 18:26:02.250 189 12588.23 106.90 54466.72 88888.00 2016-07-07 18:26:02.375 189 12588.15 106.90 54466.68 88888.00 2016-07-07 18:26:02.500 189 12588.10 106.92 54466.70 88888.00 2016-07-07 18:26:02.625 189 12588.08 106.92 54466.70 88888.00 2016-07-07 18:26:02.750 189 12588.12 106.90 54466.68 88888.00 2016-07-07 18:26:02.875 189 12588.20 106.90 54466.65 88888.00 2016-07-07 18:26:03.000 189 12588.15 106.88 54466.65 88888.00 2016-07-07 18:26:03.125 189 12588.15 106.92 54466.68 88888.00 2016-07-07 18:26:03.250 189 12588.05 106.92 54466.80 88888.00 2016-07-07 18:26:03.375 189 12588.05 106.90 54466.88 88888.00 2016-07-07 18:26:03.500 189 12588.05 106.90 54466.90 88888.00 2016-07-07 18:26:03.625 189 12588.05 106.92 54466.85 88888.00 2016-07-07 18:26:03.750 189 12588.05 106.97 54466.72 88888.00 2016-07-07 18:26:03.875 189 12588.10 107.00 54466.68 88888.00 2016-07-07 18:26:04.000 189 12588.12 107.03 54466.65 88888.00 2016-07-07 18:26:04.125 189 12588.02 106.92 54466.68 88888.00 2016-07-07 18:26:04.250 189 12587.88 106.83 54466.65 88888.00 2016-07-07 18:26:04.375 189 12587.95 106.83 54466.55 88888.00 2016-07-07 18:26:04.500 189 12587.98 106.88 54466.50 88888.00 2016-07-07 18:26:04.625 189 12587.98 106.88 54466.47 88888.00 2016-07-07 18:26:04.750 189 12587.95 106.88 54466.47 88888.00 2016-07-07 18:26:04.875 189 12587.90 106.85 54466.45 88888.00 2016-07-07 18:26:05.000 189 12587.77 106.85 54466.43 88888.00 2016-07-07 18:26:05.125 189 12587.75 106.85 54466.50 88888.00 2016-07-07 18:26:05.250 189 12587.75 106.88 54466.65 88888.00 2016-07-07 18:26:05.375 189 12587.80 106.90 54466.68 88888.00 2016-07-07 18:26:05.500 189 12587.77 106.85 54466.68 88888.00 2016-07-07 18:26:05.625 189 12587.83 106.85 54466.62 88888.00 2016-07-07 18:26:05.750 189 12587.90 106.92 54466.55 88888.00 2016-07-07 18:26:05.875 189 12587.90 106.95 54466.47 88888.00 2016-07-07 18:26:06.000 189 12587.83 106.92 54466.47 88888.00 2016-07-07 18:26:06.125 189 12587.70 106.85 54466.55 88888.00 2016-07-07 18:26:06.250 189 12587.58 106.80 54466.60 88888.00 2016-07-07 18:26:06.375 189 12587.58 106.85 54466.62 88888.00 2016-07-07 18:26:06.500 189 12587.55 106.83 54466.57 88888.00 2016-07-07 18:26:06.625 189 12587.55 106.83 54466.55 88888.00 2016-07-07 18:26:06.750 189 12587.55 106.80 54466.57 88888.00 2016-07-07 18:26:06.875 189 12587.55 106.80 54466.57 88888.00 2016-07-07 18:26:07.000 189 12587.55 106.78 54466.60 88888.00 2016-07-07 18:26:07.125 189 12587.55 106.80 54466.70 88888.00 2016-07-07 18:26:07.250 189 12587.48 106.75 54466.80 88888.00 2016-07-07 18:26:07.375 189 12587.50 106.70 54466.88 88888.00 2016-07-07 18:26:07.500 189 12587.48 106.75 54466.85 88888.00 2016-07-07 18:26:07.625 189 12587.55 106.78 54466.72 88888.00 2016-07-07 18:26:07.750 189 12587.58 106.83 54466.65 88888.00 2016-07-07 18:26:07.875 189 12587.52 106.80 54466.68 88888.00 2016-07-07 18:26:08.000 189 12587.48 106.75 54466.70 88888.00 2016-07-07 18:26:08.125 189 12587.40 106.70 54466.78 88888.00 2016-07-07 18:26:08.250 189 12587.30 106.62 54466.82 88888.00 2016-07-07 18:26:08.375 189 12587.30 106.67 54466.78 88888.00 2016-07-07 18:26:08.500 189 12587.38 106.70 54466.80 88888.00 2016-07-07 18:26:08.625 189 12587.40 106.67 54466.78 88888.00 2016-07-07 18:26:08.750 189 12587.35 106.67 54466.75 88888.00 2016-07-07 18:26:08.875 189 12587.33 106.70 54466.72 88888.00 2016-07-07 18:26:09.000 189 12587.38 106.65 54466.68 88888.00 2016-07-07 18:26:09.125 189 12587.40 106.62 54466.78 88888.00 2016-07-07 18:26:09.250 189 12587.33 106.60 54466.88 88888.00 2016-07-07 18:26:09.375 189 12587.30 106.60 54466.95 88888.00 2016-07-07 18:26:09.500 189 12587.30 106.58 54466.97 88888.00 2016-07-07 18:26:09.625 189 12587.35 106.60 54466.93 88888.00 2016-07-07 18:26:09.750 189 12587.42 106.67 54466.85 88888.00 2016-07-07 18:26:09.875 189 12587.48 106.70 54466.70 88888.00 2016-07-07 18:26:10.000 189 12587.45 106.67 54466.60 88888.00 2016-07-07 18:26:10.125 189 12587.38 106.62 54466.62 88888.00 2016-07-07 18:26:10.250 189 12587.33 106.55 54466.68 88888.00 2016-07-07 18:26:10.375 189 12587.38 106.55 54466.68 88888.00 2016-07-07 18:26:10.500 189 12587.38 106.58 54466.68 88888.00 2016-07-07 18:26:10.625 189 12587.38 106.58 54466.68 88888.00 2016-07-07 18:26:10.750 189 12587.40 106.55 54466.70 88888.00 2016-07-07 18:26:10.875 189 12587.48 106.55 54466.70 88888.00 2016-07-07 18:26:11.000 189 12587.50 106.58 54466.70 88888.00 2016-07-07 18:26:11.125 189 12587.42 106.55 54466.75 88888.00 2016-07-07 18:26:11.250 189 12587.38 106.53 54466.82 88888.00 2016-07-07 18:26:11.375 189 12587.42 106.55 54466.90 88888.00 2016-07-07 18:26:11.500 189 12587.45 106.58 54466.93 88888.00 2016-07-07 18:26:11.625 189 12587.48 106.62 54466.93 88888.00 2016-07-07 18:26:11.750 189 12587.58 106.62 54466.85 88888.00 2016-07-07 18:26:11.875 189 12587.65 106.70 54466.80 88888.00 2016-07-07 18:26:12.000 189 12587.67 106.70 54466.80 88888.00 2016-07-07 18:26:12.125 189 12587.65 106.60 54466.82 88888.00 2016-07-07 18:26:12.250 189 12587.58 106.62 54466.88 88888.00 2016-07-07 18:26:12.375 189 12587.62 106.65 54466.85 88888.00 2016-07-07 18:26:12.500 189 12587.65 106.65 54466.82 88888.00 2016-07-07 18:26:12.625 189 12587.70 106.65 54466.82 88888.00 2016-07-07 18:26:12.750 189 12587.73 106.70 54466.85 88888.00 2016-07-07 18:26:12.875 189 12587.75 106.75 54466.82 88888.00 2016-07-07 18:26:13.000 189 12587.80 106.78 54466.80 88888.00 2016-07-07 18:26:13.125 189 12587.77 106.80 54466.88 88888.00 2016-07-07 18:26:13.250 189 12587.70 106.80 54466.97 88888.00 2016-07-07 18:26:13.375 189 12587.73 106.80 54466.97 88888.00 2016-07-07 18:26:13.500 189 12587.83 106.83 54466.93 88888.00 2016-07-07 18:26:13.625 189 12587.95 106.90 54466.82 88888.00 2016-07-07 18:26:13.750 189 12588.02 106.95 54466.72 88888.00 2016-07-07 18:26:13.875 189 12588.08 107.00 54466.70 88888.00 2016-07-07 18:26:14.000 189 12588.10 107.03 54466.70 88888.00 2016-07-07 18:26:14.125 189 12588.02 106.95 54466.75 88888.00 2016-07-07 18:26:14.250 189 12587.92 106.92 54466.78 88888.00 2016-07-07 18:26:14.375 189 12587.92 106.97 54466.75 88888.00 2016-07-07 18:26:14.500 189 12587.98 107.05 54466.75 88888.00 2016-07-07 18:26:14.625 189 12588.05 107.10 54466.75 88888.00 2016-07-07 18:26:14.750 189 12588.05 107.10 54466.72 88888.00 2016-07-07 18:26:14.875 189 12588.02 107.12 54466.72 88888.00 2016-07-07 18:26:15.000 189 12588.02 107.15 54466.68 88888.00 2016-07-07 18:26:15.125 189 12588.12 107.17 54466.70 88888.00 2016-07-07 18:26:15.250 189 12588.17 107.22 54466.80 88888.00 2016-07-07 18:26:15.375 189 12588.17 107.25 54466.85 88888.00 2016-07-07 18:26:15.500 189 12588.15 107.25 54466.88 88888.00 2016-07-07 18:26:15.625 189 12588.17 107.30 54466.82 88888.00 2016-07-07 18:26:15.750 189 12588.27 107.40 54466.72 88888.00 2016-07-07 18:26:15.875 189 12588.33 107.42 54466.65 88888.00 2016-07-07 18:26:16.000 189 12588.33 107.42 54466.57 88888.00 2016-07-07 18:26:16.125 189 12588.23 107.35 54466.55 88888.00 2016-07-07 18:26:16.250 189 12588.15 107.33 54466.57 88888.00 2016-07-07 18:26:16.375 189 12588.17 107.35 54466.57 88888.00 2016-07-07 18:26:16.500 189 12588.25 107.40 54466.60 88888.00 2016-07-07 18:26:16.625 189 12588.38 107.42 54466.57 88888.00 2016-07-07 18:26:16.750 189 12588.40 107.45 54466.57 88888.00 2016-07-07 18:26:16.875 189 12588.40 107.50 54466.57 88888.00 2016-07-07 18:26:17.000 189 12588.38 107.50 54466.55 88888.00 2016-07-07 18:26:17.125 189 12588.38 107.53 54466.62 88888.00 2016-07-07 18:26:17.250 189 12588.33 107.50 54466.72 88888.00 2016-07-07 18:26:17.375 189 12588.33 107.53 54466.78 88888.00 2016-07-07 18:26:17.500 189 12588.30 107.53 54466.78 88888.00 2016-07-07 18:26:17.625 189 12588.38 107.60 54466.70 88888.00 2016-07-07 18:26:17.750 189 12588.40 107.65 54466.62 88888.00 2016-07-07 18:26:17.875 189 12588.38 107.65 54466.60 88888.00 2016-07-07 18:26:18.000 189 12588.38 107.60 54466.60 88888.00 2016-07-07 18:26:18.125 189 12588.35 107.58 54466.65 88888.00 2016-07-07 18:26:18.250 189 12588.27 107.55 54466.65 88888.00 2016-07-07 18:26:18.375 189 12588.35 107.60 54466.60 88888.00 2016-07-07 18:26:18.500 189 12588.38 107.60 54466.57 88888.00 2016-07-07 18:26:18.625 189 12588.35 107.58 54466.60 88888.00 2016-07-07 18:26:18.750 189 12588.38 107.55 54466.57 88888.00 2016-07-07 18:26:18.875 189 12588.35 107.58 54466.55 88888.00 2016-07-07 18:26:19.000 189 12588.35 107.60 54466.55 88888.00 2016-07-07 18:26:19.125 189 12588.35 107.60 54466.60 88888.00 2016-07-07 18:26:19.250 189 12588.33 107.58 54466.72 88888.00 2016-07-07 18:26:19.375 189 12588.33 107.55 54466.75 88888.00 2016-07-07 18:26:19.500 189 12588.27 107.53 54466.78 88888.00 2016-07-07 18:26:19.625 189 12588.33 107.55 54466.72 88888.00 2016-07-07 18:26:19.750 189 12588.48 107.62 54466.68 88888.00 2016-07-07 18:26:19.875 189 12588.50 107.62 54466.60 88888.00 2016-07-07 18:26:20.000 189 12588.42 107.55 54466.57 88888.00 2016-07-07 18:26:20.125 189 12588.33 107.47 54466.60 88888.00 2016-07-07 18:26:20.250 189 12588.25 107.42 54466.65 88888.00 2016-07-07 18:26:20.375 189 12588.25 107.42 54466.62 88888.00 2016-07-07 18:26:20.500 189 12588.17 107.42 54466.62 88888.00 2016-07-07 18:26:20.625 189 12588.12 107.42 54466.62 88888.00 2016-07-07 18:26:20.750 189 12588.15 107.42 54466.65 88888.00 2016-07-07 18:26:20.875 189 12588.20 107.38 54466.65 88888.00 2016-07-07 18:26:21.000 189 12588.23 107.35 54466.68 88888.00 2016-07-07 18:26:21.125 189 12588.15 107.33 54466.75 88888.00 2016-07-07 18:26:21.250 189 12588.12 107.30 54466.85 88888.00 2016-07-07 18:26:21.375 189 12588.23 107.28 54466.90 88888.00 2016-07-07 18:26:21.500 189 12588.27 107.30 54466.90 88888.00 2016-07-07 18:26:21.625 189 12588.30 107.33 54466.80 88888.00 2016-07-07 18:26:21.750 189 12588.23 107.30 54466.70 88888.00 2016-07-07 18:26:21.875 189 12588.25 107.33 54466.65 88888.00 2016-07-07 18:26:22.000 189 12588.25 107.28 54466.65 88888.00 2016-07-07 18:26:22.125 189 12588.20 107.20 54466.70 88888.00 2016-07-07 18:26:22.250 189 12588.12 107.12 54466.72 88888.00 2016-07-07 18:26:22.375 189 12588.08 107.10 54466.68 88888.00 2016-07-07 18:26:22.500 189 12588.05 107.10 54466.68 88888.00 2016-07-07 18:26:22.625 189 12588.10 107.05 54466.70 88888.00 2016-07-07 18:26:22.750 189 12588.12 107.05 54466.70 88888.00 2016-07-07 18:26:22.875 189 12588.15 107.03 54466.72 88888.00 2016-07-07 18:26:23.000 189 12588.12 106.97 54466.72 88888.00 2016-07-07 18:26:23.125 189 12588.08 106.97 54466.78 88888.00 2016-07-07 18:26:23.250 189 12588.08 106.92 54466.90 88888.00 2016-07-07 18:26:23.375 189 12588.10 106.90 54466.95 88888.00 2016-07-07 18:26:23.500 189 12588.12 106.85 54466.95 88888.00 2016-07-07 18:26:23.625 189 12588.17 106.88 54466.93 88888.00 2016-07-07 18:26:23.750 189 12588.20 106.92 54466.82 88888.00 2016-07-07 18:26:23.875 189 12588.25 106.90 54466.78 88888.00 2016-07-07 18:26:24.000 189 12588.30 106.85 54466.78 88888.00 2016-07-07 18:26:24.125 189 12588.25 106.78 54466.80 88888.00 2016-07-07 18:26:24.250 189 12588.12 106.70 54466.85 88888.00 2016-07-07 18:26:24.375 189 12588.05 106.70 54466.82 88888.00 2016-07-07 18:26:24.500 189 12588.08 106.67 54466.82 88888.00 2016-07-07 18:26:24.625 189 12588.15 106.72 54466.82 88888.00 2016-07-07 18:26:24.750 189 12588.17 106.70 54466.88 88888.00 2016-07-07 18:26:24.875 189 12588.20 106.70 54466.90 88888.00 2016-07-07 18:26:25.000 189 12588.20 106.67 54466.88 88888.00 2016-07-07 18:26:25.125 189 12588.17 106.67 54466.93 88888.00 2016-07-07 18:26:25.250 189 12588.17 106.62 54466.95 88888.00 2016-07-07 18:26:25.375 189 12588.23 106.60 54467.00 88888.00 2016-07-07 18:26:25.500 189 12588.20 106.58 54467.03 88888.00 2016-07-07 18:26:25.625 189 12588.25 106.60 54466.97 88888.00 2016-07-07 18:26:25.750 189 12588.35 106.65 54466.88 88888.00 2016-07-07 18:26:25.875 189 12588.40 106.65 54466.82 88888.00 2016-07-07 18:26:26.000 189 12588.45 106.55 54466.82 88888.00 2016-07-07 18:26:26.125 189 12588.42 106.53 54466.88 88888.00 2016-07-07 18:26:26.250 189 12588.38 106.47 54466.95 88888.00 2016-07-07 18:26:26.375 189 12588.38 106.47 54466.93 88888.00 2016-07-07 18:26:26.500 189 12588.40 106.45 54466.88 88888.00 2016-07-07 18:26:26.625 189 12588.45 106.45 54466.85 88888.00 2016-07-07 18:26:26.750 189 12588.45 106.45 54466.85 88888.00 2016-07-07 18:26:26.875 189 12588.52 106.47 54466.85 88888.00 2016-07-07 18:26:27.000 189 12588.62 106.50 54466.82 88888.00 2016-07-07 18:26:27.125 189 12588.75 106.50 54466.88 88888.00 2016-07-07 18:26:27.250 189 12588.77 106.45 54466.95 88888.00 2016-07-07 18:26:27.375 189 12588.77 106.45 54467.00 88888.00 2016-07-07 18:26:27.500 189 12588.77 106.45 54467.00 88888.00 2016-07-07 18:26:27.625 189 12588.80 106.47 54466.95 88888.00 2016-07-07 18:26:27.750 189 12588.92 106.53 54466.88 88888.00 2016-07-07 18:26:27.875 189 12588.95 106.58 54466.82 88888.00 2016-07-07 18:26:28.000 189 12589.00 106.55 54466.78 88888.00 2016-07-07 18:26:28.125 189 12589.02 106.45 54466.80 88888.00 2016-07-07 18:26:28.250 189 12588.98 106.40 54466.82 88888.00 2016-07-07 18:26:28.375 189 12589.02 106.42 54466.82 88888.00 2016-07-07 18:26:28.500 189 12589.12 106.42 54466.80 88888.00 2016-07-07 18:26:28.625 189 12589.15 106.45 54466.78 88888.00 2016-07-07 18:26:28.750 189 12589.20 106.42 54466.70 88888.00 2016-07-07 18:26:28.875 189 12589.30 106.45 54466.65 88888.00 2016-07-07 18:26:29.000 189 12589.35 106.45 54466.68 88888.00 2016-07-07 18:26:29.125 189 12589.35 106.47 54466.72 88888.00 2016-07-07 18:26:29.250 189 12589.40 106.45 54466.80 88888.00 2016-07-07 18:26:29.375 189 12589.48 106.45 54466.85 88888.00 2016-07-07 18:26:29.500 189 12589.55 106.45 54466.88 88888.00 2016-07-07 18:26:29.625 189 12589.60 106.53 54466.82 88888.00 2016-07-07 18:26:29.750 189 12589.67 106.58 54466.75 88888.00 2016-07-07 18:26:29.875 189 12589.77 106.53 54466.72 88888.00 2016-07-07 18:26:30.000 189 12589.85 106.53 54466.70 88888.00 2016-07-07 18:26:30.125 189 12589.83 106.50 54466.72 88888.00 2016-07-07 18:26:30.250 189 12589.80 106.47 54466.72 88888.00 2016-07-07 18:26:30.375 189 12589.85 106.50 54466.70 88888.00 2016-07-07 18:26:30.500 189 12589.90 106.53 54466.65 88888.00 2016-07-07 18:26:30.625 189 12589.98 106.53 54466.68 88888.00 2016-07-07 18:26:30.750 189 12590.10 106.55 54466.65 88888.00 2016-07-07 18:26:30.875 189 12590.08 106.53 54466.70 88888.00 2016-07-07 18:26:31.000 189 12590.08 106.53 54466.68 88888.00 2016-07-07 18:26:31.125 189 12590.05 106.55 54466.70 88888.00 2016-07-07 18:26:31.250 189 12590.02 106.55 54466.78 88888.00 2016-07-07 18:26:31.375 189 12590.00 106.50 54466.80 88888.00 2016-07-07 18:26:31.500 189 12590.05 106.50 54466.85 88888.00 2016-07-07 18:26:31.625 189 12590.23 106.55 54466.80 88888.00 2016-07-07 18:26:31.750 189 12590.38 106.60 54466.68 88888.00 2016-07-07 18:26:31.875 189 12590.38 106.62 54466.62 88888.00 2016-07-07 18:26:32.000 189 12590.33 106.55 54466.62 88888.00 2016-07-07 18:26:32.125 189 12590.35 106.47 54466.65 88888.00 2016-07-07 18:26:32.250 189 12590.30 106.42 54466.70 88888.00 2016-07-07 18:26:32.375 189 12590.33 106.47 54466.70 88888.00 2016-07-07 18:26:32.500 189 12590.35 106.50 54466.62 88888.00 2016-07-07 18:26:32.625 189 12590.40 106.50 54466.53 88888.00 2016-07-07 18:26:32.750 189 12590.48 106.47 54466.50 88888.00 2016-07-07 18:26:32.875 189 12590.48 106.45 54466.50 88888.00 2016-07-07 18:26:33.000 189 12590.48 106.45 54466.53 88888.00 2016-07-07 18:26:33.125 189 12590.48 106.45 54466.60 88888.00 2016-07-07 18:26:33.250 189 12590.45 106.40 54466.72 88888.00 2016-07-07 18:26:33.375 189 12590.45 106.40 54466.80 88888.00 2016-07-07 18:26:33.500 189 12590.52 106.40 54466.85 88888.00 2016-07-07 18:26:33.625 189 12590.52 106.42 54466.78 88888.00 2016-07-07 18:26:33.750 189 12590.55 106.45 54466.68 88888.00 2016-07-07 18:26:33.875 189 12590.60 106.45 54466.65 88888.00 2016-07-07 18:26:34.000 189 12590.62 106.42 54466.62 88888.00 2016-07-07 18:26:34.125 189 12590.50 106.35 54466.65 88888.00 2016-07-07 18:26:34.250 189 12590.42 106.33 54466.68 88888.00 2016-07-07 18:26:34.375 189 12590.45 106.30 54466.68 88888.00 2016-07-07 18:26:34.500 189 12590.55 106.28 54466.65 88888.00 2016-07-07 18:26:34.625 189 12590.58 106.25 54466.65 88888.00 2016-07-07 18:26:34.750 189 12590.52 106.30 54466.62 88888.00 2016-07-07 18:26:34.875 189 12590.50 106.30 54466.65 88888.00 2016-07-07 18:26:35.000 189 12590.50 106.28 54466.68 88888.00 2016-07-07 18:26:35.125 189 12590.52 106.28 54466.75 88888.00 2016-07-07 18:26:35.250 189 12590.52 106.22 54466.82 88888.00 2016-07-07 18:26:35.375 189 12590.50 106.20 54466.85 88888.00 2016-07-07 18:26:35.500 189 12590.48 106.17 54466.88 88888.00 2016-07-07 18:26:35.625 189 12590.52 106.20 54466.82 88888.00 2016-07-07 18:26:35.750 189 12590.58 106.25 54466.75 88888.00 2016-07-07 18:26:35.875 189 12590.58 106.28 54466.68 88888.00 2016-07-07 18:26:36.000 189 12590.58 106.30 54466.68 88888.00 2016-07-07 18:26:36.125 189 12590.50 106.20 54466.68 88888.00 2016-07-07 18:26:36.250 189 12590.40 106.10 54466.70 88888.00 2016-07-07 18:26:36.375 189 12590.45 106.12 54466.72 88888.00 2016-07-07 18:26:36.500 189 12590.52 106.15 54466.72 88888.00 2016-07-07 18:26:36.625 189 12590.55 106.17 54466.72 88888.00 2016-07-07 18:26:36.750 189 12590.52 106.10 54466.70 88888.00 2016-07-07 18:26:36.875 189 12590.42 106.10 54466.70 88888.00 2016-07-07 18:26:37.000 189 12590.45 106.08 54466.72 88888.00 2016-07-07 18:26:37.125 189 12590.42 106.08 54466.75 88888.00 2016-07-07 18:26:37.250 189 12590.30 106.05 54466.85 88888.00 2016-07-07 18:26:37.375 189 12590.33 106.03 54466.93 88888.00 2016-07-07 18:26:37.500 189 12590.33 106.03 54466.95 88888.00 2016-07-07 18:26:37.625 189 12590.38 106.05 54466.88 88888.00 2016-07-07 18:26:37.750 189 12590.42 106.05 54466.78 88888.00 2016-07-07 18:26:37.875 189 12590.40 106.08 54466.75 88888.00 2016-07-07 18:26:38.000 189 12590.40 106.05 54466.75 88888.00 2016-07-07 18:26:38.125 189 12590.35 105.95 54466.80 88888.00 2016-07-07 18:26:38.250 189 12590.30 105.88 54466.82 88888.00 2016-07-07 18:26:38.375 189 12590.35 105.85 54466.80 88888.00 2016-07-07 18:26:38.500 189 12590.35 105.85 54466.80 88888.00 2016-07-07 18:26:38.625 189 12590.30 105.85 54466.78 88888.00 2016-07-07 18:26:38.750 189 12590.30 105.85 54466.78 88888.00 2016-07-07 18:26:38.875 189 12590.33 105.80 54466.78 88888.00 2016-07-07 18:26:39.000 189 12590.33 105.80 54466.80 88888.00 2016-07-07 18:26:39.125 189 12590.25 105.83 54466.85 88888.00 2016-07-07 18:26:39.250 189 12590.17 105.80 54466.95 88888.00 2016-07-07 18:26:39.375 189 12590.23 105.75 54467.00 88888.00 2016-07-07 18:26:39.500 189 12590.25 105.72 54467.00 88888.00 2016-07-07 18:26:39.625 189 12590.30 105.78 54466.95 88888.00 2016-07-07 18:26:39.750 189 12590.38 105.85 54466.88 88888.00 2016-07-07 18:26:39.875 189 12590.35 105.83 54466.82 88888.00 2016-07-07 18:26:40.000 189 12590.33 105.80 54466.80 88888.00 2016-07-07 18:26:40.125 189 12590.25 105.72 54466.88 88888.00 2016-07-07 18:26:40.250 189 12590.23 105.62 54466.90 88888.00 2016-07-07 18:26:40.375 189 12590.27 105.65 54466.93 88888.00 2016-07-07 18:26:40.500 189 12590.33 105.67 54466.90 88888.00 2016-07-07 18:26:40.625 189 12590.33 105.67 54466.93 88888.00 2016-07-07 18:26:40.750 189 12590.27 105.62 54466.88 88888.00 2016-07-07 18:26:40.875 189 12590.27 105.65 54466.88 88888.00 2016-07-07 18:26:41.000 189 12590.30 105.60 54466.88 88888.00 2016-07-07 18:26:41.125 189 12590.30 105.60 54466.93 88888.00 2016-07-07 18:26:41.250 189 12590.27 105.60 54467.00 88888.00 2016-07-07 18:26:41.375 189 12590.25 105.58 54467.05 88888.00 2016-07-07 18:26:41.500 189 12590.25 105.58 54467.07 88888.00 2016-07-07 18:26:41.625 189 12590.33 105.62 54467.03 88888.00 2016-07-07 18:26:41.750 189 12590.40 105.65 54466.95 88888.00 2016-07-07 18:26:41.875 189 12590.38 105.62 54466.90 88888.00 2016-07-07 18:26:42.000 189 12590.33 105.60 54466.88 88888.00 2016-07-07 18:26:42.125 189 12590.27 105.55 54466.90 88888.00 2016-07-07 18:26:42.250 189 12590.25 105.53 54466.95 88888.00 2016-07-07 18:26:42.375 189 12590.30 105.58 54466.95 88888.00 2016-07-07 18:26:42.500 189 12590.38 105.58 54466.95 88888.00 2016-07-07 18:26:42.625 189 12590.45 105.58 54466.93 88888.00 2016-07-07 18:26:42.750 189 12590.42 105.58 54466.90 88888.00 2016-07-07 18:26:42.875 189 12590.48 105.55 54466.93 88888.00 2016-07-07 18:26:43.000 189 12590.50 105.58 54466.93 88888.00 2016-07-07 18:26:43.125 189 12590.48 105.60 54466.97 88888.00 2016-07-07 18:26:43.250 189 12590.35 105.62 54467.07 88888.00 2016-07-07 18:26:43.375 189 12590.33 105.58 54467.12 88888.00 2016-07-07 18:26:43.500 189 12590.38 105.58 54467.15 88888.00 2016-07-07 18:26:43.625 189 12590.50 105.62 54467.07 88888.00 2016-07-07 18:26:43.750 189 12590.58 105.67 54466.97 88888.00 2016-07-07 18:26:43.875 189 12590.52 105.67 54466.93 88888.00 2016-07-07 18:26:44.000 189 12590.48 105.65 54466.90 88888.00 2016-07-07 18:26:44.125 189 12590.45 105.62 54466.97 88888.00 2016-07-07 18:26:44.250 189 12590.40 105.60 54467.00 88888.00 2016-07-07 18:26:44.375 189 12590.42 105.65 54467.00 88888.00 2016-07-07 18:26:44.500 189 12590.48 105.67 54466.95 88888.00 2016-07-07 18:26:44.625 189 12590.58 105.67 54466.97 88888.00 2016-07-07 18:26:44.750 189 12590.60 105.67 54466.97 88888.00 2016-07-07 18:26:44.875 189 12590.52 105.65 54466.95 88888.00 2016-07-07 18:26:45.000 189 12590.45 105.62 54466.95 88888.00 2016-07-07 18:26:45.125 189 12590.52 105.67 54466.97 88888.00 2016-07-07 18:26:45.250 189 12590.52 105.72 54467.07 88888.00 2016-07-07 18:26:45.375 189 12590.50 105.72 54467.12 88888.00 2016-07-07 18:26:45.500 189 12590.52 105.72 54467.15 88888.00 2016-07-07 18:26:45.625 189 12590.60 105.78 54467.07 88888.00 2016-07-07 18:26:45.750 189 12590.70 105.80 54467.00 88888.00 2016-07-07 18:26:45.875 189 12590.75 105.83 54466.95 88888.00 2016-07-07 18:26:46.000 189 12590.67 105.85 54466.93 88888.00 2016-07-07 18:26:46.125 189 12590.55 105.80 54466.97 88888.00 2016-07-07 18:26:46.250 189 12590.52 105.72 54467.00 88888.00 2016-07-07 18:26:46.375 189 12590.58 105.72 54466.97 88888.00 2016-07-07 18:26:46.500 189 12590.60 105.72 54466.97 88888.00 2016-07-07 18:26:46.625 189 12590.58 105.70 54466.95 88888.00 2016-07-07 18:26:46.750 189 12590.58 105.70 54466.95 88888.00 2016-07-07 18:26:46.875 189 12590.60 105.72 54467.00 88888.00 2016-07-07 18:26:47.000 189 12590.65 105.78 54467.00 88888.00 2016-07-07 18:26:47.125 189 12590.58 105.80 54467.05 88888.00 2016-07-07 18:26:47.250 189 12590.58 105.75 54467.10 88888.00 2016-07-07 18:26:47.375 189 12590.52 105.75 54467.18 88888.00 2016-07-07 18:26:47.500 189 12590.48 105.72 54467.20 88888.00 2016-07-07 18:26:47.625 189 12590.50 105.75 54467.15 88888.00 2016-07-07 18:26:47.750 189 12590.55 105.80 54467.05 88888.00 2016-07-07 18:26:47.875 189 12590.60 105.83 54467.03 88888.00 2016-07-07 18:26:48.000 189 12590.62 105.78 54466.97 88888.00 2016-07-07 18:26:48.125 189 12590.55 105.70 54467.05 88888.00 2016-07-07 18:26:48.250 189 12590.48 105.67 54467.10 88888.00 2016-07-07 18:26:48.375 189 12590.45 105.67 54467.07 88888.00 2016-07-07 18:26:48.500 189 12590.45 105.67 54467.05 88888.00 2016-07-07 18:26:48.625 189 12590.45 105.70 54467.07 88888.00 2016-07-07 18:26:48.750 189 12590.42 105.70 54467.07 88888.00 2016-07-07 18:26:48.875 189 12590.38 105.67 54467.05 88888.00 2016-07-07 18:26:49.000 189 12590.35 105.65 54467.05 88888.00 2016-07-07 18:26:49.125 189 12590.40 105.62 54467.10 88888.00 2016-07-07 18:26:49.250 189 12590.33 105.58 54467.18 88888.00 2016-07-07 18:26:49.375 189 12590.27 105.58 54467.22 88888.00 2016-07-07 18:26:49.500 189 12590.27 105.55 54467.25 88888.00 2016-07-07 18:26:49.625 189 12590.35 105.60 54467.20 88888.00 2016-07-07 18:26:49.750 189 12590.45 105.62 54467.12 88888.00 2016-07-07 18:26:49.875 189 12590.48 105.60 54467.05 88888.00 2016-07-07 18:26:50.000 189 12590.42 105.53 54467.03 88888.00 2016-07-07 18:26:50.125 189 12590.38 105.47 54467.07 88888.00 2016-07-07 18:26:50.250 189 12590.30 105.42 54467.10 88888.00 2016-07-07 18:26:50.375 189 12590.30 105.42 54467.10 88888.00 2016-07-07 18:26:50.500 189 12590.33 105.45 54467.12 88888.00 2016-07-07 18:26:50.625 189 12590.33 105.42 54467.10 88888.00 2016-07-07 18:26:50.750 189 12590.40 105.40 54467.10 88888.00 2016-07-07 18:26:50.875 189 12590.40 105.35 54467.10 88888.00 2016-07-07 18:26:51.000 189 12590.38 105.30 54467.10 88888.00 2016-07-07 18:26:51.125 189 12590.30 105.28 54467.15 88888.00 2016-07-07 18:26:51.250 189 12590.25 105.22 54467.22 88888.00 2016-07-07 18:26:51.375 189 12590.27 105.20 54467.28 88888.00 2016-07-07 18:26:51.500 189 12590.25 105.12 54467.30 88888.00 2016-07-07 18:26:51.625 189 12590.35 105.10 54467.22 88888.00 2016-07-07 18:26:51.750 189 12590.40 105.15 54467.18 88888.00 2016-07-07 18:26:51.875 189 12590.45 105.12 54467.15 88888.00 2016-07-07 18:26:52.000 189 12590.45 105.10 54467.10 88888.00 2016-07-07 18:26:52.125 189 12590.40 105.00 54467.12 88888.00 2016-07-07 18:26:52.250 189 12590.42 104.92 54467.18 88888.00 2016-07-07 18:26:52.375 189 12590.42 104.90 54467.20 88888.00 2016-07-07 18:26:52.500 189 12590.38 104.88 54467.20 88888.00 2016-07-07 18:26:52.625 189 12590.42 104.85 54467.20 88888.00 2016-07-07 18:26:52.750 189 12590.55 104.85 54467.20 88888.00 2016-07-07 18:26:52.875 189 12590.52 104.80 54467.15 88888.00 2016-07-07 18:26:53.000 189 12590.48 104.75 54467.00 88888.00 2016-07-07 18:26:53.125 189 12590.45 104.75 54467.03 88888.00 2016-07-07 18:26:53.250 189 12590.38 104.70 54467.15 88888.00 2016-07-07 18:26:53.375 189 12590.40 104.67 54467.22 88888.00 2016-07-07 18:26:53.500 189 12590.45 104.65 54467.25 88888.00 2016-07-07 18:26:53.625 189 12590.52 104.65 54467.22 88888.00 2016-07-07 18:26:53.750 189 12590.55 104.62 54467.20 88888.00 2016-07-07 18:26:53.875 189 12590.58 104.60 54467.18 88888.00 2016-07-07 18:26:54.000 189 12590.60 104.55 54467.18 88888.00 2016-07-07 18:26:54.125 189 12590.60 104.47 54467.22 88888.00 2016-07-07 18:26:54.250 189 12590.55 104.42 54467.28 88888.00 2016-07-07 18:26:54.375 189 12590.65 104.42 54467.25 88888.00 2016-07-07 18:26:54.500 189 12590.67 104.40 54467.22 88888.00 2016-07-07 18:26:54.625 189 12590.73 104.38 54467.22 88888.00 2016-07-07 18:26:54.750 189 12590.85 104.35 54467.20 88888.00 2016-07-07 18:26:54.875 189 12590.85 104.33 54467.20 88888.00 2016-07-07 18:26:55.000 189 12590.83 104.35 54467.22 88888.00 2016-07-07 18:26:55.125 189 12590.85 104.33 54467.30 88888.00 2016-07-07 18:26:55.250 189 12590.85 104.30 54467.38 88888.00 2016-07-07 18:26:55.375 189 12590.92 104.25 54467.43 88888.00 2016-07-07 18:26:55.500 189 12591.00 104.28 54467.43 88888.00 2016-07-07 18:26:55.625 189 12591.05 104.30 54467.35 88888.00 2016-07-07 18:26:55.750 189 12591.10 104.33 54467.22 88888.00 2016-07-07 18:26:55.875 189 12591.12 104.33 54467.20 88888.00 2016-07-07 18:26:56.000 189 12591.12 104.28 54467.18 88888.00 2016-07-07 18:26:56.125 189 12591.08 104.20 54467.20 88888.00 2016-07-07 18:26:56.250 189 12591.00 104.17 54467.22 88888.00 2016-07-07 18:26:56.375 189 12591.00 104.20 54467.22 88888.00 2016-07-07 18:26:56.500 189 12591.08 104.20 54467.20 88888.00 2016-07-07 18:26:56.625 189 12591.12 104.15 54467.22 88888.00 2016-07-07 18:26:56.750 189 12591.17 104.15 54467.25 88888.00 2016-07-07 18:26:56.875 189 12591.15 104.15 54467.25 88888.00 2016-07-07 18:26:57.000 189 12591.12 104.12 54467.22 88888.00 2016-07-07 18:26:57.125 189 12591.20 104.12 54467.28 88888.00 2016-07-07 18:26:57.250 189 12591.25 104.12 54467.38 88888.00 2016-07-07 18:26:57.375 189 12591.25 104.10 54467.40 88888.00 2016-07-07 18:26:57.500 189 12591.23 104.10 54467.40 88888.00 2016-07-07 18:26:57.625 189 12591.30 104.17 54467.38 88888.00 2016-07-07 18:26:57.750 189 12591.42 104.20 54467.28 88888.00 2016-07-07 18:26:57.875 189 12591.42 104.17 54467.20 88888.00 2016-07-07 18:26:58.000 189 12591.40 104.12 54467.20 88888.00 2016-07-07 18:26:58.125 189 12591.35 104.05 54467.28 88888.00 2016-07-07 18:26:58.250 189 12591.33 104.03 54467.32 88888.00 2016-07-07 18:26:58.375 189 12591.27 104.00 54467.30 88888.00 2016-07-07 18:26:58.500 189 12591.30 104.00 54467.30 88888.00 2016-07-07 18:26:58.625 189 12591.33 104.05 54467.28 88888.00 2016-07-07 18:26:58.750 189 12591.33 104.03 54467.28 88888.00 2016-07-07 18:26:58.875 189 12591.33 103.97 54467.25 88888.00 2016-07-07 18:26:59.000 189 12591.35 103.97 54467.25 88888.00 2016-07-07 18:26:59.125 189 12591.38 103.97 54467.28 88888.00 2016-07-07 18:26:59.250 189 12591.33 104.00 54467.35 88888.00 2016-07-07 18:26:59.375 189 12591.25 104.00 54467.40 88888.00 2016-07-07 18:26:59.500 189 12591.25 103.97 54467.43 88888.00 2016-07-07 18:26:59.625 189 12591.38 104.03 54467.38 88888.00 2016-07-07 18:26:59.750 189 12591.45 104.05 54467.28 88888.00 2016-07-07 18:26:59.875 189 12591.48 104.05 54467.25 88888.00 2016-07-07 18:27:00.000 189 12591.38 104.05 54467.25 88888.00 2016-07-07 18:27:00.125 189 12591.30 103.97 54467.25 88888.00 2016-07-07 18:27:00.250 189 12591.25 103.95 54467.30 88888.00 2016-07-07 18:27:00.375 189 12591.23 104.00 54467.30 88888.00 2016-07-07 18:27:00.500 189 12591.20 104.03 54467.28 88888.00 2016-07-07 18:27:00.625 189 12591.20 104.00 54467.28 88888.00 2016-07-07 18:27:00.750 189 12591.23 104.00 54467.28 88888.00 2016-07-07 18:27:00.875 189 12591.20 104.00 54467.25 88888.00 2016-07-07 18:27:01.000 189 12591.17 104.00 54467.28 88888.00 2016-07-07 18:27:01.125 189 12591.17 104.00 54467.30 88888.00 2016-07-07 18:27:01.250 189 12591.12 103.97 54467.43 88888.00 2016-07-07 18:27:01.375 189 12591.12 103.97 54467.50 88888.00 2016-07-07 18:27:01.500 189 12591.08 103.97 54467.47 88888.00 2016-07-07 18:27:01.625 189 12591.02 103.95 54467.38 88888.00 2016-07-07 18:27:01.750 189 12591.02 103.95 54467.30 88888.00 2016-07-07 18:27:01.875 189 12591.05 103.97 54467.28 88888.00 2016-07-07 18:27:02.000 189 12591.05 103.97 54467.30 88888.00 2016-07-07 18:27:02.125 189 12590.98 103.90 54467.32 88888.00 2016-07-07 18:27:02.250 189 12590.90 103.83 54467.35 88888.00 2016-07-07 18:27:02.375 189 12590.85 103.88 54467.38 88888.00 2016-07-07 18:27:02.500 189 12590.80 103.88 54467.38 88888.00 2016-07-07 18:27:02.625 189 12590.80 103.85 54467.35 88888.00 2016-07-07 18:27:02.750 189 12590.80 103.85 54467.32 88888.00 2016-07-07 18:27:02.875 189 12590.80 103.88 54467.30 88888.00 2016-07-07 18:27:03.000 189 12590.80 103.88 54467.28 88888.00 2016-07-07 18:27:03.125 189 12590.67 103.88 54467.38 88888.00 2016-07-07 18:27:03.250 189 12590.58 103.85 54467.47 88888.00 2016-07-07 18:27:03.375 189 12590.55 103.80 54467.55 88888.00 2016-07-07 18:27:03.500 189 12590.50 103.80 54467.57 88888.00 2016-07-07 18:27:03.625 189 12590.60 103.83 54467.50 88888.00 2016-07-07 18:27:03.750 189 12590.65 103.85 54467.40 88888.00 2016-07-07 18:27:03.875 189 12590.58 103.83 54467.35 88888.00 2016-07-07 18:27:04.000 189 12590.50 103.80 54467.35 88888.00 2016-07-07 18:27:04.125 189 12590.48 103.78 54467.43 88888.00 2016-07-07 18:27:04.250 189 12590.42 103.78 54467.45 88888.00 2016-07-07 18:27:04.375 189 12590.40 103.78 54467.45 88888.00 2016-07-07 18:27:04.500 189 12590.35 103.78 54467.43 88888.00 2016-07-07 18:27:04.625 189 12590.35 103.78 54467.43 88888.00 2016-07-07 18:27:04.750 189 12590.38 103.75 54467.43 88888.00 2016-07-07 18:27:04.875 189 12590.35 103.75 54467.47 88888.00 2016-07-07 18:27:05.000 189 12590.33 103.75 54467.47 88888.00 2016-07-07 18:27:05.125 189 12590.38 103.80 54467.53 88888.00 2016-07-07 18:27:05.250 189 12590.25 103.78 54467.62 88888.00 2016-07-07 18:27:05.375 189 12590.30 103.75 54467.68 88888.00 2016-07-07 18:27:05.500 189 12590.35 103.75 54467.68 88888.00 2016-07-07 18:27:05.625 189 12590.33 103.80 54467.60 88888.00 2016-07-07 18:27:05.750 189 12590.33 103.83 54467.53 88888.00 2016-07-07 18:27:05.875 189 12590.35 103.85 54467.53 88888.00 2016-07-07 18:27:06.000 189 12590.35 103.85 54467.50 88888.00 2016-07-07 18:27:06.125 189 12590.35 103.80 54467.55 88888.00 2016-07-07 18:27:06.250 189 12590.20 103.72 54467.60 88888.00 2016-07-07 18:27:06.375 189 12590.20 103.78 54467.57 88888.00 2016-07-07 18:27:06.500 189 12590.30 103.80 54467.55 88888.00 2016-07-07 18:27:06.625 189 12590.35 103.80 54467.55 88888.00 2016-07-07 18:27:06.750 189 12590.35 103.75 54467.55 88888.00 2016-07-07 18:27:06.875 189 12590.38 103.78 54467.50 88888.00 2016-07-07 18:27:07.000 189 12590.40 103.83 54467.45 88888.00 2016-07-07 18:27:07.125 189 12590.38 103.83 54467.53 88888.00 2016-07-07 18:27:07.250 189 12590.35 103.80 54467.65 88888.00 2016-07-07 18:27:07.375 189 12590.48 103.80 54467.70 88888.00 2016-07-07 18:27:07.500 189 12590.50 103.78 54467.72 88888.00 2016-07-07 18:27:07.625 189 12590.52 103.85 54467.62 88888.00 2016-07-07 18:27:07.750 189 12590.60 103.88 54467.55 88888.00 2016-07-07 18:27:07.875 189 12590.73 103.88 54467.50 88888.00 2016-07-07 18:27:08.000 189 12590.80 103.90 54467.47 88888.00 2016-07-07 18:27:08.125 189 12590.73 103.88 54467.50 88888.00 2016-07-07 18:27:08.250 189 12590.70 103.83 54467.55 88888.00 2016-07-07 18:27:08.375 189 12590.77 103.83 54467.55 88888.00 2016-07-07 18:27:08.500 189 12590.75 103.85 54467.57 88888.00 2016-07-07 18:27:08.625 189 12590.77 103.88 54467.55 88888.00 2016-07-07 18:27:08.750 189 12590.83 103.85 54467.57 88888.00 2016-07-07 18:27:08.875 189 12590.88 103.85 54467.55 88888.00 2016-07-07 18:27:09.000 189 12590.95 103.90 54467.53 88888.00 2016-07-07 18:27:09.125 189 12591.00 103.90 54467.60 88888.00 2016-07-07 18:27:09.250 189 12590.98 103.85 54467.65 88888.00 2016-07-07 18:27:09.375 189 12590.95 103.85 54467.68 88888.00 2016-07-07 18:27:09.500 189 12590.95 103.90 54467.70 88888.00 2016-07-07 18:27:09.625 189 12591.08 103.95 54467.65 88888.00 2016-07-07 18:27:09.750 189 12591.20 104.00 54467.55 88888.00 2016-07-07 18:27:09.875 189 12591.27 104.00 54467.47 88888.00 2016-07-07 18:27:10.000 189 12591.30 103.95 54467.45 88888.00 2016-07-07 18:27:10.125 189 12591.25 103.90 54467.50 88888.00 2016-07-07 18:27:10.250 189 12591.25 103.90 54467.53 88888.00 2016-07-07 18:27:10.375 189 12591.30 103.92 54467.45 88888.00 2016-07-07 18:27:10.500 189 12591.42 103.92 54467.40 88888.00 2016-07-07 18:27:10.625 189 12591.42 103.95 54467.38 88888.00 2016-07-07 18:27:10.750 189 12591.42 103.90 54467.40 88888.00 2016-07-07 18:27:10.875 189 12591.50 103.88 54467.38 88888.00 2016-07-07 18:27:11.000 189 12591.62 103.90 54467.43 88888.00 2016-07-07 18:27:11.125 189 12591.67 103.92 54467.45 88888.00 2016-07-07 18:27:11.250 189 12591.65 103.92 54467.50 88888.00 2016-07-07 18:27:11.375 189 12591.62 103.90 54467.53 88888.00 2016-07-07 18:27:11.500 189 12591.65 103.88 54467.55 88888.00 2016-07-07 18:27:11.625 189 12591.73 103.90 54467.53 88888.00 2016-07-07 18:27:11.750 189 12591.83 103.97 54467.40 88888.00 2016-07-07 18:27:11.875 189 12591.92 103.95 54467.35 88888.00 2016-07-07 18:27:12.000 189 12591.98 103.90 54467.32 88888.00 2016-07-07 18:27:12.125 189 12591.90 103.83 54467.40 88888.00 2016-07-07 18:27:12.250 189 12591.88 103.80 54467.45 88888.00 2016-07-07 18:27:12.375 189 12591.92 103.85 54467.43 88888.00 2016-07-07 18:27:12.500 189 12591.90 103.83 54467.40 88888.00 2016-07-07 18:27:12.625 189 12591.95 103.83 54467.38 88888.00 2016-07-07 18:27:12.750 189 12591.98 103.83 54467.35 88888.00 2016-07-07 18:27:12.875 189 12592.00 103.80 54467.35 88888.00 2016-07-07 18:27:13.000 189 12592.05 103.80 54467.32 88888.00 2016-07-07 18:27:13.125 189 12592.12 103.88 54467.40 88888.00 2016-07-07 18:27:13.250 189 12592.02 103.80 54467.47 88888.00 2016-07-07 18:27:13.375 189 12592.05 103.80 54467.53 88888.00 2016-07-07 18:27:13.500 189 12592.02 103.80 54467.55 88888.00 2016-07-07 18:27:13.625 189 12592.05 103.83 54467.47 88888.00 2016-07-07 18:27:13.750 189 12592.12 103.83 54467.38 88888.00 2016-07-07 18:27:13.875 189 12592.15 103.83 54467.32 88888.00 2016-07-07 18:27:14.000 189 12592.15 103.75 54467.30 88888.00 2016-07-07 18:27:14.125 189 12592.05 103.67 54467.32 88888.00 2016-07-07 18:27:14.250 189 12592.00 103.60 54467.35 88888.00 2016-07-07 18:27:14.375 189 12592.00 103.62 54467.38 88888.00 2016-07-07 18:27:14.500 189 12592.00 103.65 54467.40 88888.00 2016-07-07 18:27:14.625 189 12592.00 103.65 54467.40 88888.00 2016-07-07 18:27:14.750 189 12592.00 103.62 54467.38 88888.00 2016-07-07 18:27:14.875 189 12592.02 103.60 54467.35 88888.00 2016-07-07 18:27:15.000 189 12592.00 103.60 54467.38 88888.00 2016-07-07 18:27:15.125 189 12591.95 103.58 54467.35 88888.00 2016-07-07 18:27:15.250 189 12591.88 103.55 54467.38 88888.00 2016-07-07 18:27:15.375 189 12591.90 103.53 54467.43 88888.00 2016-07-07 18:27:15.500 189 12591.88 103.50 54467.50 88888.00 2016-07-07 18:27:15.625 189 12591.88 103.55 54467.47 88888.00 2016-07-07 18:27:15.750 189 12591.92 103.60 54467.40 88888.00 2016-07-07 18:27:15.875 189 12591.92 103.58 54467.32 88888.00 2016-07-07 18:27:16.000 189 12591.92 103.53 54467.30 88888.00 2016-07-07 18:27:16.125 189 12591.88 103.45 54467.35 88888.00 2016-07-07 18:27:16.250 189 12591.83 103.38 54467.30 88888.00 2016-07-07 18:27:16.375 189 12591.85 103.35 54467.30 88888.00 2016-07-07 18:27:16.500 189 12591.83 103.38 54467.32 88888.00 2016-07-07 18:27:16.625 189 12591.80 103.35 54467.32 88888.00 2016-07-07 18:27:16.750 189 12591.83 103.38 54467.30 88888.00 2016-07-07 18:27:16.875 189 12591.80 103.33 54467.32 88888.00 2016-07-07 18:27:17.000 189 12591.75 103.33 54467.32 88888.00 2016-07-07 18:27:17.125 189 12591.70 103.33 54467.43 88888.00 2016-07-07 18:27:17.250 189 12591.62 103.33 54467.55 88888.00 2016-07-07 18:27:17.375 189 12591.65 103.30 54467.62 88888.00 2016-07-07 18:27:17.500 189 12591.70 103.33 54467.65 88888.00 2016-07-07 18:27:17.625 189 12591.83 103.38 54467.57 88888.00 2016-07-07 18:27:17.750 189 12591.83 103.38 54467.50 88888.00 2016-07-07 18:27:17.875 189 12591.77 103.38 54467.45 88888.00 2016-07-07 18:27:18.000 189 12591.75 103.38 54467.43 88888.00 2016-07-07 18:27:18.125 189 12591.73 103.35 54467.47 88888.00 2016-07-07 18:27:18.250 189 12591.67 103.35 54467.45 88888.00 2016-07-07 18:27:18.375 189 12591.65 103.35 54467.40 88888.00 2016-07-07 18:27:18.500 189 12591.65 103.38 54467.43 88888.00 2016-07-07 18:27:18.625 189 12591.67 103.40 54467.43 88888.00 2016-07-07 18:27:18.750 189 12591.70 103.38 54467.40 88888.00 2016-07-07 18:27:18.875 189 12591.67 103.40 54467.45 88888.00 2016-07-07 18:27:19.000 189 12591.70 103.45 54467.50 88888.00 2016-07-07 18:27:19.125 189 12591.70 103.45 54467.55 88888.00 2016-07-07 18:27:19.250 189 12591.70 103.40 54467.62 88888.00 2016-07-07 18:27:19.375 189 12591.73 103.42 54467.68 88888.00 2016-07-07 18:27:19.500 189 12591.75 103.50 54467.70 88888.00 2016-07-07 18:27:19.625 189 12591.80 103.58 54467.62 88888.00 2016-07-07 18:27:19.750 189 12591.90 103.58 54467.47 88888.00 2016-07-07 18:27:19.875 189 12591.92 103.62 54467.38 88888.00 2016-07-07 18:27:20.000 189 12591.92 103.60 54467.38 88888.00 2016-07-07 18:27:20.125 189 12591.88 103.60 54467.43 88888.00 2016-07-07 18:27:20.250 189 12591.85 103.60 54467.38 88888.00 2016-07-07 18:27:20.375 189 12591.88 103.62 54467.38 88888.00 2016-07-07 18:27:20.500 189 12591.85 103.67 54467.43 88888.00 2016-07-07 18:27:20.625 189 12591.83 103.70 54467.45 88888.00 2016-07-07 18:27:20.750 189 12591.90 103.72 54467.47 88888.00 2016-07-07 18:27:20.875 189 12591.95 103.70 54467.47 88888.00 2016-07-07 18:27:21.000 189 12592.02 103.72 54467.45 88888.00 2016-07-07 18:27:21.125 189 12592.08 103.80 54467.47 88888.00 2016-07-07 18:27:21.250 189 12592.10 103.80 54467.57 88888.00 2016-07-07 18:27:21.375 189 12592.12 103.78 54467.60 88888.00 2016-07-07 18:27:21.500 189 12592.10 103.80 54467.62 88888.00 2016-07-07 18:27:21.625 189 12592.12 103.90 54467.57 88888.00 2016-07-07 18:27:21.750 189 12592.20 103.95 54467.47 88888.00 2016-07-07 18:27:21.875 189 12592.27 103.95 54467.40 88888.00 2016-07-07 18:27:22.000 189 12592.35 103.95 54467.38 88888.00 2016-07-07 18:27:22.125 189 12592.33 103.90 54467.43 88888.00 2016-07-07 18:27:22.250 189 12592.35 103.88 54467.45 88888.00 2016-07-07 18:27:22.375 189 12592.42 103.90 54467.45 88888.00 2016-07-07 18:27:22.500 189 12592.52 103.95 54467.43 88888.00 2016-07-07 18:27:22.625 189 12592.60 103.95 54467.38 88888.00 2016-07-07 18:27:22.750 189 12592.60 103.97 54467.32 88888.00 2016-07-07 18:27:22.875 189 12592.62 103.97 54467.32 88888.00 2016-07-07 18:27:23.000 189 12592.65 103.97 54467.32 88888.00 2016-07-07 18:27:23.125 189 12592.77 104.00 54467.38 88888.00 2016-07-07 18:27:23.250 189 12592.80 104.00 54467.47 88888.00 2016-07-07 18:27:23.375 189 12592.83 104.00 54467.53 88888.00 2016-07-07 18:27:23.500 189 12592.80 104.00 54467.53 88888.00 2016-07-07 18:27:23.625 189 12592.80 104.05 54467.40 88888.00 2016-07-07 18:27:23.750 189 12592.92 104.10 54467.30 88888.00 2016-07-07 18:27:23.875 189 12593.00 104.12 54467.28 88888.00 2016-07-07 18:27:24.000 189 12593.02 104.12 54467.30 88888.00 2016-07-07 18:27:24.125 189 12593.00 104.08 54467.32 88888.00 2016-07-07 18:27:24.250 189 12592.98 104.03 54467.35 88888.00 2016-07-07 18:27:24.375 189 12593.02 104.03 54467.32 88888.00 2016-07-07 18:27:24.500 189 12593.02 104.08 54467.32 88888.00 2016-07-07 18:27:24.625 189 12592.98 104.08 54467.32 88888.00 2016-07-07 18:27:24.750 189 12592.98 104.05 54467.32 88888.00 2016-07-07 18:27:24.875 189 12593.00 104.03 54467.32 88888.00 2016-07-07 18:27:25.000 189 12593.02 104.05 54467.30 88888.00 2016-07-07 18:27:25.125 189 12593.05 104.10 54467.28 88888.00 2016-07-07 18:27:25.250 189 12593.05 104.05 54467.35 88888.00 2016-07-07 18:27:25.375 189 12593.05 104.00 54467.43 88888.00 2016-07-07 18:27:25.500 189 12593.08 104.03 54467.47 88888.00 2016-07-07 18:27:25.625 189 12593.15 104.12 54467.43 88888.00 2016-07-07 18:27:25.750 189 12593.25 104.17 54467.35 88888.00 2016-07-07 18:27:25.875 189 12593.27 104.12 54467.32 88888.00 2016-07-07 18:27:26.000 189 12593.17 104.05 54467.25 88888.00 2016-07-07 18:27:26.125 189 12593.12 103.97 54467.28 88888.00 2016-07-07 18:27:26.250 189 12593.10 103.97 54467.28 88888.00 2016-07-07 18:27:26.375 189 12593.12 104.00 54467.28 88888.00 2016-07-07 18:27:26.500 189 12593.20 104.03 54467.30 88888.00 2016-07-07 18:27:26.625 189 12593.23 103.97 54467.30 88888.00 2016-07-07 18:27:26.750 189 12593.25 103.97 54467.32 88888.00 2016-07-07 18:27:26.875 189 12593.30 103.97 54467.35 88888.00 2016-07-07 18:27:27.000 189 12593.30 103.97 54467.32 88888.00 2016-07-07 18:27:27.125 189 12593.27 104.00 54467.38 88888.00 2016-07-07 18:27:27.250 189 12593.30 103.95 54467.45 88888.00 2016-07-07 18:27:27.375 189 12593.33 103.90 54467.50 88888.00 2016-07-07 18:27:27.500 189 12593.23 103.90 54467.53 88888.00 2016-07-07 18:27:27.625 189 12593.25 103.92 54467.45 88888.00 2016-07-07 18:27:27.750 189 12593.33 103.97 54467.35 88888.00 2016-07-07 18:27:27.875 189 12593.35 104.00 54467.28 88888.00 2016-07-07 18:27:28.000 189 12593.25 103.97 54467.28 88888.00 2016-07-07 18:27:28.125 189 12593.17 103.88 54467.35 88888.00 2016-07-07 18:27:28.250 189 12593.17 103.85 54467.40 88888.00 2016-07-07 18:27:28.375 189 12593.25 103.85 54467.35 88888.00 2016-07-07 18:27:28.500 189 12593.25 103.83 54467.35 88888.00 2016-07-07 18:27:28.625 189 12593.25 103.83 54467.35 88888.00 2016-07-07 18:27:28.750 189 12593.25 103.80 54467.30 88888.00 2016-07-07 18:27:28.875 189 12593.23 103.78 54467.28 88888.00 2016-07-07 18:27:29.000 189 12593.23 103.78 54467.30 88888.00 2016-07-07 18:27:29.125 189 12593.20 103.80 54467.35 88888.00 2016-07-07 18:27:29.250 189 12593.17 103.80 54467.43 88888.00 2016-07-07 18:27:29.375 189 12593.23 103.78 54467.50 88888.00 2016-07-07 18:27:29.500 189 12593.23 103.72 54467.55 88888.00 2016-07-07 18:27:29.625 189 12593.27 103.75 54467.47 88888.00 2016-07-07 18:27:29.750 189 12593.35 103.83 54467.38 88888.00 2016-07-07 18:27:29.875 189 12593.35 103.83 54467.30 88888.00 2016-07-07 18:27:30.000 189 12593.30 103.78 54467.30 88888.00 2016-07-07 18:27:30.125 189 12593.23 103.72 54467.38 88888.00 2016-07-07 18:27:30.250 189 12593.23 103.70 54467.43 88888.00 2016-07-07 18:27:30.375 189 12593.25 103.72 54467.43 88888.00 2016-07-07 18:27:30.500 189 12593.25 103.72 54467.43 88888.00 2016-07-07 18:27:30.625 189 12593.23 103.70 54467.43 88888.00 2016-07-07 18:27:30.750 189 12593.17 103.70 54467.40 88888.00 2016-07-07 18:27:30.875 189 12593.17 103.70 54467.40 88888.00 2016-07-07 18:27:31.000 189 12593.25 103.72 54467.40 88888.00 2016-07-07 18:27:31.125 189 12593.25 103.72 54467.47 88888.00 2016-07-07 18:27:31.250 189 12593.20 103.70 54467.57 88888.00 2016-07-07 18:27:31.375 189 12593.17 103.67 54467.62 88888.00 2016-07-07 18:27:31.500 189 12593.12 103.65 54467.62 88888.00 2016-07-07 18:27:31.625 189 12593.20 103.67 54467.55 88888.00 2016-07-07 18:27:31.750 189 12593.30 103.70 54467.47 88888.00 2016-07-07 18:27:31.875 189 12593.38 103.80 54467.45 88888.00 2016-07-07 18:27:32.000 189 12593.35 103.78 54467.43 88888.00 2016-07-07 18:27:32.125 189 12593.30 103.67 54467.43 88888.00 2016-07-07 18:27:32.250 189 12593.27 103.62 54467.45 88888.00 2016-07-07 18:27:32.375 189 12593.33 103.67 54467.45 88888.00 2016-07-07 18:27:32.500 189 12593.33 103.67 54467.45 88888.00 2016-07-07 18:27:32.625 189 12593.33 103.65 54467.43 88888.00 2016-07-07 18:27:32.750 189 12593.33 103.60 54467.43 88888.00 2016-07-07 18:27:32.875 189 12593.38 103.60 54467.43 88888.00 2016-07-07 18:27:33.000 189 12593.40 103.60 54467.38 88888.00 2016-07-07 18:27:33.125 189 12593.40 103.65 54467.30 88888.00 2016-07-07 18:27:33.250 189 12593.30 103.65 54467.32 88888.00 2016-07-07 18:27:33.375 189 12593.30 103.62 54467.40 88888.00 2016-07-07 18:27:33.500 189 12593.35 103.62 54467.45 88888.00 2016-07-07 18:27:33.625 189 12593.48 103.70 54467.43 88888.00 2016-07-07 18:27:33.750 189 12593.55 103.70 54467.35 88888.00 2016-07-07 18:27:33.875 189 12593.55 103.70 54467.32 88888.00 2016-07-07 18:27:34.000 189 12593.52 103.70 54467.35 88888.00 2016-07-07 18:27:34.125 189 12593.55 103.62 54467.38 88888.00 2016-07-07 18:27:34.250 189 12593.52 103.58 54467.40 88888.00 2016-07-07 18:27:34.375 189 12593.58 103.60 54467.35 88888.00 2016-07-07 18:27:34.500 189 12593.58 103.62 54467.32 88888.00 2016-07-07 18:27:34.625 189 12593.58 103.65 54467.35 88888.00 2016-07-07 18:27:34.750 189 12593.60 103.62 54467.38 88888.00 2016-07-07 18:27:34.875 189 12593.62 103.62 54467.40 88888.00 2016-07-07 18:27:35.000 189 12593.65 103.62 54467.40 88888.00 2016-07-07 18:27:35.125 189 12593.65 103.62 54467.43 88888.00 2016-07-07 18:27:35.250 189 12593.58 103.60 54467.55 88888.00 2016-07-07 18:27:35.375 189 12593.58 103.62 54467.60 88888.00 2016-07-07 18:27:35.500 189 12593.62 103.62 54467.60 88888.00 2016-07-07 18:27:35.625 189 12593.73 103.60 54467.50 88888.00 2016-07-07 18:27:35.750 189 12593.83 103.65 54467.45 88888.00 2016-07-07 18:27:35.875 189 12593.83 103.70 54467.38 88888.00 2016-07-07 18:27:36.000 189 12593.83 103.70 54467.38 88888.00 2016-07-07 18:27:36.125 189 12593.80 103.62 54467.43 88888.00 2016-07-07 18:27:36.250 189 12593.77 103.60 54467.45 88888.00 2016-07-07 18:27:36.375 189 12593.85 103.65 54467.40 88888.00 2016-07-07 18:27:36.500 189 12593.90 103.62 54467.38 88888.00 2016-07-07 18:27:36.625 189 12593.92 103.65 54467.40 88888.00 2016-07-07 18:27:36.750 189 12593.92 103.65 54467.40 88888.00 2016-07-07 18:27:36.875 189 12593.90 103.65 54467.40 88888.00 2016-07-07 18:27:37.000 189 12593.98 103.67 54467.40 88888.00 2016-07-07 18:27:37.125 189 12594.00 103.72 54467.45 88888.00 2016-07-07 18:27:37.250 189 12593.92 103.70 54467.50 88888.00 2016-07-07 18:27:37.375 189 12593.90 103.65 54467.53 88888.00 2016-07-07 18:27:37.500 189 12593.90 103.65 54467.57 88888.00 2016-07-07 18:27:37.625 189 12593.98 103.70 54467.50 88888.00 2016-07-07 18:27:37.750 189 12594.05 103.75 54467.38 88888.00 2016-07-07 18:27:37.875 189 12594.08 103.72 54467.30 88888.00 2016-07-07 18:27:38.000 189 12594.10 103.72 54467.30 88888.00 2016-07-07 18:27:38.125 189 12594.12 103.67 54467.35 88888.00 2016-07-07 18:27:38.250 189 12594.10 103.62 54467.35 88888.00 2016-07-07 18:27:38.375 189 12594.00 103.62 54467.35 88888.00 2016-07-07 18:27:38.500 189 12594.02 103.67 54467.35 88888.00 2016-07-07 18:27:38.625 189 12594.10 103.70 54467.30 88888.00 2016-07-07 18:27:38.750 189 12594.10 103.70 54467.28 88888.00 2016-07-07 18:27:38.875 189 12594.08 103.70 54467.30 88888.00 2016-07-07 18:27:39.000 189 12594.08 103.67 54467.32 88888.00 2016-07-07 18:27:39.125 189 12594.02 103.67 54467.38 88888.00 2016-07-07 18:27:39.250 189 12594.00 103.65 54467.50 88888.00 2016-07-07 18:27:39.375 189 12594.08 103.65 54467.57 88888.00 2016-07-07 18:27:39.500 189 12594.12 103.70 54467.57 88888.00 2016-07-07 18:27:39.625 189 12594.17 103.70 54467.43 88888.00 2016-07-07 18:27:39.750 189 12594.17 103.70 54467.35 88888.00 2016-07-07 18:27:39.875 189 12594.17 103.67 54467.32 88888.00 2016-07-07 18:27:40.000 189 12594.15 103.70 54467.32 88888.00 2016-07-07 18:27:40.125 189 12594.10 103.60 54467.38 88888.00 2016-07-07 18:27:40.250 189 12594.02 103.55 54467.40 88888.00 2016-07-07 18:27:40.375 189 12594.02 103.55 54467.38 88888.00 2016-07-07 18:27:40.500 189 12594.05 103.58 54467.38 88888.00 2016-07-07 18:27:40.625 189 12594.10 103.58 54467.38 88888.00 2016-07-07 18:27:40.750 189 12594.05 103.55 54467.38 88888.00 2016-07-07 18:27:40.875 189 12594.00 103.55 54467.35 88888.00 2016-07-07 18:27:41.000 189 12594.02 103.55 54467.35 88888.00 2016-07-07 18:27:41.125 189 12593.95 103.55 54467.43 88888.00 2016-07-07 18:27:41.250 189 12593.90 103.53 54467.57 88888.00 2016-07-07 18:27:41.375 189 12593.88 103.53 54467.60 88888.00 2016-07-07 18:27:41.500 189 12593.80 103.50 54467.60 88888.00 2016-07-07 18:27:41.625 189 12593.80 103.53 54467.55 88888.00 2016-07-07 18:27:41.750 189 12593.85 103.55 54467.50 88888.00 2016-07-07 18:27:41.875 189 12593.88 103.55 54467.43 88888.00 2016-07-07 18:27:42.000 189 12593.85 103.55 54467.35 88888.00 2016-07-07 18:27:42.125 189 12593.75 103.50 54467.35 88888.00 2016-07-07 18:27:42.250 189 12593.65 103.45 54467.43 88888.00 2016-07-07 18:27:42.375 189 12593.70 103.45 54467.47 88888.00 2016-07-07 18:27:42.500 189 12593.67 103.45 54467.47 88888.00 2016-07-07 18:27:42.625 189 12593.60 103.47 54467.50 88888.00 2016-07-07 18:27:42.750 189 12593.55 103.45 54467.50 88888.00 2016-07-07 18:27:42.875 189 12593.52 103.42 54467.50 88888.00 2016-07-07 18:27:43.000 189 12593.52 103.42 54467.53 88888.00 2016-07-07 18:27:43.125 189 12593.58 103.50 54467.60 88888.00 2016-07-07 18:27:43.250 189 12593.55 103.47 54467.68 88888.00 2016-07-07 18:27:43.375 189 12593.52 103.42 54467.75 88888.00 2016-07-07 18:27:43.500 189 12593.42 103.45 54467.78 88888.00 2016-07-07 18:27:43.625 189 12593.38 103.47 54467.72 88888.00 2016-07-07 18:27:43.750 189 12593.38 103.53 54467.62 88888.00 2016-07-07 18:27:43.875 189 12593.38 103.58 54467.55 88888.00 2016-07-07 18:27:44.000 189 12593.38 103.50 54467.53 88888.00 2016-07-07 18:27:44.125 189 12593.35 103.45 54467.60 88888.00 2016-07-07 18:27:44.250 189 12593.25 103.42 54467.65 88888.00 2016-07-07 18:27:44.375 189 12593.25 103.42 54467.65 88888.00 2016-07-07 18:27:44.500 189 12593.23 103.42 54467.60 88888.00 2016-07-07 18:27:44.625 189 12593.25 103.47 54467.57 88888.00 2016-07-07 18:27:44.750 189 12593.25 103.50 54467.60 88888.00 2016-07-07 18:27:44.875 189 12593.23 103.53 54467.60 88888.00 2016-07-07 18:27:45.000 189 12593.17 103.50 54467.57 88888.00 2016-07-07 18:27:45.125 189 12593.23 103.47 54467.60 88888.00 2016-07-07 18:27:45.250 189 12593.23 103.47 54467.70 88888.00 2016-07-07 18:27:45.375 189 12593.17 103.53 54467.78 88888.00 2016-07-07 18:27:45.500 189 12593.15 103.55 54467.82 88888.00 2016-07-07 18:27:45.625 189 12593.23 103.58 54467.75 88888.00 2016-07-07 18:27:45.750 189 12593.23 103.62 54467.65 88888.00 2016-07-07 18:27:45.875 189 12593.23 103.70 54467.60 88888.00 2016-07-07 18:27:46.000 189 12593.25 103.70 54467.65 88888.00 2016-07-07 18:27:46.125 189 12593.20 103.65 54467.72 88888.00 2016-07-07 18:27:46.250 189 12593.15 103.62 54467.78 88888.00 2016-07-07 18:27:46.375 189 12593.12 103.62 54467.78 88888.00 2016-07-07 18:27:46.500 189 12593.10 103.65 54467.78 88888.00 2016-07-07 18:27:46.625 189 12593.12 103.70 54467.78 88888.00 2016-07-07 18:27:46.750 189 12593.17 103.72 54467.80 88888.00 2016-07-07 18:27:46.875 189 12593.08 103.72 54467.82 88888.00 2016-07-07 18:27:47.000 189 12593.02 103.75 54467.82 88888.00 2016-07-07 18:27:47.125 189 12593.05 103.78 54467.85 88888.00 2016-07-07 18:27:47.250 189 12592.95 103.78 54467.93 88888.00 2016-07-07 18:27:47.375 189 12592.95 103.78 54467.95 88888.00 2016-07-07 18:27:47.500 189 12592.98 103.83 54467.97 88888.00 2016-07-07 18:27:47.625 189 12593.05 103.92 54467.90 88888.00 2016-07-07 18:27:47.750 189 12593.08 103.95 54467.82 88888.00 2016-07-07 18:27:47.875 189 12593.05 103.97 54467.80 88888.00 2016-07-07 18:27:48.000 189 12593.05 103.97 54467.75 88888.00 2016-07-07 18:27:48.125 189 12593.02 103.97 54467.82 88888.00 2016-07-07 18:27:48.250 189 12592.95 103.95 54467.82 88888.00 2016-07-07 18:27:48.375 189 12593.00 104.00 54467.82 88888.00 2016-07-07 18:27:48.500 189 12593.05 104.03 54467.80 88888.00 2016-07-07 18:27:48.625 189 12593.10 104.08 54467.80 88888.00 2016-07-07 18:27:48.750 189 12593.10 104.10 54467.78 88888.00 2016-07-07 18:27:48.875 189 12593.10 104.10 54467.78 88888.00 2016-07-07 18:27:49.000 189 12593.12 104.10 54467.78 88888.00 2016-07-07 18:27:49.125 189 12593.15 104.15 54467.82 88888.00 2016-07-07 18:27:49.250 189 12593.08 104.12 54467.90 88888.00 2016-07-07 18:27:49.375 189 12593.08 104.15 54467.95 88888.00 2016-07-07 18:27:49.500 189 12593.10 104.17 54467.95 88888.00 2016-07-07 18:27:49.625 189 12593.15 104.25 54467.88 88888.00 2016-07-07 18:27:49.750 189 12593.20 104.30 54467.78 88888.00 2016-07-07 18:27:49.875 189 12593.23 104.30 54467.68 88888.00 2016-07-07 18:27:50.000 189 12593.25 104.30 54467.68 88888.00 2016-07-07 18:27:50.125 189 12593.27 104.28 54467.72 88888.00 2016-07-07 18:27:50.250 189 12593.30 104.25 54467.75 88888.00 2016-07-07 18:27:50.375 189 12593.30 104.25 54467.75 88888.00 2016-07-07 18:27:50.500 189 12593.30 104.28 54467.72 88888.00 2016-07-07 18:27:50.625 189 12593.27 104.30 54467.72 88888.00 2016-07-07 18:27:50.750 189 12593.27 104.28 54467.72 88888.00 2016-07-07 18:27:50.875 189 12593.35 104.28 54467.72 88888.00 2016-07-07 18:27:51.000 189 12593.38 104.30 54467.72 88888.00 2016-07-07 18:27:51.125 189 12593.42 104.33 54467.78 88888.00 2016-07-07 18:27:51.250 189 12593.42 104.28 54467.88 88888.00 2016-07-07 18:27:51.375 189 12593.52 104.25 54467.90 88888.00 2016-07-07 18:27:51.500 189 12593.58 104.20 54467.90 88888.00 2016-07-07 18:27:51.625 189 12593.65 104.25 54467.80 88888.00 2016-07-07 18:27:51.750 189 12593.65 104.33 54467.72 88888.00 2016-07-07 18:27:51.875 189 12593.65 104.33 54467.70 88888.00 2016-07-07 18:27:52.000 189 12593.62 104.25 54467.68 88888.00 2016-07-07 18:27:52.125 189 12593.62 104.17 54467.72 88888.00 2016-07-07 18:27:52.250 189 12593.67 104.12 54467.78 88888.00 2016-07-07 18:27:52.375 189 12593.70 104.15 54467.75 88888.00 2016-07-07 18:27:52.500 189 12593.73 104.15 54467.72 88888.00 2016-07-07 18:27:52.625 189 12593.80 104.12 54467.72 88888.00 2016-07-07 18:27:52.750 189 12593.80 104.10 54467.72 88888.00 2016-07-07 18:27:52.875 189 12593.77 104.10 54467.70 88888.00 2016-07-07 18:27:53.000 189 12593.77 104.08 54467.70 88888.00 2016-07-07 18:27:53.125 189 12593.75 104.08 54467.75 88888.00 2016-07-07 18:27:53.250 189 12593.75 104.03 54467.85 88888.00 2016-07-07 18:27:53.375 189 12593.75 104.03 54467.90 88888.00 2016-07-07 18:27:53.500 189 12593.77 104.00 54467.93 88888.00 2016-07-07 18:27:53.625 189 12593.98 103.97 54467.88 88888.00 2016-07-07 18:27:53.750 189 12594.10 103.97 54467.80 88888.00 2016-07-07 18:27:53.875 189 12594.10 103.97 54467.75 88888.00 2016-07-07 18:27:54.000 189 12594.08 103.97 54467.72 88888.00 2016-07-07 18:27:54.125 189 12594.08 103.90 54467.75 88888.00 2016-07-07 18:27:54.250 189 12594.05 103.83 54467.78 88888.00 2016-07-07 18:27:54.375 189 12594.08 103.80 54467.75 88888.00 2016-07-07 18:27:54.500 189 12594.10 103.75 54467.75 88888.00 2016-07-07 18:27:54.625 189 12594.12 103.72 54467.78 88888.00 2016-07-07 18:27:54.750 189 12594.10 103.78 54467.80 88888.00 2016-07-07 18:27:54.875 189 12594.10 103.75 54467.78 88888.00 2016-07-07 18:27:55.000 189 12594.10 103.70 54467.78 88888.00 2016-07-07 18:27:55.125 189 12594.12 103.67 54467.82 88888.00 2016-07-07 18:27:55.250 189 12594.08 103.65 54467.90 88888.00 2016-07-07 18:27:55.375 189 12594.10 103.62 54467.95 88888.00 2016-07-07 18:27:55.500 189 12594.08 103.60 54467.97 88888.00 2016-07-07 18:27:55.625 189 12594.17 103.62 54467.93 88888.00 2016-07-07 18:27:55.750 189 12594.27 103.62 54467.85 88888.00 2016-07-07 18:27:55.875 189 12594.20 103.58 54467.80 88888.00 2016-07-07 18:27:56.000 189 12594.12 103.55 54467.80 88888.00 2016-07-07 18:27:56.125 189 12594.10 103.47 54467.85 88888.00 2016-07-07 18:27:56.250 189 12594.08 103.45 54467.88 88888.00 2016-07-07 18:27:56.375 189 12594.05 103.42 54467.90 88888.00 2016-07-07 18:27:56.500 189 12594.00 103.42 54467.88 88888.00 2016-07-07 18:27:56.625 189 12593.92 103.40 54467.88 88888.00 2016-07-07 18:27:56.750 189 12593.88 103.35 54467.88 88888.00 2016-07-07 18:27:56.875 189 12593.92 103.33 54467.88 88888.00 2016-07-07 18:27:57.000 189 12593.95 103.25 54467.88 88888.00 2016-07-07 18:27:57.125 189 12594.00 103.28 54467.90 88888.00 2016-07-07 18:27:57.250 189 12593.95 103.30 54468.00 88888.00 2016-07-07 18:27:57.375 189 12593.92 103.28 54468.05 88888.00 2016-07-07 18:27:57.500 189 12593.88 103.22 54468.05 88888.00 2016-07-07 18:27:57.625 189 12593.85 103.28 54468.00 88888.00 2016-07-07 18:27:57.750 189 12593.90 103.30 54467.95 88888.00 2016-07-07 18:27:57.875 189 12593.95 103.30 54467.90 88888.00 2016-07-07 18:27:58.000 189 12593.95 103.25 54468.10 88888.00 2016-07-07 18:27:58.125 189 12593.85 103.17 54468.12 88888.00 2016-07-07 18:27:58.250 189 12593.75 103.12 54468.18 88888.00 2016-07-07 18:27:58.375 189 12593.80 103.12 54468.15 88888.00 2016-07-07 18:27:58.500 189 12593.80 103.15 54468.18 88888.00 2016-07-07 18:27:58.625 189 12593.83 103.15 54468.12 88888.00 2016-07-07 18:27:58.750 189 12593.80 103.15 54468.15 88888.00 2016-07-07 18:27:58.875 189 12593.77 103.12 54468.12 88888.00 2016-07-07 18:27:59.000 189 12593.77 103.12 54467.95 88888.00 2016-07-07 18:27:59.125 189 12593.77 103.15 54468.00 88888.00 2016-07-07 18:27:59.250 189 12593.80 103.12 54468.07 88888.00 2016-07-07 18:27:59.375 189 12593.77 103.15 54468.10 88888.00 2016-07-07 18:27:59.500 189 12593.70 103.15 54468.07 88888.00 2016-07-07 18:27:59.625 189 12593.77 103.17 54468.07 88888.00 2016-07-07 18:27:59.750 189 12593.77 103.22 54468.00 88888.00 2016-07-07 18:27:59.875 189 12593.75 103.22 54467.97 88888.00 2016-07-07 18:28:00.000 189 12593.75 103.25 54467.97 88888.00 2016-07-07 18:28:00.125 189 12593.75 103.22 54467.97 88888.00 2016-07-07 18:28:00.250 189 12593.70 103.22 54468.03 88888.00 2016-07-07 18:28:00.375 189 12593.75 103.25 54468.03 88888.00 2016-07-07 18:28:00.500 189 12593.80 103.25 54468.00 88888.00 2016-07-07 18:28:00.625 189 12593.80 103.28 54467.97 88888.00 2016-07-07 18:28:00.750 189 12593.77 103.28 54468.00 88888.00 2016-07-07 18:28:00.875 189 12593.77 103.33 54467.97 88888.00 2016-07-07 18:28:01.000 189 12593.77 103.35 54467.97 88888.00 2016-07-07 18:28:01.125 189 12593.85 103.38 54468.00 88888.00 2016-07-07 18:28:01.250 189 12593.77 103.33 54468.07 88888.00 2016-07-07 18:28:01.375 189 12593.75 103.35 54468.07 88888.00 2016-07-07 18:28:01.500 189 12593.73 103.35 54468.03 88888.00 2016-07-07 18:28:01.625 189 12593.83 103.42 54467.97 88888.00 2016-07-07 18:28:01.750 189 12593.92 103.50 54467.97 88888.00 2016-07-07 18:28:01.875 189 12593.95 103.53 54467.97 88888.00 2016-07-07 18:28:02.000 189 12593.95 103.47 54467.97 88888.00 2016-07-07 18:28:02.125 189 12593.88 103.42 54467.97 88888.00 2016-07-07 18:28:02.250 189 12593.80 103.45 54468.03 88888.00 2016-07-07 18:28:02.375 189 12593.88 103.45 54467.97 88888.00 2016-07-07 18:28:02.500 189 12593.92 103.45 54467.95 88888.00 2016-07-07 18:28:02.625 189 12593.90 103.47 54467.93 88888.00 2016-07-07 18:28:02.750 189 12593.88 103.47 54467.85 88888.00 2016-07-07 18:28:02.875 189 12593.83 103.47 54467.75 88888.00 2016-07-07 18:28:03.000 189 12593.83 103.47 54467.72 88888.00 2016-07-07 18:28:03.125 189 12593.83 103.50 54467.72 88888.00 2016-07-07 18:28:03.250 189 12593.80 103.47 54467.80 88888.00 2016-07-07 18:28:03.375 189 12593.83 103.47 54467.82 88888.00 2016-07-07 18:28:03.500 189 12593.83 103.50 54467.85 88888.00 2016-07-07 18:28:03.625 189 12593.90 103.55 54467.78 88888.00 2016-07-07 18:28:03.750 189 12594.00 103.58 54467.65 88888.00 2016-07-07 18:28:03.875 189 12594.08 103.60 54467.57 88888.00 2016-07-07 18:28:04.000 189 12594.08 103.60 54467.57 88888.00 2016-07-07 18:28:04.125 189 12593.98 103.53 54467.57 88888.00 2016-07-07 18:28:04.250 189 12593.85 103.45 54467.62 88888.00 2016-07-07 18:28:04.375 189 12593.88 103.45 54467.65 88888.00 2016-07-07 18:28:04.500 189 12593.83 103.45 54467.65 88888.00 2016-07-07 18:28:04.625 189 12593.83 103.42 54467.62 88888.00 2016-07-07 18:28:04.750 189 12593.85 103.45 54467.62 88888.00 2016-07-07 18:28:04.875 189 12593.80 103.45 54467.68 88888.00 2016-07-07 18:28:05.000 189 12593.77 103.42 54467.70 88888.00 2016-07-07 18:28:05.125 189 12593.83 103.42 54467.78 88888.00 2016-07-07 18:28:05.250 189 12593.85 103.35 54467.90 88888.00 2016-07-07 18:28:05.375 189 12593.85 103.33 54467.93 88888.00 2016-07-07 18:28:05.500 189 12593.75 103.33 54467.95 88888.00 2016-07-07 18:28:05.625 189 12593.75 103.33 54467.88 88888.00 2016-07-07 18:28:05.750 189 12593.80 103.33 54467.82 88888.00 2016-07-07 18:28:05.875 189 12593.83 103.30 54467.80 88888.00 2016-07-07 18:28:06.000 189 12593.77 103.28 54467.78 88888.00 2016-07-07 18:28:06.125 189 12593.70 103.17 54467.82 88888.00 2016-07-07 18:28:06.250 189 12593.65 103.12 54467.90 88888.00 2016-07-07 18:28:06.375 189 12593.70 103.12 54467.90 88888.00 2016-07-07 18:28:06.500 189 12593.62 103.12 54467.90 88888.00 2016-07-07 18:28:06.625 189 12593.60 103.10 54467.90 88888.00 2016-07-07 18:28:06.750 189 12593.62 103.05 54467.90 88888.00 2016-07-07 18:28:06.875 189 12593.62 103.03 54467.88 88888.00 2016-07-07 18:28:07.000 189 12593.65 103.00 54467.88 88888.00 2016-07-07 18:28:07.125 189 12593.62 103.00 54467.97 88888.00 2016-07-07 18:28:07.250 189 12593.52 102.92 54468.07 88888.00 2016-07-07 18:28:07.375 189 12593.55 102.90 54468.10 88888.00 2016-07-07 18:28:07.500 189 12593.55 102.88 54468.12 88888.00 2016-07-07 18:28:07.625 189 12593.55 102.88 54468.05 88888.00 2016-07-07 18:28:07.750 189 12593.55 102.85 54467.95 88888.00 2016-07-07 18:28:07.875 189 12593.55 102.83 54467.82 88888.00 2016-07-07 18:28:08.000 189 12593.50 102.75 54467.80 88888.00 2016-07-07 18:28:08.125 189 12593.40 102.67 54467.85 88888.00 2016-07-07 18:28:08.250 189 12593.35 102.58 54467.95 88888.00 2016-07-07 18:28:08.375 189 12593.35 102.55 54467.97 88888.00 2016-07-07 18:28:08.500 189 12593.38 102.55 54467.97 88888.00 2016-07-07 18:28:08.625 189 12593.33 102.53 54468.03 88888.00 2016-07-07 18:28:08.750 189 12593.23 102.47 54468.05 88888.00 2016-07-07 18:28:08.875 189 12593.23 102.47 54468.05 88888.00 2016-07-07 18:28:09.000 189 12593.20 102.45 54468.07 88888.00 2016-07-07 18:28:09.125 189 12593.17 102.42 54468.15 88888.00 2016-07-07 18:28:09.250 189 12593.10 102.35 54468.12 88888.00 2016-07-07 18:28:09.375 189 12593.12 102.30 54468.12 88888.00 2016-07-07 18:28:09.500 189 12593.10 102.28 54468.15 88888.00 2016-07-07 18:28:09.625 189 12593.10 102.30 54468.15 88888.00 2016-07-07 18:28:09.750 189 12593.12 102.33 54468.10 88888.00 2016-07-07 18:28:09.875 189 12593.08 102.35 54468.10 88888.00 2016-07-07 18:28:10.000 189 12593.08 102.30 54468.10 88888.00 2016-07-07 18:28:10.125 189 12593.00 102.15 54468.07 88888.00 2016-07-07 18:28:10.250 189 12592.90 102.08 54468.10 88888.00 2016-07-07 18:28:10.375 189 12592.92 102.10 54468.15 88888.00 2016-07-07 18:28:10.500 189 12592.90 102.08 54468.15 88888.00 2016-07-07 18:28:10.625 189 12592.92 102.05 54468.18 88888.00 2016-07-07 18:28:10.750 189 12592.95 102.05 54468.18 88888.00 2016-07-07 18:28:10.875 189 12592.88 102.03 54468.18 88888.00 2016-07-07 18:28:11.000 189 12592.83 102.00 54468.20 88888.00 2016-07-07 18:28:11.125 189 12592.80 102.00 54468.20 88888.00 2016-07-07 18:28:11.250 189 12592.73 101.95 54468.30 88888.00 2016-07-07 18:28:11.375 189 12592.77 101.92 54468.40 88888.00 2016-07-07 18:28:11.500 189 12592.75 101.97 54468.47 88888.00 2016-07-07 18:28:11.625 189 12592.73 102.00 54468.43 88888.00 2016-07-07 18:28:11.750 189 12592.75 102.03 54468.30 88888.00 2016-07-07 18:28:11.875 189 12592.83 102.05 54468.22 88888.00 2016-07-07 18:28:12.000 189 12592.83 102.03 54468.25 88888.00 2016-07-07 18:28:12.125 189 12592.73 101.95 54468.30 88888.00 2016-07-07 18:28:12.250 189 12592.67 101.92 54468.28 88888.00 2016-07-07 18:28:12.375 189 12592.73 101.95 54468.25 88888.00 2016-07-07 18:28:12.500 189 12592.70 101.95 54468.28 88888.00 2016-07-07 18:28:12.625 189 12592.70 101.95 54468.25 88888.00 2016-07-07 18:28:12.750 189 12592.75 101.97 54468.25 88888.00 2016-07-07 18:28:12.875 189 12592.75 102.00 54468.28 88888.00 2016-07-07 18:28:13.000 189 12592.73 101.97 54468.30 88888.00 2016-07-07 18:28:13.125 189 12592.73 102.00 54468.40 88888.00 2016-07-07 18:28:13.250 189 12592.73 102.00 54468.53 88888.00 2016-07-07 18:28:13.375 189 12592.75 102.00 54468.57 88888.00 2016-07-07 18:28:13.500 189 12592.70 101.97 54468.57 88888.00 2016-07-07 18:28:13.625 189 12592.73 102.03 54468.45 88888.00 2016-07-07 18:28:13.750 189 12592.75 102.10 54468.40 88888.00 2016-07-07 18:28:13.875 189 12592.75 102.12 54468.32 88888.00 2016-07-07 18:28:14.000 189 12592.73 102.12 54468.22 88888.00 2016-07-07 18:28:14.125 189 12592.62 102.08 54468.22 88888.00 2016-07-07 18:28:14.250 189 12592.58 102.05 54468.28 88888.00 2016-07-07 18:28:14.375 189 12592.67 102.10 54468.25 88888.00 2016-07-07 18:28:14.500 189 12592.65 102.10 54468.22 88888.00 2016-07-07 18:28:14.625 189 12592.58 102.10 54468.22 88888.00 2016-07-07 18:28:14.750 189 12592.62 102.10 54468.25 88888.00 2016-07-07 18:28:14.875 189 12592.65 102.12 54468.28 88888.00 2016-07-07 18:28:15.000 189 12592.62 102.17 54468.28 88888.00 2016-07-07 18:28:15.125 189 12592.58 102.20 54468.35 88888.00 2016-07-07 18:28:15.250 189 12592.52 102.20 54468.43 88888.00 2016-07-07 18:28:15.375 189 12592.55 102.22 54468.47 88888.00 2016-07-07 18:28:15.500 189 12592.52 102.22 54468.53 88888.00 2016-07-07 18:28:15.625 189 12592.58 102.33 54468.50 88888.00 2016-07-07 18:28:15.750 189 12592.65 102.38 54468.45 88888.00 2016-07-07 18:28:15.875 189 12592.65 102.38 54468.35 88888.00 2016-07-07 18:28:16.000 189 12592.67 102.38 54468.32 88888.00 2016-07-07 18:28:16.125 189 12592.62 102.33 54468.38 88888.00 2016-07-07 18:28:16.250 189 12592.55 102.28 54468.40 88888.00 2016-07-07 18:28:16.375 189 12592.55 102.30 54468.40 88888.00 2016-07-07 18:28:16.500 189 12592.50 102.33 54468.38 88888.00 2016-07-07 18:28:16.625 189 12592.52 102.35 54468.38 88888.00 2016-07-07 18:28:16.750 189 12592.58 102.35 54468.40 88888.00 2016-07-07 18:28:16.875 189 12592.58 102.35 54468.40 88888.00 2016-07-07 18:28:17.000 189 12592.52 102.40 54468.40 88888.00 2016-07-07 18:28:17.125 189 12592.52 102.40 54468.45 88888.00 2016-07-07 18:28:17.250 189 12592.48 102.38 54468.55 88888.00 2016-07-07 18:28:17.375 189 12592.48 102.38 54468.60 88888.00 2016-07-07 18:28:17.500 189 12592.45 102.40 54468.62 88888.00 2016-07-07 18:28:17.625 189 12592.45 102.45 54468.55 88888.00 2016-07-07 18:28:17.750 189 12592.50 102.50 54468.50 88888.00 2016-07-07 18:28:17.875 189 12592.58 102.50 54468.45 88888.00 2016-07-07 18:28:18.000 189 12592.58 102.50 54468.45 88888.00 2016-07-07 18:28:18.125 189 12592.50 102.45 54468.47 88888.00 2016-07-07 18:28:18.250 189 12592.42 102.45 54468.50 88888.00 2016-07-07 18:28:18.375 189 12592.48 102.45 54468.45 88888.00 2016-07-07 18:28:18.500 189 12592.48 102.45 54468.43 88888.00 2016-07-07 18:28:18.625 189 12592.50 102.45 54468.40 88888.00 2016-07-07 18:28:18.750 189 12592.52 102.47 54468.43 88888.00 2016-07-07 18:28:18.875 189 12592.50 102.50 54468.47 88888.00 2016-07-07 18:28:19.000 189 12592.45 102.47 54468.45 88888.00 2016-07-07 18:28:19.125 189 12592.50 102.50 54468.47 88888.00 2016-07-07 18:28:19.250 189 12592.45 102.50 54468.53 88888.00 2016-07-07 18:28:19.375 189 12592.45 102.47 54468.60 88888.00 2016-07-07 18:28:19.500 189 12592.45 102.47 54468.65 88888.00 2016-07-07 18:28:19.625 189 12592.52 102.53 54468.57 88888.00 2016-07-07 18:28:19.750 189 12592.52 102.60 54468.50 88888.00 2016-07-07 18:28:19.875 189 12592.55 102.60 54468.47 88888.00 2016-07-07 18:28:20.000 189 12592.52 102.55 54468.43 88888.00 2016-07-07 18:28:20.125 189 12592.50 102.47 54468.47 88888.00 2016-07-07 18:28:20.250 189 12592.48 102.42 54468.47 88888.00 2016-07-07 18:28:20.375 189 12592.52 102.42 54468.45 88888.00 2016-07-07 18:28:20.500 189 12592.52 102.45 54468.43 88888.00 2016-07-07 18:28:20.625 189 12592.50 102.47 54468.40 88888.00 2016-07-07 18:28:20.750 189 12592.55 102.42 54468.43 88888.00 2016-07-07 18:28:20.875 189 12592.62 102.42 54468.40 88888.00 2016-07-07 18:28:21.000 189 12592.60 102.42 54468.40 88888.00 2016-07-07 18:28:21.125 189 12592.60 102.45 54468.45 88888.00 2016-07-07 18:28:21.250 189 12592.60 102.45 54468.57 88888.00 2016-07-07 18:28:21.375 189 12592.62 102.45 54468.60 88888.00 2016-07-07 18:28:21.500 189 12592.60 102.42 54468.62 88888.00 2016-07-07 18:28:21.625 189 12592.67 102.47 54468.55 88888.00 2016-07-07 18:28:21.750 189 12592.80 102.50 54468.47 88888.00 2016-07-07 18:28:21.875 189 12592.85 102.50 54468.40 88888.00 2016-07-07 18:28:22.000 189 12592.80 102.45 54468.38 88888.00 2016-07-07 18:28:22.125 189 12592.75 102.40 54468.43 88888.00 2016-07-07 18:28:22.250 189 12592.67 102.33 54468.45 88888.00 2016-07-07 18:28:22.375 189 12592.70 102.35 54468.45 88888.00 2016-07-07 18:28:22.500 189 12592.67 102.38 54468.47 88888.00 2016-07-07 18:28:22.625 189 12592.65 102.40 54468.45 88888.00 2016-07-07 18:28:22.750 189 12592.67 102.38 54468.43 88888.00 2016-07-07 18:28:22.875 189 12592.73 102.38 54468.38 88888.00 2016-07-07 18:28:23.000 189 12592.77 102.38 54468.40 88888.00 2016-07-07 18:28:23.125 189 12592.73 102.38 54468.45 88888.00 2016-07-07 18:28:23.250 189 12592.65 102.35 54468.55 88888.00 2016-07-07 18:28:23.375 189 12592.73 102.33 54468.57 88888.00 2016-07-07 18:28:23.500 189 12592.75 102.33 54468.60 88888.00 2016-07-07 18:28:23.625 189 12592.75 102.38 54468.53 88888.00 2016-07-07 18:28:23.750 189 12592.88 102.42 54468.47 88888.00 2016-07-07 18:28:23.875 189 12592.88 102.42 54468.40 88888.00 2016-07-07 18:28:24.000 189 12592.80 102.38 54468.38 88888.00 2016-07-07 18:28:24.125 189 12592.75 102.35 54468.45 88888.00 2016-07-07 18:28:24.250 189 12592.70 102.33 54468.47 88888.00 2016-07-07 18:28:24.375 189 12592.77 102.35 54468.45 88888.00 2016-07-07 18:28:24.500 189 12592.80 102.38 54468.43 88888.00 2016-07-07 18:28:24.625 189 12592.80 102.38 54468.43 88888.00 2016-07-07 18:28:24.750 189 12592.77 102.40 54468.40 88888.00 2016-07-07 18:28:24.875 189 12592.67 102.40 54468.40 88888.00 2016-07-07 18:28:25.000 189 12592.62 102.40 54468.35 88888.00 2016-07-07 18:28:25.125 189 12592.65 102.40 54468.40 88888.00 2016-07-07 18:28:25.250 189 12592.65 102.40 54468.55 88888.00 2016-07-07 18:28:25.375 189 12592.67 102.45 54468.57 88888.00 2016-07-07 18:28:25.500 189 12592.65 102.42 54468.60 88888.00 2016-07-07 18:28:25.625 189 12592.70 102.47 54468.55 88888.00 2016-07-07 18:28:25.750 189 12592.83 102.53 54468.45 88888.00 2016-07-07 18:28:25.875 189 12592.83 102.58 54468.40 88888.00 2016-07-07 18:28:26.000 189 12592.80 102.53 54468.38 88888.00 2016-07-07 18:28:26.125 189 12592.73 102.45 54468.38 88888.00 2016-07-07 18:28:26.250 189 12592.70 102.42 54468.40 88888.00 2016-07-07 18:28:26.375 189 12592.75 102.53 54468.40 88888.00 2016-07-07 18:28:26.500 189 12592.77 102.60 54468.45 88888.00 2016-07-07 18:28:26.625 189 12592.83 102.60 54468.47 88888.00 2016-07-07 18:28:26.750 189 12592.80 102.58 54468.45 88888.00 2016-07-07 18:28:26.875 189 12592.70 102.58 54468.45 88888.00 2016-07-07 18:28:27.000 189 12592.70 102.55 54468.43 88888.00 2016-07-07 18:28:27.125 189 12592.75 102.60 54468.43 88888.00 2016-07-07 18:28:27.250 189 12592.70 102.60 54468.53 88888.00 2016-07-07 18:28:27.375 189 12592.62 102.60 54468.60 88888.00 2016-07-07 18:28:27.500 189 12592.65 102.60 54468.62 88888.00 2016-07-07 18:28:27.625 189 12592.73 102.67 54468.60 88888.00 2016-07-07 18:28:27.750 189 12592.73 102.75 54468.50 88888.00 2016-07-07 18:28:27.875 189 12592.77 102.75 54468.43 88888.00 2016-07-07 18:28:28.000 189 12592.77 102.75 54468.45 88888.00 2016-07-07 18:28:28.125 189 12592.65 102.70 54468.50 88888.00 2016-07-07 18:28:28.250 189 12592.60 102.65 54468.47 88888.00 2016-07-07 18:28:28.375 189 12592.62 102.67 54468.47 88888.00 2016-07-07 18:28:28.500 189 12592.62 102.67 54468.50 88888.00 2016-07-07 18:28:28.625 189 12592.60 102.67 54468.47 88888.00 2016-07-07 18:28:28.750 189 12592.62 102.67 54468.47 88888.00 2016-07-07 18:28:28.875 189 12592.70 102.72 54468.47 88888.00 2016-07-07 18:28:29.000 189 12592.65 102.80 54468.50 88888.00 2016-07-07 18:28:29.125 189 12592.65 102.80 54468.53 88888.00 2016-07-07 18:28:29.250 189 12592.65 102.78 54468.60 88888.00 2016-07-07 18:28:29.375 189 12592.70 102.75 54468.60 88888.00 2016-07-07 18:28:29.500 189 12592.73 102.80 54468.65 88888.00 2016-07-07 18:28:29.625 189 12592.75 102.85 54468.57 88888.00 2016-07-07 18:28:29.750 189 12592.75 102.90 54468.50 88888.00 2016-07-07 18:28:29.875 189 12592.73 102.90 54468.45 88888.00 2016-07-07 18:28:30.000 189 12592.73 102.88 54468.45 88888.00 2016-07-07 18:28:30.125 189 12592.67 102.83 54468.50 88888.00 2016-07-07 18:28:30.250 189 12592.65 102.83 54468.55 88888.00 2016-07-07 18:28:30.375 189 12592.62 102.85 54468.55 88888.00 2016-07-07 18:28:30.500 189 12592.60 102.88 54468.55 88888.00 2016-07-07 18:28:30.625 189 12592.62 102.90 54468.53 88888.00 2016-07-07 18:28:30.750 189 12592.65 102.88 54468.53 88888.00 2016-07-07 18:28:30.875 189 12592.65 102.88 54468.53 88888.00 2016-07-07 18:28:31.000 189 12592.62 102.88 54468.53 88888.00 2016-07-07 18:28:31.125 189 12592.62 102.88 54468.53 88888.00 2016-07-07 18:28:31.250 189 12592.55 102.85 54468.62 88888.00 2016-07-07 18:28:31.375 189 12592.55 102.83 54468.65 88888.00 2016-07-07 18:28:31.500 189 12592.62 102.85 54468.70 88888.00 2016-07-07 18:28:31.625 189 12592.67 102.88 54468.65 88888.00 2016-07-07 18:28:31.750 189 12592.70 102.92 54468.57 88888.00 2016-07-07 18:28:31.875 189 12592.65 102.95 54468.53 88888.00 2016-07-07 18:28:32.000 189 12592.67 102.92 54468.53 88888.00 2016-07-07 18:28:32.125 189 12592.70 102.88 54468.57 88888.00 2016-07-07 18:28:32.250 189 12592.62 102.85 54468.60 88888.00 2016-07-07 18:28:32.375 189 12592.58 102.83 54468.57 88888.00 2016-07-07 18:28:32.500 189 12592.58 102.85 54468.55 88888.00 2016-07-07 18:28:32.625 189 12592.62 102.85 54468.55 88888.00 2016-07-07 18:28:32.750 189 12592.65 102.83 54468.55 88888.00 2016-07-07 18:28:32.875 189 12592.62 102.80 54468.55 88888.00 2016-07-07 18:28:33.000 189 12592.58 102.80 54468.55 88888.00 2016-07-07 18:28:33.125 189 12592.52 102.80 54468.57 88888.00 2016-07-07 18:28:33.250 189 12592.50 102.78 54468.68 88888.00 2016-07-07 18:28:33.375 189 12592.58 102.78 54468.70 88888.00 2016-07-07 18:28:33.500 189 12592.60 102.78 54468.72 88888.00 2016-07-07 18:28:33.625 189 12592.62 102.83 54468.68 88888.00 2016-07-07 18:28:33.750 189 12592.67 102.85 54468.57 88888.00 2016-07-07 18:28:33.875 189 12592.67 102.80 54468.53 88888.00 2016-07-07 18:28:34.000 189 12592.62 102.75 54468.50 88888.00 2016-07-07 18:28:34.125 189 12592.58 102.67 54468.55 88888.00 2016-07-07 18:28:34.250 189 12592.58 102.62 54468.57 88888.00 2016-07-07 18:28:34.375 189 12592.62 102.65 54468.57 88888.00 2016-07-07 18:28:34.500 189 12592.55 102.67 54468.55 88888.00 2016-07-07 18:28:34.625 189 12592.50 102.62 54468.57 88888.00 2016-07-07 18:28:34.750 189 12592.52 102.60 54468.55 88888.00 2016-07-07 18:28:34.875 189 12592.50 102.60 54468.50 88888.00 2016-07-07 18:28:35.000 189 12592.48 102.62 54468.50 88888.00 2016-07-07 18:28:35.125 189 12592.48 102.62 54468.55 88888.00 2016-07-07 18:28:35.250 189 12592.35 102.53 54468.62 88888.00 2016-07-07 18:28:35.375 189 12592.27 102.50 54468.65 88888.00 2016-07-07 18:28:35.500 189 12592.33 102.50 54468.68 88888.00 2016-07-07 18:28:35.625 189 12592.45 102.53 54468.62 88888.00 2016-07-07 18:28:35.750 189 12592.52 102.55 54468.55 88888.00 2016-07-07 18:28:35.875 189 12592.60 102.55 54468.53 88888.00 2016-07-07 18:28:36.000 189 12592.60 102.50 54468.53 88888.00 2016-07-07 18:28:36.125 189 12592.58 102.42 54468.60 88888.00 2016-07-07 18:28:36.250 189 12592.55 102.42 54468.60 88888.00 2016-07-07 18:28:36.375 189 12592.50 102.45 54468.60 88888.00 2016-07-07 18:28:36.500 189 12592.58 102.45 54468.57 88888.00 2016-07-07 18:28:36.625 189 12592.60 102.42 54468.57 88888.00 2016-07-07 18:28:36.750 189 12592.58 102.40 54468.55 88888.00 2016-07-07 18:28:36.875 189 12592.50 102.40 54468.53 88888.00 2016-07-07 18:28:37.000 189 12592.50 102.40 54468.55 88888.00 2016-07-07 18:28:37.125 189 12592.48 102.42 54468.57 88888.00 2016-07-07 18:28:37.250 189 12592.50 102.42 54468.65 88888.00 2016-07-07 18:28:37.375 189 12592.58 102.40 54468.70 88888.00 2016-07-07 18:28:37.500 189 12592.55 102.38 54468.72 88888.00 2016-07-07 18:28:37.625 189 12592.58 102.42 54468.68 88888.00 2016-07-07 18:28:37.750 189 12592.67 102.47 54468.57 88888.00 2016-07-07 18:28:37.875 189 12592.67 102.42 54468.50 88888.00 2016-07-07 18:28:38.000 189 12592.67 102.40 54468.50 88888.00 2016-07-07 18:28:38.125 189 12592.65 102.40 54468.53 88888.00 2016-07-07 18:28:38.250 189 12592.50 102.38 54468.55 88888.00 2016-07-07 18:28:38.375 189 12592.48 102.35 54468.55 88888.00 2016-07-07 18:28:38.500 189 12592.55 102.38 54468.55 88888.00 2016-07-07 18:28:38.625 189 12592.55 102.38 54468.55 88888.00 2016-07-07 18:28:38.750 189 12592.60 102.42 54468.55 88888.00 2016-07-07 18:28:38.875 189 12592.58 102.42 54468.50 88888.00 2016-07-07 18:28:39.000 189 12592.55 102.42 54468.53 88888.00 2016-07-07 18:28:39.125 189 12592.55 102.42 54468.57 88888.00 2016-07-07 18:28:39.250 189 12592.60 102.40 54468.65 88888.00 2016-07-07 18:28:39.375 189 12592.70 102.40 54468.70 88888.00 2016-07-07 18:28:39.500 189 12592.73 102.45 54468.72 88888.00 2016-07-07 18:28:39.625 189 12592.80 102.47 54468.68 88888.00 2016-07-07 18:28:39.750 189 12592.88 102.53 54468.57 88888.00 2016-07-07 18:28:39.875 189 12592.92 102.55 54468.53 88888.00 2016-07-07 18:28:40.000 189 12592.95 102.55 54468.53 88888.00 2016-07-07 18:28:40.125 189 12592.90 102.47 54468.57 88888.00 2016-07-07 18:28:40.250 189 12592.80 102.42 54468.55 88888.00 2016-07-07 18:28:40.375 189 12592.83 102.45 54468.53 88888.00 2016-07-07 18:28:40.500 189 12592.83 102.47 54468.53 88888.00 2016-07-07 18:28:40.625 189 12592.85 102.47 54468.53 88888.00 2016-07-07 18:28:40.750 189 12592.90 102.47 54468.53 88888.00 2016-07-07 18:28:40.875 189 12592.98 102.50 54468.50 88888.00 2016-07-07 18:28:41.000 189 12593.00 102.50 54468.47 88888.00 2016-07-07 18:28:41.125 189 12593.00 102.53 54468.53 88888.00 2016-07-07 18:28:41.250 189 12592.92 102.50 54468.62 88888.00 2016-07-07 18:28:41.375 189 12592.92 102.53 54468.65 88888.00 2016-07-07 18:28:41.500 189 12592.95 102.55 54468.68 88888.00 2016-07-07 18:28:41.625 189 12593.02 102.60 54468.60 88888.00 2016-07-07 18:28:41.750 189 12593.08 102.62 54468.50 88888.00 2016-07-07 18:28:41.875 189 12593.12 102.62 54468.47 88888.00 2016-07-07 18:28:42.000 189 12593.15 102.60 54468.45 88888.00 2016-07-07 18:28:42.125 189 12593.05 102.60 54468.47 88888.00 2016-07-07 18:28:42.250 189 12593.05 102.58 54468.53 88888.00 2016-07-07 18:28:42.375 189 12593.12 102.60 54468.50 88888.00 2016-07-07 18:28:42.500 189 12593.08 102.60 54468.45 88888.00 2016-07-07 18:28:42.625 189 12593.02 102.62 54468.45 88888.00 2016-07-07 18:28:42.750 189 12593.02 102.60 54468.43 88888.00 2016-07-07 18:28:42.875 189 12592.95 102.60 54468.43 88888.00 2016-07-07 18:28:43.000 189 12592.98 102.62 54468.45 88888.00 2016-07-07 18:28:43.125 189 12593.02 102.62 54468.47 88888.00 2016-07-07 18:28:43.250 189 12593.00 102.62 54468.55 88888.00 2016-07-07 18:28:43.375 189 12593.02 102.62 54468.57 88888.00 2016-07-07 18:28:43.500 189 12592.95 102.65 54468.62 88888.00 2016-07-07 18:28:43.625 189 12593.00 102.70 54468.57 88888.00 2016-07-07 18:28:43.750 189 12593.10 102.75 54468.47 88888.00 2016-07-07 18:28:43.875 189 12593.10 102.78 54468.40 88888.00 2016-07-07 18:28:44.000 189 12593.08 102.78 54468.38 88888.00 2016-07-07 18:28:44.125 189 12593.02 102.70 54468.45 88888.00 2016-07-07 18:28:44.250 189 12593.00 102.65 54468.47 88888.00 2016-07-07 18:28:44.375 189 12593.00 102.70 54468.43 88888.00 2016-07-07 18:28:44.500 189 12592.98 102.75 54468.45 88888.00 2016-07-07 18:28:44.625 189 12592.98 102.78 54468.43 88888.00 2016-07-07 18:28:44.750 189 12592.90 102.78 54468.43 88888.00 2016-07-07 18:28:44.875 189 12592.85 102.78 54468.43 88888.00 2016-07-07 18:28:45.000 189 12592.88 102.78 54468.45 88888.00 2016-07-07 18:28:45.125 189 12592.92 102.80 54468.47 88888.00 2016-07-07 18:28:45.250 189 12592.88 102.78 54468.57 88888.00 2016-07-07 18:28:45.375 189 12592.85 102.75 54468.62 88888.00 2016-07-07 18:28:45.500 189 12592.77 102.78 54468.65 88888.00 2016-07-07 18:28:45.625 189 12592.75 102.80 54468.57 88888.00 2016-07-07 18:28:45.750 189 12592.77 102.85 54468.47 88888.00 2016-07-07 18:28:45.875 189 12592.80 102.88 54468.45 88888.00 2016-07-07 18:28:46.000 189 12592.80 102.90 54468.45 88888.00 2016-07-07 18:28:46.125 189 12592.75 102.83 54468.47 88888.00 2016-07-07 18:28:46.250 189 12592.70 102.75 54468.50 88888.00 2016-07-07 18:28:46.375 189 12592.75 102.75 54468.47 88888.00 2016-07-07 18:28:46.500 189 12592.73 102.78 54468.43 88888.00 2016-07-07 18:28:46.625 189 12592.70 102.78 54468.43 88888.00 2016-07-07 18:28:46.750 189 12592.67 102.75 54468.45 88888.00 2016-07-07 18:28:46.875 189 12592.62 102.78 54468.47 88888.00 2016-07-07 18:28:47.000 189 12592.58 102.75 54468.47 88888.00 2016-07-07 18:28:47.125 189 12592.62 102.78 54468.53 88888.00 2016-07-07 18:28:47.250 189 12592.60 102.78 54468.62 88888.00 2016-07-07 18:28:47.375 189 12592.55 102.75 54468.68 88888.00 2016-07-07 18:28:47.500 189 12592.45 102.75 54468.72 88888.00 2016-07-07 18:28:47.625 189 12592.45 102.83 54468.65 88888.00 2016-07-07 18:28:47.750 189 12592.55 102.88 54468.60 88888.00 2016-07-07 18:28:47.875 189 12592.58 102.88 54468.55 88888.00 2016-07-07 18:28:48.000 189 12592.55 102.85 54468.53 88888.00 2016-07-07 18:28:48.125 189 12592.45 102.78 54468.57 88888.00 2016-07-07 18:28:48.250 189 12592.38 102.78 54468.55 88888.00 2016-07-07 18:28:48.375 189 12592.35 102.80 54468.55 88888.00 2016-07-07 18:28:48.500 189 12592.40 102.83 54468.57 88888.00 2016-07-07 18:28:48.625 189 12592.45 102.85 54468.55 88888.00 2016-07-07 18:28:48.750 189 12592.48 102.85 54468.55 88888.00 2016-07-07 18:28:48.875 189 12592.48 102.80 54468.50 88888.00 2016-07-07 18:28:49.000 189 12592.48 102.83 54468.50 88888.00 2016-07-07 18:28:49.125 189 12592.45 102.88 54468.55 88888.00 2016-07-07 18:28:49.250 189 12592.40 102.85 54468.62 88888.00 2016-07-07 18:28:49.375 189 12592.42 102.85 54468.68 88888.00 2016-07-07 18:28:49.500 189 12592.52 102.88 54468.72 88888.00 2016-07-07 18:28:49.625 189 12592.58 102.95 54468.65 88888.00 2016-07-07 18:28:49.750 189 12592.58 102.97 54468.57 88888.00 2016-07-07 18:28:49.875 189 12592.55 102.97 54468.50 88888.00 2016-07-07 18:28:50.000 189 12592.60 102.95 54468.50 88888.00 2016-07-07 18:28:50.125 189 12592.60 102.92 54468.50 88888.00 2016-07-07 18:28:50.250 189 12592.55 102.90 54468.55 88888.00 2016-07-07 18:28:50.375 189 12592.58 102.92 54468.53 88888.00 2016-07-07 18:28:50.500 189 12592.58 102.92 54468.53 88888.00 2016-07-07 18:28:50.625 189 12592.60 102.92 54468.50 88888.00 2016-07-07 18:28:50.750 189 12592.62 102.92 54468.53 88888.00 2016-07-07 18:28:50.875 189 12592.67 102.92 54468.53 88888.00 2016-07-07 18:28:51.000 189 12592.70 102.92 54468.50 88888.00 2016-07-07 18:28:51.125 189 12592.73 102.95 54468.53 88888.00 2016-07-07 18:28:51.250 189 12592.70 102.95 54468.60 88888.00 2016-07-07 18:28:51.375 189 12592.73 102.95 54468.65 88888.00 2016-07-07 18:28:51.500 189 12592.75 102.95 54468.68 88888.00 2016-07-07 18:28:51.625 189 12592.85 103.00 54468.60 88888.00 2016-07-07 18:28:51.750 189 12592.92 103.05 54468.50 88888.00 2016-07-07 18:28:51.875 189 12592.95 103.05 54468.45 88888.00 2016-07-07 18:28:52.000 189 12592.98 103.05 54468.43 88888.00 2016-07-07 18:28:52.125 189 12592.98 102.97 54468.47 88888.00 2016-07-07 18:28:52.250 189 12592.90 102.92 54468.50 88888.00 2016-07-07 18:28:52.375 189 12592.98 102.95 54468.47 88888.00 2016-07-07 18:28:52.500 189 12593.05 102.95 54468.45 88888.00 2016-07-07 18:28:52.625 189 12593.08 102.95 54468.43 88888.00 2016-07-07 18:28:52.750 189 12593.12 102.95 54468.45 88888.00 2016-07-07 18:28:52.875 189 12593.10 102.90 54468.38 88888.00 2016-07-07 18:28:53.000 189 12593.05 102.85 54468.32 88888.00 2016-07-07 18:28:53.125 189 12593.08 102.92 54468.43 88888.00 2016-07-07 18:28:53.250 189 12593.10 102.95 54468.55 88888.00 2016-07-07 18:28:53.375 189 12593.15 102.92 54468.57 88888.00 2016-07-07 18:28:53.500 189 12593.15 102.90 54468.57 88888.00 2016-07-07 18:28:53.625 189 12593.17 102.90 54468.53 88888.00 2016-07-07 18:28:53.750 189 12593.27 102.92 54468.47 88888.00 2016-07-07 18:28:53.875 189 12593.42 102.95 54468.40 88888.00 2016-07-07 18:28:54.000 189 12593.42 102.90 54468.40 88888.00 2016-07-07 18:28:54.125 189 12593.38 102.88 54468.43 88888.00 2016-07-07 18:28:54.250 189 12593.38 102.80 54468.47 88888.00 2016-07-07 18:28:54.375 189 12593.38 102.78 54468.45 88888.00 2016-07-07 18:28:54.500 189 12593.30 102.80 54468.45 88888.00 2016-07-07 18:28:54.625 189 12593.30 102.78 54468.45 88888.00 2016-07-07 18:28:54.750 189 12593.42 102.78 54468.45 88888.00 2016-07-07 18:28:54.875 189 12593.45 102.75 54468.45 88888.00 2016-07-07 18:28:55.000 189 12593.42 102.78 54468.45 88888.00 2016-07-07 18:28:55.125 189 12593.42 102.75 54468.50 88888.00 2016-07-07 18:28:55.250 189 12593.40 102.70 54468.60 88888.00 2016-07-07 18:28:55.375 189 12593.42 102.70 54468.65 88888.00 2016-07-07 18:28:55.500 189 12593.40 102.67 54468.68 88888.00 2016-07-07 18:28:55.625 189 12593.42 102.70 54468.62 88888.00 2016-07-07 18:28:55.750 189 12593.45 102.72 54468.53 88888.00 2016-07-07 18:28:55.875 189 12593.48 102.72 54468.47 88888.00 2016-07-07 18:28:56.000 189 12593.45 102.65 54468.47 88888.00 2016-07-07 18:28:56.125 189 12593.35 102.55 54468.50 88888.00 2016-07-07 18:28:56.250 189 12593.25 102.53 54468.53 88888.00 2016-07-07 18:28:56.375 189 12593.25 102.53 54468.53 88888.00 2016-07-07 18:28:56.500 189 12593.27 102.50 54468.53 88888.00 2016-07-07 18:28:56.625 189 12593.33 102.50 54468.50 88888.00 2016-07-07 18:28:56.750 189 12593.35 102.47 54468.53 88888.00 2016-07-07 18:28:56.875 189 12593.27 102.47 54468.53 88888.00 2016-07-07 18:28:57.000 189 12593.17 102.47 54468.53 88888.00 2016-07-07 18:28:57.125 189 12593.15 102.45 54468.57 88888.00 2016-07-07 18:28:57.250 189 12593.15 102.40 54468.65 88888.00 2016-07-07 18:28:57.375 189 12593.10 102.38 54468.68 88888.00 2016-07-07 18:28:57.500 189 12593.05 102.35 54468.72 88888.00 2016-07-07 18:28:57.625 189 12593.10 102.40 54468.68 88888.00 2016-07-07 18:28:57.750 189 12593.20 102.40 54468.57 88888.00 2016-07-07 18:28:57.875 189 12593.15 102.42 54468.53 88888.00 2016-07-07 18:28:58.000 189 12593.12 102.42 54468.53 88888.00 2016-07-07 18:28:58.125 189 12593.10 102.35 54468.55 88888.00 2016-07-07 18:28:58.250 189 12592.98 102.22 54468.62 88888.00 2016-07-07 18:28:58.375 189 12592.85 102.22 54468.60 88888.00 2016-07-07 18:28:58.500 189 12592.83 102.25 54468.57 88888.00 2016-07-07 18:28:58.625 189 12592.83 102.25 54468.57 88888.00 2016-07-07 18:28:58.750 189 12592.77 102.20 54468.57 88888.00 2016-07-07 18:28:58.875 189 12592.73 102.20 54468.60 88888.00 2016-07-07 18:28:59.000 189 12592.67 102.20 54468.60 88888.00 2016-07-07 18:28:59.125 189 12592.60 102.25 54468.68 88888.00 2016-07-07 18:28:59.250 189 12592.48 102.17 54468.75 88888.00 2016-07-07 18:28:59.375 189 12592.45 102.15 54468.80 88888.00 2016-07-07 18:28:59.500 189 12592.50 102.15 54468.82 88888.00 2016-07-07 18:28:59.625 189 12592.60 102.22 54468.78 88888.00 2016-07-07 18:28:59.750 189 12592.62 102.25 54468.68 88888.00 2016-07-07 18:28:59.875 189 12592.60 102.22 54468.65 88888.00 2016-07-07 18:29:00.000 189 12592.50 102.20 54468.62 88888.00 2016-07-07 18:29:00.125 189 12592.38 102.17 54468.70 88888.00 2016-07-07 18:29:00.250 189 12592.23 102.15 54468.75 88888.00 2016-07-07 18:29:00.375 189 12592.23 102.15 54468.72 88888.00 2016-07-07 18:29:00.500 189 12592.23 102.15 54468.70 88888.00 2016-07-07 18:29:00.625 189 12592.12 102.15 54468.70 88888.00 2016-07-07 18:29:00.750 189 12592.10 102.17 54468.68 88888.00 2016-07-07 18:29:00.875 189 12592.12 102.20 54468.68 88888.00 2016-07-07 18:29:01.000 189 12592.10 102.17 54468.68 88888.00 2016-07-07 18:29:01.125 189 12592.05 102.17 54468.75 88888.00 2016-07-07 18:29:01.250 189 12591.98 102.20 54468.85 88888.00 2016-07-07 18:29:01.375 189 12592.00 102.20 54468.88 88888.00 2016-07-07 18:29:01.500 189 12591.90 102.17 54468.93 88888.00 2016-07-07 18:29:01.625 189 12591.90 102.22 54468.85 88888.00 2016-07-07 18:29:01.750 189 12591.98 102.30 54468.78 88888.00 2016-07-07 18:29:01.875 189 12591.98 102.35 54468.72 88888.00 2016-07-07 18:29:02.000 189 12591.95 102.35 54468.72 88888.00 2016-07-07 18:29:02.125 189 12591.92 102.30 54468.80 88888.00 2016-07-07 18:29:02.250 189 12591.80 102.25 54468.80 88888.00 2016-07-07 18:29:02.375 189 12591.77 102.25 54468.80 88888.00 2016-07-07 18:29:02.500 189 12591.85 102.28 54468.75 88888.00 2016-07-07 18:29:02.625 189 12591.88 102.28 54468.75 88888.00 2016-07-07 18:29:02.750 189 12591.88 102.30 54468.78 88888.00 2016-07-07 18:29:02.875 189 12591.83 102.35 54468.78 88888.00 2016-07-07 18:29:03.000 189 12591.85 102.38 54468.78 88888.00 2016-07-07 18:29:03.125 189 12591.85 102.42 54468.80 88888.00 2016-07-07 18:29:03.250 189 12591.75 102.42 54468.88 88888.00 2016-07-07 18:29:03.375 189 12591.77 102.40 54468.95 88888.00 2016-07-07 18:29:03.500 189 12591.77 102.40 54468.93 88888.00 2016-07-07 18:29:03.625 189 12591.85 102.45 54468.85 88888.00 2016-07-07 18:29:03.750 189 12591.92 102.55 54468.78 88888.00 2016-07-07 18:29:03.875 189 12591.95 102.58 54468.72 88888.00 2016-07-07 18:29:04.000 189 12591.95 102.58 54468.70 88888.00 2016-07-07 18:29:04.125 189 12591.88 102.53 54468.72 88888.00 2016-07-07 18:29:04.250 189 12591.85 102.50 54468.75 88888.00 2016-07-07 18:29:04.375 189 12591.92 102.55 54468.72 88888.00 2016-07-07 18:29:04.500 189 12591.92 102.58 54468.70 88888.00 2016-07-07 18:29:04.625 189 12591.90 102.60 54468.68 88888.00 2016-07-07 18:29:04.750 189 12591.90 102.60 54468.70 88888.00 2016-07-07 18:29:04.875 189 12591.92 102.62 54468.72 88888.00 2016-07-07 18:29:05.000 189 12591.95 102.65 54468.70 88888.00 2016-07-07 18:29:05.125 189 12591.98 102.70 54468.72 88888.00 2016-07-07 18:29:05.250 189 12591.90 102.65 54468.80 88888.00 2016-07-07 18:29:05.375 189 12591.90 102.62 54468.85 88888.00 2016-07-07 18:29:05.500 189 12591.98 102.62 54468.85 88888.00 2016-07-07 18:29:05.625 189 12592.08 102.70 54468.80 88888.00 2016-07-07 18:29:05.750 189 12592.15 102.75 54468.70 88888.00 2016-07-07 18:29:05.875 189 12592.20 102.78 54468.57 88888.00 2016-07-07 18:29:06.000 189 12592.27 102.75 54468.60 88888.00 2016-07-07 18:29:06.125 189 12592.25 102.70 54468.65 88888.00 2016-07-07 18:29:06.250 189 12592.20 102.65 54468.68 88888.00 2016-07-07 18:29:06.375 189 12592.20 102.65 54468.68 88888.00 2016-07-07 18:29:06.500 189 12592.27 102.70 54468.62 88888.00 2016-07-07 18:29:06.625 189 12592.27 102.70 54468.60 88888.00 2016-07-07 18:29:06.750 189 12592.25 102.70 54468.62 88888.00 2016-07-07 18:29:06.875 189 12592.33 102.67 54468.60 88888.00 2016-07-07 18:29:07.000 189 12592.38 102.67 54468.57 88888.00 2016-07-07 18:29:07.125 189 12592.38 102.70 54468.65 88888.00 2016-07-07 18:29:07.250 189 12592.30 102.67 54468.75 88888.00 2016-07-07 18:29:07.375 189 12592.30 102.67 54468.78 88888.00 2016-07-07 18:29:07.500 189 12592.30 102.65 54468.78 88888.00 2016-07-07 18:29:07.625 189 12592.30 102.67 54468.70 88888.00 2016-07-07 18:29:07.750 189 12592.33 102.70 54468.62 88888.00 2016-07-07 18:29:07.875 189 12592.40 102.67 54468.55 88888.00 2016-07-07 18:29:08.000 189 12592.40 102.62 54468.53 88888.00 2016-07-07 18:29:08.125 189 12592.38 102.53 54468.57 88888.00 2016-07-07 18:29:08.250 189 12592.33 102.50 54468.62 88888.00 2016-07-07 18:29:08.375 189 12592.38 102.53 54468.62 88888.00 2016-07-07 18:29:08.500 189 12592.38 102.53 54468.60 88888.00 2016-07-07 18:29:08.625 189 12592.38 102.50 54468.57 88888.00 2016-07-07 18:29:08.750 189 12592.40 102.50 54468.57 88888.00 2016-07-07 18:29:08.875 189 12592.48 102.47 54468.57 88888.00 2016-07-07 18:29:09.000 189 12592.42 102.45 54468.55 88888.00 2016-07-07 18:29:09.125 189 12592.40 102.40 54468.60 88888.00 2016-07-07 18:29:09.250 189 12592.35 102.38 54468.65 88888.00 2016-07-07 18:29:09.375 189 12592.38 102.35 54468.65 88888.00 2016-07-07 18:29:09.500 189 12592.38 102.33 54468.62 88888.00 2016-07-07 18:29:09.625 189 12592.42 102.35 54468.60 88888.00 2016-07-07 18:29:09.750 189 12592.50 102.40 54468.53 88888.00 2016-07-07 18:29:09.875 189 12592.48 102.40 54468.47 88888.00 2016-07-07 18:29:10.000 189 12592.45 102.38 54468.45 88888.00 2016-07-07 18:29:10.125 189 12592.38 102.30 54468.47 88888.00 2016-07-07 18:29:10.250 189 12592.33 102.20 54468.50 88888.00 2016-07-07 18:29:10.375 189 12592.35 102.20 54468.50 88888.00 2016-07-07 18:29:10.500 189 12592.35 102.22 54468.55 88888.00 2016-07-07 18:29:10.625 189 12592.35 102.22 54468.55 88888.00 2016-07-07 18:29:10.750 189 12592.35 102.17 54468.55 88888.00 2016-07-07 18:29:10.875 189 12592.35 102.12 54468.53 88888.00 2016-07-07 18:29:11.000 189 12592.35 102.12 54468.53 88888.00 2016-07-07 18:29:11.125 189 12592.25 102.17 54468.57 88888.00 2016-07-07 18:29:11.250 189 12592.17 102.12 54468.68 88888.00 2016-07-07 18:29:11.375 189 12592.15 102.10 54468.75 88888.00 2016-07-07 18:29:11.500 189 12592.12 102.08 54468.80 88888.00 2016-07-07 18:29:11.625 189 12592.15 102.12 54468.72 88888.00 2016-07-07 18:29:11.750 189 12592.17 102.12 54468.65 88888.00 2016-07-07 18:29:11.875 189 12592.17 102.12 54468.57 88888.00 2016-07-07 18:29:12.000 189 12592.12 102.12 54468.57 88888.00 2016-07-07 18:29:12.125 189 12592.10 102.08 54468.60 88888.00 2016-07-07 18:29:12.250 189 12592.00 102.05 54468.62 88888.00 2016-07-07 18:29:12.375 189 12592.00 102.08 54468.62 88888.00 2016-07-07 18:29:12.500 189 12592.02 102.10 54468.62 88888.00 2016-07-07 18:29:12.625 189 12592.00 102.08 54468.65 88888.00 2016-07-07 18:29:12.750 189 12591.95 102.10 54468.68 88888.00 2016-07-07 18:29:12.875 189 12591.92 102.12 54468.68 88888.00 2016-07-07 18:29:13.000 189 12591.92 102.12 54468.68 88888.00 2016-07-07 18:29:13.125 189 12591.92 102.15 54468.70 88888.00 2016-07-07 18:29:13.250 189 12591.83 102.15 54468.78 88888.00 2016-07-07 18:29:13.375 189 12591.85 102.17 54468.82 88888.00 2016-07-07 18:29:13.500 189 12591.88 102.17 54468.85 88888.00 2016-07-07 18:29:13.625 189 12591.92 102.25 54468.78 88888.00 2016-07-07 18:29:13.750 189 12592.00 102.30 54468.68 88888.00 2016-07-07 18:29:13.875 189 12592.00 102.30 54468.60 88888.00 2016-07-07 18:29:14.000 189 12591.92 102.30 54468.60 88888.00 2016-07-07 18:29:14.125 189 12591.80 102.30 54468.68 88888.00 2016-07-07 18:29:14.250 189 12591.80 102.28 54468.70 88888.00 2016-07-07 18:29:14.375 189 12591.80 102.30 54468.70 88888.00 2016-07-07 18:29:14.500 189 12591.80 102.35 54468.68 88888.00 2016-07-07 18:29:14.625 189 12591.80 102.38 54468.68 88888.00 2016-07-07 18:29:14.750 189 12591.83 102.40 54468.68 88888.00 2016-07-07 18:29:14.875 189 12591.80 102.42 54468.68 88888.00 2016-07-07 18:29:15.000 189 12591.77 102.45 54468.68 88888.00 2016-07-07 18:29:15.125 189 12591.73 102.47 54468.75 88888.00 2016-07-07 18:29:15.250 189 12591.67 102.53 54468.82 88888.00 2016-07-07 18:29:15.375 189 12591.75 102.53 54468.88 88888.00 2016-07-07 18:29:15.500 189 12591.73 102.55 54468.88 88888.00 2016-07-07 18:29:15.625 189 12591.75 102.62 54468.80 88888.00 2016-07-07 18:29:15.750 189 12591.80 102.67 54468.75 88888.00 2016-07-07 18:29:15.875 189 12591.88 102.72 54468.70 88888.00 2016-07-07 18:29:16.000 189 12591.83 102.72 54468.68 88888.00 2016-07-07 18:29:16.125 189 12591.75 102.70 54468.70 88888.00 2016-07-07 18:29:16.250 189 12591.75 102.70 54468.70 88888.00 2016-07-07 18:29:16.375 189 12591.92 102.72 54468.70 88888.00 2016-07-07 18:29:16.500 189 12591.95 102.80 54468.68 88888.00 2016-07-07 18:29:16.625 189 12591.95 102.85 54468.70 88888.00 2016-07-07 18:29:16.750 189 12591.92 102.85 54468.68 88888.00 2016-07-07 18:29:16.875 189 12591.98 102.85 54468.70 88888.00 2016-07-07 18:29:17.000 189 12592.02 102.85 54468.68 88888.00 2016-07-07 18:29:17.125 189 12592.02 102.90 54468.72 88888.00 2016-07-07 18:29:17.250 189 12591.95 102.95 54468.82 88888.00 2016-07-07 18:29:17.375 189 12591.92 102.95 54468.85 88888.00 2016-07-07 18:29:17.500 189 12591.88 102.92 54468.85 88888.00 2016-07-07 18:29:17.625 189 12591.95 102.97 54468.80 88888.00 2016-07-07 18:29:17.750 189 12592.02 103.05 54468.68 88888.00 2016-07-07 18:29:17.875 189 12592.08 103.08 54468.65 88888.00 2016-07-07 18:29:18.000 189 12592.12 103.10 54468.62 88888.00 2016-07-07 18:29:18.125 189 12592.05 103.03 54468.68 88888.00 2016-07-07 18:29:18.250 189 12591.92 103.00 54468.68 88888.00 2016-07-07 18:29:18.375 189 12591.92 103.03 54468.65 88888.00 2016-07-07 18:29:18.500 189 12591.98 103.08 54468.65 88888.00 2016-07-07 18:29:18.625 189 12592.05 103.10 54468.65 88888.00 2016-07-07 18:29:18.750 189 12592.08 103.08 54468.60 88888.00 2016-07-07 18:29:18.875 189 12592.02 103.08 54468.55 88888.00 2016-07-07 18:29:19.000 189 12592.02 103.10 54468.55 88888.00 2016-07-07 18:29:19.125 189 12592.02 103.12 54468.60 88888.00 2016-07-07 18:29:19.250 189 12592.02 103.10 54468.70 88888.00 2016-07-07 18:29:19.375 189 12592.00 103.05 54468.72 88888.00 2016-07-07 18:29:19.500 189 12591.98 103.03 54468.70 88888.00 2016-07-07 18:29:19.625 189 12592.05 103.05 54468.65 88888.00 2016-07-07 18:29:19.750 189 12592.17 103.12 54468.62 88888.00 2016-07-07 18:29:19.875 189 12592.17 103.10 54468.55 88888.00 2016-07-07 18:29:20.000 189 12592.05 103.08 54468.53 88888.00 2016-07-07 18:29:20.125 189 12592.00 103.00 54468.57 88888.00 2016-07-07 18:29:20.250 189 12591.92 102.92 54468.62 88888.00 2016-07-07 18:29:20.375 189 12591.88 102.95 54468.60 88888.00 2016-07-07 18:29:20.500 189 12591.88 102.97 54468.57 88888.00 2016-07-07 18:29:20.625 189 12591.92 102.95 54468.57 88888.00 2016-07-07 18:29:20.750 189 12591.95 102.95 54468.55 88888.00 2016-07-07 18:29:20.875 189 12591.90 102.90 54468.57 88888.00 2016-07-07 18:29:21.000 189 12591.85 102.90 54468.57 88888.00 2016-07-07 18:29:21.125 189 12591.77 102.95 54468.65 88888.00 2016-07-07 18:29:21.250 189 12591.70 102.90 54468.75 88888.00 2016-07-07 18:29:21.375 189 12591.70 102.85 54468.75 88888.00 2016-07-07 18:29:21.500 189 12591.70 102.83 54468.80 88888.00 2016-07-07 18:29:21.625 189 12591.75 102.83 54468.78 88888.00 2016-07-07 18:29:21.750 189 12591.77 102.90 54468.68 88888.00 2016-07-07 18:29:21.875 189 12591.80 102.90 54468.62 88888.00 2016-07-07 18:29:22.000 189 12591.75 102.85 54468.62 88888.00 2016-07-07 18:29:22.125 189 12591.65 102.75 54468.65 88888.00 2016-07-07 18:29:22.250 189 12591.55 102.67 54468.65 88888.00 2016-07-07 18:29:22.375 189 12591.58 102.70 54468.68 88888.00 2016-07-07 18:29:22.500 189 12591.58 102.70 54468.65 88888.00 2016-07-07 18:29:22.625 189 12591.55 102.70 54468.65 88888.00 2016-07-07 18:29:22.750 189 12591.48 102.67 54468.65 88888.00 2016-07-07 18:29:22.875 189 12591.40 102.67 54468.68 88888.00 2016-07-07 18:29:23.000 189 12591.40 102.62 54468.68 88888.00 2016-07-07 18:29:23.125 189 12591.42 102.65 54468.72 88888.00 2016-07-07 18:29:23.250 189 12591.35 102.65 54468.82 88888.00 2016-07-07 18:29:23.375 189 12591.30 102.62 54468.85 88888.00 2016-07-07 18:29:23.500 189 12591.27 102.62 54468.88 88888.00 2016-07-07 18:29:23.625 189 12591.33 102.67 54468.82 88888.00 2016-07-07 18:29:23.750 189 12591.33 102.70 54468.75 88888.00 2016-07-07 18:29:23.875 189 12591.27 102.70 54468.62 88888.00 2016-07-07 18:29:24.000 189 12591.23 102.67 54468.62 88888.00 2016-07-07 18:29:24.125 189 12591.20 102.65 54468.72 88888.00 2016-07-07 18:29:24.250 189 12591.05 102.60 54468.78 88888.00 2016-07-07 18:29:24.375 189 12591.08 102.65 54468.78 88888.00 2016-07-07 18:29:24.500 189 12591.05 102.67 54468.80 88888.00 2016-07-07 18:29:24.625 189 12590.98 102.67 54468.78 88888.00 2016-07-07 18:29:24.750 189 12590.95 102.65 54468.75 88888.00 2016-07-07 18:29:24.875 189 12590.92 102.65 54468.75 88888.00 2016-07-07 18:29:25.000 189 12590.90 102.67 54468.72 88888.00 2016-07-07 18:29:25.125 189 12590.88 102.72 54468.78 88888.00 2016-07-07 18:29:25.250 189 12590.83 102.70 54468.88 88888.00 2016-07-07 18:29:25.375 189 12590.80 102.67 54468.93 88888.00 2016-07-07 18:29:25.500 189 12590.77 102.67 54468.95 88888.00 2016-07-07 18:29:25.625 189 12590.83 102.75 54468.90 88888.00 2016-07-07 18:29:25.750 189 12590.85 102.83 54468.82 88888.00 2016-07-07 18:29:25.875 189 12590.83 102.88 54468.75 88888.00 2016-07-07 18:29:26.000 189 12590.77 102.88 54468.72 88888.00 2016-07-07 18:29:26.125 189 12590.75 102.85 54468.78 88888.00 2016-07-07 18:29:26.250 189 12590.65 102.80 54468.80 88888.00 2016-07-07 18:29:26.375 189 12590.62 102.85 54468.82 88888.00 2016-07-07 18:29:26.500 189 12590.58 102.90 54468.80 88888.00 2016-07-07 18:29:26.625 189 12590.55 102.95 54468.80 88888.00 2016-07-07 18:29:26.750 189 12590.58 103.03 54468.80 88888.00 2016-07-07 18:29:26.875 189 12590.55 103.03 54468.80 88888.00 2016-07-07 18:29:27.000 189 12590.58 103.03 54468.78 88888.00 2016-07-07 18:29:27.125 189 12590.52 103.08 54468.80 88888.00 2016-07-07 18:29:27.250 189 12590.50 103.12 54468.90 88888.00 2016-07-07 18:29:27.375 189 12590.50 103.15 54468.95 88888.00 2016-07-07 18:29:27.500 189 12590.48 103.20 54468.93 88888.00 2016-07-07 18:29:27.625 189 12590.55 103.25 54468.85 88888.00 2016-07-07 18:29:27.750 189 12590.62 103.33 54468.80 88888.00 2016-07-07 18:29:27.875 189 12590.65 103.38 54468.78 88888.00 2016-07-07 18:29:28.000 189 12590.62 103.40 54468.72 88888.00 2016-07-07 18:29:28.125 189 12590.58 103.38 54468.78 88888.00 2016-07-07 18:29:28.250 189 12590.52 103.38 54468.80 88888.00 2016-07-07 18:29:28.375 189 12590.52 103.40 54468.78 88888.00 2016-07-07 18:29:28.500 189 12590.50 103.47 54468.75 88888.00 2016-07-07 18:29:28.625 189 12590.52 103.55 54468.78 88888.00 2016-07-07 18:29:28.750 189 12590.58 103.60 54468.78 88888.00 2016-07-07 18:29:28.875 189 12590.60 103.60 54468.75 88888.00 2016-07-07 18:29:29.000 189 12590.60 103.62 54468.75 88888.00 2016-07-07 18:29:29.125 189 12590.62 103.67 54468.78 88888.00 2016-07-07 18:29:29.250 189 12590.58 103.72 54468.85 88888.00 2016-07-07 18:29:29.375 189 12590.58 103.75 54468.88 88888.00 2016-07-07 18:29:29.500 189 12590.60 103.83 54468.93 88888.00 2016-07-07 18:29:29.625 189 12590.65 103.90 54468.85 88888.00 2016-07-07 18:29:29.750 189 12590.65 103.95 54468.78 88888.00 2016-07-07 18:29:29.875 189 12590.70 103.97 54468.75 88888.00 2016-07-07 18:29:30.000 189 12590.73 103.97 54468.70 88888.00 2016-07-07 18:29:30.125 189 12590.65 103.97 54468.72 88888.00 2016-07-07 18:29:30.250 189 12590.60 103.95 54468.78 88888.00 2016-07-07 18:29:30.375 189 12590.65 104.00 54468.78 88888.00 2016-07-07 18:29:30.500 189 12590.75 104.03 54468.75 88888.00 2016-07-07 18:29:30.625 189 12590.77 104.05 54468.70 88888.00 2016-07-07 18:29:30.750 189 12590.77 104.08 54468.70 88888.00 2016-07-07 18:29:30.875 189 12590.75 104.08 54468.70 88888.00 2016-07-07 18:29:31.000 189 12590.75 104.08 54468.70 88888.00 2016-07-07 18:29:31.125 189 12590.75 104.12 54468.72 88888.00 2016-07-07 18:29:31.250 189 12590.77 104.10 54468.78 88888.00 2016-07-07 18:29:31.375 189 12590.80 104.10 54468.85 88888.00 2016-07-07 18:29:31.500 189 12590.80 104.12 54468.85 88888.00 2016-07-07 18:29:31.625 189 12590.85 104.22 54468.75 88888.00 2016-07-07 18:29:31.750 189 12590.90 104.25 54468.65 88888.00 2016-07-07 18:29:31.875 189 12590.92 104.28 54468.62 88888.00 2016-07-07 18:29:32.000 189 12591.00 104.25 54468.60 88888.00 2016-07-07 18:29:32.125 189 12590.95 104.20 54468.65 88888.00 2016-07-07 18:29:32.250 189 12590.83 104.17 54468.65 88888.00 2016-07-07 18:29:32.375 189 12590.85 104.20 54468.65 88888.00 2016-07-07 18:29:32.500 189 12590.95 104.22 54468.60 88888.00 2016-07-07 18:29:32.625 189 12591.00 104.20 54468.57 88888.00 2016-07-07 18:29:32.750 189 12591.08 104.20 54468.57 88888.00 2016-07-07 18:29:32.875 189 12591.10 104.20 54468.55 88888.00 2016-07-07 18:29:33.000 189 12591.15 104.20 54468.53 88888.00 2016-07-07 18:29:33.125 189 12591.12 104.20 54468.60 88888.00 2016-07-07 18:29:33.250 189 12591.08 104.20 54468.70 88888.00 2016-07-07 18:29:33.375 189 12591.08 104.17 54468.72 88888.00 2016-07-07 18:29:33.500 189 12591.08 104.15 54468.72 88888.00 2016-07-07 18:29:33.625 189 12591.10 104.20 54468.65 88888.00 2016-07-07 18:29:33.750 189 12591.17 104.22 54468.57 88888.00 2016-07-07 18:29:33.875 189 12591.17 104.20 54468.55 88888.00 2016-07-07 18:29:34.000 189 12591.12 104.15 54468.53 88888.00 2016-07-07 18:29:34.125 189 12591.05 104.08 54468.57 88888.00 2016-07-07 18:29:34.250 189 12591.00 104.00 54468.57 88888.00 2016-07-07 18:29:34.375 189 12591.02 104.03 54468.57 88888.00 2016-07-07 18:29:34.500 189 12591.05 104.03 54468.57 88888.00 2016-07-07 18:29:34.625 189 12591.05 104.00 54468.57 88888.00 2016-07-07 18:29:34.750 189 12591.02 103.97 54468.60 88888.00 2016-07-07 18:29:34.875 189 12591.00 104.00 54468.55 88888.00 2016-07-07 18:29:35.000 189 12591.00 103.97 54468.50 88888.00 2016-07-07 18:29:35.125 189 12590.95 103.97 54468.53 88888.00 2016-07-07 18:29:35.250 189 12590.88 103.95 54468.65 88888.00 2016-07-07 18:29:35.375 189 12590.90 103.90 54468.68 88888.00 2016-07-07 18:29:35.500 189 12590.83 103.88 54468.75 88888.00 2016-07-07 18:29:35.625 189 12590.85 103.92 54468.72 88888.00 2016-07-07 18:29:35.750 189 12590.92 103.95 54468.68 88888.00 2016-07-07 18:29:35.875 189 12590.88 103.95 54468.60 88888.00 2016-07-07 18:29:36.000 189 12590.77 103.95 54468.60 88888.00 2016-07-07 18:29:36.125 189 12590.67 103.88 54468.62 88888.00 2016-07-07 18:29:36.250 189 12590.58 103.80 54468.68 88888.00 2016-07-07 18:29:36.375 189 12590.60 103.80 54468.65 88888.00 2016-07-07 18:29:36.500 189 12590.60 103.78 54468.62 88888.00 2016-07-07 18:29:36.625 189 12590.50 103.75 54468.62 88888.00 2016-07-07 18:29:36.750 189 12590.48 103.78 54468.60 88888.00 2016-07-07 18:29:36.875 189 12590.52 103.75 54468.62 88888.00 2016-07-07 18:29:37.000 189 12590.50 103.72 54468.60 88888.00 2016-07-07 18:29:37.125 189 12590.40 103.72 54468.62 88888.00 2016-07-07 18:29:37.250 189 12590.35 103.67 54468.72 88888.00 2016-07-07 18:29:37.375 189 12590.33 103.67 54468.80 88888.00 2016-07-07 18:29:37.500 189 12590.30 103.70 54468.82 88888.00 2016-07-07 18:29:37.625 189 12590.33 103.72 54468.78 88888.00 2016-07-07 18:29:37.750 189 12590.35 103.78 54468.70 88888.00 2016-07-07 18:29:37.875 189 12590.35 103.75 54468.68 88888.00 2016-07-07 18:29:38.000 189 12590.27 103.72 54468.60 88888.00 2016-07-07 18:29:38.125 189 12590.15 103.67 54468.65 88888.00 2016-07-07 18:29:38.250 189 12590.08 103.65 54468.72 88888.00 2016-07-07 18:29:38.375 189 12590.02 103.67 54468.72 88888.00 2016-07-07 18:29:38.500 189 12590.02 103.67 54468.72 88888.00 2016-07-07 18:29:38.625 189 12590.05 103.67 54468.70 88888.00 2016-07-07 18:29:38.750 189 12590.02 103.67 54468.72 88888.00 2016-07-07 18:29:38.875 189 12589.98 103.70 54468.72 88888.00 2016-07-07 18:29:39.000 189 12589.88 103.67 54468.70 88888.00 2016-07-07 18:29:39.125 189 12589.75 103.67 54468.78 88888.00 2016-07-07 18:29:39.250 189 12589.70 103.67 54468.88 88888.00 2016-07-07 18:29:39.375 189 12589.70 103.67 54468.90 88888.00 2016-07-07 18:29:39.500 189 12589.67 103.72 54468.93 88888.00 2016-07-07 18:29:39.625 189 12589.70 103.78 54468.85 88888.00 2016-07-07 18:29:39.750 189 12589.73 103.80 54468.78 88888.00 2016-07-07 18:29:39.875 189 12589.77 103.83 54468.72 88888.00 2016-07-07 18:29:40.000 189 12589.77 103.80 54468.72 88888.00 2016-07-07 18:29:40.125 189 12589.65 103.75 54468.72 88888.00 2016-07-07 18:29:40.250 189 12589.50 103.70 54468.75 88888.00 2016-07-07 18:29:40.375 189 12589.52 103.72 54468.75 88888.00 2016-07-07 18:29:40.500 189 12589.58 103.78 54468.78 88888.00 2016-07-07 18:29:40.625 189 12589.60 103.80 54468.80 88888.00 2016-07-07 18:29:40.750 189 12589.55 103.80 54468.80 88888.00 2016-07-07 18:29:40.875 189 12589.55 103.78 54468.78 88888.00 2016-07-07 18:29:41.000 189 12589.58 103.80 54468.70 88888.00 2016-07-07 18:29:41.125 189 12589.58 103.85 54468.70 88888.00 2016-07-07 18:29:41.250 189 12589.58 103.85 54468.75 88888.00 2016-07-07 18:29:41.375 189 12589.60 103.88 54468.80 88888.00 2016-07-07 18:29:41.500 189 12589.55 103.85 54468.82 88888.00 2016-07-07 18:29:41.625 189 12589.55 103.90 54468.80 88888.00 2016-07-07 18:29:41.750 189 12589.60 104.00 54468.75 88888.00 2016-07-07 18:29:41.875 189 12589.62 104.03 54468.70 88888.00 2016-07-07 18:29:42.000 189 12589.65 104.05 54468.68 88888.00 2016-07-07 18:29:42.125 189 12589.62 104.03 54468.72 88888.00 2016-07-07 18:29:42.250 189 12589.62 103.97 54468.75 88888.00 2016-07-07 18:29:42.375 189 12589.67 104.03 54468.75 88888.00 2016-07-07 18:29:42.500 189 12589.70 104.08 54468.75 88888.00 2016-07-07 18:29:42.625 189 12589.73 104.10 54468.70 88888.00 2016-07-07 18:29:42.750 189 12589.73 104.10 54468.65 88888.00 2016-07-07 18:29:42.875 189 12589.70 104.10 54468.68 88888.00 2016-07-07 18:29:43.000 189 12589.73 104.10 54468.65 88888.00 2016-07-07 18:29:43.125 189 12589.77 104.15 54468.72 88888.00 2016-07-07 18:29:43.250 189 12589.85 104.17 54468.80 88888.00 2016-07-07 18:29:43.375 189 12589.85 104.20 54468.82 88888.00 2016-07-07 18:29:43.500 189 12589.80 104.22 54468.85 88888.00 2016-07-07 18:29:43.625 189 12589.88 104.30 54468.80 88888.00 2016-07-07 18:29:43.750 189 12589.98 104.35 54468.70 88888.00 2016-07-07 18:29:43.875 189 12590.05 104.40 54468.65 88888.00 2016-07-07 18:29:44.000 189 12590.08 104.38 54468.65 88888.00 2016-07-07 18:29:44.125 189 12590.02 104.33 54468.68 88888.00 2016-07-07 18:29:44.250 189 12590.00 104.30 54468.70 88888.00 2016-07-07 18:29:44.375 189 12590.10 104.35 54468.70 88888.00 2016-07-07 18:29:44.500 189 12590.23 104.38 54468.65 88888.00 2016-07-07 18:29:44.625 189 12590.25 104.40 54468.65 88888.00 2016-07-07 18:29:44.750 189 12590.25 104.40 54468.65 88888.00 2016-07-07 18:29:44.875 189 12590.27 104.40 54468.65 88888.00 2016-07-07 18:29:45.000 189 12590.27 104.42 54468.65 88888.00 2016-07-07 18:29:45.125 189 12590.35 104.47 54468.65 88888.00 2016-07-07 18:29:45.250 189 12590.38 104.42 54468.68 88888.00 2016-07-07 18:29:45.375 189 12590.40 104.40 54468.72 88888.00 2016-07-07 18:29:45.500 189 12590.40 104.45 54468.75 88888.00 2016-07-07 18:29:45.625 189 12590.50 104.47 54468.70 88888.00 2016-07-07 18:29:45.750 189 12590.70 104.53 54468.60 88888.00 2016-07-07 18:29:45.875 189 12590.75 104.58 54468.55 88888.00 2016-07-07 18:29:46.000 189 12590.73 104.58 54468.53 88888.00 2016-07-07 18:29:46.125 189 12590.67 104.47 54468.55 88888.00 2016-07-07 18:29:46.250 189 12590.60 104.40 54468.57 88888.00 2016-07-07 18:29:46.375 189 12590.60 104.40 54468.55 88888.00 2016-07-07 18:29:46.500 189 12590.70 104.40 54468.50 88888.00 2016-07-07 18:29:46.625 189 12590.77 104.42 54468.55 88888.00 2016-07-07 18:29:46.750 189 12590.83 104.42 54468.55 88888.00 2016-07-07 18:29:46.875 189 12590.92 104.45 54468.55 88888.00 2016-07-07 18:29:47.000 189 12590.92 104.42 54468.53 88888.00 2016-07-07 18:29:47.125 189 12590.92 104.42 54468.60 88888.00 2016-07-07 18:29:47.250 189 12590.88 104.38 54468.70 88888.00 2016-07-07 18:29:47.375 189 12590.85 104.30 54468.70 88888.00 2016-07-07 18:29:47.500 189 12590.85 104.30 54468.72 88888.00 2016-07-07 18:29:47.625 189 12590.92 104.35 54468.65 88888.00 2016-07-07 18:29:47.750 189 12591.00 104.35 54468.57 88888.00 2016-07-07 18:29:47.875 189 12590.98 104.30 54468.53 88888.00 2016-07-07 18:29:48.000 189 12590.95 104.28 54468.50 88888.00 2016-07-07 18:29:48.125 189 12590.92 104.20 54468.55 88888.00 2016-07-07 18:29:48.250 189 12590.88 104.15 54468.57 88888.00 2016-07-07 18:29:48.375 189 12590.88 104.17 54468.57 88888.00 2016-07-07 18:29:48.500 189 12590.90 104.17 54468.55 88888.00 2016-07-07 18:29:48.625 189 12590.88 104.12 54468.55 88888.00 2016-07-07 18:29:48.750 189 12590.90 104.10 54468.55 88888.00 2016-07-07 18:29:48.875 189 12591.00 104.10 54468.55 88888.00 2016-07-07 18:29:49.000 189 12590.95 104.05 54468.55 88888.00 2016-07-07 18:29:49.125 189 12590.92 104.03 54468.62 88888.00 2016-07-07 18:29:49.250 189 12590.90 103.95 54468.70 88888.00 2016-07-07 18:29:49.375 189 12590.88 103.95 54468.75 88888.00 2016-07-07 18:29:49.500 189 12590.88 103.92 54468.75 88888.00 2016-07-07 18:29:49.625 189 12590.88 103.95 54468.65 88888.00 2016-07-07 18:29:49.750 189 12590.88 103.97 54468.57 88888.00 2016-07-07 18:29:49.875 189 12590.90 103.92 54468.55 88888.00 2016-07-07 18:29:50.000 189 12590.90 103.88 54468.55 88888.00 2016-07-07 18:29:50.125 189 12590.83 103.80 54468.60 88888.00 2016-07-07 18:29:50.250 189 12590.70 103.75 54468.62 88888.00 2016-07-07 18:29:50.375 189 12590.67 103.72 54468.60 88888.00 2016-07-07 18:29:50.500 189 12590.65 103.70 54468.60 88888.00 2016-07-07 18:29:50.625 189 12590.67 103.67 54468.60 88888.00 2016-07-07 18:29:50.750 189 12590.67 103.65 54468.62 88888.00 2016-07-07 18:29:50.875 189 12590.67 103.62 54468.65 88888.00 2016-07-07 18:29:51.000 189 12590.65 103.60 54468.65 88888.00 2016-07-07 18:29:51.125 189 12590.58 103.62 54468.70 88888.00 2016-07-07 18:29:51.250 189 12590.42 103.53 54468.75 88888.00 2016-07-07 18:29:51.375 189 12590.45 103.50 54468.80 88888.00 2016-07-07 18:29:51.500 189 12590.45 103.47 54468.80 88888.00 2016-07-07 18:29:51.625 189 12590.52 103.53 54468.78 88888.00 2016-07-07 18:29:51.750 189 12590.55 103.55 54468.72 88888.00 2016-07-07 18:29:51.875 189 12590.45 103.53 54468.68 88888.00 2016-07-07 18:29:52.000 189 12590.35 103.45 54468.62 88888.00 2016-07-07 18:29:52.125 189 12590.30 103.38 54468.68 88888.00 2016-07-07 18:29:52.250 189 12590.27 103.30 54468.70 88888.00 2016-07-07 18:29:52.375 189 12590.23 103.30 54468.65 88888.00 2016-07-07 18:29:52.500 189 12590.10 103.33 54468.62 88888.00 2016-07-07 18:29:52.625 189 12590.05 103.33 54468.62 88888.00 2016-07-07 18:29:52.750 189 12590.12 103.30 54468.62 88888.00 2016-07-07 18:29:52.875 189 12590.15 103.33 54468.62 88888.00 2016-07-07 18:29:53.000 189 12590.02 103.38 54468.65 88888.00 2016-07-07 18:29:53.125 189 12590.00 103.35 54468.72 88888.00 2016-07-07 18:29:53.250 189 12590.02 103.35 54468.82 88888.00 2016-07-07 18:29:53.375 189 12590.05 103.33 54468.85 88888.00 2016-07-07 18:29:53.500 189 12590.00 103.28 54468.85 88888.00 2016-07-07 18:29:53.625 189 12590.02 103.33 54468.78 88888.00 2016-07-07 18:29:53.750 189 12590.05 103.38 54468.75 88888.00 2016-07-07 18:29:53.875 189 12590.05 103.42 54468.70 88888.00 2016-07-07 18:29:54.000 189 12590.00 103.38 54468.68 88888.00 2016-07-07 18:29:54.125 189 12589.95 103.30 54468.72 88888.00 2016-07-07 18:29:54.250 189 12589.90 103.30 54468.75 88888.00 2016-07-07 18:29:54.375 189 12589.92 103.33 54468.72 88888.00 2016-07-07 18:29:54.500 189 12589.92 103.35 54468.70 88888.00 2016-07-07 18:29:54.625 189 12589.90 103.35 54468.70 88888.00 2016-07-07 18:29:54.750 189 12589.92 103.38 54468.70 88888.00 2016-07-07 18:29:54.875 189 12589.95 103.38 54468.70 88888.00 2016-07-07 18:29:55.000 189 12589.90 103.38 54468.68 88888.00 2016-07-07 18:29:55.125 189 12589.88 103.42 54468.70 88888.00 2016-07-07 18:29:55.250 189 12589.77 103.40 54468.78 88888.00 2016-07-07 18:29:55.375 189 12589.77 103.40 54468.80 88888.00 2016-07-07 18:29:55.500 189 12589.77 103.42 54468.85 88888.00 2016-07-07 18:29:55.625 189 12589.88 103.50 54468.78 88888.00 2016-07-07 18:29:55.750 189 12590.00 103.58 54468.68 88888.00 2016-07-07 18:29:55.875 189 12590.08 103.60 54468.62 88888.00 2016-07-07 18:29:56.000 189 12590.05 103.60 54468.60 88888.00 2016-07-07 18:29:56.125 189 12589.95 103.55 54468.68 88888.00 2016-07-07 18:29:56.250 189 12589.90 103.50 54468.72 88888.00 2016-07-07 18:29:56.375 189 12589.92 103.55 54468.70 88888.00 2016-07-07 18:29:56.500 189 12589.92 103.58 54468.70 88888.00 2016-07-07 18:29:56.625 189 12589.95 103.58 54468.68 88888.00 2016-07-07 18:29:56.750 189 12590.00 103.62 54468.65 88888.00 2016-07-07 18:29:56.875 189 12590.12 103.58 54468.62 88888.00 2016-07-07 18:29:57.000 189 12590.10 103.58 54468.60 88888.00 2016-07-07 18:29:57.125 189 12590.05 103.62 54468.65 88888.00 2016-07-07 18:29:57.250 189 12590.10 103.67 54468.72 88888.00 2016-07-07 18:29:57.375 189 12590.20 103.70 54468.78 88888.00 2016-07-07 18:29:57.500 189 12590.23 103.70 54468.80 88888.00 2016-07-07 18:29:57.625 189 12590.27 103.75 54468.72 88888.00 2016-07-07 18:29:57.750 189 12590.30 103.80 54468.65 88888.00 2016-07-07 18:29:57.875 189 12590.35 103.83 54468.62 88888.00 2016-07-07 18:29:58.000 189 12590.40 103.83 54468.57 88888.00 2016-07-07 18:29:58.125 189 12590.40 103.80 54468.53 88888.00 2016-07-07 18:29:58.250 189 12590.40 103.83 54468.40 88888.00 2016-07-07 18:29:58.375 189 12590.50 103.85 54468.35 88888.00 2016-07-07 18:29:58.500 189 12590.55 103.88 54468.32 88888.00 2016-07-07 18:29:58.625 189 12590.60 103.90 54468.30 88888.00 2016-07-07 18:29:58.750 189 12590.60 103.95 54468.28 88888.00 2016-07-07 18:29:58.875 189 12590.73 103.97 54468.25 88888.00 2016-07-07 18:29:59.000 189 12590.80 103.97 54468.25 88888.00 2016-07-07 18:29:59.125 189 12590.83 104.00 54468.30 88888.00 2016-07-07 18:29:59.250 189 12590.83 104.00 54468.38 88888.00 2016-07-07 18:29:59.375 189 12590.77 104.00 54468.43 88888.00 2016-07-07 18:29:59.500 189 12590.73 104.03 54468.45 88888.00 2016-07-07 18:29:59.625 189 12590.80 104.00 54468.43 88888.00 2016-07-07 18:29:59.750 189 12590.85 104.05 54468.43 88888.00 2016-07-07 18:29:59.875 189 12590.98 104.08 54468.45 88888.00 2016-07-07 18:30:00.000 189 12591.02 104.10 54468.47 88888.00 2016-07-07 18:30:00.125 189 12591.00 104.05 54468.50 88888.00 2016-07-07 18:30:00.250 189 12590.92 104.00 54468.53 88888.00 2016-07-07 18:30:00.375 189 12591.02 104.03 54468.50 88888.00 2016-07-07 18:30:00.500 189 12591.12 104.08 54468.50 88888.00 2016-07-07 18:30:00.625 189 12591.15 104.10 54468.45 88888.00 2016-07-07 18:30:00.750 189 12591.10 104.10 54468.45 88888.00 2016-07-07 18:30:00.875 189 12591.15 104.12 54468.45 88888.00 2016-07-07 18:30:01.000 189 12591.23 104.12 54468.45 88888.00 2016-07-07 18:30:01.125 189 12591.23 104.15 54468.50 88888.00 2016-07-07 18:30:01.250 189 12591.17 104.12 54468.57 88888.00 2016-07-07 18:30:01.375 189 12591.20 104.12 54468.62 88888.00 2016-07-07 18:30:01.500 189 12591.25 104.12 54468.62 88888.00 2016-07-07 18:30:01.625 189 12591.33 104.17 54468.53 88888.00 2016-07-07 18:30:01.750 189 12591.38 104.20 54468.43 88888.00 2016-07-07 18:30:01.875 189 12591.40 104.20 54468.35 88888.00 2016-07-07 18:30:02.000 189 12591.42 104.17 54468.38 88888.00 2016-07-07 18:30:02.125 189 12591.35 104.12 54468.40 88888.00 2016-07-07 18:30:02.250 189 12591.25 104.10 54468.38 88888.00 2016-07-07 18:30:02.375 189 12591.33 104.10 54468.32 88888.00 2016-07-07 18:30:02.500 189 12591.35 104.10 54468.28 88888.00 2016-07-07 18:30:02.625 189 12591.35 104.12 54468.30 88888.00 2016-07-07 18:30:02.750 189 12591.33 104.15 54468.32 88888.00 2016-07-07 18:30:02.875 189 12591.35 104.10 54468.35 88888.00 2016-07-07 18:30:03.000 189 12591.38 104.03 54468.32 88888.00 2016-07-07 18:30:03.125 189 12591.33 104.05 54468.38 88888.00 2016-07-07 18:30:03.250 189 12591.27 104.03 54468.45 88888.00 2016-07-07 18:30:03.375 189 12591.33 104.03 54468.50 88888.00 2016-07-07 18:30:03.500 189 12591.33 104.03 54468.50 88888.00 2016-07-07 18:30:03.625 189 12591.33 104.05 54468.45 88888.00 2016-07-07 18:30:03.750 189 12591.33 104.10 54468.38 88888.00 2016-07-07 18:30:03.875 189 12591.40 104.10 54468.35 88888.00 2016-07-07 18:30:04.000 189 12591.42 104.05 54468.38 88888.00 2016-07-07 18:30:04.125 189 12591.38 104.00 54468.40 88888.00 2016-07-07 18:30:04.250 189 12591.25 103.92 54468.40 88888.00 2016-07-07 18:30:04.375 189 12591.20 103.90 54468.40 88888.00 2016-07-07 18:30:04.500 189 12591.15 103.88 54468.40 88888.00 2016-07-07 18:30:04.625 189 12591.20 103.88 54468.43 88888.00 2016-07-07 18:30:04.750 189 12591.23 103.85 54468.40 88888.00 2016-07-07 18:30:04.875 189 12591.17 103.83 54468.40 88888.00 2016-07-07 18:30:05.000 189 12591.12 103.80 54468.43 88888.00 2016-07-07 18:30:05.125 189 12591.10 103.83 54468.50 88888.00 2016-07-07 18:30:05.250 189 12591.05 103.80 54468.60 88888.00 2016-07-07 18:30:05.375 189 12591.00 103.78 54468.65 88888.00 2016-07-07 18:30:05.500 189 12590.92 103.78 54468.68 88888.00 2016-07-07 18:30:05.625 189 12590.98 103.80 54468.60 88888.00 2016-07-07 18:30:05.750 189 12591.05 103.83 54468.50 88888.00 2016-07-07 18:30:05.875 189 12591.05 103.80 54468.43 88888.00 2016-07-07 18:30:06.000 189 12590.92 103.75 54468.45 88888.00 2016-07-07 18:30:06.125 189 12590.77 103.65 54468.53 88888.00 2016-07-07 18:30:06.250 189 12590.73 103.60 54468.55 88888.00 2016-07-07 18:30:06.375 189 12590.75 103.65 54468.60 88888.00 2016-07-07 18:30:06.500 189 12590.75 103.62 54468.57 88888.00 2016-07-07 18:30:06.625 189 12590.73 103.60 54468.55 88888.00 2016-07-07 18:30:06.750 189 12590.67 103.58 54468.55 88888.00 2016-07-07 18:30:06.875 189 12590.67 103.58 54468.55 88888.00 2016-07-07 18:30:07.000 189 12590.62 103.53 54468.55 88888.00 2016-07-07 18:30:07.125 189 12590.62 103.53 54468.57 88888.00 2016-07-07 18:30:07.250 189 12590.50 103.45 54468.68 88888.00 2016-07-07 18:30:07.375 189 12590.45 103.42 54468.72 88888.00 2016-07-07 18:30:07.500 189 12590.45 103.42 54468.78 88888.00 2016-07-07 18:30:07.625 189 12590.50 103.42 54468.70 88888.00 2016-07-07 18:30:07.750 189 12590.55 103.50 54468.65 88888.00 2016-07-07 18:30:07.875 189 12590.52 103.47 54468.57 88888.00 2016-07-07 18:30:08.000 189 12590.42 103.40 54468.55 88888.00 2016-07-07 18:30:08.125 189 12590.42 103.38 54468.60 88888.00 2016-07-07 18:30:08.250 189 12590.40 103.30 54468.62 88888.00 2016-07-07 18:30:08.375 189 12590.40 103.30 54468.62 88888.00 2016-07-07 18:30:08.500 189 12590.38 103.30 54468.62 88888.00 2016-07-07 18:30:08.625 189 12590.40 103.30 54468.62 88888.00 2016-07-07 18:30:08.750 189 12590.42 103.28 54468.65 88888.00 2016-07-07 18:30:08.875 189 12590.40 103.25 54468.65 88888.00 2016-07-07 18:30:09.000 189 12590.38 103.25 54468.65 88888.00 2016-07-07 18:30:09.125 189 12590.38 103.28 54468.65 88888.00 2016-07-07 18:30:09.250 189 12590.35 103.25 54468.78 88888.00 2016-07-07 18:30:09.375 189 12590.38 103.20 54468.80 88888.00 2016-07-07 18:30:09.500 189 12590.38 103.17 54468.82 88888.00 2016-07-07 18:30:09.625 189 12590.38 103.22 54468.75 88888.00 2016-07-07 18:30:09.750 189 12590.40 103.25 54468.65 88888.00 2016-07-07 18:30:09.875 189 12590.40 103.25 54468.60 88888.00 2016-07-07 18:30:10.000 189 12590.42 103.20 54468.57 88888.00 2016-07-07 18:30:10.125 189 12590.40 103.12 54468.62 88888.00 2016-07-07 18:30:10.250 189 12590.38 103.05 54468.65 88888.00 2016-07-07 18:30:10.375 189 12590.40 103.10 54468.68 88888.00 2016-07-07 18:30:10.500 189 12590.40 103.10 54468.60 88888.00 2016-07-07 18:30:10.625 189 12590.38 103.10 54468.60 88888.00 2016-07-07 18:30:10.750 189 12590.38 103.10 54468.62 88888.00 2016-07-07 18:30:10.875 189 12590.45 103.08 54468.60 88888.00 2016-07-07 18:30:11.000 189 12590.50 103.08 54468.62 88888.00 2016-07-07 18:30:11.125 189 12590.58 103.10 54468.62 88888.00 2016-07-07 18:30:11.250 189 12590.58 103.05 54468.72 88888.00 2016-07-07 18:30:11.375 189 12590.62 103.10 54468.78 88888.00 2016-07-07 18:30:11.500 189 12590.62 103.10 54468.80 88888.00 2016-07-07 18:30:11.625 189 12590.73 103.12 54468.72 88888.00 2016-07-07 18:30:11.750 189 12590.77 103.15 54468.60 88888.00 2016-07-07 18:30:11.875 189 12590.83 103.17 54468.55 88888.00 2016-07-07 18:30:12.000 189 12590.85 103.15 54468.55 88888.00 2016-07-07 18:30:12.125 189 12590.90 103.15 54468.57 88888.00 2016-07-07 18:30:12.250 189 12590.90 103.12 54468.57 88888.00 2016-07-07 18:30:12.375 189 12590.90 103.12 54468.53 88888.00 2016-07-07 18:30:12.500 189 12590.98 103.15 54468.50 88888.00 2016-07-07 18:30:12.625 189 12591.05 103.15 54468.50 88888.00 2016-07-07 18:30:12.750 189 12591.00 103.17 54468.53 88888.00 2016-07-07 18:30:12.875 189 12590.95 103.17 54468.55 88888.00 2016-07-07 18:30:13.000 189 12590.95 103.17 54468.53 88888.00 2016-07-07 18:30:13.125 189 12591.05 103.20 54468.55 88888.00 2016-07-07 18:30:13.250 189 12591.05 103.17 54468.60 88888.00 2016-07-07 18:30:13.375 189 12591.08 103.20 54468.65 88888.00 2016-07-07 18:30:13.500 189 12591.12 103.22 54468.70 88888.00 2016-07-07 18:30:13.625 189 12591.20 103.28 54468.62 88888.00 2016-07-07 18:30:13.750 189 12591.33 103.30 54468.53 88888.00 2016-07-07 18:30:13.875 189 12591.33 103.33 54468.47 88888.00 2016-07-07 18:30:14.000 189 12591.27 103.35 54468.47 88888.00 2016-07-07 18:30:14.125 189 12591.23 103.28 54468.50 88888.00 2016-07-07 18:30:14.250 189 12591.17 103.25 54468.53 88888.00 2016-07-07 18:30:14.375 189 12591.20 103.33 54468.50 88888.00 2016-07-07 18:30:14.500 189 12591.20 103.33 54468.47 88888.00 2016-07-07 18:30:14.625 189 12591.23 103.30 54468.45 88888.00 2016-07-07 18:30:14.750 189 12591.33 103.33 54468.43 88888.00 2016-07-07 18:30:14.875 189 12591.35 103.35 54468.43 88888.00 2016-07-07 18:30:15.000 189 12591.35 103.38 54468.43 88888.00 2016-07-07 18:30:15.125 189 12591.33 103.40 54468.45 88888.00 2016-07-07 18:30:15.250 189 12591.30 103.40 54468.55 88888.00 2016-07-07 18:30:15.375 189 12591.25 103.33 54468.57 88888.00 2016-07-07 18:30:15.500 189 12591.27 103.38 54468.60 88888.00 2016-07-07 18:30:15.625 189 12591.38 103.47 54468.55 88888.00 2016-07-07 18:30:15.750 189 12591.42 103.50 54468.47 88888.00 2016-07-07 18:30:15.875 189 12591.45 103.58 54468.43 88888.00 2016-07-07 18:30:16.000 189 12591.40 103.55 54468.40 88888.00 2016-07-07 18:30:16.125 189 12591.33 103.50 54468.43 88888.00 2016-07-07 18:30:16.250 189 12591.33 103.42 54468.43 88888.00 2016-07-07 18:30:16.375 189 12591.33 103.45 54468.43 88888.00 2016-07-07 18:30:16.500 189 12591.30 103.47 54468.43 88888.00 2016-07-07 18:30:16.625 189 12591.33 103.53 54468.40 88888.00 2016-07-07 18:30:16.750 189 12591.27 103.55 54468.40 88888.00 2016-07-07 18:30:16.875 189 12591.20 103.53 54468.40 88888.00 2016-07-07 18:30:17.000 189 12591.20 103.55 54468.45 88888.00 2016-07-07 18:30:17.125 189 12591.23 103.58 54468.50 88888.00 2016-07-07 18:30:17.250 189 12591.25 103.55 54468.57 88888.00 2016-07-07 18:30:17.375 189 12591.20 103.53 54468.60 88888.00 2016-07-07 18:30:17.500 189 12591.15 103.53 54468.62 88888.00 2016-07-07 18:30:17.625 189 12591.15 103.60 54468.60 88888.00 2016-07-07 18:30:17.750 189 12591.23 103.67 54468.50 88888.00 2016-07-07 18:30:17.875 189 12591.35 103.67 54468.43 88888.00 2016-07-07 18:30:18.000 189 12591.30 103.62 54468.40 88888.00 2016-07-07 18:30:18.125 189 12591.20 103.55 54468.47 88888.00 2016-07-07 18:30:18.250 189 12591.10 103.55 54468.47 88888.00 2016-07-07 18:30:18.375 189 12591.12 103.55 54468.47 88888.00 2016-07-07 18:30:18.500 189 12591.15 103.58 54468.45 88888.00 2016-07-07 18:30:18.625 189 12591.17 103.62 54468.43 88888.00 2016-07-07 18:30:18.750 189 12591.17 103.65 54468.45 88888.00 2016-07-07 18:30:18.875 189 12591.15 103.62 54468.45 88888.00 2016-07-07 18:30:19.000 189 12591.15 103.62 54468.45 88888.00 2016-07-07 18:30:19.125 189 12591.10 103.62 54468.47 88888.00 2016-07-07 18:30:19.250 189 12591.02 103.58 54468.55 88888.00 2016-07-07 18:30:19.375 189 12591.05 103.60 54468.62 88888.00 2016-07-07 18:30:19.500 189 12591.02 103.60 54468.65 88888.00 2016-07-07 18:30:19.625 189 12591.00 103.62 54468.60 88888.00 2016-07-07 18:30:19.750 189 12591.08 103.67 54468.47 88888.00 2016-07-07 18:30:19.875 189 12591.15 103.67 54468.45 88888.00 2016-07-07 18:30:20.000 189 12591.08 103.67 54468.45 88888.00 2016-07-07 18:30:20.125 189 12591.00 103.53 54468.50 88888.00 2016-07-07 18:30:20.250 189 12590.92 103.47 54468.53 88888.00 2016-07-07 18:30:20.375 189 12590.95 103.53 54468.50 88888.00 2016-07-07 18:30:20.500 189 12590.92 103.55 54468.50 88888.00 2016-07-07 18:30:20.625 189 12590.83 103.58 54468.50 88888.00 2016-07-07 18:30:20.750 189 12590.77 103.53 54468.47 88888.00 2016-07-07 18:30:20.875 189 12590.77 103.53 54468.40 88888.00 2016-07-07 18:30:21.000 189 12590.77 103.50 54468.38 88888.00 2016-07-07 18:30:21.125 189 12590.77 103.50 54468.43 88888.00 2016-07-07 18:30:21.250 189 12590.65 103.45 54468.53 88888.00 2016-07-07 18:30:21.375 189 12590.60 103.45 54468.57 88888.00 2016-07-07 18:30:21.500 189 12590.55 103.45 54468.60 88888.00 2016-07-07 18:30:21.625 189 12590.60 103.50 54468.55 88888.00 2016-07-07 18:30:21.750 189 12590.70 103.55 54468.45 88888.00 2016-07-07 18:30:21.875 189 12590.75 103.55 54468.43 88888.00 2016-07-07 18:30:22.000 189 12590.75 103.50 54468.38 88888.00 2016-07-07 18:30:22.125 189 12590.67 103.42 54468.45 88888.00 2016-07-07 18:30:22.250 189 12590.58 103.38 54468.47 88888.00 2016-07-07 18:30:22.375 189 12590.65 103.40 54468.50 88888.00 2016-07-07 18:30:22.500 189 12590.60 103.40 54468.50 88888.00 2016-07-07 18:30:22.625 189 12590.58 103.40 54468.50 88888.00 2016-07-07 18:30:22.750 189 12590.55 103.40 54468.50 88888.00 2016-07-07 18:30:22.875 189 12590.58 103.40 54468.53 88888.00 2016-07-07 18:30:23.000 189 12590.55 103.38 54468.53 88888.00 2016-07-07 18:30:23.125 189 12590.52 103.35 54468.57 88888.00 2016-07-07 18:30:23.250 189 12590.42 103.35 54468.70 88888.00 2016-07-07 18:30:23.375 189 12590.48 103.38 54468.75 88888.00 2016-07-07 18:30:23.500 189 12590.48 103.35 54468.80 88888.00 2016-07-07 18:30:23.625 189 12590.55 103.40 54468.70 88888.00 2016-07-07 18:30:23.750 189 12590.67 103.40 54468.60 88888.00 2016-07-07 18:30:23.875 189 12590.67 103.40 54468.55 88888.00 2016-07-07 18:30:24.000 189 12590.62 103.38 54468.55 88888.00 2016-07-07 18:30:24.125 189 12590.55 103.40 54468.57 88888.00 2016-07-07 18:30:24.250 189 12590.58 103.30 54468.57 88888.00 2016-07-07 18:30:24.375 189 12590.62 103.30 54468.57 88888.00 2016-07-07 18:30:24.500 189 12590.58 103.33 54468.57 88888.00 2016-07-07 18:30:24.625 189 12590.52 103.35 54468.57 88888.00 2016-07-07 18:30:24.750 189 12590.55 103.38 54468.60 88888.00 2016-07-07 18:30:24.875 189 12590.60 103.35 54468.57 88888.00 2016-07-07 18:30:25.000 189 12590.55 103.35 54468.57 88888.00 2016-07-07 18:30:25.125 189 12590.50 103.38 54468.60 88888.00 2016-07-07 18:30:25.250 189 12590.42 103.35 54468.68 88888.00 2016-07-07 18:30:25.375 189 12590.42 103.35 54468.72 88888.00 2016-07-07 18:30:25.500 189 12590.50 103.38 54468.75 88888.00 2016-07-07 18:30:25.625 189 12590.58 103.45 54468.72 88888.00 2016-07-07 18:30:25.750 189 12590.60 103.50 54468.62 88888.00 2016-07-07 18:30:25.875 189 12590.60 103.50 54468.55 88888.00 2016-07-07 18:30:26.000 189 12590.58 103.50 54468.55 88888.00 2016-07-07 18:30:26.125 189 12590.50 103.42 54468.60 88888.00 2016-07-07 18:30:26.250 189 12590.50 103.40 54468.62 88888.00 2016-07-07 18:30:26.375 189 12590.58 103.42 54468.62 88888.00 2016-07-07 18:30:26.500 189 12590.58 103.47 54468.62 88888.00 2016-07-07 18:30:26.625 189 12590.60 103.47 54468.60 88888.00 2016-07-07 18:30:26.750 189 12590.60 103.47 54468.57 88888.00 2016-07-07 18:30:26.875 189 12590.52 103.47 54468.57 88888.00 2016-07-07 18:30:27.000 189 12590.50 103.47 54468.57 88888.00 2016-07-07 18:30:27.125 189 12590.55 103.53 54468.62 88888.00 2016-07-07 18:30:27.250 189 12590.55 103.55 54468.72 88888.00 2016-07-07 18:30:27.375 189 12590.55 103.58 54468.78 88888.00 2016-07-07 18:30:27.500 189 12590.48 103.60 54468.80 88888.00 2016-07-07 18:30:27.625 189 12590.52 103.65 54468.75 88888.00 2016-07-07 18:30:27.750 189 12590.60 103.67 54468.62 88888.00 2016-07-07 18:30:27.875 189 12590.67 103.70 54468.55 88888.00 2016-07-07 18:30:28.000 189 12590.67 103.70 54468.53 88888.00 2016-07-07 18:30:28.125 189 12590.52 103.65 54468.57 88888.00 2016-07-07 18:30:28.250 189 12590.52 103.62 54468.60 88888.00 2016-07-07 18:30:28.375 189 12590.60 103.65 54468.55 88888.00 2016-07-07 18:30:28.500 189 12590.58 103.70 54468.55 88888.00 2016-07-07 18:30:28.625 189 12590.58 103.75 54468.55 88888.00 2016-07-07 18:30:28.750 189 12590.62 103.78 54468.55 88888.00 2016-07-07 18:30:28.875 189 12590.65 103.78 54468.55 88888.00 2016-07-07 18:30:29.000 189 12590.70 103.85 54468.55 88888.00 2016-07-07 18:30:29.125 189 12590.67 103.88 54468.60 88888.00 2016-07-07 18:30:29.250 189 12590.55 103.88 54468.70 88888.00 2016-07-07 18:30:29.375 189 12590.58 103.90 54468.72 88888.00 2016-07-07 18:30:29.500 189 12590.67 103.92 54468.75 88888.00 2016-07-07 18:30:29.625 189 12590.80 104.00 54468.65 88888.00 2016-07-07 18:30:29.750 189 12590.85 104.08 54468.57 88888.00 2016-07-07 18:30:29.875 189 12590.80 104.08 54468.53 88888.00 2016-07-07 18:30:30.000 189 12590.83 104.05 54468.50 88888.00 2016-07-07 18:30:30.125 189 12590.80 104.03 54468.50 88888.00 2016-07-07 18:30:30.250 189 12590.75 104.00 54468.55 88888.00 2016-07-07 18:30:30.375 189 12590.80 104.05 54468.53 88888.00 2016-07-07 18:30:30.500 189 12590.85 104.08 54468.53 88888.00 2016-07-07 18:30:30.625 189 12590.80 104.08 54468.47 88888.00 2016-07-07 18:30:30.750 189 12590.77 104.08 54468.47 88888.00 2016-07-07 18:30:30.875 189 12590.83 104.12 54468.50 88888.00 2016-07-07 18:30:31.000 189 12590.88 104.10 54468.47 88888.00 2016-07-07 18:30:31.125 189 12590.85 104.10 54468.53 88888.00 2016-07-07 18:30:31.250 189 12590.80 104.10 54468.62 88888.00 2016-07-07 18:30:31.375 189 12590.77 104.10 54468.65 88888.00 2016-07-07 18:30:31.500 189 12590.75 104.10 54468.70 88888.00 2016-07-07 18:30:31.625 189 12590.83 104.15 54468.60 88888.00 2016-07-07 18:30:31.750 189 12590.92 104.17 54468.53 88888.00 2016-07-07 18:30:31.875 189 12590.95 104.20 54468.50 88888.00 2016-07-07 18:30:32.000 189 12590.90 104.17 54468.47 88888.00 2016-07-07 18:30:32.125 189 12590.83 104.10 54468.53 88888.00 2016-07-07 18:30:32.250 189 12590.70 104.03 54468.50 88888.00 2016-07-07 18:30:32.375 189 12590.70 104.05 54468.50 88888.00 2016-07-07 18:30:32.500 189 12590.70 104.08 54468.47 88888.00 2016-07-07 18:30:32.625 189 12590.70 104.05 54468.45 88888.00 2016-07-07 18:30:32.750 189 12590.62 104.03 54468.47 88888.00 2016-07-07 18:30:32.875 189 12590.65 104.03 54468.50 88888.00 2016-07-07 18:30:33.000 189 12590.67 104.03 54468.53 88888.00 2016-07-07 18:30:33.125 189 12590.65 104.03 54468.57 88888.00 2016-07-07 18:30:33.250 189 12590.58 104.03 54468.60 88888.00 2016-07-07 18:30:33.375 189 12590.60 103.97 54468.65 88888.00 2016-07-07 18:30:33.500 189 12590.62 103.95 54468.65 88888.00 2016-07-07 18:30:33.625 189 12590.65 103.97 54468.57 88888.00 2016-07-07 18:30:33.750 189 12590.73 104.00 54468.50 88888.00 2016-07-07 18:30:33.875 189 12590.75 103.97 54468.47 88888.00 2016-07-07 18:30:34.000 189 12590.70 103.95 54468.47 88888.00 2016-07-07 18:30:34.125 189 12590.62 103.88 54468.53 88888.00 2016-07-07 18:30:34.250 189 12590.60 103.78 54468.57 88888.00 2016-07-07 18:30:34.375 189 12590.62 103.78 54468.57 88888.00 2016-07-07 18:30:34.500 189 12590.60 103.80 54468.53 88888.00 2016-07-07 18:30:34.625 189 12590.55 103.78 54468.53 88888.00 2016-07-07 18:30:34.750 189 12590.55 103.78 54468.50 88888.00 2016-07-07 18:30:34.875 189 12590.55 103.75 54468.50 88888.00 2016-07-07 18:30:35.000 189 12590.45 103.72 54468.50 88888.00 2016-07-07 18:30:35.125 189 12590.45 103.70 54468.57 88888.00 2016-07-07 18:30:35.250 189 12590.40 103.67 54468.68 88888.00 2016-07-07 18:30:35.375 189 12590.40 103.65 54468.70 88888.00 2016-07-07 18:30:35.500 189 12590.42 103.60 54468.72 88888.00 2016-07-07 18:30:35.625 189 12590.45 103.60 54468.68 88888.00 2016-07-07 18:30:35.750 189 12590.42 103.58 54468.57 88888.00 2016-07-07 18:30:35.875 189 12590.45 103.62 54468.55 88888.00 2016-07-07 18:30:36.000 189 12590.50 103.60 54468.53 88888.00 2016-07-07 18:30:36.125 189 12590.45 103.55 54468.60 88888.00 2016-07-07 18:30:36.250 189 12590.38 103.50 54468.62 88888.00 2016-07-07 18:30:36.375 189 12590.38 103.50 54468.60 88888.00 2016-07-07 18:30:36.500 189 12590.38 103.50 54468.57 88888.00 2016-07-07 18:30:36.625 189 12590.33 103.50 54468.60 88888.00 2016-07-07 18:30:36.750 189 12590.27 103.53 54468.60 88888.00 2016-07-07 18:30:36.875 189 12590.25 103.50 54468.60 88888.00 2016-07-07 18:30:37.000 189 12590.27 103.45 54468.57 88888.00 2016-07-07 18:30:37.125 189 12590.25 103.45 54468.60 88888.00 2016-07-07 18:30:37.250 189 12590.23 103.40 54468.70 88888.00 2016-07-07 18:30:37.375 189 12590.27 103.40 54468.75 88888.00 2016-07-07 18:30:37.500 189 12590.17 103.40 54468.75 88888.00 2016-07-07 18:30:37.625 189 12590.15 103.42 54468.70 88888.00 2016-07-07 18:30:37.750 189 12590.15 103.47 54468.62 88888.00 2016-07-07 18:30:37.875 189 12590.17 103.50 54468.57 88888.00 2016-07-07 18:30:38.000 189 12590.15 103.47 54468.53 88888.00 2016-07-07 18:30:38.125 189 12590.08 103.35 54468.55 88888.00 2016-07-07 18:30:38.250 189 12590.05 103.30 54468.60 88888.00 2016-07-07 18:30:38.375 189 12590.12 103.33 54468.55 88888.00 2016-07-07 18:30:38.500 189 12590.10 103.35 54468.53 88888.00 2016-07-07 18:30:38.625 189 12590.08 103.38 54468.55 88888.00 2016-07-07 18:30:38.750 189 12590.08 103.38 54468.57 88888.00 2016-07-07 18:30:38.875 189 12590.08 103.40 54468.57 88888.00 2016-07-07 18:30:39.000 189 12590.05 103.40 54468.57 88888.00 2016-07-07 18:30:39.125 189 12590.05 103.40 54468.60 88888.00 2016-07-07 18:30:39.250 189 12590.00 103.38 54468.70 88888.00 2016-07-07 18:30:39.375 189 12589.98 103.40 54468.75 88888.00 2016-07-07 18:30:39.500 189 12589.95 103.40 54468.80 88888.00 2016-07-07 18:30:39.625 189 12590.10 103.47 54468.78 88888.00 2016-07-07 18:30:39.750 189 12590.20 103.53 54468.68 88888.00 2016-07-07 18:30:39.875 189 12590.20 103.53 54468.65 88888.00 2016-07-07 18:30:40.000 189 12590.23 103.53 54468.62 88888.00 2016-07-07 18:30:40.125 189 12590.12 103.50 54468.62 88888.00 2016-07-07 18:30:40.250 189 12590.02 103.45 54468.62 88888.00 2016-07-07 18:30:40.375 189 12590.02 103.47 54468.60 88888.00 2016-07-07 18:30:40.500 189 12590.02 103.53 54468.62 88888.00 2016-07-07 18:30:40.625 189 12590.02 103.55 54468.62 88888.00 2016-07-07 18:30:40.750 189 12590.00 103.58 54468.62 88888.00 2016-07-07 18:30:40.875 189 12589.98 103.60 54468.62 88888.00 2016-07-07 18:30:41.000 189 12590.05 103.60 54468.65 88888.00 2016-07-07 18:30:41.125 189 12590.08 103.65 54468.70 88888.00 2016-07-07 18:30:41.250 189 12590.10 103.65 54468.78 88888.00 2016-07-07 18:30:41.375 189 12590.15 103.67 54468.82 88888.00 2016-07-07 18:30:41.500 189 12590.10 103.67 54468.85 88888.00 2016-07-07 18:30:41.625 189 12590.12 103.75 54468.80 88888.00 2016-07-07 18:30:41.750 189 12590.15 103.85 54468.72 88888.00 2016-07-07 18:30:41.875 189 12590.12 103.85 54468.65 88888.00 2016-07-07 18:30:42.000 189 12590.15 103.85 54468.65 88888.00 2016-07-07 18:30:42.125 189 12590.10 103.83 54468.68 88888.00 2016-07-07 18:30:42.250 189 12590.08 103.88 54468.68 88888.00 2016-07-07 18:30:42.375 189 12590.08 103.90 54468.68 88888.00 2016-07-07 18:30:42.500 189 12590.05 103.92 54468.65 88888.00 2016-07-07 18:30:42.625 189 12590.08 103.95 54468.62 88888.00 2016-07-07 18:30:42.750 189 12590.10 104.00 54468.65 88888.00 2016-07-07 18:30:42.875 189 12590.17 104.05 54468.65 88888.00 2016-07-07 18:30:43.000 189 12590.20 104.10 54468.62 88888.00 2016-07-07 18:30:43.125 189 12590.08 104.12 54468.70 88888.00 2016-07-07 18:30:43.250 189 12590.00 104.12 54468.75 88888.00 2016-07-07 18:30:43.375 189 12590.02 104.15 54468.80 88888.00 2016-07-07 18:30:43.500 189 12590.08 104.17 54468.80 88888.00 2016-07-07 18:30:43.625 189 12590.12 104.22 54468.72 88888.00 2016-07-07 18:30:43.750 189 12590.12 104.25 54468.65 88888.00 2016-07-07 18:30:43.875 189 12590.08 104.30 54468.60 88888.00 2016-07-07 18:30:44.000 189 12590.10 104.33 54468.60 88888.00 2016-07-07 18:30:44.125 189 12590.05 104.30 54468.62 88888.00 2016-07-07 18:30:44.250 189 12589.95 104.28 54468.65 88888.00 2016-07-07 18:30:44.375 189 12589.95 104.33 54468.62 88888.00 2016-07-07 18:30:44.500 189 12590.02 104.35 54468.60 88888.00 2016-07-07 18:30:44.625 189 12590.02 104.40 54468.60 88888.00 2016-07-07 18:30:44.750 189 12589.98 104.40 54468.60 88888.00 2016-07-07 18:30:44.875 189 12589.90 104.40 54468.60 88888.00 2016-07-07 18:30:45.000 189 12589.90 104.42 54468.62 88888.00 2016-07-07 18:30:45.125 189 12589.88 104.47 54468.65 88888.00 2016-07-07 18:30:45.250 189 12589.83 104.50 54468.75 88888.00 2016-07-07 18:30:45.375 189 12589.75 104.47 54468.78 88888.00 2016-07-07 18:30:45.500 189 12589.80 104.47 54468.80 88888.00 2016-07-07 18:30:45.625 189 12589.88 104.58 54468.70 88888.00 2016-07-07 18:30:45.750 189 12589.90 104.60 54468.60 88888.00 2016-07-07 18:30:45.875 189 12589.92 104.60 54468.57 88888.00 2016-07-07 18:30:46.000 189 12589.88 104.60 54468.55 88888.00 2016-07-07 18:30:46.125 189 12589.73 104.53 54468.57 88888.00 2016-07-07 18:30:46.250 189 12589.70 104.47 54468.57 88888.00 2016-07-07 18:30:46.375 189 12589.80 104.55 54468.57 88888.00 2016-07-07 18:30:46.500 189 12589.85 104.58 54468.57 88888.00 2016-07-07 18:30:46.625 189 12589.88 104.55 54468.57 88888.00 2016-07-07 18:30:46.750 189 12589.85 104.53 54468.57 88888.00 2016-07-07 18:30:46.875 189 12589.85 104.55 54468.57 88888.00 2016-07-07 18:30:47.000 189 12589.92 104.55 54468.57 88888.00 2016-07-07 18:30:47.125 189 12589.92 104.53 54468.62 88888.00 2016-07-07 18:30:47.250 189 12589.80 104.47 54468.70 88888.00 2016-07-07 18:30:47.375 189 12589.75 104.47 54468.72 88888.00 2016-07-07 18:30:47.500 189 12589.75 104.47 54468.75 88888.00 2016-07-07 18:30:47.625 189 12589.77 104.53 54468.70 88888.00 2016-07-07 18:30:47.750 189 12589.85 104.55 54468.60 88888.00 2016-07-07 18:30:47.875 189 12589.85 104.60 54468.57 88888.00 2016-07-07 18:30:48.000 189 12589.80 104.58 54468.57 88888.00 2016-07-07 18:30:48.125 189 12589.75 104.47 54468.60 88888.00 2016-07-07 18:30:48.250 189 12589.70 104.42 54468.62 88888.00 2016-07-07 18:30:48.375 189 12589.75 104.40 54468.62 88888.00 2016-07-07 18:30:48.500 189 12589.73 104.40 54468.60 88888.00 2016-07-07 18:30:48.625 189 12589.73 104.40 54468.60 88888.00 2016-07-07 18:30:48.750 189 12589.67 104.35 54468.57 88888.00 2016-07-07 18:30:48.875 189 12589.73 104.35 54468.57 88888.00 2016-07-07 18:30:49.000 189 12589.75 104.35 54468.60 88888.00 2016-07-07 18:30:49.125 189 12589.70 104.35 54468.68 88888.00 2016-07-07 18:30:49.250 189 12589.67 104.30 54468.75 88888.00 2016-07-07 18:30:49.375 189 12589.73 104.28 54468.75 88888.00 2016-07-07 18:30:49.500 189 12589.75 104.22 54468.75 88888.00 2016-07-07 18:30:49.625 189 12589.80 104.22 54468.72 88888.00 2016-07-07 18:30:49.750 189 12589.80 104.28 54468.62 88888.00 2016-07-07 18:30:49.875 189 12589.80 104.28 54468.55 88888.00 2016-07-07 18:30:50.000 189 12589.77 104.22 54468.53 88888.00 2016-07-07 18:30:50.125 189 12589.70 104.15 54468.57 88888.00 2016-07-07 18:30:50.250 189 12589.67 104.08 54468.62 88888.00 2016-07-07 18:30:50.375 189 12589.67 104.10 54468.60 88888.00 2016-07-07 18:30:50.500 189 12589.67 104.08 54468.60 88888.00 2016-07-07 18:30:50.625 189 12589.67 104.08 54468.60 88888.00 2016-07-07 18:30:50.750 189 12589.62 104.03 54468.60 88888.00 2016-07-07 18:30:50.875 189 12589.62 104.00 54468.60 88888.00 2016-07-07 18:30:51.000 189 12589.62 104.00 54468.60 88888.00 2016-07-07 18:30:51.125 189 12589.62 104.00 54468.68 88888.00 2016-07-07 18:30:51.250 189 12589.55 103.97 54468.75 88888.00 2016-07-07 18:30:51.375 189 12589.55 103.95 54468.80 88888.00 2016-07-07 18:30:51.500 189 12589.55 103.95 54468.82 88888.00 2016-07-07 18:30:51.625 189 12589.65 104.00 54468.78 88888.00 2016-07-07 18:30:51.750 189 12589.73 104.00 54468.68 88888.00 2016-07-07 18:30:51.875 189 12589.67 104.00 54468.62 88888.00 2016-07-07 18:30:52.000 189 12589.60 103.97 54468.65 88888.00 2016-07-07 18:30:52.125 189 12589.55 103.88 54468.68 88888.00 2016-07-07 18:30:52.250 189 12589.52 103.80 54468.68 88888.00 2016-07-07 18:30:52.375 189 12589.62 103.83 54468.68 88888.00 2016-07-07 18:30:52.500 189 12589.60 103.83 54468.68 88888.00 2016-07-07 18:30:52.625 189 12589.50 103.83 54468.68 88888.00 2016-07-07 18:30:52.750 189 12589.55 103.78 54468.68 88888.00 2016-07-07 18:30:52.875 189 12589.62 103.80 54468.68 88888.00 2016-07-07 18:30:53.000 189 12589.60 103.83 54468.68 88888.00 2016-07-07 18:30:53.125 189 12589.58 103.83 54468.70 88888.00 2016-07-07 18:30:53.250 189 12589.55 103.80 54468.75 88888.00 2016-07-07 18:30:53.375 189 12589.60 103.75 54468.80 88888.00 2016-07-07 18:30:53.500 189 12589.62 103.75 54468.82 88888.00 2016-07-07 18:30:53.625 189 12589.65 103.80 54468.78 88888.00 2016-07-07 18:30:53.750 189 12589.67 103.85 54468.70 88888.00 2016-07-07 18:30:53.875 189 12589.75 103.90 54468.65 88888.00 2016-07-07 18:30:54.000 189 12589.83 103.92 54468.68 88888.00 2016-07-07 18:30:54.125 189 12589.77 103.90 54468.70 88888.00 2016-07-07 18:30:54.250 189 12589.67 103.80 54468.70 88888.00 2016-07-07 18:30:54.375 189 12589.67 103.80 54468.68 88888.00 2016-07-07 18:30:54.500 189 12589.62 103.83 54468.62 88888.00 2016-07-07 18:30:54.625 189 12589.62 103.88 54468.60 88888.00 2016-07-07 18:30:54.750 189 12589.67 103.88 54468.62 88888.00 2016-07-07 18:30:54.875 189 12589.75 103.88 54468.62 88888.00 2016-07-07 18:30:55.000 189 12589.77 103.92 54468.60 88888.00 2016-07-07 18:30:55.125 189 12589.73 103.95 54468.65 88888.00 2016-07-07 18:30:55.250 189 12589.70 103.90 54468.72 88888.00 2016-07-07 18:30:55.375 189 12589.65 103.90 54468.75 88888.00 2016-07-07 18:30:55.500 189 12589.62 103.95 54468.78 88888.00 2016-07-07 18:30:55.625 189 12589.77 104.00 54468.72 88888.00 2016-07-07 18:30:55.750 189 12589.88 104.03 54468.62 88888.00 2016-07-07 18:30:55.875 189 12589.90 104.05 54468.60 88888.00 2016-07-07 18:30:56.000 189 12589.85 104.03 54468.57 88888.00 2016-07-07 18:30:56.125 189 12589.80 104.00 54468.60 88888.00 2016-07-07 18:30:56.250 189 12589.77 104.00 54468.62 88888.00 2016-07-07 18:30:56.375 189 12589.85 104.08 54468.60 88888.00 2016-07-07 18:30:56.500 189 12589.85 104.08 54468.57 88888.00 2016-07-07 18:30:56.625 189 12589.85 104.08 54468.57 88888.00 2016-07-07 18:30:56.750 189 12589.88 104.08 54468.57 88888.00 2016-07-07 18:30:56.875 189 12589.88 104.08 54468.57 88888.00 2016-07-07 18:30:57.000 189 12589.90 104.10 54468.55 88888.00 2016-07-07 18:30:57.125 189 12589.83 104.15 54468.60 88888.00 2016-07-07 18:30:57.250 189 12589.83 104.12 54468.70 88888.00 2016-07-07 18:30:57.375 189 12589.88 104.12 54468.72 88888.00 2016-07-07 18:30:57.500 189 12589.85 104.15 54468.72 88888.00 2016-07-07 18:30:57.625 189 12589.92 104.25 54468.70 88888.00 2016-07-07 18:30:57.750 189 12590.02 104.25 54468.60 88888.00 2016-07-07 18:30:57.875 189 12590.08 104.28 54468.55 88888.00 2016-07-07 18:30:58.000 189 12589.98 104.28 54468.50 88888.00 2016-07-07 18:30:58.125 189 12589.88 104.20 54468.55 88888.00 2016-07-07 18:30:58.250 189 12589.88 104.17 54468.57 88888.00 2016-07-07 18:30:58.375 189 12589.85 104.20 54468.55 88888.00 2016-07-07 18:30:58.500 189 12589.77 104.22 54468.55 88888.00 2016-07-07 18:30:58.625 189 12589.80 104.25 54468.55 88888.00 2016-07-07 18:30:58.750 189 12589.90 104.25 54468.55 88888.00 2016-07-07 18:30:58.875 189 12589.88 104.20 54468.53 88888.00 2016-07-07 18:30:59.000 189 12589.88 104.17 54468.53 88888.00 2016-07-07 18:30:59.125 189 12589.88 104.25 54468.60 88888.00 2016-07-07 18:30:59.250 189 12589.80 104.25 54468.70 88888.00 2016-07-07 18:30:59.375 189 12589.70 104.25 54468.75 88888.00 2016-07-07 18:30:59.500 189 12589.70 104.28 54468.75 88888.00 2016-07-07 18:30:59.625 189 12589.83 104.30 54468.70 88888.00 2016-07-07 18:30:59.750 189 12589.90 104.33 54468.57 88888.00 2016-07-07 18:30:59.875 189 12589.90 104.35 54468.55 88888.00 2016-07-07 18:31:00.000 189 12589.77 104.30 54468.53 88888.00 2016-07-07 18:31:00.125 189 12589.65 104.22 54468.57 88888.00 2016-07-07 18:31:00.250 189 12589.60 104.22 54468.60 88888.00 2016-07-07 18:31:00.375 189 12589.60 104.22 54468.57 88888.00 2016-07-07 18:31:00.500 189 12589.52 104.25 54468.57 88888.00 2016-07-07 18:31:00.625 189 12589.55 104.22 54468.57 88888.00 2016-07-07 18:31:00.750 189 12589.58 104.22 54468.57 88888.00 2016-07-07 18:31:00.875 189 12589.52 104.22 54468.57 88888.00 2016-07-07 18:31:01.000 189 12589.48 104.22 54468.57 88888.00 2016-07-07 18:31:01.125 189 12589.42 104.25 54468.62 88888.00 2016-07-07 18:31:01.250 189 12589.38 104.20 54468.70 88888.00 2016-07-07 18:31:01.375 189 12589.33 104.17 54468.75 88888.00 2016-07-07 18:31:01.500 189 12589.35 104.20 54468.80 88888.00 2016-07-07 18:31:01.625 189 12589.40 104.22 54468.72 88888.00 2016-07-07 18:31:01.750 189 12589.40 104.28 54468.62 88888.00 2016-07-07 18:31:01.875 189 12589.35 104.28 54468.57 88888.00 2016-07-07 18:31:02.000 189 12589.27 104.20 54468.57 88888.00 2016-07-07 18:31:02.125 189 12589.23 104.17 54468.65 88888.00 2016-07-07 18:31:02.250 189 12589.15 104.15 54468.65 88888.00 2016-07-07 18:31:02.375 189 12589.10 104.12 54468.65 88888.00 2016-07-07 18:31:02.500 189 12589.10 104.15 54468.65 88888.00 2016-07-07 18:31:02.625 189 12589.10 104.15 54468.68 88888.00 2016-07-07 18:31:02.750 189 12589.02 104.17 54468.68 88888.00 2016-07-07 18:31:02.875 189 12588.95 104.15 54468.65 88888.00 2016-07-07 18:31:03.000 189 12588.95 104.15 54468.65 88888.00 2016-07-07 18:31:03.125 189 12588.95 104.15 54468.70 88888.00 2016-07-07 18:31:03.250 189 12588.88 104.12 54468.80 88888.00 2016-07-07 18:31:03.375 189 12588.90 104.12 54468.85 88888.00 2016-07-07 18:31:03.500 189 12588.83 104.10 54468.85 88888.00 2016-07-07 18:31:03.625 189 12588.80 104.15 54468.78 88888.00 2016-07-07 18:31:03.750 189 12588.80 104.20 54468.70 88888.00 2016-07-07 18:31:03.875 189 12588.80 104.22 54468.68 88888.00 2016-07-07 18:31:04.000 189 12588.80 104.20 54468.68 88888.00 2016-07-07 18:31:04.125 189 12588.73 104.12 54468.70 88888.00 2016-07-07 18:31:04.250 189 12588.60 104.08 54468.75 88888.00 2016-07-07 18:31:04.375 189 12588.60 104.10 54468.72 88888.00 2016-07-07 18:31:04.500 189 12588.60 104.08 54468.75 88888.00 2016-07-07 18:31:04.625 189 12588.62 104.10 54468.75 88888.00 2016-07-07 18:31:04.750 189 12588.65 104.10 54468.72 88888.00 2016-07-07 18:31:04.875 189 12588.65 104.08 54468.75 88888.00 2016-07-07 18:31:05.000 189 12588.62 104.08 54468.78 88888.00 2016-07-07 18:31:05.125 189 12588.58 104.08 54468.80 88888.00 2016-07-07 18:31:05.250 189 12588.42 104.05 54468.88 88888.00 2016-07-07 18:31:05.375 189 12588.40 104.08 54468.90 88888.00 2016-07-07 18:31:05.500 189 12588.38 104.08 54468.93 88888.00 2016-07-07 18:31:05.625 189 12588.42 104.10 54468.88 88888.00 2016-07-07 18:31:05.750 189 12588.55 104.15 54468.80 88888.00 2016-07-07 18:31:05.875 189 12588.55 104.17 54468.75 88888.00 2016-07-07 18:31:06.000 189 12588.50 104.12 54468.75 88888.00 2016-07-07 18:31:06.125 189 12588.38 104.12 54468.78 88888.00 2016-07-07 18:31:06.250 189 12588.33 104.12 54468.78 88888.00 2016-07-07 18:31:06.375 189 12588.38 104.12 54468.75 88888.00 2016-07-07 18:31:06.500 189 12588.38 104.12 54468.75 88888.00 2016-07-07 18:31:06.625 189 12588.42 104.12 54468.72 88888.00 2016-07-07 18:31:06.750 189 12588.45 104.15 54468.75 88888.00 2016-07-07 18:31:06.875 189 12588.45 104.17 54468.72 88888.00 2016-07-07 18:31:07.000 189 12588.48 104.22 54468.75 88888.00 2016-07-07 18:31:07.125 189 12588.48 104.22 54468.78 88888.00 2016-07-07 18:31:07.250 189 12588.42 104.17 54468.85 88888.00 2016-07-07 18:31:07.375 189 12588.45 104.15 54468.85 88888.00 2016-07-07 18:31:07.500 189 12588.42 104.17 54468.88 88888.00 2016-07-07 18:31:07.625 189 12588.48 104.22 54468.82 88888.00 2016-07-07 18:31:07.750 189 12588.55 104.33 54468.78 88888.00 2016-07-07 18:31:07.875 189 12588.60 104.33 54468.75 88888.00 2016-07-07 18:31:08.000 189 12588.60 104.30 54468.70 88888.00 2016-07-07 18:31:08.125 189 12588.58 104.22 54468.72 88888.00 2016-07-07 18:31:08.250 189 12588.52 104.17 54468.75 88888.00 2016-07-07 18:31:08.375 189 12588.58 104.22 54468.78 88888.00 2016-07-07 18:31:08.500 189 12588.65 104.28 54468.72 88888.00 2016-07-07 18:31:08.625 189 12588.75 104.30 54468.70 88888.00 2016-07-07 18:31:08.750 189 12588.80 104.30 54468.68 88888.00 2016-07-07 18:31:08.875 189 12588.77 104.28 54468.65 88888.00 2016-07-07 18:31:09.000 189 12588.77 104.25 54468.65 88888.00 2016-07-07 18:31:09.125 189 12588.83 104.25 54468.68 88888.00 2016-07-07 18:31:09.250 189 12588.83 104.22 54468.78 88888.00 2016-07-07 18:31:09.375 189 12588.80 104.22 54468.82 88888.00 2016-07-07 18:31:09.500 189 12588.88 104.25 54468.82 88888.00 2016-07-07 18:31:09.625 189 12588.95 104.30 54468.75 88888.00 2016-07-07 18:31:09.750 189 12588.98 104.33 54468.68 88888.00 2016-07-07 18:31:09.875 189 12589.05 104.38 54468.60 88888.00 2016-07-07 18:31:10.000 189 12589.15 104.35 54468.60 88888.00 2016-07-07 18:31:10.125 189 12589.08 104.28 54468.60 88888.00 2016-07-07 18:31:10.250 189 12589.02 104.22 54468.68 88888.00 2016-07-07 18:31:10.375 189 12589.12 104.25 54468.65 88888.00 2016-07-07 18:31:10.500 189 12589.17 104.28 54468.65 88888.00 2016-07-07 18:31:10.625 189 12589.15 104.28 54468.60 88888.00 2016-07-07 18:31:10.750 189 12589.23 104.28 54468.60 88888.00 2016-07-07 18:31:10.875 189 12589.30 104.25 54468.60 88888.00 2016-07-07 18:31:11.000 189 12589.35 104.25 54468.60 88888.00 2016-07-07 18:31:11.125 189 12589.38 104.25 54468.62 88888.00 2016-07-07 18:31:11.250 189 12589.38 104.20 54468.72 88888.00 2016-07-07 18:31:11.375 189 12589.40 104.15 54468.75 88888.00 2016-07-07 18:31:11.500 189 12589.40 104.12 54468.78 88888.00 2016-07-07 18:31:11.625 189 12589.45 104.15 54468.70 88888.00 2016-07-07 18:31:11.750 189 12589.52 104.20 54468.60 88888.00 2016-07-07 18:31:11.875 189 12589.55 104.17 54468.57 88888.00 2016-07-07 18:31:12.000 189 12589.50 104.15 54468.55 88888.00 2016-07-07 18:31:12.125 189 12589.45 104.10 54468.57 88888.00 2016-07-07 18:31:12.250 189 12589.42 104.03 54468.60 88888.00 2016-07-07 18:31:12.375 189 12589.42 104.03 54468.57 88888.00 2016-07-07 18:31:12.500 189 12589.48 104.05 54468.57 88888.00 2016-07-07 18:31:12.625 189 12589.58 104.05 54468.60 88888.00 2016-07-07 18:31:12.750 189 12589.58 104.00 54468.60 88888.00 2016-07-07 18:31:12.875 189 12589.52 103.97 54468.57 88888.00 2016-07-07 18:31:13.000 189 12589.50 103.95 54468.57 88888.00 2016-07-07 18:31:13.125 189 12589.52 103.92 54468.62 88888.00 2016-07-07 18:31:13.250 189 12589.50 103.92 54468.68 88888.00 2016-07-07 18:31:13.375 189 12589.58 103.90 54468.72 88888.00 2016-07-07 18:31:13.500 189 12589.60 103.85 54468.78 88888.00 2016-07-07 18:31:13.625 189 12589.60 103.88 54468.72 88888.00 2016-07-07 18:31:13.750 189 12589.65 103.90 54468.62 88888.00 2016-07-07 18:31:13.875 189 12589.70 103.90 54468.57 88888.00 2016-07-07 18:31:14.000 189 12589.70 103.85 54468.57 88888.00 2016-07-07 18:31:14.125 189 12589.67 103.72 54468.60 88888.00 2016-07-07 18:31:14.250 189 12589.62 103.67 54468.68 88888.00 2016-07-07 18:31:14.375 189 12589.60 103.67 54468.68 88888.00 2016-07-07 18:31:14.500 189 12589.50 103.65 54468.65 88888.00 2016-07-07 18:31:14.625 189 12589.50 103.65 54468.62 88888.00 2016-07-07 18:31:14.750 189 12589.50 103.62 54468.60 88888.00 2016-07-07 18:31:14.875 189 12589.50 103.62 54468.60 88888.00 2016-07-07 18:31:15.000 189 12589.50 103.60 54468.62 88888.00 2016-07-07 18:31:15.125 189 12589.48 103.62 54468.68 88888.00 2016-07-07 18:31:15.250 189 12589.42 103.50 54468.75 88888.00 2016-07-07 18:31:15.375 189 12589.40 103.53 54468.80 88888.00 2016-07-07 18:31:15.500 189 12589.38 103.47 54468.80 88888.00 2016-07-07 18:31:15.625 189 12589.42 103.53 54468.75 88888.00 2016-07-07 18:31:15.750 189 12589.45 103.55 54468.68 88888.00 2016-07-07 18:31:15.875 189 12589.45 103.50 54468.62 88888.00 2016-07-07 18:31:16.000 189 12589.38 103.42 54468.62 88888.00 2016-07-07 18:31:16.125 189 12589.30 103.35 54468.65 88888.00 2016-07-07 18:31:16.250 189 12589.27 103.30 54468.70 88888.00 2016-07-07 18:31:16.375 189 12589.30 103.33 54468.72 88888.00 2016-07-07 18:31:16.500 189 12589.33 103.30 54468.72 88888.00 2016-07-07 18:31:16.625 189 12589.27 103.28 54468.70 88888.00 2016-07-07 18:31:16.750 189 12589.17 103.28 54468.68 88888.00 2016-07-07 18:31:16.875 189 12589.20 103.28 54468.68 88888.00 2016-07-07 18:31:17.000 189 12589.17 103.25 54468.70 88888.00 2016-07-07 18:31:17.125 189 12589.12 103.25 54468.72 88888.00 2016-07-07 18:31:17.250 189 12589.12 103.17 54468.80 88888.00 2016-07-07 18:31:17.375 189 12589.12 103.17 54468.82 88888.00 2016-07-07 18:31:17.500 189 12589.10 103.17 54468.85 88888.00 2016-07-07 18:31:17.625 189 12589.05 103.17 54468.80 88888.00 2016-07-07 18:31:17.750 189 12589.10 103.22 54468.72 88888.00 2016-07-07 18:31:17.875 189 12589.10 103.22 54468.65 88888.00 2016-07-07 18:31:18.000 189 12589.08 103.17 54468.65 88888.00 2016-07-07 18:31:18.125 189 12589.08 103.12 54468.72 88888.00 2016-07-07 18:31:18.250 189 12589.02 103.10 54468.78 88888.00 2016-07-07 18:31:18.375 189 12589.00 103.12 54468.75 88888.00 2016-07-07 18:31:18.500 189 12589.00 103.10 54468.75 88888.00 2016-07-07 18:31:18.625 189 12589.00 103.12 54468.75 88888.00 2016-07-07 18:31:18.750 189 12589.00 103.10 54468.75 88888.00 2016-07-07 18:31:18.875 189 12588.98 103.10 54468.72 88888.00 2016-07-07 18:31:19.000 189 12588.95 103.12 54468.70 88888.00 2016-07-07 18:31:19.125 189 12588.90 103.12 54468.72 88888.00 2016-07-07 18:31:19.250 189 12588.75 103.10 54468.80 88888.00 2016-07-07 18:31:19.375 189 12588.77 103.10 54468.82 88888.00 2016-07-07 18:31:19.500 189 12588.83 103.12 54468.85 88888.00 2016-07-07 18:31:19.625 189 12588.90 103.15 54468.80 88888.00 2016-07-07 18:31:19.750 189 12588.98 103.20 54468.72 88888.00 2016-07-07 18:31:19.875 189 12589.05 103.22 54468.68 88888.00 2016-07-07 18:31:20.000 189 12589.00 103.22 54468.68 88888.00 2016-07-07 18:31:20.125 189 12588.92 103.17 54468.72 88888.00 2016-07-07 18:31:20.250 189 12588.88 103.12 54468.78 88888.00 2016-07-07 18:31:20.375 189 12588.83 103.15 54468.75 88888.00 2016-07-07 18:31:20.500 189 12588.85 103.15 54468.72 88888.00 2016-07-07 18:31:20.625 189 12588.88 103.17 54468.72 88888.00 2016-07-07 18:31:20.750 189 12588.88 103.15 54468.72 88888.00 2016-07-07 18:31:20.875 189 12588.85 103.15 54468.72 88888.00 2016-07-07 18:31:21.000 189 12588.85 103.15 54468.72 88888.00 2016-07-07 18:31:21.125 189 12588.88 103.20 54468.78 88888.00 2016-07-07 18:31:21.250 189 12588.85 103.22 54468.85 88888.00 2016-07-07 18:31:21.375 189 12588.85 103.22 54468.88 88888.00 2016-07-07 18:31:21.500 189 12588.83 103.20 54468.88 88888.00 2016-07-07 18:31:21.625 189 12588.92 103.20 54468.82 88888.00 2016-07-07 18:31:21.750 189 12589.02 103.22 54468.75 88888.00 2016-07-07 18:31:21.875 189 12589.10 103.28 54468.68 88888.00 2016-07-07 18:31:22.000 189 12589.10 103.28 54468.68 88888.00 2016-07-07 18:31:22.125 189 12589.05 103.22 54468.70 88888.00 2016-07-07 18:31:22.250 189 12588.98 103.20 54468.72 88888.00 2016-07-07 18:31:22.375 189 12588.98 103.25 54468.72 88888.00 2016-07-07 18:31:22.500 189 12588.95 103.25 54468.68 88888.00 2016-07-07 18:31:22.625 189 12588.95 103.22 54468.68 88888.00 2016-07-07 18:31:22.750 189 12589.00 103.22 54468.68 88888.00 2016-07-07 18:31:22.875 189 12588.98 103.22 54468.68 88888.00 2016-07-07 18:31:23.000 189 12588.95 103.28 54468.68 88888.00 2016-07-07 18:31:23.125 189 12588.98 103.33 54468.70 88888.00 2016-07-07 18:31:23.250 189 12589.00 103.33 54468.78 88888.00 2016-07-07 18:31:23.375 189 12589.00 103.30 54468.82 88888.00 2016-07-07 18:31:23.500 189 12588.98 103.35 54468.85 88888.00 2016-07-07 18:31:23.625 189 12589.02 103.38 54468.80 88888.00 2016-07-07 18:31:23.750 189 12589.15 103.42 54468.70 88888.00 2016-07-07 18:31:23.875 189 12589.15 103.42 54468.62 88888.00 2016-07-07 18:31:24.000 189 12589.12 103.42 54468.62 88888.00 2016-07-07 18:31:24.125 189 12589.05 103.40 54468.70 88888.00 2016-07-07 18:31:24.250 189 12588.98 103.42 54468.78 88888.00 2016-07-07 18:31:24.375 189 12589.02 103.47 54468.75 88888.00 2016-07-07 18:31:24.500 189 12589.10 103.50 54468.70 88888.00 2016-07-07 18:31:24.625 189 12589.15 103.53 54468.70 88888.00 2016-07-07 18:31:24.750 189 12589.17 103.55 54468.70 88888.00 2016-07-07 18:31:24.875 189 12589.17 103.55 54468.68 88888.00 2016-07-07 18:31:25.000 189 12589.23 103.55 54468.68 88888.00 2016-07-07 18:31:25.125 189 12589.25 103.60 54468.72 88888.00 2016-07-07 18:31:25.250 189 12589.15 103.62 54468.78 88888.00 2016-07-07 18:31:25.375 189 12589.12 103.60 54468.82 88888.00 2016-07-07 18:31:25.500 189 12589.12 103.60 54468.82 88888.00 2016-07-07 18:31:25.625 189 12589.20 103.67 54468.75 88888.00 2016-07-07 18:31:25.750 189 12589.27 103.75 54468.68 88888.00 2016-07-07 18:31:25.875 189 12589.30 103.80 54468.62 88888.00 2016-07-07 18:31:26.000 189 12589.33 103.78 54468.57 88888.00 2016-07-07 18:31:26.125 189 12589.30 103.72 54468.62 88888.00 2016-07-07 18:31:26.250 189 12589.25 103.70 54468.65 88888.00 2016-07-07 18:31:26.375 189 12589.30 103.72 54468.62 88888.00 2016-07-07 18:31:26.500 189 12589.33 103.78 54468.60 88888.00 2016-07-07 18:31:26.625 189 12589.35 103.80 54468.57 88888.00 2016-07-07 18:31:26.750 189 12589.35 103.85 54468.57 88888.00 2016-07-07 18:31:26.875 189 12589.35 103.88 54468.60 88888.00 2016-07-07 18:31:27.000 189 12589.42 103.92 54468.60 88888.00 2016-07-07 18:31:27.125 189 12589.45 103.92 54468.60 88888.00 2016-07-07 18:31:27.250 189 12589.38 103.92 54468.68 88888.00 2016-07-07 18:31:27.375 189 12589.42 103.92 54468.75 88888.00 2016-07-07 18:31:27.500 189 12589.45 103.92 54468.75 88888.00 2016-07-07 18:31:27.625 189 12589.50 104.00 54468.68 88888.00 2016-07-07 18:31:27.750 189 12589.58 104.08 54468.57 88888.00 2016-07-07 18:31:27.875 189 12589.62 104.10 54468.50 88888.00 2016-07-07 18:31:28.000 189 12589.60 104.10 54468.50 88888.00 2016-07-07 18:31:28.125 189 12589.55 104.03 54468.55 88888.00 2016-07-07 18:31:28.250 189 12589.50 103.95 54468.55 88888.00 2016-07-07 18:31:28.375 189 12589.55 103.97 54468.55 88888.00 2016-07-07 18:31:28.500 189 12589.58 104.00 54468.50 88888.00 2016-07-07 18:31:28.625 189 12589.62 104.05 54468.50 88888.00 2016-07-07 18:31:28.750 189 12589.62 104.05 54468.53 88888.00 2016-07-07 18:31:28.875 189 12589.60 104.00 54468.53 88888.00 2016-07-07 18:31:29.000 189 12589.62 104.03 54468.47 88888.00 2016-07-07 18:31:29.125 189 12589.67 104.00 54468.53 88888.00 2016-07-07 18:31:29.250 189 12589.62 104.00 54468.60 88888.00 2016-07-07 18:31:29.375 189 12589.67 104.03 54468.65 88888.00 2016-07-07 18:31:29.500 189 12589.73 104.05 54468.65 88888.00 2016-07-07 18:31:29.625 189 12589.83 104.05 54468.62 88888.00 2016-07-07 18:31:29.750 189 12589.90 104.08 54468.53 88888.00 2016-07-07 18:31:29.875 189 12589.90 104.12 54468.47 88888.00 2016-07-07 18:31:30.000 189 12589.92 104.12 54468.47 88888.00 2016-07-07 18:31:30.125 189 12589.85 104.00 54468.50 88888.00 2016-07-07 18:31:30.250 189 12589.83 103.92 54468.55 88888.00 2016-07-07 18:31:30.375 189 12589.88 103.95 54468.53 88888.00 2016-07-07 18:31:30.500 189 12589.85 104.00 54468.50 88888.00 2016-07-07 18:31:30.625 189 12589.80 103.97 54468.50 88888.00 2016-07-07 18:31:30.750 189 12589.77 103.95 54468.50 88888.00 2016-07-07 18:31:30.875 189 12589.75 103.92 54468.47 88888.00 2016-07-07 18:31:31.000 189 12589.83 103.90 54468.47 88888.00 2016-07-07 18:31:31.125 189 12589.85 103.90 54468.50 88888.00 2016-07-07 18:31:31.250 189 12589.75 103.90 54468.60 88888.00 2016-07-07 18:31:31.375 189 12589.77 103.88 54468.68 88888.00 2016-07-07 18:31:31.500 189 12589.80 103.83 54468.65 88888.00 2016-07-07 18:31:31.625 189 12589.83 103.85 54468.60 88888.00 2016-07-07 18:31:31.750 189 12589.88 103.90 54468.53 88888.00 2016-07-07 18:31:31.875 189 12589.95 103.88 54468.45 88888.00 2016-07-07 18:31:32.000 189 12589.92 103.80 54468.43 88888.00 2016-07-07 18:31:32.125 189 12589.85 103.75 54468.50 88888.00 2016-07-07 18:31:32.250 189 12589.80 103.65 54468.53 88888.00 2016-07-07 18:31:32.375 189 12589.83 103.65 54468.47 88888.00 2016-07-07 18:31:32.500 189 12589.85 103.60 54468.50 88888.00 2016-07-07 18:31:32.625 189 12589.83 103.60 54468.47 88888.00 2016-07-07 18:31:32.750 189 12589.75 103.55 54468.47 88888.00 2016-07-07 18:31:32.875 189 12589.75 103.53 54468.50 88888.00 2016-07-07 18:31:33.000 189 12589.80 103.53 54468.50 88888.00 2016-07-07 18:31:33.125 189 12589.83 103.50 54468.55 88888.00 2016-07-07 18:31:33.250 189 12589.75 103.42 54468.65 88888.00 2016-07-07 18:31:33.375 189 12589.70 103.45 54468.72 88888.00 2016-07-07 18:31:33.500 189 12589.70 103.42 54468.72 88888.00 2016-07-07 18:31:33.625 189 12589.70 103.42 54468.68 88888.00 2016-07-07 18:31:33.750 189 12589.80 103.42 54468.57 88888.00 2016-07-07 18:31:33.875 189 12589.80 103.40 54468.50 88888.00 2016-07-07 18:31:34.000 189 12589.83 103.38 54468.47 88888.00 2016-07-07 18:31:34.125 189 12589.73 103.28 54468.53 88888.00 2016-07-07 18:31:34.250 189 12589.62 103.17 54468.57 88888.00 2016-07-07 18:31:34.375 189 12589.65 103.20 54468.57 88888.00 2016-07-07 18:31:34.500 189 12589.67 103.20 54468.57 88888.00 2016-07-07 18:31:34.625 189 12589.65 103.20 54468.57 88888.00 2016-07-07 18:31:34.750 189 12589.70 103.17 54468.55 88888.00 2016-07-07 18:31:34.875 189 12589.65 103.15 54468.57 88888.00 2016-07-07 18:31:35.000 189 12589.62 103.12 54468.55 88888.00 2016-07-07 18:31:35.125 189 12589.62 103.12 54468.62 88888.00 2016-07-07 18:31:35.250 189 12589.62 103.12 54468.72 88888.00 2016-07-07 18:31:35.375 189 12589.58 103.05 54468.75 88888.00 2016-07-07 18:31:35.500 189 12589.55 103.03 54468.75 88888.00 2016-07-07 18:31:35.625 189 12589.60 103.10 54468.72 88888.00 2016-07-07 18:31:35.750 189 12589.67 103.17 54468.65 88888.00 2016-07-07 18:31:35.875 189 12589.67 103.15 54468.57 88888.00 2016-07-07 18:31:36.000 189 12589.65 103.10 54468.57 88888.00 2016-07-07 18:31:36.125 189 12589.60 103.00 54468.62 88888.00 2016-07-07 18:31:36.250 189 12589.50 102.97 54468.65 88888.00 2016-07-07 18:31:36.375 189 12589.45 102.97 54468.65 88888.00 2016-07-07 18:31:36.500 189 12589.50 102.95 54468.65 88888.00 2016-07-07 18:31:36.625 189 12589.52 102.97 54468.60 88888.00 2016-07-07 18:31:36.750 189 12589.55 102.95 54468.60 88888.00 2016-07-07 18:31:36.875 189 12589.55 102.97 54468.60 88888.00 2016-07-07 18:31:37.000 189 12589.55 102.97 54468.60 88888.00 2016-07-07 18:31:37.125 189 12589.50 102.97 54468.68 88888.00 2016-07-07 18:31:37.250 189 12589.45 102.92 54468.75 88888.00 2016-07-07 18:31:37.375 189 12589.42 102.85 54468.78 88888.00 2016-07-07 18:31:37.500 189 12589.35 102.88 54468.80 88888.00 2016-07-07 18:31:37.625 189 12589.48 103.00 54468.78 88888.00 2016-07-07 18:31:37.750 189 12589.52 103.05 54468.68 88888.00 2016-07-07 18:31:37.875 189 12589.55 103.03 54468.65 88888.00 2016-07-07 18:31:38.000 189 12589.60 103.03 54468.62 88888.00 2016-07-07 18:31:38.125 189 12589.58 102.95 54468.68 88888.00 2016-07-07 18:31:38.250 189 12589.45 102.92 54468.70 88888.00 2016-07-07 18:31:38.375 189 12589.40 102.97 54468.70 88888.00 2016-07-07 18:31:38.500 189 12589.40 103.00 54468.68 88888.00 2016-07-07 18:31:38.625 189 12589.40 103.00 54468.68 88888.00 2016-07-07 18:31:38.750 189 12589.38 103.03 54468.65 88888.00 2016-07-07 18:31:38.875 189 12589.38 103.00 54468.65 88888.00 2016-07-07 18:31:39.000 189 12589.40 103.03 54468.65 88888.00 2016-07-07 18:31:39.125 189 12589.45 103.08 54468.70 88888.00 2016-07-07 18:31:39.250 189 12589.40 103.03 54468.80 88888.00 2016-07-07 18:31:39.375 189 12589.42 103.03 54468.85 88888.00 2016-07-07 18:31:39.500 189 12589.45 103.05 54468.85 88888.00 2016-07-07 18:31:39.625 189 12589.48 103.10 54468.80 88888.00 2016-07-07 18:31:39.750 189 12589.58 103.15 54468.70 88888.00 2016-07-07 18:31:39.875 189 12589.60 103.15 54468.62 88888.00 2016-07-07 18:31:40.000 189 12589.52 103.15 54468.62 88888.00 2016-07-07 18:31:40.125 189 12589.48 103.10 54468.62 88888.00 2016-07-07 18:31:40.250 189 12589.48 103.08 54468.65 88888.00 2016-07-07 18:31:40.375 189 12589.50 103.12 54468.65 88888.00 2016-07-07 18:31:40.500 189 12589.55 103.15 54468.62 88888.00 2016-07-07 18:31:40.625 189 12589.50 103.17 54468.62 88888.00 2016-07-07 18:31:40.750 189 12589.48 103.20 54468.62 88888.00 2016-07-07 18:31:40.875 189 12589.48 103.17 54468.60 88888.00 2016-07-07 18:31:41.000 189 12589.50 103.22 54468.60 88888.00 2016-07-07 18:31:41.125 189 12589.50 103.22 54468.65 88888.00 2016-07-07 18:31:41.250 189 12589.48 103.20 54468.75 88888.00 2016-07-07 18:31:41.375 189 12589.52 103.22 54468.78 88888.00 2016-07-07 18:31:41.500 189 12589.58 103.22 54468.82 88888.00 2016-07-07 18:31:41.625 189 12589.62 103.28 54468.75 88888.00 2016-07-07 18:31:41.750 189 12589.75 103.30 54468.65 88888.00 2016-07-07 18:31:41.875 189 12589.77 103.35 54468.60 88888.00 2016-07-07 18:31:42.000 189 12589.73 103.33 54468.57 88888.00 2016-07-07 18:31:42.125 189 12589.65 103.28 54468.62 88888.00 2016-07-07 18:31:42.250 189 12589.62 103.25 54468.68 88888.00 2016-07-07 18:31:42.375 189 12589.62 103.30 54468.62 88888.00 2016-07-07 18:31:42.500 189 12589.67 103.38 54468.62 88888.00 2016-07-07 18:31:42.625 189 12589.70 103.40 54468.57 88888.00 2016-07-07 18:31:42.750 189 12589.67 103.38 54468.57 88888.00 2016-07-07 18:31:42.875 189 12589.70 103.42 54468.60 88888.00 2016-07-07 18:31:43.000 189 12589.80 103.45 54468.60 88888.00 2016-07-07 18:31:43.125 189 12589.85 103.47 54468.62 88888.00 2016-07-07 18:31:43.250 189 12589.80 103.47 54468.70 88888.00 2016-07-07 18:31:43.375 189 12589.77 103.47 54468.72 88888.00 2016-07-07 18:31:43.500 189 12589.83 103.53 54468.75 88888.00 2016-07-07 18:31:43.625 189 12589.92 103.58 54468.70 88888.00 2016-07-07 18:31:43.750 189 12589.92 103.60 54468.57 88888.00 2016-07-07 18:31:43.875 189 12589.92 103.62 54468.53 88888.00 2016-07-07 18:31:44.000 189 12589.95 103.62 54468.53 88888.00 2016-07-07 18:31:44.125 189 12589.95 103.58 54468.55 88888.00 2016-07-07 18:31:44.250 189 12589.88 103.55 54468.57 88888.00 2016-07-07 18:31:44.375 189 12589.85 103.58 54468.55 88888.00 2016-07-07 18:31:44.500 189 12589.90 103.58 54468.55 88888.00 2016-07-07 18:31:44.625 189 12589.98 103.60 54468.53 88888.00 2016-07-07 18:31:44.750 189 12590.05 103.65 54468.53 88888.00 2016-07-07 18:31:44.875 189 12590.12 103.62 54468.50 88888.00 2016-07-07 18:31:45.000 189 12590.15 103.65 54468.53 88888.00 2016-07-07 18:31:45.125 189 12590.08 103.67 54468.60 88888.00 2016-07-07 18:31:45.250 189 12590.00 103.70 54468.68 88888.00 2016-07-07 18:31:45.375 189 12590.02 103.67 54468.70 88888.00 2016-07-07 18:31:45.500 189 12590.08 103.62 54468.70 88888.00 2016-07-07 18:31:45.625 189 12590.17 103.65 54468.62 88888.00 2016-07-07 18:31:45.750 189 12590.25 103.72 54468.53 88888.00 2016-07-07 18:31:45.875 189 12590.25 103.75 54468.47 88888.00 2016-07-07 18:31:46.000 189 12590.23 103.72 54468.45 88888.00 2016-07-07 18:31:46.125 189 12590.15 103.62 54468.47 88888.00 2016-07-07 18:31:46.250 189 12590.08 103.65 54468.53 88888.00 2016-07-07 18:31:46.375 189 12590.10 103.65 54468.50 88888.00 2016-07-07 18:31:46.500 189 12590.10 103.67 54468.50 88888.00 2016-07-07 18:31:46.625 189 12590.12 103.65 54468.50 88888.00 2016-07-07 18:31:46.750 189 12590.15 103.65 54468.47 88888.00 2016-07-07 18:31:46.875 189 12590.12 103.62 54468.50 88888.00 2016-07-07 18:31:47.000 189 12590.17 103.62 54468.47 88888.00 2016-07-07 18:31:47.125 189 12590.20 103.65 54468.53 88888.00 2016-07-07 18:31:47.250 189 12590.17 103.67 54468.62 88888.00 2016-07-07 18:31:47.375 189 12590.12 103.67 54468.70 88888.00 2016-07-07 18:31:47.500 189 12590.10 103.70 54468.70 88888.00 2016-07-07 18:31:47.625 189 12590.17 103.72 54468.62 88888.00 2016-07-07 18:31:47.750 189 12590.25 103.72 54468.53 88888.00 2016-07-07 18:31:47.875 189 12590.27 103.75 54468.45 88888.00 2016-07-07 18:31:48.000 189 12590.25 103.70 54468.45 88888.00 2016-07-07 18:31:48.125 189 12590.15 103.60 54468.50 88888.00 2016-07-07 18:31:48.250 189 12590.10 103.60 54468.55 88888.00 2016-07-07 18:31:48.375 189 12590.10 103.60 54468.53 88888.00 2016-07-07 18:31:48.500 189 12590.05 103.60 54468.50 88888.00 2016-07-07 18:31:48.625 189 12590.10 103.65 54468.45 88888.00 2016-07-07 18:31:48.750 189 12590.12 103.62 54468.45 88888.00 2016-07-07 18:31:48.875 189 12590.05 103.60 54468.47 88888.00 2016-07-07 18:31:49.000 189 12590.00 103.60 54468.47 88888.00 2016-07-07 18:31:49.125 189 12590.00 103.58 54468.55 88888.00 2016-07-07 18:31:49.250 189 12590.02 103.55 54468.60 88888.00 2016-07-07 18:31:49.375 189 12590.00 103.53 54468.65 88888.00 2016-07-07 18:31:49.500 189 12589.92 103.53 54468.65 88888.00 2016-07-07 18:31:49.625 189 12589.98 103.55 54468.60 88888.00 2016-07-07 18:31:49.750 189 12590.02 103.58 54468.53 88888.00 2016-07-07 18:31:49.875 189 12590.05 103.60 54468.47 88888.00 2016-07-07 18:31:50.000 189 12590.08 103.58 54468.47 88888.00 2016-07-07 18:31:50.125 189 12590.00 103.47 54468.50 88888.00 2016-07-07 18:31:50.250 189 12589.90 103.42 54468.53 88888.00 2016-07-07 18:31:50.375 189 12589.90 103.40 54468.53 88888.00 2016-07-07 18:31:50.500 189 12589.92 103.40 54468.50 88888.00 2016-07-07 18:31:50.625 189 12589.92 103.40 54468.50 88888.00 2016-07-07 18:31:50.750 189 12589.92 103.42 54468.50 88888.00 2016-07-07 18:31:50.875 189 12589.92 103.40 54468.53 88888.00 2016-07-07 18:31:51.000 189 12589.90 103.38 54468.55 88888.00 2016-07-07 18:31:51.125 189 12589.90 103.38 54468.60 88888.00 2016-07-07 18:31:51.250 189 12589.85 103.33 54468.65 88888.00 2016-07-07 18:31:51.375 189 12589.80 103.33 54468.72 88888.00 2016-07-07 18:31:51.500 189 12589.77 103.33 54468.75 88888.00 2016-07-07 18:31:51.625 189 12589.80 103.35 54468.68 88888.00 2016-07-07 18:31:51.750 189 12589.83 103.40 54468.60 88888.00 2016-07-07 18:31:51.875 189 12589.83 103.40 54468.57 88888.00 2016-07-07 18:31:52.000 189 12589.77 103.38 54468.57 88888.00 2016-07-07 18:31:52.125 189 12589.70 103.28 54468.60 88888.00 2016-07-07 18:31:52.250 189 12589.65 103.20 54468.65 88888.00 2016-07-07 18:31:52.375 189 12589.65 103.20 54468.65 88888.00 2016-07-07 18:31:52.500 189 12589.67 103.20 54468.62 88888.00 2016-07-07 18:31:52.625 189 12589.67 103.20 54468.60 88888.00 2016-07-07 18:31:52.750 189 12589.67 103.20 54468.62 88888.00 2016-07-07 18:31:52.875 189 12589.67 103.25 54468.65 88888.00 2016-07-07 18:31:53.000 189 12589.65 103.22 54468.62 88888.00 2016-07-07 18:31:53.125 189 12589.62 103.17 54468.65 88888.00 2016-07-07 18:31:53.250 189 12589.55 103.15 54468.75 88888.00 2016-07-07 18:31:53.375 189 12589.50 103.12 54468.82 88888.00 2016-07-07 18:31:53.500 189 12589.48 103.08 54468.82 88888.00 2016-07-07 18:31:53.625 189 12589.58 103.15 54468.78 88888.00 2016-07-07 18:31:53.750 189 12589.65 103.17 54468.70 88888.00 2016-07-07 18:31:53.875 189 12589.65 103.15 54468.65 88888.00 2016-07-07 18:31:54.000 189 12589.60 103.10 54468.62 88888.00 2016-07-07 18:31:54.125 189 12589.52 103.05 54468.68 88888.00 2016-07-07 18:31:54.250 189 12589.50 103.05 54468.72 88888.00 2016-07-07 18:31:54.375 189 12589.50 103.08 54468.70 88888.00 2016-07-07 18:31:54.500 189 12589.45 103.08 54468.70 88888.00 2016-07-07 18:31:54.625 189 12589.40 103.03 54468.68 88888.00 2016-07-07 18:31:54.750 189 12589.35 103.03 54468.68 88888.00 2016-07-07 18:31:54.875 189 12589.40 103.00 54468.70 88888.00 2016-07-07 18:31:55.000 189 12589.40 103.00 54468.70 88888.00 2016-07-07 18:31:55.125 189 12589.35 102.97 54468.75 88888.00 2016-07-07 18:31:55.250 189 12589.33 102.95 54468.80 88888.00 2016-07-07 18:31:55.375 189 12589.35 102.97 54468.85 88888.00 2016-07-07 18:31:55.500 189 12589.33 102.97 54468.88 88888.00 2016-07-07 18:31:55.625 189 12589.38 103.03 54468.82 88888.00 2016-07-07 18:31:55.750 189 12589.40 103.08 54468.72 88888.00 2016-07-07 18:31:55.875 189 12589.40 103.05 54468.68 88888.00 2016-07-07 18:31:56.000 189 12589.38 103.03 54468.70 88888.00 2016-07-07 18:31:56.125 189 12589.35 102.95 54468.72 88888.00 2016-07-07 18:31:56.250 189 12589.27 102.90 54468.72 88888.00 2016-07-07 18:31:56.375 189 12589.35 102.92 54468.70 88888.00 2016-07-07 18:31:56.500 189 12589.38 102.92 54468.72 88888.00 2016-07-07 18:31:56.625 189 12589.30 102.95 54468.75 88888.00 2016-07-07 18:31:56.750 189 12589.30 102.95 54468.75 88888.00 2016-07-07 18:31:56.875 189 12589.35 102.97 54468.72 88888.00 2016-07-07 18:31:57.000 189 12589.38 102.97 54468.72 88888.00 2016-07-07 18:31:57.125 189 12589.30 102.95 54468.78 88888.00 2016-07-07 18:31:57.250 189 12589.30 102.92 54468.82 88888.00 2016-07-07 18:31:57.375 189 12589.30 102.95 54468.85 88888.00 2016-07-07 18:31:57.500 189 12589.25 102.92 54468.88 88888.00 2016-07-07 18:31:57.625 189 12589.23 102.95 54468.85 88888.00 2016-07-07 18:31:57.750 189 12589.30 103.00 54468.80 88888.00 2016-07-07 18:31:57.875 189 12589.33 102.97 54468.70 88888.00 2016-07-07 18:31:58.000 189 12589.33 102.97 54468.68 88888.00 2016-07-07 18:31:58.125 189 12589.27 102.90 54468.70 88888.00 2016-07-07 18:31:58.250 189 12589.23 102.83 54468.78 88888.00 2016-07-07 18:31:58.375 189 12589.20 102.88 54468.75 88888.00 2016-07-07 18:31:58.500 189 12589.25 102.90 54468.75 88888.00 2016-07-07 18:31:58.625 189 12589.27 102.90 54468.72 88888.00 2016-07-07 18:31:58.750 189 12589.27 102.90 54468.75 88888.00 2016-07-07 18:31:58.875 189 12589.25 102.85 54468.75 88888.00 2016-07-07 18:31:59.000 189 12589.25 102.88 54468.72 88888.00 2016-07-07 18:31:59.125 189 12589.20 102.88 54468.78 88888.00 2016-07-07 18:31:59.250 189 12589.20 102.88 54468.85 88888.00 2016-07-07 18:31:59.375 189 12589.25 102.90 54468.90 88888.00 2016-07-07 18:31:59.500 189 12589.20 102.92 54468.93 88888.00 2016-07-07 18:31:59.625 189 12589.23 102.97 54468.85 88888.00 2016-07-07 18:31:59.750 189 12589.35 103.00 54468.75 88888.00 2016-07-07 18:31:59.875 189 12589.33 103.00 54468.72 88888.00 2016-07-07 18:32:00.000 189 12589.33 103.00 54468.68 88888.00 2016-07-07 18:32:00.125 189 12589.27 102.92 54468.75 88888.00 2016-07-07 18:32:00.250 189 12589.25 102.92 54468.80 88888.00 2016-07-07 18:32:00.375 189 12589.27 102.95 54468.78 88888.00 2016-07-07 18:32:00.500 189 12589.25 102.95 54468.78 88888.00 2016-07-07 18:32:00.625 189 12589.30 102.92 54468.75 88888.00 2016-07-07 18:32:00.750 189 12589.35 102.92 54468.72 88888.00 2016-07-07 18:32:00.875 189 12589.33 102.95 54468.72 88888.00 2016-07-07 18:32:01.000 189 12589.33 102.95 54468.70 88888.00 2016-07-07 18:32:01.125 189 12589.30 103.00 54468.78 88888.00 2016-07-07 18:32:01.250 189 12589.23 103.03 54468.85 88888.00 2016-07-07 18:32:01.375 189 12589.20 103.00 54468.90 88888.00 2016-07-07 18:32:01.500 189 12589.23 103.03 54468.90 88888.00 2016-07-07 18:32:01.625 189 12589.33 103.08 54468.88 88888.00 2016-07-07 18:32:01.750 189 12589.40 103.12 54468.78 88888.00 2016-07-07 18:32:01.875 189 12589.40 103.15 54468.72 88888.00 2016-07-07 18:32:02.000 189 12589.40 103.12 54468.72 88888.00 2016-07-07 18:32:02.125 189 12589.40 103.08 54468.75 88888.00 2016-07-07 18:32:02.250 189 12589.30 103.00 54468.75 88888.00 2016-07-07 18:32:02.375 189 12589.27 103.00 54468.72 88888.00 2016-07-07 18:32:02.500 189 12589.27 103.08 54468.72 88888.00 2016-07-07 18:32:02.625 189 12589.30 103.10 54468.72 88888.00 2016-07-07 18:32:02.750 189 12589.38 103.08 54468.72 88888.00 2016-07-07 18:32:02.875 189 12589.33 103.08 54468.70 88888.00 2016-07-07 18:32:03.000 189 12589.30 103.12 54468.72 88888.00 2016-07-07 18:32:03.125 189 12589.33 103.12 54468.75 88888.00 2016-07-07 18:32:03.250 189 12589.35 103.10 54468.85 88888.00 2016-07-07 18:32:03.375 189 12589.35 103.10 54468.88 88888.00 2016-07-07 18:32:03.500 189 12589.30 103.12 54468.90 88888.00 2016-07-07 18:32:03.625 189 12589.33 103.15 54468.82 88888.00 2016-07-07 18:32:03.750 189 12589.35 103.22 54468.72 88888.00 2016-07-07 18:32:03.875 189 12589.40 103.22 54468.68 88888.00 2016-07-07 18:32:04.000 189 12589.42 103.17 54468.68 88888.00 2016-07-07 18:32:04.125 189 12589.38 103.15 54468.72 88888.00 2016-07-07 18:32:04.250 189 12589.33 103.10 54468.75 88888.00 2016-07-07 18:32:04.375 189 12589.27 103.10 54468.75 88888.00 2016-07-07 18:32:04.500 189 12589.27 103.15 54468.75 88888.00 2016-07-07 18:32:04.625 189 12589.27 103.15 54468.72 88888.00 2016-07-07 18:32:04.750 189 12589.25 103.12 54468.72 88888.00 2016-07-07 18:32:04.875 189 12589.25 103.10 54468.72 88888.00 2016-07-07 18:32:05.000 189 12589.25 103.10 54468.72 88888.00 2016-07-07 18:32:05.125 189 12589.20 103.15 54468.75 88888.00 2016-07-07 18:32:05.250 189 12589.12 103.12 54468.82 88888.00 2016-07-07 18:32:05.375 189 12589.15 103.12 54468.85 88888.00 2016-07-07 18:32:05.500 189 12589.15 103.10 54468.88 88888.00 2016-07-07 18:32:05.625 189 12589.15 103.15 54468.82 88888.00 2016-07-07 18:32:05.750 189 12589.17 103.17 54468.75 88888.00 2016-07-07 18:32:05.875 189 12589.20 103.15 54468.72 88888.00 2016-07-07 18:32:06.000 189 12589.20 103.15 54468.68 88888.00 2016-07-07 18:32:06.125 189 12589.20 103.10 54468.72 88888.00 2016-07-07 18:32:06.250 189 12589.12 103.08 54468.75 88888.00 2016-07-07 18:32:06.375 189 12589.17 103.10 54468.75 88888.00 2016-07-07 18:32:06.500 189 12589.20 103.10 54468.70 88888.00 2016-07-07 18:32:06.625 189 12589.15 103.10 54468.70 88888.00 2016-07-07 18:32:06.750 189 12589.15 103.10 54468.70 88888.00 2016-07-07 18:32:06.875 189 12589.10 103.08 54468.68 88888.00 2016-07-07 18:32:07.000 189 12589.08 103.10 54468.70 88888.00 2016-07-07 18:32:07.125 189 12589.10 103.10 54468.78 88888.00 2016-07-07 18:32:07.250 189 12589.10 103.10 54468.85 88888.00 2016-07-07 18:32:07.375 189 12589.12 103.10 54468.88 88888.00 2016-07-07 18:32:07.500 189 12589.10 103.12 54468.90 88888.00 2016-07-07 18:32:07.625 189 12589.12 103.17 54468.85 88888.00 2016-07-07 18:32:07.750 189 12589.17 103.22 54468.80 88888.00 2016-07-07 18:32:07.875 189 12589.25 103.25 54468.75 88888.00 2016-07-07 18:32:08.000 189 12589.23 103.22 54468.70 88888.00 2016-07-07 18:32:08.125 189 12589.15 103.17 54468.72 88888.00 2016-07-07 18:32:08.250 189 12589.10 103.12 54468.78 88888.00 2016-07-07 18:32:08.375 189 12589.15 103.12 54468.75 88888.00 2016-07-07 18:32:08.500 189 12589.12 103.12 54468.72 88888.00 2016-07-07 18:32:08.625 189 12589.10 103.12 54468.70 88888.00 2016-07-07 18:32:08.750 189 12589.08 103.15 54468.70 88888.00 2016-07-07 18:32:08.875 189 12589.08 103.15 54468.70 88888.00 2016-07-07 18:32:09.000 189 12589.12 103.15 54468.72 88888.00 2016-07-07 18:32:09.125 189 12589.12 103.17 54468.78 88888.00 2016-07-07 18:32:09.250 189 12589.12 103.15 54468.82 88888.00 2016-07-07 18:32:09.375 189 12589.10 103.17 54468.85 88888.00 2016-07-07 18:32:09.500 189 12589.08 103.17 54468.88 88888.00 2016-07-07 18:32:09.625 189 12589.10 103.25 54468.80 88888.00 2016-07-07 18:32:09.750 189 12589.12 103.25 54468.75 88888.00 2016-07-07 18:32:09.875 189 12589.17 103.25 54468.68 88888.00 2016-07-07 18:32:10.000 189 12589.20 103.25 54468.65 88888.00 2016-07-07 18:32:10.125 189 12589.10 103.17 54468.70 88888.00 2016-07-07 18:32:10.250 189 12589.02 103.17 54468.75 88888.00 2016-07-07 18:32:10.375 189 12589.08 103.20 54468.75 88888.00 2016-07-07 18:32:10.500 189 12589.08 103.20 54468.72 88888.00 2016-07-07 18:32:10.625 189 12589.08 103.20 54468.72 88888.00 2016-07-07 18:32:10.750 189 12589.08 103.20 54468.75 88888.00 2016-07-07 18:32:10.875 189 12589.08 103.20 54468.72 88888.00 2016-07-07 18:32:11.000 189 12589.10 103.22 54468.72 88888.00 2016-07-07 18:32:11.125 189 12589.08 103.22 54468.78 88888.00 2016-07-07 18:32:11.250 189 12588.98 103.22 54468.88 88888.00 2016-07-07 18:32:11.375 189 12589.00 103.22 54468.88 88888.00 2016-07-07 18:32:11.500 189 12589.00 103.22 54468.88 88888.00 2016-07-07 18:32:11.625 189 12589.05 103.25 54468.82 88888.00 2016-07-07 18:32:11.750 189 12589.15 103.30 54468.75 88888.00 2016-07-07 18:32:11.875 189 12589.15 103.28 54468.70 88888.00 2016-07-07 18:32:12.000 189 12589.08 103.30 54468.70 88888.00 2016-07-07 18:32:12.125 189 12588.98 103.30 54468.75 88888.00 2016-07-07 18:32:12.250 189 12588.98 103.28 54468.78 88888.00 2016-07-07 18:32:12.375 189 12589.05 103.28 54468.75 88888.00 2016-07-07 18:32:12.500 189 12589.10 103.30 54468.75 88888.00 2016-07-07 18:32:12.625 189 12589.12 103.30 54468.72 88888.00 2016-07-07 18:32:12.750 189 12589.15 103.33 54468.70 88888.00 2016-07-07 18:32:12.875 189 12589.10 103.33 54468.72 88888.00 2016-07-07 18:32:13.000 189 12589.15 103.35 54468.72 88888.00 2016-07-07 18:32:13.125 189 12589.20 103.35 54468.78 88888.00 2016-07-07 18:32:13.250 189 12589.20 103.38 54468.82 88888.00 2016-07-07 18:32:13.375 189 12589.17 103.38 54468.88 88888.00 2016-07-07 18:32:13.500 189 12589.12 103.40 54468.90 88888.00 2016-07-07 18:32:13.625 189 12589.15 103.47 54468.85 88888.00 2016-07-07 18:32:13.750 189 12589.20 103.50 54468.75 88888.00 2016-07-07 18:32:13.875 189 12589.17 103.53 54468.72 88888.00 2016-07-07 18:32:14.000 189 12589.23 103.50 54468.70 88888.00 2016-07-07 18:32:14.125 189 12589.17 103.45 54468.72 88888.00 2016-07-07 18:32:14.250 189 12589.12 103.42 54468.75 88888.00 2016-07-07 18:32:14.375 189 12589.15 103.45 54468.75 88888.00 2016-07-07 18:32:14.500 189 12589.15 103.50 54468.75 88888.00 2016-07-07 18:32:14.625 189 12589.12 103.53 54468.72 88888.00 2016-07-07 18:32:14.750 189 12589.12 103.53 54468.70 88888.00 2016-07-07 18:32:14.875 189 12589.23 103.53 54468.70 88888.00 2016-07-07 18:32:15.000 189 12589.23 103.53 54468.70 88888.00 2016-07-07 18:32:15.125 189 12589.15 103.55 54468.75 88888.00 2016-07-07 18:32:15.250 189 12589.12 103.53 54468.80 88888.00 2016-07-07 18:32:15.375 189 12589.15 103.53 54468.80 88888.00 2016-07-07 18:32:15.500 189 12589.15 103.55 54468.80 88888.00 2016-07-07 18:32:15.625 189 12589.17 103.60 54468.75 88888.00 2016-07-07 18:32:15.750 189 12589.25 103.70 54468.70 88888.00 2016-07-07 18:32:15.875 189 12589.33 103.75 54468.68 88888.00 2016-07-07 18:32:16.000 189 12589.33 103.72 54468.65 88888.00 2016-07-07 18:32:16.125 189 12589.25 103.67 54468.68 88888.00 2016-07-07 18:32:16.250 189 12589.15 103.62 54468.68 88888.00 2016-07-07 18:32:16.375 189 12589.15 103.65 54468.65 88888.00 2016-07-07 18:32:16.500 189 12589.17 103.67 54468.65 88888.00 2016-07-07 18:32:16.625 189 12589.15 103.67 54468.68 88888.00 2016-07-07 18:32:16.750 189 12589.05 103.67 54468.65 88888.00 2016-07-07 18:32:16.875 189 12589.08 103.70 54468.65 88888.00 2016-07-07 18:32:17.000 189 12589.12 103.75 54468.65 88888.00 2016-07-07 18:32:17.125 189 12589.10 103.75 54468.70 88888.00 2016-07-07 18:32:17.250 189 12589.00 103.72 54468.75 88888.00 2016-07-07 18:32:17.375 189 12589.00 103.72 54468.80 88888.00 2016-07-07 18:32:17.500 189 12589.02 103.78 54468.82 88888.00 2016-07-07 18:32:17.625 189 12589.08 103.83 54468.78 88888.00 2016-07-07 18:32:17.750 189 12589.10 103.88 54468.70 88888.00 2016-07-07 18:32:17.875 189 12589.08 103.90 54468.65 88888.00 2016-07-07 18:32:18.000 189 12589.05 103.90 54468.65 88888.00 2016-07-07 18:32:18.125 189 12588.98 103.88 54468.70 88888.00 2016-07-07 18:32:18.250 189 12588.88 103.85 54468.72 88888.00 2016-07-07 18:32:18.375 189 12588.85 103.85 54468.70 88888.00 2016-07-07 18:32:18.500 189 12588.85 103.88 54468.70 88888.00 2016-07-07 18:32:18.625 189 12588.85 103.92 54468.68 88888.00 2016-07-07 18:32:18.750 189 12588.85 103.92 54468.68 88888.00 2016-07-07 18:32:18.875 189 12588.83 103.90 54468.65 88888.00 2016-07-07 18:32:19.000 189 12588.80 103.90 54468.68 88888.00 2016-07-07 18:32:19.125 189 12588.73 103.92 54468.72 88888.00 2016-07-07 18:32:19.250 189 12588.67 103.90 54468.80 88888.00 2016-07-07 18:32:19.375 189 12588.67 103.95 54468.85 88888.00 2016-07-07 18:32:19.500 189 12588.70 103.97 54468.85 88888.00 2016-07-07 18:32:19.625 189 12588.77 104.05 54468.78 88888.00 2016-07-07 18:32:19.750 189 12588.77 104.05 54468.72 88888.00 2016-07-07 18:32:19.875 189 12588.77 104.05 54468.68 88888.00 2016-07-07 18:32:20.000 189 12588.77 104.08 54468.70 88888.00 2016-07-07 18:32:20.125 189 12588.65 104.08 54468.70 88888.00 2016-07-07 18:32:20.250 189 12588.42 104.00 54468.70 88888.00 2016-07-07 18:32:20.375 189 12588.42 104.00 54468.72 88888.00 2016-07-07 18:32:20.500 189 12588.42 104.05 54468.72 88888.00 2016-07-07 18:32:20.625 189 12588.50 104.05 54468.70 88888.00 2016-07-07 18:32:20.750 189 12588.58 104.05 54468.72 88888.00 2016-07-07 18:32:20.875 189 12588.60 104.05 54468.72 88888.00 2016-07-07 18:32:21.000 189 12588.50 104.05 54468.70 88888.00 2016-07-07 18:32:21.125 189 12588.50 104.05 54468.75 88888.00 2016-07-07 18:32:21.250 189 12588.45 104.05 54468.82 88888.00 2016-07-07 18:32:21.375 189 12588.42 104.08 54468.88 88888.00 2016-07-07 18:32:21.500 189 12588.42 104.12 54468.90 88888.00 2016-07-07 18:32:21.625 189 12588.48 104.15 54468.82 88888.00 2016-07-07 18:32:21.750 189 12588.50 104.22 54468.75 88888.00 2016-07-07 18:32:21.875 189 12588.48 104.25 54468.70 88888.00 2016-07-07 18:32:22.000 189 12588.42 104.22 54468.72 88888.00 2016-07-07 18:32:22.125 189 12588.40 104.15 54468.75 88888.00 2016-07-07 18:32:22.250 189 12588.38 104.12 54468.75 88888.00 2016-07-07 18:32:22.375 189 12588.42 104.12 54468.72 88888.00 2016-07-07 18:32:22.500 189 12588.42 104.12 54468.70 88888.00 2016-07-07 18:32:22.625 189 12588.35 104.15 54468.70 88888.00 2016-07-07 18:32:22.750 189 12588.42 104.20 54468.70 88888.00 2016-07-07 18:32:22.875 189 12588.50 104.25 54468.70 88888.00 2016-07-07 18:32:23.000 189 12588.48 104.25 54468.70 88888.00 2016-07-07 18:32:23.125 189 12588.42 104.30 54468.78 88888.00 2016-07-07 18:32:23.250 189 12588.38 104.33 54468.82 88888.00 2016-07-07 18:32:23.375 189 12588.40 104.30 54468.88 88888.00 2016-07-07 18:32:23.500 189 12588.40 104.30 54468.90 88888.00 2016-07-07 18:32:23.625 189 12588.48 104.38 54468.80 88888.00 2016-07-07 18:32:23.750 189 12588.55 104.42 54468.72 88888.00 2016-07-07 18:32:23.875 189 12588.65 104.42 54468.70 88888.00 2016-07-07 18:32:24.000 189 12588.67 104.42 54468.65 88888.00 2016-07-07 18:32:24.125 189 12588.62 104.40 54468.70 88888.00 2016-07-07 18:32:24.250 189 12588.50 104.38 54468.72 88888.00 2016-07-07 18:32:24.375 189 12588.50 104.42 54468.72 88888.00 2016-07-07 18:32:24.500 189 12588.52 104.50 54468.72 88888.00 2016-07-07 18:32:24.625 189 12588.58 104.55 54468.70 88888.00 2016-07-07 18:32:24.750 189 12588.58 104.55 54468.68 88888.00 2016-07-07 18:32:24.875 189 12588.55 104.55 54468.65 88888.00 2016-07-07 18:32:25.000 189 12588.58 104.58 54468.68 88888.00 2016-07-07 18:32:25.125 189 12588.52 104.60 54468.72 88888.00 2016-07-07 18:32:25.250 189 12588.52 104.60 54468.75 88888.00 2016-07-07 18:32:25.375 189 12588.58 104.65 54468.80 88888.00 2016-07-07 18:32:25.500 189 12588.60 104.65 54468.82 88888.00 2016-07-07 18:32:25.625 189 12588.65 104.72 54468.80 88888.00 2016-07-07 18:32:25.750 189 12588.65 104.78 54468.70 88888.00 2016-07-07 18:32:25.875 189 12588.75 104.80 54468.65 88888.00 2016-07-07 18:32:26.000 189 12588.88 104.78 54468.62 88888.00 2016-07-07 18:32:26.125 189 12588.83 104.72 54468.68 88888.00 2016-07-07 18:32:26.250 189 12588.67 104.72 54468.70 88888.00 2016-07-07 18:32:26.375 189 12588.73 104.75 54468.68 88888.00 2016-07-07 18:32:26.500 189 12588.73 104.80 54468.65 88888.00 2016-07-07 18:32:26.625 189 12588.70 104.75 54468.65 88888.00 2016-07-07 18:32:26.750 189 12588.73 104.75 54468.62 88888.00 2016-07-07 18:32:26.875 189 12588.77 104.80 54468.60 88888.00 2016-07-07 18:32:27.000 189 12588.75 104.83 54468.62 88888.00 2016-07-07 18:32:27.125 189 12588.73 104.85 54468.65 88888.00 2016-07-07 18:32:27.250 189 12588.65 104.83 54468.78 88888.00 2016-07-07 18:32:27.375 189 12588.67 104.83 54468.80 88888.00 2016-07-07 18:32:27.500 189 12588.65 104.85 54468.80 88888.00 2016-07-07 18:32:27.625 189 12588.70 104.88 54468.75 88888.00 2016-07-07 18:32:27.750 189 12588.83 104.92 54468.68 88888.00 2016-07-07 18:32:27.875 189 12588.85 104.97 54468.60 88888.00 2016-07-07 18:32:28.000 189 12588.80 104.97 54468.60 88888.00 2016-07-07 18:32:28.125 189 12588.67 104.88 54468.62 88888.00 2016-07-07 18:32:28.250 189 12588.60 104.83 54468.65 88888.00 2016-07-07 18:32:28.375 189 12588.70 104.83 54468.62 88888.00 2016-07-07 18:32:28.500 189 12588.75 104.88 54468.65 88888.00 2016-07-07 18:32:28.625 189 12588.80 104.88 54468.60 88888.00 2016-07-07 18:32:28.750 189 12588.80 104.88 54468.62 88888.00 2016-07-07 18:32:28.875 189 12588.75 104.88 54468.62 88888.00 2016-07-07 18:32:29.000 189 12588.70 104.88 54468.60 88888.00 2016-07-07 18:32:29.125 189 12588.70 104.90 54468.65 88888.00 2016-07-07 18:32:29.250 189 12588.62 104.88 54468.78 88888.00 2016-07-07 18:32:29.375 189 12588.65 104.88 54468.78 88888.00 2016-07-07 18:32:29.500 189 12588.65 104.85 54468.80 88888.00 2016-07-07 18:32:29.625 189 12588.70 104.90 54468.72 88888.00 2016-07-07 18:32:29.750 189 12588.77 104.95 54468.65 88888.00 2016-07-07 18:32:29.875 189 12588.75 104.95 54468.62 88888.00 2016-07-07 18:32:30.000 189 12588.70 104.95 54468.62 88888.00 2016-07-07 18:32:30.125 189 12588.62 104.90 54468.68 88888.00 2016-07-07 18:32:30.250 189 12588.55 104.90 54468.72 88888.00 2016-07-07 18:32:30.375 189 12588.60 104.92 54468.70 88888.00 2016-07-07 18:32:30.500 189 12588.60 104.88 54468.68 88888.00 2016-07-07 18:32:30.625 189 12588.60 104.88 54468.65 88888.00 2016-07-07 18:32:30.750 189 12588.60 104.88 54468.62 88888.00 2016-07-07 18:32:30.875 189 12588.62 104.85 54468.62 88888.00 2016-07-07 18:32:31.000 189 12588.67 104.85 54468.62 88888.00 2016-07-07 18:32:31.125 189 12588.70 104.85 54468.68 88888.00 2016-07-07 18:32:31.250 189 12588.65 104.83 54468.78 88888.00 2016-07-07 18:32:31.375 189 12588.65 104.85 54468.82 88888.00 2016-07-07 18:32:31.500 189 12588.65 104.85 54468.82 88888.00 2016-07-07 18:32:31.625 189 12588.70 104.90 54468.78 88888.00 2016-07-07 18:32:31.750 189 12588.73 104.90 54468.70 88888.00 2016-07-07 18:32:31.875 189 12588.73 104.88 54468.60 88888.00 2016-07-07 18:32:32.000 189 12588.67 104.85 54468.62 88888.00 2016-07-07 18:32:32.125 189 12588.58 104.80 54468.68 88888.00 2016-07-07 18:32:32.250 189 12588.45 104.78 54468.70 88888.00 2016-07-07 18:32:32.375 189 12588.48 104.78 54468.70 88888.00 2016-07-07 18:32:32.500 189 12588.52 104.78 54468.68 88888.00 2016-07-07 18:32:32.625 189 12588.58 104.78 54468.65 88888.00 2016-07-07 18:32:32.750 189 12588.60 104.75 54468.68 88888.00 2016-07-07 18:32:32.875 189 12588.58 104.78 54468.70 88888.00 2016-07-07 18:32:33.000 189 12588.60 104.78 54468.70 88888.00 2016-07-07 18:32:33.125 189 12588.60 104.75 54468.75 88888.00 2016-07-07 18:32:33.250 189 12588.55 104.72 54468.82 88888.00 2016-07-07 18:32:33.375 189 12588.50 104.72 54468.85 88888.00 2016-07-07 18:32:33.500 189 12588.52 104.75 54468.85 88888.00 2016-07-07 18:32:33.625 189 12588.65 104.80 54468.80 88888.00 2016-07-07 18:32:33.750 189 12588.73 104.80 54468.72 88888.00 2016-07-07 18:32:33.875 189 12588.73 104.78 54468.70 88888.00 2016-07-07 18:32:34.000 189 12588.70 104.78 54468.68 88888.00 2016-07-07 18:32:34.125 189 12588.55 104.72 54468.70 88888.00 2016-07-07 18:32:34.250 189 12588.42 104.62 54468.72 88888.00 2016-07-07 18:32:34.375 189 12588.50 104.65 54468.70 88888.00 2016-07-07 18:32:34.500 189 12588.55 104.70 54468.72 88888.00 2016-07-07 18:32:34.625 189 12588.50 104.70 54468.70 88888.00 2016-07-07 18:32:34.750 189 12588.45 104.72 54468.68 88888.00 2016-07-07 18:32:34.875 189 12588.45 104.67 54468.68 88888.00 2016-07-07 18:32:35.000 189 12588.50 104.67 54468.70 88888.00 2016-07-07 18:32:35.125 189 12588.45 104.70 54468.75 88888.00 2016-07-07 18:32:35.250 189 12588.38 104.70 54468.85 88888.00 2016-07-07 18:32:35.375 189 12588.42 104.70 54468.88 88888.00 2016-07-07 18:32:35.500 189 12588.45 104.72 54468.88 88888.00 2016-07-07 18:32:35.625 189 12588.45 104.75 54468.80 88888.00 2016-07-07 18:32:35.750 189 12588.48 104.78 54468.75 88888.00 2016-07-07 18:32:35.875 189 12588.48 104.78 54468.70 88888.00 2016-07-07 18:32:36.000 189 12588.52 104.72 54468.70 88888.00 2016-07-07 18:32:36.125 189 12588.52 104.67 54468.72 88888.00 2016-07-07 18:32:36.250 189 12588.48 104.67 54468.78 88888.00 2016-07-07 18:32:36.375 189 12588.52 104.72 54468.72 88888.00 2016-07-07 18:32:36.500 189 12588.50 104.75 54468.70 88888.00 2016-07-07 18:32:36.625 189 12588.45 104.75 54468.70 88888.00 2016-07-07 18:32:36.750 189 12588.42 104.78 54468.70 88888.00 2016-07-07 18:32:36.875 189 12588.45 104.80 54468.70 88888.00 2016-07-07 18:32:37.000 189 12588.45 104.80 54468.70 88888.00 2016-07-07 18:32:37.125 189 12588.48 104.83 54468.72 88888.00 2016-07-07 18:32:37.250 189 12588.45 104.83 54468.82 88888.00 2016-07-07 18:32:37.375 189 12588.40 104.80 54468.82 88888.00 2016-07-07 18:32:37.500 189 12588.40 104.83 54468.85 88888.00 2016-07-07 18:32:37.625 189 12588.42 104.90 54468.80 88888.00 2016-07-07 18:32:37.750 189 12588.50 105.00 54468.70 88888.00 2016-07-07 18:32:37.875 189 12588.52 105.03 54468.62 88888.00 2016-07-07 18:32:38.000 189 12588.55 105.05 54468.60 88888.00 2016-07-07 18:32:38.125 189 12588.55 105.00 54468.65 88888.00 2016-07-07 18:32:38.250 189 12588.50 104.97 54468.65 88888.00 2016-07-07 18:32:38.375 189 12588.55 105.00 54468.62 88888.00 2016-07-07 18:32:38.500 189 12588.55 105.05 54468.62 88888.00 2016-07-07 18:32:38.625 189 12588.50 105.08 54468.62 88888.00 2016-07-07 18:32:38.750 189 12588.40 105.12 54468.65 88888.00 2016-07-07 18:32:38.875 189 12588.35 105.12 54468.65 88888.00 2016-07-07 18:32:39.000 189 12588.33 105.15 54468.62 88888.00 2016-07-07 18:32:39.125 189 12588.27 105.17 54468.68 88888.00 2016-07-07 18:32:39.250 189 12588.25 105.20 54468.75 88888.00 2016-07-07 18:32:39.375 189 12588.25 105.22 54468.70 88888.00 2016-07-07 18:32:39.500 189 12588.27 105.25 54468.70 88888.00 2016-07-07 18:32:39.625 189 12588.35 105.30 54468.70 88888.00 2016-07-07 18:32:39.750 189 12588.42 105.35 54468.62 88888.00 2016-07-07 18:32:39.875 189 12588.42 105.38 54468.57 88888.00 2016-07-07 18:32:40.000 189 12588.35 105.42 54468.60 88888.00 2016-07-07 18:32:40.125 189 12588.23 105.38 54468.65 88888.00 2016-07-07 18:32:40.250 189 12588.20 105.30 54468.68 88888.00 2016-07-07 18:32:40.375 189 12588.25 105.38 54468.70 88888.00 2016-07-07 18:32:40.500 189 12588.27 105.42 54468.68 88888.00 2016-07-07 18:32:40.625 189 12588.23 105.42 54468.68 88888.00 2016-07-07 18:32:40.750 189 12588.15 105.42 54468.68 88888.00 2016-07-07 18:32:40.875 189 12588.15 105.47 54468.68 88888.00 2016-07-07 18:32:41.000 189 12588.15 105.50 54468.65 88888.00 2016-07-07 18:32:41.125 189 12588.10 105.53 54468.72 88888.00 2016-07-07 18:32:41.250 189 12588.00 105.50 54468.80 88888.00 2016-07-07 18:32:41.375 189 12587.98 105.50 54468.82 88888.00 2016-07-07 18:32:41.500 189 12587.95 105.53 54468.85 88888.00 2016-07-07 18:32:41.625 189 12588.00 105.60 54468.80 88888.00 2016-07-07 18:32:41.750 189 12588.08 105.65 54468.72 88888.00 2016-07-07 18:32:41.875 189 12588.02 105.67 54468.68 88888.00 2016-07-07 18:32:42.000 189 12588.00 105.67 54468.68 88888.00 2016-07-07 18:32:42.125 189 12587.92 105.62 54468.72 88888.00 2016-07-07 18:32:42.250 189 12587.83 105.62 54468.75 88888.00 2016-07-07 18:32:42.375 189 12587.83 105.62 54468.78 88888.00 2016-07-07 18:32:42.500 189 12587.77 105.65 54468.75 88888.00 2016-07-07 18:32:42.625 189 12587.70 105.67 54468.72 88888.00 2016-07-07 18:32:42.750 189 12587.65 105.72 54468.72 88888.00 2016-07-07 18:32:42.875 189 12587.60 105.70 54468.72 88888.00 2016-07-07 18:32:43.000 189 12587.60 105.70 54468.70 88888.00 2016-07-07 18:32:43.125 189 12587.60 105.75 54468.75 88888.00 2016-07-07 18:32:43.250 189 12587.55 105.75 54468.82 88888.00 2016-07-07 18:32:43.375 189 12587.55 105.78 54468.88 88888.00 2016-07-07 18:32:43.500 189 12587.52 105.78 54468.93 88888.00 2016-07-07 18:32:43.625 189 12587.50 105.85 54468.88 88888.00 2016-07-07 18:32:43.750 189 12587.55 105.90 54468.78 88888.00 2016-07-07 18:32:43.875 189 12587.55 105.95 54468.78 88888.00 2016-07-07 18:32:44.000 189 12587.52 105.95 54468.80 88888.00 2016-07-07 18:32:44.125 189 12587.45 105.88 54468.80 88888.00 2016-07-07 18:32:44.250 189 12587.38 105.85 54468.80 88888.00 2016-07-07 18:32:44.375 189 12587.35 105.90 54468.80 88888.00 2016-07-07 18:32:44.500 189 12587.33 105.92 54468.78 88888.00 2016-07-07 18:32:44.625 189 12587.35 105.95 54468.78 88888.00 2016-07-07 18:32:44.750 189 12587.35 105.97 54468.78 88888.00 2016-07-07 18:32:44.875 189 12587.33 106.00 54468.78 88888.00 2016-07-07 18:32:45.000 189 12587.35 106.03 54468.80 88888.00 2016-07-07 18:32:45.125 189 12587.40 106.03 54468.88 88888.00 2016-07-07 18:32:45.250 189 12587.33 106.03 54468.97 88888.00 2016-07-07 18:32:45.375 189 12587.30 106.03 54468.97 88888.00 2016-07-07 18:32:45.500 189 12587.35 106.03 54468.97 88888.00 2016-07-07 18:32:45.625 189 12587.33 106.08 54468.90 88888.00 2016-07-07 18:32:45.750 189 12587.35 106.15 54468.82 88888.00 2016-07-07 18:32:45.875 189 12587.40 106.15 54468.78 88888.00 2016-07-07 18:32:46.000 189 12587.40 106.12 54468.75 88888.00 2016-07-07 18:32:46.125 189 12587.38 106.10 54468.80 88888.00 2016-07-07 18:32:46.250 189 12587.27 106.08 54468.82 88888.00 2016-07-07 18:32:46.375 189 12587.33 106.12 54468.82 88888.00 2016-07-07 18:32:46.500 189 12587.35 106.17 54468.82 88888.00 2016-07-07 18:32:46.625 189 12587.35 106.17 54468.82 88888.00 2016-07-07 18:32:46.750 189 12587.33 106.17 54468.82 88888.00 2016-07-07 18:32:46.875 189 12587.30 106.15 54468.78 88888.00 2016-07-07 18:32:47.000 189 12587.33 106.17 54468.78 88888.00 2016-07-07 18:32:47.125 189 12587.30 106.22 54468.82 88888.00 2016-07-07 18:32:47.250 189 12587.30 106.22 54468.90 88888.00 2016-07-07 18:32:47.375 189 12587.42 106.20 54468.93 88888.00 2016-07-07 18:32:47.500 189 12587.42 106.20 54468.95 88888.00 2016-07-07 18:32:47.625 189 12587.45 106.28 54468.90 88888.00 2016-07-07 18:32:47.750 189 12587.50 106.30 54468.82 88888.00 2016-07-07 18:32:47.875 189 12587.45 106.33 54468.78 88888.00 2016-07-07 18:32:48.000 189 12587.40 106.30 54468.75 88888.00 2016-07-07 18:32:48.125 189 12587.38 106.28 54468.80 88888.00 2016-07-07 18:32:48.250 189 12587.38 106.30 54468.82 88888.00 2016-07-07 18:32:48.375 189 12587.38 106.33 54468.78 88888.00 2016-07-07 18:32:48.500 189 12587.45 106.35 54468.75 88888.00 2016-07-07 18:32:48.625 189 12587.48 106.35 54468.75 88888.00 2016-07-07 18:32:48.750 189 12587.48 106.35 54468.75 88888.00 2016-07-07 18:32:48.875 189 12587.48 106.35 54468.75 88888.00 2016-07-07 18:32:49.000 189 12587.48 106.35 54468.72 88888.00 2016-07-07 18:32:49.125 189 12587.52 106.40 54468.78 88888.00 2016-07-07 18:32:49.250 189 12587.52 106.38 54468.85 88888.00 2016-07-07 18:32:49.375 189 12587.58 106.40 54468.88 88888.00 2016-07-07 18:32:49.500 189 12587.58 106.40 54468.90 88888.00 2016-07-07 18:32:49.625 189 12587.67 106.42 54468.82 88888.00 2016-07-07 18:32:49.750 189 12587.77 106.47 54468.75 88888.00 2016-07-07 18:32:49.875 189 12587.73 106.47 54468.70 88888.00 2016-07-07 18:32:50.000 189 12587.73 106.45 54468.68 88888.00 2016-07-07 18:32:50.125 189 12587.65 106.42 54468.75 88888.00 2016-07-07 18:32:50.250 189 12587.58 106.45 54468.80 88888.00 2016-07-07 18:32:50.375 189 12587.65 106.47 54468.80 88888.00 2016-07-07 18:32:50.500 189 12587.75 106.47 54468.78 88888.00 2016-07-07 18:32:50.625 189 12587.77 106.45 54468.75 88888.00 2016-07-07 18:32:50.750 189 12587.75 106.45 54468.75 88888.00 2016-07-07 18:32:50.875 189 12587.77 106.45 54468.75 88888.00 2016-07-07 18:32:51.000 189 12587.83 106.47 54468.72 88888.00 2016-07-07 18:32:51.125 189 12587.83 106.47 54468.75 88888.00 2016-07-07 18:32:51.250 189 12587.75 106.45 54468.82 88888.00 2016-07-07 18:32:51.375 189 12587.80 106.42 54468.88 88888.00 2016-07-07 18:32:51.500 189 12587.80 106.42 54468.88 88888.00 2016-07-07 18:32:51.625 189 12587.80 106.47 54468.82 88888.00 2016-07-07 18:32:51.750 189 12587.88 106.53 54468.72 88888.00 2016-07-07 18:32:51.875 189 12587.88 106.50 54468.68 88888.00 2016-07-07 18:32:52.000 189 12587.85 106.47 54468.65 88888.00 2016-07-07 18:32:52.125 189 12587.85 106.40 54468.70 88888.00 2016-07-07 18:32:52.250 189 12587.80 106.35 54468.75 88888.00 2016-07-07 18:32:52.375 189 12587.80 106.35 54468.75 88888.00 2016-07-07 18:32:52.500 189 12587.85 106.38 54468.70 88888.00 2016-07-07 18:32:52.625 189 12587.88 106.38 54468.70 88888.00 2016-07-07 18:32:52.750 189 12587.83 106.38 54468.70 88888.00 2016-07-07 18:32:52.875 189 12587.80 106.35 54468.70 88888.00 2016-07-07 18:32:53.000 189 12587.85 106.33 54468.72 88888.00 2016-07-07 18:32:53.125 189 12587.85 106.35 54468.80 88888.00 2016-07-07 18:32:53.250 189 12587.75 106.33 54468.85 88888.00 2016-07-07 18:32:53.375 189 12587.73 106.35 54468.90 88888.00 2016-07-07 18:32:53.500 189 12587.73 106.38 54468.93 88888.00 2016-07-07 18:32:53.625 189 12587.75 106.42 54468.85 88888.00 2016-07-07 18:32:53.750 189 12587.83 106.47 54468.80 88888.00 2016-07-07 18:32:53.875 189 12587.85 106.42 54468.72 88888.00 2016-07-07 18:32:54.000 189 12587.90 106.42 54468.70 88888.00 2016-07-07 18:32:54.125 189 12587.75 106.35 54468.75 88888.00 2016-07-07 18:32:54.250 189 12587.58 106.33 54468.80 88888.00 2016-07-07 18:32:54.375 189 12587.58 106.35 54468.80 88888.00 2016-07-07 18:32:54.500 189 12587.60 106.38 54468.78 88888.00 2016-07-07 18:32:54.625 189 12587.58 106.35 54468.75 88888.00 2016-07-07 18:32:54.750 189 12587.55 106.38 54468.75 88888.00 2016-07-07 18:32:54.875 189 12587.55 106.38 54468.78 88888.00 2016-07-07 18:32:55.000 189 12587.55 106.38 54468.75 88888.00 2016-07-07 18:32:55.125 189 12587.52 106.38 54468.80 88888.00 2016-07-07 18:32:55.250 189 12587.48 106.35 54468.88 88888.00 2016-07-07 18:32:55.375 189 12587.42 106.35 54468.90 88888.00 2016-07-07 18:32:55.500 189 12587.45 106.40 54468.95 88888.00 2016-07-07 18:32:55.625 189 12587.52 106.45 54468.93 88888.00 2016-07-07 18:32:55.750 189 12587.58 106.50 54468.85 88888.00 2016-07-07 18:32:55.875 189 12587.50 106.53 54468.80 88888.00 2016-07-07 18:32:56.000 189 12587.42 106.50 54468.78 88888.00 2016-07-07 18:32:56.125 189 12587.33 106.45 54468.85 88888.00 2016-07-07 18:32:56.250 189 12587.23 106.42 54468.85 88888.00 2016-07-07 18:32:56.375 189 12587.20 106.45 54468.85 88888.00 2016-07-07 18:32:56.500 189 12587.23 106.47 54468.82 88888.00 2016-07-07 18:32:56.625 189 12587.27 106.50 54468.82 88888.00 2016-07-07 18:32:56.750 189 12587.25 106.47 54468.80 88888.00 2016-07-07 18:32:56.875 189 12587.23 106.50 54468.82 88888.00 2016-07-07 18:32:57.000 189 12587.20 106.50 54468.80 88888.00 2016-07-07 18:32:57.125 189 12587.15 106.55 54468.85 88888.00 2016-07-07 18:32:57.250 189 12587.08 106.55 54468.93 88888.00 2016-07-07 18:32:57.375 189 12587.05 106.58 54469.00 88888.00 2016-07-07 18:32:57.500 189 12587.08 106.58 54469.03 88888.00 2016-07-07 18:32:57.625 189 12587.12 106.65 54468.95 88888.00 2016-07-07 18:32:57.750 189 12587.17 106.72 54468.90 88888.00 2016-07-07 18:32:57.875 189 12587.12 106.72 54468.85 88888.00 2016-07-07 18:32:58.000 189 12587.12 106.72 54468.82 88888.00 2016-07-07 18:32:58.125 189 12587.10 106.70 54468.85 88888.00 2016-07-07 18:32:58.250 189 12587.05 106.62 54468.88 88888.00 2016-07-07 18:32:58.375 189 12587.05 106.67 54468.90 88888.00 2016-07-07 18:32:58.500 189 12587.02 106.70 54468.88 88888.00 2016-07-07 18:32:58.625 189 12587.05 106.72 54468.88 88888.00 2016-07-07 18:32:58.750 189 12587.05 106.75 54468.88 88888.00 2016-07-07 18:32:58.875 189 12587.10 106.80 54468.90 88888.00 2016-07-07 18:32:59.000 189 12587.10 106.80 54468.90 88888.00 2016-07-07 18:32:59.125 189 12587.05 106.80 54468.95 88888.00 2016-07-07 18:32:59.250 189 12586.92 106.80 54468.97 88888.00 2016-07-07 18:32:59.375 189 12586.92 106.80 54469.05 88888.00 2016-07-07 18:32:59.500 189 12586.98 106.85 54469.07 88888.00 2016-07-07 18:32:59.625 189 12587.02 106.92 54469.00 88888.00 2016-07-07 18:32:59.750 189 12587.08 107.00 54468.90 88888.00 2016-07-07 18:32:59.875 189 12587.10 107.00 54468.85 88888.00 2016-07-07 18:33:00.000 189 12587.12 107.00 54468.82 88888.00 2016-07-07 18:33:00.125 189 12587.10 107.00 54468.90 88888.00 2016-07-07 18:33:00.250 189 12587.00 106.95 54468.90 88888.00 2016-07-07 18:33:00.375 189 12587.05 107.00 54468.90 88888.00 2016-07-07 18:33:00.500 189 12587.08 107.03 54468.85 88888.00 2016-07-07 18:33:00.625 189 12587.10 107.10 54468.82 88888.00 2016-07-07 18:33:00.750 189 12587.12 107.05 54468.82 88888.00 2016-07-07 18:33:00.875 189 12587.12 107.08 54468.85 88888.00 2016-07-07 18:33:01.000 189 12587.15 107.10 54468.82 88888.00 2016-07-07 18:33:01.125 189 12587.12 107.17 54468.90 88888.00 2016-07-07 18:33:01.250 189 12587.10 107.17 54468.97 88888.00 2016-07-07 18:33:01.375 189 12587.12 107.15 54469.00 88888.00 2016-07-07 18:33:01.500 189 12587.08 107.15 54469.00 88888.00 2016-07-07 18:33:01.625 189 12587.17 107.17 54468.95 88888.00 2016-07-07 18:33:01.750 189 12587.25 107.22 54468.90 88888.00 2016-07-07 18:33:01.875 189 12587.27 107.25 54468.82 88888.00 2016-07-07 18:33:02.000 189 12587.25 107.22 54468.80 88888.00 2016-07-07 18:33:02.125 189 12587.25 107.20 54468.88 88888.00 2016-07-07 18:33:02.250 189 12587.25 107.15 54468.90 88888.00 2016-07-07 18:33:02.375 189 12587.25 107.17 54468.88 88888.00 2016-07-07 18:33:02.500 189 12587.33 107.17 54468.82 88888.00 2016-07-07 18:33:02.625 189 12587.35 107.17 54468.85 88888.00 2016-07-07 18:33:02.750 189 12587.35 107.22 54468.82 88888.00 2016-07-07 18:33:02.875 189 12587.48 107.25 54468.82 88888.00 2016-07-07 18:33:03.000 189 12587.48 107.25 54468.80 88888.00 2016-07-07 18:33:03.125 189 12587.42 107.25 54468.82 88888.00 2016-07-07 18:33:03.250 189 12587.40 107.25 54468.90 88888.00 2016-07-07 18:33:03.375 189 12587.40 107.25 54468.97 88888.00 2016-07-07 18:33:03.500 189 12587.45 107.28 54468.97 88888.00 2016-07-07 18:33:03.625 189 12587.50 107.33 54468.93 88888.00 2016-07-07 18:33:03.750 189 12587.58 107.35 54468.85 88888.00 2016-07-07 18:33:03.875 189 12587.60 107.38 54468.80 88888.00 2016-07-07 18:33:04.000 189 12587.62 107.35 54468.78 88888.00 2016-07-07 18:33:04.125 189 12587.60 107.28 54468.80 88888.00 2016-07-07 18:33:04.250 189 12587.52 107.25 54468.82 88888.00 2016-07-07 18:33:04.375 189 12587.55 107.25 54468.80 88888.00 2016-07-07 18:33:04.500 189 12587.58 107.33 54468.78 88888.00 2016-07-07 18:33:04.625 189 12587.60 107.33 54468.78 88888.00 2016-07-07 18:33:04.750 189 12587.70 107.33 54468.78 88888.00 2016-07-07 18:33:04.875 189 12587.73 107.33 54468.78 88888.00 2016-07-07 18:33:05.000 189 12587.70 107.33 54468.75 88888.00 2016-07-07 18:33:05.125 189 12587.65 107.33 54468.80 88888.00 2016-07-07 18:33:05.250 189 12587.65 107.30 54468.88 88888.00 2016-07-07 18:33:05.375 189 12587.65 107.30 54468.95 88888.00 2016-07-07 18:33:05.500 189 12587.65 107.33 54468.97 88888.00 2016-07-07 18:33:05.625 189 12587.73 107.40 54468.93 88888.00 2016-07-07 18:33:05.750 189 12587.83 107.45 54468.82 88888.00 2016-07-07 18:33:05.875 189 12587.85 107.45 54468.75 88888.00 2016-07-07 18:33:06.000 189 12587.90 107.45 54468.72 88888.00 2016-07-07 18:33:06.125 189 12587.85 107.40 54468.75 88888.00 2016-07-07 18:33:06.250 189 12587.75 107.33 54468.72 88888.00 2016-07-07 18:33:06.375 189 12587.75 107.35 54468.72 88888.00 2016-07-07 18:33:06.500 189 12587.77 107.45 54468.72 88888.00 2016-07-07 18:33:06.625 189 12587.83 107.50 54468.72 88888.00 2016-07-07 18:33:06.750 189 12587.85 107.45 54468.70 88888.00 2016-07-07 18:33:06.875 189 12587.88 107.45 54468.70 88888.00 2016-07-07 18:33:07.000 189 12587.88 107.50 54468.70 88888.00 2016-07-07 18:33:07.125 189 12587.90 107.53 54468.75 88888.00 2016-07-07 18:33:07.250 189 12587.88 107.47 54468.80 88888.00 2016-07-07 18:33:07.375 189 12587.88 107.50 54468.85 88888.00 2016-07-07 18:33:07.500 189 12587.92 107.55 54468.88 88888.00 2016-07-07 18:33:07.625 189 12587.95 107.62 54468.82 88888.00 2016-07-07 18:33:07.750 189 12588.02 107.70 54468.75 88888.00 2016-07-07 18:33:07.875 189 12588.00 107.70 54468.70 88888.00 2016-07-07 18:33:08.000 189 12588.02 107.67 54468.70 88888.00 2016-07-07 18:33:08.125 189 12588.00 107.62 54468.75 88888.00 2016-07-07 18:33:08.250 189 12587.95 107.62 54468.75 88888.00 2016-07-07 18:33:08.375 189 12587.92 107.65 54468.72 88888.00 2016-07-07 18:33:08.500 189 12587.90 107.67 54468.70 88888.00 2016-07-07 18:33:08.625 189 12587.95 107.70 54468.70 88888.00 2016-07-07 18:33:08.750 189 12587.92 107.72 54468.70 88888.00 2016-07-07 18:33:08.875 189 12587.90 107.72 54468.70 88888.00 2016-07-07 18:33:09.000 189 12587.90 107.75 54468.68 88888.00 2016-07-07 18:33:09.125 189 12587.98 107.80 54468.75 88888.00 2016-07-07 18:33:09.250 189 12587.90 107.75 54468.82 88888.00 2016-07-07 18:33:09.375 189 12587.95 107.72 54468.88 88888.00 2016-07-07 18:33:09.500 189 12587.92 107.72 54468.93 88888.00 2016-07-07 18:33:09.625 189 12588.00 107.80 54468.88 88888.00 2016-07-07 18:33:09.750 189 12588.10 107.83 54468.78 88888.00 2016-07-07 18:33:09.875 189 12588.17 107.85 54468.72 88888.00 2016-07-07 18:33:10.000 189 12588.02 107.83 54468.70 88888.00 2016-07-07 18:33:10.125 189 12587.92 107.70 54468.72 88888.00 2016-07-07 18:33:10.250 189 12587.88 107.67 54468.75 88888.00 2016-07-07 18:33:10.375 189 12587.90 107.65 54468.75 88888.00 2016-07-07 18:33:10.500 189 12587.90 107.67 54468.78 88888.00 2016-07-07 18:33:10.625 189 12587.83 107.62 54468.78 88888.00 2016-07-07 18:33:10.750 189 12587.75 107.62 54468.78 88888.00 2016-07-07 18:33:10.875 189 12587.77 107.62 54468.80 88888.00 2016-07-07 18:33:11.000 189 12587.75 107.62 54468.80 88888.00 2016-07-07 18:33:11.125 189 12587.70 107.62 54468.85 88888.00 2016-07-07 18:33:11.250 189 12587.70 107.60 54468.95 88888.00 2016-07-07 18:33:11.375 189 12587.70 107.60 54469.00 88888.00 2016-07-07 18:33:11.500 189 12587.65 107.55 54469.00 88888.00 2016-07-07 18:33:11.625 189 12587.65 107.58 54468.95 88888.00 2016-07-07 18:33:11.750 189 12587.70 107.58 54468.85 88888.00 2016-07-07 18:33:11.875 189 12587.67 107.58 54468.82 88888.00 2016-07-07 18:33:12.000 189 12587.60 107.55 54468.80 88888.00 2016-07-07 18:33:12.125 189 12587.48 107.45 54468.82 88888.00 2016-07-07 18:33:12.250 189 12587.45 107.42 54468.88 88888.00 2016-07-07 18:33:12.375 189 12587.45 107.42 54468.85 88888.00 2016-07-07 18:33:12.500 189 12587.42 107.38 54468.85 88888.00 2016-07-07 18:33:12.625 189 12587.40 107.38 54468.88 88888.00 2016-07-07 18:33:12.750 189 12587.38 107.35 54468.88 88888.00 2016-07-07 18:33:12.875 189 12587.38 107.35 54468.90 88888.00 2016-07-07 18:33:13.000 189 12587.42 107.30 54468.85 88888.00 2016-07-07 18:33:13.125 189 12587.33 107.33 54468.93 88888.00 2016-07-07 18:33:13.250 189 12587.23 107.30 54469.03 88888.00 2016-07-07 18:33:13.375 189 12587.25 107.28 54469.07 88888.00 2016-07-07 18:33:13.500 189 12587.23 107.25 54469.07 88888.00 2016-07-07 18:33:13.625 189 12587.30 107.25 54469.00 88888.00 2016-07-07 18:33:13.750 189 12587.33 107.22 54468.90 88888.00 2016-07-07 18:33:13.875 189 12587.33 107.25 54468.88 88888.00 2016-07-07 18:33:14.000 189 12587.30 107.25 54468.90 88888.00 2016-07-07 18:33:14.125 189 12587.23 107.17 54468.93 88888.00 2016-07-07 18:33:14.250 189 12587.10 107.08 54468.95 88888.00 2016-07-07 18:33:14.375 189 12587.12 107.10 54468.95 88888.00 2016-07-07 18:33:14.500 189 12587.15 107.10 54468.93 88888.00 2016-07-07 18:33:14.625 189 12587.15 107.08 54468.95 88888.00 2016-07-07 18:33:14.750 189 12587.17 107.05 54468.95 88888.00 2016-07-07 18:33:14.875 189 12587.12 107.05 54468.95 88888.00 2016-07-07 18:33:15.000 189 12587.12 107.03 54468.95 88888.00 2016-07-07 18:33:15.125 189 12587.10 107.03 54468.97 88888.00 2016-07-07 18:33:15.250 189 12587.02 106.95 54469.05 88888.00 2016-07-07 18:33:15.375 189 12587.00 106.97 54469.12 88888.00 2016-07-07 18:33:15.500 189 12586.95 106.95 54469.18 88888.00 2016-07-07 18:33:15.625 189 12586.98 107.00 54469.12 88888.00 2016-07-07 18:33:15.750 189 12587.10 107.05 54469.03 88888.00 2016-07-07 18:33:15.875 189 12587.17 107.05 54468.97 88888.00 2016-07-07 18:33:16.000 189 12587.15 107.03 54468.97 88888.00 2016-07-07 18:33:16.125 189 12587.05 106.95 54469.00 88888.00 2016-07-07 18:33:16.250 189 12586.98 106.88 54469.03 88888.00 2016-07-07 18:33:16.375 189 12587.05 106.92 54469.05 88888.00 2016-07-07 18:33:16.500 189 12587.08 106.97 54469.03 88888.00 2016-07-07 18:33:16.625 189 12587.08 106.95 54469.00 88888.00 2016-07-07 18:33:16.750 189 12587.05 106.92 54468.97 88888.00 2016-07-07 18:33:16.875 189 12587.08 106.97 54468.97 88888.00 2016-07-07 18:33:17.000 189 12587.10 106.95 54468.97 88888.00 2016-07-07 18:33:17.125 189 12587.05 106.95 54469.05 88888.00 2016-07-07 18:33:17.250 189 12587.02 106.92 54469.15 88888.00 2016-07-07 18:33:17.375 189 12587.08 106.92 54469.20 88888.00 2016-07-07 18:33:17.500 189 12587.12 106.97 54469.22 88888.00 2016-07-07 18:33:17.625 189 12587.15 107.03 54469.15 88888.00 2016-07-07 18:33:17.750 189 12587.15 107.08 54469.03 88888.00 2016-07-07 18:33:17.875 189 12587.25 107.10 54468.97 88888.00 2016-07-07 18:33:18.000 189 12587.27 107.10 54468.97 88888.00 2016-07-07 18:33:18.125 189 12587.25 107.08 54469.03 88888.00 2016-07-07 18:33:18.250 189 12587.17 107.05 54469.03 88888.00 2016-07-07 18:33:18.375 189 12587.17 107.08 54469.03 88888.00 2016-07-07 18:33:18.500 189 12587.15 107.10 54469.00 88888.00 2016-07-07 18:33:18.625 189 12587.20 107.15 54468.97 88888.00 2016-07-07 18:33:18.750 189 12587.27 107.15 54469.00 88888.00 2016-07-07 18:33:18.875 189 12587.38 107.20 54468.97 88888.00 2016-07-07 18:33:19.000 189 12587.38 107.20 54468.95 88888.00 2016-07-07 18:33:19.125 189 12587.40 107.20 54469.00 88888.00 2016-07-07 18:33:19.250 189 12587.38 107.22 54469.07 88888.00 2016-07-07 18:33:19.375 189 12587.42 107.20 54469.10 88888.00 2016-07-07 18:33:19.500 189 12587.45 107.20 54469.05 88888.00 2016-07-07 18:33:19.625 189 12587.52 107.28 54468.97 88888.00 2016-07-07 18:33:19.750 189 12587.58 107.38 54468.95 88888.00 2016-07-07 18:33:19.875 189 12587.60 107.40 54468.93 88888.00 2016-07-07 18:33:20.000 189 12587.65 107.40 54468.93 88888.00 2016-07-07 18:33:20.125 189 12587.65 107.35 54468.97 88888.00 2016-07-07 18:33:20.250 189 12587.58 107.28 54469.00 88888.00 2016-07-07 18:33:20.375 189 12587.58 107.28 54468.95 88888.00 2016-07-07 18:33:20.500 189 12587.58 107.35 54468.93 88888.00 2016-07-07 18:33:20.625 189 12587.62 107.38 54468.90 88888.00 2016-07-07 18:33:20.750 189 12587.70 107.40 54468.90 88888.00 2016-07-07 18:33:20.875 189 12587.70 107.38 54468.93 88888.00 2016-07-07 18:33:21.000 189 12587.70 107.35 54468.93 88888.00 2016-07-07 18:33:21.125 189 12587.73 107.40 54468.95 88888.00 2016-07-07 18:33:21.250 189 12587.75 107.42 54469.03 88888.00 2016-07-07 18:33:21.375 189 12587.83 107.40 54469.07 88888.00 2016-07-07 18:33:21.500 189 12587.83 107.40 54469.05 88888.00 2016-07-07 18:33:21.625 189 12587.88 107.42 54468.97 88888.00 2016-07-07 18:33:21.750 189 12587.90 107.50 54468.90 88888.00 2016-07-07 18:33:21.875 189 12587.90 107.53 54468.85 88888.00 2016-07-07 18:33:22.000 189 12587.85 107.50 54468.85 88888.00 2016-07-07 18:33:22.125 189 12587.95 107.47 54468.93 88888.00 2016-07-07 18:33:22.250 189 12587.92 107.45 54468.95 88888.00 2016-07-07 18:33:22.375 189 12587.95 107.45 54468.93 88888.00 2016-07-07 18:33:22.500 189 12587.98 107.45 54468.88 88888.00 2016-07-07 18:33:22.625 189 12588.00 107.45 54468.88 88888.00 2016-07-07 18:33:22.750 189 12587.98 107.47 54468.88 88888.00 2016-07-07 18:33:22.875 189 12587.92 107.47 54468.90 88888.00 2016-07-07 18:33:23.000 189 12587.92 107.47 54468.88 88888.00 2016-07-07 18:33:23.125 189 12587.98 107.50 54468.95 88888.00 2016-07-07 18:33:23.250 189 12588.10 107.50 54469.03 88888.00 2016-07-07 18:33:23.375 189 12588.08 107.45 54469.05 88888.00 2016-07-07 18:33:23.500 189 12588.02 107.40 54469.05 88888.00 2016-07-07 18:33:23.625 189 12588.12 107.47 54468.97 88888.00 2016-07-07 18:33:23.750 189 12588.17 107.53 54468.90 88888.00 2016-07-07 18:33:23.875 189 12588.20 107.50 54468.85 88888.00 2016-07-07 18:33:24.000 189 12588.17 107.50 54468.85 88888.00 2016-07-07 18:33:24.125 189 12588.10 107.50 54468.90 88888.00 2016-07-07 18:33:24.250 189 12588.02 107.47 54468.93 88888.00 2016-07-07 18:33:24.375 189 12588.02 107.50 54468.93 88888.00 2016-07-07 18:33:24.500 189 12588.02 107.50 54468.90 88888.00 2016-07-07 18:33:24.625 189 12588.10 107.50 54468.88 88888.00 2016-07-07 18:33:24.750 189 12588.15 107.50 54468.85 88888.00 2016-07-07 18:33:24.875 189 12588.12 107.50 54468.85 88888.00 2016-07-07 18:33:25.000 189 12588.15 107.50 54468.82 88888.00 2016-07-07 18:33:25.125 189 12588.15 107.53 54468.90 88888.00 2016-07-07 18:33:25.250 189 12588.05 107.50 54469.00 88888.00 2016-07-07 18:33:25.375 189 12588.05 107.50 54469.05 88888.00 2016-07-07 18:33:25.500 189 12588.05 107.47 54469.03 88888.00 2016-07-07 18:33:25.625 189 12588.10 107.53 54468.97 88888.00 2016-07-07 18:33:25.750 189 12588.17 107.60 54468.90 88888.00 2016-07-07 18:33:25.875 189 12588.17 107.60 54468.88 88888.00 2016-07-07 18:33:26.000 189 12588.17 107.55 54468.88 88888.00 2016-07-07 18:33:26.125 189 12588.15 107.50 54468.93 88888.00 2016-07-07 18:33:26.250 189 12588.02 107.50 54468.93 88888.00 2016-07-07 18:33:26.375 189 12588.05 107.53 54468.90 88888.00 2016-07-07 18:33:26.500 189 12588.08 107.55 54468.88 88888.00 2016-07-07 18:33:26.625 189 12588.10 107.55 54468.90 88888.00 2016-07-07 18:33:26.750 189 12588.12 107.55 54468.88 88888.00 2016-07-07 18:33:26.875 189 12588.10 107.53 54468.88 88888.00 2016-07-07 18:33:27.000 189 12588.10 107.53 54468.85 88888.00 2016-07-07 18:33:27.125 189 12588.10 107.58 54468.90 88888.00 2016-07-07 18:33:27.250 189 12588.08 107.55 54469.00 88888.00 2016-07-07 18:33:27.375 189 12588.05 107.58 54469.05 88888.00 2016-07-07 18:33:27.500 189 12588.00 107.58 54469.10 88888.00 2016-07-07 18:33:27.625 189 12588.02 107.60 54469.05 88888.00 2016-07-07 18:33:27.750 189 12588.10 107.65 54468.95 88888.00 2016-07-07 18:33:27.875 189 12588.08 107.70 54468.90 88888.00 2016-07-07 18:33:28.000 189 12588.02 107.67 54468.88 88888.00 2016-07-07 18:33:28.125 189 12587.98 107.58 54468.90 88888.00 2016-07-07 18:33:28.250 189 12587.92 107.53 54468.93 88888.00 2016-07-07 18:33:28.375 189 12587.92 107.55 54468.93 88888.00 2016-07-07 18:33:28.500 189 12587.98 107.58 54468.93 88888.00 2016-07-07 18:33:28.625 189 12588.00 107.58 54468.95 88888.00 2016-07-07 18:33:28.750 189 12587.95 107.60 54468.95 88888.00 2016-07-07 18:33:28.875 189 12587.88 107.55 54468.95 88888.00 2016-07-07 18:33:29.000 189 12587.85 107.53 54468.95 88888.00 2016-07-07 18:33:29.125 189 12587.85 107.55 54469.03 88888.00 2016-07-07 18:33:29.250 189 12587.80 107.55 54469.10 88888.00 2016-07-07 18:33:29.375 189 12587.85 107.55 54469.15 88888.00 2016-07-07 18:33:29.500 189 12587.85 107.58 54469.18 88888.00 2016-07-07 18:33:29.625 189 12587.88 107.60 54469.12 88888.00 2016-07-07 18:33:29.750 189 12587.90 107.62 54469.03 88888.00 2016-07-07 18:33:29.875 189 12587.83 107.60 54468.97 88888.00 2016-07-07 18:33:30.000 189 12587.75 107.60 54468.97 88888.00 2016-07-07 18:33:30.125 189 12587.65 107.53 54469.03 88888.00 2016-07-07 18:33:30.250 189 12587.58 107.50 54469.05 88888.00 2016-07-07 18:33:30.375 189 12587.62 107.55 54469.07 88888.00 2016-07-07 18:33:30.500 189 12587.67 107.58 54469.03 88888.00 2016-07-07 18:33:30.625 189 12587.60 107.55 54469.03 88888.00 2016-07-07 18:33:30.750 189 12587.50 107.50 54469.03 88888.00 2016-07-07 18:33:30.875 189 12587.48 107.45 54469.03 88888.00 2016-07-07 18:33:31.000 189 12587.48 107.45 54469.05 88888.00 2016-07-07 18:33:31.125 189 12587.50 107.45 54469.12 88888.00 2016-07-07 18:33:31.250 189 12587.48 107.45 54469.20 88888.00 2016-07-07 18:33:31.375 189 12587.40 107.45 54469.22 88888.00 2016-07-07 18:33:31.500 189 12587.35 107.42 54469.28 88888.00 2016-07-07 18:33:31.625 189 12587.33 107.45 54469.18 88888.00 2016-07-07 18:33:31.750 189 12587.38 107.47 54469.12 88888.00 2016-07-07 18:33:31.875 189 12587.42 107.47 54469.07 88888.00 2016-07-07 18:33:32.000 189 12587.40 107.45 54469.07 88888.00 2016-07-07 18:33:32.125 189 12587.33 107.35 54469.12 88888.00 2016-07-07 18:33:32.250 189 12587.23 107.30 54469.12 88888.00 2016-07-07 18:33:32.375 189 12587.23 107.30 54469.12 88888.00 2016-07-07 18:33:32.500 189 12587.25 107.30 54469.12 88888.00 2016-07-07 18:33:32.625 189 12587.30 107.30 54469.12 88888.00 2016-07-07 18:33:32.750 189 12587.35 107.35 54469.12 88888.00 2016-07-07 18:33:32.875 189 12587.30 107.28 54469.10 88888.00 2016-07-07 18:33:33.000 189 12587.25 107.28 54469.07 88888.00 2016-07-07 18:33:33.125 189 12587.27 107.33 54469.15 88888.00 2016-07-07 18:33:33.250 189 12587.27 107.30 54469.22 88888.00 2016-07-07 18:33:33.375 189 12587.25 107.25 54469.28 88888.00 2016-07-07 18:33:33.500 189 12587.17 107.22 54469.30 88888.00 2016-07-07 18:33:33.625 189 12587.23 107.28 54469.22 88888.00 2016-07-07 18:33:33.750 189 12587.33 107.33 54469.12 88888.00 2016-07-07 18:33:33.875 189 12587.35 107.30 54469.10 88888.00 2016-07-07 18:33:34.000 189 12587.30 107.28 54469.10 88888.00 2016-07-07 18:33:34.125 189 12587.25 107.20 54469.15 88888.00 2016-07-07 18:33:34.250 189 12587.25 107.17 54469.20 88888.00 2016-07-07 18:33:34.375 189 12587.25 107.20 54469.20 88888.00 2016-07-07 18:33:34.500 189 12587.17 107.22 54469.18 88888.00 2016-07-07 18:33:34.625 189 12587.25 107.17 54469.15 88888.00 2016-07-07 18:33:34.750 189 12587.35 107.17 54469.15 88888.00 2016-07-07 18:33:34.875 189 12587.38 107.17 54469.12 88888.00 2016-07-07 18:33:35.000 189 12587.38 107.17 54469.15 88888.00 2016-07-07 18:33:35.125 189 12587.35 107.20 54469.20 88888.00 2016-07-07 18:33:35.250 189 12587.38 107.15 54469.25 88888.00 2016-07-07 18:33:35.375 189 12587.42 107.12 54469.28 88888.00 2016-07-07 18:33:35.500 189 12587.45 107.12 54469.28 88888.00 2016-07-07 18:33:35.625 189 12587.58 107.17 54469.22 88888.00 2016-07-07 18:33:35.750 189 12587.70 107.22 54469.15 88888.00 2016-07-07 18:33:35.875 189 12587.77 107.22 54469.12 88888.00 2016-07-07 18:33:36.000 189 12587.77 107.22 54469.05 88888.00 2016-07-07 18:33:36.125 189 12587.80 107.15 54469.10 88888.00 2016-07-07 18:33:36.250 189 12587.80 107.12 54469.12 88888.00 2016-07-07 18:33:36.375 189 12587.88 107.15 54469.12 88888.00 2016-07-07 18:33:36.500 189 12587.92 107.20 54469.10 88888.00 2016-07-07 18:33:36.625 189 12587.98 107.17 54469.07 88888.00 2016-07-07 18:33:36.750 189 12587.98 107.12 54469.05 88888.00 2016-07-07 18:33:36.875 189 12587.98 107.12 54469.07 88888.00 2016-07-07 18:33:37.000 189 12588.00 107.20 54469.07 88888.00 2016-07-07 18:33:37.125 189 12588.02 107.20 54469.10 88888.00 2016-07-07 18:33:37.250 189 12588.00 107.15 54469.20 88888.00 2016-07-07 18:33:37.375 189 12588.00 107.15 54469.20 88888.00 2016-07-07 18:33:37.500 189 12588.00 107.15 54469.22 88888.00 2016-07-07 18:33:37.625 189 12588.12 107.20 54469.18 88888.00 2016-07-07 18:33:37.750 189 12588.20 107.20 54469.07 88888.00 2016-07-07 18:33:37.875 189 12588.23 107.22 54469.03 88888.00 2016-07-07 18:33:38.000 189 12588.25 107.22 54469.03 88888.00 2016-07-07 18:33:38.125 189 12588.25 107.12 54469.05 88888.00 2016-07-07 18:33:38.250 189 12588.17 107.08 54469.07 88888.00 2016-07-07 18:33:38.375 189 12588.23 107.05 54469.05 88888.00 2016-07-07 18:33:38.500 189 12588.27 107.05 54469.05 88888.00 2016-07-07 18:33:38.625 189 12588.25 107.00 54469.05 88888.00 2016-07-07 18:33:38.750 189 12588.27 107.03 54469.03 88888.00 2016-07-07 18:33:38.875 189 12588.33 107.08 54469.05 88888.00 2016-07-07 18:33:39.000 189 12588.38 107.10 54469.05 88888.00 2016-07-07 18:33:39.125 189 12588.35 107.08 54469.10 88888.00 2016-07-07 18:33:39.250 189 12588.38 107.00 54469.18 88888.00 2016-07-07 18:33:39.375 189 12588.45 106.95 54469.20 88888.00 2016-07-07 18:33:39.500 189 12588.42 106.92 54469.20 88888.00 2016-07-07 18:33:39.625 189 12588.45 106.97 54469.15 88888.00 2016-07-07 18:33:39.750 189 12588.55 107.03 54469.05 88888.00 2016-07-07 18:33:39.875 189 12588.60 107.03 54469.03 88888.00 2016-07-07 18:33:40.000 189 12588.60 107.03 54469.03 88888.00 2016-07-07 18:33:40.125 189 12588.55 106.92 54469.07 88888.00 2016-07-07 18:33:40.250 189 12588.55 106.83 54469.07 88888.00 2016-07-07 18:33:40.375 189 12588.62 106.83 54469.10 88888.00 2016-07-07 18:33:40.500 189 12588.70 106.78 54469.10 88888.00 2016-07-07 18:33:40.625 189 12588.67 106.72 54469.07 88888.00 2016-07-07 18:33:40.750 189 12588.65 106.70 54469.05 88888.00 2016-07-07 18:33:40.875 189 12588.67 106.62 54469.05 88888.00 2016-07-07 18:33:41.000 189 12588.70 106.65 54469.07 88888.00 2016-07-07 18:33:41.125 189 12588.70 106.67 54469.15 88888.00 2016-07-07 18:33:41.250 189 12588.60 106.60 54469.22 88888.00 2016-07-07 18:33:41.375 189 12588.55 106.55 54469.25 88888.00 2016-07-07 18:33:41.500 189 12588.60 106.53 54469.28 88888.00 2016-07-07 18:33:41.625 189 12588.75 106.55 54469.22 88888.00 2016-07-07 18:33:41.750 189 12588.77 106.55 54469.12 88888.00 2016-07-07 18:33:41.875 189 12588.73 106.47 54469.10 88888.00 2016-07-07 18:33:42.000 189 12588.75 106.45 54469.10 88888.00 2016-07-07 18:33:42.125 189 12588.62 106.40 54469.15 88888.00 2016-07-07 18:33:42.250 189 12588.52 106.38 54469.20 88888.00 2016-07-07 18:33:42.375 189 12588.52 106.35 54469.20 88888.00 2016-07-07 18:33:42.500 189 12588.48 106.30 54469.20 88888.00 2016-07-07 18:33:42.625 189 12588.52 106.30 54469.20 88888.00 2016-07-07 18:33:42.750 189 12588.55 106.30 54469.20 88888.00 2016-07-07 18:33:42.875 189 12588.48 106.28 54469.20 88888.00 2016-07-07 18:33:43.000 189 12588.42 106.22 54469.20 88888.00 2016-07-07 18:33:43.125 189 12588.40 106.17 54469.28 88888.00 2016-07-07 18:33:43.250 189 12588.38 106.15 54469.35 88888.00 2016-07-07 18:33:43.375 189 12588.42 106.12 54469.38 88888.00 2016-07-07 18:33:43.500 189 12588.40 106.12 54469.40 88888.00 2016-07-07 18:33:43.625 189 12588.45 106.12 54469.32 88888.00 2016-07-07 18:33:43.750 189 12588.50 106.12 54469.25 88888.00 2016-07-07 18:33:43.875 189 12588.45 106.08 54469.20 88888.00 2016-07-07 18:33:44.000 189 12588.45 106.05 54469.22 88888.00 2016-07-07 18:33:44.125 189 12588.42 105.97 54469.28 88888.00 2016-07-07 18:33:44.250 189 12588.35 105.90 54469.28 88888.00 2016-07-07 18:33:44.375 189 12588.33 105.90 54469.28 88888.00 2016-07-07 18:33:44.500 189 12588.33 105.88 54469.25 88888.00 2016-07-07 18:33:44.625 189 12588.33 105.85 54469.25 88888.00 2016-07-07 18:33:44.750 189 12588.27 105.83 54469.25 88888.00 2016-07-07 18:33:44.875 189 12588.25 105.75 54469.30 88888.00 2016-07-07 18:33:45.000 189 12588.25 105.75 54469.30 88888.00 2016-07-07 18:33:45.125 189 12588.27 105.75 54469.35 88888.00 2016-07-07 18:33:45.250 189 12588.30 105.67 54469.43 88888.00 2016-07-07 18:33:45.375 189 12588.30 105.67 54469.45 88888.00 2016-07-07 18:33:45.500 189 12588.20 105.65 54469.45 88888.00 2016-07-07 18:33:45.625 189 12588.17 105.65 54469.40 88888.00 2016-07-07 18:33:45.750 189 12588.20 105.70 54469.35 88888.00 2016-07-07 18:33:45.875 189 12588.33 105.72 54469.32 88888.00 2016-07-07 18:33:46.000 189 12588.38 105.65 54469.35 88888.00 2016-07-07 18:33:46.125 189 12588.27 105.55 54469.38 88888.00 2016-07-07 18:33:46.250 189 12588.17 105.55 54469.40 88888.00 2016-07-07 18:33:46.375 189 12588.20 105.58 54469.38 88888.00 2016-07-07 18:33:46.500 189 12588.20 105.53 54469.35 88888.00 2016-07-07 18:33:46.625 189 12588.20 105.53 54469.35 88888.00 2016-07-07 18:33:46.750 189 12588.20 105.50 54469.35 88888.00 2016-07-07 18:33:46.875 189 12588.23 105.50 54469.32 88888.00 2016-07-07 18:33:47.000 189 12588.25 105.50 54469.35 88888.00 2016-07-07 18:33:47.125 189 12588.20 105.50 54469.40 88888.00 2016-07-07 18:33:47.250 189 12588.15 105.42 54469.50 88888.00 2016-07-07 18:33:47.375 189 12588.12 105.40 54469.53 88888.00 2016-07-07 18:33:47.500 189 12588.10 105.40 54469.55 88888.00 2016-07-07 18:33:47.625 189 12588.12 105.50 54469.50 88888.00 2016-07-07 18:33:47.750 189 12588.20 105.53 54469.43 88888.00 2016-07-07 18:33:47.875 189 12588.23 105.55 54469.38 88888.00 2016-07-07 18:33:48.000 189 12588.23 105.50 54469.38 88888.00 2016-07-07 18:33:48.125 189 12588.17 105.40 54469.40 88888.00 2016-07-07 18:33:48.250 189 12588.10 105.35 54469.43 88888.00 2016-07-07 18:33:48.375 189 12588.12 105.42 54469.43 88888.00 2016-07-07 18:33:48.500 189 12588.10 105.42 54469.40 88888.00 2016-07-07 18:33:48.625 189 12588.08 105.42 54469.35 88888.00 2016-07-07 18:33:48.750 189 12588.12 105.40 54469.35 88888.00 2016-07-07 18:33:48.875 189 12588.17 105.38 54469.35 88888.00 2016-07-07 18:33:49.000 189 12588.12 105.35 54469.35 88888.00 2016-07-07 18:33:49.125 189 12588.08 105.35 54469.40 88888.00 2016-07-07 18:33:49.250 189 12588.00 105.33 54469.50 88888.00 2016-07-07 18:33:49.375 189 12588.02 105.33 54469.55 88888.00 2016-07-07 18:33:49.500 189 12588.05 105.33 54469.57 88888.00 2016-07-07 18:33:49.625 189 12588.12 105.38 54469.53 88888.00 2016-07-07 18:33:49.750 189 12588.12 105.38 54469.45 88888.00 2016-07-07 18:33:49.875 189 12588.15 105.38 54469.43 88888.00 2016-07-07 18:33:50.000 189 12588.15 105.35 54469.43 88888.00 2016-07-07 18:33:50.125 189 12588.10 105.30 54469.47 88888.00 2016-07-07 18:33:50.250 189 12588.05 105.22 54469.47 88888.00 2016-07-07 18:33:50.375 189 12588.02 105.25 54469.47 88888.00 2016-07-07 18:33:50.500 189 12588.00 105.30 54469.45 88888.00 2016-07-07 18:33:50.625 189 12588.02 105.30 54469.45 88888.00 2016-07-07 18:33:50.750 189 12588.02 105.25 54469.43 88888.00 2016-07-07 18:33:50.875 189 12588.00 105.22 54469.45 88888.00 2016-07-07 18:33:51.000 189 12587.95 105.25 54469.45 88888.00 2016-07-07 18:33:51.125 189 12587.98 105.28 54469.50 88888.00 2016-07-07 18:33:51.250 189 12587.98 105.28 54469.57 88888.00 2016-07-07 18:33:51.375 189 12588.05 105.28 54469.60 88888.00 2016-07-07 18:33:51.500 189 12588.08 105.28 54469.60 88888.00 2016-07-07 18:33:51.625 189 12588.12 105.30 54469.53 88888.00 2016-07-07 18:33:51.750 189 12588.10 105.35 54469.45 88888.00 2016-07-07 18:33:51.875 189 12588.10 105.40 54469.40 88888.00 2016-07-07 18:33:52.000 189 12588.08 105.40 54469.43 88888.00 2016-07-07 18:33:52.125 189 12588.00 105.30 54469.45 88888.00 2016-07-07 18:33:52.250 189 12587.92 105.25 54469.47 88888.00 2016-07-07 18:33:52.375 189 12587.95 105.28 54469.50 88888.00 2016-07-07 18:33:52.500 189 12588.00 105.35 54469.47 88888.00 2016-07-07 18:33:52.625 189 12588.02 105.35 54469.45 88888.00 2016-07-07 18:33:52.750 189 12588.00 105.30 54469.43 88888.00 2016-07-07 18:33:52.875 189 12588.02 105.30 54469.43 88888.00 2016-07-07 18:33:53.000 189 12588.05 105.30 54469.43 88888.00 2016-07-07 18:33:53.125 189 12588.05 105.38 54469.50 88888.00 2016-07-07 18:33:53.250 189 12588.00 105.30 54469.55 88888.00 2016-07-07 18:33:53.375 189 12588.02 105.30 54469.57 88888.00 2016-07-07 18:33:53.500 189 12588.08 105.30 54469.57 88888.00 2016-07-07 18:33:53.625 189 12588.15 105.38 54469.53 88888.00 2016-07-07 18:33:53.750 189 12588.17 105.42 54469.45 88888.00 2016-07-07 18:33:53.875 189 12588.20 105.40 54469.40 88888.00 2016-07-07 18:33:54.000 189 12588.27 105.45 54469.40 88888.00 2016-07-07 18:33:54.125 189 12588.20 105.42 54469.43 88888.00 2016-07-07 18:33:54.250 189 12588.10 105.40 54469.47 88888.00 2016-07-07 18:33:54.375 189 12588.15 105.42 54469.47 88888.00 2016-07-07 18:33:54.500 189 12588.17 105.42 54469.43 88888.00 2016-07-07 18:33:54.625 189 12588.15 105.42 54469.38 88888.00 2016-07-07 18:33:54.750 189 12588.15 105.45 54469.35 88888.00 2016-07-07 18:33:54.875 189 12588.15 105.47 54469.35 88888.00 2016-07-07 18:33:55.000 189 12588.15 105.47 54469.35 88888.00 2016-07-07 18:33:55.125 189 12588.15 105.53 54469.43 88888.00 2016-07-07 18:33:55.250 189 12588.15 105.50 54469.47 88888.00 2016-07-07 18:33:55.375 189 12588.15 105.47 54469.53 88888.00 2016-07-07 18:33:55.500 189 12588.25 105.50 54469.55 88888.00 2016-07-07 18:33:55.625 189 12588.38 105.55 54469.50 88888.00 2016-07-07 18:33:55.750 189 12588.48 105.62 54469.43 88888.00 2016-07-07 18:33:55.875 189 12588.52 105.60 54469.38 88888.00 2016-07-07 18:33:56.000 189 12588.55 105.60 54469.35 88888.00 2016-07-07 18:33:56.125 189 12588.60 105.58 54469.43 88888.00 2016-07-07 18:33:56.250 189 12588.50 105.53 54469.43 88888.00 2016-07-07 18:33:56.375 189 12588.40 105.53 54469.43 88888.00 2016-07-07 18:33:56.500 189 12588.42 105.55 54469.40 88888.00 2016-07-07 18:33:56.625 189 12588.52 105.60 54469.40 88888.00 2016-07-07 18:33:56.750 189 12588.48 105.60 54469.40 88888.00 2016-07-07 18:33:56.875 189 12588.38 105.60 54469.40 88888.00 2016-07-07 18:33:57.000 189 12588.42 105.58 54469.40 88888.00 2016-07-07 18:33:57.125 189 12588.45 105.58 54469.43 88888.00 2016-07-07 18:33:57.250 189 12588.45 105.60 54469.53 88888.00 2016-07-07 18:33:57.375 189 12588.45 105.60 54469.57 88888.00 2016-07-07 18:33:57.500 189 12588.38 105.58 54469.57 88888.00 2016-07-07 18:33:57.625 189 12588.45 105.62 54469.53 88888.00 2016-07-07 18:33:57.750 189 12588.58 105.67 54469.45 88888.00 2016-07-07 18:33:57.875 189 12588.67 105.67 54469.40 88888.00 2016-07-07 18:33:58.000 189 12588.65 105.65 54469.38 88888.00 2016-07-07 18:33:58.125 189 12588.58 105.60 54469.43 88888.00 2016-07-07 18:33:58.250 189 12588.55 105.55 54469.47 88888.00 2016-07-07 18:33:58.375 189 12588.60 105.58 54469.47 88888.00 2016-07-07 18:33:58.500 189 12588.60 105.62 54469.47 88888.00 2016-07-07 18:33:58.625 189 12588.60 105.60 54469.47 88888.00 2016-07-07 18:33:58.750 189 12588.60 105.62 54469.45 88888.00 2016-07-07 18:33:58.875 189 12588.60 105.62 54469.45 88888.00 2016-07-07 18:33:59.000 189 12588.60 105.60 54469.43 88888.00 2016-07-07 18:33:59.125 189 12588.58 105.65 54469.50 88888.00 2016-07-07 18:33:59.250 189 12588.52 105.65 54469.57 88888.00 2016-07-07 18:33:59.375 189 12588.52 105.62 54469.57 88888.00 2016-07-07 18:33:59.500 189 12588.52 105.62 54469.60 88888.00 2016-07-07 18:33:59.625 189 12588.65 105.67 54469.57 88888.00 2016-07-07 18:33:59.750 189 12588.75 105.72 54469.50 88888.00 2016-07-07 18:33:59.875 189 12588.80 105.72 54469.45 88888.00 2016-07-07 18:34:00.000 189 12588.75 105.75 54469.43 88888.00 2016-07-07 18:34:00.125 189 12588.70 105.70 54469.47 88888.00 2016-07-07 18:34:00.250 189 12588.65 105.67 54469.47 88888.00 2016-07-07 18:34:00.375 189 12588.67 105.70 54469.50 88888.00 2016-07-07 18:34:00.500 189 12588.67 105.70 54469.47 88888.00 2016-07-07 18:34:00.625 189 12588.70 105.72 54469.45 88888.00 2016-07-07 18:34:00.750 189 12588.67 105.72 54469.45 88888.00 2016-07-07 18:34:00.875 189 12588.62 105.72 54469.43 88888.00 2016-07-07 18:34:01.000 189 12588.62 105.72 54469.47 88888.00 2016-07-07 18:34:01.125 189 12588.65 105.75 54469.53 88888.00 2016-07-07 18:34:01.250 189 12588.67 105.75 54469.60 88888.00 2016-07-07 18:34:01.375 189 12588.70 105.72 54469.62 88888.00 2016-07-07 18:34:01.500 189 12588.62 105.72 54469.62 88888.00 2016-07-07 18:34:01.625 189 12588.65 105.80 54469.60 88888.00 2016-07-07 18:34:01.750 189 12588.67 105.85 54469.53 88888.00 2016-07-07 18:34:01.875 189 12588.65 105.85 54469.47 88888.00 2016-07-07 18:34:02.000 189 12588.65 105.83 54469.47 88888.00 2016-07-07 18:34:02.125 189 12588.65 105.78 54469.53 88888.00 2016-07-07 18:34:02.250 189 12588.58 105.75 54469.53 88888.00 2016-07-07 18:34:02.375 189 12588.52 105.78 54469.50 88888.00 2016-07-07 18:34:02.500 189 12588.48 105.75 54469.50 88888.00 2016-07-07 18:34:02.625 189 12588.52 105.75 54469.50 88888.00 2016-07-07 18:34:02.750 189 12588.52 105.78 54469.50 88888.00 2016-07-07 18:34:02.875 189 12588.52 105.78 54469.53 88888.00 2016-07-07 18:34:03.000 189 12588.55 105.78 54469.50 88888.00 2016-07-07 18:34:03.125 189 12588.50 105.78 54469.55 88888.00 2016-07-07 18:34:03.250 189 12588.40 105.75 54469.62 88888.00 2016-07-07 18:34:03.375 189 12588.38 105.72 54469.68 88888.00 2016-07-07 18:34:03.500 189 12588.38 105.75 54469.70 88888.00 2016-07-07 18:34:03.625 189 12588.48 105.78 54469.60 88888.00 2016-07-07 18:34:03.750 189 12588.52 105.80 54469.55 88888.00 2016-07-07 18:34:03.875 189 12588.52 105.80 54469.53 88888.00 2016-07-07 18:34:04.000 189 12588.45 105.80 54469.50 88888.00 2016-07-07 18:34:04.125 189 12588.33 105.75 54469.55 88888.00 2016-07-07 18:34:04.250 189 12588.27 105.70 54469.57 88888.00 2016-07-07 18:34:04.375 189 12588.27 105.72 54469.55 88888.00 2016-07-07 18:34:04.500 189 12588.33 105.75 54469.55 88888.00 2016-07-07 18:34:04.625 189 12588.35 105.70 54469.53 88888.00 2016-07-07 18:34:04.750 189 12588.33 105.72 54469.55 88888.00 2016-07-07 18:34:04.875 189 12588.33 105.72 54469.55 88888.00 2016-07-07 18:34:05.000 189 12588.33 105.72 54469.55 88888.00 2016-07-07 18:34:05.125 189 12588.30 105.72 54469.57 88888.00 2016-07-07 18:34:05.250 189 12588.23 105.75 54469.68 88888.00 2016-07-07 18:34:05.375 189 12588.27 105.72 54469.72 88888.00 2016-07-07 18:34:05.500 189 12588.30 105.72 54469.72 88888.00 2016-07-07 18:34:05.625 189 12588.35 105.75 54469.65 88888.00 2016-07-07 18:34:05.750 189 12588.40 105.80 54469.60 88888.00 2016-07-07 18:34:05.875 189 12588.33 105.85 54469.57 88888.00 2016-07-07 18:34:06.000 189 12588.30 105.83 54469.57 88888.00 2016-07-07 18:34:06.125 189 12588.23 105.75 54469.60 88888.00 2016-07-07 18:34:06.250 189 12588.10 105.72 54469.62 88888.00 2016-07-07 18:34:06.375 189 12588.15 105.78 54469.60 88888.00 2016-07-07 18:34:06.500 189 12588.12 105.78 54469.57 88888.00 2016-07-07 18:34:06.625 189 12588.12 105.78 54469.57 88888.00 2016-07-07 18:34:06.750 189 12588.12 105.75 54469.55 88888.00 2016-07-07 18:34:06.875 189 12588.20 105.80 54469.57 88888.00 2016-07-07 18:34:07.000 189 12588.25 105.85 54469.57 88888.00 2016-07-07 18:34:07.125 189 12588.27 105.85 54469.60 88888.00 2016-07-07 18:34:07.250 189 12588.17 105.83 54469.68 88888.00 2016-07-07 18:34:07.375 189 12588.10 105.83 54469.70 88888.00 2016-07-07 18:34:07.500 189 12588.08 105.85 54469.70 88888.00 2016-07-07 18:34:07.625 189 12588.23 105.90 54469.65 88888.00 2016-07-07 18:34:07.750 189 12588.33 105.95 54469.60 88888.00 2016-07-07 18:34:07.875 189 12588.38 105.95 54469.55 88888.00 2016-07-07 18:34:08.000 189 12588.33 105.95 54469.55 88888.00 2016-07-07 18:34:08.125 189 12588.25 105.90 54469.57 88888.00 2016-07-07 18:34:08.250 189 12588.20 105.85 54469.57 88888.00 2016-07-07 18:34:08.375 189 12588.20 105.88 54469.57 88888.00 2016-07-07 18:34:08.500 189 12588.20 105.92 54469.55 88888.00 2016-07-07 18:34:08.625 189 12588.30 105.92 54469.55 88888.00 2016-07-07 18:34:08.750 189 12588.33 105.97 54469.55 88888.00 2016-07-07 18:34:08.875 189 12588.30 106.00 54469.53 88888.00 2016-07-07 18:34:09.000 189 12588.33 106.03 54469.53 88888.00 2016-07-07 18:34:09.125 189 12588.27 106.05 54469.55 88888.00 2016-07-07 18:34:09.250 189 12588.27 106.08 54469.65 88888.00 2016-07-07 18:34:09.375 189 12588.25 106.08 54469.70 88888.00 2016-07-07 18:34:09.500 189 12588.27 106.08 54469.70 88888.00 2016-07-07 18:34:09.625 189 12588.33 106.10 54469.62 88888.00 2016-07-07 18:34:09.750 189 12588.42 106.15 54469.57 88888.00 2016-07-07 18:34:09.875 189 12588.52 106.17 54469.53 88888.00 2016-07-07 18:34:10.000 189 12588.55 106.17 54469.53 88888.00 2016-07-07 18:34:10.125 189 12588.50 106.15 54469.55 88888.00 2016-07-07 18:34:10.250 189 12588.42 106.12 54469.55 88888.00 2016-07-07 18:34:10.375 189 12588.45 106.15 54469.53 88888.00 2016-07-07 18:34:10.500 189 12588.45 106.15 54469.53 88888.00 2016-07-07 18:34:10.625 189 12588.45 106.17 54469.50 88888.00 2016-07-07 18:34:10.750 189 12588.48 106.17 54469.53 88888.00 2016-07-07 18:34:10.875 189 12588.50 106.17 54469.50 88888.00 2016-07-07 18:34:11.000 189 12588.50 106.15 54469.47 88888.00 2016-07-07 18:34:11.125 189 12588.58 106.20 54469.53 88888.00 2016-07-07 18:34:11.250 189 12588.52 106.22 54469.60 88888.00 2016-07-07 18:34:11.375 189 12588.58 106.22 54469.62 88888.00 2016-07-07 18:34:11.500 189 12588.62 106.25 54469.62 88888.00 2016-07-07 18:34:11.625 189 12588.70 106.30 54469.60 88888.00 2016-07-07 18:34:11.750 189 12588.77 106.38 54469.55 88888.00 2016-07-07 18:34:11.875 189 12588.80 106.35 54469.50 88888.00 2016-07-07 18:34:12.000 189 12588.83 106.33 54469.47 88888.00 2016-07-07 18:34:12.125 189 12588.77 106.30 54469.53 88888.00 2016-07-07 18:34:12.250 189 12588.60 106.28 54469.57 88888.00 2016-07-07 18:34:12.375 189 12588.65 106.33 54469.55 88888.00 2016-07-07 18:34:12.500 189 12588.70 106.35 54469.53 88888.00 2016-07-07 18:34:12.625 189 12588.75 106.35 54469.50 88888.00 2016-07-07 18:34:12.750 189 12588.75 106.35 54469.50 88888.00 2016-07-07 18:34:12.875 189 12588.77 106.38 54469.53 88888.00 2016-07-07 18:34:13.000 189 12588.83 106.38 54469.53 88888.00 2016-07-07 18:34:13.125 189 12588.83 106.40 54469.57 88888.00 2016-07-07 18:34:13.250 189 12588.85 106.40 54469.65 88888.00 2016-07-07 18:34:13.375 189 12588.83 106.38 54469.65 88888.00 2016-07-07 18:34:13.500 189 12588.80 106.38 54469.65 88888.00 2016-07-07 18:34:13.625 189 12588.85 106.40 54469.60 88888.00 2016-07-07 18:34:13.750 189 12588.92 106.45 54469.53 88888.00 2016-07-07 18:34:13.875 189 12588.95 106.45 54469.45 88888.00 2016-07-07 18:34:14.000 189 12588.98 106.45 54469.45 88888.00 2016-07-07 18:34:14.125 189 12588.95 106.40 54469.50 88888.00 2016-07-07 18:34:14.250 189 12588.98 106.38 54469.53 88888.00 2016-07-07 18:34:14.375 189 12588.92 106.38 54469.53 88888.00 2016-07-07 18:34:14.500 189 12588.90 106.40 54469.53 88888.00 2016-07-07 18:34:14.625 189 12588.92 106.40 54469.53 88888.00 2016-07-07 18:34:14.750 189 12588.98 106.38 54469.50 88888.00 2016-07-07 18:34:14.875 189 12589.08 106.40 54469.50 88888.00 2016-07-07 18:34:15.000 189 12589.10 106.40 54469.47 88888.00 2016-07-07 18:34:15.125 189 12589.12 106.42 54469.55 88888.00 2016-07-07 18:34:15.250 189 12589.02 106.40 54469.60 88888.00 2016-07-07 18:34:15.375 189 12589.02 106.38 54469.65 88888.00 2016-07-07 18:34:15.500 189 12589.05 106.40 54469.68 88888.00 2016-07-07 18:34:15.625 189 12589.02 106.45 54469.62 88888.00 2016-07-07 18:34:15.750 189 12589.02 106.47 54469.55 88888.00 2016-07-07 18:34:15.875 189 12588.98 106.47 54469.50 88888.00 2016-07-07 18:34:16.000 189 12588.92 106.45 54469.47 88888.00 2016-07-07 18:34:16.125 189 12588.88 106.42 54469.53 88888.00 2016-07-07 18:34:16.250 189 12588.85 106.40 54469.55 88888.00 2016-07-07 18:34:16.375 189 12588.88 106.42 54469.55 88888.00 2016-07-07 18:34:16.500 189 12588.88 106.42 54469.53 88888.00 2016-07-07 18:34:16.625 189 12588.85 106.40 54469.53 88888.00 2016-07-07 18:34:16.750 189 12588.88 106.42 54469.55 88888.00 2016-07-07 18:34:16.875 189 12588.90 106.42 54469.53 88888.00 2016-07-07 18:34:17.000 189 12588.90 106.42 54469.55 88888.00 2016-07-07 18:34:17.125 189 12588.85 106.42 54469.57 88888.00 2016-07-07 18:34:17.250 189 12588.80 106.45 54469.68 88888.00 2016-07-07 18:34:17.375 189 12588.80 106.45 54469.70 88888.00 2016-07-07 18:34:17.500 189 12588.77 106.47 54469.72 88888.00 2016-07-07 18:34:17.625 189 12588.80 106.50 54469.68 88888.00 2016-07-07 18:34:17.750 189 12588.88 106.53 54469.60 88888.00 2016-07-07 18:34:17.875 189 12588.90 106.53 54469.53 88888.00 2016-07-07 18:34:18.000 189 12588.83 106.50 54469.55 88888.00 2016-07-07 18:34:18.125 189 12588.70 106.45 54469.57 88888.00 2016-07-07 18:34:18.250 189 12588.62 106.47 54469.60 88888.00 2016-07-07 18:34:18.375 189 12588.67 106.55 54469.62 88888.00 2016-07-07 18:34:18.500 189 12588.75 106.58 54469.57 88888.00 2016-07-07 18:34:18.625 189 12588.73 106.58 54469.57 88888.00 2016-07-07 18:34:18.750 189 12588.67 106.58 54469.55 88888.00 2016-07-07 18:34:18.875 189 12588.67 106.60 54469.57 88888.00 2016-07-07 18:34:19.000 189 12588.70 106.62 54469.57 88888.00 2016-07-07 18:34:19.125 189 12588.67 106.67 54469.57 88888.00 2016-07-07 18:34:19.250 189 12588.62 106.70 54469.68 88888.00 2016-07-07 18:34:19.375 189 12588.62 106.72 54469.72 88888.00 2016-07-07 18:34:19.500 189 12588.55 106.70 54469.72 88888.00 2016-07-07 18:34:19.625 189 12588.60 106.75 54469.65 88888.00 2016-07-07 18:34:19.750 189 12588.62 106.80 54469.57 88888.00 2016-07-07 18:34:19.875 189 12588.65 106.83 54469.53 88888.00 2016-07-07 18:34:20.000 189 12588.62 106.80 54469.53 88888.00 2016-07-07 18:34:20.125 189 12588.58 106.75 54469.57 88888.00 2016-07-07 18:34:20.250 189 12588.55 106.75 54469.57 88888.00 2016-07-07 18:34:20.375 189 12588.52 106.78 54469.55 88888.00 2016-07-07 18:34:20.500 189 12588.45 106.83 54469.55 88888.00 2016-07-07 18:34:20.625 189 12588.42 106.88 54469.53 88888.00 2016-07-07 18:34:20.750 189 12588.48 106.90 54469.53 88888.00 2016-07-07 18:34:20.875 189 12588.42 106.90 54469.53 88888.00 2016-07-07 18:34:21.000 189 12588.45 106.92 54469.53 88888.00 2016-07-07 18:34:21.125 189 12588.50 106.95 54469.55 88888.00 2016-07-07 18:34:21.250 189 12588.48 106.97 54469.62 88888.00 2016-07-07 18:34:21.375 189 12588.42 106.97 54469.68 88888.00 2016-07-07 18:34:21.500 189 12588.33 106.95 54469.68 88888.00 2016-07-07 18:34:21.625 189 12588.33 107.00 54469.62 88888.00 2016-07-07 18:34:21.750 189 12588.45 107.08 54469.55 88888.00 2016-07-07 18:34:21.875 189 12588.45 107.12 54469.55 88888.00 2016-07-07 18:34:22.000 189 12588.38 107.15 54469.55 88888.00 2016-07-07 18:34:22.125 189 12588.27 107.08 54469.57 88888.00 2016-07-07 18:34:22.250 189 12588.20 107.00 54469.57 88888.00 2016-07-07 18:34:22.375 189 12588.23 107.05 54469.57 88888.00 2016-07-07 18:34:22.500 189 12588.30 107.08 54469.57 88888.00 2016-07-07 18:34:22.625 189 12588.27 107.12 54469.57 88888.00 2016-07-07 18:34:22.750 189 12588.27 107.12 54469.57 88888.00 2016-07-07 18:34:22.875 189 12588.30 107.12 54469.55 88888.00 2016-07-07 18:34:23.000 189 12588.35 107.12 54469.55 88888.00 2016-07-07 18:34:23.125 189 12588.35 107.20 54469.57 88888.00 2016-07-07 18:34:23.250 189 12588.25 107.20 54469.68 88888.00 2016-07-07 18:34:23.375 189 12588.23 107.20 54469.70 88888.00 2016-07-07 18:34:23.500 189 12588.15 107.20 54469.68 88888.00 2016-07-07 18:34:23.625 189 12588.17 107.22 54469.62 88888.00 2016-07-07 18:34:23.750 189 12588.23 107.28 54469.60 88888.00 2016-07-07 18:34:23.875 189 12588.33 107.28 54469.57 88888.00 2016-07-07 18:34:24.000 189 12588.33 107.30 54469.53 88888.00 2016-07-07 18:34:24.125 189 12588.25 107.28 54469.55 88888.00 2016-07-07 18:34:24.250 189 12588.17 107.25 54469.57 88888.00 2016-07-07 18:34:24.375 189 12588.17 107.30 54469.57 88888.00 2016-07-07 18:34:24.500 189 12588.20 107.33 54469.55 88888.00 2016-07-07 18:34:24.625 189 12588.25 107.35 54469.53 88888.00 2016-07-07 18:34:24.750 189 12588.30 107.40 54469.53 88888.00 2016-07-07 18:34:24.875 189 12588.33 107.40 54469.55 88888.00 2016-07-07 18:34:25.000 189 12588.38 107.40 54469.57 88888.00 2016-07-07 18:34:25.125 189 12588.38 107.38 54469.57 88888.00 2016-07-07 18:34:25.250 189 12588.23 107.38 54469.62 88888.00 2016-07-07 18:34:25.375 189 12588.20 107.40 54469.65 88888.00 2016-07-07 18:34:25.500 189 12588.20 107.45 54469.65 88888.00 2016-07-07 18:34:25.625 189 12588.25 107.53 54469.62 88888.00 2016-07-07 18:34:25.750 189 12588.42 107.58 54469.53 88888.00 2016-07-07 18:34:25.875 189 12588.58 107.65 54469.50 88888.00 2016-07-07 18:34:26.000 189 12588.50 107.67 54469.50 88888.00 2016-07-07 18:34:26.125 189 12588.38 107.62 54469.53 88888.00 2016-07-07 18:34:26.250 189 12588.35 107.55 54469.53 88888.00 2016-07-07 18:34:26.375 189 12588.38 107.55 54469.50 88888.00 2016-07-07 18:34:26.500 189 12588.35 107.58 54469.50 88888.00 2016-07-07 18:34:26.625 189 12588.33 107.65 54469.53 88888.00 2016-07-07 18:34:26.750 189 12588.35 107.67 54469.50 88888.00 2016-07-07 18:34:26.875 189 12588.35 107.67 54469.47 88888.00 2016-07-07 18:34:27.000 189 12588.40 107.70 54469.50 88888.00 2016-07-07 18:34:27.125 189 12588.40 107.72 54469.50 88888.00 2016-07-07 18:34:27.250 189 12588.35 107.75 54469.57 88888.00 2016-07-07 18:34:27.375 189 12588.42 107.78 54469.62 88888.00 2016-07-07 18:34:27.500 189 12588.38 107.80 54469.62 88888.00 2016-07-07 18:34:27.625 189 12588.40 107.85 54469.57 88888.00 2016-07-07 18:34:27.750 189 12588.42 107.90 54469.53 88888.00 2016-07-07 18:34:27.875 189 12588.58 107.92 54469.45 88888.00 2016-07-07 18:34:28.000 189 12588.58 107.92 54469.43 88888.00 2016-07-07 18:34:28.125 189 12588.45 107.92 54469.47 88888.00 2016-07-07 18:34:28.250 189 12588.35 107.88 54469.45 88888.00 2016-07-07 18:34:28.375 189 12588.38 107.88 54469.45 88888.00 2016-07-07 18:34:28.500 189 12588.45 107.95 54469.43 88888.00 2016-07-07 18:34:28.625 189 12588.50 107.95 54469.45 88888.00 2016-07-07 18:34:28.750 189 12588.52 107.97 54469.45 88888.00 2016-07-07 18:34:28.875 189 12588.55 108.00 54469.45 88888.00 2016-07-07 18:34:29.000 189 12588.58 108.03 54469.45 88888.00 2016-07-07 18:34:29.125 189 12588.58 108.05 54469.47 88888.00 2016-07-07 18:34:29.250 189 12588.52 108.03 54469.53 88888.00 2016-07-07 18:34:29.375 189 12588.55 108.08 54469.57 88888.00 2016-07-07 18:34:29.500 189 12588.55 108.12 54469.57 88888.00 2016-07-07 18:34:29.625 189 12588.60 108.17 54469.55 88888.00 2016-07-07 18:34:29.750 189 12588.67 108.22 54469.47 88888.00 2016-07-07 18:34:29.875 189 12588.67 108.25 54469.43 88888.00 2016-07-07 18:34:30.000 189 12588.62 108.28 54469.40 88888.00 2016-07-07 18:34:30.125 189 12588.58 108.22 54469.45 88888.00 2016-07-07 18:34:30.250 189 12588.55 108.22 54469.47 88888.00 2016-07-07 18:34:30.375 189 12588.55 108.28 54469.45 88888.00 2016-07-07 18:34:30.500 189 12588.52 108.30 54469.43 88888.00 2016-07-07 18:34:30.625 189 12588.55 108.28 54469.40 88888.00 2016-07-07 18:34:30.750 189 12588.58 108.30 54469.40 88888.00 2016-07-07 18:34:30.875 189 12588.52 108.35 54469.43 88888.00 2016-07-07 18:34:31.000 189 12588.50 108.40 54469.45 88888.00 2016-07-07 18:34:31.125 189 12588.42 108.42 54469.47 88888.00 2016-07-07 18:34:31.250 189 12588.30 108.38 54469.53 88888.00 2016-07-07 18:34:31.375 189 12588.33 108.42 54469.57 88888.00 2016-07-07 18:34:31.500 189 12588.40 108.47 54469.60 88888.00 2016-07-07 18:34:31.625 189 12588.40 108.50 54469.55 88888.00 2016-07-07 18:34:31.750 189 12588.48 108.58 54469.45 88888.00 2016-07-07 18:34:31.875 189 12588.52 108.58 54469.43 88888.00 2016-07-07 18:34:32.000 189 12588.50 108.55 54469.43 88888.00 2016-07-07 18:34:32.125 189 12588.40 108.55 54469.45 88888.00 2016-07-07 18:34:32.250 189 12588.38 108.53 54469.47 88888.00 2016-07-07 18:34:32.375 189 12588.40 108.55 54469.45 88888.00 2016-07-07 18:34:32.500 189 12588.38 108.55 54469.45 88888.00 2016-07-07 18:34:32.625 189 12588.38 108.58 54469.43 88888.00 2016-07-07 18:34:32.750 189 12588.38 108.62 54469.45 88888.00 2016-07-07 18:34:32.875 189 12588.42 108.62 54469.47 88888.00 2016-07-07 18:34:33.000 189 12588.35 108.62 54469.47 88888.00 2016-07-07 18:34:33.125 189 12588.27 108.62 54469.53 88888.00 2016-07-07 18:34:33.250 189 12588.23 108.62 54469.60 88888.00 2016-07-07 18:34:33.375 189 12588.27 108.62 54469.62 88888.00 2016-07-07 18:34:33.500 189 12588.30 108.65 54469.65 88888.00 2016-07-07 18:34:33.625 189 12588.30 108.70 54469.57 88888.00 2016-07-07 18:34:33.750 189 12588.35 108.78 54469.50 88888.00 2016-07-07 18:34:33.875 189 12588.42 108.80 54469.45 88888.00 2016-07-07 18:34:34.000 189 12588.38 108.78 54469.47 88888.00 2016-07-07 18:34:34.125 189 12588.33 108.72 54469.53 88888.00 2016-07-07 18:34:34.250 189 12588.25 108.70 54469.55 88888.00 2016-07-07 18:34:34.375 189 12588.25 108.70 54469.50 88888.00 2016-07-07 18:34:34.500 189 12588.35 108.75 54469.53 88888.00 2016-07-07 18:34:34.625 189 12588.38 108.75 54469.50 88888.00 2016-07-07 18:34:34.750 189 12588.33 108.78 54469.50 88888.00 2016-07-07 18:34:34.875 189 12588.25 108.78 54469.53 88888.00 2016-07-07 18:34:35.000 189 12588.20 108.78 54469.53 88888.00 2016-07-07 18:34:35.125 189 12588.20 108.80 54469.57 88888.00 2016-07-07 18:34:35.250 189 12588.10 108.80 54469.65 88888.00 2016-07-07 18:34:35.375 189 12588.12 108.83 54469.68 88888.00 2016-07-07 18:34:35.500 189 12588.10 108.85 54469.68 88888.00 2016-07-07 18:34:35.625 189 12588.12 108.88 54469.60 88888.00 2016-07-07 18:34:35.750 189 12588.25 108.92 54469.53 88888.00 2016-07-07 18:34:35.875 189 12588.27 108.97 54469.53 88888.00 2016-07-07 18:34:36.000 189 12588.17 108.95 54469.53 88888.00 2016-07-07 18:34:36.125 189 12588.02 108.88 54469.57 88888.00 2016-07-07 18:34:36.250 189 12587.95 108.88 54469.57 88888.00 2016-07-07 18:34:36.375 189 12587.95 108.90 54469.55 88888.00 2016-07-07 18:34:36.500 189 12587.98 108.92 54469.55 88888.00 2016-07-07 18:34:36.625 189 12587.98 108.97 54469.55 88888.00 2016-07-07 18:34:36.750 189 12587.95 109.00 54469.55 88888.00 2016-07-07 18:34:36.875 189 12587.92 109.03 54469.57 88888.00 2016-07-07 18:34:37.000 189 12587.90 109.00 54469.55 88888.00 2016-07-07 18:34:37.125 189 12587.80 109.00 54469.57 88888.00 2016-07-07 18:34:37.250 189 12587.75 109.03 54469.68 88888.00 2016-07-07 18:34:37.375 189 12587.77 109.08 54469.72 88888.00 2016-07-07 18:34:37.500 189 12587.73 109.10 54469.72 88888.00 2016-07-07 18:34:37.625 189 12587.75 109.10 54469.68 88888.00 2016-07-07 18:34:37.750 189 12587.83 109.15 54469.60 88888.00 2016-07-07 18:34:37.875 189 12587.85 109.20 54469.55 88888.00 2016-07-07 18:34:38.000 189 12587.83 109.20 54469.57 88888.00 2016-07-07 18:34:38.125 189 12587.67 109.15 54469.60 88888.00 2016-07-07 18:34:38.250 189 12587.55 109.15 54469.62 88888.00 2016-07-07 18:34:38.375 189 12587.60 109.20 54469.60 88888.00 2016-07-07 18:34:38.500 189 12587.62 109.17 54469.57 88888.00 2016-07-07 18:34:38.625 189 12587.67 109.22 54469.57 88888.00 2016-07-07 18:34:38.750 189 12587.67 109.22 54469.57 88888.00 2016-07-07 18:34:38.875 189 12587.67 109.22 54469.57 88888.00 2016-07-07 18:34:39.000 189 12587.65 109.25 54469.57 88888.00 2016-07-07 18:34:39.125 189 12587.65 109.25 54469.60 88888.00 2016-07-07 18:34:39.250 189 12587.62 109.25 54469.65 88888.00 2016-07-07 18:34:39.375 189 12587.62 109.22 54469.70 88888.00 2016-07-07 18:34:39.500 189 12587.60 109.22 54469.75 88888.00 2016-07-07 18:34:39.625 189 12587.62 109.30 54469.70 88888.00 2016-07-07 18:34:39.750 189 12587.70 109.35 54469.62 88888.00 2016-07-07 18:34:39.875 189 12587.73 109.35 54469.57 88888.00 2016-07-07 18:34:40.000 189 12587.73 109.33 54469.57 88888.00 2016-07-07 18:34:40.125 189 12587.67 109.28 54469.60 88888.00 2016-07-07 18:34:40.250 189 12587.58 109.22 54469.60 88888.00 2016-07-07 18:34:40.375 189 12587.52 109.30 54469.60 88888.00 2016-07-07 18:34:40.500 189 12587.55 109.30 54469.57 88888.00 2016-07-07 18:34:40.625 189 12587.52 109.30 54469.57 88888.00 2016-07-07 18:34:40.750 189 12587.55 109.35 54469.57 88888.00 2016-07-07 18:34:40.875 189 12587.60 109.35 54469.57 88888.00 2016-07-07 18:34:41.000 189 12587.58 109.35 54469.57 88888.00 2016-07-07 18:34:41.125 189 12587.52 109.35 54469.60 88888.00 2016-07-07 18:34:41.250 189 12587.52 109.35 54469.70 88888.00 2016-07-07 18:34:41.375 189 12587.55 109.35 54469.75 88888.00 2016-07-07 18:34:41.500 189 12587.52 109.35 54469.75 88888.00 2016-07-07 18:34:41.625 189 12587.55 109.40 54469.68 88888.00 2016-07-07 18:34:41.750 189 12587.65 109.45 54469.60 88888.00 2016-07-07 18:34:41.875 189 12587.70 109.45 54469.57 88888.00 2016-07-07 18:34:42.000 189 12587.70 109.42 54469.55 88888.00 2016-07-07 18:34:42.125 189 12587.60 109.40 54469.60 88888.00 2016-07-07 18:34:42.250 189 12587.52 109.35 54469.60 88888.00 2016-07-07 18:34:42.375 189 12587.52 109.38 54469.62 88888.00 2016-07-07 18:34:42.500 189 12587.52 109.40 54469.62 88888.00 2016-07-07 18:34:42.625 189 12587.55 109.40 54469.60 88888.00 2016-07-07 18:34:42.750 189 12587.50 109.38 54469.57 88888.00 2016-07-07 18:34:42.875 189 12587.52 109.40 54469.60 88888.00 2016-07-07 18:34:43.000 189 12587.60 109.42 54469.60 88888.00 2016-07-07 18:34:43.125 189 12587.65 109.47 54469.65 88888.00 2016-07-07 18:34:43.250 189 12587.58 109.47 54469.70 88888.00 2016-07-07 18:34:43.375 189 12587.58 109.45 54469.72 88888.00 2016-07-07 18:34:43.500 189 12587.55 109.47 54469.75 88888.00 2016-07-07 18:34:43.625 189 12587.60 109.53 54469.70 88888.00 2016-07-07 18:34:43.750 189 12587.67 109.58 54469.62 88888.00 2016-07-07 18:34:43.875 189 12587.70 109.58 54469.57 88888.00 2016-07-07 18:34:44.000 189 12587.67 109.60 54469.60 88888.00 2016-07-07 18:34:44.125 189 12587.58 109.50 54469.62 88888.00 2016-07-07 18:34:44.250 189 12587.48 109.45 54469.62 88888.00 2016-07-07 18:34:44.375 189 12587.55 109.47 54469.65 88888.00 2016-07-07 18:34:44.500 189 12587.58 109.50 54469.65 88888.00 2016-07-07 18:34:44.625 189 12587.58 109.53 54469.68 88888.00 2016-07-07 18:34:44.750 189 12587.58 109.53 54469.65 88888.00 2016-07-07 18:34:44.875 189 12587.60 109.50 54469.62 88888.00 2016-07-07 18:34:45.000 189 12587.55 109.50 54469.65 88888.00 2016-07-07 18:34:45.125 189 12587.50 109.53 54469.70 88888.00 2016-07-07 18:34:45.250 189 12587.50 109.53 54469.75 88888.00 2016-07-07 18:34:45.375 189 12587.50 109.53 54469.82 88888.00 2016-07-07 18:34:45.500 189 12587.50 109.58 54469.85 88888.00 2016-07-07 18:34:45.625 189 12587.52 109.60 54469.80 88888.00 2016-07-07 18:34:45.750 189 12587.58 109.60 54469.68 88888.00 2016-07-07 18:34:45.875 189 12587.58 109.58 54469.65 88888.00 2016-07-07 18:34:46.000 189 12587.58 109.58 54469.62 88888.00 2016-07-07 18:34:46.125 189 12587.55 109.53 54469.68 88888.00 2016-07-07 18:34:46.250 189 12587.50 109.45 54469.70 88888.00 2016-07-07 18:34:46.375 189 12587.50 109.45 54469.70 88888.00 2016-07-07 18:34:46.500 189 12587.45 109.50 54469.70 88888.00 2016-07-07 18:34:46.625 189 12587.45 109.53 54469.70 88888.00 2016-07-07 18:34:46.750 189 12587.45 109.53 54469.70 88888.00 2016-07-07 18:34:46.875 189 12587.45 109.55 54469.68 88888.00 2016-07-07 18:34:47.000 189 12587.42 109.55 54469.70 88888.00 2016-07-07 18:34:47.125 189 12587.35 109.55 54469.78 88888.00 2016-07-07 18:34:47.250 189 12587.30 109.55 54469.85 88888.00 2016-07-07 18:34:47.375 189 12587.33 109.53 54469.90 88888.00 2016-07-07 18:34:47.500 189 12587.38 109.58 54469.93 88888.00 2016-07-07 18:34:47.625 189 12587.40 109.58 54469.88 88888.00 2016-07-07 18:34:47.750 189 12587.42 109.60 54469.78 88888.00 2016-07-07 18:34:47.875 189 12587.42 109.65 54469.75 88888.00 2016-07-07 18:34:48.000 189 12587.40 109.62 54469.75 88888.00 2016-07-07 18:34:48.125 189 12587.38 109.60 54469.78 88888.00 2016-07-07 18:34:48.250 189 12587.35 109.58 54469.80 88888.00 2016-07-07 18:34:48.375 189 12587.35 109.60 54469.78 88888.00 2016-07-07 18:34:48.500 189 12587.35 109.62 54469.75 88888.00 2016-07-07 18:34:48.625 189 12587.30 109.62 54469.75 88888.00 2016-07-07 18:34:48.750 189 12587.25 109.60 54469.75 88888.00 2016-07-07 18:34:48.875 189 12587.25 109.65 54469.78 88888.00 2016-07-07 18:34:49.000 189 12587.27 109.67 54469.78 88888.00 2016-07-07 18:34:49.125 189 12587.27 109.70 54469.85 88888.00 2016-07-07 18:34:49.250 189 12587.20 109.67 54469.95 88888.00 2016-07-07 18:34:49.375 189 12587.23 109.67 54469.97 88888.00 2016-07-07 18:34:49.500 189 12587.15 109.67 54469.97 88888.00 2016-07-07 18:34:49.625 189 12587.17 109.75 54469.93 88888.00 2016-07-07 18:34:49.750 189 12587.17 109.80 54469.82 88888.00 2016-07-07 18:34:49.875 189 12587.20 109.78 54469.78 88888.00 2016-07-07 18:34:50.000 189 12587.23 109.75 54469.75 88888.00 2016-07-07 18:34:50.125 189 12587.15 109.70 54469.85 88888.00 2016-07-07 18:34:50.250 189 12587.17 109.67 54469.90 88888.00 2016-07-07 18:34:50.375 189 12587.25 109.72 54469.88 88888.00 2016-07-07 18:34:50.500 189 12587.20 109.75 54469.82 88888.00 2016-07-07 18:34:50.625 189 12587.10 109.72 54469.82 88888.00 2016-07-07 18:34:50.750 189 12587.10 109.72 54469.82 88888.00 2016-07-07 18:34:50.875 189 12587.12 109.75 54469.82 88888.00 2016-07-07 18:34:51.000 189 12587.10 109.75 54469.82 88888.00 2016-07-07 18:34:51.125 189 12587.10 109.78 54469.93 88888.00 2016-07-07 18:34:51.250 189 12587.05 109.78 54470.00 88888.00 2016-07-07 18:34:51.375 189 12587.00 109.75 54470.05 88888.00 2016-07-07 18:34:51.500 189 12586.95 109.75 54470.05 88888.00 2016-07-07 18:34:51.625 189 12587.00 109.85 54470.03 88888.00 2016-07-07 18:34:51.750 189 12587.02 109.90 54469.97 88888.00 2016-07-07 18:34:51.875 189 12587.00 109.90 54469.93 88888.00 2016-07-07 18:34:52.000 189 12586.98 109.85 54469.90 88888.00 2016-07-07 18:34:52.125 189 12586.90 109.78 54469.93 88888.00 2016-07-07 18:34:52.250 189 12586.85 109.75 54469.95 88888.00 2016-07-07 18:34:52.375 189 12586.83 109.80 54469.97 88888.00 2016-07-07 18:34:52.500 189 12586.80 109.83 54469.97 88888.00 2016-07-07 18:34:52.625 189 12586.75 109.83 54469.95 88888.00 2016-07-07 18:34:52.750 189 12586.73 109.80 54469.95 88888.00 2016-07-07 18:34:52.875 189 12586.75 109.80 54469.93 88888.00 2016-07-07 18:34:53.000 189 12586.73 109.78 54469.93 88888.00 2016-07-07 18:34:53.125 189 12586.65 109.80 54469.97 88888.00 2016-07-07 18:34:53.250 189 12586.60 109.83 54470.05 88888.00 2016-07-07 18:34:53.375 189 12586.55 109.83 54470.10 88888.00 2016-07-07 18:34:53.500 189 12586.52 109.83 54470.12 88888.00 2016-07-07 18:34:53.625 189 12586.52 109.85 54470.07 88888.00 2016-07-07 18:34:53.750 189 12586.58 109.90 54469.97 88888.00 2016-07-07 18:34:53.875 189 12586.55 109.88 54469.93 88888.00 2016-07-07 18:34:54.000 189 12586.52 109.85 54469.95 88888.00 2016-07-07 18:34:54.125 189 12586.48 109.85 54470.00 88888.00 2016-07-07 18:34:54.250 189 12586.42 109.83 54470.00 88888.00 2016-07-07 18:34:54.375 189 12586.45 109.85 54470.03 88888.00 2016-07-07 18:34:54.500 189 12586.42 109.85 54470.00 88888.00 2016-07-07 18:34:54.625 189 12586.40 109.88 54470.00 88888.00 2016-07-07 18:34:54.750 189 12586.40 109.88 54470.00 88888.00 2016-07-07 18:34:54.875 189 12586.42 109.85 54470.03 88888.00 2016-07-07 18:34:55.000 189 12586.40 109.88 54470.00 88888.00 2016-07-07 18:34:55.125 189 12586.38 109.88 54470.05 88888.00 2016-07-07 18:34:55.250 189 12586.27 109.85 54470.15 88888.00 2016-07-07 18:34:55.375 189 12586.27 109.83 54470.18 88888.00 2016-07-07 18:34:55.500 189 12586.30 109.90 54470.18 88888.00 2016-07-07 18:34:55.625 189 12586.35 109.92 54470.10 88888.00 2016-07-07 18:34:55.750 189 12586.38 109.95 54470.03 88888.00 2016-07-07 18:34:55.875 189 12586.35 109.95 54469.97 88888.00 2016-07-07 18:34:56.000 189 12586.38 109.95 54469.95 88888.00 2016-07-07 18:34:56.125 189 12586.35 109.90 54470.00 88888.00 2016-07-07 18:34:56.250 189 12586.30 109.85 54470.05 88888.00 2016-07-07 18:34:56.375 189 12586.30 109.88 54470.03 88888.00 2016-07-07 18:34:56.500 189 12586.35 109.88 54470.00 88888.00 2016-07-07 18:34:56.625 189 12586.35 109.88 54469.97 88888.00 2016-07-07 18:34:56.750 189 12586.40 109.92 54469.95 88888.00 2016-07-07 18:34:56.875 189 12586.38 109.92 54469.93 88888.00 2016-07-07 18:34:57.000 189 12586.35 109.92 54469.95 88888.00 2016-07-07 18:34:57.125 189 12586.35 109.95 54470.03 88888.00 2016-07-07 18:34:57.250 189 12586.33 109.92 54470.12 88888.00 2016-07-07 18:34:57.375 189 12586.38 109.92 54470.15 88888.00 2016-07-07 18:34:57.500 189 12586.35 109.95 54470.15 88888.00 2016-07-07 18:34:57.625 189 12586.38 110.00 54470.07 88888.00 2016-07-07 18:34:57.750 189 12586.40 110.03 54470.00 88888.00 2016-07-07 18:34:57.875 189 12586.40 110.03 54469.95 88888.00 2016-07-07 18:34:58.000 189 12586.40 110.00 54469.93 88888.00 2016-07-07 18:34:58.125 189 12586.30 109.92 54469.97 88888.00 2016-07-07 18:34:58.250 189 12586.30 109.92 54470.00 88888.00 2016-07-07 18:34:58.375 189 12586.33 109.95 54469.97 88888.00 2016-07-07 18:34:58.500 189 12586.27 110.00 54469.95 88888.00 2016-07-07 18:34:58.625 189 12586.27 110.00 54469.97 88888.00 2016-07-07 18:34:58.750 189 12586.33 109.97 54469.97 88888.00 2016-07-07 18:34:58.875 189 12586.35 109.97 54469.97 88888.00 2016-07-07 18:34:59.000 189 12586.33 109.95 54469.95 88888.00 2016-07-07 18:34:59.125 189 12586.30 109.97 54470.03 88888.00 2016-07-07 18:34:59.250 189 12586.33 109.97 54470.07 88888.00 2016-07-07 18:34:59.375 189 12586.33 109.97 54470.15 88888.00 2016-07-07 18:34:59.500 189 12586.25 110.00 54470.18 88888.00 2016-07-07 18:34:59.625 189 12586.35 110.08 54470.12 88888.00 2016-07-07 18:34:59.750 189 12586.42 110.12 54470.05 88888.00 2016-07-07 18:34:59.875 189 12586.45 110.15 54469.97 88888.00 2016-07-07 18:35:00.000 189 12586.50 110.12 54469.97 88888.00 2016-07-07 18:35:00.125 189 12586.45 110.10 54470.03 88888.00 2016-07-07 18:35:00.250 189 12586.38 110.08 54470.05 88888.00 2016-07-07 18:35:00.375 189 12586.38 110.10 54470.03 88888.00 2016-07-07 18:35:00.500 189 12586.38 110.12 54470.03 88888.00 2016-07-07 18:35:00.625 189 12586.38 110.12 54470.03 88888.00 2016-07-07 18:35:00.750 189 12586.38 110.10 54470.00 88888.00 2016-07-07 18:35:00.875 189 12586.42 110.10 54470.00 88888.00 2016-07-07 18:35:01.000 189 12586.48 110.12 54470.00 88888.00 2016-07-07 18:35:01.125 189 12586.42 110.17 54470.05 88888.00 2016-07-07 18:35:01.250 189 12586.33 110.15 54470.12 88888.00 2016-07-07 18:35:01.375 189 12586.38 110.12 54470.18 88888.00 2016-07-07 18:35:01.500 189 12586.40 110.15 54470.18 88888.00 2016-07-07 18:35:01.625 189 12586.50 110.22 54470.10 88888.00 2016-07-07 18:35:01.750 189 12586.58 110.30 54470.03 88888.00 2016-07-07 18:35:01.875 189 12586.60 110.30 54469.97 88888.00 2016-07-07 18:35:02.000 189 12586.52 110.25 54469.95 88888.00 2016-07-07 18:35:02.125 189 12586.40 110.17 54470.00 88888.00 2016-07-07 18:35:02.250 189 12586.33 110.15 54470.03 88888.00 2016-07-07 18:35:02.375 189 12586.40 110.15 54470.03 88888.00 2016-07-07 18:35:02.500 189 12586.45 110.17 54470.00 88888.00 2016-07-07 18:35:02.625 189 12586.45 110.20 54470.00 88888.00 2016-07-07 18:35:02.750 189 12586.48 110.20 54470.00 88888.00 2016-07-07 18:35:02.875 189 12586.45 110.15 54470.00 88888.00 2016-07-07 18:35:03.000 189 12586.45 110.20 54469.97 88888.00 2016-07-07 18:35:03.125 189 12586.48 110.28 54470.05 88888.00 2016-07-07 18:35:03.250 189 12586.42 110.28 54470.12 88888.00 2016-07-07 18:35:03.375 189 12586.40 110.25 54470.18 88888.00 2016-07-07 18:35:03.500 189 12586.42 110.30 54470.22 88888.00 2016-07-07 18:35:03.625 189 12586.50 110.33 54470.18 88888.00 2016-07-07 18:35:03.750 189 12586.55 110.38 54470.05 88888.00 2016-07-07 18:35:03.875 189 12586.62 110.40 54470.00 88888.00 2016-07-07 18:35:04.000 189 12586.55 110.38 54470.00 88888.00 2016-07-07 18:35:04.125 189 12586.40 110.28 54470.03 88888.00 2016-07-07 18:35:04.250 189 12586.35 110.22 54470.07 88888.00 2016-07-07 18:35:04.375 189 12586.45 110.25 54470.07 88888.00 2016-07-07 18:35:04.500 189 12586.48 110.22 54470.03 88888.00 2016-07-07 18:35:04.625 189 12586.40 110.22 54470.05 88888.00 2016-07-07 18:35:04.750 189 12586.38 110.25 54470.05 88888.00 2016-07-07 18:35:04.875 189 12586.40 110.25 54470.05 88888.00 2016-07-07 18:35:05.000 189 12586.42 110.28 54470.05 88888.00 2016-07-07 18:35:05.125 189 12586.40 110.28 54470.10 88888.00 2016-07-07 18:35:05.250 189 12586.35 110.25 54470.15 88888.00 2016-07-07 18:35:05.375 189 12586.30 110.25 54470.20 88888.00 2016-07-07 18:35:05.500 189 12586.33 110.28 54470.25 88888.00 2016-07-07 18:35:05.625 189 12586.45 110.33 54470.20 88888.00 2016-07-07 18:35:05.750 189 12586.52 110.35 54470.10 88888.00 2016-07-07 18:35:05.875 189 12586.48 110.35 54470.05 88888.00 2016-07-07 18:35:06.000 189 12586.45 110.35 54470.00 88888.00 2016-07-07 18:35:06.125 189 12586.42 110.33 54470.05 88888.00 2016-07-07 18:35:06.250 189 12586.38 110.28 54470.07 88888.00 2016-07-07 18:35:06.375 189 12586.33 110.30 54470.10 88888.00 2016-07-07 18:35:06.500 189 12586.25 110.33 54470.10 88888.00 2016-07-07 18:35:06.625 189 12586.25 110.30 54470.10 88888.00 2016-07-07 18:35:06.750 189 12586.25 110.28 54470.07 88888.00 2016-07-07 18:35:06.875 189 12586.30 110.28 54470.05 88888.00 2016-07-07 18:35:07.000 189 12586.33 110.28 54470.07 88888.00 2016-07-07 18:35:07.125 189 12586.35 110.30 54470.12 88888.00 2016-07-07 18:35:07.250 189 12586.27 110.25 54470.20 88888.00 2016-07-07 18:35:07.375 189 12586.25 110.25 54470.28 88888.00 2016-07-07 18:35:07.500 189 12586.25 110.30 54470.28 88888.00 2016-07-07 18:35:07.625 189 12586.33 110.35 54470.18 88888.00 2016-07-07 18:35:07.750 189 12586.38 110.35 54470.10 88888.00 2016-07-07 18:35:07.875 189 12586.40 110.35 54470.07 88888.00 2016-07-07 18:35:08.000 189 12586.38 110.30 54470.07 88888.00 2016-07-07 18:35:08.125 189 12586.33 110.20 54470.10 88888.00 2016-07-07 18:35:08.250 189 12586.23 110.20 54470.15 88888.00 2016-07-07 18:35:08.375 189 12586.23 110.20 54470.12 88888.00 2016-07-07 18:35:08.500 189 12586.25 110.25 54470.12 88888.00 2016-07-07 18:35:08.625 189 12586.25 110.25 54470.12 88888.00 2016-07-07 18:35:08.750 189 12586.27 110.25 54470.10 88888.00 2016-07-07 18:35:08.875 189 12586.33 110.22 54470.10 88888.00 2016-07-07 18:35:09.000 189 12586.30 110.22 54470.10 88888.00 2016-07-07 18:35:09.125 189 12586.25 110.22 54470.15 88888.00 2016-07-07 18:35:09.250 189 12586.17 110.20 54470.20 88888.00 2016-07-07 18:35:09.375 189 12586.23 110.17 54470.00 88888.00 2016-07-07 18:35:09.500 189 12586.30 110.22 54470.03 88888.00 2016-07-07 18:35:09.625 189 12586.35 110.25 54470.20 88888.00 2016-07-07 18:35:09.750 189 12586.35 110.28 54470.22 88888.00 2016-07-07 18:35:09.875 189 12586.33 110.30 54470.18 88888.00 2016-07-07 18:35:10.000 189 12586.25 110.30 54470.15 88888.00 2016-07-07 18:35:10.125 189 12586.17 110.25 54470.18 88888.00 2016-07-07 18:35:10.250 189 12586.20 110.20 54470.18 88888.00 2016-07-07 18:35:10.375 189 12586.20 110.22 54470.20 88888.00 2016-07-07 18:35:10.500 189 12586.17 110.22 54470.15 88888.00 2016-07-07 18:35:10.625 189 12586.20 110.22 54470.12 88888.00 2016-07-07 18:35:10.750 189 12586.25 110.28 54470.12 88888.00 2016-07-07 18:35:10.875 189 12586.25 110.25 54470.12 88888.00 2016-07-07 18:35:11.000 189 12586.17 110.28 54470.12 88888.00 2016-07-07 18:35:11.125 189 12586.15 110.30 54470.18 88888.00 2016-07-07 18:35:11.250 189 12586.17 110.28 54470.28 88888.00 2016-07-07 18:35:11.375 189 12586.20 110.30 54470.35 88888.00 2016-07-07 18:35:11.500 189 12586.15 110.30 54470.35 88888.00 2016-07-07 18:35:11.625 189 12586.12 110.30 54470.28 88888.00 2016-07-07 18:35:11.750 189 12586.15 110.35 54470.20 88888.00 2016-07-07 18:35:11.875 189 12586.12 110.35 54470.15 88888.00 2016-07-07 18:35:12.000 189 12586.17 110.33 54470.12 88888.00 2016-07-07 18:35:12.125 189 12586.15 110.33 54470.18 88888.00 2016-07-07 18:35:12.250 189 12586.00 110.33 54470.20 88888.00 2016-07-07 18:35:12.375 189 12585.98 110.33 54470.18 88888.00 2016-07-07 18:35:12.500 189 12585.98 110.35 54470.15 88888.00 2016-07-07 18:35:12.625 189 12586.05 110.40 54470.15 88888.00 2016-07-07 18:35:12.750 189 12586.10 110.42 54470.12 88888.00 2016-07-07 18:35:12.875 189 12586.10 110.42 54470.15 88888.00 2016-07-07 18:35:13.000 189 12586.00 110.45 54470.18 88888.00 2016-07-07 18:35:13.125 189 12585.88 110.45 54470.22 88888.00 2016-07-07 18:35:13.250 189 12585.83 110.45 54470.30 88888.00 2016-07-07 18:35:13.375 189 12585.83 110.45 54470.32 88888.00 2016-07-07 18:35:13.500 189 12585.88 110.47 54470.35 88888.00 2016-07-07 18:35:13.625 189 12585.98 110.53 54470.30 88888.00 2016-07-07 18:35:13.750 189 12586.08 110.55 54470.22 88888.00 2016-07-07 18:35:13.875 189 12586.10 110.60 54470.15 88888.00 2016-07-07 18:35:14.000 189 12586.10 110.62 54470.12 88888.00 2016-07-07 18:35:14.125 189 12586.00 110.58 54470.20 88888.00 2016-07-07 18:35:14.250 189 12585.90 110.53 54470.20 88888.00 2016-07-07 18:35:14.375 189 12585.98 110.53 54470.20 88888.00 2016-07-07 18:35:14.500 189 12586.05 110.58 54470.20 88888.00 2016-07-07 18:35:14.625 189 12586.05 110.60 54470.20 88888.00 2016-07-07 18:35:14.750 189 12586.00 110.58 54470.18 88888.00 2016-07-07 18:35:14.875 189 12586.02 110.60 54470.18 88888.00 2016-07-07 18:35:15.000 189 12586.10 110.65 54470.15 88888.00 2016-07-07 18:35:15.125 189 12586.08 110.70 54470.20 88888.00 2016-07-07 18:35:15.250 189 12586.00 110.70 54470.28 88888.00 2016-07-07 18:35:15.375 189 12586.00 110.72 54470.35 88888.00 2016-07-07 18:35:15.500 189 12585.98 110.75 54470.35 88888.00 2016-07-07 18:35:15.625 189 12586.00 110.83 54470.28 88888.00 2016-07-07 18:35:15.750 189 12586.05 110.90 54470.18 88888.00 2016-07-07 18:35:15.875 189 12586.05 110.95 54470.12 88888.00 2016-07-07 18:35:16.000 189 12586.05 110.92 54470.10 88888.00 2016-07-07 18:35:16.125 189 12586.00 110.85 54470.10 88888.00 2016-07-07 18:35:16.250 189 12586.00 110.83 54470.10 88888.00 2016-07-07 18:35:16.375 189 12586.05 110.88 54470.10 88888.00 2016-07-07 18:35:16.500 189 12586.08 110.92 54470.10 88888.00 2016-07-07 18:35:16.625 189 12586.08 110.97 54470.12 88888.00 2016-07-07 18:35:16.750 189 12586.05 110.97 54470.12 88888.00 2016-07-07 18:35:16.875 189 12586.02 111.03 54470.15 88888.00 2016-07-07 18:35:17.000 189 12586.02 111.00 54470.12 88888.00 2016-07-07 18:35:17.125 189 12586.02 111.03 54470.20 88888.00 2016-07-07 18:35:17.250 189 12585.95 111.00 54470.25 88888.00 2016-07-07 18:35:17.375 189 12585.95 111.00 54470.28 88888.00 2016-07-07 18:35:17.500 189 12585.98 111.05 54470.30 88888.00 2016-07-07 18:35:17.625 189 12585.98 111.12 54470.28 88888.00 2016-07-07 18:35:17.750 189 12586.05 111.17 54470.18 88888.00 2016-07-07 18:35:17.875 189 12586.08 111.20 54470.10 88888.00 2016-07-07 18:35:18.000 189 12586.05 111.20 54470.05 88888.00 2016-07-07 18:35:18.125 189 12586.00 111.17 54470.10 88888.00 2016-07-07 18:35:18.250 189 12585.90 111.17 54470.15 88888.00 2016-07-07 18:35:18.375 189 12585.88 111.22 54470.15 88888.00 2016-07-07 18:35:18.500 189 12585.90 111.28 54470.12 88888.00 2016-07-07 18:35:18.625 189 12585.98 111.30 54470.10 88888.00 2016-07-07 18:35:18.750 189 12585.98 111.33 54470.10 88888.00 2016-07-07 18:35:18.875 189 12585.98 111.35 54470.07 88888.00 2016-07-07 18:35:19.000 189 12585.98 111.35 54470.10 88888.00 2016-07-07 18:35:19.125 189 12585.92 111.40 54470.15 88888.00 2016-07-07 18:35:19.250 189 12585.85 111.42 54470.25 88888.00 2016-07-07 18:35:19.375 189 12585.88 111.42 54470.32 88888.00 2016-07-07 18:35:19.500 189 12585.80 111.42 54470.32 88888.00 2016-07-07 18:35:19.625 189 12585.80 111.47 54470.25 88888.00 2016-07-07 18:35:19.750 189 12585.90 111.58 54470.18 88888.00 2016-07-07 18:35:19.875 189 12585.92 111.58 54470.15 88888.00 2016-07-07 18:35:20.000 189 12585.88 111.53 54470.10 88888.00 2016-07-07 18:35:20.125 189 12585.80 111.47 54470.12 88888.00 2016-07-07 18:35:20.250 189 12585.77 111.47 54470.18 88888.00 2016-07-07 18:35:20.375 189 12585.77 111.50 54470.18 88888.00 2016-07-07 18:35:20.500 189 12585.80 111.53 54470.15 88888.00 2016-07-07 18:35:20.625 189 12585.83 111.53 54470.15 88888.00 2016-07-07 18:35:20.750 189 12585.80 111.53 54470.15 88888.00 2016-07-07 18:35:20.875 189 12585.77 111.55 54470.15 88888.00 2016-07-07 18:35:21.000 189 12585.77 111.58 54470.18 88888.00 2016-07-07 18:35:21.125 189 12585.77 111.62 54470.22 88888.00 2016-07-07 18:35:21.250 189 12585.73 111.58 54470.30 88888.00 2016-07-07 18:35:21.375 189 12585.70 111.60 54470.38 88888.00 2016-07-07 18:35:21.500 189 12585.77 111.62 54470.38 88888.00 2016-07-07 18:35:21.625 189 12585.80 111.65 54470.32 88888.00 2016-07-07 18:35:21.750 189 12585.85 111.67 54470.22 88888.00 2016-07-07 18:35:21.875 189 12585.85 111.70 54470.18 88888.00 2016-07-07 18:35:22.000 189 12585.80 111.70 54470.18 88888.00 2016-07-07 18:35:22.125 189 12585.70 111.65 54470.20 88888.00 2016-07-07 18:35:22.250 189 12585.62 111.60 54470.20 88888.00 2016-07-07 18:35:22.375 189 12585.62 111.60 54470.20 88888.00 2016-07-07 18:35:22.500 189 12585.60 111.62 54470.20 88888.00 2016-07-07 18:35:22.625 189 12585.58 111.67 54470.20 88888.00 2016-07-07 18:35:22.750 189 12585.55 111.67 54470.22 88888.00 2016-07-07 18:35:22.875 189 12585.55 111.70 54470.25 88888.00 2016-07-07 18:35:23.000 189 12585.52 111.72 54470.25 88888.00 2016-07-07 18:35:23.125 189 12585.52 111.78 54470.32 88888.00 2016-07-07 18:35:23.250 189 12585.50 111.67 54470.38 88888.00 2016-07-07 18:35:23.375 189 12585.55 111.67 54470.43 88888.00 2016-07-07 18:35:23.500 189 12585.55 111.70 54470.43 88888.00 2016-07-07 18:35:23.625 189 12585.58 111.75 54470.35 88888.00 2016-07-07 18:35:23.750 189 12585.58 111.80 54470.28 88888.00 2016-07-07 18:35:23.875 189 12585.58 111.88 54470.25 88888.00 2016-07-07 18:35:24.000 189 12585.58 111.88 54470.25 88888.00 2016-07-07 18:35:24.125 189 12585.58 111.83 54470.30 88888.00 2016-07-07 18:35:24.250 189 12585.55 111.80 54470.32 88888.00 2016-07-07 18:35:24.375 189 12585.55 111.85 54470.32 88888.00 2016-07-07 18:35:24.500 189 12585.52 111.88 54470.30 88888.00 2016-07-07 18:35:24.625 189 12585.50 111.88 54470.28 88888.00 2016-07-07 18:35:24.750 189 12585.48 111.90 54470.28 88888.00 2016-07-07 18:35:24.875 189 12585.45 111.90 54470.28 88888.00 2016-07-07 18:35:25.000 189 12585.45 111.90 54470.28 88888.00 2016-07-07 18:35:25.125 189 12585.38 111.90 54470.30 88888.00 2016-07-07 18:35:25.250 189 12585.33 111.90 54470.38 88888.00 2016-07-07 18:35:25.375 189 12585.35 111.92 54470.43 88888.00 2016-07-07 18:35:25.500 189 12585.38 111.95 54470.45 88888.00 2016-07-07 18:35:25.625 189 12585.42 112.00 54470.43 88888.00 2016-07-07 18:35:25.750 189 12585.48 112.05 54470.35 88888.00 2016-07-07 18:35:25.875 189 12585.42 112.05 54470.30 88888.00 2016-07-07 18:35:26.000 189 12585.38 112.03 54470.28 88888.00 2016-07-07 18:35:26.125 189 12585.30 111.97 54470.32 88888.00 2016-07-07 18:35:26.250 189 12585.25 111.95 54470.35 88888.00 2016-07-07 18:35:26.375 189 12585.23 111.95 54470.35 88888.00 2016-07-07 18:35:26.500 189 12585.20 111.95 54470.32 88888.00 2016-07-07 18:35:26.625 189 12585.27 111.95 54470.30 88888.00 2016-07-07 18:35:26.750 189 12585.30 111.97 54470.28 88888.00 2016-07-07 18:35:26.875 189 12585.33 112.00 54470.28 88888.00 2016-07-07 18:35:27.000 189 12585.30 112.00 54470.28 88888.00 2016-07-07 18:35:27.125 189 12585.25 112.03 54470.38 88888.00 2016-07-07 18:35:27.250 189 12585.23 112.03 54470.43 88888.00 2016-07-07 18:35:27.375 189 12585.25 112.03 54470.45 88888.00 2016-07-07 18:35:27.500 189 12585.17 112.03 54470.45 88888.00 2016-07-07 18:35:27.625 189 12585.27 112.08 54470.43 88888.00 2016-07-07 18:35:27.750 189 12585.35 112.12 54470.40 88888.00 2016-07-07 18:35:27.875 189 12585.33 112.12 54470.38 88888.00 2016-07-07 18:35:28.000 189 12585.27 112.12 54470.35 88888.00 2016-07-07 18:35:28.125 189 12585.25 112.08 54470.38 88888.00 2016-07-07 18:35:28.250 189 12585.15 112.05 54470.40 88888.00 2016-07-07 18:35:28.375 189 12585.15 112.08 54470.40 88888.00 2016-07-07 18:35:28.500 189 12585.12 112.10 54470.40 88888.00 2016-07-07 18:35:28.625 189 12585.17 112.08 54470.38 88888.00 2016-07-07 18:35:28.750 189 12585.20 112.08 54470.35 88888.00 2016-07-07 18:35:28.875 189 12585.17 112.08 54470.38 88888.00 2016-07-07 18:35:29.000 189 12585.20 112.10 54470.38 88888.00 2016-07-07 18:35:29.125 189 12585.15 112.08 54470.40 88888.00 2016-07-07 18:35:29.250 189 12585.08 112.03 54470.47 88888.00 2016-07-07 18:35:29.375 189 12585.05 112.08 54470.55 88888.00 2016-07-07 18:35:29.500 189 12585.05 112.10 54470.57 88888.00 2016-07-07 18:35:29.625 189 12585.17 112.20 54470.53 88888.00 2016-07-07 18:35:29.750 189 12585.23 112.20 54470.43 88888.00 2016-07-07 18:35:29.875 189 12585.23 112.25 54470.40 88888.00 2016-07-07 18:35:30.000 189 12585.20 112.25 54470.40 88888.00 2016-07-07 18:35:30.125 189 12585.12 112.20 54470.43 88888.00 2016-07-07 18:35:30.250 189 12585.08 112.17 54470.45 88888.00 2016-07-07 18:35:30.375 189 12585.12 112.15 54470.43 88888.00 2016-07-07 18:35:30.500 189 12585.17 112.22 54470.40 88888.00 2016-07-07 18:35:30.625 189 12585.15 112.20 54470.40 88888.00 2016-07-07 18:35:30.750 189 12585.12 112.25 54470.45 88888.00 2016-07-07 18:35:30.875 189 12585.08 112.30 54470.43 88888.00 2016-07-07 18:35:31.000 189 12585.08 112.30 54470.43 88888.00 2016-07-07 18:35:31.125 189 12585.10 112.30 54470.43 88888.00 2016-07-07 18:35:31.250 189 12585.05 112.30 54470.50 88888.00 2016-07-07 18:35:31.375 189 12585.00 112.28 54470.55 88888.00 2016-07-07 18:35:31.500 189 12585.00 112.28 54470.57 88888.00 2016-07-07 18:35:31.625 189 12585.02 112.30 54470.50 88888.00 2016-07-07 18:35:31.750 189 12585.02 112.35 54470.43 88888.00 2016-07-07 18:35:31.875 189 12585.05 112.35 54470.40 88888.00 2016-07-07 18:35:32.000 189 12585.00 112.35 54470.38 88888.00 2016-07-07 18:35:32.125 189 12584.90 112.33 54470.43 88888.00 2016-07-07 18:35:32.250 189 12584.90 112.28 54470.45 88888.00 2016-07-07 18:35:32.375 189 12584.90 112.30 54470.43 88888.00 2016-07-07 18:35:32.500 189 12584.88 112.35 54470.43 88888.00 2016-07-07 18:35:32.625 189 12584.88 112.38 54470.43 88888.00 2016-07-07 18:35:32.750 189 12584.90 112.40 54470.45 88888.00 2016-07-07 18:35:32.875 189 12584.95 112.40 54470.47 88888.00 2016-07-07 18:35:33.000 189 12584.95 112.42 54470.45 88888.00 2016-07-07 18:35:33.125 189 12584.90 112.42 54470.50 88888.00 2016-07-07 18:35:33.250 189 12584.88 112.42 54470.57 88888.00 2016-07-07 18:35:33.375 189 12584.92 112.45 54470.62 88888.00 2016-07-07 18:35:33.500 189 12584.92 112.45 54470.65 88888.00 2016-07-07 18:35:33.625 189 12584.95 112.47 54470.57 88888.00 2016-07-07 18:35:33.750 189 12584.92 112.50 54470.47 88888.00 2016-07-07 18:35:33.875 189 12584.92 112.53 54470.43 88888.00 2016-07-07 18:35:34.000 189 12584.95 112.55 54470.43 88888.00 2016-07-07 18:35:34.125 189 12584.90 112.53 54470.47 88888.00 2016-07-07 18:35:34.250 189 12584.85 112.47 54470.47 88888.00 2016-07-07 18:35:34.375 189 12584.90 112.50 54470.47 88888.00 2016-07-07 18:35:34.500 189 12584.92 112.53 54470.47 88888.00 2016-07-07 18:35:34.625 189 12584.90 112.55 54470.47 88888.00 2016-07-07 18:35:34.750 189 12584.88 112.55 54470.45 88888.00 2016-07-07 18:35:34.875 189 12584.85 112.55 54470.45 88888.00 2016-07-07 18:35:35.000 189 12584.88 112.58 54470.45 88888.00 2016-07-07 18:35:35.125 189 12584.90 112.60 54470.50 88888.00 2016-07-07 18:35:35.250 189 12584.83 112.60 54470.60 88888.00 2016-07-07 18:35:35.375 189 12584.80 112.60 54470.65 88888.00 2016-07-07 18:35:35.500 189 12584.85 112.62 54470.68 88888.00 2016-07-07 18:35:35.625 189 12584.98 112.70 54470.57 88888.00 2016-07-07 18:35:35.750 189 12585.02 112.72 54470.50 88888.00 2016-07-07 18:35:35.875 189 12585.10 112.75 54470.47 88888.00 2016-07-07 18:35:36.000 189 12585.12 112.78 54470.47 88888.00 2016-07-07 18:35:36.125 189 12585.05 112.70 54470.50 88888.00 2016-07-07 18:35:36.250 189 12584.95 112.65 54470.53 88888.00 2016-07-07 18:35:36.375 189 12584.95 112.70 54470.53 88888.00 2016-07-07 18:35:36.500 189 12584.98 112.75 54470.50 88888.00 2016-07-07 18:35:36.625 189 12585.02 112.80 54470.47 88888.00 2016-07-07 18:35:36.750 189 12585.02 112.78 54470.45 88888.00 2016-07-07 18:35:36.875 189 12585.08 112.80 54470.45 88888.00 2016-07-07 18:35:37.000 189 12585.08 112.83 54470.43 88888.00 2016-07-07 18:35:37.125 189 12585.05 112.88 54470.47 88888.00 2016-07-07 18:35:37.250 189 12584.95 112.88 54470.57 88888.00 2016-07-07 18:35:37.375 189 12584.95 112.83 54470.60 88888.00 2016-07-07 18:35:37.500 189 12585.00 112.85 54470.62 88888.00 2016-07-07 18:35:37.625 189 12585.02 112.92 54470.57 88888.00 2016-07-07 18:35:37.750 189 12585.10 112.97 54470.50 88888.00 2016-07-07 18:35:37.875 189 12585.23 113.00 54470.47 88888.00 2016-07-07 18:35:38.000 189 12585.17 113.00 54470.45 88888.00 2016-07-07 18:35:38.125 189 12585.05 112.95 54470.50 88888.00 2016-07-07 18:35:38.250 189 12585.02 112.95 54470.53 88888.00 2016-07-07 18:35:38.375 189 12585.05 112.95 54470.47 88888.00 2016-07-07 18:35:38.500 189 12585.12 112.97 54470.43 88888.00 2016-07-07 18:35:38.625 189 12585.17 113.03 54470.45 88888.00 2016-07-07 18:35:38.750 189 12585.20 113.05 54470.45 88888.00 2016-07-07 18:35:38.875 189 12585.20 113.08 54470.43 88888.00 2016-07-07 18:35:39.000 189 12585.20 113.08 54470.43 88888.00 2016-07-07 18:35:39.125 189 12585.17 113.08 54470.47 88888.00 2016-07-07 18:35:39.250 189 12585.12 113.08 54470.55 88888.00 2016-07-07 18:35:39.375 189 12585.12 113.05 54470.57 88888.00 2016-07-07 18:35:39.500 189 12585.12 113.10 54470.57 88888.00 2016-07-07 18:35:39.625 189 12585.20 113.17 54470.55 88888.00 2016-07-07 18:35:39.750 189 12585.27 113.22 54470.43 88888.00 2016-07-07 18:35:39.875 189 12585.30 113.25 54470.38 88888.00 2016-07-07 18:35:40.000 189 12585.27 113.25 54470.38 88888.00 2016-07-07 18:35:40.125 189 12585.25 113.17 54470.43 88888.00 2016-07-07 18:35:40.250 189 12585.17 113.12 54470.45 88888.00 2016-07-07 18:35:40.375 189 12585.17 113.17 54470.45 88888.00 2016-07-07 18:35:40.500 189 12585.15 113.22 54470.43 88888.00 2016-07-07 18:35:40.625 189 12585.20 113.22 54470.43 88888.00 2016-07-07 18:35:40.750 189 12585.23 113.25 54470.43 88888.00 2016-07-07 18:35:40.875 189 12585.23 113.25 54470.40 88888.00 2016-07-07 18:35:41.000 189 12585.23 113.22 54470.40 88888.00 2016-07-07 18:35:41.125 189 12585.15 113.25 54470.45 88888.00 2016-07-07 18:35:41.250 189 12585.12 113.25 54470.55 88888.00 2016-07-07 18:35:41.375 189 12585.15 113.28 54470.60 88888.00 2016-07-07 18:35:41.500 189 12585.20 113.30 54470.62 88888.00 2016-07-07 18:35:41.625 189 12585.27 113.38 54470.55 88888.00 2016-07-07 18:35:41.750 189 12585.30 113.42 54470.47 88888.00 2016-07-07 18:35:41.875 189 12585.35 113.45 54470.45 88888.00 2016-07-07 18:35:42.000 189 12585.35 113.42 54470.43 88888.00 2016-07-07 18:35:42.125 189 12585.27 113.42 54470.45 88888.00 2016-07-07 18:35:42.250 189 12585.17 113.45 54470.45 88888.00 2016-07-07 18:35:42.375 189 12585.20 113.47 54470.43 88888.00 2016-07-07 18:35:42.500 189 12585.17 113.50 54470.43 88888.00 2016-07-07 18:35:42.625 189 12585.17 113.53 54470.43 88888.00 2016-07-07 18:35:42.750 189 12585.27 113.55 54470.43 88888.00 2016-07-07 18:35:42.875 189 12585.33 113.53 54470.40 88888.00 2016-07-07 18:35:43.000 189 12585.33 113.50 54470.38 88888.00 2016-07-07 18:35:43.125 189 12585.25 113.53 54470.45 88888.00 2016-07-07 18:35:43.250 189 12585.20 113.53 54470.55 88888.00 2016-07-07 18:35:43.375 189 12585.17 113.53 54470.60 88888.00 2016-07-07 18:35:43.500 189 12585.25 113.55 54470.57 88888.00 2016-07-07 18:35:43.625 189 12585.33 113.62 54470.53 88888.00 2016-07-07 18:35:43.750 189 12585.35 113.67 54470.43 88888.00 2016-07-07 18:35:43.875 189 12585.38 113.67 54470.38 88888.00 2016-07-07 18:35:44.000 189 12585.35 113.67 54470.38 88888.00 2016-07-07 18:35:44.125 189 12585.33 113.67 54470.40 88888.00 2016-07-07 18:35:44.250 189 12585.30 113.60 54470.43 88888.00 2016-07-07 18:35:44.375 189 12585.27 113.65 54470.43 88888.00 2016-07-07 18:35:44.500 189 12585.33 113.70 54470.40 88888.00 2016-07-07 18:35:44.625 189 12585.38 113.70 54470.40 88888.00 2016-07-07 18:35:44.750 189 12585.38 113.70 54470.40 88888.00 2016-07-07 18:35:44.875 189 12585.35 113.70 54470.38 88888.00 2016-07-07 18:35:45.000 189 12585.33 113.70 54470.38 88888.00 2016-07-07 18:35:45.125 189 12585.33 113.72 54470.43 88888.00 2016-07-07 18:35:45.250 189 12585.27 113.75 54470.50 88888.00 2016-07-07 18:35:45.375 189 12585.25 113.75 54470.53 88888.00 2016-07-07 18:35:45.500 189 12585.33 113.80 54470.55 88888.00 2016-07-07 18:35:45.625 189 12585.40 113.85 54470.50 88888.00 2016-07-07 18:35:45.750 189 12585.48 113.90 54470.40 88888.00 2016-07-07 18:35:45.875 189 12585.50 113.90 54470.35 88888.00 2016-07-07 18:35:46.000 189 12585.50 113.92 54470.35 88888.00 2016-07-07 18:35:46.125 189 12585.48 113.85 54470.40 88888.00 2016-07-07 18:35:46.250 189 12585.45 113.83 54470.40 88888.00 2016-07-07 18:35:46.375 189 12585.48 113.83 54470.38 88888.00 2016-07-07 18:35:46.500 189 12585.48 113.83 54470.35 88888.00 2016-07-07 18:35:46.625 189 12585.50 113.85 54470.35 88888.00 2016-07-07 18:35:46.750 189 12585.58 113.88 54470.35 88888.00 2016-07-07 18:35:46.875 189 12585.58 113.90 54470.38 88888.00 2016-07-07 18:35:47.000 189 12585.60 113.90 54470.35 88888.00 2016-07-07 18:35:47.125 189 12585.60 113.92 54470.40 88888.00 2016-07-07 18:35:47.250 189 12585.58 113.97 54470.47 88888.00 2016-07-07 18:35:47.375 189 12585.58 113.97 54470.50 88888.00 2016-07-07 18:35:47.500 189 12585.62 114.03 54470.53 88888.00 2016-07-07 18:35:47.625 189 12585.70 114.03 54470.50 88888.00 2016-07-07 18:35:47.750 189 12585.73 114.10 54470.43 88888.00 2016-07-07 18:35:47.875 189 12585.67 114.15 54470.38 88888.00 2016-07-07 18:35:48.000 189 12585.67 114.12 54470.35 88888.00 2016-07-07 18:35:48.125 189 12585.70 114.05 54470.43 88888.00 2016-07-07 18:35:48.250 189 12585.67 114.05 54470.43 88888.00 2016-07-07 18:35:48.375 189 12585.70 114.08 54470.40 88888.00 2016-07-07 18:35:48.500 189 12585.70 114.12 54470.38 88888.00 2016-07-07 18:35:48.625 189 12585.70 114.15 54470.38 88888.00 2016-07-07 18:35:48.750 189 12585.67 114.17 54470.35 88888.00 2016-07-07 18:35:48.875 189 12585.75 114.17 54470.32 88888.00 2016-07-07 18:35:49.000 189 12585.77 114.20 54470.30 88888.00 2016-07-07 18:35:49.125 189 12585.67 114.25 54470.32 88888.00 2016-07-07 18:35:49.250 189 12585.67 114.25 54470.40 88888.00 2016-07-07 18:35:49.375 189 12585.73 114.25 54470.45 88888.00 2016-07-07 18:35:49.500 189 12585.77 114.28 54470.47 88888.00 2016-07-07 18:35:49.625 189 12585.85 114.35 54470.40 88888.00 2016-07-07 18:35:49.750 189 12585.90 114.38 54470.32 88888.00 2016-07-07 18:35:49.875 189 12585.88 114.40 54470.28 88888.00 2016-07-07 18:35:50.000 189 12585.88 114.42 54470.25 88888.00 2016-07-07 18:35:50.125 189 12585.83 114.35 54470.30 88888.00 2016-07-07 18:35:50.250 189 12585.83 114.38 54470.35 88888.00 2016-07-07 18:35:50.375 189 12585.83 114.42 54470.35 88888.00 2016-07-07 18:35:50.500 189 12585.80 114.42 54470.35 88888.00 2016-07-07 18:35:50.625 189 12585.85 114.40 54470.32 88888.00 2016-07-07 18:35:50.750 189 12585.95 114.42 54470.32 88888.00 2016-07-07 18:35:50.875 189 12585.98 114.47 54470.30 88888.00 2016-07-07 18:35:51.000 189 12585.92 114.47 54470.30 88888.00 2016-07-07 18:35:51.125 189 12585.90 114.53 54470.35 88888.00 2016-07-07 18:35:51.250 189 12585.83 114.53 54470.43 88888.00 2016-07-07 18:35:51.375 189 12585.80 114.55 54470.45 88888.00 2016-07-07 18:35:51.500 189 12585.83 114.60 54470.47 88888.00 2016-07-07 18:35:51.625 189 12585.92 114.62 54470.43 88888.00 2016-07-07 18:35:51.750 189 12586.00 114.67 54470.35 88888.00 2016-07-07 18:35:51.875 189 12586.02 114.75 54470.32 88888.00 2016-07-07 18:35:52.000 189 12586.02 114.75 54470.30 88888.00 2016-07-07 18:35:52.125 189 12586.05 114.72 54470.32 88888.00 2016-07-07 18:35:52.250 189 12586.00 114.72 54470.38 88888.00 2016-07-07 18:35:52.375 189 12586.05 114.75 54470.35 88888.00 2016-07-07 18:35:52.500 189 12586.10 114.75 54470.32 88888.00 2016-07-07 18:35:52.625 189 12586.10 114.78 54470.32 88888.00 2016-07-07 18:35:52.750 189 12586.08 114.78 54470.30 88888.00 2016-07-07 18:35:52.875 189 12586.12 114.80 54470.32 88888.00 2016-07-07 18:35:53.000 189 12586.15 114.80 54470.30 88888.00 2016-07-07 18:35:53.125 189 12586.15 114.85 54470.35 88888.00 2016-07-07 18:35:53.250 189 12586.12 114.90 54470.45 88888.00 2016-07-07 18:35:53.375 189 12586.12 114.92 54470.47 88888.00 2016-07-07 18:35:53.500 189 12586.17 114.95 54470.47 88888.00 2016-07-07 18:35:53.625 189 12586.23 114.97 54470.43 88888.00 2016-07-07 18:35:53.750 189 12586.23 115.08 54470.35 88888.00 2016-07-07 18:35:53.875 189 12586.25 115.10 54470.30 88888.00 2016-07-07 18:35:54.000 189 12586.25 115.10 54470.28 88888.00 2016-07-07 18:35:54.125 189 12586.20 115.05 54470.32 88888.00 2016-07-07 18:35:54.250 189 12586.23 115.08 54470.32 88888.00 2016-07-07 18:35:54.375 189 12586.27 115.15 54470.32 88888.00 2016-07-07 18:35:54.500 189 12586.25 115.20 54470.30 88888.00 2016-07-07 18:35:54.625 189 12586.27 115.20 54470.30 88888.00 2016-07-07 18:35:54.750 189 12586.35 115.20 54470.28 88888.00 2016-07-07 18:35:54.875 189 12586.35 115.22 54470.28 88888.00 2016-07-07 18:35:55.000 189 12586.38 115.28 54470.28 88888.00 2016-07-07 18:35:55.125 189 12586.35 115.30 54470.32 88888.00 2016-07-07 18:35:55.250 189 12586.25 115.30 54470.40 88888.00 2016-07-07 18:35:55.375 189 12586.25 115.33 54470.43 88888.00 2016-07-07 18:35:55.500 189 12586.33 115.35 54470.45 88888.00 2016-07-07 18:35:55.625 189 12586.40 115.42 54470.40 88888.00 2016-07-07 18:35:55.750 189 12586.48 115.47 54470.30 88888.00 2016-07-07 18:35:55.875 189 12586.48 115.50 54470.25 88888.00 2016-07-07 18:35:56.000 189 12586.42 115.50 54470.22 88888.00 2016-07-07 18:35:56.125 189 12586.38 115.42 54470.25 88888.00 2016-07-07 18:35:56.250 189 12586.27 115.42 54470.30 88888.00 2016-07-07 18:35:56.375 189 12586.30 115.47 54470.30 88888.00 2016-07-07 18:35:56.500 189 12586.38 115.53 54470.28 88888.00 2016-07-07 18:35:56.625 189 12586.42 115.58 54470.25 88888.00 2016-07-07 18:35:56.750 189 12586.45 115.60 54470.25 88888.00 2016-07-07 18:35:56.875 189 12586.42 115.60 54470.22 88888.00 2016-07-07 18:35:57.000 189 12586.42 115.62 54470.20 88888.00 2016-07-07 18:35:57.125 189 12586.48 115.67 54470.28 88888.00 2016-07-07 18:35:57.250 189 12586.45 115.67 54470.35 88888.00 2016-07-07 18:35:57.375 189 12586.42 115.65 54470.40 88888.00 2016-07-07 18:35:57.500 189 12586.40 115.67 54470.40 88888.00 2016-07-07 18:35:57.625 189 12586.42 115.72 54470.35 88888.00 2016-07-07 18:35:57.750 189 12586.50 115.80 54470.28 88888.00 2016-07-07 18:35:57.875 189 12586.52 115.83 54470.25 88888.00 2016-07-07 18:35:58.000 189 12586.50 115.83 54470.20 88888.00 2016-07-07 18:35:58.125 189 12586.42 115.75 54470.25 88888.00 2016-07-07 18:35:58.250 189 12586.42 115.72 54470.28 88888.00 2016-07-07 18:35:58.375 189 12586.45 115.78 54470.28 88888.00 2016-07-07 18:35:58.500 189 12586.40 115.80 54470.25 88888.00 2016-07-07 18:35:58.625 189 12586.42 115.83 54470.25 88888.00 2016-07-07 18:35:58.750 189 12586.48 115.85 54470.25 88888.00 2016-07-07 18:35:58.875 189 12586.45 115.88 54470.25 88888.00 2016-07-07 18:35:59.000 189 12586.40 115.88 54470.25 88888.00 2016-07-07 18:35:59.125 189 12586.38 115.90 54470.30 88888.00 2016-07-07 18:35:59.250 189 12586.38 115.90 54470.38 88888.00 2016-07-07 18:35:59.375 189 12586.38 115.92 54470.40 88888.00 2016-07-07 18:35:59.500 189 12586.35 115.95 54470.40 88888.00 2016-07-07 18:35:59.625 189 12586.42 116.00 54470.35 88888.00 2016-07-07 18:35:59.750 189 12586.50 116.05 54470.28 88888.00 2016-07-07 18:35:59.875 189 12586.52 116.10 54470.20 88888.00 2016-07-07 18:36:00.000 189 12586.52 116.08 54470.20 88888.00 2016-07-07 18:36:00.125 189 12586.48 116.05 54470.28 88888.00 2016-07-07 18:36:00.250 189 12586.40 116.05 54470.28 88888.00 2016-07-07 18:36:00.375 189 12586.35 116.05 54470.25 88888.00 2016-07-07 18:36:00.500 189 12586.35 116.05 54470.22 88888.00 2016-07-07 18:36:00.625 189 12586.38 116.08 54470.22 88888.00 2016-07-07 18:36:00.750 189 12586.33 116.12 54470.22 88888.00 2016-07-07 18:36:00.875 189 12586.33 116.12 54470.22 88888.00 2016-07-07 18:36:01.000 189 12586.35 116.12 54470.22 88888.00 2016-07-07 18:36:01.125 189 12586.33 116.15 54470.30 88888.00 2016-07-07 18:36:01.250 189 12586.25 116.17 54470.35 88888.00 2016-07-07 18:36:01.375 189 12586.27 116.17 54470.40 88888.00 2016-07-07 18:36:01.500 189 12586.30 116.20 54470.40 88888.00 2016-07-07 18:36:01.625 189 12586.33 116.28 54470.38 88888.00 2016-07-07 18:36:01.750 189 12586.38 116.30 54470.32 88888.00 2016-07-07 18:36:01.875 189 12586.40 116.33 54470.28 88888.00 2016-07-07 18:36:02.000 189 12586.35 116.33 54470.25 88888.00 2016-07-07 18:36:02.125 189 12586.25 116.28 54470.30 88888.00 2016-07-07 18:36:02.250 189 12586.17 116.25 54470.32 88888.00 2016-07-07 18:36:02.375 189 12586.23 116.28 54470.32 88888.00 2016-07-07 18:36:02.500 189 12586.20 116.33 54470.30 88888.00 2016-07-07 18:36:02.625 189 12586.15 116.30 54470.30 88888.00 2016-07-07 18:36:02.750 189 12586.15 116.30 54470.28 88888.00 2016-07-07 18:36:02.875 189 12586.15 116.30 54470.28 88888.00 2016-07-07 18:36:03.000 189 12586.12 116.30 54470.30 88888.00 2016-07-07 18:36:03.125 189 12586.12 116.35 54470.32 88888.00 2016-07-07 18:36:03.250 189 12586.10 116.35 54470.40 88888.00 2016-07-07 18:36:03.375 189 12586.12 116.35 54470.45 88888.00 2016-07-07 18:36:03.500 189 12586.12 116.33 54470.50 88888.00 2016-07-07 18:36:03.625 189 12586.20 116.40 54470.43 88888.00 2016-07-07 18:36:03.750 189 12586.25 116.42 54470.35 88888.00 2016-07-07 18:36:03.875 189 12586.25 116.42 54470.32 88888.00 2016-07-07 18:36:04.000 189 12586.25 116.45 54470.28 88888.00 2016-07-07 18:36:04.125 189 12586.17 116.42 54470.32 88888.00 2016-07-07 18:36:04.250 189 12586.15 116.40 54470.38 88888.00 2016-07-07 18:36:04.375 189 12586.17 116.40 54470.38 88888.00 2016-07-07 18:36:04.500 189 12586.12 116.40 54470.38 88888.00 2016-07-07 18:36:04.625 189 12586.12 116.38 54470.38 88888.00 2016-07-07 18:36:04.750 189 12586.08 116.38 54470.35 88888.00 2016-07-07 18:36:04.875 189 12586.08 116.38 54470.35 88888.00 2016-07-07 18:36:05.000 189 12586.12 116.40 54470.35 88888.00 2016-07-07 18:36:05.125 189 12586.17 116.42 54470.40 88888.00 2016-07-07 18:36:05.250 189 12586.10 116.40 54470.47 88888.00 2016-07-07 18:36:05.375 189 12586.10 116.42 54470.53 88888.00 2016-07-07 18:36:05.500 189 12586.12 116.45 54470.55 88888.00 2016-07-07 18:36:05.625 189 12586.12 116.53 54470.47 88888.00 2016-07-07 18:36:05.750 189 12586.17 116.53 54470.40 88888.00 2016-07-07 18:36:05.875 189 12586.17 116.55 54470.35 88888.00 2016-07-07 18:36:06.000 189 12586.15 116.53 54470.35 88888.00 2016-07-07 18:36:06.125 189 12586.12 116.47 54470.43 88888.00 2016-07-07 18:36:06.250 189 12586.10 116.45 54470.43 88888.00 2016-07-07 18:36:06.375 189 12586.10 116.45 54470.40 88888.00 2016-07-07 18:36:06.500 189 12586.08 116.47 54470.40 88888.00 2016-07-07 18:36:06.625 189 12586.08 116.53 54470.40 88888.00 2016-07-07 18:36:06.750 189 12586.08 116.58 54470.40 88888.00 2016-07-07 18:36:06.875 189 12586.12 116.53 54470.38 88888.00 2016-07-07 18:36:07.000 189 12586.10 116.50 54470.38 88888.00 2016-07-07 18:36:07.125 189 12586.10 116.55 54470.45 88888.00 2016-07-07 18:36:07.250 189 12586.08 116.58 54470.55 88888.00 2016-07-07 18:36:07.375 189 12586.02 116.58 54470.60 88888.00 2016-07-07 18:36:07.500 189 12586.05 116.60 54470.60 88888.00 2016-07-07 18:36:07.625 189 12586.15 116.67 54470.53 88888.00 2016-07-07 18:36:07.750 189 12586.23 116.72 54470.45 88888.00 2016-07-07 18:36:07.875 189 12586.23 116.75 54470.38 88888.00 2016-07-07 18:36:08.000 189 12586.17 116.72 54470.38 88888.00 2016-07-07 18:36:08.125 189 12586.10 116.67 54470.43 88888.00 2016-07-07 18:36:08.250 189 12586.05 116.65 54470.45 88888.00 2016-07-07 18:36:08.375 189 12586.10 116.67 54470.43 88888.00 2016-07-07 18:36:08.500 189 12586.10 116.70 54470.43 88888.00 2016-07-07 18:36:08.625 189 12586.15 116.70 54470.43 88888.00 2016-07-07 18:36:08.750 189 12586.20 116.67 54470.43 88888.00 2016-07-07 18:36:08.875 189 12586.20 116.70 54470.43 88888.00 2016-07-07 18:36:09.000 189 12586.17 116.72 54470.43 88888.00 2016-07-07 18:36:09.125 189 12586.17 116.78 54470.50 88888.00 2016-07-07 18:36:09.250 189 12586.08 116.78 54470.57 88888.00 2016-07-07 18:36:09.375 189 12586.12 116.78 54470.62 88888.00 2016-07-07 18:36:09.500 189 12586.12 116.80 54470.65 88888.00 2016-07-07 18:36:09.625 189 12586.12 116.83 54470.57 88888.00 2016-07-07 18:36:09.750 189 12586.17 116.88 54470.47 88888.00 2016-07-07 18:36:09.875 189 12586.17 116.90 54470.43 88888.00 2016-07-07 18:36:10.000 189 12586.15 116.90 54470.45 88888.00 2016-07-07 18:36:10.125 189 12586.10 116.88 54470.47 88888.00 2016-07-07 18:36:10.250 189 12586.02 116.80 54470.47 88888.00 2016-07-07 18:36:10.375 189 12586.08 116.83 54470.47 88888.00 2016-07-07 18:36:10.500 189 12586.12 116.88 54470.45 88888.00 2016-07-07 18:36:10.625 189 12586.10 116.88 54470.45 88888.00 2016-07-07 18:36:10.750 189 12586.12 116.88 54470.47 88888.00 2016-07-07 18:36:10.875 189 12586.15 116.88 54470.47 88888.00 2016-07-07 18:36:11.000 189 12586.15 116.88 54470.47 88888.00 2016-07-07 18:36:11.125 189 12586.20 116.95 54470.53 88888.00 2016-07-07 18:36:11.250 189 12586.25 116.97 54470.62 88888.00 2016-07-07 18:36:11.375 189 12586.23 116.95 54470.65 88888.00 2016-07-07 18:36:11.500 189 12586.23 117.00 54470.70 88888.00 2016-07-07 18:36:11.625 189 12586.27 117.05 54470.62 88888.00 2016-07-07 18:36:11.750 189 12586.33 117.12 54470.55 88888.00 2016-07-07 18:36:11.875 189 12586.27 117.12 54470.50 88888.00 2016-07-07 18:36:12.000 189 12586.20 117.10 54470.47 88888.00 2016-07-07 18:36:12.125 189 12586.15 117.03 54470.50 88888.00 2016-07-07 18:36:12.250 189 12586.08 117.03 54470.55 88888.00 2016-07-07 18:36:12.375 189 12586.12 117.08 54470.55 88888.00 2016-07-07 18:36:12.500 189 12586.10 117.12 54470.57 88888.00 2016-07-07 18:36:12.625 189 12586.12 117.15 54470.55 88888.00 2016-07-07 18:36:12.750 189 12586.15 117.12 54470.53 88888.00 2016-07-07 18:36:12.875 189 12586.17 117.17 54470.53 88888.00 2016-07-07 18:36:13.000 189 12586.17 117.20 54470.53 88888.00 2016-07-07 18:36:13.125 189 12586.17 117.20 54470.57 88888.00 2016-07-07 18:36:13.250 189 12586.15 117.17 54470.65 88888.00 2016-07-07 18:36:13.375 189 12586.15 117.20 54470.70 88888.00 2016-07-07 18:36:13.500 189 12586.15 117.22 54470.72 88888.00 2016-07-07 18:36:13.625 189 12586.23 117.33 54470.62 88888.00 2016-07-07 18:36:13.750 189 12586.27 117.35 54470.55 88888.00 2016-07-07 18:36:13.875 189 12586.30 117.33 54470.53 88888.00 2016-07-07 18:36:14.000 189 12586.25 117.33 54470.53 88888.00 2016-07-07 18:36:14.125 189 12586.15 117.28 54470.57 88888.00 2016-07-07 18:36:14.250 189 12586.05 117.28 54470.57 88888.00 2016-07-07 18:36:14.375 189 12586.08 117.30 54470.55 88888.00 2016-07-07 18:36:14.500 189 12586.10 117.33 54470.55 88888.00 2016-07-07 18:36:14.625 189 12586.15 117.35 54470.55 88888.00 2016-07-07 18:36:14.750 189 12586.15 117.35 54470.55 88888.00 2016-07-07 18:36:14.875 189 12586.12 117.33 54470.55 88888.00 2016-07-07 18:36:15.000 189 12586.10 117.35 54470.55 88888.00 2016-07-07 18:36:15.125 189 12586.10 117.38 54470.57 88888.00 2016-07-07 18:36:15.250 189 12586.08 117.40 54470.70 88888.00 2016-07-07 18:36:15.375 189 12586.12 117.40 54470.70 88888.00 2016-07-07 18:36:15.500 189 12586.17 117.38 54470.72 88888.00 2016-07-07 18:36:15.625 189 12586.15 117.42 54470.68 88888.00 2016-07-07 18:36:15.750 189 12586.12 117.50 54470.57 88888.00 2016-07-07 18:36:15.875 189 12586.12 117.53 54470.55 88888.00 2016-07-07 18:36:16.000 189 12586.12 117.50 54470.55 88888.00 2016-07-07 18:36:16.125 189 12586.05 117.42 54470.57 88888.00 2016-07-07 18:36:16.250 189 12586.02 117.42 54470.62 88888.00 2016-07-07 18:36:16.375 189 12586.02 117.42 54470.60 88888.00 2016-07-07 18:36:16.500 189 12586.02 117.45 54470.60 88888.00 2016-07-07 18:36:16.625 189 12585.98 117.42 54470.60 88888.00 2016-07-07 18:36:16.750 189 12586.00 117.40 54470.60 88888.00 2016-07-07 18:36:16.875 189 12586.00 117.42 54470.60 88888.00 2016-07-07 18:36:17.000 189 12586.00 117.47 54470.60 88888.00 2016-07-07 18:36:17.125 189 12586.00 117.53 54470.62 88888.00 2016-07-07 18:36:17.250 189 12585.92 117.53 54470.72 88888.00 2016-07-07 18:36:17.375 189 12585.95 117.53 54470.80 88888.00 2016-07-07 18:36:17.500 189 12585.95 117.55 54470.82 88888.00 2016-07-07 18:36:17.625 189 12585.98 117.58 54470.75 88888.00 2016-07-07 18:36:17.750 189 12586.00 117.62 54470.68 88888.00 2016-07-07 18:36:17.875 189 12586.02 117.65 54470.62 88888.00 2016-07-07 18:36:18.000 189 12586.05 117.62 54470.62 88888.00 2016-07-07 18:36:18.125 189 12586.02 117.60 54470.70 88888.00 2016-07-07 18:36:18.250 189 12585.90 117.58 54470.70 88888.00 2016-07-07 18:36:18.375 189 12585.85 117.60 54470.68 88888.00 2016-07-07 18:36:18.500 189 12585.83 117.62 54470.70 88888.00 2016-07-07 18:36:18.625 189 12585.85 117.65 54470.68 88888.00 2016-07-07 18:36:18.750 189 12585.83 117.65 54470.68 88888.00 2016-07-07 18:36:18.875 189 12585.83 117.67 54470.68 88888.00 2016-07-07 18:36:19.000 189 12585.83 117.67 54470.68 88888.00 2016-07-07 18:36:19.125 189 12585.83 117.72 54470.72 88888.00 2016-07-07 18:36:19.250 189 12585.70 117.67 54470.80 88888.00 2016-07-07 18:36:19.375 189 12585.65 117.70 54470.85 88888.00 2016-07-07 18:36:19.500 189 12585.70 117.72 54470.88 88888.00 2016-07-07 18:36:19.625 189 12585.77 117.78 54470.82 88888.00 2016-07-07 18:36:19.750 189 12585.80 117.83 54470.72 88888.00 2016-07-07 18:36:19.875 189 12585.83 117.85 54470.70 88888.00 2016-07-07 18:36:20.000 189 12585.80 117.83 54470.70 88888.00 2016-07-07 18:36:20.125 189 12585.77 117.78 54470.75 88888.00 2016-07-07 18:36:20.250 189 12585.70 117.72 54470.75 88888.00 2016-07-07 18:36:20.375 189 12585.65 117.72 54470.72 88888.00 2016-07-07 18:36:20.500 189 12585.65 117.78 54470.75 88888.00 2016-07-07 18:36:20.625 189 12585.67 117.85 54470.78 88888.00 2016-07-07 18:36:20.750 189 12585.70 117.85 54470.75 88888.00 2016-07-07 18:36:20.875 189 12585.67 117.80 54470.72 88888.00 2016-07-07 18:36:21.000 189 12585.62 117.83 54470.75 88888.00 2016-07-07 18:36:21.125 189 12585.67 117.90 54470.82 88888.00 2016-07-07 18:36:21.250 189 12585.73 117.92 54470.90 88888.00 2016-07-07 18:36:21.375 189 12585.67 117.88 54470.93 88888.00 2016-07-07 18:36:21.500 189 12585.60 117.90 54470.95 88888.00 2016-07-07 18:36:21.625 189 12585.62 117.97 54470.88 88888.00 2016-07-07 18:36:21.750 189 12585.70 118.00 54470.80 88888.00 2016-07-07 18:36:21.875 189 12585.75 118.05 54470.78 88888.00 2016-07-07 18:36:22.000 189 12585.75 118.03 54470.75 88888.00 2016-07-07 18:36:22.125 189 12585.65 117.95 54470.78 88888.00 2016-07-07 18:36:22.250 189 12585.67 117.95 54470.80 88888.00 2016-07-07 18:36:22.375 189 12585.77 117.97 54470.80 88888.00 2016-07-07 18:36:22.500 189 12585.70 117.92 54470.80 88888.00 2016-07-07 18:36:22.625 189 12585.65 117.92 54470.78 88888.00 2016-07-07 18:36:22.750 189 12585.67 117.95 54470.78 88888.00 2016-07-07 18:36:22.875 189 12585.70 118.03 54470.82 88888.00 2016-07-07 18:36:23.000 189 12585.70 118.03 54470.82 88888.00 2016-07-07 18:36:23.125 189 12585.70 118.08 54470.88 88888.00 2016-07-07 18:36:23.250 189 12585.73 118.05 54470.93 88888.00 2016-07-07 18:36:23.375 189 12585.73 118.08 54470.97 88888.00 2016-07-07 18:36:23.500 189 12585.70 118.05 54471.00 88888.00 2016-07-07 18:36:23.625 189 12585.80 118.10 54470.95 88888.00 2016-07-07 18:36:23.750 189 12585.85 118.20 54470.88 88888.00 2016-07-07 18:36:23.875 189 12585.80 118.22 54470.80 88888.00 2016-07-07 18:36:24.000 189 12585.80 118.17 54470.78 88888.00 2016-07-07 18:36:24.125 189 12585.73 118.17 54470.82 88888.00 2016-07-07 18:36:24.250 189 12585.67 118.12 54470.88 88888.00 2016-07-07 18:36:24.375 189 12585.67 118.12 54470.85 88888.00 2016-07-07 18:36:24.500 189 12585.70 118.15 54470.82 88888.00 2016-07-07 18:36:24.625 189 12585.73 118.15 54470.80 88888.00 2016-07-07 18:36:24.750 189 12585.73 118.17 54470.78 88888.00 2016-07-07 18:36:24.875 189 12585.73 118.22 54470.80 88888.00 2016-07-07 18:36:25.000 189 12585.75 118.22 54470.80 88888.00 2016-07-07 18:36:25.125 189 12585.62 118.28 54470.88 88888.00 2016-07-07 18:36:25.250 189 12585.58 118.30 54470.95 88888.00 2016-07-07 18:36:25.375 189 12585.62 118.33 54471.03 88888.00 2016-07-07 18:36:25.500 189 12585.60 118.33 54471.05 88888.00 2016-07-07 18:36:25.625 189 12585.67 118.35 54470.95 88888.00 2016-07-07 18:36:25.750 189 12585.80 118.38 54470.88 88888.00 2016-07-07 18:36:25.875 189 12585.88 118.40 54470.82 88888.00 2016-07-07 18:36:26.000 189 12585.83 118.40 54470.80 88888.00 2016-07-07 18:36:26.125 189 12585.73 118.35 54470.85 88888.00 2016-07-07 18:36:26.250 189 12585.73 118.35 54470.88 88888.00 2016-07-07 18:36:26.375 189 12585.80 118.40 54470.88 88888.00 2016-07-07 18:36:26.500 189 12585.83 118.42 54470.88 88888.00 2016-07-07 18:36:26.625 189 12585.77 118.42 54470.88 88888.00 2016-07-07 18:36:26.750 189 12585.75 118.45 54470.85 88888.00 2016-07-07 18:36:26.875 189 12585.77 118.45 54470.85 88888.00 2016-07-07 18:36:27.000 189 12585.77 118.42 54470.85 88888.00 2016-07-07 18:36:27.125 189 12585.70 118.42 54470.90 88888.00 2016-07-07 18:36:27.250 189 12585.67 118.47 54471.00 88888.00 2016-07-07 18:36:27.375 189 12585.70 118.53 54471.03 88888.00 2016-07-07 18:36:27.500 189 12585.73 118.47 54471.05 88888.00 2016-07-07 18:36:27.625 189 12585.77 118.53 54470.97 88888.00 2016-07-07 18:36:27.750 189 12585.80 118.60 54470.88 88888.00 2016-07-07 18:36:27.875 189 12585.80 118.62 54470.88 88888.00 2016-07-07 18:36:28.000 189 12585.80 118.60 54470.85 88888.00 2016-07-07 18:36:28.125 189 12585.73 118.55 54470.88 88888.00 2016-07-07 18:36:28.250 189 12585.65 118.53 54470.90 88888.00 2016-07-07 18:36:28.375 189 12585.62 118.53 54470.90 88888.00 2016-07-07 18:36:28.500 189 12585.65 118.58 54470.93 88888.00 2016-07-07 18:36:28.625 189 12585.65 118.58 54470.93 88888.00 2016-07-07 18:36:28.750 189 12585.60 118.58 54470.90 88888.00 2016-07-07 18:36:28.875 189 12585.67 118.60 54470.88 88888.00 2016-07-07 18:36:29.000 189 12585.73 118.60 54470.90 88888.00 2016-07-07 18:36:29.125 189 12585.67 118.62 54470.97 88888.00 2016-07-07 18:36:29.250 189 12585.62 118.65 54471.07 88888.00 2016-07-07 18:36:29.375 189 12585.70 118.67 54471.10 88888.00 2016-07-07 18:36:29.500 189 12585.73 118.70 54471.10 88888.00 2016-07-07 18:36:29.625 189 12585.73 118.72 54471.05 88888.00 2016-07-07 18:36:29.750 189 12585.73 118.75 54470.95 88888.00 2016-07-07 18:36:29.875 189 12585.75 118.78 54470.90 88888.00 2016-07-07 18:36:30.000 189 12585.75 118.75 54470.90 88888.00 2016-07-07 18:36:30.125 189 12585.73 118.75 54470.97 88888.00 2016-07-07 18:36:30.250 189 12585.62 118.75 54470.97 88888.00 2016-07-07 18:36:30.375 189 12585.60 118.72 54470.95 88888.00 2016-07-07 18:36:30.500 189 12585.58 118.70 54470.95 88888.00 2016-07-07 18:36:30.625 189 12585.55 118.72 54470.93 88888.00 2016-07-07 18:36:30.750 189 12585.58 118.72 54470.95 88888.00 2016-07-07 18:36:30.875 189 12585.60 118.75 54470.93 88888.00 2016-07-07 18:36:31.000 189 12585.62 118.78 54470.95 88888.00 2016-07-07 18:36:31.125 189 12585.60 118.80 54471.03 88888.00 2016-07-07 18:36:31.250 189 12585.50 118.80 54471.10 88888.00 2016-07-07 18:36:31.375 189 12585.45 118.80 54471.12 88888.00 2016-07-07 18:36:31.500 189 12585.48 118.80 54471.15 88888.00 2016-07-07 18:36:31.625 189 12585.50 118.83 54471.07 88888.00 2016-07-07 18:36:31.750 189 12585.55 118.90 54471.00 88888.00 2016-07-07 18:36:31.875 189 12585.65 118.92 54470.97 88888.00 2016-07-07 18:36:32.000 189 12585.60 118.95 54470.97 88888.00 2016-07-07 18:36:32.125 189 12585.55 118.92 54471.03 88888.00 2016-07-07 18:36:32.250 189 12585.48 118.90 54471.03 88888.00 2016-07-07 18:36:32.375 189 12585.50 118.90 54471.03 88888.00 2016-07-07 18:36:32.500 189 12585.52 118.92 54471.00 88888.00 2016-07-07 18:36:32.625 189 12585.50 118.88 54471.00 88888.00 2016-07-07 18:36:32.750 189 12585.42 118.88 54471.00 88888.00 2016-07-07 18:36:32.875 189 12585.48 118.92 54471.03 88888.00 2016-07-07 18:36:33.000 189 12585.50 118.97 54471.03 88888.00 2016-07-07 18:36:33.125 189 12585.52 118.95 54471.05 88888.00 2016-07-07 18:36:33.250 189 12585.45 118.92 54471.15 88888.00 2016-07-07 18:36:33.375 189 12585.40 118.95 54471.20 88888.00 2016-07-07 18:36:33.500 189 12585.38 118.95 54471.20 88888.00 2016-07-07 18:36:33.625 189 12585.50 118.97 54471.12 88888.00 2016-07-07 18:36:33.750 189 12585.50 119.00 54471.03 88888.00 2016-07-07 18:36:33.875 189 12585.52 119.03 54470.97 88888.00 2016-07-07 18:36:34.000 189 12585.58 119.00 54470.97 88888.00 2016-07-07 18:36:34.125 189 12585.52 118.97 54471.03 88888.00 2016-07-07 18:36:34.250 189 12585.45 118.95 54471.07 88888.00 2016-07-07 18:36:34.375 189 12585.45 118.95 54471.05 88888.00 2016-07-07 18:36:34.500 189 12585.42 118.97 54471.05 88888.00 2016-07-07 18:36:34.625 189 12585.48 118.97 54471.05 88888.00 2016-07-07 18:36:34.750 189 12585.50 118.95 54471.05 88888.00 2016-07-07 18:36:34.875 189 12585.50 118.92 54471.07 88888.00 2016-07-07 18:36:35.000 189 12585.45 118.95 54471.07 88888.00 2016-07-07 18:36:35.125 189 12585.38 119.00 54471.12 88888.00 2016-07-07 18:36:35.250 189 12585.38 119.00 54471.18 88888.00 2016-07-07 18:36:35.375 189 12585.45 119.00 54471.22 88888.00 2016-07-07 18:36:35.500 189 12585.40 119.00 54471.22 88888.00 2016-07-07 18:36:35.625 189 12585.42 119.08 54471.15 88888.00 2016-07-07 18:36:35.750 189 12585.50 119.15 54471.10 88888.00 2016-07-07 18:36:35.875 189 12585.55 119.15 54471.05 88888.00 2016-07-07 18:36:36.000 189 12585.58 119.12 54471.03 88888.00 2016-07-07 18:36:36.125 189 12585.50 119.10 54471.07 88888.00 2016-07-07 18:36:36.250 189 12585.35 119.08 54471.12 88888.00 2016-07-07 18:36:36.375 189 12585.38 119.12 54471.12 88888.00 2016-07-07 18:36:36.500 189 12585.42 119.17 54471.10 88888.00 2016-07-07 18:36:36.625 189 12585.45 119.17 54471.10 88888.00 2016-07-07 18:36:36.750 189 12585.40 119.15 54471.10 88888.00 2016-07-07 18:36:36.875 189 12585.48 119.15 54471.10 88888.00 2016-07-07 18:36:37.000 189 12585.52 119.15 54471.05 88888.00 2016-07-07 18:36:37.125 189 12585.58 119.22 54471.12 88888.00 2016-07-07 18:36:37.250 189 12585.55 119.22 54471.25 88888.00 2016-07-07 18:36:37.375 189 12585.52 119.20 54471.28 88888.00 2016-07-07 18:36:37.500 189 12585.45 119.20 54471.30 88888.00 2016-07-07 18:36:37.625 189 12585.50 119.28 54471.22 88888.00 2016-07-07 18:36:37.750 189 12585.55 119.35 54471.20 88888.00 2016-07-07 18:36:37.875 189 12585.62 119.38 54471.12 88888.00 2016-07-07 18:36:38.000 189 12585.62 119.35 54471.15 88888.00 2016-07-07 18:36:38.125 189 12585.55 119.30 54471.18 88888.00 2016-07-07 18:36:38.250 189 12585.48 119.28 54471.20 88888.00 2016-07-07 18:36:38.375 189 12585.52 119.30 54471.18 88888.00 2016-07-07 18:36:38.500 189 12585.50 119.35 54471.18 88888.00 2016-07-07 18:36:38.625 189 12585.52 119.35 54471.18 88888.00 2016-07-07 18:36:38.750 189 12585.50 119.35 54471.15 88888.00 2016-07-07 18:36:38.875 189 12585.45 119.33 54471.15 88888.00 2016-07-07 18:36:39.000 189 12585.55 119.33 54471.15 88888.00 2016-07-07 18:36:39.125 189 12585.58 119.38 54471.18 88888.00 2016-07-07 18:36:39.250 189 12585.52 119.38 54471.25 88888.00 2016-07-07 18:36:39.375 189 12585.50 119.35 54471.30 88888.00 2016-07-07 18:36:39.500 189 12585.50 119.33 54471.30 88888.00 2016-07-07 18:36:39.625 189 12585.52 119.38 54471.25 88888.00 2016-07-07 18:36:39.750 189 12585.58 119.42 54471.18 88888.00 2016-07-07 18:36:39.875 189 12585.62 119.45 54471.12 88888.00 2016-07-07 18:36:40.000 189 12585.67 119.45 54471.12 88888.00 2016-07-07 18:36:40.125 189 12585.67 119.38 54471.15 88888.00 2016-07-07 18:36:40.250 189 12585.60 119.35 54471.20 88888.00 2016-07-07 18:36:40.375 189 12585.65 119.40 54471.20 88888.00 2016-07-07 18:36:40.500 189 12585.65 119.45 54471.18 88888.00 2016-07-07 18:36:40.625 189 12585.58 119.42 54471.15 88888.00 2016-07-07 18:36:40.750 189 12585.60 119.45 54471.15 88888.00 2016-07-07 18:36:40.875 189 12585.67 119.47 54471.18 88888.00 2016-07-07 18:36:41.000 189 12585.62 119.47 54471.18 88888.00 2016-07-07 18:36:41.125 189 12585.60 119.50 54471.20 88888.00 2016-07-07 18:36:41.250 189 12585.62 119.45 54471.32 88888.00 2016-07-07 18:36:41.375 189 12585.65 119.45 54471.35 88888.00 2016-07-07 18:36:41.500 189 12585.67 119.47 54471.38 88888.00 2016-07-07 18:36:41.625 189 12585.77 119.58 54471.28 88888.00 2016-07-07 18:36:41.750 189 12585.80 119.62 54471.20 88888.00 2016-07-07 18:36:41.875 189 12585.75 119.62 54471.18 88888.00 2016-07-07 18:36:42.000 189 12585.73 119.58 54471.18 88888.00 2016-07-07 18:36:42.125 189 12585.70 119.53 54471.20 88888.00 2016-07-07 18:36:42.250 189 12585.62 119.50 54471.25 88888.00 2016-07-07 18:36:42.375 189 12585.62 119.58 54471.20 88888.00 2016-07-07 18:36:42.500 189 12585.65 119.60 54471.20 88888.00 2016-07-07 18:36:42.625 189 12585.70 119.62 54471.18 88888.00 2016-07-07 18:36:42.750 189 12585.75 119.65 54471.18 88888.00 2016-07-07 18:36:42.875 189 12585.75 119.67 54471.15 88888.00 2016-07-07 18:36:43.000 189 12585.77 119.67 54471.15 88888.00 2016-07-07 18:36:43.125 189 12585.80 119.70 54471.18 88888.00 2016-07-07 18:36:43.250 189 12585.75 119.72 54471.28 88888.00 2016-07-07 18:36:43.375 189 12585.70 119.72 54471.32 88888.00 2016-07-07 18:36:43.500 189 12585.70 119.75 54471.32 88888.00 2016-07-07 18:36:43.625 189 12585.83 119.80 54471.28 88888.00 2016-07-07 18:36:43.750 189 12585.88 119.88 54471.20 88888.00 2016-07-07 18:36:43.875 189 12585.88 119.88 54471.15 88888.00 2016-07-07 18:36:44.000 189 12585.85 119.83 54471.18 88888.00 2016-07-07 18:36:44.125 189 12585.83 119.78 54471.20 88888.00 2016-07-07 18:36:44.250 189 12585.80 119.78 54471.22 88888.00 2016-07-07 18:36:44.375 189 12585.90 119.78 54471.20 88888.00 2016-07-07 18:36:44.500 189 12585.95 119.80 54471.18 88888.00 2016-07-07 18:36:44.625 189 12585.95 119.83 54471.20 88888.00 2016-07-07 18:36:44.750 189 12585.98 119.83 54471.20 88888.00 2016-07-07 18:36:44.875 189 12585.95 119.85 54471.20 88888.00 2016-07-07 18:36:45.000 189 12585.95 119.90 54471.18 88888.00 2016-07-07 18:36:45.125 189 12585.92 119.95 54471.20 88888.00 2016-07-07 18:36:45.250 189 12585.90 119.90 54471.30 88888.00 2016-07-07 18:36:45.375 189 12585.98 119.92 54471.35 88888.00 2016-07-07 18:36:45.500 189 12586.02 119.95 54471.35 88888.00 2016-07-07 18:36:45.625 189 12586.10 119.97 54471.28 88888.00 2016-07-07 18:36:45.750 189 12586.23 120.03 54471.20 88888.00 2016-07-07 18:36:45.875 189 12586.27 120.08 54471.18 88888.00 2016-07-07 18:36:46.000 189 12586.23 120.10 54471.12 88888.00 2016-07-07 18:36:46.125 189 12586.12 120.03 54471.18 88888.00 2016-07-07 18:36:46.250 189 12586.05 120.00 54471.20 88888.00 2016-07-07 18:36:46.375 189 12586.10 120.03 54471.18 88888.00 2016-07-07 18:36:46.500 189 12586.12 120.10 54471.18 88888.00 2016-07-07 18:36:46.625 189 12586.12 120.10 54471.18 88888.00 2016-07-07 18:36:46.750 189 12586.12 120.10 54471.20 88888.00 2016-07-07 18:36:46.875 189 12586.10 120.10 54471.18 88888.00 2016-07-07 18:36:47.000 189 12586.17 120.12 54471.20 88888.00 2016-07-07 18:36:47.125 189 12586.27 120.17 54471.25 88888.00 2016-07-07 18:36:47.250 189 12586.27 120.15 54471.32 88888.00 2016-07-07 18:36:47.375 189 12586.25 120.12 54471.35 88888.00 2016-07-07 18:36:47.500 189 12586.23 120.17 54471.38 88888.00 2016-07-07 18:36:47.625 189 12586.25 120.28 54471.32 88888.00 2016-07-07 18:36:47.750 189 12586.33 120.30 54471.22 88888.00 2016-07-07 18:36:47.875 189 12586.33 120.33 54471.18 88888.00 2016-07-07 18:36:48.000 189 12586.33 120.33 54471.18 88888.00 2016-07-07 18:36:48.125 189 12586.27 120.28 54471.20 88888.00 2016-07-07 18:36:48.250 189 12586.23 120.28 54471.20 88888.00 2016-07-07 18:36:48.375 189 12586.20 120.28 54471.18 88888.00 2016-07-07 18:36:48.500 189 12586.15 120.28 54471.18 88888.00 2016-07-07 18:36:48.625 189 12586.12 120.33 54471.18 88888.00 2016-07-07 18:36:48.750 189 12586.20 120.38 54471.15 88888.00 2016-07-07 18:36:48.875 189 12586.33 120.35 54471.15 88888.00 2016-07-07 18:36:49.000 189 12586.33 120.38 54471.15 88888.00 2016-07-07 18:36:49.125 189 12586.33 120.42 54471.20 88888.00 2016-07-07 18:36:49.250 189 12586.35 120.40 54471.30 88888.00 2016-07-07 18:36:49.375 189 12586.35 120.40 54471.30 88888.00 2016-07-07 18:36:49.500 189 12586.35 120.35 54471.32 88888.00 2016-07-07 18:36:49.625 189 12586.40 120.42 54471.25 88888.00 2016-07-07 18:36:49.750 189 12586.42 120.53 54471.18 88888.00 2016-07-07 18:36:49.875 189 12586.45 120.50 54471.12 88888.00 2016-07-07 18:36:50.000 189 12586.45 120.50 54471.15 88888.00 2016-07-07 18:36:50.125 189 12586.40 120.47 54471.20 88888.00 2016-07-07 18:36:50.250 189 12586.35 120.40 54471.20 88888.00 2016-07-07 18:36:50.375 189 12586.35 120.42 54471.18 88888.00 2016-07-07 18:36:50.500 189 12586.33 120.42 54471.18 88888.00 2016-07-07 18:36:50.625 189 12586.40 120.47 54471.18 88888.00 2016-07-07 18:36:50.750 189 12586.40 120.50 54471.20 88888.00 2016-07-07 18:36:50.875 189 12586.35 120.50 54471.20 88888.00 2016-07-07 18:36:51.000 189 12586.33 120.47 54471.22 88888.00 2016-07-07 18:36:51.125 189 12586.35 120.47 54471.28 88888.00 2016-07-07 18:36:51.250 189 12586.38 120.50 54471.38 88888.00 2016-07-07 18:36:51.375 189 12586.40 120.47 54471.40 88888.00 2016-07-07 18:36:51.500 189 12586.40 120.47 54471.40 88888.00 2016-07-07 18:36:51.625 189 12586.38 120.53 54471.35 88888.00 2016-07-07 18:36:51.750 189 12586.40 120.55 54471.25 88888.00 2016-07-07 18:36:51.875 189 12586.40 120.55 54471.25 88888.00 2016-07-07 18:36:52.000 189 12586.40 120.55 54471.22 88888.00 2016-07-07 18:36:52.125 189 12586.40 120.50 54471.28 88888.00 2016-07-07 18:36:52.250 189 12586.40 120.45 54471.30 88888.00 2016-07-07 18:36:52.375 189 12586.45 120.45 54471.30 88888.00 2016-07-07 18:36:52.500 189 12586.42 120.47 54471.28 88888.00 2016-07-07 18:36:52.625 189 12586.38 120.45 54471.28 88888.00 2016-07-07 18:36:52.750 189 12586.38 120.42 54471.30 88888.00 2016-07-07 18:36:52.875 189 12586.42 120.42 54471.28 88888.00 2016-07-07 18:36:53.000 189 12586.40 120.45 54471.30 88888.00 2016-07-07 18:36:53.125 189 12586.45 120.47 54471.32 88888.00 2016-07-07 18:36:53.250 189 12586.45 120.45 54471.45 88888.00 2016-07-07 18:36:53.375 189 12586.45 120.45 54471.47 88888.00 2016-07-07 18:36:53.500 189 12586.50 120.45 54471.53 88888.00 2016-07-07 18:36:53.625 189 12586.50 120.50 54471.45 88888.00 2016-07-07 18:36:53.750 189 12586.45 120.55 54471.40 88888.00 2016-07-07 18:36:53.875 189 12586.45 120.55 54471.35 88888.00 2016-07-07 18:36:54.000 189 12586.52 120.53 54471.32 88888.00 2016-07-07 18:36:54.125 189 12586.52 120.47 54471.38 88888.00 2016-07-07 18:36:54.250 189 12586.52 120.45 54471.38 88888.00 2016-07-07 18:36:54.375 189 12586.52 120.47 54471.38 88888.00 2016-07-07 18:36:54.500 189 12586.50 120.53 54471.35 88888.00 2016-07-07 18:36:54.625 189 12586.52 120.50 54471.38 88888.00 2016-07-07 18:36:54.750 189 12586.65 120.55 54471.40 88888.00 2016-07-07 18:36:54.875 189 12586.62 120.53 54471.40 88888.00 2016-07-07 18:36:55.000 189 12586.62 120.47 54471.38 88888.00 2016-07-07 18:36:55.125 189 12586.70 120.50 54471.40 88888.00 2016-07-07 18:36:55.250 189 12586.67 120.50 54471.50 88888.00 2016-07-07 18:36:55.375 189 12586.70 120.47 54471.55 88888.00 2016-07-07 18:36:55.500 189 12586.60 120.47 54471.55 88888.00 2016-07-07 18:36:55.625 189 12586.65 120.50 54471.47 88888.00 2016-07-07 18:36:55.750 189 12586.75 120.58 54471.40 88888.00 2016-07-07 18:36:55.875 189 12586.77 120.60 54471.35 88888.00 2016-07-07 18:36:56.000 189 12586.75 120.58 54471.38 88888.00 2016-07-07 18:36:56.125 189 12586.75 120.50 54471.40 88888.00 2016-07-07 18:36:56.250 189 12586.73 120.50 54471.43 88888.00 2016-07-07 18:36:56.375 189 12586.77 120.50 54471.40 88888.00 2016-07-07 18:36:56.500 189 12586.85 120.47 54471.38 88888.00 2016-07-07 18:36:56.625 189 12586.88 120.47 54471.35 88888.00 2016-07-07 18:36:56.750 189 12586.85 120.50 54471.35 88888.00 2016-07-07 18:36:56.875 189 12586.90 120.53 54471.38 88888.00 2016-07-07 18:36:57.000 189 12586.95 120.50 54471.38 88888.00 2016-07-07 18:36:57.125 189 12586.90 120.53 54471.43 88888.00 2016-07-07 18:36:57.250 189 12586.83 120.47 54471.50 88888.00 2016-07-07 18:36:57.375 189 12586.88 120.50 54471.60 88888.00 2016-07-07 18:36:57.500 189 12586.92 120.50 54471.60 88888.00 2016-07-07 18:36:57.625 189 12587.05 120.58 54471.53 88888.00 2016-07-07 18:36:57.750 189 12587.15 120.58 54471.43 88888.00 2016-07-07 18:36:57.875 189 12587.15 120.58 54471.35 88888.00 2016-07-07 18:36:58.000 189 12587.15 120.55 54471.32 88888.00 2016-07-07 18:36:58.125 189 12587.05 120.47 54471.35 88888.00 2016-07-07 18:36:58.250 189 12586.95 120.42 54471.40 88888.00 2016-07-07 18:36:58.375 189 12587.00 120.42 54471.40 88888.00 2016-07-07 18:36:58.500 189 12587.02 120.47 54471.38 88888.00 2016-07-07 18:36:58.625 189 12587.08 120.47 54471.38 88888.00 2016-07-07 18:36:58.750 189 12587.12 120.47 54471.38 88888.00 2016-07-07 18:36:58.875 189 12587.20 120.47 54471.38 88888.00 2016-07-07 18:36:59.000 189 12587.20 120.47 54471.38 88888.00 2016-07-07 18:36:59.125 189 12587.20 120.50 54471.45 88888.00 2016-07-07 18:36:59.250 189 12587.17 120.45 54471.57 88888.00 2016-07-07 18:36:59.375 189 12587.15 120.47 54471.62 88888.00 2016-07-07 18:36:59.500 189 12587.17 120.50 54471.60 88888.00 2016-07-07 18:36:59.625 189 12587.25 120.53 54471.53 88888.00 2016-07-07 18:36:59.750 189 12587.35 120.53 54471.45 88888.00 2016-07-07 18:36:59.875 189 12587.45 120.58 54471.43 88888.00 2016-07-07 18:37:00.000 189 12587.48 120.55 54471.40 88888.00 2016-07-07 18:37:00.125 189 12587.42 120.45 54471.45 88888.00 2016-07-07 18:37:00.250 189 12587.35 120.42 54471.47 88888.00 2016-07-07 18:37:00.375 189 12587.35 120.47 54471.47 88888.00 2016-07-07 18:37:00.500 189 12587.40 120.50 54471.43 88888.00 2016-07-07 18:37:00.625 189 12587.48 120.50 54471.43 88888.00 2016-07-07 18:37:00.750 189 12587.52 120.47 54471.43 88888.00 2016-07-07 18:37:00.875 189 12587.60 120.45 54471.45 88888.00 2016-07-07 18:37:01.000 189 12587.60 120.50 54471.40 88888.00 2016-07-07 18:37:01.125 189 12587.52 120.53 54471.47 88888.00 2016-07-07 18:37:01.250 189 12587.55 120.50 54471.57 88888.00 2016-07-07 18:37:01.375 189 12587.70 120.50 54471.57 88888.00 2016-07-07 18:37:01.500 189 12587.67 120.50 54471.65 88888.00 2016-07-07 18:37:01.625 189 12587.77 120.53 54471.57 88888.00 2016-07-07 18:37:01.750 189 12587.83 120.55 54471.45 88888.00 2016-07-07 18:37:01.875 189 12587.85 120.58 54471.40 88888.00 2016-07-07 18:37:02.000 189 12587.83 120.60 54471.38 88888.00 2016-07-07 18:37:02.125 189 12587.77 120.58 54471.47 88888.00 2016-07-07 18:37:02.250 189 12587.77 120.53 54471.45 88888.00 2016-07-07 18:37:02.375 189 12587.83 120.53 54471.43 88888.00 2016-07-07 18:37:02.500 189 12587.90 120.58 54471.45 88888.00 2016-07-07 18:37:02.625 189 12587.98 120.58 54471.45 88888.00 2016-07-07 18:37:02.750 189 12588.00 120.55 54471.43 88888.00 2016-07-07 18:37:02.875 189 12588.05 120.53 54471.43 88888.00 2016-07-07 18:37:03.000 189 12588.08 120.55 54471.40 88888.00 2016-07-07 18:37:03.125 189 12588.05 120.60 54471.47 88888.00 2016-07-07 18:37:03.250 189 12588.05 120.62 54471.57 88888.00 2016-07-07 18:37:03.375 189 12588.10 120.60 54471.62 88888.00 2016-07-07 18:37:03.500 189 12588.17 120.60 54471.62 88888.00 2016-07-07 18:37:03.625 189 12588.27 120.65 54471.57 88888.00 2016-07-07 18:37:03.750 189 12588.33 120.70 54471.47 88888.00 2016-07-07 18:37:03.875 189 12588.33 120.70 54471.40 88888.00 2016-07-07 18:37:04.000 189 12588.35 120.65 54471.40 88888.00 2016-07-07 18:37:04.125 189 12588.33 120.58 54471.45 88888.00 2016-07-07 18:37:04.250 189 12588.25 120.53 54471.45 88888.00 2016-07-07 18:37:04.375 189 12588.27 120.55 54471.47 88888.00 2016-07-07 18:37:04.500 189 12588.27 120.58 54471.45 88888.00 2016-07-07 18:37:04.625 189 12588.25 120.58 54471.45 88888.00 2016-07-07 18:37:04.750 189 12588.27 120.58 54471.45 88888.00 2016-07-07 18:37:04.875 189 12588.30 120.58 54471.45 88888.00 2016-07-07 18:37:05.000 189 12588.40 120.60 54471.43 88888.00 2016-07-07 18:37:05.125 189 12588.42 120.62 54471.47 88888.00 2016-07-07 18:37:05.250 189 12588.42 120.60 54471.57 88888.00 2016-07-07 18:37:05.375 189 12588.42 120.60 54471.62 88888.00 2016-07-07 18:37:05.500 189 12588.38 120.62 54471.62 88888.00 2016-07-07 18:37:05.625 189 12588.40 120.70 54471.55 88888.00 2016-07-07 18:37:05.750 189 12588.50 120.75 54471.47 88888.00 2016-07-07 18:37:05.875 189 12588.55 120.75 54471.43 88888.00 2016-07-07 18:37:06.000 189 12588.62 120.72 54471.43 88888.00 2016-07-07 18:37:06.125 189 12588.62 120.67 54471.47 88888.00 2016-07-07 18:37:06.250 189 12588.58 120.62 54471.53 88888.00 2016-07-07 18:37:06.375 189 12588.65 120.65 54471.53 88888.00 2016-07-07 18:37:06.500 189 12588.67 120.67 54471.50 88888.00 2016-07-07 18:37:06.625 189 12588.70 120.70 54471.50 88888.00 2016-07-07 18:37:06.750 189 12588.70 120.70 54471.50 88888.00 2016-07-07 18:37:06.875 189 12588.65 120.67 54471.47 88888.00 2016-07-07 18:37:07.000 189 12588.65 120.67 54471.45 88888.00 2016-07-07 18:37:07.125 189 12588.65 120.72 54471.53 88888.00 2016-07-07 18:37:07.250 189 12588.67 120.75 54471.60 88888.00 2016-07-07 18:37:07.375 189 12588.73 120.75 54471.65 88888.00 2016-07-07 18:37:07.500 189 12588.75 120.75 54471.65 88888.00 2016-07-07 18:37:07.625 189 12588.83 120.80 54471.60 88888.00 2016-07-07 18:37:07.750 189 12588.90 120.85 54471.47 88888.00 2016-07-07 18:37:07.875 189 12588.92 120.88 54471.45 88888.00 2016-07-07 18:37:08.000 189 12588.92 120.85 54471.47 88888.00 2016-07-07 18:37:08.125 189 12588.88 120.83 54471.50 88888.00 2016-07-07 18:37:08.250 189 12588.85 120.80 54471.53 88888.00 2016-07-07 18:37:08.375 189 12588.92 120.83 54471.53 88888.00 2016-07-07 18:37:08.500 189 12588.95 120.85 54471.50 88888.00 2016-07-07 18:37:08.625 189 12588.90 120.83 54471.47 88888.00 2016-07-07 18:37:08.750 189 12588.92 120.83 54471.47 88888.00 2016-07-07 18:37:08.875 189 12589.02 120.90 54471.47 88888.00 2016-07-07 18:37:09.000 189 12589.02 120.88 54471.47 88888.00 2016-07-07 18:37:09.125 189 12588.98 120.90 54471.50 88888.00 2016-07-07 18:37:09.250 189 12588.95 120.92 54471.62 88888.00 2016-07-07 18:37:09.375 189 12589.05 120.90 54471.68 88888.00 2016-07-07 18:37:09.500 189 12589.17 120.92 54471.68 88888.00 2016-07-07 18:37:09.625 189 12589.25 120.97 54471.60 88888.00 2016-07-07 18:37:09.750 189 12589.25 121.05 54471.55 88888.00 2016-07-07 18:37:09.875 189 12589.27 121.10 54471.47 88888.00 2016-07-07 18:37:10.000 189 12589.30 121.08 54471.47 88888.00 2016-07-07 18:37:10.125 189 12589.20 121.00 54471.53 88888.00 2016-07-07 18:37:10.250 189 12589.17 120.97 54471.53 88888.00 2016-07-07 18:37:10.375 189 12589.20 120.97 54471.50 88888.00 2016-07-07 18:37:10.500 189 12589.27 120.97 54471.47 88888.00 2016-07-07 18:37:10.625 189 12589.25 121.00 54471.45 88888.00 2016-07-07 18:37:10.750 189 12589.25 121.03 54471.47 88888.00 2016-07-07 18:37:10.875 189 12589.30 121.03 54471.47 88888.00 2016-07-07 18:37:11.000 189 12589.33 121.00 54471.43 88888.00 2016-07-07 18:37:11.125 189 12589.27 121.05 54471.47 88888.00 2016-07-07 18:37:11.250 189 12589.25 121.08 54471.60 88888.00 2016-07-07 18:37:11.375 189 12589.25 121.08 54471.65 88888.00 2016-07-07 18:37:11.500 189 12589.30 121.05 54471.68 88888.00 2016-07-07 18:37:11.625 189 12589.38 121.10 54471.57 88888.00 2016-07-07 18:37:11.750 189 12589.52 121.20 54471.53 88888.00 2016-07-07 18:37:11.875 189 12589.58 121.22 54471.50 88888.00 2016-07-07 18:37:12.000 189 12589.58 121.20 54471.47 88888.00 2016-07-07 18:37:12.125 189 12589.52 121.12 54471.50 88888.00 2016-07-07 18:37:12.250 189 12589.42 121.08 54471.55 88888.00 2016-07-07 18:37:12.375 189 12589.42 121.15 54471.53 88888.00 2016-07-07 18:37:12.500 189 12589.52 121.20 54471.53 88888.00 2016-07-07 18:37:12.625 189 12589.67 121.22 54471.53 88888.00 2016-07-07 18:37:12.750 189 12589.67 121.20 54471.53 88888.00 2016-07-07 18:37:12.875 189 12589.65 121.20 54471.47 88888.00 2016-07-07 18:37:13.000 189 12589.67 121.22 54471.50 88888.00 2016-07-07 18:37:13.125 189 12589.70 121.28 54471.55 88888.00 2016-07-07 18:37:13.250 189 12589.67 121.30 54471.65 88888.00 2016-07-07 18:37:13.375 189 12589.73 121.28 54471.70 88888.00 2016-07-07 18:37:13.500 189 12589.70 121.25 54471.68 88888.00 2016-07-07 18:37:13.625 189 12589.73 121.33 54471.62 88888.00 2016-07-07 18:37:13.750 189 12589.80 121.35 54471.55 88888.00 2016-07-07 18:37:13.875 189 12589.88 121.35 54471.50 88888.00 2016-07-07 18:37:14.000 189 12589.92 121.35 54471.47 88888.00 2016-07-07 18:37:14.125 189 12589.92 121.28 54471.55 88888.00 2016-07-07 18:37:14.250 189 12589.92 121.22 54471.57 88888.00 2016-07-07 18:37:14.375 189 12589.98 121.25 54471.57 88888.00 2016-07-07 18:37:14.500 189 12589.98 121.28 54471.55 88888.00 2016-07-07 18:37:14.625 189 12589.95 121.30 54471.55 88888.00 2016-07-07 18:37:14.750 189 12589.98 121.30 54471.55 88888.00 2016-07-07 18:37:14.875 189 12590.02 121.30 54471.55 88888.00 2016-07-07 18:37:15.000 189 12590.02 121.30 54471.55 88888.00 2016-07-07 18:37:15.125 189 12590.05 121.33 54471.60 88888.00 2016-07-07 18:37:15.250 189 12590.02 121.35 54471.70 88888.00 2016-07-07 18:37:15.375 189 12590.05 121.35 54471.75 88888.00 2016-07-07 18:37:15.500 189 12590.08 121.35 54471.75 88888.00 2016-07-07 18:37:15.625 189 12590.23 121.38 54471.68 88888.00 2016-07-07 18:37:15.750 189 12590.33 121.42 54471.60 88888.00 2016-07-07 18:37:15.875 189 12590.40 121.45 54471.57 88888.00 2016-07-07 18:37:16.000 189 12590.42 121.40 54471.55 88888.00 2016-07-07 18:37:16.125 189 12590.35 121.33 54471.60 88888.00 2016-07-07 18:37:16.250 189 12590.27 121.33 54471.62 88888.00 2016-07-07 18:37:16.375 189 12590.35 121.35 54471.62 88888.00 2016-07-07 18:37:16.500 189 12590.45 121.38 54471.62 88888.00 2016-07-07 18:37:16.625 189 12590.52 121.35 54471.60 88888.00 2016-07-07 18:37:16.750 189 12590.48 121.33 54471.57 88888.00 2016-07-07 18:37:16.875 189 12590.48 121.33 54471.57 88888.00 2016-07-07 18:37:17.000 189 12590.52 121.35 54471.55 88888.00 2016-07-07 18:37:17.125 189 12590.58 121.35 54471.60 88888.00 2016-07-07 18:37:17.250 189 12590.58 121.35 54471.70 88888.00 2016-07-07 18:37:17.375 189 12590.62 121.33 54471.78 88888.00 2016-07-07 18:37:17.500 189 12590.70 121.33 54471.80 88888.00 2016-07-07 18:37:17.625 189 12590.80 121.40 54471.72 88888.00 2016-07-07 18:37:17.750 189 12590.90 121.45 54471.65 88888.00 2016-07-07 18:37:17.875 189 12590.98 121.45 54471.57 88888.00 2016-07-07 18:37:18.000 189 12591.00 121.42 54471.57 88888.00 2016-07-07 18:37:18.125 189 12590.90 121.38 54471.60 88888.00 2016-07-07 18:37:18.250 189 12590.83 121.35 54471.65 88888.00 2016-07-07 18:37:18.375 189 12590.88 121.38 54471.65 88888.00 2016-07-07 18:37:18.500 189 12591.00 121.38 54471.60 88888.00 2016-07-07 18:37:18.625 189 12591.08 121.35 54471.57 88888.00 2016-07-07 18:37:18.750 189 12591.10 121.35 54471.60 88888.00 2016-07-07 18:37:18.875 189 12591.15 121.35 54471.60 88888.00 2016-07-07 18:37:19.000 189 12591.12 121.30 54471.57 88888.00 2016-07-07 18:37:19.125 189 12591.10 121.30 54471.62 88888.00 2016-07-07 18:37:19.250 189 12591.12 121.33 54471.72 88888.00 2016-07-07 18:37:19.375 189 12591.17 121.33 54471.78 88888.00 2016-07-07 18:37:19.500 189 12591.15 121.33 54471.78 88888.00 2016-07-07 18:37:19.625 189 12591.25 121.33 54471.72 88888.00 2016-07-07 18:37:19.750 189 12591.38 121.42 54471.65 88888.00 2016-07-07 18:37:19.875 189 12591.42 121.42 54471.60 88888.00 2016-07-07 18:37:20.000 189 12591.48 121.40 54471.60 88888.00 2016-07-07 18:37:20.125 189 12591.48 121.33 54471.62 88888.00 2016-07-07 18:37:20.250 189 12591.50 121.28 54471.65 88888.00 2016-07-07 18:37:20.375 189 12591.52 121.30 54471.62 88888.00 2016-07-07 18:37:20.500 189 12591.58 121.35 54471.60 88888.00 2016-07-07 18:37:20.625 189 12591.60 121.35 54471.62 88888.00 2016-07-07 18:37:20.750 189 12591.65 121.35 54471.65 88888.00 2016-07-07 18:37:20.875 189 12591.70 121.35 54471.62 88888.00 2016-07-07 18:37:21.000 189 12591.80 121.38 54471.60 88888.00 2016-07-07 18:37:21.125 189 12591.77 121.40 54471.68 88888.00 2016-07-07 18:37:21.250 189 12591.75 121.35 54471.75 88888.00 2016-07-07 18:37:21.375 189 12591.77 121.38 54471.80 88888.00 2016-07-07 18:37:21.500 189 12591.77 121.38 54471.82 88888.00 2016-07-07 18:37:21.625 189 12591.85 121.42 54471.78 88888.00 2016-07-07 18:37:21.750 189 12591.98 121.47 54471.68 88888.00 2016-07-07 18:37:21.875 189 12592.00 121.47 54471.62 88888.00 2016-07-07 18:37:22.000 189 12591.95 121.42 54471.60 88888.00 2016-07-07 18:37:22.125 189 12591.98 121.33 54471.68 88888.00 2016-07-07 18:37:22.250 189 12591.92 121.30 54471.70 88888.00 2016-07-07 18:37:22.375 189 12591.95 121.30 54471.70 88888.00 2016-07-07 18:37:22.500 189 12591.95 121.33 54471.70 88888.00 2016-07-07 18:37:22.625 189 12592.00 121.38 54471.68 88888.00 2016-07-07 18:37:22.750 189 12592.02 121.38 54471.70 88888.00 2016-07-07 18:37:22.875 189 12592.00 121.28 54471.65 88888.00 2016-07-07 18:37:23.000 189 12592.08 121.25 54471.65 88888.00 2016-07-07 18:37:23.125 189 12592.08 121.28 54471.72 88888.00 2016-07-07 18:37:23.250 189 12592.08 121.28 54471.82 88888.00 2016-07-07 18:37:23.375 189 12592.10 121.25 54471.88 88888.00 2016-07-07 18:37:23.500 189 12592.15 121.30 54471.90 88888.00 2016-07-07 18:37:23.625 189 12592.23 121.33 54471.82 88888.00 2016-07-07 18:37:23.750 189 12592.23 121.38 54471.72 88888.00 2016-07-07 18:37:23.875 189 12592.23 121.38 54471.70 88888.00 2016-07-07 18:37:24.000 189 12592.23 121.35 54471.70 88888.00 2016-07-07 18:37:24.125 189 12592.23 121.30 54471.75 88888.00 2016-07-07 18:37:24.250 189 12592.25 121.28 54471.80 88888.00 2016-07-07 18:37:24.375 189 12592.33 121.28 54471.80 88888.00 2016-07-07 18:37:24.500 189 12592.35 121.33 54471.78 88888.00 2016-07-07 18:37:24.625 189 12592.35 121.30 54471.78 88888.00 2016-07-07 18:37:24.750 189 12592.33 121.28 54471.78 88888.00 2016-07-07 18:37:24.875 189 12592.25 121.25 54471.78 88888.00 2016-07-07 18:37:25.000 189 12592.25 121.25 54471.78 88888.00 2016-07-07 18:37:25.125 189 12592.25 121.28 54471.85 88888.00 2016-07-07 18:37:25.250 189 12592.17 121.28 54471.95 88888.00 2016-07-07 18:37:25.375 189 12592.25 121.25 54472.00 88888.00 2016-07-07 18:37:25.500 189 12592.33 121.28 54472.00 88888.00 2016-07-07 18:37:25.625 189 12592.45 121.33 54471.93 88888.00 2016-07-07 18:37:25.750 189 12592.45 121.35 54471.85 88888.00 2016-07-07 18:37:25.875 189 12592.45 121.33 54471.80 88888.00 2016-07-07 18:37:26.000 189 12592.45 121.33 54471.78 88888.00 2016-07-07 18:37:26.125 189 12592.50 121.28 54471.82 88888.00 2016-07-07 18:37:26.250 189 12592.48 121.15 54471.88 88888.00 2016-07-07 18:37:26.375 189 12592.45 121.17 54471.85 88888.00 2016-07-07 18:37:26.500 189 12592.40 121.20 54471.85 88888.00 2016-07-07 18:37:26.625 189 12592.40 121.22 54471.85 88888.00 2016-07-07 18:37:26.750 189 12592.48 121.17 54471.85 88888.00 2016-07-07 18:37:26.875 189 12592.55 121.15 54471.88 88888.00 2016-07-07 18:37:27.000 189 12592.58 121.17 54471.85 88888.00 2016-07-07 18:37:27.125 189 12592.62 121.20 54471.90 88888.00 2016-07-07 18:37:27.250 189 12592.65 121.12 54471.97 88888.00 2016-07-07 18:37:27.375 189 12592.70 121.10 54472.03 88888.00 2016-07-07 18:37:27.500 189 12592.75 121.15 54472.05 88888.00 2016-07-07 18:37:27.625 189 12592.77 121.22 54472.00 88888.00 2016-07-07 18:37:27.750 189 12592.83 121.22 54471.93 88888.00 2016-07-07 18:37:27.875 189 12592.90 121.20 54471.88 88888.00 2016-07-07 18:37:28.000 189 12592.85 121.20 54471.88 88888.00 2016-07-07 18:37:28.125 189 12592.80 121.12 54471.93 88888.00 2016-07-07 18:37:28.250 189 12592.83 121.08 54471.95 88888.00 2016-07-07 18:37:28.375 189 12592.80 121.10 54471.95 88888.00 2016-07-07 18:37:28.500 189 12592.77 121.12 54471.93 88888.00 2016-07-07 18:37:28.625 189 12592.85 121.12 54471.93 88888.00 2016-07-07 18:37:28.750 189 12592.88 121.10 54471.95 88888.00 2016-07-07 18:37:28.875 189 12592.90 121.08 54471.95 88888.00 2016-07-07 18:37:29.000 189 12592.92 121.08 54471.93 88888.00 2016-07-07 18:37:29.125 189 12592.98 121.10 54471.97 88888.00 2016-07-07 18:37:29.250 189 12593.02 121.10 54472.07 88888.00 2016-07-07 18:37:29.375 189 12592.95 121.10 54472.12 88888.00 2016-07-07 18:37:29.500 189 12592.95 121.12 54472.12 88888.00 2016-07-07 18:37:29.625 189 12593.05 121.15 54472.10 88888.00 2016-07-07 18:37:29.750 189 12593.12 121.15 54472.03 88888.00 2016-07-07 18:37:29.875 189 12593.12 121.12 54471.97 88888.00 2016-07-07 18:37:30.000 189 12593.10 121.10 54472.00 88888.00 2016-07-07 18:37:30.125 189 12593.00 121.05 54472.05 88888.00 2016-07-07 18:37:30.250 189 12592.95 121.00 54472.05 88888.00 2016-07-07 18:37:30.375 189 12592.98 121.00 54472.03 88888.00 2016-07-07 18:37:30.500 189 12593.02 121.05 54472.00 88888.00 2016-07-07 18:37:30.625 189 12593.08 121.08 54472.03 88888.00 2016-07-07 18:37:30.750 189 12593.10 121.03 54472.03 88888.00 2016-07-07 18:37:30.875 189 12593.12 121.03 54472.03 88888.00 2016-07-07 18:37:31.000 189 12593.15 121.08 54472.03 88888.00 2016-07-07 18:37:31.125 189 12593.10 121.12 54472.07 88888.00 2016-07-07 18:37:31.250 189 12593.02 121.05 54472.18 88888.00 2016-07-07 18:37:31.375 189 12593.00 121.00 54472.22 88888.00 2016-07-07 18:37:31.500 189 12593.05 121.00 54472.22 88888.00 2016-07-07 18:37:31.625 189 12593.12 121.08 54472.15 88888.00 2016-07-07 18:37:31.750 189 12593.25 121.12 54472.10 88888.00 2016-07-07 18:37:31.875 189 12593.30 121.10 54472.07 88888.00 2016-07-07 18:37:32.000 189 12593.33 121.05 54472.05 88888.00 2016-07-07 18:37:32.125 189 12593.20 121.03 54472.12 88888.00 2016-07-07 18:37:32.250 189 12593.05 120.97 54472.15 88888.00 2016-07-07 18:37:32.375 189 12593.02 120.97 54472.15 88888.00 2016-07-07 18:37:32.500 189 12593.12 120.97 54472.12 88888.00 2016-07-07 18:37:32.625 189 12593.17 120.97 54472.12 88888.00 2016-07-07 18:37:32.750 189 12593.15 120.95 54472.07 88888.00 2016-07-07 18:37:32.875 189 12593.17 120.92 54472.12 88888.00 2016-07-07 18:37:33.000 189 12593.17 120.95 54472.15 88888.00 2016-07-07 18:37:33.125 189 12593.20 121.00 54472.22 88888.00 2016-07-07 18:37:33.250 189 12593.20 120.95 54472.30 88888.00 2016-07-07 18:37:33.375 189 12593.15 120.90 54472.32 88888.00 2016-07-07 18:37:33.500 189 12593.12 120.90 54472.35 88888.00 2016-07-07 18:37:33.625 189 12593.20 120.97 54472.28 88888.00 2016-07-07 18:37:33.750 189 12593.33 121.00 54472.20 88888.00 2016-07-07 18:37:33.875 189 12593.33 120.97 54472.15 88888.00 2016-07-07 18:37:34.000 189 12593.35 120.95 54472.15 88888.00 2016-07-07 18:37:34.125 189 12593.27 120.88 54472.22 88888.00 2016-07-07 18:37:34.250 189 12593.23 120.83 54472.25 88888.00 2016-07-07 18:37:34.375 189 12593.30 120.83 54472.25 88888.00 2016-07-07 18:37:34.500 189 12593.33 120.83 54472.22 88888.00 2016-07-07 18:37:34.625 189 12593.35 120.83 54472.22 88888.00 2016-07-07 18:37:34.750 189 12593.33 120.80 54472.25 88888.00 2016-07-07 18:37:34.875 189 12593.27 120.80 54472.25 88888.00 2016-07-07 18:37:35.000 189 12593.27 120.78 54472.22 88888.00 2016-07-07 18:37:35.125 189 12593.27 120.78 54472.30 88888.00 2016-07-07 18:37:35.250 189 12593.23 120.75 54472.40 88888.00 2016-07-07 18:37:35.375 189 12593.27 120.75 54472.45 88888.00 2016-07-07 18:37:35.500 189 12593.30 120.75 54472.47 88888.00 2016-07-07 18:37:35.625 189 12593.40 120.80 54472.40 88888.00 2016-07-07 18:37:35.750 189 12593.40 120.80 54472.35 88888.00 2016-07-07 18:37:35.875 189 12593.40 120.80 54472.30 88888.00 2016-07-07 18:37:36.000 189 12593.35 120.78 54472.28 88888.00 2016-07-07 18:37:36.125 189 12593.38 120.75 54472.32 88888.00 2016-07-07 18:37:36.250 189 12593.38 120.65 54472.38 88888.00 2016-07-07 18:37:36.375 189 12593.33 120.65 54472.38 88888.00 2016-07-07 18:37:36.500 189 12593.30 120.62 54472.35 88888.00 2016-07-07 18:37:36.625 189 12593.30 120.62 54472.35 88888.00 2016-07-07 18:37:36.750 189 12593.35 120.70 54472.40 88888.00 2016-07-07 18:37:36.875 189 12593.45 120.72 54472.45 88888.00 2016-07-07 18:37:37.000 189 12593.42 120.65 54472.40 88888.00 2016-07-07 18:37:37.125 189 12593.35 120.62 54472.45 88888.00 2016-07-07 18:37:37.250 189 12593.27 120.58 54472.53 88888.00 2016-07-07 18:37:37.375 189 12593.27 120.58 54472.57 88888.00 2016-07-07 18:37:37.500 189 12593.33 120.60 54472.60 88888.00 2016-07-07 18:37:37.625 189 12593.42 120.62 54472.53 88888.00 2016-07-07 18:37:37.750 189 12593.48 120.62 54472.43 88888.00 2016-07-07 18:37:37.875 189 12593.50 120.65 54472.40 88888.00 2016-07-07 18:37:38.000 189 12593.45 120.60 54472.43 88888.00 2016-07-07 18:37:38.125 189 12593.38 120.53 54472.47 88888.00 2016-07-07 18:37:38.250 189 12593.33 120.47 54472.50 88888.00 2016-07-07 18:37:38.375 189 12593.40 120.50 54472.50 88888.00 2016-07-07 18:37:38.500 189 12593.40 120.50 54472.47 88888.00 2016-07-07 18:37:38.625 189 12593.38 120.47 54472.47 88888.00 2016-07-07 18:37:38.750 189 12593.35 120.47 54472.47 88888.00 2016-07-07 18:37:38.875 189 12593.40 120.45 54472.50 88888.00 2016-07-07 18:37:39.000 189 12593.45 120.45 54472.50 88888.00 2016-07-07 18:37:39.125 189 12593.52 120.50 54472.57 88888.00 2016-07-07 18:37:39.250 189 12593.52 120.45 54472.68 88888.00 2016-07-07 18:37:39.375 189 12593.48 120.42 54472.72 88888.00 2016-07-07 18:37:39.500 189 12593.50 120.38 54472.75 88888.00 2016-07-07 18:37:39.625 189 12593.58 120.45 54472.72 88888.00 2016-07-07 18:37:39.750 189 12593.55 120.45 54472.62 88888.00 2016-07-07 18:37:39.875 189 12593.50 120.42 54472.55 88888.00 2016-07-07 18:37:40.000 189 12593.50 120.42 54472.55 88888.00 2016-07-07 18:37:40.125 189 12593.45 120.38 54472.62 88888.00 2016-07-07 18:37:40.250 189 12593.48 120.33 54472.68 88888.00 2016-07-07 18:37:40.375 189 12593.52 120.33 54472.65 88888.00 2016-07-07 18:37:40.500 189 12593.50 120.25 54472.65 88888.00 2016-07-07 18:37:40.625 189 12593.55 120.28 54472.65 88888.00 2016-07-07 18:37:40.750 189 12593.58 120.30 54472.65 88888.00 2016-07-07 18:37:40.875 189 12593.55 120.28 54472.65 88888.00 2016-07-07 18:37:41.000 189 12593.52 120.30 54472.68 88888.00 2016-07-07 18:37:41.125 189 12593.50 120.28 54472.72 88888.00 2016-07-07 18:37:41.250 189 12593.45 120.22 54472.80 88888.00 2016-07-07 18:37:41.375 189 12593.50 120.20 54472.85 88888.00 2016-07-07 18:37:41.500 189 12593.48 120.22 54472.88 88888.00 2016-07-07 18:37:41.625 189 12593.55 120.25 54472.82 88888.00 2016-07-07 18:37:41.750 189 12593.62 120.25 54472.75 88888.00 2016-07-07 18:37:41.875 189 12593.62 120.22 54472.72 88888.00 2016-07-07 18:37:42.000 189 12593.67 120.22 54472.72 88888.00 2016-07-07 18:37:42.125 189 12593.67 120.17 54472.78 88888.00 2016-07-07 18:37:42.250 189 12593.58 120.12 54472.82 88888.00 2016-07-07 18:37:42.375 189 12593.52 120.15 54472.82 88888.00 2016-07-07 18:37:42.500 189 12593.48 120.17 54472.82 88888.00 2016-07-07 18:37:42.625 189 12593.48 120.15 54472.80 88888.00 2016-07-07 18:37:42.750 189 12593.45 120.12 54472.82 88888.00 2016-07-07 18:37:42.875 189 12593.50 120.12 54472.85 88888.00 2016-07-07 18:37:43.000 189 12593.55 120.10 54472.85 88888.00 2016-07-07 18:37:43.125 189 12593.50 120.12 54472.88 88888.00 2016-07-07 18:37:43.250 189 12593.48 120.10 54472.95 88888.00 2016-07-07 18:37:43.375 189 12593.52 120.08 54473.00 88888.00 2016-07-07 18:37:43.500 189 12593.52 120.10 54473.03 88888.00 2016-07-07 18:37:43.625 189 12593.58 120.12 54472.97 88888.00 2016-07-07 18:37:43.750 189 12593.60 120.12 54472.88 88888.00 2016-07-07 18:37:43.875 189 12593.62 120.10 54472.82 88888.00 2016-07-07 18:37:44.000 189 12593.62 120.10 54472.82 88888.00 2016-07-07 18:37:44.125 189 12593.60 120.03 54472.93 88888.00 2016-07-07 18:37:44.250 189 12593.52 119.97 54472.95 88888.00 2016-07-07 18:37:44.375 189 12593.52 119.97 54472.97 88888.00 2016-07-07 18:37:44.500 189 12593.55 119.95 54472.93 88888.00 2016-07-07 18:37:44.625 189 12593.55 120.00 54472.90 88888.00 2016-07-07 18:37:44.750 189 12593.55 119.97 54472.93 88888.00 2016-07-07 18:37:44.875 189 12593.55 119.92 54472.90 88888.00 2016-07-07 18:37:45.000 189 12593.55 119.92 54472.93 88888.00 2016-07-07 18:37:45.125 189 12593.52 119.97 54473.00 88888.00 2016-07-07 18:37:45.250 189 12593.52 119.95 54473.10 88888.00 2016-07-07 18:37:45.375 189 12593.58 119.90 54473.10 88888.00 2016-07-07 18:37:45.500 189 12593.52 119.90 54473.15 88888.00 2016-07-07 18:37:45.625 189 12593.55 119.92 54473.07 88888.00 2016-07-07 18:37:45.750 189 12593.60 119.95 54473.00 88888.00 2016-07-07 18:37:45.875 189 12593.58 119.92 54472.97 88888.00 2016-07-07 18:37:46.000 189 12593.58 119.90 54472.97 88888.00 2016-07-07 18:37:46.125 189 12593.52 119.83 54473.00 88888.00 2016-07-07 18:37:46.250 189 12593.55 119.78 54473.05 88888.00 2016-07-07 18:37:46.375 189 12593.60 119.78 54473.05 88888.00 2016-07-07 18:37:46.500 189 12593.62 119.75 54473.03 88888.00 2016-07-07 18:37:46.625 189 12593.60 119.75 54473.03 88888.00 2016-07-07 18:37:46.750 189 12593.65 119.72 54473.05 88888.00 2016-07-07 18:37:46.875 189 12593.70 119.72 54473.07 88888.00 2016-07-07 18:37:47.000 189 12593.70 119.72 54473.07 88888.00 2016-07-07 18:37:47.125 189 12593.65 119.70 54473.12 88888.00 2016-07-07 18:37:47.250 189 12593.58 119.65 54473.20 88888.00 2016-07-07 18:37:47.375 189 12593.65 119.65 54473.25 88888.00 2016-07-07 18:37:47.500 189 12593.65 119.62 54473.28 88888.00 2016-07-07 18:37:47.625 189 12593.65 119.65 54473.22 88888.00 2016-07-07 18:37:47.750 189 12593.70 119.70 54473.12 88888.00 2016-07-07 18:37:47.875 189 12593.70 119.75 54473.12 88888.00 2016-07-07 18:37:48.000 189 12593.67 119.72 54473.12 88888.00 2016-07-07 18:37:48.125 189 12593.62 119.60 54473.18 88888.00 2016-07-07 18:37:48.250 189 12593.58 119.55 54473.22 88888.00 2016-07-07 18:37:48.375 189 12593.52 119.55 54473.22 88888.00 2016-07-07 18:37:48.500 189 12593.52 119.53 54473.20 88888.00 2016-07-07 18:37:48.625 189 12593.58 119.53 54473.18 88888.00 2016-07-07 18:37:48.750 189 12593.58 119.50 54473.18 88888.00 2016-07-07 18:37:48.875 189 12593.58 119.47 54473.18 88888.00 2016-07-07 18:37:49.000 189 12593.52 119.47 54473.18 88888.00 2016-07-07 18:37:49.125 189 12593.50 119.50 54473.28 88888.00 2016-07-07 18:37:49.250 189 12593.52 119.50 54473.35 88888.00 2016-07-07 18:37:49.375 189 12593.52 119.45 54473.38 88888.00 2016-07-07 18:37:49.500 189 12593.45 119.42 54473.40 88888.00 2016-07-07 18:37:49.625 189 12593.50 119.47 54473.38 88888.00 2016-07-07 18:37:49.750 189 12593.52 119.50 54473.30 88888.00 2016-07-07 18:37:49.875 189 12593.52 119.50 54473.28 88888.00 2016-07-07 18:37:50.000 189 12593.52 119.42 54473.22 88888.00 2016-07-07 18:37:50.125 189 12593.52 119.35 54473.28 88888.00 2016-07-07 18:37:50.250 189 12593.42 119.30 54473.30 88888.00 2016-07-07 18:37:50.375 189 12593.38 119.30 54473.32 88888.00 2016-07-07 18:37:50.500 189 12593.35 119.30 54473.32 88888.00 2016-07-07 18:37:50.625 189 12593.40 119.30 54473.32 88888.00 2016-07-07 18:37:50.750 189 12593.42 119.30 54473.32 88888.00 2016-07-07 18:37:50.875 189 12593.38 119.25 54473.35 88888.00 2016-07-07 18:37:51.000 189 12593.38 119.22 54473.32 88888.00 2016-07-07 18:37:51.125 189 12593.35 119.22 54473.38 88888.00 2016-07-07 18:37:51.250 189 12593.30 119.20 54473.50 88888.00 2016-07-07 18:37:51.375 189 12593.30 119.20 54473.53 88888.00 2016-07-07 18:37:51.500 189 12593.30 119.20 54473.55 88888.00 2016-07-07 18:37:51.625 189 12593.38 119.22 54473.50 88888.00 2016-07-07 18:37:51.750 189 12593.42 119.22 54473.40 88888.00 2016-07-07 18:37:51.875 189 12593.48 119.20 54473.38 88888.00 2016-07-07 18:37:52.000 189 12593.50 119.20 54473.38 88888.00 2016-07-07 18:37:52.125 189 12593.40 119.10 54473.45 88888.00 2016-07-07 18:37:52.250 189 12593.25 119.03 54473.47 88888.00 2016-07-07 18:37:52.375 189 12593.25 119.00 54473.47 88888.00 2016-07-07 18:37:52.500 189 12593.27 119.03 54473.47 88888.00 2016-07-07 18:37:52.625 189 12593.30 119.03 54473.47 88888.00 2016-07-07 18:37:52.750 189 12593.33 119.00 54473.47 88888.00 2016-07-07 18:37:52.875 189 12593.33 119.03 54473.50 88888.00 2016-07-07 18:37:53.000 189 12593.30 119.05 54473.55 88888.00 2016-07-07 18:37:53.125 189 12593.27 119.03 54473.57 88888.00 2016-07-07 18:37:53.250 189 12593.20 118.97 54473.65 88888.00 2016-07-07 18:37:53.375 189 12593.23 118.95 54473.70 88888.00 2016-07-07 18:37:53.500 189 12593.25 118.95 54473.75 88888.00 2016-07-07 18:37:53.625 189 12593.38 119.03 54473.70 88888.00 2016-07-07 18:37:53.750 189 12593.40 119.05 54473.60 88888.00 2016-07-07 18:37:53.875 189 12593.35 119.00 54473.57 88888.00 2016-07-07 18:37:54.000 189 12593.30 118.95 54473.57 88888.00 2016-07-07 18:37:54.125 189 12593.25 118.92 54473.62 88888.00 2016-07-07 18:37:54.250 189 12593.25 118.88 54473.62 88888.00 2016-07-07 18:37:54.375 189 12593.27 118.90 54473.62 88888.00 2016-07-07 18:37:54.500 189 12593.27 118.90 54473.60 88888.00 2016-07-07 18:37:54.625 189 12593.25 118.88 54473.62 88888.00 2016-07-07 18:37:54.750 189 12593.30 118.85 54473.62 88888.00 2016-07-07 18:37:54.875 189 12593.27 118.85 54473.62 88888.00 2016-07-07 18:37:55.000 189 12593.20 118.85 54473.62 88888.00 2016-07-07 18:37:55.125 189 12593.20 118.85 54473.68 88888.00 2016-07-07 18:37:55.250 189 12593.23 118.85 54473.78 88888.00 2016-07-07 18:37:55.375 189 12593.20 118.85 54473.82 88888.00 2016-07-07 18:37:55.500 189 12593.20 118.85 54473.82 88888.00 2016-07-07 18:37:55.625 189 12593.20 118.90 54473.78 88888.00 2016-07-07 18:37:55.750 189 12593.30 118.92 54473.72 88888.00 2016-07-07 18:37:55.875 189 12593.25 118.90 54473.68 88888.00 2016-07-07 18:37:56.000 189 12593.25 118.88 54473.68 88888.00 2016-07-07 18:37:56.125 189 12593.20 118.83 54473.72 88888.00 2016-07-07 18:37:56.250 189 12593.15 118.80 54473.75 88888.00 2016-07-07 18:37:56.375 189 12593.20 118.83 54473.78 88888.00 2016-07-07 18:37:56.500 189 12593.20 118.83 54473.75 88888.00 2016-07-07 18:37:56.625 189 12593.20 118.80 54473.72 88888.00 2016-07-07 18:37:56.750 189 12593.23 118.80 54473.75 88888.00 2016-07-07 18:37:56.875 189 12593.25 118.78 54473.72 88888.00 2016-07-07 18:37:57.000 189 12593.23 118.80 54473.72 88888.00 2016-07-07 18:37:57.125 189 12593.17 118.80 54473.80 88888.00 2016-07-07 18:37:57.250 189 12593.10 118.75 54473.88 88888.00 2016-07-07 18:37:57.375 189 12593.10 118.75 54473.90 88888.00 2016-07-07 18:37:57.500 189 12593.17 118.72 54473.93 88888.00 2016-07-07 18:37:57.625 189 12593.25 118.80 54473.88 88888.00 2016-07-07 18:37:57.750 189 12593.33 118.83 54473.78 88888.00 2016-07-07 18:37:57.875 189 12593.35 118.85 54473.75 88888.00 2016-07-07 18:37:58.000 189 12593.35 118.85 54473.75 88888.00 2016-07-07 18:37:58.125 189 12593.30 118.78 54473.80 88888.00 2016-07-07 18:37:58.250 189 12593.20 118.67 54473.82 88888.00 2016-07-07 18:37:58.375 189 12593.27 118.70 54473.82 88888.00 2016-07-07 18:37:58.500 189 12593.33 118.70 54473.82 88888.00 2016-07-07 18:37:58.625 189 12593.33 118.70 54473.85 88888.00 2016-07-07 18:37:58.750 189 12593.35 118.67 54473.82 88888.00 2016-07-07 18:37:58.875 189 12593.33 118.67 54473.82 88888.00 2016-07-07 18:37:59.000 189 12593.30 118.67 54473.85 88888.00 2016-07-07 18:37:59.125 189 12593.30 118.70 54473.88 88888.00 2016-07-07 18:37:59.250 189 12593.33 118.67 54473.97 88888.00 2016-07-07 18:37:59.375 189 12593.30 118.62 54474.00 88888.00 2016-07-07 18:37:59.500 189 12593.30 118.62 54474.05 88888.00 2016-07-07 18:37:59.625 189 12593.35 118.70 54474.00 88888.00 2016-07-07 18:37:59.750 189 12593.42 118.75 54473.90 88888.00 2016-07-07 18:37:59.875 189 12593.50 118.78 54473.88 88888.00 2016-07-07 18:38:00.000 189 12593.52 118.72 54473.85 88888.00 2016-07-07 18:38:00.125 189 12593.52 118.62 54473.90 88888.00 2016-07-07 18:38:00.250 189 12593.48 118.60 54473.95 88888.00 2016-07-07 18:38:00.375 189 12593.52 118.62 54473.95 88888.00 2016-07-07 18:38:00.500 189 12593.50 118.60 54473.93 88888.00 2016-07-07 18:38:00.625 189 12593.50 118.58 54473.95 88888.00 2016-07-07 18:38:00.750 189 12593.48 118.60 54473.97 88888.00 2016-07-07 18:38:00.875 189 12593.50 118.62 54473.95 88888.00 2016-07-07 18:38:01.000 189 12593.55 118.60 54473.97 88888.00 2016-07-07 18:38:01.125 189 12593.62 118.62 54474.00 88888.00 2016-07-07 18:38:01.250 189 12593.55 118.58 54474.07 88888.00 2016-07-07 18:38:01.375 189 12593.58 118.58 54474.15 88888.00 2016-07-07 18:38:01.500 189 12593.52 118.55 54474.18 88888.00 2016-07-07 18:38:01.625 189 12593.50 118.58 54474.10 88888.00 2016-07-07 18:38:01.750 189 12593.58 118.62 54474.00 88888.00 2016-07-07 18:38:01.875 189 12593.65 118.62 54473.95 88888.00 2016-07-07 18:38:02.000 189 12593.67 118.60 54473.95 88888.00 2016-07-07 18:38:02.125 189 12593.58 118.53 54474.00 88888.00 2016-07-07 18:38:02.250 189 12593.40 118.47 54474.00 88888.00 2016-07-07 18:38:02.375 189 12593.45 118.50 54474.00 88888.00 2016-07-07 18:38:02.500 189 12593.52 118.50 54474.00 88888.00 2016-07-07 18:38:02.625 189 12593.48 118.50 54473.97 88888.00 2016-07-07 18:38:02.750 189 12593.42 118.50 54473.97 88888.00 2016-07-07 18:38:02.875 189 12593.42 118.47 54473.97 88888.00 2016-07-07 18:38:03.000 189 12593.48 118.47 54473.97 88888.00 2016-07-07 18:38:03.125 189 12593.55 118.50 54474.05 88888.00 2016-07-07 18:38:03.250 189 12593.60 118.50 54474.18 88888.00 2016-07-07 18:38:03.375 189 12593.55 118.50 54474.22 88888.00 2016-07-07 18:38:03.500 189 12593.50 118.47 54474.22 88888.00 2016-07-07 18:38:03.625 189 12593.52 118.50 54474.18 88888.00 2016-07-07 18:38:03.750 189 12593.60 118.53 54474.10 88888.00 2016-07-07 18:38:03.875 189 12593.65 118.53 54474.05 88888.00 2016-07-07 18:38:04.000 189 12593.70 118.50 54474.05 88888.00 2016-07-07 18:38:04.125 189 12593.60 118.40 54474.07 88888.00 2016-07-07 18:38:04.250 189 12593.45 118.38 54474.10 88888.00 2016-07-07 18:38:04.375 189 12593.50 118.40 54474.10 88888.00 2016-07-07 18:38:04.500 189 12593.58 118.42 54474.07 88888.00 2016-07-07 18:38:04.625 189 12593.62 118.40 54474.10 88888.00 2016-07-07 18:38:04.750 189 12593.58 118.40 54474.07 88888.00 2016-07-07 18:38:04.875 189 12593.52 118.42 54474.07 88888.00 2016-07-07 18:38:05.000 189 12593.48 118.40 54474.10 88888.00 2016-07-07 18:38:05.125 189 12593.45 118.38 54474.15 88888.00 2016-07-07 18:38:05.250 189 12593.40 118.35 54474.22 88888.00 2016-07-07 18:38:05.375 189 12593.50 118.33 54474.30 88888.00 2016-07-07 18:38:05.500 189 12593.50 118.35 54474.28 88888.00 2016-07-07 18:38:05.625 189 12593.55 118.40 54474.25 88888.00 2016-07-07 18:38:05.750 189 12593.58 118.42 54474.15 88888.00 2016-07-07 18:38:05.875 189 12593.58 118.38 54474.15 88888.00 2016-07-07 18:38:06.000 189 12593.58 118.33 54474.15 88888.00 2016-07-07 18:38:06.125 189 12593.48 118.30 54474.20 88888.00 2016-07-07 18:38:06.250 189 12593.35 118.25 54474.22 88888.00 2016-07-07 18:38:06.375 189 12593.38 118.28 54474.22 88888.00 2016-07-07 18:38:06.500 189 12593.40 118.28 54474.22 88888.00 2016-07-07 18:38:06.625 189 12593.35 118.22 54474.18 88888.00 2016-07-07 18:38:06.750 189 12593.33 118.22 54474.20 88888.00 2016-07-07 18:38:06.875 189 12593.33 118.22 54474.22 88888.00 2016-07-07 18:38:07.000 189 12593.33 118.20 54474.22 88888.00 2016-07-07 18:38:07.125 189 12593.30 118.20 54474.28 88888.00 2016-07-07 18:38:07.250 189 12593.25 118.20 54474.38 88888.00 2016-07-07 18:38:07.375 189 12593.27 118.15 54474.40 88888.00 2016-07-07 18:38:07.500 189 12593.25 118.17 54474.43 88888.00 2016-07-07 18:38:07.625 189 12593.27 118.22 54474.40 88888.00 2016-07-07 18:38:07.750 189 12593.35 118.30 54474.32 88888.00 2016-07-07 18:38:07.875 189 12593.30 118.25 54474.30 88888.00 2016-07-07 18:38:08.000 189 12593.23 118.20 54474.30 88888.00 2016-07-07 18:38:08.125 189 12593.15 118.12 54474.35 88888.00 2016-07-07 18:38:08.250 189 12593.10 118.05 54474.38 88888.00 2016-07-07 18:38:08.375 189 12593.10 118.05 54474.38 88888.00 2016-07-07 18:38:08.500 189 12593.05 118.08 54474.35 88888.00 2016-07-07 18:38:08.625 189 12593.00 118.08 54474.35 88888.00 2016-07-07 18:38:08.750 189 12592.95 118.03 54474.35 88888.00 2016-07-07 18:38:08.875 189 12592.98 118.00 54474.35 88888.00 2016-07-07 18:38:09.000 189 12593.05 118.05 54474.35 88888.00 2016-07-07 18:38:09.125 189 12593.08 118.08 54474.40 88888.00 2016-07-07 18:38:09.250 189 12592.98 118.00 54474.53 88888.00 2016-07-07 18:38:09.375 189 12592.92 117.97 54474.55 88888.00 2016-07-07 18:38:09.500 189 12592.95 117.95 54474.55 88888.00 2016-07-07 18:38:09.625 189 12593.00 117.97 54474.45 88888.00 2016-07-07 18:38:09.750 189 12593.02 117.97 54474.40 88888.00 2016-07-07 18:38:09.875 189 12593.08 117.97 54474.40 88888.00 2016-07-07 18:38:10.000 189 12593.02 117.97 54474.38 88888.00 2016-07-07 18:38:10.125 189 12592.90 117.90 54474.40 88888.00 2016-07-07 18:38:10.250 189 12592.85 117.78 54474.43 88888.00 2016-07-07 18:38:10.375 189 12592.88 117.75 54474.40 88888.00 2016-07-07 18:38:10.500 189 12592.95 117.78 54474.40 88888.00 2016-07-07 18:38:10.625 189 12592.92 117.83 54474.43 88888.00 2016-07-07 18:38:10.750 189 12592.85 117.80 54474.43 88888.00 2016-07-07 18:38:10.875 189 12592.83 117.72 54474.43 88888.00 2016-07-07 18:38:11.000 189 12592.80 117.70 54474.43 88888.00 2016-07-07 18:38:11.125 189 12592.77 117.72 54474.50 88888.00 2016-07-07 18:38:11.250 189 12592.80 117.75 54474.60 88888.00 2016-07-07 18:38:11.375 189 12592.80 117.75 54474.65 88888.00 2016-07-07 18:38:11.500 189 12592.80 117.75 54474.68 88888.00 2016-07-07 18:38:11.625 189 12592.83 117.78 54474.62 88888.00 2016-07-07 18:38:11.750 189 12592.88 117.80 54474.50 88888.00 2016-07-07 18:38:11.875 189 12592.88 117.75 54474.47 88888.00 2016-07-07 18:38:12.000 189 12592.88 117.75 54474.47 88888.00 2016-07-07 18:38:12.125 189 12592.85 117.72 54474.53 88888.00 2016-07-07 18:38:12.250 189 12592.80 117.70 54474.55 88888.00 2016-07-07 18:38:12.375 189 12592.77 117.72 54474.53 88888.00 2016-07-07 18:38:12.500 189 12592.75 117.72 54474.50 88888.00 2016-07-07 18:38:12.625 189 12592.80 117.70 54474.53 88888.00 2016-07-07 18:38:12.750 189 12592.83 117.67 54474.50 88888.00 2016-07-07 18:38:12.875 189 12592.83 117.67 54474.53 88888.00 2016-07-07 18:38:13.000 189 12592.83 117.70 54474.53 88888.00 2016-07-07 18:38:13.125 189 12592.85 117.72 54474.57 88888.00 2016-07-07 18:38:13.250 189 12592.83 117.70 54474.65 88888.00 2016-07-07 18:38:13.375 189 12592.80 117.67 54474.70 88888.00 2016-07-07 18:38:13.500 189 12592.73 117.70 54474.70 88888.00 2016-07-07 18:38:13.625 189 12592.77 117.75 54474.65 88888.00 2016-07-07 18:38:13.750 189 12592.88 117.80 54474.57 88888.00 2016-07-07 18:38:13.875 189 12592.85 117.80 54474.55 88888.00 2016-07-07 18:38:14.000 189 12592.85 117.78 54474.55 88888.00 2016-07-07 18:38:14.125 189 12592.88 117.67 54474.57 88888.00 2016-07-07 18:38:14.250 189 12592.90 117.62 54474.57 88888.00 2016-07-07 18:38:14.375 189 12592.88 117.65 54474.53 88888.00 2016-07-07 18:38:14.500 189 12592.88 117.65 54474.55 88888.00 2016-07-07 18:38:14.625 189 12592.92 117.67 54474.55 88888.00 2016-07-07 18:38:14.750 189 12593.00 117.67 54474.53 88888.00 2016-07-07 18:38:14.875 189 12593.02 117.67 54474.53 88888.00 2016-07-07 18:38:15.000 189 12592.98 117.67 54474.53 88888.00 2016-07-07 18:38:15.125 189 12592.98 117.70 54474.57 88888.00 2016-07-07 18:38:15.250 189 12592.92 117.70 54474.68 88888.00 2016-07-07 18:38:15.375 189 12592.98 117.70 54474.72 88888.00 2016-07-07 18:38:15.500 189 12592.95 117.70 54474.75 88888.00 2016-07-07 18:38:15.625 189 12592.95 117.75 54474.68 88888.00 2016-07-07 18:38:15.750 189 12593.08 117.78 54474.57 88888.00 2016-07-07 18:38:15.875 189 12593.20 117.78 54474.57 88888.00 2016-07-07 18:38:16.000 189 12593.27 117.75 54474.57 88888.00 2016-07-07 18:38:16.125 189 12593.17 117.65 54474.57 88888.00 2016-07-07 18:38:16.250 189 12593.15 117.60 54474.62 88888.00 2016-07-07 18:38:16.375 189 12593.20 117.62 54474.62 88888.00 2016-07-07 18:38:16.500 189 12593.17 117.65 54474.60 88888.00 2016-07-07 18:38:16.625 189 12593.17 117.62 54474.55 88888.00 2016-07-07 18:38:16.750 189 12593.20 117.60 54474.55 88888.00 2016-07-07 18:38:16.875 189 12593.27 117.62 54474.57 88888.00 2016-07-07 18:38:17.000 189 12593.30 117.62 54474.60 88888.00 2016-07-07 18:38:17.125 189 12593.35 117.60 54474.62 88888.00 2016-07-07 18:38:17.250 189 12593.35 117.58 54474.72 88888.00 2016-07-07 18:38:17.375 189 12593.38 117.60 54474.80 88888.00 2016-07-07 18:38:17.500 189 12593.38 117.60 54474.82 88888.00 2016-07-07 18:38:17.625 189 12593.42 117.65 54474.75 88888.00 2016-07-07 18:38:17.750 189 12593.48 117.67 54474.65 88888.00 2016-07-07 18:38:17.875 189 12593.50 117.65 54474.57 88888.00 2016-07-07 18:38:18.000 189 12593.52 117.62 54474.60 88888.00 2016-07-07 18:38:18.125 189 12593.50 117.60 54474.65 88888.00 2016-07-07 18:38:18.250 189 12593.48 117.58 54474.72 88888.00 2016-07-07 18:38:18.375 189 12593.50 117.60 54474.68 88888.00 2016-07-07 18:38:18.500 189 12593.55 117.60 54474.65 88888.00 2016-07-07 18:38:18.625 189 12593.58 117.58 54474.62 88888.00 2016-07-07 18:38:18.750 189 12593.58 117.55 54474.60 88888.00 2016-07-07 18:38:18.875 189 12593.52 117.60 54474.62 88888.00 2016-07-07 18:38:19.000 189 12593.50 117.58 54474.60 88888.00 2016-07-07 18:38:19.125 189 12593.48 117.58 54474.68 88888.00 2016-07-07 18:38:19.250 189 12593.40 117.60 54474.80 88888.00 2016-07-07 18:38:19.375 189 12593.42 117.60 54474.82 88888.00 2016-07-07 18:38:19.500 189 12593.40 117.58 54474.85 88888.00 2016-07-07 18:38:19.625 189 12593.45 117.60 54474.80 88888.00 2016-07-07 18:38:19.750 189 12593.50 117.60 54474.68 88888.00 2016-07-07 18:38:19.875 189 12593.50 117.62 54474.62 88888.00 2016-07-07 18:38:20.000 189 12593.55 117.62 54474.60 88888.00 2016-07-07 18:38:20.125 189 12593.55 117.55 54474.68 88888.00 2016-07-07 18:38:20.250 189 12593.48 117.50 54474.75 88888.00 2016-07-07 18:38:20.375 189 12593.50 117.53 54474.75 88888.00 2016-07-07 18:38:20.500 189 12593.45 117.55 54474.75 88888.00 2016-07-07 18:38:20.625 189 12593.48 117.55 54474.72 88888.00 2016-07-07 18:38:20.750 189 12593.50 117.53 54474.70 88888.00 2016-07-07 18:38:20.875 189 12593.50 117.53 54474.72 88888.00 2016-07-07 18:38:21.000 189 12593.45 117.53 54474.75 88888.00 2016-07-07 18:38:21.125 189 12593.45 117.53 54474.82 88888.00 2016-07-07 18:38:21.250 189 12593.42 117.50 54474.90 88888.00 2016-07-07 18:38:21.375 189 12593.45 117.50 54474.95 88888.00 2016-07-07 18:38:21.500 189 12593.40 117.50 54474.95 88888.00 2016-07-07 18:38:21.625 189 12593.40 117.53 54474.88 88888.00 2016-07-07 18:38:21.750 189 12593.45 117.53 54474.78 88888.00 2016-07-07 18:38:21.875 189 12593.45 117.55 54474.75 88888.00 2016-07-07 18:38:22.000 189 12593.42 117.55 54474.75 88888.00 2016-07-07 18:38:22.125 189 12593.40 117.45 54474.78 88888.00 2016-07-07 18:38:22.250 189 12593.40 117.40 54474.80 88888.00 2016-07-07 18:38:22.375 189 12593.42 117.40 54474.80 88888.00 2016-07-07 18:38:22.500 189 12593.33 117.42 54474.80 88888.00 2016-07-07 18:38:22.625 189 12593.33 117.42 54474.78 88888.00 2016-07-07 18:38:22.750 189 12593.35 117.42 54474.80 88888.00 2016-07-07 18:38:22.875 189 12593.33 117.40 54474.85 88888.00 2016-07-07 18:38:23.000 189 12593.27 117.42 54474.85 88888.00 2016-07-07 18:38:23.125 189 12593.30 117.42 54474.88 88888.00 2016-07-07 18:38:23.250 189 12593.25 117.40 54474.95 88888.00 2016-07-07 18:38:23.375 189 12593.25 117.40 54475.03 88888.00 2016-07-07 18:38:23.500 189 12593.25 117.35 54475.03 88888.00 2016-07-07 18:38:23.625 189 12593.30 117.40 54474.95 88888.00 2016-07-07 18:38:23.750 189 12593.27 117.42 54474.88 88888.00 2016-07-07 18:38:23.875 189 12593.27 117.42 54474.85 88888.00 2016-07-07 18:38:24.000 189 12593.27 117.38 54474.85 88888.00 2016-07-07 18:38:24.125 189 12593.25 117.35 54474.90 88888.00 2016-07-07 18:38:24.250 189 12593.17 117.33 54474.95 88888.00 2016-07-07 18:38:24.375 189 12593.15 117.35 54474.93 88888.00 2016-07-07 18:38:24.500 189 12593.05 117.38 54474.93 88888.00 2016-07-07 18:38:24.625 189 12593.10 117.40 54474.93 88888.00 2016-07-07 18:38:24.750 189 12593.12 117.38 54474.93 88888.00 2016-07-07 18:38:24.875 189 12593.08 117.35 54474.93 88888.00 2016-07-07 18:38:25.000 189 12593.02 117.35 54474.93 88888.00 2016-07-07 18:38:25.125 189 12592.95 117.38 54475.00 88888.00 2016-07-07 18:38:25.250 189 12592.88 117.35 54475.07 88888.00 2016-07-07 18:38:25.375 189 12592.83 117.33 54475.12 88888.00 2016-07-07 18:38:25.500 189 12592.83 117.33 54475.12 88888.00 2016-07-07 18:38:25.625 189 12592.88 117.40 54475.07 88888.00 2016-07-07 18:38:25.750 189 12593.00 117.40 54475.00 88888.00 2016-07-07 18:38:25.875 189 12593.00 117.40 54474.97 88888.00 2016-07-07 18:38:26.000 189 12592.92 117.38 54474.97 88888.00 2016-07-07 18:38:26.125 189 12592.83 117.30 54475.05 88888.00 2016-07-07 18:38:26.250 189 12592.75 117.25 54475.07 88888.00 2016-07-07 18:38:26.375 189 12592.75 117.28 54475.05 88888.00 2016-07-07 18:38:26.500 189 12592.75 117.30 54475.05 88888.00 2016-07-07 18:38:26.625 189 12592.73 117.30 54475.05 88888.00 2016-07-07 18:38:26.750 189 12592.70 117.28 54475.07 88888.00 2016-07-07 18:38:26.875 189 12592.65 117.25 54475.05 88888.00 2016-07-07 18:38:27.000 189 12592.73 117.25 54475.07 88888.00 2016-07-07 18:38:27.125 189 12592.75 117.30 54475.15 88888.00 2016-07-07 18:38:27.250 189 12592.70 117.25 54475.20 88888.00 2016-07-07 18:38:27.375 189 12592.60 117.25 54475.25 88888.00 2016-07-07 18:38:27.500 189 12592.48 117.22 54475.28 88888.00 2016-07-07 18:38:27.625 189 12592.52 117.25 54475.22 88888.00 2016-07-07 18:38:27.750 189 12592.62 117.30 54475.15 88888.00 2016-07-07 18:38:27.875 189 12592.65 117.33 54475.12 88888.00 2016-07-07 18:38:28.000 189 12592.65 117.28 54475.10 88888.00 2016-07-07 18:38:28.125 189 12592.52 117.20 54475.12 88888.00 2016-07-07 18:38:28.250 189 12592.42 117.12 54475.15 88888.00 2016-07-07 18:38:28.375 189 12592.42 117.15 54475.15 88888.00 2016-07-07 18:38:28.500 189 12592.45 117.15 54475.15 88888.00 2016-07-07 18:38:28.625 189 12592.50 117.10 54475.15 88888.00 2016-07-07 18:38:28.750 189 12592.55 117.10 54475.15 88888.00 2016-07-07 18:38:28.875 189 12592.55 117.15 54475.18 88888.00 2016-07-07 18:38:29.000 189 12592.48 117.15 54475.18 88888.00 2016-07-07 18:38:29.125 189 12592.50 117.12 54475.22 88888.00 2016-07-07 18:38:29.250 189 12592.48 117.10 54475.32 88888.00 2016-07-07 18:38:29.375 189 12592.48 117.10 54475.38 88888.00 2016-07-07 18:38:29.500 189 12592.48 117.10 54475.38 88888.00 2016-07-07 18:38:29.625 189 12592.50 117.12 54475.30 88888.00 2016-07-07 18:38:29.750 189 12592.52 117.17 54475.22 88888.00 2016-07-07 18:38:29.875 189 12592.50 117.22 54475.15 88888.00 2016-07-07 18:38:30.000 189 12592.50 117.17 54475.18 88888.00 2016-07-07 18:38:30.125 189 12592.52 117.15 54475.25 88888.00 2016-07-07 18:38:30.250 189 12592.50 117.10 54475.28 88888.00 2016-07-07 18:38:30.375 189 12592.40 117.10 54475.28 88888.00 2016-07-07 18:38:30.500 189 12592.40 117.10 54475.25 88888.00 2016-07-07 18:38:30.625 189 12592.42 117.10 54475.20 88888.00 2016-07-07 18:38:30.750 189 12592.48 117.10 54475.22 88888.00 2016-07-07 18:38:30.875 189 12592.48 117.10 54475.22 88888.00 2016-07-07 18:38:31.000 189 12592.42 117.10 54475.22 88888.00 2016-07-07 18:38:31.125 189 12592.42 117.12 54475.28 88888.00 2016-07-07 18:38:31.250 189 12592.45 117.08 54475.35 88888.00 2016-07-07 18:38:31.375 189 12592.48 117.05 54475.40 88888.00 2016-07-07 18:38:31.500 189 12592.48 117.05 54475.43 88888.00 2016-07-07 18:38:31.625 189 12592.52 117.10 54475.35 88888.00 2016-07-07 18:38:31.750 189 12592.60 117.17 54475.28 88888.00 2016-07-07 18:38:31.875 189 12592.60 117.17 54475.22 88888.00 2016-07-07 18:38:32.000 189 12592.55 117.15 54475.22 88888.00 2016-07-07 18:38:32.125 189 12592.52 117.08 54475.28 88888.00 2016-07-07 18:38:32.250 189 12592.48 117.05 54475.30 88888.00 2016-07-07 18:38:32.375 189 12592.50 117.05 54475.28 88888.00 2016-07-07 18:38:32.500 189 12592.50 117.03 54475.22 88888.00 2016-07-07 18:38:32.625 189 12592.50 117.03 54475.20 88888.00 2016-07-07 18:38:32.750 189 12592.48 117.03 54475.22 88888.00 2016-07-07 18:38:32.875 189 12592.48 117.05 54475.28 88888.00 2016-07-07 18:38:33.000 189 12592.48 117.05 54475.28 88888.00 2016-07-07 18:38:33.125 189 12592.52 117.05 54475.30 88888.00 2016-07-07 18:38:33.250 189 12592.50 117.03 54475.40 88888.00 2016-07-07 18:38:33.375 189 12592.50 117.00 54475.45 88888.00 2016-07-07 18:38:33.500 189 12592.48 116.97 54475.47 88888.00 2016-07-07 18:38:33.625 189 12592.55 117.05 54475.40 88888.00 2016-07-07 18:38:33.750 189 12592.55 117.05 54475.32 88888.00 2016-07-07 18:38:33.875 189 12592.52 117.03 54475.25 88888.00 2016-07-07 18:38:34.000 189 12592.50 117.03 54475.25 88888.00 2016-07-07 18:38:34.125 189 12592.50 116.97 54475.30 88888.00 2016-07-07 18:38:34.250 189 12592.45 116.92 54475.35 88888.00 2016-07-07 18:38:34.375 189 12592.42 116.92 54475.35 88888.00 2016-07-07 18:38:34.500 189 12592.40 116.92 54475.32 88888.00 2016-07-07 18:38:34.625 189 12592.45 116.92 54475.30 88888.00 2016-07-07 18:38:34.750 189 12592.45 116.90 54475.32 88888.00 2016-07-07 18:38:34.875 189 12592.40 116.90 54475.35 88888.00 2016-07-07 18:38:35.000 189 12592.42 116.90 54475.32 88888.00 2016-07-07 18:38:35.125 189 12592.42 116.92 54475.38 88888.00 2016-07-07 18:38:35.250 189 12592.38 116.90 54475.47 88888.00 2016-07-07 18:38:35.375 189 12592.33 116.90 54475.53 88888.00 2016-07-07 18:38:35.500 189 12592.33 116.90 54475.53 88888.00 2016-07-07 18:38:35.625 189 12592.40 116.97 54475.47 88888.00 2016-07-07 18:38:35.750 189 12592.42 117.00 54475.38 88888.00 2016-07-07 18:38:35.875 189 12592.42 117.03 54475.35 88888.00 2016-07-07 18:38:36.000 189 12592.40 116.97 54475.32 88888.00 2016-07-07 18:38:36.125 189 12592.40 116.92 54475.35 88888.00 2016-07-07 18:38:36.250 189 12592.33 116.88 54475.38 88888.00 2016-07-07 18:38:36.375 189 12592.33 116.88 54475.38 88888.00 2016-07-07 18:38:36.500 189 12592.38 116.90 54475.40 88888.00 2016-07-07 18:38:36.625 189 12592.40 116.92 54475.38 88888.00 2016-07-07 18:38:36.750 189 12592.40 116.90 54475.38 88888.00 2016-07-07 18:38:36.875 189 12592.38 116.90 54475.38 88888.00 2016-07-07 18:38:37.000 189 12592.38 116.88 54475.35 88888.00 2016-07-07 18:38:37.125 189 12592.38 116.85 54475.40 88888.00 2016-07-07 18:38:37.250 189 12592.35 116.80 54475.47 88888.00 2016-07-07 18:38:37.375 189 12592.33 116.83 54475.53 88888.00 2016-07-07 18:38:37.500 189 12592.33 116.85 54475.55 88888.00 2016-07-07 18:38:37.625 189 12592.38 116.90 54475.50 88888.00 2016-07-07 18:38:37.750 189 12592.38 116.90 54475.40 88888.00 2016-07-07 18:38:37.875 189 12592.35 116.88 54475.35 88888.00 2016-07-07 18:38:38.000 189 12592.35 116.85 54475.35 88888.00 2016-07-07 18:38:38.125 189 12592.27 116.83 54475.43 88888.00 2016-07-07 18:38:38.250 189 12592.23 116.78 54475.43 88888.00 2016-07-07 18:38:38.375 189 12592.20 116.78 54475.40 88888.00 2016-07-07 18:38:38.500 189 12592.12 116.80 54475.43 88888.00 2016-07-07 18:38:38.625 189 12592.12 116.75 54475.40 88888.00 2016-07-07 18:38:38.750 189 12592.15 116.75 54475.43 88888.00 2016-07-07 18:38:38.875 189 12592.12 116.78 54475.43 88888.00 2016-07-07 18:38:39.000 189 12592.08 116.75 54475.45 88888.00 2016-07-07 18:38:39.125 189 12592.02 116.75 54475.50 88888.00 2016-07-07 18:38:39.250 189 12592.00 116.70 54475.60 88888.00 2016-07-07 18:38:39.375 189 12592.02 116.70 54475.62 88888.00 2016-07-07 18:38:39.500 189 12592.05 116.70 54475.65 88888.00 2016-07-07 18:38:39.625 189 12592.10 116.72 54475.57 88888.00 2016-07-07 18:38:39.750 189 12592.12 116.78 54475.50 88888.00 2016-07-07 18:38:39.875 189 12592.08 116.78 54475.45 88888.00 2016-07-07 18:38:40.000 189 12592.08 116.72 54475.45 88888.00 2016-07-07 18:38:40.125 189 12592.02 116.65 54475.50 88888.00 2016-07-07 18:38:40.250 189 12591.92 116.55 54475.53 88888.00 2016-07-07 18:38:40.375 189 12591.95 116.58 54475.53 88888.00 2016-07-07 18:38:40.500 189 12591.92 116.58 54475.53 88888.00 2016-07-07 18:38:40.625 189 12591.88 116.60 54475.50 88888.00 2016-07-07 18:38:40.750 189 12591.92 116.55 54475.50 88888.00 2016-07-07 18:38:40.875 189 12591.92 116.55 54475.53 88888.00 2016-07-07 18:38:41.000 189 12591.90 116.55 54475.53 88888.00 2016-07-07 18:38:41.125 189 12591.83 116.55 54475.57 88888.00 2016-07-07 18:38:41.250 189 12591.77 116.53 54475.68 88888.00 2016-07-07 18:38:41.375 189 12591.75 116.50 54475.70 88888.00 2016-07-07 18:38:41.500 189 12591.75 116.50 54475.72 88888.00 2016-07-07 18:38:41.625 189 12591.85 116.53 54475.68 88888.00 2016-07-07 18:38:41.750 189 12591.92 116.58 54475.60 88888.00 2016-07-07 18:38:41.875 189 12591.92 116.60 54475.57 88888.00 2016-07-07 18:38:42.000 189 12591.95 116.58 54475.55 88888.00 2016-07-07 18:38:42.125 189 12591.92 116.53 54475.62 88888.00 2016-07-07 18:38:42.250 189 12591.80 116.47 54475.65 88888.00 2016-07-07 18:38:42.375 189 12591.80 116.47 54475.65 88888.00 2016-07-07 18:38:42.500 189 12591.80 116.45 54475.65 88888.00 2016-07-07 18:38:42.625 189 12591.75 116.45 54475.65 88888.00 2016-07-07 18:38:42.750 189 12591.70 116.42 54475.68 88888.00 2016-07-07 18:38:42.875 189 12591.67 116.45 54475.68 88888.00 2016-07-07 18:38:43.000 189 12591.70 116.45 54475.68 88888.00 2016-07-07 18:38:43.125 189 12591.70 116.45 54475.75 88888.00 2016-07-07 18:38:43.250 189 12591.65 116.42 54475.82 88888.00 2016-07-07 18:38:43.375 189 12591.62 116.40 54475.88 88888.00 2016-07-07 18:38:43.500 189 12591.60 116.40 54475.90 88888.00 2016-07-07 18:38:43.625 189 12591.67 116.45 54475.85 88888.00 2016-07-07 18:38:43.750 189 12591.73 116.53 54475.78 88888.00 2016-07-07 18:38:43.875 189 12591.75 116.50 54475.70 88888.00 2016-07-07 18:38:44.000 189 12591.75 116.45 54475.68 88888.00 2016-07-07 18:38:44.125 189 12591.67 116.40 54475.72 88888.00 2016-07-07 18:38:44.250 189 12591.58 116.33 54475.78 88888.00 2016-07-07 18:38:44.375 189 12591.58 116.38 54475.72 88888.00 2016-07-07 18:38:44.500 189 12591.55 116.35 54475.70 88888.00 2016-07-07 18:38:44.625 189 12591.55 116.35 54475.70 88888.00 2016-07-07 18:38:44.750 189 12591.55 116.35 54475.70 88888.00 2016-07-07 18:38:44.875 189 12591.52 116.35 54475.70 88888.00 2016-07-07 18:38:45.000 189 12591.50 116.33 54475.70 88888.00 2016-07-07 18:38:45.125 189 12591.52 116.38 54475.78 88888.00 2016-07-07 18:38:45.250 189 12591.48 116.35 54475.88 88888.00 2016-07-07 18:38:45.375 189 12591.48 116.33 54475.93 88888.00 2016-07-07 18:38:45.500 189 12591.42 116.33 54475.95 88888.00 2016-07-07 18:38:45.625 189 12591.45 116.38 54475.88 88888.00 2016-07-07 18:38:45.750 189 12591.45 116.40 54475.78 88888.00 2016-07-07 18:38:45.875 189 12591.48 116.40 54475.72 88888.00 2016-07-07 18:38:46.000 189 12591.45 116.40 54475.72 88888.00 2016-07-07 18:38:46.125 189 12591.33 116.28 54475.78 88888.00 2016-07-07 18:38:46.250 189 12591.27 116.20 54475.80 88888.00 2016-07-07 18:38:46.375 189 12591.33 116.25 54475.80 88888.00 2016-07-07 18:38:46.500 189 12591.35 116.28 54475.75 88888.00 2016-07-07 18:38:46.625 189 12591.35 116.28 54475.75 88888.00 2016-07-07 18:38:46.750 189 12591.33 116.25 54475.75 88888.00 2016-07-07 18:38:46.875 189 12591.30 116.22 54475.78 88888.00 2016-07-07 18:38:47.000 189 12591.27 116.22 54475.80 88888.00 2016-07-07 18:38:47.125 189 12591.25 116.25 54475.85 88888.00 2016-07-07 18:38:47.250 189 12591.23 116.22 54475.90 88888.00 2016-07-07 18:38:47.375 189 12591.27 116.25 54475.95 88888.00 2016-07-07 18:38:47.500 189 12591.25 116.20 54475.97 88888.00 2016-07-07 18:38:47.625 189 12591.23 116.22 54475.90 88888.00 2016-07-07 18:38:47.750 189 12591.23 116.25 54475.82 88888.00 2016-07-07 18:38:47.875 189 12591.25 116.28 54475.78 88888.00 2016-07-07 18:38:48.000 189 12591.27 116.28 54475.80 88888.00 2016-07-07 18:38:48.125 189 12591.25 116.22 54475.82 88888.00 2016-07-07 18:38:48.250 189 12591.23 116.17 54475.88 88888.00 2016-07-07 18:38:48.375 189 12591.20 116.20 54475.82 88888.00 2016-07-07 18:38:48.500 189 12591.20 116.22 54475.80 88888.00 2016-07-07 18:38:48.625 189 12591.25 116.22 54475.78 88888.00 2016-07-07 18:38:48.750 189 12591.30 116.17 54475.78 88888.00 2016-07-07 18:38:48.875 189 12591.33 116.17 54475.78 88888.00 2016-07-07 18:38:49.000 189 12591.40 116.20 54475.80 88888.00 2016-07-07 18:38:49.125 189 12591.40 116.20 54475.85 88888.00 2016-07-07 18:38:49.250 189 12591.35 116.17 54475.95 88888.00 2016-07-07 18:38:49.375 189 12591.30 116.12 54476.00 88888.00 2016-07-07 18:38:49.500 189 12591.25 116.15 54476.00 88888.00 2016-07-07 18:38:49.625 189 12591.35 116.17 54475.93 88888.00 2016-07-07 18:38:49.750 189 12591.45 116.20 54475.85 88888.00 2016-07-07 18:38:49.875 189 12591.45 116.22 54475.80 88888.00 2016-07-07 18:38:50.000 189 12591.45 116.17 54475.80 88888.00 2016-07-07 18:38:50.125 189 12591.38 116.10 54475.88 88888.00 2016-07-07 18:38:50.250 189 12591.27 116.10 54475.95 88888.00 2016-07-07 18:38:50.375 189 12591.30 116.15 54475.95 88888.00 2016-07-07 18:38:50.500 189 12591.33 116.12 54475.93 88888.00 2016-07-07 18:38:50.625 189 12591.38 116.12 54475.93 88888.00 2016-07-07 18:38:50.750 189 12591.38 116.10 54475.93 88888.00 2016-07-07 18:38:50.875 189 12591.33 116.08 54475.93 88888.00 2016-07-07 18:38:51.000 189 12591.33 116.05 54475.93 88888.00 2016-07-07 18:38:51.125 189 12591.33 116.03 54475.95 88888.00 2016-07-07 18:38:51.250 189 12591.33 116.00 54476.00 88888.00 2016-07-07 18:38:51.375 189 12591.33 116.00 54476.03 88888.00 2016-07-07 18:38:51.500 189 12591.23 116.00 54476.05 88888.00 2016-07-07 18:38:51.625 189 12591.25 116.08 54476.00 88888.00 2016-07-07 18:38:51.750 189 12591.33 116.10 54475.95 88888.00 2016-07-07 18:38:51.875 189 12591.38 116.08 54475.90 88888.00 2016-07-07 18:38:52.000 189 12591.35 116.03 54475.93 88888.00 2016-07-07 18:38:52.125 189 12591.33 115.97 54475.95 88888.00 2016-07-07 18:38:52.250 189 12591.27 115.92 54475.97 88888.00 2016-07-07 18:38:52.375 189 12591.30 115.92 54475.97 88888.00 2016-07-07 18:38:52.500 189 12591.27 115.88 54475.95 88888.00 2016-07-07 18:38:52.625 189 12591.33 115.88 54475.95 88888.00 2016-07-07 18:38:52.750 189 12591.38 115.90 54475.95 88888.00 2016-07-07 18:38:52.875 189 12591.38 115.88 54475.95 88888.00 2016-07-07 18:38:53.000 189 12591.33 115.85 54475.97 88888.00 2016-07-07 18:38:53.125 189 12591.27 115.88 54476.00 88888.00 2016-07-07 18:38:53.250 189 12591.20 115.85 54476.07 88888.00 2016-07-07 18:38:53.375 189 12591.20 115.85 54476.12 88888.00 2016-07-07 18:38:53.500 189 12591.20 115.83 54476.12 88888.00 2016-07-07 18:38:53.625 189 12591.23 115.85 54476.05 88888.00 2016-07-07 18:38:53.750 189 12591.27 115.88 54475.97 88888.00 2016-07-07 18:38:53.875 189 12591.33 115.88 54475.95 88888.00 2016-07-07 18:38:54.000 189 12591.33 115.85 54475.95 88888.00 2016-07-07 18:38:54.125 189 12591.27 115.78 54476.00 88888.00 2016-07-07 18:38:54.250 189 12591.23 115.75 54476.03 88888.00 2016-07-07 18:38:54.375 189 12591.23 115.78 54476.00 88888.00 2016-07-07 18:38:54.500 189 12591.12 115.78 54475.97 88888.00 2016-07-07 18:38:54.625 189 12591.17 115.78 54476.00 88888.00 2016-07-07 18:38:54.750 189 12591.27 115.78 54476.00 88888.00 2016-07-07 18:38:54.875 189 12591.25 115.75 54475.97 88888.00 2016-07-07 18:38:55.000 189 12591.20 115.75 54475.95 88888.00 2016-07-07 18:38:55.125 189 12591.20 115.75 54476.03 88888.00 2016-07-07 18:38:55.250 189 12591.10 115.72 54476.10 88888.00 2016-07-07 18:38:55.375 189 12591.10 115.70 54476.15 88888.00 2016-07-07 18:38:55.500 189 12591.15 115.67 54476.18 88888.00 2016-07-07 18:38:55.625 189 12591.20 115.72 54476.10 88888.00 2016-07-07 18:38:55.750 189 12591.25 115.78 54476.05 88888.00 2016-07-07 18:38:55.875 189 12591.27 115.80 54476.00 88888.00 2016-07-07 18:38:56.000 189 12591.30 115.80 54476.00 88888.00 2016-07-07 18:38:56.125 189 12591.17 115.70 54476.05 88888.00 2016-07-07 18:38:56.250 189 12591.10 115.65 54476.05 88888.00 2016-07-07 18:38:56.375 189 12591.10 115.62 54476.03 88888.00 2016-07-07 18:38:56.500 189 12591.20 115.65 54476.03 88888.00 2016-07-07 18:38:56.625 189 12591.20 115.67 54476.03 88888.00 2016-07-07 18:38:56.750 189 12591.17 115.65 54476.00 88888.00 2016-07-07 18:38:56.875 189 12591.23 115.62 54476.00 88888.00 2016-07-07 18:38:57.000 189 12591.23 115.58 54476.00 88888.00 2016-07-07 18:38:57.125 189 12591.20 115.60 54476.03 88888.00 2016-07-07 18:38:57.250 189 12591.08 115.58 54476.15 88888.00 2016-07-07 18:38:57.375 189 12591.08 115.55 54476.20 88888.00 2016-07-07 18:38:57.500 189 12591.12 115.58 54476.22 88888.00 2016-07-07 18:38:57.625 189 12591.20 115.60 54476.12 88888.00 2016-07-07 18:38:57.750 189 12591.23 115.62 54476.03 88888.00 2016-07-07 18:38:57.875 189 12591.27 115.62 54476.03 88888.00 2016-07-07 18:38:58.000 189 12591.23 115.60 54476.03 88888.00 2016-07-07 18:38:58.125 189 12591.17 115.55 54476.03 88888.00 2016-07-07 18:38:58.250 189 12591.10 115.47 54476.05 88888.00 2016-07-07 18:38:58.375 189 12591.10 115.45 54476.03 88888.00 2016-07-07 18:38:58.500 189 12591.08 115.47 54476.05 88888.00 2016-07-07 18:38:58.625 189 12591.08 115.47 54476.05 88888.00 2016-07-07 18:38:58.750 189 12591.12 115.45 54476.03 88888.00 2016-07-07 18:38:58.875 189 12591.12 115.45 54476.05 88888.00 2016-07-07 18:38:59.000 189 12591.15 115.47 54476.07 88888.00 2016-07-07 18:38:59.125 189 12591.12 115.45 54476.10 88888.00 2016-07-07 18:38:59.250 189 12591.08 115.40 54476.20 88888.00 2016-07-07 18:38:59.375 189 12591.08 115.42 54476.25 88888.00 2016-07-07 18:38:59.500 189 12591.02 115.40 54476.25 88888.00 2016-07-07 18:38:59.625 189 12591.08 115.45 54476.18 88888.00 2016-07-07 18:38:59.750 189 12591.20 115.47 54476.10 88888.00 2016-07-07 18:38:59.875 189 12591.20 115.47 54476.03 88888.00 2016-07-07 18:39:00.000 189 12591.17 115.47 54476.05 88888.00 2016-07-07 18:39:00.125 189 12591.10 115.45 54476.10 88888.00 2016-07-07 18:39:00.250 189 12590.98 115.40 54476.10 88888.00 2016-07-07 18:39:00.375 189 12591.00 115.40 54476.10 88888.00 2016-07-07 18:39:00.500 189 12591.08 115.45 54476.07 88888.00 2016-07-07 18:39:00.625 189 12591.10 115.40 54476.07 88888.00 2016-07-07 18:39:00.750 189 12591.05 115.38 54476.07 88888.00 2016-07-07 18:39:00.875 189 12591.00 115.35 54476.10 88888.00 2016-07-07 18:39:01.000 189 12591.05 115.35 54476.07 88888.00 2016-07-07 18:39:01.125 189 12591.08 115.35 54476.10 88888.00 2016-07-07 18:39:01.250 189 12591.05 115.30 54476.18 88888.00 2016-07-07 18:39:01.375 189 12591.05 115.30 54476.22 88888.00 2016-07-07 18:39:01.500 189 12590.98 115.33 54476.25 88888.00 2016-07-07 18:39:01.625 189 12591.02 115.33 54476.15 88888.00 2016-07-07 18:39:01.750 189 12591.10 115.38 54476.07 88888.00 2016-07-07 18:39:01.875 189 12591.10 115.40 54476.05 88888.00 2016-07-07 18:39:02.000 189 12591.10 115.38 54476.05 88888.00 2016-07-07 18:39:02.125 189 12591.00 115.33 54476.07 88888.00 2016-07-07 18:39:02.250 189 12590.90 115.25 54476.12 88888.00 2016-07-07 18:39:02.375 189 12590.98 115.28 54476.12 88888.00 2016-07-07 18:39:02.500 189 12591.00 115.30 54476.05 88888.00 2016-07-07 18:39:02.625 189 12591.00 115.30 54476.03 88888.00 2016-07-07 18:39:02.750 189 12590.98 115.30 54476.03 88888.00 2016-07-07 18:39:02.875 189 12591.00 115.25 54476.05 88888.00 2016-07-07 18:39:03.000 189 12591.02 115.28 54476.03 88888.00 2016-07-07 18:39:03.125 189 12591.10 115.30 54476.07 88888.00 2016-07-07 18:39:03.250 189 12591.05 115.30 54476.18 88888.00 2016-07-07 18:39:03.375 189 12591.05 115.30 54476.22 88888.00 2016-07-07 18:39:03.500 189 12591.05 115.30 54476.25 88888.00 2016-07-07 18:39:03.625 189 12591.10 115.38 54476.18 88888.00 2016-07-07 18:39:03.750 189 12591.15 115.40 54476.10 88888.00 2016-07-07 18:39:03.875 189 12591.15 115.40 54476.03 88888.00 2016-07-07 18:39:04.000 189 12591.15 115.38 54476.03 88888.00 2016-07-07 18:39:04.125 189 12591.12 115.33 54476.05 88888.00 2016-07-07 18:39:04.250 189 12591.08 115.28 54476.07 88888.00 2016-07-07 18:39:04.375 189 12591.08 115.30 54476.07 88888.00 2016-07-07 18:39:04.500 189 12591.05 115.33 54476.07 88888.00 2016-07-07 18:39:04.625 189 12591.08 115.30 54476.07 88888.00 2016-07-07 18:39:04.750 189 12591.10 115.25 54476.05 88888.00 2016-07-07 18:39:04.875 189 12591.08 115.25 54476.05 88888.00 2016-07-07 18:39:05.000 189 12591.15 115.28 54476.07 88888.00 2016-07-07 18:39:05.125 189 12591.17 115.33 54476.10 88888.00 2016-07-07 18:39:05.250 189 12591.08 115.30 54476.18 88888.00 2016-07-07 18:39:05.375 189 12591.12 115.25 54476.22 88888.00 2016-07-07 18:39:05.500 189 12591.12 115.25 54476.25 88888.00 2016-07-07 18:39:05.625 189 12591.20 115.33 54476.18 88888.00 2016-07-07 18:39:05.750 189 12591.25 115.38 54476.10 88888.00 2016-07-07 18:39:05.875 189 12591.23 115.38 54476.05 88888.00 2016-07-07 18:39:06.000 189 12591.20 115.40 54476.03 88888.00 2016-07-07 18:39:06.125 189 12591.20 115.30 54476.07 88888.00 2016-07-07 18:39:06.250 189 12591.12 115.28 54476.12 88888.00 2016-07-07 18:39:06.375 189 12591.15 115.30 54476.12 88888.00 2016-07-07 18:39:06.500 189 12591.15 115.33 54476.07 88888.00 2016-07-07 18:39:06.625 189 12591.25 115.33 54476.05 88888.00 2016-07-07 18:39:06.750 189 12591.30 115.33 54476.05 88888.00 2016-07-07 18:39:06.875 189 12591.27 115.33 54476.05 88888.00 2016-07-07 18:39:07.000 189 12591.33 115.30 54476.03 88888.00 2016-07-07 18:39:07.125 189 12591.35 115.33 54476.10 88888.00 2016-07-07 18:39:07.250 189 12591.33 115.30 54476.18 88888.00 2016-07-07 18:39:07.375 189 12591.33 115.30 54476.22 88888.00 2016-07-07 18:39:07.500 189 12591.38 115.28 54476.25 88888.00 2016-07-07 18:39:07.625 189 12591.38 115.30 54476.18 88888.00 2016-07-07 18:39:07.750 189 12591.40 115.33 54476.05 88888.00 2016-07-07 18:39:07.875 189 12591.48 115.33 54476.00 88888.00 2016-07-07 18:39:08.000 189 12591.50 115.33 54476.00 88888.00 2016-07-07 18:39:08.125 189 12591.45 115.28 54476.05 88888.00 2016-07-07 18:39:08.250 189 12591.40 115.25 54476.07 88888.00 2016-07-07 18:39:08.375 189 12591.40 115.22 54476.07 88888.00 2016-07-07 18:39:08.500 189 12591.40 115.25 54476.05 88888.00 2016-07-07 18:39:08.625 189 12591.48 115.33 54476.07 88888.00 2016-07-07 18:39:08.750 189 12591.52 115.30 54476.07 88888.00 2016-07-07 18:39:08.875 189 12591.48 115.25 54476.05 88888.00 2016-07-07 18:39:09.000 189 12591.55 115.22 54476.05 88888.00 2016-07-07 18:39:09.125 189 12591.58 115.25 54476.07 88888.00 2016-07-07 18:39:09.250 189 12591.52 115.22 54476.15 88888.00 2016-07-07 18:39:09.375 189 12591.52 115.22 54476.20 88888.00 2016-07-07 18:39:09.500 189 12591.52 115.22 54476.22 88888.00 2016-07-07 18:39:09.625 189 12591.60 115.25 54476.15 88888.00 2016-07-07 18:39:09.750 189 12591.70 115.25 54476.07 88888.00 2016-07-07 18:39:09.875 189 12591.70 115.22 54476.03 88888.00 2016-07-07 18:39:10.000 189 12591.65 115.20 54476.03 88888.00 2016-07-07 18:39:10.125 189 12591.60 115.15 54476.05 88888.00 2016-07-07 18:39:10.250 189 12591.45 115.10 54476.05 88888.00 2016-07-07 18:39:10.375 189 12591.55 115.10 54476.05 88888.00 2016-07-07 18:39:10.500 189 12591.60 115.12 54476.05 88888.00 2016-07-07 18:39:10.625 189 12591.62 115.10 54476.03 88888.00 2016-07-07 18:39:10.750 189 12591.62 115.08 54476.03 88888.00 2016-07-07 18:39:10.875 189 12591.65 115.08 54476.03 88888.00 2016-07-07 18:39:11.000 189 12591.60 115.08 54476.03 88888.00 2016-07-07 18:39:11.125 189 12591.67 115.08 54476.07 88888.00 2016-07-07 18:39:11.250 189 12591.65 115.05 54476.15 88888.00 2016-07-07 18:39:11.375 189 12591.60 115.03 54476.20 88888.00 2016-07-07 18:39:11.500 189 12591.55 115.05 54476.22 88888.00 2016-07-07 18:39:11.625 189 12591.60 115.08 54476.15 88888.00 2016-07-07 18:39:11.750 189 12591.73 115.12 54476.05 88888.00 2016-07-07 18:39:11.875 189 12591.73 115.10 54476.00 88888.00 2016-07-07 18:39:12.000 189 12591.70 115.08 54476.03 88888.00 2016-07-07 18:39:12.125 189 12591.65 114.95 54476.07 88888.00 2016-07-07 18:39:12.250 189 12591.55 114.90 54476.05 88888.00 2016-07-07 18:39:12.375 189 12591.58 114.95 54476.05 88888.00 2016-07-07 18:39:12.500 189 12591.55 114.97 54476.03 88888.00 2016-07-07 18:39:12.625 189 12591.50 114.97 54476.05 88888.00 2016-07-07 18:39:12.750 189 12591.48 114.92 54476.05 88888.00 2016-07-07 18:39:12.875 189 12591.50 114.90 54476.03 88888.00 2016-07-07 18:39:13.000 189 12591.55 114.88 54476.05 88888.00 2016-07-07 18:39:13.125 189 12591.50 114.88 54476.12 88888.00 2016-07-07 18:39:13.250 189 12591.50 114.85 54476.20 88888.00 2016-07-07 18:39:13.375 189 12591.55 114.85 54476.22 88888.00 2016-07-07 18:39:13.500 189 12591.52 114.83 54476.22 88888.00 2016-07-07 18:39:13.625 189 12591.55 114.88 54476.18 88888.00 2016-07-07 18:39:13.750 189 12591.67 114.92 54476.12 88888.00 2016-07-07 18:39:13.875 189 12591.67 114.92 54476.07 88888.00 2016-07-07 18:39:14.000 189 12591.65 114.90 54476.07 88888.00 2016-07-07 18:39:14.125 189 12591.62 114.85 54476.07 88888.00 2016-07-07 18:39:14.250 189 12591.42 114.78 54476.07 88888.00 2016-07-07 18:39:14.375 189 12591.42 114.75 54476.07 88888.00 2016-07-07 18:39:14.500 189 12591.50 114.78 54476.07 88888.00 2016-07-07 18:39:14.625 189 12591.52 114.78 54476.05 88888.00 2016-07-07 18:39:14.750 189 12591.52 114.70 54476.05 88888.00 2016-07-07 18:39:14.875 189 12591.55 114.67 54476.05 88888.00 2016-07-07 18:39:15.000 189 12591.55 114.67 54476.07 88888.00 2016-07-07 18:39:15.125 189 12591.55 114.75 54476.12 88888.00 2016-07-07 18:39:15.250 189 12591.52 114.70 54476.22 88888.00 2016-07-07 18:39:15.375 189 12591.58 114.70 54476.28 88888.00 2016-07-07 18:39:15.500 189 12591.50 114.65 54476.30 88888.00 2016-07-07 18:39:15.625 189 12591.52 114.67 54476.22 88888.00 2016-07-07 18:39:15.750 189 12591.58 114.67 54476.15 88888.00 2016-07-07 18:39:15.875 189 12591.58 114.72 54476.10 88888.00 2016-07-07 18:39:16.000 189 12591.58 114.70 54476.10 88888.00 2016-07-07 18:39:16.125 189 12591.52 114.58 54476.12 88888.00 2016-07-07 18:39:16.250 189 12591.45 114.53 54476.15 88888.00 2016-07-07 18:39:16.375 189 12591.48 114.55 54476.12 88888.00 2016-07-07 18:39:16.500 189 12591.45 114.53 54476.10 88888.00 2016-07-07 18:39:16.625 189 12591.42 114.50 54476.10 88888.00 2016-07-07 18:39:16.750 189 12591.50 114.50 54476.12 88888.00 2016-07-07 18:39:16.875 189 12591.50 114.47 54476.10 88888.00 2016-07-07 18:39:17.000 189 12591.48 114.47 54476.10 88888.00 2016-07-07 18:39:17.125 189 12591.48 114.50 54476.15 88888.00 2016-07-07 18:39:17.250 189 12591.48 114.50 54476.25 88888.00 2016-07-07 18:39:17.375 189 12591.52 114.45 54476.30 88888.00 2016-07-07 18:39:17.500 189 12591.55 114.42 54476.32 88888.00 2016-07-07 18:39:17.625 189 12591.60 114.47 54476.28 88888.00 2016-07-07 18:39:17.750 189 12591.55 114.53 54476.18 88888.00 2016-07-07 18:39:17.875 189 12591.52 114.53 54476.10 88888.00 2016-07-07 18:39:18.000 189 12591.48 114.50 54476.12 88888.00 2016-07-07 18:39:18.125 189 12591.42 114.42 54476.18 88888.00 2016-07-07 18:39:18.250 189 12591.40 114.40 54476.20 88888.00 2016-07-07 18:39:18.375 189 12591.40 114.42 54476.18 88888.00 2016-07-07 18:39:18.500 189 12591.42 114.42 54476.15 88888.00 2016-07-07 18:39:18.625 189 12591.48 114.40 54476.12 88888.00 2016-07-07 18:39:18.750 189 12591.48 114.40 54476.12 88888.00 2016-07-07 18:39:18.875 189 12591.48 114.38 54476.12 88888.00 2016-07-07 18:39:19.000 189 12591.50 114.42 54476.12 88888.00 2016-07-07 18:39:19.125 189 12591.45 114.47 54476.18 88888.00 2016-07-07 18:39:19.250 189 12591.38 114.40 54476.22 88888.00 2016-07-07 18:39:19.375 189 12591.40 114.38 54476.25 88888.00 2016-07-07 18:39:19.500 189 12591.45 114.35 54476.28 88888.00 2016-07-07 18:39:19.625 189 12591.52 114.40 54476.22 88888.00 2016-07-07 18:39:19.750 189 12591.62 114.45 54476.12 88888.00 2016-07-07 18:39:19.875 189 12591.65 114.45 54476.07 88888.00 2016-07-07 18:39:20.000 189 12591.70 114.42 54476.07 88888.00 2016-07-07 18:39:20.125 189 12591.62 114.38 54476.10 88888.00 2016-07-07 18:39:20.250 189 12591.55 114.33 54476.12 88888.00 2016-07-07 18:39:20.375 189 12591.55 114.35 54476.10 88888.00 2016-07-07 18:39:20.500 189 12591.55 114.38 54476.05 88888.00 2016-07-07 18:39:20.625 189 12591.58 114.40 54476.05 88888.00 2016-07-07 18:39:20.750 189 12591.60 114.42 54476.07 88888.00 2016-07-07 18:39:20.875 189 12591.60 114.42 54476.10 88888.00 2016-07-07 18:39:21.000 189 12591.60 114.38 54476.05 88888.00 2016-07-07 18:39:21.125 189 12591.65 114.40 54476.10 88888.00 2016-07-07 18:39:21.250 189 12591.62 114.40 54476.20 88888.00 2016-07-07 18:39:21.375 189 12591.70 114.45 54476.25 88888.00 2016-07-07 18:39:21.500 189 12591.73 114.45 54476.25 88888.00 2016-07-07 18:39:21.625 189 12591.77 114.45 54476.18 88888.00 2016-07-07 18:39:21.750 189 12591.80 114.47 54476.10 88888.00 2016-07-07 18:39:21.875 189 12591.88 114.50 54476.05 88888.00 2016-07-07 18:39:22.000 189 12591.90 114.47 54476.05 88888.00 2016-07-07 18:39:22.125 189 12591.77 114.40 54476.07 88888.00 2016-07-07 18:39:22.250 189 12591.73 114.38 54476.07 88888.00 2016-07-07 18:39:22.375 189 12591.77 114.42 54476.07 88888.00 2016-07-07 18:39:22.500 189 12591.85 114.42 54476.05 88888.00 2016-07-07 18:39:22.625 189 12591.85 114.45 54476.05 88888.00 2016-07-07 18:39:22.750 189 12591.85 114.45 54476.03 88888.00 2016-07-07 18:39:22.875 189 12591.88 114.45 54476.05 88888.00 2016-07-07 18:39:23.000 189 12591.90 114.45 54476.03 88888.00 2016-07-07 18:39:23.125 189 12591.90 114.47 54476.05 88888.00 2016-07-07 18:39:23.250 189 12591.85 114.45 54476.12 88888.00 2016-07-07 18:39:23.375 189 12591.88 114.42 54476.18 88888.00 2016-07-07 18:39:23.500 189 12591.90 114.42 54476.18 88888.00 2016-07-07 18:39:23.625 189 12591.98 114.45 54476.12 88888.00 2016-07-07 18:39:23.750 189 12592.08 114.53 54476.03 88888.00 2016-07-07 18:39:23.875 189 12592.20 114.53 54476.00 88888.00 2016-07-07 18:39:24.000 189 12592.23 114.50 54475.97 88888.00 2016-07-07 18:39:24.125 189 12592.12 114.45 54476.00 88888.00 2016-07-07 18:39:24.250 189 12592.02 114.40 54476.03 88888.00 2016-07-07 18:39:24.375 189 12592.02 114.42 54476.00 88888.00 2016-07-07 18:39:24.500 189 12592.08 114.45 54475.95 88888.00 2016-07-07 18:39:24.625 189 12592.08 114.45 54475.97 88888.00 2016-07-07 18:39:24.750 189 12592.08 114.47 54475.97 88888.00 2016-07-07 18:39:24.875 189 12592.12 114.47 54476.00 88888.00 2016-07-07 18:39:25.000 189 12592.15 114.45 54475.97 88888.00 2016-07-07 18:39:25.125 189 12592.20 114.47 54476.00 88888.00 2016-07-07 18:39:25.250 189 12592.17 114.45 54476.05 88888.00 2016-07-07 18:39:25.375 189 12592.17 114.47 54476.12 88888.00 2016-07-07 18:39:25.500 189 12592.17 114.45 54476.12 88888.00 2016-07-07 18:39:25.625 189 12592.23 114.47 54476.05 88888.00 2016-07-07 18:39:25.750 189 12592.33 114.50 54475.97 88888.00 2016-07-07 18:39:25.875 189 12592.35 114.50 54475.95 88888.00 2016-07-07 18:39:26.000 189 12592.30 114.47 54475.93 88888.00 2016-07-07 18:39:26.125 189 12592.23 114.42 54475.95 88888.00 2016-07-07 18:39:26.250 189 12592.17 114.40 54475.97 88888.00 2016-07-07 18:39:26.375 189 12592.20 114.40 54475.97 88888.00 2016-07-07 18:39:26.500 189 12592.25 114.38 54475.95 88888.00 2016-07-07 18:39:26.625 189 12592.27 114.38 54475.93 88888.00 2016-07-07 18:39:26.750 189 12592.27 114.40 54475.95 88888.00 2016-07-07 18:39:26.875 189 12592.25 114.40 54475.95 88888.00 2016-07-07 18:39:27.000 189 12592.27 114.40 54475.95 88888.00 2016-07-07 18:39:27.125 189 12592.20 114.38 54476.00 88888.00 2016-07-07 18:39:27.250 189 12592.15 114.38 54476.07 88888.00 2016-07-07 18:39:27.375 189 12592.15 114.35 54476.12 88888.00 2016-07-07 18:39:27.500 189 12592.15 114.35 54476.12 88888.00 2016-07-07 18:39:27.625 189 12592.17 114.40 54476.07 88888.00 2016-07-07 18:39:27.750 189 12592.25 114.42 54476.00 88888.00 2016-07-07 18:39:27.875 189 12592.30 114.42 54475.97 88888.00 2016-07-07 18:39:28.000 189 12592.27 114.38 54475.95 88888.00 2016-07-07 18:39:28.125 189 12592.20 114.33 54476.00 88888.00 2016-07-07 18:39:28.250 189 12592.17 114.30 54476.03 88888.00 2016-07-07 18:39:28.375 189 12592.20 114.30 54476.03 88888.00 2016-07-07 18:39:28.500 189 12592.17 114.30 54476.00 88888.00 2016-07-07 18:39:28.625 189 12592.12 114.30 54476.03 88888.00 2016-07-07 18:39:28.750 189 12592.05 114.28 54476.03 88888.00 2016-07-07 18:39:28.875 189 12591.95 114.28 54476.00 88888.00 2016-07-07 18:39:29.000 189 12591.98 114.28 54476.00 88888.00 2016-07-07 18:39:29.125 189 12591.98 114.22 54476.05 88888.00 2016-07-07 18:39:29.250 189 12591.90 114.20 54476.15 88888.00 2016-07-07 18:39:29.375 189 12591.92 114.22 54476.20 88888.00 2016-07-07 18:39:29.500 189 12591.92 114.20 54476.18 88888.00 2016-07-07 18:39:29.625 189 12591.95 114.25 54476.12 88888.00 2016-07-07 18:39:29.750 189 12591.98 114.28 54476.05 88888.00 2016-07-07 18:39:29.875 189 12592.00 114.28 54476.00 88888.00 2016-07-07 18:39:30.000 189 12592.05 114.28 54476.00 88888.00 2016-07-07 18:39:30.125 189 12592.00 114.17 54476.05 88888.00 2016-07-07 18:39:30.250 189 12591.90 114.12 54476.07 88888.00 2016-07-07 18:39:30.375 189 12591.85 114.10 54476.07 88888.00 2016-07-07 18:39:30.500 189 12591.83 114.10 54476.05 88888.00 2016-07-07 18:39:30.625 189 12591.77 114.10 54476.05 88888.00 2016-07-07 18:39:30.750 189 12591.83 114.12 54476.05 88888.00 2016-07-07 18:39:30.875 189 12591.88 114.10 54476.03 88888.00 2016-07-07 18:39:31.000 189 12591.83 114.10 54476.05 88888.00 2016-07-07 18:39:31.125 189 12591.80 114.08 54476.10 88888.00 2016-07-07 18:39:31.250 189 12591.80 114.05 54476.18 88888.00 2016-07-07 18:39:31.375 189 12591.77 114.05 54476.20 88888.00 2016-07-07 18:39:31.500 189 12591.77 114.05 54476.18 88888.00 2016-07-07 18:39:31.625 189 12591.90 114.12 54476.10 88888.00 2016-07-07 18:39:31.750 189 12591.95 114.17 54476.05 88888.00 2016-07-07 18:39:31.875 189 12591.90 114.12 54476.05 88888.00 2016-07-07 18:39:32.000 189 12591.85 114.12 54476.05 88888.00 2016-07-07 18:39:32.125 189 12591.83 114.05 54476.07 88888.00 2016-07-07 18:39:32.250 189 12591.70 114.00 54476.10 88888.00 2016-07-07 18:39:32.375 189 12591.67 114.00 54476.07 88888.00 2016-07-07 18:39:32.500 189 12591.67 114.00 54476.05 88888.00 2016-07-07 18:39:32.625 189 12591.75 114.03 54476.05 88888.00 2016-07-07 18:39:32.750 189 12591.73 114.03 54476.03 88888.00 2016-07-07 18:39:32.875 189 12591.67 114.05 54476.05 88888.00 2016-07-07 18:39:33.000 189 12591.70 114.03 54476.05 88888.00 2016-07-07 18:39:33.125 189 12591.65 114.05 54476.12 88888.00 2016-07-07 18:39:33.250 189 12591.62 113.97 54476.20 88888.00 2016-07-07 18:39:33.375 189 12591.67 113.97 54476.22 88888.00 2016-07-07 18:39:33.500 189 12591.67 113.95 54476.25 88888.00 2016-07-07 18:39:33.625 189 12591.73 114.00 54476.18 88888.00 2016-07-07 18:39:33.750 189 12591.77 114.05 54476.10 88888.00 2016-07-07 18:39:33.875 189 12591.80 114.05 54476.05 88888.00 2016-07-07 18:39:34.000 189 12591.75 114.03 54476.00 88888.00 2016-07-07 18:39:34.125 189 12591.70 113.95 54476.07 88888.00 2016-07-07 18:39:34.250 189 12591.67 113.92 54476.07 88888.00 2016-07-07 18:39:34.375 189 12591.70 113.92 54476.07 88888.00 2016-07-07 18:39:34.500 189 12591.75 113.90 54476.05 88888.00 2016-07-07 18:39:34.625 189 12591.75 113.88 54476.05 88888.00 2016-07-07 18:39:34.750 189 12591.73 113.88 54476.07 88888.00 2016-07-07 18:39:34.875 189 12591.75 113.88 54476.07 88888.00 2016-07-07 18:39:35.000 189 12591.73 113.88 54476.05 88888.00 2016-07-07 18:39:35.125 189 12591.70 113.92 54476.12 88888.00 2016-07-07 18:39:35.250 189 12591.67 113.88 54476.20 88888.00 2016-07-07 18:39:35.375 189 12591.67 113.85 54476.28 88888.00 2016-07-07 18:39:35.500 189 12591.65 113.85 54476.25 88888.00 2016-07-07 18:39:35.625 189 12591.73 113.90 54476.20 88888.00 2016-07-07 18:39:35.750 189 12591.88 113.95 54476.10 88888.00 2016-07-07 18:39:35.875 189 12591.90 113.92 54476.07 88888.00 2016-07-07 18:39:36.000 189 12591.85 113.90 54476.05 88888.00 2016-07-07 18:39:36.125 189 12591.77 113.88 54476.10 88888.00 2016-07-07 18:39:36.250 189 12591.73 113.85 54476.12 88888.00 2016-07-07 18:39:36.375 189 12591.75 113.85 54476.10 88888.00 2016-07-07 18:39:36.500 189 12591.73 113.85 54476.05 88888.00 2016-07-07 18:39:36.625 189 12591.75 113.85 54476.05 88888.00 2016-07-07 18:39:36.750 189 12591.80 113.88 54476.05 88888.00 2016-07-07 18:39:36.875 189 12591.80 113.88 54476.05 88888.00 2016-07-07 18:39:37.000 189 12591.85 113.88 54476.03 88888.00 2016-07-07 18:39:37.125 189 12591.80 113.90 54476.10 88888.00 2016-07-07 18:39:37.250 189 12591.70 113.85 54476.12 88888.00 2016-07-07 18:39:37.375 189 12591.73 113.83 54476.20 88888.00 2016-07-07 18:39:37.500 189 12591.80 113.88 54476.22 88888.00 2016-07-07 18:39:37.625 189 12591.85 113.95 54476.15 88888.00 2016-07-07 18:39:37.750 189 12591.88 113.97 54476.05 88888.00 2016-07-07 18:39:37.875 189 12591.85 113.97 54476.00 88888.00 2016-07-07 18:39:38.000 189 12591.92 113.95 54476.00 88888.00 2016-07-07 18:39:38.125 189 12591.90 113.88 54476.03 88888.00 2016-07-07 18:39:38.250 189 12591.83 113.83 54476.05 88888.00 2016-07-07 18:39:38.375 189 12591.83 113.85 54476.03 88888.00 2016-07-07 18:39:38.500 189 12591.83 113.88 54476.03 88888.00 2016-07-07 18:39:38.625 189 12591.85 113.85 54476.00 88888.00 2016-07-07 18:39:38.750 189 12591.85 113.88 54476.00 88888.00 2016-07-07 18:39:38.875 189 12591.83 113.90 54476.03 88888.00 2016-07-07 18:39:39.000 189 12591.80 113.92 54476.03 88888.00 2016-07-07 18:39:39.125 189 12591.90 113.90 54476.05 88888.00 2016-07-07 18:39:39.250 189 12591.85 113.88 54476.12 88888.00 2016-07-07 18:39:39.375 189 12591.83 113.85 54476.15 88888.00 2016-07-07 18:39:39.500 189 12591.83 113.88 54476.15 88888.00 2016-07-07 18:39:39.625 189 12591.95 113.90 54476.07 88888.00 2016-07-07 18:39:39.750 189 12591.98 113.97 54476.03 88888.00 2016-07-07 18:39:39.875 189 12591.98 113.97 54475.97 88888.00 2016-07-07 18:39:40.000 189 12591.98 113.95 54475.97 88888.00 2016-07-07 18:39:40.125 189 12591.95 113.85 54475.97 88888.00 2016-07-07 18:39:40.250 189 12591.85 113.78 54476.00 88888.00 2016-07-07 18:39:40.375 189 12591.85 113.78 54476.00 88888.00 2016-07-07 18:39:40.500 189 12591.83 113.78 54476.00 88888.00 2016-07-07 18:39:40.625 189 12591.88 113.78 54476.00 88888.00 2016-07-07 18:39:40.750 189 12591.92 113.78 54476.00 88888.00 2016-07-07 18:39:40.875 189 12591.95 113.78 54476.00 88888.00 2016-07-07 18:39:41.000 189 12591.95 113.75 54475.97 88888.00 2016-07-07 18:39:41.125 189 12591.92 113.75 54476.03 88888.00 2016-07-07 18:39:41.250 189 12591.92 113.72 54476.10 88888.00 2016-07-07 18:39:41.375 189 12591.95 113.72 54476.15 88888.00 2016-07-07 18:39:41.500 189 12591.90 113.75 54476.18 88888.00 2016-07-07 18:39:41.625 189 12591.98 113.78 54476.15 88888.00 2016-07-07 18:39:41.750 189 12592.02 113.78 54476.03 88888.00 2016-07-07 18:39:41.875 189 12592.00 113.80 54475.97 88888.00 2016-07-07 18:39:42.000 189 12591.98 113.78 54475.97 88888.00 2016-07-07 18:39:42.125 189 12591.95 113.67 54476.00 88888.00 2016-07-07 18:39:42.250 189 12591.92 113.65 54476.03 88888.00 2016-07-07 18:39:42.375 189 12591.92 113.65 54476.00 88888.00 2016-07-07 18:39:42.500 189 12591.92 113.65 54476.00 88888.00 2016-07-07 18:39:42.625 189 12591.90 113.70 54476.00 88888.00 2016-07-07 18:39:42.750 189 12591.88 113.65 54475.97 88888.00 2016-07-07 18:39:42.875 189 12591.83 113.65 54475.97 88888.00 2016-07-07 18:39:43.000 189 12591.90 113.67 54476.00 88888.00 2016-07-07 18:39:43.125 189 12591.90 113.70 54476.05 88888.00 2016-07-07 18:39:43.250 189 12591.85 113.60 54476.12 88888.00 2016-07-07 18:39:43.375 189 12591.83 113.58 54476.15 88888.00 2016-07-07 18:39:43.500 189 12591.85 113.58 54476.15 88888.00 2016-07-07 18:39:43.625 189 12591.92 113.60 54476.07 88888.00 2016-07-07 18:39:43.750 189 12591.92 113.65 54476.00 88888.00 2016-07-07 18:39:43.875 189 12591.92 113.65 54476.00 88888.00 2016-07-07 18:39:44.000 189 12591.90 113.60 54475.97 88888.00 2016-07-07 18:39:44.125 189 12591.83 113.50 54476.00 88888.00 2016-07-07 18:39:44.250 189 12591.75 113.47 54476.05 88888.00 2016-07-07 18:39:44.375 189 12591.83 113.50 54476.03 88888.00 2016-07-07 18:39:44.500 189 12591.83 113.50 54476.03 88888.00 2016-07-07 18:39:44.625 189 12591.77 113.50 54476.03 88888.00 2016-07-07 18:39:44.750 189 12591.70 113.50 54476.00 88888.00 2016-07-07 18:39:44.875 189 12591.70 113.47 54476.00 88888.00 2016-07-07 18:39:45.000 189 12591.70 113.47 54476.00 88888.00 2016-07-07 18:39:45.125 189 12591.73 113.45 54476.05 88888.00 2016-07-07 18:39:45.250 189 12591.70 113.40 54476.15 88888.00 2016-07-07 18:39:45.375 189 12591.73 113.42 54476.20 88888.00 2016-07-07 18:39:45.500 189 12591.70 113.42 54476.20 88888.00 2016-07-07 18:39:45.625 189 12591.75 113.45 54476.12 88888.00 2016-07-07 18:39:45.750 189 12591.80 113.53 54476.07 88888.00 2016-07-07 18:39:45.875 189 12591.77 113.50 54476.05 88888.00 2016-07-07 18:39:46.000 189 12591.75 113.45 54476.00 88888.00 2016-07-07 18:39:46.125 189 12591.67 113.38 54476.03 88888.00 2016-07-07 18:39:46.250 189 12591.60 113.35 54476.05 88888.00 2016-07-07 18:39:46.375 189 12591.60 113.35 54476.05 88888.00 2016-07-07 18:39:46.500 189 12591.58 113.38 54476.05 88888.00 2016-07-07 18:39:46.625 189 12591.55 113.35 54476.05 88888.00 2016-07-07 18:39:46.750 189 12591.48 113.30 54476.05 88888.00 2016-07-07 18:39:46.875 189 12591.42 113.30 54476.07 88888.00 2016-07-07 18:39:47.000 189 12591.45 113.30 54476.05 88888.00 2016-07-07 18:39:47.125 189 12591.50 113.30 54476.10 88888.00 2016-07-07 18:39:47.250 189 12591.50 113.25 54476.15 88888.00 2016-07-07 18:39:47.375 189 12591.45 113.22 54476.22 88888.00 2016-07-07 18:39:47.500 189 12591.40 113.25 54476.22 88888.00 2016-07-07 18:39:47.625 189 12591.48 113.33 54476.18 88888.00 2016-07-07 18:39:47.750 189 12591.55 113.35 54476.10 88888.00 2016-07-07 18:39:47.875 189 12591.58 113.35 54476.05 88888.00 2016-07-07 18:39:48.000 189 12591.48 113.35 54476.05 88888.00 2016-07-07 18:39:48.125 189 12591.35 113.33 54476.12 88888.00 2016-07-07 18:39:48.250 189 12591.25 113.28 54476.12 88888.00 2016-07-07 18:39:48.375 189 12591.33 113.30 54476.07 88888.00 2016-07-07 18:39:48.500 189 12591.33 113.30 54476.10 88888.00 2016-07-07 18:39:48.625 189 12591.33 113.30 54476.07 88888.00 2016-07-07 18:39:48.750 189 12591.35 113.28 54476.07 88888.00 2016-07-07 18:39:48.875 189 12591.30 113.25 54476.07 88888.00 2016-07-07 18:39:49.000 189 12591.23 113.25 54476.05 88888.00 2016-07-07 18:39:49.125 189 12591.17 113.28 54476.12 88888.00 2016-07-07 18:39:49.250 189 12591.17 113.28 54476.20 88888.00 2016-07-07 18:39:49.375 189 12591.23 113.28 54476.25 88888.00 2016-07-07 18:39:49.500 189 12591.20 113.22 54476.28 88888.00 2016-07-07 18:39:49.625 189 12591.23 113.25 54476.22 88888.00 2016-07-07 18:39:49.750 189 12591.33 113.33 54476.12 88888.00 2016-07-07 18:39:49.875 189 12591.27 113.35 54476.07 88888.00 2016-07-07 18:39:50.000 189 12591.27 113.35 54476.03 88888.00 2016-07-07 18:39:50.125 189 12591.20 113.25 54476.10 88888.00 2016-07-07 18:39:50.250 189 12591.17 113.22 54476.15 88888.00 2016-07-07 18:39:50.375 189 12591.23 113.28 54476.15 88888.00 2016-07-07 18:39:50.500 189 12591.27 113.28 54476.12 88888.00 2016-07-07 18:39:50.625 189 12591.27 113.25 54476.10 88888.00 2016-07-07 18:39:50.750 189 12591.25 113.22 54476.12 88888.00 2016-07-07 18:39:50.875 189 12591.20 113.22 54476.12 88888.00 2016-07-07 18:39:51.000 189 12591.25 113.30 54476.10 88888.00 2016-07-07 18:39:51.125 189 12591.27 113.30 54476.15 88888.00 2016-07-07 18:39:51.250 189 12591.20 113.25 54476.25 88888.00 2016-07-07 18:39:51.375 189 12591.20 113.25 54476.28 88888.00 2016-07-07 18:39:51.500 189 12591.20 113.20 54476.28 88888.00 2016-07-07 18:39:51.625 189 12591.25 113.28 54476.20 88888.00 2016-07-07 18:39:51.750 189 12591.30 113.38 54476.12 88888.00 2016-07-07 18:39:51.875 189 12591.33 113.38 54476.10 88888.00 2016-07-07 18:39:52.000 189 12591.30 113.33 54476.07 88888.00 2016-07-07 18:39:52.125 189 12591.23 113.25 54476.10 88888.00 2016-07-07 18:39:52.250 189 12591.25 113.22 54476.18 88888.00 2016-07-07 18:39:52.375 189 12591.30 113.22 54476.15 88888.00 2016-07-07 18:39:52.500 189 12591.33 113.22 54476.10 88888.00 2016-07-07 18:39:52.625 189 12591.23 113.28 54476.07 88888.00 2016-07-07 18:39:52.750 189 12591.23 113.28 54476.07 88888.00 2016-07-07 18:39:52.875 189 12591.23 113.28 54476.05 88888.00 2016-07-07 18:39:53.000 189 12591.27 113.28 54476.05 88888.00 2016-07-07 18:39:53.125 189 12591.27 113.30 54476.12 88888.00 2016-07-07 18:39:53.250 189 12591.25 113.28 54476.22 88888.00 2016-07-07 18:39:53.375 189 12591.27 113.28 54476.28 88888.00 2016-07-07 18:39:53.500 189 12591.27 113.30 54476.28 88888.00 2016-07-07 18:39:53.625 189 12591.33 113.35 54476.18 88888.00 2016-07-07 18:39:53.750 189 12591.35 113.35 54476.10 88888.00 2016-07-07 18:39:53.875 189 12591.35 113.35 54476.05 88888.00 2016-07-07 18:39:54.000 189 12591.38 113.38 54476.05 88888.00 2016-07-07 18:39:54.125 189 12591.33 113.35 54476.10 88888.00 2016-07-07 18:39:54.250 189 12591.30 113.35 54476.12 88888.00 2016-07-07 18:39:54.375 189 12591.30 113.38 54476.10 88888.00 2016-07-07 18:39:54.500 189 12591.30 113.38 54476.07 88888.00 2016-07-07 18:39:54.625 189 12591.33 113.40 54476.05 88888.00 2016-07-07 18:39:54.750 189 12591.38 113.40 54476.05 88888.00 2016-07-07 18:39:54.875 189 12591.42 113.40 54476.00 88888.00 2016-07-07 18:39:55.000 189 12591.48 113.42 54476.00 88888.00 2016-07-07 18:39:55.125 189 12591.42 113.47 54476.07 88888.00 2016-07-07 18:39:55.250 189 12591.35 113.45 54476.15 88888.00 2016-07-07 18:39:55.375 189 12591.42 113.45 54476.15 88888.00 2016-07-07 18:39:55.500 189 12591.45 113.42 54476.15 88888.00 2016-07-07 18:39:55.625 189 12591.52 113.50 54476.10 88888.00 2016-07-07 18:39:55.750 189 12591.60 113.58 54476.03 88888.00 2016-07-07 18:39:55.875 189 12591.60 113.60 54475.97 88888.00 2016-07-07 18:39:56.000 189 12591.52 113.58 54475.97 88888.00 2016-07-07 18:39:56.125 189 12591.40 113.53 54476.00 88888.00 2016-07-07 18:39:56.250 189 12591.35 113.53 54476.03 88888.00 2016-07-07 18:39:56.375 189 12591.40 113.55 54476.03 88888.00 2016-07-07 18:39:56.500 189 12591.45 113.58 54475.97 88888.00 2016-07-07 18:39:56.625 189 12591.45 113.58 54475.97 88888.00 2016-07-07 18:39:56.750 189 12591.48 113.58 54475.97 88888.00 2016-07-07 18:39:56.875 189 12591.50 113.62 54475.97 88888.00 2016-07-07 18:39:57.000 189 12591.48 113.62 54475.97 88888.00 2016-07-07 18:39:57.125 189 12591.45 113.65 54476.03 88888.00 2016-07-07 18:39:57.250 189 12591.48 113.62 54476.07 88888.00 2016-07-07 18:39:57.375 189 12591.52 113.65 54476.12 88888.00 2016-07-07 18:39:57.500 189 12591.52 113.67 54476.18 88888.00 2016-07-07 18:39:57.625 189 12591.58 113.75 54476.10 88888.00 2016-07-07 18:39:57.750 189 12591.62 113.78 54476.03 88888.00 2016-07-07 18:39:57.875 189 12591.67 113.78 54475.97 88888.00 2016-07-07 18:39:58.000 189 12591.62 113.80 54475.95 88888.00 2016-07-07 18:39:58.125 189 12591.52 113.72 54475.95 88888.00 2016-07-07 18:39:58.250 189 12591.45 113.65 54475.97 88888.00 2016-07-07 18:39:58.375 189 12591.50 113.70 54475.97 88888.00 2016-07-07 18:39:58.500 189 12591.50 113.78 54475.97 88888.00 2016-07-07 18:39:58.625 189 12591.48 113.78 54475.97 88888.00 2016-07-07 18:39:58.750 189 12591.45 113.78 54475.97 88888.00 2016-07-07 18:39:58.875 189 12591.40 113.72 54475.95 88888.00 2016-07-07 18:39:59.000 189 12591.42 113.75 54475.95 88888.00 2016-07-07 18:39:59.125 189 12591.48 113.80 54476.00 88888.00 2016-07-07 18:39:59.250 189 12591.38 113.78 54476.07 88888.00 2016-07-07 18:39:59.375 189 12591.33 113.78 54476.10 88888.00 2016-07-07 18:39:59.500 189 12591.38 113.78 54476.12 88888.00 2016-07-07 18:39:59.625 189 12591.40 113.83 54476.07 88888.00 2016-07-07 18:39:59.750 189 12591.45 113.88 54476.00 88888.00 2016-07-07 18:39:59.875 189 12591.50 113.92 54475.95 88888.00 2016-07-07 18:40:00.000 189 12591.52 113.90 54475.93 88888.00 2016-07-07 18:40:00.125 189 12591.42 113.83 54475.97 88888.00 2016-07-07 18:40:00.250 189 12591.27 113.83 54476.00 88888.00 2016-07-07 18:40:00.375 189 12591.35 113.85 54476.00 88888.00 2016-07-07 18:40:00.500 189 12591.40 113.85 54475.97 88888.00 2016-07-07 18:40:00.625 189 12591.40 113.88 54475.95 88888.00 2016-07-07 18:40:00.750 189 12591.35 113.90 54475.95 88888.00 2016-07-07 18:40:00.875 189 12591.30 113.90 54475.95 88888.00 2016-07-07 18:40:01.000 189 12591.35 113.92 54475.95 88888.00 2016-07-07 18:40:01.125 189 12591.33 113.95 54476.00 88888.00 2016-07-07 18:40:01.250 189 12591.23 113.95 54476.07 88888.00 2016-07-07 18:40:01.375 189 12591.23 113.95 54476.10 88888.00 2016-07-07 18:40:01.500 189 12591.23 113.92 54476.12 88888.00 2016-07-07 18:40:01.625 189 12591.23 114.00 54476.07 88888.00 2016-07-07 18:40:01.750 189 12591.23 114.05 54476.00 88888.00 2016-07-07 18:40:01.875 189 12591.23 114.03 54475.95 88888.00 2016-07-07 18:40:02.000 189 12591.20 113.97 54475.93 88888.00 2016-07-07 18:40:02.125 189 12591.08 113.95 54475.97 88888.00 2016-07-07 18:40:02.250 189 12591.00 113.92 54476.03 88888.00 2016-07-07 18:40:02.375 189 12591.00 113.95 54476.00 88888.00 2016-07-07 18:40:02.500 189 12590.98 113.95 54476.00 88888.00 2016-07-07 18:40:02.625 189 12590.95 113.97 54475.97 88888.00 2016-07-07 18:40:02.750 189 12590.98 113.97 54475.97 88888.00 2016-07-07 18:40:02.875 189 12591.02 113.95 54476.00 88888.00 2016-07-07 18:40:03.000 189 12591.02 113.95 54476.00 88888.00 2016-07-07 18:40:03.125 189 12590.95 113.97 54476.05 88888.00 2016-07-07 18:40:03.250 189 12590.88 113.95 54476.10 88888.00 2016-07-07 18:40:03.375 189 12590.92 113.97 54476.15 88888.00 2016-07-07 18:40:03.500 189 12590.90 113.97 54476.18 88888.00 2016-07-07 18:40:03.625 189 12590.90 114.00 54476.12 88888.00 2016-07-07 18:40:03.750 189 12590.88 114.05 54476.03 88888.00 2016-07-07 18:40:03.875 189 12590.88 114.08 54475.97 88888.00 2016-07-07 18:40:04.000 189 12590.92 114.05 54475.97 88888.00 2016-07-07 18:40:04.125 189 12590.88 114.00 54475.97 88888.00 2016-07-07 18:40:04.250 189 12590.80 113.95 54476.03 88888.00 2016-07-07 18:40:04.375 189 12590.83 113.95 54476.03 88888.00 2016-07-07 18:40:04.500 189 12590.83 113.97 54476.03 88888.00 2016-07-07 18:40:04.625 189 12590.77 113.97 54476.00 88888.00 2016-07-07 18:40:04.750 189 12590.75 113.97 54476.03 88888.00 2016-07-07 18:40:04.875 189 12590.70 113.97 54476.03 88888.00 2016-07-07 18:40:05.000 189 12590.70 113.97 54476.00 88888.00 2016-07-07 18:40:05.125 189 12590.75 114.03 54476.05 88888.00 2016-07-07 18:40:05.250 189 12590.67 113.95 54476.12 88888.00 2016-07-07 18:40:05.375 189 12590.65 113.95 54476.15 88888.00 2016-07-07 18:40:05.500 189 12590.60 113.95 54476.18 88888.00 2016-07-07 18:40:05.625 189 12590.62 114.00 54476.10 88888.00 2016-07-07 18:40:05.750 189 12590.67 114.10 54476.03 88888.00 2016-07-07 18:40:05.875 189 12590.67 114.10 54475.97 88888.00 2016-07-07 18:40:06.000 189 12590.65 114.08 54475.97 88888.00 2016-07-07 18:40:06.125 189 12590.62 114.03 54476.00 88888.00 2016-07-07 18:40:06.250 189 12590.52 113.97 54476.03 88888.00 2016-07-07 18:40:06.375 189 12590.50 114.05 54476.05 88888.00 2016-07-07 18:40:06.500 189 12590.50 114.08 54476.05 88888.00 2016-07-07 18:40:06.625 189 12590.50 114.08 54476.00 88888.00 2016-07-07 18:40:06.750 189 12590.52 114.08 54476.00 88888.00 2016-07-07 18:40:06.875 189 12590.55 114.05 54476.00 88888.00 2016-07-07 18:40:07.000 189 12590.52 114.08 54476.00 88888.00 2016-07-07 18:40:07.125 189 12590.52 114.12 54476.05 88888.00 2016-07-07 18:40:07.250 189 12590.48 114.10 54476.15 88888.00 2016-07-07 18:40:07.375 189 12590.45 114.12 54476.20 88888.00 2016-07-07 18:40:07.500 189 12590.42 114.12 54476.18 88888.00 2016-07-07 18:40:07.625 189 12590.45 114.17 54476.10 88888.00 2016-07-07 18:40:07.750 189 12590.50 114.17 54476.05 88888.00 2016-07-07 18:40:07.875 189 12590.55 114.17 54476.03 88888.00 2016-07-07 18:40:08.000 189 12590.58 114.12 54476.00 88888.00 2016-07-07 18:40:08.125 189 12590.52 114.10 54476.03 88888.00 2016-07-07 18:40:08.250 189 12590.45 114.08 54476.05 88888.00 2016-07-07 18:40:08.375 189 12590.45 114.12 54476.05 88888.00 2016-07-07 18:40:08.500 189 12590.48 114.10 54476.03 88888.00 2016-07-07 18:40:08.625 189 12590.42 114.10 54476.00 88888.00 2016-07-07 18:40:08.750 189 12590.38 114.12 54475.97 88888.00 2016-07-07 18:40:08.875 189 12590.38 114.12 54475.97 88888.00 2016-07-07 18:40:09.000 189 12590.40 114.12 54476.00 88888.00 2016-07-07 18:40:09.125 189 12590.40 114.15 54476.03 88888.00 2016-07-07 18:40:09.250 189 12590.40 114.12 54476.10 88888.00 2016-07-07 18:40:09.375 189 12590.40 114.12 54476.15 88888.00 2016-07-07 18:40:09.500 189 12590.40 114.12 54476.15 88888.00 2016-07-07 18:40:09.625 189 12590.38 114.15 54476.07 88888.00 2016-07-07 18:40:09.750 189 12590.42 114.22 54476.00 88888.00 2016-07-07 18:40:09.875 189 12590.48 114.22 54475.95 88888.00 2016-07-07 18:40:10.000 189 12590.48 114.22 54475.95 88888.00 2016-07-07 18:40:10.125 189 12590.42 114.20 54475.97 88888.00 2016-07-07 18:40:10.250 189 12590.42 114.15 54475.97 88888.00 2016-07-07 18:40:10.375 189 12590.45 114.17 54476.00 88888.00 2016-07-07 18:40:10.500 189 12590.48 114.20 54475.97 88888.00 2016-07-07 18:40:10.625 189 12590.45 114.20 54475.97 88888.00 2016-07-07 18:40:10.750 189 12590.45 114.20 54475.97 88888.00 2016-07-07 18:40:10.875 189 12590.45 114.17 54475.97 88888.00 2016-07-07 18:40:11.000 189 12590.48 114.17 54475.97 88888.00 2016-07-07 18:40:11.125 189 12590.45 114.20 54476.00 88888.00 2016-07-07 18:40:11.250 189 12590.40 114.17 54476.05 88888.00 2016-07-07 18:40:11.375 189 12590.40 114.17 54476.05 88888.00 2016-07-07 18:40:11.500 189 12590.40 114.20 54476.07 88888.00 2016-07-07 18:40:11.625 189 12590.48 114.25 54475.97 88888.00 2016-07-07 18:40:11.750 189 12590.58 114.30 54475.93 88888.00 2016-07-07 18:40:11.875 189 12590.62 114.30 54475.88 88888.00 2016-07-07 18:40:12.000 189 12590.62 114.30 54475.88 88888.00 2016-07-07 18:40:12.125 189 12590.55 114.25 54475.93 88888.00 2016-07-07 18:40:12.250 189 12590.48 114.22 54475.95 88888.00 2016-07-07 18:40:12.375 189 12590.52 114.28 54475.93 88888.00 2016-07-07 18:40:12.500 189 12590.60 114.25 54475.90 88888.00 2016-07-07 18:40:12.625 189 12590.65 114.25 54475.88 88888.00 2016-07-07 18:40:12.750 189 12590.65 114.22 54475.88 88888.00 2016-07-07 18:40:12.875 189 12590.67 114.28 54475.88 88888.00 2016-07-07 18:40:13.000 189 12590.60 114.30 54475.88 88888.00 2016-07-07 18:40:13.125 189 12590.58 114.33 54475.93 88888.00 2016-07-07 18:40:13.250 189 12590.52 114.28 54475.97 88888.00 2016-07-07 18:40:13.375 189 12590.55 114.30 54476.03 88888.00 2016-07-07 18:40:13.500 189 12590.58 114.30 54476.03 88888.00 2016-07-07 18:40:13.625 189 12590.62 114.33 54475.97 88888.00 2016-07-07 18:40:13.750 189 12590.67 114.38 54475.90 88888.00 2016-07-07 18:40:13.875 189 12590.67 114.38 54475.82 88888.00 2016-07-07 18:40:14.000 189 12590.65 114.38 54475.80 88888.00 2016-07-07 18:40:14.125 189 12590.55 114.35 54475.85 88888.00 2016-07-07 18:40:14.250 189 12590.52 114.28 54475.88 88888.00 2016-07-07 18:40:14.375 189 12590.55 114.30 54475.90 88888.00 2016-07-07 18:40:14.500 189 12590.58 114.30 54475.88 88888.00 2016-07-07 18:40:14.625 189 12590.65 114.33 54475.82 88888.00 2016-07-07 18:40:14.750 189 12590.60 114.35 54475.85 88888.00 2016-07-07 18:40:14.875 189 12590.62 114.35 54475.82 88888.00 2016-07-07 18:40:15.000 189 12590.65 114.35 54475.82 88888.00 2016-07-07 18:40:15.125 189 12590.65 114.38 54475.88 88888.00 2016-07-07 18:40:15.250 189 12590.60 114.35 54475.95 88888.00 2016-07-07 18:40:15.375 189 12590.67 114.38 54475.97 88888.00 2016-07-07 18:40:15.500 189 12590.60 114.35 54476.00 88888.00 2016-07-07 18:40:15.625 189 12590.60 114.40 54475.93 88888.00 2016-07-07 18:40:15.750 189 12590.70 114.47 54475.82 88888.00 2016-07-07 18:40:15.875 189 12590.73 114.50 54475.78 88888.00 2016-07-07 18:40:16.000 189 12590.62 114.47 54475.80 88888.00 2016-07-07 18:40:16.125 189 12590.60 114.42 54475.85 88888.00 2016-07-07 18:40:16.250 189 12590.62 114.40 54475.82 88888.00 2016-07-07 18:40:16.375 189 12590.67 114.42 54475.80 88888.00 2016-07-07 18:40:16.500 189 12590.60 114.45 54475.82 88888.00 2016-07-07 18:40:16.625 189 12590.55 114.42 54475.80 88888.00 2016-07-07 18:40:16.750 189 12590.55 114.45 54475.78 88888.00 2016-07-07 18:40:16.875 189 12590.60 114.45 54475.78 88888.00 2016-07-07 18:40:17.000 189 12590.62 114.45 54475.80 88888.00 2016-07-07 18:40:17.125 189 12590.67 114.47 54475.85 88888.00 2016-07-07 18:40:17.250 189 12590.58 114.45 54475.93 88888.00 2016-07-07 18:40:17.375 189 12590.55 114.47 54475.97 88888.00 2016-07-07 18:40:17.500 189 12590.52 114.50 54476.00 88888.00 2016-07-07 18:40:17.625 189 12590.60 114.55 54475.95 88888.00 2016-07-07 18:40:17.750 189 12590.62 114.62 54475.85 88888.00 2016-07-07 18:40:17.875 189 12590.60 114.58 54475.80 88888.00 2016-07-07 18:40:18.000 189 12590.55 114.58 54475.80 88888.00 2016-07-07 18:40:18.125 189 12590.50 114.55 54475.85 88888.00 2016-07-07 18:40:18.250 189 12590.42 114.55 54475.88 88888.00 2016-07-07 18:40:18.375 189 12590.42 114.60 54475.88 88888.00 2016-07-07 18:40:18.500 189 12590.42 114.60 54475.88 88888.00 2016-07-07 18:40:18.625 189 12590.40 114.62 54475.85 88888.00 2016-07-07 18:40:18.750 189 12590.33 114.60 54475.85 88888.00 2016-07-07 18:40:18.875 189 12590.33 114.62 54475.85 88888.00 2016-07-07 18:40:19.000 189 12590.38 114.65 54475.82 88888.00 2016-07-07 18:40:19.125 189 12590.35 114.67 54475.88 88888.00 2016-07-07 18:40:19.250 189 12590.30 114.65 54475.95 88888.00 2016-07-07 18:40:19.375 189 12590.30 114.67 54476.00 88888.00 2016-07-07 18:40:19.500 189 12590.12 114.72 54476.03 88888.00 2016-07-07 18:40:19.625 189 12590.15 114.78 54475.95 88888.00 2016-07-07 18:40:19.750 189 12590.20 114.83 54475.85 88888.00 2016-07-07 18:40:19.875 189 12590.17 114.83 54475.82 88888.00 2016-07-07 18:40:20.000 189 12590.17 114.83 54475.82 88888.00 2016-07-07 18:40:20.125 189 12590.10 114.80 54475.85 88888.00 2016-07-07 18:40:20.250 189 12590.02 114.78 54475.85 88888.00 2016-07-07 18:40:20.375 189 12590.05 114.80 54475.85 88888.00 2016-07-07 18:40:20.500 189 12590.08 114.85 54475.85 88888.00 2016-07-07 18:40:20.625 189 12590.05 114.85 54475.82 88888.00 2016-07-07 18:40:20.750 189 12590.05 114.88 54475.82 88888.00 2016-07-07 18:40:20.875 189 12590.02 114.90 54475.85 88888.00 2016-07-07 18:40:21.000 189 12589.98 114.88 54475.85 88888.00 2016-07-07 18:40:21.125 189 12589.92 114.92 54475.88 88888.00 2016-07-07 18:40:21.250 189 12589.92 114.92 54475.95 88888.00 2016-07-07 18:40:21.375 189 12589.95 114.95 54476.00 88888.00 2016-07-07 18:40:21.500 189 12589.88 114.95 54476.00 88888.00 2016-07-07 18:40:21.625 189 12589.90 115.03 54475.95 88888.00 2016-07-07 18:40:21.750 189 12590.00 115.08 54475.88 88888.00 2016-07-07 18:40:21.875 189 12590.05 115.10 54475.82 88888.00 2016-07-07 18:40:22.000 189 12589.98 115.10 54475.82 88888.00 2016-07-07 18:40:22.125 189 12589.85 115.05 54475.82 88888.00 2016-07-07 18:40:22.250 189 12589.77 115.00 54475.85 88888.00 2016-07-07 18:40:22.375 189 12589.75 115.05 54475.85 88888.00 2016-07-07 18:40:22.500 189 12589.73 115.08 54475.88 88888.00 2016-07-07 18:40:22.625 189 12589.73 115.08 54475.82 88888.00 2016-07-07 18:40:22.750 189 12589.70 115.12 54475.82 88888.00 2016-07-07 18:40:22.875 189 12589.67 115.15 54475.82 88888.00 2016-07-07 18:40:23.000 189 12589.65 115.15 54475.82 88888.00 2016-07-07 18:40:23.125 189 12589.62 115.15 54475.85 88888.00 2016-07-07 18:40:23.250 189 12589.67 115.15 54475.97 88888.00 2016-07-07 18:40:23.375 189 12589.70 115.15 54476.03 88888.00 2016-07-07 18:40:23.500 189 12589.65 115.17 54476.03 88888.00 2016-07-07 18:40:23.625 189 12589.73 115.22 54475.97 88888.00 2016-07-07 18:40:23.750 189 12589.75 115.30 54475.88 88888.00 2016-07-07 18:40:23.875 189 12589.70 115.33 54475.85 88888.00 2016-07-07 18:40:24.000 189 12589.70 115.35 54475.85 88888.00 2016-07-07 18:40:24.125 189 12589.62 115.28 54475.90 88888.00 2016-07-07 18:40:24.250 189 12589.52 115.30 54475.90 88888.00 2016-07-07 18:40:24.375 189 12589.58 115.33 54475.85 88888.00 2016-07-07 18:40:24.500 189 12589.58 115.35 54475.82 88888.00 2016-07-07 18:40:24.625 189 12589.55 115.38 54475.80 88888.00 2016-07-07 18:40:24.750 189 12589.50 115.35 54475.85 88888.00 2016-07-07 18:40:24.875 189 12589.55 115.38 54475.85 88888.00 2016-07-07 18:40:25.000 189 12589.55 115.40 54475.82 88888.00 2016-07-07 18:40:25.125 189 12589.55 115.47 54475.85 88888.00 2016-07-07 18:40:25.250 189 12589.45 115.45 54475.93 88888.00 2016-07-07 18:40:25.375 189 12589.40 115.42 54475.95 88888.00 2016-07-07 18:40:25.500 189 12589.40 115.45 54475.97 88888.00 2016-07-07 18:40:25.625 189 12589.45 115.50 54475.95 88888.00 2016-07-07 18:40:25.750 189 12589.55 115.55 54475.88 88888.00 2016-07-07 18:40:25.875 189 12589.55 115.55 54475.78 88888.00 2016-07-07 18:40:26.000 189 12589.52 115.55 54475.75 88888.00 2016-07-07 18:40:26.125 189 12589.48 115.55 54475.80 88888.00 2016-07-07 18:40:26.250 189 12589.42 115.50 54475.85 88888.00 2016-07-07 18:40:26.375 189 12589.45 115.53 54475.82 88888.00 2016-07-07 18:40:26.500 189 12589.45 115.55 54475.80 88888.00 2016-07-07 18:40:26.625 189 12589.40 115.58 54475.80 88888.00 2016-07-07 18:40:26.750 189 12589.38 115.58 54475.80 88888.00 2016-07-07 18:40:26.875 189 12589.38 115.60 54475.78 88888.00 2016-07-07 18:40:27.000 189 12589.40 115.62 54475.78 88888.00 2016-07-07 18:40:27.125 189 12589.38 115.67 54475.85 88888.00 2016-07-07 18:40:27.250 189 12589.35 115.67 54475.93 88888.00 2016-07-07 18:40:27.375 189 12589.38 115.65 54475.95 88888.00 2016-07-07 18:40:27.500 189 12589.38 115.67 54475.95 88888.00 2016-07-07 18:40:27.625 189 12589.33 115.75 54475.93 88888.00 2016-07-07 18:40:27.750 189 12589.40 115.80 54475.82 88888.00 2016-07-07 18:40:27.875 189 12589.50 115.80 54475.75 88888.00 2016-07-07 18:40:28.000 189 12589.50 115.80 54475.70 88888.00 2016-07-07 18:40:28.125 189 12589.33 115.75 54475.75 88888.00 2016-07-07 18:40:28.250 189 12589.27 115.70 54475.78 88888.00 2016-07-07 18:40:28.375 189 12589.38 115.75 54475.75 88888.00 2016-07-07 18:40:28.500 189 12589.42 115.78 54475.75 88888.00 2016-07-07 18:40:28.625 189 12589.42 115.80 54475.75 88888.00 2016-07-07 18:40:28.750 189 12589.38 115.80 54475.75 88888.00 2016-07-07 18:40:28.875 189 12589.35 115.83 54475.72 88888.00 2016-07-07 18:40:29.000 189 12589.33 115.83 54475.72 88888.00 2016-07-07 18:40:29.125 189 12589.33 115.88 54475.80 88888.00 2016-07-07 18:40:29.250 189 12589.30 115.88 54475.88 88888.00 2016-07-07 18:40:29.375 189 12589.33 115.88 54475.93 88888.00 2016-07-07 18:40:29.500 189 12589.30 115.88 54475.93 88888.00 2016-07-07 18:40:29.625 189 12589.35 115.90 54475.88 88888.00 2016-07-07 18:40:29.750 189 12589.38 115.97 54475.78 88888.00 2016-07-07 18:40:29.875 189 12589.38 115.97 54475.75 88888.00 2016-07-07 18:40:30.000 189 12589.38 115.95 54475.72 88888.00 2016-07-07 18:40:30.125 189 12589.33 115.90 54475.75 88888.00 2016-07-07 18:40:30.250 189 12589.25 115.88 54475.78 88888.00 2016-07-07 18:40:30.375 189 12589.27 115.92 54475.78 88888.00 2016-07-07 18:40:30.500 189 12589.30 115.95 54475.72 88888.00 2016-07-07 18:40:30.625 189 12589.27 115.97 54475.75 88888.00 2016-07-07 18:40:30.750 189 12589.33 116.00 54475.72 88888.00 2016-07-07 18:40:30.875 189 12589.30 116.00 54475.70 88888.00 2016-07-07 18:40:31.000 189 12589.27 116.00 54475.70 88888.00 2016-07-07 18:40:31.125 189 12589.23 115.97 54475.75 88888.00 2016-07-07 18:40:31.250 189 12589.20 115.97 54475.82 88888.00 2016-07-07 18:40:31.375 189 12589.25 116.00 54475.88 88888.00 2016-07-07 18:40:31.500 189 12589.25 116.00 54475.90 88888.00 2016-07-07 18:40:31.625 189 12589.27 116.05 54475.85 88888.00 2016-07-07 18:40:31.750 189 12589.33 116.08 54475.72 88888.00 2016-07-07 18:40:31.875 189 12589.42 116.12 54475.70 88888.00 2016-07-07 18:40:32.000 189 12589.40 116.15 54475.70 88888.00 2016-07-07 18:40:32.125 189 12589.27 116.10 54475.72 88888.00 2016-07-07 18:40:32.250 189 12589.17 116.03 54475.75 88888.00 2016-07-07 18:40:32.375 189 12589.23 116.08 54475.75 88888.00 2016-07-07 18:40:32.500 189 12589.25 116.10 54475.72 88888.00 2016-07-07 18:40:32.625 189 12589.27 116.12 54475.75 88888.00 2016-07-07 18:40:32.750 189 12589.25 116.08 54475.72 88888.00 2016-07-07 18:40:32.875 189 12589.23 116.05 54475.70 88888.00 2016-07-07 18:40:33.000 189 12589.23 116.05 54475.72 88888.00 2016-07-07 18:40:33.125 189 12589.17 116.10 54475.75 88888.00 2016-07-07 18:40:33.250 189 12589.05 116.10 54475.85 88888.00 2016-07-07 18:40:33.375 189 12589.02 116.12 54475.90 88888.00 2016-07-07 18:40:33.500 189 12589.08 116.12 54475.93 88888.00 2016-07-07 18:40:33.625 189 12589.17 116.15 54475.85 88888.00 2016-07-07 18:40:33.750 189 12589.23 116.17 54475.78 88888.00 2016-07-07 18:40:33.875 189 12589.27 116.25 54475.72 88888.00 2016-07-07 18:40:34.000 189 12589.23 116.25 54475.70 88888.00 2016-07-07 18:40:34.125 189 12589.20 116.17 54475.75 88888.00 2016-07-07 18:40:34.250 189 12589.10 116.12 54475.78 88888.00 2016-07-07 18:40:34.375 189 12589.08 116.15 54475.78 88888.00 2016-07-07 18:40:34.500 189 12589.12 116.15 54475.75 88888.00 2016-07-07 18:40:34.625 189 12589.15 116.15 54475.72 88888.00 2016-07-07 18:40:34.750 189 12589.08 116.20 54475.75 88888.00 2016-07-07 18:40:34.875 189 12589.02 116.17 54475.72 88888.00 2016-07-07 18:40:35.000 189 12589.00 116.17 54475.72 88888.00 2016-07-07 18:40:35.125 189 12589.00 116.22 54475.78 88888.00 2016-07-07 18:40:35.250 189 12589.00 116.20 54475.82 88888.00 2016-07-07 18:40:35.375 189 12589.05 116.20 54475.88 88888.00 2016-07-07 18:40:35.500 189 12589.00 116.20 54475.88 88888.00 2016-07-07 18:40:35.625 189 12589.08 116.28 54475.82 88888.00 2016-07-07 18:40:35.750 189 12589.12 116.35 54475.75 88888.00 2016-07-07 18:40:35.875 189 12589.08 116.38 54475.70 88888.00 2016-07-07 18:40:36.000 189 12589.05 116.33 54475.70 88888.00 2016-07-07 18:40:36.125 189 12589.00 116.28 54475.72 88888.00 2016-07-07 18:40:36.250 189 12588.95 116.28 54475.78 88888.00 2016-07-07 18:40:36.375 189 12588.95 116.35 54475.75 88888.00 2016-07-07 18:40:36.500 189 12589.00 116.40 54475.72 88888.00 2016-07-07 18:40:36.625 189 12589.02 116.40 54475.70 88888.00 2016-07-07 18:40:36.750 189 12589.00 116.38 54475.68 88888.00 2016-07-07 18:40:36.875 189 12588.95 116.45 54475.70 88888.00 2016-07-07 18:40:37.000 189 12588.92 116.45 54475.68 88888.00 2016-07-07 18:40:37.125 189 12588.98 116.40 54475.70 88888.00 2016-07-07 18:40:37.250 189 12588.92 116.45 54475.80 88888.00 2016-07-07 18:40:37.375 189 12588.95 116.47 54475.85 88888.00 2016-07-07 18:40:37.500 189 12588.90 116.47 54475.88 88888.00 2016-07-07 18:40:37.625 189 12588.95 116.53 54475.78 88888.00 2016-07-07 18:40:37.750 189 12589.05 116.58 54475.70 88888.00 2016-07-07 18:40:37.875 189 12589.08 116.58 54475.65 88888.00 2016-07-07 18:40:38.000 189 12589.00 116.55 54475.65 88888.00 2016-07-07 18:40:38.125 189 12588.92 116.50 54475.65 88888.00 2016-07-07 18:40:38.250 189 12588.90 116.47 54475.70 88888.00 2016-07-07 18:40:38.375 189 12588.95 116.55 54475.68 88888.00 2016-07-07 18:40:38.500 189 12588.98 116.60 54475.68 88888.00 2016-07-07 18:40:38.625 189 12588.95 116.60 54475.62 88888.00 2016-07-07 18:40:38.750 189 12588.90 116.60 54475.65 88888.00 2016-07-07 18:40:38.875 189 12588.90 116.58 54475.65 88888.00 2016-07-07 18:40:39.000 189 12588.83 116.58 54475.65 88888.00 2016-07-07 18:40:39.125 189 12588.83 116.65 54475.70 88888.00 2016-07-07 18:40:39.250 189 12588.77 116.65 54475.78 88888.00 2016-07-07 18:40:39.375 189 12588.75 116.65 54475.80 88888.00 2016-07-07 18:40:39.500 189 12588.70 116.65 54475.82 88888.00 2016-07-07 18:40:39.625 189 12588.83 116.72 54475.72 88888.00 2016-07-07 18:40:39.750 189 12588.88 116.80 54475.65 88888.00 2016-07-07 18:40:39.875 189 12588.88 116.80 54475.62 88888.00 2016-07-07 18:40:40.000 189 12588.90 116.83 54475.60 88888.00 2016-07-07 18:40:40.125 189 12588.90 116.78 54475.62 88888.00 2016-07-07 18:40:40.250 189 12588.85 116.72 54475.62 88888.00 2016-07-07 18:40:40.375 189 12588.85 116.75 54475.65 88888.00 2016-07-07 18:40:40.500 189 12588.80 116.78 54475.62 88888.00 2016-07-07 18:40:40.625 189 12588.75 116.78 54475.62 88888.00 2016-07-07 18:40:40.750 189 12588.73 116.80 54475.65 88888.00 2016-07-07 18:40:40.875 189 12588.73 116.83 54475.62 88888.00 2016-07-07 18:40:41.000 189 12588.75 116.83 54475.62 88888.00 2016-07-07 18:40:41.125 189 12588.77 116.85 54475.68 88888.00 2016-07-07 18:40:41.250 189 12588.70 116.85 54475.78 88888.00 2016-07-07 18:40:41.375 189 12588.73 116.85 54475.82 88888.00 2016-07-07 18:40:41.500 189 12588.73 116.90 54475.80 88888.00 2016-07-07 18:40:41.625 189 12588.83 116.95 54475.72 88888.00 2016-07-07 18:40:41.750 189 12588.90 117.03 54475.65 88888.00 2016-07-07 18:40:41.875 189 12588.85 117.05 54475.60 88888.00 2016-07-07 18:40:42.000 189 12588.80 117.03 54475.57 88888.00 2016-07-07 18:40:42.125 189 12588.77 116.97 54475.62 88888.00 2016-07-07 18:40:42.250 189 12588.80 117.00 54475.62 88888.00 2016-07-07 18:40:42.375 189 12588.83 117.03 54475.60 88888.00 2016-07-07 18:40:42.500 189 12588.77 117.05 54475.60 88888.00 2016-07-07 18:40:42.625 189 12588.73 117.05 54475.55 88888.00 2016-07-07 18:40:42.750 189 12588.75 117.05 54475.57 88888.00 2016-07-07 18:40:42.875 189 12588.77 117.08 54475.57 88888.00 2016-07-07 18:40:43.000 189 12588.80 117.10 54475.57 88888.00 2016-07-07 18:40:43.125 189 12588.80 117.15 54475.62 88888.00 2016-07-07 18:40:43.250 189 12588.70 117.15 54475.70 88888.00 2016-07-07 18:40:43.375 189 12588.70 117.15 54475.70 88888.00 2016-07-07 18:40:43.500 189 12588.70 117.15 54475.72 88888.00 2016-07-07 18:40:43.625 189 12588.70 117.17 54475.65 88888.00 2016-07-07 18:40:43.750 189 12588.75 117.22 54475.60 88888.00 2016-07-07 18:40:43.875 189 12588.80 117.25 54475.55 88888.00 2016-07-07 18:40:44.000 189 12588.80 117.22 54475.50 88888.00 2016-07-07 18:40:44.125 189 12588.75 117.20 54475.53 88888.00 2016-07-07 18:40:44.250 189 12588.70 117.17 54475.55 88888.00 2016-07-07 18:40:44.375 189 12588.73 117.25 54475.55 88888.00 2016-07-07 18:40:44.500 189 12588.75 117.28 54475.53 88888.00 2016-07-07 18:40:44.625 189 12588.75 117.25 54475.53 88888.00 2016-07-07 18:40:44.750 189 12588.75 117.28 54475.53 88888.00 2016-07-07 18:40:44.875 189 12588.75 117.30 54475.53 88888.00 2016-07-07 18:40:45.000 189 12588.73 117.30 54475.50 88888.00 2016-07-07 18:40:45.125 189 12588.70 117.30 54475.55 88888.00 2016-07-07 18:40:45.250 189 12588.70 117.25 54475.65 88888.00 2016-07-07 18:40:45.375 189 12588.73 117.25 54475.70 88888.00 2016-07-07 18:40:45.500 189 12588.70 117.28 54475.70 88888.00 2016-07-07 18:40:45.625 189 12588.77 117.33 54475.62 88888.00 2016-07-07 18:40:45.750 189 12588.80 117.42 54475.55 88888.00 2016-07-07 18:40:45.875 189 12588.83 117.45 54475.50 88888.00 2016-07-07 18:40:46.000 189 12588.83 117.38 54475.50 88888.00 2016-07-07 18:40:46.125 189 12588.80 117.33 54475.53 88888.00 2016-07-07 18:40:46.250 189 12588.75 117.33 54475.55 88888.00 2016-07-07 18:40:46.375 189 12588.75 117.35 54475.53 88888.00 2016-07-07 18:40:46.500 189 12588.80 117.38 54475.53 88888.00 2016-07-07 18:40:46.625 189 12588.75 117.35 54475.53 88888.00 2016-07-07 18:40:46.750 189 12588.73 117.35 54475.50 88888.00 2016-07-07 18:40:46.875 189 12588.70 117.38 54475.50 88888.00 2016-07-07 18:40:47.000 189 12588.70 117.38 54475.50 88888.00 2016-07-07 18:40:47.125 189 12588.75 117.35 54475.53 88888.00 2016-07-07 18:40:47.250 189 12588.73 117.35 54475.60 88888.00 2016-07-07 18:40:47.375 189 12588.70 117.35 54475.65 88888.00 2016-07-07 18:40:47.500 189 12588.67 117.35 54475.68 88888.00 2016-07-07 18:40:47.625 189 12588.65 117.35 54475.60 88888.00 2016-07-07 18:40:47.750 189 12588.73 117.40 54475.53 88888.00 2016-07-07 18:40:47.875 189 12588.77 117.45 54475.47 88888.00 2016-07-07 18:40:48.000 189 12588.80 117.45 54475.50 88888.00 2016-07-07 18:40:48.125 189 12588.75 117.40 54475.55 88888.00 2016-07-07 18:40:48.250 189 12588.62 117.33 54475.55 88888.00 2016-07-07 18:40:48.375 189 12588.67 117.35 54475.53 88888.00 2016-07-07 18:40:48.500 189 12588.75 117.35 54475.50 88888.00 2016-07-07 18:40:48.625 189 12588.80 117.38 54475.47 88888.00 2016-07-07 18:40:48.750 189 12588.80 117.40 54475.47 88888.00 2016-07-07 18:40:48.875 189 12588.73 117.40 54475.47 88888.00 2016-07-07 18:40:49.000 189 12588.70 117.40 54475.47 88888.00 2016-07-07 18:40:49.125 189 12588.67 117.42 54475.53 88888.00 2016-07-07 18:40:49.250 189 12588.67 117.38 54475.60 88888.00 2016-07-07 18:40:49.375 189 12588.70 117.35 54475.65 88888.00 2016-07-07 18:40:49.500 189 12588.67 117.35 54475.68 88888.00 2016-07-07 18:40:49.625 189 12588.73 117.38 54475.62 88888.00 2016-07-07 18:40:49.750 189 12588.75 117.45 54475.53 88888.00 2016-07-07 18:40:49.875 189 12588.75 117.47 54475.47 88888.00 2016-07-07 18:40:50.000 189 12588.73 117.42 54475.47 88888.00 2016-07-07 18:40:50.125 189 12588.62 117.38 54475.50 88888.00 2016-07-07 18:40:50.250 189 12588.58 117.30 54475.50 88888.00 2016-07-07 18:40:50.375 189 12588.67 117.33 54475.50 88888.00 2016-07-07 18:40:50.500 189 12588.62 117.30 54475.50 88888.00 2016-07-07 18:40:50.625 189 12588.58 117.30 54475.50 88888.00 2016-07-07 18:40:50.750 189 12588.58 117.28 54475.47 88888.00 2016-07-07 18:40:50.875 189 12588.55 117.30 54475.45 88888.00 2016-07-07 18:40:51.000 189 12588.55 117.28 54475.47 88888.00 2016-07-07 18:40:51.125 189 12588.55 117.28 54475.55 88888.00 2016-07-07 18:40:51.250 189 12588.42 117.22 54475.65 88888.00 2016-07-07 18:40:51.375 189 12588.35 117.20 54475.68 88888.00 2016-07-07 18:40:51.500 189 12588.38 117.20 54475.65 88888.00 2016-07-07 18:40:51.625 189 12588.40 117.25 54475.57 88888.00 2016-07-07 18:40:51.750 189 12588.40 117.30 54475.55 88888.00 2016-07-07 18:40:51.875 189 12588.42 117.33 54475.50 88888.00 2016-07-07 18:40:52.000 189 12588.38 117.28 54475.50 88888.00 2016-07-07 18:40:52.125 189 12588.30 117.20 54475.53 88888.00 2016-07-07 18:40:52.250 189 12588.20 117.15 54475.55 88888.00 2016-07-07 18:40:52.375 189 12588.17 117.17 54475.55 88888.00 2016-07-07 18:40:52.500 189 12588.17 117.15 54475.53 88888.00 2016-07-07 18:40:52.625 189 12588.20 117.15 54475.47 88888.00 2016-07-07 18:40:52.750 189 12588.20 117.15 54475.50 88888.00 2016-07-07 18:40:52.875 189 12588.17 117.12 54475.53 88888.00 2016-07-07 18:40:53.000 189 12588.15 117.15 54475.53 88888.00 2016-07-07 18:40:53.125 189 12588.20 117.20 54475.60 88888.00 2016-07-07 18:40:53.250 189 12588.17 117.17 54475.65 88888.00 2016-07-07 18:40:53.375 189 12588.17 117.15 54475.68 88888.00 2016-07-07 18:40:53.500 189 12588.05 117.12 54475.70 88888.00 2016-07-07 18:40:53.625 189 12588.08 117.17 54475.65 88888.00 2016-07-07 18:40:53.750 189 12588.17 117.25 54475.55 88888.00 2016-07-07 18:40:53.875 189 12588.17 117.30 54475.53 88888.00 2016-07-07 18:40:54.000 189 12588.15 117.25 54475.50 88888.00 2016-07-07 18:40:54.125 189 12588.17 117.17 54475.53 88888.00 2016-07-07 18:40:54.250 189 12588.10 117.17 54475.57 88888.00 2016-07-07 18:40:54.375 189 12588.10 117.22 54475.55 88888.00 2016-07-07 18:40:54.500 189 12588.08 117.22 54475.53 88888.00 2016-07-07 18:40:54.625 189 12588.02 117.20 54475.53 88888.00 2016-07-07 18:40:54.750 189 12588.00 117.25 54475.53 88888.00 2016-07-07 18:40:54.875 189 12588.02 117.25 54475.53 88888.00 2016-07-07 18:40:55.000 189 12588.05 117.22 54475.53 88888.00 2016-07-07 18:40:55.125 189 12588.02 117.25 54475.57 88888.00 2016-07-07 18:40:55.250 189 12587.98 117.25 54475.68 88888.00 2016-07-07 18:40:55.375 189 12588.00 117.25 54475.68 88888.00 2016-07-07 18:40:55.500 189 12588.05 117.25 54475.70 88888.00 2016-07-07 18:40:55.625 189 12588.05 117.33 54475.62 88888.00 2016-07-07 18:40:55.750 189 12588.10 117.38 54475.57 88888.00 2016-07-07 18:40:55.875 189 12588.15 117.40 54475.53 88888.00 2016-07-07 18:40:56.000 189 12588.10 117.42 54475.53 88888.00 2016-07-07 18:40:56.125 189 12588.00 117.35 54475.55 88888.00 2016-07-07 18:40:56.250 189 12587.95 117.28 54475.57 88888.00 2016-07-07 18:40:56.375 189 12587.98 117.35 54475.55 88888.00 2016-07-07 18:40:56.500 189 12587.95 117.35 54475.57 88888.00 2016-07-07 18:40:56.625 189 12587.90 117.33 54475.55 88888.00 2016-07-07 18:40:56.750 189 12587.88 117.35 54475.53 88888.00 2016-07-07 18:40:56.875 189 12587.90 117.40 54475.53 88888.00 2016-07-07 18:40:57.000 189 12587.90 117.42 54475.53 88888.00 2016-07-07 18:40:57.125 189 12587.85 117.47 54475.57 88888.00 2016-07-07 18:40:57.250 189 12587.77 117.42 54475.70 88888.00 2016-07-07 18:40:57.375 189 12587.77 117.40 54475.70 88888.00 2016-07-07 18:40:57.500 189 12587.75 117.45 54475.72 88888.00 2016-07-07 18:40:57.625 189 12587.88 117.50 54475.62 88888.00 2016-07-07 18:40:57.750 189 12587.90 117.55 54475.55 88888.00 2016-07-07 18:40:57.875 189 12587.88 117.55 54475.53 88888.00 2016-07-07 18:40:58.000 189 12587.88 117.55 54475.50 88888.00 2016-07-07 18:40:58.125 189 12587.85 117.50 54475.53 88888.00 2016-07-07 18:40:58.250 189 12587.83 117.47 54475.55 88888.00 2016-07-07 18:40:58.375 189 12587.83 117.50 54475.53 88888.00 2016-07-07 18:40:58.500 189 12587.83 117.53 54475.53 88888.00 2016-07-07 18:40:58.625 189 12587.80 117.53 54475.50 88888.00 2016-07-07 18:40:58.750 189 12587.77 117.55 54475.50 88888.00 2016-07-07 18:40:58.875 189 12587.75 117.58 54475.50 88888.00 2016-07-07 18:40:59.000 189 12587.83 117.60 54475.50 88888.00 2016-07-07 18:40:59.125 189 12587.90 117.62 54475.55 88888.00 2016-07-07 18:40:59.250 189 12587.85 117.62 54475.62 88888.00 2016-07-07 18:40:59.375 189 12587.85 117.62 54475.68 88888.00 2016-07-07 18:40:59.500 189 12587.85 117.60 54475.70 88888.00 2016-07-07 18:40:59.625 189 12587.95 117.67 54475.62 88888.00 2016-07-07 18:40:59.750 189 12588.02 117.72 54475.55 88888.00 2016-07-07 18:40:59.875 189 12588.00 117.78 54475.50 88888.00 2016-07-07 18:41:00.000 189 12587.95 117.72 54475.47 88888.00 2016-07-07 18:41:00.125 189 12587.85 117.70 54475.50 88888.00 2016-07-07 18:41:00.250 189 12587.80 117.70 54475.53 88888.00 2016-07-07 18:41:00.375 189 12587.83 117.70 54475.53 88888.00 2016-07-07 18:41:00.500 189 12587.80 117.72 54475.50 88888.00 2016-07-07 18:41:00.625 189 12587.80 117.72 54475.50 88888.00 2016-07-07 18:41:00.750 189 12587.83 117.72 54475.45 88888.00 2016-07-07 18:41:00.875 189 12587.88 117.72 54475.47 88888.00 2016-07-07 18:41:01.000 189 12587.90 117.78 54475.47 88888.00 2016-07-07 18:41:01.125 189 12587.85 117.80 54475.53 88888.00 2016-07-07 18:41:01.250 189 12587.83 117.78 54475.62 88888.00 2016-07-07 18:41:01.375 189 12587.85 117.75 54475.65 88888.00 2016-07-07 18:41:01.500 189 12587.83 117.80 54475.65 88888.00 2016-07-07 18:41:01.625 189 12587.88 117.85 54475.57 88888.00 2016-07-07 18:41:01.750 189 12587.92 117.92 54475.50 88888.00 2016-07-07 18:41:01.875 189 12587.98 117.92 54475.45 88888.00 2016-07-07 18:41:02.000 189 12587.92 117.92 54475.47 88888.00 2016-07-07 18:41:02.125 189 12587.83 117.85 54475.47 88888.00 2016-07-07 18:41:02.250 189 12587.75 117.83 54475.50 88888.00 2016-07-07 18:41:02.375 189 12587.80 117.88 54475.50 88888.00 2016-07-07 18:41:02.500 189 12587.90 117.90 54475.47 88888.00 2016-07-07 18:41:02.625 189 12587.88 117.90 54475.45 88888.00 2016-07-07 18:41:02.750 189 12587.88 117.90 54475.43 88888.00 2016-07-07 18:41:02.875 189 12587.85 117.92 54475.45 88888.00 2016-07-07 18:41:03.000 189 12587.83 117.92 54475.45 88888.00 2016-07-07 18:41:03.125 189 12587.80 117.92 54475.47 88888.00 2016-07-07 18:41:03.250 189 12587.77 117.95 54475.53 88888.00 2016-07-07 18:41:03.375 189 12587.77 117.95 54475.57 88888.00 2016-07-07 18:41:03.500 189 12587.70 117.97 54475.57 88888.00 2016-07-07 18:41:03.625 189 12587.75 118.05 54475.53 88888.00 2016-07-07 18:41:03.750 189 12587.90 118.10 54475.43 88888.00 2016-07-07 18:41:03.875 189 12587.92 118.10 54475.38 88888.00 2016-07-07 18:41:04.000 189 12587.90 118.10 54475.38 88888.00 2016-07-07 18:41:04.125 189 12587.83 118.10 54475.40 88888.00 2016-07-07 18:41:04.250 189 12587.80 118.08 54475.43 88888.00 2016-07-07 18:41:04.375 189 12587.80 118.08 54475.40 88888.00 2016-07-07 18:41:04.500 189 12587.80 118.10 54475.40 88888.00 2016-07-07 18:41:04.625 189 12587.80 118.12 54475.38 88888.00 2016-07-07 18:41:04.750 189 12587.83 118.12 54475.38 88888.00 2016-07-07 18:41:04.875 189 12587.80 118.17 54475.40 88888.00 2016-07-07 18:41:05.000 189 12587.83 118.20 54475.40 88888.00 2016-07-07 18:41:05.125 189 12587.85 118.22 54475.43 88888.00 2016-07-07 18:41:05.250 189 12587.85 118.22 54475.53 88888.00 2016-07-07 18:41:05.375 189 12587.92 118.28 54475.57 88888.00 2016-07-07 18:41:05.500 189 12587.90 118.28 54475.57 88888.00 2016-07-07 18:41:05.625 189 12587.98 118.33 54475.50 88888.00 2016-07-07 18:41:05.750 189 12588.02 118.38 54475.43 88888.00 2016-07-07 18:41:05.875 189 12588.08 118.42 54475.35 88888.00 2016-07-07 18:41:06.000 189 12588.08 118.40 54475.32 88888.00 2016-07-07 18:41:06.125 189 12588.05 118.38 54475.38 88888.00 2016-07-07 18:41:06.250 189 12588.00 118.35 54475.40 88888.00 2016-07-07 18:41:06.375 189 12588.05 118.38 54475.38 88888.00 2016-07-07 18:41:06.500 189 12588.05 118.40 54475.35 88888.00 2016-07-07 18:41:06.625 189 12588.10 118.40 54475.32 88888.00 2016-07-07 18:41:06.750 189 12588.10 118.45 54475.32 88888.00 2016-07-07 18:41:06.875 189 12588.08 118.42 54475.32 88888.00 2016-07-07 18:41:07.000 189 12588.08 118.47 54475.35 88888.00 2016-07-07 18:41:07.125 189 12588.10 118.53 54475.38 88888.00 2016-07-07 18:41:07.250 189 12588.05 118.53 54475.43 88888.00 2016-07-07 18:41:07.375 189 12588.02 118.53 54475.47 88888.00 2016-07-07 18:41:07.500 189 12588.08 118.53 54475.47 88888.00 2016-07-07 18:41:07.625 189 12588.17 118.58 54475.43 88888.00 2016-07-07 18:41:07.750 189 12588.23 118.65 54475.32 88888.00 2016-07-07 18:41:07.875 189 12588.25 118.70 54475.30 88888.00 2016-07-07 18:41:08.000 189 12588.27 118.70 54475.28 88888.00 2016-07-07 18:41:08.125 189 12588.25 118.62 54475.30 88888.00 2016-07-07 18:41:08.250 189 12588.17 118.58 54475.35 88888.00 2016-07-07 18:41:08.375 189 12588.20 118.65 54475.32 88888.00 2016-07-07 18:41:08.500 189 12588.17 118.65 54475.30 88888.00 2016-07-07 18:41:08.625 189 12588.12 118.65 54475.28 88888.00 2016-07-07 18:41:08.750 189 12588.20 118.67 54475.30 88888.00 2016-07-07 18:41:08.875 189 12588.23 118.75 54475.28 88888.00 2016-07-07 18:41:09.000 189 12588.25 118.75 54475.28 88888.00 2016-07-07 18:41:09.125 189 12588.25 118.80 54475.30 88888.00 2016-07-07 18:41:09.250 189 12588.23 118.75 54475.38 88888.00 2016-07-07 18:41:09.375 189 12588.25 118.75 54475.43 88888.00 2016-07-07 18:41:09.500 189 12588.27 118.75 54475.43 88888.00 2016-07-07 18:41:09.625 189 12588.38 118.80 54475.38 88888.00 2016-07-07 18:41:09.750 189 12588.40 118.83 54475.30 88888.00 2016-07-07 18:41:09.875 189 12588.40 118.85 54475.22 88888.00 2016-07-07 18:41:10.000 189 12588.38 118.88 54475.20 88888.00 2016-07-07 18:41:10.125 189 12588.33 118.80 54475.28 88888.00 2016-07-07 18:41:10.250 189 12588.33 118.78 54475.32 88888.00 2016-07-07 18:41:10.375 189 12588.40 118.80 54475.30 88888.00 2016-07-07 18:41:10.500 189 12588.38 118.83 54475.25 88888.00 2016-07-07 18:41:10.625 189 12588.33 118.85 54475.28 88888.00 2016-07-07 18:41:10.750 189 12588.30 118.85 54475.30 88888.00 2016-07-07 18:41:10.875 189 12588.38 118.85 54475.30 88888.00 2016-07-07 18:41:11.000 189 12588.40 118.83 54475.25 88888.00 2016-07-07 18:41:11.125 189 12588.40 118.85 54475.32 88888.00 2016-07-07 18:41:11.250 189 12588.25 118.83 54475.43 88888.00 2016-07-07 18:41:11.375 189 12588.23 118.83 54475.47 88888.00 2016-07-07 18:41:11.500 189 12588.20 118.83 54475.47 88888.00 2016-07-07 18:41:11.625 189 12588.27 118.85 54475.40 88888.00 2016-07-07 18:41:11.750 189 12588.35 118.90 54475.30 88888.00 2016-07-07 18:41:11.875 189 12588.38 118.92 54475.25 88888.00 2016-07-07 18:41:12.000 189 12588.45 118.92 54475.25 88888.00 2016-07-07 18:41:12.125 189 12588.42 118.90 54475.28 88888.00 2016-07-07 18:41:12.250 189 12588.33 118.88 54475.28 88888.00 2016-07-07 18:41:12.375 189 12588.33 118.90 54475.28 88888.00 2016-07-07 18:41:12.500 189 12588.30 118.95 54475.25 88888.00 2016-07-07 18:41:12.625 189 12588.20 118.95 54475.25 88888.00 2016-07-07 18:41:12.750 189 12588.20 118.95 54475.25 88888.00 2016-07-07 18:41:12.875 189 12588.20 118.95 54475.20 88888.00 2016-07-07 18:41:13.000 189 12588.20 118.97 54475.20 88888.00 2016-07-07 18:41:13.125 189 12588.17 119.00 54475.28 88888.00 2016-07-07 18:41:13.250 189 12588.12 118.97 54475.38 88888.00 2016-07-07 18:41:13.375 189 12588.10 118.95 54475.43 88888.00 2016-07-07 18:41:13.500 189 12588.12 118.95 54475.43 88888.00 2016-07-07 18:41:13.625 189 12588.23 119.05 54475.35 88888.00 2016-07-07 18:41:13.750 189 12588.33 119.12 54475.30 88888.00 2016-07-07 18:41:13.875 189 12588.40 119.12 54475.25 88888.00 2016-07-07 18:41:14.000 189 12588.40 119.15 54475.22 88888.00 2016-07-07 18:41:14.125 189 12588.30 119.10 54475.25 88888.00 2016-07-07 18:41:14.250 189 12588.25 119.08 54475.28 88888.00 2016-07-07 18:41:14.375 189 12588.27 119.10 54475.28 88888.00 2016-07-07 18:41:14.500 189 12588.30 119.12 54475.25 88888.00 2016-07-07 18:41:14.625 189 12588.38 119.15 54475.22 88888.00 2016-07-07 18:41:14.750 189 12588.38 119.17 54475.22 88888.00 2016-07-07 18:41:14.875 189 12588.33 119.17 54475.25 88888.00 2016-07-07 18:41:15.000 189 12588.33 119.17 54475.22 88888.00 2016-07-07 18:41:15.125 189 12588.30 119.20 54475.28 88888.00 2016-07-07 18:41:15.250 189 12588.23 119.20 54475.38 88888.00 2016-07-07 18:41:15.375 189 12588.25 119.22 54475.40 88888.00 2016-07-07 18:41:15.500 189 12588.25 119.20 54475.40 88888.00 2016-07-07 18:41:15.625 189 12588.30 119.25 54475.32 88888.00 2016-07-07 18:41:15.750 189 12588.35 119.30 54475.22 88888.00 2016-07-07 18:41:15.875 189 12588.33 119.33 54475.18 88888.00 2016-07-07 18:41:16.000 189 12588.33 119.28 54475.15 88888.00 2016-07-07 18:41:16.125 189 12588.25 119.22 54475.20 88888.00 2016-07-07 18:41:16.250 189 12588.25 119.25 54475.25 88888.00 2016-07-07 18:41:16.375 189 12588.33 119.28 54475.25 88888.00 2016-07-07 18:41:16.500 189 12588.33 119.28 54475.22 88888.00 2016-07-07 18:41:16.625 189 12588.30 119.28 54475.18 88888.00 2016-07-07 18:41:16.750 189 12588.27 119.30 54475.22 88888.00 2016-07-07 18:41:16.875 189 12588.33 119.35 54475.22 88888.00 2016-07-07 18:41:17.000 189 12588.30 119.33 54475.20 88888.00 2016-07-07 18:41:17.125 189 12588.30 119.33 54475.25 88888.00 2016-07-07 18:41:17.250 189 12588.30 119.30 54475.32 88888.00 2016-07-07 18:41:17.375 189 12588.30 119.33 54475.40 88888.00 2016-07-07 18:41:17.500 189 12588.33 119.40 54475.40 88888.00 2016-07-07 18:41:17.625 189 12588.38 119.42 54475.30 88888.00 2016-07-07 18:41:17.750 189 12588.45 119.50 54475.25 88888.00 2016-07-07 18:41:17.875 189 12588.42 119.50 54475.18 88888.00 2016-07-07 18:41:18.000 189 12588.38 119.50 54475.18 88888.00 2016-07-07 18:41:18.125 189 12588.30 119.45 54475.22 88888.00 2016-07-07 18:41:18.250 189 12588.23 119.47 54475.25 88888.00 2016-07-07 18:41:18.375 189 12588.25 119.47 54475.22 88888.00 2016-07-07 18:41:18.500 189 12588.30 119.53 54475.20 88888.00 2016-07-07 18:41:18.625 189 12588.35 119.55 54475.20 88888.00 2016-07-07 18:41:18.750 189 12588.35 119.55 54475.20 88888.00 2016-07-07 18:41:18.875 189 12588.40 119.60 54475.18 88888.00 2016-07-07 18:41:19.000 189 12588.42 119.58 54475.18 88888.00 2016-07-07 18:41:19.125 189 12588.40 119.60 54475.22 88888.00 2016-07-07 18:41:19.250 189 12588.38 119.62 54475.30 88888.00 2016-07-07 18:41:19.375 189 12588.40 119.67 54475.32 88888.00 2016-07-07 18:41:19.500 189 12588.38 119.62 54475.35 88888.00 2016-07-07 18:41:19.625 189 12588.48 119.67 54475.28 88888.00 2016-07-07 18:41:19.750 189 12588.60 119.75 54475.18 88888.00 2016-07-07 18:41:19.875 189 12588.62 119.80 54475.12 88888.00 2016-07-07 18:41:20.000 189 12588.67 119.80 54475.12 88888.00 2016-07-07 18:41:20.125 189 12588.67 119.70 54475.15 88888.00 2016-07-07 18:41:20.250 189 12588.55 119.67 54475.18 88888.00 2016-07-07 18:41:20.375 189 12588.55 119.72 54475.12 88888.00 2016-07-07 18:41:20.500 189 12588.62 119.75 54475.12 88888.00 2016-07-07 18:41:20.625 189 12588.70 119.75 54475.12 88888.00 2016-07-07 18:41:20.750 189 12588.73 119.72 54475.12 88888.00 2016-07-07 18:41:20.875 189 12588.75 119.75 54475.10 88888.00 2016-07-07 18:41:21.000 189 12588.73 119.75 54475.10 88888.00 2016-07-07 18:41:21.125 189 12588.73 119.72 54475.15 88888.00 2016-07-07 18:41:21.250 189 12588.73 119.72 54475.20 88888.00 2016-07-07 18:41:21.375 189 12588.77 119.75 54475.25 88888.00 2016-07-07 18:41:21.500 189 12588.73 119.75 54475.22 88888.00 2016-07-07 18:41:21.625 189 12588.77 119.83 54475.20 88888.00 2016-07-07 18:41:21.750 189 12588.88 119.85 54475.12 88888.00 2016-07-07 18:41:21.875 189 12588.90 119.85 54475.07 88888.00 2016-07-07 18:41:22.000 189 12588.88 119.85 54475.05 88888.00 2016-07-07 18:41:22.125 189 12588.80 119.75 54475.10 88888.00 2016-07-07 18:41:22.250 189 12588.80 119.70 54475.10 88888.00 2016-07-07 18:41:22.375 189 12588.85 119.70 54475.10 88888.00 2016-07-07 18:41:22.500 189 12588.88 119.70 54475.05 88888.00 2016-07-07 18:41:22.625 189 12588.85 119.70 54475.05 88888.00 2016-07-07 18:41:22.750 189 12588.83 119.72 54475.07 88888.00 2016-07-07 18:41:22.875 189 12588.85 119.67 54475.03 88888.00 2016-07-07 18:41:23.000 189 12588.88 119.67 54475.03 88888.00 2016-07-07 18:41:23.125 189 12588.88 119.70 54475.07 88888.00 2016-07-07 18:41:23.250 189 12588.85 119.72 54475.15 88888.00 2016-07-07 18:41:23.375 189 12588.90 119.72 54475.18 88888.00 2016-07-07 18:41:23.500 189 12588.90 119.70 54475.20 88888.00 2016-07-07 18:41:23.625 189 12588.98 119.75 54475.15 88888.00 2016-07-07 18:41:23.750 189 12589.05 119.83 54475.05 88888.00 2016-07-07 18:41:23.875 189 12589.10 119.85 54475.00 88888.00 2016-07-07 18:41:24.000 189 12589.10 119.85 54475.00 88888.00 2016-07-07 18:41:24.125 189 12589.05 119.78 54475.05 88888.00 2016-07-07 18:41:24.250 189 12588.98 119.75 54475.05 88888.00 2016-07-07 18:41:24.375 189 12589.02 119.80 54475.03 88888.00 2016-07-07 18:41:24.500 189 12589.02 119.83 54475.03 88888.00 2016-07-07 18:41:24.625 189 12589.02 119.85 54475.00 88888.00 2016-07-07 18:41:24.750 189 12589.12 119.88 54475.00 88888.00 2016-07-07 18:41:24.875 189 12589.12 119.85 54474.97 88888.00 2016-07-07 18:41:25.000 189 12589.10 119.85 54475.00 88888.00 2016-07-07 18:41:25.125 189 12589.10 119.90 54475.03 88888.00 2016-07-07 18:41:25.250 189 12589.12 119.92 54475.10 88888.00 2016-07-07 18:41:25.375 189 12589.15 119.92 54475.15 88888.00 2016-07-07 18:41:25.500 189 12589.17 119.95 54475.15 88888.00 2016-07-07 18:41:25.625 189 12589.27 120.00 54475.07 88888.00 2016-07-07 18:41:25.750 189 12589.38 120.03 54475.03 88888.00 2016-07-07 18:41:25.875 189 12589.38 120.05 54474.97 88888.00 2016-07-07 18:41:26.000 189 12589.38 120.08 54474.95 88888.00 2016-07-07 18:41:26.125 189 12589.27 120.05 54474.97 88888.00 2016-07-07 18:41:26.250 189 12589.20 120.05 54474.97 88888.00 2016-07-07 18:41:26.375 189 12589.27 120.03 54474.95 88888.00 2016-07-07 18:41:26.500 189 12589.33 120.03 54474.93 88888.00 2016-07-07 18:41:26.625 189 12589.33 120.08 54474.90 88888.00 2016-07-07 18:41:26.750 189 12589.30 120.10 54474.90 88888.00 2016-07-07 18:41:26.875 189 12589.38 120.12 54474.90 88888.00 2016-07-07 18:41:27.000 189 12589.40 120.10 54474.88 88888.00 2016-07-07 18:41:27.125 189 12589.42 120.12 54474.95 88888.00 2016-07-07 18:41:27.250 189 12589.40 120.15 54475.03 88888.00 2016-07-07 18:41:27.375 189 12589.40 120.15 54475.05 88888.00 2016-07-07 18:41:27.500 189 12589.40 120.15 54475.07 88888.00 2016-07-07 18:41:27.625 189 12589.42 120.17 54475.00 88888.00 2016-07-07 18:41:27.750 189 12589.42 120.25 54474.90 88888.00 2016-07-07 18:41:27.875 189 12589.48 120.25 54474.90 88888.00 2016-07-07 18:41:28.000 189 12589.58 120.28 54474.88 88888.00 2016-07-07 18:41:28.125 189 12589.58 120.22 54474.90 88888.00 2016-07-07 18:41:28.250 189 12589.50 120.15 54474.90 88888.00 2016-07-07 18:41:28.375 189 12589.55 120.17 54474.90 88888.00 2016-07-07 18:41:28.500 189 12589.58 120.17 54474.88 88888.00 2016-07-07 18:41:28.625 189 12589.52 120.17 54474.88 88888.00 2016-07-07 18:41:28.750 189 12589.45 120.17 54474.85 88888.00 2016-07-07 18:41:28.875 189 12589.48 120.20 54474.85 88888.00 2016-07-07 18:41:29.000 189 12589.52 120.22 54474.85 88888.00 2016-07-07 18:41:29.125 189 12589.60 120.25 54474.90 88888.00 2016-07-07 18:41:29.250 189 12589.55 120.22 54475.00 88888.00 2016-07-07 18:41:29.375 189 12589.60 120.25 54475.05 88888.00 2016-07-07 18:41:29.500 189 12589.62 120.25 54475.05 88888.00 2016-07-07 18:41:29.625 189 12589.70 120.28 54474.97 88888.00 2016-07-07 18:41:29.750 189 12589.77 120.35 54474.85 88888.00 2016-07-07 18:41:29.875 189 12589.80 120.33 54474.80 88888.00 2016-07-07 18:41:30.000 189 12589.73 120.33 54474.80 88888.00 2016-07-07 18:41:30.125 189 12589.67 120.30 54474.88 88888.00 2016-07-07 18:41:30.250 189 12589.70 120.28 54474.90 88888.00 2016-07-07 18:41:30.375 189 12589.70 120.28 54474.88 88888.00 2016-07-07 18:41:30.500 189 12589.70 120.28 54474.85 88888.00 2016-07-07 18:41:30.625 189 12589.73 120.30 54474.82 88888.00 2016-07-07 18:41:30.750 189 12589.75 120.28 54474.85 88888.00 2016-07-07 18:41:30.875 189 12589.75 120.28 54474.82 88888.00 2016-07-07 18:41:31.000 189 12589.75 120.28 54474.82 88888.00 2016-07-07 18:41:31.125 189 12589.73 120.30 54474.88 88888.00 2016-07-07 18:41:31.250 189 12589.67 120.28 54474.97 88888.00 2016-07-07 18:41:31.375 189 12589.67 120.28 54475.00 88888.00 2016-07-07 18:41:31.500 189 12589.73 120.25 54475.00 88888.00 2016-07-07 18:41:31.625 189 12589.83 120.30 54474.90 88888.00 2016-07-07 18:41:31.750 189 12589.88 120.33 54474.85 88888.00 2016-07-07 18:41:31.875 189 12589.95 120.33 54474.82 88888.00 2016-07-07 18:41:32.000 189 12589.92 120.30 54474.78 88888.00 2016-07-07 18:41:32.125 189 12589.88 120.22 54474.82 88888.00 2016-07-07 18:41:32.250 189 12589.80 120.20 54474.85 88888.00 2016-07-07 18:41:32.375 189 12589.83 120.22 54474.85 88888.00 2016-07-07 18:41:32.500 189 12589.80 120.20 54474.82 88888.00 2016-07-07 18:41:32.625 189 12589.75 120.20 54474.80 88888.00 2016-07-07 18:41:32.750 189 12589.75 120.17 54474.78 88888.00 2016-07-07 18:41:32.875 189 12589.80 120.20 54474.78 88888.00 2016-07-07 18:41:33.000 189 12589.90 120.22 54474.80 88888.00 2016-07-07 18:41:33.125 189 12589.92 120.25 54474.85 88888.00 2016-07-07 18:41:33.250 189 12589.88 120.20 54474.93 88888.00 2016-07-07 18:41:33.375 189 12589.88 120.17 54474.95 88888.00 2016-07-07 18:41:33.500 189 12589.92 120.17 54474.97 88888.00 2016-07-07 18:41:33.625 189 12589.90 120.22 54474.95 88888.00 2016-07-07 18:41:33.750 189 12589.98 120.28 54474.85 88888.00 2016-07-07 18:41:33.875 189 12590.05 120.30 54474.80 88888.00 2016-07-07 18:41:34.000 189 12590.12 120.28 54474.78 88888.00 2016-07-07 18:41:34.125 189 12590.08 120.17 54474.82 88888.00 2016-07-07 18:41:34.250 189 12589.98 120.08 54474.80 88888.00 2016-07-07 18:41:34.375 189 12590.02 120.10 54474.80 88888.00 2016-07-07 18:41:34.500 189 12590.02 120.12 54474.80 88888.00 2016-07-07 18:41:34.625 189 12590.00 120.17 54474.80 88888.00 2016-07-07 18:41:34.750 189 12589.95 120.17 54474.78 88888.00 2016-07-07 18:41:34.875 189 12590.05 120.15 54474.80 88888.00 2016-07-07 18:41:35.000 189 12590.12 120.15 54474.78 88888.00 2016-07-07 18:41:35.125 189 12590.10 120.17 54474.82 88888.00 2016-07-07 18:41:35.250 189 12590.08 120.17 54474.90 88888.00 2016-07-07 18:41:35.375 189 12590.08 120.17 54474.95 88888.00 2016-07-07 18:41:35.500 189 12590.08 120.20 54474.97 88888.00 2016-07-07 18:41:35.625 189 12590.25 120.22 54474.90 88888.00 2016-07-07 18:41:35.750 189 12590.38 120.28 54474.82 88888.00 2016-07-07 18:41:35.875 189 12590.35 120.28 54474.78 88888.00 2016-07-07 18:41:36.000 189 12590.27 120.25 54474.78 88888.00 2016-07-07 18:41:36.125 189 12590.23 120.20 54474.80 88888.00 2016-07-07 18:41:36.250 189 12590.17 120.17 54474.85 88888.00 2016-07-07 18:41:36.375 189 12590.23 120.17 54474.85 88888.00 2016-07-07 18:41:36.500 189 12590.23 120.20 54474.80 88888.00 2016-07-07 18:41:36.625 189 12590.20 120.25 54474.78 88888.00 2016-07-07 18:41:36.750 189 12590.20 120.30 54474.78 88888.00 2016-07-07 18:41:36.875 189 12590.20 120.33 54474.80 88888.00 2016-07-07 18:41:37.000 189 12590.20 120.30 54474.78 88888.00 2016-07-07 18:41:37.125 189 12590.23 120.28 54474.80 88888.00 2016-07-07 18:41:37.250 189 12590.23 120.25 54474.90 88888.00 2016-07-07 18:41:37.375 189 12590.27 120.25 54474.95 88888.00 2016-07-07 18:41:37.500 189 12590.30 120.33 54474.95 88888.00 2016-07-07 18:41:37.625 189 12590.35 120.38 54474.90 88888.00 2016-07-07 18:41:37.750 189 12590.42 120.40 54474.80 88888.00 2016-07-07 18:41:37.875 189 12590.45 120.40 54474.75 88888.00 2016-07-07 18:41:38.000 189 12590.45 120.38 54474.70 88888.00 2016-07-07 18:41:38.125 189 12590.45 120.33 54474.75 88888.00 2016-07-07 18:41:38.250 189 12590.45 120.30 54474.80 88888.00 2016-07-07 18:41:38.375 189 12590.45 120.33 54474.80 88888.00 2016-07-07 18:41:38.500 189 12590.50 120.33 54474.75 88888.00 2016-07-07 18:41:38.625 189 12590.52 120.33 54474.75 88888.00 2016-07-07 18:41:38.750 189 12590.50 120.30 54474.72 88888.00 2016-07-07 18:41:38.875 189 12590.48 120.30 54474.72 88888.00 2016-07-07 18:41:39.000 189 12590.50 120.33 54474.75 88888.00 2016-07-07 18:41:39.125 189 12590.58 120.35 54474.82 88888.00 2016-07-07 18:41:39.250 189 12590.60 120.30 54474.90 88888.00 2016-07-07 18:41:39.375 189 12590.58 120.25 54474.93 88888.00 2016-07-07 18:41:39.500 189 12590.52 120.25 54474.93 88888.00 2016-07-07 18:41:39.625 189 12590.58 120.30 54474.88 88888.00 2016-07-07 18:41:39.750 189 12590.65 120.40 54474.80 88888.00 2016-07-07 18:41:39.875 189 12590.75 120.38 54474.75 88888.00 2016-07-07 18:41:40.000 189 12590.75 120.35 54474.75 88888.00 2016-07-07 18:41:40.125 189 12590.67 120.30 54474.78 88888.00 2016-07-07 18:41:40.250 189 12590.65 120.22 54474.80 88888.00 2016-07-07 18:41:40.375 189 12590.73 120.25 54474.80 88888.00 2016-07-07 18:41:40.500 189 12590.75 120.25 54474.78 88888.00 2016-07-07 18:41:40.625 189 12590.77 120.22 54474.78 88888.00 2016-07-07 18:41:40.750 189 12590.77 120.22 54474.78 88888.00 2016-07-07 18:41:40.875 189 12590.77 120.22 54474.78 88888.00 2016-07-07 18:41:41.000 189 12590.80 120.25 54474.80 88888.00 2016-07-07 18:41:41.125 189 12590.85 120.25 54474.85 88888.00 2016-07-07 18:41:41.250 189 12590.83 120.28 54474.95 88888.00 2016-07-07 18:41:41.375 189 12590.85 120.25 54474.97 88888.00 2016-07-07 18:41:41.500 189 12590.83 120.25 54475.00 88888.00 2016-07-07 18:41:41.625 189 12590.85 120.28 54474.93 88888.00 2016-07-07 18:41:41.750 189 12590.88 120.30 54474.80 88888.00 2016-07-07 18:41:41.875 189 12590.90 120.30 54474.75 88888.00 2016-07-07 18:41:42.000 189 12590.88 120.30 54474.72 88888.00 2016-07-07 18:41:42.125 189 12590.90 120.28 54474.78 88888.00 2016-07-07 18:41:42.250 189 12590.83 120.25 54474.80 88888.00 2016-07-07 18:41:42.375 189 12590.80 120.25 54474.80 88888.00 2016-07-07 18:41:42.500 189 12590.80 120.25 54474.80 88888.00 2016-07-07 18:41:42.625 189 12590.83 120.25 54474.78 88888.00 2016-07-07 18:41:42.750 189 12590.90 120.30 54474.75 88888.00 2016-07-07 18:41:42.875 189 12590.92 120.30 54474.72 88888.00 2016-07-07 18:41:43.000 189 12590.92 120.35 54474.75 88888.00 2016-07-07 18:41:43.125 189 12590.90 120.38 54474.80 88888.00 2016-07-07 18:41:43.250 189 12590.90 120.35 54474.90 88888.00 2016-07-07 18:41:43.375 189 12590.90 120.35 54474.93 88888.00 2016-07-07 18:41:43.500 189 12590.98 120.35 54474.95 88888.00 2016-07-07 18:41:43.625 189 12591.08 120.45 54474.90 88888.00 2016-07-07 18:41:43.750 189 12591.08 120.50 54474.80 88888.00 2016-07-07 18:41:43.875 189 12591.08 120.50 54474.72 88888.00 2016-07-07 18:41:44.000 189 12591.15 120.53 54474.72 88888.00 2016-07-07 18:41:44.125 189 12591.12 120.47 54474.78 88888.00 2016-07-07 18:41:44.250 189 12591.10 120.42 54474.78 88888.00 2016-07-07 18:41:44.375 189 12591.15 120.47 54474.78 88888.00 2016-07-07 18:41:44.500 189 12591.15 120.55 54474.80 88888.00 2016-07-07 18:41:44.625 189 12591.17 120.60 54474.78 88888.00 2016-07-07 18:41:44.750 189 12591.23 120.65 54474.80 88888.00 2016-07-07 18:41:44.875 189 12591.27 120.60 54474.78 88888.00 2016-07-07 18:41:45.000 189 12591.33 120.60 54474.75 88888.00 2016-07-07 18:41:45.125 189 12591.33 120.65 54474.80 88888.00 2016-07-07 18:41:45.250 189 12591.30 120.67 54474.90 88888.00 2016-07-07 18:41:45.375 189 12591.33 120.67 54474.90 88888.00 2016-07-07 18:41:45.500 189 12591.33 120.72 54474.90 88888.00 2016-07-07 18:41:45.625 189 12591.38 120.78 54474.82 88888.00 2016-07-07 18:41:45.750 189 12591.48 120.83 54474.70 88888.00 2016-07-07 18:41:45.875 189 12591.62 120.85 54474.65 88888.00 2016-07-07 18:41:46.000 189 12591.65 120.85 54474.62 88888.00 2016-07-07 18:41:46.125 189 12591.55 120.80 54474.65 88888.00 2016-07-07 18:41:46.250 189 12591.55 120.78 54474.68 88888.00 2016-07-07 18:41:46.375 189 12591.67 120.80 54474.68 88888.00 2016-07-07 18:41:46.500 189 12591.75 120.80 54474.68 88888.00 2016-07-07 18:41:46.625 189 12591.77 120.83 54474.65 88888.00 2016-07-07 18:41:46.750 189 12591.80 120.83 54474.60 88888.00 2016-07-07 18:41:46.875 189 12591.85 120.85 54474.60 88888.00 2016-07-07 18:41:47.000 189 12591.90 120.90 54474.57 88888.00 2016-07-07 18:41:47.125 189 12591.90 120.92 54474.62 88888.00 2016-07-07 18:41:47.250 189 12591.92 120.92 54474.72 88888.00 2016-07-07 18:41:47.375 189 12592.00 120.90 54474.78 88888.00 2016-07-07 18:41:47.500 189 12592.05 120.88 54474.78 88888.00 2016-07-07 18:41:47.625 189 12592.17 120.95 54474.70 88888.00 2016-07-07 18:41:47.750 189 12592.30 120.97 54474.62 88888.00 2016-07-07 18:41:47.875 189 12592.25 120.95 54474.53 88888.00 2016-07-07 18:41:48.000 189 12592.20 120.95 54474.53 88888.00 2016-07-07 18:41:48.125 189 12592.23 120.92 54474.60 88888.00 2016-07-07 18:41:48.250 189 12592.25 120.92 54474.65 88888.00 2016-07-07 18:41:48.375 189 12592.30 120.92 54474.65 88888.00 2016-07-07 18:41:48.500 189 12592.35 120.92 54474.60 88888.00 2016-07-07 18:41:48.625 189 12592.42 120.88 54474.57 88888.00 2016-07-07 18:41:48.750 189 12592.45 120.85 54474.55 88888.00 2016-07-07 18:41:48.875 189 12592.45 120.85 54474.55 88888.00 2016-07-07 18:41:49.000 189 12592.48 120.85 54474.55 88888.00 2016-07-07 18:41:49.125 189 12592.45 120.83 54474.62 88888.00 2016-07-07 18:41:49.250 189 12592.38 120.83 54474.68 88888.00 2016-07-07 18:41:49.375 189 12592.40 120.78 54474.72 88888.00 2016-07-07 18:41:49.500 189 12592.45 120.78 54474.70 88888.00 2016-07-07 18:41:49.625 189 12592.62 120.83 54474.65 88888.00 2016-07-07 18:41:49.750 189 12592.73 120.83 54474.55 88888.00 2016-07-07 18:41:49.875 189 12592.77 120.80 54474.50 88888.00 2016-07-07 18:41:50.000 189 12592.85 120.78 54474.50 88888.00 2016-07-07 18:41:50.125 189 12592.85 120.72 54474.55 88888.00 2016-07-07 18:41:50.250 189 12592.77 120.67 54474.55 88888.00 2016-07-07 18:41:50.375 189 12592.80 120.67 54474.53 88888.00 2016-07-07 18:41:50.500 189 12592.80 120.67 54474.53 88888.00 2016-07-07 18:41:50.625 189 12592.83 120.65 54474.53 88888.00 2016-07-07 18:41:50.750 189 12592.85 120.62 54474.50 88888.00 2016-07-07 18:41:50.875 189 12592.90 120.60 54474.50 88888.00 2016-07-07 18:41:51.000 189 12593.00 120.58 54474.53 88888.00 2016-07-07 18:41:51.125 189 12593.05 120.58 54474.55 88888.00 2016-07-07 18:41:51.250 189 12593.05 120.55 54474.60 88888.00 2016-07-07 18:41:51.375 189 12593.02 120.50 54474.62 88888.00 2016-07-07 18:41:51.500 189 12593.02 120.47 54474.65 88888.00 2016-07-07 18:41:51.625 189 12593.12 120.53 54474.60 88888.00 2016-07-07 18:41:51.750 189 12593.17 120.55 54474.55 88888.00 2016-07-07 18:41:51.875 189 12593.20 120.55 54474.47 88888.00 2016-07-07 18:41:52.000 189 12593.17 120.47 54474.47 88888.00 2016-07-07 18:41:52.125 189 12593.20 120.38 54474.50 88888.00 2016-07-07 18:41:52.250 189 12593.20 120.35 54474.55 88888.00 2016-07-07 18:41:52.375 189 12593.23 120.35 54474.55 88888.00 2016-07-07 18:41:52.500 189 12593.23 120.33 54474.53 88888.00 2016-07-07 18:41:52.625 189 12593.25 120.30 54474.55 88888.00 2016-07-07 18:41:52.750 189 12593.33 120.28 54474.53 88888.00 2016-07-07 18:41:52.875 189 12593.33 120.22 54474.50 88888.00 2016-07-07 18:41:53.000 189 12593.30 120.20 54474.47 88888.00 2016-07-07 18:41:53.125 189 12593.27 120.20 54474.53 88888.00 2016-07-07 18:41:53.250 189 12593.27 120.20 54474.65 88888.00 2016-07-07 18:41:53.375 189 12593.35 120.22 54474.70 88888.00 2016-07-07 18:41:53.500 189 12593.42 120.20 54474.70 88888.00 2016-07-07 18:41:53.625 189 12593.48 120.20 54474.65 88888.00 2016-07-07 18:41:53.750 189 12593.55 120.22 54474.57 88888.00 2016-07-07 18:41:53.875 189 12593.55 120.22 54474.53 88888.00 2016-07-07 18:41:54.000 189 12593.52 120.20 54474.50 88888.00 2016-07-07 18:41:54.125 189 12593.48 120.15 54474.55 88888.00 2016-07-07 18:41:54.250 189 12593.38 120.12 54474.53 88888.00 2016-07-07 18:41:54.375 189 12593.42 120.12 54474.50 88888.00 2016-07-07 18:41:54.500 189 12593.45 120.12 54474.50 88888.00 2016-07-07 18:41:54.625 189 12593.40 120.10 54474.53 88888.00 2016-07-07 18:41:54.750 189 12593.35 120.10 54474.55 88888.00 2016-07-07 18:41:54.875 189 12593.40 120.08 54474.53 88888.00 2016-07-07 18:41:55.000 189 12593.45 120.10 54474.53 88888.00 2016-07-07 18:41:55.125 189 12593.50 120.12 54474.55 88888.00 2016-07-07 18:41:55.250 189 12593.45 120.12 54474.70 88888.00 2016-07-07 18:41:55.375 189 12593.48 120.08 54474.72 88888.00 2016-07-07 18:41:55.500 189 12593.42 120.03 54474.72 88888.00 2016-07-07 18:41:55.625 189 12593.48 120.08 54474.68 88888.00 2016-07-07 18:41:55.750 189 12593.60 120.12 54474.60 88888.00 2016-07-07 18:41:55.875 189 12593.62 120.12 54474.55 88888.00 2016-07-07 18:41:56.000 189 12593.60 120.08 54474.55 88888.00 2016-07-07 18:41:56.125 189 12593.55 120.03 54474.60 88888.00 2016-07-07 18:41:56.250 189 12593.48 120.00 54474.62 88888.00 2016-07-07 18:41:56.375 189 12593.55 120.05 54474.65 88888.00 2016-07-07 18:41:56.500 189 12593.52 120.03 54474.60 88888.00 2016-07-07 18:41:56.625 189 12593.58 120.03 54474.62 88888.00 2016-07-07 18:41:56.750 189 12593.58 120.03 54474.60 88888.00 2016-07-07 18:41:56.875 189 12593.52 120.00 54474.62 88888.00 2016-07-07 18:41:57.000 189 12593.45 120.00 54474.62 88888.00 2016-07-07 18:41:57.125 189 12593.50 119.97 54474.65 88888.00 2016-07-07 18:41:57.250 189 12593.48 119.95 54474.72 88888.00 2016-07-07 18:41:57.375 189 12593.55 119.97 54474.80 88888.00 2016-07-07 18:41:57.500 189 12593.52 119.97 54474.82 88888.00 2016-07-07 18:41:57.625 189 12593.48 119.97 54474.72 88888.00 2016-07-07 18:41:57.750 189 12593.50 120.00 54474.62 88888.00 2016-07-07 18:41:57.875 189 12593.58 120.03 54474.60 88888.00 2016-07-07 18:41:58.000 189 12593.62 120.00 54474.60 88888.00 2016-07-07 18:41:58.125 189 12593.52 119.97 54474.62 88888.00 2016-07-07 18:41:58.250 189 12593.48 119.95 54474.65 88888.00 2016-07-07 18:41:58.375 189 12593.52 119.92 54474.65 88888.00 2016-07-07 18:41:58.500 189 12593.52 119.92 54474.65 88888.00 2016-07-07 18:41:58.625 189 12593.55 119.95 54474.65 88888.00 2016-07-07 18:41:58.750 189 12593.42 119.92 54474.65 88888.00 2016-07-07 18:41:58.875 189 12593.40 119.92 54474.68 88888.00 2016-07-07 18:41:59.000 189 12593.45 119.97 54474.70 88888.00 2016-07-07 18:41:59.125 189 12593.52 120.00 54474.78 88888.00 2016-07-07 18:41:59.250 189 12593.50 120.00 54474.88 88888.00 2016-07-07 18:41:59.375 189 12593.45 120.00 54474.88 88888.00 2016-07-07 18:41:59.500 189 12593.45 120.00 54474.93 88888.00 2016-07-07 18:41:59.625 189 12593.48 120.00 54474.88 88888.00 2016-07-07 18:41:59.750 189 12593.50 120.05 54474.78 88888.00 2016-07-07 18:41:59.875 189 12593.50 120.05 54474.72 88888.00 2016-07-07 18:42:00.000 189 12593.48 120.08 54474.72 88888.00 2016-07-07 18:42:00.125 189 12593.40 120.03 54474.75 88888.00 2016-07-07 18:42:00.250 189 12593.33 119.97 54474.78 88888.00 2016-07-07 18:42:00.375 189 12593.33 120.03 54474.78 88888.00 2016-07-07 18:42:00.500 189 12593.38 120.05 54474.78 88888.00 2016-07-07 18:42:00.625 189 12593.38 120.05 54474.80 88888.00 2016-07-07 18:42:00.750 189 12593.38 120.08 54474.80 88888.00 2016-07-07 18:42:00.875 189 12593.30 120.05 54474.80 88888.00 2016-07-07 18:42:01.000 189 12593.27 120.05 54474.78 88888.00 2016-07-07 18:42:01.125 189 12593.25 120.10 54474.80 88888.00 2016-07-07 18:42:01.250 189 12593.25 120.12 54474.90 88888.00 2016-07-07 18:42:01.375 189 12593.25 120.15 54474.97 88888.00 2016-07-07 18:42:01.500 189 12593.20 120.17 54475.00 88888.00 2016-07-07 18:42:01.625 189 12593.25 120.22 54474.95 88888.00 2016-07-07 18:42:01.750 189 12593.27 120.28 54474.88 88888.00 2016-07-07 18:42:01.875 189 12593.27 120.30 54474.82 88888.00 2016-07-07 18:42:02.000 189 12593.25 120.28 54474.82 88888.00 2016-07-07 18:42:02.125 189 12593.20 120.25 54474.82 88888.00 2016-07-07 18:42:02.250 189 12593.08 120.20 54474.88 88888.00 2016-07-07 18:42:02.375 189 12593.05 120.25 54474.88 88888.00 2016-07-07 18:42:02.500 189 12593.10 120.33 54474.85 88888.00 2016-07-07 18:42:02.625 189 12593.17 120.33 54474.82 88888.00 2016-07-07 18:42:02.750 189 12593.15 120.35 54474.80 88888.00 2016-07-07 18:42:02.875 189 12593.15 120.38 54474.78 88888.00 2016-07-07 18:42:03.000 189 12593.23 120.42 54474.78 88888.00 2016-07-07 18:42:03.125 189 12593.27 120.47 54474.85 88888.00 2016-07-07 18:42:03.250 189 12593.25 120.50 54474.95 88888.00 2016-07-07 18:42:03.375 189 12593.27 120.47 54475.00 88888.00 2016-07-07 18:42:03.500 189 12593.27 120.47 54475.03 88888.00 2016-07-07 18:42:03.625 189 12593.38 120.58 54474.95 88888.00 2016-07-07 18:42:03.750 189 12593.48 120.65 54474.88 88888.00 2016-07-07 18:42:03.875 189 12593.52 120.70 54474.80 88888.00 2016-07-07 18:42:04.000 189 12593.52 120.67 54474.78 88888.00 2016-07-07 18:42:04.125 189 12593.52 120.60 54474.78 88888.00 2016-07-07 18:42:04.250 189 12593.58 120.60 54474.78 88888.00 2016-07-07 18:42:04.375 189 12593.60 120.65 54474.78 88888.00 2016-07-07 18:42:04.500 189 12593.65 120.70 54474.78 88888.00 2016-07-07 18:42:04.625 189 12593.70 120.75 54474.75 88888.00 2016-07-07 18:42:04.750 189 12593.70 120.78 54474.72 88888.00 2016-07-07 18:42:04.875 189 12593.73 120.78 54474.72 88888.00 2016-07-07 18:42:05.000 189 12593.77 120.80 54474.70 88888.00 2016-07-07 18:42:05.125 189 12593.85 120.85 54474.75 88888.00 2016-07-07 18:42:05.250 189 12593.90 120.90 54474.82 88888.00 2016-07-07 18:42:05.375 189 12593.98 120.90 54474.88 88888.00 2016-07-07 18:42:05.500 189 12594.10 120.95 54474.90 88888.00 2016-07-07 18:42:05.625 189 12594.27 121.08 54474.80 88888.00 2016-07-07 18:42:05.750 189 12594.35 121.12 54474.70 88888.00 2016-07-07 18:42:05.875 189 12594.45 121.17 54474.62 88888.00 2016-07-07 18:42:06.000 189 12594.42 121.17 54474.62 88888.00 2016-07-07 18:42:06.125 189 12594.48 121.17 54474.62 88888.00 2016-07-07 18:42:06.250 189 12594.50 121.20 54474.62 88888.00 2016-07-07 18:42:06.375 189 12594.58 121.25 54474.60 88888.00 2016-07-07 18:42:06.500 189 12594.60 121.25 54474.57 88888.00 2016-07-07 18:42:06.625 189 12594.62 121.25 54474.57 88888.00 2016-07-07 18:42:06.750 189 12594.70 121.30 54474.55 88888.00 2016-07-07 18:42:06.875 189 12594.77 121.35 54474.47 88888.00 2016-07-07 18:42:07.000 189 12594.92 121.40 54474.45 88888.00 2016-07-07 18:42:07.125 189 12595.02 121.40 54474.55 88888.00 2016-07-07 18:42:07.250 189 12595.05 121.42 54474.65 88888.00 2016-07-07 18:42:07.375 189 12595.12 121.45 54474.68 88888.00 2016-07-07 18:42:07.500 189 12595.17 121.47 54474.70 88888.00 2016-07-07 18:42:07.625 189 12595.25 121.53 54474.60 88888.00 2016-07-07 18:42:07.750 189 12595.33 121.58 54474.53 88888.00 2016-07-07 18:42:07.875 189 12595.35 121.62 54474.47 88888.00 2016-07-07 18:42:08.000 189 12595.40 121.60 54474.45 88888.00 2016-07-07 18:42:08.125 189 12595.38 121.55 54474.47 88888.00 2016-07-07 18:42:08.250 189 12595.40 121.53 54474.50 88888.00 2016-07-07 18:42:08.375 189 12595.45 121.58 54474.50 88888.00 2016-07-07 18:42:08.500 189 12595.55 121.58 54474.47 88888.00 2016-07-07 18:42:08.625 189 12595.67 121.58 54474.45 88888.00 2016-07-07 18:42:08.750 189 12595.75 121.60 54474.45 88888.00 2016-07-07 18:42:08.875 189 12595.77 121.58 54474.43 88888.00 2016-07-07 18:42:09.000 189 12595.80 121.58 54474.45 88888.00 2016-07-07 18:42:09.125 189 12595.83 121.58 54474.47 88888.00 2016-07-07 18:42:09.250 189 12595.83 121.58 54474.55 88888.00 2016-07-07 18:42:09.375 189 12595.83 121.58 54474.60 88888.00 2016-07-07 18:42:09.500 189 12595.88 121.60 54474.60 88888.00 2016-07-07 18:42:09.625 189 12596.00 121.62 54474.50 88888.00 2016-07-07 18:42:09.750 189 12596.12 121.67 54474.45 88888.00 2016-07-07 18:42:09.875 189 12596.17 121.67 54474.40 88888.00 2016-07-07 18:42:10.000 189 12596.17 121.65 54474.40 88888.00 2016-07-07 18:42:10.125 189 12596.17 121.60 54474.43 88888.00 2016-07-07 18:42:10.250 189 12596.20 121.53 54474.43 88888.00 2016-07-07 18:42:10.375 189 12596.25 121.55 54474.43 88888.00 2016-07-07 18:42:10.500 189 12596.30 121.55 54474.43 88888.00 2016-07-07 18:42:10.625 189 12596.35 121.58 54474.43 88888.00 2016-07-07 18:42:10.750 189 12596.40 121.58 54474.43 88888.00 2016-07-07 18:42:10.875 189 12596.42 121.58 54474.43 88888.00 2016-07-07 18:42:11.000 189 12596.40 121.58 54474.43 88888.00 2016-07-07 18:42:11.125 189 12596.40 121.58 54474.45 88888.00 2016-07-07 18:42:11.250 189 12596.42 121.53 54474.50 88888.00 2016-07-07 18:42:11.375 189 12596.48 121.53 54474.55 88888.00 2016-07-07 18:42:11.500 189 12596.52 121.53 54474.60 88888.00 2016-07-07 18:42:11.625 189 12596.58 121.58 54474.53 88888.00 2016-07-07 18:42:11.750 189 12596.62 121.62 54474.45 88888.00 2016-07-07 18:42:11.875 189 12596.60 121.62 54474.40 88888.00 2016-07-07 18:42:12.000 189 12596.60 121.60 54474.40 88888.00 2016-07-07 18:42:12.125 189 12596.60 121.58 54474.43 88888.00 2016-07-07 18:42:12.250 189 12596.52 121.53 54474.45 88888.00 2016-07-07 18:42:12.375 189 12596.52 121.55 54474.43 88888.00 2016-07-07 18:42:12.500 189 12596.55 121.58 54474.43 88888.00 2016-07-07 18:42:12.625 189 12596.58 121.60 54474.43 88888.00 2016-07-07 18:42:12.750 189 12596.58 121.62 54474.43 88888.00 2016-07-07 18:42:12.875 189 12596.58 121.62 54474.40 88888.00 2016-07-07 18:42:13.000 189 12596.60 121.62 54474.43 88888.00 2016-07-07 18:42:13.125 189 12596.55 121.62 54474.45 88888.00 2016-07-07 18:42:13.250 189 12596.45 121.60 54474.55 88888.00 2016-07-07 18:42:13.375 189 12596.52 121.62 54474.60 88888.00 2016-07-07 18:42:13.500 189 12596.60 121.67 54474.62 88888.00 2016-07-07 18:42:13.625 189 12596.70 121.70 54474.53 88888.00 2016-07-07 18:42:13.750 189 12596.75 121.72 54474.43 88888.00 2016-07-07 18:42:13.875 189 12596.83 121.72 54474.40 88888.00 2016-07-07 18:42:14.000 189 12596.88 121.72 54474.40 88888.00 2016-07-07 18:42:14.125 189 12596.85 121.62 54474.43 88888.00 2016-07-07 18:42:14.250 189 12596.75 121.58 54474.45 88888.00 2016-07-07 18:42:14.375 189 12596.70 121.60 54474.43 88888.00 2016-07-07 18:42:14.500 189 12596.75 121.60 54474.43 88888.00 2016-07-07 18:42:14.625 189 12596.88 121.62 54474.43 88888.00 2016-07-07 18:42:14.750 189 12596.95 121.65 54474.43 88888.00 2016-07-07 18:42:14.875 189 12596.95 121.62 54474.43 88888.00 2016-07-07 18:42:15.000 189 12596.90 121.60 54474.40 88888.00 2016-07-07 18:42:15.125 189 12596.88 121.62 54474.45 88888.00 2016-07-07 18:42:15.250 189 12596.88 121.60 54474.55 88888.00 2016-07-07 18:42:15.375 189 12596.85 121.58 54474.60 88888.00 2016-07-07 18:42:15.500 189 12596.88 121.58 54474.60 88888.00 2016-07-07 18:42:15.625 189 12597.05 121.62 54474.55 88888.00 2016-07-07 18:42:15.750 189 12597.20 121.65 54474.47 88888.00 2016-07-07 18:42:15.875 189 12597.15 121.67 54474.47 88888.00 2016-07-07 18:42:16.000 189 12597.12 121.60 54474.45 88888.00 2016-07-07 18:42:16.125 189 12597.12 121.47 54474.45 88888.00 2016-07-07 18:42:16.250 189 12597.15 121.40 54474.45 88888.00 2016-07-07 18:42:16.375 189 12597.27 121.42 54474.47 88888.00 2016-07-07 18:42:16.500 189 12597.30 121.42 54474.47 88888.00 2016-07-07 18:42:16.625 189 12597.30 121.40 54474.50 88888.00 2016-07-07 18:42:16.750 189 12597.38 121.35 54474.47 88888.00 2016-07-07 18:42:16.875 189 12597.40 121.35 54474.47 88888.00 2016-07-07 18:42:17.000 189 12597.38 121.35 54474.47 88888.00 2016-07-07 18:42:17.125 189 12597.38 121.35 54474.53 88888.00 2016-07-07 18:42:17.250 189 12597.30 121.30 54474.60 88888.00 2016-07-07 18:42:17.375 189 12597.35 121.28 54474.68 88888.00 2016-07-07 18:42:17.500 189 12597.40 121.22 54474.68 88888.00 2016-07-07 18:42:17.625 189 12597.50 121.22 54474.60 88888.00 2016-07-07 18:42:17.750 189 12597.55 121.28 54474.53 88888.00 2016-07-07 18:42:17.875 189 12597.58 121.30 54474.50 88888.00 2016-07-07 18:42:18.000 189 12597.55 121.22 54474.50 88888.00 2016-07-07 18:42:18.125 189 12597.52 121.12 54474.53 88888.00 2016-07-07 18:42:18.250 189 12597.45 121.03 54474.57 88888.00 2016-07-07 18:42:18.375 189 12597.45 121.03 54474.57 88888.00 2016-07-07 18:42:18.500 189 12597.48 121.05 54474.53 88888.00 2016-07-07 18:42:18.625 189 12597.48 121.03 54474.53 88888.00 2016-07-07 18:42:18.750 189 12597.55 120.97 54474.53 88888.00 2016-07-07 18:42:18.875 189 12597.58 120.92 54474.55 88888.00 2016-07-07 18:42:19.000 189 12597.55 120.92 54474.53 88888.00 2016-07-07 18:42:19.125 189 12597.60 120.92 54474.57 88888.00 2016-07-07 18:42:19.250 189 12597.55 120.85 54474.68 88888.00 2016-07-07 18:42:19.375 189 12597.52 120.88 54474.75 88888.00 2016-07-07 18:42:19.500 189 12597.52 120.85 54474.78 88888.00 2016-07-07 18:42:19.625 189 12597.55 120.88 54474.75 88888.00 2016-07-07 18:42:19.750 189 12597.60 120.88 54474.68 88888.00 2016-07-07 18:42:19.875 189 12597.73 120.85 54474.60 88888.00 2016-07-07 18:42:20.000 189 12597.73 120.83 54474.60 88888.00 2016-07-07 18:42:20.125 189 12597.65 120.75 54474.62 88888.00 2016-07-07 18:42:20.250 189 12597.60 120.70 54474.65 88888.00 2016-07-07 18:42:20.375 189 12597.62 120.70 54474.65 88888.00 2016-07-07 18:42:20.500 189 12597.62 120.70 54474.60 88888.00 2016-07-07 18:42:20.625 189 12597.65 120.70 54474.57 88888.00 2016-07-07 18:42:20.750 189 12597.70 120.67 54474.60 88888.00 2016-07-07 18:42:20.875 189 12597.75 120.65 54474.62 88888.00 2016-07-07 18:42:21.000 189 12597.80 120.67 54474.60 88888.00 2016-07-07 18:42:21.125 189 12597.75 120.67 54474.65 88888.00 2016-07-07 18:42:21.250 189 12597.70 120.67 54474.75 88888.00 2016-07-07 18:42:21.375 189 12597.67 120.65 54474.78 88888.00 2016-07-07 18:42:21.500 189 12597.73 120.67 54474.80 88888.00 2016-07-07 18:42:21.625 189 12597.88 120.67 54474.72 88888.00 2016-07-07 18:42:21.750 189 12597.98 120.70 54474.65 88888.00 2016-07-07 18:42:21.875 189 12598.02 120.75 54474.60 88888.00 2016-07-07 18:42:22.000 189 12598.00 120.72 54474.60 88888.00 2016-07-07 18:42:22.125 189 12597.92 120.67 54474.65 88888.00 2016-07-07 18:42:22.250 189 12597.90 120.60 54474.65 88888.00 2016-07-07 18:42:22.375 189 12597.92 120.62 54474.60 88888.00 2016-07-07 18:42:22.500 189 12598.02 120.65 54474.57 88888.00 2016-07-07 18:42:22.625 189 12598.10 120.70 54474.57 88888.00 2016-07-07 18:42:22.750 189 12598.20 120.67 54474.57 88888.00 2016-07-07 18:42:22.875 189 12598.20 120.67 54474.55 88888.00 2016-07-07 18:42:23.000 189 12598.23 120.65 54474.57 88888.00 2016-07-07 18:42:23.125 189 12598.27 120.72 54474.65 88888.00 2016-07-07 18:42:23.250 189 12598.30 120.70 54474.75 88888.00 2016-07-07 18:42:23.375 189 12598.35 120.70 54474.78 88888.00 2016-07-07 18:42:23.500 189 12598.42 120.72 54474.78 88888.00 2016-07-07 18:42:23.625 189 12598.50 120.78 54474.72 88888.00 2016-07-07 18:42:23.750 189 12598.60 120.80 54474.62 88888.00 2016-07-07 18:42:23.875 189 12598.73 120.85 54474.60 88888.00 2016-07-07 18:42:24.000 189 12598.75 120.83 54474.55 88888.00 2016-07-07 18:42:24.125 189 12598.67 120.80 54474.60 88888.00 2016-07-07 18:42:24.250 189 12598.62 120.80 54474.65 88888.00 2016-07-07 18:42:24.375 189 12598.65 120.83 54474.62 88888.00 2016-07-07 18:42:24.500 189 12598.67 120.83 54474.62 88888.00 2016-07-07 18:42:24.625 189 12598.80 120.83 54474.60 88888.00 2016-07-07 18:42:24.750 189 12598.88 120.83 54474.57 88888.00 2016-07-07 18:42:24.875 189 12598.90 120.83 54474.57 88888.00 2016-07-07 18:42:25.000 189 12598.95 120.85 54474.62 88888.00 2016-07-07 18:42:25.125 189 12598.98 120.83 54474.68 88888.00 2016-07-07 18:42:25.250 189 12599.00 120.83 54474.72 88888.00 2016-07-07 18:42:25.375 189 12599.12 120.85 54474.75 88888.00 2016-07-07 18:42:25.500 189 12599.17 120.88 54474.78 88888.00 2016-07-07 18:42:25.625 189 12599.23 120.92 54474.68 88888.00 2016-07-07 18:42:25.750 189 12599.33 120.95 54474.60 88888.00 2016-07-07 18:42:25.875 189 12599.45 120.97 54474.53 88888.00 2016-07-07 18:42:26.000 189 12599.52 120.95 54474.55 88888.00 2016-07-07 18:42:26.125 189 12599.50 120.83 54474.57 88888.00 2016-07-07 18:42:26.250 189 12599.45 120.80 54474.62 88888.00 2016-07-07 18:42:26.375 189 12599.45 120.80 54474.57 88888.00 2016-07-07 18:42:26.500 189 12599.50 120.83 54474.55 88888.00 2016-07-07 18:42:26.625 189 12599.55 120.80 54474.55 88888.00 2016-07-07 18:42:26.750 189 12599.60 120.78 54474.55 88888.00 2016-07-07 18:42:26.875 189 12599.62 120.78 54474.55 88888.00 2016-07-07 18:42:27.000 189 12599.67 120.80 54474.60 88888.00 2016-07-07 18:42:27.125 189 12599.67 120.83 54474.62 88888.00 2016-07-07 18:42:27.250 189 12599.67 120.72 54474.72 88888.00 2016-07-07 18:42:27.375 189 12599.73 120.70 54474.75 88888.00 2016-07-07 18:42:27.500 189 12599.80 120.70 54474.80 88888.00 2016-07-07 18:42:27.625 189 12599.88 120.70 54474.70 88888.00 2016-07-07 18:42:27.750 189 12599.95 120.70 54474.57 88888.00 2016-07-07 18:42:27.875 189 12600.05 120.67 54474.55 88888.00 2016-07-07 18:42:28.000 189 12600.10 120.65 54474.55 88888.00 2016-07-07 18:42:28.125 189 12600.08 120.53 54474.60 88888.00 2016-07-07 18:42:28.250 189 12600.00 120.45 54474.65 88888.00 2016-07-07 18:42:28.375 189 12600.02 120.45 54474.65 88888.00 2016-07-07 18:42:28.500 189 12600.08 120.45 54474.62 88888.00 2016-07-07 18:42:28.625 189 12600.12 120.42 54474.62 88888.00 2016-07-07 18:42:28.750 189 12600.12 120.33 54474.62 88888.00 2016-07-07 18:42:28.875 189 12600.12 120.28 54474.65 88888.00 2016-07-07 18:42:29.000 189 12600.17 120.28 54474.62 88888.00 2016-07-07 18:42:29.125 189 12600.17 120.22 54474.70 88888.00 2016-07-07 18:42:29.250 189 12600.05 120.15 54474.80 88888.00 2016-07-07 18:42:29.375 189 12600.08 120.10 54474.88 88888.00 2016-07-07 18:42:29.500 189 12600.17 120.05 54474.88 88888.00 2016-07-07 18:42:29.625 189 12600.27 120.03 54474.82 88888.00 2016-07-07 18:42:29.750 189 12600.30 120.03 54474.75 88888.00 2016-07-07 18:42:29.875 189 12600.25 119.95 54474.70 88888.00 2016-07-07 18:42:30.000 189 12600.25 119.90 54474.70 88888.00 2016-07-07 18:42:30.125 189 12600.20 119.83 54474.75 88888.00 2016-07-07 18:42:30.250 189 12600.15 119.72 54474.78 88888.00 2016-07-07 18:42:30.375 189 12600.12 119.70 54474.78 88888.00 2016-07-07 18:42:30.500 189 12600.02 119.70 54474.75 88888.00 2016-07-07 18:42:30.625 189 12599.98 119.65 54474.75 88888.00 2016-07-07 18:42:30.750 189 12600.02 119.60 54474.78 88888.00 2016-07-07 18:42:30.875 189 12600.05 119.55 54474.80 88888.00 2016-07-07 18:42:31.000 189 12600.00 119.47 54474.80 88888.00 2016-07-07 18:42:31.125 189 12599.95 119.50 54474.88 88888.00 2016-07-07 18:42:31.250 189 12599.92 119.40 54475.00 88888.00 2016-07-07 18:42:31.375 189 12599.92 119.35 54475.05 88888.00 2016-07-07 18:42:31.500 189 12599.98 119.33 54475.07 88888.00 2016-07-07 18:42:31.625 189 12600.08 119.30 54475.00 88888.00 2016-07-07 18:42:31.750 189 12600.12 119.30 54474.93 88888.00 2016-07-07 18:42:31.875 189 12600.12 119.28 54474.90 88888.00 2016-07-07 18:42:32.000 189 12600.12 119.22 54474.88 88888.00 2016-07-07 18:42:32.125 189 12600.05 119.15 54474.90 88888.00 2016-07-07 18:42:32.250 189 12599.95 119.05 54474.97 88888.00 2016-07-07 18:42:32.375 189 12599.92 119.03 54474.95 88888.00 2016-07-07 18:42:32.500 189 12599.95 119.00 54474.90 88888.00 2016-07-07 18:42:32.625 189 12599.98 118.95 54474.90 88888.00 2016-07-07 18:42:32.750 189 12600.00 118.95 54474.90 88888.00 2016-07-07 18:42:32.875 189 12600.02 118.88 54474.90 88888.00 2016-07-07 18:42:33.000 189 12600.05 118.85 54474.93 88888.00 2016-07-07 18:42:33.125 189 12600.02 118.83 54474.97 88888.00 2016-07-07 18:42:33.250 189 12599.98 118.78 54475.07 88888.00 2016-07-07 18:42:33.375 189 12600.00 118.75 54475.15 88888.00 2016-07-07 18:42:33.500 189 12600.02 118.72 54475.12 88888.00 2016-07-07 18:42:33.625 189 12600.12 118.72 54475.10 88888.00 2016-07-07 18:42:33.750 189 12600.20 118.75 54475.03 88888.00 2016-07-07 18:42:33.875 189 12600.20 118.78 54475.00 88888.00 2016-07-07 18:42:34.000 189 12600.15 118.70 54474.97 88888.00 2016-07-07 18:42:34.125 189 12600.10 118.58 54475.03 88888.00 2016-07-07 18:42:34.250 189 12600.08 118.45 54475.00 88888.00 2016-07-07 18:42:34.375 189 12600.15 118.45 54475.00 88888.00 2016-07-07 18:42:34.500 189 12600.15 118.50 54475.05 88888.00 2016-07-07 18:42:34.625 189 12600.12 118.50 54475.05 88888.00 2016-07-07 18:42:34.750 189 12600.10 118.45 54475.07 88888.00 2016-07-07 18:42:34.875 189 12600.12 118.42 54475.07 88888.00 2016-07-07 18:42:35.000 189 12600.12 118.40 54475.10 88888.00 2016-07-07 18:42:35.125 189 12600.12 118.40 54475.12 88888.00 2016-07-07 18:42:35.250 189 12600.10 118.38 54475.22 88888.00 2016-07-07 18:42:35.375 189 12600.08 118.35 54475.28 88888.00 2016-07-07 18:42:35.500 189 12600.05 118.35 54475.28 88888.00 2016-07-07 18:42:35.625 189 12600.10 118.38 54475.22 88888.00 2016-07-07 18:42:35.750 189 12600.12 118.40 54475.15 88888.00 2016-07-07 18:42:35.875 189 12600.12 118.40 54475.12 88888.00 2016-07-07 18:42:36.000 189 12600.12 118.33 54475.12 88888.00 2016-07-07 18:42:36.125 189 12600.08 118.28 54475.18 88888.00 2016-07-07 18:42:36.250 189 12600.02 118.22 54475.22 88888.00 2016-07-07 18:42:36.375 189 12600.05 118.22 54475.22 88888.00 2016-07-07 18:42:36.500 189 12600.02 118.17 54475.22 88888.00 2016-07-07 18:42:36.625 189 12600.00 118.15 54475.25 88888.00 2016-07-07 18:42:36.750 189 12600.02 118.15 54475.22 88888.00 2016-07-07 18:42:36.875 189 12600.05 118.12 54475.22 88888.00 2016-07-07 18:42:37.000 189 12600.05 118.12 54475.25 88888.00 2016-07-07 18:42:37.125 189 12600.05 118.10 54475.30 88888.00 2016-07-07 18:42:37.250 189 12600.00 118.05 54475.38 88888.00 2016-07-07 18:42:37.375 189 12599.95 118.03 54475.43 88888.00 2016-07-07 18:42:37.500 189 12600.00 118.03 54475.47 88888.00 2016-07-07 18:42:37.625 189 12600.08 118.08 54475.43 88888.00 2016-07-07 18:42:37.750 189 12600.12 118.10 54475.32 88888.00 2016-07-07 18:42:37.875 189 12600.12 118.08 54475.30 88888.00 2016-07-07 18:42:38.000 189 12600.15 118.03 54475.30 88888.00 2016-07-07 18:42:38.125 189 12600.10 117.95 54475.35 88888.00 2016-07-07 18:42:38.250 189 12600.05 117.85 54475.40 88888.00 2016-07-07 18:42:38.375 189 12600.08 117.88 54475.38 88888.00 2016-07-07 18:42:38.500 189 12600.10 117.88 54475.35 88888.00 2016-07-07 18:42:38.625 189 12600.12 117.88 54475.35 88888.00 2016-07-07 18:42:38.750 189 12600.15 117.88 54475.40 88888.00 2016-07-07 18:42:38.875 189 12600.17 117.85 54475.38 88888.00 2016-07-07 18:42:39.000 189 12600.17 117.85 54475.38 88888.00 2016-07-07 18:42:39.125 189 12600.15 117.85 54475.45 88888.00 2016-07-07 18:42:39.250 189 12600.15 117.80 54475.55 88888.00 2016-07-07 18:42:39.375 189 12600.17 117.78 54475.60 88888.00 2016-07-07 18:42:39.500 189 12600.25 117.80 54475.62 88888.00 2016-07-07 18:42:39.625 189 12600.30 117.85 54475.55 88888.00 2016-07-07 18:42:39.750 189 12600.35 117.90 54475.45 88888.00 2016-07-07 18:42:39.875 189 12600.35 117.90 54475.40 88888.00 2016-07-07 18:42:40.000 189 12600.40 117.90 54475.43 88888.00 2016-07-07 18:42:40.125 189 12600.38 117.83 54475.45 88888.00 2016-07-07 18:42:40.250 189 12600.35 117.78 54475.50 88888.00 2016-07-07 18:42:40.375 189 12600.38 117.80 54475.47 88888.00 2016-07-07 18:42:40.500 189 12600.38 117.78 54475.47 88888.00 2016-07-07 18:42:40.625 189 12600.42 117.75 54475.47 88888.00 2016-07-07 18:42:40.750 189 12600.50 117.72 54475.50 88888.00 2016-07-07 18:42:40.875 189 12600.58 117.72 54475.50 88888.00 2016-07-07 18:42:41.000 189 12600.62 117.72 54475.50 88888.00 2016-07-07 18:42:41.125 189 12600.60 117.75 54475.55 88888.00 2016-07-07 18:42:41.250 189 12600.52 117.75 54475.65 88888.00 2016-07-07 18:42:41.375 189 12600.50 117.72 54475.70 88888.00 2016-07-07 18:42:41.500 189 12600.55 117.72 54475.70 88888.00 2016-07-07 18:42:41.625 189 12600.67 117.78 54475.65 88888.00 2016-07-07 18:42:41.750 189 12600.75 117.83 54475.55 88888.00 2016-07-07 18:42:41.875 189 12600.80 117.83 54475.53 88888.00 2016-07-07 18:42:42.000 189 12600.85 117.83 54475.53 88888.00 2016-07-07 18:42:42.125 189 12600.83 117.75 54475.57 88888.00 2016-07-07 18:42:42.250 189 12600.77 117.72 54475.62 88888.00 2016-07-07 18:42:42.375 189 12600.80 117.75 54475.57 88888.00 2016-07-07 18:42:42.500 189 12600.83 117.75 54475.55 88888.00 2016-07-07 18:42:42.625 189 12600.83 117.75 54475.53 88888.00 2016-07-07 18:42:42.750 189 12600.80 117.72 54475.55 88888.00 2016-07-07 18:42:42.875 189 12600.80 117.70 54475.57 88888.00 2016-07-07 18:42:43.000 189 12600.80 117.72 54475.57 88888.00 2016-07-07 18:42:43.125 189 12600.80 117.78 54475.62 88888.00 2016-07-07 18:42:43.250 189 12600.83 117.72 54475.70 88888.00 2016-07-07 18:42:43.375 189 12600.85 117.67 54475.75 88888.00 2016-07-07 18:42:43.500 189 12600.85 117.70 54475.75 88888.00 2016-07-07 18:42:43.625 189 12600.92 117.75 54475.68 88888.00 2016-07-07 18:42:43.750 189 12601.02 117.78 54475.62 88888.00 2016-07-07 18:42:43.875 189 12601.08 117.78 54475.57 88888.00 2016-07-07 18:42:44.000 189 12601.05 117.72 54475.55 88888.00 2016-07-07 18:42:44.125 189 12601.00 117.65 54475.57 88888.00 2016-07-07 18:42:44.250 189 12601.00 117.58 54475.62 88888.00 2016-07-07 18:42:44.375 189 12601.05 117.62 54475.62 88888.00 2016-07-07 18:42:44.500 189 12601.05 117.62 54475.60 88888.00 2016-07-07 18:42:44.625 189 12601.08 117.62 54475.57 88888.00 2016-07-07 18:42:44.750 189 12601.10 117.60 54475.57 88888.00 2016-07-07 18:42:44.875 189 12601.10 117.58 54475.60 88888.00 2016-07-07 18:42:45.000 189 12601.12 117.58 54475.57 88888.00 2016-07-07 18:42:45.125 189 12601.17 117.58 54475.65 88888.00 2016-07-07 18:42:45.250 189 12601.12 117.58 54475.75 88888.00 2016-07-07 18:42:45.375 189 12601.15 117.55 54475.80 88888.00 2016-07-07 18:42:45.500 189 12601.15 117.55 54475.82 88888.00 2016-07-07 18:42:45.625 189 12601.20 117.55 54475.78 88888.00 2016-07-07 18:42:45.750 189 12601.30 117.60 54475.68 88888.00 2016-07-07 18:42:45.875 189 12601.30 117.62 54475.65 88888.00 2016-07-07 18:42:46.000 189 12601.25 117.58 54475.62 88888.00 2016-07-07 18:42:46.125 189 12601.15 117.50 54475.68 88888.00 2016-07-07 18:42:46.250 189 12601.12 117.45 54475.75 88888.00 2016-07-07 18:42:46.375 189 12601.17 117.45 54475.75 88888.00 2016-07-07 18:42:46.500 189 12601.12 117.47 54475.72 88888.00 2016-07-07 18:42:46.625 189 12601.15 117.47 54475.72 88888.00 2016-07-07 18:42:46.750 189 12601.17 117.45 54475.72 88888.00 2016-07-07 18:42:46.875 189 12601.20 117.38 54475.72 88888.00 2016-07-07 18:42:47.000 189 12601.23 117.33 54475.72 88888.00 2016-07-07 18:42:47.125 189 12601.20 117.33 54475.82 88888.00 2016-07-07 18:42:47.250 189 12601.20 117.28 54475.90 88888.00 2016-07-07 18:42:47.375 189 12601.20 117.28 54475.93 88888.00 2016-07-07 18:42:47.500 189 12601.15 117.28 54475.97 88888.00 2016-07-07 18:42:47.625 189 12601.20 117.33 54475.90 88888.00 2016-07-07 18:42:47.750 189 12601.23 117.40 54475.85 88888.00 2016-07-07 18:42:47.875 189 12601.23 117.38 54475.80 88888.00 2016-07-07 18:42:48.000 189 12601.17 117.33 54475.80 88888.00 2016-07-07 18:42:48.125 189 12601.10 117.28 54475.85 88888.00 2016-07-07 18:42:48.250 189 12601.05 117.22 54475.88 88888.00 2016-07-07 18:42:48.375 189 12601.08 117.22 54475.85 88888.00 2016-07-07 18:42:48.500 189 12601.15 117.22 54475.85 88888.00 2016-07-07 18:42:48.625 189 12601.20 117.22 54475.85 88888.00 2016-07-07 18:42:48.750 189 12601.20 117.17 54475.88 88888.00 2016-07-07 18:42:48.875 189 12601.17 117.15 54475.85 88888.00 2016-07-07 18:42:49.000 189 12601.20 117.15 54475.82 88888.00 2016-07-07 18:42:49.125 189 12601.12 117.17 54475.88 88888.00 2016-07-07 18:42:49.250 189 12601.08 117.15 54475.95 88888.00 2016-07-07 18:42:49.375 189 12601.12 117.12 54476.00 88888.00 2016-07-07 18:42:49.500 189 12601.08 117.12 54476.00 88888.00 2016-07-07 18:42:49.625 189 12601.17 117.20 54475.97 88888.00 2016-07-07 18:42:49.750 189 12601.27 117.20 54475.90 88888.00 2016-07-07 18:42:49.875 189 12601.30 117.22 54475.90 88888.00 2016-07-07 18:42:50.000 189 12601.27 117.20 54475.93 88888.00 2016-07-07 18:42:50.125 189 12601.23 117.12 54475.95 88888.00 2016-07-07 18:42:50.250 189 12601.12 117.12 54475.97 88888.00 2016-07-07 18:42:50.375 189 12601.23 117.15 54475.97 88888.00 2016-07-07 18:42:50.500 189 12601.23 117.15 54475.95 88888.00 2016-07-07 18:42:50.625 189 12601.20 117.12 54475.97 88888.00 2016-07-07 18:42:50.750 189 12601.17 117.10 54475.97 88888.00 2016-07-07 18:42:50.875 189 12601.20 117.08 54475.95 88888.00 2016-07-07 18:42:51.000 189 12601.17 117.05 54475.97 88888.00 2016-07-07 18:42:51.125 189 12601.15 117.08 54476.00 88888.00 2016-07-07 18:42:51.250 189 12601.10 117.05 54476.10 88888.00 2016-07-07 18:42:51.375 189 12601.12 117.05 54476.15 88888.00 2016-07-07 18:42:51.500 189 12601.08 117.05 54476.18 88888.00 2016-07-07 18:42:51.625 189 12601.10 117.08 54476.12 88888.00 2016-07-07 18:42:51.750 189 12601.17 117.08 54476.05 88888.00 2016-07-07 18:42:51.875 189 12601.23 117.10 54476.03 88888.00 2016-07-07 18:42:52.000 189 12601.17 117.05 54476.03 88888.00 2016-07-07 18:42:52.125 189 12601.08 117.00 54476.05 88888.00 2016-07-07 18:42:52.250 189 12601.05 116.90 54476.07 88888.00 2016-07-07 18:42:52.375 189 12601.08 116.88 54476.05 88888.00 2016-07-07 18:42:52.500 189 12601.02 116.90 54476.05 88888.00 2016-07-07 18:42:52.625 189 12601.05 116.92 54476.10 88888.00 2016-07-07 18:42:52.750 189 12601.05 116.90 54476.07 88888.00 2016-07-07 18:42:52.875 189 12601.05 116.90 54476.10 88888.00 2016-07-07 18:42:53.000 189 12601.08 116.88 54476.12 88888.00 2016-07-07 18:42:53.125 189 12601.05 116.90 54476.18 88888.00 2016-07-07 18:42:53.250 189 12600.95 116.85 54476.25 88888.00 2016-07-07 18:42:53.375 189 12600.92 116.85 54476.30 88888.00 2016-07-07 18:42:53.500 189 12600.92 116.83 54476.35 88888.00 2016-07-07 18:42:53.625 189 12600.98 116.85 54476.30 88888.00 2016-07-07 18:42:53.750 189 12601.10 116.88 54476.20 88888.00 2016-07-07 18:42:53.875 189 12601.12 116.92 54476.15 88888.00 2016-07-07 18:42:54.000 189 12601.10 116.90 54476.15 88888.00 2016-07-07 18:42:54.125 189 12601.05 116.85 54476.18 88888.00 2016-07-07 18:42:54.250 189 12600.95 116.80 54476.25 88888.00 2016-07-07 18:42:54.375 189 12600.98 116.85 54476.22 88888.00 2016-07-07 18:42:54.500 189 12601.00 116.88 54476.22 88888.00 2016-07-07 18:42:54.625 189 12601.02 116.85 54476.20 88888.00 2016-07-07 18:42:54.750 189 12601.05 116.85 54476.20 88888.00 2016-07-07 18:42:54.875 189 12601.00 116.85 54476.20 88888.00 2016-07-07 18:42:55.000 189 12601.02 116.88 54476.22 88888.00 2016-07-07 18:42:55.125 189 12601.08 116.88 54476.28 88888.00 2016-07-07 18:42:55.250 189 12601.12 116.85 54476.35 88888.00 2016-07-07 18:42:55.375 189 12601.12 116.83 54476.38 88888.00 2016-07-07 18:42:55.500 189 12601.17 116.83 54476.38 88888.00 2016-07-07 18:42:55.625 189 12601.23 116.90 54476.32 88888.00 2016-07-07 18:42:55.750 189 12601.30 116.92 54476.25 88888.00 2016-07-07 18:42:55.875 189 12601.38 116.95 54476.20 88888.00 2016-07-07 18:42:56.000 189 12601.35 116.90 54476.20 88888.00 2016-07-07 18:42:56.125 189 12601.25 116.83 54476.22 88888.00 2016-07-07 18:42:56.250 189 12601.25 116.80 54476.25 88888.00 2016-07-07 18:42:56.375 189 12601.33 116.83 54476.25 88888.00 2016-07-07 18:42:56.500 189 12601.40 116.85 54476.22 88888.00 2016-07-07 18:42:56.625 189 12601.48 116.85 54476.20 88888.00 2016-07-07 18:42:56.750 189 12601.50 116.85 54476.20 88888.00 2016-07-07 18:42:56.875 189 12601.52 116.85 54476.22 88888.00 2016-07-07 18:42:57.000 189 12601.42 116.80 54476.20 88888.00 2016-07-07 18:42:57.125 189 12601.35 116.83 54476.22 88888.00 2016-07-07 18:42:57.250 189 12601.45 116.85 54476.35 88888.00 2016-07-07 18:42:57.375 189 12601.58 116.85 54476.40 88888.00 2016-07-07 18:42:57.500 189 12601.60 116.83 54476.43 88888.00 2016-07-07 18:42:57.625 189 12601.67 116.80 54476.38 88888.00 2016-07-07 18:42:57.750 189 12601.73 116.80 54476.28 88888.00 2016-07-07 18:42:57.875 189 12601.80 116.83 54476.20 88888.00 2016-07-07 18:42:58.000 189 12601.80 116.80 54476.20 88888.00 2016-07-07 18:42:58.125 189 12601.70 116.72 54476.22 88888.00 2016-07-07 18:42:58.250 189 12601.65 116.70 54476.28 88888.00 2016-07-07 18:42:58.375 189 12601.65 116.72 54476.25 88888.00 2016-07-07 18:42:58.500 189 12601.73 116.70 54476.22 88888.00 2016-07-07 18:42:58.625 189 12601.80 116.67 54476.22 88888.00 2016-07-07 18:42:58.750 189 12601.85 116.65 54476.22 88888.00 2016-07-07 18:42:58.875 189 12601.90 116.65 54476.25 88888.00 2016-07-07 18:42:59.000 189 12601.88 116.60 54476.25 88888.00 2016-07-07 18:42:59.125 189 12601.90 116.58 54476.30 88888.00 2016-07-07 18:42:59.250 189 12601.88 116.55 54476.40 88888.00 2016-07-07 18:42:59.375 189 12601.95 116.53 54476.45 88888.00 2016-07-07 18:42:59.500 189 12602.00 116.50 54476.45 88888.00 2016-07-07 18:42:59.625 189 12602.05 116.50 54476.35 88888.00 2016-07-07 18:42:59.750 189 12602.12 116.53 54476.28 88888.00 2016-07-07 18:42:59.875 189 12602.15 116.53 54476.25 88888.00 2016-07-07 18:43:00.000 189 12602.17 116.50 54476.22 88888.00 2016-07-07 18:43:00.125 189 12602.10 116.42 54476.30 88888.00 2016-07-07 18:43:00.250 189 12602.02 116.42 54476.32 88888.00 2016-07-07 18:43:00.375 189 12602.05 116.45 54476.32 88888.00 2016-07-07 18:43:00.500 189 12602.08 116.45 54476.32 88888.00 2016-07-07 18:43:00.625 189 12602.10 116.40 54476.32 88888.00 2016-07-07 18:43:00.750 189 12602.10 116.35 54476.32 88888.00 2016-07-07 18:43:00.875 189 12602.12 116.33 54476.32 88888.00 2016-07-07 18:43:01.000 189 12602.15 116.33 54476.32 88888.00 2016-07-07 18:43:01.125 189 12602.10 116.35 54476.40 88888.00 2016-07-07 18:43:01.250 189 12602.05 116.30 54476.47 88888.00 2016-07-07 18:43:01.375 189 12602.02 116.28 54476.50 88888.00 2016-07-07 18:43:01.500 189 12602.00 116.28 54476.55 88888.00 2016-07-07 18:43:01.625 189 12602.05 116.30 54476.50 88888.00 2016-07-07 18:43:01.750 189 12602.08 116.28 54476.43 88888.00 2016-07-07 18:43:01.875 189 12602.10 116.25 54476.35 88888.00 2016-07-07 18:43:02.000 189 12602.10 116.22 54476.38 88888.00 2016-07-07 18:43:02.125 189 12602.10 116.17 54476.43 88888.00 2016-07-07 18:43:02.250 189 12602.02 116.10 54476.45 88888.00 2016-07-07 18:43:02.375 189 12602.08 116.10 54476.45 88888.00 2016-07-07 18:43:02.500 189 12602.08 116.10 54476.43 88888.00 2016-07-07 18:43:02.625 189 12602.10 116.05 54476.45 88888.00 2016-07-07 18:43:02.750 189 12602.10 116.05 54476.45 88888.00 2016-07-07 18:43:02.875 189 12602.12 116.03 54476.45 88888.00 2016-07-07 18:43:03.000 189 12602.10 116.03 54476.45 88888.00 2016-07-07 18:43:03.125 189 12602.10 116.00 54476.50 88888.00 2016-07-07 18:43:03.250 189 12602.10 115.97 54476.62 88888.00 2016-07-07 18:43:03.375 189 12602.12 115.97 54476.70 88888.00 2016-07-07 18:43:03.500 189 12602.10 115.92 54476.72 88888.00 2016-07-07 18:43:03.625 189 12602.15 115.95 54476.65 88888.00 2016-07-07 18:43:03.750 189 12602.20 115.95 54476.55 88888.00 2016-07-07 18:43:03.875 189 12602.17 115.92 54476.50 88888.00 2016-07-07 18:43:04.000 189 12602.12 115.88 54476.50 88888.00 2016-07-07 18:43:04.125 189 12602.12 115.75 54476.53 88888.00 2016-07-07 18:43:04.250 189 12602.10 115.65 54476.57 88888.00 2016-07-07 18:43:04.375 189 12602.08 115.65 54476.57 88888.00 2016-07-07 18:43:04.500 189 12602.08 115.65 54476.57 88888.00 2016-07-07 18:43:04.625 189 12602.12 115.62 54476.55 88888.00 2016-07-07 18:43:04.750 189 12602.12 115.60 54476.57 88888.00 2016-07-07 18:43:04.875 189 12602.08 115.53 54476.55 88888.00 2016-07-07 18:43:05.000 189 12602.05 115.53 54476.57 88888.00 2016-07-07 18:43:05.125 189 12602.05 115.58 54476.65 88888.00 2016-07-07 18:43:05.250 189 12602.10 115.47 54476.72 88888.00 2016-07-07 18:43:05.375 189 12602.12 115.42 54476.78 88888.00 2016-07-07 18:43:05.500 189 12602.10 115.42 54476.80 88888.00 2016-07-07 18:43:05.625 189 12602.15 115.42 54476.78 88888.00 2016-07-07 18:43:05.750 189 12602.23 115.47 54476.68 88888.00 2016-07-07 18:43:05.875 189 12602.27 115.45 54476.65 88888.00 2016-07-07 18:43:06.000 189 12602.30 115.40 54476.65 88888.00 2016-07-07 18:43:06.125 189 12602.25 115.30 54476.68 88888.00 2016-07-07 18:43:06.250 189 12602.17 115.28 54476.70 88888.00 2016-07-07 18:43:06.375 189 12602.25 115.30 54476.68 88888.00 2016-07-07 18:43:06.500 189 12602.33 115.33 54476.65 88888.00 2016-07-07 18:43:06.625 189 12602.27 115.28 54476.65 88888.00 2016-07-07 18:43:06.750 189 12602.30 115.22 54476.65 88888.00 2016-07-07 18:43:06.875 189 12602.33 115.22 54476.65 88888.00 2016-07-07 18:43:07.000 189 12602.38 115.20 54476.65 88888.00 2016-07-07 18:43:07.125 189 12602.38 115.20 54476.72 88888.00 2016-07-07 18:43:07.250 189 12602.33 115.15 54476.80 88888.00 2016-07-07 18:43:07.375 189 12602.38 115.12 54476.82 88888.00 2016-07-07 18:43:07.500 189 12602.40 115.12 54476.82 88888.00 2016-07-07 18:43:07.625 189 12602.45 115.12 54476.78 88888.00 2016-07-07 18:43:07.750 189 12602.55 115.15 54476.70 88888.00 2016-07-07 18:43:07.875 189 12602.60 115.17 54476.62 88888.00 2016-07-07 18:43:08.000 189 12602.60 115.12 54476.65 88888.00 2016-07-07 18:43:08.125 189 12602.58 115.05 54476.70 88888.00 2016-07-07 18:43:08.250 189 12602.58 114.97 54476.72 88888.00 2016-07-07 18:43:08.375 189 12602.60 114.97 54476.72 88888.00 2016-07-07 18:43:08.500 189 12602.65 115.00 54476.72 88888.00 2016-07-07 18:43:08.625 189 12602.70 115.00 54476.70 88888.00 2016-07-07 18:43:08.750 189 12602.70 114.95 54476.68 88888.00 2016-07-07 18:43:08.875 189 12602.65 114.95 54476.70 88888.00 2016-07-07 18:43:09.000 189 12602.62 114.95 54476.70 88888.00 2016-07-07 18:43:09.125 189 12602.73 115.00 54476.78 88888.00 2016-07-07 18:43:09.250 189 12602.73 114.97 54476.85 88888.00 2016-07-07 18:43:09.375 189 12602.65 114.92 54476.90 88888.00 2016-07-07 18:43:09.500 189 12602.62 114.92 54476.93 88888.00 2016-07-07 18:43:09.625 189 12602.70 114.92 54476.85 88888.00 2016-07-07 18:43:09.750 189 12602.85 115.00 54476.80 88888.00 2016-07-07 18:43:09.875 189 12602.85 115.00 54476.78 88888.00 2016-07-07 18:43:10.000 189 12602.88 114.97 54476.75 88888.00 2016-07-07 18:43:10.125 189 12602.85 114.88 54476.78 88888.00 2016-07-07 18:43:10.250 189 12602.80 114.83 54476.78 88888.00 2016-07-07 18:43:10.375 189 12602.83 114.83 54476.78 88888.00 2016-07-07 18:43:10.500 189 12602.83 114.85 54476.78 88888.00 2016-07-07 18:43:10.625 189 12602.85 114.83 54476.78 88888.00 2016-07-07 18:43:10.750 189 12602.88 114.83 54476.78 88888.00 2016-07-07 18:43:10.875 189 12602.88 114.80 54476.78 88888.00 2016-07-07 18:43:11.000 189 12602.95 114.80 54476.78 88888.00 2016-07-07 18:43:11.125 189 12603.00 114.83 54476.82 88888.00 2016-07-07 18:43:11.250 189 12603.00 114.83 54476.90 88888.00 2016-07-07 18:43:11.375 189 12602.98 114.80 54476.93 88888.00 2016-07-07 18:43:11.500 189 12602.95 114.78 54476.97 88888.00 2016-07-07 18:43:11.625 189 12603.02 114.80 54476.90 88888.00 2016-07-07 18:43:11.750 189 12603.08 114.83 54476.82 88888.00 2016-07-07 18:43:11.875 189 12603.10 114.83 54476.78 88888.00 2016-07-07 18:43:12.000 189 12603.15 114.85 54476.78 88888.00 2016-07-07 18:43:12.125 189 12603.08 114.80 54476.80 88888.00 2016-07-07 18:43:12.250 189 12603.02 114.80 54476.82 88888.00 2016-07-07 18:43:12.375 189 12603.05 114.78 54476.82 88888.00 2016-07-07 18:43:12.500 189 12603.05 114.78 54476.82 88888.00 2016-07-07 18:43:12.625 189 12603.02 114.80 54476.82 88888.00 2016-07-07 18:43:12.750 189 12603.05 114.80 54476.82 88888.00 2016-07-07 18:43:12.875 189 12603.12 114.75 54476.82 88888.00 2016-07-07 18:43:13.000 189 12603.20 114.80 54476.85 88888.00 2016-07-07 18:43:13.125 189 12603.12 114.83 54476.88 88888.00 2016-07-07 18:43:13.250 189 12603.02 114.80 54476.95 88888.00 2016-07-07 18:43:13.375 189 12603.10 114.78 54476.97 88888.00 2016-07-07 18:43:13.500 189 12603.15 114.75 54477.00 88888.00 2016-07-07 18:43:13.625 189 12603.23 114.83 54476.93 88888.00 2016-07-07 18:43:13.750 189 12603.30 114.88 54476.85 88888.00 2016-07-07 18:43:13.875 189 12603.35 114.83 54476.82 88888.00 2016-07-07 18:43:14.000 189 12603.27 114.80 54476.82 88888.00 2016-07-07 18:43:14.125 189 12603.17 114.78 54476.88 88888.00 2016-07-07 18:43:14.250 189 12603.17 114.72 54476.88 88888.00 2016-07-07 18:43:14.375 189 12603.20 114.70 54476.85 88888.00 2016-07-07 18:43:14.500 189 12603.23 114.75 54476.82 88888.00 2016-07-07 18:43:14.625 189 12603.23 114.75 54476.82 88888.00 2016-07-07 18:43:14.750 189 12603.15 114.72 54476.82 88888.00 2016-07-07 18:43:14.875 189 12603.12 114.70 54476.85 88888.00 2016-07-07 18:43:15.000 189 12603.15 114.70 54476.82 88888.00 2016-07-07 18:43:15.125 189 12603.17 114.75 54476.90 88888.00 2016-07-07 18:43:15.250 189 12603.12 114.72 54477.03 88888.00 2016-07-07 18:43:15.375 189 12603.15 114.67 54477.05 88888.00 2016-07-07 18:43:15.500 189 12603.15 114.65 54477.07 88888.00 2016-07-07 18:43:15.625 189 12603.20 114.70 54477.00 88888.00 2016-07-07 18:43:15.750 189 12603.20 114.72 54476.90 88888.00 2016-07-07 18:43:15.875 189 12603.23 114.78 54476.85 88888.00 2016-07-07 18:43:16.000 189 12603.25 114.75 54476.88 88888.00 2016-07-07 18:43:16.125 189 12603.10 114.65 54476.90 88888.00 2016-07-07 18:43:16.250 189 12602.95 114.58 54476.95 88888.00 2016-07-07 18:43:16.375 189 12602.92 114.58 54476.93 88888.00 2016-07-07 18:43:16.500 189 12602.98 114.58 54476.90 88888.00 2016-07-07 18:43:16.625 189 12602.95 114.55 54476.90 88888.00 2016-07-07 18:43:16.750 189 12602.92 114.53 54476.90 88888.00 2016-07-07 18:43:16.875 189 12602.95 114.53 54476.93 88888.00 2016-07-07 18:43:17.000 189 12602.95 114.50 54476.93 88888.00 2016-07-07 18:43:17.125 189 12602.90 114.47 54477.00 88888.00 2016-07-07 18:43:17.250 189 12602.92 114.45 54477.10 88888.00 2016-07-07 18:43:17.375 189 12602.92 114.42 54477.15 88888.00 2016-07-07 18:43:17.500 189 12602.92 114.42 54477.18 88888.00 2016-07-07 18:43:17.625 189 12602.98 114.47 54477.07 88888.00 2016-07-07 18:43:17.750 189 12602.98 114.47 54476.97 88888.00 2016-07-07 18:43:17.875 189 12602.98 114.45 54476.97 88888.00 2016-07-07 18:43:18.000 189 12602.95 114.42 54476.97 88888.00 2016-07-07 18:43:18.125 189 12602.88 114.38 54477.03 88888.00 2016-07-07 18:43:18.250 189 12602.85 114.33 54477.05 88888.00 2016-07-07 18:43:18.375 189 12602.80 114.33 54477.03 88888.00 2016-07-07 18:43:18.500 189 12602.70 114.33 54477.03 88888.00 2016-07-07 18:43:18.625 189 12602.67 114.30 54477.03 88888.00 2016-07-07 18:43:18.750 189 12602.67 114.25 54477.05 88888.00 2016-07-07 18:43:18.875 189 12602.70 114.20 54477.07 88888.00 2016-07-07 18:43:19.000 189 12602.77 114.17 54477.05 88888.00 2016-07-07 18:43:19.125 189 12602.77 114.15 54477.10 88888.00 2016-07-07 18:43:19.250 189 12602.73 114.10 54477.20 88888.00 2016-07-07 18:43:19.375 189 12602.67 114.08 54477.25 88888.00 2016-07-07 18:43:19.500 189 12602.62 114.00 54477.28 88888.00 2016-07-07 18:43:19.625 189 12602.73 114.03 54477.22 88888.00 2016-07-07 18:43:19.750 189 12602.80 114.03 54477.12 88888.00 2016-07-07 18:43:19.875 189 12602.77 114.00 54477.10 88888.00 2016-07-07 18:43:20.000 189 12602.73 113.97 54477.10 88888.00 2016-07-07 18:43:20.125 189 12602.73 113.88 54477.15 88888.00 2016-07-07 18:43:20.250 189 12602.67 113.80 54477.18 88888.00 2016-07-07 18:43:20.375 189 12602.67 113.80 54477.20 88888.00 2016-07-07 18:43:20.500 189 12602.62 113.78 54477.18 88888.00 2016-07-07 18:43:20.625 189 12602.62 113.70 54477.18 88888.00 2016-07-07 18:43:20.750 189 12602.65 113.62 54477.15 88888.00 2016-07-07 18:43:20.875 189 12602.70 113.60 54477.15 88888.00 2016-07-07 18:43:21.000 189 12602.70 113.58 54477.18 88888.00 2016-07-07 18:43:21.125 189 12602.65 113.53 54477.22 88888.00 2016-07-07 18:43:21.250 189 12602.62 113.45 54477.32 88888.00 2016-07-07 18:43:21.375 189 12602.62 113.42 54477.40 88888.00 2016-07-07 18:43:21.500 189 12602.60 113.38 54477.43 88888.00 2016-07-07 18:43:21.625 189 12602.67 113.40 54477.35 88888.00 2016-07-07 18:43:21.750 189 12602.77 113.40 54477.28 88888.00 2016-07-07 18:43:21.875 189 12602.80 113.35 54477.25 88888.00 2016-07-07 18:43:22.000 189 12602.83 113.25 54477.25 88888.00 2016-07-07 18:43:22.125 189 12602.80 113.12 54477.30 88888.00 2016-07-07 18:43:22.250 189 12602.75 113.05 54477.38 88888.00 2016-07-07 18:43:22.375 189 12602.73 113.00 54477.32 88888.00 2016-07-07 18:43:22.500 189 12602.75 112.97 54477.32 88888.00 2016-07-07 18:43:22.625 189 12602.80 112.92 54477.30 88888.00 2016-07-07 18:43:22.750 189 12602.80 112.92 54477.32 88888.00 2016-07-07 18:43:22.875 189 12602.80 112.92 54477.35 88888.00 2016-07-07 18:43:23.000 189 12602.83 112.85 54477.35 88888.00 2016-07-07 18:43:23.125 189 12602.80 112.83 54477.40 88888.00 2016-07-07 18:43:23.250 189 12602.75 112.83 54477.53 88888.00 2016-07-07 18:43:23.375 189 12602.77 112.78 54477.57 88888.00 2016-07-07 18:43:23.500 189 12602.83 112.72 54477.57 88888.00 2016-07-07 18:43:23.625 189 12602.90 112.72 54477.55 88888.00 2016-07-07 18:43:23.750 189 12602.98 112.75 54477.47 88888.00 2016-07-07 18:43:23.875 189 12602.95 112.72 54477.45 88888.00 2016-07-07 18:43:24.000 189 12602.88 112.67 54477.45 88888.00 2016-07-07 18:43:24.125 189 12602.85 112.60 54477.45 88888.00 2016-07-07 18:43:24.250 189 12602.85 112.55 54477.50 88888.00 2016-07-07 18:43:24.375 189 12602.88 112.55 54477.50 88888.00 2016-07-07 18:43:24.500 189 12602.95 112.53 54477.47 88888.00 2016-07-07 18:43:24.625 189 12603.00 112.50 54477.45 88888.00 2016-07-07 18:43:24.750 189 12603.00 112.45 54477.43 88888.00 2016-07-07 18:43:24.875 189 12602.98 112.45 54477.45 88888.00 2016-07-07 18:43:25.000 189 12603.05 112.42 54477.47 88888.00 2016-07-07 18:43:25.125 189 12603.10 112.45 54477.53 88888.00 2016-07-07 18:43:25.250 189 12603.05 112.38 54477.60 88888.00 2016-07-07 18:43:25.375 189 12603.05 112.33 54477.65 88888.00 2016-07-07 18:43:25.500 189 12603.10 112.35 54477.68 88888.00 2016-07-07 18:43:25.625 189 12603.10 112.38 54477.57 88888.00 2016-07-07 18:43:25.750 189 12603.10 112.40 54477.53 88888.00 2016-07-07 18:43:25.875 189 12603.17 112.40 54477.47 88888.00 2016-07-07 18:43:26.000 189 12603.23 112.35 54477.47 88888.00 2016-07-07 18:43:26.125 189 12603.12 112.30 54477.53 88888.00 2016-07-07 18:43:26.250 189 12603.05 112.25 54477.53 88888.00 2016-07-07 18:43:26.375 189 12603.10 112.28 54477.50 88888.00 2016-07-07 18:43:26.500 189 12603.17 112.30 54477.47 88888.00 2016-07-07 18:43:26.625 189 12603.20 112.30 54477.47 88888.00 2016-07-07 18:43:26.750 189 12603.25 112.30 54477.50 88888.00 2016-07-07 18:43:26.875 189 12603.27 112.28 54477.47 88888.00 2016-07-07 18:43:27.000 189 12603.23 112.22 54477.45 88888.00 2016-07-07 18:43:27.125 189 12603.20 112.20 54477.53 88888.00 2016-07-07 18:43:27.250 189 12603.23 112.17 54477.60 88888.00 2016-07-07 18:43:27.375 189 12603.20 112.20 54477.65 88888.00 2016-07-07 18:43:27.500 189 12603.25 112.22 54477.68 88888.00 2016-07-07 18:43:27.625 189 12603.38 112.22 54477.60 88888.00 2016-07-07 18:43:27.750 189 12603.40 112.22 54477.50 88888.00 2016-07-07 18:43:27.875 189 12603.42 112.22 54477.50 88888.00 2016-07-07 18:43:28.000 189 12603.40 112.20 54477.50 88888.00 2016-07-07 18:43:28.125 189 12603.38 112.15 54477.53 88888.00 2016-07-07 18:43:28.250 189 12603.33 112.12 54477.55 88888.00 2016-07-07 18:43:28.375 189 12603.27 112.15 54477.53 88888.00 2016-07-07 18:43:28.500 189 12603.25 112.15 54477.53 88888.00 2016-07-07 18:43:28.625 189 12603.23 112.15 54477.53 88888.00 2016-07-07 18:43:28.750 189 12603.25 112.17 54477.55 88888.00 2016-07-07 18:43:28.875 189 12603.25 112.15 54477.57 88888.00 2016-07-07 18:43:29.000 189 12603.27 112.12 54477.55 88888.00 2016-07-07 18:43:29.125 189 12603.33 112.15 54477.55 88888.00 2016-07-07 18:43:29.250 189 12603.27 112.15 54477.62 88888.00 2016-07-07 18:43:29.375 189 12603.25 112.12 54477.70 88888.00 2016-07-07 18:43:29.500 189 12603.23 112.15 54477.72 88888.00 2016-07-07 18:43:29.625 189 12603.30 112.20 54477.65 88888.00 2016-07-07 18:43:29.750 189 12603.35 112.22 54477.60 88888.00 2016-07-07 18:43:29.875 189 12603.35 112.28 54477.53 88888.00 2016-07-07 18:43:30.000 189 12603.35 112.33 54477.55 88888.00 2016-07-07 18:43:30.125 189 12603.35 112.28 54477.60 88888.00 2016-07-07 18:43:30.250 189 12603.23 112.20 54477.62 88888.00 2016-07-07 18:43:30.375 189 12603.20 112.25 54477.60 88888.00 2016-07-07 18:43:30.500 189 12603.23 112.22 54477.60 88888.00 2016-07-07 18:43:30.625 189 12603.33 112.25 54477.57 88888.00 2016-07-07 18:43:30.750 189 12603.27 112.25 54477.55 88888.00 2016-07-07 18:43:30.875 189 12603.25 112.28 54477.57 88888.00 2016-07-07 18:43:31.000 189 12603.25 112.28 54477.57 88888.00 2016-07-07 18:43:31.125 189 12603.20 112.28 54477.62 88888.00 2016-07-07 18:43:31.250 189 12603.12 112.30 54477.70 88888.00 2016-07-07 18:43:31.375 189 12603.08 112.28 54477.75 88888.00 2016-07-07 18:43:31.500 189 12603.10 112.28 54477.78 88888.00 2016-07-07 18:43:31.625 189 12603.20 112.35 54477.75 88888.00 2016-07-07 18:43:31.750 189 12603.25 112.40 54477.65 88888.00 2016-07-07 18:43:31.875 189 12603.25 112.40 54477.62 88888.00 2016-07-07 18:43:32.000 189 12603.25 112.40 54477.60 88888.00 2016-07-07 18:43:32.125 189 12603.25 112.38 54477.68 88888.00 2016-07-07 18:43:32.250 189 12603.20 112.38 54477.70 88888.00 2016-07-07 18:43:32.375 189 12603.25 112.38 54477.68 88888.00 2016-07-07 18:43:32.500 189 12603.27 112.38 54477.65 88888.00 2016-07-07 18:43:32.625 189 12603.27 112.40 54477.68 88888.00 2016-07-07 18:43:32.750 189 12603.30 112.40 54477.68 88888.00 2016-07-07 18:43:32.875 189 12603.33 112.40 54477.68 88888.00 2016-07-07 18:43:33.000 189 12603.27 112.40 54477.62 88888.00 2016-07-07 18:43:33.125 189 12603.20 112.42 54477.68 88888.00 2016-07-07 18:43:33.250 189 12603.27 112.42 54477.80 88888.00 2016-07-07 18:43:33.375 189 12603.30 112.45 54477.85 88888.00 2016-07-07 18:43:33.500 189 12603.25 112.50 54477.85 88888.00 2016-07-07 18:43:33.625 189 12603.33 112.53 54477.82 88888.00 2016-07-07 18:43:33.750 189 12603.42 112.53 54477.72 88888.00 2016-07-07 18:43:33.875 189 12603.45 112.50 54477.68 88888.00 2016-07-07 18:43:34.000 189 12603.42 112.50 54477.68 88888.00 2016-07-07 18:43:34.125 189 12603.35 112.45 54477.70 88888.00 2016-07-07 18:43:34.250 189 12603.38 112.42 54477.75 88888.00 2016-07-07 18:43:34.375 189 12603.42 112.42 54477.72 88888.00 2016-07-07 18:43:34.500 189 12603.42 112.40 54477.68 88888.00 2016-07-07 18:43:34.625 189 12603.48 112.45 54477.68 88888.00 2016-07-07 18:43:34.750 189 12603.50 112.50 54477.68 88888.00 2016-07-07 18:43:34.875 189 12603.52 112.47 54477.70 88888.00 2016-07-07 18:43:35.000 189 12603.52 112.50 54477.68 88888.00 2016-07-07 18:43:35.125 189 12603.52 112.50 54477.70 88888.00 2016-07-07 18:43:35.250 189 12603.45 112.47 54477.78 88888.00 2016-07-07 18:43:35.375 189 12603.42 112.45 54477.85 88888.00 2016-07-07 18:43:35.500 189 12603.50 112.42 54477.85 88888.00 2016-07-07 18:43:35.625 189 12603.60 112.47 54477.80 88888.00 2016-07-07 18:43:35.750 189 12603.65 112.53 54477.70 88888.00 2016-07-07 18:43:35.875 189 12603.65 112.53 54477.65 88888.00 2016-07-07 18:43:36.000 189 12603.65 112.53 54477.65 88888.00 2016-07-07 18:43:36.125 189 12603.62 112.42 54477.70 88888.00 2016-07-07 18:43:36.250 189 12603.60 112.40 54477.75 88888.00 2016-07-07 18:43:36.375 189 12603.55 112.40 54477.72 88888.00 2016-07-07 18:43:36.500 189 12603.55 112.42 54477.70 88888.00 2016-07-07 18:43:36.625 189 12603.60 112.40 54477.72 88888.00 2016-07-07 18:43:36.750 189 12603.58 112.40 54477.70 88888.00 2016-07-07 18:43:36.875 189 12603.58 112.40 54477.70 88888.00 2016-07-07 18:43:37.000 189 12603.62 112.38 54477.72 88888.00 2016-07-07 18:43:37.125 189 12603.70 112.40 54477.78 88888.00 2016-07-07 18:43:37.250 189 12603.67 112.35 54477.85 88888.00 2016-07-07 18:43:37.375 189 12603.70 112.35 54477.88 88888.00 2016-07-07 18:43:37.500 189 12603.67 112.33 54477.90 88888.00 2016-07-07 18:43:37.625 189 12603.75 112.38 54477.82 88888.00 2016-07-07 18:43:37.750 189 12603.80 112.38 54477.70 88888.00 2016-07-07 18:43:37.875 189 12603.83 112.35 54477.68 88888.00 2016-07-07 18:43:38.000 189 12603.85 112.35 54477.70 88888.00 2016-07-07 18:43:38.125 189 12603.75 112.28 54477.72 88888.00 2016-07-07 18:43:38.250 189 12603.65 112.20 54477.72 88888.00 2016-07-07 18:43:38.375 189 12603.70 112.17 54477.72 88888.00 2016-07-07 18:43:38.500 189 12603.73 112.22 54477.72 88888.00 2016-07-07 18:43:38.625 189 12603.73 112.22 54477.75 88888.00 2016-07-07 18:43:38.750 189 12603.75 112.22 54477.75 88888.00 2016-07-07 18:43:38.875 189 12603.73 112.17 54477.72 88888.00 2016-07-07 18:43:39.000 189 12603.70 112.17 54477.75 88888.00 2016-07-07 18:43:39.125 189 12603.73 112.20 54477.82 88888.00 2016-07-07 18:43:39.250 189 12603.70 112.17 54477.90 88888.00 2016-07-07 18:43:39.375 189 12603.70 112.15 54477.95 88888.00 2016-07-07 18:43:39.500 189 12603.73 112.12 54477.95 88888.00 2016-07-07 18:43:39.625 189 12603.77 112.15 54477.90 88888.00 2016-07-07 18:43:39.750 189 12603.77 112.20 54477.80 88888.00 2016-07-07 18:43:39.875 189 12603.85 112.22 54477.78 88888.00 2016-07-07 18:43:40.000 189 12603.83 112.17 54477.75 88888.00 2016-07-07 18:43:40.125 189 12603.75 112.10 54477.82 88888.00 2016-07-07 18:43:40.250 189 12603.65 112.03 54477.85 88888.00 2016-07-07 18:43:40.375 189 12603.62 112.03 54477.82 88888.00 2016-07-07 18:43:40.500 189 12603.62 112.03 54477.82 88888.00 2016-07-07 18:43:40.625 189 12603.60 112.03 54477.82 88888.00 2016-07-07 18:43:40.750 189 12603.52 112.03 54477.85 88888.00 2016-07-07 18:43:40.875 189 12603.50 112.03 54477.90 88888.00 2016-07-07 18:43:41.000 189 12603.55 112.00 54477.88 88888.00 2016-07-07 18:43:41.125 189 12603.48 111.97 54477.93 88888.00 2016-07-07 18:43:41.250 189 12603.38 111.92 54478.03 88888.00 2016-07-07 18:43:41.375 189 12603.40 111.92 54478.05 88888.00 2016-07-07 18:43:41.500 189 12603.40 111.92 54478.07 88888.00 2016-07-07 18:43:41.625 189 12603.48 111.95 54478.07 88888.00 2016-07-07 18:43:41.750 189 12603.48 111.97 54477.95 88888.00 2016-07-07 18:43:41.875 189 12603.38 111.97 54477.93 88888.00 2016-07-07 18:43:42.000 189 12603.38 111.97 54477.93 88888.00 2016-07-07 18:43:42.125 189 12603.35 111.95 54477.97 88888.00 2016-07-07 18:43:42.250 189 12603.30 111.90 54478.00 88888.00 2016-07-07 18:43:42.375 189 12603.25 111.88 54478.00 88888.00 2016-07-07 18:43:42.500 189 12603.25 111.85 54477.95 88888.00 2016-07-07 18:43:42.625 189 12603.23 111.83 54477.93 88888.00 2016-07-07 18:43:42.750 189 12603.15 111.80 54477.93 88888.00 2016-07-07 18:43:42.875 189 12603.12 111.83 54477.95 88888.00 2016-07-07 18:43:43.000 189 12603.08 111.83 54477.95 88888.00 2016-07-07 18:43:43.125 189 12603.02 111.80 54478.00 88888.00 2016-07-07 18:43:43.250 189 12603.00 111.75 54478.12 88888.00 2016-07-07 18:43:43.375 189 12603.02 111.75 54478.18 88888.00 2016-07-07 18:43:43.500 189 12603.02 111.75 54478.20 88888.00 2016-07-07 18:43:43.625 189 12603.05 111.75 54478.12 88888.00 2016-07-07 18:43:43.750 189 12603.08 111.75 54478.05 88888.00 2016-07-07 18:43:43.875 189 12602.98 111.75 54478.00 88888.00 2016-07-07 18:43:44.000 189 12602.88 111.70 54477.97 88888.00 2016-07-07 18:43:44.125 189 12602.83 111.62 54478.05 88888.00 2016-07-07 18:43:44.250 189 12602.80 111.58 54478.07 88888.00 2016-07-07 18:43:44.375 189 12602.83 111.58 54478.10 88888.00 2016-07-07 18:43:44.500 189 12602.83 111.58 54478.10 88888.00 2016-07-07 18:43:44.625 189 12602.77 111.58 54478.10 88888.00 2016-07-07 18:43:44.750 189 12602.75 111.55 54478.07 88888.00 2016-07-07 18:43:44.875 189 12602.70 111.53 54478.10 88888.00 2016-07-07 18:43:45.000 189 12602.75 111.50 54478.10 88888.00 2016-07-07 18:43:45.125 189 12602.67 111.50 54478.18 88888.00 2016-07-07 18:43:45.250 189 12602.60 111.45 54478.28 88888.00 2016-07-07 18:43:45.375 189 12602.60 111.42 54478.32 88888.00 2016-07-07 18:43:45.500 189 12602.58 111.45 54478.35 88888.00 2016-07-07 18:43:45.625 189 12602.65 111.47 54478.28 88888.00 2016-07-07 18:43:45.750 189 12602.65 111.50 54478.18 88888.00 2016-07-07 18:43:45.875 189 12602.70 111.50 54478.15 88888.00 2016-07-07 18:43:46.000 189 12602.70 111.45 54478.18 88888.00 2016-07-07 18:43:46.125 189 12602.67 111.35 54478.20 88888.00 2016-07-07 18:43:46.250 189 12602.60 111.28 54478.22 88888.00 2016-07-07 18:43:46.375 189 12602.65 111.28 54478.20 88888.00 2016-07-07 18:43:46.500 189 12602.73 111.25 54478.22 88888.00 2016-07-07 18:43:46.625 189 12602.75 111.22 54478.25 88888.00 2016-07-07 18:43:46.750 189 12602.73 111.20 54478.22 88888.00 2016-07-07 18:43:46.875 189 12602.73 111.22 54478.22 88888.00 2016-07-07 18:43:47.000 189 12602.70 111.22 54478.22 88888.00 2016-07-07 18:43:47.125 189 12602.67 111.20 54478.28 88888.00 2016-07-07 18:43:47.250 189 12602.70 111.20 54478.38 88888.00 2016-07-07 18:43:47.375 189 12602.73 111.20 54478.40 88888.00 2016-07-07 18:43:47.500 189 12602.70 111.20 54478.43 88888.00 2016-07-07 18:43:47.625 189 12602.75 111.22 54478.38 88888.00 2016-07-07 18:43:47.750 189 12602.85 111.28 54478.28 88888.00 2016-07-07 18:43:47.875 189 12602.88 111.28 54478.25 88888.00 2016-07-07 18:43:48.000 189 12602.80 111.22 54478.25 88888.00 2016-07-07 18:43:48.125 189 12602.75 111.15 54478.30 88888.00 2016-07-07 18:43:48.250 189 12602.73 111.12 54478.30 88888.00 2016-07-07 18:43:48.375 189 12602.75 111.12 54478.30 88888.00 2016-07-07 18:43:48.500 189 12602.77 111.17 54478.28 88888.00 2016-07-07 18:43:48.625 189 12602.83 111.17 54478.28 88888.00 2016-07-07 18:43:48.750 189 12602.83 111.17 54478.25 88888.00 2016-07-07 18:43:48.875 189 12602.83 111.17 54478.22 88888.00 2016-07-07 18:43:49.000 189 12602.83 111.17 54478.22 88888.00 2016-07-07 18:43:49.125 189 12602.77 111.17 54478.28 88888.00 2016-07-07 18:43:49.250 189 12602.80 111.15 54478.38 88888.00 2016-07-07 18:43:49.375 189 12602.88 111.15 54478.40 88888.00 2016-07-07 18:43:49.500 189 12602.95 111.12 54478.43 88888.00 2016-07-07 18:43:49.625 189 12603.00 111.20 54478.38 88888.00 2016-07-07 18:43:49.750 189 12603.12 111.22 54478.25 88888.00 2016-07-07 18:43:49.875 189 12603.15 111.22 54478.20 88888.00 2016-07-07 18:43:50.000 189 12603.17 111.22 54478.20 88888.00 2016-07-07 18:43:50.125 189 12603.10 111.15 54478.25 88888.00 2016-07-07 18:43:50.250 189 12603.05 111.10 54478.25 88888.00 2016-07-07 18:43:50.375 189 12603.10 111.08 54478.22 88888.00 2016-07-07 18:43:50.500 189 12603.10 111.10 54478.20 88888.00 2016-07-07 18:43:50.625 189 12603.15 111.15 54478.20 88888.00 2016-07-07 18:43:50.750 189 12603.27 111.12 54478.20 88888.00 2016-07-07 18:43:50.875 189 12603.30 111.10 54478.22 88888.00 2016-07-07 18:43:51.000 189 12603.33 111.08 54478.20 88888.00 2016-07-07 18:43:51.125 189 12603.35 111.08 54478.25 88888.00 2016-07-07 18:43:51.250 189 12603.33 111.00 54478.35 88888.00 2016-07-07 18:43:51.375 189 12603.30 111.00 54478.38 88888.00 2016-07-07 18:43:51.500 189 12603.33 110.97 54478.35 88888.00 2016-07-07 18:43:51.625 189 12603.38 111.03 54478.28 88888.00 2016-07-07 18:43:51.750 189 12603.45 111.05 54478.20 88888.00 2016-07-07 18:43:51.875 189 12603.50 111.05 54478.15 88888.00 2016-07-07 18:43:52.000 189 12603.55 111.03 54478.15 88888.00 2016-07-07 18:43:52.125 189 12603.52 110.95 54478.18 88888.00 2016-07-07 18:43:52.250 189 12603.42 110.85 54478.20 88888.00 2016-07-07 18:43:52.375 189 12603.48 110.88 54478.18 88888.00 2016-07-07 18:43:52.500 189 12603.55 110.88 54478.18 88888.00 2016-07-07 18:43:52.625 189 12603.55 110.88 54478.18 88888.00 2016-07-07 18:43:52.750 189 12603.52 110.83 54478.18 88888.00 2016-07-07 18:43:52.875 189 12603.58 110.83 54478.18 88888.00 2016-07-07 18:43:53.000 189 12603.60 110.83 54478.18 88888.00 2016-07-07 18:43:53.125 189 12603.58 110.80 54478.22 88888.00 2016-07-07 18:43:53.250 189 12603.48 110.75 54478.32 88888.00 2016-07-07 18:43:53.375 189 12603.52 110.75 54478.38 88888.00 2016-07-07 18:43:53.500 189 12603.58 110.75 54478.40 88888.00 2016-07-07 18:43:53.625 189 12603.60 110.75 54478.30 88888.00 2016-07-07 18:43:53.750 189 12603.67 110.78 54478.20 88888.00 2016-07-07 18:43:53.875 189 12603.62 110.72 54478.18 88888.00 2016-07-07 18:43:54.000 189 12603.58 110.67 54478.15 88888.00 2016-07-07 18:43:54.125 189 12603.45 110.62 54478.20 88888.00 2016-07-07 18:43:54.250 189 12603.40 110.60 54478.25 88888.00 2016-07-07 18:43:54.375 189 12603.42 110.58 54478.25 88888.00 2016-07-07 18:43:54.500 189 12603.48 110.55 54478.22 88888.00 2016-07-07 18:43:54.625 189 12603.50 110.53 54478.20 88888.00 2016-07-07 18:43:54.750 189 12603.45 110.47 54478.20 88888.00 2016-07-07 18:43:54.875 189 12603.40 110.42 54478.20 88888.00 2016-07-07 18:43:55.000 189 12603.35 110.40 54478.22 88888.00 2016-07-07 18:43:55.125 189 12603.38 110.42 54478.32 88888.00 2016-07-07 18:43:55.250 189 12603.38 110.35 54478.40 88888.00 2016-07-07 18:43:55.375 189 12603.27 110.35 54478.45 88888.00 2016-07-07 18:43:55.500 189 12603.25 110.30 54478.45 88888.00 2016-07-07 18:43:55.625 189 12603.27 110.35 54478.40 88888.00 2016-07-07 18:43:55.750 189 12603.30 110.35 54478.32 88888.00 2016-07-07 18:43:55.875 189 12603.35 110.33 54478.30 88888.00 2016-07-07 18:43:56.000 189 12603.33 110.28 54478.30 88888.00 2016-07-07 18:43:56.125 189 12603.20 110.17 54478.32 88888.00 2016-07-07 18:43:56.250 189 12603.12 110.10 54478.38 88888.00 2016-07-07 18:43:56.375 189 12603.10 110.08 54478.38 88888.00 2016-07-07 18:43:56.500 189 12603.10 110.08 54478.35 88888.00 2016-07-07 18:43:56.625 189 12603.12 110.05 54478.38 88888.00 2016-07-07 18:43:56.750 189 12603.08 110.03 54478.35 88888.00 2016-07-07 18:43:56.875 189 12603.00 109.97 54478.35 88888.00 2016-07-07 18:43:57.000 189 12602.95 109.95 54478.38 88888.00 2016-07-07 18:43:57.125 189 12602.92 109.92 54478.43 88888.00 2016-07-07 18:43:57.250 189 12602.85 109.85 54478.50 88888.00 2016-07-07 18:43:57.375 189 12602.73 109.83 54478.55 88888.00 2016-07-07 18:43:57.500 189 12602.73 109.83 54478.57 88888.00 2016-07-07 18:43:57.625 189 12602.73 109.80 54478.50 88888.00 2016-07-07 18:43:57.750 189 12602.83 109.85 54478.45 88888.00 2016-07-07 18:43:57.875 189 12602.88 109.85 54478.43 88888.00 2016-07-07 18:43:58.000 189 12602.77 109.80 54478.43 88888.00 2016-07-07 18:43:58.125 189 12602.60 109.70 54478.50 88888.00 2016-07-07 18:43:58.250 189 12602.52 109.62 54478.53 88888.00 2016-07-07 18:43:58.375 189 12602.52 109.60 54478.47 88888.00 2016-07-07 18:43:58.500 189 12602.50 109.55 54478.45 88888.00 2016-07-07 18:43:58.625 189 12602.52 109.55 54478.47 88888.00 2016-07-07 18:43:58.750 189 12602.50 109.53 54478.50 88888.00 2016-07-07 18:43:58.875 189 12602.45 109.50 54478.50 88888.00 2016-07-07 18:43:59.000 189 12602.40 109.47 54478.50 88888.00 2016-07-07 18:43:59.125 189 12602.35 109.50 54478.50 88888.00 2016-07-07 18:43:59.250 189 12602.33 109.40 54478.62 88888.00 2016-07-07 18:43:59.375 189 12602.38 109.40 54478.70 88888.00 2016-07-07 18:43:59.500 189 12602.35 109.40 54478.75 88888.00 2016-07-07 18:43:59.625 189 12602.38 109.42 54478.70 88888.00 2016-07-07 18:43:59.750 189 12602.40 109.40 54478.62 88888.00 2016-07-07 18:43:59.875 189 12602.40 109.38 54478.57 88888.00 2016-07-07 18:44:00.000 189 12602.40 109.33 54478.57 88888.00 2016-07-07 18:44:00.125 189 12602.33 109.25 54478.62 88888.00 2016-07-07 18:44:00.250 189 12602.27 109.17 54478.65 88888.00 2016-07-07 18:44:00.375 189 12602.27 109.12 54478.65 88888.00 2016-07-07 18:44:00.500 189 12602.25 109.12 54478.62 88888.00 2016-07-07 18:44:00.625 189 12602.23 109.12 54478.62 88888.00 2016-07-07 18:44:00.750 189 12602.23 109.12 54478.60 88888.00 2016-07-07 18:44:00.875 189 12602.25 109.15 54478.62 88888.00 2016-07-07 18:44:01.000 189 12602.27 109.10 54478.62 88888.00 2016-07-07 18:44:01.125 189 12602.30 109.10 54478.70 88888.00 2016-07-07 18:44:01.250 189 12602.30 109.08 54478.78 88888.00 2016-07-07 18:44:01.375 189 12602.20 109.03 54478.82 88888.00 2016-07-07 18:44:01.500 189 12602.17 109.03 54478.82 88888.00 2016-07-07 18:44:01.625 189 12602.23 109.05 54478.75 88888.00 2016-07-07 18:44:01.750 189 12602.25 109.08 54478.68 88888.00 2016-07-07 18:44:01.875 189 12602.25 109.08 54478.62 88888.00 2016-07-07 18:44:02.000 189 12602.25 109.00 54478.60 88888.00 2016-07-07 18:44:02.125 189 12602.23 108.95 54478.68 88888.00 2016-07-07 18:44:02.250 189 12602.20 108.92 54478.70 88888.00 2016-07-07 18:44:02.375 189 12602.25 108.95 54478.68 88888.00 2016-07-07 18:44:02.500 189 12602.38 108.92 54478.65 88888.00 2016-07-07 18:44:02.625 189 12602.38 108.92 54478.62 88888.00 2016-07-07 18:44:02.750 189 12602.27 108.90 54478.60 88888.00 2016-07-07 18:44:02.875 189 12602.23 108.88 54478.60 88888.00 2016-07-07 18:44:03.000 189 12602.27 108.90 54478.62 88888.00 2016-07-07 18:44:03.125 189 12602.40 108.92 54478.70 88888.00 2016-07-07 18:44:03.250 189 12602.45 108.90 54478.78 88888.00 2016-07-07 18:44:03.375 189 12602.42 108.85 54478.80 88888.00 2016-07-07 18:44:03.500 189 12602.42 108.85 54478.82 88888.00 2016-07-07 18:44:03.625 189 12602.52 108.90 54478.75 88888.00 2016-07-07 18:44:03.750 189 12602.62 108.92 54478.65 88888.00 2016-07-07 18:44:03.875 189 12602.65 108.92 54478.60 88888.00 2016-07-07 18:44:04.000 189 12602.65 108.90 54478.60 88888.00 2016-07-07 18:44:04.125 189 12602.62 108.90 54478.65 88888.00 2016-07-07 18:44:04.250 189 12602.60 108.83 54478.68 88888.00 2016-07-07 18:44:04.375 189 12602.67 108.83 54478.65 88888.00 2016-07-07 18:44:04.500 189 12602.65 108.80 54478.62 88888.00 2016-07-07 18:44:04.625 189 12602.65 108.83 54478.57 88888.00 2016-07-07 18:44:04.750 189 12602.65 108.78 54478.55 88888.00 2016-07-07 18:44:04.875 189 12602.75 108.75 54478.57 88888.00 2016-07-07 18:44:05.000 189 12602.77 108.78 54478.60 88888.00 2016-07-07 18:44:05.125 189 12602.77 108.83 54478.65 88888.00 2016-07-07 18:44:05.250 189 12602.73 108.80 54478.70 88888.00 2016-07-07 18:44:05.375 189 12602.75 108.78 54478.75 88888.00 2016-07-07 18:44:05.500 189 12602.80 108.78 54478.80 88888.00 2016-07-07 18:44:05.625 189 12602.90 108.85 54478.72 88888.00 2016-07-07 18:44:05.750 189 12602.98 108.90 54478.65 88888.00 2016-07-07 18:44:05.875 189 12603.00 108.88 54478.57 88888.00 2016-07-07 18:44:06.000 189 12602.95 108.85 54478.57 88888.00 2016-07-07 18:44:06.125 189 12602.90 108.83 54478.62 88888.00 2016-07-07 18:44:06.250 189 12602.88 108.80 54478.65 88888.00 2016-07-07 18:44:06.375 189 12602.98 108.83 54478.60 88888.00 2016-07-07 18:44:06.500 189 12603.05 108.80 54478.57 88888.00 2016-07-07 18:44:06.625 189 12603.08 108.80 54478.57 88888.00 2016-07-07 18:44:06.750 189 12603.02 108.83 54478.57 88888.00 2016-07-07 18:44:06.875 189 12603.02 108.80 54478.57 88888.00 2016-07-07 18:44:07.000 189 12603.02 108.83 54478.57 88888.00 2016-07-07 18:44:07.125 189 12603.08 108.83 54478.60 88888.00 2016-07-07 18:44:07.250 189 12603.10 108.78 54478.68 88888.00 2016-07-07 18:44:07.375 189 12603.17 108.80 54478.72 88888.00 2016-07-07 18:44:07.500 189 12603.25 108.83 54478.72 88888.00 2016-07-07 18:44:07.625 189 12603.35 108.88 54478.65 88888.00 2016-07-07 18:44:07.750 189 12603.45 108.90 54478.55 88888.00 2016-07-07 18:44:07.875 189 12603.48 108.90 54478.50 88888.00 2016-07-07 18:44:08.000 189 12603.48 108.90 54478.50 88888.00 2016-07-07 18:44:08.125 189 12603.42 108.85 54478.53 88888.00 2016-07-07 18:44:08.250 189 12603.38 108.83 54478.55 88888.00 2016-07-07 18:44:08.375 189 12603.45 108.83 54478.55 88888.00 2016-07-07 18:44:08.500 189 12603.55 108.88 54478.53 88888.00 2016-07-07 18:44:08.625 189 12603.58 108.85 54478.50 88888.00 2016-07-07 18:44:08.750 189 12603.60 108.85 54478.47 88888.00 2016-07-07 18:44:08.875 189 12603.60 108.85 54478.47 88888.00 2016-07-07 18:44:09.000 189 12603.60 108.85 54478.47 88888.00 2016-07-07 18:44:09.125 189 12603.55 108.85 54478.50 88888.00 2016-07-07 18:44:09.250 189 12603.52 108.85 54478.60 88888.00 2016-07-07 18:44:09.375 189 12603.60 108.83 54478.65 88888.00 2016-07-07 18:44:09.500 189 12603.70 108.88 54478.65 88888.00 2016-07-07 18:44:09.625 189 12603.77 108.92 54478.57 88888.00 2016-07-07 18:44:09.750 189 12603.83 108.95 54478.45 88888.00 2016-07-07 18:44:09.875 189 12603.85 108.95 54478.43 88888.00 2016-07-07 18:44:10.000 189 12603.90 108.92 54478.40 88888.00 2016-07-07 18:44:10.125 189 12603.90 108.85 54478.45 88888.00 2016-07-07 18:44:10.250 189 12603.88 108.85 54478.47 88888.00 2016-07-07 18:44:10.375 189 12603.90 108.88 54478.45 88888.00 2016-07-07 18:44:10.500 189 12603.92 108.88 54478.45 88888.00 2016-07-07 18:44:10.625 189 12603.95 108.88 54478.45 88888.00 2016-07-07 18:44:10.750 189 12603.95 108.88 54478.45 88888.00 2016-07-07 18:44:10.875 189 12603.95 108.88 54478.43 88888.00 2016-07-07 18:44:11.000 189 12603.90 108.90 54478.43 88888.00 2016-07-07 18:44:11.125 189 12603.83 108.90 54478.45 88888.00 2016-07-07 18:44:11.250 189 12603.80 108.85 54478.55 88888.00 2016-07-07 18:44:11.375 189 12603.83 108.85 54478.60 88888.00 2016-07-07 18:44:11.500 189 12603.83 108.85 54478.60 88888.00 2016-07-07 18:44:11.625 189 12603.92 108.92 54478.53 88888.00 2016-07-07 18:44:11.750 189 12604.00 108.95 54478.45 88888.00 2016-07-07 18:44:11.875 189 12604.02 108.95 54478.40 88888.00 2016-07-07 18:44:12.000 189 12604.00 108.90 54478.38 88888.00 2016-07-07 18:44:12.125 189 12603.90 108.85 54478.43 88888.00 2016-07-07 18:44:12.250 189 12603.88 108.85 54478.45 88888.00 2016-07-07 18:44:12.375 189 12603.95 108.88 54478.45 88888.00 2016-07-07 18:44:12.500 189 12603.92 108.90 54478.43 88888.00 2016-07-07 18:44:12.625 189 12603.88 108.90 54478.40 88888.00 2016-07-07 18:44:12.750 189 12603.90 108.90 54478.40 88888.00 2016-07-07 18:44:12.875 189 12603.95 108.92 54478.40 88888.00 2016-07-07 18:44:13.000 189 12603.95 108.90 54478.40 88888.00 2016-07-07 18:44:13.125 189 12603.95 108.88 54478.43 88888.00 2016-07-07 18:44:13.250 189 12603.90 108.85 54478.55 88888.00 2016-07-07 18:44:13.375 189 12603.88 108.85 54478.57 88888.00 2016-07-07 18:44:13.500 189 12603.92 108.85 54478.60 88888.00 2016-07-07 18:44:13.625 189 12603.98 108.90 54478.53 88888.00 2016-07-07 18:44:13.750 189 12604.05 108.95 54478.45 88888.00 2016-07-07 18:44:13.875 189 12604.10 108.95 54478.38 88888.00 2016-07-07 18:44:14.000 189 12604.08 108.92 54478.38 88888.00 2016-07-07 18:44:14.125 189 12604.00 108.85 54478.45 88888.00 2016-07-07 18:44:14.250 189 12603.90 108.80 54478.45 88888.00 2016-07-07 18:44:14.375 189 12603.92 108.80 54478.45 88888.00 2016-07-07 18:44:14.500 189 12603.98 108.80 54478.43 88888.00 2016-07-07 18:44:14.625 189 12603.95 108.80 54478.43 88888.00 2016-07-07 18:44:14.750 189 12603.90 108.83 54478.40 88888.00 2016-07-07 18:44:14.875 189 12603.90 108.83 54478.40 88888.00 2016-07-07 18:44:15.000 189 12603.90 108.83 54478.43 88888.00 2016-07-07 18:44:15.125 189 12603.92 108.80 54478.50 88888.00 2016-07-07 18:44:15.250 189 12603.92 108.80 54478.57 88888.00 2016-07-07 18:44:15.375 189 12603.90 108.78 54478.60 88888.00 2016-07-07 18:44:15.500 189 12603.85 108.72 54478.60 88888.00 2016-07-07 18:44:15.625 189 12603.90 108.78 54478.53 88888.00 2016-07-07 18:44:15.750 189 12603.95 108.83 54478.47 88888.00 2016-07-07 18:44:15.875 189 12603.92 108.80 54478.45 88888.00 2016-07-07 18:44:16.000 189 12603.92 108.78 54478.47 88888.00 2016-07-07 18:44:16.125 189 12603.85 108.70 54478.50 88888.00 2016-07-07 18:44:16.250 189 12603.80 108.65 54478.50 88888.00 2016-07-07 18:44:16.375 189 12603.90 108.65 54478.50 88888.00 2016-07-07 18:44:16.500 189 12603.88 108.62 54478.50 88888.00 2016-07-07 18:44:16.625 189 12603.88 108.60 54478.50 88888.00 2016-07-07 18:44:16.750 189 12603.92 108.58 54478.50 88888.00 2016-07-07 18:44:16.875 189 12603.95 108.60 54478.50 88888.00 2016-07-07 18:44:17.000 189 12603.95 108.58 54478.50 88888.00 2016-07-07 18:44:17.125 189 12603.90 108.55 54478.55 88888.00 2016-07-07 18:44:17.250 189 12603.85 108.50 54478.60 88888.00 2016-07-07 18:44:17.375 189 12603.85 108.47 54478.68 88888.00 2016-07-07 18:44:17.500 189 12603.85 108.50 54478.70 88888.00 2016-07-07 18:44:17.625 189 12603.90 108.55 54478.65 88888.00 2016-07-07 18:44:17.750 189 12603.95 108.58 54478.53 88888.00 2016-07-07 18:44:17.875 189 12603.98 108.53 54478.47 88888.00 2016-07-07 18:44:18.000 189 12603.98 108.47 54478.47 88888.00 2016-07-07 18:44:18.125 189 12603.92 108.40 54478.50 88888.00 2016-07-07 18:44:18.250 189 12603.88 108.38 54478.55 88888.00 2016-07-07 18:44:18.375 189 12603.90 108.40 54478.53 88888.00 2016-07-07 18:44:18.500 189 12603.88 108.45 54478.50 88888.00 2016-07-07 18:44:18.625 189 12603.90 108.42 54478.50 88888.00 2016-07-07 18:44:18.750 189 12603.88 108.40 54478.47 88888.00 2016-07-07 18:44:18.875 189 12603.88 108.38 54478.45 88888.00 2016-07-07 18:44:19.000 189 12603.85 108.35 54478.45 88888.00 2016-07-07 18:44:19.125 189 12603.92 108.35 54478.53 88888.00 2016-07-07 18:44:19.250 189 12603.98 108.33 54478.62 88888.00 2016-07-07 18:44:19.375 189 12603.98 108.33 54478.68 88888.00 2016-07-07 18:44:19.500 189 12603.95 108.30 54478.68 88888.00 2016-07-07 18:44:19.625 189 12604.00 108.35 54478.57 88888.00 2016-07-07 18:44:19.750 189 12604.05 108.35 54478.50 88888.00 2016-07-07 18:44:19.875 189 12604.10 108.35 54478.47 88888.00 2016-07-07 18:44:20.000 189 12604.05 108.28 54478.45 88888.00 2016-07-07 18:44:20.125 189 12604.02 108.20 54478.50 88888.00 2016-07-07 18:44:20.250 189 12604.00 108.20 54478.55 88888.00 2016-07-07 18:44:20.375 189 12604.02 108.17 54478.53 88888.00 2016-07-07 18:44:20.500 189 12604.05 108.15 54478.47 88888.00 2016-07-07 18:44:20.625 189 12604.10 108.15 54478.45 88888.00 2016-07-07 18:44:20.750 189 12604.08 108.15 54478.45 88888.00 2016-07-07 18:44:20.875 189 12604.08 108.10 54478.45 88888.00 2016-07-07 18:44:21.000 189 12604.10 108.10 54478.47 88888.00 2016-07-07 18:44:21.125 189 12604.15 108.10 54478.50 88888.00 2016-07-07 18:44:21.250 189 12604.12 108.05 54478.60 88888.00 2016-07-07 18:44:21.375 189 12604.12 108.05 54478.62 88888.00 2016-07-07 18:44:21.500 189 12604.20 108.05 54478.68 88888.00 2016-07-07 18:44:21.625 189 12604.30 108.08 54478.57 88888.00 2016-07-07 18:44:21.750 189 12604.33 108.08 54478.47 88888.00 2016-07-07 18:44:21.875 189 12604.33 108.08 54478.45 88888.00 2016-07-07 18:44:22.000 189 12604.35 108.05 54478.43 88888.00 2016-07-07 18:44:22.125 189 12604.33 107.97 54478.45 88888.00 2016-07-07 18:44:22.250 189 12604.27 107.90 54478.47 88888.00 2016-07-07 18:44:22.375 189 12604.30 107.92 54478.47 88888.00 2016-07-07 18:44:22.500 189 12604.38 107.95 54478.50 88888.00 2016-07-07 18:44:22.625 189 12604.33 107.92 54478.47 88888.00 2016-07-07 18:44:22.750 189 12604.30 107.90 54478.45 88888.00 2016-07-07 18:44:22.875 189 12604.38 107.88 54478.43 88888.00 2016-07-07 18:44:23.000 189 12604.42 107.85 54478.45 88888.00 2016-07-07 18:44:23.125 189 12604.45 107.88 54478.50 88888.00 2016-07-07 18:44:23.250 189 12604.38 107.80 54478.60 88888.00 2016-07-07 18:44:23.375 189 12604.40 107.80 54478.62 88888.00 2016-07-07 18:44:23.500 189 12604.35 107.80 54478.65 88888.00 2016-07-07 18:44:23.625 189 12604.40 107.83 54478.57 88888.00 2016-07-07 18:44:23.750 189 12604.52 107.85 54478.47 88888.00 2016-07-07 18:44:23.875 189 12604.60 107.90 54478.45 88888.00 2016-07-07 18:44:24.000 189 12604.60 107.88 54478.43 88888.00 2016-07-07 18:44:24.125 189 12604.52 107.78 54478.45 88888.00 2016-07-07 18:44:24.250 189 12604.42 107.72 54478.47 88888.00 2016-07-07 18:44:24.375 189 12604.48 107.75 54478.47 88888.00 2016-07-07 18:44:24.500 189 12604.55 107.75 54478.45 88888.00 2016-07-07 18:44:24.625 189 12604.60 107.75 54478.45 88888.00 2016-07-07 18:44:24.750 189 12604.65 107.67 54478.40 88888.00 2016-07-07 18:44:24.875 189 12604.67 107.67 54478.40 88888.00 2016-07-07 18:44:25.000 189 12604.65 107.65 54478.43 88888.00 2016-07-07 18:44:25.125 189 12604.67 107.72 54478.47 88888.00 2016-07-07 18:44:25.250 189 12604.65 107.70 54478.53 88888.00 2016-07-07 18:44:25.375 189 12604.62 107.67 54478.57 88888.00 2016-07-07 18:44:25.500 189 12604.65 107.60 54478.55 88888.00 2016-07-07 18:44:25.625 189 12604.80 107.67 54478.50 88888.00 2016-07-07 18:44:25.750 189 12604.88 107.72 54478.43 88888.00 2016-07-07 18:44:25.875 189 12604.85 107.70 54478.40 88888.00 2016-07-07 18:44:26.000 189 12604.83 107.67 54478.43 88888.00 2016-07-07 18:44:26.125 189 12604.77 107.62 54478.43 88888.00 2016-07-07 18:44:26.250 189 12604.75 107.60 54478.47 88888.00 2016-07-07 18:44:26.375 189 12604.77 107.60 54478.45 88888.00 2016-07-07 18:44:26.500 189 12604.83 107.62 54478.45 88888.00 2016-07-07 18:44:26.625 189 12604.85 107.62 54478.45 88888.00 2016-07-07 18:44:26.750 189 12604.92 107.58 54478.43 88888.00 2016-07-07 18:44:26.875 189 12604.95 107.60 54478.40 88888.00 2016-07-07 18:44:27.000 189 12604.92 107.60 54478.38 88888.00 2016-07-07 18:44:27.125 189 12605.00 107.62 54478.43 88888.00 2016-07-07 18:44:27.250 189 12605.00 107.58 54478.53 88888.00 2016-07-07 18:44:27.375 189 12604.98 107.55 54478.55 88888.00 2016-07-07 18:44:27.500 189 12605.00 107.58 54478.57 88888.00 2016-07-07 18:44:27.625 189 12605.17 107.65 54478.53 88888.00 2016-07-07 18:44:27.750 189 12605.30 107.65 54478.43 88888.00 2016-07-07 18:44:27.875 189 12605.30 107.65 54478.38 88888.00 2016-07-07 18:44:28.000 189 12605.27 107.60 54478.38 88888.00 2016-07-07 18:44:28.125 189 12605.27 107.58 54478.40 88888.00 2016-07-07 18:44:28.250 189 12605.25 107.53 54478.43 88888.00 2016-07-07 18:44:28.375 189 12605.23 107.53 54478.43 88888.00 2016-07-07 18:44:28.500 189 12605.25 107.50 54478.40 88888.00 2016-07-07 18:44:28.625 189 12605.30 107.47 54478.38 88888.00 2016-07-07 18:44:28.750 189 12605.35 107.47 54478.40 88888.00 2016-07-07 18:44:28.875 189 12605.35 107.50 54478.40 88888.00 2016-07-07 18:44:29.000 189 12605.40 107.47 54478.40 88888.00 2016-07-07 18:44:29.125 189 12605.38 107.45 54478.43 88888.00 2016-07-07 18:44:29.250 189 12605.33 107.45 54478.50 88888.00 2016-07-07 18:44:29.375 189 12605.33 107.42 54478.53 88888.00 2016-07-07 18:44:29.500 189 12605.35 107.40 54478.53 88888.00 2016-07-07 18:44:29.625 189 12605.42 107.45 54478.50 88888.00 2016-07-07 18:44:29.750 189 12605.52 107.47 54478.40 88888.00 2016-07-07 18:44:29.875 189 12605.55 107.47 54478.35 88888.00 2016-07-07 18:44:30.000 189 12605.52 107.53 54478.35 88888.00 2016-07-07 18:44:30.125 189 12605.50 107.47 54478.38 88888.00 2016-07-07 18:44:30.250 189 12605.42 107.40 54478.43 88888.00 2016-07-07 18:44:30.375 189 12605.48 107.40 54478.43 88888.00 2016-07-07 18:44:30.500 189 12605.50 107.42 54478.40 88888.00 2016-07-07 18:44:30.625 189 12605.55 107.42 54478.38 88888.00 2016-07-07 18:44:30.750 189 12605.50 107.42 54478.38 88888.00 2016-07-07 18:44:30.875 189 12605.50 107.40 54478.40 88888.00 2016-07-07 18:44:31.000 189 12605.50 107.35 54478.38 88888.00 2016-07-07 18:44:31.125 189 12605.50 107.38 54478.43 88888.00 2016-07-07 18:44:31.250 189 12605.42 107.38 54478.50 88888.00 2016-07-07 18:44:31.375 189 12605.35 107.33 54478.55 88888.00 2016-07-07 18:44:31.500 189 12605.30 107.30 54478.55 88888.00 2016-07-07 18:44:31.625 189 12605.40 107.33 54478.50 88888.00 2016-07-07 18:44:31.750 189 12605.50 107.38 54478.43 88888.00 2016-07-07 18:44:31.875 189 12605.45 107.40 54478.38 88888.00 2016-07-07 18:44:32.000 189 12605.40 107.35 54478.38 88888.00 2016-07-07 18:44:32.125 189 12605.40 107.28 54478.43 88888.00 2016-07-07 18:44:32.250 189 12605.38 107.28 54478.45 88888.00 2016-07-07 18:44:32.375 189 12605.38 107.28 54478.43 88888.00 2016-07-07 18:44:32.500 189 12605.35 107.25 54478.40 88888.00 2016-07-07 18:44:32.625 189 12605.33 107.22 54478.40 88888.00 2016-07-07 18:44:32.750 189 12605.33 107.17 54478.40 88888.00 2016-07-07 18:44:32.875 189 12605.33 107.22 54478.40 88888.00 2016-07-07 18:44:33.000 189 12605.38 107.22 54478.43 88888.00 2016-07-07 18:44:33.125 189 12605.35 107.22 54478.45 88888.00 2016-07-07 18:44:33.250 189 12605.30 107.15 54478.50 88888.00 2016-07-07 18:44:33.375 189 12605.30 107.15 54478.55 88888.00 2016-07-07 18:44:33.500 189 12605.25 107.10 54478.55 88888.00 2016-07-07 18:44:33.625 189 12605.25 107.12 54478.50 88888.00 2016-07-07 18:44:33.750 189 12605.30 107.15 54478.43 88888.00 2016-07-07 18:44:33.875 189 12605.35 107.15 54478.38 88888.00 2016-07-07 18:44:34.000 189 12605.35 107.10 54478.38 88888.00 2016-07-07 18:44:34.125 189 12605.33 107.00 54478.40 88888.00 2016-07-07 18:44:34.250 189 12605.27 106.90 54478.45 88888.00 2016-07-07 18:44:34.375 189 12605.23 106.90 54478.43 88888.00 2016-07-07 18:44:34.500 189 12605.23 106.90 54478.45 88888.00 2016-07-07 18:44:34.625 189 12605.23 106.88 54478.40 88888.00 2016-07-07 18:44:34.750 189 12605.15 106.85 54478.40 88888.00 2016-07-07 18:44:34.875 189 12605.15 106.83 54478.40 88888.00 2016-07-07 18:44:35.000 189 12605.25 106.80 54478.40 88888.00 2016-07-07 18:44:35.125 189 12605.33 106.83 54478.47 88888.00 2016-07-07 18:44:35.250 189 12605.27 106.78 54478.55 88888.00 2016-07-07 18:44:35.375 189 12605.23 106.78 54478.57 88888.00 2016-07-07 18:44:35.500 189 12605.23 106.78 54478.62 88888.00 2016-07-07 18:44:35.625 189 12605.33 106.80 54478.57 88888.00 2016-07-07 18:44:35.750 189 12605.38 106.83 54478.47 88888.00 2016-07-07 18:44:35.875 189 12605.38 106.80 54478.43 88888.00 2016-07-07 18:44:36.000 189 12605.33 106.75 54478.43 88888.00 2016-07-07 18:44:36.125 189 12605.25 106.62 54478.45 88888.00 2016-07-07 18:44:36.250 189 12605.23 106.60 54478.50 88888.00 2016-07-07 18:44:36.375 189 12605.25 106.62 54478.50 88888.00 2016-07-07 18:44:36.500 189 12605.25 106.62 54478.50 88888.00 2016-07-07 18:44:36.625 189 12605.25 106.62 54478.47 88888.00 2016-07-07 18:44:36.750 189 12605.23 106.58 54478.43 88888.00 2016-07-07 18:44:36.875 189 12605.20 106.55 54478.43 88888.00 2016-07-07 18:44:37.000 189 12605.25 106.55 54478.43 88888.00 2016-07-07 18:44:37.125 189 12605.27 106.55 54478.50 88888.00 2016-07-07 18:44:37.250 189 12605.20 106.55 54478.57 88888.00 2016-07-07 18:44:37.375 189 12605.17 106.53 54478.62 88888.00 2016-07-07 18:44:37.500 189 12605.12 106.47 54478.62 88888.00 2016-07-07 18:44:37.625 189 12605.20 106.50 54478.57 88888.00 2016-07-07 18:44:37.750 189 12605.27 106.53 54478.50 88888.00 2016-07-07 18:44:37.875 189 12605.23 106.53 54478.43 88888.00 2016-07-07 18:44:38.000 189 12605.17 106.50 54478.43 88888.00 2016-07-07 18:44:38.125 189 12605.08 106.42 54478.47 88888.00 2016-07-07 18:44:38.250 189 12605.00 106.40 54478.50 88888.00 2016-07-07 18:44:38.375 189 12605.00 106.40 54478.47 88888.00 2016-07-07 18:44:38.500 189 12605.10 106.40 54478.47 88888.00 2016-07-07 18:44:38.625 189 12605.15 106.40 54478.47 88888.00 2016-07-07 18:44:38.750 189 12605.17 106.38 54478.47 88888.00 2016-07-07 18:44:38.875 189 12605.08 106.35 54478.47 88888.00 2016-07-07 18:44:39.000 189 12605.08 106.35 54478.45 88888.00 2016-07-07 18:44:39.125 189 12605.08 106.38 54478.47 88888.00 2016-07-07 18:44:39.250 189 12605.02 106.35 54478.55 88888.00 2016-07-07 18:44:39.375 189 12605.02 106.38 54478.60 88888.00 2016-07-07 18:44:39.500 189 12605.02 106.33 54478.68 88888.00 2016-07-07 18:44:39.625 189 12605.08 106.38 54478.57 88888.00 2016-07-07 18:44:39.750 189 12605.12 106.40 54478.53 88888.00 2016-07-07 18:44:39.875 189 12605.12 106.42 54478.47 88888.00 2016-07-07 18:44:40.000 189 12605.15 106.40 54478.50 88888.00 2016-07-07 18:44:40.125 189 12605.12 106.33 54478.50 88888.00 2016-07-07 18:44:40.250 189 12605.08 106.28 54478.50 88888.00 2016-07-07 18:44:40.375 189 12605.15 106.22 54478.47 88888.00 2016-07-07 18:44:40.500 189 12605.20 106.28 54478.45 88888.00 2016-07-07 18:44:40.625 189 12605.17 106.25 54478.45 88888.00 2016-07-07 18:44:40.750 189 12605.12 106.28 54478.47 88888.00 2016-07-07 18:44:40.875 189 12605.08 106.25 54478.47 88888.00 2016-07-07 18:44:41.000 189 12605.10 106.28 54478.50 88888.00 2016-07-07 18:44:41.125 189 12605.17 106.22 54478.53 88888.00 2016-07-07 18:44:41.250 189 12605.17 106.22 54478.60 88888.00 2016-07-07 18:44:41.375 189 12605.15 106.22 54478.62 88888.00 2016-07-07 18:44:41.500 189 12605.12 106.22 54478.68 88888.00 2016-07-07 18:44:41.625 189 12605.17 106.25 54478.55 88888.00 2016-07-07 18:44:41.750 189 12605.20 106.28 54478.45 88888.00 2016-07-07 18:44:41.875 189 12605.17 106.28 54478.43 88888.00 2016-07-07 18:44:42.000 189 12605.17 106.28 54478.45 88888.00 2016-07-07 18:44:42.125 189 12605.12 106.17 54478.47 88888.00 2016-07-07 18:44:42.250 189 12605.05 106.15 54478.53 88888.00 2016-07-07 18:44:42.375 189 12605.10 106.15 54478.55 88888.00 2016-07-07 18:44:42.500 189 12605.12 106.20 54478.50 88888.00 2016-07-07 18:44:42.625 189 12605.08 106.20 54478.50 88888.00 2016-07-07 18:44:42.750 189 12605.08 106.17 54478.50 88888.00 2016-07-07 18:44:42.875 189 12605.12 106.12 54478.50 88888.00 2016-07-07 18:44:43.000 189 12605.12 106.12 54478.50 88888.00 2016-07-07 18:44:43.125 189 12605.12 106.15 54478.53 88888.00 2016-07-07 18:44:43.250 189 12605.08 106.15 54478.60 88888.00 2016-07-07 18:44:43.375 189 12605.05 106.12 54478.65 88888.00 2016-07-07 18:44:43.500 189 12605.02 106.12 54478.68 88888.00 2016-07-07 18:44:43.625 189 12605.05 106.17 54478.62 88888.00 2016-07-07 18:44:43.750 189 12605.15 106.22 54478.53 88888.00 2016-07-07 18:44:43.875 189 12605.10 106.22 54478.47 88888.00 2016-07-07 18:44:44.000 189 12605.05 106.22 54478.47 88888.00 2016-07-07 18:44:44.125 189 12605.00 106.17 54478.53 88888.00 2016-07-07 18:44:44.250 189 12604.98 106.12 54478.55 88888.00 2016-07-07 18:44:44.375 189 12604.98 106.15 54478.55 88888.00 2016-07-07 18:44:44.500 189 12604.98 106.17 54478.55 88888.00 2016-07-07 18:44:44.625 189 12604.98 106.15 54478.55 88888.00 2016-07-07 18:44:44.750 189 12604.95 106.10 54478.53 88888.00 2016-07-07 18:44:44.875 189 12604.92 106.10 54478.53 88888.00 2016-07-07 18:44:45.000 189 12604.90 106.10 54478.55 88888.00 2016-07-07 18:44:45.125 189 12604.90 106.12 54478.60 88888.00 2016-07-07 18:44:45.250 189 12604.85 106.08 54478.68 88888.00 2016-07-07 18:44:45.375 189 12604.83 106.08 54478.72 88888.00 2016-07-07 18:44:45.500 189 12604.83 106.08 54478.72 88888.00 2016-07-07 18:44:45.625 189 12604.85 106.12 54478.65 88888.00 2016-07-07 18:44:45.750 189 12604.90 106.17 54478.57 88888.00 2016-07-07 18:44:45.875 189 12604.85 106.17 54478.55 88888.00 2016-07-07 18:44:46.000 189 12604.83 106.10 54478.53 88888.00 2016-07-07 18:44:46.125 189 12604.77 106.00 54478.57 88888.00 2016-07-07 18:44:46.250 189 12604.73 106.00 54478.62 88888.00 2016-07-07 18:44:46.375 189 12604.75 106.03 54478.62 88888.00 2016-07-07 18:44:46.500 189 12604.73 106.03 54478.60 88888.00 2016-07-07 18:44:46.625 189 12604.73 106.00 54478.57 88888.00 2016-07-07 18:44:46.750 189 12604.75 105.97 54478.55 88888.00 2016-07-07 18:44:46.875 189 12604.80 105.95 54478.55 88888.00 2016-07-07 18:44:47.000 189 12604.77 105.92 54478.55 88888.00 2016-07-07 18:44:47.125 189 12604.67 105.95 54478.62 88888.00 2016-07-07 18:44:47.250 189 12604.65 105.92 54478.72 88888.00 2016-07-07 18:44:47.375 189 12604.62 105.92 54478.78 88888.00 2016-07-07 18:44:47.500 189 12604.62 105.88 54478.80 88888.00 2016-07-07 18:44:47.625 189 12604.70 105.95 54478.75 88888.00 2016-07-07 18:44:47.750 189 12604.77 106.00 54478.65 88888.00 2016-07-07 18:44:47.875 189 12604.80 105.97 54478.60 88888.00 2016-07-07 18:44:48.000 189 12604.75 105.92 54478.57 88888.00 2016-07-07 18:44:48.125 189 12604.62 105.88 54478.62 88888.00 2016-07-07 18:44:48.250 189 12604.55 105.85 54478.65 88888.00 2016-07-07 18:44:48.375 189 12604.58 105.88 54478.65 88888.00 2016-07-07 18:44:48.500 189 12604.60 105.85 54478.60 88888.00 2016-07-07 18:44:48.625 189 12604.65 105.88 54478.60 88888.00 2016-07-07 18:44:48.750 189 12604.65 105.90 54478.60 88888.00 2016-07-07 18:44:48.875 189 12604.58 105.88 54478.60 88888.00 2016-07-07 18:44:49.000 189 12604.52 105.88 54478.62 88888.00 2016-07-07 18:44:49.125 189 12604.50 105.92 54478.68 88888.00 2016-07-07 18:44:49.250 189 12604.48 105.90 54478.75 88888.00 2016-07-07 18:44:49.375 189 12604.48 105.88 54478.80 88888.00 2016-07-07 18:44:49.500 189 12604.42 105.88 54478.82 88888.00 2016-07-07 18:44:49.625 189 12604.45 105.90 54478.75 88888.00 2016-07-07 18:44:49.750 189 12604.55 105.92 54478.65 88888.00 2016-07-07 18:44:49.875 189 12604.60 105.92 54478.60 88888.00 2016-07-07 18:44:50.000 189 12604.58 105.90 54478.60 88888.00 2016-07-07 18:44:50.125 189 12604.52 105.88 54478.62 88888.00 2016-07-07 18:44:50.250 189 12604.45 105.83 54478.68 88888.00 2016-07-07 18:44:50.375 189 12604.45 105.85 54478.65 88888.00 2016-07-07 18:44:50.500 189 12604.45 105.85 54478.62 88888.00 2016-07-07 18:44:50.625 189 12604.52 105.85 54478.62 88888.00 2016-07-07 18:44:50.750 189 12604.52 105.83 54478.60 88888.00 2016-07-07 18:44:50.875 189 12604.55 105.80 54478.62 88888.00 2016-07-07 18:44:51.000 189 12604.52 105.83 54478.62 88888.00 2016-07-07 18:44:51.125 189 12604.55 105.83 54478.68 88888.00 2016-07-07 18:44:51.250 189 12604.48 105.78 54478.75 88888.00 2016-07-07 18:44:51.375 189 12604.42 105.75 54478.80 88888.00 2016-07-07 18:44:51.500 189 12604.48 105.80 54478.82 88888.00 2016-07-07 18:44:51.625 189 12604.55 105.85 54478.75 88888.00 2016-07-07 18:44:51.750 189 12604.65 105.88 54478.68 88888.00 2016-07-07 18:44:51.875 189 12604.65 105.85 54478.62 88888.00 2016-07-07 18:44:52.000 189 12604.60 105.80 54478.60 88888.00 2016-07-07 18:44:52.125 189 12604.48 105.67 54478.65 88888.00 2016-07-07 18:44:52.250 189 12604.48 105.67 54478.70 88888.00 2016-07-07 18:44:52.375 189 12604.52 105.72 54478.70 88888.00 2016-07-07 18:44:52.500 189 12604.55 105.75 54478.68 88888.00 2016-07-07 18:44:52.625 189 12604.60 105.70 54478.68 88888.00 2016-07-07 18:44:52.750 189 12604.60 105.67 54478.62 88888.00 2016-07-07 18:44:52.875 189 12604.60 105.70 54478.62 88888.00 2016-07-07 18:44:53.000 189 12604.62 105.70 54478.65 88888.00 2016-07-07 18:44:53.125 189 12604.65 105.72 54478.72 88888.00 2016-07-07 18:44:53.250 189 12604.60 105.70 54478.80 88888.00 2016-07-07 18:44:53.375 189 12604.58 105.65 54478.85 88888.00 2016-07-07 18:44:53.500 189 12604.58 105.65 54478.85 88888.00 2016-07-07 18:44:53.625 189 12604.67 105.65 54478.78 88888.00 2016-07-07 18:44:53.750 189 12604.73 105.70 54478.68 88888.00 2016-07-07 18:44:53.875 189 12604.75 105.72 54478.62 88888.00 2016-07-07 18:44:54.000 189 12604.77 105.67 54478.62 88888.00 2016-07-07 18:44:54.125 189 12604.77 105.62 54478.68 88888.00 2016-07-07 18:44:54.250 189 12604.73 105.62 54478.68 88888.00 2016-07-07 18:44:54.375 189 12604.73 105.65 54478.65 88888.00 2016-07-07 18:44:54.500 189 12604.75 105.65 54478.62 88888.00 2016-07-07 18:44:54.625 189 12604.73 105.65 54478.62 88888.00 2016-07-07 18:44:54.750 189 12604.73 105.62 54478.60 88888.00 2016-07-07 18:44:54.875 189 12604.77 105.62 54478.60 88888.00 2016-07-07 18:44:55.000 189 12604.80 105.60 54478.57 88888.00 2016-07-07 18:44:55.125 189 12604.77 105.60 54478.62 88888.00 2016-07-07 18:44:55.250 189 12604.67 105.60 54478.70 88888.00 2016-07-07 18:44:55.375 189 12604.67 105.62 54478.75 88888.00 2016-07-07 18:44:55.500 189 12604.73 105.65 54478.78 88888.00 2016-07-07 18:44:55.625 189 12604.80 105.70 54478.70 88888.00 2016-07-07 18:44:55.750 189 12604.85 105.70 54478.60 88888.00 2016-07-07 18:44:55.875 189 12604.88 105.67 54478.53 88888.00 2016-07-07 18:44:56.000 189 12604.88 105.67 54478.50 88888.00 2016-07-07 18:44:56.125 189 12604.83 105.62 54478.57 88888.00 2016-07-07 18:44:56.250 189 12604.83 105.60 54478.60 88888.00 2016-07-07 18:44:56.375 189 12604.85 105.62 54478.62 88888.00 2016-07-07 18:44:56.500 189 12604.85 105.62 54478.60 88888.00 2016-07-07 18:44:56.625 189 12604.83 105.62 54478.60 88888.00 2016-07-07 18:44:56.750 189 12604.88 105.67 54478.57 88888.00 2016-07-07 18:44:56.875 189 12604.92 105.67 54478.57 88888.00 2016-07-07 18:44:57.000 189 12604.85 105.67 54478.57 88888.00 2016-07-07 18:44:57.125 189 12604.80 105.65 54478.62 88888.00 2016-07-07 18:44:57.250 189 12604.80 105.67 54478.70 88888.00 2016-07-07 18:44:57.375 189 12604.77 105.67 54478.75 88888.00 2016-07-07 18:44:57.500 189 12604.70 105.70 54478.75 88888.00 2016-07-07 18:44:57.625 189 12604.73 105.75 54478.68 88888.00 2016-07-07 18:44:57.750 189 12604.83 105.80 54478.57 88888.00 2016-07-07 18:44:57.875 189 12604.85 105.83 54478.55 88888.00 2016-07-07 18:44:58.000 189 12604.83 105.78 54478.55 88888.00 2016-07-07 18:44:58.125 189 12604.77 105.70 54478.60 88888.00 2016-07-07 18:44:58.250 189 12604.73 105.62 54478.62 88888.00 2016-07-07 18:44:58.375 189 12604.75 105.67 54478.60 88888.00 2016-07-07 18:44:58.500 189 12604.73 105.75 54478.62 88888.00 2016-07-07 18:44:58.625 189 12604.73 105.70 54478.62 88888.00 2016-07-07 18:44:58.750 189 12604.70 105.67 54478.60 88888.00 2016-07-07 18:44:58.875 189 12604.77 105.70 54478.57 88888.00 2016-07-07 18:44:59.000 189 12604.75 105.72 54478.57 88888.00 2016-07-07 18:44:59.125 189 12604.70 105.67 54478.65 88888.00 2016-07-07 18:44:59.250 189 12604.65 105.65 54478.72 88888.00 2016-07-07 18:44:59.375 189 12604.62 105.65 54478.75 88888.00 2016-07-07 18:44:59.500 189 12604.65 105.70 54478.78 88888.00 2016-07-07 18:44:59.625 189 12604.70 105.78 54478.70 88888.00 2016-07-07 18:44:59.750 189 12604.73 105.80 54478.57 88888.00 2016-07-07 18:44:59.875 189 12604.73 105.80 54478.50 88888.00 2016-07-07 18:45:00.000 189 12604.62 105.75 54478.50 88888.00 2016-07-07 18:45:00.125 189 12604.52 105.75 54478.60 88888.00 2016-07-07 18:45:00.250 189 12604.50 105.72 54478.65 88888.00 2016-07-07 18:45:00.375 189 12604.50 105.72 54478.65 88888.00 2016-07-07 18:45:00.500 189 12604.48 105.72 54478.65 88888.00 2016-07-07 18:45:00.625 189 12604.42 105.75 54478.62 88888.00 2016-07-07 18:45:00.750 189 12604.40 105.75 54478.60 88888.00 2016-07-07 18:45:00.875 189 12604.38 105.72 54478.60 88888.00 2016-07-07 18:45:01.000 189 12604.30 105.70 54478.57 88888.00 2016-07-07 18:45:01.125 189 12604.27 105.72 54478.62 88888.00 2016-07-07 18:45:01.250 189 12604.27 105.72 54478.72 88888.00 2016-07-07 18:45:01.375 189 12604.27 105.78 54478.78 88888.00 2016-07-07 18:45:01.500 189 12604.30 105.75 54478.75 88888.00 2016-07-07 18:45:01.625 189 12604.27 105.78 54478.72 88888.00 2016-07-07 18:45:01.750 189 12604.35 105.80 54478.62 88888.00 2016-07-07 18:45:01.875 189 12604.35 105.78 54478.60 88888.00 2016-07-07 18:45:02.000 189 12604.27 105.75 54478.62 88888.00 2016-07-07 18:45:02.125 189 12604.15 105.70 54478.65 88888.00 2016-07-07 18:45:02.250 189 12604.10 105.65 54478.68 88888.00 2016-07-07 18:45:02.375 189 12604.15 105.67 54478.68 88888.00 2016-07-07 18:45:02.500 189 12604.17 105.67 54478.62 88888.00 2016-07-07 18:45:02.625 189 12604.20 105.65 54478.62 88888.00 2016-07-07 18:45:02.750 189 12604.17 105.67 54478.60 88888.00 2016-07-07 18:45:02.875 189 12604.05 105.62 54478.60 88888.00 2016-07-07 18:45:03.000 189 12604.02 105.65 54478.62 88888.00 2016-07-07 18:45:03.125 189 12604.05 105.67 54478.70 88888.00 2016-07-07 18:45:03.250 189 12604.05 105.62 54478.80 88888.00 2016-07-07 18:45:03.375 189 12604.02 105.60 54478.85 88888.00 2016-07-07 18:45:03.500 189 12603.98 105.62 54478.88 88888.00 2016-07-07 18:45:03.625 189 12604.02 105.67 54478.82 88888.00 2016-07-07 18:45:03.750 189 12604.10 105.72 54478.75 88888.00 2016-07-07 18:45:03.875 189 12604.12 105.75 54478.68 88888.00 2016-07-07 18:45:04.000 189 12604.08 105.70 54478.68 88888.00 2016-07-07 18:45:04.125 189 12604.00 105.62 54478.70 88888.00 2016-07-07 18:45:04.250 189 12603.92 105.58 54478.70 88888.00 2016-07-07 18:45:04.375 189 12603.92 105.62 54478.72 88888.00 2016-07-07 18:45:04.500 189 12603.85 105.62 54478.72 88888.00 2016-07-07 18:45:04.625 189 12603.80 105.65 54478.70 88888.00 2016-07-07 18:45:04.750 189 12603.75 105.65 54478.68 88888.00 2016-07-07 18:45:04.875 189 12603.77 105.65 54478.70 88888.00 2016-07-07 18:45:05.000 189 12603.83 105.70 54478.70 88888.00 2016-07-07 18:45:05.125 189 12603.77 105.75 54478.72 88888.00 2016-07-07 18:45:05.250 189 12603.62 105.72 54478.82 88888.00 2016-07-07 18:45:05.375 189 12603.65 105.72 54478.88 88888.00 2016-07-07 18:45:05.500 189 12603.67 105.80 54478.90 88888.00 2016-07-07 18:45:05.625 189 12603.73 105.83 54478.82 88888.00 2016-07-07 18:45:05.750 189 12603.77 105.88 54478.70 88888.00 2016-07-07 18:45:05.875 189 12603.77 105.88 54478.68 88888.00 2016-07-07 18:45:06.000 189 12603.73 105.83 54478.65 88888.00 2016-07-07 18:45:06.125 189 12603.62 105.80 54478.70 88888.00 2016-07-07 18:45:06.250 189 12603.62 105.85 54478.72 88888.00 2016-07-07 18:45:06.375 189 12603.62 105.88 54478.70 88888.00 2016-07-07 18:45:06.500 189 12603.60 105.92 54478.68 88888.00 2016-07-07 18:45:06.625 189 12603.55 105.97 54478.68 88888.00 2016-07-07 18:45:06.750 189 12603.48 105.95 54478.68 88888.00 2016-07-07 18:45:06.875 189 12603.45 105.97 54478.65 88888.00 2016-07-07 18:45:07.000 189 12603.52 106.00 54478.68 88888.00 2016-07-07 18:45:07.125 189 12603.60 106.05 54478.75 88888.00 2016-07-07 18:45:07.250 189 12603.50 106.05 54478.82 88888.00 2016-07-07 18:45:07.375 189 12603.40 106.08 54478.82 88888.00 2016-07-07 18:45:07.500 189 12603.42 106.08 54478.85 88888.00 2016-07-07 18:45:07.625 189 12603.55 106.15 54478.78 88888.00 2016-07-07 18:45:07.750 189 12603.62 106.20 54478.70 88888.00 2016-07-07 18:45:07.875 189 12603.62 106.25 54478.62 88888.00 2016-07-07 18:45:08.000 189 12603.60 106.30 54478.60 88888.00 2016-07-07 18:45:08.125 189 12603.55 106.25 54478.65 88888.00 2016-07-07 18:45:08.250 189 12603.58 106.20 54478.65 88888.00 2016-07-07 18:45:08.375 189 12603.58 106.25 54478.62 88888.00 2016-07-07 18:45:08.500 189 12603.58 106.25 54478.57 88888.00 2016-07-07 18:45:08.625 189 12603.60 106.28 54478.55 88888.00 2016-07-07 18:45:08.750 189 12603.62 106.33 54478.57 88888.00 2016-07-07 18:45:08.875 189 12603.60 106.38 54478.57 88888.00 2016-07-07 18:45:09.000 189 12603.58 106.42 54478.55 88888.00 2016-07-07 18:45:09.125 189 12603.55 106.47 54478.60 88888.00 2016-07-07 18:45:09.250 189 12603.48 106.45 54478.70 88888.00 2016-07-07 18:45:09.375 189 12603.50 106.50 54478.75 88888.00 2016-07-07 18:45:09.500 189 12603.50 106.53 54478.75 88888.00 2016-07-07 18:45:09.625 189 12603.58 106.58 54478.68 88888.00 2016-07-07 18:45:09.750 189 12603.70 106.67 54478.57 88888.00 2016-07-07 18:45:09.875 189 12603.73 106.72 54478.53 88888.00 2016-07-07 18:45:10.000 189 12603.70 106.70 54478.53 88888.00 2016-07-07 18:45:10.125 189 12603.65 106.65 54478.53 88888.00 2016-07-07 18:45:10.250 189 12603.60 106.70 54478.57 88888.00 2016-07-07 18:45:10.375 189 12603.62 106.70 54478.55 88888.00 2016-07-07 18:45:10.500 189 12603.65 106.75 54478.53 88888.00 2016-07-07 18:45:10.625 189 12603.67 106.78 54478.53 88888.00 2016-07-07 18:45:10.750 189 12603.77 106.80 54478.55 88888.00 2016-07-07 18:45:10.875 189 12603.77 106.80 54478.53 88888.00 2016-07-07 18:45:11.000 189 12603.75 106.80 54478.53 88888.00 2016-07-07 18:45:11.125 189 12603.75 106.88 54478.55 88888.00 2016-07-07 18:45:11.250 189 12603.73 106.88 54478.65 88888.00 2016-07-07 18:45:11.375 189 12603.73 106.90 54478.68 88888.00 2016-07-07 18:45:11.500 189 12603.70 106.90 54478.70 88888.00 2016-07-07 18:45:11.625 189 12603.73 106.95 54478.62 88888.00 2016-07-07 18:45:11.750 189 12603.83 107.00 54478.50 88888.00 2016-07-07 18:45:11.875 189 12603.90 107.08 54478.47 88888.00 2016-07-07 18:45:12.000 189 12603.85 107.05 54478.45 88888.00 2016-07-07 18:45:12.125 189 12603.77 106.97 54478.50 88888.00 2016-07-07 18:45:12.250 189 12603.77 107.00 54478.50 88888.00 2016-07-07 18:45:12.375 189 12603.80 107.05 54478.47 88888.00 2016-07-07 18:45:12.500 189 12603.83 107.08 54478.45 88888.00 2016-07-07 18:45:12.625 189 12603.83 107.05 54478.40 88888.00 2016-07-07 18:45:12.750 189 12603.80 107.08 54478.40 88888.00 2016-07-07 18:45:12.875 189 12603.83 107.12 54478.38 88888.00 2016-07-07 18:45:13.000 189 12603.95 107.12 54478.40 88888.00 2016-07-07 18:45:13.125 189 12603.95 107.15 54478.43 88888.00 2016-07-07 18:45:13.250 189 12603.90 107.15 54478.50 88888.00 2016-07-07 18:45:13.375 189 12603.92 107.20 54478.55 88888.00 2016-07-07 18:45:13.500 189 12603.98 107.17 54478.55 88888.00 2016-07-07 18:45:13.625 189 12604.00 107.22 54478.47 88888.00 2016-07-07 18:45:13.750 189 12604.00 107.25 54478.38 88888.00 2016-07-07 18:45:13.875 189 12604.00 107.25 54478.32 88888.00 2016-07-07 18:45:14.000 189 12604.02 107.28 54478.30 88888.00 2016-07-07 18:45:14.125 189 12603.98 107.28 54478.38 88888.00 2016-07-07 18:45:14.250 189 12603.95 107.25 54478.38 88888.00 2016-07-07 18:45:14.375 189 12604.00 107.30 54478.38 88888.00 2016-07-07 18:45:14.500 189 12604.00 107.28 54478.32 88888.00 2016-07-07 18:45:14.625 189 12603.95 107.25 54478.32 88888.00 2016-07-07 18:45:14.750 189 12603.95 107.28 54478.35 88888.00 2016-07-07 18:45:14.875 189 12603.95 107.28 54478.32 88888.00 2016-07-07 18:45:15.000 189 12603.95 107.28 54478.30 88888.00 2016-07-07 18:45:15.125 189 12603.90 107.30 54478.32 88888.00 2016-07-07 18:45:15.250 189 12603.90 107.30 54478.43 88888.00 2016-07-07 18:45:15.375 189 12603.92 107.33 54478.45 88888.00 2016-07-07 18:45:15.500 189 12603.95 107.35 54478.45 88888.00 2016-07-07 18:45:15.625 189 12604.00 107.40 54478.40 88888.00 2016-07-07 18:45:15.750 189 12604.02 107.40 54478.30 88888.00 2016-07-07 18:45:15.875 189 12604.00 107.40 54478.25 88888.00 2016-07-07 18:45:16.000 189 12604.00 107.40 54478.28 88888.00 2016-07-07 18:45:16.125 189 12603.92 107.38 54478.30 88888.00 2016-07-07 18:45:16.250 189 12603.90 107.33 54478.30 88888.00 2016-07-07 18:45:16.375 189 12603.90 107.30 54478.28 88888.00 2016-07-07 18:45:16.500 189 12603.88 107.28 54478.25 88888.00 2016-07-07 18:45:16.625 189 12603.90 107.30 54478.25 88888.00 2016-07-07 18:45:16.750 189 12603.88 107.30 54478.30 88888.00 2016-07-07 18:45:16.875 189 12603.80 107.33 54478.30 88888.00 2016-07-07 18:45:17.000 189 12603.75 107.35 54478.28 88888.00 2016-07-07 18:45:17.125 189 12603.75 107.40 54478.32 88888.00 2016-07-07 18:45:17.250 189 12603.77 107.35 54478.40 88888.00 2016-07-07 18:45:17.375 189 12603.77 107.33 54478.43 88888.00 2016-07-07 18:45:17.500 189 12603.70 107.33 54478.45 88888.00 2016-07-07 18:45:17.625 189 12603.83 107.38 54478.40 88888.00 2016-07-07 18:45:17.750 189 12603.90 107.42 54478.32 88888.00 2016-07-07 18:45:17.875 189 12603.85 107.40 54478.30 88888.00 2016-07-07 18:45:18.000 189 12603.83 107.40 54478.28 88888.00 2016-07-07 18:45:18.125 189 12603.70 107.35 54478.32 88888.00 2016-07-07 18:45:18.250 189 12603.60 107.30 54478.35 88888.00 2016-07-07 18:45:18.375 189 12603.62 107.35 54478.35 88888.00 2016-07-07 18:45:18.500 189 12603.62 107.40 54478.30 88888.00 2016-07-07 18:45:18.625 189 12603.62 107.40 54478.30 88888.00 2016-07-07 18:45:18.750 189 12603.58 107.42 54478.30 88888.00 2016-07-07 18:45:18.875 189 12603.52 107.35 54478.28 88888.00 2016-07-07 18:45:19.000 189 12603.48 107.33 54478.28 88888.00 2016-07-07 18:45:19.125 189 12603.45 107.35 54478.32 88888.00 2016-07-07 18:45:19.250 189 12603.40 107.38 54478.45 88888.00 2016-07-07 18:45:19.375 189 12603.33 107.35 54478.50 88888.00 2016-07-07 18:45:19.500 189 12603.25 107.35 54478.47 88888.00 2016-07-07 18:45:19.625 189 12603.38 107.40 54478.43 88888.00 2016-07-07 18:45:19.750 189 12603.42 107.47 54478.35 88888.00 2016-07-07 18:45:19.875 189 12603.38 107.42 54478.30 88888.00 2016-07-07 18:45:20.000 189 12603.33 107.40 54478.30 88888.00 2016-07-07 18:45:20.125 189 12603.27 107.35 54478.35 88888.00 2016-07-07 18:45:20.250 189 12603.23 107.30 54478.38 88888.00 2016-07-07 18:45:20.375 189 12603.17 107.33 54478.38 88888.00 2016-07-07 18:45:20.500 189 12603.15 107.33 54478.38 88888.00 2016-07-07 18:45:20.625 189 12603.17 107.35 54478.35 88888.00 2016-07-07 18:45:20.750 189 12603.15 107.33 54478.35 88888.00 2016-07-07 18:45:20.875 189 12603.10 107.35 54478.32 88888.00 2016-07-07 18:45:21.000 189 12603.02 107.35 54478.32 88888.00 2016-07-07 18:45:21.125 189 12602.95 107.35 54478.38 88888.00 2016-07-07 18:45:21.250 189 12602.88 107.35 54478.47 88888.00 2016-07-07 18:45:21.375 189 12602.83 107.35 54478.50 88888.00 2016-07-07 18:45:21.500 189 12602.80 107.40 54478.55 88888.00 2016-07-07 18:45:21.625 189 12602.85 107.45 54478.50 88888.00 2016-07-07 18:45:21.750 189 12602.85 107.45 54478.40 88888.00 2016-07-07 18:45:21.875 189 12602.83 107.45 54478.40 88888.00 2016-07-07 18:45:22.000 189 12602.70 107.42 54478.40 88888.00 2016-07-07 18:45:22.125 189 12602.60 107.33 54478.43 88888.00 2016-07-07 18:45:22.250 189 12602.60 107.35 54478.45 88888.00 2016-07-07 18:45:22.375 189 12602.62 107.40 54478.45 88888.00 2016-07-07 18:45:22.500 189 12602.52 107.40 54478.43 88888.00 2016-07-07 18:45:22.625 189 12602.50 107.40 54478.40 88888.00 2016-07-07 18:45:22.750 189 12602.48 107.42 54478.38 88888.00 2016-07-07 18:45:22.875 189 12602.50 107.42 54478.40 88888.00 2016-07-07 18:45:23.000 189 12602.50 107.42 54478.40 88888.00 2016-07-07 18:45:23.125 189 12602.45 107.45 54478.45 88888.00 2016-07-07 18:45:23.250 189 12602.42 107.45 54478.53 88888.00 2016-07-07 18:45:23.375 189 12602.40 107.45 54478.57 88888.00 2016-07-07 18:45:23.500 189 12602.42 107.50 54478.55 88888.00 2016-07-07 18:45:23.625 189 12602.45 107.55 54478.50 88888.00 2016-07-07 18:45:23.750 189 12602.45 107.60 54478.43 88888.00 2016-07-07 18:45:23.875 189 12602.40 107.60 54478.38 88888.00 2016-07-07 18:45:24.000 189 12602.38 107.58 54478.35 88888.00 2016-07-07 18:45:24.125 189 12602.33 107.55 54478.43 88888.00 2016-07-07 18:45:24.250 189 12602.25 107.60 54478.45 88888.00 2016-07-07 18:45:24.375 189 12602.20 107.65 54478.43 88888.00 2016-07-07 18:45:24.500 189 12602.20 107.62 54478.40 88888.00 2016-07-07 18:45:24.625 189 12602.23 107.62 54478.40 88888.00 2016-07-07 18:45:24.750 189 12602.20 107.67 54478.40 88888.00 2016-07-07 18:45:24.875 189 12602.15 107.67 54478.35 88888.00 2016-07-07 18:45:25.000 189 12602.10 107.65 54478.35 88888.00 2016-07-07 18:45:25.125 189 12602.05 107.67 54478.40 88888.00 2016-07-07 18:45:25.250 189 12602.02 107.75 54478.50 88888.00 2016-07-07 18:45:25.375 189 12602.02 107.80 54478.55 88888.00 2016-07-07 18:45:25.500 189 12602.02 107.83 54478.55 88888.00 2016-07-07 18:45:25.625 189 12602.05 107.88 54478.47 88888.00 2016-07-07 18:45:25.750 189 12602.05 107.90 54478.40 88888.00 2016-07-07 18:45:25.875 189 12602.00 107.90 54478.32 88888.00 2016-07-07 18:45:26.000 189 12601.92 107.92 54478.32 88888.00 2016-07-07 18:45:26.125 189 12601.88 107.90 54478.40 88888.00 2016-07-07 18:45:26.250 189 12601.80 107.85 54478.43 88888.00 2016-07-07 18:45:26.375 189 12601.80 107.95 54478.38 88888.00 2016-07-07 18:45:26.500 189 12601.88 107.97 54478.35 88888.00 2016-07-07 18:45:26.625 189 12601.90 107.97 54478.35 88888.00 2016-07-07 18:45:26.750 189 12601.88 108.00 54478.35 88888.00 2016-07-07 18:45:26.875 189 12601.90 108.03 54478.35 88888.00 2016-07-07 18:45:27.000 189 12601.88 108.03 54478.35 88888.00 2016-07-07 18:45:27.125 189 12601.90 108.08 54478.40 88888.00 2016-07-07 18:45:27.250 189 12601.90 108.05 54478.43 88888.00 2016-07-07 18:45:27.375 189 12601.88 108.05 54478.47 88888.00 2016-07-07 18:45:27.500 189 12601.80 108.10 54478.50 88888.00 2016-07-07 18:45:27.625 189 12601.88 108.20 54478.43 88888.00 2016-07-07 18:45:27.750 189 12601.92 108.28 54478.35 88888.00 2016-07-07 18:45:27.875 189 12601.85 108.28 54478.28 88888.00 2016-07-07 18:45:28.000 189 12601.80 108.25 54478.28 88888.00 2016-07-07 18:45:28.125 189 12601.77 108.22 54478.32 88888.00 2016-07-07 18:45:28.250 189 12601.77 108.20 54478.35 88888.00 2016-07-07 18:45:28.375 189 12601.80 108.22 54478.32 88888.00 2016-07-07 18:45:28.500 189 12601.80 108.25 54478.32 88888.00 2016-07-07 18:45:28.625 189 12601.77 108.22 54478.28 88888.00 2016-07-07 18:45:28.750 189 12601.77 108.22 54478.28 88888.00 2016-07-07 18:45:28.875 189 12601.75 108.25 54478.30 88888.00 2016-07-07 18:45:29.000 189 12601.77 108.25 54478.32 88888.00 2016-07-07 18:45:29.125 189 12601.77 108.30 54478.35 88888.00 2016-07-07 18:45:29.250 189 12601.70 108.30 54478.40 88888.00 2016-07-07 18:45:29.375 189 12601.67 108.28 54478.45 88888.00 2016-07-07 18:45:29.500 189 12601.73 108.30 54478.47 88888.00 2016-07-07 18:45:29.625 189 12601.90 108.35 54478.43 88888.00 2016-07-07 18:45:29.750 189 12601.92 108.42 54478.35 88888.00 2016-07-07 18:45:29.875 189 12601.85 108.42 54478.32 88888.00 2016-07-07 18:45:30.000 189 12601.77 108.40 54478.30 88888.00 2016-07-07 18:45:30.125 189 12601.73 108.38 54478.35 88888.00 2016-07-07 18:45:30.250 189 12601.70 108.35 54478.35 88888.00 2016-07-07 18:45:30.375 189 12601.67 108.38 54478.30 88888.00 2016-07-07 18:45:30.500 189 12601.70 108.40 54478.30 88888.00 2016-07-07 18:45:30.625 189 12601.73 108.42 54478.30 88888.00 2016-07-07 18:45:30.750 189 12601.75 108.45 54478.30 88888.00 2016-07-07 18:45:30.875 189 12601.77 108.42 54478.28 88888.00 2016-07-07 18:45:31.000 189 12601.77 108.42 54478.25 88888.00 2016-07-07 18:45:31.125 189 12601.75 108.47 54478.30 88888.00 2016-07-07 18:45:31.250 189 12601.62 108.45 54478.38 88888.00 2016-07-07 18:45:31.375 189 12601.65 108.45 54478.43 88888.00 2016-07-07 18:45:31.500 189 12601.67 108.45 54478.43 88888.00 2016-07-07 18:45:31.625 189 12601.75 108.53 54478.38 88888.00 2016-07-07 18:45:31.750 189 12601.80 108.58 54478.28 88888.00 2016-07-07 18:45:31.875 189 12601.75 108.58 54478.22 88888.00 2016-07-07 18:45:32.000 189 12601.75 108.53 54478.20 88888.00 2016-07-07 18:45:32.125 189 12601.73 108.47 54478.25 88888.00 2016-07-07 18:45:32.250 189 12601.67 108.45 54478.28 88888.00 2016-07-07 18:45:32.375 189 12601.65 108.45 54478.28 88888.00 2016-07-07 18:45:32.500 189 12601.65 108.50 54478.28 88888.00 2016-07-07 18:45:32.625 189 12601.62 108.50 54478.28 88888.00 2016-07-07 18:45:32.750 189 12601.58 108.50 54478.25 88888.00 2016-07-07 18:45:32.875 189 12601.50 108.53 54478.25 88888.00 2016-07-07 18:45:33.000 189 12601.45 108.50 54478.22 88888.00 2016-07-07 18:45:33.125 189 12601.50 108.53 54478.28 88888.00 2016-07-07 18:45:33.250 189 12601.45 108.53 54478.35 88888.00 2016-07-07 18:45:33.375 189 12601.42 108.50 54478.43 88888.00 2016-07-07 18:45:33.500 189 12601.40 108.50 54478.43 88888.00 2016-07-07 18:45:33.625 189 12601.45 108.58 54478.35 88888.00 2016-07-07 18:45:33.750 189 12601.50 108.62 54478.28 88888.00 2016-07-07 18:45:33.875 189 12601.52 108.62 54478.20 88888.00 2016-07-07 18:45:34.000 189 12601.55 108.65 54478.20 88888.00 2016-07-07 18:45:34.125 189 12601.48 108.58 54478.28 88888.00 2016-07-07 18:45:34.250 189 12601.40 108.53 54478.32 88888.00 2016-07-07 18:45:34.375 189 12601.40 108.53 54478.30 88888.00 2016-07-07 18:45:34.500 189 12601.45 108.55 54478.28 88888.00 2016-07-07 18:45:34.625 189 12601.42 108.58 54478.25 88888.00 2016-07-07 18:45:34.750 189 12601.48 108.58 54478.22 88888.00 2016-07-07 18:45:34.875 189 12601.45 108.60 54478.25 88888.00 2016-07-07 18:45:35.000 189 12601.42 108.60 54478.28 88888.00 2016-07-07 18:45:35.125 189 12601.38 108.62 54478.32 88888.00 2016-07-07 18:45:35.250 189 12601.33 108.58 54478.38 88888.00 2016-07-07 18:45:35.375 189 12601.33 108.60 54478.43 88888.00 2016-07-07 18:45:35.500 189 12601.25 108.62 54478.45 88888.00 2016-07-07 18:45:35.625 189 12601.25 108.62 54478.38 88888.00 2016-07-07 18:45:35.750 189 12601.27 108.70 54478.30 88888.00 2016-07-07 18:45:35.875 189 12601.30 108.75 54478.28 88888.00 2016-07-07 18:45:36.000 189 12601.33 108.72 54478.25 88888.00 2016-07-07 18:45:36.125 189 12601.27 108.70 54478.28 88888.00 2016-07-07 18:45:36.250 189 12601.20 108.67 54478.32 88888.00 2016-07-07 18:45:36.375 189 12601.17 108.70 54478.30 88888.00 2016-07-07 18:45:36.500 189 12601.17 108.75 54478.28 88888.00 2016-07-07 18:45:36.625 189 12601.23 108.75 54478.22 88888.00 2016-07-07 18:45:36.750 189 12601.20 108.75 54478.22 88888.00 2016-07-07 18:45:36.875 189 12601.15 108.78 54478.22 88888.00 2016-07-07 18:45:37.000 189 12601.17 108.78 54478.22 88888.00 2016-07-07 18:45:37.125 189 12601.10 108.83 54478.28 88888.00 2016-07-07 18:45:37.250 189 12601.12 108.83 54478.32 88888.00 2016-07-07 18:45:37.375 189 12601.08 108.80 54478.38 88888.00 2016-07-07 18:45:37.500 189 12601.00 108.83 54478.43 88888.00 2016-07-07 18:45:37.625 189 12601.02 108.90 54478.35 88888.00 2016-07-07 18:45:37.750 189 12601.08 108.92 54478.25 88888.00 2016-07-07 18:45:37.875 189 12601.08 108.92 54478.18 88888.00 2016-07-07 18:45:38.000 189 12601.10 108.92 54478.20 88888.00 2016-07-07 18:45:38.125 189 12600.98 108.90 54478.25 88888.00 2016-07-07 18:45:38.250 189 12600.90 108.85 54478.22 88888.00 2016-07-07 18:45:38.375 189 12600.92 108.85 54478.22 88888.00 2016-07-07 18:45:38.500 189 12600.95 108.90 54478.22 88888.00 2016-07-07 18:45:38.625 189 12600.88 108.92 54478.22 88888.00 2016-07-07 18:45:38.750 189 12600.85 108.92 54478.22 88888.00 2016-07-07 18:45:38.875 189 12600.83 108.92 54478.20 88888.00 2016-07-07 18:45:39.000 189 12600.83 108.92 54478.20 88888.00 2016-07-07 18:45:39.125 189 12600.83 109.00 54478.22 88888.00 2016-07-07 18:45:39.250 189 12600.77 109.00 54478.35 88888.00 2016-07-07 18:45:39.375 189 12600.80 108.97 54478.40 88888.00 2016-07-07 18:45:39.500 189 12600.77 109.00 54478.40 88888.00 2016-07-07 18:45:39.625 189 12600.80 109.03 54478.32 88888.00 2016-07-07 18:45:39.750 189 12600.88 109.10 54478.22 88888.00 2016-07-07 18:45:39.875 189 12600.90 109.12 54478.20 88888.00 2016-07-07 18:45:40.000 189 12600.92 109.10 54478.18 88888.00 2016-07-07 18:45:40.125 189 12600.85 109.03 54478.20 88888.00 2016-07-07 18:45:40.250 189 12600.80 109.03 54478.22 88888.00 2016-07-07 18:45:40.375 189 12600.83 109.05 54478.20 88888.00 2016-07-07 18:45:40.500 189 12600.80 109.05 54478.20 88888.00 2016-07-07 18:45:40.625 189 12600.83 109.10 54478.20 88888.00 2016-07-07 18:45:40.750 189 12600.83 109.10 54478.18 88888.00 2016-07-07 18:45:40.875 189 12600.77 109.10 54478.20 88888.00 2016-07-07 18:45:41.000 189 12600.70 109.08 54478.20 88888.00 2016-07-07 18:45:41.125 189 12600.67 109.12 54478.25 88888.00 2016-07-07 18:45:41.250 189 12600.65 109.12 54478.32 88888.00 2016-07-07 18:45:41.375 189 12600.62 109.10 54478.38 88888.00 2016-07-07 18:45:41.500 189 12600.60 109.10 54478.40 88888.00 2016-07-07 18:45:41.625 189 12600.60 109.15 54478.32 88888.00 2016-07-07 18:45:41.750 189 12600.58 109.17 54478.22 88888.00 2016-07-07 18:45:41.875 189 12600.58 109.20 54478.18 88888.00 2016-07-07 18:45:42.000 189 12600.60 109.17 54478.18 88888.00 2016-07-07 18:45:42.125 189 12600.52 109.10 54478.20 88888.00 2016-07-07 18:45:42.250 189 12600.42 109.08 54478.22 88888.00 2016-07-07 18:45:42.375 189 12600.45 109.12 54478.22 88888.00 2016-07-07 18:45:42.500 189 12600.45 109.15 54478.20 88888.00 2016-07-07 18:45:42.625 189 12600.35 109.17 54478.18 88888.00 2016-07-07 18:45:42.750 189 12600.27 109.17 54478.18 88888.00 2016-07-07 18:45:42.875 189 12600.27 109.17 54478.20 88888.00 2016-07-07 18:45:43.000 189 12600.27 109.15 54478.18 88888.00 2016-07-07 18:45:43.125 189 12600.25 109.20 54478.22 88888.00 2016-07-07 18:45:43.250 189 12600.17 109.20 54478.32 88888.00 2016-07-07 18:45:43.375 189 12600.17 109.15 54478.38 88888.00 2016-07-07 18:45:43.500 189 12600.15 109.12 54478.35 88888.00 2016-07-07 18:45:43.625 189 12600.23 109.17 54478.30 88888.00 2016-07-07 18:45:43.750 189 12600.23 109.25 54478.22 88888.00 2016-07-07 18:45:43.875 189 12600.15 109.25 54478.20 88888.00 2016-07-07 18:45:44.000 189 12600.12 109.20 54478.20 88888.00 2016-07-07 18:45:44.125 189 12600.10 109.20 54478.25 88888.00 2016-07-07 18:45:44.250 189 12600.12 109.15 54478.25 88888.00 2016-07-07 18:45:44.375 189 12600.10 109.17 54478.22 88888.00 2016-07-07 18:45:44.500 189 12600.10 109.17 54478.20 88888.00 2016-07-07 18:45:44.625 189 12600.00 109.17 54478.20 88888.00 2016-07-07 18:45:44.750 189 12600.00 109.15 54478.20 88888.00 2016-07-07 18:45:44.875 189 12600.00 109.15 54478.25 88888.00 2016-07-07 18:45:45.000 189 12599.98 109.17 54478.22 88888.00 2016-07-07 18:45:45.125 189 12599.98 109.20 54478.25 88888.00 2016-07-07 18:45:45.250 189 12599.98 109.17 54478.32 88888.00 2016-07-07 18:45:45.375 189 12599.95 109.17 54478.38 88888.00 2016-07-07 18:45:45.500 189 12599.92 109.22 54478.40 88888.00 2016-07-07 18:45:45.625 189 12599.98 109.30 54478.32 88888.00 2016-07-07 18:45:45.750 189 12600.05 109.35 54478.22 88888.00 2016-07-07 18:45:45.875 189 12600.08 109.35 54478.15 88888.00 2016-07-07 18:45:46.000 189 12600.02 109.28 54478.15 88888.00 2016-07-07 18:45:46.125 189 12599.95 109.22 54478.20 88888.00 2016-07-07 18:45:46.250 189 12599.90 109.20 54478.22 88888.00 2016-07-07 18:45:46.375 189 12599.98 109.25 54478.20 88888.00 2016-07-07 18:45:46.500 189 12600.00 109.28 54478.20 88888.00 2016-07-07 18:45:46.625 189 12599.98 109.25 54478.20 88888.00 2016-07-07 18:45:46.750 189 12599.95 109.28 54478.18 88888.00 2016-07-07 18:45:46.875 189 12600.00 109.28 54478.18 88888.00 2016-07-07 18:45:47.000 189 12600.02 109.28 54478.15 88888.00 2016-07-07 18:45:47.125 189 12600.02 109.30 54478.20 88888.00 2016-07-07 18:45:47.250 189 12599.95 109.28 54478.28 88888.00 2016-07-07 18:45:47.375 189 12599.92 109.28 54478.35 88888.00 2016-07-07 18:45:47.500 189 12599.95 109.30 54478.35 88888.00 2016-07-07 18:45:47.625 189 12600.02 109.33 54478.30 88888.00 2016-07-07 18:45:47.750 189 12600.02 109.33 54478.20 88888.00 2016-07-07 18:45:47.875 189 12600.00 109.33 54478.15 88888.00 2016-07-07 18:45:48.000 189 12600.00 109.33 54478.12 88888.00 2016-07-07 18:45:48.125 189 12600.05 109.33 54478.20 88888.00 2016-07-07 18:45:48.250 189 12599.95 109.28 54478.22 88888.00 2016-07-07 18:45:48.375 189 12599.92 109.30 54478.20 88888.00 2016-07-07 18:45:48.500 189 12599.90 109.33 54478.18 88888.00 2016-07-07 18:45:48.625 189 12599.90 109.35 54478.15 88888.00 2016-07-07 18:45:48.750 189 12599.90 109.35 54478.15 88888.00 2016-07-07 18:45:48.875 189 12599.90 109.38 54478.18 88888.00 2016-07-07 18:45:49.000 189 12599.90 109.38 54478.15 88888.00 2016-07-07 18:45:49.125 189 12599.88 109.38 54478.20 88888.00 2016-07-07 18:45:49.250 189 12599.80 109.38 54478.28 88888.00 2016-07-07 18:45:49.375 189 12599.83 109.38 54478.32 88888.00 2016-07-07 18:45:49.500 189 12599.80 109.40 54478.35 88888.00 2016-07-07 18:45:49.625 189 12599.88 109.42 54478.28 88888.00 2016-07-07 18:45:49.750 189 12599.92 109.47 54478.18 88888.00 2016-07-07 18:45:49.875 189 12599.90 109.45 54478.12 88888.00 2016-07-07 18:45:50.000 189 12599.85 109.42 54478.10 88888.00 2016-07-07 18:45:50.125 189 12599.80 109.35 54478.15 88888.00 2016-07-07 18:45:50.250 189 12599.73 109.33 54478.22 88888.00 2016-07-07 18:45:50.375 189 12599.77 109.35 54478.20 88888.00 2016-07-07 18:45:50.500 189 12599.85 109.33 54478.15 88888.00 2016-07-07 18:45:50.625 189 12599.80 109.33 54478.12 88888.00 2016-07-07 18:45:50.750 189 12599.73 109.33 54478.12 88888.00 2016-07-07 18:45:50.875 189 12599.70 109.30 54478.15 88888.00 2016-07-07 18:45:51.000 189 12599.67 109.30 54478.12 88888.00 2016-07-07 18:45:51.125 189 12599.70 109.30 54478.18 88888.00 2016-07-07 18:45:51.250 189 12599.70 109.30 54478.25 88888.00 2016-07-07 18:45:51.375 189 12599.70 109.30 54478.30 88888.00 2016-07-07 18:45:51.500 189 12599.70 109.28 54478.32 88888.00 2016-07-07 18:45:51.625 189 12599.77 109.33 54478.22 88888.00 2016-07-07 18:45:51.750 189 12599.77 109.40 54478.15 88888.00 2016-07-07 18:45:51.875 189 12599.73 109.33 54478.07 88888.00 2016-07-07 18:45:52.000 189 12599.70 109.28 54478.10 88888.00 2016-07-07 18:45:52.125 189 12599.62 109.22 54478.15 88888.00 2016-07-07 18:45:52.250 189 12599.62 109.20 54478.22 88888.00 2016-07-07 18:45:52.375 189 12599.65 109.22 54478.20 88888.00 2016-07-07 18:45:52.500 189 12599.70 109.22 54478.15 88888.00 2016-07-07 18:45:52.625 189 12599.65 109.22 54478.12 88888.00 2016-07-07 18:45:52.750 189 12599.60 109.20 54478.15 88888.00 2016-07-07 18:45:52.875 189 12599.62 109.15 54478.15 88888.00 2016-07-07 18:45:53.000 189 12599.60 109.12 54478.15 88888.00 2016-07-07 18:45:53.125 189 12599.55 109.15 54478.20 88888.00 2016-07-07 18:45:53.250 189 12599.52 109.10 54478.30 88888.00 2016-07-07 18:45:53.375 189 12599.48 109.10 54478.32 88888.00 2016-07-07 18:45:53.500 189 12599.42 109.10 54478.35 88888.00 2016-07-07 18:45:53.625 189 12599.52 109.15 54478.30 88888.00 2016-07-07 18:45:53.750 189 12599.58 109.20 54478.20 88888.00 2016-07-07 18:45:53.875 189 12599.55 109.22 54478.15 88888.00 2016-07-07 18:45:54.000 189 12599.48 109.20 54478.18 88888.00 2016-07-07 18:45:54.125 189 12599.40 109.10 54478.22 88888.00 2016-07-07 18:45:54.250 189 12599.33 109.05 54478.22 88888.00 2016-07-07 18:45:54.375 189 12599.30 109.05 54478.20 88888.00 2016-07-07 18:45:54.500 189 12599.30 109.08 54478.18 88888.00 2016-07-07 18:45:54.625 189 12599.33 109.08 54478.18 88888.00 2016-07-07 18:45:54.750 189 12599.33 109.05 54478.12 88888.00 2016-07-07 18:45:54.875 189 12599.30 109.08 54478.15 88888.00 2016-07-07 18:45:55.000 189 12599.30 109.08 54478.12 88888.00 2016-07-07 18:45:55.125 189 12599.30 109.05 54478.18 88888.00 2016-07-07 18:45:55.250 189 12599.25 109.05 54478.30 88888.00 2016-07-07 18:45:55.375 189 12599.23 109.10 54478.32 88888.00 2016-07-07 18:45:55.500 189 12599.23 109.05 54478.30 88888.00 2016-07-07 18:45:55.625 189 12599.27 109.05 54478.25 88888.00 2016-07-07 18:45:55.750 189 12599.38 109.10 54478.18 88888.00 2016-07-07 18:45:55.875 189 12599.38 109.12 54478.12 88888.00 2016-07-07 18:45:56.000 189 12599.35 109.12 54478.10 88888.00 2016-07-07 18:45:56.125 189 12599.33 109.05 54478.15 88888.00 2016-07-07 18:45:56.250 189 12599.27 109.00 54478.18 88888.00 2016-07-07 18:45:56.375 189 12599.33 109.00 54478.18 88888.00 2016-07-07 18:45:56.500 189 12599.30 109.03 54478.12 88888.00 2016-07-07 18:45:56.625 189 12599.27 109.03 54478.12 88888.00 2016-07-07 18:45:56.750 189 12599.30 109.05 54478.12 88888.00 2016-07-07 18:45:56.875 189 12599.25 109.00 54478.12 88888.00 2016-07-07 18:45:57.000 189 12599.25 108.97 54478.10 88888.00 2016-07-07 18:45:57.125 189 12599.30 109.00 54478.15 88888.00 2016-07-07 18:45:57.250 189 12599.27 108.97 54478.28 88888.00 2016-07-07 18:45:57.375 189 12599.23 108.97 54478.30 88888.00 2016-07-07 18:45:57.500 189 12599.20 108.97 54478.32 88888.00 2016-07-07 18:45:57.625 189 12599.27 109.03 54478.28 88888.00 2016-07-07 18:45:57.750 189 12599.35 109.05 54478.18 88888.00 2016-07-07 18:45:57.875 189 12599.35 109.05 54478.12 88888.00 2016-07-07 18:45:58.000 189 12599.33 109.00 54478.12 88888.00 2016-07-07 18:45:58.125 189 12599.23 108.92 54478.12 88888.00 2016-07-07 18:45:58.250 189 12599.17 108.90 54478.12 88888.00 2016-07-07 18:45:58.375 189 12599.15 108.92 54478.12 88888.00 2016-07-07 18:45:58.500 189 12599.20 108.97 54478.12 88888.00 2016-07-07 18:45:58.625 189 12599.17 109.00 54478.12 88888.00 2016-07-07 18:45:58.750 189 12599.15 109.00 54478.10 88888.00 2016-07-07 18:45:58.875 189 12599.15 108.95 54478.10 88888.00 2016-07-07 18:45:59.000 189 12599.12 108.95 54478.12 88888.00 2016-07-07 18:45:59.125 189 12599.12 108.97 54478.18 88888.00 2016-07-07 18:45:59.250 189 12599.17 108.95 54478.25 88888.00 2016-07-07 18:45:59.375 189 12599.15 108.92 54478.30 88888.00 2016-07-07 18:45:59.500 189 12599.10 108.92 54478.30 88888.00 2016-07-07 18:45:59.625 189 12599.23 109.00 54478.20 88888.00 2016-07-07 18:45:59.750 189 12599.30 109.08 54478.15 88888.00 2016-07-07 18:45:59.875 189 12599.27 109.08 54478.10 88888.00 2016-07-07 18:46:00.000 189 12599.23 109.03 54478.07 88888.00 2016-07-07 18:46:00.125 189 12599.23 108.95 54478.12 88888.00 2016-07-07 18:46:00.250 189 12599.20 108.92 54478.15 88888.00 2016-07-07 18:46:00.375 189 12599.20 108.97 54478.12 88888.00 2016-07-07 18:46:00.500 189 12599.15 109.00 54478.10 88888.00 2016-07-07 18:46:00.625 189 12599.15 108.97 54478.07 88888.00 2016-07-07 18:46:00.750 189 12599.15 108.97 54478.07 88888.00 2016-07-07 18:46:00.875 189 12599.17 109.00 54478.07 88888.00 2016-07-07 18:46:01.000 189 12599.17 109.05 54478.05 88888.00 2016-07-07 18:46:01.125 189 12599.20 109.08 54478.12 88888.00 2016-07-07 18:46:01.250 189 12599.12 109.05 54478.22 88888.00 2016-07-07 18:46:01.375 189 12599.12 109.05 54478.28 88888.00 2016-07-07 18:46:01.500 189 12599.10 109.00 54478.28 88888.00 2016-07-07 18:46:01.625 189 12599.20 109.00 54478.20 88888.00 2016-07-07 18:46:01.750 189 12599.27 109.05 54478.12 88888.00 2016-07-07 18:46:01.875 189 12599.25 109.10 54478.07 88888.00 2016-07-07 18:46:02.000 189 12599.25 109.08 54478.07 88888.00 2016-07-07 18:46:02.125 189 12599.20 109.03 54478.10 88888.00 2016-07-07 18:46:02.250 189 12599.08 108.97 54478.10 88888.00 2016-07-07 18:46:02.375 189 12599.02 109.03 54478.10 88888.00 2016-07-07 18:46:02.500 189 12599.08 109.05 54478.10 88888.00 2016-07-07 18:46:02.625 189 12599.08 109.05 54478.07 88888.00 2016-07-07 18:46:02.750 189 12599.08 109.03 54478.10 88888.00 2016-07-07 18:46:02.875 189 12599.08 109.05 54478.07 88888.00 2016-07-07 18:46:03.000 189 12599.12 109.08 54478.07 88888.00 2016-07-07 18:46:03.125 189 12599.10 109.05 54478.12 88888.00 2016-07-07 18:46:03.250 189 12598.95 109.03 54478.22 88888.00 2016-07-07 18:46:03.375 189 12598.95 109.03 54478.25 88888.00 2016-07-07 18:46:03.500 189 12598.98 109.03 54478.28 88888.00 2016-07-07 18:46:03.625 189 12599.08 109.08 54478.20 88888.00 2016-07-07 18:46:03.750 189 12599.12 109.08 54478.12 88888.00 2016-07-07 18:46:03.875 189 12599.12 109.08 54478.05 88888.00 2016-07-07 18:46:04.000 189 12599.12 109.10 54478.03 88888.00 2016-07-07 18:46:04.125 189 12599.00 109.03 54478.07 88888.00 2016-07-07 18:46:04.250 189 12598.98 108.95 54478.12 88888.00 2016-07-07 18:46:04.375 189 12599.00 108.95 54478.12 88888.00 2016-07-07 18:46:04.500 189 12598.95 108.95 54478.10 88888.00 2016-07-07 18:46:04.625 189 12598.95 108.97 54478.07 88888.00 2016-07-07 18:46:04.750 189 12598.98 108.95 54478.05 88888.00 2016-07-07 18:46:04.875 189 12598.90 108.95 54478.05 88888.00 2016-07-07 18:46:05.000 189 12598.92 108.95 54478.05 88888.00 2016-07-07 18:46:05.125 189 12598.98 108.97 54478.12 88888.00 2016-07-07 18:46:05.250 189 12598.95 108.95 54478.20 88888.00 2016-07-07 18:46:05.375 189 12598.90 108.95 54478.25 88888.00 2016-07-07 18:46:05.500 189 12598.90 108.95 54478.25 88888.00 2016-07-07 18:46:05.625 189 12598.92 109.00 54478.18 88888.00 2016-07-07 18:46:05.750 189 12598.90 109.05 54478.10 88888.00 2016-07-07 18:46:05.875 189 12598.85 109.03 54478.05 88888.00 2016-07-07 18:46:06.000 189 12598.85 109.00 54478.05 88888.00 2016-07-07 18:46:06.125 189 12598.88 108.97 54478.10 88888.00 2016-07-07 18:46:06.250 189 12598.80 108.95 54478.12 88888.00 2016-07-07 18:46:06.375 189 12598.83 108.97 54478.10 88888.00 2016-07-07 18:46:06.500 189 12598.92 109.00 54478.07 88888.00 2016-07-07 18:46:06.625 189 12598.92 109.00 54478.07 88888.00 2016-07-07 18:46:06.750 189 12598.95 109.00 54478.07 88888.00 2016-07-07 18:46:06.875 189 12598.92 108.97 54478.05 88888.00 2016-07-07 18:46:07.000 189 12598.85 108.97 54478.05 88888.00 2016-07-07 18:46:07.125 189 12598.85 108.97 54478.10 88888.00 2016-07-07 18:46:07.250 189 12598.80 108.97 54478.18 88888.00 2016-07-07 18:46:07.375 189 12598.80 108.95 54478.22 88888.00 2016-07-07 18:46:07.500 189 12598.75 108.97 54478.25 88888.00 2016-07-07 18:46:07.625 189 12598.80 109.03 54478.18 88888.00 2016-07-07 18:46:07.750 189 12598.90 109.05 54478.10 88888.00 2016-07-07 18:46:07.875 189 12598.92 109.05 54478.05 88888.00 2016-07-07 18:46:08.000 189 12598.92 109.05 54478.07 88888.00 2016-07-07 18:46:08.125 189 12598.83 109.00 54478.07 88888.00 2016-07-07 18:46:08.250 189 12598.73 108.92 54478.10 88888.00 2016-07-07 18:46:08.375 189 12598.75 108.97 54478.10 88888.00 2016-07-07 18:46:08.500 189 12598.75 108.97 54478.07 88888.00 2016-07-07 18:46:08.625 189 12598.77 108.97 54478.07 88888.00 2016-07-07 18:46:08.750 189 12598.73 108.95 54478.05 88888.00 2016-07-07 18:46:08.875 189 12598.70 108.92 54478.03 88888.00 2016-07-07 18:46:09.000 189 12598.67 108.92 54478.03 88888.00 2016-07-07 18:46:09.125 189 12598.65 108.92 54478.07 88888.00 2016-07-07 18:46:09.250 189 12598.60 108.92 54478.15 88888.00 2016-07-07 18:46:09.375 189 12598.62 108.88 54478.20 88888.00 2016-07-07 18:46:09.500 189 12598.60 108.90 54478.25 88888.00 2016-07-07 18:46:09.625 189 12598.62 108.92 54478.20 88888.00 2016-07-07 18:46:09.750 189 12598.70 108.97 54478.10 88888.00 2016-07-07 18:46:09.875 189 12598.73 108.95 54478.03 88888.00 2016-07-07 18:46:10.000 189 12598.67 108.92 54478.03 88888.00 2016-07-07 18:46:10.125 189 12598.58 108.85 54478.05 88888.00 2016-07-07 18:46:10.250 189 12598.48 108.80 54478.05 88888.00 2016-07-07 18:46:10.375 189 12598.52 108.80 54478.05 88888.00 2016-07-07 18:46:10.500 189 12598.60 108.80 54478.05 88888.00 2016-07-07 18:46:10.625 189 12598.62 108.78 54478.05 88888.00 2016-07-07 18:46:10.750 189 12598.62 108.78 54478.07 88888.00 2016-07-07 18:46:10.875 189 12598.52 108.78 54478.05 88888.00 2016-07-07 18:46:11.000 189 12598.45 108.78 54478.03 88888.00 2016-07-07 18:46:11.125 189 12598.45 108.75 54478.12 88888.00 2016-07-07 18:46:11.250 189 12598.42 108.72 54478.18 88888.00 2016-07-07 18:46:11.375 189 12598.48 108.67 54478.22 88888.00 2016-07-07 18:46:11.500 189 12598.48 108.67 54478.25 88888.00 2016-07-07 18:46:11.625 189 12598.45 108.72 54478.20 88888.00 2016-07-07 18:46:11.750 189 12598.45 108.72 54478.10 88888.00 2016-07-07 18:46:11.875 189 12598.50 108.72 54478.05 88888.00 2016-07-07 18:46:12.000 189 12598.50 108.72 54478.07 88888.00 2016-07-07 18:46:12.125 189 12598.38 108.65 54478.12 88888.00 2016-07-07 18:46:12.250 189 12598.30 108.60 54478.15 88888.00 2016-07-07 18:46:12.375 189 12598.33 108.65 54478.12 88888.00 2016-07-07 18:46:12.500 189 12598.30 108.65 54478.10 88888.00 2016-07-07 18:46:12.625 189 12598.27 108.62 54478.07 88888.00 2016-07-07 18:46:12.750 189 12598.27 108.58 54478.10 88888.00 2016-07-07 18:46:12.875 189 12598.30 108.55 54478.07 88888.00 2016-07-07 18:46:13.000 189 12598.25 108.58 54478.07 88888.00 2016-07-07 18:46:13.125 189 12598.25 108.60 54478.12 88888.00 2016-07-07 18:46:13.250 189 12598.25 108.55 54478.22 88888.00 2016-07-07 18:46:13.375 189 12598.30 108.55 54478.22 88888.00 2016-07-07 18:46:13.500 189 12598.30 108.58 54478.25 88888.00 2016-07-07 18:46:13.625 189 12598.38 108.58 54478.18 88888.00 2016-07-07 18:46:13.750 189 12598.38 108.58 54478.10 88888.00 2016-07-07 18:46:13.875 189 12598.30 108.60 54478.07 88888.00 2016-07-07 18:46:14.000 189 12598.27 108.58 54478.07 88888.00 2016-07-07 18:46:14.125 189 12598.23 108.47 54478.07 88888.00 2016-07-07 18:46:14.250 189 12598.17 108.45 54478.12 88888.00 2016-07-07 18:46:14.375 189 12598.25 108.47 54478.10 88888.00 2016-07-07 18:46:14.500 189 12598.30 108.45 54478.12 88888.00 2016-07-07 18:46:14.625 189 12598.27 108.45 54478.10 88888.00 2016-07-07 18:46:14.750 189 12598.25 108.42 54478.07 88888.00 2016-07-07 18:46:14.875 189 12598.20 108.40 54478.07 88888.00 2016-07-07 18:46:15.000 189 12598.17 108.42 54478.10 88888.00 2016-07-07 18:46:15.125 189 12598.17 108.42 54478.15 88888.00 2016-07-07 18:46:15.250 189 12598.15 108.40 54478.20 88888.00 2016-07-07 18:46:15.375 189 12598.12 108.35 54478.25 88888.00 2016-07-07 18:46:15.500 189 12598.20 108.38 54478.28 88888.00 2016-07-07 18:46:15.625 189 12598.33 108.40 54478.20 88888.00 2016-07-07 18:46:15.750 189 12598.38 108.40 54478.10 88888.00 2016-07-07 18:46:15.875 189 12598.35 108.40 54478.05 88888.00 2016-07-07 18:46:16.000 189 12598.25 108.38 54478.05 88888.00 2016-07-07 18:46:16.125 189 12598.20 108.33 54478.07 88888.00 2016-07-07 18:46:16.250 189 12598.15 108.25 54478.10 88888.00 2016-07-07 18:46:16.375 189 12598.15 108.25 54478.07 88888.00 2016-07-07 18:46:16.500 189 12598.23 108.25 54478.05 88888.00 2016-07-07 18:46:16.625 189 12598.17 108.28 54478.05 88888.00 2016-07-07 18:46:16.750 189 12598.15 108.28 54478.05 88888.00 2016-07-07 18:46:16.875 189 12598.10 108.30 54478.05 88888.00 2016-07-07 18:46:17.000 189 12598.08 108.30 54478.07 88888.00 2016-07-07 18:46:17.125 189 12598.12 108.30 54478.10 88888.00 2016-07-07 18:46:17.250 189 12598.10 108.22 54478.18 88888.00 2016-07-07 18:46:17.375 189 12598.08 108.28 54478.22 88888.00 2016-07-07 18:46:17.500 189 12598.08 108.30 54478.30 88888.00 2016-07-07 18:46:17.625 189 12598.10 108.33 54478.20 88888.00 2016-07-07 18:46:17.750 189 12598.17 108.38 54478.12 88888.00 2016-07-07 18:46:17.875 189 12598.17 108.35 54478.05 88888.00 2016-07-07 18:46:18.000 189 12598.17 108.33 54478.05 88888.00 2016-07-07 18:46:18.125 189 12598.17 108.25 54478.10 88888.00 2016-07-07 18:46:18.250 189 12598.10 108.20 54478.12 88888.00 2016-07-07 18:46:18.375 189 12598.12 108.25 54478.10 88888.00 2016-07-07 18:46:18.500 189 12598.15 108.28 54478.10 88888.00 2016-07-07 18:46:18.625 189 12598.08 108.28 54478.07 88888.00 2016-07-07 18:46:18.750 189 12598.05 108.22 54478.07 88888.00 2016-07-07 18:46:18.875 189 12598.00 108.22 54478.05 88888.00 2016-07-07 18:46:19.000 189 12598.00 108.20 54478.05 88888.00 2016-07-07 18:46:19.125 189 12598.05 108.25 54478.10 88888.00 2016-07-07 18:46:19.250 189 12598.08 108.20 54478.18 88888.00 2016-07-07 18:46:19.375 189 12598.05 108.20 54478.22 88888.00 2016-07-07 18:46:19.500 189 12598.02 108.20 54478.22 88888.00 2016-07-07 18:46:19.625 189 12598.05 108.25 54478.15 88888.00 2016-07-07 18:46:19.750 189 12598.10 108.28 54478.07 88888.00 2016-07-07 18:46:19.875 189 12598.08 108.25 54478.03 88888.00 2016-07-07 18:46:20.000 189 12598.12 108.25 54478.00 88888.00 2016-07-07 18:46:20.125 189 12598.02 108.20 54478.07 88888.00 2016-07-07 18:46:20.250 189 12598.02 108.15 54478.07 88888.00 2016-07-07 18:46:20.375 189 12598.05 108.22 54478.07 88888.00 2016-07-07 18:46:20.500 189 12598.00 108.17 54478.07 88888.00 2016-07-07 18:46:20.625 189 12598.05 108.17 54478.07 88888.00 2016-07-07 18:46:20.750 189 12598.02 108.15 54478.07 88888.00 2016-07-07 18:46:20.875 189 12597.98 108.10 54478.03 88888.00 2016-07-07 18:46:21.000 189 12597.95 108.10 54478.05 88888.00 2016-07-07 18:46:21.125 189 12597.98 108.12 54478.10 88888.00 2016-07-07 18:46:21.250 189 12597.92 108.08 54478.18 88888.00 2016-07-07 18:46:21.375 189 12597.92 108.10 54478.20 88888.00 2016-07-07 18:46:21.500 189 12597.90 108.10 54478.22 88888.00 2016-07-07 18:46:21.625 189 12598.00 108.12 54478.15 88888.00 2016-07-07 18:46:21.750 189 12598.08 108.15 54478.07 88888.00 2016-07-07 18:46:21.875 189 12598.08 108.15 54478.00 88888.00 2016-07-07 18:46:22.000 189 12598.05 108.10 54478.00 88888.00 2016-07-07 18:46:22.125 189 12598.00 108.03 54478.05 88888.00 2016-07-07 18:46:22.250 189 12597.92 108.00 54478.10 88888.00 2016-07-07 18:46:22.375 189 12597.95 108.03 54478.07 88888.00 2016-07-07 18:46:22.500 189 12597.95 108.00 54478.05 88888.00 2016-07-07 18:46:22.625 189 12597.98 108.03 54478.05 88888.00 2016-07-07 18:46:22.750 189 12597.95 108.03 54478.05 88888.00 2016-07-07 18:46:22.875 189 12597.90 107.97 54478.05 88888.00 2016-07-07 18:46:23.000 189 12597.88 107.95 54478.05 88888.00 2016-07-07 18:46:23.125 189 12597.80 107.95 54478.07 88888.00 2016-07-07 18:46:23.250 189 12597.83 107.92 54478.15 88888.00 2016-07-07 18:46:23.375 189 12597.83 107.90 54478.18 88888.00 2016-07-07 18:46:23.500 189 12597.83 107.90 54478.20 88888.00 2016-07-07 18:46:23.625 189 12597.83 107.92 54478.12 88888.00 2016-07-07 18:46:23.750 189 12597.85 107.95 54478.05 88888.00 2016-07-07 18:46:23.875 189 12597.88 107.97 54478.00 88888.00 2016-07-07 18:46:24.000 189 12597.90 107.97 54478.03 88888.00 2016-07-07 18:46:24.125 189 12597.75 107.90 54478.07 88888.00 2016-07-07 18:46:24.250 189 12597.55 107.83 54478.10 88888.00 2016-07-07 18:46:24.375 189 12597.55 107.85 54478.07 88888.00 2016-07-07 18:46:24.500 189 12597.58 107.85 54478.05 88888.00 2016-07-07 18:46:24.625 189 12597.58 107.85 54478.05 88888.00 2016-07-07 18:46:24.750 189 12597.58 107.85 54478.05 88888.00 2016-07-07 18:46:24.875 189 12597.60 107.85 54478.03 88888.00 2016-07-07 18:46:25.000 189 12597.58 107.83 54478.05 88888.00 2016-07-07 18:46:25.125 189 12597.55 107.88 54478.10 88888.00 2016-07-07 18:46:25.250 189 12597.50 107.83 54478.18 88888.00 2016-07-07 18:46:25.375 189 12597.52 107.80 54478.20 88888.00 2016-07-07 18:46:25.500 189 12597.55 107.83 54478.20 88888.00 2016-07-07 18:46:25.625 189 12597.67 107.88 54478.15 88888.00 2016-07-07 18:46:25.750 189 12597.67 107.90 54478.05 88888.00 2016-07-07 18:46:25.875 189 12597.62 107.92 54478.00 88888.00 2016-07-07 18:46:26.000 189 12597.65 107.92 54478.00 88888.00 2016-07-07 18:46:26.125 189 12597.60 107.83 54478.05 88888.00 2016-07-07 18:46:26.250 189 12597.50 107.75 54478.07 88888.00 2016-07-07 18:46:26.375 189 12597.50 107.80 54478.05 88888.00 2016-07-07 18:46:26.500 189 12597.50 107.83 54478.07 88888.00 2016-07-07 18:46:26.625 189 12597.50 107.83 54478.05 88888.00 2016-07-07 18:46:26.750 189 12597.45 107.83 54478.07 88888.00 2016-07-07 18:46:26.875 189 12597.42 107.78 54478.05 88888.00 2016-07-07 18:46:27.000 189 12597.42 107.80 54478.03 88888.00 2016-07-07 18:46:27.125 189 12597.42 107.78 54478.07 88888.00 2016-07-07 18:46:27.250 189 12597.45 107.78 54478.18 88888.00 2016-07-07 18:46:27.375 189 12597.45 107.75 54478.22 88888.00 2016-07-07 18:46:27.500 189 12597.45 107.75 54478.22 88888.00 2016-07-07 18:46:27.625 189 12597.45 107.80 54478.15 88888.00 2016-07-07 18:46:27.750 189 12597.48 107.85 54478.07 88888.00 2016-07-07 18:46:27.875 189 12597.45 107.88 54478.05 88888.00 2016-07-07 18:46:28.000 189 12597.40 107.83 54478.05 88888.00 2016-07-07 18:46:28.125 189 12597.35 107.72 54478.07 88888.00 2016-07-07 18:46:28.250 189 12597.27 107.65 54478.07 88888.00 2016-07-07 18:46:28.375 189 12597.30 107.70 54478.07 88888.00 2016-07-07 18:46:28.500 189 12597.27 107.70 54478.05 88888.00 2016-07-07 18:46:28.625 189 12597.30 107.70 54478.05 88888.00 2016-07-07 18:46:28.750 189 12597.30 107.70 54478.05 88888.00 2016-07-07 18:46:28.875 189 12597.25 107.72 54478.07 88888.00 2016-07-07 18:46:29.000 189 12597.17 107.72 54478.07 88888.00 2016-07-07 18:46:29.125 189 12597.15 107.75 54478.12 88888.00 2016-07-07 18:46:29.250 189 12597.08 107.72 54478.22 88888.00 2016-07-07 18:46:29.375 189 12597.12 107.72 54478.25 88888.00 2016-07-07 18:46:29.500 189 12597.12 107.67 54478.28 88888.00 2016-07-07 18:46:29.625 189 12597.12 107.75 54478.22 88888.00 2016-07-07 18:46:29.750 189 12597.12 107.75 54478.12 88888.00 2016-07-07 18:46:29.875 189 12597.15 107.78 54478.07 88888.00 2016-07-07 18:46:30.000 189 12597.10 107.78 54478.03 88888.00 2016-07-07 18:46:30.125 189 12596.95 107.70 54478.07 88888.00 2016-07-07 18:46:30.250 189 12596.92 107.67 54478.12 88888.00 2016-07-07 18:46:30.375 189 12596.95 107.72 54478.12 88888.00 2016-07-07 18:46:30.500 189 12596.90 107.75 54478.10 88888.00 2016-07-07 18:46:30.625 189 12596.88 107.72 54478.10 88888.00 2016-07-07 18:46:30.750 189 12596.85 107.70 54478.07 88888.00 2016-07-07 18:46:30.875 189 12596.83 107.67 54478.10 88888.00 2016-07-07 18:46:31.000 189 12596.80 107.65 54478.10 88888.00 2016-07-07 18:46:31.125 189 12596.83 107.65 54478.12 88888.00 2016-07-07 18:46:31.250 189 12596.77 107.62 54478.20 88888.00 2016-07-07 18:46:31.375 189 12596.77 107.62 54478.28 88888.00 2016-07-07 18:46:31.500 189 12596.73 107.65 54478.30 88888.00 2016-07-07 18:46:31.625 189 12596.70 107.70 54478.22 88888.00 2016-07-07 18:46:31.750 189 12596.75 107.75 54478.15 88888.00 2016-07-07 18:46:31.875 189 12596.77 107.78 54478.10 88888.00 2016-07-07 18:46:32.000 189 12596.67 107.75 54478.10 88888.00 2016-07-07 18:46:32.125 189 12596.55 107.67 54478.12 88888.00 2016-07-07 18:46:32.250 189 12596.50 107.65 54478.18 88888.00 2016-07-07 18:46:32.375 189 12596.52 107.67 54478.15 88888.00 2016-07-07 18:46:32.500 189 12596.55 107.67 54478.15 88888.00 2016-07-07 18:46:32.625 189 12596.55 107.70 54478.12 88888.00 2016-07-07 18:46:32.750 189 12596.48 107.67 54478.15 88888.00 2016-07-07 18:46:32.875 189 12596.50 107.65 54478.12 88888.00 2016-07-07 18:46:33.000 189 12596.52 107.65 54478.12 88888.00 2016-07-07 18:46:33.125 189 12596.42 107.65 54478.18 88888.00 2016-07-07 18:46:33.250 189 12596.33 107.62 54478.28 88888.00 2016-07-07 18:46:33.375 189 12596.38 107.62 54478.35 88888.00 2016-07-07 18:46:33.500 189 12596.45 107.67 54478.35 88888.00 2016-07-07 18:46:33.625 189 12596.42 107.70 54478.28 88888.00 2016-07-07 18:46:33.750 189 12596.38 107.70 54478.15 88888.00 2016-07-07 18:46:33.875 189 12596.42 107.75 54478.10 88888.00 2016-07-07 18:46:34.000 189 12596.48 107.75 54478.07 88888.00 2016-07-07 18:46:34.125 189 12596.40 107.67 54478.12 88888.00 2016-07-07 18:46:34.250 189 12596.25 107.58 54478.18 88888.00 2016-07-07 18:46:34.375 189 12596.25 107.60 54478.15 88888.00 2016-07-07 18:46:34.500 189 12596.25 107.60 54478.12 88888.00 2016-07-07 18:46:34.625 189 12596.30 107.62 54478.12 88888.00 2016-07-07 18:46:34.750 189 12596.30 107.62 54478.15 88888.00 2016-07-07 18:46:34.875 189 12596.30 107.62 54478.12 88888.00 2016-07-07 18:46:35.000 189 12596.33 107.65 54478.10 88888.00 2016-07-07 18:46:35.125 189 12596.33 107.65 54478.15 88888.00 2016-07-07 18:46:35.250 189 12596.35 107.67 54478.22 88888.00 2016-07-07 18:46:35.375 189 12596.35 107.65 54478.25 88888.00 2016-07-07 18:46:35.500 189 12596.33 107.65 54478.30 88888.00 2016-07-07 18:46:35.625 189 12596.38 107.65 54478.20 88888.00 2016-07-07 18:46:35.750 189 12596.40 107.70 54478.12 88888.00 2016-07-07 18:46:35.875 189 12596.45 107.75 54478.12 88888.00 2016-07-07 18:46:36.000 189 12596.42 107.72 54478.12 88888.00 2016-07-07 18:46:36.125 189 12596.35 107.67 54478.15 88888.00 2016-07-07 18:46:36.250 189 12596.33 107.67 54478.15 88888.00 2016-07-07 18:46:36.375 189 12596.33 107.72 54478.15 88888.00 2016-07-07 18:46:36.500 189 12596.38 107.72 54478.12 88888.00 2016-07-07 18:46:36.625 189 12596.33 107.70 54478.10 88888.00 2016-07-07 18:46:36.750 189 12596.27 107.70 54478.10 88888.00 2016-07-07 18:46:36.875 189 12596.23 107.72 54478.15 88888.00 2016-07-07 18:46:37.000 189 12596.25 107.72 54478.12 88888.00 2016-07-07 18:46:37.125 189 12596.25 107.72 54478.18 88888.00 2016-07-07 18:46:37.250 189 12596.25 107.70 54478.25 88888.00 2016-07-07 18:46:37.375 189 12596.27 107.70 54478.30 88888.00 2016-07-07 18:46:37.500 189 12596.30 107.70 54478.30 88888.00 2016-07-07 18:46:37.625 189 12596.33 107.75 54478.20 88888.00 2016-07-07 18:46:37.750 189 12596.35 107.80 54478.12 88888.00 2016-07-07 18:46:37.875 189 12596.38 107.83 54478.07 88888.00 2016-07-07 18:46:38.000 189 12596.33 107.80 54478.07 88888.00 2016-07-07 18:46:38.125 189 12596.20 107.72 54478.15 88888.00 2016-07-07 18:46:38.250 189 12596.15 107.70 54478.15 88888.00 2016-07-07 18:46:38.375 189 12596.23 107.72 54478.10 88888.00 2016-07-07 18:46:38.500 189 12596.20 107.75 54478.07 88888.00 2016-07-07 18:46:38.625 189 12596.17 107.78 54478.07 88888.00 2016-07-07 18:46:38.750 189 12596.20 107.78 54478.10 88888.00 2016-07-07 18:46:38.875 189 12596.25 107.78 54478.07 88888.00 2016-07-07 18:46:39.000 189 12596.25 107.80 54478.07 88888.00 2016-07-07 18:46:39.125 189 12596.20 107.83 54478.12 88888.00 2016-07-07 18:46:39.250 189 12596.12 107.80 54478.20 88888.00 2016-07-07 18:46:39.375 189 12596.17 107.85 54478.25 88888.00 2016-07-07 18:46:39.500 189 12596.17 107.90 54478.28 88888.00 2016-07-07 18:46:39.625 189 12596.20 107.95 54478.18 88888.00 2016-07-07 18:46:39.750 189 12596.23 107.95 54478.03 88888.00 2016-07-07 18:46:39.875 189 12596.23 107.95 54478.03 88888.00 2016-07-07 18:46:40.000 189 12596.25 107.95 54478.03 88888.00 2016-07-07 18:46:40.125 189 12596.23 107.95 54478.10 88888.00 2016-07-07 18:46:40.250 189 12596.20 107.92 54478.12 88888.00 2016-07-07 18:46:40.375 189 12596.20 107.95 54478.10 88888.00 2016-07-07 18:46:40.500 189 12596.17 107.92 54478.07 88888.00 2016-07-07 18:46:40.625 189 12596.20 107.92 54478.07 88888.00 2016-07-07 18:46:40.750 189 12596.23 107.92 54478.05 88888.00 2016-07-07 18:46:40.875 189 12596.20 107.92 54478.05 88888.00 2016-07-07 18:46:41.000 189 12596.20 107.97 54478.05 88888.00 2016-07-07 18:46:41.125 189 12596.17 107.95 54478.07 88888.00 2016-07-07 18:46:41.250 189 12596.17 107.95 54478.12 88888.00 2016-07-07 18:46:41.375 189 12596.15 108.00 54478.18 88888.00 2016-07-07 18:46:41.500 189 12596.12 108.03 54478.18 88888.00 2016-07-07 18:46:41.625 189 12596.15 108.05 54478.10 88888.00 2016-07-07 18:46:41.750 189 12596.23 108.08 54478.05 88888.00 2016-07-07 18:46:41.875 189 12596.33 108.15 54478.00 88888.00 2016-07-07 18:46:42.000 189 12596.27 108.15 54477.97 88888.00 2016-07-07 18:46:42.125 189 12596.17 108.08 54478.03 88888.00 2016-07-07 18:46:42.250 189 12596.12 108.05 54478.05 88888.00 2016-07-07 18:46:42.375 189 12596.15 108.08 54478.07 88888.00 2016-07-07 18:46:42.500 189 12596.20 108.10 54478.05 88888.00 2016-07-07 18:46:42.625 189 12596.23 108.12 54478.03 88888.00 2016-07-07 18:46:42.750 189 12596.23 108.12 54478.00 88888.00 2016-07-07 18:46:42.875 189 12596.23 108.10 54477.97 88888.00 2016-07-07 18:46:43.000 189 12596.20 108.15 54477.97 88888.00 2016-07-07 18:46:43.125 189 12596.17 108.17 54478.00 88888.00 2016-07-07 18:46:43.250 189 12596.08 108.15 54478.07 88888.00 2016-07-07 18:46:43.375 189 12596.10 108.20 54478.15 88888.00 2016-07-07 18:46:43.500 189 12596.05 108.20 54478.15 88888.00 2016-07-07 18:46:43.625 189 12596.12 108.25 54478.05 88888.00 2016-07-07 18:46:43.750 189 12596.23 108.30 54477.97 88888.00 2016-07-07 18:46:43.875 189 12596.23 108.35 54477.93 88888.00 2016-07-07 18:46:44.000 189 12596.20 108.35 54477.90 88888.00 2016-07-07 18:46:44.125 189 12596.10 108.30 54477.95 88888.00 2016-07-07 18:46:44.250 189 12596.05 108.25 54478.00 88888.00 2016-07-07 18:46:44.375 189 12596.05 108.28 54478.00 88888.00 2016-07-07 18:46:44.500 189 12596.05 108.30 54477.97 88888.00 2016-07-07 18:46:44.625 189 12596.08 108.28 54477.93 88888.00 2016-07-07 18:46:44.750 189 12596.02 108.28 54477.93 88888.00 2016-07-07 18:46:44.875 189 12596.02 108.33 54477.93 88888.00 2016-07-07 18:46:45.000 189 12596.02 108.33 54477.95 88888.00 2016-07-07 18:46:45.125 189 12596.02 108.33 54478.00 88888.00 2016-07-07 18:46:45.250 189 12595.92 108.33 54478.07 88888.00 2016-07-07 18:46:45.375 189 12595.98 108.35 54478.10 88888.00 2016-07-07 18:46:45.500 189 12595.92 108.35 54478.12 88888.00 2016-07-07 18:46:45.625 189 12595.98 108.42 54478.05 88888.00 2016-07-07 18:46:45.750 189 12596.05 108.45 54477.95 88888.00 2016-07-07 18:46:45.875 189 12596.15 108.47 54477.88 88888.00 2016-07-07 18:46:46.000 189 12596.12 108.47 54477.93 88888.00 2016-07-07 18:46:46.125 189 12595.98 108.40 54477.95 88888.00 2016-07-07 18:46:46.250 189 12595.90 108.35 54478.00 88888.00 2016-07-07 18:46:46.375 189 12595.90 108.38 54478.00 88888.00 2016-07-07 18:46:46.500 189 12595.90 108.40 54477.97 88888.00 2016-07-07 18:46:46.625 189 12595.85 108.38 54477.93 88888.00 2016-07-07 18:46:46.750 189 12595.83 108.38 54477.90 88888.00 2016-07-07 18:46:46.875 189 12595.80 108.35 54477.93 88888.00 2016-07-07 18:46:47.000 189 12595.75 108.38 54477.93 88888.00 2016-07-07 18:46:47.125 189 12595.80 108.45 54477.97 88888.00 2016-07-07 18:46:47.250 189 12595.80 108.38 54478.07 88888.00 2016-07-07 18:46:47.375 189 12595.80 108.38 54478.12 88888.00 2016-07-07 18:46:47.500 189 12595.80 108.35 54478.12 88888.00 2016-07-07 18:46:47.625 189 12595.80 108.42 54478.03 88888.00 2016-07-07 18:46:47.750 189 12595.83 108.50 54477.95 88888.00 2016-07-07 18:46:47.875 189 12595.83 108.50 54477.90 88888.00 2016-07-07 18:46:48.000 189 12595.73 108.45 54477.90 88888.00 2016-07-07 18:46:48.125 189 12595.70 108.40 54477.95 88888.00 2016-07-07 18:46:48.250 189 12595.62 108.35 54477.97 88888.00 2016-07-07 18:46:48.375 189 12595.65 108.38 54477.93 88888.00 2016-07-07 18:46:48.500 189 12595.73 108.40 54477.93 88888.00 2016-07-07 18:46:48.625 189 12595.70 108.42 54477.90 88888.00 2016-07-07 18:46:48.750 189 12595.70 108.42 54477.88 88888.00 2016-07-07 18:46:48.875 189 12595.65 108.42 54477.88 88888.00 2016-07-07 18:46:49.000 189 12595.55 108.40 54477.85 88888.00 2016-07-07 18:46:49.125 189 12595.55 108.42 54477.97 88888.00 2016-07-07 18:46:49.250 189 12595.52 108.45 54478.07 88888.00 2016-07-07 18:46:49.375 189 12595.50 108.42 54478.07 88888.00 2016-07-07 18:46:49.500 189 12595.45 108.42 54478.07 88888.00 2016-07-07 18:46:49.625 189 12595.52 108.47 54478.03 88888.00 2016-07-07 18:46:49.750 189 12595.50 108.50 54477.90 88888.00 2016-07-07 18:46:49.875 189 12595.55 108.55 54477.88 88888.00 2016-07-07 18:46:50.000 189 12595.52 108.55 54477.85 88888.00 2016-07-07 18:46:50.125 189 12595.42 108.47 54477.90 88888.00 2016-07-07 18:46:50.250 189 12595.33 108.40 54477.93 88888.00 2016-07-07 18:46:50.375 189 12595.33 108.42 54477.93 88888.00 2016-07-07 18:46:50.500 189 12595.35 108.45 54477.88 88888.00 2016-07-07 18:46:50.625 189 12595.33 108.42 54477.88 88888.00 2016-07-07 18:46:50.750 189 12595.27 108.45 54477.88 88888.00 2016-07-07 18:46:50.875 189 12595.33 108.42 54477.88 88888.00 2016-07-07 18:46:51.000 189 12595.35 108.45 54477.88 88888.00 2016-07-07 18:46:51.125 189 12595.23 108.45 54477.90 88888.00 2016-07-07 18:46:51.250 189 12595.15 108.42 54477.97 88888.00 2016-07-07 18:46:51.375 189 12595.17 108.42 54478.05 88888.00 2016-07-07 18:46:51.500 189 12595.15 108.40 54478.07 88888.00 2016-07-07 18:46:51.625 189 12595.17 108.45 54478.05 88888.00 2016-07-07 18:46:51.750 189 12595.23 108.53 54477.95 88888.00 2016-07-07 18:46:51.875 189 12595.23 108.55 54477.93 88888.00 2016-07-07 18:46:52.000 189 12595.20 108.53 54477.93 88888.00 2016-07-07 18:46:52.125 189 12595.12 108.42 54477.95 88888.00 2016-07-07 18:46:52.250 189 12595.08 108.40 54477.97 88888.00 2016-07-07 18:46:52.375 189 12594.98 108.40 54477.95 88888.00 2016-07-07 18:46:52.500 189 12594.92 108.45 54477.95 88888.00 2016-07-07 18:46:52.625 189 12595.00 108.45 54477.95 88888.00 2016-07-07 18:46:52.750 189 12595.10 108.45 54477.93 88888.00 2016-07-07 18:46:52.875 189 12595.10 108.42 54477.95 88888.00 2016-07-07 18:46:53.000 189 12595.10 108.42 54477.97 88888.00 2016-07-07 18:46:53.125 189 12595.08 108.47 54478.00 88888.00 2016-07-07 18:46:53.250 189 12594.95 108.47 54478.05 88888.00 2016-07-07 18:46:53.375 189 12594.95 108.47 54478.10 88888.00 2016-07-07 18:46:53.500 189 12594.90 108.45 54478.10 88888.00 2016-07-07 18:46:53.625 189 12594.92 108.47 54478.03 88888.00 2016-07-07 18:46:53.750 189 12595.00 108.55 54477.95 88888.00 2016-07-07 18:46:53.875 189 12595.02 108.58 54477.95 88888.00 2016-07-07 18:46:54.000 189 12594.98 108.55 54477.90 88888.00 2016-07-07 18:46:54.125 189 12594.92 108.50 54477.97 88888.00 2016-07-07 18:46:54.250 189 12594.88 108.47 54478.00 88888.00 2016-07-07 18:46:54.375 189 12594.85 108.50 54477.97 88888.00 2016-07-07 18:46:54.500 189 12594.85 108.53 54477.93 88888.00 2016-07-07 18:46:54.625 189 12594.88 108.55 54477.95 88888.00 2016-07-07 18:46:54.750 189 12594.83 108.58 54477.95 88888.00 2016-07-07 18:46:54.875 189 12594.83 108.55 54477.93 88888.00 2016-07-07 18:46:55.000 189 12594.80 108.55 54477.93 88888.00 2016-07-07 18:46:55.125 189 12594.77 108.58 54478.00 88888.00 2016-07-07 18:46:55.250 189 12594.70 108.55 54478.05 88888.00 2016-07-07 18:46:55.375 189 12594.67 108.53 54478.10 88888.00 2016-07-07 18:46:55.500 189 12594.70 108.58 54478.10 88888.00 2016-07-07 18:46:55.625 189 12594.75 108.62 54478.03 88888.00 2016-07-07 18:46:55.750 189 12594.80 108.72 54477.93 88888.00 2016-07-07 18:46:55.875 189 12594.88 108.72 54477.90 88888.00 2016-07-07 18:46:56.000 189 12594.83 108.70 54477.85 88888.00 2016-07-07 18:46:56.125 189 12594.80 108.67 54477.93 88888.00 2016-07-07 18:46:56.250 189 12594.83 108.67 54477.90 88888.00 2016-07-07 18:46:56.375 189 12594.80 108.72 54477.88 88888.00 2016-07-07 18:46:56.500 189 12594.73 108.72 54477.88 88888.00 2016-07-07 18:46:56.625 189 12594.73 108.72 54477.85 88888.00 2016-07-07 18:46:56.750 189 12594.75 108.75 54477.85 88888.00 2016-07-07 18:46:56.875 189 12594.77 108.75 54477.85 88888.00 2016-07-07 18:46:57.000 189 12594.83 108.75 54477.82 88888.00 2016-07-07 18:46:57.125 189 12594.83 108.78 54477.90 88888.00 2016-07-07 18:46:57.250 189 12594.83 108.83 54477.97 88888.00 2016-07-07 18:46:57.375 189 12594.88 108.83 54478.03 88888.00 2016-07-07 18:46:57.500 189 12594.83 108.85 54478.03 88888.00 2016-07-07 18:46:57.625 189 12594.85 108.88 54477.95 88888.00 2016-07-07 18:46:57.750 189 12594.90 108.95 54477.85 88888.00 2016-07-07 18:46:57.875 189 12594.90 108.97 54477.80 88888.00 2016-07-07 18:46:58.000 189 12594.92 108.97 54477.78 88888.00 2016-07-07 18:46:58.125 189 12594.90 108.95 54477.82 88888.00 2016-07-07 18:46:58.250 189 12594.85 108.95 54477.88 88888.00 2016-07-07 18:46:58.375 189 12594.83 108.95 54477.82 88888.00 2016-07-07 18:46:58.500 189 12594.77 108.97 54477.78 88888.00 2016-07-07 18:46:58.625 189 12594.83 109.00 54477.80 88888.00 2016-07-07 18:46:58.750 189 12594.85 109.00 54477.80 88888.00 2016-07-07 18:46:58.875 189 12594.83 109.03 54477.78 88888.00 2016-07-07 18:46:59.000 189 12594.83 109.08 54477.78 88888.00 2016-07-07 18:46:59.125 189 12594.75 109.10 54477.82 88888.00 2016-07-07 18:46:59.250 189 12594.65 109.08 54477.90 88888.00 2016-07-07 18:46:59.375 189 12594.70 109.10 54477.95 88888.00 2016-07-07 18:46:59.500 189 12594.70 109.15 54477.93 88888.00 2016-07-07 18:46:59.625 189 12594.77 109.20 54477.82 88888.00 2016-07-07 18:46:59.750 189 12594.88 109.30 54477.75 88888.00 2016-07-07 18:46:59.875 189 12594.85 109.28 54477.72 88888.00 2016-07-07 18:47:00.000 189 12594.77 109.30 54477.70 88888.00 2016-07-07 18:47:00.125 189 12594.70 109.28 54477.75 88888.00 2016-07-07 18:47:00.250 189 12594.67 109.22 54477.75 88888.00 2016-07-07 18:47:00.375 189 12594.75 109.25 54477.72 88888.00 2016-07-07 18:47:00.500 189 12594.70 109.30 54477.72 88888.00 2016-07-07 18:47:00.625 189 12594.70 109.33 54477.72 88888.00 2016-07-07 18:47:00.750 189 12594.75 109.33 54477.72 88888.00 2016-07-07 18:47:00.875 189 12594.77 109.33 54477.75 88888.00 2016-07-07 18:47:01.000 189 12594.75 109.38 54477.72 88888.00 2016-07-07 18:47:01.125 189 12594.67 109.45 54477.72 88888.00 2016-07-07 18:47:01.250 189 12594.60 109.45 54477.82 88888.00 2016-07-07 18:47:01.375 189 12594.67 109.45 54477.90 88888.00 2016-07-07 18:47:01.500 189 12594.65 109.45 54477.88 88888.00 2016-07-07 18:47:01.625 189 12594.73 109.53 54477.82 88888.00 2016-07-07 18:47:01.750 189 12594.77 109.58 54477.72 88888.00 2016-07-07 18:47:01.875 189 12594.75 109.55 54477.68 88888.00 2016-07-07 18:47:02.000 189 12594.75 109.53 54477.65 88888.00 2016-07-07 18:47:02.125 189 12594.73 109.50 54477.70 88888.00 2016-07-07 18:47:02.250 189 12594.62 109.47 54477.75 88888.00 2016-07-07 18:47:02.375 189 12594.62 109.47 54477.72 88888.00 2016-07-07 18:47:02.500 189 12594.55 109.47 54477.68 88888.00 2016-07-07 18:47:02.625 189 12594.52 109.50 54477.68 88888.00 2016-07-07 18:47:02.750 189 12594.52 109.53 54477.68 88888.00 2016-07-07 18:47:02.875 189 12594.45 109.53 54477.65 88888.00 2016-07-07 18:47:03.000 189 12594.45 109.55 54477.68 88888.00 2016-07-07 18:47:03.125 189 12594.45 109.55 54477.70 88888.00 2016-07-07 18:47:03.250 189 12594.40 109.53 54477.78 88888.00 2016-07-07 18:47:03.375 189 12594.35 109.53 54477.85 88888.00 2016-07-07 18:47:03.500 189 12594.35 109.53 54477.88 88888.00 2016-07-07 18:47:03.625 189 12594.40 109.58 54477.80 88888.00 2016-07-07 18:47:03.750 189 12594.40 109.62 54477.68 88888.00 2016-07-07 18:47:03.875 189 12594.40 109.62 54477.65 88888.00 2016-07-07 18:47:04.000 189 12594.42 109.62 54477.65 88888.00 2016-07-07 18:47:04.125 189 12594.33 109.60 54477.70 88888.00 2016-07-07 18:47:04.250 189 12594.20 109.60 54477.75 88888.00 2016-07-07 18:47:04.375 189 12594.25 109.58 54477.72 88888.00 2016-07-07 18:47:04.500 189 12594.23 109.55 54477.70 88888.00 2016-07-07 18:47:04.625 189 12594.17 109.60 54477.72 88888.00 2016-07-07 18:47:04.750 189 12594.12 109.62 54477.72 88888.00 2016-07-07 18:47:04.875 189 12594.15 109.58 54477.70 88888.00 2016-07-07 18:47:05.000 189 12594.10 109.55 54477.70 88888.00 2016-07-07 18:47:05.125 189 12594.05 109.60 54477.75 88888.00 2016-07-07 18:47:05.250 189 12593.90 109.60 54477.82 88888.00 2016-07-07 18:47:05.375 189 12593.92 109.60 54477.90 88888.00 2016-07-07 18:47:05.500 189 12593.95 109.60 54477.93 88888.00 2016-07-07 18:47:05.625 189 12594.05 109.65 54477.82 88888.00 2016-07-07 18:47:05.750 189 12594.08 109.70 54477.72 88888.00 2016-07-07 18:47:05.875 189 12594.10 109.70 54477.70 88888.00 2016-07-07 18:47:06.000 189 12594.00 109.67 54477.70 88888.00 2016-07-07 18:47:06.125 189 12593.88 109.65 54477.78 88888.00 2016-07-07 18:47:06.250 189 12593.77 109.67 54477.78 88888.00 2016-07-07 18:47:06.375 189 12593.85 109.70 54477.75 88888.00 2016-07-07 18:47:06.500 189 12593.90 109.70 54477.72 88888.00 2016-07-07 18:47:06.625 189 12593.95 109.67 54477.72 88888.00 2016-07-07 18:47:06.750 189 12593.92 109.70 54477.72 88888.00 2016-07-07 18:47:06.875 189 12593.88 109.70 54477.70 88888.00 2016-07-07 18:47:07.000 189 12593.83 109.72 54477.70 88888.00 2016-07-07 18:47:07.125 189 12593.83 109.78 54477.78 88888.00 2016-07-07 18:47:07.250 189 12593.85 109.80 54477.88 88888.00 2016-07-07 18:47:07.375 189 12593.85 109.83 54477.88 88888.00 2016-07-07 18:47:07.500 189 12593.83 109.85 54477.90 88888.00 2016-07-07 18:47:07.625 189 12593.85 109.90 54477.85 88888.00 2016-07-07 18:47:07.750 189 12593.83 109.97 54477.75 88888.00 2016-07-07 18:47:07.875 189 12593.75 110.00 54477.70 88888.00 2016-07-07 18:47:08.000 189 12593.70 110.00 54477.68 88888.00 2016-07-07 18:47:08.125 189 12593.70 109.92 54477.72 88888.00 2016-07-07 18:47:08.250 189 12593.65 109.90 54477.78 88888.00 2016-07-07 18:47:08.375 189 12593.60 109.92 54477.75 88888.00 2016-07-07 18:47:08.500 189 12593.60 109.92 54477.72 88888.00 2016-07-07 18:47:08.625 189 12593.67 109.95 54477.70 88888.00 2016-07-07 18:47:08.750 189 12593.67 109.97 54477.70 88888.00 2016-07-07 18:47:08.875 189 12593.62 109.95 54477.68 88888.00 2016-07-07 18:47:09.000 189 12593.60 110.00 54477.70 88888.00 2016-07-07 18:47:09.125 189 12593.58 110.00 54477.78 88888.00 2016-07-07 18:47:09.250 189 12593.55 110.03 54477.82 88888.00 2016-07-07 18:47:09.375 189 12593.52 110.03 54477.88 88888.00 2016-07-07 18:47:09.500 189 12593.52 110.03 54477.88 88888.00 2016-07-07 18:47:09.625 189 12593.60 110.08 54477.82 88888.00 2016-07-07 18:47:09.750 189 12593.65 110.12 54477.72 88888.00 2016-07-07 18:47:09.875 189 12593.60 110.12 54477.70 88888.00 2016-07-07 18:47:10.000 189 12593.60 110.10 54477.68 88888.00 2016-07-07 18:47:10.125 189 12593.50 110.03 54477.68 88888.00 2016-07-07 18:47:10.250 189 12593.48 110.00 54477.70 88888.00 2016-07-07 18:47:10.375 189 12593.52 110.05 54477.68 88888.00 2016-07-07 18:47:10.500 189 12593.52 110.15 54477.70 88888.00 2016-07-07 18:47:10.625 189 12593.45 110.15 54477.70 88888.00 2016-07-07 18:47:10.750 189 12593.40 110.12 54477.70 88888.00 2016-07-07 18:47:10.875 189 12593.38 110.17 54477.70 88888.00 2016-07-07 18:47:11.000 189 12593.38 110.15 54477.70 88888.00 2016-07-07 18:47:11.125 189 12593.35 110.12 54477.75 88888.00 2016-07-07 18:47:11.250 189 12593.30 110.15 54477.80 88888.00 2016-07-07 18:47:11.375 189 12593.35 110.17 54477.85 88888.00 2016-07-07 18:47:11.500 189 12593.35 110.17 54477.88 88888.00 2016-07-07 18:47:11.625 189 12593.42 110.22 54477.82 88888.00 2016-07-07 18:47:11.750 189 12593.52 110.30 54477.72 88888.00 2016-07-07 18:47:11.875 189 12593.50 110.33 54477.68 88888.00 2016-07-07 18:47:12.000 189 12593.42 110.33 54477.62 88888.00 2016-07-07 18:47:12.125 189 12593.38 110.30 54477.68 88888.00 2016-07-07 18:47:12.250 189 12593.33 110.28 54477.68 88888.00 2016-07-07 18:47:12.375 189 12593.27 110.33 54477.65 88888.00 2016-07-07 18:47:12.500 189 12593.23 110.33 54477.65 88888.00 2016-07-07 18:47:12.625 189 12593.25 110.35 54477.62 88888.00 2016-07-07 18:47:12.750 189 12593.30 110.38 54477.57 88888.00 2016-07-07 18:47:12.875 189 12593.30 110.35 54477.57 88888.00 2016-07-07 18:47:13.000 189 12593.33 110.38 54477.60 88888.00 2016-07-07 18:47:13.125 189 12593.33 110.42 54477.65 88888.00 2016-07-07 18:47:13.250 189 12593.30 110.40 54477.72 88888.00 2016-07-07 18:47:13.375 189 12593.33 110.40 54477.75 88888.00 2016-07-07 18:47:13.500 189 12593.27 110.42 54477.78 88888.00 2016-07-07 18:47:13.625 189 12593.35 110.47 54477.70 88888.00 2016-07-07 18:47:13.750 189 12593.48 110.53 54477.62 88888.00 2016-07-07 18:47:13.875 189 12593.50 110.55 54477.57 88888.00 2016-07-07 18:47:14.000 189 12593.50 110.55 54477.55 88888.00 2016-07-07 18:47:14.125 189 12593.45 110.50 54477.60 88888.00 2016-07-07 18:47:14.250 189 12593.42 110.50 54477.62 88888.00 2016-07-07 18:47:14.375 189 12593.45 110.53 54477.60 88888.00 2016-07-07 18:47:14.500 189 12593.42 110.55 54477.57 88888.00 2016-07-07 18:47:14.625 189 12593.40 110.55 54477.60 88888.00 2016-07-07 18:47:14.750 189 12593.35 110.58 54477.55 88888.00 2016-07-07 18:47:14.875 189 12593.38 110.55 54477.55 88888.00 2016-07-07 18:47:15.000 189 12593.42 110.58 54477.53 88888.00 2016-07-07 18:47:15.125 189 12593.42 110.62 54477.60 88888.00 2016-07-07 18:47:15.250 189 12593.40 110.65 54477.68 88888.00 2016-07-07 18:47:15.375 189 12593.40 110.62 54477.70 88888.00 2016-07-07 18:47:15.500 189 12593.35 110.62 54477.70 88888.00 2016-07-07 18:47:15.625 189 12593.42 110.70 54477.62 88888.00 2016-07-07 18:47:15.750 189 12593.55 110.72 54477.57 88888.00 2016-07-07 18:47:15.875 189 12593.55 110.80 54477.53 88888.00 2016-07-07 18:47:16.000 189 12593.55 110.83 54477.55 88888.00 2016-07-07 18:47:16.125 189 12593.55 110.75 54477.57 88888.00 2016-07-07 18:47:16.250 189 12593.45 110.67 54477.55 88888.00 2016-07-07 18:47:16.375 189 12593.50 110.70 54477.53 88888.00 2016-07-07 18:47:16.500 189 12593.58 110.75 54477.50 88888.00 2016-07-07 18:47:16.625 189 12593.55 110.75 54477.47 88888.00 2016-07-07 18:47:16.750 189 12593.48 110.78 54477.50 88888.00 2016-07-07 18:47:16.875 189 12593.42 110.80 54477.50 88888.00 2016-07-07 18:47:17.000 189 12593.45 110.80 54477.50 88888.00 2016-07-07 18:47:17.125 189 12593.45 110.85 54477.55 88888.00 2016-07-07 18:47:17.250 189 12593.40 110.88 54477.62 88888.00 2016-07-07 18:47:17.375 189 12593.35 110.88 54477.65 88888.00 2016-07-07 18:47:17.500 189 12593.35 110.90 54477.65 88888.00 2016-07-07 18:47:17.625 189 12593.42 110.95 54477.57 88888.00 2016-07-07 18:47:17.750 189 12593.52 110.97 54477.50 88888.00 2016-07-07 18:47:17.875 189 12593.55 110.97 54477.45 88888.00 2016-07-07 18:47:18.000 189 12593.55 111.00 54477.47 88888.00 2016-07-07 18:47:18.125 189 12593.48 110.95 54477.47 88888.00 2016-07-07 18:47:18.250 189 12593.40 110.95 54477.50 88888.00 2016-07-07 18:47:18.375 189 12593.42 111.00 54477.47 88888.00 2016-07-07 18:47:18.500 189 12593.40 111.03 54477.47 88888.00 2016-07-07 18:47:18.625 189 12593.40 111.00 54477.45 88888.00 2016-07-07 18:47:18.750 189 12593.42 111.00 54477.45 88888.00 2016-07-07 18:47:18.875 189 12593.40 111.00 54477.45 88888.00 2016-07-07 18:47:19.000 189 12593.35 111.03 54477.45 88888.00 2016-07-07 18:47:19.125 189 12593.33 111.08 54477.50 88888.00 2016-07-07 18:47:19.250 189 12593.35 111.08 54477.60 88888.00 2016-07-07 18:47:19.375 189 12593.38 111.08 54477.62 88888.00 2016-07-07 18:47:19.500 189 12593.33 111.08 54477.62 88888.00 2016-07-07 18:47:19.625 189 12593.45 111.15 54477.55 88888.00 2016-07-07 18:47:19.750 189 12593.48 111.17 54477.47 88888.00 2016-07-07 18:47:19.875 189 12593.42 111.17 54477.47 88888.00 2016-07-07 18:47:20.000 189 12593.38 111.15 54477.43 88888.00 2016-07-07 18:47:20.125 189 12593.33 111.10 54477.40 88888.00 2016-07-07 18:47:20.250 189 12593.27 111.10 54477.40 88888.00 2016-07-07 18:47:20.375 189 12593.33 111.10 54477.43 88888.00 2016-07-07 18:47:20.500 189 12593.25 111.12 54477.38 88888.00 2016-07-07 18:47:20.625 189 12593.25 111.17 54477.38 88888.00 2016-07-07 18:47:20.750 189 12593.30 111.17 54477.43 88888.00 2016-07-07 18:47:20.875 189 12593.30 111.17 54477.43 88888.00 2016-07-07 18:47:21.000 189 12593.27 111.20 54477.40 88888.00 2016-07-07 18:47:21.125 189 12593.23 111.22 54477.47 88888.00 2016-07-07 18:47:21.250 189 12593.17 111.20 54477.55 88888.00 2016-07-07 18:47:21.375 189 12593.15 111.22 54477.55 88888.00 2016-07-07 18:47:21.500 189 12593.12 111.20 54477.57 88888.00 2016-07-07 18:47:21.625 189 12593.23 111.25 54477.53 88888.00 2016-07-07 18:47:21.750 189 12593.27 111.30 54477.45 88888.00 2016-07-07 18:47:21.875 189 12593.25 111.33 54477.38 88888.00 2016-07-07 18:47:22.000 189 12593.27 111.33 54477.38 88888.00 2016-07-07 18:47:22.125 189 12593.10 111.25 54477.45 88888.00 2016-07-07 18:47:22.250 189 12593.02 111.25 54477.47 88888.00 2016-07-07 18:47:22.375 189 12593.12 111.30 54477.43 88888.00 2016-07-07 18:47:22.500 189 12593.15 111.28 54477.43 88888.00 2016-07-07 18:47:22.625 189 12593.10 111.30 54477.43 88888.00 2016-07-07 18:47:22.750 189 12593.05 111.30 54477.43 88888.00 2016-07-07 18:47:22.875 189 12593.02 111.30 54477.43 88888.00 2016-07-07 18:47:23.000 189 12593.10 111.33 54477.43 88888.00 2016-07-07 18:47:23.125 189 12593.12 111.40 54477.50 88888.00 2016-07-07 18:47:23.250 189 12593.05 111.40 54477.57 88888.00 2016-07-07 18:47:23.375 189 12593.00 111.38 54477.60 88888.00 2016-07-07 18:47:23.500 189 12592.95 111.38 54477.62 88888.00 2016-07-07 18:47:23.625 189 12592.98 111.45 54477.55 88888.00 2016-07-07 18:47:23.750 189 12593.05 111.53 54477.50 88888.00 2016-07-07 18:47:23.875 189 12593.08 111.55 54477.45 88888.00 2016-07-07 18:47:24.000 189 12593.05 111.53 54477.43 88888.00 2016-07-07 18:47:24.125 189 12592.92 111.47 54477.47 88888.00 2016-07-07 18:47:24.250 189 12592.83 111.50 54477.50 88888.00 2016-07-07 18:47:24.375 189 12592.80 111.50 54477.47 88888.00 2016-07-07 18:47:24.500 189 12592.77 111.58 54477.47 88888.00 2016-07-07 18:47:24.625 189 12592.80 111.60 54477.43 88888.00 2016-07-07 18:47:24.750 189 12592.83 111.62 54477.43 88888.00 2016-07-07 18:47:24.875 189 12592.85 111.62 54477.45 88888.00 2016-07-07 18:47:25.000 189 12592.75 111.65 54477.43 88888.00 2016-07-07 18:47:25.125 189 12592.70 111.67 54477.50 88888.00 2016-07-07 18:47:25.250 189 12592.67 111.65 54477.57 88888.00 2016-07-07 18:47:25.375 189 12592.70 111.67 54477.60 88888.00 2016-07-07 18:47:25.500 189 12592.70 111.72 54477.62 88888.00 2016-07-07 18:47:25.625 189 12592.75 111.83 54477.55 88888.00 2016-07-07 18:47:25.750 189 12592.77 111.85 54477.50 88888.00 2016-07-07 18:47:25.875 189 12592.75 111.88 54477.43 88888.00 2016-07-07 18:47:26.000 189 12592.75 111.88 54477.43 88888.00 2016-07-07 18:47:26.125 189 12592.70 111.83 54477.45 88888.00 2016-07-07 18:47:26.250 189 12592.62 111.83 54477.47 88888.00 2016-07-07 18:47:26.375 189 12592.62 111.83 54477.45 88888.00 2016-07-07 18:47:26.500 189 12592.67 111.88 54477.45 88888.00 2016-07-07 18:47:26.625 189 12592.62 111.90 54477.47 88888.00 2016-07-07 18:47:26.750 189 12592.60 111.92 54477.45 88888.00 2016-07-07 18:47:26.875 189 12592.62 111.92 54477.45 88888.00 2016-07-07 18:47:27.000 189 12592.62 111.95 54477.43 88888.00 2016-07-07 18:47:27.125 189 12592.60 111.97 54477.47 88888.00 2016-07-07 18:47:27.250 189 12592.50 111.97 54477.55 88888.00 2016-07-07 18:47:27.375 189 12592.48 111.97 54477.60 88888.00 2016-07-07 18:47:27.500 189 12592.48 112.03 54477.60 88888.00 2016-07-07 18:47:27.625 189 12592.58 112.08 54477.53 88888.00 2016-07-07 18:47:27.750 189 12592.62 112.10 54477.40 88888.00 2016-07-07 18:47:27.875 189 12592.62 112.12 54477.35 88888.00 2016-07-07 18:47:28.000 189 12592.58 112.12 54477.35 88888.00 2016-07-07 18:47:28.125 189 12592.48 112.10 54477.40 88888.00 2016-07-07 18:47:28.250 189 12592.42 112.08 54477.43 88888.00 2016-07-07 18:47:28.375 189 12592.48 112.05 54477.40 88888.00 2016-07-07 18:47:28.500 189 12592.45 112.08 54477.40 88888.00 2016-07-07 18:47:28.625 189 12592.42 112.10 54477.38 88888.00 2016-07-07 18:47:28.750 189 12592.42 112.15 54477.40 88888.00 2016-07-07 18:47:28.875 189 12592.42 112.15 54477.38 88888.00 2016-07-07 18:47:29.000 189 12592.42 112.17 54477.40 88888.00 2016-07-07 18:47:29.125 189 12592.35 112.22 54477.43 88888.00 2016-07-07 18:47:29.250 189 12592.25 112.17 54477.50 88888.00 2016-07-07 18:47:29.375 189 12592.25 112.20 54477.57 88888.00 2016-07-07 18:47:29.500 189 12592.33 112.20 54477.57 88888.00 2016-07-07 18:47:29.625 189 12592.42 112.28 54477.50 88888.00 2016-07-07 18:47:29.750 189 12592.45 112.33 54477.40 88888.00 2016-07-07 18:47:29.875 189 12592.40 112.35 54477.32 88888.00 2016-07-07 18:47:30.000 189 12592.33 112.30 54477.35 88888.00 2016-07-07 18:47:30.125 189 12592.25 112.28 54477.35 88888.00 2016-07-07 18:47:30.250 189 12592.20 112.25 54477.35 88888.00 2016-07-07 18:47:30.375 189 12592.25 112.28 54477.38 88888.00 2016-07-07 18:47:30.500 189 12592.30 112.30 54477.38 88888.00 2016-07-07 18:47:30.625 189 12592.30 112.33 54477.40 88888.00 2016-07-07 18:47:30.750 189 12592.25 112.33 54477.35 88888.00 2016-07-07 18:47:30.875 189 12592.27 112.33 54477.32 88888.00 2016-07-07 18:47:31.000 189 12592.27 112.33 54477.35 88888.00 2016-07-07 18:47:31.125 189 12592.30 112.35 54477.40 88888.00 2016-07-07 18:47:31.250 189 12592.27 112.35 54477.47 88888.00 2016-07-07 18:47:31.375 189 12592.25 112.33 54477.47 88888.00 2016-07-07 18:47:31.500 189 12592.20 112.38 54477.50 88888.00 2016-07-07 18:47:31.625 189 12592.23 112.42 54477.43 88888.00 2016-07-07 18:47:31.750 189 12592.30 112.45 54477.35 88888.00 2016-07-07 18:47:31.875 189 12592.33 112.42 54477.32 88888.00 2016-07-07 18:47:32.000 189 12592.27 112.40 54477.30 88888.00 2016-07-07 18:47:32.125 189 12592.25 112.35 54477.35 88888.00 2016-07-07 18:47:32.250 189 12592.20 112.33 54477.35 88888.00 2016-07-07 18:47:32.375 189 12592.20 112.33 54477.32 88888.00 2016-07-07 18:47:32.500 189 12592.25 112.33 54477.32 88888.00 2016-07-07 18:47:32.625 189 12592.25 112.35 54477.32 88888.00 2016-07-07 18:47:32.750 189 12592.30 112.35 54477.32 88888.00 2016-07-07 18:47:32.875 189 12592.35 112.33 54477.32 88888.00 2016-07-07 18:47:33.000 189 12592.33 112.35 54477.32 88888.00 2016-07-07 18:47:33.125 189 12592.23 112.35 54477.38 88888.00 2016-07-07 18:47:33.250 189 12592.17 112.30 54477.45 88888.00 2016-07-07 18:47:33.375 189 12592.27 112.30 54477.50 88888.00 2016-07-07 18:47:33.500 189 12592.30 112.33 54477.50 88888.00 2016-07-07 18:47:33.625 189 12592.30 112.40 54477.43 88888.00 2016-07-07 18:47:33.750 189 12592.33 112.45 54477.32 88888.00 2016-07-07 18:47:33.875 189 12592.38 112.45 54477.28 88888.00 2016-07-07 18:47:34.000 189 12592.35 112.42 54477.30 88888.00 2016-07-07 18:47:34.125 189 12592.30 112.35 54477.32 88888.00 2016-07-07 18:47:34.250 189 12592.25 112.30 54477.38 88888.00 2016-07-07 18:47:34.375 189 12592.33 112.30 54477.38 88888.00 2016-07-07 18:47:34.500 189 12592.35 112.33 54477.35 88888.00 2016-07-07 18:47:34.625 189 12592.30 112.33 54477.32 88888.00 2016-07-07 18:47:34.750 189 12592.30 112.35 54477.32 88888.00 2016-07-07 18:47:34.875 189 12592.35 112.38 54477.30 88888.00 2016-07-07 18:47:35.000 189 12592.38 112.40 54477.30 88888.00 2016-07-07 18:47:35.125 189 12592.45 112.38 54477.35 88888.00 2016-07-07 18:47:35.250 189 12592.42 112.35 54477.40 88888.00 2016-07-07 18:47:35.375 189 12592.40 112.38 54477.43 88888.00 2016-07-07 18:47:35.500 189 12592.35 112.40 54477.45 88888.00 2016-07-07 18:47:35.625 189 12592.45 112.45 54477.40 88888.00 2016-07-07 18:47:35.750 189 12592.50 112.47 54477.30 88888.00 2016-07-07 18:47:35.875 189 12592.50 112.47 54477.25 88888.00 2016-07-07 18:47:36.000 189 12592.50 112.45 54477.20 88888.00 2016-07-07 18:47:36.125 189 12592.52 112.38 54477.25 88888.00 2016-07-07 18:47:36.250 189 12592.50 112.35 54477.28 88888.00 2016-07-07 18:47:36.375 189 12592.48 112.38 54477.28 88888.00 2016-07-07 18:47:36.500 189 12592.42 112.38 54477.20 88888.00 2016-07-07 18:47:36.625 189 12592.45 112.35 54477.20 88888.00 2016-07-07 18:47:36.750 189 12592.48 112.35 54477.25 88888.00 2016-07-07 18:47:36.875 189 12592.42 112.38 54477.25 88888.00 2016-07-07 18:47:37.000 189 12592.40 112.42 54477.28 88888.00 2016-07-07 18:47:37.125 189 12592.42 112.42 54477.32 88888.00 2016-07-07 18:47:37.250 189 12592.35 112.42 54477.38 88888.00 2016-07-07 18:47:37.375 189 12592.35 112.42 54477.43 88888.00 2016-07-07 18:47:37.500 189 12592.38 112.42 54477.45 88888.00 2016-07-07 18:47:37.625 189 12592.45 112.47 54477.43 88888.00 2016-07-07 18:47:37.750 189 12592.50 112.53 54477.30 88888.00 2016-07-07 18:47:37.875 189 12592.52 112.53 54477.28 88888.00 2016-07-07 18:47:38.000 189 12592.50 112.47 54477.25 88888.00 2016-07-07 18:47:38.125 189 12592.42 112.42 54477.30 88888.00 2016-07-07 18:47:38.250 189 12592.38 112.38 54477.30 88888.00 2016-07-07 18:47:38.375 189 12592.38 112.38 54477.30 88888.00 2016-07-07 18:47:38.500 189 12592.38 112.40 54477.30 88888.00 2016-07-07 18:47:38.625 189 12592.40 112.45 54477.30 88888.00 2016-07-07 18:47:38.750 189 12592.40 112.47 54477.28 88888.00 2016-07-07 18:47:38.875 189 12592.33 112.45 54477.28 88888.00 2016-07-07 18:47:39.000 189 12592.27 112.47 54477.28 88888.00 2016-07-07 18:47:39.125 189 12592.25 112.47 54477.35 88888.00 2016-07-07 18:47:39.250 189 12592.23 112.47 54477.43 88888.00 2016-07-07 18:47:39.375 189 12592.23 112.45 54477.43 88888.00 2016-07-07 18:47:39.500 189 12592.17 112.45 54477.45 88888.00 2016-07-07 18:47:39.625 189 12592.23 112.53 54477.40 88888.00 2016-07-07 18:47:39.750 189 12592.30 112.55 54477.30 88888.00 2016-07-07 18:47:39.875 189 12592.30 112.55 54477.28 88888.00 2016-07-07 18:47:40.000 189 12592.27 112.53 54477.22 88888.00 2016-07-07 18:47:40.125 189 12592.25 112.45 54477.28 88888.00 2016-07-07 18:47:40.250 189 12592.20 112.45 54477.32 88888.00 2016-07-07 18:47:40.375 189 12592.20 112.42 54477.28 88888.00 2016-07-07 18:47:40.500 189 12592.15 112.45 54477.28 88888.00 2016-07-07 18:47:40.625 189 12592.10 112.42 54477.28 88888.00 2016-07-07 18:47:40.750 189 12592.15 112.45 54477.28 88888.00 2016-07-07 18:47:40.875 189 12592.15 112.45 54477.22 88888.00 2016-07-07 18:47:41.000 189 12592.17 112.45 54477.22 88888.00 2016-07-07 18:47:41.125 189 12592.10 112.45 54477.32 88888.00 2016-07-07 18:47:41.250 189 12592.02 112.42 54477.43 88888.00 2016-07-07 18:47:41.375 189 12592.05 112.45 54477.45 88888.00 2016-07-07 18:47:41.500 189 12592.02 112.45 54477.47 88888.00 2016-07-07 18:47:41.625 189 12592.05 112.50 54477.43 88888.00 2016-07-07 18:47:41.750 189 12592.08 112.53 54477.35 88888.00 2016-07-07 18:47:41.875 189 12592.12 112.53 54477.32 88888.00 2016-07-07 18:47:42.000 189 12592.08 112.53 54477.30 88888.00 2016-07-07 18:47:42.125 189 12591.98 112.50 54477.32 88888.00 2016-07-07 18:47:42.250 189 12591.85 112.47 54477.38 88888.00 2016-07-07 18:47:42.375 189 12591.85 112.50 54477.35 88888.00 2016-07-07 18:47:42.500 189 12591.80 112.50 54477.32 88888.00 2016-07-07 18:47:42.625 189 12591.80 112.50 54477.32 88888.00 2016-07-07 18:47:42.750 189 12591.80 112.53 54477.32 88888.00 2016-07-07 18:47:42.875 189 12591.77 112.53 54477.32 88888.00 2016-07-07 18:47:43.000 189 12591.77 112.58 54477.38 88888.00 2016-07-07 18:47:43.125 189 12591.73 112.62 54477.43 88888.00 2016-07-07 18:47:43.250 189 12591.65 112.58 54477.47 88888.00 2016-07-07 18:47:43.375 189 12591.62 112.55 54477.53 88888.00 2016-07-07 18:47:43.500 189 12591.62 112.53 54477.53 88888.00 2016-07-07 18:47:43.625 189 12591.67 112.65 54477.43 88888.00 2016-07-07 18:47:43.750 189 12591.75 112.70 54477.38 88888.00 2016-07-07 18:47:43.875 189 12591.75 112.70 54477.35 88888.00 2016-07-07 18:47:44.000 189 12591.73 112.62 54477.32 88888.00 2016-07-07 18:47:44.125 189 12591.65 112.55 54477.35 88888.00 2016-07-07 18:47:44.250 189 12591.58 112.55 54477.35 88888.00 2016-07-07 18:47:44.375 189 12591.58 112.60 54477.38 88888.00 2016-07-07 18:47:44.500 189 12591.50 112.60 54477.35 88888.00 2016-07-07 18:47:44.625 189 12591.50 112.60 54477.38 88888.00 2016-07-07 18:47:44.750 189 12591.50 112.62 54477.38 88888.00 2016-07-07 18:47:44.875 189 12591.40 112.62 54477.35 88888.00 2016-07-07 18:47:45.000 189 12591.42 112.65 54477.32 88888.00 2016-07-07 18:47:45.125 189 12591.42 112.70 54477.43 88888.00 2016-07-07 18:47:45.250 189 12591.40 112.65 54477.53 88888.00 2016-07-07 18:47:45.375 189 12591.40 112.65 54477.55 88888.00 2016-07-07 18:47:45.500 189 12591.33 112.65 54477.53 88888.00 2016-07-07 18:47:45.625 189 12591.35 112.72 54477.45 88888.00 2016-07-07 18:47:45.750 189 12591.45 112.75 54477.40 88888.00 2016-07-07 18:47:45.875 189 12591.45 112.78 54477.32 88888.00 2016-07-07 18:47:46.000 189 12591.33 112.72 54477.30 88888.00 2016-07-07 18:47:46.125 189 12591.20 112.67 54477.35 88888.00 2016-07-07 18:47:46.250 189 12591.15 112.65 54477.43 88888.00 2016-07-07 18:47:46.375 189 12591.23 112.67 54477.35 88888.00 2016-07-07 18:47:46.500 189 12591.27 112.70 54477.38 88888.00 2016-07-07 18:47:46.625 189 12591.25 112.72 54477.32 88888.00 2016-07-07 18:47:46.750 189 12591.25 112.72 54477.38 88888.00 2016-07-07 18:47:46.875 189 12591.25 112.72 54477.38 88888.00 2016-07-07 18:47:47.000 189 12591.25 112.72 54477.35 88888.00 2016-07-07 18:47:47.125 189 12591.27 112.75 54477.45 88888.00 2016-07-07 18:47:47.250 189 12591.27 112.70 54477.50 88888.00 2016-07-07 18:47:47.375 189 12591.27 112.67 54477.47 88888.00 2016-07-07 18:47:47.500 189 12591.23 112.65 54477.50 88888.00 2016-07-07 18:47:47.625 189 12591.27 112.75 54477.47 88888.00 2016-07-07 18:47:47.750 189 12591.38 112.78 54477.40 88888.00 2016-07-07 18:47:47.875 189 12591.33 112.75 54477.32 88888.00 2016-07-07 18:47:48.000 189 12591.20 112.75 54477.32 88888.00 2016-07-07 18:47:48.125 189 12591.10 112.72 54477.38 88888.00 2016-07-07 18:47:48.250 189 12591.12 112.67 54477.40 88888.00 2016-07-07 18:47:48.375 189 12591.23 112.70 54477.38 88888.00 2016-07-07 18:47:48.500 189 12591.23 112.72 54477.40 88888.00 2016-07-07 18:47:48.625 189 12591.20 112.72 54477.40 88888.00 2016-07-07 18:47:48.750 189 12591.17 112.75 54477.38 88888.00 2016-07-07 18:47:48.875 189 12591.20 112.75 54477.38 88888.00 2016-07-07 18:47:49.000 189 12591.17 112.72 54477.35 88888.00 2016-07-07 18:47:49.125 189 12591.12 112.70 54477.43 88888.00 2016-07-07 18:47:49.250 189 12591.08 112.72 54477.47 88888.00 2016-07-07 18:47:49.375 189 12591.10 112.72 54477.53 88888.00 2016-07-07 18:47:49.500 189 12591.10 112.72 54477.55 88888.00 2016-07-07 18:47:49.625 189 12591.15 112.75 54477.47 88888.00 2016-07-07 18:47:49.750 189 12591.20 112.78 54477.40 88888.00 2016-07-07 18:47:49.875 189 12591.20 112.80 54477.35 88888.00 2016-07-07 18:47:50.000 189 12591.15 112.80 54477.35 88888.00 2016-07-07 18:47:50.125 189 12591.10 112.72 54477.43 88888.00 2016-07-07 18:47:50.250 189 12591.00 112.72 54477.45 88888.00 2016-07-07 18:47:50.375 189 12591.00 112.75 54477.40 88888.00 2016-07-07 18:47:50.500 189 12590.98 112.72 54477.38 88888.00 2016-07-07 18:47:50.625 189 12591.02 112.72 54477.40 88888.00 2016-07-07 18:47:50.750 189 12591.08 112.72 54477.40 88888.00 2016-07-07 18:47:50.875 189 12591.05 112.75 54477.38 88888.00 2016-07-07 18:47:51.000 189 12591.05 112.78 54477.35 88888.00 2016-07-07 18:47:51.125 189 12591.02 112.75 54477.40 88888.00 2016-07-07 18:47:51.250 189 12590.92 112.75 54477.53 88888.00 2016-07-07 18:47:51.375 189 12590.92 112.78 54477.55 88888.00 2016-07-07 18:47:51.500 189 12590.88 112.80 54477.60 88888.00 2016-07-07 18:47:51.625 189 12590.88 112.83 54477.53 88888.00 2016-07-07 18:47:51.750 189 12590.92 112.85 54477.45 88888.00 2016-07-07 18:47:51.875 189 12590.95 112.85 54477.40 88888.00 2016-07-07 18:47:52.000 189 12590.90 112.83 54477.35 88888.00 2016-07-07 18:47:52.125 189 12590.83 112.78 54477.40 88888.00 2016-07-07 18:47:52.250 189 12590.73 112.75 54477.43 88888.00 2016-07-07 18:47:52.375 189 12590.75 112.80 54477.43 88888.00 2016-07-07 18:47:52.500 189 12590.73 112.85 54477.43 88888.00 2016-07-07 18:47:52.625 189 12590.75 112.85 54477.43 88888.00 2016-07-07 18:47:52.750 189 12590.80 112.85 54477.43 88888.00 2016-07-07 18:47:52.875 189 12590.80 112.85 54477.40 88888.00 2016-07-07 18:47:53.000 189 12590.77 112.85 54477.40 88888.00 2016-07-07 18:47:53.125 189 12590.73 112.90 54477.45 88888.00 2016-07-07 18:47:53.250 189 12590.70 112.90 54477.55 88888.00 2016-07-07 18:47:53.375 189 12590.67 112.90 54477.57 88888.00 2016-07-07 18:47:53.500 189 12590.67 112.90 54477.57 88888.00 2016-07-07 18:47:53.625 189 12590.75 112.92 54477.50 88888.00 2016-07-07 18:47:53.750 189 12590.83 112.97 54477.45 88888.00 2016-07-07 18:47:53.875 189 12590.88 113.03 54477.40 88888.00 2016-07-07 18:47:54.000 189 12590.90 113.00 54477.40 88888.00 2016-07-07 18:47:54.125 189 12590.77 112.95 54477.45 88888.00 2016-07-07 18:47:54.250 189 12590.67 112.95 54477.50 88888.00 2016-07-07 18:47:54.375 189 12590.70 112.97 54477.45 88888.00 2016-07-07 18:47:54.500 189 12590.70 113.03 54477.43 88888.00 2016-07-07 18:47:54.625 189 12590.77 113.03 54477.40 88888.00 2016-07-07 18:47:54.750 189 12590.83 113.03 54477.43 88888.00 2016-07-07 18:47:54.875 189 12590.80 113.05 54477.40 88888.00 2016-07-07 18:47:55.000 189 12590.73 113.10 54477.40 88888.00 2016-07-07 18:47:55.125 189 12590.70 113.12 54477.45 88888.00 2016-07-07 18:47:55.250 189 12590.67 113.15 54477.53 88888.00 2016-07-07 18:47:55.375 189 12590.70 113.10 54477.55 88888.00 2016-07-07 18:47:55.500 189 12590.73 113.10 54477.57 88888.00 2016-07-07 18:47:55.625 189 12590.73 113.20 54477.53 88888.00 2016-07-07 18:47:55.750 189 12590.73 113.25 54477.45 88888.00 2016-07-07 18:47:55.875 189 12590.70 113.28 54477.40 88888.00 2016-07-07 18:47:56.000 189 12590.73 113.30 54477.43 88888.00 2016-07-07 18:47:56.125 189 12590.73 113.22 54477.45 88888.00 2016-07-07 18:47:56.250 189 12590.70 113.22 54477.47 88888.00 2016-07-07 18:47:56.375 189 12590.70 113.25 54477.43 88888.00 2016-07-07 18:47:56.500 189 12590.70 113.30 54477.40 88888.00 2016-07-07 18:47:56.625 189 12590.77 113.30 54477.40 88888.00 2016-07-07 18:47:56.750 189 12590.75 113.33 54477.38 88888.00 2016-07-07 18:47:56.875 189 12590.70 113.33 54477.38 88888.00 2016-07-07 18:47:57.000 189 12590.77 113.38 54477.38 88888.00 2016-07-07 18:47:57.125 189 12590.80 113.42 54477.43 88888.00 2016-07-07 18:47:57.250 189 12590.70 113.42 54477.53 88888.00 2016-07-07 18:47:57.375 189 12590.75 113.42 54477.57 88888.00 2016-07-07 18:47:57.500 189 12590.77 113.42 54477.55 88888.00 2016-07-07 18:47:57.625 189 12590.77 113.50 54477.50 88888.00 2016-07-07 18:47:57.750 189 12590.80 113.55 54477.43 88888.00 2016-07-07 18:47:57.875 189 12590.80 113.58 54477.35 88888.00 2016-07-07 18:47:58.000 189 12590.80 113.58 54477.35 88888.00 2016-07-07 18:47:58.125 189 12590.67 113.53 54477.40 88888.00 2016-07-07 18:47:58.250 189 12590.62 113.50 54477.45 88888.00 2016-07-07 18:47:58.375 189 12590.67 113.58 54477.38 88888.00 2016-07-07 18:47:58.500 189 12590.73 113.58 54477.40 88888.00 2016-07-07 18:47:58.625 189 12590.67 113.55 54477.38 88888.00 2016-07-07 18:47:58.750 189 12590.65 113.60 54477.38 88888.00 2016-07-07 18:47:58.875 189 12590.62 113.62 54477.38 88888.00 2016-07-07 18:47:59.000 189 12590.65 113.62 54477.35 88888.00 2016-07-07 18:47:59.125 189 12590.58 113.65 54477.45 88888.00 2016-07-07 18:47:59.250 189 12590.50 113.65 54477.53 88888.00 2016-07-07 18:47:59.375 189 12590.55 113.70 54477.55 88888.00 2016-07-07 18:47:59.500 189 12590.58 113.70 54477.60 88888.00 2016-07-07 18:47:59.625 189 12590.60 113.75 54477.53 88888.00 2016-07-07 18:47:59.750 189 12590.67 113.78 54477.45 88888.00 2016-07-07 18:47:59.875 189 12590.67 113.80 54477.40 88888.00 2016-07-07 18:48:00.000 189 12590.62 113.78 54477.38 88888.00 2016-07-07 18:48:00.125 189 12590.60 113.72 54477.40 88888.00 2016-07-07 18:48:00.250 189 12590.52 113.67 54477.45 88888.00 2016-07-07 18:48:00.375 189 12590.48 113.70 54477.45 88888.00 2016-07-07 18:48:00.500 189 12590.48 113.75 54477.43 88888.00 2016-07-07 18:48:00.625 189 12590.48 113.78 54477.40 88888.00 2016-07-07 18:48:00.750 189 12590.48 113.83 54477.40 88888.00 2016-07-07 18:48:00.875 189 12590.50 113.85 54477.40 88888.00 2016-07-07 18:48:01.000 189 12590.50 113.85 54477.38 88888.00 2016-07-07 18:48:01.125 189 12590.42 113.85 54477.43 88888.00 2016-07-07 18:48:01.250 189 12590.35 113.85 54477.50 88888.00 2016-07-07 18:48:01.375 189 12590.38 113.88 54477.53 88888.00 2016-07-07 18:48:01.500 189 12590.33 113.90 54477.55 88888.00 2016-07-07 18:48:01.625 189 12590.40 113.97 54477.47 88888.00 2016-07-07 18:48:01.750 189 12590.45 114.03 54477.38 88888.00 2016-07-07 18:48:01.875 189 12590.50 114.05 54477.32 88888.00 2016-07-07 18:48:02.000 189 12590.48 114.03 54477.30 88888.00 2016-07-07 18:48:02.125 189 12590.40 113.97 54477.40 88888.00 2016-07-07 18:48:02.250 189 12590.35 113.97 54477.43 88888.00 2016-07-07 18:48:02.375 189 12590.42 114.03 54477.40 88888.00 2016-07-07 18:48:02.500 189 12590.50 114.03 54477.38 88888.00 2016-07-07 18:48:02.625 189 12590.52 114.05 54477.35 88888.00 2016-07-07 18:48:02.750 189 12590.50 114.05 54477.35 88888.00 2016-07-07 18:48:02.875 189 12590.50 114.08 54477.35 88888.00 2016-07-07 18:48:03.000 189 12590.50 114.10 54477.32 88888.00 2016-07-07 18:48:03.125 189 12590.45 114.15 54477.38 88888.00 2016-07-07 18:48:03.250 189 12590.42 114.17 54477.45 88888.00 2016-07-07 18:48:03.375 189 12590.50 114.17 54477.53 88888.00 2016-07-07 18:48:03.500 189 12590.52 114.20 54477.53 88888.00 2016-07-07 18:48:03.625 189 12590.55 114.28 54477.45 88888.00 2016-07-07 18:48:03.750 189 12590.58 114.35 54477.38 88888.00 2016-07-07 18:48:03.875 189 12590.58 114.38 54477.32 88888.00 2016-07-07 18:48:04.000 189 12590.52 114.35 54477.30 88888.00 2016-07-07 18:48:04.125 189 12590.50 114.33 54477.35 88888.00 2016-07-07 18:48:04.250 189 12590.50 114.28 54477.40 88888.00 2016-07-07 18:48:04.375 189 12590.42 114.33 54477.40 88888.00 2016-07-07 18:48:04.500 189 12590.45 114.33 54477.35 88888.00 2016-07-07 18:48:04.625 189 12590.48 114.33 54477.32 88888.00 2016-07-07 18:48:04.750 189 12590.52 114.33 54477.35 88888.00 2016-07-07 18:48:04.875 189 12590.55 114.35 54477.32 88888.00 2016-07-07 18:48:05.000 189 12590.55 114.38 54477.35 88888.00 2016-07-07 18:48:05.125 189 12590.58 114.42 54477.38 88888.00 2016-07-07 18:48:05.250 189 12590.52 114.40 54477.47 88888.00 2016-07-07 18:48:05.375 189 12590.55 114.40 54477.50 88888.00 2016-07-07 18:48:05.500 189 12590.55 114.42 54477.47 88888.00 2016-07-07 18:48:05.625 189 12590.65 114.50 54477.43 88888.00 2016-07-07 18:48:05.750 189 12590.65 114.58 54477.32 88888.00 2016-07-07 18:48:05.875 189 12590.65 114.60 54477.30 88888.00 2016-07-07 18:48:06.000 189 12590.65 114.62 54477.28 88888.00 2016-07-07 18:48:06.125 189 12590.58 114.58 54477.32 88888.00 2016-07-07 18:48:06.250 189 12590.50 114.53 54477.35 88888.00 2016-07-07 18:48:06.375 189 12590.55 114.58 54477.32 88888.00 2016-07-07 18:48:06.500 189 12590.60 114.60 54477.32 88888.00 2016-07-07 18:48:06.625 189 12590.55 114.60 54477.32 88888.00 2016-07-07 18:48:06.750 189 12590.52 114.60 54477.32 88888.00 2016-07-07 18:48:06.875 189 12590.58 114.62 54477.32 88888.00 2016-07-07 18:48:07.000 189 12590.62 114.65 54477.30 88888.00 2016-07-07 18:48:07.125 189 12590.58 114.67 54477.35 88888.00 2016-07-07 18:48:07.250 189 12590.55 114.67 54477.43 88888.00 2016-07-07 18:48:07.375 189 12590.62 114.70 54477.47 88888.00 2016-07-07 18:48:07.500 189 12590.62 114.70 54477.50 88888.00 2016-07-07 18:48:07.625 189 12590.65 114.78 54477.43 88888.00 2016-07-07 18:48:07.750 189 12590.73 114.83 54477.35 88888.00 2016-07-07 18:48:07.875 189 12590.80 114.88 54477.28 88888.00 2016-07-07 18:48:08.000 189 12590.80 114.85 54477.28 88888.00 2016-07-07 18:48:08.125 189 12590.70 114.80 54477.30 88888.00 2016-07-07 18:48:08.250 189 12590.65 114.75 54477.32 88888.00 2016-07-07 18:48:08.375 189 12590.60 114.78 54477.32 88888.00 2016-07-07 18:48:08.500 189 12590.62 114.80 54477.30 88888.00 2016-07-07 18:48:08.625 189 12590.65 114.80 54477.30 88888.00 2016-07-07 18:48:08.750 189 12590.67 114.85 54477.30 88888.00 2016-07-07 18:48:08.875 189 12590.65 114.90 54477.28 88888.00 2016-07-07 18:48:09.000 189 12590.67 114.92 54477.25 88888.00 2016-07-07 18:48:09.125 189 12590.73 114.92 54477.30 88888.00 2016-07-07 18:48:09.250 189 12590.65 114.92 54477.40 88888.00 2016-07-07 18:48:09.375 189 12590.65 114.90 54477.43 88888.00 2016-07-07 18:48:09.500 189 12590.70 114.90 54477.45 88888.00 2016-07-07 18:48:09.625 189 12590.65 114.95 54477.40 88888.00 2016-07-07 18:48:09.750 189 12590.67 115.03 54477.32 88888.00 2016-07-07 18:48:09.875 189 12590.70 115.08 54477.28 88888.00 2016-07-07 18:48:10.000 189 12590.73 115.03 54477.25 88888.00 2016-07-07 18:48:10.125 189 12590.70 115.00 54477.28 88888.00 2016-07-07 18:48:10.250 189 12590.65 115.00 54477.32 88888.00 2016-07-07 18:48:10.375 189 12590.65 115.00 54477.30 88888.00 2016-07-07 18:48:10.500 189 12590.60 115.00 54477.28 88888.00 2016-07-07 18:48:10.625 189 12590.60 115.05 54477.28 88888.00 2016-07-07 18:48:10.750 189 12590.67 115.08 54477.25 88888.00 2016-07-07 18:48:10.875 189 12590.67 115.08 54477.25 88888.00 2016-07-07 18:48:11.000 189 12590.70 115.10 54477.22 88888.00 2016-07-07 18:48:11.125 189 12590.70 115.12 54477.25 88888.00 2016-07-07 18:48:11.250 189 12590.60 115.12 54477.32 88888.00 2016-07-07 18:48:11.375 189 12590.58 115.12 54477.40 88888.00 2016-07-07 18:48:11.500 189 12590.58 115.17 54477.43 88888.00 2016-07-07 18:48:11.625 189 12590.65 115.22 54477.35 88888.00 2016-07-07 18:48:11.750 189 12590.70 115.28 54477.25 88888.00 2016-07-07 18:48:11.875 189 12590.73 115.30 54477.20 88888.00 2016-07-07 18:48:12.000 189 12590.75 115.30 54477.22 88888.00 2016-07-07 18:48:12.125 189 12590.75 115.33 54477.25 88888.00 2016-07-07 18:48:12.250 189 12590.75 115.30 54477.28 88888.00 2016-07-07 18:48:12.375 189 12590.83 115.35 54477.22 88888.00 2016-07-07 18:48:12.500 189 12590.77 115.38 54477.20 88888.00 2016-07-07 18:48:12.625 189 12590.75 115.40 54477.18 88888.00 2016-07-07 18:48:12.750 189 12590.73 115.42 54477.20 88888.00 2016-07-07 18:48:12.875 189 12590.70 115.47 54477.20 88888.00 2016-07-07 18:48:13.000 189 12590.70 115.47 54477.18 88888.00 2016-07-07 18:48:13.125 189 12590.65 115.55 54477.22 88888.00 2016-07-07 18:48:13.250 189 12590.62 115.58 54477.30 88888.00 2016-07-07 18:48:13.375 189 12590.70 115.55 54477.35 88888.00 2016-07-07 18:48:13.500 189 12590.70 115.58 54477.35 88888.00 2016-07-07 18:48:13.625 189 12590.70 115.60 54477.28 88888.00 2016-07-07 18:48:13.750 189 12590.77 115.70 54477.18 88888.00 2016-07-07 18:48:13.875 189 12590.80 115.70 54477.10 88888.00 2016-07-07 18:48:14.000 189 12590.77 115.72 54477.15 88888.00 2016-07-07 18:48:14.125 189 12590.70 115.67 54477.20 88888.00 2016-07-07 18:48:14.250 189 12590.60 115.65 54477.20 88888.00 2016-07-07 18:48:14.375 189 12590.60 115.70 54477.20 88888.00 2016-07-07 18:48:14.500 189 12590.65 115.72 54477.18 88888.00 2016-07-07 18:48:14.625 189 12590.73 115.72 54477.12 88888.00 2016-07-07 18:48:14.750 189 12590.75 115.72 54477.12 88888.00 2016-07-07 18:48:14.875 189 12590.75 115.75 54477.12 88888.00 2016-07-07 18:48:15.000 189 12590.75 115.75 54477.15 88888.00 2016-07-07 18:48:15.125 189 12590.75 115.80 54477.20 88888.00 2016-07-07 18:48:15.250 189 12590.73 115.80 54477.28 88888.00 2016-07-07 18:48:15.375 189 12590.77 115.78 54477.28 88888.00 2016-07-07 18:48:15.500 189 12590.75 115.72 54477.30 88888.00 2016-07-07 18:48:15.625 189 12590.83 115.80 54477.22 88888.00 2016-07-07 18:48:15.750 189 12590.90 115.90 54477.15 88888.00 2016-07-07 18:48:15.875 189 12590.88 115.92 54477.10 88888.00 2016-07-07 18:48:16.000 189 12590.77 115.88 54477.12 88888.00 2016-07-07 18:48:16.125 189 12590.77 115.80 54477.15 88888.00 2016-07-07 18:48:16.250 189 12590.75 115.72 54477.15 88888.00 2016-07-07 18:48:16.375 189 12590.70 115.72 54477.12 88888.00 2016-07-07 18:48:16.500 189 12590.65 115.72 54477.12 88888.00 2016-07-07 18:48:16.625 189 12590.70 115.78 54477.10 88888.00 2016-07-07 18:48:16.750 189 12590.73 115.72 54477.10 88888.00 2016-07-07 18:48:16.875 189 12590.75 115.75 54477.10 88888.00 2016-07-07 18:48:17.000 189 12590.77 115.72 54477.10 88888.00 2016-07-07 18:48:17.125 189 12590.70 115.75 54477.18 88888.00 2016-07-07 18:48:17.250 189 12590.60 115.70 54477.22 88888.00 2016-07-07 18:48:17.375 189 12590.58 115.70 54477.30 88888.00 2016-07-07 18:48:17.500 189 12590.60 115.72 54477.35 88888.00 2016-07-07 18:48:17.625 189 12590.67 115.70 54477.25 88888.00 2016-07-07 18:48:17.750 189 12590.75 115.75 54477.18 88888.00 2016-07-07 18:48:17.875 189 12590.83 115.78 54477.12 88888.00 2016-07-07 18:48:18.000 189 12590.80 115.75 54477.10 88888.00 2016-07-07 18:48:18.125 189 12590.70 115.70 54477.15 88888.00 2016-07-07 18:48:18.250 189 12590.65 115.62 54477.15 88888.00 2016-07-07 18:48:18.375 189 12590.65 115.62 54477.10 88888.00 2016-07-07 18:48:18.500 189 12590.62 115.67 54477.12 88888.00 2016-07-07 18:48:18.625 189 12590.62 115.62 54477.12 88888.00 2016-07-07 18:48:18.750 189 12590.58 115.60 54477.12 88888.00 2016-07-07 18:48:18.875 189 12590.58 115.58 54477.12 88888.00 2016-07-07 18:48:19.000 189 12590.60 115.60 54477.15 88888.00 2016-07-07 18:48:19.125 189 12590.55 115.60 54477.20 88888.00 2016-07-07 18:48:19.250 189 12590.50 115.58 54477.28 88888.00 2016-07-07 18:48:19.375 189 12590.52 115.60 54477.32 88888.00 2016-07-07 18:48:19.500 189 12590.52 115.60 54477.35 88888.00 2016-07-07 18:48:19.625 189 12590.58 115.62 54477.22 88888.00 2016-07-07 18:48:19.750 189 12590.62 115.65 54477.15 88888.00 2016-07-07 18:48:19.875 189 12590.58 115.67 54477.12 88888.00 2016-07-07 18:48:20.000 189 12590.52 115.65 54477.12 88888.00 2016-07-07 18:48:20.125 189 12590.42 115.58 54477.18 88888.00 2016-07-07 18:48:20.250 189 12590.42 115.50 54477.18 88888.00 2016-07-07 18:48:20.375 189 12590.48 115.55 54477.18 88888.00 2016-07-07 18:48:20.500 189 12590.48 115.60 54477.15 88888.00 2016-07-07 18:48:20.625 189 12590.48 115.60 54477.12 88888.00 2016-07-07 18:48:20.750 189 12590.42 115.58 54477.12 88888.00 2016-07-07 18:48:20.875 189 12590.40 115.58 54477.12 88888.00 2016-07-07 18:48:21.000 189 12590.40 115.58 54477.15 88888.00 2016-07-07 18:48:21.125 189 12590.40 115.65 54477.18 88888.00 2016-07-07 18:48:21.250 189 12590.33 115.60 54477.28 88888.00 2016-07-07 18:48:21.375 189 12590.38 115.58 54477.30 88888.00 2016-07-07 18:48:21.500 189 12590.38 115.58 54477.32 88888.00 2016-07-07 18:48:21.625 189 12590.45 115.67 54477.25 88888.00 2016-07-07 18:48:21.750 189 12590.50 115.70 54477.18 88888.00 2016-07-07 18:48:21.875 189 12590.55 115.72 54477.10 88888.00 2016-07-07 18:48:22.000 189 12590.50 115.70 54477.10 88888.00 2016-07-07 18:48:22.125 189 12590.45 115.65 54477.12 88888.00 2016-07-07 18:48:22.250 189 12590.40 115.62 54477.15 88888.00 2016-07-07 18:48:22.375 189 12590.42 115.70 54477.12 88888.00 2016-07-07 18:48:22.500 189 12590.42 115.75 54477.12 88888.00 2016-07-07 18:48:22.625 189 12590.42 115.78 54477.10 88888.00 2016-07-07 18:48:22.750 189 12590.42 115.80 54477.07 88888.00 2016-07-07 18:48:22.875 189 12590.48 115.85 54477.10 88888.00 2016-07-07 18:48:23.000 189 12590.55 115.88 54477.10 88888.00 2016-07-07 18:48:23.125 189 12590.60 115.95 54477.15 88888.00 2016-07-07 18:48:23.250 189 12590.60 116.00 54477.25 88888.00 2016-07-07 18:48:23.375 189 12590.65 116.00 54477.28 88888.00 2016-07-07 18:48:23.500 189 12590.67 116.00 54477.28 88888.00 2016-07-07 18:48:23.625 189 12590.75 116.10 54477.18 88888.00 2016-07-07 18:48:23.750 189 12590.85 116.20 54477.10 88888.00 2016-07-07 18:48:23.875 189 12590.88 116.25 54477.05 88888.00 2016-07-07 18:48:24.000 189 12590.85 116.28 54477.05 88888.00 2016-07-07 18:48:24.125 189 12590.85 116.25 54477.10 88888.00 2016-07-07 18:48:24.250 189 12590.75 116.22 54477.15 88888.00 2016-07-07 18:48:24.375 189 12590.77 116.28 54477.10 88888.00 2016-07-07 18:48:24.500 189 12590.80 116.35 54477.10 88888.00 2016-07-07 18:48:24.625 189 12590.83 116.42 54477.07 88888.00 2016-07-07 18:48:24.750 189 12590.85 116.45 54477.10 88888.00 2016-07-07 18:48:24.875 189 12590.85 116.45 54477.05 88888.00 2016-07-07 18:48:25.000 189 12590.90 116.50 54477.03 88888.00 2016-07-07 18:48:25.125 189 12590.92 116.55 54477.07 88888.00 2016-07-07 18:48:25.250 189 12590.90 116.58 54477.12 88888.00 2016-07-07 18:48:25.375 189 12590.95 116.60 54477.20 88888.00 2016-07-07 18:48:25.500 189 12590.95 116.65 54477.20 88888.00 2016-07-07 18:48:25.625 189 12591.02 116.72 54477.15 88888.00 2016-07-07 18:48:25.750 189 12591.02 116.78 54477.05 88888.00 2016-07-07 18:48:25.875 189 12591.05 116.80 54477.00 88888.00 2016-07-07 18:48:26.000 189 12591.08 116.83 54477.00 88888.00 2016-07-07 18:48:26.125 189 12591.00 116.83 54477.03 88888.00 2016-07-07 18:48:26.250 189 12590.95 116.80 54477.05 88888.00 2016-07-07 18:48:26.375 189 12590.95 116.80 54477.03 88888.00 2016-07-07 18:48:26.500 189 12590.98 116.88 54477.00 88888.00 2016-07-07 18:48:26.625 189 12591.02 116.88 54476.95 88888.00 2016-07-07 18:48:26.750 189 12591.00 116.92 54476.95 88888.00 2016-07-07 18:48:26.875 189 12591.00 116.95 54476.97 88888.00 2016-07-07 18:48:27.000 189 12591.05 116.95 54476.97 88888.00 2016-07-07 18:48:27.125 189 12591.10 116.97 54477.05 88888.00 2016-07-07 18:48:27.250 189 12591.10 116.97 54477.12 88888.00 2016-07-07 18:48:27.375 189 12591.02 117.00 54477.15 88888.00 2016-07-07 18:48:27.500 189 12591.02 117.03 54477.18 88888.00 2016-07-07 18:48:27.625 189 12591.12 117.10 54477.10 88888.00 2016-07-07 18:48:27.750 189 12591.17 117.15 54477.00 88888.00 2016-07-07 18:48:27.875 189 12591.15 117.15 54476.95 88888.00 2016-07-07 18:48:28.000 189 12591.17 117.15 54476.95 88888.00 2016-07-07 18:48:28.125 189 12591.10 117.10 54476.97 88888.00 2016-07-07 18:48:28.250 189 12591.00 117.08 54477.00 88888.00 2016-07-07 18:48:28.375 189 12591.08 117.08 54476.97 88888.00 2016-07-07 18:48:28.500 189 12591.15 117.08 54476.97 88888.00 2016-07-07 18:48:28.625 189 12591.15 117.10 54476.95 88888.00 2016-07-07 18:48:28.750 189 12591.15 117.12 54477.00 88888.00 2016-07-07 18:48:28.875 189 12591.15 117.15 54477.00 88888.00 2016-07-07 18:48:29.000 189 12591.12 117.17 54477.00 88888.00 2016-07-07 18:48:29.125 189 12591.12 117.20 54477.03 88888.00 2016-07-07 18:48:29.250 189 12591.10 117.17 54477.10 88888.00 2016-07-07 18:48:29.375 189 12591.10 117.17 54477.15 88888.00 2016-07-07 18:48:29.500 189 12591.08 117.20 54477.18 88888.00 2016-07-07 18:48:29.625 189 12591.12 117.25 54477.10 88888.00 2016-07-07 18:48:29.750 189 12591.17 117.30 54477.05 88888.00 2016-07-07 18:48:29.875 189 12591.23 117.33 54477.00 88888.00 2016-07-07 18:48:30.000 189 12591.23 117.35 54476.97 88888.00 2016-07-07 18:48:30.125 189 12591.17 117.30 54477.00 88888.00 2016-07-07 18:48:30.250 189 12591.02 117.30 54477.03 88888.00 2016-07-07 18:48:30.375 189 12591.00 117.35 54477.03 88888.00 2016-07-07 18:48:30.500 189 12591.00 117.40 54477.00 88888.00 2016-07-07 18:48:30.625 189 12590.98 117.40 54476.95 88888.00 2016-07-07 18:48:30.750 189 12590.98 117.40 54476.95 88888.00 2016-07-07 18:48:30.875 189 12590.95 117.35 54476.97 88888.00 2016-07-07 18:48:31.000 189 12590.95 117.38 54477.00 88888.00 2016-07-07 18:48:31.125 189 12590.98 117.42 54477.05 88888.00 2016-07-07 18:48:31.250 189 12590.92 117.42 54477.07 88888.00 2016-07-07 18:48:31.375 189 12590.98 117.45 54477.15 88888.00 2016-07-07 18:48:31.500 189 12591.02 117.50 54477.12 88888.00 2016-07-07 18:48:31.625 189 12591.15 117.55 54477.07 88888.00 2016-07-07 18:48:31.750 189 12591.20 117.60 54476.97 88888.00 2016-07-07 18:48:31.875 189 12591.15 117.62 54476.93 88888.00 2016-07-07 18:48:32.000 189 12591.12 117.62 54476.90 88888.00 2016-07-07 18:48:32.125 189 12591.10 117.60 54476.95 88888.00 2016-07-07 18:48:32.250 189 12591.10 117.62 54476.95 88888.00 2016-07-07 18:48:32.375 189 12591.15 117.65 54476.95 88888.00 2016-07-07 18:48:32.500 189 12591.12 117.65 54476.90 88888.00 2016-07-07 18:48:32.625 189 12591.17 117.67 54476.90 88888.00 2016-07-07 18:48:32.750 189 12591.20 117.70 54476.93 88888.00 2016-07-07 18:48:32.875 189 12591.17 117.72 54476.90 88888.00 2016-07-07 18:48:33.000 189 12591.17 117.78 54476.90 88888.00 2016-07-07 18:48:33.125 189 12591.23 117.80 54476.95 88888.00 2016-07-07 18:48:33.250 189 12591.27 117.80 54477.03 88888.00 2016-07-07 18:48:33.375 189 12591.27 117.80 54477.05 88888.00 2016-07-07 18:48:33.500 189 12591.25 117.83 54477.07 88888.00 2016-07-07 18:48:33.625 189 12591.38 117.88 54477.00 88888.00 2016-07-07 18:48:33.750 189 12591.50 117.92 54476.90 88888.00 2016-07-07 18:48:33.875 189 12591.58 117.95 54476.85 88888.00 2016-07-07 18:48:34.000 189 12591.58 117.97 54476.82 88888.00 2016-07-07 18:48:34.125 189 12591.45 117.90 54476.88 88888.00 2016-07-07 18:48:34.250 189 12591.45 117.88 54476.88 88888.00 2016-07-07 18:48:34.375 189 12591.50 117.90 54476.88 88888.00 2016-07-07 18:48:34.500 189 12591.52 117.90 54476.85 88888.00 2016-07-07 18:48:34.625 189 12591.58 117.92 54476.85 88888.00 2016-07-07 18:48:34.750 189 12591.65 117.95 54476.82 88888.00 2016-07-07 18:48:34.875 189 12591.65 117.97 54476.82 88888.00 2016-07-07 18:48:35.000 189 12591.65 117.97 54476.82 88888.00 2016-07-07 18:48:35.125 189 12591.73 118.03 54476.88 88888.00 2016-07-07 18:48:35.250 189 12591.73 118.00 54476.97 88888.00 2016-07-07 18:48:35.375 189 12591.73 118.03 54477.00 88888.00 2016-07-07 18:48:35.500 189 12591.70 118.03 54477.00 88888.00 2016-07-07 18:48:35.625 189 12591.77 118.10 54476.93 88888.00 2016-07-07 18:48:35.750 189 12591.92 118.15 54476.85 88888.00 2016-07-07 18:48:35.875 189 12591.92 118.17 54476.82 88888.00 2016-07-07 18:48:36.000 189 12591.92 118.15 54476.80 88888.00 2016-07-07 18:48:36.125 189 12591.85 118.08 54476.85 88888.00 2016-07-07 18:48:36.250 189 12591.75 118.05 54476.85 88888.00 2016-07-07 18:48:36.375 189 12591.83 118.05 54476.85 88888.00 2016-07-07 18:48:36.500 189 12591.85 118.12 54476.82 88888.00 2016-07-07 18:48:36.625 189 12591.88 118.12 54476.80 88888.00 2016-07-07 18:48:36.750 189 12591.90 118.12 54476.82 88888.00 2016-07-07 18:48:36.875 189 12591.92 118.17 54476.82 88888.00 2016-07-07 18:48:37.000 189 12591.92 118.17 54476.80 88888.00 2016-07-07 18:48:37.125 189 12591.98 118.20 54476.85 88888.00 2016-07-07 18:48:37.250 189 12591.98 118.17 54476.90 88888.00 2016-07-07 18:48:37.375 189 12591.90 118.15 54476.93 88888.00 2016-07-07 18:48:37.500 189 12591.85 118.17 54476.95 88888.00 2016-07-07 18:48:37.625 189 12591.90 118.25 54476.90 88888.00 2016-07-07 18:48:37.750 189 12592.02 118.30 54476.82 88888.00 2016-07-07 18:48:37.875 189 12592.10 118.33 54476.78 88888.00 2016-07-07 18:48:38.000 189 12592.10 118.33 54476.75 88888.00 2016-07-07 18:48:38.125 189 12592.05 118.30 54476.80 88888.00 2016-07-07 18:48:38.250 189 12592.08 118.30 54476.82 88888.00 2016-07-07 18:48:38.375 189 12592.08 118.30 54476.80 88888.00 2016-07-07 18:48:38.500 189 12592.08 118.30 54476.80 88888.00 2016-07-07 18:48:38.625 189 12592.10 118.30 54476.78 88888.00 2016-07-07 18:48:38.750 189 12592.15 118.33 54476.80 88888.00 2016-07-07 18:48:38.875 189 12592.15 118.33 54476.80 88888.00 2016-07-07 18:48:39.000 189 12592.15 118.35 54476.78 88888.00 2016-07-07 18:48:39.125 189 12592.17 118.35 54476.80 88888.00 2016-07-07 18:48:39.250 189 12592.10 118.30 54476.90 88888.00 2016-07-07 18:48:39.375 189 12592.12 118.33 54476.93 88888.00 2016-07-07 18:48:39.500 189 12592.10 118.38 54476.95 88888.00 2016-07-07 18:48:39.625 189 12592.17 118.40 54476.88 88888.00 2016-07-07 18:48:39.750 189 12592.23 118.42 54476.80 88888.00 2016-07-07 18:48:39.875 189 12592.25 118.45 54476.78 88888.00 2016-07-07 18:48:40.000 189 12592.27 118.45 54476.80 88888.00 2016-07-07 18:48:40.125 189 12592.23 118.45 54476.85 88888.00 2016-07-07 18:48:40.250 189 12592.15 118.42 54476.85 88888.00 2016-07-07 18:48:40.375 189 12592.12 118.42 54476.85 88888.00 2016-07-07 18:48:40.500 189 12592.10 118.42 54476.82 88888.00 2016-07-07 18:48:40.625 189 12592.15 118.42 54476.82 88888.00 2016-07-07 18:48:40.750 189 12592.12 118.47 54476.80 88888.00 2016-07-07 18:48:40.875 189 12592.10 118.47 54476.80 88888.00 2016-07-07 18:48:41.000 189 12592.10 118.47 54476.80 88888.00 2016-07-07 18:48:41.125 189 12592.10 118.53 54476.88 88888.00 2016-07-07 18:48:41.250 189 12592.12 118.55 54476.95 88888.00 2016-07-07 18:48:41.375 189 12592.12 118.55 54477.00 88888.00 2016-07-07 18:48:41.500 189 12592.17 118.55 54477.00 88888.00 2016-07-07 18:48:41.625 189 12592.23 118.60 54476.93 88888.00 2016-07-07 18:48:41.750 189 12592.27 118.65 54476.85 88888.00 2016-07-07 18:48:41.875 189 12592.27 118.67 54476.82 88888.00 2016-07-07 18:48:42.000 189 12592.27 118.67 54476.82 88888.00 2016-07-07 18:48:42.125 189 12592.25 118.65 54476.85 88888.00 2016-07-07 18:48:42.250 189 12592.25 118.67 54476.85 88888.00 2016-07-07 18:48:42.375 189 12592.20 118.67 54476.85 88888.00 2016-07-07 18:48:42.500 189 12592.15 118.67 54476.80 88888.00 2016-07-07 18:48:42.625 189 12592.20 118.70 54476.80 88888.00 2016-07-07 18:48:42.750 189 12592.25 118.70 54476.80 88888.00 2016-07-07 18:48:42.875 189 12592.20 118.67 54476.80 88888.00 2016-07-07 18:48:43.000 189 12592.15 118.67 54476.80 88888.00 2016-07-07 18:48:43.125 189 12592.10 118.72 54476.85 88888.00 2016-07-07 18:48:43.250 189 12592.05 118.72 54476.95 88888.00 2016-07-07 18:48:43.375 189 12592.08 118.70 54476.97 88888.00 2016-07-07 18:48:43.500 189 12592.02 118.72 54476.97 88888.00 2016-07-07 18:48:43.625 189 12592.08 118.78 54476.93 88888.00 2016-07-07 18:48:43.750 189 12592.17 118.83 54476.88 88888.00 2016-07-07 18:48:43.875 189 12592.17 118.85 54476.82 88888.00 2016-07-07 18:48:44.000 189 12592.20 118.80 54476.80 88888.00 2016-07-07 18:48:44.125 189 12592.20 118.75 54476.82 88888.00 2016-07-07 18:48:44.250 189 12592.10 118.70 54476.85 88888.00 2016-07-07 18:48:44.375 189 12592.05 118.70 54476.85 88888.00 2016-07-07 18:48:44.500 189 12592.02 118.72 54476.85 88888.00 2016-07-07 18:48:44.625 189 12592.08 118.75 54476.85 88888.00 2016-07-07 18:48:44.750 189 12592.08 118.75 54476.85 88888.00 2016-07-07 18:48:44.875 189 12592.05 118.72 54476.85 88888.00 2016-07-07 18:48:45.000 189 12592.05 118.72 54476.85 88888.00 2016-07-07 18:48:45.125 189 12592.02 118.75 54476.90 88888.00 2016-07-07 18:48:45.250 189 12591.95 118.78 54477.00 88888.00 2016-07-07 18:48:45.375 189 12592.00 118.72 54477.03 88888.00 2016-07-07 18:48:45.500 189 12592.02 118.75 54477.05 88888.00 2016-07-07 18:48:45.625 189 12592.02 118.80 54477.00 88888.00 2016-07-07 18:48:45.750 189 12592.05 118.83 54476.93 88888.00 2016-07-07 18:48:45.875 189 12592.00 118.83 54476.88 88888.00 2016-07-07 18:48:46.000 189 12592.05 118.80 54476.88 88888.00 2016-07-07 18:48:46.125 189 12591.98 118.75 54476.90 88888.00 2016-07-07 18:48:46.250 189 12591.88 118.72 54476.93 88888.00 2016-07-07 18:48:46.375 189 12591.92 118.75 54476.90 88888.00 2016-07-07 18:48:46.500 189 12591.92 118.75 54476.88 88888.00 2016-07-07 18:48:46.625 189 12591.92 118.80 54476.88 88888.00 2016-07-07 18:48:46.750 189 12591.88 118.85 54476.88 88888.00 2016-07-07 18:48:46.875 189 12591.92 118.85 54476.88 88888.00 2016-07-07 18:48:47.000 189 12591.92 118.85 54476.85 88888.00 2016-07-07 18:48:47.125 189 12591.90 118.88 54476.90 88888.00 2016-07-07 18:48:47.250 189 12591.83 118.90 54477.03 88888.00 2016-07-07 18:48:47.375 189 12591.80 118.90 54477.05 88888.00 2016-07-07 18:48:47.500 189 12591.75 118.92 54477.10 88888.00 2016-07-07 18:48:47.625 189 12591.83 118.97 54477.00 88888.00 2016-07-07 18:48:47.750 189 12591.88 119.03 54476.90 88888.00 2016-07-07 18:48:47.875 189 12591.95 119.05 54476.88 88888.00 2016-07-07 18:48:48.000 189 12591.92 119.05 54476.85 88888.00 2016-07-07 18:48:48.125 189 12591.83 119.03 54476.88 88888.00 2016-07-07 18:48:48.250 189 12591.77 119.03 54476.90 88888.00 2016-07-07 18:48:48.375 189 12591.80 119.08 54476.90 88888.00 2016-07-07 18:48:48.500 189 12591.77 119.10 54476.90 88888.00 2016-07-07 18:48:48.625 189 12591.80 119.15 54476.90 88888.00 2016-07-07 18:48:48.750 189 12591.83 119.17 54476.90 88888.00 2016-07-07 18:48:48.875 189 12591.80 119.20 54476.90 88888.00 2016-07-07 18:48:49.000 189 12591.83 119.17 54476.90 88888.00 2016-07-07 18:48:49.125 189 12591.83 119.20 54476.93 88888.00 2016-07-07 18:48:49.250 189 12591.83 119.25 54477.03 88888.00 2016-07-07 18:48:49.375 189 12591.88 119.25 54477.03 88888.00 2016-07-07 18:48:49.500 189 12591.92 119.28 54477.05 88888.00 2016-07-07 18:48:49.625 189 12592.00 119.35 54477.00 88888.00 2016-07-07 18:48:49.750 189 12592.08 119.40 54476.90 88888.00 2016-07-07 18:48:49.875 189 12592.10 119.40 54476.85 88888.00 2016-07-07 18:48:50.000 189 12592.08 119.40 54476.82 88888.00 2016-07-07 18:48:50.125 189 12592.02 119.40 54476.85 88888.00 2016-07-07 18:48:50.250 189 12592.02 119.35 54476.88 88888.00 2016-07-07 18:48:50.375 189 12592.08 119.40 54476.88 88888.00 2016-07-07 18:48:50.500 189 12592.15 119.47 54476.85 88888.00 2016-07-07 18:48:50.625 189 12592.20 119.50 54476.82 88888.00 2016-07-07 18:48:50.750 189 12592.20 119.50 54476.82 88888.00 2016-07-07 18:48:50.875 189 12592.23 119.50 54476.85 88888.00 2016-07-07 18:48:51.000 189 12592.20 119.55 54476.80 88888.00 2016-07-07 18:48:51.125 189 12592.20 119.55 54476.85 88888.00 2016-07-07 18:48:51.250 189 12592.23 119.55 54476.93 88888.00 2016-07-07 18:48:51.375 189 12592.33 119.60 54476.95 88888.00 2016-07-07 18:48:51.500 189 12592.35 119.62 54476.97 88888.00 2016-07-07 18:48:51.625 189 12592.40 119.72 54476.93 88888.00 2016-07-07 18:48:51.750 189 12592.45 119.75 54476.85 88888.00 2016-07-07 18:48:51.875 189 12592.48 119.72 54476.82 88888.00 2016-07-07 18:48:52.000 189 12592.50 119.70 54476.80 88888.00 2016-07-07 18:48:52.125 189 12592.48 119.67 54476.80 88888.00 2016-07-07 18:48:52.250 189 12592.42 119.62 54476.82 88888.00 2016-07-07 18:48:52.375 189 12592.45 119.70 54476.82 88888.00 2016-07-07 18:48:52.500 189 12592.50 119.75 54476.82 88888.00 2016-07-07 18:48:52.625 189 12592.45 119.72 54476.80 88888.00 2016-07-07 18:48:52.750 189 12592.38 119.75 54476.80 88888.00 2016-07-07 18:48:52.875 189 12592.42 119.75 54476.82 88888.00 2016-07-07 18:48:53.000 189 12592.50 119.78 54476.80 88888.00 2016-07-07 18:48:53.125 189 12592.50 119.78 54476.82 88888.00 2016-07-07 18:48:53.250 189 12592.50 119.72 54476.93 88888.00 2016-07-07 18:48:53.375 189 12592.58 119.75 54476.95 88888.00 2016-07-07 18:48:53.500 189 12592.52 119.80 54476.97 88888.00 2016-07-07 18:48:53.625 189 12592.50 119.85 54476.93 88888.00 2016-07-07 18:48:53.750 189 12592.58 119.95 54476.85 88888.00 2016-07-07 18:48:53.875 189 12592.62 120.00 54476.80 88888.00 2016-07-07 18:48:54.000 189 12592.62 119.97 54476.78 88888.00 2016-07-07 18:48:54.125 189 12592.62 119.95 54476.82 88888.00 2016-07-07 18:48:54.250 189 12592.60 119.95 54476.85 88888.00 2016-07-07 18:48:54.375 189 12592.62 120.00 54476.82 88888.00 2016-07-07 18:48:54.500 189 12592.65 120.05 54476.80 88888.00 2016-07-07 18:48:54.625 189 12592.65 120.08 54476.78 88888.00 2016-07-07 18:48:54.750 189 12592.67 120.12 54476.80 88888.00 2016-07-07 18:48:54.875 189 12592.70 120.15 54476.80 88888.00 2016-07-07 18:48:55.000 189 12592.67 120.17 54476.75 88888.00 2016-07-07 18:48:55.125 189 12592.73 120.22 54476.80 88888.00 2016-07-07 18:48:55.250 189 12592.73 120.25 54476.88 88888.00 2016-07-07 18:48:55.375 189 12592.75 120.28 54476.93 88888.00 2016-07-07 18:48:55.500 189 12592.83 120.33 54476.93 88888.00 2016-07-07 18:48:55.625 189 12592.95 120.40 54476.85 88888.00 2016-07-07 18:48:55.750 189 12593.00 120.50 54476.78 88888.00 2016-07-07 18:48:55.875 189 12593.02 120.55 54476.75 88888.00 2016-07-07 18:48:56.000 189 12593.02 120.55 54476.75 88888.00 2016-07-07 18:48:56.125 189 12593.02 120.53 54476.78 88888.00 2016-07-07 18:48:56.250 189 12592.98 120.55 54476.80 88888.00 2016-07-07 18:48:56.375 189 12593.00 120.58 54476.80 88888.00 2016-07-07 18:48:56.500 189 12593.08 120.60 54476.78 88888.00 2016-07-07 18:48:56.625 189 12593.12 120.65 54476.78 88888.00 2016-07-07 18:48:56.750 189 12593.17 120.65 54476.75 88888.00 2016-07-07 18:48:56.875 189 12593.20 120.65 54476.75 88888.00 2016-07-07 18:48:57.000 189 12593.23 120.67 54476.72 88888.00 2016-07-07 18:48:57.125 189 12593.25 120.75 54476.78 88888.00 2016-07-07 18:48:57.250 189 12593.17 120.75 54476.85 88888.00 2016-07-07 18:48:57.375 189 12593.20 120.72 54476.88 88888.00 2016-07-07 18:48:57.500 189 12593.20 120.72 54476.90 88888.00 2016-07-07 18:48:57.625 189 12593.27 120.80 54476.85 88888.00 2016-07-07 18:48:57.750 189 12593.42 120.85 54476.78 88888.00 2016-07-07 18:48:57.875 189 12593.52 120.88 54476.70 88888.00 2016-07-07 18:48:58.000 189 12593.48 120.83 54476.68 88888.00 2016-07-07 18:48:58.125 189 12593.38 120.78 54476.75 88888.00 2016-07-07 18:48:58.250 189 12593.35 120.72 54476.78 88888.00 2016-07-07 18:48:58.375 189 12593.45 120.70 54476.75 88888.00 2016-07-07 18:48:58.500 189 12593.48 120.72 54476.72 88888.00 2016-07-07 18:48:58.625 189 12593.52 120.75 54476.72 88888.00 2016-07-07 18:48:58.750 189 12593.48 120.72 54476.70 88888.00 2016-07-07 18:48:58.875 189 12593.48 120.72 54476.72 88888.00 2016-07-07 18:48:59.000 189 12593.50 120.70 54476.70 88888.00 2016-07-07 18:48:59.125 189 12593.48 120.70 54476.78 88888.00 2016-07-07 18:48:59.250 189 12593.42 120.65 54476.90 88888.00 2016-07-07 18:48:59.375 189 12593.45 120.62 54476.93 88888.00 2016-07-07 18:48:59.500 189 12593.45 120.62 54476.93 88888.00 2016-07-07 18:48:59.625 189 12593.52 120.67 54476.85 88888.00 2016-07-07 18:48:59.750 189 12593.62 120.67 54476.80 88888.00 2016-07-07 18:48:59.875 189 12593.62 120.65 54476.75 88888.00 2016-07-07 18:49:00.000 189 12593.60 120.62 54476.75 88888.00 2016-07-07 18:49:00.125 189 12593.52 120.55 54476.82 88888.00 2016-07-07 18:49:00.250 189 12593.42 120.50 54476.85 88888.00 2016-07-07 18:49:00.375 189 12593.50 120.55 54476.85 88888.00 2016-07-07 18:49:00.500 189 12593.55 120.58 54476.82 88888.00 2016-07-07 18:49:00.625 189 12593.52 120.53 54476.80 88888.00 2016-07-07 18:49:00.750 189 12593.52 120.47 54476.78 88888.00 2016-07-07 18:49:00.875 189 12593.55 120.50 54476.80 88888.00 2016-07-07 18:49:01.000 189 12593.58 120.47 54476.80 88888.00 2016-07-07 18:49:01.125 189 12593.50 120.45 54476.82 88888.00 2016-07-07 18:49:01.250 189 12593.42 120.45 54476.95 88888.00 2016-07-07 18:49:01.375 189 12593.38 120.40 54476.97 88888.00 2016-07-07 18:49:01.500 189 12593.38 120.38 54476.97 88888.00 2016-07-07 18:49:01.625 189 12593.45 120.42 54476.97 88888.00 2016-07-07 18:49:01.750 189 12593.48 120.42 54476.90 88888.00 2016-07-07 18:49:01.875 189 12593.42 120.42 54476.82 88888.00 2016-07-07 18:49:02.000 189 12593.42 120.35 54476.82 88888.00 2016-07-07 18:49:02.125 189 12593.42 120.28 54476.88 88888.00 2016-07-07 18:49:02.250 189 12593.30 120.22 54476.93 88888.00 2016-07-07 18:49:02.375 189 12593.30 120.22 54476.93 88888.00 2016-07-07 18:49:02.500 189 12593.33 120.22 54476.90 88888.00 2016-07-07 18:49:02.625 189 12593.35 120.17 54476.90 88888.00 2016-07-07 18:49:02.750 189 12593.30 120.17 54476.88 88888.00 2016-07-07 18:49:02.875 189 12593.30 120.20 54476.88 88888.00 2016-07-07 18:49:03.000 189 12593.30 120.20 54476.88 88888.00 2016-07-07 18:49:03.125 189 12593.25 120.20 54476.95 88888.00 2016-07-07 18:49:03.250 189 12593.23 120.15 54477.07 88888.00 2016-07-07 18:49:03.375 189 12593.23 120.15 54477.10 88888.00 2016-07-07 18:49:03.500 189 12593.27 120.17 54477.12 88888.00 2016-07-07 18:49:03.625 189 12593.33 120.25 54477.07 88888.00 2016-07-07 18:49:03.750 189 12593.33 120.25 54477.00 88888.00 2016-07-07 18:49:03.875 189 12593.30 120.25 54476.97 88888.00 2016-07-07 18:49:04.000 189 12593.23 120.22 54476.95 88888.00 2016-07-07 18:49:04.125 189 12593.12 120.17 54477.00 88888.00 2016-07-07 18:49:04.250 189 12593.08 120.15 54477.05 88888.00 2016-07-07 18:49:04.375 189 12593.10 120.12 54477.00 88888.00 2016-07-07 18:49:04.500 189 12593.08 120.15 54477.00 88888.00 2016-07-07 18:49:04.625 189 12593.05 120.17 54477.00 88888.00 2016-07-07 18:49:04.750 189 12593.02 120.20 54477.00 88888.00 2016-07-07 18:49:04.875 189 12593.02 120.22 54477.00 88888.00 2016-07-07 18:49:05.000 189 12593.02 120.22 54477.00 88888.00 2016-07-07 18:49:05.125 189 12592.98 120.28 54477.05 88888.00 2016-07-07 18:49:05.250 189 12592.95 120.25 54477.18 88888.00 2016-07-07 18:49:05.375 189 12592.92 120.28 54477.22 88888.00 2016-07-07 18:49:05.500 189 12592.90 120.30 54477.25 88888.00 2016-07-07 18:49:05.625 189 12592.95 120.35 54477.18 88888.00 2016-07-07 18:49:05.750 189 12593.08 120.40 54477.07 88888.00 2016-07-07 18:49:05.875 189 12593.10 120.45 54477.00 88888.00 2016-07-07 18:49:06.000 189 12593.10 120.40 54476.97 88888.00 2016-07-07 18:49:06.125 189 12593.05 120.40 54477.05 88888.00 2016-07-07 18:49:06.250 189 12592.98 120.42 54477.10 88888.00 2016-07-07 18:49:06.375 189 12593.02 120.45 54477.10 88888.00 2016-07-07 18:49:06.500 189 12593.12 120.47 54477.07 88888.00 2016-07-07 18:49:06.625 189 12593.08 120.53 54477.07 88888.00 2016-07-07 18:49:06.750 189 12593.02 120.53 54477.05 88888.00 2016-07-07 18:49:06.875 189 12593.02 120.53 54477.05 88888.00 2016-07-07 18:49:07.000 189 12593.12 120.58 54477.05 88888.00 2016-07-07 18:49:07.125 189 12593.20 120.65 54477.07 88888.00 2016-07-07 18:49:07.250 189 12593.23 120.67 54477.20 88888.00 2016-07-07 18:49:07.375 189 12593.17 120.67 54477.20 88888.00 2016-07-07 18:49:07.500 189 12593.08 120.70 54477.22 88888.00 2016-07-07 18:49:07.625 189 12593.25 120.78 54477.15 88888.00 2016-07-07 18:49:07.750 189 12593.40 120.83 54477.07 88888.00 2016-07-07 18:49:07.875 189 12593.45 120.83 54477.05 88888.00 2016-07-07 18:49:08.000 189 12593.38 120.83 54477.03 88888.00 2016-07-07 18:49:08.125 189 12593.33 120.83 54477.05 88888.00 2016-07-07 18:49:08.250 189 12593.33 120.85 54477.10 88888.00 2016-07-07 18:49:08.375 189 12593.35 120.88 54477.07 88888.00 2016-07-07 18:49:08.500 189 12593.33 120.88 54477.03 88888.00 2016-07-07 18:49:08.625 189 12593.35 120.90 54477.03 88888.00 2016-07-07 18:49:08.750 189 12593.38 120.92 54477.03 88888.00 2016-07-07 18:49:08.875 189 12593.45 121.00 54477.03 88888.00 2016-07-07 18:49:09.000 189 12593.48 121.03 54477.03 88888.00 2016-07-07 18:49:09.125 189 12593.52 121.10 54477.07 88888.00 2016-07-07 18:49:09.250 189 12593.58 121.10 54477.15 88888.00 2016-07-07 18:49:09.375 189 12593.55 121.10 54477.15 88888.00 2016-07-07 18:49:09.500 189 12593.60 121.17 54477.20 88888.00 2016-07-07 18:49:09.625 189 12593.70 121.28 54477.10 88888.00 2016-07-07 18:49:09.750 189 12593.75 121.33 54477.03 88888.00 2016-07-07 18:49:09.875 189 12593.73 121.38 54477.00 88888.00 2016-07-07 18:49:10.000 189 12593.77 121.40 54476.97 88888.00 2016-07-07 18:49:10.125 189 12593.80 121.33 54477.00 88888.00 2016-07-07 18:49:10.250 189 12593.85 121.30 54477.00 88888.00 2016-07-07 18:49:10.375 189 12593.88 121.38 54476.97 88888.00 2016-07-07 18:49:10.500 189 12593.95 121.40 54476.95 88888.00 2016-07-07 18:49:10.625 189 12594.02 121.45 54476.97 88888.00 2016-07-07 18:49:10.750 189 12594.12 121.47 54476.97 88888.00 2016-07-07 18:49:10.875 189 12594.15 121.47 54476.95 88888.00 2016-07-07 18:49:11.000 189 12594.20 121.47 54476.95 88888.00 2016-07-07 18:49:11.125 189 12594.25 121.50 54477.00 88888.00 2016-07-07 18:49:11.250 189 12594.25 121.47 54477.07 88888.00 2016-07-07 18:49:11.375 189 12594.27 121.53 54477.10 88888.00 2016-07-07 18:49:11.500 189 12594.30 121.55 54477.15 88888.00 2016-07-07 18:49:11.625 189 12594.33 121.55 54477.05 88888.00 2016-07-07 18:49:11.750 189 12594.40 121.58 54476.95 88888.00 2016-07-07 18:49:11.875 189 12594.50 121.60 54476.88 88888.00 2016-07-07 18:49:12.000 189 12594.48 121.58 54476.88 88888.00 2016-07-07 18:49:12.125 189 12594.40 121.53 54476.93 88888.00 2016-07-07 18:49:12.250 189 12594.38 121.50 54476.97 88888.00 2016-07-07 18:49:12.375 189 12594.48 121.53 54476.97 88888.00 2016-07-07 18:49:12.500 189 12594.48 121.47 54476.93 88888.00 2016-07-07 18:49:12.625 189 12594.52 121.47 54476.90 88888.00 2016-07-07 18:49:12.750 189 12594.60 121.47 54476.95 88888.00 2016-07-07 18:49:12.875 189 12594.60 121.47 54476.93 88888.00 2016-07-07 18:49:13.000 189 12594.58 121.42 54476.93 88888.00 2016-07-07 18:49:13.125 189 12594.55 121.42 54476.97 88888.00 2016-07-07 18:49:13.250 189 12594.50 121.40 54477.07 88888.00 2016-07-07 18:49:13.375 189 12594.58 121.35 54477.15 88888.00 2016-07-07 18:49:13.500 189 12594.58 121.35 54477.15 88888.00 2016-07-07 18:49:13.625 189 12594.55 121.35 54477.10 88888.00 2016-07-07 18:49:13.750 189 12594.55 121.35 54477.00 88888.00 2016-07-07 18:49:13.875 189 12594.58 121.35 54476.97 88888.00 2016-07-07 18:49:14.000 189 12594.55 121.30 54476.97 88888.00 2016-07-07 18:49:14.125 189 12594.48 121.22 54477.00 88888.00 2016-07-07 18:49:14.250 189 12594.38 121.12 54477.07 88888.00 2016-07-07 18:49:14.375 189 12594.38 121.15 54477.07 88888.00 2016-07-07 18:49:14.500 189 12594.35 121.15 54477.07 88888.00 2016-07-07 18:49:14.625 189 12594.33 121.12 54477.07 88888.00 2016-07-07 18:49:14.750 189 12594.30 121.10 54477.12 88888.00 2016-07-07 18:49:14.875 189 12594.27 121.10 54477.15 88888.00 2016-07-07 18:49:15.000 189 12594.20 121.08 54477.15 88888.00 2016-07-07 18:49:15.125 189 12594.15 121.10 54477.20 88888.00 2016-07-07 18:49:15.250 189 12594.08 121.00 54477.30 88888.00 2016-07-07 18:49:15.375 189 12594.00 120.95 54477.32 88888.00 2016-07-07 18:49:15.500 189 12593.92 120.92 54477.38 88888.00 2016-07-07 18:49:15.625 189 12594.00 121.00 54477.32 88888.00 2016-07-07 18:49:15.750 189 12594.08 120.97 54477.25 88888.00 2016-07-07 18:49:15.875 189 12594.05 120.92 54477.22 88888.00 2016-07-07 18:49:16.000 189 12594.02 120.92 54477.22 88888.00 2016-07-07 18:49:16.125 189 12593.95 120.85 54477.25 88888.00 2016-07-07 18:49:16.250 189 12593.88 120.80 54477.32 88888.00 2016-07-07 18:49:16.375 189 12593.80 120.80 54477.30 88888.00 2016-07-07 18:49:16.500 189 12593.75 120.78 54477.30 88888.00 2016-07-07 18:49:16.625 189 12593.73 120.80 54477.30 88888.00 2016-07-07 18:49:16.750 189 12593.70 120.80 54477.30 88888.00 2016-07-07 18:49:16.875 189 12593.67 120.80 54477.35 88888.00 2016-07-07 18:49:17.000 189 12593.65 120.80 54477.32 88888.00 2016-07-07 18:49:17.125 189 12593.60 120.80 54477.38 88888.00 2016-07-07 18:49:17.250 189 12593.58 120.78 54477.47 88888.00 2016-07-07 18:49:17.375 189 12593.52 120.78 54477.55 88888.00 2016-07-07 18:49:17.500 189 12593.52 120.78 54477.53 88888.00 2016-07-07 18:49:17.625 189 12593.62 120.80 54477.43 88888.00 2016-07-07 18:49:17.750 189 12593.67 120.88 54477.38 88888.00 2016-07-07 18:49:17.875 189 12593.62 120.88 54477.35 88888.00 2016-07-07 18:49:18.000 189 12593.65 120.88 54477.32 88888.00 2016-07-07 18:49:18.125 189 12593.65 120.85 54477.43 88888.00 2016-07-07 18:49:18.250 189 12593.60 120.80 54477.45 88888.00 2016-07-07 18:49:18.375 189 12593.67 120.83 54477.43 88888.00 2016-07-07 18:49:18.500 189 12593.67 120.85 54477.40 88888.00 2016-07-07 18:49:18.625 189 12593.73 120.90 54477.40 88888.00 2016-07-07 18:49:18.750 189 12593.75 120.95 54477.35 88888.00 2016-07-07 18:49:18.875 189 12593.73 120.92 54477.35 88888.00 2016-07-07 18:49:19.000 189 12593.73 120.92 54477.38 88888.00 2016-07-07 18:49:19.125 189 12593.80 121.00 54477.43 88888.00 2016-07-07 18:49:19.250 189 12593.77 121.03 54477.50 88888.00 2016-07-07 18:49:19.375 189 12593.77 121.03 54477.53 88888.00 2016-07-07 18:49:19.500 189 12593.83 121.00 54477.55 88888.00 2016-07-07 18:49:19.625 189 12593.98 121.05 54477.47 88888.00 2016-07-07 18:49:19.750 189 12594.10 121.10 54477.38 88888.00 2016-07-07 18:49:19.875 189 12594.15 121.15 54477.32 88888.00 2016-07-07 18:49:20.000 189 12594.17 121.08 54477.35 88888.00 2016-07-07 18:49:20.125 189 12594.20 121.03 54477.38 88888.00 2016-07-07 18:49:20.250 189 12594.12 121.00 54477.40 88888.00 2016-07-07 18:49:20.375 189 12594.17 121.03 54477.40 88888.00 2016-07-07 18:49:20.500 189 12594.20 121.08 54477.43 88888.00 2016-07-07 18:49:20.625 189 12594.25 121.05 54477.38 88888.00 2016-07-07 18:49:20.750 189 12594.27 121.03 54477.35 88888.00 2016-07-07 18:49:20.875 189 12594.33 121.05 54477.38 88888.00 2016-07-07 18:49:21.000 189 12594.35 121.03 54477.35 88888.00 2016-07-07 18:49:21.125 189 12594.40 121.03 54477.38 88888.00 2016-07-07 18:49:21.250 189 12594.40 121.03 54477.50 88888.00 2016-07-07 18:49:21.375 189 12594.42 121.03 54477.55 88888.00 2016-07-07 18:49:21.500 189 12594.48 121.00 54477.57 88888.00 2016-07-07 18:49:21.625 189 12594.50 121.05 54477.47 88888.00 2016-07-07 18:49:21.750 189 12594.62 121.08 54477.38 88888.00 2016-07-07 18:49:21.875 189 12594.67 121.10 54477.35 88888.00 2016-07-07 18:49:22.000 189 12594.73 121.08 54477.32 88888.00 2016-07-07 18:49:22.125 189 12594.70 121.00 54477.35 88888.00 2016-07-07 18:49:22.250 189 12594.70 120.97 54477.38 88888.00 2016-07-07 18:49:22.375 189 12594.83 121.00 54477.35 88888.00 2016-07-07 18:49:22.500 189 12594.85 121.05 54477.35 88888.00 2016-07-07 18:49:22.625 189 12594.90 121.03 54477.35 88888.00 2016-07-07 18:49:22.750 189 12594.90 121.08 54477.35 88888.00 2016-07-07 18:49:22.875 189 12594.90 121.08 54477.35 88888.00 2016-07-07 18:49:23.000 189 12594.95 121.05 54477.35 88888.00 2016-07-07 18:49:23.125 189 12594.92 121.08 54477.38 88888.00 2016-07-07 18:49:23.250 189 12594.92 121.03 54477.47 88888.00 2016-07-07 18:49:23.375 189 12595.02 121.05 54477.53 88888.00 2016-07-07 18:49:23.500 189 12594.98 121.05 54477.53 88888.00 2016-07-07 18:49:23.625 189 12595.15 121.10 54477.47 88888.00 2016-07-07 18:49:23.750 189 12595.27 121.15 54477.40 88888.00 2016-07-07 18:49:23.875 189 12595.27 121.17 54477.35 88888.00 2016-07-07 18:49:24.000 189 12595.30 121.17 54477.35 88888.00 2016-07-07 18:49:24.125 189 12595.33 121.15 54477.40 88888.00 2016-07-07 18:49:24.250 189 12595.27 121.08 54477.38 88888.00 2016-07-07 18:49:24.375 189 12595.30 121.05 54477.35 88888.00 2016-07-07 18:49:24.500 189 12595.33 121.08 54477.35 88888.00 2016-07-07 18:49:24.625 189 12595.27 121.10 54477.35 88888.00 2016-07-07 18:49:24.750 189 12595.27 121.10 54477.38 88888.00 2016-07-07 18:49:24.875 189 12595.33 121.10 54477.38 88888.00 2016-07-07 18:49:25.000 189 12595.35 121.12 54477.40 88888.00 2016-07-07 18:49:25.125 189 12595.38 121.17 54477.43 88888.00 2016-07-07 18:49:25.250 189 12595.40 121.12 54477.53 88888.00 2016-07-07 18:49:25.375 189 12595.40 121.12 54477.55 88888.00 2016-07-07 18:49:25.500 189 12595.42 121.10 54477.53 88888.00 2016-07-07 18:49:25.625 189 12595.55 121.12 54477.47 88888.00 2016-07-07 18:49:25.750 189 12595.67 121.15 54477.43 88888.00 2016-07-07 18:49:25.875 189 12595.65 121.15 54477.38 88888.00 2016-07-07 18:49:26.000 189 12595.58 121.08 54477.35 88888.00 2016-07-07 18:49:26.125 189 12595.55 121.03 54477.38 88888.00 2016-07-07 18:49:26.250 189 12595.60 120.95 54477.43 88888.00 2016-07-07 18:49:26.375 189 12595.62 120.95 54477.40 88888.00 2016-07-07 18:49:26.500 189 12595.62 120.97 54477.43 88888.00 2016-07-07 18:49:26.625 189 12595.60 120.97 54477.43 88888.00 2016-07-07 18:49:26.750 189 12595.58 120.95 54477.40 88888.00 2016-07-07 18:49:26.875 189 12595.58 120.95 54477.40 88888.00 2016-07-07 18:49:27.000 189 12595.55 120.92 54477.40 88888.00 2016-07-07 18:49:27.125 189 12595.58 120.90 54477.47 88888.00 2016-07-07 18:49:27.250 189 12595.52 120.85 54477.57 88888.00 2016-07-07 18:49:27.375 189 12595.50 120.83 54477.62 88888.00 2016-07-07 18:49:27.500 189 12595.48 120.85 54477.65 88888.00 2016-07-07 18:49:27.625 189 12595.55 120.88 54477.57 88888.00 2016-07-07 18:49:27.750 189 12595.60 120.88 54477.50 88888.00 2016-07-07 18:49:27.875 189 12595.60 120.85 54477.47 88888.00 2016-07-07 18:49:28.000 189 12595.55 120.80 54477.47 88888.00 2016-07-07 18:49:28.125 189 12595.52 120.75 54477.50 88888.00 2016-07-07 18:49:28.250 189 12595.45 120.65 54477.55 88888.00 2016-07-07 18:49:28.375 189 12595.42 120.67 54477.50 88888.00 2016-07-07 18:49:28.500 189 12595.42 120.70 54477.50 88888.00 2016-07-07 18:49:28.625 189 12595.48 120.70 54477.53 88888.00 2016-07-07 18:49:28.750 189 12595.42 120.72 54477.50 88888.00 2016-07-07 18:49:28.875 189 12595.38 120.70 54477.55 88888.00 2016-07-07 18:49:29.000 189 12595.33 120.65 54477.55 88888.00 2016-07-07 18:49:29.125 189 12595.38 120.65 54477.62 88888.00 2016-07-07 18:49:29.250 189 12595.35 120.62 54477.70 88888.00 2016-07-07 18:49:29.375 189 12595.35 120.65 54477.78 88888.00 2016-07-07 18:49:29.500 189 12595.33 120.62 54477.82 88888.00 2016-07-07 18:49:29.625 189 12595.35 120.65 54477.72 88888.00 2016-07-07 18:49:29.750 189 12595.40 120.70 54477.65 88888.00 2016-07-07 18:49:29.875 189 12595.38 120.72 54477.62 88888.00 2016-07-07 18:49:30.000 189 12595.33 120.70 54477.60 88888.00 2016-07-07 18:49:30.125 189 12595.25 120.62 54477.68 88888.00 2016-07-07 18:49:30.250 189 12595.17 120.60 54477.70 88888.00 2016-07-07 18:49:30.375 189 12595.20 120.65 54477.68 88888.00 2016-07-07 18:49:30.500 189 12595.23 120.65 54477.68 88888.00 2016-07-07 18:49:30.625 189 12595.20 120.62 54477.68 88888.00 2016-07-07 18:49:30.750 189 12595.17 120.62 54477.65 88888.00 2016-07-07 18:49:30.875 189 12595.12 120.62 54477.68 88888.00 2016-07-07 18:49:31.000 189 12595.12 120.60 54477.70 88888.00 2016-07-07 18:49:31.125 189 12595.15 120.62 54477.75 88888.00 2016-07-07 18:49:31.250 189 12595.10 120.65 54477.85 88888.00 2016-07-07 18:49:31.375 189 12595.10 120.60 54477.90 88888.00 2016-07-07 18:49:31.500 189 12595.15 120.60 54477.95 88888.00 2016-07-07 18:49:31.625 189 12595.15 120.62 54477.90 88888.00 2016-07-07 18:49:31.750 189 12595.20 120.72 54477.82 88888.00 2016-07-07 18:49:31.875 189 12595.15 120.75 54477.78 88888.00 2016-07-07 18:49:32.000 189 12595.15 120.70 54477.78 88888.00 2016-07-07 18:49:32.125 189 12595.05 120.62 54477.82 88888.00 2016-07-07 18:49:32.250 189 12595.02 120.58 54477.88 88888.00 2016-07-07 18:49:32.375 189 12595.02 120.62 54477.85 88888.00 2016-07-07 18:49:32.500 189 12594.98 120.62 54477.85 88888.00 2016-07-07 18:49:32.625 189 12594.95 120.67 54477.85 88888.00 2016-07-07 18:49:32.750 189 12594.98 120.67 54477.88 88888.00 2016-07-07 18:49:32.875 189 12595.00 120.67 54477.85 88888.00 2016-07-07 18:49:33.000 189 12595.00 120.67 54477.90 88888.00 2016-07-07 18:49:33.125 189 12594.95 120.70 54477.95 88888.00 2016-07-07 18:49:33.250 189 12594.88 120.67 54478.03 88888.00 2016-07-07 18:49:33.375 189 12594.95 120.65 54478.05 88888.00 2016-07-07 18:49:33.500 189 12595.00 120.67 54478.05 88888.00 2016-07-07 18:49:33.625 189 12595.02 120.70 54478.00 88888.00 2016-07-07 18:49:33.750 189 12595.08 120.78 54477.90 88888.00 2016-07-07 18:49:33.875 189 12595.10 120.75 54477.85 88888.00 2016-07-07 18:49:34.000 189 12595.10 120.72 54477.85 88888.00 2016-07-07 18:49:34.125 189 12595.10 120.67 54477.90 88888.00 2016-07-07 18:49:34.250 189 12595.02 120.65 54477.97 88888.00 2016-07-07 18:49:34.375 189 12595.00 120.65 54477.95 88888.00 2016-07-07 18:49:34.500 189 12595.02 120.65 54477.95 88888.00 2016-07-07 18:49:34.625 189 12595.02 120.65 54477.95 88888.00 2016-07-07 18:49:34.750 189 12595.02 120.65 54477.93 88888.00 2016-07-07 18:49:34.875 189 12595.02 120.65 54477.93 88888.00 2016-07-07 18:49:35.000 189 12595.08 120.67 54477.93 88888.00 2016-07-07 18:49:35.125 189 12595.10 120.67 54478.00 88888.00 2016-07-07 18:49:35.250 189 12595.08 120.67 54478.10 88888.00 2016-07-07 18:49:35.375 189 12595.10 120.70 54478.12 88888.00 2016-07-07 18:49:35.500 189 12595.15 120.67 54478.15 88888.00 2016-07-07 18:49:35.625 189 12595.25 120.72 54478.10 88888.00 2016-07-07 18:49:35.750 189 12595.33 120.72 54478.00 88888.00 2016-07-07 18:49:35.875 189 12595.33 120.72 54477.97 88888.00 2016-07-07 18:49:36.000 189 12595.35 120.70 54477.95 88888.00 2016-07-07 18:49:36.125 189 12595.30 120.62 54478.00 88888.00 2016-07-07 18:49:36.250 189 12595.20 120.58 54478.05 88888.00 2016-07-07 18:49:36.375 189 12595.20 120.58 54478.03 88888.00 2016-07-07 18:49:36.500 189 12595.23 120.58 54478.00 88888.00 2016-07-07 18:49:36.625 189 12595.33 120.58 54478.00 88888.00 2016-07-07 18:49:36.750 189 12595.33 120.55 54477.97 88888.00 2016-07-07 18:49:36.875 189 12595.33 120.53 54477.93 88888.00 2016-07-07 18:49:37.000 189 12595.30 120.50 54477.93 88888.00 2016-07-07 18:49:37.125 189 12595.30 120.47 54478.00 88888.00 2016-07-07 18:49:37.250 189 12595.33 120.47 54478.07 88888.00 2016-07-07 18:49:37.375 189 12595.40 120.45 54478.10 88888.00 2016-07-07 18:49:37.500 189 12595.50 120.45 54478.12 88888.00 2016-07-07 18:49:37.625 189 12595.60 120.45 54478.03 88888.00 2016-07-07 18:49:37.750 189 12595.62 120.42 54477.95 88888.00 2016-07-07 18:49:37.875 189 12595.62 120.45 54477.93 88888.00 2016-07-07 18:49:38.000 189 12595.65 120.47 54477.95 88888.00 2016-07-07 18:49:38.125 189 12595.60 120.42 54477.97 88888.00 2016-07-07 18:49:38.250 189 12595.65 120.35 54477.97 88888.00 2016-07-07 18:49:38.375 189 12595.75 120.33 54477.95 88888.00 2016-07-07 18:49:38.500 189 12595.77 120.33 54477.93 88888.00 2016-07-07 18:49:38.625 189 12595.80 120.35 54477.93 88888.00 2016-07-07 18:49:38.750 189 12595.83 120.33 54477.95 88888.00 2016-07-07 18:49:38.875 189 12595.77 120.30 54477.97 88888.00 2016-07-07 18:49:39.000 189 12595.80 120.33 54477.97 88888.00 2016-07-07 18:49:39.125 189 12595.83 120.33 54478.00 88888.00 2016-07-07 18:49:39.250 189 12595.88 120.28 54478.10 88888.00 2016-07-07 18:49:39.375 189 12595.92 120.28 54478.12 88888.00 2016-07-07 18:49:39.500 189 12595.92 120.25 54478.15 88888.00 2016-07-07 18:49:39.625 189 12595.98 120.28 54478.10 88888.00 2016-07-07 18:49:39.750 189 12596.02 120.28 54478.00 88888.00 2016-07-07 18:49:39.875 189 12596.02 120.28 54477.97 88888.00 2016-07-07 18:49:40.000 189 12596.02 120.22 54477.97 88888.00 2016-07-07 18:49:40.125 189 12595.98 120.12 54478.00 88888.00 2016-07-07 18:49:40.250 189 12595.92 120.05 54478.00 88888.00 2016-07-07 18:49:40.375 189 12596.00 120.05 54477.97 88888.00 2016-07-07 18:49:40.500 189 12596.05 120.03 54477.97 88888.00 2016-07-07 18:49:40.625 189 12596.12 119.97 54478.03 88888.00 2016-07-07 18:49:40.750 189 12596.17 119.97 54478.03 88888.00 2016-07-07 18:49:40.875 189 12596.17 119.97 54478.05 88888.00 2016-07-07 18:49:41.000 189 12596.15 120.00 54478.05 88888.00 2016-07-07 18:49:41.125 189 12596.05 120.00 54478.12 88888.00 2016-07-07 18:49:41.250 189 12596.00 119.90 54478.18 88888.00 2016-07-07 18:49:41.375 189 12596.05 119.85 54478.20 88888.00 2016-07-07 18:49:41.500 189 12596.08 119.85 54478.22 88888.00 2016-07-07 18:49:41.625 189 12596.15 119.90 54478.15 88888.00 2016-07-07 18:49:41.750 189 12596.20 119.95 54478.10 88888.00 2016-07-07 18:49:41.875 189 12596.20 119.88 54478.05 88888.00 2016-07-07 18:49:42.000 189 12596.12 119.83 54478.05 88888.00 2016-07-07 18:49:42.125 189 12596.08 119.70 54478.10 88888.00 2016-07-07 18:49:42.250 189 12596.02 119.67 54478.12 88888.00 2016-07-07 18:49:42.375 189 12596.10 119.70 54478.12 88888.00 2016-07-07 18:49:42.500 189 12596.08 119.67 54478.12 88888.00 2016-07-07 18:49:42.625 189 12596.00 119.62 54478.10 88888.00 2016-07-07 18:49:42.750 189 12596.02 119.60 54478.12 88888.00 2016-07-07 18:49:42.875 189 12596.10 119.58 54478.18 88888.00 2016-07-07 18:49:43.000 189 12596.10 119.55 54478.18 88888.00 2016-07-07 18:49:43.125 189 12596.08 119.55 54478.22 88888.00 2016-07-07 18:49:43.250 189 12596.08 119.50 54478.32 88888.00 2016-07-07 18:49:43.375 189 12596.10 119.45 54478.35 88888.00 2016-07-07 18:49:43.500 189 12596.05 119.42 54478.38 88888.00 2016-07-07 18:49:43.625 189 12596.05 119.42 54478.32 88888.00 2016-07-07 18:49:43.750 189 12596.08 119.45 54478.25 88888.00 2016-07-07 18:49:43.875 189 12596.05 119.45 54478.22 88888.00 2016-07-07 18:49:44.000 189 12596.05 119.38 54478.20 88888.00 2016-07-07 18:49:44.125 189 12596.05 119.30 54478.28 88888.00 2016-07-07 18:49:44.250 189 12596.02 119.25 54478.30 88888.00 2016-07-07 18:49:44.375 189 12596.00 119.25 54478.28 88888.00 2016-07-07 18:49:44.500 189 12596.00 119.28 54478.28 88888.00 2016-07-07 18:49:44.625 189 12596.00 119.20 54478.30 88888.00 2016-07-07 18:49:44.750 189 12596.05 119.17 54478.32 88888.00 2016-07-07 18:49:44.875 189 12596.02 119.15 54478.32 88888.00 2016-07-07 18:49:45.000 189 12595.92 119.17 54478.32 88888.00 2016-07-07 18:49:45.125 189 12595.90 119.15 54478.40 88888.00 2016-07-07 18:49:45.250 189 12595.85 119.10 54478.50 88888.00 2016-07-07 18:49:45.375 189 12595.83 119.08 54478.53 88888.00 2016-07-07 18:49:45.500 189 12595.83 119.05 54478.55 88888.00 2016-07-07 18:49:45.625 189 12595.88 119.05 54478.50 88888.00 2016-07-07 18:49:45.750 189 12595.88 119.05 54478.43 88888.00 2016-07-07 18:49:45.875 189 12595.85 119.05 54478.40 88888.00 2016-07-07 18:49:46.000 189 12595.85 119.00 54478.40 88888.00 2016-07-07 18:49:46.125 189 12595.80 118.90 54478.43 88888.00 2016-07-07 18:49:46.250 189 12595.75 118.85 54478.47 88888.00 2016-07-07 18:49:46.375 189 12595.77 118.83 54478.47 88888.00 2016-07-07 18:49:46.500 189 12595.80 118.83 54478.45 88888.00 2016-07-07 18:49:46.625 189 12595.83 118.80 54478.50 88888.00 2016-07-07 18:49:46.750 189 12595.83 118.80 54478.50 88888.00 2016-07-07 18:49:46.875 189 12595.80 118.72 54478.50 88888.00 2016-07-07 18:49:47.000 189 12595.77 118.70 54478.50 88888.00 2016-07-07 18:49:47.125 189 12595.77 118.67 54478.55 88888.00 2016-07-07 18:49:47.250 189 12595.75 118.65 54478.68 88888.00 2016-07-07 18:49:47.375 189 12595.75 118.65 54478.72 88888.00 2016-07-07 18:49:47.500 189 12595.77 118.65 54478.75 88888.00 2016-07-07 18:49:47.625 189 12595.77 118.65 54478.68 88888.00 2016-07-07 18:49:47.750 189 12595.83 118.70 54478.60 88888.00 2016-07-07 18:49:47.875 189 12595.90 118.65 54478.53 88888.00 2016-07-07 18:49:48.000 189 12595.92 118.60 54478.50 88888.00 2016-07-07 18:49:48.125 189 12595.85 118.55 54478.57 88888.00 2016-07-07 18:49:48.250 189 12595.77 118.53 54478.62 88888.00 2016-07-07 18:49:48.375 189 12595.83 118.53 54478.60 88888.00 2016-07-07 18:49:48.500 189 12595.80 118.55 54478.60 88888.00 2016-07-07 18:49:48.625 189 12595.83 118.50 54478.60 88888.00 2016-07-07 18:49:48.750 189 12595.83 118.50 54478.57 88888.00 2016-07-07 18:49:48.875 189 12595.85 118.50 54478.60 88888.00 2016-07-07 18:49:49.000 189 12595.90 118.53 54478.60 88888.00 2016-07-07 18:49:49.125 189 12595.88 118.53 54478.68 88888.00 2016-07-07 18:49:49.250 189 12595.85 118.50 54478.75 88888.00 2016-07-07 18:49:49.375 189 12595.80 118.50 54478.80 88888.00 2016-07-07 18:49:49.500 189 12595.83 118.50 54478.82 88888.00 2016-07-07 18:49:49.625 189 12595.90 118.55 54478.75 88888.00 2016-07-07 18:49:49.750 189 12595.95 118.55 54478.65 88888.00 2016-07-07 18:49:49.875 189 12596.02 118.58 54478.60 88888.00 2016-07-07 18:49:50.000 189 12596.05 118.55 54478.60 88888.00 2016-07-07 18:49:50.125 189 12595.95 118.47 54478.65 88888.00 2016-07-07 18:49:50.250 189 12595.90 118.45 54478.65 88888.00 2016-07-07 18:49:50.375 189 12595.90 118.47 54478.65 88888.00 2016-07-07 18:49:50.500 189 12595.90 118.47 54478.65 88888.00 2016-07-07 18:49:50.625 189 12595.92 118.47 54478.65 88888.00 2016-07-07 18:49:50.750 189 12595.95 118.47 54478.65 88888.00 2016-07-07 18:49:50.875 189 12595.92 118.47 54478.68 88888.00 2016-07-07 18:49:51.000 189 12595.90 118.42 54478.68 88888.00 2016-07-07 18:49:51.125 189 12595.88 118.45 54478.72 88888.00 2016-07-07 18:49:51.250 189 12595.88 118.45 54478.78 88888.00 2016-07-07 18:49:51.375 189 12595.90 118.42 54478.85 88888.00 2016-07-07 18:49:51.500 189 12595.90 118.45 54478.88 88888.00 2016-07-07 18:49:51.625 189 12595.95 118.47 54478.80 88888.00 2016-07-07 18:49:51.750 189 12596.05 118.53 54478.70 88888.00 2016-07-07 18:49:51.875 189 12596.02 118.53 54478.65 88888.00 2016-07-07 18:49:52.000 189 12595.95 118.53 54478.65 88888.00 2016-07-07 18:49:52.125 189 12595.85 118.45 54478.70 88888.00 2016-07-07 18:49:52.250 189 12595.85 118.38 54478.75 88888.00 2016-07-07 18:49:52.375 189 12595.90 118.40 54478.75 88888.00 2016-07-07 18:49:52.500 189 12595.90 118.42 54478.72 88888.00 2016-07-07 18:49:52.625 189 12595.85 118.40 54478.70 88888.00 2016-07-07 18:49:52.750 189 12595.85 118.38 54478.70 88888.00 2016-07-07 18:49:52.875 189 12595.90 118.38 54478.72 88888.00 2016-07-07 18:49:53.000 189 12595.95 118.40 54478.78 88888.00 2016-07-07 18:49:53.125 189 12595.95 118.45 54478.80 88888.00 2016-07-07 18:49:53.250 189 12595.88 118.40 54478.88 88888.00 2016-07-07 18:49:53.375 189 12595.85 118.38 54478.90 88888.00 2016-07-07 18:49:53.500 189 12595.88 118.38 54478.95 88888.00 2016-07-07 18:49:53.625 189 12595.98 118.42 54478.90 88888.00 2016-07-07 18:49:53.750 189 12596.00 118.42 54478.80 88888.00 2016-07-07 18:49:53.875 189 12596.00 118.45 54478.78 88888.00 2016-07-07 18:49:54.000 189 12596.00 118.42 54478.75 88888.00 2016-07-07 18:49:54.125 189 12595.92 118.38 54478.82 88888.00 2016-07-07 18:49:54.250 189 12595.85 118.38 54478.85 88888.00 2016-07-07 18:49:54.375 189 12595.85 118.35 54478.85 88888.00 2016-07-07 18:49:54.500 189 12595.88 118.35 54478.82 88888.00 2016-07-07 18:49:54.625 189 12595.92 118.35 54478.80 88888.00 2016-07-07 18:49:54.750 189 12595.92 118.35 54478.80 88888.00 2016-07-07 18:49:54.875 189 12595.90 118.35 54478.80 88888.00 2016-07-07 18:49:55.000 189 12595.88 118.33 54478.82 88888.00 2016-07-07 18:49:55.125 189 12595.83 118.33 54478.90 88888.00 2016-07-07 18:49:55.250 189 12595.80 118.25 54479.00 88888.00 2016-07-07 18:49:55.375 189 12595.77 118.20 54479.03 88888.00 2016-07-07 18:49:55.500 189 12595.73 118.20 54479.05 88888.00 2016-07-07 18:49:55.625 189 12595.73 118.20 54478.97 88888.00 2016-07-07 18:49:55.750 189 12595.77 118.22 54478.90 88888.00 2016-07-07 18:49:55.875 189 12595.80 118.22 54478.88 88888.00 2016-07-07 18:49:56.000 189 12595.77 118.20 54478.85 88888.00 2016-07-07 18:49:56.125 189 12595.70 118.08 54478.90 88888.00 2016-07-07 18:49:56.250 189 12595.60 118.00 54478.95 88888.00 2016-07-07 18:49:56.375 189 12595.60 118.00 54478.93 88888.00 2016-07-07 18:49:56.500 189 12595.60 118.00 54478.93 88888.00 2016-07-07 18:49:56.625 189 12595.62 117.97 54478.93 88888.00 2016-07-07 18:49:56.750 189 12595.62 117.92 54478.93 88888.00 2016-07-07 18:49:56.875 189 12595.62 117.85 54478.95 88888.00 2016-07-07 18:49:57.000 189 12595.55 117.85 54478.95 88888.00 2016-07-07 18:49:57.125 189 12595.45 117.83 54479.03 88888.00 2016-07-07 18:49:57.250 189 12595.35 117.78 54479.07 88888.00 2016-07-07 18:49:57.375 189 12595.35 117.75 54479.12 88888.00 2016-07-07 18:49:57.500 189 12595.40 117.72 54479.15 88888.00 2016-07-07 18:49:57.625 189 12595.40 117.72 54479.12 88888.00 2016-07-07 18:49:57.750 189 12595.45 117.70 54479.05 88888.00 2016-07-07 18:49:57.875 189 12595.40 117.70 54478.97 88888.00 2016-07-07 18:49:58.000 189 12595.30 117.67 54479.00 88888.00 2016-07-07 18:49:58.125 189 12595.23 117.58 54479.07 88888.00 2016-07-07 18:49:58.250 189 12595.15 117.53 54479.10 88888.00 2016-07-07 18:49:58.375 189 12595.23 117.50 54479.10 88888.00 2016-07-07 18:49:58.500 189 12595.27 117.50 54479.07 88888.00 2016-07-07 18:49:58.625 189 12595.25 117.45 54479.07 88888.00 2016-07-07 18:49:58.750 189 12595.25 117.42 54479.10 88888.00 2016-07-07 18:49:58.875 189 12595.23 117.40 54479.10 88888.00 2016-07-07 18:49:59.000 189 12595.20 117.38 54479.12 88888.00 2016-07-07 18:49:59.125 189 12595.12 117.40 54479.18 88888.00 2016-07-07 18:49:59.250 189 12595.10 117.33 54479.25 88888.00 2016-07-07 18:49:59.375 189 12595.15 117.30 54479.30 88888.00 2016-07-07 18:49:59.500 189 12595.08 117.28 54479.32 88888.00 2016-07-07 18:49:59.625 189 12595.10 117.33 54479.25 88888.00 2016-07-07 18:49:59.750 189 12595.15 117.35 54479.20 88888.00 2016-07-07 18:49:59.875 189 12595.17 117.35 54479.15 88888.00 2016-07-07 18:50:00.000 189 12595.17 117.30 54479.15 88888.00 2016-07-07 18:50:00.125 189 12595.10 117.20 54479.20 88888.00 2016-07-07 18:50:00.250 189 12595.05 117.12 54479.22 88888.00 2016-07-07 18:50:00.375 189 12595.10 117.15 54479.22 88888.00 2016-07-07 18:50:00.500 189 12595.10 117.15 54479.22 88888.00 2016-07-07 18:50:00.625 189 12595.12 117.15 54479.20 88888.00 2016-07-07 18:50:00.750 189 12595.15 117.10 54479.20 88888.00 2016-07-07 18:50:00.875 189 12595.15 117.05 54479.22 88888.00 2016-07-07 18:50:01.000 189 12595.15 117.10 54479.25 88888.00 2016-07-07 18:50:01.125 189 12595.17 117.10 54479.30 88888.00 2016-07-07 18:50:01.250 189 12595.10 117.03 54479.35 88888.00 2016-07-07 18:50:01.375 189 12595.08 117.03 54479.45 88888.00 2016-07-07 18:50:01.500 189 12595.05 117.05 54479.45 88888.00 2016-07-07 18:50:01.625 189 12595.08 117.08 54479.40 88888.00 2016-07-07 18:50:01.750 189 12595.10 117.12 54479.32 88888.00 2016-07-07 18:50:01.875 189 12595.15 117.12 54479.30 88888.00 2016-07-07 18:50:02.000 189 12595.10 117.08 54479.30 88888.00 2016-07-07 18:50:02.125 189 12595.02 117.05 54479.32 88888.00 2016-07-07 18:50:02.250 189 12594.98 116.97 54479.38 88888.00 2016-07-07 18:50:02.375 189 12595.00 116.97 54479.38 88888.00 2016-07-07 18:50:02.500 189 12594.98 117.00 54479.35 88888.00 2016-07-07 18:50:02.625 189 12594.98 116.97 54479.30 88888.00 2016-07-07 18:50:02.750 189 12595.00 116.95 54479.30 88888.00 2016-07-07 18:50:02.875 189 12595.02 116.92 54479.32 88888.00 2016-07-07 18:50:03.000 189 12595.02 116.95 54479.35 88888.00 2016-07-07 18:50:03.125 189 12595.02 117.00 54479.43 88888.00 2016-07-07 18:50:03.250 189 12595.02 116.95 54479.47 88888.00 2016-07-07 18:50:03.375 189 12595.00 116.90 54479.55 88888.00 2016-07-07 18:50:03.500 189 12594.92 116.90 54479.57 88888.00 2016-07-07 18:50:03.625 189 12594.95 116.92 54479.55 88888.00 2016-07-07 18:50:03.750 189 12595.02 116.97 54479.45 88888.00 2016-07-07 18:50:03.875 189 12595.08 116.97 54479.38 88888.00 2016-07-07 18:50:04.000 189 12595.08 116.92 54479.38 88888.00 2016-07-07 18:50:04.125 189 12594.98 116.88 54479.40 88888.00 2016-07-07 18:50:04.250 189 12594.90 116.83 54479.45 88888.00 2016-07-07 18:50:04.375 189 12594.98 116.80 54479.45 88888.00 2016-07-07 18:50:04.500 189 12595.05 116.85 54479.45 88888.00 2016-07-07 18:50:04.625 189 12595.02 116.83 54479.45 88888.00 2016-07-07 18:50:04.750 189 12594.98 116.80 54479.45 88888.00 2016-07-07 18:50:04.875 189 12595.00 116.80 54479.43 88888.00 2016-07-07 18:50:05.000 189 12595.05 116.83 54479.45 88888.00 2016-07-07 18:50:05.125 189 12595.05 116.80 54479.50 88888.00 2016-07-07 18:50:05.250 189 12594.95 116.78 54479.57 88888.00 2016-07-07 18:50:05.375 189 12594.95 116.80 54479.62 88888.00 2016-07-07 18:50:05.500 189 12594.95 116.80 54479.65 88888.00 2016-07-07 18:50:05.625 189 12594.95 116.78 54479.60 88888.00 2016-07-07 18:50:05.750 189 12595.00 116.80 54479.50 88888.00 2016-07-07 18:50:05.875 189 12595.08 116.80 54479.50 88888.00 2016-07-07 18:50:06.000 189 12595.08 116.75 54479.47 88888.00 2016-07-07 18:50:06.125 189 12595.08 116.70 54479.50 88888.00 2016-07-07 18:50:06.250 189 12595.05 116.67 54479.53 88888.00 2016-07-07 18:50:06.375 189 12595.08 116.67 54479.50 88888.00 2016-07-07 18:50:06.500 189 12595.00 116.70 54479.50 88888.00 2016-07-07 18:50:06.625 189 12595.00 116.70 54479.50 88888.00 2016-07-07 18:50:06.750 189 12595.08 116.67 54479.47 88888.00 2016-07-07 18:50:06.875 189 12595.08 116.70 54479.50 88888.00 2016-07-07 18:50:07.000 189 12595.02 116.67 54479.50 88888.00 2016-07-07 18:50:07.125 189 12595.00 116.70 54479.55 88888.00 2016-07-07 18:50:07.250 189 12595.05 116.67 54479.65 88888.00 2016-07-07 18:50:07.375 189 12595.08 116.65 54479.68 88888.00 2016-07-07 18:50:07.500 189 12595.15 116.62 54479.68 88888.00 2016-07-07 18:50:07.625 189 12595.23 116.67 54479.60 88888.00 2016-07-07 18:50:07.750 189 12595.30 116.70 54479.53 88888.00 2016-07-07 18:50:07.875 189 12595.33 116.65 54479.47 88888.00 2016-07-07 18:50:08.000 189 12595.30 116.62 54479.45 88888.00 2016-07-07 18:50:08.125 189 12595.25 116.58 54479.47 88888.00 2016-07-07 18:50:08.250 189 12595.25 116.55 54479.55 88888.00 2016-07-07 18:50:08.375 189 12595.25 116.55 54479.53 88888.00 2016-07-07 18:50:08.500 189 12595.23 116.53 54479.47 88888.00 2016-07-07 18:50:08.625 189 12595.23 116.53 54479.47 88888.00 2016-07-07 18:50:08.750 189 12595.23 116.53 54479.47 88888.00 2016-07-07 18:50:08.875 189 12595.23 116.53 54479.45 88888.00 2016-07-07 18:50:09.000 189 12595.25 116.53 54479.45 88888.00 2016-07-07 18:50:09.125 189 12595.30 116.55 54479.50 88888.00 2016-07-07 18:50:09.250 189 12595.35 116.55 54479.62 88888.00 2016-07-07 18:50:09.375 189 12595.33 116.55 54479.68 88888.00 2016-07-07 18:50:09.500 189 12595.33 116.55 54479.70 88888.00 2016-07-07 18:50:09.625 189 12595.42 116.60 54479.62 88888.00 2016-07-07 18:50:09.750 189 12595.48 116.67 54479.53 88888.00 2016-07-07 18:50:09.875 189 12595.48 116.70 54479.53 88888.00 2016-07-07 18:50:10.000 189 12595.42 116.67 54479.50 88888.00 2016-07-07 18:50:10.125 189 12595.35 116.58 54479.53 88888.00 2016-07-07 18:50:10.250 189 12595.30 116.47 54479.55 88888.00 2016-07-07 18:50:10.375 189 12595.33 116.45 54479.53 88888.00 2016-07-07 18:50:10.500 189 12595.35 116.47 54479.53 88888.00 2016-07-07 18:50:10.625 189 12595.35 116.53 54479.55 88888.00 2016-07-07 18:50:10.750 189 12595.35 116.47 54479.53 88888.00 2016-07-07 18:50:10.875 189 12595.33 116.45 54479.53 88888.00 2016-07-07 18:50:11.000 189 12595.38 116.42 54479.55 88888.00 2016-07-07 18:50:11.125 189 12595.33 116.42 54479.62 88888.00 2016-07-07 18:50:11.250 189 12595.25 116.40 54479.70 88888.00 2016-07-07 18:50:11.375 189 12595.27 116.38 54479.75 88888.00 2016-07-07 18:50:11.500 189 12595.33 116.38 54479.75 88888.00 2016-07-07 18:50:11.625 189 12595.35 116.40 54479.68 88888.00 2016-07-07 18:50:11.750 189 12595.30 116.40 54479.62 88888.00 2016-07-07 18:50:11.875 189 12595.27 116.38 54479.57 88888.00 2016-07-07 18:50:12.000 189 12595.23 116.35 54479.55 88888.00 2016-07-07 18:50:12.125 189 12595.17 116.25 54479.57 88888.00 2016-07-07 18:50:12.250 189 12595.12 116.20 54479.62 88888.00 2016-07-07 18:50:12.375 189 12595.15 116.22 54479.62 88888.00 2016-07-07 18:50:12.500 189 12595.08 116.20 54479.60 88888.00 2016-07-07 18:50:12.625 189 12595.05 116.15 54479.60 88888.00 2016-07-07 18:50:12.750 189 12594.98 116.10 54479.57 88888.00 2016-07-07 18:50:12.875 189 12594.98 116.08 54479.60 88888.00 2016-07-07 18:50:13.000 189 12594.95 116.03 54479.62 88888.00 2016-07-07 18:50:13.125 189 12594.92 116.05 54479.68 88888.00 2016-07-07 18:50:13.250 189 12594.92 116.03 54479.75 88888.00 2016-07-07 18:50:13.375 189 12594.92 116.00 54479.82 88888.00 2016-07-07 18:50:13.500 189 12594.85 115.97 54479.82 88888.00 2016-07-07 18:50:13.625 189 12594.88 115.95 54479.78 88888.00 2016-07-07 18:50:13.750 189 12594.92 116.00 54479.70 88888.00 2016-07-07 18:50:13.875 189 12594.90 116.00 54479.70 88888.00 2016-07-07 18:50:14.000 189 12594.85 115.95 54479.65 88888.00 2016-07-07 18:50:14.125 189 12594.85 115.85 54479.72 88888.00 2016-07-07 18:50:14.250 189 12594.83 115.83 54479.75 88888.00 2016-07-07 18:50:14.375 189 12594.83 115.83 54479.75 88888.00 2016-07-07 18:50:14.500 189 12594.77 115.85 54479.72 88888.00 2016-07-07 18:50:14.625 189 12594.73 115.85 54479.75 88888.00 2016-07-07 18:50:14.750 189 12594.75 115.80 54479.75 88888.00 2016-07-07 18:50:14.875 189 12594.77 115.80 54479.75 88888.00 2016-07-07 18:50:15.000 189 12594.77 115.78 54479.72 88888.00 2016-07-07 18:50:15.125 189 12594.77 115.78 54479.80 88888.00 2016-07-07 18:50:15.250 189 12594.70 115.78 54479.88 88888.00 2016-07-07 18:50:15.375 189 12594.75 115.75 54479.93 88888.00 2016-07-07 18:50:15.500 189 12594.75 115.75 54479.95 88888.00 2016-07-07 18:50:15.625 189 12594.85 115.80 54479.90 88888.00 2016-07-07 18:50:15.750 189 12594.88 115.80 54479.78 88888.00 2016-07-07 18:50:15.875 189 12594.85 115.83 54479.75 88888.00 2016-07-07 18:50:16.000 189 12594.80 115.83 54479.78 88888.00 2016-07-07 18:50:16.125 189 12594.75 115.72 54479.80 88888.00 2016-07-07 18:50:16.250 189 12594.70 115.67 54479.82 88888.00 2016-07-07 18:50:16.375 189 12594.65 115.67 54479.82 88888.00 2016-07-07 18:50:16.500 189 12594.65 115.67 54479.80 88888.00 2016-07-07 18:50:16.625 189 12594.62 115.67 54479.80 88888.00 2016-07-07 18:50:16.750 189 12594.65 115.67 54479.80 88888.00 2016-07-07 18:50:16.875 189 12594.73 115.70 54479.82 88888.00 2016-07-07 18:50:17.000 189 12594.77 115.67 54479.80 88888.00 2016-07-07 18:50:17.125 189 12594.75 115.75 54479.88 88888.00 2016-07-07 18:50:17.250 189 12594.65 115.72 54479.95 88888.00 2016-07-07 18:50:17.375 189 12594.60 115.72 54480.00 88888.00 2016-07-07 18:50:17.500 189 12594.60 115.72 54480.03 88888.00 2016-07-07 18:50:17.625 189 12594.70 115.80 54479.95 88888.00 2016-07-07 18:50:17.750 189 12594.73 115.83 54479.88 88888.00 2016-07-07 18:50:17.875 189 12594.73 115.85 54479.82 88888.00 2016-07-07 18:50:18.000 189 12594.65 115.80 54479.82 88888.00 2016-07-07 18:50:18.125 189 12594.60 115.75 54479.88 88888.00 2016-07-07 18:50:18.250 189 12594.58 115.78 54479.93 88888.00 2016-07-07 18:50:18.375 189 12594.60 115.80 54479.93 88888.00 2016-07-07 18:50:18.500 189 12594.60 115.83 54479.88 88888.00 2016-07-07 18:50:18.625 189 12594.55 115.83 54479.88 88888.00 2016-07-07 18:50:18.750 189 12594.55 115.88 54479.88 88888.00 2016-07-07 18:50:18.875 189 12594.52 115.90 54479.88 88888.00 2016-07-07 18:50:19.000 189 12594.55 115.95 54479.90 88888.00 2016-07-07 18:50:19.125 189 12594.55 115.97 54479.95 88888.00 2016-07-07 18:50:19.250 189 12594.48 115.97 54480.00 88888.00 2016-07-07 18:50:19.375 189 12594.50 115.97 54480.03 88888.00 2016-07-07 18:50:19.500 189 12594.55 115.97 54480.03 88888.00 2016-07-07 18:50:19.625 189 12594.65 116.03 54479.97 88888.00 2016-07-07 18:50:19.750 189 12594.73 116.05 54479.93 88888.00 2016-07-07 18:50:19.875 189 12594.70 116.08 54479.88 88888.00 2016-07-07 18:50:20.000 189 12594.73 116.10 54479.90 88888.00 2016-07-07 18:50:20.125 189 12594.67 116.03 54479.93 88888.00 2016-07-07 18:50:20.250 189 12594.52 115.97 54479.93 88888.00 2016-07-07 18:50:20.375 189 12594.50 116.00 54479.93 88888.00 2016-07-07 18:50:20.500 189 12594.52 116.05 54479.90 88888.00 2016-07-07 18:50:20.625 189 12594.52 116.05 54479.90 88888.00 2016-07-07 18:50:20.750 189 12594.55 116.10 54479.90 88888.00 2016-07-07 18:50:20.875 189 12594.58 116.10 54479.90 88888.00 2016-07-07 18:50:21.000 189 12594.58 116.10 54479.90 88888.00 2016-07-07 18:50:21.125 189 12594.58 116.12 54479.95 88888.00 2016-07-07 18:50:21.250 189 12594.58 116.12 54480.03 88888.00 2016-07-07 18:50:21.375 189 12594.58 116.08 54480.07 88888.00 2016-07-07 18:50:21.500 189 12594.58 116.08 54480.07 88888.00 2016-07-07 18:50:21.625 189 12594.62 116.15 54480.03 88888.00 2016-07-07 18:50:21.750 189 12594.67 116.22 54479.93 88888.00 2016-07-07 18:50:21.875 189 12594.70 116.25 54479.90 88888.00 2016-07-07 18:50:22.000 189 12594.62 116.20 54479.88 88888.00 2016-07-07 18:50:22.125 189 12594.50 116.12 54479.93 88888.00 2016-07-07 18:50:22.250 189 12594.42 116.08 54479.97 88888.00 2016-07-07 18:50:22.375 189 12594.45 116.08 54479.95 88888.00 2016-07-07 18:50:22.500 189 12594.40 116.10 54479.93 88888.00 2016-07-07 18:50:22.625 189 12594.38 116.08 54479.93 88888.00 2016-07-07 18:50:22.750 189 12594.45 116.08 54479.95 88888.00 2016-07-07 18:50:22.875 189 12594.45 116.08 54479.95 88888.00 2016-07-07 18:50:23.000 189 12594.38 116.05 54479.95 88888.00 2016-07-07 18:50:23.125 189 12594.33 116.03 54480.00 88888.00 2016-07-07 18:50:23.250 189 12594.27 116.00 54480.07 88888.00 2016-07-07 18:50:23.375 189 12594.35 116.03 54480.12 88888.00 2016-07-07 18:50:23.500 189 12594.35 116.03 54480.12 88888.00 2016-07-07 18:50:23.625 189 12594.38 116.05 54480.07 88888.00 2016-07-07 18:50:23.750 189 12594.42 116.08 54480.00 88888.00 2016-07-07 18:50:23.875 189 12594.40 116.03 54479.97 88888.00 2016-07-07 18:50:24.000 189 12594.35 115.97 54479.95 88888.00 2016-07-07 18:50:24.125 189 12594.25 115.92 54480.00 88888.00 2016-07-07 18:50:24.250 189 12594.12 115.88 54480.05 88888.00 2016-07-07 18:50:24.375 189 12594.10 115.90 54480.03 88888.00 2016-07-07 18:50:24.500 189 12594.10 115.90 54480.05 88888.00 2016-07-07 18:50:24.625 189 12594.10 115.90 54480.03 88888.00 2016-07-07 18:50:24.750 189 12594.08 115.88 54480.05 88888.00 2016-07-07 18:50:24.875 189 12594.05 115.83 54480.03 88888.00 2016-07-07 18:50:25.000 189 12594.05 115.85 54480.05 88888.00 2016-07-07 18:50:25.125 189 12594.02 115.83 54480.12 88888.00 2016-07-07 18:50:25.250 189 12593.98 115.78 54480.20 88888.00 2016-07-07 18:50:25.375 189 12593.95 115.72 54480.22 88888.00 2016-07-07 18:50:25.500 189 12593.95 115.70 54480.20 88888.00 2016-07-07 18:50:25.625 189 12594.02 115.75 54480.12 88888.00 2016-07-07 18:50:25.750 189 12594.05 115.80 54480.07 88888.00 2016-07-07 18:50:25.875 189 12594.08 115.80 54480.03 88888.00 2016-07-07 18:50:26.000 189 12594.10 115.78 54480.03 88888.00 2016-07-07 18:50:26.125 189 12594.00 115.67 54480.05 88888.00 2016-07-07 18:50:26.250 189 12593.90 115.65 54480.10 88888.00 2016-07-07 18:50:26.375 189 12593.90 115.62 54480.07 88888.00 2016-07-07 18:50:26.500 189 12593.88 115.65 54480.05 88888.00 2016-07-07 18:50:26.625 189 12593.88 115.65 54480.07 88888.00 2016-07-07 18:50:26.750 189 12593.83 115.60 54480.05 88888.00 2016-07-07 18:50:26.875 189 12593.80 115.55 54480.07 88888.00 2016-07-07 18:50:27.000 189 12593.85 115.53 54480.10 88888.00 2016-07-07 18:50:27.125 189 12593.88 115.55 54480.18 88888.00 2016-07-07 18:50:27.250 189 12593.83 115.53 54480.25 88888.00 2016-07-07 18:50:27.375 189 12593.85 115.50 54480.30 88888.00 2016-07-07 18:50:27.500 189 12593.80 115.47 54480.30 88888.00 2016-07-07 18:50:27.625 189 12593.80 115.53 54480.25 88888.00 2016-07-07 18:50:27.750 189 12593.83 115.55 54480.18 88888.00 2016-07-07 18:50:27.875 189 12593.80 115.58 54480.15 88888.00 2016-07-07 18:50:28.000 189 12593.73 115.50 54480.20 88888.00 2016-07-07 18:50:28.125 189 12593.67 115.40 54480.25 88888.00 2016-07-07 18:50:28.250 189 12593.65 115.38 54480.25 88888.00 2016-07-07 18:50:28.375 189 12593.67 115.40 54480.25 88888.00 2016-07-07 18:50:28.500 189 12593.62 115.38 54480.22 88888.00 2016-07-07 18:50:28.625 189 12593.58 115.33 54480.20 88888.00 2016-07-07 18:50:28.750 189 12593.62 115.30 54480.20 88888.00 2016-07-07 18:50:28.875 189 12593.62 115.28 54480.20 88888.00 2016-07-07 18:50:29.000 189 12593.60 115.30 54480.22 88888.00 2016-07-07 18:50:29.125 189 12593.58 115.33 54480.28 88888.00 2016-07-07 18:50:29.250 189 12593.55 115.30 54480.38 88888.00 2016-07-07 18:50:29.375 189 12593.55 115.28 54480.43 88888.00 2016-07-07 18:50:29.500 189 12593.48 115.28 54480.43 88888.00 2016-07-07 18:50:29.625 189 12593.50 115.30 54480.35 88888.00 2016-07-07 18:50:29.750 189 12593.52 115.33 54480.28 88888.00 2016-07-07 18:50:29.875 189 12593.58 115.33 54480.22 88888.00 2016-07-07 18:50:30.000 189 12593.60 115.30 54480.20 88888.00 2016-07-07 18:50:30.125 189 12593.52 115.25 54480.25 88888.00 2016-07-07 18:50:30.250 189 12593.35 115.20 54480.32 88888.00 2016-07-07 18:50:30.375 189 12593.33 115.20 54480.28 88888.00 2016-07-07 18:50:30.500 189 12593.33 115.25 54480.28 88888.00 2016-07-07 18:50:30.625 189 12593.33 115.22 54480.28 88888.00 2016-07-07 18:50:30.750 189 12593.25 115.22 54480.28 88888.00 2016-07-07 18:50:30.875 189 12593.20 115.22 54480.30 88888.00 2016-07-07 18:50:31.000 189 12593.23 115.20 54480.30 88888.00 2016-07-07 18:50:31.125 189 12593.25 115.22 54480.35 88888.00 2016-07-07 18:50:31.250 189 12593.23 115.22 54480.40 88888.00 2016-07-07 18:50:31.375 189 12593.23 115.17 54480.45 88888.00 2016-07-07 18:50:31.500 189 12593.17 115.17 54480.47 88888.00 2016-07-07 18:50:31.625 189 12593.25 115.22 54480.43 88888.00 2016-07-07 18:50:31.750 189 12593.35 115.25 54480.32 88888.00 2016-07-07 18:50:31.875 189 12593.33 115.28 54480.30 88888.00 2016-07-07 18:50:32.000 189 12593.25 115.25 54480.32 88888.00 2016-07-07 18:50:32.125 189 12593.15 115.17 54480.35 88888.00 2016-07-07 18:50:32.250 189 12593.10 115.17 54480.38 88888.00 2016-07-07 18:50:32.375 189 12593.15 115.15 54480.35 88888.00 2016-07-07 18:50:32.500 189 12593.20 115.12 54480.32 88888.00 2016-07-07 18:50:32.625 189 12593.23 115.15 54480.32 88888.00 2016-07-07 18:50:32.750 189 12593.12 115.12 54480.35 88888.00 2016-07-07 18:50:32.875 189 12593.12 115.12 54480.38 88888.00 2016-07-07 18:50:33.000 189 12593.12 115.12 54480.38 88888.00 2016-07-07 18:50:33.125 189 12593.10 115.12 54480.43 88888.00 2016-07-07 18:50:33.250 189 12593.05 115.10 54480.47 88888.00 2016-07-07 18:50:33.375 189 12593.05 115.10 54480.50 88888.00 2016-07-07 18:50:33.500 189 12593.00 115.12 54480.53 88888.00 2016-07-07 18:50:33.625 189 12593.00 115.17 54480.43 88888.00 2016-07-07 18:50:33.750 189 12593.05 115.20 54480.35 88888.00 2016-07-07 18:50:33.875 189 12593.10 115.17 54480.30 88888.00 2016-07-07 18:50:34.000 189 12593.10 115.17 54480.30 88888.00 2016-07-07 18:50:34.125 189 12593.02 115.12 54480.38 88888.00 2016-07-07 18:50:34.250 189 12592.92 115.05 54480.40 88888.00 2016-07-07 18:50:34.375 189 12592.92 115.05 54480.40 88888.00 2016-07-07 18:50:34.500 189 12592.95 115.05 54480.40 88888.00 2016-07-07 18:50:34.625 189 12592.92 115.05 54480.40 88888.00 2016-07-07 18:50:34.750 189 12592.90 115.05 54480.43 88888.00 2016-07-07 18:50:34.875 189 12592.88 115.05 54480.45 88888.00 2016-07-07 18:50:35.000 189 12592.88 115.05 54480.45 88888.00 2016-07-07 18:50:35.125 189 12592.85 115.05 54480.50 88888.00 2016-07-07 18:50:35.250 189 12592.75 115.00 54480.60 88888.00 2016-07-07 18:50:35.375 189 12592.75 115.00 54480.62 88888.00 2016-07-07 18:50:35.500 189 12592.73 115.00 54480.62 88888.00 2016-07-07 18:50:35.625 189 12592.77 115.08 54480.55 88888.00 2016-07-07 18:50:35.750 189 12592.85 115.08 54480.47 88888.00 2016-07-07 18:50:35.875 189 12592.85 115.08 54480.45 88888.00 2016-07-07 18:50:36.000 189 12592.80 115.05 54480.45 88888.00 2016-07-07 18:50:36.125 189 12592.75 114.97 54480.47 88888.00 2016-07-07 18:50:36.250 189 12592.70 115.00 54480.53 88888.00 2016-07-07 18:50:36.375 189 12592.67 115.03 54480.50 88888.00 2016-07-07 18:50:36.500 189 12592.60 115.03 54480.47 88888.00 2016-07-07 18:50:36.625 189 12592.58 114.97 54480.45 88888.00 2016-07-07 18:50:36.750 189 12592.58 114.95 54480.45 88888.00 2016-07-07 18:50:36.875 189 12592.60 114.95 54480.47 88888.00 2016-07-07 18:50:37.000 189 12592.60 114.97 54480.47 88888.00 2016-07-07 18:50:37.125 189 12592.60 114.97 54480.53 88888.00 2016-07-07 18:50:37.250 189 12592.52 114.95 54480.62 88888.00 2016-07-07 18:50:37.375 189 12592.55 114.95 54480.70 88888.00 2016-07-07 18:50:37.500 189 12592.58 114.95 54480.70 88888.00 2016-07-07 18:50:37.625 189 12592.62 115.00 54480.57 88888.00 2016-07-07 18:50:37.750 189 12592.62 115.03 54480.45 88888.00 2016-07-07 18:50:37.875 189 12592.62 115.03 54480.45 88888.00 2016-07-07 18:50:38.000 189 12592.58 115.00 54480.45 88888.00 2016-07-07 18:50:38.125 189 12592.45 114.92 54480.50 88888.00 2016-07-07 18:50:38.250 189 12592.40 114.88 54480.53 88888.00 2016-07-07 18:50:38.375 189 12592.42 114.95 54480.53 88888.00 2016-07-07 18:50:38.500 189 12592.42 115.00 54480.53 88888.00 2016-07-07 18:50:38.625 189 12592.42 114.95 54480.50 88888.00 2016-07-07 18:50:38.750 189 12592.45 114.90 54480.47 88888.00 2016-07-07 18:50:38.875 189 12592.48 114.90 54480.53 88888.00 2016-07-07 18:50:39.000 189 12592.42 114.88 54480.50 88888.00 2016-07-07 18:50:39.125 189 12592.38 114.95 54480.55 88888.00 2016-07-07 18:50:39.250 189 12592.38 114.95 54480.65 88888.00 2016-07-07 18:50:39.375 189 12592.42 114.92 54480.68 88888.00 2016-07-07 18:50:39.500 189 12592.35 114.92 54480.68 88888.00 2016-07-07 18:50:39.625 189 12592.42 114.97 54480.62 88888.00 2016-07-07 18:50:39.750 189 12592.50 115.03 54480.55 88888.00 2016-07-07 18:50:39.875 189 12592.52 115.08 54480.50 88888.00 2016-07-07 18:50:40.000 189 12592.52 115.05 54480.50 88888.00 2016-07-07 18:50:40.125 189 12592.40 114.97 54480.55 88888.00 2016-07-07 18:50:40.250 189 12592.27 114.92 54480.57 88888.00 2016-07-07 18:50:40.375 189 12592.35 114.92 54480.55 88888.00 2016-07-07 18:50:40.500 189 12592.38 114.90 54480.53 88888.00 2016-07-07 18:50:40.625 189 12592.35 114.90 54480.50 88888.00 2016-07-07 18:50:40.750 189 12592.33 114.90 54480.53 88888.00 2016-07-07 18:50:40.875 189 12592.30 114.90 54480.50 88888.00 2016-07-07 18:50:41.000 189 12592.33 114.92 54480.53 88888.00 2016-07-07 18:50:41.125 189 12592.38 114.92 54480.60 88888.00 2016-07-07 18:50:41.250 189 12592.30 114.92 54480.68 88888.00 2016-07-07 18:50:41.375 189 12592.35 114.90 54480.72 88888.00 2016-07-07 18:50:41.500 189 12592.35 114.90 54480.72 88888.00 2016-07-07 18:50:41.625 189 12592.42 114.95 54480.68 88888.00 2016-07-07 18:50:41.750 189 12592.42 115.03 54480.57 88888.00 2016-07-07 18:50:41.875 189 12592.45 115.00 54480.50 88888.00 2016-07-07 18:50:42.000 189 12592.42 115.03 54480.50 88888.00 2016-07-07 18:50:42.125 189 12592.30 114.97 54480.53 88888.00 2016-07-07 18:50:42.250 189 12592.20 114.95 54480.55 88888.00 2016-07-07 18:50:42.375 189 12592.20 114.95 54480.55 88888.00 2016-07-07 18:50:42.500 189 12592.20 114.95 54480.53 88888.00 2016-07-07 18:50:42.625 189 12592.23 114.97 54480.53 88888.00 2016-07-07 18:50:42.750 189 12592.23 115.00 54480.53 88888.00 2016-07-07 18:50:42.875 189 12592.25 114.95 54480.50 88888.00 2016-07-07 18:50:43.000 189 12592.25 115.00 54480.50 88888.00 2016-07-07 18:50:43.125 189 12592.25 115.10 54480.55 88888.00 2016-07-07 18:50:43.250 189 12592.17 115.08 54480.62 88888.00 2016-07-07 18:50:43.375 189 12592.20 115.03 54480.68 88888.00 2016-07-07 18:50:43.500 189 12592.17 114.95 54480.65 88888.00 2016-07-07 18:50:43.625 189 12592.27 114.97 54480.57 88888.00 2016-07-07 18:50:43.750 189 12592.33 115.05 54480.50 88888.00 2016-07-07 18:50:43.875 189 12592.27 115.08 54480.47 88888.00 2016-07-07 18:50:44.000 189 12592.17 115.05 54480.47 88888.00 2016-07-07 18:50:44.125 189 12592.05 115.03 54480.55 88888.00 2016-07-07 18:50:44.250 189 12591.95 115.00 54480.55 88888.00 2016-07-07 18:50:44.375 189 12591.98 115.03 54480.57 88888.00 2016-07-07 18:50:44.500 189 12591.98 115.05 54480.55 88888.00 2016-07-07 18:50:44.625 189 12591.92 115.05 54480.55 88888.00 2016-07-07 18:50:44.750 189 12591.92 115.03 54480.53 88888.00 2016-07-07 18:50:44.875 189 12591.95 115.03 54480.50 88888.00 2016-07-07 18:50:45.000 189 12592.00 115.00 54480.50 88888.00 2016-07-07 18:50:45.125 189 12591.95 115.00 54480.57 88888.00 2016-07-07 18:50:45.250 189 12591.83 114.97 54480.68 88888.00 2016-07-07 18:50:45.375 189 12591.88 115.00 54480.72 88888.00 2016-07-07 18:50:45.500 189 12591.92 115.00 54480.72 88888.00 2016-07-07 18:50:45.625 189 12591.95 115.05 54480.65 88888.00 2016-07-07 18:50:45.750 189 12591.98 115.10 54480.60 88888.00 2016-07-07 18:50:45.875 189 12592.00 115.08 54480.53 88888.00 2016-07-07 18:50:46.000 189 12591.95 115.00 54480.50 88888.00 2016-07-07 18:50:46.125 189 12591.80 114.97 54480.55 88888.00 2016-07-07 18:50:46.250 189 12591.73 114.97 54480.60 88888.00 2016-07-07 18:50:46.375 189 12591.80 115.00 54480.57 88888.00 2016-07-07 18:50:46.500 189 12591.80 114.92 54480.55 88888.00 2016-07-07 18:50:46.625 189 12591.70 114.90 54480.55 88888.00 2016-07-07 18:50:46.750 189 12591.65 114.92 54480.57 88888.00 2016-07-07 18:50:46.875 189 12591.65 114.95 54480.57 88888.00 2016-07-07 18:50:47.000 189 12591.58 114.97 54480.60 88888.00 2016-07-07 18:50:47.125 189 12591.55 114.95 54480.65 88888.00 2016-07-07 18:50:47.250 189 12591.52 114.92 54480.75 88888.00 2016-07-07 18:50:47.375 189 12591.48 114.92 54480.78 88888.00 2016-07-07 18:50:47.500 189 12591.48 114.90 54480.78 88888.00 2016-07-07 18:50:47.625 189 12591.55 114.92 54480.72 88888.00 2016-07-07 18:50:47.750 189 12591.55 114.95 54480.65 88888.00 2016-07-07 18:50:47.875 189 12591.52 114.95 54480.60 88888.00 2016-07-07 18:50:48.000 189 12591.50 114.92 54480.57 88888.00 2016-07-07 18:50:48.125 189 12591.40 114.90 54480.65 88888.00 2016-07-07 18:50:48.250 189 12591.35 114.85 54480.68 88888.00 2016-07-07 18:50:48.375 189 12591.38 114.90 54480.68 88888.00 2016-07-07 18:50:48.500 189 12591.42 114.92 54480.68 88888.00 2016-07-07 18:50:48.625 189 12591.40 114.95 54480.62 88888.00 2016-07-07 18:50:48.750 189 12591.40 114.92 54480.62 88888.00 2016-07-07 18:50:48.875 189 12591.33 114.88 54480.62 88888.00 2016-07-07 18:50:49.000 189 12591.33 114.85 54480.68 88888.00 2016-07-07 18:50:49.125 189 12591.33 114.88 54480.70 88888.00 2016-07-07 18:50:49.250 189 12591.30 114.83 54480.78 88888.00 2016-07-07 18:50:49.375 189 12591.33 114.78 54480.80 88888.00 2016-07-07 18:50:49.500 189 12591.30 114.80 54480.82 88888.00 2016-07-07 18:50:49.625 189 12591.35 114.83 54480.78 88888.00 2016-07-07 18:50:49.750 189 12591.40 114.85 54480.68 88888.00 2016-07-07 18:50:49.875 189 12591.40 114.85 54480.60 88888.00 2016-07-07 18:50:50.000 189 12591.38 114.83 54480.62 88888.00 2016-07-07 18:50:50.125 189 12591.27 114.78 54480.68 88888.00 2016-07-07 18:50:50.250 189 12591.20 114.72 54480.70 88888.00 2016-07-07 18:50:50.375 189 12591.25 114.70 54480.70 88888.00 2016-07-07 18:50:50.500 189 12591.23 114.70 54480.70 88888.00 2016-07-07 18:50:50.625 189 12591.17 114.70 54480.68 88888.00 2016-07-07 18:50:50.750 189 12591.15 114.67 54480.68 88888.00 2016-07-07 18:50:50.875 189 12591.15 114.67 54480.68 88888.00 2016-07-07 18:50:51.000 189 12591.15 114.65 54480.68 88888.00 2016-07-07 18:50:51.125 189 12591.10 114.65 54480.72 88888.00 2016-07-07 18:50:51.250 189 12591.05 114.65 54480.80 88888.00 2016-07-07 18:50:51.375 189 12591.10 114.62 54480.85 88888.00 2016-07-07 18:50:51.500 189 12591.12 114.62 54480.82 88888.00 2016-07-07 18:50:51.625 189 12591.17 114.65 54480.78 88888.00 2016-07-07 18:50:51.750 189 12591.20 114.70 54480.72 88888.00 2016-07-07 18:50:51.875 189 12591.17 114.67 54480.65 88888.00 2016-07-07 18:50:52.000 189 12591.15 114.67 54480.65 88888.00 2016-07-07 18:50:52.125 189 12591.12 114.60 54480.68 88888.00 2016-07-07 18:50:52.250 189 12591.08 114.50 54480.70 88888.00 2016-07-07 18:50:52.375 189 12591.08 114.53 54480.68 88888.00 2016-07-07 18:50:52.500 189 12591.10 114.50 54480.65 88888.00 2016-07-07 18:50:52.625 189 12591.10 114.53 54480.68 88888.00 2016-07-07 18:50:52.750 189 12591.08 114.53 54480.68 88888.00 2016-07-07 18:50:52.875 189 12590.98 114.53 54480.72 88888.00 2016-07-07 18:50:53.000 189 12590.95 114.50 54480.70 88888.00 2016-07-07 18:50:53.125 189 12590.92 114.50 54480.75 88888.00 2016-07-07 18:50:53.250 189 12590.92 114.50 54480.80 88888.00 2016-07-07 18:50:53.375 189 12590.92 114.50 54480.85 88888.00 2016-07-07 18:50:53.500 189 12590.92 114.53 54480.85 88888.00 2016-07-07 18:50:53.625 189 12591.00 114.58 54480.80 88888.00 2016-07-07 18:50:53.750 189 12591.02 114.60 54480.70 88888.00 2016-07-07 18:50:53.875 189 12591.02 114.58 54480.65 88888.00 2016-07-07 18:50:54.000 189 12591.00 114.58 54480.65 88888.00 2016-07-07 18:50:54.125 189 12590.92 114.50 54480.72 88888.00 2016-07-07 18:50:54.250 189 12590.80 114.47 54480.75 88888.00 2016-07-07 18:50:54.375 189 12590.80 114.50 54480.72 88888.00 2016-07-07 18:50:54.500 189 12590.75 114.47 54480.70 88888.00 2016-07-07 18:50:54.625 189 12590.70 114.50 54480.68 88888.00 2016-07-07 18:50:54.750 189 12590.73 114.53 54480.68 88888.00 2016-07-07 18:50:54.875 189 12590.70 114.50 54480.70 88888.00 2016-07-07 18:50:55.000 189 12590.62 114.47 54480.70 88888.00 2016-07-07 18:50:55.125 189 12590.58 114.50 54480.78 88888.00 2016-07-07 18:50:55.250 189 12590.50 114.50 54480.82 88888.00 2016-07-07 18:50:55.375 189 12590.58 114.45 54480.85 88888.00 2016-07-07 18:50:55.500 189 12590.52 114.42 54480.88 88888.00 2016-07-07 18:50:55.625 189 12590.52 114.47 54480.82 88888.00 2016-07-07 18:50:55.750 189 12590.60 114.53 54480.72 88888.00 2016-07-07 18:50:55.875 189 12590.65 114.53 54480.68 88888.00 2016-07-07 18:50:56.000 189 12590.60 114.53 54480.68 88888.00 2016-07-07 18:50:56.125 189 12590.50 114.42 54480.70 88888.00 2016-07-07 18:50:56.250 189 12590.42 114.40 54480.72 88888.00 2016-07-07 18:50:56.375 189 12590.42 114.40 54480.72 88888.00 2016-07-07 18:50:56.500 189 12590.42 114.40 54480.70 88888.00 2016-07-07 18:50:56.625 189 12590.38 114.42 54480.68 88888.00 2016-07-07 18:50:56.750 189 12590.35 114.45 54480.68 88888.00 2016-07-07 18:50:56.875 189 12590.33 114.42 54480.68 88888.00 2016-07-07 18:50:57.000 189 12590.35 114.42 54480.70 88888.00 2016-07-07 18:50:57.125 189 12590.38 114.42 54480.75 88888.00 2016-07-07 18:50:57.250 189 12590.30 114.40 54480.78 88888.00 2016-07-07 18:50:57.375 189 12590.23 114.40 54480.85 88888.00 2016-07-07 18:50:57.500 189 12590.27 114.42 54480.88 88888.00 2016-07-07 18:50:57.625 189 12590.40 114.47 54480.80 88888.00 2016-07-07 18:50:57.750 189 12590.45 114.47 54480.72 88888.00 2016-07-07 18:50:57.875 189 12590.45 114.47 54480.68 88888.00 2016-07-07 18:50:58.000 189 12590.40 114.45 54480.68 88888.00 2016-07-07 18:50:58.125 189 12590.27 114.40 54480.72 88888.00 2016-07-07 18:50:58.250 189 12590.27 114.38 54480.72 88888.00 2016-07-07 18:50:58.375 189 12590.35 114.40 54480.72 88888.00 2016-07-07 18:50:58.500 189 12590.35 114.42 54480.68 88888.00 2016-07-07 18:50:58.625 189 12590.35 114.42 54480.65 88888.00 2016-07-07 18:50:58.750 189 12590.27 114.42 54480.65 88888.00 2016-07-07 18:50:58.875 189 12590.30 114.40 54480.65 88888.00 2016-07-07 18:50:59.000 189 12590.35 114.42 54480.68 88888.00 2016-07-07 18:50:59.125 189 12590.35 114.47 54480.70 88888.00 2016-07-07 18:50:59.250 189 12590.35 114.42 54480.78 88888.00 2016-07-07 18:50:59.375 189 12590.33 114.45 54480.80 88888.00 2016-07-07 18:50:59.500 189 12590.35 114.45 54480.82 88888.00 2016-07-07 18:50:59.625 189 12590.40 114.53 54480.75 88888.00 2016-07-07 18:50:59.750 189 12590.45 114.55 54480.70 88888.00 2016-07-07 18:50:59.875 189 12590.50 114.58 54480.65 88888.00 2016-07-07 18:51:00.000 189 12590.52 114.60 54480.62 88888.00 2016-07-07 18:51:00.125 189 12590.48 114.53 54480.65 88888.00 2016-07-07 18:51:00.250 189 12590.40 114.47 54480.65 88888.00 2016-07-07 18:51:00.375 189 12590.42 114.55 54480.65 88888.00 2016-07-07 18:51:00.500 189 12590.45 114.60 54480.65 88888.00 2016-07-07 18:51:00.625 189 12590.45 114.62 54480.62 88888.00 2016-07-07 18:51:00.750 189 12590.45 114.58 54480.62 88888.00 2016-07-07 18:51:00.875 189 12590.48 114.60 54480.62 88888.00 2016-07-07 18:51:01.000 189 12590.48 114.58 54480.62 88888.00 2016-07-07 18:51:01.125 189 12590.42 114.55 54480.65 88888.00 2016-07-07 18:51:01.250 189 12590.40 114.55 54480.72 88888.00 2016-07-07 18:51:01.375 189 12590.42 114.55 54480.75 88888.00 2016-07-07 18:51:01.500 189 12590.48 114.60 54480.75 88888.00 2016-07-07 18:51:01.625 189 12590.50 114.65 54480.70 88888.00 2016-07-07 18:51:01.750 189 12590.50 114.70 54480.62 88888.00 2016-07-07 18:51:01.875 189 12590.50 114.75 54480.60 88888.00 2016-07-07 18:51:02.000 189 12590.45 114.75 54480.57 88888.00 2016-07-07 18:51:02.125 189 12590.45 114.67 54480.60 88888.00 2016-07-07 18:51:02.250 189 12590.40 114.60 54480.60 88888.00 2016-07-07 18:51:02.375 189 12590.48 114.60 54480.57 88888.00 2016-07-07 18:51:02.500 189 12590.48 114.62 54480.57 88888.00 2016-07-07 18:51:02.625 189 12590.50 114.60 54480.57 88888.00 2016-07-07 18:51:02.750 189 12590.52 114.58 54480.55 88888.00 2016-07-07 18:51:02.875 189 12590.52 114.60 54480.55 88888.00 2016-07-07 18:51:03.000 189 12590.52 114.65 54480.57 88888.00 2016-07-07 18:51:03.125 189 12590.55 114.67 54480.65 88888.00 2016-07-07 18:51:03.250 189 12590.52 114.60 54480.72 88888.00 2016-07-07 18:51:03.375 189 12590.52 114.58 54480.78 88888.00 2016-07-07 18:51:03.500 189 12590.45 114.53 54480.78 88888.00 2016-07-07 18:51:03.625 189 12590.50 114.58 54480.70 88888.00 2016-07-07 18:51:03.750 189 12590.52 114.60 54480.62 88888.00 2016-07-07 18:51:03.875 189 12590.52 114.58 54480.55 88888.00 2016-07-07 18:51:04.000 189 12590.52 114.55 54480.57 88888.00 2016-07-07 18:51:04.125 189 12590.52 114.47 54480.62 88888.00 2016-07-07 18:51:04.250 189 12590.50 114.42 54480.65 88888.00 2016-07-07 18:51:04.375 189 12590.48 114.45 54480.62 88888.00 2016-07-07 18:51:04.500 189 12590.48 114.42 54480.62 88888.00 2016-07-07 18:51:04.625 189 12590.40 114.40 54480.62 88888.00 2016-07-07 18:51:04.750 189 12590.40 114.35 54480.62 88888.00 2016-07-07 18:51:04.875 189 12590.42 114.33 54480.62 88888.00 2016-07-07 18:51:05.000 189 12590.42 114.28 54480.62 88888.00 2016-07-07 18:51:05.125 189 12590.38 114.30 54480.68 88888.00 2016-07-07 18:51:05.250 189 12590.33 114.28 54480.78 88888.00 2016-07-07 18:51:05.375 189 12590.30 114.22 54480.80 88888.00 2016-07-07 18:51:05.500 189 12590.27 114.17 54480.80 88888.00 2016-07-07 18:51:05.625 189 12590.38 114.22 54480.75 88888.00 2016-07-07 18:51:05.750 189 12590.40 114.25 54480.68 88888.00 2016-07-07 18:51:05.875 189 12590.42 114.22 54480.65 88888.00 2016-07-07 18:51:06.000 189 12590.42 114.15 54480.62 88888.00 2016-07-07 18:51:06.125 189 12590.30 114.05 54480.68 88888.00 2016-07-07 18:51:06.250 189 12590.17 114.00 54480.72 88888.00 2016-07-07 18:51:06.375 189 12590.17 113.97 54480.70 88888.00 2016-07-07 18:51:06.500 189 12590.15 114.00 54480.70 88888.00 2016-07-07 18:51:06.625 189 12590.10 113.95 54480.68 88888.00 2016-07-07 18:51:06.750 189 12590.08 113.92 54480.68 88888.00 2016-07-07 18:51:06.875 189 12590.05 113.90 54480.70 88888.00 2016-07-07 18:51:07.000 189 12590.00 113.88 54480.70 88888.00 2016-07-07 18:51:07.125 189 12589.95 113.88 54480.72 88888.00 2016-07-07 18:51:07.250 189 12589.90 113.83 54480.80 88888.00 2016-07-07 18:51:07.375 189 12589.90 113.83 54480.82 88888.00 2016-07-07 18:51:07.500 189 12589.80 113.83 54480.82 88888.00 2016-07-07 18:51:07.625 189 12589.83 113.88 54480.78 88888.00 2016-07-07 18:51:07.750 189 12589.90 113.88 54480.70 88888.00 2016-07-07 18:51:07.875 189 12589.90 113.90 54480.65 88888.00 2016-07-07 18:51:08.000 189 12589.88 113.88 54480.65 88888.00 2016-07-07 18:51:08.125 189 12589.77 113.88 54480.70 88888.00 2016-07-07 18:51:08.250 189 12589.67 113.80 54480.72 88888.00 2016-07-07 18:51:08.375 189 12589.67 113.78 54480.70 88888.00 2016-07-07 18:51:08.500 189 12589.65 113.80 54480.68 88888.00 2016-07-07 18:51:08.625 189 12589.65 113.80 54480.65 88888.00 2016-07-07 18:51:08.750 189 12589.60 113.78 54480.68 88888.00 2016-07-07 18:51:08.875 189 12589.60 113.78 54480.70 88888.00 2016-07-07 18:51:09.000 189 12589.60 113.78 54480.68 88888.00 2016-07-07 18:51:09.125 189 12589.62 113.75 54480.75 88888.00 2016-07-07 18:51:09.250 189 12589.60 113.70 54480.80 88888.00 2016-07-07 18:51:09.375 189 12589.60 113.67 54480.85 88888.00 2016-07-07 18:51:09.500 189 12589.58 113.72 54480.85 88888.00 2016-07-07 18:51:09.625 189 12589.60 113.78 54480.80 88888.00 2016-07-07 18:51:09.750 189 12589.62 113.83 54480.72 88888.00 2016-07-07 18:51:09.875 189 12589.65 113.85 54480.70 88888.00 2016-07-07 18:51:10.000 189 12589.65 113.80 54480.68 88888.00 2016-07-07 18:51:10.125 189 12589.58 113.72 54480.70 88888.00 2016-07-07 18:51:10.250 189 12589.45 113.67 54480.68 88888.00 2016-07-07 18:51:10.375 189 12589.45 113.72 54480.70 88888.00 2016-07-07 18:51:10.500 189 12589.50 113.72 54480.70 88888.00 2016-07-07 18:51:10.625 189 12589.50 113.72 54480.70 88888.00 2016-07-07 18:51:10.750 189 12589.48 113.72 54480.68 88888.00 2016-07-07 18:51:10.875 189 12589.42 113.72 54480.70 88888.00 2016-07-07 18:51:11.000 189 12589.42 113.72 54480.72 88888.00 2016-07-07 18:51:11.125 189 12589.40 113.78 54480.78 88888.00 2016-07-07 18:51:11.250 189 12589.33 113.75 54480.82 88888.00 2016-07-07 18:51:11.375 189 12589.30 113.72 54480.85 88888.00 2016-07-07 18:51:11.500 189 12589.33 113.75 54480.85 88888.00 2016-07-07 18:51:11.625 189 12589.40 113.80 54480.80 88888.00 2016-07-07 18:51:11.750 189 12589.48 113.85 54480.72 88888.00 2016-07-07 18:51:11.875 189 12589.45 113.88 54480.68 88888.00 2016-07-07 18:51:12.000 189 12589.42 113.88 54480.68 88888.00 2016-07-07 18:51:12.125 189 12589.40 113.88 54480.70 88888.00 2016-07-07 18:51:12.250 189 12589.30 113.88 54480.70 88888.00 2016-07-07 18:51:12.375 189 12589.25 113.88 54480.70 88888.00 2016-07-07 18:51:12.500 189 12589.25 113.90 54480.70 88888.00 2016-07-07 18:51:12.625 189 12589.30 113.90 54480.70 88888.00 2016-07-07 18:51:12.750 189 12589.33 113.92 54480.70 88888.00 2016-07-07 18:51:12.875 189 12589.33 113.92 54480.68 88888.00 2016-07-07 18:51:13.000 189 12589.30 113.92 54480.62 88888.00 2016-07-07 18:51:13.125 189 12589.30 113.92 54480.68 88888.00 2016-07-07 18:51:13.250 189 12589.25 113.97 54480.75 88888.00 2016-07-07 18:51:13.375 189 12589.25 113.97 54480.80 88888.00 2016-07-07 18:51:13.500 189 12589.23 113.97 54480.80 88888.00 2016-07-07 18:51:13.625 189 12589.30 114.03 54480.72 88888.00 2016-07-07 18:51:13.750 189 12589.38 114.12 54480.62 88888.00 2016-07-07 18:51:13.875 189 12589.38 114.17 54480.60 88888.00 2016-07-07 18:51:14.000 189 12589.40 114.15 54480.57 88888.00 2016-07-07 18:51:14.125 189 12589.40 114.08 54480.60 88888.00 2016-07-07 18:51:14.250 189 12589.33 114.10 54480.62 88888.00 2016-07-07 18:51:14.375 189 12589.35 114.12 54480.62 88888.00 2016-07-07 18:51:14.500 189 12589.35 114.17 54480.57 88888.00 2016-07-07 18:51:14.625 189 12589.38 114.17 54480.57 88888.00 2016-07-07 18:51:14.750 189 12589.35 114.22 54480.57 88888.00 2016-07-07 18:51:14.875 189 12589.33 114.28 54480.60 88888.00 2016-07-07 18:51:15.000 189 12589.40 114.25 54480.60 88888.00 2016-07-07 18:51:15.125 189 12589.45 114.25 54480.62 88888.00 2016-07-07 18:51:15.250 189 12589.45 114.28 54480.70 88888.00 2016-07-07 18:51:15.375 189 12589.45 114.30 54480.72 88888.00 2016-07-07 18:51:15.500 189 12589.40 114.33 54480.75 88888.00 2016-07-07 18:51:15.625 189 12589.48 114.38 54480.68 88888.00 2016-07-07 18:51:15.750 189 12589.58 114.40 54480.57 88888.00 2016-07-07 18:51:15.875 189 12589.62 114.42 54480.50 88888.00 2016-07-07 18:51:16.000 189 12589.58 114.42 54480.47 88888.00 2016-07-07 18:51:16.125 189 12589.52 114.40 54480.53 88888.00 2016-07-07 18:51:16.250 189 12589.52 114.40 54480.55 88888.00 2016-07-07 18:51:16.375 189 12589.55 114.40 54480.53 88888.00 2016-07-07 18:51:16.500 189 12589.52 114.42 54480.53 88888.00 2016-07-07 18:51:16.625 189 12589.52 114.42 54480.53 88888.00 2016-07-07 18:51:16.750 189 12589.58 114.40 54480.47 88888.00 2016-07-07 18:51:16.875 189 12589.62 114.40 54480.45 88888.00 2016-07-07 18:51:17.000 189 12589.65 114.42 54480.45 88888.00 2016-07-07 18:51:17.125 189 12589.60 114.47 54480.50 88888.00 2016-07-07 18:51:17.250 189 12589.60 114.50 54480.57 88888.00 2016-07-07 18:51:17.375 189 12589.65 114.50 54480.60 88888.00 2016-07-07 18:51:17.500 189 12589.62 114.50 54480.60 88888.00 2016-07-07 18:51:17.625 189 12589.65 114.55 54480.53 88888.00 2016-07-07 18:51:17.750 189 12589.75 114.62 54480.45 88888.00 2016-07-07 18:51:17.875 189 12589.80 114.62 54480.40 88888.00 2016-07-07 18:51:18.000 189 12589.83 114.62 54480.40 88888.00 2016-07-07 18:51:18.125 189 12589.77 114.58 54480.43 88888.00 2016-07-07 18:51:18.250 189 12589.67 114.58 54480.45 88888.00 2016-07-07 18:51:18.375 189 12589.65 114.58 54480.43 88888.00 2016-07-07 18:51:18.500 189 12589.65 114.62 54480.43 88888.00 2016-07-07 18:51:18.625 189 12589.65 114.65 54480.43 88888.00 2016-07-07 18:51:18.750 189 12589.60 114.70 54480.40 88888.00 2016-07-07 18:51:18.875 189 12589.58 114.72 54480.38 88888.00 2016-07-07 18:51:19.000 189 12589.60 114.72 54480.40 88888.00 2016-07-07 18:51:19.125 189 12589.60 114.67 54480.45 88888.00 2016-07-07 18:51:19.250 189 12589.50 114.67 54480.53 88888.00 2016-07-07 18:51:19.375 189 12589.50 114.70 54480.57 88888.00 2016-07-07 18:51:19.500 189 12589.48 114.67 54480.57 88888.00 2016-07-07 18:51:19.625 189 12589.48 114.72 54480.50 88888.00 2016-07-07 18:51:19.750 189 12589.50 114.78 54480.43 88888.00 2016-07-07 18:51:19.875 189 12589.58 114.80 54480.40 88888.00 2016-07-07 18:51:20.000 189 12589.50 114.78 54480.40 88888.00 2016-07-07 18:51:20.125 189 12589.35 114.72 54480.43 88888.00 2016-07-07 18:51:20.250 189 12589.27 114.65 54480.45 88888.00 2016-07-07 18:51:20.375 189 12589.27 114.62 54480.43 88888.00 2016-07-07 18:51:20.500 189 12589.33 114.65 54480.43 88888.00 2016-07-07 18:51:20.625 189 12589.27 114.70 54480.43 88888.00 2016-07-07 18:51:20.750 189 12589.23 114.72 54480.43 88888.00 2016-07-07 18:51:20.875 189 12589.23 114.70 54480.43 88888.00 2016-07-07 18:51:21.000 189 12589.15 114.70 54480.43 88888.00 2016-07-07 18:51:21.125 189 12589.02 114.72 54480.47 88888.00 2016-07-07 18:51:21.250 189 12588.98 114.70 54480.55 88888.00 2016-07-07 18:51:21.375 189 12588.98 114.67 54480.60 88888.00 2016-07-07 18:51:21.500 189 12588.92 114.70 54480.62 88888.00 2016-07-07 18:51:21.625 189 12588.92 114.72 54480.57 88888.00 2016-07-07 18:51:21.750 189 12588.92 114.67 54480.47 88888.00 2016-07-07 18:51:21.875 189 12588.90 114.67 54480.43 88888.00 2016-07-07 18:51:22.000 189 12588.90 114.65 54480.40 88888.00 2016-07-07 18:51:22.125 189 12588.83 114.60 54480.43 88888.00 2016-07-07 18:51:22.250 189 12588.70 114.53 54480.47 88888.00 2016-07-07 18:51:22.375 189 12588.65 114.53 54480.47 88888.00 2016-07-07 18:51:22.500 189 12588.60 114.55 54480.47 88888.00 2016-07-07 18:51:22.625 189 12588.55 114.55 54480.47 88888.00 2016-07-07 18:51:22.750 189 12588.55 114.53 54480.47 88888.00 2016-07-07 18:51:22.875 189 12588.52 114.47 54480.47 88888.00 2016-07-07 18:51:23.000 189 12588.45 114.47 54480.47 88888.00 2016-07-07 18:51:23.125 189 12588.42 114.50 54480.53 88888.00 2016-07-07 18:51:23.250 189 12588.33 114.50 54480.62 88888.00 2016-07-07 18:51:23.375 189 12588.27 114.50 54480.68 88888.00 2016-07-07 18:51:23.500 189 12588.20 114.47 54480.68 88888.00 2016-07-07 18:51:23.625 189 12588.15 114.47 54480.62 88888.00 2016-07-07 18:51:23.750 189 12588.23 114.53 54480.55 88888.00 2016-07-07 18:51:23.875 189 12588.27 114.58 54480.50 88888.00 2016-07-07 18:51:24.000 189 12588.23 114.58 54480.53 88888.00 2016-07-07 18:51:24.125 189 12588.12 114.53 54480.55 88888.00 2016-07-07 18:51:24.250 189 12588.05 114.47 54480.57 88888.00 2016-07-07 18:51:24.375 189 12588.02 114.45 54480.53 88888.00 2016-07-07 18:51:24.500 189 12587.98 114.47 54480.50 88888.00 2016-07-07 18:51:24.625 189 12587.95 114.50 54480.53 88888.00 2016-07-07 18:51:24.750 189 12587.98 114.55 54480.55 88888.00 2016-07-07 18:51:24.875 189 12587.95 114.50 54480.53 88888.00 2016-07-07 18:51:25.000 189 12587.85 114.50 54480.53 88888.00 2016-07-07 18:51:25.125 189 12587.80 114.55 54480.55 88888.00 2016-07-07 18:51:25.250 189 12587.75 114.53 54480.65 88888.00 2016-07-07 18:51:25.375 189 12587.75 114.53 54480.70 88888.00 2016-07-07 18:51:25.500 189 12587.75 114.53 54480.70 88888.00 2016-07-07 18:51:25.625 189 12587.83 114.58 54480.62 88888.00 2016-07-07 18:51:25.750 189 12587.80 114.58 54480.55 88888.00 2016-07-07 18:51:25.875 189 12587.75 114.58 54480.50 88888.00 2016-07-07 18:51:26.000 189 12587.73 114.58 54480.45 88888.00 2016-07-07 18:51:26.125 189 12587.77 114.53 54480.47 88888.00 2016-07-07 18:51:26.250 189 12587.77 114.50 54480.50 88888.00 2016-07-07 18:51:26.375 189 12587.77 114.50 54480.50 88888.00 2016-07-07 18:51:26.500 189 12587.77 114.50 54480.50 88888.00 2016-07-07 18:51:26.625 189 12587.83 114.55 54480.50 88888.00 2016-07-07 18:51:26.750 189 12587.85 114.60 54480.50 88888.00 2016-07-07 18:51:26.875 189 12587.83 114.62 54480.47 88888.00 2016-07-07 18:51:27.000 189 12587.80 114.60 54480.47 88888.00 2016-07-07 18:51:27.125 189 12587.80 114.58 54480.53 88888.00 2016-07-07 18:51:27.250 189 12587.73 114.55 54480.62 88888.00 2016-07-07 18:51:27.375 189 12587.70 114.53 54480.65 88888.00 2016-07-07 18:51:27.500 189 12587.73 114.53 54480.62 88888.00 2016-07-07 18:51:27.625 189 12587.80 114.55 54480.55 88888.00 2016-07-07 18:51:27.750 189 12587.90 114.62 54480.50 88888.00 2016-07-07 18:51:27.875 189 12587.95 114.65 54480.47 88888.00 2016-07-07 18:51:28.000 189 12587.95 114.62 54480.45 88888.00 2016-07-07 18:51:28.125 189 12587.90 114.55 54480.45 88888.00 2016-07-07 18:51:28.250 189 12587.85 114.50 54480.47 88888.00 2016-07-07 18:51:28.375 189 12587.90 114.53 54480.47 88888.00 2016-07-07 18:51:28.500 189 12587.90 114.50 54480.47 88888.00 2016-07-07 18:51:28.625 189 12587.90 114.50 54480.47 88888.00 2016-07-07 18:51:28.750 189 12587.92 114.50 54480.47 88888.00 2016-07-07 18:51:28.875 189 12587.90 114.47 54480.45 88888.00 2016-07-07 18:51:29.000 189 12587.90 114.47 54480.43 88888.00 2016-07-07 18:51:29.125 189 12587.88 114.47 54480.45 88888.00 2016-07-07 18:51:29.250 189 12587.83 114.42 54480.57 88888.00 2016-07-07 18:51:29.375 189 12587.88 114.42 54480.62 88888.00 2016-07-07 18:51:29.500 189 12587.88 114.42 54480.62 88888.00 2016-07-07 18:51:29.625 189 12587.92 114.45 54480.55 88888.00 2016-07-07 18:51:29.750 189 12587.92 114.47 54480.47 88888.00 2016-07-07 18:51:29.875 189 12587.92 114.47 54480.43 88888.00 2016-07-07 18:51:30.000 189 12587.95 114.45 54480.45 88888.00 2016-07-07 18:51:30.125 189 12587.90 114.38 54480.45 88888.00 2016-07-07 18:51:30.250 189 12587.90 114.38 54480.47 88888.00 2016-07-07 18:51:30.375 189 12587.92 114.40 54480.45 88888.00 2016-07-07 18:51:30.500 189 12587.90 114.42 54480.43 88888.00 2016-07-07 18:51:30.625 189 12587.95 114.40 54480.40 88888.00 2016-07-07 18:51:30.750 189 12588.00 114.38 54480.40 88888.00 2016-07-07 18:51:30.875 189 12588.02 114.40 54480.43 88888.00 2016-07-07 18:51:31.000 189 12588.05 114.40 54480.43 88888.00 2016-07-07 18:51:31.125 189 12588.02 114.42 54480.47 88888.00 2016-07-07 18:51:31.250 189 12587.92 114.40 54480.53 88888.00 2016-07-07 18:51:31.375 189 12587.98 114.40 54480.55 88888.00 2016-07-07 18:51:31.500 189 12587.98 114.40 54480.55 88888.00 2016-07-07 18:51:31.625 189 12588.05 114.42 54480.47 88888.00 2016-07-07 18:51:31.750 189 12588.15 114.45 54480.40 88888.00 2016-07-07 18:51:31.875 189 12588.20 114.47 54480.32 88888.00 2016-07-07 18:51:32.000 189 12588.25 114.42 54480.32 88888.00 2016-07-07 18:51:32.125 189 12588.20 114.40 54480.38 88888.00 2016-07-07 18:51:32.250 189 12588.12 114.38 54480.38 88888.00 2016-07-07 18:51:32.375 189 12588.15 114.38 54480.35 88888.00 2016-07-07 18:51:32.500 189 12588.17 114.42 54480.32 88888.00 2016-07-07 18:51:32.625 189 12588.20 114.45 54480.30 88888.00 2016-07-07 18:51:32.750 189 12588.23 114.45 54480.30 88888.00 2016-07-07 18:51:32.875 189 12588.23 114.45 54480.32 88888.00 2016-07-07 18:51:33.000 189 12588.23 114.45 54480.30 88888.00 2016-07-07 18:51:33.125 189 12588.17 114.42 54480.35 88888.00 2016-07-07 18:51:33.250 189 12588.12 114.40 54480.43 88888.00 2016-07-07 18:51:33.375 189 12588.17 114.42 54480.45 88888.00 2016-07-07 18:51:33.500 189 12588.20 114.47 54480.47 88888.00 2016-07-07 18:51:33.625 189 12588.23 114.53 54480.40 88888.00 2016-07-07 18:51:33.750 189 12588.27 114.55 54480.32 88888.00 2016-07-07 18:51:33.875 189 12588.30 114.58 54480.28 88888.00 2016-07-07 18:51:34.000 189 12588.27 114.55 54480.25 88888.00 2016-07-07 18:51:34.125 189 12588.23 114.50 54480.28 88888.00 2016-07-07 18:51:34.250 189 12588.12 114.40 54480.30 88888.00 2016-07-07 18:51:34.375 189 12588.20 114.42 54480.30 88888.00 2016-07-07 18:51:34.500 189 12588.23 114.45 54480.25 88888.00 2016-07-07 18:51:34.625 189 12588.17 114.45 54480.22 88888.00 2016-07-07 18:51:34.750 189 12588.15 114.42 54480.22 88888.00 2016-07-07 18:51:34.875 189 12588.17 114.42 54480.22 88888.00 2016-07-07 18:51:35.000 189 12588.15 114.40 54480.22 88888.00 2016-07-07 18:51:35.125 189 12588.15 114.45 54480.28 88888.00 2016-07-07 18:51:35.250 189 12588.08 114.42 54480.40 88888.00 2016-07-07 18:51:35.375 189 12588.00 114.40 54480.43 88888.00 2016-07-07 18:51:35.500 189 12587.95 114.40 54480.45 88888.00 2016-07-07 18:51:35.625 189 12588.00 114.47 54480.35 88888.00 2016-07-07 18:51:35.750 189 12588.10 114.53 54480.28 88888.00 2016-07-07 18:51:35.875 189 12588.08 114.50 54480.22 88888.00 2016-07-07 18:51:36.000 189 12588.02 114.45 54480.22 88888.00 2016-07-07 18:51:36.125 189 12587.92 114.40 54480.25 88888.00 2016-07-07 18:51:36.250 189 12587.88 114.38 54480.28 88888.00 2016-07-07 18:51:36.375 189 12587.83 114.40 54480.28 88888.00 2016-07-07 18:51:36.500 189 12587.70 114.40 54480.25 88888.00 2016-07-07 18:51:36.625 189 12587.62 114.40 54480.25 88888.00 2016-07-07 18:51:36.750 189 12587.67 114.42 54480.28 88888.00 2016-07-07 18:51:36.875 189 12587.65 114.45 54480.28 88888.00 2016-07-07 18:51:37.000 189 12587.62 114.45 54480.28 88888.00 2016-07-07 18:51:37.125 189 12587.55 114.45 54480.32 88888.00 2016-07-07 18:51:37.250 189 12587.48 114.42 54480.40 88888.00 2016-07-07 18:51:37.375 189 12587.40 114.40 54480.40 88888.00 2016-07-07 18:51:37.500 189 12587.33 114.40 54480.45 88888.00 2016-07-07 18:51:37.625 189 12587.33 114.45 54480.40 88888.00 2016-07-07 18:51:37.750 189 12587.33 114.45 54480.32 88888.00 2016-07-07 18:51:37.875 189 12587.27 114.47 54480.28 88888.00 2016-07-07 18:51:38.000 189 12587.17 114.45 54480.28 88888.00 2016-07-07 18:51:38.125 189 12587.00 114.40 54480.32 88888.00 2016-07-07 18:51:38.250 189 12586.92 114.35 54480.35 88888.00 2016-07-07 18:51:38.375 189 12586.90 114.40 54480.35 88888.00 2016-07-07 18:51:38.500 189 12586.83 114.40 54480.35 88888.00 2016-07-07 18:51:38.625 189 12586.77 114.38 54480.32 88888.00 2016-07-07 18:51:38.750 189 12586.73 114.38 54480.32 88888.00 2016-07-07 18:51:38.875 189 12586.70 114.38 54480.35 88888.00 2016-07-07 18:51:39.000 189 12586.65 114.35 54480.35 88888.00 2016-07-07 18:51:39.125 189 12586.60 114.35 54480.43 88888.00 2016-07-07 18:51:39.250 189 12586.52 114.38 54480.53 88888.00 2016-07-07 18:51:39.375 189 12586.45 114.38 54480.57 88888.00 2016-07-07 18:51:39.500 189 12586.33 114.38 54480.55 88888.00 2016-07-07 18:51:39.625 189 12586.35 114.40 54480.50 88888.00 2016-07-07 18:51:39.750 189 12586.40 114.42 54480.43 88888.00 2016-07-07 18:51:39.875 189 12586.33 114.47 54480.40 88888.00 2016-07-07 18:51:40.000 189 12586.20 114.45 54480.38 88888.00 2016-07-07 18:51:40.125 189 12586.10 114.38 54480.43 88888.00 2016-07-07 18:51:40.250 189 12586.10 114.38 54480.45 88888.00 2016-07-07 18:51:40.375 189 12586.10 114.42 54480.45 88888.00 2016-07-07 18:51:40.500 189 12586.10 114.42 54480.40 88888.00 2016-07-07 18:51:40.625 189 12586.02 114.42 54480.40 88888.00 2016-07-07 18:51:40.750 189 12585.98 114.40 54480.40 88888.00 2016-07-07 18:51:40.875 189 12585.98 114.40 54480.40 88888.00 2016-07-07 18:51:41.000 189 12585.90 114.45 54480.40 88888.00 2016-07-07 18:51:41.125 189 12585.88 114.45 54480.47 88888.00 2016-07-07 18:51:41.250 189 12585.85 114.47 54480.57 88888.00 2016-07-07 18:51:41.375 189 12585.85 114.47 54480.60 88888.00 2016-07-07 18:51:41.500 189 12585.83 114.47 54480.60 88888.00 2016-07-07 18:51:41.625 189 12585.88 114.55 54480.55 88888.00 2016-07-07 18:51:41.750 189 12586.00 114.65 54480.47 88888.00 2016-07-07 18:51:41.875 189 12586.05 114.67 54480.45 88888.00 2016-07-07 18:51:42.000 189 12586.02 114.65 54480.43 88888.00 2016-07-07 18:51:42.125 189 12585.98 114.65 54480.47 88888.00 2016-07-07 18:51:42.250 189 12585.98 114.70 54480.53 88888.00 2016-07-07 18:51:42.375 189 12585.98 114.72 54480.50 88888.00 2016-07-07 18:51:42.500 189 12585.92 114.80 54480.47 88888.00 2016-07-07 18:51:42.625 189 12585.90 114.83 54480.45 88888.00 2016-07-07 18:51:42.750 189 12585.92 114.88 54480.43 88888.00 2016-07-07 18:51:42.875 189 12585.95 114.90 54480.40 88888.00 2016-07-07 18:51:43.000 189 12585.98 114.92 54480.38 88888.00 2016-07-07 18:51:43.125 189 12585.98 114.97 54480.40 88888.00 2016-07-07 18:51:43.250 189 12586.05 115.03 54480.47 88888.00 2016-07-07 18:51:43.375 189 12586.05 115.05 54480.50 88888.00 2016-07-07 18:51:43.500 189 12586.08 115.10 54480.47 88888.00 2016-07-07 18:51:43.625 189 12586.20 115.17 54480.40 88888.00 2016-07-07 18:51:43.750 189 12586.27 115.25 54480.30 88888.00 2016-07-07 18:51:43.875 189 12586.33 115.28 54480.25 88888.00 2016-07-07 18:51:44.000 189 12586.35 115.33 54480.22 88888.00 2016-07-07 18:51:44.125 189 12586.33 115.30 54480.28 88888.00 2016-07-07 18:51:44.250 189 12586.23 115.28 54480.25 88888.00 2016-07-07 18:51:44.375 189 12586.30 115.33 54480.22 88888.00 2016-07-07 18:51:44.500 189 12586.42 115.40 54480.20 88888.00 2016-07-07 18:51:44.625 189 12586.48 115.40 54480.18 88888.00 2016-07-07 18:51:44.750 189 12586.50 115.40 54480.18 88888.00 2016-07-07 18:51:44.875 189 12586.55 115.45 54480.15 88888.00 2016-07-07 18:51:45.000 189 12586.55 115.53 54480.15 88888.00 2016-07-07 18:51:45.125 189 12586.58 115.58 54480.18 88888.00 2016-07-07 18:51:45.250 189 12586.55 115.58 54480.22 88888.00 2016-07-07 18:51:45.375 189 12586.55 115.55 54480.25 88888.00 2016-07-07 18:51:45.500 189 12586.55 115.58 54480.25 88888.00 2016-07-07 18:51:45.625 189 12586.70 115.70 54480.18 88888.00 2016-07-07 18:51:45.750 189 12586.80 115.75 54480.10 88888.00 2016-07-07 18:51:45.875 189 12586.83 115.75 54480.05 88888.00 2016-07-07 18:51:46.000 189 12586.83 115.80 54480.05 88888.00 2016-07-07 18:51:46.125 189 12586.83 115.78 54480.07 88888.00 2016-07-07 18:51:46.250 189 12586.77 115.72 54480.07 88888.00 2016-07-07 18:51:46.375 189 12586.77 115.75 54480.03 88888.00 2016-07-07 18:51:46.500 189 12586.85 115.80 54480.00 88888.00 2016-07-07 18:51:46.625 189 12586.85 115.83 54480.00 88888.00 2016-07-07 18:51:46.750 189 12586.83 115.85 54480.00 88888.00 2016-07-07 18:51:46.875 189 12586.85 115.88 54479.97 88888.00 2016-07-07 18:51:47.000 189 12586.90 115.90 54479.97 88888.00 2016-07-07 18:51:47.125 189 12586.95 115.90 54480.00 88888.00 2016-07-07 18:51:47.250 189 12586.90 115.88 54480.10 88888.00 2016-07-07 18:51:47.375 189 12586.83 115.90 54480.12 88888.00 2016-07-07 18:51:47.500 189 12586.83 115.92 54480.15 88888.00 2016-07-07 18:51:47.625 189 12586.95 115.95 54480.07 88888.00 2016-07-07 18:51:47.750 189 12587.00 116.00 54479.97 88888.00 2016-07-07 18:51:47.875 189 12587.05 116.05 54479.90 88888.00 2016-07-07 18:51:48.000 189 12587.05 116.00 54479.88 88888.00 2016-07-07 18:51:48.125 189 12587.00 115.95 54479.95 88888.00 2016-07-07 18:51:48.250 189 12586.95 115.95 54479.95 88888.00 2016-07-07 18:51:48.375 189 12586.98 115.97 54479.93 88888.00 2016-07-07 18:51:48.500 189 12587.02 116.00 54479.90 88888.00 2016-07-07 18:51:48.625 189 12586.98 116.05 54479.90 88888.00 2016-07-07 18:51:48.750 189 12586.92 116.03 54479.90 88888.00 2016-07-07 18:51:48.875 189 12586.92 116.03 54479.93 88888.00 2016-07-07 18:51:49.000 189 12586.92 116.05 54479.93 88888.00 2016-07-07 18:51:49.125 189 12586.90 116.05 54479.95 88888.00 2016-07-07 18:51:49.250 189 12586.88 116.03 54480.00 88888.00 2016-07-07 18:51:49.375 189 12586.88 116.05 54480.05 88888.00 2016-07-07 18:51:49.500 189 12586.85 116.08 54480.05 88888.00 2016-07-07 18:51:49.625 189 12586.90 116.08 54479.97 88888.00 2016-07-07 18:51:49.750 189 12586.95 116.12 54479.88 88888.00 2016-07-07 18:51:49.875 189 12586.92 116.15 54479.85 88888.00 2016-07-07 18:51:50.000 189 12586.92 116.12 54479.85 88888.00 2016-07-07 18:51:50.125 189 12586.83 116.08 54479.90 88888.00 2016-07-07 18:51:50.250 189 12586.73 116.05 54479.93 88888.00 2016-07-07 18:51:50.375 189 12586.70 116.08 54479.90 88888.00 2016-07-07 18:51:50.500 189 12586.70 116.08 54479.90 88888.00 2016-07-07 18:51:50.625 189 12586.70 116.08 54479.90 88888.00 2016-07-07 18:51:50.750 189 12586.70 116.05 54479.90 88888.00 2016-07-07 18:51:50.875 189 12586.67 116.05 54479.93 88888.00 2016-07-07 18:51:51.000 189 12586.62 116.05 54479.93 88888.00 2016-07-07 18:51:51.125 189 12586.62 116.10 54479.97 88888.00 2016-07-07 18:51:51.250 189 12586.58 116.05 54480.05 88888.00 2016-07-07 18:51:51.375 189 12586.48 116.05 54480.07 88888.00 2016-07-07 18:51:51.500 189 12586.42 116.05 54480.10 88888.00 2016-07-07 18:51:51.625 189 12586.45 116.08 54480.05 88888.00 2016-07-07 18:51:51.750 189 12586.52 116.15 54479.97 88888.00 2016-07-07 18:51:51.875 189 12586.50 116.17 54479.93 88888.00 2016-07-07 18:51:52.000 189 12586.40 116.12 54479.90 88888.00 2016-07-07 18:51:52.125 189 12586.33 116.03 54479.95 88888.00 2016-07-07 18:51:52.250 189 12586.23 116.00 54479.95 88888.00 2016-07-07 18:51:52.375 189 12586.23 115.97 54479.95 88888.00 2016-07-07 18:51:52.500 189 12586.17 115.97 54479.93 88888.00 2016-07-07 18:51:52.625 189 12586.12 115.97 54479.93 88888.00 2016-07-07 18:51:52.750 189 12586.08 115.97 54479.90 88888.00 2016-07-07 18:51:52.875 189 12586.05 115.95 54479.93 88888.00 2016-07-07 18:51:53.000 189 12586.08 115.95 54479.95 88888.00 2016-07-07 18:51:53.125 189 12586.08 115.97 54480.00 88888.00 2016-07-07 18:51:53.250 189 12586.00 115.97 54480.05 88888.00 2016-07-07 18:51:53.375 189 12585.98 115.95 54480.07 88888.00 2016-07-07 18:51:53.500 189 12585.95 115.92 54480.07 88888.00 2016-07-07 18:51:53.625 189 12585.95 115.97 54480.05 88888.00 2016-07-07 18:51:53.750 189 12586.00 116.00 54479.97 88888.00 2016-07-07 18:51:53.875 189 12586.02 116.00 54479.90 88888.00 2016-07-07 18:51:54.000 189 12585.98 115.97 54479.90 88888.00 2016-07-07 18:51:54.125 189 12585.83 115.95 54479.95 88888.00 2016-07-07 18:51:54.250 189 12585.73 115.90 54479.97 88888.00 2016-07-07 18:51:54.375 189 12585.70 115.92 54479.95 88888.00 2016-07-07 18:51:54.500 189 12585.67 115.95 54479.95 88888.00 2016-07-07 18:51:54.625 189 12585.65 115.97 54479.93 88888.00 2016-07-07 18:51:54.750 189 12585.65 115.97 54479.93 88888.00 2016-07-07 18:51:54.875 189 12585.65 115.95 54479.95 88888.00 2016-07-07 18:51:55.000 189 12585.70 115.97 54479.95 88888.00 2016-07-07 18:51:55.125 189 12585.67 116.00 54479.97 88888.00 2016-07-07 18:51:55.250 189 12585.60 115.95 54480.07 88888.00 2016-07-07 18:51:55.375 189 12585.60 115.95 54480.10 88888.00 2016-07-07 18:51:55.500 189 12585.58 115.97 54480.12 88888.00 2016-07-07 18:51:55.625 189 12585.60 116.00 54480.03 88888.00 2016-07-07 18:51:55.750 189 12585.62 116.03 54479.97 88888.00 2016-07-07 18:51:55.875 189 12585.60 116.03 54479.93 88888.00 2016-07-07 18:51:56.000 189 12585.55 116.03 54479.90 88888.00 2016-07-07 18:51:56.125 189 12585.48 115.97 54479.95 88888.00 2016-07-07 18:51:56.250 189 12585.45 115.92 54479.97 88888.00 2016-07-07 18:51:56.375 189 12585.50 115.95 54479.95 88888.00 2016-07-07 18:51:56.500 189 12585.50 115.95 54479.95 88888.00 2016-07-07 18:51:56.625 189 12585.50 115.95 54479.93 88888.00 2016-07-07 18:51:56.750 189 12585.55 115.92 54479.93 88888.00 2016-07-07 18:51:56.875 189 12585.60 115.92 54479.93 88888.00 2016-07-07 18:51:57.000 189 12585.60 115.95 54479.90 88888.00 2016-07-07 18:51:57.125 189 12585.60 115.97 54479.93 88888.00 2016-07-07 18:51:57.250 189 12585.58 115.97 54480.00 88888.00 2016-07-07 18:51:57.375 189 12585.55 115.97 54480.05 88888.00 2016-07-07 18:51:57.500 189 12585.58 116.00 54480.05 88888.00 2016-07-07 18:51:57.625 189 12585.65 116.08 54479.97 88888.00 2016-07-07 18:51:57.750 189 12585.75 116.10 54479.90 88888.00 2016-07-07 18:51:57.875 189 12585.75 116.08 54479.85 88888.00 2016-07-07 18:51:58.000 189 12585.70 116.12 54479.80 88888.00 2016-07-07 18:51:58.125 189 12585.67 116.05 54479.82 88888.00 2016-07-07 18:51:58.250 189 12585.62 116.05 54479.88 88888.00 2016-07-07 18:51:58.375 189 12585.73 116.05 54479.85 88888.00 2016-07-07 18:51:58.500 189 12585.77 116.10 54479.82 88888.00 2016-07-07 18:51:58.625 189 12585.83 116.08 54479.78 88888.00 2016-07-07 18:51:58.750 189 12585.85 116.08 54479.78 88888.00 2016-07-07 18:51:58.875 189 12585.85 116.12 54479.78 88888.00 2016-07-07 18:51:59.000 189 12585.90 116.17 54479.78 88888.00 2016-07-07 18:51:59.125 189 12585.95 116.20 54479.82 88888.00 2016-07-07 18:51:59.250 189 12585.98 116.15 54479.88 88888.00 2016-07-07 18:51:59.375 189 12585.98 116.17 54479.90 88888.00 2016-07-07 18:51:59.500 189 12586.05 116.20 54479.90 88888.00 2016-07-07 18:51:59.625 189 12586.10 116.22 54479.80 88888.00 2016-07-07 18:51:59.750 189 12586.20 116.33 54479.70 88888.00 2016-07-07 18:51:59.875 189 12586.30 116.35 54479.65 88888.00 2016-07-07 18:52:00.000 189 12586.27 116.38 54479.62 88888.00 2016-07-07 18:52:00.125 189 12586.23 116.38 54479.68 88888.00 2016-07-07 18:52:00.250 189 12586.27 116.35 54479.65 88888.00 2016-07-07 18:52:00.375 189 12586.35 116.38 54479.62 88888.00 2016-07-07 18:52:00.500 189 12586.40 116.40 54479.57 88888.00 2016-07-07 18:52:00.625 189 12586.42 116.45 54479.57 88888.00 2016-07-07 18:52:00.750 189 12586.50 116.47 54479.55 88888.00 2016-07-07 18:52:00.875 189 12586.55 116.50 54479.55 88888.00 2016-07-07 18:52:01.000 189 12586.62 116.53 54479.53 88888.00 2016-07-07 18:52:01.125 189 12586.67 116.55 54479.55 88888.00 2016-07-07 18:52:01.250 189 12586.60 116.55 54479.62 88888.00 2016-07-07 18:52:01.375 189 12586.60 116.55 54479.68 88888.00 2016-07-07 18:52:01.500 189 12586.62 116.58 54479.65 88888.00 2016-07-07 18:52:01.625 189 12586.73 116.60 54479.57 88888.00 2016-07-07 18:52:01.750 189 12586.80 116.65 54479.47 88888.00 2016-07-07 18:52:01.875 189 12586.77 116.72 54479.45 88888.00 2016-07-07 18:52:02.000 189 12586.75 116.70 54479.40 88888.00 2016-07-07 18:52:02.125 189 12586.70 116.62 54479.43 88888.00 2016-07-07 18:52:02.250 189 12586.65 116.62 54479.43 88888.00 2016-07-07 18:52:02.375 189 12586.65 116.67 54479.43 88888.00 2016-07-07 18:52:02.500 189 12586.70 116.67 54479.38 88888.00 2016-07-07 18:52:02.625 189 12586.75 116.65 54479.38 88888.00 2016-07-07 18:52:02.750 189 12586.73 116.67 54479.35 88888.00 2016-07-07 18:52:02.875 189 12586.70 116.67 54479.35 88888.00 2016-07-07 18:52:03.000 189 12586.70 116.72 54479.38 88888.00 2016-07-07 18:52:03.125 189 12586.73 116.80 54479.43 88888.00 2016-07-07 18:52:03.250 189 12586.60 116.78 54479.47 88888.00 2016-07-07 18:52:03.375 189 12586.55 116.72 54479.55 88888.00 2016-07-07 18:52:03.500 189 12586.58 116.72 54479.55 88888.00 2016-07-07 18:52:03.625 189 12586.52 116.78 54479.47 88888.00 2016-07-07 18:52:03.750 189 12586.55 116.83 54479.38 88888.00 2016-07-07 18:52:03.875 189 12586.52 116.83 54479.35 88888.00 2016-07-07 18:52:04.000 189 12586.50 116.83 54479.35 88888.00 2016-07-07 18:52:04.125 189 12586.42 116.72 54479.38 88888.00 2016-07-07 18:52:04.250 189 12586.33 116.67 54479.43 88888.00 2016-07-07 18:52:04.375 189 12586.30 116.70 54479.43 88888.00 2016-07-07 18:52:04.500 189 12586.23 116.70 54479.45 88888.00 2016-07-07 18:52:04.625 189 12586.25 116.70 54479.45 88888.00 2016-07-07 18:52:04.750 189 12586.17 116.72 54479.43 88888.00 2016-07-07 18:52:04.875 189 12586.05 116.67 54479.43 88888.00 2016-07-07 18:52:05.000 189 12586.00 116.65 54479.40 88888.00 2016-07-07 18:52:05.125 189 12586.00 116.65 54479.47 88888.00 2016-07-07 18:52:05.250 189 12585.92 116.70 54479.60 88888.00 2016-07-07 18:52:05.375 189 12585.85 116.70 54479.68 88888.00 2016-07-07 18:52:05.500 189 12585.75 116.67 54479.65 88888.00 2016-07-07 18:52:05.625 189 12585.75 116.72 54479.60 88888.00 2016-07-07 18:52:05.750 189 12585.75 116.75 54479.50 88888.00 2016-07-07 18:52:05.875 189 12585.67 116.75 54479.47 88888.00 2016-07-07 18:52:06.000 189 12585.62 116.72 54479.47 88888.00 2016-07-07 18:52:06.125 189 12585.55 116.67 54479.55 88888.00 2016-07-07 18:52:06.250 189 12585.45 116.62 54479.57 88888.00 2016-07-07 18:52:06.375 189 12585.38 116.65 54479.60 88888.00 2016-07-07 18:52:06.500 189 12585.25 116.70 54479.57 88888.00 2016-07-07 18:52:06.625 189 12585.20 116.72 54479.60 88888.00 2016-07-07 18:52:06.750 189 12585.12 116.67 54479.60 88888.00 2016-07-07 18:52:06.875 189 12585.02 116.62 54479.57 88888.00 2016-07-07 18:52:07.000 189 12585.00 116.62 54479.57 88888.00 2016-07-07 18:52:07.125 189 12585.00 116.67 54479.65 88888.00 2016-07-07 18:52:07.250 189 12584.90 116.67 54479.75 88888.00 2016-07-07 18:52:07.375 189 12584.77 116.65 54479.78 88888.00 2016-07-07 18:52:07.500 189 12584.73 116.67 54479.82 88888.00 2016-07-07 18:52:07.625 189 12584.77 116.75 54479.78 88888.00 2016-07-07 18:52:07.750 189 12584.75 116.75 54479.72 88888.00 2016-07-07 18:52:07.875 189 12584.75 116.75 54479.68 88888.00 2016-07-07 18:52:08.000 189 12584.75 116.78 54479.68 88888.00 2016-07-07 18:52:08.125 189 12584.62 116.75 54479.70 88888.00 2016-07-07 18:52:08.250 189 12584.48 116.67 54479.75 88888.00 2016-07-07 18:52:08.375 189 12584.45 116.67 54479.75 88888.00 2016-07-07 18:52:08.500 189 12584.45 116.67 54479.75 88888.00 2016-07-07 18:52:08.625 189 12584.40 116.70 54479.72 88888.00 2016-07-07 18:52:08.750 189 12584.35 116.67 54479.70 88888.00 2016-07-07 18:52:08.875 189 12584.30 116.67 54479.72 88888.00 2016-07-07 18:52:09.000 189 12584.27 116.72 54479.70 88888.00 2016-07-07 18:52:09.125 189 12584.27 116.75 54479.78 88888.00 2016-07-07 18:52:09.250 189 12584.17 116.80 54479.85 88888.00 2016-07-07 18:52:09.375 189 12584.12 116.78 54479.90 88888.00 2016-07-07 18:52:09.500 189 12584.05 116.75 54479.88 88888.00 2016-07-07 18:52:09.625 189 12584.15 116.80 54479.80 88888.00 2016-07-07 18:52:09.750 189 12584.25 116.85 54479.70 88888.00 2016-07-07 18:52:09.875 189 12584.23 116.90 54479.65 88888.00 2016-07-07 18:52:10.000 189 12584.17 116.90 54479.70 88888.00 2016-07-07 18:52:10.125 189 12584.12 116.85 54479.75 88888.00 2016-07-07 18:52:10.250 189 12584.02 116.83 54479.72 88888.00 2016-07-07 18:52:10.375 189 12584.02 116.83 54479.72 88888.00 2016-07-07 18:52:10.500 189 12584.00 116.90 54479.70 88888.00 2016-07-07 18:52:10.625 189 12584.08 116.88 54479.70 88888.00 2016-07-07 18:52:10.750 189 12584.15 116.85 54479.70 88888.00 2016-07-07 18:52:10.875 189 12584.15 116.85 54479.70 88888.00 2016-07-07 18:52:11.000 189 12584.15 116.88 54479.68 88888.00 2016-07-07 18:52:11.125 189 12584.15 116.90 54479.75 88888.00 2016-07-07 18:52:11.250 189 12584.10 116.92 54479.82 88888.00 2016-07-07 18:52:11.375 189 12584.10 116.95 54479.82 88888.00 2016-07-07 18:52:11.500 189 12584.08 116.92 54479.85 88888.00 2016-07-07 18:52:11.625 189 12584.17 117.00 54479.78 88888.00 2016-07-07 18:52:11.750 189 12584.30 117.08 54479.68 88888.00 2016-07-07 18:52:11.875 189 12584.33 117.10 54479.62 88888.00 2016-07-07 18:52:12.000 189 12584.30 117.08 54479.55 88888.00 2016-07-07 18:52:12.125 189 12584.25 117.03 54479.60 88888.00 2016-07-07 18:52:12.250 189 12584.25 117.00 54479.65 88888.00 2016-07-07 18:52:12.375 189 12584.33 117.05 54479.65 88888.00 2016-07-07 18:52:12.500 189 12584.30 117.10 54479.62 88888.00 2016-07-07 18:52:12.625 189 12584.35 117.12 54479.57 88888.00 2016-07-07 18:52:12.750 189 12584.38 117.15 54479.55 88888.00 2016-07-07 18:52:12.875 189 12584.38 117.12 54479.55 88888.00 2016-07-07 18:52:13.000 189 12584.42 117.10 54479.53 88888.00 2016-07-07 18:52:13.125 189 12584.48 117.15 54479.55 88888.00 2016-07-07 18:52:13.250 189 12584.45 117.15 54479.62 88888.00 2016-07-07 18:52:13.375 189 12584.48 117.15 54479.62 88888.00 2016-07-07 18:52:13.500 189 12584.52 117.17 54479.68 88888.00 2016-07-07 18:52:13.625 189 12584.67 117.22 54479.57 88888.00 2016-07-07 18:52:13.750 189 12584.73 117.30 54479.47 88888.00 2016-07-07 18:52:13.875 189 12584.75 117.33 54479.45 88888.00 2016-07-07 18:52:14.000 189 12584.75 117.30 54479.43 88888.00 2016-07-07 18:52:14.125 189 12584.73 117.25 54479.45 88888.00 2016-07-07 18:52:14.250 189 12584.70 117.25 54479.47 88888.00 2016-07-07 18:52:14.375 189 12584.75 117.30 54479.45 88888.00 2016-07-07 18:52:14.500 189 12584.80 117.33 54479.43 88888.00 2016-07-07 18:52:14.625 189 12584.88 117.38 54479.40 88888.00 2016-07-07 18:52:14.750 189 12584.95 117.38 54479.38 88888.00 2016-07-07 18:52:14.875 189 12585.00 117.38 54479.35 88888.00 2016-07-07 18:52:15.000 189 12584.98 117.38 54479.35 88888.00 2016-07-07 18:52:15.125 189 12584.92 117.40 54479.40 88888.00 2016-07-07 18:52:15.250 189 12584.90 117.42 54479.45 88888.00 2016-07-07 18:52:15.375 189 12584.90 117.42 54479.45 88888.00 2016-07-07 18:52:15.500 189 12585.00 117.47 54479.50 88888.00 2016-07-07 18:52:15.625 189 12585.12 117.58 54479.43 88888.00 2016-07-07 18:52:15.750 189 12585.20 117.60 54479.35 88888.00 2016-07-07 18:52:15.875 189 12585.27 117.65 54479.28 88888.00 2016-07-07 18:52:16.000 189 12585.30 117.65 54479.25 88888.00 2016-07-07 18:52:16.125 189 12585.27 117.60 54479.30 88888.00 2016-07-07 18:52:16.250 189 12585.23 117.58 54479.32 88888.00 2016-07-07 18:52:16.375 189 12585.30 117.62 54479.28 88888.00 2016-07-07 18:52:16.500 189 12585.33 117.65 54479.28 88888.00 2016-07-07 18:52:16.625 189 12585.30 117.67 54479.25 88888.00 2016-07-07 18:52:16.750 189 12585.27 117.67 54479.25 88888.00 2016-07-07 18:52:16.875 189 12585.33 117.65 54479.22 88888.00 2016-07-07 18:52:17.000 189 12585.33 117.70 54479.22 88888.00 2016-07-07 18:52:17.125 189 12585.25 117.78 54479.30 88888.00 2016-07-07 18:52:17.250 189 12585.23 117.78 54479.38 88888.00 2016-07-07 18:52:17.375 189 12585.30 117.78 54479.38 88888.00 2016-07-07 18:52:17.500 189 12585.27 117.75 54479.40 88888.00 2016-07-07 18:52:17.625 189 12585.30 117.83 54479.35 88888.00 2016-07-07 18:52:17.750 189 12585.35 117.92 54479.25 88888.00 2016-07-07 18:52:17.875 189 12585.38 117.95 54479.20 88888.00 2016-07-07 18:52:18.000 189 12585.35 117.95 54479.20 88888.00 2016-07-07 18:52:18.125 189 12585.27 117.90 54479.22 88888.00 2016-07-07 18:52:18.250 189 12585.20 117.88 54479.25 88888.00 2016-07-07 18:52:18.375 189 12585.20 117.90 54479.25 88888.00 2016-07-07 18:52:18.500 189 12585.20 117.95 54479.20 88888.00 2016-07-07 18:52:18.625 189 12585.17 117.95 54479.22 88888.00 2016-07-07 18:52:18.750 189 12585.12 117.97 54479.22 88888.00 2016-07-07 18:52:18.875 189 12585.08 118.03 54479.20 88888.00 2016-07-07 18:52:19.000 189 12585.05 118.03 54479.22 88888.00 2016-07-07 18:52:19.125 189 12585.08 118.03 54479.28 88888.00 2016-07-07 18:52:19.250 189 12585.05 118.00 54479.35 88888.00 2016-07-07 18:52:19.375 189 12585.02 118.00 54479.38 88888.00 2016-07-07 18:52:19.500 189 12584.92 118.03 54479.35 88888.00 2016-07-07 18:52:19.625 189 12584.90 118.08 54479.30 88888.00 2016-07-07 18:52:19.750 189 12584.95 118.10 54479.25 88888.00 2016-07-07 18:52:19.875 189 12584.95 118.10 54479.18 88888.00 2016-07-07 18:52:20.000 189 12584.85 118.10 54479.18 88888.00 2016-07-07 18:52:20.125 189 12584.70 118.05 54479.25 88888.00 2016-07-07 18:52:20.250 189 12584.65 118.05 54479.25 88888.00 2016-07-07 18:52:20.375 189 12584.58 118.05 54479.25 88888.00 2016-07-07 18:52:20.500 189 12584.55 118.05 54479.20 88888.00 2016-07-07 18:52:20.625 189 12584.55 118.08 54479.20 88888.00 2016-07-07 18:52:20.750 189 12584.48 118.08 54479.22 88888.00 2016-07-07 18:52:20.875 189 12584.48 118.08 54479.22 88888.00 2016-07-07 18:52:21.000 189 12584.45 118.08 54479.22 88888.00 2016-07-07 18:52:21.125 189 12584.30 118.08 54479.28 88888.00 2016-07-07 18:52:21.250 189 12584.23 118.05 54479.38 88888.00 2016-07-07 18:52:21.375 189 12584.27 118.08 54479.40 88888.00 2016-07-07 18:52:21.500 189 12584.23 118.10 54479.43 88888.00 2016-07-07 18:52:21.625 189 12584.20 118.10 54479.35 88888.00 2016-07-07 18:52:21.750 189 12584.17 118.12 54479.28 88888.00 2016-07-07 18:52:21.875 189 12584.17 118.15 54479.25 88888.00 2016-07-07 18:52:22.000 189 12584.10 118.15 54479.28 88888.00 2016-07-07 18:52:22.125 189 12583.98 118.05 54479.30 88888.00 2016-07-07 18:52:22.250 189 12583.88 118.00 54479.35 88888.00 2016-07-07 18:52:22.375 189 12583.90 118.03 54479.35 88888.00 2016-07-07 18:52:22.500 189 12583.88 118.03 54479.35 88888.00 2016-07-07 18:52:22.625 189 12583.80 118.03 54479.35 88888.00 2016-07-07 18:52:22.750 189 12583.73 118.05 54479.32 88888.00 2016-07-07 18:52:22.875 189 12583.62 118.05 54479.35 88888.00 2016-07-07 18:52:23.000 189 12583.62 118.05 54479.35 88888.00 2016-07-07 18:52:23.125 189 12583.60 118.03 54479.40 88888.00 2016-07-07 18:52:23.250 189 12583.55 117.97 54479.47 88888.00 2016-07-07 18:52:23.375 189 12583.50 118.00 54479.57 88888.00 2016-07-07 18:52:23.500 189 12583.48 118.03 54479.60 88888.00 2016-07-07 18:52:23.625 189 12583.45 118.05 54479.50 88888.00 2016-07-07 18:52:23.750 189 12583.48 118.10 54479.43 88888.00 2016-07-07 18:52:23.875 189 12583.48 118.15 54479.35 88888.00 2016-07-07 18:52:24.000 189 12583.42 118.15 54479.35 88888.00 2016-07-07 18:52:24.125 189 12583.33 118.10 54479.43 88888.00 2016-07-07 18:52:24.250 189 12583.23 118.08 54479.47 88888.00 2016-07-07 18:52:24.375 189 12583.23 118.10 54479.45 88888.00 2016-07-07 18:52:24.500 189 12583.12 118.12 54479.40 88888.00 2016-07-07 18:52:24.625 189 12583.08 118.12 54479.40 88888.00 2016-07-07 18:52:24.750 189 12583.05 118.12 54479.43 88888.00 2016-07-07 18:52:24.875 189 12583.08 118.17 54479.40 88888.00 2016-07-07 18:52:25.000 189 12583.08 118.20 54479.40 88888.00 2016-07-07 18:52:25.125 189 12582.98 118.25 54479.47 88888.00 2016-07-07 18:52:25.250 189 12582.88 118.30 54479.60 88888.00 2016-07-07 18:52:25.375 189 12582.92 118.30 54479.62 88888.00 2016-07-07 18:52:25.500 189 12582.92 118.28 54479.62 88888.00 2016-07-07 18:52:25.625 189 12582.88 118.35 54479.55 88888.00 2016-07-07 18:52:25.750 189 12582.92 118.42 54479.47 88888.00 2016-07-07 18:52:25.875 189 12582.98 118.47 54479.47 88888.00 2016-07-07 18:52:26.000 189 12582.95 118.47 54479.45 88888.00 2016-07-07 18:52:26.125 189 12582.90 118.42 54479.47 88888.00 2016-07-07 18:52:26.250 189 12582.83 118.42 54479.50 88888.00 2016-07-07 18:52:26.375 189 12582.80 118.47 54479.47 88888.00 2016-07-07 18:52:26.500 189 12582.75 118.53 54479.47 88888.00 2016-07-07 18:52:26.625 189 12582.75 118.58 54479.43 88888.00 2016-07-07 18:52:26.750 189 12582.73 118.58 54479.43 88888.00 2016-07-07 18:52:26.875 189 12582.73 118.62 54479.43 88888.00 2016-07-07 18:52:27.000 189 12582.77 118.67 54479.43 88888.00 2016-07-07 18:52:27.125 189 12582.77 118.72 54479.50 88888.00 2016-07-07 18:52:27.250 189 12582.75 118.75 54479.53 88888.00 2016-07-07 18:52:27.375 189 12582.80 118.75 54479.57 88888.00 2016-07-07 18:52:27.500 189 12582.85 118.80 54479.57 88888.00 2016-07-07 18:52:27.625 189 12582.90 118.90 54479.47 88888.00 2016-07-07 18:52:27.750 189 12582.95 118.97 54479.40 88888.00 2016-07-07 18:52:27.875 189 12583.02 119.05 54479.35 88888.00 2016-07-07 18:52:28.000 189 12583.02 119.05 54479.32 88888.00 2016-07-07 18:52:28.125 189 12582.92 119.00 54479.32 88888.00 2016-07-07 18:52:28.250 189 12582.85 119.00 54479.35 88888.00 2016-07-07 18:52:28.375 189 12582.90 119.03 54479.35 88888.00 2016-07-07 18:52:28.500 189 12582.98 119.10 54479.35 88888.00 2016-07-07 18:52:28.625 189 12582.98 119.15 54479.32 88888.00 2016-07-07 18:52:28.750 189 12583.05 119.20 54479.32 88888.00 2016-07-07 18:52:28.875 189 12583.15 119.22 54479.30 88888.00 2016-07-07 18:52:29.000 189 12583.15 119.25 54479.30 88888.00 2016-07-07 18:52:29.125 189 12583.20 119.33 54479.32 88888.00 2016-07-07 18:52:29.250 189 12583.25 119.35 54479.43 88888.00 2016-07-07 18:52:29.375 189 12583.25 119.38 54479.45 88888.00 2016-07-07 18:52:29.500 189 12583.27 119.38 54479.40 88888.00 2016-07-07 18:52:29.625 189 12583.33 119.45 54479.35 88888.00 2016-07-07 18:52:29.750 189 12583.40 119.53 54479.25 88888.00 2016-07-07 18:52:29.875 189 12583.40 119.58 54479.20 88888.00 2016-07-07 18:52:30.000 189 12583.38 119.58 54479.20 88888.00 2016-07-07 18:52:30.125 189 12583.38 119.53 54479.20 88888.00 2016-07-07 18:52:30.250 189 12583.38 119.47 54479.22 88888.00 2016-07-07 18:52:30.375 189 12583.40 119.55 54479.18 88888.00 2016-07-07 18:52:30.500 189 12583.42 119.62 54479.20 88888.00 2016-07-07 18:52:30.625 189 12583.40 119.62 54479.20 88888.00 2016-07-07 18:52:30.750 189 12583.40 119.62 54479.18 88888.00 2016-07-07 18:52:30.875 189 12583.45 119.65 54479.15 88888.00 2016-07-07 18:52:31.000 189 12583.50 119.67 54479.12 88888.00 2016-07-07 18:52:31.125 189 12583.42 119.72 54479.15 88888.00 2016-07-07 18:52:31.250 189 12583.33 119.72 54479.25 88888.00 2016-07-07 18:52:31.375 189 12583.27 119.75 54479.28 88888.00 2016-07-07 18:52:31.500 189 12583.30 119.78 54479.28 88888.00 2016-07-07 18:52:31.625 189 12583.40 119.85 54479.20 88888.00 2016-07-07 18:52:31.750 189 12583.48 119.90 54479.12 88888.00 2016-07-07 18:52:31.875 189 12583.48 119.92 54479.12 88888.00 2016-07-07 18:52:32.000 189 12583.42 119.92 54479.10 88888.00 2016-07-07 18:52:32.125 189 12583.35 119.85 54479.10 88888.00 2016-07-07 18:52:32.250 189 12583.27 119.83 54479.12 88888.00 2016-07-07 18:52:32.375 189 12583.25 119.85 54479.10 88888.00 2016-07-07 18:52:32.500 189 12583.25 119.88 54479.10 88888.00 2016-07-07 18:52:32.625 189 12583.25 119.90 54479.12 88888.00 2016-07-07 18:52:32.750 189 12583.20 119.90 54479.12 88888.00 2016-07-07 18:52:32.875 189 12583.17 119.88 54479.12 88888.00 2016-07-07 18:52:33.000 189 12583.17 119.92 54479.10 88888.00 2016-07-07 18:52:33.125 189 12583.10 119.92 54479.12 88888.00 2016-07-07 18:52:33.250 189 12583.02 119.90 54479.20 88888.00 2016-07-07 18:52:33.375 189 12582.98 119.90 54479.25 88888.00 2016-07-07 18:52:33.500 189 12582.95 119.95 54479.28 88888.00 2016-07-07 18:52:33.625 189 12582.98 120.00 54479.20 88888.00 2016-07-07 18:52:33.750 189 12583.02 120.03 54479.12 88888.00 2016-07-07 18:52:33.875 189 12582.98 120.03 54479.07 88888.00 2016-07-07 18:52:34.000 189 12582.88 120.00 54479.07 88888.00 2016-07-07 18:52:34.125 189 12582.73 119.90 54479.12 88888.00 2016-07-07 18:52:34.250 189 12582.67 119.85 54479.15 88888.00 2016-07-07 18:52:34.375 189 12582.73 119.90 54479.15 88888.00 2016-07-07 18:52:34.500 189 12582.70 119.90 54479.15 88888.00 2016-07-07 18:52:34.625 189 12582.62 119.88 54479.12 88888.00 2016-07-07 18:52:34.750 189 12582.60 119.90 54479.15 88888.00 2016-07-07 18:52:34.875 189 12582.52 119.90 54479.15 88888.00 2016-07-07 18:52:35.000 189 12582.45 119.92 54479.18 88888.00 2016-07-07 18:52:35.125 189 12582.40 119.92 54479.20 88888.00 2016-07-07 18:52:35.250 189 12582.38 119.92 54479.32 88888.00 2016-07-07 18:52:35.375 189 12582.33 119.92 54479.35 88888.00 2016-07-07 18:52:35.500 189 12582.25 119.95 54479.35 88888.00 2016-07-07 18:52:35.625 189 12582.23 120.00 54479.28 88888.00 2016-07-07 18:52:35.750 189 12582.30 120.05 54479.20 88888.00 2016-07-07 18:52:35.875 189 12582.33 120.10 54479.18 88888.00 2016-07-07 18:52:36.000 189 12582.27 120.08 54479.18 88888.00 2016-07-07 18:52:36.125 189 12582.17 120.05 54479.22 88888.00 2016-07-07 18:52:36.250 189 12582.05 120.03 54479.22 88888.00 2016-07-07 18:52:36.375 189 12582.00 120.08 54479.25 88888.00 2016-07-07 18:52:36.500 189 12582.02 120.10 54479.22 88888.00 2016-07-07 18:52:36.625 189 12582.05 120.08 54479.22 88888.00 2016-07-07 18:52:36.750 189 12582.05 120.10 54479.20 88888.00 2016-07-07 18:52:36.875 189 12582.08 120.15 54479.20 88888.00 2016-07-07 18:52:37.000 189 12582.08 120.17 54479.22 88888.00 2016-07-07 18:52:37.125 189 12582.02 120.20 54479.25 88888.00 2016-07-07 18:52:37.250 189 12582.00 120.20 54479.32 88888.00 2016-07-07 18:52:37.375 189 12582.00 120.22 54479.35 88888.00 2016-07-07 18:52:37.500 189 12582.00 120.30 54479.38 88888.00 2016-07-07 18:52:37.625 189 12582.08 120.38 54479.30 88888.00 2016-07-07 18:52:37.750 189 12582.10 120.47 54479.22 88888.00 2016-07-07 18:52:37.875 189 12582.12 120.47 54479.15 88888.00 2016-07-07 18:52:38.000 189 12582.08 120.50 54479.15 88888.00 2016-07-07 18:52:38.125 189 12582.02 120.50 54479.20 88888.00 2016-07-07 18:52:38.250 189 12581.98 120.50 54479.20 88888.00 2016-07-07 18:52:38.375 189 12582.00 120.55 54479.18 88888.00 2016-07-07 18:52:38.500 189 12582.00 120.58 54479.18 88888.00 2016-07-07 18:52:38.625 189 12582.00 120.60 54479.18 88888.00 2016-07-07 18:52:38.750 189 12582.00 120.62 54479.15 88888.00 2016-07-07 18:52:38.875 189 12582.00 120.65 54479.15 88888.00 2016-07-07 18:52:39.000 189 12582.05 120.70 54479.15 88888.00 2016-07-07 18:52:39.125 189 12582.08 120.75 54479.18 88888.00 2016-07-07 18:52:39.250 189 12581.98 120.75 54479.22 88888.00 2016-07-07 18:52:39.375 189 12581.98 120.75 54479.25 88888.00 2016-07-07 18:52:39.500 189 12582.05 120.80 54479.28 88888.00 2016-07-07 18:52:39.625 189 12582.12 120.88 54479.22 88888.00 2016-07-07 18:52:39.750 189 12582.20 120.92 54479.18 88888.00 2016-07-07 18:52:39.875 189 12582.15 120.97 54479.12 88888.00 2016-07-07 18:52:40.000 189 12582.15 120.97 54479.10 88888.00 2016-07-07 18:52:40.125 189 12582.10 120.92 54479.12 88888.00 2016-07-07 18:52:40.250 189 12582.10 120.95 54479.12 88888.00 2016-07-07 18:52:40.375 189 12582.10 121.00 54479.12 88888.00 2016-07-07 18:52:40.500 189 12582.12 121.05 54479.12 88888.00 2016-07-07 18:52:40.625 189 12582.15 121.10 54479.12 88888.00 2016-07-07 18:52:40.750 189 12582.15 121.10 54479.10 88888.00 2016-07-07 18:52:40.875 189 12582.12 121.12 54479.10 88888.00 2016-07-07 18:52:41.000 189 12582.15 121.17 54479.10 88888.00 2016-07-07 18:52:41.125 189 12582.15 121.22 54479.18 88888.00 2016-07-07 18:52:41.250 189 12582.17 121.22 54479.25 88888.00 2016-07-07 18:52:41.375 189 12582.20 121.22 54479.28 88888.00 2016-07-07 18:52:41.500 189 12582.15 121.22 54479.28 88888.00 2016-07-07 18:52:41.625 189 12582.20 121.30 54479.18 88888.00 2016-07-07 18:52:41.750 189 12582.27 121.35 54479.07 88888.00 2016-07-07 18:52:41.875 189 12582.30 121.40 54479.03 88888.00 2016-07-07 18:52:42.000 189 12582.23 121.42 54479.05 88888.00 2016-07-07 18:52:42.125 189 12582.12 121.42 54479.10 88888.00 2016-07-07 18:52:42.250 189 12582.08 121.42 54479.12 88888.00 2016-07-07 18:52:42.375 189 12582.12 121.45 54479.12 88888.00 2016-07-07 18:52:42.500 189 12582.12 121.47 54479.07 88888.00 2016-07-07 18:52:42.625 189 12582.10 121.55 54479.05 88888.00 2016-07-07 18:52:42.750 189 12582.10 121.62 54479.05 88888.00 2016-07-07 18:52:42.875 189 12582.08 121.65 54479.03 88888.00 2016-07-07 18:52:43.000 189 12582.05 121.65 54479.03 88888.00 2016-07-07 18:52:43.125 189 12582.08 121.67 54479.05 88888.00 2016-07-07 18:52:43.250 189 12582.02 121.70 54479.15 88888.00 2016-07-07 18:52:43.375 189 12582.02 121.70 54479.20 88888.00 2016-07-07 18:52:43.500 189 12582.02 121.72 54479.22 88888.00 2016-07-07 18:52:43.625 189 12582.08 121.80 54479.18 88888.00 2016-07-07 18:52:43.750 189 12582.05 121.85 54479.05 88888.00 2016-07-07 18:52:43.875 189 12582.02 121.88 54479.00 88888.00 2016-07-07 18:52:44.000 189 12582.00 121.88 54479.00 88888.00 2016-07-07 18:52:44.125 189 12581.98 121.85 54479.03 88888.00 2016-07-07 18:52:44.250 189 12581.95 121.83 54479.03 88888.00 2016-07-07 18:52:44.375 189 12581.95 121.85 54479.05 88888.00 2016-07-07 18:52:44.500 189 12581.83 121.90 54479.00 88888.00 2016-07-07 18:52:44.625 189 12581.75 121.92 54479.00 88888.00 2016-07-07 18:52:44.750 189 12581.77 122.00 54479.00 88888.00 2016-07-07 18:52:44.875 189 12581.75 122.00 54478.97 88888.00 2016-07-07 18:52:45.000 189 12581.73 122.00 54479.00 88888.00 2016-07-07 18:52:45.125 189 12581.65 122.05 54479.05 88888.00 2016-07-07 18:52:45.250 189 12581.65 122.08 54479.12 88888.00 2016-07-07 18:52:45.375 189 12581.70 122.08 54479.18 88888.00 2016-07-07 18:52:45.500 189 12581.65 122.08 54479.18 88888.00 2016-07-07 18:52:45.625 189 12581.67 122.12 54479.10 88888.00 2016-07-07 18:52:45.750 189 12581.73 122.20 54479.00 88888.00 2016-07-07 18:52:45.875 189 12581.75 122.25 54478.97 88888.00 2016-07-07 18:52:46.000 189 12581.65 122.25 54478.95 88888.00 2016-07-07 18:52:46.125 189 12581.55 122.22 54478.97 88888.00 2016-07-07 18:52:46.250 189 12581.45 122.17 54479.00 88888.00 2016-07-07 18:52:46.375 189 12581.50 122.17 54479.00 88888.00 2016-07-07 18:52:46.500 189 12581.52 122.17 54478.97 88888.00 2016-07-07 18:52:46.625 189 12581.45 122.20 54478.95 88888.00 2016-07-07 18:52:46.750 189 12581.40 122.22 54478.97 88888.00 2016-07-07 18:52:46.875 189 12581.35 122.22 54478.95 88888.00 2016-07-07 18:52:47.000 189 12581.33 122.22 54478.95 88888.00 2016-07-07 18:52:47.125 189 12581.27 122.25 54479.00 88888.00 2016-07-07 18:52:47.250 189 12581.23 122.25 54479.10 88888.00 2016-07-07 18:52:47.375 189 12581.20 122.25 54479.10 88888.00 2016-07-07 18:52:47.500 189 12581.20 122.28 54479.10 88888.00 2016-07-07 18:52:47.625 189 12581.25 122.35 54479.07 88888.00 2016-07-07 18:52:47.750 189 12581.20 122.42 54479.03 88888.00 2016-07-07 18:52:47.875 189 12581.25 122.42 54478.97 88888.00 2016-07-07 18:52:48.000 189 12581.20 122.38 54478.95 88888.00 2016-07-07 18:52:48.125 189 12581.12 122.35 54478.97 88888.00 2016-07-07 18:52:48.250 189 12581.05 122.33 54479.00 88888.00 2016-07-07 18:52:48.375 189 12581.05 122.33 54479.00 88888.00 2016-07-07 18:52:48.500 189 12581.05 122.30 54478.95 88888.00 2016-07-07 18:52:48.625 189 12581.00 122.33 54478.93 88888.00 2016-07-07 18:52:48.750 189 12580.95 122.33 54478.93 88888.00 2016-07-07 18:52:48.875 189 12580.95 122.35 54478.93 88888.00 2016-07-07 18:52:49.000 189 12580.98 122.33 54478.95 88888.00 2016-07-07 18:52:49.125 189 12580.92 122.33 54479.00 88888.00 2016-07-07 18:52:49.250 189 12580.88 122.35 54479.07 88888.00 2016-07-07 18:52:49.375 189 12580.85 122.38 54479.10 88888.00 2016-07-07 18:52:49.500 189 12580.75 122.38 54479.10 88888.00 2016-07-07 18:52:49.625 189 12580.83 122.35 54479.03 88888.00 2016-07-07 18:52:49.750 189 12580.90 122.40 54478.95 88888.00 2016-07-07 18:52:49.875 189 12580.95 122.45 54478.93 88888.00 2016-07-07 18:52:50.000 189 12580.95 122.42 54478.90 88888.00 2016-07-07 18:52:50.125 189 12580.88 122.38 54478.90 88888.00 2016-07-07 18:52:50.250 189 12580.80 122.33 54478.95 88888.00 2016-07-07 18:52:50.375 189 12580.85 122.33 54478.93 88888.00 2016-07-07 18:52:50.500 189 12580.90 122.33 54478.93 88888.00 2016-07-07 18:52:50.625 189 12580.95 122.33 54478.93 88888.00 2016-07-07 18:52:50.750 189 12580.92 122.33 54478.93 88888.00 2016-07-07 18:52:50.875 189 12580.90 122.33 54478.93 88888.00 2016-07-07 18:52:51.000 189 12580.80 122.33 54478.90 88888.00 2016-07-07 18:52:51.125 189 12580.77 122.33 54478.95 88888.00 2016-07-07 18:52:51.250 189 12580.73 122.25 54479.05 88888.00 2016-07-07 18:52:51.375 189 12580.73 122.22 54479.10 88888.00 2016-07-07 18:52:51.500 189 12580.73 122.25 54479.12 88888.00 2016-07-07 18:52:51.625 189 12580.77 122.28 54479.07 88888.00 2016-07-07 18:52:51.750 189 12580.77 122.28 54479.00 88888.00 2016-07-07 18:52:51.875 189 12580.77 122.28 54478.95 88888.00 2016-07-07 18:52:52.000 189 12580.80 122.25 54478.95 88888.00 2016-07-07 18:52:52.125 189 12580.75 122.17 54479.00 88888.00 2016-07-07 18:52:52.250 189 12580.60 122.12 54479.05 88888.00 2016-07-07 18:52:52.375 189 12580.58 122.15 54479.03 88888.00 2016-07-07 18:52:52.500 189 12580.52 122.12 54479.03 88888.00 2016-07-07 18:52:52.625 189 12580.60 122.10 54479.05 88888.00 2016-07-07 18:52:52.750 189 12580.65 122.10 54479.05 88888.00 2016-07-07 18:52:52.875 189 12580.55 122.08 54479.05 88888.00 2016-07-07 18:52:53.000 189 12580.52 122.03 54479.05 88888.00 2016-07-07 18:52:53.125 189 12580.52 122.00 54479.10 88888.00 2016-07-07 18:52:53.250 189 12580.52 122.00 54479.18 88888.00 2016-07-07 18:52:53.375 189 12580.58 122.03 54479.22 88888.00 2016-07-07 18:52:53.500 189 12580.52 122.03 54479.25 88888.00 2016-07-07 18:52:53.625 189 12580.52 122.03 54479.18 88888.00 2016-07-07 18:52:53.750 189 12580.60 122.03 54479.15 88888.00 2016-07-07 18:52:53.875 189 12580.55 121.97 54479.07 88888.00 2016-07-07 18:52:54.000 189 12580.52 121.95 54479.10 88888.00 2016-07-07 18:52:54.125 189 12580.55 121.92 54479.15 88888.00 2016-07-07 18:52:54.250 189 12580.50 121.85 54479.18 88888.00 2016-07-07 18:52:54.375 189 12580.42 121.85 54479.15 88888.00 2016-07-07 18:52:54.500 189 12580.35 121.83 54479.15 88888.00 2016-07-07 18:52:54.625 189 12580.30 121.78 54479.12 88888.00 2016-07-07 18:52:54.750 189 12580.33 121.78 54479.15 88888.00 2016-07-07 18:52:54.875 189 12580.30 121.75 54479.12 88888.00 2016-07-07 18:52:55.000 189 12580.27 121.75 54479.10 88888.00 2016-07-07 18:52:55.125 189 12580.27 121.72 54479.18 88888.00 2016-07-07 18:52:55.250 189 12580.25 121.72 54479.28 88888.00 2016-07-07 18:52:55.375 189 12580.23 121.67 54479.30 88888.00 2016-07-07 18:52:55.500 189 12580.23 121.65 54479.30 88888.00 2016-07-07 18:52:55.625 189 12580.25 121.67 54479.25 88888.00 2016-07-07 18:52:55.750 189 12580.25 121.67 54479.18 88888.00 2016-07-07 18:52:55.875 189 12580.17 121.67 54479.18 88888.00 2016-07-07 18:52:56.000 189 12580.20 121.65 54479.15 88888.00 2016-07-07 18:52:56.125 189 12580.15 121.53 54479.20 88888.00 2016-07-07 18:52:56.250 189 12580.10 121.47 54479.25 88888.00 2016-07-07 18:52:56.375 189 12580.15 121.53 54479.22 88888.00 2016-07-07 18:52:56.500 189 12580.15 121.53 54479.20 88888.00 2016-07-07 18:52:56.625 189 12580.08 121.53 54479.20 88888.00 2016-07-07 18:52:56.750 189 12580.02 121.53 54479.20 88888.00 2016-07-07 18:52:56.875 189 12579.98 121.50 54479.18 88888.00 2016-07-07 18:52:57.000 189 12580.00 121.45 54479.20 88888.00 2016-07-07 18:52:57.125 189 12579.95 121.45 54479.28 88888.00 2016-07-07 18:52:57.250 189 12579.92 121.47 54479.35 88888.00 2016-07-07 18:52:57.375 189 12579.95 121.42 54479.35 88888.00 2016-07-07 18:52:57.500 189 12579.92 121.38 54479.35 88888.00 2016-07-07 18:52:57.625 189 12579.90 121.38 54479.30 88888.00 2016-07-07 18:52:57.750 189 12579.95 121.40 54479.25 88888.00 2016-07-07 18:52:57.875 189 12580.00 121.40 54479.22 88888.00 2016-07-07 18:52:58.000 189 12579.95 121.42 54479.22 88888.00 2016-07-07 18:52:58.125 189 12579.85 121.30 54479.22 88888.00 2016-07-07 18:52:58.250 189 12579.77 121.22 54479.22 88888.00 2016-07-07 18:52:58.375 189 12579.75 121.25 54479.25 88888.00 2016-07-07 18:52:58.500 189 12579.73 121.25 54479.20 88888.00 2016-07-07 18:52:58.625 189 12579.77 121.25 54479.20 88888.00 2016-07-07 18:52:58.750 189 12579.73 121.30 54479.20 88888.00 2016-07-07 18:52:58.875 189 12579.62 121.28 54479.20 88888.00 2016-07-07 18:52:59.000 189 12579.52 121.22 54479.18 88888.00 2016-07-07 18:52:59.125 189 12579.48 121.28 54479.22 88888.00 2016-07-07 18:52:59.250 189 12579.42 121.28 54479.32 88888.00 2016-07-07 18:52:59.375 189 12579.45 121.25 54479.35 88888.00 2016-07-07 18:52:59.500 189 12579.45 121.28 54479.38 88888.00 2016-07-07 18:52:59.625 189 12579.52 121.35 54479.30 88888.00 2016-07-07 18:52:59.750 189 12579.60 121.40 54479.22 88888.00 2016-07-07 18:52:59.875 189 12579.62 121.38 54479.20 88888.00 2016-07-07 18:53:00.000 189 12579.55 121.35 54479.20 88888.00 2016-07-07 18:53:00.125 189 12579.38 121.28 54479.22 88888.00 2016-07-07 18:53:00.250 189 12579.23 121.28 54479.22 88888.00 2016-07-07 18:53:00.375 189 12579.27 121.30 54479.22 88888.00 2016-07-07 18:53:00.500 189 12579.30 121.35 54479.22 88888.00 2016-07-07 18:53:00.625 189 12579.30 121.38 54479.22 88888.00 2016-07-07 18:53:00.750 189 12579.25 121.40 54479.20 88888.00 2016-07-07 18:53:00.875 189 12579.20 121.40 54479.20 88888.00 2016-07-07 18:53:01.000 189 12579.15 121.40 54479.20 88888.00 2016-07-07 18:53:01.125 189 12579.10 121.45 54479.25 88888.00 2016-07-07 18:53:01.250 189 12579.10 121.47 54479.35 88888.00 2016-07-07 18:53:01.375 189 12579.08 121.45 54479.38 88888.00 2016-07-07 18:53:01.500 189 12579.02 121.47 54479.40 88888.00 2016-07-07 18:53:01.625 189 12579.10 121.53 54479.32 88888.00 2016-07-07 18:53:01.750 189 12579.08 121.55 54479.25 88888.00 2016-07-07 18:53:01.875 189 12579.05 121.58 54479.22 88888.00 2016-07-07 18:53:02.000 189 12579.00 121.55 54479.22 88888.00 2016-07-07 18:53:02.125 189 12578.90 121.53 54479.25 88888.00 2016-07-07 18:53:02.250 189 12578.80 121.50 54479.28 88888.00 2016-07-07 18:53:02.375 189 12578.80 121.55 54479.25 88888.00 2016-07-07 18:53:02.500 189 12578.83 121.58 54479.25 88888.00 2016-07-07 18:53:02.625 189 12578.77 121.60 54479.25 88888.00 2016-07-07 18:53:02.750 189 12578.67 121.62 54479.25 88888.00 2016-07-07 18:53:02.875 189 12578.58 121.62 54479.22 88888.00 2016-07-07 18:53:03.000 189 12578.52 121.65 54479.22 88888.00 2016-07-07 18:53:03.125 189 12578.50 121.65 54479.30 88888.00 2016-07-07 18:53:03.250 189 12578.48 121.65 54479.40 88888.00 2016-07-07 18:53:03.375 189 12578.48 121.62 54479.45 88888.00 2016-07-07 18:53:03.500 189 12578.42 121.65 54479.45 88888.00 2016-07-07 18:53:03.625 189 12578.42 121.70 54479.38 88888.00 2016-07-07 18:53:03.750 189 12578.38 121.78 54479.30 88888.00 2016-07-07 18:53:03.875 189 12578.35 121.78 54479.28 88888.00 2016-07-07 18:53:04.000 189 12578.30 121.72 54479.25 88888.00 2016-07-07 18:53:04.125 189 12578.20 121.70 54479.28 88888.00 2016-07-07 18:53:04.250 189 12578.08 121.65 54479.32 88888.00 2016-07-07 18:53:04.375 189 12578.08 121.72 54479.35 88888.00 2016-07-07 18:53:04.500 189 12578.05 121.75 54479.32 88888.00 2016-07-07 18:53:04.625 189 12578.00 121.72 54479.32 88888.00 2016-07-07 18:53:04.750 189 12577.98 121.70 54479.32 88888.00 2016-07-07 18:53:04.875 189 12577.92 121.72 54479.32 88888.00 2016-07-07 18:53:05.000 189 12577.92 121.72 54479.32 88888.00 2016-07-07 18:53:05.125 189 12577.88 121.78 54479.40 88888.00 2016-07-07 18:53:05.250 189 12577.80 121.78 54479.50 88888.00 2016-07-07 18:53:05.375 189 12577.80 121.78 54479.53 88888.00 2016-07-07 18:53:05.500 189 12577.75 121.80 54479.55 88888.00 2016-07-07 18:53:05.625 189 12577.77 121.90 54479.47 88888.00 2016-07-07 18:53:05.750 189 12577.80 121.92 54479.40 88888.00 2016-07-07 18:53:05.875 189 12577.77 121.95 54479.38 88888.00 2016-07-07 18:53:06.000 189 12577.73 121.97 54479.38 88888.00 2016-07-07 18:53:06.125 189 12577.60 121.90 54479.45 88888.00 2016-07-07 18:53:06.250 189 12577.45 121.90 54479.47 88888.00 2016-07-07 18:53:06.375 189 12577.48 121.92 54479.45 88888.00 2016-07-07 18:53:06.500 189 12577.45 122.00 54479.43 88888.00 2016-07-07 18:53:06.625 189 12577.42 122.03 54479.43 88888.00 2016-07-07 18:53:06.750 189 12577.45 122.03 54479.40 88888.00 2016-07-07 18:53:06.875 189 12577.40 122.03 54479.43 88888.00 2016-07-07 18:53:07.000 189 12577.38 122.05 54479.45 88888.00 2016-07-07 18:53:07.125 189 12577.35 122.05 54479.45 88888.00 2016-07-07 18:53:07.250 189 12577.30 122.05 54479.53 88888.00 2016-07-07 18:53:07.375 189 12577.35 122.10 54479.60 88888.00 2016-07-07 18:53:07.500 189 12577.35 122.12 54479.60 88888.00 2016-07-07 18:53:07.625 189 12577.27 122.20 54479.53 88888.00 2016-07-07 18:53:07.750 189 12577.27 122.25 54479.45 88888.00 2016-07-07 18:53:07.875 189 12577.35 122.25 54479.40 88888.00 2016-07-07 18:53:08.000 189 12577.30 122.28 54479.38 88888.00 2016-07-07 18:53:08.125 189 12577.25 122.25 54479.40 88888.00 2016-07-07 18:53:08.250 189 12577.20 122.20 54479.45 88888.00 2016-07-07 18:53:08.375 189 12577.23 122.22 54479.43 88888.00 2016-07-07 18:53:08.500 189 12577.23 122.28 54479.43 88888.00 2016-07-07 18:53:08.625 189 12577.20 122.33 54479.43 88888.00 2016-07-07 18:53:08.750 189 12577.17 122.38 54479.40 88888.00 2016-07-07 18:53:08.875 189 12577.12 122.38 54479.43 88888.00 2016-07-07 18:53:09.000 189 12577.10 122.40 54479.43 88888.00 2016-07-07 18:53:09.125 189 12577.08 122.42 54479.47 88888.00 2016-07-07 18:53:09.250 189 12577.05 122.40 54479.55 88888.00 2016-07-07 18:53:09.375 189 12577.08 122.38 54479.57 88888.00 2016-07-07 18:53:09.500 189 12577.08 122.42 54479.62 88888.00 2016-07-07 18:53:09.625 189 12577.02 122.50 54479.57 88888.00 2016-07-07 18:53:09.750 189 12577.00 122.60 54479.47 88888.00 2016-07-07 18:53:09.875 189 12577.00 122.62 54479.43 88888.00 2016-07-07 18:53:10.000 189 12577.05 122.60 54479.40 88888.00 2016-07-07 18:53:10.125 189 12576.98 122.50 54479.43 88888.00 2016-07-07 18:53:10.250 189 12576.90 122.47 54479.45 88888.00 2016-07-07 18:53:10.375 189 12576.85 122.53 54479.45 88888.00 2016-07-07 18:53:10.500 189 12576.85 122.58 54479.45 88888.00 2016-07-07 18:53:10.625 189 12576.85 122.62 54479.43 88888.00 2016-07-07 18:53:10.750 189 12576.85 122.67 54479.43 88888.00 2016-07-07 18:53:10.875 189 12576.88 122.67 54479.43 88888.00 2016-07-07 18:53:11.000 189 12576.85 122.65 54479.43 88888.00 2016-07-07 18:53:11.125 189 12576.80 122.67 54479.47 88888.00 2016-07-07 18:53:11.250 189 12576.77 122.65 54479.60 88888.00 2016-07-07 18:53:11.375 189 12576.77 122.70 54479.62 88888.00 2016-07-07 18:53:11.500 189 12576.73 122.75 54479.62 88888.00 2016-07-07 18:53:11.625 189 12576.70 122.78 54479.55 88888.00 2016-07-07 18:53:11.750 189 12576.75 122.85 54479.47 88888.00 2016-07-07 18:53:11.875 189 12576.80 122.88 54479.45 88888.00 2016-07-07 18:53:12.000 189 12576.75 122.85 54479.45 88888.00 2016-07-07 18:53:12.125 189 12576.62 122.80 54479.47 88888.00 2016-07-07 18:53:12.250 189 12576.52 122.80 54479.50 88888.00 2016-07-07 18:53:12.375 189 12576.50 122.88 54479.50 88888.00 2016-07-07 18:53:12.500 189 12576.50 122.90 54479.47 88888.00 2016-07-07 18:53:12.625 189 12576.55 122.90 54479.47 88888.00 2016-07-07 18:53:12.750 189 12576.52 122.92 54479.45 88888.00 2016-07-07 18:53:12.875 189 12576.52 122.97 54479.47 88888.00 2016-07-07 18:53:13.000 189 12576.50 123.00 54479.47 88888.00 2016-07-07 18:53:13.125 189 12576.45 123.00 54479.53 88888.00 2016-07-07 18:53:13.250 189 12576.35 123.03 54479.60 88888.00 2016-07-07 18:53:13.375 189 12576.35 123.05 54479.65 88888.00 2016-07-07 18:53:13.500 189 12576.35 123.08 54479.68 88888.00 2016-07-07 18:53:13.625 189 12576.35 123.12 54479.60 88888.00 2016-07-07 18:53:13.750 189 12576.40 123.17 54479.53 88888.00 2016-07-07 18:53:13.875 189 12576.40 123.20 54479.47 88888.00 2016-07-07 18:53:14.000 189 12576.33 123.20 54479.45 88888.00 2016-07-07 18:53:14.125 189 12576.25 123.15 54479.53 88888.00 2016-07-07 18:53:14.250 189 12576.12 123.17 54479.55 88888.00 2016-07-07 18:53:14.375 189 12576.10 123.20 54479.50 88888.00 2016-07-07 18:53:14.500 189 12576.12 123.25 54479.50 88888.00 2016-07-07 18:53:14.625 189 12576.12 123.25 54479.47 88888.00 2016-07-07 18:53:14.750 189 12576.10 123.28 54479.50 88888.00 2016-07-07 18:53:14.875 189 12576.10 123.30 54479.50 88888.00 2016-07-07 18:53:15.000 189 12576.08 123.33 54479.47 88888.00 2016-07-07 18:53:15.125 189 12576.08 123.38 54479.50 88888.00 2016-07-07 18:53:15.250 189 12576.05 123.38 54479.60 88888.00 2016-07-07 18:53:15.375 189 12576.00 123.42 54479.62 88888.00 2016-07-07 18:53:15.500 189 12575.98 123.42 54479.62 88888.00 2016-07-07 18:53:15.625 189 12576.02 123.50 54479.57 88888.00 2016-07-07 18:53:15.750 189 12576.08 123.58 54479.50 88888.00 2016-07-07 18:53:15.875 189 12576.02 123.60 54479.45 88888.00 2016-07-07 18:53:16.000 189 12575.95 123.60 54479.43 88888.00 2016-07-07 18:53:16.125 189 12575.92 123.55 54479.45 88888.00 2016-07-07 18:53:16.250 189 12575.88 123.55 54479.47 88888.00 2016-07-07 18:53:16.375 189 12575.95 123.60 54479.45 88888.00 2016-07-07 18:53:16.500 189 12575.90 123.65 54479.45 88888.00 2016-07-07 18:53:16.625 189 12575.83 123.67 54479.45 88888.00 2016-07-07 18:53:16.750 189 12575.80 123.72 54479.47 88888.00 2016-07-07 18:53:16.875 189 12575.73 123.72 54479.45 88888.00 2016-07-07 18:53:17.000 189 12575.70 123.75 54479.43 88888.00 2016-07-07 18:53:17.125 189 12575.67 123.80 54479.45 88888.00 2016-07-07 18:53:17.250 189 12575.70 123.83 54479.53 88888.00 2016-07-07 18:53:17.375 189 12575.70 123.85 54479.55 88888.00 2016-07-07 18:53:17.500 189 12575.62 123.85 54479.57 88888.00 2016-07-07 18:53:17.625 189 12575.62 123.90 54479.47 88888.00 2016-07-07 18:53:17.750 189 12575.73 124.00 54479.43 88888.00 2016-07-07 18:53:17.875 189 12575.88 124.05 54479.38 88888.00 2016-07-07 18:53:18.000 189 12575.88 124.05 54479.35 88888.00 2016-07-07 18:53:18.125 189 12575.80 124.05 54479.40 88888.00 2016-07-07 18:53:18.250 189 12575.77 124.03 54479.43 88888.00 2016-07-07 18:53:18.375 189 12575.80 124.08 54479.40 88888.00 2016-07-07 18:53:18.500 189 12575.77 124.08 54479.38 88888.00 2016-07-07 18:53:18.625 189 12575.75 124.12 54479.35 88888.00 2016-07-07 18:53:18.750 189 12575.77 124.20 54479.38 88888.00 2016-07-07 18:53:18.875 189 12575.77 124.25 54479.35 88888.00 2016-07-07 18:53:19.000 189 12575.83 124.28 54479.35 88888.00 2016-07-07 18:53:19.125 189 12575.83 124.30 54479.40 88888.00 2016-07-07 18:53:19.250 189 12575.75 124.33 54479.47 88888.00 2016-07-07 18:53:19.375 189 12575.70 124.35 54479.53 88888.00 2016-07-07 18:53:19.500 189 12575.70 124.38 54479.53 88888.00 2016-07-07 18:53:19.625 189 12575.80 124.42 54479.45 88888.00 2016-07-07 18:53:19.750 189 12575.88 124.53 54479.40 88888.00 2016-07-07 18:53:19.875 189 12575.90 124.58 54479.32 88888.00 2016-07-07 18:53:20.000 189 12575.90 124.60 54479.32 88888.00 2016-07-07 18:53:20.125 189 12575.80 124.53 54479.38 88888.00 2016-07-07 18:53:20.250 189 12575.70 124.55 54479.38 88888.00 2016-07-07 18:53:20.375 189 12575.70 124.60 54479.38 88888.00 2016-07-07 18:53:20.500 189 12575.65 124.67 54479.38 88888.00 2016-07-07 18:53:20.625 189 12575.62 124.72 54479.38 88888.00 2016-07-07 18:53:20.750 189 12575.58 124.70 54479.38 88888.00 2016-07-07 18:53:20.875 189 12575.60 124.70 54479.35 88888.00 2016-07-07 18:53:21.000 189 12575.62 124.75 54479.35 88888.00 2016-07-07 18:53:21.125 189 12575.62 124.80 54479.40 88888.00 2016-07-07 18:53:21.250 189 12575.55 124.78 54479.53 88888.00 2016-07-07 18:53:21.375 189 12575.62 124.80 54479.55 88888.00 2016-07-07 18:53:21.500 189 12575.62 124.83 54479.55 88888.00 2016-07-07 18:53:21.625 189 12575.65 124.88 54479.47 88888.00 2016-07-07 18:53:21.750 189 12575.70 124.95 54479.40 88888.00 2016-07-07 18:53:21.875 189 12575.62 124.92 54479.35 88888.00 2016-07-07 18:53:22.000 189 12575.52 124.90 54479.35 88888.00 2016-07-07 18:53:22.125 189 12575.35 124.88 54479.40 88888.00 2016-07-07 18:53:22.250 189 12575.27 124.88 54479.43 88888.00 2016-07-07 18:53:22.375 189 12575.35 124.90 54479.43 88888.00 2016-07-07 18:53:22.500 189 12575.33 124.90 54479.43 88888.00 2016-07-07 18:53:22.625 189 12575.30 124.92 54479.40 88888.00 2016-07-07 18:53:22.750 189 12575.25 124.95 54479.43 88888.00 2016-07-07 18:53:22.875 189 12575.23 124.97 54479.43 88888.00 2016-07-07 18:53:23.000 189 12575.20 124.97 54479.43 88888.00 2016-07-07 18:53:23.125 189 12575.15 125.00 54479.47 88888.00 2016-07-07 18:53:23.250 189 12575.08 124.97 54479.55 88888.00 2016-07-07 18:53:23.375 189 12575.08 124.97 54479.57 88888.00 2016-07-07 18:53:23.500 189 12575.02 125.00 54479.62 88888.00 2016-07-07 18:53:23.625 189 12575.08 125.10 54479.55 88888.00 2016-07-07 18:53:23.750 189 12575.15 125.12 54479.47 88888.00 2016-07-07 18:53:23.875 189 12575.15 125.12 54479.43 88888.00 2016-07-07 18:53:24.000 189 12575.10 125.12 54479.45 88888.00 2016-07-07 18:53:24.125 189 12575.05 125.12 54479.47 88888.00 2016-07-07 18:53:24.250 189 12575.00 125.17 54479.50 88888.00 2016-07-07 18:53:24.375 189 12575.02 125.17 54479.47 88888.00 2016-07-07 18:53:24.500 189 12574.95 125.20 54479.43 88888.00 2016-07-07 18:53:24.625 189 12574.92 125.25 54479.43 88888.00 2016-07-07 18:53:24.750 189 12574.90 125.20 54479.40 88888.00 2016-07-07 18:53:24.875 189 12574.90 125.22 54479.40 88888.00 2016-07-07 18:53:25.000 189 12574.83 125.25 54479.43 88888.00 2016-07-07 18:53:25.125 189 12574.83 125.30 54479.45 88888.00 2016-07-07 18:53:25.250 189 12574.80 125.28 54479.53 88888.00 2016-07-07 18:53:25.375 189 12574.75 125.28 54479.57 88888.00 2016-07-07 18:53:25.500 189 12574.77 125.33 54479.62 88888.00 2016-07-07 18:53:25.625 189 12574.92 125.38 54479.55 88888.00 2016-07-07 18:53:25.750 189 12574.95 125.42 54479.45 88888.00 2016-07-07 18:53:25.875 189 12574.95 125.42 54479.38 88888.00 2016-07-07 18:53:26.000 189 12574.95 125.45 54479.35 88888.00 2016-07-07 18:53:26.125 189 12574.90 125.42 54479.43 88888.00 2016-07-07 18:53:26.250 189 12574.85 125.40 54479.45 88888.00 2016-07-07 18:53:26.375 189 12574.90 125.45 54479.45 88888.00 2016-07-07 18:53:26.500 189 12574.85 125.50 54479.40 88888.00 2016-07-07 18:53:26.625 189 12574.88 125.50 54479.40 88888.00 2016-07-07 18:53:26.750 189 12574.85 125.53 54479.38 88888.00 2016-07-07 18:53:26.875 189 12574.83 125.53 54479.35 88888.00 2016-07-07 18:53:27.000 189 12574.85 125.58 54479.35 88888.00 2016-07-07 18:53:27.125 189 12574.83 125.60 54479.43 88888.00 2016-07-07 18:53:27.250 189 12574.80 125.60 54479.50 88888.00 2016-07-07 18:53:27.375 189 12574.83 125.62 54479.55 88888.00 2016-07-07 18:53:27.500 189 12574.85 125.65 54479.57 88888.00 2016-07-07 18:53:27.625 189 12574.88 125.70 54479.50 88888.00 2016-07-07 18:53:27.750 189 12574.88 125.72 54479.38 88888.00 2016-07-07 18:53:27.875 189 12574.88 125.72 54479.28 88888.00 2016-07-07 18:53:28.000 189 12574.77 125.72 54479.28 88888.00 2016-07-07 18:53:28.125 189 12574.75 125.72 54479.32 88888.00 2016-07-07 18:53:28.250 189 12574.73 125.70 54479.32 88888.00 2016-07-07 18:53:28.375 189 12574.80 125.72 54479.32 88888.00 2016-07-07 18:53:28.500 189 12574.77 125.75 54479.30 88888.00 2016-07-07 18:53:28.625 189 12574.77 125.75 54479.32 88888.00 2016-07-07 18:53:28.750 189 12574.80 125.75 54479.32 88888.00 2016-07-07 18:53:28.875 189 12574.80 125.78 54479.32 88888.00 2016-07-07 18:53:29.000 189 12574.88 125.80 54479.32 88888.00 2016-07-07 18:53:29.125 189 12574.83 125.85 54479.35 88888.00 2016-07-07 18:53:29.250 189 12574.75 125.83 54479.43 88888.00 2016-07-07 18:53:29.375 189 12574.77 125.83 54479.47 88888.00 2016-07-07 18:53:29.500 189 12574.80 125.85 54479.50 88888.00 2016-07-07 18:53:29.625 189 12574.92 125.92 54479.43 88888.00 2016-07-07 18:53:29.750 189 12575.00 125.97 54479.32 88888.00 2016-07-07 18:53:29.875 189 12574.92 125.97 54479.30 88888.00 2016-07-07 18:53:30.000 189 12574.88 125.97 54479.28 88888.00 2016-07-07 18:53:30.125 189 12574.85 125.95 54479.32 88888.00 2016-07-07 18:53:30.250 189 12574.80 125.90 54479.38 88888.00 2016-07-07 18:53:30.375 189 12574.77 125.92 54479.35 88888.00 2016-07-07 18:53:30.500 189 12574.75 125.95 54479.32 88888.00 2016-07-07 18:53:30.625 189 12574.75 125.97 54479.28 88888.00 2016-07-07 18:53:30.750 189 12574.80 126.03 54479.28 88888.00 2016-07-07 18:53:30.875 189 12574.80 126.05 54479.28 88888.00 2016-07-07 18:53:31.000 189 12574.77 126.03 54479.25 88888.00 2016-07-07 18:53:31.125 189 12574.73 126.08 54479.32 88888.00 2016-07-07 18:53:31.250 189 12574.60 126.08 54479.43 88888.00 2016-07-07 18:53:31.375 189 12574.58 126.08 54479.45 88888.00 2016-07-07 18:53:31.500 189 12574.55 126.08 54479.47 88888.00 2016-07-07 18:53:31.625 189 12574.62 126.12 54479.38 88888.00 2016-07-07 18:53:31.750 189 12574.73 126.17 54479.28 88888.00 2016-07-07 18:53:31.875 189 12574.77 126.22 54479.25 88888.00 2016-07-07 18:53:32.000 189 12574.73 126.20 54479.25 88888.00 2016-07-07 18:53:32.125 189 12574.58 126.12 54479.28 88888.00 2016-07-07 18:53:32.250 189 12574.48 126.10 54479.30 88888.00 2016-07-07 18:53:32.375 189 12574.50 126.12 54479.30 88888.00 2016-07-07 18:53:32.500 189 12574.50 126.15 54479.25 88888.00 2016-07-07 18:53:32.625 189 12574.55 126.15 54479.22 88888.00 2016-07-07 18:53:32.750 189 12574.55 126.15 54479.22 88888.00 2016-07-07 18:53:32.875 189 12574.58 126.17 54479.25 88888.00 2016-07-07 18:53:33.000 189 12574.60 126.17 54479.25 88888.00 2016-07-07 18:53:33.125 189 12574.60 126.20 54479.28 88888.00 2016-07-07 18:53:33.250 189 12574.50 126.17 54479.38 88888.00 2016-07-07 18:53:33.375 189 12574.52 126.17 54479.45 88888.00 2016-07-07 18:53:33.500 189 12574.52 126.20 54479.45 88888.00 2016-07-07 18:53:33.625 189 12574.58 126.20 54479.32 88888.00 2016-07-07 18:53:33.750 189 12574.67 126.28 54479.28 88888.00 2016-07-07 18:53:33.875 189 12574.67 126.30 54479.25 88888.00 2016-07-07 18:53:34.000 189 12574.70 126.28 54479.22 88888.00 2016-07-07 18:53:34.125 189 12574.75 126.25 54479.28 88888.00 2016-07-07 18:53:34.250 189 12574.62 126.22 54479.28 88888.00 2016-07-07 18:53:34.375 189 12574.62 126.25 54479.25 88888.00 2016-07-07 18:53:34.500 189 12574.65 126.28 54479.25 88888.00 2016-07-07 18:53:34.625 189 12574.67 126.30 54479.22 88888.00 2016-07-07 18:53:34.750 189 12574.73 126.33 54479.20 88888.00 2016-07-07 18:53:34.875 189 12574.73 126.28 54479.22 88888.00 2016-07-07 18:53:35.000 189 12574.75 126.33 54479.22 88888.00 2016-07-07 18:53:35.125 189 12574.67 126.38 54479.25 88888.00 2016-07-07 18:53:35.250 189 12574.65 126.35 54479.32 88888.00 2016-07-07 18:53:35.375 189 12574.73 126.35 54479.35 88888.00 2016-07-07 18:53:35.500 189 12574.75 126.35 54479.38 88888.00 2016-07-07 18:53:35.625 189 12574.85 126.42 54479.30 88888.00 2016-07-07 18:53:35.750 189 12574.90 126.50 54479.22 88888.00 2016-07-07 18:53:35.875 189 12574.92 126.53 54479.15 88888.00 2016-07-07 18:53:36.000 189 12574.90 126.53 54479.15 88888.00 2016-07-07 18:53:36.125 189 12574.88 126.47 54479.20 88888.00 2016-07-07 18:53:36.250 189 12574.80 126.50 54479.22 88888.00 2016-07-07 18:53:36.375 189 12574.88 126.55 54479.22 88888.00 2016-07-07 18:53:36.500 189 12574.88 126.60 54479.20 88888.00 2016-07-07 18:53:36.625 189 12574.83 126.62 54479.18 88888.00 2016-07-07 18:53:36.750 189 12574.83 126.60 54479.18 88888.00 2016-07-07 18:53:36.875 189 12574.95 126.60 54479.12 88888.00 2016-07-07 18:53:37.000 189 12575.02 126.65 54479.12 88888.00 2016-07-07 18:53:37.125 189 12574.98 126.70 54479.18 88888.00 2016-07-07 18:53:37.250 189 12575.00 126.72 54479.22 88888.00 2016-07-07 18:53:37.375 189 12575.00 126.75 54479.25 88888.00 2016-07-07 18:53:37.500 189 12574.95 126.72 54479.25 88888.00 2016-07-07 18:53:37.625 189 12575.08 126.83 54479.20 88888.00 2016-07-07 18:53:37.750 189 12575.15 126.88 54479.12 88888.00 2016-07-07 18:53:37.875 189 12575.15 126.90 54479.05 88888.00 2016-07-07 18:53:38.000 189 12575.17 126.92 54479.03 88888.00 2016-07-07 18:53:38.125 189 12575.17 126.88 54479.05 88888.00 2016-07-07 18:53:38.250 189 12575.10 126.85 54479.10 88888.00 2016-07-07 18:53:38.375 189 12575.12 126.90 54479.07 88888.00 2016-07-07 18:53:38.500 189 12575.15 126.90 54479.05 88888.00 2016-07-07 18:53:38.625 189 12575.20 126.92 54479.05 88888.00 2016-07-07 18:53:38.750 189 12575.17 126.95 54479.05 88888.00 2016-07-07 18:53:38.875 189 12575.17 126.95 54479.05 88888.00 2016-07-07 18:53:39.000 189 12575.20 126.97 54479.07 88888.00 2016-07-07 18:53:39.125 189 12575.20 127.05 54479.12 88888.00 2016-07-07 18:53:39.250 189 12575.15 127.08 54479.15 88888.00 2016-07-07 18:53:39.375 189 12575.23 127.08 54479.18 88888.00 2016-07-07 18:53:39.500 189 12575.25 127.12 54479.20 88888.00 2016-07-07 18:53:39.625 189 12575.27 127.15 54479.15 88888.00 2016-07-07 18:53:39.750 189 12575.33 127.20 54479.07 88888.00 2016-07-07 18:53:39.875 189 12575.30 127.25 54479.05 88888.00 2016-07-07 18:53:40.000 189 12575.25 127.25 54479.03 88888.00 2016-07-07 18:53:40.125 189 12575.12 127.12 54479.03 88888.00 2016-07-07 18:53:40.250 189 12575.00 127.10 54479.05 88888.00 2016-07-07 18:53:40.375 189 12575.05 127.12 54479.07 88888.00 2016-07-07 18:53:40.500 189 12575.10 127.17 54479.05 88888.00 2016-07-07 18:53:40.625 189 12575.12 127.15 54479.03 88888.00 2016-07-07 18:53:40.750 189 12575.10 127.15 54479.05 88888.00 2016-07-07 18:53:40.875 189 12575.08 127.17 54479.03 88888.00 2016-07-07 18:53:41.000 189 12575.05 127.20 54479.05 88888.00 2016-07-07 18:53:41.125 189 12575.00 127.22 54479.10 88888.00 2016-07-07 18:53:41.250 189 12574.92 127.25 54479.20 88888.00 2016-07-07 18:53:41.375 189 12574.95 127.20 54479.22 88888.00 2016-07-07 18:53:41.500 189 12574.95 127.22 54479.22 88888.00 2016-07-07 18:53:41.625 189 12574.98 127.28 54479.18 88888.00 2016-07-07 18:53:41.750 189 12575.02 127.33 54479.10 88888.00 2016-07-07 18:53:41.875 189 12575.02 127.33 54479.07 88888.00 2016-07-07 18:53:42.000 189 12574.92 127.30 54479.05 88888.00 2016-07-07 18:53:42.125 189 12574.83 127.25 54479.10 88888.00 2016-07-07 18:53:42.250 189 12574.75 127.22 54479.12 88888.00 2016-07-07 18:53:42.375 189 12574.77 127.25 54479.12 88888.00 2016-07-07 18:53:42.500 189 12574.77 127.28 54479.10 88888.00 2016-07-07 18:53:42.625 189 12574.67 127.25 54479.10 88888.00 2016-07-07 18:53:42.750 189 12574.67 127.30 54479.10 88888.00 2016-07-07 18:53:42.875 189 12574.67 127.30 54479.12 88888.00 2016-07-07 18:53:43.000 189 12574.75 127.30 54479.15 88888.00 2016-07-07 18:53:43.125 189 12574.75 127.33 54479.20 88888.00 2016-07-07 18:53:43.250 189 12574.65 127.33 54479.25 88888.00 2016-07-07 18:53:43.375 189 12574.62 127.33 54479.28 88888.00 2016-07-07 18:53:43.500 189 12574.58 127.28 54479.28 88888.00 2016-07-07 18:53:43.625 189 12574.62 127.33 54479.22 88888.00 2016-07-07 18:53:43.750 189 12574.65 127.40 54479.18 88888.00 2016-07-07 18:53:43.875 189 12574.62 127.42 54479.12 88888.00 2016-07-07 18:53:44.000 189 12574.55 127.35 54479.12 88888.00 2016-07-07 18:53:44.125 189 12574.45 127.28 54479.18 88888.00 2016-07-07 18:53:44.250 189 12574.40 127.28 54479.20 88888.00 2016-07-07 18:53:44.375 189 12574.42 127.28 54479.20 88888.00 2016-07-07 18:53:44.500 189 12574.45 127.30 54479.18 88888.00 2016-07-07 18:53:44.625 189 12574.42 127.28 54479.18 88888.00 2016-07-07 18:53:44.750 189 12574.38 127.25 54479.15 88888.00 2016-07-07 18:53:44.875 189 12574.38 127.25 54479.15 88888.00 2016-07-07 18:53:45.000 189 12574.38 127.28 54479.15 88888.00 2016-07-07 18:53:45.125 189 12574.30 127.28 54479.20 88888.00 2016-07-07 18:53:45.250 189 12574.27 127.25 54479.28 88888.00 2016-07-07 18:53:45.375 189 12574.30 127.25 54479.35 88888.00 2016-07-07 18:53:45.500 189 12574.35 127.22 54479.32 88888.00 2016-07-07 18:53:45.625 189 12574.40 127.25 54479.22 88888.00 2016-07-07 18:53:45.750 189 12574.48 127.30 54479.15 88888.00 2016-07-07 18:53:45.875 189 12574.48 127.33 54479.12 88888.00 2016-07-07 18:53:46.000 189 12574.38 127.28 54479.12 88888.00 2016-07-07 18:53:46.125 189 12574.33 127.20 54479.15 88888.00 2016-07-07 18:53:46.250 189 12574.27 127.12 54479.15 88888.00 2016-07-07 18:53:46.375 189 12574.30 127.20 54479.15 88888.00 2016-07-07 18:53:46.500 189 12574.33 127.22 54479.15 88888.00 2016-07-07 18:53:46.625 189 12574.33 127.20 54479.15 88888.00 2016-07-07 18:53:46.750 189 12574.30 127.20 54479.15 88888.00 2016-07-07 18:53:46.875 189 12574.23 127.17 54479.15 88888.00 2016-07-07 18:53:47.000 189 12574.25 127.17 54479.12 88888.00 2016-07-07 18:53:47.125 189 12574.20 127.20 54479.15 88888.00 2016-07-07 18:53:47.250 189 12574.20 127.20 54479.25 88888.00 2016-07-07 18:53:47.375 189 12574.25 127.20 54479.28 88888.00 2016-07-07 18:53:47.500 189 12574.23 127.17 54479.28 88888.00 2016-07-07 18:53:47.625 189 12574.25 127.25 54479.22 88888.00 2016-07-07 18:53:47.750 189 12574.30 127.30 54479.15 88888.00 2016-07-07 18:53:47.875 189 12574.33 127.33 54479.12 88888.00 2016-07-07 18:53:48.000 189 12574.38 127.28 54479.10 88888.00 2016-07-07 18:53:48.125 189 12574.27 127.22 54479.12 88888.00 2016-07-07 18:53:48.250 189 12574.20 127.22 54479.15 88888.00 2016-07-07 18:53:48.375 189 12574.27 127.28 54479.15 88888.00 2016-07-07 18:53:48.500 189 12574.33 127.33 54479.15 88888.00 2016-07-07 18:53:48.625 189 12574.30 127.33 54479.12 88888.00 2016-07-07 18:53:48.750 189 12574.30 127.33 54479.07 88888.00 2016-07-07 18:53:48.875 189 12574.27 127.35 54479.10 88888.00 2016-07-07 18:53:49.000 189 12574.20 127.38 54479.12 88888.00 2016-07-07 18:53:49.125 189 12574.20 127.38 54479.18 88888.00 2016-07-07 18:53:49.250 189 12574.15 127.33 54479.22 88888.00 2016-07-07 18:53:49.375 189 12574.23 127.35 54479.28 88888.00 2016-07-07 18:53:49.500 189 12574.25 127.38 54479.25 88888.00 2016-07-07 18:53:49.625 189 12574.30 127.47 54479.18 88888.00 2016-07-07 18:53:49.750 189 12574.30 127.53 54479.10 88888.00 2016-07-07 18:53:49.875 189 12574.30 127.53 54479.07 88888.00 2016-07-07 18:53:50.000 189 12574.33 127.53 54479.05 88888.00 2016-07-07 18:53:50.125 189 12574.30 127.50 54479.10 88888.00 2016-07-07 18:53:50.250 189 12574.27 127.42 54479.10 88888.00 2016-07-07 18:53:50.375 189 12574.30 127.45 54479.10 88888.00 2016-07-07 18:53:50.500 189 12574.27 127.53 54479.10 88888.00 2016-07-07 18:53:50.625 189 12574.27 127.55 54479.10 88888.00 2016-07-07 18:53:50.750 189 12574.25 127.53 54479.07 88888.00 2016-07-07 18:53:50.875 189 12574.25 127.55 54479.07 88888.00 2016-07-07 18:53:51.000 189 12574.30 127.55 54479.07 88888.00 2016-07-07 18:53:51.125 189 12574.27 127.60 54479.12 88888.00 2016-07-07 18:53:51.250 189 12574.17 127.58 54479.22 88888.00 2016-07-07 18:53:51.375 189 12574.17 127.55 54479.25 88888.00 2016-07-07 18:53:51.500 189 12574.23 127.55 54479.22 88888.00 2016-07-07 18:53:51.625 189 12574.30 127.62 54479.18 88888.00 2016-07-07 18:53:51.750 189 12574.30 127.70 54479.10 88888.00 2016-07-07 18:53:51.875 189 12574.38 127.70 54479.07 88888.00 2016-07-07 18:53:52.000 189 12574.33 127.65 54479.07 88888.00 2016-07-07 18:53:52.125 189 12574.25 127.55 54479.10 88888.00 2016-07-07 18:53:52.250 189 12574.20 127.50 54479.12 88888.00 2016-07-07 18:53:52.375 189 12574.17 127.53 54479.10 88888.00 2016-07-07 18:53:52.500 189 12574.17 127.58 54479.10 88888.00 2016-07-07 18:53:52.625 189 12574.20 127.60 54479.10 88888.00 2016-07-07 18:53:52.750 189 12574.23 127.58 54479.10 88888.00 2016-07-07 18:53:52.875 189 12574.25 127.58 54479.10 88888.00 2016-07-07 18:53:53.000 189 12574.23 127.60 54479.10 88888.00 2016-07-07 18:53:53.125 189 12574.17 127.65 54479.15 88888.00 2016-07-07 18:53:53.250 189 12574.12 127.65 54479.22 88888.00 2016-07-07 18:53:53.375 189 12574.17 127.65 54479.30 88888.00 2016-07-07 18:53:53.500 189 12574.17 127.67 54479.30 88888.00 2016-07-07 18:53:53.625 189 12574.20 127.72 54479.22 88888.00 2016-07-07 18:53:53.750 189 12574.25 127.75 54479.15 88888.00 2016-07-07 18:53:53.875 189 12574.27 127.72 54479.12 88888.00 2016-07-07 18:53:54.000 189 12574.23 127.67 54479.12 88888.00 2016-07-07 18:53:54.125 189 12574.17 127.62 54479.18 88888.00 2016-07-07 18:53:54.250 189 12574.10 127.62 54479.15 88888.00 2016-07-07 18:53:54.375 189 12574.08 127.65 54479.15 88888.00 2016-07-07 18:53:54.500 189 12574.12 127.67 54479.15 88888.00 2016-07-07 18:53:54.625 189 12574.12 127.70 54479.12 88888.00 2016-07-07 18:53:54.750 189 12574.10 127.70 54479.15 88888.00 2016-07-07 18:53:54.875 189 12574.08 127.70 54479.15 88888.00 2016-07-07 18:53:55.000 189 12574.05 127.72 54479.15 88888.00 2016-07-07 18:53:55.125 189 12574.05 127.75 54479.20 88888.00 2016-07-07 18:53:55.250 189 12573.95 127.65 54479.25 88888.00 2016-07-07 18:53:55.375 189 12574.00 127.67 54479.30 88888.00 2016-07-07 18:53:55.500 189 12573.98 127.70 54479.30 88888.00 2016-07-07 18:53:55.625 189 12574.02 127.75 54479.25 88888.00 2016-07-07 18:53:55.750 189 12574.12 127.83 54479.18 88888.00 2016-07-07 18:53:55.875 189 12574.20 127.85 54479.15 88888.00 2016-07-07 18:53:56.000 189 12574.20 127.80 54479.12 88888.00 2016-07-07 18:53:56.125 189 12574.10 127.75 54479.15 88888.00 2016-07-07 18:53:56.250 189 12574.10 127.70 54479.18 88888.00 2016-07-07 18:53:56.375 189 12574.17 127.72 54479.18 88888.00 2016-07-07 18:53:56.500 189 12574.15 127.75 54479.18 88888.00 2016-07-07 18:53:56.625 189 12574.12 127.80 54479.15 88888.00 2016-07-07 18:53:56.750 189 12574.15 127.83 54479.15 88888.00 2016-07-07 18:53:56.875 189 12574.10 127.80 54479.15 88888.00 2016-07-07 18:53:57.000 189 12574.08 127.80 54479.18 88888.00 2016-07-07 18:53:57.125 189 12574.08 127.85 54479.20 88888.00 2016-07-07 18:53:57.250 189 12574.00 127.85 54479.30 88888.00 2016-07-07 18:53:57.375 189 12574.05 127.83 54479.32 88888.00 2016-07-07 18:53:57.500 189 12574.00 127.80 54479.35 88888.00 2016-07-07 18:53:57.625 189 12574.05 127.85 54479.25 88888.00 2016-07-07 18:53:57.750 189 12574.17 127.90 54479.18 88888.00 2016-07-07 18:53:57.875 189 12574.23 127.95 54479.15 88888.00 2016-07-07 18:53:58.000 189 12574.20 127.97 54479.15 88888.00 2016-07-07 18:53:58.125 189 12574.12 127.90 54479.18 88888.00 2016-07-07 18:53:58.250 189 12574.08 127.88 54479.18 88888.00 2016-07-07 18:53:58.375 189 12574.10 127.90 54479.18 88888.00 2016-07-07 18:53:58.500 189 12574.10 127.88 54479.15 88888.00 2016-07-07 18:53:58.625 189 12574.10 127.92 54479.18 88888.00 2016-07-07 18:53:58.750 189 12574.10 127.95 54479.18 88888.00 2016-07-07 18:53:58.875 189 12574.12 127.95 54479.15 88888.00 2016-07-07 18:53:59.000 189 12574.12 127.95 54479.15 88888.00 2016-07-07 18:53:59.125 189 12574.15 127.97 54479.20 88888.00 2016-07-07 18:53:59.250 189 12574.12 127.97 54479.28 88888.00 2016-07-07 18:53:59.375 189 12574.15 127.97 54479.32 88888.00 2016-07-07 18:53:59.500 189 12574.17 128.00 54479.32 88888.00 2016-07-07 18:53:59.625 189 12574.27 128.05 54479.25 88888.00 2016-07-07 18:53:59.750 189 12574.33 128.07 54479.15 88888.00 2016-07-07 18:53:59.875 189 12574.30 128.12 54479.12 88888.00 2016-07-07 18:54:00.000 189 12574.25 128.12 54479.12 88888.00 2016-07-07 18:54:00.125 189 12574.23 128.10 54479.18 88888.00 2016-07-07 18:54:00.250 189 12574.17 128.07 54479.20 88888.00 2016-07-07 18:54:00.375 189 12574.17 128.12 54479.15 88888.00 2016-07-07 18:54:00.500 189 12574.20 128.18 54479.10 88888.00 2016-07-07 18:54:00.625 189 12574.27 128.20 54479.12 88888.00 2016-07-07 18:54:00.750 189 12574.27 128.25 54479.12 88888.00 2016-07-07 18:54:00.875 189 12574.25 128.22 54479.10 88888.00 2016-07-07 18:54:01.000 189 12574.30 128.22 54479.10 88888.00 2016-07-07 18:54:01.125 189 12574.35 128.28 54479.15 88888.00 2016-07-07 18:54:01.250 189 12574.30 128.25 54479.22 88888.00 2016-07-07 18:54:01.375 189 12574.30 128.28 54479.28 88888.00 2016-07-07 18:54:01.500 189 12574.33 128.28 54479.25 88888.00 2016-07-07 18:54:01.625 189 12574.35 128.40 54479.20 88888.00 2016-07-07 18:54:01.750 189 12574.45 128.47 54479.15 88888.00 2016-07-07 18:54:01.875 189 12574.50 128.45 54479.07 88888.00 2016-07-07 18:54:02.000 189 12574.45 128.47 54479.07 88888.00 2016-07-07 18:54:02.125 189 12574.33 128.40 54479.10 88888.00 2016-07-07 18:54:02.250 189 12574.30 128.40 54479.12 88888.00 2016-07-07 18:54:02.375 189 12574.30 128.45 54479.12 88888.00 2016-07-07 18:54:02.500 189 12574.27 128.50 54479.10 88888.00 2016-07-07 18:54:02.625 189 12574.27 128.50 54479.07 88888.00 2016-07-07 18:54:02.750 189 12574.35 128.53 54479.05 88888.00 2016-07-07 18:54:02.875 189 12574.38 128.55 54479.05 88888.00 2016-07-07 18:54:03.000 189 12574.33 128.57 54479.05 88888.00 2016-07-07 18:54:03.125 189 12574.33 128.60 54479.12 88888.00 2016-07-07 18:54:03.250 189 12574.27 128.57 54479.20 88888.00 2016-07-07 18:54:03.375 189 12574.23 128.57 54479.25 88888.00 2016-07-07 18:54:03.500 189 12574.25 128.62 54479.22 88888.00 2016-07-07 18:54:03.625 189 12574.27 128.65 54479.15 88888.00 2016-07-07 18:54:03.750 189 12574.35 128.72 54479.10 88888.00 2016-07-07 18:54:03.875 189 12574.38 128.72 54479.07 88888.00 2016-07-07 18:54:04.000 189 12574.30 128.72 54479.05 88888.00 2016-07-07 18:54:04.125 189 12574.25 128.65 54479.10 88888.00 2016-07-07 18:54:04.250 189 12574.25 128.62 54479.15 88888.00 2016-07-07 18:54:04.375 189 12574.25 128.65 54479.12 88888.00 2016-07-07 18:54:04.500 189 12574.15 128.70 54479.12 88888.00 2016-07-07 18:54:04.625 189 12574.12 128.68 54479.12 88888.00 2016-07-07 18:54:04.750 189 12574.20 128.68 54479.10 88888.00 2016-07-07 18:54:04.875 189 12574.17 128.70 54479.10 88888.00 2016-07-07 18:54:05.000 189 12574.17 128.70 54479.10 88888.00 2016-07-07 18:54:05.125 189 12574.17 128.70 54479.12 88888.00 2016-07-07 18:54:05.250 189 12574.12 128.70 54479.20 88888.00 2016-07-07 18:54:05.375 189 12574.10 128.72 54479.25 88888.00 2016-07-07 18:54:05.500 189 12574.05 128.75 54479.25 88888.00 2016-07-07 18:54:05.625 189 12574.08 128.75 54479.20 88888.00 2016-07-07 18:54:05.750 189 12574.20 128.78 54479.12 88888.00 2016-07-07 18:54:05.875 189 12574.20 128.82 54479.07 88888.00 2016-07-07 18:54:06.000 189 12574.17 128.82 54479.07 88888.00 2016-07-07 18:54:06.125 189 12574.10 128.75 54479.15 88888.00 2016-07-07 18:54:06.250 189 12574.08 128.68 54479.18 88888.00 2016-07-07 18:54:06.375 189 12574.10 128.70 54479.18 88888.00 2016-07-07 18:54:06.500 189 12574.15 128.68 54479.15 88888.00 2016-07-07 18:54:06.625 189 12574.15 128.70 54479.15 88888.00 2016-07-07 18:54:06.750 189 12574.12 128.68 54479.15 88888.00 2016-07-07 18:54:06.875 189 12574.15 128.65 54479.12 88888.00 2016-07-07 18:54:07.000 189 12574.08 128.68 54479.15 88888.00 2016-07-07 18:54:07.125 189 12574.05 128.72 54479.20 88888.00 2016-07-07 18:54:07.250 189 12574.02 128.70 54479.25 88888.00 2016-07-07 18:54:07.375 189 12574.05 128.68 54479.30 88888.00 2016-07-07 18:54:07.500 189 12574.02 128.70 54479.32 88888.00 2016-07-07 18:54:07.625 189 12574.10 128.72 54479.28 88888.00 2016-07-07 18:54:07.750 189 12574.10 128.80 54479.22 88888.00 2016-07-07 18:54:07.875 189 12574.10 128.78 54479.18 88888.00 2016-07-07 18:54:08.000 189 12574.08 128.75 54479.18 88888.00 2016-07-07 18:54:08.125 189 12574.05 128.70 54479.22 88888.00 2016-07-07 18:54:08.250 189 12573.98 128.65 54479.22 88888.00 2016-07-07 18:54:08.375 189 12573.95 128.65 54479.22 88888.00 2016-07-07 18:54:08.500 189 12573.95 128.68 54479.22 88888.00 2016-07-07 18:54:08.625 189 12573.83 128.68 54479.22 88888.00 2016-07-07 18:54:08.750 189 12573.77 128.62 54479.22 88888.00 2016-07-07 18:54:08.875 189 12573.77 128.60 54479.25 88888.00 2016-07-07 18:54:09.000 189 12573.75 128.60 54479.22 88888.00 2016-07-07 18:54:09.125 189 12573.73 128.65 54479.30 88888.00 2016-07-07 18:54:09.250 189 12573.65 128.65 54479.45 88888.00 2016-07-07 18:54:09.375 189 12573.65 128.62 54479.47 88888.00 2016-07-07 18:54:09.500 189 12573.67 128.60 54479.47 88888.00 2016-07-07 18:54:09.625 189 12573.77 128.65 54479.40 88888.00 2016-07-07 18:54:09.750 189 12573.83 128.70 54479.32 88888.00 2016-07-07 18:54:09.875 189 12573.83 128.68 54479.28 88888.00 2016-07-07 18:54:10.000 189 12573.83 128.65 54479.30 88888.00 2016-07-07 18:54:10.125 189 12573.77 128.55 54479.32 88888.00 2016-07-07 18:54:10.250 189 12573.67 128.47 54479.35 88888.00 2016-07-07 18:54:10.375 189 12573.67 128.47 54479.32 88888.00 2016-07-07 18:54:10.500 189 12573.70 128.57 54479.32 88888.00 2016-07-07 18:54:10.625 189 12573.70 128.60 54479.32 88888.00 2016-07-07 18:54:10.750 189 12573.65 128.53 54479.32 88888.00 2016-07-07 18:54:10.875 189 12573.58 128.50 54479.32 88888.00 2016-07-07 18:54:11.000 189 12573.58 128.53 54479.35 88888.00 2016-07-07 18:54:11.125 189 12573.55 128.57 54479.40 88888.00 2016-07-07 18:54:11.250 189 12573.52 128.53 54479.47 88888.00 2016-07-07 18:54:11.375 189 12573.50 128.53 54479.53 88888.00 2016-07-07 18:54:11.500 189 12573.45 128.55 54479.55 88888.00 2016-07-07 18:54:11.625 189 12573.45 128.62 54479.47 88888.00 2016-07-07 18:54:11.750 189 12573.52 128.65 54479.38 88888.00 2016-07-07 18:54:11.875 189 12573.58 128.62 54479.35 88888.00 2016-07-07 18:54:12.000 189 12573.58 128.60 54479.35 88888.00 2016-07-07 18:54:12.125 189 12573.48 128.53 54479.38 88888.00 2016-07-07 18:54:12.250 189 12573.42 128.50 54479.40 88888.00 2016-07-07 18:54:12.375 189 12573.50 128.55 54479.38 88888.00 2016-07-07 18:54:12.500 189 12573.58 128.60 54479.38 88888.00 2016-07-07 18:54:12.625 189 12573.52 128.60 54479.35 88888.00 2016-07-07 18:54:12.750 189 12573.45 128.62 54479.38 88888.00 2016-07-07 18:54:12.875 189 12573.48 128.65 54479.38 88888.00 2016-07-07 18:54:13.000 189 12573.48 128.68 54479.35 88888.00 2016-07-07 18:54:13.125 189 12573.42 128.70 54479.43 88888.00 2016-07-07 18:54:13.250 189 12573.35 128.68 54479.47 88888.00 2016-07-07 18:54:13.375 189 12573.38 128.65 54479.53 88888.00 2016-07-07 18:54:13.500 189 12573.40 128.68 54479.57 88888.00 2016-07-07 18:54:13.625 189 12573.42 128.75 54479.45 88888.00 2016-07-07 18:54:13.750 189 12573.42 128.82 54479.35 88888.00 2016-07-07 18:54:13.875 189 12573.45 128.82 54479.32 88888.00 2016-07-07 18:54:14.000 189 12573.52 128.80 54479.30 88888.00 2016-07-07 18:54:14.125 189 12573.55 128.75 54479.38 88888.00 2016-07-07 18:54:14.250 189 12573.52 128.75 54479.40 88888.00 2016-07-07 18:54:14.375 189 12573.55 128.78 54479.40 88888.00 2016-07-07 18:54:14.500 189 12573.58 128.80 54479.40 88888.00 2016-07-07 18:54:14.625 189 12573.58 128.78 54479.35 88888.00 2016-07-07 18:54:14.750 189 12573.60 128.80 54479.38 88888.00 2016-07-07 18:54:14.875 189 12573.62 128.82 54479.35 88888.00 2016-07-07 18:54:15.000 189 12573.60 128.82 54479.35 88888.00 2016-07-07 18:54:15.125 189 12573.60 128.88 54479.40 88888.00 2016-07-07 18:54:15.250 189 12573.55 128.85 54479.47 88888.00 2016-07-07 18:54:15.375 189 12573.55 128.85 54479.50 88888.00 2016-07-07 18:54:15.500 189 12573.58 128.88 54479.53 88888.00 2016-07-07 18:54:15.625 189 12573.62 128.95 54479.45 88888.00 2016-07-07 18:54:15.750 189 12573.70 129.00 54479.32 88888.00 2016-07-07 18:54:15.875 189 12573.77 129.03 54479.30 88888.00 2016-07-07 18:54:16.000 189 12573.73 129.00 54479.30 88888.00 2016-07-07 18:54:16.125 189 12573.70 128.97 54479.35 88888.00 2016-07-07 18:54:16.250 189 12573.70 128.95 54479.40 88888.00 2016-07-07 18:54:16.375 189 12573.77 128.93 54479.35 88888.00 2016-07-07 18:54:16.500 189 12573.75 128.97 54479.35 88888.00 2016-07-07 18:54:16.625 189 12573.77 128.97 54479.32 88888.00 2016-07-07 18:54:16.750 189 12573.85 129.03 54479.35 88888.00 2016-07-07 18:54:16.875 189 12573.88 129.03 54479.32 88888.00 2016-07-07 18:54:17.000 189 12573.85 129.03 54479.30 88888.00 2016-07-07 18:54:17.125 189 12573.92 129.05 54479.35 88888.00 2016-07-07 18:54:17.250 189 12573.90 129.05 54479.47 88888.00 2016-07-07 18:54:17.375 189 12573.88 129.05 54479.53 88888.00 2016-07-07 18:54:17.500 189 12573.88 129.05 54479.53 88888.00 2016-07-07 18:54:17.625 189 12573.98 129.10 54479.47 88888.00 2016-07-07 18:54:17.750 189 12574.10 129.18 54479.38 88888.00 2016-07-07 18:54:17.875 189 12574.10 129.15 54479.30 88888.00 2016-07-07 18:54:18.000 189 12574.05 129.12 54479.32 88888.00 2016-07-07 18:54:18.125 189 12573.95 129.10 54479.38 88888.00 2016-07-07 18:54:18.250 189 12573.92 129.05 54479.38 88888.00 2016-07-07 18:54:18.375 189 12574.02 129.05 54479.38 88888.00 2016-07-07 18:54:18.500 189 12574.10 129.07 54479.38 88888.00 2016-07-07 18:54:18.625 189 12574.08 129.10 54479.35 88888.00 2016-07-07 18:54:18.750 189 12574.00 129.05 54479.35 88888.00 2016-07-07 18:54:18.875 189 12573.98 129.07 54479.35 88888.00 2016-07-07 18:54:19.000 189 12574.02 129.10 54479.35 88888.00 2016-07-07 18:54:19.125 189 12574.05 129.10 54479.38 88888.00 2016-07-07 18:54:19.250 189 12574.02 129.07 54479.45 88888.00 2016-07-07 18:54:19.375 189 12574.05 129.07 54479.53 88888.00 2016-07-07 18:54:19.500 189 12574.00 129.07 54479.53 88888.00 2016-07-07 18:54:19.625 189 12574.00 129.10 54479.47 88888.00 2016-07-07 18:54:19.750 189 12574.05 129.15 54479.40 88888.00 2016-07-07 18:54:19.875 189 12574.08 129.15 54479.32 88888.00 2016-07-07 18:54:20.000 189 12574.05 129.10 54479.32 88888.00 2016-07-07 18:54:20.125 189 12574.02 129.05 54479.38 88888.00 2016-07-07 18:54:20.250 189 12574.00 129.07 54479.40 88888.00 2016-07-07 18:54:20.375 189 12574.05 129.12 54479.43 88888.00 2016-07-07 18:54:20.500 189 12574.10 129.12 54479.43 88888.00 2016-07-07 18:54:20.625 189 12574.12 129.07 54479.40 88888.00 2016-07-07 18:54:20.750 189 12574.02 129.05 54479.38 88888.00 2016-07-07 18:54:20.875 189 12574.02 129.07 54479.40 88888.00 2016-07-07 18:54:21.000 189 12574.02 129.07 54479.38 88888.00 2016-07-07 18:54:21.125 189 12574.02 129.05 54479.43 88888.00 2016-07-07 18:54:21.250 189 12573.92 129.03 54479.53 88888.00 2016-07-07 18:54:21.375 189 12573.90 129.00 54479.55 88888.00 2016-07-07 18:54:21.500 189 12573.85 129.00 54479.55 88888.00 2016-07-07 18:54:21.625 189 12573.98 129.03 54479.47 88888.00 2016-07-07 18:54:21.750 189 12574.08 129.10 54479.43 88888.00 2016-07-07 18:54:21.875 189 12574.05 129.12 54479.38 88888.00 2016-07-07 18:54:22.000 189 12574.00 129.12 54479.40 88888.00 2016-07-07 18:54:22.125 189 12573.95 129.03 54479.43 88888.00 2016-07-07 18:54:22.250 189 12573.95 128.93 54479.47 88888.00 2016-07-07 18:54:22.375 189 12573.98 128.97 54479.45 88888.00 2016-07-07 18:54:22.500 189 12573.92 129.03 54479.45 88888.00 2016-07-07 18:54:22.625 189 12573.92 129.05 54479.45 88888.00 2016-07-07 18:54:22.750 189 12573.98 129.05 54479.43 88888.00 2016-07-07 18:54:22.875 189 12573.95 129.05 54479.47 88888.00 2016-07-07 18:54:23.000 189 12573.95 129.05 54479.47 88888.00 2016-07-07 18:54:23.125 189 12573.92 129.03 54479.53 88888.00 2016-07-07 18:54:23.250 189 12573.83 129.03 54479.57 88888.00 2016-07-07 18:54:23.375 189 12573.88 129.03 54479.65 88888.00 2016-07-07 18:54:23.500 189 12573.85 129.05 54479.68 88888.00 2016-07-07 18:54:23.625 189 12573.88 129.10 54479.57 88888.00 2016-07-07 18:54:23.750 189 12573.95 129.10 54479.50 88888.00 2016-07-07 18:54:23.875 189 12573.95 129.07 54479.45 88888.00 2016-07-07 18:54:24.000 189 12573.92 129.05 54479.45 88888.00 2016-07-07 18:54:24.125 189 12573.90 129.00 54479.50 88888.00 2016-07-07 18:54:24.250 189 12573.92 129.00 54479.53 88888.00 2016-07-07 18:54:24.375 189 12574.00 129.05 54479.53 88888.00 2016-07-07 18:54:24.500 189 12573.95 129.05 54479.53 88888.00 2016-07-07 18:54:24.625 189 12573.88 129.05 54479.50 88888.00 2016-07-07 18:54:24.750 189 12573.90 129.10 54479.53 88888.00 2016-07-07 18:54:24.875 189 12573.90 129.10 54479.50 88888.00 2016-07-07 18:54:25.000 189 12573.95 129.07 54479.45 88888.00 2016-07-07 18:54:25.125 189 12574.00 129.07 54479.53 88888.00 2016-07-07 18:54:25.250 189 12573.98 129.10 54479.60 88888.00 2016-07-07 18:54:25.375 189 12573.92 129.10 54479.62 88888.00 2016-07-07 18:54:25.500 189 12573.90 129.12 54479.65 88888.00 2016-07-07 18:54:25.625 189 12573.98 129.20 54479.62 88888.00 2016-07-07 18:54:25.750 189 12574.05 129.25 54479.53 88888.00 2016-07-07 18:54:25.875 189 12574.10 129.25 54479.45 88888.00 2016-07-07 18:54:26.000 189 12574.12 129.22 54479.43 88888.00 2016-07-07 18:54:26.125 189 12574.08 129.12 54479.45 88888.00 2016-07-07 18:54:26.250 189 12574.05 129.12 54479.47 88888.00 2016-07-07 18:54:26.375 189 12574.08 129.18 54479.47 88888.00 2016-07-07 18:54:26.500 189 12574.08 129.22 54479.47 88888.00 2016-07-07 18:54:26.625 189 12574.00 129.22 54479.47 88888.00 2016-07-07 18:54:26.750 189 12573.98 129.22 54479.45 88888.00 2016-07-07 18:54:26.875 189 12574.02 129.22 54479.47 88888.00 2016-07-07 18:54:27.000 189 12573.98 129.20 54479.47 88888.00 2016-07-07 18:54:27.125 189 12574.02 129.22 54479.55 88888.00 2016-07-07 18:54:27.250 189 12573.98 129.20 54479.62 88888.00 2016-07-07 18:54:27.375 189 12573.98 129.25 54479.68 88888.00 2016-07-07 18:54:27.500 189 12574.02 129.28 54479.70 88888.00 2016-07-07 18:54:27.625 189 12574.17 129.35 54479.62 88888.00 2016-07-07 18:54:27.750 189 12574.25 129.40 54479.53 88888.00 2016-07-07 18:54:27.875 189 12574.23 129.38 54479.47 88888.00 2016-07-07 18:54:28.000 189 12574.23 129.38 54479.47 88888.00 2016-07-07 18:54:28.125 189 12574.20 129.32 54479.53 88888.00 2016-07-07 18:54:28.250 189 12574.15 129.30 54479.55 88888.00 2016-07-07 18:54:28.375 189 12574.17 129.30 54479.55 88888.00 2016-07-07 18:54:28.500 189 12574.17 129.32 54479.53 88888.00 2016-07-07 18:54:28.625 189 12574.17 129.35 54479.53 88888.00 2016-07-07 18:54:28.750 189 12574.15 129.35 54479.53 88888.00 2016-07-07 18:54:28.875 189 12574.12 129.35 54479.50 88888.00 2016-07-07 18:54:29.000 189 12574.15 129.38 54479.50 88888.00 2016-07-07 18:54:29.125 189 12574.17 129.40 54479.55 88888.00 2016-07-07 18:54:29.250 189 12574.17 129.38 54479.65 88888.00 2016-07-07 18:54:29.375 189 12574.25 129.38 54479.70 88888.00 2016-07-07 18:54:29.500 189 12574.23 129.38 54479.72 88888.00 2016-07-07 18:54:29.625 189 12574.25 129.45 54479.62 88888.00 2016-07-07 18:54:29.750 189 12574.33 129.53 54479.55 88888.00 2016-07-07 18:54:29.875 189 12574.33 129.53 54479.53 88888.00 2016-07-07 18:54:30.000 189 12574.35 129.53 54479.53 88888.00 2016-07-07 18:54:30.125 189 12574.27 129.50 54479.57 88888.00 2016-07-07 18:54:30.250 189 12574.27 129.47 54479.60 88888.00 2016-07-07 18:54:30.375 189 12574.30 129.45 54479.60 88888.00 2016-07-07 18:54:30.500 189 12574.30 129.47 54479.60 88888.00 2016-07-07 18:54:30.625 189 12574.27 129.45 54479.57 88888.00 2016-07-07 18:54:30.750 189 12574.30 129.47 54479.60 88888.00 2016-07-07 18:54:30.875 189 12574.33 129.50 54479.57 88888.00 2016-07-07 18:54:31.000 189 12574.33 129.53 54479.55 88888.00 2016-07-07 18:54:31.125 189 12574.27 129.55 54479.60 88888.00 2016-07-07 18:54:31.250 189 12574.23 129.53 54479.68 88888.00 2016-07-07 18:54:31.375 189 12574.30 129.55 54479.75 88888.00 2016-07-07 18:54:31.500 189 12574.30 129.57 54479.78 88888.00 2016-07-07 18:54:31.625 189 12574.33 129.62 54479.68 88888.00 2016-07-07 18:54:31.750 189 12574.40 129.68 54479.57 88888.00 2016-07-07 18:54:31.875 189 12574.48 129.70 54479.55 88888.00 2016-07-07 18:54:32.000 189 12574.48 129.70 54479.55 88888.00 2016-07-07 18:54:32.125 189 12574.40 129.65 54479.60 88888.00 2016-07-07 18:54:32.250 189 12574.30 129.62 54479.62 88888.00 2016-07-07 18:54:32.375 189 12574.33 129.68 54479.60 88888.00 2016-07-07 18:54:32.500 189 12574.35 129.72 54479.62 88888.00 2016-07-07 18:54:32.625 189 12574.38 129.72 54479.57 88888.00 2016-07-07 18:54:32.750 189 12574.38 129.68 54479.55 88888.00 2016-07-07 18:54:32.875 189 12574.40 129.68 54479.57 88888.00 2016-07-07 18:54:33.000 189 12574.40 129.72 54479.55 88888.00 2016-07-07 18:54:33.125 189 12574.38 129.72 54479.57 88888.00 2016-07-07 18:54:33.250 189 12574.30 129.75 54479.68 88888.00 2016-07-07 18:54:33.375 189 12574.35 129.78 54479.70 88888.00 2016-07-07 18:54:33.500 189 12574.35 129.78 54479.72 88888.00 2016-07-07 18:54:33.625 189 12574.45 129.85 54479.65 88888.00 2016-07-07 18:54:33.750 189 12574.55 129.93 54479.60 88888.00 2016-07-07 18:54:33.875 189 12574.58 129.95 54479.55 88888.00 2016-07-07 18:54:34.000 189 12574.58 129.95 54479.53 88888.00 2016-07-07 18:54:34.125 189 12574.52 129.88 54479.55 88888.00 2016-07-07 18:54:34.250 189 12574.42 129.82 54479.57 88888.00 2016-07-07 18:54:34.375 189 12574.42 129.85 54479.57 88888.00 2016-07-07 18:54:34.500 189 12574.45 129.90 54479.60 88888.00 2016-07-07 18:54:34.625 189 12574.50 129.90 54479.60 88888.00 2016-07-07 18:54:34.750 189 12574.58 129.90 54479.57 88888.00 2016-07-07 18:54:34.875 189 12574.58 129.93 54479.57 88888.00 2016-07-07 18:54:35.000 189 12574.55 129.95 54479.57 88888.00 2016-07-07 18:54:35.125 189 12574.58 129.97 54479.65 88888.00 2016-07-07 18:54:35.250 189 12574.52 129.95 54479.70 88888.00 2016-07-07 18:54:35.375 189 12574.48 129.97 54479.72 88888.00 2016-07-07 18:54:35.500 189 12574.48 129.97 54479.75 88888.00 2016-07-07 18:54:35.625 189 12574.58 130.03 54479.68 88888.00 2016-07-07 18:54:35.750 189 12574.73 130.07 54479.60 88888.00 2016-07-07 18:54:35.875 189 12574.70 130.07 54479.55 88888.00 2016-07-07 18:54:36.000 189 12574.70 130.07 54479.55 88888.00 2016-07-07 18:54:36.125 189 12574.62 130.03 54479.57 88888.00 2016-07-07 18:54:36.250 189 12574.55 130.03 54479.57 88888.00 2016-07-07 18:54:36.375 189 12574.58 130.07 54479.55 88888.00 2016-07-07 18:54:36.500 189 12574.58 130.12 54479.55 88888.00 2016-07-07 18:54:36.625 189 12574.62 130.10 54479.55 88888.00 2016-07-07 18:54:36.750 189 12574.67 130.12 54479.57 88888.00 2016-07-07 18:54:36.875 189 12574.70 130.15 54479.60 88888.00 2016-07-07 18:54:37.000 189 12574.75 130.15 54479.57 88888.00 2016-07-07 18:54:37.125 189 12574.77 130.18 54479.65 88888.00 2016-07-07 18:54:37.250 189 12574.67 130.10 54479.75 88888.00 2016-07-07 18:54:37.375 189 12574.62 130.12 54479.78 88888.00 2016-07-07 18:54:37.500 189 12574.62 130.12 54479.78 88888.00 2016-07-07 18:54:37.625 189 12574.67 130.15 54479.70 88888.00 2016-07-07 18:54:37.750 189 12574.75 130.20 54479.62 88888.00 2016-07-07 18:54:37.875 189 12574.85 130.18 54479.57 88888.00 2016-07-07 18:54:38.000 189 12574.88 130.15 54479.57 88888.00 2016-07-07 18:54:38.125 189 12574.85 130.10 54479.62 88888.00 2016-07-07 18:54:38.250 189 12574.77 130.10 54479.68 88888.00 2016-07-07 18:54:38.375 189 12574.80 130.12 54479.68 88888.00 2016-07-07 18:54:38.500 189 12574.77 130.15 54479.65 88888.00 2016-07-07 18:54:38.625 189 12574.85 130.12 54479.65 88888.00 2016-07-07 18:54:38.750 189 12574.92 130.12 54479.65 88888.00 2016-07-07 18:54:38.875 189 12574.92 130.12 54479.65 88888.00 2016-07-07 18:54:39.000 189 12574.88 130.12 54479.65 88888.00 2016-07-07 18:54:39.125 189 12574.90 130.15 54479.70 88888.00 2016-07-07 18:54:39.250 189 12574.92 130.10 54479.82 88888.00 2016-07-07 18:54:39.375 189 12574.92 130.10 54479.85 88888.00 2016-07-07 18:54:39.500 189 12574.88 130.12 54479.85 88888.00 2016-07-07 18:54:39.625 189 12574.92 130.18 54479.78 88888.00 2016-07-07 18:54:39.750 189 12575.00 130.18 54479.70 88888.00 2016-07-07 18:54:39.875 189 12575.10 130.20 54479.68 88888.00 2016-07-07 18:54:40.000 189 12575.05 130.15 54479.65 88888.00 2016-07-07 18:54:40.125 189 12574.95 130.07 54479.68 88888.00 2016-07-07 18:54:40.250 189 12574.90 130.03 54479.70 88888.00 2016-07-07 18:54:40.375 189 12575.02 130.07 54479.68 88888.00 2016-07-07 18:54:40.500 189 12575.10 130.10 54479.68 88888.00 2016-07-07 18:54:40.625 189 12575.08 130.10 54479.65 88888.00 2016-07-07 18:54:40.750 189 12575.05 130.10 54479.68 88888.00 2016-07-07 18:54:40.875 189 12575.05 130.10 54479.65 88888.00 2016-07-07 18:54:41.000 189 12575.05 130.07 54479.70 88888.00 2016-07-07 18:54:41.125 189 12575.02 130.10 54479.72 88888.00 2016-07-07 18:54:41.250 189 12575.00 130.10 54479.80 88888.00 2016-07-07 18:54:41.375 189 12575.05 130.10 54479.85 88888.00 2016-07-07 18:54:41.500 189 12575.08 130.07 54479.85 88888.00 2016-07-07 18:54:41.625 189 12575.15 130.12 54479.75 88888.00 2016-07-07 18:54:41.750 189 12575.15 130.15 54479.72 88888.00 2016-07-07 18:54:41.875 189 12575.17 130.18 54479.70 88888.00 2016-07-07 18:54:42.000 189 12575.15 130.15 54479.70 88888.00 2016-07-07 18:54:42.125 189 12575.12 130.12 54479.75 88888.00 2016-07-07 18:54:42.250 189 12575.08 130.10 54479.78 88888.00 2016-07-07 18:54:42.375 189 12575.08 130.10 54479.75 88888.00 2016-07-07 18:54:42.500 189 12575.17 130.12 54479.78 88888.00 2016-07-07 18:54:42.625 189 12575.23 130.12 54479.75 88888.00 2016-07-07 18:54:42.750 189 12575.17 130.07 54479.72 88888.00 2016-07-07 18:54:42.875 189 12575.20 130.05 54479.70 88888.00 2016-07-07 18:54:43.000 189 12575.30 130.10 54479.68 88888.00 2016-07-07 18:54:43.125 189 12575.27 130.15 54479.72 88888.00 2016-07-07 18:54:43.250 189 12575.17 130.12 54479.82 88888.00 2016-07-07 18:54:43.375 189 12575.23 130.12 54479.90 88888.00 2016-07-07 18:54:43.500 189 12575.33 130.15 54479.90 88888.00 2016-07-07 18:54:43.625 189 12575.33 130.22 54479.85 88888.00 2016-07-07 18:54:43.750 189 12575.33 130.28 54479.78 88888.00 2016-07-07 18:54:43.875 189 12575.38 130.25 54479.72 88888.00 2016-07-07 18:54:44.000 189 12575.38 130.25 54479.70 88888.00 2016-07-07 18:54:44.125 189 12575.30 130.22 54479.75 88888.00 2016-07-07 18:54:44.250 189 12575.20 130.20 54479.80 88888.00 2016-07-07 18:54:44.375 189 12575.30 130.20 54479.78 88888.00 2016-07-07 18:54:44.500 189 12575.27 130.20 54479.72 88888.00 2016-07-07 18:54:44.625 189 12575.23 130.20 54479.72 88888.00 2016-07-07 18:54:44.750 189 12575.27 130.25 54479.75 88888.00 2016-07-07 18:54:44.875 189 12575.30 130.28 54479.72 88888.00 2016-07-07 18:54:45.000 189 12575.30 130.30 54479.75 88888.00 2016-07-07 18:54:45.125 189 12575.30 130.30 54479.82 88888.00 2016-07-07 18:54:45.250 189 12575.25 130.28 54479.88 88888.00 2016-07-07 18:54:45.375 189 12575.23 130.30 54479.95 88888.00 2016-07-07 18:54:45.500 189 12575.17 130.35 54479.95 88888.00 2016-07-07 18:54:45.625 189 12575.30 130.38 54479.90 88888.00 2016-07-07 18:54:45.750 189 12575.40 130.40 54479.80 88888.00 2016-07-07 18:54:45.875 189 12575.42 130.40 54479.75 88888.00 2016-07-07 18:54:46.000 189 12575.42 130.43 54479.72 88888.00 2016-07-07 18:54:46.125 189 12575.35 130.38 54479.75 88888.00 2016-07-07 18:54:46.250 189 12575.27 130.35 54479.80 88888.00 2016-07-07 18:54:46.375 189 12575.33 130.38 54479.80 88888.00 2016-07-07 18:54:46.500 189 12575.33 130.40 54479.80 88888.00 2016-07-07 18:54:46.625 189 12575.35 130.43 54479.80 88888.00 2016-07-07 18:54:46.750 189 12575.38 130.45 54479.80 88888.00 2016-07-07 18:54:46.875 189 12575.42 130.43 54479.80 88888.00 2016-07-07 18:54:47.000 189 12575.40 130.45 54479.80 88888.00 2016-07-07 18:54:47.125 189 12575.42 130.45 54479.85 88888.00 2016-07-07 18:54:47.250 189 12575.40 130.45 54479.93 88888.00 2016-07-07 18:54:47.375 189 12575.35 130.45 54479.97 88888.00 2016-07-07 18:54:47.500 189 12575.30 130.45 54479.97 88888.00 2016-07-07 18:54:47.625 189 12575.42 130.55 54479.93 88888.00 2016-07-07 18:54:47.750 189 12575.50 130.60 54479.80 88888.00 2016-07-07 18:54:47.875 189 12575.48 130.62 54479.78 88888.00 2016-07-07 18:54:48.000 189 12575.52 130.62 54479.80 88888.00 2016-07-07 18:54:48.125 189 12575.45 130.57 54479.85 88888.00 2016-07-07 18:54:48.250 189 12575.40 130.53 54479.85 88888.00 2016-07-07 18:54:48.375 189 12575.45 130.55 54479.85 88888.00 2016-07-07 18:54:48.500 189 12575.42 130.60 54479.82 88888.00 2016-07-07 18:54:48.625 189 12575.48 130.57 54479.82 88888.00 2016-07-07 18:54:48.750 189 12575.58 130.55 54479.82 88888.00 2016-07-07 18:54:48.875 189 12575.60 130.57 54479.82 88888.00 2016-07-07 18:54:49.000 189 12575.55 130.60 54479.85 88888.00 2016-07-07 18:54:49.125 189 12575.50 130.60 54479.88 88888.00 2016-07-07 18:54:49.250 189 12575.45 130.57 54479.93 88888.00 2016-07-07 18:54:49.375 189 12575.50 130.55 54479.97 88888.00 2016-07-07 18:54:49.500 189 12575.50 130.57 54480.00 88888.00 2016-07-07 18:54:49.625 189 12575.50 130.60 54479.95 88888.00 2016-07-07 18:54:49.750 189 12575.58 130.68 54479.85 88888.00 2016-07-07 18:54:49.875 189 12575.65 130.68 54479.80 88888.00 2016-07-07 18:54:50.000 189 12575.70 130.65 54479.82 88888.00 2016-07-07 18:54:50.125 189 12575.70 130.57 54479.85 88888.00 2016-07-07 18:54:50.250 189 12575.58 130.50 54479.88 88888.00 2016-07-07 18:54:50.375 189 12575.55 130.57 54479.88 88888.00 2016-07-07 18:54:50.500 189 12575.62 130.57 54479.88 88888.00 2016-07-07 18:54:50.625 189 12575.67 130.53 54479.82 88888.00 2016-07-07 18:54:50.750 189 12575.73 130.53 54479.85 88888.00 2016-07-07 18:54:50.875 189 12575.73 130.53 54479.82 88888.00 2016-07-07 18:54:51.000 189 12575.67 130.50 54479.85 88888.00 2016-07-07 18:54:51.125 189 12575.67 130.55 54479.93 88888.00 2016-07-07 18:54:51.250 189 12575.67 130.50 54480.00 88888.00 2016-07-07 18:54:51.375 189 12575.73 130.47 54480.00 88888.00 2016-07-07 18:54:51.500 189 12575.75 130.47 54480.03 88888.00 2016-07-07 18:54:51.625 189 12575.83 130.50 54479.97 88888.00 2016-07-07 18:54:51.750 189 12575.90 130.55 54479.93 88888.00 2016-07-07 18:54:51.875 189 12575.90 130.60 54479.88 88888.00 2016-07-07 18:54:52.000 189 12575.90 130.60 54479.88 88888.00 2016-07-07 18:54:52.125 189 12575.90 130.50 54479.93 88888.00 2016-07-07 18:54:52.250 189 12575.85 130.47 54479.95 88888.00 2016-07-07 18:54:52.375 189 12575.88 130.47 54479.93 88888.00 2016-07-07 18:54:52.500 189 12575.85 130.47 54479.93 88888.00 2016-07-07 18:54:52.625 189 12575.85 130.47 54479.93 88888.00 2016-07-07 18:54:52.750 189 12575.88 130.50 54479.90 88888.00 2016-07-07 18:54:52.875 189 12575.85 130.53 54479.88 88888.00 2016-07-07 18:54:53.000 189 12575.85 130.50 54479.90 88888.00 2016-07-07 18:54:53.125 189 12575.90 130.50 54479.97 88888.00 2016-07-07 18:54:53.250 189 12575.92 130.50 54480.05 88888.00 2016-07-07 18:54:53.375 189 12575.92 130.50 54480.10 88888.00 2016-07-07 18:54:53.500 189 12575.88 130.50 54480.10 88888.00 2016-07-07 18:54:53.625 189 12575.90 130.55 54480.05 88888.00 2016-07-07 18:54:53.750 189 12576.00 130.55 54479.97 88888.00 2016-07-07 18:54:53.875 189 12576.12 130.62 54479.95 88888.00 2016-07-07 18:54:54.000 189 12576.15 130.60 54479.93 88888.00 2016-07-07 18:54:54.125 189 12576.08 130.55 54479.97 88888.00 2016-07-07 18:54:54.250 189 12576.00 130.55 54480.00 88888.00 2016-07-07 18:54:54.375 189 12576.00 130.55 54480.00 88888.00 2016-07-07 18:54:54.500 189 12576.02 130.57 54480.00 88888.00 2016-07-07 18:54:54.625 189 12576.08 130.57 54479.95 88888.00 2016-07-07 18:54:54.750 189 12576.10 130.57 54479.93 88888.00 2016-07-07 18:54:54.875 189 12576.12 130.57 54479.93 88888.00 2016-07-07 18:54:55.000 189 12576.15 130.60 54479.95 88888.00 2016-07-07 18:54:55.125 189 12576.17 130.62 54480.00 88888.00 2016-07-07 18:54:55.250 189 12576.15 130.60 54480.10 88888.00 2016-07-07 18:54:55.375 189 12576.15 130.60 54480.12 88888.00 2016-07-07 18:54:55.500 189 12576.17 130.65 54480.12 88888.00 2016-07-07 18:54:55.625 189 12576.33 130.68 54480.07 88888.00 2016-07-07 18:54:55.750 189 12576.40 130.72 54480.00 88888.00 2016-07-07 18:54:55.875 189 12576.38 130.75 54479.95 88888.00 2016-07-07 18:54:56.000 189 12576.40 130.70 54479.95 88888.00 2016-07-07 18:54:56.125 189 12576.42 130.62 54480.00 88888.00 2016-07-07 18:54:56.250 189 12576.45 130.60 54480.00 88888.00 2016-07-07 18:54:56.375 189 12576.45 130.60 54480.00 88888.00 2016-07-07 18:54:56.500 189 12576.48 130.60 54480.00 88888.00 2016-07-07 18:54:56.625 189 12576.52 130.65 54480.00 88888.00 2016-07-07 18:54:56.750 189 12576.52 130.65 54480.00 88888.00 2016-07-07 18:54:56.875 189 12576.52 130.68 54480.03 88888.00 2016-07-07 18:54:57.000 189 12576.55 130.65 54480.00 88888.00 2016-07-07 18:54:57.125 189 12576.58 130.68 54480.05 88888.00 2016-07-07 18:54:57.250 189 12576.55 130.65 54480.10 88888.00 2016-07-07 18:54:57.375 189 12576.60 130.65 54480.15 88888.00 2016-07-07 18:54:57.500 189 12576.65 130.65 54480.15 88888.00 2016-07-07 18:54:57.625 189 12576.73 130.70 54480.07 88888.00 2016-07-07 18:54:57.750 189 12576.80 130.72 54480.00 88888.00 2016-07-07 18:54:57.875 189 12576.80 130.72 54480.00 88888.00 2016-07-07 18:54:58.000 189 12576.83 130.72 54480.00 88888.00 2016-07-07 18:54:58.125 189 12576.80 130.70 54480.03 88888.00 2016-07-07 18:54:58.250 189 12576.75 130.60 54480.03 88888.00 2016-07-07 18:54:58.375 189 12576.73 130.60 54480.03 88888.00 2016-07-07 18:54:58.500 189 12576.75 130.65 54480.03 88888.00 2016-07-07 18:54:58.625 189 12576.77 130.68 54480.03 88888.00 2016-07-07 18:54:58.750 189 12576.80 130.68 54480.03 88888.00 2016-07-07 18:54:58.875 189 12576.80 130.70 54480.05 88888.00 2016-07-07 18:54:59.000 189 12576.85 130.70 54480.05 88888.00 2016-07-07 18:54:59.125 189 12576.85 130.70 54480.10 88888.00 2016-07-07 18:54:59.250 189 12576.83 130.62 54480.15 88888.00 2016-07-07 18:54:59.375 189 12576.88 130.65 54480.20 88888.00 2016-07-07 18:54:59.500 189 12576.88 130.62 54480.22 88888.00 2016-07-07 18:54:59.625 189 12577.00 130.68 54480.12 88888.00 2016-07-07 18:54:59.750 189 12577.08 130.70 54480.03 88888.00 2016-07-07 18:54:59.875 189 12577.12 130.68 54480.03 88888.00 2016-07-07 18:55:00.000 189 12577.10 130.68 54480.00 88888.00 2016-07-07 18:55:00.125 189 12577.00 130.62 54480.05 88888.00 2016-07-07 18:55:00.250 189 12576.95 130.57 54480.10 88888.00 2016-07-07 18:55:00.375 189 12576.95 130.60 54480.07 88888.00 2016-07-07 18:55:00.500 189 12577.02 130.62 54480.05 88888.00 2016-07-07 18:55:00.625 189 12576.98 130.62 54480.03 88888.00 2016-07-07 18:55:00.750 189 12577.00 130.65 54480.05 88888.00 2016-07-07 18:55:00.875 189 12577.00 130.62 54480.05 88888.00 2016-07-07 18:55:01.000 189 12576.98 130.60 54480.05 88888.00 2016-07-07 18:55:01.125 189 12576.98 130.62 54480.12 88888.00 2016-07-07 18:55:01.250 189 12576.95 130.62 54480.22 88888.00 2016-07-07 18:55:01.375 189 12576.98 130.60 54480.25 88888.00 2016-07-07 18:55:01.500 189 12577.02 130.62 54480.25 88888.00 2016-07-07 18:55:01.625 189 12577.12 130.68 54480.18 88888.00 2016-07-07 18:55:01.750 189 12577.20 130.72 54480.07 88888.00 2016-07-07 18:55:01.875 189 12577.20 130.75 54480.05 88888.00 2016-07-07 18:55:02.000 189 12577.08 130.72 54480.05 88888.00 2016-07-07 18:55:02.125 189 12577.00 130.68 54480.07 88888.00 2016-07-07 18:55:02.250 189 12577.00 130.62 54480.12 88888.00 2016-07-07 18:55:02.375 189 12577.08 130.65 54480.10 88888.00 2016-07-07 18:55:02.500 189 12577.10 130.65 54480.07 88888.00 2016-07-07 18:55:02.625 189 12577.08 130.65 54480.07 88888.00 2016-07-07 18:55:02.750 189 12577.05 130.68 54480.10 88888.00 2016-07-07 18:55:02.875 189 12577.10 130.70 54480.10 88888.00 2016-07-07 18:55:03.000 189 12577.12 130.68 54480.07 88888.00 2016-07-07 18:55:03.125 189 12577.05 130.65 54480.10 88888.00 2016-07-07 18:55:03.250 189 12577.00 130.68 54480.25 88888.00 2016-07-07 18:55:03.375 189 12577.08 130.68 54480.30 88888.00 2016-07-07 18:55:03.500 189 12577.10 130.70 54480.32 88888.00 2016-07-07 18:55:03.625 189 12577.15 130.75 54480.25 88888.00 2016-07-07 18:55:03.750 189 12577.20 130.80 54480.20 88888.00 2016-07-07 18:55:03.875 189 12577.17 130.82 54480.15 88888.00 2016-07-07 18:55:04.000 189 12577.15 130.82 54480.12 88888.00 2016-07-07 18:55:04.125 189 12577.15 130.72 54480.15 88888.00 2016-07-07 18:55:04.250 189 12577.15 130.70 54480.20 88888.00 2016-07-07 18:55:04.375 189 12577.17 130.72 54480.20 88888.00 2016-07-07 18:55:04.500 189 12577.08 130.72 54480.18 88888.00 2016-07-07 18:55:04.625 189 12577.10 130.75 54480.18 88888.00 2016-07-07 18:55:04.750 189 12577.23 130.78 54480.20 88888.00 2016-07-07 18:55:04.875 189 12577.23 130.80 54480.20 88888.00 2016-07-07 18:55:05.000 189 12577.10 130.80 54480.22 88888.00 2016-07-07 18:55:05.125 189 12577.12 130.85 54480.28 88888.00 2016-07-07 18:55:05.250 189 12577.12 130.90 54480.38 88888.00 2016-07-07 18:55:05.375 189 12577.20 130.88 54480.40 88888.00 2016-07-07 18:55:05.500 189 12577.23 130.90 54480.40 88888.00 2016-07-07 18:55:05.625 189 12577.30 130.93 54480.30 88888.00 2016-07-07 18:55:05.750 189 12577.35 131.00 54480.22 88888.00 2016-07-07 18:55:05.875 189 12577.35 131.05 54480.22 88888.00 2016-07-07 18:55:06.000 189 12577.35 131.03 54480.22 88888.00 2016-07-07 18:55:06.125 189 12577.30 130.95 54480.28 88888.00 2016-07-07 18:55:06.250 189 12577.20 130.90 54480.30 88888.00 2016-07-07 18:55:06.375 189 12577.15 130.93 54480.28 88888.00 2016-07-07 18:55:06.500 189 12577.17 130.97 54480.30 88888.00 2016-07-07 18:55:06.625 189 12577.25 131.05 54480.25 88888.00 2016-07-07 18:55:06.750 189 12577.33 131.07 54480.28 88888.00 2016-07-07 18:55:06.875 189 12577.42 131.07 54480.28 88888.00 2016-07-07 18:55:07.000 189 12577.42 131.03 54480.25 88888.00 2016-07-07 18:55:07.125 189 12577.38 131.05 54480.30 88888.00 2016-07-07 18:55:07.250 189 12577.30 131.07 54480.40 88888.00 2016-07-07 18:55:07.375 189 12577.38 131.10 54480.45 88888.00 2016-07-07 18:55:07.500 189 12577.45 131.10 54480.45 88888.00 2016-07-07 18:55:07.625 189 12577.52 131.18 54480.35 88888.00 2016-07-07 18:55:07.750 189 12577.55 131.22 54480.30 88888.00 2016-07-07 18:55:07.875 189 12577.58 131.22 54480.25 88888.00 2016-07-07 18:55:08.000 189 12577.55 131.20 54480.25 88888.00 2016-07-07 18:55:08.125 189 12577.50 131.18 54480.30 88888.00 2016-07-07 18:55:08.250 189 12577.48 131.18 54480.32 88888.00 2016-07-07 18:55:08.375 189 12577.50 131.18 54480.32 88888.00 2016-07-07 18:55:08.500 189 12577.52 131.20 54480.30 88888.00 2016-07-07 18:55:08.625 189 12577.58 131.22 54480.30 88888.00 2016-07-07 18:55:08.750 189 12577.62 131.22 54480.25 88888.00 2016-07-07 18:55:08.875 189 12577.65 131.20 54480.25 88888.00 2016-07-07 18:55:09.000 189 12577.70 131.28 54480.28 88888.00 2016-07-07 18:55:09.125 189 12577.73 131.30 54480.35 88888.00 2016-07-07 18:55:09.250 189 12577.70 131.32 54480.43 88888.00 2016-07-07 18:55:09.375 189 12577.67 131.32 54480.45 88888.00 2016-07-07 18:55:09.500 189 12577.75 131.32 54480.45 88888.00 2016-07-07 18:55:09.625 189 12577.85 131.38 54480.40 88888.00 2016-07-07 18:55:09.750 189 12577.92 131.40 54480.30 88888.00 2016-07-07 18:55:09.875 189 12577.98 131.40 54480.22 88888.00 2016-07-07 18:55:10.000 189 12578.00 131.43 54480.25 88888.00 2016-07-07 18:55:10.125 189 12577.98 131.35 54480.30 88888.00 2016-07-07 18:55:10.250 189 12577.95 131.30 54480.30 88888.00 2016-07-07 18:55:10.375 189 12577.95 131.30 54480.30 88888.00 2016-07-07 18:55:10.500 189 12577.98 131.32 54480.30 88888.00 2016-07-07 18:55:10.625 189 12578.02 131.35 54480.30 88888.00 2016-07-07 18:55:10.750 189 12578.05 131.32 54480.28 88888.00 2016-07-07 18:55:10.875 189 12578.05 131.32 54480.30 88888.00 2016-07-07 18:55:11.000 189 12578.05 131.32 54480.30 88888.00 2016-07-07 18:55:11.125 189 12578.12 131.35 54480.35 88888.00 2016-07-07 18:55:11.250 189 12578.17 131.35 54480.45 88888.00 2016-07-07 18:55:11.375 189 12578.25 131.35 54480.50 88888.00 2016-07-07 18:55:11.500 189 12578.27 131.30 54480.50 88888.00 2016-07-07 18:55:11.625 189 12578.35 131.32 54480.43 88888.00 2016-07-07 18:55:11.750 189 12578.35 131.38 54480.32 88888.00 2016-07-07 18:55:11.875 189 12578.30 131.35 54480.30 88888.00 2016-07-07 18:55:12.000 189 12578.33 131.32 54480.32 88888.00 2016-07-07 18:55:12.125 189 12578.25 131.28 54480.38 88888.00 2016-07-07 18:55:12.250 189 12578.20 131.25 54480.40 88888.00 2016-07-07 18:55:12.375 189 12578.25 131.30 54480.38 88888.00 2016-07-07 18:55:12.500 189 12578.27 131.28 54480.35 88888.00 2016-07-07 18:55:12.625 189 12578.27 131.28 54480.32 88888.00 2016-07-07 18:55:12.750 189 12578.30 131.32 54480.32 88888.00 2016-07-07 18:55:12.875 189 12578.33 131.32 54480.35 88888.00 2016-07-07 18:55:13.000 189 12578.35 131.30 54480.32 88888.00 2016-07-07 18:55:13.125 189 12578.38 131.28 54480.35 88888.00 2016-07-07 18:55:13.250 189 12578.40 131.25 54480.45 88888.00 2016-07-07 18:55:13.375 189 12578.42 131.28 54480.50 88888.00 2016-07-07 18:55:13.500 189 12578.42 131.30 54480.55 88888.00 2016-07-07 18:55:13.625 189 12578.45 131.32 54480.50 88888.00 2016-07-07 18:55:13.750 189 12578.52 131.38 54480.43 88888.00 2016-07-07 18:55:13.875 189 12578.52 131.40 54480.35 88888.00 2016-07-07 18:55:14.000 189 12578.50 131.35 54480.32 88888.00 2016-07-07 18:55:14.125 189 12578.42 131.28 54480.38 88888.00 2016-07-07 18:55:14.250 189 12578.40 131.28 54480.38 88888.00 2016-07-07 18:55:14.375 189 12578.48 131.32 54480.40 88888.00 2016-07-07 18:55:14.500 189 12578.50 131.35 54480.38 88888.00 2016-07-07 18:55:14.625 189 12578.52 131.35 54480.35 88888.00 2016-07-07 18:55:14.750 189 12578.60 131.32 54480.35 88888.00 2016-07-07 18:55:14.875 189 12578.62 131.35 54480.35 88888.00 2016-07-07 18:55:15.000 189 12578.60 131.40 54480.38 88888.00 2016-07-07 18:55:15.125 189 12578.60 131.45 54480.43 88888.00 2016-07-07 18:55:15.250 189 12578.60 131.43 54480.55 88888.00 2016-07-07 18:55:15.375 189 12578.58 131.38 54480.57 88888.00 2016-07-07 18:55:15.500 189 12578.55 131.35 54480.57 88888.00 2016-07-07 18:55:15.625 189 12578.65 131.40 54480.53 88888.00 2016-07-07 18:55:15.750 189 12578.70 131.45 54480.45 88888.00 2016-07-07 18:55:15.875 189 12578.73 131.47 54480.43 88888.00 2016-07-07 18:55:16.000 189 12578.75 131.53 54480.43 88888.00 2016-07-07 18:55:16.125 189 12578.73 131.47 54480.45 88888.00 2016-07-07 18:55:16.250 189 12578.67 131.45 54480.47 88888.00 2016-07-07 18:55:16.375 189 12578.70 131.45 54480.45 88888.00 2016-07-07 18:55:16.500 189 12578.73 131.45 54480.47 88888.00 2016-07-07 18:55:16.625 189 12578.73 131.45 54480.45 88888.00 2016-07-07 18:55:16.750 189 12578.73 131.47 54480.47 88888.00 2016-07-07 18:55:16.875 189 12578.75 131.45 54480.47 88888.00 2016-07-07 18:55:17.000 189 12578.70 131.45 54480.47 88888.00 2016-07-07 18:55:17.125 189 12578.65 131.45 54480.55 88888.00 2016-07-07 18:55:17.250 189 12578.62 131.45 54480.62 88888.00 2016-07-07 18:55:17.375 189 12578.67 131.45 54480.65 88888.00 2016-07-07 18:55:17.500 189 12578.67 131.43 54480.65 88888.00 2016-07-07 18:55:17.625 189 12578.75 131.47 54480.62 88888.00 2016-07-07 18:55:17.750 189 12578.83 131.53 54480.55 88888.00 2016-07-07 18:55:17.875 189 12578.85 131.55 54480.53 88888.00 2016-07-07 18:55:18.000 189 12578.83 131.50 54480.50 88888.00 2016-07-07 18:55:18.125 189 12578.80 131.45 54480.55 88888.00 2016-07-07 18:55:18.250 189 12578.77 131.45 54480.55 88888.00 2016-07-07 18:55:18.375 189 12578.85 131.47 54480.55 88888.00 2016-07-07 18:55:18.500 189 12578.90 131.50 54480.53 88888.00 2016-07-07 18:55:18.625 189 12578.85 131.53 54480.55 88888.00 2016-07-07 18:55:18.750 189 12578.80 131.53 54480.55 88888.00 2016-07-07 18:55:18.875 189 12578.75 131.53 54480.55 88888.00 2016-07-07 18:55:19.000 189 12578.73 131.50 54480.55 88888.00 2016-07-07 18:55:19.125 189 12578.77 131.53 54480.62 88888.00 2016-07-07 18:55:19.250 189 12578.83 131.50 54480.72 88888.00 2016-07-07 18:55:19.375 189 12578.88 131.50 54480.78 88888.00 2016-07-07 18:55:19.500 189 12578.90 131.50 54480.78 88888.00 2016-07-07 18:55:19.625 189 12578.95 131.57 54480.70 88888.00 2016-07-07 18:55:19.750 189 12578.98 131.57 54480.60 88888.00 2016-07-07 18:55:19.875 189 12578.98 131.60 54480.60 88888.00 2016-07-07 18:55:20.000 189 12578.98 131.60 54480.60 88888.00 2016-07-07 18:55:20.125 189 12578.90 131.53 54480.65 88888.00 2016-07-07 18:55:20.250 189 12578.83 131.47 54480.65 88888.00 2016-07-07 18:55:20.375 189 12578.88 131.47 54480.65 88888.00 2016-07-07 18:55:20.500 189 12578.92 131.55 54480.62 88888.00 2016-07-07 18:55:20.625 189 12578.92 131.53 54480.62 88888.00 2016-07-07 18:55:20.750 189 12578.98 131.50 54480.60 88888.00 2016-07-07 18:55:20.875 189 12578.95 131.53 54480.60 88888.00 2016-07-07 18:55:21.000 189 12579.00 131.57 54480.62 88888.00 2016-07-07 18:55:21.125 189 12579.02 131.57 54480.65 88888.00 2016-07-07 18:55:21.250 189 12578.98 131.55 54480.72 88888.00 2016-07-07 18:55:21.375 189 12579.00 131.55 54480.78 88888.00 2016-07-07 18:55:21.500 189 12579.00 131.55 54480.80 88888.00 2016-07-07 18:55:21.625 189 12579.05 131.57 54480.75 88888.00 2016-07-07 18:55:21.750 189 12579.10 131.62 54480.68 88888.00 2016-07-07 18:55:21.875 189 12579.20 131.62 54480.60 88888.00 2016-07-07 18:55:22.000 189 12579.20 131.57 54480.60 88888.00 2016-07-07 18:55:22.125 189 12579.10 131.53 54480.68 88888.00 2016-07-07 18:55:22.250 189 12579.05 131.47 54480.70 88888.00 2016-07-07 18:55:22.375 189 12579.12 131.47 54480.70 88888.00 2016-07-07 18:55:22.500 189 12579.12 131.45 54480.70 88888.00 2016-07-07 18:55:22.625 189 12579.20 131.43 54480.68 88888.00 2016-07-07 18:55:22.750 189 12579.20 131.45 54480.70 88888.00 2016-07-07 18:55:22.875 189 12579.17 131.45 54480.70 88888.00 2016-07-07 18:55:23.000 189 12579.17 131.47 54480.70 88888.00 2016-07-07 18:55:23.125 189 12579.17 131.45 54480.78 88888.00 2016-07-07 18:55:23.250 189 12579.17 131.40 54480.82 88888.00 2016-07-07 18:55:23.375 189 12579.20 131.40 54480.88 88888.00 2016-07-07 18:55:23.500 189 12579.23 131.43 54480.88 88888.00 2016-07-07 18:55:23.625 189 12579.30 131.47 54480.82 88888.00 2016-07-07 18:55:23.750 189 12579.38 131.45 54480.75 88888.00 2016-07-07 18:55:23.875 189 12579.38 131.43 54480.72 88888.00 2016-07-07 18:55:24.000 189 12579.38 131.43 54480.72 88888.00 2016-07-07 18:55:24.125 189 12579.35 131.38 54480.75 88888.00 2016-07-07 18:55:24.250 189 12579.33 131.32 54480.78 88888.00 2016-07-07 18:55:24.375 189 12579.35 131.35 54480.78 88888.00 2016-07-07 18:55:24.500 189 12579.42 131.35 54480.78 88888.00 2016-07-07 18:55:24.625 189 12579.45 131.35 54480.78 88888.00 2016-07-07 18:55:24.750 189 12579.38 131.35 54480.78 88888.00 2016-07-07 18:55:24.875 189 12579.38 131.30 54480.75 88888.00 2016-07-07 18:55:25.000 189 12579.40 131.28 54480.72 88888.00 2016-07-07 18:55:25.125 189 12579.38 131.28 54480.80 88888.00 2016-07-07 18:55:25.250 189 12579.35 131.25 54480.88 88888.00 2016-07-07 18:55:25.375 189 12579.38 131.25 54480.93 88888.00 2016-07-07 18:55:25.500 189 12579.38 131.22 54480.90 88888.00 2016-07-07 18:55:25.625 189 12579.50 131.28 54480.88 88888.00 2016-07-07 18:55:25.750 189 12579.60 131.32 54480.78 88888.00 2016-07-07 18:55:25.875 189 12579.65 131.32 54480.75 88888.00 2016-07-07 18:55:26.000 189 12579.73 131.28 54480.75 88888.00 2016-07-07 18:55:26.125 189 12579.65 131.20 54480.80 88888.00 2016-07-07 18:55:26.250 189 12579.58 131.18 54480.82 88888.00 2016-07-07 18:55:26.375 189 12579.65 131.20 54480.80 88888.00 2016-07-07 18:55:26.500 189 12579.70 131.20 54480.78 88888.00 2016-07-07 18:55:26.625 189 12579.73 131.20 54480.78 88888.00 2016-07-07 18:55:26.750 189 12579.77 131.18 54480.80 88888.00 2016-07-07 18:55:26.875 189 12579.77 131.15 54480.80 88888.00 2016-07-07 18:55:27.000 189 12579.85 131.12 54480.80 88888.00 2016-07-07 18:55:27.125 189 12579.83 131.12 54480.85 88888.00 2016-07-07 18:55:27.250 189 12579.80 131.10 54480.95 88888.00 2016-07-07 18:55:27.375 189 12579.85 131.12 54480.97 88888.00 2016-07-07 18:55:27.500 189 12579.90 131.07 54480.97 88888.00 2016-07-07 18:55:27.625 189 12579.90 131.12 54480.93 88888.00 2016-07-07 18:55:27.750 189 12579.95 131.18 54480.88 88888.00 2016-07-07 18:55:27.875 189 12580.02 131.20 54480.82 88888.00 2016-07-07 18:55:28.000 189 12580.02 131.20 54480.82 88888.00 2016-07-07 18:55:28.125 189 12579.98 131.10 54480.85 88888.00 2016-07-07 18:55:28.250 189 12579.98 131.03 54480.88 88888.00 2016-07-07 18:55:28.375 189 12580.02 131.03 54480.90 88888.00 2016-07-07 18:55:28.500 189 12580.05 131.03 54480.88 88888.00 2016-07-07 18:55:28.625 189 12580.08 131.03 54480.85 88888.00 2016-07-07 18:55:28.750 189 12580.15 131.03 54480.85 88888.00 2016-07-07 18:55:28.875 189 12580.15 131.05 54480.90 88888.00 2016-07-07 18:55:29.000 189 12580.15 131.05 54480.88 88888.00 2016-07-07 18:55:29.125 189 12580.12 131.03 54480.95 88888.00 2016-07-07 18:55:29.250 189 12580.08 130.97 54480.97 88888.00 2016-07-07 18:55:29.375 189 12580.12 130.97 54480.88 88888.00 2016-07-07 18:55:29.500 189 12580.17 130.95 54480.95 88888.00 2016-07-07 18:55:29.625 189 12580.25 130.97 54481.00 88888.00 2016-07-07 18:55:29.750 189 12580.33 131.00 54481.03 88888.00 2016-07-07 18:55:29.875 189 12580.33 130.97 54481.00 88888.00 2016-07-07 18:55:30.000 189 12580.30 130.93 54480.97 88888.00 2016-07-07 18:55:30.125 189 12580.27 130.90 54481.03 88888.00 2016-07-07 18:55:30.250 189 12580.17 130.85 54481.05 88888.00 2016-07-07 18:55:30.375 189 12580.20 130.85 54481.05 88888.00 2016-07-07 18:55:30.500 189 12580.20 130.88 54481.05 88888.00 2016-07-07 18:55:30.625 189 12580.27 130.85 54481.00 88888.00 2016-07-07 18:55:30.750 189 12580.30 130.82 54481.00 88888.00 2016-07-07 18:55:30.875 189 12580.23 130.80 54481.00 88888.00 2016-07-07 18:55:31.000 189 12580.25 130.78 54481.03 88888.00 2016-07-07 18:55:31.125 189 12580.30 130.78 54481.10 88888.00 2016-07-07 18:55:31.250 189 12580.27 130.75 54481.20 88888.00 2016-07-07 18:55:31.375 189 12580.30 130.75 54481.25 88888.00 2016-07-07 18:55:31.500 189 12580.27 130.75 54481.25 88888.00 2016-07-07 18:55:31.625 189 12580.30 130.75 54481.15 88888.00 2016-07-07 18:55:31.750 189 12580.38 130.78 54481.05 88888.00 2016-07-07 18:55:31.875 189 12580.40 130.80 54481.03 88888.00 2016-07-07 18:55:32.000 189 12580.35 130.78 54481.05 88888.00 2016-07-07 18:55:32.125 189 12580.27 130.65 54481.12 88888.00 2016-07-07 18:55:32.250 189 12580.23 130.55 54481.12 88888.00 2016-07-07 18:55:32.375 189 12580.27 130.55 54481.10 88888.00 2016-07-07 18:55:32.500 189 12580.27 130.57 54481.07 88888.00 2016-07-07 18:55:32.625 189 12580.33 130.60 54481.10 88888.00 2016-07-07 18:55:32.750 189 12580.35 130.60 54481.15 88888.00 2016-07-07 18:55:32.875 189 12580.38 130.55 54481.15 88888.00 2016-07-07 18:55:33.000 189 12580.30 130.53 54481.18 88888.00 2016-07-07 18:55:33.125 189 12580.27 130.53 54481.22 88888.00 2016-07-07 18:55:33.250 189 12580.33 130.50 54481.28 88888.00 2016-07-07 18:55:33.375 189 12580.40 130.47 54481.32 88888.00 2016-07-07 18:55:33.500 189 12580.40 130.47 54481.35 88888.00 2016-07-07 18:55:33.625 189 12580.48 130.50 54481.28 88888.00 2016-07-07 18:55:33.750 189 12580.58 130.50 54481.18 88888.00 2016-07-07 18:55:33.875 189 12580.62 130.50 54481.18 88888.00 2016-07-07 18:55:34.000 189 12580.65 130.47 54481.18 88888.00 2016-07-07 18:55:34.125 189 12580.58 130.43 54481.22 88888.00 2016-07-07 18:55:34.250 189 12580.50 130.38 54481.25 88888.00 2016-07-07 18:55:34.375 189 12580.52 130.40 54481.22 88888.00 2016-07-07 18:55:34.500 189 12580.42 130.35 54481.20 88888.00 2016-07-07 18:55:34.625 189 12580.42 130.30 54481.22 88888.00 2016-07-07 18:55:34.750 189 12580.45 130.30 54481.22 88888.00 2016-07-07 18:55:34.875 189 12580.55 130.30 54481.25 88888.00 2016-07-07 18:55:35.000 189 12580.65 130.30 54481.22 88888.00 2016-07-07 18:55:35.125 189 12580.62 130.28 54481.30 88888.00 2016-07-07 18:55:35.250 189 12580.55 130.22 54481.38 88888.00 2016-07-07 18:55:35.375 189 12580.58 130.25 54481.43 88888.00 2016-07-07 18:55:35.500 189 12580.58 130.25 54481.45 88888.00 2016-07-07 18:55:35.625 189 12580.60 130.28 54481.40 88888.00 2016-07-07 18:55:35.750 189 12580.60 130.30 54481.32 88888.00 2016-07-07 18:55:35.875 189 12580.65 130.30 54481.30 88888.00 2016-07-07 18:55:36.000 189 12580.62 130.28 54481.30 88888.00 2016-07-07 18:55:36.125 189 12580.62 130.20 54481.38 88888.00 2016-07-07 18:55:36.250 189 12580.60 130.15 54481.43 88888.00 2016-07-07 18:55:36.375 189 12580.65 130.15 54481.40 88888.00 2016-07-07 18:55:36.500 189 12580.62 130.15 54481.38 88888.00 2016-07-07 18:55:36.625 189 12580.62 130.15 54481.38 88888.00 2016-07-07 18:55:36.750 189 12580.62 130.12 54481.38 88888.00 2016-07-07 18:55:36.875 189 12580.62 130.12 54481.35 88888.00 2016-07-07 18:55:37.000 189 12580.65 130.12 54481.38 88888.00 2016-07-07 18:55:37.125 189 12580.65 130.12 54481.40 88888.00 2016-07-07 18:55:37.250 189 12580.62 130.03 54481.50 88888.00 2016-07-07 18:55:37.375 189 12580.70 130.03 54481.53 88888.00 2016-07-07 18:55:37.500 189 12580.73 130.05 54481.55 88888.00 2016-07-07 18:55:37.625 189 12580.80 130.07 54481.50 88888.00 2016-07-07 18:55:37.750 189 12580.83 130.10 54481.40 88888.00 2016-07-07 18:55:37.875 189 12580.90 130.10 54481.35 88888.00 2016-07-07 18:55:38.000 189 12580.95 130.10 54481.35 88888.00 2016-07-07 18:55:38.125 189 12580.90 130.03 54481.43 88888.00 2016-07-07 18:55:38.250 189 12580.85 129.97 54481.45 88888.00 2016-07-07 18:55:38.375 189 12580.90 130.00 54481.43 88888.00 2016-07-07 18:55:38.500 189 12580.95 129.97 54481.40 88888.00 2016-07-07 18:55:38.625 189 12581.02 129.93 54481.40 88888.00 2016-07-07 18:55:38.750 189 12581.05 129.97 54481.40 88888.00 2016-07-07 18:55:38.875 189 12581.02 129.97 54481.40 88888.00 2016-07-07 18:55:39.000 189 12581.05 129.97 54481.40 88888.00 2016-07-07 18:55:39.125 189 12581.08 130.00 54481.45 88888.00 2016-07-07 18:55:39.250 189 12581.12 129.97 54481.55 88888.00 2016-07-07 18:55:39.375 189 12581.20 129.95 54481.60 88888.00 2016-07-07 18:55:39.500 189 12581.23 129.95 54481.57 88888.00 2016-07-07 18:55:39.625 189 12581.33 129.97 54481.53 88888.00 2016-07-07 18:55:39.750 189 12581.35 130.00 54481.45 88888.00 2016-07-07 18:55:39.875 189 12581.33 129.95 54481.43 88888.00 2016-07-07 18:55:40.000 189 12581.35 129.95 54481.43 88888.00 2016-07-07 18:55:40.125 189 12581.38 129.85 54481.47 88888.00 2016-07-07 18:55:40.250 189 12581.38 129.78 54481.50 88888.00 2016-07-07 18:55:40.375 189 12581.42 129.78 54481.50 88888.00 2016-07-07 18:55:40.500 189 12581.45 129.82 54481.50 88888.00 2016-07-07 18:55:40.625 189 12581.50 129.85 54481.47 88888.00 2016-07-07 18:55:40.750 189 12581.52 129.80 54481.47 88888.00 2016-07-07 18:55:40.875 189 12581.58 129.80 54481.50 88888.00 2016-07-07 18:55:41.000 189 12581.65 129.88 54481.53 88888.00 2016-07-07 18:55:41.125 189 12581.67 129.85 54481.57 88888.00 2016-07-07 18:55:41.250 189 12581.67 129.80 54481.62 88888.00 2016-07-07 18:55:41.375 189 12581.70 129.78 54481.68 88888.00 2016-07-07 18:55:41.500 189 12581.75 129.78 54481.70 88888.00 2016-07-07 18:55:41.625 189 12581.85 129.82 54481.62 88888.00 2016-07-07 18:55:41.750 189 12581.95 129.85 54481.55 88888.00 2016-07-07 18:55:41.875 189 12582.00 129.82 54481.50 88888.00 2016-07-07 18:55:42.000 189 12582.00 129.78 54481.50 88888.00 2016-07-07 18:55:42.125 189 12581.88 129.75 54481.55 88888.00 2016-07-07 18:55:42.250 189 12581.80 129.70 54481.57 88888.00 2016-07-07 18:55:42.375 189 12581.83 129.70 54481.57 88888.00 2016-07-07 18:55:42.500 189 12581.90 129.68 54481.55 88888.00 2016-07-07 18:55:42.625 189 12581.98 129.65 54481.55 88888.00 2016-07-07 18:55:42.750 189 12581.95 129.65 54481.57 88888.00 2016-07-07 18:55:42.875 189 12581.90 129.68 54481.57 88888.00 2016-07-07 18:55:43.000 189 12581.92 129.68 54481.57 88888.00 2016-07-07 18:55:43.125 189 12581.92 129.65 54481.62 88888.00 2016-07-07 18:55:43.250 189 12581.88 129.57 54481.78 88888.00 2016-07-07 18:55:43.375 189 12581.85 129.55 54481.80 88888.00 2016-07-07 18:55:43.500 189 12581.80 129.55 54481.80 88888.00 2016-07-07 18:55:43.625 189 12581.83 129.55 54481.72 88888.00 2016-07-07 18:55:43.750 189 12581.88 129.55 54481.62 88888.00 2016-07-07 18:55:43.875 189 12581.88 129.55 54481.60 88888.00 2016-07-07 18:55:44.000 189 12581.88 129.50 54481.62 88888.00 2016-07-07 18:55:44.125 189 12581.80 129.43 54481.68 88888.00 2016-07-07 18:55:44.250 189 12581.70 129.40 54481.72 88888.00 2016-07-07 18:55:44.375 189 12581.73 129.43 54481.72 88888.00 2016-07-07 18:55:44.500 189 12581.75 129.40 54481.72 88888.00 2016-07-07 18:55:44.625 189 12581.75 129.40 54481.72 88888.00 2016-07-07 18:55:44.750 189 12581.67 129.38 54481.75 88888.00 2016-07-07 18:55:44.875 189 12581.58 129.32 54481.75 88888.00 2016-07-07 18:55:45.000 189 12581.52 129.30 54481.78 88888.00 2016-07-07 18:55:45.125 189 12581.55 129.30 54481.85 88888.00 2016-07-07 18:55:45.250 189 12581.48 129.22 54481.93 88888.00 2016-07-07 18:55:45.375 189 12581.45 129.20 54481.97 88888.00 2016-07-07 18:55:45.500 189 12581.45 129.18 54482.00 88888.00 2016-07-07 18:55:45.625 189 12581.48 129.20 54481.95 88888.00 2016-07-07 18:55:45.750 189 12581.48 129.25 54481.88 88888.00 2016-07-07 18:55:45.875 189 12581.50 129.20 54481.85 88888.00 2016-07-07 18:55:46.000 189 12581.45 129.15 54481.82 88888.00 2016-07-07 18:55:46.125 189 12581.48 129.07 54481.88 88888.00 2016-07-07 18:55:46.250 189 12581.40 129.00 54481.93 88888.00 2016-07-07 18:55:46.375 189 12581.38 129.00 54481.93 88888.00 2016-07-07 18:55:46.500 189 12581.35 128.97 54481.90 88888.00 2016-07-07 18:55:46.625 189 12581.27 128.95 54481.93 88888.00 2016-07-07 18:55:46.750 189 12581.17 128.93 54481.93 88888.00 2016-07-07 18:55:46.875 189 12581.17 128.93 54481.97 88888.00 2016-07-07 18:55:47.000 189 12581.23 128.88 54481.95 88888.00 2016-07-07 18:55:47.125 189 12581.17 128.82 54482.03 88888.00 2016-07-07 18:55:47.250 189 12581.08 128.80 54482.15 88888.00 2016-07-07 18:55:47.375 189 12581.15 128.80 54482.20 88888.00 2016-07-07 18:55:47.500 189 12581.17 128.80 54482.22 88888.00 2016-07-07 18:55:47.625 189 12581.25 128.85 54482.15 88888.00 2016-07-07 18:55:47.750 189 12581.30 128.82 54482.07 88888.00 2016-07-07 18:55:47.875 189 12581.20 128.78 54482.05 88888.00 2016-07-07 18:55:48.000 189 12581.12 128.72 54482.05 88888.00 2016-07-07 18:55:48.125 189 12581.10 128.65 54482.12 88888.00 2016-07-07 18:55:48.250 189 12581.05 128.62 54482.15 88888.00 2016-07-07 18:55:48.375 189 12581.05 128.62 54482.18 88888.00 2016-07-07 18:55:48.500 189 12581.05 128.60 54482.18 88888.00 2016-07-07 18:55:48.625 189 12581.02 128.57 54482.20 88888.00 2016-07-07 18:55:48.750 189 12581.10 128.60 54482.18 88888.00 2016-07-07 18:55:48.875 189 12581.17 128.55 54482.20 88888.00 2016-07-07 18:55:49.000 189 12581.15 128.53 54482.20 88888.00 2016-07-07 18:55:49.125 189 12581.12 128.53 54482.25 88888.00 2016-07-07 18:55:49.250 189 12581.00 128.47 54482.35 88888.00 2016-07-07 18:55:49.375 189 12581.05 128.45 54482.40 88888.00 2016-07-07 18:55:49.500 189 12581.15 128.40 54482.43 88888.00 2016-07-07 18:55:49.625 189 12581.20 128.40 54482.35 88888.00 2016-07-07 18:55:49.750 189 12581.17 128.40 54482.30 88888.00 2016-07-07 18:55:49.875 189 12581.12 128.43 54482.25 88888.00 2016-07-07 18:55:50.000 189 12581.15 128.40 54482.25 88888.00 2016-07-07 18:55:50.125 189 12581.23 128.35 54482.30 88888.00 2016-07-07 18:55:50.250 189 12581.15 128.25 54482.30 88888.00 2016-07-07 18:55:50.375 189 12581.15 128.28 54482.28 88888.00 2016-07-07 18:55:50.500 189 12581.17 128.30 54482.30 88888.00 2016-07-07 18:55:50.625 189 12581.23 128.30 54482.32 88888.00 2016-07-07 18:55:50.750 189 12581.25 128.28 54482.32 88888.00 2016-07-07 18:55:50.875 189 12581.25 128.25 54482.32 88888.00 2016-07-07 18:55:51.000 189 12581.33 128.25 54482.32 88888.00 2016-07-07 18:55:51.125 189 12581.35 128.28 54482.38 88888.00 2016-07-07 18:55:51.250 189 12581.30 128.22 54482.45 88888.00 2016-07-07 18:55:51.375 189 12581.30 128.20 54482.50 88888.00 2016-07-07 18:55:51.500 189 12581.33 128.20 54482.50 88888.00 2016-07-07 18:55:51.625 189 12581.45 128.25 54482.43 88888.00 2016-07-07 18:55:51.750 189 12581.55 128.28 54482.35 88888.00 2016-07-07 18:55:51.875 189 12581.60 128.22 54482.30 88888.00 2016-07-07 18:55:52.000 189 12581.60 128.22 54482.32 88888.00 2016-07-07 18:55:52.125 189 12581.58 128.15 54482.35 88888.00 2016-07-07 18:55:52.250 189 12581.60 128.07 54482.38 88888.00 2016-07-07 18:55:52.375 189 12581.65 128.05 54482.35 88888.00 2016-07-07 18:55:52.500 189 12581.65 128.07 54482.40 88888.00 2016-07-07 18:55:52.625 189 12581.70 128.07 54482.38 88888.00 2016-07-07 18:55:52.750 189 12581.73 128.10 54482.35 88888.00 2016-07-07 18:55:52.875 189 12581.75 128.07 54482.38 88888.00 2016-07-07 18:55:53.000 189 12581.77 128.07 54482.38 88888.00 2016-07-07 18:55:53.125 189 12581.83 128.10 54482.43 88888.00 2016-07-07 18:55:53.250 189 12581.80 128.07 54482.53 88888.00 2016-07-07 18:55:53.375 189 12581.77 128.05 54482.55 88888.00 2016-07-07 18:55:53.500 189 12581.83 128.03 54482.60 88888.00 2016-07-07 18:55:53.625 189 12581.92 128.00 54482.53 88888.00 2016-07-07 18:55:53.750 189 12582.02 128.05 54482.45 88888.00 2016-07-07 18:55:53.875 189 12582.12 128.07 54482.43 88888.00 2016-07-07 18:55:54.000 189 12582.15 128.10 54482.40 88888.00 2016-07-07 18:55:54.125 189 12582.10 128.03 54482.45 88888.00 2016-07-07 18:55:54.250 189 12581.98 127.95 54482.47 88888.00 2016-07-07 18:55:54.375 189 12582.02 128.00 54482.47 88888.00 2016-07-07 18:55:54.500 189 12582.02 128.03 54482.47 88888.00 2016-07-07 18:55:54.625 189 12582.08 128.03 54482.47 88888.00 2016-07-07 18:55:54.750 189 12582.10 128.03 54482.47 88888.00 2016-07-07 18:55:54.875 189 12582.10 128.00 54482.47 88888.00 2016-07-07 18:55:55.000 189 12582.12 128.03 54482.47 88888.00 2016-07-07 18:55:55.125 189 12582.10 128.00 54482.50 88888.00 2016-07-07 18:55:55.250 189 12582.02 127.97 54482.62 88888.00 2016-07-07 18:55:55.375 189 12582.02 127.97 54482.65 88888.00 2016-07-07 18:55:55.500 189 12582.10 127.95 54482.65 88888.00 2016-07-07 18:55:55.625 189 12582.20 127.97 54482.60 88888.00 2016-07-07 18:55:55.750 189 12582.23 128.00 54482.53 88888.00 2016-07-07 18:55:55.875 189 12582.17 128.03 54482.50 88888.00 2016-07-07 18:55:56.000 189 12582.23 128.00 54482.50 88888.00 2016-07-07 18:55:56.125 189 12582.17 127.90 54482.53 88888.00 2016-07-07 18:55:56.250 189 12582.12 127.85 54482.55 88888.00 2016-07-07 18:55:56.375 189 12582.17 127.85 54482.55 88888.00 2016-07-07 18:55:56.500 189 12582.17 127.85 54482.53 88888.00 2016-07-07 18:55:56.625 189 12582.20 127.80 54482.53 88888.00 2016-07-07 18:55:56.750 189 12582.17 127.75 54482.53 88888.00 2016-07-07 18:55:56.875 189 12582.08 127.75 54482.53 88888.00 2016-07-07 18:55:57.000 189 12582.15 127.75 54482.57 88888.00 2016-07-07 18:55:57.125 189 12582.20 127.78 54482.65 88888.00 2016-07-07 18:55:57.250 189 12582.10 127.72 54482.78 88888.00 2016-07-07 18:55:57.375 189 12582.05 127.67 54482.78 88888.00 2016-07-07 18:55:57.500 189 12582.08 127.62 54482.80 88888.00 2016-07-07 18:55:57.625 189 12582.08 127.65 54482.75 88888.00 2016-07-07 18:55:57.750 189 12582.08 127.65 54482.70 88888.00 2016-07-07 18:55:57.875 189 12582.08 127.65 54482.68 88888.00 2016-07-07 18:55:58.000 189 12582.05 127.58 54482.68 88888.00 2016-07-07 18:55:58.125 189 12582.05 127.47 54482.72 88888.00 2016-07-07 18:55:58.250 189 12581.95 127.38 54482.75 88888.00 2016-07-07 18:55:58.375 189 12581.98 127.35 54482.70 88888.00 2016-07-07 18:55:58.500 189 12581.95 127.35 54482.70 88888.00 2016-07-07 18:55:58.625 189 12581.88 127.33 54482.70 88888.00 2016-07-07 18:55:58.750 189 12581.88 127.30 54482.75 88888.00 2016-07-07 18:55:58.875 189 12581.90 127.28 54482.78 88888.00 2016-07-07 18:55:59.000 189 12581.88 127.28 54482.80 88888.00 2016-07-07 18:55:59.125 189 12581.77 127.22 54482.82 88888.00 2016-07-07 18:55:59.250 189 12581.75 127.15 54482.95 88888.00 2016-07-07 18:55:59.375 189 12581.80 127.10 54483.03 88888.00 2016-07-07 18:55:59.500 189 12581.80 127.10 54483.07 88888.00 2016-07-07 18:55:59.625 189 12581.85 127.15 54483.03 88888.00 2016-07-07 18:55:59.750 189 12581.88 127.12 54482.95 88888.00 2016-07-07 18:55:59.875 189 12581.80 127.10 54482.88 88888.00 2016-07-07 18:56:00.000 189 12581.75 127.05 54482.90 88888.00 2016-07-07 18:56:00.125 189 12581.67 126.92 54482.95 88888.00 2016-07-07 18:56:00.250 189 12581.62 126.83 54482.97 88888.00 2016-07-07 18:56:00.375 189 12581.60 126.83 54483.00 88888.00 2016-07-07 18:56:00.500 189 12581.58 126.80 54483.00 88888.00 2016-07-07 18:56:00.625 189 12581.58 126.75 54483.00 88888.00 2016-07-07 18:56:00.750 189 12581.60 126.72 54483.03 88888.00 2016-07-07 18:56:00.875 189 12581.62 126.67 54483.03 88888.00 2016-07-07 18:56:01.000 189 12581.58 126.62 54483.05 88888.00 2016-07-07 18:56:01.125 189 12581.52 126.62 54483.12 88888.00 2016-07-07 18:56:01.250 189 12581.45 126.55 54483.20 88888.00 2016-07-07 18:56:01.375 189 12581.45 126.50 54483.22 88888.00 2016-07-07 18:56:01.500 189 12581.40 126.47 54483.28 88888.00 2016-07-07 18:56:01.625 189 12581.42 126.47 54483.22 88888.00 2016-07-07 18:56:01.750 189 12581.45 126.45 54483.15 88888.00 2016-07-07 18:56:01.875 189 12581.50 126.40 54483.12 88888.00 2016-07-07 18:56:02.000 189 12581.50 126.33 54483.15 88888.00 2016-07-07 18:56:02.125 189 12581.40 126.25 54483.22 88888.00 2016-07-07 18:56:02.250 189 12581.30 126.20 54483.25 88888.00 2016-07-07 18:56:02.375 189 12581.30 126.20 54483.22 88888.00 2016-07-07 18:56:02.500 189 12581.30 126.20 54483.22 88888.00 2016-07-07 18:56:02.625 189 12581.33 126.17 54483.22 88888.00 2016-07-07 18:56:02.750 189 12581.38 126.12 54483.22 88888.00 2016-07-07 18:56:02.875 189 12581.40 126.08 54483.22 88888.00 2016-07-07 18:56:03.000 189 12581.42 126.05 54483.22 88888.00 2016-07-07 18:56:03.125 189 12581.48 126.03 54483.30 88888.00 2016-07-07 18:56:03.250 189 12581.38 125.97 54483.38 88888.00 2016-07-07 18:56:03.375 189 12581.42 125.92 54483.45 88888.00 2016-07-07 18:56:03.500 189 12581.50 125.92 54483.47 88888.00 2016-07-07 18:56:03.625 189 12581.60 125.92 54483.40 88888.00 2016-07-07 18:56:03.750 189 12581.67 125.92 54483.32 88888.00 2016-07-07 18:56:03.875 189 12581.67 125.85 54483.28 88888.00 2016-07-07 18:56:04.000 189 12581.65 125.80 54483.30 88888.00 2016-07-07 18:56:04.125 189 12581.62 125.75 54483.35 88888.00 2016-07-07 18:56:04.250 189 12581.65 125.65 54483.35 88888.00 2016-07-07 18:56:04.375 189 12581.67 125.62 54483.35 88888.00 2016-07-07 18:56:04.500 189 12581.70 125.62 54483.35 88888.00 2016-07-07 18:56:04.625 189 12581.75 125.60 54483.35 88888.00 2016-07-07 18:56:04.750 189 12581.85 125.58 54483.38 88888.00 2016-07-07 18:56:04.875 189 12581.88 125.53 54483.38 88888.00 2016-07-07 18:56:05.000 189 12581.88 125.45 54483.38 88888.00 2016-07-07 18:56:05.125 189 12581.92 125.45 54483.43 88888.00 2016-07-07 18:56:05.250 189 12581.98 125.40 54483.53 88888.00 2016-07-07 18:56:05.375 189 12581.95 125.33 54483.57 88888.00 2016-07-07 18:56:05.500 189 12581.95 125.30 54483.57 88888.00 2016-07-07 18:56:05.625 189 12582.02 125.35 54483.50 88888.00 2016-07-07 18:56:05.750 189 12582.15 125.38 54483.45 88888.00 2016-07-07 18:56:05.875 189 12582.17 125.35 54483.40 88888.00 2016-07-07 18:56:06.000 189 12582.17 125.28 54483.40 88888.00 2016-07-07 18:56:06.125 189 12582.10 125.22 54483.45 88888.00 2016-07-07 18:56:06.250 189 12582.08 125.17 54483.50 88888.00 2016-07-07 18:56:06.375 189 12582.10 125.17 54483.50 88888.00 2016-07-07 18:56:06.500 189 12582.08 125.15 54483.47 88888.00 2016-07-07 18:56:06.625 189 12582.10 125.12 54483.45 88888.00 2016-07-07 18:56:06.750 189 12582.10 125.10 54483.45 88888.00 2016-07-07 18:56:06.875 189 12582.17 125.08 54483.45 88888.00 2016-07-07 18:56:07.000 189 12582.25 125.08 54483.47 88888.00 2016-07-07 18:56:07.125 189 12582.23 125.10 54483.53 88888.00 2016-07-07 18:56:07.250 189 12582.12 125.03 54483.60 88888.00 2016-07-07 18:56:07.375 189 12582.15 124.97 54483.65 88888.00 2016-07-07 18:56:07.500 189 12582.20 124.97 54483.68 88888.00 2016-07-07 18:56:07.625 189 12582.27 125.03 54483.60 88888.00 2016-07-07 18:56:07.750 189 12582.35 125.05 54483.53 88888.00 2016-07-07 18:56:07.875 189 12582.38 125.05 54483.47 88888.00 2016-07-07 18:56:08.000 189 12582.42 125.03 54483.47 88888.00 2016-07-07 18:56:08.125 189 12582.42 124.95 54483.53 88888.00 2016-07-07 18:56:08.250 189 12582.35 124.88 54483.55 88888.00 2016-07-07 18:56:08.375 189 12582.38 124.88 54483.55 88888.00 2016-07-07 18:56:08.500 189 12582.40 124.90 54483.55 88888.00 2016-07-07 18:56:08.625 189 12582.45 124.90 54483.55 88888.00 2016-07-07 18:56:08.750 189 12582.45 124.88 54483.55 88888.00 2016-07-07 18:56:08.875 189 12582.45 124.88 54483.57 88888.00 2016-07-07 18:56:09.000 189 12582.50 124.85 54483.55 88888.00 2016-07-07 18:56:09.125 189 12582.48 124.88 54483.60 88888.00 2016-07-07 18:56:09.250 189 12582.45 124.85 54483.70 88888.00 2016-07-07 18:56:09.375 189 12582.55 124.83 54483.72 88888.00 2016-07-07 18:56:09.500 189 12582.58 124.78 54483.75 88888.00 2016-07-07 18:56:09.625 189 12582.62 124.80 54483.70 88888.00 2016-07-07 18:56:09.750 189 12582.67 124.83 54483.62 88888.00 2016-07-07 18:56:09.875 189 12582.70 124.85 54483.57 88888.00 2016-07-07 18:56:10.000 189 12582.62 124.85 54483.57 88888.00 2016-07-07 18:56:10.125 189 12582.58 124.78 54483.62 88888.00 2016-07-07 18:56:10.250 189 12582.58 124.67 54483.62 88888.00 2016-07-07 18:56:10.375 189 12582.50 124.70 54483.62 88888.00 2016-07-07 18:56:10.500 189 12582.45 124.70 54483.62 88888.00 2016-07-07 18:56:10.625 189 12582.48 124.70 54483.65 88888.00 2016-07-07 18:56:10.750 189 12582.48 124.67 54483.65 88888.00 2016-07-07 18:56:10.875 189 12582.48 124.67 54483.62 88888.00 2016-07-07 18:56:11.000 189 12582.45 124.70 54483.68 88888.00 2016-07-07 18:56:11.125 189 12582.48 124.72 54483.72 88888.00 2016-07-07 18:56:11.250 189 12582.45 124.65 54483.80 88888.00 2016-07-07 18:56:11.375 189 12582.45 124.62 54483.88 88888.00 2016-07-07 18:56:11.500 189 12582.42 124.65 54483.90 88888.00 2016-07-07 18:56:11.625 189 12582.48 124.67 54483.82 88888.00 2016-07-07 18:56:11.750 189 12582.50 124.72 54483.75 88888.00 2016-07-07 18:56:11.875 189 12582.50 124.75 54483.70 88888.00 2016-07-07 18:56:12.000 189 12582.45 124.67 54483.70 88888.00 2016-07-07 18:56:12.125 189 12582.42 124.60 54483.78 88888.00 2016-07-07 18:56:12.250 189 12582.42 124.58 54483.80 88888.00 2016-07-07 18:56:12.375 189 12582.48 124.55 54483.78 88888.00 2016-07-07 18:56:12.500 189 12582.48 124.55 54483.80 88888.00 2016-07-07 18:56:12.625 189 12582.48 124.53 54483.80 88888.00 2016-07-07 18:56:12.750 189 12582.38 124.55 54483.82 88888.00 2016-07-07 18:56:12.875 189 12582.27 124.53 54483.82 88888.00 2016-07-07 18:56:13.000 189 12582.23 124.50 54483.80 88888.00 2016-07-07 18:56:13.125 189 12582.25 124.50 54483.88 88888.00 2016-07-07 18:56:13.250 189 12582.23 124.47 54483.95 88888.00 2016-07-07 18:56:13.375 189 12582.20 124.47 54484.03 88888.00 2016-07-07 18:56:13.500 189 12582.15 124.45 54484.05 88888.00 2016-07-07 18:56:13.625 189 12582.20 124.50 54483.97 88888.00 2016-07-07 18:56:13.750 189 12582.17 124.50 54483.88 88888.00 2016-07-07 18:56:13.875 189 12582.12 124.50 54483.82 88888.00 2016-07-07 18:56:14.000 189 12582.05 124.45 54483.85 88888.00 2016-07-07 18:56:14.125 189 12581.92 124.35 54483.90 88888.00 2016-07-07 18:56:14.250 189 12581.88 124.28 54483.93 88888.00 2016-07-07 18:56:14.375 189 12581.90 124.30 54483.95 88888.00 2016-07-07 18:56:14.500 189 12581.95 124.28 54483.93 88888.00 2016-07-07 18:56:14.625 189 12581.95 124.25 54483.93 88888.00 2016-07-07 18:56:14.750 189 12581.85 124.22 54483.95 88888.00 2016-07-07 18:56:14.875 189 12581.80 124.22 54483.97 88888.00 2016-07-07 18:56:15.000 189 12581.73 124.20 54483.97 88888.00 2016-07-07 18:56:15.125 189 12581.67 124.25 54484.05 88888.00 2016-07-07 18:56:15.250 189 12581.60 124.22 54484.12 88888.00 2016-07-07 18:56:15.375 189 12581.60 124.17 54484.18 88888.00 2016-07-07 18:56:15.500 189 12581.58 124.17 54484.20 88888.00 2016-07-07 18:56:15.625 189 12581.55 124.17 54484.12 88888.00 2016-07-07 18:56:15.750 189 12581.50 124.17 54484.03 88888.00 2016-07-07 18:56:15.875 189 12581.58 124.20 54484.03 88888.00 2016-07-07 18:56:16.000 189 12581.60 124.20 54484.05 88888.00 2016-07-07 18:56:16.125 189 12581.48 124.08 54484.05 88888.00 2016-07-07 18:56:16.250 189 12581.35 124.03 54484.12 88888.00 2016-07-07 18:56:16.375 189 12581.38 124.03 54484.12 88888.00 2016-07-07 18:56:16.500 189 12581.38 124.03 54484.15 88888.00 2016-07-07 18:56:16.625 189 12581.33 124.00 54484.12 88888.00 2016-07-07 18:56:16.750 189 12581.33 124.00 54484.18 88888.00 2016-07-07 18:56:16.875 189 12581.33 123.97 54484.18 88888.00 2016-07-07 18:56:17.000 189 12581.30 123.97 54484.18 88888.00 2016-07-07 18:56:17.125 189 12581.27 123.95 54484.22 88888.00 2016-07-07 18:56:17.250 189 12581.20 123.92 54484.30 88888.00 2016-07-07 18:56:17.375 189 12581.15 123.92 54484.38 88888.00 2016-07-07 18:56:17.500 189 12581.08 123.88 54484.40 88888.00 2016-07-07 18:56:17.625 189 12581.10 123.90 54484.32 88888.00 2016-07-07 18:56:17.750 189 12581.12 123.92 54484.25 88888.00 2016-07-07 18:56:17.875 189 12581.12 123.92 54484.25 88888.00 2016-07-07 18:56:18.000 189 12581.15 123.90 54484.22 88888.00 2016-07-07 18:56:18.125 189 12581.10 123.83 54484.30 88888.00 2016-07-07 18:56:18.250 189 12580.95 123.78 54484.32 88888.00 2016-07-07 18:56:18.375 189 12580.90 123.78 54484.32 88888.00 2016-07-07 18:56:18.500 189 12580.90 123.75 54484.30 88888.00 2016-07-07 18:56:18.625 189 12580.90 123.70 54484.32 88888.00 2016-07-07 18:56:18.750 189 12580.85 123.67 54484.32 88888.00 2016-07-07 18:56:18.875 189 12580.90 123.67 54484.38 88888.00 2016-07-07 18:56:19.000 189 12580.92 123.67 54484.38 88888.00 2016-07-07 18:56:19.125 189 12580.88 123.67 54484.43 88888.00 2016-07-07 18:56:19.250 189 12580.80 123.62 54484.50 88888.00 2016-07-07 18:56:19.375 189 12580.80 123.62 54484.55 88888.00 2016-07-07 18:56:19.500 189 12580.83 123.60 54484.55 88888.00 2016-07-07 18:56:19.625 189 12580.83 123.60 54484.50 88888.00 2016-07-07 18:56:19.750 189 12580.83 123.60 54484.40 88888.00 2016-07-07 18:56:19.875 189 12580.92 123.60 54484.38 88888.00 2016-07-07 18:56:20.000 189 12580.92 123.58 54484.38 88888.00 2016-07-07 18:56:20.125 189 12580.85 123.53 54484.45 88888.00 2016-07-07 18:56:20.250 189 12580.77 123.45 54484.50 88888.00 2016-07-07 18:56:20.375 189 12580.83 123.40 54484.45 88888.00 2016-07-07 18:56:20.500 189 12580.88 123.42 54484.47 88888.00 2016-07-07 18:56:20.625 189 12580.90 123.40 54484.47 88888.00 2016-07-07 18:56:20.750 189 12580.95 123.38 54484.45 88888.00 2016-07-07 18:56:20.875 189 12581.00 123.38 54484.47 88888.00 2016-07-07 18:56:21.000 189 12581.02 123.38 54484.47 88888.00 2016-07-07 18:56:21.125 189 12581.08 123.38 54484.55 88888.00 2016-07-07 18:56:21.250 189 12581.02 123.33 54484.65 88888.00 2016-07-07 18:56:21.375 189 12581.05 123.33 54484.70 88888.00 2016-07-07 18:56:21.500 189 12581.10 123.33 54484.70 88888.00 2016-07-07 18:56:21.625 189 12581.15 123.38 54484.57 88888.00 2016-07-07 18:56:21.750 189 12581.23 123.42 54484.53 88888.00 2016-07-07 18:56:21.875 189 12581.27 123.45 54484.50 88888.00 2016-07-07 18:56:22.000 189 12581.33 123.42 54484.47 88888.00 2016-07-07 18:56:22.125 189 12581.33 123.35 54484.53 88888.00 2016-07-07 18:56:22.250 189 12581.25 123.33 54484.55 88888.00 2016-07-07 18:56:22.375 189 12581.30 123.30 54484.50 88888.00 2016-07-07 18:56:22.500 189 12581.38 123.30 54484.47 88888.00 2016-07-07 18:56:22.625 189 12581.42 123.30 54484.50 88888.00 2016-07-07 18:56:22.750 189 12581.42 123.30 54484.50 88888.00 2016-07-07 18:56:22.875 189 12581.50 123.28 54484.50 88888.00 2016-07-07 18:56:23.000 189 12581.55 123.25 54484.53 88888.00 2016-07-07 18:56:23.125 189 12581.60 123.30 54484.57 88888.00 2016-07-07 18:56:23.250 189 12581.58 123.28 54484.68 88888.00 2016-07-07 18:56:23.375 189 12581.62 123.22 54484.70 88888.00 2016-07-07 18:56:23.500 189 12581.67 123.25 54484.70 88888.00 2016-07-07 18:56:23.625 189 12581.77 123.25 54484.62 88888.00 2016-07-07 18:56:23.750 189 12581.80 123.28 54484.55 88888.00 2016-07-07 18:56:23.875 189 12581.85 123.30 54484.50 88888.00 2016-07-07 18:56:24.000 189 12581.90 123.30 54484.50 88888.00 2016-07-07 18:56:24.125 189 12581.83 123.20 54484.53 88888.00 2016-07-07 18:56:24.250 189 12581.73 123.15 54484.57 88888.00 2016-07-07 18:56:24.375 189 12581.77 123.17 54484.55 88888.00 2016-07-07 18:56:24.500 189 12581.77 123.20 54484.55 88888.00 2016-07-07 18:56:24.625 189 12581.75 123.17 54484.55 88888.00 2016-07-07 18:56:24.750 189 12581.83 123.17 54484.55 88888.00 2016-07-07 18:56:24.875 189 12581.90 123.15 54484.55 88888.00 2016-07-07 18:56:25.000 189 12581.85 123.15 54484.55 88888.00 2016-07-07 18:56:25.125 189 12581.85 123.12 54484.60 88888.00 2016-07-07 18:56:25.250 189 12581.85 123.12 54484.70 88888.00 2016-07-07 18:56:25.375 189 12581.92 123.12 54484.78 88888.00 2016-07-07 18:56:25.500 189 12581.90 123.15 54484.78 88888.00 2016-07-07 18:56:25.625 189 12581.88 123.17 54484.68 88888.00 2016-07-07 18:56:25.750 189 12581.90 123.20 54484.60 88888.00 2016-07-07 18:56:25.875 189 12581.95 123.17 54484.57 88888.00 2016-07-07 18:56:26.000 189 12581.95 123.15 54484.55 88888.00 2016-07-07 18:56:26.125 189 12581.88 123.08 54484.60 88888.00 2016-07-07 18:56:26.250 189 12581.77 123.05 54484.60 88888.00 2016-07-07 18:56:26.375 189 12581.83 123.05 54484.60 88888.00 2016-07-07 18:56:26.500 189 12581.85 123.08 54484.62 88888.00 2016-07-07 18:56:26.625 189 12581.88 123.08 54484.62 88888.00 2016-07-07 18:56:26.750 189 12581.73 123.03 54484.62 88888.00 2016-07-07 18:56:26.875 189 12581.62 123.00 54484.65 88888.00 2016-07-07 18:56:27.000 189 12581.70 123.03 54484.65 88888.00 2016-07-07 18:56:27.125 189 12581.75 123.03 54484.70 88888.00 2016-07-07 18:56:27.250 189 12581.62 122.97 54484.78 88888.00 2016-07-07 18:56:27.375 189 12581.58 123.00 54484.82 88888.00 2016-07-07 18:56:27.500 189 12581.58 123.00 54484.82 88888.00 2016-07-07 18:56:27.625 189 12581.65 123.05 54484.75 88888.00 2016-07-07 18:56:27.750 189 12581.73 123.10 54484.70 88888.00 2016-07-07 18:56:27.875 189 12581.70 123.08 54484.68 88888.00 2016-07-07 18:56:28.000 189 12581.62 123.05 54484.68 88888.00 2016-07-07 18:56:28.125 189 12581.58 122.95 54484.72 88888.00 2016-07-07 18:56:28.250 189 12581.45 122.90 54484.78 88888.00 2016-07-07 18:56:28.375 189 12581.52 122.88 54484.75 88888.00 2016-07-07 18:56:28.500 189 12581.58 122.83 54484.72 88888.00 2016-07-07 18:56:28.625 189 12581.58 122.83 54484.70 88888.00 2016-07-07 18:56:28.750 189 12581.52 122.83 54484.72 88888.00 2016-07-07 18:56:28.875 189 12581.48 122.80 54484.75 88888.00 2016-07-07 18:56:29.000 189 12581.42 122.75 54484.75 88888.00 2016-07-07 18:56:29.125 189 12581.38 122.75 54484.82 88888.00 2016-07-07 18:56:29.250 189 12581.33 122.72 54484.90 88888.00 2016-07-07 18:56:29.375 189 12581.33 122.70 54484.95 88888.00 2016-07-07 18:56:29.500 189 12581.30 122.67 54484.97 88888.00 2016-07-07 18:56:29.625 189 12581.33 122.67 54484.90 88888.00 2016-07-07 18:56:29.750 189 12581.35 122.75 54484.85 88888.00 2016-07-07 18:56:29.875 189 12581.33 122.72 54484.82 88888.00 2016-07-07 18:56:30.000 189 12581.27 122.70 54484.82 88888.00 2016-07-07 18:56:30.125 189 12581.17 122.60 54484.88 88888.00 2016-07-07 18:56:30.250 189 12581.00 122.53 54484.90 88888.00 2016-07-07 18:56:30.375 189 12580.95 122.50 54484.88 88888.00 2016-07-07 18:56:30.500 189 12580.92 122.50 54484.88 88888.00 2016-07-07 18:56:30.625 189 12580.92 122.50 54484.88 88888.00 2016-07-07 18:56:30.750 189 12580.98 122.47 54484.85 88888.00 2016-07-07 18:56:30.875 189 12580.98 122.45 54484.88 88888.00 2016-07-07 18:56:31.000 189 12580.95 122.47 54484.90 88888.00 2016-07-07 18:56:31.125 189 12580.88 122.47 54484.95 88888.00 2016-07-07 18:56:31.250 189 12580.83 122.45 54485.03 88888.00 2016-07-07 18:56:31.375 189 12580.80 122.42 54485.10 88888.00 2016-07-07 18:56:31.500 189 12580.73 122.45 54485.10 88888.00 2016-07-07 18:56:31.625 189 12580.77 122.50 54485.05 88888.00 2016-07-07 18:56:31.750 189 12580.83 122.50 54484.97 88888.00 2016-07-07 18:56:31.875 189 12580.77 122.47 54484.93 88888.00 2016-07-07 18:56:32.000 189 12580.80 122.45 54484.93 88888.00 2016-07-07 18:56:32.125 189 12580.73 122.38 54484.97 88888.00 2016-07-07 18:56:32.250 189 12580.60 122.33 54485.03 88888.00 2016-07-07 18:56:32.375 189 12580.67 122.38 54485.00 88888.00 2016-07-07 18:56:32.500 189 12580.67 122.33 54485.00 88888.00 2016-07-07 18:56:32.625 189 12580.60 122.30 54485.00 88888.00 2016-07-07 18:56:32.750 189 12580.60 122.30 54485.00 88888.00 2016-07-07 18:56:32.875 189 12580.65 122.30 54484.97 88888.00 2016-07-07 18:56:33.000 189 12580.73 122.28 54485.00 88888.00 2016-07-07 18:56:33.125 189 12580.67 122.30 54485.07 88888.00 2016-07-07 18:56:33.250 189 12580.55 122.25 54485.20 88888.00 2016-07-07 18:56:33.375 189 12580.50 122.22 54485.25 88888.00 2016-07-07 18:56:33.500 189 12580.58 122.25 54485.25 88888.00 2016-07-07 18:56:33.625 189 12580.65 122.30 54485.18 88888.00 2016-07-07 18:56:33.750 189 12580.65 122.33 54485.07 88888.00 2016-07-07 18:56:33.875 189 12580.65 122.25 54485.05 88888.00 2016-07-07 18:56:34.000 189 12580.62 122.22 54485.05 88888.00 2016-07-07 18:56:34.125 189 12580.52 122.15 54485.10 88888.00 2016-07-07 18:56:34.250 189 12580.40 122.12 54485.12 88888.00 2016-07-07 18:56:34.375 189 12580.38 122.12 54485.10 88888.00 2016-07-07 18:56:34.500 189 12580.42 122.10 54485.10 88888.00 2016-07-07 18:56:34.625 189 12580.48 122.10 54485.12 88888.00 2016-07-07 18:56:34.750 189 12580.50 122.12 54485.12 88888.00 2016-07-07 18:56:34.875 189 12580.48 122.10 54485.12 88888.00 2016-07-07 18:56:35.000 189 12580.42 122.08 54485.12 88888.00 2016-07-07 18:56:35.125 189 12580.42 122.05 54485.18 88888.00 2016-07-07 18:56:35.250 189 12580.40 122.03 54485.28 88888.00 2016-07-07 18:56:35.375 189 12580.40 122.05 54485.32 88888.00 2016-07-07 18:56:35.500 189 12580.40 122.05 54485.32 88888.00 2016-07-07 18:56:35.625 189 12580.45 122.08 54485.28 88888.00 2016-07-07 18:56:35.750 189 12580.48 122.08 54485.20 88888.00 2016-07-07 18:56:35.875 189 12580.45 122.08 54485.15 88888.00 2016-07-07 18:56:36.000 189 12580.48 122.05 54485.15 88888.00 2016-07-07 18:56:36.125 189 12580.40 122.03 54485.22 88888.00 2016-07-07 18:56:36.250 189 12580.38 122.00 54485.22 88888.00 2016-07-07 18:56:36.375 189 12580.42 122.03 54485.20 88888.00 2016-07-07 18:56:36.500 189 12580.38 122.03 54485.20 88888.00 2016-07-07 18:56:36.625 189 12580.38 122.00 54485.20 88888.00 2016-07-07 18:56:36.750 189 12580.27 121.97 54485.20 88888.00 2016-07-07 18:56:36.875 189 12580.25 121.95 54485.20 88888.00 2016-07-07 18:56:37.000 189 12580.25 121.95 54485.22 88888.00 2016-07-07 18:56:37.125 189 12580.23 121.97 54485.28 88888.00 2016-07-07 18:56:37.250 189 12580.25 121.97 54485.38 88888.00 2016-07-07 18:56:37.375 189 12580.33 122.00 54485.43 88888.00 2016-07-07 18:56:37.500 189 12580.35 122.00 54485.43 88888.00 2016-07-07 18:56:37.625 189 12580.42 122.05 54485.35 88888.00 2016-07-07 18:56:37.750 189 12580.45 122.10 54485.25 88888.00 2016-07-07 18:56:37.875 189 12580.48 122.10 54485.20 88888.00 2016-07-07 18:56:38.000 189 12580.48 122.08 54485.22 88888.00 2016-07-07 18:56:38.125 189 12580.42 122.05 54485.25 88888.00 2016-07-07 18:56:38.250 189 12580.35 121.97 54485.22 88888.00 2016-07-07 18:56:38.375 189 12580.42 122.00 54485.22 88888.00 2016-07-07 18:56:38.500 189 12580.42 122.05 54485.20 88888.00 2016-07-07 18:56:38.625 189 12580.45 122.05 54485.22 88888.00 2016-07-07 18:56:38.750 189 12580.48 122.03 54485.22 88888.00 2016-07-07 18:56:38.875 189 12580.45 122.03 54485.20 88888.00 2016-07-07 18:56:39.000 189 12580.42 122.00 54485.22 88888.00 2016-07-07 18:56:39.125 189 12580.45 122.05 54485.28 88888.00 2016-07-07 18:56:39.250 189 12580.42 122.08 54485.35 88888.00 2016-07-07 18:56:39.375 189 12580.42 122.08 54485.40 88888.00 2016-07-07 18:56:39.500 189 12580.50 122.05 54485.40 88888.00 2016-07-07 18:56:39.625 189 12580.55 122.10 54485.35 88888.00 2016-07-07 18:56:39.750 189 12580.65 122.15 54485.25 88888.00 2016-07-07 18:56:39.875 189 12580.70 122.17 54485.20 88888.00 2016-07-07 18:56:40.000 189 12580.67 122.12 54485.20 88888.00 2016-07-07 18:56:40.125 189 12580.52 122.05 54485.25 88888.00 2016-07-07 18:56:40.250 189 12580.42 122.03 54485.22 88888.00 2016-07-07 18:56:40.375 189 12580.50 122.05 54485.22 88888.00 2016-07-07 18:56:40.500 189 12580.55 122.08 54485.22 88888.00 2016-07-07 18:56:40.625 189 12580.60 122.08 54485.22 88888.00 2016-07-07 18:56:40.750 189 12580.62 122.08 54485.25 88888.00 2016-07-07 18:56:40.875 189 12580.65 122.08 54485.28 88888.00 2016-07-07 18:56:41.000 189 12580.70 122.10 54485.30 88888.00 2016-07-07 18:56:41.125 189 12580.75 122.15 54485.32 88888.00 2016-07-07 18:56:41.250 189 12580.73 122.08 54485.38 88888.00 2016-07-07 18:56:41.375 189 12580.75 122.05 54485.40 88888.00 2016-07-07 18:56:41.500 189 12580.83 122.08 54485.45 88888.00 2016-07-07 18:56:41.625 189 12580.88 122.12 54485.38 88888.00 2016-07-07 18:56:41.750 189 12580.95 122.15 54485.28 88888.00 2016-07-07 18:56:41.875 189 12580.92 122.17 54485.22 88888.00 2016-07-07 18:56:42.000 189 12580.90 122.17 54485.18 88888.00 2016-07-07 18:56:42.125 189 12580.85 122.12 54485.20 88888.00 2016-07-07 18:56:42.250 189 12580.83 122.10 54485.28 88888.00 2016-07-07 18:56:42.375 189 12580.92 122.15 54485.28 88888.00 2016-07-07 18:56:42.500 189 12581.00 122.15 54485.28 88888.00 2016-07-07 18:56:42.625 189 12580.98 122.10 54485.28 88888.00 2016-07-07 18:56:42.750 189 12580.95 122.10 54485.22 88888.00 2016-07-07 18:56:42.875 189 12580.95 122.10 54485.25 88888.00 2016-07-07 18:56:43.000 189 12580.98 122.08 54485.20 88888.00 2016-07-07 18:56:43.125 189 12581.02 122.08 54485.28 88888.00 2016-07-07 18:56:43.250 189 12580.98 122.10 54485.38 88888.00 2016-07-07 18:56:43.375 189 12580.90 122.05 54485.43 88888.00 2016-07-07 18:56:43.500 189 12580.85 122.03 54485.45 88888.00 2016-07-07 18:56:43.625 189 12580.98 122.10 54485.35 88888.00 2016-07-07 18:56:43.750 189 12581.12 122.08 54485.25 88888.00 2016-07-07 18:56:43.875 189 12581.12 122.08 54485.20 88888.00 2016-07-07 18:56:44.000 189 12581.05 122.03 54485.20 88888.00 2016-07-07 18:56:44.125 189 12580.95 121.92 54485.22 88888.00 2016-07-07 18:56:44.250 189 12581.00 121.90 54485.28 88888.00 2016-07-07 18:56:44.375 189 12581.08 121.88 54485.25 88888.00 2016-07-07 18:56:44.500 189 12581.05 121.88 54485.25 88888.00 2016-07-07 18:56:44.625 189 12581.02 121.85 54485.25 88888.00 2016-07-07 18:56:44.750 189 12580.98 121.83 54485.25 88888.00 2016-07-07 18:56:44.875 189 12581.00 121.75 54485.22 88888.00 2016-07-07 18:56:45.000 189 12581.05 121.72 54485.22 88888.00 2016-07-07 18:56:45.125 189 12581.00 121.75 54485.28 88888.00 2016-07-07 18:56:45.250 189 12580.92 121.70 54485.38 88888.00 2016-07-07 18:56:45.375 189 12580.95 121.70 54485.45 88888.00 2016-07-07 18:56:45.500 189 12580.98 121.72 54485.47 88888.00 2016-07-07 18:56:45.625 189 12581.02 121.75 54485.40 88888.00 2016-07-07 18:56:45.750 189 12581.02 121.80 54485.32 88888.00 2016-07-07 18:56:45.875 189 12581.08 121.75 54485.22 88888.00 2016-07-07 18:56:46.000 189 12581.10 121.67 54485.22 88888.00 2016-07-07 18:56:46.125 189 12581.05 121.65 54485.28 88888.00 2016-07-07 18:56:46.250 189 12580.92 121.62 54485.32 88888.00 2016-07-07 18:56:46.375 189 12580.90 121.62 54485.32 88888.00 2016-07-07 18:56:46.500 189 12580.88 121.62 54485.32 88888.00 2016-07-07 18:56:46.625 189 12580.83 121.60 54485.32 88888.00 2016-07-07 18:56:46.750 189 12580.83 121.58 54485.32 88888.00 2016-07-07 18:56:46.875 189 12580.77 121.55 54485.30 88888.00 2016-07-07 18:56:47.000 189 12580.77 121.55 54485.30 88888.00 2016-07-07 18:56:47.125 189 12580.80 121.55 54485.38 88888.00 2016-07-07 18:56:47.250 189 12580.73 121.47 54485.47 88888.00 2016-07-07 18:56:47.375 189 12580.67 121.45 54485.53 88888.00 2016-07-07 18:56:47.500 189 12580.67 121.47 54485.53 88888.00 2016-07-07 18:56:47.625 189 12580.65 121.50 54485.47 88888.00 2016-07-07 18:56:47.750 189 12580.67 121.55 54485.38 88888.00 2016-07-07 18:56:47.875 189 12580.67 121.55 54485.35 88888.00 2016-07-07 18:56:48.000 189 12580.60 121.50 54485.32 88888.00 2016-07-07 18:56:48.125 189 12580.52 121.42 54485.43 88888.00 2016-07-07 18:56:48.250 189 12580.42 121.38 54485.47 88888.00 2016-07-07 18:56:48.375 189 12580.40 121.40 54485.47 88888.00 2016-07-07 18:56:48.500 189 12580.40 121.40 54485.47 88888.00 2016-07-07 18:56:48.625 189 12580.42 121.38 54485.50 88888.00 2016-07-07 18:56:48.750 189 12580.40 121.33 54485.47 88888.00 2016-07-07 18:56:48.875 189 12580.35 121.33 54485.45 88888.00 2016-07-07 18:56:49.000 189 12580.35 121.30 54485.45 88888.00 2016-07-07 18:56:49.125 189 12580.30 121.30 54485.53 88888.00 2016-07-07 18:56:49.250 189 12580.23 121.25 54485.60 88888.00 2016-07-07 18:56:49.375 189 12580.20 121.22 54485.62 88888.00 2016-07-07 18:56:49.500 189 12580.15 121.20 54485.65 88888.00 2016-07-07 18:56:49.625 189 12580.17 121.22 54485.60 88888.00 2016-07-07 18:56:49.750 189 12580.23 121.28 54485.53 88888.00 2016-07-07 18:56:49.875 189 12580.33 121.28 54485.47 88888.00 2016-07-07 18:56:50.000 189 12580.35 121.25 54485.50 88888.00 2016-07-07 18:56:50.125 189 12580.33 121.20 54485.53 88888.00 2016-07-07 18:56:50.250 189 12580.20 121.17 54485.57 88888.00 2016-07-07 18:56:50.375 189 12580.17 121.20 54485.55 88888.00 2016-07-07 18:56:50.500 189 12580.23 121.17 54485.53 88888.00 2016-07-07 18:56:50.625 189 12580.25 121.15 54485.50 88888.00 2016-07-07 18:56:50.750 189 12580.25 121.15 54485.53 88888.00 2016-07-07 18:56:50.875 189 12580.20 121.12 54485.50 88888.00 2016-07-07 18:56:51.000 189 12580.17 121.12 54485.53 88888.00 2016-07-07 18:56:51.125 189 12580.15 121.17 54485.55 88888.00 2016-07-07 18:56:51.250 189 12580.10 121.17 54485.65 88888.00 2016-07-07 18:56:51.375 189 12580.10 121.17 54485.70 88888.00 2016-07-07 18:56:51.500 189 12580.05 121.12 54485.68 88888.00 2016-07-07 18:56:51.625 189 12580.15 121.15 54485.62 88888.00 2016-07-07 18:56:51.750 189 12580.25 121.25 54485.57 88888.00 2016-07-07 18:56:51.875 189 12580.30 121.28 54485.55 88888.00 2016-07-07 18:56:52.000 189 12580.30 121.28 54485.55 88888.00 2016-07-07 18:56:52.125 189 12580.17 121.17 54485.55 88888.00 2016-07-07 18:56:52.250 189 12580.15 121.17 54485.57 88888.00 2016-07-07 18:56:52.375 189 12580.23 121.17 54485.55 88888.00 2016-07-07 18:56:52.500 189 12580.23 121.20 54485.55 88888.00 2016-07-07 18:56:52.625 189 12580.17 121.22 54485.55 88888.00 2016-07-07 18:56:52.750 189 12580.23 121.25 54485.55 88888.00 2016-07-07 18:56:52.875 189 12580.20 121.25 54485.53 88888.00 2016-07-07 18:56:53.000 189 12580.15 121.28 54485.53 88888.00 2016-07-07 18:56:53.125 189 12580.20 121.33 54485.55 88888.00 2016-07-07 18:56:53.250 189 12580.20 121.30 54485.65 88888.00 2016-07-07 18:56:53.375 189 12580.25 121.33 54485.70 88888.00 2016-07-07 18:56:53.500 189 12580.30 121.28 54485.68 88888.00 2016-07-07 18:56:53.625 189 12580.38 121.35 54485.62 88888.00 2016-07-07 18:56:53.750 189 12580.45 121.40 54485.57 88888.00 2016-07-07 18:56:53.875 189 12580.52 121.40 54485.53 88888.00 2016-07-07 18:56:54.000 189 12580.52 121.38 54485.53 88888.00 2016-07-07 18:56:54.125 189 12580.50 121.35 54485.55 88888.00 2016-07-07 18:56:54.250 189 12580.50 121.38 54485.57 88888.00 2016-07-07 18:56:54.375 189 12580.52 121.38 54485.55 88888.00 2016-07-07 18:56:54.500 189 12580.48 121.40 54485.53 88888.00 2016-07-07 18:56:54.625 189 12580.45 121.42 54485.53 88888.00 2016-07-07 18:56:54.750 189 12580.48 121.42 54485.50 88888.00 2016-07-07 18:56:54.875 189 12580.52 121.42 54485.53 88888.00 2016-07-07 18:56:55.000 189 12580.55 121.40 54485.53 88888.00 2016-07-07 18:56:55.125 189 12580.52 121.42 54485.55 88888.00 2016-07-07 18:56:55.250 189 12580.60 121.40 54485.62 88888.00 2016-07-07 18:56:55.375 189 12580.62 121.40 54485.65 88888.00 2016-07-07 18:56:55.500 189 12580.67 121.42 54485.62 88888.00 2016-07-07 18:56:55.625 189 12580.83 121.47 54485.57 88888.00 2016-07-07 18:56:55.750 189 12580.92 121.50 54485.53 88888.00 2016-07-07 18:56:55.875 189 12580.90 121.50 54485.47 88888.00 2016-07-07 18:56:56.000 189 12580.88 121.45 54485.47 88888.00 2016-07-07 18:56:56.125 189 12580.85 121.38 54485.53 88888.00 2016-07-07 18:56:56.250 189 12580.83 121.30 54485.53 88888.00 2016-07-07 18:56:56.375 189 12580.85 121.30 54485.53 88888.00 2016-07-07 18:56:56.500 189 12580.90 121.30 54485.50 88888.00 2016-07-07 18:56:56.625 189 12580.98 121.33 54485.53 88888.00 2016-07-07 18:56:56.750 189 12580.98 121.30 54485.50 88888.00 2016-07-07 18:56:56.875 189 12580.95 121.33 54485.50 88888.00 2016-07-07 18:56:57.000 189 12580.98 121.30 54485.50 88888.00 2016-07-07 18:56:57.125 189 12580.98 121.33 54485.55 88888.00 2016-07-07 18:56:57.250 189 12580.98 121.30 54485.60 88888.00 2016-07-07 18:56:57.375 189 12581.02 121.33 54485.62 88888.00 2016-07-07 18:56:57.500 189 12581.00 121.30 54485.62 88888.00 2016-07-07 18:56:57.625 189 12581.08 121.30 54485.57 88888.00 2016-07-07 18:56:57.750 189 12581.17 121.35 54485.47 88888.00 2016-07-07 18:56:57.875 189 12581.17 121.33 54485.43 88888.00 2016-07-07 18:56:58.000 189 12581.15 121.30 54485.43 88888.00 2016-07-07 18:56:58.125 189 12581.00 121.25 54485.50 88888.00 2016-07-07 18:56:58.250 189 12580.95 121.17 54485.53 88888.00 2016-07-07 18:56:58.375 189 12580.98 121.17 54485.50 88888.00 2016-07-07 18:56:58.500 189 12581.00 121.15 54485.47 88888.00 2016-07-07 18:56:58.625 189 12580.98 121.17 54485.47 88888.00 2016-07-07 18:56:58.750 189 12580.98 121.12 54485.47 88888.00 2016-07-07 18:56:58.875 189 12581.00 121.10 54485.45 88888.00 2016-07-07 18:56:59.000 189 12581.02 121.12 54485.47 88888.00 2016-07-07 18:56:59.125 189 12581.00 121.12 54485.55 88888.00 2016-07-07 18:56:59.250 189 12580.95 121.08 54485.60 88888.00 2016-07-07 18:56:59.375 189 12580.98 121.03 54485.65 88888.00 2016-07-07 18:56:59.500 189 12580.92 121.03 54485.65 88888.00 2016-07-07 18:56:59.625 189 12580.95 121.05 54485.57 88888.00 2016-07-07 18:56:59.750 189 12581.00 121.05 54485.50 88888.00 2016-07-07 18:56:59.875 189 12581.08 121.08 54485.47 88888.00 2016-07-07 18:57:00.000 189 12581.05 121.05 54485.47 88888.00 2016-07-07 18:57:00.125 189 12580.98 120.95 54485.53 88888.00 2016-07-07 18:57:00.250 189 12581.00 120.92 54485.55 88888.00 2016-07-07 18:57:00.375 189 12581.02 120.92 54485.55 88888.00 2016-07-07 18:57:00.500 189 12581.00 120.90 54485.55 88888.00 2016-07-07 18:57:00.625 189 12581.00 120.88 54485.53 88888.00 2016-07-07 18:57:00.750 189 12581.05 120.88 54485.53 88888.00 2016-07-07 18:57:00.875 189 12581.02 120.85 54485.53 88888.00 2016-07-07 18:57:01.000 189 12581.08 120.85 54485.53 88888.00 2016-07-07 18:57:01.125 189 12581.12 120.80 54485.57 88888.00 2016-07-07 18:57:01.250 189 12581.05 120.80 54485.62 88888.00 2016-07-07 18:57:01.375 189 12581.00 120.80 54485.70 88888.00 2016-07-07 18:57:01.500 189 12581.00 120.78 54485.68 88888.00 2016-07-07 18:57:01.625 189 12581.02 120.83 54485.65 88888.00 2016-07-07 18:57:01.750 189 12581.00 120.85 54485.57 88888.00 2016-07-07 18:57:01.875 189 12581.00 120.85 54485.53 88888.00 2016-07-07 18:57:02.000 189 12581.02 120.80 54485.53 88888.00 2016-07-07 18:57:02.125 189 12581.02 120.72 54485.57 88888.00 2016-07-07 18:57:02.250 189 12580.98 120.62 54485.57 88888.00 2016-07-07 18:57:02.375 189 12580.98 120.65 54485.60 88888.00 2016-07-07 18:57:02.500 189 12580.92 120.67 54485.57 88888.00 2016-07-07 18:57:02.625 189 12580.90 120.62 54485.57 88888.00 2016-07-07 18:57:02.750 189 12580.92 120.60 54485.57 88888.00 2016-07-07 18:57:02.875 189 12580.90 120.58 54485.57 88888.00 2016-07-07 18:57:03.000 189 12580.88 120.58 54485.60 88888.00 2016-07-07 18:57:03.125 189 12580.80 120.58 54485.65 88888.00 2016-07-07 18:57:03.250 189 12580.65 120.53 54485.72 88888.00 2016-07-07 18:57:03.375 189 12580.67 120.50 54485.78 88888.00 2016-07-07 18:57:03.500 189 12580.70 120.53 54485.80 88888.00 2016-07-07 18:57:03.625 189 12580.75 120.55 54485.70 88888.00 2016-07-07 18:57:03.750 189 12580.80 120.60 54485.62 88888.00 2016-07-07 18:57:03.875 189 12580.80 120.60 54485.62 88888.00 2016-07-07 18:57:04.000 189 12580.73 120.58 54485.62 88888.00 2016-07-07 18:57:04.125 189 12580.70 120.47 54485.65 88888.00 2016-07-07 18:57:04.250 189 12580.67 120.40 54485.68 88888.00 2016-07-07 18:57:04.375 189 12580.70 120.42 54485.65 88888.00 2016-07-07 18:57:04.500 189 12580.70 120.47 54485.65 88888.00 2016-07-07 18:57:04.625 189 12580.73 120.42 54485.65 88888.00 2016-07-07 18:57:04.750 189 12580.75 120.40 54485.62 88888.00 2016-07-07 18:57:04.875 189 12580.75 120.38 54485.62 88888.00 2016-07-07 18:57:05.000 189 12580.77 120.38 54485.60 88888.00 2016-07-07 18:57:05.125 189 12580.75 120.38 54485.65 88888.00 2016-07-07 18:57:05.250 189 12580.65 120.38 54485.75 88888.00 2016-07-07 18:57:05.375 189 12580.62 120.38 54485.78 88888.00 2016-07-07 18:57:05.500 189 12580.70 120.38 54485.78 88888.00 2016-07-07 18:57:05.625 189 12580.75 120.40 54485.70 88888.00 2016-07-07 18:57:05.750 189 12580.80 120.42 54485.65 88888.00 2016-07-07 18:57:05.875 189 12580.80 120.45 54485.60 88888.00 2016-07-07 18:57:06.000 189 12580.85 120.42 54485.60 88888.00 2016-07-07 18:57:06.125 189 12580.80 120.35 54485.62 88888.00 2016-07-07 18:57:06.250 189 12580.75 120.35 54485.65 88888.00 2016-07-07 18:57:06.375 189 12580.80 120.35 54485.60 88888.00 2016-07-07 18:57:06.500 189 12580.83 120.33 54485.62 88888.00 2016-07-07 18:57:06.625 189 12580.92 120.30 54485.60 88888.00 2016-07-07 18:57:06.750 189 12580.95 120.30 54485.57 88888.00 2016-07-07 18:57:06.875 189 12580.90 120.30 54485.57 88888.00 2016-07-07 18:57:07.000 189 12580.88 120.33 54485.57 88888.00 2016-07-07 18:57:07.125 189 12580.85 120.35 54485.62 88888.00 2016-07-07 18:57:07.250 189 12580.77 120.30 54485.70 88888.00 2016-07-07 18:57:07.375 189 12580.83 120.28 54485.75 88888.00 2016-07-07 18:57:07.500 189 12580.90 120.30 54485.75 88888.00 2016-07-07 18:57:07.625 189 12581.02 120.35 54485.70 88888.00 2016-07-07 18:57:07.750 189 12581.08 120.40 54485.62 88888.00 2016-07-07 18:57:07.875 189 12581.10 120.40 54485.60 88888.00 2016-07-07 18:57:08.000 189 12581.12 120.35 54485.57 88888.00 2016-07-07 18:57:08.125 189 12581.10 120.33 54485.62 88888.00 2016-07-07 18:57:08.250 189 12581.00 120.28 54485.65 88888.00 2016-07-07 18:57:08.375 189 12580.98 120.30 54485.62 88888.00 2016-07-07 18:57:08.500 189 12581.05 120.33 54485.60 88888.00 2016-07-07 18:57:08.625 189 12581.10 120.33 54485.60 88888.00 2016-07-07 18:57:08.750 189 12581.05 120.33 54485.60 88888.00 2016-07-07 18:57:08.875 189 12581.08 120.33 54485.60 88888.00 2016-07-07 18:57:09.000 189 12581.05 120.35 54485.60 88888.00 2016-07-07 18:57:09.125 189 12581.05 120.38 54485.65 88888.00 2016-07-07 18:57:09.250 189 12581.02 120.40 54485.72 88888.00 2016-07-07 18:57:09.375 189 12581.02 120.40 54485.78 88888.00 2016-07-07 18:57:09.500 189 12581.02 120.40 54485.80 88888.00 2016-07-07 18:57:09.625 189 12581.10 120.42 54485.70 88888.00 2016-07-07 18:57:09.750 189 12581.20 120.47 54485.60 88888.00 2016-07-07 18:57:09.875 189 12581.23 120.50 54485.55 88888.00 2016-07-07 18:57:10.000 189 12581.23 120.47 54485.57 88888.00 2016-07-07 18:57:10.125 189 12581.12 120.40 54485.60 88888.00 2016-07-07 18:57:10.250 189 12581.02 120.35 54485.60 88888.00 2016-07-07 18:57:10.375 189 12581.05 120.38 54485.60 88888.00 2016-07-07 18:57:10.500 189 12581.08 120.40 54485.57 88888.00 2016-07-07 18:57:10.625 189 12581.12 120.40 54485.57 88888.00 2016-07-07 18:57:10.750 189 12581.10 120.42 54485.57 88888.00 2016-07-07 18:57:10.875 189 12581.12 120.40 54485.57 88888.00 2016-07-07 18:57:11.000 189 12581.08 120.42 54485.55 88888.00 2016-07-07 18:57:11.125 189 12581.10 120.47 54485.60 88888.00 2016-07-07 18:57:11.250 189 12581.17 120.45 54485.72 88888.00 2016-07-07 18:57:11.375 189 12581.17 120.42 54485.75 88888.00 2016-07-07 18:57:11.500 189 12581.17 120.42 54485.78 88888.00 2016-07-07 18:57:11.625 189 12581.33 120.47 54485.68 88888.00 2016-07-07 18:57:11.750 189 12581.40 120.55 54485.57 88888.00 2016-07-07 18:57:11.875 189 12581.38 120.53 54485.55 88888.00 2016-07-07 18:57:12.000 189 12581.33 120.53 54485.55 88888.00 2016-07-07 18:57:12.125 189 12581.25 120.47 54485.60 88888.00 2016-07-07 18:57:12.250 189 12581.20 120.45 54485.60 88888.00 2016-07-07 18:57:12.375 189 12581.27 120.50 54485.57 88888.00 2016-07-07 18:57:12.500 189 12581.35 120.53 54485.57 88888.00 2016-07-07 18:57:12.625 189 12581.35 120.50 54485.57 88888.00 2016-07-07 18:57:12.750 189 12581.40 120.53 54485.57 88888.00 2016-07-07 18:57:12.875 189 12581.40 120.53 54485.55 88888.00 2016-07-07 18:57:13.000 189 12581.48 120.58 54485.55 88888.00 2016-07-07 18:57:13.125 189 12581.52 120.60 54485.60 88888.00 2016-07-07 18:57:13.250 189 12581.52 120.55 54485.62 88888.00 2016-07-07 18:57:13.375 189 12581.58 120.53 54485.68 88888.00 2016-07-07 18:57:13.500 189 12581.62 120.55 54485.70 88888.00 2016-07-07 18:57:13.625 189 12581.70 120.58 54485.65 88888.00 2016-07-07 18:57:13.750 189 12581.70 120.62 54485.55 88888.00 2016-07-07 18:57:13.875 189 12581.67 120.65 54485.50 88888.00 2016-07-07 18:57:14.000 189 12581.75 120.65 54485.50 88888.00 2016-07-07 18:57:14.125 189 12581.73 120.55 54485.53 88888.00 2016-07-07 18:57:14.250 189 12581.70 120.53 54485.55 88888.00 2016-07-07 18:57:14.375 189 12581.77 120.55 54485.55 88888.00 2016-07-07 18:57:14.500 189 12581.80 120.58 54485.55 88888.00 2016-07-07 18:57:14.625 189 12581.77 120.58 54485.53 88888.00 2016-07-07 18:57:14.750 189 12581.77 120.58 54485.50 88888.00 2016-07-07 18:57:14.875 189 12581.80 120.55 54485.50 88888.00 2016-07-07 18:57:15.000 189 12581.88 120.55 54485.47 88888.00 2016-07-07 18:57:15.125 189 12581.83 120.58 54485.53 88888.00 2016-07-07 18:57:15.250 189 12581.80 120.60 54485.60 88888.00 2016-07-07 18:57:15.375 189 12581.80 120.58 54485.62 88888.00 2016-07-07 18:57:15.500 189 12581.85 120.50 54485.62 88888.00 2016-07-07 18:57:15.625 189 12582.00 120.58 54485.55 88888.00 2016-07-07 18:57:15.750 189 12582.08 120.60 54485.47 88888.00 2016-07-07 18:57:15.875 189 12582.08 120.65 54485.45 88888.00 2016-07-07 18:57:16.000 189 12582.05 120.60 54485.43 88888.00 2016-07-07 18:57:16.125 189 12582.00 120.55 54485.50 88888.00 2016-07-07 18:57:16.250 189 12581.98 120.47 54485.53 88888.00 2016-07-07 18:57:16.375 189 12582.00 120.53 54485.50 88888.00 2016-07-07 18:57:16.500 189 12582.02 120.53 54485.47 88888.00 2016-07-07 18:57:16.625 189 12582.02 120.45 54485.47 88888.00 2016-07-07 18:57:16.750 189 12582.02 120.42 54485.45 88888.00 2016-07-07 18:57:16.875 189 12582.10 120.45 54485.47 88888.00 2016-07-07 18:57:17.000 189 12582.15 120.47 54485.45 88888.00 2016-07-07 18:57:17.125 189 12582.17 120.50 54485.53 88888.00 2016-07-07 18:57:17.250 189 12582.17 120.45 54485.60 88888.00 2016-07-07 18:57:17.375 189 12582.17 120.45 54485.62 88888.00 2016-07-07 18:57:17.500 189 12582.17 120.45 54485.65 88888.00 2016-07-07 18:57:17.625 189 12582.20 120.47 54485.57 88888.00 2016-07-07 18:57:17.750 189 12582.30 120.50 54485.50 88888.00 2016-07-07 18:57:17.875 189 12582.38 120.55 54485.47 88888.00 2016-07-07 18:57:18.000 189 12582.38 120.53 54485.47 88888.00 2016-07-07 18:57:18.125 189 12582.27 120.42 54485.53 88888.00 2016-07-07 18:57:18.250 189 12582.20 120.38 54485.55 88888.00 2016-07-07 18:57:18.375 189 12582.27 120.38 54485.53 88888.00 2016-07-07 18:57:18.500 189 12582.30 120.40 54485.50 88888.00 2016-07-07 18:57:18.625 189 12582.27 120.38 54485.53 88888.00 2016-07-07 18:57:18.750 189 12582.27 120.33 54485.53 88888.00 2016-07-07 18:57:18.875 189 12582.30 120.33 54485.53 88888.00 2016-07-07 18:57:19.000 189 12582.35 120.33 54485.53 88888.00 2016-07-07 18:57:19.125 189 12582.38 120.33 54485.55 88888.00 2016-07-07 18:57:19.250 189 12582.35 120.25 54485.57 88888.00 2016-07-07 18:57:19.375 189 12582.33 120.25 54485.65 88888.00 2016-07-07 18:57:19.500 189 12582.23 120.20 54485.65 88888.00 2016-07-07 18:57:19.625 189 12582.30 120.25 54485.62 88888.00 2016-07-07 18:57:19.750 189 12582.42 120.30 54485.55 88888.00 2016-07-07 18:57:19.875 189 12582.45 120.30 54485.50 88888.00 2016-07-07 18:57:20.000 189 12582.40 120.22 54485.47 88888.00 2016-07-07 18:57:20.125 189 12582.35 120.15 54485.53 88888.00 2016-07-07 18:57:20.250 189 12582.30 120.10 54485.57 88888.00 2016-07-07 18:57:20.375 189 12582.35 120.12 54485.55 88888.00 2016-07-07 18:57:20.500 189 12582.38 120.12 54485.53 88888.00 2016-07-07 18:57:20.625 189 12582.42 120.10 54485.55 88888.00 2016-07-07 18:57:20.750 189 12582.40 120.08 54485.53 88888.00 2016-07-07 18:57:20.875 189 12582.40 120.05 54485.53 88888.00 2016-07-07 18:57:21.000 189 12582.42 120.03 54485.53 88888.00 2016-07-07 18:57:21.125 189 12582.48 120.03 54485.57 88888.00 2016-07-07 18:57:21.250 189 12582.45 119.97 54485.68 88888.00 2016-07-07 18:57:21.375 189 12582.40 119.97 54485.72 88888.00 2016-07-07 18:57:21.500 189 12582.40 119.97 54485.70 88888.00 2016-07-07 18:57:21.625 189 12582.50 120.03 54485.62 88888.00 2016-07-07 18:57:21.750 189 12582.58 120.03 54485.57 88888.00 2016-07-07 18:57:21.875 189 12582.62 120.05 54485.57 88888.00 2016-07-07 18:57:22.000 189 12582.65 119.97 54485.55 88888.00 2016-07-07 18:57:22.125 189 12582.62 119.88 54485.57 88888.00 2016-07-07 18:57:22.250 189 12582.55 119.83 54485.57 88888.00 2016-07-07 18:57:22.375 189 12582.52 119.85 54485.57 88888.00 2016-07-07 18:57:22.500 189 12582.58 119.88 54485.55 88888.00 2016-07-07 18:57:22.625 189 12582.62 119.85 54485.57 88888.00 2016-07-07 18:57:22.750 189 12582.58 119.83 54485.55 88888.00 2016-07-07 18:57:22.875 189 12582.58 119.85 54485.57 88888.00 2016-07-07 18:57:23.000 189 12582.60 119.83 54485.55 88888.00 2016-07-07 18:57:23.125 189 12582.58 119.80 54485.62 88888.00 2016-07-07 18:57:23.250 189 12582.60 119.75 54485.68 88888.00 2016-07-07 18:57:23.375 189 12582.62 119.75 54485.72 88888.00 2016-07-07 18:57:23.500 189 12582.65 119.78 54485.75 88888.00 2016-07-07 18:57:23.625 189 12582.73 119.83 54485.65 88888.00 2016-07-07 18:57:23.750 189 12582.73 119.88 54485.60 88888.00 2016-07-07 18:57:23.875 189 12582.75 119.85 54485.57 88888.00 2016-07-07 18:57:24.000 189 12582.80 119.83 54485.55 88888.00 2016-07-07 18:57:24.125 189 12582.70 119.78 54485.60 88888.00 2016-07-07 18:57:24.250 189 12582.62 119.75 54485.62 88888.00 2016-07-07 18:57:24.375 189 12582.67 119.72 54485.60 88888.00 2016-07-07 18:57:24.500 189 12582.73 119.75 54485.60 88888.00 2016-07-07 18:57:24.625 189 12582.75 119.72 54485.55 88888.00 2016-07-07 18:57:24.750 189 12582.70 119.75 54485.55 88888.00 2016-07-07 18:57:24.875 189 12582.70 119.72 54485.57 88888.00 2016-07-07 18:57:25.000 189 12582.75 119.75 54485.57 88888.00 2016-07-07 18:57:25.125 189 12582.75 119.75 54485.62 88888.00 2016-07-07 18:57:25.250 189 12582.75 119.72 54485.70 88888.00 2016-07-07 18:57:25.375 189 12582.80 119.72 54485.72 88888.00 2016-07-07 18:57:25.500 189 12582.73 119.75 54485.75 88888.00 2016-07-07 18:57:25.625 189 12582.77 119.80 54485.65 88888.00 2016-07-07 18:57:25.750 189 12582.80 119.85 54485.57 88888.00 2016-07-07 18:57:25.875 189 12582.83 119.83 54485.57 88888.00 2016-07-07 18:57:26.000 189 12582.80 119.78 54485.55 88888.00 2016-07-07 18:57:26.125 189 12582.73 119.70 54485.60 88888.00 2016-07-07 18:57:26.250 189 12582.70 119.67 54485.62 88888.00 2016-07-07 18:57:26.375 189 12582.73 119.70 54485.57 88888.00 2016-07-07 18:57:26.500 189 12582.77 119.72 54485.55 88888.00 2016-07-07 18:57:26.625 189 12582.80 119.70 54485.55 88888.00 2016-07-07 18:57:26.750 189 12582.77 119.65 54485.57 88888.00 2016-07-07 18:57:26.875 189 12582.75 119.62 54485.57 88888.00 2016-07-07 18:57:27.000 189 12582.75 119.62 54485.55 88888.00 2016-07-07 18:57:27.125 189 12582.75 119.62 54485.60 88888.00 2016-07-07 18:57:27.250 189 12582.75 119.60 54485.68 88888.00 2016-07-07 18:57:27.375 189 12582.80 119.60 54485.72 88888.00 2016-07-07 18:57:27.500 189 12582.80 119.58 54485.75 88888.00 2016-07-07 18:57:27.625 189 12582.83 119.65 54485.68 88888.00 2016-07-07 18:57:27.750 189 12582.88 119.70 54485.62 88888.00 2016-07-07 18:57:27.875 189 12582.90 119.67 54485.57 88888.00 2016-07-07 18:57:28.000 189 12582.90 119.65 54485.57 88888.00 2016-07-07 18:57:28.125 189 12582.80 119.58 54485.62 88888.00 2016-07-07 18:57:28.250 189 12582.73 119.47 54485.62 88888.00 2016-07-07 18:57:28.375 189 12582.75 119.50 54485.62 88888.00 2016-07-07 18:57:28.500 189 12582.77 119.50 54485.60 88888.00 2016-07-07 18:57:28.625 189 12582.70 119.47 54485.57 88888.00 2016-07-07 18:57:28.750 189 12582.73 119.47 54485.57 88888.00 2016-07-07 18:57:28.875 189 12582.75 119.45 54485.57 88888.00 2016-07-07 18:57:29.000 189 12582.73 119.47 54485.60 88888.00 2016-07-07 18:57:29.125 189 12582.65 119.47 54485.65 88888.00 2016-07-07 18:57:29.250 189 12582.70 119.47 54485.75 88888.00 2016-07-07 18:57:29.375 189 12582.67 119.45 54485.78 88888.00 2016-07-07 18:57:29.500 189 12582.67 119.47 54485.80 88888.00 2016-07-07 18:57:29.625 189 12582.77 119.50 54485.72 88888.00 2016-07-07 18:57:29.750 189 12582.88 119.55 54485.65 88888.00 2016-07-07 18:57:29.875 189 12582.85 119.55 54485.62 88888.00 2016-07-07 18:57:30.000 189 12582.80 119.50 54485.60 88888.00 2016-07-07 18:57:30.125 189 12582.75 119.45 54485.68 88888.00 2016-07-07 18:57:30.250 189 12582.65 119.38 54485.68 88888.00 2016-07-07 18:57:30.375 189 12582.67 119.38 54485.65 88888.00 2016-07-07 18:57:30.500 189 12582.73 119.38 54485.62 88888.00 2016-07-07 18:57:30.625 189 12582.75 119.35 54485.65 88888.00 2016-07-07 18:57:30.750 189 12582.73 119.33 54485.62 88888.00 2016-07-07 18:57:30.875 189 12582.67 119.33 54485.68 88888.00 2016-07-07 18:57:31.000 189 12582.65 119.33 54485.65 88888.00 2016-07-07 18:57:31.125 189 12582.62 119.35 54485.68 88888.00 2016-07-07 18:57:31.250 189 12582.52 119.35 54485.82 88888.00 2016-07-07 18:57:31.375 189 12582.50 119.28 54485.85 88888.00 2016-07-07 18:57:31.500 189 12582.50 119.25 54485.82 88888.00 2016-07-07 18:57:31.625 189 12582.58 119.28 54485.80 88888.00 2016-07-07 18:57:31.750 189 12582.65 119.33 54485.70 88888.00 2016-07-07 18:57:31.875 189 12582.67 119.35 54485.68 88888.00 2016-07-07 18:57:32.000 189 12582.65 119.28 54485.68 88888.00 2016-07-07 18:57:32.125 189 12582.55 119.22 54485.72 88888.00 2016-07-07 18:57:32.250 189 12582.48 119.20 54485.78 88888.00 2016-07-07 18:57:32.375 189 12582.50 119.20 54485.75 88888.00 2016-07-07 18:57:32.500 189 12582.45 119.17 54485.72 88888.00 2016-07-07 18:57:32.625 189 12582.42 119.17 54485.72 88888.00 2016-07-07 18:57:32.750 189 12582.48 119.17 54485.72 88888.00 2016-07-07 18:57:32.875 189 12582.52 119.12 54485.70 88888.00 2016-07-07 18:57:33.000 189 12582.58 119.12 54485.72 88888.00 2016-07-07 18:57:33.125 189 12582.60 119.15 54485.82 88888.00 2016-07-07 18:57:33.250 189 12582.58 119.12 54485.93 88888.00 2016-07-07 18:57:33.375 189 12582.62 119.12 54485.95 88888.00 2016-07-07 18:57:33.500 189 12582.60 119.12 54485.97 88888.00 2016-07-07 18:57:33.625 189 12582.58 119.17 54485.88 88888.00 2016-07-07 18:57:33.750 189 12582.67 119.17 54485.80 88888.00 2016-07-07 18:57:33.875 189 12582.73 119.17 54485.78 88888.00 2016-07-07 18:57:34.000 189 12582.73 119.15 54485.72 88888.00 2016-07-07 18:57:34.125 189 12582.67 119.05 54485.78 88888.00 2016-07-07 18:57:34.250 189 12582.62 119.00 54485.80 88888.00 2016-07-07 18:57:34.375 189 12582.67 119.00 54485.78 88888.00 2016-07-07 18:57:34.500 189 12582.65 119.05 54485.78 88888.00 2016-07-07 18:57:34.625 189 12582.62 119.05 54485.78 88888.00 2016-07-07 18:57:34.750 189 12582.67 119.08 54485.80 88888.00 2016-07-07 18:57:34.875 189 12582.70 119.05 54485.80 88888.00 2016-07-07 18:57:35.000 189 12582.73 119.03 54485.80 88888.00 2016-07-07 18:57:35.125 189 12582.70 119.00 54485.85 88888.00 2016-07-07 18:57:35.250 189 12582.65 119.03 54485.90 88888.00 2016-07-07 18:57:35.375 189 12582.73 119.00 54485.95 88888.00 2016-07-07 18:57:35.500 189 12582.77 119.03 54485.95 88888.00 2016-07-07 18:57:35.625 189 12582.75 119.03 54485.85 88888.00 2016-07-07 18:57:35.750 189 12582.83 119.08 54485.80 88888.00 2016-07-07 18:57:35.875 189 12582.90 119.10 54485.75 88888.00 2016-07-07 18:57:36.000 189 12582.90 119.10 54485.78 88888.00 2016-07-07 18:57:36.125 189 12582.85 119.03 54485.80 88888.00 2016-07-07 18:57:36.250 189 12582.83 119.00 54485.82 88888.00 2016-07-07 18:57:36.375 189 12582.85 119.03 54485.78 88888.00 2016-07-07 18:57:36.500 189 12582.88 119.03 54485.80 88888.00 2016-07-07 18:57:36.625 189 12582.83 119.05 54485.78 88888.00 2016-07-07 18:57:36.750 189 12582.83 119.00 54485.75 88888.00 2016-07-07 18:57:36.875 189 12582.90 119.03 54485.78 88888.00 2016-07-07 18:57:37.000 189 12582.95 119.05 54485.78 88888.00 2016-07-07 18:57:37.125 189 12582.95 119.08 54485.85 88888.00 2016-07-07 18:57:37.250 189 12582.98 119.05 54485.93 88888.00 2016-07-07 18:57:37.375 189 12583.05 119.08 54485.97 88888.00 2016-07-07 18:57:37.500 189 12583.05 119.03 54485.97 88888.00 2016-07-07 18:57:37.625 189 12583.05 119.05 54485.90 88888.00 2016-07-07 18:57:37.750 189 12583.02 119.08 54485.80 88888.00 2016-07-07 18:57:37.875 189 12583.05 119.10 54485.72 88888.00 2016-07-07 18:57:38.000 189 12583.08 119.03 54485.72 88888.00 2016-07-07 18:57:38.125 189 12583.02 118.97 54485.78 88888.00 2016-07-07 18:57:38.250 189 12582.95 118.95 54485.80 88888.00 2016-07-07 18:57:38.375 189 12582.95 118.95 54485.75 88888.00 2016-07-07 18:57:38.500 189 12583.02 118.95 54485.75 88888.00 2016-07-07 18:57:38.625 189 12583.10 119.00 54485.75 88888.00 2016-07-07 18:57:38.750 189 12583.12 119.00 54485.75 88888.00 2016-07-07 18:57:38.875 189 12583.08 119.00 54485.75 88888.00 2016-07-07 18:57:39.000 189 12583.02 118.97 54485.75 88888.00 2016-07-07 18:57:39.125 189 12583.05 119.00 54485.85 88888.00 2016-07-07 18:57:39.250 189 12583.00 119.00 54485.93 88888.00 2016-07-07 18:57:39.375 189 12583.00 118.97 54485.95 88888.00 2016-07-07 18:57:39.500 189 12583.02 118.97 54485.97 88888.00 2016-07-07 18:57:39.625 189 12583.10 119.03 54485.90 88888.00 2016-07-07 18:57:39.750 189 12583.17 119.05 54485.80 88888.00 2016-07-07 18:57:39.875 189 12583.20 119.08 54485.75 88888.00 2016-07-07 18:57:40.000 189 12583.15 119.08 54485.75 88888.00 2016-07-07 18:57:40.125 189 12583.08 118.97 54485.82 88888.00 2016-07-07 18:57:40.250 189 12583.08 118.95 54485.82 88888.00 2016-07-07 18:57:40.375 189 12583.05 118.97 54485.80 88888.00 2016-07-07 18:57:40.500 189 12583.00 118.97 54485.80 88888.00 2016-07-07 18:57:40.625 189 12583.02 118.95 54485.80 88888.00 2016-07-07 18:57:40.750 189 12583.12 118.95 54485.80 88888.00 2016-07-07 18:57:40.875 189 12583.10 118.95 54485.82 88888.00 2016-07-07 18:57:41.000 189 12583.02 118.97 54485.82 88888.00 2016-07-07 18:57:41.125 189 12583.05 118.97 54485.85 88888.00 2016-07-07 18:57:41.250 189 12583.08 118.97 54485.93 88888.00 2016-07-07 18:57:41.375 189 12583.10 119.00 54485.95 88888.00 2016-07-07 18:57:41.500 189 12583.12 119.00 54485.97 88888.00 2016-07-07 18:57:41.625 189 12583.17 119.05 54485.93 88888.00 2016-07-07 18:57:41.750 189 12583.23 119.10 54485.82 88888.00 2016-07-07 18:57:41.875 189 12583.25 119.10 54485.80 88888.00 2016-07-07 18:57:42.000 189 12583.25 119.10 54485.82 88888.00 2016-07-07 18:57:42.125 189 12583.30 119.05 54485.82 88888.00 2016-07-07 18:57:42.250 189 12583.25 119.03 54485.85 88888.00 2016-07-07 18:57:42.375 189 12583.23 119.03 54485.82 88888.00 2016-07-07 18:57:42.500 189 12583.25 119.03 54485.80 88888.00 2016-07-07 18:57:42.625 189 12583.25 119.08 54485.80 88888.00 2016-07-07 18:57:42.750 189 12583.25 119.10 54485.80 88888.00 2016-07-07 18:57:42.875 189 12583.20 119.05 54485.80 88888.00 2016-07-07 18:57:43.000 189 12583.23 119.05 54485.80 88888.00 2016-07-07 18:57:43.125 189 12583.33 119.10 54485.85 88888.00 2016-07-07 18:57:43.250 189 12583.30 119.10 54485.93 88888.00 2016-07-07 18:57:43.375 189 12583.25 119.08 54486.00 88888.00 2016-07-07 18:57:43.500 189 12583.30 119.08 54485.97 88888.00 2016-07-07 18:57:43.625 189 12583.38 119.10 54485.90 88888.00 2016-07-07 18:57:43.750 189 12583.45 119.15 54485.82 88888.00 2016-07-07 18:57:43.875 189 12583.48 119.12 54485.75 88888.00 2016-07-07 18:57:44.000 189 12583.48 119.12 54485.78 88888.00 2016-07-07 18:57:44.125 189 12583.42 119.05 54485.85 88888.00 2016-07-07 18:57:44.250 189 12583.38 119.03 54485.90 88888.00 2016-07-07 18:57:44.375 189 12583.42 119.05 54485.85 88888.00 2016-07-07 18:57:44.500 189 12583.42 119.08 54485.80 88888.00 2016-07-07 18:57:44.625 189 12583.40 119.05 54485.78 88888.00 2016-07-07 18:57:44.750 189 12583.40 119.05 54485.78 88888.00 2016-07-07 18:57:44.875 189 12583.38 119.05 54485.78 88888.00 2016-07-07 18:57:45.000 189 12583.40 119.05 54485.78 88888.00 2016-07-07 18:57:45.125 189 12583.40 119.08 54485.80 88888.00 2016-07-07 18:57:45.250 189 12583.42 119.05 54485.93 88888.00 2016-07-07 18:57:45.375 189 12583.42 119.03 54485.95 88888.00 2016-07-07 18:57:45.500 189 12583.42 119.00 54485.95 88888.00 2016-07-07 18:57:45.625 189 12583.48 119.10 54485.88 88888.00 2016-07-07 18:57:45.750 189 12583.52 119.15 54485.85 88888.00 2016-07-07 18:57:45.875 189 12583.55 119.17 54485.80 88888.00 2016-07-07 18:57:46.000 189 12583.58 119.15 54485.80 88888.00 2016-07-07 18:57:46.125 189 12583.55 119.08 54485.82 88888.00 2016-07-07 18:57:46.250 189 12583.48 119.00 54485.80 88888.00 2016-07-07 18:57:46.375 189 12583.50 119.00 54485.80 88888.00 2016-07-07 18:57:46.500 189 12583.58 119.05 54485.80 88888.00 2016-07-07 18:57:46.625 189 12583.58 119.03 54485.78 88888.00 2016-07-07 18:57:46.750 189 12583.52 119.00 54485.75 88888.00 2016-07-07 18:57:46.875 189 12583.55 119.00 54485.78 88888.00 2016-07-07 18:57:47.000 189 12583.60 119.05 54485.78 88888.00 2016-07-07 18:57:47.125 189 12583.62 119.08 54485.82 88888.00 2016-07-07 18:57:47.250 189 12583.58 119.05 54485.90 88888.00 2016-07-07 18:57:47.375 189 12583.58 119.08 54485.95 88888.00 2016-07-07 18:57:47.500 189 12583.55 119.05 54485.97 88888.00 2016-07-07 18:57:47.625 189 12583.65 119.10 54485.88 88888.00 2016-07-07 18:57:47.750 189 12583.70 119.12 54485.80 88888.00 2016-07-07 18:57:47.875 189 12583.70 119.12 54485.75 88888.00 2016-07-07 18:57:48.000 189 12583.70 119.10 54485.75 88888.00 2016-07-07 18:57:48.125 189 12583.67 119.05 54485.78 88888.00 2016-07-07 18:57:48.250 189 12583.60 119.00 54485.80 88888.00 2016-07-07 18:57:48.375 189 12583.60 119.03 54485.80 88888.00 2016-07-07 18:57:48.500 189 12583.62 119.08 54485.82 88888.00 2016-07-07 18:57:48.625 189 12583.65 119.05 54485.78 88888.00 2016-07-07 18:57:48.750 189 12583.65 119.05 54485.78 88888.00 2016-07-07 18:57:48.875 189 12583.62 119.05 54485.78 88888.00 2016-07-07 18:57:49.000 189 12583.65 119.08 54485.75 88888.00 2016-07-07 18:57:49.125 189 12583.65 119.08 54485.80 88888.00 2016-07-07 18:57:49.250 189 12583.60 119.08 54485.90 88888.00 2016-07-07 18:57:49.375 189 12583.60 119.08 54485.95 88888.00 2016-07-07 18:57:49.500 189 12583.55 119.08 54485.97 88888.00 2016-07-07 18:57:49.625 189 12583.65 119.10 54485.85 88888.00 2016-07-07 18:57:49.750 189 12583.75 119.15 54485.80 88888.00 2016-07-07 18:57:49.875 189 12583.75 119.15 54485.75 88888.00 2016-07-07 18:57:50.000 189 12583.70 119.15 54485.75 88888.00 2016-07-07 18:57:50.125 189 12583.62 119.08 54485.78 88888.00 2016-07-07 18:57:50.250 189 12583.55 119.00 54485.80 88888.00 2016-07-07 18:57:50.375 189 12583.55 119.00 54485.80 88888.00 2016-07-07 18:57:50.500 189 12583.60 119.03 54485.80 88888.00 2016-07-07 18:57:50.625 189 12583.60 119.03 54485.80 88888.00 2016-07-07 18:57:50.750 189 12583.60 119.05 54485.80 88888.00 2016-07-07 18:57:50.875 189 12583.58 119.03 54485.80 88888.00 2016-07-07 18:57:51.000 189 12583.60 118.97 54485.80 88888.00 2016-07-07 18:57:51.125 189 12583.55 119.00 54485.85 88888.00 2016-07-07 18:57:51.250 189 12583.50 118.92 54485.95 88888.00 2016-07-07 18:57:51.375 189 12583.48 118.90 54485.97 88888.00 2016-07-07 18:57:51.500 189 12583.52 118.95 54486.00 88888.00 2016-07-07 18:57:51.625 189 12583.70 119.03 54485.97 88888.00 2016-07-07 18:57:51.750 189 12583.80 119.05 54485.85 88888.00 2016-07-07 18:57:51.875 189 12583.75 119.03 54485.82 88888.00 2016-07-07 18:57:52.000 189 12583.65 118.97 54485.82 88888.00 2016-07-07 18:57:52.125 189 12583.58 118.92 54485.88 88888.00 2016-07-07 18:57:52.250 189 12583.58 118.85 54485.90 88888.00 2016-07-07 18:57:52.375 189 12583.60 118.88 54485.88 88888.00 2016-07-07 18:57:52.500 189 12583.60 118.85 54485.88 88888.00 2016-07-07 18:57:52.625 189 12583.58 118.88 54485.90 88888.00 2016-07-07 18:57:52.750 189 12583.58 118.85 54485.90 88888.00 2016-07-07 18:57:52.875 189 12583.58 118.83 54485.88 88888.00 2016-07-07 18:57:53.000 189 12583.60 118.83 54485.93 88888.00 2016-07-07 18:57:53.125 189 12583.60 118.83 54485.97 88888.00 2016-07-07 18:57:53.250 189 12583.55 118.78 54486.03 88888.00 2016-07-07 18:57:53.375 189 12583.58 118.75 54486.05 88888.00 2016-07-07 18:57:53.500 189 12583.55 118.75 54486.07 88888.00 2016-07-07 18:57:53.625 189 12583.62 118.80 54485.97 88888.00 2016-07-07 18:57:53.750 189 12583.70 118.88 54485.90 88888.00 2016-07-07 18:57:53.875 189 12583.73 118.85 54485.88 88888.00 2016-07-07 18:57:54.000 189 12583.73 118.80 54485.88 88888.00 2016-07-07 18:57:54.125 189 12583.62 118.75 54485.93 88888.00 2016-07-07 18:57:54.250 189 12583.55 118.70 54485.93 88888.00 2016-07-07 18:57:54.375 189 12583.62 118.70 54485.93 88888.00 2016-07-07 18:57:54.500 189 12583.67 118.78 54485.93 88888.00 2016-07-07 18:57:54.625 189 12583.70 118.78 54485.90 88888.00 2016-07-07 18:57:54.750 189 12583.67 118.75 54485.90 88888.00 2016-07-07 18:57:54.875 189 12583.65 118.70 54485.90 88888.00 2016-07-07 18:57:55.000 189 12583.60 118.70 54485.90 88888.00 2016-07-07 18:57:55.125 189 12583.65 118.72 54485.95 88888.00 2016-07-07 18:57:55.250 189 12583.67 118.67 54486.05 88888.00 2016-07-07 18:57:55.375 189 12583.70 118.67 54486.07 88888.00 2016-07-07 18:57:55.500 189 12583.73 118.67 54486.07 88888.00 2016-07-07 18:57:55.625 189 12583.80 118.70 54486.00 88888.00 2016-07-07 18:57:55.750 189 12583.83 118.75 54485.90 88888.00 2016-07-07 18:57:55.875 189 12583.83 118.75 54485.85 88888.00 2016-07-07 18:57:56.000 189 12583.85 118.72 54485.85 88888.00 2016-07-07 18:57:56.125 189 12583.83 118.65 54485.90 88888.00 2016-07-07 18:57:56.250 189 12583.80 118.60 54485.93 88888.00 2016-07-07 18:57:56.375 189 12583.85 118.65 54485.88 88888.00 2016-07-07 18:57:56.500 189 12583.90 118.62 54485.85 88888.00 2016-07-07 18:57:56.625 189 12583.88 118.60 54485.85 88888.00 2016-07-07 18:57:56.750 189 12583.92 118.55 54485.85 88888.00 2016-07-07 18:57:56.875 189 12583.98 118.55 54485.85 88888.00 2016-07-07 18:57:57.000 189 12583.98 118.55 54485.85 88888.00 2016-07-07 18:57:57.125 189 12583.95 118.55 54485.90 88888.00 2016-07-07 18:57:57.250 189 12583.92 118.55 54485.97 88888.00 2016-07-07 18:57:57.375 189 12584.00 118.50 54486.00 88888.00 2016-07-07 18:57:57.500 189 12584.00 118.50 54486.03 88888.00 2016-07-07 18:57:57.625 189 12584.05 118.55 54485.97 88888.00 2016-07-07 18:57:57.750 189 12584.12 118.58 54485.88 88888.00 2016-07-07 18:57:57.875 189 12584.15 118.55 54485.85 88888.00 2016-07-07 18:57:58.000 189 12584.12 118.50 54485.85 88888.00 2016-07-07 18:57:58.125 189 12584.10 118.40 54485.88 88888.00 2016-07-07 18:57:58.250 189 12584.00 118.35 54485.88 88888.00 2016-07-07 18:57:58.375 189 12583.98 118.33 54485.90 88888.00 2016-07-07 18:57:58.500 189 12584.02 118.35 54485.90 88888.00 2016-07-07 18:57:58.625 189 12584.08 118.33 54485.88 88888.00 2016-07-07 18:57:58.750 189 12584.08 118.30 54485.88 88888.00 2016-07-07 18:57:58.875 189 12584.08 118.28 54485.85 88888.00 2016-07-07 18:57:59.000 189 12584.10 118.25 54485.88 88888.00 2016-07-07 18:57:59.125 189 12584.08 118.22 54485.90 88888.00 2016-07-07 18:57:59.250 189 12584.02 118.20 54486.05 88888.00 2016-07-07 18:57:59.375 189 12584.02 118.15 54486.10 88888.00 2016-07-07 18:57:59.500 189 12583.98 118.15 54486.12 88888.00 2016-07-07 18:57:59.625 189 12584.10 118.20 54486.03 88888.00 2016-07-07 18:57:59.750 189 12584.17 118.22 54485.93 88888.00 2016-07-07 18:57:59.875 189 12584.23 118.20 54485.90 88888.00 2016-07-07 18:58:00.000 189 12584.20 118.17 54485.88 88888.00 2016-07-07 18:58:00.125 189 12584.12 118.08 54485.93 88888.00 2016-07-07 18:58:00.250 189 12584.02 118.05 54485.95 88888.00 2016-07-07 18:58:00.375 189 12584.05 118.03 54485.93 88888.00 2016-07-07 18:58:00.500 189 12584.10 118.03 54485.93 88888.00 2016-07-07 18:58:00.625 189 12584.17 118.05 54485.95 88888.00 2016-07-07 18:58:00.750 189 12584.15 118.00 54485.93 88888.00 2016-07-07 18:58:00.875 189 12584.05 117.95 54485.93 88888.00 2016-07-07 18:58:01.000 189 12584.05 117.92 54485.93 88888.00 2016-07-07 18:58:01.125 189 12584.10 117.97 54485.97 88888.00 2016-07-07 18:58:01.250 189 12584.02 117.90 54486.10 88888.00 2016-07-07 18:58:01.375 189 12584.00 117.85 54486.12 88888.00 2016-07-07 18:58:01.500 189 12583.95 117.80 54486.12 88888.00 2016-07-07 18:58:01.625 189 12584.00 117.85 54486.05 88888.00 2016-07-07 18:58:01.750 189 12584.05 117.88 54485.97 88888.00 2016-07-07 18:58:01.875 189 12584.08 117.88 54485.93 88888.00 2016-07-07 18:58:02.000 189 12584.08 117.85 54485.93 88888.00 2016-07-07 18:58:02.125 189 12584.02 117.80 54485.97 88888.00 2016-07-07 18:58:02.250 189 12583.98 117.72 54486.05 88888.00 2016-07-07 18:58:02.375 189 12583.95 117.70 54486.03 88888.00 2016-07-07 18:58:02.500 189 12583.98 117.67 54486.03 88888.00 2016-07-07 18:58:02.625 189 12583.98 117.67 54485.97 88888.00 2016-07-07 18:58:02.750 189 12583.92 117.65 54485.97 88888.00 2016-07-07 18:58:02.875 189 12583.92 117.65 54486.00 88888.00 2016-07-07 18:58:03.000 189 12583.95 117.70 54486.00 88888.00 2016-07-07 18:58:03.125 189 12583.95 117.70 54486.05 88888.00 2016-07-07 18:58:03.250 189 12583.92 117.65 54486.12 88888.00 2016-07-07 18:58:03.375 189 12583.90 117.62 54486.18 88888.00 2016-07-07 18:58:03.500 189 12583.90 117.60 54486.20 88888.00 2016-07-07 18:58:03.625 189 12583.92 117.65 54486.10 88888.00 2016-07-07 18:58:03.750 189 12583.98 117.65 54486.00 88888.00 2016-07-07 18:58:03.875 189 12583.95 117.67 54485.97 88888.00 2016-07-07 18:58:04.000 189 12583.92 117.67 54485.97 88888.00 2016-07-07 18:58:04.125 189 12583.83 117.62 54486.00 88888.00 2016-07-07 18:58:04.250 189 12583.85 117.55 54486.00 88888.00 2016-07-07 18:58:04.375 189 12583.95 117.58 54486.00 88888.00 2016-07-07 18:58:04.500 189 12583.98 117.58 54486.03 88888.00 2016-07-07 18:58:04.625 189 12584.05 117.55 54486.00 88888.00 2016-07-07 18:58:04.750 189 12584.05 117.55 54485.97 88888.00 2016-07-07 18:58:04.875 189 12584.05 117.55 54486.00 88888.00 2016-07-07 18:58:05.000 189 12584.05 117.58 54486.00 88888.00 2016-07-07 18:58:05.125 189 12584.00 117.58 54486.07 88888.00 2016-07-07 18:58:05.250 189 12583.95 117.58 54486.18 88888.00 2016-07-07 18:58:05.375 189 12584.00 117.58 54486.20 88888.00 2016-07-07 18:58:05.500 189 12584.02 117.58 54486.28 88888.00 2016-07-07 18:58:05.625 189 12584.08 117.60 54486.20 88888.00 2016-07-07 18:58:05.750 189 12584.20 117.62 54486.07 88888.00 2016-07-07 18:58:05.875 189 12584.20 117.65 54486.03 88888.00 2016-07-07 18:58:06.000 189 12584.20 117.60 54486.03 88888.00 2016-07-07 18:58:06.125 189 12584.12 117.55 54486.10 88888.00 2016-07-07 18:58:06.250 189 12584.08 117.53 54486.10 88888.00 2016-07-07 18:58:06.375 189 12584.12 117.53 54486.07 88888.00 2016-07-07 18:58:06.500 189 12584.15 117.53 54486.05 88888.00 2016-07-07 18:58:06.625 189 12584.12 117.50 54486.03 88888.00 2016-07-07 18:58:06.750 189 12584.12 117.53 54486.00 88888.00 2016-07-07 18:58:06.875 189 12584.17 117.55 54486.03 88888.00 2016-07-07 18:58:07.000 189 12584.17 117.55 54486.05 88888.00 2016-07-07 18:58:07.125 189 12584.20 117.55 54486.10 88888.00 2016-07-07 18:58:07.250 189 12584.17 117.50 54486.18 88888.00 2016-07-07 18:58:07.375 189 12584.23 117.50 54486.20 88888.00 2016-07-07 18:58:07.500 189 12584.17 117.47 54486.22 88888.00 2016-07-07 18:58:07.625 189 12584.20 117.50 54486.15 88888.00 2016-07-07 18:58:07.750 189 12584.35 117.55 54486.05 88888.00 2016-07-07 18:58:07.875 189 12584.40 117.53 54486.03 88888.00 2016-07-07 18:58:08.000 189 12584.33 117.50 54486.05 88888.00 2016-07-07 18:58:08.125 189 12584.20 117.42 54486.07 88888.00 2016-07-07 18:58:08.250 189 12584.08 117.35 54486.10 88888.00 2016-07-07 18:58:08.375 189 12584.08 117.40 54486.07 88888.00 2016-07-07 18:58:08.500 189 12584.08 117.40 54486.10 88888.00 2016-07-07 18:58:08.625 189 12584.10 117.38 54486.07 88888.00 2016-07-07 18:58:08.750 189 12584.10 117.35 54486.05 88888.00 2016-07-07 18:58:08.875 189 12584.08 117.33 54486.07 88888.00 2016-07-07 18:58:09.000 189 12584.00 117.33 54486.07 88888.00 2016-07-07 18:58:09.125 189 12584.08 117.33 54486.12 88888.00 2016-07-07 18:58:09.250 189 12584.02 117.30 54486.20 88888.00 2016-07-07 18:58:09.375 189 12584.00 117.30 54486.25 88888.00 2016-07-07 18:58:09.500 189 12583.98 117.35 54486.30 88888.00 2016-07-07 18:58:09.625 189 12584.02 117.40 54486.22 88888.00 2016-07-07 18:58:09.750 189 12584.08 117.45 54486.18 88888.00 2016-07-07 18:58:09.875 189 12584.08 117.42 54486.10 88888.00 2016-07-07 18:58:10.000 189 12584.05 117.38 54486.10 88888.00 2016-07-07 18:58:10.125 189 12584.00 117.30 54486.15 88888.00 2016-07-07 18:58:10.250 189 12583.92 117.28 54486.15 88888.00 2016-07-07 18:58:10.375 189 12583.88 117.30 54486.12 88888.00 2016-07-07 18:58:10.500 189 12583.88 117.30 54486.12 88888.00 2016-07-07 18:58:10.625 189 12583.88 117.33 54486.12 88888.00 2016-07-07 18:58:10.750 189 12583.83 117.30 54486.18 88888.00 2016-07-07 18:58:10.875 189 12583.77 117.30 54486.15 88888.00 2016-07-07 18:58:11.000 189 12583.75 117.30 54486.15 88888.00 2016-07-07 18:58:11.125 189 12583.80 117.35 54486.20 88888.00 2016-07-07 18:58:11.250 189 12583.80 117.33 54486.32 88888.00 2016-07-07 18:58:11.375 189 12583.77 117.30 54486.35 88888.00 2016-07-07 18:58:11.500 189 12583.73 117.30 54486.35 88888.00 2016-07-07 18:58:11.625 189 12583.70 117.38 54486.30 88888.00 2016-07-07 18:58:11.750 189 12583.73 117.45 54486.25 88888.00 2016-07-07 18:58:11.875 189 12583.73 117.42 54486.20 88888.00 2016-07-07 18:58:12.000 189 12583.70 117.40 54486.18 88888.00 2016-07-07 18:58:12.125 189 12583.65 117.38 54486.22 88888.00 2016-07-07 18:58:12.250 189 12583.55 117.35 54486.25 88888.00 2016-07-07 18:58:12.375 189 12583.58 117.38 54486.25 88888.00 2016-07-07 18:58:12.500 189 12583.58 117.38 54486.22 88888.00 2016-07-07 18:58:12.625 189 12583.52 117.35 54486.20 88888.00 2016-07-07 18:58:12.750 189 12583.50 117.38 54486.22 88888.00 2016-07-07 18:58:12.875 189 12583.50 117.40 54486.25 88888.00 2016-07-07 18:58:13.000 189 12583.50 117.40 54486.22 88888.00 2016-07-07 18:58:13.125 189 12583.40 117.40 54486.28 88888.00 2016-07-07 18:58:13.250 189 12583.27 117.38 54486.38 88888.00 2016-07-07 18:58:13.375 189 12583.30 117.38 54486.43 88888.00 2016-07-07 18:58:13.500 189 12583.33 117.38 54486.43 88888.00 2016-07-07 18:58:13.625 189 12583.40 117.40 54486.38 88888.00 2016-07-07 18:58:13.750 189 12583.40 117.42 54486.28 88888.00 2016-07-07 18:58:13.875 189 12583.33 117.40 54486.22 88888.00 2016-07-07 18:58:14.000 189 12583.30 117.35 54486.22 88888.00 2016-07-07 18:58:14.125 189 12583.20 117.30 54486.30 88888.00 2016-07-07 18:58:14.250 189 12583.15 117.25 54486.35 88888.00 2016-07-07 18:58:14.375 189 12583.17 117.25 54486.32 88888.00 2016-07-07 18:58:14.500 189 12583.17 117.25 54486.35 88888.00 2016-07-07 18:58:14.625 189 12583.15 117.25 54486.32 88888.00 2016-07-07 18:58:14.750 189 12583.15 117.25 54486.32 88888.00 2016-07-07 18:58:14.875 189 12583.15 117.25 54486.32 88888.00 2016-07-07 18:58:15.000 189 12583.12 117.22 54486.32 88888.00 2016-07-07 18:58:15.125 189 12583.12 117.22 54486.38 88888.00 2016-07-07 18:58:15.250 189 12583.02 117.20 54486.43 88888.00 2016-07-07 18:58:15.375 189 12583.02 117.17 54486.47 88888.00 2016-07-07 18:58:15.500 189 12583.05 117.17 54486.50 88888.00 2016-07-07 18:58:15.625 189 12583.10 117.22 54486.43 88888.00 2016-07-07 18:58:15.750 189 12583.15 117.25 54486.35 88888.00 2016-07-07 18:58:15.875 189 12583.12 117.22 54486.30 88888.00 2016-07-07 18:58:16.000 189 12583.10 117.17 54486.30 88888.00 2016-07-07 18:58:16.125 189 12583.02 117.12 54486.32 88888.00 2016-07-07 18:58:16.250 189 12582.98 117.15 54486.38 88888.00 2016-07-07 18:58:16.375 189 12583.00 117.15 54486.38 88888.00 2016-07-07 18:58:16.500 189 12583.02 117.15 54486.38 88888.00 2016-07-07 18:58:16.625 189 12582.95 117.17 54486.35 88888.00 2016-07-07 18:58:16.750 189 12582.92 117.15 54486.35 88888.00 2016-07-07 18:58:16.875 189 12582.90 117.12 54486.35 88888.00 2016-07-07 18:58:17.000 189 12582.90 117.12 54486.38 88888.00 2016-07-07 18:58:17.125 189 12582.92 117.17 54486.43 88888.00 2016-07-07 18:58:17.250 189 12582.85 117.15 54486.50 88888.00 2016-07-07 18:58:17.375 189 12582.80 117.10 54486.53 88888.00 2016-07-07 18:58:17.500 189 12582.80 117.08 54486.55 88888.00 2016-07-07 18:58:17.625 189 12582.92 117.15 54486.47 88888.00 2016-07-07 18:58:17.750 189 12582.98 117.20 54486.40 88888.00 2016-07-07 18:58:17.875 189 12582.98 117.22 54486.38 88888.00 2016-07-07 18:58:18.000 189 12582.90 117.17 54486.38 88888.00 2016-07-07 18:58:18.125 189 12582.77 117.12 54486.43 88888.00 2016-07-07 18:58:18.250 189 12582.77 117.10 54486.45 88888.00 2016-07-07 18:58:18.375 189 12582.77 117.12 54486.43 88888.00 2016-07-07 18:58:18.500 189 12582.70 117.15 54486.45 88888.00 2016-07-07 18:58:18.625 189 12582.67 117.17 54486.43 88888.00 2016-07-07 18:58:18.750 189 12582.67 117.15 54486.40 88888.00 2016-07-07 18:58:18.875 189 12582.75 117.15 54486.40 88888.00 2016-07-07 18:58:19.000 189 12582.77 117.15 54486.40 88888.00 2016-07-07 18:58:19.125 189 12582.75 117.20 54486.47 88888.00 2016-07-07 18:58:19.250 189 12582.67 117.17 54486.55 88888.00 2016-07-07 18:58:19.375 189 12582.62 117.20 54486.60 88888.00 2016-07-07 18:58:19.500 189 12582.62 117.20 54486.62 88888.00 2016-07-07 18:58:19.625 189 12582.75 117.28 54486.55 88888.00 2016-07-07 18:58:19.750 189 12582.83 117.35 54486.45 88888.00 2016-07-07 18:58:19.875 189 12582.85 117.35 54486.45 88888.00 2016-07-07 18:58:20.000 189 12582.77 117.33 54486.43 88888.00 2016-07-07 18:58:20.125 189 12582.70 117.25 54486.43 88888.00 2016-07-07 18:58:20.250 189 12582.62 117.17 54486.45 88888.00 2016-07-07 18:58:20.375 189 12582.62 117.22 54486.45 88888.00 2016-07-07 18:58:20.500 189 12582.58 117.25 54486.40 88888.00 2016-07-07 18:58:20.625 189 12582.60 117.22 54486.38 88888.00 2016-07-07 18:58:20.750 189 12582.62 117.28 54486.38 88888.00 2016-07-07 18:58:20.875 189 12582.62 117.28 54486.40 88888.00 2016-07-07 18:58:21.000 189 12582.65 117.28 54486.40 88888.00 2016-07-07 18:58:21.125 189 12582.73 117.33 54486.45 88888.00 2016-07-07 18:58:21.250 189 12582.65 117.30 54486.53 88888.00 2016-07-07 18:58:21.375 189 12582.60 117.28 54486.55 88888.00 2016-07-07 18:58:21.500 189 12582.52 117.30 54486.55 88888.00 2016-07-07 18:58:21.625 189 12582.60 117.40 54486.50 88888.00 2016-07-07 18:58:21.750 189 12582.73 117.42 54486.45 88888.00 2016-07-07 18:58:21.875 189 12582.80 117.42 54486.40 88888.00 2016-07-07 18:58:22.000 189 12582.77 117.40 54486.40 88888.00 2016-07-07 18:58:22.125 189 12582.77 117.35 54486.43 88888.00 2016-07-07 18:58:22.250 189 12582.73 117.30 54486.43 88888.00 2016-07-07 18:58:22.375 189 12582.73 117.33 54486.43 88888.00 2016-07-07 18:58:22.500 189 12582.73 117.33 54486.43 88888.00 2016-07-07 18:58:22.625 189 12582.67 117.35 54486.43 88888.00 2016-07-07 18:58:22.750 189 12582.70 117.33 54486.45 88888.00 2016-07-07 18:58:22.875 189 12582.70 117.30 54486.43 88888.00 2016-07-07 18:58:23.000 189 12582.70 117.35 54486.43 88888.00 2016-07-07 18:58:23.125 189 12582.67 117.33 54486.47 88888.00 2016-07-07 18:58:23.250 189 12582.60 117.28 54486.57 88888.00 2016-07-07 18:58:23.375 189 12582.62 117.28 54486.60 88888.00 2016-07-07 18:58:23.500 189 12582.65 117.28 54486.60 88888.00 2016-07-07 18:58:23.625 189 12582.70 117.35 54486.55 88888.00 2016-07-07 18:58:23.750 189 12582.75 117.40 54486.50 88888.00 2016-07-07 18:58:23.875 189 12582.73 117.35 54486.45 88888.00 2016-07-07 18:58:24.000 189 12582.67 117.33 54486.43 88888.00 2016-07-07 18:58:24.125 189 12582.62 117.28 54486.45 88888.00 2016-07-07 18:58:24.250 189 12582.58 117.22 54486.45 88888.00 2016-07-07 18:58:24.375 189 12582.50 117.22 54486.43 88888.00 2016-07-07 18:58:24.500 189 12582.50 117.20 54486.40 88888.00 2016-07-07 18:58:24.625 189 12582.55 117.20 54486.43 88888.00 2016-07-07 18:58:24.750 189 12582.62 117.20 54486.45 88888.00 2016-07-07 18:58:24.875 189 12582.58 117.20 54486.47 88888.00 2016-07-07 18:58:25.000 189 12582.48 117.20 54486.47 88888.00 2016-07-07 18:58:25.125 189 12582.42 117.20 54486.50 88888.00 2016-07-07 18:58:25.250 189 12582.45 117.17 54486.57 88888.00 2016-07-07 18:58:25.375 189 12582.45 117.10 54486.62 88888.00 2016-07-07 18:58:25.500 189 12582.42 117.08 54486.65 88888.00 2016-07-07 18:58:25.625 189 12582.48 117.12 54486.60 88888.00 2016-07-07 18:58:25.750 189 12582.50 117.17 54486.53 88888.00 2016-07-07 18:58:25.875 189 12582.50 117.12 54486.50 88888.00 2016-07-07 18:58:26.000 189 12582.42 117.08 54486.47 88888.00 2016-07-07 18:58:26.125 189 12582.38 117.00 54486.53 88888.00 2016-07-07 18:58:26.250 189 12582.23 116.90 54486.55 88888.00 2016-07-07 18:58:26.375 189 12582.17 116.90 54486.55 88888.00 2016-07-07 18:58:26.500 189 12582.20 116.92 54486.55 88888.00 2016-07-07 18:58:26.625 189 12582.17 116.90 54486.55 88888.00 2016-07-07 18:58:26.750 189 12582.12 116.88 54486.55 88888.00 2016-07-07 18:58:26.875 189 12582.08 116.85 54486.57 88888.00 2016-07-07 18:58:27.000 189 12582.00 116.83 54486.60 88888.00 2016-07-07 18:58:27.125 189 12581.92 116.80 54486.68 88888.00 2016-07-07 18:58:27.250 189 12581.80 116.75 54486.75 88888.00 2016-07-07 18:58:27.375 189 12581.80 116.75 54486.78 88888.00 2016-07-07 18:58:27.500 189 12581.73 116.75 54486.78 88888.00 2016-07-07 18:58:27.625 189 12581.70 116.80 54486.72 88888.00 2016-07-07 18:58:27.750 189 12581.70 116.83 54486.65 88888.00 2016-07-07 18:58:27.875 189 12581.70 116.83 54486.60 88888.00 2016-07-07 18:58:28.000 189 12581.67 116.78 54486.62 88888.00 2016-07-07 18:58:28.125 189 12581.60 116.70 54486.70 88888.00 2016-07-07 18:58:28.250 189 12581.55 116.60 54486.72 88888.00 2016-07-07 18:58:28.375 189 12581.48 116.60 54486.70 88888.00 2016-07-07 18:58:28.500 189 12581.42 116.58 54486.68 88888.00 2016-07-07 18:58:28.625 189 12581.38 116.58 54486.68 88888.00 2016-07-07 18:58:28.750 189 12581.38 116.55 54486.68 88888.00 2016-07-07 18:58:28.875 189 12581.40 116.53 54486.68 88888.00 2016-07-07 18:58:29.000 189 12581.33 116.55 54486.70 88888.00 2016-07-07 18:58:29.125 189 12581.25 116.58 54486.80 88888.00 2016-07-07 18:58:29.250 189 12581.17 116.55 54486.85 88888.00 2016-07-07 18:58:29.375 189 12581.15 116.50 54486.88 88888.00 2016-07-07 18:58:29.500 189 12581.15 116.53 54486.88 88888.00 2016-07-07 18:58:29.625 189 12581.17 116.55 54486.85 88888.00 2016-07-07 18:58:29.750 189 12581.17 116.55 54486.80 88888.00 2016-07-07 18:58:29.875 189 12581.15 116.55 54486.75 88888.00 2016-07-07 18:58:30.000 189 12581.15 116.55 54486.78 88888.00 2016-07-07 18:58:30.125 189 12581.02 116.47 54486.82 88888.00 2016-07-07 18:58:30.250 189 12580.92 116.42 54486.85 88888.00 2016-07-07 18:58:30.375 189 12580.92 116.42 54486.82 88888.00 2016-07-07 18:58:30.500 189 12580.88 116.45 54486.82 88888.00 2016-07-07 18:58:30.625 189 12580.77 116.45 54486.82 88888.00 2016-07-07 18:58:30.750 189 12580.80 116.40 54486.80 88888.00 2016-07-07 18:58:30.875 189 12580.70 116.38 54486.80 88888.00 2016-07-07 18:58:31.000 189 12580.65 116.35 54486.80 88888.00 2016-07-07 18:58:31.125 189 12580.58 116.38 54486.88 88888.00 2016-07-07 18:58:31.250 189 12580.50 116.33 54486.97 88888.00 2016-07-07 18:58:31.375 189 12580.45 116.25 54487.00 88888.00 2016-07-07 18:58:31.500 189 12580.42 116.28 54487.03 88888.00 2016-07-07 18:58:31.625 189 12580.42 116.28 54486.97 88888.00 2016-07-07 18:58:31.750 189 12580.45 116.30 54486.90 88888.00 2016-07-07 18:58:31.875 189 12580.42 116.30 54486.88 88888.00 2016-07-07 18:58:32.000 189 12580.35 116.25 54486.85 88888.00 2016-07-07 18:58:32.125 189 12580.27 116.15 54486.88 88888.00 2016-07-07 18:58:32.250 189 12580.15 116.15 54486.88 88888.00 2016-07-07 18:58:32.375 189 12580.12 116.12 54486.85 88888.00 2016-07-07 18:58:32.500 189 12580.08 116.12 54486.85 88888.00 2016-07-07 18:58:32.625 189 12580.10 116.10 54486.85 88888.00 2016-07-07 18:58:32.750 189 12580.10 116.15 54486.88 88888.00 2016-07-07 18:58:32.875 189 12580.05 116.10 54486.90 88888.00 2016-07-07 18:58:33.000 189 12580.00 116.10 54486.88 88888.00 2016-07-07 18:58:33.125 189 12580.00 116.15 54486.95 88888.00 2016-07-07 18:58:33.250 189 12579.95 116.12 54487.05 88888.00 2016-07-07 18:58:33.375 189 12579.95 116.10 54487.07 88888.00 2016-07-07 18:58:33.500 189 12579.98 116.12 54487.10 88888.00 2016-07-07 18:58:33.625 189 12580.05 116.20 54487.03 88888.00 2016-07-07 18:58:33.750 189 12580.10 116.25 54486.95 88888.00 2016-07-07 18:58:33.875 189 12580.05 116.28 54486.93 88888.00 2016-07-07 18:58:34.000 189 12580.00 116.22 54486.90 88888.00 2016-07-07 18:58:34.125 189 12579.92 116.12 54486.90 88888.00 2016-07-07 18:58:34.250 189 12579.92 116.15 54486.95 88888.00 2016-07-07 18:58:34.375 189 12579.95 116.20 54486.95 88888.00 2016-07-07 18:58:34.500 189 12579.98 116.22 54486.95 88888.00 2016-07-07 18:58:34.625 189 12580.00 116.22 54486.93 88888.00 2016-07-07 18:58:34.750 189 12580.00 116.22 54486.93 88888.00 2016-07-07 18:58:34.875 189 12579.98 116.25 54486.93 88888.00 2016-07-07 18:58:35.000 189 12579.98 116.25 54486.93 88888.00 2016-07-07 18:58:35.125 189 12579.92 116.28 54487.00 88888.00 2016-07-07 18:58:35.250 189 12579.88 116.25 54487.07 88888.00 2016-07-07 18:58:35.375 189 12579.90 116.30 54487.12 88888.00 2016-07-07 18:58:35.500 189 12579.92 116.30 54487.12 88888.00 2016-07-07 18:58:35.625 189 12579.95 116.38 54487.07 88888.00 2016-07-07 18:58:35.750 189 12579.98 116.40 54486.97 88888.00 2016-07-07 18:58:35.875 189 12579.98 116.42 54486.93 88888.00 2016-07-07 18:58:36.000 189 12579.90 116.40 54486.90 88888.00 2016-07-07 18:58:36.125 189 12579.75 116.35 54486.95 88888.00 2016-07-07 18:58:36.250 189 12579.67 116.40 54486.97 88888.00 2016-07-07 18:58:36.375 189 12579.77 116.42 54486.97 88888.00 2016-07-07 18:58:36.500 189 12579.83 116.42 54486.93 88888.00 2016-07-07 18:58:36.625 189 12579.77 116.47 54486.90 88888.00 2016-07-07 18:58:36.750 189 12579.70 116.53 54486.93 88888.00 2016-07-07 18:58:36.875 189 12579.73 116.55 54486.95 88888.00 2016-07-07 18:58:37.000 189 12579.67 116.58 54486.95 88888.00 2016-07-07 18:58:37.125 189 12579.58 116.62 54487.03 88888.00 2016-07-07 18:58:37.250 189 12579.52 116.58 54487.10 88888.00 2016-07-07 18:58:37.375 189 12579.52 116.60 54487.15 88888.00 2016-07-07 18:58:37.500 189 12579.50 116.65 54487.12 88888.00 2016-07-07 18:58:37.625 189 12579.55 116.75 54487.05 88888.00 2016-07-07 18:58:37.750 189 12579.65 116.80 54486.95 88888.00 2016-07-07 18:58:37.875 189 12579.60 116.83 54486.95 88888.00 2016-07-07 18:58:38.000 189 12579.45 116.85 54486.95 88888.00 2016-07-07 18:58:38.125 189 12579.38 116.83 54487.00 88888.00 2016-07-07 18:58:38.250 189 12579.23 116.83 54487.03 88888.00 2016-07-07 18:58:38.375 189 12579.23 116.88 54487.03 88888.00 2016-07-07 18:58:38.500 189 12579.23 116.90 54487.00 88888.00 2016-07-07 18:58:38.625 189 12579.20 116.88 54486.97 88888.00 2016-07-07 18:58:38.750 189 12579.17 116.92 54486.97 88888.00 2016-07-07 18:58:38.875 189 12579.12 116.97 54487.00 88888.00 2016-07-07 18:58:39.000 189 12579.08 116.97 54486.97 88888.00 2016-07-07 18:58:39.125 189 12579.00 117.00 54487.00 88888.00 2016-07-07 18:58:39.250 189 12578.92 117.03 54487.10 88888.00 2016-07-07 18:58:39.375 189 12578.92 117.03 54487.15 88888.00 2016-07-07 18:58:39.500 189 12578.90 117.05 54487.15 88888.00 2016-07-07 18:58:39.625 189 12578.92 117.12 54487.05 88888.00 2016-07-07 18:58:39.750 189 12578.95 117.17 54486.97 88888.00 2016-07-07 18:58:39.875 189 12578.92 117.20 54486.95 88888.00 2016-07-07 18:58:40.000 189 12578.90 117.22 54486.97 88888.00 2016-07-07 18:58:40.125 189 12578.77 117.15 54487.00 88888.00 2016-07-07 18:58:40.250 189 12578.73 117.12 54487.00 88888.00 2016-07-07 18:58:40.375 189 12578.70 117.15 54487.00 88888.00 2016-07-07 18:58:40.500 189 12578.60 117.17 54486.97 88888.00 2016-07-07 18:58:40.625 189 12578.58 117.20 54487.00 88888.00 2016-07-07 18:58:40.750 189 12578.55 117.22 54487.00 88888.00 2016-07-07 18:58:40.875 189 12578.52 117.20 54487.00 88888.00 2016-07-07 18:58:41.000 189 12578.45 117.22 54487.00 88888.00 2016-07-07 18:58:41.125 189 12578.38 117.25 54487.07 88888.00 2016-07-07 18:58:41.250 189 12578.33 117.28 54487.18 88888.00 2016-07-07 18:58:41.375 189 12578.27 117.30 54487.22 88888.00 2016-07-07 18:58:41.500 189 12578.30 117.35 54487.20 88888.00 2016-07-07 18:58:41.625 189 12578.33 117.38 54487.15 88888.00 2016-07-07 18:58:41.750 189 12578.30 117.40 54487.07 88888.00 2016-07-07 18:58:41.875 189 12578.25 117.40 54487.00 88888.00 2016-07-07 18:58:42.000 189 12578.23 117.40 54487.00 88888.00 2016-07-07 18:58:42.125 189 12578.15 117.35 54487.07 88888.00 2016-07-07 18:58:42.250 189 12577.98 117.35 54487.10 88888.00 2016-07-07 18:58:42.375 189 12577.92 117.40 54487.10 88888.00 2016-07-07 18:58:42.500 189 12577.88 117.42 54487.07 88888.00 2016-07-07 18:58:42.625 189 12577.83 117.42 54487.05 88888.00 2016-07-07 18:58:42.750 189 12577.80 117.40 54487.03 88888.00 2016-07-07 18:58:42.875 189 12577.77 117.42 54487.03 88888.00 2016-07-07 18:58:43.000 189 12577.77 117.47 54487.03 88888.00 2016-07-07 18:58:43.125 189 12577.77 117.53 54487.10 88888.00 2016-07-07 18:58:43.250 189 12577.62 117.53 54487.20 88888.00 2016-07-07 18:58:43.375 189 12577.58 117.50 54487.22 88888.00 2016-07-07 18:58:43.500 189 12577.50 117.53 54487.22 88888.00 2016-07-07 18:58:43.625 189 12577.50 117.58 54487.18 88888.00 2016-07-07 18:58:43.750 189 12577.52 117.65 54487.10 88888.00 2016-07-07 18:58:43.875 189 12577.45 117.67 54487.07 88888.00 2016-07-07 18:58:44.000 189 12577.35 117.62 54487.05 88888.00 2016-07-07 18:58:44.125 189 12577.27 117.60 54487.12 88888.00 2016-07-07 18:58:44.250 189 12577.25 117.62 54487.10 88888.00 2016-07-07 18:58:44.375 189 12577.30 117.62 54487.10 88888.00 2016-07-07 18:58:44.500 189 12577.25 117.62 54487.07 88888.00 2016-07-07 18:58:44.625 189 12577.17 117.60 54487.07 88888.00 2016-07-07 18:58:44.750 189 12577.12 117.65 54487.12 88888.00 2016-07-07 18:58:44.875 189 12577.12 117.70 54487.10 88888.00 2016-07-07 18:58:45.000 189 12577.12 117.70 54487.10 88888.00 2016-07-07 18:58:45.125 189 12577.10 117.75 54487.15 88888.00 2016-07-07 18:58:45.250 189 12577.00 117.75 54487.22 88888.00 2016-07-07 18:58:45.375 189 12576.95 117.75 54487.25 88888.00 2016-07-07 18:58:45.500 189 12576.95 117.75 54487.28 88888.00 2016-07-07 18:58:45.625 189 12576.98 117.83 54487.22 88888.00 2016-07-07 18:58:45.750 189 12577.00 117.90 54487.15 88888.00 2016-07-07 18:58:45.875 189 12576.95 117.92 54487.10 88888.00 2016-07-07 18:58:46.000 189 12576.90 117.90 54487.07 88888.00 2016-07-07 18:58:46.125 189 12576.83 117.85 54487.10 88888.00 2016-07-07 18:58:46.250 189 12576.75 117.80 54487.12 88888.00 2016-07-07 18:58:46.375 189 12576.80 117.83 54487.10 88888.00 2016-07-07 18:58:46.500 189 12576.85 117.88 54487.10 88888.00 2016-07-07 18:58:46.625 189 12576.88 117.85 54487.10 88888.00 2016-07-07 18:58:46.750 189 12576.80 117.85 54487.07 88888.00 2016-07-07 18:58:46.875 189 12576.83 117.90 54487.10 88888.00 2016-07-07 18:58:47.000 189 12576.83 117.92 54487.10 88888.00 2016-07-07 18:58:47.125 189 12576.80 117.92 54487.12 88888.00 2016-07-07 18:58:47.250 189 12576.75 117.90 54487.22 88888.00 2016-07-07 18:58:47.375 189 12576.80 117.97 54487.25 88888.00 2016-07-07 18:58:47.500 189 12576.80 118.00 54487.22 88888.00 2016-07-07 18:58:47.625 189 12576.85 118.00 54487.12 88888.00 2016-07-07 18:58:47.750 189 12576.92 118.08 54487.05 88888.00 2016-07-07 18:58:47.875 189 12576.95 118.08 54487.00 88888.00 2016-07-07 18:58:48.000 189 12577.00 118.08 54486.97 88888.00 2016-07-07 18:58:48.125 189 12576.92 118.05 54487.03 88888.00 2016-07-07 18:58:48.250 189 12576.88 118.03 54487.03 88888.00 2016-07-07 18:58:48.375 189 12576.90 118.03 54487.00 88888.00 2016-07-07 18:58:48.500 189 12577.00 118.10 54486.97 88888.00 2016-07-07 18:58:48.625 189 12577.00 118.12 54487.00 88888.00 2016-07-07 18:58:48.750 189 12576.95 118.10 54487.00 88888.00 2016-07-07 18:58:48.875 189 12576.90 118.10 54486.97 88888.00 2016-07-07 18:58:49.000 189 12576.90 118.12 54486.95 88888.00 2016-07-07 18:58:49.125 189 12576.92 118.17 54487.03 88888.00 2016-07-07 18:58:49.250 189 12576.88 118.15 54487.07 88888.00 2016-07-07 18:58:49.375 189 12576.88 118.15 54487.10 88888.00 2016-07-07 18:58:49.500 189 12576.85 118.20 54487.12 88888.00 2016-07-07 18:58:49.625 189 12576.92 118.30 54487.05 88888.00 2016-07-07 18:58:49.750 189 12576.92 118.33 54486.95 88888.00 2016-07-07 18:58:49.875 189 12576.90 118.30 54486.90 88888.00 2016-07-07 18:58:50.000 189 12576.95 118.33 54486.88 88888.00 2016-07-07 18:58:50.125 189 12576.88 118.28 54486.93 88888.00 2016-07-07 18:58:50.250 189 12576.85 118.28 54486.93 88888.00 2016-07-07 18:58:50.375 189 12576.92 118.30 54486.90 88888.00 2016-07-07 18:58:50.500 189 12576.92 118.33 54486.88 88888.00 2016-07-07 18:58:50.625 189 12576.95 118.35 54486.88 88888.00 2016-07-07 18:58:50.750 189 12576.95 118.33 54486.88 88888.00 2016-07-07 18:58:50.875 189 12576.92 118.35 54486.90 88888.00 2016-07-07 18:58:51.000 189 12576.90 118.40 54486.88 88888.00 2016-07-07 18:58:51.125 189 12576.90 118.42 54486.90 88888.00 2016-07-07 18:58:51.250 189 12576.90 118.42 54487.00 88888.00 2016-07-07 18:58:51.375 189 12576.90 118.45 54487.00 88888.00 2016-07-07 18:58:51.500 189 12576.85 118.47 54487.00 88888.00 2016-07-07 18:58:51.625 189 12576.95 118.53 54486.95 88888.00 2016-07-07 18:58:51.750 189 12577.00 118.55 54486.85 88888.00 2016-07-07 18:58:51.875 189 12576.90 118.55 54486.80 88888.00 2016-07-07 18:58:52.000 189 12576.88 118.55 54486.80 88888.00 2016-07-07 18:58:52.125 189 12576.88 118.50 54486.82 88888.00 2016-07-07 18:58:52.250 189 12576.85 118.50 54486.85 88888.00 2016-07-07 18:58:52.375 189 12576.88 118.55 54486.85 88888.00 2016-07-07 18:58:52.500 189 12576.88 118.55 54486.80 88888.00 2016-07-07 18:58:52.625 189 12576.88 118.58 54486.78 88888.00 2016-07-07 18:58:52.750 189 12576.88 118.58 54486.78 88888.00 2016-07-07 18:58:52.875 189 12576.88 118.58 54486.78 88888.00 2016-07-07 18:58:53.000 189 12576.83 118.58 54486.78 88888.00 2016-07-07 18:58:53.125 189 12576.77 118.60 54486.82 88888.00 2016-07-07 18:58:53.250 189 12576.80 118.62 54486.95 88888.00 2016-07-07 18:58:53.375 189 12576.83 118.62 54486.95 88888.00 2016-07-07 18:58:53.500 189 12576.83 118.60 54486.95 88888.00 2016-07-07 18:58:53.625 189 12576.83 118.67 54486.85 88888.00 2016-07-07 18:58:53.750 189 12576.88 118.75 54486.75 88888.00 2016-07-07 18:58:53.875 189 12576.90 118.75 54486.72 88888.00 2016-07-07 18:58:54.000 189 12576.85 118.78 54486.75 88888.00 2016-07-07 18:58:54.125 189 12576.83 118.72 54486.80 88888.00 2016-07-07 18:58:54.250 189 12576.75 118.67 54486.80 88888.00 2016-07-07 18:58:54.375 189 12576.77 118.65 54486.75 88888.00 2016-07-07 18:58:54.500 189 12576.77 118.67 54486.72 88888.00 2016-07-07 18:58:54.625 189 12576.77 118.70 54486.75 88888.00 2016-07-07 18:58:54.750 189 12576.77 118.75 54486.75 88888.00 2016-07-07 18:58:54.875 189 12576.75 118.75 54486.80 88888.00 2016-07-07 18:58:55.000 189 12576.83 118.72 54486.75 88888.00 2016-07-07 18:58:55.125 189 12576.77 118.78 54486.80 88888.00 2016-07-07 18:58:55.250 189 12576.70 118.78 54486.88 88888.00 2016-07-07 18:58:55.375 189 12576.67 118.72 54486.90 88888.00 2016-07-07 18:58:55.500 189 12576.70 118.72 54486.90 88888.00 2016-07-07 18:58:55.625 189 12576.80 118.78 54486.82 88888.00 2016-07-07 18:58:55.750 189 12576.85 118.83 54486.72 88888.00 2016-07-07 18:58:55.875 189 12576.80 118.85 54486.70 88888.00 2016-07-07 18:58:56.000 189 12576.77 118.85 54486.70 88888.00 2016-07-07 18:58:56.125 189 12576.73 118.80 54486.72 88888.00 2016-07-07 18:58:56.250 189 12576.67 118.75 54486.75 88888.00 2016-07-07 18:58:56.375 189 12576.62 118.78 54486.75 88888.00 2016-07-07 18:58:56.500 189 12576.65 118.83 54486.72 88888.00 2016-07-07 18:58:56.625 189 12576.65 118.85 54486.72 88888.00 2016-07-07 18:58:56.750 189 12576.67 118.83 54486.70 88888.00 2016-07-07 18:58:56.875 189 12576.70 118.83 54486.70 88888.00 2016-07-07 18:58:57.000 189 12576.67 118.83 54486.68 88888.00 2016-07-07 18:58:57.125 189 12576.62 118.80 54486.72 88888.00 2016-07-07 18:58:57.250 189 12576.58 118.78 54486.82 88888.00 2016-07-07 18:58:57.375 189 12576.65 118.80 54486.88 88888.00 2016-07-07 18:58:57.500 189 12576.65 118.80 54486.88 88888.00 2016-07-07 18:58:57.625 189 12576.73 118.85 54486.78 88888.00 2016-07-07 18:58:57.750 189 12576.77 118.90 54486.70 88888.00 2016-07-07 18:58:57.875 189 12576.80 118.92 54486.65 88888.00 2016-07-07 18:58:58.000 189 12576.83 118.90 54486.65 88888.00 2016-07-07 18:58:58.125 189 12576.73 118.83 54486.70 88888.00 2016-07-07 18:58:58.250 189 12576.70 118.80 54486.72 88888.00 2016-07-07 18:58:58.375 189 12576.70 118.85 54486.70 88888.00 2016-07-07 18:58:58.500 189 12576.62 118.88 54486.68 88888.00 2016-07-07 18:58:58.625 189 12576.62 118.88 54486.62 88888.00 2016-07-07 18:58:58.750 189 12576.60 118.85 54486.60 88888.00 2016-07-07 18:58:58.875 189 12576.62 118.88 54486.60 88888.00 2016-07-07 18:58:59.000 189 12576.67 118.88 54486.62 88888.00 2016-07-07 18:58:59.125 189 12576.67 118.90 54486.68 88888.00 2016-07-07 18:58:59.250 189 12576.62 118.92 54486.75 88888.00 2016-07-07 18:58:59.375 189 12576.65 118.92 54486.78 88888.00 2016-07-07 18:58:59.500 189 12576.65 118.95 54486.78 88888.00 2016-07-07 18:58:59.625 189 12576.75 119.00 54486.72 88888.00 2016-07-07 18:58:59.750 189 12576.83 119.08 54486.65 88888.00 2016-07-07 18:58:59.875 189 12576.80 119.08 54486.57 88888.00 2016-07-07 18:59:00.000 189 12576.80 119.05 54486.57 88888.00 2016-07-07 18:59:00.125 189 12576.75 119.00 54486.62 88888.00 2016-07-07 18:59:00.250 189 12576.75 119.00 54486.60 88888.00 2016-07-07 18:59:00.375 189 12576.73 119.03 54486.60 88888.00 2016-07-07 18:59:00.500 189 12576.67 119.03 54486.55 88888.00 2016-07-07 18:59:00.625 189 12576.75 118.97 54486.53 88888.00 2016-07-07 18:59:00.750 189 12576.75 118.97 54486.53 88888.00 2016-07-07 18:59:00.875 189 12576.70 119.00 54486.53 88888.00 2016-07-07 18:59:01.000 189 12576.67 119.00 54486.53 88888.00 2016-07-07 18:59:01.125 189 12576.75 119.05 54486.60 88888.00 2016-07-07 18:59:01.250 189 12576.75 119.00 54486.65 88888.00 2016-07-07 18:59:01.375 189 12576.80 119.00 54486.70 88888.00 2016-07-07 18:59:01.500 189 12576.85 119.03 54486.70 88888.00 2016-07-07 18:59:01.625 189 12576.90 119.05 54486.62 88888.00 2016-07-07 18:59:01.750 189 12576.92 119.05 54486.53 88888.00 2016-07-07 18:59:01.875 189 12576.98 119.05 54486.47 88888.00 2016-07-07 18:59:02.000 189 12577.00 119.05 54486.45 88888.00 2016-07-07 18:59:02.125 189 12576.90 119.00 54486.50 88888.00 2016-07-07 18:59:02.250 189 12576.88 118.97 54486.53 88888.00 2016-07-07 18:59:02.375 189 12576.98 118.97 54486.50 88888.00 2016-07-07 18:59:02.500 189 12576.98 118.92 54486.47 88888.00 2016-07-07 18:59:02.625 189 12577.00 118.90 54486.50 88888.00 2016-07-07 18:59:02.750 189 12577.05 118.95 54486.47 88888.00 2016-07-07 18:59:02.875 189 12577.02 118.92 54486.47 88888.00 2016-07-07 18:59:03.000 189 12577.08 118.92 54486.45 88888.00 2016-07-07 18:59:03.125 189 12577.08 118.92 54486.50 88888.00 2016-07-07 18:59:03.250 189 12577.10 118.90 54486.55 88888.00 2016-07-07 18:59:03.375 189 12577.15 118.88 54486.57 88888.00 2016-07-07 18:59:03.500 189 12577.12 118.90 54486.60 88888.00 2016-07-07 18:59:03.625 189 12577.17 118.95 54486.53 88888.00 2016-07-07 18:59:03.750 189 12577.27 118.97 54486.43 88888.00 2016-07-07 18:59:03.875 189 12577.35 118.95 54486.40 88888.00 2016-07-07 18:59:04.000 189 12577.35 118.92 54486.38 88888.00 2016-07-07 18:59:04.125 189 12577.35 118.90 54486.43 88888.00 2016-07-07 18:59:04.250 189 12577.35 118.85 54486.43 88888.00 2016-07-07 18:59:04.375 189 12577.38 118.83 54486.40 88888.00 2016-07-07 18:59:04.500 189 12577.40 118.83 54486.38 88888.00 2016-07-07 18:59:04.625 189 12577.48 118.83 54486.38 88888.00 2016-07-07 18:59:04.750 189 12577.40 118.80 54486.35 88888.00 2016-07-07 18:59:04.875 189 12577.40 118.78 54486.35 88888.00 2016-07-07 18:59:05.000 189 12577.50 118.75 54486.32 88888.00 2016-07-07 18:59:05.125 189 12577.55 118.75 54486.38 88888.00 2016-07-07 18:59:05.250 189 12577.50 118.75 54486.47 88888.00 2016-07-07 18:59:05.375 189 12577.52 118.75 54486.53 88888.00 2016-07-07 18:59:05.500 189 12577.55 118.75 54486.50 88888.00 2016-07-07 18:59:05.625 189 12577.67 118.80 54486.43 88888.00 2016-07-07 18:59:05.750 189 12577.73 118.80 54486.30 88888.00 2016-07-07 18:59:05.875 189 12577.75 118.78 54486.28 88888.00 2016-07-07 18:59:06.000 189 12577.75 118.72 54486.25 88888.00 2016-07-07 18:59:06.125 189 12577.75 118.65 54486.28 88888.00 2016-07-07 18:59:06.250 189 12577.65 118.60 54486.30 88888.00 2016-07-07 18:59:06.375 189 12577.73 118.65 54486.32 88888.00 2016-07-07 18:59:06.500 189 12577.73 118.62 54486.28 88888.00 2016-07-07 18:59:06.625 189 12577.67 118.62 54486.22 88888.00 2016-07-07 18:59:06.750 189 12577.67 118.62 54486.25 88888.00 2016-07-07 18:59:06.875 189 12577.70 118.60 54486.25 88888.00 2016-07-07 18:59:07.000 189 12577.73 118.58 54486.25 88888.00 2016-07-07 18:59:07.125 189 12577.70 118.53 54486.28 88888.00 2016-07-07 18:59:07.250 189 12577.62 118.47 54486.35 88888.00 2016-07-07 18:59:07.375 189 12577.62 118.45 54486.40 88888.00 2016-07-07 18:59:07.500 189 12577.62 118.45 54486.40 88888.00 2016-07-07 18:59:07.625 189 12577.65 118.47 54486.35 88888.00 2016-07-07 18:59:07.750 189 12577.73 118.47 54486.25 88888.00 2016-07-07 18:59:07.875 189 12577.75 118.45 54486.22 88888.00 2016-07-07 18:59:08.000 189 12577.67 118.40 54486.20 88888.00 2016-07-07 18:59:08.125 189 12577.52 118.33 54486.25 88888.00 2016-07-07 18:59:08.250 189 12577.42 118.25 54486.28 88888.00 2016-07-07 18:59:08.375 189 12577.40 118.22 54486.25 88888.00 2016-07-07 18:59:08.500 189 12577.38 118.22 54486.25 88888.00 2016-07-07 18:59:08.625 189 12577.35 118.17 54486.22 88888.00 2016-07-07 18:59:08.750 189 12577.35 118.17 54486.25 88888.00 2016-07-07 18:59:08.875 189 12577.40 118.12 54486.25 88888.00 2016-07-07 18:59:09.000 189 12577.38 118.10 54486.25 88888.00 2016-07-07 18:59:09.125 189 12577.30 118.08 54486.32 88888.00 2016-07-07 18:59:09.250 189 12577.30 118.03 54486.38 88888.00 2016-07-07 18:59:09.375 189 12577.30 117.97 54486.43 88888.00 2016-07-07 18:59:09.500 189 12577.23 117.97 54486.43 88888.00 2016-07-07 18:59:09.625 189 12577.23 117.97 54486.38 88888.00 2016-07-07 18:59:09.750 189 12577.27 117.97 54486.30 88888.00 2016-07-07 18:59:09.875 189 12577.27 117.90 54486.25 88888.00 2016-07-07 18:59:10.000 189 12577.23 117.88 54486.25 88888.00 2016-07-07 18:59:10.125 189 12577.20 117.80 54486.30 88888.00 2016-07-07 18:59:10.250 189 12577.10 117.70 54486.32 88888.00 2016-07-07 18:59:10.375 189 12577.08 117.70 54486.30 88888.00 2016-07-07 18:59:10.500 189 12577.10 117.70 54486.30 88888.00 2016-07-07 18:59:10.625 189 12577.08 117.67 54486.28 88888.00 2016-07-07 18:59:10.750 189 12577.02 117.62 54486.28 88888.00 2016-07-07 18:59:10.875 189 12577.05 117.62 54486.28 88888.00 2016-07-07 18:59:11.000 189 12577.02 117.65 54486.28 88888.00 2016-07-07 18:59:11.125 189 12576.95 117.62 54486.32 88888.00 2016-07-07 18:59:11.250 189 12576.88 117.55 54486.38 88888.00 2016-07-07 18:59:11.375 189 12576.95 117.55 54486.45 88888.00 2016-07-07 18:59:11.500 189 12576.98 117.55 54486.45 88888.00 2016-07-07 18:59:11.625 189 12576.95 117.55 54486.38 88888.00 2016-07-07 18:59:11.750 189 12576.90 117.60 54486.32 88888.00 2016-07-07 18:59:11.875 189 12576.92 117.58 54486.30 88888.00 2016-07-07 18:59:12.000 189 12576.92 117.55 54486.30 88888.00 2016-07-07 18:59:12.125 189 12576.90 117.50 54486.35 88888.00 2016-07-07 18:59:12.250 189 12576.83 117.47 54486.35 88888.00 2016-07-07 18:59:12.375 189 12576.85 117.50 54486.35 88888.00 2016-07-07 18:59:12.500 189 12576.80 117.50 54486.32 88888.00 2016-07-07 18:59:12.625 189 12576.75 117.47 54486.32 88888.00 2016-07-07 18:59:12.750 189 12576.75 117.50 54486.30 88888.00 2016-07-07 18:59:12.875 189 12576.80 117.50 54486.30 88888.00 2016-07-07 18:59:13.000 189 12576.83 117.47 54486.30 88888.00 2016-07-07 18:59:13.125 189 12576.73 117.47 54486.38 88888.00 2016-07-07 18:59:13.250 189 12576.65 117.47 54486.45 88888.00 2016-07-07 18:59:13.375 189 12576.62 117.50 54486.47 88888.00 2016-07-07 18:59:13.500 189 12576.62 117.53 54486.47 88888.00 2016-07-07 18:59:13.625 189 12576.67 117.55 54486.40 88888.00 2016-07-07 18:59:13.750 189 12576.77 117.58 54486.30 88888.00 2016-07-07 18:59:13.875 189 12576.75 117.55 54486.25 88888.00 2016-07-07 18:59:14.000 189 12576.75 117.58 54486.28 88888.00 2016-07-07 18:59:14.125 189 12576.77 117.55 54486.32 88888.00 2016-07-07 18:59:14.250 189 12576.70 117.55 54486.32 88888.00 2016-07-07 18:59:14.375 189 12576.65 117.58 54486.32 88888.00 2016-07-07 18:59:14.500 189 12576.62 117.58 54486.30 88888.00 2016-07-07 18:59:14.625 189 12576.60 117.58 54486.30 88888.00 2016-07-07 18:59:14.750 189 12576.60 117.60 54486.30 88888.00 2016-07-07 18:59:14.875 189 12576.65 117.60 54486.30 88888.00 2016-07-07 18:59:15.000 189 12576.70 117.62 54486.28 88888.00 2016-07-07 18:59:15.125 189 12576.73 117.65 54486.32 88888.00 2016-07-07 18:59:15.250 189 12576.70 117.62 54486.38 88888.00 2016-07-07 18:59:15.375 189 12576.70 117.65 54486.43 88888.00 2016-07-07 18:59:15.500 189 12576.70 117.67 54486.43 88888.00 2016-07-07 18:59:15.625 189 12576.80 117.67 54486.35 88888.00 2016-07-07 18:59:15.750 189 12576.88 117.75 54486.28 88888.00 2016-07-07 18:59:15.875 189 12576.92 117.80 54486.18 88888.00 2016-07-07 18:59:16.000 189 12576.95 117.83 54486.15 88888.00 2016-07-07 18:59:16.125 189 12576.85 117.72 54486.18 88888.00 2016-07-07 18:59:16.250 189 12576.77 117.67 54486.22 88888.00 2016-07-07 18:59:16.375 189 12576.83 117.75 54486.22 88888.00 2016-07-07 18:59:16.500 189 12576.85 117.75 54486.22 88888.00 2016-07-07 18:59:16.625 189 12576.92 117.78 54486.22 88888.00 2016-07-07 18:59:16.750 189 12577.00 117.80 54486.20 88888.00 2016-07-07 18:59:16.875 189 12576.98 117.80 54486.20 88888.00 2016-07-07 18:59:17.000 189 12577.00 117.80 54486.15 88888.00 2016-07-07 18:59:17.125 189 12577.10 117.85 54486.18 88888.00 2016-07-07 18:59:17.250 189 12577.10 117.88 54486.30 88888.00 2016-07-07 18:59:17.375 189 12577.05 117.88 54486.32 88888.00 2016-07-07 18:59:17.500 189 12577.02 117.90 54486.32 88888.00 2016-07-07 18:59:17.625 189 12577.10 117.97 54486.25 88888.00 2016-07-07 18:59:17.750 189 12577.20 117.95 54486.18 88888.00 2016-07-07 18:59:17.875 189 12577.30 118.00 54486.10 88888.00 2016-07-07 18:59:18.000 189 12577.30 118.00 54486.10 88888.00 2016-07-07 18:59:18.125 189 12577.23 117.92 54486.12 88888.00 2016-07-07 18:59:18.250 189 12577.17 117.88 54486.15 88888.00 2016-07-07 18:59:18.375 189 12577.15 117.95 54486.15 88888.00 2016-07-07 18:59:18.500 189 12577.12 117.97 54486.07 88888.00 2016-07-07 18:59:18.625 189 12577.15 118.00 54486.07 88888.00 2016-07-07 18:59:18.750 189 12577.20 118.00 54486.07 88888.00 2016-07-07 18:59:18.875 189 12577.20 118.03 54486.07 88888.00 2016-07-07 18:59:19.000 189 12577.20 118.03 54486.10 88888.00 2016-07-07 18:59:19.125 189 12577.17 118.08 54486.12 88888.00 2016-07-07 18:59:19.250 189 12577.10 118.03 54486.20 88888.00 2016-07-07 18:59:19.375 189 12577.12 117.97 54486.22 88888.00 2016-07-07 18:59:19.500 189 12577.08 118.03 54486.25 88888.00 2016-07-07 18:59:19.625 189 12577.12 118.12 54486.18 88888.00 2016-07-07 18:59:19.750 189 12577.20 118.17 54486.07 88888.00 2016-07-07 18:59:19.875 189 12577.20 118.15 54486.03 88888.00 2016-07-07 18:59:20.000 189 12577.15 118.12 54486.03 88888.00 2016-07-07 18:59:20.125 189 12577.08 118.08 54486.05 88888.00 2016-07-07 18:59:20.250 189 12576.98 118.05 54486.10 88888.00 2016-07-07 18:59:20.375 189 12577.00 118.10 54486.07 88888.00 2016-07-07 18:59:20.500 189 12577.02 118.08 54486.05 88888.00 2016-07-07 18:59:20.625 189 12577.02 118.05 54486.03 88888.00 2016-07-07 18:59:20.750 189 12577.00 118.08 54486.05 88888.00 2016-07-07 18:59:20.875 189 12576.98 118.10 54486.03 88888.00 2016-07-07 18:59:21.000 189 12576.95 118.08 54486.00 88888.00 2016-07-07 18:59:21.125 189 12576.92 118.10 54486.05 88888.00 2016-07-07 18:59:21.250 189 12576.83 118.10 54486.15 88888.00 2016-07-07 18:59:21.375 189 12576.80 118.08 54486.18 88888.00 2016-07-07 18:59:21.500 189 12576.80 118.05 54486.18 88888.00 2016-07-07 18:59:21.625 189 12576.88 118.12 54486.10 88888.00 2016-07-07 18:59:21.750 189 12576.90 118.17 54486.03 88888.00 2016-07-07 18:59:21.875 189 12576.88 118.17 54485.97 88888.00 2016-07-07 18:59:22.000 189 12576.83 118.12 54485.93 88888.00 2016-07-07 18:59:22.125 189 12576.75 118.03 54485.97 88888.00 2016-07-07 18:59:22.250 189 12576.73 118.00 54486.03 88888.00 2016-07-07 18:59:22.375 189 12576.75 118.08 54486.03 88888.00 2016-07-07 18:59:22.500 189 12576.65 118.03 54486.00 88888.00 2016-07-07 18:59:22.625 189 12576.58 118.00 54486.00 88888.00 2016-07-07 18:59:22.750 189 12576.60 118.03 54486.03 88888.00 2016-07-07 18:59:22.875 189 12576.65 118.03 54486.00 88888.00 2016-07-07 18:59:23.000 189 12576.62 117.97 54486.00 88888.00 2016-07-07 18:59:23.125 189 12576.58 118.00 54486.03 88888.00 2016-07-07 18:59:23.250 189 12576.50 117.97 54486.12 88888.00 2016-07-07 18:59:23.375 189 12576.48 117.95 54486.18 88888.00 2016-07-07 18:59:23.500 189 12576.42 117.95 54486.20 88888.00 2016-07-07 18:59:23.625 189 12576.52 117.97 54486.10 88888.00 2016-07-07 18:59:23.750 189 12576.55 118.03 54486.03 88888.00 2016-07-07 18:59:23.875 189 12576.52 118.05 54486.00 88888.00 2016-07-07 18:59:24.000 189 12576.52 118.00 54485.97 88888.00 2016-07-07 18:59:24.125 189 12576.50 117.90 54486.05 88888.00 2016-07-07 18:59:24.250 189 12576.35 117.90 54486.07 88888.00 2016-07-07 18:59:24.375 189 12576.30 117.90 54486.07 88888.00 2016-07-07 18:59:24.500 189 12576.30 117.88 54486.05 88888.00 2016-07-07 18:59:24.625 189 12576.35 117.85 54486.07 88888.00 2016-07-07 18:59:24.750 189 12576.35 117.88 54486.07 88888.00 2016-07-07 18:59:24.875 189 12576.33 117.83 54486.05 88888.00 2016-07-07 18:59:25.000 189 12576.35 117.83 54486.07 88888.00 2016-07-07 18:59:25.125 189 12576.38 117.85 54486.12 88888.00 2016-07-07 18:59:25.250 189 12576.25 117.78 54486.20 88888.00 2016-07-07 18:59:25.375 189 12576.20 117.78 54486.22 88888.00 2016-07-07 18:59:25.500 189 12576.17 117.75 54486.25 88888.00 2016-07-07 18:59:25.625 189 12576.25 117.83 54486.18 88888.00 2016-07-07 18:59:25.750 189 12576.30 117.88 54486.10 88888.00 2016-07-07 18:59:25.875 189 12576.27 117.85 54486.07 88888.00 2016-07-07 18:59:26.000 189 12576.23 117.80 54486.10 88888.00 2016-07-07 18:59:26.125 189 12576.15 117.72 54486.12 88888.00 2016-07-07 18:59:26.250 189 12576.08 117.67 54486.12 88888.00 2016-07-07 18:59:26.375 189 12576.02 117.70 54486.15 88888.00 2016-07-07 18:59:26.500 189 12576.02 117.70 54486.12 88888.00 2016-07-07 18:59:26.625 189 12575.92 117.70 54486.12 88888.00 2016-07-07 18:59:26.750 189 12575.92 117.67 54486.10 88888.00 2016-07-07 18:59:26.875 189 12575.95 117.65 54486.12 88888.00 2016-07-07 18:59:27.000 189 12575.95 117.62 54486.12 88888.00 2016-07-07 18:59:27.125 189 12575.88 117.65 54486.20 88888.00 2016-07-07 18:59:27.250 189 12575.83 117.65 54486.28 88888.00 2016-07-07 18:59:27.375 189 12575.73 117.65 54486.25 88888.00 2016-07-07 18:59:27.500 189 12575.67 117.62 54486.22 88888.00 2016-07-07 18:59:27.625 189 12575.75 117.67 54486.18 88888.00 2016-07-07 18:59:27.750 189 12575.77 117.70 54486.07 88888.00 2016-07-07 18:59:27.875 189 12575.77 117.62 54486.05 88888.00 2016-07-07 18:59:28.000 189 12575.75 117.62 54486.05 88888.00 2016-07-07 18:59:28.125 189 12575.73 117.58 54486.10 88888.00 2016-07-07 18:59:28.250 189 12575.67 117.50 54486.15 88888.00 2016-07-07 18:59:28.375 189 12575.67 117.53 54486.12 88888.00 2016-07-07 18:59:28.500 189 12575.65 117.55 54486.12 88888.00 2016-07-07 18:59:28.625 189 12575.60 117.55 54486.12 88888.00 2016-07-07 18:59:28.750 189 12575.62 117.53 54486.15 88888.00 2016-07-07 18:59:28.875 189 12575.65 117.55 54486.15 88888.00 2016-07-07 18:59:29.000 189 12575.62 117.55 54486.15 88888.00 2016-07-07 18:59:29.125 189 12575.58 117.55 54486.20 88888.00 2016-07-07 18:59:29.250 189 12575.52 117.53 54486.30 88888.00 2016-07-07 18:59:29.375 189 12575.58 117.55 54486.38 88888.00 2016-07-07 18:59:29.500 189 12575.60 117.58 54486.38 88888.00 2016-07-07 18:59:29.625 189 12575.65 117.62 54486.28 88888.00 2016-07-07 18:59:29.750 189 12575.73 117.65 54486.18 88888.00 2016-07-07 18:59:29.875 189 12575.62 117.67 54486.15 88888.00 2016-07-07 18:59:30.000 189 12575.52 117.62 54486.15 88888.00 2016-07-07 18:59:30.125 189 12575.48 117.55 54486.15 88888.00 2016-07-07 18:59:30.250 189 12575.40 117.58 54486.18 88888.00 2016-07-07 18:59:30.375 189 12575.40 117.62 54486.18 88888.00 2016-07-07 18:59:30.500 189 12575.38 117.62 54486.18 88888.00 2016-07-07 18:59:30.625 189 12575.35 117.62 54486.18 88888.00 2016-07-07 18:59:30.750 189 12575.30 117.60 54486.20 88888.00 2016-07-07 18:59:30.875 189 12575.30 117.65 54486.20 88888.00 2016-07-07 18:59:31.000 189 12575.27 117.65 54486.18 88888.00 2016-07-07 18:59:31.125 189 12575.25 117.67 54486.25 88888.00 2016-07-07 18:59:31.250 189 12575.15 117.65 54486.35 88888.00 2016-07-07 18:59:31.375 189 12575.15 117.67 54486.35 88888.00 2016-07-07 18:59:31.500 189 12575.17 117.72 54486.32 88888.00 2016-07-07 18:59:31.625 189 12575.23 117.78 54486.28 88888.00 2016-07-07 18:59:31.750 189 12575.25 117.80 54486.22 88888.00 2016-07-07 18:59:31.875 189 12575.25 117.85 54486.18 88888.00 2016-07-07 18:59:32.000 189 12575.27 117.83 54486.15 88888.00 2016-07-07 18:59:32.125 189 12575.20 117.80 54486.20 88888.00 2016-07-07 18:59:32.250 189 12575.15 117.75 54486.25 88888.00 2016-07-07 18:59:32.375 189 12575.15 117.83 54486.22 88888.00 2016-07-07 18:59:32.500 189 12575.12 117.85 54486.20 88888.00 2016-07-07 18:59:32.625 189 12575.10 117.85 54486.18 88888.00 2016-07-07 18:59:32.750 189 12575.12 117.88 54486.15 88888.00 2016-07-07 18:59:32.875 189 12575.08 117.92 54486.15 88888.00 2016-07-07 18:59:33.000 189 12575.02 117.95 54486.18 88888.00 2016-07-07 18:59:33.125 189 12575.02 118.00 54486.22 88888.00 2016-07-07 18:59:33.250 189 12575.02 117.95 54486.30 88888.00 2016-07-07 18:59:33.375 189 12575.05 117.97 54486.32 88888.00 2016-07-07 18:59:33.500 189 12575.02 118.00 54486.32 88888.00 2016-07-07 18:59:33.625 189 12575.08 118.08 54486.28 88888.00 2016-07-07 18:59:33.750 189 12575.12 118.17 54486.15 88888.00 2016-07-07 18:59:33.875 189 12575.08 118.20 54486.12 88888.00 2016-07-07 18:59:34.000 189 12575.05 118.17 54486.12 88888.00 2016-07-07 18:59:34.125 189 12575.02 118.15 54486.15 88888.00 2016-07-07 18:59:34.250 189 12574.92 118.10 54486.18 88888.00 2016-07-07 18:59:34.375 189 12574.95 118.12 54486.18 88888.00 2016-07-07 18:59:34.500 189 12575.00 118.15 54486.15 88888.00 2016-07-07 18:59:34.625 189 12574.98 118.17 54486.10 88888.00 2016-07-07 18:59:34.750 189 12574.92 118.17 54486.12 88888.00 2016-07-07 18:59:34.875 189 12574.92 118.22 54486.12 88888.00 2016-07-07 18:59:35.000 189 12574.88 118.28 54486.12 88888.00 2016-07-07 18:59:35.125 189 12574.88 118.30 54486.18 88888.00 2016-07-07 18:59:35.250 189 12574.85 118.33 54486.28 88888.00 2016-07-07 18:59:35.375 189 12574.83 118.33 54486.30 88888.00 2016-07-07 18:59:35.500 189 12574.75 118.33 54486.30 88888.00 2016-07-07 18:59:35.625 189 12574.75 118.38 54486.22 88888.00 2016-07-07 18:59:35.750 189 12574.80 118.42 54486.15 88888.00 2016-07-07 18:59:35.875 189 12574.77 118.45 54486.12 88888.00 2016-07-07 18:59:36.000 189 12574.67 118.45 54486.12 88888.00 2016-07-07 18:59:36.125 189 12574.58 118.40 54486.15 88888.00 2016-07-07 18:59:36.250 189 12574.48 118.40 54486.18 88888.00 2016-07-07 18:59:36.375 189 12574.45 118.42 54486.18 88888.00 2016-07-07 18:59:36.500 189 12574.48 118.45 54486.15 88888.00 2016-07-07 18:59:36.625 189 12574.50 118.47 54486.12 88888.00 2016-07-07 18:59:36.750 189 12574.50 118.47 54486.12 88888.00 2016-07-07 18:59:36.875 189 12574.48 118.47 54486.10 88888.00 2016-07-07 18:59:37.000 189 12574.40 118.47 54486.10 88888.00 2016-07-07 18:59:37.125 189 12574.45 118.55 54486.15 88888.00 2016-07-07 18:59:37.250 189 12574.48 118.60 54486.25 88888.00 2016-07-07 18:59:37.375 189 12574.50 118.60 54486.28 88888.00 2016-07-07 18:59:37.500 189 12574.48 118.58 54486.30 88888.00 2016-07-07 18:59:37.625 189 12574.48 118.62 54486.25 88888.00 2016-07-07 18:59:37.750 189 12574.50 118.70 54486.15 88888.00 2016-07-07 18:59:37.875 189 12574.50 118.70 54486.10 88888.00 2016-07-07 18:59:38.000 189 12574.42 118.67 54486.07 88888.00 2016-07-07 18:59:38.125 189 12574.33 118.62 54486.10 88888.00 2016-07-07 18:59:38.250 189 12574.27 118.60 54486.12 88888.00 2016-07-07 18:59:38.375 189 12574.33 118.62 54486.10 88888.00 2016-07-07 18:59:38.500 189 12574.35 118.65 54486.10 88888.00 2016-07-07 18:59:38.625 189 12574.33 118.65 54486.10 88888.00 2016-07-07 18:59:38.750 189 12574.25 118.67 54486.07 88888.00 2016-07-07 18:59:38.875 189 12574.17 118.65 54486.07 88888.00 2016-07-07 18:59:39.000 189 12574.20 118.65 54486.07 88888.00 2016-07-07 18:59:39.125 189 12574.23 118.67 54486.12 88888.00 2016-07-07 18:59:39.250 189 12574.15 118.67 54486.22 88888.00 2016-07-07 18:59:39.375 189 12574.10 118.65 54486.28 88888.00 2016-07-07 18:59:39.500 189 12574.08 118.70 54486.30 88888.00 2016-07-07 18:59:39.625 189 12574.12 118.78 54486.20 88888.00 2016-07-07 18:59:39.750 189 12574.23 118.80 54486.12 88888.00 2016-07-07 18:59:39.875 189 12574.20 118.83 54486.05 88888.00 2016-07-07 18:59:40.000 189 12574.15 118.80 54486.07 88888.00 2016-07-07 18:59:40.125 189 12574.10 118.72 54486.10 88888.00 2016-07-07 18:59:40.250 189 12574.08 118.70 54486.12 88888.00 2016-07-07 18:59:40.375 189 12574.08 118.75 54486.10 88888.00 2016-07-07 18:59:40.500 189 12574.05 118.75 54486.07 88888.00 2016-07-07 18:59:40.625 189 12574.05 118.75 54486.07 88888.00 2016-07-07 18:59:40.750 189 12574.05 118.80 54486.07 88888.00 2016-07-07 18:59:40.875 189 12574.00 118.83 54486.07 88888.00 2016-07-07 18:59:41.000 189 12574.00 118.80 54486.07 88888.00 2016-07-07 18:59:41.125 189 12573.98 118.85 54486.15 88888.00 2016-07-07 18:59:41.250 189 12573.92 118.85 54486.20 88888.00 2016-07-07 18:59:41.375 189 12573.95 118.85 54486.25 88888.00 2016-07-07 18:59:41.500 189 12573.90 118.88 54486.28 88888.00 2016-07-07 18:59:41.625 189 12573.92 118.90 54486.18 88888.00 2016-07-07 18:59:41.750 189 12573.95 118.95 54486.07 88888.00 2016-07-07 18:59:41.875 189 12574.00 119.00 54486.03 88888.00 2016-07-07 18:59:42.000 189 12574.00 119.00 54486.05 88888.00 2016-07-07 18:59:42.125 189 12573.98 118.97 54486.07 88888.00 2016-07-07 18:59:42.250 189 12573.92 118.97 54486.12 88888.00 2016-07-07 18:59:42.375 189 12573.90 119.03 54486.07 88888.00 2016-07-07 18:59:42.500 189 12573.85 119.05 54486.07 88888.00 2016-07-07 18:59:42.625 189 12573.83 119.05 54486.03 88888.00 2016-07-07 18:59:42.750 189 12573.83 119.10 54486.00 88888.00 2016-07-07 18:59:42.875 189 12573.83 119.15 54486.00 88888.00 2016-07-07 18:59:43.000 189 12573.83 119.15 54485.97 88888.00 2016-07-07 18:59:43.125 189 12573.75 119.17 54486.00 88888.00 2016-07-07 18:59:43.250 189 12573.70 119.20 54486.12 88888.00 2016-07-07 18:59:43.375 189 12573.70 119.25 54486.20 88888.00 2016-07-07 18:59:43.500 189 12573.70 119.28 54486.18 88888.00 2016-07-07 18:59:43.625 189 12573.75 119.33 54486.10 88888.00 2016-07-07 18:59:43.750 189 12573.83 119.40 54486.00 88888.00 2016-07-07 18:59:43.875 189 12573.85 119.42 54485.97 88888.00 2016-07-07 18:59:44.000 189 12573.88 119.42 54485.95 88888.00 2016-07-07 18:59:44.125 189 12573.80 119.40 54486.03 88888.00 2016-07-07 18:59:44.250 189 12573.70 119.42 54486.07 88888.00 2016-07-07 18:59:44.375 189 12573.70 119.50 54486.03 88888.00 2016-07-07 18:59:44.500 189 12573.70 119.55 54486.00 88888.00 2016-07-07 18:59:44.625 189 12573.67 119.55 54485.95 88888.00 2016-07-07 18:59:44.750 189 12573.65 119.58 54485.97 88888.00 2016-07-07 18:59:44.875 189 12573.62 119.65 54485.95 88888.00 2016-07-07 18:59:45.000 189 12573.60 119.65 54485.97 88888.00 2016-07-07 18:59:45.125 189 12573.67 119.72 54486.00 88888.00 2016-07-07 18:59:45.250 189 12573.65 119.72 54486.10 88888.00 2016-07-07 18:59:45.375 189 12573.58 119.72 54486.12 88888.00 2016-07-07 18:59:45.500 189 12573.52 119.78 54486.15 88888.00 2016-07-07 18:59:45.625 189 12573.62 119.92 54486.05 88888.00 2016-07-07 18:59:45.750 189 12573.73 119.97 54485.95 88888.00 2016-07-07 18:59:45.875 189 12573.73 120.00 54485.93 88888.00 2016-07-07 18:59:46.000 189 12573.73 120.00 54485.93 88888.00 2016-07-07 18:59:46.125 189 12573.67 120.00 54485.95 88888.00 2016-07-07 18:59:46.250 189 12573.65 119.95 54485.95 88888.00 2016-07-07 18:59:46.375 189 12573.62 119.95 54485.93 88888.00 2016-07-07 18:59:46.500 189 12573.62 120.03 54485.93 88888.00 2016-07-07 18:59:46.625 189 12573.62 120.05 54485.93 88888.00 2016-07-07 18:59:46.750 189 12573.60 120.10 54485.90 88888.00 2016-07-07 18:59:46.875 189 12573.55 120.15 54485.90 88888.00 2016-07-07 18:59:47.000 189 12573.55 120.20 54485.90 88888.00 2016-07-07 18:59:47.125 189 12573.50 120.20 54485.95 88888.00 2016-07-07 18:59:47.250 189 12573.38 120.22 54486.05 88888.00 2016-07-07 18:59:47.375 189 12573.45 120.28 54486.07 88888.00 2016-07-07 18:59:47.500 189 12573.42 120.33 54486.10 88888.00 2016-07-07 18:59:47.625 189 12573.45 120.40 54486.00 88888.00 2016-07-07 18:59:47.750 189 12573.52 120.45 54485.93 88888.00 2016-07-07 18:59:47.875 189 12573.50 120.53 54485.88 88888.00 2016-07-07 18:59:48.000 189 12573.50 120.55 54485.90 88888.00 2016-07-07 18:59:48.125 189 12573.45 120.53 54485.95 88888.00 2016-07-07 18:59:48.250 189 12573.38 120.55 54485.97 88888.00 2016-07-07 18:59:48.375 189 12573.38 120.60 54485.93 88888.00 2016-07-07 18:59:48.500 189 12573.33 120.67 54485.88 88888.00 2016-07-07 18:59:48.625 189 12573.30 120.70 54485.85 88888.00 2016-07-07 18:59:48.750 189 12573.30 120.70 54485.85 88888.00 2016-07-07 18:59:48.875 189 12573.33 120.75 54485.85 88888.00 2016-07-07 18:59:49.000 189 12573.30 120.78 54485.85 88888.00 2016-07-07 18:59:49.125 189 12573.25 120.83 54485.90 88888.00 2016-07-07 18:59:49.250 189 12573.20 120.85 54486.00 88888.00 2016-07-07 18:59:49.375 189 12573.12 120.90 54486.03 88888.00 2016-07-07 18:59:49.500 189 12573.08 120.92 54486.00 88888.00 2016-07-07 18:59:49.625 189 12573.08 121.03 54485.93 88888.00 2016-07-07 18:59:49.750 189 12573.12 121.10 54485.82 88888.00 2016-07-07 18:59:49.875 189 12573.15 121.12 54485.78 88888.00 2016-07-07 18:59:50.000 189 12573.20 121.15 54485.78 88888.00 2016-07-07 18:59:50.125 189 12573.20 121.12 54485.80 88888.00 2016-07-07 18:59:50.250 189 12573.05 121.15 54485.85 88888.00 2016-07-07 18:59:50.375 189 12572.95 121.17 54485.80 88888.00 2016-07-07 18:59:50.500 189 12572.92 121.22 54485.78 88888.00 2016-07-07 18:59:50.625 189 12572.98 121.25 54485.75 88888.00 2016-07-07 18:59:50.750 189 12573.02 121.33 54485.75 88888.00 2016-07-07 18:59:50.875 189 12572.98 121.38 54485.78 88888.00 2016-07-07 18:59:51.000 189 12572.90 121.40 54485.80 88888.00 2016-07-07 18:59:51.125 189 12572.92 121.42 54485.82 88888.00 2016-07-07 18:59:51.250 189 12572.88 121.42 54485.90 88888.00 2016-07-07 18:59:51.375 189 12572.80 121.45 54485.95 88888.00 2016-07-07 18:59:51.500 189 12572.80 121.45 54485.95 88888.00 2016-07-07 18:59:51.625 189 12572.88 121.58 54485.88 88888.00 2016-07-07 18:59:51.750 189 12572.92 121.62 54485.80 88888.00 2016-07-07 18:59:51.875 189 12572.95 121.62 54485.75 88888.00 2016-07-07 18:59:52.000 189 12572.92 121.62 54485.72 88888.00 2016-07-07 18:59:52.125 189 12572.88 121.60 54485.78 88888.00 2016-07-07 18:59:52.250 189 12572.80 121.60 54485.78 88888.00 2016-07-07 18:59:52.375 189 12572.77 121.60 54485.75 88888.00 2016-07-07 18:59:52.500 189 12572.75 121.65 54485.70 88888.00 2016-07-07 18:59:52.625 189 12572.75 121.67 54485.70 88888.00 2016-07-07 18:59:52.750 189 12572.73 121.70 54485.75 88888.00 2016-07-07 18:59:52.875 189 12572.73 121.70 54485.72 88888.00 2016-07-07 18:59:53.000 189 12572.67 121.70 54485.72 88888.00 2016-07-07 18:59:53.125 189 12572.60 121.75 54485.80 88888.00 2016-07-07 18:59:53.250 189 12572.58 121.75 54485.88 88888.00 2016-07-07 18:59:53.375 189 12572.60 121.78 54485.93 88888.00 2016-07-07 18:59:53.500 189 12572.60 121.80 54485.95 88888.00 2016-07-07 18:59:53.625 189 12572.62 121.90 54485.85 88888.00 2016-07-07 18:59:53.750 189 12572.65 121.90 54485.72 88888.00 2016-07-07 18:59:53.875 189 12572.65 121.90 54485.68 88888.00 2016-07-07 18:59:54.000 189 12572.58 121.88 54485.70 88888.00 2016-07-07 18:59:54.125 189 12572.48 121.88 54485.70 88888.00 2016-07-07 18:59:54.250 189 12572.48 121.88 54485.75 88888.00 2016-07-07 18:59:54.375 189 12572.50 121.90 54485.72 88888.00 2016-07-07 18:59:54.500 189 12572.42 121.90 54485.70 88888.00 2016-07-07 18:59:54.625 189 12572.33 121.95 54485.70 88888.00 2016-07-07 18:59:54.750 189 12572.25 121.95 54485.68 88888.00 2016-07-07 18:59:54.875 189 12572.17 121.97 54485.70 88888.00 2016-07-07 18:59:55.000 189 12572.12 121.95 54485.70 88888.00 2016-07-07 18:59:55.125 189 12572.10 122.00 54485.78 88888.00 2016-07-07 18:59:55.250 189 12572.05 122.00 54485.85 88888.00 2016-07-07 18:59:55.375 189 12572.05 121.95 54485.88 88888.00 2016-07-07 18:59:55.500 189 12572.08 121.97 54485.88 88888.00 2016-07-07 18:59:55.625 189 12572.02 122.03 54485.80 88888.00 2016-07-07 18:59:55.750 189 12572.02 122.10 54485.72 88888.00 2016-07-07 18:59:55.875 189 12572.00 122.12 54485.68 88888.00 2016-07-07 18:59:56.000 189 12572.00 122.10 54485.68 88888.00 2016-07-07 18:59:56.125 189 12571.92 122.05 54485.72 88888.00 2016-07-07 18:59:56.250 189 12571.80 122.03 54485.75 88888.00 2016-07-07 18:59:56.375 189 12571.80 122.05 54485.72 88888.00 2016-07-07 18:59:56.500 189 12571.80 122.08 54485.70 88888.00 2016-07-07 18:59:56.625 189 12571.77 122.08 54485.68 88888.00 2016-07-07 18:59:56.750 189 12571.75 122.10 54485.68 88888.00 2016-07-07 18:59:56.875 189 12571.67 122.12 54485.70 88888.00 2016-07-07 18:59:57.000 189 12571.62 122.10 54485.72 88888.00 2016-07-07 18:59:57.125 189 12571.62 122.15 54485.75 88888.00 2016-07-07 18:59:57.250 189 12571.60 122.12 54485.85 88888.00 2016-07-07 18:59:57.375 189 12571.60 122.15 54485.90 88888.00 2016-07-07 18:59:57.500 189 12571.50 122.15 54485.90 88888.00 2016-07-07 18:59:57.625 189 12571.48 122.17 54485.80 88888.00 2016-07-07 18:59:57.750 189 12571.52 122.17 54485.68 88888.00 2016-07-07 18:59:57.875 189 12571.52 122.22 54485.68 88888.00 2016-07-07 18:59:58.000 189 12571.52 122.22 54485.68 88888.00 2016-07-07 18:59:58.125 189 12571.52 122.15 54485.70 88888.00 2016-07-07 18:59:58.250 189 12571.48 122.12 54485.70 88888.00 2016-07-07 18:59:58.375 189 12571.42 122.12 54485.68 88888.00 2016-07-07 18:59:58.500 189 12571.38 122.15 54485.68 88888.00 2016-07-07 18:59:58.625 189 12571.35 122.22 54485.65 88888.00 2016-07-07 18:59:58.750 189 12571.35 122.25 54485.68 88888.00 2016-07-07 18:59:58.875 189 12571.30 122.28 54485.65 88888.00 2016-07-07 18:59:59.000 189 12571.25 122.28 54485.68 88888.00 2016-07-07 18:59:59.125 189 12571.30 122.30 54485.75 88888.00 2016-07-07 18:59:59.250 189 12571.23 122.25 54485.80 88888.00 2016-07-07 18:59:59.375 189 12571.15 122.22 54485.82 88888.00 2016-07-07 18:59:59.500 189 12571.12 122.25 54485.85 88888.00 2016-07-07 18:59:59.625 189 12571.23 122.35 54485.75 88888.00 2016-07-07 18:59:59.750 189 12571.30 122.40 54485.65 88888.00 2016-07-07 18:59:59.875 189 12571.30 122.42 54485.65 88888.00 2016-07-07 19:00:00.000 189 12571.23 122.42 54485.65 88888.00 2016-07-07 19:00:00.125 189 12571.20 122.38 54485.70 88888.00 2016-07-07 19:00:00.250 189 12571.20 122.40 54485.70 88888.00 2016-07-07 19:00:00.375 189 12571.27 122.42 54485.70 88888.00 2016-07-07 19:00:00.500 189 12571.27 122.45 54485.68 88888.00 2016-07-07 19:00:00.625 189 12571.27 122.47 54485.65 88888.00 2016-07-07 19:00:00.750 189 12571.27 122.50 54485.65 88888.00 2016-07-07 19:00:00.875 189 12571.30 122.55 54485.62 88888.00 2016-07-07 19:00:01.000 189 12571.27 122.55 54485.62 88888.00 2016-07-07 19:00:01.125 189 12571.27 122.55 54485.65 88888.00 2016-07-07 19:00:01.250 189 12571.25 122.55 54485.70 88888.00 2016-07-07 19:00:01.375 189 12571.25 122.55 54485.75 88888.00 2016-07-07 19:00:01.500 189 12571.20 122.60 54485.78 88888.00 2016-07-07 19:00:01.625 189 12571.23 122.67 54485.68 88888.00 2016-07-07 19:00:01.750 189 12571.30 122.72 54485.62 88888.00 2016-07-07 19:00:01.875 189 12571.30 122.75 54485.57 88888.00 2016-07-07 19:00:02.000 189 12571.23 122.75 54485.57 88888.00 2016-07-07 19:00:02.125 189 12571.17 122.72 54485.57 88888.00 2016-07-07 19:00:02.250 189 12571.12 122.72 54485.57 88888.00 2016-07-07 19:00:02.375 189 12571.17 122.75 54485.57 88888.00 2016-07-07 19:00:02.500 189 12571.17 122.75 54485.55 88888.00 2016-07-07 19:00:02.625 189 12571.20 122.78 54485.53 88888.00 2016-07-07 19:00:02.750 189 12571.17 122.80 54485.53 88888.00 2016-07-07 19:00:02.875 189 12571.17 122.83 54485.53 88888.00 2016-07-07 19:00:03.000 189 12571.23 122.85 54485.50 88888.00 2016-07-07 19:00:03.125 189 12571.25 122.90 54485.55 88888.00 2016-07-07 19:00:03.250 189 12571.23 122.92 54485.62 88888.00 2016-07-07 19:00:03.375 189 12571.23 122.92 54485.62 88888.00 2016-07-07 19:00:03.500 189 12571.20 122.95 54485.62 88888.00 2016-07-07 19:00:03.625 189 12571.25 123.03 54485.57 88888.00 2016-07-07 19:00:03.750 189 12571.35 123.10 54485.50 88888.00 2016-07-07 19:00:03.875 189 12571.38 123.15 54485.47 88888.00 2016-07-07 19:00:04.000 189 12571.38 123.12 54485.47 88888.00 2016-07-07 19:00:04.125 189 12571.27 123.05 54485.47 88888.00 2016-07-07 19:00:04.250 189 12571.20 123.05 54485.47 88888.00 2016-07-07 19:00:04.375 189 12571.27 123.08 54485.45 88888.00 2016-07-07 19:00:04.500 189 12571.30 123.10 54485.45 88888.00 2016-07-07 19:00:04.625 189 12571.27 123.17 54485.45 88888.00 2016-07-07 19:00:04.750 189 12571.33 123.17 54485.45 88888.00 2016-07-07 19:00:04.875 189 12571.38 123.20 54485.45 88888.00 2016-07-07 19:00:05.000 189 12571.42 123.25 54485.43 88888.00 2016-07-07 19:00:05.125 189 12571.42 123.28 54485.47 88888.00 2016-07-07 19:00:05.250 189 12571.33 123.30 54485.57 88888.00 2016-07-07 19:00:05.375 189 12571.35 123.30 54485.57 88888.00 2016-07-07 19:00:05.500 189 12571.38 123.33 54485.55 88888.00 2016-07-07 19:00:05.625 189 12571.42 123.40 54485.53 88888.00 2016-07-07 19:00:05.750 189 12571.52 123.50 54485.43 88888.00 2016-07-07 19:00:05.875 189 12571.52 123.53 54485.32 88888.00 2016-07-07 19:00:06.000 189 12571.50 123.50 54485.32 88888.00 2016-07-07 19:00:06.125 189 12571.48 123.47 54485.38 88888.00 2016-07-07 19:00:06.250 189 12571.40 123.47 54485.40 88888.00 2016-07-07 19:00:06.375 189 12571.48 123.55 54485.38 88888.00 2016-07-07 19:00:06.500 189 12571.52 123.62 54485.32 88888.00 2016-07-07 19:00:06.625 189 12571.52 123.65 54485.30 88888.00 2016-07-07 19:00:06.750 189 12571.55 123.67 54485.30 88888.00 2016-07-07 19:00:06.875 189 12571.55 123.70 54485.28 88888.00 2016-07-07 19:00:07.000 189 12571.55 123.75 54485.28 88888.00 2016-07-07 19:00:07.125 189 12571.58 123.80 54485.30 88888.00 2016-07-07 19:00:07.250 189 12571.58 123.78 54485.38 88888.00 2016-07-07 19:00:07.375 189 12571.58 123.80 54485.40 88888.00 2016-07-07 19:00:07.500 189 12571.52 123.85 54485.40 88888.00 2016-07-07 19:00:07.625 189 12571.55 123.92 54485.32 88888.00 2016-07-07 19:00:07.750 189 12571.67 124.00 54485.22 88888.00 2016-07-07 19:00:07.875 189 12571.73 124.05 54485.22 88888.00 2016-07-07 19:00:08.000 189 12571.67 124.05 54485.20 88888.00 2016-07-07 19:00:08.125 189 12571.67 124.00 54485.25 88888.00 2016-07-07 19:00:08.250 189 12571.67 124.00 54485.25 88888.00 2016-07-07 19:00:08.375 189 12571.77 124.00 54485.25 88888.00 2016-07-07 19:00:08.500 189 12571.77 124.03 54485.20 88888.00 2016-07-07 19:00:08.625 189 12571.80 124.05 54485.15 88888.00 2016-07-07 19:00:08.750 189 12571.77 124.10 54485.15 88888.00 2016-07-07 19:00:08.875 189 12571.77 124.12 54485.15 88888.00 2016-07-07 19:00:09.000 189 12571.73 124.15 54485.12 88888.00 2016-07-07 19:00:09.125 189 12571.73 124.20 54485.18 88888.00 2016-07-07 19:00:09.250 189 12571.73 124.17 54485.25 88888.00 2016-07-07 19:00:09.375 189 12571.75 124.22 54485.28 88888.00 2016-07-07 19:00:09.500 189 12571.75 124.25 54485.30 88888.00 2016-07-07 19:00:09.625 189 12571.77 124.33 54485.20 88888.00 2016-07-07 19:00:09.750 189 12571.88 124.38 54485.10 88888.00 2016-07-07 19:00:09.875 189 12571.90 124.45 54485.05 88888.00 2016-07-07 19:00:10.000 189 12571.88 124.42 54485.05 88888.00 2016-07-07 19:00:10.125 189 12571.83 124.40 54485.07 88888.00 2016-07-07 19:00:10.250 189 12571.77 124.40 54485.10 88888.00 2016-07-07 19:00:10.375 189 12571.77 124.42 54485.07 88888.00 2016-07-07 19:00:10.500 189 12571.85 124.47 54485.05 88888.00 2016-07-07 19:00:10.625 189 12571.88 124.50 54485.03 88888.00 2016-07-07 19:00:10.750 189 12571.85 124.53 54485.05 88888.00 2016-07-07 19:00:10.875 189 12571.83 124.50 54485.05 88888.00 2016-07-07 19:00:11.000 189 12571.83 124.55 54485.05 88888.00 2016-07-07 19:00:11.125 189 12571.83 124.62 54485.10 88888.00 2016-07-07 19:00:11.250 189 12571.77 124.60 54485.12 88888.00 2016-07-07 19:00:11.375 189 12571.80 124.62 54485.18 88888.00 2016-07-07 19:00:11.500 189 12571.83 124.65 54485.18 88888.00 2016-07-07 19:00:11.625 189 12571.85 124.72 54485.10 88888.00 2016-07-07 19:00:11.750 189 12571.90 124.78 54485.00 88888.00 2016-07-07 19:00:11.875 189 12571.95 124.78 54484.97 88888.00 2016-07-07 19:00:12.000 189 12571.95 124.78 54484.97 88888.00 2016-07-07 19:00:12.125 189 12571.88 124.72 54484.97 88888.00 2016-07-07 19:00:12.250 189 12571.75 124.72 54485.03 88888.00 2016-07-07 19:00:12.375 189 12571.77 124.75 54485.00 88888.00 2016-07-07 19:00:12.500 189 12571.85 124.80 54485.00 88888.00 2016-07-07 19:00:12.625 189 12571.85 124.78 54485.00 88888.00 2016-07-07 19:00:12.750 189 12571.83 124.78 54484.95 88888.00 2016-07-07 19:00:12.875 189 12571.75 124.80 54484.93 88888.00 2016-07-07 19:00:13.000 189 12571.80 124.83 54484.93 88888.00 2016-07-07 19:00:13.125 189 12571.80 124.85 54485.00 88888.00 2016-07-07 19:00:13.250 189 12571.70 124.85 54485.10 88888.00 2016-07-07 19:00:13.375 189 12571.70 124.85 54485.15 88888.00 2016-07-07 19:00:13.500 189 12571.70 124.85 54485.12 88888.00 2016-07-07 19:00:13.625 189 12571.75 124.90 54485.07 88888.00 2016-07-07 19:00:13.750 189 12571.77 124.95 54485.00 88888.00 2016-07-07 19:00:13.875 189 12571.75 124.92 54484.93 88888.00 2016-07-07 19:00:14.000 189 12571.75 124.92 54484.90 88888.00 2016-07-07 19:00:14.125 189 12571.62 124.92 54484.95 88888.00 2016-07-07 19:00:14.250 189 12571.65 124.90 54484.95 88888.00 2016-07-07 19:00:14.375 189 12571.70 124.90 54484.93 88888.00 2016-07-07 19:00:14.500 189 12571.67 124.95 54484.93 88888.00 2016-07-07 19:00:14.625 189 12571.67 124.95 54484.93 88888.00 2016-07-07 19:00:14.750 189 12571.65 124.97 54484.95 88888.00 2016-07-07 19:00:14.875 189 12571.67 124.97 54484.93 88888.00 2016-07-07 19:00:15.000 189 12571.73 125.00 54484.93 88888.00 2016-07-07 19:00:15.125 189 12571.70 125.03 54484.97 88888.00 2016-07-07 19:00:15.250 189 12571.65 125.03 54485.03 88888.00 2016-07-07 19:00:15.375 189 12571.65 125.00 54485.05 88888.00 2016-07-07 19:00:15.500 189 12571.58 125.03 54485.07 88888.00 2016-07-07 19:00:15.625 189 12571.62 125.08 54485.00 88888.00 2016-07-07 19:00:15.750 189 12571.67 125.10 54484.93 88888.00 2016-07-07 19:00:15.875 189 12571.73 125.10 54484.88 88888.00 2016-07-07 19:00:16.000 189 12571.70 125.12 54484.88 88888.00 2016-07-07 19:00:16.125 189 12571.60 125.08 54484.90 88888.00 2016-07-07 19:00:16.250 189 12571.52 125.05 54484.95 88888.00 2016-07-07 19:00:16.375 189 12571.55 125.10 54484.93 88888.00 2016-07-07 19:00:16.500 189 12571.52 125.10 54484.88 88888.00 2016-07-07 19:00:16.625 189 12571.55 125.08 54484.85 88888.00 2016-07-07 19:00:16.750 189 12571.52 125.08 54484.85 88888.00 2016-07-07 19:00:16.875 189 12571.45 125.12 54484.90 88888.00 2016-07-07 19:00:17.000 189 12571.48 125.17 54484.90 88888.00 2016-07-07 19:00:17.125 189 12571.52 125.22 54484.95 88888.00 2016-07-07 19:00:17.250 189 12571.48 125.22 54485.03 88888.00 2016-07-07 19:00:17.375 189 12571.45 125.20 54485.05 88888.00 2016-07-07 19:00:17.500 189 12571.50 125.20 54485.05 88888.00 2016-07-07 19:00:17.625 189 12571.58 125.30 54485.00 88888.00 2016-07-07 19:00:17.750 189 12571.62 125.35 54484.88 88888.00 2016-07-07 19:00:17.875 189 12571.62 125.42 54484.82 88888.00 2016-07-07 19:00:18.000 189 12571.62 125.42 54484.82 88888.00 2016-07-07 19:00:18.125 189 12571.60 125.35 54484.88 88888.00 2016-07-07 19:00:18.250 189 12571.52 125.38 54484.88 88888.00 2016-07-07 19:00:18.375 189 12571.55 125.40 54484.88 88888.00 2016-07-07 19:00:18.500 189 12571.55 125.42 54484.82 88888.00 2016-07-07 19:00:18.625 189 12571.55 125.45 54484.82 88888.00 2016-07-07 19:00:18.750 189 12571.52 125.45 54484.80 88888.00 2016-07-07 19:00:18.875 189 12571.55 125.47 54484.80 88888.00 2016-07-07 19:00:19.000 189 12571.52 125.53 54484.78 88888.00 2016-07-07 19:00:19.125 189 12571.48 125.58 54484.85 88888.00 2016-07-07 19:00:19.250 189 12571.48 125.58 54484.95 88888.00 2016-07-07 19:00:19.375 189 12571.52 125.58 54485.00 88888.00 2016-07-07 19:00:19.500 189 12571.52 125.60 54485.00 88888.00 2016-07-07 19:00:19.625 189 12571.52 125.65 54484.90 88888.00 2016-07-07 19:00:19.750 189 12571.50 125.70 54484.80 88888.00 2016-07-07 19:00:19.875 189 12571.52 125.75 54484.78 88888.00 2016-07-07 19:00:20.000 189 12571.52 125.72 54484.75 88888.00 2016-07-07 19:00:20.125 189 12571.42 125.67 54484.80 88888.00 2016-07-07 19:00:20.250 189 12571.38 125.67 54484.80 88888.00 2016-07-07 19:00:20.375 189 12571.42 125.75 54484.78 88888.00 2016-07-07 19:00:20.500 189 12571.45 125.80 54484.78 88888.00 2016-07-07 19:00:20.625 189 12571.45 125.83 54484.78 88888.00 2016-07-07 19:00:20.750 189 12571.42 125.85 54484.72 88888.00 2016-07-07 19:00:20.875 189 12571.45 125.90 54484.72 88888.00 2016-07-07 19:00:21.000 189 12571.45 125.92 54484.72 88888.00 2016-07-07 19:00:21.125 189 12571.42 125.97 54484.78 88888.00 2016-07-07 19:00:21.250 189 12571.38 126.00 54484.85 88888.00 2016-07-07 19:00:21.375 189 12571.40 125.97 54484.93 88888.00 2016-07-07 19:00:21.500 189 12571.35 126.00 54484.93 88888.00 2016-07-07 19:00:21.625 189 12571.38 126.05 54484.82 88888.00 2016-07-07 19:00:21.750 189 12571.40 126.10 54484.75 88888.00 2016-07-07 19:00:21.875 189 12571.40 126.17 54484.70 88888.00 2016-07-07 19:00:22.000 189 12571.38 126.20 54484.70 88888.00 2016-07-07 19:00:22.125 189 12571.33 126.15 54484.72 88888.00 2016-07-07 19:00:22.250 189 12571.27 126.15 54484.75 88888.00 2016-07-07 19:00:22.375 189 12571.27 126.17 54484.72 88888.00 2016-07-07 19:00:22.500 189 12571.33 126.22 54484.70 88888.00 2016-07-07 19:00:22.625 189 12571.33 126.22 54484.70 88888.00 2016-07-07 19:00:22.750 189 12571.35 126.25 54484.72 88888.00 2016-07-07 19:00:22.875 189 12571.30 126.30 54484.70 88888.00 2016-07-07 19:00:23.000 189 12571.30 126.35 54484.70 88888.00 2016-07-07 19:00:23.125 189 12571.25 126.38 54484.75 88888.00 2016-07-07 19:00:23.250 189 12571.15 126.35 54484.82 88888.00 2016-07-07 19:00:23.375 189 12571.15 126.35 54484.85 88888.00 2016-07-07 19:00:23.500 189 12571.23 126.38 54484.85 88888.00 2016-07-07 19:00:23.625 189 12571.27 126.42 54484.80 88888.00 2016-07-07 19:00:23.750 189 12571.25 126.47 54484.70 88888.00 2016-07-07 19:00:23.875 189 12571.27 126.55 54484.65 88888.00 2016-07-07 19:00:24.000 189 12571.27 126.58 54484.65 88888.00 2016-07-07 19:00:24.125 189 12571.20 126.58 54484.70 88888.00 2016-07-07 19:00:24.250 189 12571.12 126.58 54484.72 88888.00 2016-07-07 19:00:24.375 189 12571.12 126.60 54484.70 88888.00 2016-07-07 19:00:24.500 189 12571.12 126.65 54484.65 88888.00 2016-07-07 19:00:24.625 189 12571.10 126.67 54484.65 88888.00 2016-07-07 19:00:24.750 189 12571.05 126.67 54484.62 88888.00 2016-07-07 19:00:24.875 189 12571.00 126.70 54484.62 88888.00 2016-07-07 19:00:25.000 189 12570.98 126.70 54484.60 88888.00 2016-07-07 19:00:25.125 189 12571.00 126.72 54484.65 88888.00 2016-07-07 19:00:25.250 189 12570.98 126.78 54484.75 88888.00 2016-07-07 19:00:25.375 189 12571.00 126.83 54484.80 88888.00 2016-07-07 19:00:25.500 189 12570.95 126.85 54484.80 88888.00 2016-07-07 19:00:25.625 189 12571.00 126.88 54484.72 88888.00 2016-07-07 19:00:25.750 189 12571.02 126.88 54484.62 88888.00 2016-07-07 19:00:25.875 189 12571.05 126.90 54484.60 88888.00 2016-07-07 19:00:26.000 189 12570.98 126.88 54484.60 88888.00 2016-07-07 19:00:26.125 189 12570.92 126.83 54484.65 88888.00 2016-07-07 19:00:26.250 189 12570.90 126.83 54484.65 88888.00 2016-07-07 19:00:26.375 189 12571.00 126.88 54484.65 88888.00 2016-07-07 19:00:26.500 189 12571.00 126.92 54484.62 88888.00 2016-07-07 19:00:26.625 189 12570.95 126.90 54484.65 88888.00 2016-07-07 19:00:26.750 189 12570.95 126.95 54484.65 88888.00 2016-07-07 19:00:26.875 189 12570.95 126.97 54484.65 88888.00 2016-07-07 19:00:27.000 189 12570.98 126.97 54484.62 88888.00 2016-07-07 19:00:27.125 189 12571.00 127.00 54484.68 88888.00 2016-07-07 19:00:27.250 189 12570.92 126.97 54484.72 88888.00 2016-07-07 19:00:27.375 189 12570.85 126.97 54484.75 88888.00 2016-07-07 19:00:27.500 189 12570.85 127.03 54484.75 88888.00 2016-07-07 19:00:27.625 189 12570.95 127.10 54484.70 88888.00 2016-07-07 19:00:27.750 189 12571.05 127.12 54484.60 88888.00 2016-07-07 19:00:27.875 189 12571.08 127.15 54484.53 88888.00 2016-07-07 19:00:28.000 189 12571.08 127.15 54484.53 88888.00 2016-07-07 19:00:28.125 189 12570.98 127.10 54484.57 88888.00 2016-07-07 19:00:28.250 189 12570.88 127.05 54484.60 88888.00 2016-07-07 19:00:28.375 189 12570.90 127.05 54484.55 88888.00 2016-07-07 19:00:28.500 189 12570.90 127.05 54484.55 88888.00 2016-07-07 19:00:28.625 189 12570.90 127.08 54484.57 88888.00 2016-07-07 19:00:28.750 189 12570.90 127.10 54484.55 88888.00 2016-07-07 19:00:28.875 189 12570.90 127.10 54484.53 88888.00 2016-07-07 19:00:29.000 189 12570.95 127.12 54484.55 88888.00 2016-07-07 19:00:29.125 189 12570.90 127.15 54484.62 88888.00 2016-07-07 19:00:29.250 189 12570.83 127.15 54484.70 88888.00 2016-07-07 19:00:29.375 189 12570.85 127.15 54484.75 88888.00 2016-07-07 19:00:29.500 189 12570.85 127.17 54484.78 88888.00 2016-07-07 19:00:29.625 189 12570.90 127.22 54484.70 88888.00 2016-07-07 19:00:29.750 189 12570.98 127.25 54484.60 88888.00 2016-07-07 19:00:29.875 189 12570.98 127.28 54484.55 88888.00 2016-07-07 19:00:30.000 189 12570.98 127.25 54484.53 88888.00 2016-07-07 19:00:30.125 189 12570.92 127.20 54484.57 88888.00 2016-07-07 19:00:30.250 189 12570.90 127.22 54484.57 88888.00 2016-07-07 19:00:30.375 189 12570.92 127.25 54484.55 88888.00 2016-07-07 19:00:30.500 189 12570.90 127.28 54484.55 88888.00 2016-07-07 19:00:30.625 189 12570.90 127.28 54484.53 88888.00 2016-07-07 19:00:30.750 189 12571.00 127.30 54484.53 88888.00 2016-07-07 19:00:30.875 189 12571.02 127.33 54484.50 88888.00 2016-07-07 19:00:31.000 189 12570.95 127.30 54484.50 88888.00 2016-07-07 19:00:31.125 189 12570.95 127.33 54484.55 88888.00 2016-07-07 19:00:31.250 189 12570.88 127.30 54484.65 88888.00 2016-07-07 19:00:31.375 189 12570.85 127.35 54484.70 88888.00 2016-07-07 19:00:31.500 189 12570.90 127.38 54484.70 88888.00 2016-07-07 19:00:31.625 189 12571.00 127.45 54484.62 88888.00 2016-07-07 19:00:31.750 189 12571.10 127.50 54484.55 88888.00 2016-07-07 19:00:31.875 189 12571.15 127.50 54484.50 88888.00 2016-07-07 19:00:32.000 189 12571.17 127.47 54484.45 88888.00 2016-07-07 19:00:32.125 189 12571.12 127.45 54484.50 88888.00 2016-07-07 19:00:32.250 189 12571.12 127.40 54484.50 88888.00 2016-07-07 19:00:32.375 189 12571.17 127.42 54484.47 88888.00 2016-07-07 19:00:32.500 189 12571.20 127.42 54484.47 88888.00 2016-07-07 19:00:32.625 189 12571.23 127.50 54484.47 88888.00 2016-07-07 19:00:32.750 189 12571.17 127.50 54484.47 88888.00 2016-07-07 19:00:32.875 189 12571.20 127.47 54484.43 88888.00 2016-07-07 19:00:33.000 189 12571.25 127.50 54484.43 88888.00 2016-07-07 19:00:33.125 189 12571.23 127.55 54484.50 88888.00 2016-07-07 19:00:33.250 189 12571.17 127.53 54484.60 88888.00 2016-07-07 19:00:33.375 189 12571.20 127.58 54484.62 88888.00 2016-07-07 19:00:33.500 189 12571.20 127.60 54484.60 88888.00 2016-07-07 19:00:33.625 189 12571.25 127.67 54484.53 88888.00 2016-07-07 19:00:33.750 189 12571.38 127.75 54484.45 88888.00 2016-07-07 19:00:33.875 189 12571.48 127.78 54484.38 88888.00 2016-07-07 19:00:34.000 189 12571.50 127.72 54484.32 88888.00 2016-07-07 19:00:34.125 189 12571.45 127.67 54484.40 88888.00 2016-07-07 19:00:34.250 189 12571.38 127.67 54484.43 88888.00 2016-07-07 19:00:34.375 189 12571.42 127.70 54484.40 88888.00 2016-07-07 19:00:34.500 189 12571.48 127.72 54484.38 88888.00 2016-07-07 19:00:34.625 189 12571.50 127.72 54484.35 88888.00 2016-07-07 19:00:34.750 189 12571.48 127.70 54484.35 88888.00 2016-07-07 19:00:34.875 189 12571.50 127.72 54484.32 88888.00 2016-07-07 19:00:35.000 189 12571.50 127.75 54484.32 88888.00 2016-07-07 19:00:35.125 189 12571.58 127.78 54484.38 88888.00 2016-07-07 19:00:35.250 189 12571.52 127.78 54484.47 88888.00 2016-07-07 19:00:35.375 189 12571.58 127.78 54484.53 88888.00 2016-07-07 19:00:35.500 189 12571.62 127.78 54484.50 88888.00 2016-07-07 19:00:35.625 189 12571.67 127.88 54484.45 88888.00 2016-07-07 19:00:35.750 189 12571.77 127.92 54484.38 88888.00 2016-07-07 19:00:35.875 189 12571.85 127.95 54484.28 88888.00 2016-07-07 19:00:36.000 189 12571.88 127.92 54484.28 88888.00 2016-07-07 19:00:36.125 189 12571.85 127.88 54484.35 88888.00 2016-07-07 19:00:36.250 189 12571.80 127.88 54484.35 88888.00 2016-07-07 19:00:36.375 189 12571.80 127.90 54484.32 88888.00 2016-07-07 19:00:36.500 189 12571.77 127.97 54484.30 88888.00 2016-07-07 19:00:36.625 189 12571.80 128.00 54484.30 88888.00 2016-07-07 19:00:36.750 189 12571.83 128.00 54484.28 88888.00 2016-07-07 19:00:36.875 189 12571.83 128.00 54484.28 88888.00 2016-07-07 19:00:37.000 189 12571.85 128.00 54484.28 88888.00 2016-07-07 19:00:37.125 189 12571.88 128.03 54484.32 88888.00 2016-07-07 19:00:37.250 189 12571.85 128.00 54484.40 88888.00 2016-07-07 19:00:37.375 189 12571.88 128.00 54484.45 88888.00 2016-07-07 19:00:37.500 189 12571.92 128.00 54484.45 88888.00 2016-07-07 19:00:37.625 189 12571.98 128.07 54484.38 88888.00 2016-07-07 19:00:37.750 189 12572.02 128.12 54484.30 88888.00 2016-07-07 19:00:37.875 189 12572.05 128.10 54484.25 88888.00 2016-07-07 19:00:38.000 189 12572.08 128.05 54484.25 88888.00 2016-07-07 19:00:38.125 189 12572.02 128.03 54484.28 88888.00 2016-07-07 19:00:38.250 189 12572.00 128.00 54484.30 88888.00 2016-07-07 19:00:38.375 189 12572.02 128.03 54484.25 88888.00 2016-07-07 19:00:38.500 189 12571.95 128.03 54484.22 88888.00 2016-07-07 19:00:38.625 189 12571.95 128.03 54484.22 88888.00 2016-07-07 19:00:38.750 189 12572.00 128.05 54484.20 88888.00 2016-07-07 19:00:38.875 189 12571.98 128.05 54484.22 88888.00 2016-07-07 19:00:39.000 189 12571.95 128.05 54484.22 88888.00 2016-07-07 19:00:39.125 189 12571.95 128.07 54484.25 88888.00 2016-07-07 19:00:39.250 189 12571.95 128.03 54484.30 88888.00 2016-07-07 19:00:39.375 189 12571.98 128.05 54484.35 88888.00 2016-07-07 19:00:39.500 189 12572.00 128.07 54484.38 88888.00 2016-07-07 19:00:39.625 189 12572.05 128.10 54484.30 88888.00 2016-07-07 19:00:39.750 189 12572.08 128.15 54484.22 88888.00 2016-07-07 19:00:39.875 189 12572.10 128.18 54484.18 88888.00 2016-07-07 19:00:40.000 189 12572.12 128.12 54484.15 88888.00 2016-07-07 19:00:40.125 189 12572.10 128.07 54484.18 88888.00 2016-07-07 19:00:40.250 189 12572.00 128.03 54484.20 88888.00 2016-07-07 19:00:40.375 189 12572.00 128.05 54484.20 88888.00 2016-07-07 19:00:40.500 189 12572.05 128.07 54484.18 88888.00 2016-07-07 19:00:40.625 189 12572.05 128.10 54484.15 88888.00 2016-07-07 19:00:40.750 189 12572.08 128.07 54484.18 88888.00 2016-07-07 19:00:40.875 189 12572.10 128.07 54484.18 88888.00 2016-07-07 19:00:41.000 189 12572.15 128.12 54484.18 88888.00 2016-07-07 19:00:41.125 189 12572.20 128.18 54484.25 88888.00 2016-07-07 19:00:41.250 189 12572.23 128.15 54484.35 88888.00 2016-07-07 19:00:41.375 189 12572.23 128.12 54484.38 88888.00 2016-07-07 19:00:41.500 189 12572.20 128.12 54484.38 88888.00 2016-07-07 19:00:41.625 189 12572.27 128.20 54484.28 88888.00 2016-07-07 19:00:41.750 189 12572.30 128.30 54484.20 88888.00 2016-07-07 19:00:41.875 189 12572.40 128.30 54484.15 88888.00 2016-07-07 19:00:42.000 189 12572.40 128.22 54484.15 88888.00 2016-07-07 19:00:42.125 189 12572.35 128.18 54484.18 88888.00 2016-07-07 19:00:42.250 189 12572.30 128.20 54484.22 88888.00 2016-07-07 19:00:42.375 189 12572.33 128.22 54484.20 88888.00 2016-07-07 19:00:42.500 189 12572.33 128.20 54484.15 88888.00 2016-07-07 19:00:42.625 189 12572.38 128.20 54484.15 88888.00 2016-07-07 19:00:42.750 189 12572.40 128.25 54484.15 88888.00 2016-07-07 19:00:42.875 189 12572.38 128.25 54484.15 88888.00 2016-07-07 19:00:43.000 189 12572.42 128.28 54484.15 88888.00 2016-07-07 19:00:43.125 189 12572.50 128.25 54484.20 88888.00 2016-07-07 19:00:43.250 189 12572.50 128.22 54484.30 88888.00 2016-07-07 19:00:43.375 189 12572.50 128.22 54484.35 88888.00 2016-07-07 19:00:43.500 189 12572.42 128.22 54484.32 88888.00 2016-07-07 19:00:43.625 189 12572.50 128.28 54484.22 88888.00 2016-07-07 19:00:43.750 189 12572.58 128.25 54484.15 88888.00 2016-07-07 19:00:43.875 189 12572.58 128.28 54484.12 88888.00 2016-07-07 19:00:44.000 189 12572.58 128.25 54484.10 88888.00 2016-07-07 19:00:44.125 189 12572.52 128.20 54484.12 88888.00 2016-07-07 19:00:44.250 189 12572.50 128.18 54484.15 88888.00 2016-07-07 19:00:44.375 189 12572.48 128.18 54484.15 88888.00 2016-07-07 19:00:44.500 189 12572.52 128.18 54484.10 88888.00 2016-07-07 19:00:44.625 189 12572.60 128.18 54484.10 88888.00 2016-07-07 19:00:44.750 189 12572.62 128.20 54484.12 88888.00 2016-07-07 19:00:44.875 189 12572.70 128.18 54484.12 88888.00 2016-07-07 19:00:45.000 189 12572.67 128.15 54484.10 88888.00 2016-07-07 19:00:45.125 189 12572.58 128.10 54484.12 88888.00 2016-07-07 19:00:45.250 189 12572.62 128.15 54484.25 88888.00 2016-07-07 19:00:45.375 189 12572.70 128.18 54484.28 88888.00 2016-07-07 19:00:45.500 189 12572.75 128.20 54484.28 88888.00 2016-07-07 19:00:45.625 189 12572.83 128.22 54484.20 88888.00 2016-07-07 19:00:45.750 189 12572.88 128.22 54484.10 88888.00 2016-07-07 19:00:45.875 189 12572.88 128.25 54484.05 88888.00 2016-07-07 19:00:46.000 189 12572.92 128.18 54484.05 88888.00 2016-07-07 19:00:46.125 189 12572.90 128.12 54484.07 88888.00 2016-07-07 19:00:46.250 189 12572.85 128.07 54484.10 88888.00 2016-07-07 19:00:46.375 189 12572.88 128.07 54484.10 88888.00 2016-07-07 19:00:46.500 189 12572.85 128.10 54484.10 88888.00 2016-07-07 19:00:46.625 189 12572.88 128.10 54484.10 88888.00 2016-07-07 19:00:46.750 189 12572.92 128.10 54484.10 88888.00 2016-07-07 19:00:46.875 189 12572.92 128.05 54484.07 88888.00 2016-07-07 19:00:47.000 189 12572.92 128.07 54484.10 88888.00 2016-07-07 19:00:47.125 189 12572.95 128.12 54484.15 88888.00 2016-07-07 19:00:47.250 189 12572.90 128.07 54484.22 88888.00 2016-07-07 19:00:47.375 189 12572.90 128.07 54484.28 88888.00 2016-07-07 19:00:47.500 189 12572.85 128.03 54484.28 88888.00 2016-07-07 19:00:47.625 189 12573.02 128.07 54484.20 88888.00 2016-07-07 19:00:47.750 189 12573.15 128.15 54484.12 88888.00 2016-07-07 19:00:47.875 189 12573.23 128.18 54484.07 88888.00 2016-07-07 19:00:48.000 189 12573.25 128.18 54484.07 88888.00 2016-07-07 19:00:48.125 189 12573.17 128.10 54484.10 88888.00 2016-07-07 19:00:48.250 189 12573.10 128.05 54484.10 88888.00 2016-07-07 19:00:48.375 189 12573.12 128.07 54484.10 88888.00 2016-07-07 19:00:48.500 189 12573.15 128.07 54484.07 88888.00 2016-07-07 19:00:48.625 189 12573.20 128.07 54484.10 88888.00 2016-07-07 19:00:48.750 189 12573.20 128.07 54484.07 88888.00 2016-07-07 19:00:48.875 189 12573.23 128.05 54484.05 88888.00 2016-07-07 19:00:49.000 189 12573.30 128.10 54484.05 88888.00 2016-07-07 19:00:49.125 189 12573.35 128.12 54484.10 88888.00 2016-07-07 19:00:49.250 189 12573.35 128.07 54484.18 88888.00 2016-07-07 19:00:49.375 189 12573.38 128.05 54484.22 88888.00 2016-07-07 19:00:49.500 189 12573.42 128.05 54484.20 88888.00 2016-07-07 19:00:49.625 189 12573.52 128.10 54484.15 88888.00 2016-07-07 19:00:49.750 189 12573.60 128.12 54484.05 88888.00 2016-07-07 19:00:49.875 189 12573.62 128.10 54484.03 88888.00 2016-07-07 19:00:50.000 189 12573.58 128.10 54484.03 88888.00 2016-07-07 19:00:50.125 189 12573.55 128.05 54484.05 88888.00 2016-07-07 19:00:50.250 189 12573.58 128.03 54484.05 88888.00 2016-07-07 19:00:50.375 189 12573.60 128.03 54484.05 88888.00 2016-07-07 19:00:50.500 189 12573.65 128.07 54484.03 88888.00 2016-07-07 19:00:50.625 189 12573.67 128.07 54484.03 88888.00 2016-07-07 19:00:50.750 189 12573.65 128.05 54484.05 88888.00 2016-07-07 19:00:50.875 189 12573.67 128.05 54484.03 88888.00 2016-07-07 19:00:51.000 189 12573.67 128.03 54484.03 88888.00 2016-07-07 19:00:51.125 189 12573.65 128.05 54484.07 88888.00 2016-07-07 19:00:51.250 189 12573.60 128.03 54484.15 88888.00 2016-07-07 19:00:51.375 189 12573.70 128.03 54484.18 88888.00 2016-07-07 19:00:51.500 189 12573.77 128.03 54484.15 88888.00 2016-07-07 19:00:51.625 189 12573.88 128.07 54484.12 88888.00 2016-07-07 19:00:51.750 189 12574.00 128.12 54484.05 88888.00 2016-07-07 19:00:51.875 189 12574.00 128.10 54483.97 88888.00 2016-07-07 19:00:52.000 189 12574.00 128.05 54483.97 88888.00 2016-07-07 19:00:52.125 189 12574.02 128.00 54484.03 88888.00 2016-07-07 19:00:52.250 189 12574.00 127.95 54484.03 88888.00 2016-07-07 19:00:52.375 189 12574.02 127.97 54484.00 88888.00 2016-07-07 19:00:52.500 189 12574.05 127.95 54484.00 88888.00 2016-07-07 19:00:52.625 189 12574.08 127.97 54484.00 88888.00 2016-07-07 19:00:52.750 189 12574.12 127.97 54484.00 88888.00 2016-07-07 19:00:52.875 189 12574.15 127.95 54483.97 88888.00 2016-07-07 19:00:53.000 189 12574.15 127.95 54484.00 88888.00 2016-07-07 19:00:53.125 189 12574.12 127.97 54484.05 88888.00 2016-07-07 19:00:53.250 189 12574.08 127.95 54484.12 88888.00 2016-07-07 19:00:53.375 189 12574.10 127.95 54484.18 88888.00 2016-07-07 19:00:53.500 189 12574.15 127.92 54484.20 88888.00 2016-07-07 19:00:53.625 189 12574.23 127.92 54484.12 88888.00 2016-07-07 19:00:53.750 189 12574.35 127.95 54484.03 88888.00 2016-07-07 19:00:53.875 189 12574.35 127.97 54484.00 88888.00 2016-07-07 19:00:54.000 189 12574.25 127.92 54483.97 88888.00 2016-07-07 19:00:54.125 189 12574.15 127.85 54484.00 88888.00 2016-07-07 19:00:54.250 189 12574.17 127.83 54484.05 88888.00 2016-07-07 19:00:54.375 189 12574.27 127.83 54484.05 88888.00 2016-07-07 19:00:54.500 189 12574.33 127.80 54484.00 88888.00 2016-07-07 19:00:54.625 189 12574.35 127.80 54484.00 88888.00 2016-07-07 19:00:54.750 189 12574.30 127.80 54484.00 88888.00 2016-07-07 19:00:54.875 189 12574.30 127.78 54484.00 88888.00 2016-07-07 19:00:55.000 189 12574.30 127.75 54484.00 88888.00 2016-07-07 19:00:55.125 189 12574.25 127.75 54484.03 88888.00 2016-07-07 19:00:55.250 189 12574.27 127.72 54484.10 88888.00 2016-07-07 19:00:55.375 189 12574.33 127.67 54484.15 88888.00 2016-07-07 19:00:55.500 189 12574.33 127.65 54484.15 88888.00 2016-07-07 19:00:55.625 189 12574.38 127.67 54484.10 88888.00 2016-07-07 19:00:55.750 189 12574.42 127.72 54484.03 88888.00 2016-07-07 19:00:55.875 189 12574.40 127.70 54483.95 88888.00 2016-07-07 19:00:56.000 189 12574.35 127.62 54483.97 88888.00 2016-07-07 19:00:56.125 189 12574.33 127.50 54484.03 88888.00 2016-07-07 19:00:56.250 189 12574.27 127.45 54484.05 88888.00 2016-07-07 19:00:56.375 189 12574.30 127.47 54484.07 88888.00 2016-07-07 19:00:56.500 189 12574.27 127.45 54484.03 88888.00 2016-07-07 19:00:56.625 189 12574.27 127.45 54484.00 88888.00 2016-07-07 19:00:56.750 189 12574.38 127.45 54484.00 88888.00 2016-07-07 19:00:56.875 189 12574.38 127.40 54484.00 88888.00 2016-07-07 19:00:57.000 189 12574.33 127.38 54484.03 88888.00 2016-07-07 19:00:57.125 189 12574.33 127.33 54484.07 88888.00 2016-07-07 19:00:57.250 189 12574.38 127.28 54484.18 88888.00 2016-07-07 19:00:57.375 189 12574.42 127.28 54484.22 88888.00 2016-07-07 19:00:57.500 189 12574.42 127.25 54484.20 88888.00 2016-07-07 19:00:57.625 189 12574.48 127.28 54484.15 88888.00 2016-07-07 19:00:57.750 189 12574.50 127.25 54484.07 88888.00 2016-07-07 19:00:57.875 189 12574.52 127.25 54484.03 88888.00 2016-07-07 19:00:58.000 189 12574.58 127.22 54484.05 88888.00 2016-07-07 19:00:58.125 189 12574.48 127.15 54484.07 88888.00 2016-07-07 19:00:58.250 189 12574.35 127.05 54484.07 88888.00 2016-07-07 19:00:58.375 189 12574.40 127.03 54484.10 88888.00 2016-07-07 19:00:58.500 189 12574.40 127.03 54484.07 88888.00 2016-07-07 19:00:58.625 189 12574.38 127.00 54484.07 88888.00 2016-07-07 19:00:58.750 189 12574.38 126.95 54484.05 88888.00 2016-07-07 19:00:58.875 189 12574.38 126.92 54484.10 88888.00 2016-07-07 19:00:59.000 189 12574.35 126.92 54484.10 88888.00 2016-07-07 19:00:59.125 189 12574.38 126.95 54484.15 88888.00 2016-07-07 19:00:59.250 189 12574.33 126.88 54484.28 88888.00 2016-07-07 19:00:59.375 189 12574.27 126.83 54484.32 88888.00 2016-07-07 19:00:59.500 189 12574.27 126.80 54484.30 88888.00 2016-07-07 19:00:59.625 189 12574.33 126.83 54484.22 88888.00 2016-07-07 19:00:59.750 189 12574.38 126.88 54484.15 88888.00 2016-07-07 19:00:59.875 189 12574.42 126.83 54484.10 88888.00 2016-07-07 19:01:00.000 189 12574.48 126.78 54484.12 88888.00 2016-07-07 19:01:00.125 189 12574.42 126.70 54484.20 88888.00 2016-07-07 19:01:00.250 189 12574.33 126.65 54484.20 88888.00 2016-07-07 19:01:00.375 189 12574.30 126.67 54484.18 88888.00 2016-07-07 19:01:00.500 189 12574.23 126.67 54484.15 88888.00 2016-07-07 19:01:00.625 189 12574.27 126.62 54484.18 88888.00 2016-07-07 19:01:00.750 189 12574.33 126.62 54484.18 88888.00 2016-07-07 19:01:00.875 189 12574.35 126.62 54484.15 88888.00 2016-07-07 19:01:01.000 189 12574.33 126.58 54484.15 88888.00 2016-07-07 19:01:01.125 189 12574.35 126.55 54484.20 88888.00 2016-07-07 19:01:01.250 189 12574.30 126.47 54484.30 88888.00 2016-07-07 19:01:01.375 189 12574.33 126.45 54484.32 88888.00 2016-07-07 19:01:01.500 189 12574.40 126.50 54484.38 88888.00 2016-07-07 19:01:01.625 189 12574.48 126.50 54484.28 88888.00 2016-07-07 19:01:01.750 189 12574.50 126.50 54484.20 88888.00 2016-07-07 19:01:01.875 189 12574.45 126.50 54484.20 88888.00 2016-07-07 19:01:02.000 189 12574.48 126.47 54484.20 88888.00 2016-07-07 19:01:02.125 189 12574.50 126.42 54484.22 88888.00 2016-07-07 19:01:02.250 189 12574.48 126.35 54484.25 88888.00 2016-07-07 19:01:02.375 189 12574.45 126.35 54484.22 88888.00 2016-07-07 19:01:02.500 189 12574.42 126.35 54484.20 88888.00 2016-07-07 19:01:02.625 189 12574.42 126.35 54484.18 88888.00 2016-07-07 19:01:02.750 189 12574.45 126.30 54484.20 88888.00 2016-07-07 19:01:02.875 189 12574.48 126.28 54484.20 88888.00 2016-07-07 19:01:03.000 189 12574.50 126.28 54484.20 88888.00 2016-07-07 19:01:03.125 189 12574.48 126.28 54484.25 88888.00 2016-07-07 19:01:03.250 189 12574.45 126.22 54484.35 88888.00 2016-07-07 19:01:03.375 189 12574.48 126.20 54484.40 88888.00 2016-07-07 19:01:03.500 189 12574.48 126.15 54484.40 88888.00 2016-07-07 19:01:03.625 189 12574.60 126.20 54484.32 88888.00 2016-07-07 19:01:03.750 189 12574.73 126.20 54484.25 88888.00 2016-07-07 19:01:03.875 189 12574.73 126.22 54484.20 88888.00 2016-07-07 19:01:04.000 189 12574.75 126.15 54484.18 88888.00 2016-07-07 19:01:04.125 189 12574.70 126.05 54484.22 88888.00 2016-07-07 19:01:04.250 189 12574.62 125.95 54484.25 88888.00 2016-07-07 19:01:04.375 189 12574.62 125.97 54484.25 88888.00 2016-07-07 19:01:04.500 189 12574.62 125.97 54484.22 88888.00 2016-07-07 19:01:04.625 189 12574.65 125.95 54484.25 88888.00 2016-07-07 19:01:04.750 189 12574.73 125.97 54484.25 88888.00 2016-07-07 19:01:04.875 189 12574.80 125.95 54484.22 88888.00 2016-07-07 19:01:05.000 189 12574.83 125.90 54484.25 88888.00 2016-07-07 19:01:05.125 189 12574.80 125.88 54484.30 88888.00 2016-07-07 19:01:05.250 189 12574.75 125.85 54484.45 88888.00 2016-07-07 19:01:05.375 189 12574.77 125.88 54484.47 88888.00 2016-07-07 19:01:05.500 189 12574.77 125.83 54484.45 88888.00 2016-07-07 19:01:05.625 189 12574.80 125.83 54484.43 88888.00 2016-07-07 19:01:05.750 189 12574.90 125.90 54484.38 88888.00 2016-07-07 19:01:05.875 189 12574.88 125.90 54484.35 88888.00 2016-07-07 19:01:06.000 189 12574.88 125.78 54484.32 88888.00 2016-07-07 19:01:06.125 189 12574.77 125.67 54484.35 88888.00 2016-07-07 19:01:06.250 189 12574.70 125.60 54484.38 88888.00 2016-07-07 19:01:06.375 189 12574.70 125.60 54484.40 88888.00 2016-07-07 19:01:06.500 189 12574.67 125.65 54484.40 88888.00 2016-07-07 19:01:06.625 189 12574.67 125.65 54484.38 88888.00 2016-07-07 19:01:06.750 189 12574.62 125.60 54484.35 88888.00 2016-07-07 19:01:06.875 189 12574.58 125.58 54484.35 88888.00 2016-07-07 19:01:07.000 189 12574.55 125.53 54484.35 88888.00 2016-07-07 19:01:07.125 189 12574.55 125.50 54484.43 88888.00 2016-07-07 19:01:07.250 189 12574.52 125.45 54484.50 88888.00 2016-07-07 19:01:07.375 189 12574.55 125.42 54484.55 88888.00 2016-07-07 19:01:07.500 189 12574.50 125.40 54484.57 88888.00 2016-07-07 19:01:07.625 189 12574.52 125.45 54484.53 88888.00 2016-07-07 19:01:07.750 189 12574.55 125.45 54484.43 88888.00 2016-07-07 19:01:07.875 189 12574.58 125.42 54484.43 88888.00 2016-07-07 19:01:08.000 189 12574.55 125.35 54484.43 88888.00 2016-07-07 19:01:08.125 189 12574.55 125.25 54484.50 88888.00 2016-07-07 19:01:08.250 189 12574.42 125.20 54484.53 88888.00 2016-07-07 19:01:08.375 189 12574.38 125.20 54484.53 88888.00 2016-07-07 19:01:08.500 189 12574.38 125.17 54484.53 88888.00 2016-07-07 19:01:08.625 189 12574.38 125.15 54484.53 88888.00 2016-07-07 19:01:08.750 189 12574.38 125.12 54484.53 88888.00 2016-07-07 19:01:08.875 189 12574.35 125.05 54484.55 88888.00 2016-07-07 19:01:09.000 189 12574.33 125.00 54484.53 88888.00 2016-07-07 19:01:09.125 189 12574.30 125.03 54484.55 88888.00 2016-07-07 19:01:09.250 189 12574.17 125.00 54484.65 88888.00 2016-07-07 19:01:09.375 189 12574.15 124.92 54484.68 88888.00 2016-07-07 19:01:09.500 189 12574.10 124.90 54484.72 88888.00 2016-07-07 19:01:09.625 189 12574.12 124.92 54484.68 88888.00 2016-07-07 19:01:09.750 189 12574.12 124.92 54484.60 88888.00 2016-07-07 19:01:09.875 189 12574.12 124.92 54484.57 88888.00 2016-07-07 19:01:10.000 189 12574.15 124.88 54484.60 88888.00 2016-07-07 19:01:10.125 189 12574.12 124.83 54484.62 88888.00 2016-07-07 19:01:10.250 189 12574.00 124.72 54484.62 88888.00 2016-07-07 19:01:10.375 189 12574.02 124.70 54484.60 88888.00 2016-07-07 19:01:10.500 189 12574.02 124.67 54484.57 88888.00 2016-07-07 19:01:10.625 189 12574.05 124.62 54484.60 88888.00 2016-07-07 19:01:10.750 189 12574.05 124.62 54484.62 88888.00 2016-07-07 19:01:10.875 189 12574.10 124.62 54484.65 88888.00 2016-07-07 19:01:11.000 189 12574.12 124.60 54484.65 88888.00 2016-07-07 19:01:11.125 189 12574.10 124.58 54484.75 88888.00 2016-07-07 19:01:11.250 189 12574.02 124.50 54484.82 88888.00 2016-07-07 19:01:11.375 189 12574.00 124.45 54484.85 88888.00 2016-07-07 19:01:11.500 189 12573.92 124.38 54484.85 88888.00 2016-07-07 19:01:11.625 189 12574.00 124.42 54484.80 88888.00 2016-07-07 19:01:11.750 189 12574.10 124.50 54484.75 88888.00 2016-07-07 19:01:11.875 189 12574.08 124.47 54484.70 88888.00 2016-07-07 19:01:12.000 189 12574.02 124.42 54484.68 88888.00 2016-07-07 19:01:12.125 189 12574.00 124.33 54484.72 88888.00 2016-07-07 19:01:12.250 189 12573.95 124.28 54484.78 88888.00 2016-07-07 19:01:12.375 189 12573.92 124.28 54484.78 88888.00 2016-07-07 19:01:12.500 189 12573.90 124.25 54484.75 88888.00 2016-07-07 19:01:12.625 189 12573.88 124.20 54484.75 88888.00 2016-07-07 19:01:12.750 189 12573.85 124.17 54484.75 88888.00 2016-07-07 19:01:12.875 189 12573.83 124.15 54484.75 88888.00 2016-07-07 19:01:13.000 189 12573.90 124.17 54484.78 88888.00 2016-07-07 19:01:13.125 189 12573.90 124.15 54484.82 88888.00 2016-07-07 19:01:13.250 189 12573.88 124.08 54484.88 88888.00 2016-07-07 19:01:13.375 189 12573.95 124.05 54484.93 88888.00 2016-07-07 19:01:13.500 189 12573.90 124.05 54484.95 88888.00 2016-07-07 19:01:13.625 189 12573.92 124.10 54484.88 88888.00 2016-07-07 19:01:13.750 189 12573.98 124.10 54484.78 88888.00 2016-07-07 19:01:13.875 189 12574.00 124.08 54484.75 88888.00 2016-07-07 19:01:14.000 189 12574.00 124.05 54484.78 88888.00 2016-07-07 19:01:14.125 189 12573.95 123.97 54484.80 88888.00 2016-07-07 19:01:14.250 189 12573.88 123.90 54484.80 88888.00 2016-07-07 19:01:14.375 189 12573.90 123.90 54484.80 88888.00 2016-07-07 19:01:14.500 189 12573.90 123.90 54484.80 88888.00 2016-07-07 19:01:14.625 189 12573.95 123.90 54484.80 88888.00 2016-07-07 19:01:14.750 189 12573.98 123.90 54484.80 88888.00 2016-07-07 19:01:14.875 189 12573.95 123.90 54484.82 88888.00 2016-07-07 19:01:15.000 189 12573.98 123.90 54484.80 88888.00 2016-07-07 19:01:15.125 189 12573.98 123.90 54484.85 88888.00 2016-07-07 19:01:15.250 189 12573.95 123.83 54484.95 88888.00 2016-07-07 19:01:15.375 189 12573.98 123.83 54484.97 88888.00 2016-07-07 19:01:15.500 189 12574.02 123.83 54484.97 88888.00 2016-07-07 19:01:15.625 189 12574.05 123.85 54484.93 88888.00 2016-07-07 19:01:15.750 189 12574.05 123.85 54484.85 88888.00 2016-07-07 19:01:15.875 189 12574.10 123.88 54484.82 88888.00 2016-07-07 19:01:16.000 189 12574.10 123.80 54484.82 88888.00 2016-07-07 19:01:16.125 189 12573.98 123.72 54484.82 88888.00 2016-07-07 19:01:16.250 189 12573.90 123.70 54484.88 88888.00 2016-07-07 19:01:16.375 189 12574.00 123.72 54484.85 88888.00 2016-07-07 19:01:16.500 189 12574.00 123.72 54484.85 88888.00 2016-07-07 19:01:16.625 189 12573.98 123.72 54484.88 88888.00 2016-07-07 19:01:16.750 189 12573.95 123.72 54484.88 88888.00 2016-07-07 19:01:16.875 189 12573.95 123.70 54484.85 88888.00 2016-07-07 19:01:17.000 189 12573.98 123.67 54484.85 88888.00 2016-07-07 19:01:17.125 189 12574.00 123.70 54484.93 88888.00 2016-07-07 19:01:17.250 189 12573.88 123.65 54485.00 88888.00 2016-07-07 19:01:17.375 189 12573.80 123.62 54485.05 88888.00 2016-07-07 19:01:17.500 189 12573.80 123.62 54485.05 88888.00 2016-07-07 19:01:17.625 189 12573.90 123.67 54484.97 88888.00 2016-07-07 19:01:17.750 189 12574.05 123.72 54484.90 88888.00 2016-07-07 19:01:17.875 189 12574.02 123.72 54484.85 88888.00 2016-07-07 19:01:18.000 189 12573.95 123.72 54484.88 88888.00 2016-07-07 19:01:18.125 189 12573.92 123.65 54484.90 88888.00 2016-07-07 19:01:18.250 189 12573.80 123.67 54484.93 88888.00 2016-07-07 19:01:18.375 189 12573.83 123.70 54484.93 88888.00 2016-07-07 19:01:18.500 189 12573.83 123.65 54484.90 88888.00 2016-07-07 19:01:18.625 189 12573.80 123.67 54484.85 88888.00 2016-07-07 19:01:18.750 189 12573.77 123.67 54484.85 88888.00 2016-07-07 19:01:18.875 189 12573.75 123.67 54484.85 88888.00 2016-07-07 19:01:19.000 189 12573.75 123.62 54484.85 88888.00 2016-07-07 19:01:19.125 189 12573.75 123.62 54484.93 88888.00 2016-07-07 19:01:19.250 189 12573.73 123.62 54485.00 88888.00 2016-07-07 19:01:19.375 189 12573.75 123.62 54485.05 88888.00 2016-07-07 19:01:19.500 189 12573.67 123.60 54485.07 88888.00 2016-07-07 19:01:19.625 189 12573.70 123.65 54485.00 88888.00 2016-07-07 19:01:19.750 189 12573.73 123.72 54484.95 88888.00 2016-07-07 19:01:19.875 189 12573.75 123.72 54484.93 88888.00 2016-07-07 19:01:20.000 189 12573.73 123.67 54484.90 88888.00 2016-07-07 19:01:20.125 189 12573.65 123.60 54484.93 88888.00 2016-07-07 19:01:20.250 189 12573.60 123.55 54484.97 88888.00 2016-07-07 19:01:20.375 189 12573.60 123.55 54485.00 88888.00 2016-07-07 19:01:20.500 189 12573.60 123.55 54484.97 88888.00 2016-07-07 19:01:20.625 189 12573.62 123.55 54484.97 88888.00 2016-07-07 19:01:20.750 189 12573.62 123.55 54484.97 88888.00 2016-07-07 19:01:20.875 189 12573.55 123.53 54484.95 88888.00 2016-07-07 19:01:21.000 189 12573.48 123.47 54484.95 88888.00 2016-07-07 19:01:21.125 189 12573.50 123.50 54485.05 88888.00 2016-07-07 19:01:21.250 189 12573.48 123.50 54485.15 88888.00 2016-07-07 19:01:21.375 189 12573.48 123.45 54485.18 88888.00 2016-07-07 19:01:21.500 189 12573.45 123.42 54485.15 88888.00 2016-07-07 19:01:21.625 189 12573.50 123.50 54485.07 88888.00 2016-07-07 19:01:21.750 189 12573.50 123.53 54485.00 88888.00 2016-07-07 19:01:21.875 189 12573.48 123.50 54484.95 88888.00 2016-07-07 19:01:22.000 189 12573.50 123.47 54484.97 88888.00 2016-07-07 19:01:22.125 189 12573.42 123.35 54485.03 88888.00 2016-07-07 19:01:22.250 189 12573.38 123.33 54485.07 88888.00 2016-07-07 19:01:22.375 189 12573.40 123.33 54485.05 88888.00 2016-07-07 19:01:22.500 189 12573.38 123.35 54485.00 88888.00 2016-07-07 19:01:22.625 189 12573.35 123.38 54485.03 88888.00 2016-07-07 19:01:22.750 189 12573.38 123.35 54485.00 88888.00 2016-07-07 19:01:22.875 189 12573.33 123.35 54485.00 88888.00 2016-07-07 19:01:23.000 189 12573.35 123.38 54485.00 88888.00 2016-07-07 19:01:23.125 189 12573.38 123.40 54485.07 88888.00 2016-07-07 19:01:23.250 189 12573.33 123.38 54485.15 88888.00 2016-07-07 19:01:23.375 189 12573.27 123.35 54485.20 88888.00 2016-07-07 19:01:23.500 189 12573.20 123.33 54485.20 88888.00 2016-07-07 19:01:23.625 189 12573.30 123.38 54485.12 88888.00 2016-07-07 19:01:23.750 189 12573.38 123.42 54485.05 88888.00 2016-07-07 19:01:23.875 189 12573.48 123.42 54485.05 88888.00 2016-07-07 19:01:24.000 189 12573.50 123.38 54485.00 88888.00 2016-07-07 19:01:24.125 189 12573.45 123.30 54485.05 88888.00 2016-07-07 19:01:24.250 189 12573.27 123.33 54485.12 88888.00 2016-07-07 19:01:24.375 189 12573.25 123.35 54485.12 88888.00 2016-07-07 19:01:24.500 189 12573.33 123.35 54485.07 88888.00 2016-07-07 19:01:24.625 189 12573.30 123.35 54485.07 88888.00 2016-07-07 19:01:24.750 189 12573.33 123.38 54485.05 88888.00 2016-07-07 19:01:24.875 189 12573.33 123.38 54485.05 88888.00 2016-07-07 19:01:25.000 189 12573.30 123.35 54485.05 88888.00 2016-07-07 19:01:25.125 189 12573.25 123.38 54485.12 88888.00 2016-07-07 19:01:25.250 189 12573.23 123.35 54485.20 88888.00 2016-07-07 19:01:25.375 189 12573.25 123.33 54485.22 88888.00 2016-07-07 19:01:25.500 189 12573.30 123.35 54485.22 88888.00 2016-07-07 19:01:25.625 189 12573.33 123.40 54485.18 88888.00 2016-07-07 19:01:25.750 189 12573.45 123.45 54485.05 88888.00 2016-07-07 19:01:25.875 189 12573.48 123.42 54485.00 88888.00 2016-07-07 19:01:26.000 189 12573.45 123.42 54484.97 88888.00 2016-07-07 19:01:26.125 189 12573.35 123.40 54485.05 88888.00 2016-07-07 19:01:26.250 189 12573.27 123.38 54485.10 88888.00 2016-07-07 19:01:26.375 189 12573.30 123.38 54485.07 88888.00 2016-07-07 19:01:26.500 189 12573.40 123.40 54485.07 88888.00 2016-07-07 19:01:26.625 189 12573.48 123.40 54485.07 88888.00 2016-07-07 19:01:26.750 189 12573.50 123.38 54485.07 88888.00 2016-07-07 19:01:26.875 189 12573.50 123.42 54485.05 88888.00 2016-07-07 19:01:27.000 189 12573.40 123.40 54485.07 88888.00 2016-07-07 19:01:27.125 189 12573.33 123.42 54485.15 88888.00 2016-07-07 19:01:27.250 189 12573.30 123.45 54485.25 88888.00 2016-07-07 19:01:27.375 189 12573.33 123.47 54485.30 88888.00 2016-07-07 19:01:27.500 189 12573.27 123.47 54485.30 88888.00 2016-07-07 19:01:27.625 189 12573.23 123.50 54485.22 88888.00 2016-07-07 19:01:27.750 189 12573.27 123.53 54485.12 88888.00 2016-07-07 19:01:27.875 189 12573.35 123.55 54485.10 88888.00 2016-07-07 19:01:28.000 189 12573.35 123.55 54485.07 88888.00 2016-07-07 19:01:28.125 189 12573.25 123.50 54485.10 88888.00 2016-07-07 19:01:28.250 189 12573.23 123.45 54485.12 88888.00 2016-07-07 19:01:28.375 189 12573.23 123.45 54485.12 88888.00 2016-07-07 19:01:28.500 189 12573.20 123.45 54485.10 88888.00 2016-07-07 19:01:28.625 189 12573.25 123.45 54485.10 88888.00 2016-07-07 19:01:28.750 189 12573.27 123.45 54485.05 88888.00 2016-07-07 19:01:28.875 189 12573.27 123.42 54485.07 88888.00 2016-07-07 19:01:29.000 189 12573.20 123.45 54485.07 88888.00 2016-07-07 19:01:29.125 189 12573.15 123.45 54485.12 88888.00 2016-07-07 19:01:29.250 189 12573.12 123.45 54485.20 88888.00 2016-07-07 19:01:29.375 189 12573.15 123.47 54485.25 88888.00 2016-07-07 19:01:29.500 189 12573.12 123.47 54485.28 88888.00 2016-07-07 19:01:29.625 189 12573.17 123.50 54485.20 88888.00 2016-07-07 19:01:29.750 189 12573.25 123.58 54485.12 88888.00 2016-07-07 19:01:29.875 189 12573.20 123.65 54485.05 88888.00 2016-07-07 19:01:30.000 189 12573.23 123.65 54485.05 88888.00 2016-07-07 19:01:30.125 189 12573.17 123.60 54485.10 88888.00 2016-07-07 19:01:30.250 189 12573.10 123.58 54485.15 88888.00 2016-07-07 19:01:30.375 189 12573.12 123.60 54485.15 88888.00 2016-07-07 19:01:30.500 189 12573.05 123.60 54485.12 88888.00 2016-07-07 19:01:30.625 189 12573.02 123.62 54485.10 88888.00 2016-07-07 19:01:30.750 189 12573.08 123.67 54485.12 88888.00 2016-07-07 19:01:30.875 189 12573.05 123.70 54485.10 88888.00 2016-07-07 19:01:31.000 189 12572.98 123.70 54485.10 88888.00 2016-07-07 19:01:31.125 189 12573.00 123.70 54485.15 88888.00 2016-07-07 19:01:31.250 189 12572.95 123.67 54485.25 88888.00 2016-07-07 19:01:31.375 189 12572.98 123.67 54485.30 88888.00 2016-07-07 19:01:31.500 189 12573.00 123.72 54485.30 88888.00 2016-07-07 19:01:31.625 189 12573.05 123.80 54485.20 88888.00 2016-07-07 19:01:31.750 189 12573.10 123.83 54485.12 88888.00 2016-07-07 19:01:31.875 189 12573.10 123.85 54485.05 88888.00 2016-07-07 19:01:32.000 189 12573.08 123.85 54485.07 88888.00 2016-07-07 19:01:32.125 189 12573.00 123.80 54485.10 88888.00 2016-07-07 19:01:32.250 189 12572.98 123.80 54485.15 88888.00 2016-07-07 19:01:32.375 189 12572.95 123.85 54485.15 88888.00 2016-07-07 19:01:32.500 189 12572.92 123.83 54485.12 88888.00 2016-07-07 19:01:32.625 189 12572.88 123.85 54485.10 88888.00 2016-07-07 19:01:32.750 189 12572.85 123.88 54485.12 88888.00 2016-07-07 19:01:32.875 189 12572.88 123.88 54485.12 88888.00 2016-07-07 19:01:33.000 189 12572.92 123.90 54485.12 88888.00 2016-07-07 19:01:33.125 189 12572.90 123.95 54485.18 88888.00 2016-07-07 19:01:33.250 189 12572.80 123.92 54485.25 88888.00 2016-07-07 19:01:33.375 189 12572.77 123.95 54485.28 88888.00 2016-07-07 19:01:33.500 189 12572.80 124.00 54485.30 88888.00 2016-07-07 19:01:33.625 189 12572.85 124.03 54485.20 88888.00 2016-07-07 19:01:33.750 189 12572.92 124.05 54485.12 88888.00 2016-07-07 19:01:33.875 189 12572.95 124.08 54485.10 88888.00 2016-07-07 19:01:34.000 189 12572.85 124.10 54485.10 88888.00 2016-07-07 19:01:34.125 189 12572.77 124.05 54485.15 88888.00 2016-07-07 19:01:34.250 189 12572.65 124.00 54485.15 88888.00 2016-07-07 19:01:34.375 189 12572.70 124.00 54485.10 88888.00 2016-07-07 19:01:34.500 189 12572.75 124.03 54485.10 88888.00 2016-07-07 19:01:34.625 189 12572.75 124.05 54485.10 88888.00 2016-07-07 19:01:34.750 189 12572.75 124.08 54485.10 88888.00 2016-07-07 19:01:34.875 189 12572.77 124.08 54485.10 88888.00 2016-07-07 19:01:35.000 189 12572.80 124.12 54485.07 88888.00 2016-07-07 19:01:35.125 189 12572.75 124.15 54485.15 88888.00 2016-07-07 19:01:35.250 189 12572.62 124.10 54485.22 88888.00 2016-07-07 19:01:35.375 189 12572.67 124.10 54485.30 88888.00 2016-07-07 19:01:35.500 189 12572.75 124.15 54485.30 88888.00 2016-07-07 19:01:35.625 189 12572.83 124.22 54485.22 88888.00 2016-07-07 19:01:35.750 189 12572.80 124.25 54485.10 88888.00 2016-07-07 19:01:35.875 189 12572.77 124.25 54485.05 88888.00 2016-07-07 19:01:36.000 189 12572.75 124.22 54485.07 88888.00 2016-07-07 19:01:36.125 189 12572.73 124.20 54485.10 88888.00 2016-07-07 19:01:36.250 189 12572.60 124.22 54485.12 88888.00 2016-07-07 19:01:36.375 189 12572.58 124.25 54485.10 88888.00 2016-07-07 19:01:36.500 189 12572.58 124.28 54485.07 88888.00 2016-07-07 19:01:36.625 189 12572.60 124.25 54485.05 88888.00 2016-07-07 19:01:36.750 189 12572.62 124.25 54485.05 88888.00 2016-07-07 19:01:36.875 189 12572.58 124.28 54485.07 88888.00 2016-07-07 19:01:37.000 189 12572.52 124.35 54485.07 88888.00 2016-07-07 19:01:37.125 189 12572.55 124.35 54485.12 88888.00 2016-07-07 19:01:37.250 189 12572.55 124.35 54485.20 88888.00 2016-07-07 19:01:37.375 189 12572.60 124.33 54485.20 88888.00 2016-07-07 19:01:37.500 189 12572.65 124.33 54485.22 88888.00 2016-07-07 19:01:37.625 189 12572.67 124.40 54485.18 88888.00 2016-07-07 19:01:37.750 189 12572.65 124.53 54485.07 88888.00 2016-07-07 19:01:37.875 189 12572.62 124.53 54485.07 88888.00 2016-07-07 19:01:38.000 189 12572.60 124.47 54485.05 88888.00 2016-07-07 19:01:38.125 189 12572.62 124.42 54485.10 88888.00 2016-07-07 19:01:38.250 189 12572.58 124.42 54485.15 88888.00 2016-07-07 19:01:38.375 189 12572.58 124.47 54485.12 88888.00 2016-07-07 19:01:38.500 189 12572.55 124.47 54485.07 88888.00 2016-07-07 19:01:38.625 189 12572.58 124.47 54485.05 88888.00 2016-07-07 19:01:38.750 189 12572.62 124.50 54485.05 88888.00 2016-07-07 19:01:38.875 189 12572.62 124.50 54485.05 88888.00 2016-07-07 19:01:39.000 189 12572.58 124.50 54485.05 88888.00 2016-07-07 19:01:39.125 189 12572.58 124.55 54485.12 88888.00 2016-07-07 19:01:39.250 189 12572.52 124.53 54485.25 88888.00 2016-07-07 19:01:39.375 189 12572.55 124.53 54485.28 88888.00 2016-07-07 19:01:39.500 189 12572.55 124.55 54485.25 88888.00 2016-07-07 19:01:39.625 189 12572.58 124.62 54485.15 88888.00 2016-07-07 19:01:39.750 189 12572.62 124.67 54485.10 88888.00 2016-07-07 19:01:39.875 189 12572.60 124.70 54485.05 88888.00 2016-07-07 19:01:40.000 189 12572.62 124.72 54485.05 88888.00 2016-07-07 19:01:40.125 189 12572.52 124.65 54485.07 88888.00 2016-07-07 19:01:40.250 189 12572.48 124.60 54485.07 88888.00 2016-07-07 19:01:40.375 189 12572.48 124.65 54485.07 88888.00 2016-07-07 19:01:40.500 189 12572.48 124.67 54485.07 88888.00 2016-07-07 19:01:40.625 189 12572.40 124.72 54485.05 88888.00 2016-07-07 19:01:40.750 189 12572.38 124.72 54485.03 88888.00 2016-07-07 19:01:40.875 189 12572.42 124.72 54485.00 88888.00 2016-07-07 19:01:41.000 189 12572.48 124.72 54485.03 88888.00 2016-07-07 19:01:41.125 189 12572.45 124.75 54485.07 88888.00 2016-07-07 19:01:41.250 189 12572.40 124.75 54485.15 88888.00 2016-07-07 19:01:41.375 189 12572.42 124.78 54485.20 88888.00 2016-07-07 19:01:41.500 189 12572.48 124.80 54485.18 88888.00 2016-07-07 19:01:41.625 189 12572.48 124.85 54485.12 88888.00 2016-07-07 19:01:41.750 189 12572.52 124.92 54485.03 88888.00 2016-07-07 19:01:41.875 189 12572.55 124.95 54485.00 88888.00 2016-07-07 19:01:42.000 189 12572.50 124.92 54484.97 88888.00 2016-07-07 19:01:42.125 189 12572.48 124.92 54485.05 88888.00 2016-07-07 19:01:42.250 189 12572.45 124.97 54485.05 88888.00 2016-07-07 19:01:42.375 189 12572.45 124.97 54485.03 88888.00 2016-07-07 19:01:42.500 189 12572.45 125.00 54485.03 88888.00 2016-07-07 19:01:42.625 189 12572.52 125.00 54485.00 88888.00 2016-07-07 19:01:42.750 189 12572.52 125.05 54485.00 88888.00 2016-07-07 19:01:42.875 189 12572.45 125.08 54485.00 88888.00 2016-07-07 19:01:43.000 189 12572.45 125.10 54484.97 88888.00 2016-07-07 19:01:43.125 189 12572.48 125.08 54485.03 88888.00 2016-07-07 19:01:43.250 189 12572.45 125.10 54485.12 88888.00 2016-07-07 19:01:43.375 189 12572.50 125.12 54485.15 88888.00 2016-07-07 19:01:43.500 189 12572.52 125.15 54485.12 88888.00 2016-07-07 19:01:43.625 189 12572.50 125.17 54485.03 88888.00 2016-07-07 19:01:43.750 189 12572.55 125.22 54484.95 88888.00 2016-07-07 19:01:43.875 189 12572.62 125.28 54484.90 88888.00 2016-07-07 19:01:44.000 189 12572.70 125.28 54484.90 88888.00 2016-07-07 19:01:44.125 189 12572.65 125.22 54484.97 88888.00 2016-07-07 19:01:44.250 189 12572.50 125.25 54484.97 88888.00 2016-07-07 19:01:44.375 189 12572.52 125.25 54484.95 88888.00 2016-07-07 19:01:44.500 189 12572.58 125.30 54484.95 88888.00 2016-07-07 19:01:44.625 189 12572.55 125.35 54484.95 88888.00 2016-07-07 19:01:44.750 189 12572.55 125.35 54484.93 88888.00 2016-07-07 19:01:44.875 189 12572.55 125.35 54484.93 88888.00 2016-07-07 19:01:45.000 189 12572.62 125.40 54484.93 88888.00 2016-07-07 19:01:45.125 189 12572.62 125.45 54484.97 88888.00 2016-07-07 19:01:45.250 189 12572.52 125.38 54485.07 88888.00 2016-07-07 19:01:45.375 189 12572.50 125.40 54485.12 88888.00 2016-07-07 19:01:45.500 189 12572.48 125.45 54485.12 88888.00 2016-07-07 19:01:45.625 189 12572.52 125.50 54485.03 88888.00 2016-07-07 19:01:45.750 189 12572.60 125.50 54484.95 88888.00 2016-07-07 19:01:45.875 189 12572.62 125.50 54484.88 88888.00 2016-07-07 19:01:46.000 189 12572.55 125.47 54484.85 88888.00 2016-07-07 19:01:46.125 189 12572.48 125.42 54484.90 88888.00 2016-07-07 19:01:46.250 189 12572.35 125.42 54484.95 88888.00 2016-07-07 19:01:46.375 189 12572.33 125.42 54484.95 88888.00 2016-07-07 19:01:46.500 189 12572.35 125.42 54484.93 88888.00 2016-07-07 19:01:46.625 189 12572.40 125.40 54484.90 88888.00 2016-07-07 19:01:46.750 189 12572.45 125.40 54484.90 88888.00 2016-07-07 19:01:46.875 189 12572.38 125.42 54484.93 88888.00 2016-07-07 19:01:47.000 189 12572.27 125.47 54484.93 88888.00 2016-07-07 19:01:47.125 189 12572.27 125.47 54484.97 88888.00 2016-07-07 19:01:47.250 189 12572.20 125.45 54485.07 88888.00 2016-07-07 19:01:47.375 189 12572.25 125.45 54485.12 88888.00 2016-07-07 19:01:47.500 189 12572.25 125.47 54485.10 88888.00 2016-07-07 19:01:47.625 189 12572.27 125.55 54485.05 88888.00 2016-07-07 19:01:47.750 189 12572.25 125.58 54484.97 88888.00 2016-07-07 19:01:47.875 189 12572.17 125.55 54484.93 88888.00 2016-07-07 19:01:48.000 189 12572.08 125.55 54484.93 88888.00 2016-07-07 19:01:48.125 189 12572.02 125.50 54485.00 88888.00 2016-07-07 19:01:48.250 189 12572.02 125.50 54485.03 88888.00 2016-07-07 19:01:48.375 189 12572.05 125.50 54485.00 88888.00 2016-07-07 19:01:48.500 189 12572.10 125.53 54484.95 88888.00 2016-07-07 19:01:48.625 189 12572.05 125.55 54484.95 88888.00 2016-07-07 19:01:48.750 189 12572.00 125.55 54484.97 88888.00 2016-07-07 19:01:48.875 189 12572.00 125.58 54484.97 88888.00 2016-07-07 19:01:49.000 189 12572.00 125.58 54485.00 88888.00 2016-07-07 19:01:49.125 189 12571.98 125.58 54485.05 88888.00 2016-07-07 19:01:49.250 189 12571.85 125.53 54485.10 88888.00 2016-07-07 19:01:49.375 189 12571.83 125.53 54485.15 88888.00 2016-07-07 19:01:49.500 189 12571.80 125.55 54485.18 88888.00 2016-07-07 19:01:49.625 189 12571.88 125.60 54485.07 88888.00 2016-07-07 19:01:49.750 189 12571.90 125.62 54485.00 88888.00 2016-07-07 19:01:49.875 189 12571.92 125.65 54484.97 88888.00 2016-07-07 19:01:50.000 189 12571.95 125.65 54484.95 88888.00 2016-07-07 19:01:50.125 189 12571.88 125.62 54485.00 88888.00 2016-07-07 19:01:50.250 189 12571.83 125.58 54485.00 88888.00 2016-07-07 19:01:50.375 189 12571.85 125.60 54485.00 88888.00 2016-07-07 19:01:50.500 189 12571.85 125.60 54484.97 88888.00 2016-07-07 19:01:50.625 189 12571.83 125.60 54484.97 88888.00 2016-07-07 19:01:50.750 189 12571.80 125.62 54484.95 88888.00 2016-07-07 19:01:50.875 189 12571.75 125.65 54484.97 88888.00 2016-07-07 19:01:51.000 189 12571.75 125.67 54485.00 88888.00 2016-07-07 19:01:51.125 189 12571.70 125.67 54485.05 88888.00 2016-07-07 19:01:51.250 189 12571.62 125.67 54485.10 88888.00 2016-07-07 19:01:51.375 189 12571.60 125.67 54485.12 88888.00 2016-07-07 19:01:51.500 189 12571.60 125.70 54485.15 88888.00 2016-07-07 19:01:51.625 189 12571.67 125.75 54485.07 88888.00 2016-07-07 19:01:51.750 189 12571.80 125.78 54484.97 88888.00 2016-07-07 19:01:51.875 189 12571.88 125.80 54484.93 88888.00 2016-07-07 19:01:52.000 189 12571.88 125.80 54484.90 88888.00 2016-07-07 19:01:52.125 189 12571.75 125.78 54484.97 88888.00 2016-07-07 19:01:52.250 189 12571.73 125.83 54485.00 88888.00 2016-07-07 19:01:52.375 189 12571.80 125.85 54484.97 88888.00 2016-07-07 19:01:52.500 189 12571.77 125.88 54484.93 88888.00 2016-07-07 19:01:52.625 189 12571.77 125.90 54484.93 88888.00 2016-07-07 19:01:52.750 189 12571.73 125.90 54484.93 88888.00 2016-07-07 19:01:52.875 189 12571.73 125.95 54484.95 88888.00 2016-07-07 19:01:53.000 189 12571.77 125.97 54484.93 88888.00 2016-07-07 19:01:53.125 189 12571.77 126.05 54484.97 88888.00 2016-07-07 19:01:53.250 189 12571.75 126.03 54485.07 88888.00 2016-07-07 19:01:53.375 189 12571.75 126.05 54485.12 88888.00 2016-07-07 19:01:53.500 189 12571.73 126.08 54485.12 88888.00 2016-07-07 19:01:53.625 189 12571.80 126.12 54485.05 88888.00 2016-07-07 19:01:53.750 189 12571.88 126.20 54484.95 88888.00 2016-07-07 19:01:53.875 189 12571.88 126.25 54484.90 88888.00 2016-07-07 19:01:54.000 189 12571.83 126.25 54484.93 88888.00 2016-07-07 19:01:54.125 189 12571.80 126.22 54484.97 88888.00 2016-07-07 19:01:54.250 189 12571.73 126.22 54485.00 88888.00 2016-07-07 19:01:54.375 189 12571.75 126.30 54484.95 88888.00 2016-07-07 19:01:54.500 189 12571.75 126.30 54484.93 88888.00 2016-07-07 19:01:54.625 189 12571.80 126.33 54484.90 88888.00 2016-07-07 19:01:54.750 189 12571.83 126.38 54484.88 88888.00 2016-07-07 19:01:54.875 189 12571.80 126.38 54484.90 88888.00 2016-07-07 19:01:55.000 189 12571.80 126.40 54484.90 88888.00 2016-07-07 19:01:55.125 189 12571.80 126.42 54484.95 88888.00 2016-07-07 19:01:55.250 189 12571.73 126.40 54485.03 88888.00 2016-07-07 19:01:55.375 189 12571.75 126.45 54485.05 88888.00 2016-07-07 19:01:55.500 189 12571.70 126.47 54485.03 88888.00 2016-07-07 19:01:55.625 189 12571.70 126.50 54484.93 88888.00 2016-07-07 19:01:55.750 189 12571.77 126.58 54484.85 88888.00 2016-07-07 19:01:55.875 189 12571.83 126.62 54484.85 88888.00 2016-07-07 19:01:56.000 189 12571.88 126.58 54484.85 88888.00 2016-07-07 19:01:56.125 189 12571.80 126.50 54484.88 88888.00 2016-07-07 19:01:56.250 189 12571.77 126.50 54484.90 88888.00 2016-07-07 19:01:56.375 189 12571.80 126.58 54484.90 88888.00 2016-07-07 19:01:56.500 189 12571.75 126.60 54484.85 88888.00 2016-07-07 19:01:56.625 189 12571.70 126.60 54484.85 88888.00 2016-07-07 19:01:56.750 189 12571.75 126.60 54484.88 88888.00 2016-07-07 19:01:56.875 189 12571.73 126.60 54484.85 88888.00 2016-07-07 19:01:57.000 189 12571.67 126.58 54484.82 88888.00 2016-07-07 19:01:57.125 189 12571.67 126.62 54484.90 88888.00 2016-07-07 19:01:57.250 189 12571.60 126.60 54484.97 88888.00 2016-07-07 19:01:57.375 189 12571.58 126.62 54485.00 88888.00 2016-07-07 19:01:57.500 189 12571.58 126.65 54485.03 88888.00 2016-07-07 19:01:57.625 189 12571.65 126.72 54484.95 88888.00 2016-07-07 19:01:57.750 189 12571.70 126.78 54484.85 88888.00 2016-07-07 19:01:57.875 189 12571.70 126.80 54484.82 88888.00 2016-07-07 19:01:58.000 189 12571.65 126.78 54484.80 88888.00 2016-07-07 19:01:58.125 189 12571.55 126.70 54484.82 88888.00 2016-07-07 19:01:58.250 189 12571.48 126.67 54484.88 88888.00 2016-07-07 19:01:58.375 189 12571.45 126.72 54484.88 88888.00 2016-07-07 19:01:58.500 189 12571.45 126.72 54484.85 88888.00 2016-07-07 19:01:58.625 189 12571.48 126.72 54484.85 88888.00 2016-07-07 19:01:58.750 189 12571.45 126.75 54484.85 88888.00 2016-07-07 19:01:58.875 189 12571.45 126.72 54484.88 88888.00 2016-07-07 19:01:59.000 189 12571.35 126.75 54484.88 88888.00 2016-07-07 19:01:59.125 189 12571.33 126.78 54484.93 88888.00 2016-07-07 19:01:59.250 189 12571.27 126.72 54485.00 88888.00 2016-07-07 19:01:59.375 189 12571.27 126.72 54485.00 88888.00 2016-07-07 19:01:59.500 189 12571.25 126.72 54485.03 88888.00 2016-07-07 19:01:59.625 189 12571.30 126.80 54484.97 88888.00 2016-07-07 19:01:59.750 189 12571.35 126.85 54484.90 88888.00 2016-07-07 19:01:59.875 189 12571.38 126.90 54484.88 88888.00 2016-07-07 19:02:00.000 189 12571.35 126.88 54484.88 88888.00 2016-07-07 19:02:00.125 189 12571.23 126.83 54484.90 88888.00 2016-07-07 19:02:00.250 189 12571.10 126.80 54484.93 88888.00 2016-07-07 19:02:00.375 189 12571.08 126.83 54484.93 88888.00 2016-07-07 19:02:00.500 189 12571.02 126.85 54484.90 88888.00 2016-07-07 19:02:00.625 189 12571.00 126.88 54484.93 88888.00 2016-07-07 19:02:00.750 189 12571.00 126.85 54484.90 88888.00 2016-07-07 19:02:00.875 189 12571.00 126.83 54484.90 88888.00 2016-07-07 19:02:01.000 189 12570.92 126.88 54484.93 88888.00 2016-07-07 19:02:01.125 189 12570.88 126.90 54484.95 88888.00 2016-07-07 19:02:01.250 189 12570.80 126.83 54485.03 88888.00 2016-07-07 19:02:01.375 189 12570.77 126.88 54485.07 88888.00 2016-07-07 19:02:01.500 189 12570.80 126.92 54485.12 88888.00 2016-07-07 19:02:01.625 189 12570.88 126.95 54485.03 88888.00 2016-07-07 19:02:01.750 189 12570.95 126.97 54484.97 88888.00 2016-07-07 19:02:01.875 189 12570.92 127.00 54484.93 88888.00 2016-07-07 19:02:02.000 189 12570.85 127.03 54484.93 88888.00 2016-07-07 19:02:02.125 189 12570.75 126.97 54484.95 88888.00 2016-07-07 19:02:02.250 189 12570.67 126.92 54484.97 88888.00 2016-07-07 19:02:02.375 189 12570.67 126.95 54484.97 88888.00 2016-07-07 19:02:02.500 189 12570.70 126.95 54484.97 88888.00 2016-07-07 19:02:02.625 189 12570.67 126.95 54484.95 88888.00 2016-07-07 19:02:02.750 189 12570.55 126.97 54484.95 88888.00 2016-07-07 19:02:02.875 189 12570.50 126.95 54484.97 88888.00 2016-07-07 19:02:03.000 189 12570.50 126.95 54485.00 88888.00 2016-07-07 19:02:03.125 189 12570.52 126.97 54485.05 88888.00 2016-07-07 19:02:03.250 189 12570.48 126.97 54485.15 88888.00 2016-07-07 19:02:03.375 189 12570.42 126.95 54485.18 88888.00 2016-07-07 19:02:03.500 189 12570.35 126.97 54485.15 88888.00 2016-07-07 19:02:03.625 189 12570.38 127.03 54485.10 88888.00 2016-07-07 19:02:03.750 189 12570.40 127.05 54485.00 88888.00 2016-07-07 19:02:03.875 189 12570.40 127.10 54484.97 88888.00 2016-07-07 19:02:04.000 189 12570.38 127.10 54484.97 88888.00 2016-07-07 19:02:04.125 189 12570.30 127.05 54485.00 88888.00 2016-07-07 19:02:04.250 189 12570.23 127.00 54485.03 88888.00 2016-07-07 19:02:04.375 189 12570.23 127.03 54485.00 88888.00 2016-07-07 19:02:04.500 189 12570.20 127.05 54485.03 88888.00 2016-07-07 19:02:04.625 189 12570.17 127.05 54485.03 88888.00 2016-07-07 19:02:04.750 189 12570.20 127.08 54485.03 88888.00 2016-07-07 19:02:04.875 189 12570.17 127.08 54485.03 88888.00 2016-07-07 19:02:05.000 189 12570.15 127.08 54485.03 88888.00 2016-07-07 19:02:05.125 189 12570.02 127.10 54485.10 88888.00 2016-07-07 19:02:05.250 189 12569.90 127.03 54485.15 88888.00 2016-07-07 19:02:05.375 189 12569.88 127.05 54485.18 88888.00 2016-07-07 19:02:05.500 189 12569.88 127.08 54485.18 88888.00 2016-07-07 19:02:05.625 189 12569.95 127.15 54485.12 88888.00 2016-07-07 19:02:05.750 189 12569.98 127.17 54485.05 88888.00 2016-07-07 19:02:05.875 189 12569.95 127.17 54485.00 88888.00 2016-07-07 19:02:06.000 189 12569.88 127.20 54485.03 88888.00 2016-07-07 19:02:06.125 189 12569.83 127.15 54485.07 88888.00 2016-07-07 19:02:06.250 189 12569.75 127.10 54485.07 88888.00 2016-07-07 19:02:06.375 189 12569.70 127.15 54485.05 88888.00 2016-07-07 19:02:06.500 189 12569.67 127.15 54485.03 88888.00 2016-07-07 19:02:06.625 189 12569.65 127.15 54485.00 88888.00 2016-07-07 19:02:06.750 189 12569.67 127.17 54485.05 88888.00 2016-07-07 19:02:06.875 189 12569.70 127.17 54485.07 88888.00 2016-07-07 19:02:07.000 189 12569.67 127.17 54485.05 88888.00 2016-07-07 19:02:07.125 189 12569.60 127.22 54485.12 88888.00 2016-07-07 19:02:07.250 189 12569.55 127.20 54485.20 88888.00 2016-07-07 19:02:07.375 189 12569.55 127.25 54485.22 88888.00 2016-07-07 19:02:07.500 189 12569.55 127.25 54485.25 88888.00 2016-07-07 19:02:07.625 189 12569.52 127.30 54485.18 88888.00 2016-07-07 19:02:07.750 189 12569.55 127.35 54485.07 88888.00 2016-07-07 19:02:07.875 189 12569.58 127.38 54485.05 88888.00 2016-07-07 19:02:08.000 189 12569.58 127.38 54485.03 88888.00 2016-07-07 19:02:08.125 189 12569.48 127.30 54485.07 88888.00 2016-07-07 19:02:08.250 189 12569.35 127.28 54485.10 88888.00 2016-07-07 19:02:08.375 189 12569.38 127.28 54485.07 88888.00 2016-07-07 19:02:08.500 189 12569.40 127.28 54485.05 88888.00 2016-07-07 19:02:08.625 189 12569.35 127.33 54485.07 88888.00 2016-07-07 19:02:08.750 189 12569.30 127.33 54485.07 88888.00 2016-07-07 19:02:08.875 189 12569.23 127.30 54485.07 88888.00 2016-07-07 19:02:09.000 189 12569.20 127.33 54485.07 88888.00 2016-07-07 19:02:09.125 189 12569.23 127.35 54485.12 88888.00 2016-07-07 19:02:09.250 189 12569.20 127.33 54485.18 88888.00 2016-07-07 19:02:09.375 189 12569.20 127.30 54485.20 88888.00 2016-07-07 19:02:09.500 189 12569.17 127.30 54485.22 88888.00 2016-07-07 19:02:09.625 189 12569.17 127.35 54485.18 88888.00 2016-07-07 19:02:09.750 189 12569.20 127.42 54485.10 88888.00 2016-07-07 19:02:09.875 189 12569.20 127.40 54485.00 88888.00 2016-07-07 19:02:10.000 189 12569.20 127.40 54485.00 88888.00 2016-07-07 19:02:10.125 189 12569.05 127.35 54485.07 88888.00 2016-07-07 19:02:10.250 189 12569.00 127.35 54485.10 88888.00 2016-07-07 19:02:10.375 189 12568.92 127.38 54485.10 88888.00 2016-07-07 19:02:10.500 189 12568.90 127.38 54485.10 88888.00 2016-07-07 19:02:10.625 189 12568.88 127.38 54485.10 88888.00 2016-07-07 19:02:10.750 189 12568.88 127.40 54485.07 88888.00 2016-07-07 19:02:10.875 189 12568.85 127.40 54485.05 88888.00 2016-07-07 19:02:11.000 189 12568.85 127.40 54485.05 88888.00 2016-07-07 19:02:11.125 189 12568.88 127.45 54485.12 88888.00 2016-07-07 19:02:11.250 189 12568.83 127.42 54485.22 88888.00 2016-07-07 19:02:11.375 189 12568.85 127.42 54485.25 88888.00 2016-07-07 19:02:11.500 189 12568.80 127.45 54485.22 88888.00 2016-07-07 19:02:11.625 189 12568.77 127.53 54485.18 88888.00 2016-07-07 19:02:11.750 189 12568.75 127.58 54485.10 88888.00 2016-07-07 19:02:11.875 189 12568.75 127.60 54485.07 88888.00 2016-07-07 19:02:12.000 189 12568.77 127.58 54485.07 88888.00 2016-07-07 19:02:12.125 189 12568.77 127.55 54485.10 88888.00 2016-07-07 19:02:12.250 189 12568.70 127.55 54485.15 88888.00 2016-07-07 19:02:12.375 189 12568.70 127.58 54485.12 88888.00 2016-07-07 19:02:12.500 189 12568.65 127.58 54485.12 88888.00 2016-07-07 19:02:12.625 189 12568.60 127.60 54485.10 88888.00 2016-07-07 19:02:12.750 189 12568.58 127.60 54485.10 88888.00 2016-07-07 19:02:12.875 189 12568.55 127.62 54485.10 88888.00 2016-07-07 19:02:13.000 189 12568.58 127.65 54485.07 88888.00 2016-07-07 19:02:13.125 189 12568.52 127.65 54485.12 88888.00 2016-07-07 19:02:13.250 189 12568.48 127.67 54485.25 88888.00 2016-07-07 19:02:13.375 189 12568.45 127.67 54485.30 88888.00 2016-07-07 19:02:13.500 189 12568.45 127.70 54485.30 88888.00 2016-07-07 19:02:13.625 189 12568.52 127.75 54485.22 88888.00 2016-07-07 19:02:13.750 189 12568.55 127.80 54485.12 88888.00 2016-07-07 19:02:13.875 189 12568.55 127.83 54485.07 88888.00 2016-07-07 19:02:14.000 189 12568.50 127.83 54485.07 88888.00 2016-07-07 19:02:14.125 189 12568.42 127.75 54485.12 88888.00 2016-07-07 19:02:14.250 189 12568.38 127.78 54485.15 88888.00 2016-07-07 19:02:14.375 189 12568.38 127.80 54485.15 88888.00 2016-07-07 19:02:14.500 189 12568.35 127.83 54485.12 88888.00 2016-07-07 19:02:14.625 189 12568.33 127.85 54485.10 88888.00 2016-07-07 19:02:14.750 189 12568.30 127.83 54485.10 88888.00 2016-07-07 19:02:14.875 189 12568.27 127.83 54485.12 88888.00 2016-07-07 19:02:15.000 189 12568.25 127.88 54485.10 88888.00 2016-07-07 19:02:15.125 189 12568.20 127.92 54485.15 88888.00 2016-07-07 19:02:15.250 189 12568.17 127.92 54485.28 88888.00 2016-07-07 19:02:15.375 189 12568.12 127.92 54485.32 88888.00 2016-07-07 19:02:15.500 189 12568.08 127.95 54485.30 88888.00 2016-07-07 19:02:15.625 189 12568.17 128.00 54485.20 88888.00 2016-07-07 19:02:15.750 189 12568.23 128.05 54485.12 88888.00 2016-07-07 19:02:15.875 189 12568.25 128.05 54485.12 88888.00 2016-07-07 19:02:16.000 189 12568.23 128.05 54485.07 88888.00 2016-07-07 19:02:16.125 189 12568.15 128.03 54485.12 88888.00 2016-07-07 19:02:16.250 189 12568.08 127.97 54485.15 88888.00 2016-07-07 19:02:16.375 189 12568.12 128.03 54485.10 88888.00 2016-07-07 19:02:16.500 189 12568.17 128.05 54485.10 88888.00 2016-07-07 19:02:16.625 189 12568.15 128.05 54485.10 88888.00 2016-07-07 19:02:16.750 189 12568.10 128.07 54485.07 88888.00 2016-07-07 19:02:16.875 189 12568.08 128.10 54485.10 88888.00 2016-07-07 19:02:17.000 189 12568.08 128.10 54485.10 88888.00 2016-07-07 19:02:17.125 189 12568.05 128.12 54485.15 88888.00 2016-07-07 19:02:17.250 189 12567.98 128.15 54485.25 88888.00 2016-07-07 19:02:17.375 189 12568.00 128.18 54485.28 88888.00 2016-07-07 19:02:17.500 189 12568.02 128.20 54485.30 88888.00 2016-07-07 19:02:17.625 189 12568.08 128.25 54485.25 88888.00 2016-07-07 19:02:17.750 189 12568.05 128.30 54485.18 88888.00 2016-07-07 19:02:17.875 189 12568.05 128.32 54485.12 88888.00 2016-07-07 19:02:18.000 189 12568.00 128.32 54485.10 88888.00 2016-07-07 19:02:18.125 189 12567.98 128.32 54485.18 88888.00 2016-07-07 19:02:18.250 189 12567.85 128.35 54485.20 88888.00 2016-07-07 19:02:18.375 189 12567.85 128.38 54485.18 88888.00 2016-07-07 19:02:18.500 189 12567.88 128.38 54485.15 88888.00 2016-07-07 19:02:18.625 189 12567.85 128.38 54485.12 88888.00 2016-07-07 19:02:18.750 189 12567.85 128.40 54485.12 88888.00 2016-07-07 19:02:18.875 189 12567.88 128.38 54485.10 88888.00 2016-07-07 19:02:19.000 189 12567.85 128.43 54485.10 88888.00 2016-07-07 19:02:19.125 189 12567.85 128.47 54485.18 88888.00 2016-07-07 19:02:19.250 189 12567.77 128.50 54485.28 88888.00 2016-07-07 19:02:19.375 189 12567.75 128.45 54485.28 88888.00 2016-07-07 19:02:19.500 189 12567.73 128.45 54485.30 88888.00 2016-07-07 19:02:19.625 189 12567.77 128.55 54485.25 88888.00 2016-07-07 19:02:19.750 189 12567.83 128.60 54485.18 88888.00 2016-07-07 19:02:19.875 189 12567.77 128.60 54485.12 88888.00 2016-07-07 19:02:20.000 189 12567.75 128.57 54485.12 88888.00 2016-07-07 19:02:20.125 189 12567.65 128.50 54485.18 88888.00 2016-07-07 19:02:20.250 189 12567.55 128.50 54485.20 88888.00 2016-07-07 19:02:20.375 189 12567.55 128.53 54485.18 88888.00 2016-07-07 19:02:20.500 189 12567.55 128.55 54485.18 88888.00 2016-07-07 19:02:20.625 189 12567.52 128.57 54485.18 88888.00 2016-07-07 19:02:20.750 189 12567.52 128.55 54485.18 88888.00 2016-07-07 19:02:20.875 189 12567.50 128.55 54485.15 88888.00 2016-07-07 19:02:21.000 189 12567.48 128.55 54485.12 88888.00 2016-07-07 19:02:21.125 189 12567.42 128.55 54485.20 88888.00 2016-07-07 19:02:21.250 189 12567.33 128.53 54485.28 88888.00 2016-07-07 19:02:21.375 189 12567.30 128.57 54485.32 88888.00 2016-07-07 19:02:21.500 189 12567.30 128.57 54485.32 88888.00 2016-07-07 19:02:21.625 189 12567.30 128.65 54485.28 88888.00 2016-07-07 19:02:21.750 189 12567.27 128.65 54485.20 88888.00 2016-07-07 19:02:21.875 189 12567.30 128.72 54485.15 88888.00 2016-07-07 19:02:22.000 189 12567.20 128.70 54485.15 88888.00 2016-07-07 19:02:22.125 189 12567.10 128.57 54485.18 88888.00 2016-07-07 19:02:22.250 189 12567.02 128.57 54485.22 88888.00 2016-07-07 19:02:22.375 189 12567.08 128.60 54485.22 88888.00 2016-07-07 19:02:22.500 189 12567.05 128.62 54485.20 88888.00 2016-07-07 19:02:22.625 189 12566.88 128.60 54485.18 88888.00 2016-07-07 19:02:22.750 189 12566.80 128.65 54485.22 88888.00 2016-07-07 19:02:22.875 189 12566.85 128.65 54485.20 88888.00 2016-07-07 19:02:23.000 189 12566.85 128.65 54485.22 88888.00 2016-07-07 19:02:23.125 189 12566.80 128.70 54485.30 88888.00 2016-07-07 19:02:23.250 189 12566.73 128.62 54485.38 88888.00 2016-07-07 19:02:23.375 189 12566.70 128.62 54485.40 88888.00 2016-07-07 19:02:23.500 189 12566.62 128.65 54485.43 88888.00 2016-07-07 19:02:23.625 189 12566.67 128.68 54485.35 88888.00 2016-07-07 19:02:23.750 189 12566.75 128.72 54485.28 88888.00 2016-07-07 19:02:23.875 189 12566.73 128.75 54485.22 88888.00 2016-07-07 19:02:24.000 189 12566.62 128.70 54485.22 88888.00 2016-07-07 19:02:24.125 189 12566.52 128.62 54485.25 88888.00 2016-07-07 19:02:24.250 189 12566.48 128.60 54485.30 88888.00 2016-07-07 19:02:24.375 189 12566.48 128.62 54485.28 88888.00 2016-07-07 19:02:24.500 189 12566.48 128.68 54485.25 88888.00 2016-07-07 19:02:24.625 189 12566.42 128.68 54485.25 88888.00 2016-07-07 19:02:24.750 189 12566.38 128.68 54485.25 88888.00 2016-07-07 19:02:24.875 189 12566.33 128.65 54485.25 88888.00 2016-07-07 19:02:25.000 189 12566.27 128.62 54485.25 88888.00 2016-07-07 19:02:25.125 189 12566.20 128.70 54485.32 88888.00 2016-07-07 19:02:25.250 189 12566.10 128.62 54485.43 88888.00 2016-07-07 19:02:25.375 189 12566.08 128.60 54485.47 88888.00 2016-07-07 19:02:25.500 189 12566.08 128.60 54485.47 88888.00 2016-07-07 19:02:25.625 189 12566.08 128.62 54485.40 88888.00 2016-07-07 19:02:25.750 189 12566.12 128.70 54485.30 88888.00 2016-07-07 19:02:25.875 189 12566.10 128.68 54485.25 88888.00 2016-07-07 19:02:26.000 189 12566.10 128.62 54485.25 88888.00 2016-07-07 19:02:26.125 189 12566.02 128.55 54485.30 88888.00 2016-07-07 19:02:26.250 189 12565.92 128.55 54485.32 88888.00 2016-07-07 19:02:26.375 189 12566.00 128.57 54485.32 88888.00 2016-07-07 19:02:26.500 189 12566.02 128.62 54485.30 88888.00 2016-07-07 19:02:26.625 189 12566.00 128.60 54485.30 88888.00 2016-07-07 19:02:26.750 189 12565.98 128.57 54485.30 88888.00 2016-07-07 19:02:26.875 189 12565.92 128.53 54485.30 88888.00 2016-07-07 19:02:27.000 189 12565.88 128.55 54485.32 88888.00 2016-07-07 19:02:27.125 189 12565.85 128.62 54485.40 88888.00 2016-07-07 19:02:27.250 189 12565.85 128.60 54485.47 88888.00 2016-07-07 19:02:27.375 189 12565.88 128.57 54485.50 88888.00 2016-07-07 19:02:27.500 189 12565.85 128.55 54485.50 88888.00 2016-07-07 19:02:27.625 189 12565.92 128.57 54485.43 88888.00 2016-07-07 19:02:27.750 189 12565.95 128.62 54485.35 88888.00 2016-07-07 19:02:27.875 189 12566.00 128.60 54485.30 88888.00 2016-07-07 19:02:28.000 189 12565.95 128.60 54485.30 88888.00 2016-07-07 19:02:28.125 189 12565.88 128.60 54485.32 88888.00 2016-07-07 19:02:28.250 189 12565.88 128.53 54485.35 88888.00 2016-07-07 19:02:28.375 189 12565.95 128.55 54485.35 88888.00 2016-07-07 19:02:28.500 189 12566.00 128.55 54485.32 88888.00 2016-07-07 19:02:28.625 189 12566.00 128.57 54485.30 88888.00 2016-07-07 19:02:28.750 189 12566.00 128.55 54485.28 88888.00 2016-07-07 19:02:28.875 189 12565.98 128.55 54485.30 88888.00 2016-07-07 19:02:29.000 189 12565.92 128.55 54485.30 88888.00 2016-07-07 19:02:29.125 189 12565.92 128.57 54485.38 88888.00 2016-07-07 19:02:29.250 189 12565.95 128.55 54485.47 88888.00 2016-07-07 19:02:29.375 189 12565.95 128.53 54485.50 88888.00 2016-07-07 19:02:29.500 189 12566.05 128.53 54485.50 88888.00 2016-07-07 19:02:29.625 189 12566.12 128.60 54485.43 88888.00 2016-07-07 19:02:29.750 189 12566.17 128.62 54485.32 88888.00 2016-07-07 19:02:29.875 189 12566.15 128.68 54485.30 88888.00 2016-07-07 19:02:30.000 189 12566.15 128.65 54485.30 88888.00 2016-07-07 19:02:30.125 189 12566.15 128.60 54485.32 88888.00 2016-07-07 19:02:30.250 189 12566.12 128.57 54485.32 88888.00 2016-07-07 19:02:30.375 189 12566.17 128.60 54485.35 88888.00 2016-07-07 19:02:30.500 189 12566.20 128.60 54485.30 88888.00 2016-07-07 19:02:30.625 189 12566.17 128.62 54485.28 88888.00 2016-07-07 19:02:30.750 189 12566.20 128.60 54485.28 88888.00 2016-07-07 19:02:30.875 189 12566.20 128.60 54485.25 88888.00 2016-07-07 19:02:31.000 189 12566.27 128.60 54485.25 88888.00 2016-07-07 19:02:31.125 189 12566.33 128.62 54485.30 88888.00 2016-07-07 19:02:31.250 189 12566.30 128.60 54485.38 88888.00 2016-07-07 19:02:31.375 189 12566.35 128.60 54485.40 88888.00 2016-07-07 19:02:31.500 189 12566.33 128.62 54485.43 88888.00 2016-07-07 19:02:31.625 189 12566.38 128.60 54485.32 88888.00 2016-07-07 19:02:31.750 189 12566.42 128.68 54485.22 88888.00 2016-07-07 19:02:31.875 189 12566.45 128.68 54485.20 88888.00 2016-07-07 19:02:32.000 189 12566.52 128.68 54485.20 88888.00 2016-07-07 19:02:32.125 189 12566.50 128.60 54485.22 88888.00 2016-07-07 19:02:32.250 189 12566.42 128.50 54485.22 88888.00 2016-07-07 19:02:32.375 189 12566.50 128.50 54485.20 88888.00 2016-07-07 19:02:32.500 189 12566.52 128.53 54485.20 88888.00 2016-07-07 19:02:32.625 189 12566.52 128.50 54485.18 88888.00 2016-07-07 19:02:32.750 189 12566.55 128.53 54485.18 88888.00 2016-07-07 19:02:32.875 189 12566.58 128.53 54485.18 88888.00 2016-07-07 19:02:33.000 189 12566.60 128.53 54485.18 88888.00 2016-07-07 19:02:33.125 189 12566.58 128.53 54485.25 88888.00 2016-07-07 19:02:33.250 189 12566.52 128.50 54485.32 88888.00 2016-07-07 19:02:33.375 189 12566.48 128.45 54485.32 88888.00 2016-07-07 19:02:33.500 189 12566.45 128.45 54485.35 88888.00 2016-07-07 19:02:33.625 189 12566.60 128.53 54485.30 88888.00 2016-07-07 19:02:33.750 189 12566.75 128.55 54485.22 88888.00 2016-07-07 19:02:33.875 189 12566.77 128.55 54485.18 88888.00 2016-07-07 19:02:34.000 189 12566.70 128.53 54485.18 88888.00 2016-07-07 19:02:34.125 189 12566.65 128.45 54485.20 88888.00 2016-07-07 19:02:34.250 189 12566.60 128.43 54485.22 88888.00 2016-07-07 19:02:34.375 189 12566.65 128.40 54485.18 88888.00 2016-07-07 19:02:34.500 189 12566.75 128.40 54485.18 88888.00 2016-07-07 19:02:34.625 189 12566.83 128.43 54485.18 88888.00 2016-07-07 19:02:34.750 189 12566.83 128.43 54485.18 88888.00 2016-07-07 19:02:34.875 189 12566.77 128.43 54485.18 88888.00 2016-07-07 19:02:35.000 189 12566.77 128.40 54485.20 88888.00 2016-07-07 19:02:35.125 189 12566.83 128.40 54485.22 88888.00 2016-07-07 19:02:35.250 189 12566.83 128.38 54485.30 88888.00 2016-07-07 19:02:35.375 189 12566.75 128.40 54485.35 88888.00 2016-07-07 19:02:35.500 189 12566.73 128.43 54485.35 88888.00 2016-07-07 19:02:35.625 189 12566.73 128.45 54485.28 88888.00 2016-07-07 19:02:35.750 189 12566.75 128.47 54485.20 88888.00 2016-07-07 19:02:35.875 189 12566.75 128.47 54485.15 88888.00 2016-07-07 19:02:36.000 189 12566.70 128.45 54485.15 88888.00 2016-07-07 19:02:36.125 189 12566.62 128.40 54485.18 88888.00 2016-07-07 19:02:36.250 189 12566.60 128.38 54485.20 88888.00 2016-07-07 19:02:36.375 189 12566.62 128.38 54485.15 88888.00 2016-07-07 19:02:36.500 189 12566.58 128.35 54485.12 88888.00 2016-07-07 19:02:36.625 189 12566.60 128.35 54485.12 88888.00 2016-07-07 19:02:36.750 189 12566.67 128.38 54485.10 88888.00 2016-07-07 19:02:36.875 189 12566.60 128.35 54485.10 88888.00 2016-07-07 19:02:37.000 189 12566.55 128.38 54485.10 88888.00 2016-07-07 19:02:37.125 189 12566.52 128.38 54485.18 88888.00 2016-07-07 19:02:37.250 189 12566.55 128.30 54485.25 88888.00 2016-07-07 19:02:37.375 189 12566.50 128.30 54485.30 88888.00 2016-07-07 19:02:37.500 189 12566.40 128.30 54485.30 88888.00 2016-07-07 19:02:37.625 189 12566.45 128.35 54485.25 88888.00 2016-07-07 19:02:37.750 189 12566.48 128.38 54485.18 88888.00 2016-07-07 19:02:37.875 189 12566.50 128.35 54485.15 88888.00 2016-07-07 19:02:38.000 189 12566.40 128.30 54485.15 88888.00 2016-07-07 19:02:38.125 189 12566.33 128.22 54485.18 88888.00 2016-07-07 19:02:38.250 189 12566.27 128.20 54485.22 88888.00 2016-07-07 19:02:38.375 189 12566.30 128.25 54485.20 88888.00 2016-07-07 19:02:38.500 189 12566.25 128.28 54485.18 88888.00 2016-07-07 19:02:38.625 189 12566.17 128.25 54485.18 88888.00 2016-07-07 19:02:38.750 189 12566.15 128.22 54485.18 88888.00 2016-07-07 19:02:38.875 189 12566.10 128.20 54485.18 88888.00 2016-07-07 19:02:39.000 189 12566.10 128.18 54485.18 88888.00 2016-07-07 19:02:39.125 189 12566.02 128.18 54485.28 88888.00 2016-07-07 19:02:39.250 189 12565.98 128.15 54485.35 88888.00 2016-07-07 19:02:39.375 189 12565.98 128.12 54485.40 88888.00 2016-07-07 19:02:39.500 189 12565.92 128.15 54485.43 88888.00 2016-07-07 19:02:39.625 189 12565.90 128.18 54485.32 88888.00 2016-07-07 19:02:39.750 189 12565.92 128.22 54485.25 88888.00 2016-07-07 19:02:39.875 189 12565.95 128.22 54485.20 88888.00 2016-07-07 19:02:40.000 189 12565.95 128.20 54485.25 88888.00 2016-07-07 19:02:40.125 189 12565.83 128.12 54485.28 88888.00 2016-07-07 19:02:40.250 189 12565.67 128.07 54485.30 88888.00 2016-07-07 19:02:40.375 189 12565.70 128.07 54485.28 88888.00 2016-07-07 19:02:40.500 189 12565.67 128.07 54485.25 88888.00 2016-07-07 19:02:40.625 189 12565.62 128.07 54485.25 88888.00 2016-07-07 19:02:40.750 189 12565.62 128.05 54485.25 88888.00 2016-07-07 19:02:40.875 189 12565.65 128.05 54485.28 88888.00 2016-07-07 19:02:41.000 189 12565.62 128.03 54485.25 88888.00 2016-07-07 19:02:41.125 189 12565.58 128.05 54485.30 88888.00 2016-07-07 19:02:41.250 189 12565.45 128.05 54485.40 88888.00 2016-07-07 19:02:41.375 189 12565.40 128.05 54485.45 88888.00 2016-07-07 19:02:41.500 189 12565.40 128.03 54485.45 88888.00 2016-07-07 19:02:41.625 189 12565.42 128.07 54485.38 88888.00 2016-07-07 19:02:41.750 189 12565.48 128.10 54485.30 88888.00 2016-07-07 19:02:41.875 189 12565.48 128.12 54485.28 88888.00 2016-07-07 19:02:42.000 189 12565.45 128.10 54485.28 88888.00 2016-07-07 19:02:42.125 189 12565.38 128.05 54485.30 88888.00 2016-07-07 19:02:42.250 189 12565.33 128.03 54485.30 88888.00 2016-07-07 19:02:42.375 189 12565.38 128.05 54485.30 88888.00 2016-07-07 19:02:42.500 189 12565.42 128.05 54485.28 88888.00 2016-07-07 19:02:42.625 189 12565.38 128.03 54485.25 88888.00 2016-07-07 19:02:42.750 189 12565.30 128.03 54485.28 88888.00 2016-07-07 19:02:42.875 189 12565.27 128.05 54485.30 88888.00 2016-07-07 19:02:43.000 189 12565.23 128.05 54485.30 88888.00 2016-07-07 19:02:43.125 189 12565.20 128.10 54485.35 88888.00 2016-07-07 19:02:43.250 189 12565.15 128.05 54485.43 88888.00 2016-07-07 19:02:43.375 189 12565.15 128.05 54485.47 88888.00 2016-07-07 19:02:43.500 189 12565.10 128.05 54485.47 88888.00 2016-07-07 19:02:43.625 189 12565.17 128.12 54485.43 88888.00 2016-07-07 19:02:43.750 189 12565.27 128.15 54485.35 88888.00 2016-07-07 19:02:43.875 189 12565.20 128.12 54485.28 88888.00 2016-07-07 19:02:44.000 189 12565.15 128.10 54485.28 88888.00 2016-07-07 19:02:44.125 189 12565.17 128.05 54485.30 88888.00 2016-07-07 19:02:44.250 189 12565.20 128.03 54485.30 88888.00 2016-07-07 19:02:44.375 189 12565.25 128.03 54485.28 88888.00 2016-07-07 19:02:44.500 189 12565.23 128.07 54485.28 88888.00 2016-07-07 19:02:44.625 189 12565.15 128.05 54485.28 88888.00 2016-07-07 19:02:44.750 189 12565.20 128.05 54485.28 88888.00 2016-07-07 19:02:44.875 189 12565.17 128.05 54485.28 88888.00 2016-07-07 19:02:45.000 189 12565.17 128.07 54485.30 88888.00 2016-07-07 19:02:45.125 189 12565.20 128.10 54485.32 88888.00 2016-07-07 19:02:45.250 189 12565.23 128.12 54485.43 88888.00 2016-07-07 19:02:45.375 189 12565.27 128.10 54485.47 88888.00 2016-07-07 19:02:45.500 189 12565.30 128.15 54485.50 88888.00 2016-07-07 19:02:45.625 189 12565.38 128.18 54485.40 88888.00 2016-07-07 19:02:45.750 189 12565.40 128.20 54485.30 88888.00 2016-07-07 19:02:45.875 189 12565.48 128.22 54485.25 88888.00 2016-07-07 19:02:46.000 189 12565.45 128.20 54485.25 88888.00 2016-07-07 19:02:46.125 189 12565.40 128.12 54485.25 88888.00 2016-07-07 19:02:46.250 189 12565.38 128.10 54485.28 88888.00 2016-07-07 19:02:46.375 189 12565.38 128.10 54485.28 88888.00 2016-07-07 19:02:46.500 189 12565.35 128.12 54485.25 88888.00 2016-07-07 19:02:46.625 189 12565.38 128.07 54485.22 88888.00 2016-07-07 19:02:46.750 189 12565.50 128.10 54485.22 88888.00 2016-07-07 19:02:46.875 189 12565.52 128.12 54485.22 88888.00 2016-07-07 19:02:47.000 189 12565.48 128.15 54485.22 88888.00 2016-07-07 19:02:47.125 189 12565.52 128.18 54485.30 88888.00 2016-07-07 19:02:47.250 189 12565.52 128.12 54485.38 88888.00 2016-07-07 19:02:47.375 189 12565.55 128.10 54485.40 88888.00 2016-07-07 19:02:47.500 189 12565.52 128.10 54485.40 88888.00 2016-07-07 19:02:47.625 189 12565.58 128.10 54485.32 88888.00 2016-07-07 19:02:47.750 189 12565.62 128.12 54485.22 88888.00 2016-07-07 19:02:47.875 189 12565.65 128.18 54485.20 88888.00 2016-07-07 19:02:48.000 189 12565.65 128.15 54485.20 88888.00 2016-07-07 19:02:48.125 189 12565.60 128.07 54485.22 88888.00 2016-07-07 19:02:48.250 189 12565.55 128.03 54485.22 88888.00 2016-07-07 19:02:48.375 189 12565.58 128.05 54485.18 88888.00 2016-07-07 19:02:48.500 189 12565.60 128.05 54485.15 88888.00 2016-07-07 19:02:48.625 189 12565.62 128.05 54485.18 88888.00 2016-07-07 19:02:48.750 189 12565.60 128.07 54485.18 88888.00 2016-07-07 19:02:48.875 189 12565.58 128.07 54485.18 88888.00 2016-07-07 19:02:49.000 189 12565.60 128.05 54485.15 88888.00 2016-07-07 19:02:49.125 189 12565.65 128.07 54485.20 88888.00 2016-07-07 19:02:49.250 189 12565.67 128.03 54485.30 88888.00 2016-07-07 19:02:49.375 189 12565.65 128.00 54485.32 88888.00 2016-07-07 19:02:49.500 189 12565.73 128.03 54485.32 88888.00 2016-07-07 19:02:49.625 189 12565.83 128.05 54485.22 88888.00 2016-07-07 19:02:49.750 189 12565.88 128.07 54485.15 88888.00 2016-07-07 19:02:49.875 189 12565.90 128.05 54485.10 88888.00 2016-07-07 19:02:50.000 189 12565.88 127.97 54485.07 88888.00 2016-07-07 19:02:50.125 189 12565.80 127.92 54485.15 88888.00 2016-07-07 19:02:50.250 189 12565.75 127.90 54485.18 88888.00 2016-07-07 19:02:50.375 189 12565.77 127.95 54485.15 88888.00 2016-07-07 19:02:50.500 189 12565.83 127.92 54485.12 88888.00 2016-07-07 19:02:50.625 189 12565.83 127.88 54485.10 88888.00 2016-07-07 19:02:50.750 189 12565.80 127.83 54485.07 88888.00 2016-07-07 19:02:50.875 189 12565.83 127.83 54485.10 88888.00 2016-07-07 19:02:51.000 189 12565.88 127.83 54485.10 88888.00 2016-07-07 19:02:51.125 189 12565.85 127.88 54485.18 88888.00 2016-07-07 19:02:51.250 189 12565.77 127.80 54485.25 88888.00 2016-07-07 19:02:51.375 189 12565.77 127.80 54485.25 88888.00 2016-07-07 19:02:51.500 189 12565.80 127.80 54485.28 88888.00 2016-07-07 19:02:51.625 189 12565.83 127.83 54485.20 88888.00 2016-07-07 19:02:51.750 189 12565.80 127.85 54485.12 88888.00 2016-07-07 19:02:51.875 189 12565.85 127.85 54485.10 88888.00 2016-07-07 19:02:52.000 189 12565.83 127.83 54485.10 88888.00 2016-07-07 19:02:52.125 189 12565.67 127.72 54485.12 88888.00 2016-07-07 19:02:52.250 189 12565.60 127.70 54485.12 88888.00 2016-07-07 19:02:52.375 189 12565.67 127.72 54485.12 88888.00 2016-07-07 19:02:52.500 189 12565.67 127.67 54485.10 88888.00 2016-07-07 19:02:52.625 189 12565.65 127.65 54485.10 88888.00 2016-07-07 19:02:52.750 189 12565.60 127.67 54485.12 88888.00 2016-07-07 19:02:52.875 189 12565.58 127.67 54485.15 88888.00 2016-07-07 19:02:53.000 189 12565.58 127.67 54485.15 88888.00 2016-07-07 19:02:53.125 189 12565.62 127.72 54485.20 88888.00 2016-07-07 19:02:53.250 189 12565.65 127.65 54485.28 88888.00 2016-07-07 19:02:53.375 189 12565.62 127.62 54485.30 88888.00 2016-07-07 19:02:53.500 189 12565.58 127.65 54485.32 88888.00 2016-07-07 19:02:53.625 189 12565.60 127.70 54485.22 88888.00 2016-07-07 19:02:53.750 189 12565.65 127.72 54485.18 88888.00 2016-07-07 19:02:53.875 189 12565.67 127.70 54485.15 88888.00 2016-07-07 19:02:54.000 189 12565.65 127.67 54485.12 88888.00 2016-07-07 19:02:54.125 189 12565.55 127.60 54485.15 88888.00 2016-07-07 19:02:54.250 189 12565.45 127.60 54485.22 88888.00 2016-07-07 19:02:54.375 189 12565.48 127.62 54485.22 88888.00 2016-07-07 19:02:54.500 189 12565.48 127.62 54485.20 88888.00 2016-07-07 19:02:54.625 189 12565.45 127.60 54485.15 88888.00 2016-07-07 19:02:54.750 189 12565.50 127.62 54485.15 88888.00 2016-07-07 19:02:54.875 189 12565.50 127.60 54485.18 88888.00 2016-07-07 19:02:55.000 189 12565.45 127.58 54485.15 88888.00 2016-07-07 19:02:55.125 189 12565.42 127.58 54485.22 88888.00 2016-07-07 19:02:55.250 189 12565.38 127.55 54485.32 88888.00 2016-07-07 19:02:55.375 189 12565.38 127.55 54485.32 88888.00 2016-07-07 19:02:55.500 189 12565.33 127.55 54485.38 88888.00 2016-07-07 19:02:55.625 189 12565.35 127.62 54485.32 88888.00 2016-07-07 19:02:55.750 189 12565.40 127.62 54485.25 88888.00 2016-07-07 19:02:55.875 189 12565.42 127.65 54485.22 88888.00 2016-07-07 19:02:56.000 189 12565.42 127.62 54485.22 88888.00 2016-07-07 19:02:56.125 189 12565.38 127.53 54485.22 88888.00 2016-07-07 19:02:56.250 189 12565.23 127.47 54485.25 88888.00 2016-07-07 19:02:56.375 189 12565.23 127.50 54485.25 88888.00 2016-07-07 19:02:56.500 189 12565.27 127.53 54485.22 88888.00 2016-07-07 19:02:56.625 189 12565.25 127.53 54485.22 88888.00 2016-07-07 19:02:56.750 189 12565.25 127.53 54485.25 88888.00 2016-07-07 19:02:56.875 189 12565.23 127.53 54485.22 88888.00 2016-07-07 19:02:57.000 189 12565.17 127.47 54485.22 88888.00 2016-07-07 19:02:57.125 189 12565.08 127.55 54485.30 88888.00 2016-07-07 19:02:57.250 189 12565.02 127.53 54485.38 88888.00 2016-07-07 19:02:57.375 189 12565.08 127.53 54485.43 88888.00 2016-07-07 19:02:57.500 189 12565.20 127.53 54485.45 88888.00 2016-07-07 19:02:57.625 189 12565.20 127.58 54485.35 88888.00 2016-07-07 19:02:57.750 189 12565.23 127.58 54485.28 88888.00 2016-07-07 19:02:57.875 189 12565.27 127.60 54485.22 88888.00 2016-07-07 19:02:58.000 189 12565.27 127.60 54485.18 88888.00 2016-07-07 19:02:58.125 189 12565.30 127.60 54485.12 88888.00 2016-07-07 19:02:58.250 189 12565.27 127.55 54485.05 88888.00 2016-07-07 19:02:58.375 189 12565.25 127.58 54484.97 88888.00 2016-07-07 19:02:58.500 189 12565.25 127.60 54484.97 88888.00 2016-07-07 19:02:58.625 189 12565.30 127.60 54484.95 88888.00 2016-07-07 19:02:58.750 189 12565.30 127.62 54484.97 88888.00 2016-07-07 19:02:58.875 189 12565.27 127.60 54484.95 88888.00 2016-07-07 19:02:59.000 189 12565.30 127.55 54484.93 88888.00 2016-07-07 19:02:59.125 189 12565.27 127.58 54484.97 88888.00 2016-07-07 19:02:59.250 189 12565.23 127.58 54485.05 88888.00 2016-07-07 19:02:59.375 189 12565.20 127.58 54485.12 88888.00 2016-07-07 19:02:59.500 189 12565.15 127.55 54485.15 88888.00 2016-07-07 19:02:59.625 189 12565.15 127.55 54485.15 88888.00 2016-07-07 19:02:59.750 189 12565.12 127.55 54485.18 88888.00 2016-07-07 19:02:59.875 189 12565.10 127.58 54485.18 88888.00 2016-07-07 19:03:00.000 189 12565.15 127.55 54485.18 88888.00 2016-07-07 19:03:00.125 189 12565.15 127.50 54485.22 88888.00 2016-07-07 19:03:00.250 189 12565.08 127.45 54485.22 88888.00 2016-07-07 19:03:00.375 189 12565.10 127.47 54485.20 88888.00 2016-07-07 19:03:00.500 189 12565.12 127.50 54485.18 88888.00 2016-07-07 19:03:00.625 189 12565.15 127.53 54485.18 88888.00 2016-07-07 19:03:00.750 189 12565.12 127.53 54485.18 88888.00 2016-07-07 19:03:00.875 189 12565.12 127.53 54485.18 88888.00 2016-07-07 19:03:01.000 189 12565.17 127.53 54485.18 88888.00 2016-07-07 19:03:01.125 189 12565.20 127.55 54485.22 88888.00 2016-07-07 19:03:01.250 189 12565.15 127.55 54485.30 88888.00 2016-07-07 19:03:01.375 189 12565.20 127.53 54485.35 88888.00 2016-07-07 19:03:01.500 189 12565.27 127.53 54485.35 88888.00 2016-07-07 19:03:01.625 189 12565.38 127.60 54485.25 88888.00 2016-07-07 19:03:01.750 189 12565.40 127.65 54485.15 88888.00 2016-07-07 19:03:01.875 189 12565.40 127.65 54485.10 88888.00 2016-07-07 19:03:02.000 189 12565.38 127.62 54485.12 88888.00 2016-07-07 19:03:02.125 189 12565.40 127.55 54485.12 88888.00 2016-07-07 19:03:02.250 189 12565.38 127.47 54485.15 88888.00 2016-07-07 19:03:02.375 189 12565.38 127.47 54485.12 88888.00 2016-07-07 19:03:02.500 189 12565.35 127.50 54485.12 88888.00 2016-07-07 19:03:02.625 189 12565.35 127.53 54485.10 88888.00 2016-07-07 19:03:02.750 189 12565.35 127.53 54485.10 88888.00 2016-07-07 19:03:02.875 189 12565.38 127.55 54485.10 88888.00 2016-07-07 19:03:03.000 189 12565.35 127.55 54485.10 88888.00 2016-07-07 19:03:03.125 189 12565.30 127.58 54485.15 88888.00 2016-07-07 19:03:03.250 189 12565.30 127.53 54485.25 88888.00 2016-07-07 19:03:03.375 189 12565.35 127.53 54485.30 88888.00 2016-07-07 19:03:03.500 189 12565.42 127.58 54485.32 88888.00 2016-07-07 19:03:03.625 189 12565.45 127.60 54485.22 88888.00 2016-07-07 19:03:03.750 189 12565.45 127.62 54485.15 88888.00 2016-07-07 19:03:03.875 189 12565.48 127.65 54485.07 88888.00 2016-07-07 19:03:04.000 189 12565.42 127.60 54485.05 88888.00 2016-07-07 19:03:04.125 189 12565.35 127.47 54485.10 88888.00 2016-07-07 19:03:04.250 189 12565.27 127.45 54485.12 88888.00 2016-07-07 19:03:04.375 189 12565.30 127.47 54485.07 88888.00 2016-07-07 19:03:04.500 189 12565.27 127.45 54485.07 88888.00 2016-07-07 19:03:04.625 189 12565.33 127.47 54485.12 88888.00 2016-07-07 19:03:04.750 189 12565.38 127.42 54485.12 88888.00 2016-07-07 19:03:04.875 189 12565.42 127.42 54485.10 88888.00 2016-07-07 19:03:05.000 189 12565.48 127.42 54485.10 88888.00 2016-07-07 19:03:05.125 189 12565.42 127.42 54485.15 88888.00 2016-07-07 19:03:05.250 189 12565.40 127.38 54485.20 88888.00 2016-07-07 19:03:05.375 189 12565.40 127.35 54485.25 88888.00 2016-07-07 19:03:05.500 189 12565.42 127.40 54485.28 88888.00 2016-07-07 19:03:05.625 189 12565.48 127.42 54485.20 88888.00 2016-07-07 19:03:05.750 189 12565.52 127.42 54485.12 88888.00 2016-07-07 19:03:05.875 189 12565.55 127.45 54485.07 88888.00 2016-07-07 19:03:06.000 189 12565.50 127.40 54485.05 88888.00 2016-07-07 19:03:06.125 189 12565.33 127.33 54485.10 88888.00 2016-07-07 19:03:06.250 189 12565.25 127.30 54485.15 88888.00 2016-07-07 19:03:06.375 189 12565.33 127.30 54485.10 88888.00 2016-07-07 19:03:06.500 189 12565.33 127.33 54485.05 88888.00 2016-07-07 19:03:06.625 189 12565.35 127.28 54485.03 88888.00 2016-07-07 19:03:06.750 189 12565.38 127.25 54485.03 88888.00 2016-07-07 19:03:06.875 189 12565.33 127.25 54485.05 88888.00 2016-07-07 19:03:07.000 189 12565.33 127.25 54485.05 88888.00 2016-07-07 19:03:07.125 189 12565.42 127.25 54485.07 88888.00 2016-07-07 19:03:07.250 189 12565.42 127.22 54485.18 88888.00 2016-07-07 19:03:07.375 189 12565.38 127.22 54485.20 88888.00 2016-07-07 19:03:07.500 189 12565.33 127.20 54485.20 88888.00 2016-07-07 19:03:07.625 189 12565.42 127.22 54485.10 88888.00 2016-07-07 19:03:07.750 189 12565.50 127.28 54485.05 88888.00 2016-07-07 19:03:07.875 189 12565.48 127.28 54485.05 88888.00 2016-07-07 19:03:08.000 189 12565.45 127.28 54485.05 88888.00 2016-07-07 19:03:08.125 189 12565.45 127.20 54485.05 88888.00 2016-07-07 19:03:08.250 189 12565.38 127.12 54485.05 88888.00 2016-07-07 19:03:08.375 189 12565.35 127.15 54485.03 88888.00 2016-07-07 19:03:08.500 189 12565.38 127.15 54485.03 88888.00 2016-07-07 19:03:08.625 189 12565.35 127.10 54485.03 88888.00 2016-07-07 19:03:08.750 189 12565.40 127.08 54485.00 88888.00 2016-07-07 19:03:08.875 189 12565.45 127.10 54485.00 88888.00 2016-07-07 19:03:09.000 189 12565.48 127.12 54485.03 88888.00 2016-07-07 19:03:09.125 189 12565.48 127.10 54485.10 88888.00 2016-07-07 19:03:09.250 189 12565.42 127.05 54485.18 88888.00 2016-07-07 19:03:09.375 189 12565.40 127.08 54485.20 88888.00 2016-07-07 19:03:09.500 189 12565.48 127.05 54485.20 88888.00 2016-07-07 19:03:09.625 189 12565.55 127.10 54485.15 88888.00 2016-07-07 19:03:09.750 189 12565.58 127.12 54485.05 88888.00 2016-07-07 19:03:09.875 189 12565.58 127.12 54485.03 88888.00 2016-07-07 19:03:10.000 189 12565.58 127.08 54485.05 88888.00 2016-07-07 19:03:10.125 189 12565.58 127.00 54485.07 88888.00 2016-07-07 19:03:10.250 189 12565.60 126.95 54485.07 88888.00 2016-07-07 19:03:10.375 189 12565.65 126.95 54485.07 88888.00 2016-07-07 19:03:10.500 189 12565.62 126.95 54485.05 88888.00 2016-07-07 19:03:10.625 189 12565.58 126.92 54485.05 88888.00 2016-07-07 19:03:10.750 189 12565.58 126.92 54485.03 88888.00 2016-07-07 19:03:10.875 189 12565.62 126.95 54485.05 88888.00 2016-07-07 19:03:11.000 189 12565.60 126.95 54485.05 88888.00 2016-07-07 19:03:11.125 189 12565.62 126.97 54485.10 88888.00 2016-07-07 19:03:11.250 189 12565.65 126.90 54485.18 88888.00 2016-07-07 19:03:11.375 189 12565.65 126.85 54485.22 88888.00 2016-07-07 19:03:11.500 189 12565.60 126.88 54485.22 88888.00 2016-07-07 19:03:11.625 189 12565.60 126.90 54485.15 88888.00 2016-07-07 19:03:11.750 189 12565.67 126.95 54485.07 88888.00 2016-07-07 19:03:11.875 189 12565.70 126.97 54485.05 88888.00 2016-07-07 19:03:12.000 189 12565.65 127.00 54485.05 88888.00 2016-07-07 19:03:12.125 189 12565.55 126.92 54485.07 88888.00 2016-07-07 19:03:12.250 189 12565.48 126.90 54485.10 88888.00 2016-07-07 19:03:12.375 189 12565.52 126.92 54485.10 88888.00 2016-07-07 19:03:12.500 189 12565.62 126.92 54485.07 88888.00 2016-07-07 19:03:12.625 189 12565.65 126.92 54485.05 88888.00 2016-07-07 19:03:12.750 189 12565.65 126.90 54485.00 88888.00 2016-07-07 19:03:12.875 189 12565.67 126.90 54485.00 88888.00 2016-07-07 19:03:13.000 189 12565.67 126.90 54485.03 88888.00 2016-07-07 19:03:13.125 189 12565.67 126.95 54485.10 88888.00 2016-07-07 19:03:13.250 189 12565.67 126.90 54485.15 88888.00 2016-07-07 19:03:13.375 189 12565.65 126.88 54485.20 88888.00 2016-07-07 19:03:13.500 189 12565.62 126.85 54485.20 88888.00 2016-07-07 19:03:13.625 189 12565.65 126.90 54485.12 88888.00 2016-07-07 19:03:13.750 189 12565.70 126.92 54485.05 88888.00 2016-07-07 19:03:13.875 189 12565.73 126.92 54485.03 88888.00 2016-07-07 19:03:14.000 189 12565.70 126.88 54485.03 88888.00 2016-07-07 19:03:14.125 189 12565.60 126.80 54485.05 88888.00 2016-07-07 19:03:14.250 189 12565.52 126.83 54485.07 88888.00 2016-07-07 19:03:14.375 189 12565.58 126.88 54485.07 88888.00 2016-07-07 19:03:14.500 189 12565.58 126.85 54485.05 88888.00 2016-07-07 19:03:14.625 189 12565.62 126.88 54485.03 88888.00 2016-07-07 19:03:14.750 189 12565.67 126.88 54485.05 88888.00 2016-07-07 19:03:14.875 189 12565.70 126.88 54485.03 88888.00 2016-07-07 19:03:15.000 189 12565.65 126.90 54485.00 88888.00 2016-07-07 19:03:15.125 189 12565.60 126.90 54485.05 88888.00 2016-07-07 19:03:15.250 189 12565.58 126.85 54485.15 88888.00 2016-07-07 19:03:15.375 189 12565.60 126.85 54485.18 88888.00 2016-07-07 19:03:15.500 189 12565.65 126.83 54485.18 88888.00 2016-07-07 19:03:15.625 189 12565.73 126.88 54485.12 88888.00 2016-07-07 19:03:15.750 189 12565.75 126.90 54485.05 88888.00 2016-07-07 19:03:15.875 189 12565.73 126.90 54484.97 88888.00 2016-07-07 19:03:16.000 189 12565.62 126.88 54484.95 88888.00 2016-07-07 19:03:16.125 189 12565.60 126.80 54485.00 88888.00 2016-07-07 19:03:16.250 189 12565.58 126.75 54485.03 88888.00 2016-07-07 19:03:16.375 189 12565.52 126.75 54485.00 88888.00 2016-07-07 19:03:16.500 189 12565.52 126.80 54485.00 88888.00 2016-07-07 19:03:16.625 189 12565.55 126.83 54485.03 88888.00 2016-07-07 19:03:16.750 189 12565.52 126.83 54485.03 88888.00 2016-07-07 19:03:16.875 189 12565.55 126.80 54484.97 88888.00 2016-07-07 19:03:17.000 189 12565.52 126.78 54485.00 88888.00 2016-07-07 19:03:17.125 189 12565.50 126.75 54485.05 88888.00 2016-07-07 19:03:17.250 189 12565.42 126.72 54485.12 88888.00 2016-07-07 19:03:17.375 189 12565.45 126.75 54485.18 88888.00 2016-07-07 19:03:17.500 189 12565.48 126.78 54485.18 88888.00 2016-07-07 19:03:17.625 189 12565.55 126.85 54485.10 88888.00 2016-07-07 19:03:17.750 189 12565.60 126.85 54485.03 88888.00 2016-07-07 19:03:17.875 189 12565.62 126.85 54484.97 88888.00 2016-07-07 19:03:18.000 189 12565.60 126.80 54485.00 88888.00 2016-07-07 19:03:18.125 189 12565.55 126.80 54485.05 88888.00 2016-07-07 19:03:18.250 189 12565.45 126.78 54485.07 88888.00 2016-07-07 19:03:18.375 189 12565.45 126.78 54485.05 88888.00 2016-07-07 19:03:18.500 189 12565.42 126.78 54485.03 88888.00 2016-07-07 19:03:18.625 189 12565.48 126.80 54485.00 88888.00 2016-07-07 19:03:18.750 189 12565.52 126.83 54485.00 88888.00 2016-07-07 19:03:18.875 189 12565.48 126.80 54484.97 88888.00 2016-07-07 19:03:19.000 189 12565.45 126.75 54484.97 88888.00 2016-07-07 19:03:19.125 189 12565.45 126.78 54485.05 88888.00 2016-07-07 19:03:19.250 189 12565.42 126.75 54485.12 88888.00 2016-07-07 19:03:19.375 189 12565.45 126.70 54485.15 88888.00 2016-07-07 19:03:19.500 189 12565.42 126.70 54485.12 88888.00 2016-07-07 19:03:19.625 189 12565.52 126.75 54485.07 88888.00 2016-07-07 19:03:19.750 189 12565.58 126.80 54485.03 88888.00 2016-07-07 19:03:19.875 189 12565.52 126.78 54484.97 88888.00 2016-07-07 19:03:20.000 189 12565.48 126.75 54484.97 88888.00 2016-07-07 19:03:20.125 189 12565.48 126.67 54485.00 88888.00 2016-07-07 19:03:20.250 189 12565.38 126.60 54485.00 88888.00 2016-07-07 19:03:20.375 189 12565.35 126.58 54485.00 88888.00 2016-07-07 19:03:20.500 189 12565.42 126.58 54484.97 88888.00 2016-07-07 19:03:20.625 189 12565.48 126.58 54484.97 88888.00 2016-07-07 19:03:20.750 189 12565.42 126.55 54484.97 88888.00 2016-07-07 19:03:20.875 189 12565.45 126.53 54484.95 88888.00 2016-07-07 19:03:21.000 189 12565.48 126.53 54484.95 88888.00 2016-07-07 19:03:21.125 189 12565.45 126.53 54485.00 88888.00 2016-07-07 19:03:21.250 189 12565.35 126.47 54485.05 88888.00 2016-07-07 19:03:21.375 189 12565.35 126.42 54485.10 88888.00 2016-07-07 19:03:21.500 189 12565.35 126.42 54485.10 88888.00 2016-07-07 19:03:21.625 189 12565.40 126.47 54485.07 88888.00 2016-07-07 19:03:21.750 189 12565.45 126.50 54484.97 88888.00 2016-07-07 19:03:21.875 189 12565.50 126.47 54484.90 88888.00 2016-07-07 19:03:22.000 189 12565.48 126.47 54484.93 88888.00 2016-07-07 19:03:22.125 189 12565.42 126.38 54484.95 88888.00 2016-07-07 19:03:22.250 189 12565.33 126.28 54484.97 88888.00 2016-07-07 19:03:22.375 189 12565.35 126.28 54484.97 88888.00 2016-07-07 19:03:22.500 189 12565.40 126.30 54484.97 88888.00 2016-07-07 19:03:22.625 189 12565.38 126.30 54484.95 88888.00 2016-07-07 19:03:22.750 189 12565.30 126.25 54484.95 88888.00 2016-07-07 19:03:22.875 189 12565.27 126.20 54484.95 88888.00 2016-07-07 19:03:23.000 189 12565.33 126.20 54484.95 88888.00 2016-07-07 19:03:23.125 189 12565.30 126.20 54485.00 88888.00 2016-07-07 19:03:23.250 189 12565.23 126.17 54485.07 88888.00 2016-07-07 19:03:23.375 189 12565.25 126.20 54485.15 88888.00 2016-07-07 19:03:23.500 189 12565.25 126.17 54485.18 88888.00 2016-07-07 19:03:23.625 189 12565.33 126.22 54485.07 88888.00 2016-07-07 19:03:23.750 189 12565.35 126.25 54484.97 88888.00 2016-07-07 19:03:23.875 189 12565.38 126.25 54484.95 88888.00 2016-07-07 19:03:24.000 189 12565.33 126.22 54484.95 88888.00 2016-07-07 19:03:24.125 189 12565.25 126.15 54485.00 88888.00 2016-07-07 19:03:24.250 189 12565.20 126.15 54485.03 88888.00 2016-07-07 19:03:24.375 189 12565.20 126.15 54485.00 88888.00 2016-07-07 19:03:24.500 189 12565.23 126.15 54484.97 88888.00 2016-07-07 19:03:24.625 189 12565.23 126.15 54484.97 88888.00 2016-07-07 19:03:24.750 189 12565.23 126.15 54484.93 88888.00 2016-07-07 19:03:24.875 189 12565.25 126.15 54484.95 88888.00 2016-07-07 19:03:25.000 189 12565.30 126.17 54484.97 88888.00 2016-07-07 19:03:25.125 189 12565.25 126.15 54485.03 88888.00 2016-07-07 19:03:25.250 189 12565.15 126.10 54485.10 88888.00 2016-07-07 19:03:25.375 189 12565.17 126.05 54485.12 88888.00 2016-07-07 19:03:25.500 189 12565.23 126.10 54485.12 88888.00 2016-07-07 19:03:25.625 189 12565.30 126.17 54485.07 88888.00 2016-07-07 19:03:25.750 189 12565.33 126.20 54484.97 88888.00 2016-07-07 19:03:25.875 189 12565.35 126.20 54484.93 88888.00 2016-07-07 19:03:26.000 189 12565.33 126.20 54484.90 88888.00 2016-07-07 19:03:26.125 189 12565.25 126.15 54484.95 88888.00 2016-07-07 19:03:26.250 189 12565.23 126.15 54485.00 88888.00 2016-07-07 19:03:26.375 189 12565.20 126.15 54485.00 88888.00 2016-07-07 19:03:26.500 189 12565.27 126.15 54484.93 88888.00 2016-07-07 19:03:26.625 189 12565.33 126.15 54484.93 88888.00 2016-07-07 19:03:26.750 189 12565.30 126.15 54484.93 88888.00 2016-07-07 19:03:26.875 189 12565.23 126.15 54484.90 88888.00 2016-07-07 19:03:27.000 189 12565.23 126.15 54484.88 88888.00 2016-07-07 19:03:27.125 189 12565.27 126.17 54484.95 88888.00 2016-07-07 19:03:27.250 189 12565.30 126.15 54485.07 88888.00 2016-07-07 19:03:27.375 189 12565.30 126.15 54485.12 88888.00 2016-07-07 19:03:27.500 189 12565.25 126.15 54485.12 88888.00 2016-07-07 19:03:27.625 189 12565.25 126.17 54485.03 88888.00 2016-07-07 19:03:27.750 189 12565.30 126.25 54484.95 88888.00 2016-07-07 19:03:27.875 189 12565.30 126.30 54484.90 88888.00 2016-07-07 19:03:28.000 189 12565.33 126.28 54484.88 88888.00 2016-07-07 19:03:28.125 189 12565.25 126.20 54484.93 88888.00 2016-07-07 19:03:28.250 189 12565.17 126.12 54484.93 88888.00 2016-07-07 19:03:28.375 189 12565.23 126.12 54484.90 88888.00 2016-07-07 19:03:28.500 189 12565.23 126.15 54484.90 88888.00 2016-07-07 19:03:28.625 189 12565.20 126.15 54484.90 88888.00 2016-07-07 19:03:28.750 189 12565.23 126.17 54484.90 88888.00 2016-07-07 19:03:28.875 189 12565.23 126.17 54484.93 88888.00 2016-07-07 19:03:29.000 189 12565.20 126.20 54484.93 88888.00 2016-07-07 19:03:29.125 189 12565.17 126.20 54484.97 88888.00 2016-07-07 19:03:29.250 189 12565.08 126.15 54485.07 88888.00 2016-07-07 19:03:29.375 189 12565.08 126.15 54485.12 88888.00 2016-07-07 19:03:29.500 189 12565.08 126.12 54485.12 88888.00 2016-07-07 19:03:29.625 189 12565.08 126.12 54485.03 88888.00 2016-07-07 19:03:29.750 189 12565.12 126.17 54484.93 88888.00 2016-07-07 19:03:29.875 189 12565.15 126.20 54484.93 88888.00 2016-07-07 19:03:30.000 189 12565.12 126.17 54484.90 88888.00 2016-07-07 19:03:30.125 189 12565.00 126.12 54484.97 88888.00 2016-07-07 19:03:30.250 189 12564.92 126.08 54485.00 88888.00 2016-07-07 19:03:30.375 189 12564.98 126.08 54484.97 88888.00 2016-07-07 19:03:30.500 189 12564.98 126.08 54484.97 88888.00 2016-07-07 19:03:30.625 189 12564.90 126.05 54484.97 88888.00 2016-07-07 19:03:30.750 189 12564.77 126.05 54484.97 88888.00 2016-07-07 19:03:30.875 189 12564.75 126.05 54484.93 88888.00 2016-07-07 19:03:31.000 189 12564.77 126.05 54484.95 88888.00 2016-07-07 19:03:31.125 189 12564.83 126.05 54485.00 88888.00 2016-07-07 19:03:31.250 189 12564.70 126.05 54485.10 88888.00 2016-07-07 19:03:31.375 189 12564.67 126.00 54485.15 88888.00 2016-07-07 19:03:31.500 189 12564.65 126.00 54485.15 88888.00 2016-07-07 19:03:31.625 189 12564.67 126.03 54485.07 88888.00 2016-07-07 19:03:31.750 189 12564.73 126.10 54485.03 88888.00 2016-07-07 19:03:31.875 189 12564.75 126.10 54484.97 88888.00 2016-07-07 19:03:32.000 189 12564.73 126.05 54484.95 88888.00 2016-07-07 19:03:32.125 189 12564.60 125.97 54485.00 88888.00 2016-07-07 19:03:32.250 189 12564.52 125.95 54485.00 88888.00 2016-07-07 19:03:32.375 189 12564.55 125.97 54485.00 88888.00 2016-07-07 19:03:32.500 189 12564.50 126.03 54485.00 88888.00 2016-07-07 19:03:32.625 189 12564.42 126.03 54484.97 88888.00 2016-07-07 19:03:32.750 189 12564.38 126.03 54485.00 88888.00 2016-07-07 19:03:32.875 189 12564.38 126.00 54485.00 88888.00 2016-07-07 19:03:33.000 189 12564.42 125.97 54485.00 88888.00 2016-07-07 19:03:33.125 189 12564.45 126.00 54485.05 88888.00 2016-07-07 19:03:33.250 189 12564.42 126.03 54485.10 88888.00 2016-07-07 19:03:33.375 189 12564.45 126.00 54485.12 88888.00 2016-07-07 19:03:33.500 189 12564.45 126.03 54485.15 88888.00 2016-07-07 19:03:33.625 189 12564.45 126.08 54485.07 88888.00 2016-07-07 19:03:33.750 189 12564.48 126.10 54485.00 88888.00 2016-07-07 19:03:33.875 189 12564.48 126.12 54484.95 88888.00 2016-07-07 19:03:34.000 189 12564.45 126.12 54484.95 88888.00 2016-07-07 19:03:34.125 189 12564.40 126.05 54484.97 88888.00 2016-07-07 19:03:34.250 189 12564.33 126.03 54485.00 88888.00 2016-07-07 19:03:34.375 189 12564.35 126.08 54485.00 88888.00 2016-07-07 19:03:34.500 189 12564.38 126.08 54484.97 88888.00 2016-07-07 19:03:34.625 189 12564.35 126.08 54484.95 88888.00 2016-07-07 19:03:34.750 189 12564.35 126.08 54484.95 88888.00 2016-07-07 19:03:34.875 189 12564.42 126.10 54484.95 88888.00 2016-07-07 19:03:35.000 189 12564.50 126.12 54484.95 88888.00 2016-07-07 19:03:35.125 189 12564.42 126.12 54485.00 88888.00 2016-07-07 19:03:35.250 189 12564.35 126.12 54485.07 88888.00 2016-07-07 19:03:35.375 189 12564.40 126.15 54485.12 88888.00 2016-07-07 19:03:35.500 189 12564.45 126.20 54485.10 88888.00 2016-07-07 19:03:35.625 189 12564.50 126.33 54485.03 88888.00 2016-07-07 19:03:35.750 189 12564.58 126.38 54484.95 88888.00 2016-07-07 19:03:35.875 189 12564.60 126.38 54484.90 88888.00 2016-07-07 19:03:36.000 189 12564.60 126.38 54484.88 88888.00 2016-07-07 19:03:36.125 189 12564.58 126.38 54484.93 88888.00 2016-07-07 19:03:36.250 189 12564.60 126.38 54484.93 88888.00 2016-07-07 19:03:36.375 189 12564.62 126.42 54484.90 88888.00 2016-07-07 19:03:36.500 189 12564.65 126.47 54484.90 88888.00 2016-07-07 19:03:36.625 189 12564.58 126.50 54484.85 88888.00 2016-07-07 19:03:36.750 189 12564.62 126.50 54484.80 88888.00 2016-07-07 19:03:36.875 189 12564.67 126.50 54484.82 88888.00 2016-07-07 19:03:37.000 189 12564.65 126.55 54484.80 88888.00 2016-07-07 19:03:37.125 189 12564.67 126.58 54484.85 88888.00 2016-07-07 19:03:37.250 189 12564.67 126.60 54484.93 88888.00 2016-07-07 19:03:37.375 189 12564.70 126.60 54484.97 88888.00 2016-07-07 19:03:37.500 189 12564.73 126.65 54484.97 88888.00 2016-07-07 19:03:37.625 189 12564.83 126.72 54484.90 88888.00 2016-07-07 19:03:37.750 189 12564.88 126.80 54484.82 88888.00 2016-07-07 19:03:37.875 189 12564.88 126.85 54484.75 88888.00 2016-07-07 19:03:38.000 189 12564.92 126.85 54484.75 88888.00 2016-07-07 19:03:38.125 189 12564.90 126.78 54484.80 88888.00 2016-07-07 19:03:38.250 189 12564.85 126.75 54484.78 88888.00 2016-07-07 19:03:38.375 189 12564.88 126.80 54484.75 88888.00 2016-07-07 19:03:38.500 189 12564.90 126.85 54484.72 88888.00 2016-07-07 19:03:38.625 189 12564.92 126.88 54484.70 88888.00 2016-07-07 19:03:38.750 189 12564.95 126.92 54484.68 88888.00 2016-07-07 19:03:38.875 189 12564.92 126.95 54484.70 88888.00 2016-07-07 19:03:39.000 189 12564.95 126.95 54484.65 88888.00 2016-07-07 19:03:39.125 189 12565.02 126.97 54484.70 88888.00 2016-07-07 19:03:39.250 189 12565.05 127.00 54484.80 88888.00 2016-07-07 19:03:39.375 189 12565.08 127.03 54484.85 88888.00 2016-07-07 19:03:39.500 189 12565.02 127.08 54484.82 88888.00 2016-07-07 19:03:39.625 189 12565.15 127.12 54484.75 88888.00 2016-07-07 19:03:39.750 189 12565.25 127.17 54484.65 88888.00 2016-07-07 19:03:39.875 189 12565.27 127.20 54484.55 88888.00 2016-07-07 19:03:40.000 189 12565.23 127.17 54484.55 88888.00 2016-07-07 19:03:40.125 189 12565.17 127.12 54484.60 88888.00 2016-07-07 19:03:40.250 189 12565.15 127.08 54484.60 88888.00 2016-07-07 19:03:40.375 189 12565.12 127.10 54484.57 88888.00 2016-07-07 19:03:40.500 189 12565.15 127.12 54484.57 88888.00 2016-07-07 19:03:40.625 189 12565.12 127.15 54484.57 88888.00 2016-07-07 19:03:40.750 189 12565.17 127.15 54484.60 88888.00 2016-07-07 19:03:40.875 189 12565.15 127.15 54484.57 88888.00 2016-07-07 19:03:41.000 189 12565.12 127.15 54484.53 88888.00 2016-07-07 19:03:41.125 189 12565.12 127.17 54484.65 88888.00 2016-07-07 19:03:41.250 189 12565.10 127.15 54484.72 88888.00 2016-07-07 19:03:41.375 189 12565.00 127.12 54484.75 88888.00 2016-07-07 19:03:41.500 189 12565.02 127.10 54484.72 88888.00 2016-07-07 19:03:41.625 189 12565.10 127.15 54484.68 88888.00 2016-07-07 19:03:41.750 189 12565.10 127.20 54484.57 88888.00 2016-07-07 19:03:41.875 189 12565.10 127.20 54484.53 88888.00 2016-07-07 19:03:42.000 189 12565.12 127.17 54484.53 88888.00 2016-07-07 19:03:42.125 189 12565.05 127.12 54484.57 88888.00 2016-07-07 19:03:42.250 189 12564.98 127.08 54484.60 88888.00 2016-07-07 19:03:42.375 189 12564.95 127.12 54484.60 88888.00 2016-07-07 19:03:42.500 189 12564.98 127.12 54484.60 88888.00 2016-07-07 19:03:42.625 189 12564.90 127.08 54484.57 88888.00 2016-07-07 19:03:42.750 189 12564.85 127.05 54484.55 88888.00 2016-07-07 19:03:42.875 189 12564.85 127.05 54484.55 88888.00 2016-07-07 19:03:43.000 189 12564.83 127.05 54484.57 88888.00 2016-07-07 19:03:43.125 189 12564.83 127.05 54484.62 88888.00 2016-07-07 19:03:43.250 189 12564.70 127.00 54484.70 88888.00 2016-07-07 19:03:43.375 189 12564.62 126.95 54484.78 88888.00 2016-07-07 19:03:43.500 189 12564.62 126.95 54484.75 88888.00 2016-07-07 19:03:43.625 189 12564.70 127.00 54484.70 88888.00 2016-07-07 19:03:43.750 189 12564.73 127.03 54484.62 88888.00 2016-07-07 19:03:43.875 189 12564.73 127.00 54484.57 88888.00 2016-07-07 19:03:44.000 189 12564.70 126.95 54484.60 88888.00 2016-07-07 19:03:44.125 189 12564.58 126.88 54484.65 88888.00 2016-07-07 19:03:44.250 189 12564.45 126.83 54484.65 88888.00 2016-07-07 19:03:44.375 189 12564.42 126.78 54484.62 88888.00 2016-07-07 19:03:44.500 189 12564.45 126.78 54484.68 88888.00 2016-07-07 19:03:44.625 189 12564.48 126.78 54484.68 88888.00 2016-07-07 19:03:44.750 189 12564.42 126.75 54484.65 88888.00 2016-07-07 19:03:44.875 189 12564.38 126.72 54484.62 88888.00 2016-07-07 19:03:45.000 189 12564.30 126.72 54484.65 88888.00 2016-07-07 19:03:45.125 189 12564.30 126.72 54484.75 88888.00 2016-07-07 19:03:45.250 189 12564.30 126.67 54484.80 88888.00 2016-07-07 19:03:45.375 189 12564.23 126.62 54484.85 88888.00 2016-07-07 19:03:45.500 189 12564.17 126.60 54484.85 88888.00 2016-07-07 19:03:45.625 189 12564.20 126.60 54484.82 88888.00 2016-07-07 19:03:45.750 189 12564.20 126.62 54484.75 88888.00 2016-07-07 19:03:45.875 189 12564.17 126.62 54484.72 88888.00 2016-07-07 19:03:46.000 189 12564.10 126.60 54484.72 88888.00 2016-07-07 19:03:46.125 189 12564.02 126.50 54484.72 88888.00 2016-07-07 19:03:46.250 189 12563.95 126.45 54484.80 88888.00 2016-07-07 19:03:46.375 189 12563.98 126.45 54484.80 88888.00 2016-07-07 19:03:46.500 189 12563.92 126.47 54484.78 88888.00 2016-07-07 19:03:46.625 189 12563.88 126.47 54484.78 88888.00 2016-07-07 19:03:46.750 189 12563.83 126.45 54484.80 88888.00 2016-07-07 19:03:46.875 189 12563.77 126.40 54484.80 88888.00 2016-07-07 19:03:47.000 189 12563.73 126.35 54484.80 88888.00 2016-07-07 19:03:47.125 189 12563.65 126.35 54484.85 88888.00 2016-07-07 19:03:47.250 189 12563.52 126.33 54484.95 88888.00 2016-07-07 19:03:47.375 189 12563.48 126.33 54485.03 88888.00 2016-07-07 19:03:47.500 189 12563.42 126.33 54485.05 88888.00 2016-07-07 19:03:47.625 189 12563.45 126.35 54484.97 88888.00 2016-07-07 19:03:47.750 189 12563.50 126.38 54484.88 88888.00 2016-07-07 19:03:47.875 189 12563.48 126.42 54484.85 88888.00 2016-07-07 19:03:48.000 189 12563.45 126.42 54484.85 88888.00 2016-07-07 19:03:48.125 189 12563.38 126.35 54484.90 88888.00 2016-07-07 19:03:48.250 189 12563.27 126.33 54484.93 88888.00 2016-07-07 19:03:48.375 189 12563.17 126.33 54484.90 88888.00 2016-07-07 19:03:48.500 189 12563.10 126.35 54484.88 88888.00 2016-07-07 19:03:48.625 189 12563.08 126.35 54484.90 88888.00 2016-07-07 19:03:48.750 189 12563.10 126.38 54484.93 88888.00 2016-07-07 19:03:48.875 189 12563.02 126.40 54484.93 88888.00 2016-07-07 19:03:49.000 189 12562.95 126.40 54484.90 88888.00 2016-07-07 19:03:49.125 189 12562.85 126.45 54484.93 88888.00 2016-07-07 19:03:49.250 189 12562.83 126.45 54485.03 88888.00 2016-07-07 19:03:49.375 189 12562.88 126.47 54485.05 88888.00 2016-07-07 19:03:49.500 189 12562.88 126.47 54485.07 88888.00 2016-07-07 19:03:49.625 189 12562.90 126.55 54485.00 88888.00 2016-07-07 19:03:49.750 189 12562.98 126.65 54484.90 88888.00 2016-07-07 19:03:49.875 189 12562.90 126.70 54484.88 88888.00 2016-07-07 19:03:50.000 189 12562.85 126.67 54484.85 88888.00 2016-07-07 19:03:50.125 189 12562.80 126.67 54484.90 88888.00 2016-07-07 19:03:50.250 189 12562.75 126.72 54484.93 88888.00 2016-07-07 19:03:50.375 189 12562.77 126.80 54484.93 88888.00 2016-07-07 19:03:50.500 189 12562.75 126.85 54484.93 88888.00 2016-07-07 19:03:50.625 189 12562.77 126.90 54484.90 88888.00 2016-07-07 19:03:50.750 189 12562.73 126.92 54484.90 88888.00 2016-07-07 19:03:50.875 189 12562.77 126.92 54484.88 88888.00 2016-07-07 19:03:51.000 189 12562.77 126.97 54484.85 88888.00 2016-07-07 19:03:51.125 189 12562.80 127.05 54484.90 88888.00 2016-07-07 19:03:51.250 189 12562.80 127.10 54484.95 88888.00 2016-07-07 19:03:51.375 189 12562.80 127.12 54484.97 88888.00 2016-07-07 19:03:51.500 189 12562.80 127.17 54485.00 88888.00 2016-07-07 19:03:51.625 189 12562.88 127.28 54484.93 88888.00 2016-07-07 19:03:51.750 189 12562.92 127.40 54484.85 88888.00 2016-07-07 19:03:51.875 189 12562.95 127.47 54484.78 88888.00 2016-07-07 19:03:52.000 189 12563.00 127.50 54484.78 88888.00 2016-07-07 19:03:52.125 189 12563.05 127.47 54484.82 88888.00 2016-07-07 19:03:52.250 189 12562.95 127.45 54484.82 88888.00 2016-07-07 19:03:52.375 189 12562.95 127.53 54484.80 88888.00 2016-07-07 19:03:52.500 189 12562.98 127.60 54484.78 88888.00 2016-07-07 19:03:52.625 189 12563.00 127.67 54484.75 88888.00 2016-07-07 19:03:52.750 189 12563.02 127.72 54484.75 88888.00 2016-07-07 19:03:52.875 189 12563.08 127.75 54484.75 88888.00 2016-07-07 19:03:53.000 189 12563.15 127.85 54484.72 88888.00 2016-07-07 19:03:53.125 189 12563.17 127.92 54484.78 88888.00 2016-07-07 19:03:53.250 189 12563.15 127.97 54484.85 88888.00 2016-07-07 19:03:53.375 189 12563.23 128.03 54484.88 88888.00 2016-07-07 19:03:53.500 189 12563.20 128.07 54484.85 88888.00 2016-07-07 19:03:53.625 189 12563.25 128.15 54484.78 88888.00 2016-07-07 19:03:53.750 189 12563.38 128.25 54484.68 88888.00 2016-07-07 19:03:53.875 189 12563.45 128.32 54484.60 88888.00 2016-07-07 19:03:54.000 189 12563.48 128.38 54484.60 88888.00 2016-07-07 19:03:54.125 189 12563.38 128.35 54484.62 88888.00 2016-07-07 19:03:54.250 189 12563.33 128.43 54484.65 88888.00 2016-07-07 19:03:54.375 189 12563.40 128.50 54484.62 88888.00 2016-07-07 19:03:54.500 189 12563.45 128.60 54484.62 88888.00 2016-07-07 19:03:54.625 189 12563.48 128.65 54484.60 88888.00 2016-07-07 19:03:54.750 189 12563.50 128.72 54484.57 88888.00 2016-07-07 19:03:54.875 189 12563.50 128.75 54484.53 88888.00 2016-07-07 19:03:55.000 189 12563.50 128.75 54484.53 88888.00 2016-07-07 19:03:55.125 189 12563.55 128.82 54484.55 88888.00 2016-07-07 19:03:55.250 189 12563.55 128.90 54484.65 88888.00 2016-07-07 19:03:55.375 189 12563.52 128.93 54484.65 88888.00 2016-07-07 19:03:55.500 189 12563.60 128.97 54484.68 88888.00 2016-07-07 19:03:55.625 189 12563.70 129.07 54484.57 88888.00 2016-07-07 19:03:55.750 189 12563.80 129.15 54484.50 88888.00 2016-07-07 19:03:55.875 189 12563.88 129.18 54484.43 88888.00 2016-07-07 19:03:56.000 189 12563.85 129.15 54484.40 88888.00 2016-07-07 19:03:56.125 189 12563.75 129.12 54484.43 88888.00 2016-07-07 19:03:56.250 189 12563.73 129.15 54484.45 88888.00 2016-07-07 19:03:56.375 189 12563.73 129.20 54484.43 88888.00 2016-07-07 19:03:56.500 189 12563.73 129.22 54484.40 88888.00 2016-07-07 19:03:56.625 189 12563.70 129.22 54484.38 88888.00 2016-07-07 19:03:56.750 189 12563.73 129.28 54484.40 88888.00 2016-07-07 19:03:56.875 189 12563.73 129.28 54484.40 88888.00 2016-07-07 19:03:57.000 189 12563.67 129.30 54484.40 88888.00 2016-07-07 19:03:57.125 189 12563.67 129.35 54484.43 88888.00 2016-07-07 19:03:57.250 189 12563.70 129.35 54484.47 88888.00 2016-07-07 19:03:57.375 189 12563.77 129.35 54484.53 88888.00 2016-07-07 19:03:57.500 189 12563.80 129.38 54484.55 88888.00 2016-07-07 19:03:57.625 189 12563.77 129.43 54484.47 88888.00 2016-07-07 19:03:57.750 189 12563.73 129.43 54484.35 88888.00 2016-07-07 19:03:57.875 189 12563.73 129.38 54484.35 88888.00 2016-07-07 19:03:58.000 189 12563.73 129.43 54484.35 88888.00 2016-07-07 19:03:58.125 189 12563.67 129.35 54484.38 88888.00 2016-07-07 19:03:58.250 189 12563.55 129.35 54484.40 88888.00 2016-07-07 19:03:58.375 189 12563.52 129.35 54484.38 88888.00 2016-07-07 19:03:58.500 189 12563.52 129.35 54484.35 88888.00 2016-07-07 19:03:58.625 189 12563.58 129.35 54484.35 88888.00 2016-07-07 19:03:58.750 189 12563.58 129.38 54484.35 88888.00 2016-07-07 19:03:58.875 189 12563.55 129.38 54484.35 88888.00 2016-07-07 19:03:59.000 189 12563.50 129.35 54484.32 88888.00 2016-07-07 19:03:59.125 189 12563.42 129.38 54484.40 88888.00 2016-07-07 19:03:59.250 189 12563.38 129.40 54484.50 88888.00 2016-07-07 19:03:59.375 189 12563.40 129.43 54484.53 88888.00 2016-07-07 19:03:59.500 189 12563.40 129.38 54484.55 88888.00 2016-07-07 19:03:59.625 189 12563.48 129.40 54484.45 88888.00 2016-07-07 19:03:59.750 189 12563.50 129.45 54484.38 88888.00 2016-07-07 19:03:59.875 189 12563.50 129.45 54484.32 88888.00 2016-07-07 19:04:00.000 189 12563.45 129.40 54484.32 88888.00 2016-07-07 19:04:00.125 189 12563.40 129.32 54484.35 88888.00 2016-07-07 19:04:00.250 189 12563.38 129.28 54484.40 88888.00 2016-07-07 19:04:00.375 189 12563.40 129.30 54484.38 88888.00 2016-07-07 19:04:00.500 189 12563.38 129.25 54484.32 88888.00 2016-07-07 19:04:00.625 189 12563.30 129.25 54484.35 88888.00 2016-07-07 19:04:00.750 189 12563.33 129.20 54484.35 88888.00 2016-07-07 19:04:00.875 189 12563.35 129.18 54484.35 88888.00 2016-07-07 19:04:01.000 189 12563.30 129.15 54484.35 88888.00 2016-07-07 19:04:01.125 189 12563.27 129.18 54484.45 88888.00 2016-07-07 19:04:01.250 189 12563.33 129.15 54484.57 88888.00 2016-07-07 19:04:01.375 189 12563.25 129.03 54484.57 88888.00 2016-07-07 19:04:01.500 189 12563.10 128.95 54484.55 88888.00 2016-07-07 19:04:01.625 189 12563.10 128.93 54484.47 88888.00 2016-07-07 19:04:01.750 189 12563.17 128.97 54484.43 88888.00 2016-07-07 19:04:01.875 189 12563.17 128.95 54484.40 88888.00 2016-07-07 19:04:02.000 189 12563.12 128.90 54484.40 88888.00 2016-07-07 19:04:02.125 189 12563.02 128.80 54484.43 88888.00 2016-07-07 19:04:02.250 189 12562.92 128.70 54484.45 88888.00 2016-07-07 19:04:02.375 189 12562.83 128.70 54484.47 88888.00 2016-07-07 19:04:02.500 189 12562.77 128.68 54484.47 88888.00 2016-07-07 19:04:02.625 189 12562.83 128.68 54484.47 88888.00 2016-07-07 19:04:02.750 189 12562.83 128.62 54484.47 88888.00 2016-07-07 19:04:02.875 189 12562.75 128.57 54484.47 88888.00 2016-07-07 19:04:03.000 189 12562.75 128.53 54484.47 88888.00 2016-07-07 19:04:03.125 189 12562.73 128.53 54484.55 88888.00 2016-07-07 19:04:03.250 189 12562.55 128.47 54484.62 88888.00 2016-07-07 19:04:03.375 189 12562.48 128.40 54484.68 88888.00 2016-07-07 19:04:03.500 189 12562.45 128.38 54484.70 88888.00 2016-07-07 19:04:03.625 189 12562.50 128.43 54484.62 88888.00 2016-07-07 19:04:03.750 189 12562.52 128.45 54484.57 88888.00 2016-07-07 19:04:03.875 189 12562.52 128.43 54484.55 88888.00 2016-07-07 19:04:04.000 189 12562.45 128.32 54484.53 88888.00 2016-07-07 19:04:04.125 189 12562.35 128.25 54484.57 88888.00 2016-07-07 19:04:04.250 189 12562.27 128.25 54484.62 88888.00 2016-07-07 19:04:04.375 189 12562.27 128.28 54484.60 88888.00 2016-07-07 19:04:04.500 189 12562.33 128.28 54484.60 88888.00 2016-07-07 19:04:04.625 189 12562.30 128.25 54484.57 88888.00 2016-07-07 19:04:04.750 189 12562.25 128.25 54484.60 88888.00 2016-07-07 19:04:04.875 189 12562.27 128.28 54484.60 88888.00 2016-07-07 19:04:05.000 189 12562.23 128.30 54484.62 88888.00 2016-07-07 19:04:05.125 189 12562.20 128.35 54484.68 88888.00 2016-07-07 19:04:05.250 189 12562.20 128.30 54484.75 88888.00 2016-07-07 19:04:05.375 189 12562.10 128.32 54484.80 88888.00 2016-07-07 19:04:05.500 189 12562.05 128.32 54484.82 88888.00 2016-07-07 19:04:05.625 189 12562.15 128.45 54484.78 88888.00 2016-07-07 19:04:05.750 189 12562.17 128.53 54484.68 88888.00 2016-07-07 19:04:05.875 189 12562.15 128.53 54484.62 88888.00 2016-07-07 19:04:06.000 189 12562.10 128.50 54484.62 88888.00 2016-07-07 19:04:06.125 189 12562.02 128.50 54484.68 88888.00 2016-07-07 19:04:06.250 189 12562.05 128.53 54484.68 88888.00 2016-07-07 19:04:06.375 189 12562.02 128.60 54484.68 88888.00 2016-07-07 19:04:06.500 189 12561.95 128.62 54484.62 88888.00 2016-07-07 19:04:06.625 189 12561.83 128.62 54484.62 88888.00 2016-07-07 19:04:06.750 189 12561.80 128.65 54484.62 88888.00 2016-07-07 19:04:06.875 189 12561.80 128.70 54484.65 88888.00 2016-07-07 19:04:07.000 189 12561.88 128.75 54484.62 88888.00 2016-07-07 19:04:07.125 189 12561.85 128.82 54484.70 88888.00 2016-07-07 19:04:07.250 189 12561.80 128.82 54484.78 88888.00 2016-07-07 19:04:07.375 189 12561.80 128.82 54484.78 88888.00 2016-07-07 19:04:07.500 189 12561.80 128.85 54484.80 88888.00 2016-07-07 19:04:07.625 189 12561.83 128.95 54484.75 88888.00 2016-07-07 19:04:07.750 189 12561.85 129.05 54484.65 88888.00 2016-07-07 19:04:07.875 189 12561.90 129.12 54484.62 88888.00 2016-07-07 19:04:08.000 189 12561.90 129.15 54484.60 88888.00 2016-07-07 19:04:08.125 189 12561.85 129.12 54484.62 88888.00 2016-07-07 19:04:08.250 189 12561.77 129.18 54484.65 88888.00 2016-07-07 19:04:08.375 189 12561.83 129.22 54484.62 88888.00 2016-07-07 19:04:08.500 189 12561.80 129.28 54484.62 88888.00 2016-07-07 19:04:08.625 189 12561.80 129.30 54484.62 88888.00 2016-07-07 19:04:08.750 189 12561.75 129.35 54484.62 88888.00 2016-07-07 19:04:08.875 189 12561.67 129.35 54484.60 88888.00 2016-07-07 19:04:09.000 189 12561.65 129.38 54484.57 88888.00 2016-07-07 19:04:09.125 189 12561.75 129.45 54484.62 88888.00 2016-07-07 19:04:09.250 189 12561.75 129.50 54484.72 88888.00 2016-07-07 19:04:09.375 189 12561.73 129.53 54484.75 88888.00 2016-07-07 19:04:09.500 189 12561.65 129.57 54484.72 88888.00 2016-07-07 19:04:09.625 189 12561.65 129.65 54484.62 88888.00 2016-07-07 19:04:09.750 189 12561.75 129.78 54484.53 88888.00 2016-07-07 19:04:09.875 189 12561.83 129.82 54484.47 88888.00 2016-07-07 19:04:10.000 189 12561.80 129.82 54484.47 88888.00 2016-07-07 19:04:10.125 189 12561.73 129.78 54484.55 88888.00 2016-07-07 19:04:10.250 189 12561.67 129.78 54484.55 88888.00 2016-07-07 19:04:10.375 189 12561.70 129.88 54484.55 88888.00 2016-07-07 19:04:10.500 189 12561.80 129.95 54484.55 88888.00 2016-07-07 19:04:10.625 189 12561.77 129.97 54484.53 88888.00 2016-07-07 19:04:10.750 189 12561.75 130.00 54484.53 88888.00 2016-07-07 19:04:10.875 189 12561.73 130.05 54484.50 88888.00 2016-07-07 19:04:11.000 189 12561.75 130.10 54484.53 88888.00 2016-07-07 19:04:11.125 189 12561.73 130.12 54484.55 88888.00 2016-07-07 19:04:11.250 189 12561.67 130.12 54484.62 88888.00 2016-07-07 19:04:11.375 189 12561.62 130.15 54484.62 88888.00 2016-07-07 19:04:11.500 189 12561.62 130.20 54484.65 88888.00 2016-07-07 19:04:11.625 189 12561.73 130.28 54484.55 88888.00 2016-07-07 19:04:11.750 189 12561.75 130.32 54484.47 88888.00 2016-07-07 19:04:11.875 189 12561.77 130.38 54484.45 88888.00 2016-07-07 19:04:12.000 189 12561.75 130.38 54484.45 88888.00 2016-07-07 19:04:12.125 189 12561.67 130.35 54484.50 88888.00 2016-07-07 19:04:12.250 189 12561.65 130.35 54484.50 88888.00 2016-07-07 19:04:12.375 189 12561.65 130.38 54484.47 88888.00 2016-07-07 19:04:12.500 189 12561.62 130.43 54484.45 88888.00 2016-07-07 19:04:12.625 189 12561.58 130.45 54484.45 88888.00 2016-07-07 19:04:12.750 189 12561.52 130.45 54484.45 88888.00 2016-07-07 19:04:12.875 189 12561.45 130.47 54484.45 88888.00 2016-07-07 19:04:13.000 189 12561.42 130.45 54484.43 88888.00 2016-07-07 19:04:13.125 189 12561.40 130.50 54484.50 88888.00 2016-07-07 19:04:13.250 189 12561.38 130.53 54484.57 88888.00 2016-07-07 19:04:13.375 189 12561.35 130.53 54484.60 88888.00 2016-07-07 19:04:13.500 189 12561.35 130.55 54484.60 88888.00 2016-07-07 19:04:13.625 189 12561.45 130.60 54484.53 88888.00 2016-07-07 19:04:13.750 189 12561.50 130.62 54484.45 88888.00 2016-07-07 19:04:13.875 189 12561.50 130.62 54484.40 88888.00 2016-07-07 19:04:14.000 189 12561.42 130.62 54484.38 88888.00 2016-07-07 19:04:14.125 189 12561.27 130.57 54484.45 88888.00 2016-07-07 19:04:14.250 189 12561.23 130.55 54484.45 88888.00 2016-07-07 19:04:14.375 189 12561.25 130.60 54484.45 88888.00 2016-07-07 19:04:14.500 189 12561.25 130.68 54484.45 88888.00 2016-07-07 19:04:14.625 189 12561.25 130.70 54484.40 88888.00 2016-07-07 19:04:14.750 189 12561.23 130.70 54484.43 88888.00 2016-07-07 19:04:14.875 189 12561.30 130.72 54484.40 88888.00 2016-07-07 19:04:15.000 189 12561.25 130.72 54484.40 88888.00 2016-07-07 19:04:15.125 189 12561.23 130.72 54484.45 88888.00 2016-07-07 19:04:15.250 189 12561.23 130.72 54484.55 88888.00 2016-07-07 19:04:15.375 189 12561.20 130.72 54484.57 88888.00 2016-07-07 19:04:15.500 189 12561.20 130.75 54484.55 88888.00 2016-07-07 19:04:15.625 189 12561.27 130.85 54484.50 88888.00 2016-07-07 19:04:15.750 189 12561.33 130.93 54484.47 88888.00 2016-07-07 19:04:15.875 189 12561.27 130.93 54484.40 88888.00 2016-07-07 19:04:16.000 189 12561.17 130.88 54484.38 88888.00 2016-07-07 19:04:16.125 189 12561.20 130.85 54484.43 88888.00 2016-07-07 19:04:16.250 189 12561.20 130.88 54484.45 88888.00 2016-07-07 19:04:16.375 189 12561.17 130.95 54484.43 88888.00 2016-07-07 19:04:16.500 189 12561.17 131.00 54484.43 88888.00 2016-07-07 19:04:16.625 189 12561.17 131.00 54484.40 88888.00 2016-07-07 19:04:16.750 189 12561.15 131.03 54484.38 88888.00 2016-07-07 19:04:16.875 189 12561.20 131.05 54484.40 88888.00 2016-07-07 19:04:17.000 189 12561.23 131.05 54484.38 88888.00 2016-07-07 19:04:17.125 189 12561.20 131.10 54484.45 88888.00 2016-07-07 19:04:17.250 189 12561.12 131.12 54484.53 88888.00 2016-07-07 19:04:17.375 189 12561.08 131.07 54484.53 88888.00 2016-07-07 19:04:17.500 189 12561.05 131.10 54484.53 88888.00 2016-07-07 19:04:17.625 189 12561.15 131.18 54484.45 88888.00 2016-07-07 19:04:17.750 189 12561.25 131.25 54484.38 88888.00 2016-07-07 19:04:17.875 189 12561.25 131.30 54484.35 88888.00 2016-07-07 19:04:18.000 189 12561.17 131.35 54484.32 88888.00 2016-07-07 19:04:18.125 189 12561.15 131.32 54484.35 88888.00 2016-07-07 19:04:18.250 189 12561.15 131.30 54484.40 88888.00 2016-07-07 19:04:18.375 189 12561.25 131.32 54484.38 88888.00 2016-07-07 19:04:18.500 189 12561.23 131.40 54484.32 88888.00 2016-07-07 19:04:18.625 189 12561.20 131.43 54484.32 88888.00 2016-07-07 19:04:18.750 189 12561.17 131.43 54484.35 88888.00 2016-07-07 19:04:18.875 189 12561.15 131.45 54484.35 88888.00 2016-07-07 19:04:19.000 189 12561.12 131.50 54484.30 88888.00 2016-07-07 19:04:19.125 189 12561.15 131.55 54484.35 88888.00 2016-07-07 19:04:19.250 189 12561.12 131.57 54484.45 88888.00 2016-07-07 19:04:19.375 189 12561.15 131.60 54484.50 88888.00 2016-07-07 19:04:19.500 189 12561.17 131.65 54484.50 88888.00 2016-07-07 19:04:19.625 189 12561.23 131.72 54484.43 88888.00 2016-07-07 19:04:19.750 189 12561.27 131.82 54484.32 88888.00 2016-07-07 19:04:19.875 189 12561.25 131.82 54484.28 88888.00 2016-07-07 19:04:20.000 189 12561.27 131.85 54484.25 88888.00 2016-07-07 19:04:20.125 189 12561.17 131.80 54484.28 88888.00 2016-07-07 19:04:20.250 189 12561.12 131.85 54484.32 88888.00 2016-07-07 19:04:20.375 189 12561.08 131.88 54484.30 88888.00 2016-07-07 19:04:20.500 189 12561.10 131.93 54484.32 88888.00 2016-07-07 19:04:20.625 189 12561.15 131.95 54484.30 88888.00 2016-07-07 19:04:20.750 189 12561.15 131.97 54484.32 88888.00 2016-07-07 19:04:20.875 189 12561.17 132.00 54484.28 88888.00 2016-07-07 19:04:21.000 189 12561.12 132.03 54484.28 88888.00 2016-07-07 19:04:21.125 189 12561.15 132.07 54484.35 88888.00 2016-07-07 19:04:21.250 189 12561.10 132.07 54484.43 88888.00 2016-07-07 19:04:21.375 189 12561.05 132.07 54484.45 88888.00 2016-07-07 19:04:21.500 189 12561.08 132.12 54484.45 88888.00 2016-07-07 19:04:21.625 189 12561.10 132.20 54484.40 88888.00 2016-07-07 19:04:21.750 189 12561.15 132.28 54484.32 88888.00 2016-07-07 19:04:21.875 189 12561.15 132.28 54484.28 88888.00 2016-07-07 19:04:22.000 189 12561.05 132.30 54484.30 88888.00 2016-07-07 19:04:22.125 189 12560.92 132.30 54484.32 88888.00 2016-07-07 19:04:22.250 189 12560.90 132.28 54484.35 88888.00 2016-07-07 19:04:22.375 189 12560.90 132.30 54484.32 88888.00 2016-07-07 19:04:22.500 189 12560.85 132.32 54484.30 88888.00 2016-07-07 19:04:22.625 189 12560.90 132.32 54484.28 88888.00 2016-07-07 19:04:22.750 189 12560.92 132.38 54484.30 88888.00 2016-07-07 19:04:22.875 189 12560.80 132.38 54484.32 88888.00 2016-07-07 19:04:23.000 189 12560.75 132.43 54484.35 88888.00 2016-07-07 19:04:23.125 189 12560.70 132.45 54484.40 88888.00 2016-07-07 19:04:23.250 189 12560.58 132.47 54484.45 88888.00 2016-07-07 19:04:23.375 189 12560.60 132.47 54484.47 88888.00 2016-07-07 19:04:23.500 189 12560.58 132.47 54484.47 88888.00 2016-07-07 19:04:23.625 189 12560.60 132.53 54484.40 88888.00 2016-07-07 19:04:23.750 189 12560.60 132.57 54484.32 88888.00 2016-07-07 19:04:23.875 189 12560.60 132.65 54484.30 88888.00 2016-07-07 19:04:24.000 189 12560.60 132.68 54484.30 88888.00 2016-07-07 19:04:24.125 189 12560.50 132.60 54484.35 88888.00 2016-07-07 19:04:24.250 189 12560.40 132.57 54484.38 88888.00 2016-07-07 19:04:24.375 189 12560.33 132.60 54484.35 88888.00 2016-07-07 19:04:24.500 189 12560.25 132.62 54484.35 88888.00 2016-07-07 19:04:24.625 189 12560.33 132.65 54484.30 88888.00 2016-07-07 19:04:24.750 189 12560.35 132.68 54484.28 88888.00 2016-07-07 19:04:24.875 189 12560.33 132.70 54484.30 88888.00 2016-07-07 19:04:25.000 189 12560.27 132.72 54484.32 88888.00 2016-07-07 19:04:25.125 189 12560.27 132.72 54484.40 88888.00 2016-07-07 19:04:25.250 189 12560.23 132.68 54484.45 88888.00 2016-07-07 19:04:25.375 189 12560.20 132.70 54484.47 88888.00 2016-07-07 19:04:25.500 189 12560.15 132.75 54484.50 88888.00 2016-07-07 19:04:25.625 189 12560.23 132.82 54484.47 88888.00 2016-07-07 19:04:25.750 189 12560.30 132.85 54484.40 88888.00 2016-07-07 19:04:25.875 189 12560.30 132.88 54484.30 88888.00 2016-07-07 19:04:26.000 189 12560.23 132.85 54484.30 88888.00 2016-07-07 19:04:26.125 189 12560.12 132.82 54484.35 88888.00 2016-07-07 19:04:26.250 189 12560.02 132.80 54484.35 88888.00 2016-07-07 19:04:26.375 189 12560.05 132.82 54484.35 88888.00 2016-07-07 19:04:26.500 189 12560.05 132.88 54484.32 88888.00 2016-07-07 19:04:26.625 189 12560.02 132.88 54484.32 88888.00 2016-07-07 19:04:26.750 189 12560.02 132.85 54484.30 88888.00 2016-07-07 19:04:26.875 189 12560.05 132.88 54484.30 88888.00 2016-07-07 19:04:27.000 189 12560.02 132.95 54484.30 88888.00 2016-07-07 19:04:27.125 189 12560.00 133.00 54484.38 88888.00 2016-07-07 19:04:27.250 189 12560.00 132.97 54484.43 88888.00 2016-07-07 19:04:27.375 189 12560.02 132.97 54484.45 88888.00 2016-07-07 19:04:27.500 189 12560.00 132.97 54484.45 88888.00 2016-07-07 19:04:27.625 189 12560.05 133.03 54484.38 88888.00 2016-07-07 19:04:27.750 189 12560.15 133.10 54484.30 88888.00 2016-07-07 19:04:27.875 189 12560.23 133.15 54484.28 88888.00 2016-07-07 19:04:28.000 189 12560.15 133.12 54484.25 88888.00 2016-07-07 19:04:28.125 189 12560.02 133.05 54484.28 88888.00 2016-07-07 19:04:28.250 189 12559.98 133.10 54484.28 88888.00 2016-07-07 19:04:28.375 189 12560.02 133.15 54484.28 88888.00 2016-07-07 19:04:28.500 189 12560.05 133.12 54484.28 88888.00 2016-07-07 19:04:28.625 189 12560.05 133.15 54484.28 88888.00 2016-07-07 19:04:28.750 189 12560.08 133.20 54484.28 88888.00 2016-07-07 19:04:28.875 189 12560.10 133.18 54484.28 88888.00 2016-07-07 19:04:29.000 189 12560.05 133.18 54484.25 88888.00 2016-07-07 19:04:29.125 189 12560.02 133.20 54484.28 88888.00 2016-07-07 19:04:29.250 189 12560.05 133.25 54484.35 88888.00 2016-07-07 19:04:29.375 189 12560.12 133.25 54484.40 88888.00 2016-07-07 19:04:29.500 189 12560.15 133.30 54484.38 88888.00 2016-07-07 19:04:29.625 189 12560.15 133.38 54484.30 88888.00 2016-07-07 19:04:29.750 189 12560.23 133.43 54484.22 88888.00 2016-07-07 19:04:29.875 189 12560.23 133.45 54484.20 88888.00 2016-07-07 19:04:30.000 189 12560.25 133.45 54484.18 88888.00 2016-07-07 19:04:30.125 189 12560.23 133.40 54484.20 88888.00 2016-07-07 19:04:30.250 189 12560.23 133.40 54484.20 88888.00 2016-07-07 19:04:30.375 189 12560.33 133.47 54484.18 88888.00 2016-07-07 19:04:30.500 189 12560.38 133.53 54484.15 88888.00 2016-07-07 19:04:30.625 189 12560.35 133.50 54484.12 88888.00 2016-07-07 19:04:30.750 189 12560.42 133.53 54484.12 88888.00 2016-07-07 19:04:30.875 189 12560.48 133.55 54484.10 88888.00 2016-07-07 19:04:31.000 189 12560.48 133.60 54484.10 88888.00 2016-07-07 19:04:31.125 189 12560.45 133.62 54484.15 88888.00 2016-07-07 19:04:31.250 189 12560.50 133.60 54484.22 88888.00 2016-07-07 19:04:31.375 189 12560.55 133.60 54484.28 88888.00 2016-07-07 19:04:31.500 189 12560.58 133.62 54484.28 88888.00 2016-07-07 19:04:31.625 189 12560.62 133.70 54484.20 88888.00 2016-07-07 19:04:31.750 189 12560.73 133.75 54484.10 88888.00 2016-07-07 19:04:31.875 189 12560.77 133.75 54484.03 88888.00 2016-07-07 19:04:32.000 189 12560.83 133.75 54484.00 88888.00 2016-07-07 19:04:32.125 189 12560.80 133.70 54484.05 88888.00 2016-07-07 19:04:32.250 189 12560.77 133.68 54484.07 88888.00 2016-07-07 19:04:32.375 189 12560.80 133.75 54484.07 88888.00 2016-07-07 19:04:32.500 189 12560.80 133.75 54484.03 88888.00 2016-07-07 19:04:32.625 189 12560.85 133.75 54484.03 88888.00 2016-07-07 19:04:32.750 189 12560.90 133.78 54484.03 88888.00 2016-07-07 19:04:32.875 189 12560.95 133.80 54484.03 88888.00 2016-07-07 19:04:33.000 189 12560.95 133.82 54484.00 88888.00 2016-07-07 19:04:33.125 189 12560.95 133.88 54484.05 88888.00 2016-07-07 19:04:33.250 189 12560.95 133.90 54484.10 88888.00 2016-07-07 19:04:33.375 189 12561.00 133.90 54484.15 88888.00 2016-07-07 19:04:33.500 189 12561.05 133.95 54484.15 88888.00 2016-07-07 19:04:33.625 189 12561.15 133.95 54484.07 88888.00 2016-07-07 19:04:33.750 189 12561.17 133.97 54483.97 88888.00 2016-07-07 19:04:33.875 189 12561.12 134.00 54483.93 88888.00 2016-07-07 19:04:34.000 189 12561.15 134.00 54483.93 88888.00 2016-07-07 19:04:34.125 189 12561.12 133.97 54483.97 88888.00 2016-07-07 19:04:34.250 189 12561.12 133.93 54484.00 88888.00 2016-07-07 19:04:34.375 189 12561.15 133.95 54484.00 88888.00 2016-07-07 19:04:34.500 189 12561.23 133.97 54483.95 88888.00 2016-07-07 19:04:34.625 189 12561.27 133.97 54483.95 88888.00 2016-07-07 19:04:34.750 189 12561.30 133.97 54483.97 88888.00 2016-07-07 19:04:34.875 189 12561.30 134.03 54483.93 88888.00 2016-07-07 19:04:35.000 189 12561.33 134.03 54483.95 88888.00 2016-07-07 19:04:35.125 189 12561.35 134.00 54484.00 88888.00 2016-07-07 19:04:35.250 189 12561.33 133.93 54484.07 88888.00 2016-07-07 19:04:35.375 189 12561.23 133.90 54484.07 88888.00 2016-07-07 19:04:35.500 189 12561.27 133.95 54484.10 88888.00 2016-07-07 19:04:35.625 189 12561.38 134.05 54484.07 88888.00 2016-07-07 19:04:35.750 189 12561.42 134.10 54484.00 88888.00 2016-07-07 19:04:35.875 189 12561.42 134.10 54483.93 88888.00 2016-07-07 19:04:36.000 189 12561.38 134.07 54483.93 88888.00 2016-07-07 19:04:36.125 189 12561.35 134.07 54484.00 88888.00 2016-07-07 19:04:36.250 189 12561.27 134.07 54483.97 88888.00 2016-07-07 19:04:36.375 189 12561.27 134.07 54483.97 88888.00 2016-07-07 19:04:36.500 189 12561.30 134.07 54483.97 88888.00 2016-07-07 19:04:36.625 189 12561.27 134.10 54483.95 88888.00 2016-07-07 19:04:36.750 189 12561.27 134.12 54483.95 88888.00 2016-07-07 19:04:36.875 189 12561.25 134.12 54483.97 88888.00 2016-07-07 19:04:37.000 189 12561.25 134.15 54483.95 88888.00 2016-07-07 19:04:37.125 189 12561.25 134.18 54484.05 88888.00 2016-07-07 19:04:37.250 189 12561.20 134.15 54484.10 88888.00 2016-07-07 19:04:37.375 189 12561.20 134.15 54484.12 88888.00 2016-07-07 19:04:37.500 189 12561.20 134.15 54484.07 88888.00 2016-07-07 19:04:37.625 189 12561.25 134.18 54484.03 88888.00 2016-07-07 19:04:37.750 189 12561.30 134.22 54483.95 88888.00 2016-07-07 19:04:37.875 189 12561.27 134.25 54483.93 88888.00 2016-07-07 19:04:38.000 189 12561.27 134.25 54483.93 88888.00 2016-07-07 19:04:38.125 189 12561.23 134.20 54483.97 88888.00 2016-07-07 19:04:38.250 189 12561.20 134.22 54484.00 88888.00 2016-07-07 19:04:38.375 189 12561.17 134.25 54484.00 88888.00 2016-07-07 19:04:38.500 189 12561.15 134.25 54483.97 88888.00 2016-07-07 19:04:38.625 189 12561.15 134.28 54484.00 88888.00 2016-07-07 19:04:38.750 189 12561.17 134.22 54483.97 88888.00 2016-07-07 19:04:38.875 189 12561.15 134.28 54483.95 88888.00 2016-07-07 19:04:39.000 189 12561.15 134.35 54483.97 88888.00 2016-07-07 19:04:39.125 189 12561.12 134.32 54484.03 88888.00 2016-07-07 19:04:39.250 189 12561.02 134.28 54484.07 88888.00 2016-07-07 19:04:39.375 189 12561.02 134.25 54484.12 88888.00 2016-07-07 19:04:39.500 189 12561.00 134.32 54484.12 88888.00 2016-07-07 19:04:39.625 189 12561.05 134.40 54484.07 88888.00 2016-07-07 19:04:39.750 189 12561.08 134.40 54484.00 88888.00 2016-07-07 19:04:39.875 189 12561.12 134.43 54483.95 88888.00 2016-07-07 19:04:40.000 189 12561.12 134.43 54483.93 88888.00 2016-07-07 19:04:40.125 189 12561.05 134.38 54483.97 88888.00 2016-07-07 19:04:40.250 189 12560.98 134.35 54483.97 88888.00 2016-07-07 19:04:40.375 189 12560.95 134.38 54483.97 88888.00 2016-07-07 19:04:40.500 189 12561.00 134.38 54483.97 88888.00 2016-07-07 19:04:40.625 189 12560.98 134.38 54483.97 88888.00 2016-07-07 19:04:40.750 189 12560.92 134.38 54483.97 88888.00 2016-07-07 19:04:40.875 189 12560.98 134.35 54483.95 88888.00 2016-07-07 19:04:41.000 189 12561.02 134.38 54483.95 88888.00 2016-07-07 19:04:41.125 189 12561.05 134.40 54483.97 88888.00 2016-07-07 19:04:41.250 189 12561.02 134.40 54484.07 88888.00 2016-07-07 19:04:41.375 189 12561.08 134.40 54484.15 88888.00 2016-07-07 19:04:41.500 189 12561.15 134.40 54484.12 88888.00 2016-07-07 19:04:41.625 189 12561.20 134.45 54484.05 88888.00 2016-07-07 19:04:41.750 189 12561.23 134.47 54483.97 88888.00 2016-07-07 19:04:41.875 189 12561.20 134.50 54483.93 88888.00 2016-07-07 19:04:42.000 189 12561.20 134.45 54483.90 88888.00 2016-07-07 19:04:42.125 189 12561.15 134.40 54483.95 88888.00 2016-07-07 19:04:42.250 189 12561.15 134.43 54483.97 88888.00 2016-07-07 19:04:42.375 189 12561.17 134.47 54483.95 88888.00 2016-07-07 19:04:42.500 189 12561.23 134.47 54483.93 88888.00 2016-07-07 19:04:42.625 189 12561.25 134.47 54483.93 88888.00 2016-07-07 19:04:42.750 189 12561.27 134.47 54483.90 88888.00 2016-07-07 19:04:42.875 189 12561.30 134.45 54483.90 88888.00 2016-07-07 19:04:43.000 189 12561.33 134.47 54483.90 88888.00 2016-07-07 19:04:43.125 189 12561.35 134.47 54483.95 88888.00 2016-07-07 19:04:43.250 189 12561.33 134.40 54483.95 88888.00 2016-07-07 19:04:43.375 189 12561.30 134.35 54484.00 88888.00 2016-07-07 19:04:43.500 189 12561.38 134.40 54484.03 88888.00 2016-07-07 19:04:43.625 189 12561.50 134.47 54483.97 88888.00 2016-07-07 19:04:43.750 189 12561.58 134.50 54483.93 88888.00 2016-07-07 19:04:43.875 189 12561.62 134.53 54483.85 88888.00 2016-07-07 19:04:44.000 189 12561.65 134.50 54483.88 88888.00 2016-07-07 19:04:44.125 189 12561.60 134.45 54483.90 88888.00 2016-07-07 19:04:44.250 189 12561.50 134.40 54483.88 88888.00 2016-07-07 19:04:44.375 189 12561.52 134.40 54483.85 88888.00 2016-07-07 19:04:44.500 189 12561.65 134.38 54483.82 88888.00 2016-07-07 19:04:44.625 189 12561.73 134.40 54483.80 88888.00 2016-07-07 19:04:44.750 189 12561.75 134.45 54483.85 88888.00 2016-07-07 19:04:44.875 189 12561.77 134.45 54483.82 88888.00 2016-07-07 19:04:45.000 189 12561.80 134.45 54483.78 88888.00 2016-07-07 19:04:45.125 189 12561.85 134.47 54483.82 88888.00 2016-07-07 19:04:45.250 189 12561.85 134.43 54483.90 88888.00 2016-07-07 19:04:45.375 189 12561.83 134.40 54483.93 88888.00 2016-07-07 19:04:45.500 189 12561.85 134.43 54483.90 88888.00 2016-07-07 19:04:45.625 189 12562.00 134.47 54483.85 88888.00 2016-07-07 19:04:45.750 189 12562.10 134.50 54483.75 88888.00 2016-07-07 19:04:45.875 189 12562.15 134.50 54483.72 88888.00 2016-07-07 19:04:46.000 189 12562.17 134.47 54483.75 88888.00 2016-07-07 19:04:46.125 189 12562.17 134.43 54483.78 88888.00 2016-07-07 19:04:46.250 189 12562.20 134.43 54483.82 88888.00 2016-07-07 19:04:46.375 189 12562.27 134.45 54483.80 88888.00 2016-07-07 19:04:46.500 189 12562.30 134.43 54483.75 88888.00 2016-07-07 19:04:46.625 189 12562.33 134.40 54483.78 88888.00 2016-07-07 19:04:46.750 189 12562.38 134.40 54483.75 88888.00 2016-07-07 19:04:46.875 189 12562.35 134.43 54483.75 88888.00 2016-07-07 19:04:47.000 189 12562.35 134.43 54483.75 88888.00 2016-07-07 19:04:47.125 189 12562.42 134.45 54483.82 88888.00 2016-07-07 19:04:47.250 189 12562.42 134.40 54483.90 88888.00 2016-07-07 19:04:47.375 189 12562.50 134.40 54483.90 88888.00 2016-07-07 19:04:47.500 189 12562.55 134.40 54483.88 88888.00 2016-07-07 19:04:47.625 189 12562.60 134.43 54483.82 88888.00 2016-07-07 19:04:47.750 189 12562.73 134.47 54483.72 88888.00 2016-07-07 19:04:47.875 189 12562.80 134.47 54483.68 88888.00 2016-07-07 19:04:48.000 189 12562.77 134.43 54483.70 88888.00 2016-07-07 19:04:48.125 189 12562.75 134.38 54483.75 88888.00 2016-07-07 19:04:48.250 189 12562.77 134.32 54483.75 88888.00 2016-07-07 19:04:48.375 189 12562.83 134.32 54483.70 88888.00 2016-07-07 19:04:48.500 189 12562.80 134.30 54483.70 88888.00 2016-07-07 19:04:48.625 189 12562.80 134.32 54483.70 88888.00 2016-07-07 19:04:48.750 189 12562.83 134.30 54483.70 88888.00 2016-07-07 19:04:48.875 189 12562.85 134.28 54483.70 88888.00 2016-07-07 19:04:49.000 189 12562.85 134.25 54483.65 88888.00 2016-07-07 19:04:49.125 189 12562.85 134.25 54483.72 88888.00 2016-07-07 19:04:49.250 189 12562.85 134.20 54483.78 88888.00 2016-07-07 19:04:49.375 189 12562.85 134.15 54483.82 88888.00 2016-07-07 19:04:49.500 189 12562.90 134.10 54483.85 88888.00 2016-07-07 19:04:49.625 189 12563.05 134.12 54483.80 88888.00 2016-07-07 19:04:49.750 189 12563.15 134.12 54483.70 88888.00 2016-07-07 19:04:49.875 189 12563.20 134.10 54483.68 88888.00 2016-07-07 19:04:50.000 189 12563.12 134.05 54483.65 88888.00 2016-07-07 19:04:50.125 189 12563.05 133.95 54483.68 88888.00 2016-07-07 19:04:50.250 189 12563.02 133.88 54483.70 88888.00 2016-07-07 19:04:50.375 189 12563.02 133.88 54483.70 88888.00 2016-07-07 19:04:50.500 189 12563.05 133.85 54483.65 88888.00 2016-07-07 19:04:50.625 189 12563.15 133.82 54483.62 88888.00 2016-07-07 19:04:50.750 189 12563.20 133.82 54483.65 88888.00 2016-07-07 19:04:50.875 189 12563.20 133.80 54483.68 88888.00 2016-07-07 19:04:51.000 189 12563.20 133.75 54483.68 88888.00 2016-07-07 19:04:51.125 189 12563.17 133.72 54483.72 88888.00 2016-07-07 19:04:51.250 189 12563.10 133.68 54483.82 88888.00 2016-07-07 19:04:51.375 189 12563.15 133.65 54483.85 88888.00 2016-07-07 19:04:51.500 189 12563.20 133.62 54483.85 88888.00 2016-07-07 19:04:51.625 189 12563.30 133.65 54483.78 88888.00 2016-07-07 19:04:51.750 189 12563.30 133.65 54483.70 88888.00 2016-07-07 19:04:51.875 189 12563.30 133.65 54483.65 88888.00 2016-07-07 19:04:52.000 189 12563.27 133.60 54483.65 88888.00 2016-07-07 19:04:52.125 189 12563.20 133.50 54483.70 88888.00 2016-07-07 19:04:52.250 189 12563.17 133.43 54483.70 88888.00 2016-07-07 19:04:52.375 189 12563.23 133.43 54483.72 88888.00 2016-07-07 19:04:52.500 189 12563.25 133.40 54483.70 88888.00 2016-07-07 19:04:52.625 189 12563.25 133.38 54483.72 88888.00 2016-07-07 19:04:52.750 189 12563.25 133.32 54483.68 88888.00 2016-07-07 19:04:52.875 189 12563.27 133.28 54483.70 88888.00 2016-07-07 19:04:53.000 189 12563.30 133.25 54483.72 88888.00 2016-07-07 19:04:53.125 189 12563.33 133.28 54483.80 88888.00 2016-07-07 19:04:53.250 189 12563.27 133.22 54483.88 88888.00 2016-07-07 19:04:53.375 189 12563.23 133.18 54483.93 88888.00 2016-07-07 19:04:53.500 189 12563.25 133.15 54483.93 88888.00 2016-07-07 19:04:53.625 189 12563.35 133.15 54483.85 88888.00 2016-07-07 19:04:53.750 189 12563.40 133.18 54483.78 88888.00 2016-07-07 19:04:53.875 189 12563.42 133.15 54483.75 88888.00 2016-07-07 19:04:54.000 189 12563.42 133.12 54483.72 88888.00 2016-07-07 19:04:54.125 189 12563.42 133.00 54483.75 88888.00 2016-07-07 19:04:54.250 189 12563.35 132.95 54483.78 88888.00 2016-07-07 19:04:54.375 189 12563.35 132.97 54483.80 88888.00 2016-07-07 19:04:54.500 189 12563.35 132.95 54483.78 88888.00 2016-07-07 19:04:54.625 189 12563.40 132.95 54483.78 88888.00 2016-07-07 19:04:54.750 189 12563.40 132.95 54483.78 88888.00 2016-07-07 19:04:54.875 189 12563.40 132.90 54483.80 88888.00 2016-07-07 19:04:55.000 189 12563.38 132.88 54483.78 88888.00 2016-07-07 19:04:55.125 189 12563.38 132.82 54483.85 88888.00 2016-07-07 19:04:55.250 189 12563.35 132.80 54483.93 88888.00 2016-07-07 19:04:55.375 189 12563.40 132.78 54483.97 88888.00 2016-07-07 19:04:55.500 189 12563.40 132.80 54483.97 88888.00 2016-07-07 19:04:55.625 189 12563.45 132.85 54483.90 88888.00 2016-07-07 19:04:55.750 189 12563.50 132.85 54483.82 88888.00 2016-07-07 19:04:55.875 189 12563.52 132.82 54483.78 88888.00 2016-07-07 19:04:56.000 189 12563.45 132.78 54483.78 88888.00 2016-07-07 19:04:56.125 189 12563.40 132.70 54483.82 88888.00 2016-07-07 19:04:56.250 189 12563.38 132.68 54483.88 88888.00 2016-07-07 19:04:56.375 189 12563.38 132.62 54483.85 88888.00 2016-07-07 19:04:56.500 189 12563.40 132.62 54483.82 88888.00 2016-07-07 19:04:56.625 189 12563.42 132.68 54483.82 88888.00 2016-07-07 19:04:56.750 189 12563.42 132.65 54483.82 88888.00 2016-07-07 19:04:56.875 189 12563.40 132.62 54483.82 88888.00 2016-07-07 19:04:57.000 189 12563.40 132.57 54483.85 88888.00 2016-07-07 19:04:57.125 189 12563.38 132.60 54483.93 88888.00 2016-07-07 19:04:57.250 189 12563.35 132.57 54484.00 88888.00 2016-07-07 19:04:57.375 189 12563.38 132.55 54484.03 88888.00 2016-07-07 19:04:57.500 189 12563.45 132.55 54484.03 88888.00 2016-07-07 19:04:57.625 189 12563.55 132.62 54483.97 88888.00 2016-07-07 19:04:57.750 189 12563.60 132.65 54483.85 88888.00 2016-07-07 19:04:57.875 189 12563.62 132.57 54483.80 88888.00 2016-07-07 19:04:58.000 189 12563.67 132.57 54483.80 88888.00 2016-07-07 19:04:58.125 189 12563.58 132.50 54483.85 88888.00 2016-07-07 19:04:58.250 189 12563.55 132.47 54483.88 88888.00 2016-07-07 19:04:58.375 189 12563.62 132.50 54483.88 88888.00 2016-07-07 19:04:58.500 189 12563.62 132.50 54483.85 88888.00 2016-07-07 19:04:58.625 189 12563.58 132.50 54483.82 88888.00 2016-07-07 19:04:58.750 189 12563.55 132.50 54483.82 88888.00 2016-07-07 19:04:58.875 189 12563.55 132.53 54483.85 88888.00 2016-07-07 19:04:59.000 189 12563.58 132.50 54483.85 88888.00 2016-07-07 19:04:59.125 189 12563.58 132.55 54483.90 88888.00 2016-07-07 19:04:59.250 189 12563.58 132.53 54484.00 88888.00 2016-07-07 19:04:59.375 189 12563.60 132.50 54484.03 88888.00 2016-07-07 19:04:59.500 189 12563.67 132.53 54484.00 88888.00 2016-07-07 19:04:59.625 189 12563.73 132.62 54483.97 88888.00 2016-07-07 19:04:59.750 189 12563.77 132.65 54483.90 88888.00 2016-07-07 19:04:59.875 189 12563.83 132.68 54483.88 88888.00 2016-07-07 19:05:00.000 189 12563.83 132.65 54483.85 88888.00 2016-07-07 19:05:00.125 189 12563.80 132.57 54483.90 88888.00 2016-07-07 19:05:00.250 189 12563.70 132.55 54483.93 88888.00 2016-07-07 19:05:00.375 189 12563.73 132.55 54483.90 88888.00 2016-07-07 19:05:00.500 189 12563.77 132.57 54483.90 88888.00 2016-07-07 19:05:00.625 189 12563.75 132.57 54483.90 88888.00 2016-07-07 19:05:00.750 189 12563.80 132.55 54483.90 88888.00 2016-07-07 19:05:00.875 189 12563.83 132.57 54483.90 88888.00 2016-07-07 19:05:01.000 189 12563.75 132.53 54483.88 88888.00 2016-07-07 19:05:01.125 189 12563.70 132.53 54483.90 88888.00 2016-07-07 19:05:01.250 189 12563.73 132.53 54484.00 88888.00 2016-07-07 19:05:01.375 189 12563.77 132.55 54484.03 88888.00 2016-07-07 19:05:01.500 189 12563.83 132.55 54484.03 88888.00 2016-07-07 19:05:01.625 189 12563.92 132.60 54483.97 88888.00 2016-07-07 19:05:01.750 189 12563.95 132.62 54483.93 88888.00 2016-07-07 19:05:01.875 189 12563.95 132.60 54483.85 88888.00 2016-07-07 19:05:02.000 189 12563.95 132.55 54483.82 88888.00 2016-07-07 19:05:02.125 189 12563.90 132.53 54483.88 88888.00 2016-07-07 19:05:02.250 189 12563.85 132.47 54483.88 88888.00 2016-07-07 19:05:02.375 189 12563.88 132.53 54483.85 88888.00 2016-07-07 19:05:02.500 189 12563.88 132.50 54483.85 88888.00 2016-07-07 19:05:02.625 189 12563.92 132.50 54483.85 88888.00 2016-07-07 19:05:02.750 189 12563.88 132.50 54483.85 88888.00 2016-07-07 19:05:02.875 189 12563.85 132.47 54483.82 88888.00 2016-07-07 19:05:03.000 189 12563.88 132.47 54483.80 88888.00 2016-07-07 19:05:03.125 189 12563.88 132.50 54483.88 88888.00 2016-07-07 19:05:03.250 189 12563.88 132.47 54483.97 88888.00 2016-07-07 19:05:03.375 189 12563.90 132.47 54484.00 88888.00 2016-07-07 19:05:03.500 189 12563.85 132.47 54484.00 88888.00 2016-07-07 19:05:03.625 189 12563.95 132.50 54483.95 88888.00 2016-07-07 19:05:03.750 189 12564.05 132.55 54483.85 88888.00 2016-07-07 19:05:03.875 189 12564.05 132.55 54483.82 88888.00 2016-07-07 19:05:04.000 189 12564.05 132.53 54483.82 88888.00 2016-07-07 19:05:04.125 189 12563.98 132.43 54483.88 88888.00 2016-07-07 19:05:04.250 189 12563.88 132.38 54483.90 88888.00 2016-07-07 19:05:04.375 189 12563.92 132.38 54483.90 88888.00 2016-07-07 19:05:04.500 189 12563.95 132.38 54483.85 88888.00 2016-07-07 19:05:04.625 189 12563.95 132.35 54483.88 88888.00 2016-07-07 19:05:04.750 189 12563.92 132.35 54483.90 88888.00 2016-07-07 19:05:04.875 189 12563.95 132.35 54483.88 88888.00 2016-07-07 19:05:05.000 189 12564.00 132.35 54483.88 88888.00 2016-07-07 19:05:05.125 189 12563.95 132.38 54483.97 88888.00 2016-07-07 19:05:05.250 189 12563.92 132.35 54484.05 88888.00 2016-07-07 19:05:05.375 189 12563.92 132.32 54484.05 88888.00 2016-07-07 19:05:05.500 189 12563.95 132.32 54484.07 88888.00 2016-07-07 19:05:05.625 189 12564.00 132.38 54484.00 88888.00 2016-07-07 19:05:05.750 189 12564.02 132.40 54483.95 88888.00 2016-07-07 19:05:05.875 189 12564.05 132.38 54483.90 88888.00 2016-07-07 19:05:06.000 189 12564.05 132.35 54483.90 88888.00 2016-07-07 19:05:06.125 189 12563.98 132.25 54483.95 88888.00 2016-07-07 19:05:06.250 189 12563.88 132.22 54483.97 88888.00 2016-07-07 19:05:06.375 189 12563.95 132.22 54483.95 88888.00 2016-07-07 19:05:06.500 189 12563.98 132.22 54483.95 88888.00 2016-07-07 19:05:06.625 189 12563.98 132.22 54483.95 88888.00 2016-07-07 19:05:06.750 189 12563.95 132.22 54483.95 88888.00 2016-07-07 19:05:06.875 189 12563.95 132.22 54483.97 88888.00 2016-07-07 19:05:07.000 189 12563.98 132.22 54483.95 88888.00 2016-07-07 19:05:07.125 189 12564.00 132.22 54484.00 88888.00 2016-07-07 19:05:07.250 189 12563.95 132.20 54484.10 88888.00 2016-07-07 19:05:07.375 189 12563.95 132.18 54484.10 88888.00 2016-07-07 19:05:07.500 189 12563.95 132.18 54484.10 88888.00 2016-07-07 19:05:07.625 189 12564.00 132.20 54484.03 88888.00 2016-07-07 19:05:07.750 189 12564.12 132.25 54483.95 88888.00 2016-07-07 19:05:07.875 189 12564.17 132.28 54483.95 88888.00 2016-07-07 19:05:08.000 189 12564.12 132.22 54483.93 88888.00 2016-07-07 19:05:08.125 189 12564.02 132.12 54483.95 88888.00 2016-07-07 19:05:08.250 189 12564.00 132.07 54484.00 88888.00 2016-07-07 19:05:08.375 189 12564.08 132.12 54484.00 88888.00 2016-07-07 19:05:08.500 189 12564.15 132.10 54483.97 88888.00 2016-07-07 19:05:08.625 189 12564.12 132.07 54483.97 88888.00 2016-07-07 19:05:08.750 189 12564.15 132.07 54483.97 88888.00 2016-07-07 19:05:08.875 189 12564.10 132.05 54483.97 88888.00 2016-07-07 19:05:09.000 189 12564.08 132.07 54483.95 88888.00 2016-07-07 19:05:09.125 189 12564.12 132.07 54484.00 88888.00 2016-07-07 19:05:09.250 189 12564.12 132.07 54484.12 88888.00 2016-07-07 19:05:09.375 189 12564.20 132.05 54484.15 88888.00 2016-07-07 19:05:09.500 189 12564.23 132.05 54484.12 88888.00 2016-07-07 19:05:09.625 189 12564.30 132.05 54484.05 88888.00 2016-07-07 19:05:09.750 189 12564.30 132.07 54484.00 88888.00 2016-07-07 19:05:09.875 189 12564.33 132.07 54483.97 88888.00 2016-07-07 19:05:10.000 189 12564.33 132.05 54483.97 88888.00 2016-07-07 19:05:10.125 189 12564.33 131.97 54484.00 88888.00 2016-07-07 19:05:10.250 189 12564.33 131.93 54484.03 88888.00 2016-07-07 19:05:10.375 189 12564.38 131.95 54484.03 88888.00 2016-07-07 19:05:10.500 189 12564.42 131.93 54484.03 88888.00 2016-07-07 19:05:10.625 189 12564.52 131.93 54484.00 88888.00 2016-07-07 19:05:10.750 189 12564.60 131.93 54483.97 88888.00 2016-07-07 19:05:10.875 189 12564.60 131.93 54484.00 88888.00 2016-07-07 19:05:11.000 189 12564.67 131.93 54483.97 88888.00 2016-07-07 19:05:11.125 189 12564.65 131.95 54484.03 88888.00 2016-07-07 19:05:11.250 189 12564.55 131.93 54484.12 88888.00 2016-07-07 19:05:11.375 189 12564.52 131.90 54484.15 88888.00 2016-07-07 19:05:11.500 189 12564.55 131.88 54484.15 88888.00 2016-07-07 19:05:11.625 189 12564.65 131.90 54484.07 88888.00 2016-07-07 19:05:11.750 189 12564.77 131.95 54484.03 88888.00 2016-07-07 19:05:11.875 189 12564.83 131.95 54484.00 88888.00 2016-07-07 19:05:12.000 189 12564.88 131.93 54484.03 88888.00 2016-07-07 19:05:12.125 189 12564.85 131.88 54484.03 88888.00 2016-07-07 19:05:12.250 189 12564.83 131.82 54484.05 88888.00 2016-07-07 19:05:12.375 189 12564.90 131.88 54484.05 88888.00 2016-07-07 19:05:12.500 189 12564.90 131.88 54484.03 88888.00 2016-07-07 19:05:12.625 189 12564.90 131.88 54484.03 88888.00 2016-07-07 19:05:12.750 189 12564.90 131.85 54484.00 88888.00 2016-07-07 19:05:12.875 189 12564.90 131.85 54484.00 88888.00 2016-07-07 19:05:13.000 189 12564.95 131.82 54484.00 88888.00 2016-07-07 19:05:13.125 189 12564.95 131.82 54484.05 88888.00 2016-07-07 19:05:13.250 189 12564.98 131.80 54484.12 88888.00 2016-07-07 19:05:13.375 189 12564.95 131.80 54484.15 88888.00 2016-07-07 19:05:13.500 189 12565.00 131.80 54484.15 88888.00 2016-07-07 19:05:13.625 189 12565.05 131.85 54484.10 88888.00 2016-07-07 19:05:13.750 189 12565.02 131.90 54484.05 88888.00 2016-07-07 19:05:13.875 189 12565.02 131.88 54484.00 88888.00 2016-07-07 19:05:14.000 189 12565.02 131.82 54484.00 88888.00 2016-07-07 19:05:14.125 189 12565.05 131.75 54484.07 88888.00 2016-07-07 19:05:14.250 189 12565.02 131.72 54484.07 88888.00 2016-07-07 19:05:14.375 189 12565.02 131.72 54484.07 88888.00 2016-07-07 19:05:14.500 189 12565.05 131.72 54484.07 88888.00 2016-07-07 19:05:14.625 189 12565.05 131.70 54484.07 88888.00 2016-07-07 19:05:14.750 189 12565.05 131.68 54484.07 88888.00 2016-07-07 19:05:14.875 189 12565.02 131.65 54484.05 88888.00 2016-07-07 19:05:15.000 189 12565.00 131.65 54484.05 88888.00 2016-07-07 19:05:15.125 189 12565.05 131.65 54484.10 88888.00 2016-07-07 19:05:15.250 189 12565.02 131.62 54484.22 88888.00 2016-07-07 19:05:15.375 189 12565.00 131.57 54484.28 88888.00 2016-07-07 19:05:15.500 189 12565.00 131.60 54484.28 88888.00 2016-07-07 19:05:15.625 189 12565.10 131.68 54484.20 88888.00 2016-07-07 19:05:15.750 189 12565.12 131.68 54484.10 88888.00 2016-07-07 19:05:15.875 189 12565.02 131.65 54484.05 88888.00 2016-07-07 19:05:16.000 189 12565.00 131.57 54484.05 88888.00 2016-07-07 19:05:16.125 189 12564.95 131.50 54484.10 88888.00 2016-07-07 19:05:16.250 189 12564.88 131.43 54484.12 88888.00 2016-07-07 19:05:16.375 189 12565.00 131.47 54484.15 88888.00 2016-07-07 19:05:16.500 189 12565.00 131.45 54484.15 88888.00 2016-07-07 19:05:16.625 189 12565.05 131.45 54484.15 88888.00 2016-07-07 19:05:16.750 189 12565.05 131.43 54484.15 88888.00 2016-07-07 19:05:16.875 189 12565.00 131.43 54484.18 88888.00 2016-07-07 19:05:17.000 189 12565.02 131.38 54484.15 88888.00 2016-07-07 19:05:17.125 189 12564.98 131.38 54484.22 88888.00 2016-07-07 19:05:17.250 189 12564.90 131.38 54484.35 88888.00 2016-07-07 19:05:17.375 189 12564.95 131.35 54484.38 88888.00 2016-07-07 19:05:17.500 189 12564.95 131.32 54484.35 88888.00 2016-07-07 19:05:17.625 189 12565.00 131.38 54484.28 88888.00 2016-07-07 19:05:17.750 189 12565.02 131.40 54484.22 88888.00 2016-07-07 19:05:17.875 189 12565.05 131.40 54484.20 88888.00 2016-07-07 19:05:18.000 189 12565.10 131.38 54484.20 88888.00 2016-07-07 19:05:18.125 189 12565.00 131.28 54484.22 88888.00 2016-07-07 19:05:18.250 189 12564.85 131.25 54484.25 88888.00 2016-07-07 19:05:18.375 189 12564.92 131.28 54484.25 88888.00 2016-07-07 19:05:18.500 189 12564.95 131.28 54484.22 88888.00 2016-07-07 19:05:18.625 189 12564.92 131.28 54484.22 88888.00 2016-07-07 19:05:18.750 189 12564.90 131.28 54484.22 88888.00 2016-07-07 19:05:18.875 189 12564.90 131.25 54484.22 88888.00 2016-07-07 19:05:19.000 189 12564.92 131.28 54484.22 88888.00 2016-07-07 19:05:19.125 189 12564.90 131.30 54484.28 88888.00 2016-07-07 19:05:19.250 189 12564.83 131.22 54484.38 88888.00 2016-07-07 19:05:19.375 189 12564.83 131.25 54484.40 88888.00 2016-07-07 19:05:19.500 189 12564.85 131.25 54484.43 88888.00 2016-07-07 19:05:19.625 189 12564.98 131.25 54484.35 88888.00 2016-07-07 19:05:19.750 189 12565.08 131.28 54484.25 88888.00 2016-07-07 19:05:19.875 189 12565.10 131.28 54484.20 88888.00 2016-07-07 19:05:20.000 189 12565.10 131.25 54484.22 88888.00 2016-07-07 19:05:20.125 189 12565.02 131.22 54484.28 88888.00 2016-07-07 19:05:20.250 189 12564.95 131.18 54484.28 88888.00 2016-07-07 19:05:20.375 189 12564.98 131.20 54484.25 88888.00 2016-07-07 19:05:20.500 189 12564.95 131.20 54484.25 88888.00 2016-07-07 19:05:20.625 189 12564.98 131.18 54484.22 88888.00 2016-07-07 19:05:20.750 189 12565.02 131.20 54484.22 88888.00 2016-07-07 19:05:20.875 189 12565.02 131.22 54484.25 88888.00 2016-07-07 19:05:21.000 189 12565.08 131.18 54484.25 88888.00 2016-07-07 19:05:21.125 189 12565.08 131.20 54484.30 88888.00 2016-07-07 19:05:21.250 189 12565.00 131.18 54484.40 88888.00 2016-07-07 19:05:21.375 189 12565.00 131.18 54484.43 88888.00 2016-07-07 19:05:21.500 189 12565.08 131.20 54484.43 88888.00 2016-07-07 19:05:21.625 189 12565.17 131.25 54484.35 88888.00 2016-07-07 19:05:21.750 189 12565.23 131.28 54484.28 88888.00 2016-07-07 19:05:21.875 189 12565.23 131.28 54484.22 88888.00 2016-07-07 19:05:22.000 189 12565.17 131.22 54484.20 88888.00 2016-07-07 19:05:22.125 189 12565.12 131.18 54484.25 88888.00 2016-07-07 19:05:22.250 189 12565.10 131.12 54484.28 88888.00 2016-07-07 19:05:22.375 189 12565.17 131.18 54484.25 88888.00 2016-07-07 19:05:22.500 189 12565.20 131.20 54484.25 88888.00 2016-07-07 19:05:22.625 189 12565.23 131.20 54484.25 88888.00 2016-07-07 19:05:22.750 189 12565.27 131.18 54484.28 88888.00 2016-07-07 19:05:22.875 189 12565.25 131.22 54484.28 88888.00 2016-07-07 19:05:23.000 189 12565.27 131.22 54484.28 88888.00 2016-07-07 19:05:23.125 189 12565.30 131.20 54484.32 88888.00 2016-07-07 19:05:23.250 189 12565.23 131.18 54484.43 88888.00 2016-07-07 19:05:23.375 189 12565.27 131.20 54484.47 88888.00 2016-07-07 19:05:23.500 189 12565.33 131.22 54484.45 88888.00 2016-07-07 19:05:23.625 189 12565.40 131.25 54484.38 88888.00 2016-07-07 19:05:23.750 189 12565.45 131.30 54484.30 88888.00 2016-07-07 19:05:23.875 189 12565.48 131.30 54484.25 88888.00 2016-07-07 19:05:24.000 189 12565.45 131.28 54484.22 88888.00 2016-07-07 19:05:24.125 189 12565.42 131.22 54484.28 88888.00 2016-07-07 19:05:24.250 189 12565.38 131.25 54484.35 88888.00 2016-07-07 19:05:24.375 189 12565.42 131.28 54484.32 88888.00 2016-07-07 19:05:24.500 189 12565.45 131.28 54484.28 88888.00 2016-07-07 19:05:24.625 189 12565.48 131.28 54484.25 88888.00 2016-07-07 19:05:24.750 189 12565.50 131.25 54484.25 88888.00 2016-07-07 19:05:24.875 189 12565.50 131.25 54484.25 88888.00 2016-07-07 19:05:25.000 189 12565.50 131.30 54484.25 88888.00 2016-07-07 19:05:25.125 189 12565.50 131.32 54484.32 88888.00 2016-07-07 19:05:25.250 189 12565.48 131.25 54484.40 88888.00 2016-07-07 19:05:25.375 189 12565.48 131.22 54484.45 88888.00 2016-07-07 19:05:25.500 189 12565.50 131.25 54484.47 88888.00 2016-07-07 19:05:25.625 189 12565.58 131.30 54484.40 88888.00 2016-07-07 19:05:25.750 189 12565.60 131.32 54484.28 88888.00 2016-07-07 19:05:25.875 189 12565.60 131.32 54484.25 88888.00 2016-07-07 19:05:26.000 189 12565.60 131.32 54484.25 88888.00 2016-07-07 19:05:26.125 189 12565.58 131.30 54484.30 88888.00 2016-07-07 19:05:26.250 189 12565.55 131.28 54484.35 88888.00 2016-07-07 19:05:26.375 189 12565.55 131.25 54484.32 88888.00 2016-07-07 19:05:26.500 189 12565.55 131.22 54484.28 88888.00 2016-07-07 19:05:26.625 189 12565.58 131.22 54484.28 88888.00 2016-07-07 19:05:26.750 189 12565.60 131.22 54484.30 88888.00 2016-07-07 19:05:26.875 189 12565.58 131.20 54484.28 88888.00 2016-07-07 19:05:27.000 189 12565.60 131.25 54484.30 88888.00 2016-07-07 19:05:27.125 189 12565.60 131.25 54484.38 88888.00 2016-07-07 19:05:27.250 189 12565.55 131.20 54484.43 88888.00 2016-07-07 19:05:27.375 189 12565.52 131.20 54484.47 88888.00 2016-07-07 19:05:27.500 189 12565.52 131.22 54484.50 88888.00 2016-07-07 19:05:27.625 189 12565.58 131.25 54484.43 88888.00 2016-07-07 19:05:27.750 189 12565.67 131.30 54484.38 88888.00 2016-07-07 19:05:27.875 189 12565.70 131.30 54484.32 88888.00 2016-07-07 19:05:28.000 189 12565.75 131.28 54484.30 88888.00 2016-07-07 19:05:28.125 189 12565.67 131.20 54484.35 88888.00 2016-07-07 19:05:28.250 189 12565.62 131.15 54484.40 88888.00 2016-07-07 19:05:28.375 189 12565.65 131.18 54484.38 88888.00 2016-07-07 19:05:28.500 189 12565.62 131.20 54484.38 88888.00 2016-07-07 19:05:28.625 189 12565.65 131.20 54484.38 88888.00 2016-07-07 19:05:28.750 189 12565.65 131.22 54484.40 88888.00 2016-07-07 19:05:28.875 189 12565.58 131.20 54484.43 88888.00 2016-07-07 19:05:29.000 189 12565.58 131.20 54484.40 88888.00 2016-07-07 19:05:29.125 189 12565.62 131.22 54484.47 88888.00 2016-07-07 19:05:29.250 189 12565.65 131.22 54484.55 88888.00 2016-07-07 19:05:29.375 189 12565.62 131.22 54484.60 88888.00 2016-07-07 19:05:29.500 189 12565.62 131.22 54484.57 88888.00 2016-07-07 19:05:29.625 189 12565.70 131.25 54484.53 88888.00 2016-07-07 19:05:29.750 189 12565.70 131.30 54484.43 88888.00 2016-07-07 19:05:29.875 189 12565.73 131.30 54484.43 88888.00 2016-07-07 19:05:30.000 189 12565.75 131.25 54484.40 88888.00 2016-07-07 19:05:30.125 189 12565.70 131.22 54484.45 88888.00 2016-07-07 19:05:30.250 189 12565.65 131.20 54484.45 88888.00 2016-07-07 19:05:30.375 189 12565.65 131.20 54484.43 88888.00 2016-07-07 19:05:30.500 189 12565.67 131.22 54484.40 88888.00 2016-07-07 19:05:30.625 189 12565.70 131.22 54484.43 88888.00 2016-07-07 19:05:30.750 189 12565.70 131.22 54484.43 88888.00 2016-07-07 19:05:30.875 189 12565.65 131.20 54484.43 88888.00 2016-07-07 19:05:31.000 189 12565.65 131.22 54484.40 88888.00 2016-07-07 19:05:31.125 189 12565.60 131.25 54484.47 88888.00 2016-07-07 19:05:31.250 189 12565.62 131.22 54484.53 88888.00 2016-07-07 19:05:31.375 189 12565.62 131.22 54484.57 88888.00 2016-07-07 19:05:31.500 189 12565.62 131.22 54484.62 88888.00 2016-07-07 19:05:31.625 189 12565.67 131.28 54484.57 88888.00 2016-07-07 19:05:31.750 189 12565.70 131.32 54484.50 88888.00 2016-07-07 19:05:31.875 189 12565.67 131.32 54484.45 88888.00 2016-07-07 19:05:32.000 189 12565.65 131.28 54484.45 88888.00 2016-07-07 19:05:32.125 189 12565.60 131.20 54484.50 88888.00 2016-07-07 19:05:32.250 189 12565.55 131.18 54484.53 88888.00 2016-07-07 19:05:32.375 189 12565.58 131.20 54484.55 88888.00 2016-07-07 19:05:32.500 189 12565.62 131.22 54484.55 88888.00 2016-07-07 19:05:32.625 189 12565.58 131.25 54484.53 88888.00 2016-07-07 19:05:32.750 189 12565.58 131.22 54484.50 88888.00 2016-07-07 19:05:32.875 189 12565.55 131.22 54484.50 88888.00 2016-07-07 19:05:33.000 189 12565.52 131.22 54484.53 88888.00 2016-07-07 19:05:33.125 189 12565.52 131.22 54484.57 88888.00 2016-07-07 19:05:33.250 189 12565.45 131.18 54484.65 88888.00 2016-07-07 19:05:33.375 189 12565.42 131.15 54484.70 88888.00 2016-07-07 19:05:33.500 189 12565.48 131.18 54484.72 88888.00 2016-07-07 19:05:33.625 189 12565.58 131.22 54484.68 88888.00 2016-07-07 19:05:33.750 189 12565.65 131.28 54484.62 88888.00 2016-07-07 19:05:33.875 189 12565.65 131.32 54484.60 88888.00 2016-07-07 19:05:34.000 189 12565.58 131.30 54484.57 88888.00 2016-07-07 19:05:34.125 189 12565.58 131.18 54484.60 88888.00 2016-07-07 19:05:34.250 189 12565.55 131.12 54484.62 88888.00 2016-07-07 19:05:34.375 189 12565.58 131.18 54484.62 88888.00 2016-07-07 19:05:34.500 189 12565.55 131.18 54484.60 88888.00 2016-07-07 19:05:34.625 189 12565.55 131.20 54484.60 88888.00 2016-07-07 19:05:34.750 189 12565.52 131.18 54484.57 88888.00 2016-07-07 19:05:34.875 189 12565.55 131.18 54484.57 88888.00 2016-07-07 19:05:35.000 189 12565.50 131.18 54484.60 88888.00 2016-07-07 19:05:35.125 189 12565.50 131.20 54484.68 88888.00 2016-07-07 19:05:35.250 189 12565.52 131.18 54484.75 88888.00 2016-07-07 19:05:35.375 189 12565.58 131.15 54484.78 88888.00 2016-07-07 19:05:35.500 189 12565.55 131.15 54484.78 88888.00 2016-07-07 19:05:35.625 189 12565.62 131.20 54484.72 88888.00 2016-07-07 19:05:35.750 189 12565.65 131.22 54484.62 88888.00 2016-07-07 19:05:35.875 189 12565.67 131.20 54484.62 88888.00 2016-07-07 19:05:36.000 189 12565.65 131.15 54484.60 88888.00 2016-07-07 19:05:36.125 189 12565.60 131.12 54484.65 88888.00 2016-07-07 19:05:36.250 189 12565.60 131.10 54484.68 88888.00 2016-07-07 19:05:36.375 189 12565.58 131.12 54484.65 88888.00 2016-07-07 19:05:36.500 189 12565.62 131.10 54484.65 88888.00 2016-07-07 19:05:36.625 189 12565.65 131.10 54484.68 88888.00 2016-07-07 19:05:36.750 189 12565.60 131.10 54484.68 88888.00 2016-07-07 19:05:36.875 189 12565.58 131.07 54484.68 88888.00 2016-07-07 19:05:37.000 189 12565.58 131.07 54484.68 88888.00 2016-07-07 19:05:37.125 189 12565.58 131.10 54484.70 88888.00 2016-07-07 19:05:37.250 189 12565.58 131.07 54484.80 88888.00 2016-07-07 19:05:37.375 189 12565.58 131.05 54484.82 88888.00 2016-07-07 19:05:37.500 189 12565.52 131.07 54484.85 88888.00 2016-07-07 19:05:37.625 189 12565.58 131.12 54484.78 88888.00 2016-07-07 19:05:37.750 189 12565.67 131.15 54484.65 88888.00 2016-07-07 19:05:37.875 189 12565.73 131.12 54484.57 88888.00 2016-07-07 19:05:38.000 189 12565.70 131.10 54484.57 88888.00 2016-07-07 19:05:38.125 189 12565.65 131.05 54484.62 88888.00 2016-07-07 19:05:38.250 189 12565.62 131.00 54484.62 88888.00 2016-07-07 19:05:38.375 189 12565.58 131.03 54484.60 88888.00 2016-07-07 19:05:38.500 189 12565.58 131.07 54484.60 88888.00 2016-07-07 19:05:38.625 189 12565.58 131.07 54484.60 88888.00 2016-07-07 19:05:38.750 189 12565.62 131.05 54484.60 88888.00 2016-07-07 19:05:38.875 189 12565.65 131.05 54484.62 88888.00 2016-07-07 19:05:39.000 189 12565.70 131.05 54484.62 88888.00 2016-07-07 19:05:39.125 189 12565.70 131.05 54484.65 88888.00 2016-07-07 19:05:39.250 189 12565.67 131.03 54484.75 88888.00 2016-07-07 19:05:39.375 189 12565.73 131.05 54484.78 88888.00 2016-07-07 19:05:39.500 189 12565.73 131.07 54484.78 88888.00 2016-07-07 19:05:39.625 189 12565.80 131.10 54484.70 88888.00 2016-07-07 19:05:39.750 189 12565.88 131.12 54484.62 88888.00 2016-07-07 19:05:39.875 189 12565.85 131.15 54484.57 88888.00 2016-07-07 19:05:40.000 189 12565.83 131.07 54484.57 88888.00 2016-07-07 19:05:40.125 189 12565.83 131.03 54484.60 88888.00 2016-07-07 19:05:40.250 189 12565.77 131.03 54484.68 88888.00 2016-07-07 19:05:40.375 189 12565.80 131.05 54484.68 88888.00 2016-07-07 19:05:40.500 189 12565.80 131.07 54484.65 88888.00 2016-07-07 19:05:40.625 189 12565.88 131.07 54484.65 88888.00 2016-07-07 19:05:40.750 189 12565.92 131.10 54484.68 88888.00 2016-07-07 19:05:40.875 189 12565.92 131.07 54484.68 88888.00 2016-07-07 19:05:41.000 189 12565.90 131.10 54484.68 88888.00 2016-07-07 19:05:41.125 189 12565.90 131.10 54484.72 88888.00 2016-07-07 19:05:41.250 189 12565.90 131.10 54484.82 88888.00 2016-07-07 19:05:41.375 189 12565.90 131.07 54484.85 88888.00 2016-07-07 19:05:41.500 189 12565.88 131.10 54484.85 88888.00 2016-07-07 19:05:41.625 189 12565.92 131.12 54484.78 88888.00 2016-07-07 19:05:41.750 189 12565.95 131.20 54484.72 88888.00 2016-07-07 19:05:41.875 189 12566.00 131.25 54484.68 88888.00 2016-07-07 19:05:42.000 189 12566.02 131.25 54484.68 88888.00 2016-07-07 19:05:42.125 189 12565.95 131.18 54484.70 88888.00 2016-07-07 19:05:42.250 189 12565.92 131.12 54484.72 88888.00 2016-07-07 19:05:42.375 189 12565.98 131.15 54484.70 88888.00 2016-07-07 19:05:42.500 189 12565.98 131.15 54484.70 88888.00 2016-07-07 19:05:42.625 189 12566.00 131.15 54484.72 88888.00 2016-07-07 19:05:42.750 189 12566.02 131.15 54484.72 88888.00 2016-07-07 19:05:42.875 189 12566.02 131.15 54484.72 88888.00 2016-07-07 19:05:43.000 189 12566.02 131.15 54484.75 88888.00 2016-07-07 19:05:43.125 189 12566.02 131.15 54484.82 88888.00 2016-07-07 19:05:43.250 189 12565.98 131.12 54484.90 88888.00 2016-07-07 19:05:43.375 189 12565.98 131.12 54484.93 88888.00 2016-07-07 19:05:43.500 189 12565.98 131.12 54484.95 88888.00 2016-07-07 19:05:43.625 189 12566.02 131.15 54484.88 88888.00 2016-07-07 19:05:43.750 189 12566.08 131.20 54484.82 88888.00 2016-07-07 19:05:43.875 189 12566.02 131.22 54484.78 88888.00 2016-07-07 19:05:44.000 189 12565.98 131.18 54484.78 88888.00 2016-07-07 19:05:44.125 189 12565.88 131.10 54484.80 88888.00 2016-07-07 19:05:44.250 189 12565.85 131.07 54484.85 88888.00 2016-07-07 19:05:44.375 189 12565.92 131.12 54484.82 88888.00 2016-07-07 19:05:44.500 189 12565.92 131.10 54484.80 88888.00 2016-07-07 19:05:44.625 189 12565.88 131.10 54484.82 88888.00 2016-07-07 19:05:44.750 189 12565.88 131.07 54484.82 88888.00 2016-07-07 19:05:44.875 189 12565.92 131.07 54484.82 88888.00 2016-07-07 19:05:45.000 189 12565.95 131.05 54484.82 88888.00 2016-07-07 19:05:45.125 189 12565.92 131.07 54484.85 88888.00 2016-07-07 19:05:45.250 189 12565.83 131.03 54484.93 88888.00 2016-07-07 19:05:45.375 189 12565.80 131.03 54484.97 88888.00 2016-07-07 19:05:45.500 189 12565.88 131.07 54485.03 88888.00 2016-07-07 19:05:45.625 189 12565.90 131.10 54484.97 88888.00 2016-07-07 19:05:45.750 189 12565.88 131.12 54484.90 88888.00 2016-07-07 19:05:45.875 189 12565.85 131.15 54484.88 88888.00 2016-07-07 19:05:46.000 189 12565.88 131.07 54484.85 88888.00 2016-07-07 19:05:46.125 189 12565.83 131.03 54484.90 88888.00 2016-07-07 19:05:46.250 189 12565.83 131.00 54484.95 88888.00 2016-07-07 19:05:46.375 189 12565.77 131.03 54484.95 88888.00 2016-07-07 19:05:46.500 189 12565.73 131.03 54484.95 88888.00 2016-07-07 19:05:46.625 189 12565.73 130.97 54484.95 88888.00 2016-07-07 19:05:46.750 189 12565.73 130.97 54484.95 88888.00 2016-07-07 19:05:46.875 189 12565.73 130.97 54484.95 88888.00 2016-07-07 19:05:47.000 189 12565.80 131.00 54484.95 88888.00 2016-07-07 19:05:47.125 189 12565.77 131.05 54485.03 88888.00 2016-07-07 19:05:47.250 189 12565.67 130.97 54485.12 88888.00 2016-07-07 19:05:47.375 189 12565.62 130.95 54485.18 88888.00 2016-07-07 19:05:47.500 189 12565.58 130.97 54485.18 88888.00 2016-07-07 19:05:47.625 189 12565.65 131.07 54485.10 88888.00 2016-07-07 19:05:47.750 189 12565.70 131.10 54485.00 88888.00 2016-07-07 19:05:47.875 189 12565.73 131.10 54484.93 88888.00 2016-07-07 19:05:48.000 189 12565.70 131.03 54484.93 88888.00 2016-07-07 19:05:48.125 189 12565.65 130.97 54484.97 88888.00 2016-07-07 19:05:48.250 189 12565.62 130.95 54485.03 88888.00 2016-07-07 19:05:48.375 189 12565.65 131.03 54485.03 88888.00 2016-07-07 19:05:48.500 189 12565.65 131.10 54485.03 88888.00 2016-07-07 19:05:48.625 189 12565.65 131.07 54485.00 88888.00 2016-07-07 19:05:48.750 189 12565.58 131.10 54485.00 88888.00 2016-07-07 19:05:48.875 189 12565.55 131.07 54485.03 88888.00 2016-07-07 19:05:49.000 189 12565.60 131.10 54485.03 88888.00 2016-07-07 19:05:49.125 189 12565.62 131.18 54485.07 88888.00 2016-07-07 19:05:49.250 189 12565.58 131.12 54485.15 88888.00 2016-07-07 19:05:49.375 189 12565.58 131.10 54485.18 88888.00 2016-07-07 19:05:49.500 189 12565.58 131.10 54485.20 88888.00 2016-07-07 19:05:49.625 189 12565.60 131.18 54485.12 88888.00 2016-07-07 19:05:49.750 189 12565.65 131.22 54485.05 88888.00 2016-07-07 19:05:49.875 189 12565.65 131.25 54485.00 88888.00 2016-07-07 19:05:50.000 189 12565.65 131.22 54484.97 88888.00 2016-07-07 19:05:50.125 189 12565.58 131.20 54485.00 88888.00 2016-07-07 19:05:50.250 189 12565.55 131.18 54485.05 88888.00 2016-07-07 19:05:50.375 189 12565.55 131.22 54485.05 88888.00 2016-07-07 19:05:50.500 189 12565.58 131.25 54485.05 88888.00 2016-07-07 19:05:50.625 189 12565.58 131.22 54485.05 88888.00 2016-07-07 19:05:50.750 189 12565.58 131.25 54485.05 88888.00 2016-07-07 19:05:50.875 189 12565.58 131.28 54485.05 88888.00 2016-07-07 19:05:51.000 189 12565.58 131.28 54485.03 88888.00 2016-07-07 19:05:51.125 189 12565.60 131.30 54485.07 88888.00 2016-07-07 19:05:51.250 189 12565.60 131.30 54485.15 88888.00 2016-07-07 19:05:51.375 189 12565.58 131.28 54485.18 88888.00 2016-07-07 19:05:51.500 189 12565.55 131.32 54485.18 88888.00 2016-07-07 19:05:51.625 189 12565.58 131.40 54485.10 88888.00 2016-07-07 19:05:51.750 189 12565.62 131.43 54485.03 88888.00 2016-07-07 19:05:51.875 189 12565.65 131.43 54485.03 88888.00 2016-07-07 19:05:52.000 189 12565.65 131.43 54485.03 88888.00 2016-07-07 19:05:52.125 189 12565.62 131.35 54485.05 88888.00 2016-07-07 19:05:52.250 189 12565.60 131.38 54485.05 88888.00 2016-07-07 19:05:52.375 189 12565.62 131.45 54485.07 88888.00 2016-07-07 19:05:52.500 189 12565.62 131.47 54485.05 88888.00 2016-07-07 19:05:52.625 189 12565.67 131.50 54485.07 88888.00 2016-07-07 19:05:52.750 189 12565.62 131.50 54485.05 88888.00 2016-07-07 19:05:52.875 189 12565.55 131.50 54485.05 88888.00 2016-07-07 19:05:53.000 189 12565.50 131.50 54485.05 88888.00 2016-07-07 19:05:53.125 189 12565.50 131.53 54485.10 88888.00 2016-07-07 19:05:53.250 189 12565.50 131.50 54485.22 88888.00 2016-07-07 19:05:53.375 189 12565.48 131.47 54485.28 88888.00 2016-07-07 19:05:53.500 189 12565.45 131.53 54485.28 88888.00 2016-07-07 19:05:53.625 189 12565.52 131.60 54485.20 88888.00 2016-07-07 19:05:53.750 189 12565.55 131.62 54485.10 88888.00 2016-07-07 19:05:53.875 189 12565.52 131.62 54485.05 88888.00 2016-07-07 19:05:54.000 189 12565.52 131.60 54485.05 88888.00 2016-07-07 19:05:54.125 189 12565.52 131.57 54485.12 88888.00 2016-07-07 19:05:54.250 189 12565.48 131.57 54485.15 88888.00 2016-07-07 19:05:54.375 189 12565.50 131.60 54485.12 88888.00 2016-07-07 19:05:54.500 189 12565.45 131.62 54485.10 88888.00 2016-07-07 19:05:54.625 189 12565.48 131.60 54485.10 88888.00 2016-07-07 19:05:54.750 189 12565.48 131.57 54485.07 88888.00 2016-07-07 19:05:54.875 189 12565.42 131.60 54485.10 88888.00 2016-07-07 19:05:55.000 189 12565.40 131.62 54485.10 88888.00 2016-07-07 19:05:55.125 189 12565.45 131.65 54485.15 88888.00 2016-07-07 19:05:55.250 189 12565.40 131.65 54485.25 88888.00 2016-07-07 19:05:55.375 189 12565.38 131.62 54485.28 88888.00 2016-07-07 19:05:55.500 189 12565.35 131.65 54485.25 88888.00 2016-07-07 19:05:55.625 189 12565.42 131.70 54485.20 88888.00 2016-07-07 19:05:55.750 189 12565.52 131.72 54485.12 88888.00 2016-07-07 19:05:55.875 189 12565.55 131.75 54485.07 88888.00 2016-07-07 19:05:56.000 189 12565.52 131.70 54485.07 88888.00 2016-07-07 19:05:56.125 189 12565.50 131.65 54485.12 88888.00 2016-07-07 19:05:56.250 189 12565.45 131.57 54485.12 88888.00 2016-07-07 19:05:56.375 189 12565.48 131.60 54485.10 88888.00 2016-07-07 19:05:56.500 189 12565.45 131.62 54485.07 88888.00 2016-07-07 19:05:56.625 189 12565.45 131.62 54485.10 88888.00 2016-07-07 19:05:56.750 189 12565.42 131.65 54485.12 88888.00 2016-07-07 19:05:56.875 189 12565.42 131.62 54485.10 88888.00 2016-07-07 19:05:57.000 189 12565.40 131.62 54485.10 88888.00 2016-07-07 19:05:57.125 189 12565.40 131.68 54485.18 88888.00 2016-07-07 19:05:57.250 189 12565.40 131.65 54485.25 88888.00 2016-07-07 19:05:57.375 189 12565.38 131.68 54485.30 88888.00 2016-07-07 19:05:57.500 189 12565.38 131.68 54485.32 88888.00 2016-07-07 19:05:57.625 189 12565.42 131.70 54485.25 88888.00 2016-07-07 19:05:57.750 189 12565.45 131.72 54485.15 88888.00 2016-07-07 19:05:57.875 189 12565.38 131.68 54485.12 88888.00 2016-07-07 19:05:58.000 189 12565.38 131.65 54485.10 88888.00 2016-07-07 19:05:58.125 189 12565.38 131.60 54485.15 88888.00 2016-07-07 19:05:58.250 189 12565.40 131.55 54485.20 88888.00 2016-07-07 19:05:58.375 189 12565.38 131.53 54485.18 88888.00 2016-07-07 19:05:58.500 189 12565.33 131.55 54485.15 88888.00 2016-07-07 19:05:58.625 189 12565.38 131.57 54485.18 88888.00 2016-07-07 19:05:58.750 189 12565.38 131.55 54485.18 88888.00 2016-07-07 19:05:58.875 189 12565.38 131.55 54485.20 88888.00 2016-07-07 19:05:59.000 189 12565.42 131.53 54485.18 88888.00 2016-07-07 19:05:59.125 189 12565.38 131.53 54485.22 88888.00 2016-07-07 19:05:59.250 189 12565.38 131.53 54485.30 88888.00 2016-07-07 19:05:59.375 189 12565.45 131.53 54485.38 88888.00 2016-07-07 19:05:59.500 189 12565.48 131.55 54485.38 88888.00 2016-07-07 19:05:59.625 189 12565.52 131.60 54485.30 88888.00 2016-07-07 19:05:59.750 189 12565.52 131.62 54485.20 88888.00 2016-07-07 19:05:59.875 189 12565.52 131.68 54485.15 88888.00 2016-07-07 19:06:00.000 189 12565.50 131.62 54485.15 88888.00 2016-07-07 19:06:00.125 189 12565.45 131.53 54485.18 88888.00 2016-07-07 19:06:00.250 189 12565.45 131.50 54485.22 88888.00 2016-07-07 19:06:00.375 189 12565.48 131.55 54485.20 88888.00 2016-07-07 19:06:00.500 189 12565.45 131.55 54485.18 88888.00 2016-07-07 19:06:00.625 189 12565.48 131.55 54485.15 88888.00 2016-07-07 19:06:00.750 189 12565.52 131.55 54485.15 88888.00 2016-07-07 19:06:00.875 189 12565.52 131.55 54485.15 88888.00 2016-07-07 19:06:01.000 189 12565.55 131.57 54485.18 88888.00 2016-07-07 19:06:01.125 189 12565.62 131.60 54485.22 88888.00 2016-07-07 19:06:01.250 189 12565.58 131.55 54485.32 88888.00 2016-07-07 19:06:01.375 189 12565.58 131.53 54485.38 88888.00 2016-07-07 19:06:01.500 189 12565.60 131.53 54485.38 88888.00 2016-07-07 19:06:01.625 189 12565.65 131.62 54485.28 88888.00 2016-07-07 19:06:01.750 189 12565.70 131.65 54485.18 88888.00 2016-07-07 19:06:01.875 189 12565.70 131.62 54485.15 88888.00 2016-07-07 19:06:02.000 189 12565.77 131.60 54485.12 88888.00 2016-07-07 19:06:02.125 189 12565.77 131.55 54485.18 88888.00 2016-07-07 19:06:02.250 189 12565.75 131.50 54485.20 88888.00 2016-07-07 19:06:02.375 189 12565.75 131.53 54485.20 88888.00 2016-07-07 19:06:02.500 189 12565.73 131.55 54485.22 88888.00 2016-07-07 19:06:02.625 189 12565.77 131.55 54485.20 88888.00 2016-07-07 19:06:02.750 189 12565.83 131.55 54485.18 88888.00 2016-07-07 19:06:02.875 189 12565.85 131.53 54485.15 88888.00 2016-07-07 19:06:03.000 189 12565.92 131.53 54485.12 88888.00 2016-07-07 19:06:03.125 189 12565.95 131.55 54485.22 88888.00 2016-07-07 19:06:03.250 189 12565.80 131.47 54485.32 88888.00 2016-07-07 19:06:03.375 189 12565.73 131.47 54485.35 88888.00 2016-07-07 19:06:03.500 189 12565.83 131.50 54485.35 88888.00 2016-07-07 19:06:03.625 189 12565.92 131.60 54485.32 88888.00 2016-07-07 19:06:03.750 189 12565.98 131.65 54485.25 88888.00 2016-07-07 19:06:03.875 189 12566.00 131.62 54485.22 88888.00 2016-07-07 19:06:04.000 189 12565.95 131.57 54485.22 88888.00 2016-07-07 19:06:04.125 189 12565.92 131.50 54485.28 88888.00 2016-07-07 19:06:04.250 189 12565.98 131.43 54485.28 88888.00 2016-07-07 19:06:04.375 189 12566.02 131.43 54485.28 88888.00 2016-07-07 19:06:04.500 189 12566.02 131.43 54485.25 88888.00 2016-07-07 19:06:04.625 189 12566.10 131.45 54485.25 88888.00 2016-07-07 19:06:04.750 189 12566.12 131.45 54485.25 88888.00 2016-07-07 19:06:04.875 189 12566.12 131.47 54485.25 88888.00 2016-07-07 19:06:05.000 189 12566.12 131.55 54485.28 88888.00 2016-07-07 19:06:05.125 189 12566.15 131.55 54485.32 88888.00 2016-07-07 19:06:05.250 189 12566.15 131.55 54485.43 88888.00 2016-07-07 19:06:05.375 189 12566.17 131.53 54485.45 88888.00 2016-07-07 19:06:05.500 189 12566.15 131.53 54485.43 88888.00 2016-07-07 19:06:05.625 189 12566.15 131.53 54485.35 88888.00 2016-07-07 19:06:05.750 189 12566.20 131.57 54485.25 88888.00 2016-07-07 19:06:05.875 189 12566.27 131.55 54485.20 88888.00 2016-07-07 19:06:06.000 189 12566.30 131.55 54485.20 88888.00 2016-07-07 19:06:06.125 189 12566.20 131.47 54485.25 88888.00 2016-07-07 19:06:06.250 189 12566.23 131.47 54485.30 88888.00 2016-07-07 19:06:06.375 189 12566.35 131.55 54485.28 88888.00 2016-07-07 19:06:06.500 189 12566.35 131.57 54485.25 88888.00 2016-07-07 19:06:06.625 189 12566.35 131.57 54485.25 88888.00 2016-07-07 19:06:06.750 189 12566.27 131.55 54485.25 88888.00 2016-07-07 19:06:06.875 189 12566.20 131.50 54485.22 88888.00 2016-07-07 19:06:07.000 189 12566.27 131.53 54485.20 88888.00 2016-07-07 19:06:07.125 189 12566.33 131.57 54485.28 88888.00 2016-07-07 19:06:07.250 189 12566.33 131.55 54485.38 88888.00 2016-07-07 19:06:07.375 189 12566.27 131.55 54485.43 88888.00 2016-07-07 19:06:07.500 189 12566.30 131.55 54485.45 88888.00 2016-07-07 19:06:07.625 189 12566.33 131.60 54485.40 88888.00 2016-07-07 19:06:07.750 189 12566.35 131.68 54485.32 88888.00 2016-07-07 19:06:07.875 189 12566.35 131.68 54485.30 88888.00 2016-07-07 19:06:08.000 189 12566.38 131.60 54485.25 88888.00 2016-07-07 19:06:08.125 189 12566.33 131.55 54485.30 88888.00 2016-07-07 19:06:08.250 189 12566.30 131.53 54485.30 88888.00 2016-07-07 19:06:08.375 189 12566.30 131.55 54485.30 88888.00 2016-07-07 19:06:08.500 189 12566.25 131.55 54485.28 88888.00 2016-07-07 19:06:08.625 189 12566.20 131.53 54485.28 88888.00 2016-07-07 19:06:08.750 189 12566.23 131.50 54485.28 88888.00 2016-07-07 19:06:08.875 189 12566.20 131.53 54485.28 88888.00 2016-07-07 19:06:09.000 189 12566.25 131.50 54485.28 88888.00 2016-07-07 19:06:09.125 189 12566.23 131.53 54485.35 88888.00 2016-07-07 19:06:09.250 189 12566.17 131.47 54485.45 88888.00 2016-07-07 19:06:09.375 189 12566.25 131.45 54485.50 88888.00 2016-07-07 19:06:09.500 189 12566.27 131.47 54485.53 88888.00 2016-07-07 19:06:09.625 189 12566.27 131.50 54485.47 88888.00 2016-07-07 19:06:09.750 189 12566.27 131.53 54485.40 88888.00 2016-07-07 19:06:09.875 189 12566.33 131.57 54485.35 88888.00 2016-07-07 19:06:10.000 189 12566.30 131.53 54485.35 88888.00 2016-07-07 19:06:10.125 189 12566.23 131.43 54485.40 88888.00 2016-07-07 19:06:10.250 189 12566.17 131.38 54485.40 88888.00 2016-07-07 19:06:10.375 189 12566.17 131.35 54485.40 88888.00 2016-07-07 19:06:10.500 189 12566.17 131.35 54485.38 88888.00 2016-07-07 19:06:10.625 189 12566.17 131.35 54485.38 88888.00 2016-07-07 19:06:10.750 189 12566.12 131.35 54485.40 88888.00 2016-07-07 19:06:10.875 189 12566.08 131.32 54485.40 88888.00 2016-07-07 19:06:11.000 189 12566.12 131.32 54485.40 88888.00 2016-07-07 19:06:11.125 189 12566.12 131.38 54485.45 88888.00 2016-07-07 19:06:11.250 189 12566.00 131.32 54485.55 88888.00 2016-07-07 19:06:11.375 189 12565.98 131.32 54485.57 88888.00 2016-07-07 19:06:11.500 189 12566.00 131.30 54485.57 88888.00 2016-07-07 19:06:11.625 189 12566.02 131.30 54485.55 88888.00 2016-07-07 19:06:11.750 189 12566.08 131.38 54485.47 88888.00 2016-07-07 19:06:11.875 189 12566.10 131.38 54485.40 88888.00 2016-07-07 19:06:12.000 189 12566.12 131.32 54485.40 88888.00 2016-07-07 19:06:12.125 189 12566.12 131.28 54485.45 88888.00 2016-07-07 19:06:12.250 189 12566.08 131.22 54485.45 88888.00 2016-07-07 19:06:12.375 189 12566.08 131.22 54485.43 88888.00 2016-07-07 19:06:12.500 189 12566.08 131.22 54485.45 88888.00 2016-07-07 19:06:12.625 189 12566.08 131.25 54485.45 88888.00 2016-07-07 19:06:12.750 189 12566.12 131.28 54485.45 88888.00 2016-07-07 19:06:12.875 189 12566.12 131.28 54485.43 88888.00 2016-07-07 19:06:13.000 189 12566.12 131.25 54485.40 88888.00 2016-07-07 19:06:13.125 189 12566.10 131.25 54485.47 88888.00 2016-07-07 19:06:13.250 189 12566.05 131.20 54485.53 88888.00 2016-07-07 19:06:13.375 189 12566.15 131.20 54485.57 88888.00 2016-07-07 19:06:13.500 189 12566.20 131.20 54485.57 88888.00 2016-07-07 19:06:13.625 189 12566.33 131.22 54485.50 88888.00 2016-07-07 19:06:13.750 189 12566.40 131.25 54485.45 88888.00 2016-07-07 19:06:13.875 189 12566.40 131.25 54485.38 88888.00 2016-07-07 19:06:14.000 189 12566.42 131.20 54485.38 88888.00 2016-07-07 19:06:14.125 189 12566.40 131.10 54485.43 88888.00 2016-07-07 19:06:14.250 189 12566.35 131.05 54485.47 88888.00 2016-07-07 19:06:14.375 189 12566.38 131.10 54485.47 88888.00 2016-07-07 19:06:14.500 189 12566.38 131.07 54485.43 88888.00 2016-07-07 19:06:14.625 189 12566.40 131.05 54485.43 88888.00 2016-07-07 19:06:14.750 189 12566.45 131.05 54485.40 88888.00 2016-07-07 19:06:14.875 189 12566.55 131.03 54485.40 88888.00 2016-07-07 19:06:15.000 189 12566.52 131.03 54485.43 88888.00 2016-07-07 19:06:15.125 189 12566.50 131.00 54485.50 88888.00 2016-07-07 19:06:15.250 189 12566.50 130.95 54485.57 88888.00 2016-07-07 19:06:15.375 189 12566.58 130.93 54485.57 88888.00 2016-07-07 19:06:15.500 189 12566.62 130.90 54485.57 88888.00 2016-07-07 19:06:15.625 189 12566.70 130.97 54485.53 88888.00 2016-07-07 19:06:15.750 189 12566.75 130.97 54485.45 88888.00 2016-07-07 19:06:15.875 189 12566.75 130.95 54485.43 88888.00 2016-07-07 19:06:16.000 189 12566.70 130.88 54485.40 88888.00 2016-07-07 19:06:16.125 189 12566.67 130.80 54485.45 88888.00 2016-07-07 19:06:16.250 189 12566.70 130.75 54485.45 88888.00 2016-07-07 19:06:16.375 189 12566.75 130.72 54485.45 88888.00 2016-07-07 19:06:16.500 189 12566.75 130.70 54485.43 88888.00 2016-07-07 19:06:16.625 189 12566.80 130.68 54485.43 88888.00 2016-07-07 19:06:16.750 189 12566.77 130.70 54485.47 88888.00 2016-07-07 19:06:16.875 189 12566.75 130.68 54485.47 88888.00 2016-07-07 19:06:17.000 189 12566.80 130.62 54485.43 88888.00 2016-07-07 19:06:17.125 189 12566.83 130.62 54485.50 88888.00 2016-07-07 19:06:17.250 189 12566.77 130.57 54485.57 88888.00 2016-07-07 19:06:17.375 189 12566.80 130.50 54485.62 88888.00 2016-07-07 19:06:17.500 189 12566.77 130.47 54485.57 88888.00 2016-07-07 19:06:17.625 189 12566.83 130.53 54485.53 88888.00 2016-07-07 19:06:17.750 189 12566.92 130.50 54485.47 88888.00 2016-07-07 19:06:17.875 189 12566.98 130.53 54485.43 88888.00 2016-07-07 19:06:18.000 189 12566.92 130.47 54485.45 88888.00 2016-07-07 19:06:18.125 189 12566.88 130.40 54485.53 88888.00 2016-07-07 19:06:18.250 189 12566.80 130.32 54485.53 88888.00 2016-07-07 19:06:18.375 189 12566.85 130.32 54485.53 88888.00 2016-07-07 19:06:18.500 189 12566.85 130.32 54485.50 88888.00 2016-07-07 19:06:18.625 189 12566.77 130.30 54485.47 88888.00 2016-07-07 19:06:18.750 189 12566.77 130.28 54485.47 88888.00 2016-07-07 19:06:18.875 189 12566.88 130.20 54485.47 88888.00 2016-07-07 19:06:19.000 189 12566.90 130.15 54485.47 88888.00 2016-07-07 19:06:19.125 189 12566.88 130.15 54485.53 88888.00 2016-07-07 19:06:19.250 189 12566.83 130.12 54485.62 88888.00 2016-07-07 19:06:19.375 189 12566.77 130.07 54485.65 88888.00 2016-07-07 19:06:19.500 189 12566.80 130.03 54485.65 88888.00 2016-07-07 19:06:19.625 189 12566.92 130.05 54485.60 88888.00 2016-07-07 19:06:19.750 189 12566.98 130.05 54485.55 88888.00 2016-07-07 19:06:19.875 189 12567.02 130.05 54485.53 88888.00 2016-07-07 19:06:20.000 189 12567.00 130.05 54485.53 88888.00 2016-07-07 19:06:20.125 189 12566.90 129.90 54485.55 88888.00 2016-07-07 19:06:20.250 189 12566.85 129.82 54485.57 88888.00 2016-07-07 19:06:20.375 189 12566.88 129.80 54485.55 88888.00 2016-07-07 19:06:20.500 189 12566.85 129.78 54485.55 88888.00 2016-07-07 19:06:20.625 189 12566.83 129.75 54485.57 88888.00 2016-07-07 19:06:20.750 189 12566.83 129.68 54485.55 88888.00 2016-07-07 19:06:20.875 189 12566.77 129.65 54485.55 88888.00 2016-07-07 19:06:21.000 189 12566.73 129.62 54485.57 88888.00 2016-07-07 19:06:21.125 189 12566.75 129.65 54485.62 88888.00 2016-07-07 19:06:21.250 189 12566.73 129.57 54485.68 88888.00 2016-07-07 19:06:21.375 189 12566.73 129.53 54485.75 88888.00 2016-07-07 19:06:21.500 189 12566.70 129.50 54485.75 88888.00 2016-07-07 19:06:21.625 189 12566.73 129.50 54485.70 88888.00 2016-07-07 19:06:21.750 189 12566.83 129.50 54485.62 88888.00 2016-07-07 19:06:21.875 189 12566.83 129.50 54485.60 88888.00 2016-07-07 19:06:22.000 189 12566.77 129.43 54485.62 88888.00 2016-07-07 19:06:22.125 189 12566.75 129.35 54485.65 88888.00 2016-07-07 19:06:22.250 189 12566.73 129.25 54485.68 88888.00 2016-07-07 19:06:22.375 189 12566.77 129.22 54485.68 88888.00 2016-07-07 19:06:22.500 189 12566.85 129.22 54485.68 88888.00 2016-07-07 19:06:22.625 189 12566.83 129.18 54485.68 88888.00 2016-07-07 19:06:22.750 189 12566.75 129.18 54485.68 88888.00 2016-07-07 19:06:22.875 189 12566.80 129.15 54485.68 88888.00 2016-07-07 19:06:23.000 189 12566.77 129.10 54485.70 88888.00 2016-07-07 19:06:23.125 189 12566.75 129.07 54485.75 88888.00 2016-07-07 19:06:23.250 189 12566.70 129.05 54485.82 88888.00 2016-07-07 19:06:23.375 189 12566.67 128.97 54485.88 88888.00 2016-07-07 19:06:23.500 189 12566.62 128.97 54485.88 88888.00 2016-07-07 19:06:23.625 189 12566.77 129.03 54485.80 88888.00 2016-07-07 19:06:23.750 189 12566.90 129.05 54485.70 88888.00 2016-07-07 19:06:23.875 189 12566.88 129.05 54485.68 88888.00 2016-07-07 19:06:24.000 189 12566.83 129.00 54485.70 88888.00 2016-07-07 19:06:24.125 189 12566.73 128.90 54485.75 88888.00 2016-07-07 19:06:24.250 189 12566.70 128.85 54485.78 88888.00 2016-07-07 19:06:24.375 189 12566.77 128.88 54485.75 88888.00 2016-07-07 19:06:24.500 189 12566.83 128.90 54485.75 88888.00 2016-07-07 19:06:24.625 189 12566.88 128.88 54485.78 88888.00 2016-07-07 19:06:24.750 189 12566.77 128.82 54485.75 88888.00 2016-07-07 19:06:24.875 189 12566.75 128.85 54485.75 88888.00 2016-07-07 19:06:25.000 189 12566.80 128.85 54485.78 88888.00 2016-07-07 19:06:25.125 189 12566.83 128.88 54485.82 88888.00 2016-07-07 19:06:25.250 189 12566.75 128.88 54485.90 88888.00 2016-07-07 19:06:25.375 189 12566.80 128.85 54485.93 88888.00 2016-07-07 19:06:25.500 189 12566.85 128.85 54485.95 88888.00 2016-07-07 19:06:25.625 189 12566.95 128.88 54485.88 88888.00 2016-07-07 19:06:25.750 189 12567.00 128.90 54485.82 88888.00 2016-07-07 19:06:25.875 189 12567.00 128.95 54485.78 88888.00 2016-07-07 19:06:26.000 189 12566.98 128.90 54485.75 88888.00 2016-07-07 19:06:26.125 189 12566.92 128.85 54485.80 88888.00 2016-07-07 19:06:26.250 189 12566.90 128.82 54485.82 88888.00 2016-07-07 19:06:26.375 189 12566.90 128.82 54485.80 88888.00 2016-07-07 19:06:26.500 189 12566.88 128.80 54485.78 88888.00 2016-07-07 19:06:26.625 189 12566.90 128.82 54485.75 88888.00 2016-07-07 19:06:26.750 189 12566.90 128.85 54485.78 88888.00 2016-07-07 19:06:26.875 189 12566.95 128.85 54485.75 88888.00 2016-07-07 19:06:27.000 189 12566.98 128.88 54485.75 88888.00 2016-07-07 19:06:27.125 189 12566.98 128.85 54485.82 88888.00 2016-07-07 19:06:27.250 189 12567.02 128.82 54485.93 88888.00 2016-07-07 19:06:27.375 189 12567.02 128.82 54485.97 88888.00 2016-07-07 19:06:27.500 189 12567.02 128.85 54485.95 88888.00 2016-07-07 19:06:27.625 189 12567.10 128.95 54485.88 88888.00 2016-07-07 19:06:27.750 189 12567.15 128.97 54485.82 88888.00 2016-07-07 19:06:27.875 189 12567.15 128.95 54485.75 88888.00 2016-07-07 19:06:28.000 189 12567.12 128.93 54485.75 88888.00 2016-07-07 19:06:28.125 189 12567.10 128.88 54485.80 88888.00 2016-07-07 19:06:28.250 189 12567.08 128.82 54485.80 88888.00 2016-07-07 19:06:28.375 189 12567.10 128.82 54485.80 88888.00 2016-07-07 19:06:28.500 189 12567.10 128.82 54485.80 88888.00 2016-07-07 19:06:28.625 189 12567.12 128.85 54485.80 88888.00 2016-07-07 19:06:28.750 189 12567.10 128.85 54485.80 88888.00 2016-07-07 19:06:28.875 189 12567.12 128.85 54485.80 88888.00 2016-07-07 19:06:29.000 189 12567.08 128.85 54485.78 88888.00 2016-07-07 19:06:29.125 189 12567.02 128.85 54485.85 88888.00 2016-07-07 19:06:29.250 189 12567.00 128.80 54485.95 88888.00 2016-07-07 19:06:29.375 189 12566.98 128.75 54486.03 88888.00 2016-07-07 19:06:29.500 189 12567.00 128.78 54486.03 88888.00 2016-07-07 19:06:29.625 189 12567.05 128.78 54485.95 88888.00 2016-07-07 19:06:29.750 189 12567.10 128.80 54485.88 88888.00 2016-07-07 19:06:29.875 189 12567.08 128.82 54485.82 88888.00 2016-07-07 19:06:30.000 189 12567.05 128.78 54485.82 88888.00 2016-07-07 19:06:30.125 189 12567.02 128.70 54485.88 88888.00 2016-07-07 19:06:30.250 189 12566.98 128.68 54485.95 88888.00 2016-07-07 19:06:30.375 189 12566.95 128.70 54485.93 88888.00 2016-07-07 19:06:30.500 189 12566.95 128.70 54485.90 88888.00 2016-07-07 19:06:30.625 189 12566.95 128.70 54485.90 88888.00 2016-07-07 19:06:30.750 189 12566.92 128.70 54485.93 88888.00 2016-07-07 19:06:30.875 189 12566.90 128.68 54485.93 88888.00 2016-07-07 19:06:31.000 189 12566.90 128.68 54485.90 88888.00 2016-07-07 19:06:31.125 189 12566.90 128.65 54486.00 88888.00 2016-07-07 19:06:31.250 189 12566.77 128.60 54486.07 88888.00 2016-07-07 19:06:31.375 189 12566.75 128.57 54486.10 88888.00 2016-07-07 19:06:31.500 189 12566.75 128.60 54486.12 88888.00 2016-07-07 19:06:31.625 189 12566.77 128.62 54486.05 88888.00 2016-07-07 19:06:31.750 189 12566.80 128.65 54485.97 88888.00 2016-07-07 19:06:31.875 189 12566.88 128.62 54485.95 88888.00 2016-07-07 19:06:32.000 189 12566.83 128.57 54485.95 88888.00 2016-07-07 19:06:32.125 189 12566.70 128.53 54486.00 88888.00 2016-07-07 19:06:32.250 189 12566.65 128.47 54486.00 88888.00 2016-07-07 19:06:32.375 189 12566.65 128.47 54486.00 88888.00 2016-07-07 19:06:32.500 189 12566.62 128.47 54486.00 88888.00 2016-07-07 19:06:32.625 189 12566.62 128.47 54486.00 88888.00 2016-07-07 19:06:32.750 189 12566.60 128.47 54486.00 88888.00 2016-07-07 19:06:32.875 189 12566.55 128.47 54486.03 88888.00 2016-07-07 19:06:33.000 189 12566.58 128.45 54486.00 88888.00 2016-07-07 19:06:33.125 189 12566.60 128.47 54486.07 88888.00 2016-07-07 19:06:33.250 189 12566.50 128.45 54486.18 88888.00 2016-07-07 19:06:33.375 189 12566.50 128.45 54486.22 88888.00 2016-07-07 19:06:33.500 189 12566.55 128.45 54486.22 88888.00 2016-07-07 19:06:33.625 189 12566.65 128.53 54486.15 88888.00 2016-07-07 19:06:33.750 189 12566.73 128.55 54486.07 88888.00 2016-07-07 19:06:33.875 189 12566.73 128.55 54486.03 88888.00 2016-07-07 19:06:34.000 189 12566.67 128.53 54486.03 88888.00 2016-07-07 19:06:34.125 189 12566.55 128.47 54486.10 88888.00 2016-07-07 19:06:34.250 189 12566.55 128.43 54486.10 88888.00 2016-07-07 19:06:34.375 189 12566.58 128.45 54486.07 88888.00 2016-07-07 19:06:34.500 189 12566.60 128.47 54486.07 88888.00 2016-07-07 19:06:34.625 189 12566.60 128.50 54486.07 88888.00 2016-07-07 19:06:34.750 189 12566.58 128.50 54486.07 88888.00 2016-07-07 19:06:34.875 189 12566.60 128.53 54486.10 88888.00 2016-07-07 19:06:35.000 189 12566.60 128.50 54486.10 88888.00 2016-07-07 19:06:35.125 189 12566.55 128.53 54486.15 88888.00 2016-07-07 19:06:35.250 189 12566.45 128.50 54486.20 88888.00 2016-07-07 19:06:35.375 189 12566.42 128.53 54486.25 88888.00 2016-07-07 19:06:35.500 189 12566.48 128.55 54486.25 88888.00 2016-07-07 19:06:35.625 189 12566.55 128.62 54486.20 88888.00 2016-07-07 19:06:35.750 189 12566.65 128.70 54486.12 88888.00 2016-07-07 19:06:35.875 189 12566.65 128.70 54486.10 88888.00 2016-07-07 19:06:36.000 189 12566.60 128.72 54486.10 88888.00 2016-07-07 19:06:36.125 189 12566.50 128.62 54486.12 88888.00 2016-07-07 19:06:36.250 189 12566.50 128.62 54486.12 88888.00 2016-07-07 19:06:36.375 189 12566.58 128.68 54486.10 88888.00 2016-07-07 19:06:36.500 189 12566.58 128.75 54486.12 88888.00 2016-07-07 19:06:36.625 189 12566.60 128.75 54486.12 88888.00 2016-07-07 19:06:36.750 189 12566.60 128.78 54486.15 88888.00 2016-07-07 19:06:36.875 189 12566.62 128.78 54486.12 88888.00 2016-07-07 19:06:37.000 189 12566.67 128.80 54486.10 88888.00 2016-07-07 19:06:37.125 189 12566.73 128.82 54486.15 88888.00 2016-07-07 19:06:37.250 189 12566.62 128.82 54486.25 88888.00 2016-07-07 19:06:37.375 189 12566.58 128.88 54486.28 88888.00 2016-07-07 19:06:37.500 189 12566.60 128.93 54486.25 88888.00 2016-07-07 19:06:37.625 189 12566.65 128.95 54486.18 88888.00 2016-07-07 19:06:37.750 189 12566.73 129.03 54486.10 88888.00 2016-07-07 19:06:37.875 189 12566.75 129.03 54486.07 88888.00 2016-07-07 19:06:38.000 189 12566.77 129.03 54486.07 88888.00 2016-07-07 19:06:38.125 189 12566.73 129.00 54486.10 88888.00 2016-07-07 19:06:38.250 189 12566.73 128.97 54486.10 88888.00 2016-07-07 19:06:38.375 189 12566.73 129.00 54486.07 88888.00 2016-07-07 19:06:38.500 189 12566.65 129.03 54486.07 88888.00 2016-07-07 19:06:38.625 189 12566.62 129.03 54486.07 88888.00 2016-07-07 19:06:38.750 189 12566.65 129.03 54486.07 88888.00 2016-07-07 19:06:38.875 189 12566.60 129.05 54486.05 88888.00 2016-07-07 19:06:39.000 189 12566.60 129.05 54486.05 88888.00 2016-07-07 19:06:39.125 189 12566.62 129.07 54486.12 88888.00 2016-07-07 19:06:39.250 189 12566.62 129.05 54486.22 88888.00 2016-07-07 19:06:39.375 189 12566.67 129.03 54486.28 88888.00 2016-07-07 19:06:39.500 189 12566.73 129.05 54486.30 88888.00 2016-07-07 19:06:39.625 189 12566.77 129.12 54486.18 88888.00 2016-07-07 19:06:39.750 189 12566.85 129.22 54486.10 88888.00 2016-07-07 19:06:39.875 189 12566.85 129.22 54486.05 88888.00 2016-07-07 19:06:40.000 189 12566.83 129.18 54486.05 88888.00 2016-07-07 19:06:40.125 189 12566.80 129.10 54486.10 88888.00 2016-07-07 19:06:40.250 189 12566.77 129.03 54486.15 88888.00 2016-07-07 19:06:40.375 189 12566.77 129.03 54486.10 88888.00 2016-07-07 19:06:40.500 189 12566.77 129.03 54486.07 88888.00 2016-07-07 19:06:40.625 189 12566.77 129.05 54486.10 88888.00 2016-07-07 19:06:40.750 189 12566.73 129.03 54486.10 88888.00 2016-07-07 19:06:40.875 189 12566.73 129.03 54486.15 88888.00 2016-07-07 19:06:41.000 189 12566.73 129.03 54486.12 88888.00 2016-07-07 19:06:41.125 189 12566.77 129.03 54486.20 88888.00 2016-07-07 19:06:41.250 189 12566.80 129.03 54486.30 88888.00 2016-07-07 19:06:41.375 189 12566.80 129.03 54486.35 88888.00 2016-07-07 19:06:41.500 189 12566.75 129.03 54486.32 88888.00 2016-07-07 19:06:41.625 189 12566.80 129.03 54486.28 88888.00 2016-07-07 19:06:41.750 189 12566.85 129.05 54486.20 88888.00 2016-07-07 19:06:41.875 189 12566.77 129.05 54486.18 88888.00 2016-07-07 19:06:42.000 189 12566.73 129.00 54486.18 88888.00 2016-07-07 19:06:42.125 189 12566.65 128.90 54486.20 88888.00 2016-07-07 19:06:42.250 189 12566.60 128.88 54486.25 88888.00 2016-07-07 19:06:42.375 189 12566.65 128.88 54486.22 88888.00 2016-07-07 19:06:42.500 189 12566.70 128.88 54486.20 88888.00 2016-07-07 19:06:42.625 189 12566.67 128.85 54486.22 88888.00 2016-07-07 19:06:42.750 189 12566.67 128.82 54486.22 88888.00 2016-07-07 19:06:42.875 189 12566.70 128.80 54486.22 88888.00 2016-07-07 19:06:43.000 189 12566.70 128.78 54486.18 88888.00 2016-07-07 19:06:43.125 189 12566.67 128.72 54486.28 88888.00 2016-07-07 19:06:43.250 189 12566.62 128.70 54486.35 88888.00 2016-07-07 19:06:43.375 189 12566.60 128.65 54486.43 88888.00 2016-07-07 19:06:43.500 189 12566.60 128.65 54486.40 88888.00 2016-07-07 19:06:43.625 189 12566.62 128.65 54486.35 88888.00 2016-07-07 19:06:43.750 189 12566.70 128.65 54486.25 88888.00 2016-07-07 19:06:43.875 189 12566.67 128.62 54486.20 88888.00 2016-07-07 19:06:44.000 189 12566.60 128.57 54486.22 88888.00 2016-07-07 19:06:44.125 189 12566.52 128.50 54486.30 88888.00 2016-07-07 19:06:44.250 189 12566.50 128.45 54486.32 88888.00 2016-07-07 19:06:44.375 189 12566.52 128.40 54486.30 88888.00 2016-07-07 19:06:44.500 189 12566.52 128.38 54486.30 88888.00 2016-07-07 19:06:44.625 189 12566.50 128.35 54486.28 88888.00 2016-07-07 19:06:44.750 189 12566.45 128.30 54486.30 88888.00 2016-07-07 19:06:44.875 189 12566.42 128.22 54486.28 88888.00 2016-07-07 19:06:45.000 189 12566.40 128.20 54486.30 88888.00 2016-07-07 19:06:45.125 189 12566.42 128.22 54486.38 88888.00 2016-07-07 19:06:45.250 189 12566.42 128.15 54486.45 88888.00 2016-07-07 19:06:45.375 189 12566.42 128.10 54486.47 88888.00 2016-07-07 19:06:45.500 189 12566.40 128.07 54486.47 88888.00 2016-07-07 19:06:45.625 189 12566.42 128.10 54486.43 88888.00 2016-07-07 19:06:45.750 189 12566.42 128.07 54486.38 88888.00 2016-07-07 19:06:45.875 189 12566.45 128.05 54486.35 88888.00 2016-07-07 19:06:46.000 189 12566.45 128.03 54486.35 88888.00 2016-07-07 19:06:46.125 189 12566.35 127.92 54486.38 88888.00 2016-07-07 19:06:46.250 189 12566.35 127.80 54486.40 88888.00 2016-07-07 19:06:46.375 189 12566.40 127.80 54486.40 88888.00 2016-07-07 19:06:46.500 189 12566.38 127.75 54486.40 88888.00 2016-07-07 19:06:46.625 189 12566.38 127.70 54486.40 88888.00 2016-07-07 19:06:46.750 189 12566.42 127.72 54486.45 88888.00 2016-07-07 19:06:46.875 189 12566.40 127.67 54486.43 88888.00 2016-07-07 19:06:47.000 189 12566.38 127.60 54486.40 88888.00 2016-07-07 19:06:47.125 189 12566.38 127.60 54486.45 88888.00 2016-07-07 19:06:47.250 189 12566.38 127.53 54486.55 88888.00 2016-07-07 19:06:47.375 189 12566.40 127.47 54486.60 88888.00 2016-07-07 19:06:47.500 189 12566.40 127.47 54486.60 88888.00 2016-07-07 19:06:47.625 189 12566.42 127.47 54486.53 88888.00 2016-07-07 19:06:47.750 189 12566.52 127.45 54486.43 88888.00 2016-07-07 19:06:47.875 189 12566.55 127.35 54486.40 88888.00 2016-07-07 19:06:48.000 189 12566.50 127.30 54486.40 88888.00 2016-07-07 19:06:48.125 189 12566.42 127.22 54486.45 88888.00 2016-07-07 19:06:48.250 189 12566.40 127.20 54486.47 88888.00 2016-07-07 19:06:48.375 189 12566.45 127.20 54486.45 88888.00 2016-07-07 19:06:48.500 189 12566.50 127.15 54486.43 88888.00 2016-07-07 19:06:48.625 189 12566.52 127.12 54486.43 88888.00 2016-07-07 19:06:48.750 189 12566.52 127.12 54486.45 88888.00 2016-07-07 19:06:48.875 189 12566.55 127.10 54486.45 88888.00 2016-07-07 19:06:49.000 189 12566.62 127.05 54486.43 88888.00 2016-07-07 19:06:49.125 189 12566.58 127.08 54486.50 88888.00 2016-07-07 19:06:49.250 189 12566.52 127.03 54486.55 88888.00 2016-07-07 19:06:49.375 189 12566.48 126.95 54486.60 88888.00 2016-07-07 19:06:49.500 189 12566.48 126.92 54486.62 88888.00 2016-07-07 19:06:49.625 189 12566.65 126.97 54486.55 88888.00 2016-07-07 19:06:49.750 189 12566.77 126.95 54486.45 88888.00 2016-07-07 19:06:49.875 189 12566.80 126.95 54486.40 88888.00 2016-07-07 19:06:50.000 189 12566.85 126.88 54486.40 88888.00 2016-07-07 19:06:50.125 189 12566.80 126.78 54486.45 88888.00 2016-07-07 19:06:50.250 189 12566.75 126.72 54486.50 88888.00 2016-07-07 19:06:50.375 189 12566.75 126.75 54486.47 88888.00 2016-07-07 19:06:50.500 189 12566.77 126.72 54486.50 88888.00 2016-07-07 19:06:50.625 189 12566.88 126.70 54486.47 88888.00 2016-07-07 19:06:50.750 189 12566.88 126.67 54486.45 88888.00 2016-07-07 19:06:50.875 189 12566.88 126.65 54486.45 88888.00 2016-07-07 19:06:51.000 189 12566.92 126.67 54486.45 88888.00 2016-07-07 19:06:51.125 189 12566.98 126.67 54486.53 88888.00 2016-07-07 19:06:51.250 189 12566.95 126.65 54486.60 88888.00 2016-07-07 19:06:51.375 189 12566.92 126.62 54486.65 88888.00 2016-07-07 19:06:51.500 189 12566.92 126.62 54486.62 88888.00 2016-07-07 19:06:51.625 189 12567.02 126.62 54486.55 88888.00 2016-07-07 19:06:51.750 189 12567.10 126.62 54486.47 88888.00 2016-07-07 19:06:51.875 189 12567.15 126.62 54486.45 88888.00 2016-07-07 19:06:52.000 189 12567.15 126.60 54486.45 88888.00 2016-07-07 19:06:52.125 189 12567.12 126.50 54486.50 88888.00 2016-07-07 19:06:52.250 189 12567.00 126.42 54486.50 88888.00 2016-07-07 19:06:52.375 189 12567.02 126.42 54486.50 88888.00 2016-07-07 19:06:52.500 189 12567.08 126.45 54486.47 88888.00 2016-07-07 19:06:52.625 189 12567.10 126.45 54486.47 88888.00 2016-07-07 19:06:52.750 189 12567.08 126.42 54486.50 88888.00 2016-07-07 19:06:52.875 189 12567.10 126.40 54486.50 88888.00 2016-07-07 19:06:53.000 189 12567.12 126.40 54486.47 88888.00 2016-07-07 19:06:53.125 189 12567.15 126.38 54486.53 88888.00 2016-07-07 19:06:53.250 189 12567.17 126.35 54486.62 88888.00 2016-07-07 19:06:53.375 189 12567.17 126.35 54486.65 88888.00 2016-07-07 19:06:53.500 189 12567.15 126.33 54486.65 88888.00 2016-07-07 19:06:53.625 189 12567.17 126.33 54486.60 88888.00 2016-07-07 19:06:53.750 189 12567.15 126.33 54486.50 88888.00 2016-07-07 19:06:53.875 189 12567.15 126.28 54486.47 88888.00 2016-07-07 19:06:54.000 189 12567.17 126.22 54486.45 88888.00 2016-07-07 19:06:54.125 189 12567.15 126.12 54486.50 88888.00 2016-07-07 19:06:54.250 189 12567.10 126.08 54486.57 88888.00 2016-07-07 19:06:54.375 189 12567.08 126.10 54486.57 88888.00 2016-07-07 19:06:54.500 189 12567.02 126.03 54486.55 88888.00 2016-07-07 19:06:54.625 189 12567.00 125.97 54486.55 88888.00 2016-07-07 19:06:54.750 189 12566.98 125.92 54486.55 88888.00 2016-07-07 19:06:54.875 189 12567.00 125.90 54486.55 88888.00 2016-07-07 19:06:55.000 189 12567.00 125.88 54486.55 88888.00 2016-07-07 19:06:55.125 189 12566.95 125.85 54486.65 88888.00 2016-07-07 19:06:55.250 189 12566.88 125.75 54486.72 88888.00 2016-07-07 19:06:55.375 189 12566.85 125.70 54486.72 88888.00 2016-07-07 19:06:55.500 189 12566.88 125.67 54486.75 88888.00 2016-07-07 19:06:55.625 189 12566.88 125.72 54486.70 88888.00 2016-07-07 19:06:55.750 189 12566.90 125.70 54486.60 88888.00 2016-07-07 19:06:55.875 189 12566.90 125.67 54486.60 88888.00 2016-07-07 19:06:56.000 189 12566.88 125.58 54486.57 88888.00 2016-07-07 19:06:56.125 189 12566.85 125.47 54486.62 88888.00 2016-07-07 19:06:56.250 189 12566.73 125.40 54486.68 88888.00 2016-07-07 19:06:56.375 189 12566.70 125.35 54486.65 88888.00 2016-07-07 19:06:56.500 189 12566.62 125.30 54486.62 88888.00 2016-07-07 19:06:56.625 189 12566.60 125.28 54486.65 88888.00 2016-07-07 19:06:56.750 189 12566.60 125.22 54486.68 88888.00 2016-07-07 19:06:56.875 189 12566.60 125.20 54486.68 88888.00 2016-07-07 19:06:57.000 189 12566.55 125.15 54486.68 88888.00 2016-07-07 19:06:57.125 189 12566.50 125.10 54486.75 88888.00 2016-07-07 19:06:57.250 189 12566.40 124.97 54486.82 88888.00 2016-07-07 19:06:57.375 189 12566.40 124.95 54486.88 88888.00 2016-07-07 19:06:57.500 189 12566.35 124.95 54486.90 88888.00 2016-07-07 19:06:57.625 189 12566.38 124.95 54486.85 88888.00 2016-07-07 19:06:57.750 189 12566.38 124.92 54486.82 88888.00 2016-07-07 19:06:57.875 189 12566.35 124.88 54486.80 88888.00 2016-07-07 19:06:58.000 189 12566.27 124.83 54486.80 88888.00 2016-07-07 19:06:58.125 189 12566.15 124.72 54486.82 88888.00 2016-07-07 19:06:58.250 189 12566.05 124.62 54486.85 88888.00 2016-07-07 19:06:58.375 189 12566.05 124.58 54486.85 88888.00 2016-07-07 19:06:58.500 189 12566.02 124.53 54486.85 88888.00 2016-07-07 19:06:58.625 189 12566.05 124.50 54486.88 88888.00 2016-07-07 19:06:58.750 189 12566.05 124.45 54486.88 88888.00 2016-07-07 19:06:58.875 189 12566.05 124.38 54486.88 88888.00 2016-07-07 19:06:59.000 189 12566.05 124.35 54486.90 88888.00 2016-07-07 19:06:59.125 189 12566.00 124.33 54486.95 88888.00 2016-07-07 19:06:59.250 189 12565.95 124.20 54487.03 88888.00 2016-07-07 19:06:59.375 189 12565.98 124.17 54487.05 88888.00 2016-07-07 19:06:59.500 189 12565.95 124.12 54487.05 88888.00 2016-07-07 19:06:59.625 189 12565.95 124.12 54487.03 88888.00 2016-07-07 19:06:59.750 189 12566.02 124.15 54486.95 88888.00 2016-07-07 19:06:59.875 189 12565.98 124.12 54486.93 88888.00 2016-07-07 19:07:00.000 189 12565.90 124.08 54486.95 88888.00 2016-07-07 19:07:00.125 189 12565.77 123.97 54486.97 88888.00 2016-07-07 19:07:00.250 189 12565.73 123.92 54487.00 88888.00 2016-07-07 19:07:00.375 189 12565.77 123.95 54487.00 88888.00 2016-07-07 19:07:00.500 189 12565.75 123.95 54486.97 88888.00 2016-07-07 19:07:00.625 189 12565.73 123.95 54486.97 88888.00 2016-07-07 19:07:00.750 189 12565.73 123.92 54486.97 88888.00 2016-07-07 19:07:00.875 189 12565.70 123.88 54486.97 88888.00 2016-07-07 19:07:01.000 189 12565.70 123.88 54486.97 88888.00 2016-07-07 19:07:01.125 189 12565.73 123.88 54487.03 88888.00 2016-07-07 19:07:01.250 189 12565.65 123.83 54487.12 88888.00 2016-07-07 19:07:01.375 189 12565.65 123.78 54487.15 88888.00 2016-07-07 19:07:01.500 189 12565.73 123.78 54487.15 88888.00 2016-07-07 19:07:01.625 189 12565.83 123.83 54487.07 88888.00 2016-07-07 19:07:01.750 189 12565.85 123.88 54486.97 88888.00 2016-07-07 19:07:01.875 189 12565.83 123.85 54486.95 88888.00 2016-07-07 19:07:02.000 189 12565.80 123.85 54486.95 88888.00 2016-07-07 19:07:02.125 189 12565.70 123.75 54486.97 88888.00 2016-07-07 19:07:02.250 189 12565.70 123.72 54487.03 88888.00 2016-07-07 19:07:02.375 189 12565.83 123.75 54487.00 88888.00 2016-07-07 19:07:02.500 189 12565.92 123.78 54487.00 88888.00 2016-07-07 19:07:02.625 189 12565.95 123.80 54487.00 88888.00 2016-07-07 19:07:02.750 189 12565.90 123.83 54486.97 88888.00 2016-07-07 19:07:02.875 189 12565.88 123.80 54486.97 88888.00 2016-07-07 19:07:03.000 189 12565.92 123.83 54487.00 88888.00 2016-07-07 19:07:03.125 189 12565.98 123.85 54487.03 88888.00 2016-07-07 19:07:03.250 189 12565.95 123.88 54487.07 88888.00 2016-07-07 19:07:03.375 189 12566.00 123.85 54487.12 88888.00 2016-07-07 19:07:03.500 189 12566.02 123.85 54487.15 88888.00 2016-07-07 19:07:03.625 189 12566.10 123.90 54487.07 88888.00 2016-07-07 19:07:03.750 189 12566.17 123.95 54486.97 88888.00 2016-07-07 19:07:03.875 189 12566.23 124.00 54486.93 88888.00 2016-07-07 19:07:04.000 189 12566.25 124.00 54486.90 88888.00 2016-07-07 19:07:04.125 189 12566.23 123.95 54486.93 88888.00 2016-07-07 19:07:04.250 189 12566.23 123.92 54486.95 88888.00 2016-07-07 19:07:04.375 189 12566.30 123.95 54486.95 88888.00 2016-07-07 19:07:04.500 189 12566.30 123.97 54486.93 88888.00 2016-07-07 19:07:04.625 189 12566.35 124.03 54486.90 88888.00 2016-07-07 19:07:04.750 189 12566.35 124.03 54486.90 88888.00 2016-07-07 19:07:04.875 189 12566.33 124.05 54486.90 88888.00 2016-07-07 19:07:05.000 189 12566.27 124.05 54486.90 88888.00 2016-07-07 19:07:05.125 189 12566.35 124.08 54486.93 88888.00 2016-07-07 19:07:05.250 189 12566.38 124.05 54487.00 88888.00 2016-07-07 19:07:05.375 189 12566.40 124.08 54487.05 88888.00 2016-07-07 19:07:05.500 189 12566.40 124.10 54487.07 88888.00 2016-07-07 19:07:05.625 189 12566.48 124.17 54487.00 88888.00 2016-07-07 19:07:05.750 189 12566.58 124.25 54486.90 88888.00 2016-07-07 19:07:05.875 189 12566.62 124.25 54486.90 88888.00 2016-07-07 19:07:06.000 189 12566.60 124.20 54486.88 88888.00 2016-07-07 19:07:06.125 189 12566.55 124.17 54486.90 88888.00 2016-07-07 19:07:06.250 189 12566.60 124.17 54486.93 88888.00 2016-07-07 19:07:06.375 189 12566.65 124.17 54486.90 88888.00 2016-07-07 19:07:06.500 189 12566.55 124.12 54486.88 88888.00 2016-07-07 19:07:06.625 189 12566.58 124.17 54486.85 88888.00 2016-07-07 19:07:06.750 189 12566.62 124.17 54486.85 88888.00 2016-07-07 19:07:06.875 189 12566.67 124.17 54486.82 88888.00 2016-07-07 19:07:07.000 189 12566.67 124.17 54486.82 88888.00 2016-07-07 19:07:07.125 189 12566.70 124.20 54486.88 88888.00 2016-07-07 19:07:07.250 189 12566.67 124.20 54486.95 88888.00 2016-07-07 19:07:07.375 189 12566.65 124.20 54487.03 88888.00 2016-07-07 19:07:07.500 189 12566.62 124.20 54487.00 88888.00 2016-07-07 19:07:07.625 189 12566.73 124.25 54486.93 88888.00 2016-07-07 19:07:07.750 189 12566.83 124.28 54486.85 88888.00 2016-07-07 19:07:07.875 189 12566.83 124.28 54486.82 88888.00 2016-07-07 19:07:08.000 189 12566.75 124.25 54486.88 88888.00 2016-07-07 19:07:08.125 189 12566.70 124.20 54486.90 88888.00 2016-07-07 19:07:08.250 189 12566.70 124.20 54486.90 88888.00 2016-07-07 19:07:08.375 189 12566.77 124.20 54486.85 88888.00 2016-07-07 19:07:08.500 189 12566.77 124.20 54486.82 88888.00 2016-07-07 19:07:08.625 189 12566.77 124.20 54486.82 88888.00 2016-07-07 19:07:08.750 189 12566.80 124.20 54486.82 88888.00 2016-07-07 19:07:08.875 189 12566.80 124.20 54486.82 88888.00 2016-07-07 19:07:09.000 189 12566.80 124.22 54486.82 88888.00 2016-07-07 19:07:09.125 189 12566.75 124.28 54486.88 88888.00 2016-07-07 19:07:09.250 189 12566.67 124.25 54486.97 88888.00 2016-07-07 19:07:09.375 189 12566.70 124.22 54487.03 88888.00 2016-07-07 19:07:09.500 189 12566.73 124.25 54487.03 88888.00 2016-07-07 19:07:09.625 189 12566.80 124.33 54486.95 88888.00 2016-07-07 19:07:09.750 189 12566.88 124.38 54486.85 88888.00 2016-07-07 19:07:09.875 189 12566.90 124.40 54486.82 88888.00 2016-07-07 19:07:10.000 189 12566.88 124.40 54486.85 88888.00 2016-07-07 19:07:10.125 189 12566.80 124.35 54486.88 88888.00 2016-07-07 19:07:10.250 189 12566.85 124.30 54486.88 88888.00 2016-07-07 19:07:10.375 189 12566.95 124.33 54486.88 88888.00 2016-07-07 19:07:10.500 189 12567.08 124.38 54486.82 88888.00 2016-07-07 19:07:10.625 189 12567.08 124.40 54486.80 88888.00 2016-07-07 19:07:10.750 189 12566.98 124.42 54486.80 88888.00 2016-07-07 19:07:10.875 189 12566.92 124.42 54486.78 88888.00 2016-07-07 19:07:11.000 189 12567.00 124.45 54486.78 88888.00 2016-07-07 19:07:11.125 189 12567.08 124.53 54486.85 88888.00 2016-07-07 19:07:11.250 189 12567.10 124.53 54486.93 88888.00 2016-07-07 19:07:11.375 189 12567.17 124.50 54486.95 88888.00 2016-07-07 19:07:11.500 189 12567.15 124.55 54486.95 88888.00 2016-07-07 19:07:11.625 189 12567.20 124.65 54486.88 88888.00 2016-07-07 19:07:11.750 189 12567.25 124.70 54486.78 88888.00 2016-07-07 19:07:11.875 189 12567.33 124.75 54486.72 88888.00 2016-07-07 19:07:12.000 189 12567.33 124.75 54486.72 88888.00 2016-07-07 19:07:12.125 189 12567.27 124.72 54486.78 88888.00 2016-07-07 19:07:12.250 189 12567.23 124.72 54486.75 88888.00 2016-07-07 19:07:12.375 189 12567.27 124.80 54486.75 88888.00 2016-07-07 19:07:12.500 189 12567.38 124.83 54486.70 88888.00 2016-07-07 19:07:12.625 189 12567.45 124.85 54486.70 88888.00 2016-07-07 19:07:12.750 189 12567.50 124.90 54486.70 88888.00 2016-07-07 19:07:12.875 189 12567.50 124.95 54486.70 88888.00 2016-07-07 19:07:13.000 189 12567.55 124.95 54486.68 88888.00 2016-07-07 19:07:13.125 189 12567.62 124.97 54486.68 88888.00 2016-07-07 19:07:13.250 189 12567.67 124.97 54486.78 88888.00 2016-07-07 19:07:13.375 189 12567.77 124.97 54486.82 88888.00 2016-07-07 19:07:13.500 189 12567.80 125.00 54486.85 88888.00 2016-07-07 19:07:13.625 189 12567.85 125.08 54486.75 88888.00 2016-07-07 19:07:13.750 189 12567.95 125.10 54486.62 88888.00 2016-07-07 19:07:13.875 189 12567.98 125.12 54486.55 88888.00 2016-07-07 19:07:14.000 189 12568.02 125.15 54486.57 88888.00 2016-07-07 19:07:14.125 189 12568.02 125.10 54486.60 88888.00 2016-07-07 19:07:14.250 189 12567.98 125.08 54486.60 88888.00 2016-07-07 19:07:14.375 189 12568.08 125.10 54486.60 88888.00 2016-07-07 19:07:14.500 189 12568.10 125.08 54486.57 88888.00 2016-07-07 19:07:14.625 189 12568.08 125.08 54486.55 88888.00 2016-07-07 19:07:14.750 189 12568.05 125.10 54486.57 88888.00 2016-07-07 19:07:14.875 189 12568.12 125.10 54486.55 88888.00 2016-07-07 19:07:15.000 189 12568.15 125.08 54486.55 88888.00 2016-07-07 19:07:15.125 189 12568.20 125.08 54486.60 88888.00 2016-07-07 19:07:15.250 189 12568.20 125.05 54486.65 88888.00 2016-07-07 19:07:15.375 189 12568.27 125.03 54486.68 88888.00 2016-07-07 19:07:15.500 189 12568.30 125.05 54486.70 88888.00 2016-07-07 19:07:15.625 189 12568.38 125.08 54486.62 88888.00 2016-07-07 19:07:15.750 189 12568.45 125.05 54486.55 88888.00 2016-07-07 19:07:15.875 189 12568.52 125.05 54486.50 88888.00 2016-07-07 19:07:16.000 189 12568.55 124.97 54486.50 88888.00 2016-07-07 19:07:16.125 189 12568.45 124.88 54486.55 88888.00 2016-07-07 19:07:16.250 189 12568.42 124.83 54486.57 88888.00 2016-07-07 19:07:16.375 189 12568.52 124.80 54486.55 88888.00 2016-07-07 19:07:16.500 189 12568.60 124.75 54486.53 88888.00 2016-07-07 19:07:16.625 189 12568.55 124.78 54486.55 88888.00 2016-07-07 19:07:16.750 189 12568.52 124.75 54486.55 88888.00 2016-07-07 19:07:16.875 189 12568.50 124.70 54486.55 88888.00 2016-07-07 19:07:17.000 189 12568.50 124.65 54486.55 88888.00 2016-07-07 19:07:17.125 189 12568.50 124.62 54486.57 88888.00 2016-07-07 19:07:17.250 189 12568.45 124.55 54486.68 88888.00 2016-07-07 19:07:17.375 189 12568.42 124.53 54486.68 88888.00 2016-07-07 19:07:17.500 189 12568.52 124.45 54486.68 88888.00 2016-07-07 19:07:17.625 189 12568.65 124.47 54486.60 88888.00 2016-07-07 19:07:17.750 189 12568.70 124.45 54486.55 88888.00 2016-07-07 19:07:17.875 189 12568.73 124.47 54486.55 88888.00 2016-07-07 19:07:18.000 189 12568.70 124.40 54486.55 88888.00 2016-07-07 19:07:18.125 189 12568.67 124.28 54486.57 88888.00 2016-07-07 19:07:18.250 189 12568.60 124.20 54486.55 88888.00 2016-07-07 19:07:18.375 189 12568.55 124.17 54486.55 88888.00 2016-07-07 19:07:18.500 189 12568.67 124.15 54486.50 88888.00 2016-07-07 19:07:18.625 189 12568.67 124.10 54486.50 88888.00 2016-07-07 19:07:18.750 189 12568.62 124.05 54486.50 88888.00 2016-07-07 19:07:18.875 189 12568.60 124.00 54486.50 88888.00 2016-07-07 19:07:19.000 189 12568.65 123.95 54486.50 88888.00 2016-07-07 19:07:19.125 189 12568.73 123.95 54486.55 88888.00 2016-07-07 19:07:19.250 189 12568.70 123.88 54486.65 88888.00 2016-07-07 19:07:19.375 189 12568.70 123.83 54486.68 88888.00 2016-07-07 19:07:19.500 189 12568.70 123.80 54486.70 88888.00 2016-07-07 19:07:19.625 189 12568.80 123.80 54486.60 88888.00 2016-07-07 19:07:19.750 189 12568.88 123.80 54486.53 88888.00 2016-07-07 19:07:19.875 189 12568.90 123.75 54486.50 88888.00 2016-07-07 19:07:20.000 189 12568.88 123.70 54486.50 88888.00 2016-07-07 19:07:20.125 189 12568.85 123.58 54486.53 88888.00 2016-07-07 19:07:20.250 189 12568.85 123.47 54486.57 88888.00 2016-07-07 19:07:20.375 189 12568.95 123.42 54486.53 88888.00 2016-07-07 19:07:20.500 189 12568.95 123.40 54486.50 88888.00 2016-07-07 19:07:20.625 189 12568.95 123.35 54486.50 88888.00 2016-07-07 19:07:20.750 189 12568.90 123.30 54486.50 88888.00 2016-07-07 19:07:20.875 189 12568.95 123.25 54486.50 88888.00 2016-07-07 19:07:21.000 189 12568.88 123.15 54486.47 88888.00 2016-07-07 19:07:21.125 189 12568.90 123.12 54486.55 88888.00 2016-07-07 19:07:21.250 189 12568.98 123.05 54486.65 88888.00 2016-07-07 19:07:21.375 189 12569.05 123.00 54486.68 88888.00 2016-07-07 19:07:21.500 189 12569.08 122.97 54486.68 88888.00 2016-07-07 19:07:21.625 189 12569.17 122.95 54486.60 88888.00 2016-07-07 19:07:21.750 189 12569.30 122.92 54486.53 88888.00 2016-07-07 19:07:21.875 189 12569.30 122.88 54486.50 88888.00 2016-07-07 19:07:22.000 189 12569.33 122.80 54486.50 88888.00 2016-07-07 19:07:22.125 189 12569.40 122.65 54486.53 88888.00 2016-07-07 19:07:22.250 189 12569.35 122.55 54486.55 88888.00 2016-07-07 19:07:22.375 189 12569.35 122.53 54486.53 88888.00 2016-07-07 19:07:22.500 189 12569.45 122.50 54486.50 88888.00 2016-07-07 19:07:22.625 189 12569.58 122.45 54486.50 88888.00 2016-07-07 19:07:22.750 189 12569.62 122.42 54486.50 88888.00 2016-07-07 19:07:22.875 189 12569.62 122.35 54486.50 88888.00 2016-07-07 19:07:23.000 189 12569.65 122.33 54486.47 88888.00 2016-07-07 19:07:23.125 189 12569.67 122.30 54486.55 88888.00 2016-07-07 19:07:23.250 189 12569.67 122.22 54486.65 88888.00 2016-07-07 19:07:23.375 189 12569.70 122.15 54486.68 88888.00 2016-07-07 19:07:23.500 189 12569.77 122.12 54486.65 88888.00 2016-07-07 19:07:23.625 189 12569.83 122.12 54486.55 88888.00 2016-07-07 19:07:23.750 189 12569.88 122.10 54486.47 88888.00 2016-07-07 19:07:23.875 189 12569.92 122.05 54486.45 88888.00 2016-07-07 19:07:24.000 189 12569.95 122.05 54486.47 88888.00 2016-07-07 19:07:24.125 189 12569.98 121.92 54486.50 88888.00 2016-07-07 19:07:24.250 189 12569.98 121.90 54486.50 88888.00 2016-07-07 19:07:24.375 189 12569.98 121.88 54486.47 88888.00 2016-07-07 19:07:24.500 189 12570.00 121.90 54486.50 88888.00 2016-07-07 19:07:24.625 189 12570.00 121.85 54486.47 88888.00 2016-07-07 19:07:24.750 189 12570.00 121.80 54486.45 88888.00 2016-07-07 19:07:24.875 189 12570.02 121.75 54486.45 88888.00 2016-07-07 19:07:25.000 189 12570.10 121.70 54486.47 88888.00 2016-07-07 19:07:25.125 189 12570.17 121.67 54486.55 88888.00 2016-07-07 19:07:25.250 189 12570.15 121.67 54486.62 88888.00 2016-07-07 19:07:25.375 189 12570.10 121.62 54486.65 88888.00 2016-07-07 19:07:25.500 189 12570.10 121.60 54486.65 88888.00 2016-07-07 19:07:25.625 189 12570.15 121.60 54486.60 88888.00 2016-07-07 19:07:25.750 189 12570.25 121.62 54486.53 88888.00 2016-07-07 19:07:25.875 189 12570.30 121.62 54486.47 88888.00 2016-07-07 19:07:26.000 189 12570.30 121.58 54486.47 88888.00 2016-07-07 19:07:26.125 189 12570.23 121.47 54486.50 88888.00 2016-07-07 19:07:26.250 189 12570.17 121.42 54486.50 88888.00 2016-07-07 19:07:26.375 189 12570.25 121.42 54486.50 88888.00 2016-07-07 19:07:26.500 189 12570.27 121.42 54486.47 88888.00 2016-07-07 19:07:26.625 189 12570.30 121.42 54486.47 88888.00 2016-07-07 19:07:26.750 189 12570.30 121.38 54486.50 88888.00 2016-07-07 19:07:26.875 189 12570.27 121.40 54486.50 88888.00 2016-07-07 19:07:27.000 189 12570.27 121.40 54486.50 88888.00 2016-07-07 19:07:27.125 189 12570.30 121.38 54486.55 88888.00 2016-07-07 19:07:27.250 189 12570.20 121.35 54486.68 88888.00 2016-07-07 19:07:27.375 189 12570.25 121.35 54486.70 88888.00 2016-07-07 19:07:27.500 189 12570.20 121.35 54486.70 88888.00 2016-07-07 19:07:27.625 189 12570.25 121.40 54486.60 88888.00 2016-07-07 19:07:27.750 189 12570.38 121.40 54486.53 88888.00 2016-07-07 19:07:27.875 189 12570.38 121.38 54486.47 88888.00 2016-07-07 19:07:28.000 189 12570.38 121.38 54486.47 88888.00 2016-07-07 19:07:28.125 189 12570.33 121.33 54486.55 88888.00 2016-07-07 19:07:28.250 189 12570.30 121.30 54486.55 88888.00 2016-07-07 19:07:28.375 189 12570.35 121.30 54486.53 88888.00 2016-07-07 19:07:28.500 189 12570.27 121.30 54486.53 88888.00 2016-07-07 19:07:28.625 189 12570.30 121.28 54486.53 88888.00 2016-07-07 19:07:28.750 189 12570.33 121.28 54486.53 88888.00 2016-07-07 19:07:28.875 189 12570.30 121.30 54486.53 88888.00 2016-07-07 19:07:29.000 189 12570.27 121.28 54486.50 88888.00 2016-07-07 19:07:29.125 189 12570.33 121.30 54486.57 88888.00 2016-07-07 19:07:29.250 189 12570.30 121.33 54486.65 88888.00 2016-07-07 19:07:29.375 189 12570.27 121.33 54486.70 88888.00 2016-07-07 19:07:29.500 189 12570.23 121.35 54486.70 88888.00 2016-07-07 19:07:29.625 189 12570.35 121.38 54486.60 88888.00 2016-07-07 19:07:29.750 189 12570.42 121.45 54486.53 88888.00 2016-07-07 19:07:29.875 189 12570.40 121.45 54486.50 88888.00 2016-07-07 19:07:30.000 189 12570.35 121.38 54486.45 88888.00 2016-07-07 19:07:30.125 189 12570.27 121.30 54486.53 88888.00 2016-07-07 19:07:30.250 189 12570.23 121.33 54486.53 88888.00 2016-07-07 19:07:30.375 189 12570.23 121.35 54486.55 88888.00 2016-07-07 19:07:30.500 189 12570.23 121.40 54486.53 88888.00 2016-07-07 19:07:30.625 189 12570.27 121.42 54486.53 88888.00 2016-07-07 19:07:30.750 189 12570.33 121.45 54486.53 88888.00 2016-07-07 19:07:30.875 189 12570.38 121.42 54486.50 88888.00 2016-07-07 19:07:31.000 189 12570.33 121.40 54486.50 88888.00 2016-07-07 19:07:31.125 189 12570.33 121.45 54486.57 88888.00 2016-07-07 19:07:31.250 189 12570.33 121.45 54486.65 88888.00 2016-07-07 19:07:31.375 189 12570.33 121.47 54486.68 88888.00 2016-07-07 19:07:31.500 189 12570.33 121.47 54486.68 88888.00 2016-07-07 19:07:31.625 189 12570.50 121.55 54486.62 88888.00 2016-07-07 19:07:31.750 189 12570.55 121.60 54486.53 88888.00 2016-07-07 19:07:31.875 189 12570.52 121.62 54486.50 88888.00 2016-07-07 19:07:32.000 189 12570.52 121.62 54486.50 88888.00 2016-07-07 19:07:32.125 189 12570.45 121.60 54486.55 88888.00 2016-07-07 19:07:32.250 189 12570.48 121.55 54486.57 88888.00 2016-07-07 19:07:32.375 189 12570.45 121.55 54486.55 88888.00 2016-07-07 19:07:32.500 189 12570.52 121.58 54486.50 88888.00 2016-07-07 19:07:32.625 189 12570.58 121.60 54486.50 88888.00 2016-07-07 19:07:32.750 189 12570.58 121.62 54486.47 88888.00 2016-07-07 19:07:32.875 189 12570.60 121.65 54486.45 88888.00 2016-07-07 19:07:33.000 189 12570.60 121.65 54486.45 88888.00 2016-07-07 19:07:33.125 189 12570.62 121.67 54486.53 88888.00 2016-07-07 19:07:33.250 189 12570.62 121.65 54486.60 88888.00 2016-07-07 19:07:33.375 189 12570.67 121.65 54486.65 88888.00 2016-07-07 19:07:33.500 189 12570.65 121.67 54486.68 88888.00 2016-07-07 19:07:33.625 189 12570.77 121.78 54486.57 88888.00 2016-07-07 19:07:33.750 189 12570.88 121.78 54486.47 88888.00 2016-07-07 19:07:33.875 189 12570.95 121.83 54486.45 88888.00 2016-07-07 19:07:34.000 189 12570.92 121.83 54486.45 88888.00 2016-07-07 19:07:34.125 189 12570.85 121.72 54486.47 88888.00 2016-07-07 19:07:34.250 189 12570.83 121.67 54486.50 88888.00 2016-07-07 19:07:34.375 189 12570.88 121.67 54486.45 88888.00 2016-07-07 19:07:34.500 189 12570.92 121.70 54486.40 88888.00 2016-07-07 19:07:34.625 189 12570.92 121.70 54486.40 88888.00 2016-07-07 19:07:34.750 189 12570.98 121.67 54486.40 88888.00 2016-07-07 19:07:34.875 189 12571.00 121.67 54486.40 88888.00 2016-07-07 19:07:35.000 189 12571.02 121.70 54486.40 88888.00 2016-07-07 19:07:35.125 189 12571.00 121.72 54486.47 88888.00 2016-07-07 19:07:35.250 189 12570.92 121.75 54486.57 88888.00 2016-07-07 19:07:35.375 189 12570.98 121.72 54486.60 88888.00 2016-07-07 19:07:35.500 189 12571.05 121.72 54486.60 88888.00 2016-07-07 19:07:35.625 189 12571.15 121.78 54486.50 88888.00 2016-07-07 19:07:35.750 189 12571.23 121.78 54486.43 88888.00 2016-07-07 19:07:35.875 189 12571.27 121.78 54486.40 88888.00 2016-07-07 19:07:36.000 189 12571.20 121.78 54486.38 88888.00 2016-07-07 19:07:36.125 189 12571.10 121.72 54486.43 88888.00 2016-07-07 19:07:36.250 189 12571.05 121.70 54486.43 88888.00 2016-07-07 19:07:36.375 189 12571.10 121.72 54486.43 88888.00 2016-07-07 19:07:36.500 189 12571.12 121.75 54486.40 88888.00 2016-07-07 19:07:36.625 189 12571.17 121.75 54486.38 88888.00 2016-07-07 19:07:36.750 189 12571.25 121.75 54486.38 88888.00 2016-07-07 19:07:36.875 189 12571.25 121.72 54486.40 88888.00 2016-07-07 19:07:37.000 189 12571.23 121.75 54486.40 88888.00 2016-07-07 19:07:37.125 189 12571.23 121.72 54486.43 88888.00 2016-07-07 19:07:37.250 189 12571.20 121.70 54486.53 88888.00 2016-07-07 19:07:37.375 189 12571.20 121.70 54486.55 88888.00 2016-07-07 19:07:37.500 189 12571.23 121.72 54486.55 88888.00 2016-07-07 19:07:37.625 189 12571.23 121.78 54486.47 88888.00 2016-07-07 19:07:37.750 189 12571.23 121.75 54486.35 88888.00 2016-07-07 19:07:37.875 189 12571.30 121.78 54486.32 88888.00 2016-07-07 19:07:38.000 189 12571.38 121.75 54486.32 88888.00 2016-07-07 19:07:38.125 189 12571.33 121.70 54486.38 88888.00 2016-07-07 19:07:38.250 189 12571.25 121.67 54486.43 88888.00 2016-07-07 19:07:38.375 189 12571.25 121.67 54486.40 88888.00 2016-07-07 19:07:38.500 189 12571.27 121.70 54486.40 88888.00 2016-07-07 19:07:38.625 189 12571.20 121.70 54486.40 88888.00 2016-07-07 19:07:38.750 189 12571.20 121.65 54486.40 88888.00 2016-07-07 19:07:38.875 189 12571.17 121.62 54486.38 88888.00 2016-07-07 19:07:39.000 189 12571.10 121.62 54486.38 88888.00 2016-07-07 19:07:39.125 189 12571.12 121.62 54486.45 88888.00 2016-07-07 19:07:39.250 189 12571.05 121.60 54486.53 88888.00 2016-07-07 19:07:39.375 189 12570.98 121.55 54486.57 88888.00 2016-07-07 19:07:39.500 189 12571.00 121.53 54486.57 88888.00 2016-07-07 19:07:39.625 189 12571.05 121.55 54486.53 88888.00 2016-07-07 19:07:39.750 189 12571.08 121.58 54486.43 88888.00 2016-07-07 19:07:39.875 189 12571.05 121.55 54486.40 88888.00 2016-07-07 19:07:40.000 189 12570.92 121.50 54486.38 88888.00 2016-07-07 19:07:40.125 189 12570.75 121.35 54486.43 88888.00 2016-07-07 19:07:40.250 189 12570.70 121.25 54486.47 88888.00 2016-07-07 19:07:40.375 189 12570.75 121.25 54486.47 88888.00 2016-07-07 19:07:40.500 189 12570.70 121.22 54486.47 88888.00 2016-07-07 19:07:40.625 189 12570.67 121.15 54486.50 88888.00 2016-07-07 19:07:40.750 189 12570.67 121.12 54486.50 88888.00 2016-07-07 19:07:40.875 189 12570.60 121.10 54486.50 88888.00 2016-07-07 19:07:41.000 189 12570.48 121.00 54486.50 88888.00 2016-07-07 19:07:41.125 189 12570.42 120.95 54486.57 88888.00 2016-07-07 19:07:41.250 189 12570.35 120.90 54486.68 88888.00 2016-07-07 19:07:41.375 189 12570.30 120.83 54486.75 88888.00 2016-07-07 19:07:41.500 189 12570.25 120.78 54486.75 88888.00 2016-07-07 19:07:41.625 189 12570.23 120.78 54486.68 88888.00 2016-07-07 19:07:41.750 189 12570.23 120.80 54486.60 88888.00 2016-07-07 19:07:41.875 189 12570.20 120.75 54486.60 88888.00 2016-07-07 19:07:42.000 189 12570.12 120.67 54486.62 88888.00 2016-07-07 19:07:42.125 189 12569.98 120.55 54486.70 88888.00 2016-07-07 19:07:42.250 189 12569.85 120.47 54486.72 88888.00 2016-07-07 19:07:42.375 189 12569.77 120.40 54486.70 88888.00 2016-07-07 19:07:42.500 189 12569.77 120.33 54486.68 88888.00 2016-07-07 19:07:42.625 189 12569.73 120.25 54486.70 88888.00 2016-07-07 19:07:42.750 189 12569.62 120.22 54486.70 88888.00 2016-07-07 19:07:42.875 189 12569.58 120.22 54486.72 88888.00 2016-07-07 19:07:43.000 189 12569.45 120.17 54486.72 88888.00 2016-07-07 19:07:43.125 189 12569.35 120.10 54486.82 88888.00 2016-07-07 19:07:43.250 189 12569.23 120.03 54486.93 88888.00 2016-07-07 19:07:43.375 189 12569.17 119.95 54486.97 88888.00 2016-07-07 19:07:43.500 189 12569.12 119.92 54486.97 88888.00 2016-07-07 19:07:43.625 189 12569.12 119.95 54486.93 88888.00 2016-07-07 19:07:43.750 189 12569.10 119.92 54486.85 88888.00 2016-07-07 19:07:43.875 189 12569.05 119.85 54486.82 88888.00 2016-07-07 19:07:44.000 189 12568.98 119.80 54486.85 88888.00 2016-07-07 19:07:44.125 189 12568.88 119.72 54486.88 88888.00 2016-07-07 19:07:44.250 189 12568.73 119.65 54486.93 88888.00 2016-07-07 19:07:44.375 189 12568.67 119.62 54486.95 88888.00 2016-07-07 19:07:44.500 189 12568.67 119.60 54486.95 88888.00 2016-07-07 19:07:44.625 189 12568.67 119.55 54486.95 88888.00 2016-07-07 19:07:44.750 189 12568.65 119.55 54486.95 88888.00 2016-07-07 19:07:44.875 189 12568.62 119.53 54486.97 88888.00 2016-07-07 19:07:45.000 189 12568.58 119.50 54486.97 88888.00 2016-07-07 19:07:45.125 189 12568.55 119.47 54487.05 88888.00 2016-07-07 19:07:45.250 189 12568.40 119.40 54487.12 88888.00 2016-07-07 19:07:45.375 189 12568.33 119.38 54487.18 88888.00 2016-07-07 19:07:45.500 189 12568.30 119.35 54487.18 88888.00 2016-07-07 19:07:45.625 189 12568.38 119.35 54487.15 88888.00 2016-07-07 19:07:45.750 189 12568.33 119.40 54487.05 88888.00 2016-07-07 19:07:45.875 189 12568.23 119.35 54487.00 88888.00 2016-07-07 19:07:46.000 189 12568.27 119.30 54487.00 88888.00 2016-07-07 19:07:46.125 189 12568.20 119.22 54487.05 88888.00 2016-07-07 19:07:46.250 189 12568.10 119.20 54487.10 88888.00 2016-07-07 19:07:46.375 189 12568.08 119.20 54487.07 88888.00 2016-07-07 19:07:46.500 189 12568.02 119.20 54487.07 88888.00 2016-07-07 19:07:46.625 189 12568.05 119.17 54487.07 88888.00 2016-07-07 19:07:46.750 189 12568.00 119.15 54487.07 88888.00 2016-07-07 19:07:46.875 189 12567.98 119.15 54487.07 88888.00 2016-07-07 19:07:47.000 189 12568.00 119.12 54487.07 88888.00 2016-07-07 19:07:47.125 189 12567.98 119.12 54487.15 88888.00 2016-07-07 19:07:47.250 189 12567.92 119.10 54487.25 88888.00 2016-07-07 19:07:47.375 189 12567.92 119.10 54487.30 88888.00 2016-07-07 19:07:47.500 189 12567.90 119.10 54487.28 88888.00 2016-07-07 19:07:47.625 189 12567.98 119.15 54487.18 88888.00 2016-07-07 19:07:47.750 189 12568.02 119.15 54487.12 88888.00 2016-07-07 19:07:47.875 189 12568.10 119.15 54487.07 88888.00 2016-07-07 19:07:48.000 189 12568.12 119.12 54487.07 88888.00 2016-07-07 19:07:48.125 189 12568.12 119.12 54487.12 88888.00 2016-07-07 19:07:48.250 189 12568.08 119.10 54487.15 88888.00 2016-07-07 19:07:48.375 189 12568.05 119.12 54487.12 88888.00 2016-07-07 19:07:48.500 189 12568.00 119.12 54487.10 88888.00 2016-07-07 19:07:48.625 189 12568.02 119.12 54487.10 88888.00 2016-07-07 19:07:48.750 189 12568.05 119.15 54487.07 88888.00 2016-07-07 19:07:48.875 189 12568.10 119.15 54487.07 88888.00 2016-07-07 19:07:49.000 189 12568.12 119.17 54487.05 88888.00 2016-07-07 19:07:49.125 189 12568.12 119.20 54487.12 88888.00 2016-07-07 19:07:49.250 189 12568.15 119.20 54487.18 88888.00 2016-07-07 19:07:49.375 189 12568.12 119.22 54487.22 88888.00 2016-07-07 19:07:49.500 189 12568.12 119.28 54487.22 88888.00 2016-07-07 19:07:49.625 189 12568.20 119.35 54487.15 88888.00 2016-07-07 19:07:49.750 189 12568.30 119.40 54487.05 88888.00 2016-07-07 19:07:49.875 189 12568.33 119.45 54487.03 88888.00 2016-07-07 19:07:50.000 189 12568.38 119.42 54487.03 88888.00 2016-07-07 19:07:50.125 189 12568.35 119.38 54487.03 88888.00 2016-07-07 19:07:50.250 189 12568.40 119.40 54487.05 88888.00 2016-07-07 19:07:50.375 189 12568.42 119.45 54487.03 88888.00 2016-07-07 19:07:50.500 189 12568.40 119.45 54486.97 88888.00 2016-07-07 19:07:50.625 189 12568.38 119.50 54487.00 88888.00 2016-07-07 19:07:50.750 189 12568.38 119.55 54487.00 88888.00 2016-07-07 19:07:50.875 189 12568.40 119.58 54487.00 88888.00 2016-07-07 19:07:51.000 189 12568.48 119.60 54487.00 88888.00 2016-07-07 19:07:51.125 189 12568.48 119.62 54487.05 88888.00 2016-07-07 19:07:51.250 189 12568.45 119.67 54487.12 88888.00 2016-07-07 19:07:51.375 189 12568.45 119.70 54487.18 88888.00 2016-07-07 19:07:51.500 189 12568.50 119.75 54487.15 88888.00 2016-07-07 19:07:51.625 189 12568.60 119.80 54487.07 88888.00 2016-07-07 19:07:51.750 189 12568.65 119.85 54487.00 88888.00 2016-07-07 19:07:51.875 189 12568.65 119.90 54486.93 88888.00 2016-07-07 19:07:52.000 189 12568.65 119.90 54486.93 88888.00 2016-07-07 19:07:52.125 189 12568.62 119.88 54486.95 88888.00 2016-07-07 19:07:52.250 189 12568.55 119.90 54486.95 88888.00 2016-07-07 19:07:52.375 189 12568.55 119.90 54486.95 88888.00 2016-07-07 19:07:52.500 189 12568.60 119.92 54486.93 88888.00 2016-07-07 19:07:52.625 189 12568.67 119.95 54486.90 88888.00 2016-07-07 19:07:52.750 189 12568.67 119.97 54486.90 88888.00 2016-07-07 19:07:52.875 189 12568.65 120.00 54486.88 88888.00 2016-07-07 19:07:53.000 189 12568.62 120.03 54486.85 88888.00 2016-07-07 19:07:53.125 189 12568.67 120.05 54486.95 88888.00 2016-07-07 19:07:53.250 189 12568.73 120.08 54487.05 88888.00 2016-07-07 19:07:53.375 189 12568.73 120.10 54487.10 88888.00 2016-07-07 19:07:53.500 189 12568.65 120.10 54487.10 88888.00 2016-07-07 19:07:53.625 189 12568.70 120.15 54487.00 88888.00 2016-07-07 19:07:53.750 189 12568.75 120.17 54486.90 88888.00 2016-07-07 19:07:53.875 189 12568.77 120.20 54486.90 88888.00 2016-07-07 19:07:54.000 189 12568.73 120.15 54486.90 88888.00 2016-07-07 19:07:54.125 189 12568.67 120.10 54486.95 88888.00 2016-07-07 19:07:54.250 189 12568.58 120.10 54486.97 88888.00 2016-07-07 19:07:54.375 189 12568.60 120.12 54486.95 88888.00 2016-07-07 19:07:54.500 189 12568.58 120.10 54486.93 88888.00 2016-07-07 19:07:54.625 189 12568.60 120.12 54486.93 88888.00 2016-07-07 19:07:54.750 189 12568.62 120.12 54486.90 88888.00 2016-07-07 19:07:54.875 189 12568.52 120.08 54486.88 88888.00 2016-07-07 19:07:55.000 189 12568.50 120.03 54486.90 88888.00 2016-07-07 19:07:55.125 189 12568.45 120.08 54486.95 88888.00 2016-07-07 19:07:55.250 189 12568.40 120.05 54487.05 88888.00 2016-07-07 19:07:55.375 189 12568.38 120.03 54487.10 88888.00 2016-07-07 19:07:55.500 189 12568.33 120.00 54487.10 88888.00 2016-07-07 19:07:55.625 189 12568.33 120.05 54487.03 88888.00 2016-07-07 19:07:55.750 189 12568.35 120.08 54486.93 88888.00 2016-07-07 19:07:55.875 189 12568.33 120.05 54486.90 88888.00 2016-07-07 19:07:56.000 189 12568.30 120.00 54486.88 88888.00 2016-07-07 19:07:56.125 189 12568.23 119.90 54486.93 88888.00 2016-07-07 19:07:56.250 189 12568.17 119.88 54486.95 88888.00 2016-07-07 19:07:56.375 189 12568.17 119.85 54486.93 88888.00 2016-07-07 19:07:56.500 189 12568.08 119.88 54486.93 88888.00 2016-07-07 19:07:56.625 189 12568.08 119.88 54486.93 88888.00 2016-07-07 19:07:56.750 189 12568.10 119.85 54486.95 88888.00 2016-07-07 19:07:56.875 189 12568.05 119.80 54486.95 88888.00 2016-07-07 19:07:57.000 189 12568.02 119.78 54486.93 88888.00 2016-07-07 19:07:57.125 189 12568.00 119.80 54487.00 88888.00 2016-07-07 19:07:57.250 189 12568.00 119.75 54487.10 88888.00 2016-07-07 19:07:57.375 189 12568.00 119.67 54487.12 88888.00 2016-07-07 19:07:57.500 189 12568.00 119.62 54487.10 88888.00 2016-07-07 19:07:57.625 189 12568.08 119.67 54487.05 88888.00 2016-07-07 19:07:57.750 189 12568.08 119.72 54486.95 88888.00 2016-07-07 19:07:57.875 189 12568.10 119.70 54486.93 88888.00 2016-07-07 19:07:58.000 189 12568.08 119.65 54486.90 88888.00 2016-07-07 19:07:58.125 189 12568.02 119.60 54486.95 88888.00 2016-07-07 19:07:58.250 189 12567.95 119.50 54486.97 88888.00 2016-07-07 19:07:58.375 189 12567.98 119.50 54487.00 88888.00 2016-07-07 19:07:58.500 189 12568.00 119.50 54486.97 88888.00 2016-07-07 19:07:58.625 189 12568.02 119.50 54486.97 88888.00 2016-07-07 19:07:58.750 189 12568.05 119.50 54486.95 88888.00 2016-07-07 19:07:58.875 189 12568.02 119.42 54486.97 88888.00 2016-07-07 19:07:59.000 189 12568.02 119.40 54487.00 88888.00 2016-07-07 19:07:59.125 189 12567.98 119.38 54487.05 88888.00 2016-07-07 19:07:59.250 189 12567.95 119.35 54487.12 88888.00 2016-07-07 19:07:59.375 189 12568.00 119.33 54487.15 88888.00 2016-07-07 19:07:59.500 189 12568.02 119.38 54487.15 88888.00 2016-07-07 19:07:59.625 189 12568.10 119.42 54487.07 88888.00 2016-07-07 19:07:59.750 189 12568.20 119.45 54487.00 88888.00 2016-07-07 19:07:59.875 189 12568.25 119.47 54486.95 88888.00 2016-07-07 19:08:00.000 189 12568.33 119.42 54486.93 88888.00 2016-07-07 19:08:00.125 189 12568.38 119.35 54486.97 88888.00 2016-07-07 19:08:00.250 189 12568.33 119.38 54487.00 88888.00 2016-07-07 19:08:00.375 189 12568.30 119.42 54487.00 88888.00 2016-07-07 19:08:00.500 189 12568.33 119.42 54486.95 88888.00 2016-07-07 19:08:00.625 189 12568.45 119.42 54486.95 88888.00 2016-07-07 19:08:00.750 189 12568.48 119.45 54486.93 88888.00 2016-07-07 19:08:00.875 189 12568.45 119.47 54486.90 88888.00 2016-07-07 19:08:01.000 189 12568.52 119.50 54486.90 88888.00 2016-07-07 19:08:01.125 189 12568.62 119.53 54486.95 88888.00 2016-07-07 19:08:01.250 189 12568.67 119.53 54487.00 88888.00 2016-07-07 19:08:01.375 189 12568.75 119.53 54487.03 88888.00 2016-07-07 19:08:01.500 189 12568.83 119.58 54487.03 88888.00 2016-07-07 19:08:01.625 189 12568.88 119.62 54486.93 88888.00 2016-07-07 19:08:01.750 189 12568.95 119.67 54486.82 88888.00 2016-07-07 19:08:01.875 189 12569.08 119.70 54486.75 88888.00 2016-07-07 19:08:02.000 189 12569.25 119.72 54486.72 88888.00 2016-07-07 19:08:02.125 189 12569.27 119.70 54486.70 88888.00 2016-07-07 19:08:02.250 189 12569.33 119.72 54486.72 88888.00 2016-07-07 19:08:02.375 189 12569.40 119.78 54486.70 88888.00 2016-07-07 19:08:02.500 189 12569.40 119.80 54486.68 88888.00 2016-07-07 19:08:02.625 189 12569.45 119.83 54486.65 88888.00 2016-07-07 19:08:02.750 189 12569.52 119.83 54486.62 88888.00 2016-07-07 19:08:02.875 189 12569.60 119.83 54486.62 88888.00 2016-07-07 19:08:03.000 189 12569.67 119.88 54486.62 88888.00 2016-07-07 19:08:03.125 189 12569.75 119.92 54486.65 88888.00 2016-07-07 19:08:03.250 189 12569.77 119.92 54486.70 88888.00 2016-07-07 19:08:03.375 189 12569.88 119.95 54486.72 88888.00 2016-07-07 19:08:03.500 189 12569.92 119.95 54486.70 88888.00 2016-07-07 19:08:03.625 189 12570.10 120.00 54486.62 88888.00 2016-07-07 19:08:03.750 189 12570.20 120.03 54486.55 88888.00 2016-07-07 19:08:03.875 189 12570.23 120.05 54486.53 88888.00 2016-07-07 19:08:04.000 189 12570.25 120.00 54486.53 88888.00 2016-07-07 19:08:04.125 189 12570.23 119.92 54486.53 88888.00 2016-07-07 19:08:04.250 189 12570.12 119.90 54486.55 88888.00 2016-07-07 19:08:04.375 189 12570.20 119.92 54486.53 88888.00 2016-07-07 19:08:04.500 189 12570.33 119.92 54486.50 88888.00 2016-07-07 19:08:04.625 189 12570.38 119.95 54486.47 88888.00 2016-07-07 19:08:04.750 189 12570.40 119.92 54486.50 88888.00 2016-07-07 19:08:04.875 189 12570.48 119.90 54486.45 88888.00 2016-07-07 19:08:05.000 189 12570.48 119.90 54486.45 88888.00 2016-07-07 19:08:05.125 189 12570.48 119.88 54486.50 88888.00 2016-07-07 19:08:05.250 189 12570.52 119.85 54486.57 88888.00 2016-07-07 19:08:05.375 189 12570.58 119.83 54486.62 88888.00 2016-07-07 19:08:05.500 189 12570.55 119.80 54486.62 88888.00 2016-07-07 19:08:05.625 189 12570.55 119.85 54486.55 88888.00 2016-07-07 19:08:05.750 189 12570.65 119.90 54486.47 88888.00 2016-07-07 19:08:05.875 189 12570.70 119.88 54486.45 88888.00 2016-07-07 19:08:06.000 189 12570.65 119.83 54486.45 88888.00 2016-07-07 19:08:06.125 189 12570.60 119.72 54486.47 88888.00 2016-07-07 19:08:06.250 189 12570.52 119.67 54486.50 88888.00 2016-07-07 19:08:06.375 189 12570.50 119.67 54486.50 88888.00 2016-07-07 19:08:06.500 189 12570.48 119.67 54486.47 88888.00 2016-07-07 19:08:06.625 189 12570.45 119.62 54486.45 88888.00 2016-07-07 19:08:06.750 189 12570.40 119.58 54486.45 88888.00 2016-07-07 19:08:06.875 189 12570.35 119.50 54486.45 88888.00 2016-07-07 19:08:07.000 189 12570.27 119.47 54486.45 88888.00 2016-07-07 19:08:07.125 189 12570.23 119.47 54486.55 88888.00 2016-07-07 19:08:07.250 189 12570.17 119.45 54486.62 88888.00 2016-07-07 19:08:07.375 189 12570.15 119.40 54486.68 88888.00 2016-07-07 19:08:07.500 189 12570.12 119.35 54486.70 88888.00 2016-07-07 19:08:07.625 189 12570.12 119.33 54486.62 88888.00 2016-07-07 19:08:07.750 189 12570.05 119.33 54486.53 88888.00 2016-07-07 19:08:07.875 189 12570.00 119.28 54486.50 88888.00 2016-07-07 19:08:08.000 189 12569.92 119.22 54486.50 88888.00 2016-07-07 19:08:08.125 189 12569.80 119.12 54486.55 88888.00 2016-07-07 19:08:08.250 189 12569.67 119.00 54486.57 88888.00 2016-07-07 19:08:08.375 189 12569.62 118.97 54486.60 88888.00 2016-07-07 19:08:08.500 189 12569.58 118.97 54486.60 88888.00 2016-07-07 19:08:08.625 189 12569.55 118.92 54486.60 88888.00 2016-07-07 19:08:08.750 189 12569.48 118.85 54486.62 88888.00 2016-07-07 19:08:08.875 189 12569.38 118.83 54486.62 88888.00 2016-07-07 19:08:09.000 189 12569.30 118.80 54486.62 88888.00 2016-07-07 19:08:09.125 189 12569.15 118.72 54486.72 88888.00 2016-07-07 19:08:09.250 189 12569.02 118.60 54486.82 88888.00 2016-07-07 19:08:09.375 189 12569.02 118.58 54486.88 88888.00 2016-07-07 19:08:09.500 189 12568.98 118.53 54486.90 88888.00 2016-07-07 19:08:09.625 189 12568.90 118.50 54486.80 88888.00 2016-07-07 19:08:09.750 189 12568.80 118.50 54486.72 88888.00 2016-07-07 19:08:09.875 189 12568.75 118.47 54486.72 88888.00 2016-07-07 19:08:10.000 189 12568.70 118.42 54486.72 88888.00 2016-07-07 19:08:10.125 189 12568.60 118.35 54486.80 88888.00 2016-07-07 19:08:10.250 189 12568.38 118.20 54486.78 88888.00 2016-07-07 19:08:10.375 189 12568.27 118.20 54486.80 88888.00 2016-07-07 19:08:10.500 189 12568.20 118.12 54486.82 88888.00 2016-07-07 19:08:10.625 189 12568.15 118.10 54486.85 88888.00 2016-07-07 19:08:10.750 189 12568.08 118.05 54486.88 88888.00 2016-07-07 19:08:10.875 189 12568.00 118.05 54486.88 88888.00 2016-07-07 19:08:11.000 189 12568.00 118.05 54486.88 88888.00 2016-07-07 19:08:11.125 189 12568.00 118.03 54486.97 88888.00 2016-07-07 19:08:11.250 189 12567.83 117.95 54487.05 88888.00 2016-07-07 19:08:11.375 189 12567.77 117.95 54487.07 88888.00 2016-07-07 19:08:11.500 189 12567.80 117.92 54487.07 88888.00 2016-07-07 19:08:11.625 189 12567.85 117.90 54487.03 88888.00 2016-07-07 19:08:11.750 189 12567.83 117.90 54486.93 88888.00 2016-07-07 19:08:11.875 189 12567.75 117.88 54486.93 88888.00 2016-07-07 19:08:12.000 189 12567.80 117.88 54486.93 88888.00 2016-07-07 19:08:12.125 189 12567.73 117.78 54487.00 88888.00 2016-07-07 19:08:12.250 189 12567.55 117.72 54487.03 88888.00 2016-07-07 19:08:12.375 189 12567.52 117.72 54487.00 88888.00 2016-07-07 19:08:12.500 189 12567.52 117.78 54486.97 88888.00 2016-07-07 19:08:12.625 189 12567.48 117.75 54486.97 88888.00 2016-07-07 19:08:12.750 189 12567.48 117.75 54486.97 88888.00 2016-07-07 19:08:12.875 189 12567.45 117.78 54487.00 88888.00 2016-07-07 19:08:13.000 189 12567.38 117.75 54487.00 88888.00 2016-07-07 19:08:13.125 189 12567.33 117.72 54487.05 88888.00 2016-07-07 19:08:13.250 189 12567.38 117.67 54487.12 88888.00 2016-07-07 19:08:13.375 189 12567.42 117.67 54487.15 88888.00 2016-07-07 19:08:13.500 189 12567.42 117.67 54487.15 88888.00 2016-07-07 19:08:13.625 189 12567.50 117.75 54487.05 88888.00 2016-07-07 19:08:13.750 189 12567.55 117.75 54486.95 88888.00 2016-07-07 19:08:13.875 189 12567.50 117.75 54486.93 88888.00 2016-07-07 19:08:14.000 189 12567.48 117.78 54486.93 88888.00 2016-07-07 19:08:14.125 189 12567.40 117.72 54487.00 88888.00 2016-07-07 19:08:14.250 189 12567.45 117.67 54487.05 88888.00 2016-07-07 19:08:14.375 189 12567.50 117.72 54487.03 88888.00 2016-07-07 19:08:14.500 189 12567.45 117.70 54486.97 88888.00 2016-07-07 19:08:14.625 189 12567.48 117.70 54486.95 88888.00 2016-07-07 19:08:14.750 189 12567.45 117.70 54486.93 88888.00 2016-07-07 19:08:14.875 189 12567.40 117.70 54486.95 88888.00 2016-07-07 19:08:15.000 189 12567.45 117.70 54486.93 88888.00 2016-07-07 19:08:15.125 189 12567.50 117.70 54487.00 88888.00 2016-07-07 19:08:15.250 189 12567.48 117.72 54487.07 88888.00 2016-07-07 19:08:15.375 189 12567.55 117.72 54487.10 88888.00 2016-07-07 19:08:15.500 189 12567.55 117.72 54487.10 88888.00 2016-07-07 19:08:15.625 189 12567.60 117.75 54487.03 88888.00 2016-07-07 19:08:15.750 189 12567.67 117.78 54486.93 88888.00 2016-07-07 19:08:15.875 189 12567.73 117.72 54486.88 88888.00 2016-07-07 19:08:16.000 189 12567.75 117.70 54486.88 88888.00 2016-07-07 19:08:16.125 189 12567.73 117.65 54486.90 88888.00 2016-07-07 19:08:16.250 189 12567.70 117.65 54486.93 88888.00 2016-07-07 19:08:16.375 189 12567.77 117.67 54486.90 88888.00 2016-07-07 19:08:16.500 189 12567.80 117.67 54486.85 88888.00 2016-07-07 19:08:16.625 189 12567.90 117.70 54486.85 88888.00 2016-07-07 19:08:16.750 189 12568.00 117.70 54486.88 88888.00 2016-07-07 19:08:16.875 189 12568.00 117.70 54486.88 88888.00 2016-07-07 19:08:17.000 189 12568.05 117.72 54486.82 88888.00 2016-07-07 19:08:17.125 189 12568.10 117.70 54486.85 88888.00 2016-07-07 19:08:17.250 189 12568.10 117.72 54486.93 88888.00 2016-07-07 19:08:17.375 189 12568.15 117.70 54486.97 88888.00 2016-07-07 19:08:17.500 189 12568.17 117.72 54486.97 88888.00 2016-07-07 19:08:17.625 189 12568.25 117.75 54486.88 88888.00 2016-07-07 19:08:17.750 189 12568.33 117.78 54486.78 88888.00 2016-07-07 19:08:17.875 189 12568.35 117.85 54486.72 88888.00 2016-07-07 19:08:18.000 189 12568.45 117.88 54486.72 88888.00 2016-07-07 19:08:18.125 189 12568.45 117.80 54486.78 88888.00 2016-07-07 19:08:18.250 189 12568.40 117.78 54486.80 88888.00 2016-07-07 19:08:18.375 189 12568.45 117.78 54486.78 88888.00 2016-07-07 19:08:18.500 189 12568.50 117.78 54486.72 88888.00 2016-07-07 19:08:18.625 189 12568.50 117.78 54486.72 88888.00 2016-07-07 19:08:18.750 189 12568.48 117.83 54486.72 88888.00 2016-07-07 19:08:18.875 189 12568.50 117.85 54486.72 88888.00 2016-07-07 19:08:19.000 189 12568.52 117.85 54486.70 88888.00 2016-07-07 19:08:19.125 189 12568.60 117.88 54486.75 88888.00 2016-07-07 19:08:19.250 189 12568.62 117.85 54486.85 88888.00 2016-07-07 19:08:19.375 189 12568.65 117.83 54486.88 88888.00 2016-07-07 19:08:19.500 189 12568.65 117.85 54486.88 88888.00 2016-07-07 19:08:19.625 189 12568.62 117.88 54486.78 88888.00 2016-07-07 19:08:19.750 189 12568.62 117.90 54486.70 88888.00 2016-07-07 19:08:19.875 189 12568.62 117.90 54486.68 88888.00 2016-07-07 19:08:20.000 189 12568.62 117.90 54486.65 88888.00 2016-07-07 19:08:20.125 189 12568.52 117.83 54486.68 88888.00 2016-07-07 19:08:20.250 189 12568.45 117.75 54486.68 88888.00 2016-07-07 19:08:20.375 189 12568.42 117.83 54486.68 88888.00 2016-07-07 19:08:20.500 189 12568.40 117.85 54486.68 88888.00 2016-07-07 19:08:20.625 189 12568.40 117.85 54486.70 88888.00 2016-07-07 19:08:20.750 189 12568.45 117.80 54486.68 88888.00 2016-07-07 19:08:20.875 189 12568.45 117.83 54486.68 88888.00 2016-07-07 19:08:21.000 189 12568.42 117.85 54486.70 88888.00 2016-07-07 19:08:21.125 189 12568.38 117.88 54486.78 88888.00 2016-07-07 19:08:21.250 189 12568.30 117.80 54486.82 88888.00 2016-07-07 19:08:21.375 189 12568.25 117.80 54486.85 88888.00 2016-07-07 19:08:21.500 189 12568.20 117.83 54486.85 88888.00 2016-07-07 19:08:21.625 189 12568.20 117.88 54486.78 88888.00 2016-07-07 19:08:21.750 189 12568.23 117.92 54486.70 88888.00 2016-07-07 19:08:21.875 189 12568.20 117.90 54486.65 88888.00 2016-07-07 19:08:22.000 189 12568.12 117.88 54486.68 88888.00 2016-07-07 19:08:22.125 189 12567.98 117.80 54486.70 88888.00 2016-07-07 19:08:22.250 189 12567.90 117.72 54486.72 88888.00 2016-07-07 19:08:22.375 189 12567.90 117.78 54486.75 88888.00 2016-07-07 19:08:22.500 189 12567.83 117.80 54486.75 88888.00 2016-07-07 19:08:22.625 189 12567.77 117.80 54486.72 88888.00 2016-07-07 19:08:22.750 189 12567.73 117.83 54486.72 88888.00 2016-07-07 19:08:22.875 189 12567.62 117.78 54486.72 88888.00 2016-07-07 19:08:23.000 189 12567.62 117.83 54486.75 88888.00 2016-07-07 19:08:23.125 189 12567.55 117.85 54486.82 88888.00 2016-07-07 19:08:23.250 189 12567.45 117.85 54486.90 88888.00 2016-07-07 19:08:23.375 189 12567.42 117.83 54486.93 88888.00 2016-07-07 19:08:23.500 189 12567.35 117.85 54486.95 88888.00 2016-07-07 19:08:23.625 189 12567.35 117.90 54486.88 88888.00 2016-07-07 19:08:23.750 189 12567.33 117.97 54486.80 88888.00 2016-07-07 19:08:23.875 189 12567.27 118.03 54486.80 88888.00 2016-07-07 19:08:24.000 189 12567.23 118.00 54486.78 88888.00 2016-07-07 19:08:24.125 189 12567.10 117.95 54486.82 88888.00 2016-07-07 19:08:24.250 189 12567.00 118.00 54486.85 88888.00 2016-07-07 19:08:24.375 189 12566.98 118.03 54486.85 88888.00 2016-07-07 19:08:24.500 189 12566.85 118.05 54486.85 88888.00 2016-07-07 19:08:24.625 189 12566.77 118.03 54486.80 88888.00 2016-07-07 19:08:24.750 189 12566.80 118.05 54486.82 88888.00 2016-07-07 19:08:24.875 189 12566.83 118.08 54486.82 88888.00 2016-07-07 19:08:25.000 189 12566.77 118.10 54486.82 88888.00 2016-07-07 19:08:25.125 189 12566.73 118.12 54486.88 88888.00 2016-07-07 19:08:25.250 189 12566.60 118.15 54486.95 88888.00 2016-07-07 19:08:25.375 189 12566.55 118.15 54487.00 88888.00 2016-07-07 19:08:25.500 189 12566.55 118.17 54487.00 88888.00 2016-07-07 19:08:25.625 189 12566.58 118.25 54486.95 88888.00 2016-07-07 19:08:25.750 189 12566.58 118.30 54486.85 88888.00 2016-07-07 19:08:25.875 189 12566.60 118.33 54486.82 88888.00 2016-07-07 19:08:26.000 189 12566.52 118.33 54486.80 88888.00 2016-07-07 19:08:26.125 189 12566.42 118.30 54486.88 88888.00 2016-07-07 19:08:26.250 189 12566.38 118.25 54486.90 88888.00 2016-07-07 19:08:26.375 189 12566.38 118.28 54486.88 88888.00 2016-07-07 19:08:26.500 189 12566.35 118.30 54486.85 88888.00 2016-07-07 19:08:26.625 189 12566.27 118.33 54486.85 88888.00 2016-07-07 19:08:26.750 189 12566.30 118.35 54486.88 88888.00 2016-07-07 19:08:26.875 189 12566.35 118.38 54486.88 88888.00 2016-07-07 19:08:27.000 189 12566.25 118.38 54486.85 88888.00 2016-07-07 19:08:27.125 189 12566.20 118.42 54486.93 88888.00 2016-07-07 19:08:27.250 189 12566.10 118.47 54487.00 88888.00 2016-07-07 19:08:27.375 189 12566.10 118.47 54487.03 88888.00 2016-07-07 19:08:27.500 189 12566.08 118.47 54487.03 88888.00 2016-07-07 19:08:27.625 189 12566.10 118.58 54486.93 88888.00 2016-07-07 19:08:27.750 189 12566.15 118.65 54486.85 88888.00 2016-07-07 19:08:27.875 189 12566.12 118.65 54486.80 88888.00 2016-07-07 19:08:28.000 189 12566.10 118.67 54486.85 88888.00 2016-07-07 19:08:28.125 189 12566.05 118.62 54486.93 88888.00 2016-07-07 19:08:28.250 189 12566.05 118.58 54486.93 88888.00 2016-07-07 19:08:28.375 189 12566.00 118.62 54486.93 88888.00 2016-07-07 19:08:28.500 189 12565.95 118.70 54486.93 88888.00 2016-07-07 19:08:28.625 189 12565.98 118.70 54486.90 88888.00 2016-07-07 19:08:28.750 189 12565.95 118.72 54486.88 88888.00 2016-07-07 19:08:28.875 189 12565.92 118.75 54486.88 88888.00 2016-07-07 19:08:29.000 189 12565.92 118.80 54486.88 88888.00 2016-07-07 19:08:29.125 189 12565.90 118.85 54486.95 88888.00 2016-07-07 19:08:29.250 189 12565.90 118.88 54487.03 88888.00 2016-07-07 19:08:29.375 189 12565.88 118.85 54487.07 88888.00 2016-07-07 19:08:29.500 189 12565.88 118.90 54487.07 88888.00 2016-07-07 19:08:29.625 189 12565.95 118.97 54487.00 88888.00 2016-07-07 19:08:29.750 189 12565.98 119.00 54486.90 88888.00 2016-07-07 19:08:29.875 189 12565.98 119.00 54486.85 88888.00 2016-07-07 19:08:30.000 189 12565.98 119.00 54486.82 88888.00 2016-07-07 19:08:30.125 189 12565.92 118.97 54486.88 88888.00 2016-07-07 19:08:30.250 189 12565.88 118.95 54486.93 88888.00 2016-07-07 19:08:30.375 189 12565.90 118.97 54486.90 88888.00 2016-07-07 19:08:30.500 189 12565.90 119.03 54486.85 88888.00 2016-07-07 19:08:30.625 189 12565.88 119.03 54486.85 88888.00 2016-07-07 19:08:30.750 189 12565.92 119.05 54486.88 88888.00 2016-07-07 19:08:30.875 189 12566.02 119.08 54486.88 88888.00 2016-07-07 19:08:31.000 189 12566.05 119.08 54486.88 88888.00 2016-07-07 19:08:31.125 189 12566.02 119.08 54486.90 88888.00 2016-07-07 19:08:31.250 189 12565.98 119.05 54487.00 88888.00 2016-07-07 19:08:31.375 189 12566.00 119.03 54487.03 88888.00 2016-07-07 19:08:31.500 189 12566.02 119.05 54487.03 88888.00 2016-07-07 19:08:31.625 189 12566.10 119.08 54486.93 88888.00 2016-07-07 19:08:31.750 189 12566.17 119.12 54486.85 88888.00 2016-07-07 19:08:31.875 189 12566.25 119.15 54486.85 88888.00 2016-07-07 19:08:32.000 189 12566.27 119.15 54486.82 88888.00 2016-07-07 19:08:32.125 189 12566.20 119.08 54486.88 88888.00 2016-07-07 19:08:32.250 189 12566.20 119.03 54486.88 88888.00 2016-07-07 19:08:32.375 189 12566.20 119.03 54486.85 88888.00 2016-07-07 19:08:32.500 189 12566.20 119.05 54486.82 88888.00 2016-07-07 19:08:32.625 189 12566.15 119.03 54486.80 88888.00 2016-07-07 19:08:32.750 189 12566.17 119.03 54486.80 88888.00 2016-07-07 19:08:32.875 189 12566.23 119.00 54486.80 88888.00 2016-07-07 19:08:33.000 189 12566.25 119.00 54486.82 88888.00 2016-07-07 19:08:33.125 189 12566.27 119.00 54486.88 88888.00 2016-07-07 19:08:33.250 189 12566.20 118.95 54486.93 88888.00 2016-07-07 19:08:33.375 189 12566.15 118.92 54486.93 88888.00 2016-07-07 19:08:33.500 189 12566.17 118.95 54486.97 88888.00 2016-07-07 19:08:33.625 189 12566.25 119.03 54486.90 88888.00 2016-07-07 19:08:33.750 189 12566.30 119.03 54486.82 88888.00 2016-07-07 19:08:33.875 189 12566.27 119.00 54486.80 88888.00 2016-07-07 19:08:34.000 189 12566.23 118.95 54486.80 88888.00 2016-07-07 19:08:34.125 189 12566.20 118.88 54486.85 88888.00 2016-07-07 19:08:34.250 189 12566.15 118.80 54486.85 88888.00 2016-07-07 19:08:34.375 189 12566.17 118.80 54486.82 88888.00 2016-07-07 19:08:34.500 189 12566.23 118.78 54486.82 88888.00 2016-07-07 19:08:34.625 189 12566.23 118.75 54486.80 88888.00 2016-07-07 19:08:34.750 189 12566.23 118.70 54486.82 88888.00 2016-07-07 19:08:34.875 189 12566.10 118.67 54486.82 88888.00 2016-07-07 19:08:35.000 189 12566.05 118.65 54486.82 88888.00 2016-07-07 19:08:35.125 189 12566.02 118.65 54486.90 88888.00 2016-07-07 19:08:35.250 189 12565.98 118.62 54487.00 88888.00 2016-07-07 19:08:35.375 189 12565.90 118.55 54487.05 88888.00 2016-07-07 19:08:35.500 189 12565.90 118.55 54487.05 88888.00 2016-07-07 19:08:35.625 189 12565.95 118.53 54486.97 88888.00 2016-07-07 19:08:35.750 189 12565.95 118.53 54486.90 88888.00 2016-07-07 19:08:35.875 189 12566.00 118.50 54486.88 88888.00 2016-07-07 19:08:36.000 189 12566.02 118.45 54486.85 88888.00 2016-07-07 19:08:36.125 189 12565.95 118.38 54486.88 88888.00 2016-07-07 19:08:36.250 189 12565.88 118.30 54486.90 88888.00 2016-07-07 19:08:36.375 189 12565.85 118.30 54486.90 88888.00 2016-07-07 19:08:36.500 189 12565.83 118.33 54486.93 88888.00 2016-07-07 19:08:36.625 189 12565.80 118.30 54486.88 88888.00 2016-07-07 19:08:36.750 189 12565.70 118.22 54486.90 88888.00 2016-07-07 19:08:36.875 189 12565.58 118.20 54486.90 88888.00 2016-07-07 19:08:37.000 189 12565.55 118.17 54486.88 88888.00 2016-07-07 19:08:37.125 189 12565.60 118.15 54486.93 88888.00 2016-07-07 19:08:37.250 189 12565.58 118.10 54487.03 88888.00 2016-07-07 19:08:37.375 189 12565.55 118.08 54487.07 88888.00 2016-07-07 19:08:37.500 189 12565.50 118.05 54487.07 88888.00 2016-07-07 19:08:37.625 189 12565.50 118.08 54487.03 88888.00 2016-07-07 19:08:37.750 189 12565.52 118.08 54486.93 88888.00 2016-07-07 19:08:37.875 189 12565.52 118.08 54486.90 88888.00 2016-07-07 19:08:38.000 189 12565.55 118.05 54486.88 88888.00 2016-07-07 19:08:38.125 189 12565.58 117.97 54486.93 88888.00 2016-07-07 19:08:38.250 189 12565.50 117.88 54486.95 88888.00 2016-07-07 19:08:38.375 189 12565.45 117.92 54486.95 88888.00 2016-07-07 19:08:38.500 189 12565.35 117.92 54486.93 88888.00 2016-07-07 19:08:38.625 189 12565.23 117.92 54486.90 88888.00 2016-07-07 19:08:38.750 189 12565.17 117.90 54486.93 88888.00 2016-07-07 19:08:38.875 189 12565.20 117.90 54486.90 88888.00 2016-07-07 19:08:39.000 189 12565.20 117.90 54486.93 88888.00 2016-07-07 19:08:39.125 189 12565.12 117.92 54486.97 88888.00 2016-07-07 19:08:39.250 189 12565.05 117.90 54487.05 88888.00 2016-07-07 19:08:39.375 189 12565.08 117.95 54487.12 88888.00 2016-07-07 19:08:39.500 189 12565.05 117.92 54487.12 88888.00 2016-07-07 19:08:39.625 189 12565.15 117.97 54487.05 88888.00 2016-07-07 19:08:39.750 189 12565.15 118.00 54486.95 88888.00 2016-07-07 19:08:39.875 189 12565.12 118.03 54486.93 88888.00 2016-07-07 19:08:40.000 189 12565.12 118.00 54486.93 88888.00 2016-07-07 19:08:40.125 189 12565.02 117.92 54486.95 88888.00 2016-07-07 19:08:40.250 189 12564.95 117.90 54486.97 88888.00 2016-07-07 19:08:40.375 189 12564.92 117.97 54486.97 88888.00 2016-07-07 19:08:40.500 189 12564.92 118.00 54486.95 88888.00 2016-07-07 19:08:40.625 189 12564.90 118.00 54486.95 88888.00 2016-07-07 19:08:40.750 189 12564.92 118.03 54486.93 88888.00 2016-07-07 19:08:40.875 189 12564.98 118.05 54486.95 88888.00 2016-07-07 19:08:41.000 189 12564.92 118.05 54486.93 88888.00 2016-07-07 19:08:41.125 189 12564.80 118.08 54487.00 88888.00 2016-07-07 19:08:41.250 189 12564.75 118.08 54487.07 88888.00 2016-07-07 19:08:41.375 189 12564.75 118.08 54487.10 88888.00 2016-07-07 19:08:41.500 189 12564.77 118.15 54487.10 88888.00 2016-07-07 19:08:41.625 189 12564.75 118.22 54487.03 88888.00 2016-07-07 19:08:41.750 189 12564.80 118.25 54486.95 88888.00 2016-07-07 19:08:41.875 189 12564.80 118.30 54486.93 88888.00 2016-07-07 19:08:42.000 189 12564.75 118.30 54486.93 88888.00 2016-07-07 19:08:42.125 189 12564.70 118.28 54486.95 88888.00 2016-07-07 19:08:42.250 189 12564.67 118.33 54486.97 88888.00 2016-07-07 19:08:42.375 189 12564.70 118.40 54486.97 88888.00 2016-07-07 19:08:42.500 189 12564.67 118.42 54486.97 88888.00 2016-07-07 19:08:42.625 189 12564.65 118.45 54486.93 88888.00 2016-07-07 19:08:42.750 189 12564.65 118.47 54486.88 88888.00 2016-07-07 19:08:42.875 189 12564.62 118.55 54486.88 88888.00 2016-07-07 19:08:43.000 189 12564.60 118.60 54486.90 88888.00 2016-07-07 19:08:43.125 189 12564.58 118.65 54486.95 88888.00 2016-07-07 19:08:43.250 189 12564.52 118.70 54486.97 88888.00 2016-07-07 19:08:43.375 189 12564.52 118.75 54487.03 88888.00 2016-07-07 19:08:43.500 189 12564.62 118.83 54487.05 88888.00 2016-07-07 19:08:43.625 189 12564.75 118.92 54486.95 88888.00 2016-07-07 19:08:43.750 189 12564.80 118.97 54486.85 88888.00 2016-07-07 19:08:43.875 189 12564.83 119.05 54486.82 88888.00 2016-07-07 19:08:44.000 189 12564.75 119.08 54486.80 88888.00 2016-07-07 19:08:44.125 189 12564.62 119.03 54486.82 88888.00 2016-07-07 19:08:44.250 189 12564.60 119.10 54486.82 88888.00 2016-07-07 19:08:44.375 189 12564.65 119.15 54486.82 88888.00 2016-07-07 19:08:44.500 189 12564.62 119.20 54486.78 88888.00 2016-07-07 19:08:44.625 189 12564.67 119.22 54486.75 88888.00 2016-07-07 19:08:44.750 189 12564.73 119.30 54486.75 88888.00 2016-07-07 19:08:44.875 189 12564.77 119.38 54486.75 88888.00 2016-07-07 19:08:45.000 189 12564.75 119.42 54486.75 88888.00 2016-07-07 19:08:45.125 189 12564.70 119.50 54486.80 88888.00 2016-07-07 19:08:45.250 189 12564.67 119.58 54486.88 88888.00 2016-07-07 19:08:45.375 189 12564.75 119.62 54486.90 88888.00 2016-07-07 19:08:45.500 189 12564.80 119.67 54486.90 88888.00 2016-07-07 19:08:45.625 189 12564.85 119.78 54486.80 88888.00 2016-07-07 19:08:45.750 189 12564.83 119.88 54486.72 88888.00 2016-07-07 19:08:45.875 189 12564.85 119.92 54486.70 88888.00 2016-07-07 19:08:46.000 189 12564.90 119.97 54486.68 88888.00 2016-07-07 19:08:46.125 189 12564.88 119.97 54486.68 88888.00 2016-07-07 19:08:46.250 189 12564.85 119.97 54486.70 88888.00 2016-07-07 19:08:46.375 189 12564.92 120.05 54486.70 88888.00 2016-07-07 19:08:46.500 189 12564.90 120.10 54486.65 88888.00 2016-07-07 19:08:46.625 189 12564.92 120.17 54486.62 88888.00 2016-07-07 19:08:46.750 189 12565.08 120.25 54486.62 88888.00 2016-07-07 19:08:46.875 189 12565.12 120.30 54486.57 88888.00 2016-07-07 19:08:47.000 189 12565.08 120.33 54486.57 88888.00 2016-07-07 19:08:47.125 189 12565.05 120.38 54486.62 88888.00 2016-07-07 19:08:47.250 189 12565.17 120.45 54486.72 88888.00 2016-07-07 19:08:47.375 189 12565.23 120.50 54486.78 88888.00 2016-07-07 19:08:47.500 189 12565.23 120.60 54486.75 88888.00 2016-07-07 19:08:47.625 189 12565.25 120.65 54486.65 88888.00 2016-07-07 19:08:47.750 189 12565.33 120.72 54486.53 88888.00 2016-07-07 19:08:47.875 189 12565.40 120.80 54486.47 88888.00 2016-07-07 19:08:48.000 189 12565.45 120.85 54486.45 88888.00 2016-07-07 19:08:48.125 189 12565.48 120.85 54486.47 88888.00 2016-07-07 19:08:48.250 189 12565.42 120.83 54486.47 88888.00 2016-07-07 19:08:48.375 189 12565.50 120.92 54486.45 88888.00 2016-07-07 19:08:48.500 189 12565.58 121.00 54486.45 88888.00 2016-07-07 19:08:48.625 189 12565.60 121.00 54486.40 88888.00 2016-07-07 19:08:48.750 189 12565.60 121.08 54486.40 88888.00 2016-07-07 19:08:48.875 189 12565.62 121.12 54486.38 88888.00 2016-07-07 19:08:49.000 189 12565.73 121.17 54486.35 88888.00 2016-07-07 19:08:49.125 189 12565.80 121.22 54486.35 88888.00 2016-07-07 19:08:49.250 189 12565.80 121.28 54486.43 88888.00 2016-07-07 19:08:49.375 189 12565.88 121.30 54486.45 88888.00 2016-07-07 19:08:49.500 189 12565.98 121.33 54486.43 88888.00 2016-07-07 19:08:49.625 189 12566.10 121.42 54486.35 88888.00 2016-07-07 19:08:49.750 189 12566.20 121.53 54486.25 88888.00 2016-07-07 19:08:49.875 189 12566.27 121.55 54486.18 88888.00 2016-07-07 19:08:50.000 189 12566.35 121.53 54486.18 88888.00 2016-07-07 19:08:50.125 189 12566.33 121.47 54486.18 88888.00 2016-07-07 19:08:50.250 189 12566.38 121.47 54486.18 88888.00 2016-07-07 19:08:50.375 189 12566.45 121.55 54486.12 88888.00 2016-07-07 19:08:50.500 189 12566.50 121.60 54486.12 88888.00 2016-07-07 19:08:50.625 189 12566.55 121.60 54486.10 88888.00 2016-07-07 19:08:50.750 189 12566.58 121.60 54486.07 88888.00 2016-07-07 19:08:50.875 189 12566.60 121.60 54486.05 88888.00 2016-07-07 19:08:51.000 189 12566.65 121.62 54486.03 88888.00 2016-07-07 19:08:51.125 189 12566.75 121.65 54486.07 88888.00 2016-07-07 19:08:51.250 189 12566.80 121.65 54486.12 88888.00 2016-07-07 19:08:51.375 189 12566.85 121.62 54486.10 88888.00 2016-07-07 19:08:51.500 189 12566.90 121.65 54486.10 88888.00 2016-07-07 19:08:51.625 189 12567.05 121.67 54486.00 88888.00 2016-07-07 19:08:51.750 189 12567.20 121.72 54485.90 88888.00 2016-07-07 19:08:51.875 189 12567.23 121.72 54485.88 88888.00 2016-07-07 19:08:52.000 189 12567.25 121.67 54485.85 88888.00 2016-07-07 19:08:52.125 189 12567.38 121.65 54485.85 88888.00 2016-07-07 19:08:52.250 189 12567.38 121.62 54485.90 88888.00 2016-07-07 19:08:52.375 189 12567.45 121.60 54485.88 88888.00 2016-07-07 19:08:52.500 189 12567.52 121.58 54485.85 88888.00 2016-07-07 19:08:52.625 189 12567.62 121.58 54485.82 88888.00 2016-07-07 19:08:52.750 189 12567.73 121.55 54485.82 88888.00 2016-07-07 19:08:52.875 189 12567.83 121.50 54485.75 88888.00 2016-07-07 19:08:53.000 189 12567.85 121.42 54485.75 88888.00 2016-07-07 19:08:53.125 189 12567.88 121.42 54485.80 88888.00 2016-07-07 19:08:53.250 189 12567.88 121.38 54485.88 88888.00 2016-07-07 19:08:53.375 189 12567.92 121.33 54485.90 88888.00 2016-07-07 19:08:53.500 189 12568.02 121.30 54485.90 88888.00 2016-07-07 19:08:53.625 189 12568.15 121.30 54485.80 88888.00 2016-07-07 19:08:53.750 189 12568.25 121.30 54485.72 88888.00 2016-07-07 19:08:53.875 189 12568.38 121.22 54485.68 88888.00 2016-07-07 19:08:54.000 189 12568.50 121.15 54485.65 88888.00 2016-07-07 19:08:54.125 189 12568.52 121.05 54485.65 88888.00 2016-07-07 19:08:54.250 189 12568.45 120.90 54485.70 88888.00 2016-07-07 19:08:54.375 189 12568.55 120.90 54485.68 88888.00 2016-07-07 19:08:54.500 189 12568.67 120.85 54485.65 88888.00 2016-07-07 19:08:54.625 189 12568.77 120.80 54485.62 88888.00 2016-07-07 19:08:54.750 189 12568.77 120.70 54485.60 88888.00 2016-07-07 19:08:54.875 189 12568.77 120.62 54485.60 88888.00 2016-07-07 19:08:55.000 189 12568.85 120.58 54485.60 88888.00 2016-07-07 19:08:55.125 189 12568.92 120.55 54485.65 88888.00 2016-07-07 19:08:55.250 189 12568.98 120.45 54485.70 88888.00 2016-07-07 19:08:55.375 189 12569.05 120.38 54485.72 88888.00 2016-07-07 19:08:55.500 189 12569.10 120.25 54485.72 88888.00 2016-07-07 19:08:55.625 189 12569.25 120.20 54485.65 88888.00 2016-07-07 19:08:55.750 189 12569.38 120.17 54485.57 88888.00 2016-07-07 19:08:55.875 189 12569.40 120.12 54485.55 88888.00 2016-07-07 19:08:56.000 189 12569.42 120.03 54485.53 88888.00 2016-07-07 19:08:56.125 189 12569.42 119.88 54485.55 88888.00 2016-07-07 19:08:56.250 189 12569.42 119.75 54485.57 88888.00 2016-07-07 19:08:56.375 189 12569.50 119.72 54485.57 88888.00 2016-07-07 19:08:56.500 189 12569.58 119.67 54485.55 88888.00 2016-07-07 19:08:56.625 189 12569.58 119.62 54485.53 88888.00 2016-07-07 19:08:56.750 189 12569.50 119.53 54485.50 88888.00 2016-07-07 19:08:56.875 189 12569.55 119.42 54485.50 88888.00 2016-07-07 19:08:57.000 189 12569.67 119.40 54485.53 88888.00 2016-07-07 19:08:57.125 189 12569.73 119.35 54485.57 88888.00 2016-07-07 19:08:57.250 189 12569.62 119.22 54485.65 88888.00 2016-07-07 19:08:57.375 189 12569.67 119.12 54485.70 88888.00 2016-07-07 19:08:57.500 189 12569.73 119.05 54485.70 88888.00 2016-07-07 19:08:57.625 189 12569.83 119.05 54485.62 88888.00 2016-07-07 19:08:57.750 189 12569.88 119.03 54485.57 88888.00 2016-07-07 19:08:57.875 189 12569.92 118.97 54485.55 88888.00 2016-07-07 19:08:58.000 189 12569.98 118.90 54485.53 88888.00 2016-07-07 19:08:58.125 189 12569.88 118.72 54485.55 88888.00 2016-07-07 19:08:58.250 189 12569.88 118.58 54485.60 88888.00 2016-07-07 19:08:58.375 189 12569.98 118.58 54485.60 88888.00 2016-07-07 19:08:58.500 189 12570.00 118.55 54485.57 88888.00 2016-07-07 19:08:58.625 189 12570.02 118.47 54485.55 88888.00 2016-07-07 19:08:58.750 189 12570.00 118.42 54485.57 88888.00 2016-07-07 19:08:58.875 189 12570.02 118.38 54485.57 88888.00 2016-07-07 19:08:59.000 189 12570.05 118.30 54485.55 88888.00 2016-07-07 19:08:59.125 189 12570.10 118.28 54485.60 88888.00 2016-07-07 19:08:59.250 189 12570.02 118.20 54485.68 88888.00 2016-07-07 19:08:59.375 189 12570.00 118.15 54485.72 88888.00 2016-07-07 19:08:59.500 189 12570.08 118.15 54485.72 88888.00 2016-07-07 19:08:59.625 189 12570.20 118.15 54485.65 88888.00 2016-07-07 19:08:59.750 189 12570.25 118.10 54485.60 88888.00 2016-07-07 19:08:59.875 189 12570.27 118.08 54485.55 88888.00 2016-07-07 19:09:00.000 189 12570.30 118.03 54485.55 88888.00 2016-07-07 19:09:00.125 189 12570.27 117.92 54485.57 88888.00 2016-07-07 19:09:00.250 189 12570.12 117.95 54485.60 88888.00 2016-07-07 19:09:00.375 189 12570.08 117.90 54485.57 88888.00 2016-07-07 19:09:00.500 189 12570.17 117.85 54485.55 88888.00 2016-07-07 19:09:00.625 189 12570.17 117.80 54485.53 88888.00 2016-07-07 19:09:00.750 189 12570.20 117.80 54485.55 88888.00 2016-07-07 19:09:00.875 189 12570.23 117.75 54485.55 88888.00 2016-07-07 19:09:01.000 189 12570.25 117.70 54485.55 88888.00 2016-07-07 19:09:01.125 189 12570.23 117.70 54485.62 88888.00 2016-07-07 19:09:01.250 189 12570.17 117.62 54485.68 88888.00 2016-07-07 19:09:01.375 189 12570.20 117.58 54485.70 88888.00 2016-07-07 19:09:01.500 189 12570.20 117.58 54485.70 88888.00 2016-07-07 19:09:01.625 189 12570.17 117.58 54485.62 88888.00 2016-07-07 19:09:01.750 189 12570.25 117.58 54485.55 88888.00 2016-07-07 19:09:01.875 189 12570.33 117.53 54485.53 88888.00 2016-07-07 19:09:02.000 189 12570.33 117.47 54485.50 88888.00 2016-07-07 19:09:02.125 189 12570.27 117.40 54485.57 88888.00 2016-07-07 19:09:02.250 189 12570.17 117.33 54485.60 88888.00 2016-07-07 19:09:02.375 189 12570.15 117.30 54485.57 88888.00 2016-07-07 19:09:02.500 189 12570.17 117.25 54485.55 88888.00 2016-07-07 19:09:02.625 189 12570.15 117.22 54485.55 88888.00 2016-07-07 19:09:02.750 189 12570.15 117.20 54485.53 88888.00 2016-07-07 19:09:02.875 189 12570.10 117.20 54485.55 88888.00 2016-07-07 19:09:03.000 189 12570.12 117.12 54485.55 88888.00 2016-07-07 19:09:03.125 189 12570.10 117.08 54485.60 88888.00 2016-07-07 19:09:03.250 189 12570.08 117.03 54485.65 88888.00 2016-07-07 19:09:03.375 189 12570.10 116.97 54485.70 88888.00 2016-07-07 19:09:03.500 189 12570.12 116.92 54485.68 88888.00 2016-07-07 19:09:03.625 189 12570.20 116.95 54485.62 88888.00 2016-07-07 19:09:03.750 189 12570.23 116.90 54485.55 88888.00 2016-07-07 19:09:03.875 189 12570.25 116.88 54485.53 88888.00 2016-07-07 19:09:04.000 189 12570.23 116.83 54485.53 88888.00 2016-07-07 19:09:04.125 189 12570.17 116.72 54485.55 88888.00 2016-07-07 19:09:04.250 189 12570.10 116.65 54485.60 88888.00 2016-07-07 19:09:04.375 189 12570.08 116.60 54485.55 88888.00 2016-07-07 19:09:04.500 189 12570.10 116.58 54485.53 88888.00 2016-07-07 19:09:04.625 189 12570.12 116.55 54485.53 88888.00 2016-07-07 19:09:04.750 189 12570.10 116.53 54485.55 88888.00 2016-07-07 19:09:04.875 189 12570.08 116.47 54485.55 88888.00 2016-07-07 19:09:05.000 189 12570.08 116.45 54485.55 88888.00 2016-07-07 19:09:05.125 189 12570.05 116.42 54485.62 88888.00 2016-07-07 19:09:05.250 189 12570.05 116.30 54485.68 88888.00 2016-07-07 19:09:05.375 189 12570.08 116.25 54485.72 88888.00 2016-07-07 19:09:05.500 189 12570.05 116.22 54485.75 88888.00 2016-07-07 19:09:05.625 189 12570.10 116.20 54485.68 88888.00 2016-07-07 19:09:05.750 189 12570.08 116.17 54485.60 88888.00 2016-07-07 19:09:05.875 189 12570.08 116.10 54485.55 88888.00 2016-07-07 19:09:06.000 189 12570.08 116.05 54485.55 88888.00 2016-07-07 19:09:06.125 189 12570.02 115.97 54485.60 88888.00 2016-07-07 19:09:06.250 189 12569.95 115.88 54485.60 88888.00 2016-07-07 19:09:06.375 189 12569.88 115.88 54485.60 88888.00 2016-07-07 19:09:06.500 189 12569.77 115.80 54485.57 88888.00 2016-07-07 19:09:06.625 189 12569.80 115.78 54485.57 88888.00 2016-07-07 19:09:06.750 189 12569.80 115.70 54485.57 88888.00 2016-07-07 19:09:06.875 189 12569.80 115.65 54485.57 88888.00 2016-07-07 19:09:07.000 189 12569.75 115.60 54485.57 88888.00 2016-07-07 19:09:07.125 189 12569.73 115.58 54485.62 88888.00 2016-07-07 19:09:07.250 189 12569.67 115.50 54485.70 88888.00 2016-07-07 19:09:07.375 189 12569.73 115.40 54485.75 88888.00 2016-07-07 19:09:07.500 189 12569.67 115.35 54485.75 88888.00 2016-07-07 19:09:07.625 189 12569.65 115.35 54485.68 88888.00 2016-07-07 19:09:07.750 189 12569.67 115.30 54485.60 88888.00 2016-07-07 19:09:07.875 189 12569.70 115.28 54485.57 88888.00 2016-07-07 19:09:08.000 189 12569.75 115.20 54485.55 88888.00 2016-07-07 19:09:08.125 189 12569.65 115.10 54485.60 88888.00 2016-07-07 19:09:08.250 189 12569.52 114.95 54485.62 88888.00 2016-07-07 19:09:08.375 189 12569.50 114.90 54485.60 88888.00 2016-07-07 19:09:08.500 189 12569.50 114.90 54485.60 88888.00 2016-07-07 19:09:08.625 189 12569.48 114.85 54485.60 88888.00 2016-07-07 19:09:08.750 189 12569.50 114.78 54485.57 88888.00 2016-07-07 19:09:08.875 189 12569.45 114.70 54485.57 88888.00 2016-07-07 19:09:09.000 189 12569.42 114.67 54485.60 88888.00 2016-07-07 19:09:09.125 189 12569.45 114.62 54485.65 88888.00 2016-07-07 19:09:09.250 189 12569.40 114.55 54485.72 88888.00 2016-07-07 19:09:09.375 189 12569.38 114.47 54485.75 88888.00 2016-07-07 19:09:09.500 189 12569.33 114.42 54485.75 88888.00 2016-07-07 19:09:09.625 189 12569.40 114.42 54485.68 88888.00 2016-07-07 19:09:09.750 189 12569.50 114.40 54485.62 88888.00 2016-07-07 19:09:09.875 189 12569.48 114.33 54485.60 88888.00 2016-07-07 19:09:10.000 189 12569.40 114.25 54485.57 88888.00 2016-07-07 19:09:10.125 189 12569.30 114.15 54485.62 88888.00 2016-07-07 19:09:10.250 189 12569.27 114.10 54485.62 88888.00 2016-07-07 19:09:10.375 189 12569.27 114.05 54485.65 88888.00 2016-07-07 19:09:10.500 189 12569.25 113.97 54485.65 88888.00 2016-07-07 19:09:10.625 189 12569.30 113.97 54485.65 88888.00 2016-07-07 19:09:10.750 189 12569.33 113.95 54485.60 88888.00 2016-07-07 19:09:10.875 189 12569.27 113.90 54485.62 88888.00 2016-07-07 19:09:11.000 189 12569.23 113.83 54485.60 88888.00 2016-07-07 19:09:11.125 189 12569.23 113.78 54485.68 88888.00 2016-07-07 19:09:11.250 189 12569.25 113.72 54485.78 88888.00 2016-07-07 19:09:11.375 189 12569.27 113.70 54485.80 88888.00 2016-07-07 19:09:11.500 189 12569.23 113.67 54485.82 88888.00 2016-07-07 19:09:11.625 189 12569.27 113.67 54485.75 88888.00 2016-07-07 19:09:11.750 189 12569.33 113.67 54485.68 88888.00 2016-07-07 19:09:11.875 189 12569.35 113.65 54485.62 88888.00 2016-07-07 19:09:12.000 189 12569.38 113.60 54485.62 88888.00 2016-07-07 19:09:12.125 189 12569.33 113.55 54485.68 88888.00 2016-07-07 19:09:12.250 189 12569.25 113.53 54485.72 88888.00 2016-07-07 19:09:12.375 189 12569.25 113.55 54485.72 88888.00 2016-07-07 19:09:12.500 189 12569.17 113.53 54485.70 88888.00 2016-07-07 19:09:12.625 189 12569.12 113.47 54485.68 88888.00 2016-07-07 19:09:12.750 189 12569.15 113.47 54485.65 88888.00 2016-07-07 19:09:12.875 189 12569.10 113.42 54485.65 88888.00 2016-07-07 19:09:13.000 189 12569.15 113.42 54485.68 88888.00 2016-07-07 19:09:13.125 189 12569.15 113.45 54485.78 88888.00 2016-07-07 19:09:13.250 189 12569.12 113.42 54485.88 88888.00 2016-07-07 19:09:13.375 189 12569.12 113.40 54485.93 88888.00 2016-07-07 19:09:13.500 189 12569.10 113.40 54485.93 88888.00 2016-07-07 19:09:13.625 189 12569.23 113.45 54485.82 88888.00 2016-07-07 19:09:13.750 189 12569.27 113.47 54485.72 88888.00 2016-07-07 19:09:13.875 189 12569.25 113.42 54485.70 88888.00 2016-07-07 19:09:14.000 189 12569.12 113.40 54485.72 88888.00 2016-07-07 19:09:14.125 189 12569.08 113.33 54485.75 88888.00 2016-07-07 19:09:14.250 189 12569.02 113.28 54485.78 88888.00 2016-07-07 19:09:14.375 189 12569.02 113.28 54485.78 88888.00 2016-07-07 19:09:14.500 189 12569.00 113.30 54485.78 88888.00 2016-07-07 19:09:14.625 189 12568.98 113.28 54485.75 88888.00 2016-07-07 19:09:14.750 189 12569.02 113.30 54485.75 88888.00 2016-07-07 19:09:14.875 189 12569.02 113.28 54485.78 88888.00 2016-07-07 19:09:15.000 189 12568.95 113.25 54485.75 88888.00 2016-07-07 19:09:15.125 189 12568.92 113.28 54485.80 88888.00 2016-07-07 19:09:15.250 189 12568.90 113.28 54485.93 88888.00 2016-07-07 19:09:15.375 189 12568.92 113.28 54485.95 88888.00 2016-07-07 19:09:15.500 189 12568.95 113.28 54485.95 88888.00 2016-07-07 19:09:15.625 189 12568.98 113.33 54485.88 88888.00 2016-07-07 19:09:15.750 189 12569.02 113.38 54485.80 88888.00 2016-07-07 19:09:15.875 189 12568.98 113.35 54485.78 88888.00 2016-07-07 19:09:16.000 189 12568.90 113.28 54485.78 88888.00 2016-07-07 19:09:16.125 189 12568.83 113.22 54485.80 88888.00 2016-07-07 19:09:16.250 189 12568.83 113.25 54485.82 88888.00 2016-07-07 19:09:16.375 189 12568.80 113.28 54485.82 88888.00 2016-07-07 19:09:16.500 189 12568.77 113.28 54485.82 88888.00 2016-07-07 19:09:16.625 189 12568.73 113.28 54485.82 88888.00 2016-07-07 19:09:16.750 189 12568.75 113.28 54485.82 88888.00 2016-07-07 19:09:16.875 189 12568.75 113.28 54485.85 88888.00 2016-07-07 19:09:17.000 189 12568.70 113.28 54485.85 88888.00 2016-07-07 19:09:17.125 189 12568.67 113.30 54485.90 88888.00 2016-07-07 19:09:17.250 189 12568.67 113.33 54485.97 88888.00 2016-07-07 19:09:17.375 189 12568.67 113.28 54486.03 88888.00 2016-07-07 19:09:17.500 189 12568.70 113.25 54486.05 88888.00 2016-07-07 19:09:17.625 189 12568.75 113.30 54486.00 88888.00 2016-07-07 19:09:17.750 189 12568.73 113.38 54485.93 88888.00 2016-07-07 19:09:17.875 189 12568.73 113.38 54485.85 88888.00 2016-07-07 19:09:18.000 189 12568.65 113.35 54485.85 88888.00 2016-07-07 19:09:18.125 189 12568.50 113.30 54485.88 88888.00 2016-07-07 19:09:18.250 189 12568.38 113.25 54485.90 88888.00 2016-07-07 19:09:18.375 189 12568.38 113.25 54485.90 88888.00 2016-07-07 19:09:18.500 189 12568.38 113.28 54485.90 88888.00 2016-07-07 19:09:18.625 189 12568.38 113.25 54485.88 88888.00 2016-07-07 19:09:18.750 189 12568.35 113.25 54485.88 88888.00 2016-07-07 19:09:18.875 189 12568.20 113.25 54485.90 88888.00 2016-07-07 19:09:19.000 189 12568.10 113.25 54485.88 88888.00 2016-07-07 19:09:19.125 189 12568.08 113.25 54485.97 88888.00 2016-07-07 19:09:19.250 189 12568.00 113.25 54486.07 88888.00 2016-07-07 19:09:19.375 189 12568.00 113.25 54486.10 88888.00 2016-07-07 19:09:19.500 189 12567.98 113.22 54486.10 88888.00 2016-07-07 19:09:19.625 189 12568.00 113.28 54486.03 88888.00 2016-07-07 19:09:19.750 189 12568.00 113.35 54485.97 88888.00 2016-07-07 19:09:19.875 189 12567.92 113.33 54485.95 88888.00 2016-07-07 19:09:20.000 189 12567.85 113.25 54485.93 88888.00 2016-07-07 19:09:20.125 189 12567.73 113.17 54485.95 88888.00 2016-07-07 19:09:20.250 189 12567.65 113.15 54486.00 88888.00 2016-07-07 19:09:20.375 189 12567.62 113.12 54486.00 88888.00 2016-07-07 19:09:20.500 189 12567.62 113.12 54485.95 88888.00 2016-07-07 19:09:20.625 189 12567.58 113.15 54485.97 88888.00 2016-07-07 19:09:20.750 189 12567.48 113.12 54485.97 88888.00 2016-07-07 19:09:20.875 189 12567.38 113.10 54485.97 88888.00 2016-07-07 19:09:21.000 189 12567.30 113.10 54485.97 88888.00 2016-07-07 19:09:21.125 189 12567.27 113.15 54486.05 88888.00 2016-07-07 19:09:21.250 189 12567.20 113.10 54486.15 88888.00 2016-07-07 19:09:21.375 189 12567.15 113.08 54486.20 88888.00 2016-07-07 19:09:21.500 189 12567.05 113.05 54486.20 88888.00 2016-07-07 19:09:21.625 189 12567.08 113.08 54486.12 88888.00 2016-07-07 19:09:21.750 189 12567.08 113.10 54486.05 88888.00 2016-07-07 19:09:21.875 189 12567.05 113.12 54486.05 88888.00 2016-07-07 19:09:22.000 189 12567.02 113.12 54486.03 88888.00 2016-07-07 19:09:22.125 189 12566.88 113.03 54486.07 88888.00 2016-07-07 19:09:22.250 189 12566.75 112.95 54486.12 88888.00 2016-07-07 19:09:22.375 189 12566.73 112.92 54486.12 88888.00 2016-07-07 19:09:22.500 189 12566.73 112.90 54486.10 88888.00 2016-07-07 19:09:22.625 189 12566.73 112.95 54486.10 88888.00 2016-07-07 19:09:22.750 189 12566.73 112.95 54486.10 88888.00 2016-07-07 19:09:22.875 189 12566.67 112.92 54486.07 88888.00 2016-07-07 19:09:23.000 189 12566.62 112.90 54486.07 88888.00 2016-07-07 19:09:23.125 189 12566.52 112.92 54486.15 88888.00 2016-07-07 19:09:23.250 189 12566.48 112.90 54486.28 88888.00 2016-07-07 19:09:23.375 189 12566.38 112.85 54486.30 88888.00 2016-07-07 19:09:23.500 189 12566.33 112.83 54486.30 88888.00 2016-07-07 19:09:23.625 189 12566.33 112.88 54486.25 88888.00 2016-07-07 19:09:23.750 189 12566.35 112.90 54486.18 88888.00 2016-07-07 19:09:23.875 189 12566.30 112.88 54486.12 88888.00 2016-07-07 19:09:24.000 189 12566.23 112.83 54486.10 88888.00 2016-07-07 19:09:24.125 189 12566.12 112.75 54486.15 88888.00 2016-07-07 19:09:24.250 189 12566.08 112.78 54486.18 88888.00 2016-07-07 19:09:24.375 189 12566.08 112.78 54486.18 88888.00 2016-07-07 19:09:24.500 189 12566.05 112.78 54486.15 88888.00 2016-07-07 19:09:24.625 189 12566.05 112.75 54486.12 88888.00 2016-07-07 19:09:24.750 189 12566.05 112.70 54486.10 88888.00 2016-07-07 19:09:24.875 189 12566.02 112.67 54486.12 88888.00 2016-07-07 19:09:25.000 189 12565.92 112.67 54486.15 88888.00 2016-07-07 19:09:25.125 189 12565.88 112.67 54486.25 88888.00 2016-07-07 19:09:25.250 189 12565.83 112.67 54486.32 88888.00 2016-07-07 19:09:25.375 189 12565.85 112.62 54486.35 88888.00 2016-07-07 19:09:25.500 189 12565.83 112.62 54486.32 88888.00 2016-07-07 19:09:25.625 189 12565.83 112.65 54486.30 88888.00 2016-07-07 19:09:25.750 189 12565.85 112.67 54486.22 88888.00 2016-07-07 19:09:25.875 189 12565.90 112.67 54486.15 88888.00 2016-07-07 19:09:26.000 189 12565.88 112.62 54486.15 88888.00 2016-07-07 19:09:26.125 189 12565.75 112.55 54486.20 88888.00 2016-07-07 19:09:26.250 189 12565.67 112.47 54486.20 88888.00 2016-07-07 19:09:26.375 189 12565.65 112.47 54486.20 88888.00 2016-07-07 19:09:26.500 189 12565.65 112.47 54486.20 88888.00 2016-07-07 19:09:26.625 189 12565.62 112.45 54486.20 88888.00 2016-07-07 19:09:26.750 189 12565.58 112.42 54486.20 88888.00 2016-07-07 19:09:26.875 189 12565.55 112.38 54486.20 88888.00 2016-07-07 19:09:27.000 189 12565.58 112.40 54486.20 88888.00 2016-07-07 19:09:27.125 189 12565.52 112.42 54486.22 88888.00 2016-07-07 19:09:27.250 189 12565.45 112.33 54486.28 88888.00 2016-07-07 19:09:27.375 189 12565.40 112.28 54486.35 88888.00 2016-07-07 19:09:27.500 189 12565.35 112.28 54486.38 88888.00 2016-07-07 19:09:27.625 189 12565.42 112.33 54486.32 88888.00 2016-07-07 19:09:27.750 189 12565.52 112.33 54486.25 88888.00 2016-07-07 19:09:27.875 189 12565.45 112.28 54486.22 88888.00 2016-07-07 19:09:28.000 189 12565.38 112.22 54486.20 88888.00 2016-07-07 19:09:28.125 189 12565.27 112.12 54486.25 88888.00 2016-07-07 19:09:28.250 189 12565.20 112.03 54486.28 88888.00 2016-07-07 19:09:28.375 189 12565.25 112.00 54486.25 88888.00 2016-07-07 19:09:28.500 189 12565.27 112.00 54486.25 88888.00 2016-07-07 19:09:28.625 189 12565.35 111.97 54486.25 88888.00 2016-07-07 19:09:28.750 189 12565.38 111.97 54486.25 88888.00 2016-07-07 19:09:28.875 189 12565.33 111.92 54486.25 88888.00 2016-07-07 19:09:29.000 189 12565.27 111.90 54486.28 88888.00 2016-07-07 19:09:29.125 189 12565.27 111.88 54486.35 88888.00 2016-07-07 19:09:29.250 189 12565.17 111.83 54486.40 88888.00 2016-07-07 19:09:29.375 189 12565.15 111.80 54486.40 88888.00 2016-07-07 19:09:29.500 189 12565.10 111.72 54486.43 88888.00 2016-07-07 19:09:29.625 189 12565.15 111.75 54486.38 88888.00 2016-07-07 19:09:29.750 189 12565.20 111.70 54486.32 88888.00 2016-07-07 19:09:29.875 189 12565.15 111.67 54486.25 88888.00 2016-07-07 19:09:30.000 189 12565.17 111.65 54486.28 88888.00 2016-07-07 19:09:30.125 189 12565.12 111.55 54486.32 88888.00 2016-07-07 19:09:30.250 189 12565.00 111.47 54486.35 88888.00 2016-07-07 19:09:30.375 189 12564.98 111.45 54486.32 88888.00 2016-07-07 19:09:30.500 189 12564.95 111.40 54486.30 88888.00 2016-07-07 19:09:30.625 189 12564.95 111.38 54486.30 88888.00 2016-07-07 19:09:30.750 189 12564.95 111.38 54486.30 88888.00 2016-07-07 19:09:30.875 189 12564.85 111.33 54486.30 88888.00 2016-07-07 19:09:31.000 189 12564.75 111.33 54486.30 88888.00 2016-07-07 19:09:31.125 189 12564.70 111.33 54486.38 88888.00 2016-07-07 19:09:31.250 189 12564.65 111.25 54486.47 88888.00 2016-07-07 19:09:31.375 189 12564.70 111.20 54486.47 88888.00 2016-07-07 19:09:31.500 189 12564.70 111.17 54486.50 88888.00 2016-07-07 19:09:31.625 189 12564.67 111.22 54486.45 88888.00 2016-07-07 19:09:31.750 189 12564.73 111.22 54486.40 88888.00 2016-07-07 19:09:31.875 189 12564.70 111.22 54486.35 88888.00 2016-07-07 19:09:32.000 189 12564.58 111.15 54486.35 88888.00 2016-07-07 19:09:32.125 189 12564.42 111.08 54486.38 88888.00 2016-07-07 19:09:32.250 189 12564.40 111.03 54486.40 88888.00 2016-07-07 19:09:32.375 189 12564.40 111.03 54486.40 88888.00 2016-07-07 19:09:32.500 189 12564.30 110.97 54486.40 88888.00 2016-07-07 19:09:32.625 189 12564.25 110.95 54486.40 88888.00 2016-07-07 19:09:32.750 189 12564.23 111.00 54486.43 88888.00 2016-07-07 19:09:32.875 189 12564.17 111.00 54486.43 88888.00 2016-07-07 19:09:33.000 189 12564.17 110.95 54486.45 88888.00 2016-07-07 19:09:33.125 189 12564.15 110.97 54486.53 88888.00 2016-07-07 19:09:33.250 189 12564.05 110.92 54486.57 88888.00 2016-07-07 19:09:33.375 189 12564.00 110.90 54486.60 88888.00 2016-07-07 19:09:33.500 189 12564.00 110.92 54486.60 88888.00 2016-07-07 19:09:33.625 189 12564.05 110.97 54486.55 88888.00 2016-07-07 19:09:33.750 189 12564.05 111.00 54486.45 88888.00 2016-07-07 19:09:33.875 189 12564.00 111.03 54486.43 88888.00 2016-07-07 19:09:34.000 189 12563.98 111.00 54486.45 88888.00 2016-07-07 19:09:34.125 189 12563.90 110.92 54486.50 88888.00 2016-07-07 19:09:34.250 189 12563.83 110.88 54486.50 88888.00 2016-07-07 19:09:34.375 189 12563.75 110.90 54486.47 88888.00 2016-07-07 19:09:34.500 189 12563.67 110.90 54486.50 88888.00 2016-07-07 19:09:34.625 189 12563.65 110.95 54486.50 88888.00 2016-07-07 19:09:34.750 189 12563.62 111.00 54486.53 88888.00 2016-07-07 19:09:34.875 189 12563.62 111.00 54486.53 88888.00 2016-07-07 19:09:35.000 189 12563.52 111.00 54486.53 88888.00 2016-07-07 19:09:35.125 189 12563.45 111.03 54486.60 88888.00 2016-07-07 19:09:35.250 189 12563.38 111.03 54486.70 88888.00 2016-07-07 19:09:35.375 189 12563.35 111.00 54486.72 88888.00 2016-07-07 19:09:35.500 189 12563.33 110.97 54486.72 88888.00 2016-07-07 19:09:35.625 189 12563.35 111.08 54486.65 88888.00 2016-07-07 19:09:35.750 189 12563.38 111.15 54486.57 88888.00 2016-07-07 19:09:35.875 189 12563.35 111.17 54486.53 88888.00 2016-07-07 19:09:36.000 189 12563.25 111.17 54486.53 88888.00 2016-07-07 19:09:36.125 189 12563.17 111.17 54486.57 88888.00 2016-07-07 19:09:36.250 189 12563.02 111.17 54486.65 88888.00 2016-07-07 19:09:36.375 189 12562.90 111.20 54486.60 88888.00 2016-07-07 19:09:36.500 189 12562.83 111.22 54486.57 88888.00 2016-07-07 19:09:36.625 189 12562.80 111.25 54486.55 88888.00 2016-07-07 19:09:36.750 189 12562.75 111.28 54486.57 88888.00 2016-07-07 19:09:36.875 189 12562.70 111.30 54486.60 88888.00 2016-07-07 19:09:37.000 189 12562.62 111.33 54486.57 88888.00 2016-07-07 19:09:37.125 189 12562.58 111.33 54486.60 88888.00 2016-07-07 19:09:37.250 189 12562.52 111.35 54486.70 88888.00 2016-07-07 19:09:37.375 189 12562.48 111.38 54486.75 88888.00 2016-07-07 19:09:37.500 189 12562.40 111.40 54486.72 88888.00 2016-07-07 19:09:37.625 189 12562.38 111.50 54486.65 88888.00 2016-07-07 19:09:37.750 189 12562.38 111.55 54486.60 88888.00 2016-07-07 19:09:37.875 189 12562.33 111.60 54486.55 88888.00 2016-07-07 19:09:38.000 189 12562.30 111.62 54486.55 88888.00 2016-07-07 19:09:38.125 189 12562.23 111.58 54486.57 88888.00 2016-07-07 19:09:38.250 189 12562.08 111.60 54486.57 88888.00 2016-07-07 19:09:38.375 189 12562.05 111.67 54486.62 88888.00 2016-07-07 19:09:38.500 189 12562.05 111.75 54486.60 88888.00 2016-07-07 19:09:38.625 189 12562.00 111.78 54486.57 88888.00 2016-07-07 19:09:38.750 189 12561.92 111.80 54486.57 88888.00 2016-07-07 19:09:38.875 189 12561.88 111.83 54486.53 88888.00 2016-07-07 19:09:39.000 189 12561.80 111.83 54486.55 88888.00 2016-07-07 19:09:39.125 189 12561.75 111.90 54486.60 88888.00 2016-07-07 19:09:39.250 189 12561.73 111.92 54486.65 88888.00 2016-07-07 19:09:39.375 189 12561.70 111.95 54486.72 88888.00 2016-07-07 19:09:39.500 189 12561.60 112.00 54486.70 88888.00 2016-07-07 19:09:39.625 189 12561.62 112.08 54486.60 88888.00 2016-07-07 19:09:39.750 189 12561.70 112.17 54486.50 88888.00 2016-07-07 19:09:39.875 189 12561.62 112.20 54486.47 88888.00 2016-07-07 19:09:40.000 189 12561.58 112.20 54486.47 88888.00 2016-07-07 19:09:40.125 189 12561.58 112.17 54486.53 88888.00 2016-07-07 19:09:40.250 189 12561.58 112.17 54486.53 88888.00 2016-07-07 19:09:40.375 189 12561.60 112.20 54486.47 88888.00 2016-07-07 19:09:40.500 189 12561.50 112.25 54486.47 88888.00 2016-07-07 19:09:40.625 189 12561.42 112.25 54486.47 88888.00 2016-07-07 19:09:40.750 189 12561.35 112.30 54486.45 88888.00 2016-07-07 19:09:40.875 189 12561.33 112.35 54486.45 88888.00 2016-07-07 19:09:41.000 189 12561.38 112.40 54486.45 88888.00 2016-07-07 19:09:41.125 189 12561.38 112.42 54486.50 88888.00 2016-07-07 19:09:41.250 189 12561.38 112.40 54486.57 88888.00 2016-07-07 19:09:41.375 189 12561.35 112.40 54486.57 88888.00 2016-07-07 19:09:41.500 189 12561.30 112.45 54486.57 88888.00 2016-07-07 19:09:41.625 189 12561.33 112.53 54486.53 88888.00 2016-07-07 19:09:41.750 189 12561.35 112.62 54486.45 88888.00 2016-07-07 19:09:41.875 189 12561.38 112.65 54486.43 88888.00 2016-07-07 19:09:42.000 189 12561.30 112.65 54486.40 88888.00 2016-07-07 19:09:42.125 189 12561.17 112.62 54486.45 88888.00 2016-07-07 19:09:42.250 189 12561.08 112.65 54486.45 88888.00 2016-07-07 19:09:42.375 189 12561.08 112.67 54486.43 88888.00 2016-07-07 19:09:42.500 189 12561.02 112.70 54486.40 88888.00 2016-07-07 19:09:42.625 189 12561.00 112.75 54486.40 88888.00 2016-07-07 19:09:42.750 189 12561.00 112.80 54486.40 88888.00 2016-07-07 19:09:42.875 189 12561.00 112.85 54486.40 88888.00 2016-07-07 19:09:43.000 189 12561.00 112.90 54486.38 88888.00 2016-07-07 19:09:43.125 189 12560.98 112.92 54486.40 88888.00 2016-07-07 19:09:43.250 189 12560.92 112.95 54486.45 88888.00 2016-07-07 19:09:43.375 189 12560.92 113.00 54486.50 88888.00 2016-07-07 19:09:43.500 189 12560.95 113.03 54486.47 88888.00 2016-07-07 19:09:43.625 189 12560.95 113.10 54486.40 88888.00 2016-07-07 19:09:43.750 189 12561.02 113.17 54486.32 88888.00 2016-07-07 19:09:43.875 189 12561.05 113.25 54486.30 88888.00 2016-07-07 19:09:44.000 189 12561.00 113.25 54486.28 88888.00 2016-07-07 19:09:44.125 189 12560.88 113.22 54486.30 88888.00 2016-07-07 19:09:44.250 189 12560.83 113.28 54486.30 88888.00 2016-07-07 19:09:44.375 189 12560.83 113.33 54486.28 88888.00 2016-07-07 19:09:44.500 189 12560.77 113.35 54486.28 88888.00 2016-07-07 19:09:44.625 189 12560.75 113.38 54486.22 88888.00 2016-07-07 19:09:44.750 189 12560.77 113.45 54486.22 88888.00 2016-07-07 19:09:44.875 189 12560.83 113.50 54486.25 88888.00 2016-07-07 19:09:45.000 189 12560.80 113.55 54486.20 88888.00 2016-07-07 19:09:45.125 189 12560.75 113.60 54486.25 88888.00 2016-07-07 19:09:45.250 189 12560.67 113.58 54486.35 88888.00 2016-07-07 19:09:45.375 189 12560.70 113.60 54486.38 88888.00 2016-07-07 19:09:45.500 189 12560.80 113.70 54486.35 88888.00 2016-07-07 19:09:45.625 189 12560.88 113.80 54486.28 88888.00 2016-07-07 19:09:45.750 189 12560.88 113.80 54486.18 88888.00 2016-07-07 19:09:45.875 189 12560.88 113.88 54486.15 88888.00 2016-07-07 19:09:46.000 189 12560.90 113.90 54486.12 88888.00 2016-07-07 19:09:46.125 189 12560.85 113.88 54486.15 88888.00 2016-07-07 19:09:46.250 189 12560.80 113.88 54486.15 88888.00 2016-07-07 19:09:46.375 189 12560.88 113.92 54486.12 88888.00 2016-07-07 19:09:46.500 189 12560.95 113.95 54486.10 88888.00 2016-07-07 19:09:46.625 189 12560.98 114.00 54486.07 88888.00 2016-07-07 19:09:46.750 189 12560.92 114.03 54486.05 88888.00 2016-07-07 19:09:46.875 189 12560.92 114.08 54486.03 88888.00 2016-07-07 19:09:47.000 189 12560.98 114.10 54486.00 88888.00 2016-07-07 19:09:47.125 189 12561.05 114.15 54486.07 88888.00 2016-07-07 19:09:47.250 189 12561.00 114.12 54486.18 88888.00 2016-07-07 19:09:47.375 189 12560.95 114.17 54486.20 88888.00 2016-07-07 19:09:47.500 189 12560.95 114.22 54486.18 88888.00 2016-07-07 19:09:47.625 189 12561.05 114.30 54486.10 88888.00 2016-07-07 19:09:47.750 189 12561.10 114.35 54486.05 88888.00 2016-07-07 19:09:47.875 189 12561.12 114.40 54485.97 88888.00 2016-07-07 19:09:48.000 189 12561.08 114.40 54485.97 88888.00 2016-07-07 19:09:48.125 189 12561.08 114.35 54486.03 88888.00 2016-07-07 19:09:48.250 189 12561.12 114.38 54486.05 88888.00 2016-07-07 19:09:48.375 189 12561.08 114.40 54486.00 88888.00 2016-07-07 19:09:48.500 189 12561.05 114.45 54485.97 88888.00 2016-07-07 19:09:48.625 189 12561.12 114.47 54485.97 88888.00 2016-07-07 19:09:48.750 189 12561.12 114.53 54485.97 88888.00 2016-07-07 19:09:48.875 189 12561.12 114.55 54485.95 88888.00 2016-07-07 19:09:49.000 189 12561.15 114.55 54485.97 88888.00 2016-07-07 19:09:49.125 189 12561.15 114.60 54486.00 88888.00 2016-07-07 19:09:49.250 189 12561.08 114.62 54486.07 88888.00 2016-07-07 19:09:49.375 189 12561.05 114.60 54486.07 88888.00 2016-07-07 19:09:49.500 189 12561.02 114.62 54486.07 88888.00 2016-07-07 19:09:49.625 189 12561.10 114.72 54486.00 88888.00 2016-07-07 19:09:49.750 189 12561.17 114.80 54485.93 88888.00 2016-07-07 19:09:49.875 189 12561.20 114.85 54485.85 88888.00 2016-07-07 19:09:50.000 189 12561.23 114.80 54485.80 88888.00 2016-07-07 19:09:50.125 189 12561.17 114.72 54485.82 88888.00 2016-07-07 19:09:50.250 189 12561.08 114.75 54485.88 88888.00 2016-07-07 19:09:50.375 189 12561.05 114.80 54485.85 88888.00 2016-07-07 19:09:50.500 189 12561.05 114.88 54485.85 88888.00 2016-07-07 19:09:50.625 189 12561.05 114.90 54485.88 88888.00 2016-07-07 19:09:50.750 189 12561.05 114.92 54485.85 88888.00 2016-07-07 19:09:50.875 189 12561.05 114.97 54485.82 88888.00 2016-07-07 19:09:51.000 189 12561.05 115.00 54485.82 88888.00 2016-07-07 19:09:51.125 189 12561.08 115.03 54485.88 88888.00 2016-07-07 19:09:51.250 189 12560.98 115.03 54485.93 88888.00 2016-07-07 19:09:51.375 189 12561.00 115.08 54486.00 88888.00 2016-07-07 19:09:51.500 189 12561.02 115.12 54485.97 88888.00 2016-07-07 19:09:51.625 189 12561.12 115.17 54485.90 88888.00 2016-07-07 19:09:51.750 189 12561.17 115.22 54485.80 88888.00 2016-07-07 19:09:51.875 189 12561.17 115.28 54485.78 88888.00 2016-07-07 19:09:52.000 189 12561.12 115.28 54485.75 88888.00 2016-07-07 19:09:52.125 189 12561.05 115.20 54485.75 88888.00 2016-07-07 19:09:52.250 189 12560.98 115.20 54485.75 88888.00 2016-07-07 19:09:52.375 189 12561.08 115.25 54485.75 88888.00 2016-07-07 19:09:52.500 189 12561.10 115.28 54485.75 88888.00 2016-07-07 19:09:52.625 189 12561.10 115.33 54485.75 88888.00 2016-07-07 19:09:52.750 189 12561.10 115.35 54485.78 88888.00 2016-07-07 19:09:52.875 189 12561.15 115.38 54485.72 88888.00 2016-07-07 19:09:53.000 189 12561.12 115.42 54485.70 88888.00 2016-07-07 19:09:53.125 189 12561.05 115.45 54485.72 88888.00 2016-07-07 19:09:53.250 189 12560.98 115.50 54485.85 88888.00 2016-07-07 19:09:53.375 189 12560.92 115.55 54485.90 88888.00 2016-07-07 19:09:53.500 189 12560.92 115.60 54485.88 88888.00 2016-07-07 19:09:53.625 189 12560.98 115.67 54485.82 88888.00 2016-07-07 19:09:53.750 189 12561.05 115.72 54485.72 88888.00 2016-07-07 19:09:53.875 189 12561.05 115.80 54485.68 88888.00 2016-07-07 19:09:54.000 189 12561.00 115.80 54485.62 88888.00 2016-07-07 19:09:54.125 189 12560.92 115.85 54485.68 88888.00 2016-07-07 19:09:54.250 189 12560.85 115.88 54485.68 88888.00 2016-07-07 19:09:54.375 189 12560.85 115.95 54485.65 88888.00 2016-07-07 19:09:54.500 189 12560.85 116.00 54485.62 88888.00 2016-07-07 19:09:54.625 189 12560.83 116.03 54485.65 88888.00 2016-07-07 19:09:54.750 189 12560.85 116.08 54485.62 88888.00 2016-07-07 19:09:54.875 189 12560.83 116.10 54485.57 88888.00 2016-07-07 19:09:55.000 189 12560.80 116.15 54485.55 88888.00 2016-07-07 19:09:55.125 189 12560.83 116.20 54485.60 88888.00 2016-07-07 19:09:55.250 189 12560.85 116.25 54485.65 88888.00 2016-07-07 19:09:55.375 189 12560.88 116.28 54485.70 88888.00 2016-07-07 19:09:55.500 189 12560.85 116.33 54485.70 88888.00 2016-07-07 19:09:55.625 189 12560.90 116.42 54485.62 88888.00 2016-07-07 19:09:55.750 189 12560.92 116.50 54485.55 88888.00 2016-07-07 19:09:55.875 189 12560.95 116.55 54485.50 88888.00 2016-07-07 19:09:56.000 189 12560.88 116.55 54485.45 88888.00 2016-07-07 19:09:56.125 189 12560.77 116.53 54485.50 88888.00 2016-07-07 19:09:56.250 189 12560.73 116.55 54485.47 88888.00 2016-07-07 19:09:56.375 189 12560.73 116.62 54485.45 88888.00 2016-07-07 19:09:56.500 189 12560.73 116.67 54485.43 88888.00 2016-07-07 19:09:56.625 189 12560.70 116.70 54485.40 88888.00 2016-07-07 19:09:56.750 189 12560.75 116.78 54485.43 88888.00 2016-07-07 19:09:56.875 189 12560.73 116.80 54485.43 88888.00 2016-07-07 19:09:57.000 189 12560.70 116.90 54485.43 88888.00 2016-07-07 19:09:57.125 189 12560.67 116.95 54485.45 88888.00 2016-07-07 19:09:57.250 189 12560.62 116.95 54485.53 88888.00 2016-07-07 19:09:57.375 189 12560.62 116.95 54485.55 88888.00 2016-07-07 19:09:57.500 189 12560.62 117.00 54485.55 88888.00 2016-07-07 19:09:57.625 189 12560.67 117.12 54485.47 88888.00 2016-07-07 19:09:57.750 189 12560.65 117.22 54485.38 88888.00 2016-07-07 19:09:57.875 189 12560.67 117.25 54485.32 88888.00 2016-07-07 19:09:58.000 189 12560.67 117.25 54485.28 88888.00 2016-07-07 19:09:58.125 189 12560.58 117.20 54485.25 88888.00 2016-07-07 19:09:58.250 189 12560.58 117.22 54485.30 88888.00 2016-07-07 19:09:58.375 189 12560.60 117.28 54485.28 88888.00 2016-07-07 19:09:58.500 189 12560.65 117.35 54485.28 88888.00 2016-07-07 19:09:58.625 189 12560.65 117.42 54485.22 88888.00 2016-07-07 19:09:58.750 189 12560.67 117.47 54485.20 88888.00 2016-07-07 19:09:58.875 189 12560.73 117.50 54485.15 88888.00 2016-07-07 19:09:59.000 189 12560.75 117.50 54485.15 88888.00 2016-07-07 19:09:59.125 189 12560.73 117.55 54485.20 88888.00 2016-07-07 19:09:59.250 189 12560.73 117.55 54485.30 88888.00 2016-07-07 19:09:59.375 189 12560.70 117.58 54485.30 88888.00 2016-07-07 19:09:59.500 189 12560.73 117.62 54485.30 88888.00 2016-07-07 19:09:59.625 189 12560.83 117.70 54485.20 88888.00 2016-07-07 19:09:59.750 189 12560.92 117.78 54485.12 88888.00 2016-07-07 19:09:59.875 189 12560.90 117.80 54485.07 88888.00 2016-07-07 19:10:00.000 189 12560.83 117.80 54485.07 88888.00 2016-07-07 19:10:00.125 189 12560.83 117.78 54485.10 88888.00 2016-07-07 19:10:00.250 189 12560.80 117.80 54485.07 88888.00 2016-07-07 19:10:00.375 189 12560.83 117.83 54485.03 88888.00 2016-07-07 19:10:00.500 189 12560.88 117.88 54485.00 88888.00 2016-07-07 19:10:00.625 189 12560.90 117.92 54485.00 88888.00 2016-07-07 19:10:00.750 189 12560.88 117.92 54485.00 88888.00 2016-07-07 19:10:00.875 189 12560.90 117.95 54484.97 88888.00 2016-07-07 19:10:01.000 189 12560.98 118.00 54484.95 88888.00 2016-07-07 19:10:01.125 189 12560.98 118.05 54485.00 88888.00 2016-07-07 19:10:01.250 189 12560.95 118.03 54485.10 88888.00 2016-07-07 19:10:01.375 189 12561.00 118.05 54485.12 88888.00 2016-07-07 19:10:01.500 189 12561.08 118.08 54485.10 88888.00 2016-07-07 19:10:01.625 189 12561.12 118.12 54485.00 88888.00 2016-07-07 19:10:01.750 189 12561.20 118.20 54484.90 88888.00 2016-07-07 19:10:01.875 189 12561.27 118.25 54484.85 88888.00 2016-07-07 19:10:02.000 189 12561.23 118.22 54484.82 88888.00 2016-07-07 19:10:02.125 189 12561.15 118.20 54484.90 88888.00 2016-07-07 19:10:02.250 189 12561.12 118.20 54484.88 88888.00 2016-07-07 19:10:02.375 189 12561.17 118.25 54484.88 88888.00 2016-07-07 19:10:02.500 189 12561.20 118.28 54484.82 88888.00 2016-07-07 19:10:02.625 189 12561.25 118.28 54484.80 88888.00 2016-07-07 19:10:02.750 189 12561.30 118.28 54484.80 88888.00 2016-07-07 19:10:02.875 189 12561.25 118.30 54484.80 88888.00 2016-07-07 19:10:03.000 189 12561.25 118.30 54484.80 88888.00 2016-07-07 19:10:03.125 189 12561.27 118.33 54484.82 88888.00 2016-07-07 19:10:03.250 189 12561.27 118.33 54484.88 88888.00 2016-07-07 19:10:03.375 189 12561.25 118.33 54484.93 88888.00 2016-07-07 19:10:03.500 189 12561.33 118.38 54484.90 88888.00 2016-07-07 19:10:03.625 189 12561.45 118.45 54484.80 88888.00 2016-07-07 19:10:03.750 189 12561.52 118.47 54484.72 88888.00 2016-07-07 19:10:03.875 189 12561.52 118.50 54484.62 88888.00 2016-07-07 19:10:04.000 189 12561.55 118.50 54484.65 88888.00 2016-07-07 19:10:04.125 189 12561.55 118.45 54484.70 88888.00 2016-07-07 19:10:04.250 189 12561.55 118.50 54484.72 88888.00 2016-07-07 19:10:04.375 189 12561.65 118.53 54484.70 88888.00 2016-07-07 19:10:04.500 189 12561.70 118.53 54484.65 88888.00 2016-07-07 19:10:04.625 189 12561.67 118.55 54484.62 88888.00 2016-07-07 19:10:04.750 189 12561.73 118.58 54484.62 88888.00 2016-07-07 19:10:04.875 189 12561.73 118.58 54484.60 88888.00 2016-07-07 19:10:05.000 189 12561.75 118.60 54484.62 88888.00 2016-07-07 19:10:05.125 189 12561.70 118.65 54484.68 88888.00 2016-07-07 19:10:05.250 189 12561.67 118.70 54484.72 88888.00 2016-07-07 19:10:05.375 189 12561.73 118.70 54484.75 88888.00 2016-07-07 19:10:05.500 189 12561.75 118.72 54484.78 88888.00 2016-07-07 19:10:05.625 189 12561.88 118.75 54484.68 88888.00 2016-07-07 19:10:05.750 189 12561.90 118.83 54484.57 88888.00 2016-07-07 19:10:05.875 189 12561.88 118.83 54484.53 88888.00 2016-07-07 19:10:06.000 189 12561.92 118.83 54484.50 88888.00 2016-07-07 19:10:06.125 189 12561.92 118.80 54484.57 88888.00 2016-07-07 19:10:06.250 189 12561.83 118.83 54484.62 88888.00 2016-07-07 19:10:06.375 189 12561.83 118.85 54484.60 88888.00 2016-07-07 19:10:06.500 189 12561.85 118.88 54484.53 88888.00 2016-07-07 19:10:06.625 189 12561.85 118.88 54484.53 88888.00 2016-07-07 19:10:06.750 189 12561.83 118.88 54484.47 88888.00 2016-07-07 19:10:06.875 189 12561.80 118.90 54484.47 88888.00 2016-07-07 19:10:07.000 189 12561.80 118.92 54484.47 88888.00 2016-07-07 19:10:07.125 189 12561.83 118.95 54484.53 88888.00 2016-07-07 19:10:07.250 189 12561.85 118.92 54484.60 88888.00 2016-07-07 19:10:07.375 189 12561.88 118.95 54484.62 88888.00 2016-07-07 19:10:07.500 189 12561.90 119.00 54484.65 88888.00 2016-07-07 19:10:07.625 189 12561.98 119.05 54484.55 88888.00 2016-07-07 19:10:07.750 189 12562.02 119.10 54484.47 88888.00 2016-07-07 19:10:07.875 189 12561.98 119.10 54484.43 88888.00 2016-07-07 19:10:08.000 189 12561.95 119.12 54484.43 88888.00 2016-07-07 19:10:08.125 189 12561.92 119.10 54484.45 88888.00 2016-07-07 19:10:08.250 189 12561.85 119.08 54484.47 88888.00 2016-07-07 19:10:08.375 189 12561.83 119.12 54484.45 88888.00 2016-07-07 19:10:08.500 189 12561.80 119.10 54484.43 88888.00 2016-07-07 19:10:08.625 189 12561.88 119.08 54484.43 88888.00 2016-07-07 19:10:08.750 189 12561.85 119.10 54484.43 88888.00 2016-07-07 19:10:08.875 189 12561.88 119.12 54484.43 88888.00 2016-07-07 19:10:09.000 189 12561.88 119.17 54484.43 88888.00 2016-07-07 19:10:09.125 189 12561.88 119.22 54484.50 88888.00 2016-07-07 19:10:09.250 189 12561.83 119.22 54484.57 88888.00 2016-07-07 19:10:09.375 189 12561.77 119.20 54484.57 88888.00 2016-07-07 19:10:09.500 189 12561.75 119.20 54484.57 88888.00 2016-07-07 19:10:09.625 189 12561.85 119.22 54484.47 88888.00 2016-07-07 19:10:09.750 189 12561.92 119.30 54484.38 88888.00 2016-07-07 19:10:09.875 189 12561.90 119.30 54484.35 88888.00 2016-07-07 19:10:10.000 189 12561.85 119.30 54484.32 88888.00 2016-07-07 19:10:10.125 189 12561.77 119.25 54484.38 88888.00 2016-07-07 19:10:10.250 189 12561.73 119.25 54484.38 88888.00 2016-07-07 19:10:10.375 189 12561.75 119.28 54484.38 88888.00 2016-07-07 19:10:10.500 189 12561.70 119.30 54484.38 88888.00 2016-07-07 19:10:10.625 189 12561.73 119.28 54484.35 88888.00 2016-07-07 19:10:10.750 189 12561.80 119.33 54484.38 88888.00 2016-07-07 19:10:10.875 189 12561.83 119.35 54484.32 88888.00 2016-07-07 19:10:11.000 189 12561.85 119.38 54484.32 88888.00 2016-07-07 19:10:11.125 189 12561.80 119.40 54484.35 88888.00 2016-07-07 19:10:11.250 189 12561.67 119.35 54484.43 88888.00 2016-07-07 19:10:11.375 189 12561.70 119.35 54484.45 88888.00 2016-07-07 19:10:11.500 189 12561.75 119.42 54484.45 88888.00 2016-07-07 19:10:11.625 189 12561.80 119.50 54484.40 88888.00 2016-07-07 19:10:11.750 189 12561.90 119.58 54484.30 88888.00 2016-07-07 19:10:11.875 189 12561.95 119.60 54484.28 88888.00 2016-07-07 19:10:12.000 189 12561.90 119.60 54484.25 88888.00 2016-07-07 19:10:12.125 189 12561.83 119.60 54484.30 88888.00 2016-07-07 19:10:12.250 189 12561.75 119.58 54484.30 88888.00 2016-07-07 19:10:12.375 189 12561.75 119.62 54484.28 88888.00 2016-07-07 19:10:12.500 189 12561.77 119.65 54484.25 88888.00 2016-07-07 19:10:12.625 189 12561.83 119.67 54484.25 88888.00 2016-07-07 19:10:12.750 189 12561.83 119.72 54484.22 88888.00 2016-07-07 19:10:12.875 189 12561.88 119.75 54484.25 88888.00 2016-07-07 19:10:13.000 189 12561.85 119.75 54484.25 88888.00 2016-07-07 19:10:13.125 189 12561.77 119.80 54484.32 88888.00 2016-07-07 19:10:13.250 189 12561.75 119.80 54484.40 88888.00 2016-07-07 19:10:13.375 189 12561.75 119.83 54484.40 88888.00 2016-07-07 19:10:13.500 189 12561.75 119.88 54484.38 88888.00 2016-07-07 19:10:13.625 189 12561.80 119.97 54484.30 88888.00 2016-07-07 19:10:13.750 189 12561.83 120.05 54484.22 88888.00 2016-07-07 19:10:13.875 189 12561.95 120.10 54484.18 88888.00 2016-07-07 19:10:14.000 189 12561.92 120.08 54484.15 88888.00 2016-07-07 19:10:14.125 189 12561.88 120.03 54484.18 88888.00 2016-07-07 19:10:14.250 189 12561.80 120.05 54484.20 88888.00 2016-07-07 19:10:14.375 189 12561.85 120.08 54484.18 88888.00 2016-07-07 19:10:14.500 189 12561.88 120.15 54484.18 88888.00 2016-07-07 19:10:14.625 189 12561.90 120.17 54484.12 88888.00 2016-07-07 19:10:14.750 189 12561.90 120.17 54484.12 88888.00 2016-07-07 19:10:14.875 189 12561.98 120.20 54484.10 88888.00 2016-07-07 19:10:15.000 189 12562.00 120.22 54484.05 88888.00 2016-07-07 19:10:15.125 189 12562.05 120.28 54484.12 88888.00 2016-07-07 19:10:15.250 189 12561.98 120.30 54484.20 88888.00 2016-07-07 19:10:15.375 189 12562.02 120.30 54484.25 88888.00 2016-07-07 19:10:15.500 189 12562.05 120.35 54484.22 88888.00 2016-07-07 19:10:15.625 189 12562.10 120.42 54484.15 88888.00 2016-07-07 19:10:15.750 189 12562.25 120.50 54484.05 88888.00 2016-07-07 19:10:15.875 189 12562.33 120.53 54483.97 88888.00 2016-07-07 19:10:16.000 189 12562.30 120.50 54483.97 88888.00 2016-07-07 19:10:16.125 189 12562.30 120.47 54484.00 88888.00 2016-07-07 19:10:16.250 189 12562.33 120.45 54484.00 88888.00 2016-07-07 19:10:16.375 189 12562.40 120.50 54484.00 88888.00 2016-07-07 19:10:16.500 189 12562.42 120.58 54483.97 88888.00 2016-07-07 19:10:16.625 189 12562.48 120.62 54483.95 88888.00 2016-07-07 19:10:16.750 189 12562.52 120.62 54483.93 88888.00 2016-07-07 19:10:16.875 189 12562.55 120.62 54483.90 88888.00 2016-07-07 19:10:17.000 189 12562.65 120.67 54483.93 88888.00 2016-07-07 19:10:17.125 189 12562.73 120.75 54483.95 88888.00 2016-07-07 19:10:17.250 189 12562.73 120.72 54484.00 88888.00 2016-07-07 19:10:17.375 189 12562.80 120.75 54484.03 88888.00 2016-07-07 19:10:17.500 189 12562.85 120.75 54484.00 88888.00 2016-07-07 19:10:17.625 189 12562.98 120.80 54483.90 88888.00 2016-07-07 19:10:17.750 189 12563.10 120.88 54483.80 88888.00 2016-07-07 19:10:17.875 189 12563.12 120.88 54483.78 88888.00 2016-07-07 19:10:18.000 189 12563.15 120.88 54483.75 88888.00 2016-07-07 19:10:18.125 189 12563.20 120.88 54483.75 88888.00 2016-07-07 19:10:18.250 189 12563.17 120.88 54483.75 88888.00 2016-07-07 19:10:18.375 189 12563.20 120.90 54483.75 88888.00 2016-07-07 19:10:18.500 189 12563.23 120.90 54483.72 88888.00 2016-07-07 19:10:18.625 189 12563.35 120.88 54483.68 88888.00 2016-07-07 19:10:18.750 189 12563.45 120.92 54483.65 88888.00 2016-07-07 19:10:18.875 189 12563.50 120.92 54483.65 88888.00 2016-07-07 19:10:19.000 189 12563.52 120.95 54483.62 88888.00 2016-07-07 19:10:19.125 189 12563.67 121.03 54483.68 88888.00 2016-07-07 19:10:19.250 189 12563.75 121.03 54483.75 88888.00 2016-07-07 19:10:19.375 189 12563.75 120.97 54483.75 88888.00 2016-07-07 19:10:19.500 189 12563.73 120.97 54483.75 88888.00 2016-07-07 19:10:19.625 189 12563.85 121.08 54483.68 88888.00 2016-07-07 19:10:19.750 189 12564.00 121.15 54483.55 88888.00 2016-07-07 19:10:19.875 189 12564.08 121.15 54483.47 88888.00 2016-07-07 19:10:20.000 189 12564.12 121.12 54483.47 88888.00 2016-07-07 19:10:20.125 189 12564.20 121.05 54483.50 88888.00 2016-07-07 19:10:20.250 189 12564.23 121.05 54483.53 88888.00 2016-07-07 19:10:20.375 189 12564.35 121.08 54483.50 88888.00 2016-07-07 19:10:20.500 189 12564.42 121.12 54483.45 88888.00 2016-07-07 19:10:20.625 189 12564.50 121.10 54483.43 88888.00 2016-07-07 19:10:20.750 189 12564.58 121.10 54483.40 88888.00 2016-07-07 19:10:20.875 189 12564.65 121.12 54483.43 88888.00 2016-07-07 19:10:21.000 189 12564.70 121.12 54483.40 88888.00 2016-07-07 19:10:21.125 189 12564.73 121.15 54483.45 88888.00 2016-07-07 19:10:21.250 189 12564.70 121.08 54483.53 88888.00 2016-07-07 19:10:21.375 189 12564.75 121.10 54483.55 88888.00 2016-07-07 19:10:21.500 189 12564.90 121.12 54483.55 88888.00 2016-07-07 19:10:21.625 189 12565.05 121.20 54483.45 88888.00 2016-07-07 19:10:21.750 189 12565.10 121.22 54483.35 88888.00 2016-07-07 19:10:21.875 189 12565.17 121.22 54483.30 88888.00 2016-07-07 19:10:22.000 189 12565.23 121.20 54483.28 88888.00 2016-07-07 19:10:22.125 189 12565.20 121.10 54483.32 88888.00 2016-07-07 19:10:22.250 189 12565.20 121.08 54483.32 88888.00 2016-07-07 19:10:22.375 189 12565.33 121.10 54483.30 88888.00 2016-07-07 19:10:22.500 189 12565.40 121.12 54483.30 88888.00 2016-07-07 19:10:22.625 189 12565.40 121.10 54483.28 88888.00 2016-07-07 19:10:22.750 189 12565.38 121.10 54483.25 88888.00 2016-07-07 19:10:22.875 189 12565.38 121.08 54483.28 88888.00 2016-07-07 19:10:23.000 189 12565.45 121.10 54483.25 88888.00 2016-07-07 19:10:23.125 189 12565.48 121.08 54483.30 88888.00 2016-07-07 19:10:23.250 189 12565.50 121.03 54483.38 88888.00 2016-07-07 19:10:23.375 189 12565.55 121.05 54483.40 88888.00 2016-07-07 19:10:23.500 189 12565.60 121.03 54483.43 88888.00 2016-07-07 19:10:23.625 189 12565.65 121.08 54483.32 88888.00 2016-07-07 19:10:23.750 189 12565.75 121.08 54483.25 88888.00 2016-07-07 19:10:23.875 189 12565.77 121.08 54483.20 88888.00 2016-07-07 19:10:24.000 189 12565.77 121.03 54483.20 88888.00 2016-07-07 19:10:24.125 189 12565.83 120.97 54483.28 88888.00 2016-07-07 19:10:24.250 189 12565.77 120.95 54483.28 88888.00 2016-07-07 19:10:24.375 189 12565.83 120.95 54483.22 88888.00 2016-07-07 19:10:24.500 189 12565.90 120.92 54483.20 88888.00 2016-07-07 19:10:24.625 189 12565.90 120.90 54483.20 88888.00 2016-07-07 19:10:24.750 189 12565.92 120.90 54483.20 88888.00 2016-07-07 19:10:24.875 189 12565.92 120.90 54483.18 88888.00 2016-07-07 19:10:25.000 189 12565.95 120.88 54483.18 88888.00 2016-07-07 19:10:25.125 189 12566.08 120.90 54483.22 88888.00 2016-07-07 19:10:25.250 189 12566.08 120.88 54483.28 88888.00 2016-07-07 19:10:25.375 189 12566.12 120.85 54483.32 88888.00 2016-07-07 19:10:25.500 189 12566.20 120.83 54483.30 88888.00 2016-07-07 19:10:25.625 189 12566.30 120.85 54483.22 88888.00 2016-07-07 19:10:25.750 189 12566.38 120.88 54483.18 88888.00 2016-07-07 19:10:25.875 189 12566.40 120.85 54483.10 88888.00 2016-07-07 19:10:26.000 189 12566.42 120.83 54483.10 88888.00 2016-07-07 19:10:26.125 189 12566.42 120.72 54483.12 88888.00 2016-07-07 19:10:26.250 189 12566.45 120.67 54483.15 88888.00 2016-07-07 19:10:26.375 189 12566.50 120.70 54483.15 88888.00 2016-07-07 19:10:26.500 189 12566.58 120.72 54483.12 88888.00 2016-07-07 19:10:26.625 189 12566.65 120.72 54483.07 88888.00 2016-07-07 19:10:26.750 189 12566.67 120.70 54483.10 88888.00 2016-07-07 19:10:26.875 189 12566.70 120.67 54483.05 88888.00 2016-07-07 19:10:27.000 189 12566.80 120.67 54483.07 88888.00 2016-07-07 19:10:27.125 189 12566.88 120.67 54483.12 88888.00 2016-07-07 19:10:27.250 189 12566.83 120.62 54483.20 88888.00 2016-07-07 19:10:27.375 189 12566.88 120.58 54483.20 88888.00 2016-07-07 19:10:27.500 189 12567.02 120.58 54483.20 88888.00 2016-07-07 19:10:27.625 189 12567.12 120.60 54483.12 88888.00 2016-07-07 19:10:27.750 189 12567.17 120.62 54483.05 88888.00 2016-07-07 19:10:27.875 189 12567.27 120.62 54483.00 88888.00 2016-07-07 19:10:28.000 189 12567.35 120.55 54483.00 88888.00 2016-07-07 19:10:28.125 189 12567.35 120.42 54483.03 88888.00 2016-07-07 19:10:28.250 189 12567.35 120.33 54483.05 88888.00 2016-07-07 19:10:28.375 189 12567.40 120.28 54483.03 88888.00 2016-07-07 19:10:28.500 189 12567.42 120.28 54483.03 88888.00 2016-07-07 19:10:28.625 189 12567.52 120.25 54483.00 88888.00 2016-07-07 19:10:28.750 189 12567.60 120.22 54482.95 88888.00 2016-07-07 19:10:28.875 189 12567.65 120.20 54482.95 88888.00 2016-07-07 19:10:29.000 189 12567.75 120.17 54482.97 88888.00 2016-07-07 19:10:29.125 189 12567.75 120.17 54483.05 88888.00 2016-07-07 19:10:29.250 189 12567.80 120.08 54483.12 88888.00 2016-07-07 19:10:29.375 189 12567.88 120.05 54483.15 88888.00 2016-07-07 19:10:29.500 189 12567.95 120.00 54483.15 88888.00 2016-07-07 19:10:29.625 189 12568.10 120.00 54483.05 88888.00 2016-07-07 19:10:29.750 189 12568.23 120.00 54482.95 88888.00 2016-07-07 19:10:29.875 189 12568.25 119.97 54482.93 88888.00 2016-07-07 19:10:30.000 189 12568.25 119.90 54482.90 88888.00 2016-07-07 19:10:30.125 189 12568.17 119.75 54482.95 88888.00 2016-07-07 19:10:30.250 189 12568.12 119.70 54482.97 88888.00 2016-07-07 19:10:30.375 189 12568.20 119.70 54482.95 88888.00 2016-07-07 19:10:30.500 189 12568.33 119.67 54482.93 88888.00 2016-07-07 19:10:30.625 189 12568.38 119.65 54482.93 88888.00 2016-07-07 19:10:30.750 189 12568.40 119.58 54482.90 88888.00 2016-07-07 19:10:30.875 189 12568.48 119.55 54482.88 88888.00 2016-07-07 19:10:31.000 189 12568.55 119.53 54482.85 88888.00 2016-07-07 19:10:31.125 189 12568.65 119.50 54482.93 88888.00 2016-07-07 19:10:31.250 189 12568.75 119.38 54483.00 88888.00 2016-07-07 19:10:31.375 189 12568.83 119.35 54483.03 88888.00 2016-07-07 19:10:31.500 189 12568.85 119.30 54483.05 88888.00 2016-07-07 19:10:31.625 189 12568.92 119.33 54482.97 88888.00 2016-07-07 19:10:31.750 189 12569.10 119.38 54482.90 88888.00 2016-07-07 19:10:31.875 189 12569.25 119.33 54482.85 88888.00 2016-07-07 19:10:32.000 189 12569.20 119.25 54482.82 88888.00 2016-07-07 19:10:32.125 189 12569.12 119.12 54482.85 88888.00 2016-07-07 19:10:32.250 189 12569.23 119.05 54482.88 88888.00 2016-07-07 19:10:32.375 189 12569.38 119.03 54482.85 88888.00 2016-07-07 19:10:32.500 189 12569.40 118.97 54482.82 88888.00 2016-07-07 19:10:32.625 189 12569.42 118.92 54482.82 88888.00 2016-07-07 19:10:32.750 189 12569.52 118.85 54482.80 88888.00 2016-07-07 19:10:32.875 189 12569.55 118.83 54482.80 88888.00 2016-07-07 19:10:33.000 189 12569.58 118.75 54482.75 88888.00 2016-07-07 19:10:33.125 189 12569.60 118.67 54482.82 88888.00 2016-07-07 19:10:33.250 189 12569.62 118.60 54482.90 88888.00 2016-07-07 19:10:33.375 189 12569.73 118.58 54482.95 88888.00 2016-07-07 19:10:33.500 189 12569.80 118.55 54482.95 88888.00 2016-07-07 19:10:33.625 189 12569.92 118.50 54482.85 88888.00 2016-07-07 19:10:33.750 189 12570.02 118.47 54482.78 88888.00 2016-07-07 19:10:33.875 189 12570.15 118.42 54482.70 88888.00 2016-07-07 19:10:34.000 189 12570.17 118.35 54482.68 88888.00 2016-07-07 19:10:34.125 189 12570.12 118.20 54482.75 88888.00 2016-07-07 19:10:34.250 189 12570.15 118.08 54482.78 88888.00 2016-07-07 19:10:34.375 189 12570.25 118.05 54482.75 88888.00 2016-07-07 19:10:34.500 189 12570.33 118.03 54482.75 88888.00 2016-07-07 19:10:34.625 189 12570.33 117.95 54482.72 88888.00 2016-07-07 19:10:34.750 189 12570.35 117.88 54482.72 88888.00 2016-07-07 19:10:34.875 189 12570.48 117.83 54482.70 88888.00 2016-07-07 19:10:35.000 189 12570.52 117.75 54482.70 88888.00 2016-07-07 19:10:35.125 189 12570.52 117.67 54482.78 88888.00 2016-07-07 19:10:35.250 189 12570.55 117.60 54482.85 88888.00 2016-07-07 19:10:35.375 189 12570.65 117.58 54482.90 88888.00 2016-07-07 19:10:35.500 189 12570.80 117.50 54482.90 88888.00 2016-07-07 19:10:35.625 189 12570.88 117.50 54482.82 88888.00 2016-07-07 19:10:35.750 189 12570.95 117.47 54482.72 88888.00 2016-07-07 19:10:35.875 189 12571.05 117.42 54482.68 88888.00 2016-07-07 19:10:36.000 189 12571.12 117.35 54482.68 88888.00 2016-07-07 19:10:36.125 189 12571.15 117.25 54482.78 88888.00 2016-07-07 19:10:36.250 189 12571.12 117.12 54482.75 88888.00 2016-07-07 19:10:36.375 189 12571.20 117.12 54482.78 88888.00 2016-07-07 19:10:36.500 189 12571.25 117.10 54482.72 88888.00 2016-07-07 19:10:36.625 189 12571.35 117.03 54482.72 88888.00 2016-07-07 19:10:36.750 189 12571.42 117.00 54482.70 88888.00 2016-07-07 19:10:36.875 189 12571.50 116.92 54482.72 88888.00 2016-07-07 19:10:37.000 189 12571.52 116.85 54482.70 88888.00 2016-07-07 19:10:37.125 189 12571.55 116.80 54482.75 88888.00 2016-07-07 19:10:37.250 189 12571.58 116.75 54482.80 88888.00 2016-07-07 19:10:37.375 189 12571.67 116.75 54482.85 88888.00 2016-07-07 19:10:37.500 189 12571.70 116.67 54482.88 88888.00 2016-07-07 19:10:37.625 189 12571.80 116.60 54482.78 88888.00 2016-07-07 19:10:37.750 189 12571.98 116.60 54482.72 88888.00 2016-07-07 19:10:37.875 189 12572.02 116.58 54482.68 88888.00 2016-07-07 19:10:38.000 189 12572.02 116.50 54482.65 88888.00 2016-07-07 19:10:38.125 189 12571.98 116.40 54482.68 88888.00 2016-07-07 19:10:38.250 189 12571.95 116.30 54482.68 88888.00 2016-07-07 19:10:38.375 189 12572.00 116.28 54482.68 88888.00 2016-07-07 19:10:38.500 189 12572.02 116.20 54482.65 88888.00 2016-07-07 19:10:38.625 189 12572.05 116.12 54482.68 88888.00 2016-07-07 19:10:38.750 189 12572.15 116.08 54482.68 88888.00 2016-07-07 19:10:38.875 189 12572.27 116.05 54482.68 88888.00 2016-07-07 19:10:39.000 189 12572.30 116.05 54482.65 88888.00 2016-07-07 19:10:39.125 189 12572.38 116.00 54482.70 88888.00 2016-07-07 19:10:39.250 189 12572.40 115.90 54482.80 88888.00 2016-07-07 19:10:39.375 189 12572.42 115.90 54482.85 88888.00 2016-07-07 19:10:39.500 189 12572.42 115.85 54482.85 88888.00 2016-07-07 19:10:39.625 189 12572.50 115.83 54482.78 88888.00 2016-07-07 19:10:39.750 189 12572.55 115.83 54482.68 88888.00 2016-07-07 19:10:39.875 189 12572.58 115.75 54482.62 88888.00 2016-07-07 19:10:40.000 189 12572.58 115.67 54482.65 88888.00 2016-07-07 19:10:40.125 189 12572.55 115.58 54482.68 88888.00 2016-07-07 19:10:40.250 189 12572.55 115.47 54482.70 88888.00 2016-07-07 19:10:40.375 189 12572.67 115.45 54482.72 88888.00 2016-07-07 19:10:40.500 189 12572.70 115.38 54482.68 88888.00 2016-07-07 19:10:40.625 189 12572.65 115.35 54482.70 88888.00 2016-07-07 19:10:40.750 189 12572.65 115.30 54482.70 88888.00 2016-07-07 19:10:40.875 189 12572.67 115.22 54482.72 88888.00 2016-07-07 19:10:41.000 189 12572.67 115.17 54482.70 88888.00 2016-07-07 19:10:41.125 189 12572.75 115.17 54482.78 88888.00 2016-07-07 19:10:41.250 189 12572.70 115.05 54482.85 88888.00 2016-07-07 19:10:41.375 189 12572.70 115.00 54482.93 88888.00 2016-07-07 19:10:41.500 189 12572.77 114.97 54482.95 88888.00 2016-07-07 19:10:41.625 189 12572.85 114.92 54482.88 88888.00 2016-07-07 19:10:41.750 189 12572.88 114.88 54482.78 88888.00 2016-07-07 19:10:41.875 189 12572.90 114.78 54482.75 88888.00 2016-07-07 19:10:42.000 189 12572.90 114.67 54482.78 88888.00 2016-07-07 19:10:42.125 189 12572.88 114.58 54482.82 88888.00 2016-07-07 19:10:42.250 189 12572.83 114.47 54482.88 88888.00 2016-07-07 19:10:42.375 189 12572.90 114.42 54482.82 88888.00 2016-07-07 19:10:42.500 189 12572.92 114.38 54482.80 88888.00 2016-07-07 19:10:42.625 189 12572.88 114.33 54482.78 88888.00 2016-07-07 19:10:42.750 189 12572.83 114.25 54482.80 88888.00 2016-07-07 19:10:42.875 189 12572.80 114.20 54482.82 88888.00 2016-07-07 19:10:43.000 189 12572.83 114.12 54482.82 88888.00 2016-07-07 19:10:43.125 189 12572.83 114.05 54482.90 88888.00 2016-07-07 19:10:43.250 189 12572.83 113.92 54482.97 88888.00 2016-07-07 19:10:43.375 189 12572.83 113.85 54483.03 88888.00 2016-07-07 19:10:43.500 189 12572.88 113.80 54483.03 88888.00 2016-07-07 19:10:43.625 189 12572.95 113.78 54482.97 88888.00 2016-07-07 19:10:43.750 189 12573.00 113.72 54482.90 88888.00 2016-07-07 19:10:43.875 189 12572.95 113.62 54482.88 88888.00 2016-07-07 19:10:44.000 189 12572.92 113.50 54482.88 88888.00 2016-07-07 19:10:44.125 189 12572.83 113.35 54482.95 88888.00 2016-07-07 19:10:44.250 189 12572.80 113.25 54482.95 88888.00 2016-07-07 19:10:44.375 189 12572.88 113.20 54482.90 88888.00 2016-07-07 19:10:44.500 189 12572.88 113.08 54482.88 88888.00 2016-07-07 19:10:44.625 189 12572.88 113.00 54482.90 88888.00 2016-07-07 19:10:44.750 189 12572.85 112.92 54482.93 88888.00 2016-07-07 19:10:44.875 189 12572.83 112.80 54482.95 88888.00 2016-07-07 19:10:45.000 189 12572.83 112.75 54482.97 88888.00 2016-07-07 19:10:45.125 189 12572.85 112.67 54483.05 88888.00 2016-07-07 19:10:45.250 189 12572.85 112.53 54483.15 88888.00 2016-07-07 19:10:45.375 189 12572.85 112.42 54483.20 88888.00 2016-07-07 19:10:45.500 189 12572.83 112.38 54483.22 88888.00 2016-07-07 19:10:45.625 189 12572.85 112.35 54483.15 88888.00 2016-07-07 19:10:45.750 189 12572.85 112.30 54483.05 88888.00 2016-07-07 19:10:45.875 189 12572.90 112.22 54483.03 88888.00 2016-07-07 19:10:46.000 189 12572.90 112.10 54483.03 88888.00 2016-07-07 19:10:46.125 189 12572.85 111.92 54483.12 88888.00 2016-07-07 19:10:46.250 189 12572.83 111.80 54483.18 88888.00 2016-07-07 19:10:46.375 189 12572.83 111.70 54483.12 88888.00 2016-07-07 19:10:46.500 189 12572.83 111.62 54483.12 88888.00 2016-07-07 19:10:46.625 189 12572.80 111.50 54483.15 88888.00 2016-07-07 19:10:46.750 189 12572.85 111.38 54483.18 88888.00 2016-07-07 19:10:46.875 189 12572.85 111.30 54483.18 88888.00 2016-07-07 19:10:47.000 189 12572.85 111.25 54483.20 88888.00 2016-07-07 19:10:47.125 189 12572.85 111.17 54483.25 88888.00 2016-07-07 19:10:47.250 189 12572.80 111.03 54483.32 88888.00 2016-07-07 19:10:47.375 189 12572.77 110.90 54483.38 88888.00 2016-07-07 19:10:47.500 189 12572.75 110.78 54483.38 88888.00 2016-07-07 19:10:47.625 189 12572.88 110.75 54483.30 88888.00 2016-07-07 19:10:47.750 189 12572.95 110.72 54483.28 88888.00 2016-07-07 19:10:47.875 189 12572.98 110.65 54483.25 88888.00 2016-07-07 19:10:48.000 189 12572.95 110.50 54483.22 88888.00 2016-07-07 19:10:48.125 189 12572.90 110.35 54483.25 88888.00 2016-07-07 19:10:48.250 189 12572.85 110.22 54483.30 88888.00 2016-07-07 19:10:48.375 189 12572.88 110.17 54483.32 88888.00 2016-07-07 19:10:48.500 189 12572.90 110.08 54483.32 88888.00 2016-07-07 19:10:48.625 189 12572.92 109.97 54483.30 88888.00 2016-07-07 19:10:48.750 189 12572.92 109.90 54483.30 88888.00 2016-07-07 19:10:48.875 189 12572.98 109.83 54483.30 88888.00 2016-07-07 19:10:49.000 189 12572.98 109.72 54483.30 88888.00 2016-07-07 19:10:49.125 189 12572.98 109.67 54483.38 88888.00 2016-07-07 19:10:49.250 189 12572.95 109.60 54483.47 88888.00 2016-07-07 19:10:49.375 189 12573.02 109.55 54483.53 88888.00 2016-07-07 19:10:49.500 189 12573.05 109.50 54483.53 88888.00 2016-07-07 19:10:49.625 189 12573.10 109.47 54483.47 88888.00 2016-07-07 19:10:49.750 189 12573.15 109.42 54483.40 88888.00 2016-07-07 19:10:49.875 189 12573.20 109.35 54483.38 88888.00 2016-07-07 19:10:50.000 189 12573.30 109.28 54483.38 88888.00 2016-07-07 19:10:50.125 189 12573.23 109.17 54483.40 88888.00 2016-07-07 19:10:50.250 189 12573.23 109.10 54483.43 88888.00 2016-07-07 19:10:50.375 189 12573.35 109.05 54483.45 88888.00 2016-07-07 19:10:50.500 189 12573.42 109.00 54483.43 88888.00 2016-07-07 19:10:50.625 189 12573.40 108.95 54483.43 88888.00 2016-07-07 19:10:50.750 189 12573.45 108.90 54483.43 88888.00 2016-07-07 19:10:50.875 189 12573.55 108.88 54483.43 88888.00 2016-07-07 19:10:51.000 189 12573.65 108.83 54483.45 88888.00 2016-07-07 19:10:51.125 189 12573.70 108.78 54483.47 88888.00 2016-07-07 19:10:51.250 189 12573.73 108.72 54483.55 88888.00 2016-07-07 19:10:51.375 189 12573.73 108.67 54483.60 88888.00 2016-07-07 19:10:51.500 189 12573.80 108.67 54483.60 88888.00 2016-07-07 19:10:51.625 189 12573.95 108.67 54483.53 88888.00 2016-07-07 19:10:51.750 189 12574.08 108.70 54483.47 88888.00 2016-07-07 19:10:51.875 189 12574.05 108.70 54483.43 88888.00 2016-07-07 19:10:52.000 189 12573.98 108.65 54483.43 88888.00 2016-07-07 19:10:52.125 189 12574.00 108.55 54483.45 88888.00 2016-07-07 19:10:52.250 189 12574.00 108.42 54483.47 88888.00 2016-07-07 19:10:52.375 189 12574.02 108.40 54483.45 88888.00 2016-07-07 19:10:52.500 189 12574.08 108.38 54483.45 88888.00 2016-07-07 19:10:52.625 189 12574.17 108.38 54483.47 88888.00 2016-07-07 19:10:52.750 189 12574.25 108.38 54483.47 88888.00 2016-07-07 19:10:52.875 189 12574.33 108.38 54483.45 88888.00 2016-07-07 19:10:53.000 189 12574.40 108.40 54483.47 88888.00 2016-07-07 19:10:53.125 189 12574.45 108.40 54483.53 88888.00 2016-07-07 19:10:53.250 189 12574.48 108.35 54483.57 88888.00 2016-07-07 19:10:53.375 189 12574.50 108.33 54483.62 88888.00 2016-07-07 19:10:53.500 189 12574.50 108.33 54483.62 88888.00 2016-07-07 19:10:53.625 189 12574.60 108.38 54483.57 88888.00 2016-07-07 19:10:53.750 189 12574.70 108.40 54483.50 88888.00 2016-07-07 19:10:53.875 189 12574.80 108.35 54483.45 88888.00 2016-07-07 19:10:54.000 189 12574.83 108.30 54483.43 88888.00 2016-07-07 19:10:54.125 189 12574.77 108.25 54483.47 88888.00 2016-07-07 19:10:54.250 189 12574.67 108.28 54483.50 88888.00 2016-07-07 19:10:54.375 189 12574.67 108.30 54483.50 88888.00 2016-07-07 19:10:54.500 189 12574.62 108.28 54483.50 88888.00 2016-07-07 19:10:54.625 189 12574.70 108.30 54483.53 88888.00 2016-07-07 19:10:54.750 189 12574.83 108.28 54483.53 88888.00 2016-07-07 19:10:54.875 189 12574.83 108.25 54483.50 88888.00 2016-07-07 19:10:55.000 189 12574.88 108.25 54483.47 88888.00 2016-07-07 19:10:55.125 189 12574.90 108.25 54483.55 88888.00 2016-07-07 19:10:55.250 189 12574.88 108.20 54483.65 88888.00 2016-07-07 19:10:55.375 189 12574.92 108.20 54483.70 88888.00 2016-07-07 19:10:55.500 189 12575.00 108.20 54483.68 88888.00 2016-07-07 19:10:55.625 189 12575.10 108.22 54483.60 88888.00 2016-07-07 19:10:55.750 189 12575.15 108.25 54483.53 88888.00 2016-07-07 19:10:55.875 189 12575.17 108.25 54483.47 88888.00 2016-07-07 19:10:56.000 189 12575.20 108.20 54483.47 88888.00 2016-07-07 19:10:56.125 189 12575.20 108.10 54483.55 88888.00 2016-07-07 19:10:56.250 189 12575.17 108.03 54483.55 88888.00 2016-07-07 19:10:56.375 189 12575.15 108.05 54483.55 88888.00 2016-07-07 19:10:56.500 189 12575.08 108.05 54483.53 88888.00 2016-07-07 19:10:56.625 189 12575.02 108.05 54483.53 88888.00 2016-07-07 19:10:56.750 189 12575.02 108.05 54483.53 88888.00 2016-07-07 19:10:56.875 189 12575.05 108.05 54483.53 88888.00 2016-07-07 19:10:57.000 189 12575.08 108.05 54483.53 88888.00 2016-07-07 19:10:57.125 189 12575.12 108.08 54483.62 88888.00 2016-07-07 19:10:57.250 189 12575.08 108.03 54483.70 88888.00 2016-07-07 19:10:57.375 189 12575.05 108.03 54483.75 88888.00 2016-07-07 19:10:57.500 189 12575.00 108.03 54483.75 88888.00 2016-07-07 19:10:57.625 189 12575.08 108.05 54483.68 88888.00 2016-07-07 19:10:57.750 189 12575.12 108.10 54483.57 88888.00 2016-07-07 19:10:57.875 189 12575.12 108.10 54483.55 88888.00 2016-07-07 19:10:58.000 189 12575.08 108.05 54483.55 88888.00 2016-07-07 19:10:58.125 189 12575.00 107.97 54483.62 88888.00 2016-07-07 19:10:58.250 189 12574.90 107.97 54483.65 88888.00 2016-07-07 19:10:58.375 189 12575.00 108.00 54483.62 88888.00 2016-07-07 19:10:58.500 189 12575.00 108.00 54483.60 88888.00 2016-07-07 19:10:58.625 189 12575.00 108.00 54483.62 88888.00 2016-07-07 19:10:58.750 189 12575.02 107.95 54483.65 88888.00 2016-07-07 19:10:58.875 189 12575.02 107.97 54483.65 88888.00 2016-07-07 19:10:59.000 189 12575.05 107.97 54483.65 88888.00 2016-07-07 19:10:59.125 189 12575.02 107.97 54483.70 88888.00 2016-07-07 19:10:59.250 189 12574.98 107.95 54483.80 88888.00 2016-07-07 19:10:59.375 189 12575.02 107.95 54483.82 88888.00 2016-07-07 19:10:59.500 189 12575.02 107.95 54483.85 88888.00 2016-07-07 19:10:59.625 189 12575.05 107.97 54483.75 88888.00 2016-07-07 19:10:59.750 189 12575.08 107.95 54483.68 88888.00 2016-07-07 19:10:59.875 189 12575.05 107.95 54483.65 88888.00 2016-07-07 19:11:00.000 189 12575.10 107.95 54483.68 88888.00 2016-07-07 19:11:00.125 189 12575.08 107.90 54483.72 88888.00 2016-07-07 19:11:00.250 189 12574.98 107.88 54483.75 88888.00 2016-07-07 19:11:00.375 189 12574.95 107.90 54483.75 88888.00 2016-07-07 19:11:00.500 189 12574.95 107.92 54483.70 88888.00 2016-07-07 19:11:00.625 189 12574.92 107.95 54483.72 88888.00 2016-07-07 19:11:00.750 189 12574.95 107.90 54483.75 88888.00 2016-07-07 19:11:00.875 189 12575.00 107.90 54483.75 88888.00 2016-07-07 19:11:01.000 189 12575.00 107.92 54483.78 88888.00 2016-07-07 19:11:01.125 189 12574.98 107.95 54483.85 88888.00 2016-07-07 19:11:01.250 189 12574.95 107.88 54483.93 88888.00 2016-07-07 19:11:01.375 189 12574.95 107.85 54483.95 88888.00 2016-07-07 19:11:01.500 189 12574.85 107.88 54483.95 88888.00 2016-07-07 19:11:01.625 189 12574.92 107.95 54483.85 88888.00 2016-07-07 19:11:01.750 189 12575.08 107.97 54483.80 88888.00 2016-07-07 19:11:01.875 189 12575.17 107.97 54483.78 88888.00 2016-07-07 19:11:02.000 189 12575.17 107.92 54483.75 88888.00 2016-07-07 19:11:02.125 189 12575.08 107.88 54483.80 88888.00 2016-07-07 19:11:02.250 189 12574.98 107.85 54483.82 88888.00 2016-07-07 19:11:02.375 189 12574.98 107.88 54483.80 88888.00 2016-07-07 19:11:02.500 189 12575.02 107.90 54483.80 88888.00 2016-07-07 19:11:02.625 189 12575.00 107.88 54483.82 88888.00 2016-07-07 19:11:02.750 189 12574.98 107.88 54483.82 88888.00 2016-07-07 19:11:02.875 189 12574.95 107.85 54483.82 88888.00 2016-07-07 19:11:03.000 189 12575.05 107.88 54483.85 88888.00 2016-07-07 19:11:03.125 189 12575.12 107.88 54483.90 88888.00 2016-07-07 19:11:03.250 189 12575.08 107.80 54483.95 88888.00 2016-07-07 19:11:03.375 189 12575.00 107.78 54484.00 88888.00 2016-07-07 19:11:03.500 189 12575.05 107.80 54484.00 88888.00 2016-07-07 19:11:03.625 189 12575.15 107.88 54483.95 88888.00 2016-07-07 19:11:03.750 189 12575.25 107.88 54483.88 88888.00 2016-07-07 19:11:03.875 189 12575.30 107.90 54483.85 88888.00 2016-07-07 19:11:04.000 189 12575.33 107.85 54483.82 88888.00 2016-07-07 19:11:04.125 189 12575.30 107.75 54483.88 88888.00 2016-07-07 19:11:04.250 189 12575.27 107.72 54483.88 88888.00 2016-07-07 19:11:04.375 189 12575.38 107.78 54483.88 88888.00 2016-07-07 19:11:04.500 189 12575.38 107.78 54483.88 88888.00 2016-07-07 19:11:04.625 189 12575.40 107.75 54483.85 88888.00 2016-07-07 19:11:04.750 189 12575.45 107.72 54483.88 88888.00 2016-07-07 19:11:04.875 189 12575.45 107.70 54483.85 88888.00 2016-07-07 19:11:05.000 189 12575.45 107.67 54483.88 88888.00 2016-07-07 19:11:05.125 189 12575.45 107.70 54483.93 88888.00 2016-07-07 19:11:05.250 189 12575.42 107.65 54484.03 88888.00 2016-07-07 19:11:05.375 189 12575.45 107.62 54484.05 88888.00 2016-07-07 19:11:05.500 189 12575.50 107.62 54484.03 88888.00 2016-07-07 19:11:05.625 189 12575.67 107.65 54483.95 88888.00 2016-07-07 19:11:05.750 189 12575.77 107.70 54483.88 88888.00 2016-07-07 19:11:05.875 189 12575.80 107.65 54483.82 88888.00 2016-07-07 19:11:06.000 189 12575.77 107.60 54483.80 88888.00 2016-07-07 19:11:06.125 189 12575.80 107.53 54483.88 88888.00 2016-07-07 19:11:06.250 189 12575.90 107.50 54483.88 88888.00 2016-07-07 19:11:06.375 189 12575.95 107.55 54483.88 88888.00 2016-07-07 19:11:06.500 189 12575.98 107.55 54483.88 88888.00 2016-07-07 19:11:06.625 189 12575.98 107.55 54483.88 88888.00 2016-07-07 19:11:06.750 189 12576.05 107.55 54483.88 88888.00 2016-07-07 19:11:06.875 189 12576.10 107.50 54483.85 88888.00 2016-07-07 19:11:07.000 189 12576.17 107.47 54483.85 88888.00 2016-07-07 19:11:07.125 189 12576.17 107.50 54483.90 88888.00 2016-07-07 19:11:07.250 189 12576.12 107.50 54483.97 88888.00 2016-07-07 19:11:07.375 189 12576.17 107.45 54484.00 88888.00 2016-07-07 19:11:07.500 189 12576.23 107.40 54484.00 88888.00 2016-07-07 19:11:07.625 189 12576.30 107.50 54483.93 88888.00 2016-07-07 19:11:07.750 189 12576.42 107.53 54483.88 88888.00 2016-07-07 19:11:07.875 189 12576.48 107.53 54483.82 88888.00 2016-07-07 19:11:08.000 189 12576.48 107.47 54483.82 88888.00 2016-07-07 19:11:08.125 189 12576.52 107.38 54483.88 88888.00 2016-07-07 19:11:08.250 189 12576.50 107.33 54483.88 88888.00 2016-07-07 19:11:08.375 189 12576.52 107.33 54483.88 88888.00 2016-07-07 19:11:08.500 189 12576.62 107.33 54483.85 88888.00 2016-07-07 19:11:08.625 189 12576.70 107.33 54483.82 88888.00 2016-07-07 19:11:08.750 189 12576.70 107.30 54483.85 88888.00 2016-07-07 19:11:08.875 189 12576.70 107.28 54483.88 88888.00 2016-07-07 19:11:09.000 189 12576.75 107.30 54483.85 88888.00 2016-07-07 19:11:09.125 189 12576.77 107.28 54483.90 88888.00 2016-07-07 19:11:09.250 189 12576.80 107.25 54483.97 88888.00 2016-07-07 19:11:09.375 189 12576.85 107.20 54484.03 88888.00 2016-07-07 19:11:09.500 189 12576.85 107.20 54484.03 88888.00 2016-07-07 19:11:09.625 189 12576.95 107.22 54483.97 88888.00 2016-07-07 19:11:09.750 189 12577.02 107.22 54483.88 88888.00 2016-07-07 19:11:09.875 189 12577.12 107.17 54483.80 88888.00 2016-07-07 19:11:10.000 189 12577.17 107.17 54483.80 88888.00 2016-07-07 19:11:10.125 189 12577.15 107.10 54483.88 88888.00 2016-07-07 19:11:10.250 189 12577.15 107.05 54483.88 88888.00 2016-07-07 19:11:10.375 189 12577.20 107.08 54483.85 88888.00 2016-07-07 19:11:10.500 189 12577.27 107.03 54483.85 88888.00 2016-07-07 19:11:10.625 189 12577.35 107.03 54483.85 88888.00 2016-07-07 19:11:10.750 189 12577.35 107.03 54483.85 88888.00 2016-07-07 19:11:10.875 189 12577.38 107.00 54483.85 88888.00 2016-07-07 19:11:11.000 189 12577.40 106.95 54483.85 88888.00 2016-07-07 19:11:11.125 189 12577.45 106.95 54483.90 88888.00 2016-07-07 19:11:11.250 189 12577.48 106.90 54483.97 88888.00 2016-07-07 19:11:11.375 189 12577.48 106.88 54484.00 88888.00 2016-07-07 19:11:11.500 189 12577.50 106.88 54483.97 88888.00 2016-07-07 19:11:11.625 189 12577.60 106.95 54483.93 88888.00 2016-07-07 19:11:11.750 189 12577.70 106.95 54483.85 88888.00 2016-07-07 19:11:11.875 189 12577.75 106.92 54483.80 88888.00 2016-07-07 19:11:12.000 189 12577.77 106.85 54483.80 88888.00 2016-07-07 19:11:12.125 189 12577.75 106.80 54483.85 88888.00 2016-07-07 19:11:12.250 189 12577.65 106.72 54483.90 88888.00 2016-07-07 19:11:12.375 189 12577.65 106.72 54483.90 88888.00 2016-07-07 19:11:12.500 189 12577.67 106.75 54483.88 88888.00 2016-07-07 19:11:12.625 189 12577.70 106.72 54483.85 88888.00 2016-07-07 19:11:12.750 189 12577.67 106.67 54483.82 88888.00 2016-07-07 19:11:12.875 189 12577.75 106.65 54483.85 88888.00 2016-07-07 19:11:13.000 189 12577.75 106.67 54483.85 88888.00 2016-07-07 19:11:13.125 189 12577.83 106.67 54483.93 88888.00 2016-07-07 19:11:13.250 189 12577.85 106.58 54484.03 88888.00 2016-07-07 19:11:13.375 189 12577.88 106.55 54484.05 88888.00 2016-07-07 19:11:13.500 189 12577.83 106.58 54484.05 88888.00 2016-07-07 19:11:13.625 189 12577.92 106.60 54483.97 88888.00 2016-07-07 19:11:13.750 189 12578.05 106.62 54483.90 88888.00 2016-07-07 19:11:13.875 189 12578.12 106.62 54483.88 88888.00 2016-07-07 19:11:14.000 189 12578.15 106.55 54483.88 88888.00 2016-07-07 19:11:14.125 189 12578.08 106.45 54483.93 88888.00 2016-07-07 19:11:14.250 189 12577.95 106.40 54483.93 88888.00 2016-07-07 19:11:14.375 189 12578.00 106.40 54483.90 88888.00 2016-07-07 19:11:14.500 189 12578.10 106.40 54483.93 88888.00 2016-07-07 19:11:14.625 189 12578.12 106.38 54483.93 88888.00 2016-07-07 19:11:14.750 189 12578.12 106.35 54483.93 88888.00 2016-07-07 19:11:14.875 189 12578.15 106.33 54483.93 88888.00 2016-07-07 19:11:15.000 189 12578.25 106.33 54483.93 88888.00 2016-07-07 19:11:15.125 189 12578.25 106.35 54483.97 88888.00 2016-07-07 19:11:15.250 189 12578.20 106.25 54484.05 88888.00 2016-07-07 19:11:15.375 189 12578.25 106.22 54484.07 88888.00 2016-07-07 19:11:15.500 189 12578.25 106.20 54484.07 88888.00 2016-07-07 19:11:15.625 189 12578.35 106.20 54484.03 88888.00 2016-07-07 19:11:15.750 189 12578.45 106.20 54483.95 88888.00 2016-07-07 19:11:15.875 189 12578.45 106.22 54483.93 88888.00 2016-07-07 19:11:16.000 189 12578.42 106.15 54483.93 88888.00 2016-07-07 19:11:16.125 189 12578.40 106.05 54483.95 88888.00 2016-07-07 19:11:16.250 189 12578.35 106.00 54483.97 88888.00 2016-07-07 19:11:16.375 189 12578.40 106.03 54484.00 88888.00 2016-07-07 19:11:16.500 189 12578.50 106.03 54483.97 88888.00 2016-07-07 19:11:16.625 189 12578.52 106.00 54483.95 88888.00 2016-07-07 19:11:16.750 189 12578.55 105.95 54483.95 88888.00 2016-07-07 19:11:16.875 189 12578.55 105.95 54483.95 88888.00 2016-07-07 19:11:17.000 189 12578.62 105.95 54483.95 88888.00 2016-07-07 19:11:17.125 189 12578.65 105.97 54484.03 88888.00 2016-07-07 19:11:17.250 189 12578.62 105.90 54484.10 88888.00 2016-07-07 19:11:17.375 189 12578.67 105.90 54484.12 88888.00 2016-07-07 19:11:17.500 189 12578.70 105.90 54484.12 88888.00 2016-07-07 19:11:17.625 189 12578.75 105.92 54484.07 88888.00 2016-07-07 19:11:17.750 189 12578.80 105.92 54484.00 88888.00 2016-07-07 19:11:17.875 189 12578.88 105.92 54483.97 88888.00 2016-07-07 19:11:18.000 189 12578.90 105.90 54483.95 88888.00 2016-07-07 19:11:18.125 189 12578.83 105.85 54484.00 88888.00 2016-07-07 19:11:18.250 189 12578.77 105.78 54484.03 88888.00 2016-07-07 19:11:18.375 189 12578.77 105.83 54484.00 88888.00 2016-07-07 19:11:18.500 189 12578.80 105.88 54484.00 88888.00 2016-07-07 19:11:18.625 189 12578.75 105.85 54484.00 88888.00 2016-07-07 19:11:18.750 189 12578.75 105.88 54484.00 88888.00 2016-07-07 19:11:18.875 189 12578.75 105.85 54484.00 88888.00 2016-07-07 19:11:19.000 189 12578.75 105.83 54484.00 88888.00 2016-07-07 19:11:19.125 189 12578.70 105.83 54484.05 88888.00 2016-07-07 19:11:19.250 189 12578.62 105.78 54484.10 88888.00 2016-07-07 19:11:19.375 189 12578.65 105.75 54484.15 88888.00 2016-07-07 19:11:19.500 189 12578.65 105.78 54484.18 88888.00 2016-07-07 19:11:19.625 189 12578.73 105.83 54484.10 88888.00 2016-07-07 19:11:19.750 189 12578.80 105.90 54484.03 88888.00 2016-07-07 19:11:19.875 189 12578.80 105.90 54483.97 88888.00 2016-07-07 19:11:20.000 189 12578.70 105.83 54483.97 88888.00 2016-07-07 19:11:20.125 189 12578.58 105.75 54484.03 88888.00 2016-07-07 19:11:20.250 189 12578.52 105.72 54484.03 88888.00 2016-07-07 19:11:20.375 189 12578.62 105.72 54484.05 88888.00 2016-07-07 19:11:20.500 189 12578.70 105.72 54484.03 88888.00 2016-07-07 19:11:20.625 189 12578.75 105.70 54484.03 88888.00 2016-07-07 19:11:20.750 189 12578.75 105.67 54484.03 88888.00 2016-07-07 19:11:20.875 189 12578.75 105.67 54484.03 88888.00 2016-07-07 19:11:21.000 189 12578.77 105.70 54484.05 88888.00 2016-07-07 19:11:21.125 189 12578.75 105.70 54484.07 88888.00 2016-07-07 19:11:21.250 189 12578.67 105.67 54484.18 88888.00 2016-07-07 19:11:21.375 189 12578.65 105.67 54484.22 88888.00 2016-07-07 19:11:21.500 189 12578.65 105.65 54484.20 88888.00 2016-07-07 19:11:21.625 189 12578.73 105.67 54484.12 88888.00 2016-07-07 19:11:21.750 189 12578.70 105.70 54484.05 88888.00 2016-07-07 19:11:21.875 189 12578.67 105.70 54484.00 88888.00 2016-07-07 19:11:22.000 189 12578.67 105.65 54484.00 88888.00 2016-07-07 19:11:22.125 189 12578.58 105.60 54484.05 88888.00 2016-07-07 19:11:22.250 189 12578.52 105.58 54484.10 88888.00 2016-07-07 19:11:22.375 189 12578.55 105.58 54484.07 88888.00 2016-07-07 19:11:22.500 189 12578.52 105.55 54484.07 88888.00 2016-07-07 19:11:22.625 189 12578.52 105.55 54484.07 88888.00 2016-07-07 19:11:22.750 189 12578.50 105.55 54484.05 88888.00 2016-07-07 19:11:22.875 189 12578.52 105.50 54484.10 88888.00 2016-07-07 19:11:23.000 189 12578.55 105.53 54484.07 88888.00 2016-07-07 19:11:23.125 189 12578.50 105.53 54484.15 88888.00 2016-07-07 19:11:23.250 189 12578.42 105.47 54484.22 88888.00 2016-07-07 19:11:23.375 189 12578.42 105.45 54484.25 88888.00 2016-07-07 19:11:23.500 189 12578.42 105.47 54484.28 88888.00 2016-07-07 19:11:23.625 189 12578.45 105.53 54484.20 88888.00 2016-07-07 19:11:23.750 189 12578.50 105.55 54484.12 88888.00 2016-07-07 19:11:23.875 189 12578.45 105.55 54484.07 88888.00 2016-07-07 19:11:24.000 189 12578.48 105.50 54484.07 88888.00 2016-07-07 19:11:24.125 189 12578.45 105.50 54484.15 88888.00 2016-07-07 19:11:24.250 189 12578.40 105.42 54484.18 88888.00 2016-07-07 19:11:24.375 189 12578.48 105.45 54484.15 88888.00 2016-07-07 19:11:24.500 189 12578.50 105.42 54484.15 88888.00 2016-07-07 19:11:24.625 189 12578.48 105.40 54484.12 88888.00 2016-07-07 19:11:24.750 189 12578.48 105.40 54484.12 88888.00 2016-07-07 19:11:24.875 189 12578.45 105.45 54484.15 88888.00 2016-07-07 19:11:25.000 189 12578.42 105.45 54484.15 88888.00 2016-07-07 19:11:25.125 189 12578.42 105.40 54484.18 88888.00 2016-07-07 19:11:25.250 189 12578.40 105.38 54484.25 88888.00 2016-07-07 19:11:25.375 189 12578.42 105.40 54484.32 88888.00 2016-07-07 19:11:25.500 189 12578.42 105.40 54484.32 88888.00 2016-07-07 19:11:25.625 189 12578.45 105.40 54484.25 88888.00 2016-07-07 19:11:25.750 189 12578.55 105.42 54484.18 88888.00 2016-07-07 19:11:25.875 189 12578.60 105.45 54484.12 88888.00 2016-07-07 19:11:26.000 189 12578.52 105.40 54484.10 88888.00 2016-07-07 19:11:26.125 189 12578.42 105.33 54484.18 88888.00 2016-07-07 19:11:26.250 189 12578.40 105.30 54484.20 88888.00 2016-07-07 19:11:26.375 189 12578.42 105.33 54484.18 88888.00 2016-07-07 19:11:26.500 189 12578.40 105.33 54484.18 88888.00 2016-07-07 19:11:26.625 189 12578.40 105.30 54484.20 88888.00 2016-07-07 19:11:26.750 189 12578.38 105.30 54484.20 88888.00 2016-07-07 19:11:26.875 189 12578.38 105.28 54484.22 88888.00 2016-07-07 19:11:27.000 189 12578.40 105.28 54484.20 88888.00 2016-07-07 19:11:27.125 189 12578.35 105.28 54484.25 88888.00 2016-07-07 19:11:27.250 189 12578.27 105.22 54484.35 88888.00 2016-07-07 19:11:27.375 189 12578.33 105.25 54484.40 88888.00 2016-07-07 19:11:27.500 189 12578.38 105.25 54484.43 88888.00 2016-07-07 19:11:27.625 189 12578.45 105.28 54484.32 88888.00 2016-07-07 19:11:27.750 189 12578.50 105.33 54484.25 88888.00 2016-07-07 19:11:27.875 189 12578.48 105.30 54484.20 88888.00 2016-07-07 19:11:28.000 189 12578.42 105.28 54484.18 88888.00 2016-07-07 19:11:28.125 189 12578.38 105.15 54484.22 88888.00 2016-07-07 19:11:28.250 189 12578.33 105.12 54484.25 88888.00 2016-07-07 19:11:28.375 189 12578.38 105.12 54484.25 88888.00 2016-07-07 19:11:28.500 189 12578.38 105.12 54484.22 88888.00 2016-07-07 19:11:28.625 189 12578.33 105.12 54484.25 88888.00 2016-07-07 19:11:28.750 189 12578.33 105.10 54484.22 88888.00 2016-07-07 19:11:28.875 189 12578.33 105.08 54484.22 88888.00 2016-07-07 19:11:29.000 189 12578.33 105.05 54484.22 88888.00 2016-07-07 19:11:29.125 189 12578.30 105.05 54484.28 88888.00 2016-07-07 19:11:29.250 189 12578.27 105.03 54484.40 88888.00 2016-07-07 19:11:29.375 189 12578.35 105.05 54484.45 88888.00 2016-07-07 19:11:29.500 189 12578.35 105.05 54484.45 88888.00 2016-07-07 19:11:29.625 189 12578.35 105.08 54484.38 88888.00 2016-07-07 19:11:29.750 189 12578.35 105.08 54484.32 88888.00 2016-07-07 19:11:29.875 189 12578.35 105.08 54484.25 88888.00 2016-07-07 19:11:30.000 189 12578.30 105.03 54484.25 88888.00 2016-07-07 19:11:30.125 189 12578.23 104.95 54484.30 88888.00 2016-07-07 19:11:30.250 189 12578.17 104.88 54484.35 88888.00 2016-07-07 19:11:30.375 189 12578.23 104.90 54484.35 88888.00 2016-07-07 19:11:30.500 189 12578.25 104.92 54484.35 88888.00 2016-07-07 19:11:30.625 189 12578.25 104.92 54484.35 88888.00 2016-07-07 19:11:30.750 189 12578.23 104.92 54484.35 88888.00 2016-07-07 19:11:30.875 189 12578.30 104.90 54484.32 88888.00 2016-07-07 19:11:31.000 189 12578.25 104.88 54484.32 88888.00 2016-07-07 19:11:31.125 189 12578.25 104.88 54484.38 88888.00 2016-07-07 19:11:31.250 189 12578.23 104.85 54484.47 88888.00 2016-07-07 19:11:31.375 189 12578.23 104.85 54484.53 88888.00 2016-07-07 19:11:31.500 189 12578.23 104.85 54484.53 88888.00 2016-07-07 19:11:31.625 189 12578.25 104.90 54484.45 88888.00 2016-07-07 19:11:31.750 189 12578.30 104.92 54484.38 88888.00 2016-07-07 19:11:31.875 189 12578.33 104.92 54484.32 88888.00 2016-07-07 19:11:32.000 189 12578.27 104.85 54484.30 88888.00 2016-07-07 19:11:32.125 189 12578.15 104.78 54484.38 88888.00 2016-07-07 19:11:32.250 189 12578.15 104.75 54484.40 88888.00 2016-07-07 19:11:32.375 189 12578.23 104.75 54484.40 88888.00 2016-07-07 19:11:32.500 189 12578.23 104.75 54484.38 88888.00 2016-07-07 19:11:32.625 189 12578.15 104.75 54484.38 88888.00 2016-07-07 19:11:32.750 189 12578.10 104.70 54484.38 88888.00 2016-07-07 19:11:32.875 189 12578.08 104.72 54484.38 88888.00 2016-07-07 19:11:33.000 189 12578.00 104.67 54484.40 88888.00 2016-07-07 19:11:33.125 189 12578.02 104.67 54484.45 88888.00 2016-07-07 19:11:33.250 189 12578.05 104.65 54484.53 88888.00 2016-07-07 19:11:33.375 189 12578.08 104.65 54484.57 88888.00 2016-07-07 19:11:33.500 189 12578.10 104.67 54484.60 88888.00 2016-07-07 19:11:33.625 189 12578.10 104.70 54484.53 88888.00 2016-07-07 19:11:33.750 189 12578.12 104.67 54484.45 88888.00 2016-07-07 19:11:33.875 189 12578.20 104.70 54484.40 88888.00 2016-07-07 19:11:34.000 189 12578.15 104.67 54484.40 88888.00 2016-07-07 19:11:34.125 189 12578.10 104.60 54484.45 88888.00 2016-07-07 19:11:34.250 189 12578.10 104.53 54484.50 88888.00 2016-07-07 19:11:34.375 189 12578.10 104.55 54484.47 88888.00 2016-07-07 19:11:34.500 189 12578.05 104.55 54484.45 88888.00 2016-07-07 19:11:34.625 189 12578.05 104.55 54484.40 88888.00 2016-07-07 19:11:34.750 189 12578.02 104.53 54484.45 88888.00 2016-07-07 19:11:34.875 189 12578.00 104.50 54484.45 88888.00 2016-07-07 19:11:35.000 189 12578.00 104.50 54484.45 88888.00 2016-07-07 19:11:35.125 189 12578.00 104.53 54484.53 88888.00 2016-07-07 19:11:35.250 189 12577.92 104.50 54484.62 88888.00 2016-07-07 19:11:35.375 189 12577.92 104.47 54484.68 88888.00 2016-07-07 19:11:35.500 189 12577.95 104.45 54484.62 88888.00 2016-07-07 19:11:35.625 189 12578.05 104.50 54484.55 88888.00 2016-07-07 19:11:35.750 189 12578.10 104.53 54484.50 88888.00 2016-07-07 19:11:35.875 189 12578.00 104.53 54484.47 88888.00 2016-07-07 19:11:36.000 189 12577.92 104.53 54484.45 88888.00 2016-07-07 19:11:36.125 189 12577.90 104.42 54484.47 88888.00 2016-07-07 19:11:36.250 189 12577.80 104.38 54484.53 88888.00 2016-07-07 19:11:36.375 189 12577.83 104.40 54484.50 88888.00 2016-07-07 19:11:36.500 189 12577.83 104.42 54484.50 88888.00 2016-07-07 19:11:36.625 189 12577.88 104.45 54484.53 88888.00 2016-07-07 19:11:36.750 189 12577.92 104.45 54484.53 88888.00 2016-07-07 19:11:36.875 189 12577.85 104.42 54484.53 88888.00 2016-07-07 19:11:37.000 189 12577.75 104.42 54484.50 88888.00 2016-07-07 19:11:37.125 189 12577.70 104.45 54484.55 88888.00 2016-07-07 19:11:37.250 189 12577.67 104.45 54484.62 88888.00 2016-07-07 19:11:37.375 189 12577.73 104.45 54484.70 88888.00 2016-07-07 19:11:37.500 189 12577.73 104.45 54484.70 88888.00 2016-07-07 19:11:37.625 189 12577.80 104.53 54484.62 88888.00 2016-07-07 19:11:37.750 189 12577.85 104.58 54484.55 88888.00 2016-07-07 19:11:37.875 189 12577.90 104.60 54484.47 88888.00 2016-07-07 19:11:38.000 189 12577.83 104.55 54484.47 88888.00 2016-07-07 19:11:38.125 189 12577.73 104.47 54484.53 88888.00 2016-07-07 19:11:38.250 189 12577.62 104.45 54484.55 88888.00 2016-07-07 19:11:38.375 189 12577.65 104.45 54484.53 88888.00 2016-07-07 19:11:38.500 189 12577.67 104.53 54484.53 88888.00 2016-07-07 19:11:38.625 189 12577.65 104.55 54484.53 88888.00 2016-07-07 19:11:38.750 189 12577.58 104.58 54484.55 88888.00 2016-07-07 19:11:38.875 189 12577.60 104.58 54484.53 88888.00 2016-07-07 19:11:39.000 189 12577.60 104.60 54484.55 88888.00 2016-07-07 19:11:39.125 189 12577.52 104.62 54484.62 88888.00 2016-07-07 19:11:39.250 189 12577.50 104.62 54484.70 88888.00 2016-07-07 19:11:39.375 189 12577.50 104.67 54484.75 88888.00 2016-07-07 19:11:39.500 189 12577.45 104.70 54484.75 88888.00 2016-07-07 19:11:39.625 189 12577.50 104.75 54484.68 88888.00 2016-07-07 19:11:39.750 189 12577.52 104.78 54484.55 88888.00 2016-07-07 19:11:39.875 189 12577.55 104.78 54484.50 88888.00 2016-07-07 19:11:40.000 189 12577.58 104.78 54484.50 88888.00 2016-07-07 19:11:40.125 189 12577.48 104.70 54484.53 88888.00 2016-07-07 19:11:40.250 189 12577.38 104.67 54484.57 88888.00 2016-07-07 19:11:40.375 189 12577.40 104.70 54484.57 88888.00 2016-07-07 19:11:40.500 189 12577.38 104.70 54484.55 88888.00 2016-07-07 19:11:40.625 189 12577.30 104.75 54484.57 88888.00 2016-07-07 19:11:40.750 189 12577.33 104.78 54484.55 88888.00 2016-07-07 19:11:40.875 189 12577.33 104.78 54484.53 88888.00 2016-07-07 19:11:41.000 189 12577.30 104.80 54484.55 88888.00 2016-07-07 19:11:41.125 189 12577.33 104.80 54484.62 88888.00 2016-07-07 19:11:41.250 189 12577.33 104.80 54484.72 88888.00 2016-07-07 19:11:41.375 189 12577.25 104.83 54484.78 88888.00 2016-07-07 19:11:41.500 189 12577.25 104.85 54484.75 88888.00 2016-07-07 19:11:41.625 189 12577.35 104.90 54484.70 88888.00 2016-07-07 19:11:41.750 189 12577.40 104.95 54484.60 88888.00 2016-07-07 19:11:41.875 189 12577.42 104.92 54484.55 88888.00 2016-07-07 19:11:42.000 189 12577.38 104.88 54484.53 88888.00 2016-07-07 19:11:42.125 189 12577.27 104.88 54484.60 88888.00 2016-07-07 19:11:42.250 189 12577.20 104.88 54484.62 88888.00 2016-07-07 19:11:42.375 189 12577.25 104.90 54484.62 88888.00 2016-07-07 19:11:42.500 189 12577.30 104.90 54484.60 88888.00 2016-07-07 19:11:42.625 189 12577.27 104.90 54484.57 88888.00 2016-07-07 19:11:42.750 189 12577.25 104.92 54484.55 88888.00 2016-07-07 19:11:42.875 189 12577.25 104.92 54484.57 88888.00 2016-07-07 19:11:43.000 189 12577.30 104.92 54484.53 88888.00 2016-07-07 19:11:43.125 189 12577.35 105.00 54484.60 88888.00 2016-07-07 19:11:43.250 189 12577.33 104.97 54484.65 88888.00 2016-07-07 19:11:43.375 189 12577.30 104.95 54484.72 88888.00 2016-07-07 19:11:43.500 189 12577.33 104.97 54484.72 88888.00 2016-07-07 19:11:43.625 189 12577.40 105.00 54484.65 88888.00 2016-07-07 19:11:43.750 189 12577.48 105.08 54484.53 88888.00 2016-07-07 19:11:43.875 189 12577.50 105.08 54484.50 88888.00 2016-07-07 19:11:44.000 189 12577.50 105.05 54484.50 88888.00 2016-07-07 19:11:44.125 189 12577.50 104.97 54484.53 88888.00 2016-07-07 19:11:44.250 189 12577.45 104.92 54484.55 88888.00 2016-07-07 19:11:44.375 189 12577.42 105.00 54484.53 88888.00 2016-07-07 19:11:44.500 189 12577.40 105.00 54484.53 88888.00 2016-07-07 19:11:44.625 189 12577.42 105.03 54484.53 88888.00 2016-07-07 19:11:44.750 189 12577.45 105.03 54484.53 88888.00 2016-07-07 19:11:44.875 189 12577.40 105.08 54484.53 88888.00 2016-07-07 19:11:45.000 189 12577.38 105.05 54484.53 88888.00 2016-07-07 19:11:45.125 189 12577.35 105.08 54484.60 88888.00 2016-07-07 19:11:45.250 189 12577.35 105.05 54484.68 88888.00 2016-07-07 19:11:45.375 189 12577.40 105.08 54484.70 88888.00 2016-07-07 19:11:45.500 189 12577.38 105.08 54484.65 88888.00 2016-07-07 19:11:45.625 189 12577.45 105.12 54484.60 88888.00 2016-07-07 19:11:45.750 189 12577.52 105.17 54484.53 88888.00 2016-07-07 19:11:45.875 189 12577.55 105.17 54484.50 88888.00 2016-07-07 19:11:46.000 189 12577.52 105.12 54484.53 88888.00 2016-07-07 19:11:46.125 189 12577.40 105.10 54484.55 88888.00 2016-07-07 19:11:46.250 189 12577.33 105.08 54484.55 88888.00 2016-07-07 19:11:46.375 189 12577.33 105.08 54484.53 88888.00 2016-07-07 19:11:46.500 189 12577.33 105.10 54484.50 88888.00 2016-07-07 19:11:46.625 189 12577.40 105.10 54484.50 88888.00 2016-07-07 19:11:46.750 189 12577.42 105.10 54484.53 88888.00 2016-07-07 19:11:46.875 189 12577.40 105.10 54484.53 88888.00 2016-07-07 19:11:47.000 189 12577.42 105.12 54484.53 88888.00 2016-07-07 19:11:47.125 189 12577.38 105.15 54484.57 88888.00 2016-07-07 19:11:47.250 189 12577.30 105.15 54484.65 88888.00 2016-07-07 19:11:47.375 189 12577.38 105.15 54484.70 88888.00 2016-07-07 19:11:47.500 189 12577.45 105.15 54484.70 88888.00 2016-07-07 19:11:47.625 189 12577.58 105.20 54484.60 88888.00 2016-07-07 19:11:47.750 189 12577.52 105.25 54484.53 88888.00 2016-07-07 19:11:47.875 189 12577.50 105.25 54484.47 88888.00 2016-07-07 19:11:48.000 189 12577.52 105.28 54484.50 88888.00 2016-07-07 19:11:48.125 189 12577.52 105.25 54484.53 88888.00 2016-07-07 19:11:48.250 189 12577.45 105.20 54484.57 88888.00 2016-07-07 19:11:48.375 189 12577.40 105.22 54484.55 88888.00 2016-07-07 19:11:48.500 189 12577.35 105.30 54484.55 88888.00 2016-07-07 19:11:48.625 189 12577.40 105.30 54484.55 88888.00 2016-07-07 19:11:48.750 189 12577.38 105.28 54484.55 88888.00 2016-07-07 19:11:48.875 189 12577.33 105.28 54484.53 88888.00 2016-07-07 19:11:49.000 189 12577.35 105.33 54484.53 88888.00 2016-07-07 19:11:49.125 189 12577.40 105.35 54484.57 88888.00 2016-07-07 19:11:49.250 189 12577.38 105.33 54484.65 88888.00 2016-07-07 19:11:49.375 189 12577.40 105.30 54484.68 88888.00 2016-07-07 19:11:49.500 189 12577.40 105.33 54484.70 88888.00 2016-07-07 19:11:49.625 189 12577.48 105.40 54484.60 88888.00 2016-07-07 19:11:49.750 189 12577.52 105.42 54484.53 88888.00 2016-07-07 19:11:49.875 189 12577.50 105.42 54484.45 88888.00 2016-07-07 19:11:50.000 189 12577.52 105.40 54484.43 88888.00 2016-07-07 19:11:50.125 189 12577.50 105.35 54484.47 88888.00 2016-07-07 19:11:50.250 189 12577.40 105.33 54484.53 88888.00 2016-07-07 19:11:50.375 189 12577.50 105.38 54484.50 88888.00 2016-07-07 19:11:50.500 189 12577.52 105.40 54484.50 88888.00 2016-07-07 19:11:50.625 189 12577.50 105.35 54484.50 88888.00 2016-07-07 19:11:50.750 189 12577.48 105.35 54484.50 88888.00 2016-07-07 19:11:50.875 189 12577.50 105.38 54484.47 88888.00 2016-07-07 19:11:51.000 189 12577.55 105.38 54484.47 88888.00 2016-07-07 19:11:51.125 189 12577.52 105.42 54484.55 88888.00 2016-07-07 19:11:51.250 189 12577.50 105.40 54484.60 88888.00 2016-07-07 19:11:51.375 189 12577.58 105.40 54484.65 88888.00 2016-07-07 19:11:51.500 189 12577.62 105.40 54484.68 88888.00 2016-07-07 19:11:51.625 189 12577.67 105.47 54484.60 88888.00 2016-07-07 19:11:51.750 189 12577.70 105.50 54484.53 88888.00 2016-07-07 19:11:51.875 189 12577.73 105.53 54484.47 88888.00 2016-07-07 19:11:52.000 189 12577.70 105.50 54484.45 88888.00 2016-07-07 19:11:52.125 189 12577.70 105.47 54484.50 88888.00 2016-07-07 19:11:52.250 189 12577.75 105.47 54484.50 88888.00 2016-07-07 19:11:52.375 189 12577.80 105.50 54484.50 88888.00 2016-07-07 19:11:52.500 189 12577.77 105.50 54484.45 88888.00 2016-07-07 19:11:52.625 189 12577.80 105.47 54484.45 88888.00 2016-07-07 19:11:52.750 189 12577.83 105.47 54484.45 88888.00 2016-07-07 19:11:52.875 189 12577.90 105.50 54484.45 88888.00 2016-07-07 19:11:53.000 189 12577.95 105.47 54484.47 88888.00 2016-07-07 19:11:53.125 189 12577.92 105.53 54484.53 88888.00 2016-07-07 19:11:53.250 189 12577.92 105.55 54484.62 88888.00 2016-07-07 19:11:53.375 189 12577.95 105.50 54484.68 88888.00 2016-07-07 19:11:53.500 189 12577.95 105.55 54484.68 88888.00 2016-07-07 19:11:53.625 189 12578.02 105.60 54484.60 88888.00 2016-07-07 19:11:53.750 189 12578.08 105.62 54484.53 88888.00 2016-07-07 19:11:53.875 189 12578.08 105.65 54484.47 88888.00 2016-07-07 19:11:54.000 189 12578.10 105.62 54484.45 88888.00 2016-07-07 19:11:54.125 189 12578.10 105.60 54484.50 88888.00 2016-07-07 19:11:54.250 189 12578.05 105.58 54484.47 88888.00 2016-07-07 19:11:54.375 189 12578.10 105.60 54484.45 88888.00 2016-07-07 19:11:54.500 189 12578.10 105.62 54484.45 88888.00 2016-07-07 19:11:54.625 189 12578.08 105.67 54484.45 88888.00 2016-07-07 19:11:54.750 189 12578.15 105.67 54484.43 88888.00 2016-07-07 19:11:54.875 189 12578.23 105.67 54484.40 88888.00 2016-07-07 19:11:55.000 189 12578.17 105.67 54484.40 88888.00 2016-07-07 19:11:55.125 189 12578.15 105.70 54484.47 88888.00 2016-07-07 19:11:55.250 189 12578.12 105.67 54484.53 88888.00 2016-07-07 19:11:55.375 189 12578.20 105.67 54484.57 88888.00 2016-07-07 19:11:55.500 189 12578.17 105.72 54484.57 88888.00 2016-07-07 19:11:55.625 189 12578.27 105.78 54484.47 88888.00 2016-07-07 19:11:55.750 189 12578.38 105.80 54484.38 88888.00 2016-07-07 19:11:55.875 189 12578.42 105.83 54484.35 88888.00 2016-07-07 19:11:56.000 189 12578.48 105.80 54484.35 88888.00 2016-07-07 19:11:56.125 189 12578.45 105.75 54484.38 88888.00 2016-07-07 19:11:56.250 189 12578.38 105.67 54484.43 88888.00 2016-07-07 19:11:56.375 189 12578.45 105.70 54484.38 88888.00 2016-07-07 19:11:56.500 189 12578.48 105.75 54484.38 88888.00 2016-07-07 19:11:56.625 189 12578.42 105.75 54484.35 88888.00 2016-07-07 19:11:56.750 189 12578.45 105.72 54484.35 88888.00 2016-07-07 19:11:56.875 189 12578.55 105.75 54484.35 88888.00 2016-07-07 19:11:57.000 189 12578.65 105.78 54484.35 88888.00 2016-07-07 19:11:57.125 189 12578.62 105.83 54484.40 88888.00 2016-07-07 19:11:57.250 189 12578.60 105.83 54484.50 88888.00 2016-07-07 19:11:57.375 189 12578.62 105.80 54484.53 88888.00 2016-07-07 19:11:57.500 189 12578.62 105.83 54484.50 88888.00 2016-07-07 19:11:57.625 189 12578.65 105.88 54484.45 88888.00 2016-07-07 19:11:57.750 189 12578.67 105.90 54484.35 88888.00 2016-07-07 19:11:57.875 189 12578.70 105.92 54484.32 88888.00 2016-07-07 19:11:58.000 189 12578.80 105.90 54484.28 88888.00 2016-07-07 19:11:58.125 189 12578.77 105.83 54484.32 88888.00 2016-07-07 19:11:58.250 189 12578.67 105.78 54484.38 88888.00 2016-07-07 19:11:58.375 189 12578.73 105.78 54484.35 88888.00 2016-07-07 19:11:58.500 189 12578.77 105.78 54484.32 88888.00 2016-07-07 19:11:58.625 189 12578.80 105.78 54484.35 88888.00 2016-07-07 19:11:58.750 189 12578.90 105.85 54484.35 88888.00 2016-07-07 19:11:58.875 189 12578.88 105.85 54484.35 88888.00 2016-07-07 19:11:59.000 189 12578.83 105.80 54484.32 88888.00 2016-07-07 19:11:59.125 189 12578.77 105.80 54484.35 88888.00 2016-07-07 19:11:59.250 189 12578.83 105.83 54484.45 88888.00 2016-07-07 19:11:59.375 189 12578.98 105.80 54484.50 88888.00 2016-07-07 19:11:59.500 189 12578.92 105.85 54484.50 88888.00 2016-07-07 19:11:59.625 189 12578.90 105.88 54484.43 88888.00 2016-07-07 19:11:59.750 189 12579.00 105.92 54484.32 88888.00 2016-07-07 19:11:59.875 189 12579.00 105.92 54484.28 88888.00 2016-07-07 19:12:00.000 189 12579.00 105.90 54484.22 88888.00 2016-07-07 19:12:00.125 189 12579.00 105.83 54484.30 88888.00 2016-07-07 19:12:00.250 189 12579.00 105.83 54484.35 88888.00 2016-07-07 19:12:00.375 189 12579.02 105.85 54484.35 88888.00 2016-07-07 19:12:00.500 189 12579.00 105.83 54484.32 88888.00 2016-07-07 19:12:00.625 189 12578.98 105.83 54484.30 88888.00 2016-07-07 19:12:00.750 189 12579.05 105.83 54484.28 88888.00 2016-07-07 19:12:00.875 189 12579.12 105.83 54484.28 88888.00 2016-07-07 19:12:01.000 189 12579.15 105.85 54484.30 88888.00 2016-07-07 19:12:01.125 189 12579.10 105.83 54484.32 88888.00 2016-07-07 19:12:01.250 189 12579.05 105.80 54484.40 88888.00 2016-07-07 19:12:01.375 189 12579.17 105.80 54484.45 88888.00 2016-07-07 19:12:01.500 189 12579.17 105.83 54484.45 88888.00 2016-07-07 19:12:01.625 189 12579.23 105.85 54484.35 88888.00 2016-07-07 19:12:01.750 189 12579.23 105.85 54484.28 88888.00 2016-07-07 19:12:01.875 189 12579.23 105.85 54484.28 88888.00 2016-07-07 19:12:02.000 189 12579.23 105.85 54484.28 88888.00 2016-07-07 19:12:02.125 189 12579.17 105.80 54484.30 88888.00 2016-07-07 19:12:02.250 189 12579.15 105.72 54484.30 88888.00 2016-07-07 19:12:02.375 189 12579.20 105.72 54484.28 88888.00 2016-07-07 19:12:02.500 189 12579.23 105.72 54484.25 88888.00 2016-07-07 19:12:02.625 189 12579.23 105.70 54484.22 88888.00 2016-07-07 19:12:02.750 189 12579.23 105.67 54484.22 88888.00 2016-07-07 19:12:02.875 189 12579.23 105.65 54484.20 88888.00 2016-07-07 19:12:03.000 189 12579.20 105.65 54484.22 88888.00 2016-07-07 19:12:03.125 189 12579.23 105.65 54484.30 88888.00 2016-07-07 19:12:03.250 189 12579.25 105.62 54484.38 88888.00 2016-07-07 19:12:03.375 189 12579.27 105.62 54484.43 88888.00 2016-07-07 19:12:03.500 189 12579.33 105.62 54484.45 88888.00 2016-07-07 19:12:03.625 189 12579.40 105.65 54484.38 88888.00 2016-07-07 19:12:03.750 189 12579.48 105.65 54484.28 88888.00 2016-07-07 19:12:03.875 189 12579.48 105.65 54484.22 88888.00 2016-07-07 19:12:04.000 189 12579.42 105.62 54484.22 88888.00 2016-07-07 19:12:04.125 189 12579.35 105.55 54484.25 88888.00 2016-07-07 19:12:04.250 189 12579.30 105.47 54484.28 88888.00 2016-07-07 19:12:04.375 189 12579.40 105.50 54484.30 88888.00 2016-07-07 19:12:04.500 189 12579.52 105.53 54484.30 88888.00 2016-07-07 19:12:04.625 189 12579.55 105.50 54484.28 88888.00 2016-07-07 19:12:04.750 189 12579.48 105.42 54484.25 88888.00 2016-07-07 19:12:04.875 189 12579.52 105.42 54484.28 88888.00 2016-07-07 19:12:05.000 189 12579.55 105.38 54484.28 88888.00 2016-07-07 19:12:05.125 189 12579.55 105.38 54484.35 88888.00 2016-07-07 19:12:05.250 189 12579.55 105.33 54484.43 88888.00 2016-07-07 19:12:05.375 189 12579.60 105.33 54484.45 88888.00 2016-07-07 19:12:05.500 189 12579.62 105.30 54484.45 88888.00 2016-07-07 19:12:05.625 189 12579.70 105.35 54484.38 88888.00 2016-07-07 19:12:05.750 189 12579.77 105.35 54484.32 88888.00 2016-07-07 19:12:05.875 189 12579.83 105.30 54484.28 88888.00 2016-07-07 19:12:06.000 189 12579.83 105.28 54484.28 88888.00 2016-07-07 19:12:06.125 189 12579.77 105.17 54484.28 88888.00 2016-07-07 19:12:06.250 189 12579.73 105.17 54484.32 88888.00 2016-07-07 19:12:06.375 189 12579.75 105.20 54484.28 88888.00 2016-07-07 19:12:06.500 189 12579.75 105.20 54484.28 88888.00 2016-07-07 19:12:06.625 189 12579.75 105.17 54484.28 88888.00 2016-07-07 19:12:06.750 189 12579.75 105.17 54484.28 88888.00 2016-07-07 19:12:06.875 189 12579.75 105.12 54484.32 88888.00 2016-07-07 19:12:07.000 189 12579.80 105.08 54484.28 88888.00 2016-07-07 19:12:07.125 189 12579.90 105.10 54484.32 88888.00 2016-07-07 19:12:07.250 189 12579.85 105.08 54484.43 88888.00 2016-07-07 19:12:07.375 189 12579.83 105.08 54484.45 88888.00 2016-07-07 19:12:07.500 189 12579.83 105.05 54484.47 88888.00 2016-07-07 19:12:07.625 189 12579.92 105.12 54484.40 88888.00 2016-07-07 19:12:07.750 189 12580.00 105.20 54484.30 88888.00 2016-07-07 19:12:07.875 189 12580.00 105.20 54484.25 88888.00 2016-07-07 19:12:08.000 189 12579.98 105.12 54484.28 88888.00 2016-07-07 19:12:08.125 189 12579.95 105.03 54484.35 88888.00 2016-07-07 19:12:08.250 189 12579.90 105.05 54484.38 88888.00 2016-07-07 19:12:08.375 189 12579.92 105.08 54484.35 88888.00 2016-07-07 19:12:08.500 189 12579.95 105.10 54484.35 88888.00 2016-07-07 19:12:08.625 189 12580.00 105.08 54484.32 88888.00 2016-07-07 19:12:08.750 189 12580.05 105.08 54484.32 88888.00 2016-07-07 19:12:08.875 189 12580.05 105.05 54484.32 88888.00 2016-07-07 19:12:09.000 189 12580.02 105.03 54484.32 88888.00 2016-07-07 19:12:09.125 189 12580.05 105.05 54484.35 88888.00 2016-07-07 19:12:09.250 189 12580.08 105.08 54484.43 88888.00 2016-07-07 19:12:09.375 189 12580.08 105.10 54484.47 88888.00 2016-07-07 19:12:09.500 189 12580.08 105.15 54484.47 88888.00 2016-07-07 19:12:09.625 189 12580.15 105.12 54484.38 88888.00 2016-07-07 19:12:09.750 189 12580.17 105.15 54484.30 88888.00 2016-07-07 19:12:09.875 189 12580.23 105.15 54484.25 88888.00 2016-07-07 19:12:10.000 189 12580.25 105.12 54484.28 88888.00 2016-07-07 19:12:10.125 189 12580.23 105.10 54484.32 88888.00 2016-07-07 19:12:10.250 189 12580.25 105.05 54484.35 88888.00 2016-07-07 19:12:10.375 189 12580.38 105.05 54484.30 88888.00 2016-07-07 19:12:10.500 189 12580.30 105.08 54484.30 88888.00 2016-07-07 19:12:10.625 189 12580.30 105.10 54484.28 88888.00 2016-07-07 19:12:10.750 189 12580.38 105.10 54484.30 88888.00 2016-07-07 19:12:10.875 189 12580.35 105.08 54484.30 88888.00 2016-07-07 19:12:11.000 189 12580.40 105.08 54484.30 88888.00 2016-07-07 19:12:11.125 189 12580.40 105.05 54484.35 88888.00 2016-07-07 19:12:11.250 189 12580.45 105.05 54484.43 88888.00 2016-07-07 19:12:11.375 189 12580.50 105.08 54484.45 88888.00 2016-07-07 19:12:11.500 189 12580.58 105.10 54484.47 88888.00 2016-07-07 19:12:11.625 189 12580.62 105.15 54484.40 88888.00 2016-07-07 19:12:11.750 189 12580.65 105.22 54484.30 88888.00 2016-07-07 19:12:11.875 189 12580.62 105.22 54484.25 88888.00 2016-07-07 19:12:12.000 189 12580.65 105.22 54484.25 88888.00 2016-07-07 19:12:12.125 189 12580.62 105.17 54484.30 88888.00 2016-07-07 19:12:12.250 189 12580.60 105.15 54484.32 88888.00 2016-07-07 19:12:12.375 189 12580.70 105.17 54484.30 88888.00 2016-07-07 19:12:12.500 189 12580.75 105.20 54484.30 88888.00 2016-07-07 19:12:12.625 189 12580.77 105.17 54484.28 88888.00 2016-07-07 19:12:12.750 189 12580.83 105.17 54484.30 88888.00 2016-07-07 19:12:12.875 189 12580.85 105.20 54484.30 88888.00 2016-07-07 19:12:13.000 189 12580.85 105.20 54484.30 88888.00 2016-07-07 19:12:13.125 189 12580.83 105.22 54484.32 88888.00 2016-07-07 19:12:13.250 189 12580.88 105.20 54484.40 88888.00 2016-07-07 19:12:13.375 189 12580.90 105.20 54484.45 88888.00 2016-07-07 19:12:13.500 189 12580.92 105.22 54484.45 88888.00 2016-07-07 19:12:13.625 189 12580.95 105.30 54484.38 88888.00 2016-07-07 19:12:13.750 189 12581.00 105.35 54484.30 88888.00 2016-07-07 19:12:13.875 189 12581.05 105.35 54484.25 88888.00 2016-07-07 19:12:14.000 189 12581.00 105.30 54484.25 88888.00 2016-07-07 19:12:14.125 189 12580.95 105.25 54484.30 88888.00 2016-07-07 19:12:14.250 189 12580.95 105.17 54484.28 88888.00 2016-07-07 19:12:14.375 189 12581.00 105.20 54484.25 88888.00 2016-07-07 19:12:14.500 189 12581.02 105.22 54484.30 88888.00 2016-07-07 19:12:14.625 189 12581.08 105.25 54484.28 88888.00 2016-07-07 19:12:14.750 189 12581.05 105.25 54484.28 88888.00 2016-07-07 19:12:14.875 189 12581.08 105.22 54484.28 88888.00 2016-07-07 19:12:15.000 189 12581.12 105.22 54484.30 88888.00 2016-07-07 19:12:15.125 189 12581.12 105.25 54484.35 88888.00 2016-07-07 19:12:15.250 189 12581.05 105.25 54484.43 88888.00 2016-07-07 19:12:15.375 189 12581.12 105.22 54484.45 88888.00 2016-07-07 19:12:15.500 189 12581.15 105.25 54484.45 88888.00 2016-07-07 19:12:15.625 189 12581.25 105.30 54484.35 88888.00 2016-07-07 19:12:15.750 189 12581.33 105.33 54484.28 88888.00 2016-07-07 19:12:15.875 189 12581.42 105.33 54484.25 88888.00 2016-07-07 19:12:16.000 189 12581.40 105.30 54484.28 88888.00 2016-07-07 19:12:16.125 189 12581.30 105.20 54484.30 88888.00 2016-07-07 19:12:16.250 189 12581.27 105.20 54484.32 88888.00 2016-07-07 19:12:16.375 189 12581.35 105.22 54484.32 88888.00 2016-07-07 19:12:16.500 189 12581.38 105.22 54484.30 88888.00 2016-07-07 19:12:16.625 189 12581.42 105.22 54484.28 88888.00 2016-07-07 19:12:16.750 189 12581.45 105.22 54484.28 88888.00 2016-07-07 19:12:16.875 189 12581.42 105.20 54484.28 88888.00 2016-07-07 19:12:17.000 189 12581.42 105.22 54484.28 88888.00 2016-07-07 19:12:17.125 189 12581.40 105.30 54484.35 88888.00 2016-07-07 19:12:17.250 189 12581.33 105.22 54484.45 88888.00 2016-07-07 19:12:17.375 189 12581.38 105.22 54484.47 88888.00 2016-07-07 19:12:17.500 189 12581.45 105.22 54484.45 88888.00 2016-07-07 19:12:17.625 189 12581.55 105.30 54484.40 88888.00 2016-07-07 19:12:17.750 189 12581.55 105.30 54484.30 88888.00 2016-07-07 19:12:17.875 189 12581.55 105.33 54484.25 88888.00 2016-07-07 19:12:18.000 189 12581.52 105.35 54484.22 88888.00 2016-07-07 19:12:18.125 189 12581.45 105.33 54484.30 88888.00 2016-07-07 19:12:18.250 189 12581.42 105.25 54484.35 88888.00 2016-07-07 19:12:18.375 189 12581.45 105.30 54484.32 88888.00 2016-07-07 19:12:18.500 189 12581.42 105.33 54484.30 88888.00 2016-07-07 19:12:18.625 189 12581.45 105.28 54484.28 88888.00 2016-07-07 19:12:18.750 189 12581.52 105.30 54484.28 88888.00 2016-07-07 19:12:18.875 189 12581.55 105.30 54484.30 88888.00 2016-07-07 19:12:19.000 189 12581.55 105.33 54484.28 88888.00 2016-07-07 19:12:19.125 189 12581.50 105.30 54484.32 88888.00 2016-07-07 19:12:19.250 189 12581.40 105.25 54484.43 88888.00 2016-07-07 19:12:19.375 189 12581.42 105.30 54484.47 88888.00 2016-07-07 19:12:19.500 189 12581.48 105.33 54484.47 88888.00 2016-07-07 19:12:19.625 189 12581.52 105.35 54484.43 88888.00 2016-07-07 19:12:19.750 189 12581.52 105.40 54484.32 88888.00 2016-07-07 19:12:19.875 189 12581.52 105.40 54484.28 88888.00 2016-07-07 19:12:20.000 189 12581.52 105.38 54484.28 88888.00 2016-07-07 19:12:20.125 189 12581.52 105.28 54484.32 88888.00 2016-07-07 19:12:20.250 189 12581.48 105.22 54484.35 88888.00 2016-07-07 19:12:20.375 189 12581.52 105.25 54484.32 88888.00 2016-07-07 19:12:20.500 189 12581.55 105.25 54484.32 88888.00 2016-07-07 19:12:20.625 189 12581.52 105.22 54484.30 88888.00 2016-07-07 19:12:20.750 189 12581.50 105.20 54484.32 88888.00 2016-07-07 19:12:20.875 189 12581.50 105.17 54484.32 88888.00 2016-07-07 19:12:21.000 189 12581.50 105.17 54484.32 88888.00 2016-07-07 19:12:21.125 189 12581.50 105.20 54484.38 88888.00 2016-07-07 19:12:21.250 189 12581.52 105.22 54484.47 88888.00 2016-07-07 19:12:21.375 189 12581.55 105.20 54484.53 88888.00 2016-07-07 19:12:21.500 189 12581.52 105.17 54484.47 88888.00 2016-07-07 19:12:21.625 189 12581.58 105.20 54484.43 88888.00 2016-07-07 19:12:21.750 189 12581.65 105.28 54484.38 88888.00 2016-07-07 19:12:21.875 189 12581.73 105.30 54484.32 88888.00 2016-07-07 19:12:22.000 189 12581.73 105.25 54484.30 88888.00 2016-07-07 19:12:22.125 189 12581.62 105.15 54484.32 88888.00 2016-07-07 19:12:22.250 189 12581.60 105.08 54484.35 88888.00 2016-07-07 19:12:22.375 189 12581.62 105.08 54484.38 88888.00 2016-07-07 19:12:22.500 189 12581.65 105.10 54484.35 88888.00 2016-07-07 19:12:22.625 189 12581.67 105.05 54484.32 88888.00 2016-07-07 19:12:22.750 189 12581.70 105.05 54484.32 88888.00 2016-07-07 19:12:22.875 189 12581.73 105.03 54484.35 88888.00 2016-07-07 19:12:23.000 189 12581.77 105.05 54484.35 88888.00 2016-07-07 19:12:23.125 189 12581.75 105.08 54484.43 88888.00 2016-07-07 19:12:23.250 189 12581.73 105.00 54484.53 88888.00 2016-07-07 19:12:23.375 189 12581.75 105.00 54484.57 88888.00 2016-07-07 19:12:23.500 189 12581.73 105.00 54484.55 88888.00 2016-07-07 19:12:23.625 189 12581.85 105.00 54484.47 88888.00 2016-07-07 19:12:23.750 189 12581.95 105.05 54484.40 88888.00 2016-07-07 19:12:23.875 189 12581.92 105.03 54484.35 88888.00 2016-07-07 19:12:24.000 189 12581.95 104.97 54484.35 88888.00 2016-07-07 19:12:24.125 189 12582.00 104.90 54484.40 88888.00 2016-07-07 19:12:24.250 189 12581.95 104.85 54484.43 88888.00 2016-07-07 19:12:24.375 189 12581.95 104.85 54484.43 88888.00 2016-07-07 19:12:24.500 189 12581.88 104.85 54484.43 88888.00 2016-07-07 19:12:24.625 189 12581.90 104.83 54484.40 88888.00 2016-07-07 19:12:24.750 189 12581.95 104.78 54484.38 88888.00 2016-07-07 19:12:24.875 189 12582.00 104.80 54484.40 88888.00 2016-07-07 19:12:25.000 189 12582.05 104.80 54484.40 88888.00 2016-07-07 19:12:25.125 189 12582.00 104.78 54484.45 88888.00 2016-07-07 19:12:25.250 189 12581.92 104.72 54484.55 88888.00 2016-07-07 19:12:25.375 189 12582.00 104.72 54484.57 88888.00 2016-07-07 19:12:25.500 189 12582.05 104.75 54484.60 88888.00 2016-07-07 19:12:25.625 189 12582.10 104.75 54484.53 88888.00 2016-07-07 19:12:25.750 189 12582.10 104.78 54484.45 88888.00 2016-07-07 19:12:25.875 189 12582.08 104.75 54484.40 88888.00 2016-07-07 19:12:26.000 189 12582.00 104.70 54484.43 88888.00 2016-07-07 19:12:26.125 189 12581.98 104.62 54484.47 88888.00 2016-07-07 19:12:26.250 189 12581.92 104.60 54484.53 88888.00 2016-07-07 19:12:26.375 189 12581.95 104.55 54484.50 88888.00 2016-07-07 19:12:26.500 189 12581.92 104.53 54484.47 88888.00 2016-07-07 19:12:26.625 189 12581.92 104.45 54484.47 88888.00 2016-07-07 19:12:26.750 189 12581.92 104.45 54484.47 88888.00 2016-07-07 19:12:26.875 189 12581.92 104.45 54484.47 88888.00 2016-07-07 19:12:27.000 189 12581.98 104.45 54484.50 88888.00 2016-07-07 19:12:27.125 189 12581.95 104.45 54484.57 88888.00 2016-07-07 19:12:27.250 189 12581.85 104.38 54484.65 88888.00 2016-07-07 19:12:27.375 189 12581.77 104.35 54484.68 88888.00 2016-07-07 19:12:27.500 189 12581.83 104.33 54484.70 88888.00 2016-07-07 19:12:27.625 189 12582.00 104.38 54484.65 88888.00 2016-07-07 19:12:27.750 189 12582.08 104.40 54484.55 88888.00 2016-07-07 19:12:27.875 189 12582.10 104.38 54484.53 88888.00 2016-07-07 19:12:28.000 189 12582.02 104.33 54484.50 88888.00 2016-07-07 19:12:28.125 189 12581.98 104.22 54484.55 88888.00 2016-07-07 19:12:28.250 189 12581.88 104.20 54484.60 88888.00 2016-07-07 19:12:28.375 189 12581.90 104.20 54484.60 88888.00 2016-07-07 19:12:28.500 189 12581.90 104.17 54484.60 88888.00 2016-07-07 19:12:28.625 189 12581.90 104.15 54484.60 88888.00 2016-07-07 19:12:28.750 189 12581.90 104.12 54484.60 88888.00 2016-07-07 19:12:28.875 189 12581.92 104.12 54484.60 88888.00 2016-07-07 19:12:29.000 189 12581.85 104.12 54484.62 88888.00 2016-07-07 19:12:29.125 189 12581.75 104.12 54484.70 88888.00 2016-07-07 19:12:29.250 189 12581.73 104.08 54484.78 88888.00 2016-07-07 19:12:29.375 189 12581.73 104.03 54484.82 88888.00 2016-07-07 19:12:29.500 189 12581.73 104.05 54484.82 88888.00 2016-07-07 19:12:29.625 189 12581.80 104.08 54484.75 88888.00 2016-07-07 19:12:29.750 189 12581.85 104.08 54484.65 88888.00 2016-07-07 19:12:29.875 189 12581.80 104.05 54484.62 88888.00 2016-07-07 19:12:30.000 189 12581.80 104.00 54484.62 88888.00 2016-07-07 19:12:30.125 189 12581.75 103.97 54484.70 88888.00 2016-07-07 19:12:30.250 189 12581.65 103.95 54484.75 88888.00 2016-07-07 19:12:30.375 189 12581.62 103.97 54484.75 88888.00 2016-07-07 19:12:30.500 189 12581.65 103.97 54484.72 88888.00 2016-07-07 19:12:30.625 189 12581.70 103.95 54484.70 88888.00 2016-07-07 19:12:30.750 189 12581.70 103.95 54484.72 88888.00 2016-07-07 19:12:30.875 189 12581.67 103.95 54484.72 88888.00 2016-07-07 19:12:31.000 189 12581.62 103.95 54484.72 88888.00 2016-07-07 19:12:31.125 189 12581.58 103.95 54484.78 88888.00 2016-07-07 19:12:31.250 189 12581.52 103.90 54484.88 88888.00 2016-07-07 19:12:31.375 189 12581.52 103.88 54484.93 88888.00 2016-07-07 19:12:31.500 189 12581.52 103.90 54484.93 88888.00 2016-07-07 19:12:31.625 189 12581.55 103.95 54484.85 88888.00 2016-07-07 19:12:31.750 189 12581.60 103.95 54484.78 88888.00 2016-07-07 19:12:31.875 189 12581.58 103.88 54484.72 88888.00 2016-07-07 19:12:32.000 189 12581.55 103.85 54484.72 88888.00 2016-07-07 19:12:32.125 189 12581.50 103.80 54484.82 88888.00 2016-07-07 19:12:32.250 189 12581.50 103.78 54484.85 88888.00 2016-07-07 19:12:32.375 189 12581.55 103.80 54484.82 88888.00 2016-07-07 19:12:32.500 189 12581.52 103.78 54484.80 88888.00 2016-07-07 19:12:32.625 189 12581.52 103.75 54484.82 88888.00 2016-07-07 19:12:32.750 189 12581.58 103.75 54484.82 88888.00 2016-07-07 19:12:32.875 189 12581.58 103.75 54484.82 88888.00 2016-07-07 19:12:33.000 189 12581.52 103.75 54484.82 88888.00 2016-07-07 19:12:33.125 189 12581.42 103.72 54484.90 88888.00 2016-07-07 19:12:33.250 189 12581.35 103.67 54485.00 88888.00 2016-07-07 19:12:33.375 189 12581.38 103.70 54485.05 88888.00 2016-07-07 19:12:33.500 189 12581.35 103.70 54485.03 88888.00 2016-07-07 19:12:33.625 189 12581.38 103.75 54484.95 88888.00 2016-07-07 19:12:33.750 189 12581.45 103.78 54484.88 88888.00 2016-07-07 19:12:33.875 189 12581.50 103.78 54484.85 88888.00 2016-07-07 19:12:34.000 189 12581.42 103.72 54484.85 88888.00 2016-07-07 19:12:34.125 189 12581.27 103.65 54484.88 88888.00 2016-07-07 19:12:34.250 189 12581.27 103.65 54484.85 88888.00 2016-07-07 19:12:34.375 189 12581.30 103.65 54484.85 88888.00 2016-07-07 19:12:34.500 189 12581.27 103.65 54484.85 88888.00 2016-07-07 19:12:34.625 189 12581.23 103.65 54484.88 88888.00 2016-07-07 19:12:34.750 189 12581.27 103.65 54484.88 88888.00 2016-07-07 19:12:34.875 189 12581.30 103.62 54484.88 88888.00 2016-07-07 19:12:35.000 189 12581.25 103.60 54484.85 88888.00 2016-07-07 19:12:35.125 189 12581.20 103.60 54484.95 88888.00 2016-07-07 19:12:35.250 189 12581.12 103.58 54485.05 88888.00 2016-07-07 19:12:35.375 189 12581.10 103.58 54485.07 88888.00 2016-07-07 19:12:35.500 189 12581.12 103.58 54485.07 88888.00 2016-07-07 19:12:35.625 189 12581.25 103.62 54485.00 88888.00 2016-07-07 19:12:35.750 189 12581.25 103.67 54484.93 88888.00 2016-07-07 19:12:35.875 189 12581.17 103.67 54484.90 88888.00 2016-07-07 19:12:36.000 189 12581.15 103.65 54484.90 88888.00 2016-07-07 19:12:36.125 189 12581.12 103.60 54484.93 88888.00 2016-07-07 19:12:36.250 189 12581.05 103.58 54485.00 88888.00 2016-07-07 19:12:36.375 189 12581.05 103.55 54485.00 88888.00 2016-07-07 19:12:36.500 189 12581.02 103.60 54484.95 88888.00 2016-07-07 19:12:36.625 189 12581.02 103.58 54484.95 88888.00 2016-07-07 19:12:36.750 189 12581.02 103.55 54484.95 88888.00 2016-07-07 19:12:36.875 189 12581.02 103.53 54484.95 88888.00 2016-07-07 19:12:37.000 189 12581.02 103.53 54484.95 88888.00 2016-07-07 19:12:37.125 189 12581.00 103.53 54485.00 88888.00 2016-07-07 19:12:37.250 189 12580.92 103.53 54485.10 88888.00 2016-07-07 19:12:37.375 189 12580.90 103.55 54485.15 88888.00 2016-07-07 19:12:37.500 189 12580.88 103.53 54485.15 88888.00 2016-07-07 19:12:37.625 189 12580.95 103.58 54485.07 88888.00 2016-07-07 19:12:37.750 189 12580.98 103.58 54485.00 88888.00 2016-07-07 19:12:37.875 189 12580.98 103.60 54484.97 88888.00 2016-07-07 19:12:38.000 189 12580.95 103.55 54485.00 88888.00 2016-07-07 19:12:38.125 189 12580.85 103.40 54485.00 88888.00 2016-07-07 19:12:38.250 189 12580.80 103.40 54485.03 88888.00 2016-07-07 19:12:38.375 189 12580.88 103.47 54485.03 88888.00 2016-07-07 19:12:38.500 189 12580.95 103.50 54485.03 88888.00 2016-07-07 19:12:38.625 189 12580.90 103.45 54485.00 88888.00 2016-07-07 19:12:38.750 189 12580.88 103.42 54485.03 88888.00 2016-07-07 19:12:38.875 189 12580.85 103.40 54485.05 88888.00 2016-07-07 19:12:39.000 189 12580.77 103.38 54485.03 88888.00 2016-07-07 19:12:39.125 189 12580.73 103.40 54485.10 88888.00 2016-07-07 19:12:39.250 189 12580.67 103.42 54485.20 88888.00 2016-07-07 19:12:39.375 189 12580.75 103.42 54485.22 88888.00 2016-07-07 19:12:39.500 189 12580.77 103.42 54485.22 88888.00 2016-07-07 19:12:39.625 189 12580.83 103.42 54485.12 88888.00 2016-07-07 19:12:39.750 189 12580.90 103.50 54485.05 88888.00 2016-07-07 19:12:39.875 189 12580.85 103.47 54485.03 88888.00 2016-07-07 19:12:40.000 189 12580.83 103.47 54485.03 88888.00 2016-07-07 19:12:40.125 189 12580.80 103.40 54485.07 88888.00 2016-07-07 19:12:40.250 189 12580.77 103.33 54485.07 88888.00 2016-07-07 19:12:40.375 189 12580.77 103.33 54485.05 88888.00 2016-07-07 19:12:40.500 189 12580.77 103.33 54485.07 88888.00 2016-07-07 19:12:40.625 189 12580.77 103.35 54485.07 88888.00 2016-07-07 19:12:40.750 189 12580.77 103.38 54485.07 88888.00 2016-07-07 19:12:40.875 189 12580.73 103.35 54485.07 88888.00 2016-07-07 19:12:41.000 189 12580.73 103.35 54485.05 88888.00 2016-07-07 19:12:41.125 189 12580.73 103.35 54485.12 88888.00 2016-07-07 19:12:41.250 189 12580.65 103.38 54485.25 88888.00 2016-07-07 19:12:41.375 189 12580.65 103.38 54485.30 88888.00 2016-07-07 19:12:41.500 189 12580.67 103.38 54485.28 88888.00 2016-07-07 19:12:41.625 189 12580.70 103.40 54485.20 88888.00 2016-07-07 19:12:41.750 189 12580.70 103.45 54485.12 88888.00 2016-07-07 19:12:41.875 189 12580.73 103.47 54485.07 88888.00 2016-07-07 19:12:42.000 189 12580.77 103.42 54485.07 88888.00 2016-07-07 19:12:42.125 189 12580.75 103.35 54485.15 88888.00 2016-07-07 19:12:42.250 189 12580.67 103.35 54485.20 88888.00 2016-07-07 19:12:42.375 189 12580.73 103.40 54485.18 88888.00 2016-07-07 19:12:42.500 189 12580.75 103.38 54485.15 88888.00 2016-07-07 19:12:42.625 189 12580.73 103.35 54485.15 88888.00 2016-07-07 19:12:42.750 189 12580.70 103.38 54485.15 88888.00 2016-07-07 19:12:42.875 189 12580.62 103.40 54485.15 88888.00 2016-07-07 19:12:43.000 189 12580.60 103.38 54485.15 88888.00 2016-07-07 19:12:43.125 189 12580.60 103.40 54485.22 88888.00 2016-07-07 19:12:43.250 189 12580.60 103.42 54485.30 88888.00 2016-07-07 19:12:43.375 189 12580.65 103.45 54485.32 88888.00 2016-07-07 19:12:43.500 189 12580.62 103.47 54485.38 88888.00 2016-07-07 19:12:43.625 189 12580.67 103.50 54485.28 88888.00 2016-07-07 19:12:43.750 189 12580.73 103.55 54485.18 88888.00 2016-07-07 19:12:43.875 189 12580.70 103.55 54485.15 88888.00 2016-07-07 19:12:44.000 189 12580.70 103.53 54485.15 88888.00 2016-07-07 19:12:44.125 189 12580.62 103.47 54485.20 88888.00 2016-07-07 19:12:44.250 189 12580.52 103.42 54485.22 88888.00 2016-07-07 19:12:44.375 189 12580.52 103.47 54485.20 88888.00 2016-07-07 19:12:44.500 189 12580.55 103.53 54485.20 88888.00 2016-07-07 19:12:44.625 189 12580.58 103.53 54485.22 88888.00 2016-07-07 19:12:44.750 189 12580.55 103.50 54485.22 88888.00 2016-07-07 19:12:44.875 189 12580.55 103.53 54485.22 88888.00 2016-07-07 19:12:45.000 189 12580.52 103.50 54485.20 88888.00 2016-07-07 19:12:45.125 189 12580.45 103.53 54485.28 88888.00 2016-07-07 19:12:45.250 189 12580.40 103.50 54485.35 88888.00 2016-07-07 19:12:45.375 189 12580.45 103.53 54485.40 88888.00 2016-07-07 19:12:45.500 189 12580.45 103.55 54485.40 88888.00 2016-07-07 19:12:45.625 189 12580.52 103.60 54485.32 88888.00 2016-07-07 19:12:45.750 189 12580.60 103.62 54485.25 88888.00 2016-07-07 19:12:45.875 189 12580.58 103.60 54485.22 88888.00 2016-07-07 19:12:46.000 189 12580.55 103.60 54485.22 88888.00 2016-07-07 19:12:46.125 189 12580.45 103.58 54485.25 88888.00 2016-07-07 19:12:46.250 189 12580.40 103.50 54485.28 88888.00 2016-07-07 19:12:46.375 189 12580.40 103.53 54485.28 88888.00 2016-07-07 19:12:46.500 189 12580.42 103.55 54485.28 88888.00 2016-07-07 19:12:46.625 189 12580.40 103.55 54485.28 88888.00 2016-07-07 19:12:46.750 189 12580.35 103.58 54485.28 88888.00 2016-07-07 19:12:46.875 189 12580.33 103.60 54485.28 88888.00 2016-07-07 19:12:47.000 189 12580.33 103.60 54485.28 88888.00 2016-07-07 19:12:47.125 189 12580.27 103.60 54485.35 88888.00 2016-07-07 19:12:47.250 189 12580.20 103.58 54485.43 88888.00 2016-07-07 19:12:47.375 189 12580.20 103.60 54485.47 88888.00 2016-07-07 19:12:47.500 189 12580.17 103.62 54485.47 88888.00 2016-07-07 19:12:47.625 189 12580.20 103.67 54485.38 88888.00 2016-07-07 19:12:47.750 189 12580.27 103.72 54485.30 88888.00 2016-07-07 19:12:47.875 189 12580.27 103.70 54485.28 88888.00 2016-07-07 19:12:48.000 189 12580.23 103.67 54485.25 88888.00 2016-07-07 19:12:48.125 189 12580.20 103.62 54485.32 88888.00 2016-07-07 19:12:48.250 189 12580.10 103.62 54485.32 88888.00 2016-07-07 19:12:48.375 189 12580.10 103.65 54485.30 88888.00 2016-07-07 19:12:48.500 189 12580.05 103.70 54485.32 88888.00 2016-07-07 19:12:48.625 189 12580.02 103.78 54485.32 88888.00 2016-07-07 19:12:48.750 189 12580.00 103.75 54485.32 88888.00 2016-07-07 19:12:48.875 189 12579.98 103.72 54485.30 88888.00 2016-07-07 19:12:49.000 189 12579.95 103.70 54485.30 88888.00 2016-07-07 19:12:49.125 189 12579.95 103.75 54485.40 88888.00 2016-07-07 19:12:49.250 189 12579.80 103.70 54485.45 88888.00 2016-07-07 19:12:49.375 189 12579.73 103.72 54485.53 88888.00 2016-07-07 19:12:49.500 189 12579.73 103.72 54485.53 88888.00 2016-07-07 19:12:49.625 189 12579.77 103.75 54485.45 88888.00 2016-07-07 19:12:49.750 189 12579.80 103.80 54485.35 88888.00 2016-07-07 19:12:49.875 189 12579.83 103.83 54485.35 88888.00 2016-07-07 19:12:50.000 189 12579.83 103.80 54485.35 88888.00 2016-07-07 19:12:50.125 189 12579.67 103.75 54485.40 88888.00 2016-07-07 19:12:50.250 189 12579.55 103.72 54485.43 88888.00 2016-07-07 19:12:50.375 189 12579.58 103.75 54485.43 88888.00 2016-07-07 19:12:50.500 189 12579.60 103.80 54485.40 88888.00 2016-07-07 19:12:50.625 189 12579.58 103.80 54485.40 88888.00 2016-07-07 19:12:50.750 189 12579.50 103.75 54485.38 88888.00 2016-07-07 19:12:50.875 189 12579.48 103.72 54485.35 88888.00 2016-07-07 19:12:51.000 189 12579.48 103.75 54485.38 88888.00 2016-07-07 19:12:51.125 189 12579.40 103.78 54485.45 88888.00 2016-07-07 19:12:51.250 189 12579.30 103.78 54485.53 88888.00 2016-07-07 19:12:51.375 189 12579.23 103.78 54485.55 88888.00 2016-07-07 19:12:51.500 189 12579.15 103.80 54485.57 88888.00 2016-07-07 19:12:51.625 189 12579.17 103.88 54485.50 88888.00 2016-07-07 19:12:51.750 189 12579.20 103.92 54485.45 88888.00 2016-07-07 19:12:51.875 189 12579.17 103.90 54485.40 88888.00 2016-07-07 19:12:52.000 189 12579.17 103.90 54485.40 88888.00 2016-07-07 19:12:52.125 189 12579.10 103.88 54485.45 88888.00 2016-07-07 19:12:52.250 189 12579.02 103.83 54485.45 88888.00 2016-07-07 19:12:52.375 189 12578.98 103.83 54485.45 88888.00 2016-07-07 19:12:52.500 189 12578.92 103.88 54485.45 88888.00 2016-07-07 19:12:52.625 189 12578.92 103.85 54485.45 88888.00 2016-07-07 19:12:52.750 189 12578.90 103.90 54485.45 88888.00 2016-07-07 19:12:52.875 189 12578.83 103.92 54485.47 88888.00 2016-07-07 19:12:53.000 189 12578.75 103.92 54485.47 88888.00 2016-07-07 19:12:53.125 189 12578.65 103.92 54485.53 88888.00 2016-07-07 19:12:53.250 189 12578.55 103.95 54485.60 88888.00 2016-07-07 19:12:53.375 189 12578.55 103.95 54485.62 88888.00 2016-07-07 19:12:53.500 189 12578.50 103.95 54485.62 88888.00 2016-07-07 19:12:53.625 189 12578.55 104.00 54485.55 88888.00 2016-07-07 19:12:53.750 189 12578.55 104.03 54485.47 88888.00 2016-07-07 19:12:53.875 189 12578.52 104.05 54485.47 88888.00 2016-07-07 19:12:54.000 189 12578.45 104.08 54485.47 88888.00 2016-07-07 19:12:54.125 189 12578.40 104.03 54485.50 88888.00 2016-07-07 19:12:54.250 189 12578.33 104.03 54485.53 88888.00 2016-07-07 19:12:54.375 189 12578.25 104.08 54485.53 88888.00 2016-07-07 19:12:54.500 189 12578.27 104.10 54485.53 88888.00 2016-07-07 19:12:54.625 189 12578.17 104.12 54485.55 88888.00 2016-07-07 19:12:54.750 189 12578.10 104.15 54485.55 88888.00 2016-07-07 19:12:54.875 189 12578.10 104.15 54485.55 88888.00 2016-07-07 19:12:55.000 189 12578.10 104.15 54485.55 88888.00 2016-07-07 19:12:55.125 189 12578.05 104.15 54485.60 88888.00 2016-07-07 19:12:55.250 189 12577.90 104.17 54485.68 88888.00 2016-07-07 19:12:55.375 189 12577.88 104.17 54485.70 88888.00 2016-07-07 19:12:55.500 189 12577.90 104.20 54485.68 88888.00 2016-07-07 19:12:55.625 189 12577.90 104.25 54485.62 88888.00 2016-07-07 19:12:55.750 189 12577.88 104.30 54485.57 88888.00 2016-07-07 19:12:55.875 189 12577.85 104.35 54485.55 88888.00 2016-07-07 19:12:56.000 189 12577.80 104.30 54485.55 88888.00 2016-07-07 19:12:56.125 189 12577.73 104.25 54485.57 88888.00 2016-07-07 19:12:56.250 189 12577.62 104.25 54485.60 88888.00 2016-07-07 19:12:56.375 189 12577.58 104.30 54485.60 88888.00 2016-07-07 19:12:56.500 189 12577.52 104.33 54485.57 88888.00 2016-07-07 19:12:56.625 189 12577.50 104.33 54485.57 88888.00 2016-07-07 19:12:56.750 189 12577.45 104.33 54485.57 88888.00 2016-07-07 19:12:56.875 189 12577.40 104.35 54485.57 88888.00 2016-07-07 19:12:57.000 189 12577.35 104.40 54485.57 88888.00 2016-07-07 19:12:57.125 189 12577.33 104.42 54485.62 88888.00 2016-07-07 19:12:57.250 189 12577.23 104.40 54485.70 88888.00 2016-07-07 19:12:57.375 189 12577.25 104.40 54485.72 88888.00 2016-07-07 19:12:57.500 189 12577.25 104.45 54485.70 88888.00 2016-07-07 19:12:57.625 189 12577.25 104.53 54485.65 88888.00 2016-07-07 19:12:57.750 189 12577.27 104.58 54485.60 88888.00 2016-07-07 19:12:57.875 189 12577.20 104.58 54485.55 88888.00 2016-07-07 19:12:58.000 189 12577.17 104.58 54485.55 88888.00 2016-07-07 19:12:58.125 189 12577.05 104.53 54485.60 88888.00 2016-07-07 19:12:58.250 189 12576.92 104.47 54485.60 88888.00 2016-07-07 19:12:58.375 189 12576.98 104.55 54485.57 88888.00 2016-07-07 19:12:58.500 189 12577.00 104.62 54485.57 88888.00 2016-07-07 19:12:58.625 189 12576.95 104.67 54485.60 88888.00 2016-07-07 19:12:58.750 189 12576.98 104.70 54485.62 88888.00 2016-07-07 19:12:58.875 189 12576.95 104.70 54485.62 88888.00 2016-07-07 19:12:59.000 189 12576.88 104.70 54485.62 88888.00 2016-07-07 19:12:59.125 189 12576.85 104.72 54485.68 88888.00 2016-07-07 19:12:59.250 189 12576.75 104.72 54485.78 88888.00 2016-07-07 19:12:59.375 189 12576.70 104.75 54485.80 88888.00 2016-07-07 19:12:59.500 189 12576.67 104.80 54485.80 88888.00 2016-07-07 19:12:59.625 189 12576.75 104.88 54485.70 88888.00 2016-07-07 19:12:59.750 189 12576.80 104.92 54485.62 88888.00 2016-07-07 19:12:59.875 189 12576.80 104.95 54485.60 88888.00 2016-07-07 19:13:00.000 189 12576.80 104.95 54485.60 88888.00 2016-07-07 19:13:00.125 189 12576.73 104.92 54485.65 88888.00 2016-07-07 19:13:00.250 189 12576.60 104.95 54485.68 88888.00 2016-07-07 19:13:00.375 189 12576.52 105.03 54485.62 88888.00 2016-07-07 19:13:00.500 189 12576.50 105.05 54485.62 88888.00 2016-07-07 19:13:00.625 189 12576.52 105.10 54485.60 88888.00 2016-07-07 19:13:00.750 189 12576.50 105.12 54485.60 88888.00 2016-07-07 19:13:00.875 189 12576.45 105.15 54485.60 88888.00 2016-07-07 19:13:01.000 189 12576.45 105.20 54485.62 88888.00 2016-07-07 19:13:01.125 189 12576.45 105.25 54485.70 88888.00 2016-07-07 19:13:01.250 189 12576.35 105.28 54485.80 88888.00 2016-07-07 19:13:01.375 189 12576.35 105.33 54485.82 88888.00 2016-07-07 19:13:01.500 189 12576.35 105.33 54485.80 88888.00 2016-07-07 19:13:01.625 189 12576.38 105.40 54485.72 88888.00 2016-07-07 19:13:01.750 189 12576.40 105.50 54485.62 88888.00 2016-07-07 19:13:01.875 189 12576.35 105.53 54485.62 88888.00 2016-07-07 19:13:02.000 189 12576.30 105.55 54485.60 88888.00 2016-07-07 19:13:02.125 189 12576.25 105.55 54485.62 88888.00 2016-07-07 19:13:02.250 189 12576.12 105.58 54485.62 88888.00 2016-07-07 19:13:02.375 189 12576.12 105.60 54485.60 88888.00 2016-07-07 19:13:02.500 189 12576.10 105.65 54485.62 88888.00 2016-07-07 19:13:02.625 189 12576.08 105.67 54485.62 88888.00 2016-07-07 19:13:02.750 189 12576.05 105.70 54485.60 88888.00 2016-07-07 19:13:02.875 189 12576.12 105.72 54485.60 88888.00 2016-07-07 19:13:03.000 189 12576.15 105.75 54485.60 88888.00 2016-07-07 19:13:03.125 189 12576.17 105.88 54485.70 88888.00 2016-07-07 19:13:03.250 189 12576.08 105.90 54485.72 88888.00 2016-07-07 19:13:03.375 189 12576.02 105.90 54485.78 88888.00 2016-07-07 19:13:03.500 189 12575.95 105.97 54485.78 88888.00 2016-07-07 19:13:03.625 189 12575.98 106.05 54485.70 88888.00 2016-07-07 19:13:03.750 189 12575.98 106.08 54485.60 88888.00 2016-07-07 19:13:03.875 189 12576.00 106.12 54485.55 88888.00 2016-07-07 19:13:04.000 189 12576.00 106.15 54485.55 88888.00 2016-07-07 19:13:04.125 189 12576.00 106.10 54485.60 88888.00 2016-07-07 19:13:04.250 189 12575.95 106.15 54485.60 88888.00 2016-07-07 19:13:04.375 189 12575.88 106.20 54485.57 88888.00 2016-07-07 19:13:04.500 189 12575.80 106.25 54485.57 88888.00 2016-07-07 19:13:04.625 189 12575.83 106.33 54485.57 88888.00 2016-07-07 19:13:04.750 189 12575.80 106.35 54485.57 88888.00 2016-07-07 19:13:04.875 189 12575.75 106.38 54485.55 88888.00 2016-07-07 19:13:05.000 189 12575.67 106.38 54485.57 88888.00 2016-07-07 19:13:05.125 189 12575.65 106.47 54485.62 88888.00 2016-07-07 19:13:05.250 189 12575.60 106.47 54485.72 88888.00 2016-07-07 19:13:05.375 189 12575.55 106.53 54485.75 88888.00 2016-07-07 19:13:05.500 189 12575.55 106.55 54485.72 88888.00 2016-07-07 19:13:05.625 189 12575.62 106.70 54485.68 88888.00 2016-07-07 19:13:05.750 189 12575.62 106.78 54485.60 88888.00 2016-07-07 19:13:05.875 189 12575.60 106.80 54485.57 88888.00 2016-07-07 19:13:06.000 189 12575.48 106.83 54485.57 88888.00 2016-07-07 19:13:06.125 189 12575.35 106.83 54485.60 88888.00 2016-07-07 19:13:06.250 189 12575.33 106.88 54485.60 88888.00 2016-07-07 19:13:06.375 189 12575.30 106.92 54485.60 88888.00 2016-07-07 19:13:06.500 189 12575.23 107.03 54485.57 88888.00 2016-07-07 19:13:06.625 189 12575.23 107.05 54485.57 88888.00 2016-07-07 19:13:06.750 189 12575.25 107.12 54485.57 88888.00 2016-07-07 19:13:06.875 189 12575.23 107.17 54485.55 88888.00 2016-07-07 19:13:07.000 189 12575.20 107.20 54485.55 88888.00 2016-07-07 19:13:07.125 189 12575.17 107.22 54485.60 88888.00 2016-07-07 19:13:07.250 189 12575.10 107.25 54485.65 88888.00 2016-07-07 19:13:07.375 189 12575.05 107.30 54485.70 88888.00 2016-07-07 19:13:07.500 189 12575.02 107.40 54485.70 88888.00 2016-07-07 19:13:07.625 189 12575.10 107.47 54485.62 88888.00 2016-07-07 19:13:07.750 189 12575.12 107.53 54485.57 88888.00 2016-07-07 19:13:07.875 189 12575.10 107.60 54485.55 88888.00 2016-07-07 19:13:08.000 189 12575.05 107.62 54485.55 88888.00 2016-07-07 19:13:08.125 189 12574.98 107.62 54485.55 88888.00 2016-07-07 19:13:08.250 189 12574.90 107.62 54485.57 88888.00 2016-07-07 19:13:08.375 189 12574.90 107.70 54485.55 88888.00 2016-07-07 19:13:08.500 189 12574.88 107.75 54485.53 88888.00 2016-07-07 19:13:08.625 189 12574.88 107.80 54485.53 88888.00 2016-07-07 19:13:08.750 189 12574.85 107.88 54485.50 88888.00 2016-07-07 19:13:08.875 189 12574.80 107.92 54485.50 88888.00 2016-07-07 19:13:09.000 189 12574.70 107.97 54485.50 88888.00 2016-07-07 19:13:09.125 189 12574.62 108.05 54485.57 88888.00 2016-07-07 19:13:09.250 189 12574.52 108.10 54485.62 88888.00 2016-07-07 19:13:09.375 189 12574.52 108.12 54485.65 88888.00 2016-07-07 19:13:09.500 189 12574.50 108.17 54485.65 88888.00 2016-07-07 19:13:09.625 189 12574.48 108.28 54485.57 88888.00 2016-07-07 19:13:09.750 189 12574.50 108.38 54485.53 88888.00 2016-07-07 19:13:09.875 189 12574.50 108.40 54485.50 88888.00 2016-07-07 19:13:10.000 189 12574.42 108.42 54485.47 88888.00 2016-07-07 19:13:10.125 189 12574.35 108.45 54485.50 88888.00 2016-07-07 19:13:10.250 189 12574.27 108.45 54485.53 88888.00 2016-07-07 19:13:10.375 189 12574.23 108.47 54485.50 88888.00 2016-07-07 19:13:10.500 189 12574.17 108.53 54485.47 88888.00 2016-07-07 19:13:10.625 189 12574.23 108.60 54485.47 88888.00 2016-07-07 19:13:10.750 189 12574.25 108.65 54485.50 88888.00 2016-07-07 19:13:10.875 189 12574.23 108.72 54485.50 88888.00 2016-07-07 19:13:11.000 189 12574.15 108.78 54485.50 88888.00 2016-07-07 19:13:11.125 189 12574.10 108.78 54485.53 88888.00 2016-07-07 19:13:11.250 189 12574.02 108.80 54485.60 88888.00 2016-07-07 19:13:11.375 189 12574.05 108.85 54485.65 88888.00 2016-07-07 19:13:11.500 189 12574.08 108.92 54485.68 88888.00 2016-07-07 19:13:11.625 189 12574.05 109.03 54485.57 88888.00 2016-07-07 19:13:11.750 189 12574.08 109.10 54485.50 88888.00 2016-07-07 19:13:11.875 189 12574.10 109.12 54485.45 88888.00 2016-07-07 19:13:12.000 189 12574.05 109.15 54485.45 88888.00 2016-07-07 19:13:12.125 189 12573.98 109.17 54485.50 88888.00 2016-07-07 19:13:12.250 189 12573.92 109.22 54485.53 88888.00 2016-07-07 19:13:12.375 189 12573.95 109.28 54485.47 88888.00 2016-07-07 19:13:12.500 189 12573.90 109.38 54485.45 88888.00 2016-07-07 19:13:12.625 189 12573.88 109.42 54485.43 88888.00 2016-07-07 19:13:12.750 189 12573.90 109.42 54485.43 88888.00 2016-07-07 19:13:12.875 189 12573.90 109.45 54485.43 88888.00 2016-07-07 19:13:13.000 189 12573.85 109.55 54485.45 88888.00 2016-07-07 19:13:13.125 189 12573.77 109.62 54485.47 88888.00 2016-07-07 19:13:13.250 189 12573.67 109.62 54485.55 88888.00 2016-07-07 19:13:13.375 189 12573.70 109.67 54485.55 88888.00 2016-07-07 19:13:13.500 189 12573.73 109.67 54485.55 88888.00 2016-07-07 19:13:13.625 189 12573.83 109.80 54485.50 88888.00 2016-07-07 19:13:13.750 189 12573.85 109.90 54485.43 88888.00 2016-07-07 19:13:13.875 189 12573.85 109.95 54485.38 88888.00 2016-07-07 19:13:14.000 189 12573.80 109.95 54485.38 88888.00 2016-07-07 19:13:14.125 189 12573.75 109.95 54485.40 88888.00 2016-07-07 19:13:14.250 189 12573.67 109.97 54485.40 88888.00 2016-07-07 19:13:14.375 189 12573.65 110.00 54485.40 88888.00 2016-07-07 19:13:14.500 189 12573.67 110.10 54485.38 88888.00 2016-07-07 19:13:14.625 189 12573.65 110.12 54485.38 88888.00 2016-07-07 19:13:14.750 189 12573.65 110.15 54485.38 88888.00 2016-07-07 19:13:14.875 189 12573.60 110.20 54485.38 88888.00 2016-07-07 19:13:15.000 189 12573.60 110.28 54485.35 88888.00 2016-07-07 19:13:15.125 189 12573.65 110.33 54485.35 88888.00 2016-07-07 19:13:15.250 189 12573.58 110.38 54485.43 88888.00 2016-07-07 19:13:15.375 189 12573.52 110.40 54485.47 88888.00 2016-07-07 19:13:15.500 189 12573.48 110.45 54485.47 88888.00 2016-07-07 19:13:15.625 189 12573.52 110.55 54485.40 88888.00 2016-07-07 19:13:15.750 189 12573.60 110.65 54485.32 88888.00 2016-07-07 19:13:15.875 189 12573.67 110.72 54485.30 88888.00 2016-07-07 19:13:16.000 189 12573.67 110.75 54485.28 88888.00 2016-07-07 19:13:16.125 189 12573.55 110.72 54485.30 88888.00 2016-07-07 19:13:16.250 189 12573.45 110.80 54485.30 88888.00 2016-07-07 19:13:16.375 189 12573.45 110.85 54485.28 88888.00 2016-07-07 19:13:16.500 189 12573.50 110.90 54485.25 88888.00 2016-07-07 19:13:16.625 189 12573.50 110.95 54485.28 88888.00 2016-07-07 19:13:16.750 189 12573.48 111.00 54485.28 88888.00 2016-07-07 19:13:16.875 189 12573.45 111.08 54485.28 88888.00 2016-07-07 19:13:17.000 189 12573.45 111.12 54485.28 88888.00 2016-07-07 19:13:17.125 189 12573.48 111.20 54485.30 88888.00 2016-07-07 19:13:17.250 189 12573.50 111.22 54485.38 88888.00 2016-07-07 19:13:17.375 189 12573.50 111.30 54485.40 88888.00 2016-07-07 19:13:17.500 189 12573.52 111.35 54485.43 88888.00 2016-07-07 19:13:17.625 189 12573.52 111.45 54485.35 88888.00 2016-07-07 19:13:17.750 189 12573.55 111.58 54485.25 88888.00 2016-07-07 19:13:17.875 189 12573.52 111.67 54485.22 88888.00 2016-07-07 19:13:18.000 189 12573.52 111.70 54485.20 88888.00 2016-07-07 19:13:18.125 189 12573.50 111.67 54485.22 88888.00 2016-07-07 19:13:18.250 189 12573.40 111.75 54485.25 88888.00 2016-07-07 19:13:18.375 189 12573.45 111.85 54485.22 88888.00 2016-07-07 19:13:18.500 189 12573.48 111.97 54485.18 88888.00 2016-07-07 19:13:18.625 189 12573.50 112.03 54485.15 88888.00 2016-07-07 19:13:18.750 189 12573.52 112.08 54485.15 88888.00 2016-07-07 19:13:18.875 189 12573.45 112.15 54485.15 88888.00 2016-07-07 19:13:19.000 189 12573.40 112.22 54485.15 88888.00 2016-07-07 19:13:19.125 189 12573.40 112.33 54485.20 88888.00 2016-07-07 19:13:19.250 189 12573.40 112.38 54485.30 88888.00 2016-07-07 19:13:19.375 189 12573.45 112.45 54485.30 88888.00 2016-07-07 19:13:19.500 189 12573.42 112.50 54485.28 88888.00 2016-07-07 19:13:19.625 189 12573.45 112.62 54485.20 88888.00 2016-07-07 19:13:19.750 189 12573.50 112.75 54485.12 88888.00 2016-07-07 19:13:19.875 189 12573.52 112.85 54485.07 88888.00 2016-07-07 19:13:20.000 189 12573.50 112.85 54485.03 88888.00 2016-07-07 19:13:20.125 189 12573.48 112.88 54485.05 88888.00 2016-07-07 19:13:20.250 189 12573.42 112.95 54485.05 88888.00 2016-07-07 19:13:20.375 189 12573.40 113.03 54485.03 88888.00 2016-07-07 19:13:20.500 189 12573.38 113.15 54485.00 88888.00 2016-07-07 19:13:20.625 189 12573.42 113.28 54484.97 88888.00 2016-07-07 19:13:20.750 189 12573.48 113.30 54484.97 88888.00 2016-07-07 19:13:20.875 189 12573.55 113.42 54484.97 88888.00 2016-07-07 19:13:21.000 189 12573.55 113.53 54485.00 88888.00 2016-07-07 19:13:21.125 189 12573.55 113.60 54485.03 88888.00 2016-07-07 19:13:21.250 189 12573.48 113.67 54485.10 88888.00 2016-07-07 19:13:21.375 189 12573.52 113.72 54485.12 88888.00 2016-07-07 19:13:21.500 189 12573.52 113.80 54485.12 88888.00 2016-07-07 19:13:21.625 189 12573.58 113.90 54485.05 88888.00 2016-07-07 19:13:21.750 189 12573.60 114.03 54484.95 88888.00 2016-07-07 19:13:21.875 189 12573.62 114.10 54484.90 88888.00 2016-07-07 19:13:22.000 189 12573.58 114.15 54484.90 88888.00 2016-07-07 19:13:22.125 189 12573.48 114.17 54484.90 88888.00 2016-07-07 19:13:22.250 189 12573.42 114.25 54484.95 88888.00 2016-07-07 19:13:22.375 189 12573.42 114.30 54484.93 88888.00 2016-07-07 19:13:22.500 189 12573.40 114.38 54484.88 88888.00 2016-07-07 19:13:22.625 189 12573.45 114.40 54484.88 88888.00 2016-07-07 19:13:22.750 189 12573.45 114.47 54484.85 88888.00 2016-07-07 19:13:22.875 189 12573.45 114.55 54484.82 88888.00 2016-07-07 19:13:23.000 189 12573.45 114.67 54484.82 88888.00 2016-07-07 19:13:23.125 189 12573.48 114.72 54484.90 88888.00 2016-07-07 19:13:23.250 189 12573.40 114.78 54484.97 88888.00 2016-07-07 19:13:23.375 189 12573.35 114.80 54485.03 88888.00 2016-07-07 19:13:23.500 189 12573.33 114.92 54485.03 88888.00 2016-07-07 19:13:23.625 189 12573.40 115.03 54484.93 88888.00 2016-07-07 19:13:23.750 189 12573.40 115.12 54484.85 88888.00 2016-07-07 19:13:23.875 189 12573.33 115.17 54484.80 88888.00 2016-07-07 19:13:24.000 189 12573.25 115.20 54484.78 88888.00 2016-07-07 19:13:24.125 189 12573.20 115.25 54484.82 88888.00 2016-07-07 19:13:24.250 189 12573.12 115.30 54484.85 88888.00 2016-07-07 19:13:24.375 189 12573.08 115.38 54484.82 88888.00 2016-07-07 19:13:24.500 189 12572.95 115.42 54484.80 88888.00 2016-07-07 19:13:24.625 189 12572.98 115.53 54484.80 88888.00 2016-07-07 19:13:24.750 189 12572.98 115.60 54484.78 88888.00 2016-07-07 19:13:24.875 189 12572.98 115.65 54484.75 88888.00 2016-07-07 19:13:25.000 189 12572.98 115.72 54484.75 88888.00 2016-07-07 19:13:25.125 189 12572.95 115.78 54484.80 88888.00 2016-07-07 19:13:25.250 189 12572.95 115.85 54484.88 88888.00 2016-07-07 19:13:25.375 189 12572.90 115.88 54484.93 88888.00 2016-07-07 19:13:25.500 189 12572.85 115.90 54484.88 88888.00 2016-07-07 19:13:25.625 189 12572.92 116.03 54484.82 88888.00 2016-07-07 19:13:25.750 189 12572.95 116.10 54484.72 88888.00 2016-07-07 19:13:25.875 189 12572.95 116.15 54484.68 88888.00 2016-07-07 19:13:26.000 189 12572.88 116.20 54484.65 88888.00 2016-07-07 19:13:26.125 189 12572.77 116.17 54484.70 88888.00 2016-07-07 19:13:26.250 189 12572.73 116.22 54484.72 88888.00 2016-07-07 19:13:26.375 189 12572.75 116.33 54484.72 88888.00 2016-07-07 19:13:26.500 189 12572.67 116.38 54484.70 88888.00 2016-07-07 19:13:26.625 189 12572.70 116.47 54484.68 88888.00 2016-07-07 19:13:26.750 189 12572.70 116.55 54484.68 88888.00 2016-07-07 19:13:26.875 189 12572.65 116.62 54484.65 88888.00 2016-07-07 19:13:27.000 189 12572.65 116.70 54484.65 88888.00 2016-07-07 19:13:27.125 189 12572.60 116.78 54484.68 88888.00 2016-07-07 19:13:27.250 189 12572.48 116.83 54484.75 88888.00 2016-07-07 19:13:27.375 189 12572.50 116.85 54484.80 88888.00 2016-07-07 19:13:27.500 189 12572.55 116.92 54484.80 88888.00 2016-07-07 19:13:27.625 189 12572.60 117.00 54484.72 88888.00 2016-07-07 19:13:27.750 189 12572.62 117.12 54484.62 88888.00 2016-07-07 19:13:27.875 189 12572.55 117.20 54484.57 88888.00 2016-07-07 19:13:28.000 189 12572.50 117.22 54484.53 88888.00 2016-07-07 19:13:28.125 189 12572.40 117.20 54484.57 88888.00 2016-07-07 19:13:28.250 189 12572.35 117.25 54484.60 88888.00 2016-07-07 19:13:28.375 189 12572.40 117.35 54484.60 88888.00 2016-07-07 19:13:28.500 189 12572.45 117.45 54484.55 88888.00 2016-07-07 19:13:28.625 189 12572.45 117.50 54484.53 88888.00 2016-07-07 19:13:28.750 189 12572.42 117.58 54484.55 88888.00 2016-07-07 19:13:28.875 189 12572.48 117.65 54484.53 88888.00 2016-07-07 19:13:29.000 189 12572.48 117.72 54484.50 88888.00 2016-07-07 19:13:29.125 189 12572.40 117.78 54484.53 88888.00 2016-07-07 19:13:29.250 189 12572.30 117.85 54484.62 88888.00 2016-07-07 19:13:29.375 189 12572.33 117.90 54484.68 88888.00 2016-07-07 19:13:29.500 189 12572.38 117.97 54484.65 88888.00 2016-07-07 19:13:29.625 189 12572.50 118.08 54484.57 88888.00 2016-07-07 19:13:29.750 189 12572.58 118.20 54484.50 88888.00 2016-07-07 19:13:29.875 189 12572.55 118.28 54484.45 88888.00 2016-07-07 19:13:30.000 189 12572.52 118.30 54484.45 88888.00 2016-07-07 19:13:30.125 189 12572.48 118.30 54484.47 88888.00 2016-07-07 19:13:30.250 189 12572.42 118.35 54484.47 88888.00 2016-07-07 19:13:30.375 189 12572.40 118.40 54484.47 88888.00 2016-07-07 19:13:30.500 189 12572.35 118.47 54484.43 88888.00 2016-07-07 19:13:30.625 189 12572.38 118.55 54484.40 88888.00 2016-07-07 19:13:30.750 189 12572.40 118.62 54484.40 88888.00 2016-07-07 19:13:30.875 189 12572.40 118.67 54484.38 88888.00 2016-07-07 19:13:31.000 189 12572.35 118.72 54484.38 88888.00 2016-07-07 19:13:31.125 189 12572.27 118.80 54484.43 88888.00 2016-07-07 19:13:31.250 189 12572.30 118.85 54484.47 88888.00 2016-07-07 19:13:31.375 189 12572.38 118.85 54484.55 88888.00 2016-07-07 19:13:31.500 189 12572.33 118.88 54484.55 88888.00 2016-07-07 19:13:31.625 189 12572.38 118.97 54484.47 88888.00 2016-07-07 19:13:31.750 189 12572.42 119.08 54484.35 88888.00 2016-07-07 19:13:31.875 189 12572.42 119.12 54484.32 88888.00 2016-07-07 19:13:32.000 189 12572.42 119.12 54484.28 88888.00 2016-07-07 19:13:32.125 189 12572.38 119.10 54484.32 88888.00 2016-07-07 19:13:32.250 189 12572.35 119.12 54484.35 88888.00 2016-07-07 19:13:32.375 189 12572.38 119.17 54484.38 88888.00 2016-07-07 19:13:32.500 189 12572.35 119.22 54484.40 88888.00 2016-07-07 19:13:32.625 189 12572.35 119.25 54484.35 88888.00 2016-07-07 19:13:32.750 189 12572.30 119.30 54484.35 88888.00 2016-07-07 19:13:32.875 189 12572.30 119.33 54484.32 88888.00 2016-07-07 19:13:33.000 189 12572.30 119.38 54484.35 88888.00 2016-07-07 19:13:33.125 189 12572.30 119.38 54484.35 88888.00 2016-07-07 19:13:33.250 189 12572.27 119.35 54484.45 88888.00 2016-07-07 19:13:33.375 189 12572.27 119.38 54484.47 88888.00 2016-07-07 19:13:33.500 189 12572.30 119.45 54484.47 88888.00 2016-07-07 19:13:33.625 189 12572.35 119.53 54484.38 88888.00 2016-07-07 19:13:33.750 189 12572.38 119.60 54484.28 88888.00 2016-07-07 19:13:33.875 189 12572.38 119.62 54484.22 88888.00 2016-07-07 19:13:34.000 189 12572.33 119.62 54484.20 88888.00 2016-07-07 19:13:34.125 189 12572.27 119.58 54484.25 88888.00 2016-07-07 19:13:34.250 189 12572.20 119.58 54484.30 88888.00 2016-07-07 19:13:34.375 189 12572.25 119.60 54484.28 88888.00 2016-07-07 19:13:34.500 189 12572.35 119.62 54484.25 88888.00 2016-07-07 19:13:34.625 189 12572.35 119.65 54484.25 88888.00 2016-07-07 19:13:34.750 189 12572.33 119.67 54484.25 88888.00 2016-07-07 19:13:34.875 189 12572.35 119.70 54484.25 88888.00 2016-07-07 19:13:35.000 189 12572.33 119.72 54484.28 88888.00 2016-07-07 19:13:35.125 189 12572.25 119.78 54484.30 88888.00 2016-07-07 19:13:35.250 189 12572.20 119.75 54484.38 88888.00 2016-07-07 19:13:35.375 189 12572.30 119.78 54484.43 88888.00 2016-07-07 19:13:35.500 189 12572.27 119.83 54484.43 88888.00 2016-07-07 19:13:35.625 189 12572.33 119.92 54484.35 88888.00 2016-07-07 19:13:35.750 189 12572.38 119.97 54484.28 88888.00 2016-07-07 19:13:35.875 189 12572.40 120.03 54484.22 88888.00 2016-07-07 19:13:36.000 189 12572.42 120.00 54484.20 88888.00 2016-07-07 19:13:36.125 189 12572.42 119.97 54484.22 88888.00 2016-07-07 19:13:36.250 189 12572.42 120.00 54484.25 88888.00 2016-07-07 19:13:36.375 189 12572.42 120.05 54484.22 88888.00 2016-07-07 19:13:36.500 189 12572.45 120.10 54484.20 88888.00 2016-07-07 19:13:36.625 189 12572.48 120.10 54484.18 88888.00 2016-07-07 19:13:36.750 189 12572.52 120.17 54484.18 88888.00 2016-07-07 19:13:36.875 189 12572.60 120.17 54484.18 88888.00 2016-07-07 19:13:37.000 189 12572.67 120.20 54484.15 88888.00 2016-07-07 19:13:37.125 189 12572.70 120.25 54484.20 88888.00 2016-07-07 19:13:37.250 189 12572.73 120.30 54484.30 88888.00 2016-07-07 19:13:37.375 189 12572.75 120.30 54484.32 88888.00 2016-07-07 19:13:37.500 189 12572.77 120.35 54484.30 88888.00 2016-07-07 19:13:37.625 189 12572.85 120.42 54484.22 88888.00 2016-07-07 19:13:37.750 189 12572.90 120.47 54484.12 88888.00 2016-07-07 19:13:37.875 189 12572.98 120.55 54484.05 88888.00 2016-07-07 19:13:38.000 189 12573.02 120.60 54484.03 88888.00 2016-07-07 19:13:38.125 189 12573.00 120.58 54484.07 88888.00 2016-07-07 19:13:38.250 189 12573.02 120.53 54484.10 88888.00 2016-07-07 19:13:38.375 189 12573.12 120.58 54484.10 88888.00 2016-07-07 19:13:38.500 189 12573.23 120.62 54484.05 88888.00 2016-07-07 19:13:38.625 189 12573.25 120.62 54484.05 88888.00 2016-07-07 19:13:38.750 189 12573.20 120.67 54484.03 88888.00 2016-07-07 19:13:38.875 189 12573.27 120.70 54484.03 88888.00 2016-07-07 19:13:39.000 189 12573.35 120.70 54484.03 88888.00 2016-07-07 19:13:39.125 189 12573.35 120.72 54484.05 88888.00 2016-07-07 19:13:39.250 189 12573.45 120.72 54484.12 88888.00 2016-07-07 19:13:39.375 189 12573.48 120.75 54484.18 88888.00 2016-07-07 19:13:39.500 189 12573.48 120.72 54484.12 88888.00 2016-07-07 19:13:39.625 189 12573.55 120.78 54484.05 88888.00 2016-07-07 19:13:39.750 189 12573.58 120.80 54483.97 88888.00 2016-07-07 19:13:39.875 189 12573.60 120.83 54483.95 88888.00 2016-07-07 19:13:40.000 189 12573.62 120.78 54483.93 88888.00 2016-07-07 19:13:40.125 189 12573.58 120.72 54483.95 88888.00 2016-07-07 19:13:40.250 189 12573.62 120.75 54483.95 88888.00 2016-07-07 19:13:40.375 189 12573.70 120.75 54483.95 88888.00 2016-07-07 19:13:40.500 189 12573.77 120.78 54483.95 88888.00 2016-07-07 19:13:40.625 189 12573.75 120.72 54483.93 88888.00 2016-07-07 19:13:40.750 189 12573.75 120.72 54483.90 88888.00 2016-07-07 19:13:40.875 189 12573.77 120.72 54483.90 88888.00 2016-07-07 19:13:41.000 189 12573.85 120.78 54483.90 88888.00 2016-07-07 19:13:41.125 189 12573.85 120.78 54483.95 88888.00 2016-07-07 19:13:41.250 189 12573.88 120.72 54484.03 88888.00 2016-07-07 19:13:41.375 189 12573.98 120.72 54484.05 88888.00 2016-07-07 19:13:41.500 189 12574.08 120.75 54484.03 88888.00 2016-07-07 19:13:41.625 189 12574.17 120.78 54483.95 88888.00 2016-07-07 19:13:41.750 189 12574.20 120.80 54483.88 88888.00 2016-07-07 19:13:41.875 189 12574.25 120.83 54483.82 88888.00 2016-07-07 19:13:42.000 189 12574.35 120.83 54483.82 88888.00 2016-07-07 19:13:42.125 189 12574.33 120.80 54483.88 88888.00 2016-07-07 19:13:42.250 189 12574.25 120.75 54483.85 88888.00 2016-07-07 19:13:42.375 189 12574.30 120.75 54483.82 88888.00 2016-07-07 19:13:42.500 189 12574.38 120.80 54483.80 88888.00 2016-07-07 19:13:42.625 189 12574.42 120.83 54483.82 88888.00 2016-07-07 19:13:42.750 189 12574.40 120.83 54483.82 88888.00 2016-07-07 19:13:42.875 189 12574.42 120.83 54483.80 88888.00 2016-07-07 19:13:43.000 189 12574.48 120.83 54483.75 88888.00 2016-07-07 19:13:43.125 189 12574.55 120.85 54483.85 88888.00 2016-07-07 19:13:43.250 189 12574.52 120.83 54483.95 88888.00 2016-07-07 19:13:43.375 189 12574.55 120.80 54483.97 88888.00 2016-07-07 19:13:43.500 189 12574.60 120.78 54483.95 88888.00 2016-07-07 19:13:43.625 189 12574.70 120.85 54483.88 88888.00 2016-07-07 19:13:43.750 189 12574.77 120.92 54483.80 88888.00 2016-07-07 19:13:43.875 189 12574.83 120.90 54483.75 88888.00 2016-07-07 19:13:44.000 189 12574.73 120.85 54483.75 88888.00 2016-07-07 19:13:44.125 189 12574.65 120.80 54483.78 88888.00 2016-07-07 19:13:44.250 189 12574.65 120.78 54483.78 88888.00 2016-07-07 19:13:44.375 189 12574.73 120.80 54483.80 88888.00 2016-07-07 19:13:44.500 189 12574.75 120.83 54483.78 88888.00 2016-07-07 19:13:44.625 189 12574.73 120.78 54483.75 88888.00 2016-07-07 19:13:44.750 189 12574.67 120.78 54483.78 88888.00 2016-07-07 19:13:44.875 189 12574.73 120.80 54483.75 88888.00 2016-07-07 19:13:45.000 189 12574.80 120.78 54483.72 88888.00 2016-07-07 19:13:45.125 189 12574.80 120.80 54483.78 88888.00 2016-07-07 19:13:45.250 189 12574.73 120.78 54483.85 88888.00 2016-07-07 19:13:45.375 189 12574.70 120.78 54483.88 88888.00 2016-07-07 19:13:45.500 189 12574.73 120.78 54483.88 88888.00 2016-07-07 19:13:45.625 189 12574.88 120.83 54483.80 88888.00 2016-07-07 19:13:45.750 189 12574.95 120.85 54483.72 88888.00 2016-07-07 19:13:45.875 189 12574.95 120.85 54483.65 88888.00 2016-07-07 19:13:46.000 189 12574.88 120.80 54483.65 88888.00 2016-07-07 19:13:46.125 189 12574.85 120.78 54483.70 88888.00 2016-07-07 19:13:46.250 189 12574.88 120.75 54483.72 88888.00 2016-07-07 19:13:46.375 189 12574.92 120.75 54483.70 88888.00 2016-07-07 19:13:46.500 189 12574.98 120.80 54483.70 88888.00 2016-07-07 19:13:46.625 189 12575.00 120.80 54483.65 88888.00 2016-07-07 19:13:46.750 189 12575.02 120.78 54483.65 88888.00 2016-07-07 19:13:46.875 189 12575.10 120.78 54483.62 88888.00 2016-07-07 19:13:47.000 189 12575.17 120.80 54483.62 88888.00 2016-07-07 19:13:47.125 189 12575.17 120.80 54483.65 88888.00 2016-07-07 19:13:47.250 189 12575.15 120.78 54483.72 88888.00 2016-07-07 19:13:47.375 189 12575.17 120.78 54483.80 88888.00 2016-07-07 19:13:47.500 189 12575.17 120.80 54483.80 88888.00 2016-07-07 19:13:47.625 189 12575.23 120.88 54483.70 88888.00 2016-07-07 19:13:47.750 189 12575.30 120.88 54483.62 88888.00 2016-07-07 19:13:47.875 189 12575.40 120.90 54483.57 88888.00 2016-07-07 19:13:48.000 189 12575.48 120.85 54483.55 88888.00 2016-07-07 19:13:48.125 189 12575.35 120.80 54483.60 88888.00 2016-07-07 19:13:48.250 189 12575.27 120.78 54483.62 88888.00 2016-07-07 19:13:48.375 189 12575.35 120.80 54483.62 88888.00 2016-07-07 19:13:48.500 189 12575.42 120.80 54483.55 88888.00 2016-07-07 19:13:48.625 189 12575.45 120.78 54483.55 88888.00 2016-07-07 19:13:48.750 189 12575.38 120.80 54483.53 88888.00 2016-07-07 19:13:48.875 189 12575.38 120.80 54483.55 88888.00 2016-07-07 19:13:49.000 189 12575.45 120.83 54483.55 88888.00 2016-07-07 19:13:49.125 189 12575.48 120.80 54483.60 88888.00 2016-07-07 19:13:49.250 189 12575.48 120.78 54483.70 88888.00 2016-07-07 19:13:49.375 189 12575.52 120.78 54483.72 88888.00 2016-07-07 19:13:49.500 189 12575.52 120.75 54483.72 88888.00 2016-07-07 19:13:49.625 189 12575.62 120.80 54483.65 88888.00 2016-07-07 19:13:49.750 189 12575.67 120.83 54483.57 88888.00 2016-07-07 19:13:49.875 189 12575.65 120.85 54483.55 88888.00 2016-07-07 19:13:50.000 189 12575.62 120.80 54483.55 88888.00 2016-07-07 19:13:50.125 189 12575.62 120.72 54483.60 88888.00 2016-07-07 19:13:50.250 189 12575.60 120.70 54483.62 88888.00 2016-07-07 19:13:50.375 189 12575.62 120.75 54483.62 88888.00 2016-07-07 19:13:50.500 189 12575.62 120.72 54483.57 88888.00 2016-07-07 19:13:50.625 189 12575.65 120.72 54483.57 88888.00 2016-07-07 19:13:50.750 189 12575.65 120.72 54483.60 88888.00 2016-07-07 19:13:50.875 189 12575.60 120.72 54483.57 88888.00 2016-07-07 19:13:51.000 189 12575.62 120.72 54483.57 88888.00 2016-07-07 19:13:51.125 189 12575.62 120.72 54483.60 88888.00 2016-07-07 19:13:51.250 189 12575.62 120.67 54483.70 88888.00 2016-07-07 19:13:51.375 189 12575.58 120.70 54483.75 88888.00 2016-07-07 19:13:51.500 189 12575.60 120.72 54483.72 88888.00 2016-07-07 19:13:51.625 189 12575.70 120.75 54483.65 88888.00 2016-07-07 19:13:51.750 189 12575.73 120.78 54483.57 88888.00 2016-07-07 19:13:51.875 189 12575.77 120.78 54483.55 88888.00 2016-07-07 19:13:52.000 189 12575.77 120.78 54483.53 88888.00 2016-07-07 19:13:52.125 189 12575.75 120.72 54483.57 88888.00 2016-07-07 19:13:52.250 189 12575.73 120.72 54483.60 88888.00 2016-07-07 19:13:52.375 189 12575.80 120.72 54483.62 88888.00 2016-07-07 19:13:52.500 189 12575.88 120.75 54483.60 88888.00 2016-07-07 19:13:52.625 189 12575.88 120.75 54483.57 88888.00 2016-07-07 19:13:52.750 189 12575.88 120.72 54483.60 88888.00 2016-07-07 19:13:52.875 189 12575.90 120.72 54483.60 88888.00 2016-07-07 19:13:53.000 189 12575.90 120.75 54483.60 88888.00 2016-07-07 19:13:53.125 189 12575.80 120.78 54483.65 88888.00 2016-07-07 19:13:53.250 189 12575.80 120.75 54483.72 88888.00 2016-07-07 19:13:53.375 189 12575.88 120.75 54483.78 88888.00 2016-07-07 19:13:53.500 189 12575.85 120.78 54483.80 88888.00 2016-07-07 19:13:53.625 189 12575.83 120.80 54483.70 88888.00 2016-07-07 19:13:53.750 189 12575.88 120.83 54483.60 88888.00 2016-07-07 19:13:53.875 189 12575.92 120.83 54483.57 88888.00 2016-07-07 19:13:54.000 189 12576.00 120.80 54483.57 88888.00 2016-07-07 19:13:54.125 189 12575.95 120.72 54483.62 88888.00 2016-07-07 19:13:54.250 189 12575.85 120.72 54483.65 88888.00 2016-07-07 19:13:54.375 189 12575.88 120.75 54483.65 88888.00 2016-07-07 19:13:54.500 189 12575.85 120.75 54483.60 88888.00 2016-07-07 19:13:54.625 189 12575.83 120.72 54483.60 88888.00 2016-07-07 19:13:54.750 189 12575.83 120.72 54483.60 88888.00 2016-07-07 19:13:54.875 189 12575.83 120.72 54483.62 88888.00 2016-07-07 19:13:55.000 189 12575.80 120.75 54483.62 88888.00 2016-07-07 19:13:55.125 189 12575.77 120.72 54483.70 88888.00 2016-07-07 19:13:55.250 189 12575.77 120.70 54483.75 88888.00 2016-07-07 19:13:55.375 189 12575.77 120.70 54483.80 88888.00 2016-07-07 19:13:55.500 189 12575.85 120.70 54483.78 88888.00 2016-07-07 19:13:55.625 189 12575.95 120.72 54483.70 88888.00 2016-07-07 19:13:55.750 189 12575.92 120.72 54483.65 88888.00 2016-07-07 19:13:55.875 189 12575.98 120.72 54483.60 88888.00 2016-07-07 19:13:56.000 189 12576.02 120.67 54483.60 88888.00 2016-07-07 19:13:56.125 189 12575.98 120.60 54483.65 88888.00 2016-07-07 19:13:56.250 189 12576.00 120.55 54483.65 88888.00 2016-07-07 19:13:56.375 189 12576.02 120.60 54483.62 88888.00 2016-07-07 19:13:56.500 189 12576.05 120.60 54483.60 88888.00 2016-07-07 19:13:56.625 189 12576.08 120.58 54483.57 88888.00 2016-07-07 19:13:56.750 189 12576.08 120.53 54483.60 88888.00 2016-07-07 19:13:56.875 189 12576.08 120.50 54483.60 88888.00 2016-07-07 19:13:57.000 189 12576.12 120.53 54483.62 88888.00 2016-07-07 19:13:57.125 189 12576.12 120.55 54483.68 88888.00 2016-07-07 19:13:57.250 189 12576.10 120.47 54483.72 88888.00 2016-07-07 19:13:57.375 189 12576.08 120.47 54483.78 88888.00 2016-07-07 19:13:57.500 189 12576.10 120.50 54483.78 88888.00 2016-07-07 19:13:57.625 189 12576.20 120.53 54483.70 88888.00 2016-07-07 19:13:57.750 189 12576.27 120.55 54483.62 88888.00 2016-07-07 19:13:57.875 189 12576.30 120.55 54483.60 88888.00 2016-07-07 19:13:58.000 189 12576.33 120.53 54483.57 88888.00 2016-07-07 19:13:58.125 189 12576.25 120.42 54483.62 88888.00 2016-07-07 19:13:58.250 189 12576.17 120.33 54483.65 88888.00 2016-07-07 19:13:58.375 189 12576.20 120.33 54483.68 88888.00 2016-07-07 19:13:58.500 189 12576.23 120.33 54483.65 88888.00 2016-07-07 19:13:58.625 189 12576.33 120.30 54483.68 88888.00 2016-07-07 19:13:58.750 189 12576.35 120.28 54483.68 88888.00 2016-07-07 19:13:58.875 189 12576.33 120.28 54483.65 88888.00 2016-07-07 19:13:59.000 189 12576.38 120.28 54483.65 88888.00 2016-07-07 19:13:59.125 189 12576.38 120.25 54483.72 88888.00 2016-07-07 19:13:59.250 189 12576.35 120.22 54483.80 88888.00 2016-07-07 19:13:59.375 189 12576.33 120.20 54483.88 88888.00 2016-07-07 19:13:59.500 189 12576.40 120.22 54483.88 88888.00 2016-07-07 19:13:59.625 189 12576.48 120.25 54483.80 88888.00 2016-07-07 19:13:59.750 189 12576.50 120.25 54483.70 88888.00 2016-07-07 19:13:59.875 189 12576.52 120.28 54483.65 88888.00 2016-07-07 19:14:00.000 189 12576.58 120.25 54483.62 88888.00 2016-07-07 19:14:00.125 189 12576.58 120.12 54483.68 88888.00 2016-07-07 19:14:00.250 189 12576.52 120.08 54483.70 88888.00 2016-07-07 19:14:00.375 189 12576.52 120.05 54483.68 88888.00 2016-07-07 19:14:00.500 189 12576.50 120.08 54483.68 88888.00 2016-07-07 19:14:00.625 189 12576.55 120.08 54483.68 88888.00 2016-07-07 19:14:00.750 189 12576.55 120.08 54483.65 88888.00 2016-07-07 19:14:00.875 189 12576.55 120.05 54483.65 88888.00 2016-07-07 19:14:01.000 189 12576.55 120.05 54483.68 88888.00 2016-07-07 19:14:01.125 189 12576.60 120.05 54483.75 88888.00 2016-07-07 19:14:01.250 189 12576.58 120.03 54483.85 88888.00 2016-07-07 19:14:01.375 189 12576.65 120.03 54483.88 88888.00 2016-07-07 19:14:01.500 189 12576.65 120.00 54483.88 88888.00 2016-07-07 19:14:01.625 189 12576.73 120.03 54483.78 88888.00 2016-07-07 19:14:01.750 189 12576.83 120.08 54483.70 88888.00 2016-07-07 19:14:01.875 189 12576.90 120.05 54483.68 88888.00 2016-07-07 19:14:02.000 189 12576.88 119.97 54483.68 88888.00 2016-07-07 19:14:02.125 189 12576.80 119.90 54483.70 88888.00 2016-07-07 19:14:02.250 189 12576.73 119.83 54483.72 88888.00 2016-07-07 19:14:02.375 189 12576.75 119.85 54483.70 88888.00 2016-07-07 19:14:02.500 189 12576.77 119.85 54483.68 88888.00 2016-07-07 19:14:02.625 189 12576.83 119.83 54483.68 88888.00 2016-07-07 19:14:02.750 189 12576.88 119.80 54483.70 88888.00 2016-07-07 19:14:02.875 189 12576.95 119.80 54483.72 88888.00 2016-07-07 19:14:03.000 189 12577.00 119.78 54483.72 88888.00 2016-07-07 19:14:03.125 189 12577.08 119.83 54483.82 88888.00 2016-07-07 19:14:03.250 189 12577.12 119.80 54483.90 88888.00 2016-07-07 19:14:03.375 189 12577.12 119.70 54483.90 88888.00 2016-07-07 19:14:03.500 189 12577.20 119.65 54483.88 88888.00 2016-07-07 19:14:03.625 189 12577.30 119.67 54483.80 88888.00 2016-07-07 19:14:03.750 189 12577.33 119.70 54483.70 88888.00 2016-07-07 19:14:03.875 189 12577.42 119.67 54483.65 88888.00 2016-07-07 19:14:04.000 189 12577.50 119.62 54483.68 88888.00 2016-07-07 19:14:04.125 189 12577.48 119.50 54483.70 88888.00 2016-07-07 19:14:04.250 189 12577.50 119.45 54483.70 88888.00 2016-07-07 19:14:04.375 189 12577.58 119.42 54483.72 88888.00 2016-07-07 19:14:04.500 189 12577.60 119.40 54483.70 88888.00 2016-07-07 19:14:04.625 189 12577.67 119.35 54483.65 88888.00 2016-07-07 19:14:04.750 189 12577.77 119.33 54483.65 88888.00 2016-07-07 19:14:04.875 189 12577.80 119.28 54483.68 88888.00 2016-07-07 19:14:05.000 189 12577.88 119.28 54483.68 88888.00 2016-07-07 19:14:05.125 189 12577.90 119.30 54483.78 88888.00 2016-07-07 19:14:05.250 189 12577.85 119.22 54483.82 88888.00 2016-07-07 19:14:05.375 189 12577.85 119.17 54483.85 88888.00 2016-07-07 19:14:05.500 189 12577.95 119.15 54483.88 88888.00 2016-07-07 19:14:05.625 189 12578.05 119.15 54483.80 88888.00 2016-07-07 19:14:05.750 189 12578.12 119.15 54483.70 88888.00 2016-07-07 19:14:05.875 189 12578.23 119.08 54483.68 88888.00 2016-07-07 19:14:06.000 189 12578.27 119.05 54483.68 88888.00 2016-07-07 19:14:06.125 189 12578.30 118.97 54483.72 88888.00 2016-07-07 19:14:06.250 189 12578.33 118.92 54483.72 88888.00 2016-07-07 19:14:06.375 189 12578.33 118.88 54483.70 88888.00 2016-07-07 19:14:06.500 189 12578.38 118.85 54483.70 88888.00 2016-07-07 19:14:06.625 189 12578.40 118.83 54483.70 88888.00 2016-07-07 19:14:06.750 189 12578.40 118.80 54483.72 88888.00 2016-07-07 19:14:06.875 189 12578.40 118.78 54483.70 88888.00 2016-07-07 19:14:07.000 189 12578.40 118.75 54483.70 88888.00 2016-07-07 19:14:07.125 189 12578.38 118.75 54483.78 88888.00 2016-07-07 19:14:07.250 189 12578.33 118.65 54483.88 88888.00 2016-07-07 19:14:07.375 189 12578.35 118.60 54483.90 88888.00 2016-07-07 19:14:07.500 189 12578.40 118.58 54483.90 88888.00 2016-07-07 19:14:07.625 189 12578.52 118.60 54483.82 88888.00 2016-07-07 19:14:07.750 189 12578.60 118.58 54483.75 88888.00 2016-07-07 19:14:07.875 189 12578.65 118.55 54483.72 88888.00 2016-07-07 19:14:08.000 189 12578.67 118.50 54483.75 88888.00 2016-07-07 19:14:08.125 189 12578.62 118.38 54483.82 88888.00 2016-07-07 19:14:08.250 189 12578.58 118.33 54483.80 88888.00 2016-07-07 19:14:08.375 189 12578.55 118.30 54483.80 88888.00 2016-07-07 19:14:08.500 189 12578.55 118.28 54483.78 88888.00 2016-07-07 19:14:08.625 189 12578.52 118.28 54483.80 88888.00 2016-07-07 19:14:08.750 189 12578.58 118.22 54483.82 88888.00 2016-07-07 19:14:08.875 189 12578.60 118.15 54483.80 88888.00 2016-07-07 19:14:09.000 189 12578.67 118.12 54483.82 88888.00 2016-07-07 19:14:09.125 189 12578.65 118.12 54483.90 88888.00 2016-07-07 19:14:09.250 189 12578.55 118.05 54484.00 88888.00 2016-07-07 19:14:09.375 189 12578.58 118.03 54484.00 88888.00 2016-07-07 19:14:09.500 189 12578.62 118.00 54484.03 88888.00 2016-07-07 19:14:09.625 189 12578.65 118.00 54483.93 88888.00 2016-07-07 19:14:09.750 189 12578.65 117.97 54483.88 88888.00 2016-07-07 19:14:09.875 189 12578.65 117.97 54483.85 88888.00 2016-07-07 19:14:10.000 189 12578.65 117.90 54483.85 88888.00 2016-07-07 19:14:10.125 189 12578.62 117.80 54483.90 88888.00 2016-07-07 19:14:10.250 189 12578.58 117.67 54483.90 88888.00 2016-07-07 19:14:10.375 189 12578.58 117.65 54483.93 88888.00 2016-07-07 19:14:10.500 189 12578.60 117.65 54483.93 88888.00 2016-07-07 19:14:10.625 189 12578.65 117.62 54483.90 88888.00 2016-07-07 19:14:10.750 189 12578.62 117.58 54483.93 88888.00 2016-07-07 19:14:10.875 189 12578.67 117.53 54483.95 88888.00 2016-07-07 19:14:11.000 189 12578.67 117.47 54483.95 88888.00 2016-07-07 19:14:11.125 189 12578.67 117.45 54484.00 88888.00 2016-07-07 19:14:11.250 189 12578.73 117.42 54484.12 88888.00 2016-07-07 19:14:11.375 189 12578.73 117.38 54484.15 88888.00 2016-07-07 19:14:11.500 189 12578.65 117.33 54484.12 88888.00 2016-07-07 19:14:11.625 189 12578.73 117.35 54484.07 88888.00 2016-07-07 19:14:11.750 189 12578.75 117.33 54484.00 88888.00 2016-07-07 19:14:11.875 189 12578.83 117.30 54483.97 88888.00 2016-07-07 19:14:12.000 189 12578.90 117.22 54483.95 88888.00 2016-07-07 19:14:12.125 189 12578.88 117.12 54484.00 88888.00 2016-07-07 19:14:12.250 189 12578.88 117.03 54484.03 88888.00 2016-07-07 19:14:12.375 189 12578.88 117.05 54484.03 88888.00 2016-07-07 19:14:12.500 189 12578.90 117.03 54484.00 88888.00 2016-07-07 19:14:12.625 189 12578.95 116.97 54484.03 88888.00 2016-07-07 19:14:12.750 189 12578.98 116.90 54484.05 88888.00 2016-07-07 19:14:12.875 189 12579.00 116.85 54484.03 88888.00 2016-07-07 19:14:13.000 189 12579.02 116.83 54484.03 88888.00 2016-07-07 19:14:13.125 189 12579.10 116.83 54484.07 88888.00 2016-07-07 19:14:13.250 189 12579.15 116.75 54484.18 88888.00 2016-07-07 19:14:13.375 189 12579.15 116.72 54484.20 88888.00 2016-07-07 19:14:13.500 189 12579.23 116.72 54484.22 88888.00 2016-07-07 19:14:13.625 189 12579.33 116.75 54484.15 88888.00 2016-07-07 19:14:13.750 189 12579.40 116.72 54484.07 88888.00 2016-07-07 19:14:13.875 189 12579.48 116.67 54484.07 88888.00 2016-07-07 19:14:14.000 189 12579.45 116.62 54484.05 88888.00 2016-07-07 19:14:14.125 189 12579.42 116.55 54484.07 88888.00 2016-07-07 19:14:14.250 189 12579.45 116.47 54484.10 88888.00 2016-07-07 19:14:14.375 189 12579.50 116.47 54484.07 88888.00 2016-07-07 19:14:14.500 189 12579.52 116.45 54484.10 88888.00 2016-07-07 19:14:14.625 189 12579.50 116.40 54484.10 88888.00 2016-07-07 19:14:14.750 189 12579.50 116.35 54484.07 88888.00 2016-07-07 19:14:14.875 189 12579.58 116.35 54484.07 88888.00 2016-07-07 19:14:15.000 189 12579.62 116.33 54484.05 88888.00 2016-07-07 19:14:15.125 189 12579.70 116.33 54484.12 88888.00 2016-07-07 19:14:15.250 189 12579.75 116.25 54484.20 88888.00 2016-07-07 19:14:15.375 189 12579.85 116.22 54484.25 88888.00 2016-07-07 19:14:15.500 189 12579.90 116.20 54484.25 88888.00 2016-07-07 19:14:15.625 189 12579.98 116.20 54484.18 88888.00 2016-07-07 19:14:15.750 189 12580.08 116.22 54484.10 88888.00 2016-07-07 19:14:15.875 189 12580.15 116.25 54484.07 88888.00 2016-07-07 19:14:16.000 189 12580.12 116.17 54484.05 88888.00 2016-07-07 19:14:16.125 189 12580.08 116.05 54484.10 88888.00 2016-07-07 19:14:16.250 189 12580.10 116.00 54484.10 88888.00 2016-07-07 19:14:16.375 189 12580.15 116.03 54484.15 88888.00 2016-07-07 19:14:16.500 189 12580.17 116.03 54484.12 88888.00 2016-07-07 19:14:16.625 189 12580.20 116.00 54484.10 88888.00 2016-07-07 19:14:16.750 189 12580.27 115.97 54484.10 88888.00 2016-07-07 19:14:16.875 189 12580.38 115.92 54484.10 88888.00 2016-07-07 19:14:17.000 189 12580.38 115.92 54484.15 88888.00 2016-07-07 19:14:17.125 189 12580.42 115.92 54484.20 88888.00 2016-07-07 19:14:17.250 189 12580.45 115.90 54484.28 88888.00 2016-07-07 19:14:17.375 189 12580.48 115.88 54484.30 88888.00 2016-07-07 19:14:17.500 189 12580.50 115.85 54484.32 88888.00 2016-07-07 19:14:17.625 189 12580.60 115.90 54484.22 88888.00 2016-07-07 19:14:17.750 189 12580.62 115.92 54484.12 88888.00 2016-07-07 19:14:17.875 189 12580.67 115.92 54484.07 88888.00 2016-07-07 19:14:18.000 189 12580.67 115.88 54484.07 88888.00 2016-07-07 19:14:18.125 189 12580.62 115.78 54484.15 88888.00 2016-07-07 19:14:18.250 189 12580.58 115.75 54484.15 88888.00 2016-07-07 19:14:18.375 189 12580.62 115.75 54484.12 88888.00 2016-07-07 19:14:18.500 189 12580.70 115.78 54484.12 88888.00 2016-07-07 19:14:18.625 189 12580.77 115.78 54484.12 88888.00 2016-07-07 19:14:18.750 189 12580.83 115.78 54484.15 88888.00 2016-07-07 19:14:18.875 189 12580.88 115.75 54484.12 88888.00 2016-07-07 19:14:19.000 189 12580.85 115.70 54484.12 88888.00 2016-07-07 19:14:19.125 189 12580.90 115.70 54484.18 88888.00 2016-07-07 19:14:19.250 189 12580.88 115.67 54484.28 88888.00 2016-07-07 19:14:19.375 189 12580.88 115.62 54484.32 88888.00 2016-07-07 19:14:19.500 189 12580.90 115.65 54484.32 88888.00 2016-07-07 19:14:19.625 189 12581.00 115.67 54484.25 88888.00 2016-07-07 19:14:19.750 189 12581.02 115.65 54484.15 88888.00 2016-07-07 19:14:19.875 189 12581.00 115.62 54484.12 88888.00 2016-07-07 19:14:20.000 189 12581.02 115.55 54484.15 88888.00 2016-07-07 19:14:20.125 189 12580.98 115.45 54484.20 88888.00 2016-07-07 19:14:20.250 189 12580.92 115.42 54484.25 88888.00 2016-07-07 19:14:20.375 189 12581.00 115.42 54484.22 88888.00 2016-07-07 19:14:20.500 189 12581.05 115.42 54484.20 88888.00 2016-07-07 19:14:20.625 189 12581.08 115.38 54484.18 88888.00 2016-07-07 19:14:20.750 189 12581.05 115.35 54484.18 88888.00 2016-07-07 19:14:20.875 189 12581.08 115.30 54484.18 88888.00 2016-07-07 19:14:21.000 189 12581.12 115.28 54484.22 88888.00 2016-07-07 19:14:21.125 189 12581.12 115.28 54484.25 88888.00 2016-07-07 19:14:21.250 189 12581.10 115.20 54484.38 88888.00 2016-07-07 19:14:21.375 189 12581.08 115.20 54484.43 88888.00 2016-07-07 19:14:21.500 189 12581.12 115.17 54484.40 88888.00 2016-07-07 19:14:21.625 189 12581.20 115.20 54484.32 88888.00 2016-07-07 19:14:21.750 189 12581.20 115.17 54484.25 88888.00 2016-07-07 19:14:21.875 189 12581.25 115.12 54484.22 88888.00 2016-07-07 19:14:22.000 189 12581.23 115.08 54484.20 88888.00 2016-07-07 19:14:22.125 189 12581.15 114.97 54484.25 88888.00 2016-07-07 19:14:22.250 189 12581.12 114.92 54484.30 88888.00 2016-07-07 19:14:22.375 189 12581.12 114.90 54484.30 88888.00 2016-07-07 19:14:22.500 189 12581.12 114.88 54484.30 88888.00 2016-07-07 19:14:22.625 189 12581.15 114.80 54484.30 88888.00 2016-07-07 19:14:22.750 189 12581.12 114.75 54484.28 88888.00 2016-07-07 19:14:22.875 189 12581.12 114.78 54484.30 88888.00 2016-07-07 19:14:23.000 189 12581.12 114.75 54484.28 88888.00 2016-07-07 19:14:23.125 189 12581.15 114.78 54484.38 88888.00 2016-07-07 19:14:23.250 189 12581.08 114.75 54484.47 88888.00 2016-07-07 19:14:23.375 189 12581.05 114.70 54484.53 88888.00 2016-07-07 19:14:23.500 189 12581.10 114.67 54484.53 88888.00 2016-07-07 19:14:23.625 189 12581.17 114.70 54484.45 88888.00 2016-07-07 19:14:23.750 189 12581.25 114.72 54484.40 88888.00 2016-07-07 19:14:23.875 189 12581.30 114.70 54484.38 88888.00 2016-07-07 19:14:24.000 189 12581.38 114.67 54484.38 88888.00 2016-07-07 19:14:24.125 189 12581.38 114.60 54484.40 88888.00 2016-07-07 19:14:24.250 189 12581.33 114.58 54484.45 88888.00 2016-07-07 19:14:24.375 189 12581.33 114.58 54484.40 88888.00 2016-07-07 19:14:24.500 189 12581.27 114.58 54484.43 88888.00 2016-07-07 19:14:24.625 189 12581.33 114.58 54484.40 88888.00 2016-07-07 19:14:24.750 189 12581.40 114.55 54484.38 88888.00 2016-07-07 19:14:24.875 189 12581.45 114.55 54484.40 88888.00 2016-07-07 19:14:25.000 189 12581.42 114.55 54484.40 88888.00 2016-07-07 19:14:25.125 189 12581.35 114.55 54484.45 88888.00 2016-07-07 19:14:25.250 189 12581.33 114.55 54484.55 88888.00 2016-07-07 19:14:25.375 189 12581.38 114.53 54484.57 88888.00 2016-07-07 19:14:25.500 189 12581.42 114.50 54484.57 88888.00 2016-07-07 19:14:25.625 189 12581.48 114.60 54484.53 88888.00 2016-07-07 19:14:25.750 189 12581.50 114.60 54484.43 88888.00 2016-07-07 19:14:25.875 189 12581.55 114.58 54484.43 88888.00 2016-07-07 19:14:26.000 189 12581.52 114.58 54484.40 88888.00 2016-07-07 19:14:26.125 189 12581.48 114.50 54484.47 88888.00 2016-07-07 19:14:26.250 189 12581.48 114.50 54484.50 88888.00 2016-07-07 19:14:26.375 189 12581.52 114.47 54484.47 88888.00 2016-07-07 19:14:26.500 189 12581.52 114.47 54484.47 88888.00 2016-07-07 19:14:26.625 189 12581.58 114.50 54484.47 88888.00 2016-07-07 19:14:26.750 189 12581.60 114.53 54484.47 88888.00 2016-07-07 19:14:26.875 189 12581.60 114.50 54484.47 88888.00 2016-07-07 19:14:27.000 189 12581.62 114.47 54484.45 88888.00 2016-07-07 19:14:27.125 189 12581.65 114.50 54484.53 88888.00 2016-07-07 19:14:27.250 189 12581.67 114.50 54484.62 88888.00 2016-07-07 19:14:27.375 189 12581.70 114.50 54484.68 88888.00 2016-07-07 19:14:27.500 189 12581.70 114.50 54484.70 88888.00 2016-07-07 19:14:27.625 189 12581.80 114.55 54484.60 88888.00 2016-07-07 19:14:27.750 189 12581.88 114.58 54484.50 88888.00 2016-07-07 19:14:27.875 189 12581.88 114.58 54484.45 88888.00 2016-07-07 19:14:28.000 189 12581.92 114.55 54484.45 88888.00 2016-07-07 19:14:28.125 189 12581.83 114.45 54484.50 88888.00 2016-07-07 19:14:28.250 189 12581.77 114.42 54484.50 88888.00 2016-07-07 19:14:28.375 189 12581.80 114.45 54484.53 88888.00 2016-07-07 19:14:28.500 189 12581.85 114.47 54484.53 88888.00 2016-07-07 19:14:28.625 189 12581.88 114.45 54484.50 88888.00 2016-07-07 19:14:28.750 189 12581.88 114.42 54484.50 88888.00 2016-07-07 19:14:28.875 189 12581.92 114.45 54484.50 88888.00 2016-07-07 19:14:29.000 189 12581.98 114.45 54484.53 88888.00 2016-07-07 19:14:29.125 189 12581.95 114.45 54484.57 88888.00 2016-07-07 19:14:29.250 189 12581.83 114.42 54484.68 88888.00 2016-07-07 19:14:29.375 189 12581.85 114.42 54484.72 88888.00 2016-07-07 19:14:29.500 189 12581.85 114.40 54484.72 88888.00 2016-07-07 19:14:29.625 189 12581.95 114.47 54484.65 88888.00 2016-07-07 19:14:29.750 189 12582.02 114.50 54484.57 88888.00 2016-07-07 19:14:29.875 189 12582.10 114.50 54484.53 88888.00 2016-07-07 19:14:30.000 189 12582.02 114.45 54484.53 88888.00 2016-07-07 19:14:30.125 189 12581.95 114.40 54484.60 88888.00 2016-07-07 19:14:30.250 189 12581.90 114.35 54484.62 88888.00 2016-07-07 19:14:30.375 189 12581.95 114.38 54484.62 88888.00 2016-07-07 19:14:30.500 189 12582.02 114.38 54484.62 88888.00 2016-07-07 19:14:30.625 189 12582.00 114.38 54484.60 88888.00 2016-07-07 19:14:30.750 189 12582.00 114.38 54484.60 88888.00 2016-07-07 19:14:30.875 189 12582.02 114.35 54484.60 88888.00 2016-07-07 19:14:31.000 189 12581.98 114.35 54484.57 88888.00 2016-07-07 19:14:31.125 189 12581.95 114.38 54484.65 88888.00 2016-07-07 19:14:31.250 189 12581.92 114.35 54484.75 88888.00 2016-07-07 19:14:31.375 189 12581.90 114.35 54484.80 88888.00 2016-07-07 19:14:31.500 189 12581.88 114.30 54484.80 88888.00 2016-07-07 19:14:31.625 189 12581.98 114.35 54484.72 88888.00 2016-07-07 19:14:31.750 189 12582.02 114.40 54484.65 88888.00 2016-07-07 19:14:31.875 189 12582.02 114.40 54484.60 88888.00 2016-07-07 19:14:32.000 189 12582.00 114.35 54484.62 88888.00 2016-07-07 19:14:32.125 189 12581.92 114.28 54484.68 88888.00 2016-07-07 19:14:32.250 189 12581.85 114.25 54484.68 88888.00 2016-07-07 19:14:32.375 189 12581.90 114.25 54484.68 88888.00 2016-07-07 19:14:32.500 189 12581.92 114.25 54484.70 88888.00 2016-07-07 19:14:32.625 189 12581.95 114.25 54484.68 88888.00 2016-07-07 19:14:32.750 189 12581.95 114.22 54484.68 88888.00 2016-07-07 19:14:32.875 189 12581.90 114.22 54484.65 88888.00 2016-07-07 19:14:33.000 189 12581.90 114.25 54484.68 88888.00 2016-07-07 19:14:33.125 189 12581.98 114.25 54484.72 88888.00 2016-07-07 19:14:33.250 189 12581.95 114.20 54484.82 88888.00 2016-07-07 19:14:33.375 189 12581.92 114.20 54484.88 88888.00 2016-07-07 19:14:33.500 189 12581.90 114.22 54484.88 88888.00 2016-07-07 19:14:33.625 189 12581.92 114.25 54484.82 88888.00 2016-07-07 19:14:33.750 189 12581.95 114.28 54484.72 88888.00 2016-07-07 19:14:33.875 189 12581.90 114.28 54484.72 88888.00 2016-07-07 19:14:34.000 189 12581.88 114.28 54484.75 88888.00 2016-07-07 19:14:34.125 189 12581.88 114.22 54484.78 88888.00 2016-07-07 19:14:34.250 189 12581.88 114.17 54484.80 88888.00 2016-07-07 19:14:34.375 189 12581.92 114.20 54484.78 88888.00 2016-07-07 19:14:34.500 189 12581.98 114.25 54484.75 88888.00 2016-07-07 19:14:34.625 189 12582.00 114.22 54484.78 88888.00 2016-07-07 19:14:34.750 189 12582.02 114.25 54484.78 88888.00 2016-07-07 19:14:34.875 189 12582.00 114.22 54484.78 88888.00 2016-07-07 19:14:35.000 189 12581.95 114.20 54484.78 88888.00 2016-07-07 19:14:35.125 189 12581.98 114.20 54484.82 88888.00 2016-07-07 19:14:35.250 189 12581.95 114.17 54484.93 88888.00 2016-07-07 19:14:35.375 189 12582.00 114.17 54484.97 88888.00 2016-07-07 19:14:35.500 189 12582.02 114.15 54484.97 88888.00 2016-07-07 19:14:35.625 189 12582.02 114.22 54484.90 88888.00 2016-07-07 19:14:35.750 189 12582.10 114.28 54484.82 88888.00 2016-07-07 19:14:35.875 189 12582.20 114.30 54484.78 88888.00 2016-07-07 19:14:36.000 189 12582.20 114.28 54484.78 88888.00 2016-07-07 19:14:36.125 189 12582.12 114.22 54484.82 88888.00 2016-07-07 19:14:36.250 189 12582.10 114.25 54484.85 88888.00 2016-07-07 19:14:36.375 189 12582.15 114.28 54484.85 88888.00 2016-07-07 19:14:36.500 189 12582.15 114.28 54484.82 88888.00 2016-07-07 19:14:36.625 189 12582.12 114.30 54484.82 88888.00 2016-07-07 19:14:36.750 189 12582.15 114.33 54484.85 88888.00 2016-07-07 19:14:36.875 189 12582.17 114.33 54484.85 88888.00 2016-07-07 19:14:37.000 189 12582.12 114.33 54484.82 88888.00 2016-07-07 19:14:37.125 189 12582.10 114.35 54484.90 88888.00 2016-07-07 19:14:37.250 189 12582.08 114.33 54484.95 88888.00 2016-07-07 19:14:37.375 189 12582.12 114.33 54484.97 88888.00 2016-07-07 19:14:37.500 189 12582.15 114.35 54484.97 88888.00 2016-07-07 19:14:37.625 189 12582.25 114.40 54484.93 88888.00 2016-07-07 19:14:37.750 189 12582.27 114.42 54484.85 88888.00 2016-07-07 19:14:37.875 189 12582.27 114.45 54484.82 88888.00 2016-07-07 19:14:38.000 189 12582.23 114.42 54484.82 88888.00 2016-07-07 19:14:38.125 189 12582.12 114.35 54484.88 88888.00 2016-07-07 19:14:38.250 189 12582.08 114.35 54484.88 88888.00 2016-07-07 19:14:38.375 189 12582.12 114.38 54484.88 88888.00 2016-07-07 19:14:38.500 189 12582.20 114.40 54484.82 88888.00 2016-07-07 19:14:38.625 189 12582.25 114.40 54484.85 88888.00 2016-07-07 19:14:38.750 189 12582.30 114.40 54484.85 88888.00 2016-07-07 19:14:38.875 189 12582.30 114.45 54484.88 88888.00 2016-07-07 19:14:39.000 189 12582.33 114.45 54484.90 88888.00 2016-07-07 19:14:39.125 189 12582.27 114.45 54484.95 88888.00 2016-07-07 19:14:39.250 189 12582.17 114.40 54485.00 88888.00 2016-07-07 19:14:39.375 189 12582.20 114.40 54485.05 88888.00 2016-07-07 19:14:39.500 189 12582.23 114.40 54485.07 88888.00 2016-07-07 19:14:39.625 189 12582.30 114.47 54485.03 88888.00 2016-07-07 19:14:39.750 189 12582.40 114.50 54484.93 88888.00 2016-07-07 19:14:39.875 189 12582.40 114.55 54484.90 88888.00 2016-07-07 19:14:40.000 189 12582.33 114.53 54484.88 88888.00 2016-07-07 19:14:40.125 189 12582.25 114.47 54484.93 88888.00 2016-07-07 19:14:40.250 189 12582.20 114.45 54484.95 88888.00 2016-07-07 19:14:40.375 189 12582.20 114.45 54484.93 88888.00 2016-07-07 19:14:40.500 189 12582.23 114.47 54484.93 88888.00 2016-07-07 19:14:40.625 189 12582.27 114.50 54484.90 88888.00 2016-07-07 19:14:40.750 189 12582.30 114.50 54484.93 88888.00 2016-07-07 19:14:40.875 189 12582.30 114.53 54484.95 88888.00 2016-07-07 19:14:41.000 189 12582.30 114.50 54484.97 88888.00 2016-07-07 19:14:41.125 189 12582.27 114.55 54485.00 88888.00 2016-07-07 19:14:41.250 189 12582.27 114.55 54485.10 88888.00 2016-07-07 19:14:41.375 189 12582.27 114.55 54485.12 88888.00 2016-07-07 19:14:41.500 189 12582.25 114.58 54485.15 88888.00 2016-07-07 19:14:41.625 189 12582.27 114.62 54485.10 88888.00 2016-07-07 19:14:41.750 189 12582.30 114.65 54485.00 88888.00 2016-07-07 19:14:41.875 189 12582.30 114.67 54484.95 88888.00 2016-07-07 19:14:42.000 189 12582.30 114.62 54484.95 88888.00 2016-07-07 19:14:42.125 189 12582.23 114.60 54485.03 88888.00 2016-07-07 19:14:42.250 189 12582.12 114.60 54485.07 88888.00 2016-07-07 19:14:42.375 189 12582.17 114.67 54485.05 88888.00 2016-07-07 19:14:42.500 189 12582.12 114.72 54485.03 88888.00 2016-07-07 19:14:42.625 189 12582.10 114.72 54485.03 88888.00 2016-07-07 19:14:42.750 189 12582.08 114.72 54485.05 88888.00 2016-07-07 19:14:42.875 189 12582.08 114.72 54485.05 88888.00 2016-07-07 19:14:43.000 189 12582.10 114.78 54485.03 88888.00 2016-07-07 19:14:43.125 189 12582.08 114.80 54485.07 88888.00 2016-07-07 19:14:43.250 189 12582.08 114.80 54485.20 88888.00 2016-07-07 19:14:43.375 189 12582.08 114.80 54485.25 88888.00 2016-07-07 19:14:43.500 189 12582.05 114.83 54485.25 88888.00 2016-07-07 19:14:43.625 189 12582.02 114.88 54485.18 88888.00 2016-07-07 19:14:43.750 189 12582.05 114.88 54485.10 88888.00 2016-07-07 19:14:43.875 189 12582.15 114.95 54485.05 88888.00 2016-07-07 19:14:44.000 189 12582.17 114.92 54485.05 88888.00 2016-07-07 19:14:44.125 189 12582.02 114.88 54485.10 88888.00 2016-07-07 19:14:44.250 189 12581.92 114.85 54485.12 88888.00 2016-07-07 19:14:44.375 189 12581.98 114.88 54485.10 88888.00 2016-07-07 19:14:44.500 189 12582.00 114.95 54485.07 88888.00 2016-07-07 19:14:44.625 189 12582.00 114.95 54485.05 88888.00 2016-07-07 19:14:44.750 189 12582.05 114.95 54485.05 88888.00 2016-07-07 19:14:44.875 189 12582.08 114.97 54485.07 88888.00 2016-07-07 19:14:45.000 189 12582.08 115.05 54485.10 88888.00 2016-07-07 19:14:45.125 189 12581.98 115.12 54485.12 88888.00 2016-07-07 19:14:45.250 189 12581.92 115.08 54485.20 88888.00 2016-07-07 19:14:45.375 189 12581.90 115.08 54485.28 88888.00 2016-07-07 19:14:45.500 189 12581.95 115.10 54485.28 88888.00 2016-07-07 19:14:45.625 189 12582.05 115.17 54485.20 88888.00 2016-07-07 19:14:45.750 189 12582.17 115.22 54485.10 88888.00 2016-07-07 19:14:45.875 189 12582.15 115.28 54485.07 88888.00 2016-07-07 19:14:46.000 189 12582.12 115.28 54485.07 88888.00 2016-07-07 19:14:46.125 189 12582.00 115.25 54485.10 88888.00 2016-07-07 19:14:46.250 189 12581.95 115.22 54485.12 88888.00 2016-07-07 19:14:46.375 189 12581.92 115.28 54485.12 88888.00 2016-07-07 19:14:46.500 189 12581.95 115.35 54485.12 88888.00 2016-07-07 19:14:46.625 189 12582.00 115.40 54485.12 88888.00 2016-07-07 19:14:46.750 189 12582.00 115.42 54485.10 88888.00 2016-07-07 19:14:46.875 189 12582.00 115.42 54485.10 88888.00 2016-07-07 19:14:47.000 189 12581.95 115.47 54485.10 88888.00 2016-07-07 19:14:47.125 189 12581.92 115.53 54485.15 88888.00 2016-07-07 19:14:47.250 189 12581.90 115.55 54485.22 88888.00 2016-07-07 19:14:47.375 189 12581.88 115.58 54485.30 88888.00 2016-07-07 19:14:47.500 189 12581.83 115.62 54485.30 88888.00 2016-07-07 19:14:47.625 189 12581.95 115.67 54485.20 88888.00 2016-07-07 19:14:47.750 189 12582.02 115.75 54485.15 88888.00 2016-07-07 19:14:47.875 189 12582.00 115.78 54485.12 88888.00 2016-07-07 19:14:48.000 189 12581.95 115.72 54485.10 88888.00 2016-07-07 19:14:48.125 189 12581.88 115.70 54485.15 88888.00 2016-07-07 19:14:48.250 189 12581.75 115.72 54485.18 88888.00 2016-07-07 19:14:48.375 189 12581.80 115.80 54485.12 88888.00 2016-07-07 19:14:48.500 189 12581.83 115.85 54485.12 88888.00 2016-07-07 19:14:48.625 189 12581.83 115.88 54485.12 88888.00 2016-07-07 19:14:48.750 189 12581.83 115.88 54485.12 88888.00 2016-07-07 19:14:48.875 189 12581.80 115.88 54485.10 88888.00 2016-07-07 19:14:49.000 189 12581.83 115.92 54485.12 88888.00 2016-07-07 19:14:49.125 189 12581.80 115.97 54485.18 88888.00 2016-07-07 19:14:49.250 189 12581.73 116.00 54485.28 88888.00 2016-07-07 19:14:49.375 189 12581.77 115.97 54485.30 88888.00 2016-07-07 19:14:49.500 189 12581.77 116.03 54485.30 88888.00 2016-07-07 19:14:49.625 189 12581.88 116.12 54485.22 88888.00 2016-07-07 19:14:49.750 189 12581.90 116.15 54485.12 88888.00 2016-07-07 19:14:49.875 189 12581.90 116.15 54485.12 88888.00 2016-07-07 19:14:50.000 189 12581.85 116.17 54485.12 88888.00 2016-07-07 19:14:50.125 189 12581.73 116.17 54485.15 88888.00 2016-07-07 19:14:50.250 189 12581.55 116.15 54485.18 88888.00 2016-07-07 19:14:50.375 189 12581.58 116.15 54485.15 88888.00 2016-07-07 19:14:50.500 189 12581.60 116.20 54485.12 88888.00 2016-07-07 19:14:50.625 189 12581.62 116.25 54485.12 88888.00 2016-07-07 19:14:50.750 189 12581.62 116.25 54485.12 88888.00 2016-07-07 19:14:50.875 189 12581.65 116.28 54485.10 88888.00 2016-07-07 19:14:51.000 189 12581.67 116.30 54485.12 88888.00 2016-07-07 19:14:51.125 189 12581.60 116.30 54485.18 88888.00 2016-07-07 19:14:51.250 189 12581.50 116.30 54485.25 88888.00 2016-07-07 19:14:51.375 189 12581.50 116.30 54485.30 88888.00 2016-07-07 19:14:51.500 189 12581.55 116.30 54485.30 88888.00 2016-07-07 19:14:51.625 189 12581.65 116.40 54485.22 88888.00 2016-07-07 19:14:51.750 189 12581.65 116.45 54485.18 88888.00 2016-07-07 19:14:51.875 189 12581.65 116.42 54485.10 88888.00 2016-07-07 19:14:52.000 189 12581.60 116.40 54485.10 88888.00 2016-07-07 19:14:52.125 189 12581.52 116.38 54485.18 88888.00 2016-07-07 19:14:52.250 189 12581.50 116.35 54485.20 88888.00 2016-07-07 19:14:52.375 189 12581.55 116.38 54485.20 88888.00 2016-07-07 19:14:52.500 189 12581.55 116.40 54485.18 88888.00 2016-07-07 19:14:52.625 189 12581.52 116.38 54485.15 88888.00 2016-07-07 19:14:52.750 189 12581.55 116.38 54485.18 88888.00 2016-07-07 19:14:52.875 189 12581.55 116.40 54485.18 88888.00 2016-07-07 19:14:53.000 189 12581.48 116.40 54485.18 88888.00 2016-07-07 19:14:53.125 189 12581.38 116.45 54485.22 88888.00 2016-07-07 19:14:53.250 189 12581.35 116.47 54485.35 88888.00 2016-07-07 19:14:53.375 189 12581.33 116.45 54485.40 88888.00 2016-07-07 19:14:53.500 189 12581.27 116.45 54485.38 88888.00 2016-07-07 19:14:53.625 189 12581.27 116.50 54485.35 88888.00 2016-07-07 19:14:53.750 189 12581.33 116.53 54485.25 88888.00 2016-07-07 19:14:53.875 189 12581.33 116.55 54485.20 88888.00 2016-07-07 19:14:54.000 189 12581.35 116.55 54485.20 88888.00 2016-07-07 19:14:54.125 189 12581.25 116.55 54485.28 88888.00 2016-07-07 19:14:54.250 189 12581.17 116.55 54485.30 88888.00 2016-07-07 19:14:54.375 189 12581.15 116.53 54485.25 88888.00 2016-07-07 19:14:54.500 189 12581.15 116.58 54485.25 88888.00 2016-07-07 19:14:54.625 189 12581.12 116.62 54485.25 88888.00 2016-07-07 19:14:54.750 189 12581.08 116.62 54485.22 88888.00 2016-07-07 19:14:54.875 189 12581.00 116.62 54485.20 88888.00 2016-07-07 19:14:55.000 189 12580.98 116.67 54485.22 88888.00 2016-07-07 19:14:55.125 189 12580.95 116.70 54485.30 88888.00 2016-07-07 19:14:55.250 189 12580.88 116.67 54485.38 88888.00 2016-07-07 19:14:55.375 189 12580.90 116.67 54485.43 88888.00 2016-07-07 19:14:55.500 189 12580.85 116.70 54485.43 88888.00 2016-07-07 19:14:55.625 189 12580.88 116.78 54485.38 88888.00 2016-07-07 19:14:55.750 189 12580.90 116.85 54485.30 88888.00 2016-07-07 19:14:55.875 189 12580.92 116.85 54485.28 88888.00 2016-07-07 19:14:56.000 189 12580.83 116.83 54485.28 88888.00 2016-07-07 19:14:56.125 189 12580.77 116.78 54485.30 88888.00 2016-07-07 19:14:56.250 189 12580.80 116.75 54485.32 88888.00 2016-07-07 19:14:56.375 189 12580.80 116.75 54485.32 88888.00 2016-07-07 19:14:56.500 189 12580.75 116.80 54485.30 88888.00 2016-07-07 19:14:56.625 189 12580.73 116.88 54485.30 88888.00 2016-07-07 19:14:56.750 189 12580.70 116.88 54485.30 88888.00 2016-07-07 19:14:56.875 189 12580.65 116.85 54485.30 88888.00 2016-07-07 19:14:57.000 189 12580.65 116.88 54485.30 88888.00 2016-07-07 19:14:57.125 189 12580.65 116.90 54485.35 88888.00 2016-07-07 19:14:57.250 189 12580.65 116.90 54485.45 88888.00 2016-07-07 19:14:57.375 189 12580.65 116.90 54485.47 88888.00 2016-07-07 19:14:57.500 189 12580.60 116.95 54485.50 88888.00 2016-07-07 19:14:57.625 189 12580.58 117.05 54485.43 88888.00 2016-07-07 19:14:57.750 189 12580.55 117.05 54485.32 88888.00 2016-07-07 19:14:57.875 189 12580.50 117.03 54485.30 88888.00 2016-07-07 19:14:58.000 189 12580.48 117.05 54485.28 88888.00 2016-07-07 19:14:58.125 189 12580.40 117.03 54485.32 88888.00 2016-07-07 19:14:58.250 189 12580.35 117.03 54485.35 88888.00 2016-07-07 19:14:58.375 189 12580.38 117.03 54485.35 88888.00 2016-07-07 19:14:58.500 189 12580.35 117.10 54485.32 88888.00 2016-07-07 19:14:58.625 189 12580.35 117.15 54485.32 88888.00 2016-07-07 19:14:58.750 189 12580.27 117.15 54485.32 88888.00 2016-07-07 19:14:58.875 189 12580.25 117.17 54485.30 88888.00 2016-07-07 19:14:59.000 189 12580.27 117.20 54485.32 88888.00 2016-07-07 19:14:59.125 189 12580.27 117.25 54485.40 88888.00 2016-07-07 19:14:59.250 189 12580.23 117.25 54485.47 88888.00 2016-07-07 19:14:59.375 189 12580.23 117.28 54485.50 88888.00 2016-07-07 19:14:59.500 189 12580.23 117.28 54485.53 88888.00 2016-07-07 19:14:59.625 189 12580.27 117.40 54485.47 88888.00 2016-07-07 19:14:59.750 189 12580.30 117.47 54485.40 88888.00 2016-07-07 19:14:59.875 189 12580.33 117.47 54485.32 88888.00 2016-07-07 19:15:00.000 189 12580.30 117.47 54485.32 88888.00 2016-07-07 19:15:00.125 189 12580.15 117.45 54485.35 88888.00 2016-07-07 19:15:00.250 189 12580.10 117.47 54485.40 88888.00 2016-07-07 19:15:00.375 189 12580.10 117.53 54485.38 88888.00 2016-07-07 19:15:00.500 189 12580.15 117.55 54485.35 88888.00 2016-07-07 19:15:00.625 189 12580.15 117.60 54485.35 88888.00 2016-07-07 19:15:00.750 189 12580.15 117.65 54485.35 88888.00 2016-07-07 19:15:00.875 189 12580.10 117.65 54485.35 88888.00 2016-07-07 19:15:01.000 189 12580.15 117.72 54485.38 88888.00 2016-07-07 19:15:01.125 189 12580.12 117.75 54485.40 88888.00 2016-07-07 19:15:01.250 189 12580.08 117.70 54485.47 88888.00 2016-07-07 19:15:01.375 189 12580.02 117.75 54485.53 88888.00 2016-07-07 19:15:01.500 189 12580.02 117.80 54485.53 88888.00 2016-07-07 19:15:01.625 189 12580.10 117.92 54485.43 88888.00 2016-07-07 19:15:01.750 189 12580.10 117.97 54485.35 88888.00 2016-07-07 19:15:01.875 189 12580.05 118.03 54485.32 88888.00 2016-07-07 19:15:02.000 189 12580.12 118.03 54485.32 88888.00 2016-07-07 19:15:02.125 189 12580.08 117.97 54485.35 88888.00 2016-07-07 19:15:02.250 189 12579.92 117.97 54485.40 88888.00 2016-07-07 19:15:02.375 189 12579.90 118.05 54485.38 88888.00 2016-07-07 19:15:02.500 189 12579.92 118.12 54485.35 88888.00 2016-07-07 19:15:02.625 189 12580.00 118.17 54485.32 88888.00 2016-07-07 19:15:02.750 189 12580.02 118.20 54485.32 88888.00 2016-07-07 19:15:02.875 189 12579.98 118.20 54485.32 88888.00 2016-07-07 19:15:03.000 189 12579.90 118.22 54485.32 88888.00 2016-07-07 19:15:03.125 189 12579.88 118.30 54485.43 88888.00 2016-07-07 19:15:03.250 189 12579.83 118.30 54485.53 88888.00 2016-07-07 19:15:03.375 189 12579.90 118.38 54485.50 88888.00 2016-07-07 19:15:03.500 189 12579.92 118.47 54485.50 88888.00 2016-07-07 19:15:03.625 189 12579.95 118.55 54485.45 88888.00 2016-07-07 19:15:03.750 189 12579.98 118.60 54485.35 88888.00 2016-07-07 19:15:03.875 189 12579.98 118.65 54485.32 88888.00 2016-07-07 19:15:04.000 189 12579.92 118.65 54485.32 88888.00 2016-07-07 19:15:04.125 189 12579.80 118.62 54485.35 88888.00 2016-07-07 19:15:04.250 189 12579.77 118.67 54485.35 88888.00 2016-07-07 19:15:04.375 189 12579.80 118.72 54485.35 88888.00 2016-07-07 19:15:04.500 189 12579.77 118.78 54485.35 88888.00 2016-07-07 19:15:04.625 189 12579.77 118.78 54485.35 88888.00 2016-07-07 19:15:04.750 189 12579.80 118.83 54485.32 88888.00 2016-07-07 19:15:04.875 189 12579.85 118.92 54485.32 88888.00 2016-07-07 19:15:05.000 189 12579.85 118.95 54485.30 88888.00 2016-07-07 19:15:05.125 189 12579.80 119.03 54485.35 88888.00 2016-07-07 19:15:05.250 189 12579.75 119.05 54485.45 88888.00 2016-07-07 19:15:05.375 189 12579.73 119.08 54485.50 88888.00 2016-07-07 19:15:05.500 189 12579.67 119.15 54485.47 88888.00 2016-07-07 19:15:05.625 189 12579.75 119.22 54485.43 88888.00 2016-07-07 19:15:05.750 189 12579.80 119.33 54485.32 88888.00 2016-07-07 19:15:05.875 189 12579.80 119.33 54485.30 88888.00 2016-07-07 19:15:06.000 189 12579.73 119.35 54485.30 88888.00 2016-07-07 19:15:06.125 189 12579.70 119.33 54485.32 88888.00 2016-07-07 19:15:06.250 189 12579.62 119.35 54485.35 88888.00 2016-07-07 19:15:06.375 189 12579.60 119.40 54485.32 88888.00 2016-07-07 19:15:06.500 189 12579.58 119.47 54485.28 88888.00 2016-07-07 19:15:06.625 189 12579.55 119.50 54485.20 88888.00 2016-07-07 19:15:06.750 189 12579.52 119.55 54485.20 88888.00 2016-07-07 19:15:06.875 189 12579.55 119.62 54485.20 88888.00 2016-07-07 19:15:07.000 189 12579.55 119.67 54485.22 88888.00 2016-07-07 19:15:07.125 189 12579.58 119.70 54485.25 88888.00 2016-07-07 19:15:07.250 189 12579.52 119.70 54485.32 88888.00 2016-07-07 19:15:07.375 189 12579.52 119.75 54485.35 88888.00 2016-07-07 19:15:07.500 189 12579.52 119.80 54485.38 88888.00 2016-07-07 19:15:07.625 189 12579.55 119.92 54485.30 88888.00 2016-07-07 19:15:07.750 189 12579.60 120.00 54485.22 88888.00 2016-07-07 19:15:07.875 189 12579.62 120.05 54485.18 88888.00 2016-07-07 19:15:08.000 189 12579.62 120.03 54485.15 88888.00 2016-07-07 19:15:08.125 189 12579.55 120.00 54485.18 88888.00 2016-07-07 19:15:08.250 189 12579.42 120.03 54485.22 88888.00 2016-07-07 19:15:08.375 189 12579.45 120.08 54485.20 88888.00 2016-07-07 19:15:08.500 189 12579.45 120.10 54485.20 88888.00 2016-07-07 19:15:08.625 189 12579.52 120.12 54485.18 88888.00 2016-07-07 19:15:08.750 189 12579.52 120.15 54485.15 88888.00 2016-07-07 19:15:08.875 189 12579.48 120.20 54485.18 88888.00 2016-07-07 19:15:09.000 189 12579.42 120.25 54485.18 88888.00 2016-07-07 19:15:09.125 189 12579.42 120.30 54485.22 88888.00 2016-07-07 19:15:09.250 189 12579.40 120.33 54485.30 88888.00 2016-07-07 19:15:09.375 189 12579.45 120.35 54485.32 88888.00 2016-07-07 19:15:09.500 189 12579.45 120.38 54485.32 88888.00 2016-07-07 19:15:09.625 189 12579.40 120.47 54485.25 88888.00 2016-07-07 19:15:09.750 189 12579.42 120.55 54485.15 88888.00 2016-07-07 19:15:09.875 189 12579.50 120.60 54485.12 88888.00 2016-07-07 19:15:10.000 189 12579.52 120.55 54485.10 88888.00 2016-07-07 19:15:10.125 189 12579.50 120.53 54485.15 88888.00 2016-07-07 19:15:10.250 189 12579.40 120.50 54485.15 88888.00 2016-07-07 19:15:10.375 189 12579.38 120.55 54485.15 88888.00 2016-07-07 19:15:10.500 189 12579.33 120.60 54485.15 88888.00 2016-07-07 19:15:10.625 189 12579.30 120.62 54485.12 88888.00 2016-07-07 19:15:10.750 189 12579.33 120.65 54485.12 88888.00 2016-07-07 19:15:10.875 189 12579.38 120.72 54485.12 88888.00 2016-07-07 19:15:11.000 189 12579.35 120.78 54485.15 88888.00 2016-07-07 19:15:11.125 189 12579.33 120.80 54485.20 88888.00 2016-07-07 19:15:11.250 189 12579.30 120.83 54485.25 88888.00 2016-07-07 19:15:11.375 189 12579.33 120.85 54485.28 88888.00 2016-07-07 19:15:11.500 189 12579.27 120.88 54485.30 88888.00 2016-07-07 19:15:11.625 189 12579.25 120.88 54485.22 88888.00 2016-07-07 19:15:11.750 189 12579.33 120.92 54485.12 88888.00 2016-07-07 19:15:11.875 189 12579.45 121.03 54485.07 88888.00 2016-07-07 19:15:12.000 189 12579.40 121.05 54485.10 88888.00 2016-07-07 19:15:12.125 189 12579.33 121.05 54485.18 88888.00 2016-07-07 19:15:12.250 189 12579.23 121.05 54485.20 88888.00 2016-07-07 19:15:12.375 189 12579.23 121.08 54485.18 88888.00 2016-07-07 19:15:12.500 189 12579.23 121.17 54485.15 88888.00 2016-07-07 19:15:12.625 189 12579.17 121.20 54485.12 88888.00 2016-07-07 19:15:12.750 189 12579.17 121.22 54485.10 88888.00 2016-07-07 19:15:12.875 189 12579.23 121.22 54485.10 88888.00 2016-07-07 19:15:13.000 189 12579.17 121.28 54485.12 88888.00 2016-07-07 19:15:13.125 189 12579.10 121.33 54485.20 88888.00 2016-07-07 19:15:13.250 189 12579.05 121.30 54485.28 88888.00 2016-07-07 19:15:13.375 189 12579.12 121.35 54485.30 88888.00 2016-07-07 19:15:13.500 189 12579.17 121.40 54485.28 88888.00 2016-07-07 19:15:13.625 189 12579.23 121.47 54485.20 88888.00 2016-07-07 19:15:13.750 189 12579.27 121.53 54485.12 88888.00 2016-07-07 19:15:13.875 189 12579.25 121.60 54485.10 88888.00 2016-07-07 19:15:14.000 189 12579.20 121.60 54485.12 88888.00 2016-07-07 19:15:14.125 189 12579.15 121.58 54485.15 88888.00 2016-07-07 19:15:14.250 189 12579.08 121.58 54485.15 88888.00 2016-07-07 19:15:14.375 189 12579.05 121.60 54485.12 88888.00 2016-07-07 19:15:14.500 189 12579.02 121.67 54485.15 88888.00 2016-07-07 19:15:14.625 189 12579.02 121.70 54485.12 88888.00 2016-07-07 19:15:14.750 189 12579.05 121.70 54485.07 88888.00 2016-07-07 19:15:14.875 189 12579.08 121.70 54485.07 88888.00 2016-07-07 19:15:15.000 189 12579.12 121.78 54485.07 88888.00 2016-07-07 19:15:15.125 189 12579.12 121.83 54485.15 88888.00 2016-07-07 19:15:15.250 189 12578.98 121.80 54485.28 88888.00 2016-07-07 19:15:15.375 189 12578.95 121.83 54485.30 88888.00 2016-07-07 19:15:15.500 189 12578.95 121.90 54485.30 88888.00 2016-07-07 19:15:15.625 189 12579.05 121.95 54485.22 88888.00 2016-07-07 19:15:15.750 189 12579.15 122.03 54485.12 88888.00 2016-07-07 19:15:15.875 189 12579.12 122.10 54485.07 88888.00 2016-07-07 19:15:16.000 189 12579.15 122.10 54485.07 88888.00 2016-07-07 19:15:16.125 189 12579.10 122.05 54485.10 88888.00 2016-07-07 19:15:16.250 189 12578.95 122.03 54485.10 88888.00 2016-07-07 19:15:16.375 189 12578.98 122.05 54485.07 88888.00 2016-07-07 19:15:16.500 189 12579.00 122.10 54485.07 88888.00 2016-07-07 19:15:16.625 189 12579.00 122.12 54485.07 88888.00 2016-07-07 19:15:16.750 189 12578.98 122.15 54485.07 88888.00 2016-07-07 19:15:16.875 189 12579.00 122.15 54485.07 88888.00 2016-07-07 19:15:17.000 189 12579.05 122.22 54485.07 88888.00 2016-07-07 19:15:17.125 189 12579.05 122.30 54485.10 88888.00 2016-07-07 19:15:17.250 189 12578.98 122.30 54485.20 88888.00 2016-07-07 19:15:17.375 189 12578.98 122.28 54485.20 88888.00 2016-07-07 19:15:17.500 189 12579.05 122.35 54485.20 88888.00 2016-07-07 19:15:17.625 189 12579.12 122.45 54485.15 88888.00 2016-07-07 19:15:17.750 189 12579.08 122.50 54485.05 88888.00 2016-07-07 19:15:17.875 189 12579.02 122.53 54485.03 88888.00 2016-07-07 19:15:18.000 189 12578.95 122.50 54485.00 88888.00 2016-07-07 19:15:18.125 189 12578.92 122.50 54485.03 88888.00 2016-07-07 19:15:18.250 189 12578.92 122.50 54485.05 88888.00 2016-07-07 19:15:18.375 189 12578.98 122.58 54485.03 88888.00 2016-07-07 19:15:18.500 189 12579.02 122.62 54485.00 88888.00 2016-07-07 19:15:18.625 189 12578.95 122.65 54484.97 88888.00 2016-07-07 19:15:18.750 189 12578.92 122.67 54484.97 88888.00 2016-07-07 19:15:18.875 189 12578.92 122.70 54484.97 88888.00 2016-07-07 19:15:19.000 189 12578.88 122.75 54485.00 88888.00 2016-07-07 19:15:19.125 189 12578.88 122.80 54485.07 88888.00 2016-07-07 19:15:19.250 189 12578.85 122.85 54485.15 88888.00 2016-07-07 19:15:19.375 189 12578.85 122.88 54485.20 88888.00 2016-07-07 19:15:19.500 189 12578.77 122.90 54485.18 88888.00 2016-07-07 19:15:19.625 189 12578.83 122.95 54485.10 88888.00 2016-07-07 19:15:19.750 189 12578.92 123.03 54485.00 88888.00 2016-07-07 19:15:19.875 189 12579.00 123.05 54484.95 88888.00 2016-07-07 19:15:20.000 189 12579.05 123.08 54484.95 88888.00 2016-07-07 19:15:20.125 189 12578.98 123.05 54484.97 88888.00 2016-07-07 19:15:20.250 189 12578.88 123.03 54485.00 88888.00 2016-07-07 19:15:20.375 189 12578.88 123.08 54485.00 88888.00 2016-07-07 19:15:20.500 189 12578.92 123.12 54485.00 88888.00 2016-07-07 19:15:20.625 189 12578.90 123.15 54485.00 88888.00 2016-07-07 19:15:20.750 189 12578.83 123.17 54485.00 88888.00 2016-07-07 19:15:20.875 189 12578.83 123.22 54485.00 88888.00 2016-07-07 19:15:21.000 189 12578.83 123.30 54485.00 88888.00 2016-07-07 19:15:21.125 189 12578.80 123.35 54485.03 88888.00 2016-07-07 19:15:21.250 189 12578.75 123.33 54485.10 88888.00 2016-07-07 19:15:21.375 189 12578.77 123.35 54485.15 88888.00 2016-07-07 19:15:21.500 189 12578.73 123.40 54485.15 88888.00 2016-07-07 19:15:21.625 189 12578.80 123.50 54485.05 88888.00 2016-07-07 19:15:21.750 189 12578.90 123.60 54484.97 88888.00 2016-07-07 19:15:21.875 189 12578.95 123.62 54484.95 88888.00 2016-07-07 19:15:22.000 189 12578.92 123.62 54484.93 88888.00 2016-07-07 19:15:22.125 189 12578.88 123.60 54484.97 88888.00 2016-07-07 19:15:22.250 189 12578.77 123.65 54485.03 88888.00 2016-07-07 19:15:22.375 189 12578.75 123.67 54485.03 88888.00 2016-07-07 19:15:22.500 189 12578.77 123.72 54485.00 88888.00 2016-07-07 19:15:22.625 189 12578.88 123.78 54485.00 88888.00 2016-07-07 19:15:22.750 189 12578.90 123.83 54485.00 88888.00 2016-07-07 19:15:22.875 189 12578.80 123.83 54485.00 88888.00 2016-07-07 19:15:23.000 189 12578.83 123.88 54484.95 88888.00 2016-07-07 19:15:23.125 189 12578.77 123.92 54485.00 88888.00 2016-07-07 19:15:23.250 189 12578.70 123.95 54485.10 88888.00 2016-07-07 19:15:23.375 189 12578.70 123.97 54485.10 88888.00 2016-07-07 19:15:23.500 189 12578.70 124.03 54485.10 88888.00 2016-07-07 19:15:23.625 189 12578.75 124.10 54485.03 88888.00 2016-07-07 19:15:23.750 189 12578.85 124.17 54484.93 88888.00 2016-07-07 19:15:23.875 189 12578.92 124.22 54484.90 88888.00 2016-07-07 19:15:24.000 189 12578.90 124.25 54484.90 88888.00 2016-07-07 19:15:24.125 189 12578.80 124.25 54484.95 88888.00 2016-07-07 19:15:24.250 189 12578.73 124.25 54485.00 88888.00 2016-07-07 19:15:24.375 189 12578.73 124.30 54484.97 88888.00 2016-07-07 19:15:24.500 189 12578.75 124.40 54484.95 88888.00 2016-07-07 19:15:24.625 189 12578.73 124.42 54484.95 88888.00 2016-07-07 19:15:24.750 189 12578.70 124.45 54484.95 88888.00 2016-07-07 19:15:24.875 189 12578.67 124.47 54484.93 88888.00 2016-07-07 19:15:25.000 189 12578.70 124.53 54484.95 88888.00 2016-07-07 19:15:25.125 189 12578.70 124.58 54485.00 88888.00 2016-07-07 19:15:25.250 189 12578.67 124.58 54485.07 88888.00 2016-07-07 19:15:25.375 189 12578.65 124.60 54485.10 88888.00 2016-07-07 19:15:25.500 189 12578.62 124.65 54485.07 88888.00 2016-07-07 19:15:25.625 189 12578.73 124.72 54484.97 88888.00 2016-07-07 19:15:25.750 189 12578.77 124.80 54484.93 88888.00 2016-07-07 19:15:25.875 189 12578.75 124.83 54484.90 88888.00 2016-07-07 19:15:26.000 189 12578.75 124.85 54484.88 88888.00 2016-07-07 19:15:26.125 189 12578.70 124.80 54484.93 88888.00 2016-07-07 19:15:26.250 189 12578.67 124.80 54484.93 88888.00 2016-07-07 19:15:26.375 189 12578.73 124.85 54484.90 88888.00 2016-07-07 19:15:26.500 189 12578.70 124.88 54484.90 88888.00 2016-07-07 19:15:26.625 189 12578.70 124.95 54484.88 88888.00 2016-07-07 19:15:26.750 189 12578.62 124.97 54484.88 88888.00 2016-07-07 19:15:26.875 189 12578.62 125.00 54484.88 88888.00 2016-07-07 19:15:27.000 189 12578.65 125.03 54484.88 88888.00 2016-07-07 19:15:27.125 189 12578.65 125.10 54484.93 88888.00 2016-07-07 19:15:27.250 189 12578.60 125.15 54485.00 88888.00 2016-07-07 19:15:27.375 189 12578.67 125.15 54485.05 88888.00 2016-07-07 19:15:27.500 189 12578.67 125.15 54485.05 88888.00 2016-07-07 19:15:27.625 189 12578.73 125.20 54484.95 88888.00 2016-07-07 19:15:27.750 189 12578.75 125.25 54484.88 88888.00 2016-07-07 19:15:27.875 189 12578.73 125.30 54484.88 88888.00 2016-07-07 19:15:28.000 189 12578.75 125.28 54484.85 88888.00 2016-07-07 19:15:28.125 189 12578.70 125.22 54484.88 88888.00 2016-07-07 19:15:28.250 189 12578.60 125.22 54484.90 88888.00 2016-07-07 19:15:28.375 189 12578.58 125.25 54484.88 88888.00 2016-07-07 19:15:28.500 189 12578.62 125.30 54484.88 88888.00 2016-07-07 19:15:28.625 189 12578.67 125.33 54484.90 88888.00 2016-07-07 19:15:28.750 189 12578.70 125.33 54484.88 88888.00 2016-07-07 19:15:28.875 189 12578.70 125.33 54484.88 88888.00 2016-07-07 19:15:29.000 189 12578.65 125.30 54484.88 88888.00 2016-07-07 19:15:29.125 189 12578.62 125.33 54484.95 88888.00 2016-07-07 19:15:29.250 189 12578.62 125.38 54485.05 88888.00 2016-07-07 19:15:29.375 189 12578.58 125.35 54485.07 88888.00 2016-07-07 19:15:29.500 189 12578.58 125.35 54485.07 88888.00 2016-07-07 19:15:29.625 189 12578.67 125.42 54485.00 88888.00 2016-07-07 19:15:29.750 189 12578.73 125.53 54484.93 88888.00 2016-07-07 19:15:29.875 189 12578.70 125.53 54484.90 88888.00 2016-07-07 19:15:30.000 189 12578.62 125.50 54484.88 88888.00 2016-07-07 19:15:30.125 189 12578.55 125.47 54484.93 88888.00 2016-07-07 19:15:30.250 189 12578.48 125.47 54484.95 88888.00 2016-07-07 19:15:30.375 189 12578.52 125.50 54484.93 88888.00 2016-07-07 19:15:30.500 189 12578.55 125.53 54484.93 88888.00 2016-07-07 19:15:30.625 189 12578.55 125.55 54484.90 88888.00 2016-07-07 19:15:30.750 189 12578.50 125.55 54484.90 88888.00 2016-07-07 19:15:30.875 189 12578.45 125.55 54484.90 88888.00 2016-07-07 19:15:31.000 189 12578.48 125.55 54484.90 88888.00 2016-07-07 19:15:31.125 189 12578.48 125.55 54484.97 88888.00 2016-07-07 19:15:31.250 189 12578.50 125.58 54485.07 88888.00 2016-07-07 19:15:31.375 189 12578.48 125.58 54485.12 88888.00 2016-07-07 19:15:31.500 189 12578.45 125.58 54485.10 88888.00 2016-07-07 19:15:31.625 189 12578.45 125.60 54485.00 88888.00 2016-07-07 19:15:31.750 189 12578.50 125.65 54484.93 88888.00 2016-07-07 19:15:31.875 189 12578.52 125.67 54484.90 88888.00 2016-07-07 19:15:32.000 189 12578.50 125.67 54484.88 88888.00 2016-07-07 19:15:32.125 189 12578.42 125.60 54484.93 88888.00 2016-07-07 19:15:32.250 189 12578.45 125.60 54485.00 88888.00 2016-07-07 19:15:32.375 189 12578.45 125.62 54484.97 88888.00 2016-07-07 19:15:32.500 189 12578.40 125.65 54484.93 88888.00 2016-07-07 19:15:32.625 189 12578.35 125.65 54484.95 88888.00 2016-07-07 19:15:32.750 189 12578.35 125.65 54484.95 88888.00 2016-07-07 19:15:32.875 189 12578.35 125.67 54484.95 88888.00 2016-07-07 19:15:33.000 189 12578.40 125.70 54484.95 88888.00 2016-07-07 19:15:33.125 189 12578.40 125.70 54484.97 88888.00 2016-07-07 19:15:33.250 189 12578.30 125.67 54485.05 88888.00 2016-07-07 19:15:33.375 189 12578.33 125.65 54485.12 88888.00 2016-07-07 19:15:33.500 189 12578.38 125.70 54485.12 88888.00 2016-07-07 19:15:33.625 189 12578.42 125.72 54485.05 88888.00 2016-07-07 19:15:33.750 189 12578.42 125.72 54485.00 88888.00 2016-07-07 19:15:33.875 189 12578.42 125.78 54484.95 88888.00 2016-07-07 19:15:34.000 189 12578.42 125.78 54484.93 88888.00 2016-07-07 19:15:34.125 189 12578.33 125.67 54484.97 88888.00 2016-07-07 19:15:34.250 189 12578.23 125.62 54484.97 88888.00 2016-07-07 19:15:34.375 189 12578.25 125.65 54484.97 88888.00 2016-07-07 19:15:34.500 189 12578.33 125.70 54484.95 88888.00 2016-07-07 19:15:34.625 189 12578.35 125.70 54484.93 88888.00 2016-07-07 19:15:34.750 189 12578.30 125.67 54484.95 88888.00 2016-07-07 19:15:34.875 189 12578.25 125.67 54484.97 88888.00 2016-07-07 19:15:35.000 189 12578.27 125.70 54484.95 88888.00 2016-07-07 19:15:35.125 189 12578.27 125.72 54485.05 88888.00 2016-07-07 19:15:35.250 189 12578.20 125.67 54485.12 88888.00 2016-07-07 19:15:35.375 189 12578.23 125.67 54485.18 88888.00 2016-07-07 19:15:35.500 189 12578.27 125.70 54485.18 88888.00 2016-07-07 19:15:35.625 189 12578.35 125.78 54485.10 88888.00 2016-07-07 19:15:35.750 189 12578.38 125.85 54485.03 88888.00 2016-07-07 19:15:35.875 189 12578.35 125.85 54485.00 88888.00 2016-07-07 19:15:36.000 189 12578.33 125.83 54485.00 88888.00 2016-07-07 19:15:36.125 189 12578.30 125.78 54485.05 88888.00 2016-07-07 19:15:36.250 189 12578.23 125.78 54485.10 88888.00 2016-07-07 19:15:36.375 189 12578.25 125.80 54485.07 88888.00 2016-07-07 19:15:36.500 189 12578.25 125.85 54485.05 88888.00 2016-07-07 19:15:36.625 189 12578.23 125.85 54485.03 88888.00 2016-07-07 19:15:36.750 189 12578.20 125.90 54485.03 88888.00 2016-07-07 19:15:36.875 189 12578.23 125.90 54485.03 88888.00 2016-07-07 19:15:37.000 189 12578.25 125.90 54485.03 88888.00 2016-07-07 19:15:37.125 189 12578.23 125.90 54485.07 88888.00 2016-07-07 19:15:37.250 189 12578.20 125.90 54485.15 88888.00 2016-07-07 19:15:37.375 189 12578.23 125.90 54485.20 88888.00 2016-07-07 19:15:37.500 189 12578.27 125.97 54485.20 88888.00 2016-07-07 19:15:37.625 189 12578.30 126.00 54485.15 88888.00 2016-07-07 19:15:37.750 189 12578.33 126.03 54485.03 88888.00 2016-07-07 19:15:37.875 189 12578.35 126.10 54484.97 88888.00 2016-07-07 19:15:38.000 189 12578.35 126.08 54485.00 88888.00 2016-07-07 19:15:38.125 189 12578.25 125.97 54485.03 88888.00 2016-07-07 19:15:38.250 189 12578.15 125.95 54485.05 88888.00 2016-07-07 19:15:38.375 189 12578.17 126.00 54485.05 88888.00 2016-07-07 19:15:38.500 189 12578.20 126.03 54485.05 88888.00 2016-07-07 19:15:38.625 189 12578.17 126.00 54485.07 88888.00 2016-07-07 19:15:38.750 189 12578.15 126.00 54485.05 88888.00 2016-07-07 19:15:38.875 189 12578.15 126.00 54485.05 88888.00 2016-07-07 19:15:39.000 189 12578.12 126.00 54485.05 88888.00 2016-07-07 19:15:39.125 189 12578.10 126.05 54485.12 88888.00 2016-07-07 19:15:39.250 189 12578.02 126.03 54485.22 88888.00 2016-07-07 19:15:39.375 189 12577.95 126.00 54485.25 88888.00 2016-07-07 19:15:39.500 189 12577.98 126.00 54485.22 88888.00 2016-07-07 19:15:39.625 189 12578.05 126.08 54485.15 88888.00 2016-07-07 19:15:39.750 189 12578.08 126.10 54485.07 88888.00 2016-07-07 19:15:39.875 189 12578.12 126.10 54485.07 88888.00 2016-07-07 19:15:40.000 189 12578.10 126.08 54485.07 88888.00 2016-07-07 19:15:40.125 189 12578.02 126.00 54485.10 88888.00 2016-07-07 19:15:40.250 189 12577.98 125.97 54485.15 88888.00 2016-07-07 19:15:40.375 189 12577.98 125.97 54485.12 88888.00 2016-07-07 19:15:40.500 189 12578.00 126.00 54485.10 88888.00 2016-07-07 19:15:40.625 189 12578.02 126.03 54485.12 88888.00 2016-07-07 19:15:40.750 189 12578.05 126.05 54485.15 88888.00 2016-07-07 19:15:40.875 189 12578.02 126.05 54485.15 88888.00 2016-07-07 19:15:41.000 189 12578.00 126.03 54485.15 88888.00 2016-07-07 19:15:41.125 189 12577.92 126.08 54485.22 88888.00 2016-07-07 19:15:41.250 189 12577.90 126.08 54485.28 88888.00 2016-07-07 19:15:41.375 189 12577.90 126.08 54485.32 88888.00 2016-07-07 19:15:41.500 189 12577.85 126.03 54485.30 88888.00 2016-07-07 19:15:41.625 189 12577.92 126.05 54485.25 88888.00 2016-07-07 19:15:41.750 189 12578.00 126.08 54485.15 88888.00 2016-07-07 19:15:41.875 189 12577.95 126.12 54485.12 88888.00 2016-07-07 19:15:42.000 189 12577.90 126.12 54485.12 88888.00 2016-07-07 19:15:42.125 189 12577.77 126.08 54485.18 88888.00 2016-07-07 19:15:42.250 189 12577.70 126.03 54485.22 88888.00 2016-07-07 19:15:42.375 189 12577.77 126.05 54485.18 88888.00 2016-07-07 19:15:42.500 189 12577.85 126.08 54485.12 88888.00 2016-07-07 19:15:42.625 189 12577.83 126.10 54485.15 88888.00 2016-07-07 19:15:42.750 189 12577.75 126.08 54485.15 88888.00 2016-07-07 19:15:42.875 189 12577.80 126.08 54485.15 88888.00 2016-07-07 19:15:43.000 189 12577.83 126.15 54485.18 88888.00 2016-07-07 19:15:43.125 189 12577.70 126.15 54485.22 88888.00 2016-07-07 19:15:43.250 189 12577.65 126.08 54485.30 88888.00 2016-07-07 19:15:43.375 189 12577.70 126.05 54485.35 88888.00 2016-07-07 19:15:43.500 189 12577.70 126.08 54485.35 88888.00 2016-07-07 19:15:43.625 189 12577.73 126.15 54485.30 88888.00 2016-07-07 19:15:43.750 189 12577.77 126.20 54485.22 88888.00 2016-07-07 19:15:43.875 189 12577.80 126.20 54485.20 88888.00 2016-07-07 19:15:44.000 189 12577.80 126.17 54485.20 88888.00 2016-07-07 19:15:44.125 189 12577.70 126.08 54485.22 88888.00 2016-07-07 19:15:44.250 189 12577.67 126.08 54485.22 88888.00 2016-07-07 19:15:44.375 189 12577.62 126.08 54485.20 88888.00 2016-07-07 19:15:44.500 189 12577.58 126.08 54485.20 88888.00 2016-07-07 19:15:44.625 189 12577.60 126.10 54485.20 88888.00 2016-07-07 19:15:44.750 189 12577.62 126.10 54485.20 88888.00 2016-07-07 19:15:44.875 189 12577.62 126.15 54485.25 88888.00 2016-07-07 19:15:45.000 189 12577.62 126.15 54485.28 88888.00 2016-07-07 19:15:45.125 189 12577.62 126.12 54485.32 88888.00 2016-07-07 19:15:45.250 189 12577.60 126.10 54485.35 88888.00 2016-07-07 19:15:45.375 189 12577.58 126.10 54485.43 88888.00 2016-07-07 19:15:45.500 189 12577.55 126.12 54485.43 88888.00 2016-07-07 19:15:45.625 189 12577.62 126.15 54485.32 88888.00 2016-07-07 19:15:45.750 189 12577.67 126.20 54485.25 88888.00 2016-07-07 19:15:45.875 189 12577.65 126.20 54485.22 88888.00 2016-07-07 19:15:46.000 189 12577.62 126.15 54485.25 88888.00 2016-07-07 19:15:46.125 189 12577.65 126.10 54485.28 88888.00 2016-07-07 19:15:46.250 189 12577.65 126.10 54485.32 88888.00 2016-07-07 19:15:46.375 189 12577.65 126.10 54485.30 88888.00 2016-07-07 19:15:46.500 189 12577.67 126.12 54485.28 88888.00 2016-07-07 19:15:46.625 189 12577.67 126.15 54485.28 88888.00 2016-07-07 19:15:46.750 189 12577.67 126.12 54485.28 88888.00 2016-07-07 19:15:46.875 189 12577.70 126.15 54485.30 88888.00 2016-07-07 19:15:47.000 189 12577.70 126.12 54485.32 88888.00 2016-07-07 19:15:47.125 189 12577.62 126.12 54485.35 88888.00 2016-07-07 19:15:47.250 189 12577.55 126.12 54485.45 88888.00 2016-07-07 19:15:47.375 189 12577.58 126.12 54485.47 88888.00 2016-07-07 19:15:47.500 189 12577.65 126.12 54485.50 88888.00 2016-07-07 19:15:47.625 189 12577.77 126.17 54485.43 88888.00 2016-07-07 19:15:47.750 189 12577.83 126.25 54485.38 88888.00 2016-07-07 19:15:47.875 189 12577.83 126.28 54485.32 88888.00 2016-07-07 19:15:48.000 189 12577.83 126.22 54485.30 88888.00 2016-07-07 19:15:48.125 189 12577.73 126.17 54485.38 88888.00 2016-07-07 19:15:48.250 189 12577.62 126.12 54485.38 88888.00 2016-07-07 19:15:48.375 189 12577.65 126.15 54485.38 88888.00 2016-07-07 19:15:48.500 189 12577.62 126.12 54485.32 88888.00 2016-07-07 19:15:48.625 189 12577.67 126.12 54485.32 88888.00 2016-07-07 19:15:48.750 189 12577.67 126.12 54485.35 88888.00 2016-07-07 19:15:48.875 189 12577.70 126.17 54485.35 88888.00 2016-07-07 19:15:49.000 189 12577.67 126.17 54485.38 88888.00 2016-07-07 19:15:49.125 189 12577.62 126.15 54485.43 88888.00 2016-07-07 19:15:49.250 189 12577.62 126.12 54485.20 88888.00 2016-07-07 19:15:49.375 189 12577.67 126.10 54485.28 88888.00 2016-07-07 19:15:49.500 189 12577.62 126.08 54485.50 88888.00 2016-07-07 19:15:49.625 189 12577.65 126.15 54485.57 88888.00 2016-07-07 19:15:49.750 189 12577.67 126.17 54485.53 88888.00 2016-07-07 19:15:49.875 189 12577.73 126.20 54485.45 88888.00 2016-07-07 19:15:50.000 189 12577.73 126.17 54485.43 88888.00 2016-07-07 19:15:50.125 189 12577.62 126.08 54485.47 88888.00 2016-07-07 19:15:50.250 189 12577.50 126.03 54485.45 88888.00 2016-07-07 19:15:50.375 189 12577.52 126.03 54485.43 88888.00 2016-07-07 19:15:50.500 189 12577.55 126.05 54485.45 88888.00 2016-07-07 19:15:50.625 189 12577.62 126.03 54485.43 88888.00 2016-07-07 19:15:50.750 189 12577.67 126.00 54485.40 88888.00 2016-07-07 19:15:50.875 189 12577.67 125.95 54485.40 88888.00 2016-07-07 19:15:51.000 189 12577.65 125.95 54485.43 88888.00 2016-07-07 19:15:51.125 189 12577.62 125.97 54485.47 88888.00 2016-07-07 19:15:51.250 189 12577.58 125.95 54485.55 88888.00 2016-07-07 19:15:51.375 189 12577.60 125.95 54485.60 88888.00 2016-07-07 19:15:51.500 189 12577.62 125.90 54485.57 88888.00 2016-07-07 19:15:51.625 189 12577.62 125.92 54485.55 88888.00 2016-07-07 19:15:51.750 189 12577.62 125.97 54485.50 88888.00 2016-07-07 19:15:51.875 189 12577.62 125.97 54485.45 88888.00 2016-07-07 19:15:52.000 189 12577.67 125.92 54485.45 88888.00 2016-07-07 19:15:52.125 189 12577.60 125.85 54485.53 88888.00 2016-07-07 19:15:52.250 189 12577.52 125.80 54485.55 88888.00 2016-07-07 19:15:52.375 189 12577.60 125.78 54485.55 88888.00 2016-07-07 19:15:52.500 189 12577.62 125.75 54485.53 88888.00 2016-07-07 19:15:52.625 189 12577.70 125.70 54485.53 88888.00 2016-07-07 19:15:52.750 189 12577.73 125.70 54485.50 88888.00 2016-07-07 19:15:52.875 189 12577.70 125.70 54485.53 88888.00 2016-07-07 19:15:53.000 189 12577.70 125.70 54485.53 88888.00 2016-07-07 19:15:53.125 189 12577.65 125.70 54485.60 88888.00 2016-07-07 19:15:53.250 189 12577.62 125.62 54485.65 88888.00 2016-07-07 19:15:53.375 189 12577.67 125.60 54485.70 88888.00 2016-07-07 19:15:53.500 189 12577.70 125.60 54485.70 88888.00 2016-07-07 19:15:53.625 189 12577.80 125.67 54485.65 88888.00 2016-07-07 19:15:53.750 189 12577.88 125.70 54485.57 88888.00 2016-07-07 19:15:53.875 189 12577.88 125.67 54485.53 88888.00 2016-07-07 19:15:54.000 189 12577.85 125.60 54485.53 88888.00 2016-07-07 19:15:54.125 189 12577.80 125.53 54485.57 88888.00 2016-07-07 19:15:54.250 189 12577.77 125.50 54485.60 88888.00 2016-07-07 19:15:54.375 189 12577.85 125.50 54485.57 88888.00 2016-07-07 19:15:54.500 189 12577.90 125.47 54485.57 88888.00 2016-07-07 19:15:54.625 189 12577.98 125.50 54485.55 88888.00 2016-07-07 19:15:54.750 189 12578.05 125.53 54485.55 88888.00 2016-07-07 19:15:54.875 189 12578.02 125.50 54485.57 88888.00 2016-07-07 19:15:55.000 189 12578.00 125.50 54485.60 88888.00 2016-07-07 19:15:55.125 189 12578.00 125.50 54485.60 88888.00 2016-07-07 19:15:55.250 189 12578.02 125.50 54485.68 88888.00 2016-07-07 19:15:55.375 189 12578.02 125.47 54485.75 88888.00 2016-07-07 19:15:55.500 189 12578.05 125.47 54485.72 88888.00 2016-07-07 19:15:55.625 189 12578.20 125.47 54485.65 88888.00 2016-07-07 19:15:55.750 189 12578.30 125.50 54485.60 88888.00 2016-07-07 19:15:55.875 189 12578.35 125.53 54485.55 88888.00 2016-07-07 19:15:56.000 189 12578.38 125.45 54485.57 88888.00 2016-07-07 19:15:56.125 189 12578.33 125.35 54485.57 88888.00 2016-07-07 19:15:56.250 189 12578.33 125.35 54485.62 88888.00 2016-07-07 19:15:56.375 189 12578.40 125.38 54485.62 88888.00 2016-07-07 19:15:56.500 189 12578.42 125.38 54485.57 88888.00 2016-07-07 19:15:56.625 189 12578.40 125.35 54485.57 88888.00 2016-07-07 19:15:56.750 189 12578.40 125.30 54485.57 88888.00 2016-07-07 19:15:56.875 189 12578.42 125.33 54485.57 88888.00 2016-07-07 19:15:57.000 189 12578.50 125.35 54485.57 88888.00 2016-07-07 19:15:57.125 189 12578.48 125.35 54485.65 88888.00 2016-07-07 19:15:57.250 189 12578.45 125.33 54485.70 88888.00 2016-07-07 19:15:57.375 189 12578.48 125.30 54485.72 88888.00 2016-07-07 19:15:57.500 189 12578.48 125.33 54485.75 88888.00 2016-07-07 19:15:57.625 189 12578.58 125.35 54485.68 88888.00 2016-07-07 19:15:57.750 189 12578.60 125.33 54485.60 88888.00 2016-07-07 19:15:57.875 189 12578.67 125.35 54485.60 88888.00 2016-07-07 19:15:58.000 189 12578.70 125.33 54485.60 88888.00 2016-07-07 19:15:58.125 189 12578.62 125.25 54485.62 88888.00 2016-07-07 19:15:58.250 189 12578.58 125.20 54485.62 88888.00 2016-07-07 19:15:58.375 189 12578.62 125.17 54485.60 88888.00 2016-07-07 19:15:58.500 189 12578.67 125.17 54485.60 88888.00 2016-07-07 19:15:58.625 189 12578.73 125.20 54485.62 88888.00 2016-07-07 19:15:58.750 189 12578.75 125.20 54485.62 88888.00 2016-07-07 19:15:58.875 189 12578.77 125.17 54485.60 88888.00 2016-07-07 19:15:59.000 189 12578.80 125.17 54485.60 88888.00 2016-07-07 19:15:59.125 189 12578.83 125.17 54485.68 88888.00 2016-07-07 19:15:59.250 189 12578.83 125.15 54485.75 88888.00 2016-07-07 19:15:59.375 189 12578.90 125.15 54485.82 88888.00 2016-07-07 19:15:59.500 189 12578.90 125.15 54485.82 88888.00 2016-07-07 19:15:59.625 189 12578.95 125.17 54485.70 88888.00 2016-07-07 19:15:59.750 189 12578.98 125.20 54485.65 88888.00 2016-07-07 19:15:59.875 189 12579.08 125.20 54485.60 88888.00 2016-07-07 19:16:00.000 189 12579.08 125.17 54485.62 88888.00 2016-07-07 19:16:00.125 189 12578.98 125.12 54485.68 88888.00 2016-07-07 19:16:00.250 189 12578.95 125.15 54485.70 88888.00 2016-07-07 19:16:00.375 189 12578.95 125.17 54485.68 88888.00 2016-07-07 19:16:00.500 189 12578.98 125.15 54485.65 88888.00 2016-07-07 19:16:00.625 189 12578.98 125.15 54485.65 88888.00 2016-07-07 19:16:00.750 189 12578.95 125.10 54485.68 88888.00 2016-07-07 19:16:00.875 189 12578.95 125.10 54485.65 88888.00 2016-07-07 19:16:01.000 189 12578.98 125.10 54485.65 88888.00 2016-07-07 19:16:01.125 189 12579.02 125.12 54485.72 88888.00 2016-07-07 19:16:01.250 189 12579.00 125.08 54485.85 88888.00 2016-07-07 19:16:01.375 189 12578.95 125.08 54485.90 88888.00 2016-07-07 19:16:01.500 189 12578.92 125.08 54485.90 88888.00 2016-07-07 19:16:01.625 189 12579.05 125.12 54485.80 88888.00 2016-07-07 19:16:01.750 189 12579.17 125.15 54485.75 88888.00 2016-07-07 19:16:01.875 189 12579.15 125.15 54485.70 88888.00 2016-07-07 19:16:02.000 189 12579.08 125.10 54485.68 88888.00 2016-07-07 19:16:02.125 189 12579.00 125.03 54485.75 88888.00 2016-07-07 19:16:02.250 189 12579.00 125.03 54485.75 88888.00 2016-07-07 19:16:02.375 189 12579.08 125.05 54485.75 88888.00 2016-07-07 19:16:02.500 189 12579.10 125.05 54485.72 88888.00 2016-07-07 19:16:02.625 189 12579.17 125.03 54485.72 88888.00 2016-07-07 19:16:02.750 189 12579.20 125.05 54485.72 88888.00 2016-07-07 19:16:02.875 189 12579.20 125.05 54485.70 88888.00 2016-07-07 19:16:03.000 189 12579.20 125.05 54485.72 88888.00 2016-07-07 19:16:03.125 189 12579.17 125.05 54485.80 88888.00 2016-07-07 19:16:03.250 189 12579.12 125.00 54485.90 88888.00 2016-07-07 19:16:03.375 189 12579.15 125.03 54485.95 88888.00 2016-07-07 19:16:03.500 189 12579.17 125.03 54485.97 88888.00 2016-07-07 19:16:03.625 189 12579.23 125.03 54485.90 88888.00 2016-07-07 19:16:03.750 189 12579.33 125.05 54485.80 88888.00 2016-07-07 19:16:03.875 189 12579.38 125.08 54485.75 88888.00 2016-07-07 19:16:04.000 189 12579.30 125.08 54485.75 88888.00 2016-07-07 19:16:04.125 189 12579.25 125.00 54485.82 88888.00 2016-07-07 19:16:04.250 189 12579.17 124.92 54485.85 88888.00 2016-07-07 19:16:04.375 189 12579.23 124.95 54485.82 88888.00 2016-07-07 19:16:04.500 189 12579.27 124.95 54485.78 88888.00 2016-07-07 19:16:04.625 189 12579.33 124.95 54485.75 88888.00 2016-07-07 19:16:04.750 189 12579.33 124.92 54485.78 88888.00 2016-07-07 19:16:04.875 189 12579.27 124.90 54485.75 88888.00 2016-07-07 19:16:05.000 189 12579.25 124.88 54485.75 88888.00 2016-07-07 19:16:05.125 189 12579.25 124.90 54485.80 88888.00 2016-07-07 19:16:05.250 189 12579.25 124.90 54485.95 88888.00 2016-07-07 19:16:05.375 189 12579.30 124.88 54485.95 88888.00 2016-07-07 19:16:05.500 189 12579.30 124.90 54485.95 88888.00 2016-07-07 19:16:05.625 189 12579.40 124.95 54485.90 88888.00 2016-07-07 19:16:05.750 189 12579.42 125.03 54485.85 88888.00 2016-07-07 19:16:05.875 189 12579.40 125.00 54485.80 88888.00 2016-07-07 19:16:06.000 189 12579.38 124.97 54485.80 88888.00 2016-07-07 19:16:06.125 189 12579.40 124.92 54485.82 88888.00 2016-07-07 19:16:06.250 189 12579.38 124.90 54485.85 88888.00 2016-07-07 19:16:06.375 189 12579.35 124.90 54485.82 88888.00 2016-07-07 19:16:06.500 189 12579.42 124.92 54485.82 88888.00 2016-07-07 19:16:06.625 189 12579.50 124.95 54485.82 88888.00 2016-07-07 19:16:06.750 189 12579.52 124.92 54485.82 88888.00 2016-07-07 19:16:06.875 189 12579.55 124.92 54485.80 88888.00 2016-07-07 19:16:07.000 189 12579.58 124.95 54485.82 88888.00 2016-07-07 19:16:07.125 189 12579.60 124.95 54485.93 88888.00 2016-07-07 19:16:07.250 189 12579.55 124.92 54485.97 88888.00 2016-07-07 19:16:07.375 189 12579.58 124.90 54486.00 88888.00 2016-07-07 19:16:07.500 189 12579.60 124.92 54486.00 88888.00 2016-07-07 19:16:07.625 189 12579.65 124.95 54485.95 88888.00 2016-07-07 19:16:07.750 189 12579.75 124.97 54485.85 88888.00 2016-07-07 19:16:07.875 189 12579.85 125.00 54485.82 88888.00 2016-07-07 19:16:08.000 189 12579.83 124.95 54485.85 88888.00 2016-07-07 19:16:08.125 189 12579.70 124.88 54485.88 88888.00 2016-07-07 19:16:08.250 189 12579.70 124.90 54485.90 88888.00 2016-07-07 19:16:08.375 189 12579.83 124.90 54485.90 88888.00 2016-07-07 19:16:08.500 189 12579.88 124.88 54485.88 88888.00 2016-07-07 19:16:08.625 189 12579.90 124.88 54485.88 88888.00 2016-07-07 19:16:08.750 189 12579.90 124.88 54485.85 88888.00 2016-07-07 19:16:08.875 189 12579.95 124.88 54485.85 88888.00 2016-07-07 19:16:09.000 189 12580.00 124.88 54485.85 88888.00 2016-07-07 19:16:09.125 189 12580.08 124.90 54485.90 88888.00 2016-07-07 19:16:09.250 189 12580.00 124.85 54485.97 88888.00 2016-07-07 19:16:09.375 189 12579.95 124.85 54486.00 88888.00 2016-07-07 19:16:09.500 189 12579.90 124.83 54486.03 88888.00 2016-07-07 19:16:09.625 189 12580.00 124.88 54485.97 88888.00 2016-07-07 19:16:09.750 189 12580.15 124.90 54485.90 88888.00 2016-07-07 19:16:09.875 189 12580.20 124.88 54485.85 88888.00 2016-07-07 19:16:10.000 189 12580.20 124.85 54485.85 88888.00 2016-07-07 19:16:10.125 189 12580.15 124.78 54485.88 88888.00 2016-07-07 19:16:10.250 189 12580.08 124.70 54485.88 88888.00 2016-07-07 19:16:10.375 189 12580.12 124.70 54485.90 88888.00 2016-07-07 19:16:10.500 189 12580.20 124.75 54485.93 88888.00 2016-07-07 19:16:10.625 189 12580.27 124.72 54485.95 88888.00 2016-07-07 19:16:10.750 189 12580.27 124.72 54485.93 88888.00 2016-07-07 19:16:10.875 189 12580.27 124.75 54485.93 88888.00 2016-07-07 19:16:11.000 189 12580.27 124.75 54485.95 88888.00 2016-07-07 19:16:11.125 189 12580.30 124.75 54485.97 88888.00 2016-07-07 19:16:11.250 189 12580.27 124.70 54486.07 88888.00 2016-07-07 19:16:11.375 189 12580.30 124.72 54486.12 88888.00 2016-07-07 19:16:11.500 189 12580.35 124.72 54486.15 88888.00 2016-07-07 19:16:11.625 189 12580.50 124.78 54486.07 88888.00 2016-07-07 19:16:11.750 189 12580.65 124.80 54485.97 88888.00 2016-07-07 19:16:11.875 189 12580.67 124.75 54485.93 88888.00 2016-07-07 19:16:12.000 189 12580.60 124.72 54485.93 88888.00 2016-07-07 19:16:12.125 189 12580.55 124.67 54485.95 88888.00 2016-07-07 19:16:12.250 189 12580.50 124.65 54485.97 88888.00 2016-07-07 19:16:12.375 189 12580.55 124.67 54485.97 88888.00 2016-07-07 19:16:12.500 189 12580.62 124.70 54485.95 88888.00 2016-07-07 19:16:12.625 189 12580.67 124.70 54485.95 88888.00 2016-07-07 19:16:12.750 189 12580.75 124.67 54485.93 88888.00 2016-07-07 19:16:12.875 189 12580.77 124.67 54485.93 88888.00 2016-07-07 19:16:13.000 189 12580.75 124.67 54485.93 88888.00 2016-07-07 19:16:13.125 189 12580.75 124.67 54485.97 88888.00 2016-07-07 19:16:13.250 189 12580.77 124.65 54486.07 88888.00 2016-07-07 19:16:13.375 189 12580.77 124.65 54486.10 88888.00 2016-07-07 19:16:13.500 189 12580.75 124.65 54486.07 88888.00 2016-07-07 19:16:13.625 189 12580.88 124.72 54486.00 88888.00 2016-07-07 19:16:13.750 189 12580.98 124.75 54485.95 88888.00 2016-07-07 19:16:13.875 189 12581.02 124.75 54485.88 88888.00 2016-07-07 19:16:14.000 189 12581.02 124.65 54485.90 88888.00 2016-07-07 19:16:14.125 189 12580.90 124.58 54485.93 88888.00 2016-07-07 19:16:14.250 189 12580.85 124.53 54485.93 88888.00 2016-07-07 19:16:14.375 189 12581.00 124.55 54485.93 88888.00 2016-07-07 19:16:14.500 189 12581.00 124.55 54485.95 88888.00 2016-07-07 19:16:14.625 189 12581.05 124.53 54485.95 88888.00 2016-07-07 19:16:14.750 189 12581.08 124.55 54485.97 88888.00 2016-07-07 19:16:14.875 189 12581.12 124.55 54485.93 88888.00 2016-07-07 19:16:15.000 189 12581.15 124.55 54485.93 88888.00 2016-07-07 19:16:15.125 189 12581.23 124.55 54485.97 88888.00 2016-07-07 19:16:15.250 189 12581.25 124.50 54486.07 88888.00 2016-07-07 19:16:15.375 189 12581.30 124.47 54486.15 88888.00 2016-07-07 19:16:15.500 189 12581.35 124.50 54486.15 88888.00 2016-07-07 19:16:15.625 189 12581.45 124.55 54486.07 88888.00 2016-07-07 19:16:15.750 189 12581.50 124.60 54485.97 88888.00 2016-07-07 19:16:15.875 189 12581.48 124.58 54485.93 88888.00 2016-07-07 19:16:16.000 189 12581.50 124.53 54485.93 88888.00 2016-07-07 19:16:16.125 189 12581.48 124.45 54485.97 88888.00 2016-07-07 19:16:16.250 189 12581.48 124.40 54486.00 88888.00 2016-07-07 19:16:16.375 189 12581.52 124.40 54485.97 88888.00 2016-07-07 19:16:16.500 189 12581.52 124.42 54485.95 88888.00 2016-07-07 19:16:16.625 189 12581.50 124.38 54485.95 88888.00 2016-07-07 19:16:16.750 189 12581.55 124.38 54485.95 88888.00 2016-07-07 19:16:16.875 189 12581.60 124.40 54485.97 88888.00 2016-07-07 19:16:17.000 189 12581.65 124.40 54486.00 88888.00 2016-07-07 19:16:17.125 189 12581.62 124.40 54486.05 88888.00 2016-07-07 19:16:17.250 189 12581.62 124.38 54486.12 88888.00 2016-07-07 19:16:17.375 189 12581.65 124.38 54486.18 88888.00 2016-07-07 19:16:17.500 189 12581.70 124.35 54486.15 88888.00 2016-07-07 19:16:17.625 189 12581.73 124.40 54486.10 88888.00 2016-07-07 19:16:17.750 189 12581.75 124.40 54486.03 88888.00 2016-07-07 19:16:17.875 189 12581.80 124.40 54485.97 88888.00 2016-07-07 19:16:18.000 189 12581.75 124.40 54486.00 88888.00 2016-07-07 19:16:18.125 189 12581.62 124.30 54486.03 88888.00 2016-07-07 19:16:18.250 189 12581.65 124.30 54486.00 88888.00 2016-07-07 19:16:18.375 189 12581.73 124.33 54486.00 88888.00 2016-07-07 19:16:18.500 189 12581.75 124.33 54486.00 88888.00 2016-07-07 19:16:18.625 189 12581.75 124.30 54486.03 88888.00 2016-07-07 19:16:18.750 189 12581.77 124.30 54486.03 88888.00 2016-07-07 19:16:18.875 189 12581.75 124.30 54486.03 88888.00 2016-07-07 19:16:19.000 189 12581.73 124.33 54486.03 88888.00 2016-07-07 19:16:19.125 189 12581.75 124.35 54486.07 88888.00 2016-07-07 19:16:19.250 189 12581.80 124.28 54486.18 88888.00 2016-07-07 19:16:19.375 189 12581.83 124.25 54486.22 88888.00 2016-07-07 19:16:19.500 189 12581.85 124.25 54486.20 88888.00 2016-07-07 19:16:19.625 189 12581.98 124.33 54486.12 88888.00 2016-07-07 19:16:19.750 189 12582.05 124.38 54486.05 88888.00 2016-07-07 19:16:19.875 189 12582.05 124.35 54486.03 88888.00 2016-07-07 19:16:20.000 189 12582.12 124.30 54486.00 88888.00 2016-07-07 19:16:20.125 189 12582.08 124.25 54486.05 88888.00 2016-07-07 19:16:20.250 189 12581.95 124.20 54486.07 88888.00 2016-07-07 19:16:20.375 189 12582.02 124.22 54486.07 88888.00 2016-07-07 19:16:20.500 189 12582.15 124.28 54486.05 88888.00 2016-07-07 19:16:20.625 189 12582.12 124.30 54486.03 88888.00 2016-07-07 19:16:20.750 189 12582.10 124.30 54486.00 88888.00 2016-07-07 19:16:20.875 189 12582.17 124.28 54486.00 88888.00 2016-07-07 19:16:21.000 189 12582.20 124.22 54486.03 88888.00 2016-07-07 19:16:21.125 189 12582.17 124.22 54486.07 88888.00 2016-07-07 19:16:21.250 189 12582.12 124.20 54486.12 88888.00 2016-07-07 19:16:21.375 189 12582.15 124.17 54486.18 88888.00 2016-07-07 19:16:21.500 189 12582.25 124.20 54486.20 88888.00 2016-07-07 19:16:21.625 189 12582.38 124.28 54486.12 88888.00 2016-07-07 19:16:21.750 189 12582.48 124.33 54486.05 88888.00 2016-07-07 19:16:21.875 189 12582.50 124.33 54486.00 88888.00 2016-07-07 19:16:22.000 189 12582.48 124.30 54486.00 88888.00 2016-07-07 19:16:22.125 189 12582.38 124.20 54486.05 88888.00 2016-07-07 19:16:22.250 189 12582.33 124.20 54486.05 88888.00 2016-07-07 19:16:22.375 189 12582.40 124.22 54486.03 88888.00 2016-07-07 19:16:22.500 189 12582.48 124.22 54486.00 88888.00 2016-07-07 19:16:22.625 189 12582.45 124.22 54486.00 88888.00 2016-07-07 19:16:22.750 189 12582.45 124.22 54486.00 88888.00 2016-07-07 19:16:22.875 189 12582.48 124.22 54486.00 88888.00 2016-07-07 19:16:23.000 189 12582.50 124.22 54485.97 88888.00 2016-07-07 19:16:23.125 189 12582.50 124.20 54486.05 88888.00 2016-07-07 19:16:23.250 189 12582.45 124.17 54486.15 88888.00 2016-07-07 19:16:23.375 189 12582.42 124.20 54486.22 88888.00 2016-07-07 19:16:23.500 189 12582.50 124.20 54486.22 88888.00 2016-07-07 19:16:23.625 189 12582.58 124.25 54486.10 88888.00 2016-07-07 19:16:23.750 189 12582.67 124.30 54486.03 88888.00 2016-07-07 19:16:23.875 189 12582.67 124.33 54486.00 88888.00 2016-07-07 19:16:24.000 189 12582.73 124.28 54486.00 88888.00 2016-07-07 19:16:24.125 189 12582.67 124.25 54486.05 88888.00 2016-07-07 19:16:24.250 189 12582.65 124.22 54486.07 88888.00 2016-07-07 19:16:24.375 189 12582.77 124.22 54486.07 88888.00 2016-07-07 19:16:24.500 189 12582.77 124.22 54486.05 88888.00 2016-07-07 19:16:24.625 189 12582.67 124.22 54486.03 88888.00 2016-07-07 19:16:24.750 189 12582.67 124.22 54486.00 88888.00 2016-07-07 19:16:24.875 189 12582.77 124.22 54485.97 88888.00 2016-07-07 19:16:25.000 189 12582.85 124.28 54486.00 88888.00 2016-07-07 19:16:25.125 189 12582.90 124.33 54486.07 88888.00 2016-07-07 19:16:25.250 189 12582.88 124.25 54486.15 88888.00 2016-07-07 19:16:25.375 189 12582.88 124.22 54486.20 88888.00 2016-07-07 19:16:25.500 189 12582.90 124.22 54486.18 88888.00 2016-07-07 19:16:25.625 189 12583.00 124.33 54486.12 88888.00 2016-07-07 19:16:25.750 189 12583.08 124.35 54486.03 88888.00 2016-07-07 19:16:25.875 189 12583.05 124.35 54486.00 88888.00 2016-07-07 19:16:26.000 189 12583.02 124.30 54485.97 88888.00 2016-07-07 19:16:26.125 189 12583.00 124.25 54486.03 88888.00 2016-07-07 19:16:26.250 189 12583.02 124.22 54486.05 88888.00 2016-07-07 19:16:26.375 189 12583.12 124.22 54486.05 88888.00 2016-07-07 19:16:26.500 189 12583.20 124.25 54486.03 88888.00 2016-07-07 19:16:26.625 189 12583.20 124.28 54486.03 88888.00 2016-07-07 19:16:26.750 189 12583.15 124.22 54486.00 88888.00 2016-07-07 19:16:26.875 189 12583.17 124.22 54486.00 88888.00 2016-07-07 19:16:27.000 189 12583.20 124.28 54486.03 88888.00 2016-07-07 19:16:27.125 189 12583.12 124.28 54486.07 88888.00 2016-07-07 19:16:27.250 189 12583.08 124.22 54486.18 88888.00 2016-07-07 19:16:27.375 189 12583.15 124.22 54486.25 88888.00 2016-07-07 19:16:27.500 189 12583.15 124.22 54486.22 88888.00 2016-07-07 19:16:27.625 189 12583.23 124.25 54486.18 88888.00 2016-07-07 19:16:27.750 189 12583.35 124.30 54486.10 88888.00 2016-07-07 19:16:27.875 189 12583.38 124.33 54486.05 88888.00 2016-07-07 19:16:28.000 189 12583.38 124.30 54486.05 88888.00 2016-07-07 19:16:28.125 189 12583.38 124.25 54486.07 88888.00 2016-07-07 19:16:28.250 189 12583.27 124.22 54486.12 88888.00 2016-07-07 19:16:28.375 189 12583.25 124.22 54486.12 88888.00 2016-07-07 19:16:28.500 189 12583.25 124.25 54486.10 88888.00 2016-07-07 19:16:28.625 189 12583.30 124.20 54486.10 88888.00 2016-07-07 19:16:28.750 189 12583.35 124.15 54486.10 88888.00 2016-07-07 19:16:28.875 189 12583.33 124.15 54486.07 88888.00 2016-07-07 19:16:29.000 189 12583.30 124.17 54486.07 88888.00 2016-07-07 19:16:29.125 189 12583.33 124.15 54486.18 88888.00 2016-07-07 19:16:29.250 189 12583.30 124.15 54486.22 88888.00 2016-07-07 19:16:29.375 189 12583.35 124.12 54486.30 88888.00 2016-07-07 19:16:29.500 189 12583.33 124.12 54486.28 88888.00 2016-07-07 19:16:29.625 189 12583.35 124.15 54486.20 88888.00 2016-07-07 19:16:29.750 189 12583.50 124.20 54486.15 88888.00 2016-07-07 19:16:29.875 189 12583.55 124.22 54486.12 88888.00 2016-07-07 19:16:30.000 189 12583.58 124.20 54486.10 88888.00 2016-07-07 19:16:30.125 189 12583.48 124.12 54486.15 88888.00 2016-07-07 19:16:30.250 189 12583.38 124.10 54486.15 88888.00 2016-07-07 19:16:30.375 189 12583.48 124.12 54486.15 88888.00 2016-07-07 19:16:30.500 189 12583.58 124.12 54486.12 88888.00 2016-07-07 19:16:30.625 189 12583.60 124.12 54486.12 88888.00 2016-07-07 19:16:30.750 189 12583.60 124.12 54486.12 88888.00 2016-07-07 19:16:30.875 189 12583.58 124.10 54486.10 88888.00 2016-07-07 19:16:31.000 189 12583.60 124.10 54486.07 88888.00 2016-07-07 19:16:31.125 189 12583.62 124.12 54486.18 88888.00 2016-07-07 19:16:31.250 189 12583.65 124.08 54486.25 88888.00 2016-07-07 19:16:31.375 189 12583.62 124.05 54486.30 88888.00 2016-07-07 19:16:31.500 189 12583.62 124.08 54486.32 88888.00 2016-07-07 19:16:31.625 189 12583.73 124.12 54486.25 88888.00 2016-07-07 19:16:31.750 189 12583.83 124.15 54486.12 88888.00 2016-07-07 19:16:31.875 189 12583.90 124.17 54486.10 88888.00 2016-07-07 19:16:32.000 189 12583.88 124.15 54486.10 88888.00 2016-07-07 19:16:32.125 189 12583.85 124.08 54486.15 88888.00 2016-07-07 19:16:32.250 189 12583.80 124.03 54486.15 88888.00 2016-07-07 19:16:32.375 189 12583.80 124.03 54486.15 88888.00 2016-07-07 19:16:32.500 189 12583.88 124.08 54486.15 88888.00 2016-07-07 19:16:32.625 189 12583.88 124.08 54486.15 88888.00 2016-07-07 19:16:32.750 189 12583.90 124.05 54486.10 88888.00 2016-07-07 19:16:32.875 189 12583.88 124.05 54486.10 88888.00 2016-07-07 19:16:33.000 189 12583.95 124.03 54486.10 88888.00 2016-07-07 19:16:33.125 189 12583.92 124.05 54486.18 88888.00 2016-07-07 19:16:33.250 189 12583.85 124.03 54486.28 88888.00 2016-07-07 19:16:33.375 189 12583.90 124.03 54486.35 88888.00 2016-07-07 19:16:33.500 189 12583.92 124.03 54486.32 88888.00 2016-07-07 19:16:33.625 189 12583.95 124.08 54486.25 88888.00 2016-07-07 19:16:33.750 189 12584.05 124.10 54486.18 88888.00 2016-07-07 19:16:33.875 189 12584.08 124.08 54486.15 88888.00 2016-07-07 19:16:34.000 189 12584.05 124.05 54486.15 88888.00 2016-07-07 19:16:34.125 189 12584.00 124.00 54486.18 88888.00 2016-07-07 19:16:34.250 189 12583.98 123.95 54486.18 88888.00 2016-07-07 19:16:34.375 189 12584.05 123.95 54486.18 88888.00 2016-07-07 19:16:34.500 189 12583.98 123.95 54486.12 88888.00 2016-07-07 19:16:34.625 189 12584.00 123.97 54486.15 88888.00 2016-07-07 19:16:34.750 189 12584.05 123.97 54486.18 88888.00 2016-07-07 19:16:34.875 189 12584.08 123.92 54486.18 88888.00 2016-07-07 19:16:35.000 189 12584.05 123.92 54486.15 88888.00 2016-07-07 19:16:35.125 189 12584.02 123.97 54486.25 88888.00 2016-07-07 19:16:35.250 189 12584.00 123.95 54486.32 88888.00 2016-07-07 19:16:35.375 189 12584.05 123.92 54486.38 88888.00 2016-07-07 19:16:35.500 189 12584.05 123.92 54486.35 88888.00 2016-07-07 19:16:35.625 189 12584.10 123.95 54486.28 88888.00 2016-07-07 19:16:35.750 189 12584.17 123.97 54486.20 88888.00 2016-07-07 19:16:35.875 189 12584.27 123.95 54486.20 88888.00 2016-07-07 19:16:36.000 189 12584.30 123.95 54486.20 88888.00 2016-07-07 19:16:36.125 189 12584.30 123.88 54486.22 88888.00 2016-07-07 19:16:36.250 189 12584.25 123.85 54486.25 88888.00 2016-07-07 19:16:36.375 189 12584.25 123.88 54486.25 88888.00 2016-07-07 19:16:36.500 189 12584.25 123.90 54486.22 88888.00 2016-07-07 19:16:36.625 189 12584.27 123.90 54486.22 88888.00 2016-07-07 19:16:36.750 189 12584.25 123.83 54486.20 88888.00 2016-07-07 19:16:36.875 189 12584.27 123.80 54486.20 88888.00 2016-07-07 19:16:37.000 189 12584.40 123.80 54486.18 88888.00 2016-07-07 19:16:37.125 189 12584.42 123.83 54486.25 88888.00 2016-07-07 19:16:37.250 189 12584.35 123.80 54486.32 88888.00 2016-07-07 19:16:37.375 189 12584.38 123.78 54486.38 88888.00 2016-07-07 19:16:37.500 189 12584.42 123.78 54486.38 88888.00 2016-07-07 19:16:37.625 189 12584.52 123.85 54486.30 88888.00 2016-07-07 19:16:37.750 189 12584.60 123.85 54486.22 88888.00 2016-07-07 19:16:37.875 189 12584.55 123.85 54486.18 88888.00 2016-07-07 19:16:38.000 189 12584.50 123.85 54486.18 88888.00 2016-07-07 19:16:38.125 189 12584.52 123.78 54486.22 88888.00 2016-07-07 19:16:38.250 189 12584.52 123.72 54486.22 88888.00 2016-07-07 19:16:38.375 189 12584.55 123.70 54486.22 88888.00 2016-07-07 19:16:38.500 189 12584.60 123.70 54486.20 88888.00 2016-07-07 19:16:38.625 189 12584.65 123.70 54486.20 88888.00 2016-07-07 19:16:38.750 189 12584.62 123.70 54486.20 88888.00 2016-07-07 19:16:38.875 189 12584.58 123.65 54486.18 88888.00 2016-07-07 19:16:39.000 189 12584.62 123.62 54486.15 88888.00 2016-07-07 19:16:39.125 189 12584.62 123.65 54486.25 88888.00 2016-07-07 19:16:39.250 189 12584.55 123.58 54486.32 88888.00 2016-07-07 19:16:39.375 189 12584.55 123.58 54486.35 88888.00 2016-07-07 19:16:39.500 189 12584.55 123.60 54486.35 88888.00 2016-07-07 19:16:39.625 189 12584.62 123.65 54486.28 88888.00 2016-07-07 19:16:39.750 189 12584.70 123.67 54486.20 88888.00 2016-07-07 19:16:39.875 189 12584.70 123.65 54486.18 88888.00 2016-07-07 19:16:40.000 189 12584.70 123.60 54486.18 88888.00 2016-07-07 19:16:40.125 189 12584.67 123.53 54486.22 88888.00 2016-07-07 19:16:40.250 189 12584.62 123.50 54486.25 88888.00 2016-07-07 19:16:40.375 189 12584.70 123.53 54486.25 88888.00 2016-07-07 19:16:40.500 189 12584.70 123.50 54486.22 88888.00 2016-07-07 19:16:40.625 189 12584.70 123.47 54486.22 88888.00 2016-07-07 19:16:40.750 189 12584.70 123.47 54486.22 88888.00 2016-07-07 19:16:40.875 189 12584.75 123.47 54486.20 88888.00 2016-07-07 19:16:41.000 189 12584.80 123.47 54486.20 88888.00 2016-07-07 19:16:41.125 189 12584.73 123.45 54486.28 88888.00 2016-07-07 19:16:41.250 189 12584.65 123.40 54486.38 88888.00 2016-07-07 19:16:41.375 189 12584.67 123.40 54486.40 88888.00 2016-07-07 19:16:41.500 189 12584.73 123.40 54486.38 88888.00 2016-07-07 19:16:41.625 189 12584.75 123.42 54486.32 88888.00 2016-07-07 19:16:41.750 189 12584.80 123.40 54486.25 88888.00 2016-07-07 19:16:41.875 189 12584.88 123.42 54486.22 88888.00 2016-07-07 19:16:42.000 189 12584.90 123.38 54486.25 88888.00 2016-07-07 19:16:42.125 189 12584.83 123.33 54486.30 88888.00 2016-07-07 19:16:42.250 189 12584.77 123.33 54486.25 88888.00 2016-07-07 19:16:42.375 189 12584.80 123.33 54486.25 88888.00 2016-07-07 19:16:42.500 189 12584.83 123.33 54486.25 88888.00 2016-07-07 19:16:42.625 189 12584.83 123.30 54486.25 88888.00 2016-07-07 19:16:42.750 189 12584.80 123.28 54486.20 88888.00 2016-07-07 19:16:42.875 189 12584.80 123.28 54486.18 88888.00 2016-07-07 19:16:43.000 189 12584.80 123.33 54486.20 88888.00 2016-07-07 19:16:43.125 189 12584.85 123.35 54486.30 88888.00 2016-07-07 19:16:43.250 189 12584.88 123.30 54486.38 88888.00 2016-07-07 19:16:43.375 189 12584.88 123.28 54486.43 88888.00 2016-07-07 19:16:43.500 189 12584.88 123.22 54486.43 88888.00 2016-07-07 19:16:43.625 189 12584.98 123.28 54486.35 88888.00 2016-07-07 19:16:43.750 189 12585.05 123.35 54486.25 88888.00 2016-07-07 19:16:43.875 189 12585.10 123.33 54486.18 88888.00 2016-07-07 19:16:44.000 189 12585.10 123.30 54486.18 88888.00 2016-07-07 19:16:44.125 189 12585.05 123.25 54486.25 88888.00 2016-07-07 19:16:44.250 189 12584.98 123.20 54486.22 88888.00 2016-07-07 19:16:44.375 189 12585.02 123.20 54486.25 88888.00 2016-07-07 19:16:44.500 189 12585.08 123.20 54486.22 88888.00 2016-07-07 19:16:44.625 189 12585.08 123.20 54486.22 88888.00 2016-07-07 19:16:44.750 189 12585.12 123.20 54486.20 88888.00 2016-07-07 19:16:44.875 189 12585.10 123.17 54486.20 88888.00 2016-07-07 19:16:45.000 189 12585.15 123.17 54486.20 88888.00 2016-07-07 19:16:45.125 189 12585.12 123.20 54486.30 88888.00 2016-07-07 19:16:45.250 189 12585.08 123.15 54486.35 88888.00 2016-07-07 19:16:45.375 189 12585.10 123.17 54486.38 88888.00 2016-07-07 19:16:45.500 189 12585.12 123.17 54486.38 88888.00 2016-07-07 19:16:45.625 189 12585.23 123.20 54486.32 88888.00 2016-07-07 19:16:45.750 189 12585.30 123.20 54486.25 88888.00 2016-07-07 19:16:45.875 189 12585.23 123.22 54486.20 88888.00 2016-07-07 19:16:46.000 189 12585.15 123.17 54486.20 88888.00 2016-07-07 19:16:46.125 189 12585.02 123.10 54486.28 88888.00 2016-07-07 19:16:46.250 189 12585.00 123.08 54486.30 88888.00 2016-07-07 19:16:46.375 189 12585.05 123.08 54486.28 88888.00 2016-07-07 19:16:46.500 189 12585.08 123.05 54486.25 88888.00 2016-07-07 19:16:46.625 189 12585.12 123.03 54486.25 88888.00 2016-07-07 19:16:46.750 189 12585.15 123.00 54486.25 88888.00 2016-07-07 19:16:46.875 189 12585.12 123.00 54486.25 88888.00 2016-07-07 19:16:47.000 189 12585.17 123.03 54486.28 88888.00 2016-07-07 19:16:47.125 189 12585.20 123.03 54486.32 88888.00 2016-07-07 19:16:47.250 189 12585.20 122.95 54486.38 88888.00 2016-07-07 19:16:47.375 189 12585.15 122.92 54486.45 88888.00 2016-07-07 19:16:47.500 189 12585.15 122.90 54486.43 88888.00 2016-07-07 19:16:47.625 189 12585.25 122.95 54486.35 88888.00 2016-07-07 19:16:47.750 189 12585.30 122.97 54486.30 88888.00 2016-07-07 19:16:47.875 189 12585.35 122.95 54486.28 88888.00 2016-07-07 19:16:48.000 189 12585.35 122.92 54486.28 88888.00 2016-07-07 19:16:48.125 189 12585.30 122.90 54486.32 88888.00 2016-07-07 19:16:48.250 189 12585.23 122.88 54486.35 88888.00 2016-07-07 19:16:48.375 189 12585.27 122.88 54486.35 88888.00 2016-07-07 19:16:48.500 189 12585.35 122.88 54486.32 88888.00 2016-07-07 19:16:48.625 189 12585.30 122.85 54486.30 88888.00 2016-07-07 19:16:48.750 189 12585.27 122.85 54486.28 88888.00 2016-07-07 19:16:48.875 189 12585.33 122.85 54486.28 88888.00 2016-07-07 19:16:49.000 189 12585.33 122.85 54486.30 88888.00 2016-07-07 19:16:49.125 189 12585.27 122.85 54486.38 88888.00 2016-07-07 19:16:49.250 189 12585.23 122.80 54486.43 88888.00 2016-07-07 19:16:49.375 189 12585.25 122.78 54486.45 88888.00 2016-07-07 19:16:49.500 189 12585.33 122.78 54486.45 88888.00 2016-07-07 19:16:49.625 189 12585.35 122.85 54486.40 88888.00 2016-07-07 19:16:49.750 189 12585.35 122.85 54486.32 88888.00 2016-07-07 19:16:49.875 189 12585.30 122.85 54486.32 88888.00 2016-07-07 19:16:50.000 189 12585.33 122.85 54486.32 88888.00 2016-07-07 19:16:50.125 189 12585.30 122.72 54486.32 88888.00 2016-07-07 19:16:50.250 189 12585.23 122.67 54486.35 88888.00 2016-07-07 19:16:50.375 189 12585.27 122.70 54486.35 88888.00 2016-07-07 19:16:50.500 189 12585.27 122.70 54486.32 88888.00 2016-07-07 19:16:50.625 189 12585.25 122.72 54486.35 88888.00 2016-07-07 19:16:50.750 189 12585.25 122.70 54486.32 88888.00 2016-07-07 19:16:50.875 189 12585.30 122.67 54486.35 88888.00 2016-07-07 19:16:51.000 189 12585.33 122.65 54486.38 88888.00 2016-07-07 19:16:51.125 189 12585.30 122.62 54486.43 88888.00 2016-07-07 19:16:51.250 189 12585.25 122.58 54486.50 88888.00 2016-07-07 19:16:51.375 189 12585.30 122.58 54486.53 88888.00 2016-07-07 19:16:51.500 189 12585.27 122.58 54486.53 88888.00 2016-07-07 19:16:51.625 189 12585.30 122.62 54486.45 88888.00 2016-07-07 19:16:51.750 189 12585.35 122.67 54486.40 88888.00 2016-07-07 19:16:51.875 189 12585.38 122.65 54486.35 88888.00 2016-07-07 19:16:52.000 189 12585.30 122.58 54486.35 88888.00 2016-07-07 19:16:52.125 189 12585.20 122.53 54486.40 88888.00 2016-07-07 19:16:52.250 189 12585.20 122.50 54486.43 88888.00 2016-07-07 19:16:52.375 189 12585.27 122.53 54486.43 88888.00 2016-07-07 19:16:52.500 189 12585.30 122.50 54486.40 88888.00 2016-07-07 19:16:52.625 189 12585.35 122.45 54486.38 88888.00 2016-07-07 19:16:52.750 189 12585.33 122.45 54486.38 88888.00 2016-07-07 19:16:52.875 189 12585.30 122.42 54486.40 88888.00 2016-07-07 19:16:53.000 189 12585.27 122.42 54486.38 88888.00 2016-07-07 19:16:53.125 189 12585.25 122.47 54486.45 88888.00 2016-07-07 19:16:53.250 189 12585.23 122.45 54486.55 88888.00 2016-07-07 19:16:53.375 189 12585.20 122.40 54486.57 88888.00 2016-07-07 19:16:53.500 189 12585.17 122.42 54486.57 88888.00 2016-07-07 19:16:53.625 189 12585.23 122.50 54486.55 88888.00 2016-07-07 19:16:53.750 189 12585.30 122.53 54486.45 88888.00 2016-07-07 19:16:53.875 189 12585.25 122.47 54486.40 88888.00 2016-07-07 19:16:54.000 189 12585.20 122.47 54486.43 88888.00 2016-07-07 19:16:54.125 189 12585.08 122.42 54486.47 88888.00 2016-07-07 19:16:54.250 189 12585.02 122.38 54486.50 88888.00 2016-07-07 19:16:54.375 189 12585.10 122.40 54486.50 88888.00 2016-07-07 19:16:54.500 189 12585.10 122.42 54486.45 88888.00 2016-07-07 19:16:54.625 189 12585.05 122.42 54486.45 88888.00 2016-07-07 19:16:54.750 189 12585.02 122.42 54486.47 88888.00 2016-07-07 19:16:54.875 189 12584.98 122.42 54486.43 88888.00 2016-07-07 19:16:55.000 189 12584.98 122.42 54486.43 88888.00 2016-07-07 19:16:55.125 189 12584.98 122.45 54486.50 88888.00 2016-07-07 19:16:55.250 189 12584.98 122.42 54486.57 88888.00 2016-07-07 19:16:55.375 189 12584.92 122.40 54486.62 88888.00 2016-07-07 19:16:55.500 189 12584.85 122.38 54486.62 88888.00 2016-07-07 19:16:55.625 189 12584.88 122.45 54486.55 88888.00 2016-07-07 19:16:55.750 189 12584.90 122.45 54486.50 88888.00 2016-07-07 19:16:55.875 189 12584.90 122.45 54486.47 88888.00 2016-07-07 19:16:56.000 189 12584.88 122.42 54486.50 88888.00 2016-07-07 19:16:56.125 189 12584.80 122.38 54486.53 88888.00 2016-07-07 19:16:56.250 189 12584.73 122.33 54486.53 88888.00 2016-07-07 19:16:56.375 189 12584.75 122.33 54486.53 88888.00 2016-07-07 19:16:56.500 189 12584.77 122.35 54486.53 88888.00 2016-07-07 19:16:56.625 189 12584.77 122.35 54486.53 88888.00 2016-07-07 19:16:56.750 189 12584.73 122.35 54486.53 88888.00 2016-07-07 19:16:56.875 189 12584.67 122.33 54486.55 88888.00 2016-07-07 19:16:57.000 189 12584.70 122.33 54486.53 88888.00 2016-07-07 19:16:57.125 189 12584.70 122.35 54486.57 88888.00 2016-07-07 19:16:57.250 189 12584.62 122.33 54486.70 88888.00 2016-07-07 19:16:57.375 189 12584.62 122.33 54486.75 88888.00 2016-07-07 19:16:57.500 189 12584.58 122.30 54486.72 88888.00 2016-07-07 19:16:57.625 189 12584.67 122.38 54486.68 88888.00 2016-07-07 19:16:57.750 189 12584.73 122.42 54486.57 88888.00 2016-07-07 19:16:57.875 189 12584.73 122.45 54486.55 88888.00 2016-07-07 19:16:58.000 189 12584.67 122.40 54486.57 88888.00 2016-07-07 19:16:58.125 189 12584.58 122.33 54486.62 88888.00 2016-07-07 19:16:58.250 189 12584.55 122.30 54486.60 88888.00 2016-07-07 19:16:58.375 189 12584.58 122.33 54486.60 88888.00 2016-07-07 19:16:58.500 189 12584.62 122.35 54486.60 88888.00 2016-07-07 19:16:58.625 189 12584.58 122.35 54486.60 88888.00 2016-07-07 19:16:58.750 189 12584.52 122.33 54486.60 88888.00 2016-07-07 19:16:58.875 189 12584.52 122.35 54486.57 88888.00 2016-07-07 19:16:59.000 189 12584.50 122.38 54486.60 88888.00 2016-07-07 19:16:59.125 189 12584.52 122.40 54486.68 88888.00 2016-07-07 19:16:59.250 189 12584.50 122.38 54486.78 88888.00 2016-07-07 19:16:59.375 189 12584.45 122.35 54486.80 88888.00 2016-07-07 19:16:59.500 189 12584.45 122.35 54486.82 88888.00 2016-07-07 19:16:59.625 189 12584.55 122.40 54486.75 88888.00 2016-07-07 19:16:59.750 189 12584.60 122.45 54486.68 88888.00 2016-07-07 19:16:59.875 189 12584.60 122.47 54486.60 88888.00 2016-07-07 19:17:00.000 189 12584.55 122.47 54486.60 88888.00 2016-07-07 19:17:00.125 189 12584.45 122.42 54486.65 88888.00 2016-07-07 19:17:00.250 189 12584.42 122.40 54486.68 88888.00 2016-07-07 19:17:00.375 189 12584.45 122.42 54486.70 88888.00 2016-07-07 19:17:00.500 189 12584.42 122.42 54486.68 88888.00 2016-07-07 19:17:00.625 189 12584.42 122.42 54486.68 88888.00 2016-07-07 19:17:00.750 189 12584.50 122.42 54486.65 88888.00 2016-07-07 19:17:00.875 189 12584.55 122.45 54486.65 88888.00 2016-07-07 19:17:01.000 189 12584.52 122.47 54486.62 88888.00 2016-07-07 19:17:01.125 189 12584.40 122.50 54486.72 88888.00 2016-07-07 19:17:01.250 189 12584.38 122.47 54486.80 88888.00 2016-07-07 19:17:01.375 189 12584.35 122.47 54486.82 88888.00 2016-07-07 19:17:01.500 189 12584.38 122.50 54486.85 88888.00 2016-07-07 19:17:01.625 189 12584.48 122.53 54486.80 88888.00 2016-07-07 19:17:01.750 189 12584.50 122.60 54486.72 88888.00 2016-07-07 19:17:01.875 189 12584.42 122.62 54486.68 88888.00 2016-07-07 19:17:02.000 189 12584.38 122.60 54486.65 88888.00 2016-07-07 19:17:02.125 189 12584.40 122.55 54486.68 88888.00 2016-07-07 19:17:02.250 189 12584.35 122.53 54486.70 88888.00 2016-07-07 19:17:02.375 189 12584.35 122.53 54486.70 88888.00 2016-07-07 19:17:02.500 189 12584.35 122.55 54486.68 88888.00 2016-07-07 19:17:02.625 189 12584.33 122.55 54486.68 88888.00 2016-07-07 19:17:02.750 189 12584.35 122.55 54486.68 88888.00 2016-07-07 19:17:02.875 189 12584.38 122.55 54486.70 88888.00 2016-07-07 19:17:03.000 189 12584.38 122.55 54486.70 88888.00 2016-07-07 19:17:03.125 189 12584.33 122.60 54486.78 88888.00 2016-07-07 19:17:03.250 189 12584.20 122.60 54486.85 88888.00 2016-07-07 19:17:03.375 189 12584.20 122.60 54486.93 88888.00 2016-07-07 19:17:03.500 189 12584.25 122.62 54486.93 88888.00 2016-07-07 19:17:03.625 189 12584.27 122.65 54486.82 88888.00 2016-07-07 19:17:03.750 189 12584.27 122.65 54486.78 88888.00 2016-07-07 19:17:03.875 189 12584.25 122.62 54486.72 88888.00 2016-07-07 19:17:04.000 189 12584.20 122.62 54486.72 88888.00 2016-07-07 19:17:04.125 189 12584.15 122.58 54486.78 88888.00 2016-07-07 19:17:04.250 189 12584.08 122.58 54486.80 88888.00 2016-07-07 19:17:04.375 189 12584.10 122.58 54486.78 88888.00 2016-07-07 19:17:04.500 189 12584.15 122.62 54486.78 88888.00 2016-07-07 19:17:04.625 189 12584.12 122.65 54486.78 88888.00 2016-07-07 19:17:04.750 189 12584.05 122.62 54486.78 88888.00 2016-07-07 19:17:04.875 189 12584.02 122.58 54486.78 88888.00 2016-07-07 19:17:05.000 189 12584.00 122.58 54486.80 88888.00 2016-07-07 19:17:05.125 189 12583.95 122.58 54486.88 88888.00 2016-07-07 19:17:05.250 189 12583.92 122.58 54486.95 88888.00 2016-07-07 19:17:05.375 189 12583.95 122.62 54486.97 88888.00 2016-07-07 19:17:05.500 189 12583.90 122.58 54486.97 88888.00 2016-07-07 19:17:05.625 189 12583.92 122.60 54486.93 88888.00 2016-07-07 19:17:05.750 189 12583.95 122.65 54486.85 88888.00 2016-07-07 19:17:05.875 189 12584.00 122.65 54486.78 88888.00 2016-07-07 19:17:06.000 189 12583.92 122.60 54486.80 88888.00 2016-07-07 19:17:06.125 189 12583.85 122.55 54486.85 88888.00 2016-07-07 19:17:06.250 189 12583.77 122.55 54486.88 88888.00 2016-07-07 19:17:06.375 189 12583.75 122.55 54486.90 88888.00 2016-07-07 19:17:06.500 189 12583.73 122.58 54486.88 88888.00 2016-07-07 19:17:06.625 189 12583.77 122.58 54486.88 88888.00 2016-07-07 19:17:06.750 189 12583.70 122.58 54486.88 88888.00 2016-07-07 19:17:06.875 189 12583.67 122.58 54486.88 88888.00 2016-07-07 19:17:07.000 189 12583.70 122.58 54486.88 88888.00 2016-07-07 19:17:07.125 189 12583.65 122.60 54486.93 88888.00 2016-07-07 19:17:07.250 189 12583.55 122.60 54487.03 88888.00 2016-07-07 19:17:07.375 189 12583.58 122.60 54487.07 88888.00 2016-07-07 19:17:07.500 189 12583.58 122.65 54487.07 88888.00 2016-07-07 19:17:07.625 189 12583.62 122.67 54486.97 88888.00 2016-07-07 19:17:07.750 189 12583.62 122.70 54486.93 88888.00 2016-07-07 19:17:07.875 189 12583.60 122.75 54486.90 88888.00 2016-07-07 19:17:08.000 189 12583.55 122.70 54486.88 88888.00 2016-07-07 19:17:08.125 189 12583.40 122.62 54486.95 88888.00 2016-07-07 19:17:08.250 189 12583.30 122.62 54486.95 88888.00 2016-07-07 19:17:08.375 189 12583.27 122.65 54486.95 88888.00 2016-07-07 19:17:08.500 189 12583.27 122.65 54486.97 88888.00 2016-07-07 19:17:08.625 189 12583.30 122.62 54486.97 88888.00 2016-07-07 19:17:08.750 189 12583.23 122.62 54486.97 88888.00 2016-07-07 19:17:08.875 189 12583.23 122.62 54486.97 88888.00 2016-07-07 19:17:09.000 189 12583.20 122.65 54486.95 88888.00 2016-07-07 19:17:09.125 189 12583.15 122.70 54487.03 88888.00 2016-07-07 19:17:09.250 189 12583.10 122.67 54487.10 88888.00 2016-07-07 19:17:09.375 189 12583.10 122.67 54487.15 88888.00 2016-07-07 19:17:09.500 189 12583.12 122.67 54487.18 88888.00 2016-07-07 19:17:09.625 189 12583.12 122.72 54487.10 88888.00 2016-07-07 19:17:09.750 189 12583.12 122.80 54487.00 88888.00 2016-07-07 19:17:09.875 189 12583.12 122.83 54486.97 88888.00 2016-07-07 19:17:10.000 189 12583.08 122.75 54486.97 88888.00 2016-07-07 19:17:10.125 189 12582.98 122.70 54487.05 88888.00 2016-07-07 19:17:10.250 189 12582.88 122.65 54487.05 88888.00 2016-07-07 19:17:10.375 189 12582.85 122.67 54487.05 88888.00 2016-07-07 19:17:10.500 189 12582.77 122.70 54487.03 88888.00 2016-07-07 19:17:10.625 189 12582.75 122.67 54487.03 88888.00 2016-07-07 19:17:10.750 189 12582.73 122.70 54487.05 88888.00 2016-07-07 19:17:10.875 189 12582.75 122.70 54487.05 88888.00 2016-07-07 19:17:11.000 189 12582.67 122.67 54487.07 88888.00 2016-07-07 19:17:11.125 189 12582.67 122.72 54487.12 88888.00 2016-07-07 19:17:11.250 189 12582.62 122.72 54487.20 88888.00 2016-07-07 19:17:11.375 189 12582.60 122.78 54487.28 88888.00 2016-07-07 19:17:11.500 189 12582.58 122.78 54487.25 88888.00 2016-07-07 19:17:11.625 189 12582.65 122.78 54487.20 88888.00 2016-07-07 19:17:11.750 189 12582.67 122.83 54487.12 88888.00 2016-07-07 19:17:11.875 189 12582.67 122.83 54487.12 88888.00 2016-07-07 19:17:12.000 189 12582.62 122.80 54487.10 88888.00 2016-07-07 19:17:12.125 189 12582.58 122.75 54487.12 88888.00 2016-07-07 19:17:12.250 189 12582.48 122.75 54487.15 88888.00 2016-07-07 19:17:12.375 189 12582.45 122.80 54487.15 88888.00 2016-07-07 19:17:12.500 189 12582.45 122.83 54487.15 88888.00 2016-07-07 19:17:12.625 189 12582.45 122.85 54487.12 88888.00 2016-07-07 19:17:12.750 189 12582.38 122.88 54487.15 88888.00 2016-07-07 19:17:12.875 189 12582.30 122.83 54487.15 88888.00 2016-07-07 19:17:13.000 189 12582.27 122.85 54487.18 88888.00 2016-07-07 19:17:13.125 189 12582.23 122.90 54487.22 88888.00 2016-07-07 19:17:13.250 189 12582.15 122.90 54487.30 88888.00 2016-07-07 19:17:13.375 189 12582.15 122.88 54487.32 88888.00 2016-07-07 19:17:13.500 189 12582.10 122.88 54487.35 88888.00 2016-07-07 19:17:13.625 189 12582.05 122.95 54487.30 88888.00 2016-07-07 19:17:13.750 189 12582.02 122.97 54487.22 88888.00 2016-07-07 19:17:13.875 189 12582.10 123.00 54487.20 88888.00 2016-07-07 19:17:14.000 189 12582.02 122.95 54487.20 88888.00 2016-07-07 19:17:14.125 189 12581.88 122.90 54487.25 88888.00 2016-07-07 19:17:14.250 189 12581.83 122.85 54487.25 88888.00 2016-07-07 19:17:14.375 189 12581.88 122.88 54487.25 88888.00 2016-07-07 19:17:14.500 189 12581.80 122.92 54487.25 88888.00 2016-07-07 19:17:14.625 189 12581.70 122.92 54487.25 88888.00 2016-07-07 19:17:14.750 189 12581.67 122.95 54487.25 88888.00 2016-07-07 19:17:14.875 189 12581.67 122.95 54487.28 88888.00 2016-07-07 19:17:15.000 189 12581.65 122.95 54487.25 88888.00 2016-07-07 19:17:15.125 189 12581.62 122.97 54487.30 88888.00 2016-07-07 19:17:15.250 189 12581.58 122.97 54487.43 88888.00 2016-07-07 19:17:15.375 189 12581.60 123.00 54487.45 88888.00 2016-07-07 19:17:15.500 189 12581.55 122.97 54487.47 88888.00 2016-07-07 19:17:15.625 189 12581.52 123.03 54487.38 88888.00 2016-07-07 19:17:15.750 189 12581.52 123.08 54487.30 88888.00 2016-07-07 19:17:15.875 189 12581.58 123.15 54487.28 88888.00 2016-07-07 19:17:16.000 189 12581.58 123.15 54487.28 88888.00 2016-07-07 19:17:16.125 189 12581.48 123.03 54487.32 88888.00 2016-07-07 19:17:16.250 189 12581.33 123.03 54487.32 88888.00 2016-07-07 19:17:16.375 189 12581.33 123.05 54487.32 88888.00 2016-07-07 19:17:16.500 189 12581.38 123.10 54487.32 88888.00 2016-07-07 19:17:16.625 189 12581.38 123.10 54487.32 88888.00 2016-07-07 19:17:16.750 189 12581.27 123.08 54487.32 88888.00 2016-07-07 19:17:16.875 189 12581.27 123.08 54487.32 88888.00 2016-07-07 19:17:17.000 189 12581.25 123.10 54487.32 88888.00 2016-07-07 19:17:17.125 189 12581.17 123.15 54487.40 88888.00 2016-07-07 19:17:17.250 189 12581.08 123.10 54487.50 88888.00 2016-07-07 19:17:17.375 189 12581.08 123.12 54487.55 88888.00 2016-07-07 19:17:17.500 189 12581.00 123.20 54487.57 88888.00 2016-07-07 19:17:17.625 189 12581.05 123.25 54487.50 88888.00 2016-07-07 19:17:17.750 189 12581.05 123.25 54487.43 88888.00 2016-07-07 19:17:17.875 189 12581.00 123.22 54487.38 88888.00 2016-07-07 19:17:18.000 189 12580.95 123.20 54487.38 88888.00 2016-07-07 19:17:18.125 189 12580.88 123.20 54487.43 88888.00 2016-07-07 19:17:18.250 189 12580.80 123.22 54487.43 88888.00 2016-07-07 19:17:18.375 189 12580.85 123.25 54487.40 88888.00 2016-07-07 19:17:18.500 189 12580.83 123.25 54487.40 88888.00 2016-07-07 19:17:18.625 189 12580.80 123.25 54487.40 88888.00 2016-07-07 19:17:18.750 189 12580.77 123.28 54487.40 88888.00 2016-07-07 19:17:18.875 189 12580.80 123.30 54487.40 88888.00 2016-07-07 19:17:19.000 189 12580.77 123.33 54487.43 88888.00 2016-07-07 19:17:19.125 189 12580.77 123.33 54487.47 88888.00 2016-07-07 19:17:19.250 189 12580.62 123.35 54487.55 88888.00 2016-07-07 19:17:19.375 189 12580.58 123.33 54487.55 88888.00 2016-07-07 19:17:19.500 189 12580.52 123.35 54487.53 88888.00 2016-07-07 19:17:19.625 189 12580.60 123.42 54487.50 88888.00 2016-07-07 19:17:19.750 189 12580.65 123.45 54487.45 88888.00 2016-07-07 19:17:19.875 189 12580.60 123.47 54487.43 88888.00 2016-07-07 19:17:20.000 189 12580.60 123.45 54487.43 88888.00 2016-07-07 19:17:20.125 189 12580.58 123.40 54487.45 88888.00 2016-07-07 19:17:20.250 189 12580.48 123.42 54487.50 88888.00 2016-07-07 19:17:20.375 189 12580.48 123.47 54487.50 88888.00 2016-07-07 19:17:20.500 189 12580.45 123.47 54487.47 88888.00 2016-07-07 19:17:20.625 189 12580.45 123.47 54487.45 88888.00 2016-07-07 19:17:20.750 189 12580.50 123.47 54487.43 88888.00 2016-07-07 19:17:20.875 189 12580.45 123.50 54487.45 88888.00 2016-07-07 19:17:21.000 189 12580.38 123.53 54487.47 88888.00 2016-07-07 19:17:21.125 189 12580.35 123.58 54487.53 88888.00 2016-07-07 19:17:21.250 189 12580.30 123.53 54487.62 88888.00 2016-07-07 19:17:21.375 189 12580.25 123.55 54487.65 88888.00 2016-07-07 19:17:21.500 189 12580.30 123.58 54487.68 88888.00 2016-07-07 19:17:21.625 189 12580.40 123.65 54487.60 88888.00 2016-07-07 19:17:21.750 189 12580.38 123.70 54487.53 88888.00 2016-07-07 19:17:21.875 189 12580.35 123.75 54487.43 88888.00 2016-07-07 19:17:22.000 189 12580.30 123.70 54487.45 88888.00 2016-07-07 19:17:22.125 189 12580.25 123.65 54487.53 88888.00 2016-07-07 19:17:22.250 189 12580.12 123.62 54487.55 88888.00 2016-07-07 19:17:22.375 189 12580.15 123.67 54487.50 88888.00 2016-07-07 19:17:22.500 189 12580.12 123.72 54487.53 88888.00 2016-07-07 19:17:22.625 189 12580.10 123.78 54487.55 88888.00 2016-07-07 19:17:22.750 189 12580.05 123.80 54487.55 88888.00 2016-07-07 19:17:22.875 189 12580.00 123.83 54487.53 88888.00 2016-07-07 19:17:23.000 189 12579.95 123.83 54487.55 88888.00 2016-07-07 19:17:23.125 189 12579.90 123.85 54487.62 88888.00 2016-07-07 19:17:23.250 189 12579.92 123.85 54487.70 88888.00 2016-07-07 19:17:23.375 189 12579.95 123.88 54487.72 88888.00 2016-07-07 19:17:23.500 189 12579.88 123.92 54487.72 88888.00 2016-07-07 19:17:23.625 189 12579.88 124.03 54487.68 88888.00 2016-07-07 19:17:23.750 189 12579.95 124.08 54487.60 88888.00 2016-07-07 19:17:23.875 189 12579.92 124.05 54487.55 88888.00 2016-07-07 19:17:24.000 189 12579.85 124.05 54487.57 88888.00 2016-07-07 19:17:24.125 189 12579.80 124.00 54487.62 88888.00 2016-07-07 19:17:24.250 189 12579.77 124.05 54487.65 88888.00 2016-07-07 19:17:24.375 189 12579.77 124.10 54487.65 88888.00 2016-07-07 19:17:24.500 189 12579.73 124.08 54487.62 88888.00 2016-07-07 19:17:24.625 189 12579.67 124.12 54487.62 88888.00 2016-07-07 19:17:24.750 189 12579.65 124.17 54487.60 88888.00 2016-07-07 19:17:24.875 189 12579.65 124.17 54487.60 88888.00 2016-07-07 19:17:25.000 189 12579.60 124.22 54487.62 88888.00 2016-07-07 19:17:25.125 189 12579.55 124.30 54487.68 88888.00 2016-07-07 19:17:25.250 189 12579.45 124.30 54487.75 88888.00 2016-07-07 19:17:25.375 189 12579.45 124.30 54487.80 88888.00 2016-07-07 19:17:25.500 189 12579.45 124.35 54487.82 88888.00 2016-07-07 19:17:25.625 189 12579.52 124.42 54487.75 88888.00 2016-07-07 19:17:25.750 189 12579.52 124.47 54487.65 88888.00 2016-07-07 19:17:25.875 189 12579.45 124.53 54487.60 88888.00 2016-07-07 19:17:26.000 189 12579.45 124.53 54487.62 88888.00 2016-07-07 19:17:26.125 189 12579.35 124.45 54487.68 88888.00 2016-07-07 19:17:26.250 189 12579.23 124.45 54487.70 88888.00 2016-07-07 19:17:26.375 189 12579.27 124.50 54487.70 88888.00 2016-07-07 19:17:26.500 189 12579.27 124.55 54487.68 88888.00 2016-07-07 19:17:26.625 189 12579.20 124.60 54487.68 88888.00 2016-07-07 19:17:26.750 189 12579.23 124.65 54487.68 88888.00 2016-07-07 19:17:26.875 189 12579.23 124.65 54487.65 88888.00 2016-07-07 19:17:27.000 189 12579.23 124.65 54487.68 88888.00 2016-07-07 19:17:27.125 189 12579.17 124.67 54487.72 88888.00 2016-07-07 19:17:27.250 189 12579.08 124.67 54487.80 88888.00 2016-07-07 19:17:27.375 189 12579.02 124.67 54487.82 88888.00 2016-07-07 19:17:27.500 189 12579.05 124.70 54487.85 88888.00 2016-07-07 19:17:27.625 189 12579.10 124.78 54487.78 88888.00 2016-07-07 19:17:27.750 189 12579.12 124.83 54487.70 88888.00 2016-07-07 19:17:27.875 189 12579.12 124.85 54487.68 88888.00 2016-07-07 19:17:28.000 189 12579.08 124.85 54487.68 88888.00 2016-07-07 19:17:28.125 189 12578.98 124.83 54487.70 88888.00 2016-07-07 19:17:28.250 189 12578.90 124.80 54487.72 88888.00 2016-07-07 19:17:28.375 189 12578.90 124.83 54487.72 88888.00 2016-07-07 19:17:28.500 189 12578.90 124.85 54487.72 88888.00 2016-07-07 19:17:28.625 189 12578.88 124.88 54487.72 88888.00 2016-07-07 19:17:28.750 189 12578.85 124.88 54487.72 88888.00 2016-07-07 19:17:28.875 189 12578.83 124.90 54487.70 88888.00 2016-07-07 19:17:29.000 189 12578.75 124.92 54487.72 88888.00 2016-07-07 19:17:29.125 189 12578.70 124.97 54487.78 88888.00 2016-07-07 19:17:29.250 189 12578.62 124.95 54487.85 88888.00 2016-07-07 19:17:29.375 189 12578.58 124.95 54487.88 88888.00 2016-07-07 19:17:29.500 189 12578.58 124.97 54487.90 88888.00 2016-07-07 19:17:29.625 189 12578.65 125.08 54487.82 88888.00 2016-07-07 19:17:29.750 189 12578.65 125.12 54487.72 88888.00 2016-07-07 19:17:29.875 189 12578.62 125.12 54487.70 88888.00 2016-07-07 19:17:30.000 189 12578.58 125.12 54487.72 88888.00 2016-07-07 19:17:30.125 189 12578.50 125.12 54487.80 88888.00 2016-07-07 19:17:30.250 189 12578.45 125.12 54487.80 88888.00 2016-07-07 19:17:30.375 189 12578.45 125.17 54487.78 88888.00 2016-07-07 19:17:30.500 189 12578.45 125.17 54487.78 88888.00 2016-07-07 19:17:30.625 189 12578.40 125.17 54487.75 88888.00 2016-07-07 19:17:30.750 189 12578.40 125.17 54487.75 88888.00 2016-07-07 19:17:30.875 189 12578.42 125.22 54487.75 88888.00 2016-07-07 19:17:31.000 189 12578.38 125.25 54487.75 88888.00 2016-07-07 19:17:31.125 189 12578.30 125.28 54487.80 88888.00 2016-07-07 19:17:31.250 189 12578.23 125.30 54487.90 88888.00 2016-07-07 19:17:31.375 189 12578.20 125.28 54487.95 88888.00 2016-07-07 19:17:31.500 189 12578.15 125.33 54487.95 88888.00 2016-07-07 19:17:31.625 189 12578.17 125.40 54487.88 88888.00 2016-07-07 19:17:31.750 189 12578.27 125.47 54487.78 88888.00 2016-07-07 19:17:31.875 189 12578.27 125.50 54487.75 88888.00 2016-07-07 19:17:32.000 189 12578.25 125.47 54487.75 88888.00 2016-07-07 19:17:32.125 189 12578.12 125.40 54487.80 88888.00 2016-07-07 19:17:32.250 189 12578.05 125.40 54487.85 88888.00 2016-07-07 19:17:32.375 189 12578.02 125.42 54487.82 88888.00 2016-07-07 19:17:32.500 189 12578.08 125.45 54487.80 88888.00 2016-07-07 19:17:32.625 189 12578.05 125.50 54487.80 88888.00 2016-07-07 19:17:32.750 189 12578.02 125.47 54487.80 88888.00 2016-07-07 19:17:32.875 189 12578.02 125.47 54487.78 88888.00 2016-07-07 19:17:33.000 189 12578.00 125.53 54487.80 88888.00 2016-07-07 19:17:33.125 189 12578.00 125.58 54487.88 88888.00 2016-07-07 19:17:33.250 189 12577.92 125.58 54487.95 88888.00 2016-07-07 19:17:33.375 189 12577.92 125.55 54487.97 88888.00 2016-07-07 19:17:33.500 189 12577.88 125.60 54487.95 88888.00 2016-07-07 19:17:33.625 189 12577.80 125.67 54487.88 88888.00 2016-07-07 19:17:33.750 189 12577.73 125.75 54487.82 88888.00 2016-07-07 19:17:33.875 189 12577.77 125.75 54487.78 88888.00 2016-07-07 19:17:34.000 189 12577.77 125.70 54487.78 88888.00 2016-07-07 19:17:34.125 189 12577.65 125.67 54487.82 88888.00 2016-07-07 19:17:34.250 189 12577.52 125.70 54487.88 88888.00 2016-07-07 19:17:34.375 189 12577.52 125.72 54487.82 88888.00 2016-07-07 19:17:34.500 189 12577.45 125.75 54487.80 88888.00 2016-07-07 19:17:34.625 189 12577.42 125.78 54487.80 88888.00 2016-07-07 19:17:34.750 189 12577.42 125.80 54487.82 88888.00 2016-07-07 19:17:34.875 189 12577.40 125.83 54487.80 88888.00 2016-07-07 19:17:35.000 189 12577.30 125.85 54487.85 88888.00 2016-07-07 19:17:35.125 189 12577.33 125.90 54487.90 88888.00 2016-07-07 19:17:35.250 189 12577.30 125.90 54488.03 88888.00 2016-07-07 19:17:35.375 189 12577.33 125.90 54488.05 88888.00 2016-07-07 19:17:35.500 189 12577.25 125.92 54488.05 88888.00 2016-07-07 19:17:35.625 189 12577.25 125.97 54487.97 88888.00 2016-07-07 19:17:35.750 189 12577.23 126.08 54487.93 88888.00 2016-07-07 19:17:35.875 189 12577.17 126.08 54487.88 88888.00 2016-07-07 19:17:36.000 189 12577.17 126.03 54487.82 88888.00 2016-07-07 19:17:36.125 189 12577.05 126.00 54487.88 88888.00 2016-07-07 19:17:36.250 189 12576.90 126.00 54487.95 88888.00 2016-07-07 19:17:36.375 189 12576.88 126.05 54487.95 88888.00 2016-07-07 19:17:36.500 189 12576.83 126.03 54487.93 88888.00 2016-07-07 19:17:36.625 189 12576.77 126.08 54487.90 88888.00 2016-07-07 19:17:36.750 189 12576.75 126.10 54487.90 88888.00 2016-07-07 19:17:36.875 189 12576.75 126.12 54487.88 88888.00 2016-07-07 19:17:37.000 189 12576.73 126.15 54487.90 88888.00 2016-07-07 19:17:37.125 189 12576.65 126.22 54487.95 88888.00 2016-07-07 19:17:37.250 189 12576.58 126.22 54488.03 88888.00 2016-07-07 19:17:37.375 189 12576.55 126.25 54488.07 88888.00 2016-07-07 19:17:37.500 189 12576.55 126.28 54488.10 88888.00 2016-07-07 19:17:37.625 189 12576.58 126.30 54488.00 88888.00 2016-07-07 19:17:37.750 189 12576.58 126.35 54487.93 88888.00 2016-07-07 19:17:37.875 189 12576.52 126.35 54487.88 88888.00 2016-07-07 19:17:38.000 189 12576.55 126.33 54487.88 88888.00 2016-07-07 19:17:38.125 189 12576.50 126.28 54487.90 88888.00 2016-07-07 19:17:38.250 189 12576.40 126.28 54487.95 88888.00 2016-07-07 19:17:38.375 189 12576.42 126.33 54487.93 88888.00 2016-07-07 19:17:38.500 189 12576.40 126.38 54487.95 88888.00 2016-07-07 19:17:38.625 189 12576.33 126.38 54487.93 88888.00 2016-07-07 19:17:38.750 189 12576.27 126.40 54487.93 88888.00 2016-07-07 19:17:38.875 189 12576.20 126.40 54487.93 88888.00 2016-07-07 19:17:39.000 189 12576.23 126.45 54487.90 88888.00 2016-07-07 19:17:39.125 189 12576.27 126.50 54487.97 88888.00 2016-07-07 19:17:39.250 189 12576.25 126.47 54488.07 88888.00 2016-07-07 19:17:39.375 189 12576.23 126.50 54488.15 88888.00 2016-07-07 19:17:39.500 189 12576.15 126.47 54488.12 88888.00 2016-07-07 19:17:39.625 189 12576.10 126.58 54488.03 88888.00 2016-07-07 19:17:39.750 189 12576.12 126.65 54487.95 88888.00 2016-07-07 19:17:39.875 189 12576.17 126.65 54487.90 88888.00 2016-07-07 19:17:40.000 189 12576.15 126.62 54487.90 88888.00 2016-07-07 19:17:40.125 189 12576.02 126.58 54487.95 88888.00 2016-07-07 19:17:40.250 189 12575.92 126.55 54487.97 88888.00 2016-07-07 19:17:40.375 189 12575.92 126.58 54487.97 88888.00 2016-07-07 19:17:40.500 189 12575.95 126.62 54487.97 88888.00 2016-07-07 19:17:40.625 189 12575.95 126.62 54487.97 88888.00 2016-07-07 19:17:40.750 189 12575.90 126.65 54487.97 88888.00 2016-07-07 19:17:40.875 189 12575.88 126.67 54487.97 88888.00 2016-07-07 19:17:41.000 189 12575.85 126.70 54487.97 88888.00 2016-07-07 19:17:41.125 189 12575.83 126.72 54488.00 88888.00 2016-07-07 19:17:41.250 189 12575.73 126.72 54488.07 88888.00 2016-07-07 19:17:41.375 189 12575.73 126.75 54488.12 88888.00 2016-07-07 19:17:41.500 189 12575.75 126.80 54488.15 88888.00 2016-07-07 19:17:41.625 189 12575.77 126.85 54488.07 88888.00 2016-07-07 19:17:41.750 189 12575.80 126.88 54488.00 88888.00 2016-07-07 19:17:41.875 189 12575.77 126.90 54487.95 88888.00 2016-07-07 19:17:42.000 189 12575.80 126.92 54487.95 88888.00 2016-07-07 19:17:42.125 189 12575.75 126.88 54488.00 88888.00 2016-07-07 19:17:42.250 189 12575.62 126.85 54488.00 88888.00 2016-07-07 19:17:42.375 189 12575.60 126.90 54488.00 88888.00 2016-07-07 19:17:42.500 189 12575.60 126.92 54487.97 88888.00 2016-07-07 19:17:42.625 189 12575.58 126.95 54487.95 88888.00 2016-07-07 19:17:42.750 189 12575.55 127.00 54487.95 88888.00 2016-07-07 19:17:42.875 189 12575.52 127.03 54487.95 88888.00 2016-07-07 19:17:43.000 189 12575.52 127.03 54487.93 88888.00 2016-07-07 19:17:43.125 189 12575.55 127.08 54488.00 88888.00 2016-07-07 19:17:43.250 189 12575.45 127.08 54488.07 88888.00 2016-07-07 19:17:43.375 189 12575.40 127.08 54488.10 88888.00 2016-07-07 19:17:43.500 189 12575.42 127.10 54488.10 88888.00 2016-07-07 19:17:43.625 189 12575.50 127.17 54488.03 88888.00 2016-07-07 19:17:43.750 189 12575.55 127.20 54487.95 88888.00 2016-07-07 19:17:43.875 189 12575.55 127.22 54487.95 88888.00 2016-07-07 19:17:44.000 189 12575.52 127.22 54487.95 88888.00 2016-07-07 19:17:44.125 189 12575.40 127.17 54487.97 88888.00 2016-07-07 19:17:44.250 189 12575.38 127.17 54488.00 88888.00 2016-07-07 19:17:44.375 189 12575.42 127.20 54487.97 88888.00 2016-07-07 19:17:44.500 189 12575.40 127.22 54487.95 88888.00 2016-07-07 19:17:44.625 189 12575.40 127.25 54487.95 88888.00 2016-07-07 19:17:44.750 189 12575.35 127.25 54487.93 88888.00 2016-07-07 19:17:44.875 189 12575.30 127.22 54487.90 88888.00 2016-07-07 19:17:45.000 189 12575.25 127.25 54487.93 88888.00 2016-07-07 19:17:45.125 189 12575.27 127.28 54488.00 88888.00 2016-07-07 19:17:45.250 189 12575.23 127.28 54488.07 88888.00 2016-07-07 19:17:45.375 189 12575.17 127.25 54488.10 88888.00 2016-07-07 19:17:45.500 189 12575.15 127.25 54488.07 88888.00 2016-07-07 19:17:45.625 189 12575.20 127.30 54488.03 88888.00 2016-07-07 19:17:45.750 189 12575.27 127.35 54487.95 88888.00 2016-07-07 19:17:45.875 189 12575.27 127.38 54487.90 88888.00 2016-07-07 19:17:46.000 189 12575.20 127.40 54487.88 88888.00 2016-07-07 19:17:46.125 189 12575.10 127.30 54487.93 88888.00 2016-07-07 19:17:46.250 189 12575.00 127.25 54487.93 88888.00 2016-07-07 19:17:46.375 189 12575.02 127.30 54487.93 88888.00 2016-07-07 19:17:46.500 189 12575.02 127.35 54487.90 88888.00 2016-07-07 19:17:46.625 189 12575.02 127.38 54487.93 88888.00 2016-07-07 19:17:46.750 189 12575.00 127.35 54487.93 88888.00 2016-07-07 19:17:46.875 189 12575.00 127.40 54487.93 88888.00 2016-07-07 19:17:47.000 189 12575.00 127.42 54487.95 88888.00 2016-07-07 19:17:47.125 189 12575.00 127.45 54488.03 88888.00 2016-07-07 19:17:47.250 189 12574.90 127.42 54488.07 88888.00 2016-07-07 19:17:47.375 189 12574.92 127.40 54488.12 88888.00 2016-07-07 19:17:47.500 189 12574.90 127.45 54488.10 88888.00 2016-07-07 19:17:47.625 189 12574.95 127.50 54488.05 88888.00 2016-07-07 19:17:47.750 189 12574.98 127.55 54487.97 88888.00 2016-07-07 19:17:47.875 189 12575.00 127.53 54487.93 88888.00 2016-07-07 19:17:48.000 189 12574.92 127.50 54487.90 88888.00 2016-07-07 19:17:48.125 189 12574.83 127.47 54487.97 88888.00 2016-07-07 19:17:48.250 189 12574.80 127.45 54487.97 88888.00 2016-07-07 19:17:48.375 189 12574.83 127.45 54487.97 88888.00 2016-07-07 19:17:48.500 189 12574.88 127.47 54487.95 88888.00 2016-07-07 19:17:48.625 189 12574.83 127.50 54487.95 88888.00 2016-07-07 19:17:48.750 189 12574.77 127.55 54487.97 88888.00 2016-07-07 19:17:48.875 189 12574.73 127.55 54487.97 88888.00 2016-07-07 19:17:49.000 189 12574.70 127.55 54487.97 88888.00 2016-07-07 19:17:49.125 189 12574.62 127.55 54488.03 88888.00 2016-07-07 19:17:49.250 189 12574.58 127.53 54488.10 88888.00 2016-07-07 19:17:49.375 189 12574.62 127.55 54488.12 88888.00 2016-07-07 19:17:49.500 189 12574.62 127.58 54488.12 88888.00 2016-07-07 19:17:49.625 189 12574.62 127.65 54488.07 88888.00 2016-07-07 19:17:49.750 189 12574.65 127.67 54488.00 88888.00 2016-07-07 19:17:49.875 189 12574.62 127.70 54487.95 88888.00 2016-07-07 19:17:50.000 189 12574.58 127.65 54487.95 88888.00 2016-07-07 19:17:50.125 189 12574.48 127.55 54488.00 88888.00 2016-07-07 19:17:50.250 189 12574.40 127.58 54488.00 88888.00 2016-07-07 19:17:50.375 189 12574.42 127.58 54488.00 88888.00 2016-07-07 19:17:50.500 189 12574.48 127.62 54487.97 88888.00 2016-07-07 19:17:50.625 189 12574.42 127.67 54487.97 88888.00 2016-07-07 19:17:50.750 189 12574.35 127.70 54487.97 88888.00 2016-07-07 19:17:50.875 189 12574.23 127.70 54487.95 88888.00 2016-07-07 19:17:51.000 189 12574.25 127.70 54487.95 88888.00 2016-07-07 19:17:51.125 189 12574.30 127.75 54488.03 88888.00 2016-07-07 19:17:51.250 189 12574.27 127.70 54488.10 88888.00 2016-07-07 19:17:51.375 189 12574.25 127.70 54488.15 88888.00 2016-07-07 19:17:51.500 189 12574.17 127.67 54488.15 88888.00 2016-07-07 19:17:51.625 189 12574.23 127.70 54488.07 88888.00 2016-07-07 19:17:51.750 189 12574.23 127.80 54488.00 88888.00 2016-07-07 19:17:51.875 189 12574.20 127.83 54487.95 88888.00 2016-07-07 19:17:52.000 189 12574.10 127.83 54487.95 88888.00 2016-07-07 19:17:52.125 189 12573.95 127.75 54488.00 88888.00 2016-07-07 19:17:52.250 189 12573.85 127.75 54488.00 88888.00 2016-07-07 19:17:52.375 189 12573.88 127.78 54488.00 88888.00 2016-07-07 19:17:52.500 189 12573.83 127.78 54487.97 88888.00 2016-07-07 19:17:52.625 189 12573.83 127.78 54487.95 88888.00 2016-07-07 19:17:52.750 189 12573.83 127.83 54487.97 88888.00 2016-07-07 19:17:52.875 189 12573.77 127.88 54488.00 88888.00 2016-07-07 19:17:53.000 189 12573.70 127.88 54487.97 88888.00 2016-07-07 19:17:53.125 189 12573.73 127.90 54488.03 88888.00 2016-07-07 19:17:53.250 189 12573.67 127.90 54488.12 88888.00 2016-07-07 19:17:53.375 189 12573.65 127.92 54488.15 88888.00 2016-07-07 19:17:53.500 189 12573.60 127.97 54488.15 88888.00 2016-07-07 19:17:53.625 189 12573.65 128.00 54488.07 88888.00 2016-07-07 19:17:53.750 189 12573.67 128.03 54488.00 88888.00 2016-07-07 19:17:53.875 189 12573.60 128.07 54488.00 88888.00 2016-07-07 19:17:54.000 189 12573.55 128.07 54488.00 88888.00 2016-07-07 19:17:54.125 189 12573.48 128.05 54488.03 88888.00 2016-07-07 19:17:54.250 189 12573.48 128.05 54488.03 88888.00 2016-07-07 19:17:54.375 189 12573.50 128.05 54488.03 88888.00 2016-07-07 19:17:54.500 189 12573.38 128.05 54488.00 88888.00 2016-07-07 19:17:54.625 189 12573.27 128.05 54487.97 88888.00 2016-07-07 19:17:54.750 189 12573.30 128.05 54487.97 88888.00 2016-07-07 19:17:54.875 189 12573.38 128.10 54487.97 88888.00 2016-07-07 19:17:55.000 189 12573.40 128.12 54488.00 88888.00 2016-07-07 19:17:55.125 189 12573.38 128.20 54488.07 88888.00 2016-07-07 19:17:55.250 189 12573.27 128.20 54488.15 88888.00 2016-07-07 19:17:55.375 189 12573.25 128.18 54488.18 88888.00 2016-07-07 19:17:55.500 189 12573.23 128.22 54488.15 88888.00 2016-07-07 19:17:55.625 189 12573.23 128.25 54488.07 88888.00 2016-07-07 19:17:55.750 189 12573.25 128.30 54487.97 88888.00 2016-07-07 19:17:55.875 189 12573.23 128.28 54487.95 88888.00 2016-07-07 19:17:56.000 189 12573.25 128.25 54487.93 88888.00 2016-07-07 19:17:56.125 189 12573.23 128.25 54487.97 88888.00 2016-07-07 19:17:56.250 189 12573.12 128.30 54488.03 88888.00 2016-07-07 19:17:56.375 189 12573.05 128.35 54488.00 88888.00 2016-07-07 19:17:56.500 189 12573.00 128.35 54487.97 88888.00 2016-07-07 19:17:56.625 189 12573.00 128.32 54487.95 88888.00 2016-07-07 19:17:56.750 189 12573.02 128.32 54487.95 88888.00 2016-07-07 19:17:56.875 189 12573.05 128.32 54487.97 88888.00 2016-07-07 19:17:57.000 189 12573.02 128.38 54487.97 88888.00 2016-07-07 19:17:57.125 189 12573.00 128.40 54488.03 88888.00 2016-07-07 19:17:57.250 189 12572.95 128.35 54488.07 88888.00 2016-07-07 19:17:57.375 189 12572.95 128.32 54488.10 88888.00 2016-07-07 19:17:57.500 189 12572.95 128.32 54488.07 88888.00 2016-07-07 19:17:57.625 189 12572.98 128.40 54488.03 88888.00 2016-07-07 19:17:57.750 189 12573.00 128.43 54487.95 88888.00 2016-07-07 19:17:57.875 189 12573.02 128.47 54487.93 88888.00 2016-07-07 19:17:58.000 189 12573.05 128.47 54487.93 88888.00 2016-07-07 19:17:58.125 189 12572.90 128.38 54487.97 88888.00 2016-07-07 19:17:58.250 189 12572.83 128.35 54488.03 88888.00 2016-07-07 19:17:58.375 189 12572.85 128.35 54487.97 88888.00 2016-07-07 19:17:58.500 189 12572.88 128.35 54487.95 88888.00 2016-07-07 19:17:58.625 189 12572.83 128.35 54487.97 88888.00 2016-07-07 19:17:58.750 189 12572.73 128.32 54487.97 88888.00 2016-07-07 19:17:58.875 189 12572.73 128.35 54488.00 88888.00 2016-07-07 19:17:59.000 189 12572.80 128.35 54487.97 88888.00 2016-07-07 19:17:59.125 189 12572.80 128.35 54488.03 88888.00 2016-07-07 19:17:59.250 189 12572.67 128.35 54488.07 88888.00 2016-07-07 19:17:59.375 189 12572.70 128.32 54488.15 88888.00 2016-07-07 19:17:59.500 189 12572.73 128.32 54488.10 88888.00 2016-07-07 19:17:59.625 189 12572.77 128.40 54488.03 88888.00 2016-07-07 19:17:59.750 189 12572.77 128.40 54487.95 88888.00 2016-07-07 19:17:59.875 189 12572.75 128.38 54487.93 88888.00 2016-07-07 19:18:00.000 189 12572.73 128.38 54487.95 88888.00 2016-07-07 19:18:00.125 189 12572.67 128.32 54488.00 88888.00 2016-07-07 19:18:00.250 189 12572.60 128.30 54488.00 88888.00 2016-07-07 19:18:00.375 189 12572.62 128.35 54487.97 88888.00 2016-07-07 19:18:00.500 189 12572.62 128.32 54487.97 88888.00 2016-07-07 19:18:00.625 189 12572.65 128.32 54487.95 88888.00 2016-07-07 19:18:00.750 189 12572.58 128.30 54487.97 88888.00 2016-07-07 19:18:00.875 189 12572.55 128.30 54487.97 88888.00 2016-07-07 19:18:01.000 189 12572.55 128.30 54487.97 88888.00 2016-07-07 19:18:01.125 189 12572.58 128.32 54488.03 88888.00 2016-07-07 19:18:01.250 189 12572.55 128.28 54488.10 88888.00 2016-07-07 19:18:01.375 189 12572.58 128.25 54488.12 88888.00 2016-07-07 19:18:01.500 189 12572.55 128.22 54488.12 88888.00 2016-07-07 19:18:01.625 189 12572.60 128.32 54488.07 88888.00 2016-07-07 19:18:01.750 189 12572.60 128.38 54487.97 88888.00 2016-07-07 19:18:01.875 189 12572.60 128.35 54487.95 88888.00 2016-07-07 19:18:02.000 189 12572.60 128.32 54487.93 88888.00 2016-07-07 19:18:02.125 189 12572.58 128.28 54487.97 88888.00 2016-07-07 19:18:02.250 189 12572.55 128.20 54487.95 88888.00 2016-07-07 19:18:02.375 189 12572.58 128.25 54487.95 88888.00 2016-07-07 19:18:02.500 189 12572.48 128.25 54487.95 88888.00 2016-07-07 19:18:02.625 189 12572.42 128.28 54487.95 88888.00 2016-07-07 19:18:02.750 189 12572.50 128.25 54487.95 88888.00 2016-07-07 19:18:02.875 189 12572.52 128.22 54487.93 88888.00 2016-07-07 19:18:03.000 189 12572.50 128.22 54487.93 88888.00 2016-07-07 19:18:03.125 189 12572.48 128.22 54488.03 88888.00 2016-07-07 19:18:03.250 189 12572.48 128.25 54488.07 88888.00 2016-07-07 19:18:03.375 189 12572.40 128.25 54488.10 88888.00 2016-07-07 19:18:03.500 189 12572.38 128.20 54488.10 88888.00 2016-07-07 19:18:03.625 189 12572.48 128.25 54488.03 88888.00 2016-07-07 19:18:03.750 189 12572.50 128.28 54487.97 88888.00 2016-07-07 19:18:03.875 189 12572.45 128.30 54487.95 88888.00 2016-07-07 19:18:04.000 189 12572.38 128.28 54487.93 88888.00 2016-07-07 19:18:04.125 189 12572.33 128.20 54487.95 88888.00 2016-07-07 19:18:04.250 189 12572.35 128.15 54487.95 88888.00 2016-07-07 19:18:04.375 189 12572.38 128.18 54487.95 88888.00 2016-07-07 19:18:04.500 189 12572.38 128.22 54487.95 88888.00 2016-07-07 19:18:04.625 189 12572.35 128.18 54487.93 88888.00 2016-07-07 19:18:04.750 189 12572.33 128.20 54487.90 88888.00 2016-07-07 19:18:04.875 189 12572.35 128.20 54487.90 88888.00 2016-07-07 19:18:05.000 189 12572.38 128.22 54487.90 88888.00 2016-07-07 19:18:05.125 189 12572.38 128.25 54487.97 88888.00 2016-07-07 19:18:05.250 189 12572.30 128.22 54488.05 88888.00 2016-07-07 19:18:05.375 189 12572.33 128.20 54488.10 88888.00 2016-07-07 19:18:05.500 189 12572.35 128.18 54488.12 88888.00 2016-07-07 19:18:05.625 189 12572.40 128.22 54488.03 88888.00 2016-07-07 19:18:05.750 189 12572.48 128.28 54487.93 88888.00 2016-07-07 19:18:05.875 189 12572.48 128.28 54487.90 88888.00 2016-07-07 19:18:06.000 189 12572.45 128.22 54487.88 88888.00 2016-07-07 19:18:06.125 189 12572.33 128.15 54487.95 88888.00 2016-07-07 19:18:06.250 189 12572.20 128.12 54487.95 88888.00 2016-07-07 19:18:06.375 189 12572.20 128.18 54487.95 88888.00 2016-07-07 19:18:06.500 189 12572.23 128.22 54487.95 88888.00 2016-07-07 19:18:06.625 189 12572.27 128.22 54487.97 88888.00 2016-07-07 19:18:06.750 189 12572.25 128.18 54487.95 88888.00 2016-07-07 19:18:06.875 189 12572.17 128.15 54487.95 88888.00 2016-07-07 19:18:07.000 189 12572.20 128.18 54487.93 88888.00 2016-07-07 19:18:07.125 189 12572.20 128.22 54487.97 88888.00 2016-07-07 19:18:07.250 189 12572.12 128.25 54488.05 88888.00 2016-07-07 19:18:07.375 189 12572.08 128.20 54488.07 88888.00 2016-07-07 19:18:07.500 189 12572.10 128.18 54488.07 88888.00 2016-07-07 19:18:07.625 189 12572.17 128.25 54488.03 88888.00 2016-07-07 19:18:07.750 189 12572.17 128.30 54487.95 88888.00 2016-07-07 19:18:07.875 189 12572.15 128.30 54487.93 88888.00 2016-07-07 19:18:08.000 189 12572.12 128.25 54487.93 88888.00 2016-07-07 19:18:08.125 189 12572.02 128.20 54487.95 88888.00 2016-07-07 19:18:08.250 189 12572.00 128.15 54487.97 88888.00 2016-07-07 19:18:08.375 189 12572.00 128.15 54487.97 88888.00 2016-07-07 19:18:08.500 189 12572.00 128.15 54487.97 88888.00 2016-07-07 19:18:08.625 189 12571.98 128.15 54487.93 88888.00 2016-07-07 19:18:08.750 189 12571.92 128.12 54487.88 88888.00 2016-07-07 19:18:08.875 189 12571.92 128.15 54487.90 88888.00 2016-07-07 19:18:09.000 189 12571.98 128.15 54487.88 88888.00 2016-07-07 19:18:09.125 189 12571.95 128.12 54487.95 88888.00 2016-07-07 19:18:09.250 189 12571.88 128.10 54488.03 88888.00 2016-07-07 19:18:09.375 189 12571.88 128.12 54488.07 88888.00 2016-07-07 19:18:09.500 189 12571.85 128.15 54488.07 88888.00 2016-07-07 19:18:09.625 189 12571.92 128.20 54488.00 88888.00 2016-07-07 19:18:09.750 189 12571.98 128.20 54487.90 88888.00 2016-07-07 19:18:09.875 189 12571.95 128.18 54487.88 88888.00 2016-07-07 19:18:10.000 189 12571.90 128.18 54487.90 88888.00 2016-07-07 19:18:10.125 189 12571.85 128.10 54487.95 88888.00 2016-07-07 19:18:10.250 189 12571.80 128.07 54487.95 88888.00 2016-07-07 19:18:10.375 189 12571.77 128.05 54487.93 88888.00 2016-07-07 19:18:10.500 189 12571.83 128.05 54487.90 88888.00 2016-07-07 19:18:10.625 189 12571.83 128.05 54487.90 88888.00 2016-07-07 19:18:10.750 189 12571.75 128.10 54487.93 88888.00 2016-07-07 19:18:10.875 189 12571.70 128.07 54487.93 88888.00 2016-07-07 19:18:11.000 189 12571.60 128.07 54487.93 88888.00 2016-07-07 19:18:11.125 189 12571.58 128.10 54487.97 88888.00 2016-07-07 19:18:11.250 189 12571.50 128.05 54488.05 88888.00 2016-07-07 19:18:11.375 189 12571.48 128.00 54488.12 88888.00 2016-07-07 19:18:11.500 189 12571.50 128.03 54488.10 88888.00 2016-07-07 19:18:11.625 189 12571.60 128.03 54488.00 88888.00 2016-07-07 19:18:11.750 189 12571.67 128.05 54487.93 88888.00 2016-07-07 19:18:11.875 189 12571.73 128.10 54487.90 88888.00 2016-07-07 19:18:12.000 189 12571.67 128.07 54487.90 88888.00 2016-07-07 19:18:12.125 189 12571.58 128.00 54487.93 88888.00 2016-07-07 19:18:12.250 189 12571.50 128.00 54487.95 88888.00 2016-07-07 19:18:12.375 189 12571.50 128.03 54487.95 88888.00 2016-07-07 19:18:12.500 189 12571.45 128.03 54487.88 88888.00 2016-07-07 19:18:12.625 189 12571.40 128.00 54487.90 88888.00 2016-07-07 19:18:12.750 189 12571.38 128.05 54487.93 88888.00 2016-07-07 19:18:12.875 189 12571.35 128.03 54487.90 88888.00 2016-07-07 19:18:13.000 189 12571.35 128.00 54487.90 88888.00 2016-07-07 19:18:13.125 189 12571.30 128.03 54487.95 88888.00 2016-07-07 19:18:13.250 189 12571.23 128.00 54488.05 88888.00 2016-07-07 19:18:13.375 189 12571.23 128.00 54488.05 88888.00 2016-07-07 19:18:13.500 189 12571.25 128.00 54488.05 88888.00 2016-07-07 19:18:13.625 189 12571.30 128.03 54487.97 88888.00 2016-07-07 19:18:13.750 189 12571.33 128.07 54487.93 88888.00 2016-07-07 19:18:13.875 189 12571.35 128.07 54487.90 88888.00 2016-07-07 19:18:14.000 189 12571.30 128.05 54487.88 88888.00 2016-07-07 19:18:14.125 189 12571.25 128.00 54487.93 88888.00 2016-07-07 19:18:14.250 189 12571.17 127.97 54487.93 88888.00 2016-07-07 19:18:14.375 189 12571.15 128.00 54487.93 88888.00 2016-07-07 19:18:14.500 189 12571.20 128.03 54487.90 88888.00 2016-07-07 19:18:14.625 189 12571.20 128.03 54487.90 88888.00 2016-07-07 19:18:14.750 189 12571.15 128.05 54487.90 88888.00 2016-07-07 19:18:14.875 189 12571.12 128.03 54487.93 88888.00 2016-07-07 19:18:15.000 189 12571.10 128.00 54487.90 88888.00 2016-07-07 19:18:15.125 189 12570.98 128.03 54487.93 88888.00 2016-07-07 19:18:15.250 189 12570.90 128.00 54488.03 88888.00 2016-07-07 19:18:15.375 189 12570.98 128.03 54488.07 88888.00 2016-07-07 19:18:15.500 189 12571.02 128.05 54488.07 88888.00 2016-07-07 19:18:15.625 189 12571.10 128.05 54488.00 88888.00 2016-07-07 19:18:15.750 189 12571.17 128.07 54487.90 88888.00 2016-07-07 19:18:15.875 189 12571.17 128.10 54487.88 88888.00 2016-07-07 19:18:16.000 189 12571.12 128.10 54487.90 88888.00 2016-07-07 19:18:16.125 189 12571.00 128.00 54487.93 88888.00 2016-07-07 19:18:16.250 189 12570.95 127.92 54487.90 88888.00 2016-07-07 19:18:16.375 189 12570.98 127.95 54487.88 88888.00 2016-07-07 19:18:16.500 189 12570.95 127.97 54487.88 88888.00 2016-07-07 19:18:16.625 189 12570.90 128.00 54487.88 88888.00 2016-07-07 19:18:16.750 189 12570.98 128.00 54487.88 88888.00 2016-07-07 19:18:16.875 189 12571.02 128.00 54487.85 88888.00 2016-07-07 19:18:17.000 189 12570.98 128.00 54487.85 88888.00 2016-07-07 19:18:17.125 189 12570.92 128.03 54487.93 88888.00 2016-07-07 19:18:17.250 189 12570.88 128.00 54488.03 88888.00 2016-07-07 19:18:17.375 189 12570.85 127.95 54488.03 88888.00 2016-07-07 19:18:17.500 189 12570.90 127.97 54488.03 88888.00 2016-07-07 19:18:17.625 189 12570.95 128.00 54487.93 88888.00 2016-07-07 19:18:17.750 189 12570.92 128.05 54487.85 88888.00 2016-07-07 19:18:17.875 189 12570.98 128.05 54487.82 88888.00 2016-07-07 19:18:18.000 189 12570.98 128.03 54487.85 88888.00 2016-07-07 19:18:18.125 189 12570.90 127.97 54487.88 88888.00 2016-07-07 19:18:18.250 189 12570.80 127.97 54487.90 88888.00 2016-07-07 19:18:18.375 189 12570.88 127.97 54487.85 88888.00 2016-07-07 19:18:18.500 189 12570.85 127.97 54487.88 88888.00 2016-07-07 19:18:18.625 189 12570.85 128.00 54487.90 88888.00 2016-07-07 19:18:18.750 189 12570.83 128.00 54487.88 88888.00 2016-07-07 19:18:18.875 189 12570.80 127.95 54487.85 88888.00 2016-07-07 19:18:19.000 189 12570.75 127.92 54487.85 88888.00 2016-07-07 19:18:19.125 189 12570.70 127.97 54487.93 88888.00 2016-07-07 19:18:19.250 189 12570.67 127.97 54488.00 88888.00 2016-07-07 19:18:19.375 189 12570.70 128.00 54488.05 88888.00 2016-07-07 19:18:19.500 189 12570.70 127.95 54488.03 88888.00 2016-07-07 19:18:19.625 189 12570.75 127.97 54487.95 88888.00 2016-07-07 19:18:19.750 189 12570.77 128.03 54487.90 88888.00 2016-07-07 19:18:19.875 189 12570.80 128.03 54487.85 88888.00 2016-07-07 19:18:20.000 189 12570.77 127.97 54487.80 88888.00 2016-07-07 19:18:20.125 189 12570.73 127.90 54487.85 88888.00 2016-07-07 19:18:20.250 189 12570.70 127.90 54487.88 88888.00 2016-07-07 19:18:20.375 189 12570.70 127.92 54487.85 88888.00 2016-07-07 19:18:20.500 189 12570.65 127.95 54487.88 88888.00 2016-07-07 19:18:20.625 189 12570.60 127.95 54487.88 88888.00 2016-07-07 19:18:20.750 189 12570.60 127.90 54487.85 88888.00 2016-07-07 19:18:20.875 189 12570.62 127.88 54487.85 88888.00 2016-07-07 19:18:21.000 189 12570.65 127.88 54487.85 88888.00 2016-07-07 19:18:21.125 189 12570.58 127.90 54487.90 88888.00 2016-07-07 19:18:21.250 189 12570.48 127.88 54487.97 88888.00 2016-07-07 19:18:21.375 189 12570.48 127.85 54488.00 88888.00 2016-07-07 19:18:21.500 189 12570.55 127.88 54488.00 88888.00 2016-07-07 19:18:21.625 189 12570.62 127.92 54487.93 88888.00 2016-07-07 19:18:21.750 189 12570.65 127.95 54487.85 88888.00 2016-07-07 19:18:21.875 189 12570.60 127.97 54487.80 88888.00 2016-07-07 19:18:22.000 189 12570.58 127.95 54487.80 88888.00 2016-07-07 19:18:22.125 189 12570.48 127.85 54487.82 88888.00 2016-07-07 19:18:22.250 189 12570.38 127.83 54487.88 88888.00 2016-07-07 19:18:22.375 189 12570.40 127.85 54487.82 88888.00 2016-07-07 19:18:22.500 189 12570.42 127.88 54487.78 88888.00 2016-07-07 19:18:22.625 189 12570.48 127.88 54487.80 88888.00 2016-07-07 19:18:22.750 189 12570.55 127.90 54487.80 88888.00 2016-07-07 19:18:22.875 189 12570.48 127.88 54487.80 88888.00 2016-07-07 19:18:23.000 189 12570.42 127.88 54487.80 88888.00 2016-07-07 19:18:23.125 189 12570.40 127.90 54487.88 88888.00 2016-07-07 19:18:23.250 189 12570.35 127.90 54487.95 88888.00 2016-07-07 19:18:23.375 189 12570.38 127.90 54488.00 88888.00 2016-07-07 19:18:23.500 189 12570.38 127.90 54488.00 88888.00 2016-07-07 19:18:23.625 189 12570.38 127.95 54487.93 88888.00 2016-07-07 19:18:23.750 189 12570.40 127.97 54487.82 88888.00 2016-07-07 19:18:23.875 189 12570.40 128.00 54487.75 88888.00 2016-07-07 19:18:24.000 189 12570.40 127.97 54487.78 88888.00 2016-07-07 19:18:24.125 189 12570.38 127.92 54487.85 88888.00 2016-07-07 19:18:24.250 189 12570.33 127.90 54487.85 88888.00 2016-07-07 19:18:24.375 189 12570.27 127.92 54487.82 88888.00 2016-07-07 19:18:24.500 189 12570.17 127.95 54487.78 88888.00 2016-07-07 19:18:24.625 189 12570.15 127.95 54487.80 88888.00 2016-07-07 19:18:24.750 189 12570.20 127.92 54487.80 88888.00 2016-07-07 19:18:24.875 189 12570.20 127.90 54487.80 88888.00 2016-07-07 19:18:25.000 189 12570.17 127.92 54487.78 88888.00 2016-07-07 19:18:25.125 189 12570.17 127.92 54487.85 88888.00 2016-07-07 19:18:25.250 189 12570.15 127.88 54487.95 88888.00 2016-07-07 19:18:25.375 189 12570.05 127.90 54487.97 88888.00 2016-07-07 19:18:25.500 189 12570.00 127.90 54488.00 88888.00 2016-07-07 19:18:25.625 189 12570.08 127.97 54487.93 88888.00 2016-07-07 19:18:25.750 189 12570.12 128.00 54487.82 88888.00 2016-07-07 19:18:25.875 189 12570.20 128.00 54487.78 88888.00 2016-07-07 19:18:26.000 189 12570.15 128.00 54487.78 88888.00 2016-07-07 19:18:26.125 189 12570.02 127.95 54487.82 88888.00 2016-07-07 19:18:26.250 189 12570.02 127.92 54487.88 88888.00 2016-07-07 19:18:26.375 189 12570.05 127.92 54487.85 88888.00 2016-07-07 19:18:26.500 189 12570.02 127.90 54487.82 88888.00 2016-07-07 19:18:26.625 189 12570.00 127.88 54487.78 88888.00 2016-07-07 19:18:26.750 189 12570.00 127.92 54487.78 88888.00 2016-07-07 19:18:26.875 189 12569.98 127.92 54487.78 88888.00 2016-07-07 19:18:27.000 189 12570.00 127.90 54487.78 88888.00 2016-07-07 19:18:27.125 189 12569.98 127.95 54487.85 88888.00 2016-07-07 19:18:27.250 189 12569.95 127.92 54487.95 88888.00 2016-07-07 19:18:27.375 189 12569.92 127.92 54487.97 88888.00 2016-07-07 19:18:27.500 189 12569.95 127.95 54487.97 88888.00 2016-07-07 19:18:27.625 189 12570.02 128.00 54487.88 88888.00 2016-07-07 19:18:27.750 189 12570.05 128.03 54487.80 88888.00 2016-07-07 19:18:27.875 189 12570.02 128.03 54487.75 88888.00 2016-07-07 19:18:28.000 189 12570.00 128.00 54487.75 88888.00 2016-07-07 19:18:28.125 189 12570.00 127.97 54487.78 88888.00 2016-07-07 19:18:28.250 189 12569.95 127.95 54487.78 88888.00 2016-07-07 19:18:28.375 189 12569.98 127.97 54487.75 88888.00 2016-07-07 19:18:28.500 189 12569.95 127.95 54487.72 88888.00 2016-07-07 19:18:28.625 189 12569.92 127.92 54487.75 88888.00 2016-07-07 19:18:28.750 189 12569.98 127.95 54487.75 88888.00 2016-07-07 19:18:28.875 189 12570.00 127.95 54487.75 88888.00 2016-07-07 19:18:29.000 189 12569.95 127.95 54487.75 88888.00 2016-07-07 19:18:29.125 189 12569.90 127.97 54487.80 88888.00 2016-07-07 19:18:29.250 189 12569.85 127.97 54487.93 88888.00 2016-07-07 19:18:29.375 189 12569.90 128.00 54487.95 88888.00 2016-07-07 19:18:29.500 189 12569.90 127.97 54487.90 88888.00 2016-07-07 19:18:29.625 189 12569.95 128.03 54487.82 88888.00 2016-07-07 19:18:29.750 189 12569.98 128.07 54487.75 88888.00 2016-07-07 19:18:29.875 189 12570.00 128.07 54487.70 88888.00 2016-07-07 19:18:30.000 189 12569.98 128.05 54487.70 88888.00 2016-07-07 19:18:30.125 189 12569.90 128.00 54487.75 88888.00 2016-07-07 19:18:30.250 189 12569.90 127.95 54487.75 88888.00 2016-07-07 19:18:30.375 189 12569.88 127.97 54487.72 88888.00 2016-07-07 19:18:30.500 189 12569.83 128.03 54487.72 88888.00 2016-07-07 19:18:30.625 189 12569.85 128.03 54487.70 88888.00 2016-07-07 19:18:30.750 189 12569.88 128.05 54487.65 88888.00 2016-07-07 19:18:30.875 189 12569.90 128.03 54487.68 88888.00 2016-07-07 19:18:31.000 189 12569.95 128.03 54487.68 88888.00 2016-07-07 19:18:31.125 189 12569.95 128.05 54487.72 88888.00 2016-07-07 19:18:31.250 189 12569.95 128.05 54487.80 88888.00 2016-07-07 19:18:31.375 189 12569.92 128.05 54487.85 88888.00 2016-07-07 19:18:31.500 189 12569.88 128.05 54487.88 88888.00 2016-07-07 19:18:31.625 189 12569.95 128.10 54487.80 88888.00 2016-07-07 19:18:31.750 189 12570.00 128.12 54487.70 88888.00 2016-07-07 19:18:31.875 189 12570.02 128.12 54487.68 88888.00 2016-07-07 19:18:32.000 189 12569.98 128.10 54487.68 88888.00 2016-07-07 19:18:32.125 189 12569.92 128.05 54487.70 88888.00 2016-07-07 19:18:32.250 189 12569.83 128.05 54487.70 88888.00 2016-07-07 19:18:32.375 189 12569.88 128.05 54487.68 88888.00 2016-07-07 19:18:32.500 189 12569.85 128.07 54487.68 88888.00 2016-07-07 19:18:32.625 189 12569.85 128.05 54487.68 88888.00 2016-07-07 19:18:32.750 189 12569.90 128.07 54487.65 88888.00 2016-07-07 19:18:32.875 189 12569.92 128.10 54487.65 88888.00 2016-07-07 19:18:33.000 189 12569.98 128.07 54487.65 88888.00 2016-07-07 19:18:33.125 189 12569.92 128.10 54487.70 88888.00 2016-07-07 19:18:33.250 189 12569.83 128.05 54487.75 88888.00 2016-07-07 19:18:33.375 189 12569.85 128.07 54487.78 88888.00 2016-07-07 19:18:33.500 189 12569.80 128.10 54487.80 88888.00 2016-07-07 19:18:33.625 189 12569.83 128.18 54487.75 88888.00 2016-07-07 19:18:33.750 189 12569.88 128.18 54487.68 88888.00 2016-07-07 19:18:33.875 189 12569.90 128.20 54487.60 88888.00 2016-07-07 19:18:34.000 189 12569.90 128.18 54487.62 88888.00 2016-07-07 19:18:34.125 189 12569.85 128.12 54487.70 88888.00 2016-07-07 19:18:34.250 189 12569.83 128.07 54487.70 88888.00 2016-07-07 19:18:34.375 189 12569.80 128.05 54487.68 88888.00 2016-07-07 19:18:34.500 189 12569.73 128.05 54487.65 88888.00 2016-07-07 19:18:34.625 189 12569.75 128.07 54487.65 88888.00 2016-07-07 19:18:34.750 189 12569.73 128.07 54487.65 88888.00 2016-07-07 19:18:34.875 189 12569.67 128.07 54487.65 88888.00 2016-07-07 19:18:35.000 189 12569.67 128.07 54487.65 88888.00 2016-07-07 19:18:35.125 189 12569.67 128.10 54487.70 88888.00 2016-07-07 19:18:35.250 189 12569.65 128.05 54487.80 88888.00 2016-07-07 19:18:35.375 189 12569.65 128.07 54487.82 88888.00 2016-07-07 19:18:35.500 189 12569.70 128.10 54487.82 88888.00 2016-07-07 19:18:35.625 189 12569.70 128.12 54487.75 88888.00 2016-07-07 19:18:35.750 189 12569.75 128.12 54487.68 88888.00 2016-07-07 19:18:35.875 189 12569.75 128.15 54487.62 88888.00 2016-07-07 19:18:36.000 189 12569.73 128.12 54487.62 88888.00 2016-07-07 19:18:36.125 189 12569.62 128.07 54487.70 88888.00 2016-07-07 19:18:36.250 189 12569.58 128.05 54487.70 88888.00 2016-07-07 19:18:36.375 189 12569.60 128.07 54487.68 88888.00 2016-07-07 19:18:36.500 189 12569.60 128.05 54487.62 88888.00 2016-07-07 19:18:36.625 189 12569.65 128.03 54487.60 88888.00 2016-07-07 19:18:36.750 189 12569.60 128.00 54487.62 88888.00 2016-07-07 19:18:36.875 189 12569.58 128.00 54487.62 88888.00 2016-07-07 19:18:37.000 189 12569.62 128.00 54487.65 88888.00 2016-07-07 19:18:37.125 189 12569.60 128.05 54487.70 88888.00 2016-07-07 19:18:37.250 189 12569.60 128.00 54487.75 88888.00 2016-07-07 19:18:37.375 189 12569.58 127.97 54487.80 88888.00 2016-07-07 19:18:37.500 189 12569.50 128.03 54487.78 88888.00 2016-07-07 19:18:37.625 189 12569.60 128.05 54487.70 88888.00 2016-07-07 19:18:37.750 189 12569.67 128.07 54487.62 88888.00 2016-07-07 19:18:37.875 189 12569.70 128.07 54487.60 88888.00 2016-07-07 19:18:38.000 189 12569.67 128.03 54487.60 88888.00 2016-07-07 19:18:38.125 189 12569.62 128.00 54487.65 88888.00 2016-07-07 19:18:38.250 189 12569.62 128.00 54487.70 88888.00 2016-07-07 19:18:38.375 189 12569.67 127.97 54487.68 88888.00 2016-07-07 19:18:38.500 189 12569.65 127.97 54487.62 88888.00 2016-07-07 19:18:38.625 189 12569.62 127.95 54487.60 88888.00 2016-07-07 19:18:38.750 189 12569.62 127.95 54487.60 88888.00 2016-07-07 19:18:38.875 189 12569.65 127.95 54487.60 88888.00 2016-07-07 19:18:39.000 189 12569.62 127.92 54487.57 88888.00 2016-07-07 19:18:39.125 189 12569.60 127.95 54487.65 88888.00 2016-07-07 19:18:39.250 189 12569.55 127.92 54487.75 88888.00 2016-07-07 19:18:39.375 189 12569.60 127.90 54487.80 88888.00 2016-07-07 19:18:39.500 189 12569.62 127.90 54487.80 88888.00 2016-07-07 19:18:39.625 189 12569.65 127.95 54487.70 88888.00 2016-07-07 19:18:39.750 189 12569.67 127.97 54487.57 88888.00 2016-07-07 19:18:39.875 189 12569.70 127.97 54487.53 88888.00 2016-07-07 19:18:40.000 189 12569.67 127.95 54487.53 88888.00 2016-07-07 19:18:40.125 189 12569.60 127.85 54487.55 88888.00 2016-07-07 19:18:40.250 189 12569.58 127.83 54487.57 88888.00 2016-07-07 19:18:40.375 189 12569.62 127.88 54487.60 88888.00 2016-07-07 19:18:40.500 189 12569.67 127.85 54487.57 88888.00 2016-07-07 19:18:40.625 189 12569.67 127.85 54487.57 88888.00 2016-07-07 19:18:40.750 189 12569.67 127.83 54487.57 88888.00 2016-07-07 19:18:40.875 189 12569.62 127.85 54487.55 88888.00 2016-07-07 19:18:41.000 189 12569.58 127.85 54487.53 88888.00 2016-07-07 19:18:41.125 189 12569.62 127.83 54487.60 88888.00 2016-07-07 19:18:41.250 189 12569.62 127.78 54487.68 88888.00 2016-07-07 19:18:41.375 189 12569.62 127.72 54487.72 88888.00 2016-07-07 19:18:41.500 189 12569.58 127.78 54487.72 88888.00 2016-07-07 19:18:41.625 189 12569.52 127.83 54487.65 88888.00 2016-07-07 19:18:41.750 189 12569.60 127.83 54487.57 88888.00 2016-07-07 19:18:41.875 189 12569.62 127.85 54487.50 88888.00 2016-07-07 19:18:42.000 189 12569.65 127.85 54487.50 88888.00 2016-07-07 19:18:42.125 189 12569.65 127.75 54487.55 88888.00 2016-07-07 19:18:42.250 189 12569.62 127.70 54487.55 88888.00 2016-07-07 19:18:42.375 189 12569.65 127.72 54487.55 88888.00 2016-07-07 19:18:42.500 189 12569.73 127.78 54487.53 88888.00 2016-07-07 19:18:42.625 189 12569.77 127.75 54487.50 88888.00 2016-07-07 19:18:42.750 189 12569.73 127.70 54487.50 88888.00 2016-07-07 19:18:42.875 189 12569.73 127.72 54487.50 88888.00 2016-07-07 19:18:43.000 189 12569.75 127.78 54487.50 88888.00 2016-07-07 19:18:43.125 189 12569.77 127.75 54487.53 88888.00 2016-07-07 19:18:43.250 189 12569.73 127.72 54487.65 88888.00 2016-07-07 19:18:43.375 189 12569.75 127.75 54487.68 88888.00 2016-07-07 19:18:43.500 189 12569.83 127.78 54487.68 88888.00 2016-07-07 19:18:43.625 189 12569.90 127.85 54487.57 88888.00 2016-07-07 19:18:43.750 189 12569.98 127.88 54487.50 88888.00 2016-07-07 19:18:43.875 189 12570.05 127.90 54487.47 88888.00 2016-07-07 19:18:44.000 189 12570.10 127.88 54487.45 88888.00 2016-07-07 19:18:44.125 189 12570.02 127.80 54487.50 88888.00 2016-07-07 19:18:44.250 189 12569.98 127.75 54487.50 88888.00 2016-07-07 19:18:44.375 189 12570.05 127.85 54487.47 88888.00 2016-07-07 19:18:44.500 189 12570.10 127.85 54487.45 88888.00 2016-07-07 19:18:44.625 189 12570.08 127.83 54487.45 88888.00 2016-07-07 19:18:44.750 189 12570.12 127.88 54487.45 88888.00 2016-07-07 19:18:44.875 189 12570.12 127.88 54487.47 88888.00 2016-07-07 19:18:45.000 189 12570.15 127.88 54487.47 88888.00 2016-07-07 19:18:45.125 189 12570.05 127.90 54487.50 88888.00 2016-07-07 19:18:45.250 189 12570.02 127.88 54487.60 88888.00 2016-07-07 19:18:45.375 189 12570.05 127.90 54487.65 88888.00 2016-07-07 19:18:45.500 189 12570.08 127.92 54487.65 88888.00 2016-07-07 19:18:45.625 189 12570.17 127.97 54487.53 88888.00 2016-07-07 19:18:45.750 189 12570.27 128.00 54487.43 88888.00 2016-07-07 19:18:45.875 189 12570.25 128.03 54487.40 88888.00 2016-07-07 19:18:46.000 189 12570.25 128.00 54487.40 88888.00 2016-07-07 19:18:46.125 189 12570.17 127.95 54487.45 88888.00 2016-07-07 19:18:46.250 189 12570.12 127.92 54487.43 88888.00 2016-07-07 19:18:46.375 189 12570.12 127.95 54487.40 88888.00 2016-07-07 19:18:46.500 189 12570.15 127.97 54487.38 88888.00 2016-07-07 19:18:46.625 189 12570.15 128.00 54487.40 88888.00 2016-07-07 19:18:46.750 189 12570.12 128.00 54487.40 88888.00 2016-07-07 19:18:46.875 189 12570.08 127.97 54487.43 88888.00 2016-07-07 19:18:47.000 189 12570.02 128.03 54487.45 88888.00 2016-07-07 19:18:47.125 189 12570.02 128.03 54487.53 88888.00 2016-07-07 19:18:47.250 189 12569.92 128.00 54487.57 88888.00 2016-07-07 19:18:47.375 189 12569.95 128.03 54487.60 88888.00 2016-07-07 19:18:47.500 189 12570.00 128.05 54487.60 88888.00 2016-07-07 19:18:47.625 189 12570.08 128.07 54487.50 88888.00 2016-07-07 19:18:47.750 189 12570.05 128.10 54487.43 88888.00 2016-07-07 19:18:47.875 189 12570.00 128.12 54487.40 88888.00 2016-07-07 19:18:48.000 189 12569.92 128.12 54487.43 88888.00 2016-07-07 19:18:48.125 189 12569.83 128.07 54487.47 88888.00 2016-07-07 19:18:48.250 189 12569.80 128.05 54487.47 88888.00 2016-07-07 19:18:48.375 189 12569.83 128.07 54487.45 88888.00 2016-07-07 19:18:48.500 189 12569.77 128.12 54487.45 88888.00 2016-07-07 19:18:48.625 189 12569.73 128.12 54487.40 88888.00 2016-07-07 19:18:48.750 189 12569.73 128.10 54487.38 88888.00 2016-07-07 19:18:48.875 189 12569.67 128.10 54487.38 88888.00 2016-07-07 19:18:49.000 189 12569.70 128.10 54487.35 88888.00 2016-07-07 19:18:49.125 189 12569.70 128.12 54487.40 88888.00 2016-07-07 19:18:49.250 189 12569.65 128.12 54487.50 88888.00 2016-07-07 19:18:49.375 189 12569.67 128.10 54487.57 88888.00 2016-07-07 19:18:49.500 189 12569.65 128.12 54487.57 88888.00 2016-07-07 19:18:49.625 189 12569.70 128.18 54487.50 88888.00 2016-07-07 19:18:49.750 189 12569.70 128.20 54487.40 88888.00 2016-07-07 19:18:49.875 189 12569.70 128.25 54487.35 88888.00 2016-07-07 19:18:50.000 189 12569.62 128.28 54487.38 88888.00 2016-07-07 19:18:50.125 189 12569.58 128.18 54487.40 88888.00 2016-07-07 19:18:50.250 189 12569.45 128.12 54487.40 88888.00 2016-07-07 19:18:50.375 189 12569.40 128.15 54487.40 88888.00 2016-07-07 19:18:50.500 189 12569.38 128.18 54487.38 88888.00 2016-07-07 19:18:50.625 189 12569.40 128.20 54487.35 88888.00 2016-07-07 19:18:50.750 189 12569.35 128.20 54487.38 88888.00 2016-07-07 19:18:50.875 189 12569.30 128.20 54487.40 88888.00 2016-07-07 19:18:51.000 189 12569.30 128.22 54487.43 88888.00 2016-07-07 19:18:51.125 189 12569.27 128.20 54487.45 88888.00 2016-07-07 19:18:51.250 189 12569.20 128.20 54487.55 88888.00 2016-07-07 19:18:51.375 189 12569.17 128.22 54487.60 88888.00 2016-07-07 19:18:51.500 189 12569.10 128.20 54487.60 88888.00 2016-07-07 19:18:51.625 189 12569.17 128.25 54487.50 88888.00 2016-07-07 19:18:51.750 189 12569.27 128.30 54487.43 88888.00 2016-07-07 19:18:51.875 189 12569.23 128.28 54487.38 88888.00 2016-07-07 19:18:52.000 189 12569.17 128.22 54487.38 88888.00 2016-07-07 19:18:52.125 189 12569.10 128.18 54487.43 88888.00 2016-07-07 19:18:52.250 189 12568.95 128.15 54487.45 88888.00 2016-07-07 19:18:52.375 189 12569.00 128.18 54487.45 88888.00 2016-07-07 19:18:52.500 189 12568.98 128.18 54487.45 88888.00 2016-07-07 19:18:52.625 189 12568.95 128.18 54487.43 88888.00 2016-07-07 19:18:52.750 189 12568.92 128.18 54487.40 88888.00 2016-07-07 19:18:52.875 189 12568.83 128.18 54487.40 88888.00 2016-07-07 19:18:53.000 189 12568.80 128.20 54487.43 88888.00 2016-07-07 19:18:53.125 189 12568.83 128.20 54487.47 88888.00 2016-07-07 19:18:53.250 189 12568.73 128.15 54487.60 88888.00 2016-07-07 19:18:53.375 189 12568.73 128.15 54487.65 88888.00 2016-07-07 19:18:53.500 189 12568.70 128.20 54487.65 88888.00 2016-07-07 19:18:53.625 189 12568.77 128.25 54487.55 88888.00 2016-07-07 19:18:53.750 189 12568.85 128.28 54487.47 88888.00 2016-07-07 19:18:53.875 189 12568.80 128.30 54487.40 88888.00 2016-07-07 19:18:54.000 189 12568.77 128.28 54487.40 88888.00 2016-07-07 19:18:54.125 189 12568.70 128.25 54487.47 88888.00 2016-07-07 19:18:54.250 189 12568.62 128.25 54487.47 88888.00 2016-07-07 19:18:54.375 189 12568.65 128.25 54487.40 88888.00 2016-07-07 19:18:54.500 189 12568.67 128.25 54487.40 88888.00 2016-07-07 19:18:54.625 189 12568.65 128.22 54487.40 88888.00 2016-07-07 19:18:54.750 189 12568.65 128.22 54487.40 88888.00 2016-07-07 19:18:54.875 189 12568.60 128.22 54487.40 88888.00 2016-07-07 19:18:55.000 189 12568.52 128.28 54487.43 88888.00 2016-07-07 19:18:55.125 189 12568.58 128.32 54487.47 88888.00 2016-07-07 19:18:55.250 189 12568.52 128.28 54487.53 88888.00 2016-07-07 19:18:55.375 189 12568.50 128.28 54487.57 88888.00 2016-07-07 19:18:55.500 189 12568.52 128.30 54487.55 88888.00 2016-07-07 19:18:55.625 189 12568.60 128.32 54487.45 88888.00 2016-07-07 19:18:55.750 189 12568.62 128.40 54487.38 88888.00 2016-07-07 19:18:55.875 189 12568.70 128.43 54487.32 88888.00 2016-07-07 19:18:56.000 189 12568.67 128.45 54487.32 88888.00 2016-07-07 19:18:56.125 189 12568.55 128.40 54487.40 88888.00 2016-07-07 19:18:56.250 189 12568.48 128.40 54487.40 88888.00 2016-07-07 19:18:56.375 189 12568.52 128.43 54487.35 88888.00 2016-07-07 19:18:56.500 189 12568.48 128.43 54487.35 88888.00 2016-07-07 19:18:56.625 189 12568.48 128.43 54487.38 88888.00 2016-07-07 19:18:56.750 189 12568.45 128.43 54487.35 88888.00 2016-07-07 19:18:56.875 189 12568.48 128.43 54487.32 88888.00 2016-07-07 19:18:57.000 189 12568.55 128.43 54487.38 88888.00 2016-07-07 19:18:57.125 189 12568.62 128.50 54487.43 88888.00 2016-07-07 19:18:57.250 189 12568.58 128.47 54487.53 88888.00 2016-07-07 19:18:57.375 189 12568.55 128.50 54487.57 88888.00 2016-07-07 19:18:57.500 189 12568.42 128.55 54487.55 88888.00 2016-07-07 19:18:57.625 189 12568.50 128.60 54487.45 88888.00 2016-07-07 19:18:57.750 189 12568.58 128.62 54487.38 88888.00 2016-07-07 19:18:57.875 189 12568.62 128.68 54487.32 88888.00 2016-07-07 19:18:58.000 189 12568.62 128.68 54487.32 88888.00 2016-07-07 19:18:58.125 189 12568.52 128.62 54487.35 88888.00 2016-07-07 19:18:58.250 189 12568.42 128.57 54487.40 88888.00 2016-07-07 19:18:58.375 189 12568.42 128.60 54487.38 88888.00 2016-07-07 19:18:58.500 189 12568.42 128.65 54487.35 88888.00 2016-07-07 19:18:58.625 189 12568.42 128.68 54487.38 88888.00 2016-07-07 19:18:58.750 189 12568.45 128.70 54487.38 88888.00 2016-07-07 19:18:58.875 189 12568.50 128.72 54487.35 88888.00 2016-07-07 19:18:59.000 189 12568.48 128.72 54487.32 88888.00 2016-07-07 19:18:59.125 189 12568.42 128.70 54487.35 88888.00 2016-07-07 19:18:59.250 189 12568.38 128.70 54487.45 88888.00 2016-07-07 19:18:59.375 189 12568.35 128.75 54487.50 88888.00 2016-07-07 19:18:59.500 189 12568.35 128.78 54487.47 88888.00 2016-07-07 19:18:59.625 189 12568.40 128.82 54487.43 88888.00 2016-07-07 19:18:59.750 189 12568.40 128.88 54487.32 88888.00 2016-07-07 19:18:59.875 189 12568.40 128.90 54487.30 88888.00 2016-07-07 19:19:00.000 189 12568.40 128.90 54487.30 88888.00 2016-07-07 19:19:00.125 189 12568.35 128.88 54487.32 88888.00 2016-07-07 19:19:00.250 189 12568.27 128.85 54487.35 88888.00 2016-07-07 19:19:00.375 189 12568.30 128.88 54487.32 88888.00 2016-07-07 19:19:00.500 189 12568.27 128.88 54487.30 88888.00 2016-07-07 19:19:00.625 189 12568.27 128.93 54487.28 88888.00 2016-07-07 19:19:00.750 189 12568.23 128.93 54487.30 88888.00 2016-07-07 19:19:00.875 189 12568.23 128.90 54487.32 88888.00 2016-07-07 19:19:01.000 189 12568.20 128.93 54487.28 88888.00 2016-07-07 19:19:01.125 189 12568.12 128.95 54487.32 88888.00 2016-07-07 19:19:01.250 189 12568.08 128.93 54487.43 88888.00 2016-07-07 19:19:01.375 189 12568.15 128.95 54487.45 88888.00 2016-07-07 19:19:01.500 189 12568.17 129.00 54487.45 88888.00 2016-07-07 19:19:01.625 189 12568.23 129.03 54487.38 88888.00 2016-07-07 19:19:01.750 189 12568.20 129.10 54487.30 88888.00 2016-07-07 19:19:01.875 189 12568.12 129.12 54487.25 88888.00 2016-07-07 19:19:02.000 189 12568.05 129.07 54487.25 88888.00 2016-07-07 19:19:02.125 189 12567.92 129.00 54487.30 88888.00 2016-07-07 19:19:02.250 189 12567.85 129.00 54487.30 88888.00 2016-07-07 19:19:02.375 189 12567.88 129.03 54487.28 88888.00 2016-07-07 19:19:02.500 189 12567.88 129.00 54487.25 88888.00 2016-07-07 19:19:02.625 189 12567.80 129.00 54487.25 88888.00 2016-07-07 19:19:02.750 189 12567.80 129.05 54487.25 88888.00 2016-07-07 19:19:02.875 189 12567.83 129.05 54487.25 88888.00 2016-07-07 19:19:03.000 189 12567.83 129.07 54487.28 88888.00 2016-07-07 19:19:03.125 189 12567.77 129.10 54487.32 88888.00 2016-07-07 19:19:03.250 189 12567.73 129.07 54487.40 88888.00 2016-07-07 19:19:03.375 189 12567.70 129.05 54487.43 88888.00 2016-07-07 19:19:03.500 189 12567.70 129.07 54487.40 88888.00 2016-07-07 19:19:03.625 189 12567.80 129.15 54487.35 88888.00 2016-07-07 19:19:03.750 189 12567.83 129.20 54487.30 88888.00 2016-07-07 19:19:03.875 189 12567.80 129.22 54487.25 88888.00 2016-07-07 19:19:04.000 189 12567.73 129.18 54487.22 88888.00 2016-07-07 19:19:04.125 189 12567.60 129.12 54487.25 88888.00 2016-07-07 19:19:04.250 189 12567.55 129.07 54487.28 88888.00 2016-07-07 19:19:04.375 189 12567.65 129.10 54487.28 88888.00 2016-07-07 19:19:04.500 189 12567.67 129.12 54487.28 88888.00 2016-07-07 19:19:04.625 189 12567.65 129.18 54487.28 88888.00 2016-07-07 19:19:04.750 189 12567.55 129.15 54487.28 88888.00 2016-07-07 19:19:04.875 189 12567.50 129.18 54487.28 88888.00 2016-07-07 19:19:05.000 189 12567.55 129.18 54487.25 88888.00 2016-07-07 19:19:05.125 189 12567.55 129.20 54487.28 88888.00 2016-07-07 19:19:05.250 189 12567.40 129.18 54487.38 88888.00 2016-07-07 19:19:05.375 189 12567.42 129.15 54487.40 88888.00 2016-07-07 19:19:05.500 189 12567.45 129.22 54487.40 88888.00 2016-07-07 19:19:05.625 189 12567.48 129.28 54487.32 88888.00 2016-07-07 19:19:05.750 189 12567.52 129.32 54487.25 88888.00 2016-07-07 19:19:05.875 189 12567.58 129.32 54487.22 88888.00 2016-07-07 19:19:06.000 189 12567.55 129.30 54487.22 88888.00 2016-07-07 19:19:06.125 189 12567.38 129.25 54487.22 88888.00 2016-07-07 19:19:06.250 189 12567.23 129.25 54487.25 88888.00 2016-07-07 19:19:06.375 189 12567.23 129.28 54487.25 88888.00 2016-07-07 19:19:06.500 189 12567.30 129.28 54487.22 88888.00 2016-07-07 19:19:06.625 189 12567.35 129.30 54487.20 88888.00 2016-07-07 19:19:06.750 189 12567.35 129.30 54487.18 88888.00 2016-07-07 19:19:06.875 189 12567.35 129.32 54487.22 88888.00 2016-07-07 19:19:07.000 189 12567.27 129.35 54487.25 88888.00 2016-07-07 19:19:07.125 189 12567.25 129.38 54487.28 88888.00 2016-07-07 19:19:07.250 189 12567.20 129.35 54487.32 88888.00 2016-07-07 19:19:07.375 189 12567.17 129.35 54487.38 88888.00 2016-07-07 19:19:07.500 189 12567.20 129.38 54487.38 88888.00 2016-07-07 19:19:07.625 189 12567.23 129.45 54487.30 88888.00 2016-07-07 19:19:07.750 189 12567.25 129.53 54487.22 88888.00 2016-07-07 19:19:07.875 189 12567.30 129.55 54487.18 88888.00 2016-07-07 19:19:08.000 189 12567.27 129.53 54487.18 88888.00 2016-07-07 19:19:08.125 189 12567.12 129.45 54487.20 88888.00 2016-07-07 19:19:08.250 189 12567.05 129.43 54487.20 88888.00 2016-07-07 19:19:08.375 189 12567.15 129.45 54487.20 88888.00 2016-07-07 19:19:08.500 189 12567.17 129.53 54487.18 88888.00 2016-07-07 19:19:08.625 189 12567.12 129.53 54487.20 88888.00 2016-07-07 19:19:08.750 189 12567.05 129.55 54487.18 88888.00 2016-07-07 19:19:08.875 189 12567.08 129.53 54487.18 88888.00 2016-07-07 19:19:09.000 189 12567.02 129.55 54487.18 88888.00 2016-07-07 19:19:09.125 189 12567.00 129.57 54487.22 88888.00 2016-07-07 19:19:09.250 189 12566.98 129.53 54487.30 88888.00 2016-07-07 19:19:09.375 189 12567.05 129.55 54487.32 88888.00 2016-07-07 19:19:09.500 189 12567.10 129.60 54487.35 88888.00 2016-07-07 19:19:09.625 189 12567.12 129.68 54487.30 88888.00 2016-07-07 19:19:09.750 189 12567.15 129.72 54487.20 88888.00 2016-07-07 19:19:09.875 189 12567.10 129.72 54487.12 88888.00 2016-07-07 19:19:10.000 189 12567.08 129.72 54487.12 88888.00 2016-07-07 19:19:10.125 189 12567.02 129.68 54487.18 88888.00 2016-07-07 19:19:10.250 189 12566.92 129.62 54487.20 88888.00 2016-07-07 19:19:10.375 189 12566.98 129.65 54487.18 88888.00 2016-07-07 19:19:10.500 189 12567.02 129.70 54487.15 88888.00 2016-07-07 19:19:10.625 189 12567.00 129.70 54487.15 88888.00 2016-07-07 19:19:10.750 189 12566.95 129.72 54487.12 88888.00 2016-07-07 19:19:10.875 189 12566.90 129.75 54487.12 88888.00 2016-07-07 19:19:11.000 189 12566.85 129.75 54487.15 88888.00 2016-07-07 19:19:11.125 189 12566.83 129.78 54487.18 88888.00 2016-07-07 19:19:11.250 189 12566.75 129.78 54487.22 88888.00 2016-07-07 19:19:11.375 189 12566.75 129.82 54487.28 88888.00 2016-07-07 19:19:11.500 189 12566.80 129.82 54487.32 88888.00 2016-07-07 19:19:11.625 189 12566.90 129.88 54487.22 88888.00 2016-07-07 19:19:11.750 189 12566.92 129.90 54487.18 88888.00 2016-07-07 19:19:11.875 189 12566.92 129.95 54487.10 88888.00 2016-07-07 19:19:12.000 189 12566.90 129.95 54487.12 88888.00 2016-07-07 19:19:12.125 189 12566.80 129.93 54487.15 88888.00 2016-07-07 19:19:12.250 189 12566.73 129.90 54487.15 88888.00 2016-07-07 19:19:12.375 189 12566.75 129.90 54487.12 88888.00 2016-07-07 19:19:12.500 189 12566.70 129.93 54487.12 88888.00 2016-07-07 19:19:12.625 189 12566.73 129.95 54487.10 88888.00 2016-07-07 19:19:12.750 189 12566.73 129.95 54487.10 88888.00 2016-07-07 19:19:12.875 189 12566.65 129.97 54487.07 88888.00 2016-07-07 19:19:13.000 189 12566.67 129.97 54487.05 88888.00 2016-07-07 19:19:13.125 189 12566.65 130.00 54487.12 88888.00 2016-07-07 19:19:13.250 189 12566.62 130.05 54487.20 88888.00 2016-07-07 19:19:13.375 189 12566.62 130.03 54487.25 88888.00 2016-07-07 19:19:13.500 189 12566.60 130.03 54487.25 88888.00 2016-07-07 19:19:13.625 189 12566.62 130.10 54487.18 88888.00 2016-07-07 19:19:13.750 189 12566.65 130.12 54487.12 88888.00 2016-07-07 19:19:13.875 189 12566.65 130.15 54487.07 88888.00 2016-07-07 19:19:14.000 189 12566.58 130.10 54487.05 88888.00 2016-07-07 19:19:14.125 189 12566.50 130.07 54487.07 88888.00 2016-07-07 19:19:14.250 189 12566.42 130.10 54487.12 88888.00 2016-07-07 19:19:14.375 189 12566.42 130.12 54487.10 88888.00 2016-07-07 19:19:14.500 189 12566.48 130.15 54487.10 88888.00 2016-07-07 19:19:14.625 189 12566.52 130.15 54487.10 88888.00 2016-07-07 19:19:14.750 189 12566.48 130.12 54487.10 88888.00 2016-07-07 19:19:14.875 189 12566.40 130.15 54487.10 88888.00 2016-07-07 19:19:15.000 189 12566.38 130.20 54487.07 88888.00 2016-07-07 19:19:15.125 189 12566.35 130.18 54487.15 88888.00 2016-07-07 19:19:15.250 189 12566.27 130.15 54487.18 88888.00 2016-07-07 19:19:15.375 189 12566.33 130.18 54487.20 88888.00 2016-07-07 19:19:15.500 189 12566.40 130.20 54487.18 88888.00 2016-07-07 19:19:15.625 189 12566.40 130.30 54487.12 88888.00 2016-07-07 19:19:15.750 189 12566.38 130.32 54487.03 88888.00 2016-07-07 19:19:15.875 189 12566.35 130.35 54487.00 88888.00 2016-07-07 19:19:16.000 189 12566.35 130.32 54487.00 88888.00 2016-07-07 19:19:16.125 189 12566.33 130.28 54487.05 88888.00 2016-07-07 19:19:16.250 189 12566.23 130.25 54487.07 88888.00 2016-07-07 19:19:16.375 189 12566.20 130.28 54487.05 88888.00 2016-07-07 19:19:16.500 189 12566.17 130.32 54487.03 88888.00 2016-07-07 19:19:16.625 189 12566.17 130.32 54487.03 88888.00 2016-07-07 19:19:16.750 189 12566.23 130.35 54487.03 88888.00 2016-07-07 19:19:16.875 189 12566.17 130.35 54487.03 88888.00 2016-07-07 19:19:17.000 189 12566.15 130.32 54487.03 88888.00 2016-07-07 19:19:17.125 189 12566.12 130.38 54487.07 88888.00 2016-07-07 19:19:17.250 189 12566.08 130.38 54487.18 88888.00 2016-07-07 19:19:17.375 189 12566.10 130.38 54487.20 88888.00 2016-07-07 19:19:17.500 189 12566.15 130.40 54487.22 88888.00 2016-07-07 19:19:17.625 189 12566.23 130.47 54487.12 88888.00 2016-07-07 19:19:17.750 189 12566.23 130.50 54487.03 88888.00 2016-07-07 19:19:17.875 189 12566.20 130.47 54486.97 88888.00 2016-07-07 19:19:18.000 189 12566.12 130.45 54486.97 88888.00 2016-07-07 19:19:18.125 189 12566.02 130.43 54487.00 88888.00 2016-07-07 19:19:18.250 189 12566.02 130.40 54487.00 88888.00 2016-07-07 19:19:18.375 189 12566.10 130.45 54486.95 88888.00 2016-07-07 19:19:18.500 189 12566.10 130.50 54486.97 88888.00 2016-07-07 19:19:18.625 189 12566.10 130.53 54486.95 88888.00 2016-07-07 19:19:18.750 189 12566.12 130.57 54486.95 88888.00 2016-07-07 19:19:18.875 189 12566.08 130.57 54486.95 88888.00 2016-07-07 19:19:19.000 189 12566.02 130.57 54486.95 88888.00 2016-07-07 19:19:19.125 189 12565.98 130.60 54487.03 88888.00 2016-07-07 19:19:19.250 189 12565.90 130.60 54487.12 88888.00 2016-07-07 19:19:19.375 189 12565.92 130.62 54487.12 88888.00 2016-07-07 19:19:19.500 189 12565.92 130.62 54487.18 88888.00 2016-07-07 19:19:19.625 189 12565.92 130.68 54487.10 88888.00 2016-07-07 19:19:19.750 189 12566.00 130.72 54487.00 88888.00 2016-07-07 19:19:19.875 189 12566.08 130.75 54486.95 88888.00 2016-07-07 19:19:20.000 189 12566.08 130.70 54486.95 88888.00 2016-07-07 19:19:20.125 189 12566.00 130.68 54486.97 88888.00 2016-07-07 19:19:20.250 189 12565.92 130.65 54487.00 88888.00 2016-07-07 19:19:20.375 189 12565.95 130.68 54486.97 88888.00 2016-07-07 19:19:20.500 189 12565.98 130.70 54486.97 88888.00 2016-07-07 19:19:20.625 189 12565.95 130.70 54486.93 88888.00 2016-07-07 19:19:20.750 189 12565.90 130.75 54486.93 88888.00 2016-07-07 19:19:20.875 189 12565.88 130.75 54486.93 88888.00 2016-07-07 19:19:21.000 189 12565.88 130.78 54486.90 88888.00 2016-07-07 19:19:21.125 189 12565.90 130.85 54486.95 88888.00 2016-07-07 19:19:21.250 189 12565.92 130.82 54487.05 88888.00 2016-07-07 19:19:21.375 189 12565.90 130.85 54487.07 88888.00 2016-07-07 19:19:21.500 189 12565.85 130.88 54487.07 88888.00 2016-07-07 19:19:21.625 189 12566.00 130.93 54486.97 88888.00 2016-07-07 19:19:21.750 189 12566.02 130.95 54486.88 88888.00 2016-07-07 19:19:21.875 189 12565.98 130.97 54486.88 88888.00 2016-07-07 19:19:22.000 189 12565.98 130.97 54486.85 88888.00 2016-07-07 19:19:22.125 189 12565.98 130.90 54486.90 88888.00 2016-07-07 19:19:22.250 189 12565.95 130.88 54486.93 88888.00 2016-07-07 19:19:22.375 189 12565.92 130.90 54486.90 88888.00 2016-07-07 19:19:22.500 189 12565.92 130.95 54486.88 88888.00 2016-07-07 19:19:22.625 189 12565.90 130.95 54486.88 88888.00 2016-07-07 19:19:22.750 189 12565.90 130.95 54486.88 88888.00 2016-07-07 19:19:22.875 189 12565.98 131.00 54486.88 88888.00 2016-07-07 19:19:23.000 189 12566.00 131.05 54486.88 88888.00 2016-07-07 19:19:23.125 189 12566.00 131.07 54486.93 88888.00 2016-07-07 19:19:23.250 189 12565.95 131.00 54487.00 88888.00 2016-07-07 19:19:23.375 189 12565.90 131.03 54487.03 88888.00 2016-07-07 19:19:23.500 189 12565.88 131.05 54487.03 88888.00 2016-07-07 19:19:23.625 189 12565.98 131.12 54486.95 88888.00 2016-07-07 19:19:23.750 189 12566.08 131.15 54486.88 88888.00 2016-07-07 19:19:23.875 189 12566.02 131.15 54486.80 88888.00 2016-07-07 19:19:24.000 189 12566.05 131.12 54486.82 88888.00 2016-07-07 19:19:24.125 189 12566.05 131.07 54486.88 88888.00 2016-07-07 19:19:24.250 189 12566.02 131.07 54486.88 88888.00 2016-07-07 19:19:24.375 189 12566.05 131.12 54486.85 88888.00 2016-07-07 19:19:24.500 189 12566.05 131.12 54486.82 88888.00 2016-07-07 19:19:24.625 189 12565.98 131.15 54486.82 88888.00 2016-07-07 19:19:24.750 189 12565.98 131.15 54486.80 88888.00 2016-07-07 19:19:24.875 189 12566.02 131.18 54486.80 88888.00 2016-07-07 19:19:25.000 189 12566.00 131.20 54486.80 88888.00 2016-07-07 19:19:25.125 189 12566.00 131.22 54486.88 88888.00 2016-07-07 19:19:25.250 189 12565.98 131.20 54486.93 88888.00 2016-07-07 19:19:25.375 189 12566.00 131.22 54486.97 88888.00 2016-07-07 19:19:25.500 189 12566.00 131.22 54486.97 88888.00 2016-07-07 19:19:25.625 189 12566.08 131.28 54486.90 88888.00 2016-07-07 19:19:25.750 189 12566.12 131.32 54486.80 88888.00 2016-07-07 19:19:25.875 189 12566.10 131.30 54486.78 88888.00 2016-07-07 19:19:26.000 189 12565.98 131.28 54486.75 88888.00 2016-07-07 19:19:26.125 189 12565.88 131.25 54486.78 88888.00 2016-07-07 19:19:26.250 189 12565.88 131.22 54486.78 88888.00 2016-07-07 19:19:26.375 189 12565.92 131.22 54486.75 88888.00 2016-07-07 19:19:26.500 189 12565.98 131.28 54486.75 88888.00 2016-07-07 19:19:26.625 189 12565.98 131.30 54486.72 88888.00 2016-07-07 19:19:26.750 189 12565.95 131.32 54486.75 88888.00 2016-07-07 19:19:26.875 189 12565.92 131.38 54486.75 88888.00 2016-07-07 19:19:27.000 189 12565.92 131.38 54486.72 88888.00 2016-07-07 19:19:27.125 189 12565.92 131.35 54486.78 88888.00 2016-07-07 19:19:27.250 189 12565.88 131.38 54486.85 88888.00 2016-07-07 19:19:27.375 189 12565.83 131.38 54486.90 88888.00 2016-07-07 19:19:27.500 189 12565.83 131.43 54486.90 88888.00 2016-07-07 19:19:27.625 189 12565.90 131.47 54486.82 88888.00 2016-07-07 19:19:27.750 189 12566.00 131.53 54486.72 88888.00 2016-07-07 19:19:27.875 189 12566.05 131.57 54486.68 88888.00 2016-07-07 19:19:28.000 189 12566.02 131.53 54486.68 88888.00 2016-07-07 19:19:28.125 189 12566.00 131.43 54486.70 88888.00 2016-07-07 19:19:28.250 189 12565.88 131.40 54486.70 88888.00 2016-07-07 19:19:28.375 189 12565.90 131.45 54486.70 88888.00 2016-07-07 19:19:28.500 189 12565.88 131.55 54486.72 88888.00 2016-07-07 19:19:28.625 189 12565.90 131.57 54486.72 88888.00 2016-07-07 19:19:28.750 189 12565.92 131.55 54486.68 88888.00 2016-07-07 19:19:28.875 189 12565.90 131.55 54486.65 88888.00 2016-07-07 19:19:29.000 189 12565.83 131.57 54486.68 88888.00 2016-07-07 19:19:29.125 189 12565.85 131.65 54486.75 88888.00 2016-07-07 19:19:29.250 189 12565.83 131.68 54486.85 88888.00 2016-07-07 19:19:29.375 189 12565.83 131.68 54486.85 88888.00 2016-07-07 19:19:29.500 189 12565.85 131.68 54486.85 88888.00 2016-07-07 19:19:29.625 189 12565.88 131.72 54486.75 88888.00 2016-07-07 19:19:29.750 189 12565.92 131.78 54486.62 88888.00 2016-07-07 19:19:29.875 189 12565.98 131.80 54486.60 88888.00 2016-07-07 19:19:30.000 189 12565.98 131.78 54486.60 88888.00 2016-07-07 19:19:30.125 189 12565.88 131.75 54486.65 88888.00 2016-07-07 19:19:30.250 189 12565.80 131.78 54486.65 88888.00 2016-07-07 19:19:30.375 189 12565.83 131.85 54486.62 88888.00 2016-07-07 19:19:30.500 189 12565.83 131.88 54486.60 88888.00 2016-07-07 19:19:30.625 189 12565.85 131.88 54486.60 88888.00 2016-07-07 19:19:30.750 189 12565.83 131.88 54486.60 88888.00 2016-07-07 19:19:30.875 189 12565.77 131.90 54486.65 88888.00 2016-07-07 19:19:31.000 189 12565.77 131.95 54486.68 88888.00 2016-07-07 19:19:31.125 189 12565.77 131.97 54486.70 88888.00 2016-07-07 19:19:31.250 189 12565.77 131.97 54486.78 88888.00 2016-07-07 19:19:31.375 189 12565.77 132.00 54486.82 88888.00 2016-07-07 19:19:31.500 189 12565.73 132.05 54486.80 88888.00 2016-07-07 19:19:31.625 189 12565.77 132.07 54486.72 88888.00 2016-07-07 19:19:31.750 189 12565.80 132.12 54486.60 88888.00 2016-07-07 19:19:31.875 189 12565.80 132.18 54486.57 88888.00 2016-07-07 19:19:32.000 189 12565.83 132.18 54486.57 88888.00 2016-07-07 19:19:32.125 189 12565.80 132.10 54486.57 88888.00 2016-07-07 19:19:32.250 189 12565.77 132.05 54486.60 88888.00 2016-07-07 19:19:32.375 189 12565.83 132.12 54486.60 88888.00 2016-07-07 19:19:32.500 189 12565.77 132.18 54486.57 88888.00 2016-07-07 19:19:32.625 189 12565.77 132.15 54486.55 88888.00 2016-07-07 19:19:32.750 189 12565.80 132.18 54486.55 88888.00 2016-07-07 19:19:32.875 189 12565.80 132.22 54486.55 88888.00 2016-07-07 19:19:33.000 189 12565.73 132.25 54486.55 88888.00 2016-07-07 19:19:33.125 189 12565.62 132.28 54486.62 88888.00 2016-07-07 19:19:33.250 189 12565.62 132.25 54486.70 88888.00 2016-07-07 19:19:33.375 189 12565.62 132.25 54486.75 88888.00 2016-07-07 19:19:33.500 189 12565.62 132.30 54486.75 88888.00 2016-07-07 19:19:33.625 189 12565.70 132.38 54486.65 88888.00 2016-07-07 19:19:33.750 189 12565.75 132.43 54486.57 88888.00 2016-07-07 19:19:33.875 189 12565.77 132.43 54486.55 88888.00 2016-07-07 19:19:34.000 189 12565.67 132.38 54486.53 88888.00 2016-07-07 19:19:34.125 189 12565.65 132.32 54486.55 88888.00 2016-07-07 19:19:34.250 189 12565.62 132.30 54486.55 88888.00 2016-07-07 19:19:34.375 189 12565.65 132.30 54486.53 88888.00 2016-07-07 19:19:34.500 189 12565.65 132.30 54486.53 88888.00 2016-07-07 19:19:34.625 189 12565.62 132.30 54486.50 88888.00 2016-07-07 19:19:34.750 189 12565.67 132.35 54486.50 88888.00 2016-07-07 19:19:34.875 189 12565.73 132.35 54486.50 88888.00 2016-07-07 19:19:35.000 189 12565.75 132.35 54486.50 88888.00 2016-07-07 19:19:35.125 189 12565.75 132.35 54486.55 88888.00 2016-07-07 19:19:35.250 189 12565.65 132.35 54486.65 88888.00 2016-07-07 19:19:35.375 189 12565.73 132.35 54486.65 88888.00 2016-07-07 19:19:35.500 189 12565.77 132.35 54486.68 88888.00 2016-07-07 19:19:35.625 189 12565.80 132.43 54486.60 88888.00 2016-07-07 19:19:35.750 189 12565.85 132.47 54486.50 88888.00 2016-07-07 19:19:35.875 189 12565.90 132.50 54486.50 88888.00 2016-07-07 19:19:36.000 189 12565.90 132.47 54486.47 88888.00 2016-07-07 19:19:36.125 189 12565.83 132.40 54486.53 88888.00 2016-07-07 19:19:36.250 189 12565.80 132.40 54486.53 88888.00 2016-07-07 19:19:36.375 189 12565.77 132.40 54486.53 88888.00 2016-07-07 19:19:36.500 189 12565.75 132.43 54486.47 88888.00 2016-07-07 19:19:36.625 189 12565.75 132.45 54486.47 88888.00 2016-07-07 19:19:36.750 189 12565.77 132.47 54486.47 88888.00 2016-07-07 19:19:36.875 189 12565.80 132.43 54486.47 88888.00 2016-07-07 19:19:37.000 189 12565.77 132.40 54486.47 88888.00 2016-07-07 19:19:37.125 189 12565.75 132.38 54486.53 88888.00 2016-07-07 19:19:37.250 189 12565.73 132.35 54486.57 88888.00 2016-07-07 19:19:37.375 189 12565.75 132.38 54486.62 88888.00 2016-07-07 19:19:37.500 189 12565.75 132.43 54486.62 88888.00 2016-07-07 19:19:37.625 189 12565.83 132.45 54486.57 88888.00 2016-07-07 19:19:37.750 189 12565.90 132.47 54486.47 88888.00 2016-07-07 19:19:37.875 189 12565.95 132.50 54486.45 88888.00 2016-07-07 19:19:38.000 189 12565.92 132.47 54486.43 88888.00 2016-07-07 19:19:38.125 189 12565.88 132.40 54486.47 88888.00 2016-07-07 19:19:38.250 189 12565.88 132.38 54486.50 88888.00 2016-07-07 19:19:38.375 189 12565.85 132.38 54486.47 88888.00 2016-07-07 19:19:38.500 189 12565.77 132.32 54486.43 88888.00 2016-07-07 19:19:38.625 189 12565.80 132.35 54486.43 88888.00 2016-07-07 19:19:38.750 189 12565.90 132.35 54486.43 88888.00 2016-07-07 19:19:38.875 189 12565.92 132.32 54486.43 88888.00 2016-07-07 19:19:39.000 189 12565.98 132.30 54486.43 88888.00 2016-07-07 19:19:39.125 189 12565.98 132.32 54486.45 88888.00 2016-07-07 19:19:39.250 189 12566.00 132.30 54486.53 88888.00 2016-07-07 19:19:39.375 189 12566.05 132.32 54486.55 88888.00 2016-07-07 19:19:39.500 189 12566.02 132.32 54486.55 88888.00 2016-07-07 19:19:39.625 189 12566.08 132.38 54486.47 88888.00 2016-07-07 19:19:39.750 189 12566.17 132.40 54486.38 88888.00 2016-07-07 19:19:39.875 189 12566.20 132.45 54486.35 88888.00 2016-07-07 19:19:40.000 189 12566.23 132.43 54486.35 88888.00 2016-07-07 19:19:40.125 189 12566.20 132.32 54486.40 88888.00 2016-07-07 19:19:40.250 189 12566.23 132.30 54486.40 88888.00 2016-07-07 19:19:40.375 189 12566.25 132.32 54486.40 88888.00 2016-07-07 19:19:40.500 189 12566.27 132.32 54486.38 88888.00 2016-07-07 19:19:40.625 189 12566.30 132.35 54486.38 88888.00 2016-07-07 19:19:40.750 189 12566.25 132.35 54486.35 88888.00 2016-07-07 19:19:40.875 189 12566.25 132.35 54486.32 88888.00 2016-07-07 19:19:41.000 189 12566.30 132.35 54486.30 88888.00 2016-07-07 19:19:41.125 189 12566.33 132.32 54486.32 88888.00 2016-07-07 19:19:41.250 189 12566.27 132.30 54486.43 88888.00 2016-07-07 19:19:41.375 189 12566.38 132.35 54486.45 88888.00 2016-07-07 19:19:41.500 189 12566.42 132.35 54486.47 88888.00 2016-07-07 19:19:41.625 189 12566.45 132.40 54486.43 88888.00 2016-07-07 19:19:41.750 189 12566.52 132.45 54486.35 88888.00 2016-07-07 19:19:41.875 189 12566.65 132.45 54486.30 88888.00 2016-07-07 19:19:42.000 189 12566.67 132.43 54486.28 88888.00 2016-07-07 19:19:42.125 189 12566.60 132.38 54486.32 88888.00 2016-07-07 19:19:42.250 189 12566.58 132.35 54486.35 88888.00 2016-07-07 19:19:42.375 189 12566.60 132.38 54486.32 88888.00 2016-07-07 19:19:42.500 189 12566.60 132.40 54486.30 88888.00 2016-07-07 19:19:42.625 189 12566.60 132.40 54486.30 88888.00 2016-07-07 19:19:42.750 189 12566.62 132.43 54486.30 88888.00 2016-07-07 19:19:42.875 189 12566.65 132.43 54486.28 88888.00 2016-07-07 19:19:43.000 189 12566.60 132.40 54486.28 88888.00 2016-07-07 19:19:43.125 189 12566.58 132.40 54486.32 88888.00 2016-07-07 19:19:43.250 189 12566.60 132.40 54486.38 88888.00 2016-07-07 19:19:43.375 189 12566.58 132.38 54486.40 88888.00 2016-07-07 19:19:43.500 189 12566.58 132.40 54486.38 88888.00 2016-07-07 19:19:43.625 189 12566.65 132.45 54486.30 88888.00 2016-07-07 19:19:43.750 189 12566.67 132.53 54486.22 88888.00 2016-07-07 19:19:43.875 189 12566.73 132.50 54486.20 88888.00 2016-07-07 19:19:44.000 189 12566.75 132.45 54486.20 88888.00 2016-07-07 19:19:44.125 189 12566.73 132.43 54486.22 88888.00 2016-07-07 19:19:44.250 189 12566.77 132.40 54486.22 88888.00 2016-07-07 19:19:44.375 189 12566.85 132.40 54486.25 88888.00 2016-07-07 19:19:44.500 189 12566.83 132.43 54486.25 88888.00 2016-07-07 19:19:44.625 189 12566.85 132.47 54486.25 88888.00 2016-07-07 19:19:44.750 189 12566.88 132.47 54486.22 88888.00 2016-07-07 19:19:44.875 189 12566.88 132.45 54486.22 88888.00 2016-07-07 19:19:45.000 189 12566.83 132.47 54486.22 88888.00 2016-07-07 19:19:45.125 189 12566.85 132.50 54486.28 88888.00 2016-07-07 19:19:45.250 189 12566.88 132.50 54486.38 88888.00 2016-07-07 19:19:45.375 189 12566.88 132.47 54486.38 88888.00 2016-07-07 19:19:45.500 189 12566.90 132.53 54486.35 88888.00 2016-07-07 19:19:45.625 189 12566.90 132.57 54486.30 88888.00 2016-07-07 19:19:45.750 189 12566.92 132.60 54486.20 88888.00 2016-07-07 19:19:45.875 189 12566.92 132.60 54486.12 88888.00 2016-07-07 19:19:46.000 189 12566.98 132.57 54486.15 88888.00 2016-07-07 19:19:46.125 189 12566.95 132.50 54486.20 88888.00 2016-07-07 19:19:46.250 189 12566.92 132.50 54486.22 88888.00 2016-07-07 19:19:46.375 189 12566.90 132.50 54486.22 88888.00 2016-07-07 19:19:46.500 189 12566.88 132.50 54486.18 88888.00 2016-07-07 19:19:46.625 189 12566.92 132.53 54486.18 88888.00 2016-07-07 19:19:46.750 189 12566.90 132.50 54486.20 88888.00 2016-07-07 19:19:46.875 189 12566.98 132.50 54486.20 88888.00 2016-07-07 19:19:47.000 189 12567.05 132.55 54486.20 88888.00 2016-07-07 19:19:47.125 189 12567.02 132.55 54486.28 88888.00 2016-07-07 19:19:47.250 189 12566.98 132.53 54486.32 88888.00 2016-07-07 19:19:47.375 189 12566.98 132.50 54486.32 88888.00 2016-07-07 19:19:47.500 189 12567.05 132.53 54486.32 88888.00 2016-07-07 19:19:47.625 189 12567.12 132.65 54486.25 88888.00 2016-07-07 19:19:47.750 189 12567.15 132.68 54486.18 88888.00 2016-07-07 19:19:47.875 189 12567.12 132.70 54486.12 88888.00 2016-07-07 19:19:48.000 189 12567.10 132.68 54486.15 88888.00 2016-07-07 19:19:48.125 189 12567.05 132.62 54486.20 88888.00 2016-07-07 19:19:48.250 189 12566.98 132.60 54486.20 88888.00 2016-07-07 19:19:48.375 189 12567.02 132.62 54486.18 88888.00 2016-07-07 19:19:48.500 189 12567.10 132.65 54486.15 88888.00 2016-07-07 19:19:48.625 189 12567.15 132.68 54486.12 88888.00 2016-07-07 19:19:48.750 189 12567.17 132.65 54486.12 88888.00 2016-07-07 19:19:48.875 189 12567.10 132.65 54486.12 88888.00 2016-07-07 19:19:49.000 189 12567.00 132.62 54486.12 88888.00 2016-07-07 19:19:49.125 189 12567.00 132.65 54486.18 88888.00 2016-07-07 19:19:49.250 189 12567.05 132.62 54486.25 88888.00 2016-07-07 19:19:49.375 189 12567.08 132.60 54486.30 88888.00 2016-07-07 19:19:49.500 189 12567.00 132.62 54486.30 88888.00 2016-07-07 19:19:49.625 189 12567.02 132.65 54486.20 88888.00 2016-07-07 19:19:49.750 189 12567.10 132.68 54486.07 88888.00 2016-07-07 19:19:49.875 189 12567.10 132.75 54486.07 88888.00 2016-07-07 19:19:50.000 189 12567.10 132.72 54486.07 88888.00 2016-07-07 19:19:50.125 189 12567.05 132.65 54486.12 88888.00 2016-07-07 19:19:50.250 189 12567.02 132.57 54486.12 88888.00 2016-07-07 19:19:50.375 189 12567.05 132.57 54486.10 88888.00 2016-07-07 19:19:50.500 189 12567.10 132.60 54486.10 88888.00 2016-07-07 19:19:50.625 189 12567.10 132.60 54486.10 88888.00 2016-07-07 19:19:50.750 189 12567.02 132.62 54486.12 88888.00 2016-07-07 19:19:50.875 189 12567.05 132.62 54486.12 88888.00 2016-07-07 19:19:51.000 189 12567.10 132.62 54486.12 88888.00 2016-07-07 19:19:51.125 189 12567.08 132.65 54486.18 88888.00 2016-07-07 19:19:51.250 189 12567.00 132.60 54486.28 88888.00 2016-07-07 19:19:51.375 189 12566.98 132.57 54486.30 88888.00 2016-07-07 19:19:51.500 189 12566.98 132.57 54486.30 88888.00 2016-07-07 19:19:51.625 189 12567.10 132.70 54486.25 88888.00 2016-07-07 19:19:51.750 189 12567.02 132.62 54486.10 88888.00 2016-07-07 19:19:51.875 189 12567.00 132.60 54486.07 88888.00 2016-07-07 19:19:52.000 189 12567.02 132.60 54486.07 88888.00 2016-07-07 19:19:52.125 189 12566.98 132.53 54486.18 88888.00 2016-07-07 19:19:52.250 189 12566.90 132.47 54486.20 88888.00 2016-07-07 19:19:52.375 189 12566.92 132.50 54486.15 88888.00 2016-07-07 19:19:52.500 189 12566.95 132.55 54486.15 88888.00 2016-07-07 19:19:52.625 189 12566.98 132.50 54486.12 88888.00 2016-07-07 19:19:52.750 189 12566.98 132.50 54486.12 88888.00 2016-07-07 19:19:52.875 189 12566.98 132.47 54486.12 88888.00 2016-07-07 19:19:53.000 189 12567.00 132.47 54486.12 88888.00 2016-07-07 19:19:53.125 189 12566.98 132.53 54486.20 88888.00 2016-07-07 19:19:53.250 189 12566.88 132.50 54486.30 88888.00 2016-07-07 19:19:53.375 189 12566.92 132.47 54486.32 88888.00 2016-07-07 19:19:53.500 189 12566.95 132.47 54486.32 88888.00 2016-07-07 19:19:53.625 189 12567.02 132.53 54486.28 88888.00 2016-07-07 19:19:53.750 189 12567.02 132.55 54486.18 88888.00 2016-07-07 19:19:53.875 189 12567.05 132.55 54486.15 88888.00 2016-07-07 19:19:54.000 189 12567.08 132.53 54486.12 88888.00 2016-07-07 19:19:54.125 189 12567.02 132.50 54486.18 88888.00 2016-07-07 19:19:54.250 189 12566.92 132.47 54486.20 88888.00 2016-07-07 19:19:54.375 189 12566.88 132.47 54486.18 88888.00 2016-07-07 19:19:54.500 189 12566.95 132.50 54486.18 88888.00 2016-07-07 19:19:54.625 189 12567.02 132.50 54486.15 88888.00 2016-07-07 19:19:54.750 189 12567.02 132.50 54486.15 88888.00 2016-07-07 19:19:54.875 189 12566.95 132.47 54486.12 88888.00 2016-07-07 19:19:55.000 189 12567.02 132.50 54486.12 88888.00 2016-07-07 19:19:55.125 189 12567.12 132.53 54486.22 88888.00 2016-07-07 19:19:55.250 189 12567.08 132.47 54486.32 88888.00 2016-07-07 19:19:55.375 189 12567.05 132.47 54486.35 88888.00 2016-07-07 19:19:55.500 189 12567.10 132.47 54486.35 88888.00 2016-07-07 19:19:55.625 189 12567.17 132.53 54486.28 88888.00 2016-07-07 19:19:55.750 189 12567.23 132.57 54486.20 88888.00 2016-07-07 19:19:55.875 189 12567.20 132.57 54486.18 88888.00 2016-07-07 19:19:56.000 189 12567.12 132.55 54486.15 88888.00 2016-07-07 19:19:56.125 189 12567.10 132.50 54486.20 88888.00 2016-07-07 19:19:56.250 189 12567.08 132.45 54486.20 88888.00 2016-07-07 19:19:56.375 189 12567.15 132.50 54486.18 88888.00 2016-07-07 19:19:56.500 189 12567.23 132.50 54486.18 88888.00 2016-07-07 19:19:56.625 189 12567.23 132.53 54486.18 88888.00 2016-07-07 19:19:56.750 189 12567.23 132.55 54486.18 88888.00 2016-07-07 19:19:56.875 189 12567.23 132.53 54486.18 88888.00 2016-07-07 19:19:57.000 189 12567.25 132.50 54486.18 88888.00 2016-07-07 19:19:57.125 189 12567.25 132.53 54486.25 88888.00 2016-07-07 19:19:57.250 189 12567.25 132.53 54486.35 88888.00 2016-07-07 19:19:57.375 189 12567.27 132.55 54486.38 88888.00 2016-07-07 19:19:57.500 189 12567.27 132.53 54486.38 88888.00 2016-07-07 19:19:57.625 189 12567.38 132.55 54486.30 88888.00 2016-07-07 19:19:57.750 189 12567.50 132.60 54486.20 88888.00 2016-07-07 19:19:57.875 189 12567.48 132.60 54486.18 88888.00 2016-07-07 19:19:58.000 189 12567.45 132.55 54486.18 88888.00 2016-07-07 19:19:58.125 189 12567.38 132.47 54486.20 88888.00 2016-07-07 19:19:58.250 189 12567.30 132.43 54486.20 88888.00 2016-07-07 19:19:58.375 189 12567.35 132.43 54486.18 88888.00 2016-07-07 19:19:58.500 189 12567.48 132.45 54486.18 88888.00 2016-07-07 19:19:58.625 189 12567.48 132.45 54486.18 88888.00 2016-07-07 19:19:58.750 189 12567.45 132.43 54486.18 88888.00 2016-07-07 19:19:58.875 189 12567.42 132.38 54486.18 88888.00 2016-07-07 19:19:59.000 189 12567.50 132.38 54486.18 88888.00 2016-07-07 19:19:59.125 189 12567.52 132.38 54486.28 88888.00 2016-07-07 19:19:59.250 189 12567.45 132.38 54486.32 88888.00 2016-07-07 19:19:59.375 189 12567.45 132.32 54486.35 88888.00 2016-07-07 19:19:59.500 189 12567.45 132.38 54486.35 88888.00 2016-07-07 19:19:59.625 189 12567.50 132.38 54486.28 88888.00 2016-07-07 19:19:59.750 189 12567.62 132.40 54486.18 88888.00 2016-07-07 19:19:59.875 189 12567.65 132.40 54486.18 88888.00 2016-07-07 19:20:00.000 189 12567.60 132.38 54486.18 88888.00 2016-07-07 19:20:00.125 189 12567.58 132.30 54486.22 88888.00 2016-07-07 19:20:00.250 189 12567.50 132.30 54486.20 88888.00 2016-07-07 19:20:00.375 189 12567.50 132.32 54486.20 88888.00 2016-07-07 19:20:00.500 189 12567.48 132.32 54486.20 88888.00 2016-07-07 19:20:00.625 189 12567.50 132.30 54486.20 88888.00 2016-07-07 19:20:00.750 189 12567.60 132.25 54486.18 88888.00 2016-07-07 19:20:00.875 189 12567.62 132.28 54486.18 88888.00 2016-07-07 19:20:01.000 189 12567.62 132.30 54486.18 88888.00 2016-07-07 19:20:01.125 189 12567.65 132.35 54486.22 88888.00 2016-07-07 19:20:01.250 189 12567.62 132.25 54486.28 88888.00 2016-07-07 19:20:01.375 189 12567.62 132.22 54486.32 88888.00 2016-07-07 19:20:01.500 189 12567.62 132.25 54486.32 88888.00 2016-07-07 19:20:01.625 189 12567.73 132.30 54486.25 88888.00 2016-07-07 19:20:01.750 189 12567.80 132.38 54486.18 88888.00 2016-07-07 19:20:01.875 189 12567.80 132.38 54486.12 88888.00 2016-07-07 19:20:02.000 189 12567.75 132.32 54486.10 88888.00 2016-07-07 19:20:02.125 189 12567.75 132.25 54486.15 88888.00 2016-07-07 19:20:02.250 189 12567.70 132.20 54486.22 88888.00 2016-07-07 19:20:02.375 189 12567.70 132.25 54486.20 88888.00 2016-07-07 19:20:02.500 189 12567.73 132.25 54486.18 88888.00 2016-07-07 19:20:02.625 189 12567.75 132.25 54486.15 88888.00 2016-07-07 19:20:02.750 189 12567.83 132.22 54486.12 88888.00 2016-07-07 19:20:02.875 189 12567.80 132.22 54486.15 88888.00 2016-07-07 19:20:03.000 189 12567.83 132.22 54486.15 88888.00 2016-07-07 19:20:03.125 189 12567.88 132.25 54486.20 88888.00 2016-07-07 19:20:03.250 189 12567.83 132.20 54486.28 88888.00 2016-07-07 19:20:03.375 189 12567.85 132.18 54486.30 88888.00 2016-07-07 19:20:03.500 189 12567.83 132.18 54486.30 88888.00 2016-07-07 19:20:03.625 189 12567.92 132.22 54486.25 88888.00 2016-07-07 19:20:03.750 189 12568.02 132.28 54486.18 88888.00 2016-07-07 19:20:03.875 189 12568.05 132.28 54486.12 88888.00 2016-07-07 19:20:04.000 189 12567.98 132.20 54486.10 88888.00 2016-07-07 19:20:04.125 189 12567.95 132.10 54486.15 88888.00 2016-07-07 19:20:04.250 189 12567.90 132.05 54486.18 88888.00 2016-07-07 19:20:04.375 189 12567.92 132.07 54486.18 88888.00 2016-07-07 19:20:04.500 189 12567.95 132.07 54486.18 88888.00 2016-07-07 19:20:04.625 189 12567.92 132.07 54486.18 88888.00 2016-07-07 19:20:04.750 189 12567.92 132.05 54486.15 88888.00 2016-07-07 19:20:04.875 189 12568.00 132.03 54486.18 88888.00 2016-07-07 19:20:05.000 189 12568.02 132.03 54486.18 88888.00 2016-07-07 19:20:05.125 189 12568.02 132.03 54486.28 88888.00 2016-07-07 19:20:05.250 189 12568.00 132.03 54486.38 88888.00 2016-07-07 19:20:05.375 189 12568.05 132.00 54486.38 88888.00 2016-07-07 19:20:05.500 189 12568.05 132.00 54486.38 88888.00 2016-07-07 19:20:05.625 189 12568.10 132.05 54486.30 88888.00 2016-07-07 19:20:05.750 189 12568.12 132.07 54486.20 88888.00 2016-07-07 19:20:05.875 189 12568.17 132.05 54486.15 88888.00 2016-07-07 19:20:06.000 189 12568.15 132.00 54486.15 88888.00 2016-07-07 19:20:06.125 189 12568.02 131.93 54486.20 88888.00 2016-07-07 19:20:06.250 189 12567.98 131.95 54486.25 88888.00 2016-07-07 19:20:06.375 189 12567.92 131.97 54486.22 88888.00 2016-07-07 19:20:06.500 189 12567.90 131.95 54486.22 88888.00 2016-07-07 19:20:06.625 189 12567.83 131.95 54486.20 88888.00 2016-07-07 19:20:06.750 189 12567.88 131.90 54486.20 88888.00 2016-07-07 19:20:06.875 189 12567.90 131.93 54486.25 88888.00 2016-07-07 19:20:07.000 189 12567.88 131.95 54486.25 88888.00 2016-07-07 19:20:07.125 189 12567.83 131.95 54486.30 88888.00 2016-07-07 19:20:07.250 189 12567.83 131.88 54486.38 88888.00 2016-07-07 19:20:07.375 189 12567.83 131.88 54486.40 88888.00 2016-07-07 19:20:07.500 189 12567.83 131.90 54486.40 88888.00 2016-07-07 19:20:07.625 189 12567.90 131.93 54486.35 88888.00 2016-07-07 19:20:07.750 189 12567.98 131.95 54486.28 88888.00 2016-07-07 19:20:07.875 189 12567.95 131.93 54486.22 88888.00 2016-07-07 19:20:08.000 189 12567.83 131.90 54486.28 88888.00 2016-07-07 19:20:08.125 189 12567.75 131.85 54486.30 88888.00 2016-07-07 19:20:08.250 189 12567.77 131.85 54486.30 88888.00 2016-07-07 19:20:08.375 189 12567.77 131.85 54486.28 88888.00 2016-07-07 19:20:08.500 189 12567.75 131.85 54486.28 88888.00 2016-07-07 19:20:08.625 189 12567.77 131.82 54486.25 88888.00 2016-07-07 19:20:08.750 189 12567.77 131.80 54486.25 88888.00 2016-07-07 19:20:08.875 189 12567.83 131.80 54486.25 88888.00 2016-07-07 19:20:09.000 189 12567.77 131.80 54486.25 88888.00 2016-07-07 19:20:09.125 189 12567.73 131.80 54486.30 88888.00 2016-07-07 19:20:09.250 189 12567.67 131.78 54486.38 88888.00 2016-07-07 19:20:09.375 189 12567.73 131.78 54486.43 88888.00 2016-07-07 19:20:09.500 189 12567.77 131.78 54486.43 88888.00 2016-07-07 19:20:09.625 189 12567.83 131.82 54486.38 88888.00 2016-07-07 19:20:09.750 189 12567.90 131.85 54486.28 88888.00 2016-07-07 19:20:09.875 189 12567.95 131.85 54486.25 88888.00 2016-07-07 19:20:10.000 189 12567.92 131.80 54486.22 88888.00 2016-07-07 19:20:10.125 189 12567.85 131.72 54486.30 88888.00 2016-07-07 19:20:10.250 189 12567.80 131.72 54486.32 88888.00 2016-07-07 19:20:10.375 189 12567.77 131.72 54486.30 88888.00 2016-07-07 19:20:10.500 189 12567.80 131.72 54486.30 88888.00 2016-07-07 19:20:10.625 189 12567.83 131.72 54486.30 88888.00 2016-07-07 19:20:10.750 189 12567.80 131.70 54486.28 88888.00 2016-07-07 19:20:10.875 189 12567.73 131.72 54486.25 88888.00 2016-07-07 19:20:11.000 189 12567.70 131.70 54486.28 88888.00 2016-07-07 19:20:11.125 189 12567.65 131.70 54486.38 88888.00 2016-07-07 19:20:11.250 189 12567.67 131.75 54486.47 88888.00 2016-07-07 19:20:11.375 189 12567.83 131.75 54486.50 88888.00 2016-07-07 19:20:11.500 189 12567.85 131.78 54486.50 88888.00 2016-07-07 19:20:11.625 189 12567.85 131.80 54486.43 88888.00 2016-07-07 19:20:11.750 189 12567.92 131.82 54486.38 88888.00 2016-07-07 19:20:11.875 189 12567.92 131.80 54486.32 88888.00 2016-07-07 19:20:12.000 189 12567.95 131.72 54486.30 88888.00 2016-07-07 19:20:12.125 189 12567.88 131.68 54486.32 88888.00 2016-07-07 19:20:12.250 189 12567.77 131.68 54486.38 88888.00 2016-07-07 19:20:12.375 189 12567.83 131.70 54486.38 88888.00 2016-07-07 19:20:12.500 189 12567.80 131.70 54486.35 88888.00 2016-07-07 19:20:12.625 189 12567.83 131.72 54486.30 88888.00 2016-07-07 19:20:12.750 189 12567.88 131.72 54486.30 88888.00 2016-07-07 19:20:12.875 189 12567.95 131.72 54486.30 88888.00 2016-07-07 19:20:13.000 189 12567.90 131.72 54486.32 88888.00 2016-07-07 19:20:13.125 189 12567.85 131.75 54486.35 88888.00 2016-07-07 19:20:13.250 189 12567.88 131.70 54486.43 88888.00 2016-07-07 19:20:13.375 189 12567.90 131.68 54486.45 88888.00 2016-07-07 19:20:13.500 189 12567.88 131.70 54486.45 88888.00 2016-07-07 19:20:13.625 189 12567.90 131.80 54486.40 88888.00 2016-07-07 19:20:13.750 189 12567.98 131.80 54486.32 88888.00 2016-07-07 19:20:13.875 189 12568.05 131.80 54486.30 88888.00 2016-07-07 19:20:14.000 189 12568.10 131.80 54486.30 88888.00 2016-07-07 19:20:14.125 189 12568.00 131.78 54486.32 88888.00 2016-07-07 19:20:14.250 189 12567.92 131.75 54486.35 88888.00 2016-07-07 19:20:14.375 189 12567.95 131.75 54486.35 88888.00 2016-07-07 19:20:14.500 189 12567.95 131.75 54486.30 88888.00 2016-07-07 19:20:14.625 189 12567.92 131.75 54486.30 88888.00 2016-07-07 19:20:14.750 189 12568.00 131.78 54486.30 88888.00 2016-07-07 19:20:14.875 189 12568.05 131.80 54486.30 88888.00 2016-07-07 19:20:15.000 189 12568.05 131.80 54486.30 88888.00 2016-07-07 19:20:15.125 189 12568.02 131.80 54486.35 88888.00 2016-07-07 19:20:15.250 189 12567.98 131.78 54486.43 88888.00 2016-07-07 19:20:15.375 189 12568.00 131.78 54486.45 88888.00 2016-07-07 19:20:15.500 189 12568.08 131.80 54486.47 88888.00 2016-07-07 19:20:15.625 189 12568.23 131.88 54486.40 88888.00 2016-07-07 19:20:15.750 189 12568.25 131.93 54486.32 88888.00 2016-07-07 19:20:15.875 189 12568.23 131.93 54486.28 88888.00 2016-07-07 19:20:16.000 189 12568.17 131.90 54486.30 88888.00 2016-07-07 19:20:16.125 189 12568.12 131.82 54486.32 88888.00 2016-07-07 19:20:16.250 189 12568.08 131.85 54486.35 88888.00 2016-07-07 19:20:16.375 189 12568.05 131.85 54486.32 88888.00 2016-07-07 19:20:16.500 189 12568.05 131.82 54486.30 88888.00 2016-07-07 19:20:16.625 189 12568.08 131.82 54486.30 88888.00 2016-07-07 19:20:16.750 189 12568.15 131.82 54486.30 88888.00 2016-07-07 19:20:16.875 189 12568.10 131.78 54486.28 88888.00 2016-07-07 19:20:17.000 189 12568.08 131.82 54486.30 88888.00 2016-07-07 19:20:17.125 189 12568.10 131.88 54486.38 88888.00 2016-07-07 19:20:17.250 189 12568.02 131.88 54486.45 88888.00 2016-07-07 19:20:17.375 189 12568.08 131.88 54486.47 88888.00 2016-07-07 19:20:17.500 189 12568.02 131.82 54486.47 88888.00 2016-07-07 19:20:17.625 189 12568.12 131.85 54486.43 88888.00 2016-07-07 19:20:17.750 189 12568.10 131.93 54486.38 88888.00 2016-07-07 19:20:17.875 189 12568.10 131.95 54486.32 88888.00 2016-07-07 19:20:18.000 189 12568.05 131.95 54486.30 88888.00 2016-07-07 19:20:18.125 189 12568.05 131.90 54486.35 88888.00 2016-07-07 19:20:18.250 189 12568.00 131.88 54486.38 88888.00 2016-07-07 19:20:18.375 189 12568.00 131.88 54486.35 88888.00 2016-07-07 19:20:18.500 189 12568.00 131.90 54486.35 88888.00 2016-07-07 19:20:18.625 189 12568.05 131.88 54486.32 88888.00 2016-07-07 19:20:18.750 189 12568.08 131.88 54486.35 88888.00 2016-07-07 19:20:18.875 189 12568.05 131.90 54486.35 88888.00 2016-07-07 19:20:19.000 189 12568.00 131.88 54486.32 88888.00 2016-07-07 19:20:19.125 189 12567.92 131.90 54486.40 88888.00 2016-07-07 19:20:19.250 189 12567.88 131.88 54486.45 88888.00 2016-07-07 19:20:19.375 189 12567.90 131.88 54486.50 88888.00 2016-07-07 19:20:19.500 189 12567.92 131.90 54486.50 88888.00 2016-07-07 19:20:19.625 189 12567.95 131.93 54486.45 88888.00 2016-07-07 19:20:19.750 189 12568.02 131.95 54486.38 88888.00 2016-07-07 19:20:19.875 189 12568.08 132.00 54486.35 88888.00 2016-07-07 19:20:20.000 189 12568.08 132.00 54486.38 88888.00 2016-07-07 19:20:20.125 189 12568.00 131.90 54486.40 88888.00 2016-07-07 19:20:20.250 189 12567.95 131.82 54486.40 88888.00 2016-07-07 19:20:20.375 189 12568.00 131.88 54486.38 88888.00 2016-07-07 19:20:20.500 189 12568.00 131.90 54486.38 88888.00 2016-07-07 19:20:20.625 189 12567.98 131.90 54486.38 88888.00 2016-07-07 19:20:20.750 189 12567.95 131.90 54486.35 88888.00 2016-07-07 19:20:20.875 189 12567.98 131.90 54486.38 88888.00 2016-07-07 19:20:21.000 189 12568.00 131.93 54486.40 88888.00 2016-07-07 19:20:21.125 189 12568.00 131.95 54486.45 88888.00 2016-07-07 19:20:21.250 189 12567.95 131.93 54486.50 88888.00 2016-07-07 19:20:21.375 189 12568.00 131.93 54486.55 88888.00 2016-07-07 19:20:21.500 189 12568.08 131.93 54486.55 88888.00 2016-07-07 19:20:21.625 189 12568.10 131.93 54486.47 88888.00 2016-07-07 19:20:21.750 189 12568.08 131.97 54486.38 88888.00 2016-07-07 19:20:21.875 189 12568.08 132.00 54486.32 88888.00 2016-07-07 19:20:22.000 189 12568.12 131.97 54486.35 88888.00 2016-07-07 19:20:22.125 189 12568.08 131.90 54486.43 88888.00 2016-07-07 19:20:22.250 189 12568.00 131.88 54486.45 88888.00 2016-07-07 19:20:22.375 189 12568.00 131.90 54486.43 88888.00 2016-07-07 19:20:22.500 189 12567.98 131.90 54486.43 88888.00 2016-07-07 19:20:22.625 189 12567.92 131.90 54486.40 88888.00 2016-07-07 19:20:22.750 189 12567.92 131.93 54486.40 88888.00 2016-07-07 19:20:22.875 189 12567.98 131.90 54486.40 88888.00 2016-07-07 19:20:23.000 189 12568.00 131.90 54486.40 88888.00 2016-07-07 19:20:23.125 189 12568.02 131.93 54486.45 88888.00 2016-07-07 19:20:23.250 189 12567.95 131.90 54486.53 88888.00 2016-07-07 19:20:23.375 189 12567.95 131.93 54486.57 88888.00 2016-07-07 19:20:23.500 189 12567.92 131.97 54486.57 88888.00 2016-07-07 19:20:23.625 189 12567.95 132.03 54486.50 88888.00 2016-07-07 19:20:23.750 189 12567.98 132.03 54486.45 88888.00 2016-07-07 19:20:23.875 189 12567.92 132.05 54486.43 88888.00 2016-07-07 19:20:24.000 189 12567.85 132.03 54486.45 88888.00 2016-07-07 19:20:24.125 189 12567.73 131.97 54486.47 88888.00 2016-07-07 19:20:24.250 189 12567.67 131.93 54486.47 88888.00 2016-07-07 19:20:24.375 189 12567.65 131.97 54486.47 88888.00 2016-07-07 19:20:24.500 189 12567.67 132.05 54486.47 88888.00 2016-07-07 19:20:24.625 189 12567.67 132.07 54486.45 88888.00 2016-07-07 19:20:24.750 189 12567.65 132.07 54486.45 88888.00 2016-07-07 19:20:24.875 189 12567.65 132.03 54486.45 88888.00 2016-07-07 19:20:25.000 189 12567.65 132.03 54486.43 88888.00 2016-07-07 19:20:25.125 189 12567.65 132.05 54486.50 88888.00 2016-07-07 19:20:25.250 189 12567.58 132.03 54486.60 88888.00 2016-07-07 19:20:25.375 189 12567.50 132.03 54486.65 88888.00 2016-07-07 19:20:25.500 189 12567.50 132.05 54486.68 88888.00 2016-07-07 19:20:25.625 189 12567.58 132.12 54486.57 88888.00 2016-07-07 19:20:25.750 189 12567.60 132.15 54486.47 88888.00 2016-07-07 19:20:25.875 189 12567.62 132.18 54486.45 88888.00 2016-07-07 19:20:26.000 189 12567.62 132.15 54486.47 88888.00 2016-07-07 19:20:26.125 189 12567.55 132.07 54486.50 88888.00 2016-07-07 19:20:26.250 189 12567.48 132.05 54486.53 88888.00 2016-07-07 19:20:26.375 189 12567.52 132.07 54486.50 88888.00 2016-07-07 19:20:26.500 189 12567.60 132.10 54486.47 88888.00 2016-07-07 19:20:26.625 189 12567.60 132.07 54486.47 88888.00 2016-07-07 19:20:26.750 189 12567.45 132.07 54486.50 88888.00 2016-07-07 19:20:26.875 189 12567.42 132.05 54486.50 88888.00 2016-07-07 19:20:27.000 189 12567.50 132.10 54486.50 88888.00 2016-07-07 19:20:27.125 189 12567.48 132.10 54486.55 88888.00 2016-07-07 19:20:27.250 189 12567.42 132.07 54486.65 88888.00 2016-07-07 19:20:27.375 189 12567.50 132.07 54486.70 88888.00 2016-07-07 19:20:27.500 189 12567.55 132.10 54486.70 88888.00 2016-07-07 19:20:27.625 189 12567.58 132.20 54486.60 88888.00 2016-07-07 19:20:27.750 189 12567.58 132.22 54486.53 88888.00 2016-07-07 19:20:27.875 189 12567.58 132.28 54486.53 88888.00 2016-07-07 19:20:28.000 189 12567.55 132.25 54486.53 88888.00 2016-07-07 19:20:28.125 189 12567.52 132.20 54486.55 88888.00 2016-07-07 19:20:28.250 189 12567.52 132.15 54486.55 88888.00 2016-07-07 19:20:28.375 189 12567.50 132.18 54486.53 88888.00 2016-07-07 19:20:28.500 189 12567.50 132.18 54486.55 88888.00 2016-07-07 19:20:28.625 189 12567.52 132.18 54486.57 88888.00 2016-07-07 19:20:28.750 189 12567.52 132.20 54486.57 88888.00 2016-07-07 19:20:28.875 189 12567.42 132.22 54486.55 88888.00 2016-07-07 19:20:29.000 189 12567.42 132.20 54486.57 88888.00 2016-07-07 19:20:29.125 189 12567.48 132.25 54486.65 88888.00 2016-07-07 19:20:29.250 189 12567.48 132.22 54486.72 88888.00 2016-07-07 19:20:29.375 189 12567.45 132.22 54486.75 88888.00 2016-07-07 19:20:29.500 189 12567.45 132.20 54486.75 88888.00 2016-07-07 19:20:29.625 189 12567.50 132.28 54486.68 88888.00 2016-07-07 19:20:29.750 189 12567.50 132.32 54486.55 88888.00 2016-07-07 19:20:29.875 189 12567.42 132.30 54486.50 88888.00 2016-07-07 19:20:30.000 189 12567.35 132.30 54486.50 88888.00 2016-07-07 19:20:30.125 189 12567.33 132.25 54486.57 88888.00 2016-07-07 19:20:30.250 189 12567.30 132.20 54486.65 88888.00 2016-07-07 19:20:30.375 189 12567.30 132.22 54486.60 88888.00 2016-07-07 19:20:30.500 189 12567.27 132.22 54486.55 88888.00 2016-07-07 19:20:30.625 189 12567.30 132.22 54486.55 88888.00 2016-07-07 19:20:30.750 189 12567.35 132.25 54486.57 88888.00 2016-07-07 19:20:30.875 189 12567.30 132.28 54486.60 88888.00 2016-07-07 19:20:31.000 189 12567.25 132.30 54486.57 88888.00 2016-07-07 19:20:31.125 189 12567.20 132.32 54486.62 88888.00 2016-07-07 19:20:31.250 189 12567.20 132.32 54486.70 88888.00 2016-07-07 19:20:31.375 189 12567.23 132.35 54486.75 88888.00 2016-07-07 19:20:31.500 189 12567.17 132.35 54486.72 88888.00 2016-07-07 19:20:31.625 189 12567.20 132.45 54486.68 88888.00 2016-07-07 19:20:31.750 189 12567.25 132.47 54486.60 88888.00 2016-07-07 19:20:31.875 189 12567.30 132.47 54486.55 88888.00 2016-07-07 19:20:32.000 189 12567.33 132.45 54486.57 88888.00 2016-07-07 19:20:32.125 189 12567.27 132.38 54486.62 88888.00 2016-07-07 19:20:32.250 189 12567.23 132.35 54486.65 88888.00 2016-07-07 19:20:32.375 189 12567.23 132.40 54486.65 88888.00 2016-07-07 19:20:32.500 189 12567.20 132.43 54486.65 88888.00 2016-07-07 19:20:32.625 189 12567.12 132.40 54486.62 88888.00 2016-07-07 19:20:32.750 189 12567.10 132.45 54486.62 88888.00 2016-07-07 19:20:32.875 189 12567.10 132.45 54486.60 88888.00 2016-07-07 19:20:33.000 189 12567.10 132.47 54486.62 88888.00 2016-07-07 19:20:33.125 189 12567.10 132.50 54486.70 88888.00 2016-07-07 19:20:33.250 189 12567.10 132.50 54486.78 88888.00 2016-07-07 19:20:33.375 189 12567.08 132.50 54486.80 88888.00 2016-07-07 19:20:33.500 189 12567.08 132.53 54486.80 88888.00 2016-07-07 19:20:33.625 189 12567.12 132.57 54486.72 88888.00 2016-07-07 19:20:33.750 189 12567.15 132.62 54486.65 88888.00 2016-07-07 19:20:33.875 189 12567.17 132.65 54486.62 88888.00 2016-07-07 19:20:34.000 189 12567.12 132.60 54486.60 88888.00 2016-07-07 19:20:34.125 189 12567.02 132.55 54486.68 88888.00 2016-07-07 19:20:34.250 189 12566.95 132.50 54486.70 88888.00 2016-07-07 19:20:34.375 189 12566.95 132.53 54486.68 88888.00 2016-07-07 19:20:34.500 189 12566.95 132.55 54486.65 88888.00 2016-07-07 19:20:34.625 189 12566.98 132.57 54486.65 88888.00 2016-07-07 19:20:34.750 189 12566.98 132.62 54486.70 88888.00 2016-07-07 19:20:34.875 189 12566.92 132.62 54486.70 88888.00 2016-07-07 19:20:35.000 189 12566.88 132.62 54486.68 88888.00 2016-07-07 19:20:35.125 189 12566.92 132.65 54486.75 88888.00 2016-07-07 19:20:35.250 189 12566.90 132.68 54486.82 88888.00 2016-07-07 19:20:35.375 189 12566.88 132.70 54486.90 88888.00 2016-07-07 19:20:35.500 189 12566.85 132.72 54486.90 88888.00 2016-07-07 19:20:35.625 189 12566.90 132.78 54486.80 88888.00 2016-07-07 19:20:35.750 189 12566.90 132.80 54486.70 88888.00 2016-07-07 19:20:35.875 189 12566.88 132.82 54486.68 88888.00 2016-07-07 19:20:36.000 189 12566.77 132.80 54486.65 88888.00 2016-07-07 19:20:36.125 189 12566.73 132.78 54486.72 88888.00 2016-07-07 19:20:36.250 189 12566.70 132.78 54486.75 88888.00 2016-07-07 19:20:36.375 189 12566.67 132.80 54486.75 88888.00 2016-07-07 19:20:36.500 189 12566.62 132.85 54486.72 88888.00 2016-07-07 19:20:36.625 189 12566.62 132.90 54486.72 88888.00 2016-07-07 19:20:36.750 189 12566.65 132.93 54486.72 88888.00 2016-07-07 19:20:36.875 189 12566.62 132.93 54486.70 88888.00 2016-07-07 19:20:37.000 189 12566.65 132.93 54486.72 88888.00 2016-07-07 19:20:37.125 189 12566.62 132.95 54486.80 88888.00 2016-07-07 19:20:37.250 189 12566.58 132.97 54486.88 88888.00 2016-07-07 19:20:37.375 189 12566.58 132.97 54486.90 88888.00 2016-07-07 19:20:37.500 189 12566.52 133.00 54486.90 88888.00 2016-07-07 19:20:37.625 189 12566.60 133.07 54486.85 88888.00 2016-07-07 19:20:37.750 189 12566.60 133.12 54486.78 88888.00 2016-07-07 19:20:37.875 189 12566.60 133.12 54486.72 88888.00 2016-07-07 19:20:38.000 189 12566.60 133.10 54486.72 88888.00 2016-07-07 19:20:38.125 189 12566.50 133.07 54486.78 88888.00 2016-07-07 19:20:38.250 189 12566.42 133.05 54486.78 88888.00 2016-07-07 19:20:38.375 189 12566.45 133.07 54486.75 88888.00 2016-07-07 19:20:38.500 189 12566.48 133.10 54486.78 88888.00 2016-07-07 19:20:38.625 189 12566.48 133.12 54486.78 88888.00 2016-07-07 19:20:38.750 189 12566.40 133.18 54486.78 88888.00 2016-07-07 19:20:38.875 189 12566.33 133.18 54486.78 88888.00 2016-07-07 19:20:39.000 189 12566.25 133.18 54486.75 88888.00 2016-07-07 19:20:39.125 189 12566.20 133.20 54486.82 88888.00 2016-07-07 19:20:39.250 189 12566.15 133.20 54486.90 88888.00 2016-07-07 19:20:39.375 189 12566.12 133.20 54486.95 88888.00 2016-07-07 19:20:39.500 189 12566.12 133.22 54486.95 88888.00 2016-07-07 19:20:39.625 189 12566.17 133.28 54486.85 88888.00 2016-07-07 19:20:39.750 189 12566.23 133.35 54486.80 88888.00 2016-07-07 19:20:39.875 189 12566.20 133.38 54486.80 88888.00 2016-07-07 19:20:40.000 189 12566.12 133.32 54486.78 88888.00 2016-07-07 19:20:40.125 189 12566.00 133.25 54486.80 88888.00 2016-07-07 19:20:40.250 189 12565.95 133.20 54486.80 88888.00 2016-07-07 19:20:40.375 189 12565.92 133.25 54486.82 88888.00 2016-07-07 19:20:40.500 189 12565.90 133.28 54486.82 88888.00 2016-07-07 19:20:40.625 189 12565.90 133.28 54486.82 88888.00 2016-07-07 19:20:40.750 189 12565.88 133.28 54486.85 88888.00 2016-07-07 19:20:40.875 189 12565.90 133.30 54486.90 88888.00 2016-07-07 19:20:41.000 189 12565.90 133.32 54486.88 88888.00 2016-07-07 19:20:41.125 189 12565.83 133.32 54486.93 88888.00 2016-07-07 19:20:41.250 189 12565.70 133.28 54487.00 88888.00 2016-07-07 19:20:41.375 189 12565.65 133.25 54487.03 88888.00 2016-07-07 19:20:41.500 189 12565.73 133.30 54487.05 88888.00 2016-07-07 19:20:41.625 189 12565.83 133.38 54486.97 88888.00 2016-07-07 19:20:41.750 189 12565.80 133.40 54486.88 88888.00 2016-07-07 19:20:41.875 189 12565.67 133.43 54486.82 88888.00 2016-07-07 19:20:42.000 189 12565.62 133.45 54486.82 88888.00 2016-07-07 19:20:42.125 189 12565.52 133.40 54486.90 88888.00 2016-07-07 19:20:42.250 189 12565.50 133.40 54486.90 88888.00 2016-07-07 19:20:42.375 189 12565.52 133.40 54486.90 88888.00 2016-07-07 19:20:42.500 189 12565.50 133.43 54486.90 88888.00 2016-07-07 19:20:42.625 189 12565.45 133.43 54486.88 88888.00 2016-07-07 19:20:42.750 189 12565.40 133.43 54486.88 88888.00 2016-07-07 19:20:42.875 189 12565.35 133.45 54486.88 88888.00 2016-07-07 19:20:43.000 189 12565.38 133.47 54486.88 88888.00 2016-07-07 19:20:43.125 189 12565.40 133.50 54486.95 88888.00 2016-07-07 19:20:43.250 189 12565.30 133.50 54487.05 88888.00 2016-07-07 19:20:43.375 189 12565.23 133.50 54487.12 88888.00 2016-07-07 19:20:43.500 189 12565.23 133.53 54487.10 88888.00 2016-07-07 19:20:43.625 189 12565.33 133.55 54487.00 88888.00 2016-07-07 19:20:43.750 189 12565.38 133.57 54486.93 88888.00 2016-07-07 19:20:43.875 189 12565.38 133.57 54486.90 88888.00 2016-07-07 19:20:44.000 189 12565.27 133.55 54486.88 88888.00 2016-07-07 19:20:44.125 189 12565.15 133.50 54486.95 88888.00 2016-07-07 19:20:44.250 189 12565.08 133.47 54486.97 88888.00 2016-07-07 19:20:44.375 189 12565.05 133.50 54486.95 88888.00 2016-07-07 19:20:44.500 189 12565.00 133.53 54486.95 88888.00 2016-07-07 19:20:44.625 189 12564.95 133.55 54486.93 88888.00 2016-07-07 19:20:44.750 189 12564.92 133.55 54486.93 88888.00 2016-07-07 19:20:44.875 189 12564.92 133.55 54486.93 88888.00 2016-07-07 19:20:45.000 189 12564.95 133.60 54486.95 88888.00 2016-07-07 19:20:45.125 189 12564.95 133.57 54487.00 88888.00 2016-07-07 19:20:45.250 189 12564.88 133.57 54487.07 88888.00 2016-07-07 19:20:45.375 189 12564.85 133.60 54487.12 88888.00 2016-07-07 19:20:45.500 189 12564.88 133.62 54487.12 88888.00 2016-07-07 19:20:45.625 189 12564.85 133.65 54487.05 88888.00 2016-07-07 19:20:45.750 189 12564.88 133.65 54487.00 88888.00 2016-07-07 19:20:45.875 189 12564.90 133.70 54486.97 88888.00 2016-07-07 19:20:46.000 189 12564.90 133.65 54486.95 88888.00 2016-07-07 19:20:46.125 189 12564.85 133.60 54487.00 88888.00 2016-07-07 19:20:46.250 189 12564.77 133.57 54487.03 88888.00 2016-07-07 19:20:46.375 189 12564.75 133.57 54487.00 88888.00 2016-07-07 19:20:46.500 189 12564.73 133.57 54487.00 88888.00 2016-07-07 19:20:46.625 189 12564.80 133.60 54486.97 88888.00 2016-07-07 19:20:46.750 189 12564.77 133.62 54486.97 88888.00 2016-07-07 19:20:46.875 189 12564.75 133.68 54486.97 88888.00 2016-07-07 19:20:47.000 189 12564.73 133.65 54487.00 88888.00 2016-07-07 19:20:47.125 189 12564.67 133.70 54487.07 88888.00 2016-07-07 19:20:47.250 189 12564.60 133.68 54487.12 88888.00 2016-07-07 19:20:47.375 189 12564.60 133.68 54487.18 88888.00 2016-07-07 19:20:47.500 189 12564.58 133.70 54487.18 88888.00 2016-07-07 19:20:47.625 189 12564.67 133.70 54487.10 88888.00 2016-07-07 19:20:47.750 189 12564.75 133.78 54487.03 88888.00 2016-07-07 19:20:47.875 189 12564.73 133.72 54487.00 88888.00 2016-07-07 19:20:48.000 189 12564.62 133.68 54486.97 88888.00 2016-07-07 19:20:48.125 189 12564.52 133.65 54487.03 88888.00 2016-07-07 19:20:48.250 189 12564.48 133.70 54487.05 88888.00 2016-07-07 19:20:48.375 189 12564.52 133.75 54487.07 88888.00 2016-07-07 19:20:48.500 189 12564.55 133.78 54487.05 88888.00 2016-07-07 19:20:48.625 189 12564.58 133.78 54487.03 88888.00 2016-07-07 19:20:48.750 189 12564.55 133.80 54487.00 88888.00 2016-07-07 19:20:48.875 189 12564.58 133.78 54487.03 88888.00 2016-07-07 19:20:49.000 189 12564.58 133.78 54487.00 88888.00 2016-07-07 19:20:49.125 189 12564.52 133.80 54487.05 88888.00 2016-07-07 19:20:49.250 189 12564.48 133.78 54487.12 88888.00 2016-07-07 19:20:49.375 189 12564.48 133.80 54487.18 88888.00 2016-07-07 19:20:49.500 189 12564.52 133.82 54487.18 88888.00 2016-07-07 19:20:49.625 189 12564.60 133.88 54487.10 88888.00 2016-07-07 19:20:49.750 189 12564.65 133.90 54487.00 88888.00 2016-07-07 19:20:49.875 189 12564.67 133.88 54486.95 88888.00 2016-07-07 19:20:50.000 189 12564.62 133.90 54486.97 88888.00 2016-07-07 19:20:50.125 189 12564.50 133.80 54487.03 88888.00 2016-07-07 19:20:50.250 189 12564.48 133.80 54487.03 88888.00 2016-07-07 19:20:50.375 189 12564.52 133.82 54487.00 88888.00 2016-07-07 19:20:50.500 189 12564.55 133.88 54486.97 88888.00 2016-07-07 19:20:50.625 189 12564.52 133.88 54486.97 88888.00 2016-07-07 19:20:50.750 189 12564.55 133.90 54487.00 88888.00 2016-07-07 19:20:50.875 189 12564.58 133.88 54487.00 88888.00 2016-07-07 19:20:51.000 189 12564.60 133.88 54487.00 88888.00 2016-07-07 19:20:51.125 189 12564.58 133.90 54487.03 88888.00 2016-07-07 19:20:51.250 189 12564.58 133.88 54487.07 88888.00 2016-07-07 19:20:51.375 189 12564.58 133.82 54487.10 88888.00 2016-07-07 19:20:51.500 189 12564.52 133.85 54487.12 88888.00 2016-07-07 19:20:51.625 189 12564.60 133.90 54487.07 88888.00 2016-07-07 19:20:51.750 189 12564.73 133.97 54486.97 88888.00 2016-07-07 19:20:51.875 189 12564.77 134.00 54486.95 88888.00 2016-07-07 19:20:52.000 189 12564.73 133.95 54486.95 88888.00 2016-07-07 19:20:52.125 189 12564.65 133.90 54486.97 88888.00 2016-07-07 19:20:52.250 189 12564.58 133.82 54486.97 88888.00 2016-07-07 19:20:52.375 189 12564.65 133.82 54486.97 88888.00 2016-07-07 19:20:52.500 189 12564.65 133.82 54486.97 88888.00 2016-07-07 19:20:52.625 189 12564.65 133.85 54487.03 88888.00 2016-07-07 19:20:52.750 189 12564.60 133.85 54487.00 88888.00 2016-07-07 19:20:52.875 189 12564.58 133.85 54486.97 88888.00 2016-07-07 19:20:53.000 189 12564.58 133.85 54486.97 88888.00 2016-07-07 19:20:53.125 189 12564.60 133.88 54487.05 88888.00 2016-07-07 19:20:53.250 189 12564.58 133.88 54487.15 88888.00 2016-07-07 19:20:53.375 189 12564.62 133.88 54487.18 88888.00 2016-07-07 19:20:53.500 189 12564.60 133.90 54487.18 88888.00 2016-07-07 19:20:53.625 189 12564.62 133.93 54487.05 88888.00 2016-07-07 19:20:53.750 189 12564.65 133.93 54486.95 88888.00 2016-07-07 19:20:53.875 189 12564.70 133.95 54486.95 88888.00 2016-07-07 19:20:54.000 189 12564.73 133.93 54486.95 88888.00 2016-07-07 19:20:54.125 189 12564.67 133.88 54487.00 88888.00 2016-07-07 19:20:54.250 189 12564.60 133.85 54487.05 88888.00 2016-07-07 19:20:54.375 189 12564.60 133.85 54487.00 88888.00 2016-07-07 19:20:54.500 189 12564.62 133.88 54486.97 88888.00 2016-07-07 19:20:54.625 189 12564.48 133.80 54486.95 88888.00 2016-07-07 19:20:54.750 189 12564.52 133.82 54486.97 88888.00 2016-07-07 19:20:54.875 189 12564.65 133.85 54487.00 88888.00 2016-07-07 19:20:55.000 189 12564.65 133.88 54487.00 88888.00 2016-07-07 19:20:55.125 189 12564.65 133.90 54487.05 88888.00 2016-07-07 19:20:55.250 189 12564.67 133.82 54487.12 88888.00 2016-07-07 19:20:55.375 189 12564.67 133.78 54487.12 88888.00 2016-07-07 19:20:55.500 189 12564.67 133.82 54487.15 88888.00 2016-07-07 19:20:55.625 189 12564.77 133.88 54487.05 88888.00 2016-07-07 19:20:55.750 189 12564.77 133.93 54486.97 88888.00 2016-07-07 19:20:55.875 189 12564.73 133.90 54486.93 88888.00 2016-07-07 19:20:56.000 189 12564.73 133.88 54486.93 88888.00 2016-07-07 19:20:56.125 189 12564.62 133.82 54487.00 88888.00 2016-07-07 19:20:56.250 189 12564.58 133.80 54487.03 88888.00 2016-07-07 19:20:56.375 189 12564.60 133.80 54487.05 88888.00 2016-07-07 19:20:56.500 189 12564.58 133.80 54487.00 88888.00 2016-07-07 19:20:56.625 189 12564.52 133.78 54486.97 88888.00 2016-07-07 19:20:56.750 189 12564.55 133.75 54487.00 88888.00 2016-07-07 19:20:56.875 189 12564.58 133.75 54487.00 88888.00 2016-07-07 19:20:57.000 189 12564.60 133.78 54486.97 88888.00 2016-07-07 19:20:57.125 189 12564.58 133.75 54486.97 88888.00 2016-07-07 19:20:57.250 189 12564.42 133.78 54487.10 88888.00 2016-07-07 19:20:57.375 189 12564.35 133.75 54487.15 88888.00 2016-07-07 19:20:57.500 189 12564.45 133.75 54487.15 88888.00 2016-07-07 19:20:57.625 189 12564.55 133.78 54487.07 88888.00 2016-07-07 19:20:57.750 189 12564.60 133.82 54486.97 88888.00 2016-07-07 19:20:57.875 189 12564.60 133.82 54486.95 88888.00 2016-07-07 19:20:58.000 189 12564.50 133.80 54486.97 88888.00 2016-07-07 19:20:58.125 189 12564.48 133.75 54487.00 88888.00 2016-07-07 19:20:58.250 189 12564.48 133.70 54487.03 88888.00 2016-07-07 19:20:58.375 189 12564.48 133.68 54487.00 88888.00 2016-07-07 19:20:58.500 189 12564.48 133.70 54487.03 88888.00 2016-07-07 19:20:58.625 189 12564.48 133.70 54487.00 88888.00 2016-07-07 19:20:58.750 189 12564.45 133.70 54487.00 88888.00 2016-07-07 19:20:58.875 189 12564.42 133.68 54486.97 88888.00 2016-07-07 19:20:59.000 189 12564.42 133.68 54487.03 88888.00 2016-07-07 19:20:59.125 189 12564.42 133.70 54487.10 88888.00 2016-07-07 19:20:59.250 189 12564.33 133.68 54487.20 88888.00 2016-07-07 19:20:59.375 189 12564.33 133.70 54487.22 88888.00 2016-07-07 19:20:59.500 189 12564.33 133.72 54487.22 88888.00 2016-07-07 19:20:59.625 189 12564.40 133.75 54487.15 88888.00 2016-07-07 19:20:59.750 189 12564.48 133.78 54487.10 88888.00 2016-07-07 19:20:59.875 189 12564.48 133.80 54487.03 88888.00 2016-07-07 19:21:00.000 189 12564.45 133.80 54487.03 88888.00 2016-07-07 19:21:00.125 189 12564.38 133.75 54487.07 88888.00 2016-07-07 19:21:00.250 189 12564.27 133.70 54487.07 88888.00 2016-07-07 19:21:00.375 189 12564.30 133.72 54487.05 88888.00 2016-07-07 19:21:00.500 189 12564.35 133.72 54487.05 88888.00 2016-07-07 19:21:00.625 189 12564.38 133.78 54487.03 88888.00 2016-07-07 19:21:00.750 189 12564.35 133.82 54487.00 88888.00 2016-07-07 19:21:00.875 189 12564.35 133.85 54487.05 88888.00 2016-07-07 19:21:01.000 189 12564.38 133.82 54487.07 88888.00 2016-07-07 19:21:01.125 189 12564.30 133.85 54487.15 88888.00 2016-07-07 19:21:01.250 189 12564.27 133.82 54487.20 88888.00 2016-07-07 19:21:01.375 189 12564.33 133.80 54487.22 88888.00 2016-07-07 19:21:01.500 189 12564.33 133.85 54487.20 88888.00 2016-07-07 19:21:01.625 189 12564.33 133.90 54487.15 88888.00 2016-07-07 19:21:01.750 189 12564.38 133.95 54487.07 88888.00 2016-07-07 19:21:01.875 189 12564.27 133.97 54487.03 88888.00 2016-07-07 19:21:02.000 189 12564.15 133.93 54487.03 88888.00 2016-07-07 19:21:02.125 189 12564.10 133.85 54487.07 88888.00 2016-07-07 19:21:02.250 189 12564.10 133.88 54487.10 88888.00 2016-07-07 19:21:02.375 189 12564.20 133.88 54487.10 88888.00 2016-07-07 19:21:02.500 189 12564.20 133.90 54487.10 88888.00 2016-07-07 19:21:02.625 189 12564.17 133.90 54487.07 88888.00 2016-07-07 19:21:02.750 189 12564.15 133.90 54487.07 88888.00 2016-07-07 19:21:02.875 189 12564.10 133.88 54487.07 88888.00 2016-07-07 19:21:03.000 189 12564.10 133.90 54487.10 88888.00 2016-07-07 19:21:03.125 189 12564.05 133.93 54487.18 88888.00 2016-07-07 19:21:03.250 189 12564.02 133.90 54487.20 88888.00 2016-07-07 19:21:03.375 189 12564.00 133.88 54487.22 88888.00 2016-07-07 19:21:03.500 189 12564.00 133.88 54487.22 88888.00 2016-07-07 19:21:03.625 189 12564.10 133.95 54487.18 88888.00 2016-07-07 19:21:03.750 189 12564.15 134.00 54487.12 88888.00 2016-07-07 19:21:03.875 189 12564.10 134.03 54487.10 88888.00 2016-07-07 19:21:04.000 189 12564.08 134.03 54487.10 88888.00 2016-07-07 19:21:04.125 189 12564.05 133.93 54487.12 88888.00 2016-07-07 19:21:04.250 189 12564.00 133.82 54487.12 88888.00 2016-07-07 19:21:04.375 189 12563.98 133.88 54487.12 88888.00 2016-07-07 19:21:04.500 189 12564.00 133.90 54487.12 88888.00 2016-07-07 19:21:04.625 189 12564.00 133.93 54487.12 88888.00 2016-07-07 19:21:04.750 189 12564.00 133.93 54487.10 88888.00 2016-07-07 19:21:04.875 189 12564.00 133.88 54487.10 88888.00 2016-07-07 19:21:05.000 189 12563.98 133.88 54487.12 88888.00 2016-07-07 19:21:05.125 189 12563.95 133.93 54487.18 88888.00 2016-07-07 19:21:05.250 189 12563.95 133.90 54487.25 88888.00 2016-07-07 19:21:05.375 189 12563.92 133.93 54487.30 88888.00 2016-07-07 19:21:05.500 189 12563.88 133.90 54487.30 88888.00 2016-07-07 19:21:05.625 189 12563.92 133.97 54487.20 88888.00 2016-07-07 19:21:05.750 189 12564.00 133.97 54487.12 88888.00 2016-07-07 19:21:05.875 189 12564.02 133.97 54487.12 88888.00 2016-07-07 19:21:06.000 189 12564.00 133.93 54487.12 88888.00 2016-07-07 19:21:06.125 189 12563.88 133.88 54487.18 88888.00 2016-07-07 19:21:06.250 189 12563.77 133.85 54487.20 88888.00 2016-07-07 19:21:06.375 189 12563.83 133.88 54487.15 88888.00 2016-07-07 19:21:06.500 189 12563.80 133.88 54487.12 88888.00 2016-07-07 19:21:06.625 189 12563.77 133.88 54487.15 88888.00 2016-07-07 19:21:06.750 189 12563.75 133.88 54487.15 88888.00 2016-07-07 19:21:06.875 189 12563.75 133.90 54487.18 88888.00 2016-07-07 19:21:07.000 189 12563.75 133.90 54487.18 88888.00 2016-07-07 19:21:07.125 189 12563.73 133.90 54487.20 88888.00 2016-07-07 19:21:07.250 189 12563.67 133.82 54487.25 88888.00 2016-07-07 19:21:07.375 189 12563.70 133.80 54487.30 88888.00 2016-07-07 19:21:07.500 189 12563.70 133.82 54487.30 88888.00 2016-07-07 19:21:07.625 189 12563.67 133.85 54487.25 88888.00 2016-07-07 19:21:07.750 189 12563.70 133.88 54487.18 88888.00 2016-07-07 19:21:07.875 189 12563.73 133.85 54487.12 88888.00 2016-07-07 19:21:08.000 189 12563.73 133.82 54487.12 88888.00 2016-07-07 19:21:08.125 189 12563.67 133.78 54487.18 88888.00 2016-07-07 19:21:08.250 189 12563.67 133.72 54487.20 88888.00 2016-07-07 19:21:08.375 189 12563.70 133.75 54487.20 88888.00 2016-07-07 19:21:08.500 189 12563.65 133.75 54487.18 88888.00 2016-07-07 19:21:08.625 189 12563.55 133.70 54487.15 88888.00 2016-07-07 19:21:08.750 189 12563.48 133.68 54487.18 88888.00 2016-07-07 19:21:08.875 189 12563.55 133.65 54487.18 88888.00 2016-07-07 19:21:09.000 189 12563.60 133.68 54487.20 88888.00 2016-07-07 19:21:09.125 189 12563.67 133.70 54487.25 88888.00 2016-07-07 19:21:09.250 189 12563.67 133.68 54487.32 88888.00 2016-07-07 19:21:09.375 189 12563.62 133.65 54487.38 88888.00 2016-07-07 19:21:09.500 189 12563.60 133.62 54487.35 88888.00 2016-07-07 19:21:09.625 189 12563.67 133.62 54487.25 88888.00 2016-07-07 19:21:09.750 189 12563.77 133.68 54487.18 88888.00 2016-07-07 19:21:09.875 189 12563.75 133.68 54487.18 88888.00 2016-07-07 19:21:10.000 189 12563.80 133.62 54487.15 88888.00 2016-07-07 19:21:10.125 189 12563.77 133.55 54487.20 88888.00 2016-07-07 19:21:10.250 189 12563.73 133.55 54487.25 88888.00 2016-07-07 19:21:10.375 189 12563.73 133.53 54487.20 88888.00 2016-07-07 19:21:10.500 189 12563.73 133.50 54487.18 88888.00 2016-07-07 19:21:10.625 189 12563.67 133.47 54487.18 88888.00 2016-07-07 19:21:10.750 189 12563.73 133.47 54487.18 88888.00 2016-07-07 19:21:10.875 189 12563.77 133.50 54487.18 88888.00 2016-07-07 19:21:11.000 189 12563.83 133.47 54487.18 88888.00 2016-07-07 19:21:11.125 189 12563.75 133.50 54487.25 88888.00 2016-07-07 19:21:11.250 189 12563.70 133.43 54487.35 88888.00 2016-07-07 19:21:11.375 189 12563.75 133.40 54487.40 88888.00 2016-07-07 19:21:11.500 189 12563.73 133.43 54487.38 88888.00 2016-07-07 19:21:11.625 189 12563.75 133.43 54487.28 88888.00 2016-07-07 19:21:11.750 189 12563.85 133.43 54487.20 88888.00 2016-07-07 19:21:11.875 189 12563.90 133.43 54487.18 88888.00 2016-07-07 19:21:12.000 189 12563.90 133.38 54487.18 88888.00 2016-07-07 19:21:12.125 189 12563.85 133.30 54487.20 88888.00 2016-07-07 19:21:12.250 189 12563.83 133.28 54487.20 88888.00 2016-07-07 19:21:12.375 189 12563.88 133.28 54487.20 88888.00 2016-07-07 19:21:12.500 189 12563.88 133.28 54487.20 88888.00 2016-07-07 19:21:12.625 189 12563.98 133.30 54487.20 88888.00 2016-07-07 19:21:12.750 189 12563.98 133.28 54487.22 88888.00 2016-07-07 19:21:12.875 189 12563.92 133.22 54487.20 88888.00 2016-07-07 19:21:13.000 189 12563.92 133.22 54487.18 88888.00 2016-07-07 19:21:13.125 189 12563.90 133.22 54487.22 88888.00 2016-07-07 19:21:13.250 189 12563.88 133.15 54487.32 88888.00 2016-07-07 19:21:13.375 189 12563.88 133.10 54487.35 88888.00 2016-07-07 19:21:13.500 189 12563.83 133.12 54487.38 88888.00 2016-07-07 19:21:13.625 189 12563.90 133.18 54487.32 88888.00 2016-07-07 19:21:13.750 189 12564.05 133.22 54487.22 88888.00 2016-07-07 19:21:13.875 189 12564.15 133.22 54487.18 88888.00 2016-07-07 19:21:14.000 189 12564.10 133.18 54487.20 88888.00 2016-07-07 19:21:14.125 189 12563.95 133.07 54487.22 88888.00 2016-07-07 19:21:14.250 189 12563.83 133.03 54487.25 88888.00 2016-07-07 19:21:14.375 189 12563.90 133.05 54487.22 88888.00 2016-07-07 19:21:14.500 189 12563.95 133.07 54487.22 88888.00 2016-07-07 19:21:14.625 189 12563.98 133.07 54487.22 88888.00 2016-07-07 19:21:14.750 189 12563.98 133.03 54487.20 88888.00 2016-07-07 19:21:14.875 189 12563.98 133.03 54487.20 88888.00 2016-07-07 19:21:15.000 189 12563.98 133.05 54487.20 88888.00 2016-07-07 19:21:15.125 189 12563.92 133.03 54487.25 88888.00 2016-07-07 19:21:15.250 189 12563.90 132.97 54487.32 88888.00 2016-07-07 19:21:15.375 189 12563.92 132.93 54487.38 88888.00 2016-07-07 19:21:15.500 189 12563.95 132.93 54487.38 88888.00 2016-07-07 19:21:15.625 189 12564.00 132.97 54487.30 88888.00 2016-07-07 19:21:15.750 189 12564.05 133.00 54487.22 88888.00 2016-07-07 19:21:15.875 189 12564.05 133.03 54487.20 88888.00 2016-07-07 19:21:16.000 189 12564.00 133.00 54487.20 88888.00 2016-07-07 19:21:16.125 189 12563.98 132.88 54487.25 88888.00 2016-07-07 19:21:16.250 189 12563.92 132.85 54487.28 88888.00 2016-07-07 19:21:16.375 189 12563.98 132.88 54487.25 88888.00 2016-07-07 19:21:16.500 189 12563.95 132.88 54487.25 88888.00 2016-07-07 19:21:16.625 189 12563.92 132.85 54487.25 88888.00 2016-07-07 19:21:16.750 189 12563.92 132.82 54487.22 88888.00 2016-07-07 19:21:16.875 189 12563.98 132.82 54487.20 88888.00 2016-07-07 19:21:17.000 189 12563.95 132.82 54487.22 88888.00 2016-07-07 19:21:17.125 189 12563.88 132.82 54487.30 88888.00 2016-07-07 19:21:17.250 189 12563.85 132.78 54487.38 88888.00 2016-07-07 19:21:17.375 189 12563.95 132.75 54487.40 88888.00 2016-07-07 19:21:17.500 189 12563.98 132.78 54487.43 88888.00 2016-07-07 19:21:17.625 189 12564.00 132.82 54487.38 88888.00 2016-07-07 19:21:17.750 189 12564.05 132.88 54487.28 88888.00 2016-07-07 19:21:17.875 189 12564.08 132.85 54487.25 88888.00 2016-07-07 19:21:18.000 189 12564.05 132.78 54487.25 88888.00 2016-07-07 19:21:18.125 189 12564.02 132.72 54487.28 88888.00 2016-07-07 19:21:18.250 189 12563.98 132.70 54487.32 88888.00 2016-07-07 19:21:18.375 189 12564.00 132.72 54487.28 88888.00 2016-07-07 19:21:18.500 189 12564.00 132.75 54487.25 88888.00 2016-07-07 19:21:18.625 189 12564.00 132.70 54487.25 88888.00 2016-07-07 19:21:18.750 189 12564.02 132.70 54487.25 88888.00 2016-07-07 19:21:18.875 189 12564.02 132.70 54487.25 88888.00 2016-07-07 19:21:19.000 189 12564.02 132.68 54487.28 88888.00 2016-07-07 19:21:19.125 189 12564.02 132.68 54487.32 88888.00 2016-07-07 19:21:19.250 189 12563.98 132.62 54487.43 88888.00 2016-07-07 19:21:19.375 189 12564.02 132.65 54487.47 88888.00 2016-07-07 19:21:19.500 189 12564.02 132.65 54487.47 88888.00 2016-07-07 19:21:19.625 189 12564.05 132.68 54487.40 88888.00 2016-07-07 19:21:19.750 189 12564.10 132.70 54487.28 88888.00 2016-07-07 19:21:19.875 189 12564.15 132.72 54487.25 88888.00 2016-07-07 19:21:20.000 189 12564.10 132.68 54487.28 88888.00 2016-07-07 19:21:20.125 189 12564.05 132.55 54487.30 88888.00 2016-07-07 19:21:20.250 189 12564.02 132.53 54487.35 88888.00 2016-07-07 19:21:20.375 189 12564.08 132.53 54487.32 88888.00 2016-07-07 19:21:20.500 189 12564.10 132.55 54487.30 88888.00 2016-07-07 19:21:20.625 189 12564.10 132.53 54487.30 88888.00 2016-07-07 19:21:20.750 189 12564.08 132.50 54487.28 88888.00 2016-07-07 19:21:20.875 189 12564.05 132.50 54487.25 88888.00 2016-07-07 19:21:21.000 189 12564.02 132.47 54487.25 88888.00 2016-07-07 19:21:21.125 189 12564.05 132.45 54487.30 88888.00 2016-07-07 19:21:21.250 189 12564.08 132.45 54487.38 88888.00 2016-07-07 19:21:21.375 189 12564.10 132.43 54487.45 88888.00 2016-07-07 19:21:21.500 189 12564.08 132.45 54487.45 88888.00 2016-07-07 19:21:21.625 189 12564.08 132.47 54487.38 88888.00 2016-07-07 19:21:21.750 189 12564.15 132.45 54487.28 88888.00 2016-07-07 19:21:21.875 189 12564.10 132.45 54487.22 88888.00 2016-07-07 19:21:22.000 189 12564.02 132.43 54487.25 88888.00 2016-07-07 19:21:22.125 189 12564.00 132.30 54487.25 88888.00 2016-07-07 19:21:22.250 189 12564.02 132.22 54487.28 88888.00 2016-07-07 19:21:22.375 189 12564.05 132.25 54487.25 88888.00 2016-07-07 19:21:22.500 189 12564.10 132.30 54487.28 88888.00 2016-07-07 19:21:22.625 189 12564.15 132.30 54487.25 88888.00 2016-07-07 19:21:22.750 189 12564.12 132.30 54487.25 88888.00 2016-07-07 19:21:22.875 189 12564.10 132.25 54487.28 88888.00 2016-07-07 19:21:23.000 189 12564.10 132.22 54487.30 88888.00 2016-07-07 19:21:23.125 189 12564.12 132.25 54487.35 88888.00 2016-07-07 19:21:23.250 189 12564.15 132.18 54487.45 88888.00 2016-07-07 19:21:23.375 189 12564.15 132.20 54487.47 88888.00 2016-07-07 19:21:23.500 189 12564.15 132.20 54487.50 88888.00 2016-07-07 19:21:23.625 189 12564.20 132.25 54487.40 88888.00 2016-07-07 19:21:23.750 189 12564.25 132.20 54487.32 88888.00 2016-07-07 19:21:23.875 189 12564.23 132.20 54487.30 88888.00 2016-07-07 19:21:24.000 189 12564.23 132.18 54487.30 88888.00 2016-07-07 19:21:24.125 189 12564.17 132.15 54487.32 88888.00 2016-07-07 19:21:24.250 189 12564.12 132.10 54487.35 88888.00 2016-07-07 19:21:24.375 189 12564.08 132.10 54487.35 88888.00 2016-07-07 19:21:24.500 189 12564.08 132.07 54487.32 88888.00 2016-07-07 19:21:24.625 189 12564.10 132.07 54487.32 88888.00 2016-07-07 19:21:24.750 189 12564.12 132.07 54487.30 88888.00 2016-07-07 19:21:24.875 189 12564.17 132.05 54487.30 88888.00 2016-07-07 19:21:25.000 189 12564.20 132.05 54487.30 88888.00 2016-07-07 19:21:25.125 189 12564.17 132.00 54487.35 88888.00 2016-07-07 19:21:25.250 189 12564.10 131.95 54487.45 88888.00 2016-07-07 19:21:25.375 189 12564.08 131.95 54487.53 88888.00 2016-07-07 19:21:25.500 189 12564.05 132.00 54487.47 88888.00 2016-07-07 19:21:25.625 189 12564.15 132.05 54487.40 88888.00 2016-07-07 19:21:25.750 189 12564.30 132.07 54487.35 88888.00 2016-07-07 19:21:25.875 189 12564.33 132.05 54487.32 88888.00 2016-07-07 19:21:26.000 189 12564.30 132.00 54487.32 88888.00 2016-07-07 19:21:26.125 189 12564.20 131.95 54487.35 88888.00 2016-07-07 19:21:26.250 189 12564.17 131.93 54487.40 88888.00 2016-07-07 19:21:26.375 189 12564.23 131.93 54487.38 88888.00 2016-07-07 19:21:26.500 189 12564.25 131.88 54487.35 88888.00 2016-07-07 19:21:26.625 189 12564.20 131.85 54487.35 88888.00 2016-07-07 19:21:26.750 189 12564.12 131.82 54487.35 88888.00 2016-07-07 19:21:26.875 189 12564.12 131.82 54487.35 88888.00 2016-07-07 19:21:27.000 189 12564.15 131.80 54487.35 88888.00 2016-07-07 19:21:27.125 189 12564.23 131.80 54487.38 88888.00 2016-07-07 19:21:27.250 189 12564.23 131.72 54487.47 88888.00 2016-07-07 19:21:27.375 189 12564.23 131.72 54487.53 88888.00 2016-07-07 19:21:27.500 189 12564.17 131.75 54487.55 88888.00 2016-07-07 19:21:27.625 189 12564.20 131.78 54487.45 88888.00 2016-07-07 19:21:27.750 189 12564.33 131.78 54487.35 88888.00 2016-07-07 19:21:27.875 189 12564.35 131.75 54487.32 88888.00 2016-07-07 19:21:28.000 189 12564.27 131.72 54487.32 88888.00 2016-07-07 19:21:28.125 189 12564.23 131.65 54487.38 88888.00 2016-07-07 19:21:28.250 189 12564.17 131.60 54487.40 88888.00 2016-07-07 19:21:28.375 189 12564.17 131.62 54487.35 88888.00 2016-07-07 19:21:28.500 189 12564.17 131.60 54487.38 88888.00 2016-07-07 19:21:28.625 189 12564.20 131.57 54487.40 88888.00 2016-07-07 19:21:28.750 189 12564.17 131.55 54487.38 88888.00 2016-07-07 19:21:28.875 189 12564.23 131.53 54487.38 88888.00 2016-07-07 19:21:29.000 189 12564.27 131.57 54487.38 88888.00 2016-07-07 19:21:29.125 189 12564.27 131.57 54487.43 88888.00 2016-07-07 19:21:29.250 189 12564.25 131.50 54487.50 88888.00 2016-07-07 19:21:29.375 189 12564.23 131.50 54487.55 88888.00 2016-07-07 19:21:29.500 189 12564.27 131.47 54487.55 88888.00 2016-07-07 19:21:29.625 189 12564.33 131.50 54487.47 88888.00 2016-07-07 19:21:29.750 189 12564.35 131.53 54487.38 88888.00 2016-07-07 19:21:29.875 189 12564.30 131.55 54487.40 88888.00 2016-07-07 19:21:30.000 189 12564.35 131.47 54487.40 88888.00 2016-07-07 19:21:30.125 189 12564.33 131.40 54487.43 88888.00 2016-07-07 19:21:30.250 189 12564.25 131.35 54487.40 88888.00 2016-07-07 19:21:30.375 189 12564.23 131.38 54487.40 88888.00 2016-07-07 19:21:30.500 189 12564.20 131.40 54487.40 88888.00 2016-07-07 19:21:30.625 189 12564.30 131.35 54487.38 88888.00 2016-07-07 19:21:30.750 189 12564.33 131.32 54487.40 88888.00 2016-07-07 19:21:30.875 189 12564.33 131.28 54487.43 88888.00 2016-07-07 19:21:31.000 189 12564.33 131.25 54487.43 88888.00 2016-07-07 19:21:31.125 189 12564.33 131.25 54487.43 88888.00 2016-07-07 19:21:31.250 189 12564.23 131.22 54487.53 88888.00 2016-07-07 19:21:31.375 189 12564.25 131.25 54487.55 88888.00 2016-07-07 19:21:31.500 189 12564.25 131.25 54487.57 88888.00 2016-07-07 19:21:31.625 189 12564.40 131.28 54487.50 88888.00 2016-07-07 19:21:31.750 189 12564.48 131.28 54487.43 88888.00 2016-07-07 19:21:31.875 189 12564.50 131.28 54487.38 88888.00 2016-07-07 19:21:32.000 189 12564.45 131.22 54487.40 88888.00 2016-07-07 19:21:32.125 189 12564.42 131.18 54487.43 88888.00 2016-07-07 19:21:32.250 189 12564.40 131.12 54487.47 88888.00 2016-07-07 19:21:32.375 189 12564.40 131.10 54487.45 88888.00 2016-07-07 19:21:32.500 189 12564.40 131.12 54487.47 88888.00 2016-07-07 19:21:32.625 189 12564.40 131.10 54487.43 88888.00 2016-07-07 19:21:32.750 189 12564.35 131.07 54487.45 88888.00 2016-07-07 19:21:32.875 189 12564.38 131.07 54487.47 88888.00 2016-07-07 19:21:33.000 189 12564.40 131.03 54487.47 88888.00 2016-07-07 19:21:33.125 189 12564.38 130.97 54487.50 88888.00 2016-07-07 19:21:33.250 189 12564.33 130.90 54487.57 88888.00 2016-07-07 19:21:33.375 189 12564.40 130.90 54487.60 88888.00 2016-07-07 19:21:33.500 189 12564.48 130.93 54487.60 88888.00 2016-07-07 19:21:33.625 189 12564.55 130.95 54487.55 88888.00 2016-07-07 19:21:33.750 189 12564.60 130.95 54487.47 88888.00 2016-07-07 19:21:33.875 189 12564.60 130.93 54487.45 88888.00 2016-07-07 19:21:34.000 189 12564.55 130.85 54487.45 88888.00 2016-07-07 19:21:34.125 189 12564.52 130.75 54487.45 88888.00 2016-07-07 19:21:34.250 189 12564.52 130.72 54487.47 88888.00 2016-07-07 19:21:34.375 189 12564.60 130.72 54487.47 88888.00 2016-07-07 19:21:34.500 189 12564.58 130.72 54487.47 88888.00 2016-07-07 19:21:34.625 189 12564.55 130.68 54487.47 88888.00 2016-07-07 19:21:34.750 189 12564.55 130.62 54487.50 88888.00 2016-07-07 19:21:34.875 189 12564.55 130.60 54487.47 88888.00 2016-07-07 19:21:35.000 189 12564.52 130.60 54487.45 88888.00 2016-07-07 19:21:35.125 189 12564.52 130.60 54487.53 88888.00 2016-07-07 19:21:35.250 189 12564.55 130.53 54487.62 88888.00 2016-07-07 19:21:35.375 189 12564.55 130.47 54487.68 88888.00 2016-07-07 19:21:35.500 189 12564.48 130.45 54487.68 88888.00 2016-07-07 19:21:35.625 189 12564.55 130.47 54487.60 88888.00 2016-07-07 19:21:35.750 189 12564.65 130.47 54487.50 88888.00 2016-07-07 19:21:35.875 189 12564.67 130.45 54487.50 88888.00 2016-07-07 19:21:36.000 189 12564.67 130.43 54487.50 88888.00 2016-07-07 19:21:36.125 189 12564.65 130.38 54487.55 88888.00 2016-07-07 19:21:36.250 189 12564.58 130.30 54487.57 88888.00 2016-07-07 19:21:36.375 189 12564.55 130.32 54487.55 88888.00 2016-07-07 19:21:36.500 189 12564.60 130.32 54487.53 88888.00 2016-07-07 19:21:36.625 189 12564.65 130.30 54487.53 88888.00 2016-07-07 19:21:36.750 189 12564.65 130.28 54487.50 88888.00 2016-07-07 19:21:36.875 189 12564.62 130.25 54487.50 88888.00 2016-07-07 19:21:37.000 189 12564.62 130.20 54487.53 88888.00 2016-07-07 19:21:37.125 189 12564.62 130.15 54487.55 88888.00 2016-07-07 19:21:37.250 189 12564.62 130.12 54487.68 88888.00 2016-07-07 19:21:37.375 189 12564.62 130.10 54487.70 88888.00 2016-07-07 19:21:37.500 189 12564.60 130.07 54487.70 88888.00 2016-07-07 19:21:37.625 189 12564.73 130.10 54487.62 88888.00 2016-07-07 19:21:37.750 189 12564.75 130.10 54487.53 88888.00 2016-07-07 19:21:37.875 189 12564.75 130.07 54487.53 88888.00 2016-07-07 19:21:38.000 189 12564.73 130.00 54487.53 88888.00 2016-07-07 19:21:38.125 189 12564.67 129.95 54487.55 88888.00 2016-07-07 19:21:38.250 189 12564.60 129.88 54487.57 88888.00 2016-07-07 19:21:38.375 189 12564.67 129.88 54487.55 88888.00 2016-07-07 19:21:38.500 189 12564.67 129.85 54487.55 88888.00 2016-07-07 19:21:38.625 189 12564.62 129.82 54487.55 88888.00 2016-07-07 19:21:38.750 189 12564.60 129.82 54487.55 88888.00 2016-07-07 19:21:38.875 189 12564.60 129.80 54487.57 88888.00 2016-07-07 19:21:39.000 189 12564.60 129.78 54487.55 88888.00 2016-07-07 19:21:39.125 189 12564.55 129.72 54487.62 88888.00 2016-07-07 19:21:39.250 189 12564.55 129.65 54487.72 88888.00 2016-07-07 19:21:39.375 189 12564.67 129.65 54487.75 88888.00 2016-07-07 19:21:39.500 189 12564.75 129.62 54487.78 88888.00 2016-07-07 19:21:39.625 189 12564.83 129.68 54487.68 88888.00 2016-07-07 19:21:39.750 189 12564.85 129.70 54487.60 88888.00 2016-07-07 19:21:39.875 189 12564.90 129.68 54487.55 88888.00 2016-07-07 19:21:40.000 189 12564.90 129.60 54487.55 88888.00 2016-07-07 19:21:40.125 189 12564.80 129.53 54487.57 88888.00 2016-07-07 19:21:40.250 189 12564.83 129.45 54487.60 88888.00 2016-07-07 19:21:40.375 189 12564.85 129.45 54487.57 88888.00 2016-07-07 19:21:40.500 189 12564.88 129.43 54487.60 88888.00 2016-07-07 19:21:40.625 189 12564.88 129.40 54487.60 88888.00 2016-07-07 19:21:40.750 189 12564.90 129.38 54487.57 88888.00 2016-07-07 19:21:40.875 189 12564.92 129.38 54487.55 88888.00 2016-07-07 19:21:41.000 189 12564.88 129.38 54487.57 88888.00 2016-07-07 19:21:41.125 189 12564.90 129.38 54487.68 88888.00 2016-07-07 19:21:41.250 189 12564.95 129.32 54487.75 88888.00 2016-07-07 19:21:41.375 189 12564.95 129.32 54487.78 88888.00 2016-07-07 19:21:41.500 189 12564.92 129.30 54487.80 88888.00 2016-07-07 19:21:41.625 189 12564.92 129.32 54487.70 88888.00 2016-07-07 19:21:41.750 189 12564.95 129.32 54487.62 88888.00 2016-07-07 19:21:41.875 189 12564.95 129.32 54487.55 88888.00 2016-07-07 19:21:42.000 189 12564.92 129.28 54487.60 88888.00 2016-07-07 19:21:42.125 189 12564.95 129.20 54487.62 88888.00 2016-07-07 19:21:42.250 189 12564.98 129.18 54487.65 88888.00 2016-07-07 19:21:42.375 189 12565.02 129.18 54487.65 88888.00 2016-07-07 19:21:42.500 189 12564.98 129.20 54487.65 88888.00 2016-07-07 19:21:42.625 189 12565.00 129.12 54487.62 88888.00 2016-07-07 19:21:42.750 189 12565.00 129.07 54487.62 88888.00 2016-07-07 19:21:42.875 189 12565.10 129.10 54487.62 88888.00 2016-07-07 19:21:43.000 189 12565.12 129.12 54487.62 88888.00 2016-07-07 19:21:43.125 189 12565.08 129.12 54487.68 88888.00 2016-07-07 19:21:43.250 189 12565.02 129.05 54487.75 88888.00 2016-07-07 19:21:43.375 189 12565.05 129.03 54487.78 88888.00 2016-07-07 19:21:43.500 189 12565.08 129.03 54487.80 88888.00 2016-07-07 19:21:43.625 189 12565.17 129.05 54487.72 88888.00 2016-07-07 19:21:43.750 189 12565.30 129.05 54487.65 88888.00 2016-07-07 19:21:43.875 189 12565.35 129.05 54487.60 88888.00 2016-07-07 19:21:44.000 189 12565.35 128.97 54487.60 88888.00 2016-07-07 19:21:44.125 189 12565.33 128.90 54487.62 88888.00 2016-07-07 19:21:44.250 189 12565.27 128.90 54487.65 88888.00 2016-07-07 19:21:44.375 189 12565.25 128.93 54487.65 88888.00 2016-07-07 19:21:44.500 189 12565.27 128.90 54487.65 88888.00 2016-07-07 19:21:44.625 189 12565.33 128.85 54487.65 88888.00 2016-07-07 19:21:44.750 189 12565.30 128.88 54487.60 88888.00 2016-07-07 19:21:44.875 189 12565.30 128.85 54487.57 88888.00 2016-07-07 19:21:45.000 189 12565.33 128.82 54487.57 88888.00 2016-07-07 19:21:45.125 189 12565.33 128.85 54487.62 88888.00 2016-07-07 19:21:45.250 189 12565.27 128.80 54487.72 88888.00 2016-07-07 19:21:45.375 189 12565.25 128.80 54487.80 88888.00 2016-07-07 19:21:45.500 189 12565.30 128.78 54487.80 88888.00 2016-07-07 19:21:45.625 189 12565.48 128.80 54487.75 88888.00 2016-07-07 19:21:45.750 189 12565.52 128.82 54487.62 88888.00 2016-07-07 19:21:45.875 189 12565.40 128.82 54487.57 88888.00 2016-07-07 19:21:46.000 189 12565.38 128.78 54487.57 88888.00 2016-07-07 19:21:46.125 189 12565.38 128.72 54487.62 88888.00 2016-07-07 19:21:46.250 189 12565.38 128.62 54487.65 88888.00 2016-07-07 19:21:46.375 189 12565.40 128.62 54487.68 88888.00 2016-07-07 19:21:46.500 189 12565.33 128.60 54487.65 88888.00 2016-07-07 19:21:46.625 189 12565.27 128.57 54487.62 88888.00 2016-07-07 19:21:46.750 189 12565.27 128.55 54487.65 88888.00 2016-07-07 19:21:46.875 189 12565.27 128.53 54487.62 88888.00 2016-07-07 19:21:47.000 189 12565.25 128.50 54487.65 88888.00 2016-07-07 19:21:47.125 189 12565.27 128.50 54487.72 88888.00 2016-07-07 19:21:47.250 189 12565.30 128.45 54487.82 88888.00 2016-07-07 19:21:47.375 189 12565.27 128.45 54487.88 88888.00 2016-07-07 19:21:47.500 189 12565.23 128.43 54487.88 88888.00 2016-07-07 19:21:47.625 189 12565.30 128.45 54487.78 88888.00 2016-07-07 19:21:47.750 189 12565.40 128.47 54487.70 88888.00 2016-07-07 19:21:47.875 189 12565.38 128.45 54487.68 88888.00 2016-07-07 19:21:48.000 189 12565.40 128.38 54487.68 88888.00 2016-07-07 19:21:48.125 189 12565.33 128.28 54487.75 88888.00 2016-07-07 19:21:48.250 189 12565.20 128.22 54487.80 88888.00 2016-07-07 19:21:48.375 189 12565.20 128.20 54487.78 88888.00 2016-07-07 19:21:48.500 189 12565.23 128.20 54487.75 88888.00 2016-07-07 19:21:48.625 189 12565.27 128.18 54487.78 88888.00 2016-07-07 19:21:48.750 189 12565.20 128.15 54487.78 88888.00 2016-07-07 19:21:48.875 189 12565.12 128.07 54487.75 88888.00 2016-07-07 19:21:49.000 189 12565.05 128.07 54487.78 88888.00 2016-07-07 19:21:49.125 189 12565.08 128.07 54487.82 88888.00 2016-07-07 19:21:49.250 189 12565.10 128.03 54487.93 88888.00 2016-07-07 19:21:49.375 189 12565.15 128.00 54487.93 88888.00 2016-07-07 19:21:49.500 189 12565.08 127.97 54487.88 88888.00 2016-07-07 19:21:49.625 189 12565.10 127.97 54487.78 88888.00 2016-07-07 19:21:49.750 189 12565.15 128.00 54487.70 88888.00 2016-07-07 19:21:49.875 189 12565.10 128.00 54487.70 88888.00 2016-07-07 19:21:50.000 189 12565.05 127.95 54487.70 88888.00 2016-07-07 19:21:50.125 189 12564.95 127.83 54487.78 88888.00 2016-07-07 19:21:50.250 189 12564.80 127.75 54487.80 88888.00 2016-07-07 19:21:50.375 189 12564.83 127.78 54487.80 88888.00 2016-07-07 19:21:50.500 189 12564.92 127.78 54487.80 88888.00 2016-07-07 19:21:50.625 189 12564.88 127.72 54487.78 88888.00 2016-07-07 19:21:50.750 189 12564.88 127.67 54487.78 88888.00 2016-07-07 19:21:50.875 189 12564.85 127.65 54487.78 88888.00 2016-07-07 19:21:51.000 189 12564.80 127.62 54487.80 88888.00 2016-07-07 19:21:51.125 189 12564.83 127.65 54487.85 88888.00 2016-07-07 19:21:51.250 189 12564.85 127.60 54487.95 88888.00 2016-07-07 19:21:51.375 189 12564.88 127.58 54487.95 88888.00 2016-07-07 19:21:51.500 189 12564.85 127.53 54487.97 88888.00 2016-07-07 19:21:51.625 189 12564.85 127.55 54487.90 88888.00 2016-07-07 19:21:51.750 189 12564.85 127.58 54487.82 88888.00 2016-07-07 19:21:51.875 189 12564.83 127.55 54487.80 88888.00 2016-07-07 19:21:52.000 189 12564.80 127.50 54487.78 88888.00 2016-07-07 19:21:52.125 189 12564.75 127.40 54487.80 88888.00 2016-07-07 19:21:52.250 189 12564.62 127.33 54487.88 88888.00 2016-07-07 19:21:52.375 189 12564.65 127.33 54487.88 88888.00 2016-07-07 19:21:52.500 189 12564.70 127.40 54487.88 88888.00 2016-07-07 19:21:52.625 189 12564.70 127.38 54487.85 88888.00 2016-07-07 19:21:52.750 189 12564.65 127.33 54487.82 88888.00 2016-07-07 19:21:52.875 189 12564.62 127.30 54487.82 88888.00 2016-07-07 19:21:53.000 189 12564.58 127.30 54487.88 88888.00 2016-07-07 19:21:53.125 189 12564.52 127.33 54487.93 88888.00 2016-07-07 19:21:53.250 189 12564.45 127.25 54488.00 88888.00 2016-07-07 19:21:53.375 189 12564.50 127.20 54488.07 88888.00 2016-07-07 19:21:53.500 189 12564.55 127.20 54488.07 88888.00 2016-07-07 19:21:53.625 189 12564.55 127.25 54487.97 88888.00 2016-07-07 19:21:53.750 189 12564.58 127.25 54487.88 88888.00 2016-07-07 19:21:53.875 189 12564.60 127.25 54487.88 88888.00 2016-07-07 19:21:54.000 189 12564.58 127.22 54487.90 88888.00 2016-07-07 19:21:54.125 189 12564.48 127.17 54487.93 88888.00 2016-07-07 19:21:54.250 189 12564.45 127.17 54487.95 88888.00 2016-07-07 19:21:54.375 189 12564.48 127.15 54487.95 88888.00 2016-07-07 19:21:54.500 189 12564.48 127.12 54487.93 88888.00 2016-07-07 19:21:54.625 189 12564.52 127.15 54487.95 88888.00 2016-07-07 19:21:54.750 189 12564.50 127.15 54487.95 88888.00 2016-07-07 19:21:54.875 189 12564.45 127.12 54487.93 88888.00 2016-07-07 19:21:55.000 189 12564.45 127.10 54487.93 88888.00 2016-07-07 19:21:55.125 189 12564.45 127.08 54487.97 88888.00 2016-07-07 19:21:55.250 189 12564.40 127.08 54488.05 88888.00 2016-07-07 19:21:55.375 189 12564.38 127.08 54488.05 88888.00 2016-07-07 19:21:55.500 189 12564.33 127.10 54488.05 88888.00 2016-07-07 19:21:55.625 189 12564.45 127.17 54488.00 88888.00 2016-07-07 19:21:55.750 189 12564.52 127.17 54487.95 88888.00 2016-07-07 19:21:55.875 189 12564.52 127.15 54487.90 88888.00 2016-07-07 19:21:56.000 189 12564.45 127.08 54487.90 88888.00 2016-07-07 19:21:56.125 189 12564.38 127.03 54487.95 88888.00 2016-07-07 19:21:56.250 189 12564.33 126.97 54487.97 88888.00 2016-07-07 19:21:56.375 189 12564.35 127.00 54487.95 88888.00 2016-07-07 19:21:56.500 189 12564.33 127.03 54487.95 88888.00 2016-07-07 19:21:56.625 189 12564.35 127.03 54487.95 88888.00 2016-07-07 19:21:56.750 189 12564.35 127.03 54487.97 88888.00 2016-07-07 19:21:56.875 189 12564.38 127.05 54488.00 88888.00 2016-07-07 19:21:57.000 189 12564.35 127.08 54488.00 88888.00 2016-07-07 19:21:57.125 189 12564.30 127.08 54488.03 88888.00 2016-07-07 19:21:57.250 189 12564.30 127.03 54488.10 88888.00 2016-07-07 19:21:57.375 189 12564.38 127.03 54488.15 88888.00 2016-07-07 19:21:57.500 189 12564.38 127.00 54488.15 88888.00 2016-07-07 19:21:57.625 189 12564.42 127.05 54488.12 88888.00 2016-07-07 19:21:57.750 189 12564.42 127.08 54488.03 88888.00 2016-07-07 19:21:57.875 189 12564.40 127.08 54487.97 88888.00 2016-07-07 19:21:58.000 189 12564.40 127.05 54487.97 88888.00 2016-07-07 19:21:58.125 189 12564.35 127.00 54488.03 88888.00 2016-07-07 19:21:58.250 189 12564.25 126.92 54488.05 88888.00 2016-07-07 19:21:58.375 189 12564.23 126.90 54488.03 88888.00 2016-07-07 19:21:58.500 189 12564.27 126.90 54488.03 88888.00 2016-07-07 19:21:58.625 189 12564.27 126.88 54488.03 88888.00 2016-07-07 19:21:58.750 189 12564.25 126.88 54488.05 88888.00 2016-07-07 19:21:58.875 189 12564.23 126.88 54488.03 88888.00 2016-07-07 19:21:59.000 189 12564.23 126.88 54488.03 88888.00 2016-07-07 19:21:59.125 189 12564.20 126.88 54488.07 88888.00 2016-07-07 19:21:59.250 189 12564.15 126.83 54488.18 88888.00 2016-07-07 19:21:59.375 189 12564.17 126.80 54488.22 88888.00 2016-07-07 19:21:59.500 189 12564.12 126.83 54488.22 88888.00 2016-07-07 19:21:59.625 189 12564.12 126.88 54488.12 88888.00 2016-07-07 19:21:59.750 189 12564.25 126.92 54488.07 88888.00 2016-07-07 19:21:59.875 189 12564.27 126.90 54488.05 88888.00 2016-07-07 19:22:00.000 189 12564.17 126.80 54488.05 88888.00 2016-07-07 19:22:00.125 189 12564.05 126.75 54488.07 88888.00 2016-07-07 19:22:00.250 189 12563.95 126.70 54488.12 88888.00 2016-07-07 19:22:00.375 189 12564.00 126.75 54488.12 88888.00 2016-07-07 19:22:00.500 189 12564.02 126.75 54488.10 88888.00 2016-07-07 19:22:00.625 189 12564.00 126.75 54488.10 88888.00 2016-07-07 19:22:00.750 189 12563.95 126.75 54488.07 88888.00 2016-07-07 19:22:00.875 189 12563.92 126.70 54488.07 88888.00 2016-07-07 19:22:01.000 189 12563.88 126.67 54488.07 88888.00 2016-07-07 19:22:01.125 189 12563.92 126.72 54488.12 88888.00 2016-07-07 19:22:01.250 189 12563.95 126.70 54488.22 88888.00 2016-07-07 19:22:01.375 189 12563.90 126.65 54488.22 88888.00 2016-07-07 19:22:01.500 189 12563.90 126.67 54488.22 88888.00 2016-07-07 19:22:01.625 189 12563.95 126.72 54488.15 88888.00 2016-07-07 19:22:01.750 189 12563.98 126.78 54488.07 88888.00 2016-07-07 19:22:01.875 189 12563.98 126.78 54488.05 88888.00 2016-07-07 19:22:02.000 189 12563.98 126.72 54488.05 88888.00 2016-07-07 19:22:02.125 189 12563.88 126.65 54488.12 88888.00 2016-07-07 19:22:02.250 189 12563.83 126.65 54488.12 88888.00 2016-07-07 19:22:02.375 189 12563.85 126.67 54488.12 88888.00 2016-07-07 19:22:02.500 189 12563.77 126.67 54488.12 88888.00 2016-07-07 19:22:02.625 189 12563.77 126.67 54488.12 88888.00 2016-07-07 19:22:02.750 189 12563.80 126.67 54488.15 88888.00 2016-07-07 19:22:02.875 189 12563.77 126.67 54488.15 88888.00 2016-07-07 19:22:03.000 189 12563.73 126.62 54488.12 88888.00 2016-07-07 19:22:03.125 189 12563.67 126.67 54488.18 88888.00 2016-07-07 19:22:03.250 189 12563.65 126.70 54488.28 88888.00 2016-07-07 19:22:03.375 189 12563.67 126.70 54488.32 88888.00 2016-07-07 19:22:03.500 189 12563.70 126.67 54488.30 88888.00 2016-07-07 19:22:03.625 189 12563.75 126.70 54488.22 88888.00 2016-07-07 19:22:03.750 189 12563.80 126.75 54488.15 88888.00 2016-07-07 19:22:03.875 189 12563.80 126.75 54488.10 88888.00 2016-07-07 19:22:04.000 189 12563.80 126.75 54488.12 88888.00 2016-07-07 19:22:04.125 189 12563.77 126.67 54488.15 88888.00 2016-07-07 19:22:04.250 189 12563.70 126.62 54488.18 88888.00 2016-07-07 19:22:04.375 189 12563.67 126.62 54488.15 88888.00 2016-07-07 19:22:04.500 189 12563.65 126.62 54488.15 88888.00 2016-07-07 19:22:04.625 189 12563.65 126.62 54488.12 88888.00 2016-07-07 19:22:04.750 189 12563.67 126.65 54488.12 88888.00 2016-07-07 19:22:04.875 189 12563.67 126.65 54488.15 88888.00 2016-07-07 19:22:05.000 189 12563.65 126.65 54488.18 88888.00 2016-07-07 19:22:05.125 189 12563.60 126.70 54488.20 88888.00 2016-07-07 19:22:05.250 189 12563.55 126.70 54488.28 88888.00 2016-07-07 19:22:05.375 189 12563.65 126.70 54488.30 88888.00 2016-07-07 19:22:05.500 189 12563.65 126.70 54488.32 88888.00 2016-07-07 19:22:05.625 189 12563.65 126.75 54488.22 88888.00 2016-07-07 19:22:05.750 189 12563.70 126.78 54488.18 88888.00 2016-07-07 19:22:05.875 189 12563.70 126.80 54488.15 88888.00 2016-07-07 19:22:06.000 189 12563.67 126.75 54488.15 88888.00 2016-07-07 19:22:06.125 189 12563.62 126.72 54488.20 88888.00 2016-07-07 19:22:06.250 189 12563.60 126.75 54488.18 88888.00 2016-07-07 19:22:06.375 189 12563.55 126.80 54488.15 88888.00 2016-07-07 19:22:06.500 189 12563.58 126.78 54488.15 88888.00 2016-07-07 19:22:06.625 189 12563.65 126.78 54488.18 88888.00 2016-07-07 19:22:06.750 189 12563.65 126.75 54488.18 88888.00 2016-07-07 19:22:06.875 189 12563.65 126.72 54488.18 88888.00 2016-07-07 19:22:07.000 189 12563.65 126.75 54488.18 88888.00 2016-07-07 19:22:07.125 189 12563.62 126.80 54488.22 88888.00 2016-07-07 19:22:07.250 189 12563.60 126.80 54488.32 88888.00 2016-07-07 19:22:07.375 189 12563.55 126.80 54488.38 88888.00 2016-07-07 19:22:07.500 189 12563.50 126.78 54488.38 88888.00 2016-07-07 19:22:07.625 189 12563.55 126.80 54488.22 88888.00 2016-07-07 19:22:07.750 189 12563.62 126.85 54488.18 88888.00 2016-07-07 19:22:07.875 189 12563.65 126.88 54488.15 88888.00 2016-07-07 19:22:08.000 189 12563.60 126.88 54488.15 88888.00 2016-07-07 19:22:08.125 189 12563.50 126.83 54488.18 88888.00 2016-07-07 19:22:08.250 189 12563.42 126.80 54488.20 88888.00 2016-07-07 19:22:08.375 189 12563.45 126.83 54488.20 88888.00 2016-07-07 19:22:08.500 189 12563.45 126.88 54488.20 88888.00 2016-07-07 19:22:08.625 189 12563.50 126.88 54488.20 88888.00 2016-07-07 19:22:08.750 189 12563.55 126.88 54488.20 88888.00 2016-07-07 19:22:08.875 189 12563.55 126.88 54488.20 88888.00 2016-07-07 19:22:09.000 189 12563.52 126.88 54488.22 88888.00 2016-07-07 19:22:09.125 189 12563.52 126.90 54488.25 88888.00 2016-07-07 19:22:09.250 189 12563.45 126.83 54488.35 88888.00 2016-07-07 19:22:09.375 189 12563.42 126.80 54488.38 88888.00 2016-07-07 19:22:09.500 189 12563.40 126.85 54488.38 88888.00 2016-07-07 19:22:09.625 189 12563.58 126.95 54488.28 88888.00 2016-07-07 19:22:09.750 189 12563.70 127.03 54488.18 88888.00 2016-07-07 19:22:09.875 189 12563.67 127.00 54488.15 88888.00 2016-07-07 19:22:10.000 189 12563.65 126.92 54488.12 88888.00 2016-07-07 19:22:10.125 189 12563.60 126.88 54488.15 88888.00 2016-07-07 19:22:10.250 189 12563.48 126.85 54488.20 88888.00 2016-07-07 19:22:10.375 189 12563.48 126.88 54488.22 88888.00 2016-07-07 19:22:10.500 189 12563.42 126.90 54488.20 88888.00 2016-07-07 19:22:10.625 189 12563.42 126.90 54488.18 88888.00 2016-07-07 19:22:10.750 189 12563.48 126.88 54488.18 88888.00 2016-07-07 19:22:10.875 189 12563.48 126.90 54488.18 88888.00 2016-07-07 19:22:11.000 189 12563.48 126.92 54488.20 88888.00 2016-07-07 19:22:11.125 189 12563.40 126.92 54488.25 88888.00 2016-07-07 19:22:11.250 189 12563.33 126.92 54488.35 88888.00 2016-07-07 19:22:11.375 189 12563.33 126.90 54488.40 88888.00 2016-07-07 19:22:11.500 189 12563.35 126.90 54488.38 88888.00 2016-07-07 19:22:11.625 189 12563.40 126.92 54488.30 88888.00 2016-07-07 19:22:11.750 189 12563.48 127.00 54488.22 88888.00 2016-07-07 19:22:11.875 189 12563.48 127.00 54488.20 88888.00 2016-07-07 19:22:12.000 189 12563.52 126.97 54488.20 88888.00 2016-07-07 19:22:12.125 189 12563.48 126.92 54488.22 88888.00 2016-07-07 19:22:12.250 189 12563.48 126.90 54488.22 88888.00 2016-07-07 19:22:12.375 189 12563.48 126.95 54488.20 88888.00 2016-07-07 19:22:12.500 189 12563.45 126.97 54488.15 88888.00 2016-07-07 19:22:12.625 189 12563.42 126.97 54488.15 88888.00 2016-07-07 19:22:12.750 189 12563.40 126.97 54488.15 88888.00 2016-07-07 19:22:12.875 189 12563.40 126.95 54488.18 88888.00 2016-07-07 19:22:13.000 189 12563.45 126.95 54488.18 88888.00 2016-07-07 19:22:13.125 189 12563.45 126.97 54488.20 88888.00 2016-07-07 19:22:13.250 189 12563.42 126.92 54488.30 88888.00 2016-07-07 19:22:13.375 189 12563.42 126.92 54488.35 88888.00 2016-07-07 19:22:13.500 189 12563.40 126.95 54488.35 88888.00 2016-07-07 19:22:13.625 189 12563.42 127.05 54488.28 88888.00 2016-07-07 19:22:13.750 189 12563.42 127.10 54488.20 88888.00 2016-07-07 19:22:13.875 189 12563.42 127.08 54488.15 88888.00 2016-07-07 19:22:14.000 189 12563.42 127.08 54488.12 88888.00 2016-07-07 19:22:14.125 189 12563.40 127.00 54488.18 88888.00 2016-07-07 19:22:14.250 189 12563.42 126.97 54488.22 88888.00 2016-07-07 19:22:14.375 189 12563.45 126.97 54488.18 88888.00 2016-07-07 19:22:14.500 189 12563.42 127.00 54488.15 88888.00 2016-07-07 19:22:14.625 189 12563.42 126.97 54488.15 88888.00 2016-07-07 19:22:14.750 189 12563.45 126.97 54488.15 88888.00 2016-07-07 19:22:14.875 189 12563.48 127.00 54488.15 88888.00 2016-07-07 19:22:15.000 189 12563.52 127.00 54488.15 88888.00 2016-07-07 19:22:15.125 189 12563.50 127.05 54488.22 88888.00 2016-07-07 19:22:15.250 189 12563.48 127.00 54488.32 88888.00 2016-07-07 19:22:15.375 189 12563.55 127.03 54488.35 88888.00 2016-07-07 19:22:15.500 189 12563.55 127.00 54488.35 88888.00 2016-07-07 19:22:15.625 189 12563.55 127.05 54488.25 88888.00 2016-07-07 19:22:15.750 189 12563.62 127.10 54488.18 88888.00 2016-07-07 19:22:15.875 189 12563.67 127.08 54488.15 88888.00 2016-07-07 19:22:16.000 189 12563.60 127.05 54488.12 88888.00 2016-07-07 19:22:16.125 189 12563.58 126.97 54488.15 88888.00 2016-07-07 19:22:16.250 189 12563.55 126.92 54488.15 88888.00 2016-07-07 19:22:16.375 189 12563.58 126.95 54488.15 88888.00 2016-07-07 19:22:16.500 189 12563.60 127.00 54488.12 88888.00 2016-07-07 19:22:16.625 189 12563.65 127.00 54488.15 88888.00 2016-07-07 19:22:16.750 189 12563.65 127.00 54488.15 88888.00 2016-07-07 19:22:16.875 189 12563.62 126.95 54488.15 88888.00 2016-07-07 19:22:17.000 189 12563.58 126.97 54488.15 88888.00 2016-07-07 19:22:17.125 189 12563.50 127.00 54488.18 88888.00 2016-07-07 19:22:17.250 189 12563.50 126.95 54488.25 88888.00 2016-07-07 19:22:17.375 189 12563.50 126.95 54488.30 88888.00 2016-07-07 19:22:17.500 189 12563.58 126.95 54488.30 88888.00 2016-07-07 19:22:17.625 189 12563.65 127.03 54488.22 88888.00 2016-07-07 19:22:17.750 189 12563.75 127.05 54488.18 88888.00 2016-07-07 19:22:17.875 189 12563.80 127.03 54488.12 88888.00 2016-07-07 19:22:18.000 189 12563.83 127.00 54488.10 88888.00 2016-07-07 19:22:18.125 189 12563.77 126.97 54488.15 88888.00 2016-07-07 19:22:18.250 189 12563.75 126.95 54488.18 88888.00 2016-07-07 19:22:18.375 189 12563.80 126.97 54488.15 88888.00 2016-07-07 19:22:18.500 189 12563.85 127.00 54488.12 88888.00 2016-07-07 19:22:18.625 189 12563.90 126.97 54488.12 88888.00 2016-07-07 19:22:18.750 189 12563.95 126.97 54488.10 88888.00 2016-07-07 19:22:18.875 189 12563.88 127.00 54488.12 88888.00 2016-07-07 19:22:19.000 189 12563.88 126.97 54488.10 88888.00 2016-07-07 19:22:19.125 189 12563.80 126.97 54488.15 88888.00 2016-07-07 19:22:19.250 189 12563.80 126.92 54488.25 88888.00 2016-07-07 19:22:19.375 189 12563.85 126.92 54488.28 88888.00 2016-07-07 19:22:19.500 189 12563.95 126.97 54488.25 88888.00 2016-07-07 19:22:19.625 189 12564.02 127.05 54488.18 88888.00 2016-07-07 19:22:19.750 189 12564.00 127.05 54488.10 88888.00 2016-07-07 19:22:19.875 189 12563.98 127.10 54488.07 88888.00 2016-07-07 19:22:20.000 189 12564.02 127.08 54488.07 88888.00 2016-07-07 19:22:20.125 189 12564.00 126.97 54488.07 88888.00 2016-07-07 19:22:20.250 189 12563.98 126.90 54488.10 88888.00 2016-07-07 19:22:20.375 189 12563.95 126.90 54488.10 88888.00 2016-07-07 19:22:20.500 189 12563.95 126.92 54488.10 88888.00 2016-07-07 19:22:20.625 189 12563.95 126.95 54488.10 88888.00 2016-07-07 19:22:20.750 189 12564.00 126.97 54488.10 88888.00 2016-07-07 19:22:20.875 189 12564.05 126.95 54488.05 88888.00 2016-07-07 19:22:21.000 189 12564.02 126.95 54488.05 88888.00 2016-07-07 19:22:21.125 189 12564.00 126.97 54488.12 88888.00 2016-07-07 19:22:21.250 189 12563.98 126.95 54488.20 88888.00 2016-07-07 19:22:21.375 189 12563.98 126.92 54488.25 88888.00 2016-07-07 19:22:21.500 189 12563.98 126.92 54488.25 88888.00 2016-07-07 19:22:21.625 189 12564.00 126.97 54488.15 88888.00 2016-07-07 19:22:21.750 189 12564.05 127.05 54488.07 88888.00 2016-07-07 19:22:21.875 189 12564.08 127.08 54488.05 88888.00 2016-07-07 19:22:22.000 189 12564.05 127.00 54488.05 88888.00 2016-07-07 19:22:22.125 189 12563.98 126.90 54488.10 88888.00 2016-07-07 19:22:22.250 189 12563.88 126.85 54488.12 88888.00 2016-07-07 19:22:22.375 189 12563.90 126.83 54488.10 88888.00 2016-07-07 19:22:22.500 189 12563.92 126.83 54488.07 88888.00 2016-07-07 19:22:22.625 189 12563.98 126.83 54488.05 88888.00 2016-07-07 19:22:22.750 189 12563.98 126.80 54488.07 88888.00 2016-07-07 19:22:22.875 189 12563.95 126.83 54488.10 88888.00 2016-07-07 19:22:23.000 189 12563.92 126.80 54488.10 88888.00 2016-07-07 19:22:23.125 189 12563.90 126.80 54488.12 88888.00 2016-07-07 19:22:23.250 189 12563.88 126.80 54488.20 88888.00 2016-07-07 19:22:23.375 189 12563.85 126.75 54488.22 88888.00 2016-07-07 19:22:23.500 189 12563.85 126.72 54488.25 88888.00 2016-07-07 19:22:23.625 189 12563.95 126.72 54488.18 88888.00 2016-07-07 19:22:23.750 189 12564.00 126.75 54488.12 88888.00 2016-07-07 19:22:23.875 189 12563.98 126.75 54488.05 88888.00 2016-07-07 19:22:24.000 189 12563.90 126.72 54488.07 88888.00 2016-07-07 19:22:24.125 189 12563.85 126.67 54488.12 88888.00 2016-07-07 19:22:24.250 189 12563.80 126.62 54488.12 88888.00 2016-07-07 19:22:24.375 189 12563.73 126.60 54488.10 88888.00 2016-07-07 19:22:24.500 189 12563.65 126.60 54488.07 88888.00 2016-07-07 19:22:24.625 189 12563.73 126.60 54488.10 88888.00 2016-07-07 19:22:24.750 189 12563.75 126.58 54488.12 88888.00 2016-07-07 19:22:24.875 189 12563.77 126.53 54488.12 88888.00 2016-07-07 19:22:25.000 189 12563.83 126.53 54488.12 88888.00 2016-07-07 19:22:25.125 189 12563.80 126.53 54488.18 88888.00 2016-07-07 19:22:25.250 189 12563.75 126.45 54488.22 88888.00 2016-07-07 19:22:25.375 189 12563.75 126.40 54488.25 88888.00 2016-07-07 19:22:25.500 189 12563.70 126.40 54488.25 88888.00 2016-07-07 19:22:25.625 189 12563.73 126.45 54488.18 88888.00 2016-07-07 19:22:25.750 189 12563.83 126.47 54488.12 88888.00 2016-07-07 19:22:25.875 189 12563.83 126.47 54488.10 88888.00 2016-07-07 19:22:26.000 189 12563.77 126.47 54488.10 88888.00 2016-07-07 19:22:26.125 189 12563.70 126.38 54488.10 88888.00 2016-07-07 19:22:26.250 189 12563.58 126.28 54488.10 88888.00 2016-07-07 19:22:26.375 189 12563.60 126.28 54488.10 88888.00 2016-07-07 19:22:26.500 189 12563.67 126.25 54488.10 88888.00 2016-07-07 19:22:26.625 189 12563.73 126.28 54488.10 88888.00 2016-07-07 19:22:26.750 189 12563.70 126.25 54488.10 88888.00 2016-07-07 19:22:26.875 189 12563.65 126.22 54488.12 88888.00 2016-07-07 19:22:27.000 189 12563.67 126.20 54488.12 88888.00 2016-07-07 19:22:27.125 189 12563.65 126.17 54488.18 88888.00 2016-07-07 19:22:27.250 189 12563.58 126.12 54488.22 88888.00 2016-07-07 19:22:27.375 189 12563.52 126.05 54488.25 88888.00 2016-07-07 19:22:27.500 189 12563.50 126.08 54488.25 88888.00 2016-07-07 19:22:27.625 189 12563.52 126.10 54488.18 88888.00 2016-07-07 19:22:27.750 189 12563.60 126.10 54488.12 88888.00 2016-07-07 19:22:27.875 189 12563.60 126.08 54488.10 88888.00 2016-07-07 19:22:28.000 189 12563.55 126.05 54488.12 88888.00 2016-07-07 19:22:28.125 189 12563.52 125.97 54488.15 88888.00 2016-07-07 19:22:28.250 189 12563.45 125.95 54488.18 88888.00 2016-07-07 19:22:28.375 189 12563.48 125.92 54488.18 88888.00 2016-07-07 19:22:28.500 189 12563.50 125.95 54488.15 88888.00 2016-07-07 19:22:28.625 189 12563.50 125.90 54488.12 88888.00 2016-07-07 19:22:28.750 189 12563.50 125.88 54488.15 88888.00 2016-07-07 19:22:28.875 189 12563.42 125.88 54488.18 88888.00 2016-07-07 19:22:29.000 189 12563.38 125.85 54488.15 88888.00 2016-07-07 19:22:29.125 189 12563.35 125.80 54488.20 88888.00 2016-07-07 19:22:29.250 189 12563.25 125.75 54488.28 88888.00 2016-07-07 19:22:29.375 189 12563.23 125.75 54488.32 88888.00 2016-07-07 19:22:29.500 189 12563.27 125.72 54488.35 88888.00 2016-07-07 19:22:29.625 189 12563.33 125.72 54488.25 88888.00 2016-07-07 19:22:29.750 189 12563.30 125.78 54488.20 88888.00 2016-07-07 19:22:29.875 189 12563.23 125.75 54488.18 88888.00 2016-07-07 19:22:30.000 189 12563.17 125.70 54488.15 88888.00 2016-07-07 19:22:30.125 189 12563.15 125.65 54488.22 88888.00 2016-07-07 19:22:30.250 189 12563.10 125.58 54488.22 88888.00 2016-07-07 19:22:30.375 189 12563.15 125.60 54488.22 88888.00 2016-07-07 19:22:30.500 189 12563.12 125.58 54488.20 88888.00 2016-07-07 19:22:30.625 189 12563.10 125.58 54488.20 88888.00 2016-07-07 19:22:30.750 189 12563.12 125.58 54488.20 88888.00 2016-07-07 19:22:30.875 189 12563.15 125.58 54488.18 88888.00 2016-07-07 19:22:31.000 189 12563.12 125.53 54488.15 88888.00 2016-07-07 19:22:31.125 189 12563.05 125.53 54488.25 88888.00 2016-07-07 19:22:31.250 189 12563.02 125.47 54488.38 88888.00 2016-07-07 19:22:31.375 189 12563.05 125.47 54488.40 88888.00 2016-07-07 19:22:31.500 189 12563.00 125.47 54488.38 88888.00 2016-07-07 19:22:31.625 189 12563.00 125.50 54488.30 88888.00 2016-07-07 19:22:31.750 189 12563.02 125.55 54488.22 88888.00 2016-07-07 19:22:31.875 189 12563.05 125.53 54488.20 88888.00 2016-07-07 19:22:32.000 189 12563.00 125.45 54488.18 88888.00 2016-07-07 19:22:32.125 189 12562.98 125.40 54488.22 88888.00 2016-07-07 19:22:32.250 189 12562.90 125.38 54488.22 88888.00 2016-07-07 19:22:32.375 189 12562.85 125.38 54488.25 88888.00 2016-07-07 19:22:32.500 189 12562.85 125.38 54488.22 88888.00 2016-07-07 19:22:32.625 189 12562.83 125.35 54488.22 88888.00 2016-07-07 19:22:32.750 189 12562.80 125.35 54488.25 88888.00 2016-07-07 19:22:32.875 189 12562.77 125.35 54488.25 88888.00 2016-07-07 19:22:33.000 189 12562.73 125.33 54488.22 88888.00 2016-07-07 19:22:33.125 189 12562.70 125.33 54488.30 88888.00 2016-07-07 19:22:33.250 189 12562.62 125.28 54488.40 88888.00 2016-07-07 19:22:33.375 189 12562.60 125.28 54488.43 88888.00 2016-07-07 19:22:33.500 189 12562.58 125.28 54488.43 88888.00 2016-07-07 19:22:33.625 189 12562.67 125.33 54488.32 88888.00 2016-07-07 19:22:33.750 189 12562.70 125.33 54488.25 88888.00 2016-07-07 19:22:33.875 189 12562.65 125.30 54488.20 88888.00 2016-07-07 19:22:34.000 189 12562.62 125.25 54488.22 88888.00 2016-07-07 19:22:34.125 189 12562.52 125.17 54488.22 88888.00 2016-07-07 19:22:34.250 189 12562.50 125.12 54488.25 88888.00 2016-07-07 19:22:34.375 189 12562.48 125.12 54488.25 88888.00 2016-07-07 19:22:34.500 189 12562.52 125.12 54488.28 88888.00 2016-07-07 19:22:34.625 189 12562.55 125.10 54488.25 88888.00 2016-07-07 19:22:34.750 189 12562.58 125.10 54488.20 88888.00 2016-07-07 19:22:34.875 189 12562.48 125.08 54488.20 88888.00 2016-07-07 19:22:35.000 189 12562.50 125.08 54488.25 88888.00 2016-07-07 19:22:35.125 189 12562.52 125.08 54488.35 88888.00 2016-07-07 19:22:35.250 189 12562.45 125.05 54488.43 88888.00 2016-07-07 19:22:35.375 189 12562.42 125.00 54488.45 88888.00 2016-07-07 19:22:35.500 189 12562.40 125.00 54488.45 88888.00 2016-07-07 19:22:35.625 189 12562.48 125.03 54488.38 88888.00 2016-07-07 19:22:35.750 189 12562.52 125.08 54488.30 88888.00 2016-07-07 19:22:35.875 189 12562.52 125.08 54488.30 88888.00 2016-07-07 19:22:36.000 189 12562.42 125.05 54488.30 88888.00 2016-07-07 19:22:36.125 189 12562.35 124.97 54488.35 88888.00 2016-07-07 19:22:36.250 189 12562.25 124.92 54488.35 88888.00 2016-07-07 19:22:36.375 189 12562.25 124.92 54488.32 88888.00 2016-07-07 19:22:36.500 189 12562.27 124.90 54488.30 88888.00 2016-07-07 19:22:36.625 189 12562.27 124.88 54488.30 88888.00 2016-07-07 19:22:36.750 189 12562.20 124.85 54488.28 88888.00 2016-07-07 19:22:36.875 189 12562.23 124.85 54488.28 88888.00 2016-07-07 19:22:37.000 189 12562.30 124.88 54488.30 88888.00 2016-07-07 19:22:37.125 189 12562.30 124.85 54488.35 88888.00 2016-07-07 19:22:37.250 189 12562.20 124.85 54488.43 88888.00 2016-07-07 19:22:37.375 189 12562.20 124.83 54488.45 88888.00 2016-07-07 19:22:37.500 189 12562.17 124.83 54488.50 88888.00 2016-07-07 19:22:37.625 189 12562.30 124.83 54488.40 88888.00 2016-07-07 19:22:37.750 189 12562.35 124.85 54488.32 88888.00 2016-07-07 19:22:37.875 189 12562.35 124.85 54488.28 88888.00 2016-07-07 19:22:38.000 189 12562.35 124.83 54488.30 88888.00 2016-07-07 19:22:38.125 189 12562.25 124.75 54488.32 88888.00 2016-07-07 19:22:38.250 189 12562.12 124.65 54488.32 88888.00 2016-07-07 19:22:38.375 189 12562.20 124.65 54488.30 88888.00 2016-07-07 19:22:38.500 189 12562.25 124.65 54488.30 88888.00 2016-07-07 19:22:38.625 189 12562.25 124.62 54488.30 88888.00 2016-07-07 19:22:38.750 189 12562.25 124.62 54488.30 88888.00 2016-07-07 19:22:38.875 189 12562.23 124.58 54488.30 88888.00 2016-07-07 19:22:39.000 189 12562.17 124.55 54488.30 88888.00 2016-07-07 19:22:39.125 189 12562.17 124.58 54488.35 88888.00 2016-07-07 19:22:39.250 189 12562.15 124.53 54488.47 88888.00 2016-07-07 19:22:39.375 189 12562.10 124.53 54488.50 88888.00 2016-07-07 19:22:39.500 189 12562.08 124.53 54488.47 88888.00 2016-07-07 19:22:39.625 189 12562.15 124.55 54488.40 88888.00 2016-07-07 19:22:39.750 189 12562.23 124.60 54488.30 88888.00 2016-07-07 19:22:39.875 189 12562.17 124.58 54488.28 88888.00 2016-07-07 19:22:40.000 189 12562.15 124.50 54488.25 88888.00 2016-07-07 19:22:40.125 189 12562.12 124.42 54488.30 88888.00 2016-07-07 19:22:40.250 189 12562.08 124.40 54488.32 88888.00 2016-07-07 19:22:40.375 189 12562.05 124.35 54488.32 88888.00 2016-07-07 19:22:40.500 189 12562.02 124.35 54488.30 88888.00 2016-07-07 19:22:40.625 189 12562.00 124.33 54488.30 88888.00 2016-07-07 19:22:40.750 189 12562.00 124.30 54488.28 88888.00 2016-07-07 19:22:40.875 189 12562.10 124.28 54488.30 88888.00 2016-07-07 19:22:41.000 189 12562.12 124.28 54488.28 88888.00 2016-07-07 19:22:41.125 189 12562.08 124.28 54488.32 88888.00 2016-07-07 19:22:41.250 189 12562.00 124.25 54488.43 88888.00 2016-07-07 19:22:41.375 189 12562.05 124.25 54488.50 88888.00 2016-07-07 19:22:41.500 189 12562.05 124.25 54488.53 88888.00 2016-07-07 19:22:41.625 189 12562.12 124.28 54488.43 88888.00 2016-07-07 19:22:41.750 189 12562.15 124.28 54488.35 88888.00 2016-07-07 19:22:41.875 189 12562.15 124.28 54488.30 88888.00 2016-07-07 19:22:42.000 189 12562.12 124.22 54488.28 88888.00 2016-07-07 19:22:42.125 189 12562.05 124.12 54488.32 88888.00 2016-07-07 19:22:42.250 189 12562.00 124.08 54488.35 88888.00 2016-07-07 19:22:42.375 189 12562.02 124.10 54488.32 88888.00 2016-07-07 19:22:42.500 189 12561.92 124.15 54488.30 88888.00 2016-07-07 19:22:42.625 189 12561.85 124.12 54488.30 88888.00 2016-07-07 19:22:42.750 189 12561.88 124.12 54488.30 88888.00 2016-07-07 19:22:42.875 189 12562.00 124.12 54488.30 88888.00 2016-07-07 19:22:43.000 189 12562.12 124.10 54488.28 88888.00 2016-07-07 19:22:43.125 189 12562.10 124.12 54488.35 88888.00 2016-07-07 19:22:43.250 189 12562.00 124.10 54488.45 88888.00 2016-07-07 19:22:43.375 189 12562.02 124.05 54488.47 88888.00 2016-07-07 19:22:43.500 189 12562.02 124.03 54488.45 88888.00 2016-07-07 19:22:43.625 189 12562.08 124.08 54488.35 88888.00 2016-07-07 19:22:43.750 189 12562.12 124.15 54488.28 88888.00 2016-07-07 19:22:43.875 189 12562.12 124.12 54488.28 88888.00 2016-07-07 19:22:44.000 189 12562.12 124.05 54488.25 88888.00 2016-07-07 19:22:44.125 189 12562.05 124.00 54488.30 88888.00 2016-07-07 19:22:44.250 189 12562.00 123.97 54488.30 88888.00 2016-07-07 19:22:44.375 189 12562.00 123.97 54488.28 88888.00 2016-07-07 19:22:44.500 189 12562.00 124.00 54488.30 88888.00 2016-07-07 19:22:44.625 189 12562.05 124.00 54488.30 88888.00 2016-07-07 19:22:44.750 189 12562.08 123.97 54488.28 88888.00 2016-07-07 19:22:44.875 189 12562.00 123.95 54488.25 88888.00 2016-07-07 19:22:45.000 189 12561.98 123.92 54488.22 88888.00 2016-07-07 19:22:45.125 189 12561.92 123.92 54488.32 88888.00 2016-07-07 19:22:45.250 189 12561.90 123.95 54488.43 88888.00 2016-07-07 19:22:45.375 189 12561.98 123.95 54488.47 88888.00 2016-07-07 19:22:45.500 189 12561.95 123.92 54488.45 88888.00 2016-07-07 19:22:45.625 189 12561.92 123.92 54488.35 88888.00 2016-07-07 19:22:45.750 189 12561.88 123.95 54488.28 88888.00 2016-07-07 19:22:45.875 189 12561.88 123.97 54488.22 88888.00 2016-07-07 19:22:46.000 189 12561.90 123.95 54488.22 88888.00 2016-07-07 19:22:46.125 189 12561.85 123.85 54488.22 88888.00 2016-07-07 19:22:46.250 189 12561.80 123.80 54488.28 88888.00 2016-07-07 19:22:46.375 189 12561.80 123.83 54488.25 88888.00 2016-07-07 19:22:46.500 189 12561.75 123.83 54488.25 88888.00 2016-07-07 19:22:46.625 189 12561.73 123.80 54488.28 88888.00 2016-07-07 19:22:46.750 189 12561.80 123.83 54488.25 88888.00 2016-07-07 19:22:46.875 189 12561.83 123.83 54488.28 88888.00 2016-07-07 19:22:47.000 189 12561.85 123.83 54488.28 88888.00 2016-07-07 19:22:47.125 189 12561.83 123.83 54488.30 88888.00 2016-07-07 19:22:47.250 189 12561.73 123.78 54488.43 88888.00 2016-07-07 19:22:47.375 189 12561.67 123.75 54488.45 88888.00 2016-07-07 19:22:47.500 189 12561.67 123.72 54488.43 88888.00 2016-07-07 19:22:47.625 189 12561.67 123.75 54488.35 88888.00 2016-07-07 19:22:47.750 189 12561.62 123.80 54488.25 88888.00 2016-07-07 19:22:47.875 189 12561.65 123.80 54488.20 88888.00 2016-07-07 19:22:48.000 189 12561.62 123.72 54488.22 88888.00 2016-07-07 19:22:48.125 189 12561.60 123.65 54488.28 88888.00 2016-07-07 19:22:48.250 189 12561.52 123.62 54488.30 88888.00 2016-07-07 19:22:48.375 189 12561.55 123.62 54488.25 88888.00 2016-07-07 19:22:48.500 189 12561.50 123.60 54488.22 88888.00 2016-07-07 19:22:48.625 189 12561.45 123.60 54488.20 88888.00 2016-07-07 19:22:48.750 189 12561.40 123.58 54488.20 88888.00 2016-07-07 19:22:48.875 189 12561.35 123.58 54488.22 88888.00 2016-07-07 19:22:49.000 189 12561.38 123.58 54488.22 88888.00 2016-07-07 19:22:49.125 189 12561.35 123.60 54488.28 88888.00 2016-07-07 19:22:49.250 189 12561.33 123.53 54488.35 88888.00 2016-07-07 19:22:49.375 189 12561.35 123.53 54488.40 88888.00 2016-07-07 19:22:49.500 189 12561.33 123.50 54488.40 88888.00 2016-07-07 19:22:49.625 189 12561.35 123.53 54488.32 88888.00 2016-07-07 19:22:49.750 189 12561.33 123.55 54488.22 88888.00 2016-07-07 19:22:49.875 189 12561.27 123.53 54488.20 88888.00 2016-07-07 19:22:50.000 189 12561.23 123.50 54488.22 88888.00 2016-07-07 19:22:50.125 189 12561.15 123.42 54488.28 88888.00 2016-07-07 19:22:50.250 189 12561.15 123.35 54488.30 88888.00 2016-07-07 19:22:50.375 189 12561.23 123.38 54488.28 88888.00 2016-07-07 19:22:50.500 189 12561.25 123.38 54488.22 88888.00 2016-07-07 19:22:50.625 189 12561.23 123.33 54488.22 88888.00 2016-07-07 19:22:50.750 189 12561.20 123.30 54488.25 88888.00 2016-07-07 19:22:50.875 189 12561.20 123.30 54488.22 88888.00 2016-07-07 19:22:51.000 189 12561.20 123.30 54488.20 88888.00 2016-07-07 19:22:51.125 189 12561.15 123.33 54488.25 88888.00 2016-07-07 19:22:51.250 189 12561.08 123.28 54488.40 88888.00 2016-07-07 19:22:51.375 189 12561.05 123.28 54488.43 88888.00 2016-07-07 19:22:51.500 189 12561.05 123.28 54488.43 88888.00 2016-07-07 19:22:51.625 189 12561.12 123.33 54488.35 88888.00 2016-07-07 19:22:51.750 189 12561.15 123.38 54488.25 88888.00 2016-07-07 19:22:51.875 189 12561.12 123.33 54488.20 88888.00 2016-07-07 19:22:52.000 189 12561.12 123.25 54488.20 88888.00 2016-07-07 19:22:52.125 189 12561.05 123.20 54488.25 88888.00 2016-07-07 19:22:52.250 189 12560.95 123.12 54488.28 88888.00 2016-07-07 19:22:52.375 189 12560.90 123.12 54488.25 88888.00 2016-07-07 19:22:52.500 189 12560.90 123.12 54488.28 88888.00 2016-07-07 19:22:52.625 189 12560.90 123.12 54488.25 88888.00 2016-07-07 19:22:52.750 189 12560.95 123.12 54488.25 88888.00 2016-07-07 19:22:52.875 189 12560.95 123.08 54488.28 88888.00 2016-07-07 19:22:53.000 189 12560.90 123.08 54488.28 88888.00 2016-07-07 19:22:53.125 189 12560.90 123.10 54488.35 88888.00 2016-07-07 19:22:53.250 189 12560.95 123.05 54488.40 88888.00 2016-07-07 19:22:53.375 189 12560.92 123.03 54488.45 88888.00 2016-07-07 19:22:53.500 189 12560.95 123.05 54488.45 88888.00 2016-07-07 19:22:53.625 189 12560.98 123.12 54488.38 88888.00 2016-07-07 19:22:53.750 189 12560.92 123.15 54488.30 88888.00 2016-07-07 19:22:53.875 189 12560.92 123.15 54488.25 88888.00 2016-07-07 19:22:54.000 189 12560.90 123.10 54488.25 88888.00 2016-07-07 19:22:54.125 189 12560.83 123.05 54488.30 88888.00 2016-07-07 19:22:54.250 189 12560.80 123.03 54488.35 88888.00 2016-07-07 19:22:54.375 189 12560.85 123.05 54488.30 88888.00 2016-07-07 19:22:54.500 189 12560.88 123.03 54488.25 88888.00 2016-07-07 19:22:54.625 189 12560.88 122.97 54488.25 88888.00 2016-07-07 19:22:54.750 189 12560.90 123.00 54488.28 88888.00 2016-07-07 19:22:54.875 189 12560.92 123.00 54488.25 88888.00 2016-07-07 19:22:55.000 189 12560.83 123.00 54488.25 88888.00 2016-07-07 19:22:55.125 189 12560.77 123.03 54488.28 88888.00 2016-07-07 19:22:55.250 189 12560.80 122.97 54488.35 88888.00 2016-07-07 19:22:55.375 189 12560.83 122.97 54488.38 88888.00 2016-07-07 19:22:55.500 189 12560.83 122.97 54488.43 88888.00 2016-07-07 19:22:55.625 189 12560.90 123.00 54488.35 88888.00 2016-07-07 19:22:55.750 189 12560.95 123.05 54488.25 88888.00 2016-07-07 19:22:55.875 189 12560.98 122.97 54488.18 88888.00 2016-07-07 19:22:56.000 189 12560.92 122.97 54488.18 88888.00 2016-07-07 19:22:56.125 189 12560.85 122.92 54488.22 88888.00 2016-07-07 19:22:56.250 189 12560.85 122.85 54488.25 88888.00 2016-07-07 19:22:56.375 189 12560.85 122.88 54488.25 88888.00 2016-07-07 19:22:56.500 189 12560.77 122.85 54488.22 88888.00 2016-07-07 19:22:56.625 189 12560.80 122.85 54488.20 88888.00 2016-07-07 19:22:56.750 189 12560.85 122.85 54488.20 88888.00 2016-07-07 19:22:56.875 189 12560.85 122.88 54488.22 88888.00 2016-07-07 19:22:57.000 189 12560.83 122.88 54488.22 88888.00 2016-07-07 19:22:57.125 189 12560.80 122.88 54488.28 88888.00 2016-07-07 19:22:57.250 189 12560.77 122.83 54488.35 88888.00 2016-07-07 19:22:57.375 189 12560.77 122.80 54488.38 88888.00 2016-07-07 19:22:57.500 189 12560.83 122.80 54488.40 88888.00 2016-07-07 19:22:57.625 189 12560.88 122.85 54488.32 88888.00 2016-07-07 19:22:57.750 189 12560.85 122.85 54488.22 88888.00 2016-07-07 19:22:57.875 189 12560.85 122.85 54488.22 88888.00 2016-07-07 19:22:58.000 189 12560.85 122.83 54488.22 88888.00 2016-07-07 19:22:58.125 189 12560.80 122.72 54488.28 88888.00 2016-07-07 19:22:58.250 189 12560.70 122.70 54488.30 88888.00 2016-07-07 19:22:58.375 189 12560.73 122.72 54488.25 88888.00 2016-07-07 19:22:58.500 189 12560.70 122.70 54488.22 88888.00 2016-07-07 19:22:58.625 189 12560.70 122.65 54488.22 88888.00 2016-07-07 19:22:58.750 189 12560.73 122.62 54488.20 88888.00 2016-07-07 19:22:58.875 189 12560.65 122.62 54488.20 88888.00 2016-07-07 19:22:59.000 189 12560.60 122.62 54488.22 88888.00 2016-07-07 19:22:59.125 189 12560.67 122.62 54488.30 88888.00 2016-07-07 19:22:59.250 189 12560.62 122.55 54488.32 88888.00 2016-07-07 19:22:59.375 189 12560.58 122.53 54488.38 88888.00 2016-07-07 19:22:59.500 189 12560.50 122.55 54488.40 88888.00 2016-07-07 19:22:59.625 189 12560.55 122.60 54488.35 88888.00 2016-07-07 19:22:59.750 189 12560.62 122.62 54488.25 88888.00 2016-07-07 19:22:59.875 189 12560.62 122.58 54488.22 88888.00 2016-07-07 19:23:00.000 189 12560.60 122.58 54488.22 88888.00 2016-07-07 19:23:00.125 189 12560.52 122.47 54488.25 88888.00 2016-07-07 19:23:00.250 189 12560.48 122.45 54488.28 88888.00 2016-07-07 19:23:00.375 189 12560.45 122.45 54488.25 88888.00 2016-07-07 19:23:00.500 189 12560.48 122.45 54488.22 88888.00 2016-07-07 19:23:00.625 189 12560.45 122.45 54488.22 88888.00 2016-07-07 19:23:00.750 189 12560.42 122.42 54488.22 88888.00 2016-07-07 19:23:00.875 189 12560.42 122.40 54488.18 88888.00 2016-07-07 19:23:01.000 189 12560.40 122.40 54488.18 88888.00 2016-07-07 19:23:01.125 189 12560.33 122.45 54488.25 88888.00 2016-07-07 19:23:01.250 189 12560.23 122.42 54488.35 88888.00 2016-07-07 19:23:01.375 189 12560.23 122.40 54488.40 88888.00 2016-07-07 19:23:01.500 189 12560.20 122.38 54488.40 88888.00 2016-07-07 19:23:01.625 189 12560.27 122.40 54488.32 88888.00 2016-07-07 19:23:01.750 189 12560.35 122.42 54488.25 88888.00 2016-07-07 19:23:01.875 189 12560.35 122.45 54488.22 88888.00 2016-07-07 19:23:02.000 189 12560.33 122.42 54488.20 88888.00 2016-07-07 19:23:02.125 189 12560.20 122.38 54488.25 88888.00 2016-07-07 19:23:02.250 189 12560.12 122.35 54488.28 88888.00 2016-07-07 19:23:02.375 189 12560.08 122.35 54488.25 88888.00 2016-07-07 19:23:02.500 189 12560.00 122.38 54488.25 88888.00 2016-07-07 19:23:02.625 189 12559.98 122.35 54488.25 88888.00 2016-07-07 19:23:02.750 189 12560.05 122.33 54488.22 88888.00 2016-07-07 19:23:02.875 189 12560.10 122.35 54488.22 88888.00 2016-07-07 19:23:03.000 189 12560.02 122.33 54488.22 88888.00 2016-07-07 19:23:03.125 189 12559.98 122.35 54488.30 88888.00 2016-07-07 19:23:03.250 189 12559.95 122.33 54488.38 88888.00 2016-07-07 19:23:03.375 189 12559.95 122.28 54488.40 88888.00 2016-07-07 19:23:03.500 189 12559.92 122.28 54488.43 88888.00 2016-07-07 19:23:03.625 189 12560.00 122.33 54488.35 88888.00 2016-07-07 19:23:03.750 189 12559.98 122.38 54488.25 88888.00 2016-07-07 19:23:03.875 189 12559.98 122.35 54488.20 88888.00 2016-07-07 19:23:04.000 189 12559.92 122.35 54488.22 88888.00 2016-07-07 19:23:04.125 189 12559.90 122.25 54488.25 88888.00 2016-07-07 19:23:04.250 189 12559.90 122.17 54488.25 88888.00 2016-07-07 19:23:04.375 189 12559.92 122.20 54488.25 88888.00 2016-07-07 19:23:04.500 189 12559.92 122.25 54488.28 88888.00 2016-07-07 19:23:04.625 189 12559.90 122.22 54488.25 88888.00 2016-07-07 19:23:04.750 189 12559.88 122.20 54488.25 88888.00 2016-07-07 19:23:04.875 189 12559.88 122.20 54488.22 88888.00 2016-07-07 19:23:05.000 189 12559.85 122.20 54488.22 88888.00 2016-07-07 19:23:05.125 189 12559.80 122.20 54488.30 88888.00 2016-07-07 19:23:05.250 189 12559.75 122.15 54488.38 88888.00 2016-07-07 19:23:05.375 189 12559.73 122.15 54488.43 88888.00 2016-07-07 19:23:05.500 189 12559.75 122.15 54488.40 88888.00 2016-07-07 19:23:05.625 189 12559.83 122.20 54488.30 88888.00 2016-07-07 19:23:05.750 189 12559.85 122.20 54488.22 88888.00 2016-07-07 19:23:05.875 189 12559.80 122.22 54488.18 88888.00 2016-07-07 19:23:06.000 189 12559.85 122.22 54488.15 88888.00 2016-07-07 19:23:06.125 189 12559.83 122.15 54488.22 88888.00 2016-07-07 19:23:06.250 189 12559.75 122.12 54488.25 88888.00 2016-07-07 19:23:06.375 189 12559.83 122.15 54488.20 88888.00 2016-07-07 19:23:06.500 189 12559.80 122.17 54488.15 88888.00 2016-07-07 19:23:06.625 189 12559.75 122.17 54488.20 88888.00 2016-07-07 19:23:06.750 189 12559.80 122.15 54488.20 88888.00 2016-07-07 19:23:06.875 189 12559.83 122.15 54488.20 88888.00 2016-07-07 19:23:07.000 189 12559.77 122.20 54488.20 88888.00 2016-07-07 19:23:07.125 189 12559.77 122.20 54488.25 88888.00 2016-07-07 19:23:07.250 189 12559.70 122.17 54488.32 88888.00 2016-07-07 19:23:07.375 189 12559.70 122.17 54488.38 88888.00 2016-07-07 19:23:07.500 189 12559.62 122.17 54488.38 88888.00 2016-07-07 19:23:07.625 189 12559.60 122.22 54488.30 88888.00 2016-07-07 19:23:07.750 189 12559.70 122.25 54488.20 88888.00 2016-07-07 19:23:07.875 189 12559.73 122.22 54488.18 88888.00 2016-07-07 19:23:08.000 189 12559.73 122.20 54488.20 88888.00 2016-07-07 19:23:08.125 189 12559.67 122.15 54488.22 88888.00 2016-07-07 19:23:08.250 189 12559.60 122.15 54488.22 88888.00 2016-07-07 19:23:08.375 189 12559.60 122.17 54488.20 88888.00 2016-07-07 19:23:08.500 189 12559.65 122.20 54488.20 88888.00 2016-07-07 19:23:08.625 189 12559.62 122.20 54488.20 88888.00 2016-07-07 19:23:08.750 189 12559.62 122.22 54488.18 88888.00 2016-07-07 19:23:08.875 189 12559.67 122.17 54488.15 88888.00 2016-07-07 19:23:09.000 189 12559.62 122.15 54488.15 88888.00 2016-07-07 19:23:09.125 189 12559.58 122.17 54488.20 88888.00 2016-07-07 19:23:09.250 189 12559.60 122.17 54488.28 88888.00 2016-07-07 19:23:09.375 189 12559.60 122.17 54488.35 88888.00 2016-07-07 19:23:09.500 189 12559.60 122.20 54488.35 88888.00 2016-07-07 19:23:09.625 189 12559.70 122.22 54488.25 88888.00 2016-07-07 19:23:09.750 189 12559.70 122.25 54488.12 88888.00 2016-07-07 19:23:09.875 189 12559.70 122.28 54488.15 88888.00 2016-07-07 19:23:10.000 189 12559.67 122.25 54488.18 88888.00 2016-07-07 19:23:10.125 189 12559.58 122.15 54488.18 88888.00 2016-07-07 19:23:10.250 189 12559.52 122.10 54488.18 88888.00 2016-07-07 19:23:10.375 189 12559.58 122.12 54488.18 88888.00 2016-07-07 19:23:10.500 189 12559.65 122.12 54488.20 88888.00 2016-07-07 19:23:10.625 189 12559.67 122.12 54488.22 88888.00 2016-07-07 19:23:10.750 189 12559.62 122.12 54488.18 88888.00 2016-07-07 19:23:10.875 189 12559.60 122.12 54488.15 88888.00 2016-07-07 19:23:11.000 189 12559.62 122.10 54488.18 88888.00 2016-07-07 19:23:11.125 189 12559.62 122.10 54488.25 88888.00 2016-07-07 19:23:11.250 189 12559.58 122.10 54488.32 88888.00 2016-07-07 19:23:11.375 189 12559.52 122.08 54488.35 88888.00 2016-07-07 19:23:11.500 189 12559.50 122.10 54488.32 88888.00 2016-07-07 19:23:11.625 189 12559.55 122.12 54488.25 88888.00 2016-07-07 19:23:11.750 189 12559.58 122.17 54488.15 88888.00 2016-07-07 19:23:11.875 189 12559.60 122.17 54488.12 88888.00 2016-07-07 19:23:12.000 189 12559.58 122.15 54488.12 88888.00 2016-07-07 19:23:12.125 189 12559.50 122.10 54488.18 88888.00 2016-07-07 19:23:12.250 189 12559.45 122.10 54488.22 88888.00 2016-07-07 19:23:12.375 189 12559.42 122.10 54488.20 88888.00 2016-07-07 19:23:12.500 189 12559.40 122.10 54488.18 88888.00 2016-07-07 19:23:12.625 189 12559.42 122.12 54488.15 88888.00 2016-07-07 19:23:12.750 189 12559.48 122.12 54488.15 88888.00 2016-07-07 19:23:12.875 189 12559.50 122.12 54488.15 88888.00 2016-07-07 19:23:13.000 189 12559.58 122.12 54488.18 88888.00 2016-07-07 19:23:13.125 189 12559.52 122.17 54488.22 88888.00 2016-07-07 19:23:13.250 189 12559.42 122.12 54488.28 88888.00 2016-07-07 19:23:13.375 189 12559.42 122.12 54488.30 88888.00 2016-07-07 19:23:13.500 189 12559.42 122.10 54488.30 88888.00 2016-07-07 19:23:13.625 189 12559.50 122.17 54488.22 88888.00 2016-07-07 19:23:13.750 189 12559.62 122.22 54488.15 88888.00 2016-07-07 19:23:13.875 189 12559.60 122.20 54488.12 88888.00 2016-07-07 19:23:14.000 189 12559.52 122.12 54488.12 88888.00 2016-07-07 19:23:14.125 189 12559.45 122.08 54488.15 88888.00 2016-07-07 19:23:14.250 189 12559.40 122.08 54488.15 88888.00 2016-07-07 19:23:14.375 189 12559.40 122.05 54488.12 88888.00 2016-07-07 19:23:14.500 189 12559.40 122.08 54488.10 88888.00 2016-07-07 19:23:14.625 189 12559.45 122.10 54488.12 88888.00 2016-07-07 19:23:14.750 189 12559.52 122.10 54488.12 88888.00 2016-07-07 19:23:14.875 189 12559.52 122.08 54488.07 88888.00 2016-07-07 19:23:15.000 189 12559.52 122.08 54488.07 88888.00 2016-07-07 19:23:15.125 189 12559.52 122.12 54488.12 88888.00 2016-07-07 19:23:15.250 189 12559.52 122.08 54488.25 88888.00 2016-07-07 19:23:15.375 189 12559.60 122.05 54488.28 88888.00 2016-07-07 19:23:15.500 189 12559.58 122.08 54488.25 88888.00 2016-07-07 19:23:15.625 189 12559.62 122.10 54488.20 88888.00 2016-07-07 19:23:15.750 189 12559.65 122.12 54488.12 88888.00 2016-07-07 19:23:15.875 189 12559.65 122.15 54488.05 88888.00 2016-07-07 19:23:16.000 189 12559.58 122.15 54488.05 88888.00 2016-07-07 19:23:16.125 189 12559.52 122.05 54488.12 88888.00 2016-07-07 19:23:16.250 189 12559.52 122.00 54488.12 88888.00 2016-07-07 19:23:16.375 189 12559.55 122.00 54488.12 88888.00 2016-07-07 19:23:16.500 189 12559.58 122.03 54488.12 88888.00 2016-07-07 19:23:16.625 189 12559.58 122.03 54488.10 88888.00 2016-07-07 19:23:16.750 189 12559.55 122.05 54488.10 88888.00 2016-07-07 19:23:16.875 189 12559.58 122.00 54488.10 88888.00 2016-07-07 19:23:17.000 189 12559.58 121.97 54488.07 88888.00 2016-07-07 19:23:17.125 189 12559.52 121.97 54488.15 88888.00 2016-07-07 19:23:17.250 189 12559.50 122.00 54488.25 88888.00 2016-07-07 19:23:17.375 189 12559.50 121.97 54488.28 88888.00 2016-07-07 19:23:17.500 189 12559.52 121.97 54488.25 88888.00 2016-07-07 19:23:17.625 189 12559.55 122.00 54488.18 88888.00 2016-07-07 19:23:17.750 189 12559.62 122.05 54488.07 88888.00 2016-07-07 19:23:17.875 189 12559.67 122.05 54488.05 88888.00 2016-07-07 19:23:18.000 189 12559.70 122.03 54488.05 88888.00 2016-07-07 19:23:18.125 189 12559.60 121.97 54488.07 88888.00 2016-07-07 19:23:18.250 189 12559.50 121.97 54488.10 88888.00 2016-07-07 19:23:18.375 189 12559.50 121.95 54488.07 88888.00 2016-07-07 19:23:18.500 189 12559.50 121.92 54488.05 88888.00 2016-07-07 19:23:18.625 189 12559.52 121.90 54488.05 88888.00 2016-07-07 19:23:18.750 189 12559.50 121.85 54488.05 88888.00 2016-07-07 19:23:18.875 189 12559.50 121.88 54488.05 88888.00 2016-07-07 19:23:19.000 189 12559.45 121.85 54488.05 88888.00 2016-07-07 19:23:19.125 189 12559.45 121.88 54488.10 88888.00 2016-07-07 19:23:19.250 189 12559.38 121.83 54488.18 88888.00 2016-07-07 19:23:19.375 189 12559.35 121.83 54488.22 88888.00 2016-07-07 19:23:19.500 189 12559.35 121.83 54488.20 88888.00 2016-07-07 19:23:19.625 189 12559.45 121.88 54488.12 88888.00 2016-07-07 19:23:19.750 189 12559.48 121.88 54488.03 88888.00 2016-07-07 19:23:19.875 189 12559.42 121.88 54488.00 88888.00 2016-07-07 19:23:20.000 189 12559.42 121.85 54487.97 88888.00 2016-07-07 19:23:20.125 189 12559.45 121.80 54488.03 88888.00 2016-07-07 19:23:20.250 189 12559.45 121.78 54488.05 88888.00 2016-07-07 19:23:20.375 189 12559.42 121.75 54488.03 88888.00 2016-07-07 19:23:20.500 189 12559.38 121.75 54488.00 88888.00 2016-07-07 19:23:20.625 189 12559.38 121.75 54488.00 88888.00 2016-07-07 19:23:20.750 189 12559.35 121.78 54488.00 88888.00 2016-07-07 19:23:20.875 189 12559.35 121.78 54488.00 88888.00 2016-07-07 19:23:21.000 189 12559.38 121.72 54488.00 88888.00 2016-07-07 19:23:21.125 189 12559.33 121.72 54488.05 88888.00 2016-07-07 19:23:21.250 189 12559.30 121.72 54488.12 88888.00 2016-07-07 19:23:21.375 189 12559.30 121.75 54488.18 88888.00 2016-07-07 19:23:21.500 189 12559.33 121.72 54488.18 88888.00 2016-07-07 19:23:21.625 189 12559.40 121.75 54488.05 88888.00 2016-07-07 19:23:21.750 189 12559.42 121.80 54488.00 88888.00 2016-07-07 19:23:21.875 189 12559.40 121.75 54487.97 88888.00 2016-07-07 19:23:22.000 189 12559.40 121.72 54487.97 88888.00 2016-07-07 19:23:22.125 189 12559.35 121.67 54488.03 88888.00 2016-07-07 19:23:22.250 189 12559.30 121.65 54488.05 88888.00 2016-07-07 19:23:22.375 189 12559.35 121.65 54488.03 88888.00 2016-07-07 19:23:22.500 189 12559.33 121.65 54488.00 88888.00 2016-07-07 19:23:22.625 189 12559.33 121.62 54488.00 88888.00 2016-07-07 19:23:22.750 189 12559.38 121.62 54488.00 88888.00 2016-07-07 19:23:22.875 189 12559.38 121.62 54487.97 88888.00 2016-07-07 19:23:23.000 189 12559.35 121.62 54488.00 88888.00 2016-07-07 19:23:23.125 189 12559.33 121.62 54488.05 88888.00 2016-07-07 19:23:23.250 189 12559.25 121.58 54488.12 88888.00 2016-07-07 19:23:23.375 189 12559.23 121.58 54488.18 88888.00 2016-07-07 19:23:23.500 189 12559.23 121.60 54488.18 88888.00 2016-07-07 19:23:23.625 189 12559.30 121.65 54488.10 88888.00 2016-07-07 19:23:23.750 189 12559.35 121.70 54488.03 88888.00 2016-07-07 19:23:23.875 189 12559.30 121.67 54488.00 88888.00 2016-07-07 19:23:24.000 189 12559.30 121.65 54488.00 88888.00 2016-07-07 19:23:24.125 189 12559.25 121.60 54488.05 88888.00 2016-07-07 19:23:24.250 189 12559.23 121.58 54488.05 88888.00 2016-07-07 19:23:24.375 189 12559.23 121.58 54488.05 88888.00 2016-07-07 19:23:24.500 189 12559.17 121.55 54488.00 88888.00 2016-07-07 19:23:24.625 189 12559.20 121.55 54487.97 88888.00 2016-07-07 19:23:24.750 189 12559.27 121.53 54488.00 88888.00 2016-07-07 19:23:24.875 189 12559.25 121.55 54488.00 88888.00 2016-07-07 19:23:25.000 189 12559.25 121.55 54488.00 88888.00 2016-07-07 19:23:25.125 189 12559.25 121.58 54488.05 88888.00 2016-07-07 19:23:25.250 189 12559.20 121.50 54488.12 88888.00 2016-07-07 19:23:25.375 189 12559.20 121.47 54488.15 88888.00 2016-07-07 19:23:25.500 189 12559.20 121.47 54488.12 88888.00 2016-07-07 19:23:25.625 189 12559.30 121.53 54488.07 88888.00 2016-07-07 19:23:25.750 189 12559.33 121.53 54488.00 88888.00 2016-07-07 19:23:25.875 189 12559.30 121.53 54487.95 88888.00 2016-07-07 19:23:26.000 189 12559.27 121.55 54487.93 88888.00 2016-07-07 19:23:26.125 189 12559.23 121.47 54488.00 88888.00 2016-07-07 19:23:26.250 189 12559.17 121.40 54488.00 88888.00 2016-07-07 19:23:26.375 189 12559.25 121.40 54488.00 88888.00 2016-07-07 19:23:26.500 189 12559.27 121.42 54487.97 88888.00 2016-07-07 19:23:26.625 189 12559.23 121.42 54487.97 88888.00 2016-07-07 19:23:26.750 189 12559.23 121.42 54487.97 88888.00 2016-07-07 19:23:26.875 189 12559.25 121.40 54487.97 88888.00 2016-07-07 19:23:27.000 189 12559.33 121.38 54487.95 88888.00 2016-07-07 19:23:27.125 189 12559.30 121.38 54488.00 88888.00 2016-07-07 19:23:27.250 189 12559.25 121.35 54488.07 88888.00 2016-07-07 19:23:27.375 189 12559.20 121.33 54488.10 88888.00 2016-07-07 19:23:27.500 189 12559.17 121.33 54488.10 88888.00 2016-07-07 19:23:27.625 189 12559.30 121.38 54488.03 88888.00 2016-07-07 19:23:27.750 189 12559.42 121.47 54487.97 88888.00 2016-07-07 19:23:27.875 189 12559.45 121.47 54487.95 88888.00 2016-07-07 19:23:28.000 189 12559.45 121.42 54487.90 88888.00 2016-07-07 19:23:28.125 189 12559.35 121.30 54487.95 88888.00 2016-07-07 19:23:28.250 189 12559.30 121.25 54487.95 88888.00 2016-07-07 19:23:28.375 189 12559.27 121.28 54487.97 88888.00 2016-07-07 19:23:28.500 189 12559.30 121.28 54487.93 88888.00 2016-07-07 19:23:28.625 189 12559.35 121.25 54487.93 88888.00 2016-07-07 19:23:28.750 189 12559.42 121.22 54487.90 88888.00 2016-07-07 19:23:28.875 189 12559.42 121.22 54487.88 88888.00 2016-07-07 19:23:29.000 189 12559.38 121.22 54487.88 88888.00 2016-07-07 19:23:29.125 189 12559.38 121.28 54487.95 88888.00 2016-07-07 19:23:29.250 189 12559.33 121.22 54488.05 88888.00 2016-07-07 19:23:29.375 189 12559.33 121.22 54488.10 88888.00 2016-07-07 19:23:29.500 189 12559.38 121.20 54488.07 88888.00 2016-07-07 19:23:29.625 189 12559.48 121.22 54488.00 88888.00 2016-07-07 19:23:29.750 189 12559.60 121.28 54487.88 88888.00 2016-07-07 19:23:29.875 189 12559.65 121.33 54487.85 88888.00 2016-07-07 19:23:30.000 189 12559.62 121.28 54487.82 88888.00 2016-07-07 19:23:30.125 189 12559.50 121.17 54487.88 88888.00 2016-07-07 19:23:30.250 189 12559.48 121.08 54487.90 88888.00 2016-07-07 19:23:30.375 189 12559.55 121.15 54487.88 88888.00 2016-07-07 19:23:30.500 189 12559.58 121.15 54487.85 88888.00 2016-07-07 19:23:30.625 189 12559.62 121.15 54487.88 88888.00 2016-07-07 19:23:30.750 189 12559.62 121.17 54487.85 88888.00 2016-07-07 19:23:30.875 189 12559.60 121.15 54487.85 88888.00 2016-07-07 19:23:31.000 189 12559.58 121.17 54487.82 88888.00 2016-07-07 19:23:31.125 189 12559.58 121.17 54487.93 88888.00 2016-07-07 19:23:31.250 189 12559.55 121.12 54487.95 88888.00 2016-07-07 19:23:31.375 189 12559.58 121.12 54487.97 88888.00 2016-07-07 19:23:31.500 189 12559.58 121.10 54487.97 88888.00 2016-07-07 19:23:31.625 189 12559.67 121.12 54487.93 88888.00 2016-07-07 19:23:31.750 189 12559.75 121.17 54487.85 88888.00 2016-07-07 19:23:31.875 189 12559.77 121.20 54487.80 88888.00 2016-07-07 19:23:32.000 189 12559.75 121.17 54487.80 88888.00 2016-07-07 19:23:32.125 189 12559.65 121.12 54487.82 88888.00 2016-07-07 19:23:32.250 189 12559.58 121.00 54487.85 88888.00 2016-07-07 19:23:32.375 189 12559.67 121.00 54487.85 88888.00 2016-07-07 19:23:32.500 189 12559.75 121.05 54487.82 88888.00 2016-07-07 19:23:32.625 189 12559.73 121.05 54487.80 88888.00 2016-07-07 19:23:32.750 189 12559.67 121.00 54487.80 88888.00 2016-07-07 19:23:32.875 189 12559.75 121.03 54487.80 88888.00 2016-07-07 19:23:33.000 189 12559.77 121.00 54487.78 88888.00 2016-07-07 19:23:33.125 189 12559.70 120.97 54487.80 88888.00 2016-07-07 19:23:33.250 189 12559.60 120.92 54487.88 88888.00 2016-07-07 19:23:33.375 189 12559.65 120.95 54487.93 88888.00 2016-07-07 19:23:33.500 189 12559.67 120.92 54487.90 88888.00 2016-07-07 19:23:33.625 189 12559.80 120.95 54487.82 88888.00 2016-07-07 19:23:33.750 189 12559.90 121.03 54487.75 88888.00 2016-07-07 19:23:33.875 189 12559.88 121.03 54487.70 88888.00 2016-07-07 19:23:34.000 189 12559.85 121.00 54487.72 88888.00 2016-07-07 19:23:34.125 189 12559.83 120.95 54487.75 88888.00 2016-07-07 19:23:34.250 189 12559.75 120.90 54487.80 88888.00 2016-07-07 19:23:34.375 189 12559.77 120.90 54487.78 88888.00 2016-07-07 19:23:34.500 189 12559.77 120.90 54487.75 88888.00 2016-07-07 19:23:34.625 189 12559.83 120.90 54487.75 88888.00 2016-07-07 19:23:34.750 189 12559.83 120.90 54487.75 88888.00 2016-07-07 19:23:34.875 189 12559.80 120.90 54487.75 88888.00 2016-07-07 19:23:35.000 189 12559.83 120.90 54487.75 88888.00 2016-07-07 19:23:35.125 189 12559.85 120.90 54487.82 88888.00 2016-07-07 19:23:35.250 189 12559.88 120.83 54487.90 88888.00 2016-07-07 19:23:35.375 189 12559.88 120.83 54487.93 88888.00 2016-07-07 19:23:35.500 189 12559.88 120.83 54487.93 88888.00 2016-07-07 19:23:35.625 189 12559.95 120.85 54487.85 88888.00 2016-07-07 19:23:35.750 189 12559.95 120.88 54487.75 88888.00 2016-07-07 19:23:35.875 189 12559.95 120.88 54487.70 88888.00 2016-07-07 19:23:36.000 189 12559.95 120.83 54487.70 88888.00 2016-07-07 19:23:36.125 189 12559.98 120.80 54487.72 88888.00 2016-07-07 19:23:36.250 189 12559.90 120.78 54487.75 88888.00 2016-07-07 19:23:36.375 189 12559.88 120.78 54487.75 88888.00 2016-07-07 19:23:36.500 189 12559.85 120.78 54487.70 88888.00 2016-07-07 19:23:36.625 189 12559.88 120.78 54487.72 88888.00 2016-07-07 19:23:36.750 189 12559.92 120.78 54487.72 88888.00 2016-07-07 19:23:36.875 189 12559.90 120.75 54487.72 88888.00 2016-07-07 19:23:37.000 189 12559.90 120.75 54487.72 88888.00 2016-07-07 19:23:37.125 189 12559.90 120.75 54487.75 88888.00 2016-07-07 19:23:37.250 189 12559.95 120.78 54487.82 88888.00 2016-07-07 19:23:37.375 189 12559.98 120.72 54487.88 88888.00 2016-07-07 19:23:37.500 189 12559.92 120.70 54487.85 88888.00 2016-07-07 19:23:37.625 189 12559.98 120.75 54487.72 88888.00 2016-07-07 19:23:37.750 189 12560.02 120.75 54487.68 88888.00 2016-07-07 19:23:37.875 189 12560.02 120.75 54487.62 88888.00 2016-07-07 19:23:38.000 189 12560.02 120.70 54487.62 88888.00 2016-07-07 19:23:38.125 189 12560.02 120.62 54487.68 88888.00 2016-07-07 19:23:38.250 189 12559.95 120.58 54487.70 88888.00 2016-07-07 19:23:38.375 189 12559.98 120.60 54487.70 88888.00 2016-07-07 19:23:38.500 189 12560.02 120.60 54487.65 88888.00 2016-07-07 19:23:38.625 189 12560.02 120.58 54487.62 88888.00 2016-07-07 19:23:38.750 189 12560.02 120.60 54487.65 88888.00 2016-07-07 19:23:38.875 189 12559.98 120.55 54487.62 88888.00 2016-07-07 19:23:39.000 189 12559.98 120.53 54487.62 88888.00 2016-07-07 19:23:39.125 189 12559.98 120.53 54487.70 88888.00 2016-07-07 19:23:39.250 189 12559.98 120.47 54487.80 88888.00 2016-07-07 19:23:39.375 189 12559.95 120.45 54487.82 88888.00 2016-07-07 19:23:39.500 189 12559.95 120.42 54487.80 88888.00 2016-07-07 19:23:39.625 189 12560.02 120.45 54487.72 88888.00 2016-07-07 19:23:39.750 189 12560.12 120.50 54487.62 88888.00 2016-07-07 19:23:39.875 189 12560.10 120.47 54487.57 88888.00 2016-07-07 19:23:40.000 189 12560.05 120.40 54487.57 88888.00 2016-07-07 19:23:40.125 189 12560.00 120.30 54487.62 88888.00 2016-07-07 19:23:40.250 189 12559.98 120.22 54487.65 88888.00 2016-07-07 19:23:40.375 189 12559.98 120.22 54487.62 88888.00 2016-07-07 19:23:40.500 189 12560.02 120.22 54487.62 88888.00 2016-07-07 19:23:40.625 189 12560.12 120.20 54487.62 88888.00 2016-07-07 19:23:40.750 189 12560.12 120.17 54487.60 88888.00 2016-07-07 19:23:40.875 189 12560.12 120.17 54487.62 88888.00 2016-07-07 19:23:41.000 189 12560.12 120.15 54487.62 88888.00 2016-07-07 19:23:41.125 189 12560.12 120.10 54487.68 88888.00 2016-07-07 19:23:41.250 189 12560.10 120.05 54487.75 88888.00 2016-07-07 19:23:41.375 189 12560.12 119.97 54487.80 88888.00 2016-07-07 19:23:41.500 189 12560.10 120.00 54487.82 88888.00 2016-07-07 19:23:41.625 189 12560.20 120.05 54487.75 88888.00 2016-07-07 19:23:41.750 189 12560.27 120.05 54487.62 88888.00 2016-07-07 19:23:41.875 189 12560.27 120.03 54487.57 88888.00 2016-07-07 19:23:42.000 189 12560.27 120.00 54487.57 88888.00 2016-07-07 19:23:42.125 189 12560.20 119.92 54487.60 88888.00 2016-07-07 19:23:42.250 189 12560.17 119.88 54487.65 88888.00 2016-07-07 19:23:42.375 189 12560.23 119.90 54487.68 88888.00 2016-07-07 19:23:42.500 189 12560.20 119.90 54487.60 88888.00 2016-07-07 19:23:42.625 189 12560.15 119.88 54487.57 88888.00 2016-07-07 19:23:42.750 189 12560.15 119.83 54487.57 88888.00 2016-07-07 19:23:42.875 189 12560.17 119.78 54487.57 88888.00 2016-07-07 19:23:43.000 189 12560.27 119.80 54487.57 88888.00 2016-07-07 19:23:43.125 189 12560.30 119.78 54487.65 88888.00 2016-07-07 19:23:43.250 189 12560.17 119.75 54487.70 88888.00 2016-07-07 19:23:43.375 189 12560.17 119.72 54487.75 88888.00 2016-07-07 19:23:43.500 189 12560.20 119.70 54487.75 88888.00 2016-07-07 19:23:43.625 189 12560.27 119.70 54487.68 88888.00 2016-07-07 19:23:43.750 189 12560.27 119.67 54487.57 88888.00 2016-07-07 19:23:43.875 189 12560.33 119.67 54487.55 88888.00 2016-07-07 19:23:44.000 189 12560.35 119.60 54487.53 88888.00 2016-07-07 19:23:44.125 189 12560.30 119.53 54487.55 88888.00 2016-07-07 19:23:44.250 189 12560.23 119.47 54487.57 88888.00 2016-07-07 19:23:44.375 189 12560.25 119.50 54487.55 88888.00 2016-07-07 19:23:44.500 189 12560.27 119.47 54487.53 88888.00 2016-07-07 19:23:44.625 189 12560.35 119.45 54487.53 88888.00 2016-07-07 19:23:44.750 189 12560.40 119.42 54487.50 88888.00 2016-07-07 19:23:44.875 189 12560.38 119.40 54487.50 88888.00 2016-07-07 19:23:45.000 189 12560.38 119.35 54487.50 88888.00 2016-07-07 19:23:45.125 189 12560.35 119.35 54487.53 88888.00 2016-07-07 19:23:45.250 189 12560.35 119.30 54487.60 88888.00 2016-07-07 19:23:45.375 189 12560.42 119.28 54487.65 88888.00 2016-07-07 19:23:45.500 189 12560.38 119.28 54487.62 88888.00 2016-07-07 19:23:45.625 189 12560.42 119.30 54487.55 88888.00 2016-07-07 19:23:45.750 189 12560.50 119.30 54487.50 88888.00 2016-07-07 19:23:45.875 189 12560.58 119.30 54487.45 88888.00 2016-07-07 19:23:46.000 189 12560.60 119.28 54487.47 88888.00 2016-07-07 19:23:46.125 189 12560.55 119.17 54487.53 88888.00 2016-07-07 19:23:46.250 189 12560.48 119.12 54487.53 88888.00 2016-07-07 19:23:46.375 189 12560.55 119.12 54487.50 88888.00 2016-07-07 19:23:46.500 189 12560.58 119.10 54487.47 88888.00 2016-07-07 19:23:46.625 189 12560.55 119.08 54487.45 88888.00 2016-07-07 19:23:46.750 189 12560.50 119.05 54487.47 88888.00 2016-07-07 19:23:46.875 189 12560.50 119.00 54487.45 88888.00 2016-07-07 19:23:47.000 189 12560.45 118.92 54487.43 88888.00 2016-07-07 19:23:47.125 189 12560.42 118.95 54487.53 88888.00 2016-07-07 19:23:47.250 189 12560.42 118.95 54487.62 88888.00 2016-07-07 19:23:47.375 189 12560.42 118.90 54487.65 88888.00 2016-07-07 19:23:47.500 189 12560.48 118.88 54487.65 88888.00 2016-07-07 19:23:47.625 189 12560.58 118.90 54487.60 88888.00 2016-07-07 19:23:47.750 189 12560.65 118.95 54487.50 88888.00 2016-07-07 19:23:47.875 189 12560.70 118.95 54487.45 88888.00 2016-07-07 19:23:48.000 189 12560.70 118.90 54487.47 88888.00 2016-07-07 19:23:48.125 189 12560.62 118.80 54487.50 88888.00 2016-07-07 19:23:48.250 189 12560.52 118.78 54487.50 88888.00 2016-07-07 19:23:48.375 189 12560.52 118.75 54487.45 88888.00 2016-07-07 19:23:48.500 189 12560.50 118.72 54487.45 88888.00 2016-07-07 19:23:48.625 189 12560.52 118.70 54487.43 88888.00 2016-07-07 19:23:48.750 189 12560.52 118.67 54487.43 88888.00 2016-07-07 19:23:48.875 189 12560.52 118.65 54487.43 88888.00 2016-07-07 19:23:49.000 189 12560.55 118.62 54487.40 88888.00 2016-07-07 19:23:49.125 189 12560.58 118.65 54487.45 88888.00 2016-07-07 19:23:49.250 189 12560.52 118.60 54487.50 88888.00 2016-07-07 19:23:49.375 189 12560.48 118.55 54487.55 88888.00 2016-07-07 19:23:49.500 189 12560.48 118.55 54487.57 88888.00 2016-07-07 19:23:49.625 189 12560.58 118.55 54487.47 88888.00 2016-07-07 19:23:49.750 189 12560.62 118.55 54487.43 88888.00 2016-07-07 19:23:49.875 189 12560.60 118.58 54487.35 88888.00 2016-07-07 19:23:50.000 189 12560.65 118.55 54487.35 88888.00 2016-07-07 19:23:50.125 189 12560.65 118.42 54487.38 88888.00 2016-07-07 19:23:50.250 189 12560.58 118.38 54487.38 88888.00 2016-07-07 19:23:50.375 189 12560.52 118.38 54487.38 88888.00 2016-07-07 19:23:50.500 189 12560.58 118.35 54487.32 88888.00 2016-07-07 19:23:50.625 189 12560.58 118.33 54487.32 88888.00 2016-07-07 19:23:50.750 189 12560.50 118.30 54487.32 88888.00 2016-07-07 19:23:50.875 189 12560.50 118.25 54487.32 88888.00 2016-07-07 19:23:51.000 189 12560.55 118.25 54487.32 88888.00 2016-07-07 19:23:51.125 189 12560.58 118.28 54487.43 88888.00 2016-07-07 19:23:51.250 189 12560.52 118.20 54487.50 88888.00 2016-07-07 19:23:51.375 189 12560.55 118.15 54487.53 88888.00 2016-07-07 19:23:51.500 189 12560.60 118.12 54487.50 88888.00 2016-07-07 19:23:51.625 189 12560.62 118.12 54487.43 88888.00 2016-07-07 19:23:51.750 189 12560.62 118.17 54487.35 88888.00 2016-07-07 19:23:51.875 189 12560.67 118.17 54487.32 88888.00 2016-07-07 19:23:52.000 189 12560.70 118.12 54487.35 88888.00 2016-07-07 19:23:52.125 189 12560.62 117.97 54487.40 88888.00 2016-07-07 19:23:52.250 189 12560.55 117.90 54487.38 88888.00 2016-07-07 19:23:52.375 189 12560.55 117.90 54487.35 88888.00 2016-07-07 19:23:52.500 189 12560.60 117.92 54487.35 88888.00 2016-07-07 19:23:52.625 189 12560.67 117.90 54487.35 88888.00 2016-07-07 19:23:52.750 189 12560.62 117.85 54487.32 88888.00 2016-07-07 19:23:52.875 189 12560.60 117.80 54487.32 88888.00 2016-07-07 19:23:53.000 189 12560.62 117.80 54487.30 88888.00 2016-07-07 19:23:53.125 189 12560.58 117.80 54487.38 88888.00 2016-07-07 19:23:53.250 189 12560.52 117.72 54487.47 88888.00 2016-07-07 19:23:53.375 189 12560.58 117.75 54487.50 88888.00 2016-07-07 19:23:53.500 189 12560.60 117.75 54487.50 88888.00 2016-07-07 19:23:53.625 189 12560.70 117.72 54487.43 88888.00 2016-07-07 19:23:53.750 189 12560.77 117.72 54487.32 88888.00 2016-07-07 19:23:53.875 189 12560.77 117.72 54487.30 88888.00 2016-07-07 19:23:54.000 189 12560.75 117.62 54487.28 88888.00 2016-07-07 19:23:54.125 189 12560.70 117.58 54487.35 88888.00 2016-07-07 19:23:54.250 189 12560.67 117.55 54487.38 88888.00 2016-07-07 19:23:54.375 189 12560.65 117.55 54487.32 88888.00 2016-07-07 19:23:54.500 189 12560.58 117.55 54487.30 88888.00 2016-07-07 19:23:54.625 189 12560.58 117.55 54487.32 88888.00 2016-07-07 19:23:54.750 189 12560.65 117.50 54487.30 88888.00 2016-07-07 19:23:54.875 189 12560.67 117.47 54487.28 88888.00 2016-07-07 19:23:55.000 189 12560.62 117.45 54487.28 88888.00 2016-07-07 19:23:55.125 189 12560.62 117.45 54487.32 88888.00 2016-07-07 19:23:55.250 189 12560.62 117.38 54487.38 88888.00 2016-07-07 19:23:55.375 189 12560.60 117.38 54487.43 88888.00 2016-07-07 19:23:55.500 189 12560.58 117.38 54487.45 88888.00 2016-07-07 19:23:55.625 189 12560.67 117.40 54487.35 88888.00 2016-07-07 19:23:55.750 189 12560.75 117.42 54487.28 88888.00 2016-07-07 19:23:55.875 189 12560.75 117.40 54487.25 88888.00 2016-07-07 19:23:56.000 189 12560.67 117.35 54487.25 88888.00 2016-07-07 19:23:56.125 189 12560.62 117.25 54487.28 88888.00 2016-07-07 19:23:56.250 189 12560.65 117.17 54487.32 88888.00 2016-07-07 19:23:56.375 189 12560.70 117.20 54487.30 88888.00 2016-07-07 19:23:56.500 189 12560.62 117.20 54487.22 88888.00 2016-07-07 19:23:56.625 189 12560.62 117.17 54487.22 88888.00 2016-07-07 19:23:56.750 189 12560.70 117.15 54487.22 88888.00 2016-07-07 19:23:56.875 189 12560.73 117.15 54487.22 88888.00 2016-07-07 19:23:57.000 189 12560.70 117.12 54487.22 88888.00 2016-07-07 19:23:57.125 189 12560.70 117.10 54487.32 88888.00 2016-07-07 19:23:57.250 189 12560.65 117.05 54487.38 88888.00 2016-07-07 19:23:57.375 189 12560.65 117.03 54487.38 88888.00 2016-07-07 19:23:57.500 189 12560.67 117.00 54487.40 88888.00 2016-07-07 19:23:57.625 189 12560.75 117.05 54487.30 88888.00 2016-07-07 19:23:57.750 189 12560.77 117.10 54487.25 88888.00 2016-07-07 19:23:57.875 189 12560.83 117.05 54487.22 88888.00 2016-07-07 19:23:58.000 189 12560.83 116.97 54487.20 88888.00 2016-07-07 19:23:58.125 189 12560.77 116.88 54487.25 88888.00 2016-07-07 19:23:58.250 189 12560.73 116.80 54487.25 88888.00 2016-07-07 19:23:58.375 189 12560.75 116.83 54487.25 88888.00 2016-07-07 19:23:58.500 189 12560.77 116.83 54487.20 88888.00 2016-07-07 19:23:58.625 189 12560.80 116.80 54487.20 88888.00 2016-07-07 19:23:58.750 189 12560.77 116.78 54487.20 88888.00 2016-07-07 19:23:58.875 189 12560.75 116.78 54487.20 88888.00 2016-07-07 19:23:59.000 189 12560.73 116.80 54487.20 88888.00 2016-07-07 19:23:59.125 189 12560.73 116.80 54487.25 88888.00 2016-07-07 19:23:59.250 189 12560.80 116.72 54487.38 88888.00 2016-07-07 19:23:59.375 189 12560.85 116.65 54487.38 88888.00 2016-07-07 19:23:59.500 189 12560.88 116.62 54487.38 88888.00 2016-07-07 19:23:59.625 189 12560.90 116.70 54487.30 88888.00 2016-07-07 19:23:59.750 189 12560.92 116.72 54487.22 88888.00 2016-07-07 19:23:59.875 189 12560.98 116.70 54487.22 88888.00 2016-07-07 19:24:00.000 189 12560.92 116.67 54487.20 88888.00 2016-07-07 19:24:00.125 189 12560.88 116.58 54487.22 88888.00 2016-07-07 19:24:00.250 189 12560.83 116.58 54487.25 88888.00 2016-07-07 19:24:00.375 189 12560.85 116.58 54487.22 88888.00 2016-07-07 19:24:00.500 189 12560.80 116.50 54487.20 88888.00 2016-07-07 19:24:00.625 189 12560.85 116.47 54487.20 88888.00 2016-07-07 19:24:00.750 189 12560.88 116.45 54487.18 88888.00 2016-07-07 19:24:00.875 189 12560.83 116.45 54487.20 88888.00 2016-07-07 19:24:01.000 189 12560.85 116.45 54487.20 88888.00 2016-07-07 19:24:01.125 189 12560.88 116.45 54487.25 88888.00 2016-07-07 19:24:01.250 189 12560.85 116.40 54487.30 88888.00 2016-07-07 19:24:01.375 189 12560.85 116.38 54487.32 88888.00 2016-07-07 19:24:01.500 189 12560.85 116.35 54487.30 88888.00 2016-07-07 19:24:01.625 189 12560.83 116.33 54487.25 88888.00 2016-07-07 19:24:01.750 189 12560.92 116.35 54487.18 88888.00 2016-07-07 19:24:01.875 189 12560.92 116.33 54487.18 88888.00 2016-07-07 19:24:02.000 189 12560.92 116.33 54487.18 88888.00 2016-07-07 19:24:02.125 189 12560.83 116.22 54487.20 88888.00 2016-07-07 19:24:02.250 189 12560.83 116.17 54487.20 88888.00 2016-07-07 19:24:02.375 189 12560.90 116.17 54487.18 88888.00 2016-07-07 19:24:02.500 189 12560.88 116.17 54487.15 88888.00 2016-07-07 19:24:02.625 189 12560.88 116.12 54487.12 88888.00 2016-07-07 19:24:02.750 189 12560.90 116.08 54487.15 88888.00 2016-07-07 19:24:02.875 189 12560.95 116.10 54487.12 88888.00 2016-07-07 19:24:03.000 189 12561.00 116.08 54487.12 88888.00 2016-07-07 19:24:03.125 189 12561.00 116.05 54487.18 88888.00 2016-07-07 19:24:03.250 189 12560.98 116.03 54487.28 88888.00 2016-07-07 19:24:03.375 189 12561.00 116.00 54487.32 88888.00 2016-07-07 19:24:03.500 189 12560.98 116.00 54487.35 88888.00 2016-07-07 19:24:03.625 189 12561.02 116.00 54487.25 88888.00 2016-07-07 19:24:03.750 189 12561.02 116.00 54487.20 88888.00 2016-07-07 19:24:03.875 189 12561.00 116.00 54487.15 88888.00 2016-07-07 19:24:04.000 189 12561.02 116.00 54487.18 88888.00 2016-07-07 19:24:04.125 189 12561.00 115.88 54487.18 88888.00 2016-07-07 19:24:04.250 189 12560.98 115.80 54487.20 88888.00 2016-07-07 19:24:04.375 189 12561.02 115.80 54487.18 88888.00 2016-07-07 19:24:04.500 189 12561.02 115.80 54487.20 88888.00 2016-07-07 19:24:04.625 189 12560.98 115.78 54487.18 88888.00 2016-07-07 19:24:04.750 189 12561.00 115.72 54487.15 88888.00 2016-07-07 19:24:04.875 189 12561.02 115.72 54487.18 88888.00 2016-07-07 19:24:05.000 189 12561.08 115.72 54487.15 88888.00 2016-07-07 19:24:05.125 189 12561.00 115.75 54487.22 88888.00 2016-07-07 19:24:05.250 189 12560.95 115.67 54487.30 88888.00 2016-07-07 19:24:05.375 189 12560.98 115.60 54487.32 88888.00 2016-07-07 19:24:05.500 189 12561.08 115.58 54487.30 88888.00 2016-07-07 19:24:05.625 189 12561.15 115.62 54487.25 88888.00 2016-07-07 19:24:05.750 189 12561.12 115.62 54487.15 88888.00 2016-07-07 19:24:05.875 189 12561.12 115.60 54487.12 88888.00 2016-07-07 19:24:06.000 189 12561.12 115.55 54487.15 88888.00 2016-07-07 19:24:06.125 189 12561.05 115.47 54487.20 88888.00 2016-07-07 19:24:06.250 189 12560.95 115.42 54487.20 88888.00 2016-07-07 19:24:06.375 189 12561.00 115.42 54487.18 88888.00 2016-07-07 19:24:06.500 189 12560.98 115.40 54487.15 88888.00 2016-07-07 19:24:06.625 189 12560.98 115.35 54487.12 88888.00 2016-07-07 19:24:06.750 189 12561.00 115.38 54487.12 88888.00 2016-07-07 19:24:06.875 189 12561.02 115.38 54487.15 88888.00 2016-07-07 19:24:07.000 189 12561.02 115.33 54487.15 88888.00 2016-07-07 19:24:07.125 189 12561.02 115.30 54487.20 88888.00 2016-07-07 19:24:07.250 189 12560.98 115.25 54487.22 88888.00 2016-07-07 19:24:07.375 189 12560.98 115.20 54487.25 88888.00 2016-07-07 19:24:07.500 189 12561.02 115.20 54487.25 88888.00 2016-07-07 19:24:07.625 189 12561.12 115.28 54487.20 88888.00 2016-07-07 19:24:07.750 189 12561.20 115.28 54487.10 88888.00 2016-07-07 19:24:07.875 189 12561.17 115.25 54487.07 88888.00 2016-07-07 19:24:08.000 189 12561.10 115.17 54487.07 88888.00 2016-07-07 19:24:08.125 189 12561.00 115.12 54487.12 88888.00 2016-07-07 19:24:08.250 189 12561.00 115.12 54487.15 88888.00 2016-07-07 19:24:08.375 189 12561.10 115.12 54487.12 88888.00 2016-07-07 19:24:08.500 189 12561.05 115.08 54487.10 88888.00 2016-07-07 19:24:08.625 189 12561.05 115.03 54487.10 88888.00 2016-07-07 19:24:08.750 189 12561.08 115.05 54487.10 88888.00 2016-07-07 19:24:08.875 189 12561.12 115.03 54487.10 88888.00 2016-07-07 19:24:09.000 189 12561.10 115.00 54487.10 88888.00 2016-07-07 19:24:09.125 189 12561.05 114.97 54487.18 88888.00 2016-07-07 19:24:09.250 189 12560.98 114.92 54487.22 88888.00 2016-07-07 19:24:09.375 189 12561.02 114.90 54487.25 88888.00 2016-07-07 19:24:09.500 189 12561.05 114.90 54487.22 88888.00 2016-07-07 19:24:09.625 189 12561.15 114.90 54487.15 88888.00 2016-07-07 19:24:09.750 189 12561.20 114.92 54487.10 88888.00 2016-07-07 19:24:09.875 189 12561.25 114.95 54487.07 88888.00 2016-07-07 19:24:10.000 189 12561.25 114.90 54487.07 88888.00 2016-07-07 19:24:10.125 189 12561.17 114.78 54487.10 88888.00 2016-07-07 19:24:10.250 189 12561.10 114.70 54487.12 88888.00 2016-07-07 19:24:10.375 189 12561.12 114.70 54487.10 88888.00 2016-07-07 19:24:10.500 189 12561.10 114.72 54487.07 88888.00 2016-07-07 19:24:10.625 189 12561.10 114.67 54487.05 88888.00 2016-07-07 19:24:10.750 189 12561.10 114.67 54487.05 88888.00 2016-07-07 19:24:10.875 189 12561.12 114.65 54487.07 88888.00 2016-07-07 19:24:11.000 189 12561.17 114.67 54487.10 88888.00 2016-07-07 19:24:11.125 189 12561.23 114.67 54487.12 88888.00 2016-07-07 19:24:11.250 189 12561.23 114.60 54487.22 88888.00 2016-07-07 19:24:11.375 189 12561.17 114.55 54487.25 88888.00 2016-07-07 19:24:11.500 189 12561.15 114.50 54487.22 88888.00 2016-07-07 19:24:11.625 189 12561.23 114.58 54487.15 88888.00 2016-07-07 19:24:11.750 189 12561.25 114.60 54487.10 88888.00 2016-07-07 19:24:11.875 189 12561.27 114.58 54487.05 88888.00 2016-07-07 19:24:12.000 189 12561.23 114.50 54487.07 88888.00 2016-07-07 19:24:12.125 189 12561.17 114.42 54487.12 88888.00 2016-07-07 19:24:12.250 189 12561.12 114.40 54487.15 88888.00 2016-07-07 19:24:12.375 189 12561.17 114.40 54487.12 88888.00 2016-07-07 19:24:12.500 189 12561.17 114.42 54487.10 88888.00 2016-07-07 19:24:12.625 189 12561.17 114.40 54487.10 88888.00 2016-07-07 19:24:12.750 189 12561.17 114.38 54487.07 88888.00 2016-07-07 19:24:12.875 189 12561.15 114.33 54487.10 88888.00 2016-07-07 19:24:13.000 189 12561.12 114.30 54487.07 88888.00 2016-07-07 19:24:13.125 189 12561.12 114.30 54487.15 88888.00 2016-07-07 19:24:13.250 189 12561.10 114.25 54487.22 88888.00 2016-07-07 19:24:13.375 189 12561.10 114.25 54487.25 88888.00 2016-07-07 19:24:13.500 189 12561.15 114.25 54487.25 88888.00 2016-07-07 19:24:13.625 189 12561.25 114.28 54487.18 88888.00 2016-07-07 19:24:13.750 189 12561.25 114.28 54487.07 88888.00 2016-07-07 19:24:13.875 189 12561.20 114.25 54487.05 88888.00 2016-07-07 19:24:14.000 189 12561.15 114.17 54487.03 88888.00 2016-07-07 19:24:14.125 189 12561.12 114.12 54487.07 88888.00 2016-07-07 19:24:14.250 189 12561.12 114.08 54487.07 88888.00 2016-07-07 19:24:14.375 189 12561.15 114.05 54487.07 88888.00 2016-07-07 19:24:14.500 189 12561.12 114.08 54487.07 88888.00 2016-07-07 19:24:14.625 189 12561.12 114.05 54487.07 88888.00 2016-07-07 19:24:14.750 189 12561.17 114.05 54487.07 88888.00 2016-07-07 19:24:14.875 189 12561.17 114.05 54487.07 88888.00 2016-07-07 19:24:15.000 189 12561.12 113.97 54487.05 88888.00 2016-07-07 19:24:15.125 189 12561.08 113.97 54487.10 88888.00 2016-07-07 19:24:15.250 189 12561.08 113.95 54487.18 88888.00 2016-07-07 19:24:15.375 189 12561.15 113.92 54487.22 88888.00 2016-07-07 19:24:15.500 189 12561.12 113.92 54487.22 88888.00 2016-07-07 19:24:15.625 189 12561.17 113.95 54487.18 88888.00 2016-07-07 19:24:15.750 189 12561.23 113.95 54487.07 88888.00 2016-07-07 19:24:15.875 189 12561.25 113.95 54487.00 88888.00 2016-07-07 19:24:16.000 189 12561.20 113.88 54487.00 88888.00 2016-07-07 19:24:16.125 189 12561.15 113.80 54487.05 88888.00 2016-07-07 19:24:16.250 189 12561.08 113.72 54487.07 88888.00 2016-07-07 19:24:16.375 189 12561.15 113.75 54487.05 88888.00 2016-07-07 19:24:16.500 189 12561.17 113.70 54487.05 88888.00 2016-07-07 19:24:16.625 189 12561.17 113.65 54487.05 88888.00 2016-07-07 19:24:16.750 189 12561.12 113.62 54487.03 88888.00 2016-07-07 19:24:16.875 189 12561.15 113.62 54487.03 88888.00 2016-07-07 19:24:17.000 189 12561.10 113.62 54487.05 88888.00 2016-07-07 19:24:17.125 189 12561.10 113.62 54487.12 88888.00 2016-07-07 19:24:17.250 189 12561.08 113.58 54487.20 88888.00 2016-07-07 19:24:17.375 189 12561.17 113.55 54487.20 88888.00 2016-07-07 19:24:17.500 189 12561.25 113.53 54487.20 88888.00 2016-07-07 19:24:17.625 189 12561.30 113.58 54487.15 88888.00 2016-07-07 19:24:17.750 189 12561.33 113.58 54487.07 88888.00 2016-07-07 19:24:17.875 189 12561.35 113.58 54487.07 88888.00 2016-07-07 19:24:18.000 189 12561.40 113.55 54487.05 88888.00 2016-07-07 19:24:18.125 189 12561.30 113.45 54487.07 88888.00 2016-07-07 19:24:18.250 189 12561.20 113.42 54487.10 88888.00 2016-07-07 19:24:18.375 189 12561.17 113.45 54487.10 88888.00 2016-07-07 19:24:18.500 189 12561.20 113.42 54487.05 88888.00 2016-07-07 19:24:18.625 189 12561.25 113.40 54487.03 88888.00 2016-07-07 19:24:18.750 189 12561.33 113.38 54487.03 88888.00 2016-07-07 19:24:18.875 189 12561.35 113.40 54487.00 88888.00 2016-07-07 19:24:19.000 189 12561.33 113.35 54486.97 88888.00 2016-07-07 19:24:19.125 189 12561.33 113.33 54487.03 88888.00 2016-07-07 19:24:19.250 189 12561.35 113.30 54487.15 88888.00 2016-07-07 19:24:19.375 189 12561.40 113.25 54487.18 88888.00 2016-07-07 19:24:19.500 189 12561.40 113.28 54487.18 88888.00 2016-07-07 19:24:19.625 189 12561.50 113.30 54487.12 88888.00 2016-07-07 19:24:19.750 189 12561.55 113.28 54487.03 88888.00 2016-07-07 19:24:19.875 189 12561.52 113.25 54486.97 88888.00 2016-07-07 19:24:20.000 189 12561.52 113.22 54487.00 88888.00 2016-07-07 19:24:20.125 189 12561.50 113.12 54487.03 88888.00 2016-07-07 19:24:20.250 189 12561.45 113.08 54487.05 88888.00 2016-07-07 19:24:20.375 189 12561.48 113.05 54487.03 88888.00 2016-07-07 19:24:20.500 189 12561.50 113.03 54487.00 88888.00 2016-07-07 19:24:20.625 189 12561.42 113.00 54487.00 88888.00 2016-07-07 19:24:20.750 189 12561.48 112.97 54487.03 88888.00 2016-07-07 19:24:20.875 189 12561.50 112.95 54487.00 88888.00 2016-07-07 19:24:21.000 189 12561.52 112.92 54487.00 88888.00 2016-07-07 19:24:21.125 189 12561.52 112.95 54487.07 88888.00 2016-07-07 19:24:21.250 189 12561.45 112.90 54487.18 88888.00 2016-07-07 19:24:21.375 189 12561.48 112.88 54487.20 88888.00 2016-07-07 19:24:21.500 189 12561.48 112.88 54487.18 88888.00 2016-07-07 19:24:21.625 189 12561.58 112.90 54487.10 88888.00 2016-07-07 19:24:21.750 189 12561.70 112.88 54487.00 88888.00 2016-07-07 19:24:21.875 189 12561.80 112.88 54486.97 88888.00 2016-07-07 19:24:22.000 189 12561.75 112.85 54486.97 88888.00 2016-07-07 19:24:22.125 189 12561.60 112.78 54487.03 88888.00 2016-07-07 19:24:22.250 189 12561.55 112.70 54487.03 88888.00 2016-07-07 19:24:22.375 189 12561.58 112.70 54487.00 88888.00 2016-07-07 19:24:22.500 189 12561.67 112.67 54487.00 88888.00 2016-07-07 19:24:22.625 189 12561.70 112.67 54486.97 88888.00 2016-07-07 19:24:22.750 189 12561.73 112.62 54486.97 88888.00 2016-07-07 19:24:22.875 189 12561.70 112.60 54486.95 88888.00 2016-07-07 19:24:23.000 189 12561.70 112.58 54486.93 88888.00 2016-07-07 19:24:23.125 189 12561.73 112.58 54487.00 88888.00 2016-07-07 19:24:23.250 189 12561.70 112.58 54487.10 88888.00 2016-07-07 19:24:23.375 189 12561.70 112.53 54487.12 88888.00 2016-07-07 19:24:23.500 189 12561.73 112.53 54487.15 88888.00 2016-07-07 19:24:23.625 189 12561.77 112.55 54487.07 88888.00 2016-07-07 19:24:23.750 189 12561.85 112.55 54487.00 88888.00 2016-07-07 19:24:23.875 189 12561.83 112.53 54486.93 88888.00 2016-07-07 19:24:24.000 189 12561.85 112.50 54486.93 88888.00 2016-07-07 19:24:24.125 189 12561.83 112.42 54486.97 88888.00 2016-07-07 19:24:24.250 189 12561.77 112.42 54487.03 88888.00 2016-07-07 19:24:24.375 189 12561.88 112.42 54487.00 88888.00 2016-07-07 19:24:24.500 189 12561.90 112.42 54486.95 88888.00 2016-07-07 19:24:24.625 189 12561.88 112.38 54486.95 88888.00 2016-07-07 19:24:24.750 189 12561.80 112.38 54486.95 88888.00 2016-07-07 19:24:24.875 189 12561.80 112.35 54486.93 88888.00 2016-07-07 19:24:25.000 189 12561.83 112.33 54486.93 88888.00 2016-07-07 19:24:25.125 189 12561.85 112.30 54487.00 88888.00 2016-07-07 19:24:25.250 189 12561.85 112.28 54487.07 88888.00 2016-07-07 19:24:25.375 189 12561.83 112.25 54487.07 88888.00 2016-07-07 19:24:25.500 189 12561.80 112.20 54487.07 88888.00 2016-07-07 19:24:25.625 189 12561.85 112.25 54487.00 88888.00 2016-07-07 19:24:25.750 189 12561.95 112.28 54486.93 88888.00 2016-07-07 19:24:25.875 189 12562.02 112.22 54486.85 88888.00 2016-07-07 19:24:26.000 189 12562.05 112.20 54486.88 88888.00 2016-07-07 19:24:26.125 189 12562.00 112.15 54486.95 88888.00 2016-07-07 19:24:26.250 189 12561.90 112.12 54486.95 88888.00 2016-07-07 19:24:26.375 189 12561.92 112.12 54486.95 88888.00 2016-07-07 19:24:26.500 189 12561.92 112.10 54486.90 88888.00 2016-07-07 19:24:26.625 189 12561.92 112.08 54486.93 88888.00 2016-07-07 19:24:26.750 189 12561.92 112.08 54486.90 88888.00 2016-07-07 19:24:26.875 189 12561.98 112.05 54486.90 88888.00 2016-07-07 19:24:27.000 189 12562.05 112.05 54486.88 88888.00 2016-07-07 19:24:27.125 189 12562.00 112.05 54486.93 88888.00 2016-07-07 19:24:27.250 189 12561.92 112.03 54487.00 88888.00 2016-07-07 19:24:27.375 189 12561.95 111.97 54487.07 88888.00 2016-07-07 19:24:27.500 189 12562.00 111.97 54487.07 88888.00 2016-07-07 19:24:27.625 189 12562.12 112.05 54487.00 88888.00 2016-07-07 19:24:27.750 189 12562.17 112.08 54486.90 88888.00 2016-07-07 19:24:27.875 189 12562.10 112.00 54486.88 88888.00 2016-07-07 19:24:28.000 189 12562.08 111.95 54486.88 88888.00 2016-07-07 19:24:28.125 189 12562.08 111.88 54486.90 88888.00 2016-07-07 19:24:28.250 189 12562.05 111.80 54486.93 88888.00 2016-07-07 19:24:28.375 189 12562.00 111.83 54486.90 88888.00 2016-07-07 19:24:28.500 189 12562.05 111.83 54486.88 88888.00 2016-07-07 19:24:28.625 189 12562.10 111.83 54486.88 88888.00 2016-07-07 19:24:28.750 189 12562.12 111.80 54486.88 88888.00 2016-07-07 19:24:28.875 189 12562.15 111.78 54486.85 88888.00 2016-07-07 19:24:29.000 189 12562.12 111.78 54486.88 88888.00 2016-07-07 19:24:29.125 189 12562.08 111.78 54486.93 88888.00 2016-07-07 19:24:29.250 189 12562.00 111.70 54487.05 88888.00 2016-07-07 19:24:29.375 189 12561.98 111.70 54487.05 88888.00 2016-07-07 19:24:29.500 189 12562.05 111.70 54487.05 88888.00 2016-07-07 19:24:29.625 189 12562.20 111.78 54486.97 88888.00 2016-07-07 19:24:29.750 189 12562.23 111.78 54486.88 88888.00 2016-07-07 19:24:29.875 189 12562.23 111.72 54486.88 88888.00 2016-07-07 19:24:30.000 189 12562.27 111.65 54486.85 88888.00 2016-07-07 19:24:30.125 189 12562.27 111.60 54486.88 88888.00 2016-07-07 19:24:30.250 189 12562.23 111.58 54486.88 88888.00 2016-07-07 19:24:30.375 189 12562.17 111.62 54486.88 88888.00 2016-07-07 19:24:30.500 189 12562.10 111.58 54486.85 88888.00 2016-07-07 19:24:30.625 189 12562.10 111.55 54486.82 88888.00 2016-07-07 19:24:30.750 189 12562.17 111.53 54486.82 88888.00 2016-07-07 19:24:30.875 189 12562.20 111.53 54486.85 88888.00 2016-07-07 19:24:31.000 189 12562.23 111.50 54486.85 88888.00 2016-07-07 19:24:31.125 189 12562.15 111.50 54486.93 88888.00 2016-07-07 19:24:31.250 189 12562.08 111.47 54487.03 88888.00 2016-07-07 19:24:31.375 189 12562.20 111.45 54487.05 88888.00 2016-07-07 19:24:31.500 189 12562.23 111.40 54487.05 88888.00 2016-07-07 19:24:31.625 189 12562.30 111.42 54487.00 88888.00 2016-07-07 19:24:31.750 189 12562.35 111.42 54486.90 88888.00 2016-07-07 19:24:31.875 189 12562.38 111.47 54486.85 88888.00 2016-07-07 19:24:32.000 189 12562.38 111.42 54486.82 88888.00 2016-07-07 19:24:32.125 189 12562.33 111.33 54486.88 88888.00 2016-07-07 19:24:32.250 189 12562.20 111.28 54486.90 88888.00 2016-07-07 19:24:32.375 189 12562.20 111.28 54486.90 88888.00 2016-07-07 19:24:32.500 189 12562.20 111.25 54486.88 88888.00 2016-07-07 19:24:32.625 189 12562.20 111.20 54486.85 88888.00 2016-07-07 19:24:32.750 189 12562.25 111.20 54486.85 88888.00 2016-07-07 19:24:32.875 189 12562.23 111.20 54486.82 88888.00 2016-07-07 19:24:33.000 189 12562.17 111.20 54486.82 88888.00 2016-07-07 19:24:33.125 189 12562.23 111.17 54486.88 88888.00 2016-07-07 19:24:33.250 189 12562.17 111.15 54487.00 88888.00 2016-07-07 19:24:33.375 189 12562.15 111.12 54486.97 88888.00 2016-07-07 19:24:33.500 189 12562.23 111.12 54486.97 88888.00 2016-07-07 19:24:33.625 189 12562.30 111.17 54486.90 88888.00 2016-07-07 19:24:33.750 189 12562.33 111.17 54486.85 88888.00 2016-07-07 19:24:33.875 189 12562.35 111.15 54486.82 88888.00 2016-07-07 19:24:34.000 189 12562.35 111.12 54486.80 88888.00 2016-07-07 19:24:34.125 189 12562.25 111.05 54486.85 88888.00 2016-07-07 19:24:34.250 189 12562.20 110.97 54486.82 88888.00 2016-07-07 19:24:34.375 189 12562.25 111.00 54486.85 88888.00 2016-07-07 19:24:34.500 189 12562.27 111.03 54486.85 88888.00 2016-07-07 19:24:34.625 189 12562.23 110.97 54486.82 88888.00 2016-07-07 19:24:34.750 189 12562.17 110.95 54486.82 88888.00 2016-07-07 19:24:34.875 189 12562.17 110.95 54486.85 88888.00 2016-07-07 19:24:35.000 189 12562.20 110.97 54486.88 88888.00 2016-07-07 19:24:35.125 189 12562.23 111.00 54486.93 88888.00 2016-07-07 19:24:35.250 189 12562.15 110.90 54487.03 88888.00 2016-07-07 19:24:35.375 189 12562.12 110.88 54487.05 88888.00 2016-07-07 19:24:35.500 189 12562.12 110.90 54487.05 88888.00 2016-07-07 19:24:35.625 189 12562.17 110.92 54486.95 88888.00 2016-07-07 19:24:35.750 189 12562.17 110.95 54486.88 88888.00 2016-07-07 19:24:35.875 189 12562.17 110.95 54486.82 88888.00 2016-07-07 19:24:36.000 189 12562.17 110.88 54486.80 88888.00 2016-07-07 19:24:36.125 189 12562.10 110.83 54486.85 88888.00 2016-07-07 19:24:36.250 189 12562.08 110.83 54486.90 88888.00 2016-07-07 19:24:36.375 189 12562.05 110.83 54486.90 88888.00 2016-07-07 19:24:36.500 189 12562.02 110.80 54486.85 88888.00 2016-07-07 19:24:36.625 189 12562.02 110.78 54486.82 88888.00 2016-07-07 19:24:36.750 189 12562.05 110.78 54486.82 88888.00 2016-07-07 19:24:36.875 189 12562.05 110.78 54486.82 88888.00 2016-07-07 19:24:37.000 189 12562.05 110.78 54486.82 88888.00 2016-07-07 19:24:37.125 189 12562.08 110.80 54486.93 88888.00 2016-07-07 19:24:37.250 189 12562.08 110.75 54486.97 88888.00 2016-07-07 19:24:37.375 189 12562.08 110.72 54487.03 88888.00 2016-07-07 19:24:37.500 189 12562.02 110.72 54487.00 88888.00 2016-07-07 19:24:37.625 189 12562.05 110.75 54486.93 88888.00 2016-07-07 19:24:37.750 189 12562.12 110.78 54486.85 88888.00 2016-07-07 19:24:37.875 189 12562.17 110.75 54486.82 88888.00 2016-07-07 19:24:38.000 189 12562.10 110.70 54486.82 88888.00 2016-07-07 19:24:38.125 189 12561.98 110.62 54486.88 88888.00 2016-07-07 19:24:38.250 189 12561.98 110.60 54486.88 88888.00 2016-07-07 19:24:38.375 189 12562.05 110.60 54486.88 88888.00 2016-07-07 19:24:38.500 189 12562.02 110.60 54486.85 88888.00 2016-07-07 19:24:38.625 189 12562.00 110.60 54486.82 88888.00 2016-07-07 19:24:38.750 189 12562.00 110.55 54486.80 88888.00 2016-07-07 19:24:38.875 189 12562.02 110.55 54486.82 88888.00 2016-07-07 19:24:39.000 189 12562.05 110.55 54486.82 88888.00 2016-07-07 19:24:39.125 189 12562.05 110.58 54486.88 88888.00 2016-07-07 19:24:39.250 189 12562.02 110.53 54486.97 88888.00 2016-07-07 19:24:39.375 189 12562.08 110.53 54487.03 88888.00 2016-07-07 19:24:39.500 189 12562.12 110.50 54487.00 88888.00 2016-07-07 19:24:39.625 189 12562.15 110.55 54486.93 88888.00 2016-07-07 19:24:39.750 189 12562.17 110.60 54486.85 88888.00 2016-07-07 19:24:39.875 189 12562.12 110.58 54486.80 88888.00 2016-07-07 19:24:40.000 189 12562.10 110.53 54486.80 88888.00 2016-07-07 19:24:40.125 189 12562.08 110.47 54486.85 88888.00 2016-07-07 19:24:40.250 189 12562.10 110.45 54486.88 88888.00 2016-07-07 19:24:40.375 189 12562.12 110.38 54486.88 88888.00 2016-07-07 19:24:40.500 189 12562.10 110.38 54486.88 88888.00 2016-07-07 19:24:40.625 189 12562.10 110.42 54486.88 88888.00 2016-07-07 19:24:40.750 189 12562.08 110.42 54486.88 88888.00 2016-07-07 19:24:40.875 189 12562.08 110.40 54486.85 88888.00 2016-07-07 19:24:41.000 189 12562.05 110.35 54486.82 88888.00 2016-07-07 19:24:41.125 189 12562.02 110.35 54486.90 88888.00 2016-07-07 19:24:41.250 189 12562.05 110.33 54486.97 88888.00 2016-07-07 19:24:41.375 189 12562.02 110.30 54487.00 88888.00 2016-07-07 19:24:41.500 189 12562.00 110.30 54487.00 88888.00 2016-07-07 19:24:41.625 189 12562.08 110.35 54486.95 88888.00 2016-07-07 19:24:41.750 189 12562.20 110.38 54486.85 88888.00 2016-07-07 19:24:41.875 189 12562.23 110.38 54486.85 88888.00 2016-07-07 19:24:42.000 189 12562.15 110.33 54486.80 88888.00 2016-07-07 19:24:42.125 189 12562.08 110.25 54486.85 88888.00 2016-07-07 19:24:42.250 189 12562.02 110.20 54486.88 88888.00 2016-07-07 19:24:42.375 189 12562.05 110.20 54486.85 88888.00 2016-07-07 19:24:42.500 189 12562.05 110.22 54486.85 88888.00 2016-07-07 19:24:42.625 189 12562.08 110.25 54486.82 88888.00 2016-07-07 19:24:42.750 189 12562.00 110.20 54486.80 88888.00 2016-07-07 19:24:42.875 189 12562.02 110.17 54486.80 88888.00 2016-07-07 19:24:43.000 189 12562.10 110.20 54486.82 88888.00 2016-07-07 19:24:43.125 189 12562.10 110.17 54486.88 88888.00 2016-07-07 19:24:43.250 189 12562.02 110.17 54486.97 88888.00 2016-07-07 19:24:43.375 189 12562.05 110.17 54487.00 88888.00 2016-07-07 19:24:43.500 189 12562.08 110.15 54487.00 88888.00 2016-07-07 19:24:43.625 189 12562.17 110.17 54486.90 88888.00 2016-07-07 19:24:43.750 189 12562.23 110.20 54486.82 88888.00 2016-07-07 19:24:43.875 189 12562.23 110.20 54486.80 88888.00 2016-07-07 19:24:44.000 189 12562.15 110.12 54486.78 88888.00 2016-07-07 19:24:44.125 189 12562.05 110.05 54486.80 88888.00 2016-07-07 19:24:44.250 189 12561.98 110.03 54486.85 88888.00 2016-07-07 19:24:44.375 189 12562.00 110.05 54486.85 88888.00 2016-07-07 19:24:44.500 189 12562.05 110.08 54486.82 88888.00 2016-07-07 19:24:44.625 189 12562.08 110.05 54486.82 88888.00 2016-07-07 19:24:44.750 189 12562.10 110.05 54486.82 88888.00 2016-07-07 19:24:44.875 189 12562.05 110.08 54486.80 88888.00 2016-07-07 19:24:45.000 189 12562.05 110.05 54486.78 88888.00 2016-07-07 19:24:45.125 189 12562.02 110.03 54486.85 88888.00 2016-07-07 19:24:45.250 189 12561.98 110.00 54486.93 88888.00 2016-07-07 19:24:45.375 189 12561.98 109.97 54486.97 88888.00 2016-07-07 19:24:45.500 189 12562.00 109.97 54486.97 88888.00 2016-07-07 19:24:45.625 189 12562.08 110.03 54486.93 88888.00 2016-07-07 19:24:45.750 189 12562.20 110.08 54486.82 88888.00 2016-07-07 19:24:45.875 189 12562.17 110.05 54486.75 88888.00 2016-07-07 19:24:46.000 189 12562.08 110.00 54486.78 88888.00 2016-07-07 19:24:46.125 189 12561.98 109.92 54486.82 88888.00 2016-07-07 19:24:46.250 189 12561.95 109.90 54486.85 88888.00 2016-07-07 19:24:46.375 189 12562.00 109.90 54486.85 88888.00 2016-07-07 19:24:46.500 189 12562.02 109.92 54486.82 88888.00 2016-07-07 19:24:46.625 189 12561.98 109.92 54486.80 88888.00 2016-07-07 19:24:46.750 189 12561.92 109.95 54486.80 88888.00 2016-07-07 19:24:46.875 189 12561.92 109.92 54486.82 88888.00 2016-07-07 19:24:47.000 189 12561.92 109.90 54486.80 88888.00 2016-07-07 19:24:47.125 189 12561.95 109.92 54486.88 88888.00 2016-07-07 19:24:47.250 189 12561.92 109.85 54486.95 88888.00 2016-07-07 19:24:47.375 189 12561.92 109.83 54486.97 88888.00 2016-07-07 19:24:47.500 189 12561.95 109.85 54487.00 88888.00 2016-07-07 19:24:47.625 189 12561.98 109.92 54486.93 88888.00 2016-07-07 19:24:47.750 189 12562.00 109.95 54486.85 88888.00 2016-07-07 19:24:47.875 189 12562.05 109.95 54486.80 88888.00 2016-07-07 19:24:48.000 189 12562.02 109.92 54486.82 88888.00 2016-07-07 19:24:48.125 189 12561.95 109.85 54486.82 88888.00 2016-07-07 19:24:48.250 189 12561.88 109.83 54486.85 88888.00 2016-07-07 19:24:48.375 189 12561.83 109.88 54486.85 88888.00 2016-07-07 19:24:48.500 189 12561.88 109.88 54486.82 88888.00 2016-07-07 19:24:48.625 189 12561.90 109.85 54486.82 88888.00 2016-07-07 19:24:48.750 189 12561.92 109.85 54486.78 88888.00 2016-07-07 19:24:48.875 189 12561.92 109.85 54486.75 88888.00 2016-07-07 19:24:49.000 189 12561.90 109.88 54486.78 88888.00 2016-07-07 19:24:49.125 189 12561.85 109.85 54486.85 88888.00 2016-07-07 19:24:49.250 189 12561.83 109.83 54486.90 88888.00 2016-07-07 19:24:49.375 189 12561.85 109.78 54486.95 88888.00 2016-07-07 19:24:49.500 189 12561.88 109.80 54486.95 88888.00 2016-07-07 19:24:49.625 189 12561.95 109.85 54486.88 88888.00 2016-07-07 19:24:49.750 189 12561.95 109.90 54486.78 88888.00 2016-07-07 19:24:49.875 189 12561.98 109.90 54486.72 88888.00 2016-07-07 19:24:50.000 189 12561.92 109.88 54486.75 88888.00 2016-07-07 19:24:50.125 189 12561.80 109.80 54486.82 88888.00 2016-07-07 19:24:50.250 189 12561.77 109.78 54486.82 88888.00 2016-07-07 19:24:50.375 189 12561.83 109.80 54486.80 88888.00 2016-07-07 19:24:50.500 189 12561.83 109.78 54486.78 88888.00 2016-07-07 19:24:50.625 189 12561.80 109.80 54486.75 88888.00 2016-07-07 19:24:50.750 189 12561.80 109.80 54486.75 88888.00 2016-07-07 19:24:50.875 189 12561.80 109.75 54486.78 88888.00 2016-07-07 19:24:51.000 189 12561.80 109.75 54486.75 88888.00 2016-07-07 19:24:51.125 189 12561.73 109.75 54486.78 88888.00 2016-07-07 19:24:51.250 189 12561.77 109.75 54486.88 88888.00 2016-07-07 19:24:51.375 189 12561.85 109.78 54486.93 88888.00 2016-07-07 19:24:51.500 189 12561.85 109.78 54486.93 88888.00 2016-07-07 19:24:51.625 189 12561.90 109.83 54486.82 88888.00 2016-07-07 19:24:51.750 189 12561.90 109.83 54486.75 88888.00 2016-07-07 19:24:51.875 189 12561.92 109.85 54486.72 88888.00 2016-07-07 19:24:52.000 189 12561.92 109.80 54486.68 88888.00 2016-07-07 19:24:52.125 189 12561.90 109.72 54486.72 88888.00 2016-07-07 19:24:52.250 189 12561.80 109.65 54486.75 88888.00 2016-07-07 19:24:52.375 189 12561.83 109.67 54486.75 88888.00 2016-07-07 19:24:52.500 189 12561.83 109.65 54486.70 88888.00 2016-07-07 19:24:52.625 189 12561.83 109.65 54486.72 88888.00 2016-07-07 19:24:52.750 189 12561.77 109.67 54486.72 88888.00 2016-07-07 19:24:52.875 189 12561.73 109.65 54486.75 88888.00 2016-07-07 19:24:53.000 189 12561.75 109.65 54486.75 88888.00 2016-07-07 19:24:53.125 189 12561.75 109.62 54486.78 88888.00 2016-07-07 19:24:53.250 189 12561.75 109.60 54486.88 88888.00 2016-07-07 19:24:53.375 189 12561.80 109.62 54486.90 88888.00 2016-07-07 19:24:53.500 189 12561.77 109.67 54486.90 88888.00 2016-07-07 19:24:53.625 189 12561.83 109.72 54486.85 88888.00 2016-07-07 19:24:53.750 189 12561.88 109.72 54486.75 88888.00 2016-07-07 19:24:53.875 189 12561.90 109.72 54486.72 88888.00 2016-07-07 19:24:54.000 189 12561.95 109.67 54486.72 88888.00 2016-07-07 19:24:54.125 189 12561.90 109.58 54486.75 88888.00 2016-07-07 19:24:54.250 189 12561.80 109.58 54486.75 88888.00 2016-07-07 19:24:54.375 189 12561.85 109.60 54486.75 88888.00 2016-07-07 19:24:54.500 189 12561.83 109.62 54486.75 88888.00 2016-07-07 19:24:54.625 189 12561.80 109.65 54486.75 88888.00 2016-07-07 19:24:54.750 189 12561.83 109.67 54486.80 88888.00 2016-07-07 19:24:54.875 189 12561.83 109.62 54486.75 88888.00 2016-07-07 19:24:55.000 189 12561.77 109.60 54486.72 88888.00 2016-07-07 19:24:55.125 189 12561.73 109.65 54486.78 88888.00 2016-07-07 19:24:55.250 189 12561.65 109.62 54486.88 88888.00 2016-07-07 19:24:55.375 189 12561.67 109.60 54486.90 88888.00 2016-07-07 19:24:55.500 189 12561.73 109.58 54486.93 88888.00 2016-07-07 19:24:55.625 189 12561.83 109.65 54486.85 88888.00 2016-07-07 19:24:55.750 189 12561.90 109.67 54486.75 88888.00 2016-07-07 19:24:55.875 189 12561.83 109.62 54486.70 88888.00 2016-07-07 19:24:56.000 189 12561.73 109.60 54486.70 88888.00 2016-07-07 19:24:56.125 189 12561.67 109.58 54486.75 88888.00 2016-07-07 19:24:56.250 189 12561.65 109.55 54486.78 88888.00 2016-07-07 19:24:56.375 189 12561.65 109.58 54486.78 88888.00 2016-07-07 19:24:56.500 189 12561.65 109.60 54486.72 88888.00 2016-07-07 19:24:56.625 189 12561.62 109.62 54486.72 88888.00 2016-07-07 19:24:56.750 189 12561.62 109.62 54486.72 88888.00 2016-07-07 19:24:56.875 189 12561.67 109.62 54486.75 88888.00 2016-07-07 19:24:57.000 189 12561.65 109.60 54486.75 88888.00 2016-07-07 19:24:57.125 189 12561.58 109.60 54486.78 88888.00 2016-07-07 19:24:57.250 189 12561.55 109.58 54486.85 88888.00 2016-07-07 19:24:57.375 189 12561.55 109.55 54486.90 88888.00 2016-07-07 19:24:57.500 189 12561.60 109.60 54486.90 88888.00 2016-07-07 19:24:57.625 189 12561.62 109.65 54486.82 88888.00 2016-07-07 19:24:57.750 189 12561.70 109.67 54486.72 88888.00 2016-07-07 19:24:57.875 189 12561.70 109.70 54486.70 88888.00 2016-07-07 19:24:58.000 189 12561.70 109.67 54486.68 88888.00 2016-07-07 19:24:58.125 189 12561.67 109.58 54486.70 88888.00 2016-07-07 19:24:58.250 189 12561.58 109.55 54486.72 88888.00 2016-07-07 19:24:58.375 189 12561.60 109.58 54486.72 88888.00 2016-07-07 19:24:58.500 189 12561.62 109.62 54486.68 88888.00 2016-07-07 19:24:58.625 189 12561.67 109.60 54486.70 88888.00 2016-07-07 19:24:58.750 189 12561.67 109.60 54486.70 88888.00 2016-07-07 19:24:58.875 189 12561.60 109.60 54486.72 88888.00 2016-07-07 19:24:59.000 189 12561.60 109.60 54486.70 88888.00 2016-07-07 19:24:59.125 189 12561.62 109.60 54486.78 88888.00 2016-07-07 19:24:59.250 189 12561.58 109.60 54486.85 88888.00 2016-07-07 19:24:59.375 189 12561.58 109.58 54486.88 88888.00 2016-07-07 19:24:59.500 189 12561.65 109.58 54486.88 88888.00 2016-07-07 19:24:59.625 189 12561.62 109.60 54486.78 88888.00 2016-07-07 19:24:59.750 189 12561.60 109.62 54486.68 88888.00 2016-07-07 19:24:59.875 189 12561.62 109.65 54486.65 88888.00 2016-07-07 19:25:00.000 189 12561.73 109.65 54486.70 88888.00 2016-07-07 19:25:00.125 189 12561.62 109.62 54486.72 88888.00 2016-07-07 19:25:00.250 189 12561.58 109.58 54486.72 88888.00 2016-07-07 19:25:00.375 189 12561.52 109.58 54486.70 88888.00 2016-07-07 19:25:00.500 189 12561.55 109.55 54486.70 88888.00 2016-07-07 19:25:00.625 189 12561.60 109.58 54486.68 88888.00 2016-07-07 19:25:00.750 189 12561.58 109.58 54486.60 88888.00 2016-07-07 19:25:00.875 189 12561.55 109.58 54486.60 88888.00 2016-07-07 19:25:01.000 189 12561.52 109.60 54486.57 88888.00 2016-07-07 19:25:01.125 189 12561.52 109.65 54486.68 88888.00 2016-07-07 19:25:01.250 189 12561.50 109.58 54486.75 88888.00 2016-07-07 19:25:01.375 189 12561.50 109.58 54486.80 88888.00 2016-07-07 19:25:01.500 189 12561.45 109.60 54486.80 88888.00 2016-07-07 19:25:01.625 189 12561.50 109.62 54486.72 88888.00 2016-07-07 19:25:01.750 189 12561.55 109.67 54486.62 88888.00 2016-07-07 19:25:01.875 189 12561.52 109.65 54486.60 88888.00 2016-07-07 19:25:02.000 189 12561.52 109.60 54486.60 88888.00 2016-07-07 19:25:02.125 189 12561.48 109.53 54486.62 88888.00 2016-07-07 19:25:02.250 189 12561.38 109.53 54486.62 88888.00 2016-07-07 19:25:02.375 189 12561.38 109.55 54486.62 88888.00 2016-07-07 19:25:02.500 189 12561.40 109.55 54486.60 88888.00 2016-07-07 19:25:02.625 189 12561.52 109.55 54486.60 88888.00 2016-07-07 19:25:02.750 189 12561.58 109.58 54486.60 88888.00 2016-07-07 19:25:02.875 189 12561.52 109.58 54486.57 88888.00 2016-07-07 19:25:03.000 189 12561.48 109.55 54486.57 88888.00 2016-07-07 19:25:03.125 189 12561.42 109.55 54486.62 88888.00 2016-07-07 19:25:03.250 189 12561.35 109.47 54486.68 88888.00 2016-07-07 19:25:03.375 189 12561.33 109.50 54486.72 88888.00 2016-07-07 19:25:03.500 189 12561.27 109.55 54486.75 88888.00 2016-07-07 19:25:03.625 189 12561.40 109.60 54486.68 88888.00 2016-07-07 19:25:03.750 189 12561.50 109.60 54486.60 88888.00 2016-07-07 19:25:03.875 189 12561.52 109.58 54486.57 88888.00 2016-07-07 19:25:04.000 189 12561.50 109.58 54486.57 88888.00 2016-07-07 19:25:04.125 189 12561.38 109.50 54486.62 88888.00 2016-07-07 19:25:04.250 189 12561.27 109.45 54486.65 88888.00 2016-07-07 19:25:04.375 189 12561.30 109.45 54486.62 88888.00 2016-07-07 19:25:04.500 189 12561.33 109.42 54486.57 88888.00 2016-07-07 19:25:04.625 189 12561.27 109.42 54486.57 88888.00 2016-07-07 19:25:04.750 189 12561.30 109.40 54486.57 88888.00 2016-07-07 19:25:04.875 189 12561.30 109.38 54486.60 88888.00 2016-07-07 19:25:05.000 189 12561.27 109.38 54486.60 88888.00 2016-07-07 19:25:05.125 189 12561.25 109.35 54486.68 88888.00 2016-07-07 19:25:05.250 189 12561.20 109.35 54486.78 88888.00 2016-07-07 19:25:05.375 189 12561.20 109.33 54486.80 88888.00 2016-07-07 19:25:05.500 189 12561.25 109.35 54486.78 88888.00 2016-07-07 19:25:05.625 189 12561.30 109.38 54486.70 88888.00 2016-07-07 19:25:05.750 189 12561.38 109.42 54486.60 88888.00 2016-07-07 19:25:05.875 189 12561.40 109.45 54486.57 88888.00 2016-07-07 19:25:06.000 189 12561.33 109.40 54486.60 88888.00 2016-07-07 19:25:06.125 189 12561.20 109.30 54486.65 88888.00 2016-07-07 19:25:06.250 189 12561.10 109.22 54486.65 88888.00 2016-07-07 19:25:06.375 189 12561.15 109.25 54486.62 88888.00 2016-07-07 19:25:06.500 189 12561.23 109.25 54486.57 88888.00 2016-07-07 19:25:06.625 189 12561.17 109.22 54486.57 88888.00 2016-07-07 19:25:06.750 189 12561.15 109.25 54486.57 88888.00 2016-07-07 19:25:06.875 189 12561.20 109.22 54486.57 88888.00 2016-07-07 19:25:07.000 189 12561.15 109.22 54486.57 88888.00 2016-07-07 19:25:07.125 189 12561.12 109.22 54486.65 88888.00 2016-07-07 19:25:07.250 189 12561.12 109.20 54486.72 88888.00 2016-07-07 19:25:07.375 189 12561.10 109.17 54486.75 88888.00 2016-07-07 19:25:07.500 189 12561.10 109.17 54486.72 88888.00 2016-07-07 19:25:07.625 189 12561.17 109.17 54486.65 88888.00 2016-07-07 19:25:07.750 189 12561.25 109.20 54486.57 88888.00 2016-07-07 19:25:07.875 189 12561.27 109.20 54486.53 88888.00 2016-07-07 19:25:08.000 189 12561.23 109.12 54486.53 88888.00 2016-07-07 19:25:08.125 189 12561.12 109.08 54486.57 88888.00 2016-07-07 19:25:08.250 189 12561.12 109.08 54486.60 88888.00 2016-07-07 19:25:08.375 189 12561.17 109.08 54486.60 88888.00 2016-07-07 19:25:08.500 189 12561.12 109.03 54486.57 88888.00 2016-07-07 19:25:08.625 189 12561.12 109.05 54486.55 88888.00 2016-07-07 19:25:08.750 189 12561.10 109.03 54486.57 88888.00 2016-07-07 19:25:08.875 189 12561.10 109.00 54486.55 88888.00 2016-07-07 19:25:09.000 189 12561.15 109.03 54486.55 88888.00 2016-07-07 19:25:09.125 189 12561.17 109.08 54486.65 88888.00 2016-07-07 19:25:09.250 189 12561.10 109.03 54486.70 88888.00 2016-07-07 19:25:09.375 189 12561.10 109.00 54486.75 88888.00 2016-07-07 19:25:09.500 189 12561.08 109.00 54486.72 88888.00 2016-07-07 19:25:09.625 189 12561.12 109.05 54486.68 88888.00 2016-07-07 19:25:09.750 189 12561.17 109.08 54486.57 88888.00 2016-07-07 19:25:09.875 189 12561.15 109.05 54486.55 88888.00 2016-07-07 19:25:10.000 189 12561.17 109.00 54486.55 88888.00 2016-07-07 19:25:10.125 189 12561.10 108.92 54486.60 88888.00 2016-07-07 19:25:10.250 189 12561.08 108.90 54486.60 88888.00 2016-07-07 19:25:10.375 189 12561.10 108.90 54486.57 88888.00 2016-07-07 19:25:10.500 189 12561.10 108.92 54486.57 88888.00 2016-07-07 19:25:10.625 189 12561.15 108.90 54486.57 88888.00 2016-07-07 19:25:10.750 189 12561.15 108.90 54486.57 88888.00 2016-07-07 19:25:10.875 189 12561.10 108.92 54486.57 88888.00 2016-07-07 19:25:11.000 189 12561.10 108.90 54486.57 88888.00 2016-07-07 19:25:11.125 189 12561.08 108.90 54486.65 88888.00 2016-07-07 19:25:11.250 189 12561.00 108.85 54486.68 88888.00 2016-07-07 19:25:11.375 189 12561.05 108.83 54486.70 88888.00 2016-07-07 19:25:11.500 189 12561.05 108.85 54486.72 88888.00 2016-07-07 19:25:11.625 189 12561.08 108.90 54486.62 88888.00 2016-07-07 19:25:11.750 189 12561.02 108.92 54486.55 88888.00 2016-07-07 19:25:11.875 189 12561.05 108.90 54486.50 88888.00 2016-07-07 19:25:12.000 189 12561.02 108.88 54486.50 88888.00 2016-07-07 19:25:12.125 189 12560.95 108.83 54486.57 88888.00 2016-07-07 19:25:12.250 189 12560.88 108.78 54486.57 88888.00 2016-07-07 19:25:12.375 189 12560.88 108.78 54486.57 88888.00 2016-07-07 19:25:12.500 189 12560.83 108.78 54486.55 88888.00 2016-07-07 19:25:12.625 189 12560.88 108.78 54486.53 88888.00 2016-07-07 19:25:12.750 189 12560.92 108.80 54486.53 88888.00 2016-07-07 19:25:12.875 189 12560.95 108.80 54486.53 88888.00 2016-07-07 19:25:13.000 189 12560.92 108.75 54486.53 88888.00 2016-07-07 19:25:13.125 189 12560.88 108.78 54486.57 88888.00 2016-07-07 19:25:13.250 189 12560.85 108.72 54486.65 88888.00 2016-07-07 19:25:13.375 189 12560.85 108.72 54486.68 88888.00 2016-07-07 19:25:13.500 189 12560.92 108.75 54486.68 88888.00 2016-07-07 19:25:13.625 189 12561.02 108.80 54486.57 88888.00 2016-07-07 19:25:13.750 189 12561.05 108.83 54486.50 88888.00 2016-07-07 19:25:13.875 189 12561.02 108.83 54486.50 88888.00 2016-07-07 19:25:14.000 189 12560.98 108.80 54486.50 88888.00 2016-07-07 19:25:14.125 189 12560.95 108.75 54486.55 88888.00 2016-07-07 19:25:14.250 189 12560.90 108.67 54486.53 88888.00 2016-07-07 19:25:14.375 189 12560.90 108.67 54486.50 88888.00 2016-07-07 19:25:14.500 189 12560.90 108.67 54486.47 88888.00 2016-07-07 19:25:14.625 189 12560.88 108.67 54486.45 88888.00 2016-07-07 19:25:14.750 189 12560.88 108.70 54486.45 88888.00 2016-07-07 19:25:14.875 189 12560.90 108.67 54486.45 88888.00 2016-07-07 19:25:15.000 189 12560.90 108.67 54486.45 88888.00 2016-07-07 19:25:15.125 189 12560.88 108.67 54486.55 88888.00 2016-07-07 19:25:15.250 189 12560.85 108.62 54486.65 88888.00 2016-07-07 19:25:15.375 189 12560.92 108.65 54486.68 88888.00 2016-07-07 19:25:15.500 189 12560.88 108.65 54486.65 88888.00 2016-07-07 19:25:15.625 189 12560.90 108.67 54486.57 88888.00 2016-07-07 19:25:15.750 189 12560.92 108.70 54486.47 88888.00 2016-07-07 19:25:15.875 189 12560.98 108.67 54486.43 88888.00 2016-07-07 19:25:16.000 189 12560.98 108.65 54486.45 88888.00 2016-07-07 19:25:16.125 189 12560.92 108.58 54486.47 88888.00 2016-07-07 19:25:16.250 189 12560.95 108.55 54486.53 88888.00 2016-07-07 19:25:16.375 189 12560.92 108.58 54486.50 88888.00 2016-07-07 19:25:16.500 189 12560.90 108.60 54486.47 88888.00 2016-07-07 19:25:16.625 189 12560.88 108.55 54486.45 88888.00 2016-07-07 19:25:16.750 189 12560.90 108.55 54486.45 88888.00 2016-07-07 19:25:16.875 189 12560.90 108.55 54486.45 88888.00 2016-07-07 19:25:17.000 189 12560.90 108.53 54486.43 88888.00 2016-07-07 19:25:17.125 189 12560.80 108.55 54486.53 88888.00 2016-07-07 19:25:17.250 189 12560.75 108.55 54486.60 88888.00 2016-07-07 19:25:17.375 189 12560.80 108.53 54486.62 88888.00 2016-07-07 19:25:17.500 189 12560.80 108.53 54486.62 88888.00 2016-07-07 19:25:17.625 189 12560.83 108.58 54486.55 88888.00 2016-07-07 19:25:17.750 189 12560.85 108.62 54486.50 88888.00 2016-07-07 19:25:17.875 189 12560.92 108.62 54486.45 88888.00 2016-07-07 19:25:18.000 189 12560.88 108.55 54486.45 88888.00 2016-07-07 19:25:18.125 189 12560.83 108.42 54486.45 88888.00 2016-07-07 19:25:18.250 189 12560.77 108.40 54486.47 88888.00 2016-07-07 19:25:18.375 189 12560.77 108.42 54486.45 88888.00 2016-07-07 19:25:18.500 189 12560.75 108.42 54486.45 88888.00 2016-07-07 19:25:18.625 189 12560.83 108.42 54486.43 88888.00 2016-07-07 19:25:18.750 189 12560.80 108.45 54486.43 88888.00 2016-07-07 19:25:18.875 189 12560.80 108.45 54486.43 88888.00 2016-07-07 19:25:19.000 189 12560.77 108.45 54486.43 88888.00 2016-07-07 19:25:19.125 189 12560.75 108.45 54486.45 88888.00 2016-07-07 19:25:19.250 189 12560.77 108.42 54486.50 88888.00 2016-07-07 19:25:19.375 189 12560.80 108.40 54486.57 88888.00 2016-07-07 19:25:19.500 189 12560.83 108.40 54486.57 88888.00 2016-07-07 19:25:19.625 189 12560.88 108.45 54486.50 88888.00 2016-07-07 19:25:19.750 189 12560.88 108.47 54486.40 88888.00 2016-07-07 19:25:19.875 189 12560.88 108.47 54486.35 88888.00 2016-07-07 19:25:20.000 189 12560.88 108.45 54486.38 88888.00 2016-07-07 19:25:20.125 189 12560.80 108.38 54486.43 88888.00 2016-07-07 19:25:20.250 189 12560.75 108.35 54486.45 88888.00 2016-07-07 19:25:20.375 189 12560.77 108.30 54486.43 88888.00 2016-07-07 19:25:20.500 189 12560.75 108.28 54486.40 88888.00 2016-07-07 19:25:20.625 189 12560.77 108.25 54486.40 88888.00 2016-07-07 19:25:20.750 189 12560.77 108.30 54486.40 88888.00 2016-07-07 19:25:20.875 189 12560.75 108.25 54486.38 88888.00 2016-07-07 19:25:21.000 189 12560.75 108.22 54486.35 88888.00 2016-07-07 19:25:21.125 189 12560.75 108.22 54486.43 88888.00 2016-07-07 19:25:21.250 189 12560.70 108.22 54486.53 88888.00 2016-07-07 19:25:21.375 189 12560.73 108.22 54486.55 88888.00 2016-07-07 19:25:21.500 189 12560.75 108.20 54486.55 88888.00 2016-07-07 19:25:21.625 189 12560.83 108.25 54486.47 88888.00 2016-07-07 19:25:21.750 189 12560.85 108.28 54486.40 88888.00 2016-07-07 19:25:21.875 189 12560.83 108.25 54486.35 88888.00 2016-07-07 19:25:22.000 189 12560.85 108.22 54486.35 88888.00 2016-07-07 19:25:22.125 189 12560.77 108.17 54486.38 88888.00 2016-07-07 19:25:22.250 189 12560.73 108.08 54486.35 88888.00 2016-07-07 19:25:22.375 189 12560.75 108.08 54486.35 88888.00 2016-07-07 19:25:22.500 189 12560.77 108.12 54486.35 88888.00 2016-07-07 19:25:22.625 189 12560.77 108.12 54486.38 88888.00 2016-07-07 19:25:22.750 189 12560.80 108.08 54486.38 88888.00 2016-07-07 19:25:22.875 189 12560.77 108.05 54486.38 88888.00 2016-07-07 19:25:23.000 189 12560.77 108.03 54486.38 88888.00 2016-07-07 19:25:23.125 189 12560.83 108.03 54486.40 88888.00 2016-07-07 19:25:23.250 189 12560.80 107.97 54486.47 88888.00 2016-07-07 19:25:23.375 189 12560.75 107.95 54486.50 88888.00 2016-07-07 19:25:23.500 189 12560.77 107.97 54486.50 88888.00 2016-07-07 19:25:23.625 189 12560.83 108.03 54486.45 88888.00 2016-07-07 19:25:23.750 189 12560.92 108.03 54486.38 88888.00 2016-07-07 19:25:23.875 189 12561.00 108.00 54486.32 88888.00 2016-07-07 19:25:24.000 189 12560.95 108.00 54486.32 88888.00 2016-07-07 19:25:24.125 189 12560.88 107.92 54486.35 88888.00 2016-07-07 19:25:24.250 189 12560.77 107.88 54486.38 88888.00 2016-07-07 19:25:24.375 189 12560.80 107.90 54486.38 88888.00 2016-07-07 19:25:24.500 189 12560.83 107.85 54486.32 88888.00 2016-07-07 19:25:24.625 189 12560.83 107.80 54486.30 88888.00 2016-07-07 19:25:24.750 189 12560.77 107.83 54486.30 88888.00 2016-07-07 19:25:24.875 189 12560.83 107.83 54486.30 88888.00 2016-07-07 19:25:25.000 189 12560.83 107.85 54486.30 88888.00 2016-07-07 19:25:25.125 189 12560.77 107.85 54486.38 88888.00 2016-07-07 19:25:25.250 189 12560.80 107.78 54486.43 88888.00 2016-07-07 19:25:25.375 189 12560.90 107.72 54486.45 88888.00 2016-07-07 19:25:25.500 189 12560.95 107.72 54486.45 88888.00 2016-07-07 19:25:25.625 189 12561.05 107.80 54486.38 88888.00 2016-07-07 19:25:25.750 189 12561.00 107.83 54486.32 88888.00 2016-07-07 19:25:25.875 189 12560.98 107.80 54486.30 88888.00 2016-07-07 19:25:26.000 189 12560.95 107.72 54486.30 88888.00 2016-07-07 19:25:26.125 189 12560.85 107.65 54486.32 88888.00 2016-07-07 19:25:26.250 189 12560.88 107.62 54486.32 88888.00 2016-07-07 19:25:26.375 189 12561.00 107.62 54486.32 88888.00 2016-07-07 19:25:26.500 189 12561.08 107.60 54486.32 88888.00 2016-07-07 19:25:26.625 189 12561.02 107.58 54486.32 88888.00 2016-07-07 19:25:26.750 189 12561.00 107.55 54486.30 88888.00 2016-07-07 19:25:26.875 189 12561.00 107.50 54486.25 88888.00 2016-07-07 19:25:27.000 189 12560.98 107.50 54486.25 88888.00 2016-07-07 19:25:27.125 189 12561.00 107.50 54486.32 88888.00 2016-07-07 19:25:27.250 189 12560.95 107.45 54486.43 88888.00 2016-07-07 19:25:27.375 189 12561.00 107.45 54486.43 88888.00 2016-07-07 19:25:27.500 189 12560.98 107.42 54486.40 88888.00 2016-07-07 19:25:27.625 189 12561.00 107.42 54486.38 88888.00 2016-07-07 19:25:27.750 189 12561.02 107.47 54486.30 88888.00 2016-07-07 19:25:27.875 189 12561.02 107.45 54486.25 88888.00 2016-07-07 19:25:28.000 189 12560.98 107.40 54486.22 88888.00 2016-07-07 19:25:28.125 189 12560.92 107.28 54486.25 88888.00 2016-07-07 19:25:28.250 189 12560.92 107.22 54486.28 88888.00 2016-07-07 19:25:28.375 189 12561.00 107.22 54486.25 88888.00 2016-07-07 19:25:28.500 189 12561.02 107.20 54486.25 88888.00 2016-07-07 19:25:28.625 189 12561.00 107.20 54486.28 88888.00 2016-07-07 19:25:28.750 189 12561.00 107.20 54486.30 88888.00 2016-07-07 19:25:28.875 189 12561.02 107.20 54486.28 88888.00 2016-07-07 19:25:29.000 189 12561.05 107.17 54486.22 88888.00 2016-07-07 19:25:29.125 189 12561.00 107.17 54486.25 88888.00 2016-07-07 19:25:29.250 189 12560.98 107.17 54486.38 88888.00 2016-07-07 19:25:29.375 189 12561.00 107.15 54486.45 88888.00 2016-07-07 19:25:29.500 189 12560.95 107.12 54486.43 88888.00 2016-07-07 19:25:29.625 189 12560.95 107.12 54486.32 88888.00 2016-07-07 19:25:29.750 189 12561.08 107.17 54486.28 88888.00 2016-07-07 19:25:29.875 189 12561.10 107.15 54486.22 88888.00 2016-07-07 19:25:30.000 189 12561.10 107.10 54486.18 88888.00 2016-07-07 19:25:30.125 189 12561.02 107.00 54486.22 88888.00 2016-07-07 19:25:30.250 189 12560.98 106.95 54486.28 88888.00 2016-07-07 19:25:30.375 189 12561.02 106.97 54486.25 88888.00 2016-07-07 19:25:30.500 189 12561.00 107.00 54486.25 88888.00 2016-07-07 19:25:30.625 189 12561.00 107.00 54486.25 88888.00 2016-07-07 19:25:30.750 189 12561.02 106.97 54486.25 88888.00 2016-07-07 19:25:30.875 189 12560.95 106.97 54486.28 88888.00 2016-07-07 19:25:31.000 189 12560.90 106.95 54486.22 88888.00 2016-07-07 19:25:31.125 189 12560.88 106.95 54486.30 88888.00 2016-07-07 19:25:31.250 189 12560.92 106.88 54486.38 88888.00 2016-07-07 19:25:31.375 189 12560.92 106.88 54486.40 88888.00 2016-07-07 19:25:31.500 189 12560.92 106.92 54486.40 88888.00 2016-07-07 19:25:31.625 189 12561.02 106.97 54486.32 88888.00 2016-07-07 19:25:31.750 189 12561.05 107.00 54486.25 88888.00 2016-07-07 19:25:31.875 189 12561.05 106.97 54486.20 88888.00 2016-07-07 19:25:32.000 189 12561.08 106.92 54486.20 88888.00 2016-07-07 19:25:32.125 189 12561.02 106.83 54486.25 88888.00 2016-07-07 19:25:32.250 189 12560.98 106.80 54486.28 88888.00 2016-07-07 19:25:32.375 189 12561.00 106.80 54486.25 88888.00 2016-07-07 19:25:32.500 189 12561.00 106.83 54486.22 88888.00 2016-07-07 19:25:32.625 189 12560.92 106.80 54486.20 88888.00 2016-07-07 19:25:32.750 189 12560.88 106.80 54486.20 88888.00 2016-07-07 19:25:32.875 189 12560.92 106.80 54486.20 88888.00 2016-07-07 19:25:33.000 189 12560.95 106.83 54486.20 88888.00 2016-07-07 19:25:33.125 189 12560.95 106.83 54486.28 88888.00 2016-07-07 19:25:33.250 189 12560.95 106.80 54486.35 88888.00 2016-07-07 19:25:33.375 189 12561.00 106.78 54486.38 88888.00 2016-07-07 19:25:33.500 189 12561.05 106.78 54486.38 88888.00 2016-07-07 19:25:33.625 189 12561.08 106.83 54486.28 88888.00 2016-07-07 19:25:33.750 189 12561.05 106.85 54486.18 88888.00 2016-07-07 19:25:33.875 189 12561.08 106.85 54486.15 88888.00 2016-07-07 19:25:34.000 189 12561.12 106.83 54486.15 88888.00 2016-07-07 19:25:34.125 189 12561.05 106.75 54486.20 88888.00 2016-07-07 19:25:34.250 189 12560.98 106.72 54486.20 88888.00 2016-07-07 19:25:34.375 189 12561.00 106.75 54486.20 88888.00 2016-07-07 19:25:34.500 189 12561.02 106.72 54486.18 88888.00 2016-07-07 19:25:34.625 189 12561.00 106.70 54486.20 88888.00 2016-07-07 19:25:34.750 189 12560.98 106.67 54486.22 88888.00 2016-07-07 19:25:34.875 189 12560.98 106.67 54486.20 88888.00 2016-07-07 19:25:35.000 189 12561.02 106.62 54486.18 88888.00 2016-07-07 19:25:35.125 189 12561.02 106.65 54486.28 88888.00 2016-07-07 19:25:35.250 189 12561.00 106.65 54486.35 88888.00 2016-07-07 19:25:35.375 189 12561.05 106.62 54486.35 88888.00 2016-07-07 19:25:35.500 189 12561.05 106.60 54486.35 88888.00 2016-07-07 19:25:35.625 189 12561.08 106.62 54486.25 88888.00 2016-07-07 19:25:35.750 189 12561.17 106.62 54486.15 88888.00 2016-07-07 19:25:35.875 189 12561.17 106.62 54486.15 88888.00 2016-07-07 19:25:36.000 189 12561.15 106.62 54486.15 88888.00 2016-07-07 19:25:36.125 189 12561.02 106.55 54486.20 88888.00 2016-07-07 19:25:36.250 189 12561.00 106.53 54486.20 88888.00 2016-07-07 19:25:36.375 189 12561.05 106.50 54486.20 88888.00 2016-07-07 19:25:36.500 189 12561.00 106.55 54486.18 88888.00 2016-07-07 19:25:36.625 189 12561.00 106.58 54486.18 88888.00 2016-07-07 19:25:36.750 189 12561.02 106.53 54486.15 88888.00 2016-07-07 19:25:36.875 189 12561.02 106.53 54486.15 88888.00 2016-07-07 19:25:37.000 189 12560.95 106.50 54486.15 88888.00 2016-07-07 19:25:37.125 189 12560.95 106.53 54486.22 88888.00 2016-07-07 19:25:37.250 189 12560.95 106.50 54486.30 88888.00 2016-07-07 19:25:37.375 189 12560.95 106.47 54486.35 88888.00 2016-07-07 19:25:37.500 189 12560.90 106.45 54486.35 88888.00 2016-07-07 19:25:37.625 189 12560.92 106.53 54486.25 88888.00 2016-07-07 19:25:37.750 189 12560.98 106.58 54486.18 88888.00 2016-07-07 19:25:37.875 189 12561.02 106.55 54486.12 88888.00 2016-07-07 19:25:38.000 189 12561.02 106.50 54486.10 88888.00 2016-07-07 19:25:38.125 189 12561.02 106.45 54486.15 88888.00 2016-07-07 19:25:38.250 189 12560.92 106.42 54486.20 88888.00 2016-07-07 19:25:38.375 189 12560.88 106.45 54486.15 88888.00 2016-07-07 19:25:38.500 189 12560.88 106.42 54486.12 88888.00 2016-07-07 19:25:38.625 189 12560.90 106.42 54486.12 88888.00 2016-07-07 19:25:38.750 189 12560.88 106.42 54486.15 88888.00 2016-07-07 19:25:38.875 189 12560.92 106.38 54486.15 88888.00 2016-07-07 19:25:39.000 189 12560.92 106.38 54486.12 88888.00 2016-07-07 19:25:39.125 189 12560.95 106.38 54486.20 88888.00 2016-07-07 19:25:39.250 189 12560.92 106.35 54486.25 88888.00 2016-07-07 19:25:39.375 189 12560.95 106.35 54486.30 88888.00 2016-07-07 19:25:39.500 189 12561.00 106.40 54486.30 88888.00 2016-07-07 19:25:39.625 189 12561.02 106.42 54486.20 88888.00 2016-07-07 19:25:39.750 189 12561.08 106.47 54486.07 88888.00 2016-07-07 19:25:39.875 189 12561.10 106.45 54486.05 88888.00 2016-07-07 19:25:40.000 189 12561.08 106.40 54486.05 88888.00 2016-07-07 19:25:40.125 189 12560.98 106.38 54486.10 88888.00 2016-07-07 19:25:40.250 189 12560.92 106.33 54486.10 88888.00 2016-07-07 19:25:40.375 189 12560.90 106.30 54486.07 88888.00 2016-07-07 19:25:40.500 189 12560.90 106.33 54486.07 88888.00 2016-07-07 19:25:40.625 189 12560.95 106.33 54486.10 88888.00 2016-07-07 19:25:40.750 189 12560.98 106.33 54486.10 88888.00 2016-07-07 19:25:40.875 189 12560.95 106.30 54486.10 88888.00 2016-07-07 19:25:41.000 189 12560.90 106.28 54486.07 88888.00 2016-07-07 19:25:41.125 189 12560.90 106.33 54486.15 88888.00 2016-07-07 19:25:41.250 189 12560.88 106.25 54486.22 88888.00 2016-07-07 19:25:41.375 189 12560.88 106.25 54486.32 88888.00 2016-07-07 19:25:41.500 189 12560.90 106.22 54486.30 88888.00 2016-07-07 19:25:41.625 189 12560.95 106.28 54486.22 88888.00 2016-07-07 19:25:41.750 189 12560.92 106.33 54486.12 88888.00 2016-07-07 19:25:41.875 189 12560.90 106.33 54486.10 88888.00 2016-07-07 19:25:42.000 189 12560.88 106.28 54486.07 88888.00 2016-07-07 19:25:42.125 189 12560.80 106.22 54486.15 88888.00 2016-07-07 19:25:42.250 189 12560.75 106.17 54486.15 88888.00 2016-07-07 19:25:42.375 189 12560.77 106.20 54486.12 88888.00 2016-07-07 19:25:42.500 189 12560.77 106.20 54486.12 88888.00 2016-07-07 19:25:42.625 189 12560.77 106.22 54486.10 88888.00 2016-07-07 19:25:42.750 189 12560.73 106.20 54486.12 88888.00 2016-07-07 19:25:42.875 189 12560.73 106.17 54486.12 88888.00 2016-07-07 19:25:43.000 189 12560.77 106.22 54486.10 88888.00 2016-07-07 19:25:43.125 189 12560.88 106.25 54486.15 88888.00 2016-07-07 19:25:43.250 189 12560.73 106.12 54486.22 88888.00 2016-07-07 19:25:43.375 189 12560.67 106.12 54486.28 88888.00 2016-07-07 19:25:43.500 189 12560.77 106.17 54486.28 88888.00 2016-07-07 19:25:43.625 189 12560.83 106.20 54486.20 88888.00 2016-07-07 19:25:43.750 189 12560.85 106.25 54486.07 88888.00 2016-07-07 19:25:43.875 189 12560.83 106.25 54486.05 88888.00 2016-07-07 19:25:44.000 189 12560.80 106.20 54486.05 88888.00 2016-07-07 19:25:44.125 189 12560.80 106.12 54486.07 88888.00 2016-07-07 19:25:44.250 189 12560.77 106.08 54486.07 88888.00 2016-07-07 19:25:44.375 189 12560.77 106.05 54486.05 88888.00 2016-07-07 19:25:44.500 189 12560.75 106.05 54486.03 88888.00 2016-07-07 19:25:44.625 189 12560.70 106.08 54486.03 88888.00 2016-07-07 19:25:44.750 189 12560.67 106.05 54486.05 88888.00 2016-07-07 19:25:44.875 189 12560.70 106.05 54486.07 88888.00 2016-07-07 19:25:45.000 189 12560.70 106.05 54486.05 88888.00 2016-07-07 19:25:45.125 189 12560.67 106.00 54486.10 88888.00 2016-07-07 19:25:45.250 189 12560.62 105.97 54486.20 88888.00 2016-07-07 19:25:45.375 189 12560.65 105.95 54486.25 88888.00 2016-07-07 19:25:45.500 189 12560.65 105.95 54486.25 88888.00 2016-07-07 19:25:45.625 189 12560.67 106.00 54486.15 88888.00 2016-07-07 19:25:45.750 189 12560.70 106.03 54486.07 88888.00 2016-07-07 19:25:45.875 189 12560.75 106.00 54486.05 88888.00 2016-07-07 19:25:46.000 189 12560.77 105.97 54486.05 88888.00 2016-07-07 19:25:46.125 189 12560.62 105.85 54486.07 88888.00 2016-07-07 19:25:46.250 189 12560.58 105.80 54486.10 88888.00 2016-07-07 19:25:46.375 189 12560.62 105.83 54486.05 88888.00 2016-07-07 19:25:46.500 189 12560.65 105.83 54486.03 88888.00 2016-07-07 19:25:46.625 189 12560.67 105.85 54486.03 88888.00 2016-07-07 19:25:46.750 189 12560.70 105.88 54486.05 88888.00 2016-07-07 19:25:46.875 189 12560.73 105.85 54486.03 88888.00 2016-07-07 19:25:47.000 189 12560.67 105.83 54486.03 88888.00 2016-07-07 19:25:47.125 189 12560.58 105.83 54486.10 88888.00 2016-07-07 19:25:47.250 189 12560.50 105.72 54486.18 88888.00 2016-07-07 19:25:47.375 189 12560.48 105.75 54486.20 88888.00 2016-07-07 19:25:47.500 189 12560.52 105.78 54486.20 88888.00 2016-07-07 19:25:47.625 189 12560.60 105.78 54486.15 88888.00 2016-07-07 19:25:47.750 189 12560.62 105.80 54486.07 88888.00 2016-07-07 19:25:47.875 189 12560.60 105.78 54486.03 88888.00 2016-07-07 19:25:48.000 189 12560.65 105.75 54486.03 88888.00 2016-07-07 19:25:48.125 189 12560.60 105.67 54486.10 88888.00 2016-07-07 19:25:48.250 189 12560.52 105.62 54486.12 88888.00 2016-07-07 19:25:48.375 189 12560.52 105.65 54486.07 88888.00 2016-07-07 19:25:48.500 189 12560.50 105.65 54486.05 88888.00 2016-07-07 19:25:48.625 189 12560.50 105.65 54486.05 88888.00 2016-07-07 19:25:48.750 189 12560.52 105.62 54486.05 88888.00 2016-07-07 19:25:48.875 189 12560.50 105.60 54486.03 88888.00 2016-07-07 19:25:49.000 189 12560.52 105.60 54486.03 88888.00 2016-07-07 19:25:49.125 189 12560.50 105.60 54486.07 88888.00 2016-07-07 19:25:49.250 189 12560.42 105.55 54486.18 88888.00 2016-07-07 19:25:49.375 189 12560.48 105.50 54486.22 88888.00 2016-07-07 19:25:49.500 189 12560.55 105.53 54486.22 88888.00 2016-07-07 19:25:49.625 189 12560.40 105.67 54486.22 88888.00 2016-07-07 19:25:49.750 189 12560.48 105.65 54486.12 88888.00 2016-07-07 19:25:49.875 189 12560.50 105.62 54486.05 88888.00 2016-07-07 19:25:50.000 189 12560.42 105.60 54486.03 88888.00 2016-07-07 19:25:50.125 189 12560.35 105.55 54486.10 88888.00 2016-07-07 19:25:50.250 189 12560.40 105.50 54486.12 88888.00 2016-07-07 19:25:50.375 189 12560.48 105.53 54486.12 88888.00 2016-07-07 19:25:50.500 189 12560.48 105.53 54486.12 88888.00 2016-07-07 19:25:50.625 189 12560.65 105.42 54486.05 88888.00 2016-07-07 19:25:50.750 189 12560.62 105.40 54486.05 88888.00 2016-07-07 19:25:50.875 189 12560.60 105.40 54486.03 88888.00 2016-07-07 19:25:51.000 189 12560.62 105.42 54486.03 88888.00 2016-07-07 19:25:51.125 189 12560.70 105.42 54486.05 88888.00 2016-07-07 19:25:51.250 189 12560.70 105.38 54486.10 88888.00 2016-07-07 19:25:51.375 189 12560.65 105.35 54486.15 88888.00 2016-07-07 19:25:51.500 189 12560.65 105.33 54486.15 88888.00 2016-07-07 19:25:51.625 189 12560.73 105.40 54486.10 88888.00 2016-07-07 19:25:51.750 189 12560.80 105.42 54486.00 88888.00 2016-07-07 19:25:51.875 189 12560.83 105.42 54485.97 88888.00 2016-07-07 19:25:52.000 189 12560.77 105.38 54485.97 88888.00 2016-07-07 19:25:52.125 189 12560.70 105.28 54486.00 88888.00 2016-07-07 19:25:52.250 189 12560.67 105.20 54486.00 88888.00 2016-07-07 19:25:52.375 189 12560.73 105.20 54485.97 88888.00 2016-07-07 19:25:52.500 189 12560.75 105.25 54485.97 88888.00 2016-07-07 19:25:52.625 189 12560.75 105.28 54486.00 88888.00 2016-07-07 19:25:52.750 189 12560.77 105.25 54486.00 88888.00 2016-07-07 19:25:52.875 189 12560.75 105.22 54486.00 88888.00 2016-07-07 19:25:53.000 189 12560.75 105.20 54485.97 88888.00 2016-07-07 19:25:53.125 189 12560.77 105.22 54486.05 88888.00 2016-07-07 19:25:53.250 189 12560.77 105.15 54486.07 88888.00 2016-07-07 19:25:53.375 189 12560.80 105.15 54486.12 88888.00 2016-07-07 19:25:53.500 189 12560.77 105.15 54486.10 88888.00 2016-07-07 19:25:53.625 189 12560.77 105.22 54486.03 88888.00 2016-07-07 19:25:53.750 189 12560.88 105.25 54485.97 88888.00 2016-07-07 19:25:53.875 189 12560.90 105.28 54485.95 88888.00 2016-07-07 19:25:54.000 189 12560.88 105.25 54485.97 88888.00 2016-07-07 19:25:54.125 189 12560.83 105.17 54486.00 88888.00 2016-07-07 19:25:54.250 189 12560.75 105.12 54486.00 88888.00 2016-07-07 19:25:54.375 189 12560.73 105.12 54485.97 88888.00 2016-07-07 19:25:54.500 189 12560.77 105.15 54485.95 88888.00 2016-07-07 19:25:54.625 189 12560.75 105.15 54485.95 88888.00 2016-07-07 19:25:54.750 189 12560.73 105.10 54485.95 88888.00 2016-07-07 19:25:54.875 189 12560.75 105.12 54485.95 88888.00 2016-07-07 19:25:55.000 189 12560.77 105.15 54485.93 88888.00 2016-07-07 19:25:55.125 189 12560.80 105.15 54485.97 88888.00 2016-07-07 19:25:55.250 189 12560.80 105.10 54486.05 88888.00 2016-07-07 19:25:55.375 189 12560.77 105.12 54486.07 88888.00 2016-07-07 19:25:55.500 189 12560.77 105.12 54486.07 88888.00 2016-07-07 19:25:55.625 189 12560.83 105.17 54486.03 88888.00 2016-07-07 19:25:55.750 189 12560.88 105.15 54485.90 88888.00 2016-07-07 19:25:55.875 189 12560.88 105.12 54485.88 88888.00 2016-07-07 19:25:56.000 189 12560.80 105.10 54485.85 88888.00 2016-07-07 19:25:56.125 189 12560.77 105.08 54485.93 88888.00 2016-07-07 19:25:56.250 189 12560.77 105.00 54485.95 88888.00 2016-07-07 19:25:56.375 189 12560.83 105.08 54485.93 88888.00 2016-07-07 19:25:56.500 189 12560.83 105.08 54485.88 88888.00 2016-07-07 19:25:56.625 189 12560.80 105.08 54485.90 88888.00 2016-07-07 19:25:56.750 189 12560.80 105.08 54485.90 88888.00 2016-07-07 19:25:56.875 189 12560.77 105.05 54485.90 88888.00 2016-07-07 19:25:57.000 189 12560.80 105.03 54485.90 88888.00 2016-07-07 19:25:57.125 189 12560.77 104.97 54485.95 88888.00 2016-07-07 19:25:57.250 189 12560.77 105.03 54486.07 88888.00 2016-07-07 19:25:57.375 189 12560.80 105.00 54486.10 88888.00 2016-07-07 19:25:57.500 189 12560.77 105.00 54486.07 88888.00 2016-07-07 19:25:57.625 189 12560.80 105.05 54485.97 88888.00 2016-07-07 19:25:57.750 189 12560.83 105.08 54485.90 88888.00 2016-07-07 19:25:57.875 189 12560.80 105.10 54485.85 88888.00 2016-07-07 19:25:58.000 189 12560.75 105.08 54485.88 88888.00 2016-07-07 19:25:58.125 189 12560.73 104.97 54485.95 88888.00 2016-07-07 19:25:58.250 189 12560.75 104.97 54485.97 88888.00 2016-07-07 19:25:58.375 189 12560.77 104.97 54485.95 88888.00 2016-07-07 19:25:58.500 189 12560.75 104.95 54485.93 88888.00 2016-07-07 19:25:58.625 189 12560.75 104.95 54485.90 88888.00 2016-07-07 19:25:58.750 189 12560.73 104.90 54485.90 88888.00 2016-07-07 19:25:58.875 189 12560.75 104.92 54485.93 88888.00 2016-07-07 19:25:59.000 189 12560.75 104.92 54485.90 88888.00 2016-07-07 19:25:59.125 189 12560.75 104.95 54485.95 88888.00 2016-07-07 19:25:59.250 189 12560.70 104.88 54486.03 88888.00 2016-07-07 19:25:59.375 189 12560.62 104.83 54486.10 88888.00 2016-07-07 19:25:59.500 189 12560.65 104.85 54486.10 88888.00 2016-07-07 19:25:59.625 189 12560.67 104.88 54486.03 88888.00 2016-07-07 19:25:59.750 189 12560.75 104.92 54485.90 88888.00 2016-07-07 19:25:59.875 189 12560.70 104.90 54485.85 88888.00 2016-07-07 19:26:00.000 189 12560.62 104.83 54485.85 88888.00 2016-07-07 19:26:00.125 189 12560.62 104.78 54485.88 88888.00 2016-07-07 19:26:00.250 189 12560.58 104.78 54485.90 88888.00 2016-07-07 19:26:00.375 189 12560.55 104.78 54485.90 88888.00 2016-07-07 19:26:00.500 189 12560.52 104.75 54485.90 88888.00 2016-07-07 19:26:00.625 189 12560.48 104.78 54485.90 88888.00 2016-07-07 19:26:00.750 189 12560.45 104.75 54485.85 88888.00 2016-07-07 19:26:00.875 189 12560.50 104.72 54485.85 88888.00 2016-07-07 19:26:01.000 189 12560.58 104.75 54485.82 88888.00 2016-07-07 19:26:01.125 189 12560.60 104.75 54485.93 88888.00 2016-07-07 19:26:01.250 189 12560.60 104.78 54486.00 88888.00 2016-07-07 19:26:01.375 189 12560.55 104.78 54486.03 88888.00 2016-07-07 19:26:01.500 189 12560.55 104.78 54486.05 88888.00 2016-07-07 19:26:01.625 189 12560.62 104.78 54485.95 88888.00 2016-07-07 19:26:01.750 189 12560.67 104.75 54485.85 88888.00 2016-07-07 19:26:01.875 189 12560.73 104.80 54485.82 88888.00 2016-07-07 19:26:02.000 189 12560.67 104.72 54485.85 88888.00 2016-07-07 19:26:02.125 189 12560.58 104.70 54485.88 88888.00 2016-07-07 19:26:02.250 189 12560.52 104.65 54485.90 88888.00 2016-07-07 19:26:02.375 189 12560.50 104.65 54485.88 88888.00 2016-07-07 19:26:02.500 189 12560.50 104.62 54485.85 88888.00 2016-07-07 19:26:02.625 189 12560.50 104.65 54485.88 88888.00 2016-07-07 19:26:02.750 189 12560.52 104.67 54485.88 88888.00 2016-07-07 19:26:02.875 189 12560.55 104.65 54485.85 88888.00 2016-07-07 19:26:03.000 189 12560.45 104.62 54485.85 88888.00 2016-07-07 19:26:03.125 189 12560.33 104.62 54485.93 88888.00 2016-07-07 19:26:03.250 189 12560.33 104.55 54486.03 88888.00 2016-07-07 19:26:03.375 189 12560.38 104.58 54486.07 88888.00 2016-07-07 19:26:03.500 189 12560.40 104.60 54486.07 88888.00 2016-07-07 19:26:03.625 189 12560.42 104.62 54485.95 88888.00 2016-07-07 19:26:03.750 189 12560.38 104.62 54485.85 88888.00 2016-07-07 19:26:03.875 189 12560.42 104.65 54485.85 88888.00 2016-07-07 19:26:04.000 189 12560.45 104.60 54485.82 88888.00 2016-07-07 19:26:04.125 189 12560.40 104.50 54485.88 88888.00 2016-07-07 19:26:04.250 189 12560.33 104.45 54485.88 88888.00 2016-07-07 19:26:04.375 189 12560.33 104.50 54485.85 88888.00 2016-07-07 19:26:04.500 189 12560.35 104.50 54485.82 88888.00 2016-07-07 19:26:04.625 189 12560.38 104.45 54485.85 88888.00 2016-07-07 19:26:04.750 189 12560.42 104.45 54485.85 88888.00 2016-07-07 19:26:04.875 189 12560.40 104.45 54485.85 88888.00 2016-07-07 19:26:05.000 189 12560.38 104.45 54485.85 88888.00 2016-07-07 19:26:05.125 189 12560.40 104.47 54485.93 88888.00 2016-07-07 19:26:05.250 189 12560.35 104.40 54486.03 88888.00 2016-07-07 19:26:05.375 189 12560.38 104.38 54486.03 88888.00 2016-07-07 19:26:05.500 189 12560.40 104.35 54486.00 88888.00 2016-07-07 19:26:05.625 189 12560.45 104.38 54485.93 88888.00 2016-07-07 19:26:05.750 189 12560.52 104.38 54485.85 88888.00 2016-07-07 19:26:05.875 189 12560.58 104.42 54485.82 88888.00 2016-07-07 19:26:06.000 189 12560.52 104.38 54485.80 88888.00 2016-07-07 19:26:06.125 189 12560.40 104.33 54485.85 88888.00 2016-07-07 19:26:06.250 189 12560.33 104.30 54485.88 88888.00 2016-07-07 19:26:06.375 189 12560.38 104.33 54485.85 88888.00 2016-07-07 19:26:06.500 189 12560.40 104.33 54485.82 88888.00 2016-07-07 19:26:06.625 189 12560.38 104.28 54485.80 88888.00 2016-07-07 19:26:06.750 189 12560.42 104.28 54485.80 88888.00 2016-07-07 19:26:06.875 189 12560.48 104.25 54485.78 88888.00 2016-07-07 19:26:07.000 189 12560.48 104.25 54485.78 88888.00 2016-07-07 19:26:07.125 189 12560.42 104.25 54485.90 88888.00 2016-07-07 19:26:07.250 189 12560.42 104.22 54485.95 88888.00 2016-07-07 19:26:07.375 189 12560.48 104.22 54486.00 88888.00 2016-07-07 19:26:07.500 189 12560.50 104.22 54485.97 88888.00 2016-07-07 19:26:07.625 189 12560.50 104.25 54485.88 88888.00 2016-07-07 19:26:07.750 189 12560.58 104.28 54485.78 88888.00 2016-07-07 19:26:07.875 189 12560.62 104.30 54485.72 88888.00 2016-07-07 19:26:08.000 189 12560.60 104.22 54485.72 88888.00 2016-07-07 19:26:08.125 189 12560.50 104.15 54485.78 88888.00 2016-07-07 19:26:08.250 189 12560.45 104.12 54485.80 88888.00 2016-07-07 19:26:08.375 189 12560.50 104.17 54485.80 88888.00 2016-07-07 19:26:08.500 189 12560.52 104.15 54485.80 88888.00 2016-07-07 19:26:08.625 189 12560.52 104.15 54485.80 88888.00 2016-07-07 19:26:08.750 189 12560.52 104.15 54485.80 88888.00 2016-07-07 19:26:08.875 189 12560.60 104.12 54485.80 88888.00 2016-07-07 19:26:09.000 189 12560.62 104.10 54485.78 88888.00 2016-07-07 19:26:09.125 189 12560.58 104.12 54485.82 88888.00 2016-07-07 19:26:09.250 189 12560.52 104.08 54485.90 88888.00 2016-07-07 19:26:09.375 189 12560.55 104.08 54485.93 88888.00 2016-07-07 19:26:09.500 189 12560.58 104.08 54485.93 88888.00 2016-07-07 19:26:09.625 189 12560.65 104.10 54485.85 88888.00 2016-07-07 19:26:09.750 189 12560.67 104.12 54485.75 88888.00 2016-07-07 19:26:09.875 189 12560.67 104.12 54485.72 88888.00 2016-07-07 19:26:10.000 189 12560.67 104.10 54485.72 88888.00 2016-07-07 19:26:10.125 189 12560.67 104.03 54485.75 88888.00 2016-07-07 19:26:10.250 189 12560.60 104.03 54485.78 88888.00 2016-07-07 19:26:10.375 189 12560.65 104.03 54485.75 88888.00 2016-07-07 19:26:10.500 189 12560.62 104.03 54485.72 88888.00 2016-07-07 19:26:10.625 189 12560.58 104.03 54485.75 88888.00 2016-07-07 19:26:10.750 189 12560.70 104.00 54485.78 88888.00 2016-07-07 19:26:10.875 189 12560.73 104.00 54485.75 88888.00 2016-07-07 19:26:11.000 189 12560.75 103.97 54485.72 88888.00 2016-07-07 19:26:11.125 189 12560.75 103.92 54485.78 88888.00 2016-07-07 19:26:11.250 189 12560.70 103.92 54485.85 88888.00 2016-07-07 19:26:11.375 189 12560.67 103.95 54485.93 88888.00 2016-07-07 19:26:11.500 189 12560.73 103.95 54485.90 88888.00 2016-07-07 19:26:11.625 189 12560.83 103.97 54485.80 88888.00 2016-07-07 19:26:11.750 189 12560.85 103.97 54485.72 88888.00 2016-07-07 19:26:11.875 189 12560.88 104.00 54485.68 88888.00 2016-07-07 19:26:12.000 189 12560.85 103.97 54485.68 88888.00 2016-07-07 19:26:12.125 189 12560.80 103.92 54485.75 88888.00 2016-07-07 19:26:12.250 189 12560.80 103.83 54485.72 88888.00 2016-07-07 19:26:12.375 189 12560.83 103.85 54485.72 88888.00 2016-07-07 19:26:12.500 189 12560.80 103.85 54485.70 88888.00 2016-07-07 19:26:12.625 189 12560.80 103.88 54485.68 88888.00 2016-07-07 19:26:12.750 189 12560.83 103.90 54485.70 88888.00 2016-07-07 19:26:12.875 189 12560.88 103.85 54485.72 88888.00 2016-07-07 19:26:13.000 189 12560.85 103.75 54485.70 88888.00 2016-07-07 19:26:13.125 189 12560.85 103.78 54485.78 88888.00 2016-07-07 19:26:13.250 189 12560.83 103.78 54485.82 88888.00 2016-07-07 19:26:13.375 189 12560.83 103.78 54485.88 88888.00 2016-07-07 19:26:13.500 189 12560.77 103.78 54485.88 88888.00 2016-07-07 19:26:13.625 189 12560.88 103.85 54485.78 88888.00 2016-07-07 19:26:13.750 189 12560.98 103.88 54485.70 88888.00 2016-07-07 19:26:13.875 189 12560.98 103.83 54485.65 88888.00 2016-07-07 19:26:14.000 189 12561.00 103.78 54485.62 88888.00 2016-07-07 19:26:14.125 189 12560.92 103.72 54485.65 88888.00 2016-07-07 19:26:14.250 189 12560.88 103.70 54485.68 88888.00 2016-07-07 19:26:14.375 189 12560.95 103.70 54485.68 88888.00 2016-07-07 19:26:14.500 189 12561.00 103.67 54485.65 88888.00 2016-07-07 19:26:14.625 189 12560.98 103.65 54485.65 88888.00 2016-07-07 19:26:14.750 189 12561.00 103.67 54485.68 88888.00 2016-07-07 19:26:14.875 189 12561.02 103.65 54485.68 88888.00 2016-07-07 19:26:15.000 189 12561.02 103.65 54485.68 88888.00 2016-07-07 19:26:15.125 189 12561.08 103.70 54485.72 88888.00 2016-07-07 19:26:15.250 189 12561.10 103.67 54485.80 88888.00 2016-07-07 19:26:15.375 189 12561.12 103.67 54485.82 88888.00 2016-07-07 19:26:15.500 189 12561.10 103.65 54485.80 88888.00 2016-07-07 19:26:15.625 189 12561.12 103.67 54485.75 88888.00 2016-07-07 19:26:15.750 189 12561.23 103.70 54485.68 88888.00 2016-07-07 19:26:15.875 189 12561.30 103.75 54485.62 88888.00 2016-07-07 19:26:16.000 189 12561.25 103.70 54485.65 88888.00 2016-07-07 19:26:16.125 189 12561.17 103.58 54485.68 88888.00 2016-07-07 19:26:16.250 189 12561.12 103.53 54485.70 88888.00 2016-07-07 19:26:16.375 189 12561.15 103.53 54485.68 88888.00 2016-07-07 19:26:16.500 189 12561.20 103.55 54485.65 88888.00 2016-07-07 19:26:16.625 189 12561.20 103.55 54485.62 88888.00 2016-07-07 19:26:16.750 189 12561.15 103.50 54485.62 88888.00 2016-07-07 19:26:16.875 189 12561.23 103.45 54485.62 88888.00 2016-07-07 19:26:17.000 189 12561.17 103.45 54485.62 88888.00 2016-07-07 19:26:17.125 189 12561.12 103.47 54485.70 88888.00 2016-07-07 19:26:17.250 189 12561.15 103.42 54485.75 88888.00 2016-07-07 19:26:17.375 189 12561.17 103.38 54485.80 88888.00 2016-07-07 19:26:17.500 189 12561.17 103.38 54485.80 88888.00 2016-07-07 19:26:17.625 189 12561.25 103.42 54485.72 88888.00 2016-07-07 19:26:17.750 189 12561.33 103.42 54485.62 88888.00 2016-07-07 19:26:17.875 189 12561.30 103.42 54485.57 88888.00 2016-07-07 19:26:18.000 189 12561.25 103.38 54485.60 88888.00 2016-07-07 19:26:18.125 189 12561.23 103.33 54485.65 88888.00 2016-07-07 19:26:18.250 189 12561.17 103.30 54485.65 88888.00 2016-07-07 19:26:18.375 189 12561.25 103.33 54485.65 88888.00 2016-07-07 19:26:18.500 189 12561.20 103.30 54485.60 88888.00 2016-07-07 19:26:18.625 189 12561.12 103.30 54485.62 88888.00 2016-07-07 19:26:18.750 189 12561.12 103.28 54485.60 88888.00 2016-07-07 19:26:18.875 189 12561.17 103.25 54485.60 88888.00 2016-07-07 19:26:19.000 189 12561.17 103.25 54485.57 88888.00 2016-07-07 19:26:19.125 189 12561.20 103.25 54485.62 88888.00 2016-07-07 19:26:19.250 189 12561.23 103.22 54485.70 88888.00 2016-07-07 19:26:19.375 189 12561.20 103.17 54485.75 88888.00 2016-07-07 19:26:19.500 189 12561.17 103.17 54485.72 88888.00 2016-07-07 19:26:19.625 189 12561.25 103.20 54485.70 88888.00 2016-07-07 19:26:19.750 189 12561.35 103.20 54485.60 88888.00 2016-07-07 19:26:19.875 189 12561.33 103.22 54485.57 88888.00 2016-07-07 19:26:20.000 189 12561.33 103.20 54485.57 88888.00 2016-07-07 19:26:20.125 189 12561.33 103.15 54485.62 88888.00 2016-07-07 19:26:20.250 189 12561.30 103.08 54485.62 88888.00 2016-07-07 19:26:20.375 189 12561.25 103.08 54485.60 88888.00 2016-07-07 19:26:20.500 189 12561.33 103.10 54485.57 88888.00 2016-07-07 19:26:20.625 189 12561.35 103.10 54485.55 88888.00 2016-07-07 19:26:20.750 189 12561.38 103.08 54485.57 88888.00 2016-07-07 19:26:20.875 189 12561.33 103.00 54485.55 88888.00 2016-07-07 19:26:21.000 189 12561.27 103.00 54485.55 88888.00 2016-07-07 19:26:21.125 189 12561.27 103.00 54485.60 88888.00 2016-07-07 19:26:21.250 189 12561.20 102.97 54485.68 88888.00 2016-07-07 19:26:21.375 189 12561.15 102.92 54485.70 88888.00 2016-07-07 19:26:21.500 189 12561.15 102.92 54485.70 88888.00 2016-07-07 19:26:21.625 189 12561.17 102.95 54485.65 88888.00 2016-07-07 19:26:21.750 189 12561.23 103.00 54485.60 88888.00 2016-07-07 19:26:21.875 189 12561.25 102.95 54485.57 88888.00 2016-07-07 19:26:22.000 189 12561.15 102.88 54485.57 88888.00 2016-07-07 19:26:22.125 189 12561.05 102.80 54485.57 88888.00 2016-07-07 19:26:22.250 189 12561.05 102.75 54485.57 88888.00 2016-07-07 19:26:22.375 189 12561.10 102.78 54485.55 88888.00 2016-07-07 19:26:22.500 189 12561.02 102.75 54485.57 88888.00 2016-07-07 19:26:22.625 189 12561.05 102.72 54485.57 88888.00 2016-07-07 19:26:22.750 189 12561.10 102.70 54485.57 88888.00 2016-07-07 19:26:22.875 189 12561.10 102.72 54485.55 88888.00 2016-07-07 19:26:23.000 189 12561.08 102.72 54485.55 88888.00 2016-07-07 19:26:23.125 189 12561.05 102.72 54485.62 88888.00 2016-07-07 19:26:23.250 189 12560.98 102.62 54485.68 88888.00 2016-07-07 19:26:23.375 189 12560.95 102.60 54485.72 88888.00 2016-07-07 19:26:23.500 189 12560.95 102.60 54485.72 88888.00 2016-07-07 19:26:23.625 189 12561.00 102.62 54485.65 88888.00 2016-07-07 19:26:23.750 189 12561.05 102.65 54485.57 88888.00 2016-07-07 19:26:23.875 189 12561.10 102.60 54485.55 88888.00 2016-07-07 19:26:24.000 189 12561.02 102.58 54485.55 88888.00 2016-07-07 19:26:24.125 189 12560.95 102.47 54485.57 88888.00 2016-07-07 19:26:24.250 189 12560.90 102.45 54485.60 88888.00 2016-07-07 19:26:24.375 189 12560.90 102.53 54485.60 88888.00 2016-07-07 19:26:24.500 189 12560.92 102.50 54485.55 88888.00 2016-07-07 19:26:24.625 189 12560.90 102.47 54485.53 88888.00 2016-07-07 19:26:24.750 189 12560.88 102.47 54485.53 88888.00 2016-07-07 19:26:24.875 189 12560.90 102.45 54485.50 88888.00 2016-07-07 19:26:25.000 189 12560.95 102.47 54485.53 88888.00 2016-07-07 19:26:25.125 189 12560.95 102.50 54485.57 88888.00 2016-07-07 19:26:25.250 189 12560.90 102.47 54485.65 88888.00 2016-07-07 19:26:25.375 189 12560.88 102.40 54485.68 88888.00 2016-07-07 19:26:25.500 189 12560.85 102.40 54485.70 88888.00 2016-07-07 19:26:25.625 189 12560.95 102.47 54485.62 88888.00 2016-07-07 19:26:25.750 189 12561.05 102.50 54485.55 88888.00 2016-07-07 19:26:25.875 189 12561.08 102.47 54485.53 88888.00 2016-07-07 19:26:26.000 189 12561.10 102.40 54485.50 88888.00 2016-07-07 19:26:26.125 189 12560.95 102.30 54485.53 88888.00 2016-07-07 19:26:26.250 189 12560.88 102.28 54485.57 88888.00 2016-07-07 19:26:26.375 189 12560.95 102.30 54485.55 88888.00 2016-07-07 19:26:26.500 189 12561.00 102.35 54485.53 88888.00 2016-07-07 19:26:26.625 189 12561.10 102.45 54486.20 88888.00 2016-07-07 19:26:26.750 189 12561.10 102.45 54486.20 88888.00 2016-07-07 19:26:26.875 189 12561.10 102.45 54486.22 88888.00 2016-07-07 19:26:27.000 189 12561.05 102.45 54486.25 88888.00 2016-07-07 19:26:27.125 189 12561.02 102.45 54486.32 88888.00 2016-07-07 19:26:27.250 189 12560.98 102.42 54486.40 88888.00 2016-07-07 19:26:27.375 189 12561.05 102.40 54486.45 88888.00 2016-07-07 19:26:27.500 189 12561.10 102.40 54486.45 88888.00 2016-07-07 19:26:27.625 189 12561.02 102.28 54485.62 88888.00 2016-07-07 19:26:27.750 189 12561.08 102.28 54485.55 88888.00 2016-07-07 19:26:27.875 189 12561.10 102.28 54485.50 88888.00 2016-07-07 19:26:28.000 189 12561.08 102.25 54485.53 88888.00 2016-07-07 19:26:28.125 189 12560.98 102.15 54485.57 88888.00 2016-07-07 19:26:28.250 189 12560.88 102.10 54485.57 88888.00 2016-07-07 19:26:28.375 189 12560.92 102.10 54485.55 88888.00 2016-07-07 19:26:28.500 189 12560.95 102.08 54485.53 88888.00 2016-07-07 19:26:28.625 189 12560.98 102.10 54485.53 88888.00 2016-07-07 19:26:28.750 189 12561.00 102.08 54485.53 88888.00 2016-07-07 19:26:28.875 189 12561.00 102.05 54485.53 88888.00 2016-07-07 19:26:29.000 189 12561.02 102.08 54485.53 88888.00 2016-07-07 19:26:29.125 189 12561.02 102.10 54485.57 88888.00 2016-07-07 19:26:29.250 189 12560.95 102.05 54485.65 88888.00 2016-07-07 19:26:29.375 189 12561.02 102.05 54485.68 88888.00 2016-07-07 19:26:29.500 189 12560.98 102.05 54485.68 88888.00 2016-07-07 19:26:29.625 189 12561.02 102.10 54485.60 88888.00 2016-07-07 19:26:29.750 189 12561.10 102.12 54485.55 88888.00 2016-07-07 19:26:29.875 189 12561.10 102.05 54485.47 88888.00 2016-07-07 19:26:30.000 189 12561.10 102.03 54485.47 88888.00 2016-07-07 19:26:30.125 189 12561.05 101.97 54485.53 88888.00 2016-07-07 19:26:30.250 189 12561.00 101.97 54485.55 88888.00 2016-07-07 19:26:30.375 189 12561.02 101.97 54485.53 88888.00 2016-07-07 19:26:30.500 189 12561.02 101.97 54485.50 88888.00 2016-07-07 19:26:30.625 189 12561.05 101.97 54485.50 88888.00 2016-07-07 19:26:30.750 189 12561.08 101.95 54485.50 88888.00 2016-07-07 19:26:30.875 189 12561.08 101.90 54485.50 88888.00 2016-07-07 19:26:31.000 189 12561.10 101.90 54485.50 88888.00 2016-07-07 19:26:31.125 189 12561.15 101.92 54485.55 88888.00 2016-07-07 19:26:31.250 189 12561.10 101.85 54485.60 88888.00 2016-07-07 19:26:31.375 189 12561.05 101.83 54485.65 88888.00 2016-07-07 19:26:31.500 189 12561.00 101.83 54485.65 88888.00 2016-07-07 19:26:31.625 189 12560.98 101.90 54485.57 88888.00 2016-07-07 19:26:31.750 189 12561.05 101.90 54485.50 88888.00 2016-07-07 19:26:31.875 189 12561.02 101.88 54485.45 88888.00 2016-07-07 19:26:32.000 189 12560.95 101.83 54485.45 88888.00 2016-07-07 19:26:32.125 189 12560.88 101.72 54485.50 88888.00 2016-07-07 19:26:32.250 189 12560.85 101.72 54485.53 88888.00 2016-07-07 19:26:32.375 189 12560.92 101.75 54485.50 88888.00 2016-07-07 19:26:32.500 189 12560.95 101.75 54485.45 88888.00 2016-07-07 19:26:32.625 189 12560.92 101.70 54485.45 88888.00 2016-07-07 19:26:32.750 189 12560.90 101.67 54485.45 88888.00 2016-07-07 19:26:32.875 189 12560.90 101.67 54485.43 88888.00 2016-07-07 19:26:33.000 189 12560.90 101.67 54485.45 88888.00 2016-07-07 19:26:33.125 189 12560.88 101.67 54485.50 88888.00 2016-07-07 19:26:33.250 189 12560.83 101.62 54485.60 88888.00 2016-07-07 19:26:33.375 189 12560.88 101.62 54485.65 88888.00 2016-07-07 19:26:33.500 189 12560.85 101.62 54485.62 88888.00 2016-07-07 19:26:33.625 189 12560.90 101.65 54485.55 88888.00 2016-07-07 19:26:33.750 189 12561.00 101.65 54485.50 88888.00 2016-07-07 19:26:33.875 189 12560.98 101.67 54485.45 88888.00 2016-07-07 19:26:34.000 189 12560.92 101.65 54485.45 88888.00 2016-07-07 19:26:34.125 189 12560.88 101.58 54485.45 88888.00 2016-07-07 19:26:34.250 189 12560.83 101.53 54485.47 88888.00 2016-07-07 19:26:34.375 189 12560.83 101.50 54485.47 88888.00 2016-07-07 19:26:34.500 189 12560.85 101.50 54485.45 88888.00 2016-07-07 19:26:34.625 189 12560.90 101.45 54485.43 88888.00 2016-07-07 19:26:34.750 189 12560.85 101.47 54485.43 88888.00 2016-07-07 19:26:34.875 189 12560.80 101.45 54485.43 88888.00 2016-07-07 19:26:35.000 189 12560.80 101.45 54485.43 88888.00 2016-07-07 19:26:35.125 189 12560.83 101.45 54485.50 88888.00 2016-07-07 19:26:35.250 189 12560.83 101.45 54485.57 88888.00 2016-07-07 19:26:35.375 189 12560.77 101.42 54485.60 88888.00 2016-07-07 19:26:35.500 189 12560.77 101.40 54485.57 88888.00 2016-07-07 19:26:35.625 189 12560.85 101.42 54485.53 88888.00 2016-07-07 19:26:35.750 189 12560.98 101.45 54485.45 88888.00 2016-07-07 19:26:35.875 189 12560.92 101.45 54485.40 88888.00 2016-07-07 19:26:36.000 189 12560.92 101.40 54485.43 88888.00 2016-07-07 19:26:36.125 189 12560.88 101.33 54485.47 88888.00 2016-07-07 19:26:36.250 189 12560.83 101.30 54485.50 88888.00 2016-07-07 19:26:36.375 189 12560.80 101.30 54485.45 88888.00 2016-07-07 19:26:36.500 189 12560.80 101.33 54485.43 88888.00 2016-07-07 19:26:36.625 189 12560.80 101.30 54485.40 88888.00 2016-07-07 19:26:36.750 189 12560.85 101.30 54485.40 88888.00 2016-07-07 19:26:36.875 189 12560.85 101.22 54485.40 88888.00 2016-07-07 19:26:37.000 189 12560.90 101.22 54485.38 88888.00 2016-07-07 19:26:37.125 189 12560.88 101.22 54485.45 88888.00 2016-07-07 19:26:37.250 189 12560.88 101.20 54485.53 88888.00 2016-07-07 19:26:37.375 189 12560.88 101.20 54485.55 88888.00 2016-07-07 19:26:37.500 189 12560.88 101.17 54485.53 88888.00 2016-07-07 19:26:37.625 189 12560.90 101.22 54485.45 88888.00 2016-07-07 19:26:37.750 189 12560.95 101.22 54485.38 88888.00 2016-07-07 19:26:37.875 189 12560.95 101.20 54485.32 88888.00 2016-07-07 19:26:38.000 189 12560.92 101.15 54485.32 88888.00 2016-07-07 19:26:38.125 189 12560.95 101.08 54485.38 88888.00 2016-07-07 19:26:38.250 189 12560.98 101.03 54485.40 88888.00 2016-07-07 19:26:38.375 189 12561.02 101.03 54485.40 88888.00 2016-07-07 19:26:38.500 189 12560.92 101.05 54485.38 88888.00 2016-07-07 19:26:38.625 189 12560.88 101.03 54485.38 88888.00 2016-07-07 19:26:38.750 189 12560.90 101.00 54485.38 88888.00 2016-07-07 19:26:38.875 189 12560.95 100.97 54485.38 88888.00 2016-07-07 19:26:39.000 189 12560.98 100.92 54485.35 88888.00 2016-07-07 19:26:39.125 189 12560.95 100.92 54485.43 88888.00 2016-07-07 19:26:39.250 189 12560.90 100.90 54485.53 88888.00 2016-07-07 19:26:39.375 189 12560.90 100.88 54485.55 88888.00 2016-07-07 19:26:39.500 189 12560.90 100.85 54485.53 88888.00 2016-07-07 19:26:39.625 189 12560.95 100.90 54485.47 88888.00 2016-07-07 19:26:39.750 189 12560.98 100.90 54485.38 88888.00 2016-07-07 19:26:39.875 189 12560.95 100.88 54485.35 88888.00 2016-07-07 19:26:40.000 189 12560.95 100.85 54485.32 88888.00 2016-07-07 19:26:40.125 189 12560.90 100.75 54485.38 88888.00 2016-07-07 19:26:40.250 189 12560.95 100.75 54485.38 88888.00 2016-07-07 19:26:40.375 189 12561.02 100.72 54485.38 88888.00 2016-07-07 19:26:40.500 189 12561.02 100.70 54485.35 88888.00 2016-07-07 19:26:40.625 189 12561.05 100.70 54485.35 88888.00 2016-07-07 19:26:40.750 189 12561.10 100.62 54485.32 88888.00 2016-07-07 19:26:40.875 189 12561.05 100.60 54485.32 88888.00 2016-07-07 19:26:41.000 189 12561.00 100.60 54485.38 88888.00 2016-07-07 19:26:41.125 189 12561.02 100.62 54485.43 88888.00 2016-07-07 19:26:41.250 189 12561.02 100.55 54485.50 88888.00 2016-07-07 19:26:41.375 189 12561.00 100.53 54485.53 88888.00 2016-07-07 19:26:41.500 189 12560.98 100.50 54485.55 88888.00 2016-07-07 19:26:41.625 189 12561.10 100.53 54485.47 88888.00 2016-07-07 19:26:41.750 189 12561.10 100.53 54485.38 88888.00 2016-07-07 19:26:41.875 189 12561.08 100.53 54485.32 88888.00 2016-07-07 19:26:42.000 189 12561.10 100.47 54485.30 88888.00 2016-07-07 19:26:42.125 189 12561.00 100.38 54485.35 88888.00 2016-07-07 19:26:42.250 189 12560.92 100.35 54485.40 88888.00 2016-07-07 19:26:42.375 189 12561.00 100.35 54485.35 88888.00 2016-07-07 19:26:42.500 189 12561.02 100.38 54485.35 88888.00 2016-07-07 19:26:42.625 189 12561.02 100.35 54485.32 88888.00 2016-07-07 19:26:42.750 189 12561.05 100.35 54485.32 88888.00 2016-07-07 19:26:42.875 189 12561.08 100.30 54485.32 88888.00 2016-07-07 19:26:43.000 189 12561.05 100.28 54485.35 88888.00 2016-07-07 19:26:43.125 189 12561.08 100.28 54485.43 88888.00 2016-07-07 19:26:43.250 189 12561.05 100.22 54485.50 88888.00 2016-07-07 19:26:43.375 189 12561.02 100.20 54485.50 88888.00 2016-07-07 19:26:43.500 189 12561.00 100.17 54485.50 88888.00 2016-07-07 19:26:43.625 189 12561.08 100.20 54485.43 88888.00 2016-07-07 19:26:43.750 189 12561.12 100.22 54485.35 88888.00 2016-07-07 19:26:43.875 189 12561.10 100.20 54485.32 88888.00 2016-07-07 19:26:44.000 189 12561.12 100.12 54485.30 88888.00 2016-07-07 19:26:44.125 189 12561.05 100.05 54485.35 88888.00 2016-07-07 19:26:44.250 189 12560.98 100.03 54485.38 88888.00 2016-07-07 19:26:44.375 189 12561.02 100.05 54485.35 88888.00 2016-07-07 19:26:44.500 189 12561.00 100.03 54485.32 88888.00 2016-07-07 19:26:44.625 189 12561.00 100.00 54485.32 88888.00 2016-07-07 19:26:44.750 189 12560.98 100.00 54485.32 88888.00 2016-07-07 19:26:44.875 189 12560.98 100.00 54485.30 88888.00 2016-07-07 19:26:45.000 189 12560.98 100.00 54485.32 88888.00 2016-07-07 19:26:45.125 189 12560.92 99.97 54485.38 88888.00 2016-07-07 19:26:45.250 189 12560.85 99.95 54485.47 88888.00 2016-07-07 19:26:45.375 189 12560.90 99.95 54485.53 88888.00 2016-07-07 19:26:45.500 189 12560.90 99.97 54485.53 88888.00 2016-07-07 19:26:45.625 189 12560.98 99.97 54485.45 88888.00 2016-07-07 19:26:45.750 189 12561.05 99.97 54485.35 88888.00 2016-07-07 19:26:45.875 189 12561.08 99.97 54485.30 88888.00 2016-07-07 19:26:46.000 189 12561.05 99.92 54485.30 88888.00 2016-07-07 19:26:46.125 189 12561.00 99.85 54485.35 88888.00 2016-07-07 19:26:46.250 189 12560.95 99.80 54485.35 88888.00 2016-07-07 19:26:46.375 189 12561.00 99.80 54485.32 88888.00 2016-07-07 19:26:46.500 189 12561.02 99.80 54485.35 88888.00 2016-07-07 19:26:46.625 189 12561.02 99.80 54485.35 88888.00 2016-07-07 19:26:46.750 189 12561.00 99.78 54485.35 88888.00 2016-07-07 19:26:46.875 189 12560.98 99.75 54485.35 88888.00 2016-07-07 19:26:47.000 189 12560.95 99.75 54485.35 88888.00 2016-07-07 19:26:47.125 189 12560.92 99.75 54485.43 88888.00 2016-07-07 19:26:47.250 189 12560.98 99.70 54485.50 88888.00 2016-07-07 19:26:47.375 189 12560.92 99.65 54485.53 88888.00 2016-07-07 19:26:47.500 189 12560.90 99.67 54485.53 88888.00 2016-07-07 19:26:47.625 189 12560.98 99.78 54485.47 88888.00 2016-07-07 19:26:47.750 189 12561.02 99.75 54485.40 88888.00 2016-07-07 19:26:47.875 189 12561.05 99.72 54485.32 88888.00 2016-07-07 19:26:48.000 189 12561.08 99.70 54485.35 88888.00 2016-07-07 19:26:48.125 189 12561.00 99.65 54485.40 88888.00 2016-07-07 19:26:48.250 189 12560.92 99.60 54485.43 88888.00 2016-07-07 19:26:48.375 189 12560.95 99.62 54485.38 88888.00 2016-07-07 19:26:48.500 189 12560.95 99.60 54485.38 88888.00 2016-07-07 19:26:48.625 189 12561.00 99.60 54485.32 88888.00 2016-07-07 19:26:48.750 189 12561.02 99.58 54485.35 88888.00 2016-07-07 19:26:48.875 189 12561.08 99.60 54485.35 88888.00 2016-07-07 19:26:49.000 189 12561.08 99.58 54485.35 88888.00 2016-07-07 19:26:49.125 189 12561.08 99.55 54485.43 88888.00 2016-07-07 19:26:49.250 189 12560.98 99.53 54485.50 88888.00 2016-07-07 19:26:49.375 189 12560.95 99.55 54485.53 88888.00 2016-07-07 19:26:49.500 189 12560.98 99.55 54485.50 88888.00 2016-07-07 19:26:49.625 189 12561.02 99.62 54485.43 88888.00 2016-07-07 19:26:49.750 189 12561.05 99.65 54485.35 88888.00 2016-07-07 19:26:49.875 189 12561.05 99.62 54485.35 88888.00 2016-07-07 19:26:50.000 189 12561.08 99.60 54485.35 88888.00 2016-07-07 19:26:50.125 189 12561.00 99.55 54485.38 88888.00 2016-07-07 19:26:50.250 189 12560.98 99.53 54485.38 88888.00 2016-07-07 19:26:50.375 189 12560.98 99.58 54485.38 88888.00 2016-07-07 19:26:50.500 189 12560.95 99.58 54485.35 88888.00 2016-07-07 19:26:50.625 189 12560.90 99.58 54485.35 88888.00 2016-07-07 19:26:50.750 189 12560.90 99.58 54485.32 88888.00 2016-07-07 19:26:50.875 189 12560.92 99.58 54485.32 88888.00 2016-07-07 19:26:51.000 189 12560.98 99.55 54485.35 88888.00 2016-07-07 19:26:51.125 189 12561.00 99.58 54485.40 88888.00 2016-07-07 19:26:51.250 189 12560.98 99.53 54485.50 88888.00 2016-07-07 19:26:51.375 189 12560.92 99.53 54485.53 88888.00 2016-07-07 19:26:51.500 189 12560.92 99.55 54485.53 88888.00 2016-07-07 19:26:51.625 189 12561.02 99.60 54485.43 88888.00 2016-07-07 19:26:51.750 189 12561.10 99.65 54485.35 88888.00 2016-07-07 19:26:51.875 189 12561.05 99.60 54485.30 88888.00 2016-07-07 19:26:52.000 189 12560.98 99.58 54485.28 88888.00 2016-07-07 19:26:52.125 189 12560.98 99.53 54485.32 88888.00 2016-07-07 19:26:52.250 189 12560.95 99.50 54485.32 88888.00 2016-07-07 19:26:52.375 189 12560.90 99.47 54485.32 88888.00 2016-07-07 19:26:52.500 189 12560.92 99.53 54485.30 88888.00 2016-07-07 19:26:52.625 189 12560.90 99.50 54485.30 88888.00 2016-07-07 19:26:52.750 189 12560.88 99.50 54485.32 88888.00 2016-07-07 19:26:52.875 189 12560.88 99.50 54485.32 88888.00 2016-07-07 19:26:53.000 189 12560.88 99.50 54485.32 88888.00 2016-07-07 19:26:53.125 189 12560.85 99.53 54485.38 88888.00 2016-07-07 19:26:53.250 189 12560.85 99.53 54485.43 88888.00 2016-07-07 19:26:53.375 189 12560.85 99.53 54485.47 88888.00 2016-07-07 19:26:53.500 189 12560.85 99.53 54485.45 88888.00 2016-07-07 19:26:53.625 189 12560.85 99.53 54485.38 88888.00 2016-07-07 19:26:53.750 189 12560.98 99.58 54485.30 88888.00 2016-07-07 19:26:53.875 189 12561.00 99.60 54485.28 88888.00 2016-07-07 19:26:54.000 189 12560.95 99.58 54485.28 88888.00 2016-07-07 19:26:54.125 189 12560.92 99.55 54485.32 88888.00 2016-07-07 19:26:54.250 189 12560.88 99.55 54485.32 88888.00 2016-07-07 19:26:54.375 189 12560.85 99.58 54485.30 88888.00 2016-07-07 19:26:54.500 189 12560.83 99.58 54485.28 88888.00 2016-07-07 19:26:54.625 189 12560.85 99.58 54485.25 88888.00 2016-07-07 19:26:54.750 189 12560.83 99.58 54485.28 88888.00 2016-07-07 19:26:54.875 189 12560.88 99.58 54485.28 88888.00 2016-07-07 19:26:55.000 189 12560.88 99.58 54485.30 88888.00 2016-07-07 19:26:55.125 189 12560.85 99.62 54485.38 88888.00 2016-07-07 19:26:55.250 189 12560.77 99.60 54485.43 88888.00 2016-07-07 19:26:55.375 189 12560.83 99.60 54485.45 88888.00 2016-07-07 19:26:55.500 189 12560.92 99.60 54485.43 88888.00 2016-07-07 19:26:55.625 189 12560.98 99.62 54485.32 88888.00 2016-07-07 19:26:55.750 189 12561.02 99.62 54485.22 88888.00 2016-07-07 19:26:55.875 189 12561.05 99.67 54485.18 88888.00 2016-07-07 19:26:56.000 189 12560.92 99.67 54485.20 88888.00 2016-07-07 19:26:56.125 189 12560.83 99.62 54485.22 88888.00 2016-07-07 19:26:56.250 189 12560.77 99.60 54485.22 88888.00 2016-07-07 19:26:56.375 189 12560.80 99.65 54485.22 88888.00 2016-07-07 19:26:56.500 189 12560.85 99.67 54485.22 88888.00 2016-07-07 19:26:56.625 189 12560.88 99.65 54485.22 88888.00 2016-07-07 19:26:56.750 189 12560.85 99.65 54485.20 88888.00 2016-07-07 19:26:56.875 189 12560.80 99.67 54485.20 88888.00 2016-07-07 19:26:57.000 189 12560.77 99.67 54485.20 88888.00 2016-07-07 19:26:57.125 189 12560.80 99.67 54485.25 88888.00 2016-07-07 19:26:57.250 189 12560.83 99.62 54485.32 88888.00 2016-07-07 19:26:57.375 189 12560.88 99.62 54485.38 88888.00 2016-07-07 19:26:57.500 189 12560.80 99.65 54485.35 88888.00 2016-07-07 19:26:57.625 189 12560.77 99.70 54485.28 88888.00 2016-07-07 19:26:57.750 189 12560.85 99.72 54485.22 88888.00 2016-07-07 19:26:57.875 189 12560.95 99.75 54485.20 88888.00 2016-07-07 19:26:58.000 189 12560.92 99.72 54485.20 88888.00 2016-07-07 19:26:58.125 189 12560.80 99.65 54485.25 88888.00 2016-07-07 19:26:58.250 189 12560.73 99.60 54485.22 88888.00 2016-07-07 19:26:58.375 189 12560.77 99.62 54485.20 88888.00 2016-07-07 19:26:58.500 189 12560.83 99.62 54485.18 88888.00 2016-07-07 19:26:58.625 189 12560.77 99.65 54485.18 88888.00 2016-07-07 19:26:58.750 189 12560.83 99.65 54485.20 88888.00 2016-07-07 19:26:58.875 189 12560.83 99.62 54485.18 88888.00 2016-07-07 19:26:59.000 189 12560.83 99.60 54485.18 88888.00 2016-07-07 19:26:59.125 189 12560.80 99.60 54485.22 88888.00 2016-07-07 19:26:59.250 189 12560.77 99.60 54485.35 88888.00 2016-07-07 19:26:59.375 189 12560.83 99.60 54485.38 88888.00 2016-07-07 19:26:59.500 189 12560.85 99.62 54485.35 88888.00 2016-07-07 19:26:59.625 189 12560.88 99.70 54485.28 88888.00 2016-07-07 19:26:59.750 189 12560.90 99.75 54485.20 88888.00 2016-07-07 19:26:59.875 189 12560.88 99.75 54485.18 88888.00 2016-07-07 19:27:00.000 189 12560.83 99.72 54485.18 88888.00 2016-07-07 19:27:00.125 189 12560.80 99.65 54485.20 88888.00 2016-07-07 19:27:00.250 189 12560.80 99.65 54485.22 88888.00 2016-07-07 19:27:00.375 189 12560.83 99.67 54485.20 88888.00 2016-07-07 19:27:00.500 189 12560.88 99.70 54485.18 88888.00 2016-07-07 19:27:00.625 189 12560.85 99.70 54485.18 88888.00 2016-07-07 19:27:00.750 189 12560.85 99.72 54485.18 88888.00 2016-07-07 19:27:00.875 189 12560.88 99.75 54485.18 88888.00 2016-07-07 19:27:01.000 189 12560.85 99.72 54485.15 88888.00 2016-07-07 19:27:01.125 189 12560.85 99.75 54485.20 88888.00 2016-07-07 19:27:01.250 189 12560.85 99.75 54485.30 88888.00 2016-07-07 19:27:01.375 189 12560.88 99.75 54485.30 88888.00 2016-07-07 19:27:01.500 189 12560.90 99.75 54485.30 88888.00 2016-07-07 19:27:01.625 189 12560.95 99.80 54485.22 88888.00 2016-07-07 19:27:01.750 189 12561.02 99.80 54485.18 88888.00 2016-07-07 19:27:01.875 189 12561.02 99.80 54485.12 88888.00 2016-07-07 19:27:02.000 189 12561.02 99.75 54485.10 88888.00 2016-07-07 19:27:02.125 189 12560.98 99.70 54485.12 88888.00 2016-07-07 19:27:02.250 189 12560.85 99.65 54485.18 88888.00 2016-07-07 19:27:02.375 189 12560.85 99.72 54485.18 88888.00 2016-07-07 19:27:02.500 189 12560.90 99.75 54485.12 88888.00 2016-07-07 19:27:02.625 189 12560.95 99.72 54485.12 88888.00 2016-07-07 19:27:02.750 189 12561.00 99.70 54485.10 88888.00 2016-07-07 19:27:02.875 189 12560.98 99.70 54485.10 88888.00 2016-07-07 19:27:03.000 189 12561.00 99.70 54485.12 88888.00 2016-07-07 19:27:03.125 189 12561.02 99.72 54485.18 88888.00 2016-07-07 19:27:03.250 189 12561.02 99.70 54485.20 88888.00 2016-07-07 19:27:03.375 189 12561.02 99.67 54485.25 88888.00 2016-07-07 19:27:03.500 189 12561.02 99.70 54485.25 88888.00 2016-07-07 19:27:03.625 189 12561.12 99.72 54485.15 88888.00 2016-07-07 19:27:03.750 189 12561.23 99.75 54485.05 88888.00 2016-07-07 19:27:03.875 189 12561.15 99.72 54485.03 88888.00 2016-07-07 19:27:04.000 189 12561.08 99.67 54485.03 88888.00 2016-07-07 19:27:04.125 189 12561.02 99.60 54485.07 88888.00 2016-07-07 19:27:04.250 189 12560.98 99.60 54485.10 88888.00 2016-07-07 19:27:04.375 189 12560.95 99.60 54485.10 88888.00 2016-07-07 19:27:04.500 189 12560.98 99.60 54485.07 88888.00 2016-07-07 19:27:04.625 189 12561.05 99.60 54485.05 88888.00 2016-07-07 19:27:04.750 189 12561.00 99.58 54485.05 88888.00 2016-07-07 19:27:04.875 189 12560.98 99.55 54485.05 88888.00 2016-07-07 19:27:05.000 189 12561.02 99.55 54485.03 88888.00 2016-07-07 19:27:05.125 189 12561.10 99.58 54485.12 88888.00 2016-07-07 19:27:05.250 189 12560.98 99.58 54485.20 88888.00 2016-07-07 19:27:05.375 189 12560.95 99.55 54485.22 88888.00 2016-07-07 19:27:05.500 189 12560.95 99.58 54485.22 88888.00 2016-07-07 19:27:05.625 189 12561.00 99.62 54485.12 88888.00 2016-07-07 19:27:05.750 189 12561.05 99.65 54485.07 88888.00 2016-07-07 19:27:05.875 189 12561.12 99.62 54485.00 88888.00 2016-07-07 19:27:06.000 189 12561.12 99.58 54485.05 88888.00 2016-07-07 19:27:06.125 189 12561.08 99.50 54485.12 88888.00 2016-07-07 19:27:06.250 189 12560.98 99.47 54485.07 88888.00 2016-07-07 19:27:06.375 189 12560.98 99.53 54485.07 88888.00 2016-07-07 19:27:06.500 189 12561.02 99.53 54485.05 88888.00 2016-07-07 19:27:06.625 189 12561.02 99.53 54485.05 88888.00 2016-07-07 19:27:06.750 189 12561.05 99.50 54485.07 88888.00 2016-07-07 19:27:06.875 189 12561.08 99.50 54485.07 88888.00 2016-07-07 19:27:07.000 189 12561.10 99.50 54485.10 88888.00 2016-07-07 19:27:07.125 189 12561.05 99.53 54485.12 88888.00 2016-07-07 19:27:07.250 189 12561.00 99.47 54485.18 88888.00 2016-07-07 19:27:07.375 189 12561.00 99.42 54485.22 88888.00 2016-07-07 19:27:07.500 189 12561.08 99.47 54485.20 88888.00 2016-07-07 19:27:07.625 189 12561.12 99.53 54485.12 88888.00 2016-07-07 19:27:07.750 189 12561.10 99.58 54485.05 88888.00 2016-07-07 19:27:07.875 189 12561.15 99.58 54485.03 88888.00 2016-07-07 19:27:08.000 189 12561.20 99.53 54485.03 88888.00 2016-07-07 19:27:08.125 189 12561.15 99.47 54485.03 88888.00 2016-07-07 19:27:08.250 189 12561.15 99.45 54485.03 88888.00 2016-07-07 19:27:08.375 189 12561.17 99.45 54485.03 88888.00 2016-07-07 19:27:08.500 189 12561.17 99.47 54485.00 88888.00 2016-07-07 19:27:08.625 189 12561.23 99.45 54485.00 88888.00 2016-07-07 19:27:08.750 189 12561.20 99.45 54485.00 88888.00 2016-07-07 19:27:08.875 189 12561.20 99.42 54484.97 88888.00 2016-07-07 19:27:09.000 189 12561.25 99.42 54485.00 88888.00 2016-07-07 19:27:09.125 189 12561.25 99.45 54485.05 88888.00 2016-07-07 19:27:09.250 189 12561.25 99.40 54485.15 88888.00 2016-07-07 19:27:09.375 189 12561.27 99.40 54485.18 88888.00 2016-07-07 19:27:09.500 189 12561.27 99.42 54485.18 88888.00 2016-07-07 19:27:09.625 189 12561.33 99.47 54485.10 88888.00 2016-07-07 19:27:09.750 189 12561.35 99.50 54485.05 88888.00 2016-07-07 19:27:09.875 189 12561.38 99.47 54485.00 88888.00 2016-07-07 19:27:10.000 189 12561.33 99.45 54485.00 88888.00 2016-07-07 19:27:10.125 189 12561.27 99.35 54485.03 88888.00 2016-07-07 19:27:10.250 189 12561.20 99.33 54485.00 88888.00 2016-07-07 19:27:10.375 189 12561.23 99.33 54484.97 88888.00 2016-07-07 19:27:10.500 189 12561.27 99.33 54484.95 88888.00 2016-07-07 19:27:10.625 189 12561.33 99.38 54484.97 88888.00 2016-07-07 19:27:10.750 189 12561.27 99.40 54485.00 88888.00 2016-07-07 19:27:10.875 189 12561.30 99.40 54485.00 88888.00 2016-07-07 19:27:11.000 189 12561.35 99.38 54485.00 88888.00 2016-07-07 19:27:11.125 189 12561.38 99.35 54485.05 88888.00 2016-07-07 19:27:11.250 189 12561.35 99.33 54485.12 88888.00 2016-07-07 19:27:11.375 189 12561.33 99.35 54485.15 88888.00 2016-07-07 19:27:11.500 189 12561.33 99.35 54485.15 88888.00 2016-07-07 19:27:11.625 189 12561.40 99.38 54485.05 88888.00 2016-07-07 19:27:11.750 189 12561.50 99.42 54484.97 88888.00 2016-07-07 19:27:11.875 189 12561.55 99.45 54484.93 88888.00 2016-07-07 19:27:12.000 189 12561.50 99.42 54484.90 88888.00 2016-07-07 19:27:12.125 189 12561.50 99.35 54484.93 88888.00 2016-07-07 19:27:12.250 189 12561.40 99.35 54484.95 88888.00 2016-07-07 19:27:12.375 189 12561.40 99.38 54484.95 88888.00 2016-07-07 19:27:12.500 189 12561.42 99.40 54484.93 88888.00 2016-07-07 19:27:12.625 189 12561.48 99.40 54484.90 88888.00 2016-07-07 19:27:12.750 189 12561.45 99.40 54484.95 88888.00 2016-07-07 19:27:12.875 189 12561.38 99.38 54484.95 88888.00 2016-07-07 19:27:13.000 189 12561.30 99.35 54484.93 88888.00 2016-07-07 19:27:13.125 189 12561.35 99.42 54484.97 88888.00 2016-07-07 19:27:13.250 189 12561.33 99.38 54485.05 88888.00 2016-07-07 19:27:13.375 189 12561.33 99.38 54485.07 88888.00 2016-07-07 19:27:13.500 189 12561.35 99.42 54485.07 88888.00 2016-07-07 19:27:13.625 189 12561.38 99.45 54485.00 88888.00 2016-07-07 19:27:13.750 189 12561.48 99.47 54484.93 88888.00 2016-07-07 19:27:13.875 189 12561.48 99.47 54484.93 88888.00 2016-07-07 19:27:14.000 189 12561.38 99.42 54484.90 88888.00 2016-07-07 19:27:14.125 189 12561.30 99.35 54484.93 88888.00 2016-07-07 19:27:14.250 189 12561.27 99.33 54484.93 88888.00 2016-07-07 19:27:14.375 189 12561.38 99.35 54484.90 88888.00 2016-07-07 19:27:14.500 189 12561.38 99.38 54484.90 88888.00 2016-07-07 19:27:14.625 189 12561.33 99.33 54484.88 88888.00 2016-07-07 19:27:14.750 189 12561.33 99.33 54484.88 88888.00 2016-07-07 19:27:14.875 189 12561.35 99.35 54484.88 88888.00 2016-07-07 19:27:15.000 189 12561.35 99.38 54484.90 88888.00 2016-07-07 19:27:15.125 189 12561.33 99.35 54484.93 88888.00 2016-07-07 19:27:15.250 189 12561.25 99.35 54485.00 88888.00 2016-07-07 19:27:15.375 189 12561.27 99.35 54485.03 88888.00 2016-07-07 19:27:15.500 189 12561.33 99.38 54485.03 88888.00 2016-07-07 19:27:15.625 189 12561.40 99.42 54484.95 88888.00 2016-07-07 19:27:15.750 189 12561.48 99.42 54484.90 88888.00 2016-07-07 19:27:15.875 189 12561.45 99.45 54484.88 88888.00 2016-07-07 19:27:16.000 189 12561.38 99.40 54484.88 88888.00 2016-07-07 19:27:16.125 189 12561.33 99.33 54484.88 88888.00 2016-07-07 19:27:16.250 189 12561.33 99.28 54484.88 88888.00 2016-07-07 19:27:16.375 189 12561.30 99.30 54484.88 88888.00 2016-07-07 19:27:16.500 189 12561.27 99.35 54484.90 88888.00 2016-07-07 19:27:16.625 189 12561.33 99.38 54484.88 88888.00 2016-07-07 19:27:16.750 189 12561.33 99.35 54484.90 88888.00 2016-07-07 19:27:16.875 189 12561.27 99.35 54484.88 88888.00 2016-07-07 19:27:17.000 189 12561.25 99.35 54484.90 88888.00 2016-07-07 19:27:17.125 189 12561.25 99.38 54484.95 88888.00 2016-07-07 19:27:17.250 189 12561.20 99.35 54485.05 88888.00 2016-07-07 19:27:17.375 189 12561.23 99.30 54485.05 88888.00 2016-07-07 19:27:17.500 189 12561.23 99.30 54485.05 88888.00 2016-07-07 19:27:17.625 189 12561.27 99.38 54484.97 88888.00 2016-07-07 19:27:17.750 189 12561.30 99.40 54484.90 88888.00 2016-07-07 19:27:17.875 189 12561.35 99.42 54484.85 88888.00 2016-07-07 19:27:18.000 189 12561.40 99.40 54484.85 88888.00 2016-07-07 19:27:18.125 189 12561.33 99.35 54484.88 88888.00 2016-07-07 19:27:18.250 189 12561.23 99.35 54484.90 88888.00 2016-07-07 19:27:18.375 189 12561.20 99.38 54484.90 88888.00 2016-07-07 19:27:18.500 189 12561.25 99.38 54484.85 88888.00 2016-07-07 19:27:18.625 189 12561.30 99.38 54484.82 88888.00 2016-07-07 19:27:18.750 189 12561.33 99.40 54484.82 88888.00 2016-07-07 19:27:18.875 189 12561.25 99.45 54484.85 88888.00 2016-07-07 19:27:19.000 189 12561.17 99.45 54484.85 88888.00 2016-07-07 19:27:19.125 189 12561.15 99.42 54484.93 88888.00 2016-07-07 19:27:19.250 189 12561.15 99.38 54485.00 88888.00 2016-07-07 19:27:19.375 189 12561.30 99.40 54485.00 88888.00 2016-07-07 19:27:19.500 189 12561.33 99.42 54485.00 88888.00 2016-07-07 19:27:19.625 189 12561.35 99.45 54484.93 88888.00 2016-07-07 19:27:19.750 189 12561.38 99.47 54484.88 88888.00 2016-07-07 19:27:19.875 189 12561.38 99.47 54484.85 88888.00 2016-07-07 19:27:20.000 189 12561.38 99.42 54484.82 88888.00 2016-07-07 19:27:20.125 189 12561.30 99.38 54484.88 88888.00 2016-07-07 19:27:20.250 189 12561.20 99.35 54484.90 88888.00 2016-07-07 19:27:20.375 189 12561.20 99.35 54484.88 88888.00 2016-07-07 19:27:20.500 189 12561.27 99.38 54484.85 88888.00 2016-07-07 19:27:20.625 189 12561.38 99.40 54484.85 88888.00 2016-07-07 19:27:20.750 189 12561.38 99.40 54484.85 88888.00 2016-07-07 19:27:20.875 189 12561.35 99.35 54484.82 88888.00 2016-07-07 19:27:21.000 189 12561.33 99.38 54484.82 88888.00 2016-07-07 19:27:21.125 189 12561.27 99.40 54484.88 88888.00 2016-07-07 19:27:21.250 189 12561.27 99.38 54484.95 88888.00 2016-07-07 19:27:21.375 189 12561.33 99.35 54484.95 88888.00 2016-07-07 19:27:21.500 189 12561.40 99.33 54484.95 88888.00 2016-07-07 19:27:21.625 189 12561.52 99.38 54484.90 88888.00 2016-07-07 19:27:21.750 189 12561.55 99.42 54484.82 88888.00 2016-07-07 19:27:21.875 189 12561.48 99.42 54484.78 88888.00 2016-07-07 19:27:22.000 189 12561.42 99.33 54484.75 88888.00 2016-07-07 19:27:22.125 189 12561.40 99.25 54484.80 88888.00 2016-07-07 19:27:22.250 189 12561.45 99.25 54484.80 88888.00 2016-07-07 19:27:22.375 189 12561.50 99.25 54484.80 88888.00 2016-07-07 19:27:22.500 189 12561.48 99.25 54484.80 88888.00 2016-07-07 19:27:22.625 189 12561.50 99.25 54484.80 88888.00 2016-07-07 19:27:22.750 189 12561.50 99.30 54484.78 88888.00 2016-07-07 19:27:22.875 189 12561.48 99.28 54484.78 88888.00 2016-07-07 19:27:23.000 189 12561.45 99.28 54484.75 88888.00 2016-07-07 19:27:23.125 189 12561.45 99.28 54484.80 88888.00 2016-07-07 19:27:23.250 189 12561.48 99.25 54484.85 88888.00 2016-07-07 19:27:23.375 189 12561.58 99.25 54484.88 88888.00 2016-07-07 19:27:23.500 189 12561.58 99.25 54484.90 88888.00 2016-07-07 19:27:23.625 189 12561.58 99.28 54484.85 88888.00 2016-07-07 19:27:23.750 189 12561.65 99.33 54484.78 88888.00 2016-07-07 19:27:23.875 189 12561.67 99.35 54484.75 88888.00 2016-07-07 19:27:24.000 189 12561.67 99.30 54484.75 88888.00 2016-07-07 19:27:24.125 189 12561.62 99.25 54484.78 88888.00 2016-07-07 19:27:24.250 189 12561.60 99.22 54484.80 88888.00 2016-07-07 19:27:24.375 189 12561.67 99.25 54484.78 88888.00 2016-07-07 19:27:24.500 189 12561.73 99.25 54484.78 88888.00 2016-07-07 19:27:24.625 189 12561.75 99.25 54484.70 88888.00 2016-07-07 19:27:24.750 189 12561.70 99.22 54484.70 88888.00 2016-07-07 19:27:24.875 189 12561.70 99.20 54484.70 88888.00 2016-07-07 19:27:25.000 189 12561.77 99.17 54484.70 88888.00 2016-07-07 19:27:25.125 189 12561.77 99.22 54484.78 88888.00 2016-07-07 19:27:25.250 189 12561.67 99.17 54484.85 88888.00 2016-07-07 19:27:25.375 189 12561.67 99.15 54484.88 88888.00 2016-07-07 19:27:25.500 189 12561.73 99.17 54484.88 88888.00 2016-07-07 19:27:25.625 189 12561.80 99.22 54484.82 88888.00 2016-07-07 19:27:25.750 189 12561.85 99.22 54484.72 88888.00 2016-07-07 19:27:25.875 189 12561.83 99.22 54484.68 88888.00 2016-07-07 19:27:26.000 189 12561.77 99.17 54484.65 88888.00 2016-07-07 19:27:26.125 189 12561.73 99.12 54484.68 88888.00 2016-07-07 19:27:26.250 189 12561.73 99.05 54484.68 88888.00 2016-07-07 19:27:26.375 189 12561.75 99.08 54484.68 88888.00 2016-07-07 19:27:26.500 189 12561.73 99.10 54484.68 88888.00 2016-07-07 19:27:26.625 189 12561.67 99.08 54484.65 88888.00 2016-07-07 19:27:26.750 189 12561.67 99.08 54484.65 88888.00 2016-07-07 19:27:26.875 189 12561.70 99.10 54484.62 88888.00 2016-07-07 19:27:27.000 189 12561.73 99.08 54484.65 88888.00 2016-07-07 19:27:27.125 189 12561.77 99.05 54484.70 88888.00 2016-07-07 19:27:27.250 189 12561.77 99.00 54484.78 88888.00 2016-07-07 19:27:27.375 189 12561.80 99.00 54484.80 88888.00 2016-07-07 19:27:27.500 189 12561.80 99.03 54484.82 88888.00 2016-07-07 19:27:27.625 189 12561.88 99.05 54484.70 88888.00 2016-07-07 19:27:27.750 189 12561.95 99.05 54484.62 88888.00 2016-07-07 19:27:27.875 189 12561.95 99.05 54484.57 88888.00 2016-07-07 19:27:28.000 189 12561.90 99.00 54484.60 88888.00 2016-07-07 19:27:28.125 189 12561.88 98.90 54484.65 88888.00 2016-07-07 19:27:28.250 189 12561.88 98.85 54484.62 88888.00 2016-07-07 19:27:28.375 189 12561.98 98.88 54484.60 88888.00 2016-07-07 19:27:28.500 189 12562.00 98.90 54484.60 88888.00 2016-07-07 19:27:28.625 189 12561.98 98.92 54484.60 88888.00 2016-07-07 19:27:28.750 189 12561.95 98.88 54484.60 88888.00 2016-07-07 19:27:28.875 189 12561.95 98.85 54484.60 88888.00 2016-07-07 19:27:29.000 189 12561.98 98.85 54484.60 88888.00 2016-07-07 19:27:29.125 189 12561.98 98.85 54484.62 88888.00 2016-07-07 19:27:29.250 189 12561.95 98.80 54484.72 88888.00 2016-07-07 19:27:29.375 189 12561.95 98.78 54484.75 88888.00 2016-07-07 19:27:29.500 189 12561.98 98.78 54484.75 88888.00 2016-07-07 19:27:29.625 189 12562.05 98.80 54484.70 88888.00 2016-07-07 19:27:29.750 189 12562.12 98.85 54484.62 88888.00 2016-07-07 19:27:29.875 189 12562.15 98.83 54484.55 88888.00 2016-07-07 19:27:30.000 189 12562.12 98.78 54484.57 88888.00 2016-07-07 19:27:30.125 189 12562.10 98.70 54484.60 88888.00 2016-07-07 19:27:30.250 189 12562.08 98.65 54484.62 88888.00 2016-07-07 19:27:30.375 189 12562.08 98.67 54484.62 88888.00 2016-07-07 19:27:30.500 189 12562.08 98.65 54484.60 88888.00 2016-07-07 19:27:30.625 189 12562.05 98.65 54484.57 88888.00 2016-07-07 19:27:30.750 189 12562.10 98.67 54484.57 88888.00 2016-07-07 19:27:30.875 189 12562.12 98.65 54484.57 88888.00 2016-07-07 19:27:31.000 189 12562.15 98.65 54484.55 88888.00 2016-07-07 19:27:31.125 189 12562.10 98.67 54484.62 88888.00 2016-07-07 19:27:31.250 189 12562.02 98.60 54484.72 88888.00 2016-07-07 19:27:31.375 189 12562.00 98.58 54484.75 88888.00 2016-07-07 19:27:31.500 189 12562.10 98.58 54484.75 88888.00 2016-07-07 19:27:31.625 189 12562.23 98.65 54484.65 88888.00 2016-07-07 19:27:31.750 189 12562.23 98.65 54484.57 88888.00 2016-07-07 19:27:31.875 189 12562.23 98.67 54484.53 88888.00 2016-07-07 19:27:32.000 189 12562.23 98.65 54484.53 88888.00 2016-07-07 19:27:32.125 189 12562.20 98.55 54484.57 88888.00 2016-07-07 19:27:32.250 189 12562.17 98.53 54484.57 88888.00 2016-07-07 19:27:32.375 189 12562.17 98.53 54484.57 88888.00 2016-07-07 19:27:32.500 189 12562.20 98.53 54484.55 88888.00 2016-07-07 19:27:32.625 189 12562.27 98.55 54484.53 88888.00 2016-07-07 19:27:32.750 189 12562.27 98.53 54484.53 88888.00 2016-07-07 19:27:32.875 189 12562.30 98.47 54484.50 88888.00 2016-07-07 19:27:33.000 189 12562.25 98.50 54484.53 88888.00 2016-07-07 19:27:33.125 189 12562.25 98.55 54484.60 88888.00 2016-07-07 19:27:33.250 189 12562.23 98.50 54484.68 88888.00 2016-07-07 19:27:33.375 189 12562.20 98.50 54484.70 88888.00 2016-07-07 19:27:33.500 189 12562.23 98.47 54484.68 88888.00 2016-07-07 19:27:33.625 189 12562.35 98.50 54484.60 88888.00 2016-07-07 19:27:33.750 189 12562.40 98.50 54484.50 88888.00 2016-07-07 19:27:33.875 189 12562.42 98.53 54484.47 88888.00 2016-07-07 19:27:34.000 189 12562.38 98.50 54484.45 88888.00 2016-07-07 19:27:34.125 189 12562.35 98.42 54484.47 88888.00 2016-07-07 19:27:34.250 189 12562.35 98.40 54484.50 88888.00 2016-07-07 19:27:34.375 189 12562.38 98.42 54484.50 88888.00 2016-07-07 19:27:34.500 189 12562.35 98.42 54484.50 88888.00 2016-07-07 19:27:34.625 189 12562.35 98.42 54484.50 88888.00 2016-07-07 19:27:34.750 189 12562.38 98.42 54484.50 88888.00 2016-07-07 19:27:34.875 189 12562.35 98.40 54484.47 88888.00 2016-07-07 19:27:35.000 189 12562.38 98.38 54484.47 88888.00 2016-07-07 19:27:35.125 189 12562.38 98.42 54484.53 88888.00 2016-07-07 19:27:35.250 189 12562.33 98.42 54484.62 88888.00 2016-07-07 19:27:35.375 189 12562.35 98.38 54484.68 88888.00 2016-07-07 19:27:35.500 189 12562.35 98.42 54484.68 88888.00 2016-07-07 19:27:35.625 189 12562.42 98.47 54484.57 88888.00 2016-07-07 19:27:35.750 189 12562.42 98.50 54484.47 88888.00 2016-07-07 19:27:35.875 189 12562.45 98.47 54484.43 88888.00 2016-07-07 19:27:36.000 189 12562.48 98.45 54484.43 88888.00 2016-07-07 19:27:36.125 189 12562.45 98.42 54484.45 88888.00 2016-07-07 19:27:36.250 189 12562.45 98.38 54484.43 88888.00 2016-07-07 19:27:36.375 189 12562.52 98.38 54484.43 88888.00 2016-07-07 19:27:36.500 189 12562.50 98.40 54484.43 88888.00 2016-07-07 19:27:36.625 189 12562.45 98.45 54484.43 88888.00 2016-07-07 19:27:36.750 189 12562.48 98.42 54484.40 88888.00 2016-07-07 19:27:36.875 189 12562.50 98.42 54484.40 88888.00 2016-07-07 19:27:37.000 189 12562.50 98.45 54484.43 88888.00 2016-07-07 19:27:37.125 189 12562.50 98.47 54484.50 88888.00 2016-07-07 19:27:37.250 189 12562.48 98.45 54484.57 88888.00 2016-07-07 19:27:37.375 189 12562.52 98.42 54484.60 88888.00 2016-07-07 19:27:37.500 189 12562.58 98.45 54484.60 88888.00 2016-07-07 19:27:37.625 189 12562.62 98.50 54484.50 88888.00 2016-07-07 19:27:37.750 189 12562.70 98.53 54484.40 88888.00 2016-07-07 19:27:37.875 189 12562.70 98.50 54484.35 88888.00 2016-07-07 19:27:38.000 189 12562.67 98.47 54484.35 88888.00 2016-07-07 19:27:38.125 189 12562.62 98.42 54484.40 88888.00 2016-07-07 19:27:38.250 189 12562.55 98.42 54484.43 88888.00 2016-07-07 19:27:38.375 189 12562.58 98.42 54484.35 88888.00 2016-07-07 19:27:38.500 189 12562.60 98.42 54484.28 88888.00 2016-07-07 19:27:38.625 189 12562.62 98.42 54484.28 88888.00 2016-07-07 19:27:38.750 189 12562.65 98.45 54484.30 88888.00 2016-07-07 19:27:38.875 189 12562.65 98.47 54484.32 88888.00 2016-07-07 19:27:39.000 189 12562.65 98.50 54484.32 88888.00 2016-07-07 19:27:39.125 189 12562.62 98.47 54484.35 88888.00 2016-07-07 19:27:39.250 189 12562.60 98.42 54484.40 88888.00 2016-07-07 19:27:39.375 189 12562.58 98.45 54484.45 88888.00 2016-07-07 19:27:39.500 189 12562.60 98.42 54484.45 88888.00 2016-07-07 19:27:39.625 189 12562.67 98.47 54484.38 88888.00 2016-07-07 19:27:39.750 189 12562.73 98.50 54484.30 88888.00 2016-07-07 19:27:39.875 189 12562.77 98.50 54484.28 88888.00 2016-07-07 19:27:40.000 189 12562.73 98.47 54484.25 88888.00 2016-07-07 19:27:40.125 189 12562.65 98.40 54484.28 88888.00 2016-07-07 19:27:40.250 189 12562.60 98.38 54484.30 88888.00 2016-07-07 19:27:40.375 189 12562.60 98.38 54484.30 88888.00 2016-07-07 19:27:40.500 189 12562.70 98.40 54484.28 88888.00 2016-07-07 19:27:40.625 189 12562.75 98.38 54484.28 88888.00 2016-07-07 19:27:40.750 189 12562.75 98.38 54484.28 88888.00 2016-07-07 19:27:40.875 189 12562.70 98.38 54484.25 88888.00 2016-07-07 19:27:41.000 189 12562.67 98.35 54484.25 88888.00 2016-07-07 19:27:41.125 189 12562.67 98.30 54484.32 88888.00 2016-07-07 19:27:41.250 189 12562.65 98.30 54484.43 88888.00 2016-07-07 19:27:41.375 189 12562.65 98.33 54484.45 88888.00 2016-07-07 19:27:41.500 189 12562.60 98.33 54484.45 88888.00 2016-07-07 19:27:41.625 189 12562.62 98.35 54484.32 88888.00 2016-07-07 19:27:41.750 189 12562.73 98.38 54484.25 88888.00 2016-07-07 19:27:41.875 189 12562.75 98.35 54484.22 88888.00 2016-07-07 19:27:42.000 189 12562.75 98.33 54484.28 88888.00 2016-07-07 19:27:42.125 189 12562.70 98.30 54484.32 88888.00 2016-07-07 19:27:42.250 189 12562.60 98.28 54484.32 88888.00 2016-07-07 19:27:42.375 189 12562.58 98.28 54484.28 88888.00 2016-07-07 19:27:42.500 189 12562.58 98.25 54484.22 88888.00 2016-07-07 19:27:42.625 189 12562.65 98.25 54484.25 88888.00 2016-07-07 19:27:42.750 189 12562.73 98.25 54484.28 88888.00 2016-07-07 19:27:42.875 189 12562.75 98.22 54484.25 88888.00 2016-07-07 19:27:43.000 189 12562.73 98.25 54484.25 88888.00 2016-07-07 19:27:43.125 189 12562.65 98.25 54484.30 88888.00 2016-07-07 19:27:43.250 189 12562.58 98.20 54484.38 88888.00 2016-07-07 19:27:43.375 189 12562.60 98.20 54484.43 88888.00 2016-07-07 19:27:43.500 189 12562.67 98.17 54484.40 88888.00 2016-07-07 19:27:43.625 189 12562.73 98.20 54484.32 88888.00 2016-07-07 19:27:43.750 189 12562.80 98.25 54484.25 88888.00 2016-07-07 19:27:43.875 189 12562.75 98.28 54484.20 88888.00 2016-07-07 19:27:44.000 189 12562.73 98.20 54484.20 88888.00 2016-07-07 19:27:44.125 189 12562.67 98.10 54484.25 88888.00 2016-07-07 19:27:44.250 189 12562.58 98.05 54484.28 88888.00 2016-07-07 19:27:44.375 189 12562.62 98.10 54484.25 88888.00 2016-07-07 19:27:44.500 189 12562.62 98.08 54484.22 88888.00 2016-07-07 19:27:44.625 189 12562.67 98.05 54484.20 88888.00 2016-07-07 19:27:44.750 189 12562.67 98.03 54484.20 88888.00 2016-07-07 19:27:44.875 189 12562.65 98.05 54484.22 88888.00 2016-07-07 19:27:45.000 189 12562.70 98.03 54484.20 88888.00 2016-07-07 19:27:45.125 189 12562.70 98.03 54484.25 88888.00 2016-07-07 19:27:45.250 189 12562.62 98.00 54484.35 88888.00 2016-07-07 19:27:45.375 189 12562.58 97.97 54484.40 88888.00 2016-07-07 19:27:45.500 189 12562.60 97.97 54484.40 88888.00 2016-07-07 19:27:45.625 189 12562.67 98.00 54484.32 88888.00 2016-07-07 19:27:45.750 189 12562.70 98.03 54484.25 88888.00 2016-07-07 19:27:45.875 189 12562.70 98.00 54484.20 88888.00 2016-07-07 19:27:46.000 189 12562.67 97.95 54484.20 88888.00 2016-07-07 19:27:46.125 189 12562.62 97.88 54484.22 88888.00 2016-07-07 19:27:46.250 189 12562.60 97.88 54484.25 88888.00 2016-07-07 19:27:46.375 189 12562.65 97.88 54484.25 88888.00 2016-07-07 19:27:46.500 189 12562.62 97.83 54484.18 88888.00 2016-07-07 19:27:46.625 189 12562.67 97.83 54484.20 88888.00 2016-07-07 19:27:46.750 189 12562.67 97.83 54484.15 88888.00 2016-07-07 19:27:46.875 189 12562.70 97.83 54484.18 88888.00 2016-07-07 19:27:47.000 189 12562.75 97.80 54484.20 88888.00 2016-07-07 19:27:47.125 189 12562.67 97.83 54484.25 88888.00 2016-07-07 19:27:47.250 189 12562.60 97.80 54484.35 88888.00 2016-07-07 19:27:47.375 189 12562.65 97.78 54484.38 88888.00 2016-07-07 19:27:47.500 189 12562.67 97.78 54484.43 88888.00 2016-07-07 19:27:47.625 189 12562.75 97.80 54484.30 88888.00 2016-07-07 19:27:47.750 189 12562.77 97.83 54484.22 88888.00 2016-07-07 19:27:47.875 189 12562.77 97.78 54484.18 88888.00 2016-07-07 19:27:48.000 189 12562.77 97.75 54484.18 88888.00 2016-07-07 19:27:48.125 189 12562.75 97.70 54484.22 88888.00 2016-07-07 19:27:48.250 189 12562.73 97.70 54484.25 88888.00 2016-07-07 19:27:48.375 189 12562.73 97.67 54484.22 88888.00 2016-07-07 19:27:48.500 189 12562.75 97.67 54484.15 88888.00 2016-07-07 19:27:48.625 189 12562.70 97.65 54484.18 88888.00 2016-07-07 19:27:48.750 189 12562.67 97.62 54484.18 88888.00 2016-07-07 19:27:48.875 189 12562.67 97.60 54484.18 88888.00 2016-07-07 19:27:49.000 189 12562.77 97.58 54484.18 88888.00 2016-07-07 19:27:49.125 189 12562.83 97.58 54484.25 88888.00 2016-07-07 19:27:49.250 189 12562.80 97.55 54484.30 88888.00 2016-07-07 19:27:49.375 189 12562.80 97.50 54484.35 88888.00 2016-07-07 19:27:49.500 189 12562.85 97.50 54484.32 88888.00 2016-07-07 19:27:49.625 189 12562.92 97.55 54484.22 88888.00 2016-07-07 19:27:49.750 189 12563.00 97.55 54484.15 88888.00 2016-07-07 19:27:49.875 189 12562.98 97.58 54484.12 88888.00 2016-07-07 19:27:50.000 189 12562.98 97.55 54484.15 88888.00 2016-07-07 19:27:50.125 189 12562.95 97.47 54484.20 88888.00 2016-07-07 19:27:50.250 189 12562.90 97.47 54484.20 88888.00 2016-07-07 19:27:50.375 189 12562.95 97.45 54484.20 88888.00 2016-07-07 19:27:50.500 189 12563.02 97.45 54484.18 88888.00 2016-07-07 19:27:50.625 189 12563.02 97.45 54484.12 88888.00 2016-07-07 19:27:50.750 189 12563.02 97.42 54484.10 88888.00 2016-07-07 19:27:50.875 189 12562.92 97.40 54484.12 88888.00 2016-07-07 19:27:51.000 189 12562.85 97.40 54484.12 88888.00 2016-07-07 19:27:51.125 189 12562.88 97.42 54484.20 88888.00 2016-07-07 19:27:51.250 189 12562.85 97.38 54484.30 88888.00 2016-07-07 19:27:51.375 189 12562.88 97.33 54484.32 88888.00 2016-07-07 19:27:51.500 189 12562.92 97.35 54484.30 88888.00 2016-07-07 19:27:51.625 189 12562.98 97.38 54484.22 88888.00 2016-07-07 19:27:51.750 189 12563.05 97.42 54484.15 88888.00 2016-07-07 19:27:51.875 189 12563.10 97.42 54484.12 88888.00 2016-07-07 19:27:52.000 189 12563.08 97.38 54484.07 88888.00 2016-07-07 19:27:52.125 189 12562.98 97.30 54484.12 88888.00 2016-07-07 19:27:52.250 189 12562.95 97.22 54484.15 88888.00 2016-07-07 19:27:52.375 189 12563.02 97.28 54484.12 88888.00 2016-07-07 19:27:52.500 189 12563.02 97.30 54484.10 88888.00 2016-07-07 19:27:52.625 189 12563.00 97.28 54484.10 88888.00 2016-07-07 19:27:52.750 189 12562.98 97.25 54484.07 88888.00 2016-07-07 19:27:52.875 189 12563.02 97.25 54484.10 88888.00 2016-07-07 19:27:53.000 189 12563.05 97.25 54484.10 88888.00 2016-07-07 19:27:53.125 189 12563.02 97.28 54484.18 88888.00 2016-07-07 19:27:53.250 189 12563.02 97.28 54484.28 88888.00 2016-07-07 19:27:53.375 189 12563.02 97.25 54484.28 88888.00 2016-07-07 19:27:53.500 189 12563.05 97.22 54484.28 88888.00 2016-07-07 19:27:53.625 189 12563.08 97.28 54484.20 88888.00 2016-07-07 19:27:53.750 189 12563.15 97.28 54484.12 88888.00 2016-07-07 19:27:53.875 189 12563.20 97.30 54484.07 88888.00 2016-07-07 19:27:54.000 189 12563.17 97.25 54484.07 88888.00 2016-07-07 19:27:54.125 189 12563.10 97.20 54484.12 88888.00 2016-07-07 19:27:54.250 189 12563.02 97.15 54484.15 88888.00 2016-07-07 19:27:54.375 189 12563.08 97.15 54484.12 88888.00 2016-07-07 19:27:54.500 189 12563.10 97.17 54484.07 88888.00 2016-07-07 19:27:54.625 189 12563.10 97.20 54484.07 88888.00 2016-07-07 19:27:54.750 189 12563.05 97.20 54484.07 88888.00 2016-07-07 19:27:54.875 189 12563.02 97.20 54484.03 88888.00 2016-07-07 19:27:55.000 189 12563.05 97.22 54484.05 88888.00 2016-07-07 19:27:55.125 189 12563.10 97.22 54484.10 88888.00 2016-07-07 19:27:55.250 189 12563.08 97.15 54484.20 88888.00 2016-07-07 19:27:55.375 189 12563.08 97.10 54484.22 88888.00 2016-07-07 19:27:55.500 189 12563.10 97.12 54484.25 88888.00 2016-07-07 19:27:55.625 189 12563.10 97.20 54484.18 88888.00 2016-07-07 19:27:55.750 189 12563.12 97.22 54484.10 88888.00 2016-07-07 19:27:55.875 189 12563.17 97.20 54484.05 88888.00 2016-07-07 19:27:56.000 189 12563.15 97.15 54484.05 88888.00 2016-07-07 19:27:56.125 189 12563.12 97.12 54484.10 88888.00 2016-07-07 19:27:56.250 189 12563.05 97.08 54484.10 88888.00 2016-07-07 19:27:56.375 189 12563.02 97.10 54484.10 88888.00 2016-07-07 19:27:56.500 189 12563.05 97.15 54484.07 88888.00 2016-07-07 19:27:56.625 189 12563.08 97.15 54484.05 88888.00 2016-07-07 19:27:56.750 189 12563.05 97.12 54484.07 88888.00 2016-07-07 19:27:56.875 189 12563.10 97.17 54484.10 88888.00 2016-07-07 19:27:57.000 189 12563.12 97.15 54484.10 88888.00 2016-07-07 19:27:57.125 189 12563.10 97.17 54484.12 88888.00 2016-07-07 19:27:57.250 189 12563.02 97.12 54484.20 88888.00 2016-07-07 19:27:57.375 189 12563.02 97.12 54484.28 88888.00 2016-07-07 19:27:57.500 189 12563.05 97.12 54484.28 88888.00 2016-07-07 19:27:57.625 189 12563.12 97.17 54484.20 88888.00 2016-07-07 19:27:57.750 189 12563.15 97.17 54484.10 88888.00 2016-07-07 19:27:57.875 189 12563.15 97.17 54484.03 88888.00 2016-07-07 19:27:58.000 189 12563.17 97.15 54484.05 88888.00 2016-07-07 19:27:58.125 189 12563.20 97.08 54484.07 88888.00 2016-07-07 19:27:58.250 189 12563.12 97.05 54484.07 88888.00 2016-07-07 19:27:58.375 189 12563.08 97.08 54484.07 88888.00 2016-07-07 19:27:58.500 189 12563.08 97.10 54484.07 88888.00 2016-07-07 19:27:58.625 189 12563.05 97.08 54484.07 88888.00 2016-07-07 19:27:58.750 189 12563.05 97.08 54484.05 88888.00 2016-07-07 19:27:58.875 189 12563.10 97.05 54484.05 88888.00 2016-07-07 19:27:59.000 189 12563.10 97.08 54484.05 88888.00 2016-07-07 19:27:59.125 189 12563.10 97.10 54484.15 88888.00 2016-07-07 19:27:59.250 189 12563.08 97.10 54484.22 88888.00 2016-07-07 19:27:59.375 189 12563.05 97.08 54484.22 88888.00 2016-07-07 19:27:59.500 189 12562.98 97.08 54484.22 88888.00 2016-07-07 19:27:59.625 189 12563.08 97.12 54484.12 88888.00 2016-07-07 19:27:59.750 189 12563.12 97.15 54484.07 88888.00 2016-07-07 19:27:59.875 189 12563.17 97.15 54484.03 88888.00 2016-07-07 19:28:00.000 189 12563.15 97.10 54484.03 88888.00 2016-07-07 19:28:00.125 189 12563.05 97.05 54484.10 88888.00 2016-07-07 19:28:00.250 189 12563.00 97.05 54484.10 88888.00 2016-07-07 19:28:00.375 189 12562.98 97.10 54484.07 88888.00 2016-07-07 19:28:00.500 189 12563.05 97.10 54484.07 88888.00 2016-07-07 19:28:00.625 189 12563.10 97.10 54484.10 88888.00 2016-07-07 19:28:00.750 189 12563.10 97.08 54484.05 88888.00 2016-07-07 19:28:00.875 189 12563.05 97.10 54484.07 88888.00 2016-07-07 19:28:01.000 189 12563.02 97.10 54484.07 88888.00 2016-07-07 19:28:01.125 189 12563.05 97.12 54484.12 88888.00 2016-07-07 19:28:01.250 189 12563.08 97.10 54484.18 88888.00 2016-07-07 19:28:01.375 189 12563.12 97.05 54484.25 88888.00 2016-07-07 19:28:01.500 189 12563.10 97.05 54484.22 88888.00 2016-07-07 19:28:01.625 189 12563.20 97.10 54484.18 88888.00 2016-07-07 19:28:01.750 189 12563.23 97.15 54484.07 88888.00 2016-07-07 19:28:01.875 189 12563.20 97.15 54484.03 88888.00 2016-07-07 19:28:02.000 189 12563.17 97.15 54484.03 88888.00 2016-07-07 19:28:02.125 189 12563.15 97.08 54484.05 88888.00 2016-07-07 19:28:02.250 189 12563.08 97.10 54484.07 88888.00 2016-07-07 19:28:02.375 189 12563.08 97.12 54484.07 88888.00 2016-07-07 19:28:02.500 189 12563.08 97.15 54484.05 88888.00 2016-07-07 19:28:02.625 189 12563.05 97.12 54484.05 88888.00 2016-07-07 19:28:02.750 189 12563.02 97.10 54484.05 88888.00 2016-07-07 19:28:02.875 189 12563.02 97.05 54484.03 88888.00 2016-07-07 19:28:03.000 189 12562.95 97.05 54484.03 88888.00 2016-07-07 19:28:03.125 189 12562.92 97.08 54484.10 88888.00 2016-07-07 19:28:03.250 189 12562.95 97.08 54484.20 88888.00 2016-07-07 19:28:03.375 189 12562.95 97.05 54484.18 88888.00 2016-07-07 19:28:03.500 189 12562.98 97.00 54484.20 88888.00 2016-07-07 19:28:03.625 189 12563.08 97.12 54484.12 88888.00 2016-07-07 19:28:03.750 189 12563.10 97.17 54484.05 88888.00 2016-07-07 19:28:03.875 189 12563.05 97.15 54484.00 88888.00 2016-07-07 19:28:04.000 189 12563.10 97.10 54484.00 88888.00 2016-07-07 19:28:04.125 189 12563.02 97.00 54484.03 88888.00 2016-07-07 19:28:04.250 189 12562.90 96.97 54484.05 88888.00 2016-07-07 19:28:04.375 189 12562.85 96.95 54484.03 88888.00 2016-07-07 19:28:04.500 189 12562.88 96.97 54484.03 88888.00 2016-07-07 19:28:04.625 189 12562.92 97.00 54484.05 88888.00 2016-07-07 19:28:04.750 189 12562.95 97.03 54484.03 88888.00 2016-07-07 19:28:04.875 189 12562.92 97.00 54484.05 88888.00 2016-07-07 19:28:05.000 189 12562.90 96.97 54484.03 88888.00 2016-07-07 19:28:05.125 189 12562.90 97.03 54484.10 88888.00 2016-07-07 19:28:05.250 189 12562.85 96.95 54484.15 88888.00 2016-07-07 19:28:05.375 189 12562.80 96.95 54484.20 88888.00 2016-07-07 19:28:05.500 189 12562.83 96.97 54484.20 88888.00 2016-07-07 19:28:05.625 189 12562.95 97.03 54484.12 88888.00 2016-07-07 19:28:05.750 189 12563.02 97.08 54484.03 88888.00 2016-07-07 19:28:05.875 189 12563.02 97.08 54484.00 88888.00 2016-07-07 19:28:06.000 189 12563.00 97.03 54484.00 88888.00 2016-07-07 19:28:06.125 189 12562.98 96.95 54484.05 88888.00 2016-07-07 19:28:06.250 189 12562.95 96.95 54484.05 88888.00 2016-07-07 19:28:06.375 189 12562.98 96.97 54484.03 88888.00 2016-07-07 19:28:06.500 189 12562.92 96.95 54484.00 88888.00 2016-07-07 19:28:06.625 189 12562.98 96.95 54484.00 88888.00 2016-07-07 19:28:06.750 189 12563.00 96.92 54483.97 88888.00 2016-07-07 19:28:06.875 189 12562.92 96.95 54484.00 88888.00 2016-07-07 19:28:07.000 189 12562.90 96.95 54484.00 88888.00 2016-07-07 19:28:07.125 189 12562.88 96.95 54484.05 88888.00 2016-07-07 19:28:07.250 189 12562.80 96.97 54484.12 88888.00 2016-07-07 19:28:07.375 189 12562.88 96.92 54484.15 88888.00 2016-07-07 19:28:07.500 189 12562.85 96.90 54484.12 88888.00 2016-07-07 19:28:07.625 189 12562.92 96.95 54484.07 88888.00 2016-07-07 19:28:07.750 189 12563.00 96.97 54484.00 88888.00 2016-07-07 19:28:07.875 189 12563.02 96.97 54483.97 88888.00 2016-07-07 19:28:08.000 189 12563.00 96.97 54484.00 88888.00 2016-07-07 19:28:08.125 189 12562.90 96.92 54484.03 88888.00 2016-07-07 19:28:08.250 189 12562.88 96.90 54484.03 88888.00 2016-07-07 19:28:08.375 189 12562.95 96.92 54484.00 88888.00 2016-07-07 19:28:08.500 189 12562.95 96.90 54484.00 88888.00 2016-07-07 19:28:08.625 189 12562.92 96.92 54484.00 88888.00 2016-07-07 19:28:08.750 189 12562.98 96.92 54483.97 88888.00 2016-07-07 19:28:08.875 189 12563.02 96.92 54483.97 88888.00 2016-07-07 19:28:09.000 189 12563.00 96.92 54483.95 88888.00 2016-07-07 19:28:09.125 189 12562.98 96.92 54484.00 88888.00 2016-07-07 19:28:09.250 189 12563.02 96.92 54484.10 88888.00 2016-07-07 19:28:09.375 189 12562.98 96.88 54484.12 88888.00 2016-07-07 19:28:09.500 189 12562.95 96.90 54484.12 88888.00 2016-07-07 19:28:09.625 189 12563.10 96.92 54484.05 88888.00 2016-07-07 19:28:09.750 189 12563.23 96.97 54483.97 88888.00 2016-07-07 19:28:09.875 189 12563.25 97.03 54483.97 88888.00 2016-07-07 19:28:10.000 189 12563.17 96.97 54483.95 88888.00 2016-07-07 19:28:10.125 189 12563.10 96.88 54483.97 88888.00 2016-07-07 19:28:10.250 189 12563.12 96.83 54484.00 88888.00 2016-07-07 19:28:10.375 189 12563.17 96.88 54484.00 88888.00 2016-07-07 19:28:10.500 189 12563.17 96.85 54483.97 88888.00 2016-07-07 19:28:10.625 189 12563.12 96.88 54483.97 88888.00 2016-07-07 19:28:10.750 189 12563.08 96.88 54483.97 88888.00 2016-07-07 19:28:10.875 189 12563.08 96.90 54483.97 88888.00 2016-07-07 19:28:11.000 189 12563.10 96.90 54484.00 88888.00 2016-07-07 19:28:11.125 189 12563.08 96.90 54484.05 88888.00 2016-07-07 19:28:11.250 189 12563.00 96.88 54484.12 88888.00 2016-07-07 19:28:11.375 189 12563.02 96.88 54484.15 88888.00 2016-07-07 19:28:11.500 189 12563.02 96.88 54484.12 88888.00 2016-07-07 19:28:11.625 189 12563.10 96.92 54484.05 88888.00 2016-07-07 19:28:11.750 189 12563.15 96.95 54484.03 88888.00 2016-07-07 19:28:11.875 189 12563.17 96.92 54483.97 88888.00 2016-07-07 19:28:12.000 189 12563.15 96.92 54483.97 88888.00 2016-07-07 19:28:12.125 189 12563.05 96.88 54484.03 88888.00 2016-07-07 19:28:12.250 189 12563.02 96.90 54484.03 88888.00 2016-07-07 19:28:12.375 189 12563.08 96.90 54484.00 88888.00 2016-07-07 19:28:12.500 189 12563.12 96.88 54483.95 88888.00 2016-07-07 19:28:12.625 189 12563.12 96.88 54483.95 88888.00 2016-07-07 19:28:12.750 189 12563.12 96.90 54483.95 88888.00 2016-07-07 19:28:12.875 189 12563.15 96.90 54483.97 88888.00 2016-07-07 19:28:13.000 189 12563.12 96.88 54483.97 88888.00 2016-07-07 19:28:13.125 189 12563.10 96.90 54484.00 88888.00 2016-07-07 19:28:13.250 189 12563.10 96.90 54484.07 88888.00 2016-07-07 19:28:13.375 189 12563.10 96.92 54484.12 88888.00 2016-07-07 19:28:13.500 189 12563.10 96.90 54484.10 88888.00 2016-07-07 19:28:13.625 189 12563.23 96.97 54484.03 88888.00 2016-07-07 19:28:13.750 189 12563.25 97.00 54483.97 88888.00 2016-07-07 19:28:13.875 189 12563.23 97.03 54483.95 88888.00 2016-07-07 19:28:14.000 189 12563.20 96.97 54483.97 88888.00 2016-07-07 19:28:14.125 189 12563.15 96.88 54484.03 88888.00 2016-07-07 19:28:14.250 189 12563.05 96.85 54484.00 88888.00 2016-07-07 19:28:14.375 189 12563.05 96.90 54483.95 88888.00 2016-07-07 19:28:14.500 189 12563.10 96.92 54483.95 88888.00 2016-07-07 19:28:14.625 189 12563.05 96.90 54483.93 88888.00 2016-07-07 19:28:14.750 189 12563.12 96.85 54483.95 88888.00 2016-07-07 19:28:14.875 189 12563.15 96.90 54483.95 88888.00 2016-07-07 19:28:15.000 189 12563.12 96.92 54483.95 88888.00 2016-07-07 19:28:15.125 189 12563.10 96.90 54484.03 88888.00 2016-07-07 19:28:15.250 189 12563.10 96.85 54484.10 88888.00 2016-07-07 19:28:15.375 189 12563.17 96.90 54484.12 88888.00 2016-07-07 19:28:15.500 189 12563.17 96.92 54484.12 88888.00 2016-07-07 19:28:15.625 189 12563.20 96.95 54484.03 88888.00 2016-07-07 19:28:15.750 189 12563.23 97.00 54483.95 88888.00 2016-07-07 19:28:15.875 189 12563.17 97.03 54483.93 88888.00 2016-07-07 19:28:16.000 189 12563.15 97.03 54483.93 88888.00 2016-07-07 19:28:16.125 189 12563.10 96.95 54483.97 88888.00 2016-07-07 19:28:16.250 189 12563.05 96.90 54484.00 88888.00 2016-07-07 19:28:16.375 189 12563.08 96.90 54483.97 88888.00 2016-07-07 19:28:16.500 189 12563.05 96.90 54483.97 88888.00 2016-07-07 19:28:16.625 189 12563.08 96.92 54483.97 88888.00 2016-07-07 19:28:16.750 189 12563.10 96.92 54483.95 88888.00 2016-07-07 19:28:16.875 189 12563.05 96.92 54483.97 88888.00 2016-07-07 19:28:17.000 189 12563.10 96.92 54483.97 88888.00 2016-07-07 19:28:17.125 189 12563.12 96.95 54484.03 88888.00 2016-07-07 19:28:17.250 189 12563.10 96.97 54484.10 88888.00 2016-07-07 19:28:17.375 189 12563.08 96.95 54484.15 88888.00 2016-07-07 19:28:17.500 189 12563.08 96.95 54484.12 88888.00 2016-07-07 19:28:17.625 189 12563.15 96.97 54484.05 88888.00 2016-07-07 19:28:17.750 189 12563.15 97.05 54483.95 88888.00 2016-07-07 19:28:17.875 189 12563.10 97.05 54483.93 88888.00 2016-07-07 19:28:18.000 189 12563.08 97.03 54483.93 88888.00 2016-07-07 19:28:18.125 189 12563.05 96.97 54484.00 88888.00 2016-07-07 19:28:18.250 189 12562.98 97.03 54484.00 88888.00 2016-07-07 19:28:18.375 189 12562.95 97.05 54484.00 88888.00 2016-07-07 19:28:18.500 189 12562.92 97.05 54483.97 88888.00 2016-07-07 19:28:18.625 189 12562.90 97.03 54483.97 88888.00 2016-07-07 19:28:18.750 189 12562.92 97.03 54483.95 88888.00 2016-07-07 19:28:18.875 189 12563.05 97.05 54483.93 88888.00 2016-07-07 19:28:19.000 189 12563.08 97.08 54483.93 88888.00 2016-07-07 19:28:19.125 189 12563.08 97.05 54484.00 88888.00 2016-07-07 19:28:19.250 189 12563.05 97.08 54484.07 88888.00 2016-07-07 19:28:19.375 189 12563.05 97.08 54484.12 88888.00 2016-07-07 19:28:19.500 189 12563.10 97.12 54484.10 88888.00 2016-07-07 19:28:19.625 189 12563.12 97.17 54484.00 88888.00 2016-07-07 19:28:19.750 189 12563.17 97.22 54483.90 88888.00 2016-07-07 19:28:19.875 189 12563.12 97.25 54483.90 88888.00 2016-07-07 19:28:20.000 189 12563.08 97.25 54483.93 88888.00 2016-07-07 19:28:20.125 189 12563.05 97.17 54483.95 88888.00 2016-07-07 19:28:20.250 189 12563.02 97.12 54483.95 88888.00 2016-07-07 19:28:20.375 189 12563.02 97.15 54483.95 88888.00 2016-07-07 19:28:20.500 189 12563.05 97.17 54483.93 88888.00 2016-07-07 19:28:20.625 189 12563.00 97.20 54483.90 88888.00 2016-07-07 19:28:20.750 189 12563.00 97.17 54483.93 88888.00 2016-07-07 19:28:20.875 189 12563.00 97.15 54483.93 88888.00 2016-07-07 19:28:21.000 189 12563.02 97.17 54483.93 88888.00 2016-07-07 19:28:21.125 189 12563.02 97.22 54483.95 88888.00 2016-07-07 19:28:21.250 189 12562.98 97.25 54484.05 88888.00 2016-07-07 19:28:21.375 189 12562.98 97.22 54484.12 88888.00 2016-07-07 19:28:21.500 189 12562.98 97.25 54484.10 88888.00 2016-07-07 19:28:21.625 189 12563.00 97.28 54484.03 88888.00 2016-07-07 19:28:21.750 189 12563.02 97.30 54483.95 88888.00 2016-07-07 19:28:21.875 189 12563.00 97.33 54483.95 88888.00 2016-07-07 19:28:22.000 189 12562.98 97.30 54483.93 88888.00 2016-07-07 19:28:22.125 189 12562.95 97.22 54483.97 88888.00 2016-07-07 19:28:22.250 189 12562.92 97.22 54483.97 88888.00 2016-07-07 19:28:22.375 189 12562.98 97.22 54483.95 88888.00 2016-07-07 19:28:22.500 189 12563.00 97.25 54483.93 88888.00 2016-07-07 19:28:22.625 189 12563.00 97.30 54483.95 88888.00 2016-07-07 19:28:22.750 189 12563.02 97.30 54483.93 88888.00 2016-07-07 19:28:22.875 189 12563.00 97.25 54483.93 88888.00 2016-07-07 19:28:23.000 189 12562.98 97.30 54483.93 88888.00 2016-07-07 19:28:23.125 189 12563.00 97.30 54484.00 88888.00 2016-07-07 19:28:23.250 189 12562.98 97.28 54484.07 88888.00 2016-07-07 19:28:23.375 189 12562.92 97.22 54484.07 88888.00 2016-07-07 19:28:23.500 189 12563.00 97.28 54484.07 88888.00 2016-07-07 19:28:23.625 189 12563.10 97.38 54484.03 88888.00 2016-07-07 19:28:23.750 189 12563.17 97.40 54483.95 88888.00 2016-07-07 19:28:23.875 189 12563.17 97.42 54483.90 88888.00 2016-07-07 19:28:24.000 189 12563.15 97.38 54483.90 88888.00 2016-07-07 19:28:24.125 189 12563.08 97.30 54483.93 88888.00 2016-07-07 19:28:24.250 189 12563.05 97.30 54483.97 88888.00 2016-07-07 19:28:24.375 189 12563.05 97.35 54483.95 88888.00 2016-07-07 19:28:24.500 189 12563.05 97.38 54483.93 88888.00 2016-07-07 19:28:24.625 189 12563.08 97.35 54483.93 88888.00 2016-07-07 19:28:24.750 189 12563.05 97.38 54483.93 88888.00 2016-07-07 19:28:24.875 189 12563.12 97.35 54483.90 88888.00 2016-07-07 19:28:25.000 189 12563.15 97.38 54483.93 88888.00 2016-07-07 19:28:25.125 189 12563.10 97.38 54483.95 88888.00 2016-07-07 19:28:25.250 189 12563.08 97.38 54484.03 88888.00 2016-07-07 19:28:25.375 189 12563.10 97.38 54484.07 88888.00 2016-07-07 19:28:25.500 189 12563.12 97.38 54484.03 88888.00 2016-07-07 19:28:25.625 189 12563.17 97.42 54483.95 88888.00 2016-07-07 19:28:25.750 189 12563.23 97.47 54483.93 88888.00 2016-07-07 19:28:25.875 189 12563.23 97.45 54483.90 88888.00 2016-07-07 19:28:26.000 189 12563.23 97.40 54483.88 88888.00 2016-07-07 19:28:26.125 189 12563.20 97.35 54483.90 88888.00 2016-07-07 19:28:26.250 189 12563.12 97.35 54483.93 88888.00 2016-07-07 19:28:26.375 189 12563.10 97.33 54483.90 88888.00 2016-07-07 19:28:26.500 189 12563.08 97.33 54483.85 88888.00 2016-07-07 19:28:26.625 189 12563.10 97.35 54483.88 88888.00 2016-07-07 19:28:26.750 189 12563.08 97.35 54483.88 88888.00 2016-07-07 19:28:26.875 189 12563.02 97.35 54483.88 88888.00 2016-07-07 19:28:27.000 189 12563.08 97.35 54483.88 88888.00 2016-07-07 19:28:27.125 189 12563.10 97.40 54483.95 88888.00 2016-07-07 19:28:27.250 189 12563.05 97.38 54484.03 88888.00 2016-07-07 19:28:27.375 189 12563.08 97.35 54484.07 88888.00 2016-07-07 19:28:27.500 189 12563.10 97.35 54484.05 88888.00 2016-07-07 19:28:27.625 189 12563.15 97.38 54484.00 88888.00 2016-07-07 19:28:27.750 189 12563.20 97.42 54483.90 88888.00 2016-07-07 19:28:27.875 189 12563.20 97.45 54483.88 88888.00 2016-07-07 19:28:28.000 189 12563.17 97.40 54483.88 88888.00 2016-07-07 19:28:28.125 189 12563.12 97.33 54483.93 88888.00 2016-07-07 19:28:28.250 189 12563.08 97.30 54483.95 88888.00 2016-07-07 19:28:28.375 189 12563.12 97.33 54483.93 88888.00 2016-07-07 19:28:28.500 189 12563.12 97.33 54483.93 88888.00 2016-07-07 19:28:28.625 189 12563.08 97.30 54483.90 88888.00 2016-07-07 19:28:28.750 189 12563.05 97.28 54483.88 88888.00 2016-07-07 19:28:28.875 189 12563.10 97.30 54483.88 88888.00 2016-07-07 19:28:29.000 189 12563.12 97.30 54483.88 88888.00 2016-07-07 19:28:29.125 189 12563.15 97.33 54483.95 88888.00 2016-07-07 19:28:29.250 189 12563.15 97.28 54484.03 88888.00 2016-07-07 19:28:29.375 189 12563.17 97.28 54484.07 88888.00 2016-07-07 19:28:29.500 189 12563.20 97.28 54484.05 88888.00 2016-07-07 19:28:29.625 189 12563.23 97.30 54484.00 88888.00 2016-07-07 19:28:29.750 189 12563.25 97.38 54483.93 88888.00 2016-07-07 19:28:29.875 189 12563.27 97.38 54483.93 88888.00 2016-07-07 19:28:30.000 189 12563.27 97.35 54483.90 88888.00 2016-07-07 19:28:30.125 189 12563.20 97.30 54483.95 88888.00 2016-07-07 19:28:30.250 189 12563.17 97.30 54483.95 88888.00 2016-07-07 19:28:30.375 189 12563.20 97.30 54483.95 88888.00 2016-07-07 19:28:30.500 189 12563.20 97.30 54483.95 88888.00 2016-07-07 19:28:30.625 189 12563.20 97.30 54483.93 88888.00 2016-07-07 19:28:30.750 189 12563.17 97.33 54483.90 88888.00 2016-07-07 19:28:30.875 189 12563.17 97.33 54483.93 88888.00 2016-07-07 19:28:31.000 189 12563.20 97.33 54483.93 88888.00 2016-07-07 19:28:31.125 189 12563.23 97.33 54483.97 88888.00 2016-07-07 19:28:31.250 189 12563.12 97.35 54484.05 88888.00 2016-07-07 19:28:31.375 189 12563.05 97.30 54484.07 88888.00 2016-07-07 19:28:31.500 189 12563.00 97.33 54484.07 88888.00 2016-07-07 19:28:31.625 189 12563.12 97.38 54484.00 88888.00 2016-07-07 19:28:31.750 189 12563.20 97.40 54483.93 88888.00 2016-07-07 19:28:31.875 189 12563.17 97.40 54483.93 88888.00 2016-07-07 19:28:32.000 189 12563.15 97.33 54483.93 88888.00 2016-07-07 19:28:32.125 189 12563.08 97.25 54483.95 88888.00 2016-07-07 19:28:32.250 189 12563.02 97.25 54483.95 88888.00 2016-07-07 19:28:32.375 189 12562.98 97.28 54483.95 88888.00 2016-07-07 19:28:32.500 189 12562.98 97.30 54483.93 88888.00 2016-07-07 19:28:32.625 189 12563.00 97.30 54483.93 88888.00 2016-07-07 19:28:32.750 189 12563.02 97.28 54483.90 88888.00 2016-07-07 19:28:32.875 189 12563.05 97.30 54483.90 88888.00 2016-07-07 19:28:33.000 189 12563.05 97.30 54483.90 88888.00 2016-07-07 19:28:33.125 189 12563.05 97.30 54483.97 88888.00 2016-07-07 19:28:33.250 189 12563.05 97.22 54484.05 88888.00 2016-07-07 19:28:33.375 189 12563.02 97.22 54484.12 88888.00 2016-07-07 19:28:33.500 189 12563.00 97.25 54484.10 88888.00 2016-07-07 19:28:33.625 189 12563.12 97.25 54484.00 88888.00 2016-07-07 19:28:33.750 189 12563.20 97.25 54483.95 88888.00 2016-07-07 19:28:33.875 189 12563.15 97.30 54483.93 88888.00 2016-07-07 19:28:34.000 189 12563.08 97.28 54483.93 88888.00 2016-07-07 19:28:34.125 189 12562.98 97.20 54483.93 88888.00 2016-07-07 19:28:34.250 189 12562.92 97.15 54483.95 88888.00 2016-07-07 19:28:34.375 189 12562.92 97.15 54483.93 88888.00 2016-07-07 19:28:34.500 189 12562.90 97.15 54483.93 88888.00 2016-07-07 19:28:34.625 189 12562.95 97.17 54483.93 88888.00 2016-07-07 19:28:34.750 189 12562.95 97.17 54483.93 88888.00 2016-07-07 19:28:34.875 189 12562.95 97.17 54483.93 88888.00 2016-07-07 19:28:35.000 189 12562.98 97.17 54483.93 88888.00 2016-07-07 19:28:35.125 189 12562.92 97.20 54484.00 88888.00 2016-07-07 19:28:35.250 189 12562.85 97.22 54484.07 88888.00 2016-07-07 19:28:35.375 189 12562.85 97.20 54484.10 88888.00 2016-07-07 19:28:35.500 189 12562.85 97.20 54484.07 88888.00 2016-07-07 19:28:35.625 189 12562.92 97.28 54484.00 88888.00 2016-07-07 19:28:35.750 189 12563.02 97.30 54483.95 88888.00 2016-07-07 19:28:35.875 189 12563.05 97.30 54483.93 88888.00 2016-07-07 19:28:36.000 189 12563.02 97.28 54483.93 88888.00 2016-07-07 19:28:36.125 189 12562.92 97.22 54483.95 88888.00 2016-07-07 19:28:36.250 189 12562.88 97.20 54483.97 88888.00 2016-07-07 19:28:36.375 189 12562.88 97.20 54483.95 88888.00 2016-07-07 19:28:36.500 189 12562.92 97.25 54483.95 88888.00 2016-07-07 19:28:36.625 189 12562.95 97.28 54483.95 88888.00 2016-07-07 19:28:36.750 189 12562.90 97.25 54483.95 88888.00 2016-07-07 19:28:36.875 189 12562.85 97.22 54483.95 88888.00 2016-07-07 19:28:37.000 189 12562.85 97.25 54483.97 88888.00 2016-07-07 19:28:37.125 189 12562.88 97.28 54484.03 88888.00 2016-07-07 19:28:37.250 189 12562.80 97.25 54484.12 88888.00 2016-07-07 19:28:37.375 189 12562.75 97.25 54484.15 88888.00 2016-07-07 19:28:37.500 189 12562.73 97.25 54484.12 88888.00 2016-07-07 19:28:37.625 189 12562.83 97.33 54484.03 88888.00 2016-07-07 19:28:37.750 189 12562.92 97.35 54483.95 88888.00 2016-07-07 19:28:37.875 189 12562.95 97.35 54483.93 88888.00 2016-07-07 19:28:38.000 189 12562.88 97.30 54483.93 88888.00 2016-07-07 19:28:38.125 189 12562.83 97.25 54483.97 88888.00 2016-07-07 19:28:38.250 189 12562.77 97.25 54483.97 88888.00 2016-07-07 19:28:38.375 189 12562.83 97.28 54483.97 88888.00 2016-07-07 19:28:38.500 189 12562.80 97.30 54483.95 88888.00 2016-07-07 19:28:38.625 189 12562.80 97.30 54483.97 88888.00 2016-07-07 19:28:38.750 189 12562.77 97.30 54483.97 88888.00 2016-07-07 19:28:38.875 189 12562.75 97.33 54483.97 88888.00 2016-07-07 19:28:39.000 189 12562.77 97.33 54483.95 88888.00 2016-07-07 19:28:39.125 189 12562.80 97.33 54484.00 88888.00 2016-07-07 19:28:39.250 189 12562.73 97.33 54484.10 88888.00 2016-07-07 19:28:39.375 189 12562.73 97.35 54484.12 88888.00 2016-07-07 19:28:39.500 189 12562.77 97.35 54484.10 88888.00 2016-07-07 19:28:39.625 189 12562.85 97.35 54484.05 88888.00 2016-07-07 19:28:39.750 189 12562.85 97.40 54483.95 88888.00 2016-07-07 19:28:39.875 189 12562.85 97.40 54483.93 88888.00 2016-07-07 19:28:40.000 189 12562.88 97.38 54483.93 88888.00 2016-07-07 19:28:40.125 189 12562.80 97.33 54483.95 88888.00 2016-07-07 19:28:40.250 189 12562.77 97.30 54483.97 88888.00 2016-07-07 19:28:40.375 189 12562.83 97.30 54483.95 88888.00 2016-07-07 19:28:40.500 189 12562.83 97.35 54483.97 88888.00 2016-07-07 19:28:40.625 189 12562.83 97.35 54484.00 88888.00 2016-07-07 19:28:40.750 189 12562.77 97.35 54484.00 88888.00 2016-07-07 19:28:40.875 189 12562.77 97.33 54483.95 88888.00 2016-07-07 19:28:41.000 189 12562.75 97.38 54483.97 88888.00 2016-07-07 19:28:41.125 189 12562.80 97.38 54484.03 88888.00 2016-07-07 19:28:41.250 189 12562.80 97.35 54484.10 88888.00 2016-07-07 19:28:41.375 189 12562.77 97.35 54484.12 88888.00 2016-07-07 19:28:41.500 189 12562.70 97.38 54484.12 88888.00 2016-07-07 19:28:41.625 189 12562.80 97.42 54484.05 88888.00 2016-07-07 19:28:41.750 189 12562.85 97.45 54483.95 88888.00 2016-07-07 19:28:41.875 189 12562.88 97.45 54483.93 88888.00 2016-07-07 19:28:42.000 189 12562.83 97.42 54483.93 88888.00 2016-07-07 19:28:42.125 189 12562.75 97.38 54483.97 88888.00 2016-07-07 19:28:42.250 189 12562.75 97.38 54484.00 88888.00 2016-07-07 19:28:42.375 189 12562.77 97.38 54484.03 88888.00 2016-07-07 19:28:42.500 189 12562.77 97.38 54483.97 88888.00 2016-07-07 19:28:42.625 189 12562.83 97.40 54483.95 88888.00 2016-07-07 19:28:42.750 189 12562.85 97.42 54483.95 88888.00 2016-07-07 19:28:42.875 189 12562.80 97.42 54483.97 88888.00 2016-07-07 19:28:43.000 189 12562.75 97.42 54483.95 88888.00 2016-07-07 19:28:43.125 189 12562.77 97.42 54484.00 88888.00 2016-07-07 19:28:43.250 189 12562.75 97.40 54484.07 88888.00 2016-07-07 19:28:43.375 189 12562.75 97.40 54484.12 88888.00 2016-07-07 19:28:43.500 189 12562.83 97.40 54484.15 88888.00 2016-07-07 19:28:43.625 189 12562.92 97.45 54484.05 88888.00 2016-07-07 19:28:43.750 189 12562.95 97.50 54483.97 88888.00 2016-07-07 19:28:43.875 189 12563.00 97.50 54483.93 88888.00 2016-07-07 19:28:44.000 189 12562.95 97.45 54483.95 88888.00 2016-07-07 19:28:44.125 189 12562.88 97.38 54483.97 88888.00 2016-07-07 19:28:44.250 189 12562.77 97.35 54483.97 88888.00 2016-07-07 19:28:44.375 189 12562.83 97.38 54484.00 88888.00 2016-07-07 19:28:44.500 189 12562.83 97.33 54483.95 88888.00 2016-07-07 19:28:44.625 189 12562.80 97.33 54483.95 88888.00 2016-07-07 19:28:44.750 189 12562.88 97.35 54483.97 88888.00 2016-07-07 19:28:44.875 189 12562.88 97.35 54483.97 88888.00 2016-07-07 19:28:45.000 189 12562.85 97.38 54483.97 88888.00 2016-07-07 19:28:45.125 189 12562.85 97.38 54484.03 88888.00 2016-07-07 19:28:45.250 189 12562.88 97.33 54484.10 88888.00 2016-07-07 19:28:45.375 189 12562.85 97.33 54484.15 88888.00 2016-07-07 19:28:45.500 189 12562.85 97.33 54484.12 88888.00 2016-07-07 19:28:45.625 189 12562.85 97.38 54484.03 88888.00 2016-07-07 19:28:45.750 189 12562.88 97.40 54483.97 88888.00 2016-07-07 19:28:45.875 189 12562.95 97.42 54483.95 88888.00 2016-07-07 19:28:46.000 189 12562.95 97.40 54483.93 88888.00 2016-07-07 19:28:46.125 189 12562.88 97.33 54483.95 88888.00 2016-07-07 19:28:46.250 189 12562.83 97.30 54484.00 88888.00 2016-07-07 19:28:46.375 189 12562.88 97.30 54484.00 88888.00 2016-07-07 19:28:46.500 189 12562.90 97.30 54483.95 88888.00 2016-07-07 19:28:46.625 189 12562.90 97.28 54483.95 88888.00 2016-07-07 19:28:46.750 189 12562.85 97.28 54483.97 88888.00 2016-07-07 19:28:46.875 189 12562.83 97.25 54483.97 88888.00 2016-07-07 19:28:47.000 189 12562.90 97.25 54483.97 88888.00 2016-07-07 19:28:47.125 189 12562.90 97.25 54484.03 88888.00 2016-07-07 19:28:47.250 189 12562.80 97.20 54484.10 88888.00 2016-07-07 19:28:47.375 189 12562.75 97.22 54484.15 88888.00 2016-07-07 19:28:47.500 189 12562.77 97.22 54484.12 88888.00 2016-07-07 19:28:47.625 189 12562.85 97.22 54484.05 88888.00 2016-07-07 19:28:47.750 189 12562.90 97.22 54483.97 88888.00 2016-07-07 19:28:47.875 189 12562.95 97.25 54483.97 88888.00 2016-07-07 19:28:48.000 189 12562.95 97.20 54483.97 88888.00 2016-07-07 19:28:48.125 189 12562.85 97.10 54484.00 88888.00 2016-07-07 19:28:48.250 189 12562.83 97.10 54484.03 88888.00 2016-07-07 19:28:48.375 189 12562.83 97.12 54484.00 88888.00 2016-07-07 19:28:48.500 189 12562.85 97.10 54483.97 88888.00 2016-07-07 19:28:48.625 189 12562.92 97.10 54483.97 88888.00 2016-07-07 19:28:48.750 189 12562.95 97.08 54483.97 88888.00 2016-07-07 19:28:48.875 189 12562.90 97.10 54483.97 88888.00 2016-07-07 19:28:49.000 189 12562.90 97.08 54484.00 88888.00 2016-07-07 19:28:49.125 189 12562.92 97.08 54484.05 88888.00 2016-07-07 19:28:49.250 189 12562.90 97.08 54484.12 88888.00 2016-07-07 19:28:49.375 189 12562.92 97.08 54484.15 88888.00 2016-07-07 19:28:49.500 189 12562.92 97.03 54484.15 88888.00 2016-07-07 19:28:49.625 189 12562.92 97.10 54484.07 88888.00 2016-07-07 19:28:49.750 189 12562.98 97.10 54484.00 88888.00 2016-07-07 19:28:49.875 189 12563.02 97.08 54483.95 88888.00 2016-07-07 19:28:50.000 189 12563.02 97.08 54483.95 88888.00 2016-07-07 19:28:50.125 189 12562.95 97.00 54484.00 88888.00 2016-07-07 19:28:50.250 189 12562.88 96.95 54484.00 88888.00 2016-07-07 19:28:50.375 189 12562.88 96.97 54484.00 88888.00 2016-07-07 19:28:50.500 189 12562.88 96.97 54483.97 88888.00 2016-07-07 19:28:50.625 189 12562.88 96.97 54484.00 88888.00 2016-07-07 19:28:50.750 189 12562.95 96.97 54484.00 88888.00 2016-07-07 19:28:50.875 189 12563.00 96.97 54483.97 88888.00 2016-07-07 19:28:51.000 189 12562.90 96.95 54483.95 88888.00 2016-07-07 19:28:51.125 189 12562.85 96.97 54484.00 88888.00 2016-07-07 19:28:51.250 189 12562.83 96.95 54484.07 88888.00 2016-07-07 19:28:51.375 189 12562.88 96.95 54484.12 88888.00 2016-07-07 19:28:51.500 189 12563.02 96.97 54484.12 88888.00 2016-07-07 19:28:51.625 189 12563.12 97.00 54484.05 88888.00 2016-07-07 19:28:51.750 189 12563.15 97.00 54483.97 88888.00 2016-07-07 19:28:51.875 189 12563.10 96.97 54483.95 88888.00 2016-07-07 19:28:52.000 189 12563.05 96.97 54483.95 88888.00 2016-07-07 19:28:52.125 189 12562.95 96.90 54484.00 88888.00 2016-07-07 19:28:52.250 189 12562.92 96.88 54484.00 88888.00 2016-07-07 19:28:52.375 189 12562.98 96.88 54483.97 88888.00 2016-07-07 19:28:52.500 189 12563.00 96.85 54483.95 88888.00 2016-07-07 19:28:52.625 189 12563.02 96.88 54483.97 88888.00 2016-07-07 19:28:52.750 189 12563.02 96.88 54483.95 88888.00 2016-07-07 19:28:52.875 189 12563.02 96.88 54483.95 88888.00 2016-07-07 19:28:53.000 189 12563.05 96.88 54483.97 88888.00 2016-07-07 19:28:53.125 189 12563.00 96.88 54484.05 88888.00 2016-07-07 19:28:53.250 189 12562.98 96.83 54484.10 88888.00 2016-07-07 19:28:53.375 189 12562.98 96.83 54484.10 88888.00 2016-07-07 19:28:53.500 189 12563.02 96.85 54484.10 88888.00 2016-07-07 19:28:53.625 189 12563.10 96.88 54484.05 88888.00 2016-07-07 19:28:53.750 189 12563.17 96.88 54483.97 88888.00 2016-07-07 19:28:53.875 189 12563.23 96.90 54483.95 88888.00 2016-07-07 19:28:54.000 189 12563.15 96.85 54483.95 88888.00 2016-07-07 19:28:54.125 189 12563.10 96.78 54484.00 88888.00 2016-07-07 19:28:54.250 189 12563.08 96.75 54484.00 88888.00 2016-07-07 19:28:54.375 189 12563.10 96.75 54483.97 88888.00 2016-07-07 19:28:54.500 189 12563.10 96.78 54483.97 88888.00 2016-07-07 19:28:54.625 189 12563.12 96.78 54483.97 88888.00 2016-07-07 19:28:54.750 189 12563.17 96.78 54483.97 88888.00 2016-07-07 19:28:54.875 189 12563.20 96.78 54483.95 88888.00 2016-07-07 19:28:55.000 189 12563.15 96.80 54483.97 88888.00 2016-07-07 19:28:55.125 189 12563.10 96.80 54484.03 88888.00 2016-07-07 19:28:55.250 189 12563.05 96.75 54484.05 88888.00 2016-07-07 19:28:55.375 189 12563.12 96.75 54484.10 88888.00 2016-07-07 19:28:55.500 189 12563.15 96.75 54484.10 88888.00 2016-07-07 19:28:55.625 189 12563.20 96.78 54484.03 88888.00 2016-07-07 19:28:55.750 189 12563.25 96.78 54483.95 88888.00 2016-07-07 19:28:55.875 189 12563.23 96.78 54483.93 88888.00 2016-07-07 19:28:56.000 189 12563.23 96.75 54483.93 88888.00 2016-07-07 19:28:56.125 189 12563.20 96.70 54483.97 88888.00 2016-07-07 19:28:56.250 189 12563.12 96.70 54484.00 88888.00 2016-07-07 19:28:56.375 189 12563.12 96.65 54483.97 88888.00 2016-07-07 19:28:56.500 189 12563.17 96.62 54483.95 88888.00 2016-07-07 19:28:56.625 189 12563.20 96.60 54483.95 88888.00 2016-07-07 19:28:56.750 189 12563.20 96.62 54483.95 88888.00 2016-07-07 19:28:56.875 189 12563.20 96.60 54483.95 88888.00 2016-07-07 19:28:57.000 189 12563.20 96.60 54483.95 88888.00 2016-07-07 19:28:57.125 189 12563.17 96.58 54484.00 88888.00 2016-07-07 19:28:57.250 189 12563.10 96.55 54484.07 88888.00 2016-07-07 19:28:57.375 189 12563.15 96.55 54484.10 88888.00 2016-07-07 19:28:57.500 189 12563.23 96.58 54484.10 88888.00 2016-07-07 19:28:57.625 189 12563.30 96.60 54484.03 88888.00 2016-07-07 19:28:57.750 189 12563.38 96.58 54483.95 88888.00 2016-07-07 19:28:57.875 189 12563.38 96.58 54483.95 88888.00 2016-07-07 19:28:58.000 189 12563.38 96.58 54483.93 88888.00 2016-07-07 19:28:58.125 189 12563.27 96.53 54483.95 88888.00 2016-07-07 19:28:58.250 189 12563.25 96.45 54483.97 88888.00 2016-07-07 19:28:58.375 189 12563.35 96.47 54483.97 88888.00 2016-07-07 19:28:58.500 189 12563.40 96.47 54483.97 88888.00 2016-07-07 19:28:58.625 189 12563.35 96.47 54483.95 88888.00 2016-07-07 19:28:58.750 189 12563.27 96.45 54483.95 88888.00 2016-07-07 19:28:58.875 189 12563.35 96.38 54483.93 88888.00 2016-07-07 19:28:59.000 189 12563.42 96.40 54483.93 88888.00 2016-07-07 19:28:59.125 189 12563.38 96.42 54484.03 88888.00 2016-07-07 19:28:59.250 189 12563.33 96.38 54484.12 88888.00 2016-07-07 19:28:59.375 189 12563.38 96.38 54484.15 88888.00 2016-07-07 19:28:59.500 189 12563.35 96.40 54484.15 88888.00 2016-07-07 19:28:59.625 189 12563.40 96.45 54484.10 88888.00 2016-07-07 19:28:59.750 189 12563.48 96.45 54483.97 88888.00 2016-07-07 19:28:59.875 189 12563.55 96.45 54483.93 88888.00 2016-07-07 19:29:00.000 189 12563.55 96.40 54483.95 88888.00 2016-07-07 19:29:00.125 189 12563.48 96.33 54483.97 88888.00 2016-07-07 19:29:00.250 189 12563.45 96.33 54484.00 88888.00 2016-07-07 19:29:00.375 189 12563.48 96.35 54484.00 88888.00 2016-07-07 19:29:00.500 189 12563.45 96.33 54483.95 88888.00 2016-07-07 19:29:00.625 189 12563.45 96.30 54483.95 88888.00 2016-07-07 19:29:00.750 189 12563.40 96.33 54483.95 88888.00 2016-07-07 19:29:00.875 189 12563.42 96.33 54483.95 88888.00 2016-07-07 19:29:01.000 189 12563.45 96.33 54483.95 88888.00 2016-07-07 19:29:01.125 189 12563.48 96.33 54484.00 88888.00 2016-07-07 19:29:01.250 189 12563.45 96.33 54484.07 88888.00 2016-07-07 19:29:01.375 189 12563.48 96.33 54484.12 88888.00 2016-07-07 19:29:01.500 189 12563.48 96.30 54484.10 88888.00 2016-07-07 19:29:01.625 189 12563.52 96.33 54484.03 88888.00 2016-07-07 19:29:01.750 189 12563.60 96.33 54483.97 88888.00 2016-07-07 19:29:01.875 189 12563.58 96.35 54483.95 88888.00 2016-07-07 19:29:02.000 189 12563.60 96.33 54483.93 88888.00 2016-07-07 19:29:02.125 189 12563.52 96.25 54483.97 88888.00 2016-07-07 19:29:02.250 189 12563.42 96.22 54483.97 88888.00 2016-07-07 19:29:02.375 189 12563.42 96.22 54483.97 88888.00 2016-07-07 19:29:02.500 189 12563.52 96.25 54483.95 88888.00 2016-07-07 19:29:02.625 189 12563.60 96.28 54483.95 88888.00 2016-07-07 19:29:02.750 189 12563.55 96.25 54483.93 88888.00 2016-07-07 19:29:02.875 189 12563.52 96.25 54483.93 88888.00 2016-07-07 19:29:03.000 189 12563.52 96.25 54483.93 88888.00 2016-07-07 19:29:03.125 189 12563.52 96.22 54484.00 88888.00 2016-07-07 19:29:03.250 189 12563.50 96.20 54484.05 88888.00 2016-07-07 19:29:03.375 189 12563.50 96.20 54484.10 88888.00 2016-07-07 19:29:03.500 189 12563.50 96.17 54484.10 88888.00 2016-07-07 19:29:03.625 189 12563.55 96.22 54484.03 88888.00 2016-07-07 19:29:03.750 189 12563.58 96.22 54483.95 88888.00 2016-07-07 19:29:03.875 189 12563.62 96.22 54483.93 88888.00 2016-07-07 19:29:04.000 189 12563.65 96.17 54483.90 88888.00 2016-07-07 19:29:04.125 189 12563.60 96.10 54483.97 88888.00 2016-07-07 19:29:04.250 189 12563.58 96.08 54483.97 88888.00 2016-07-07 19:29:04.375 189 12563.60 96.12 54483.97 88888.00 2016-07-07 19:29:04.500 189 12563.60 96.12 54483.95 88888.00 2016-07-07 19:29:04.625 189 12563.62 96.15 54483.95 88888.00 2016-07-07 19:29:04.750 189 12563.65 96.10 54483.93 88888.00 2016-07-07 19:29:04.875 189 12563.65 96.08 54483.93 88888.00 2016-07-07 19:29:05.000 189 12563.67 96.05 54483.93 88888.00 2016-07-07 19:29:05.125 189 12563.73 96.08 54484.00 88888.00 2016-07-07 19:29:05.250 189 12563.70 96.03 54484.05 88888.00 2016-07-07 19:29:05.375 189 12563.75 96.03 54484.07 88888.00 2016-07-07 19:29:05.500 189 12563.80 96.05 54484.10 88888.00 2016-07-07 19:29:05.625 189 12563.90 96.10 54484.05 88888.00 2016-07-07 19:29:05.750 189 12563.95 96.12 54483.95 88888.00 2016-07-07 19:29:05.875 189 12563.92 96.10 54483.93 88888.00 2016-07-07 19:29:06.000 189 12563.90 96.08 54483.90 88888.00 2016-07-07 19:29:06.125 189 12563.85 96.03 54483.97 88888.00 2016-07-07 19:29:06.250 189 12563.80 95.97 54483.97 88888.00 2016-07-07 19:29:06.375 189 12563.80 95.97 54483.95 88888.00 2016-07-07 19:29:06.500 189 12563.73 95.97 54483.93 88888.00 2016-07-07 19:29:06.625 189 12563.75 95.97 54483.93 88888.00 2016-07-07 19:29:06.750 189 12563.80 96.00 54483.95 88888.00 2016-07-07 19:29:06.875 189 12563.80 95.97 54483.95 88888.00 2016-07-07 19:29:07.000 189 12563.85 95.97 54483.95 88888.00 2016-07-07 19:29:07.125 189 12563.90 96.00 54484.00 88888.00 2016-07-07 19:29:07.250 189 12563.88 95.97 54484.07 88888.00 2016-07-07 19:29:07.375 189 12563.83 95.95 54484.07 88888.00 2016-07-07 19:29:07.500 189 12563.83 95.90 54484.07 88888.00 2016-07-07 19:29:07.625 189 12563.98 95.95 54484.03 88888.00 2016-07-07 19:29:07.750 189 12564.05 95.97 54483.95 88888.00 2016-07-07 19:29:07.875 189 12564.08 95.97 54483.93 88888.00 2016-07-07 19:29:08.000 189 12564.05 95.92 54483.93 88888.00 2016-07-07 19:29:08.125 189 12564.02 95.88 54483.97 88888.00 2016-07-07 19:29:08.250 189 12564.02 95.88 54483.95 88888.00 2016-07-07 19:29:08.375 189 12564.00 95.88 54483.93 88888.00 2016-07-07 19:29:08.500 189 12564.00 95.88 54483.95 88888.00 2016-07-07 19:29:08.625 189 12564.00 95.85 54483.95 88888.00 2016-07-07 19:29:08.750 189 12564.00 95.88 54483.93 88888.00 2016-07-07 19:29:08.875 189 12564.08 95.88 54483.93 88888.00 2016-07-07 19:29:09.000 189 12564.12 95.88 54483.90 88888.00 2016-07-07 19:29:09.125 189 12564.10 95.90 54483.97 88888.00 2016-07-07 19:29:09.250 189 12564.15 95.85 54484.05 88888.00 2016-07-07 19:29:09.375 189 12564.15 95.85 54484.12 88888.00 2016-07-07 19:29:09.500 189 12564.12 95.88 54484.12 88888.00 2016-07-07 19:29:09.625 189 12564.17 95.88 54484.03 88888.00 2016-07-07 19:29:09.750 189 12564.20 95.88 54483.93 88888.00 2016-07-07 19:29:09.875 189 12564.17 95.90 54483.93 88888.00 2016-07-07 19:29:10.000 189 12564.23 95.85 54483.90 88888.00 2016-07-07 19:29:10.125 189 12564.27 95.78 54483.93 88888.00 2016-07-07 19:29:10.250 189 12564.27 95.72 54483.95 88888.00 2016-07-07 19:29:10.375 189 12564.25 95.72 54483.95 88888.00 2016-07-07 19:29:10.500 189 12564.35 95.78 54483.95 88888.00 2016-07-07 19:29:10.625 189 12564.38 95.75 54483.93 88888.00 2016-07-07 19:29:10.750 189 12564.35 95.72 54483.90 88888.00 2016-07-07 19:29:10.875 189 12564.40 95.72 54483.93 88888.00 2016-07-07 19:29:11.000 189 12564.35 95.75 54483.93 88888.00 2016-07-07 19:29:11.125 189 12564.35 95.75 54483.97 88888.00 2016-07-07 19:29:11.250 189 12564.42 95.75 54484.07 88888.00 2016-07-07 19:29:11.375 189 12564.45 95.72 54484.07 88888.00 2016-07-07 19:29:11.500 189 12564.40 95.72 54484.07 88888.00 2016-07-07 19:29:11.625 189 12564.48 95.78 54484.03 88888.00 2016-07-07 19:29:11.750 189 12564.52 95.80 54483.95 88888.00 2016-07-07 19:29:11.875 189 12564.58 95.78 54483.88 88888.00 2016-07-07 19:29:12.000 189 12564.60 95.75 54483.88 88888.00 2016-07-07 19:29:12.125 189 12564.55 95.67 54483.95 88888.00 2016-07-07 19:29:12.250 189 12564.52 95.70 54483.97 88888.00 2016-07-07 19:29:12.375 189 12564.55 95.75 54483.95 88888.00 2016-07-07 19:29:12.500 189 12564.50 95.72 54483.90 88888.00 2016-07-07 19:29:12.625 189 12564.50 95.70 54483.90 88888.00 2016-07-07 19:29:12.750 189 12564.52 95.72 54483.88 88888.00 2016-07-07 19:29:12.875 189 12564.55 95.72 54483.90 88888.00 2016-07-07 19:29:13.000 189 12564.60 95.72 54483.88 88888.00 2016-07-07 19:29:13.125 189 12564.60 95.75 54483.93 88888.00 2016-07-07 19:29:13.250 189 12564.52 95.70 54484.03 88888.00 2016-07-07 19:29:13.375 189 12564.52 95.70 54484.05 88888.00 2016-07-07 19:29:13.500 189 12564.58 95.70 54484.05 88888.00 2016-07-07 19:29:13.625 189 12564.70 95.78 54483.97 88888.00 2016-07-07 19:29:13.750 189 12564.75 95.80 54483.90 88888.00 2016-07-07 19:29:13.875 189 12564.73 95.80 54483.88 88888.00 2016-07-07 19:29:14.000 189 12564.77 95.75 54483.85 88888.00 2016-07-07 19:29:14.125 189 12564.73 95.67 54483.90 88888.00 2016-07-07 19:29:14.250 189 12564.67 95.62 54483.93 88888.00 2016-07-07 19:29:14.375 189 12564.70 95.65 54483.90 88888.00 2016-07-07 19:29:14.500 189 12564.75 95.62 54483.88 88888.00 2016-07-07 19:29:14.625 189 12564.75 95.62 54483.88 88888.00 2016-07-07 19:29:14.750 189 12564.75 95.65 54483.88 88888.00 2016-07-07 19:29:14.875 189 12564.75 95.70 54483.90 88888.00 2016-07-07 19:29:15.000 189 12564.80 95.67 54483.90 88888.00 2016-07-07 19:29:15.125 189 12564.80 95.65 54483.95 88888.00 2016-07-07 19:29:15.250 189 12564.75 95.62 54484.03 88888.00 2016-07-07 19:29:15.375 189 12564.80 95.60 54484.05 88888.00 2016-07-07 19:29:15.500 189 12564.83 95.65 54484.05 88888.00 2016-07-07 19:29:15.625 189 12564.88 95.67 54483.95 88888.00 2016-07-07 19:29:15.750 189 12564.98 95.70 54483.88 88888.00 2016-07-07 19:29:15.875 189 12565.02 95.72 54483.85 88888.00 2016-07-07 19:29:16.000 189 12565.02 95.70 54483.85 88888.00 2016-07-07 19:29:16.125 189 12565.00 95.62 54483.90 88888.00 2016-07-07 19:29:16.250 189 12564.95 95.58 54483.90 88888.00 2016-07-07 19:29:16.375 189 12564.98 95.58 54483.82 88888.00 2016-07-07 19:29:16.500 189 12564.95 95.58 54483.82 88888.00 2016-07-07 19:29:16.625 189 12564.95 95.55 54483.85 88888.00 2016-07-07 19:29:16.750 189 12564.98 95.58 54483.85 88888.00 2016-07-07 19:29:16.875 189 12565.02 95.55 54483.88 88888.00 2016-07-07 19:29:17.000 189 12565.05 95.53 54483.85 88888.00 2016-07-07 19:29:17.125 189 12565.00 95.53 54483.93 88888.00 2016-07-07 19:29:17.250 189 12564.90 95.53 54483.97 88888.00 2016-07-07 19:29:17.375 189 12564.98 95.58 54484.03 88888.00 2016-07-07 19:29:17.500 189 12565.08 95.55 54484.03 88888.00 2016-07-07 19:29:17.625 189 12565.15 95.62 54483.97 88888.00 2016-07-07 19:29:17.750 189 12565.25 95.62 54483.88 88888.00 2016-07-07 19:29:17.875 189 12565.25 95.60 54483.82 88888.00 2016-07-07 19:29:18.000 189 12565.25 95.55 54483.82 88888.00 2016-07-07 19:29:18.125 189 12565.25 95.55 54483.88 88888.00 2016-07-07 19:29:18.250 189 12565.23 95.55 54483.90 88888.00 2016-07-07 19:29:18.375 189 12565.30 95.55 54483.88 88888.00 2016-07-07 19:29:18.500 189 12565.33 95.60 54483.82 88888.00 2016-07-07 19:29:18.625 189 12565.33 95.58 54483.82 88888.00 2016-07-07 19:29:18.750 189 12565.38 95.55 54483.82 88888.00 2016-07-07 19:29:18.875 189 12565.33 95.55 54483.82 88888.00 2016-07-07 19:29:19.000 189 12565.33 95.53 54483.85 88888.00 2016-07-07 19:29:19.125 189 12565.35 95.55 54483.93 88888.00 2016-07-07 19:29:19.250 189 12565.33 95.53 54484.00 88888.00 2016-07-07 19:29:19.375 189 12565.35 95.53 54484.03 88888.00 2016-07-07 19:29:19.500 189 12565.35 95.53 54484.03 88888.00 2016-07-07 19:29:19.625 189 12565.42 95.58 54483.93 88888.00 2016-07-07 19:29:19.750 189 12565.48 95.58 54483.85 88888.00 2016-07-07 19:29:19.875 189 12565.50 95.58 54483.80 88888.00 2016-07-07 19:29:20.000 189 12565.48 95.55 54483.80 88888.00 2016-07-07 19:29:20.125 189 12565.42 95.50 54483.82 88888.00 2016-07-07 19:29:20.250 189 12565.38 95.50 54483.85 88888.00 2016-07-07 19:29:20.375 189 12565.35 95.50 54483.85 88888.00 2016-07-07 19:29:20.500 189 12565.33 95.47 54483.88 88888.00 2016-07-07 19:29:20.625 189 12565.27 95.47 54483.85 88888.00 2016-07-07 19:29:20.750 189 12565.30 95.50 54483.82 88888.00 2016-07-07 19:29:20.875 189 12565.38 95.50 54483.85 88888.00 2016-07-07 19:29:21.000 189 12565.38 95.50 54483.85 88888.00 2016-07-07 19:29:21.125 189 12565.38 95.47 54483.93 88888.00 2016-07-07 19:29:21.250 189 12565.33 95.47 54483.97 88888.00 2016-07-07 19:29:21.375 189 12565.30 95.47 54484.00 88888.00 2016-07-07 19:29:21.500 189 12565.35 95.47 54484.00 88888.00 2016-07-07 19:29:21.625 189 12565.42 95.50 54483.95 88888.00 2016-07-07 19:29:21.750 189 12565.45 95.53 54483.85 88888.00 2016-07-07 19:29:21.875 189 12565.50 95.55 54483.85 88888.00 2016-07-07 19:29:22.000 189 12565.50 95.50 54483.85 88888.00 2016-07-07 19:29:22.125 189 12565.45 95.40 54483.90 88888.00 2016-07-07 19:29:22.250 189 12565.50 95.35 54483.90 88888.00 2016-07-07 19:29:22.375 189 12565.55 95.38 54483.85 88888.00 2016-07-07 19:29:22.500 189 12565.52 95.33 54483.85 88888.00 2016-07-07 19:29:22.625 189 12565.52 95.33 54483.85 88888.00 2016-07-07 19:29:22.750 189 12565.48 95.30 54483.82 88888.00 2016-07-07 19:29:22.875 189 12565.48 95.28 54483.82 88888.00 2016-07-07 19:29:23.000 189 12565.48 95.33 54483.88 88888.00 2016-07-07 19:29:23.125 189 12565.55 95.35 54483.95 88888.00 2016-07-07 19:29:23.250 189 12565.52 95.30 54484.00 88888.00 2016-07-07 19:29:23.375 189 12565.50 95.28 54484.00 88888.00 2016-07-07 19:29:23.500 189 12565.50 95.30 54484.00 88888.00 2016-07-07 19:29:23.625 189 12565.58 95.35 54483.95 88888.00 2016-07-07 19:29:23.750 189 12565.62 95.33 54483.88 88888.00 2016-07-07 19:29:23.875 189 12565.65 95.28 54483.82 88888.00 2016-07-07 19:29:24.000 189 12565.62 95.25 54483.82 88888.00 2016-07-07 19:29:24.125 189 12565.55 95.22 54483.85 88888.00 2016-07-07 19:29:24.250 189 12565.55 95.20 54483.88 88888.00 2016-07-07 19:29:24.375 189 12565.55 95.22 54483.85 88888.00 2016-07-07 19:29:24.500 189 12565.60 95.25 54483.82 88888.00 2016-07-07 19:29:24.625 189 12565.62 95.25 54483.85 88888.00 2016-07-07 19:29:24.750 189 12565.60 95.22 54483.85 88888.00 2016-07-07 19:29:24.875 189 12565.58 95.20 54483.82 88888.00 2016-07-07 19:29:25.000 189 12565.58 95.17 54483.82 88888.00 2016-07-07 19:29:25.125 189 12565.58 95.20 54483.88 88888.00 2016-07-07 19:29:25.250 189 12565.52 95.17 54483.97 88888.00 2016-07-07 19:29:25.375 189 12565.55 95.15 54484.00 88888.00 2016-07-07 19:29:25.500 189 12565.55 95.15 54484.00 88888.00 2016-07-07 19:29:25.625 189 12565.58 95.20 54483.90 88888.00 2016-07-07 19:29:25.750 189 12565.60 95.22 54483.85 88888.00 2016-07-07 19:29:25.875 189 12565.60 95.25 54483.82 88888.00 2016-07-07 19:29:26.000 189 12565.60 95.20 54483.82 88888.00 2016-07-07 19:29:26.125 189 12565.58 95.15 54483.88 88888.00 2016-07-07 19:29:26.250 189 12565.55 95.10 54483.90 88888.00 2016-07-07 19:29:26.375 189 12565.55 95.15 54483.90 88888.00 2016-07-07 19:29:26.500 189 12565.60 95.17 54483.88 88888.00 2016-07-07 19:29:26.625 189 12565.60 95.15 54483.82 88888.00 2016-07-07 19:29:26.750 189 12565.60 95.10 54483.82 88888.00 2016-07-07 19:29:26.875 189 12565.62 95.10 54483.85 88888.00 2016-07-07 19:29:27.000 189 12565.62 95.08 54483.88 88888.00 2016-07-07 19:29:27.125 189 12565.58 95.10 54483.93 88888.00 2016-07-07 19:29:27.250 189 12565.55 95.10 54484.00 88888.00 2016-07-07 19:29:27.375 189 12565.58 95.10 54484.03 88888.00 2016-07-07 19:29:27.500 189 12565.58 95.12 54484.05 88888.00 2016-07-07 19:29:27.625 189 12565.62 95.12 54483.97 88888.00 2016-07-07 19:29:27.750 189 12565.65 95.12 54483.88 88888.00 2016-07-07 19:29:27.875 189 12565.58 95.12 54483.82 88888.00 2016-07-07 19:29:28.000 189 12565.52 95.12 54483.82 88888.00 2016-07-07 19:29:28.125 189 12565.52 95.05 54483.85 88888.00 2016-07-07 19:29:28.250 189 12565.48 95.00 54483.88 88888.00 2016-07-07 19:29:28.375 189 12565.42 95.00 54483.88 88888.00 2016-07-07 19:29:28.500 189 12565.48 95.03 54483.88 88888.00 2016-07-07 19:29:28.625 189 12565.52 95.03 54483.85 88888.00 2016-07-07 19:29:28.750 189 12565.58 95.00 54483.88 88888.00 2016-07-07 19:29:28.875 189 12565.58 95.00 54483.85 88888.00 2016-07-07 19:29:29.000 189 12565.58 95.03 54483.88 88888.00 2016-07-07 19:29:29.125 189 12565.55 95.03 54483.95 88888.00 2016-07-07 19:29:29.250 189 12565.48 95.03 54484.03 88888.00 2016-07-07 19:29:29.375 189 12565.50 95.00 54484.05 88888.00 2016-07-07 19:29:29.500 189 12565.50 95.00 54484.03 88888.00 2016-07-07 19:29:29.625 189 12565.55 95.03 54483.97 88888.00 2016-07-07 19:29:29.750 189 12565.60 95.05 54483.90 88888.00 2016-07-07 19:29:29.875 189 12565.65 95.08 54483.90 88888.00 2016-07-07 19:29:30.000 189 12565.62 95.03 54483.90 88888.00 2016-07-07 19:29:30.125 189 12565.55 94.92 54483.95 88888.00 2016-07-07 19:29:30.250 189 12565.52 94.92 54483.97 88888.00 2016-07-07 19:29:30.375 189 12565.52 94.95 54483.95 88888.00 2016-07-07 19:29:30.500 189 12565.52 94.97 54483.93 88888.00 2016-07-07 19:29:30.625 189 12565.50 94.97 54483.95 88888.00 2016-07-07 19:29:30.750 189 12565.50 94.97 54483.93 88888.00 2016-07-07 19:29:30.875 189 12565.52 94.97 54483.97 88888.00 2016-07-07 19:29:31.000 189 12565.50 95.00 54483.97 88888.00 2016-07-07 19:29:31.125 189 12565.48 95.00 54484.00 88888.00 2016-07-07 19:29:31.250 189 12565.40 94.97 54484.07 88888.00 2016-07-07 19:29:31.375 189 12565.38 94.97 54484.10 88888.00 2016-07-07 19:29:31.500 189 12565.40 94.97 54484.10 88888.00 2016-07-07 19:29:31.625 189 12565.45 95.03 54484.03 88888.00 2016-07-07 19:29:31.750 189 12565.48 95.05 54483.93 88888.00 2016-07-07 19:29:31.875 189 12565.50 95.05 54483.90 88888.00 2016-07-07 19:29:32.000 189 12565.42 95.03 54483.93 88888.00 2016-07-07 19:29:32.125 189 12565.42 94.92 54483.95 88888.00 2016-07-07 19:29:32.250 189 12565.40 94.90 54483.97 88888.00 2016-07-07 19:29:32.375 189 12565.45 94.92 54483.95 88888.00 2016-07-07 19:29:32.500 189 12565.48 94.95 54483.95 88888.00 2016-07-07 19:29:32.625 189 12565.45 94.92 54483.95 88888.00 2016-07-07 19:29:32.750 189 12565.38 94.90 54483.95 88888.00 2016-07-07 19:29:32.875 189 12565.38 94.90 54483.97 88888.00 2016-07-07 19:29:33.000 189 12565.38 94.92 54483.97 88888.00 2016-07-07 19:29:33.125 189 12565.35 94.95 54484.00 88888.00 2016-07-07 19:29:33.250 189 12565.30 94.92 54484.10 88888.00 2016-07-07 19:29:33.375 189 12565.33 94.90 54484.10 88888.00 2016-07-07 19:29:33.500 189 12565.33 94.92 54484.10 88888.00 2016-07-07 19:29:33.625 189 12565.42 94.97 54484.03 88888.00 2016-07-07 19:29:33.750 189 12565.48 95.03 54483.95 88888.00 2016-07-07 19:29:33.875 189 12565.50 95.03 54483.93 88888.00 2016-07-07 19:29:34.000 189 12565.48 95.00 54483.95 88888.00 2016-07-07 19:29:34.125 189 12565.42 94.90 54484.00 88888.00 2016-07-07 19:29:34.250 189 12565.38 94.88 54484.03 88888.00 2016-07-07 19:29:34.375 189 12565.40 94.90 54484.00 88888.00 2016-07-07 19:29:34.500 189 12565.42 94.95 54484.00 88888.00 2016-07-07 19:29:34.625 189 12565.40 94.95 54484.00 88888.00 2016-07-07 19:29:34.750 189 12565.40 94.92 54483.97 88888.00 2016-07-07 19:29:34.875 189 12565.42 94.92 54484.00 88888.00 2016-07-07 19:29:35.000 189 12565.45 94.90 54484.03 88888.00 2016-07-07 19:29:35.125 189 12565.40 94.92 54484.05 88888.00 2016-07-07 19:29:35.250 189 12565.33 94.90 54484.10 88888.00 2016-07-07 19:29:35.375 189 12565.30 94.90 54484.15 88888.00 2016-07-07 19:29:35.500 189 12565.27 94.92 54484.15 88888.00 2016-07-07 19:29:35.625 189 12565.27 95.00 54484.10 88888.00 2016-07-07 19:29:35.750 189 12565.27 95.00 54484.00 88888.00 2016-07-07 19:29:35.875 189 12565.33 95.00 54483.97 88888.00 2016-07-07 19:29:36.000 189 12565.33 94.97 54484.00 88888.00 2016-07-07 19:29:36.125 189 12565.25 94.88 54484.05 88888.00 2016-07-07 19:29:36.250 189 12565.23 94.90 54484.07 88888.00 2016-07-07 19:29:36.375 189 12565.23 94.92 54484.03 88888.00 2016-07-07 19:29:36.500 189 12565.20 94.90 54484.03 88888.00 2016-07-07 19:29:36.625 189 12565.12 94.90 54484.00 88888.00 2016-07-07 19:29:36.750 189 12565.05 94.88 54484.00 88888.00 2016-07-07 19:29:36.875 189 12565.05 94.85 54484.00 88888.00 2016-07-07 19:29:37.000 189 12565.10 94.88 54484.03 88888.00 2016-07-07 19:29:37.125 189 12565.15 94.88 54484.07 88888.00 2016-07-07 19:29:37.250 189 12565.12 94.85 54484.15 88888.00 2016-07-07 19:29:37.375 189 12565.10 94.85 54484.15 88888.00 2016-07-07 19:29:37.500 189 12565.08 94.85 54484.18 88888.00 2016-07-07 19:29:37.625 189 12565.12 94.88 54484.10 88888.00 2016-07-07 19:29:37.750 189 12565.17 94.95 54484.00 88888.00 2016-07-07 19:29:37.875 189 12565.25 94.95 54483.97 88888.00 2016-07-07 19:29:38.000 189 12565.23 94.90 54484.00 88888.00 2016-07-07 19:29:38.125 189 12565.17 94.83 54484.03 88888.00 2016-07-07 19:29:38.250 189 12565.12 94.83 54484.05 88888.00 2016-07-07 19:29:38.375 189 12565.15 94.85 54484.03 88888.00 2016-07-07 19:29:38.500 189 12565.15 94.88 54484.03 88888.00 2016-07-07 19:29:38.625 189 12565.12 94.85 54484.00 88888.00 2016-07-07 19:29:38.750 189 12565.08 94.80 54484.03 88888.00 2016-07-07 19:29:38.875 189 12565.10 94.80 54484.00 88888.00 2016-07-07 19:29:39.000 189 12565.12 94.80 54484.03 88888.00 2016-07-07 19:29:39.125 189 12565.10 94.80 54484.07 88888.00 2016-07-07 19:29:39.250 189 12565.10 94.78 54484.15 88888.00 2016-07-07 19:29:39.375 189 12565.12 94.83 54484.18 88888.00 2016-07-07 19:29:39.500 189 12565.12 94.85 54484.18 88888.00 2016-07-07 19:29:39.625 189 12565.23 94.85 54484.10 88888.00 2016-07-07 19:29:39.750 189 12565.30 94.85 54484.03 88888.00 2016-07-07 19:29:39.875 189 12565.25 94.88 54483.97 88888.00 2016-07-07 19:29:40.000 189 12565.23 94.88 54483.97 88888.00 2016-07-07 19:29:40.125 189 12565.15 94.75 54484.00 88888.00 2016-07-07 19:29:40.250 189 12565.12 94.72 54484.00 88888.00 2016-07-07 19:29:40.375 189 12565.17 94.75 54484.03 88888.00 2016-07-07 19:29:40.500 189 12565.15 94.78 54484.00 88888.00 2016-07-07 19:29:40.625 189 12565.15 94.80 54484.00 88888.00 2016-07-07 19:29:40.750 189 12565.17 94.75 54484.03 88888.00 2016-07-07 19:29:40.875 189 12565.17 94.72 54484.00 88888.00 2016-07-07 19:29:41.000 189 12565.17 94.75 54484.03 88888.00 2016-07-07 19:29:41.125 189 12565.17 94.78 54484.07 88888.00 2016-07-07 19:29:41.250 189 12565.10 94.70 54484.12 88888.00 2016-07-07 19:29:41.375 189 12565.10 94.72 54484.15 88888.00 2016-07-07 19:29:41.500 189 12565.15 94.72 54484.15 88888.00 2016-07-07 19:29:41.625 189 12565.20 94.78 54484.07 88888.00 2016-07-07 19:29:41.750 189 12565.25 94.80 54484.00 88888.00 2016-07-07 19:29:41.875 189 12565.27 94.78 54483.97 88888.00 2016-07-07 19:29:42.000 189 12565.30 94.75 54484.00 88888.00 2016-07-07 19:29:42.125 189 12565.20 94.67 54484.03 88888.00 2016-07-07 19:29:42.250 189 12565.15 94.65 54484.03 88888.00 2016-07-07 19:29:42.375 189 12565.20 94.67 54484.03 88888.00 2016-07-07 19:29:42.500 189 12565.23 94.67 54484.00 88888.00 2016-07-07 19:29:42.625 189 12565.25 94.67 54484.00 88888.00 2016-07-07 19:29:42.750 189 12565.23 94.65 54483.97 88888.00 2016-07-07 19:29:42.875 189 12565.17 94.65 54484.00 88888.00 2016-07-07 19:29:43.000 189 12565.20 94.67 54484.00 88888.00 2016-07-07 19:29:43.125 189 12565.23 94.67 54484.05 88888.00 2016-07-07 19:29:43.250 189 12565.15 94.62 54484.12 88888.00 2016-07-07 19:29:43.375 189 12565.17 94.60 54484.15 88888.00 2016-07-07 19:29:43.500 189 12565.17 94.65 54484.15 88888.00 2016-07-07 19:29:43.625 189 12565.25 94.70 54484.10 88888.00 2016-07-07 19:29:43.750 189 12565.27 94.70 54484.03 88888.00 2016-07-07 19:29:43.875 189 12565.33 94.70 54484.00 88888.00 2016-07-07 19:29:44.000 189 12565.35 94.65 54484.00 88888.00 2016-07-07 19:29:44.125 189 12565.33 94.58 54484.03 88888.00 2016-07-07 19:29:44.250 189 12565.23 94.55 54484.05 88888.00 2016-07-07 19:29:44.375 189 12565.17 94.55 54484.03 88888.00 2016-07-07 19:29:44.500 189 12565.20 94.60 54484.00 88888.00 2016-07-07 19:29:44.625 189 12565.23 94.58 54484.00 88888.00 2016-07-07 19:29:44.750 189 12565.23 94.55 54484.00 88888.00 2016-07-07 19:29:44.875 189 12565.27 94.58 54484.00 88888.00 2016-07-07 19:29:45.000 189 12565.33 94.58 54484.00 88888.00 2016-07-07 19:29:45.125 189 12565.33 94.60 54484.05 88888.00 2016-07-07 19:29:45.250 189 12565.25 94.58 54484.15 88888.00 2016-07-07 19:29:45.375 189 12565.25 94.58 54484.15 88888.00 2016-07-07 19:29:45.500 189 12565.33 94.58 54484.18 88888.00 2016-07-07 19:29:45.625 189 12565.38 94.62 54484.07 88888.00 2016-07-07 19:29:45.750 189 12565.40 94.62 54484.00 88888.00 2016-07-07 19:29:45.875 189 12565.42 94.60 54483.95 88888.00 2016-07-07 19:29:46.000 189 12565.38 94.55 54483.97 88888.00 2016-07-07 19:29:46.125 189 12565.30 94.47 54484.03 88888.00 2016-07-07 19:29:46.250 189 12565.27 94.45 54484.05 88888.00 2016-07-07 19:29:46.375 189 12565.25 94.45 54484.05 88888.00 2016-07-07 19:29:46.500 189 12565.23 94.47 54484.05 88888.00 2016-07-07 19:29:46.625 189 12565.25 94.47 54484.03 88888.00 2016-07-07 19:29:46.750 189 12565.23 94.47 54484.03 88888.00 2016-07-07 19:29:46.875 189 12565.23 94.50 54484.05 88888.00 2016-07-07 19:29:47.000 189 12565.27 94.47 54484.05 88888.00 2016-07-07 19:29:47.125 189 12565.23 94.45 54484.12 88888.00 2016-07-07 19:29:47.250 189 12565.12 94.42 54484.18 88888.00 2016-07-07 19:29:47.375 189 12565.15 94.42 54484.20 88888.00 2016-07-07 19:29:47.500 189 12565.15 94.45 54484.20 88888.00 2016-07-07 19:29:47.625 189 12565.23 94.47 54484.12 88888.00 2016-07-07 19:29:47.750 189 12565.27 94.50 54484.05 88888.00 2016-07-07 19:29:47.875 189 12565.25 94.53 54484.05 88888.00 2016-07-07 19:29:48.000 189 12565.20 94.47 54484.05 88888.00 2016-07-07 19:29:48.125 189 12565.20 94.42 54484.07 88888.00 2016-07-07 19:29:48.250 189 12565.17 94.40 54484.07 88888.00 2016-07-07 19:29:48.375 189 12565.15 94.42 54484.07 88888.00 2016-07-07 19:29:48.500 189 12565.17 94.40 54484.07 88888.00 2016-07-07 19:29:48.625 189 12565.25 94.40 54484.05 88888.00 2016-07-07 19:29:48.750 189 12565.25 94.38 54484.05 88888.00 2016-07-07 19:29:48.875 189 12565.23 94.35 54484.05 88888.00 2016-07-07 19:29:49.000 189 12565.23 94.40 54484.05 88888.00 2016-07-07 19:29:49.125 189 12565.25 94.40 54484.12 88888.00 2016-07-07 19:29:49.250 189 12565.20 94.38 54484.22 88888.00 2016-07-07 19:29:49.375 189 12565.20 94.38 54484.22 88888.00 2016-07-07 19:29:49.500 189 12565.15 94.38 54484.22 88888.00 2016-07-07 19:29:49.625 189 12565.17 94.40 54484.18 88888.00 2016-07-07 19:29:49.750 189 12565.27 94.45 54484.07 88888.00 2016-07-07 19:29:49.875 189 12565.33 94.42 54484.05 88888.00 2016-07-07 19:29:50.000 189 12565.35 94.40 54484.03 88888.00 2016-07-07 19:29:50.125 189 12565.23 94.33 54484.07 88888.00 2016-07-07 19:29:50.250 189 12565.12 94.30 54484.10 88888.00 2016-07-07 19:29:50.375 189 12565.12 94.30 54484.07 88888.00 2016-07-07 19:29:50.500 189 12565.12 94.30 54484.05 88888.00 2016-07-07 19:29:50.625 189 12565.12 94.30 54484.07 88888.00 2016-07-07 19:29:50.750 189 12565.20 94.28 54484.10 88888.00 2016-07-07 19:29:50.875 189 12565.17 94.28 54484.10 88888.00 2016-07-07 19:29:51.000 189 12565.17 94.30 54484.10 88888.00 2016-07-07 19:29:51.125 189 12565.08 94.30 54484.15 88888.00 2016-07-07 19:29:51.250 189 12565.05 94.30 54484.25 88888.00 2016-07-07 19:29:51.375 189 12565.08 94.28 54484.28 88888.00 2016-07-07 19:29:51.500 189 12565.05 94.28 54484.28 88888.00 2016-07-07 19:29:51.625 189 12565.15 94.30 54484.18 88888.00 2016-07-07 19:29:51.750 189 12565.23 94.33 54484.10 88888.00 2016-07-07 19:29:51.875 189 12565.23 94.35 54484.10 88888.00 2016-07-07 19:29:52.000 189 12565.23 94.33 54484.10 88888.00 2016-07-07 19:29:52.125 189 12565.10 94.25 54484.15 88888.00 2016-07-07 19:29:52.250 189 12565.02 94.22 54484.12 88888.00 2016-07-07 19:29:52.375 189 12565.08 94.25 54484.12 88888.00 2016-07-07 19:29:52.500 189 12565.12 94.25 54484.10 88888.00 2016-07-07 19:29:52.625 189 12565.10 94.25 54484.10 88888.00 2016-07-07 19:29:52.750 189 12565.08 94.22 54484.07 88888.00 2016-07-07 19:29:52.875 189 12565.08 94.25 54484.07 88888.00 2016-07-07 19:29:53.000 189 12565.05 94.28 54484.10 88888.00 2016-07-07 19:29:53.125 189 12565.08 94.28 54484.12 88888.00 2016-07-07 19:29:53.250 189 12565.08 94.25 54484.20 88888.00 2016-07-07 19:29:53.375 189 12565.05 94.25 54484.25 88888.00 2016-07-07 19:29:53.500 189 12565.00 94.28 54484.28 88888.00 2016-07-07 19:29:53.625 189 12565.10 94.30 54484.20 88888.00 2016-07-07 19:29:53.750 189 12565.25 94.35 54484.10 88888.00 2016-07-07 19:29:53.875 189 12565.27 94.35 54484.10 88888.00 2016-07-07 19:29:54.000 189 12565.23 94.35 54484.10 88888.00 2016-07-07 19:29:54.125 189 12565.08 94.30 54484.15 88888.00 2016-07-07 19:29:54.250 189 12565.00 94.25 54484.18 88888.00 2016-07-07 19:29:54.375 189 12564.98 94.30 54484.15 88888.00 2016-07-07 19:29:54.500 189 12565.00 94.30 54484.12 88888.00 2016-07-07 19:29:54.625 189 12565.00 94.28 54484.12 88888.00 2016-07-07 19:29:54.750 189 12565.05 94.30 54484.12 88888.00 2016-07-07 19:29:54.875 189 12565.05 94.30 54484.10 88888.00 2016-07-07 19:29:55.000 189 12565.05 94.30 54484.10 88888.00 2016-07-07 19:29:55.125 189 12565.02 94.33 54484.18 88888.00 2016-07-07 19:29:55.250 189 12564.92 94.33 54484.28 88888.00 2016-07-07 19:29:55.375 189 12564.90 94.33 54484.32 88888.00 2016-07-07 19:29:55.500 189 12564.98 94.35 54484.32 88888.00 2016-07-07 19:29:55.625 189 12565.12 94.38 54484.22 88888.00 2016-07-07 19:29:55.750 189 12565.15 94.40 54484.18 88888.00 2016-07-07 19:29:55.875 189 12565.15 94.42 54484.12 88888.00 2016-07-07 19:29:56.000 189 12565.08 94.40 54484.12 88888.00 2016-07-07 19:29:56.125 189 12564.98 94.30 54484.15 88888.00 2016-07-07 19:29:56.250 189 12564.95 94.30 54484.18 88888.00 2016-07-07 19:29:56.375 189 12564.98 94.35 54484.18 88888.00 2016-07-07 19:29:56.500 189 12564.95 94.35 54484.15 88888.00 2016-07-07 19:29:56.625 189 12564.92 94.30 54484.12 88888.00 2016-07-07 19:29:56.750 189 12564.90 94.33 54484.10 88888.00 2016-07-07 19:29:56.875 189 12564.92 94.35 54484.15 88888.00 2016-07-07 19:29:57.000 189 12564.90 94.38 54484.18 88888.00 2016-07-07 19:29:57.125 189 12564.90 94.35 54484.22 88888.00 2016-07-07 19:29:57.250 189 12564.88 94.33 54484.32 88888.00 2016-07-07 19:29:57.375 189 12564.88 94.33 54484.35 88888.00 2016-07-07 19:29:57.500 189 12564.85 94.30 54484.32 88888.00 2016-07-07 19:29:57.625 189 12564.92 94.33 54484.25 88888.00 2016-07-07 19:29:57.750 189 12565.05 94.33 54484.18 88888.00 2016-07-07 19:29:57.875 189 12565.08 94.38 54484.15 88888.00 2016-07-07 19:29:58.000 189 12565.05 94.33 54484.15 88888.00 2016-07-07 19:29:58.125 189 12565.00 94.25 54484.18 88888.00 2016-07-07 19:29:58.250 189 12564.95 94.22 54484.20 88888.00 2016-07-07 19:29:58.375 189 12564.95 94.22 54484.20 88888.00 2016-07-07 19:29:58.500 189 12564.90 94.22 54484.15 88888.00 2016-07-07 19:29:58.625 189 12564.95 94.22 54484.15 88888.00 2016-07-07 19:29:58.750 189 12564.98 94.20 54484.18 88888.00 2016-07-07 19:29:58.875 189 12564.95 94.20 54484.15 88888.00 2016-07-07 19:29:59.000 189 12564.98 94.20 54484.15 88888.00 2016-07-07 19:29:59.125 189 12565.00 94.25 54484.20 88888.00 2016-07-07 19:29:59.250 189 12564.95 94.17 54484.32 88888.00 2016-07-07 19:29:59.375 189 12564.90 94.17 54484.32 88888.00 2016-07-07 19:29:59.500 189 12564.92 94.15 54484.35 88888.00 2016-07-07 19:29:59.625 189 12565.02 94.25 54484.28 88888.00 2016-07-07 19:29:59.750 189 12565.10 94.25 54484.18 88888.00 2016-07-07 19:29:59.875 189 12565.10 94.22 54484.15 88888.00 2016-07-07 19:30:00.000 189 12565.02 94.20 54484.15 88888.00 2016-07-07 19:30:00.125 189 12564.98 94.12 54484.20 88888.00 2016-07-07 19:30:00.250 189 12564.98 94.12 54484.20 88888.00 2016-07-07 19:30:00.375 189 12564.98 94.12 54484.18 88888.00 2016-07-07 19:30:00.500 189 12564.98 94.17 54484.15 88888.00 2016-07-07 19:30:00.625 189 12564.98 94.17 54484.15 88888.00 2016-07-07 19:30:00.750 189 12564.98 94.17 54484.15 88888.00 2016-07-07 19:30:00.875 189 12564.98 94.15 54484.15 88888.00 2016-07-07 19:30:01.000 189 12565.00 94.15 54484.18 88888.00 2016-07-07 19:30:01.125 189 12565.00 94.12 54484.22 88888.00 2016-07-07 19:30:01.250 189 12565.00 94.10 54484.28 88888.00 2016-07-07 19:30:01.375 189 12565.10 94.10 54484.32 88888.00 2016-07-07 19:30:01.500 189 12565.10 94.15 54484.32 88888.00 2016-07-07 19:30:01.625 189 12565.15 94.17 54484.22 88888.00 2016-07-07 19:30:01.750 189 12565.20 94.15 54484.18 88888.00 2016-07-07 19:30:01.875 189 12565.23 94.17 54484.12 88888.00 2016-07-07 19:30:02.000 189 12565.17 94.15 54484.15 88888.00 2016-07-07 19:30:02.125 189 12565.12 94.05 54484.18 88888.00 2016-07-07 19:30:02.250 189 12565.12 94.03 54484.20 88888.00 2016-07-07 19:30:02.375 189 12565.15 94.03 54484.15 88888.00 2016-07-07 19:30:02.500 189 12565.12 94.08 54484.15 88888.00 2016-07-07 19:30:02.625 189 12565.17 94.08 54484.15 88888.00 2016-07-07 19:30:02.750 189 12565.23 94.05 54484.12 88888.00 2016-07-07 19:30:02.875 189 12565.15 94.05 54484.15 88888.00 2016-07-07 19:30:03.000 189 12565.10 94.00 54484.15 88888.00 2016-07-07 19:30:03.125 189 12565.15 94.00 54484.20 88888.00 2016-07-07 19:30:03.250 189 12565.10 93.97 54484.32 88888.00 2016-07-07 19:30:03.375 189 12565.08 93.97 54484.35 88888.00 2016-07-07 19:30:03.500 189 12565.12 93.95 54484.35 88888.00 2016-07-07 19:30:03.625 189 12565.27 94.00 54484.28 88888.00 2016-07-07 19:30:03.750 189 12565.23 94.05 54484.18 88888.00 2016-07-07 19:30:03.875 189 12565.23 94.03 54484.15 88888.00 2016-07-07 19:30:04.000 189 12565.27 93.95 54484.15 88888.00 2016-07-07 19:30:04.125 189 12565.23 93.88 54484.20 88888.00 2016-07-07 19:30:04.250 189 12565.17 93.80 54484.22 88888.00 2016-07-07 19:30:04.375 189 12565.25 93.83 54484.20 88888.00 2016-07-07 19:30:04.500 189 12565.25 93.85 54484.18 88888.00 2016-07-07 19:30:04.625 189 12565.20 93.80 54484.18 88888.00 2016-07-07 19:30:04.750 189 12565.20 93.80 54484.18 88888.00 2016-07-07 19:30:04.875 189 12565.20 93.80 54484.20 88888.00 2016-07-07 19:30:05.000 189 12565.25 93.78 54484.20 88888.00 2016-07-07 19:30:05.125 189 12565.33 93.80 54484.25 88888.00 2016-07-07 19:30:05.250 189 12565.30 93.78 54484.35 88888.00 2016-07-07 19:30:05.375 189 12565.25 93.72 54484.38 88888.00 2016-07-07 19:30:05.500 189 12565.23 93.72 54484.35 88888.00 2016-07-07 19:30:05.625 189 12565.35 93.78 54484.28 88888.00 2016-07-07 19:30:05.750 189 12565.50 93.80 54484.20 88888.00 2016-07-07 19:30:05.875 189 12565.50 93.80 54484.18 88888.00 2016-07-07 19:30:06.000 189 12565.45 93.75 54484.20 88888.00 2016-07-07 19:30:06.125 189 12565.45 93.65 54484.22 88888.00 2016-07-07 19:30:06.250 189 12565.38 93.65 54484.20 88888.00 2016-07-07 19:30:06.375 189 12565.33 93.67 54484.15 88888.00 2016-07-07 19:30:06.500 189 12565.30 93.65 54484.18 88888.00 2016-07-07 19:30:06.625 189 12565.35 93.65 54484.18 88888.00 2016-07-07 19:30:06.750 189 12565.40 93.62 54484.20 88888.00 2016-07-07 19:30:06.875 189 12565.40 93.62 54484.20 88888.00 2016-07-07 19:30:07.000 189 12565.45 93.62 54484.22 88888.00 2016-07-07 19:30:07.125 189 12565.48 93.60 54484.28 88888.00 2016-07-07 19:30:07.250 189 12565.42 93.55 54484.38 88888.00 2016-07-07 19:30:07.375 189 12565.42 93.55 54484.40 88888.00 2016-07-07 19:30:07.500 189 12565.40 93.55 54484.38 88888.00 2016-07-07 19:30:07.625 189 12565.45 93.60 54484.30 88888.00 2016-07-07 19:30:07.750 189 12565.52 93.60 54484.25 88888.00 2016-07-07 19:30:07.875 189 12565.55 93.60 54484.22 88888.00 2016-07-07 19:30:08.000 189 12565.55 93.58 54484.22 88888.00 2016-07-07 19:30:08.125 189 12565.48 93.50 54484.20 88888.00 2016-07-07 19:30:08.250 189 12565.50 93.42 54484.20 88888.00 2016-07-07 19:30:08.375 189 12565.58 93.47 54484.22 88888.00 2016-07-07 19:30:08.500 189 12565.55 93.50 54484.22 88888.00 2016-07-07 19:30:08.625 189 12565.55 93.47 54484.20 88888.00 2016-07-07 19:30:08.750 189 12565.60 93.47 54484.20 88888.00 2016-07-07 19:30:08.875 189 12565.62 93.45 54484.20 88888.00 2016-07-07 19:30:09.000 189 12565.58 93.42 54484.22 88888.00 2016-07-07 19:30:09.125 189 12565.52 93.42 54484.28 88888.00 2016-07-07 19:30:09.250 189 12565.48 93.40 54484.35 88888.00 2016-07-07 19:30:09.375 189 12565.55 93.38 54484.40 88888.00 2016-07-07 19:30:09.500 189 12565.55 93.38 54484.38 88888.00 2016-07-07 19:30:09.625 189 12565.62 93.42 54484.28 88888.00 2016-07-07 19:30:09.750 189 12565.70 93.42 54484.20 88888.00 2016-07-07 19:30:09.875 189 12565.75 93.42 54484.18 88888.00 2016-07-07 19:30:10.000 189 12565.73 93.38 54484.18 88888.00 2016-07-07 19:30:10.125 189 12565.62 93.30 54484.20 88888.00 2016-07-07 19:30:10.250 189 12565.62 93.28 54484.22 88888.00 2016-07-07 19:30:10.375 189 12565.67 93.28 54484.22 88888.00 2016-07-07 19:30:10.500 189 12565.62 93.30 54484.20 88888.00 2016-07-07 19:30:10.625 189 12565.65 93.30 54484.20 88888.00 2016-07-07 19:30:10.750 189 12565.65 93.28 54484.20 88888.00 2016-07-07 19:30:10.875 189 12565.65 93.25 54484.20 88888.00 2016-07-07 19:30:11.000 189 12565.60 93.25 54484.25 88888.00 2016-07-07 19:30:11.125 189 12565.62 93.25 54484.28 88888.00 2016-07-07 19:30:11.250 189 12565.60 93.22 54484.35 88888.00 2016-07-07 19:30:11.375 189 12565.60 93.20 54484.40 88888.00 2016-07-07 19:30:11.500 189 12565.60 93.22 54484.40 88888.00 2016-07-07 19:30:11.625 189 12565.67 93.28 54484.30 88888.00 2016-07-07 19:30:11.750 189 12565.70 93.30 54484.25 88888.00 2016-07-07 19:30:11.875 189 12565.75 93.28 54484.20 88888.00 2016-07-07 19:30:12.000 189 12565.75 93.25 54484.20 88888.00 2016-07-07 19:30:12.125 189 12565.75 93.17 54484.25 88888.00 2016-07-07 19:30:12.250 189 12565.67 93.15 54484.25 88888.00 2016-07-07 19:30:12.375 189 12565.70 93.17 54484.22 88888.00 2016-07-07 19:30:12.500 189 12565.75 93.17 54484.20 88888.00 2016-07-07 19:30:12.625 189 12565.75 93.20 54484.18 88888.00 2016-07-07 19:30:12.750 189 12565.77 93.20 54484.18 88888.00 2016-07-07 19:30:12.875 189 12565.80 93.22 54484.22 88888.00 2016-07-07 19:30:13.000 189 12565.83 93.20 54484.22 88888.00 2016-07-07 19:30:13.125 189 12565.80 93.20 54484.28 88888.00 2016-07-07 19:30:13.250 189 12565.73 93.15 54484.32 88888.00 2016-07-07 19:30:13.375 189 12565.75 93.12 54484.38 88888.00 2016-07-07 19:30:13.500 189 12565.77 93.17 54484.38 88888.00 2016-07-07 19:30:13.625 189 12565.85 93.20 54484.30 88888.00 2016-07-07 19:30:13.750 189 12565.90 93.22 54484.20 88888.00 2016-07-07 19:30:13.875 189 12565.90 93.22 54484.18 88888.00 2016-07-07 19:30:14.000 189 12565.85 93.20 54484.20 88888.00 2016-07-07 19:30:14.125 189 12565.75 93.12 54484.25 88888.00 2016-07-07 19:30:14.250 189 12565.73 93.10 54484.28 88888.00 2016-07-07 19:30:14.375 189 12565.77 93.12 54484.25 88888.00 2016-07-07 19:30:14.500 189 12565.80 93.15 54484.25 88888.00 2016-07-07 19:30:14.625 189 12565.77 93.15 54484.25 88888.00 2016-07-07 19:30:14.750 189 12565.80 93.12 54484.28 88888.00 2016-07-07 19:30:14.875 189 12565.80 93.12 54484.25 88888.00 2016-07-07 19:30:15.000 189 12565.75 93.10 54484.25 88888.00 2016-07-07 19:30:15.125 189 12565.73 93.12 54484.30 88888.00 2016-07-07 19:30:15.250 189 12565.67 93.12 54484.43 88888.00 2016-07-07 19:30:15.375 189 12565.65 93.10 54484.43 88888.00 2016-07-07 19:30:15.500 189 12565.67 93.10 54484.43 88888.00 2016-07-07 19:30:15.625 189 12565.75 93.12 54484.35 88888.00 2016-07-07 19:30:15.750 189 12565.75 93.12 54484.25 88888.00 2016-07-07 19:30:15.875 189 12565.73 93.15 54484.20 88888.00 2016-07-07 19:30:16.000 189 12565.70 93.10 54484.20 88888.00 2016-07-07 19:30:16.125 189 12565.67 93.00 54484.28 88888.00 2016-07-07 19:30:16.250 189 12565.67 93.00 54484.30 88888.00 2016-07-07 19:30:16.375 189 12565.73 92.97 54484.25 88888.00 2016-07-07 19:30:16.500 189 12565.70 93.00 54484.25 88888.00 2016-07-07 19:30:16.625 189 12565.65 93.00 54484.25 88888.00 2016-07-07 19:30:16.750 189 12565.60 92.97 54484.22 88888.00 2016-07-07 19:30:16.875 189 12565.62 92.95 54484.25 88888.00 2016-07-07 19:30:17.000 189 12565.67 92.92 54484.22 88888.00 2016-07-07 19:30:17.125 189 12565.70 92.95 54484.30 88888.00 2016-07-07 19:30:17.250 189 12565.67 92.95 54484.43 88888.00 2016-07-07 19:30:17.375 189 12565.70 92.95 54484.45 88888.00 2016-07-07 19:30:17.500 189 12565.75 92.92 54484.47 88888.00 2016-07-07 19:30:17.625 189 12565.80 92.92 54484.38 88888.00 2016-07-07 19:30:17.750 189 12565.80 93.00 54484.28 88888.00 2016-07-07 19:30:17.875 189 12565.77 92.97 54484.22 88888.00 2016-07-07 19:30:18.000 189 12565.77 92.90 54484.25 88888.00 2016-07-07 19:30:18.125 189 12565.77 92.88 54484.30 88888.00 2016-07-07 19:30:18.250 189 12565.70 92.85 54484.32 88888.00 2016-07-07 19:30:18.375 189 12565.75 92.85 54484.28 88888.00 2016-07-07 19:30:18.500 189 12565.77 92.88 54484.28 88888.00 2016-07-07 19:30:18.625 189 12565.80 92.90 54484.30 88888.00 2016-07-07 19:30:18.750 189 12565.77 92.88 54484.28 88888.00 2016-07-07 19:30:18.875 189 12565.75 92.90 54484.25 88888.00 2016-07-07 19:30:19.000 189 12565.75 92.88 54484.25 88888.00 2016-07-07 19:30:19.125 189 12565.77 92.88 54484.30 88888.00 2016-07-07 19:30:19.250 189 12565.73 92.85 54484.38 88888.00 2016-07-07 19:30:19.375 189 12565.73 92.85 54484.45 88888.00 2016-07-07 19:30:19.500 189 12565.70 92.88 54484.45 88888.00 2016-07-07 19:30:19.625 189 12565.80 92.92 54484.40 88888.00 2016-07-07 19:30:19.750 189 12565.83 92.95 54484.30 88888.00 2016-07-07 19:30:19.875 189 12565.85 92.95 54484.22 88888.00 2016-07-07 19:30:20.000 189 12565.85 92.90 54484.22 88888.00 2016-07-07 19:30:20.125 189 12565.88 92.85 54484.30 88888.00 2016-07-07 19:30:20.250 189 12565.90 92.85 54484.32 88888.00 2016-07-07 19:30:20.375 189 12565.92 92.85 54484.30 88888.00 2016-07-07 19:30:20.500 189 12565.98 92.85 54484.30 88888.00 2016-07-07 19:30:20.625 189 12565.98 92.85 54484.30 88888.00 2016-07-07 19:30:20.750 189 12565.92 92.83 54484.30 88888.00 2016-07-07 19:30:20.875 189 12565.95 92.83 54484.30 88888.00 2016-07-07 19:30:21.000 189 12565.98 92.83 54484.28 88888.00 2016-07-07 19:30:21.125 189 12565.92 92.83 54484.32 88888.00 2016-07-07 19:30:21.250 189 12565.88 92.78 54484.38 88888.00 2016-07-07 19:30:21.375 189 12565.92 92.80 54484.43 88888.00 2016-07-07 19:30:21.500 189 12565.90 92.80 54484.40 88888.00 2016-07-07 19:30:21.625 189 12565.92 92.80 54484.32 88888.00 2016-07-07 19:30:21.750 189 12566.00 92.85 54484.25 88888.00 2016-07-07 19:30:21.875 189 12565.98 92.85 54484.22 88888.00 2016-07-07 19:30:22.000 189 12566.02 92.83 54484.20 88888.00 2016-07-07 19:30:22.125 189 12566.00 92.78 54484.28 88888.00 2016-07-07 19:30:22.250 189 12565.95 92.72 54484.32 88888.00 2016-07-07 19:30:22.375 189 12565.95 92.75 54484.30 88888.00 2016-07-07 19:30:22.500 189 12566.00 92.78 54484.30 88888.00 2016-07-07 19:30:22.625 189 12566.02 92.78 54484.28 88888.00 2016-07-07 19:30:22.750 189 12566.05 92.75 54484.25 88888.00 2016-07-07 19:30:22.875 189 12566.02 92.75 54484.28 88888.00 2016-07-07 19:30:23.000 189 12566.08 92.75 54484.22 88888.00 2016-07-07 19:30:23.125 189 12566.10 92.78 54484.32 88888.00 2016-07-07 19:30:23.250 189 12566.02 92.70 54484.43 88888.00 2016-07-07 19:30:23.375 189 12566.02 92.70 54484.47 88888.00 2016-07-07 19:30:23.500 189 12566.08 92.72 54484.45 88888.00 2016-07-07 19:30:23.625 189 12566.12 92.72 54484.35 88888.00 2016-07-07 19:30:23.750 189 12566.23 92.75 54484.30 88888.00 2016-07-07 19:30:23.875 189 12566.25 92.75 54484.28 88888.00 2016-07-07 19:30:24.000 189 12566.20 92.72 54484.25 88888.00 2016-07-07 19:30:24.125 189 12566.17 92.67 54484.32 88888.00 2016-07-07 19:30:24.250 189 12566.15 92.65 54484.32 88888.00 2016-07-07 19:30:24.375 189 12566.20 92.65 54484.32 88888.00 2016-07-07 19:30:24.500 189 12566.23 92.67 54484.30 88888.00 2016-07-07 19:30:24.625 189 12566.20 92.67 54484.28 88888.00 2016-07-07 19:30:24.750 189 12566.15 92.65 54484.28 88888.00 2016-07-07 19:30:24.875 189 12566.17 92.62 54484.28 88888.00 2016-07-07 19:30:25.000 189 12566.17 92.65 54484.28 88888.00 2016-07-07 19:30:25.125 189 12566.20 92.67 54484.35 88888.00 2016-07-07 19:30:25.250 189 12566.20 92.62 54484.43 88888.00 2016-07-07 19:30:25.375 189 12566.20 92.58 54484.47 88888.00 2016-07-07 19:30:25.500 189 12566.17 92.60 54484.45 88888.00 2016-07-07 19:30:25.625 189 12566.20 92.65 54484.35 88888.00 2016-07-07 19:30:25.750 189 12566.30 92.70 54484.30 88888.00 2016-07-07 19:30:25.875 189 12566.38 92.70 54484.28 88888.00 2016-07-07 19:30:26.000 189 12566.40 92.65 54484.25 88888.00 2016-07-07 19:30:26.125 189 12566.27 92.55 54484.30 88888.00 2016-07-07 19:30:26.250 189 12566.17 92.50 54484.32 88888.00 2016-07-07 19:30:26.375 189 12566.27 92.53 54484.35 88888.00 2016-07-07 19:30:26.500 189 12566.33 92.55 54484.30 88888.00 2016-07-07 19:30:26.625 189 12566.30 92.55 54484.30 88888.00 2016-07-07 19:30:26.750 189 12566.27 92.53 54484.30 88888.00 2016-07-07 19:30:26.875 189 12566.30 92.53 54484.28 88888.00 2016-07-07 19:30:27.000 189 12566.35 92.53 54484.30 88888.00 2016-07-07 19:30:27.125 189 12566.33 92.55 54484.35 88888.00 2016-07-07 19:30:27.250 189 12566.27 92.53 54484.45 88888.00 2016-07-07 19:30:27.375 189 12566.27 92.50 54484.47 88888.00 2016-07-07 19:30:27.500 189 12566.27 92.50 54484.47 88888.00 2016-07-07 19:30:27.625 189 12566.38 92.55 54484.35 88888.00 2016-07-07 19:30:27.750 189 12566.42 92.55 54484.28 88888.00 2016-07-07 19:30:27.875 189 12566.42 92.58 54484.25 88888.00 2016-07-07 19:30:28.000 189 12566.40 92.53 54484.25 88888.00 2016-07-07 19:30:28.125 189 12566.33 92.45 54484.30 88888.00 2016-07-07 19:30:28.250 189 12566.30 92.38 54484.30 88888.00 2016-07-07 19:30:28.375 189 12566.40 92.40 54484.28 88888.00 2016-07-07 19:30:28.500 189 12566.45 92.42 54484.25 88888.00 2016-07-07 19:30:28.625 189 12566.48 92.45 54484.28 88888.00 2016-07-07 19:30:28.750 189 12566.45 92.45 54484.25 88888.00 2016-07-07 19:30:28.875 189 12566.40 92.42 54484.28 88888.00 2016-07-07 19:30:29.000 189 12566.40 92.45 54484.28 88888.00 2016-07-07 19:30:29.125 189 12566.40 92.45 54484.38 88888.00 2016-07-07 19:30:29.250 189 12566.38 92.38 54484.45 88888.00 2016-07-07 19:30:29.375 189 12566.42 92.38 54484.45 88888.00 2016-07-07 19:30:29.500 189 12566.45 92.38 54484.47 88888.00 2016-07-07 19:30:29.625 189 12566.52 92.40 54484.40 88888.00 2016-07-07 19:30:29.750 189 12566.58 92.45 54484.30 88888.00 2016-07-07 19:30:29.875 189 12566.58 92.45 54484.28 88888.00 2016-07-07 19:30:30.000 189 12566.52 92.40 54484.25 88888.00 2016-07-07 19:30:30.125 189 12566.40 92.35 54484.32 88888.00 2016-07-07 19:30:30.250 189 12566.30 92.28 54484.32 88888.00 2016-07-07 19:30:30.375 189 12566.33 92.30 54484.30 88888.00 2016-07-07 19:30:30.500 189 12566.33 92.28 54484.32 88888.00 2016-07-07 19:30:30.625 189 12566.38 92.25 54484.32 88888.00 2016-07-07 19:30:30.750 189 12566.42 92.30 54484.30 88888.00 2016-07-07 19:30:30.875 189 12566.40 92.33 54484.30 88888.00 2016-07-07 19:30:31.000 189 12566.33 92.33 54484.32 88888.00 2016-07-07 19:30:31.125 189 12566.25 92.30 54484.40 88888.00 2016-07-07 19:30:31.250 189 12566.25 92.28 54484.47 88888.00 2016-07-07 19:30:31.375 189 12566.27 92.25 54484.47 88888.00 2016-07-07 19:30:31.500 189 12566.33 92.25 54484.50 88888.00 2016-07-07 19:30:31.625 189 12566.35 92.28 54484.43 88888.00 2016-07-07 19:30:31.750 189 12566.35 92.30 54484.32 88888.00 2016-07-07 19:30:31.875 189 12566.35 92.28 54484.28 88888.00 2016-07-07 19:30:32.000 189 12566.35 92.25 54484.30 88888.00 2016-07-07 19:30:32.125 189 12566.25 92.17 54484.35 88888.00 2016-07-07 19:30:32.250 189 12566.20 92.12 54484.35 88888.00 2016-07-07 19:30:32.375 189 12566.25 92.10 54484.35 88888.00 2016-07-07 19:30:32.500 189 12566.27 92.15 54484.35 88888.00 2016-07-07 19:30:32.625 189 12566.27 92.15 54484.35 88888.00 2016-07-07 19:30:32.750 189 12566.23 92.15 54484.35 88888.00 2016-07-07 19:30:32.875 189 12566.20 92.12 54484.30 88888.00 2016-07-07 19:30:33.000 189 12566.17 92.12 54484.30 88888.00 2016-07-07 19:30:33.125 189 12566.23 92.10 54484.35 88888.00 2016-07-07 19:30:33.250 189 12566.23 92.05 54484.45 88888.00 2016-07-07 19:30:33.375 189 12566.17 92.03 54484.47 88888.00 2016-07-07 19:30:33.500 189 12566.15 92.00 54484.53 88888.00 2016-07-07 19:30:33.625 189 12566.17 92.03 54484.45 88888.00 2016-07-07 19:30:33.750 189 12566.25 92.05 54484.38 88888.00 2016-07-07 19:30:33.875 189 12566.25 92.03 54484.30 88888.00 2016-07-07 19:30:34.000 189 12566.20 91.97 54484.30 88888.00 2016-07-07 19:30:34.125 189 12566.15 91.92 54484.35 88888.00 2016-07-07 19:30:34.250 189 12566.10 91.88 54484.40 88888.00 2016-07-07 19:30:34.375 189 12566.12 91.85 54484.38 88888.00 2016-07-07 19:30:34.500 189 12566.10 91.80 54484.35 88888.00 2016-07-07 19:30:34.625 189 12566.10 91.80 54484.35 88888.00 2016-07-07 19:30:34.750 189 12566.10 91.83 54484.32 88888.00 2016-07-07 19:30:34.875 189 12566.10 91.83 54484.38 88888.00 2016-07-07 19:30:35.000 189 12566.10 91.80 54484.38 88888.00 2016-07-07 19:30:35.125 189 12566.05 91.80 54484.43 88888.00 2016-07-07 19:30:35.250 189 12565.92 91.75 54484.50 88888.00 2016-07-07 19:30:35.375 189 12565.90 91.75 54484.55 88888.00 2016-07-07 19:30:35.500 189 12565.90 91.72 54484.55 88888.00 2016-07-07 19:30:35.625 189 12565.92 91.78 54484.47 88888.00 2016-07-07 19:30:35.750 189 12566.00 91.80 54484.40 88888.00 2016-07-07 19:30:35.875 189 12566.02 91.80 54484.38 88888.00 2016-07-07 19:30:36.000 189 12566.02 91.75 54484.38 88888.00 2016-07-07 19:30:36.125 189 12565.95 91.67 54484.43 88888.00 2016-07-07 19:30:36.250 189 12565.92 91.65 54484.43 88888.00 2016-07-07 19:30:36.375 189 12565.95 91.67 54484.43 88888.00 2016-07-07 19:30:36.500 189 12565.95 91.70 54484.45 88888.00 2016-07-07 19:30:36.625 189 12565.92 91.67 54484.45 88888.00 2016-07-07 19:30:36.750 189 12565.92 91.62 54484.43 88888.00 2016-07-07 19:30:36.875 189 12565.92 91.62 54484.40 88888.00 2016-07-07 19:30:37.000 189 12565.98 91.62 54484.40 88888.00 2016-07-07 19:30:37.125 189 12565.92 91.62 54484.47 88888.00 2016-07-07 19:30:37.250 189 12565.88 91.58 54484.57 88888.00 2016-07-07 19:30:37.375 189 12565.83 91.60 54484.62 88888.00 2016-07-07 19:30:37.500 189 12565.85 91.60 54484.65 88888.00 2016-07-07 19:30:37.625 189 12565.92 91.65 54484.55 88888.00 2016-07-07 19:30:37.750 189 12565.90 91.67 54484.47 88888.00 2016-07-07 19:30:37.875 189 12565.90 91.67 54484.43 88888.00 2016-07-07 19:30:38.000 189 12565.92 91.62 54484.45 88888.00 2016-07-07 19:30:38.125 189 12565.85 91.55 54484.50 88888.00 2016-07-07 19:30:38.250 189 12565.75 91.53 54484.47 88888.00 2016-07-07 19:30:38.375 189 12565.75 91.58 54484.47 88888.00 2016-07-07 19:30:38.500 189 12565.80 91.58 54484.45 88888.00 2016-07-07 19:30:38.625 189 12565.80 91.55 54484.47 88888.00 2016-07-07 19:30:38.750 189 12565.80 91.55 54484.45 88888.00 2016-07-07 19:30:38.875 189 12565.77 91.55 54484.45 88888.00 2016-07-07 19:30:39.000 189 12565.77 91.53 54484.45 88888.00 2016-07-07 19:30:39.125 189 12565.80 91.55 54484.53 88888.00 2016-07-07 19:30:39.250 189 12565.77 91.50 54484.62 88888.00 2016-07-07 19:30:39.375 189 12565.77 91.45 54484.65 88888.00 2016-07-07 19:30:39.500 189 12565.77 91.50 54484.65 88888.00 2016-07-07 19:30:39.625 189 12565.83 91.58 54484.60 88888.00 2016-07-07 19:30:39.750 189 12565.85 91.60 54484.50 88888.00 2016-07-07 19:30:39.875 189 12565.83 91.60 54484.45 88888.00 2016-07-07 19:30:40.000 189 12565.77 91.53 54484.45 88888.00 2016-07-07 19:30:40.125 189 12565.70 91.40 54484.50 88888.00 2016-07-07 19:30:40.250 189 12565.67 91.40 54484.50 88888.00 2016-07-07 19:30:40.375 189 12565.75 91.45 54484.47 88888.00 2016-07-07 19:30:40.500 189 12565.77 91.42 54484.47 88888.00 2016-07-07 19:30:40.625 189 12565.73 91.42 54484.47 88888.00 2016-07-07 19:30:40.750 189 12565.70 91.42 54484.47 88888.00 2016-07-07 19:30:40.875 189 12565.70 91.42 54484.47 88888.00 2016-07-07 19:30:41.000 189 12565.73 91.45 54484.50 88888.00 2016-07-07 19:30:41.125 189 12565.70 91.42 54484.55 88888.00 2016-07-07 19:30:41.250 189 12565.65 91.40 54484.65 88888.00 2016-07-07 19:30:41.375 189 12565.62 91.42 54484.70 88888.00 2016-07-07 19:30:41.500 189 12565.65 91.45 54484.70 88888.00 2016-07-07 19:30:41.625 189 12565.70 91.50 54484.57 88888.00 2016-07-07 19:30:41.750 189 12565.75 91.53 54484.50 88888.00 2016-07-07 19:30:41.875 189 12565.80 91.50 54484.45 88888.00 2016-07-07 19:30:42.000 189 12565.73 91.42 54484.47 88888.00 2016-07-07 19:30:42.125 189 12565.62 91.40 54484.53 88888.00 2016-07-07 19:30:42.250 189 12565.60 91.40 54484.53 88888.00 2016-07-07 19:30:42.375 189 12565.65 91.42 54484.50 88888.00 2016-07-07 19:30:42.500 189 12565.67 91.42 54484.53 88888.00 2016-07-07 19:30:42.625 189 12565.65 91.42 54484.50 88888.00 2016-07-07 19:30:42.750 189 12565.55 91.45 54484.50 88888.00 2016-07-07 19:30:42.875 189 12565.52 91.45 54484.53 88888.00 2016-07-07 19:30:43.000 189 12565.55 91.50 54484.53 88888.00 2016-07-07 19:30:43.125 189 12565.55 91.50 54484.62 88888.00 2016-07-07 19:30:43.250 189 12565.45 91.47 54484.70 88888.00 2016-07-07 19:30:43.375 189 12565.48 91.45 54484.72 88888.00 2016-07-07 19:30:43.500 189 12565.48 91.45 54484.70 88888.00 2016-07-07 19:30:43.625 189 12565.58 91.53 54484.62 88888.00 2016-07-07 19:30:43.750 189 12565.62 91.58 54484.55 88888.00 2016-07-07 19:30:43.875 189 12565.65 91.58 54484.53 88888.00 2016-07-07 19:30:44.000 189 12565.62 91.55 54484.50 88888.00 2016-07-07 19:30:44.125 189 12565.55 91.50 54484.53 88888.00 2016-07-07 19:30:44.250 189 12565.45 91.45 54484.55 88888.00 2016-07-07 19:30:44.375 189 12565.42 91.45 54484.53 88888.00 2016-07-07 19:30:44.500 189 12565.48 91.47 54484.50 88888.00 2016-07-07 19:30:44.625 189 12565.52 91.50 54484.55 88888.00 2016-07-07 19:30:44.750 189 12565.48 91.53 54484.53 88888.00 2016-07-07 19:30:44.875 189 12565.48 91.50 54484.53 88888.00 2016-07-07 19:30:45.000 189 12565.50 91.53 54484.53 88888.00 2016-07-07 19:30:45.125 189 12565.50 91.55 54484.60 88888.00 2016-07-07 19:30:45.250 189 12565.42 91.55 54484.68 88888.00 2016-07-07 19:30:45.375 189 12565.40 91.53 54484.72 88888.00 2016-07-07 19:30:45.500 189 12565.38 91.55 54484.75 88888.00 2016-07-07 19:30:45.625 189 12565.48 91.60 54484.68 88888.00 2016-07-07 19:30:45.750 189 12565.55 91.62 54484.57 88888.00 2016-07-07 19:30:45.875 189 12565.52 91.62 54484.53 88888.00 2016-07-07 19:30:46.000 189 12565.50 91.62 54484.53 88888.00 2016-07-07 19:30:46.125 189 12565.42 91.55 54484.57 88888.00 2016-07-07 19:30:46.250 189 12565.38 91.58 54484.57 88888.00 2016-07-07 19:30:46.375 189 12565.40 91.58 54484.57 88888.00 2016-07-07 19:30:46.500 189 12565.48 91.55 54484.57 88888.00 2016-07-07 19:30:46.625 189 12565.45 91.55 54484.55 88888.00 2016-07-07 19:30:46.750 189 12565.40 91.58 54484.55 88888.00 2016-07-07 19:30:46.875 189 12565.45 91.58 54484.53 88888.00 2016-07-07 19:30:47.000 189 12565.42 91.58 54484.53 88888.00 2016-07-07 19:30:47.125 189 12565.42 91.60 54484.57 88888.00 2016-07-07 19:30:47.250 189 12565.38 91.55 54484.70 88888.00 2016-07-07 19:30:47.375 189 12565.42 91.58 54484.75 88888.00 2016-07-07 19:30:47.500 189 12565.40 91.60 54484.75 88888.00 2016-07-07 19:30:47.625 189 12565.42 91.65 54484.68 88888.00 2016-07-07 19:30:47.750 189 12565.45 91.70 54484.57 88888.00 2016-07-07 19:30:47.875 189 12565.45 91.72 54484.57 88888.00 2016-07-07 19:30:48.000 189 12565.45 91.70 54484.53 88888.00 2016-07-07 19:30:48.125 189 12565.38 91.65 54484.55 88888.00 2016-07-07 19:30:48.250 189 12565.33 91.60 54484.60 88888.00 2016-07-07 19:30:48.375 189 12565.40 91.65 54484.60 88888.00 2016-07-07 19:30:48.500 189 12565.40 91.67 54484.60 88888.00 2016-07-07 19:30:48.625 189 12565.35 91.70 54484.57 88888.00 2016-07-07 19:30:48.750 189 12565.35 91.70 54484.57 88888.00 2016-07-07 19:30:48.875 189 12565.38 91.72 54484.55 88888.00 2016-07-07 19:30:49.000 189 12565.35 91.75 54484.55 88888.00 2016-07-07 19:30:49.125 189 12565.35 91.75 54484.62 88888.00 2016-07-07 19:30:49.250 189 12565.33 91.75 54484.72 88888.00 2016-07-07 19:30:49.375 189 12565.33 91.72 54484.75 88888.00 2016-07-07 19:30:49.500 189 12565.27 91.80 54484.75 88888.00 2016-07-07 19:30:49.625 189 12565.35 91.85 54484.68 88888.00 2016-07-07 19:30:49.750 189 12565.40 91.88 54484.55 88888.00 2016-07-07 19:30:49.875 189 12565.38 91.88 54484.50 88888.00 2016-07-07 19:30:50.000 189 12565.27 91.88 54484.53 88888.00 2016-07-07 19:30:50.125 189 12565.30 91.83 54484.57 88888.00 2016-07-07 19:30:50.250 189 12565.35 91.80 54484.60 88888.00 2016-07-07 19:30:50.375 189 12565.33 91.78 54484.57 88888.00 2016-07-07 19:30:50.500 189 12565.27 91.80 54484.55 88888.00 2016-07-07 19:30:50.625 189 12565.30 91.83 54484.55 88888.00 2016-07-07 19:30:50.750 189 12565.33 91.85 54484.55 88888.00 2016-07-07 19:30:50.875 189 12565.33 91.85 54484.55 88888.00 2016-07-07 19:30:51.000 189 12565.38 91.88 54484.55 88888.00 2016-07-07 19:30:51.125 189 12565.42 91.90 54484.60 88888.00 2016-07-07 19:30:51.250 189 12565.33 91.88 54484.68 88888.00 2016-07-07 19:30:51.375 189 12565.33 91.88 54484.72 88888.00 2016-07-07 19:30:51.500 189 12565.35 91.90 54484.70 88888.00 2016-07-07 19:30:51.625 189 12565.45 91.92 54484.62 88888.00 2016-07-07 19:30:51.750 189 12565.48 91.97 54484.55 88888.00 2016-07-07 19:30:51.875 189 12565.50 92.00 54484.53 88888.00 2016-07-07 19:30:52.000 189 12565.45 91.97 54484.55 88888.00 2016-07-07 19:30:52.125 189 12565.33 91.92 54484.60 88888.00 2016-07-07 19:30:52.250 189 12565.25 91.92 54484.60 88888.00 2016-07-07 19:30:52.375 189 12565.27 91.92 54484.60 88888.00 2016-07-07 19:30:52.500 189 12565.33 91.95 54484.60 88888.00 2016-07-07 19:30:52.625 189 12565.33 91.95 54484.60 88888.00 2016-07-07 19:30:52.750 189 12565.33 91.95 54484.62 88888.00 2016-07-07 19:30:52.875 189 12565.27 91.95 54484.60 88888.00 2016-07-07 19:30:53.000 189 12565.23 91.95 54484.60 88888.00 2016-07-07 19:30:53.125 189 12565.20 91.97 54484.68 88888.00 2016-07-07 19:30:53.250 189 12565.20 91.97 54484.72 88888.00 2016-07-07 19:30:53.375 189 12565.20 91.95 54484.75 88888.00 2016-07-07 19:30:53.500 189 12565.20 91.97 54484.75 88888.00 2016-07-07 19:30:53.625 189 12565.27 92.03 54484.70 88888.00 2016-07-07 19:30:53.750 189 12565.38 92.08 54484.62 88888.00 2016-07-07 19:30:53.875 189 12565.45 92.10 54484.57 88888.00 2016-07-07 19:30:54.000 189 12565.40 92.05 54484.55 88888.00 2016-07-07 19:30:54.125 189 12565.27 92.03 54484.60 88888.00 2016-07-07 19:30:54.250 189 12565.25 92.03 54484.62 88888.00 2016-07-07 19:30:54.375 189 12565.38 92.08 54484.65 88888.00 2016-07-07 19:30:54.500 189 12565.50 92.08 54484.62 88888.00 2016-07-07 19:30:54.625 189 12565.48 92.10 54484.60 88888.00 2016-07-07 19:30:54.750 189 12565.40 92.10 54484.60 88888.00 2016-07-07 19:30:54.875 189 12565.38 92.08 54484.62 88888.00 2016-07-07 19:30:55.000 189 12565.42 92.10 54484.57 88888.00 2016-07-07 19:30:55.125 189 12565.42 92.15 54484.65 88888.00 2016-07-07 19:30:55.250 189 12565.33 92.12 54484.72 88888.00 2016-07-07 19:30:55.375 189 12565.35 92.10 54484.75 88888.00 2016-07-07 19:30:55.500 189 12565.42 92.12 54484.78 88888.00 2016-07-07 19:30:55.625 189 12565.45 92.22 54484.70 88888.00 2016-07-07 19:30:55.750 189 12565.52 92.28 54484.60 88888.00 2016-07-07 19:30:55.875 189 12565.48 92.25 54484.57 88888.00 2016-07-07 19:30:56.000 189 12565.50 92.20 54484.57 88888.00 2016-07-07 19:30:56.125 189 12565.40 92.15 54484.62 88888.00 2016-07-07 19:30:56.250 189 12565.30 92.17 54484.62 88888.00 2016-07-07 19:30:56.375 189 12565.35 92.17 54484.62 88888.00 2016-07-07 19:30:56.500 189 12565.40 92.17 54484.60 88888.00 2016-07-07 19:30:56.625 189 12565.42 92.17 54484.57 88888.00 2016-07-07 19:30:56.750 189 12565.38 92.20 54484.57 88888.00 2016-07-07 19:30:56.875 189 12565.35 92.22 54484.55 88888.00 2016-07-07 19:30:57.000 189 12565.48 92.20 54484.55 88888.00 2016-07-07 19:30:57.125 189 12565.52 92.20 54484.62 88888.00 2016-07-07 19:30:57.250 189 12565.50 92.17 54484.70 88888.00 2016-07-07 19:30:57.375 189 12565.50 92.20 54484.72 88888.00 2016-07-07 19:30:57.500 189 12565.55 92.22 54484.75 88888.00 2016-07-07 19:30:57.625 189 12565.62 92.28 54484.68 88888.00 2016-07-07 19:30:57.750 189 12565.65 92.30 54484.60 88888.00 2016-07-07 19:30:57.875 189 12565.67 92.30 54484.55 88888.00 2016-07-07 19:30:58.000 189 12565.65 92.28 54484.57 88888.00 2016-07-07 19:30:58.125 189 12565.58 92.22 54484.62 88888.00 2016-07-07 19:30:58.250 189 12565.58 92.20 54484.57 88888.00 2016-07-07 19:30:58.375 189 12565.55 92.22 54484.60 88888.00 2016-07-07 19:30:58.500 189 12565.58 92.22 54484.60 88888.00 2016-07-07 19:30:58.625 189 12565.60 92.22 54484.57 88888.00 2016-07-07 19:30:58.750 189 12565.67 92.22 54484.60 88888.00 2016-07-07 19:30:58.875 189 12565.77 92.22 54484.62 88888.00 2016-07-07 19:30:59.000 189 12565.73 92.22 54484.60 88888.00 2016-07-07 19:30:59.125 189 12565.65 92.22 54484.65 88888.00 2016-07-07 19:30:59.250 189 12565.65 92.22 54484.78 88888.00 2016-07-07 19:30:59.375 189 12565.67 92.22 54484.80 88888.00 2016-07-07 19:30:59.500 189 12565.67 92.25 54484.80 88888.00 2016-07-07 19:30:59.625 189 12565.73 92.25 54484.72 88888.00 2016-07-07 19:30:59.750 189 12565.77 92.30 54484.65 88888.00 2016-07-07 19:30:59.875 189 12565.80 92.28 54484.60 88888.00 2016-07-07 19:31:00.000 189 12565.75 92.28 54484.60 88888.00 2016-07-07 19:31:00.125 189 12565.70 92.22 54484.65 88888.00 2016-07-07 19:31:00.250 189 12565.70 92.20 54484.68 88888.00 2016-07-07 19:31:00.375 189 12565.75 92.20 54484.65 88888.00 2016-07-07 19:31:00.500 189 12565.75 92.22 54484.62 88888.00 2016-07-07 19:31:00.625 189 12565.77 92.25 54484.60 88888.00 2016-07-07 19:31:00.750 189 12565.80 92.30 54484.60 88888.00 2016-07-07 19:31:00.875 189 12565.75 92.28 54484.60 88888.00 2016-07-07 19:31:01.000 189 12565.75 92.28 54484.60 88888.00 2016-07-07 19:31:01.125 189 12565.73 92.25 54484.65 88888.00 2016-07-07 19:31:01.250 189 12565.70 92.22 54484.72 88888.00 2016-07-07 19:31:01.375 189 12565.73 92.25 54484.75 88888.00 2016-07-07 19:31:01.500 189 12565.80 92.28 54484.75 88888.00 2016-07-07 19:31:01.625 189 12565.83 92.30 54484.68 88888.00 2016-07-07 19:31:01.750 189 12565.88 92.33 54484.60 88888.00 2016-07-07 19:31:01.875 189 12565.88 92.33 54484.55 88888.00 2016-07-07 19:31:02.000 189 12565.83 92.30 54484.55 88888.00 2016-07-07 19:31:02.125 189 12565.75 92.22 54484.60 88888.00 2016-07-07 19:31:02.250 189 12565.73 92.25 54484.57 88888.00 2016-07-07 19:31:02.375 189 12565.73 92.25 54484.53 88888.00 2016-07-07 19:31:02.500 189 12565.73 92.22 54484.53 88888.00 2016-07-07 19:31:02.625 189 12565.77 92.25 54484.50 88888.00 2016-07-07 19:31:02.750 189 12565.83 92.25 54484.53 88888.00 2016-07-07 19:31:02.875 189 12565.90 92.20 54484.53 88888.00 2016-07-07 19:31:03.000 189 12565.90 92.20 54484.55 88888.00 2016-07-07 19:31:03.125 189 12565.90 92.25 54484.62 88888.00 2016-07-07 19:31:03.250 189 12565.88 92.20 54484.70 88888.00 2016-07-07 19:31:03.375 189 12565.88 92.20 54484.75 88888.00 2016-07-07 19:31:03.500 189 12565.88 92.22 54484.72 88888.00 2016-07-07 19:31:03.625 189 12565.95 92.28 54484.65 88888.00 2016-07-07 19:31:03.750 189 12565.92 92.33 54484.55 88888.00 2016-07-07 19:31:03.875 189 12565.98 92.33 54484.53 88888.00 2016-07-07 19:31:04.000 189 12565.98 92.30 54484.53 88888.00 2016-07-07 19:31:04.125 189 12565.90 92.22 54484.57 88888.00 2016-07-07 19:31:04.250 189 12565.85 92.17 54484.60 88888.00 2016-07-07 19:31:04.375 189 12565.90 92.15 54484.60 88888.00 2016-07-07 19:31:04.500 189 12565.88 92.15 54484.57 88888.00 2016-07-07 19:31:04.625 189 12565.88 92.15 54484.60 88888.00 2016-07-07 19:31:04.750 189 12565.88 92.12 54484.60 88888.00 2016-07-07 19:31:04.875 189 12565.90 92.15 54484.60 88888.00 2016-07-07 19:31:05.000 189 12565.92 92.12 54484.60 88888.00 2016-07-07 19:31:05.125 189 12565.92 92.12 54484.65 88888.00 2016-07-07 19:31:05.250 189 12565.92 92.12 54484.72 88888.00 2016-07-07 19:31:05.375 189 12565.90 92.10 54484.72 88888.00 2016-07-07 19:31:05.500 189 12565.95 92.10 54484.72 88888.00 2016-07-07 19:31:05.625 189 12566.00 92.17 54484.65 88888.00 2016-07-07 19:31:05.750 189 12565.98 92.20 54484.57 88888.00 2016-07-07 19:31:05.875 189 12566.00 92.20 54484.55 88888.00 2016-07-07 19:31:06.000 189 12566.08 92.15 54484.55 88888.00 2016-07-07 19:31:06.125 189 12566.02 92.10 54484.60 88888.00 2016-07-07 19:31:06.250 189 12565.98 92.08 54484.60 88888.00 2016-07-07 19:31:06.375 189 12566.02 92.10 54484.57 88888.00 2016-07-07 19:31:06.500 189 12566.05 92.12 54484.57 88888.00 2016-07-07 19:31:06.625 189 12566.08 92.12 54484.57 88888.00 2016-07-07 19:31:06.750 189 12566.05 92.08 54484.55 88888.00 2016-07-07 19:31:06.875 189 12565.98 92.05 54484.55 88888.00 2016-07-07 19:31:07.000 189 12565.98 92.08 54484.50 88888.00 2016-07-07 19:31:07.125 189 12566.02 92.08 54484.57 88888.00 2016-07-07 19:31:07.250 189 12566.05 92.05 54484.68 88888.00 2016-07-07 19:31:07.375 189 12566.08 92.05 54484.72 88888.00 2016-07-07 19:31:07.500 189 12566.17 92.05 54484.72 88888.00 2016-07-07 19:31:07.625 189 12566.25 92.10 54484.62 88888.00 2016-07-07 19:31:07.750 189 12566.25 92.10 54484.50 88888.00 2016-07-07 19:31:07.875 189 12566.30 92.10 54484.45 88888.00 2016-07-07 19:31:08.000 189 12566.30 92.08 54484.47 88888.00 2016-07-07 19:31:08.125 189 12566.25 92.03 54484.55 88888.00 2016-07-07 19:31:08.250 189 12566.20 92.00 54484.57 88888.00 2016-07-07 19:31:08.375 189 12566.27 92.03 54484.53 88888.00 2016-07-07 19:31:08.500 189 12566.30 92.03 54484.53 88888.00 2016-07-07 19:31:08.625 189 12566.27 92.05 54484.53 88888.00 2016-07-07 19:31:08.750 189 12566.27 92.03 54484.50 88888.00 2016-07-07 19:31:08.875 189 12566.33 92.00 54484.50 88888.00 2016-07-07 19:31:09.000 189 12566.35 92.03 54484.50 88888.00 2016-07-07 19:31:09.125 189 12566.33 92.03 54484.57 88888.00 2016-07-07 19:31:09.250 189 12566.33 91.95 54484.65 88888.00 2016-07-07 19:31:09.375 189 12566.35 91.95 54484.72 88888.00 2016-07-07 19:31:09.500 189 12566.38 92.00 54484.70 88888.00 2016-07-07 19:31:09.625 189 12566.40 92.00 54484.60 88888.00 2016-07-07 19:31:09.750 189 12566.45 92.03 54484.53 88888.00 2016-07-07 19:31:09.875 189 12566.52 92.03 54484.50 88888.00 2016-07-07 19:31:10.000 189 12566.58 91.97 54484.47 88888.00 2016-07-07 19:31:10.125 189 12566.50 91.90 54484.53 88888.00 2016-07-07 19:31:10.250 189 12566.45 91.85 54484.53 88888.00 2016-07-07 19:31:10.375 189 12566.45 91.88 54484.50 88888.00 2016-07-07 19:31:10.500 189 12566.42 91.88 54484.50 88888.00 2016-07-07 19:31:10.625 189 12566.42 91.88 54484.50 88888.00 2016-07-07 19:31:10.750 189 12566.45 91.88 54484.53 88888.00 2016-07-07 19:31:10.875 189 12566.45 91.85 54484.50 88888.00 2016-07-07 19:31:11.000 189 12566.50 91.85 54484.53 88888.00 2016-07-07 19:31:11.125 189 12566.45 91.85 54484.55 88888.00 2016-07-07 19:31:11.250 189 12566.35 91.78 54484.62 88888.00 2016-07-07 19:31:11.375 189 12566.38 91.78 54484.65 88888.00 2016-07-07 19:31:11.500 189 12566.48 91.83 54484.68 88888.00 2016-07-07 19:31:11.625 189 12566.52 91.83 54484.60 88888.00 2016-07-07 19:31:11.750 189 12566.55 91.83 54484.55 88888.00 2016-07-07 19:31:11.875 189 12566.52 91.83 54484.50 88888.00 2016-07-07 19:31:12.000 189 12566.45 91.85 54484.53 88888.00 2016-07-07 19:31:12.125 189 12566.38 91.78 54484.55 88888.00 2016-07-07 19:31:12.250 189 12566.33 91.75 54484.57 88888.00 2016-07-07 19:31:12.375 189 12566.35 91.78 54484.53 88888.00 2016-07-07 19:31:12.500 189 12566.40 91.78 54484.53 88888.00 2016-07-07 19:31:12.625 189 12566.48 91.78 54484.53 88888.00 2016-07-07 19:31:12.750 189 12566.55 91.72 54484.47 88888.00 2016-07-07 19:31:12.875 189 12566.52 91.72 54484.50 88888.00 2016-07-07 19:31:13.000 189 12566.50 91.75 54484.47 88888.00 2016-07-07 19:31:13.125 189 12566.55 91.78 54484.55 88888.00 2016-07-07 19:31:13.250 189 12566.55 91.67 54484.62 88888.00 2016-07-07 19:31:13.375 189 12566.58 91.67 54484.68 88888.00 2016-07-07 19:31:13.500 189 12566.58 91.75 54484.68 88888.00 2016-07-07 19:31:13.625 189 12566.60 91.78 54484.62 88888.00 2016-07-07 19:31:13.750 189 12566.62 91.80 54484.53 88888.00 2016-07-07 19:31:13.875 189 12566.58 91.80 54484.47 88888.00 2016-07-07 19:31:14.000 189 12566.58 91.75 54484.47 88888.00 2016-07-07 19:31:14.125 189 12566.52 91.67 54484.50 88888.00 2016-07-07 19:31:14.250 189 12566.50 91.62 54484.53 88888.00 2016-07-07 19:31:14.375 189 12566.48 91.62 54484.53 88888.00 2016-07-07 19:31:14.500 189 12566.45 91.67 54484.53 88888.00 2016-07-07 19:31:14.625 189 12566.48 91.67 54484.53 88888.00 2016-07-07 19:31:14.750 189 12566.45 91.65 54484.50 88888.00 2016-07-07 19:31:14.875 189 12566.55 91.65 54484.50 88888.00 2016-07-07 19:31:15.000 189 12566.58 91.65 54484.50 88888.00 2016-07-07 19:31:15.125 189 12566.60 91.70 54484.55 88888.00 2016-07-07 19:31:15.250 189 12566.60 91.67 54484.65 88888.00 2016-07-07 19:31:15.375 189 12566.58 91.65 54484.68 88888.00 2016-07-07 19:31:15.500 189 12566.58 91.62 54484.70 88888.00 2016-07-07 19:31:15.625 189 12566.65 91.67 54484.60 88888.00 2016-07-07 19:31:15.750 189 12566.67 91.72 54484.53 88888.00 2016-07-07 19:31:15.875 189 12566.62 91.70 54484.47 88888.00 2016-07-07 19:31:16.000 189 12566.52 91.65 54484.47 88888.00 2016-07-07 19:31:16.125 189 12566.52 91.60 54484.53 88888.00 2016-07-07 19:31:16.250 189 12566.52 91.55 54484.55 88888.00 2016-07-07 19:31:16.375 189 12566.58 91.58 54484.55 88888.00 2016-07-07 19:31:16.500 189 12566.60 91.58 54484.53 88888.00 2016-07-07 19:31:16.625 189 12566.58 91.58 54484.53 88888.00 2016-07-07 19:31:16.750 189 12566.52 91.58 54484.53 88888.00 2016-07-07 19:31:16.875 189 12566.58 91.60 54484.53 88888.00 2016-07-07 19:31:17.000 189 12566.62 91.60 54484.55 88888.00 2016-07-07 19:31:17.125 189 12566.62 91.58 54484.57 88888.00 2016-07-07 19:31:17.250 189 12566.58 91.50 54484.65 88888.00 2016-07-07 19:31:17.375 189 12566.65 91.53 54484.70 88888.00 2016-07-07 19:31:17.500 189 12566.70 91.55 54484.70 88888.00 2016-07-07 19:31:17.625 189 12566.75 91.58 54484.65 88888.00 2016-07-07 19:31:17.750 189 12566.77 91.62 54484.55 88888.00 2016-07-07 19:31:17.875 189 12566.77 91.62 54484.50 88888.00 2016-07-07 19:31:18.000 189 12566.67 91.60 54484.53 88888.00 2016-07-07 19:31:18.125 189 12566.62 91.53 54484.57 88888.00 2016-07-07 19:31:18.250 189 12566.58 91.50 54484.57 88888.00 2016-07-07 19:31:18.375 189 12566.65 91.53 54484.57 88888.00 2016-07-07 19:31:18.500 189 12566.75 91.55 54484.55 88888.00 2016-07-07 19:31:18.625 189 12566.73 91.53 54484.53 88888.00 2016-07-07 19:31:18.750 189 12566.62 91.53 54484.50 88888.00 2016-07-07 19:31:18.875 189 12566.60 91.55 54484.53 88888.00 2016-07-07 19:31:19.000 189 12566.67 91.55 54484.53 88888.00 2016-07-07 19:31:19.125 189 12566.67 91.55 54484.60 88888.00 2016-07-07 19:31:19.250 189 12566.62 91.53 54484.68 88888.00 2016-07-07 19:31:19.375 189 12566.58 91.53 54484.68 88888.00 2016-07-07 19:31:19.500 189 12566.60 91.53 54484.70 88888.00 2016-07-07 19:31:19.625 189 12566.67 91.55 54484.62 88888.00 2016-07-07 19:31:19.750 189 12566.70 91.60 54484.57 88888.00 2016-07-07 19:31:19.875 189 12566.67 91.58 54484.50 88888.00 2016-07-07 19:31:20.000 189 12566.62 91.55 54484.50 88888.00 2016-07-07 19:31:20.125 189 12566.58 91.47 54484.57 88888.00 2016-07-07 19:31:20.250 189 12566.55 91.42 54484.60 88888.00 2016-07-07 19:31:20.375 189 12566.62 91.47 54484.57 88888.00 2016-07-07 19:31:20.500 189 12566.60 91.50 54484.57 88888.00 2016-07-07 19:31:20.625 189 12566.45 91.47 54484.55 88888.00 2016-07-07 19:31:20.750 189 12566.48 91.47 54484.57 88888.00 2016-07-07 19:31:20.875 189 12566.52 91.45 54484.55 88888.00 2016-07-07 19:31:21.000 189 12566.52 91.47 54484.55 88888.00 2016-07-07 19:31:21.125 189 12566.50 91.50 54484.60 88888.00 2016-07-07 19:31:21.250 189 12566.48 91.47 54484.70 88888.00 2016-07-07 19:31:21.375 189 12566.52 91.47 54484.72 88888.00 2016-07-07 19:31:21.500 189 12566.50 91.45 54484.72 88888.00 2016-07-07 19:31:21.625 189 12566.55 91.55 54484.62 88888.00 2016-07-07 19:31:21.750 189 12566.62 91.58 54484.55 88888.00 2016-07-07 19:31:21.875 189 12566.58 91.58 54484.55 88888.00 2016-07-07 19:31:22.000 189 12566.52 91.53 54484.55 88888.00 2016-07-07 19:31:22.125 189 12566.45 91.42 54484.57 88888.00 2016-07-07 19:31:22.250 189 12566.42 91.38 54484.57 88888.00 2016-07-07 19:31:22.375 189 12566.50 91.40 54484.60 88888.00 2016-07-07 19:31:22.500 189 12566.52 91.42 54484.60 88888.00 2016-07-07 19:31:22.625 189 12566.52 91.40 54484.60 88888.00 2016-07-07 19:31:22.750 189 12566.52 91.40 54484.60 88888.00 2016-07-07 19:31:22.875 189 12566.50 91.40 54484.57 88888.00 2016-07-07 19:31:23.000 189 12566.52 91.40 54484.57 88888.00 2016-07-07 19:31:23.125 189 12566.50 91.42 54484.68 88888.00 2016-07-07 19:31:23.250 189 12566.48 91.42 54484.72 88888.00 2016-07-07 19:31:23.375 189 12566.48 91.42 54484.78 88888.00 2016-07-07 19:31:23.500 189 12566.50 91.42 54484.75 88888.00 2016-07-07 19:31:23.625 189 12566.52 91.45 54484.68 88888.00 2016-07-07 19:31:23.750 189 12566.58 91.45 54484.57 88888.00 2016-07-07 19:31:23.875 189 12566.62 91.50 54484.57 88888.00 2016-07-07 19:31:24.000 189 12566.60 91.47 54484.57 88888.00 2016-07-07 19:31:24.125 189 12566.52 91.40 54484.62 88888.00 2016-07-07 19:31:24.250 189 12566.50 91.38 54484.62 88888.00 2016-07-07 19:31:24.375 189 12566.52 91.38 54484.62 88888.00 2016-07-07 19:31:24.500 189 12566.55 91.42 54484.62 88888.00 2016-07-07 19:31:24.625 189 12566.65 91.45 54484.60 88888.00 2016-07-07 19:31:24.750 189 12566.65 91.42 54484.57 88888.00 2016-07-07 19:31:24.875 189 12566.60 91.38 54484.57 88888.00 2016-07-07 19:31:25.000 189 12566.55 91.38 54484.55 88888.00 2016-07-07 19:31:25.125 189 12566.55 91.40 54484.65 88888.00 2016-07-07 19:31:25.250 189 12566.55 91.38 54484.75 88888.00 2016-07-07 19:31:25.375 189 12566.58 91.35 54484.80 88888.00 2016-07-07 19:31:25.500 189 12566.55 91.33 54484.78 88888.00 2016-07-07 19:31:25.625 189 12566.58 91.35 54484.68 88888.00 2016-07-07 19:31:25.750 189 12566.65 91.42 54484.57 88888.00 2016-07-07 19:31:25.875 189 12566.65 91.42 54484.55 88888.00 2016-07-07 19:31:26.000 189 12566.70 91.40 54484.53 88888.00 2016-07-07 19:31:26.125 189 12566.65 91.35 54484.55 88888.00 2016-07-07 19:31:26.250 189 12566.58 91.30 54484.60 88888.00 2016-07-07 19:31:26.375 189 12566.60 91.30 54484.60 88888.00 2016-07-07 19:31:26.500 189 12566.67 91.30 54484.57 88888.00 2016-07-07 19:31:26.625 189 12566.70 91.33 54484.57 88888.00 2016-07-07 19:31:26.750 189 12566.77 91.30 54484.57 88888.00 2016-07-07 19:31:26.875 189 12566.75 91.30 54484.57 88888.00 2016-07-07 19:31:27.000 189 12566.70 91.33 54484.55 88888.00 2016-07-07 19:31:27.125 189 12566.73 91.35 54484.65 88888.00 2016-07-07 19:31:27.250 189 12566.70 91.25 54484.70 88888.00 2016-07-07 19:31:27.375 189 12566.65 91.20 54484.75 88888.00 2016-07-07 19:31:27.500 189 12566.65 91.25 54484.75 88888.00 2016-07-07 19:31:27.625 189 12566.70 91.30 54484.70 88888.00 2016-07-07 19:31:27.750 189 12566.75 91.33 54484.60 88888.00 2016-07-07 19:31:27.875 189 12566.77 91.33 54484.55 88888.00 2016-07-07 19:31:28.000 189 12566.85 91.30 54484.57 88888.00 2016-07-07 19:31:28.125 189 12566.75 91.20 54484.62 88888.00 2016-07-07 19:31:28.250 189 12566.65 91.12 54484.60 88888.00 2016-07-07 19:31:28.375 189 12566.67 91.12 54484.57 88888.00 2016-07-07 19:31:28.500 189 12566.70 91.17 54484.57 88888.00 2016-07-07 19:31:28.625 189 12566.70 91.20 54484.55 88888.00 2016-07-07 19:31:28.750 189 12566.67 91.15 54484.55 88888.00 2016-07-07 19:31:28.875 189 12566.77 91.15 54484.55 88888.00 2016-07-07 19:31:29.000 189 12566.75 91.15 54484.55 88888.00 2016-07-07 19:31:29.125 189 12566.70 91.20 54484.62 88888.00 2016-07-07 19:31:29.250 189 12566.67 91.15 54484.72 88888.00 2016-07-07 19:31:29.375 189 12566.65 91.12 54484.75 88888.00 2016-07-07 19:31:29.500 189 12566.65 91.12 54484.75 88888.00 2016-07-07 19:31:29.625 189 12566.75 91.15 54484.68 88888.00 2016-07-07 19:31:29.750 189 12566.85 91.17 54484.60 88888.00 2016-07-07 19:31:29.875 189 12566.80 91.17 54484.57 88888.00 2016-07-07 19:31:30.000 189 12566.73 91.15 54484.57 88888.00 2016-07-07 19:31:30.125 189 12566.67 91.10 54484.65 88888.00 2016-07-07 19:31:30.250 189 12566.65 91.08 54484.65 88888.00 2016-07-07 19:31:30.375 189 12566.67 91.08 54484.62 88888.00 2016-07-07 19:31:30.500 189 12566.67 91.10 54484.60 88888.00 2016-07-07 19:31:30.625 189 12566.75 91.08 54484.57 88888.00 2016-07-07 19:31:30.750 189 12566.75 91.05 54484.57 88888.00 2016-07-07 19:31:30.875 189 12566.75 91.05 54484.60 88888.00 2016-07-07 19:31:31.000 189 12566.77 91.03 54484.57 88888.00 2016-07-07 19:31:31.125 189 12566.77 91.03 54484.62 88888.00 2016-07-07 19:31:31.250 189 12566.77 91.00 54484.70 88888.00 2016-07-07 19:31:31.375 189 12566.80 90.97 54484.75 88888.00 2016-07-07 19:31:31.500 189 12566.85 91.00 54484.72 88888.00 2016-07-07 19:31:31.625 189 12566.95 91.03 54484.65 88888.00 2016-07-07 19:31:31.750 189 12566.88 91.03 54484.57 88888.00 2016-07-07 19:31:31.875 189 12566.83 91.05 54484.55 88888.00 2016-07-07 19:31:32.000 189 12566.83 91.03 54484.53 88888.00 2016-07-07 19:31:32.125 189 12566.77 90.95 54484.57 88888.00 2016-07-07 19:31:32.250 189 12566.83 90.90 54484.60 88888.00 2016-07-07 19:31:32.375 189 12566.85 90.92 54484.60 88888.00 2016-07-07 19:31:32.500 189 12566.83 90.92 54484.57 88888.00 2016-07-07 19:31:32.625 189 12566.85 90.88 54484.55 88888.00 2016-07-07 19:31:32.750 189 12566.85 90.85 54484.55 88888.00 2016-07-07 19:31:32.875 189 12566.83 90.85 54484.53 88888.00 2016-07-07 19:31:33.000 189 12566.85 90.90 54484.55 88888.00 2016-07-07 19:31:33.125 189 12566.83 90.92 54484.62 88888.00 2016-07-07 19:31:33.250 189 12566.80 90.88 54484.72 88888.00 2016-07-07 19:31:33.375 189 12566.83 90.85 54484.78 88888.00 2016-07-07 19:31:33.500 189 12566.88 90.83 54484.78 88888.00 2016-07-07 19:31:33.625 189 12566.92 90.88 54484.70 88888.00 2016-07-07 19:31:33.750 189 12566.92 90.92 54484.60 88888.00 2016-07-07 19:31:33.875 189 12566.92 90.85 54484.57 88888.00 2016-07-07 19:31:34.000 189 12566.85 90.80 54484.57 88888.00 2016-07-07 19:31:34.125 189 12566.80 90.72 54484.62 88888.00 2016-07-07 19:31:34.250 189 12566.83 90.72 54484.65 88888.00 2016-07-07 19:31:34.375 189 12566.85 90.75 54484.65 88888.00 2016-07-07 19:31:34.500 189 12566.83 90.72 54484.62 88888.00 2016-07-07 19:31:34.625 189 12566.83 90.70 54484.62 88888.00 2016-07-07 19:31:34.750 189 12566.85 90.70 54484.60 88888.00 2016-07-07 19:31:34.875 189 12566.95 90.67 54484.57 88888.00 2016-07-07 19:31:35.000 189 12566.90 90.67 54484.60 88888.00 2016-07-07 19:31:35.125 189 12566.88 90.67 54484.68 88888.00 2016-07-07 19:31:35.250 189 12566.88 90.65 54484.75 88888.00 2016-07-07 19:31:35.375 189 12566.88 90.62 54484.80 88888.00 2016-07-07 19:31:35.500 189 12566.92 90.65 54484.78 88888.00 2016-07-07 19:31:35.625 189 12567.00 90.67 54484.72 88888.00 2016-07-07 19:31:35.750 189 12567.00 90.72 54484.62 88888.00 2016-07-07 19:31:35.875 189 12567.05 90.72 54484.62 88888.00 2016-07-07 19:31:36.000 189 12567.08 90.65 54484.60 88888.00 2016-07-07 19:31:36.125 189 12567.05 90.58 54484.65 88888.00 2016-07-07 19:31:36.250 189 12566.98 90.55 54484.65 88888.00 2016-07-07 19:31:36.375 189 12567.00 90.60 54484.65 88888.00 2016-07-07 19:31:36.500 189 12566.98 90.60 54484.62 88888.00 2016-07-07 19:31:36.625 189 12566.92 90.60 54484.60 88888.00 2016-07-07 19:31:36.750 189 12566.92 90.58 54484.62 88888.00 2016-07-07 19:31:36.875 189 12566.95 90.55 54484.57 88888.00 2016-07-07 19:31:37.000 189 12566.95 90.58 54484.57 88888.00 2016-07-07 19:31:37.125 189 12566.88 90.55 54484.62 88888.00 2016-07-07 19:31:37.250 189 12566.88 90.50 54484.72 88888.00 2016-07-07 19:31:37.375 189 12566.88 90.45 54484.75 88888.00 2016-07-07 19:31:37.500 189 12566.95 90.50 54484.75 88888.00 2016-07-07 19:31:37.625 189 12567.00 90.53 54484.68 88888.00 2016-07-07 19:31:37.750 189 12567.05 90.53 54484.60 88888.00 2016-07-07 19:31:37.875 189 12567.05 90.50 54484.55 88888.00 2016-07-07 19:31:38.000 189 12567.00 90.45 54484.57 88888.00 2016-07-07 19:31:38.125 189 12566.92 90.38 54484.60 88888.00 2016-07-07 19:31:38.250 189 12566.92 90.38 54484.62 88888.00 2016-07-07 19:31:38.375 189 12566.92 90.38 54484.62 88888.00 2016-07-07 19:31:38.500 189 12566.92 90.38 54484.57 88888.00 2016-07-07 19:31:38.625 189 12566.92 90.35 54484.57 88888.00 2016-07-07 19:31:38.750 189 12567.02 90.38 54484.60 88888.00 2016-07-07 19:31:38.875 189 12567.10 90.38 54484.60 88888.00 2016-07-07 19:31:39.000 189 12567.05 90.33 54484.60 88888.00 2016-07-07 19:31:39.125 189 12567.00 90.33 54484.65 88888.00 2016-07-07 19:31:39.250 189 12566.92 90.30 54484.72 88888.00 2016-07-07 19:31:39.375 189 12566.98 90.25 54484.75 88888.00 2016-07-07 19:31:39.500 189 12567.05 90.28 54484.75 88888.00 2016-07-07 19:31:39.625 189 12567.10 90.33 54484.68 88888.00 2016-07-07 19:31:39.750 189 12567.05 90.33 54484.60 88888.00 2016-07-07 19:31:39.875 189 12567.02 90.28 54484.55 88888.00 2016-07-07 19:31:40.000 189 12567.00 90.25 54484.55 88888.00 2016-07-07 19:31:40.125 189 12566.95 90.17 54484.60 88888.00 2016-07-07 19:31:40.250 189 12566.90 90.17 54484.62 88888.00 2016-07-07 19:31:40.375 189 12566.95 90.15 54484.62 88888.00 2016-07-07 19:31:40.500 189 12567.00 90.15 54484.62 88888.00 2016-07-07 19:31:40.625 189 12566.95 90.12 54484.65 88888.00 2016-07-07 19:31:40.750 189 12566.95 90.08 54484.65 88888.00 2016-07-07 19:31:40.875 189 12567.00 90.08 54484.62 88888.00 2016-07-07 19:31:41.000 189 12567.00 90.10 54484.60 88888.00 2016-07-07 19:31:41.125 189 12566.95 90.08 54484.65 88888.00 2016-07-07 19:31:41.250 189 12566.90 90.05 54484.75 88888.00 2016-07-07 19:31:41.375 189 12566.92 90.00 54484.80 88888.00 2016-07-07 19:31:41.500 189 12566.90 89.97 54484.78 88888.00 2016-07-07 19:31:41.625 189 12566.88 89.97 54484.70 88888.00 2016-07-07 19:31:41.750 189 12566.92 90.00 54484.62 88888.00 2016-07-07 19:31:41.875 189 12566.98 90.03 54484.62 88888.00 2016-07-07 19:31:42.000 189 12567.02 90.00 54484.60 88888.00 2016-07-07 19:31:42.125 189 12566.92 89.92 54484.65 88888.00 2016-07-07 19:31:42.250 189 12566.77 89.85 54484.62 88888.00 2016-07-07 19:31:42.375 189 12566.77 89.80 54484.62 88888.00 2016-07-07 19:31:42.500 189 12566.88 89.80 54484.60 88888.00 2016-07-07 19:31:42.625 189 12566.95 89.83 54484.62 88888.00 2016-07-07 19:31:42.750 189 12566.98 89.85 54484.60 88888.00 2016-07-07 19:31:42.875 189 12566.95 89.78 54484.57 88888.00 2016-07-07 19:31:43.000 189 12566.92 89.75 54484.62 88888.00 2016-07-07 19:31:43.125 189 12566.92 89.80 54484.72 88888.00 2016-07-07 19:31:43.250 189 12566.92 89.75 54484.78 88888.00 2016-07-07 19:31:43.375 189 12566.92 89.70 54484.80 88888.00 2016-07-07 19:31:43.500 189 12566.92 89.70 54484.78 88888.00 2016-07-07 19:31:43.625 189 12567.00 89.72 54484.72 88888.00 2016-07-07 19:31:43.750 189 12567.05 89.75 54484.62 88888.00 2016-07-07 19:31:43.875 189 12567.02 89.70 54484.60 88888.00 2016-07-07 19:31:44.000 189 12566.98 89.70 54484.65 88888.00 2016-07-07 19:31:44.125 189 12566.92 89.60 54484.68 88888.00 2016-07-07 19:31:44.250 189 12566.90 89.60 54484.72 88888.00 2016-07-07 19:31:44.375 189 12566.90 89.58 54484.68 88888.00 2016-07-07 19:31:44.500 189 12566.90 89.58 54484.65 88888.00 2016-07-07 19:31:44.625 189 12566.88 89.58 54484.62 88888.00 2016-07-07 19:31:44.750 189 12566.88 89.53 54484.62 88888.00 2016-07-07 19:31:44.875 189 12566.95 89.50 54484.60 88888.00 2016-07-07 19:31:45.000 189 12566.98 89.50 54484.62 88888.00 2016-07-07 19:31:45.125 189 12566.90 89.45 54484.70 88888.00 2016-07-07 19:31:45.250 189 12566.80 89.40 54484.78 88888.00 2016-07-07 19:31:45.375 189 12566.80 89.40 54484.85 88888.00 2016-07-07 19:31:45.500 189 12566.77 89.42 54484.85 88888.00 2016-07-07 19:31:45.625 189 12566.85 89.45 54484.75 88888.00 2016-07-07 19:31:45.750 189 12566.88 89.42 54484.65 88888.00 2016-07-07 19:31:45.875 189 12566.90 89.40 54484.60 88888.00 2016-07-07 19:31:46.000 189 12566.90 89.38 54484.62 88888.00 2016-07-07 19:31:46.125 189 12566.85 89.28 54484.68 88888.00 2016-07-07 19:31:46.250 189 12566.83 89.20 54484.68 88888.00 2016-07-07 19:31:46.375 189 12566.80 89.22 54484.68 88888.00 2016-07-07 19:31:46.500 189 12566.85 89.22 54484.65 88888.00 2016-07-07 19:31:46.625 189 12566.90 89.20 54484.65 88888.00 2016-07-07 19:31:46.750 189 12566.85 89.20 54484.68 88888.00 2016-07-07 19:31:46.875 189 12566.80 89.20 54484.68 88888.00 2016-07-07 19:31:47.000 189 12566.80 89.15 54484.65 88888.00 2016-07-07 19:31:47.125 189 12566.75 89.15 54484.70 88888.00 2016-07-07 19:31:47.250 189 12566.73 89.12 54484.80 88888.00 2016-07-07 19:31:47.375 189 12566.73 89.12 54484.82 88888.00 2016-07-07 19:31:47.500 189 12566.70 89.10 54484.80 88888.00 2016-07-07 19:31:47.625 189 12566.77 89.15 54484.78 88888.00 2016-07-07 19:31:47.750 189 12566.85 89.15 54484.70 88888.00 2016-07-07 19:31:47.875 189 12566.90 89.15 54484.65 88888.00 2016-07-07 19:31:48.000 189 12566.92 89.12 54484.65 88888.00 2016-07-07 19:31:48.125 189 12566.83 89.03 54484.70 88888.00 2016-07-07 19:31:48.250 189 12566.83 89.00 54484.70 88888.00 2016-07-07 19:31:48.375 189 12566.85 89.05 54484.65 88888.00 2016-07-07 19:31:48.500 189 12566.83 89.03 54484.62 88888.00 2016-07-07 19:31:48.625 189 12566.83 89.00 54484.62 88888.00 2016-07-07 19:31:48.750 189 12566.85 89.00 54484.62 88888.00 2016-07-07 19:31:48.875 189 12566.80 89.00 54484.62 88888.00 2016-07-07 19:31:49.000 189 12566.80 88.97 54484.62 88888.00 2016-07-07 19:31:49.125 189 12566.85 88.97 54484.72 88888.00 2016-07-07 19:31:49.250 189 12566.80 88.92 54484.78 88888.00 2016-07-07 19:31:49.375 189 12566.83 88.90 54484.82 88888.00 2016-07-07 19:31:49.500 189 12566.83 88.92 54484.80 88888.00 2016-07-07 19:31:49.625 189 12566.85 89.00 54484.72 88888.00 2016-07-07 19:31:49.750 189 12566.88 89.03 54484.65 88888.00 2016-07-07 19:31:49.875 189 12566.90 89.00 54484.62 88888.00 2016-07-07 19:31:50.000 189 12566.92 88.92 54484.60 88888.00 2016-07-07 19:31:50.125 189 12566.92 88.88 54484.68 88888.00 2016-07-07 19:31:50.250 189 12566.85 88.88 54484.68 88888.00 2016-07-07 19:31:50.375 189 12566.83 88.88 54484.65 88888.00 2016-07-07 19:31:50.500 189 12566.85 88.85 54484.60 88888.00 2016-07-07 19:31:50.625 189 12566.83 88.80 54484.62 88888.00 2016-07-07 19:31:50.750 189 12566.77 88.83 54484.65 88888.00 2016-07-07 19:31:50.875 189 12566.77 88.83 54484.65 88888.00 2016-07-07 19:31:51.000 189 12566.77 88.80 54484.65 88888.00 2016-07-07 19:31:51.125 189 12566.75 88.80 54484.70 88888.00 2016-07-07 19:31:51.250 189 12566.70 88.78 54484.80 88888.00 2016-07-07 19:31:51.375 189 12566.73 88.78 54484.85 88888.00 2016-07-07 19:31:51.500 189 12566.75 88.78 54484.85 88888.00 2016-07-07 19:31:51.625 189 12566.80 88.80 54484.78 88888.00 2016-07-07 19:31:51.750 189 12566.83 88.83 54484.68 88888.00 2016-07-07 19:31:51.875 189 12566.80 88.80 54484.68 88888.00 2016-07-07 19:31:52.000 189 12566.75 88.78 54484.65 88888.00 2016-07-07 19:31:52.125 189 12566.67 88.70 54484.70 88888.00 2016-07-07 19:31:52.250 189 12566.55 88.65 54484.72 88888.00 2016-07-07 19:31:52.375 189 12566.60 88.62 54484.70 88888.00 2016-07-07 19:31:52.500 189 12566.65 88.65 54484.68 88888.00 2016-07-07 19:31:52.625 189 12566.67 88.65 54484.68 88888.00 2016-07-07 19:31:52.750 189 12566.62 88.62 54484.68 88888.00 2016-07-07 19:31:52.875 189 12566.62 88.62 54484.68 88888.00 2016-07-07 19:31:53.000 189 12566.65 88.62 54484.70 88888.00 2016-07-07 19:31:53.125 189 12566.62 88.62 54484.75 88888.00 2016-07-07 19:31:53.250 189 12566.50 88.58 54484.82 88888.00 2016-07-07 19:31:53.375 189 12566.45 88.58 54484.88 88888.00 2016-07-07 19:31:53.500 189 12566.42 88.58 54484.85 88888.00 2016-07-07 19:31:53.625 189 12566.45 88.62 54484.78 88888.00 2016-07-07 19:31:53.750 189 12566.50 88.62 54484.70 88888.00 2016-07-07 19:31:53.875 189 12566.52 88.60 54484.65 88888.00 2016-07-07 19:31:54.000 189 12566.50 88.58 54484.65 88888.00 2016-07-07 19:31:54.125 189 12566.45 88.53 54484.68 88888.00 2016-07-07 19:31:54.250 189 12566.38 88.53 54484.72 88888.00 2016-07-07 19:31:54.375 189 12566.38 88.55 54484.70 88888.00 2016-07-07 19:31:54.500 189 12566.40 88.55 54484.68 88888.00 2016-07-07 19:31:54.625 189 12566.42 88.58 54484.65 88888.00 2016-07-07 19:31:54.750 189 12566.40 88.55 54484.62 88888.00 2016-07-07 19:31:54.875 189 12566.35 88.50 54484.65 88888.00 2016-07-07 19:31:55.000 189 12566.35 88.55 54484.68 88888.00 2016-07-07 19:31:55.125 189 12566.33 88.58 54484.75 88888.00 2016-07-07 19:31:55.250 189 12566.27 88.53 54484.82 88888.00 2016-07-07 19:31:55.375 189 12566.27 88.50 54484.85 88888.00 2016-07-07 19:31:55.500 189 12566.23 88.53 54484.85 88888.00 2016-07-07 19:31:55.625 189 12566.27 88.58 54484.80 88888.00 2016-07-07 19:31:55.750 189 12566.30 88.60 54484.72 88888.00 2016-07-07 19:31:55.875 189 12566.35 88.58 54484.70 88888.00 2016-07-07 19:31:56.000 189 12566.35 88.50 54484.68 88888.00 2016-07-07 19:31:56.125 189 12566.25 88.42 54484.70 88888.00 2016-07-07 19:31:56.250 189 12566.20 88.40 54484.72 88888.00 2016-07-07 19:31:56.375 189 12566.25 88.45 54484.70 88888.00 2016-07-07 19:31:56.500 189 12566.25 88.47 54484.70 88888.00 2016-07-07 19:31:56.625 189 12566.25 88.50 54484.68 88888.00 2016-07-07 19:31:56.750 189 12566.23 88.47 54484.65 88888.00 2016-07-07 19:31:56.875 189 12566.17 88.50 54484.68 88888.00 2016-07-07 19:31:57.000 189 12566.08 88.45 54484.68 88888.00 2016-07-07 19:31:57.125 189 12566.02 88.45 54484.75 88888.00 2016-07-07 19:31:57.250 189 12566.02 88.42 54484.82 88888.00 2016-07-07 19:31:57.375 189 12566.10 88.42 54484.85 88888.00 2016-07-07 19:31:57.500 189 12566.08 88.42 54484.85 88888.00 2016-07-07 19:31:57.625 189 12566.15 88.45 54484.75 88888.00 2016-07-07 19:31:57.750 189 12566.20 88.50 54484.70 88888.00 2016-07-07 19:31:57.875 189 12566.15 88.50 54484.68 88888.00 2016-07-07 19:31:58.000 189 12566.08 88.42 54484.68 88888.00 2016-07-07 19:31:58.125 189 12566.02 88.38 54484.70 88888.00 2016-07-07 19:31:58.250 189 12566.02 88.33 54484.70 88888.00 2016-07-07 19:31:58.375 189 12566.05 88.30 54484.68 88888.00 2016-07-07 19:31:58.500 189 12566.08 88.33 54484.68 88888.00 2016-07-07 19:31:58.625 189 12566.08 88.30 54484.70 88888.00 2016-07-07 19:31:58.750 189 12566.02 88.30 54484.70 88888.00 2016-07-07 19:31:58.875 189 12565.98 88.30 54484.70 88888.00 2016-07-07 19:31:59.000 189 12565.98 88.33 54484.70 88888.00 2016-07-07 19:31:59.125 189 12565.92 88.33 54484.78 88888.00 2016-07-07 19:31:59.250 189 12565.88 88.28 54484.88 88888.00 2016-07-07 19:31:59.375 189 12565.90 88.30 54484.90 88888.00 2016-07-07 19:31:59.500 189 12565.92 88.30 54484.90 88888.00 2016-07-07 19:31:59.625 189 12565.95 88.35 54484.85 88888.00 2016-07-07 19:31:59.750 189 12565.95 88.35 54484.75 88888.00 2016-07-07 19:31:59.875 189 12565.92 88.33 54484.70 88888.00 2016-07-07 19:32:00.000 189 12565.85 88.28 54484.68 88888.00 2016-07-07 19:32:00.125 189 12565.77 88.25 54484.75 88888.00 2016-07-07 19:32:00.250 189 12565.77 88.25 54484.78 88888.00 2016-07-07 19:32:00.375 189 12565.88 88.28 54484.75 88888.00 2016-07-07 19:32:00.500 189 12565.95 88.30 54484.78 88888.00 2016-07-07 19:32:00.625 189 12565.88 88.28 54484.75 88888.00 2016-07-07 19:32:00.750 189 12565.80 88.28 54484.72 88888.00 2016-07-07 19:32:00.875 189 12565.80 88.28 54484.75 88888.00 2016-07-07 19:32:01.000 189 12565.85 88.25 54484.75 88888.00 2016-07-07 19:32:01.125 189 12565.85 88.25 54484.78 88888.00 2016-07-07 19:32:01.250 189 12565.77 88.22 54484.85 88888.00 2016-07-07 19:32:01.375 189 12565.83 88.22 54484.90 88888.00 2016-07-07 19:32:01.500 189 12565.80 88.25 54484.90 88888.00 2016-07-07 19:32:01.625 189 12565.83 88.28 54484.85 88888.00 2016-07-07 19:32:01.750 189 12565.88 88.30 54484.78 88888.00 2016-07-07 19:32:01.875 189 12565.85 88.30 54484.70 88888.00 2016-07-07 19:32:02.000 189 12565.80 88.25 54484.70 88888.00 2016-07-07 19:32:02.125 189 12565.77 88.17 54484.75 88888.00 2016-07-07 19:32:02.250 189 12565.77 88.20 54484.75 88888.00 2016-07-07 19:32:02.375 189 12565.77 88.20 54484.72 88888.00 2016-07-07 19:32:02.500 189 12565.77 88.17 54484.72 88888.00 2016-07-07 19:32:02.625 189 12565.80 88.20 54484.75 88888.00 2016-07-07 19:32:02.750 189 12565.83 88.20 54484.75 88888.00 2016-07-07 19:32:02.875 189 12565.83 88.20 54484.75 88888.00 2016-07-07 19:32:03.000 189 12565.83 88.20 54484.75 88888.00 2016-07-07 19:32:03.125 189 12565.83 88.17 54484.80 88888.00 2016-07-07 19:32:03.250 189 12565.80 88.10 54484.85 88888.00 2016-07-07 19:32:03.375 189 12565.88 88.12 54484.90 88888.00 2016-07-07 19:32:03.500 189 12565.95 88.15 54484.90 88888.00 2016-07-07 19:32:03.625 189 12565.98 88.20 54484.82 88888.00 2016-07-07 19:32:03.750 189 12566.00 88.22 54484.75 88888.00 2016-07-07 19:32:03.875 189 12566.00 88.20 54484.68 88888.00 2016-07-07 19:32:04.000 189 12565.92 88.17 54484.68 88888.00 2016-07-07 19:32:04.125 189 12565.88 88.08 54484.70 88888.00 2016-07-07 19:32:04.250 189 12565.88 88.08 54484.75 88888.00 2016-07-07 19:32:04.375 189 12565.92 88.08 54484.75 88888.00 2016-07-07 19:32:04.500 189 12565.95 88.05 54484.75 88888.00 2016-07-07 19:32:04.625 189 12565.95 88.03 54484.75 88888.00 2016-07-07 19:32:04.750 189 12565.92 88.05 54484.72 88888.00 2016-07-07 19:32:04.875 189 12565.88 88.05 54484.72 88888.00 2016-07-07 19:32:05.000 189 12565.92 88.05 54484.75 88888.00 2016-07-07 19:32:05.125 189 12566.00 88.03 54484.80 88888.00 2016-07-07 19:32:05.250 189 12565.95 88.00 54484.88 88888.00 2016-07-07 19:32:05.375 189 12565.90 88.03 54484.93 88888.00 2016-07-07 19:32:05.500 189 12565.85 88.03 54484.90 88888.00 2016-07-07 19:32:05.625 189 12565.92 88.05 54484.82 88888.00 2016-07-07 19:32:05.750 189 12565.98 88.03 54484.75 88888.00 2016-07-07 19:32:05.875 189 12565.90 88.00 54484.72 88888.00 2016-07-07 19:32:06.000 189 12565.90 87.97 54484.72 88888.00 2016-07-07 19:32:06.125 189 12565.80 87.92 54484.78 88888.00 2016-07-07 19:32:06.250 189 12565.70 87.92 54484.75 88888.00 2016-07-07 19:32:06.375 189 12565.75 87.95 54484.72 88888.00 2016-07-07 19:32:06.500 189 12565.80 87.95 54484.72 88888.00 2016-07-07 19:32:06.625 189 12565.75 87.95 54484.72 88888.00 2016-07-07 19:32:06.750 189 12565.73 87.95 54484.72 88888.00 2016-07-07 19:32:06.875 189 12565.75 87.95 54484.75 88888.00 2016-07-07 19:32:07.000 189 12565.77 87.95 54484.75 88888.00 2016-07-07 19:32:07.125 189 12565.75 87.92 54484.78 88888.00 2016-07-07 19:32:07.250 189 12565.73 87.88 54484.85 88888.00 2016-07-07 19:32:07.375 189 12565.75 87.90 54484.90 88888.00 2016-07-07 19:32:07.500 189 12565.67 87.90 54484.90 88888.00 2016-07-07 19:32:07.625 189 12565.70 87.95 54484.80 88888.00 2016-07-07 19:32:07.750 189 12565.83 88.00 54484.75 88888.00 2016-07-07 19:32:07.875 189 12565.90 87.97 54484.72 88888.00 2016-07-07 19:32:08.000 189 12565.85 87.92 54484.70 88888.00 2016-07-07 19:32:08.125 189 12565.73 87.85 54484.75 88888.00 2016-07-07 19:32:08.250 189 12565.62 87.83 54484.75 88888.00 2016-07-07 19:32:08.375 189 12565.67 87.85 54484.75 88888.00 2016-07-07 19:32:08.500 189 12565.67 87.85 54484.72 88888.00 2016-07-07 19:32:08.625 189 12565.67 87.83 54484.70 88888.00 2016-07-07 19:32:08.750 189 12565.65 87.80 54484.68 88888.00 2016-07-07 19:32:08.875 189 12565.65 87.83 54484.70 88888.00 2016-07-07 19:32:09.000 189 12565.65 87.85 54484.70 88888.00 2016-07-07 19:32:09.125 189 12565.62 87.88 54484.78 88888.00 2016-07-07 19:32:09.250 189 12565.58 87.83 54484.85 88888.00 2016-07-07 19:32:09.375 189 12565.60 87.78 54484.88 88888.00 2016-07-07 19:32:09.500 189 12565.58 87.75 54484.85 88888.00 2016-07-07 19:32:09.625 189 12565.62 87.83 54484.82 88888.00 2016-07-07 19:32:09.750 189 12565.70 87.88 54484.75 88888.00 2016-07-07 19:32:09.875 189 12565.70 87.88 54484.70 88888.00 2016-07-07 19:32:10.000 189 12565.70 87.83 54484.70 88888.00 2016-07-07 19:32:10.125 189 12565.65 87.75 54484.72 88888.00 2016-07-07 19:32:10.250 189 12565.58 87.67 54484.78 88888.00 2016-07-07 19:32:10.375 189 12565.60 87.70 54484.72 88888.00 2016-07-07 19:32:10.500 189 12565.65 87.72 54484.75 88888.00 2016-07-07 19:32:10.625 189 12565.70 87.75 54484.75 88888.00 2016-07-07 19:32:10.750 189 12565.67 87.70 54484.72 88888.00 2016-07-07 19:32:10.875 189 12565.60 87.67 54484.70 88888.00 2016-07-07 19:32:11.000 189 12565.58 87.67 54484.72 88888.00 2016-07-07 19:32:11.125 189 12565.55 87.72 54484.80 88888.00 2016-07-07 19:32:11.250 189 12565.50 87.67 54484.88 88888.00 2016-07-07 19:32:11.375 189 12565.45 87.67 54484.90 88888.00 2016-07-07 19:32:11.500 189 12565.42 87.67 54484.88 88888.00 2016-07-07 19:32:11.625 189 12565.45 87.72 54484.80 88888.00 2016-07-07 19:32:11.750 189 12565.50 87.72 54484.72 88888.00 2016-07-07 19:32:11.875 189 12565.50 87.70 54484.68 88888.00 2016-07-07 19:32:12.000 189 12565.50 87.70 54484.72 88888.00 2016-07-07 19:32:12.125 189 12565.48 87.70 54484.78 88888.00 2016-07-07 19:32:12.250 189 12565.40 87.65 54484.75 88888.00 2016-07-07 19:32:12.375 189 12565.42 87.65 54484.72 88888.00 2016-07-07 19:32:12.500 189 12565.45 87.67 54484.72 88888.00 2016-07-07 19:32:12.625 189 12565.50 87.67 54484.72 88888.00 2016-07-07 19:32:12.750 189 12565.48 87.67 54484.72 88888.00 2016-07-07 19:32:12.875 189 12565.42 87.67 54484.72 88888.00 2016-07-07 19:32:13.000 189 12565.40 87.65 54484.72 88888.00 2016-07-07 19:32:13.125 189 12565.38 87.67 54484.78 88888.00 2016-07-07 19:32:13.250 189 12565.35 87.65 54484.85 88888.00 2016-07-07 19:32:13.375 189 12565.38 87.62 54484.90 88888.00 2016-07-07 19:32:13.500 189 12565.38 87.62 54484.88 88888.00 2016-07-07 19:32:13.625 189 12565.40 87.67 54484.80 88888.00 2016-07-07 19:32:13.750 189 12565.50 87.75 54484.72 88888.00 2016-07-07 19:32:13.875 189 12565.50 87.75 54484.65 88888.00 2016-07-07 19:32:14.000 189 12565.48 87.70 54484.65 88888.00 2016-07-07 19:32:14.125 189 12565.38 87.62 54484.72 88888.00 2016-07-07 19:32:14.250 189 12565.30 87.58 54484.75 88888.00 2016-07-07 19:32:14.375 189 12565.27 87.60 54484.75 88888.00 2016-07-07 19:32:14.500 189 12565.27 87.58 54484.72 88888.00 2016-07-07 19:32:14.625 189 12565.27 87.58 54484.72 88888.00 2016-07-07 19:32:14.750 189 12565.33 87.58 54484.70 88888.00 2016-07-07 19:32:14.875 189 12565.38 87.55 54484.72 88888.00 2016-07-07 19:32:15.000 189 12565.33 87.53 54484.72 88888.00 2016-07-07 19:32:15.125 189 12565.30 87.55 54484.80 88888.00 2016-07-07 19:32:15.250 189 12565.33 87.53 54484.85 88888.00 2016-07-07 19:32:15.375 189 12565.38 87.50 54484.88 88888.00 2016-07-07 19:32:15.500 189 12565.38 87.50 54484.88 88888.00 2016-07-07 19:32:15.625 189 12565.40 87.58 54484.80 88888.00 2016-07-07 19:32:15.750 189 12565.42 87.60 54484.72 88888.00 2016-07-07 19:32:15.875 189 12565.45 87.58 54484.68 88888.00 2016-07-07 19:32:16.000 189 12565.50 87.53 54484.68 88888.00 2016-07-07 19:32:16.125 189 12565.45 87.47 54484.70 88888.00 2016-07-07 19:32:16.250 189 12565.42 87.42 54484.72 88888.00 2016-07-07 19:32:16.375 189 12565.40 87.40 54484.70 88888.00 2016-07-07 19:32:16.500 189 12565.35 87.40 54484.70 88888.00 2016-07-07 19:32:16.625 189 12565.35 87.40 54484.70 88888.00 2016-07-07 19:32:16.750 189 12565.38 87.40 54484.70 88888.00 2016-07-07 19:32:16.875 189 12565.42 87.40 54484.70 88888.00 2016-07-07 19:32:17.000 189 12565.45 87.40 54484.70 88888.00 2016-07-07 19:32:17.125 189 12565.40 87.42 54484.80 88888.00 2016-07-07 19:32:17.250 189 12565.35 87.35 54484.85 88888.00 2016-07-07 19:32:17.375 189 12565.35 87.35 54484.88 88888.00 2016-07-07 19:32:17.500 189 12565.42 87.38 54484.90 88888.00 2016-07-07 19:32:17.625 189 12565.50 87.42 54484.82 88888.00 2016-07-07 19:32:17.750 189 12565.52 87.45 54484.72 88888.00 2016-07-07 19:32:17.875 189 12565.58 87.45 54484.70 88888.00 2016-07-07 19:32:18.000 189 12565.58 87.42 54484.70 88888.00 2016-07-07 19:32:18.125 189 12565.55 87.35 54484.75 88888.00 2016-07-07 19:32:18.250 189 12565.42 87.30 54484.75 88888.00 2016-07-07 19:32:18.375 189 12565.42 87.33 54484.72 88888.00 2016-07-07 19:32:18.500 189 12565.40 87.33 54484.70 88888.00 2016-07-07 19:32:18.625 189 12565.40 87.30 54484.68 88888.00 2016-07-07 19:32:18.750 189 12565.45 87.30 54484.70 88888.00 2016-07-07 19:32:18.875 189 12565.48 87.30 54484.70 88888.00 2016-07-07 19:32:19.000 189 12565.45 87.30 54484.70 88888.00 2016-07-07 19:32:19.125 189 12565.38 87.30 54484.75 88888.00 2016-07-07 19:32:19.250 189 12565.35 87.28 54484.85 88888.00 2016-07-07 19:32:19.375 189 12565.38 87.22 54484.88 88888.00 2016-07-07 19:32:19.500 189 12565.42 87.22 54484.85 88888.00 2016-07-07 19:32:19.625 189 12565.48 87.28 54484.80 88888.00 2016-07-07 19:32:19.750 189 12565.58 87.33 54484.72 88888.00 2016-07-07 19:32:19.875 189 12565.58 87.30 54484.68 88888.00 2016-07-07 19:32:20.000 189 12565.52 87.28 54484.65 88888.00 2016-07-07 19:32:20.125 189 12565.38 87.22 54484.72 88888.00 2016-07-07 19:32:20.250 189 12565.35 87.20 54484.75 88888.00 2016-07-07 19:32:20.375 189 12565.40 87.20 54484.72 88888.00 2016-07-07 19:32:20.500 189 12565.38 87.17 54484.70 88888.00 2016-07-07 19:32:20.625 189 12565.35 87.20 54484.68 88888.00 2016-07-07 19:32:20.750 189 12565.40 87.17 54484.70 88888.00 2016-07-07 19:32:20.875 189 12565.45 87.15 54484.68 88888.00 2016-07-07 19:32:21.000 189 12565.42 87.15 54484.68 88888.00 2016-07-07 19:32:21.125 189 12565.35 87.15 54484.72 88888.00 2016-07-07 19:32:21.250 189 12565.30 87.12 54484.82 88888.00 2016-07-07 19:32:21.375 189 12565.27 87.12 54484.82 88888.00 2016-07-07 19:32:21.500 189 12565.25 87.12 54484.82 88888.00 2016-07-07 19:32:21.625 189 12565.35 87.17 54484.78 88888.00 2016-07-07 19:32:21.750 189 12565.40 87.15 54484.70 88888.00 2016-07-07 19:32:21.875 189 12565.38 87.12 54484.65 88888.00 2016-07-07 19:32:22.000 189 12565.35 87.05 54484.65 88888.00 2016-07-07 19:32:22.125 189 12565.35 87.00 54484.68 88888.00 2016-07-07 19:32:22.250 189 12565.30 86.97 54484.68 88888.00 2016-07-07 19:32:22.375 189 12565.33 87.00 54484.65 88888.00 2016-07-07 19:32:22.500 189 12565.38 86.97 54484.68 88888.00 2016-07-07 19:32:22.625 189 12565.40 86.97 54484.68 88888.00 2016-07-07 19:32:22.750 189 12565.42 86.92 54484.68 88888.00 2016-07-07 19:32:22.875 189 12565.42 86.95 54484.70 88888.00 2016-07-07 19:32:23.000 189 12565.35 86.95 54484.70 88888.00 2016-07-07 19:32:23.125 189 12565.35 86.95 54484.75 88888.00 2016-07-07 19:32:23.250 189 12565.35 86.92 54484.82 88888.00 2016-07-07 19:32:23.375 189 12565.35 86.90 54484.85 88888.00 2016-07-07 19:32:23.500 189 12565.25 86.88 54484.88 88888.00 2016-07-07 19:32:23.625 189 12565.30 86.92 54484.80 88888.00 2016-07-07 19:32:23.750 189 12565.40 86.95 54484.70 88888.00 2016-07-07 19:32:23.875 189 12565.45 86.95 54484.65 88888.00 2016-07-07 19:32:24.000 189 12565.42 86.85 54484.68 88888.00 2016-07-07 19:32:24.125 189 12565.35 86.80 54484.72 88888.00 2016-07-07 19:32:24.250 189 12565.30 86.80 54484.72 88888.00 2016-07-07 19:32:24.375 189 12565.30 86.80 54484.68 88888.00 2016-07-07 19:32:24.500 189 12565.38 86.83 54484.68 88888.00 2016-07-07 19:32:24.625 189 12565.38 86.80 54484.65 88888.00 2016-07-07 19:32:24.750 189 12565.35 86.78 54484.68 88888.00 2016-07-07 19:32:24.875 189 12565.27 86.80 54484.65 88888.00 2016-07-07 19:32:25.000 189 12565.27 86.78 54484.65 88888.00 2016-07-07 19:32:25.125 189 12565.27 86.72 54484.72 88888.00 2016-07-07 19:32:25.250 189 12565.25 86.67 54484.82 88888.00 2016-07-07 19:32:25.375 189 12565.23 86.67 54484.85 88888.00 2016-07-07 19:32:25.500 189 12565.25 86.70 54484.85 88888.00 2016-07-07 19:32:25.625 189 12565.30 86.75 54484.75 88888.00 2016-07-07 19:32:25.750 189 12565.33 86.75 54484.68 88888.00 2016-07-07 19:32:25.875 189 12565.33 86.72 54484.62 88888.00 2016-07-07 19:32:26.000 189 12565.30 86.67 54484.60 88888.00 2016-07-07 19:32:26.125 189 12565.27 86.65 54484.68 88888.00 2016-07-07 19:32:26.250 189 12565.23 86.62 54484.68 88888.00 2016-07-07 19:32:26.375 189 12565.25 86.62 54484.68 88888.00 2016-07-07 19:32:26.500 189 12565.25 86.60 54484.65 88888.00 2016-07-07 19:32:26.625 189 12565.25 86.58 54484.65 88888.00 2016-07-07 19:32:26.750 189 12565.25 86.58 54484.62 88888.00 2016-07-07 19:32:26.875 189 12565.20 86.58 54484.65 88888.00 2016-07-07 19:32:27.000 189 12565.27 86.58 54484.68 88888.00 2016-07-07 19:32:27.125 189 12565.33 86.60 54484.75 88888.00 2016-07-07 19:32:27.250 189 12565.33 86.53 54484.80 88888.00 2016-07-07 19:32:27.375 189 12565.35 86.53 54484.80 88888.00 2016-07-07 19:32:27.500 189 12565.33 86.50 54484.78 88888.00 2016-07-07 19:32:27.625 189 12565.42 86.58 54484.72 88888.00 2016-07-07 19:32:27.750 189 12565.45 86.60 54484.68 88888.00 2016-07-07 19:32:27.875 189 12565.40 86.55 54484.62 88888.00 2016-07-07 19:32:28.000 189 12565.38 86.47 54484.62 88888.00 2016-07-07 19:32:28.125 189 12565.33 86.40 54484.65 88888.00 2016-07-07 19:32:28.250 189 12565.27 86.35 54484.62 88888.00 2016-07-07 19:32:28.375 189 12565.25 86.35 54484.62 88888.00 2016-07-07 19:32:28.500 189 12565.30 86.38 54484.62 88888.00 2016-07-07 19:32:28.625 189 12565.38 86.38 54484.60 88888.00 2016-07-07 19:32:28.750 189 12565.35 86.33 54484.60 88888.00 2016-07-07 19:32:28.875 189 12565.30 86.33 54484.62 88888.00 2016-07-07 19:32:29.000 189 12565.35 86.30 54484.62 88888.00 2016-07-07 19:32:29.125 189 12565.38 86.30 54484.65 88888.00 2016-07-07 19:32:29.250 189 12565.35 86.25 54484.75 88888.00 2016-07-07 19:32:29.375 189 12565.38 86.22 54484.78 88888.00 2016-07-07 19:32:29.500 189 12565.40 86.17 54484.78 88888.00 2016-07-07 19:32:29.625 189 12565.48 86.25 54484.68 88888.00 2016-07-07 19:32:29.750 189 12565.58 86.30 54484.60 88888.00 2016-07-07 19:32:29.875 189 12565.58 86.33 54484.57 88888.00 2016-07-07 19:32:30.000 189 12565.55 86.25 54484.60 88888.00 2016-07-07 19:32:30.125 189 12565.58 86.17 54484.65 88888.00 2016-07-07 19:32:30.250 189 12565.60 86.12 54484.65 88888.00 2016-07-07 19:32:30.375 189 12565.60 86.12 54484.62 88888.00 2016-07-07 19:32:30.500 189 12565.60 86.12 54484.62 88888.00 2016-07-07 19:32:30.625 189 12565.58 86.12 54484.57 88888.00 2016-07-07 19:32:30.750 189 12565.62 86.10 54484.57 88888.00 2016-07-07 19:32:30.875 189 12565.65 86.08 54484.60 88888.00 2016-07-07 19:32:31.000 189 12565.62 86.08 54484.60 88888.00 2016-07-07 19:32:31.125 189 12565.60 86.05 54484.62 88888.00 2016-07-07 19:32:31.250 189 12565.52 86.05 54484.72 88888.00 2016-07-07 19:32:31.375 189 12565.58 86.00 54484.72 88888.00 2016-07-07 19:32:31.500 189 12565.67 85.97 54484.72 88888.00 2016-07-07 19:32:31.625 189 12565.75 86.03 54484.62 88888.00 2016-07-07 19:32:31.750 189 12565.77 86.08 54484.57 88888.00 2016-07-07 19:32:31.875 189 12565.77 86.08 54484.53 88888.00 2016-07-07 19:32:32.000 189 12565.80 86.03 54484.53 88888.00 2016-07-07 19:32:32.125 189 12565.70 85.92 54484.55 88888.00 2016-07-07 19:32:32.250 189 12565.62 85.88 54484.55 88888.00 2016-07-07 19:32:32.375 189 12565.67 85.90 54484.55 88888.00 2016-07-07 19:32:32.500 189 12565.70 85.90 54484.57 88888.00 2016-07-07 19:32:32.625 189 12565.73 85.92 54484.55 88888.00 2016-07-07 19:32:32.750 189 12565.83 85.90 54484.55 88888.00 2016-07-07 19:32:32.875 189 12565.88 85.85 54484.55 88888.00 2016-07-07 19:32:33.000 189 12565.92 85.85 54484.57 88888.00 2016-07-07 19:32:33.125 189 12565.92 85.90 54484.62 88888.00 2016-07-07 19:32:33.250 189 12565.88 85.83 54484.70 88888.00 2016-07-07 19:32:33.375 189 12565.92 85.83 54484.70 88888.00 2016-07-07 19:32:33.500 189 12565.98 85.85 54484.70 88888.00 2016-07-07 19:32:33.625 189 12566.02 85.88 54484.60 88888.00 2016-07-07 19:32:33.750 189 12566.05 85.90 54484.53 88888.00 2016-07-07 19:32:33.875 189 12566.00 85.88 54484.47 88888.00 2016-07-07 19:32:34.000 189 12565.95 85.80 54484.50 88888.00 2016-07-07 19:32:34.125 189 12565.95 85.72 54484.53 88888.00 2016-07-07 19:32:34.250 189 12565.98 85.70 54484.57 88888.00 2016-07-07 19:32:34.375 189 12566.02 85.70 54484.55 88888.00 2016-07-07 19:32:34.500 189 12566.08 85.70 54484.55 88888.00 2016-07-07 19:32:34.625 189 12566.08 85.67 54484.53 88888.00 2016-07-07 19:32:34.750 189 12566.02 85.65 54484.50 88888.00 2016-07-07 19:32:34.875 189 12566.02 85.62 54484.53 88888.00 2016-07-07 19:32:35.000 189 12566.00 85.62 54484.53 88888.00 2016-07-07 19:32:35.125 189 12566.00 85.65 54484.55 88888.00 2016-07-07 19:32:35.250 189 12565.90 85.58 54484.62 88888.00 2016-07-07 19:32:35.375 189 12565.98 85.58 54484.70 88888.00 2016-07-07 19:32:35.500 189 12566.00 85.62 54484.72 88888.00 2016-07-07 19:32:35.625 189 12566.10 85.65 54484.62 88888.00 2016-07-07 19:32:35.750 189 12566.15 85.65 54484.53 88888.00 2016-07-07 19:32:35.875 189 12566.17 85.62 54484.47 88888.00 2016-07-07 19:32:36.000 189 12566.17 85.60 54484.47 88888.00 2016-07-07 19:32:36.125 189 12566.17 85.58 54484.55 88888.00 2016-07-07 19:32:36.250 189 12566.17 85.58 54484.53 88888.00 2016-07-07 19:32:36.375 189 12566.20 85.60 54484.50 88888.00 2016-07-07 19:32:36.500 189 12566.20 85.58 54484.50 88888.00 2016-07-07 19:32:36.625 189 12566.17 85.55 54484.47 88888.00 2016-07-07 19:32:36.750 189 12566.17 85.55 54484.45 88888.00 2016-07-07 19:32:36.875 189 12566.23 85.53 54484.45 88888.00 2016-07-07 19:32:37.000 189 12566.27 85.55 54484.45 88888.00 2016-07-07 19:32:37.125 189 12566.33 85.55 54484.53 88888.00 2016-07-07 19:32:37.250 189 12566.33 85.47 54484.60 88888.00 2016-07-07 19:32:37.375 189 12566.27 85.47 54484.62 88888.00 2016-07-07 19:32:37.500 189 12566.23 85.50 54484.62 88888.00 2016-07-07 19:32:37.625 189 12566.30 85.53 54484.57 88888.00 2016-07-07 19:32:37.750 189 12566.45 85.55 54484.47 88888.00 2016-07-07 19:32:37.875 189 12566.48 85.53 54484.40 88888.00 2016-07-07 19:32:38.000 189 12566.42 85.47 54484.40 88888.00 2016-07-07 19:32:38.125 189 12566.33 85.42 54484.45 88888.00 2016-07-07 19:32:38.250 189 12566.35 85.40 54484.47 88888.00 2016-07-07 19:32:38.375 189 12566.42 85.40 54484.45 88888.00 2016-07-07 19:32:38.500 189 12566.48 85.42 54484.43 88888.00 2016-07-07 19:32:38.625 189 12566.50 85.40 54484.40 88888.00 2016-07-07 19:32:38.750 189 12566.50 85.40 54484.40 88888.00 2016-07-07 19:32:38.875 189 12566.45 85.40 54484.43 88888.00 2016-07-07 19:32:39.000 189 12566.45 85.38 54484.43 88888.00 2016-07-07 19:32:39.125 189 12566.48 85.38 54484.43 88888.00 2016-07-07 19:32:39.250 189 12566.52 85.38 54484.53 88888.00 2016-07-07 19:32:39.375 189 12566.55 85.38 54484.55 88888.00 2016-07-07 19:32:39.500 189 12566.58 85.38 54484.57 88888.00 2016-07-07 19:32:39.625 189 12566.65 85.40 54484.47 88888.00 2016-07-07 19:32:39.750 189 12566.67 85.40 54484.40 88888.00 2016-07-07 19:32:39.875 189 12566.75 85.40 54484.35 88888.00 2016-07-07 19:32:40.000 189 12566.80 85.35 54484.32 88888.00 2016-07-07 19:32:40.125 189 12566.80 85.28 54484.38 88888.00 2016-07-07 19:32:40.250 189 12566.75 85.25 54484.40 88888.00 2016-07-07 19:32:40.375 189 12566.75 85.25 54484.40 88888.00 2016-07-07 19:32:40.500 189 12566.85 85.25 54484.40 88888.00 2016-07-07 19:32:40.625 189 12566.90 85.25 54484.38 88888.00 2016-07-07 19:32:40.750 189 12566.88 85.22 54484.38 88888.00 2016-07-07 19:32:40.875 189 12566.85 85.20 54484.35 88888.00 2016-07-07 19:32:41.000 189 12566.90 85.15 54484.35 88888.00 2016-07-07 19:32:41.125 189 12566.92 85.20 54484.45 88888.00 2016-07-07 19:32:41.250 189 12567.00 85.17 54484.53 88888.00 2016-07-07 19:32:41.375 189 12567.02 85.15 54484.53 88888.00 2016-07-07 19:32:41.500 189 12567.02 85.12 54484.53 88888.00 2016-07-07 19:32:41.625 189 12567.08 85.17 54484.43 88888.00 2016-07-07 19:32:41.750 189 12567.15 85.17 54484.35 88888.00 2016-07-07 19:32:41.875 189 12567.20 85.12 54484.30 88888.00 2016-07-07 19:32:42.000 189 12567.23 85.10 54484.25 88888.00 2016-07-07 19:32:42.125 189 12567.15 85.08 54484.32 88888.00 2016-07-07 19:32:42.250 189 12567.17 85.03 54484.38 88888.00 2016-07-07 19:32:42.375 189 12567.25 85.05 54484.32 88888.00 2016-07-07 19:32:42.500 189 12567.23 85.05 54484.28 88888.00 2016-07-07 19:32:42.625 189 12567.25 85.03 54484.28 88888.00 2016-07-07 19:32:42.750 189 12567.27 85.00 54484.30 88888.00 2016-07-07 19:32:42.875 189 12567.38 84.97 54484.30 88888.00 2016-07-07 19:32:43.000 189 12567.38 84.97 54484.32 88888.00 2016-07-07 19:32:43.125 189 12567.40 85.00 54484.35 88888.00 2016-07-07 19:32:43.250 189 12567.35 84.95 54484.45 88888.00 2016-07-07 19:32:43.375 189 12567.38 84.92 54484.45 88888.00 2016-07-07 19:32:43.500 189 12567.45 84.92 54484.45 88888.00 2016-07-07 19:32:43.625 189 12567.52 84.95 54484.38 88888.00 2016-07-07 19:32:43.750 189 12567.60 84.97 54484.28 88888.00 2016-07-07 19:32:43.875 189 12567.67 84.97 54484.22 88888.00 2016-07-07 19:32:44.000 189 12567.65 84.90 54484.22 88888.00 2016-07-07 19:32:44.125 189 12567.58 84.80 54484.28 88888.00 2016-07-07 19:32:44.250 189 12567.55 84.75 54484.30 88888.00 2016-07-07 19:32:44.375 189 12567.65 84.80 54484.30 88888.00 2016-07-07 19:32:44.500 189 12567.67 84.75 54484.25 88888.00 2016-07-07 19:32:44.625 189 12567.75 84.72 54484.22 88888.00 2016-07-07 19:32:44.750 189 12567.80 84.75 54484.22 88888.00 2016-07-07 19:32:44.875 189 12567.80 84.72 54484.20 88888.00 2016-07-07 19:32:45.000 189 12567.80 84.70 54484.20 88888.00 2016-07-07 19:32:45.125 189 12567.85 84.70 54484.25 88888.00 2016-07-07 19:32:45.250 189 12567.85 84.62 54484.32 88888.00 2016-07-07 19:32:45.375 189 12567.90 84.60 54484.35 88888.00 2016-07-07 19:32:45.500 189 12567.90 84.55 54484.38 88888.00 2016-07-07 19:32:45.625 189 12567.92 84.60 54484.30 88888.00 2016-07-07 19:32:45.750 189 12567.98 84.62 54484.20 88888.00 2016-07-07 19:32:45.875 189 12568.02 84.58 54484.15 88888.00 2016-07-07 19:32:46.000 189 12568.05 84.55 54484.15 88888.00 2016-07-07 19:32:46.125 189 12568.05 84.47 54484.20 88888.00 2016-07-07 19:32:46.250 189 12568.05 84.38 54484.22 88888.00 2016-07-07 19:32:46.375 189 12568.10 84.38 54484.20 88888.00 2016-07-07 19:32:46.500 189 12568.05 84.40 54484.22 88888.00 2016-07-07 19:32:46.625 189 12568.05 84.38 54484.18 88888.00 2016-07-07 19:32:46.750 189 12568.08 84.33 54484.20 88888.00 2016-07-07 19:32:46.875 189 12568.12 84.28 54484.18 88888.00 2016-07-07 19:32:47.000 189 12568.12 84.28 54484.20 88888.00 2016-07-07 19:32:47.125 189 12568.12 84.28 54484.22 88888.00 2016-07-07 19:32:47.250 189 12568.10 84.22 54484.32 88888.00 2016-07-07 19:32:47.375 189 12568.15 84.17 54484.40 88888.00 2016-07-07 19:32:47.500 189 12568.17 84.17 54484.40 88888.00 2016-07-07 19:32:47.625 189 12568.25 84.17 54484.32 88888.00 2016-07-07 19:32:47.750 189 12568.30 84.15 54484.22 88888.00 2016-07-07 19:32:47.875 189 12568.35 84.15 54484.18 88888.00 2016-07-07 19:32:48.000 189 12568.35 84.10 54484.20 88888.00 2016-07-07 19:32:48.125 189 12568.30 84.00 54484.20 88888.00 2016-07-07 19:32:48.250 189 12568.27 83.97 54484.20 88888.00 2016-07-07 19:32:48.375 189 12568.33 83.97 54484.20 88888.00 2016-07-07 19:32:48.500 189 12568.38 83.97 54484.15 88888.00 2016-07-07 19:32:48.625 189 12568.35 83.95 54484.12 88888.00 2016-07-07 19:32:48.750 189 12568.33 83.90 54484.12 88888.00 2016-07-07 19:32:48.875 189 12568.35 83.90 54484.12 88888.00 2016-07-07 19:32:49.000 189 12568.42 83.90 54484.15 88888.00 2016-07-07 19:32:49.125 189 12568.52 83.88 54484.20 88888.00 2016-07-07 19:32:49.250 189 12568.55 83.80 54484.30 88888.00 2016-07-07 19:32:49.375 189 12568.55 83.78 54484.32 88888.00 2016-07-07 19:32:49.500 189 12568.60 83.75 54484.30 88888.00 2016-07-07 19:32:49.625 189 12568.65 83.78 54484.20 88888.00 2016-07-07 19:32:49.750 189 12568.70 83.78 54484.15 88888.00 2016-07-07 19:32:49.875 189 12568.73 83.78 54484.10 88888.00 2016-07-07 19:32:50.000 189 12568.75 83.75 54484.10 88888.00 2016-07-07 19:32:50.125 189 12568.75 83.65 54484.12 88888.00 2016-07-07 19:32:50.250 189 12568.73 83.55 54484.15 88888.00 2016-07-07 19:32:50.375 189 12568.70 83.55 54484.12 88888.00 2016-07-07 19:32:50.500 189 12568.75 83.55 54484.10 88888.00 2016-07-07 19:32:50.625 189 12568.83 83.53 54484.12 88888.00 2016-07-07 19:32:50.750 189 12568.85 83.50 54484.12 88888.00 2016-07-07 19:32:50.875 189 12568.90 83.47 54484.12 88888.00 2016-07-07 19:32:51.000 189 12568.92 83.47 54484.10 88888.00 2016-07-07 19:32:51.125 189 12568.95 83.47 54484.15 88888.00 2016-07-07 19:32:51.250 189 12568.98 83.40 54484.22 88888.00 2016-07-07 19:32:51.375 189 12569.02 83.35 54484.30 88888.00 2016-07-07 19:32:51.500 189 12569.08 83.33 54484.28 88888.00 2016-07-07 19:32:51.625 189 12569.15 83.33 54484.18 88888.00 2016-07-07 19:32:51.750 189 12569.20 83.35 54484.10 88888.00 2016-07-07 19:32:51.875 189 12569.25 83.35 54484.10 88888.00 2016-07-07 19:32:52.000 189 12569.27 83.30 54484.10 88888.00 2016-07-07 19:32:52.125 189 12569.20 83.17 54484.12 88888.00 2016-07-07 19:32:52.250 189 12569.15 83.12 54484.10 88888.00 2016-07-07 19:32:52.375 189 12569.23 83.12 54484.10 88888.00 2016-07-07 19:32:52.500 189 12569.27 83.10 54484.07 88888.00 2016-07-07 19:32:52.625 189 12569.33 83.08 54484.10 88888.00 2016-07-07 19:32:52.750 189 12569.35 83.05 54484.10 88888.00 2016-07-07 19:32:52.875 189 12569.33 83.03 54484.10 88888.00 2016-07-07 19:32:53.000 189 12569.38 83.03 54484.07 88888.00 2016-07-07 19:32:53.125 189 12569.38 83.00 54484.12 88888.00 2016-07-07 19:32:53.250 189 12569.35 82.90 54484.20 88888.00 2016-07-07 19:32:53.375 189 12569.40 82.88 54484.25 88888.00 2016-07-07 19:32:53.500 189 12569.42 82.88 54484.25 88888.00 2016-07-07 19:32:53.625 189 12569.50 82.88 54484.18 88888.00 2016-07-07 19:32:53.750 189 12569.58 82.88 54484.10 88888.00 2016-07-07 19:32:53.875 189 12569.60 82.88 54484.07 88888.00 2016-07-07 19:32:54.000 189 12569.58 82.83 54484.05 88888.00 2016-07-07 19:32:54.125 189 12569.55 82.72 54484.10 88888.00 2016-07-07 19:32:54.250 189 12569.50 82.67 54484.07 88888.00 2016-07-07 19:32:54.375 189 12569.55 82.65 54484.03 88888.00 2016-07-07 19:32:54.500 189 12569.58 82.62 54484.03 88888.00 2016-07-07 19:32:54.625 189 12569.60 82.60 54484.03 88888.00 2016-07-07 19:32:54.750 189 12569.62 82.60 54484.03 88888.00 2016-07-07 19:32:54.875 189 12569.65 82.58 54484.03 88888.00 2016-07-07 19:32:55.000 189 12569.73 82.58 54484.05 88888.00 2016-07-07 19:32:55.125 189 12569.75 82.53 54484.07 88888.00 2016-07-07 19:32:55.250 189 12569.67 82.47 54484.18 88888.00 2016-07-07 19:32:55.375 189 12569.70 82.45 54484.20 88888.00 2016-07-07 19:32:55.500 189 12569.75 82.42 54484.18 88888.00 2016-07-07 19:32:55.625 189 12569.83 82.40 54484.10 88888.00 2016-07-07 19:32:55.750 189 12569.88 82.40 54484.00 88888.00 2016-07-07 19:32:55.875 189 12569.92 82.40 54484.00 88888.00 2016-07-07 19:32:56.000 189 12569.95 82.38 54484.00 88888.00 2016-07-07 19:32:56.125 189 12569.92 82.33 54484.05 88888.00 2016-07-07 19:32:56.250 189 12569.88 82.22 54484.07 88888.00 2016-07-07 19:32:56.375 189 12569.95 82.22 54484.05 88888.00 2016-07-07 19:32:56.500 189 12570.02 82.17 54484.03 88888.00 2016-07-07 19:32:56.625 189 12570.08 82.15 54484.05 88888.00 2016-07-07 19:32:56.750 189 12570.00 82.12 54484.03 88888.00 2016-07-07 19:32:56.875 189 12570.08 82.10 54484.00 88888.00 2016-07-07 19:32:57.000 189 12570.12 82.08 54484.00 88888.00 2016-07-07 19:32:57.125 189 12570.15 82.05 54484.05 88888.00 2016-07-07 19:32:57.250 189 12570.12 82.03 54484.18 88888.00 2016-07-07 19:32:57.375 189 12570.17 82.00 54484.20 88888.00 2016-07-07 19:32:57.500 189 12570.17 82.00 54484.18 88888.00 2016-07-07 19:32:57.625 189 12570.23 82.00 54484.10 88888.00 2016-07-07 19:32:57.750 189 12570.30 81.97 54484.03 88888.00 2016-07-07 19:32:57.875 189 12570.33 81.97 54484.03 88888.00 2016-07-07 19:32:58.000 189 12570.35 81.90 54484.03 88888.00 2016-07-07 19:32:58.125 189 12570.27 81.78 54484.05 88888.00 2016-07-07 19:32:58.250 189 12570.23 81.70 54484.05 88888.00 2016-07-07 19:32:58.375 189 12570.30 81.70 54484.05 88888.00 2016-07-07 19:32:58.500 189 12570.35 81.70 54484.05 88888.00 2016-07-07 19:32:58.625 189 12570.33 81.67 54484.05 88888.00 2016-07-07 19:32:58.750 189 12570.30 81.62 54484.05 88888.00 2016-07-07 19:32:58.875 189 12570.27 81.58 54484.05 88888.00 2016-07-07 19:32:59.000 189 12570.33 81.58 54484.05 88888.00 2016-07-07 19:32:59.125 189 12570.30 81.55 54484.10 88888.00 2016-07-07 19:32:59.250 189 12570.33 81.50 54484.18 88888.00 2016-07-07 19:32:59.375 189 12570.38 81.50 54484.22 88888.00 2016-07-07 19:32:59.500 189 12570.35 81.47 54484.22 88888.00 2016-07-07 19:32:59.625 189 12570.42 81.47 54484.12 88888.00 2016-07-07 19:32:59.750 189 12570.48 81.47 54484.05 88888.00 2016-07-07 19:32:59.875 189 12570.48 81.45 54484.03 88888.00 2016-07-07 19:33:00.000 189 12570.48 81.35 54484.03 88888.00 2016-07-07 19:33:00.125 189 12570.40 81.25 54484.05 88888.00 2016-07-07 19:33:00.250 189 12570.33 81.25 54484.07 88888.00 2016-07-07 19:33:00.375 189 12570.35 81.25 54484.07 88888.00 2016-07-07 19:33:00.500 189 12570.35 81.17 54484.05 88888.00 2016-07-07 19:33:00.625 189 12570.38 81.15 54484.03 88888.00 2016-07-07 19:33:00.750 189 12570.40 81.15 54484.03 88888.00 2016-07-07 19:33:00.875 189 12570.40 81.12 54484.03 88888.00 2016-07-07 19:33:01.000 189 12570.42 81.10 54484.03 88888.00 2016-07-07 19:33:01.125 189 12570.42 81.05 54484.10 88888.00 2016-07-07 19:33:01.250 189 12570.42 81.03 54484.18 88888.00 2016-07-07 19:33:01.375 189 12570.45 80.97 54484.22 88888.00 2016-07-07 19:33:01.500 189 12570.50 81.00 54484.18 88888.00 2016-07-07 19:33:01.625 189 12570.58 81.00 54484.12 88888.00 2016-07-07 19:33:01.750 189 12570.58 80.97 54484.05 88888.00 2016-07-07 19:33:01.875 189 12570.55 80.95 54484.00 88888.00 2016-07-07 19:33:02.000 189 12570.55 80.88 54484.03 88888.00 2016-07-07 19:33:02.125 189 12570.52 80.78 54484.05 88888.00 2016-07-07 19:33:02.250 189 12570.45 80.78 54484.05 88888.00 2016-07-07 19:33:02.375 189 12570.50 80.78 54484.05 88888.00 2016-07-07 19:33:02.500 189 12570.50 80.75 54484.05 88888.00 2016-07-07 19:33:02.625 189 12570.48 80.70 54484.05 88888.00 2016-07-07 19:33:02.750 189 12570.48 80.72 54484.07 88888.00 2016-07-07 19:33:02.875 189 12570.50 80.72 54484.03 88888.00 2016-07-07 19:33:03.000 189 12570.50 80.70 54484.05 88888.00 2016-07-07 19:33:03.125 189 12570.48 80.65 54484.10 88888.00 2016-07-07 19:33:03.250 189 12570.52 80.60 54484.18 88888.00 2016-07-07 19:33:03.375 189 12570.58 80.58 54484.25 88888.00 2016-07-07 19:33:03.500 189 12570.65 80.55 54484.25 88888.00 2016-07-07 19:33:03.625 189 12570.73 80.58 54484.15 88888.00 2016-07-07 19:33:03.750 189 12570.75 80.58 54484.03 88888.00 2016-07-07 19:33:03.875 189 12570.77 80.55 54483.97 88888.00 2016-07-07 19:33:04.000 189 12570.77 80.47 54483.95 88888.00 2016-07-07 19:33:04.125 189 12570.70 80.38 54484.03 88888.00 2016-07-07 19:33:04.250 189 12570.67 80.35 54484.05 88888.00 2016-07-07 19:33:04.375 189 12570.65 80.35 54484.05 88888.00 2016-07-07 19:33:04.500 189 12570.73 80.33 54484.05 88888.00 2016-07-07 19:33:04.625 189 12570.80 80.33 54484.07 88888.00 2016-07-07 19:33:04.750 189 12570.80 80.28 54484.03 88888.00 2016-07-07 19:33:04.875 189 12570.75 80.22 54484.05 88888.00 2016-07-07 19:33:05.000 189 12570.73 80.17 54484.07 88888.00 2016-07-07 19:33:05.125 189 12570.75 80.17 54484.10 88888.00 2016-07-07 19:33:05.250 189 12570.80 80.15 54484.22 88888.00 2016-07-07 19:33:05.375 189 12570.80 80.12 54484.22 88888.00 2016-07-07 19:33:05.500 189 12570.75 80.10 54484.22 88888.00 2016-07-07 19:33:05.625 189 12570.85 80.08 54484.12 88888.00 2016-07-07 19:33:05.750 189 12570.98 80.08 54484.05 88888.00 2016-07-07 19:33:05.875 189 12571.05 80.05 54484.03 88888.00 2016-07-07 19:33:06.000 189 12570.98 80.03 54484.03 88888.00 2016-07-07 19:33:06.125 189 12570.83 79.95 54484.10 88888.00 2016-07-07 19:33:06.250 189 12570.80 79.92 54484.10 88888.00 2016-07-07 19:33:06.375 189 12570.85 79.92 54484.07 88888.00 2016-07-07 19:33:06.500 189 12570.85 79.88 54484.05 88888.00 2016-07-07 19:33:06.625 189 12570.88 79.88 54484.05 88888.00 2016-07-07 19:33:06.750 189 12570.92 79.83 54484.05 88888.00 2016-07-07 19:33:06.875 189 12570.85 79.83 54484.03 88888.00 2016-07-07 19:33:07.000 189 12570.83 79.83 54484.07 88888.00 2016-07-07 19:33:07.125 189 12570.83 79.80 54484.12 88888.00 2016-07-07 19:33:07.250 189 12570.83 79.72 54484.22 88888.00 2016-07-07 19:33:07.375 189 12570.90 79.70 54484.22 88888.00 2016-07-07 19:33:07.500 189 12570.98 79.70 54484.25 88888.00 2016-07-07 19:33:07.625 189 12571.08 79.72 54484.15 88888.00 2016-07-07 19:33:07.750 189 12571.10 79.75 54484.07 88888.00 2016-07-07 19:33:07.875 189 12571.10 79.70 54484.05 88888.00 2016-07-07 19:33:08.000 189 12571.12 79.65 54484.05 88888.00 2016-07-07 19:33:08.125 189 12571.08 79.58 54484.12 88888.00 2016-07-07 19:33:08.250 189 12571.00 79.53 54484.10 88888.00 2016-07-07 19:33:08.375 189 12571.02 79.47 54484.10 88888.00 2016-07-07 19:33:08.500 189 12571.08 79.45 54484.07 88888.00 2016-07-07 19:33:08.625 189 12571.10 79.45 54484.07 88888.00 2016-07-07 19:33:08.750 189 12571.10 79.40 54484.07 88888.00 2016-07-07 19:33:08.875 189 12571.10 79.38 54484.07 88888.00 2016-07-07 19:33:09.000 189 12571.10 79.35 54484.07 88888.00 2016-07-07 19:33:09.125 189 12571.08 79.35 54484.12 88888.00 2016-07-07 19:33:09.250 189 12571.08 79.28 54484.25 88888.00 2016-07-07 19:33:09.375 189 12571.12 79.25 54484.30 88888.00 2016-07-07 19:33:09.500 189 12571.15 79.25 54484.28 88888.00 2016-07-07 19:33:09.625 189 12571.25 79.25 54484.18 88888.00 2016-07-07 19:33:09.750 189 12571.30 79.28 54484.12 88888.00 2016-07-07 19:33:09.875 189 12571.33 79.25 54484.07 88888.00 2016-07-07 19:33:10.000 189 12571.30 79.20 54484.05 88888.00 2016-07-07 19:33:10.125 189 12571.33 79.15 54484.10 88888.00 2016-07-07 19:33:10.250 189 12571.27 79.10 54484.12 88888.00 2016-07-07 19:33:10.375 189 12571.27 79.08 54484.12 88888.00 2016-07-07 19:33:10.500 189 12571.35 79.08 54484.10 88888.00 2016-07-07 19:33:10.625 189 12571.38 79.05 54484.10 88888.00 2016-07-07 19:33:10.750 189 12571.38 79.05 54484.12 88888.00 2016-07-07 19:33:10.875 189 12571.40 79.00 54484.07 88888.00 2016-07-07 19:33:11.000 189 12571.40 79.00 54484.10 88888.00 2016-07-07 19:33:11.125 189 12571.42 78.97 54484.15 88888.00 2016-07-07 19:33:11.250 189 12571.38 78.92 54484.25 88888.00 2016-07-07 19:33:11.375 189 12571.38 78.90 54484.30 88888.00 2016-07-07 19:33:11.500 189 12571.35 78.88 54484.30 88888.00 2016-07-07 19:33:11.625 189 12571.40 78.90 54484.18 88888.00 2016-07-07 19:33:11.750 189 12571.52 78.92 54484.12 88888.00 2016-07-07 19:33:11.875 189 12571.60 78.90 54484.07 88888.00 2016-07-07 19:33:12.000 189 12571.58 78.83 54484.05 88888.00 2016-07-07 19:33:12.125 189 12571.50 78.80 54484.12 88888.00 2016-07-07 19:33:12.250 189 12571.48 78.78 54484.18 88888.00 2016-07-07 19:33:12.375 189 12571.48 78.75 54484.15 88888.00 2016-07-07 19:33:12.500 189 12571.52 78.72 54484.12 88888.00 2016-07-07 19:33:12.625 189 12571.58 78.75 54484.12 88888.00 2016-07-07 19:33:12.750 189 12571.62 78.72 54484.12 88888.00 2016-07-07 19:33:12.875 189 12571.65 78.67 54484.12 88888.00 2016-07-07 19:33:13.000 189 12571.65 78.65 54484.12 88888.00 2016-07-07 19:33:13.125 189 12571.62 78.67 54484.18 88888.00 2016-07-07 19:33:13.250 189 12571.58 78.60 54484.28 88888.00 2016-07-07 19:33:13.375 189 12571.62 78.60 54484.32 88888.00 2016-07-07 19:33:13.500 189 12571.73 78.60 54484.32 88888.00 2016-07-07 19:33:13.625 189 12571.80 78.62 54484.25 88888.00 2016-07-07 19:33:13.750 189 12571.85 78.62 54484.15 88888.00 2016-07-07 19:33:13.875 189 12571.88 78.60 54484.12 88888.00 2016-07-07 19:33:14.000 189 12571.90 78.58 54484.10 88888.00 2016-07-07 19:33:14.125 189 12571.85 78.47 54484.18 88888.00 2016-07-07 19:33:14.250 189 12571.70 78.42 54484.18 88888.00 2016-07-07 19:33:14.375 189 12571.73 78.45 54484.15 88888.00 2016-07-07 19:33:14.500 189 12571.77 78.45 54484.12 88888.00 2016-07-07 19:33:14.625 189 12571.75 78.42 54484.15 88888.00 2016-07-07 19:33:14.750 189 12571.77 78.40 54484.15 88888.00 2016-07-07 19:33:14.875 189 12571.77 78.40 54484.15 88888.00 2016-07-07 19:33:15.000 189 12571.75 78.35 54484.15 88888.00 2016-07-07 19:33:15.125 189 12571.75 78.35 54484.22 88888.00 2016-07-07 19:33:15.250 189 12571.77 78.33 54484.32 88888.00 2016-07-07 19:33:15.375 189 12571.80 78.30 54484.35 88888.00 2016-07-07 19:33:15.500 189 12571.80 78.28 54484.30 88888.00 2016-07-07 19:33:15.625 189 12571.90 78.28 54484.25 88888.00 2016-07-07 19:33:15.750 189 12571.95 78.33 54484.18 88888.00 2016-07-07 19:33:15.875 189 12571.92 78.33 54484.15 88888.00 2016-07-07 19:33:16.000 189 12571.90 78.25 54484.15 88888.00 2016-07-07 19:33:16.125 189 12571.88 78.15 54484.18 88888.00 2016-07-07 19:33:16.250 189 12571.88 78.08 54484.18 88888.00 2016-07-07 19:33:16.375 189 12571.92 78.10 54484.18 88888.00 2016-07-07 19:33:16.500 189 12571.98 78.08 54484.18 88888.00 2016-07-07 19:33:16.625 189 12571.98 78.08 54484.20 88888.00 2016-07-07 19:33:16.750 189 12571.95 78.05 54484.20 88888.00 2016-07-07 19:33:16.875 189 12571.92 78.00 54484.18 88888.00 2016-07-07 19:33:17.000 189 12571.90 78.03 54484.18 88888.00 2016-07-07 19:33:17.125 189 12571.92 78.03 54484.22 88888.00 2016-07-07 19:33:17.250 189 12571.90 77.95 54484.35 88888.00 2016-07-07 19:33:17.375 189 12571.92 77.90 54484.35 88888.00 2016-07-07 19:33:17.500 189 12571.95 77.95 54484.35 88888.00 2016-07-07 19:33:17.625 189 12572.00 78.00 54484.28 88888.00 2016-07-07 19:33:17.750 189 12572.02 78.00 54484.20 88888.00 2016-07-07 19:33:17.875 189 12572.08 77.95 54484.15 88888.00 2016-07-07 19:33:18.000 189 12572.08 77.90 54484.15 88888.00 2016-07-07 19:33:18.125 189 12572.00 77.85 54484.20 88888.00 2016-07-07 19:33:18.250 189 12571.90 77.85 54484.25 88888.00 2016-07-07 19:33:18.375 189 12571.98 77.83 54484.22 88888.00 2016-07-07 19:33:18.500 189 12572.00 77.80 54484.20 88888.00 2016-07-07 19:33:18.625 189 12571.98 77.75 54484.18 88888.00 2016-07-07 19:33:18.750 189 12572.02 77.75 54484.18 88888.00 2016-07-07 19:33:18.875 189 12572.05 77.75 54484.18 88888.00 2016-07-07 19:33:19.000 189 12572.05 77.75 54484.18 88888.00 2016-07-07 19:33:19.125 189 12572.02 77.72 54484.28 88888.00 2016-07-07 19:33:19.250 189 12571.95 77.67 54484.32 88888.00 2016-07-07 19:33:19.375 189 12571.92 77.62 54484.38 88888.00 2016-07-07 19:33:19.500 189 12572.02 77.65 54484.38 88888.00 2016-07-07 19:33:19.625 189 12572.12 77.70 54484.30 88888.00 2016-07-07 19:33:19.750 189 12572.12 77.70 54484.20 88888.00 2016-07-07 19:33:19.875 189 12572.08 77.72 54484.18 88888.00 2016-07-07 19:33:20.000 189 12572.08 77.67 54484.20 88888.00 2016-07-07 19:33:20.125 189 12572.05 77.58 54484.22 88888.00 2016-07-07 19:33:20.250 189 12572.02 77.53 54484.28 88888.00 2016-07-07 19:33:20.375 189 12572.10 77.53 54484.22 88888.00 2016-07-07 19:33:20.500 189 12572.15 77.50 54484.22 88888.00 2016-07-07 19:33:20.625 189 12572.12 77.50 54484.22 88888.00 2016-07-07 19:33:20.750 189 12572.05 77.50 54484.20 88888.00 2016-07-07 19:33:20.875 189 12571.98 77.42 54484.18 88888.00 2016-07-07 19:33:21.000 189 12571.98 77.42 54484.20 88888.00 2016-07-07 19:33:21.125 189 12571.98 77.42 54484.28 88888.00 2016-07-07 19:33:21.250 189 12571.95 77.40 54484.40 88888.00 2016-07-07 19:33:21.375 189 12571.95 77.38 54484.43 88888.00 2016-07-07 19:33:21.500 189 12571.92 77.35 54484.43 88888.00 2016-07-07 19:33:21.625 189 12571.92 77.40 54484.30 88888.00 2016-07-07 19:33:21.750 189 12571.98 77.42 54484.25 88888.00 2016-07-07 19:33:21.875 189 12572.05 77.42 54484.25 88888.00 2016-07-07 19:33:22.000 189 12572.05 77.35 54484.25 88888.00 2016-07-07 19:33:22.125 189 12572.02 77.22 54484.25 88888.00 2016-07-07 19:33:22.250 189 12571.95 77.17 54484.25 88888.00 2016-07-07 19:33:22.375 189 12571.92 77.20 54484.25 88888.00 2016-07-07 19:33:22.500 189 12571.95 77.22 54484.25 88888.00 2016-07-07 19:33:22.625 189 12571.95 77.20 54484.28 88888.00 2016-07-07 19:33:22.750 189 12571.98 77.20 54484.25 88888.00 2016-07-07 19:33:22.875 189 12571.95 77.17 54484.22 88888.00 2016-07-07 19:33:23.000 189 12571.92 77.17 54484.25 88888.00 2016-07-07 19:33:23.125 189 12571.98 77.20 54484.35 88888.00 2016-07-07 19:33:23.250 189 12572.00 77.17 54484.43 88888.00 2016-07-07 19:33:23.375 189 12572.05 77.15 54484.45 88888.00 2016-07-07 19:33:23.500 189 12572.05 77.12 54484.43 88888.00 2016-07-07 19:33:23.625 189 12572.15 77.15 54484.32 88888.00 2016-07-07 19:33:23.750 189 12572.15 77.20 54484.25 88888.00 2016-07-07 19:33:23.875 189 12572.10 77.20 54484.22 88888.00 2016-07-07 19:33:24.000 189 12572.10 77.12 54484.25 88888.00 2016-07-07 19:33:24.125 189 12572.08 77.05 54484.28 88888.00 2016-07-07 19:33:24.250 189 12571.98 77.00 54484.30 88888.00 2016-07-07 19:33:24.375 189 12572.00 77.03 54484.28 88888.00 2016-07-07 19:33:24.500 189 12572.00 77.03 54484.28 88888.00 2016-07-07 19:33:24.625 189 12572.02 77.03 54484.28 88888.00 2016-07-07 19:33:24.750 189 12572.00 76.97 54484.28 88888.00 2016-07-07 19:33:24.875 189 12572.02 76.97 54484.28 88888.00 2016-07-07 19:33:25.000 189 12572.05 77.00 54484.28 88888.00 2016-07-07 19:33:25.125 189 12572.02 76.97 54484.32 88888.00 2016-07-07 19:33:25.250 189 12571.95 76.92 54484.43 88888.00 2016-07-07 19:33:25.375 189 12571.95 76.90 54484.47 88888.00 2016-07-07 19:33:25.500 189 12572.00 76.88 54484.45 88888.00 2016-07-07 19:33:25.625 189 12572.10 76.92 54484.40 88888.00 2016-07-07 19:33:25.750 189 12572.20 76.95 54484.30 88888.00 2016-07-07 19:33:25.875 189 12572.23 76.95 54484.25 88888.00 2016-07-07 19:33:26.000 189 12572.15 76.90 54484.28 88888.00 2016-07-07 19:33:26.125 189 12572.02 76.83 54484.32 88888.00 2016-07-07 19:33:26.250 189 12572.02 76.80 54484.30 88888.00 2016-07-07 19:33:26.375 189 12572.12 76.80 54484.30 88888.00 2016-07-07 19:33:26.500 189 12572.15 76.80 54484.30 88888.00 2016-07-07 19:33:26.625 189 12572.15 76.78 54484.30 88888.00 2016-07-07 19:33:26.750 189 12572.15 76.78 54484.28 88888.00 2016-07-07 19:33:26.875 189 12572.12 76.75 54484.28 88888.00 2016-07-07 19:33:27.000 189 12572.17 76.78 54484.32 88888.00 2016-07-07 19:33:27.125 189 12572.20 76.78 54484.40 88888.00 2016-07-07 19:33:27.250 189 12572.15 76.70 54484.45 88888.00 2016-07-07 19:33:27.375 189 12572.15 76.67 54484.47 88888.00 2016-07-07 19:33:27.500 189 12572.17 76.70 54484.50 88888.00 2016-07-07 19:33:27.625 189 12572.20 76.72 54484.43 88888.00 2016-07-07 19:33:27.750 189 12572.23 76.70 54484.35 88888.00 2016-07-07 19:33:27.875 189 12572.27 76.67 54484.28 88888.00 2016-07-07 19:33:28.000 189 12572.25 76.65 54484.30 88888.00 2016-07-07 19:33:28.125 189 12572.17 76.58 54484.38 88888.00 2016-07-07 19:33:28.250 189 12572.15 76.50 54484.40 88888.00 2016-07-07 19:33:28.375 189 12572.27 76.55 54484.38 88888.00 2016-07-07 19:33:28.500 189 12572.35 76.50 54484.35 88888.00 2016-07-07 19:33:28.625 189 12572.30 76.47 54484.32 88888.00 2016-07-07 19:33:28.750 189 12572.25 76.45 54484.35 88888.00 2016-07-07 19:33:28.875 189 12572.23 76.45 54484.35 88888.00 2016-07-07 19:33:29.000 189 12572.25 76.42 54484.35 88888.00 2016-07-07 19:33:29.125 189 12572.20 76.40 54484.40 88888.00 2016-07-07 19:33:29.250 189 12572.15 76.38 54484.53 88888.00 2016-07-07 19:33:29.375 189 12572.15 76.38 54484.55 88888.00 2016-07-07 19:33:29.500 189 12572.15 76.38 54484.57 88888.00 2016-07-07 19:33:29.625 189 12572.25 76.42 54484.50 88888.00 2016-07-07 19:33:29.750 189 12572.23 76.40 54484.40 88888.00 2016-07-07 19:33:29.875 189 12572.20 76.38 54484.38 88888.00 2016-07-07 19:33:30.000 189 12572.23 76.33 54484.40 88888.00 2016-07-07 19:33:30.125 189 12572.17 76.30 54484.43 88888.00 2016-07-07 19:33:30.250 189 12572.08 76.20 54484.43 88888.00 2016-07-07 19:33:30.375 189 12572.05 76.20 54484.40 88888.00 2016-07-07 19:33:30.500 189 12572.08 76.22 54484.43 88888.00 2016-07-07 19:33:30.625 189 12572.10 76.20 54484.43 88888.00 2016-07-07 19:33:30.750 189 12572.10 76.17 54484.40 88888.00 2016-07-07 19:33:30.875 189 12572.10 76.17 54484.40 88888.00 2016-07-07 19:33:31.000 189 12572.15 76.15 54484.40 88888.00 2016-07-07 19:33:31.125 189 12572.10 76.10 54484.45 88888.00 2016-07-07 19:33:31.250 189 12572.00 76.03 54484.55 88888.00 2016-07-07 19:33:31.375 189 12572.08 76.03 54484.57 88888.00 2016-07-07 19:33:31.500 189 12572.10 76.03 54484.57 88888.00 2016-07-07 19:33:31.625 189 12572.17 76.05 54484.50 88888.00 2016-07-07 19:33:31.750 189 12572.27 76.10 54484.43 88888.00 2016-07-07 19:33:31.875 189 12572.25 76.10 54484.43 88888.00 2016-07-07 19:33:32.000 189 12572.17 76.03 54484.45 88888.00 2016-07-07 19:33:32.125 189 12572.15 76.00 54484.47 88888.00 2016-07-07 19:33:32.250 189 12572.10 75.95 54484.47 88888.00 2016-07-07 19:33:32.375 189 12572.02 75.97 54484.45 88888.00 2016-07-07 19:33:32.500 189 12572.00 75.97 54484.47 88888.00 2016-07-07 19:33:32.625 189 12572.05 75.92 54484.50 88888.00 2016-07-07 19:33:32.750 189 12572.02 75.90 54484.45 88888.00 2016-07-07 19:33:32.875 189 12572.00 75.90 54484.47 88888.00 2016-07-07 19:33:33.000 189 12572.00 75.90 54484.50 88888.00 2016-07-07 19:33:33.125 189 12572.02 75.90 54484.53 88888.00 2016-07-07 19:33:33.250 189 12572.02 75.85 54484.62 88888.00 2016-07-07 19:33:33.375 189 12572.08 75.85 54484.65 88888.00 2016-07-07 19:33:33.500 189 12572.05 75.88 54484.65 88888.00 2016-07-07 19:33:33.625 189 12572.08 75.90 54484.57 88888.00 2016-07-07 19:33:33.750 189 12572.12 75.92 54484.50 88888.00 2016-07-07 19:33:33.875 189 12572.10 75.95 54484.47 88888.00 2016-07-07 19:33:34.000 189 12572.05 75.90 54484.45 88888.00 2016-07-07 19:33:34.125 189 12572.05 75.80 54484.50 88888.00 2016-07-07 19:33:34.250 189 12572.05 75.72 54484.53 88888.00 2016-07-07 19:33:34.375 189 12572.08 75.75 54484.50 88888.00 2016-07-07 19:33:34.500 189 12572.05 75.78 54484.50 88888.00 2016-07-07 19:33:34.625 189 12572.08 75.78 54484.50 88888.00 2016-07-07 19:33:34.750 189 12572.10 75.72 54484.50 88888.00 2016-07-07 19:33:34.875 189 12572.15 75.72 54484.50 88888.00 2016-07-07 19:33:35.000 189 12572.17 75.75 54484.53 88888.00 2016-07-07 19:33:35.125 189 12572.12 75.75 54484.57 88888.00 2016-07-07 19:33:35.250 189 12572.08 75.67 54484.62 88888.00 2016-07-07 19:33:35.375 189 12572.12 75.67 54484.68 88888.00 2016-07-07 19:33:35.500 189 12572.05 75.70 54484.70 88888.00 2016-07-07 19:33:35.625 189 12572.08 75.75 54484.62 88888.00 2016-07-07 19:33:35.750 189 12572.12 75.72 54484.53 88888.00 2016-07-07 19:33:35.875 189 12572.08 75.70 54484.50 88888.00 2016-07-07 19:33:36.000 189 12572.08 75.70 54484.50 88888.00 2016-07-07 19:33:36.125 189 12572.08 75.67 54484.55 88888.00 2016-07-07 19:33:36.250 189 12572.02 75.62 54484.57 88888.00 2016-07-07 19:33:36.375 189 12572.05 75.62 54484.53 88888.00 2016-07-07 19:33:36.500 189 12572.08 75.62 54484.53 88888.00 2016-07-07 19:33:36.625 189 12572.12 75.62 54484.53 88888.00 2016-07-07 19:33:36.750 189 12572.10 75.62 54484.50 88888.00 2016-07-07 19:33:36.875 189 12572.08 75.62 54484.53 88888.00 2016-07-07 19:33:37.000 189 12572.08 75.65 54484.53 88888.00 2016-07-07 19:33:37.125 189 12572.08 75.67 54484.60 88888.00 2016-07-07 19:33:37.250 189 12572.02 75.60 54484.68 88888.00 2016-07-07 19:33:37.375 189 12571.98 75.55 54484.70 88888.00 2016-07-07 19:33:37.500 189 12572.00 75.55 54484.70 88888.00 2016-07-07 19:33:37.625 189 12572.12 75.60 54484.62 88888.00 2016-07-07 19:33:37.750 189 12572.20 75.62 54484.55 88888.00 2016-07-07 19:33:37.875 189 12572.17 75.60 54484.50 88888.00 2016-07-07 19:33:38.000 189 12572.12 75.60 54484.53 88888.00 2016-07-07 19:33:38.125 189 12572.05 75.53 54484.55 88888.00 2016-07-07 19:33:38.250 189 12571.95 75.47 54484.60 88888.00 2016-07-07 19:33:38.375 189 12572.02 75.47 54484.57 88888.00 2016-07-07 19:33:38.500 189 12572.05 75.47 54484.57 88888.00 2016-07-07 19:33:38.625 189 12572.10 75.47 54484.57 88888.00 2016-07-07 19:33:38.750 189 12572.08 75.50 54484.55 88888.00 2016-07-07 19:33:38.875 189 12572.05 75.45 54484.55 88888.00 2016-07-07 19:33:39.000 189 12572.02 75.42 54484.57 88888.00 2016-07-07 19:33:39.125 189 12572.02 75.42 54484.65 88888.00 2016-07-07 19:33:39.250 189 12572.02 75.40 54484.75 88888.00 2016-07-07 19:33:39.375 189 12572.02 75.40 54484.78 88888.00 2016-07-07 19:33:39.500 189 12572.00 75.42 54484.78 88888.00 2016-07-07 19:33:39.625 189 12572.08 75.47 54484.72 88888.00 2016-07-07 19:33:39.750 189 12572.15 75.50 54484.65 88888.00 2016-07-07 19:33:39.875 189 12572.20 75.50 54484.60 88888.00 2016-07-07 19:33:40.000 189 12572.12 75.45 54484.55 88888.00 2016-07-07 19:33:40.125 189 12572.02 75.35 54484.60 88888.00 2016-07-07 19:33:40.250 189 12572.00 75.30 54484.60 88888.00 2016-07-07 19:33:40.375 189 12572.05 75.28 54484.57 88888.00 2016-07-07 19:33:40.500 189 12572.08 75.28 54484.57 88888.00 2016-07-07 19:33:40.625 189 12572.08 75.28 54484.57 88888.00 2016-07-07 19:33:40.750 189 12572.08 75.30 54484.60 88888.00 2016-07-07 19:33:40.875 189 12572.10 75.30 54484.60 88888.00 2016-07-07 19:33:41.000 189 12572.05 75.30 54484.60 88888.00 2016-07-07 19:33:41.125 189 12571.98 75.28 54484.68 88888.00 2016-07-07 19:33:41.250 189 12571.98 75.22 54484.78 88888.00 2016-07-07 19:33:41.375 189 12571.98 75.25 54484.80 88888.00 2016-07-07 19:33:41.500 189 12572.00 75.22 54484.78 88888.00 2016-07-07 19:33:41.625 189 12572.10 75.28 54484.72 88888.00 2016-07-07 19:33:41.750 189 12572.12 75.28 54484.68 88888.00 2016-07-07 19:33:41.875 189 12572.15 75.30 54484.65 88888.00 2016-07-07 19:33:42.000 189 12572.15 75.28 54484.62 88888.00 2016-07-07 19:33:42.125 189 12572.05 75.20 54484.65 88888.00 2016-07-07 19:33:42.250 189 12571.98 75.17 54484.68 88888.00 2016-07-07 19:33:42.375 189 12572.00 75.22 54484.68 88888.00 2016-07-07 19:33:42.500 189 12572.05 75.22 54484.68 88888.00 2016-07-07 19:33:42.625 189 12572.02 75.22 54484.65 88888.00 2016-07-07 19:33:42.750 189 12572.00 75.20 54484.62 88888.00 2016-07-07 19:33:42.875 189 12572.05 75.20 54484.68 88888.00 2016-07-07 19:33:43.000 189 12572.05 75.20 54484.70 88888.00 2016-07-07 19:33:43.125 189 12572.02 75.22 54484.75 88888.00 2016-07-07 19:33:43.250 189 12571.95 75.17 54484.80 88888.00 2016-07-07 19:33:43.375 189 12571.95 75.15 54484.82 88888.00 2016-07-07 19:33:43.500 189 12572.00 75.20 54484.82 88888.00 2016-07-07 19:33:43.625 189 12572.02 75.22 54484.72 88888.00 2016-07-07 19:33:43.750 189 12572.05 75.20 54484.68 88888.00 2016-07-07 19:33:43.875 189 12572.12 75.20 54484.65 88888.00 2016-07-07 19:33:44.000 189 12572.12 75.17 54484.68 88888.00 2016-07-07 19:33:44.125 189 12572.10 75.17 54484.68 88888.00 2016-07-07 19:33:44.250 189 12572.08 75.10 54484.70 88888.00 2016-07-07 19:33:44.375 189 12572.08 75.12 54484.70 88888.00 2016-07-07 19:33:44.500 189 12572.05 75.12 54484.68 88888.00 2016-07-07 19:33:44.625 189 12572.05 75.10 54484.70 88888.00 2016-07-07 19:33:44.750 189 12572.02 75.08 54484.70 88888.00 2016-07-07 19:33:44.875 189 12572.05 75.05 54484.70 88888.00 2016-07-07 19:33:45.000 189 12572.05 75.03 54484.70 88888.00 2016-07-07 19:33:45.125 189 12572.08 75.03 54484.72 88888.00 2016-07-07 19:33:45.250 189 12572.08 74.97 54484.80 88888.00 2016-07-07 19:33:45.375 189 12572.02 74.92 54484.82 88888.00 2016-07-07 19:33:45.500 189 12571.95 74.92 54484.80 88888.00 2016-07-07 19:33:45.625 189 12572.00 75.00 54484.75 88888.00 2016-07-07 19:33:45.750 189 12572.08 75.00 54484.72 88888.00 2016-07-07 19:33:45.875 189 12572.12 75.00 54484.68 88888.00 2016-07-07 19:33:46.000 189 12572.10 74.95 54484.68 88888.00 2016-07-07 19:33:46.125 189 12572.00 74.88 54484.70 88888.00 2016-07-07 19:33:46.250 189 12571.98 74.85 54484.72 88888.00 2016-07-07 19:33:46.375 189 12572.08 74.85 54484.70 88888.00 2016-07-07 19:33:46.500 189 12572.12 74.83 54484.68 88888.00 2016-07-07 19:33:46.625 189 12572.08 74.85 54484.72 88888.00 2016-07-07 19:33:46.750 189 12572.00 74.85 54484.70 88888.00 2016-07-07 19:33:46.875 189 12571.95 74.83 54484.72 88888.00 2016-07-07 19:33:47.000 189 12571.98 74.83 54484.72 88888.00 2016-07-07 19:33:47.125 189 12572.05 74.85 54484.80 88888.00 2016-07-07 19:33:47.250 189 12572.05 74.83 54484.88 88888.00 2016-07-07 19:33:47.375 189 12572.08 74.83 54484.90 88888.00 2016-07-07 19:33:47.500 189 12572.02 74.83 54484.88 88888.00 2016-07-07 19:33:47.625 189 12572.02 74.83 54484.80 88888.00 2016-07-07 19:33:47.750 189 12572.05 74.88 54484.70 88888.00 2016-07-07 19:33:47.875 189 12572.08 74.88 54484.68 88888.00 2016-07-07 19:33:48.000 189 12572.02 74.80 54484.68 88888.00 2016-07-07 19:33:48.125 189 12571.95 74.72 54484.75 88888.00 2016-07-07 19:33:48.250 189 12571.92 74.72 54484.78 88888.00 2016-07-07 19:33:48.375 189 12572.00 74.72 54484.75 88888.00 2016-07-07 19:33:48.500 189 12572.00 74.72 54484.72 88888.00 2016-07-07 19:33:48.625 189 12572.00 74.75 54484.70 88888.00 2016-07-07 19:33:48.750 189 12572.02 74.72 54484.72 88888.00 2016-07-07 19:33:48.875 189 12572.05 74.72 54484.70 88888.00 2016-07-07 19:33:49.000 189 12572.05 74.72 54484.72 88888.00 2016-07-07 19:33:49.125 189 12572.00 74.70 54484.78 88888.00 2016-07-07 19:33:49.250 189 12571.98 74.72 54484.88 88888.00 2016-07-07 19:33:49.375 189 12572.00 74.70 54484.90 88888.00 2016-07-07 19:33:49.500 189 12572.05 74.67 54484.88 88888.00 2016-07-07 19:33:49.625 189 12572.08 74.75 54484.78 88888.00 2016-07-07 19:33:49.750 189 12572.05 74.75 54484.70 88888.00 2016-07-07 19:33:49.875 189 12572.08 74.80 54484.70 88888.00 2016-07-07 19:33:50.000 189 12572.05 74.78 54484.70 88888.00 2016-07-07 19:33:50.125 189 12572.00 74.70 54484.72 88888.00 2016-07-07 19:33:50.250 189 12571.95 74.67 54484.78 88888.00 2016-07-07 19:33:50.375 189 12572.00 74.67 54484.75 88888.00 2016-07-07 19:33:50.500 189 12572.00 74.67 54484.72 88888.00 2016-07-07 19:33:50.625 189 12572.00 74.67 54484.70 88888.00 2016-07-07 19:33:50.750 189 12572.05 74.62 54484.72 88888.00 2016-07-07 19:33:50.875 189 12572.02 74.65 54484.75 88888.00 2016-07-07 19:33:51.000 189 12572.00 74.65 54484.72 88888.00 2016-07-07 19:33:51.125 189 12572.00 74.65 54484.78 88888.00 2016-07-07 19:33:51.250 189 12571.98 74.65 54484.88 88888.00 2016-07-07 19:33:51.375 189 12572.00 74.60 54484.93 88888.00 2016-07-07 19:33:51.500 189 12571.98 74.65 54484.93 88888.00 2016-07-07 19:33:51.625 189 12572.02 74.72 54484.85 88888.00 2016-07-07 19:33:51.750 189 12572.08 74.75 54484.78 88888.00 2016-07-07 19:33:51.875 189 12572.08 74.75 54484.72 88888.00 2016-07-07 19:33:52.000 189 12572.02 74.67 54484.72 88888.00 2016-07-07 19:33:52.125 189 12572.00 74.58 54484.78 88888.00 2016-07-07 19:33:52.250 189 12571.95 74.58 54484.78 88888.00 2016-07-07 19:33:52.375 189 12571.95 74.58 54484.75 88888.00 2016-07-07 19:33:52.500 189 12572.00 74.62 54484.78 88888.00 2016-07-07 19:33:52.625 189 12572.02 74.60 54484.75 88888.00 2016-07-07 19:33:52.750 189 12572.02 74.60 54484.72 88888.00 2016-07-07 19:33:52.875 189 12572.02 74.60 54484.75 88888.00 2016-07-07 19:33:53.000 189 12572.02 74.60 54484.75 88888.00 2016-07-07 19:33:53.125 189 12571.98 74.62 54484.80 88888.00 2016-07-07 19:33:53.250 189 12571.92 74.60 54484.88 88888.00 2016-07-07 19:33:53.375 189 12571.92 74.58 54484.93 88888.00 2016-07-07 19:33:53.500 189 12571.95 74.60 54484.93 88888.00 2016-07-07 19:33:53.625 189 12572.00 74.65 54484.85 88888.00 2016-07-07 19:33:53.750 189 12572.00 74.65 54484.80 88888.00 2016-07-07 19:33:53.875 189 12572.02 74.67 54484.75 88888.00 2016-07-07 19:33:54.000 189 12572.00 74.60 54484.75 88888.00 2016-07-07 19:33:54.125 189 12571.92 74.58 54484.78 88888.00 2016-07-07 19:33:54.250 189 12571.85 74.53 54484.80 88888.00 2016-07-07 19:33:54.375 189 12571.90 74.55 54484.78 88888.00 2016-07-07 19:33:54.500 189 12571.92 74.55 54484.75 88888.00 2016-07-07 19:33:54.625 189 12571.92 74.58 54484.72 88888.00 2016-07-07 19:33:54.750 189 12571.90 74.58 54484.72 88888.00 2016-07-07 19:33:54.875 189 12571.92 74.53 54484.72 88888.00 2016-07-07 19:33:55.000 189 12571.95 74.50 54484.75 88888.00 2016-07-07 19:33:55.125 189 12571.92 74.55 54484.80 88888.00 2016-07-07 19:33:55.250 189 12571.88 74.50 54484.90 88888.00 2016-07-07 19:33:55.375 189 12571.85 74.50 54484.93 88888.00 2016-07-07 19:33:55.500 189 12571.85 74.50 54484.93 88888.00 2016-07-07 19:33:55.625 189 12571.92 74.55 54484.88 88888.00 2016-07-07 19:33:55.750 189 12571.95 74.62 54484.80 88888.00 2016-07-07 19:33:55.875 189 12571.95 74.62 54484.78 88888.00 2016-07-07 19:33:56.000 189 12571.85 74.58 54484.78 88888.00 2016-07-07 19:33:56.125 189 12571.75 74.50 54484.80 88888.00 2016-07-07 19:33:56.250 189 12571.67 74.47 54484.82 88888.00 2016-07-07 19:33:56.375 189 12571.73 74.50 54484.78 88888.00 2016-07-07 19:33:56.500 189 12571.75 74.53 54484.78 88888.00 2016-07-07 19:33:56.625 189 12571.77 74.53 54484.80 88888.00 2016-07-07 19:33:56.750 189 12571.80 74.53 54484.80 88888.00 2016-07-07 19:33:56.875 189 12571.73 74.53 54484.78 88888.00 2016-07-07 19:33:57.000 189 12571.65 74.50 54484.82 88888.00 2016-07-07 19:33:57.125 189 12571.62 74.53 54484.88 88888.00 2016-07-07 19:33:57.250 189 12571.58 74.53 54484.90 88888.00 2016-07-07 19:33:57.375 189 12571.62 74.53 54484.95 88888.00 2016-07-07 19:33:57.500 189 12571.65 74.53 54484.97 88888.00 2016-07-07 19:33:57.625 189 12571.77 74.55 54484.90 88888.00 2016-07-07 19:33:57.750 189 12571.80 74.58 54484.82 88888.00 2016-07-07 19:33:57.875 189 12571.77 74.60 54484.78 88888.00 2016-07-07 19:33:58.000 189 12571.75 74.58 54484.78 88888.00 2016-07-07 19:33:58.125 189 12571.67 74.50 54484.82 88888.00 2016-07-07 19:33:58.250 189 12571.62 74.45 54484.82 88888.00 2016-07-07 19:33:58.375 189 12571.62 74.47 54484.80 88888.00 2016-07-07 19:33:58.500 189 12571.67 74.47 54484.80 88888.00 2016-07-07 19:33:58.625 189 12571.70 74.53 54484.80 88888.00 2016-07-07 19:33:58.750 189 12571.65 74.50 54484.80 88888.00 2016-07-07 19:33:58.875 189 12571.62 74.47 54484.80 88888.00 2016-07-07 19:33:59.000 189 12571.62 74.47 54484.82 88888.00 2016-07-07 19:33:59.125 189 12571.62 74.50 54484.88 88888.00 2016-07-07 19:33:59.250 189 12571.55 74.47 54484.95 88888.00 2016-07-07 19:33:59.375 189 12571.55 74.47 54484.97 88888.00 2016-07-07 19:33:59.500 189 12571.60 74.50 54484.97 88888.00 2016-07-07 19:33:59.625 189 12571.67 74.55 54484.90 88888.00 2016-07-07 19:33:59.750 189 12571.67 74.60 54484.80 88888.00 2016-07-07 19:33:59.875 189 12571.62 74.62 54484.78 88888.00 2016-07-07 19:34:00.000 189 12571.58 74.58 54484.78 88888.00 2016-07-07 19:34:00.125 189 12571.55 74.53 54484.80 88888.00 2016-07-07 19:34:00.250 189 12571.55 74.50 54484.85 88888.00 2016-07-07 19:34:00.375 189 12571.60 74.50 54484.82 88888.00 2016-07-07 19:34:00.500 189 12571.60 74.50 54484.80 88888.00 2016-07-07 19:34:00.625 189 12571.62 74.55 54484.80 88888.00 2016-07-07 19:34:00.750 189 12571.60 74.58 54484.82 88888.00 2016-07-07 19:34:00.875 189 12571.60 74.58 54484.80 88888.00 2016-07-07 19:34:01.000 189 12571.55 74.58 54484.80 88888.00 2016-07-07 19:34:01.125 189 12571.60 74.60 54484.88 88888.00 2016-07-07 19:34:01.250 189 12571.60 74.58 54484.93 88888.00 2016-07-07 19:34:01.375 189 12571.55 74.58 54484.97 88888.00 2016-07-07 19:34:01.500 189 12571.52 74.60 54484.95 88888.00 2016-07-07 19:34:01.625 189 12571.55 74.65 54484.88 88888.00 2016-07-07 19:34:01.750 189 12571.60 74.67 54484.80 88888.00 2016-07-07 19:34:01.875 189 12571.67 74.67 54484.75 88888.00 2016-07-07 19:34:02.000 189 12571.62 74.67 54484.78 88888.00 2016-07-07 19:34:02.125 189 12571.48 74.62 54484.82 88888.00 2016-07-07 19:34:02.250 189 12571.40 74.60 54484.82 88888.00 2016-07-07 19:34:02.375 189 12571.50 74.60 54484.82 88888.00 2016-07-07 19:34:02.500 189 12571.50 74.60 54484.80 88888.00 2016-07-07 19:34:02.625 189 12571.50 74.60 54484.78 88888.00 2016-07-07 19:34:02.750 189 12571.50 74.60 54484.80 88888.00 2016-07-07 19:34:02.875 189 12571.55 74.58 54484.78 88888.00 2016-07-07 19:34:03.000 189 12571.55 74.60 54484.80 88888.00 2016-07-07 19:34:03.125 189 12571.50 74.60 54484.85 88888.00 2016-07-07 19:34:03.250 189 12571.50 74.55 54484.93 88888.00 2016-07-07 19:34:03.375 189 12571.55 74.58 54484.95 88888.00 2016-07-07 19:34:03.500 189 12571.52 74.60 54484.93 88888.00 2016-07-07 19:34:03.625 189 12571.55 74.70 54484.85 88888.00 2016-07-07 19:34:03.750 189 12571.62 74.70 54484.78 88888.00 2016-07-07 19:34:03.875 189 12571.60 74.70 54484.78 88888.00 2016-07-07 19:34:04.000 189 12571.58 74.67 54484.78 88888.00 2016-07-07 19:34:04.125 189 12571.52 74.60 54484.80 88888.00 2016-07-07 19:34:04.250 189 12571.45 74.55 54484.82 88888.00 2016-07-07 19:34:04.375 189 12571.45 74.58 54484.80 88888.00 2016-07-07 19:34:04.500 189 12571.48 74.58 54484.80 88888.00 2016-07-07 19:34:04.625 189 12571.45 74.55 54484.80 88888.00 2016-07-07 19:34:04.750 189 12571.40 74.58 54484.82 88888.00 2016-07-07 19:34:04.875 189 12571.33 74.58 54484.78 88888.00 2016-07-07 19:34:05.000 189 12571.25 74.60 54484.80 88888.00 2016-07-07 19:34:05.125 189 12571.25 74.60 54484.88 88888.00 2016-07-07 19:34:05.250 189 12571.25 74.58 54484.97 88888.00 2016-07-07 19:34:05.375 189 12571.23 74.55 54485.03 88888.00 2016-07-07 19:34:05.500 189 12571.23 74.62 54485.00 88888.00 2016-07-07 19:34:05.625 189 12571.27 74.67 54484.88 88888.00 2016-07-07 19:34:05.750 189 12571.35 74.70 54484.78 88888.00 2016-07-07 19:34:05.875 189 12571.35 74.72 54484.75 88888.00 2016-07-07 19:34:06.000 189 12571.35 74.70 54484.80 88888.00 2016-07-07 19:34:06.125 189 12571.33 74.62 54484.82 88888.00 2016-07-07 19:34:06.250 189 12571.27 74.62 54484.82 88888.00 2016-07-07 19:34:06.375 189 12571.27 74.67 54484.82 88888.00 2016-07-07 19:34:06.500 189 12571.25 74.70 54484.80 88888.00 2016-07-07 19:34:06.625 189 12571.23 74.67 54484.78 88888.00 2016-07-07 19:34:06.750 189 12571.25 74.67 54484.75 88888.00 2016-07-07 19:34:06.875 189 12571.25 74.72 54484.78 88888.00 2016-07-07 19:34:07.000 189 12571.17 74.70 54484.78 88888.00 2016-07-07 19:34:07.125 189 12571.15 74.70 54484.82 88888.00 2016-07-07 19:34:07.250 189 12571.15 74.65 54484.90 88888.00 2016-07-07 19:34:07.375 189 12571.17 74.62 54484.93 88888.00 2016-07-07 19:34:07.500 189 12571.12 74.70 54484.95 88888.00 2016-07-07 19:34:07.625 189 12571.17 74.80 54484.88 88888.00 2016-07-07 19:34:07.750 189 12571.23 74.80 54484.80 88888.00 2016-07-07 19:34:07.875 189 12571.25 74.78 54484.75 88888.00 2016-07-07 19:34:08.000 189 12571.17 74.72 54484.78 88888.00 2016-07-07 19:34:08.125 189 12571.10 74.65 54484.80 88888.00 2016-07-07 19:34:08.250 189 12571.02 74.62 54484.80 88888.00 2016-07-07 19:34:08.375 189 12571.02 74.65 54484.80 88888.00 2016-07-07 19:34:08.500 189 12571.05 74.65 54484.80 88888.00 2016-07-07 19:34:08.625 189 12571.05 74.67 54484.80 88888.00 2016-07-07 19:34:08.750 189 12571.05 74.67 54484.80 88888.00 2016-07-07 19:34:08.875 189 12571.00 74.65 54484.80 88888.00 2016-07-07 19:34:09.000 189 12570.98 74.67 54484.80 88888.00 2016-07-07 19:34:09.125 189 12570.98 74.67 54484.88 88888.00 2016-07-07 19:34:09.250 189 12570.95 74.62 54484.95 88888.00 2016-07-07 19:34:09.375 189 12570.92 74.60 54485.00 88888.00 2016-07-07 19:34:09.500 189 12570.92 74.62 54485.00 88888.00 2016-07-07 19:34:09.625 189 12570.98 74.65 54484.90 88888.00 2016-07-07 19:34:09.750 189 12571.02 74.67 54484.80 88888.00 2016-07-07 19:34:09.875 189 12571.02 74.70 54484.78 88888.00 2016-07-07 19:34:10.000 189 12570.90 74.67 54484.78 88888.00 2016-07-07 19:34:10.125 189 12570.80 74.60 54484.82 88888.00 2016-07-07 19:34:10.250 189 12570.80 74.55 54484.85 88888.00 2016-07-07 19:34:10.375 189 12570.88 74.55 54484.85 88888.00 2016-07-07 19:34:10.500 189 12570.88 74.58 54484.82 88888.00 2016-07-07 19:34:10.625 189 12570.80 74.60 54484.82 88888.00 2016-07-07 19:34:10.750 189 12570.80 74.60 54484.82 88888.00 2016-07-07 19:34:10.875 189 12570.80 74.60 54484.82 88888.00 2016-07-07 19:34:11.000 189 12570.80 74.62 54484.85 88888.00 2016-07-07 19:34:11.125 189 12570.80 74.62 54484.90 88888.00 2016-07-07 19:34:11.250 189 12570.73 74.58 54484.97 88888.00 2016-07-07 19:34:11.375 189 12570.73 74.55 54484.97 88888.00 2016-07-07 19:34:11.500 189 12570.75 74.62 54484.97 88888.00 2016-07-07 19:34:11.625 189 12570.88 74.67 54484.90 88888.00 2016-07-07 19:34:11.750 189 12570.88 74.70 54484.82 88888.00 2016-07-07 19:34:11.875 189 12570.85 74.70 54484.80 88888.00 2016-07-07 19:34:12.000 189 12570.80 74.67 54484.78 88888.00 2016-07-07 19:34:12.125 189 12570.77 74.60 54484.82 88888.00 2016-07-07 19:34:12.250 189 12570.67 74.58 54484.88 88888.00 2016-07-07 19:34:12.375 189 12570.65 74.62 54484.85 88888.00 2016-07-07 19:34:12.500 189 12570.52 74.58 54484.82 88888.00 2016-07-07 19:34:12.625 189 12570.55 74.55 54484.80 88888.00 2016-07-07 19:34:12.750 189 12570.60 74.58 54484.82 88888.00 2016-07-07 19:34:12.875 189 12570.50 74.58 54484.82 88888.00 2016-07-07 19:34:13.000 189 12570.52 74.62 54484.88 88888.00 2016-07-07 19:34:13.125 189 12570.55 74.65 54484.90 88888.00 2016-07-07 19:34:13.250 189 12570.45 74.65 54484.97 88888.00 2016-07-07 19:34:13.375 189 12570.42 74.62 54485.03 88888.00 2016-07-07 19:34:13.500 189 12570.42 74.60 54485.00 88888.00 2016-07-07 19:34:13.625 189 12570.52 74.65 54484.93 88888.00 2016-07-07 19:34:13.750 189 12570.60 74.72 54484.85 88888.00 2016-07-07 19:34:13.875 189 12570.62 74.72 54484.80 88888.00 2016-07-07 19:34:14.000 189 12570.55 74.67 54484.80 88888.00 2016-07-07 19:34:14.125 189 12570.45 74.65 54484.85 88888.00 2016-07-07 19:34:14.250 189 12570.33 74.60 54484.88 88888.00 2016-07-07 19:34:14.375 189 12570.33 74.60 54484.85 88888.00 2016-07-07 19:34:14.500 189 12570.33 74.62 54484.82 88888.00 2016-07-07 19:34:14.625 189 12570.33 74.65 54484.82 88888.00 2016-07-07 19:34:14.750 189 12570.38 74.65 54484.82 88888.00 2016-07-07 19:34:14.875 189 12570.27 74.65 54484.80 88888.00 2016-07-07 19:34:15.000 189 12570.25 74.67 54484.85 88888.00 2016-07-07 19:34:15.125 189 12570.27 74.70 54484.90 88888.00 2016-07-07 19:34:15.250 189 12570.25 74.60 54484.95 88888.00 2016-07-07 19:34:15.375 189 12570.30 74.58 54485.00 88888.00 2016-07-07 19:34:15.500 189 12570.30 74.60 54485.00 88888.00 2016-07-07 19:34:15.625 189 12570.38 74.67 54484.90 88888.00 2016-07-07 19:34:15.750 189 12570.35 74.70 54484.82 88888.00 2016-07-07 19:34:15.875 189 12570.27 74.72 54484.78 88888.00 2016-07-07 19:34:16.000 189 12570.23 74.72 54484.78 88888.00 2016-07-07 19:34:16.125 189 12570.17 74.65 54484.82 88888.00 2016-07-07 19:34:16.250 189 12570.17 74.60 54484.82 88888.00 2016-07-07 19:34:16.375 189 12570.25 74.58 54484.82 88888.00 2016-07-07 19:34:16.500 189 12570.27 74.60 54484.80 88888.00 2016-07-07 19:34:16.625 189 12570.25 74.60 54484.80 88888.00 2016-07-07 19:34:16.750 189 12570.25 74.60 54484.80 88888.00 2016-07-07 19:34:16.875 189 12570.20 74.58 54484.80 88888.00 2016-07-07 19:34:17.000 189 12570.12 74.60 54484.80 88888.00 2016-07-07 19:34:17.125 189 12570.10 74.65 54484.88 88888.00 2016-07-07 19:34:17.250 189 12570.12 74.62 54484.95 88888.00 2016-07-07 19:34:17.375 189 12570.15 74.60 54485.00 88888.00 2016-07-07 19:34:17.500 189 12570.15 74.62 54484.97 88888.00 2016-07-07 19:34:17.625 189 12570.20 74.67 54484.90 88888.00 2016-07-07 19:34:17.750 189 12570.23 74.72 54484.82 88888.00 2016-07-07 19:34:17.875 189 12570.17 74.72 54484.80 88888.00 2016-07-07 19:34:18.000 189 12570.15 74.70 54484.82 88888.00 2016-07-07 19:34:18.125 189 12570.10 74.62 54484.85 88888.00 2016-07-07 19:34:18.250 189 12570.05 74.60 54484.85 88888.00 2016-07-07 19:34:18.375 189 12570.05 74.62 54484.85 88888.00 2016-07-07 19:34:18.500 189 12570.10 74.62 54484.78 88888.00 2016-07-07 19:34:18.625 189 12570.08 74.67 54484.78 88888.00 2016-07-07 19:34:18.750 189 12570.05 74.67 54484.80 88888.00 2016-07-07 19:34:18.875 189 12570.05 74.65 54484.82 88888.00 2016-07-07 19:34:19.000 189 12570.10 74.65 54484.80 88888.00 2016-07-07 19:34:19.125 189 12570.10 74.67 54484.88 88888.00 2016-07-07 19:34:19.250 189 12570.00 74.65 54484.95 88888.00 2016-07-07 19:34:19.375 189 12569.95 74.60 54485.00 88888.00 2016-07-07 19:34:19.500 189 12569.98 74.62 54484.97 88888.00 2016-07-07 19:34:19.625 189 12570.00 74.67 54484.90 88888.00 2016-07-07 19:34:19.750 189 12570.05 74.70 54484.82 88888.00 2016-07-07 19:34:19.875 189 12570.00 74.67 54484.80 88888.00 2016-07-07 19:34:20.000 189 12569.92 74.65 54484.80 88888.00 2016-07-07 19:34:20.125 189 12569.83 74.58 54484.85 88888.00 2016-07-07 19:34:20.250 189 12569.83 74.55 54484.85 88888.00 2016-07-07 19:34:20.375 189 12569.88 74.58 54484.82 88888.00 2016-07-07 19:34:20.500 189 12569.85 74.58 54484.82 88888.00 2016-07-07 19:34:20.625 189 12569.85 74.60 54484.82 88888.00 2016-07-07 19:34:20.750 189 12569.85 74.60 54484.80 88888.00 2016-07-07 19:34:20.875 189 12569.85 74.58 54484.80 88888.00 2016-07-07 19:34:21.000 189 12569.75 74.60 54484.82 88888.00 2016-07-07 19:34:21.125 189 12569.73 74.60 54484.88 88888.00 2016-07-07 19:34:21.250 189 12569.73 74.55 54484.97 88888.00 2016-07-07 19:34:21.375 189 12569.73 74.53 54485.00 88888.00 2016-07-07 19:34:21.500 189 12569.67 74.50 54484.97 88888.00 2016-07-07 19:34:21.625 189 12569.73 74.50 54484.88 88888.00 2016-07-07 19:34:21.750 189 12569.83 74.55 54484.80 88888.00 2016-07-07 19:34:21.875 189 12569.88 74.55 54484.78 88888.00 2016-07-07 19:34:22.000 189 12569.83 74.50 54484.78 88888.00 2016-07-07 19:34:22.125 189 12569.73 74.42 54484.82 88888.00 2016-07-07 19:34:22.250 189 12569.73 74.42 54484.85 88888.00 2016-07-07 19:34:22.375 189 12569.75 74.40 54484.80 88888.00 2016-07-07 19:34:22.500 189 12569.70 74.40 54484.78 88888.00 2016-07-07 19:34:22.625 189 12569.67 74.42 54484.80 88888.00 2016-07-07 19:34:22.750 189 12569.73 74.42 54484.80 88888.00 2016-07-07 19:34:22.875 189 12569.73 74.40 54484.78 88888.00 2016-07-07 19:34:23.000 189 12569.67 74.42 54484.78 88888.00 2016-07-07 19:34:23.125 189 12569.65 74.40 54484.85 88888.00 2016-07-07 19:34:23.250 189 12569.60 74.35 54484.90 88888.00 2016-07-07 19:34:23.375 189 12569.62 74.33 54484.93 88888.00 2016-07-07 19:34:23.500 189 12569.65 74.35 54484.93 88888.00 2016-07-07 19:34:23.625 189 12569.62 74.40 54484.88 88888.00 2016-07-07 19:34:23.750 189 12569.60 74.42 54484.82 88888.00 2016-07-07 19:34:23.875 189 12569.62 74.42 54484.80 88888.00 2016-07-07 19:34:24.000 189 12569.60 74.38 54484.80 88888.00 2016-07-07 19:34:24.125 189 12569.52 74.33 54484.82 88888.00 2016-07-07 19:34:24.250 189 12569.45 74.30 54484.82 88888.00 2016-07-07 19:34:24.375 189 12569.45 74.33 54484.78 88888.00 2016-07-07 19:34:24.500 189 12569.42 74.33 54484.75 88888.00 2016-07-07 19:34:24.625 189 12569.42 74.35 54484.75 88888.00 2016-07-07 19:34:24.750 189 12569.50 74.33 54484.78 88888.00 2016-07-07 19:34:24.875 189 12569.45 74.28 54484.75 88888.00 2016-07-07 19:34:25.000 189 12569.38 74.30 54484.75 88888.00 2016-07-07 19:34:25.125 189 12569.27 74.33 54484.80 88888.00 2016-07-07 19:34:25.250 189 12569.23 74.28 54484.90 88888.00 2016-07-07 19:34:25.375 189 12569.27 74.25 54484.95 88888.00 2016-07-07 19:34:25.500 189 12569.27 74.28 54484.93 88888.00 2016-07-07 19:34:25.625 189 12569.33 74.33 54484.85 88888.00 2016-07-07 19:34:25.750 189 12569.35 74.33 54484.80 88888.00 2016-07-07 19:34:25.875 189 12569.35 74.35 54484.75 88888.00 2016-07-07 19:34:26.000 189 12569.27 74.30 54484.75 88888.00 2016-07-07 19:34:26.125 189 12569.17 74.22 54484.78 88888.00 2016-07-07 19:34:26.250 189 12569.15 74.20 54484.80 88888.00 2016-07-07 19:34:26.375 189 12569.20 74.20 54484.78 88888.00 2016-07-07 19:34:26.500 189 12569.20 74.20 54484.75 88888.00 2016-07-07 19:34:26.625 189 12569.17 74.20 54484.75 88888.00 2016-07-07 19:34:26.750 189 12569.15 74.17 54484.75 88888.00 2016-07-07 19:34:26.875 189 12569.12 74.15 54484.75 88888.00 2016-07-07 19:34:27.000 189 12569.15 74.12 54484.72 88888.00 2016-07-07 19:34:27.125 189 12569.15 74.15 54484.80 88888.00 2016-07-07 19:34:27.250 189 12569.08 74.15 54484.88 88888.00 2016-07-07 19:34:27.375 189 12569.05 74.10 54484.95 88888.00 2016-07-07 19:34:27.500 189 12569.08 74.10 54484.93 88888.00 2016-07-07 19:34:27.625 189 12569.12 74.17 54484.85 88888.00 2016-07-07 19:34:27.750 189 12569.17 74.22 54484.80 88888.00 2016-07-07 19:34:27.875 189 12569.20 74.17 54484.75 88888.00 2016-07-07 19:34:28.000 189 12569.12 74.12 54484.75 88888.00 2016-07-07 19:34:28.125 189 12569.10 74.08 54484.78 88888.00 2016-07-07 19:34:28.250 189 12569.15 74.08 54484.80 88888.00 2016-07-07 19:34:28.375 189 12569.17 74.10 54484.82 88888.00 2016-07-07 19:34:28.500 189 12569.17 74.08 54484.82 88888.00 2016-07-07 19:34:28.625 189 12569.12 74.08 54484.78 88888.00 2016-07-07 19:34:28.750 189 12569.02 74.05 54484.78 88888.00 2016-07-07 19:34:28.875 189 12569.00 74.08 54484.78 88888.00 2016-07-07 19:34:29.000 189 12569.02 74.08 54484.80 88888.00 2016-07-07 19:34:29.125 189 12569.05 74.10 54484.85 88888.00 2016-07-07 19:34:29.250 189 12569.05 74.05 54484.93 88888.00 2016-07-07 19:34:29.375 189 12568.98 74.03 54484.95 88888.00 2016-07-07 19:34:29.500 189 12568.92 74.03 54484.95 88888.00 2016-07-07 19:34:29.625 189 12569.00 74.10 54484.88 88888.00 2016-07-07 19:34:29.750 189 12569.08 74.15 54484.80 88888.00 2016-07-07 19:34:29.875 189 12569.00 74.12 54484.80 88888.00 2016-07-07 19:34:30.000 189 12568.88 74.05 54484.75 88888.00 2016-07-07 19:34:30.125 189 12568.80 74.00 54484.80 88888.00 2016-07-07 19:34:30.250 189 12568.77 74.00 54484.82 88888.00 2016-07-07 19:34:30.375 189 12568.83 74.03 54484.80 88888.00 2016-07-07 19:34:30.500 189 12568.83 74.00 54484.80 88888.00 2016-07-07 19:34:30.625 189 12568.75 73.97 54484.78 88888.00 2016-07-07 19:34:30.750 189 12568.67 74.00 54484.75 88888.00 2016-07-07 19:34:30.875 189 12568.65 73.95 54484.75 88888.00 2016-07-07 19:34:31.000 189 12568.67 73.97 54484.75 88888.00 2016-07-07 19:34:31.125 189 12568.65 74.00 54484.82 88888.00 2016-07-07 19:34:31.250 189 12568.60 74.00 54484.93 88888.00 2016-07-07 19:34:31.375 189 12568.58 73.95 54484.95 88888.00 2016-07-07 19:34:31.500 189 12568.58 73.97 54484.95 88888.00 2016-07-07 19:34:31.625 189 12568.62 74.05 54484.88 88888.00 2016-07-07 19:34:31.750 189 12568.67 74.08 54484.78 88888.00 2016-07-07 19:34:31.875 189 12568.70 74.05 54484.75 88888.00 2016-07-07 19:34:32.000 189 12568.70 74.00 54484.75 88888.00 2016-07-07 19:34:32.125 189 12568.60 73.92 54484.80 88888.00 2016-07-07 19:34:32.250 189 12568.45 73.90 54484.80 88888.00 2016-07-07 19:34:32.375 189 12568.42 73.90 54484.78 88888.00 2016-07-07 19:34:32.500 189 12568.42 73.92 54484.75 88888.00 2016-07-07 19:34:32.625 189 12568.40 73.95 54484.78 88888.00 2016-07-07 19:34:32.750 189 12568.42 73.95 54484.75 88888.00 2016-07-07 19:34:32.875 189 12568.40 73.95 54484.72 88888.00 2016-07-07 19:34:33.000 189 12568.40 73.97 54484.75 88888.00 2016-07-07 19:34:33.125 189 12568.33 74.00 54484.80 88888.00 2016-07-07 19:34:33.250 189 12568.20 73.95 54484.88 88888.00 2016-07-07 19:34:33.375 189 12568.23 73.95 54484.95 88888.00 2016-07-07 19:34:33.500 189 12568.30 74.00 54484.93 88888.00 2016-07-07 19:34:33.625 189 12568.38 74.05 54484.85 88888.00 2016-07-07 19:34:33.750 189 12568.38 74.08 54484.80 88888.00 2016-07-07 19:34:33.875 189 12568.30 74.05 54484.75 88888.00 2016-07-07 19:34:34.000 189 12568.23 74.03 54484.75 88888.00 2016-07-07 19:34:34.125 189 12568.15 73.97 54484.80 88888.00 2016-07-07 19:34:34.250 189 12568.10 73.92 54484.82 88888.00 2016-07-07 19:34:34.375 189 12568.12 73.92 54484.80 88888.00 2016-07-07 19:34:34.500 189 12568.15 73.95 54484.78 88888.00 2016-07-07 19:34:34.625 189 12568.15 73.95 54484.78 88888.00 2016-07-07 19:34:34.750 189 12568.08 73.92 54484.75 88888.00 2016-07-07 19:34:34.875 189 12568.05 73.95 54484.75 88888.00 2016-07-07 19:34:35.000 189 12568.08 73.95 54484.75 88888.00 2016-07-07 19:34:35.125 189 12568.05 73.97 54484.80 88888.00 2016-07-07 19:34:35.250 189 12567.98 73.97 54484.88 88888.00 2016-07-07 19:34:35.375 189 12567.95 73.92 54484.90 88888.00 2016-07-07 19:34:35.500 189 12567.92 73.95 54484.93 88888.00 2016-07-07 19:34:35.625 189 12568.00 74.05 54484.85 88888.00 2016-07-07 19:34:35.750 189 12568.05 74.05 54484.75 88888.00 2016-07-07 19:34:35.875 189 12568.00 74.03 54484.72 88888.00 2016-07-07 19:34:36.000 189 12567.90 74.00 54484.72 88888.00 2016-07-07 19:34:36.125 189 12567.85 73.97 54484.78 88888.00 2016-07-07 19:34:36.250 189 12567.83 73.97 54484.78 88888.00 2016-07-07 19:34:36.375 189 12567.80 73.97 54484.75 88888.00 2016-07-07 19:34:36.500 189 12567.75 73.97 54484.75 88888.00 2016-07-07 19:34:36.625 189 12567.73 74.00 54484.75 88888.00 2016-07-07 19:34:36.750 189 12567.70 74.00 54484.72 88888.00 2016-07-07 19:34:36.875 189 12567.70 73.97 54484.70 88888.00 2016-07-07 19:34:37.000 189 12567.67 74.00 54484.72 88888.00 2016-07-07 19:34:37.125 189 12567.67 74.03 54484.80 88888.00 2016-07-07 19:34:37.250 189 12567.60 74.00 54484.85 88888.00 2016-07-07 19:34:37.375 189 12567.58 73.97 54484.88 88888.00 2016-07-07 19:34:37.500 189 12567.62 74.03 54484.88 88888.00 2016-07-07 19:34:37.625 189 12567.70 74.10 54484.82 88888.00 2016-07-07 19:34:37.750 189 12567.70 74.10 54484.75 88888.00 2016-07-07 19:34:37.875 189 12567.70 74.08 54484.70 88888.00 2016-07-07 19:34:38.000 189 12567.67 74.05 54484.70 88888.00 2016-07-07 19:34:38.125 189 12567.58 74.00 54484.75 88888.00 2016-07-07 19:34:38.250 189 12567.50 73.97 54484.75 88888.00 2016-07-07 19:34:38.375 189 12567.55 74.00 54484.72 88888.00 2016-07-07 19:34:38.500 189 12567.58 74.05 54484.72 88888.00 2016-07-07 19:34:38.625 189 12567.55 74.05 54484.72 88888.00 2016-07-07 19:34:38.750 189 12567.48 74.05 54484.72 88888.00 2016-07-07 19:34:38.875 189 12567.40 74.03 54484.70 88888.00 2016-07-07 19:34:39.000 189 12567.45 74.03 54484.70 88888.00 2016-07-07 19:34:39.125 189 12567.45 74.03 54484.75 88888.00 2016-07-07 19:34:39.250 189 12567.45 74.03 54484.85 88888.00 2016-07-07 19:34:39.375 189 12567.38 74.05 54484.90 88888.00 2016-07-07 19:34:39.500 189 12567.35 74.05 54484.88 88888.00 2016-07-07 19:34:39.625 189 12567.40 74.10 54484.80 88888.00 2016-07-07 19:34:39.750 189 12567.50 74.12 54484.70 88888.00 2016-07-07 19:34:39.875 189 12567.45 74.15 54484.65 88888.00 2016-07-07 19:34:40.000 189 12567.42 74.12 54484.68 88888.00 2016-07-07 19:34:40.125 189 12567.40 74.08 54484.72 88888.00 2016-07-07 19:34:40.250 189 12567.33 74.03 54484.72 88888.00 2016-07-07 19:34:40.375 189 12567.27 74.05 54484.70 88888.00 2016-07-07 19:34:40.500 189 12567.33 74.08 54484.70 88888.00 2016-07-07 19:34:40.625 189 12567.27 74.08 54484.70 88888.00 2016-07-07 19:34:40.750 189 12567.27 74.08 54484.72 88888.00 2016-07-07 19:34:40.875 189 12567.25 74.05 54484.72 88888.00 2016-07-07 19:34:41.000 189 12567.20 74.08 54484.75 88888.00 2016-07-07 19:34:41.125 189 12567.15 74.08 54484.80 88888.00 2016-07-07 19:34:41.250 189 12567.12 74.00 54484.90 88888.00 2016-07-07 19:34:41.375 189 12567.20 74.03 54484.93 88888.00 2016-07-07 19:34:41.500 189 12567.23 74.05 54484.90 88888.00 2016-07-07 19:34:41.625 189 12567.23 74.08 54484.78 88888.00 2016-07-07 19:34:41.750 189 12567.23 74.10 54484.70 88888.00 2016-07-07 19:34:41.875 189 12567.27 74.10 54484.65 88888.00 2016-07-07 19:34:42.000 189 12567.23 74.05 54484.68 88888.00 2016-07-07 19:34:42.125 189 12567.12 74.00 54484.72 88888.00 2016-07-07 19:34:42.250 189 12567.05 74.03 54484.75 88888.00 2016-07-07 19:34:42.375 189 12567.05 74.05 54484.72 88888.00 2016-07-07 19:34:42.500 189 12567.10 74.08 54484.70 88888.00 2016-07-07 19:34:42.625 189 12567.15 74.05 54484.68 88888.00 2016-07-07 19:34:42.750 189 12567.12 74.05 54484.70 88888.00 2016-07-07 19:34:42.875 189 12567.08 74.08 54484.70 88888.00 2016-07-07 19:34:43.000 189 12567.05 74.10 54484.70 88888.00 2016-07-07 19:34:43.125 189 12567.05 74.08 54484.72 88888.00 2016-07-07 19:34:43.250 189 12567.02 74.03 54484.78 88888.00 2016-07-07 19:34:43.375 189 12566.98 74.03 54484.82 88888.00 2016-07-07 19:34:43.500 189 12566.95 74.03 54484.80 88888.00 2016-07-07 19:34:43.625 189 12567.05 74.10 54484.75 88888.00 2016-07-07 19:34:43.750 189 12567.12 74.10 54484.68 88888.00 2016-07-07 19:34:43.875 189 12567.10 74.10 54484.62 88888.00 2016-07-07 19:34:44.000 189 12567.08 74.08 54484.60 88888.00 2016-07-07 19:34:44.125 189 12567.00 74.03 54484.68 88888.00 2016-07-07 19:34:44.250 189 12566.95 74.03 54484.70 88888.00 2016-07-07 19:34:44.375 189 12566.92 74.05 54484.65 88888.00 2016-07-07 19:34:44.500 189 12566.85 74.05 54484.65 88888.00 2016-07-07 19:34:44.625 189 12566.80 74.00 54484.62 88888.00 2016-07-07 19:34:44.750 189 12566.77 74.00 54484.62 88888.00 2016-07-07 19:34:44.875 189 12566.77 74.03 54484.62 88888.00 2016-07-07 19:34:45.000 189 12566.80 74.05 54484.68 88888.00 2016-07-07 19:34:45.125 189 12566.80 74.10 54484.75 88888.00 2016-07-07 19:34:45.250 189 12566.73 74.03 54484.82 88888.00 2016-07-07 19:34:45.375 189 12566.70 74.03 54484.88 88888.00 2016-07-07 19:34:45.500 189 12566.70 74.05 54484.85 88888.00 2016-07-07 19:34:45.625 189 12566.75 74.08 54484.72 88888.00 2016-07-07 19:34:45.750 189 12566.75 74.05 54484.65 88888.00 2016-07-07 19:34:45.875 189 12566.73 74.08 54484.62 88888.00 2016-07-07 19:34:46.000 189 12566.73 74.10 54484.65 88888.00 2016-07-07 19:34:46.125 189 12566.65 74.05 54484.68 88888.00 2016-07-07 19:34:46.250 189 12566.58 74.00 54484.65 88888.00 2016-07-07 19:34:46.375 189 12566.58 73.97 54484.62 88888.00 2016-07-07 19:34:46.500 189 12566.60 74.00 54484.60 88888.00 2016-07-07 19:34:46.625 189 12566.58 74.00 54484.62 88888.00 2016-07-07 19:34:46.750 189 12566.58 74.00 54484.62 88888.00 2016-07-07 19:34:46.875 189 12566.58 73.97 54484.60 88888.00 2016-07-07 19:34:47.000 189 12566.50 73.97 54484.62 88888.00 2016-07-07 19:34:47.125 189 12566.50 74.00 54484.70 88888.00 2016-07-07 19:34:47.250 189 12566.48 73.97 54484.78 88888.00 2016-07-07 19:34:47.375 189 12566.45 73.95 54484.80 88888.00 2016-07-07 19:34:47.500 189 12566.45 74.00 54484.78 88888.00 2016-07-07 19:34:47.625 189 12566.52 74.08 54484.70 88888.00 2016-07-07 19:34:47.750 189 12566.60 74.08 54484.60 88888.00 2016-07-07 19:34:47.875 189 12566.62 74.05 54484.55 88888.00 2016-07-07 19:34:48.000 189 12566.60 74.03 54484.60 88888.00 2016-07-07 19:34:48.125 189 12566.52 73.97 54484.68 88888.00 2016-07-07 19:34:48.250 189 12566.50 73.97 54484.68 88888.00 2016-07-07 19:34:48.375 189 12566.50 74.00 54484.62 88888.00 2016-07-07 19:34:48.500 189 12566.42 74.00 54484.62 88888.00 2016-07-07 19:34:48.625 189 12566.35 74.00 54484.62 88888.00 2016-07-07 19:34:48.750 189 12566.40 74.00 54484.62 88888.00 2016-07-07 19:34:48.875 189 12566.42 74.00 54484.57 88888.00 2016-07-07 19:34:49.000 189 12566.42 73.97 54484.57 88888.00 2016-07-07 19:34:49.125 189 12566.38 74.03 54484.65 88888.00 2016-07-07 19:34:49.250 189 12566.30 73.97 54484.60 88888.00 2016-07-07 19:34:49.375 189 12566.30 73.97 54484.57 88888.00 2016-07-07 19:34:49.500 189 12566.27 74.00 54484.70 88888.00 2016-07-07 19:34:49.625 189 12566.30 74.05 54484.70 88888.00 2016-07-07 19:34:49.750 189 12566.33 74.05 54484.65 88888.00 2016-07-07 19:34:49.875 189 12566.30 74.03 54484.60 88888.00 2016-07-07 19:34:50.000 189 12566.23 73.95 54484.60 88888.00 2016-07-07 19:34:50.125 189 12566.20 73.90 54484.62 88888.00 2016-07-07 19:34:50.250 189 12566.23 73.90 54484.65 88888.00 2016-07-07 19:34:50.375 189 12566.23 73.95 54484.62 88888.00 2016-07-07 19:34:50.500 189 12566.20 73.97 54484.60 88888.00 2016-07-07 19:34:50.625 189 12566.27 74.00 54484.57 88888.00 2016-07-07 19:34:50.750 189 12566.33 74.00 54484.57 88888.00 2016-07-07 19:34:50.875 189 12566.27 74.00 54484.57 88888.00 2016-07-07 19:34:51.000 189 12566.15 74.00 54484.55 88888.00 2016-07-07 19:34:51.125 189 12566.12 74.00 54484.60 88888.00 2016-07-07 19:34:51.250 189 12566.12 73.97 54484.72 88888.00 2016-07-07 19:34:51.375 189 12566.10 73.97 54484.72 88888.00 2016-07-07 19:34:51.500 189 12566.05 74.08 54484.72 88888.00 2016-07-07 19:34:51.625 189 12566.15 74.10 54484.65 88888.00 2016-07-07 19:34:51.750 189 12566.25 74.10 54484.55 88888.00 2016-07-07 19:34:51.875 189 12566.25 74.15 54484.53 88888.00 2016-07-07 19:34:52.000 189 12566.17 74.12 54484.53 88888.00 2016-07-07 19:34:52.125 189 12566.08 74.05 54484.57 88888.00 2016-07-07 19:34:52.250 189 12566.02 74.08 54484.57 88888.00 2016-07-07 19:34:52.375 189 12566.10 74.10 54484.55 88888.00 2016-07-07 19:34:52.500 189 12566.10 74.10 54484.55 88888.00 2016-07-07 19:34:52.625 189 12566.10 74.12 54484.55 88888.00 2016-07-07 19:34:52.750 189 12566.02 74.12 54484.55 88888.00 2016-07-07 19:34:52.875 189 12566.02 74.15 54484.53 88888.00 2016-07-07 19:34:53.000 189 12566.05 74.17 54484.53 88888.00 2016-07-07 19:34:53.125 189 12566.10 74.17 54484.57 88888.00 2016-07-07 19:34:53.250 189 12566.05 74.15 54484.65 88888.00 2016-07-07 19:34:53.375 189 12566.02 74.15 54484.68 88888.00 2016-07-07 19:34:53.500 189 12566.00 74.15 54484.68 88888.00 2016-07-07 19:34:53.625 189 12566.10 74.22 54484.60 88888.00 2016-07-07 19:34:53.750 189 12566.17 74.25 54484.53 88888.00 2016-07-07 19:34:53.875 189 12566.20 74.25 54484.50 88888.00 2016-07-07 19:34:54.000 189 12566.12 74.20 54484.50 88888.00 2016-07-07 19:34:54.125 189 12566.00 74.17 54484.50 88888.00 2016-07-07 19:34:54.250 189 12565.95 74.15 54484.53 88888.00 2016-07-07 19:34:54.375 189 12566.00 74.15 54484.53 88888.00 2016-07-07 19:34:54.500 189 12565.98 74.22 54484.53 88888.00 2016-07-07 19:34:54.625 189 12565.92 74.22 54484.50 88888.00 2016-07-07 19:34:54.750 189 12565.95 74.20 54484.47 88888.00 2016-07-07 19:34:54.875 189 12565.98 74.17 54484.47 88888.00 2016-07-07 19:34:55.000 189 12565.90 74.22 54484.47 88888.00 2016-07-07 19:34:55.125 189 12565.85 74.25 54484.55 88888.00 2016-07-07 19:34:55.250 189 12565.83 74.22 54484.65 88888.00 2016-07-07 19:34:55.375 189 12565.80 74.20 54484.65 88888.00 2016-07-07 19:34:55.500 189 12565.83 74.22 54484.65 88888.00 2016-07-07 19:34:55.625 189 12565.88 74.28 54484.57 88888.00 2016-07-07 19:34:55.750 189 12565.92 74.28 54484.47 88888.00 2016-07-07 19:34:55.875 189 12565.92 74.28 54484.47 88888.00 2016-07-07 19:34:56.000 189 12565.85 74.28 54484.47 88888.00 2016-07-07 19:34:56.125 189 12565.75 74.22 54484.50 88888.00 2016-07-07 19:34:56.250 189 12565.70 74.22 54484.50 88888.00 2016-07-07 19:34:56.375 189 12565.73 74.25 54484.50 88888.00 2016-07-07 19:34:56.500 189 12565.77 74.30 54484.50 88888.00 2016-07-07 19:34:56.625 189 12565.80 74.28 54484.50 88888.00 2016-07-07 19:34:56.750 189 12565.75 74.25 54484.47 88888.00 2016-07-07 19:34:56.875 189 12565.70 74.22 54484.45 88888.00 2016-07-07 19:34:57.000 189 12565.70 74.22 54484.45 88888.00 2016-07-07 19:34:57.125 189 12565.65 74.25 54484.53 88888.00 2016-07-07 19:34:57.250 189 12565.60 74.20 54484.60 88888.00 2016-07-07 19:34:57.375 189 12565.62 74.22 54484.65 88888.00 2016-07-07 19:34:57.500 189 12565.62 74.28 54484.65 88888.00 2016-07-07 19:34:57.625 189 12565.67 74.30 54484.55 88888.00 2016-07-07 19:34:57.750 189 12565.70 74.33 54484.47 88888.00 2016-07-07 19:34:57.875 189 12565.70 74.33 54484.45 88888.00 2016-07-07 19:34:58.000 189 12565.60 74.33 54484.45 88888.00 2016-07-07 19:34:58.125 189 12565.50 74.28 54484.50 88888.00 2016-07-07 19:34:58.250 189 12565.42 74.25 54484.50 88888.00 2016-07-07 19:34:58.375 189 12565.45 74.25 54484.47 88888.00 2016-07-07 19:34:58.500 189 12565.48 74.25 54484.47 88888.00 2016-07-07 19:34:58.625 189 12565.48 74.33 54484.45 88888.00 2016-07-07 19:34:58.750 189 12565.48 74.30 54484.45 88888.00 2016-07-07 19:34:58.875 189 12565.48 74.25 54484.45 88888.00 2016-07-07 19:34:59.000 189 12565.42 74.22 54484.45 88888.00 2016-07-07 19:34:59.125 189 12565.40 74.28 54484.53 88888.00 2016-07-07 19:34:59.250 189 12565.35 74.30 54484.62 88888.00 2016-07-07 19:34:59.375 189 12565.35 74.28 54484.65 88888.00 2016-07-07 19:34:59.500 189 12565.38 74.30 54484.65 88888.00 2016-07-07 19:34:59.625 189 12565.40 74.33 54484.57 88888.00 2016-07-07 19:34:59.750 189 12565.42 74.35 54484.50 88888.00 2016-07-07 19:34:59.875 189 12565.45 74.33 54484.43 88888.00 2016-07-07 19:35:00.000 189 12565.40 74.33 54484.43 88888.00 2016-07-07 19:35:00.125 189 12565.33 74.28 54484.50 88888.00 2016-07-07 19:35:00.250 189 12565.27 74.30 54484.50 88888.00 2016-07-07 19:35:00.375 189 12565.35 74.35 54484.50 88888.00 2016-07-07 19:35:00.500 189 12565.27 74.35 54484.50 88888.00 2016-07-07 19:35:00.625 189 12565.17 74.33 54484.47 88888.00 2016-07-07 19:35:00.750 189 12565.12 74.30 54484.45 88888.00 2016-07-07 19:35:00.875 189 12565.17 74.30 54484.45 88888.00 2016-07-07 19:35:01.000 189 12565.20 74.33 54484.45 88888.00 2016-07-07 19:35:01.125 189 12565.10 74.30 54484.47 88888.00 2016-07-07 19:35:01.250 189 12565.02 74.33 54484.57 88888.00 2016-07-07 19:35:01.375 189 12565.10 74.33 54484.62 88888.00 2016-07-07 19:35:01.500 189 12565.15 74.35 54484.62 88888.00 2016-07-07 19:35:01.625 189 12565.20 74.35 54484.53 88888.00 2016-07-07 19:35:01.750 189 12565.23 74.38 54484.43 88888.00 2016-07-07 19:35:01.875 189 12565.23 74.38 54484.38 88888.00 2016-07-07 19:35:02.000 189 12565.17 74.38 54484.40 88888.00 2016-07-07 19:35:02.125 189 12565.05 74.33 54484.45 88888.00 2016-07-07 19:35:02.250 189 12565.00 74.30 54484.45 88888.00 2016-07-07 19:35:02.375 189 12565.02 74.33 54484.45 88888.00 2016-07-07 19:35:02.500 189 12565.05 74.38 54484.43 88888.00 2016-07-07 19:35:02.625 189 12565.08 74.38 54484.45 88888.00 2016-07-07 19:35:02.750 189 12565.05 74.38 54484.43 88888.00 2016-07-07 19:35:02.875 189 12565.00 74.38 54484.40 88888.00 2016-07-07 19:35:03.000 189 12565.00 74.35 54484.38 88888.00 2016-07-07 19:35:03.125 189 12564.98 74.35 54484.47 88888.00 2016-07-07 19:35:03.250 189 12564.95 74.38 54484.57 88888.00 2016-07-07 19:35:03.375 189 12564.92 74.35 54484.62 88888.00 2016-07-07 19:35:03.500 189 12564.90 74.38 54484.57 88888.00 2016-07-07 19:35:03.625 189 12564.95 74.42 54484.47 88888.00 2016-07-07 19:35:03.750 189 12565.08 74.45 54484.43 88888.00 2016-07-07 19:35:03.875 189 12565.10 74.47 54484.40 88888.00 2016-07-07 19:35:04.000 189 12565.02 74.47 54484.40 88888.00 2016-07-07 19:35:04.125 189 12564.90 74.38 54484.40 88888.00 2016-07-07 19:35:04.250 189 12564.85 74.35 54484.38 88888.00 2016-07-07 19:35:04.375 189 12564.90 74.38 54484.38 88888.00 2016-07-07 19:35:04.500 189 12564.88 74.40 54484.40 88888.00 2016-07-07 19:35:04.625 189 12564.90 74.42 54484.40 88888.00 2016-07-07 19:35:04.750 189 12564.92 74.42 54484.40 88888.00 2016-07-07 19:35:04.875 189 12564.92 74.42 54484.40 88888.00 2016-07-07 19:35:05.000 189 12564.88 74.45 54484.40 88888.00 2016-07-07 19:35:05.125 189 12564.88 74.45 54484.45 88888.00 2016-07-07 19:35:05.250 189 12564.80 74.40 54484.53 88888.00 2016-07-07 19:35:05.375 189 12564.80 74.40 54484.55 88888.00 2016-07-07 19:35:05.500 189 12564.83 74.45 54484.50 88888.00 2016-07-07 19:35:05.625 189 12564.88 74.53 54484.43 88888.00 2016-07-07 19:35:05.750 189 12564.92 74.55 54484.35 88888.00 2016-07-07 19:35:05.875 189 12564.90 74.55 54484.35 88888.00 2016-07-07 19:35:06.000 189 12564.85 74.50 54484.38 88888.00 2016-07-07 19:35:06.125 189 12564.83 74.45 54484.43 88888.00 2016-07-07 19:35:06.250 189 12564.80 74.45 54484.43 88888.00 2016-07-07 19:35:06.375 189 12564.75 74.42 54484.40 88888.00 2016-07-07 19:35:06.500 189 12564.73 74.45 54484.38 88888.00 2016-07-07 19:35:06.625 189 12564.67 74.47 54484.35 88888.00 2016-07-07 19:35:06.750 189 12564.65 74.47 54484.35 88888.00 2016-07-07 19:35:06.875 189 12564.62 74.47 54484.35 88888.00 2016-07-07 19:35:07.000 189 12564.58 74.47 54484.32 88888.00 2016-07-07 19:35:07.125 189 12564.60 74.50 54484.40 88888.00 2016-07-07 19:35:07.250 189 12564.62 74.47 54484.50 88888.00 2016-07-07 19:35:07.375 189 12564.62 74.50 54484.50 88888.00 2016-07-07 19:35:07.500 189 12564.60 74.55 54484.50 88888.00 2016-07-07 19:35:07.625 189 12564.65 74.60 54484.45 88888.00 2016-07-07 19:35:07.750 189 12564.67 74.65 54484.35 88888.00 2016-07-07 19:35:07.875 189 12564.70 74.60 54484.32 88888.00 2016-07-07 19:35:08.000 189 12564.65 74.58 54484.32 88888.00 2016-07-07 19:35:08.125 189 12564.62 74.55 54484.38 88888.00 2016-07-07 19:35:08.250 189 12564.58 74.53 54484.38 88888.00 2016-07-07 19:35:08.375 189 12564.55 74.55 54484.32 88888.00 2016-07-07 19:35:08.500 189 12564.52 74.55 54484.32 88888.00 2016-07-07 19:35:08.625 189 12564.48 74.50 54484.32 88888.00 2016-07-07 19:35:08.750 189 12564.50 74.53 54484.32 88888.00 2016-07-07 19:35:08.875 189 12564.52 74.50 54484.32 88888.00 2016-07-07 19:35:09.000 189 12564.52 74.50 54484.32 88888.00 2016-07-07 19:35:09.125 189 12564.48 74.50 54484.38 88888.00 2016-07-07 19:35:09.250 189 12564.38 74.50 54484.45 88888.00 2016-07-07 19:35:09.375 189 12564.42 74.53 54484.50 88888.00 2016-07-07 19:35:09.500 189 12564.50 74.55 54484.45 88888.00 2016-07-07 19:35:09.625 189 12564.58 74.60 54484.40 88888.00 2016-07-07 19:35:09.750 189 12564.58 74.65 54484.32 88888.00 2016-07-07 19:35:09.875 189 12564.52 74.65 54484.30 88888.00 2016-07-07 19:35:10.000 189 12564.48 74.60 54484.25 88888.00 2016-07-07 19:35:10.125 189 12564.42 74.53 54484.30 88888.00 2016-07-07 19:35:10.250 189 12564.45 74.53 54484.32 88888.00 2016-07-07 19:35:10.375 189 12564.52 74.53 54484.28 88888.00 2016-07-07 19:35:10.500 189 12564.52 74.58 54484.28 88888.00 2016-07-07 19:35:10.625 189 12564.50 74.55 54484.25 88888.00 2016-07-07 19:35:10.750 189 12564.45 74.55 54484.22 88888.00 2016-07-07 19:35:10.875 189 12564.40 74.53 54484.25 88888.00 2016-07-07 19:35:11.000 189 12564.38 74.55 54484.28 88888.00 2016-07-07 19:35:11.125 189 12564.38 74.58 54484.38 88888.00 2016-07-07 19:35:11.250 189 12564.38 74.58 54484.43 88888.00 2016-07-07 19:35:11.375 189 12564.33 74.60 54484.47 88888.00 2016-07-07 19:35:11.500 189 12564.38 74.62 54484.45 88888.00 2016-07-07 19:35:11.625 189 12564.52 74.70 54484.40 88888.00 2016-07-07 19:35:11.750 189 12564.58 74.70 54484.30 88888.00 2016-07-07 19:35:11.875 189 12564.52 74.70 54484.25 88888.00 2016-07-07 19:35:12.000 189 12564.40 74.62 54484.22 88888.00 2016-07-07 19:35:12.125 189 12564.33 74.60 54484.28 88888.00 2016-07-07 19:35:12.250 189 12564.30 74.62 54484.28 88888.00 2016-07-07 19:35:12.375 189 12564.25 74.62 54484.28 88888.00 2016-07-07 19:35:12.500 189 12564.30 74.65 54484.28 88888.00 2016-07-07 19:35:12.625 189 12564.38 74.67 54484.25 88888.00 2016-07-07 19:35:12.750 189 12564.35 74.65 54484.22 88888.00 2016-07-07 19:35:12.875 189 12564.33 74.67 54484.25 88888.00 2016-07-07 19:35:13.000 189 12564.27 74.65 54484.25 88888.00 2016-07-07 19:35:13.125 189 12564.27 74.70 54484.32 88888.00 2016-07-07 19:35:13.250 189 12564.17 74.70 54484.40 88888.00 2016-07-07 19:35:13.375 189 12564.12 74.67 54484.43 88888.00 2016-07-07 19:35:13.500 189 12564.17 74.75 54484.40 88888.00 2016-07-07 19:35:13.625 189 12564.35 74.75 54484.30 88888.00 2016-07-07 19:35:13.750 189 12564.40 74.80 54484.22 88888.00 2016-07-07 19:35:13.875 189 12564.25 74.83 54484.20 88888.00 2016-07-07 19:35:14.000 189 12564.17 74.80 54484.20 88888.00 2016-07-07 19:35:14.125 189 12564.15 74.75 54484.22 88888.00 2016-07-07 19:35:14.250 189 12564.15 74.72 54484.25 88888.00 2016-07-07 19:35:14.375 189 12564.20 74.78 54484.22 88888.00 2016-07-07 19:35:14.500 189 12564.20 74.80 54484.18 88888.00 2016-07-07 19:35:14.625 189 12564.25 74.80 54484.18 88888.00 2016-07-07 19:35:14.750 189 12564.30 74.78 54484.20 88888.00 2016-07-07 19:35:14.875 189 12564.30 74.80 54484.18 88888.00 2016-07-07 19:35:15.000 189 12564.23 74.83 54484.18 88888.00 2016-07-07 19:35:15.125 189 12564.15 74.83 54484.22 88888.00 2016-07-07 19:35:15.250 189 12564.12 74.78 54484.28 88888.00 2016-07-07 19:35:15.375 189 12564.12 74.80 54484.32 88888.00 2016-07-07 19:35:15.500 189 12564.10 74.80 54484.30 88888.00 2016-07-07 19:35:15.625 189 12564.15 74.85 54484.20 88888.00 2016-07-07 19:35:15.750 189 12564.20 74.92 54484.12 88888.00 2016-07-07 19:35:15.875 189 12564.17 74.92 54484.10 88888.00 2016-07-07 19:35:16.000 189 12564.10 74.90 54484.07 88888.00 2016-07-07 19:35:16.125 189 12564.00 74.83 54484.12 88888.00 2016-07-07 19:35:16.250 189 12563.98 74.83 54484.12 88888.00 2016-07-07 19:35:16.375 189 12564.00 74.85 54484.15 88888.00 2016-07-07 19:35:16.500 189 12564.00 74.85 54484.10 88888.00 2016-07-07 19:35:16.625 189 12563.95 74.88 54484.12 88888.00 2016-07-07 19:35:16.750 189 12564.00 74.92 54484.12 88888.00 2016-07-07 19:35:16.875 189 12564.05 74.90 54484.12 88888.00 2016-07-07 19:35:17.000 189 12564.08 74.90 54484.12 88888.00 2016-07-07 19:35:17.125 189 12564.02 74.95 54484.20 88888.00 2016-07-07 19:35:17.250 189 12563.98 74.95 54484.30 88888.00 2016-07-07 19:35:17.375 189 12563.98 74.92 54484.35 88888.00 2016-07-07 19:35:17.500 189 12563.98 74.95 54484.30 88888.00 2016-07-07 19:35:17.625 189 12564.02 75.03 54484.22 88888.00 2016-07-07 19:35:17.750 189 12564.08 75.08 54484.15 88888.00 2016-07-07 19:35:17.875 189 12564.05 75.08 54484.10 88888.00 2016-07-07 19:35:18.000 189 12563.98 75.05 54484.07 88888.00 2016-07-07 19:35:18.125 189 12563.92 75.00 54484.12 88888.00 2016-07-07 19:35:18.250 189 12563.92 75.00 54484.15 88888.00 2016-07-07 19:35:18.375 189 12563.98 75.05 54484.12 88888.00 2016-07-07 19:35:18.500 189 12563.98 75.08 54484.10 88888.00 2016-07-07 19:35:18.625 189 12563.92 75.08 54484.10 88888.00 2016-07-07 19:35:18.750 189 12563.90 75.08 54484.12 88888.00 2016-07-07 19:35:18.875 189 12563.98 75.10 54484.10 88888.00 2016-07-07 19:35:19.000 189 12564.02 75.12 54484.10 88888.00 2016-07-07 19:35:19.125 189 12564.00 75.15 54484.15 88888.00 2016-07-07 19:35:19.250 189 12563.92 75.15 54484.20 88888.00 2016-07-07 19:35:19.375 189 12563.92 75.12 54484.28 88888.00 2016-07-07 19:35:19.500 189 12563.92 75.17 54484.28 88888.00 2016-07-07 19:35:19.625 189 12563.92 75.22 54484.20 88888.00 2016-07-07 19:35:19.750 189 12563.98 75.28 54484.07 88888.00 2016-07-07 19:35:19.875 189 12563.95 75.28 54484.05 88888.00 2016-07-07 19:35:20.000 189 12563.88 75.25 54484.05 88888.00 2016-07-07 19:35:20.125 189 12563.77 75.22 54484.07 88888.00 2016-07-07 19:35:20.250 189 12563.67 75.17 54484.07 88888.00 2016-07-07 19:35:20.375 189 12563.65 75.20 54484.05 88888.00 2016-07-07 19:35:20.500 189 12563.70 75.22 54484.03 88888.00 2016-07-07 19:35:20.625 189 12563.70 75.22 54484.03 88888.00 2016-07-07 19:35:20.750 189 12563.67 75.22 54484.03 88888.00 2016-07-07 19:35:20.875 189 12563.65 75.28 54484.03 88888.00 2016-07-07 19:35:21.000 189 12563.62 75.30 54484.00 88888.00 2016-07-07 19:35:21.125 189 12563.58 75.35 54484.07 88888.00 2016-07-07 19:35:21.250 189 12563.60 75.33 54484.18 88888.00 2016-07-07 19:35:21.375 189 12563.62 75.30 54484.22 88888.00 2016-07-07 19:35:21.500 189 12563.62 75.35 54484.20 88888.00 2016-07-07 19:35:21.625 189 12563.60 75.40 54484.10 88888.00 2016-07-07 19:35:21.750 189 12563.58 75.42 54484.00 88888.00 2016-07-07 19:35:21.875 189 12563.58 75.40 54483.97 88888.00 2016-07-07 19:35:22.000 189 12563.60 75.40 54483.95 88888.00 2016-07-07 19:35:22.125 189 12563.58 75.33 54484.00 88888.00 2016-07-07 19:35:22.250 189 12563.52 75.33 54484.03 88888.00 2016-07-07 19:35:22.375 189 12563.52 75.38 54484.00 88888.00 2016-07-07 19:35:22.500 189 12563.55 75.38 54483.97 88888.00 2016-07-07 19:35:22.625 189 12563.50 75.38 54483.97 88888.00 2016-07-07 19:35:22.750 189 12563.45 75.38 54483.97 88888.00 2016-07-07 19:35:22.875 189 12563.45 75.40 54483.97 88888.00 2016-07-07 19:35:23.000 189 12563.45 75.38 54483.95 88888.00 2016-07-07 19:35:23.125 189 12563.45 75.45 54484.03 88888.00 2016-07-07 19:35:23.250 189 12563.48 75.50 54484.10 88888.00 2016-07-07 19:35:23.375 189 12563.52 75.47 54484.15 88888.00 2016-07-07 19:35:23.500 189 12563.48 75.45 54484.10 88888.00 2016-07-07 19:35:23.625 189 12563.50 75.50 54484.03 88888.00 2016-07-07 19:35:23.750 189 12563.52 75.55 54483.97 88888.00 2016-07-07 19:35:23.875 189 12563.52 75.60 54483.95 88888.00 2016-07-07 19:35:24.000 189 12563.50 75.60 54483.93 88888.00 2016-07-07 19:35:24.125 189 12563.45 75.55 54483.97 88888.00 2016-07-07 19:35:24.250 189 12563.42 75.55 54483.97 88888.00 2016-07-07 19:35:24.375 189 12563.48 75.58 54483.97 88888.00 2016-07-07 19:35:24.500 189 12563.48 75.58 54483.95 88888.00 2016-07-07 19:35:24.625 189 12563.45 75.58 54483.93 88888.00 2016-07-07 19:35:24.750 189 12563.45 75.60 54483.93 88888.00 2016-07-07 19:35:24.875 189 12563.42 75.62 54483.90 88888.00 2016-07-07 19:35:25.000 189 12563.42 75.62 54483.88 88888.00 2016-07-07 19:35:25.125 189 12563.42 75.65 54483.93 88888.00 2016-07-07 19:35:25.250 189 12563.45 75.65 54484.03 88888.00 2016-07-07 19:35:25.375 189 12563.45 75.65 54484.05 88888.00 2016-07-07 19:35:25.500 189 12563.40 75.67 54484.05 88888.00 2016-07-07 19:35:25.625 189 12563.48 75.72 54483.97 88888.00 2016-07-07 19:35:25.750 189 12563.50 75.78 54483.90 88888.00 2016-07-07 19:35:25.875 189 12563.50 75.78 54483.90 88888.00 2016-07-07 19:35:26.000 189 12563.38 75.70 54483.88 88888.00 2016-07-07 19:35:26.125 189 12563.30 75.67 54483.90 88888.00 2016-07-07 19:35:26.250 189 12563.33 75.67 54483.95 88888.00 2016-07-07 19:35:26.375 189 12563.38 75.72 54483.90 88888.00 2016-07-07 19:35:26.500 189 12563.33 75.70 54483.90 88888.00 2016-07-07 19:35:26.625 189 12563.33 75.67 54483.90 88888.00 2016-07-07 19:35:26.750 189 12563.35 75.70 54483.90 88888.00 2016-07-07 19:35:26.875 189 12563.38 75.72 54483.90 88888.00 2016-07-07 19:35:27.000 189 12563.38 75.75 54483.90 88888.00 2016-07-07 19:35:27.125 189 12563.38 75.78 54483.93 88888.00 2016-07-07 19:35:27.250 189 12563.40 75.75 54484.03 88888.00 2016-07-07 19:35:27.375 189 12563.35 75.72 54484.05 88888.00 2016-07-07 19:35:27.500 189 12563.38 75.72 54484.00 88888.00 2016-07-07 19:35:27.625 189 12563.40 75.78 54483.93 88888.00 2016-07-07 19:35:27.750 189 12563.40 75.80 54483.88 88888.00 2016-07-07 19:35:27.875 189 12563.45 75.83 54483.82 88888.00 2016-07-07 19:35:28.000 189 12563.42 75.80 54483.80 88888.00 2016-07-07 19:35:28.125 189 12563.30 75.75 54483.85 88888.00 2016-07-07 19:35:28.250 189 12563.23 75.67 54483.88 88888.00 2016-07-07 19:35:28.375 189 12563.27 75.70 54483.88 88888.00 2016-07-07 19:35:28.500 189 12563.30 75.72 54483.85 88888.00 2016-07-07 19:35:28.625 189 12563.33 75.70 54483.82 88888.00 2016-07-07 19:35:28.750 189 12563.30 75.70 54483.82 88888.00 2016-07-07 19:35:28.875 189 12563.30 75.67 54483.82 88888.00 2016-07-07 19:35:29.000 189 12563.30 75.70 54483.82 88888.00 2016-07-07 19:35:29.125 189 12563.27 75.72 54483.88 88888.00 2016-07-07 19:35:29.250 189 12563.17 75.67 54483.95 88888.00 2016-07-07 19:35:29.375 189 12563.20 75.67 54483.97 88888.00 2016-07-07 19:35:29.500 189 12563.25 75.70 54483.95 88888.00 2016-07-07 19:35:29.625 189 12563.33 75.72 54483.88 88888.00 2016-07-07 19:35:29.750 189 12563.35 75.75 54483.78 88888.00 2016-07-07 19:35:29.875 189 12563.38 75.78 54483.78 88888.00 2016-07-07 19:35:30.000 189 12563.33 75.78 54483.75 88888.00 2016-07-07 19:35:30.125 189 12563.25 75.72 54483.82 88888.00 2016-07-07 19:35:30.250 189 12563.25 75.72 54483.82 88888.00 2016-07-07 19:35:30.375 189 12563.25 75.70 54483.80 88888.00 2016-07-07 19:35:30.500 189 12563.25 75.67 54483.75 88888.00 2016-07-07 19:35:30.625 189 12563.23 75.65 54483.75 88888.00 2016-07-07 19:35:30.750 189 12563.20 75.67 54483.75 88888.00 2016-07-07 19:35:30.875 189 12563.23 75.70 54483.75 88888.00 2016-07-07 19:35:31.000 189 12563.27 75.70 54483.78 88888.00 2016-07-07 19:35:31.125 189 12563.27 75.70 54483.85 88888.00 2016-07-07 19:35:31.250 189 12563.17 75.72 54483.93 88888.00 2016-07-07 19:35:31.375 189 12563.17 75.70 54483.95 88888.00 2016-07-07 19:35:31.500 189 12563.15 75.72 54483.95 88888.00 2016-07-07 19:35:31.625 189 12563.10 75.78 54483.88 88888.00 2016-07-07 19:35:31.750 189 12563.12 75.80 54483.80 88888.00 2016-07-07 19:35:31.875 189 12563.20 75.80 54483.75 88888.00 2016-07-07 19:35:32.000 189 12563.15 75.75 54483.75 88888.00 2016-07-07 19:35:32.125 189 12563.12 75.65 54483.78 88888.00 2016-07-07 19:35:32.250 189 12563.05 75.62 54483.75 88888.00 2016-07-07 19:35:32.375 189 12563.08 75.65 54483.72 88888.00 2016-07-07 19:35:32.500 189 12563.10 75.70 54483.72 88888.00 2016-07-07 19:35:32.625 189 12563.10 75.70 54483.72 88888.00 2016-07-07 19:35:32.750 189 12563.12 75.65 54483.70 88888.00 2016-07-07 19:35:32.875 189 12563.12 75.65 54483.70 88888.00 2016-07-07 19:35:33.000 189 12563.12 75.70 54483.70 88888.00 2016-07-07 19:35:33.125 189 12563.15 75.78 54483.78 88888.00 2016-07-07 19:35:33.250 189 12563.10 75.72 54483.90 88888.00 2016-07-07 19:35:33.375 189 12563.08 75.70 54483.93 88888.00 2016-07-07 19:35:33.500 189 12563.05 75.72 54483.90 88888.00 2016-07-07 19:35:33.625 189 12563.12 75.75 54483.78 88888.00 2016-07-07 19:35:33.750 189 12563.17 75.78 54483.70 88888.00 2016-07-07 19:35:33.875 189 12563.15 75.78 54483.70 88888.00 2016-07-07 19:35:34.000 189 12563.05 75.75 54483.68 88888.00 2016-07-07 19:35:34.125 189 12562.95 75.67 54483.72 88888.00 2016-07-07 19:35:34.250 189 12562.92 75.65 54483.72 88888.00 2016-07-07 19:35:34.375 189 12563.00 75.65 54483.70 88888.00 2016-07-07 19:35:34.500 189 12563.00 75.65 54483.68 88888.00 2016-07-07 19:35:34.625 189 12562.95 75.67 54483.68 88888.00 2016-07-07 19:35:34.750 189 12562.90 75.67 54483.65 88888.00 2016-07-07 19:35:34.875 189 12562.90 75.70 54483.65 88888.00 2016-07-07 19:35:35.000 189 12562.88 75.65 54483.65 88888.00 2016-07-07 19:35:35.125 189 12562.77 75.67 54483.72 88888.00 2016-07-07 19:35:35.250 189 12562.73 75.62 54483.80 88888.00 2016-07-07 19:35:35.375 189 12562.73 75.62 54483.85 88888.00 2016-07-07 19:35:35.500 189 12562.75 75.65 54483.85 88888.00 2016-07-07 19:35:35.625 189 12562.80 75.70 54483.78 88888.00 2016-07-07 19:35:35.750 189 12562.85 75.75 54483.70 88888.00 2016-07-07 19:35:35.875 189 12562.85 75.78 54483.65 88888.00 2016-07-07 19:35:36.000 189 12562.77 75.75 54483.62 88888.00 2016-07-07 19:35:36.125 189 12562.73 75.67 54483.65 88888.00 2016-07-07 19:35:36.250 189 12562.65 75.62 54483.62 88888.00 2016-07-07 19:35:36.375 189 12562.58 75.65 54483.62 88888.00 2016-07-07 19:35:36.500 189 12562.52 75.67 54483.62 88888.00 2016-07-07 19:35:36.625 189 12562.58 75.72 54483.62 88888.00 2016-07-07 19:35:36.750 189 12562.60 75.67 54483.62 88888.00 2016-07-07 19:35:36.875 189 12562.58 75.65 54483.65 88888.00 2016-07-07 19:35:37.000 189 12562.58 75.67 54483.62 88888.00 2016-07-07 19:35:37.125 189 12562.55 75.67 54483.68 88888.00 2016-07-07 19:35:37.250 189 12562.48 75.65 54483.75 88888.00 2016-07-07 19:35:37.375 189 12562.50 75.67 54483.78 88888.00 2016-07-07 19:35:37.500 189 12562.48 75.72 54483.80 88888.00 2016-07-07 19:35:37.625 189 12562.48 75.72 54483.68 88888.00 2016-07-07 19:35:37.750 189 12562.45 75.72 54483.60 88888.00 2016-07-07 19:35:37.875 189 12562.45 75.72 54483.60 88888.00 2016-07-07 19:35:38.000 189 12562.45 75.72 54483.57 88888.00 2016-07-07 19:35:38.125 189 12562.40 75.65 54483.62 88888.00 2016-07-07 19:35:38.250 189 12562.33 75.65 54483.68 88888.00 2016-07-07 19:35:38.375 189 12562.33 75.67 54483.65 88888.00 2016-07-07 19:35:38.500 189 12562.33 75.67 54483.62 88888.00 2016-07-07 19:35:38.625 189 12562.30 75.67 54483.60 88888.00 2016-07-07 19:35:38.750 189 12562.33 75.67 54483.57 88888.00 2016-07-07 19:35:38.875 189 12562.35 75.65 54483.60 88888.00 2016-07-07 19:35:39.000 189 12562.35 75.62 54483.57 88888.00 2016-07-07 19:35:39.125 189 12562.33 75.67 54483.65 88888.00 2016-07-07 19:35:39.250 189 12562.25 75.65 54483.75 88888.00 2016-07-07 19:35:39.375 189 12562.25 75.65 54483.78 88888.00 2016-07-07 19:35:39.500 189 12562.20 75.65 54483.78 88888.00 2016-07-07 19:35:39.625 189 12562.15 75.67 54483.70 88888.00 2016-07-07 19:35:39.750 189 12562.15 75.67 54483.65 88888.00 2016-07-07 19:35:39.875 189 12562.12 75.67 54483.57 88888.00 2016-07-07 19:35:40.000 189 12562.17 75.65 54483.57 88888.00 2016-07-07 19:35:40.125 189 12562.08 75.60 54483.60 88888.00 2016-07-07 19:35:40.250 189 12562.00 75.55 54483.62 88888.00 2016-07-07 19:35:40.375 189 12562.00 75.55 54483.62 88888.00 2016-07-07 19:35:40.500 189 12561.98 75.55 54483.60 88888.00 2016-07-07 19:35:40.625 189 12561.95 75.55 54483.57 88888.00 2016-07-07 19:35:40.750 189 12561.95 75.58 54483.57 88888.00 2016-07-07 19:35:40.875 189 12561.90 75.55 54483.57 88888.00 2016-07-07 19:35:41.000 189 12561.85 75.55 54483.60 88888.00 2016-07-07 19:35:41.125 189 12561.77 75.55 54483.68 88888.00 2016-07-07 19:35:41.250 189 12561.67 75.50 54483.75 88888.00 2016-07-07 19:35:41.375 189 12561.60 75.50 54483.78 88888.00 2016-07-07 19:35:41.500 189 12561.62 75.53 54483.80 88888.00 2016-07-07 19:35:41.625 189 12561.70 75.60 54483.72 88888.00 2016-07-07 19:35:41.750 189 12561.70 75.62 54483.62 88888.00 2016-07-07 19:35:41.875 189 12561.67 75.60 54483.57 88888.00 2016-07-07 19:35:42.000 189 12561.60 75.58 54483.57 88888.00 2016-07-07 19:35:42.125 189 12561.52 75.50 54483.62 88888.00 2016-07-07 19:35:42.250 189 12561.50 75.50 54483.65 88888.00 2016-07-07 19:35:42.375 189 12561.52 75.53 54483.62 88888.00 2016-07-07 19:35:42.500 189 12561.50 75.55 54483.60 88888.00 2016-07-07 19:35:42.625 189 12561.58 75.55 54483.60 88888.00 2016-07-07 19:35:42.750 189 12561.62 75.55 54483.60 88888.00 2016-07-07 19:35:42.875 189 12561.58 75.58 54483.62 88888.00 2016-07-07 19:35:43.000 189 12561.52 75.55 54483.60 88888.00 2016-07-07 19:35:43.125 189 12561.48 75.53 54483.65 88888.00 2016-07-07 19:35:43.250 189 12561.42 75.50 54483.75 88888.00 2016-07-07 19:35:43.375 189 12561.42 75.47 54483.78 88888.00 2016-07-07 19:35:43.500 189 12561.38 75.50 54483.78 88888.00 2016-07-07 19:35:43.625 189 12561.35 75.55 54483.70 88888.00 2016-07-07 19:35:43.750 189 12561.38 75.60 54483.62 88888.00 2016-07-07 19:35:43.875 189 12561.42 75.62 54483.57 88888.00 2016-07-07 19:35:44.000 189 12561.42 75.58 54483.57 88888.00 2016-07-07 19:35:44.125 189 12561.35 75.50 54483.60 88888.00 2016-07-07 19:35:44.250 189 12561.25 75.47 54483.62 88888.00 2016-07-07 19:35:44.375 189 12561.27 75.50 54483.62 88888.00 2016-07-07 19:35:44.500 189 12561.38 75.53 54483.60 88888.00 2016-07-07 19:35:44.625 189 12561.40 75.53 54483.57 88888.00 2016-07-07 19:35:44.750 189 12561.30 75.47 54483.57 88888.00 2016-07-07 19:35:44.875 189 12561.23 75.50 54483.53 88888.00 2016-07-07 19:35:45.000 189 12561.17 75.50 54483.53 88888.00 2016-07-07 19:35:45.125 189 12561.17 75.50 54483.62 88888.00 2016-07-07 19:35:45.250 189 12561.17 75.45 54483.70 88888.00 2016-07-07 19:35:45.375 189 12561.15 75.42 54483.70 88888.00 2016-07-07 19:35:45.500 189 12561.17 75.47 54483.72 88888.00 2016-07-07 19:35:45.625 189 12561.23 75.53 54483.65 88888.00 2016-07-07 19:35:45.750 189 12561.20 75.58 54483.57 88888.00 2016-07-07 19:35:45.875 189 12561.17 75.58 54483.50 88888.00 2016-07-07 19:35:46.000 189 12561.12 75.55 54483.50 88888.00 2016-07-07 19:35:46.125 189 12561.08 75.47 54483.57 88888.00 2016-07-07 19:35:46.250 189 12561.02 75.47 54483.57 88888.00 2016-07-07 19:35:46.375 189 12561.05 75.53 54483.55 88888.00 2016-07-07 19:35:46.500 189 12561.17 75.53 54483.55 88888.00 2016-07-07 19:35:46.625 189 12561.17 75.50 54483.55 88888.00 2016-07-07 19:35:46.750 189 12561.08 75.47 54483.55 88888.00 2016-07-07 19:35:46.875 189 12561.05 75.47 54483.55 88888.00 2016-07-07 19:35:47.000 189 12561.02 75.47 54483.55 88888.00 2016-07-07 19:35:47.125 189 12560.98 75.50 54483.57 88888.00 2016-07-07 19:35:47.250 189 12560.92 75.47 54483.65 88888.00 2016-07-07 19:35:47.375 189 12560.88 75.47 54483.68 88888.00 2016-07-07 19:35:47.500 189 12560.88 75.53 54483.68 88888.00 2016-07-07 19:35:47.625 189 12560.95 75.58 54483.60 88888.00 2016-07-07 19:35:47.750 189 12560.98 75.58 54483.50 88888.00 2016-07-07 19:35:47.875 189 12560.92 75.58 54483.47 88888.00 2016-07-07 19:35:48.000 189 12560.90 75.55 54483.47 88888.00 2016-07-07 19:35:48.125 189 12560.85 75.53 54483.53 88888.00 2016-07-07 19:35:48.250 189 12560.77 75.53 54483.55 88888.00 2016-07-07 19:35:48.375 189 12560.80 75.55 54483.53 88888.00 2016-07-07 19:35:48.500 189 12560.83 75.55 54483.50 88888.00 2016-07-07 19:35:48.625 189 12560.80 75.55 54483.47 88888.00 2016-07-07 19:35:48.750 189 12560.77 75.53 54483.47 88888.00 2016-07-07 19:35:48.875 189 12560.80 75.58 54483.45 88888.00 2016-07-07 19:35:49.000 189 12560.88 75.60 54483.45 88888.00 2016-07-07 19:35:49.125 189 12560.80 75.62 54483.50 88888.00 2016-07-07 19:35:49.250 189 12560.65 75.60 54483.60 88888.00 2016-07-07 19:35:49.375 189 12560.62 75.60 54483.62 88888.00 2016-07-07 19:35:49.500 189 12560.62 75.62 54483.62 88888.00 2016-07-07 19:35:49.625 189 12560.70 75.65 54483.57 88888.00 2016-07-07 19:35:49.750 189 12560.75 75.67 54483.50 88888.00 2016-07-07 19:35:49.875 189 12560.77 75.67 54483.45 88888.00 2016-07-07 19:35:50.000 189 12560.77 75.65 54483.47 88888.00 2016-07-07 19:35:50.125 189 12560.65 75.60 54483.53 88888.00 2016-07-07 19:35:50.250 189 12560.60 75.58 54483.50 88888.00 2016-07-07 19:35:50.375 189 12560.60 75.60 54483.45 88888.00 2016-07-07 19:35:50.500 189 12560.62 75.65 54483.43 88888.00 2016-07-07 19:35:50.625 189 12560.62 75.65 54483.40 88888.00 2016-07-07 19:35:50.750 189 12560.60 75.62 54483.40 88888.00 2016-07-07 19:35:50.875 189 12560.58 75.62 54483.43 88888.00 2016-07-07 19:35:51.000 189 12560.55 75.67 54483.43 88888.00 2016-07-07 19:35:51.125 189 12560.52 75.70 54483.50 88888.00 2016-07-07 19:35:51.250 189 12560.48 75.65 54483.55 88888.00 2016-07-07 19:35:51.375 189 12560.55 75.65 54483.57 88888.00 2016-07-07 19:35:51.500 189 12560.52 75.65 54483.57 88888.00 2016-07-07 19:35:51.625 189 12560.58 75.70 54483.50 88888.00 2016-07-07 19:35:51.750 189 12560.62 75.75 54483.43 88888.00 2016-07-07 19:35:51.875 189 12560.60 75.75 54483.40 88888.00 2016-07-07 19:35:52.000 189 12560.55 75.70 54483.38 88888.00 2016-07-07 19:35:52.125 189 12560.45 75.62 54483.40 88888.00 2016-07-07 19:35:52.250 189 12560.33 75.62 54483.40 88888.00 2016-07-07 19:35:52.375 189 12560.38 75.62 54483.40 88888.00 2016-07-07 19:35:52.500 189 12560.42 75.65 54483.38 88888.00 2016-07-07 19:35:52.625 189 12560.48 75.67 54483.40 88888.00 2016-07-07 19:35:52.750 189 12560.40 75.67 54483.40 88888.00 2016-07-07 19:35:52.875 189 12560.38 75.67 54483.38 88888.00 2016-07-07 19:35:53.000 189 12560.40 75.67 54483.40 88888.00 2016-07-07 19:35:53.125 189 12560.35 75.70 54483.45 88888.00 2016-07-07 19:35:53.250 189 12560.35 75.70 54483.53 88888.00 2016-07-07 19:35:53.375 189 12560.40 75.70 54483.55 88888.00 2016-07-07 19:35:53.500 189 12560.35 75.70 54483.55 88888.00 2016-07-07 19:35:53.625 189 12560.35 75.75 54483.47 88888.00 2016-07-07 19:35:53.750 189 12560.38 75.78 54483.40 88888.00 2016-07-07 19:35:53.875 189 12560.35 75.80 54483.35 88888.00 2016-07-07 19:35:54.000 189 12560.30 75.78 54483.38 88888.00 2016-07-07 19:35:54.125 189 12560.20 75.70 54483.40 88888.00 2016-07-07 19:35:54.250 189 12560.12 75.70 54483.40 88888.00 2016-07-07 19:35:54.375 189 12560.20 75.78 54483.40 88888.00 2016-07-07 19:35:54.500 189 12560.25 75.75 54483.40 88888.00 2016-07-07 19:35:54.625 189 12560.20 75.75 54483.38 88888.00 2016-07-07 19:35:54.750 189 12560.17 75.75 54483.35 88888.00 2016-07-07 19:35:54.875 189 12560.15 75.72 54483.38 88888.00 2016-07-07 19:35:55.000 189 12560.20 75.75 54483.38 88888.00 2016-07-07 19:35:55.125 189 12560.17 75.75 54483.43 88888.00 2016-07-07 19:35:55.250 189 12560.08 75.72 54483.50 88888.00 2016-07-07 19:35:55.375 189 12560.08 75.72 54483.53 88888.00 2016-07-07 19:35:55.500 189 12560.08 75.75 54483.53 88888.00 2016-07-07 19:35:55.625 189 12560.15 75.80 54483.40 88888.00 2016-07-07 19:35:55.750 189 12560.20 75.83 54483.35 88888.00 2016-07-07 19:35:55.875 189 12560.15 75.85 54483.32 88888.00 2016-07-07 19:35:56.000 189 12560.10 75.83 54483.32 88888.00 2016-07-07 19:35:56.125 189 12560.02 75.78 54483.38 88888.00 2016-07-07 19:35:56.250 189 12560.00 75.75 54483.35 88888.00 2016-07-07 19:35:56.375 189 12560.02 75.78 54483.35 88888.00 2016-07-07 19:35:56.500 189 12560.00 75.80 54483.35 88888.00 2016-07-07 19:35:56.625 189 12559.98 75.78 54483.32 88888.00 2016-07-07 19:35:56.750 189 12559.95 75.78 54483.32 88888.00 2016-07-07 19:35:56.875 189 12559.90 75.75 54483.32 88888.00 2016-07-07 19:35:57.000 189 12559.85 75.78 54483.32 88888.00 2016-07-07 19:35:57.125 189 12559.88 75.80 54483.38 88888.00 2016-07-07 19:35:57.250 189 12559.83 75.78 54483.47 88888.00 2016-07-07 19:35:57.375 189 12559.80 75.75 54483.50 88888.00 2016-07-07 19:35:57.500 189 12559.83 75.78 54483.47 88888.00 2016-07-07 19:35:57.625 189 12559.90 75.88 54483.40 88888.00 2016-07-07 19:35:57.750 189 12559.85 75.88 54483.32 88888.00 2016-07-07 19:35:57.875 189 12559.80 75.85 54483.30 88888.00 2016-07-07 19:35:58.000 189 12559.75 75.85 54483.32 88888.00 2016-07-07 19:35:58.125 189 12559.65 75.80 54483.35 88888.00 2016-07-07 19:35:58.250 189 12559.62 75.72 54483.32 88888.00 2016-07-07 19:35:58.375 189 12559.65 75.75 54483.30 88888.00 2016-07-07 19:35:58.500 189 12559.70 75.75 54483.30 88888.00 2016-07-07 19:35:58.625 189 12559.67 75.78 54483.30 88888.00 2016-07-07 19:35:58.750 189 12559.58 75.80 54483.32 88888.00 2016-07-07 19:35:58.875 189 12559.58 75.80 54483.30 88888.00 2016-07-07 19:35:59.000 189 12559.50 75.80 54483.30 88888.00 2016-07-07 19:35:59.125 189 12559.45 75.78 54483.35 88888.00 2016-07-07 19:35:59.250 189 12559.40 75.78 54483.43 88888.00 2016-07-07 19:35:59.375 189 12559.40 75.78 54483.50 88888.00 2016-07-07 19:35:59.500 189 12559.40 75.85 54483.50 88888.00 2016-07-07 19:35:59.625 189 12559.42 75.88 54483.40 88888.00 2016-07-07 19:35:59.750 189 12559.48 75.90 54483.30 88888.00 2016-07-07 19:35:59.875 189 12559.52 75.92 54483.30 88888.00 2016-07-07 19:36:00.000 189 12559.48 75.90 54483.28 88888.00 2016-07-07 19:36:00.125 189 12559.48 75.88 54483.32 88888.00 2016-07-07 19:36:00.250 189 12559.38 75.85 54483.32 88888.00 2016-07-07 19:36:00.375 189 12559.40 75.88 54483.32 88888.00 2016-07-07 19:36:00.500 189 12559.42 75.90 54483.30 88888.00 2016-07-07 19:36:00.625 189 12559.35 75.92 54483.28 88888.00 2016-07-07 19:36:00.750 189 12559.33 75.90 54483.28 88888.00 2016-07-07 19:36:00.875 189 12559.35 75.92 54483.28 88888.00 2016-07-07 19:36:01.000 189 12559.33 75.92 54483.28 88888.00 2016-07-07 19:36:01.125 189 12559.30 75.95 54483.32 88888.00 2016-07-07 19:36:01.250 189 12559.27 75.95 54483.40 88888.00 2016-07-07 19:36:01.375 189 12559.33 75.97 54483.43 88888.00 2016-07-07 19:36:01.500 189 12559.35 76.00 54483.40 88888.00 2016-07-07 19:36:01.625 189 12559.30 76.03 54483.30 88888.00 2016-07-07 19:36:01.750 189 12559.27 76.03 54483.22 88888.00 2016-07-07 19:36:01.875 189 12559.27 76.05 54483.20 88888.00 2016-07-07 19:36:02.000 189 12559.27 76.05 54483.18 88888.00 2016-07-07 19:36:02.125 189 12559.23 76.00 54483.22 88888.00 2016-07-07 19:36:02.250 189 12559.15 75.97 54483.25 88888.00 2016-07-07 19:36:02.375 189 12559.17 76.03 54483.22 88888.00 2016-07-07 19:36:02.500 189 12559.15 76.05 54483.20 88888.00 2016-07-07 19:36:02.625 189 12559.15 76.08 54483.18 88888.00 2016-07-07 19:36:02.750 189 12559.17 76.05 54483.20 88888.00 2016-07-07 19:36:02.875 189 12559.20 76.08 54483.20 88888.00 2016-07-07 19:36:03.000 189 12559.17 76.10 54483.18 88888.00 2016-07-07 19:36:03.125 189 12559.15 76.12 54483.22 88888.00 2016-07-07 19:36:03.250 189 12559.15 76.12 54483.30 88888.00 2016-07-07 19:36:03.375 189 12559.15 76.12 54483.35 88888.00 2016-07-07 19:36:03.500 189 12559.15 76.10 54483.35 88888.00 2016-07-07 19:36:03.625 189 12559.20 76.15 54483.28 88888.00 2016-07-07 19:36:03.750 189 12559.25 76.25 54483.20 88888.00 2016-07-07 19:36:03.875 189 12559.25 76.25 54483.12 88888.00 2016-07-07 19:36:04.000 189 12559.17 76.20 54483.12 88888.00 2016-07-07 19:36:04.125 189 12559.12 76.17 54483.18 88888.00 2016-07-07 19:36:04.250 189 12559.10 76.10 54483.18 88888.00 2016-07-07 19:36:04.375 189 12559.12 76.12 54483.15 88888.00 2016-07-07 19:36:04.500 189 12559.15 76.15 54483.15 88888.00 2016-07-07 19:36:04.625 189 12559.15 76.17 54483.15 88888.00 2016-07-07 19:36:04.750 189 12559.17 76.20 54483.15 88888.00 2016-07-07 19:36:04.875 189 12559.15 76.20 54483.12 88888.00 2016-07-07 19:36:05.000 189 12559.12 76.25 54483.15 88888.00 2016-07-07 19:36:05.125 189 12559.02 76.25 54483.20 88888.00 2016-07-07 19:36:05.250 189 12558.98 76.25 54483.30 88888.00 2016-07-07 19:36:05.375 189 12559.05 76.28 54483.30 88888.00 2016-07-07 19:36:05.500 189 12559.08 76.30 54483.30 88888.00 2016-07-07 19:36:05.625 189 12559.08 76.35 54483.22 88888.00 2016-07-07 19:36:05.750 189 12559.15 76.35 54483.15 88888.00 2016-07-07 19:36:05.875 189 12559.17 76.40 54483.12 88888.00 2016-07-07 19:36:06.000 189 12559.12 76.38 54483.12 88888.00 2016-07-07 19:36:06.125 189 12559.00 76.35 54483.18 88888.00 2016-07-07 19:36:06.250 189 12558.95 76.35 54483.18 88888.00 2016-07-07 19:36:06.375 189 12559.00 76.40 54483.12 88888.00 2016-07-07 19:36:06.500 189 12559.02 76.45 54483.10 88888.00 2016-07-07 19:36:06.625 189 12559.00 76.40 54483.10 88888.00 2016-07-07 19:36:06.750 189 12559.00 76.40 54483.10 88888.00 2016-07-07 19:36:06.875 189 12559.02 76.42 54483.05 88888.00 2016-07-07 19:36:07.000 189 12559.02 76.45 54483.07 88888.00 2016-07-07 19:36:07.125 189 12559.00 76.50 54483.12 88888.00 2016-07-07 19:36:07.250 189 12559.00 76.42 54483.18 88888.00 2016-07-07 19:36:07.375 189 12558.98 76.42 54483.22 88888.00 2016-07-07 19:36:07.500 189 12558.90 76.45 54483.22 88888.00 2016-07-07 19:36:07.625 189 12558.95 76.50 54483.15 88888.00 2016-07-07 19:36:07.750 189 12559.05 76.58 54483.05 88888.00 2016-07-07 19:36:07.875 189 12559.02 76.60 54483.03 88888.00 2016-07-07 19:36:08.000 189 12559.00 76.60 54483.03 88888.00 2016-07-07 19:36:08.125 189 12558.92 76.53 54483.05 88888.00 2016-07-07 19:36:08.250 189 12558.83 76.47 54483.05 88888.00 2016-07-07 19:36:08.375 189 12558.85 76.50 54483.03 88888.00 2016-07-07 19:36:08.500 189 12558.85 76.53 54483.03 88888.00 2016-07-07 19:36:08.625 189 12558.90 76.55 54483.03 88888.00 2016-07-07 19:36:08.750 189 12558.92 76.55 54483.00 88888.00 2016-07-07 19:36:08.875 189 12558.92 76.55 54483.03 88888.00 2016-07-07 19:36:09.000 189 12558.88 76.55 54483.03 88888.00 2016-07-07 19:36:09.125 189 12558.85 76.58 54483.07 88888.00 2016-07-07 19:36:09.250 189 12558.83 76.55 54483.15 88888.00 2016-07-07 19:36:09.375 189 12558.80 76.53 54483.18 88888.00 2016-07-07 19:36:09.500 189 12558.83 76.55 54483.20 88888.00 2016-07-07 19:36:09.625 189 12558.90 76.60 54483.12 88888.00 2016-07-07 19:36:09.750 189 12558.98 76.70 54483.00 88888.00 2016-07-07 19:36:09.875 189 12559.00 76.70 54482.95 88888.00 2016-07-07 19:36:10.000 189 12558.90 76.62 54482.93 88888.00 2016-07-07 19:36:10.125 189 12558.77 76.55 54482.97 88888.00 2016-07-07 19:36:10.250 189 12558.73 76.55 54483.03 88888.00 2016-07-07 19:36:10.375 189 12558.75 76.62 54483.00 88888.00 2016-07-07 19:36:10.500 189 12558.75 76.62 54482.97 88888.00 2016-07-07 19:36:10.625 189 12558.67 76.58 54482.95 88888.00 2016-07-07 19:36:10.750 189 12558.67 76.62 54482.95 88888.00 2016-07-07 19:36:10.875 189 12558.70 76.65 54482.97 88888.00 2016-07-07 19:36:11.000 189 12558.73 76.62 54483.00 88888.00 2016-07-07 19:36:11.125 189 12558.70 76.65 54483.05 88888.00 2016-07-07 19:36:11.250 189 12558.60 76.65 54483.12 88888.00 2016-07-07 19:36:11.375 189 12558.62 76.67 54483.15 88888.00 2016-07-07 19:36:11.500 189 12558.55 76.70 54483.15 88888.00 2016-07-07 19:36:11.625 189 12558.52 76.75 54483.07 88888.00 2016-07-07 19:36:11.750 189 12558.58 76.78 54483.00 88888.00 2016-07-07 19:36:11.875 189 12558.60 76.78 54482.93 88888.00 2016-07-07 19:36:12.000 189 12558.55 76.75 54482.93 88888.00 2016-07-07 19:36:12.125 189 12558.45 76.72 54482.97 88888.00 2016-07-07 19:36:12.250 189 12558.35 76.72 54483.03 88888.00 2016-07-07 19:36:12.375 189 12558.35 76.78 54483.00 88888.00 2016-07-07 19:36:12.500 189 12558.35 76.83 54482.97 88888.00 2016-07-07 19:36:12.625 189 12558.33 76.85 54482.95 88888.00 2016-07-07 19:36:12.750 189 12558.30 76.85 54482.97 88888.00 2016-07-07 19:36:12.875 189 12558.25 76.85 54482.97 88888.00 2016-07-07 19:36:13.000 189 12558.23 76.88 54482.95 88888.00 2016-07-07 19:36:13.125 189 12558.23 76.90 54483.00 88888.00 2016-07-07 19:36:13.250 189 12558.20 76.90 54483.05 88888.00 2016-07-07 19:36:13.375 189 12558.20 76.88 54483.10 88888.00 2016-07-07 19:36:13.500 189 12558.15 76.90 54483.12 88888.00 2016-07-07 19:36:13.625 189 12558.27 76.97 54483.03 88888.00 2016-07-07 19:36:13.750 189 12558.30 77.03 54482.95 88888.00 2016-07-07 19:36:13.875 189 12558.30 77.05 54482.90 88888.00 2016-07-07 19:36:14.000 189 12558.27 77.03 54482.90 88888.00 2016-07-07 19:36:14.125 189 12558.20 77.00 54482.95 88888.00 2016-07-07 19:36:14.250 189 12558.02 76.97 54482.95 88888.00 2016-07-07 19:36:14.375 189 12558.00 77.08 54482.90 88888.00 2016-07-07 19:36:14.500 189 12558.05 77.15 54482.90 88888.00 2016-07-07 19:36:14.625 189 12558.05 77.15 54482.90 88888.00 2016-07-07 19:36:14.750 189 12558.02 77.17 54482.90 88888.00 2016-07-07 19:36:14.875 189 12557.98 77.17 54482.88 88888.00 2016-07-07 19:36:15.000 189 12557.90 77.20 54482.90 88888.00 2016-07-07 19:36:15.125 189 12557.85 77.25 54482.95 88888.00 2016-07-07 19:36:15.250 189 12557.85 77.25 54483.05 88888.00 2016-07-07 19:36:15.375 189 12557.88 77.25 54483.10 88888.00 2016-07-07 19:36:15.500 189 12557.85 77.30 54483.07 88888.00 2016-07-07 19:36:15.625 189 12557.85 77.35 54482.95 88888.00 2016-07-07 19:36:15.750 189 12557.88 77.42 54482.88 88888.00 2016-07-07 19:36:15.875 189 12557.90 77.42 54482.85 88888.00 2016-07-07 19:36:16.000 189 12557.90 77.40 54482.82 88888.00 2016-07-07 19:36:16.125 189 12557.80 77.35 54482.85 88888.00 2016-07-07 19:36:16.250 189 12557.70 77.38 54482.88 88888.00 2016-07-07 19:36:16.375 189 12557.73 77.40 54482.85 88888.00 2016-07-07 19:36:16.500 189 12557.80 77.47 54482.85 88888.00 2016-07-07 19:36:16.625 189 12557.85 77.47 54482.85 88888.00 2016-07-07 19:36:16.750 189 12557.83 77.50 54482.82 88888.00 2016-07-07 19:36:16.875 189 12557.77 77.53 54482.82 88888.00 2016-07-07 19:36:17.000 189 12557.75 77.55 54482.82 88888.00 2016-07-07 19:36:17.125 189 12557.75 77.58 54482.90 88888.00 2016-07-07 19:36:17.250 189 12557.73 77.55 54482.95 88888.00 2016-07-07 19:36:17.375 189 12557.77 77.60 54482.97 88888.00 2016-07-07 19:36:17.500 189 12557.80 77.62 54482.97 88888.00 2016-07-07 19:36:17.625 189 12557.83 77.70 54482.90 88888.00 2016-07-07 19:36:17.750 189 12557.83 77.75 54482.82 88888.00 2016-07-07 19:36:17.875 189 12557.77 77.75 54482.78 88888.00 2016-07-07 19:36:18.000 189 12557.83 77.70 54482.75 88888.00 2016-07-07 19:36:18.125 189 12557.75 77.70 54482.78 88888.00 2016-07-07 19:36:18.250 189 12557.62 77.75 54482.85 88888.00 2016-07-07 19:36:18.375 189 12557.58 77.80 54482.80 88888.00 2016-07-07 19:36:18.500 189 12557.58 77.83 54482.80 88888.00 2016-07-07 19:36:18.625 189 12557.65 77.85 54482.78 88888.00 2016-07-07 19:36:18.750 189 12557.62 77.83 54482.75 88888.00 2016-07-07 19:36:18.875 189 12557.55 77.83 54482.75 88888.00 2016-07-07 19:36:19.000 189 12557.52 77.88 54482.78 88888.00 2016-07-07 19:36:19.125 189 12557.52 77.90 54482.82 88888.00 2016-07-07 19:36:19.250 189 12557.50 77.90 54482.90 88888.00 2016-07-07 19:36:19.375 189 12557.48 77.92 54482.93 88888.00 2016-07-07 19:36:19.500 189 12557.45 78.00 54482.93 88888.00 2016-07-07 19:36:19.625 189 12557.52 78.00 54482.82 88888.00 2016-07-07 19:36:19.750 189 12557.58 78.08 54482.75 88888.00 2016-07-07 19:36:19.875 189 12557.52 78.08 54482.70 88888.00 2016-07-07 19:36:20.000 189 12557.40 78.08 54482.70 88888.00 2016-07-07 19:36:20.125 189 12557.30 78.00 54482.75 88888.00 2016-07-07 19:36:20.250 189 12557.23 78.05 54482.80 88888.00 2016-07-07 19:36:20.375 189 12557.25 78.10 54482.78 88888.00 2016-07-07 19:36:20.500 189 12557.25 78.10 54482.72 88888.00 2016-07-07 19:36:20.625 189 12557.27 78.08 54482.72 88888.00 2016-07-07 19:36:20.750 189 12557.25 78.10 54482.75 88888.00 2016-07-07 19:36:20.875 189 12557.20 78.15 54482.78 88888.00 2016-07-07 19:36:21.000 189 12557.20 78.17 54482.72 88888.00 2016-07-07 19:36:21.125 189 12557.15 78.20 54482.80 88888.00 2016-07-07 19:36:21.250 189 12557.08 78.22 54482.85 88888.00 2016-07-07 19:36:21.375 189 12557.08 78.20 54482.88 88888.00 2016-07-07 19:36:21.500 189 12557.08 78.22 54482.88 88888.00 2016-07-07 19:36:21.625 189 12557.08 78.33 54482.80 88888.00 2016-07-07 19:36:21.750 189 12557.08 78.35 54482.70 88888.00 2016-07-07 19:36:21.875 189 12557.08 78.38 54482.68 88888.00 2016-07-07 19:36:22.000 189 12557.08 78.35 54482.68 88888.00 2016-07-07 19:36:22.125 189 12557.00 78.28 54482.72 88888.00 2016-07-07 19:36:22.250 189 12556.92 78.25 54482.72 88888.00 2016-07-07 19:36:22.375 189 12556.92 78.33 54482.70 88888.00 2016-07-07 19:36:22.500 189 12556.92 78.35 54482.72 88888.00 2016-07-07 19:36:22.625 189 12556.88 78.35 54482.70 88888.00 2016-07-07 19:36:22.750 189 12556.80 78.35 54482.68 88888.00 2016-07-07 19:36:22.875 189 12556.80 78.38 54482.68 88888.00 2016-07-07 19:36:23.000 189 12556.85 78.40 54482.70 88888.00 2016-07-07 19:36:23.125 189 12556.83 78.42 54482.75 88888.00 2016-07-07 19:36:23.250 189 12556.83 78.42 54482.82 88888.00 2016-07-07 19:36:23.375 189 12556.88 78.40 54482.82 88888.00 2016-07-07 19:36:23.500 189 12556.90 78.47 54482.85 88888.00 2016-07-07 19:36:23.625 189 12556.92 78.55 54482.78 88888.00 2016-07-07 19:36:23.750 189 12556.95 78.58 54482.70 88888.00 2016-07-07 19:36:23.875 189 12557.00 78.58 54482.65 88888.00 2016-07-07 19:36:24.000 189 12556.98 78.55 54482.68 88888.00 2016-07-07 19:36:24.125 189 12556.88 78.53 54482.70 88888.00 2016-07-07 19:36:24.250 189 12556.80 78.50 54482.72 88888.00 2016-07-07 19:36:24.375 189 12556.80 78.53 54482.68 88888.00 2016-07-07 19:36:24.500 189 12556.80 78.60 54482.68 88888.00 2016-07-07 19:36:24.625 189 12556.80 78.65 54482.65 88888.00 2016-07-07 19:36:24.750 189 12556.85 78.65 54482.65 88888.00 2016-07-07 19:36:24.875 189 12556.88 78.67 54482.68 88888.00 2016-07-07 19:36:25.000 189 12556.77 78.70 54482.65 88888.00 2016-07-07 19:36:25.125 189 12556.75 78.72 54482.72 88888.00 2016-07-07 19:36:25.250 189 12556.75 78.72 54482.80 88888.00 2016-07-07 19:36:25.375 189 12556.75 78.78 54482.82 88888.00 2016-07-07 19:36:25.500 189 12556.67 78.83 54482.80 88888.00 2016-07-07 19:36:25.625 189 12556.73 78.88 54482.72 88888.00 2016-07-07 19:36:25.750 189 12556.77 78.95 54482.65 88888.00 2016-07-07 19:36:25.875 189 12556.80 78.97 54482.62 88888.00 2016-07-07 19:36:26.000 189 12556.80 78.95 54482.62 88888.00 2016-07-07 19:36:26.125 189 12556.77 78.85 54482.65 88888.00 2016-07-07 19:36:26.250 189 12556.67 78.88 54482.68 88888.00 2016-07-07 19:36:26.375 189 12556.70 78.95 54482.65 88888.00 2016-07-07 19:36:26.500 189 12556.70 78.97 54482.62 88888.00 2016-07-07 19:36:26.625 189 12556.67 78.97 54482.60 88888.00 2016-07-07 19:36:26.750 189 12556.62 78.97 54482.60 88888.00 2016-07-07 19:36:26.875 189 12556.60 79.03 54482.62 88888.00 2016-07-07 19:36:27.000 189 12556.55 79.05 54482.62 88888.00 2016-07-07 19:36:27.125 189 12556.58 79.08 54482.65 88888.00 2016-07-07 19:36:27.250 189 12556.58 79.05 54482.75 88888.00 2016-07-07 19:36:27.375 189 12556.55 79.08 54482.75 88888.00 2016-07-07 19:36:27.500 189 12556.50 79.10 54482.75 88888.00 2016-07-07 19:36:27.625 189 12556.50 79.17 54482.65 88888.00 2016-07-07 19:36:27.750 189 12556.55 79.20 54482.57 88888.00 2016-07-07 19:36:27.875 189 12556.60 79.22 54482.53 88888.00 2016-07-07 19:36:28.000 189 12556.62 79.22 54482.53 88888.00 2016-07-07 19:36:28.125 189 12556.55 79.17 54482.55 88888.00 2016-07-07 19:36:28.250 189 12556.48 79.15 54482.60 88888.00 2016-07-07 19:36:28.375 189 12556.48 79.22 54482.55 88888.00 2016-07-07 19:36:28.500 189 12556.40 79.25 54482.57 88888.00 2016-07-07 19:36:28.625 189 12556.38 79.25 54482.55 88888.00 2016-07-07 19:36:28.750 189 12556.40 79.25 54482.55 88888.00 2016-07-07 19:36:28.875 189 12556.42 79.28 54482.53 88888.00 2016-07-07 19:36:29.000 189 12556.33 79.30 54482.53 88888.00 2016-07-07 19:36:29.125 189 12556.23 79.35 54482.60 88888.00 2016-07-07 19:36:29.250 189 12556.20 79.33 54482.70 88888.00 2016-07-07 19:36:29.375 189 12556.30 79.35 54482.72 88888.00 2016-07-07 19:36:29.500 189 12556.25 79.40 54482.70 88888.00 2016-07-07 19:36:29.625 189 12556.25 79.47 54482.60 88888.00 2016-07-07 19:36:29.750 189 12556.27 79.53 54482.55 88888.00 2016-07-07 19:36:29.875 189 12556.33 79.53 54482.53 88888.00 2016-07-07 19:36:30.000 189 12556.27 79.50 54482.50 88888.00 2016-07-07 19:36:30.125 189 12556.20 79.50 54482.50 88888.00 2016-07-07 19:36:30.250 189 12556.10 79.47 54482.53 88888.00 2016-07-07 19:36:30.375 189 12556.08 79.50 54482.53 88888.00 2016-07-07 19:36:30.500 189 12556.10 79.55 54482.50 88888.00 2016-07-07 19:36:30.625 189 12556.17 79.60 54482.47 88888.00 2016-07-07 19:36:30.750 189 12556.23 79.60 54482.45 88888.00 2016-07-07 19:36:30.875 189 12556.17 79.62 54482.45 88888.00 2016-07-07 19:36:31.000 189 12556.10 79.67 54482.45 88888.00 2016-07-07 19:36:31.125 189 12556.10 79.70 54482.50 88888.00 2016-07-07 19:36:31.250 189 12556.08 79.70 54482.57 88888.00 2016-07-07 19:36:31.375 189 12556.02 79.70 54482.60 88888.00 2016-07-07 19:36:31.500 189 12556.05 79.72 54482.60 88888.00 2016-07-07 19:36:31.625 189 12556.08 79.78 54482.53 88888.00 2016-07-07 19:36:31.750 189 12556.12 79.85 54482.43 88888.00 2016-07-07 19:36:31.875 189 12556.12 79.88 54482.38 88888.00 2016-07-07 19:36:32.000 189 12556.08 79.85 54482.38 88888.00 2016-07-07 19:36:32.125 189 12556.02 79.83 54482.43 88888.00 2016-07-07 19:36:32.250 189 12556.00 79.83 54482.45 88888.00 2016-07-07 19:36:32.375 189 12555.98 79.85 54482.43 88888.00 2016-07-07 19:36:32.500 189 12555.95 79.88 54482.40 88888.00 2016-07-07 19:36:32.625 189 12555.95 79.90 54482.40 88888.00 2016-07-07 19:36:32.750 189 12555.92 79.92 54482.40 88888.00 2016-07-07 19:36:32.875 189 12555.90 79.90 54482.40 88888.00 2016-07-07 19:36:33.000 189 12555.90 79.92 54482.40 88888.00 2016-07-07 19:36:33.125 189 12555.92 79.95 54482.43 88888.00 2016-07-07 19:36:33.250 189 12555.92 79.97 54482.53 88888.00 2016-07-07 19:36:33.375 189 12555.92 79.97 54482.55 88888.00 2016-07-07 19:36:33.500 189 12555.95 80.05 54482.55 88888.00 2016-07-07 19:36:33.625 189 12555.98 80.10 54482.45 88888.00 2016-07-07 19:36:33.750 189 12555.95 80.12 54482.38 88888.00 2016-07-07 19:36:33.875 189 12555.92 80.12 54482.35 88888.00 2016-07-07 19:36:34.000 189 12555.92 80.10 54482.32 88888.00 2016-07-07 19:36:34.125 189 12555.80 80.08 54482.35 88888.00 2016-07-07 19:36:34.250 189 12555.77 80.08 54482.38 88888.00 2016-07-07 19:36:34.375 189 12555.85 80.10 54482.38 88888.00 2016-07-07 19:36:34.500 189 12555.88 80.12 54482.35 88888.00 2016-07-07 19:36:34.625 189 12555.88 80.17 54482.35 88888.00 2016-07-07 19:36:34.750 189 12555.88 80.17 54482.35 88888.00 2016-07-07 19:36:34.875 189 12555.83 80.17 54482.38 88888.00 2016-07-07 19:36:35.000 189 12555.75 80.20 54482.35 88888.00 2016-07-07 19:36:35.125 189 12555.67 80.25 54482.38 88888.00 2016-07-07 19:36:35.250 189 12555.65 80.25 54482.45 88888.00 2016-07-07 19:36:35.375 189 12555.65 80.25 54482.47 88888.00 2016-07-07 19:36:35.500 189 12555.62 80.28 54482.47 88888.00 2016-07-07 19:36:35.625 189 12555.75 80.35 54482.40 88888.00 2016-07-07 19:36:35.750 189 12555.88 80.40 54482.38 88888.00 2016-07-07 19:36:35.875 189 12555.88 80.45 54482.32 88888.00 2016-07-07 19:36:36.000 189 12555.80 80.45 54482.35 88888.00 2016-07-07 19:36:36.125 189 12555.70 80.42 54482.38 88888.00 2016-07-07 19:36:36.250 189 12555.60 80.45 54482.38 88888.00 2016-07-07 19:36:36.375 189 12555.65 80.47 54482.38 88888.00 2016-07-07 19:36:36.500 189 12555.60 80.50 54482.35 88888.00 2016-07-07 19:36:36.625 189 12555.58 80.53 54482.35 88888.00 2016-07-07 19:36:36.750 189 12555.55 80.60 54482.32 88888.00 2016-07-07 19:36:36.875 189 12555.58 80.58 54482.32 88888.00 2016-07-07 19:36:37.000 189 12555.58 80.60 54482.35 88888.00 2016-07-07 19:36:37.125 189 12555.58 80.67 54482.38 88888.00 2016-07-07 19:36:37.250 189 12555.50 80.67 54482.45 88888.00 2016-07-07 19:36:37.375 189 12555.48 80.67 54482.50 88888.00 2016-07-07 19:36:37.500 189 12555.48 80.72 54482.47 88888.00 2016-07-07 19:36:37.625 189 12555.58 80.78 54482.38 88888.00 2016-07-07 19:36:37.750 189 12555.60 80.83 54482.32 88888.00 2016-07-07 19:36:37.875 189 12555.58 80.85 54482.28 88888.00 2016-07-07 19:36:38.000 189 12555.58 80.85 54482.28 88888.00 2016-07-07 19:36:38.125 189 12555.48 80.85 54482.30 88888.00 2016-07-07 19:36:38.250 189 12555.38 80.83 54482.32 88888.00 2016-07-07 19:36:38.375 189 12555.38 80.85 54482.30 88888.00 2016-07-07 19:36:38.500 189 12555.42 80.88 54482.30 88888.00 2016-07-07 19:36:38.625 189 12555.45 80.85 54482.28 88888.00 2016-07-07 19:36:38.750 189 12555.42 80.88 54482.28 88888.00 2016-07-07 19:36:38.875 189 12555.35 80.92 54482.30 88888.00 2016-07-07 19:36:39.000 189 12555.27 80.92 54482.28 88888.00 2016-07-07 19:36:39.125 189 12555.27 81.00 54482.32 88888.00 2016-07-07 19:36:39.250 189 12555.27 81.00 54482.40 88888.00 2016-07-07 19:36:39.375 189 12555.27 80.97 54482.40 88888.00 2016-07-07 19:36:39.500 189 12555.20 81.05 54482.40 88888.00 2016-07-07 19:36:39.625 189 12555.23 81.10 54482.32 88888.00 2016-07-07 19:36:39.750 189 12555.25 81.15 54482.25 88888.00 2016-07-07 19:36:39.875 189 12555.25 81.20 54482.22 88888.00 2016-07-07 19:36:40.000 189 12555.23 81.17 54482.22 88888.00 2016-07-07 19:36:40.125 189 12555.17 81.12 54482.25 88888.00 2016-07-07 19:36:40.250 189 12555.10 81.12 54482.25 88888.00 2016-07-07 19:36:40.375 189 12555.05 81.10 54482.25 88888.00 2016-07-07 19:36:40.500 189 12555.02 81.20 54482.25 88888.00 2016-07-07 19:36:40.625 189 12555.00 81.22 54482.22 88888.00 2016-07-07 19:36:40.750 189 12554.95 81.22 54482.25 88888.00 2016-07-07 19:36:40.875 189 12554.90 81.20 54482.25 88888.00 2016-07-07 19:36:41.000 189 12554.90 81.25 54482.22 88888.00 2016-07-07 19:36:41.125 189 12554.92 81.30 54482.30 88888.00 2016-07-07 19:36:41.250 189 12554.83 81.30 54482.38 88888.00 2016-07-07 19:36:41.375 189 12554.83 81.28 54482.40 88888.00 2016-07-07 19:36:41.500 189 12554.80 81.30 54482.40 88888.00 2016-07-07 19:36:41.625 189 12554.85 81.40 54482.30 88888.00 2016-07-07 19:36:41.750 189 12554.88 81.45 54482.25 88888.00 2016-07-07 19:36:41.875 189 12554.90 81.50 54482.20 88888.00 2016-07-07 19:36:42.000 189 12554.83 81.47 54482.20 88888.00 2016-07-07 19:36:42.125 189 12554.73 81.45 54482.22 88888.00 2016-07-07 19:36:42.250 189 12554.62 81.45 54482.25 88888.00 2016-07-07 19:36:42.375 189 12554.62 81.47 54482.22 88888.00 2016-07-07 19:36:42.500 189 12554.65 81.53 54482.20 88888.00 2016-07-07 19:36:42.625 189 12554.65 81.50 54482.20 88888.00 2016-07-07 19:36:42.750 189 12554.52 81.55 54482.20 88888.00 2016-07-07 19:36:42.875 189 12554.45 81.55 54482.20 88888.00 2016-07-07 19:36:43.000 189 12554.45 81.62 54482.22 88888.00 2016-07-07 19:36:43.125 189 12554.40 81.65 54482.28 88888.00 2016-07-07 19:36:43.250 189 12554.33 81.62 54482.32 88888.00 2016-07-07 19:36:43.375 189 12554.38 81.62 54482.35 88888.00 2016-07-07 19:36:43.500 189 12554.40 81.67 54482.32 88888.00 2016-07-07 19:36:43.625 189 12554.40 81.72 54482.28 88888.00 2016-07-07 19:36:43.750 189 12554.38 81.75 54482.20 88888.00 2016-07-07 19:36:43.875 189 12554.42 81.83 54482.15 88888.00 2016-07-07 19:36:44.000 189 12554.48 81.80 54482.20 88888.00 2016-07-07 19:36:44.125 189 12554.38 81.70 54482.22 88888.00 2016-07-07 19:36:44.250 189 12554.33 81.72 54482.22 88888.00 2016-07-07 19:36:44.375 189 12554.38 81.78 54482.20 88888.00 2016-07-07 19:36:44.500 189 12554.38 81.80 54482.18 88888.00 2016-07-07 19:36:44.625 189 12554.35 81.83 54482.20 88888.00 2016-07-07 19:36:44.750 189 12554.38 81.85 54482.18 88888.00 2016-07-07 19:36:44.875 189 12554.35 81.88 54482.15 88888.00 2016-07-07 19:36:45.000 189 12554.35 81.92 54482.15 88888.00 2016-07-07 19:36:45.125 189 12554.25 81.95 54482.22 88888.00 2016-07-07 19:36:45.250 189 12554.10 81.92 54482.30 88888.00 2016-07-07 19:36:45.375 189 12554.17 81.92 54482.32 88888.00 2016-07-07 19:36:45.500 189 12554.27 81.95 54482.30 88888.00 2016-07-07 19:36:45.625 189 12554.27 82.03 54482.22 88888.00 2016-07-07 19:36:45.750 189 12554.27 82.10 54482.15 88888.00 2016-07-07 19:36:45.875 189 12554.30 82.12 54482.12 88888.00 2016-07-07 19:36:46.000 189 12554.23 82.10 54482.12 88888.00 2016-07-07 19:36:46.125 189 12554.12 82.03 54482.15 88888.00 2016-07-07 19:36:46.250 189 12554.08 82.03 54482.15 88888.00 2016-07-07 19:36:46.375 189 12554.15 82.08 54482.15 88888.00 2016-07-07 19:36:46.500 189 12554.10 82.08 54482.15 88888.00 2016-07-07 19:36:46.625 189 12554.08 82.10 54482.12 88888.00 2016-07-07 19:36:46.750 189 12554.05 82.10 54482.12 88888.00 2016-07-07 19:36:46.875 189 12554.08 82.12 54482.12 88888.00 2016-07-07 19:36:47.000 189 12554.05 82.15 54482.12 88888.00 2016-07-07 19:36:47.125 189 12553.98 82.20 54482.20 88888.00 2016-07-07 19:36:47.250 189 12553.90 82.20 54482.30 88888.00 2016-07-07 19:36:47.375 189 12553.85 82.22 54482.30 88888.00 2016-07-07 19:36:47.500 189 12553.88 82.22 54482.30 88888.00 2016-07-07 19:36:47.625 189 12553.95 82.33 54482.20 88888.00 2016-07-07 19:36:47.750 189 12553.98 82.35 54482.12 88888.00 2016-07-07 19:36:47.875 189 12553.95 82.35 54482.10 88888.00 2016-07-07 19:36:48.000 189 12553.95 82.35 54482.10 88888.00 2016-07-07 19:36:48.125 189 12553.92 82.33 54482.15 88888.00 2016-07-07 19:36:48.250 189 12553.88 82.33 54482.15 88888.00 2016-07-07 19:36:48.375 189 12553.90 82.35 54482.15 88888.00 2016-07-07 19:36:48.500 189 12553.85 82.35 54482.07 88888.00 2016-07-07 19:36:48.625 189 12553.80 82.35 54482.07 88888.00 2016-07-07 19:36:48.750 189 12553.77 82.38 54482.10 88888.00 2016-07-07 19:36:48.875 189 12553.77 82.40 54482.10 88888.00 2016-07-07 19:36:49.000 189 12553.75 82.42 54482.10 88888.00 2016-07-07 19:36:49.125 189 12553.75 82.42 54482.15 88888.00 2016-07-07 19:36:49.250 189 12553.75 82.45 54482.25 88888.00 2016-07-07 19:36:49.375 189 12553.73 82.45 54482.30 88888.00 2016-07-07 19:36:49.500 189 12553.73 82.45 54482.30 88888.00 2016-07-07 19:36:49.625 189 12553.77 82.53 54482.22 88888.00 2016-07-07 19:36:49.750 189 12553.80 82.60 54482.15 88888.00 2016-07-07 19:36:49.875 189 12553.83 82.58 54482.10 88888.00 2016-07-07 19:36:50.000 189 12553.77 82.58 54482.12 88888.00 2016-07-07 19:36:50.125 189 12553.70 82.53 54482.15 88888.00 2016-07-07 19:36:50.250 189 12553.65 82.50 54482.12 88888.00 2016-07-07 19:36:50.375 189 12553.65 82.55 54482.12 88888.00 2016-07-07 19:36:50.500 189 12553.62 82.60 54482.10 88888.00 2016-07-07 19:36:50.625 189 12553.58 82.62 54482.10 88888.00 2016-07-07 19:36:50.750 189 12553.55 82.62 54482.10 88888.00 2016-07-07 19:36:50.875 189 12553.55 82.60 54482.10 88888.00 2016-07-07 19:36:51.000 189 12553.58 82.65 54482.07 88888.00 2016-07-07 19:36:51.125 189 12553.52 82.67 54482.12 88888.00 2016-07-07 19:36:51.250 189 12553.48 82.70 54482.25 88888.00 2016-07-07 19:36:51.375 189 12553.45 82.70 54482.32 88888.00 2016-07-07 19:36:51.500 189 12553.48 82.67 54482.28 88888.00 2016-07-07 19:36:51.625 189 12553.52 82.72 54482.20 88888.00 2016-07-07 19:36:51.750 189 12553.52 82.78 54482.07 88888.00 2016-07-07 19:36:51.875 189 12553.52 82.78 54482.05 88888.00 2016-07-07 19:36:52.000 189 12553.50 82.72 54482.05 88888.00 2016-07-07 19:36:52.125 189 12553.42 82.67 54482.10 88888.00 2016-07-07 19:36:52.250 189 12553.33 82.70 54482.10 88888.00 2016-07-07 19:36:52.375 189 12553.38 82.72 54482.10 88888.00 2016-07-07 19:36:52.500 189 12553.40 82.75 54482.07 88888.00 2016-07-07 19:36:52.625 189 12553.38 82.75 54482.07 88888.00 2016-07-07 19:36:52.750 189 12553.40 82.75 54482.05 88888.00 2016-07-07 19:36:52.875 189 12553.38 82.75 54482.03 88888.00 2016-07-07 19:36:53.000 189 12553.38 82.78 54482.03 88888.00 2016-07-07 19:36:53.125 189 12553.40 82.80 54482.10 88888.00 2016-07-07 19:36:53.250 189 12553.35 82.78 54482.22 88888.00 2016-07-07 19:36:53.375 189 12553.35 82.78 54482.25 88888.00 2016-07-07 19:36:53.500 189 12553.38 82.83 54482.22 88888.00 2016-07-07 19:36:53.625 189 12553.40 82.90 54482.15 88888.00 2016-07-07 19:36:53.750 189 12553.45 82.95 54482.07 88888.00 2016-07-07 19:36:53.875 189 12553.45 82.95 54482.00 88888.00 2016-07-07 19:36:54.000 189 12553.38 82.95 54482.03 88888.00 2016-07-07 19:36:54.125 189 12553.27 82.90 54482.07 88888.00 2016-07-07 19:36:54.250 189 12553.25 82.90 54482.10 88888.00 2016-07-07 19:36:54.375 189 12553.27 82.95 54482.07 88888.00 2016-07-07 19:36:54.500 189 12553.20 82.97 54482.05 88888.00 2016-07-07 19:36:54.625 189 12553.23 82.97 54482.03 88888.00 2016-07-07 19:36:54.750 189 12553.20 83.00 54482.05 88888.00 2016-07-07 19:36:54.875 189 12553.20 82.97 54482.03 88888.00 2016-07-07 19:36:55.000 189 12553.15 83.03 54482.03 88888.00 2016-07-07 19:36:55.125 189 12553.10 83.05 54482.07 88888.00 2016-07-07 19:36:55.250 189 12553.05 83.00 54482.15 88888.00 2016-07-07 19:36:55.375 189 12553.00 83.00 54482.20 88888.00 2016-07-07 19:36:55.500 189 12553.00 83.05 54482.20 88888.00 2016-07-07 19:36:55.625 189 12553.10 83.12 54482.10 88888.00 2016-07-07 19:36:55.750 189 12553.20 83.17 54482.03 88888.00 2016-07-07 19:36:55.875 189 12553.25 83.17 54482.00 88888.00 2016-07-07 19:36:56.000 189 12553.17 83.15 54482.00 88888.00 2016-07-07 19:36:56.125 189 12553.08 83.10 54482.05 88888.00 2016-07-07 19:36:56.250 189 12552.98 83.10 54482.07 88888.00 2016-07-07 19:36:56.375 189 12552.92 83.12 54482.03 88888.00 2016-07-07 19:36:56.500 189 12552.95 83.17 54482.03 88888.00 2016-07-07 19:36:56.625 189 12552.92 83.17 54482.03 88888.00 2016-07-07 19:36:56.750 189 12552.90 83.20 54482.00 88888.00 2016-07-07 19:36:56.875 189 12552.85 83.20 54481.97 88888.00 2016-07-07 19:36:57.000 189 12552.88 83.22 54481.97 88888.00 2016-07-07 19:36:57.125 189 12552.85 83.25 54482.05 88888.00 2016-07-07 19:36:57.250 189 12552.77 83.25 54482.12 88888.00 2016-07-07 19:36:57.375 189 12552.77 83.28 54482.18 88888.00 2016-07-07 19:36:57.500 189 12552.85 83.30 54482.15 88888.00 2016-07-07 19:36:57.625 189 12552.92 83.35 54482.07 88888.00 2016-07-07 19:36:57.750 189 12553.02 83.40 54481.97 88888.00 2016-07-07 19:36:57.875 189 12553.02 83.42 54481.95 88888.00 2016-07-07 19:36:58.000 189 12552.95 83.42 54481.95 88888.00 2016-07-07 19:36:58.125 189 12552.92 83.35 54482.00 88888.00 2016-07-07 19:36:58.250 189 12552.88 83.35 54482.00 88888.00 2016-07-07 19:36:58.375 189 12552.85 83.38 54481.97 88888.00 2016-07-07 19:36:58.500 189 12552.83 83.40 54481.95 88888.00 2016-07-07 19:36:58.625 189 12552.88 83.42 54481.93 88888.00 2016-07-07 19:36:58.750 189 12552.95 83.47 54481.95 88888.00 2016-07-07 19:36:58.875 189 12552.95 83.47 54481.93 88888.00 2016-07-07 19:36:59.000 189 12552.90 83.45 54481.90 88888.00 2016-07-07 19:36:59.125 189 12552.85 83.47 54481.97 88888.00 2016-07-07 19:36:59.250 189 12552.83 83.50 54482.05 88888.00 2016-07-07 19:36:59.375 189 12552.80 83.50 54482.07 88888.00 2016-07-07 19:36:59.500 189 12552.77 83.55 54482.05 88888.00 2016-07-07 19:36:59.625 189 12552.90 83.62 54481.97 88888.00 2016-07-07 19:36:59.750 189 12552.95 83.70 54481.90 88888.00 2016-07-07 19:36:59.875 189 12552.95 83.70 54481.88 88888.00 2016-07-07 19:37:00.000 189 12552.90 83.70 54481.85 88888.00 2016-07-07 19:37:00.125 189 12552.90 83.67 54481.93 88888.00 2016-07-07 19:37:00.250 189 12552.85 83.67 54481.93 88888.00 2016-07-07 19:37:00.375 189 12552.90 83.72 54481.93 88888.00 2016-07-07 19:37:00.500 189 12552.98 83.78 54481.88 88888.00 2016-07-07 19:37:00.625 189 12552.98 83.75 54481.85 88888.00 2016-07-07 19:37:00.750 189 12552.95 83.78 54481.82 88888.00 2016-07-07 19:37:00.875 189 12552.90 83.78 54481.82 88888.00 2016-07-07 19:37:01.000 189 12552.90 83.80 54481.82 88888.00 2016-07-07 19:37:01.125 189 12552.88 83.88 54481.93 88888.00 2016-07-07 19:37:01.250 189 12552.88 83.90 54482.00 88888.00 2016-07-07 19:37:01.375 189 12552.90 83.88 54482.03 88888.00 2016-07-07 19:37:01.500 189 12552.98 83.88 54482.00 88888.00 2016-07-07 19:37:01.625 189 12553.00 83.92 54481.90 88888.00 2016-07-07 19:37:01.750 189 12553.00 83.97 54481.82 88888.00 2016-07-07 19:37:01.875 189 12553.02 84.00 54481.78 88888.00 2016-07-07 19:37:02.000 189 12553.05 83.97 54481.78 88888.00 2016-07-07 19:37:02.125 189 12553.05 83.95 54481.80 88888.00 2016-07-07 19:37:02.250 189 12553.00 83.92 54481.85 88888.00 2016-07-07 19:37:02.375 189 12553.05 83.97 54481.82 88888.00 2016-07-07 19:37:02.500 189 12553.10 84.00 54481.80 88888.00 2016-07-07 19:37:02.625 189 12553.17 84.00 54481.78 88888.00 2016-07-07 19:37:02.750 189 12553.15 84.00 54481.75 88888.00 2016-07-07 19:37:02.875 189 12553.12 84.03 54481.75 88888.00 2016-07-07 19:37:03.000 189 12553.10 84.08 54481.78 88888.00 2016-07-07 19:37:03.125 189 12553.12 84.10 54481.82 88888.00 2016-07-07 19:37:03.250 189 12553.17 84.08 54481.93 88888.00 2016-07-07 19:37:03.375 189 12553.17 84.05 54481.93 88888.00 2016-07-07 19:37:03.500 189 12553.17 84.05 54481.90 88888.00 2016-07-07 19:37:03.625 189 12553.23 84.12 54481.82 88888.00 2016-07-07 19:37:03.750 189 12553.35 84.17 54481.75 88888.00 2016-07-07 19:37:03.875 189 12553.33 84.22 54481.72 88888.00 2016-07-07 19:37:04.000 189 12553.30 84.17 54481.70 88888.00 2016-07-07 19:37:04.125 189 12553.23 84.12 54481.70 88888.00 2016-07-07 19:37:04.250 189 12553.23 84.10 54481.75 88888.00 2016-07-07 19:37:04.375 189 12553.27 84.12 54481.72 88888.00 2016-07-07 19:37:04.500 189 12553.23 84.15 54481.70 88888.00 2016-07-07 19:37:04.625 189 12553.25 84.15 54481.68 88888.00 2016-07-07 19:37:04.750 189 12553.33 84.15 54481.65 88888.00 2016-07-07 19:37:04.875 189 12553.35 84.15 54481.68 88888.00 2016-07-07 19:37:05.000 189 12553.38 84.20 54481.68 88888.00 2016-07-07 19:37:05.125 189 12553.35 84.17 54481.72 88888.00 2016-07-07 19:37:05.250 189 12553.27 84.17 54481.80 88888.00 2016-07-07 19:37:05.375 189 12553.30 84.20 54481.85 88888.00 2016-07-07 19:37:05.500 189 12553.40 84.28 54481.85 88888.00 2016-07-07 19:37:05.625 189 12553.52 84.35 54481.78 88888.00 2016-07-07 19:37:05.750 189 12553.62 84.38 54481.68 88888.00 2016-07-07 19:37:05.875 189 12553.62 84.38 54481.62 88888.00 2016-07-07 19:37:06.000 189 12553.62 84.38 54481.65 88888.00 2016-07-07 19:37:06.125 189 12553.58 84.33 54481.70 88888.00 2016-07-07 19:37:06.250 189 12553.58 84.35 54481.70 88888.00 2016-07-07 19:37:06.375 189 12553.58 84.38 54481.65 88888.00 2016-07-07 19:37:06.500 189 12553.55 84.38 54481.65 88888.00 2016-07-07 19:37:06.625 189 12553.55 84.40 54481.65 88888.00 2016-07-07 19:37:06.750 189 12553.55 84.40 54481.65 88888.00 2016-07-07 19:37:06.875 189 12553.60 84.40 54481.65 88888.00 2016-07-07 19:37:07.000 189 12553.65 84.45 54481.62 88888.00 2016-07-07 19:37:07.125 189 12553.70 84.50 54481.70 88888.00 2016-07-07 19:37:07.250 189 12553.65 84.45 54481.78 88888.00 2016-07-07 19:37:07.375 189 12553.62 84.50 54481.80 88888.00 2016-07-07 19:37:07.500 189 12553.73 84.53 54481.78 88888.00 2016-07-07 19:37:07.625 189 12553.77 84.62 54481.68 88888.00 2016-07-07 19:37:07.750 189 12553.83 84.65 54481.62 88888.00 2016-07-07 19:37:07.875 189 12553.83 84.60 54481.60 88888.00 2016-07-07 19:37:08.000 189 12553.85 84.60 54481.60 88888.00 2016-07-07 19:37:08.125 189 12553.80 84.58 54481.62 88888.00 2016-07-07 19:37:08.250 189 12553.77 84.58 54481.62 88888.00 2016-07-07 19:37:08.375 189 12553.83 84.58 54481.60 88888.00 2016-07-07 19:37:08.500 189 12553.75 84.60 54481.57 88888.00 2016-07-07 19:37:08.625 189 12553.75 84.62 54481.55 88888.00 2016-07-07 19:37:08.750 189 12553.80 84.65 54481.53 88888.00 2016-07-07 19:37:08.875 189 12553.83 84.65 54481.55 88888.00 2016-07-07 19:37:09.000 189 12553.85 84.67 54481.55 88888.00 2016-07-07 19:37:09.125 189 12553.85 84.70 54481.60 88888.00 2016-07-07 19:37:09.250 189 12553.75 84.72 54481.68 88888.00 2016-07-07 19:37:09.375 189 12553.77 84.75 54481.70 88888.00 2016-07-07 19:37:09.500 189 12553.77 84.75 54481.68 88888.00 2016-07-07 19:37:09.625 189 12553.85 84.80 54481.60 88888.00 2016-07-07 19:37:09.750 189 12553.88 84.83 54481.47 88888.00 2016-07-07 19:37:09.875 189 12553.90 84.85 54481.45 88888.00 2016-07-07 19:37:10.000 189 12553.92 84.83 54481.45 88888.00 2016-07-07 19:37:10.125 189 12553.92 84.80 54481.50 88888.00 2016-07-07 19:37:10.250 189 12553.88 84.80 54481.50 88888.00 2016-07-07 19:37:10.375 189 12553.88 84.83 54481.47 88888.00 2016-07-07 19:37:10.500 189 12553.90 84.85 54481.47 88888.00 2016-07-07 19:37:10.625 189 12553.95 84.83 54481.47 88888.00 2016-07-07 19:37:10.750 189 12553.90 84.85 54481.47 88888.00 2016-07-07 19:37:10.875 189 12553.90 84.88 54481.45 88888.00 2016-07-07 19:37:11.000 189 12553.92 84.90 54481.47 88888.00 2016-07-07 19:37:11.125 189 12553.92 84.92 54481.53 88888.00 2016-07-07 19:37:11.250 189 12553.95 84.95 54481.60 88888.00 2016-07-07 19:37:11.375 189 12553.95 84.97 54481.62 88888.00 2016-07-07 19:37:11.500 189 12553.95 85.00 54481.60 88888.00 2016-07-07 19:37:11.625 189 12554.02 85.03 54481.53 88888.00 2016-07-07 19:37:11.750 189 12554.12 85.05 54481.43 88888.00 2016-07-07 19:37:11.875 189 12554.15 85.10 54481.43 88888.00 2016-07-07 19:37:12.000 189 12554.15 85.08 54481.43 88888.00 2016-07-07 19:37:12.125 189 12554.08 85.03 54481.45 88888.00 2016-07-07 19:37:12.250 189 12554.05 85.05 54481.47 88888.00 2016-07-07 19:37:12.375 189 12554.15 85.10 54481.45 88888.00 2016-07-07 19:37:12.500 189 12554.12 85.15 54481.43 88888.00 2016-07-07 19:37:12.625 189 12554.10 85.17 54481.40 88888.00 2016-07-07 19:37:12.750 189 12554.10 85.17 54481.38 88888.00 2016-07-07 19:37:12.875 189 12554.20 85.15 54481.35 88888.00 2016-07-07 19:37:13.000 189 12554.25 85.17 54481.38 88888.00 2016-07-07 19:37:13.125 189 12554.23 85.22 54481.45 88888.00 2016-07-07 19:37:13.250 189 12554.23 85.22 54481.53 88888.00 2016-07-07 19:37:13.375 189 12554.30 85.22 54481.55 88888.00 2016-07-07 19:37:13.500 189 12554.30 85.25 54481.55 88888.00 2016-07-07 19:37:13.625 189 12554.33 85.30 54481.45 88888.00 2016-07-07 19:37:13.750 189 12554.42 85.35 54481.38 88888.00 2016-07-07 19:37:13.875 189 12554.48 85.40 54481.32 88888.00 2016-07-07 19:37:14.000 189 12554.45 85.35 54481.32 88888.00 2016-07-07 19:37:14.125 189 12554.42 85.35 54481.38 88888.00 2016-07-07 19:37:14.250 189 12554.40 85.35 54481.38 88888.00 2016-07-07 19:37:14.375 189 12554.48 85.38 54481.35 88888.00 2016-07-07 19:37:14.500 189 12554.42 85.38 54481.32 88888.00 2016-07-07 19:37:14.625 189 12554.42 85.38 54481.32 88888.00 2016-07-07 19:37:14.750 189 12554.50 85.35 54481.35 88888.00 2016-07-07 19:37:14.875 189 12554.55 85.38 54481.35 88888.00 2016-07-07 19:37:15.000 189 12554.60 85.42 54481.30 88888.00 2016-07-07 19:37:15.125 189 12554.58 85.42 54481.32 88888.00 2016-07-07 19:37:15.250 189 12554.55 85.42 54481.45 88888.00 2016-07-07 19:37:15.375 189 12554.58 85.45 54481.47 88888.00 2016-07-07 19:37:15.500 189 12554.58 85.50 54481.45 88888.00 2016-07-07 19:37:15.625 189 12554.62 85.55 54481.35 88888.00 2016-07-07 19:37:15.750 189 12554.65 85.60 54481.30 88888.00 2016-07-07 19:37:15.875 189 12554.67 85.62 54481.25 88888.00 2016-07-07 19:37:16.000 189 12554.67 85.60 54481.25 88888.00 2016-07-07 19:37:16.125 189 12554.60 85.55 54481.28 88888.00 2016-07-07 19:37:16.250 189 12554.55 85.53 54481.28 88888.00 2016-07-07 19:37:16.375 189 12554.58 85.53 54481.28 88888.00 2016-07-07 19:37:16.500 189 12554.60 85.53 54481.25 88888.00 2016-07-07 19:37:16.625 189 12554.67 85.55 54481.28 88888.00 2016-07-07 19:37:16.750 189 12554.70 85.58 54481.28 88888.00 2016-07-07 19:37:16.875 189 12554.67 85.58 54481.28 88888.00 2016-07-07 19:37:17.000 189 12554.62 85.62 54481.25 88888.00 2016-07-07 19:37:17.125 189 12554.67 85.65 54481.30 88888.00 2016-07-07 19:37:17.250 189 12554.67 85.65 54481.40 88888.00 2016-07-07 19:37:17.375 189 12554.65 85.65 54481.45 88888.00 2016-07-07 19:37:17.500 189 12554.65 85.67 54481.43 88888.00 2016-07-07 19:37:17.625 189 12554.80 85.72 54481.32 88888.00 2016-07-07 19:37:17.750 189 12554.85 85.80 54481.22 88888.00 2016-07-07 19:37:17.875 189 12554.80 85.85 54481.22 88888.00 2016-07-07 19:37:18.000 189 12554.75 85.83 54481.20 88888.00 2016-07-07 19:37:18.125 189 12554.73 85.78 54481.22 88888.00 2016-07-07 19:37:18.250 189 12554.73 85.78 54481.28 88888.00 2016-07-07 19:37:18.375 189 12554.73 85.83 54481.28 88888.00 2016-07-07 19:37:18.500 189 12554.77 85.85 54481.25 88888.00 2016-07-07 19:37:18.625 189 12554.75 85.85 54481.22 88888.00 2016-07-07 19:37:18.750 189 12554.80 85.85 54481.22 88888.00 2016-07-07 19:37:18.875 189 12554.80 85.90 54481.20 88888.00 2016-07-07 19:37:19.000 189 12554.77 85.95 54481.22 88888.00 2016-07-07 19:37:19.125 189 12554.77 85.97 54481.30 88888.00 2016-07-07 19:37:19.250 189 12554.77 85.95 54481.38 88888.00 2016-07-07 19:37:19.375 189 12554.83 85.97 54481.40 88888.00 2016-07-07 19:37:19.500 189 12554.88 86.00 54481.38 88888.00 2016-07-07 19:37:19.625 189 12555.00 86.08 54481.30 88888.00 2016-07-07 19:37:19.750 189 12555.10 86.15 54481.22 88888.00 2016-07-07 19:37:19.875 189 12555.10 86.17 54481.18 88888.00 2016-07-07 19:37:20.000 189 12555.05 86.15 54481.15 88888.00 2016-07-07 19:37:20.125 189 12554.98 86.10 54481.18 88888.00 2016-07-07 19:37:20.250 189 12554.95 86.08 54481.18 88888.00 2016-07-07 19:37:20.375 189 12555.00 86.12 54481.18 88888.00 2016-07-07 19:37:20.500 189 12555.00 86.17 54481.15 88888.00 2016-07-07 19:37:20.625 189 12555.00 86.17 54481.15 88888.00 2016-07-07 19:37:20.750 189 12555.02 86.20 54481.15 88888.00 2016-07-07 19:37:20.875 189 12555.05 86.25 54481.15 88888.00 2016-07-07 19:37:21.000 189 12555.02 86.28 54481.15 88888.00 2016-07-07 19:37:21.125 189 12555.05 86.28 54481.20 88888.00 2016-07-07 19:37:21.250 189 12555.00 86.25 54481.28 88888.00 2016-07-07 19:37:21.375 189 12555.02 86.28 54481.32 88888.00 2016-07-07 19:37:21.500 189 12555.08 86.30 54481.30 88888.00 2016-07-07 19:37:21.625 189 12555.17 86.38 54481.22 88888.00 2016-07-07 19:37:21.750 189 12555.25 86.38 54481.15 88888.00 2016-07-07 19:37:21.875 189 12555.30 86.38 54481.10 88888.00 2016-07-07 19:37:22.000 189 12555.23 86.38 54481.12 88888.00 2016-07-07 19:37:22.125 189 12555.10 86.35 54481.18 88888.00 2016-07-07 19:37:22.250 189 12555.10 86.35 54481.20 88888.00 2016-07-07 19:37:22.375 189 12555.17 86.35 54481.12 88888.00 2016-07-07 19:37:22.500 189 12555.23 86.38 54481.10 88888.00 2016-07-07 19:37:22.625 189 12555.23 86.38 54481.07 88888.00 2016-07-07 19:37:22.750 189 12555.27 86.40 54481.05 88888.00 2016-07-07 19:37:22.875 189 12555.33 86.40 54481.10 88888.00 2016-07-07 19:37:23.000 189 12555.35 86.45 54481.12 88888.00 2016-07-07 19:37:23.125 189 12555.30 86.47 54481.15 88888.00 2016-07-07 19:37:23.250 189 12555.30 86.47 54481.25 88888.00 2016-07-07 19:37:23.375 189 12555.33 86.50 54481.30 88888.00 2016-07-07 19:37:23.500 189 12555.33 86.53 54481.30 88888.00 2016-07-07 19:37:23.625 189 12555.38 86.58 54481.20 88888.00 2016-07-07 19:37:23.750 189 12555.45 86.60 54481.12 88888.00 2016-07-07 19:37:23.875 189 12555.45 86.60 54481.10 88888.00 2016-07-07 19:37:24.000 189 12555.38 86.60 54481.10 88888.00 2016-07-07 19:37:24.125 189 12555.33 86.53 54481.12 88888.00 2016-07-07 19:37:24.250 189 12555.35 86.55 54481.12 88888.00 2016-07-07 19:37:24.375 189 12555.35 86.60 54481.12 88888.00 2016-07-07 19:37:24.500 189 12555.35 86.60 54481.10 88888.00 2016-07-07 19:37:24.625 189 12555.38 86.58 54481.10 88888.00 2016-07-07 19:37:24.750 189 12555.40 86.58 54481.10 88888.00 2016-07-07 19:37:24.875 189 12555.40 86.58 54481.10 88888.00 2016-07-07 19:37:25.000 189 12555.38 86.62 54481.10 88888.00 2016-07-07 19:37:25.125 189 12555.35 86.62 54481.12 88888.00 2016-07-07 19:37:25.250 189 12555.25 86.60 54481.22 88888.00 2016-07-07 19:37:25.375 189 12555.25 86.62 54481.28 88888.00 2016-07-07 19:37:25.500 189 12555.27 86.67 54481.28 88888.00 2016-07-07 19:37:25.625 189 12555.38 86.67 54481.20 88888.00 2016-07-07 19:37:25.750 189 12555.45 86.70 54481.12 88888.00 2016-07-07 19:37:25.875 189 12555.38 86.72 54481.05 88888.00 2016-07-07 19:37:26.000 189 12555.33 86.70 54481.05 88888.00 2016-07-07 19:37:26.125 189 12555.35 86.65 54481.12 88888.00 2016-07-07 19:37:26.250 189 12555.27 86.62 54481.10 88888.00 2016-07-07 19:37:26.375 189 12555.27 86.67 54481.10 88888.00 2016-07-07 19:37:26.500 189 12555.25 86.70 54481.10 88888.00 2016-07-07 19:37:26.625 189 12555.27 86.72 54481.07 88888.00 2016-07-07 19:37:26.750 189 12555.27 86.67 54481.05 88888.00 2016-07-07 19:37:26.875 189 12555.30 86.67 54481.05 88888.00 2016-07-07 19:37:27.000 189 12555.33 86.70 54481.07 88888.00 2016-07-07 19:37:27.125 189 12555.35 86.75 54481.18 88888.00 2016-07-07 19:37:27.250 189 12555.33 86.70 54481.25 88888.00 2016-07-07 19:37:27.375 189 12555.30 86.67 54481.30 88888.00 2016-07-07 19:37:27.500 189 12555.33 86.72 54481.28 88888.00 2016-07-07 19:37:27.625 189 12555.40 86.80 54481.18 88888.00 2016-07-07 19:37:27.750 189 12555.42 86.83 54481.10 88888.00 2016-07-07 19:37:27.875 189 12555.45 86.83 54481.07 88888.00 2016-07-07 19:37:28.000 189 12555.48 86.83 54481.10 88888.00 2016-07-07 19:37:28.125 189 12555.42 86.75 54481.10 88888.00 2016-07-07 19:37:28.250 189 12555.35 86.72 54481.12 88888.00 2016-07-07 19:37:28.375 189 12555.30 86.70 54481.12 88888.00 2016-07-07 19:37:28.500 189 12555.35 86.75 54481.10 88888.00 2016-07-07 19:37:28.625 189 12555.38 86.80 54481.10 88888.00 2016-07-07 19:37:28.750 189 12555.35 86.80 54481.07 88888.00 2016-07-07 19:37:28.875 189 12555.33 86.80 54481.05 88888.00 2016-07-07 19:37:29.000 189 12555.35 86.78 54481.10 88888.00 2016-07-07 19:37:29.125 189 12555.38 86.83 54481.15 88888.00 2016-07-07 19:37:29.250 189 12555.35 86.88 54481.22 88888.00 2016-07-07 19:37:29.375 189 12555.33 86.88 54481.28 88888.00 2016-07-07 19:37:29.500 189 12555.30 86.90 54481.28 88888.00 2016-07-07 19:37:29.625 189 12555.42 86.95 54481.18 88888.00 2016-07-07 19:37:29.750 189 12555.48 87.00 54481.07 88888.00 2016-07-07 19:37:29.875 189 12555.50 87.03 54481.05 88888.00 2016-07-07 19:37:30.000 189 12555.52 86.97 54481.00 88888.00 2016-07-07 19:37:30.125 189 12555.48 86.92 54481.05 88888.00 2016-07-07 19:37:30.250 189 12555.40 86.97 54481.10 88888.00 2016-07-07 19:37:30.375 189 12555.45 87.03 54481.07 88888.00 2016-07-07 19:37:30.500 189 12555.48 87.05 54481.07 88888.00 2016-07-07 19:37:30.625 189 12555.50 87.05 54481.07 88888.00 2016-07-07 19:37:30.750 189 12555.55 87.08 54481.10 88888.00 2016-07-07 19:37:30.875 189 12555.62 87.08 54481.07 88888.00 2016-07-07 19:37:31.000 189 12555.62 87.10 54481.05 88888.00 2016-07-07 19:37:31.125 189 12555.55 87.15 54481.07 88888.00 2016-07-07 19:37:31.250 189 12555.55 87.05 54481.18 88888.00 2016-07-07 19:37:31.375 189 12555.58 87.08 54481.18 88888.00 2016-07-07 19:37:31.500 189 12555.58 87.15 54481.18 88888.00 2016-07-07 19:37:31.625 189 12555.65 87.17 54481.10 88888.00 2016-07-07 19:37:31.750 189 12555.73 87.22 54481.03 88888.00 2016-07-07 19:37:31.875 189 12555.67 87.22 54480.97 88888.00 2016-07-07 19:37:32.000 189 12555.62 87.17 54480.97 88888.00 2016-07-07 19:37:32.125 189 12555.58 87.15 54481.05 88888.00 2016-07-07 19:37:32.250 189 12555.55 87.12 54481.05 88888.00 2016-07-07 19:37:32.375 189 12555.67 87.15 54481.03 88888.00 2016-07-07 19:37:32.500 189 12555.70 87.17 54481.00 88888.00 2016-07-07 19:37:32.625 189 12555.73 87.15 54480.97 88888.00 2016-07-07 19:37:32.750 189 12555.73 87.15 54481.00 88888.00 2016-07-07 19:37:32.875 189 12555.70 87.15 54481.00 88888.00 2016-07-07 19:37:33.000 189 12555.73 87.17 54481.00 88888.00 2016-07-07 19:37:33.125 189 12555.70 87.17 54481.05 88888.00 2016-07-07 19:37:33.250 189 12555.62 87.17 54481.15 88888.00 2016-07-07 19:37:33.375 189 12555.70 87.17 54481.20 88888.00 2016-07-07 19:37:33.500 189 12555.67 87.20 54481.15 88888.00 2016-07-07 19:37:33.625 189 12555.77 87.25 54481.07 88888.00 2016-07-07 19:37:33.750 189 12555.85 87.30 54481.03 88888.00 2016-07-07 19:37:33.875 189 12555.88 87.33 54481.00 88888.00 2016-07-07 19:37:34.000 189 12555.90 87.28 54481.03 88888.00 2016-07-07 19:37:34.125 189 12555.85 87.22 54481.07 88888.00 2016-07-07 19:37:34.250 189 12555.77 87.25 54481.07 88888.00 2016-07-07 19:37:34.375 189 12555.77 87.25 54481.03 88888.00 2016-07-07 19:37:34.500 189 12555.83 87.25 54481.03 88888.00 2016-07-07 19:37:34.625 189 12555.88 87.25 54481.03 88888.00 2016-07-07 19:37:34.750 189 12555.95 87.25 54480.97 88888.00 2016-07-07 19:37:34.875 189 12555.95 87.25 54481.00 88888.00 2016-07-07 19:37:35.000 189 12555.98 87.25 54481.00 88888.00 2016-07-07 19:37:35.125 189 12555.95 87.30 54481.10 88888.00 2016-07-07 19:37:35.250 189 12555.90 87.30 54481.20 88888.00 2016-07-07 19:37:35.375 189 12555.92 87.28 54481.22 88888.00 2016-07-07 19:37:35.500 189 12555.95 87.30 54481.20 88888.00 2016-07-07 19:37:35.625 189 12556.02 87.35 54481.12 88888.00 2016-07-07 19:37:35.750 189 12556.12 87.35 54481.05 88888.00 2016-07-07 19:37:35.875 189 12556.05 87.38 54481.03 88888.00 2016-07-07 19:37:36.000 189 12556.02 87.38 54481.05 88888.00 2016-07-07 19:37:36.125 189 12555.92 87.33 54481.07 88888.00 2016-07-07 19:37:36.250 189 12555.85 87.33 54481.05 88888.00 2016-07-07 19:37:36.375 189 12555.92 87.35 54481.03 88888.00 2016-07-07 19:37:36.500 189 12555.95 87.38 54481.05 88888.00 2016-07-07 19:37:36.625 189 12556.00 87.38 54481.05 88888.00 2016-07-07 19:37:36.750 189 12556.02 87.38 54481.03 88888.00 2016-07-07 19:37:36.875 189 12556.00 87.38 54481.00 88888.00 2016-07-07 19:37:37.000 189 12556.02 87.42 54481.05 88888.00 2016-07-07 19:37:37.125 189 12556.00 87.40 54481.07 88888.00 2016-07-07 19:37:37.250 189 12555.98 87.42 54481.20 88888.00 2016-07-07 19:37:37.375 189 12556.00 87.42 54481.22 88888.00 2016-07-07 19:37:37.500 189 12555.98 87.40 54481.22 88888.00 2016-07-07 19:37:37.625 189 12555.98 87.45 54481.12 88888.00 2016-07-07 19:37:37.750 189 12555.98 87.47 54481.03 88888.00 2016-07-07 19:37:37.875 189 12555.98 87.50 54480.97 88888.00 2016-07-07 19:37:38.000 189 12555.98 87.47 54480.97 88888.00 2016-07-07 19:37:38.125 189 12555.95 87.47 54481.05 88888.00 2016-07-07 19:37:38.250 189 12555.92 87.47 54481.05 88888.00 2016-07-07 19:37:38.375 189 12555.95 87.47 54481.03 88888.00 2016-07-07 19:37:38.500 189 12555.92 87.45 54481.03 88888.00 2016-07-07 19:37:38.625 189 12555.92 87.45 54481.03 88888.00 2016-07-07 19:37:38.750 189 12555.95 87.50 54481.03 88888.00 2016-07-07 19:37:38.875 189 12555.95 87.50 54481.05 88888.00 2016-07-07 19:37:39.000 189 12555.98 87.50 54481.03 88888.00 2016-07-07 19:37:39.125 189 12555.98 87.53 54481.10 88888.00 2016-07-07 19:37:39.250 189 12555.98 87.50 54481.20 88888.00 2016-07-07 19:37:39.375 189 12555.95 87.53 54481.25 88888.00 2016-07-07 19:37:39.500 189 12555.90 87.55 54481.20 88888.00 2016-07-07 19:37:39.625 189 12555.95 87.62 54481.15 88888.00 2016-07-07 19:37:39.750 189 12556.00 87.65 54481.07 88888.00 2016-07-07 19:37:39.875 189 12556.00 87.67 54481.03 88888.00 2016-07-07 19:37:40.000 189 12556.00 87.67 54481.03 88888.00 2016-07-07 19:37:40.125 189 12555.98 87.60 54481.07 88888.00 2016-07-07 19:37:40.250 189 12555.92 87.58 54481.10 88888.00 2016-07-07 19:37:40.375 189 12555.92 87.58 54481.07 88888.00 2016-07-07 19:37:40.500 189 12555.92 87.58 54481.07 88888.00 2016-07-07 19:37:40.625 189 12555.92 87.58 54481.05 88888.00 2016-07-07 19:37:40.750 189 12555.92 87.58 54481.05 88888.00 2016-07-07 19:37:40.875 189 12555.95 87.60 54481.03 88888.00 2016-07-07 19:37:41.000 189 12556.00 87.65 54481.07 88888.00 2016-07-07 19:37:41.125 189 12556.00 87.67 54481.15 88888.00 2016-07-07 19:37:41.250 189 12555.95 87.65 54481.22 88888.00 2016-07-07 19:37:41.375 189 12555.92 87.70 54481.25 88888.00 2016-07-07 19:37:41.500 189 12555.92 87.70 54481.25 88888.00 2016-07-07 19:37:41.625 189 12555.95 87.75 54481.15 88888.00 2016-07-07 19:37:41.750 189 12555.98 87.83 54481.10 88888.00 2016-07-07 19:37:41.875 189 12556.00 87.83 54481.05 88888.00 2016-07-07 19:37:42.000 189 12556.00 87.80 54481.05 88888.00 2016-07-07 19:37:42.125 189 12555.90 87.75 54481.10 88888.00 2016-07-07 19:37:42.250 189 12555.80 87.78 54481.12 88888.00 2016-07-07 19:37:42.375 189 12555.83 87.78 54481.10 88888.00 2016-07-07 19:37:42.500 189 12555.88 87.85 54481.10 88888.00 2016-07-07 19:37:42.625 189 12555.88 87.85 54481.10 88888.00 2016-07-07 19:37:42.750 189 12555.88 87.83 54481.07 88888.00 2016-07-07 19:37:42.875 189 12555.80 87.83 54481.10 88888.00 2016-07-07 19:37:43.000 189 12555.77 87.83 54481.07 88888.00 2016-07-07 19:37:43.125 189 12555.80 87.85 54481.15 88888.00 2016-07-07 19:37:43.250 189 12555.77 87.83 54481.28 88888.00 2016-07-07 19:37:43.375 189 12555.80 87.83 54481.30 88888.00 2016-07-07 19:37:43.500 189 12555.75 87.85 54481.25 88888.00 2016-07-07 19:37:43.625 189 12555.80 87.92 54481.20 88888.00 2016-07-07 19:37:43.750 189 12555.85 87.97 54481.15 88888.00 2016-07-07 19:37:43.875 189 12555.83 87.97 54481.10 88888.00 2016-07-07 19:37:44.000 189 12555.80 87.95 54481.07 88888.00 2016-07-07 19:37:44.125 189 12555.75 87.90 54481.12 88888.00 2016-07-07 19:37:44.250 189 12555.73 87.88 54481.15 88888.00 2016-07-07 19:37:44.375 189 12555.75 87.90 54481.12 88888.00 2016-07-07 19:37:44.500 189 12555.75 87.90 54481.10 88888.00 2016-07-07 19:37:44.625 189 12555.70 87.90 54481.12 88888.00 2016-07-07 19:37:44.750 189 12555.73 87.92 54481.12 88888.00 2016-07-07 19:37:44.875 189 12555.73 87.95 54481.15 88888.00 2016-07-07 19:37:45.000 189 12555.75 87.92 54481.15 88888.00 2016-07-07 19:37:45.125 189 12555.70 87.92 54481.20 88888.00 2016-07-07 19:37:45.250 189 12555.65 87.90 54481.30 88888.00 2016-07-07 19:37:45.375 189 12555.70 87.90 54481.38 88888.00 2016-07-07 19:37:45.500 189 12555.67 87.92 54481.35 88888.00 2016-07-07 19:37:45.625 189 12555.67 87.97 54481.28 88888.00 2016-07-07 19:37:45.750 189 12555.73 88.03 54481.20 88888.00 2016-07-07 19:37:45.875 189 12555.75 88.03 54481.15 88888.00 2016-07-07 19:37:46.000 189 12555.70 88.03 54481.15 88888.00 2016-07-07 19:37:46.125 189 12555.62 87.95 54481.18 88888.00 2016-07-07 19:37:46.250 189 12555.62 87.97 54481.20 88888.00 2016-07-07 19:37:46.375 189 12555.67 88.00 54481.20 88888.00 2016-07-07 19:37:46.500 189 12555.67 88.03 54481.18 88888.00 2016-07-07 19:37:46.625 189 12555.62 88.00 54481.15 88888.00 2016-07-07 19:37:46.750 189 12555.65 88.05 54481.18 88888.00 2016-07-07 19:37:46.875 189 12555.62 88.03 54481.15 88888.00 2016-07-07 19:37:47.000 189 12555.62 88.05 54481.18 88888.00 2016-07-07 19:37:47.125 189 12555.65 88.05 54481.25 88888.00 2016-07-07 19:37:47.250 189 12555.60 88.05 54481.32 88888.00 2016-07-07 19:37:47.375 189 12555.60 88.05 54481.35 88888.00 2016-07-07 19:37:47.500 189 12555.60 88.08 54481.35 88888.00 2016-07-07 19:37:47.625 189 12555.67 88.10 54481.25 88888.00 2016-07-07 19:37:47.750 189 12555.67 88.17 54481.20 88888.00 2016-07-07 19:37:47.875 189 12555.67 88.20 54481.12 88888.00 2016-07-07 19:37:48.000 189 12555.70 88.17 54481.15 88888.00 2016-07-07 19:37:48.125 189 12555.62 88.10 54481.20 88888.00 2016-07-07 19:37:48.250 189 12555.52 88.08 54481.25 88888.00 2016-07-07 19:37:48.375 189 12555.60 88.17 54481.28 88888.00 2016-07-07 19:37:48.500 189 12555.65 88.20 54481.22 88888.00 2016-07-07 19:37:48.625 189 12555.60 88.17 54481.22 88888.00 2016-07-07 19:37:48.750 189 12555.60 88.22 54481.20 88888.00 2016-07-07 19:37:48.875 189 12555.55 88.25 54481.20 88888.00 2016-07-07 19:37:49.000 189 12555.52 88.30 54481.18 88888.00 2016-07-07 19:37:49.125 189 12555.48 88.30 54481.28 88888.00 2016-07-07 19:37:49.250 189 12555.35 88.30 54481.35 88888.00 2016-07-07 19:37:49.375 189 12555.38 88.30 54481.40 88888.00 2016-07-07 19:37:49.500 189 12555.42 88.30 54481.38 88888.00 2016-07-07 19:37:49.625 189 12555.55 88.38 54481.30 88888.00 2016-07-07 19:37:49.750 189 12555.55 88.40 54481.20 88888.00 2016-07-07 19:37:49.875 189 12555.58 88.38 54481.18 88888.00 2016-07-07 19:37:50.000 189 12555.55 88.38 54481.18 88888.00 2016-07-07 19:37:50.125 189 12555.50 88.35 54481.25 88888.00 2016-07-07 19:37:50.250 189 12555.48 88.33 54481.28 88888.00 2016-07-07 19:37:50.375 189 12555.50 88.35 54481.28 88888.00 2016-07-07 19:37:50.500 189 12555.50 88.38 54481.28 88888.00 2016-07-07 19:37:50.625 189 12555.55 88.40 54481.25 88888.00 2016-07-07 19:37:50.750 189 12555.55 88.40 54481.22 88888.00 2016-07-07 19:37:50.875 189 12555.58 88.40 54481.22 88888.00 2016-07-07 19:37:51.000 189 12555.55 88.38 54481.22 88888.00 2016-07-07 19:37:51.125 189 12555.48 88.40 54481.30 88888.00 2016-07-07 19:37:51.250 189 12555.45 88.40 54481.40 88888.00 2016-07-07 19:37:51.375 189 12555.45 88.42 54481.45 88888.00 2016-07-07 19:37:51.500 189 12555.42 88.45 54481.45 88888.00 2016-07-07 19:37:51.625 189 12555.50 88.53 54481.35 88888.00 2016-07-07 19:37:51.750 189 12555.60 88.55 54481.28 88888.00 2016-07-07 19:37:51.875 189 12555.60 88.58 54481.22 88888.00 2016-07-07 19:37:52.000 189 12555.52 88.50 54481.20 88888.00 2016-07-07 19:37:52.125 189 12555.42 88.45 54481.25 88888.00 2016-07-07 19:37:52.250 189 12555.42 88.45 54481.28 88888.00 2016-07-07 19:37:52.375 189 12555.50 88.50 54481.25 88888.00 2016-07-07 19:37:52.500 189 12555.52 88.53 54481.25 88888.00 2016-07-07 19:37:52.625 189 12555.48 88.55 54481.28 88888.00 2016-07-07 19:37:52.750 189 12555.42 88.58 54481.28 88888.00 2016-07-07 19:37:52.875 189 12555.48 88.55 54481.25 88888.00 2016-07-07 19:37:53.000 189 12555.60 88.58 54481.25 88888.00 2016-07-07 19:37:53.125 189 12555.60 88.62 54481.32 88888.00 2016-07-07 19:37:53.250 189 12555.55 88.62 54481.40 88888.00 2016-07-07 19:37:53.375 189 12555.52 88.62 54481.47 88888.00 2016-07-07 19:37:53.500 189 12555.48 88.62 54481.45 88888.00 2016-07-07 19:37:53.625 189 12555.55 88.70 54481.38 88888.00 2016-07-07 19:37:53.750 189 12555.62 88.75 54481.30 88888.00 2016-07-07 19:37:53.875 189 12555.65 88.78 54481.25 88888.00 2016-07-07 19:37:54.000 189 12555.58 88.75 54481.25 88888.00 2016-07-07 19:37:54.125 189 12555.52 88.72 54481.30 88888.00 2016-07-07 19:37:54.250 189 12555.45 88.67 54481.32 88888.00 2016-07-07 19:37:54.375 189 12555.48 88.70 54481.30 88888.00 2016-07-07 19:37:54.500 189 12555.50 88.70 54481.28 88888.00 2016-07-07 19:37:54.625 189 12555.50 88.72 54481.25 88888.00 2016-07-07 19:37:54.750 189 12555.50 88.78 54481.30 88888.00 2016-07-07 19:37:54.875 189 12555.40 88.75 54481.30 88888.00 2016-07-07 19:37:55.000 189 12555.33 88.75 54481.28 88888.00 2016-07-07 19:37:55.125 189 12555.40 88.75 54481.38 88888.00 2016-07-07 19:37:55.250 189 12555.40 88.72 54481.43 88888.00 2016-07-07 19:37:55.375 189 12555.40 88.72 54481.47 88888.00 2016-07-07 19:37:55.500 189 12555.40 88.78 54481.47 88888.00 2016-07-07 19:37:55.625 189 12555.45 88.83 54481.40 88888.00 2016-07-07 19:37:55.750 189 12555.50 88.85 54481.32 88888.00 2016-07-07 19:37:55.875 189 12555.52 88.88 54481.30 88888.00 2016-07-07 19:37:56.000 189 12555.52 88.83 54481.30 88888.00 2016-07-07 19:37:56.125 189 12555.40 88.78 54481.32 88888.00 2016-07-07 19:37:56.250 189 12555.30 88.78 54481.35 88888.00 2016-07-07 19:37:56.375 189 12555.35 88.80 54481.35 88888.00 2016-07-07 19:37:56.500 189 12555.38 88.83 54481.32 88888.00 2016-07-07 19:37:56.625 189 12555.40 88.83 54481.35 88888.00 2016-07-07 19:37:56.750 189 12555.38 88.83 54481.32 88888.00 2016-07-07 19:37:56.875 189 12555.35 88.85 54481.32 88888.00 2016-07-07 19:37:57.000 189 12555.33 88.90 54481.35 88888.00 2016-07-07 19:37:57.125 189 12555.30 88.88 54481.43 88888.00 2016-07-07 19:37:57.250 189 12555.20 88.85 54481.50 88888.00 2016-07-07 19:37:57.375 189 12555.20 88.80 54481.55 88888.00 2016-07-07 19:37:57.500 189 12555.17 88.83 54481.53 88888.00 2016-07-07 19:37:57.625 189 12555.27 88.92 54481.47 88888.00 2016-07-07 19:37:57.750 189 12555.38 89.00 54481.40 88888.00 2016-07-07 19:37:57.875 189 12555.42 89.00 54481.32 88888.00 2016-07-07 19:37:58.000 189 12555.35 88.97 54481.32 88888.00 2016-07-07 19:37:58.125 189 12555.23 88.88 54481.40 88888.00 2016-07-07 19:37:58.250 189 12555.20 88.88 54481.43 88888.00 2016-07-07 19:37:58.375 189 12555.17 88.90 54481.43 88888.00 2016-07-07 19:37:58.500 189 12555.12 88.90 54481.38 88888.00 2016-07-07 19:37:58.625 189 12555.17 88.90 54481.35 88888.00 2016-07-07 19:37:58.750 189 12555.23 88.92 54481.38 88888.00 2016-07-07 19:37:58.875 189 12555.25 88.92 54481.38 88888.00 2016-07-07 19:37:59.000 189 12555.20 88.92 54481.38 88888.00 2016-07-07 19:37:59.125 189 12555.15 88.95 54481.43 88888.00 2016-07-07 19:37:59.250 189 12555.08 88.97 54481.53 88888.00 2016-07-07 19:37:59.375 189 12555.00 89.00 54481.57 88888.00 2016-07-07 19:37:59.500 189 12555.02 88.97 54481.57 88888.00 2016-07-07 19:37:59.625 189 12555.15 89.00 54481.50 88888.00 2016-07-07 19:37:59.750 189 12555.17 89.03 54481.43 88888.00 2016-07-07 19:37:59.875 189 12555.15 89.08 54481.38 88888.00 2016-07-07 19:38:00.000 189 12555.10 89.05 54481.38 88888.00 2016-07-07 19:38:00.125 189 12555.02 89.00 54481.47 88888.00 2016-07-07 19:38:00.250 189 12554.95 89.03 54481.53 88888.00 2016-07-07 19:38:00.375 189 12554.92 89.05 54481.47 88888.00 2016-07-07 19:38:00.500 189 12554.95 89.03 54481.43 88888.00 2016-07-07 19:38:00.625 189 12554.98 89.05 54481.45 88888.00 2016-07-07 19:38:00.750 189 12554.95 89.08 54481.45 88888.00 2016-07-07 19:38:00.875 189 12554.85 89.10 54481.43 88888.00 2016-07-07 19:38:01.000 189 12554.77 89.08 54481.43 88888.00 2016-07-07 19:38:01.125 189 12554.80 89.10 54481.53 88888.00 2016-07-07 19:38:01.250 189 12554.80 89.08 54481.60 88888.00 2016-07-07 19:38:01.375 189 12554.85 89.08 54481.62 88888.00 2016-07-07 19:38:01.500 189 12554.88 89.10 54481.62 88888.00 2016-07-07 19:38:01.625 189 12554.90 89.15 54481.55 88888.00 2016-07-07 19:38:01.750 189 12554.92 89.17 54481.47 88888.00 2016-07-07 19:38:01.875 189 12554.90 89.20 54481.45 88888.00 2016-07-07 19:38:02.000 189 12554.88 89.17 54481.45 88888.00 2016-07-07 19:38:02.125 189 12554.80 89.12 54481.47 88888.00 2016-07-07 19:38:02.250 189 12554.83 89.08 54481.50 88888.00 2016-07-07 19:38:02.375 189 12554.90 89.12 54481.47 88888.00 2016-07-07 19:38:02.500 189 12554.92 89.17 54481.50 88888.00 2016-07-07 19:38:02.625 189 12554.88 89.17 54481.47 88888.00 2016-07-07 19:38:02.750 189 12554.88 89.15 54481.45 88888.00 2016-07-07 19:38:02.875 189 12554.85 89.15 54481.50 88888.00 2016-07-07 19:38:03.000 189 12554.83 89.17 54481.50 88888.00 2016-07-07 19:38:03.125 189 12554.83 89.17 54481.53 88888.00 2016-07-07 19:38:03.250 189 12554.75 89.17 54481.62 88888.00 2016-07-07 19:38:03.375 189 12554.67 89.20 54481.68 88888.00 2016-07-07 19:38:03.500 189 12554.62 89.25 54481.65 88888.00 2016-07-07 19:38:03.625 189 12554.67 89.30 54481.60 88888.00 2016-07-07 19:38:03.750 189 12554.75 89.35 54481.53 88888.00 2016-07-07 19:38:03.875 189 12554.75 89.28 54481.50 88888.00 2016-07-07 19:38:04.000 189 12554.73 89.25 54481.50 88888.00 2016-07-07 19:38:04.125 189 12554.67 89.20 54481.53 88888.00 2016-07-07 19:38:04.250 189 12554.62 89.20 54481.53 88888.00 2016-07-07 19:38:04.375 189 12554.70 89.25 54481.53 88888.00 2016-07-07 19:38:04.500 189 12554.73 89.28 54481.50 88888.00 2016-07-07 19:38:04.625 189 12554.73 89.28 54481.53 88888.00 2016-07-07 19:38:04.750 189 12554.73 89.30 54481.53 88888.00 2016-07-07 19:38:04.875 189 12554.70 89.30 54481.53 88888.00 2016-07-07 19:38:05.000 189 12554.65 89.30 54481.55 88888.00 2016-07-07 19:38:05.125 189 12554.45 89.12 54481.45 88888.00 2016-07-07 19:38:05.250 189 12554.25 89.03 54481.53 88888.00 2016-07-07 19:38:05.375 189 12554.42 89.25 54481.70 88888.00 2016-07-07 19:38:05.500 189 12554.60 89.42 54481.75 88888.00 2016-07-07 19:38:05.625 189 12554.70 89.45 54481.60 88888.00 2016-07-07 19:38:05.750 189 12554.75 89.47 54481.55 88888.00 2016-07-07 19:38:05.875 189 12554.75 89.50 54481.55 88888.00 2016-07-07 19:38:06.000 189 12554.73 89.50 54481.55 88888.00 2016-07-07 19:38:06.125 189 12554.62 89.42 54481.57 88888.00 2016-07-07 19:38:06.250 189 12554.55 89.38 54481.60 88888.00 2016-07-07 19:38:06.375 189 12554.55 89.45 54481.60 88888.00 2016-07-07 19:38:06.500 189 12554.60 89.50 54481.60 88888.00 2016-07-07 19:38:06.625 189 12554.62 89.53 54481.57 88888.00 2016-07-07 19:38:06.750 189 12554.62 89.53 54481.57 88888.00 2016-07-07 19:38:06.875 189 12554.62 89.55 54481.57 88888.00 2016-07-07 19:38:07.000 189 12554.55 89.58 54481.57 88888.00 2016-07-07 19:38:07.125 189 12554.55 89.60 54481.62 88888.00 2016-07-07 19:38:07.250 189 12554.58 89.58 54481.70 88888.00 2016-07-07 19:38:07.375 189 12554.60 89.55 54481.70 88888.00 2016-07-07 19:38:07.500 189 12554.60 89.58 54481.72 88888.00 2016-07-07 19:38:07.625 189 12554.60 89.62 54481.65 88888.00 2016-07-07 19:38:07.750 189 12554.73 89.70 54481.60 88888.00 2016-07-07 19:38:07.875 189 12554.77 89.72 54481.57 88888.00 2016-07-07 19:38:08.000 189 12554.77 89.67 54481.57 88888.00 2016-07-07 19:38:08.125 189 12554.62 89.62 54481.60 88888.00 2016-07-07 19:38:08.250 189 12554.52 89.60 54481.62 88888.00 2016-07-07 19:38:08.375 189 12554.55 89.62 54481.62 88888.00 2016-07-07 19:38:08.500 189 12554.58 89.62 54481.57 88888.00 2016-07-07 19:38:08.625 189 12554.55 89.62 54481.60 88888.00 2016-07-07 19:38:08.750 189 12554.55 89.65 54481.57 88888.00 2016-07-07 19:38:08.875 189 12554.52 89.65 54481.57 88888.00 2016-07-07 19:38:09.000 189 12554.55 89.67 54481.57 88888.00 2016-07-07 19:38:09.125 189 12554.55 89.67 54481.62 88888.00 2016-07-07 19:38:09.250 189 12554.50 89.62 54481.70 88888.00 2016-07-07 19:38:09.375 189 12554.50 89.65 54481.75 88888.00 2016-07-07 19:38:09.500 189 12554.48 89.67 54481.72 88888.00 2016-07-07 19:38:09.625 189 12554.52 89.75 54481.68 88888.00 2016-07-07 19:38:09.750 189 12554.60 89.80 54481.57 88888.00 2016-07-07 19:38:09.875 189 12554.62 89.83 54481.55 88888.00 2016-07-07 19:38:10.000 189 12554.62 89.75 54481.57 88888.00 2016-07-07 19:38:10.125 189 12554.58 89.67 54481.62 88888.00 2016-07-07 19:38:10.250 189 12554.58 89.65 54481.62 88888.00 2016-07-07 19:38:10.375 189 12554.60 89.65 54481.62 88888.00 2016-07-07 19:38:10.500 189 12554.65 89.67 54481.60 88888.00 2016-07-07 19:38:10.625 189 12554.58 89.70 54481.62 88888.00 2016-07-07 19:38:10.750 189 12554.65 89.70 54481.60 88888.00 2016-07-07 19:38:10.875 189 12554.67 89.67 54481.60 88888.00 2016-07-07 19:38:11.000 189 12554.62 89.67 54481.62 88888.00 2016-07-07 19:38:11.125 189 12554.58 89.70 54481.68 88888.00 2016-07-07 19:38:11.250 189 12554.55 89.67 54481.75 88888.00 2016-07-07 19:38:11.375 189 12554.55 89.67 54481.80 88888.00 2016-07-07 19:38:11.500 189 12554.50 89.67 54481.80 88888.00 2016-07-07 19:38:11.625 189 12554.55 89.70 54481.72 88888.00 2016-07-07 19:38:11.750 189 12554.58 89.75 54481.65 88888.00 2016-07-07 19:38:11.875 189 12554.60 89.78 54481.65 88888.00 2016-07-07 19:38:12.000 189 12554.58 89.70 54481.62 88888.00 2016-07-07 19:38:12.125 189 12554.48 89.65 54481.68 88888.00 2016-07-07 19:38:12.250 189 12554.42 89.70 54481.72 88888.00 2016-07-07 19:38:12.375 189 12554.48 89.72 54481.70 88888.00 2016-07-07 19:38:12.500 189 12554.50 89.70 54481.68 88888.00 2016-07-07 19:38:12.625 189 12554.50 89.70 54481.65 88888.00 2016-07-07 19:38:12.750 189 12554.48 89.70 54481.62 88888.00 2016-07-07 19:38:12.875 189 12554.45 89.67 54481.62 88888.00 2016-07-07 19:38:13.000 189 12554.48 89.67 54481.60 88888.00 2016-07-07 19:38:13.125 189 12554.48 89.72 54481.65 88888.00 2016-07-07 19:38:13.250 189 12554.45 89.72 54481.80 88888.00 2016-07-07 19:38:13.375 189 12554.45 89.70 54481.85 88888.00 2016-07-07 19:38:13.500 189 12554.42 89.72 54481.85 88888.00 2016-07-07 19:38:13.625 189 12554.52 89.80 54481.78 88888.00 2016-07-07 19:38:13.750 189 12554.62 89.83 54481.70 88888.00 2016-07-07 19:38:13.875 189 12554.58 89.83 54481.65 88888.00 2016-07-07 19:38:14.000 189 12554.50 89.80 54481.68 88888.00 2016-07-07 19:38:14.125 189 12554.40 89.70 54481.70 88888.00 2016-07-07 19:38:14.250 189 12554.38 89.67 54481.72 88888.00 2016-07-07 19:38:14.375 189 12554.40 89.72 54481.72 88888.00 2016-07-07 19:38:14.500 189 12554.40 89.75 54481.68 88888.00 2016-07-07 19:38:14.625 189 12554.38 89.72 54481.70 88888.00 2016-07-07 19:38:14.750 189 12554.40 89.78 54481.68 88888.00 2016-07-07 19:38:14.875 189 12554.45 89.80 54481.70 88888.00 2016-07-07 19:38:15.000 189 12554.40 89.80 54481.70 88888.00 2016-07-07 19:38:15.125 189 12554.35 89.78 54481.75 88888.00 2016-07-07 19:38:15.250 189 12554.33 89.75 54481.82 88888.00 2016-07-07 19:38:15.375 189 12554.35 89.78 54481.88 88888.00 2016-07-07 19:38:15.500 189 12554.33 89.80 54481.90 88888.00 2016-07-07 19:38:15.625 189 12554.38 89.88 54481.80 88888.00 2016-07-07 19:38:15.750 189 12554.45 89.90 54481.72 88888.00 2016-07-07 19:38:15.875 189 12554.42 89.90 54481.70 88888.00 2016-07-07 19:38:16.000 189 12554.40 89.88 54481.72 88888.00 2016-07-07 19:38:16.125 189 12554.40 89.83 54481.75 88888.00 2016-07-07 19:38:16.250 189 12554.40 89.80 54481.78 88888.00 2016-07-07 19:38:16.375 189 12554.42 89.78 54481.78 88888.00 2016-07-07 19:38:16.500 189 12554.38 89.80 54481.75 88888.00 2016-07-07 19:38:16.625 189 12554.38 89.83 54481.75 88888.00 2016-07-07 19:38:16.750 189 12554.33 89.83 54481.75 88888.00 2016-07-07 19:38:16.875 189 12554.30 89.83 54481.75 88888.00 2016-07-07 19:38:17.000 189 12554.25 89.83 54481.75 88888.00 2016-07-07 19:38:17.125 189 12554.25 89.85 54481.80 88888.00 2016-07-07 19:38:17.250 189 12554.25 89.85 54481.93 88888.00 2016-07-07 19:38:17.375 189 12554.23 89.85 54481.97 88888.00 2016-07-07 19:38:17.500 189 12554.20 89.83 54481.97 88888.00 2016-07-07 19:38:17.625 189 12554.27 89.88 54481.88 88888.00 2016-07-07 19:38:17.750 189 12554.33 89.92 54481.80 88888.00 2016-07-07 19:38:17.875 189 12554.30 89.92 54481.80 88888.00 2016-07-07 19:38:18.000 189 12554.23 89.85 54481.78 88888.00 2016-07-07 19:38:18.125 189 12554.17 89.83 54481.82 88888.00 2016-07-07 19:38:18.250 189 12554.12 89.83 54481.85 88888.00 2016-07-07 19:38:18.375 189 12554.10 89.85 54481.82 88888.00 2016-07-07 19:38:18.500 189 12554.10 89.85 54481.82 88888.00 2016-07-07 19:38:18.625 189 12554.08 89.83 54481.80 88888.00 2016-07-07 19:38:18.750 189 12554.10 89.83 54481.80 88888.00 2016-07-07 19:38:18.875 189 12554.10 89.85 54481.82 88888.00 2016-07-07 19:38:19.000 189 12554.08 89.88 54481.82 88888.00 2016-07-07 19:38:19.125 189 12554.08 89.90 54481.90 88888.00 2016-07-07 19:38:19.250 189 12554.10 89.88 54481.97 88888.00 2016-07-07 19:38:19.375 189 12554.12 89.88 54482.03 88888.00 2016-07-07 19:38:19.500 189 12554.05 89.88 54482.00 88888.00 2016-07-07 19:38:19.625 189 12554.08 89.92 54481.93 88888.00 2016-07-07 19:38:19.750 189 12554.08 89.97 54481.82 88888.00 2016-07-07 19:38:19.875 189 12554.10 89.97 54481.80 88888.00 2016-07-07 19:38:20.000 189 12554.08 89.95 54481.80 88888.00 2016-07-07 19:38:20.125 189 12554.02 89.90 54481.85 88888.00 2016-07-07 19:38:20.250 189 12554.02 89.90 54481.88 88888.00 2016-07-07 19:38:20.375 189 12554.02 89.90 54481.88 88888.00 2016-07-07 19:38:20.500 189 12554.00 89.90 54481.85 88888.00 2016-07-07 19:38:20.625 189 12554.00 89.92 54481.88 88888.00 2016-07-07 19:38:20.750 189 12553.98 89.97 54481.88 88888.00 2016-07-07 19:38:20.875 189 12553.92 90.00 54481.88 88888.00 2016-07-07 19:38:21.000 189 12553.90 89.97 54481.88 88888.00 2016-07-07 19:38:21.125 189 12553.85 90.00 54481.95 88888.00 2016-07-07 19:38:21.250 189 12553.83 89.97 54482.05 88888.00 2016-07-07 19:38:21.375 189 12553.88 89.95 54482.07 88888.00 2016-07-07 19:38:21.500 189 12553.92 90.00 54482.07 88888.00 2016-07-07 19:38:21.625 189 12553.98 90.03 54481.97 88888.00 2016-07-07 19:38:21.750 189 12553.95 90.05 54481.90 88888.00 2016-07-07 19:38:21.875 189 12553.90 90.10 54481.88 88888.00 2016-07-07 19:38:22.000 189 12553.90 90.05 54481.85 88888.00 2016-07-07 19:38:22.125 189 12553.83 90.00 54481.93 88888.00 2016-07-07 19:38:22.250 189 12553.80 89.97 54481.95 88888.00 2016-07-07 19:38:22.375 189 12553.85 90.03 54481.95 88888.00 2016-07-07 19:38:22.500 189 12553.83 90.05 54481.93 88888.00 2016-07-07 19:38:22.625 189 12553.77 90.05 54481.93 88888.00 2016-07-07 19:38:22.750 189 12553.77 90.05 54481.95 88888.00 2016-07-07 19:38:22.875 189 12553.80 90.08 54481.93 88888.00 2016-07-07 19:38:23.000 189 12553.80 90.10 54481.93 88888.00 2016-07-07 19:38:23.125 189 12553.77 90.12 54482.00 88888.00 2016-07-07 19:38:23.250 189 12553.70 90.10 54482.07 88888.00 2016-07-07 19:38:23.375 189 12553.70 90.12 54482.10 88888.00 2016-07-07 19:38:23.500 189 12553.70 90.17 54482.12 88888.00 2016-07-07 19:38:23.625 189 12553.77 90.25 54482.05 88888.00 2016-07-07 19:38:23.750 189 12553.80 90.22 54481.97 88888.00 2016-07-07 19:38:23.875 189 12553.77 90.25 54481.93 88888.00 2016-07-07 19:38:24.000 189 12553.73 90.25 54481.93 88888.00 2016-07-07 19:38:24.125 189 12553.65 90.20 54481.97 88888.00 2016-07-07 19:38:24.250 189 12553.62 90.22 54482.00 88888.00 2016-07-07 19:38:24.375 189 12553.65 90.28 54482.00 88888.00 2016-07-07 19:38:24.500 189 12553.62 90.28 54481.97 88888.00 2016-07-07 19:38:24.625 189 12553.60 90.28 54481.97 88888.00 2016-07-07 19:38:24.750 189 12553.60 90.28 54481.97 88888.00 2016-07-07 19:38:24.875 189 12553.60 90.33 54482.00 88888.00 2016-07-07 19:38:25.000 189 12553.60 90.35 54481.97 88888.00 2016-07-07 19:38:25.125 189 12553.52 90.35 54482.05 88888.00 2016-07-07 19:38:25.250 189 12553.42 90.35 54482.15 88888.00 2016-07-07 19:38:25.375 189 12553.42 90.35 54482.18 88888.00 2016-07-07 19:38:25.500 189 12553.50 90.40 54482.18 88888.00 2016-07-07 19:38:25.625 189 12553.62 90.45 54482.07 88888.00 2016-07-07 19:38:25.750 189 12553.65 90.45 54482.00 88888.00 2016-07-07 19:38:25.875 189 12553.62 90.47 54482.00 88888.00 2016-07-07 19:38:26.000 189 12553.60 90.45 54481.97 88888.00 2016-07-07 19:38:26.125 189 12553.55 90.40 54482.00 88888.00 2016-07-07 19:38:26.250 189 12553.52 90.35 54482.00 88888.00 2016-07-07 19:38:26.375 189 12553.58 90.38 54482.00 88888.00 2016-07-07 19:38:26.500 189 12553.58 90.45 54482.00 88888.00 2016-07-07 19:38:26.625 189 12553.48 90.47 54482.00 88888.00 2016-07-07 19:38:26.750 189 12553.45 90.47 54482.00 88888.00 2016-07-07 19:38:26.875 189 12553.45 90.47 54482.00 88888.00 2016-07-07 19:38:27.000 189 12553.42 90.50 54482.03 88888.00 2016-07-07 19:38:27.125 189 12553.40 90.50 54482.07 88888.00 2016-07-07 19:38:27.250 189 12553.35 90.53 54482.18 88888.00 2016-07-07 19:38:27.375 189 12553.30 90.50 54482.20 88888.00 2016-07-07 19:38:27.500 189 12553.30 90.53 54482.18 88888.00 2016-07-07 19:38:27.625 189 12553.38 90.60 54482.10 88888.00 2016-07-07 19:38:27.750 189 12553.42 90.65 54482.05 88888.00 2016-07-07 19:38:27.875 189 12553.38 90.65 54482.03 88888.00 2016-07-07 19:38:28.000 189 12553.30 90.60 54482.05 88888.00 2016-07-07 19:38:28.125 189 12553.25 90.55 54482.07 88888.00 2016-07-07 19:38:28.250 189 12553.20 90.53 54482.07 88888.00 2016-07-07 19:38:28.375 189 12553.25 90.55 54482.07 88888.00 2016-07-07 19:38:28.500 189 12553.20 90.55 54482.05 88888.00 2016-07-07 19:38:28.625 189 12553.15 90.58 54482.03 88888.00 2016-07-07 19:38:28.750 189 12553.12 90.55 54482.05 88888.00 2016-07-07 19:38:28.875 189 12553.17 90.60 54482.05 88888.00 2016-07-07 19:38:29.000 189 12553.15 90.60 54482.07 88888.00 2016-07-07 19:38:29.125 189 12553.08 90.62 54482.18 88888.00 2016-07-07 19:38:29.250 189 12553.05 90.60 54482.25 88888.00 2016-07-07 19:38:29.375 189 12553.05 90.60 54482.28 88888.00 2016-07-07 19:38:29.500 189 12553.00 90.62 54482.28 88888.00 2016-07-07 19:38:29.625 189 12553.02 90.70 54482.18 88888.00 2016-07-07 19:38:29.750 189 12553.05 90.75 54482.10 88888.00 2016-07-07 19:38:29.875 189 12552.98 90.75 54482.07 88888.00 2016-07-07 19:38:30.000 189 12552.92 90.72 54482.07 88888.00 2016-07-07 19:38:30.125 189 12552.88 90.70 54482.12 88888.00 2016-07-07 19:38:30.250 189 12552.83 90.67 54482.18 88888.00 2016-07-07 19:38:30.375 189 12552.85 90.75 54482.15 88888.00 2016-07-07 19:38:30.500 189 12552.83 90.78 54482.12 88888.00 2016-07-07 19:38:30.625 189 12552.83 90.78 54482.12 88888.00 2016-07-07 19:38:30.750 189 12552.85 90.78 54482.12 88888.00 2016-07-07 19:38:30.875 189 12552.80 90.78 54482.10 88888.00 2016-07-07 19:38:31.000 189 12552.77 90.80 54482.12 88888.00 2016-07-07 19:38:31.125 189 12552.70 90.80 54482.20 88888.00 2016-07-07 19:38:31.250 189 12552.58 90.83 54482.30 88888.00 2016-07-07 19:38:31.375 189 12552.58 90.80 54482.35 88888.00 2016-07-07 19:38:31.500 189 12552.55 90.83 54482.35 88888.00 2016-07-07 19:38:31.625 189 12552.60 90.85 54482.25 88888.00 2016-07-07 19:38:31.750 189 12552.60 90.90 54482.20 88888.00 2016-07-07 19:38:31.875 189 12552.58 90.92 54482.18 88888.00 2016-07-07 19:38:32.000 189 12552.58 90.92 54482.18 88888.00 2016-07-07 19:38:32.125 189 12552.50 90.83 54482.22 88888.00 2016-07-07 19:38:32.250 189 12552.40 90.83 54482.22 88888.00 2016-07-07 19:38:32.375 189 12552.42 90.85 54482.25 88888.00 2016-07-07 19:38:32.500 189 12552.42 90.88 54482.22 88888.00 2016-07-07 19:38:32.625 189 12552.38 90.88 54482.20 88888.00 2016-07-07 19:38:32.750 189 12552.30 90.88 54482.18 88888.00 2016-07-07 19:38:32.875 189 12552.27 90.90 54482.20 88888.00 2016-07-07 19:38:33.000 189 12552.25 90.92 54482.22 88888.00 2016-07-07 19:38:33.125 189 12552.23 90.92 54482.30 88888.00 2016-07-07 19:38:33.250 189 12552.20 90.90 54482.38 88888.00 2016-07-07 19:38:33.375 189 12552.20 90.90 54482.38 88888.00 2016-07-07 19:38:33.500 189 12552.20 90.95 54482.38 88888.00 2016-07-07 19:38:33.625 189 12552.27 91.00 54482.30 88888.00 2016-07-07 19:38:33.750 189 12552.30 91.05 54482.22 88888.00 2016-07-07 19:38:33.875 189 12552.23 91.08 54482.25 88888.00 2016-07-07 19:38:34.000 189 12552.20 91.08 54482.28 88888.00 2016-07-07 19:38:34.125 189 12552.05 91.00 54482.32 88888.00 2016-07-07 19:38:34.250 189 12551.92 90.95 54482.30 88888.00 2016-07-07 19:38:34.375 189 12551.92 90.97 54482.28 88888.00 2016-07-07 19:38:34.500 189 12551.92 91.00 54482.28 88888.00 2016-07-07 19:38:34.625 189 12551.90 91.00 54482.25 88888.00 2016-07-07 19:38:34.750 189 12551.90 90.97 54482.28 88888.00 2016-07-07 19:38:34.875 189 12551.83 90.97 54482.28 88888.00 2016-07-07 19:38:35.000 189 12551.73 91.03 54482.30 88888.00 2016-07-07 19:38:35.125 189 12551.67 91.03 54482.35 88888.00 2016-07-07 19:38:35.250 189 12551.73 91.00 54482.43 88888.00 2016-07-07 19:38:35.375 189 12551.73 91.03 54482.47 88888.00 2016-07-07 19:38:35.500 189 12551.70 91.08 54482.45 88888.00 2016-07-07 19:38:35.625 189 12551.67 91.15 54482.40 88888.00 2016-07-07 19:38:35.750 189 12551.65 91.17 54482.32 88888.00 2016-07-07 19:38:35.875 189 12551.67 91.20 54482.30 88888.00 2016-07-07 19:38:36.000 189 12551.60 91.17 54482.32 88888.00 2016-07-07 19:38:36.125 189 12551.52 91.10 54482.38 88888.00 2016-07-07 19:38:36.250 189 12551.48 91.10 54482.38 88888.00 2016-07-07 19:38:36.375 189 12551.52 91.15 54482.35 88888.00 2016-07-07 19:38:36.500 189 12551.52 91.17 54482.35 88888.00 2016-07-07 19:38:36.625 189 12551.52 91.22 54482.38 88888.00 2016-07-07 19:38:36.750 189 12551.45 91.22 54482.35 88888.00 2016-07-07 19:38:36.875 189 12551.40 91.20 54482.35 88888.00 2016-07-07 19:38:37.000 189 12551.42 91.25 54482.38 88888.00 2016-07-07 19:38:37.125 189 12551.42 91.28 54482.43 88888.00 2016-07-07 19:38:37.250 189 12551.35 91.28 54482.47 88888.00 2016-07-07 19:38:37.375 189 12551.35 91.28 54482.50 88888.00 2016-07-07 19:38:37.500 189 12551.33 91.30 54482.53 88888.00 2016-07-07 19:38:37.625 189 12551.38 91.40 54482.47 88888.00 2016-07-07 19:38:37.750 189 12551.38 91.42 54482.38 88888.00 2016-07-07 19:38:37.875 189 12551.38 91.42 54482.35 88888.00 2016-07-07 19:38:38.000 189 12551.35 91.40 54482.35 88888.00 2016-07-07 19:38:38.125 189 12551.33 91.38 54482.40 88888.00 2016-07-07 19:38:38.250 189 12551.30 91.38 54482.43 88888.00 2016-07-07 19:38:38.375 189 12551.23 91.40 54482.38 88888.00 2016-07-07 19:38:38.500 189 12551.17 91.45 54482.38 88888.00 2016-07-07 19:38:38.625 189 12551.15 91.45 54482.38 88888.00 2016-07-07 19:38:38.750 189 12551.15 91.47 54482.40 88888.00 2016-07-07 19:38:38.875 189 12551.08 91.47 54482.43 88888.00 2016-07-07 19:38:39.000 189 12551.05 91.53 54482.43 88888.00 2016-07-07 19:38:39.125 189 12551.05 91.53 54482.45 88888.00 2016-07-07 19:38:39.250 189 12550.98 91.50 54482.50 88888.00 2016-07-07 19:38:39.375 189 12550.98 91.50 54482.55 88888.00 2016-07-07 19:38:39.500 189 12551.02 91.55 54482.57 88888.00 2016-07-07 19:38:39.625 189 12551.12 91.62 54482.53 88888.00 2016-07-07 19:38:39.750 189 12551.15 91.67 54482.43 88888.00 2016-07-07 19:38:39.875 189 12551.12 91.72 54482.40 88888.00 2016-07-07 19:38:40.000 189 12551.10 91.70 54482.43 88888.00 2016-07-07 19:38:40.125 189 12551.02 91.62 54482.45 88888.00 2016-07-07 19:38:40.250 189 12550.95 91.55 54482.45 88888.00 2016-07-07 19:38:40.375 189 12550.98 91.58 54482.43 88888.00 2016-07-07 19:38:40.500 189 12551.00 91.62 54482.40 88888.00 2016-07-07 19:38:40.625 189 12550.95 91.65 54482.43 88888.00 2016-07-07 19:38:40.750 189 12550.92 91.65 54482.45 88888.00 2016-07-07 19:38:40.875 189 12550.95 91.65 54482.43 88888.00 2016-07-07 19:38:41.000 189 12550.98 91.70 54482.43 88888.00 2016-07-07 19:38:41.125 189 12550.98 91.72 54482.53 88888.00 2016-07-07 19:38:41.250 189 12550.90 91.70 54482.62 88888.00 2016-07-07 19:38:41.375 189 12550.83 91.72 54482.65 88888.00 2016-07-07 19:38:41.500 189 12550.80 91.72 54482.65 88888.00 2016-07-07 19:38:41.625 189 12550.83 91.78 54482.57 88888.00 2016-07-07 19:38:41.750 189 12550.85 91.80 54482.47 88888.00 2016-07-07 19:38:41.875 189 12550.90 91.83 54482.45 88888.00 2016-07-07 19:38:42.000 189 12550.92 91.80 54482.43 88888.00 2016-07-07 19:38:42.125 189 12550.80 91.75 54482.45 88888.00 2016-07-07 19:38:42.250 189 12550.62 91.75 54482.50 88888.00 2016-07-07 19:38:42.375 189 12550.60 91.80 54482.50 88888.00 2016-07-07 19:38:42.500 189 12550.65 91.83 54482.50 88888.00 2016-07-07 19:38:42.625 189 12550.67 91.85 54482.47 88888.00 2016-07-07 19:38:42.750 189 12550.67 91.85 54482.47 88888.00 2016-07-07 19:38:42.875 189 12550.65 91.85 54482.47 88888.00 2016-07-07 19:38:43.000 189 12550.60 91.88 54482.47 88888.00 2016-07-07 19:38:43.125 189 12550.55 91.88 54482.55 88888.00 2016-07-07 19:38:43.250 189 12550.52 91.85 54482.62 88888.00 2016-07-07 19:38:43.375 189 12550.55 91.88 54482.65 88888.00 2016-07-07 19:38:43.500 189 12550.55 91.90 54482.62 88888.00 2016-07-07 19:38:43.625 189 12550.55 91.95 54482.57 88888.00 2016-07-07 19:38:43.750 189 12550.62 91.97 54482.50 88888.00 2016-07-07 19:38:43.875 189 12550.62 92.03 54482.47 88888.00 2016-07-07 19:38:44.000 189 12550.62 92.00 54482.50 88888.00 2016-07-07 19:38:44.125 189 12550.60 91.95 54482.53 88888.00 2016-07-07 19:38:44.250 189 12550.48 91.92 54482.50 88888.00 2016-07-07 19:38:44.375 189 12550.45 91.97 54482.50 88888.00 2016-07-07 19:38:44.500 189 12550.48 92.00 54482.50 88888.00 2016-07-07 19:38:44.625 189 12550.45 92.00 54482.50 88888.00 2016-07-07 19:38:44.750 189 12550.42 92.03 54482.50 88888.00 2016-07-07 19:38:44.875 189 12550.42 92.03 54482.53 88888.00 2016-07-07 19:38:45.000 189 12550.40 92.05 54482.53 88888.00 2016-07-07 19:38:45.125 189 12550.40 92.05 54482.60 88888.00 2016-07-07 19:38:45.250 189 12550.40 92.05 54482.68 88888.00 2016-07-07 19:38:45.375 189 12550.42 92.03 54482.72 88888.00 2016-07-07 19:38:45.500 189 12550.45 92.05 54482.70 88888.00 2016-07-07 19:38:45.625 189 12550.48 92.10 54482.65 88888.00 2016-07-07 19:38:45.750 189 12550.52 92.17 54482.57 88888.00 2016-07-07 19:38:45.875 189 12550.50 92.15 54482.53 88888.00 2016-07-07 19:38:46.000 189 12550.48 92.12 54482.55 88888.00 2016-07-07 19:38:46.125 189 12550.48 92.08 54482.57 88888.00 2016-07-07 19:38:46.250 189 12550.40 92.05 54482.62 88888.00 2016-07-07 19:38:46.375 189 12550.40 92.05 54482.57 88888.00 2016-07-07 19:38:46.500 189 12550.40 92.05 54482.57 88888.00 2016-07-07 19:38:46.625 189 12550.40 92.10 54482.55 88888.00 2016-07-07 19:38:46.750 189 12550.38 92.10 54482.57 88888.00 2016-07-07 19:38:46.875 189 12550.38 92.12 54482.60 88888.00 2016-07-07 19:38:47.000 189 12550.38 92.15 54482.60 88888.00 2016-07-07 19:38:47.125 189 12550.40 92.17 54482.62 88888.00 2016-07-07 19:38:47.250 189 12550.33 92.15 54482.72 88888.00 2016-07-07 19:38:47.375 189 12550.33 92.17 54482.78 88888.00 2016-07-07 19:38:47.500 189 12550.33 92.17 54482.78 88888.00 2016-07-07 19:38:47.625 189 12550.45 92.25 54482.70 88888.00 2016-07-07 19:38:47.750 189 12550.50 92.28 54482.60 88888.00 2016-07-07 19:38:47.875 189 12550.42 92.30 54482.55 88888.00 2016-07-07 19:38:48.000 189 12550.38 92.25 54482.57 88888.00 2016-07-07 19:38:48.125 189 12550.33 92.22 54482.65 88888.00 2016-07-07 19:38:48.250 189 12550.25 92.25 54482.62 88888.00 2016-07-07 19:38:48.375 189 12550.33 92.28 54482.60 88888.00 2016-07-07 19:38:48.500 189 12550.38 92.30 54482.57 88888.00 2016-07-07 19:38:48.625 189 12550.33 92.30 54482.62 88888.00 2016-07-07 19:38:48.750 189 12550.23 92.30 54482.62 88888.00 2016-07-07 19:38:48.875 189 12550.17 92.28 54482.57 88888.00 2016-07-07 19:38:49.000 189 12550.25 92.33 54482.60 88888.00 2016-07-07 19:38:49.125 189 12550.33 92.38 54482.68 88888.00 2016-07-07 19:38:49.250 189 12550.27 92.38 54482.80 88888.00 2016-07-07 19:38:49.375 189 12550.30 92.38 54482.82 88888.00 2016-07-07 19:38:49.500 189 12550.25 92.38 54482.80 88888.00 2016-07-07 19:38:49.625 189 12550.33 92.42 54482.72 88888.00 2016-07-07 19:38:49.750 189 12550.33 92.42 54482.62 88888.00 2016-07-07 19:38:49.875 189 12550.25 92.45 54482.60 88888.00 2016-07-07 19:38:50.000 189 12550.17 92.42 54482.62 88888.00 2016-07-07 19:38:50.125 189 12550.10 92.40 54482.68 88888.00 2016-07-07 19:38:50.250 189 12550.10 92.38 54482.68 88888.00 2016-07-07 19:38:50.375 189 12550.15 92.38 54482.65 88888.00 2016-07-07 19:38:50.500 189 12550.12 92.40 54482.65 88888.00 2016-07-07 19:38:50.625 189 12550.12 92.42 54482.65 88888.00 2016-07-07 19:38:50.750 189 12550.12 92.45 54482.65 88888.00 2016-07-07 19:38:50.875 189 12550.20 92.47 54482.68 88888.00 2016-07-07 19:38:51.000 189 12550.23 92.53 54482.68 88888.00 2016-07-07 19:38:51.125 189 12550.12 92.55 54482.78 88888.00 2016-07-07 19:38:51.250 189 12550.05 92.50 54482.85 88888.00 2016-07-07 19:38:51.375 189 12550.05 92.53 54482.85 88888.00 2016-07-07 19:38:51.500 189 12550.02 92.55 54482.85 88888.00 2016-07-07 19:38:51.625 189 12550.00 92.60 54482.78 88888.00 2016-07-07 19:38:51.750 189 12550.00 92.62 54482.70 88888.00 2016-07-07 19:38:51.875 189 12550.02 92.65 54482.68 88888.00 2016-07-07 19:38:52.000 189 12550.05 92.60 54482.65 88888.00 2016-07-07 19:38:52.125 189 12550.00 92.58 54482.70 88888.00 2016-07-07 19:38:52.250 189 12549.95 92.58 54482.72 88888.00 2016-07-07 19:38:52.375 189 12549.98 92.60 54482.70 88888.00 2016-07-07 19:38:52.500 189 12549.92 92.65 54482.70 88888.00 2016-07-07 19:38:52.625 189 12549.85 92.65 54482.70 88888.00 2016-07-07 19:38:52.750 189 12549.83 92.70 54482.72 88888.00 2016-07-07 19:38:52.875 189 12549.83 92.70 54482.72 88888.00 2016-07-07 19:38:53.000 189 12549.85 92.70 54482.75 88888.00 2016-07-07 19:38:53.125 189 12549.85 92.75 54482.78 88888.00 2016-07-07 19:38:53.250 189 12549.85 92.75 54482.88 88888.00 2016-07-07 19:38:53.375 189 12549.83 92.75 54482.90 88888.00 2016-07-07 19:38:53.500 189 12549.73 92.78 54482.88 88888.00 2016-07-07 19:38:53.625 189 12549.77 92.88 54482.80 88888.00 2016-07-07 19:38:53.750 189 12549.85 92.92 54482.72 88888.00 2016-07-07 19:38:53.875 189 12549.85 92.92 54482.68 88888.00 2016-07-07 19:38:54.000 189 12549.77 92.90 54482.68 88888.00 2016-07-07 19:38:54.125 189 12549.70 92.85 54482.72 88888.00 2016-07-07 19:38:54.250 189 12549.62 92.85 54482.72 88888.00 2016-07-07 19:38:54.375 189 12549.70 92.90 54482.72 88888.00 2016-07-07 19:38:54.500 189 12549.73 92.92 54482.72 88888.00 2016-07-07 19:38:54.625 189 12549.67 92.95 54482.72 88888.00 2016-07-07 19:38:54.750 189 12549.67 93.00 54482.72 88888.00 2016-07-07 19:38:54.875 189 12549.67 93.03 54482.72 88888.00 2016-07-07 19:38:55.000 189 12549.65 93.05 54482.75 88888.00 2016-07-07 19:38:55.125 189 12549.65 93.10 54482.80 88888.00 2016-07-07 19:38:55.250 189 12549.62 93.10 54482.90 88888.00 2016-07-07 19:38:55.375 189 12549.60 93.08 54482.95 88888.00 2016-07-07 19:38:55.500 189 12549.58 93.12 54482.93 88888.00 2016-07-07 19:38:55.625 189 12549.55 93.17 54482.82 88888.00 2016-07-07 19:38:55.750 189 12549.60 93.22 54482.72 88888.00 2016-07-07 19:38:55.875 189 12549.67 93.28 54482.70 88888.00 2016-07-07 19:38:56.000 189 12549.62 93.28 54482.70 88888.00 2016-07-07 19:38:56.125 189 12549.58 93.22 54482.72 88888.00 2016-07-07 19:38:56.250 189 12549.55 93.22 54482.72 88888.00 2016-07-07 19:38:56.375 189 12549.60 93.28 54482.72 88888.00 2016-07-07 19:38:56.500 189 12549.65 93.33 54482.72 88888.00 2016-07-07 19:38:56.625 189 12549.62 93.38 54482.72 88888.00 2016-07-07 19:38:56.750 189 12549.60 93.35 54482.75 88888.00 2016-07-07 19:38:56.875 189 12549.58 93.38 54482.75 88888.00 2016-07-07 19:38:57.000 189 12549.58 93.40 54482.75 88888.00 2016-07-07 19:38:57.125 189 12549.60 93.47 54482.82 88888.00 2016-07-07 19:38:57.250 189 12549.60 93.40 54482.88 88888.00 2016-07-07 19:38:57.375 189 12549.52 93.40 54482.90 88888.00 2016-07-07 19:38:57.500 189 12549.50 93.50 54482.93 88888.00 2016-07-07 19:38:57.625 189 12549.52 93.58 54482.82 88888.00 2016-07-07 19:38:57.750 189 12549.60 93.65 54482.78 88888.00 2016-07-07 19:38:57.875 189 12549.60 93.65 54482.72 88888.00 2016-07-07 19:38:58.000 189 12549.60 93.67 54482.72 88888.00 2016-07-07 19:38:58.125 189 12549.55 93.60 54482.75 88888.00 2016-07-07 19:38:58.250 189 12549.50 93.58 54482.78 88888.00 2016-07-07 19:38:58.375 189 12549.50 93.60 54482.78 88888.00 2016-07-07 19:38:58.500 189 12549.48 93.65 54482.75 88888.00 2016-07-07 19:38:58.625 189 12549.48 93.65 54482.72 88888.00 2016-07-07 19:38:58.750 189 12549.48 93.67 54482.75 88888.00 2016-07-07 19:38:58.875 189 12549.50 93.67 54482.78 88888.00 2016-07-07 19:38:59.000 189 12549.42 93.70 54482.75 88888.00 2016-07-07 19:38:59.125 189 12549.40 93.75 54482.85 88888.00 2016-07-07 19:38:59.250 189 12549.42 93.70 54482.95 88888.00 2016-07-07 19:38:59.375 189 12549.45 93.72 54482.97 88888.00 2016-07-07 19:38:59.500 189 12549.38 93.83 54482.97 88888.00 2016-07-07 19:38:59.625 189 12549.42 93.88 54482.90 88888.00 2016-07-07 19:38:59.750 189 12549.52 93.92 54482.78 88888.00 2016-07-07 19:38:59.875 189 12549.50 93.92 54482.78 88888.00 2016-07-07 19:39:00.000 189 12549.42 93.90 54482.78 88888.00 2016-07-07 19:39:00.125 189 12549.33 93.88 54482.78 88888.00 2016-07-07 19:39:00.250 189 12549.30 93.90 54482.80 88888.00 2016-07-07 19:39:00.375 189 12549.33 93.92 54482.80 88888.00 2016-07-07 19:39:00.500 189 12549.27 94.00 54482.80 88888.00 2016-07-07 19:39:00.625 189 12549.33 94.00 54482.80 88888.00 2016-07-07 19:39:00.750 189 12549.38 94.00 54482.78 88888.00 2016-07-07 19:39:00.875 189 12549.33 94.03 54482.78 88888.00 2016-07-07 19:39:01.000 189 12549.30 94.03 54482.80 88888.00 2016-07-07 19:39:01.125 189 12549.25 94.05 54482.88 88888.00 2016-07-07 19:39:01.250 189 12549.23 94.05 54482.93 88888.00 2016-07-07 19:39:01.375 189 12549.20 94.05 54482.95 88888.00 2016-07-07 19:39:01.500 189 12549.20 94.08 54482.97 88888.00 2016-07-07 19:39:01.625 189 12549.33 94.17 54482.90 88888.00 2016-07-07 19:39:01.750 189 12549.38 94.22 54482.82 88888.00 2016-07-07 19:39:01.875 189 12549.38 94.22 54482.80 88888.00 2016-07-07 19:39:02.000 189 12549.35 94.22 54482.80 88888.00 2016-07-07 19:39:02.125 189 12549.30 94.20 54482.85 88888.00 2016-07-07 19:39:02.250 189 12549.17 94.20 54482.85 88888.00 2016-07-07 19:39:02.375 189 12549.17 94.22 54482.85 88888.00 2016-07-07 19:39:02.500 189 12549.15 94.22 54482.82 88888.00 2016-07-07 19:39:02.625 189 12549.15 94.22 54482.80 88888.00 2016-07-07 19:39:02.750 189 12549.23 94.28 54482.80 88888.00 2016-07-07 19:39:02.875 189 12549.20 94.28 54482.82 88888.00 2016-07-07 19:39:03.000 189 12549.12 94.30 54482.80 88888.00 2016-07-07 19:39:03.125 189 12549.10 94.35 54482.88 88888.00 2016-07-07 19:39:03.250 189 12549.08 94.30 54482.95 88888.00 2016-07-07 19:39:03.375 189 12549.08 94.33 54482.97 88888.00 2016-07-07 19:39:03.500 189 12549.05 94.35 54482.97 88888.00 2016-07-07 19:39:03.625 189 12549.10 94.38 54482.88 88888.00 2016-07-07 19:39:03.750 189 12549.15 94.45 54482.82 88888.00 2016-07-07 19:39:03.875 189 12549.17 94.47 54482.80 88888.00 2016-07-07 19:39:04.000 189 12549.15 94.45 54482.80 88888.00 2016-07-07 19:39:04.125 189 12549.05 94.38 54482.82 88888.00 2016-07-07 19:39:04.250 189 12549.00 94.40 54482.82 88888.00 2016-07-07 19:39:04.375 189 12549.00 94.40 54482.80 88888.00 2016-07-07 19:39:04.500 189 12549.02 94.42 54482.80 88888.00 2016-07-07 19:39:04.625 189 12549.02 94.45 54482.82 88888.00 2016-07-07 19:39:04.750 189 12548.98 94.47 54482.82 88888.00 2016-07-07 19:39:04.875 189 12548.98 94.50 54482.82 88888.00 2016-07-07 19:39:05.000 189 12549.05 94.53 54482.80 88888.00 2016-07-07 19:39:05.125 189 12549.08 94.55 54482.85 88888.00 2016-07-07 19:39:05.250 189 12549.05 94.53 54482.90 88888.00 2016-07-07 19:39:05.375 189 12549.05 94.53 54482.95 88888.00 2016-07-07 19:39:05.500 189 12549.05 94.55 54483.00 88888.00 2016-07-07 19:39:05.625 189 12549.08 94.65 54482.93 88888.00 2016-07-07 19:39:05.750 189 12549.08 94.70 54482.82 88888.00 2016-07-07 19:39:05.875 189 12549.10 94.72 54482.80 88888.00 2016-07-07 19:39:06.000 189 12549.08 94.70 54482.82 88888.00 2016-07-07 19:39:06.125 189 12549.02 94.70 54482.88 88888.00 2016-07-07 19:39:06.250 189 12549.00 94.70 54482.88 88888.00 2016-07-07 19:39:06.375 189 12549.02 94.72 54482.82 88888.00 2016-07-07 19:39:06.500 189 12549.05 94.78 54482.82 88888.00 2016-07-07 19:39:06.625 189 12549.00 94.83 54482.85 88888.00 2016-07-07 19:39:06.750 189 12549.08 94.88 54482.88 88888.00 2016-07-07 19:39:06.875 189 12549.12 94.88 54482.85 88888.00 2016-07-07 19:39:07.000 189 12549.15 94.90 54482.88 88888.00 2016-07-07 19:39:07.125 189 12549.15 94.95 54482.95 88888.00 2016-07-07 19:39:07.250 189 12549.08 94.90 54483.00 88888.00 2016-07-07 19:39:07.375 189 12549.08 94.88 54483.03 88888.00 2016-07-07 19:39:07.500 189 12549.08 94.95 54483.03 88888.00 2016-07-07 19:39:07.625 189 12549.12 95.03 54482.93 88888.00 2016-07-07 19:39:07.750 189 12549.25 95.12 54482.85 88888.00 2016-07-07 19:39:07.875 189 12549.25 95.15 54482.85 88888.00 2016-07-07 19:39:08.000 189 12549.20 95.12 54482.85 88888.00 2016-07-07 19:39:08.125 189 12549.15 95.05 54482.88 88888.00 2016-07-07 19:39:08.250 189 12549.10 95.03 54482.88 88888.00 2016-07-07 19:39:08.375 189 12549.15 95.08 54482.85 88888.00 2016-07-07 19:39:08.500 189 12549.10 95.12 54482.82 88888.00 2016-07-07 19:39:08.625 189 12549.08 95.12 54482.80 88888.00 2016-07-07 19:39:08.750 189 12549.08 95.15 54482.80 88888.00 2016-07-07 19:39:08.875 189 12549.10 95.17 54482.85 88888.00 2016-07-07 19:39:09.000 189 12549.15 95.20 54482.88 88888.00 2016-07-07 19:39:09.125 189 12549.20 95.22 54482.93 88888.00 2016-07-07 19:39:09.250 189 12549.12 95.22 54483.00 88888.00 2016-07-07 19:39:09.375 189 12549.15 95.25 54483.00 88888.00 2016-07-07 19:39:09.500 189 12549.20 95.25 54483.00 88888.00 2016-07-07 19:39:09.625 189 12549.27 95.33 54482.93 88888.00 2016-07-07 19:39:09.750 189 12549.27 95.40 54482.85 88888.00 2016-07-07 19:39:09.875 189 12549.23 95.42 54482.80 88888.00 2016-07-07 19:39:10.000 189 12549.23 95.40 54482.82 88888.00 2016-07-07 19:39:10.125 189 12549.23 95.38 54482.85 88888.00 2016-07-07 19:39:10.250 189 12549.23 95.33 54482.88 88888.00 2016-07-07 19:39:10.375 189 12549.20 95.35 54482.85 88888.00 2016-07-07 19:39:10.500 189 12549.15 95.38 54482.88 88888.00 2016-07-07 19:39:10.625 189 12549.12 95.40 54482.85 88888.00 2016-07-07 19:39:10.750 189 12549.10 95.42 54482.85 88888.00 2016-07-07 19:39:10.875 189 12549.12 95.47 54482.85 88888.00 2016-07-07 19:39:11.000 189 12549.15 95.50 54482.85 88888.00 2016-07-07 19:39:11.125 189 12549.17 95.58 54482.90 88888.00 2016-07-07 19:39:11.250 189 12549.15 95.53 54483.00 88888.00 2016-07-07 19:39:11.375 189 12549.12 95.53 54483.00 88888.00 2016-07-07 19:39:11.500 189 12549.15 95.58 54482.97 88888.00 2016-07-07 19:39:11.625 189 12549.17 95.62 54482.88 88888.00 2016-07-07 19:39:11.750 189 12549.20 95.67 54482.80 88888.00 2016-07-07 19:39:11.875 189 12549.25 95.70 54482.75 88888.00 2016-07-07 19:39:12.000 189 12549.17 95.70 54482.75 88888.00 2016-07-07 19:39:12.125 189 12549.10 95.67 54482.85 88888.00 2016-07-07 19:39:12.250 189 12549.02 95.70 54482.90 88888.00 2016-07-07 19:39:12.375 189 12549.05 95.72 54482.85 88888.00 2016-07-07 19:39:12.500 189 12549.10 95.75 54482.80 88888.00 2016-07-07 19:39:12.625 189 12549.17 95.80 54482.78 88888.00 2016-07-07 19:39:12.750 189 12549.15 95.83 54482.78 88888.00 2016-07-07 19:39:12.875 189 12549.10 95.83 54482.78 88888.00 2016-07-07 19:39:13.000 189 12549.10 95.85 54482.80 88888.00 2016-07-07 19:39:13.125 189 12549.10 95.85 54482.88 88888.00 2016-07-07 19:39:13.250 189 12549.05 95.85 54482.95 88888.00 2016-07-07 19:39:13.375 189 12549.05 95.90 54483.03 88888.00 2016-07-07 19:39:13.500 189 12549.10 95.95 54483.03 88888.00 2016-07-07 19:39:13.625 189 12549.15 96.00 54482.93 88888.00 2016-07-07 19:39:13.750 189 12549.15 96.03 54482.82 88888.00 2016-07-07 19:39:13.875 189 12549.17 96.05 54482.80 88888.00 2016-07-07 19:39:14.000 189 12549.15 96.03 54482.80 88888.00 2016-07-07 19:39:14.125 189 12549.08 96.03 54482.88 88888.00 2016-07-07 19:39:14.250 189 12549.02 96.03 54482.85 88888.00 2016-07-07 19:39:14.375 189 12549.02 96.05 54482.82 88888.00 2016-07-07 19:39:14.500 189 12549.08 96.10 54482.80 88888.00 2016-07-07 19:39:14.625 189 12549.08 96.12 54482.80 88888.00 2016-07-07 19:39:14.750 189 12549.05 96.12 54482.80 88888.00 2016-07-07 19:39:14.875 189 12548.95 96.10 54482.80 88888.00 2016-07-07 19:39:15.000 189 12548.98 96.17 54482.80 88888.00 2016-07-07 19:39:15.125 189 12548.98 96.20 54482.85 88888.00 2016-07-07 19:39:15.250 189 12548.85 96.17 54482.97 88888.00 2016-07-07 19:39:15.375 189 12548.85 96.17 54483.00 88888.00 2016-07-07 19:39:15.500 189 12548.90 96.25 54482.97 88888.00 2016-07-07 19:39:15.625 189 12548.95 96.33 54482.90 88888.00 2016-07-07 19:39:15.750 189 12548.98 96.38 54482.85 88888.00 2016-07-07 19:39:15.875 189 12549.00 96.38 54482.82 88888.00 2016-07-07 19:39:16.000 189 12549.02 96.35 54482.80 88888.00 2016-07-07 19:39:16.125 189 12548.92 96.33 54482.85 88888.00 2016-07-07 19:39:16.250 189 12548.88 96.33 54482.88 88888.00 2016-07-07 19:39:16.375 189 12548.85 96.35 54482.88 88888.00 2016-07-07 19:39:16.500 189 12548.83 96.38 54482.85 88888.00 2016-07-07 19:39:16.625 189 12548.80 96.40 54482.85 88888.00 2016-07-07 19:39:16.750 189 12548.77 96.47 54482.85 88888.00 2016-07-07 19:39:16.875 189 12548.83 96.50 54482.85 88888.00 2016-07-07 19:39:17.000 189 12548.77 96.53 54482.85 88888.00 2016-07-07 19:39:17.125 189 12548.77 96.55 54482.90 88888.00 2016-07-07 19:39:17.250 189 12548.75 96.55 54482.97 88888.00 2016-07-07 19:39:17.375 189 12548.77 96.58 54483.03 88888.00 2016-07-07 19:39:17.500 189 12548.73 96.62 54483.03 88888.00 2016-07-07 19:39:17.625 189 12548.77 96.70 54482.95 88888.00 2016-07-07 19:39:17.750 189 12548.77 96.72 54482.85 88888.00 2016-07-07 19:39:17.875 189 12548.80 96.78 54482.80 88888.00 2016-07-07 19:39:18.000 189 12548.80 96.78 54482.80 88888.00 2016-07-07 19:39:18.125 189 12548.77 96.75 54482.90 88888.00 2016-07-07 19:39:18.250 189 12548.75 96.80 54482.90 88888.00 2016-07-07 19:39:18.375 189 12548.75 96.85 54482.88 88888.00 2016-07-07 19:39:18.500 189 12548.80 96.88 54482.85 88888.00 2016-07-07 19:39:18.625 189 12548.80 96.85 54482.85 88888.00 2016-07-07 19:39:18.750 189 12548.75 96.88 54482.88 88888.00 2016-07-07 19:39:18.875 189 12548.70 96.92 54482.85 88888.00 2016-07-07 19:39:19.000 189 12548.67 96.95 54482.85 88888.00 2016-07-07 19:39:19.125 189 12548.67 96.97 54482.90 88888.00 2016-07-07 19:39:19.250 189 12548.65 96.97 54482.95 88888.00 2016-07-07 19:39:19.375 189 12548.73 97.00 54483.00 88888.00 2016-07-07 19:39:19.500 189 12548.75 97.05 54483.03 88888.00 2016-07-07 19:39:19.625 189 12548.83 97.15 54482.93 88888.00 2016-07-07 19:39:19.750 189 12548.85 97.20 54482.82 88888.00 2016-07-07 19:39:19.875 189 12548.90 97.22 54482.80 88888.00 2016-07-07 19:39:20.000 189 12548.85 97.20 54482.82 88888.00 2016-07-07 19:39:20.125 189 12548.77 97.20 54482.88 88888.00 2016-07-07 19:39:20.250 189 12548.73 97.22 54482.90 88888.00 2016-07-07 19:39:20.375 189 12548.67 97.28 54482.88 88888.00 2016-07-07 19:39:20.500 189 12548.62 97.30 54482.85 88888.00 2016-07-07 19:39:20.625 189 12548.67 97.33 54482.85 88888.00 2016-07-07 19:39:20.750 189 12548.70 97.38 54482.85 88888.00 2016-07-07 19:39:20.875 189 12548.67 97.38 54482.85 88888.00 2016-07-07 19:39:21.000 189 12548.73 97.40 54482.82 88888.00 2016-07-07 19:39:21.125 189 12548.70 97.47 54482.88 88888.00 2016-07-07 19:39:21.250 189 12548.62 97.50 54483.00 88888.00 2016-07-07 19:39:21.375 189 12548.67 97.53 54483.03 88888.00 2016-07-07 19:39:21.500 189 12548.67 97.55 54483.03 88888.00 2016-07-07 19:39:21.625 189 12548.73 97.62 54482.97 88888.00 2016-07-07 19:39:21.750 189 12548.77 97.67 54482.88 88888.00 2016-07-07 19:39:21.875 189 12548.75 97.72 54482.85 88888.00 2016-07-07 19:39:22.000 189 12548.62 97.70 54482.82 88888.00 2016-07-07 19:39:22.125 189 12548.58 97.65 54482.85 88888.00 2016-07-07 19:39:22.250 189 12548.52 97.67 54482.88 88888.00 2016-07-07 19:39:22.375 189 12548.55 97.72 54482.88 88888.00 2016-07-07 19:39:22.500 189 12548.62 97.80 54482.85 88888.00 2016-07-07 19:39:22.625 189 12548.70 97.80 54482.85 88888.00 2016-07-07 19:39:22.750 189 12548.70 97.83 54482.85 88888.00 2016-07-07 19:39:22.875 189 12548.65 97.85 54482.85 88888.00 2016-07-07 19:39:23.000 189 12548.58 97.85 54482.85 88888.00 2016-07-07 19:39:23.125 189 12548.52 97.92 54482.93 88888.00 2016-07-07 19:39:23.250 189 12548.45 97.95 54483.03 88888.00 2016-07-07 19:39:23.375 189 12548.45 97.95 54483.07 88888.00 2016-07-07 19:39:23.500 189 12548.45 97.95 54483.05 88888.00 2016-07-07 19:39:23.625 189 12548.58 98.05 54482.95 88888.00 2016-07-07 19:39:23.750 189 12548.62 98.10 54482.88 88888.00 2016-07-07 19:39:23.875 189 12548.60 98.12 54482.85 88888.00 2016-07-07 19:39:24.000 189 12548.58 98.17 54482.88 88888.00 2016-07-07 19:39:24.125 189 12548.50 98.12 54482.90 88888.00 2016-07-07 19:39:24.250 189 12548.42 98.12 54482.90 88888.00 2016-07-07 19:39:24.375 189 12548.48 98.17 54482.90 88888.00 2016-07-07 19:39:24.500 189 12548.45 98.20 54482.88 88888.00 2016-07-07 19:39:24.625 189 12548.38 98.22 54482.85 88888.00 2016-07-07 19:39:24.750 189 12548.38 98.28 54482.85 88888.00 2016-07-07 19:39:24.875 189 12548.38 98.30 54482.88 88888.00 2016-07-07 19:39:25.000 189 12548.38 98.33 54482.90 88888.00 2016-07-07 19:39:25.125 189 12548.38 98.38 54482.97 88888.00 2016-07-07 19:39:25.250 189 12548.33 98.40 54483.05 88888.00 2016-07-07 19:39:25.375 189 12548.33 98.40 54483.07 88888.00 2016-07-07 19:39:25.500 189 12548.35 98.42 54483.05 88888.00 2016-07-07 19:39:25.625 189 12548.40 98.45 54482.97 88888.00 2016-07-07 19:39:25.750 189 12548.45 98.53 54482.90 88888.00 2016-07-07 19:39:25.875 189 12548.48 98.55 54482.88 88888.00 2016-07-07 19:39:26.000 189 12548.45 98.53 54482.88 88888.00 2016-07-07 19:39:26.125 189 12548.38 98.50 54482.90 88888.00 2016-07-07 19:39:26.250 189 12548.27 98.53 54482.90 88888.00 2016-07-07 19:39:26.375 189 12548.30 98.55 54482.90 88888.00 2016-07-07 19:39:26.500 189 12548.35 98.60 54482.88 88888.00 2016-07-07 19:39:26.625 189 12548.33 98.60 54482.90 88888.00 2016-07-07 19:39:26.750 189 12548.33 98.62 54482.93 88888.00 2016-07-07 19:39:26.875 189 12548.30 98.65 54482.90 88888.00 2016-07-07 19:39:27.000 189 12548.27 98.67 54482.90 88888.00 2016-07-07 19:39:27.125 189 12548.30 98.72 54483.00 88888.00 2016-07-07 19:39:27.250 189 12548.25 98.72 54483.12 88888.00 2016-07-07 19:39:27.375 189 12548.23 98.75 54483.15 88888.00 2016-07-07 19:39:27.500 189 12548.25 98.78 54483.10 88888.00 2016-07-07 19:39:27.625 189 12548.33 98.85 54483.00 88888.00 2016-07-07 19:39:27.750 189 12548.35 98.90 54482.93 88888.00 2016-07-07 19:39:27.875 189 12548.40 98.92 54482.88 88888.00 2016-07-07 19:39:28.000 189 12548.38 98.92 54482.90 88888.00 2016-07-07 19:39:28.125 189 12548.25 98.90 54483.00 88888.00 2016-07-07 19:39:28.250 189 12548.20 98.92 54483.03 88888.00 2016-07-07 19:39:28.375 189 12548.23 98.95 54483.03 88888.00 2016-07-07 19:39:28.500 189 12548.23 98.97 54483.00 88888.00 2016-07-07 19:39:28.625 189 12548.23 99.00 54482.97 88888.00 2016-07-07 19:39:28.750 189 12548.20 99.05 54482.97 88888.00 2016-07-07 19:39:28.875 189 12548.25 99.08 54482.97 88888.00 2016-07-07 19:39:29.000 189 12548.25 99.10 54482.97 88888.00 2016-07-07 19:39:29.125 189 12548.17 99.17 54483.05 88888.00 2016-07-07 19:39:29.250 189 12548.12 99.17 54483.10 88888.00 2016-07-07 19:39:29.375 189 12548.17 99.15 54483.15 88888.00 2016-07-07 19:39:29.500 189 12548.20 99.17 54483.12 88888.00 2016-07-07 19:39:29.625 189 12548.20 99.28 54483.05 88888.00 2016-07-07 19:39:29.750 189 12548.12 99.30 54482.97 88888.00 2016-07-07 19:39:29.875 189 12548.17 99.35 54482.95 88888.00 2016-07-07 19:39:30.000 189 12548.23 99.35 54482.97 88888.00 2016-07-07 19:39:30.125 189 12548.23 99.35 54483.03 88888.00 2016-07-07 19:39:30.250 189 12548.10 99.35 54483.05 88888.00 2016-07-07 19:39:30.375 189 12548.05 99.38 54483.03 88888.00 2016-07-07 19:39:30.500 189 12548.00 99.40 54483.00 88888.00 2016-07-07 19:39:30.625 189 12548.05 99.42 54482.95 88888.00 2016-07-07 19:39:30.750 189 12548.08 99.42 54482.95 88888.00 2016-07-07 19:39:30.875 189 12548.05 99.50 54482.95 88888.00 2016-07-07 19:39:31.000 189 12548.02 99.55 54482.95 88888.00 2016-07-07 19:39:31.125 189 12548.08 99.60 54483.03 88888.00 2016-07-07 19:39:31.250 189 12548.02 99.58 54483.07 88888.00 2016-07-07 19:39:31.375 189 12548.02 99.60 54483.12 88888.00 2016-07-07 19:39:31.500 189 12548.02 99.67 54483.12 88888.00 2016-07-07 19:39:31.625 189 12548.02 99.80 54483.03 88888.00 2016-07-07 19:39:31.750 189 12548.08 99.80 54482.97 88888.00 2016-07-07 19:39:31.875 189 12548.08 99.83 54482.93 88888.00 2016-07-07 19:39:32.000 189 12548.05 99.80 54482.93 88888.00 2016-07-07 19:39:32.125 189 12548.05 99.75 54482.97 88888.00 2016-07-07 19:39:32.250 189 12548.02 99.78 54483.00 88888.00 2016-07-07 19:39:32.375 189 12547.98 99.80 54483.00 88888.00 2016-07-07 19:39:32.500 189 12547.95 99.83 54482.97 88888.00 2016-07-07 19:39:32.625 189 12548.00 99.88 54482.95 88888.00 2016-07-07 19:39:32.750 189 12548.02 99.90 54482.97 88888.00 2016-07-07 19:39:32.875 189 12548.00 99.92 54483.00 88888.00 2016-07-07 19:39:33.000 189 12547.95 99.95 54482.97 88888.00 2016-07-07 19:39:33.125 189 12547.95 99.97 54483.05 88888.00 2016-07-07 19:39:33.250 189 12547.92 99.97 54483.15 88888.00 2016-07-07 19:39:33.375 189 12547.90 100.00 54483.18 88888.00 2016-07-07 19:39:33.500 189 12547.95 100.05 54483.15 88888.00 2016-07-07 19:39:33.625 189 12548.02 100.10 54483.05 88888.00 2016-07-07 19:39:33.750 189 12548.08 100.15 54482.97 88888.00 2016-07-07 19:39:33.875 189 12548.05 100.15 54482.97 88888.00 2016-07-07 19:39:34.000 189 12548.02 100.17 54482.97 88888.00 2016-07-07 19:39:34.125 189 12548.00 100.12 54483.03 88888.00 2016-07-07 19:39:34.250 189 12547.98 100.10 54483.03 88888.00 2016-07-07 19:39:34.375 189 12547.95 100.10 54483.00 88888.00 2016-07-07 19:39:34.500 189 12547.90 100.20 54483.00 88888.00 2016-07-07 19:39:34.625 189 12547.90 100.25 54483.00 88888.00 2016-07-07 19:39:34.750 189 12547.92 100.25 54483.00 88888.00 2016-07-07 19:39:34.875 189 12547.92 100.25 54482.97 88888.00 2016-07-07 19:39:35.000 189 12547.95 100.30 54482.97 88888.00 2016-07-07 19:39:35.125 189 12547.98 100.38 54483.05 88888.00 2016-07-07 19:39:35.250 189 12547.90 100.35 54483.12 88888.00 2016-07-07 19:39:35.375 189 12547.90 100.35 54483.18 88888.00 2016-07-07 19:39:35.500 189 12547.88 100.40 54483.20 88888.00 2016-07-07 19:39:35.625 189 12547.92 100.47 54483.12 88888.00 2016-07-07 19:39:35.750 189 12547.98 100.53 54483.00 88888.00 2016-07-07 19:39:35.875 189 12548.00 100.53 54482.97 88888.00 2016-07-07 19:39:36.000 189 12547.98 100.50 54482.97 88888.00 2016-07-07 19:39:36.125 189 12547.88 100.45 54483.03 88888.00 2016-07-07 19:39:36.250 189 12547.80 100.53 54483.07 88888.00 2016-07-07 19:39:36.375 189 12547.83 100.55 54483.03 88888.00 2016-07-07 19:39:36.500 189 12547.85 100.58 54483.00 88888.00 2016-07-07 19:39:36.625 189 12547.90 100.58 54483.00 88888.00 2016-07-07 19:39:36.750 189 12547.90 100.62 54483.03 88888.00 2016-07-07 19:39:36.875 189 12547.92 100.62 54483.00 88888.00 2016-07-07 19:39:37.000 189 12547.92 100.62 54483.00 88888.00 2016-07-07 19:39:37.125 189 12547.85 100.67 54483.07 88888.00 2016-07-07 19:39:37.250 189 12547.77 100.67 54483.18 88888.00 2016-07-07 19:39:37.375 189 12547.77 100.67 54483.20 88888.00 2016-07-07 19:39:37.500 189 12547.77 100.75 54483.18 88888.00 2016-07-07 19:39:37.625 189 12547.88 100.80 54483.10 88888.00 2016-07-07 19:39:37.750 189 12547.88 100.85 54483.03 88888.00 2016-07-07 19:39:37.875 189 12547.90 100.85 54483.00 88888.00 2016-07-07 19:39:38.000 189 12547.90 100.85 54483.00 88888.00 2016-07-07 19:39:38.125 189 12547.83 100.83 54483.05 88888.00 2016-07-07 19:39:38.250 189 12547.75 100.83 54483.05 88888.00 2016-07-07 19:39:38.375 189 12547.73 100.83 54483.03 88888.00 2016-07-07 19:39:38.500 189 12547.75 100.88 54483.00 88888.00 2016-07-07 19:39:38.625 189 12547.83 100.90 54483.03 88888.00 2016-07-07 19:39:38.750 189 12547.83 100.92 54483.03 88888.00 2016-07-07 19:39:38.875 189 12547.85 100.92 54483.03 88888.00 2016-07-07 19:39:39.000 189 12547.83 100.95 54483.05 88888.00 2016-07-07 19:39:39.125 189 12547.75 101.00 54483.12 88888.00 2016-07-07 19:39:39.250 189 12547.70 101.03 54483.18 88888.00 2016-07-07 19:39:39.375 189 12547.75 101.03 54483.20 88888.00 2016-07-07 19:39:39.500 189 12547.80 101.08 54483.20 88888.00 2016-07-07 19:39:39.625 189 12547.85 101.12 54483.12 88888.00 2016-07-07 19:39:39.750 189 12547.90 101.17 54483.03 88888.00 2016-07-07 19:39:39.875 189 12547.95 101.25 54482.97 88888.00 2016-07-07 19:39:40.000 189 12547.92 101.20 54482.97 88888.00 2016-07-07 19:39:40.125 189 12547.85 101.12 54483.03 88888.00 2016-07-07 19:39:40.250 189 12547.80 101.10 54483.07 88888.00 2016-07-07 19:39:40.375 189 12547.80 101.12 54483.03 88888.00 2016-07-07 19:39:40.500 189 12547.77 101.17 54483.03 88888.00 2016-07-07 19:39:40.625 189 12547.77 101.17 54483.05 88888.00 2016-07-07 19:39:40.750 189 12547.80 101.22 54483.05 88888.00 2016-07-07 19:39:40.875 189 12547.83 101.25 54483.03 88888.00 2016-07-07 19:39:41.000 189 12547.80 101.25 54483.05 88888.00 2016-07-07 19:39:41.125 189 12547.73 101.25 54483.12 88888.00 2016-07-07 19:39:41.250 189 12547.67 101.25 54483.18 88888.00 2016-07-07 19:39:41.375 189 12547.70 101.30 54483.22 88888.00 2016-07-07 19:39:41.500 189 12547.70 101.35 54483.20 88888.00 2016-07-07 19:39:41.625 189 12547.80 101.42 54483.12 88888.00 2016-07-07 19:39:41.750 189 12547.90 101.50 54483.05 88888.00 2016-07-07 19:39:41.875 189 12547.90 101.53 54483.05 88888.00 2016-07-07 19:39:42.000 189 12547.80 101.53 54483.05 88888.00 2016-07-07 19:39:42.125 189 12547.77 101.50 54483.07 88888.00 2016-07-07 19:39:42.250 189 12547.73 101.50 54483.12 88888.00 2016-07-07 19:39:42.375 189 12547.67 101.55 54483.07 88888.00 2016-07-07 19:39:42.500 189 12547.62 101.58 54483.07 88888.00 2016-07-07 19:39:42.625 189 12547.60 101.58 54483.07 88888.00 2016-07-07 19:39:42.750 189 12547.65 101.60 54483.10 88888.00 2016-07-07 19:39:42.875 189 12547.65 101.62 54483.12 88888.00 2016-07-07 19:39:43.000 189 12547.60 101.65 54483.10 88888.00 2016-07-07 19:39:43.125 189 12547.62 101.67 54483.18 88888.00 2016-07-07 19:39:43.250 189 12547.62 101.67 54483.25 88888.00 2016-07-07 19:39:43.375 189 12547.67 101.70 54483.30 88888.00 2016-07-07 19:39:43.500 189 12547.65 101.75 54483.25 88888.00 2016-07-07 19:39:43.625 189 12547.70 101.80 54483.20 88888.00 2016-07-07 19:39:43.750 189 12547.70 101.85 54483.10 88888.00 2016-07-07 19:39:43.875 189 12547.73 101.90 54483.05 88888.00 2016-07-07 19:39:44.000 189 12547.70 101.88 54483.07 88888.00 2016-07-07 19:39:44.125 189 12547.65 101.80 54483.12 88888.00 2016-07-07 19:39:44.250 189 12547.58 101.78 54483.15 88888.00 2016-07-07 19:39:44.375 189 12547.60 101.88 54483.12 88888.00 2016-07-07 19:39:44.500 189 12547.58 101.90 54483.10 88888.00 2016-07-07 19:39:44.625 189 12547.60 101.92 54483.10 88888.00 2016-07-07 19:39:44.750 189 12547.60 101.95 54483.10 88888.00 2016-07-07 19:39:44.875 189 12547.60 101.97 54483.10 88888.00 2016-07-07 19:39:45.000 189 12547.58 102.00 54483.10 88888.00 2016-07-07 19:39:45.125 189 12547.55 102.05 54483.18 88888.00 2016-07-07 19:39:45.250 189 12547.48 102.08 54483.22 88888.00 2016-07-07 19:39:45.375 189 12547.50 102.10 54483.25 88888.00 2016-07-07 19:39:45.500 189 12547.50 102.12 54483.22 88888.00 2016-07-07 19:39:45.625 189 12547.58 102.17 54483.18 88888.00 2016-07-07 19:39:45.750 189 12547.62 102.22 54483.10 88888.00 2016-07-07 19:39:45.875 189 12547.62 102.30 54483.05 88888.00 2016-07-07 19:39:46.000 189 12547.62 102.25 54483.05 88888.00 2016-07-07 19:39:46.125 189 12547.58 102.17 54483.07 88888.00 2016-07-07 19:39:46.250 189 12547.50 102.20 54483.10 88888.00 2016-07-07 19:39:46.375 189 12547.50 102.22 54483.10 88888.00 2016-07-07 19:39:46.500 189 12547.55 102.25 54483.10 88888.00 2016-07-07 19:39:46.625 189 12547.55 102.30 54483.07 88888.00 2016-07-07 19:39:46.750 189 12547.55 102.33 54483.07 88888.00 2016-07-07 19:39:46.875 189 12547.52 102.35 54483.07 88888.00 2016-07-07 19:39:47.000 189 12547.55 102.38 54483.10 88888.00 2016-07-07 19:39:47.125 189 12547.55 102.40 54483.18 88888.00 2016-07-07 19:39:47.250 189 12547.50 102.40 54483.25 88888.00 2016-07-07 19:39:47.375 189 12547.48 102.38 54483.28 88888.00 2016-07-07 19:39:47.500 189 12547.45 102.42 54483.25 88888.00 2016-07-07 19:39:47.625 189 12547.50 102.47 54483.18 88888.00 2016-07-07 19:39:47.750 189 12547.60 102.55 54483.07 88888.00 2016-07-07 19:39:47.875 189 12547.62 102.58 54483.07 88888.00 2016-07-07 19:39:48.000 189 12547.60 102.58 54483.10 88888.00 2016-07-07 19:39:48.125 189 12547.52 102.58 54483.15 88888.00 2016-07-07 19:39:48.250 189 12547.50 102.60 54483.15 88888.00 2016-07-07 19:39:48.375 189 12547.55 102.65 54483.12 88888.00 2016-07-07 19:39:48.500 189 12547.52 102.67 54483.12 88888.00 2016-07-07 19:39:48.625 189 12547.48 102.70 54483.10 88888.00 2016-07-07 19:39:48.750 189 12547.42 102.72 54483.12 88888.00 2016-07-07 19:39:48.875 189 12547.40 102.75 54483.10 88888.00 2016-07-07 19:39:49.000 189 12547.40 102.78 54483.12 88888.00 2016-07-07 19:39:49.125 189 12547.40 102.83 54483.18 88888.00 2016-07-07 19:39:49.250 189 12547.40 102.83 54483.28 88888.00 2016-07-07 19:39:49.375 189 12547.38 102.90 54483.32 88888.00 2016-07-07 19:39:49.500 189 12547.42 102.92 54483.30 88888.00 2016-07-07 19:39:49.625 189 12547.50 103.00 54483.20 88888.00 2016-07-07 19:39:49.750 189 12547.55 103.05 54483.15 88888.00 2016-07-07 19:39:49.875 189 12547.58 103.08 54483.10 88888.00 2016-07-07 19:39:50.000 189 12547.52 103.05 54483.12 88888.00 2016-07-07 19:39:50.125 189 12547.45 103.03 54483.12 88888.00 2016-07-07 19:39:50.250 189 12547.35 103.00 54483.12 88888.00 2016-07-07 19:39:50.375 189 12547.35 103.03 54483.12 88888.00 2016-07-07 19:39:50.500 189 12547.33 103.08 54483.10 88888.00 2016-07-07 19:39:50.625 189 12547.33 103.12 54483.10 88888.00 2016-07-07 19:39:50.750 189 12547.35 103.17 54483.12 88888.00 2016-07-07 19:39:50.875 189 12547.45 103.22 54483.15 88888.00 2016-07-07 19:39:51.000 189 12547.45 103.20 54483.12 88888.00 2016-07-07 19:39:51.125 189 12547.42 103.20 54483.18 88888.00 2016-07-07 19:39:51.250 189 12547.38 103.20 54483.22 88888.00 2016-07-07 19:39:51.375 189 12547.42 103.22 54483.28 88888.00 2016-07-07 19:39:51.500 189 12547.42 103.28 54483.22 88888.00 2016-07-07 19:39:51.625 189 12547.42 103.30 54483.15 88888.00 2016-07-07 19:39:51.750 189 12547.48 103.38 54483.10 88888.00 2016-07-07 19:39:51.875 189 12547.50 103.42 54483.07 88888.00 2016-07-07 19:39:52.000 189 12547.52 103.40 54483.10 88888.00 2016-07-07 19:39:52.125 189 12547.52 103.30 54483.12 88888.00 2016-07-07 19:39:52.250 189 12547.48 103.33 54483.15 88888.00 2016-07-07 19:39:52.375 189 12547.50 103.40 54483.10 88888.00 2016-07-07 19:39:52.500 189 12547.45 103.40 54483.07 88888.00 2016-07-07 19:39:52.625 189 12547.45 103.45 54483.10 88888.00 2016-07-07 19:39:52.750 189 12547.45 103.42 54483.12 88888.00 2016-07-07 19:39:52.875 189 12547.45 103.45 54483.12 88888.00 2016-07-07 19:39:53.000 189 12547.42 103.50 54483.15 88888.00 2016-07-07 19:39:53.125 189 12547.45 103.55 54483.20 88888.00 2016-07-07 19:39:53.250 189 12547.42 103.55 54483.28 88888.00 2016-07-07 19:39:53.375 189 12547.42 103.58 54483.30 88888.00 2016-07-07 19:39:53.500 189 12547.45 103.58 54483.28 88888.00 2016-07-07 19:39:53.625 189 12547.50 103.62 54483.20 88888.00 2016-07-07 19:39:53.750 189 12547.58 103.70 54483.15 88888.00 2016-07-07 19:39:53.875 189 12547.58 103.70 54483.12 88888.00 2016-07-07 19:39:54.000 189 12547.58 103.70 54483.12 88888.00 2016-07-07 19:39:54.125 189 12547.55 103.67 54483.15 88888.00 2016-07-07 19:39:54.250 189 12547.50 103.70 54483.18 88888.00 2016-07-07 19:39:54.375 189 12547.48 103.75 54483.18 88888.00 2016-07-07 19:39:54.500 189 12547.50 103.80 54483.18 88888.00 2016-07-07 19:39:54.625 189 12547.55 103.80 54483.18 88888.00 2016-07-07 19:39:54.750 189 12547.58 103.80 54483.12 88888.00 2016-07-07 19:39:54.875 189 12547.50 103.80 54483.15 88888.00 2016-07-07 19:39:55.000 189 12547.45 103.85 54483.18 88888.00 2016-07-07 19:39:55.125 189 12547.45 103.85 54483.20 88888.00 2016-07-07 19:39:55.250 189 12547.42 103.83 54483.28 88888.00 2016-07-07 19:39:55.375 189 12547.48 103.90 54483.35 88888.00 2016-07-07 19:39:55.500 189 12547.50 103.92 54483.35 88888.00 2016-07-07 19:39:55.625 189 12547.62 103.95 54483.25 88888.00 2016-07-07 19:39:55.750 189 12547.73 103.97 54483.12 88888.00 2016-07-07 19:39:55.875 189 12547.80 104.00 54483.12 88888.00 2016-07-07 19:39:56.000 189 12547.80 103.95 54483.10 88888.00 2016-07-07 19:39:56.125 189 12547.70 103.90 54483.18 88888.00 2016-07-07 19:39:56.250 189 12547.60 103.95 54483.20 88888.00 2016-07-07 19:39:56.375 189 12547.62 103.97 54483.18 88888.00 2016-07-07 19:39:56.500 189 12547.60 103.97 54483.18 88888.00 2016-07-07 19:39:56.625 189 12547.60 103.97 54483.18 88888.00 2016-07-07 19:39:56.750 189 12547.58 103.97 54483.18 88888.00 2016-07-07 19:39:56.875 189 12547.60 104.00 54483.15 88888.00 2016-07-07 19:39:57.000 189 12547.67 103.97 54483.15 88888.00 2016-07-07 19:39:57.125 189 12547.67 103.97 54483.22 88888.00 2016-07-07 19:39:57.250 189 12547.60 103.95 54483.30 88888.00 2016-07-07 19:39:57.375 189 12547.60 103.97 54483.32 88888.00 2016-07-07 19:39:57.500 189 12547.62 104.03 54483.32 88888.00 2016-07-07 19:39:57.625 189 12547.73 104.10 54483.25 88888.00 2016-07-07 19:39:57.750 189 12547.75 104.15 54483.25 88888.00 2016-07-07 19:39:57.875 189 12547.77 104.15 54483.22 88888.00 2016-07-07 19:39:58.000 189 12547.73 104.10 54483.22 88888.00 2016-07-07 19:39:58.125 189 12547.75 104.05 54483.22 88888.00 2016-07-07 19:39:58.250 189 12547.77 104.03 54483.22 88888.00 2016-07-07 19:39:58.375 189 12547.80 104.03 54483.20 88888.00 2016-07-07 19:39:58.500 189 12547.85 104.05 54483.20 88888.00 2016-07-07 19:39:58.625 189 12547.83 104.08 54483.22 88888.00 2016-07-07 19:39:58.750 189 12547.85 104.05 54483.22 88888.00 2016-07-07 19:39:58.875 189 12547.88 104.10 54483.20 88888.00 2016-07-07 19:39:59.000 189 12547.90 104.08 54483.22 88888.00 2016-07-07 19:39:59.125 189 12547.88 104.05 54483.28 88888.00 2016-07-07 19:39:59.250 189 12547.75 104.03 54483.32 88888.00 2016-07-07 19:39:59.375 189 12547.70 104.05 54483.38 88888.00 2016-07-07 19:39:59.500 189 12547.75 104.10 54483.38 88888.00 2016-07-07 19:39:59.625 189 12547.88 104.15 54483.30 88888.00 2016-07-07 19:39:59.750 189 12547.85 104.15 54483.22 88888.00 2016-07-07 19:39:59.875 189 12547.80 104.17 54483.20 88888.00 2016-07-07 19:40:00.000 189 12547.80 104.12 54483.20 88888.00 2016-07-07 19:40:00.125 189 12547.80 104.08 54483.25 88888.00 2016-07-07 19:40:00.250 189 12547.75 104.08 54483.30 88888.00 2016-07-07 19:40:00.375 189 12547.75 104.12 54483.30 88888.00 2016-07-07 19:40:00.500 189 12547.73 104.15 54483.28 88888.00 2016-07-07 19:40:00.625 189 12547.77 104.15 54483.28 88888.00 2016-07-07 19:40:00.750 189 12547.83 104.15 54483.28 88888.00 2016-07-07 19:40:00.875 189 12547.80 104.17 54483.30 88888.00 2016-07-07 19:40:01.000 189 12547.75 104.20 54483.30 88888.00 2016-07-07 19:40:01.125 189 12547.73 104.17 54483.35 88888.00 2016-07-07 19:40:01.250 189 12547.70 104.15 54483.43 88888.00 2016-07-07 19:40:01.375 189 12547.75 104.17 54483.47 88888.00 2016-07-07 19:40:01.500 189 12547.73 104.17 54483.43 88888.00 2016-07-07 19:40:01.625 189 12547.77 104.25 54483.32 88888.00 2016-07-07 19:40:01.750 189 12547.92 104.30 54483.25 88888.00 2016-07-07 19:40:01.875 189 12547.92 104.30 54483.22 88888.00 2016-07-07 19:40:02.000 189 12547.85 104.28 54483.25 88888.00 2016-07-07 19:40:02.125 189 12547.77 104.22 54483.30 88888.00 2016-07-07 19:40:02.250 189 12547.75 104.17 54483.32 88888.00 2016-07-07 19:40:02.375 189 12547.75 104.22 54483.28 88888.00 2016-07-07 19:40:02.500 189 12547.73 104.25 54483.28 88888.00 2016-07-07 19:40:02.625 189 12547.73 104.25 54483.25 88888.00 2016-07-07 19:40:02.750 189 12547.77 104.25 54483.28 88888.00 2016-07-07 19:40:02.875 189 12547.85 104.28 54483.30 88888.00 2016-07-07 19:40:03.000 189 12547.88 104.30 54483.28 88888.00 2016-07-07 19:40:03.125 189 12547.83 104.33 54483.35 88888.00 2016-07-07 19:40:03.250 189 12547.70 104.25 54483.45 88888.00 2016-07-07 19:40:03.375 189 12547.67 104.28 54483.45 88888.00 2016-07-07 19:40:03.500 189 12547.73 104.33 54483.45 88888.00 2016-07-07 19:40:03.625 189 12547.85 104.35 54483.40 88888.00 2016-07-07 19:40:03.750 189 12547.92 104.35 54483.28 88888.00 2016-07-07 19:40:03.875 189 12547.98 104.40 54483.25 88888.00 2016-07-07 19:40:04.000 189 12547.95 104.35 54483.28 88888.00 2016-07-07 19:40:04.125 189 12547.85 104.28 54483.30 88888.00 2016-07-07 19:40:04.250 189 12547.75 104.22 54483.30 88888.00 2016-07-07 19:40:04.375 189 12547.83 104.28 54483.30 88888.00 2016-07-07 19:40:04.500 189 12547.85 104.30 54483.32 88888.00 2016-07-07 19:40:04.625 189 12547.88 104.33 54483.35 88888.00 2016-07-07 19:40:04.750 189 12547.92 104.33 54483.32 88888.00 2016-07-07 19:40:04.875 189 12547.83 104.30 54483.32 88888.00 2016-07-07 19:40:05.000 189 12547.77 104.28 54483.32 88888.00 2016-07-07 19:40:05.125 189 12547.80 104.30 54483.40 88888.00 2016-07-07 19:40:05.250 189 12547.80 104.35 54483.53 88888.00 2016-07-07 19:40:05.375 189 12547.80 104.35 54483.55 88888.00 2016-07-07 19:40:05.500 189 12547.77 104.35 54483.53 88888.00 2016-07-07 19:40:05.625 189 12547.88 104.38 54483.43 88888.00 2016-07-07 19:40:05.750 189 12547.98 104.40 54483.35 88888.00 2016-07-07 19:40:05.875 189 12547.95 104.42 54483.32 88888.00 2016-07-07 19:40:06.000 189 12547.90 104.40 54483.35 88888.00 2016-07-07 19:40:06.125 189 12547.85 104.35 54483.40 88888.00 2016-07-07 19:40:06.250 189 12547.77 104.35 54483.40 88888.00 2016-07-07 19:40:06.375 189 12547.80 104.38 54483.40 88888.00 2016-07-07 19:40:06.500 189 12547.77 104.40 54483.38 88888.00 2016-07-07 19:40:06.625 189 12547.80 104.38 54483.35 88888.00 2016-07-07 19:40:06.750 189 12547.83 104.38 54483.35 88888.00 2016-07-07 19:40:06.875 189 12547.75 104.40 54483.38 88888.00 2016-07-07 19:40:07.000 189 12547.73 104.42 54483.35 88888.00 2016-07-07 19:40:07.125 189 12547.77 104.45 54483.43 88888.00 2016-07-07 19:40:07.250 189 12547.75 104.45 54483.55 88888.00 2016-07-07 19:40:07.375 189 12547.75 104.42 54483.57 88888.00 2016-07-07 19:40:07.500 189 12547.77 104.47 54483.57 88888.00 2016-07-07 19:40:07.625 189 12547.88 104.55 54483.50 88888.00 2016-07-07 19:40:07.750 189 12547.92 104.58 54483.40 88888.00 2016-07-07 19:40:07.875 189 12547.98 104.58 54483.35 88888.00 2016-07-07 19:40:08.000 189 12547.95 104.55 54483.38 88888.00 2016-07-07 19:40:08.125 189 12547.92 104.50 54483.43 88888.00 2016-07-07 19:40:08.250 189 12547.88 104.47 54483.43 88888.00 2016-07-07 19:40:08.375 189 12547.90 104.53 54483.40 88888.00 2016-07-07 19:40:08.500 189 12547.98 104.55 54483.40 88888.00 2016-07-07 19:40:08.625 189 12548.05 104.55 54483.38 88888.00 2016-07-07 19:40:08.750 189 12548.05 104.55 54483.38 88888.00 2016-07-07 19:40:08.875 189 12548.10 104.53 54483.40 88888.00 2016-07-07 19:40:09.000 189 12548.10 104.55 54483.40 88888.00 2016-07-07 19:40:09.125 189 12548.08 104.58 54483.45 88888.00 2016-07-07 19:40:09.250 189 12548.05 104.58 54483.55 88888.00 2016-07-07 19:40:09.375 189 12548.05 104.60 54483.60 88888.00 2016-07-07 19:40:09.500 189 12548.08 104.58 54483.57 88888.00 2016-07-07 19:40:09.625 189 12548.15 104.65 54483.50 88888.00 2016-07-07 19:40:09.750 189 12548.15 104.67 54483.43 88888.00 2016-07-07 19:40:09.875 189 12548.17 104.67 54483.38 88888.00 2016-07-07 19:40:10.000 189 12548.17 104.65 54483.40 88888.00 2016-07-07 19:40:10.125 189 12548.17 104.60 54483.45 88888.00 2016-07-07 19:40:10.250 189 12548.12 104.58 54483.47 88888.00 2016-07-07 19:40:10.375 189 12548.12 104.62 54483.45 88888.00 2016-07-07 19:40:10.500 189 12548.12 104.67 54483.45 88888.00 2016-07-07 19:40:10.625 189 12548.17 104.62 54483.45 88888.00 2016-07-07 19:40:10.750 189 12548.20 104.62 54483.45 88888.00 2016-07-07 19:40:10.875 189 12548.20 104.62 54483.45 88888.00 2016-07-07 19:40:11.000 189 12548.17 104.62 54483.45 88888.00 2016-07-07 19:40:11.125 189 12548.15 104.67 54483.53 88888.00 2016-07-07 19:40:11.250 189 12548.15 104.62 54483.60 88888.00 2016-07-07 19:40:11.375 189 12548.23 104.65 54483.65 88888.00 2016-07-07 19:40:11.500 189 12548.23 104.65 54483.62 88888.00 2016-07-07 19:40:11.625 189 12548.30 104.72 54483.57 88888.00 2016-07-07 19:40:11.750 189 12548.33 104.75 54483.47 88888.00 2016-07-07 19:40:11.875 189 12548.40 104.75 54483.43 88888.00 2016-07-07 19:40:12.000 189 12548.38 104.75 54483.43 88888.00 2016-07-07 19:40:12.125 189 12548.25 104.70 54483.50 88888.00 2016-07-07 19:40:12.250 189 12548.20 104.70 54483.53 88888.00 2016-07-07 19:40:12.375 189 12548.23 104.72 54483.47 88888.00 2016-07-07 19:40:12.500 189 12548.17 104.75 54483.47 88888.00 2016-07-07 19:40:12.625 189 12548.20 104.78 54483.45 88888.00 2016-07-07 19:40:12.750 189 12548.25 104.83 54483.47 88888.00 2016-07-07 19:40:12.875 189 12548.25 104.83 54483.50 88888.00 2016-07-07 19:40:13.000 189 12548.27 104.80 54483.50 88888.00 2016-07-07 19:40:13.125 189 12548.25 104.80 54483.55 88888.00 2016-07-07 19:40:13.250 189 12548.23 104.80 54483.65 88888.00 2016-07-07 19:40:13.375 189 12548.25 104.80 54483.68 88888.00 2016-07-07 19:40:13.500 189 12548.23 104.83 54483.65 88888.00 2016-07-07 19:40:13.625 189 12548.33 104.88 54483.60 88888.00 2016-07-07 19:40:13.750 189 12548.38 104.92 54483.55 88888.00 2016-07-07 19:40:13.875 189 12548.38 104.92 54483.53 88888.00 2016-07-07 19:40:14.000 189 12548.38 104.90 54483.53 88888.00 2016-07-07 19:40:14.125 189 12548.30 104.85 54483.55 88888.00 2016-07-07 19:40:14.250 189 12548.23 104.85 54483.60 88888.00 2016-07-07 19:40:14.375 189 12548.27 104.88 54483.60 88888.00 2016-07-07 19:40:14.500 189 12548.20 104.85 54483.57 88888.00 2016-07-07 19:40:14.625 189 12548.20 104.85 54483.55 88888.00 2016-07-07 19:40:14.750 189 12548.23 104.85 54483.57 88888.00 2016-07-07 19:40:14.875 189 12548.17 104.88 54483.57 88888.00 2016-07-07 19:40:15.000 189 12548.15 104.88 54483.57 88888.00 2016-07-07 19:40:15.125 189 12548.12 104.88 54483.62 88888.00 2016-07-07 19:40:15.250 189 12548.08 104.88 54483.72 88888.00 2016-07-07 19:40:15.375 189 12548.10 104.88 54483.78 88888.00 2016-07-07 19:40:15.500 189 12548.15 104.88 54483.75 88888.00 2016-07-07 19:40:15.625 189 12548.25 104.95 54483.65 88888.00 2016-07-07 19:40:15.750 189 12548.33 105.00 54483.57 88888.00 2016-07-07 19:40:15.875 189 12548.33 105.05 54483.55 88888.00 2016-07-07 19:40:16.000 189 12548.30 105.00 54483.57 88888.00 2016-07-07 19:40:16.125 189 12548.30 104.92 54483.60 88888.00 2016-07-07 19:40:16.250 189 12548.27 104.92 54483.60 88888.00 2016-07-07 19:40:16.375 189 12548.30 104.92 54483.57 88888.00 2016-07-07 19:40:16.500 189 12548.27 104.92 54483.60 88888.00 2016-07-07 19:40:16.625 189 12548.30 104.95 54483.62 88888.00 2016-07-07 19:40:16.750 189 12548.30 104.95 54483.60 88888.00 2016-07-07 19:40:16.875 189 12548.27 104.92 54483.60 88888.00 2016-07-07 19:40:17.000 189 12548.20 104.97 54483.65 88888.00 2016-07-07 19:40:17.125 189 12548.20 104.97 54483.70 88888.00 2016-07-07 19:40:17.250 189 12548.25 105.00 54483.78 88888.00 2016-07-07 19:40:17.375 189 12548.27 104.95 54483.82 88888.00 2016-07-07 19:40:17.500 189 12548.27 104.97 54483.85 88888.00 2016-07-07 19:40:17.625 189 12548.30 105.05 54483.78 88888.00 2016-07-07 19:40:17.750 189 12548.33 105.12 54483.68 88888.00 2016-07-07 19:40:17.875 189 12548.48 105.10 54483.62 88888.00 2016-07-07 19:40:18.000 189 12548.45 105.08 54483.65 88888.00 2016-07-07 19:40:18.125 189 12548.35 105.00 54483.68 88888.00 2016-07-07 19:40:18.250 189 12548.30 105.03 54483.70 88888.00 2016-07-07 19:40:18.375 189 12548.30 105.08 54483.70 88888.00 2016-07-07 19:40:18.500 189 12548.30 105.10 54483.70 88888.00 2016-07-07 19:40:18.625 189 12548.27 105.12 54483.70 88888.00 2016-07-07 19:40:18.750 189 12548.27 105.08 54483.65 88888.00 2016-07-07 19:40:18.875 189 12548.27 105.08 54483.65 88888.00 2016-07-07 19:40:19.000 189 12548.25 105.08 54483.70 88888.00 2016-07-07 19:40:19.125 189 12548.25 105.15 54483.80 88888.00 2016-07-07 19:40:19.250 189 12548.23 105.15 54483.88 88888.00 2016-07-07 19:40:19.375 189 12548.25 105.10 54483.88 88888.00 2016-07-07 19:40:19.500 189 12548.23 105.15 54483.85 88888.00 2016-07-07 19:40:19.625 189 12548.27 105.22 54483.75 88888.00 2016-07-07 19:40:19.750 189 12548.40 105.28 54483.68 88888.00 2016-07-07 19:40:19.875 189 12548.40 105.28 54483.68 88888.00 2016-07-07 19:40:20.000 189 12548.38 105.25 54483.68 88888.00 2016-07-07 19:40:20.125 189 12548.38 105.20 54483.72 88888.00 2016-07-07 19:40:20.250 189 12548.30 105.15 54483.72 88888.00 2016-07-07 19:40:20.375 189 12548.27 105.17 54483.72 88888.00 2016-07-07 19:40:20.500 189 12548.30 105.22 54483.72 88888.00 2016-07-07 19:40:20.625 189 12548.35 105.25 54483.70 88888.00 2016-07-07 19:40:20.750 189 12548.35 105.25 54483.68 88888.00 2016-07-07 19:40:20.875 189 12548.35 105.25 54483.70 88888.00 2016-07-07 19:40:21.000 189 12548.25 105.25 54483.72 88888.00 2016-07-07 19:40:21.125 189 12548.15 105.30 54483.80 88888.00 2016-07-07 19:40:21.250 189 12548.12 105.28 54483.88 88888.00 2016-07-07 19:40:21.375 189 12548.17 105.25 54483.90 88888.00 2016-07-07 19:40:21.500 189 12548.20 105.30 54483.90 88888.00 2016-07-07 19:40:21.625 189 12548.23 105.35 54483.80 88888.00 2016-07-07 19:40:21.750 189 12548.27 105.40 54483.75 88888.00 2016-07-07 19:40:21.875 189 12548.30 105.45 54483.72 88888.00 2016-07-07 19:40:22.000 189 12548.30 105.42 54483.75 88888.00 2016-07-07 19:40:22.125 189 12548.17 105.35 54483.80 88888.00 2016-07-07 19:40:22.250 189 12548.17 105.35 54483.82 88888.00 2016-07-07 19:40:22.375 189 12548.23 105.38 54483.80 88888.00 2016-07-07 19:40:22.500 189 12548.23 105.40 54483.80 88888.00 2016-07-07 19:40:22.625 189 12548.17 105.42 54483.80 88888.00 2016-07-07 19:40:22.750 189 12548.17 105.45 54483.80 88888.00 2016-07-07 19:40:22.875 189 12548.23 105.42 54483.82 88888.00 2016-07-07 19:40:23.000 189 12548.27 105.45 54483.82 88888.00 2016-07-07 19:40:23.125 189 12548.20 105.47 54483.88 88888.00 2016-07-07 19:40:23.250 189 12548.10 105.42 54483.93 88888.00 2016-07-07 19:40:23.375 189 12548.15 105.45 54483.95 88888.00 2016-07-07 19:40:23.500 189 12548.25 105.50 54483.97 88888.00 2016-07-07 19:40:23.625 189 12548.30 105.58 54483.88 88888.00 2016-07-07 19:40:23.750 189 12548.30 105.58 54483.80 88888.00 2016-07-07 19:40:23.875 189 12548.33 105.60 54483.80 88888.00 2016-07-07 19:40:24.000 189 12548.35 105.58 54483.80 88888.00 2016-07-07 19:40:24.125 189 12548.30 105.53 54483.82 88888.00 2016-07-07 19:40:24.250 189 12548.27 105.53 54483.88 88888.00 2016-07-07 19:40:24.375 189 12548.30 105.53 54483.85 88888.00 2016-07-07 19:40:24.500 189 12548.25 105.58 54483.85 88888.00 2016-07-07 19:40:24.625 189 12548.23 105.60 54483.85 88888.00 2016-07-07 19:40:24.750 189 12548.25 105.62 54483.85 88888.00 2016-07-07 19:40:24.875 189 12548.23 105.60 54483.88 88888.00 2016-07-07 19:40:25.000 189 12548.25 105.62 54483.88 88888.00 2016-07-07 19:40:25.125 189 12548.30 105.67 54483.90 88888.00 2016-07-07 19:40:25.250 189 12548.20 105.65 54483.97 88888.00 2016-07-07 19:40:25.375 189 12548.17 105.62 54484.00 88888.00 2016-07-07 19:40:25.500 189 12548.20 105.65 54484.00 88888.00 2016-07-07 19:40:25.625 189 12548.40 105.72 54483.95 88888.00 2016-07-07 19:40:25.750 189 12548.52 105.78 54483.85 88888.00 2016-07-07 19:40:25.875 189 12548.50 105.80 54483.82 88888.00 2016-07-07 19:40:26.000 189 12548.40 105.78 54483.85 88888.00 2016-07-07 19:40:26.125 189 12548.33 105.72 54483.88 88888.00 2016-07-07 19:40:26.250 189 12548.23 105.72 54483.90 88888.00 2016-07-07 19:40:26.375 189 12548.27 105.75 54483.88 88888.00 2016-07-07 19:40:26.500 189 12548.27 105.80 54483.90 88888.00 2016-07-07 19:40:26.625 189 12548.33 105.80 54483.90 88888.00 2016-07-07 19:40:26.750 189 12548.33 105.83 54483.90 88888.00 2016-07-07 19:40:26.875 189 12548.30 105.85 54483.90 88888.00 2016-07-07 19:40:27.000 189 12548.30 105.88 54483.93 88888.00 2016-07-07 19:40:27.125 189 12548.35 105.90 54483.97 88888.00 2016-07-07 19:40:27.250 189 12548.27 105.90 54484.05 88888.00 2016-07-07 19:40:27.375 189 12548.23 105.92 54484.10 88888.00 2016-07-07 19:40:27.500 189 12548.23 105.90 54484.10 88888.00 2016-07-07 19:40:27.625 189 12548.40 105.95 54484.03 88888.00 2016-07-07 19:40:27.750 189 12548.42 106.00 54483.95 88888.00 2016-07-07 19:40:27.875 189 12548.45 106.03 54483.95 88888.00 2016-07-07 19:40:28.000 189 12548.45 106.03 54483.95 88888.00 2016-07-07 19:40:28.125 189 12548.38 105.97 54483.95 88888.00 2016-07-07 19:40:28.250 189 12548.38 105.92 54483.97 88888.00 2016-07-07 19:40:28.375 189 12548.38 105.95 54483.97 88888.00 2016-07-07 19:40:28.500 189 12548.45 105.97 54483.95 88888.00 2016-07-07 19:40:28.625 189 12548.52 106.00 54483.93 88888.00 2016-07-07 19:40:28.750 189 12548.45 106.00 54483.93 88888.00 2016-07-07 19:40:28.875 189 12548.45 106.00 54483.95 88888.00 2016-07-07 19:40:29.000 189 12548.50 106.08 54483.95 88888.00 2016-07-07 19:40:29.125 189 12548.48 106.10 54484.03 88888.00 2016-07-07 19:40:29.250 189 12548.40 106.08 54484.10 88888.00 2016-07-07 19:40:29.375 189 12548.42 106.05 54484.15 88888.00 2016-07-07 19:40:29.500 189 12548.42 106.08 54484.12 88888.00 2016-07-07 19:40:29.625 189 12548.52 106.15 54484.05 88888.00 2016-07-07 19:40:29.750 189 12548.60 106.17 54483.97 88888.00 2016-07-07 19:40:29.875 189 12548.62 106.15 54483.95 88888.00 2016-07-07 19:40:30.000 189 12548.70 106.17 54483.97 88888.00 2016-07-07 19:40:30.125 189 12548.65 106.17 54484.03 88888.00 2016-07-07 19:40:30.250 189 12548.55 106.17 54484.03 88888.00 2016-07-07 19:40:30.375 189 12548.52 106.20 54484.03 88888.00 2016-07-07 19:40:30.500 189 12548.55 106.22 54484.00 88888.00 2016-07-07 19:40:30.625 189 12548.55 106.25 54483.97 88888.00 2016-07-07 19:40:30.750 189 12548.58 106.28 54484.00 88888.00 2016-07-07 19:40:30.875 189 12548.58 106.28 54484.00 88888.00 2016-07-07 19:40:31.000 189 12548.62 106.25 54484.00 88888.00 2016-07-07 19:40:31.125 189 12548.62 106.28 54484.05 88888.00 2016-07-07 19:40:31.250 189 12548.52 106.28 54484.15 88888.00 2016-07-07 19:40:31.375 189 12548.48 106.28 54484.18 88888.00 2016-07-07 19:40:31.500 189 12548.55 106.30 54484.18 88888.00 2016-07-07 19:40:31.625 189 12548.65 106.38 54484.12 88888.00 2016-07-07 19:40:31.750 189 12548.73 106.42 54484.03 88888.00 2016-07-07 19:40:31.875 189 12548.70 106.45 54483.97 88888.00 2016-07-07 19:40:32.000 189 12548.65 106.42 54484.00 88888.00 2016-07-07 19:40:32.125 189 12548.60 106.38 54484.03 88888.00 2016-07-07 19:40:32.250 189 12548.58 106.38 54484.07 88888.00 2016-07-07 19:40:32.375 189 12548.60 106.40 54484.05 88888.00 2016-07-07 19:40:32.500 189 12548.60 106.40 54484.03 88888.00 2016-07-07 19:40:32.625 189 12548.60 106.40 54484.00 88888.00 2016-07-07 19:40:32.750 189 12548.60 106.42 54484.03 88888.00 2016-07-07 19:40:32.875 189 12548.62 106.42 54484.05 88888.00 2016-07-07 19:40:33.000 189 12548.62 106.45 54484.05 88888.00 2016-07-07 19:40:33.125 189 12548.62 106.47 54484.10 88888.00 2016-07-07 19:40:33.250 189 12548.60 106.47 54484.18 88888.00 2016-07-07 19:40:33.375 189 12548.60 106.50 54484.22 88888.00 2016-07-07 19:40:33.500 189 12548.58 106.50 54484.22 88888.00 2016-07-07 19:40:33.625 189 12548.60 106.55 54484.10 88888.00 2016-07-07 19:40:33.750 189 12548.62 106.55 54484.05 88888.00 2016-07-07 19:40:33.875 189 12548.65 106.58 54484.03 88888.00 2016-07-07 19:40:34.000 189 12548.67 106.58 54484.05 88888.00 2016-07-07 19:40:34.125 189 12548.60 106.55 54484.07 88888.00 2016-07-07 19:40:34.250 189 12548.60 106.53 54484.10 88888.00 2016-07-07 19:40:34.375 189 12548.65 106.55 54484.10 88888.00 2016-07-07 19:40:34.500 189 12548.65 106.58 54484.07 88888.00 2016-07-07 19:40:34.625 189 12548.58 106.58 54484.05 88888.00 2016-07-07 19:40:34.750 189 12548.58 106.60 54484.07 88888.00 2016-07-07 19:40:34.875 189 12548.62 106.60 54484.05 88888.00 2016-07-07 19:40:35.000 189 12548.67 106.60 54484.07 88888.00 2016-07-07 19:40:35.125 189 12548.62 106.62 54484.15 88888.00 2016-07-07 19:40:35.250 189 12548.60 106.60 54484.25 88888.00 2016-07-07 19:40:35.375 189 12548.65 106.65 54484.30 88888.00 2016-07-07 19:40:35.500 189 12548.73 106.70 54484.30 88888.00 2016-07-07 19:40:35.625 189 12548.80 106.75 54484.20 88888.00 2016-07-07 19:40:35.750 189 12548.83 106.78 54484.10 88888.00 2016-07-07 19:40:35.875 189 12548.83 106.80 54484.07 88888.00 2016-07-07 19:40:36.000 189 12548.83 106.80 54484.07 88888.00 2016-07-07 19:40:36.125 189 12548.80 106.70 54484.12 88888.00 2016-07-07 19:40:36.250 189 12548.73 106.72 54484.12 88888.00 2016-07-07 19:40:36.375 189 12548.73 106.75 54484.10 88888.00 2016-07-07 19:40:36.500 189 12548.83 106.83 54484.10 88888.00 2016-07-07 19:40:36.625 189 12548.85 106.83 54484.10 88888.00 2016-07-07 19:40:36.750 189 12548.83 106.83 54484.07 88888.00 2016-07-07 19:40:36.875 189 12548.77 106.83 54484.07 88888.00 2016-07-07 19:40:37.000 189 12548.73 106.85 54484.07 88888.00 2016-07-07 19:40:37.125 189 12548.73 106.90 54484.20 88888.00 2016-07-07 19:40:37.250 189 12548.70 106.90 54484.28 88888.00 2016-07-07 19:40:37.375 189 12548.67 106.90 54484.32 88888.00 2016-07-07 19:40:37.500 189 12548.73 106.90 54484.28 88888.00 2016-07-07 19:40:37.625 189 12548.85 106.92 54484.22 88888.00 2016-07-07 19:40:37.750 189 12548.92 106.95 54484.15 88888.00 2016-07-07 19:40:37.875 189 12548.98 107.03 54484.12 88888.00 2016-07-07 19:40:38.000 189 12548.88 106.97 54484.10 88888.00 2016-07-07 19:40:38.125 189 12548.75 106.95 54484.18 88888.00 2016-07-07 19:40:38.250 189 12548.67 106.92 54484.18 88888.00 2016-07-07 19:40:38.375 189 12548.70 106.95 54484.18 88888.00 2016-07-07 19:40:38.500 189 12548.77 107.00 54484.15 88888.00 2016-07-07 19:40:38.625 189 12548.85 107.05 54484.15 88888.00 2016-07-07 19:40:38.750 189 12548.83 107.05 54484.15 88888.00 2016-07-07 19:40:38.875 189 12548.77 107.08 54484.12 88888.00 2016-07-07 19:40:39.000 189 12548.77 107.05 54484.12 88888.00 2016-07-07 19:40:39.125 189 12548.75 107.10 54484.22 88888.00 2016-07-07 19:40:39.250 189 12548.73 107.05 54484.35 88888.00 2016-07-07 19:40:39.375 189 12548.73 107.05 54484.38 88888.00 2016-07-07 19:40:39.500 189 12548.70 107.10 54484.35 88888.00 2016-07-07 19:40:39.625 189 12548.80 107.17 54484.28 88888.00 2016-07-07 19:40:39.750 189 12548.85 107.20 54484.20 88888.00 2016-07-07 19:40:39.875 189 12548.88 107.20 54484.15 88888.00 2016-07-07 19:40:40.000 189 12548.83 107.17 54484.15 88888.00 2016-07-07 19:40:40.125 189 12548.80 107.15 54484.18 88888.00 2016-07-07 19:40:40.250 189 12548.75 107.17 54484.22 88888.00 2016-07-07 19:40:40.375 189 12548.75 107.20 54484.22 88888.00 2016-07-07 19:40:40.500 189 12548.75 107.20 54484.15 88888.00 2016-07-07 19:40:40.625 189 12548.75 107.20 54484.18 88888.00 2016-07-07 19:40:40.750 189 12548.70 107.22 54484.20 88888.00 2016-07-07 19:40:40.875 189 12548.73 107.25 54484.22 88888.00 2016-07-07 19:40:41.000 189 12548.75 107.25 54484.25 88888.00 2016-07-07 19:40:41.125 189 12548.77 107.28 54484.28 88888.00 2016-07-07 19:40:41.250 189 12548.75 107.25 54484.38 88888.00 2016-07-07 19:40:41.375 189 12548.75 107.28 54484.40 88888.00 2016-07-07 19:40:41.500 189 12548.77 107.35 54484.40 88888.00 2016-07-07 19:40:41.625 189 12548.80 107.40 54484.32 88888.00 2016-07-07 19:40:41.750 189 12548.85 107.42 54484.25 88888.00 2016-07-07 19:40:41.875 189 12548.90 107.45 54484.20 88888.00 2016-07-07 19:40:42.000 189 12548.88 107.42 54484.22 88888.00 2016-07-07 19:40:42.125 189 12548.77 107.40 54484.28 88888.00 2016-07-07 19:40:42.250 189 12548.70 107.42 54484.30 88888.00 2016-07-07 19:40:42.375 189 12548.67 107.45 54484.30 88888.00 2016-07-07 19:40:42.500 189 12548.70 107.42 54484.28 88888.00 2016-07-07 19:40:42.625 189 12548.73 107.45 54484.28 88888.00 2016-07-07 19:40:42.750 189 12548.77 107.50 54484.28 88888.00 2016-07-07 19:40:42.875 189 12548.73 107.53 54484.28 88888.00 2016-07-07 19:40:43.000 189 12548.73 107.50 54484.28 88888.00 2016-07-07 19:40:43.125 189 12548.73 107.58 54484.32 88888.00 2016-07-07 19:40:43.250 189 12548.67 107.55 54484.43 88888.00 2016-07-07 19:40:43.375 189 12548.70 107.58 54484.47 88888.00 2016-07-07 19:40:43.500 189 12548.70 107.58 54484.43 88888.00 2016-07-07 19:40:43.625 189 12548.80 107.62 54484.35 88888.00 2016-07-07 19:40:43.750 189 12548.83 107.67 54484.28 88888.00 2016-07-07 19:40:43.875 189 12548.80 107.72 54484.28 88888.00 2016-07-07 19:40:44.000 189 12548.77 107.72 54484.28 88888.00 2016-07-07 19:40:44.125 189 12548.67 107.67 54484.32 88888.00 2016-07-07 19:40:44.250 189 12548.67 107.67 54484.35 88888.00 2016-07-07 19:40:44.375 189 12548.73 107.67 54484.35 88888.00 2016-07-07 19:40:44.500 189 12548.70 107.70 54484.32 88888.00 2016-07-07 19:40:44.625 189 12548.62 107.67 54484.32 88888.00 2016-07-07 19:40:44.750 189 12548.62 107.67 54484.32 88888.00 2016-07-07 19:40:44.875 189 12548.70 107.70 54484.32 88888.00 2016-07-07 19:40:45.000 189 12548.75 107.75 54484.32 88888.00 2016-07-07 19:40:45.125 189 12548.73 107.75 54484.40 88888.00 2016-07-07 19:40:45.250 189 12548.65 107.70 54484.50 88888.00 2016-07-07 19:40:45.375 189 12548.62 107.72 54484.53 88888.00 2016-07-07 19:40:45.500 189 12548.65 107.78 54484.55 88888.00 2016-07-07 19:40:45.625 189 12548.73 107.88 54484.47 88888.00 2016-07-07 19:40:45.750 189 12548.75 107.88 54484.38 88888.00 2016-07-07 19:40:45.875 189 12548.70 107.83 54484.35 88888.00 2016-07-07 19:40:46.000 189 12548.60 107.78 54484.32 88888.00 2016-07-07 19:40:46.125 189 12548.52 107.75 54484.35 88888.00 2016-07-07 19:40:46.250 189 12548.52 107.72 54484.38 88888.00 2016-07-07 19:40:46.375 189 12548.50 107.75 54484.38 88888.00 2016-07-07 19:40:46.500 189 12548.45 107.75 54484.40 88888.00 2016-07-07 19:40:46.625 189 12548.48 107.75 54484.40 88888.00 2016-07-07 19:40:46.750 189 12548.48 107.80 54484.40 88888.00 2016-07-07 19:40:46.875 189 12548.45 107.78 54484.40 88888.00 2016-07-07 19:40:47.000 189 12548.50 107.80 54484.40 88888.00 2016-07-07 19:40:47.125 189 12548.52 107.83 54484.45 88888.00 2016-07-07 19:40:47.250 189 12548.40 107.83 54484.57 88888.00 2016-07-07 19:40:47.375 189 12548.38 107.83 54484.57 88888.00 2016-07-07 19:40:47.500 189 12548.38 107.88 54484.57 88888.00 2016-07-07 19:40:47.625 189 12548.42 107.95 54484.53 88888.00 2016-07-07 19:40:47.750 189 12548.42 107.95 54484.47 88888.00 2016-07-07 19:40:47.875 189 12548.45 108.00 54484.43 88888.00 2016-07-07 19:40:48.000 189 12548.48 107.97 54484.43 88888.00 2016-07-07 19:40:48.125 189 12548.38 107.92 54484.45 88888.00 2016-07-07 19:40:48.250 189 12548.30 107.92 54484.47 88888.00 2016-07-07 19:40:48.375 189 12548.38 107.95 54484.47 88888.00 2016-07-07 19:40:48.500 189 12548.40 107.97 54484.45 88888.00 2016-07-07 19:40:48.625 189 12548.40 108.00 54484.43 88888.00 2016-07-07 19:40:48.750 189 12548.40 108.00 54484.45 88888.00 2016-07-07 19:40:48.875 189 12548.33 108.03 54484.47 88888.00 2016-07-07 19:40:49.000 189 12548.27 108.05 54484.50 88888.00 2016-07-07 19:40:49.125 189 12548.25 108.05 54484.57 88888.00 2016-07-07 19:40:49.250 189 12548.20 108.05 54484.65 88888.00 2016-07-07 19:40:49.375 189 12548.23 108.05 54484.68 88888.00 2016-07-07 19:40:49.500 189 12548.20 108.05 54484.68 88888.00 2016-07-07 19:40:49.625 189 12548.23 108.10 54484.60 88888.00 2016-07-07 19:40:49.750 189 12548.25 108.15 54484.53 88888.00 2016-07-07 19:40:49.875 189 12548.23 108.12 54484.50 88888.00 2016-07-07 19:40:50.000 189 12548.17 108.12 54484.50 88888.00 2016-07-07 19:40:50.125 189 12548.12 108.10 54484.55 88888.00 2016-07-07 19:40:50.250 189 12548.12 108.10 54484.57 88888.00 2016-07-07 19:40:50.375 189 12548.10 108.10 54484.57 88888.00 2016-07-07 19:40:50.500 189 12548.08 108.10 54484.55 88888.00 2016-07-07 19:40:50.625 189 12548.08 108.12 54484.55 88888.00 2016-07-07 19:40:50.750 189 12548.08 108.15 54484.53 88888.00 2016-07-07 19:40:50.875 189 12548.10 108.15 54484.53 88888.00 2016-07-07 19:40:51.000 189 12548.15 108.12 54484.53 88888.00 2016-07-07 19:40:51.125 189 12548.12 108.17 54484.60 88888.00 2016-07-07 19:40:51.250 189 12548.05 108.22 54484.72 88888.00 2016-07-07 19:40:51.375 189 12548.05 108.20 54484.75 88888.00 2016-07-07 19:40:51.500 189 12548.08 108.17 54484.75 88888.00 2016-07-07 19:40:51.625 189 12548.15 108.28 54484.65 88888.00 2016-07-07 19:40:51.750 189 12548.23 108.33 54484.60 88888.00 2016-07-07 19:40:51.875 189 12548.17 108.35 54484.57 88888.00 2016-07-07 19:40:52.000 189 12548.12 108.28 54484.55 88888.00 2016-07-07 19:40:52.125 189 12548.08 108.20 54484.60 88888.00 2016-07-07 19:40:52.250 189 12548.08 108.22 54484.62 88888.00 2016-07-07 19:40:52.375 189 12548.08 108.25 54484.62 88888.00 2016-07-07 19:40:52.500 189 12548.00 108.28 54484.62 88888.00 2016-07-07 19:40:52.625 189 12548.00 108.28 54484.62 88888.00 2016-07-07 19:40:52.750 189 12548.02 108.25 54484.62 88888.00 2016-07-07 19:40:52.875 189 12548.00 108.30 54484.62 88888.00 2016-07-07 19:40:53.000 189 12547.98 108.33 54484.62 88888.00 2016-07-07 19:40:53.125 189 12547.92 108.38 54484.70 88888.00 2016-07-07 19:40:53.250 189 12547.90 108.33 54484.80 88888.00 2016-07-07 19:40:53.375 189 12547.90 108.35 54484.85 88888.00 2016-07-07 19:40:53.500 189 12547.88 108.38 54484.82 88888.00 2016-07-07 19:40:53.625 189 12547.95 108.42 54484.75 88888.00 2016-07-07 19:40:53.750 189 12548.00 108.47 54484.68 88888.00 2016-07-07 19:40:53.875 189 12548.02 108.47 54484.62 88888.00 2016-07-07 19:40:54.000 189 12547.98 108.47 54484.62 88888.00 2016-07-07 19:40:54.125 189 12547.90 108.42 54484.70 88888.00 2016-07-07 19:40:54.250 189 12547.77 108.45 54484.70 88888.00 2016-07-07 19:40:54.375 189 12547.75 108.47 54484.70 88888.00 2016-07-07 19:40:54.500 189 12547.80 108.50 54484.68 88888.00 2016-07-07 19:40:54.625 189 12547.83 108.55 54484.68 88888.00 2016-07-07 19:40:54.750 189 12547.77 108.58 54484.65 88888.00 2016-07-07 19:40:54.875 189 12547.73 108.58 54484.68 88888.00 2016-07-07 19:40:55.000 189 12547.73 108.60 54484.70 88888.00 2016-07-07 19:40:55.125 189 12547.73 108.65 54484.75 88888.00 2016-07-07 19:40:55.250 189 12547.73 108.60 54484.85 88888.00 2016-07-07 19:40:55.375 189 12547.65 108.60 54484.88 88888.00 2016-07-07 19:40:55.500 189 12547.60 108.62 54484.90 88888.00 2016-07-07 19:40:55.625 189 12547.70 108.70 54484.80 88888.00 2016-07-07 19:40:55.750 189 12547.75 108.75 54484.72 88888.00 2016-07-07 19:40:55.875 189 12547.73 108.78 54484.70 88888.00 2016-07-07 19:40:56.000 189 12547.73 108.75 54484.72 88888.00 2016-07-07 19:40:56.125 189 12547.67 108.70 54484.78 88888.00 2016-07-07 19:40:56.250 189 12547.60 108.72 54484.80 88888.00 2016-07-07 19:40:56.375 189 12547.60 108.75 54484.78 88888.00 2016-07-07 19:40:56.500 189 12547.58 108.78 54484.75 88888.00 2016-07-07 19:40:56.625 189 12547.58 108.75 54484.72 88888.00 2016-07-07 19:40:56.750 189 12547.55 108.75 54484.75 88888.00 2016-07-07 19:40:56.875 189 12547.55 108.78 54484.78 88888.00 2016-07-07 19:40:57.000 189 12547.58 108.80 54484.78 88888.00 2016-07-07 19:40:57.125 189 12547.60 108.83 54484.82 88888.00 2016-07-07 19:40:57.250 189 12547.58 108.83 54484.88 88888.00 2016-07-07 19:40:57.375 189 12547.55 108.83 54484.95 88888.00 2016-07-07 19:40:57.500 189 12547.58 108.85 54484.93 88888.00 2016-07-07 19:40:57.625 189 12547.60 108.90 54484.82 88888.00 2016-07-07 19:40:57.750 189 12547.67 108.95 54484.78 88888.00 2016-07-07 19:40:57.875 189 12547.67 108.95 54484.72 88888.00 2016-07-07 19:40:58.000 189 12547.62 108.95 54484.75 88888.00 2016-07-07 19:40:58.125 189 12547.52 108.90 54484.78 88888.00 2016-07-07 19:40:58.250 189 12547.48 108.85 54484.80 88888.00 2016-07-07 19:40:58.375 189 12547.52 108.90 54484.78 88888.00 2016-07-07 19:40:58.500 189 12547.58 108.95 54484.80 88888.00 2016-07-07 19:40:58.625 189 12547.55 108.97 54484.78 88888.00 2016-07-07 19:40:58.750 189 12547.55 108.97 54484.78 88888.00 2016-07-07 19:40:58.875 189 12547.55 108.95 54484.80 88888.00 2016-07-07 19:40:59.000 189 12547.55 109.00 54484.82 88888.00 2016-07-07 19:40:59.125 189 12547.50 109.08 54484.88 88888.00 2016-07-07 19:40:59.250 189 12547.42 109.05 54484.95 88888.00 2016-07-07 19:40:59.375 189 12547.45 109.05 54485.03 88888.00 2016-07-07 19:40:59.500 189 12547.48 109.08 54484.97 88888.00 2016-07-07 19:40:59.625 189 12547.55 109.12 54484.90 88888.00 2016-07-07 19:40:59.750 189 12547.55 109.17 54484.82 88888.00 2016-07-07 19:40:59.875 189 12547.52 109.20 54484.80 88888.00 2016-07-07 19:41:00.000 189 12547.50 109.20 54484.80 88888.00 2016-07-07 19:41:00.125 189 12547.42 109.15 54484.85 88888.00 2016-07-07 19:41:00.250 189 12547.35 109.15 54484.85 88888.00 2016-07-07 19:41:00.375 189 12547.35 109.20 54484.82 88888.00 2016-07-07 19:41:00.500 189 12547.40 109.22 54484.82 88888.00 2016-07-07 19:41:00.625 189 12547.42 109.22 54484.82 88888.00 2016-07-07 19:41:00.750 189 12547.33 109.22 54484.82 88888.00 2016-07-07 19:41:00.875 189 12547.30 109.28 54484.80 88888.00 2016-07-07 19:41:01.000 189 12547.38 109.30 54484.85 88888.00 2016-07-07 19:41:01.125 189 12547.40 109.33 54484.90 88888.00 2016-07-07 19:41:01.250 189 12547.38 109.30 54485.00 88888.00 2016-07-07 19:41:01.375 189 12547.38 109.28 54485.03 88888.00 2016-07-07 19:41:01.500 189 12547.35 109.33 54485.00 88888.00 2016-07-07 19:41:01.625 189 12547.35 109.33 54484.95 88888.00 2016-07-07 19:41:01.750 189 12547.40 109.40 54484.90 88888.00 2016-07-07 19:41:01.875 189 12547.38 109.45 54484.88 88888.00 2016-07-07 19:41:02.000 189 12547.33 109.45 54484.88 88888.00 2016-07-07 19:41:02.125 189 12547.27 109.33 54484.90 88888.00 2016-07-07 19:41:02.250 189 12547.25 109.33 54484.88 88888.00 2016-07-07 19:41:02.375 189 12547.27 109.35 54484.85 88888.00 2016-07-07 19:41:02.500 189 12547.33 109.40 54484.82 88888.00 2016-07-07 19:41:02.625 189 12547.33 109.40 54484.82 88888.00 2016-07-07 19:41:02.750 189 12547.35 109.42 54484.85 88888.00 2016-07-07 19:41:02.875 189 12547.35 109.40 54484.85 88888.00 2016-07-07 19:41:03.000 189 12547.33 109.42 54484.85 88888.00 2016-07-07 19:41:03.125 189 12547.35 109.47 54484.90 88888.00 2016-07-07 19:41:03.250 189 12547.27 109.42 54484.97 88888.00 2016-07-07 19:41:03.375 189 12547.25 109.42 54485.03 88888.00 2016-07-07 19:41:03.500 189 12547.27 109.45 54485.05 88888.00 2016-07-07 19:41:03.625 189 12547.40 109.55 54484.97 88888.00 2016-07-07 19:41:03.750 189 12547.48 109.58 54484.88 88888.00 2016-07-07 19:41:03.875 189 12547.45 109.58 54484.85 88888.00 2016-07-07 19:41:04.000 189 12547.38 109.55 54484.85 88888.00 2016-07-07 19:41:04.125 189 12547.27 109.50 54484.90 88888.00 2016-07-07 19:41:04.250 189 12547.27 109.47 54484.95 88888.00 2016-07-07 19:41:04.375 189 12547.35 109.53 54484.93 88888.00 2016-07-07 19:41:04.500 189 12547.35 109.53 54484.90 88888.00 2016-07-07 19:41:04.625 189 12547.27 109.53 54484.88 88888.00 2016-07-07 19:41:04.750 189 12547.20 109.50 54484.88 88888.00 2016-07-07 19:41:04.875 189 12547.23 109.47 54484.88 88888.00 2016-07-07 19:41:05.000 189 12547.25 109.53 54484.90 88888.00 2016-07-07 19:41:05.125 189 12547.25 109.58 54484.97 88888.00 2016-07-07 19:41:05.250 189 12547.25 109.55 54485.05 88888.00 2016-07-07 19:41:05.375 189 12547.25 109.53 54485.10 88888.00 2016-07-07 19:41:05.500 189 12547.23 109.58 54485.07 88888.00 2016-07-07 19:41:05.625 189 12547.25 109.62 54484.97 88888.00 2016-07-07 19:41:05.750 189 12547.30 109.67 54484.95 88888.00 2016-07-07 19:41:05.875 189 12547.33 109.65 54484.93 88888.00 2016-07-07 19:41:06.000 189 12547.30 109.62 54484.93 88888.00 2016-07-07 19:41:06.125 189 12547.27 109.60 54484.97 88888.00 2016-07-07 19:41:06.250 189 12547.27 109.60 54484.97 88888.00 2016-07-07 19:41:06.375 189 12547.27 109.62 54484.93 88888.00 2016-07-07 19:41:06.500 189 12547.23 109.62 54484.93 88888.00 2016-07-07 19:41:06.625 189 12547.25 109.67 54484.90 88888.00 2016-07-07 19:41:06.750 189 12547.27 109.67 54484.93 88888.00 2016-07-07 19:41:06.875 189 12547.25 109.67 54484.95 88888.00 2016-07-07 19:41:07.000 189 12547.20 109.72 54484.97 88888.00 2016-07-07 19:41:07.125 189 12547.23 109.70 54485.03 88888.00 2016-07-07 19:41:07.250 189 12547.23 109.67 54485.10 88888.00 2016-07-07 19:41:07.375 189 12547.20 109.65 54485.12 88888.00 2016-07-07 19:41:07.500 189 12547.23 109.67 54485.12 88888.00 2016-07-07 19:41:07.625 189 12547.33 109.78 54485.05 88888.00 2016-07-07 19:41:07.750 189 12547.27 109.83 54484.97 88888.00 2016-07-07 19:41:07.875 189 12547.27 109.85 54484.95 88888.00 2016-07-07 19:41:08.000 189 12547.27 109.80 54484.93 88888.00 2016-07-07 19:41:08.125 189 12547.23 109.78 54484.97 88888.00 2016-07-07 19:41:08.250 189 12547.20 109.75 54485.00 88888.00 2016-07-07 19:41:08.375 189 12547.25 109.80 54485.00 88888.00 2016-07-07 19:41:08.500 189 12547.25 109.83 54484.97 88888.00 2016-07-07 19:41:08.625 189 12547.17 109.83 54484.97 88888.00 2016-07-07 19:41:08.750 189 12547.15 109.83 54484.95 88888.00 2016-07-07 19:41:08.875 189 12547.12 109.85 54485.00 88888.00 2016-07-07 19:41:09.000 189 12547.15 109.85 54485.00 88888.00 2016-07-07 19:41:09.125 189 12547.15 109.88 54485.05 88888.00 2016-07-07 19:41:09.250 189 12547.12 109.88 54485.10 88888.00 2016-07-07 19:41:09.375 189 12547.12 109.85 54485.15 88888.00 2016-07-07 19:41:09.500 189 12547.12 109.88 54485.15 88888.00 2016-07-07 19:41:09.625 189 12547.20 109.95 54485.07 88888.00 2016-07-07 19:41:09.750 189 12547.17 110.00 54485.00 88888.00 2016-07-07 19:41:09.875 189 12547.17 110.03 54485.00 88888.00 2016-07-07 19:41:10.000 189 12547.15 109.95 54485.00 88888.00 2016-07-07 19:41:10.125 189 12547.10 109.88 54485.05 88888.00 2016-07-07 19:41:10.250 189 12547.02 109.88 54485.03 88888.00 2016-07-07 19:41:10.375 189 12547.08 109.90 54485.03 88888.00 2016-07-07 19:41:10.500 189 12547.08 109.95 54485.00 88888.00 2016-07-07 19:41:10.625 189 12547.08 109.97 54485.03 88888.00 2016-07-07 19:41:10.750 189 12547.05 109.97 54485.05 88888.00 2016-07-07 19:41:10.875 189 12547.00 109.92 54485.03 88888.00 2016-07-07 19:41:11.000 189 12547.00 109.95 54485.05 88888.00 2016-07-07 19:41:11.125 189 12547.08 109.95 54485.15 88888.00 2016-07-07 19:41:11.250 189 12547.00 109.95 54485.22 88888.00 2016-07-07 19:41:11.375 189 12547.02 110.00 54485.25 88888.00 2016-07-07 19:41:11.500 189 12547.05 110.00 54485.22 88888.00 2016-07-07 19:41:11.625 189 12547.12 110.10 54485.15 88888.00 2016-07-07 19:41:11.750 189 12547.15 110.10 54485.07 88888.00 2016-07-07 19:41:11.875 189 12547.12 110.08 54485.05 88888.00 2016-07-07 19:41:12.000 189 12547.08 110.08 54485.07 88888.00 2016-07-07 19:41:12.125 189 12547.05 110.08 54485.15 88888.00 2016-07-07 19:41:12.250 189 12547.00 110.08 54485.15 88888.00 2016-07-07 19:41:12.375 189 12547.00 110.08 54485.12 88888.00 2016-07-07 19:41:12.500 189 12547.00 110.10 54485.10 88888.00 2016-07-07 19:41:12.625 189 12547.02 110.12 54485.07 88888.00 2016-07-07 19:41:12.750 189 12547.05 110.12 54485.03 88888.00 2016-07-07 19:41:12.875 189 12547.00 110.15 54485.03 88888.00 2016-07-07 19:41:13.000 189 12546.98 110.17 54485.05 88888.00 2016-07-07 19:41:13.125 189 12546.95 110.20 54485.10 88888.00 2016-07-07 19:41:13.250 189 12546.95 110.17 54485.22 88888.00 2016-07-07 19:41:13.375 189 12546.90 110.20 54485.25 88888.00 2016-07-07 19:41:13.500 189 12546.90 110.20 54485.22 88888.00 2016-07-07 19:41:13.625 189 12546.95 110.25 54485.15 88888.00 2016-07-07 19:41:13.750 189 12547.02 110.33 54485.07 88888.00 2016-07-07 19:41:13.875 189 12547.05 110.33 54485.07 88888.00 2016-07-07 19:41:14.000 189 12546.95 110.33 54485.07 88888.00 2016-07-07 19:41:14.125 189 12546.90 110.28 54485.12 88888.00 2016-07-07 19:41:14.250 189 12546.88 110.30 54485.12 88888.00 2016-07-07 19:41:14.375 189 12546.90 110.35 54485.12 88888.00 2016-07-07 19:41:14.500 189 12546.90 110.35 54485.07 88888.00 2016-07-07 19:41:14.625 189 12546.95 110.35 54485.07 88888.00 2016-07-07 19:41:14.750 189 12546.98 110.38 54485.05 88888.00 2016-07-07 19:41:14.875 189 12547.00 110.42 54485.07 88888.00 2016-07-07 19:41:15.000 189 12547.05 110.47 54485.12 88888.00 2016-07-07 19:41:15.125 189 12547.00 110.47 54485.18 88888.00 2016-07-07 19:41:15.250 189 12546.92 110.42 54485.25 88888.00 2016-07-07 19:41:15.375 189 12546.92 110.47 54485.28 88888.00 2016-07-07 19:41:15.500 189 12546.98 110.53 54485.28 88888.00 2016-07-07 19:41:15.625 189 12547.10 110.58 54485.20 88888.00 2016-07-07 19:41:15.750 189 12547.12 110.60 54485.12 88888.00 2016-07-07 19:41:15.875 189 12547.12 110.62 54485.10 88888.00 2016-07-07 19:41:16.000 189 12547.12 110.58 54485.10 88888.00 2016-07-07 19:41:16.125 189 12547.12 110.53 54485.12 88888.00 2016-07-07 19:41:16.250 189 12547.10 110.55 54485.18 88888.00 2016-07-07 19:41:16.375 189 12547.08 110.60 54485.15 88888.00 2016-07-07 19:41:16.500 189 12546.98 110.60 54485.15 88888.00 2016-07-07 19:41:16.625 189 12547.00 110.62 54485.15 88888.00 2016-07-07 19:41:16.750 189 12547.10 110.65 54485.15 88888.00 2016-07-07 19:41:16.875 189 12547.08 110.62 54485.15 88888.00 2016-07-07 19:41:17.000 189 12547.10 110.65 54485.15 88888.00 2016-07-07 19:41:17.125 189 12547.08 110.65 54485.22 88888.00 2016-07-07 19:41:17.250 189 12547.00 110.65 54485.30 88888.00 2016-07-07 19:41:17.375 189 12546.95 110.65 54485.32 88888.00 2016-07-07 19:41:17.500 189 12546.92 110.67 54485.32 88888.00 2016-07-07 19:41:17.625 189 12547.02 110.72 54485.22 88888.00 2016-07-07 19:41:17.750 189 12547.12 110.80 54485.15 88888.00 2016-07-07 19:41:17.875 189 12547.10 110.78 54485.12 88888.00 2016-07-07 19:41:18.000 189 12547.08 110.78 54485.18 88888.00 2016-07-07 19:41:18.125 189 12547.00 110.78 54485.22 88888.00 2016-07-07 19:41:18.250 189 12546.92 110.75 54485.20 88888.00 2016-07-07 19:41:18.375 189 12546.90 110.72 54485.20 88888.00 2016-07-07 19:41:18.500 189 12546.90 110.75 54485.18 88888.00 2016-07-07 19:41:18.625 189 12546.95 110.78 54485.18 88888.00 2016-07-07 19:41:18.750 189 12546.95 110.80 54485.18 88888.00 2016-07-07 19:41:18.875 189 12546.92 110.78 54485.18 88888.00 2016-07-07 19:41:19.000 189 12546.88 110.80 54485.20 88888.00 2016-07-07 19:41:19.125 189 12546.85 110.80 54485.25 88888.00 2016-07-07 19:41:19.250 189 12546.90 110.83 54485.30 88888.00 2016-07-07 19:41:19.375 189 12546.92 110.83 54485.35 88888.00 2016-07-07 19:41:19.500 189 12546.92 110.85 54485.35 88888.00 2016-07-07 19:41:19.625 189 12546.98 110.92 54485.25 88888.00 2016-07-07 19:41:19.750 189 12547.05 110.97 54485.18 88888.00 2016-07-07 19:41:19.875 189 12547.08 111.00 54485.15 88888.00 2016-07-07 19:41:20.000 189 12547.02 110.92 54485.18 88888.00 2016-07-07 19:41:20.125 189 12547.00 110.88 54485.22 88888.00 2016-07-07 19:41:20.250 189 12546.98 110.88 54485.25 88888.00 2016-07-07 19:41:20.375 189 12547.00 110.90 54485.22 88888.00 2016-07-07 19:41:20.500 189 12547.02 110.92 54485.20 88888.00 2016-07-07 19:41:20.625 189 12546.98 110.95 54485.22 88888.00 2016-07-07 19:41:20.750 189 12547.02 110.95 54485.22 88888.00 2016-07-07 19:41:20.875 189 12547.08 110.95 54485.22 88888.00 2016-07-07 19:41:21.000 189 12547.08 111.00 54485.22 88888.00 2016-07-07 19:41:21.125 189 12547.05 110.97 54485.25 88888.00 2016-07-07 19:41:21.250 189 12547.00 110.97 54485.35 88888.00 2016-07-07 19:41:21.375 189 12547.02 111.00 54485.40 88888.00 2016-07-07 19:41:21.500 189 12547.08 111.03 54485.40 88888.00 2016-07-07 19:41:21.625 189 12547.15 111.08 54485.32 88888.00 2016-07-07 19:41:21.750 189 12547.17 111.12 54485.25 88888.00 2016-07-07 19:41:21.875 189 12547.23 111.12 54485.20 88888.00 2016-07-07 19:41:22.000 189 12547.25 111.10 54485.20 88888.00 2016-07-07 19:41:22.125 189 12547.17 111.08 54485.25 88888.00 2016-07-07 19:41:22.250 189 12547.10 111.05 54485.28 88888.00 2016-07-07 19:41:22.375 189 12547.08 111.05 54485.25 88888.00 2016-07-07 19:41:22.500 189 12547.08 111.08 54485.22 88888.00 2016-07-07 19:41:22.625 189 12547.12 111.10 54485.25 88888.00 2016-07-07 19:41:22.750 189 12547.15 111.15 54485.25 88888.00 2016-07-07 19:41:22.875 189 12547.17 111.12 54485.25 88888.00 2016-07-07 19:41:23.000 189 12547.12 111.15 54485.28 88888.00 2016-07-07 19:41:23.125 189 12547.05 111.15 54485.32 88888.00 2016-07-07 19:41:23.250 189 12547.00 111.12 54485.43 88888.00 2016-07-07 19:41:23.375 189 12547.00 111.15 54485.45 88888.00 2016-07-07 19:41:23.500 189 12547.10 111.15 54485.45 88888.00 2016-07-07 19:41:23.625 189 12547.20 111.22 54485.35 88888.00 2016-07-07 19:41:23.750 189 12547.17 111.28 54485.30 88888.00 2016-07-07 19:41:23.875 189 12547.20 111.30 54485.30 88888.00 2016-07-07 19:41:24.000 189 12547.23 111.30 54485.30 88888.00 2016-07-07 19:41:24.125 189 12547.20 111.25 54485.32 88888.00 2016-07-07 19:41:24.250 189 12547.15 111.25 54485.38 88888.00 2016-07-07 19:41:24.375 189 12547.20 111.28 54485.35 88888.00 2016-07-07 19:41:24.500 189 12547.17 111.28 54485.32 88888.00 2016-07-07 19:41:24.625 189 12547.10 111.30 54485.32 88888.00 2016-07-07 19:41:24.750 189 12547.10 111.28 54485.32 88888.00 2016-07-07 19:41:24.875 189 12547.12 111.28 54485.32 88888.00 2016-07-07 19:41:25.000 189 12547.15 111.28 54485.30 88888.00 2016-07-07 19:41:25.125 189 12547.12 111.33 54485.38 88888.00 2016-07-07 19:41:25.250 189 12547.12 111.33 54485.45 88888.00 2016-07-07 19:41:25.375 189 12547.15 111.33 54485.50 88888.00 2016-07-07 19:41:25.500 189 12547.10 111.35 54485.50 88888.00 2016-07-07 19:41:25.625 189 12547.17 111.45 54485.45 88888.00 2016-07-07 19:41:25.750 189 12547.25 111.47 54485.35 88888.00 2016-07-07 19:41:25.875 189 12547.20 111.45 54485.30 88888.00 2016-07-07 19:41:26.000 189 12547.20 111.47 54485.30 88888.00 2016-07-07 19:41:26.125 189 12547.15 111.45 54485.35 88888.00 2016-07-07 19:41:26.250 189 12547.10 111.42 54485.38 88888.00 2016-07-07 19:41:26.375 189 12547.10 111.47 54485.38 88888.00 2016-07-07 19:41:26.500 189 12547.10 111.47 54485.35 88888.00 2016-07-07 19:41:26.625 189 12547.17 111.53 54485.38 88888.00 2016-07-07 19:41:26.750 189 12547.20 111.53 54485.38 88888.00 2016-07-07 19:41:26.875 189 12547.12 111.47 54485.35 88888.00 2016-07-07 19:41:27.000 189 12547.12 111.47 54485.35 88888.00 2016-07-07 19:41:27.125 189 12547.15 111.50 54485.40 88888.00 2016-07-07 19:41:27.250 189 12547.05 111.53 54485.50 88888.00 2016-07-07 19:41:27.375 189 12547.08 111.50 54485.53 88888.00 2016-07-07 19:41:27.500 189 12547.08 111.50 54485.53 88888.00 2016-07-07 19:41:27.625 189 12547.15 111.60 54485.45 88888.00 2016-07-07 19:41:27.750 189 12547.12 111.65 54485.38 88888.00 2016-07-07 19:41:27.875 189 12547.12 111.65 54485.32 88888.00 2016-07-07 19:41:28.000 189 12547.10 111.62 54485.35 88888.00 2016-07-07 19:41:28.125 189 12547.02 111.58 54485.38 88888.00 2016-07-07 19:41:28.250 189 12547.00 111.53 54485.40 88888.00 2016-07-07 19:41:28.375 189 12547.05 111.55 54485.35 88888.00 2016-07-07 19:41:28.500 189 12547.12 111.58 54485.38 88888.00 2016-07-07 19:41:28.625 189 12547.15 111.55 54485.38 88888.00 2016-07-07 19:41:28.750 189 12547.10 111.60 54485.40 88888.00 2016-07-07 19:41:28.875 189 12547.05 111.65 54485.40 88888.00 2016-07-07 19:41:29.000 189 12547.12 111.62 54485.40 88888.00 2016-07-07 19:41:29.125 189 12547.15 111.62 54485.45 88888.00 2016-07-07 19:41:29.250 189 12547.17 111.60 54485.53 88888.00 2016-07-07 19:41:29.375 189 12547.15 111.60 54485.55 88888.00 2016-07-07 19:41:29.500 189 12547.17 111.62 54485.53 88888.00 2016-07-07 19:41:29.625 189 12547.27 111.67 54485.45 88888.00 2016-07-07 19:41:29.750 189 12547.35 111.72 54485.40 88888.00 2016-07-07 19:41:29.875 189 12547.38 111.72 54485.35 88888.00 2016-07-07 19:41:30.000 189 12547.35 111.70 54485.38 88888.00 2016-07-07 19:41:30.125 189 12547.33 111.65 54485.43 88888.00 2016-07-07 19:41:30.250 189 12547.25 111.67 54485.45 88888.00 2016-07-07 19:41:30.375 189 12547.27 111.67 54485.45 88888.00 2016-07-07 19:41:30.500 189 12547.33 111.67 54485.43 88888.00 2016-07-07 19:41:30.625 189 12547.35 111.67 54485.43 88888.00 2016-07-07 19:41:30.750 189 12547.33 111.67 54485.40 88888.00 2016-07-07 19:41:30.875 189 12547.33 111.70 54485.40 88888.00 2016-07-07 19:41:31.000 189 12547.38 111.72 54485.43 88888.00 2016-07-07 19:41:31.125 189 12547.40 111.75 54485.47 88888.00 2016-07-07 19:41:31.250 189 12547.40 111.70 54485.55 88888.00 2016-07-07 19:41:31.375 189 12547.40 111.70 54485.57 88888.00 2016-07-07 19:41:31.500 189 12547.42 111.75 54485.57 88888.00 2016-07-07 19:41:31.625 189 12547.52 111.83 54485.50 88888.00 2016-07-07 19:41:31.750 189 12547.58 111.85 54485.43 88888.00 2016-07-07 19:41:31.875 189 12547.52 111.88 54485.43 88888.00 2016-07-07 19:41:32.000 189 12547.48 111.80 54485.45 88888.00 2016-07-07 19:41:32.125 189 12547.42 111.75 54485.45 88888.00 2016-07-07 19:41:32.250 189 12547.38 111.72 54485.47 88888.00 2016-07-07 19:41:32.375 189 12547.48 111.78 54485.45 88888.00 2016-07-07 19:41:32.500 189 12547.60 111.83 54485.43 88888.00 2016-07-07 19:41:32.625 189 12547.60 111.80 54485.43 88888.00 2016-07-07 19:41:32.750 189 12547.55 111.80 54485.45 88888.00 2016-07-07 19:41:32.875 189 12547.52 111.80 54485.43 88888.00 2016-07-07 19:41:33.000 189 12547.58 111.80 54485.43 88888.00 2016-07-07 19:41:33.125 189 12547.60 111.85 54485.47 88888.00 2016-07-07 19:41:33.250 189 12547.60 111.85 54485.55 88888.00 2016-07-07 19:41:33.375 189 12547.62 111.85 54485.57 88888.00 2016-07-07 19:41:33.500 189 12547.65 111.88 54485.57 88888.00 2016-07-07 19:41:33.625 189 12547.73 111.92 54485.53 88888.00 2016-07-07 19:41:33.750 189 12547.77 111.97 54485.45 88888.00 2016-07-07 19:41:33.875 189 12547.80 111.97 54485.43 88888.00 2016-07-07 19:41:34.000 189 12547.80 111.90 54485.40 88888.00 2016-07-07 19:41:34.125 189 12547.70 111.85 54485.43 88888.00 2016-07-07 19:41:34.250 189 12547.60 111.83 54485.47 88888.00 2016-07-07 19:41:34.375 189 12547.60 111.85 54485.45 88888.00 2016-07-07 19:41:34.500 189 12547.62 111.90 54485.45 88888.00 2016-07-07 19:41:34.625 189 12547.70 111.92 54485.43 88888.00 2016-07-07 19:41:34.750 189 12547.70 111.90 54485.45 88888.00 2016-07-07 19:41:34.875 189 12547.75 111.90 54485.45 88888.00 2016-07-07 19:41:35.000 189 12547.80 111.92 54485.47 88888.00 2016-07-07 19:41:35.125 189 12547.80 111.92 54485.53 88888.00 2016-07-07 19:41:35.250 189 12547.73 111.92 54485.57 88888.00 2016-07-07 19:41:35.375 189 12547.73 111.92 54485.60 88888.00 2016-07-07 19:41:35.500 189 12547.77 111.95 54485.60 88888.00 2016-07-07 19:41:35.625 189 12547.90 112.00 54485.55 88888.00 2016-07-07 19:41:35.750 189 12547.90 112.03 54485.47 88888.00 2016-07-07 19:41:35.875 189 12547.92 112.05 54485.43 88888.00 2016-07-07 19:41:36.000 189 12547.92 112.03 54485.45 88888.00 2016-07-07 19:41:36.125 189 12547.90 111.97 54485.50 88888.00 2016-07-07 19:41:36.250 189 12547.88 111.97 54485.53 88888.00 2016-07-07 19:41:36.375 189 12547.95 112.03 54485.47 88888.00 2016-07-07 19:41:36.500 189 12547.95 112.03 54485.47 88888.00 2016-07-07 19:41:36.625 189 12547.95 112.00 54485.45 88888.00 2016-07-07 19:41:36.750 189 12547.98 112.00 54485.43 88888.00 2016-07-07 19:41:36.875 189 12548.02 112.03 54485.45 88888.00 2016-07-07 19:41:37.000 189 12548.02 112.08 54485.47 88888.00 2016-07-07 19:41:37.125 189 12548.00 112.10 54485.53 88888.00 2016-07-07 19:41:37.250 189 12548.00 112.08 54485.57 88888.00 2016-07-07 19:41:37.375 189 12548.00 112.10 54485.60 88888.00 2016-07-07 19:41:37.500 189 12548.00 112.12 54485.60 88888.00 2016-07-07 19:41:37.625 189 12548.15 112.17 54485.55 88888.00 2016-07-07 19:41:37.750 189 12548.20 112.20 54485.50 88888.00 2016-07-07 19:41:37.875 189 12548.20 112.20 54485.45 88888.00 2016-07-07 19:41:38.000 189 12548.17 112.20 54485.45 88888.00 2016-07-07 19:41:38.125 189 12548.12 112.12 54485.47 88888.00 2016-07-07 19:41:38.250 189 12548.10 112.10 54485.50 88888.00 2016-07-07 19:41:38.375 189 12548.15 112.12 54485.47 88888.00 2016-07-07 19:41:38.500 189 12548.20 112.17 54485.45 88888.00 2016-07-07 19:41:38.625 189 12548.30 112.20 54485.45 88888.00 2016-07-07 19:41:38.750 189 12548.33 112.20 54485.43 88888.00 2016-07-07 19:41:38.875 189 12548.35 112.20 54485.43 88888.00 2016-07-07 19:41:39.000 189 12548.38 112.17 54485.45 88888.00 2016-07-07 19:41:39.125 189 12548.35 112.20 54485.53 88888.00 2016-07-07 19:41:39.250 189 12548.33 112.20 54485.57 88888.00 2016-07-07 19:41:39.375 189 12548.38 112.22 54485.60 88888.00 2016-07-07 19:41:39.500 189 12548.50 112.20 54485.60 88888.00 2016-07-07 19:41:39.625 189 12548.55 112.25 54485.53 88888.00 2016-07-07 19:41:39.750 189 12548.60 112.28 54485.45 88888.00 2016-07-07 19:41:39.875 189 12548.65 112.28 54485.40 88888.00 2016-07-07 19:41:40.000 189 12548.67 112.28 54485.43 88888.00 2016-07-07 19:41:40.125 189 12548.67 112.22 54485.47 88888.00 2016-07-07 19:41:40.250 189 12548.65 112.20 54485.45 88888.00 2016-07-07 19:41:40.375 189 12548.75 112.20 54485.43 88888.00 2016-07-07 19:41:40.500 189 12548.80 112.20 54485.43 88888.00 2016-07-07 19:41:40.625 189 12548.80 112.20 54485.45 88888.00 2016-07-07 19:41:40.750 189 12548.80 112.20 54485.43 88888.00 2016-07-07 19:41:40.875 189 12548.85 112.17 54485.43 88888.00 2016-07-07 19:41:41.000 189 12548.90 112.20 54485.43 88888.00 2016-07-07 19:41:41.125 189 12548.90 112.25 54485.50 88888.00 2016-07-07 19:41:41.250 189 12548.83 112.20 54485.57 88888.00 2016-07-07 19:41:41.375 189 12548.80 112.20 54485.60 88888.00 2016-07-07 19:41:41.500 189 12548.80 112.22 54485.60 88888.00 2016-07-07 19:41:41.625 189 12548.92 112.30 54485.50 88888.00 2016-07-07 19:41:41.750 189 12549.10 112.33 54485.43 88888.00 2016-07-07 19:41:41.875 189 12549.12 112.30 54485.38 88888.00 2016-07-07 19:41:42.000 189 12549.12 112.28 54485.40 88888.00 2016-07-07 19:41:42.125 189 12549.08 112.20 54485.43 88888.00 2016-07-07 19:41:42.250 189 12549.00 112.20 54485.45 88888.00 2016-07-07 19:41:42.375 189 12549.05 112.25 54485.45 88888.00 2016-07-07 19:41:42.500 189 12549.12 112.28 54485.45 88888.00 2016-07-07 19:41:42.625 189 12549.20 112.25 54485.45 88888.00 2016-07-07 19:41:42.750 189 12549.17 112.28 54485.45 88888.00 2016-07-07 19:41:42.875 189 12549.17 112.33 54485.45 88888.00 2016-07-07 19:41:43.000 189 12549.15 112.30 54485.47 88888.00 2016-07-07 19:41:43.125 189 12549.15 112.30 54485.50 88888.00 2016-07-07 19:41:43.250 189 12549.12 112.25 54485.57 88888.00 2016-07-07 19:41:43.375 189 12549.20 112.25 54485.60 88888.00 2016-07-07 19:41:43.500 189 12549.27 112.28 54485.57 88888.00 2016-07-07 19:41:43.625 189 12549.33 112.30 54485.53 88888.00 2016-07-07 19:41:43.750 189 12549.40 112.33 54485.50 88888.00 2016-07-07 19:41:43.875 189 12549.42 112.35 54485.45 88888.00 2016-07-07 19:41:44.000 189 12549.35 112.30 54485.45 88888.00 2016-07-07 19:41:44.125 189 12549.27 112.25 54485.47 88888.00 2016-07-07 19:41:44.250 189 12549.30 112.25 54485.47 88888.00 2016-07-07 19:41:44.375 189 12549.38 112.25 54485.45 88888.00 2016-07-07 19:41:44.500 189 12549.35 112.25 54485.45 88888.00 2016-07-07 19:41:44.625 189 12549.42 112.25 54485.45 88888.00 2016-07-07 19:41:44.750 189 12549.52 112.28 54485.45 88888.00 2016-07-07 19:41:44.875 189 12549.50 112.25 54485.40 88888.00 2016-07-07 19:41:45.000 189 12549.48 112.25 54485.43 88888.00 2016-07-07 19:41:45.125 189 12549.50 112.25 54485.50 88888.00 2016-07-07 19:41:45.250 189 12549.48 112.20 54485.60 88888.00 2016-07-07 19:41:45.375 189 12549.48 112.20 54485.65 88888.00 2016-07-07 19:41:45.500 189 12549.52 112.22 54485.65 88888.00 2016-07-07 19:41:45.625 189 12549.58 112.25 54485.55 88888.00 2016-07-07 19:41:45.750 189 12549.60 112.22 54485.47 88888.00 2016-07-07 19:41:45.875 189 12549.60 112.22 54485.45 88888.00 2016-07-07 19:41:46.000 189 12549.60 112.20 54485.47 88888.00 2016-07-07 19:41:46.125 189 12549.62 112.15 54485.50 88888.00 2016-07-07 19:41:46.250 189 12549.60 112.12 54485.47 88888.00 2016-07-07 19:41:46.375 189 12549.62 112.12 54485.47 88888.00 2016-07-07 19:41:46.500 189 12549.62 112.15 54485.47 88888.00 2016-07-07 19:41:46.625 189 12549.62 112.15 54485.47 88888.00 2016-07-07 19:41:46.750 189 12549.62 112.15 54485.47 88888.00 2016-07-07 19:41:46.875 189 12549.62 112.15 54485.47 88888.00 2016-07-07 19:41:47.000 189 12549.62 112.12 54485.50 88888.00 2016-07-07 19:41:47.125 189 12549.67 112.10 54485.55 88888.00 2016-07-07 19:41:47.250 189 12549.70 112.10 54485.62 88888.00 2016-07-07 19:41:47.375 189 12549.67 112.10 54485.62 88888.00 2016-07-07 19:41:47.500 189 12549.67 112.12 54485.60 88888.00 2016-07-07 19:41:47.625 189 12549.83 112.15 54485.55 88888.00 2016-07-07 19:41:47.750 189 12549.92 112.15 54485.50 88888.00 2016-07-07 19:41:47.875 189 12549.95 112.17 54485.45 88888.00 2016-07-07 19:41:48.000 189 12549.90 112.15 54485.47 88888.00 2016-07-07 19:41:48.125 189 12549.85 112.08 54485.55 88888.00 2016-07-07 19:41:48.250 189 12549.80 112.05 54485.55 88888.00 2016-07-07 19:41:48.375 189 12549.85 112.05 54485.55 88888.00 2016-07-07 19:41:48.500 189 12549.92 112.08 54485.53 88888.00 2016-07-07 19:41:48.625 189 12549.95 112.08 54485.53 88888.00 2016-07-07 19:41:48.750 189 12550.00 112.08 54485.53 88888.00 2016-07-07 19:41:48.875 189 12550.02 112.10 54485.50 88888.00 2016-07-07 19:41:49.000 189 12550.00 112.10 54485.53 88888.00 2016-07-07 19:41:49.125 189 12550.00 112.08 54485.57 88888.00 2016-07-07 19:41:49.250 189 12550.02 112.05 54485.65 88888.00 2016-07-07 19:41:49.375 189 12550.10 112.03 54485.68 88888.00 2016-07-07 19:41:49.500 189 12550.10 112.03 54485.68 88888.00 2016-07-07 19:41:49.625 189 12550.17 112.05 54485.60 88888.00 2016-07-07 19:41:49.750 189 12550.20 112.10 54485.57 88888.00 2016-07-07 19:41:49.875 189 12550.10 112.10 54485.55 88888.00 2016-07-07 19:41:50.000 189 12550.05 112.05 54485.55 88888.00 2016-07-07 19:41:50.125 189 12550.15 111.97 54485.57 88888.00 2016-07-07 19:41:50.250 189 12550.20 111.92 54485.60 88888.00 2016-07-07 19:41:50.375 189 12550.20 111.95 54485.57 88888.00 2016-07-07 19:41:50.500 189 12550.20 111.95 54485.57 88888.00 2016-07-07 19:41:50.625 189 12550.25 111.92 54485.57 88888.00 2016-07-07 19:41:50.750 189 12550.27 111.92 54485.57 88888.00 2016-07-07 19:41:50.875 189 12550.23 111.90 54485.57 88888.00 2016-07-07 19:41:51.000 189 12550.23 111.90 54485.55 88888.00 2016-07-07 19:41:51.125 189 12550.25 111.92 54485.62 88888.00 2016-07-07 19:41:51.250 189 12550.23 111.88 54485.70 88888.00 2016-07-07 19:41:51.375 189 12550.20 111.85 54485.70 88888.00 2016-07-07 19:41:51.500 189 12550.20 111.80 54485.72 88888.00 2016-07-07 19:41:51.625 189 12550.33 111.90 54485.68 88888.00 2016-07-07 19:41:51.750 189 12550.38 111.92 54485.62 88888.00 2016-07-07 19:41:51.875 189 12550.40 111.92 54485.60 88888.00 2016-07-07 19:41:52.000 189 12550.42 111.88 54485.60 88888.00 2016-07-07 19:41:52.125 189 12550.45 111.78 54485.62 88888.00 2016-07-07 19:41:52.250 189 12550.40 111.72 54485.62 88888.00 2016-07-07 19:41:52.375 189 12550.40 111.78 54485.65 88888.00 2016-07-07 19:41:52.500 189 12550.45 111.78 54485.62 88888.00 2016-07-07 19:41:52.625 189 12550.52 111.78 54485.65 88888.00 2016-07-07 19:41:52.750 189 12550.55 111.75 54485.62 88888.00 2016-07-07 19:41:52.875 189 12550.55 111.75 54485.62 88888.00 2016-07-07 19:41:53.000 189 12550.55 111.78 54485.62 88888.00 2016-07-07 19:41:53.125 189 12550.55 111.78 54485.70 88888.00 2016-07-07 19:41:53.250 189 12550.50 111.75 54485.78 88888.00 2016-07-07 19:41:53.375 189 12550.55 111.72 54485.82 88888.00 2016-07-07 19:41:53.500 189 12550.60 111.75 54485.80 88888.00 2016-07-07 19:41:53.625 189 12550.65 111.78 54485.72 88888.00 2016-07-07 19:41:53.750 189 12550.67 111.78 54485.65 88888.00 2016-07-07 19:41:53.875 189 12550.75 111.78 54485.62 88888.00 2016-07-07 19:41:54.000 189 12550.80 111.72 54485.62 88888.00 2016-07-07 19:41:54.125 189 12550.77 111.67 54485.68 88888.00 2016-07-07 19:41:54.250 189 12550.75 111.65 54485.70 88888.00 2016-07-07 19:41:54.375 189 12550.80 111.70 54485.68 88888.00 2016-07-07 19:41:54.500 189 12550.85 111.70 54485.68 88888.00 2016-07-07 19:41:54.625 189 12550.83 111.67 54485.70 88888.00 2016-07-07 19:41:54.750 189 12550.83 111.65 54485.68 88888.00 2016-07-07 19:41:54.875 189 12550.80 111.65 54485.68 88888.00 2016-07-07 19:41:55.000 189 12550.80 111.67 54485.68 88888.00 2016-07-07 19:41:55.125 189 12550.77 111.65 54485.78 88888.00 2016-07-07 19:41:55.250 189 12550.77 111.58 54485.85 88888.00 2016-07-07 19:41:55.375 189 12550.83 111.58 54485.93 88888.00 2016-07-07 19:41:55.500 189 12550.83 111.58 54485.88 88888.00 2016-07-07 19:41:55.625 189 12550.92 111.58 54485.78 88888.00 2016-07-07 19:41:55.750 189 12551.05 111.60 54485.72 88888.00 2016-07-07 19:41:55.875 189 12551.02 111.60 54485.70 88888.00 2016-07-07 19:41:56.000 189 12550.95 111.55 54485.70 88888.00 2016-07-07 19:41:56.125 189 12550.92 111.50 54485.75 88888.00 2016-07-07 19:41:56.250 189 12550.92 111.42 54485.75 88888.00 2016-07-07 19:41:56.375 189 12551.00 111.42 54485.72 88888.00 2016-07-07 19:41:56.500 189 12551.02 111.40 54485.70 88888.00 2016-07-07 19:41:56.625 189 12551.00 111.40 54485.70 88888.00 2016-07-07 19:41:56.750 189 12551.10 111.38 54485.72 88888.00 2016-07-07 19:41:56.875 189 12551.15 111.35 54485.72 88888.00 2016-07-07 19:41:57.000 189 12551.12 111.38 54485.75 88888.00 2016-07-07 19:41:57.125 189 12551.08 111.38 54485.82 88888.00 2016-07-07 19:41:57.250 189 12551.02 111.33 54485.93 88888.00 2016-07-07 19:41:57.375 189 12551.00 111.30 54485.95 88888.00 2016-07-07 19:41:57.500 189 12551.08 111.33 54485.97 88888.00 2016-07-07 19:41:57.625 189 12551.17 111.33 54485.88 88888.00 2016-07-07 19:41:57.750 189 12551.20 111.33 54485.80 88888.00 2016-07-07 19:41:57.875 189 12551.23 111.30 54485.75 88888.00 2016-07-07 19:41:58.000 189 12551.27 111.25 54485.78 88888.00 2016-07-07 19:41:58.125 189 12551.27 111.20 54485.82 88888.00 2016-07-07 19:41:58.250 189 12551.25 111.10 54485.82 88888.00 2016-07-07 19:41:58.375 189 12551.25 111.12 54485.82 88888.00 2016-07-07 19:41:58.500 189 12551.33 111.15 54485.82 88888.00 2016-07-07 19:41:58.625 189 12551.33 111.15 54485.82 88888.00 2016-07-07 19:41:58.750 189 12551.33 111.15 54485.85 88888.00 2016-07-07 19:41:58.875 189 12551.30 111.12 54485.85 88888.00 2016-07-07 19:41:59.000 189 12551.35 111.08 54485.82 88888.00 2016-07-07 19:41:59.125 189 12551.42 111.08 54485.88 88888.00 2016-07-07 19:41:59.250 189 12551.42 111.00 54485.97 88888.00 2016-07-07 19:41:59.375 189 12551.45 111.03 54486.00 88888.00 2016-07-07 19:41:59.500 189 12551.50 111.05 54486.03 88888.00 2016-07-07 19:41:59.625 189 12551.58 111.08 54485.93 88888.00 2016-07-07 19:41:59.750 189 12551.62 111.10 54485.82 88888.00 2016-07-07 19:41:59.875 189 12551.62 111.08 54485.82 88888.00 2016-07-07 19:42:00.000 189 12551.65 111.03 54485.82 88888.00 2016-07-07 19:42:00.125 189 12551.58 110.95 54485.90 88888.00 2016-07-07 19:42:00.250 189 12551.60 110.92 54485.93 88888.00 2016-07-07 19:42:00.375 189 12551.65 110.92 54485.90 88888.00 2016-07-07 19:42:00.500 189 12551.65 110.90 54485.88 88888.00 2016-07-07 19:42:00.625 189 12551.60 110.90 54485.90 88888.00 2016-07-07 19:42:00.750 189 12551.65 110.88 54485.90 88888.00 2016-07-07 19:42:00.875 189 12551.67 110.88 54485.93 88888.00 2016-07-07 19:42:01.000 189 12551.67 110.85 54485.93 88888.00 2016-07-07 19:42:01.125 189 12551.67 110.85 54485.97 88888.00 2016-07-07 19:42:01.250 189 12551.67 110.80 54486.05 88888.00 2016-07-07 19:42:01.375 189 12551.70 110.78 54486.10 88888.00 2016-07-07 19:42:01.500 189 12551.75 110.75 54486.07 88888.00 2016-07-07 19:42:01.625 189 12551.88 110.78 54486.03 88888.00 2016-07-07 19:42:01.750 189 12551.98 110.80 54485.97 88888.00 2016-07-07 19:42:01.875 189 12552.00 110.80 54485.93 88888.00 2016-07-07 19:42:02.000 189 12551.95 110.75 54485.93 88888.00 2016-07-07 19:42:02.125 189 12551.88 110.67 54485.97 88888.00 2016-07-07 19:42:02.250 189 12551.92 110.60 54485.97 88888.00 2016-07-07 19:42:02.375 189 12551.98 110.60 54485.95 88888.00 2016-07-07 19:42:02.500 189 12551.95 110.60 54485.95 88888.00 2016-07-07 19:42:02.625 189 12551.95 110.58 54485.97 88888.00 2016-07-07 19:42:02.750 189 12551.98 110.58 54485.95 88888.00 2016-07-07 19:42:02.875 189 12552.05 110.58 54486.00 88888.00 2016-07-07 19:42:03.000 189 12552.02 110.55 54486.00 88888.00 2016-07-07 19:42:03.125 189 12551.95 110.53 54486.05 88888.00 2016-07-07 19:42:03.250 189 12551.90 110.47 54486.10 88888.00 2016-07-07 19:42:03.375 189 12551.92 110.47 54486.15 88888.00 2016-07-07 19:42:03.500 189 12551.98 110.47 54486.18 88888.00 2016-07-07 19:42:03.625 189 12552.08 110.53 54486.12 88888.00 2016-07-07 19:42:03.750 189 12552.12 110.55 54486.03 88888.00 2016-07-07 19:42:03.875 189 12552.17 110.47 54485.97 88888.00 2016-07-07 19:42:04.000 189 12552.15 110.42 54485.97 88888.00 2016-07-07 19:42:04.125 189 12552.05 110.40 54486.05 88888.00 2016-07-07 19:42:04.250 189 12552.05 110.35 54486.07 88888.00 2016-07-07 19:42:04.375 189 12552.02 110.35 54486.07 88888.00 2016-07-07 19:42:04.500 189 12552.05 110.35 54486.05 88888.00 2016-07-07 19:42:04.625 189 12552.08 110.35 54486.05 88888.00 2016-07-07 19:42:04.750 189 12552.08 110.33 54486.05 88888.00 2016-07-07 19:42:04.875 189 12552.15 110.30 54486.05 88888.00 2016-07-07 19:42:05.000 189 12552.17 110.30 54486.07 88888.00 2016-07-07 19:42:05.125 189 12552.15 110.30 54486.18 88888.00 2016-07-07 19:42:05.250 189 12552.10 110.30 54486.25 88888.00 2016-07-07 19:42:05.375 189 12552.15 110.25 54486.28 88888.00 2016-07-07 19:42:05.500 189 12552.23 110.22 54486.25 88888.00 2016-07-07 19:42:05.625 189 12552.40 110.25 54486.18 88888.00 2016-07-07 19:42:05.750 189 12552.50 110.28 54486.10 88888.00 2016-07-07 19:42:05.875 189 12552.48 110.25 54486.07 88888.00 2016-07-07 19:42:06.000 189 12552.38 110.20 54486.07 88888.00 2016-07-07 19:42:06.125 189 12552.35 110.15 54486.12 88888.00 2016-07-07 19:42:06.250 189 12552.40 110.12 54486.12 88888.00 2016-07-07 19:42:06.375 189 12552.45 110.12 54486.10 88888.00 2016-07-07 19:42:06.500 189 12552.40 110.15 54486.12 88888.00 2016-07-07 19:42:06.625 189 12552.40 110.15 54486.12 88888.00 2016-07-07 19:42:06.750 189 12552.45 110.12 54486.10 88888.00 2016-07-07 19:42:06.875 189 12552.50 110.05 54486.10 88888.00 2016-07-07 19:42:07.000 189 12552.65 110.10 54486.15 88888.00 2016-07-07 19:42:07.125 189 12552.65 110.10 54486.22 88888.00 2016-07-07 19:42:07.250 189 12552.55 110.05 54486.32 88888.00 2016-07-07 19:42:07.375 189 12552.55 110.05 54486.35 88888.00 2016-07-07 19:42:07.500 189 12552.58 110.00 54486.32 88888.00 2016-07-07 19:42:07.625 189 12552.65 110.05 54486.25 88888.00 2016-07-07 19:42:07.750 189 12552.73 110.08 54486.18 88888.00 2016-07-07 19:42:07.875 189 12552.70 110.08 54486.18 88888.00 2016-07-07 19:42:08.000 189 12552.73 110.03 54486.18 88888.00 2016-07-07 19:42:08.125 189 12552.67 109.92 54486.22 88888.00 2016-07-07 19:42:08.250 189 12552.65 109.85 54486.20 88888.00 2016-07-07 19:42:08.375 189 12552.70 109.88 54486.20 88888.00 2016-07-07 19:42:08.500 189 12552.70 109.85 54486.18 88888.00 2016-07-07 19:42:08.625 189 12552.75 109.85 54486.18 88888.00 2016-07-07 19:42:08.750 189 12552.77 109.85 54486.20 88888.00 2016-07-07 19:42:08.875 189 12552.75 109.85 54486.20 88888.00 2016-07-07 19:42:09.000 189 12552.80 109.85 54486.20 88888.00 2016-07-07 19:42:09.125 189 12552.83 109.85 54486.30 88888.00 2016-07-07 19:42:09.250 189 12552.77 109.80 54486.40 88888.00 2016-07-07 19:42:09.375 189 12552.77 109.78 54486.43 88888.00 2016-07-07 19:42:09.500 189 12552.83 109.80 54486.40 88888.00 2016-07-07 19:42:09.625 189 12552.98 109.85 54486.32 88888.00 2016-07-07 19:42:09.750 189 12553.05 109.85 54486.25 88888.00 2016-07-07 19:42:09.875 189 12553.10 109.80 54486.22 88888.00 2016-07-07 19:42:10.000 189 12553.05 109.78 54486.22 88888.00 2016-07-07 19:42:10.125 189 12553.00 109.65 54486.30 88888.00 2016-07-07 19:42:10.250 189 12552.98 109.60 54486.32 88888.00 2016-07-07 19:42:10.375 189 12553.00 109.60 54486.32 88888.00 2016-07-07 19:42:10.500 189 12553.08 109.60 54486.30 88888.00 2016-07-07 19:42:10.625 189 12553.05 109.60 54486.28 88888.00 2016-07-07 19:42:10.750 189 12553.02 109.58 54486.30 88888.00 2016-07-07 19:42:10.875 189 12553.05 109.53 54486.30 88888.00 2016-07-07 19:42:11.000 189 12553.12 109.53 54486.28 88888.00 2016-07-07 19:42:11.125 189 12553.12 109.50 54486.38 88888.00 2016-07-07 19:42:11.250 189 12553.10 109.45 54486.45 88888.00 2016-07-07 19:42:11.375 189 12553.17 109.45 54486.50 88888.00 2016-07-07 19:42:11.500 189 12553.27 109.45 54486.47 88888.00 2016-07-07 19:42:11.625 189 12553.40 109.45 54486.40 88888.00 2016-07-07 19:42:11.750 189 12553.42 109.40 54486.32 88888.00 2016-07-07 19:42:11.875 189 12553.52 109.45 54486.35 88888.00 2016-07-07 19:42:12.000 189 12553.48 109.42 54486.35 88888.00 2016-07-07 19:42:12.125 189 12553.42 109.33 54486.38 88888.00 2016-07-07 19:42:12.250 189 12553.50 109.28 54486.38 88888.00 2016-07-07 19:42:12.375 189 12553.55 109.30 54486.35 88888.00 2016-07-07 19:42:12.500 189 12553.55 109.25 54486.35 88888.00 2016-07-07 19:42:12.625 189 12553.55 109.20 54486.35 88888.00 2016-07-07 19:42:12.750 189 12553.58 109.20 54486.35 88888.00 2016-07-07 19:42:12.875 189 12553.60 109.20 54486.38 88888.00 2016-07-07 19:42:13.000 189 12553.62 109.15 54486.35 88888.00 2016-07-07 19:42:13.125 189 12553.55 109.15 54486.43 88888.00 2016-07-07 19:42:13.250 189 12553.45 109.08 54486.50 88888.00 2016-07-07 19:42:13.375 189 12553.48 109.05 54486.55 88888.00 2016-07-07 19:42:13.500 189 12553.60 109.03 54486.53 88888.00 2016-07-07 19:42:13.625 189 12553.75 109.08 54486.45 88888.00 2016-07-07 19:42:13.750 189 12553.77 109.05 54486.38 88888.00 2016-07-07 19:42:13.875 189 12553.75 109.03 54486.35 88888.00 2016-07-07 19:42:14.000 189 12553.73 108.97 54486.35 88888.00 2016-07-07 19:42:14.125 189 12553.67 108.90 54486.40 88888.00 2016-07-07 19:42:14.250 189 12553.70 108.90 54486.43 88888.00 2016-07-07 19:42:14.375 189 12553.75 108.88 54486.40 88888.00 2016-07-07 19:42:14.500 189 12553.75 108.85 54486.40 88888.00 2016-07-07 19:42:14.625 189 12553.75 108.85 54486.40 88888.00 2016-07-07 19:42:14.750 189 12553.77 108.83 54486.43 88888.00 2016-07-07 19:42:14.875 189 12553.85 108.80 54486.43 88888.00 2016-07-07 19:42:15.000 189 12553.85 108.78 54486.43 88888.00 2016-07-07 19:42:15.125 189 12553.83 108.75 54486.50 88888.00 2016-07-07 19:42:15.250 189 12553.85 108.70 54486.57 88888.00 2016-07-07 19:42:15.375 189 12553.88 108.72 54486.62 88888.00 2016-07-07 19:42:15.500 189 12553.83 108.70 54486.60 88888.00 2016-07-07 19:42:15.625 189 12553.90 108.72 54486.53 88888.00 2016-07-07 19:42:15.750 189 12553.98 108.72 54486.47 88888.00 2016-07-07 19:42:15.875 189 12554.02 108.70 54486.47 88888.00 2016-07-07 19:42:16.000 189 12554.08 108.62 54486.47 88888.00 2016-07-07 19:42:16.125 189 12554.08 108.50 54486.47 88888.00 2016-07-07 19:42:16.250 189 12554.02 108.40 54486.53 88888.00 2016-07-07 19:42:16.375 189 12554.05 108.40 54486.50 88888.00 2016-07-07 19:42:16.500 189 12554.08 108.42 54486.50 88888.00 2016-07-07 19:42:16.625 189 12554.10 108.42 54486.47 88888.00 2016-07-07 19:42:16.750 189 12554.15 108.35 54486.47 88888.00 2016-07-07 19:42:16.875 189 12554.15 108.30 54486.50 88888.00 2016-07-07 19:42:17.000 189 12554.17 108.25 54486.50 88888.00 2016-07-07 19:42:17.125 189 12554.20 108.28 54486.55 88888.00 2016-07-07 19:42:17.250 189 12554.25 108.20 54486.62 88888.00 2016-07-07 19:42:17.375 189 12554.30 108.17 54486.68 88888.00 2016-07-07 19:42:17.500 189 12554.27 108.17 54486.68 88888.00 2016-07-07 19:42:17.625 189 12554.30 108.17 54486.60 88888.00 2016-07-07 19:42:17.750 189 12554.40 108.20 54486.53 88888.00 2016-07-07 19:42:17.875 189 12554.40 108.17 54486.53 88888.00 2016-07-07 19:42:18.000 189 12554.40 108.12 54486.53 88888.00 2016-07-07 19:42:18.125 189 12554.38 108.03 54486.57 88888.00 2016-07-07 19:42:18.250 189 12554.35 108.00 54486.60 88888.00 2016-07-07 19:42:18.375 189 12554.40 107.97 54486.57 88888.00 2016-07-07 19:42:18.500 189 12554.38 107.95 54486.55 88888.00 2016-07-07 19:42:18.625 189 12554.42 107.92 54486.55 88888.00 2016-07-07 19:42:18.750 189 12554.50 107.92 54486.55 88888.00 2016-07-07 19:42:18.875 189 12554.48 107.90 54486.57 88888.00 2016-07-07 19:42:19.000 189 12554.50 107.90 54486.60 88888.00 2016-07-07 19:42:19.125 189 12554.55 107.92 54486.68 88888.00 2016-07-07 19:42:19.250 189 12554.58 107.88 54486.72 88888.00 2016-07-07 19:42:19.375 189 12554.60 107.80 54486.75 88888.00 2016-07-07 19:42:19.500 189 12554.58 107.78 54486.75 88888.00 2016-07-07 19:42:19.625 189 12554.73 107.83 54486.65 88888.00 2016-07-07 19:42:19.750 189 12554.80 107.85 54486.60 88888.00 2016-07-07 19:42:19.875 189 12554.77 107.83 54486.62 88888.00 2016-07-07 19:42:20.000 189 12554.80 107.75 54486.62 88888.00 2016-07-07 19:42:20.125 189 12554.75 107.65 54486.62 88888.00 2016-07-07 19:42:20.250 189 12554.70 107.62 54486.62 88888.00 2016-07-07 19:42:20.375 189 12554.73 107.60 54486.62 88888.00 2016-07-07 19:42:20.500 189 12554.70 107.62 54486.62 88888.00 2016-07-07 19:42:20.625 189 12554.75 107.60 54486.60 88888.00 2016-07-07 19:42:20.750 189 12554.80 107.60 54486.62 88888.00 2016-07-07 19:42:20.875 189 12554.83 107.60 54486.65 88888.00 2016-07-07 19:42:21.000 189 12554.88 107.58 54486.62 88888.00 2016-07-07 19:42:21.125 189 12554.85 107.55 54486.70 88888.00 2016-07-07 19:42:21.250 189 12554.80 107.45 54486.78 88888.00 2016-07-07 19:42:21.375 189 12554.80 107.45 54486.82 88888.00 2016-07-07 19:42:21.500 189 12554.90 107.47 54486.82 88888.00 2016-07-07 19:42:21.625 189 12555.00 107.50 54486.75 88888.00 2016-07-07 19:42:21.750 189 12555.08 107.47 54486.68 88888.00 2016-07-07 19:42:21.875 189 12555.08 107.47 54486.65 88888.00 2016-07-07 19:42:22.000 189 12555.05 107.42 54486.65 88888.00 2016-07-07 19:42:22.125 189 12555.02 107.30 54486.70 88888.00 2016-07-07 19:42:22.250 189 12555.08 107.22 54486.72 88888.00 2016-07-07 19:42:22.375 189 12555.12 107.22 54486.70 88888.00 2016-07-07 19:42:22.500 189 12555.15 107.22 54486.68 88888.00 2016-07-07 19:42:22.625 189 12555.17 107.22 54486.68 88888.00 2016-07-07 19:42:22.750 189 12555.17 107.22 54486.70 88888.00 2016-07-07 19:42:22.875 189 12555.17 107.20 54486.70 88888.00 2016-07-07 19:42:23.000 189 12555.20 107.15 54486.72 88888.00 2016-07-07 19:42:23.125 189 12555.25 107.17 54486.78 88888.00 2016-07-07 19:42:23.250 189 12555.27 107.10 54486.88 88888.00 2016-07-07 19:42:23.375 189 12555.30 107.08 54486.95 88888.00 2016-07-07 19:42:23.500 189 12555.30 107.05 54486.93 88888.00 2016-07-07 19:42:23.625 189 12555.38 107.12 54486.82 88888.00 2016-07-07 19:42:23.750 189 12555.42 107.12 54486.72 88888.00 2016-07-07 19:42:23.875 189 12555.45 107.12 54486.72 88888.00 2016-07-07 19:42:24.000 189 12555.45 107.08 54486.72 88888.00 2016-07-07 19:42:24.125 189 12555.42 106.97 54486.78 88888.00 2016-07-07 19:42:24.250 189 12555.45 106.95 54486.80 88888.00 2016-07-07 19:42:24.375 189 12555.55 106.95 54486.78 88888.00 2016-07-07 19:42:24.500 189 12555.55 106.97 54486.78 88888.00 2016-07-07 19:42:24.625 189 12555.48 106.95 54486.78 88888.00 2016-07-07 19:42:24.750 189 12555.50 106.88 54486.75 88888.00 2016-07-07 19:42:24.875 189 12555.55 106.88 54486.75 88888.00 2016-07-07 19:42:25.000 189 12555.55 106.88 54486.78 88888.00 2016-07-07 19:42:25.125 189 12555.58 106.88 54486.85 88888.00 2016-07-07 19:42:25.250 189 12555.50 106.80 54486.93 88888.00 2016-07-07 19:42:25.375 189 12555.50 106.75 54486.95 88888.00 2016-07-07 19:42:25.500 189 12555.58 106.78 54486.97 88888.00 2016-07-07 19:42:25.625 189 12555.65 106.83 54486.88 88888.00 2016-07-07 19:42:25.750 189 12555.73 106.80 54486.82 88888.00 2016-07-07 19:42:25.875 189 12555.80 106.80 54486.80 88888.00 2016-07-07 19:42:26.000 189 12555.88 106.75 54486.80 88888.00 2016-07-07 19:42:26.125 189 12555.85 106.65 54486.88 88888.00 2016-07-07 19:42:26.250 189 12555.85 106.60 54486.88 88888.00 2016-07-07 19:42:26.375 189 12555.85 106.62 54486.85 88888.00 2016-07-07 19:42:26.500 189 12555.90 106.60 54486.82 88888.00 2016-07-07 19:42:26.625 189 12556.00 106.60 54486.82 88888.00 2016-07-07 19:42:26.750 189 12556.08 106.55 54486.82 88888.00 2016-07-07 19:42:26.875 189 12556.08 106.53 54486.85 88888.00 2016-07-07 19:42:27.000 189 12556.05 106.47 54486.85 88888.00 2016-07-07 19:42:27.125 189 12556.02 106.47 54486.95 88888.00 2016-07-07 19:42:27.250 189 12556.05 106.45 54487.03 88888.00 2016-07-07 19:42:27.375 189 12556.05 106.42 54487.07 88888.00 2016-07-07 19:42:27.500 189 12556.02 106.42 54487.05 88888.00 2016-07-07 19:42:27.625 189 12556.10 106.42 54486.97 88888.00 2016-07-07 19:42:27.750 189 12556.20 106.47 54486.90 88888.00 2016-07-07 19:42:27.875 189 12556.23 106.45 54486.88 88888.00 2016-07-07 19:42:28.000 189 12556.20 106.35 54486.85 88888.00 2016-07-07 19:42:28.125 189 12556.12 106.25 54486.90 88888.00 2016-07-07 19:42:28.250 189 12556.12 106.15 54486.93 88888.00 2016-07-07 19:42:28.375 189 12556.15 106.15 54486.93 88888.00 2016-07-07 19:42:28.500 189 12556.15 106.15 54486.90 88888.00 2016-07-07 19:42:28.625 189 12556.15 106.10 54486.93 88888.00 2016-07-07 19:42:28.750 189 12556.17 106.08 54486.93 88888.00 2016-07-07 19:42:28.875 189 12556.23 106.05 54486.93 88888.00 2016-07-07 19:42:29.000 189 12556.25 106.03 54486.95 88888.00 2016-07-07 19:42:29.125 189 12556.23 106.03 54487.03 88888.00 2016-07-07 19:42:29.250 189 12556.25 105.95 54487.12 88888.00 2016-07-07 19:42:29.375 189 12556.33 105.90 54487.15 88888.00 2016-07-07 19:42:29.500 189 12556.33 105.90 54487.15 88888.00 2016-07-07 19:42:29.625 189 12556.38 105.92 54487.07 88888.00 2016-07-07 19:42:29.750 189 12556.48 105.95 54486.97 88888.00 2016-07-07 19:42:29.875 189 12556.52 105.95 54486.95 88888.00 2016-07-07 19:42:30.000 189 12556.45 105.88 54486.97 88888.00 2016-07-07 19:42:30.125 189 12556.42 105.80 54487.05 88888.00 2016-07-07 19:42:30.250 189 12556.42 105.78 54487.05 88888.00 2016-07-07 19:42:30.375 189 12556.48 105.78 54487.03 88888.00 2016-07-07 19:42:30.500 189 12556.48 105.75 54487.00 88888.00 2016-07-07 19:42:30.625 189 12556.55 105.70 54487.03 88888.00 2016-07-07 19:42:30.750 189 12556.60 105.65 54487.05 88888.00 2016-07-07 19:42:30.875 189 12556.60 105.60 54487.03 88888.00 2016-07-07 19:42:31.000 189 12556.62 105.62 54487.03 88888.00 2016-07-07 19:42:31.125 189 12556.60 105.65 54487.10 88888.00 2016-07-07 19:42:31.250 189 12556.52 105.58 54487.18 88888.00 2016-07-07 19:42:31.375 189 12556.60 105.53 54487.20 88888.00 2016-07-07 19:42:31.500 189 12556.67 105.53 54487.20 88888.00 2016-07-07 19:42:31.625 189 12556.77 105.55 54487.12 88888.00 2016-07-07 19:42:31.750 189 12556.80 105.58 54487.05 88888.00 2016-07-07 19:42:31.875 189 12556.83 105.55 54487.05 88888.00 2016-07-07 19:42:32.000 189 12556.85 105.50 54487.07 88888.00 2016-07-07 19:42:32.125 189 12556.83 105.40 54487.10 88888.00 2016-07-07 19:42:32.250 189 12556.80 105.35 54487.12 88888.00 2016-07-07 19:42:32.375 189 12556.83 105.35 54487.15 88888.00 2016-07-07 19:42:32.500 189 12556.85 105.35 54487.12 88888.00 2016-07-07 19:42:32.625 189 12556.83 105.30 54487.15 88888.00 2016-07-07 19:42:32.750 189 12556.88 105.30 54487.18 88888.00 2016-07-07 19:42:32.875 189 12556.92 105.28 54487.15 88888.00 2016-07-07 19:42:33.000 189 12556.98 105.25 54487.15 88888.00 2016-07-07 19:42:33.125 189 12556.88 105.25 54487.20 88888.00 2016-07-07 19:42:33.250 189 12556.88 105.22 54487.30 88888.00 2016-07-07 19:42:33.375 189 12556.92 105.20 54487.32 88888.00 2016-07-07 19:42:33.500 189 12556.95 105.22 54487.35 88888.00 2016-07-07 19:42:33.625 189 12557.02 105.22 54487.28 88888.00 2016-07-07 19:42:33.750 189 12557.08 105.22 54487.20 88888.00 2016-07-07 19:42:33.875 189 12557.10 105.20 54487.18 88888.00 2016-07-07 19:42:34.000 189 12557.12 105.12 54487.20 88888.00 2016-07-07 19:42:34.125 189 12557.02 105.05 54487.22 88888.00 2016-07-07 19:42:34.250 189 12556.98 105.00 54487.22 88888.00 2016-07-07 19:42:34.375 189 12557.05 105.00 54487.22 88888.00 2016-07-07 19:42:34.500 189 12557.05 104.97 54487.22 88888.00 2016-07-07 19:42:34.625 189 12557.08 104.95 54487.22 88888.00 2016-07-07 19:42:34.750 189 12557.15 104.92 54487.22 88888.00 2016-07-07 19:42:34.875 189 12557.17 104.88 54487.20 88888.00 2016-07-07 19:42:35.000 189 12557.23 104.88 54487.22 88888.00 2016-07-07 19:42:35.125 189 12557.23 104.88 54487.30 88888.00 2016-07-07 19:42:35.250 189 12557.17 104.85 54487.43 88888.00 2016-07-07 19:42:35.375 189 12557.20 104.85 54487.45 88888.00 2016-07-07 19:42:35.500 189 12557.23 104.80 54487.43 88888.00 2016-07-07 19:42:35.625 189 12557.38 104.80 54487.35 88888.00 2016-07-07 19:42:35.750 189 12557.48 104.80 54487.28 88888.00 2016-07-07 19:42:35.875 189 12557.52 104.83 54487.28 88888.00 2016-07-07 19:42:36.000 189 12557.48 104.75 54487.30 88888.00 2016-07-07 19:42:36.125 189 12557.40 104.67 54487.35 88888.00 2016-07-07 19:42:36.250 189 12557.35 104.65 54487.35 88888.00 2016-07-07 19:42:36.375 189 12557.42 104.65 54487.32 88888.00 2016-07-07 19:42:36.500 189 12557.42 104.65 54487.30 88888.00 2016-07-07 19:42:36.625 189 12557.40 104.62 54487.25 88888.00 2016-07-07 19:42:36.750 189 12557.45 104.60 54487.30 88888.00 2016-07-07 19:42:36.875 189 12557.50 104.58 54487.32 88888.00 2016-07-07 19:42:37.000 189 12557.48 104.55 54487.30 88888.00 2016-07-07 19:42:37.125 189 12557.48 104.55 54487.38 88888.00 2016-07-07 19:42:37.250 189 12557.50 104.53 54487.50 88888.00 2016-07-07 19:42:37.375 189 12557.55 104.47 54487.47 88888.00 2016-07-07 19:42:37.500 189 12557.55 104.50 54487.53 88888.00 2016-07-07 19:42:37.625 189 12557.60 104.53 54487.43 88888.00 2016-07-07 19:42:37.750 189 12557.70 104.55 54487.35 88888.00 2016-07-07 19:42:37.875 189 12557.77 104.53 54487.32 88888.00 2016-07-07 19:42:38.000 189 12557.70 104.45 54487.32 88888.00 2016-07-07 19:42:38.125 189 12557.60 104.35 54487.35 88888.00 2016-07-07 19:42:38.250 189 12557.55 104.30 54487.40 88888.00 2016-07-07 19:42:38.375 189 12557.62 104.30 54487.38 88888.00 2016-07-07 19:42:38.500 189 12557.73 104.30 54487.40 88888.00 2016-07-07 19:42:38.625 189 12557.70 104.28 54487.40 88888.00 2016-07-07 19:42:38.750 189 12557.67 104.28 54487.38 88888.00 2016-07-07 19:42:38.875 189 12557.67 104.25 54487.43 88888.00 2016-07-07 19:42:39.000 189 12557.62 104.17 54487.40 88888.00 2016-07-07 19:42:39.125 189 12557.60 104.20 54487.50 88888.00 2016-07-07 19:42:39.250 189 12557.65 104.15 54487.57 88888.00 2016-07-07 19:42:39.375 189 12557.67 104.12 54487.60 88888.00 2016-07-07 19:42:39.500 189 12557.67 104.10 54487.60 88888.00 2016-07-07 19:42:39.625 189 12557.67 104.10 54487.53 88888.00 2016-07-07 19:42:39.750 189 12557.73 104.15 54487.45 88888.00 2016-07-07 19:42:39.875 189 12557.73 104.12 54487.40 88888.00 2016-07-07 19:42:40.000 189 12557.73 104.03 54487.43 88888.00 2016-07-07 19:42:40.125 189 12557.67 103.97 54487.45 88888.00 2016-07-07 19:42:40.250 189 12557.62 103.95 54487.47 88888.00 2016-07-07 19:42:40.375 189 12557.62 103.97 54487.45 88888.00 2016-07-07 19:42:40.500 189 12557.65 103.97 54487.45 88888.00 2016-07-07 19:42:40.625 189 12557.67 103.95 54487.47 88888.00 2016-07-07 19:42:40.750 189 12557.73 103.95 54487.47 88888.00 2016-07-07 19:42:40.875 189 12557.75 103.92 54487.50 88888.00 2016-07-07 19:42:41.000 189 12557.73 103.92 54487.50 88888.00 2016-07-07 19:42:41.125 189 12557.80 103.95 54487.57 88888.00 2016-07-07 19:42:41.250 189 12557.83 103.90 54487.68 88888.00 2016-07-07 19:42:41.375 189 12557.83 103.88 54487.68 88888.00 2016-07-07 19:42:41.500 189 12557.75 103.88 54487.68 88888.00 2016-07-07 19:42:41.625 189 12557.80 103.95 54487.60 88888.00 2016-07-07 19:42:41.750 189 12557.88 103.95 54487.53 88888.00 2016-07-07 19:42:41.875 189 12557.88 103.92 54487.50 88888.00 2016-07-07 19:42:42.000 189 12557.85 103.88 54487.50 88888.00 2016-07-07 19:42:42.125 189 12557.83 103.85 54487.55 88888.00 2016-07-07 19:42:42.250 189 12557.83 103.83 54487.60 88888.00 2016-07-07 19:42:42.375 189 12557.83 103.83 54487.55 88888.00 2016-07-07 19:42:42.500 189 12557.83 103.85 54487.53 88888.00 2016-07-07 19:42:42.625 189 12557.88 103.85 54487.53 88888.00 2016-07-07 19:42:42.750 189 12557.90 103.85 54487.53 88888.00 2016-07-07 19:42:42.875 189 12557.85 103.85 54487.53 88888.00 2016-07-07 19:42:43.000 189 12557.85 103.83 54487.55 88888.00 2016-07-07 19:42:43.125 189 12557.83 103.83 54487.60 88888.00 2016-07-07 19:42:43.250 189 12557.83 103.78 54487.72 88888.00 2016-07-07 19:42:43.375 189 12557.85 103.80 54487.75 88888.00 2016-07-07 19:42:43.500 189 12557.85 103.80 54487.75 88888.00 2016-07-07 19:42:43.625 189 12557.92 103.85 54487.68 88888.00 2016-07-07 19:42:43.750 189 12558.00 103.88 54487.60 88888.00 2016-07-07 19:42:43.875 189 12558.02 103.88 54487.55 88888.00 2016-07-07 19:42:44.000 189 12557.95 103.80 54487.57 88888.00 2016-07-07 19:42:44.125 189 12557.90 103.72 54487.62 88888.00 2016-07-07 19:42:44.250 189 12557.90 103.70 54487.65 88888.00 2016-07-07 19:42:44.375 189 12557.92 103.70 54487.65 88888.00 2016-07-07 19:42:44.500 189 12557.92 103.72 54487.62 88888.00 2016-07-07 19:42:44.625 189 12557.98 103.70 54487.65 88888.00 2016-07-07 19:42:44.750 189 12557.88 103.67 54487.65 88888.00 2016-07-07 19:42:44.875 189 12557.88 103.65 54487.62 88888.00 2016-07-07 19:42:45.000 189 12557.88 103.67 54487.68 88888.00 2016-07-07 19:42:45.125 189 12557.95 103.70 54487.72 88888.00 2016-07-07 19:42:45.250 189 12557.98 103.70 54487.82 88888.00 2016-07-07 19:42:45.375 189 12557.95 103.67 54487.85 88888.00 2016-07-07 19:42:45.500 189 12557.92 103.65 54487.85 88888.00 2016-07-07 19:42:45.625 189 12558.02 103.67 54487.75 88888.00 2016-07-07 19:42:45.750 189 12558.08 103.70 54487.70 88888.00 2016-07-07 19:42:45.875 189 12558.10 103.72 54487.65 88888.00 2016-07-07 19:42:46.000 189 12558.05 103.62 54487.65 88888.00 2016-07-07 19:42:46.125 189 12557.98 103.55 54487.70 88888.00 2016-07-07 19:42:46.250 189 12557.95 103.53 54487.72 88888.00 2016-07-07 19:42:46.375 189 12557.95 103.53 54487.72 88888.00 2016-07-07 19:42:46.500 189 12557.98 103.50 54487.72 88888.00 2016-07-07 19:42:46.625 189 12557.98 103.55 54487.72 88888.00 2016-07-07 19:42:46.750 189 12557.98 103.53 54487.75 88888.00 2016-07-07 19:42:46.875 189 12557.88 103.53 54487.75 88888.00 2016-07-07 19:42:47.000 189 12557.85 103.50 54487.75 88888.00 2016-07-07 19:42:47.125 189 12557.88 103.47 54487.82 88888.00 2016-07-07 19:42:47.250 189 12557.88 103.45 54487.93 88888.00 2016-07-07 19:42:47.375 189 12557.83 103.42 54487.97 88888.00 2016-07-07 19:42:47.500 189 12557.85 103.42 54487.95 88888.00 2016-07-07 19:42:47.625 189 12557.95 103.47 54487.88 88888.00 2016-07-07 19:42:47.750 189 12558.00 103.47 54487.78 88888.00 2016-07-07 19:42:47.875 189 12557.92 103.45 54487.78 88888.00 2016-07-07 19:42:48.000 189 12557.80 103.40 54487.82 88888.00 2016-07-07 19:42:48.125 189 12557.75 103.35 54487.88 88888.00 2016-07-07 19:42:48.250 189 12557.65 103.33 54487.90 88888.00 2016-07-07 19:42:48.375 189 12557.62 103.33 54487.88 88888.00 2016-07-07 19:42:48.500 189 12557.62 103.35 54487.88 88888.00 2016-07-07 19:42:48.625 189 12557.65 103.35 54487.85 88888.00 2016-07-07 19:42:48.750 189 12557.70 103.33 54487.88 88888.00 2016-07-07 19:42:48.875 189 12557.73 103.33 54487.88 88888.00 2016-07-07 19:42:49.000 189 12557.67 103.30 54487.90 88888.00 2016-07-07 19:42:49.125 189 12557.65 103.30 54487.97 88888.00 2016-07-07 19:42:49.250 189 12557.55 103.28 54488.05 88888.00 2016-07-07 19:42:49.375 189 12557.52 103.28 54488.10 88888.00 2016-07-07 19:42:49.500 189 12557.58 103.30 54488.07 88888.00 2016-07-07 19:42:49.625 189 12557.62 103.33 54488.00 88888.00 2016-07-07 19:42:49.750 189 12557.65 103.35 54487.90 88888.00 2016-07-07 19:42:49.875 189 12557.60 103.33 54487.88 88888.00 2016-07-07 19:42:50.000 189 12557.52 103.30 54487.90 88888.00 2016-07-07 19:42:50.125 189 12557.50 103.25 54487.95 88888.00 2016-07-07 19:42:50.250 189 12557.42 103.22 54487.97 88888.00 2016-07-07 19:42:50.375 189 12557.40 103.28 54487.97 88888.00 2016-07-07 19:42:50.500 189 12557.38 103.28 54488.00 88888.00 2016-07-07 19:42:50.625 189 12557.38 103.25 54488.00 88888.00 2016-07-07 19:42:50.750 189 12557.38 103.25 54487.97 88888.00 2016-07-07 19:42:50.875 189 12557.38 103.25 54488.00 88888.00 2016-07-07 19:42:51.000 189 12557.38 103.22 54488.03 88888.00 2016-07-07 19:42:51.125 189 12557.35 103.22 54488.10 88888.00 2016-07-07 19:42:51.250 189 12557.23 103.17 54488.15 88888.00 2016-07-07 19:42:51.375 189 12557.25 103.17 54488.20 88888.00 2016-07-07 19:42:51.500 189 12557.25 103.20 54488.20 88888.00 2016-07-07 19:42:51.625 189 12557.30 103.25 54488.10 88888.00 2016-07-07 19:42:51.750 189 12557.33 103.30 54488.03 88888.00 2016-07-07 19:42:51.875 189 12557.38 103.33 54488.00 88888.00 2016-07-07 19:42:52.000 189 12557.40 103.25 54488.00 88888.00 2016-07-07 19:42:52.125 189 12557.33 103.17 54488.03 88888.00 2016-07-07 19:42:52.250 189 12557.27 103.17 54488.05 88888.00 2016-07-07 19:42:52.375 189 12557.35 103.20 54488.05 88888.00 2016-07-07 19:42:52.500 189 12557.35 103.20 54488.05 88888.00 2016-07-07 19:42:52.625 189 12557.30 103.22 54488.05 88888.00 2016-07-07 19:42:52.750 189 12557.33 103.20 54488.05 88888.00 2016-07-07 19:42:52.875 189 12557.38 103.25 54488.05 88888.00 2016-07-07 19:42:53.000 189 12557.38 103.28 54488.10 88888.00 2016-07-07 19:42:53.125 189 12557.33 103.30 54488.18 88888.00 2016-07-07 19:42:53.250 189 12557.25 103.30 54488.28 88888.00 2016-07-07 19:42:53.375 189 12557.27 103.30 54488.30 88888.00 2016-07-07 19:42:53.500 189 12557.30 103.33 54488.28 88888.00 2016-07-07 19:42:53.625 189 12557.38 103.40 54488.20 88888.00 2016-07-07 19:42:53.750 189 12557.40 103.42 54488.18 88888.00 2016-07-07 19:42:53.875 189 12557.40 103.45 54488.15 88888.00 2016-07-07 19:42:54.000 189 12557.33 103.40 54488.12 88888.00 2016-07-07 19:42:54.125 189 12557.23 103.38 54488.20 88888.00 2016-07-07 19:42:54.250 189 12557.23 103.38 54488.22 88888.00 2016-07-07 19:42:54.375 189 12557.27 103.38 54488.18 88888.00 2016-07-07 19:42:54.500 189 12557.27 103.42 54488.18 88888.00 2016-07-07 19:42:54.625 189 12557.23 103.42 54488.15 88888.00 2016-07-07 19:42:54.750 189 12557.20 103.47 54488.15 88888.00 2016-07-07 19:42:54.875 189 12557.15 103.47 54488.15 88888.00 2016-07-07 19:42:55.000 189 12557.15 103.47 54488.18 88888.00 2016-07-07 19:42:55.125 189 12557.17 103.47 54488.22 88888.00 2016-07-07 19:42:55.250 189 12557.15 103.47 54488.32 88888.00 2016-07-07 19:42:55.375 189 12557.17 103.47 54488.38 88888.00 2016-07-07 19:42:55.500 189 12557.20 103.55 54488.38 88888.00 2016-07-07 19:42:55.625 189 12557.23 103.58 54488.30 88888.00 2016-07-07 19:42:55.750 189 12557.27 103.62 54488.20 88888.00 2016-07-07 19:42:55.875 189 12557.25 103.67 54488.18 88888.00 2016-07-07 19:42:56.000 189 12557.23 103.65 54488.18 88888.00 2016-07-07 19:42:56.125 189 12557.15 103.60 54488.25 88888.00 2016-07-07 19:42:56.250 189 12557.12 103.62 54488.25 88888.00 2016-07-07 19:42:56.375 189 12557.10 103.65 54488.25 88888.00 2016-07-07 19:42:56.500 189 12557.08 103.67 54488.25 88888.00 2016-07-07 19:42:56.625 189 12557.05 103.65 54488.22 88888.00 2016-07-07 19:42:56.750 189 12557.05 103.65 54488.22 88888.00 2016-07-07 19:42:56.875 189 12557.08 103.67 54488.20 88888.00 2016-07-07 19:42:57.000 189 12557.02 103.67 54488.20 88888.00 2016-07-07 19:42:57.125 189 12556.90 103.72 54488.28 88888.00 2016-07-07 19:42:57.250 189 12556.88 103.72 54488.38 88888.00 2016-07-07 19:42:57.375 189 12556.92 103.72 54488.40 88888.00 2016-07-07 19:42:57.500 189 12556.90 103.72 54488.40 88888.00 2016-07-07 19:42:57.625 189 12556.92 103.80 54488.32 88888.00 2016-07-07 19:42:57.750 189 12556.98 103.85 54488.25 88888.00 2016-07-07 19:42:57.875 189 12557.00 103.88 54488.25 88888.00 2016-07-07 19:42:58.000 189 12556.98 103.85 54488.25 88888.00 2016-07-07 19:42:58.125 189 12556.95 103.78 54488.28 88888.00 2016-07-07 19:42:58.250 189 12556.98 103.75 54488.30 88888.00 2016-07-07 19:42:58.375 189 12556.90 103.80 54488.30 88888.00 2016-07-07 19:42:58.500 189 12556.85 103.85 54488.28 88888.00 2016-07-07 19:42:58.625 189 12556.80 103.85 54488.28 88888.00 2016-07-07 19:42:58.750 189 12556.77 103.83 54488.25 88888.00 2016-07-07 19:42:58.875 189 12556.80 103.80 54488.28 88888.00 2016-07-07 19:42:59.000 189 12556.77 103.90 54488.30 88888.00 2016-07-07 19:42:59.125 189 12556.80 103.95 54488.38 88888.00 2016-07-07 19:42:59.250 189 12556.80 103.92 54488.45 88888.00 2016-07-07 19:42:59.375 189 12556.80 103.95 54488.47 88888.00 2016-07-07 19:42:59.500 189 12556.83 103.95 54488.50 88888.00 2016-07-07 19:42:59.625 189 12556.88 104.03 54488.43 88888.00 2016-07-07 19:42:59.750 189 12556.90 104.05 54488.35 88888.00 2016-07-07 19:42:59.875 189 12556.95 104.05 54488.32 88888.00 2016-07-07 19:43:00.000 189 12556.90 104.03 54488.32 88888.00 2016-07-07 19:43:00.125 189 12556.83 103.97 54488.35 88888.00 2016-07-07 19:43:00.250 189 12556.83 103.97 54488.38 88888.00 2016-07-07 19:43:00.375 189 12556.85 104.03 54488.38 88888.00 2016-07-07 19:43:00.500 189 12556.85 104.05 54488.32 88888.00 2016-07-07 19:43:00.625 189 12556.83 104.05 54488.32 88888.00 2016-07-07 19:43:00.750 189 12556.85 104.08 54488.32 88888.00 2016-07-07 19:43:00.875 189 12556.85 104.08 54488.30 88888.00 2016-07-07 19:43:01.000 189 12556.83 104.10 54488.32 88888.00 2016-07-07 19:43:01.125 189 12556.77 104.15 54488.43 88888.00 2016-07-07 19:43:01.250 189 12556.75 104.15 54488.53 88888.00 2016-07-07 19:43:01.375 189 12556.75 104.17 54488.55 88888.00 2016-07-07 19:43:01.500 189 12556.80 104.22 54488.53 88888.00 2016-07-07 19:43:01.625 189 12556.83 104.25 54488.43 88888.00 2016-07-07 19:43:01.750 189 12556.85 104.30 54488.35 88888.00 2016-07-07 19:43:01.875 189 12556.85 104.35 54488.30 88888.00 2016-07-07 19:43:02.000 189 12556.77 104.35 54488.32 88888.00 2016-07-07 19:43:02.125 189 12556.73 104.30 54488.43 88888.00 2016-07-07 19:43:02.250 189 12556.60 104.33 54488.45 88888.00 2016-07-07 19:43:02.375 189 12556.60 104.35 54488.43 88888.00 2016-07-07 19:43:02.500 189 12556.62 104.40 54488.40 88888.00 2016-07-07 19:43:02.625 189 12556.65 104.40 54488.40 88888.00 2016-07-07 19:43:02.750 189 12556.75 104.40 54488.40 88888.00 2016-07-07 19:43:02.875 189 12556.77 104.40 54488.40 88888.00 2016-07-07 19:43:03.000 189 12556.70 104.42 54488.40 88888.00 2016-07-07 19:43:03.125 189 12556.70 104.47 54488.45 88888.00 2016-07-07 19:43:03.250 189 12556.67 104.42 54488.55 88888.00 2016-07-07 19:43:03.375 189 12556.62 104.42 54488.60 88888.00 2016-07-07 19:43:03.500 189 12556.58 104.50 54488.62 88888.00 2016-07-07 19:43:03.625 189 12556.65 104.58 54488.55 88888.00 2016-07-07 19:43:03.750 189 12556.70 104.62 54488.45 88888.00 2016-07-07 19:43:03.875 189 12556.73 104.67 54488.40 88888.00 2016-07-07 19:43:04.000 189 12556.62 104.65 54488.40 88888.00 2016-07-07 19:43:04.125 189 12556.58 104.60 54488.45 88888.00 2016-07-07 19:43:04.250 189 12556.52 104.60 54488.47 88888.00 2016-07-07 19:43:04.375 189 12556.55 104.60 54488.47 88888.00 2016-07-07 19:43:04.500 189 12556.52 104.62 54488.45 88888.00 2016-07-07 19:43:04.625 189 12556.50 104.67 54488.47 88888.00 2016-07-07 19:43:04.750 189 12556.45 104.67 54488.47 88888.00 2016-07-07 19:43:04.875 189 12556.42 104.67 54488.47 88888.00 2016-07-07 19:43:05.000 189 12556.42 104.70 54488.50 88888.00 2016-07-07 19:43:05.125 189 12556.40 104.70 54488.55 88888.00 2016-07-07 19:43:05.250 189 12556.35 104.70 54488.62 88888.00 2016-07-07 19:43:05.375 189 12556.38 104.70 54488.68 88888.00 2016-07-07 19:43:05.500 189 12556.42 104.75 54488.68 88888.00 2016-07-07 19:43:05.625 189 12556.45 104.83 54488.57 88888.00 2016-07-07 19:43:05.750 189 12556.50 104.85 54488.50 88888.00 2016-07-07 19:43:05.875 189 12556.45 104.85 54488.45 88888.00 2016-07-07 19:43:06.000 189 12556.40 104.85 54488.45 88888.00 2016-07-07 19:43:06.125 189 12556.33 104.85 54488.50 88888.00 2016-07-07 19:43:06.250 189 12556.27 104.83 54488.53 88888.00 2016-07-07 19:43:06.375 189 12556.27 104.83 54488.53 88888.00 2016-07-07 19:43:06.500 189 12556.23 104.85 54488.53 88888.00 2016-07-07 19:43:06.625 189 12556.27 104.90 54488.50 88888.00 2016-07-07 19:43:06.750 189 12556.27 104.90 54488.50 88888.00 2016-07-07 19:43:06.875 189 12556.25 104.88 54488.53 88888.00 2016-07-07 19:43:07.000 189 12556.17 104.90 54488.55 88888.00 2016-07-07 19:43:07.125 189 12556.20 104.92 54488.60 88888.00 2016-07-07 19:43:07.250 189 12556.15 104.95 54488.68 88888.00 2016-07-07 19:43:07.375 189 12556.12 104.97 54488.70 88888.00 2016-07-07 19:43:07.500 189 12556.15 104.97 54488.70 88888.00 2016-07-07 19:43:07.625 189 12556.23 105.00 54488.60 88888.00 2016-07-07 19:43:07.750 189 12556.20 105.10 54488.55 88888.00 2016-07-07 19:43:07.875 189 12556.12 105.10 54488.53 88888.00 2016-07-07 19:43:08.000 189 12556.05 105.08 54488.53 88888.00 2016-07-07 19:43:08.125 189 12555.98 105.05 54488.55 88888.00 2016-07-07 19:43:08.250 189 12555.98 105.03 54488.57 88888.00 2016-07-07 19:43:08.375 189 12556.08 105.05 54488.55 88888.00 2016-07-07 19:43:08.500 189 12556.10 105.10 54488.55 88888.00 2016-07-07 19:43:08.625 189 12556.08 105.12 54488.55 88888.00 2016-07-07 19:43:08.750 189 12556.02 105.12 54488.55 88888.00 2016-07-07 19:43:08.875 189 12556.00 105.12 54488.53 88888.00 2016-07-07 19:43:09.000 189 12556.02 105.12 54488.53 88888.00 2016-07-07 19:43:09.125 189 12556.00 105.17 54488.62 88888.00 2016-07-07 19:43:09.250 189 12555.90 105.15 54488.72 88888.00 2016-07-07 19:43:09.375 189 12555.90 105.15 54488.75 88888.00 2016-07-07 19:43:09.500 189 12555.95 105.17 54488.72 88888.00 2016-07-07 19:43:09.625 189 12555.95 105.25 54488.68 88888.00 2016-07-07 19:43:09.750 189 12555.98 105.30 54488.65 88888.00 2016-07-07 19:43:09.875 189 12555.98 105.33 54488.57 88888.00 2016-07-07 19:43:10.000 189 12555.95 105.28 54488.57 88888.00 2016-07-07 19:43:10.125 189 12555.92 105.25 54488.62 88888.00 2016-07-07 19:43:10.250 189 12555.80 105.22 54488.62 88888.00 2016-07-07 19:43:10.375 189 12555.77 105.22 54488.60 88888.00 2016-07-07 19:43:10.500 189 12555.83 105.25 54488.60 88888.00 2016-07-07 19:43:10.625 189 12555.88 105.28 54488.60 88888.00 2016-07-07 19:43:10.750 189 12555.92 105.30 54488.62 88888.00 2016-07-07 19:43:10.875 189 12555.92 105.30 54488.60 88888.00 2016-07-07 19:43:11.000 189 12555.85 105.30 54488.57 88888.00 2016-07-07 19:43:11.125 189 12555.77 105.33 54488.68 88888.00 2016-07-07 19:43:11.250 189 12555.73 105.33 54488.78 88888.00 2016-07-07 19:43:11.375 189 12555.75 105.35 54488.82 88888.00 2016-07-07 19:43:11.500 189 12555.75 105.38 54488.80 88888.00 2016-07-07 19:43:11.625 189 12555.83 105.47 54488.75 88888.00 2016-07-07 19:43:11.750 189 12555.88 105.53 54488.70 88888.00 2016-07-07 19:43:11.875 189 12555.85 105.47 54488.62 88888.00 2016-07-07 19:43:12.000 189 12555.83 105.47 54488.62 88888.00 2016-07-07 19:43:12.125 189 12555.75 105.42 54488.68 88888.00 2016-07-07 19:43:12.250 189 12555.67 105.42 54488.70 88888.00 2016-07-07 19:43:12.375 189 12555.73 105.47 54488.68 88888.00 2016-07-07 19:43:12.500 189 12555.77 105.50 54488.65 88888.00 2016-07-07 19:43:12.625 189 12555.80 105.55 54488.65 88888.00 2016-07-07 19:43:12.750 189 12555.77 105.58 54488.65 88888.00 2016-07-07 19:43:12.875 189 12555.75 105.60 54488.62 88888.00 2016-07-07 19:43:13.000 189 12555.70 105.58 54488.62 88888.00 2016-07-07 19:43:13.125 189 12555.70 105.62 54488.68 88888.00 2016-07-07 19:43:13.250 189 12555.73 105.60 54488.78 88888.00 2016-07-07 19:43:13.375 189 12555.73 105.62 54488.80 88888.00 2016-07-07 19:43:13.500 189 12555.65 105.67 54488.78 88888.00 2016-07-07 19:43:13.625 189 12555.73 105.67 54488.70 88888.00 2016-07-07 19:43:13.750 189 12555.77 105.72 54488.65 88888.00 2016-07-07 19:43:13.875 189 12555.80 105.75 54488.65 88888.00 2016-07-07 19:43:14.000 189 12555.80 105.72 54488.68 88888.00 2016-07-07 19:43:14.125 189 12555.75 105.65 54488.70 88888.00 2016-07-07 19:43:14.250 189 12555.77 105.65 54488.68 88888.00 2016-07-07 19:43:14.375 189 12555.83 105.67 54488.68 88888.00 2016-07-07 19:43:14.500 189 12555.77 105.70 54488.68 88888.00 2016-07-07 19:43:14.625 189 12555.77 105.70 54488.65 88888.00 2016-07-07 19:43:14.750 189 12555.80 105.72 54488.68 88888.00 2016-07-07 19:43:14.875 189 12555.80 105.72 54488.65 88888.00 2016-07-07 19:43:15.000 189 12555.75 105.78 54488.68 88888.00 2016-07-07 19:43:15.125 189 12555.70 105.80 54488.72 88888.00 2016-07-07 19:43:15.250 189 12555.73 105.78 54488.80 88888.00 2016-07-07 19:43:15.375 189 12555.77 105.78 54488.82 88888.00 2016-07-07 19:43:15.500 189 12555.77 105.80 54488.82 88888.00 2016-07-07 19:43:15.625 189 12555.80 105.85 54488.75 88888.00 2016-07-07 19:43:15.750 189 12555.77 105.85 54488.68 88888.00 2016-07-07 19:43:15.875 189 12555.75 105.88 54488.62 88888.00 2016-07-07 19:43:16.000 189 12555.77 105.85 54488.62 88888.00 2016-07-07 19:43:16.125 189 12555.65 105.80 54488.68 88888.00 2016-07-07 19:43:16.250 189 12555.58 105.78 54488.70 88888.00 2016-07-07 19:43:16.375 189 12555.62 105.78 54488.68 88888.00 2016-07-07 19:43:16.500 189 12555.60 105.80 54488.68 88888.00 2016-07-07 19:43:16.625 189 12555.58 105.78 54488.68 88888.00 2016-07-07 19:43:16.750 189 12555.62 105.80 54488.70 88888.00 2016-07-07 19:43:16.875 189 12555.62 105.78 54488.70 88888.00 2016-07-07 19:43:17.000 189 12555.58 105.78 54488.70 88888.00 2016-07-07 19:43:17.125 189 12555.55 105.80 54488.80 88888.00 2016-07-07 19:43:17.250 189 12555.52 105.78 54488.88 88888.00 2016-07-07 19:43:17.375 189 12555.55 105.78 54488.88 88888.00 2016-07-07 19:43:17.500 189 12555.52 105.80 54488.90 88888.00 2016-07-07 19:43:17.625 189 12555.55 105.83 54488.82 88888.00 2016-07-07 19:43:17.750 189 12555.58 105.85 54488.75 88888.00 2016-07-07 19:43:17.875 189 12555.58 105.85 54488.72 88888.00 2016-07-07 19:43:18.000 189 12555.58 105.88 54488.75 88888.00 2016-07-07 19:43:18.125 189 12555.50 105.80 54488.80 88888.00 2016-07-07 19:43:18.250 189 12555.45 105.78 54488.80 88888.00 2016-07-07 19:43:18.375 189 12555.42 105.78 54488.78 88888.00 2016-07-07 19:43:18.500 189 12555.38 105.80 54488.75 88888.00 2016-07-07 19:43:18.625 189 12555.33 105.80 54488.75 88888.00 2016-07-07 19:43:18.750 189 12555.30 105.80 54488.78 88888.00 2016-07-07 19:43:18.875 189 12555.25 105.75 54488.75 88888.00 2016-07-07 19:43:19.000 189 12555.23 105.75 54488.75 88888.00 2016-07-07 19:43:19.125 189 12555.27 105.78 54488.85 88888.00 2016-07-07 19:43:19.250 189 12555.20 105.72 54488.93 88888.00 2016-07-07 19:43:19.375 189 12555.12 105.72 54488.95 88888.00 2016-07-07 19:43:19.500 189 12555.10 105.75 54488.95 88888.00 2016-07-07 19:43:19.625 189 12555.17 105.75 54488.90 88888.00 2016-07-07 19:43:19.750 189 12555.25 105.70 54488.85 88888.00 2016-07-07 19:43:19.875 189 12555.20 105.65 54488.85 88888.00 2016-07-07 19:43:20.000 189 12555.10 105.62 54488.85 88888.00 2016-07-07 19:43:20.125 189 12554.95 105.58 54488.88 88888.00 2016-07-07 19:43:20.250 189 12554.90 105.55 54488.93 88888.00 2016-07-07 19:43:20.375 189 12554.92 105.58 54488.93 88888.00 2016-07-07 19:43:20.500 189 12554.88 105.55 54488.88 88888.00 2016-07-07 19:43:20.625 189 12554.83 105.53 54488.85 88888.00 2016-07-07 19:43:20.750 189 12554.83 105.53 54488.88 88888.00 2016-07-07 19:43:20.875 189 12554.75 105.50 54488.90 88888.00 2016-07-07 19:43:21.000 189 12554.70 105.50 54488.93 88888.00 2016-07-07 19:43:21.125 189 12554.67 105.53 54489.00 88888.00 2016-07-07 19:43:21.250 189 12554.58 105.47 54489.10 88888.00 2016-07-07 19:43:21.375 189 12554.55 105.47 54489.12 88888.00 2016-07-07 19:43:21.500 189 12554.50 105.50 54489.15 88888.00 2016-07-07 19:43:21.625 189 12554.52 105.55 54489.05 88888.00 2016-07-07 19:43:21.750 189 12554.55 105.58 54488.97 88888.00 2016-07-07 19:43:21.875 189 12554.48 105.55 54488.95 88888.00 2016-07-07 19:43:22.000 189 12554.38 105.50 54488.93 88888.00 2016-07-07 19:43:22.125 189 12554.27 105.38 54489.03 88888.00 2016-07-07 19:43:22.250 189 12554.23 105.35 54489.05 88888.00 2016-07-07 19:43:22.375 189 12554.23 105.38 54489.00 88888.00 2016-07-07 19:43:22.500 189 12554.15 105.40 54489.03 88888.00 2016-07-07 19:43:22.625 189 12554.00 105.38 54489.03 88888.00 2016-07-07 19:43:22.750 189 12553.95 105.33 54489.00 88888.00 2016-07-07 19:43:22.875 189 12553.88 105.35 54489.03 88888.00 2016-07-07 19:43:23.000 189 12553.77 105.38 54489.05 88888.00 2016-07-07 19:43:23.125 189 12553.75 105.38 54489.12 88888.00 2016-07-07 19:43:23.250 189 12553.73 105.38 54489.22 88888.00 2016-07-07 19:43:23.375 189 12553.75 105.38 54489.25 88888.00 2016-07-07 19:43:23.500 189 12553.70 105.40 54489.25 88888.00 2016-07-07 19:43:23.625 189 12553.70 105.45 54489.15 88888.00 2016-07-07 19:43:23.750 189 12553.70 105.45 54489.10 88888.00 2016-07-07 19:43:23.875 189 12553.70 105.45 54489.07 88888.00 2016-07-07 19:43:24.000 189 12553.65 105.47 54489.12 88888.00 2016-07-07 19:43:24.125 189 12553.58 105.45 54489.18 88888.00 2016-07-07 19:43:24.250 189 12553.52 105.45 54489.15 88888.00 2016-07-07 19:43:24.375 189 12553.50 105.45 54489.12 88888.00 2016-07-07 19:43:24.500 189 12553.48 105.47 54489.12 88888.00 2016-07-07 19:43:24.625 189 12553.48 105.47 54489.18 88888.00 2016-07-07 19:43:24.750 189 12553.35 105.50 54489.15 88888.00 2016-07-07 19:43:24.875 189 12553.25 105.50 54489.15 88888.00 2016-07-07 19:43:25.000 189 12553.25 105.53 54489.18 88888.00 2016-07-07 19:43:25.125 189 12553.27 105.55 54489.22 88888.00 2016-07-07 19:43:25.250 189 12553.17 105.55 54489.32 88888.00 2016-07-07 19:43:25.375 189 12553.05 105.58 54489.32 88888.00 2016-07-07 19:43:25.500 189 12553.00 105.62 54489.32 88888.00 2016-07-07 19:43:25.625 189 12553.02 105.67 54489.22 88888.00 2016-07-07 19:43:25.750 189 12553.08 105.72 54489.15 88888.00 2016-07-07 19:43:25.875 189 12553.02 105.70 54489.15 88888.00 2016-07-07 19:43:26.000 189 12552.98 105.65 54489.18 88888.00 2016-07-07 19:43:26.125 189 12552.85 105.58 54489.22 88888.00 2016-07-07 19:43:26.250 189 12552.77 105.58 54489.28 88888.00 2016-07-07 19:43:26.375 189 12552.75 105.60 54489.25 88888.00 2016-07-07 19:43:26.500 189 12552.73 105.67 54489.22 88888.00 2016-07-07 19:43:26.625 189 12552.65 105.72 54489.20 88888.00 2016-07-07 19:43:26.750 189 12552.62 105.70 54489.20 88888.00 2016-07-07 19:43:26.875 189 12552.65 105.72 54489.20 88888.00 2016-07-07 19:43:27.000 189 12552.60 105.72 54489.22 88888.00 2016-07-07 19:43:27.125 189 12552.40 105.62 54489.15 88888.00 2016-07-07 19:43:27.250 189 12552.25 105.60 54489.28 88888.00 2016-07-07 19:43:27.375 189 12552.38 105.72 54489.38 88888.00 2016-07-07 19:43:27.500 189 12552.40 105.80 54489.40 88888.00 2016-07-07 19:43:27.625 189 12552.40 105.88 54489.32 88888.00 2016-07-07 19:43:27.750 189 12552.35 105.92 54489.22 88888.00 2016-07-07 19:43:27.875 189 12552.33 105.90 54489.18 88888.00 2016-07-07 19:43:28.000 189 12552.30 105.90 54489.20 88888.00 2016-07-07 19:43:28.125 189 12552.20 105.85 54489.25 88888.00 2016-07-07 19:43:28.250 189 12552.08 105.85 54489.25 88888.00 2016-07-07 19:43:28.375 189 12552.08 105.90 54489.25 88888.00 2016-07-07 19:43:28.500 189 12552.05 105.95 54489.25 88888.00 2016-07-07 19:43:28.625 189 12552.10 105.97 54489.28 88888.00 2016-07-07 19:43:28.750 189 12552.05 106.00 54489.30 88888.00 2016-07-07 19:43:28.875 189 12551.98 106.08 54489.30 88888.00 2016-07-07 19:43:29.000 189 12551.92 106.08 54489.28 88888.00 2016-07-07 19:43:29.125 189 12551.92 106.12 54489.38 88888.00 2016-07-07 19:43:29.250 189 12551.85 106.08 54489.45 88888.00 2016-07-07 19:43:29.375 189 12551.77 106.10 54489.47 88888.00 2016-07-07 19:43:29.500 189 12551.77 106.15 54489.45 88888.00 2016-07-07 19:43:29.625 189 12551.80 106.25 54489.38 88888.00 2016-07-07 19:43:29.750 189 12551.85 106.30 54489.30 88888.00 2016-07-07 19:43:29.875 189 12551.83 106.35 54489.28 88888.00 2016-07-07 19:43:30.000 189 12551.73 106.35 54489.25 88888.00 2016-07-07 19:43:30.125 189 12551.67 106.35 54489.30 88888.00 2016-07-07 19:43:30.250 189 12551.70 106.38 54489.30 88888.00 2016-07-07 19:43:30.375 189 12551.67 106.40 54489.28 88888.00 2016-07-07 19:43:30.500 189 12551.60 106.42 54489.28 88888.00 2016-07-07 19:43:30.625 189 12551.60 106.47 54489.25 88888.00 2016-07-07 19:43:30.750 189 12551.62 106.53 54489.25 88888.00 2016-07-07 19:43:30.875 189 12551.60 106.55 54489.28 88888.00 2016-07-07 19:43:31.000 189 12551.60 106.58 54489.28 88888.00 2016-07-07 19:43:31.125 189 12551.60 106.65 54489.35 88888.00 2016-07-07 19:43:31.250 189 12551.48 106.67 54489.43 88888.00 2016-07-07 19:43:31.375 189 12551.45 106.65 54489.45 88888.00 2016-07-07 19:43:31.500 189 12551.35 106.70 54489.45 88888.00 2016-07-07 19:43:31.625 189 12551.42 106.78 54489.35 88888.00 2016-07-07 19:43:31.750 189 12551.52 106.88 54489.28 88888.00 2016-07-07 19:43:31.875 189 12551.58 106.92 54489.22 88888.00 2016-07-07 19:43:32.000 189 12551.55 106.95 54489.22 88888.00 2016-07-07 19:43:32.125 189 12551.52 106.92 54489.25 88888.00 2016-07-07 19:43:32.250 189 12551.45 106.90 54489.28 88888.00 2016-07-07 19:43:32.375 189 12551.45 106.95 54489.28 88888.00 2016-07-07 19:43:32.500 189 12551.50 107.00 54489.25 88888.00 2016-07-07 19:43:32.625 189 12551.45 107.05 54489.25 88888.00 2016-07-07 19:43:32.750 189 12551.40 107.10 54489.25 88888.00 2016-07-07 19:43:32.875 189 12551.35 107.10 54489.20 88888.00 2016-07-07 19:43:33.000 189 12551.38 107.15 54489.20 88888.00 2016-07-07 19:43:33.125 189 12551.45 107.20 54489.28 88888.00 2016-07-07 19:43:33.250 189 12551.40 107.20 54489.40 88888.00 2016-07-07 19:43:33.375 189 12551.38 107.17 54489.43 88888.00 2016-07-07 19:43:33.500 189 12551.42 107.20 54489.43 88888.00 2016-07-07 19:43:33.625 189 12551.50 107.30 54489.35 88888.00 2016-07-07 19:43:33.750 189 12551.50 107.38 54489.25 88888.00 2016-07-07 19:43:33.875 189 12551.48 107.38 54489.22 88888.00 2016-07-07 19:43:34.000 189 12551.42 107.35 54489.20 88888.00 2016-07-07 19:43:34.125 189 12551.30 107.33 54489.22 88888.00 2016-07-07 19:43:34.250 189 12551.30 107.30 54489.25 88888.00 2016-07-07 19:43:34.375 189 12551.35 107.38 54489.22 88888.00 2016-07-07 19:43:34.500 189 12551.38 107.45 54489.22 88888.00 2016-07-07 19:43:34.625 189 12551.38 107.47 54489.22 88888.00 2016-07-07 19:43:34.750 189 12551.33 107.47 54489.22 88888.00 2016-07-07 19:43:34.875 189 12551.27 107.50 54489.25 88888.00 2016-07-07 19:43:35.000 189 12551.30 107.55 54489.22 88888.00 2016-07-07 19:43:35.125 189 12551.33 107.55 54489.30 88888.00 2016-07-07 19:43:35.250 189 12551.20 107.53 54489.40 88888.00 2016-07-07 19:43:35.375 189 12551.12 107.53 54489.40 88888.00 2016-07-07 19:43:35.500 189 12551.05 107.55 54489.35 88888.00 2016-07-07 19:43:35.625 189 12551.12 107.65 54489.28 88888.00 2016-07-07 19:43:35.750 189 12551.20 107.70 54489.22 88888.00 2016-07-07 19:43:35.875 189 12551.17 107.75 54489.18 88888.00 2016-07-07 19:43:36.000 189 12551.15 107.75 54489.20 88888.00 2016-07-07 19:43:36.125 189 12551.12 107.72 54489.25 88888.00 2016-07-07 19:43:36.250 189 12551.02 107.70 54489.25 88888.00 2016-07-07 19:43:36.375 189 12551.00 107.72 54489.22 88888.00 2016-07-07 19:43:36.500 189 12550.95 107.78 54489.22 88888.00 2016-07-07 19:43:36.625 189 12550.98 107.80 54489.20 88888.00 2016-07-07 19:43:36.750 189 12550.98 107.83 54489.20 88888.00 2016-07-07 19:43:36.875 189 12550.92 107.83 54489.22 88888.00 2016-07-07 19:43:37.000 189 12550.88 107.88 54489.25 88888.00 2016-07-07 19:43:37.125 189 12550.80 107.90 54489.30 88888.00 2016-07-07 19:43:37.250 189 12550.75 107.88 54489.40 88888.00 2016-07-07 19:43:37.375 189 12550.77 107.92 54489.47 88888.00 2016-07-07 19:43:37.500 189 12550.77 107.95 54489.43 88888.00 2016-07-07 19:43:37.625 189 12550.83 108.00 54489.30 88888.00 2016-07-07 19:43:37.750 189 12550.88 108.08 54489.22 88888.00 2016-07-07 19:43:37.875 189 12550.75 108.10 54489.20 88888.00 2016-07-07 19:43:38.000 189 12550.70 108.08 54489.20 88888.00 2016-07-07 19:43:38.125 189 12550.60 108.05 54489.25 88888.00 2016-07-07 19:43:38.250 189 12550.55 108.03 54489.28 88888.00 2016-07-07 19:43:38.375 189 12550.58 108.08 54489.28 88888.00 2016-07-07 19:43:38.500 189 12550.62 108.12 54489.28 88888.00 2016-07-07 19:43:38.625 189 12550.55 108.12 54489.28 88888.00 2016-07-07 19:43:38.750 189 12550.45 108.15 54489.30 88888.00 2016-07-07 19:43:38.875 189 12550.38 108.15 54489.28 88888.00 2016-07-07 19:43:39.000 189 12550.40 108.15 54489.28 88888.00 2016-07-07 19:43:39.125 189 12550.40 108.17 54489.38 88888.00 2016-07-07 19:43:39.250 189 12550.38 108.20 54489.47 88888.00 2016-07-07 19:43:39.375 189 12550.40 108.20 54489.50 88888.00 2016-07-07 19:43:39.500 189 12550.38 108.28 54489.47 88888.00 2016-07-07 19:43:39.625 189 12550.38 108.33 54489.35 88888.00 2016-07-07 19:43:39.750 189 12550.40 108.33 54489.28 88888.00 2016-07-07 19:43:39.875 189 12550.38 108.35 54489.25 88888.00 2016-07-07 19:43:40.000 189 12550.30 108.35 54489.25 88888.00 2016-07-07 19:43:40.125 189 12550.15 108.30 54489.32 88888.00 2016-07-07 19:43:40.250 189 12550.08 108.33 54489.32 88888.00 2016-07-07 19:43:40.375 189 12550.10 108.30 54489.30 88888.00 2016-07-07 19:43:40.500 189 12550.15 108.33 54489.30 88888.00 2016-07-07 19:43:40.625 189 12550.17 108.35 54489.30 88888.00 2016-07-07 19:43:40.750 189 12550.12 108.38 54489.30 88888.00 2016-07-07 19:43:40.875 189 12550.10 108.40 54489.28 88888.00 2016-07-07 19:43:41.000 189 12550.05 108.40 54489.28 88888.00 2016-07-07 19:43:41.125 189 12550.00 108.42 54489.35 88888.00 2016-07-07 19:43:41.250 189 12549.98 108.38 54489.45 88888.00 2016-07-07 19:43:41.375 189 12549.98 108.38 54489.50 88888.00 2016-07-07 19:43:41.500 189 12550.00 108.42 54489.47 88888.00 2016-07-07 19:43:41.625 189 12550.08 108.47 54489.38 88888.00 2016-07-07 19:43:41.750 189 12550.15 108.53 54489.32 88888.00 2016-07-07 19:43:41.875 189 12550.15 108.55 54489.30 88888.00 2016-07-07 19:43:42.000 189 12550.10 108.55 54489.30 88888.00 2016-07-07 19:43:42.125 189 12550.00 108.50 54489.32 88888.00 2016-07-07 19:43:42.250 189 12549.88 108.53 54489.35 88888.00 2016-07-07 19:43:42.375 189 12549.85 108.55 54489.32 88888.00 2016-07-07 19:43:42.500 189 12549.80 108.58 54489.32 88888.00 2016-07-07 19:43:42.625 189 12549.75 108.58 54489.30 88888.00 2016-07-07 19:43:42.750 189 12549.73 108.55 54489.28 88888.00 2016-07-07 19:43:42.875 189 12549.70 108.55 54489.28 88888.00 2016-07-07 19:43:43.000 189 12549.67 108.58 54489.30 88888.00 2016-07-07 19:43:43.125 189 12549.65 108.58 54489.35 88888.00 2016-07-07 19:43:43.250 189 12549.60 108.55 54489.45 88888.00 2016-07-07 19:43:43.375 189 12549.58 108.55 54489.47 88888.00 2016-07-07 19:43:43.500 189 12549.55 108.60 54489.47 88888.00 2016-07-07 19:43:43.625 189 12549.55 108.67 54489.40 88888.00 2016-07-07 19:43:43.750 189 12549.55 108.72 54489.35 88888.00 2016-07-07 19:43:43.875 189 12549.60 108.75 54489.30 88888.00 2016-07-07 19:43:44.000 189 12549.60 108.72 54489.30 88888.00 2016-07-07 19:43:44.125 189 12549.55 108.62 54489.30 88888.00 2016-07-07 19:43:44.250 189 12549.38 108.62 54489.30 88888.00 2016-07-07 19:43:44.375 189 12549.33 108.67 54489.35 88888.00 2016-07-07 19:43:44.500 189 12549.35 108.67 54489.32 88888.00 2016-07-07 19:43:44.625 189 12549.45 108.72 54489.32 88888.00 2016-07-07 19:43:44.750 189 12549.42 108.72 54489.30 88888.00 2016-07-07 19:43:44.875 189 12549.40 108.70 54489.28 88888.00 2016-07-07 19:43:45.000 189 12549.38 108.70 54489.28 88888.00 2016-07-07 19:43:45.125 189 12549.30 108.72 54489.35 88888.00 2016-07-07 19:43:45.250 189 12549.27 108.75 54489.43 88888.00 2016-07-07 19:43:45.375 189 12549.27 108.75 54489.47 88888.00 2016-07-07 19:43:45.500 189 12549.27 108.78 54489.45 88888.00 2016-07-07 19:43:45.625 189 12549.42 108.83 54489.38 88888.00 2016-07-07 19:43:45.750 189 12549.40 108.88 54489.32 88888.00 2016-07-07 19:43:45.875 189 12549.38 108.90 54489.30 88888.00 2016-07-07 19:43:46.000 189 12549.35 108.85 54489.28 88888.00 2016-07-07 19:43:46.125 189 12549.27 108.83 54489.32 88888.00 2016-07-07 19:43:46.250 189 12549.15 108.85 54489.35 88888.00 2016-07-07 19:43:46.375 189 12549.10 108.88 54489.35 88888.00 2016-07-07 19:43:46.500 189 12549.12 108.85 54489.30 88888.00 2016-07-07 19:43:46.625 189 12549.17 108.83 54489.30 88888.00 2016-07-07 19:43:46.750 189 12549.23 108.88 54489.30 88888.00 2016-07-07 19:43:46.875 189 12549.20 108.92 54489.28 88888.00 2016-07-07 19:43:47.000 189 12549.15 108.92 54489.30 88888.00 2016-07-07 19:43:47.125 189 12549.10 108.97 54489.40 88888.00 2016-07-07 19:43:47.250 189 12549.08 109.03 54489.45 88888.00 2016-07-07 19:43:47.375 189 12549.10 109.00 54489.50 88888.00 2016-07-07 19:43:47.500 189 12549.10 109.05 54489.50 88888.00 2016-07-07 19:43:47.625 189 12549.17 109.10 54489.40 88888.00 2016-07-07 19:43:47.750 189 12549.23 109.17 54489.32 88888.00 2016-07-07 19:43:47.875 189 12549.23 109.25 54489.30 88888.00 2016-07-07 19:43:48.000 189 12549.15 109.20 54489.30 88888.00 2016-07-07 19:43:48.125 189 12549.12 109.15 54489.32 88888.00 2016-07-07 19:43:48.250 189 12549.02 109.15 54489.30 88888.00 2016-07-07 19:43:48.375 189 12549.02 109.20 54489.28 88888.00 2016-07-07 19:43:48.500 189 12549.05 109.20 54489.22 88888.00 2016-07-07 19:43:48.625 189 12549.10 109.25 54489.25 88888.00 2016-07-07 19:43:48.750 189 12549.10 109.28 54489.25 88888.00 2016-07-07 19:43:48.875 189 12549.10 109.30 54489.25 88888.00 2016-07-07 19:43:49.000 189 12549.12 109.35 54489.25 88888.00 2016-07-07 19:43:49.125 189 12549.08 109.40 54489.32 88888.00 2016-07-07 19:43:49.250 189 12549.02 109.35 54489.40 88888.00 2016-07-07 19:43:49.375 189 12549.05 109.40 54489.45 88888.00 2016-07-07 19:43:49.500 189 12549.12 109.40 54489.45 88888.00 2016-07-07 19:43:49.625 189 12549.20 109.50 54489.38 88888.00 2016-07-07 19:43:49.750 189 12549.20 109.58 54489.30 88888.00 2016-07-07 19:43:49.875 189 12549.08 109.58 54489.25 88888.00 2016-07-07 19:43:50.000 189 12549.02 109.55 54489.25 88888.00 2016-07-07 19:43:50.125 189 12548.98 109.50 54489.30 88888.00 2016-07-07 19:43:50.250 189 12548.95 109.53 54489.30 88888.00 2016-07-07 19:43:50.375 189 12548.92 109.55 54489.25 88888.00 2016-07-07 19:43:50.500 189 12548.90 109.58 54489.25 88888.00 2016-07-07 19:43:50.625 189 12548.90 109.60 54489.28 88888.00 2016-07-07 19:43:50.750 189 12548.90 109.62 54489.25 88888.00 2016-07-07 19:43:50.875 189 12548.88 109.62 54489.25 88888.00 2016-07-07 19:43:51.000 189 12548.85 109.65 54489.28 88888.00 2016-07-07 19:43:51.125 189 12548.83 109.67 54489.35 88888.00 2016-07-07 19:43:51.250 189 12548.75 109.70 54489.43 88888.00 2016-07-07 19:43:51.375 189 12548.80 109.70 54489.45 88888.00 2016-07-07 19:43:51.500 189 12548.80 109.70 54489.40 88888.00 2016-07-07 19:43:51.625 189 12548.83 109.80 54489.32 88888.00 2016-07-07 19:43:51.750 189 12548.80 109.85 54489.28 88888.00 2016-07-07 19:43:51.875 189 12548.77 109.88 54489.25 88888.00 2016-07-07 19:43:52.000 189 12548.75 109.85 54489.22 88888.00 2016-07-07 19:43:52.125 189 12548.70 109.80 54489.25 88888.00 2016-07-07 19:43:52.250 189 12548.70 109.83 54489.28 88888.00 2016-07-07 19:43:52.375 189 12548.75 109.88 54489.25 88888.00 2016-07-07 19:43:52.500 189 12548.73 109.92 54489.22 88888.00 2016-07-07 19:43:52.625 189 12548.75 109.95 54489.25 88888.00 2016-07-07 19:43:52.750 189 12548.80 109.95 54489.28 88888.00 2016-07-07 19:43:52.875 189 12548.77 110.00 54489.30 88888.00 2016-07-07 19:43:53.000 189 12548.75 110.05 54489.28 88888.00 2016-07-07 19:43:53.125 189 12548.77 110.05 54489.35 88888.00 2016-07-07 19:43:53.250 189 12548.73 110.05 54489.43 88888.00 2016-07-07 19:43:53.375 189 12548.67 110.08 54489.45 88888.00 2016-07-07 19:43:53.500 189 12548.67 110.12 54489.47 88888.00 2016-07-07 19:43:53.625 189 12548.77 110.20 54489.35 88888.00 2016-07-07 19:43:53.750 189 12548.80 110.25 54489.28 88888.00 2016-07-07 19:43:53.875 189 12548.77 110.28 54489.22 88888.00 2016-07-07 19:43:54.000 189 12548.75 110.28 54489.25 88888.00 2016-07-07 19:43:54.125 189 12548.70 110.22 54489.28 88888.00 2016-07-07 19:43:54.250 189 12548.60 110.25 54489.30 88888.00 2016-07-07 19:43:54.375 189 12548.58 110.30 54489.25 88888.00 2016-07-07 19:43:54.500 189 12548.62 110.38 54489.22 88888.00 2016-07-07 19:43:54.625 189 12548.65 110.38 54489.22 88888.00 2016-07-07 19:43:54.750 189 12548.65 110.40 54489.25 88888.00 2016-07-07 19:43:54.875 189 12548.67 110.45 54489.25 88888.00 2016-07-07 19:43:55.000 189 12548.67 110.45 54489.25 88888.00 2016-07-07 19:43:55.125 189 12548.62 110.47 54489.30 88888.00 2016-07-07 19:43:55.250 189 12548.58 110.47 54489.38 88888.00 2016-07-07 19:43:55.375 189 12548.55 110.47 54489.45 88888.00 2016-07-07 19:43:55.500 189 12548.58 110.60 54489.43 88888.00 2016-07-07 19:43:55.625 189 12548.65 110.70 54489.32 88888.00 2016-07-07 19:43:55.750 189 12548.70 110.72 54489.22 88888.00 2016-07-07 19:43:55.875 189 12548.65 110.78 54489.20 88888.00 2016-07-07 19:43:56.000 189 12548.60 110.78 54489.22 88888.00 2016-07-07 19:43:56.125 189 12548.55 110.75 54489.28 88888.00 2016-07-07 19:43:56.250 189 12548.55 110.78 54489.28 88888.00 2016-07-07 19:43:56.375 189 12548.55 110.80 54489.25 88888.00 2016-07-07 19:43:56.500 189 12548.52 110.85 54489.22 88888.00 2016-07-07 19:43:56.625 189 12548.50 110.90 54489.20 88888.00 2016-07-07 19:43:56.750 189 12548.55 110.92 54489.20 88888.00 2016-07-07 19:43:56.875 189 12548.60 110.95 54489.18 88888.00 2016-07-07 19:43:57.000 189 12548.65 111.03 54489.20 88888.00 2016-07-07 19:43:57.125 189 12548.65 111.05 54489.25 88888.00 2016-07-07 19:43:57.250 189 12548.70 111.05 54489.32 88888.00 2016-07-07 19:43:57.375 189 12548.65 111.05 54489.38 88888.00 2016-07-07 19:43:57.500 189 12548.65 111.12 54489.38 88888.00 2016-07-07 19:43:57.625 189 12548.73 111.17 54489.28 88888.00 2016-07-07 19:43:57.750 189 12548.77 111.22 54489.18 88888.00 2016-07-07 19:43:57.875 189 12548.80 111.20 54489.12 88888.00 2016-07-07 19:43:58.000 189 12548.75 111.22 54489.10 88888.00 2016-07-07 19:43:58.125 189 12548.65 111.20 54489.15 88888.00 2016-07-07 19:43:58.250 189 12548.62 111.22 54489.20 88888.00 2016-07-07 19:43:58.375 189 12548.65 111.28 54489.18 88888.00 2016-07-07 19:43:58.500 189 12548.65 111.33 54489.12 88888.00 2016-07-07 19:43:58.625 189 12548.70 111.30 54489.10 88888.00 2016-07-07 19:43:58.750 189 12548.75 111.35 54489.15 88888.00 2016-07-07 19:43:58.875 189 12548.70 111.35 54489.15 88888.00 2016-07-07 19:43:59.000 189 12548.67 111.38 54489.12 88888.00 2016-07-07 19:43:59.125 189 12548.73 111.45 54489.18 88888.00 2016-07-07 19:43:59.250 189 12548.75 111.47 54489.28 88888.00 2016-07-07 19:43:59.375 189 12548.75 111.50 54489.32 88888.00 2016-07-07 19:43:59.500 189 12548.73 111.53 54489.30 88888.00 2016-07-07 19:43:59.625 189 12548.75 111.58 54489.20 88888.00 2016-07-07 19:43:59.750 189 12548.75 111.62 54489.12 88888.00 2016-07-07 19:43:59.875 189 12548.83 111.65 54489.10 88888.00 2016-07-07 19:44:00.000 189 12548.88 111.65 54489.12 88888.00 2016-07-07 19:44:00.125 189 12548.83 111.60 54489.15 88888.00 2016-07-07 19:44:00.250 189 12548.75 111.60 54489.15 88888.00 2016-07-07 19:44:00.375 189 12548.77 111.67 54489.15 88888.00 2016-07-07 19:44:00.500 189 12548.70 111.70 54489.12 88888.00 2016-07-07 19:44:00.625 189 12548.62 111.72 54489.10 88888.00 2016-07-07 19:44:00.750 189 12548.70 111.72 54489.12 88888.00 2016-07-07 19:44:00.875 189 12548.73 111.72 54489.12 88888.00 2016-07-07 19:44:01.000 189 12548.73 111.80 54489.10 88888.00 2016-07-07 19:44:01.125 189 12548.73 111.78 54489.18 88888.00 2016-07-07 19:44:01.250 189 12548.70 111.78 54489.25 88888.00 2016-07-07 19:44:01.375 189 12548.65 111.75 54489.30 88888.00 2016-07-07 19:44:01.500 189 12548.60 111.88 54489.30 88888.00 2016-07-07 19:44:01.625 189 12548.65 111.97 54489.20 88888.00 2016-07-07 19:44:01.750 189 12548.65 112.00 54489.12 88888.00 2016-07-07 19:44:01.875 189 12548.67 112.00 54489.05 88888.00 2016-07-07 19:44:02.000 189 12548.67 112.00 54489.05 88888.00 2016-07-07 19:44:02.125 189 12548.62 111.97 54489.10 88888.00 2016-07-07 19:44:02.250 189 12548.62 111.95 54489.10 88888.00 2016-07-07 19:44:02.375 189 12548.62 112.00 54489.07 88888.00 2016-07-07 19:44:02.500 189 12548.60 112.05 54489.05 88888.00 2016-07-07 19:44:02.625 189 12548.58 112.08 54489.05 88888.00 2016-07-07 19:44:02.750 189 12548.58 112.10 54489.10 88888.00 2016-07-07 19:44:02.875 189 12548.65 112.08 54489.10 88888.00 2016-07-07 19:44:03.000 189 12548.60 112.08 54489.07 88888.00 2016-07-07 19:44:03.125 189 12548.58 112.10 54489.10 88888.00 2016-07-07 19:44:03.250 189 12548.60 112.12 54489.22 88888.00 2016-07-07 19:44:03.375 189 12548.60 112.15 54489.25 88888.00 2016-07-07 19:44:03.500 189 12548.55 112.20 54489.25 88888.00 2016-07-07 19:44:03.625 189 12548.65 112.22 54489.15 88888.00 2016-07-07 19:44:03.750 189 12548.73 112.28 54489.05 88888.00 2016-07-07 19:44:03.875 189 12548.70 112.30 54489.03 88888.00 2016-07-07 19:44:04.000 189 12548.67 112.22 54489.00 88888.00 2016-07-07 19:44:04.125 189 12548.67 112.22 54489.03 88888.00 2016-07-07 19:44:04.250 189 12548.67 112.22 54489.05 88888.00 2016-07-07 19:44:04.375 189 12548.73 112.25 54489.05 88888.00 2016-07-07 19:44:04.500 189 12548.75 112.28 54489.03 88888.00 2016-07-07 19:44:04.625 189 12548.73 112.28 54489.03 88888.00 2016-07-07 19:44:04.750 189 12548.65 112.28 54489.03 88888.00 2016-07-07 19:44:04.875 189 12548.65 112.33 54489.00 88888.00 2016-07-07 19:44:05.000 189 12548.73 112.35 54489.05 88888.00 2016-07-07 19:44:05.125 189 12548.75 112.40 54489.15 88888.00 2016-07-07 19:44:05.250 189 12548.65 112.40 54489.22 88888.00 2016-07-07 19:44:05.375 189 12548.65 112.38 54489.22 88888.00 2016-07-07 19:44:05.500 189 12548.65 112.40 54489.22 88888.00 2016-07-07 19:44:05.625 189 12548.75 112.53 54489.12 88888.00 2016-07-07 19:44:05.750 189 12548.77 112.55 54489.05 88888.00 2016-07-07 19:44:05.875 189 12548.83 112.55 54489.00 88888.00 2016-07-07 19:44:06.000 189 12548.80 112.55 54488.97 88888.00 2016-07-07 19:44:06.125 189 12548.73 112.53 54489.05 88888.00 2016-07-07 19:44:06.250 189 12548.65 112.53 54489.05 88888.00 2016-07-07 19:44:06.375 189 12548.65 112.58 54489.03 88888.00 2016-07-07 19:44:06.500 189 12548.60 112.60 54489.03 88888.00 2016-07-07 19:44:06.625 189 12548.58 112.60 54489.03 88888.00 2016-07-07 19:44:06.750 189 12548.55 112.65 54489.03 88888.00 2016-07-07 19:44:06.875 189 12548.55 112.67 54489.00 88888.00 2016-07-07 19:44:07.000 189 12548.50 112.70 54489.03 88888.00 2016-07-07 19:44:07.125 189 12548.55 112.75 54489.07 88888.00 2016-07-07 19:44:07.250 189 12548.60 112.72 54489.18 88888.00 2016-07-07 19:44:07.375 189 12548.58 112.75 54489.22 88888.00 2016-07-07 19:44:07.500 189 12548.50 112.78 54489.20 88888.00 2016-07-07 19:44:07.625 189 12548.50 112.83 54489.10 88888.00 2016-07-07 19:44:07.750 189 12548.52 112.88 54489.03 88888.00 2016-07-07 19:44:07.875 189 12548.55 112.90 54488.97 88888.00 2016-07-07 19:44:08.000 189 12548.50 112.88 54488.97 88888.00 2016-07-07 19:44:08.125 189 12548.42 112.85 54489.03 88888.00 2016-07-07 19:44:08.250 189 12548.38 112.85 54489.05 88888.00 2016-07-07 19:44:08.375 189 12548.42 112.88 54489.00 88888.00 2016-07-07 19:44:08.500 189 12548.45 112.90 54489.03 88888.00 2016-07-07 19:44:08.625 189 12548.42 112.92 54489.00 88888.00 2016-07-07 19:44:08.750 189 12548.40 112.95 54489.00 88888.00 2016-07-07 19:44:08.875 189 12548.45 113.00 54488.97 88888.00 2016-07-07 19:44:09.000 189 12548.45 113.00 54488.97 88888.00 2016-07-07 19:44:09.125 189 12548.42 113.05 54489.05 88888.00 2016-07-07 19:44:09.250 189 12548.40 113.05 54489.12 88888.00 2016-07-07 19:44:09.375 189 12548.40 113.10 54489.18 88888.00 2016-07-07 19:44:09.500 189 12548.42 113.15 54489.20 88888.00 2016-07-07 19:44:09.625 189 12548.48 113.17 54489.10 88888.00 2016-07-07 19:44:09.750 189 12548.40 113.20 54489.03 88888.00 2016-07-07 19:44:09.875 189 12548.38 113.22 54488.97 88888.00 2016-07-07 19:44:10.000 189 12548.38 113.22 54488.97 88888.00 2016-07-07 19:44:10.125 189 12548.40 113.20 54489.03 88888.00 2016-07-07 19:44:10.250 189 12548.35 113.25 54489.05 88888.00 2016-07-07 19:44:10.375 189 12548.30 113.25 54489.00 88888.00 2016-07-07 19:44:10.500 189 12548.30 113.30 54488.97 88888.00 2016-07-07 19:44:10.625 189 12548.40 113.33 54488.97 88888.00 2016-07-07 19:44:10.750 189 12548.45 113.30 54488.97 88888.00 2016-07-07 19:44:10.875 189 12548.52 113.30 54488.97 88888.00 2016-07-07 19:44:11.000 189 12548.55 113.35 54489.00 88888.00 2016-07-07 19:44:11.125 189 12548.50 113.40 54489.03 88888.00 2016-07-07 19:44:11.250 189 12548.40 113.35 54489.10 88888.00 2016-07-07 19:44:11.375 189 12548.40 113.35 54489.15 88888.00 2016-07-07 19:44:11.500 189 12548.42 113.42 54489.15 88888.00 2016-07-07 19:44:11.625 189 12548.48 113.50 54489.03 88888.00 2016-07-07 19:44:11.750 189 12548.52 113.55 54488.97 88888.00 2016-07-07 19:44:11.875 189 12548.60 113.55 54488.95 88888.00 2016-07-07 19:44:12.000 189 12548.60 113.55 54488.95 88888.00 2016-07-07 19:44:12.125 189 12548.52 113.50 54489.00 88888.00 2016-07-07 19:44:12.250 189 12548.45 113.53 54489.03 88888.00 2016-07-07 19:44:12.375 189 12548.48 113.58 54489.00 88888.00 2016-07-07 19:44:12.500 189 12548.55 113.62 54488.95 88888.00 2016-07-07 19:44:12.625 189 12548.58 113.60 54488.95 88888.00 2016-07-07 19:44:12.750 189 12548.50 113.60 54488.95 88888.00 2016-07-07 19:44:12.875 189 12548.50 113.67 54488.97 88888.00 2016-07-07 19:44:13.000 189 12548.58 113.67 54488.97 88888.00 2016-07-07 19:44:13.125 189 12548.60 113.65 54489.00 88888.00 2016-07-07 19:44:13.250 189 12548.55 113.62 54489.10 88888.00 2016-07-07 19:44:13.375 189 12548.52 113.65 54489.15 88888.00 2016-07-07 19:44:13.500 189 12548.55 113.70 54489.15 88888.00 2016-07-07 19:44:13.625 189 12548.62 113.83 54489.05 88888.00 2016-07-07 19:44:13.750 189 12548.70 113.85 54488.95 88888.00 2016-07-07 19:44:13.875 189 12548.73 113.85 54488.93 88888.00 2016-07-07 19:44:14.000 189 12548.67 113.85 54488.95 88888.00 2016-07-07 19:44:14.125 189 12548.60 113.83 54488.97 88888.00 2016-07-07 19:44:14.250 189 12548.60 113.83 54488.97 88888.00 2016-07-07 19:44:14.375 189 12548.65 113.83 54488.97 88888.00 2016-07-07 19:44:14.500 189 12548.67 113.85 54488.97 88888.00 2016-07-07 19:44:14.625 189 12548.70 113.88 54488.93 88888.00 2016-07-07 19:44:14.750 189 12548.67 113.90 54488.93 88888.00 2016-07-07 19:44:14.875 189 12548.65 113.92 54488.93 88888.00 2016-07-07 19:44:15.000 189 12548.67 113.95 54488.95 88888.00 2016-07-07 19:44:15.125 189 12548.65 114.00 54489.00 88888.00 2016-07-07 19:44:15.250 189 12548.62 113.95 54489.05 88888.00 2016-07-07 19:44:15.375 189 12548.73 113.95 54489.07 88888.00 2016-07-07 19:44:15.500 189 12548.77 113.97 54489.05 88888.00 2016-07-07 19:44:15.625 189 12548.83 114.05 54488.95 88888.00 2016-07-07 19:44:15.750 189 12548.83 114.12 54488.90 88888.00 2016-07-07 19:44:15.875 189 12548.80 114.15 54488.88 88888.00 2016-07-07 19:44:16.000 189 12548.83 114.15 54488.88 88888.00 2016-07-07 19:44:16.125 189 12548.77 114.10 54488.88 88888.00 2016-07-07 19:44:16.250 189 12548.75 114.12 54488.93 88888.00 2016-07-07 19:44:16.375 189 12548.80 114.17 54488.93 88888.00 2016-07-07 19:44:16.500 189 12548.83 114.22 54488.90 88888.00 2016-07-07 19:44:16.625 189 12548.85 114.20 54488.90 88888.00 2016-07-07 19:44:16.750 189 12548.88 114.20 54488.85 88888.00 2016-07-07 19:44:16.875 189 12548.92 114.25 54488.85 88888.00 2016-07-07 19:44:17.000 189 12548.98 114.25 54488.88 88888.00 2016-07-07 19:44:17.125 189 12549.00 114.28 54488.95 88888.00 2016-07-07 19:44:17.250 189 12549.02 114.28 54489.05 88888.00 2016-07-07 19:44:17.375 189 12549.08 114.30 54489.07 88888.00 2016-07-07 19:44:17.500 189 12549.02 114.30 54489.05 88888.00 2016-07-07 19:44:17.625 189 12549.05 114.35 54488.95 88888.00 2016-07-07 19:44:17.750 189 12549.15 114.38 54488.88 88888.00 2016-07-07 19:44:17.875 189 12549.23 114.40 54488.82 88888.00 2016-07-07 19:44:18.000 189 12549.23 114.42 54488.82 88888.00 2016-07-07 19:44:18.125 189 12549.17 114.40 54488.90 88888.00 2016-07-07 19:44:18.250 189 12549.12 114.42 54488.93 88888.00 2016-07-07 19:44:18.375 189 12549.15 114.45 54488.88 88888.00 2016-07-07 19:44:18.500 189 12549.20 114.45 54488.88 88888.00 2016-07-07 19:44:18.625 189 12549.27 114.50 54488.85 88888.00 2016-07-07 19:44:18.750 189 12549.30 114.47 54488.82 88888.00 2016-07-07 19:44:18.875 189 12549.23 114.50 54488.85 88888.00 2016-07-07 19:44:19.000 189 12549.17 114.53 54488.85 88888.00 2016-07-07 19:44:19.125 189 12549.20 114.55 54488.90 88888.00 2016-07-07 19:44:19.250 189 12549.17 114.50 54489.00 88888.00 2016-07-07 19:44:19.375 189 12549.20 114.53 54489.00 88888.00 2016-07-07 19:44:19.500 189 12549.27 114.60 54488.97 88888.00 2016-07-07 19:44:19.625 189 12549.38 114.65 54488.88 88888.00 2016-07-07 19:44:19.750 189 12549.40 114.67 54488.80 88888.00 2016-07-07 19:44:19.875 189 12549.45 114.70 54488.78 88888.00 2016-07-07 19:44:20.000 189 12549.48 114.65 54488.78 88888.00 2016-07-07 19:44:20.125 189 12549.50 114.62 54488.82 88888.00 2016-07-07 19:44:20.250 189 12549.52 114.65 54488.85 88888.00 2016-07-07 19:44:20.375 189 12549.55 114.67 54488.82 88888.00 2016-07-07 19:44:20.500 189 12549.52 114.70 54488.82 88888.00 2016-07-07 19:44:20.625 189 12549.52 114.72 54488.82 88888.00 2016-07-07 19:44:20.750 189 12549.52 114.70 54488.82 88888.00 2016-07-07 19:44:20.875 189 12549.55 114.70 54488.82 88888.00 2016-07-07 19:44:21.000 189 12549.52 114.72 54488.80 88888.00 2016-07-07 19:44:21.125 189 12549.52 114.72 54488.88 88888.00 2016-07-07 19:44:21.250 189 12549.52 114.67 54488.95 88888.00 2016-07-07 19:44:21.375 189 12549.55 114.72 54488.97 88888.00 2016-07-07 19:44:21.500 189 12549.58 114.78 54488.97 88888.00 2016-07-07 19:44:21.625 189 12549.70 114.80 54488.90 88888.00 2016-07-07 19:44:21.750 189 12549.75 114.83 54488.82 88888.00 2016-07-07 19:44:21.875 189 12549.73 114.83 54488.80 88888.00 2016-07-07 19:44:22.000 189 12549.70 114.75 54488.80 88888.00 2016-07-07 19:44:22.125 189 12549.65 114.70 54488.82 88888.00 2016-07-07 19:44:22.250 189 12549.60 114.67 54488.85 88888.00 2016-07-07 19:44:22.375 189 12549.62 114.70 54488.82 88888.00 2016-07-07 19:44:22.500 189 12549.65 114.70 54488.82 88888.00 2016-07-07 19:44:22.625 189 12549.65 114.67 54488.78 88888.00 2016-07-07 19:44:22.750 189 12549.70 114.67 54488.80 88888.00 2016-07-07 19:44:22.875 189 12549.80 114.67 54488.78 88888.00 2016-07-07 19:44:23.000 189 12549.83 114.72 54488.80 88888.00 2016-07-07 19:44:23.125 189 12549.85 114.72 54488.85 88888.00 2016-07-07 19:44:23.250 189 12549.80 114.65 54488.93 88888.00 2016-07-07 19:44:23.375 189 12549.85 114.65 54488.95 88888.00 2016-07-07 19:44:23.500 189 12549.90 114.72 54489.00 88888.00 2016-07-07 19:44:23.625 189 12550.00 114.80 54488.93 88888.00 2016-07-07 19:44:23.750 189 12550.05 114.80 54488.82 88888.00 2016-07-07 19:44:23.875 189 12550.08 114.78 54488.80 88888.00 2016-07-07 19:44:24.000 189 12550.08 114.72 54488.80 88888.00 2016-07-07 19:44:24.125 189 12550.02 114.67 54488.82 88888.00 2016-07-07 19:44:24.250 189 12550.02 114.67 54488.82 88888.00 2016-07-07 19:44:24.375 189 12550.08 114.72 54488.80 88888.00 2016-07-07 19:44:24.500 189 12550.12 114.75 54488.80 88888.00 2016-07-07 19:44:24.625 189 12550.12 114.72 54488.80 88888.00 2016-07-07 19:44:24.750 189 12550.20 114.75 54488.80 88888.00 2016-07-07 19:44:24.875 189 12550.23 114.75 54488.78 88888.00 2016-07-07 19:44:25.000 189 12550.23 114.72 54488.80 88888.00 2016-07-07 19:44:25.125 189 12550.20 114.75 54488.85 88888.00 2016-07-07 19:44:25.250 189 12550.23 114.75 54488.93 88888.00 2016-07-07 19:44:25.375 189 12550.27 114.72 54488.97 88888.00 2016-07-07 19:44:25.500 189 12550.27 114.72 54488.93 88888.00 2016-07-07 19:44:25.625 189 12550.33 114.75 54488.88 88888.00 2016-07-07 19:44:25.750 189 12550.38 114.78 54488.80 88888.00 2016-07-07 19:44:25.875 189 12550.40 114.83 54488.78 88888.00 2016-07-07 19:44:26.000 189 12550.40 114.75 54488.80 88888.00 2016-07-07 19:44:26.125 189 12550.40 114.67 54488.82 88888.00 2016-07-07 19:44:26.250 189 12550.42 114.70 54488.82 88888.00 2016-07-07 19:44:26.375 189 12550.45 114.72 54488.80 88888.00 2016-07-07 19:44:26.500 189 12550.45 114.72 54488.78 88888.00 2016-07-07 19:44:26.625 189 12550.48 114.72 54488.80 88888.00 2016-07-07 19:44:26.750 189 12550.48 114.70 54488.80 88888.00 2016-07-07 19:44:26.875 189 12550.50 114.72 54488.80 88888.00 2016-07-07 19:44:27.000 189 12550.50 114.72 54488.78 88888.00 2016-07-07 19:44:27.125 189 12550.48 114.75 54488.85 88888.00 2016-07-07 19:44:27.250 189 12550.42 114.72 54488.93 88888.00 2016-07-07 19:44:27.375 189 12550.42 114.72 54488.97 88888.00 2016-07-07 19:44:27.500 189 12550.50 114.70 54488.95 88888.00 2016-07-07 19:44:27.625 189 12550.65 114.78 54488.85 88888.00 2016-07-07 19:44:27.750 189 12550.73 114.80 54488.80 88888.00 2016-07-07 19:44:27.875 189 12550.75 114.80 54488.78 88888.00 2016-07-07 19:44:28.000 189 12550.75 114.75 54488.78 88888.00 2016-07-07 19:44:28.125 189 12550.70 114.72 54488.80 88888.00 2016-07-07 19:44:28.250 189 12550.67 114.70 54488.82 88888.00 2016-07-07 19:44:28.375 189 12550.67 114.70 54488.80 88888.00 2016-07-07 19:44:28.500 189 12550.73 114.70 54488.80 88888.00 2016-07-07 19:44:28.625 189 12550.80 114.72 54488.82 88888.00 2016-07-07 19:44:28.750 189 12550.83 114.75 54488.85 88888.00 2016-07-07 19:44:28.875 189 12550.83 114.70 54488.88 88888.00 2016-07-07 19:44:29.000 189 12550.80 114.70 54488.85 88888.00 2016-07-07 19:44:29.125 189 12550.77 114.70 54488.88 88888.00 2016-07-07 19:44:29.250 189 12550.75 114.70 54488.93 88888.00 2016-07-07 19:44:29.375 189 12550.77 114.70 54488.97 88888.00 2016-07-07 19:44:29.500 189 12550.80 114.72 54488.95 88888.00 2016-07-07 19:44:29.625 189 12550.85 114.72 54488.90 88888.00 2016-07-07 19:44:29.750 189 12550.95 114.75 54488.80 88888.00 2016-07-07 19:44:29.875 189 12551.00 114.75 54488.78 88888.00 2016-07-07 19:44:30.000 189 12550.98 114.75 54488.80 88888.00 2016-07-07 19:44:30.125 189 12550.92 114.72 54488.85 88888.00 2016-07-07 19:44:30.250 189 12550.92 114.65 54488.82 88888.00 2016-07-07 19:44:30.375 189 12550.92 114.67 54488.80 88888.00 2016-07-07 19:44:30.500 189 12550.92 114.67 54488.80 88888.00 2016-07-07 19:44:30.625 189 12550.95 114.67 54488.80 88888.00 2016-07-07 19:44:30.750 189 12550.98 114.62 54488.78 88888.00 2016-07-07 19:44:30.875 189 12551.00 114.60 54488.80 88888.00 2016-07-07 19:44:31.000 189 12551.00 114.62 54488.80 88888.00 2016-07-07 19:44:31.125 189 12551.05 114.60 54488.88 88888.00 2016-07-07 19:44:31.250 189 12551.10 114.55 54488.95 88888.00 2016-07-07 19:44:31.375 189 12551.12 114.58 54488.97 88888.00 2016-07-07 19:44:31.500 189 12551.10 114.58 54489.00 88888.00 2016-07-07 19:44:31.625 189 12551.17 114.62 54488.88 88888.00 2016-07-07 19:44:31.750 189 12551.20 114.67 54488.80 88888.00 2016-07-07 19:44:31.875 189 12551.20 114.60 54488.78 88888.00 2016-07-07 19:44:32.000 189 12551.15 114.58 54488.78 88888.00 2016-07-07 19:44:32.125 189 12551.12 114.53 54488.82 88888.00 2016-07-07 19:44:32.250 189 12551.08 114.47 54488.82 88888.00 2016-07-07 19:44:32.375 189 12551.10 114.50 54488.80 88888.00 2016-07-07 19:44:32.500 189 12551.12 114.53 54488.82 88888.00 2016-07-07 19:44:32.625 189 12551.08 114.50 54488.80 88888.00 2016-07-07 19:44:32.750 189 12551.12 114.47 54488.80 88888.00 2016-07-07 19:44:32.875 189 12551.20 114.50 54488.80 88888.00 2016-07-07 19:44:33.000 189 12551.23 114.53 54488.80 88888.00 2016-07-07 19:44:33.125 189 12551.17 114.55 54488.85 88888.00 2016-07-07 19:44:33.250 189 12551.15 114.50 54488.95 88888.00 2016-07-07 19:44:33.375 189 12551.20 114.47 54489.00 88888.00 2016-07-07 19:44:33.500 189 12551.25 114.47 54488.97 88888.00 2016-07-07 19:44:33.625 189 12551.38 114.50 54488.90 88888.00 2016-07-07 19:44:33.750 189 12551.40 114.58 54488.82 88888.00 2016-07-07 19:44:33.875 189 12551.38 114.58 54488.78 88888.00 2016-07-07 19:44:34.000 189 12551.40 114.53 54488.78 88888.00 2016-07-07 19:44:34.125 189 12551.40 114.47 54488.85 88888.00 2016-07-07 19:44:34.250 189 12551.33 114.47 54488.88 88888.00 2016-07-07 19:44:34.375 189 12551.40 114.50 54488.85 88888.00 2016-07-07 19:44:34.500 189 12551.45 114.50 54488.80 88888.00 2016-07-07 19:44:34.625 189 12551.48 114.53 54488.82 88888.00 2016-07-07 19:44:34.750 189 12551.45 114.53 54488.82 88888.00 2016-07-07 19:44:34.875 189 12551.50 114.50 54488.82 88888.00 2016-07-07 19:44:35.000 189 12551.58 114.53 54488.82 88888.00 2016-07-07 19:44:35.125 189 12551.58 114.55 54488.88 88888.00 2016-07-07 19:44:35.250 189 12551.58 114.53 54488.97 88888.00 2016-07-07 19:44:35.375 189 12551.60 114.50 54488.97 88888.00 2016-07-07 19:44:35.500 189 12551.70 114.55 54488.95 88888.00 2016-07-07 19:44:35.625 189 12551.80 114.60 54488.88 88888.00 2016-07-07 19:44:35.750 189 12551.90 114.62 54488.80 88888.00 2016-07-07 19:44:35.875 189 12551.95 114.62 54488.78 88888.00 2016-07-07 19:44:36.000 189 12551.98 114.60 54488.78 88888.00 2016-07-07 19:44:36.125 189 12551.92 114.53 54488.82 88888.00 2016-07-07 19:44:36.250 189 12551.85 114.50 54488.82 88888.00 2016-07-07 19:44:36.375 189 12551.88 114.53 54488.80 88888.00 2016-07-07 19:44:36.500 189 12551.90 114.55 54488.80 88888.00 2016-07-07 19:44:36.625 189 12551.92 114.58 54488.80 88888.00 2016-07-07 19:44:36.750 189 12551.98 114.58 54488.80 88888.00 2016-07-07 19:44:36.875 189 12552.05 114.55 54488.80 88888.00 2016-07-07 19:44:37.000 189 12552.10 114.58 54488.80 88888.00 2016-07-07 19:44:37.125 189 12552.10 114.58 54488.85 88888.00 2016-07-07 19:44:37.250 189 12552.12 114.58 54488.93 88888.00 2016-07-07 19:44:37.375 189 12552.23 114.53 54488.97 88888.00 2016-07-07 19:44:37.500 189 12552.33 114.55 54488.95 88888.00 2016-07-07 19:44:37.625 189 12552.38 114.60 54488.88 88888.00 2016-07-07 19:44:37.750 189 12552.42 114.65 54488.78 88888.00 2016-07-07 19:44:37.875 189 12552.48 114.60 54488.75 88888.00 2016-07-07 19:44:38.000 189 12552.52 114.60 54488.75 88888.00 2016-07-07 19:44:38.125 189 12552.50 114.58 54488.80 88888.00 2016-07-07 19:44:38.250 189 12552.50 114.55 54488.85 88888.00 2016-07-07 19:44:38.375 189 12552.58 114.53 54488.82 88888.00 2016-07-07 19:44:38.500 189 12552.58 114.58 54488.80 88888.00 2016-07-07 19:44:38.625 189 12552.60 114.55 54488.80 88888.00 2016-07-07 19:44:38.750 189 12552.65 114.53 54488.80 88888.00 2016-07-07 19:44:38.875 189 12552.67 114.50 54488.78 88888.00 2016-07-07 19:44:39.000 189 12552.70 114.50 54488.80 88888.00 2016-07-07 19:44:39.125 189 12552.75 114.50 54488.85 88888.00 2016-07-07 19:44:39.250 189 12552.75 114.50 54488.95 88888.00 2016-07-07 19:44:39.375 189 12552.75 114.47 54488.97 88888.00 2016-07-07 19:44:39.500 189 12552.77 114.47 54488.95 88888.00 2016-07-07 19:44:39.625 189 12552.80 114.50 54488.85 88888.00 2016-07-07 19:44:39.750 189 12552.90 114.53 54488.78 88888.00 2016-07-07 19:44:39.875 189 12552.98 114.53 54488.75 88888.00 2016-07-07 19:44:40.000 189 12552.98 114.50 54488.75 88888.00 2016-07-07 19:44:40.125 189 12552.90 114.40 54488.78 88888.00 2016-07-07 19:44:40.250 189 12552.95 114.35 54488.80 88888.00 2016-07-07 19:44:40.375 189 12552.95 114.35 54488.78 88888.00 2016-07-07 19:44:40.500 189 12552.98 114.35 54488.78 88888.00 2016-07-07 19:44:40.625 189 12552.98 114.38 54488.75 88888.00 2016-07-07 19:44:40.750 189 12553.00 114.33 54488.78 88888.00 2016-07-07 19:44:40.875 189 12553.02 114.30 54488.75 88888.00 2016-07-07 19:44:41.000 189 12553.02 114.30 54488.75 88888.00 2016-07-07 19:44:41.125 189 12553.10 114.30 54488.82 88888.00 2016-07-07 19:44:41.250 189 12553.08 114.28 54488.90 88888.00 2016-07-07 19:44:41.375 189 12553.12 114.28 54488.93 88888.00 2016-07-07 19:44:41.500 189 12553.17 114.28 54488.90 88888.00 2016-07-07 19:44:41.625 189 12553.30 114.33 54488.82 88888.00 2016-07-07 19:44:41.750 189 12553.45 114.35 54488.75 88888.00 2016-07-07 19:44:41.875 189 12553.50 114.33 54488.75 88888.00 2016-07-07 19:44:42.000 189 12553.48 114.28 54488.75 88888.00 2016-07-07 19:44:42.125 189 12553.48 114.22 54488.80 88888.00 2016-07-07 19:44:42.250 189 12553.48 114.17 54488.82 88888.00 2016-07-07 19:44:42.375 189 12553.52 114.20 54488.80 88888.00 2016-07-07 19:44:42.500 189 12553.52 114.20 54488.78 88888.00 2016-07-07 19:44:42.625 189 12553.58 114.20 54488.75 88888.00 2016-07-07 19:44:42.750 189 12553.60 114.17 54488.72 88888.00 2016-07-07 19:44:42.875 189 12553.60 114.15 54488.72 88888.00 2016-07-07 19:44:43.000 189 12553.62 114.15 54488.72 88888.00 2016-07-07 19:44:43.125 189 12553.65 114.17 54488.78 88888.00 2016-07-07 19:44:43.250 189 12553.62 114.15 54488.85 88888.00 2016-07-07 19:44:43.375 189 12553.67 114.15 54488.90 88888.00 2016-07-07 19:44:43.500 189 12553.75 114.15 54488.85 88888.00 2016-07-07 19:44:43.625 189 12553.83 114.17 54488.80 88888.00 2016-07-07 19:44:43.750 189 12553.85 114.17 54488.75 88888.00 2016-07-07 19:44:43.875 189 12553.85 114.17 54488.70 88888.00 2016-07-07 19:44:44.000 189 12553.88 114.15 54488.72 88888.00 2016-07-07 19:44:44.125 189 12553.95 114.05 54488.75 88888.00 2016-07-07 19:44:44.250 189 12553.95 114.05 54488.78 88888.00 2016-07-07 19:44:44.375 189 12553.92 114.08 54488.75 88888.00 2016-07-07 19:44:44.500 189 12553.98 114.05 54488.70 88888.00 2016-07-07 19:44:44.625 189 12554.02 114.05 54488.70 88888.00 2016-07-07 19:44:44.750 189 12554.00 114.05 54488.70 88888.00 2016-07-07 19:44:44.875 189 12554.05 114.05 54488.72 88888.00 2016-07-07 19:44:45.000 189 12554.12 114.08 54488.72 88888.00 2016-07-07 19:44:45.125 189 12554.12 114.08 54488.75 88888.00 2016-07-07 19:44:45.250 189 12554.15 114.05 54488.80 88888.00 2016-07-07 19:44:45.375 189 12554.20 114.03 54488.82 88888.00 2016-07-07 19:44:45.500 189 12554.25 114.03 54488.82 88888.00 2016-07-07 19:44:45.625 189 12554.35 114.08 54488.78 88888.00 2016-07-07 19:44:45.750 189 12554.42 114.12 54488.70 88888.00 2016-07-07 19:44:45.875 189 12554.48 114.08 54488.65 88888.00 2016-07-07 19:44:46.000 189 12554.50 114.03 54488.62 88888.00 2016-07-07 19:44:46.125 189 12554.50 114.00 54488.70 88888.00 2016-07-07 19:44:46.250 189 12554.52 113.95 54488.70 88888.00 2016-07-07 19:44:46.375 189 12554.55 113.95 54488.70 88888.00 2016-07-07 19:44:46.500 189 12554.58 113.97 54488.68 88888.00 2016-07-07 19:44:46.625 189 12554.60 113.95 54488.65 88888.00 2016-07-07 19:44:46.750 189 12554.62 113.95 54488.68 88888.00 2016-07-07 19:44:46.875 189 12554.65 113.95 54488.65 88888.00 2016-07-07 19:44:47.000 189 12554.70 113.97 54488.68 88888.00 2016-07-07 19:44:47.125 189 12554.73 113.95 54488.72 88888.00 2016-07-07 19:44:47.250 189 12554.75 113.90 54488.80 88888.00 2016-07-07 19:44:47.375 189 12554.83 113.90 54488.82 88888.00 2016-07-07 19:44:47.500 189 12554.85 113.90 54488.82 88888.00 2016-07-07 19:44:47.625 189 12555.02 113.92 54488.75 88888.00 2016-07-07 19:44:47.750 189 12555.15 113.95 54488.68 88888.00 2016-07-07 19:44:47.875 189 12555.17 113.95 54488.62 88888.00 2016-07-07 19:44:48.000 189 12555.15 113.92 54488.62 88888.00 2016-07-07 19:44:48.125 189 12555.10 113.85 54488.68 88888.00 2016-07-07 19:44:48.250 189 12555.08 113.80 54488.65 88888.00 2016-07-07 19:44:48.375 189 12555.15 113.83 54488.60 88888.00 2016-07-07 19:44:48.500 189 12555.25 113.83 54488.57 88888.00 2016-07-07 19:44:48.625 189 12555.38 113.83 54488.57 88888.00 2016-07-07 19:44:48.750 189 12555.48 113.83 54488.57 88888.00 2016-07-07 19:44:48.875 189 12555.48 113.80 54488.57 88888.00 2016-07-07 19:44:49.000 189 12555.50 113.83 54488.60 88888.00 2016-07-07 19:44:49.125 189 12555.55 113.85 54488.70 88888.00 2016-07-07 19:44:49.250 189 12555.52 113.83 54488.78 88888.00 2016-07-07 19:44:49.375 189 12555.60 113.78 54488.78 88888.00 2016-07-07 19:44:49.500 189 12555.62 113.83 54488.78 88888.00 2016-07-07 19:44:49.625 189 12555.80 113.85 54488.68 88888.00 2016-07-07 19:44:49.750 189 12555.88 113.88 54488.60 88888.00 2016-07-07 19:44:49.875 189 12555.88 113.88 54488.55 88888.00 2016-07-07 19:44:50.000 189 12555.88 113.83 54488.55 88888.00 2016-07-07 19:44:50.125 189 12555.90 113.75 54488.60 88888.00 2016-07-07 19:44:50.250 189 12555.88 113.70 54488.60 88888.00 2016-07-07 19:44:50.375 189 12555.95 113.70 54488.57 88888.00 2016-07-07 19:44:50.500 189 12556.02 113.72 54488.57 88888.00 2016-07-07 19:44:50.625 189 12556.10 113.70 54488.60 88888.00 2016-07-07 19:44:50.750 189 12556.10 113.72 54488.57 88888.00 2016-07-07 19:44:50.875 189 12556.12 113.70 54488.57 88888.00 2016-07-07 19:44:51.000 189 12556.17 113.70 54488.60 88888.00 2016-07-07 19:44:51.125 189 12556.23 113.67 54488.68 88888.00 2016-07-07 19:44:51.250 189 12556.25 113.70 54488.72 88888.00 2016-07-07 19:44:51.375 189 12556.35 113.67 54488.75 88888.00 2016-07-07 19:44:51.500 189 12556.40 113.70 54488.75 88888.00 2016-07-07 19:44:51.625 189 12556.52 113.75 54488.65 88888.00 2016-07-07 19:44:51.750 189 12556.65 113.75 54488.57 88888.00 2016-07-07 19:44:51.875 189 12556.65 113.70 54488.53 88888.00 2016-07-07 19:44:52.000 189 12556.67 113.65 54488.53 88888.00 2016-07-07 19:44:52.125 189 12556.70 113.62 54488.55 88888.00 2016-07-07 19:44:52.250 189 12556.70 113.58 54488.57 88888.00 2016-07-07 19:44:52.375 189 12556.75 113.58 54488.57 88888.00 2016-07-07 19:44:52.500 189 12556.80 113.58 54488.57 88888.00 2016-07-07 19:44:52.625 189 12556.85 113.58 54488.57 88888.00 2016-07-07 19:44:52.750 189 12556.88 113.58 54488.60 88888.00 2016-07-07 19:44:52.875 189 12556.88 113.58 54488.62 88888.00 2016-07-07 19:44:53.000 189 12556.90 113.60 54488.62 88888.00 2016-07-07 19:44:53.125 189 12556.98 113.60 54488.68 88888.00 2016-07-07 19:44:53.250 189 12557.00 113.53 54488.72 88888.00 2016-07-07 19:44:53.375 189 12557.05 113.53 54488.75 88888.00 2016-07-07 19:44:53.500 189 12557.17 113.50 54488.75 88888.00 2016-07-07 19:44:53.625 189 12557.25 113.53 54488.62 88888.00 2016-07-07 19:44:53.750 189 12557.35 113.53 54488.55 88888.00 2016-07-07 19:44:53.875 189 12557.42 113.50 54488.50 88888.00 2016-07-07 19:44:54.000 189 12557.42 113.47 54488.53 88888.00 2016-07-07 19:44:54.125 189 12557.40 113.42 54488.57 88888.00 2016-07-07 19:44:54.250 189 12557.42 113.38 54488.57 88888.00 2016-07-07 19:44:54.375 189 12557.50 113.35 54488.55 88888.00 2016-07-07 19:44:54.500 189 12557.55 113.35 54488.53 88888.00 2016-07-07 19:44:54.625 189 12557.60 113.35 54488.55 88888.00 2016-07-07 19:44:54.750 189 12557.60 113.33 54488.53 88888.00 2016-07-07 19:44:54.875 189 12557.65 113.30 54488.53 88888.00 2016-07-07 19:44:55.000 189 12557.65 113.33 54488.55 88888.00 2016-07-07 19:44:55.125 189 12557.65 113.30 54488.62 88888.00 2016-07-07 19:44:55.250 189 12557.67 113.22 54488.70 88888.00 2016-07-07 19:44:55.375 189 12557.67 113.20 54488.72 88888.00 2016-07-07 19:44:55.500 189 12557.67 113.17 54488.72 88888.00 2016-07-07 19:44:55.625 189 12557.77 113.20 54488.65 88888.00 2016-07-07 19:44:55.750 189 12557.92 113.22 54488.57 88888.00 2016-07-07 19:44:55.875 189 12557.95 113.22 54488.57 88888.00 2016-07-07 19:44:56.000 189 12557.92 113.15 54488.57 88888.00 2016-07-07 19:44:56.125 189 12557.88 113.05 54488.65 88888.00 2016-07-07 19:44:56.250 189 12557.85 113.03 54488.65 88888.00 2016-07-07 19:44:56.375 189 12557.95 113.03 54488.60 88888.00 2016-07-07 19:44:56.500 189 12558.02 113.00 54488.60 88888.00 2016-07-07 19:44:56.625 189 12558.08 112.95 54488.60 88888.00 2016-07-07 19:44:56.750 189 12558.10 112.95 54488.62 88888.00 2016-07-07 19:44:56.875 189 12558.12 112.92 54488.57 88888.00 2016-07-07 19:44:57.000 189 12558.15 112.90 54488.57 88888.00 2016-07-07 19:44:57.125 189 12558.15 112.90 54488.62 88888.00 2016-07-07 19:44:57.250 189 12558.15 112.85 54488.70 88888.00 2016-07-07 19:44:57.375 189 12558.17 112.85 54488.72 88888.00 2016-07-07 19:44:57.500 189 12558.25 112.85 54488.70 88888.00 2016-07-07 19:44:57.625 189 12558.38 112.90 54488.60 88888.00 2016-07-07 19:44:57.750 189 12558.48 112.88 54488.53 88888.00 2016-07-07 19:44:57.875 189 12558.45 112.83 54488.50 88888.00 2016-07-07 19:44:58.000 189 12558.50 112.80 54488.53 88888.00 2016-07-07 19:44:58.125 189 12558.52 112.75 54488.57 88888.00 2016-07-07 19:44:58.250 189 12558.55 112.75 54488.62 88888.00 2016-07-07 19:44:58.375 189 12558.62 112.75 54488.62 88888.00 2016-07-07 19:44:58.500 189 12558.60 112.72 54488.60 88888.00 2016-07-07 19:44:58.625 189 12558.58 112.70 54488.55 88888.00 2016-07-07 19:44:58.750 189 12558.60 112.67 54488.55 88888.00 2016-07-07 19:44:58.875 189 12558.67 112.67 54488.55 88888.00 2016-07-07 19:44:59.000 189 12558.75 112.67 54488.57 88888.00 2016-07-07 19:44:59.125 189 12558.83 112.65 54488.62 88888.00 2016-07-07 19:44:59.250 189 12558.83 112.60 54488.70 88888.00 2016-07-07 19:44:59.375 189 12558.85 112.60 54488.75 88888.00 2016-07-07 19:44:59.500 189 12558.90 112.60 54488.72 88888.00 2016-07-07 19:44:59.625 189 12559.10 112.65 54488.65 88888.00 2016-07-07 19:44:59.750 189 12559.20 112.70 54488.55 88888.00 2016-07-07 19:44:59.875 189 12559.17 112.62 54488.47 88888.00 2016-07-07 19:45:00.000 189 12559.23 112.58 54488.50 88888.00 2016-07-07 19:45:00.125 189 12559.23 112.55 54488.57 88888.00 2016-07-07 19:45:00.250 189 12559.20 112.53 54488.60 88888.00 2016-07-07 19:45:00.375 189 12559.23 112.55 54488.60 88888.00 2016-07-07 19:45:00.500 189 12559.25 112.53 54488.57 88888.00 2016-07-07 19:45:00.625 189 12559.35 112.53 54488.55 88888.00 2016-07-07 19:45:00.750 189 12559.48 112.53 54488.57 88888.00 2016-07-07 19:45:00.875 189 12559.52 112.53 54488.55 88888.00 2016-07-07 19:45:01.000 189 12559.55 112.50 54488.55 88888.00 2016-07-07 19:45:01.125 189 12559.60 112.47 54488.62 88888.00 2016-07-07 19:45:01.250 189 12559.58 112.45 54488.70 88888.00 2016-07-07 19:45:01.375 189 12559.67 112.47 54488.75 88888.00 2016-07-07 19:45:01.500 189 12559.80 112.50 54488.75 88888.00 2016-07-07 19:45:01.625 189 12559.92 112.53 54488.65 88888.00 2016-07-07 19:45:01.750 189 12559.95 112.55 54488.53 88888.00 2016-07-07 19:45:01.875 189 12559.92 112.53 54488.50 88888.00 2016-07-07 19:45:02.000 189 12559.98 112.47 54488.53 88888.00 2016-07-07 19:45:02.125 189 12559.90 112.42 54488.57 88888.00 2016-07-07 19:45:02.250 189 12559.88 112.42 54488.55 88888.00 2016-07-07 19:45:02.375 189 12559.98 112.42 54488.57 88888.00 2016-07-07 19:45:02.500 189 12560.05 112.40 54488.55 88888.00 2016-07-07 19:45:02.625 189 12560.15 112.40 54488.53 88888.00 2016-07-07 19:45:02.750 189 12560.20 112.38 54488.53 88888.00 2016-07-07 19:45:02.875 189 12560.20 112.35 54488.53 88888.00 2016-07-07 19:45:03.000 189 12560.27 112.35 54488.53 88888.00 2016-07-07 19:45:03.125 189 12560.38 112.38 54488.60 88888.00 2016-07-07 19:45:03.250 189 12560.30 112.28 54488.68 88888.00 2016-07-07 19:45:03.375 189 12560.33 112.20 54488.70 88888.00 2016-07-07 19:45:03.500 189 12560.35 112.20 54488.72 88888.00 2016-07-07 19:45:03.625 189 12560.48 112.25 54488.65 88888.00 2016-07-07 19:45:03.750 189 12560.60 112.25 54488.55 88888.00 2016-07-07 19:45:03.875 189 12560.70 112.22 54488.50 88888.00 2016-07-07 19:45:04.000 189 12560.70 112.12 54488.55 88888.00 2016-07-07 19:45:04.125 189 12560.62 112.05 54488.57 88888.00 2016-07-07 19:45:04.250 189 12560.62 112.00 54488.57 88888.00 2016-07-07 19:45:04.375 189 12560.70 112.03 54488.55 88888.00 2016-07-07 19:45:04.500 189 12560.75 112.03 54488.53 88888.00 2016-07-07 19:45:04.625 189 12560.77 111.97 54488.53 88888.00 2016-07-07 19:45:04.750 189 12560.85 111.95 54488.50 88888.00 2016-07-07 19:45:04.875 189 12560.90 111.92 54488.53 88888.00 2016-07-07 19:45:05.000 189 12560.95 111.92 54488.53 88888.00 2016-07-07 19:45:05.125 189 12560.98 111.88 54488.60 88888.00 2016-07-07 19:45:05.250 189 12560.95 111.80 54488.72 88888.00 2016-07-07 19:45:05.375 189 12561.05 111.80 54488.78 88888.00 2016-07-07 19:45:05.500 189 12561.10 111.75 54488.75 88888.00 2016-07-07 19:45:05.625 189 12561.15 111.75 54488.65 88888.00 2016-07-07 19:45:05.750 189 12561.23 111.78 54488.57 88888.00 2016-07-07 19:45:05.875 189 12561.25 111.78 54488.57 88888.00 2016-07-07 19:45:06.000 189 12561.23 111.70 54488.57 88888.00 2016-07-07 19:45:06.125 189 12561.17 111.65 54488.65 88888.00 2016-07-07 19:45:06.250 189 12561.20 111.60 54488.62 88888.00 2016-07-07 19:45:06.375 189 12561.27 111.60 54488.60 88888.00 2016-07-07 19:45:06.500 189 12561.33 111.58 54488.60 88888.00 2016-07-07 19:45:06.625 189 12561.42 111.53 54488.60 88888.00 2016-07-07 19:45:06.750 189 12561.42 111.53 54488.57 88888.00 2016-07-07 19:45:06.875 189 12561.38 111.50 54488.57 88888.00 2016-07-07 19:45:07.000 189 12561.38 111.47 54488.60 88888.00 2016-07-07 19:45:07.125 189 12561.42 111.45 54488.68 88888.00 2016-07-07 19:45:07.250 189 12561.42 111.33 54488.72 88888.00 2016-07-07 19:45:07.375 189 12561.15 111.05 54488.60 88888.00 2016-07-07 19:45:07.500 189 12561.17 111.08 54488.70 88888.00 2016-07-07 19:45:07.625 189 12561.52 111.35 54488.72 88888.00 2016-07-07 19:45:07.750 189 12561.67 111.40 54488.68 88888.00 2016-07-07 19:45:07.875 189 12561.70 111.35 54488.60 88888.00 2016-07-07 19:45:08.000 189 12561.67 111.28 54488.62 88888.00 2016-07-07 19:45:08.125 189 12561.58 111.20 54488.65 88888.00 2016-07-07 19:45:08.250 189 12561.62 111.15 54488.68 88888.00 2016-07-07 19:45:08.375 189 12561.73 111.17 54488.65 88888.00 2016-07-07 19:45:08.500 189 12561.75 111.17 54488.65 88888.00 2016-07-07 19:45:08.625 189 12561.73 111.17 54488.68 88888.00 2016-07-07 19:45:08.750 189 12561.77 111.15 54488.68 88888.00 2016-07-07 19:45:08.875 189 12561.85 111.15 54488.65 88888.00 2016-07-07 19:45:09.000 189 12561.90 111.12 54488.65 88888.00 2016-07-07 19:45:09.125 189 12561.88 111.10 54488.70 88888.00 2016-07-07 19:45:09.250 189 12561.90 111.05 54488.80 88888.00 2016-07-07 19:45:09.375 189 12561.98 111.08 54488.82 88888.00 2016-07-07 19:45:09.500 189 12562.05 111.10 54488.82 88888.00 2016-07-07 19:45:09.625 189 12562.10 111.12 54488.75 88888.00 2016-07-07 19:45:09.750 189 12562.17 111.12 54488.68 88888.00 2016-07-07 19:45:09.875 189 12562.23 111.12 54488.65 88888.00 2016-07-07 19:45:10.000 189 12562.30 111.08 54488.68 88888.00 2016-07-07 19:45:10.125 189 12562.27 111.00 54488.70 88888.00 2016-07-07 19:45:10.250 189 12562.25 110.95 54488.72 88888.00 2016-07-07 19:45:10.375 189 12562.35 110.92 54488.70 88888.00 2016-07-07 19:45:10.500 189 12562.38 110.92 54488.70 88888.00 2016-07-07 19:45:10.625 189 12562.42 110.90 54488.65 88888.00 2016-07-07 19:45:10.750 189 12562.42 110.90 54488.65 88888.00 2016-07-07 19:45:10.875 189 12562.45 110.90 54488.68 88888.00 2016-07-07 19:45:11.000 189 12562.50 110.90 54488.68 88888.00 2016-07-07 19:45:11.125 189 12562.48 110.90 54488.72 88888.00 2016-07-07 19:45:11.250 189 12562.42 110.83 54488.80 88888.00 2016-07-07 19:45:11.375 189 12562.50 110.80 54488.85 88888.00 2016-07-07 19:45:11.500 189 12562.58 110.80 54488.82 88888.00 2016-07-07 19:45:11.625 189 12562.67 110.85 54488.78 88888.00 2016-07-07 19:45:11.750 189 12562.70 110.80 54488.70 88888.00 2016-07-07 19:45:11.875 189 12562.75 110.75 54488.68 88888.00 2016-07-07 19:45:12.000 189 12562.73 110.75 54488.70 88888.00 2016-07-07 19:45:12.125 189 12562.73 110.70 54488.72 88888.00 2016-07-07 19:45:12.250 189 12562.80 110.67 54488.72 88888.00 2016-07-07 19:45:12.375 189 12562.92 110.70 54488.72 88888.00 2016-07-07 19:45:12.500 189 12562.98 110.70 54488.70 88888.00 2016-07-07 19:45:12.625 189 12562.98 110.70 54488.70 88888.00 2016-07-07 19:45:12.750 189 12563.00 110.70 54488.68 88888.00 2016-07-07 19:45:12.875 189 12563.08 110.70 54488.68 88888.00 2016-07-07 19:45:13.000 189 12563.15 110.67 54488.68 88888.00 2016-07-07 19:45:13.125 189 12563.17 110.70 54488.75 88888.00 2016-07-07 19:45:13.250 189 12563.17 110.67 54488.80 88888.00 2016-07-07 19:45:13.375 189 12563.27 110.67 54488.80 88888.00 2016-07-07 19:45:13.500 189 12563.38 110.70 54488.82 88888.00 2016-07-07 19:45:13.625 189 12563.48 110.75 54488.75 88888.00 2016-07-07 19:45:13.750 189 12563.52 110.80 54488.68 88888.00 2016-07-07 19:45:13.875 189 12563.58 110.78 54488.62 88888.00 2016-07-07 19:45:14.000 189 12563.60 110.70 54488.62 88888.00 2016-07-07 19:45:14.125 189 12563.62 110.65 54488.62 88888.00 2016-07-07 19:45:14.250 189 12563.65 110.62 54488.68 88888.00 2016-07-07 19:45:14.375 189 12563.77 110.65 54488.65 88888.00 2016-07-07 19:45:14.500 189 12563.83 110.65 54488.68 88888.00 2016-07-07 19:45:14.625 189 12563.85 110.67 54488.65 88888.00 2016-07-07 19:45:14.750 189 12563.90 110.67 54488.65 88888.00 2016-07-07 19:45:14.875 189 12563.95 110.65 54488.62 88888.00 2016-07-07 19:45:15.000 189 12563.95 110.62 54488.60 88888.00 2016-07-07 19:45:15.125 189 12564.00 110.65 54488.68 88888.00 2016-07-07 19:45:15.250 189 12564.08 110.62 54488.75 88888.00 2016-07-07 19:45:15.375 189 12564.12 110.60 54488.78 88888.00 2016-07-07 19:45:15.500 189 12564.20 110.58 54488.78 88888.00 2016-07-07 19:45:15.625 189 12564.27 110.62 54488.70 88888.00 2016-07-07 19:45:15.750 189 12564.38 110.65 54488.62 88888.00 2016-07-07 19:45:15.875 189 12564.45 110.65 54488.60 88888.00 2016-07-07 19:45:16.000 189 12564.50 110.60 54488.57 88888.00 2016-07-07 19:45:16.125 189 12564.48 110.53 54488.62 88888.00 2016-07-07 19:45:16.250 189 12564.40 110.45 54488.62 88888.00 2016-07-07 19:45:16.375 189 12564.40 110.45 54488.60 88888.00 2016-07-07 19:45:16.500 189 12564.48 110.42 54488.60 88888.00 2016-07-07 19:45:16.625 189 12564.58 110.42 54488.60 88888.00 2016-07-07 19:45:16.750 189 12564.60 110.42 54488.60 88888.00 2016-07-07 19:45:16.875 189 12564.60 110.40 54488.62 88888.00 2016-07-07 19:45:17.000 189 12564.60 110.38 54488.65 88888.00 2016-07-07 19:45:17.125 189 12564.62 110.38 54488.72 88888.00 2016-07-07 19:45:17.250 189 12564.60 110.35 54488.80 88888.00 2016-07-07 19:45:17.375 189 12564.62 110.30 54488.78 88888.00 2016-07-07 19:45:17.500 189 12564.67 110.30 54488.78 88888.00 2016-07-07 19:45:17.625 189 12564.75 110.33 54488.72 88888.00 2016-07-07 19:45:17.750 189 12564.80 110.38 54488.65 88888.00 2016-07-07 19:45:17.875 189 12564.83 110.38 54488.62 88888.00 2016-07-07 19:45:18.000 189 12564.83 110.33 54488.65 88888.00 2016-07-07 19:45:18.125 189 12564.83 110.28 54488.72 88888.00 2016-07-07 19:45:18.250 189 12564.83 110.28 54488.70 88888.00 2016-07-07 19:45:18.375 189 12564.85 110.28 54488.70 88888.00 2016-07-07 19:45:18.500 189 12564.80 110.28 54488.68 88888.00 2016-07-07 19:45:18.625 189 12564.80 110.30 54488.65 88888.00 2016-07-07 19:45:18.750 189 12564.85 110.30 54488.65 88888.00 2016-07-07 19:45:18.875 189 12564.83 110.30 54488.68 88888.00 2016-07-07 19:45:19.000 189 12564.80 110.30 54488.68 88888.00 2016-07-07 19:45:19.125 189 12564.83 110.30 54488.72 88888.00 2016-07-07 19:45:19.250 189 12564.83 110.22 54488.75 88888.00 2016-07-07 19:45:19.375 189 12564.83 110.22 54488.80 88888.00 2016-07-07 19:45:19.500 189 12564.83 110.28 54488.80 88888.00 2016-07-07 19:45:19.625 189 12564.90 110.38 54488.75 88888.00 2016-07-07 19:45:19.750 189 12564.95 110.40 54488.68 88888.00 2016-07-07 19:45:19.875 189 12564.92 110.42 54488.65 88888.00 2016-07-07 19:45:20.000 189 12564.85 110.38 54488.65 88888.00 2016-07-07 19:45:20.125 189 12564.85 110.38 54488.70 88888.00 2016-07-07 19:45:20.250 189 12564.80 110.38 54488.72 88888.00 2016-07-07 19:45:20.375 189 12564.80 110.40 54488.70 88888.00 2016-07-07 19:45:20.500 189 12564.83 110.45 54488.70 88888.00 2016-07-07 19:45:20.625 189 12564.83 110.47 54488.72 88888.00 2016-07-07 19:45:20.750 189 12564.80 110.47 54488.72 88888.00 2016-07-07 19:45:20.875 189 12564.77 110.47 54488.72 88888.00 2016-07-07 19:45:21.000 189 12564.77 110.45 54488.72 88888.00 2016-07-07 19:45:21.125 189 12564.83 110.50 54488.80 88888.00 2016-07-07 19:45:21.250 189 12564.80 110.47 54488.88 88888.00 2016-07-07 19:45:21.375 189 12564.77 110.47 54488.90 88888.00 2016-07-07 19:45:21.500 189 12564.83 110.50 54488.88 88888.00 2016-07-07 19:45:21.625 189 12564.90 110.60 54488.82 88888.00 2016-07-07 19:45:21.750 189 12564.92 110.62 54488.72 88888.00 2016-07-07 19:45:21.875 189 12564.90 110.60 54488.72 88888.00 2016-07-07 19:45:22.000 189 12564.90 110.55 54488.75 88888.00 2016-07-07 19:45:22.125 189 12564.88 110.55 54488.78 88888.00 2016-07-07 19:45:22.250 189 12564.83 110.53 54488.75 88888.00 2016-07-07 19:45:22.375 189 12564.88 110.53 54488.75 88888.00 2016-07-07 19:45:22.500 189 12564.92 110.55 54488.75 88888.00 2016-07-07 19:45:22.625 189 12564.90 110.58 54488.75 88888.00 2016-07-07 19:45:22.750 189 12564.88 110.60 54488.75 88888.00 2016-07-07 19:45:22.875 189 12564.95 110.62 54488.75 88888.00 2016-07-07 19:45:23.000 189 12565.02 110.65 54488.75 88888.00 2016-07-07 19:45:23.125 189 12565.08 110.67 54488.80 88888.00 2016-07-07 19:45:23.250 189 12564.98 110.62 54488.88 88888.00 2016-07-07 19:45:23.375 189 12565.02 110.65 54488.90 88888.00 2016-07-07 19:45:23.500 189 12565.10 110.67 54488.90 88888.00 2016-07-07 19:45:23.625 189 12565.17 110.78 54488.82 88888.00 2016-07-07 19:45:23.750 189 12565.25 110.85 54488.75 88888.00 2016-07-07 19:45:23.875 189 12565.25 110.83 54488.72 88888.00 2016-07-07 19:45:24.000 189 12565.15 110.78 54488.72 88888.00 2016-07-07 19:45:24.125 189 12565.10 110.75 54488.78 88888.00 2016-07-07 19:45:24.250 189 12565.10 110.75 54488.78 88888.00 2016-07-07 19:45:24.375 189 12565.20 110.80 54488.75 88888.00 2016-07-07 19:45:24.500 189 12565.23 110.85 54488.75 88888.00 2016-07-07 19:45:24.625 189 12565.23 110.83 54488.75 88888.00 2016-07-07 19:45:24.750 189 12565.25 110.80 54488.75 88888.00 2016-07-07 19:45:24.875 189 12565.25 110.85 54488.75 88888.00 2016-07-07 19:45:25.000 189 12565.27 110.85 54488.75 88888.00 2016-07-07 19:45:25.125 189 12565.23 110.88 54488.80 88888.00 2016-07-07 19:45:25.250 189 12565.20 110.85 54488.90 88888.00 2016-07-07 19:45:25.375 189 12565.25 110.85 54488.93 88888.00 2016-07-07 19:45:25.500 189 12565.38 110.90 54488.90 88888.00 2016-07-07 19:45:25.625 189 12565.52 111.00 54488.82 88888.00 2016-07-07 19:45:25.750 189 12565.60 111.03 54488.72 88888.00 2016-07-07 19:45:25.875 189 12565.58 111.05 54488.72 88888.00 2016-07-07 19:45:26.000 189 12565.60 111.03 54488.78 88888.00 2016-07-07 19:45:26.125 189 12565.62 111.00 54488.80 88888.00 2016-07-07 19:45:26.250 189 12565.65 110.95 54488.78 88888.00 2016-07-07 19:45:26.375 189 12565.67 110.95 54488.75 88888.00 2016-07-07 19:45:26.500 189 12565.62 110.92 54488.72 88888.00 2016-07-07 19:45:26.625 189 12565.58 110.92 54488.72 88888.00 2016-07-07 19:45:26.750 189 12565.67 110.92 54488.75 88888.00 2016-07-07 19:45:26.875 189 12565.73 110.90 54488.72 88888.00 2016-07-07 19:45:27.000 189 12565.70 110.90 54488.75 88888.00 2016-07-07 19:45:27.125 189 12565.70 110.92 54488.80 88888.00 2016-07-07 19:45:27.250 189 12565.67 110.90 54488.88 88888.00 2016-07-07 19:45:27.375 189 12565.80 110.90 54488.90 88888.00 2016-07-07 19:45:27.500 189 12565.88 110.92 54488.90 88888.00 2016-07-07 19:45:27.625 189 12565.95 110.97 54488.85 88888.00 2016-07-07 19:45:27.750 189 12566.02 110.97 54488.80 88888.00 2016-07-07 19:45:27.875 189 12566.05 110.92 54488.78 88888.00 2016-07-07 19:45:28.000 189 12566.00 110.88 54488.78 88888.00 2016-07-07 19:45:28.125 189 12566.00 110.85 54488.80 88888.00 2016-07-07 19:45:28.250 189 12566.02 110.78 54488.82 88888.00 2016-07-07 19:45:28.375 189 12566.05 110.78 54488.80 88888.00 2016-07-07 19:45:28.500 189 12566.12 110.80 54488.80 88888.00 2016-07-07 19:45:28.625 189 12566.17 110.83 54488.78 88888.00 2016-07-07 19:45:28.750 189 12566.20 110.83 54488.80 88888.00 2016-07-07 19:45:28.875 189 12566.20 110.83 54488.82 88888.00 2016-07-07 19:45:29.000 189 12566.15 110.80 54488.82 88888.00 2016-07-07 19:45:29.125 189 12566.20 110.78 54488.85 88888.00 2016-07-07 19:45:29.250 189 12566.20 110.75 54488.93 88888.00 2016-07-07 19:45:29.375 189 12566.30 110.78 54488.95 88888.00 2016-07-07 19:45:29.500 189 12566.35 110.80 54488.95 88888.00 2016-07-07 19:45:29.625 189 12566.40 110.85 54488.88 88888.00 2016-07-07 19:45:29.750 189 12566.48 110.85 54488.82 88888.00 2016-07-07 19:45:29.875 189 12566.50 110.88 54488.80 88888.00 2016-07-07 19:45:30.000 189 12566.45 110.83 54488.80 88888.00 2016-07-07 19:45:30.125 189 12566.40 110.78 54488.82 88888.00 2016-07-07 19:45:30.250 189 12566.42 110.78 54488.82 88888.00 2016-07-07 19:45:30.375 189 12566.55 110.78 54488.82 88888.00 2016-07-07 19:45:30.500 189 12566.60 110.78 54488.82 88888.00 2016-07-07 19:45:30.625 189 12566.58 110.80 54488.85 88888.00 2016-07-07 19:45:30.750 189 12566.52 110.75 54488.82 88888.00 2016-07-07 19:45:30.875 189 12566.50 110.75 54488.85 88888.00 2016-07-07 19:45:31.000 189 12566.55 110.75 54488.85 88888.00 2016-07-07 19:45:31.125 189 12566.60 110.78 54488.88 88888.00 2016-07-07 19:45:31.250 189 12566.58 110.72 54488.95 88888.00 2016-07-07 19:45:31.375 189 12566.58 110.70 54489.00 88888.00 2016-07-07 19:45:31.500 189 12566.62 110.72 54489.03 88888.00 2016-07-07 19:45:31.625 189 12566.67 110.75 54488.93 88888.00 2016-07-07 19:45:31.750 189 12566.73 110.78 54488.85 88888.00 2016-07-07 19:45:31.875 189 12566.75 110.78 54488.85 88888.00 2016-07-07 19:45:32.000 189 12566.75 110.72 54488.88 88888.00 2016-07-07 19:45:32.125 189 12566.70 110.67 54488.90 88888.00 2016-07-07 19:45:32.250 189 12566.62 110.70 54488.93 88888.00 2016-07-07 19:45:32.375 189 12566.65 110.72 54488.90 88888.00 2016-07-07 19:45:32.500 189 12566.67 110.70 54488.88 88888.00 2016-07-07 19:45:32.625 189 12566.70 110.70 54488.90 88888.00 2016-07-07 19:45:32.750 189 12566.70 110.70 54488.90 88888.00 2016-07-07 19:45:32.875 189 12566.65 110.72 54488.90 88888.00 2016-07-07 19:45:33.000 189 12566.62 110.75 54488.90 88888.00 2016-07-07 19:45:33.125 189 12566.65 110.80 54488.97 88888.00 2016-07-07 19:45:33.250 189 12566.67 110.75 54489.05 88888.00 2016-07-07 19:45:33.375 189 12566.62 110.75 54489.10 88888.00 2016-07-07 19:45:33.500 189 12566.65 110.80 54489.12 88888.00 2016-07-07 19:45:33.625 189 12566.70 110.83 54489.03 88888.00 2016-07-07 19:45:33.750 189 12566.75 110.88 54488.93 88888.00 2016-07-07 19:45:33.875 189 12566.80 110.92 54488.90 88888.00 2016-07-07 19:45:34.000 189 12566.70 110.88 54488.90 88888.00 2016-07-07 19:45:34.125 189 12566.62 110.80 54488.95 88888.00 2016-07-07 19:45:34.250 189 12566.60 110.83 54488.97 88888.00 2016-07-07 19:45:34.375 189 12566.62 110.88 54488.97 88888.00 2016-07-07 19:45:34.500 189 12566.60 110.90 54488.93 88888.00 2016-07-07 19:45:34.625 189 12566.62 110.90 54488.95 88888.00 2016-07-07 19:45:34.750 189 12566.65 110.90 54488.95 88888.00 2016-07-07 19:45:34.875 189 12566.65 110.92 54488.95 88888.00 2016-07-07 19:45:35.000 189 12566.70 110.95 54488.97 88888.00 2016-07-07 19:45:35.125 189 12566.73 110.97 54489.05 88888.00 2016-07-07 19:45:35.250 189 12566.73 110.92 54489.12 88888.00 2016-07-07 19:45:35.375 189 12566.75 110.92 54489.15 88888.00 2016-07-07 19:45:35.500 189 12566.77 110.95 54489.15 88888.00 2016-07-07 19:45:35.625 189 12566.83 110.97 54489.07 88888.00 2016-07-07 19:45:35.750 189 12566.90 111.05 54489.03 88888.00 2016-07-07 19:45:35.875 189 12566.90 111.05 54488.95 88888.00 2016-07-07 19:45:36.000 189 12566.90 111.03 54488.97 88888.00 2016-07-07 19:45:36.125 189 12566.88 110.97 54489.03 88888.00 2016-07-07 19:45:36.250 189 12566.85 110.92 54489.05 88888.00 2016-07-07 19:45:36.375 189 12566.90 110.90 54489.03 88888.00 2016-07-07 19:45:36.500 189 12566.85 110.92 54489.00 88888.00 2016-07-07 19:45:36.625 189 12566.83 110.95 54489.03 88888.00 2016-07-07 19:45:36.750 189 12566.85 110.92 54489.05 88888.00 2016-07-07 19:45:36.875 189 12566.83 110.90 54489.05 88888.00 2016-07-07 19:45:37.000 189 12566.85 110.90 54489.07 88888.00 2016-07-07 19:45:37.125 189 12566.80 110.90 54489.12 88888.00 2016-07-07 19:45:37.250 189 12566.75 110.88 54489.22 88888.00 2016-07-07 19:45:37.375 189 12566.77 110.90 54489.30 88888.00 2016-07-07 19:45:37.500 189 12566.80 110.88 54489.32 88888.00 2016-07-07 19:45:37.625 189 12566.85 110.92 54489.20 88888.00 2016-07-07 19:45:37.750 189 12566.88 110.90 54489.10 88888.00 2016-07-07 19:45:37.875 189 12566.83 110.88 54489.10 88888.00 2016-07-07 19:45:38.000 189 12566.77 110.85 54489.10 88888.00 2016-07-07 19:45:38.125 189 12566.67 110.83 54489.15 88888.00 2016-07-07 19:45:38.250 189 12566.60 110.75 54489.18 88888.00 2016-07-07 19:45:38.375 189 12566.70 110.78 54489.18 88888.00 2016-07-07 19:45:38.500 189 12566.75 110.78 54489.12 88888.00 2016-07-07 19:45:38.625 189 12566.67 110.78 54489.15 88888.00 2016-07-07 19:45:38.750 189 12566.67 110.75 54489.15 88888.00 2016-07-07 19:45:38.875 189 12566.62 110.75 54489.18 88888.00 2016-07-07 19:45:39.000 189 12566.75 110.88 54489.28 88888.00 2016-07-07 19:45:39.125 189 12566.73 110.88 54489.30 88888.00 2016-07-07 19:45:39.250 189 12566.65 110.75 54489.30 88888.00 2016-07-07 19:45:39.375 189 12566.65 110.70 54489.32 88888.00 2016-07-07 19:45:39.500 189 12566.70 110.70 54489.32 88888.00 2016-07-07 19:45:39.625 189 12566.85 110.78 54489.22 88888.00 2016-07-07 19:45:39.750 189 12566.92 110.85 54489.18 88888.00 2016-07-07 19:45:39.875 189 12566.92 110.88 54489.15 88888.00 2016-07-07 19:45:40.000 189 12566.90 110.83 54489.15 88888.00 2016-07-07 19:45:40.125 189 12566.77 110.75 54489.20 88888.00 2016-07-07 19:45:40.250 189 12566.75 110.70 54489.20 88888.00 2016-07-07 19:45:40.375 189 12566.83 110.67 54489.20 88888.00 2016-07-07 19:45:40.500 189 12566.80 110.70 54489.18 88888.00 2016-07-07 19:45:40.625 189 12566.80 110.72 54489.20 88888.00 2016-07-07 19:45:40.750 189 12566.83 110.70 54489.20 88888.00 2016-07-07 19:45:40.875 189 12566.85 110.62 54489.18 88888.00 2016-07-07 19:45:41.000 189 12566.80 110.60 54489.20 88888.00 2016-07-07 19:45:41.125 189 12566.75 110.62 54489.30 88888.00 2016-07-07 19:45:41.250 189 12566.77 110.55 54489.45 88888.00 2016-07-07 19:45:41.375 189 12566.80 110.53 54489.47 88888.00 2016-07-07 19:45:41.500 189 12566.85 110.53 54489.47 88888.00 2016-07-07 19:45:41.625 189 12566.90 110.53 54489.38 88888.00 2016-07-07 19:45:41.750 189 12566.92 110.53 54489.30 88888.00 2016-07-07 19:45:41.875 189 12566.92 110.50 54489.28 88888.00 2016-07-07 19:45:42.000 189 12566.88 110.42 54489.28 88888.00 2016-07-07 19:45:42.125 189 12566.88 110.33 54489.35 88888.00 2016-07-07 19:45:42.250 189 12566.85 110.30 54489.40 88888.00 2016-07-07 19:45:42.375 189 12566.83 110.33 54489.38 88888.00 2016-07-07 19:45:42.500 189 12566.80 110.33 54489.38 88888.00 2016-07-07 19:45:42.625 189 12566.75 110.25 54489.35 88888.00 2016-07-07 19:45:42.750 189 12566.73 110.20 54489.35 88888.00 2016-07-07 19:45:42.875 189 12566.73 110.17 54489.38 88888.00 2016-07-07 19:45:43.000 189 12566.75 110.17 54489.40 88888.00 2016-07-07 19:45:43.125 189 12566.77 110.15 54489.45 88888.00 2016-07-07 19:45:43.250 189 12566.67 110.05 54489.53 88888.00 2016-07-07 19:45:43.375 189 12566.65 110.03 54489.57 88888.00 2016-07-07 19:45:43.500 189 12566.62 110.05 54489.57 88888.00 2016-07-07 19:45:43.625 189 12566.67 110.08 54489.50 88888.00 2016-07-07 19:45:43.750 189 12566.70 110.08 54489.45 88888.00 2016-07-07 19:45:43.875 189 12566.67 110.05 54489.40 88888.00 2016-07-07 19:45:44.000 189 12566.62 110.00 54489.43 88888.00 2016-07-07 19:45:44.125 189 12566.50 109.92 54489.47 88888.00 2016-07-07 19:45:44.250 189 12566.40 109.88 54489.47 88888.00 2016-07-07 19:45:44.375 189 12566.40 109.88 54489.45 88888.00 2016-07-07 19:45:44.500 189 12566.42 109.88 54489.47 88888.00 2016-07-07 19:45:44.625 189 12566.42 109.88 54489.47 88888.00 2016-07-07 19:45:44.750 189 12566.50 109.85 54489.47 88888.00 2016-07-07 19:45:44.875 189 12566.55 109.85 54489.47 88888.00 2016-07-07 19:45:45.000 189 12566.58 109.88 54489.50 88888.00 2016-07-07 19:45:45.125 189 12566.52 109.92 54489.57 88888.00 2016-07-07 19:45:45.250 189 12566.50 109.90 54489.68 88888.00 2016-07-07 19:45:45.375 189 12566.50 109.90 54489.68 88888.00 2016-07-07 19:45:45.500 189 12566.55 109.95 54489.68 88888.00 2016-07-07 19:45:45.625 189 12566.65 110.03 54489.60 88888.00 2016-07-07 19:45:45.750 189 12566.70 110.05 54489.53 88888.00 2016-07-07 19:45:45.875 189 12566.75 110.05 54489.50 88888.00 2016-07-07 19:45:46.000 189 12566.75 110.03 54489.50 88888.00 2016-07-07 19:45:46.125 189 12566.75 110.00 54489.55 88888.00 2016-07-07 19:45:46.250 189 12566.73 109.95 54489.55 88888.00 2016-07-07 19:45:46.375 189 12566.75 109.95 54489.53 88888.00 2016-07-07 19:45:46.500 189 12566.77 109.97 54489.53 88888.00 2016-07-07 19:45:46.625 189 12566.77 110.03 54489.53 88888.00 2016-07-07 19:45:46.750 189 12566.75 110.03 54489.55 88888.00 2016-07-07 19:45:46.875 189 12566.75 110.03 54489.55 88888.00 2016-07-07 19:45:47.000 189 12566.73 110.05 54489.55 88888.00 2016-07-07 19:45:47.125 189 12566.73 110.05 54489.60 88888.00 2016-07-07 19:45:47.250 189 12566.73 109.97 54489.68 88888.00 2016-07-07 19:45:47.375 189 12566.80 110.00 54489.72 88888.00 2016-07-07 19:45:47.500 189 12566.77 110.00 54489.70 88888.00 2016-07-07 19:45:47.625 189 12566.83 110.08 54489.68 88888.00 2016-07-07 19:45:47.750 189 12566.98 110.12 54489.60 88888.00 2016-07-07 19:45:47.875 189 12567.00 110.12 54489.55 88888.00 2016-07-07 19:45:48.000 189 12567.00 110.08 54489.57 88888.00 2016-07-07 19:45:48.125 189 12566.92 110.03 54489.60 88888.00 2016-07-07 19:45:48.250 189 12566.83 110.03 54489.65 88888.00 2016-07-07 19:45:48.375 189 12566.83 110.03 54489.62 88888.00 2016-07-07 19:45:48.500 189 12566.83 110.03 54489.62 88888.00 2016-07-07 19:45:48.625 189 12566.85 110.05 54489.60 88888.00 2016-07-07 19:45:48.750 189 12566.85 110.05 54489.60 88888.00 2016-07-07 19:45:48.875 189 12566.88 110.05 54489.62 88888.00 2016-07-07 19:45:49.000 189 12566.92 110.10 54489.62 88888.00 2016-07-07 19:45:49.125 189 12566.92 110.10 54489.68 88888.00 2016-07-07 19:45:49.250 189 12566.83 110.05 54489.75 88888.00 2016-07-07 19:45:49.375 189 12566.80 110.10 54489.80 88888.00 2016-07-07 19:45:49.500 189 12566.83 110.12 54489.78 88888.00 2016-07-07 19:45:49.625 189 12566.95 110.15 54489.70 88888.00 2016-07-07 19:45:49.750 189 12566.95 110.15 54489.68 88888.00 2016-07-07 19:45:49.875 189 12566.92 110.15 54489.65 88888.00 2016-07-07 19:45:50.000 189 12566.88 110.10 54489.65 88888.00 2016-07-07 19:45:50.125 189 12566.75 110.00 54489.68 88888.00 2016-07-07 19:45:50.250 189 12566.70 110.00 54489.68 88888.00 2016-07-07 19:45:50.375 189 12566.70 110.03 54489.68 88888.00 2016-07-07 19:45:50.500 189 12566.67 110.03 54489.70 88888.00 2016-07-07 19:45:50.625 189 12566.60 110.03 54489.70 88888.00 2016-07-07 19:45:50.750 189 12566.55 110.03 54489.70 88888.00 2016-07-07 19:45:50.875 189 12566.55 109.95 54489.72 88888.00 2016-07-07 19:45:51.000 189 12566.62 109.97 54489.72 88888.00 2016-07-07 19:45:51.125 189 12566.58 110.03 54489.80 88888.00 2016-07-07 19:45:51.250 189 12566.52 109.97 54489.90 88888.00 2016-07-07 19:45:51.375 189 12566.50 109.92 54489.93 88888.00 2016-07-07 19:45:51.500 189 12566.45 109.92 54489.93 88888.00 2016-07-07 19:45:51.625 189 12566.52 109.97 54489.82 88888.00 2016-07-07 19:45:51.750 189 12566.60 110.00 54489.78 88888.00 2016-07-07 19:45:51.875 189 12566.58 109.97 54489.75 88888.00 2016-07-07 19:45:52.000 189 12566.48 109.92 54489.78 88888.00 2016-07-07 19:45:52.125 189 12566.35 109.83 54489.82 88888.00 2016-07-07 19:45:52.250 189 12566.27 109.83 54489.82 88888.00 2016-07-07 19:45:52.375 189 12566.27 109.83 54489.85 88888.00 2016-07-07 19:45:52.500 189 12566.20 109.83 54489.82 88888.00 2016-07-07 19:45:52.625 189 12566.12 109.80 54489.85 88888.00 2016-07-07 19:45:52.750 189 12566.10 109.75 54489.88 88888.00 2016-07-07 19:45:52.875 189 12566.08 109.75 54489.88 88888.00 2016-07-07 19:45:53.000 189 12566.00 109.78 54489.90 88888.00 2016-07-07 19:45:53.125 189 12565.90 109.78 54489.97 88888.00 2016-07-07 19:45:53.250 189 12565.88 109.70 54490.05 88888.00 2016-07-07 19:45:53.375 189 12565.85 109.67 54490.07 88888.00 2016-07-07 19:45:53.500 189 12565.75 109.67 54490.07 88888.00 2016-07-07 19:45:53.625 189 12565.80 109.72 54490.03 88888.00 2016-07-07 19:45:53.750 189 12565.83 109.72 54489.97 88888.00 2016-07-07 19:45:53.875 189 12565.83 109.72 54489.93 88888.00 2016-07-07 19:45:54.000 189 12565.77 109.67 54489.95 88888.00 2016-07-07 19:45:54.125 189 12565.65 109.67 54490.05 88888.00 2016-07-07 19:45:54.250 189 12565.58 109.62 54490.05 88888.00 2016-07-07 19:45:54.375 189 12565.60 109.62 54490.03 88888.00 2016-07-07 19:45:54.500 189 12565.62 109.60 54490.03 88888.00 2016-07-07 19:45:54.625 189 12565.62 109.60 54490.00 88888.00 2016-07-07 19:45:54.750 189 12565.55 109.60 54489.97 88888.00 2016-07-07 19:45:54.875 189 12565.48 109.60 54490.00 88888.00 2016-07-07 19:45:55.000 189 12565.50 109.62 54489.97 88888.00 2016-07-07 19:45:55.125 189 12565.45 109.60 54490.05 88888.00 2016-07-07 19:45:55.250 189 12565.38 109.60 54490.12 88888.00 2016-07-07 19:45:55.375 189 12565.38 109.58 54490.18 88888.00 2016-07-07 19:45:55.500 189 12565.42 109.58 54490.20 88888.00 2016-07-07 19:45:55.625 189 12565.52 109.62 54490.12 88888.00 2016-07-07 19:45:55.750 189 12565.60 109.65 54490.03 88888.00 2016-07-07 19:45:55.875 189 12565.58 109.65 54489.97 88888.00 2016-07-07 19:45:56.000 189 12565.60 109.60 54490.00 88888.00 2016-07-07 19:45:56.125 189 12565.52 109.58 54490.05 88888.00 2016-07-07 19:45:56.250 189 12565.40 109.50 54490.05 88888.00 2016-07-07 19:45:56.375 189 12565.38 109.53 54490.03 88888.00 2016-07-07 19:45:56.500 189 12565.42 109.58 54490.03 88888.00 2016-07-07 19:45:56.625 189 12565.42 109.60 54490.05 88888.00 2016-07-07 19:45:56.750 189 12565.33 109.58 54490.05 88888.00 2016-07-07 19:45:56.875 189 12565.38 109.55 54490.05 88888.00 2016-07-07 19:45:57.000 189 12565.45 109.60 54490.05 88888.00 2016-07-07 19:45:57.125 189 12565.42 109.65 54490.12 88888.00 2016-07-07 19:45:57.250 189 12565.33 109.65 54490.22 88888.00 2016-07-07 19:45:57.375 189 12565.35 109.62 54490.25 88888.00 2016-07-07 19:45:57.500 189 12565.40 109.65 54490.28 88888.00 2016-07-07 19:45:57.625 189 12565.48 109.72 54490.18 88888.00 2016-07-07 19:45:57.750 189 12565.52 109.80 54490.12 88888.00 2016-07-07 19:45:57.875 189 12565.55 109.83 54490.07 88888.00 2016-07-07 19:45:58.000 189 12565.48 109.78 54490.07 88888.00 2016-07-07 19:45:58.125 189 12565.42 109.75 54490.12 88888.00 2016-07-07 19:45:58.250 189 12565.45 109.72 54490.15 88888.00 2016-07-07 19:45:58.375 189 12565.52 109.78 54490.12 88888.00 2016-07-07 19:45:58.500 189 12565.55 109.83 54490.10 88888.00 2016-07-07 19:45:58.625 189 12565.55 109.85 54490.07 88888.00 2016-07-07 19:45:58.750 189 12565.48 109.88 54490.10 88888.00 2016-07-07 19:45:58.875 189 12565.45 109.88 54490.10 88888.00 2016-07-07 19:45:59.000 189 12565.42 109.95 54490.10 88888.00 2016-07-07 19:45:59.125 189 12565.48 110.00 54490.20 88888.00 2016-07-07 19:45:59.250 189 12565.50 110.03 54490.30 88888.00 2016-07-07 19:45:59.375 189 12565.52 110.08 54490.32 88888.00 2016-07-07 19:45:59.500 189 12565.52 110.10 54490.30 88888.00 2016-07-07 19:45:59.625 189 12565.55 110.17 54490.20 88888.00 2016-07-07 19:45:59.750 189 12565.58 110.22 54490.10 88888.00 2016-07-07 19:45:59.875 189 12565.58 110.25 54490.07 88888.00 2016-07-07 19:46:00.000 189 12565.58 110.25 54490.10 88888.00 2016-07-07 19:46:00.125 189 12565.55 110.25 54490.15 88888.00 2016-07-07 19:46:00.250 189 12565.58 110.28 54490.12 88888.00 2016-07-07 19:46:00.375 189 12565.62 110.35 54490.12 88888.00 2016-07-07 19:46:00.500 189 12565.62 110.38 54490.10 88888.00 2016-07-07 19:46:00.625 189 12565.67 110.42 54490.12 88888.00 2016-07-07 19:46:00.750 189 12565.67 110.47 54490.10 88888.00 2016-07-07 19:46:00.875 189 12565.67 110.55 54490.12 88888.00 2016-07-07 19:46:01.000 189 12565.55 110.53 54490.12 88888.00 2016-07-07 19:46:01.125 189 12565.50 110.53 54490.18 88888.00 2016-07-07 19:46:01.250 189 12565.48 110.55 54490.25 88888.00 2016-07-07 19:46:01.375 189 12565.58 110.58 54490.30 88888.00 2016-07-07 19:46:01.500 189 12565.62 110.65 54490.32 88888.00 2016-07-07 19:46:01.625 189 12565.67 110.70 54490.25 88888.00 2016-07-07 19:46:01.750 189 12565.73 110.72 54490.15 88888.00 2016-07-07 19:46:01.875 189 12565.65 110.80 54490.10 88888.00 2016-07-07 19:46:02.000 189 12565.67 110.78 54490.10 88888.00 2016-07-07 19:46:02.125 189 12565.70 110.70 54490.15 88888.00 2016-07-07 19:46:02.250 189 12565.62 110.70 54490.20 88888.00 2016-07-07 19:46:02.375 189 12565.58 110.75 54490.18 88888.00 2016-07-07 19:46:02.500 189 12565.60 110.78 54490.10 88888.00 2016-07-07 19:46:02.625 189 12565.55 110.78 54490.05 88888.00 2016-07-07 19:46:02.750 189 12565.50 110.83 54490.07 88888.00 2016-07-07 19:46:02.875 189 12565.50 110.80 54490.10 88888.00 2016-07-07 19:46:03.000 189 12565.52 110.80 54490.10 88888.00 2016-07-07 19:46:03.125 189 12565.48 110.85 54490.15 88888.00 2016-07-07 19:46:03.250 189 12565.38 110.83 54490.25 88888.00 2016-07-07 19:46:03.375 189 12565.42 110.83 54490.30 88888.00 2016-07-07 19:46:03.500 189 12565.50 110.83 54490.28 88888.00 2016-07-07 19:46:03.625 189 12565.55 110.88 54490.20 88888.00 2016-07-07 19:46:03.750 189 12565.55 110.95 54490.12 88888.00 2016-07-07 19:46:03.875 189 12565.48 110.97 54490.12 88888.00 2016-07-07 19:46:04.000 189 12565.42 110.88 54490.15 88888.00 2016-07-07 19:46:04.125 189 12565.35 110.83 54490.18 88888.00 2016-07-07 19:46:04.250 189 12565.27 110.78 54490.20 88888.00 2016-07-07 19:46:04.375 189 12565.20 110.78 54490.20 88888.00 2016-07-07 19:46:04.500 189 12565.12 110.78 54490.20 88888.00 2016-07-07 19:46:04.625 189 12565.12 110.72 54490.22 88888.00 2016-07-07 19:46:04.750 189 12565.10 110.67 54490.25 88888.00 2016-07-07 19:46:04.875 189 12565.08 110.67 54490.25 88888.00 2016-07-07 19:46:05.000 189 12565.00 110.70 54490.28 88888.00 2016-07-07 19:46:05.125 189 12564.95 110.67 54490.32 88888.00 2016-07-07 19:46:05.250 189 12564.88 110.58 54490.43 88888.00 2016-07-07 19:46:05.375 189 12564.90 110.60 54490.45 88888.00 2016-07-07 19:46:05.500 189 12564.90 110.62 54490.43 88888.00 2016-07-07 19:46:05.625 189 12564.88 110.67 54490.40 88888.00 2016-07-07 19:46:05.750 189 12564.92 110.70 54490.32 88888.00 2016-07-07 19:46:05.875 189 12565.02 110.72 54490.30 88888.00 2016-07-07 19:46:06.000 189 12565.00 110.70 54490.30 88888.00 2016-07-07 19:46:06.125 189 12564.85 110.67 54490.35 88888.00 2016-07-07 19:46:06.250 189 12564.73 110.67 54490.38 88888.00 2016-07-07 19:46:06.375 189 12564.75 110.70 54490.38 88888.00 2016-07-07 19:46:06.500 189 12564.77 110.72 54490.38 88888.00 2016-07-07 19:46:06.625 189 12564.75 110.75 54490.38 88888.00 2016-07-07 19:46:06.750 189 12564.73 110.75 54490.38 88888.00 2016-07-07 19:46:06.875 189 12564.70 110.80 54490.40 88888.00 2016-07-07 19:46:07.000 189 12564.67 110.83 54490.40 88888.00 2016-07-07 19:46:07.125 189 12564.65 110.85 54490.45 88888.00 2016-07-07 19:46:07.250 189 12564.55 110.85 54490.55 88888.00 2016-07-07 19:46:07.375 189 12564.58 110.90 54490.60 88888.00 2016-07-07 19:46:07.500 189 12564.65 110.97 54490.57 88888.00 2016-07-07 19:46:07.625 189 12564.70 111.00 54490.50 88888.00 2016-07-07 19:46:07.750 189 12564.70 111.05 54490.43 88888.00 2016-07-07 19:46:07.875 189 12564.77 111.10 54490.40 88888.00 2016-07-07 19:46:08.000 189 12564.77 111.12 54490.43 88888.00 2016-07-07 19:46:08.125 189 12564.67 111.12 54490.47 88888.00 2016-07-07 19:46:08.250 189 12564.62 111.12 54490.47 88888.00 2016-07-07 19:46:08.375 189 12564.65 111.15 54490.45 88888.00 2016-07-07 19:46:08.500 189 12564.65 111.17 54490.43 88888.00 2016-07-07 19:46:08.625 189 12564.62 111.20 54490.45 88888.00 2016-07-07 19:46:08.750 189 12564.60 111.20 54490.45 88888.00 2016-07-07 19:46:08.875 189 12564.60 111.22 54490.43 88888.00 2016-07-07 19:46:09.000 189 12564.62 111.25 54490.43 88888.00 2016-07-07 19:46:09.125 189 12564.60 111.28 54490.47 88888.00 2016-07-07 19:46:09.250 189 12564.58 111.35 54490.60 88888.00 2016-07-07 19:46:09.375 189 12564.65 111.40 54490.62 88888.00 2016-07-07 19:46:09.500 189 12564.62 111.42 54490.62 88888.00 2016-07-07 19:46:09.625 189 12564.67 111.50 54490.53 88888.00 2016-07-07 19:46:09.750 189 12564.73 111.53 54490.45 88888.00 2016-07-07 19:46:09.875 189 12564.73 111.55 54490.43 88888.00 2016-07-07 19:46:10.000 189 12564.73 111.53 54490.43 88888.00 2016-07-07 19:46:10.125 189 12564.60 111.47 54490.47 88888.00 2016-07-07 19:46:10.250 189 12564.52 111.45 54490.47 88888.00 2016-07-07 19:46:10.375 189 12564.52 111.47 54490.47 88888.00 2016-07-07 19:46:10.500 189 12564.58 111.50 54490.45 88888.00 2016-07-07 19:46:10.625 189 12564.60 111.53 54490.45 88888.00 2016-07-07 19:46:10.750 189 12564.58 111.50 54490.45 88888.00 2016-07-07 19:46:10.875 189 12564.55 111.55 54490.47 88888.00 2016-07-07 19:46:11.000 189 12564.55 111.60 54490.50 88888.00 2016-07-07 19:46:11.125 189 12564.52 111.62 54490.55 88888.00 2016-07-07 19:46:11.250 189 12564.50 111.60 54490.65 88888.00 2016-07-07 19:46:11.375 189 12564.48 111.60 54490.68 88888.00 2016-07-07 19:46:11.500 189 12564.45 111.62 54490.65 88888.00 2016-07-07 19:46:11.625 189 12564.42 111.62 54490.57 88888.00 2016-07-07 19:46:11.750 189 12564.48 111.67 54490.50 88888.00 2016-07-07 19:46:11.875 189 12564.55 111.72 54490.45 88888.00 2016-07-07 19:46:12.000 189 12564.52 111.75 54490.47 88888.00 2016-07-07 19:46:12.125 189 12564.48 111.72 54490.53 88888.00 2016-07-07 19:46:12.250 189 12564.45 111.75 54490.55 88888.00 2016-07-07 19:46:12.375 189 12564.42 111.78 54490.53 88888.00 2016-07-07 19:46:12.500 189 12564.38 111.83 54490.50 88888.00 2016-07-07 19:46:12.625 189 12564.33 111.83 54490.50 88888.00 2016-07-07 19:46:12.750 189 12564.35 111.85 54490.53 88888.00 2016-07-07 19:46:12.875 189 12564.40 111.90 54490.53 88888.00 2016-07-07 19:46:13.000 189 12564.40 111.97 54490.53 88888.00 2016-07-07 19:46:13.125 189 12564.38 112.00 54490.60 88888.00 2016-07-07 19:46:13.250 189 12564.33 112.03 54490.70 88888.00 2016-07-07 19:46:13.375 189 12564.27 112.03 54490.70 88888.00 2016-07-07 19:46:13.500 189 12564.20 112.03 54490.72 88888.00 2016-07-07 19:46:13.625 189 12564.23 112.10 54490.65 88888.00 2016-07-07 19:46:13.750 189 12564.27 112.15 54490.57 88888.00 2016-07-07 19:46:13.875 189 12564.33 112.20 54490.55 88888.00 2016-07-07 19:46:14.000 189 12564.27 112.17 54490.55 88888.00 2016-07-07 19:46:14.125 189 12564.15 112.12 54490.60 88888.00 2016-07-07 19:46:14.250 189 12564.12 112.15 54490.62 88888.00 2016-07-07 19:46:14.375 189 12564.15 112.17 54490.62 88888.00 2016-07-07 19:46:14.500 189 12564.15 112.20 54490.60 88888.00 2016-07-07 19:46:14.625 189 12564.10 112.22 54490.57 88888.00 2016-07-07 19:46:14.750 189 12564.05 112.22 54490.60 88888.00 2016-07-07 19:46:14.875 189 12564.05 112.20 54490.60 88888.00 2016-07-07 19:46:15.000 189 12564.02 112.20 54490.65 88888.00 2016-07-07 19:46:15.125 189 12563.98 112.25 54490.70 88888.00 2016-07-07 19:46:15.250 189 12563.85 112.20 54490.75 88888.00 2016-07-07 19:46:15.375 189 12563.83 112.20 54490.80 88888.00 2016-07-07 19:46:15.500 189 12563.80 112.22 54490.80 88888.00 2016-07-07 19:46:15.625 189 12563.85 112.30 54490.72 88888.00 2016-07-07 19:46:15.750 189 12563.85 112.33 54490.68 88888.00 2016-07-07 19:46:15.875 189 12563.85 112.33 54490.65 88888.00 2016-07-07 19:46:16.000 189 12563.77 112.28 54490.65 88888.00 2016-07-07 19:46:16.125 189 12563.67 112.20 54490.65 88888.00 2016-07-07 19:46:16.250 189 12563.58 112.20 54490.65 88888.00 2016-07-07 19:46:16.375 189 12563.58 112.25 54490.62 88888.00 2016-07-07 19:46:16.500 189 12563.58 112.25 54490.62 88888.00 2016-07-07 19:46:16.625 189 12563.55 112.25 54490.65 88888.00 2016-07-07 19:46:16.750 189 12563.50 112.25 54490.65 88888.00 2016-07-07 19:46:16.875 189 12563.42 112.25 54490.65 88888.00 2016-07-07 19:46:17.000 189 12563.38 112.28 54490.68 88888.00 2016-07-07 19:46:17.125 189 12563.38 112.30 54490.75 88888.00 2016-07-07 19:46:17.250 189 12563.30 112.22 54490.82 88888.00 2016-07-07 19:46:17.375 189 12563.33 112.28 54490.85 88888.00 2016-07-07 19:46:17.500 189 12563.38 112.33 54490.88 88888.00 2016-07-07 19:46:17.625 189 12563.45 112.40 54490.80 88888.00 2016-07-07 19:46:17.750 189 12563.48 112.40 54490.72 88888.00 2016-07-07 19:46:17.875 189 12563.45 112.45 54490.68 88888.00 2016-07-07 19:46:18.000 189 12563.40 112.45 54490.70 88888.00 2016-07-07 19:46:18.125 189 12563.33 112.40 54490.78 88888.00 2016-07-07 19:46:18.250 189 12563.33 112.42 54490.78 88888.00 2016-07-07 19:46:18.375 189 12563.35 112.50 54490.75 88888.00 2016-07-07 19:46:18.500 189 12563.38 112.53 54490.72 88888.00 2016-07-07 19:46:18.625 189 12563.27 112.55 54490.72 88888.00 2016-07-07 19:46:18.750 189 12563.27 112.53 54490.75 88888.00 2016-07-07 19:46:18.875 189 12563.33 112.55 54490.72 88888.00 2016-07-07 19:46:19.000 189 12563.38 112.60 54490.72 88888.00 2016-07-07 19:46:19.125 189 12563.38 112.65 54490.80 88888.00 2016-07-07 19:46:19.250 189 12563.38 112.65 54490.90 88888.00 2016-07-07 19:46:19.375 189 12563.35 112.60 54490.93 88888.00 2016-07-07 19:46:19.500 189 12563.33 112.67 54490.93 88888.00 2016-07-07 19:46:19.625 189 12563.33 112.72 54490.82 88888.00 2016-07-07 19:46:19.750 189 12563.35 112.75 54490.72 88888.00 2016-07-07 19:46:19.875 189 12563.38 112.75 54490.68 88888.00 2016-07-07 19:46:20.000 189 12563.38 112.70 54490.70 88888.00 2016-07-07 19:46:20.125 189 12563.35 112.65 54490.78 88888.00 2016-07-07 19:46:20.250 189 12563.27 112.60 54490.78 88888.00 2016-07-07 19:46:20.375 189 12563.27 112.62 54490.75 88888.00 2016-07-07 19:46:20.500 189 12563.27 112.65 54490.72 88888.00 2016-07-07 19:46:20.625 189 12563.23 112.65 54490.72 88888.00 2016-07-07 19:46:20.750 189 12563.17 112.60 54490.72 88888.00 2016-07-07 19:46:20.875 189 12563.17 112.60 54490.75 88888.00 2016-07-07 19:46:21.000 189 12563.12 112.62 54490.75 88888.00 2016-07-07 19:46:21.125 189 12563.10 112.62 54490.82 88888.00 2016-07-07 19:46:21.250 189 12563.08 112.62 54490.93 88888.00 2016-07-07 19:46:21.375 189 12563.02 112.60 54490.95 88888.00 2016-07-07 19:46:21.500 189 12563.00 112.62 54490.95 88888.00 2016-07-07 19:46:21.625 189 12563.12 112.70 54490.90 88888.00 2016-07-07 19:46:21.750 189 12563.17 112.75 54490.85 88888.00 2016-07-07 19:46:21.875 189 12563.12 112.70 54490.80 88888.00 2016-07-07 19:46:22.000 189 12563.05 112.65 54490.80 88888.00 2016-07-07 19:46:22.125 189 12562.98 112.60 54490.85 88888.00 2016-07-07 19:46:22.250 189 12562.90 112.60 54490.90 88888.00 2016-07-07 19:46:22.375 189 12562.92 112.60 54490.88 88888.00 2016-07-07 19:46:22.500 189 12562.95 112.60 54490.85 88888.00 2016-07-07 19:46:22.625 189 12562.95 112.60 54490.85 88888.00 2016-07-07 19:46:22.750 189 12562.88 112.62 54490.88 88888.00 2016-07-07 19:46:22.875 189 12562.88 112.65 54490.88 88888.00 2016-07-07 19:46:23.000 189 12562.90 112.65 54490.88 88888.00 2016-07-07 19:46:23.125 189 12562.90 112.65 54490.95 88888.00 2016-07-07 19:46:23.250 189 12562.90 112.65 54491.05 88888.00 2016-07-07 19:46:23.375 189 12562.90 112.67 54491.07 88888.00 2016-07-07 19:46:23.500 189 12562.83 112.67 54491.05 88888.00 2016-07-07 19:46:23.625 189 12562.85 112.72 54490.95 88888.00 2016-07-07 19:46:23.750 189 12562.90 112.80 54490.90 88888.00 2016-07-07 19:46:23.875 189 12562.95 112.83 54490.88 88888.00 2016-07-07 19:46:24.000 189 12562.92 112.80 54490.85 88888.00 2016-07-07 19:46:24.125 189 12562.85 112.83 54490.93 88888.00 2016-07-07 19:46:24.250 189 12562.77 112.80 54490.93 88888.00 2016-07-07 19:46:24.375 189 12562.85 112.85 54490.90 88888.00 2016-07-07 19:46:24.500 189 12562.85 112.88 54490.90 88888.00 2016-07-07 19:46:24.625 189 12562.85 112.92 54490.93 88888.00 2016-07-07 19:46:24.750 189 12562.85 112.95 54490.90 88888.00 2016-07-07 19:46:24.875 189 12562.83 113.00 54490.88 88888.00 2016-07-07 19:46:25.000 189 12562.80 113.05 54490.90 88888.00 2016-07-07 19:46:25.125 189 12562.77 113.15 54491.00 88888.00 2016-07-07 19:46:25.250 189 12562.73 113.17 54491.07 88888.00 2016-07-07 19:46:25.375 189 12562.75 113.17 54491.12 88888.00 2016-07-07 19:46:25.500 189 12562.83 113.22 54491.10 88888.00 2016-07-07 19:46:25.625 189 12562.83 113.33 54491.00 88888.00 2016-07-07 19:46:25.750 189 12562.77 113.35 54490.93 88888.00 2016-07-07 19:46:25.875 189 12562.77 113.35 54490.88 88888.00 2016-07-07 19:46:26.000 189 12562.75 113.35 54490.90 88888.00 2016-07-07 19:46:26.125 189 12562.77 113.33 54490.95 88888.00 2016-07-07 19:46:26.250 189 12562.75 113.38 54490.93 88888.00 2016-07-07 19:46:26.375 189 12562.73 113.42 54490.95 88888.00 2016-07-07 19:46:26.500 189 12562.70 113.47 54490.90 88888.00 2016-07-07 19:46:26.625 189 12562.75 113.53 54490.90 88888.00 2016-07-07 19:46:26.750 189 12562.75 113.55 54490.93 88888.00 2016-07-07 19:46:26.875 189 12562.77 113.58 54490.93 88888.00 2016-07-07 19:46:27.000 189 12562.83 113.60 54490.95 88888.00 2016-07-07 19:46:27.125 189 12562.83 113.65 54491.00 88888.00 2016-07-07 19:46:27.250 189 12562.80 113.65 54491.07 88888.00 2016-07-07 19:46:27.375 189 12562.83 113.67 54491.12 88888.00 2016-07-07 19:46:27.500 189 12562.83 113.75 54491.10 88888.00 2016-07-07 19:46:27.625 189 12562.85 113.85 54491.00 88888.00 2016-07-07 19:46:27.750 189 12562.90 113.90 54490.95 88888.00 2016-07-07 19:46:27.875 189 12562.88 113.92 54490.88 88888.00 2016-07-07 19:46:28.000 189 12562.92 113.95 54490.88 88888.00 2016-07-07 19:46:28.125 189 12562.90 113.88 54490.90 88888.00 2016-07-07 19:46:28.250 189 12562.83 113.83 54490.90 88888.00 2016-07-07 19:46:28.375 189 12562.88 113.88 54490.90 88888.00 2016-07-07 19:46:28.500 189 12562.85 113.90 54490.90 88888.00 2016-07-07 19:46:28.625 189 12562.83 113.97 54490.90 88888.00 2016-07-07 19:46:28.750 189 12562.80 114.00 54490.88 88888.00 2016-07-07 19:46:28.875 189 12562.85 113.97 54490.88 88888.00 2016-07-07 19:46:29.000 189 12562.85 113.97 54490.90 88888.00 2016-07-07 19:46:29.125 189 12562.90 114.00 54490.95 88888.00 2016-07-07 19:46:29.250 189 12562.85 114.00 54491.03 88888.00 2016-07-07 19:46:29.375 189 12562.88 114.03 54491.05 88888.00 2016-07-07 19:46:29.500 189 12562.90 114.08 54491.05 88888.00 2016-07-07 19:46:29.625 189 12562.90 114.10 54490.97 88888.00 2016-07-07 19:46:29.750 189 12562.92 114.12 54490.93 88888.00 2016-07-07 19:46:29.875 189 12562.92 114.12 54490.93 88888.00 2016-07-07 19:46:30.000 189 12562.98 114.10 54490.93 88888.00 2016-07-07 19:46:30.125 189 12562.95 114.03 54490.95 88888.00 2016-07-07 19:46:30.250 189 12562.83 114.00 54491.00 88888.00 2016-07-07 19:46:30.375 189 12562.83 114.00 54491.00 88888.00 2016-07-07 19:46:30.500 189 12562.85 114.03 54491.00 88888.00 2016-07-07 19:46:30.625 189 12562.88 114.03 54491.00 88888.00 2016-07-07 19:46:30.750 189 12562.83 114.03 54490.97 88888.00 2016-07-07 19:46:30.875 189 12562.73 114.00 54490.97 88888.00 2016-07-07 19:46:31.000 189 12562.73 114.00 54490.97 88888.00 2016-07-07 19:46:31.125 189 12562.73 114.03 54491.07 88888.00 2016-07-07 19:46:31.250 189 12562.62 113.95 54491.15 88888.00 2016-07-07 19:46:31.375 189 12562.60 113.92 54491.20 88888.00 2016-07-07 19:46:31.500 189 12562.65 113.92 54491.20 88888.00 2016-07-07 19:46:31.625 189 12562.73 113.95 54491.12 88888.00 2016-07-07 19:46:31.750 189 12562.75 113.92 54491.03 88888.00 2016-07-07 19:46:31.875 189 12562.70 113.90 54491.00 88888.00 2016-07-07 19:46:32.000 189 12562.65 113.88 54491.00 88888.00 2016-07-07 19:46:32.125 189 12562.55 113.83 54491.10 88888.00 2016-07-07 19:46:32.250 189 12562.38 113.78 54491.12 88888.00 2016-07-07 19:46:32.375 189 12562.40 113.78 54491.07 88888.00 2016-07-07 19:46:32.500 189 12562.48 113.80 54491.10 88888.00 2016-07-07 19:46:32.625 189 12562.40 113.78 54491.10 88888.00 2016-07-07 19:46:32.750 189 12562.33 113.75 54491.10 88888.00 2016-07-07 19:46:32.875 189 12562.35 113.72 54491.10 88888.00 2016-07-07 19:46:33.000 189 12562.35 113.75 54491.12 88888.00 2016-07-07 19:46:33.125 189 12562.25 113.78 54491.20 88888.00 2016-07-07 19:46:33.250 189 12562.15 113.70 54491.30 88888.00 2016-07-07 19:46:33.375 189 12562.12 113.72 54491.35 88888.00 2016-07-07 19:46:33.500 189 12562.08 113.72 54491.35 88888.00 2016-07-07 19:46:33.625 189 12562.12 113.80 54491.28 88888.00 2016-07-07 19:46:33.750 189 12562.25 113.85 54491.20 88888.00 2016-07-07 19:46:33.875 189 12562.25 113.88 54491.15 88888.00 2016-07-07 19:46:34.000 189 12562.17 113.83 54491.18 88888.00 2016-07-07 19:46:34.125 189 12562.10 113.78 54491.22 88888.00 2016-07-07 19:46:34.250 189 12562.10 113.80 54491.25 88888.00 2016-07-07 19:46:34.375 189 12562.15 113.80 54491.22 88888.00 2016-07-07 19:46:34.500 189 12562.12 113.83 54491.22 88888.00 2016-07-07 19:46:34.625 189 12562.12 113.85 54491.22 88888.00 2016-07-07 19:46:34.750 189 12562.10 113.88 54491.25 88888.00 2016-07-07 19:46:34.875 189 12562.12 113.88 54491.22 88888.00 2016-07-07 19:46:35.000 189 12562.17 113.90 54491.22 88888.00 2016-07-07 19:46:35.125 189 12562.17 113.90 54491.28 88888.00 2016-07-07 19:46:35.250 189 12562.10 113.92 54491.38 88888.00 2016-07-07 19:46:35.375 189 12562.12 113.95 54491.40 88888.00 2016-07-07 19:46:35.500 189 12562.17 113.97 54491.38 88888.00 2016-07-07 19:46:35.625 189 12562.27 114.05 54491.28 88888.00 2016-07-07 19:46:35.750 189 12562.33 114.10 54491.22 88888.00 2016-07-07 19:46:35.875 189 12562.30 114.12 54491.15 88888.00 2016-07-07 19:46:36.000 189 12562.27 114.05 54491.15 88888.00 2016-07-07 19:46:36.125 189 12562.25 114.03 54491.22 88888.00 2016-07-07 19:46:36.250 189 12562.25 114.05 54491.25 88888.00 2016-07-07 19:46:36.375 189 12562.25 114.10 54491.22 88888.00 2016-07-07 19:46:36.500 189 12562.25 114.12 54491.18 88888.00 2016-07-07 19:46:36.625 189 12562.25 114.12 54491.18 88888.00 2016-07-07 19:46:36.750 189 12562.25 114.15 54491.18 88888.00 2016-07-07 19:46:36.875 189 12562.33 114.15 54491.18 88888.00 2016-07-07 19:46:37.000 189 12562.38 114.20 54491.20 88888.00 2016-07-07 19:46:37.125 189 12562.38 114.28 54491.25 88888.00 2016-07-07 19:46:37.250 189 12562.38 114.22 54491.30 88888.00 2016-07-07 19:46:37.375 189 12562.38 114.22 54491.38 88888.00 2016-07-07 19:46:37.500 189 12562.30 114.22 54491.35 88888.00 2016-07-07 19:46:37.625 189 12562.35 114.30 54491.25 88888.00 2016-07-07 19:46:37.750 189 12562.35 114.35 54491.18 88888.00 2016-07-07 19:46:37.875 189 12562.38 114.38 54491.18 88888.00 2016-07-07 19:46:38.000 189 12562.42 114.30 54491.15 88888.00 2016-07-07 19:46:38.125 189 12562.38 114.25 54491.18 88888.00 2016-07-07 19:46:38.250 189 12562.33 114.25 54491.20 88888.00 2016-07-07 19:46:38.375 189 12562.35 114.25 54491.18 88888.00 2016-07-07 19:46:38.500 189 12562.38 114.30 54491.15 88888.00 2016-07-07 19:46:38.625 189 12562.40 114.28 54491.18 88888.00 2016-07-07 19:46:38.750 189 12562.38 114.30 54491.18 88888.00 2016-07-07 19:46:38.875 189 12562.35 114.30 54491.18 88888.00 2016-07-07 19:46:39.000 189 12562.33 114.33 54491.20 88888.00 2016-07-07 19:46:39.125 189 12562.35 114.38 54491.28 88888.00 2016-07-07 19:46:39.250 189 12562.30 114.35 54491.38 88888.00 2016-07-07 19:46:39.375 189 12562.27 114.30 54491.38 88888.00 2016-07-07 19:46:39.500 189 12562.25 114.30 54491.38 88888.00 2016-07-07 19:46:39.625 189 12562.27 114.35 54491.30 88888.00 2016-07-07 19:46:39.750 189 12562.30 114.38 54491.18 88888.00 2016-07-07 19:46:39.875 189 12562.27 114.38 54491.12 88888.00 2016-07-07 19:46:40.000 189 12562.27 114.35 54491.12 88888.00 2016-07-07 19:46:40.125 189 12562.27 114.30 54491.20 88888.00 2016-07-07 19:46:40.250 189 12562.25 114.28 54491.22 88888.00 2016-07-07 19:46:40.375 189 12562.27 114.30 54491.22 88888.00 2016-07-07 19:46:40.500 189 12562.27 114.28 54491.20 88888.00 2016-07-07 19:46:40.625 189 12562.33 114.28 54491.20 88888.00 2016-07-07 19:46:40.750 189 12562.27 114.33 54491.25 88888.00 2016-07-07 19:46:40.875 189 12562.30 114.33 54491.25 88888.00 2016-07-07 19:46:41.000 189 12562.38 114.30 54491.22 88888.00 2016-07-07 19:46:41.125 189 12562.40 114.25 54491.28 88888.00 2016-07-07 19:46:41.250 189 12562.33 114.25 54491.38 88888.00 2016-07-07 19:46:41.375 189 12562.35 114.22 54491.43 88888.00 2016-07-07 19:46:41.500 189 12562.42 114.22 54491.43 88888.00 2016-07-07 19:46:41.625 189 12562.50 114.30 54491.32 88888.00 2016-07-07 19:46:41.750 189 12562.55 114.33 54491.25 88888.00 2016-07-07 19:46:41.875 189 12562.50 114.30 54491.22 88888.00 2016-07-07 19:46:42.000 189 12562.50 114.22 54491.22 88888.00 2016-07-07 19:46:42.125 189 12562.48 114.20 54491.28 88888.00 2016-07-07 19:46:42.250 189 12562.42 114.20 54491.28 88888.00 2016-07-07 19:46:42.375 189 12562.40 114.20 54491.28 88888.00 2016-07-07 19:46:42.500 189 12562.38 114.20 54491.28 88888.00 2016-07-07 19:46:42.625 189 12562.40 114.17 54491.25 88888.00 2016-07-07 19:46:42.750 189 12562.42 114.15 54491.22 88888.00 2016-07-07 19:46:42.875 189 12562.42 114.15 54491.25 88888.00 2016-07-07 19:46:43.000 189 12562.42 114.15 54491.25 88888.00 2016-07-07 19:46:43.125 189 12562.48 114.15 54491.32 88888.00 2016-07-07 19:46:43.250 189 12562.45 114.10 54491.40 88888.00 2016-07-07 19:46:43.375 189 12562.42 114.10 54491.45 88888.00 2016-07-07 19:46:43.500 189 12562.42 114.10 54491.40 88888.00 2016-07-07 19:46:43.625 189 12562.48 114.15 54491.30 88888.00 2016-07-07 19:46:43.750 189 12562.55 114.17 54491.22 88888.00 2016-07-07 19:46:43.875 189 12562.60 114.17 54491.20 88888.00 2016-07-07 19:46:44.000 189 12562.60 114.15 54491.20 88888.00 2016-07-07 19:46:44.125 189 12562.50 114.08 54491.22 88888.00 2016-07-07 19:46:44.250 189 12562.38 114.05 54491.25 88888.00 2016-07-07 19:46:44.375 189 12562.35 114.10 54491.22 88888.00 2016-07-07 19:46:44.500 189 12562.38 114.08 54491.20 88888.00 2016-07-07 19:46:44.625 189 12562.40 114.10 54491.20 88888.00 2016-07-07 19:46:44.750 189 12562.40 114.12 54491.22 88888.00 2016-07-07 19:46:44.875 189 12562.42 114.12 54491.18 88888.00 2016-07-07 19:46:45.000 189 12562.45 114.15 54491.20 88888.00 2016-07-07 19:46:45.125 189 12562.45 114.15 54491.25 88888.00 2016-07-07 19:46:45.250 189 12562.38 114.15 54491.38 88888.00 2016-07-07 19:46:45.375 189 12562.38 114.15 54491.40 88888.00 2016-07-07 19:46:45.500 189 12562.42 114.17 54491.38 88888.00 2016-07-07 19:46:45.625 189 12562.52 114.22 54491.28 88888.00 2016-07-07 19:46:45.750 189 12562.58 114.28 54491.18 88888.00 2016-07-07 19:46:45.875 189 12562.55 114.30 54491.20 88888.00 2016-07-07 19:46:46.000 189 12562.52 114.30 54491.18 88888.00 2016-07-07 19:46:46.125 189 12562.45 114.22 54491.20 88888.00 2016-07-07 19:46:46.250 189 12562.42 114.25 54491.25 88888.00 2016-07-07 19:46:46.375 189 12562.48 114.30 54491.22 88888.00 2016-07-07 19:46:46.500 189 12562.52 114.38 54491.20 88888.00 2016-07-07 19:46:46.625 189 12562.55 114.38 54491.18 88888.00 2016-07-07 19:46:46.750 189 12562.55 114.42 54491.18 88888.00 2016-07-07 19:46:46.875 189 12562.60 114.45 54491.18 88888.00 2016-07-07 19:46:47.000 189 12562.67 114.47 54491.18 88888.00 2016-07-07 19:46:47.125 189 12562.65 114.53 54491.25 88888.00 2016-07-07 19:46:47.250 189 12562.73 114.58 54491.30 88888.00 2016-07-07 19:46:47.375 189 12562.80 114.58 54491.32 88888.00 2016-07-07 19:46:47.500 189 12562.83 114.67 54491.30 88888.00 2016-07-07 19:46:47.625 189 12562.88 114.78 54491.22 88888.00 2016-07-07 19:46:47.750 189 12562.88 114.83 54491.15 88888.00 2016-07-07 19:46:47.875 189 12562.88 114.88 54491.10 88888.00 2016-07-07 19:46:48.000 189 12562.83 114.83 54491.07 88888.00 2016-07-07 19:46:48.125 189 12562.80 114.78 54491.10 88888.00 2016-07-07 19:46:48.250 189 12562.80 114.85 54491.15 88888.00 2016-07-07 19:46:48.375 189 12562.77 114.90 54491.15 88888.00 2016-07-07 19:46:48.500 189 12562.80 114.92 54491.10 88888.00 2016-07-07 19:46:48.625 189 12562.83 114.97 54491.10 88888.00 2016-07-07 19:46:48.750 189 12562.92 115.00 54491.07 88888.00 2016-07-07 19:46:48.875 189 12562.95 114.97 54491.05 88888.00 2016-07-07 19:46:49.000 189 12562.90 115.00 54491.07 88888.00 2016-07-07 19:46:49.125 189 12562.88 115.05 54491.15 88888.00 2016-07-07 19:46:49.250 189 12562.88 115.08 54491.22 88888.00 2016-07-07 19:46:49.375 189 12562.85 115.05 54491.28 88888.00 2016-07-07 19:46:49.500 189 12562.92 115.08 54491.25 88888.00 2016-07-07 19:46:49.625 189 12563.00 115.15 54491.15 88888.00 2016-07-07 19:46:49.750 189 12562.98 115.20 54491.10 88888.00 2016-07-07 19:46:49.875 189 12562.90 115.15 54491.05 88888.00 2016-07-07 19:46:50.000 189 12562.88 115.12 54491.05 88888.00 2016-07-07 19:46:50.125 189 12562.83 115.05 54491.10 88888.00 2016-07-07 19:46:50.250 189 12562.70 115.05 54491.12 88888.00 2016-07-07 19:46:50.375 189 12562.70 115.08 54491.12 88888.00 2016-07-07 19:46:50.500 189 12562.67 115.08 54491.12 88888.00 2016-07-07 19:46:50.625 189 12562.67 115.03 54491.12 88888.00 2016-07-07 19:46:50.750 189 12562.67 115.00 54491.12 88888.00 2016-07-07 19:46:50.875 189 12562.70 114.97 54491.10 88888.00 2016-07-07 19:46:51.000 189 12562.62 114.95 54491.10 88888.00 2016-07-07 19:46:51.125 189 12562.48 114.92 54491.18 88888.00 2016-07-07 19:46:51.250 189 12562.40 114.83 54491.28 88888.00 2016-07-07 19:46:51.375 189 12562.38 114.80 54491.32 88888.00 2016-07-07 19:46:51.500 189 12562.35 114.75 54491.28 88888.00 2016-07-07 19:46:51.625 189 12562.38 114.80 54491.22 88888.00 2016-07-07 19:46:51.750 189 12562.42 114.80 54491.18 88888.00 2016-07-07 19:46:51.875 189 12562.48 114.75 54491.15 88888.00 2016-07-07 19:46:52.000 189 12562.42 114.67 54491.15 88888.00 2016-07-07 19:46:52.125 189 12562.27 114.58 54491.20 88888.00 2016-07-07 19:46:52.250 189 12562.23 114.50 54491.20 88888.00 2016-07-07 19:46:52.375 189 12562.25 114.53 54491.20 88888.00 2016-07-07 19:46:52.500 189 12562.23 114.47 54491.18 88888.00 2016-07-07 19:46:52.625 189 12562.10 114.45 54491.18 88888.00 2016-07-07 19:46:52.750 189 12562.02 114.42 54491.20 88888.00 2016-07-07 19:46:52.875 189 12562.02 114.40 54491.20 88888.00 2016-07-07 19:46:53.000 189 12562.08 114.40 54491.22 88888.00 2016-07-07 19:46:53.125 189 12561.98 114.38 54491.30 88888.00 2016-07-07 19:46:53.250 189 12561.88 114.35 54491.38 88888.00 2016-07-07 19:46:53.375 189 12561.90 114.33 54491.43 88888.00 2016-07-07 19:46:53.500 189 12561.92 114.30 54491.40 88888.00 2016-07-07 19:46:53.625 189 12561.90 114.33 54491.30 88888.00 2016-07-07 19:46:53.750 189 12561.88 114.35 54491.22 88888.00 2016-07-07 19:46:53.875 189 12561.90 114.35 54491.22 88888.00 2016-07-07 19:46:54.000 189 12561.90 114.33 54491.22 88888.00 2016-07-07 19:46:54.125 189 12561.85 114.30 54491.28 88888.00 2016-07-07 19:46:54.250 189 12561.80 114.30 54491.32 88888.00 2016-07-07 19:46:54.375 189 12561.80 114.33 54491.30 88888.00 2016-07-07 19:46:54.500 189 12561.75 114.33 54491.28 88888.00 2016-07-07 19:46:54.625 189 12561.73 114.33 54491.30 88888.00 2016-07-07 19:46:54.750 189 12561.73 114.35 54491.28 88888.00 2016-07-07 19:46:54.875 189 12561.75 114.35 54491.28 88888.00 2016-07-07 19:46:55.000 189 12561.83 114.35 54491.28 88888.00 2016-07-07 19:46:55.125 189 12561.88 114.38 54491.35 88888.00 2016-07-07 19:46:55.250 189 12561.85 114.38 54491.43 88888.00 2016-07-07 19:46:55.375 189 12561.90 114.38 54491.45 88888.00 2016-07-07 19:46:55.500 189 12559.52 114.42 54491.45 88888.00 2016-07-07 19:46:55.625 189 12559.58 114.53 54491.35 88888.00 2016-07-07 19:46:55.750 189 12559.55 114.60 54491.28 88888.00 2016-07-07 19:46:55.875 189 12559.48 114.60 54491.25 88888.00 2016-07-07 19:46:56.000 189 12559.50 114.55 54491.28 88888.00 2016-07-07 19:46:56.125 189 12559.52 114.50 54491.32 88888.00 2016-07-07 19:46:56.250 189 12559.58 114.53 54491.35 88888.00 2016-07-07 19:46:56.375 189 12559.60 114.55 54491.35 88888.00 2016-07-07 19:46:56.500 189 12561.95 114.58 54491.30 88888.00 2016-07-07 19:46:56.625 189 12561.90 114.58 54491.28 88888.00 2016-07-07 19:46:56.750 189 12561.90 114.55 54491.28 88888.00 2016-07-07 19:46:56.875 189 12562.00 114.58 54491.30 88888.00 2016-07-07 19:46:57.000 189 12561.98 114.58 54491.32 88888.00 2016-07-07 19:46:57.125 189 12561.92 114.60 54491.38 88888.00 2016-07-07 19:46:57.250 189 12561.85 114.60 54491.45 88888.00 2016-07-07 19:46:57.375 189 12561.85 114.60 54491.50 88888.00 2016-07-07 19:46:57.500 189 12561.92 114.60 54491.47 88888.00 2016-07-07 19:46:57.625 189 12561.98 114.70 54491.40 88888.00 2016-07-07 19:46:57.750 189 12561.95 114.75 54491.32 88888.00 2016-07-07 19:46:57.875 189 12561.98 114.75 54491.30 88888.00 2016-07-07 19:46:58.000 189 12561.95 114.72 54491.30 88888.00 2016-07-07 19:46:58.125 189 12561.85 114.65 54491.35 88888.00 2016-07-07 19:46:58.250 189 12561.73 114.65 54491.38 88888.00 2016-07-07 19:46:58.375 189 12561.70 114.70 54491.40 88888.00 2016-07-07 19:46:58.500 189 12561.73 114.70 54491.38 88888.00 2016-07-07 19:46:58.625 189 12561.77 114.70 54491.38 88888.00 2016-07-07 19:46:58.750 189 12561.73 114.70 54491.38 88888.00 2016-07-07 19:46:58.875 189 12561.70 114.70 54491.40 88888.00 2016-07-07 19:46:59.000 189 12561.65 114.72 54491.43 88888.00 2016-07-07 19:46:59.125 189 12561.65 114.78 54491.47 88888.00 2016-07-07 19:46:59.250 189 12561.70 114.80 54491.55 88888.00 2016-07-07 19:46:59.375 189 12561.67 114.83 54491.62 88888.00 2016-07-07 19:46:59.500 189 12561.60 114.85 54491.57 88888.00 2016-07-07 19:46:59.625 189 12561.60 114.92 54491.50 88888.00 2016-07-07 19:46:59.750 189 12561.60 114.97 54491.43 88888.00 2016-07-07 19:46:59.875 189 12561.60 114.97 54491.40 88888.00 2016-07-07 19:47:00.000 189 12561.55 114.95 54491.40 88888.00 2016-07-07 19:47:00.125 189 12561.48 114.92 54491.47 88888.00 2016-07-07 19:47:00.250 189 12561.45 115.00 54491.50 88888.00 2016-07-07 19:47:00.375 189 12561.50 115.03 54491.50 88888.00 2016-07-07 19:47:00.500 189 12561.50 115.10 54491.43 88888.00 2016-07-07 19:47:00.625 189 12561.42 115.12 54491.43 88888.00 2016-07-07 19:47:00.750 189 12561.27 115.12 54491.43 88888.00 2016-07-07 19:47:00.875 189 12561.17 115.15 54491.43 88888.00 2016-07-07 19:47:01.000 189 12561.17 115.17 54491.43 88888.00 2016-07-07 19:47:01.125 189 12561.17 115.17 54491.50 88888.00 2016-07-07 19:47:01.250 189 12561.12 115.17 54491.57 88888.00 2016-07-07 19:47:01.375 189 12561.12 115.22 54491.62 88888.00 2016-07-07 19:47:01.500 189 12561.10 115.30 54491.60 88888.00 2016-07-07 19:47:01.625 189 12561.12 115.30 54491.53 88888.00 2016-07-07 19:47:01.750 189 12561.12 115.35 54491.45 88888.00 2016-07-07 19:47:01.875 189 12561.08 115.40 54491.38 88888.00 2016-07-07 19:47:02.000 189 12560.98 115.38 54491.38 88888.00 2016-07-07 19:47:02.125 189 12560.88 115.33 54491.43 88888.00 2016-07-07 19:47:02.250 189 12560.83 115.30 54491.45 88888.00 2016-07-07 19:47:02.375 189 12560.83 115.33 54491.45 88888.00 2016-07-07 19:47:02.500 189 12560.80 115.35 54491.45 88888.00 2016-07-07 19:47:02.625 189 12560.80 115.38 54491.47 88888.00 2016-07-07 19:47:02.750 189 12560.80 115.40 54491.47 88888.00 2016-07-07 19:47:02.875 189 12560.77 115.42 54491.47 88888.00 2016-07-07 19:47:03.000 189 12560.70 115.45 54491.45 88888.00 2016-07-07 19:47:03.125 189 12560.67 115.47 54491.53 88888.00 2016-07-07 19:47:03.250 189 12560.52 115.45 54491.60 88888.00 2016-07-07 19:47:03.375 189 12560.48 115.45 54491.65 88888.00 2016-07-07 19:47:03.500 189 12560.50 115.45 54491.65 88888.00 2016-07-07 19:47:03.625 189 12560.58 115.53 54491.57 88888.00 2016-07-07 19:47:03.750 189 12560.62 115.55 54491.47 88888.00 2016-07-07 19:47:03.875 189 12560.60 115.58 54491.45 88888.00 2016-07-07 19:47:04.000 189 12560.48 115.53 54491.47 88888.00 2016-07-07 19:47:04.125 189 12560.38 115.42 54491.53 88888.00 2016-07-07 19:47:04.250 189 12560.27 115.40 54491.53 88888.00 2016-07-07 19:47:04.375 189 12560.25 115.42 54491.53 88888.00 2016-07-07 19:47:04.500 189 12560.30 115.45 54491.50 88888.00 2016-07-07 19:47:04.625 189 12560.33 115.45 54491.50 88888.00 2016-07-07 19:47:04.750 189 12560.33 115.45 54491.50 88888.00 2016-07-07 19:47:04.875 189 12560.35 115.42 54491.53 88888.00 2016-07-07 19:47:05.000 189 12560.30 115.40 54491.55 88888.00 2016-07-07 19:47:05.125 189 12560.17 115.42 54491.60 88888.00 2016-07-07 19:47:05.250 189 12560.10 115.38 54491.70 88888.00 2016-07-07 19:47:05.375 189 12560.10 115.35 54491.72 88888.00 2016-07-07 19:47:05.500 189 12560.12 115.35 54491.72 88888.00 2016-07-07 19:47:05.625 189 12560.12 115.38 54491.65 88888.00 2016-07-07 19:47:05.750 189 12560.12 115.40 54491.60 88888.00 2016-07-07 19:47:05.875 189 12560.12 115.38 54491.55 88888.00 2016-07-07 19:47:06.000 189 12560.10 115.35 54491.57 88888.00 2016-07-07 19:47:06.125 189 12559.98 115.28 54491.62 88888.00 2016-07-07 19:47:06.250 189 12559.88 115.25 54491.62 88888.00 2016-07-07 19:47:06.375 189 12559.92 115.25 54491.62 88888.00 2016-07-07 19:47:06.500 189 12559.95 115.22 54491.62 88888.00 2016-07-07 19:47:06.625 189 12559.92 115.22 54491.60 88888.00 2016-07-07 19:47:06.750 189 12559.85 115.20 54491.60 88888.00 2016-07-07 19:47:06.875 189 12559.88 115.17 54491.62 88888.00 2016-07-07 19:47:07.000 189 12559.83 115.17 54491.62 88888.00 2016-07-07 19:47:07.125 189 12559.80 115.20 54491.72 88888.00 2016-07-07 19:47:07.250 189 12559.77 115.17 54491.82 88888.00 2016-07-07 19:47:07.375 189 12559.77 115.15 54491.85 88888.00 2016-07-07 19:47:07.500 189 12559.75 115.12 54491.85 88888.00 2016-07-07 19:47:07.625 189 12559.80 115.15 54491.78 88888.00 2016-07-07 19:47:07.750 189 12559.75 115.12 54491.70 88888.00 2016-07-07 19:47:07.875 189 12559.73 115.12 54491.68 88888.00 2016-07-07 19:47:08.000 189 12559.67 115.05 54491.70 88888.00 2016-07-07 19:47:08.125 189 12559.60 114.95 54491.75 88888.00 2016-07-07 19:47:08.250 189 12559.55 114.97 54491.80 88888.00 2016-07-07 19:47:08.375 189 12559.60 114.97 54491.75 88888.00 2016-07-07 19:47:08.500 189 12559.55 114.92 54491.75 88888.00 2016-07-07 19:47:08.625 189 12559.50 114.92 54491.75 88888.00 2016-07-07 19:47:08.750 189 12559.45 114.92 54491.75 88888.00 2016-07-07 19:47:08.875 189 12559.42 114.92 54491.75 88888.00 2016-07-07 19:47:09.000 189 12559.42 114.92 54491.78 88888.00 2016-07-07 19:47:09.125 189 12559.40 114.92 54491.88 88888.00 2016-07-07 19:47:09.250 189 12559.38 114.88 54491.97 88888.00 2016-07-07 19:47:09.375 189 12559.35 114.90 54492.00 88888.00 2016-07-07 19:47:09.500 189 12559.33 114.88 54491.97 88888.00 2016-07-07 19:47:09.625 189 12559.33 114.92 54491.90 88888.00 2016-07-07 19:47:09.750 189 12559.35 114.95 54491.80 88888.00 2016-07-07 19:47:09.875 189 12559.38 114.97 54491.80 88888.00 2016-07-07 19:47:10.000 189 12559.30 114.92 54491.82 88888.00 2016-07-07 19:47:10.125 189 12559.25 114.85 54491.82 88888.00 2016-07-07 19:47:10.250 189 12559.20 114.83 54491.82 88888.00 2016-07-07 19:47:10.375 189 12559.23 114.85 54491.82 88888.00 2016-07-07 19:47:10.500 189 12559.27 114.88 54491.82 88888.00 2016-07-07 19:47:10.625 189 12559.27 114.88 54491.82 88888.00 2016-07-07 19:47:10.750 189 12559.20 114.88 54491.80 88888.00 2016-07-07 19:47:10.875 189 12559.23 114.88 54491.82 88888.00 2016-07-07 19:47:11.000 189 12559.33 114.90 54491.85 88888.00 2016-07-07 19:47:11.125 189 12559.27 114.95 54491.90 88888.00 2016-07-07 19:47:11.250 189 12559.15 114.95 54491.97 88888.00 2016-07-07 19:47:11.375 189 12559.12 114.95 54492.00 88888.00 2016-07-07 19:47:11.500 189 12559.17 114.97 54492.03 88888.00 2016-07-07 19:47:11.625 189 12559.27 115.08 54491.97 88888.00 2016-07-07 19:47:11.750 189 12559.30 115.12 54491.88 88888.00 2016-07-07 19:47:11.875 189 12559.35 115.17 54491.85 88888.00 2016-07-07 19:47:12.000 189 12559.38 115.15 54491.82 88888.00 2016-07-07 19:47:12.125 189 12559.30 115.08 54491.88 88888.00 2016-07-07 19:47:12.250 189 12559.20 115.08 54491.93 88888.00 2016-07-07 19:47:12.375 189 12559.20 115.12 54491.90 88888.00 2016-07-07 19:47:12.500 189 12559.17 115.15 54491.85 88888.00 2016-07-07 19:47:12.625 189 12559.20 115.15 54491.82 88888.00 2016-07-07 19:47:12.750 189 12559.23 115.12 54491.82 88888.00 2016-07-07 19:47:12.875 189 12559.20 115.15 54491.85 88888.00 2016-07-07 19:47:13.000 189 12559.20 115.17 54491.82 88888.00 2016-07-07 19:47:13.125 189 12559.17 115.17 54491.88 88888.00 2016-07-07 19:47:13.250 189 12559.05 115.15 54491.97 88888.00 2016-07-07 19:47:13.375 189 12558.98 115.12 54492.00 88888.00 2016-07-07 19:47:13.500 189 12559.00 115.15 54491.97 88888.00 2016-07-07 19:47:13.625 189 12559.12 115.20 54491.90 88888.00 2016-07-07 19:47:13.750 189 12559.12 115.25 54491.85 88888.00 2016-07-07 19:47:13.875 189 12559.17 115.30 54491.88 88888.00 2016-07-07 19:47:14.000 189 12559.15 115.28 54491.90 88888.00 2016-07-07 19:47:14.125 189 12559.08 115.20 54491.90 88888.00 2016-07-07 19:47:14.250 189 12559.00 115.17 54491.90 88888.00 2016-07-07 19:47:14.375 189 12559.00 115.20 54491.90 88888.00 2016-07-07 19:47:14.500 189 12559.02 115.20 54491.90 88888.00 2016-07-07 19:47:14.625 189 12558.98 115.22 54491.88 88888.00 2016-07-07 19:47:14.750 189 12558.92 115.20 54491.88 88888.00 2016-07-07 19:47:14.875 189 12558.92 115.17 54491.85 88888.00 2016-07-07 19:47:15.000 189 12559.00 115.22 54491.85 88888.00 2016-07-07 19:47:15.125 189 12558.98 115.22 54491.93 88888.00 2016-07-07 19:47:15.250 189 12558.90 115.22 54492.03 88888.00 2016-07-07 19:47:15.375 189 12558.88 115.22 54492.07 88888.00 2016-07-07 19:47:15.500 189 12558.85 115.25 54492.05 88888.00 2016-07-07 19:47:15.625 189 12558.85 115.25 54492.00 88888.00 2016-07-07 19:47:15.750 189 12558.95 115.28 54491.90 88888.00 2016-07-07 19:47:15.875 189 12559.00 115.25 54491.88 88888.00 2016-07-07 19:47:16.000 189 12558.95 115.25 54491.88 88888.00 2016-07-07 19:47:16.125 189 12558.88 115.20 54491.93 88888.00 2016-07-07 19:47:16.250 189 12558.85 115.20 54491.95 88888.00 2016-07-07 19:47:16.375 189 12558.90 115.20 54491.95 88888.00 2016-07-07 19:47:16.500 189 12558.92 115.22 54491.93 88888.00 2016-07-07 19:47:16.625 189 12558.98 115.17 54491.93 88888.00 2016-07-07 19:47:16.750 189 12559.00 115.17 54491.90 88888.00 2016-07-07 19:47:16.875 189 12558.92 115.15 54491.90 88888.00 2016-07-07 19:47:17.000 189 12558.90 115.17 54491.93 88888.00 2016-07-07 19:47:17.125 189 12558.92 115.20 54491.97 88888.00 2016-07-07 19:47:17.250 189 12558.92 115.15 54492.05 88888.00 2016-07-07 19:47:17.375 189 12558.98 115.15 54492.07 88888.00 2016-07-07 19:47:17.500 189 12558.98 115.17 54492.05 88888.00 2016-07-07 19:47:17.625 189 12559.05 115.20 54492.00 88888.00 2016-07-07 19:47:17.750 189 12559.10 115.22 54491.95 88888.00 2016-07-07 19:47:17.875 189 12559.15 115.25 54491.95 88888.00 2016-07-07 19:47:18.000 189 12559.12 115.22 54491.95 88888.00 2016-07-07 19:47:18.125 189 12559.05 115.15 54491.97 88888.00 2016-07-07 19:47:18.250 189 12558.92 115.12 54491.97 88888.00 2016-07-07 19:47:18.375 189 12558.98 115.15 54491.97 88888.00 2016-07-07 19:47:18.500 189 12559.05 115.17 54491.97 88888.00 2016-07-07 19:47:18.625 189 12559.10 115.15 54491.95 88888.00 2016-07-07 19:47:18.750 189 12559.10 115.15 54491.93 88888.00 2016-07-07 19:47:18.875 189 12559.12 115.12 54491.93 88888.00 2016-07-07 19:47:19.000 189 12559.12 115.12 54491.93 88888.00 2016-07-07 19:47:19.125 189 12559.12 115.15 54492.03 88888.00 2016-07-07 19:47:19.250 189 12559.00 115.17 54492.12 88888.00 2016-07-07 19:47:19.375 189 12558.98 115.12 54492.12 88888.00 2016-07-07 19:47:19.500 189 12558.98 115.15 54492.12 88888.00 2016-07-07 19:47:19.625 189 12559.12 115.20 54492.03 88888.00 2016-07-07 19:47:19.750 189 12559.23 115.22 54491.95 88888.00 2016-07-07 19:47:19.875 189 12559.23 115.25 54491.93 88888.00 2016-07-07 19:47:20.000 189 12559.20 115.25 54491.95 88888.00 2016-07-07 19:47:20.125 189 12559.17 115.20 54491.97 88888.00 2016-07-07 19:47:20.250 189 12559.15 115.20 54491.95 88888.00 2016-07-07 19:47:20.375 189 12559.17 115.22 54491.93 88888.00 2016-07-07 19:47:20.500 189 12559.23 115.25 54491.93 88888.00 2016-07-07 19:47:20.625 189 12559.25 115.22 54491.93 88888.00 2016-07-07 19:47:20.750 189 12559.20 115.20 54491.90 88888.00 2016-07-07 19:47:20.875 189 12559.25 115.22 54491.93 88888.00 2016-07-07 19:47:21.000 189 12559.33 115.25 54491.93 88888.00 2016-07-07 19:47:21.125 189 12559.40 115.25 54491.95 88888.00 2016-07-07 19:47:21.250 189 12559.35 115.25 54492.03 88888.00 2016-07-07 19:47:21.375 189 12559.38 115.25 54492.07 88888.00 2016-07-07 19:47:21.500 189 12559.48 115.30 54492.05 88888.00 2016-07-07 19:47:21.625 189 12559.58 115.38 54491.97 88888.00 2016-07-07 19:47:21.750 189 12559.60 115.45 54491.93 88888.00 2016-07-07 19:47:21.875 189 12559.58 115.45 54491.88 88888.00 2016-07-07 19:47:22.000 189 12559.60 115.40 54491.88 88888.00 2016-07-07 19:47:22.125 189 12559.60 115.33 54491.90 88888.00 2016-07-07 19:47:22.250 189 12559.52 115.33 54491.93 88888.00 2016-07-07 19:47:22.375 189 12559.55 115.38 54491.88 88888.00 2016-07-07 19:47:22.500 189 12559.60 115.38 54491.88 88888.00 2016-07-07 19:47:22.625 189 12559.67 115.38 54491.90 88888.00 2016-07-07 19:47:22.750 189 12559.75 115.38 54491.93 88888.00 2016-07-07 19:47:22.875 189 12559.75 115.38 54491.93 88888.00 2016-07-07 19:47:23.000 189 12559.73 115.40 54491.93 88888.00 2016-07-07 19:47:23.125 189 12559.80 115.42 54491.95 88888.00 2016-07-07 19:47:23.250 189 12559.83 115.38 54492.03 88888.00 2016-07-07 19:47:23.375 189 12559.80 115.35 54492.05 88888.00 2016-07-07 19:47:23.500 189 12559.80 115.38 54492.03 88888.00 2016-07-07 19:47:23.625 189 12559.83 115.45 54491.97 88888.00 2016-07-07 19:47:23.750 189 12559.90 115.47 54491.93 88888.00 2016-07-07 19:47:23.875 189 12559.98 115.47 54491.88 88888.00 2016-07-07 19:47:24.000 189 12559.98 115.47 54491.88 88888.00 2016-07-07 19:47:24.125 189 12559.95 115.40 54491.88 88888.00 2016-07-07 19:47:24.250 189 12559.95 115.35 54491.90 88888.00 2016-07-07 19:47:24.375 189 12559.98 115.35 54491.90 88888.00 2016-07-07 19:47:24.500 189 12559.95 115.38 54491.85 88888.00 2016-07-07 19:47:24.625 189 12559.98 115.38 54491.88 88888.00 2016-07-07 19:47:24.750 189 12559.95 115.38 54491.90 88888.00 2016-07-07 19:47:24.875 189 12559.92 115.38 54491.90 88888.00 2016-07-07 19:47:25.000 189 12559.92 115.38 54491.90 88888.00 2016-07-07 19:47:25.125 189 12559.90 115.35 54491.95 88888.00 2016-07-07 19:47:25.250 189 12559.90 115.28 54492.03 88888.00 2016-07-07 19:47:25.375 189 12559.95 115.30 54492.07 88888.00 2016-07-07 19:47:25.500 189 12559.90 115.33 54492.05 88888.00 2016-07-07 19:47:25.625 189 12559.92 115.38 54491.97 88888.00 2016-07-07 19:47:25.750 189 12560.00 115.42 54491.88 88888.00 2016-07-07 19:47:25.875 189 12560.08 115.40 54491.82 88888.00 2016-07-07 19:47:26.000 189 12560.00 115.33 54491.85 88888.00 2016-07-07 19:47:26.125 189 12560.00 115.28 54491.88 88888.00 2016-07-07 19:47:26.250 189 12559.98 115.33 54491.93 88888.00 2016-07-07 19:47:26.375 189 12560.02 115.33 54491.88 88888.00 2016-07-07 19:47:26.500 189 12560.08 115.28 54491.85 88888.00 2016-07-07 19:47:26.625 189 12560.10 115.28 54491.82 88888.00 2016-07-07 19:47:26.750 189 12560.10 115.28 54491.85 88888.00 2016-07-07 19:47:26.875 189 12560.02 115.25 54491.85 88888.00 2016-07-07 19:47:27.000 189 12559.98 115.22 54491.82 88888.00 2016-07-07 19:47:27.125 189 12559.92 115.22 54491.90 88888.00 2016-07-07 19:47:27.250 189 12559.88 115.22 54492.00 88888.00 2016-07-07 19:47:27.375 189 12559.90 115.25 54492.03 88888.00 2016-07-07 19:47:27.500 189 12559.98 115.25 54492.00 88888.00 2016-07-07 19:47:27.625 189 12560.08 115.30 54491.93 88888.00 2016-07-07 19:47:27.750 189 12560.12 115.28 54491.85 88888.00 2016-07-07 19:47:27.875 189 12560.17 115.25 54491.80 88888.00 2016-07-07 19:47:28.000 189 12560.15 115.20 54491.82 88888.00 2016-07-07 19:47:28.125 189 12560.05 115.12 54491.85 88888.00 2016-07-07 19:47:28.250 189 12560.02 115.10 54491.88 88888.00 2016-07-07 19:47:28.375 189 12560.05 115.10 54491.88 88888.00 2016-07-07 19:47:28.500 189 12560.05 115.05 54491.85 88888.00 2016-07-07 19:47:28.625 189 12560.12 115.00 54491.85 88888.00 2016-07-07 19:47:28.750 189 12560.17 115.00 54491.85 88888.00 2016-07-07 19:47:28.875 189 12560.17 115.03 54491.88 88888.00 2016-07-07 19:47:29.000 189 12560.10 115.00 54491.88 88888.00 2016-07-07 19:47:29.125 189 12560.02 114.97 54491.90 88888.00 2016-07-07 19:47:29.250 189 12560.00 114.92 54491.97 88888.00 2016-07-07 19:47:29.375 189 12560.05 114.92 54492.00 88888.00 2016-07-07 19:47:29.500 189 12560.05 114.92 54491.97 88888.00 2016-07-07 19:47:29.625 189 12560.02 114.97 54491.93 88888.00 2016-07-07 19:47:29.750 189 12560.08 115.00 54491.88 88888.00 2016-07-07 19:47:29.875 189 12560.12 114.97 54491.88 88888.00 2016-07-07 19:47:30.000 189 12560.10 114.90 54491.90 88888.00 2016-07-07 19:47:30.125 189 12560.10 114.83 54491.93 88888.00 2016-07-07 19:47:30.250 189 12560.08 114.80 54491.93 88888.00 2016-07-07 19:47:30.375 189 12560.08 114.80 54491.90 88888.00 2016-07-07 19:47:30.500 189 12560.08 114.78 54491.90 88888.00 2016-07-07 19:47:30.625 189 12560.15 114.78 54491.90 88888.00 2016-07-07 19:47:30.750 189 12560.17 114.72 54491.85 88888.00 2016-07-07 19:47:30.875 189 12560.23 114.70 54491.82 88888.00 2016-07-07 19:47:31.000 189 12560.25 114.67 54491.85 88888.00 2016-07-07 19:47:31.125 189 12560.27 114.70 54491.90 88888.00 2016-07-07 19:47:31.250 189 12560.25 114.67 54492.00 88888.00 2016-07-07 19:47:31.375 189 12560.27 114.70 54492.03 88888.00 2016-07-07 19:47:31.500 189 12560.30 114.67 54492.00 88888.00 2016-07-07 19:47:31.625 189 12560.35 114.72 54491.93 88888.00 2016-07-07 19:47:31.750 189 12560.40 114.72 54491.88 88888.00 2016-07-07 19:47:31.875 189 12560.45 114.72 54491.85 88888.00 2016-07-07 19:47:32.000 189 12560.48 114.67 54491.85 88888.00 2016-07-07 19:47:32.125 189 12560.50 114.67 54491.90 88888.00 2016-07-07 19:47:32.250 189 12560.52 114.65 54491.93 88888.00 2016-07-07 19:47:32.375 189 12560.55 114.67 54491.93 88888.00 2016-07-07 19:47:32.500 189 12560.55 114.72 54491.85 88888.00 2016-07-07 19:47:32.625 189 12560.55 114.67 54491.82 88888.00 2016-07-07 19:47:32.750 189 12560.60 114.65 54491.82 88888.00 2016-07-07 19:47:32.875 189 12560.70 114.67 54491.85 88888.00 2016-07-07 19:47:33.000 189 12560.73 114.70 54491.85 88888.00 2016-07-07 19:47:33.125 189 12560.75 114.75 54491.90 88888.00 2016-07-07 19:47:33.250 189 12560.77 114.78 54491.97 88888.00 2016-07-07 19:47:33.375 189 12560.83 114.75 54492.00 88888.00 2016-07-07 19:47:33.500 189 12560.80 114.80 54492.00 88888.00 2016-07-07 19:47:33.625 189 12560.85 114.88 54491.93 88888.00 2016-07-07 19:47:33.750 189 12560.92 114.90 54491.85 88888.00 2016-07-07 19:47:33.875 189 12561.02 114.90 54491.80 88888.00 2016-07-07 19:47:34.000 189 12561.05 114.85 54491.80 88888.00 2016-07-07 19:47:34.125 189 12560.98 114.78 54491.88 88888.00 2016-07-07 19:47:34.250 189 12560.95 114.78 54491.90 88888.00 2016-07-07 19:47:34.375 189 12560.92 114.80 54491.85 88888.00 2016-07-07 19:47:34.500 189 12561.00 114.85 54491.88 88888.00 2016-07-07 19:47:34.625 189 12561.02 114.85 54491.85 88888.00 2016-07-07 19:47:34.750 189 12561.08 114.83 54491.82 88888.00 2016-07-07 19:47:34.875 189 12561.10 114.80 54491.82 88888.00 2016-07-07 19:47:35.000 189 12561.10 114.85 54491.80 88888.00 2016-07-07 19:47:35.125 189 12561.15 114.85 54491.88 88888.00 2016-07-07 19:47:35.250 189 12561.12 114.83 54491.97 88888.00 2016-07-07 19:47:35.375 189 12561.12 114.83 54492.03 88888.00 2016-07-07 19:47:35.500 189 12561.08 114.88 54492.00 88888.00 2016-07-07 19:47:35.625 189 12561.15 114.88 54491.93 88888.00 2016-07-07 19:47:35.750 189 12561.20 114.90 54491.85 88888.00 2016-07-07 19:47:35.875 189 12561.20 114.92 54491.85 88888.00 2016-07-07 19:47:36.000 189 12561.12 114.88 54491.85 88888.00 2016-07-07 19:47:36.125 189 12561.00 114.83 54491.93 88888.00 2016-07-07 19:47:36.250 189 12561.05 114.80 54491.90 88888.00 2016-07-07 19:47:36.375 189 12561.12 114.78 54491.85 88888.00 2016-07-07 19:47:36.500 189 12561.08 114.78 54491.82 88888.00 2016-07-07 19:47:36.625 189 12561.02 114.78 54491.82 88888.00 2016-07-07 19:47:36.750 189 12561.02 114.80 54491.85 88888.00 2016-07-07 19:47:36.875 189 12561.02 114.78 54491.85 88888.00 2016-07-07 19:47:37.000 189 12561.02 114.75 54491.85 88888.00 2016-07-07 19:47:37.125 189 12561.05 114.72 54491.90 88888.00 2016-07-07 19:47:37.250 189 12561.02 114.65 54491.97 88888.00 2016-07-07 19:47:37.375 189 12560.98 114.67 54492.00 88888.00 2016-07-07 19:47:37.500 189 12560.98 114.70 54492.00 88888.00 2016-07-07 19:47:37.625 189 12561.00 114.67 54491.93 88888.00 2016-07-07 19:47:37.750 189 12561.08 114.72 54491.85 88888.00 2016-07-07 19:47:37.875 189 12561.00 114.70 54491.85 88888.00 2016-07-07 19:47:38.000 189 12560.98 114.65 54491.85 88888.00 2016-07-07 19:47:38.125 189 12560.92 114.58 54491.90 88888.00 2016-07-07 19:47:38.250 189 12560.88 114.60 54491.90 88888.00 2016-07-07 19:47:38.375 189 12560.83 114.60 54491.88 88888.00 2016-07-07 19:47:38.500 189 12560.83 114.55 54491.85 88888.00 2016-07-07 19:47:38.625 189 12560.83 114.53 54491.85 88888.00 2016-07-07 19:47:38.750 189 12560.83 114.47 54491.85 88888.00 2016-07-07 19:47:38.875 189 12560.80 114.45 54491.85 88888.00 2016-07-07 19:47:39.000 189 12560.83 114.45 54491.90 88888.00 2016-07-07 19:47:39.125 189 12560.77 114.45 54491.95 88888.00 2016-07-07 19:47:39.250 189 12560.70 114.47 54492.03 88888.00 2016-07-07 19:47:39.375 189 12560.73 114.45 54492.05 88888.00 2016-07-07 19:47:39.500 189 12560.77 114.42 54492.05 88888.00 2016-07-07 19:47:39.625 189 12560.85 114.47 54491.95 88888.00 2016-07-07 19:47:39.750 189 12560.88 114.47 54491.90 88888.00 2016-07-07 19:47:39.875 189 12560.88 114.47 54491.88 88888.00 2016-07-07 19:47:40.000 189 12560.85 114.42 54491.88 88888.00 2016-07-07 19:47:40.125 189 12560.80 114.38 54491.95 88888.00 2016-07-07 19:47:40.250 189 12560.77 114.38 54491.97 88888.00 2016-07-07 19:47:40.375 189 12560.80 114.38 54491.97 88888.00 2016-07-07 19:47:40.500 189 12560.77 114.38 54491.95 88888.00 2016-07-07 19:47:40.625 189 12560.75 114.35 54491.93 88888.00 2016-07-07 19:47:40.750 189 12560.80 114.33 54491.90 88888.00 2016-07-07 19:47:40.875 189 12560.85 114.35 54491.93 88888.00 2016-07-07 19:47:41.000 189 12560.83 114.33 54491.95 88888.00 2016-07-07 19:47:41.125 189 12560.75 114.30 54491.97 88888.00 2016-07-07 19:47:41.250 189 12560.73 114.28 54492.03 88888.00 2016-07-07 19:47:41.375 189 12560.77 114.25 54492.05 88888.00 2016-07-07 19:47:41.500 189 12560.77 114.25 54492.07 88888.00 2016-07-07 19:47:41.625 189 12560.83 114.30 54492.03 88888.00 2016-07-07 19:47:41.750 189 12560.85 114.33 54491.95 88888.00 2016-07-07 19:47:41.875 189 12560.83 114.30 54491.93 88888.00 2016-07-07 19:47:42.000 189 12560.80 114.22 54491.90 88888.00 2016-07-07 19:47:42.125 189 12560.70 114.15 54491.95 88888.00 2016-07-07 19:47:42.250 189 12560.62 114.15 54491.97 88888.00 2016-07-07 19:47:42.375 189 12560.70 114.17 54491.97 88888.00 2016-07-07 19:47:42.500 189 12560.75 114.17 54491.93 88888.00 2016-07-07 19:47:42.625 189 12560.73 114.15 54491.93 88888.00 2016-07-07 19:47:42.750 189 12560.73 114.15 54491.93 88888.00 2016-07-07 19:47:42.875 189 12560.73 114.10 54491.90 88888.00 2016-07-07 19:47:43.000 189 12560.75 114.10 54491.90 88888.00 2016-07-07 19:47:43.125 189 12560.73 114.10 54491.97 88888.00 2016-07-07 19:47:43.250 189 12560.70 114.05 54492.07 88888.00 2016-07-07 19:47:43.375 189 12560.77 114.05 54492.12 88888.00 2016-07-07 19:47:43.500 189 12560.77 114.03 54492.10 88888.00 2016-07-07 19:47:43.625 189 12560.83 114.08 54492.03 88888.00 2016-07-07 19:47:43.750 189 12560.80 114.08 54491.95 88888.00 2016-07-07 19:47:43.875 189 12560.83 114.10 54491.95 88888.00 2016-07-07 19:47:44.000 189 12560.85 114.08 54491.95 88888.00 2016-07-07 19:47:44.125 189 12560.80 114.00 54491.97 88888.00 2016-07-07 19:47:44.250 189 12560.77 113.95 54491.95 88888.00 2016-07-07 19:47:44.375 189 12560.85 113.97 54491.93 88888.00 2016-07-07 19:47:44.500 189 12560.92 113.95 54491.90 88888.00 2016-07-07 19:47:44.625 189 12560.90 113.95 54491.93 88888.00 2016-07-07 19:47:44.750 189 12560.83 113.92 54491.93 88888.00 2016-07-07 19:47:44.875 189 12560.88 113.95 54491.90 88888.00 2016-07-07 19:47:45.000 189 12560.90 113.97 54491.95 88888.00 2016-07-07 19:47:45.125 189 12560.85 113.95 54492.00 88888.00 2016-07-07 19:47:45.250 189 12560.80 113.88 54492.07 88888.00 2016-07-07 19:47:45.375 189 12560.83 113.85 54492.07 88888.00 2016-07-07 19:47:45.500 189 12560.83 113.88 54492.07 88888.00 2016-07-07 19:47:45.625 189 12560.92 113.92 54492.03 88888.00 2016-07-07 19:47:45.750 189 12561.00 113.95 54491.93 88888.00 2016-07-07 19:47:45.875 189 12561.05 113.92 54491.90 88888.00 2016-07-07 19:47:46.000 189 12561.00 113.90 54491.90 88888.00 2016-07-07 19:47:46.125 189 12561.00 113.85 54491.95 88888.00 2016-07-07 19:47:46.250 189 12561.05 113.83 54491.95 88888.00 2016-07-07 19:47:46.375 189 12561.05 113.85 54491.93 88888.00 2016-07-07 19:47:46.500 189 12561.00 113.88 54491.90 88888.00 2016-07-07 19:47:46.625 189 12561.00 113.88 54491.93 88888.00 2016-07-07 19:47:46.750 189 12561.05 113.88 54491.93 88888.00 2016-07-07 19:47:46.875 189 12561.10 113.88 54491.95 88888.00 2016-07-07 19:47:47.000 189 12561.05 113.90 54491.93 88888.00 2016-07-07 19:47:47.125 189 12560.98 113.92 54491.97 88888.00 2016-07-07 19:47:47.250 189 12561.00 113.88 54492.05 88888.00 2016-07-07 19:47:47.375 189 12561.05 113.85 54492.07 88888.00 2016-07-07 19:47:47.500 189 12561.08 113.90 54492.05 88888.00 2016-07-07 19:47:47.625 189 12561.08 113.92 54491.97 88888.00 2016-07-07 19:47:47.750 189 12561.15 113.97 54491.88 88888.00 2016-07-07 19:47:47.875 189 12561.23 114.00 54491.85 88888.00 2016-07-07 19:47:48.000 189 12561.20 113.95 54491.88 88888.00 2016-07-07 19:47:48.125 189 12561.10 113.90 54491.93 88888.00 2016-07-07 19:47:48.250 189 12561.08 113.92 54491.95 88888.00 2016-07-07 19:47:48.375 189 12561.15 113.97 54491.93 88888.00 2016-07-07 19:47:48.500 189 12561.17 114.00 54491.93 88888.00 2016-07-07 19:47:48.625 189 12561.15 114.00 54491.90 88888.00 2016-07-07 19:47:48.750 189 12561.17 114.00 54491.90 88888.00 2016-07-07 19:47:48.875 189 12561.12 114.00 54491.90 88888.00 2016-07-07 19:47:49.000 189 12561.20 114.03 54491.85 88888.00 2016-07-07 19:47:49.125 189 12561.25 114.08 54491.93 88888.00 2016-07-07 19:47:49.250 189 12561.20 114.05 54492.03 88888.00 2016-07-07 19:47:49.375 189 12561.20 114.08 54492.05 88888.00 2016-07-07 19:47:49.500 189 12561.23 114.12 54492.05 88888.00 2016-07-07 19:47:49.625 189 12561.33 114.17 54491.95 88888.00 2016-07-07 19:47:49.750 189 12561.35 114.25 54491.88 88888.00 2016-07-07 19:47:49.875 189 12561.25 114.22 54491.85 88888.00 2016-07-07 19:47:50.000 189 12561.20 114.20 54491.88 88888.00 2016-07-07 19:47:50.125 189 12561.23 114.17 54491.90 88888.00 2016-07-07 19:47:50.250 189 12561.23 114.20 54491.88 88888.00 2016-07-07 19:47:50.375 189 12561.33 114.22 54491.85 88888.00 2016-07-07 19:47:50.500 189 12561.40 114.25 54491.85 88888.00 2016-07-07 19:47:50.625 189 12561.38 114.25 54491.82 88888.00 2016-07-07 19:47:50.750 189 12561.35 114.30 54491.85 88888.00 2016-07-07 19:47:50.875 189 12561.40 114.33 54491.82 88888.00 2016-07-07 19:47:51.000 189 12561.50 114.35 54491.82 88888.00 2016-07-07 19:47:51.125 189 12561.52 114.40 54491.88 88888.00 2016-07-07 19:47:51.250 189 12561.45 114.40 54491.95 88888.00 2016-07-07 19:47:51.375 189 12561.45 114.42 54491.97 88888.00 2016-07-07 19:47:51.500 189 12561.50 114.47 54491.95 88888.00 2016-07-07 19:47:51.625 189 12561.58 114.53 54491.85 88888.00 2016-07-07 19:47:51.750 189 12561.62 114.58 54491.78 88888.00 2016-07-07 19:47:51.875 189 12561.65 114.62 54491.75 88888.00 2016-07-07 19:47:52.000 189 12561.62 114.62 54491.78 88888.00 2016-07-07 19:47:52.125 189 12561.62 114.58 54491.80 88888.00 2016-07-07 19:47:52.250 189 12561.62 114.58 54491.78 88888.00 2016-07-07 19:47:52.375 189 12561.67 114.65 54491.75 88888.00 2016-07-07 19:47:52.500 189 12561.67 114.70 54491.75 88888.00 2016-07-07 19:47:52.625 189 12561.65 114.72 54491.75 88888.00 2016-07-07 19:47:52.750 189 12561.65 114.72 54491.75 88888.00 2016-07-07 19:47:52.875 189 12561.70 114.72 54491.70 88888.00 2016-07-07 19:47:53.000 189 12561.70 114.75 54491.70 88888.00 2016-07-07 19:47:53.125 189 12561.67 114.78 54491.78 88888.00 2016-07-07 19:47:53.250 189 12561.65 114.78 54491.85 88888.00 2016-07-07 19:47:53.375 189 12561.70 114.75 54491.90 88888.00 2016-07-07 19:47:53.500 189 12561.77 114.78 54491.88 88888.00 2016-07-07 19:47:53.625 189 12561.88 114.88 54491.80 88888.00 2016-07-07 19:47:53.750 189 12561.92 114.92 54491.70 88888.00 2016-07-07 19:47:53.875 189 12561.95 114.95 54491.70 88888.00 2016-07-07 19:47:54.000 189 12561.90 114.90 54491.70 88888.00 2016-07-07 19:47:54.125 189 12561.77 114.85 54491.72 88888.00 2016-07-07 19:47:54.250 189 12561.75 114.80 54491.75 88888.00 2016-07-07 19:47:54.375 189 12561.85 114.83 54491.72 88888.00 2016-07-07 19:47:54.500 189 12561.85 114.88 54491.68 88888.00 2016-07-07 19:47:54.625 189 12561.75 114.83 54491.70 88888.00 2016-07-07 19:47:54.750 189 12561.73 114.83 54491.70 88888.00 2016-07-07 19:47:54.875 189 12561.77 114.80 54491.70 88888.00 2016-07-07 19:47:55.000 189 12561.77 114.80 54491.70 88888.00 2016-07-07 19:47:55.125 189 12561.70 114.80 54491.75 88888.00 2016-07-07 19:47:55.250 189 12561.60 114.80 54491.85 88888.00 2016-07-07 19:47:55.375 189 12561.65 114.78 54491.88 88888.00 2016-07-07 19:47:55.500 189 12561.73 114.80 54491.88 88888.00 2016-07-07 19:47:55.625 189 12561.77 114.90 54491.82 88888.00 2016-07-07 19:47:55.750 189 12561.80 114.92 54491.75 88888.00 2016-07-07 19:47:55.875 189 12561.77 114.90 54491.70 88888.00 2016-07-07 19:47:56.000 189 12561.75 114.83 54491.72 88888.00 2016-07-07 19:47:56.125 189 12561.65 114.78 54491.80 88888.00 2016-07-07 19:47:56.250 189 12561.60 114.75 54491.80 88888.00 2016-07-07 19:47:56.375 189 12561.62 114.78 54491.78 88888.00 2016-07-07 19:47:56.500 189 12561.60 114.78 54491.75 88888.00 2016-07-07 19:47:56.625 189 12561.58 114.75 54491.72 88888.00 2016-07-07 19:47:56.750 189 12561.55 114.75 54491.75 88888.00 2016-07-07 19:47:56.875 189 12561.48 114.72 54491.78 88888.00 2016-07-07 19:47:57.000 189 12561.45 114.72 54491.78 88888.00 2016-07-07 19:47:57.125 189 12561.45 114.72 54491.82 88888.00 2016-07-07 19:47:57.250 189 12561.48 114.75 54491.93 88888.00 2016-07-07 19:47:57.375 189 12561.52 114.78 54491.97 88888.00 2016-07-07 19:47:57.500 189 12561.48 114.78 54492.00 88888.00 2016-07-07 19:47:57.625 189 12561.52 114.85 54491.90 88888.00 2016-07-07 19:47:57.750 189 12561.55 114.88 54491.82 88888.00 2016-07-07 19:47:57.875 189 12561.55 114.90 54491.78 88888.00 2016-07-07 19:47:58.000 189 12561.60 114.88 54491.78 88888.00 2016-07-07 19:47:58.125 189 12561.58 114.83 54491.80 88888.00 2016-07-07 19:47:58.250 189 12561.60 114.83 54491.82 88888.00 2016-07-07 19:47:58.375 189 12561.62 114.85 54491.78 88888.00 2016-07-07 19:47:58.500 189 12561.62 114.88 54491.80 88888.00 2016-07-07 19:47:58.625 189 12561.60 114.88 54491.80 88888.00 2016-07-07 19:47:58.750 189 12561.60 114.90 54491.75 88888.00 2016-07-07 19:47:58.875 189 12561.60 114.92 54491.78 88888.00 2016-07-07 19:47:59.000 189 12561.67 114.97 54491.75 88888.00 2016-07-07 19:47:59.125 189 12561.70 114.97 54491.82 88888.00 2016-07-07 19:47:59.250 189 12561.67 114.97 54491.90 88888.00 2016-07-07 19:47:59.375 189 12561.67 115.00 54491.95 88888.00 2016-07-07 19:47:59.500 189 12561.65 115.05 54491.93 88888.00 2016-07-07 19:47:59.625 189 12561.75 115.12 54491.85 88888.00 2016-07-07 19:47:59.750 189 12561.88 115.15 54491.78 88888.00 2016-07-07 19:47:59.875 189 12561.88 115.17 54491.72 88888.00 2016-07-07 19:48:00.000 189 12561.85 115.17 54491.70 88888.00 2016-07-07 19:48:00.125 189 12561.83 115.17 54491.75 88888.00 2016-07-07 19:48:00.250 189 12561.88 115.20 54491.72 88888.00 2016-07-07 19:48:00.375 189 12561.92 115.20 54491.72 88888.00 2016-07-07 19:48:00.500 189 12561.95 115.25 54491.72 88888.00 2016-07-07 19:48:00.625 189 12562.02 115.25 54491.70 88888.00 2016-07-07 19:48:00.750 189 12562.05 115.25 54491.68 88888.00 2016-07-07 19:48:00.875 189 12562.00 115.33 54491.70 88888.00 2016-07-07 19:48:01.000 189 12562.00 115.35 54491.72 88888.00 2016-07-07 19:48:01.125 189 12562.05 115.38 54491.72 88888.00 2016-07-07 19:48:01.250 189 12562.02 115.38 54491.82 88888.00 2016-07-07 19:48:01.375 189 12562.05 115.42 54491.88 88888.00 2016-07-07 19:48:01.500 189 12562.08 115.45 54491.85 88888.00 2016-07-07 19:48:01.625 189 12562.25 115.53 54491.75 88888.00 2016-07-07 19:48:01.750 189 12562.27 115.60 54491.68 88888.00 2016-07-07 19:48:01.875 189 12562.25 115.60 54491.65 88888.00 2016-07-07 19:48:02.000 189 12562.17 115.58 54491.68 88888.00 2016-07-07 19:48:02.125 189 12562.12 115.55 54491.68 88888.00 2016-07-07 19:48:02.250 189 12562.10 115.53 54491.70 88888.00 2016-07-07 19:48:02.375 189 12562.15 115.53 54491.68 88888.00 2016-07-07 19:48:02.500 189 12562.25 115.55 54491.65 88888.00 2016-07-07 19:48:02.625 189 12562.35 115.58 54491.68 88888.00 2016-07-07 19:48:02.750 189 12562.35 115.58 54491.68 88888.00 2016-07-07 19:48:02.875 189 12562.35 115.58 54491.68 88888.00 2016-07-07 19:48:03.000 189 12562.33 115.58 54491.70 88888.00 2016-07-07 19:48:03.125 189 12562.30 115.60 54491.75 88888.00 2016-07-07 19:48:03.250 189 12562.15 115.62 54491.82 88888.00 2016-07-07 19:48:03.375 189 12562.15 115.58 54491.85 88888.00 2016-07-07 19:48:03.500 189 12562.25 115.62 54491.82 88888.00 2016-07-07 19:48:03.625 189 12562.27 115.65 54491.75 88888.00 2016-07-07 19:48:03.750 189 12562.33 115.67 54491.68 88888.00 2016-07-07 19:48:03.875 189 12562.30 115.70 54491.65 88888.00 2016-07-07 19:48:04.000 189 12562.25 115.67 54491.68 88888.00 2016-07-07 19:48:04.125 189 12562.23 115.60 54491.72 88888.00 2016-07-07 19:48:04.250 189 12562.25 115.55 54491.70 88888.00 2016-07-07 19:48:04.375 189 12562.25 115.58 54491.70 88888.00 2016-07-07 19:48:04.500 189 12562.20 115.58 54491.68 88888.00 2016-07-07 19:48:04.625 189 12562.10 115.55 54491.65 88888.00 2016-07-07 19:48:04.750 189 12562.00 115.55 54491.65 88888.00 2016-07-07 19:48:04.875 189 12561.95 115.53 54491.65 88888.00 2016-07-07 19:48:05.000 189 12561.95 115.53 54491.68 88888.00 2016-07-07 19:48:05.125 189 12562.02 115.55 54491.75 88888.00 2016-07-07 19:48:05.250 189 12562.02 115.50 54491.82 88888.00 2016-07-07 19:48:05.375 189 12562.00 115.45 54491.85 88888.00 2016-07-07 19:48:05.500 189 12561.98 115.50 54491.85 88888.00 2016-07-07 19:48:05.625 189 12562.08 115.53 54491.75 88888.00 2016-07-07 19:48:05.750 189 12562.12 115.60 54491.68 88888.00 2016-07-07 19:48:05.875 189 12562.15 115.62 54491.68 88888.00 2016-07-07 19:48:06.000 189 12562.12 115.60 54491.68 88888.00 2016-07-07 19:48:06.125 189 12562.00 115.50 54491.70 88888.00 2016-07-07 19:48:06.250 189 12561.88 115.50 54491.70 88888.00 2016-07-07 19:48:06.375 189 12561.95 115.53 54491.70 88888.00 2016-07-07 19:48:06.500 189 12562.00 115.55 54491.65 88888.00 2016-07-07 19:48:06.625 189 12562.00 115.55 54491.62 88888.00 2016-07-07 19:48:06.750 189 12562.10 115.55 54491.65 88888.00 2016-07-07 19:48:06.875 189 12562.17 115.53 54491.65 88888.00 2016-07-07 19:48:07.000 189 12562.23 115.55 54491.62 88888.00 2016-07-07 19:48:07.125 189 12562.27 115.58 54491.70 88888.00 2016-07-07 19:48:07.250 189 12562.25 115.53 54491.80 88888.00 2016-07-07 19:48:07.375 189 12562.30 115.53 54491.85 88888.00 2016-07-07 19:48:07.500 189 12562.35 115.55 54491.82 88888.00 2016-07-07 19:48:07.625 189 12562.42 115.65 54491.70 88888.00 2016-07-07 19:48:07.750 189 12562.45 115.70 54491.62 88888.00 2016-07-07 19:48:07.875 189 12562.50 115.67 54491.60 88888.00 2016-07-07 19:48:08.000 189 12562.58 115.62 54491.60 88888.00 2016-07-07 19:48:08.125 189 12562.50 115.58 54491.65 88888.00 2016-07-07 19:48:08.250 189 12562.42 115.60 54491.68 88888.00 2016-07-07 19:48:08.375 189 12562.50 115.62 54491.65 88888.00 2016-07-07 19:48:08.500 189 12562.55 115.60 54491.62 88888.00 2016-07-07 19:48:08.625 189 12562.55 115.58 54491.60 88888.00 2016-07-07 19:48:08.750 189 12562.55 115.60 54491.60 88888.00 2016-07-07 19:48:08.875 189 12562.58 115.62 54491.60 88888.00 2016-07-07 19:48:09.000 189 12562.62 115.62 54491.62 88888.00 2016-07-07 19:48:09.125 189 12562.67 115.60 54491.70 88888.00 2016-07-07 19:48:09.250 189 12562.65 115.58 54491.78 88888.00 2016-07-07 19:48:09.375 189 12562.65 115.55 54491.80 88888.00 2016-07-07 19:48:09.500 189 12562.73 115.60 54491.80 88888.00 2016-07-07 19:48:09.625 189 12562.80 115.62 54491.70 88888.00 2016-07-07 19:48:09.750 189 12562.83 115.65 54491.62 88888.00 2016-07-07 19:48:09.875 189 12562.83 115.62 54491.57 88888.00 2016-07-07 19:48:10.000 189 12562.70 115.58 54491.60 88888.00 2016-07-07 19:48:10.125 189 12562.65 115.50 54491.68 88888.00 2016-07-07 19:48:10.250 189 12562.62 115.50 54491.68 88888.00 2016-07-07 19:48:10.375 189 12562.62 115.47 54491.65 88888.00 2016-07-07 19:48:10.500 189 12562.65 115.47 54491.65 88888.00 2016-07-07 19:48:10.625 189 12562.65 115.47 54491.65 88888.00 2016-07-07 19:48:10.750 189 12562.62 115.45 54491.65 88888.00 2016-07-07 19:48:10.875 189 12562.60 115.45 54491.62 88888.00 2016-07-07 19:48:11.000 189 12562.55 115.47 54491.65 88888.00 2016-07-07 19:48:11.125 189 12562.60 115.47 54491.72 88888.00 2016-07-07 19:48:11.250 189 12562.58 115.42 54491.75 88888.00 2016-07-07 19:48:11.375 189 12562.52 115.42 54491.80 88888.00 2016-07-07 19:48:11.500 189 12562.58 115.47 54491.78 88888.00 2016-07-07 19:48:11.625 189 12562.62 115.55 54491.70 88888.00 2016-07-07 19:48:11.750 189 12562.70 115.62 54491.62 88888.00 2016-07-07 19:48:11.875 189 12562.80 115.62 54491.60 88888.00 2016-07-07 19:48:12.000 189 12562.77 115.60 54491.60 88888.00 2016-07-07 19:48:12.125 189 12562.65 115.58 54491.62 88888.00 2016-07-07 19:48:12.250 189 12562.62 115.58 54491.62 88888.00 2016-07-07 19:48:12.375 189 12562.70 115.60 54491.62 88888.00 2016-07-07 19:48:12.500 189 12562.73 115.62 54491.60 88888.00 2016-07-07 19:48:12.625 189 12562.73 115.60 54491.57 88888.00 2016-07-07 19:48:12.750 189 12562.77 115.62 54491.55 88888.00 2016-07-07 19:48:12.875 189 12562.80 115.65 54491.53 88888.00 2016-07-07 19:48:13.000 189 12562.80 115.65 54491.55 88888.00 2016-07-07 19:48:13.125 189 12562.85 115.67 54491.57 88888.00 2016-07-07 19:48:13.250 189 12562.85 115.65 54491.70 88888.00 2016-07-07 19:48:13.375 189 12562.90 115.70 54491.75 88888.00 2016-07-07 19:48:13.500 189 12563.00 115.75 54491.72 88888.00 2016-07-07 19:48:13.625 189 12563.05 115.83 54491.60 88888.00 2016-07-07 19:48:13.750 189 12563.05 115.83 54491.53 88888.00 2016-07-07 19:48:13.875 189 12563.12 115.88 54491.47 88888.00 2016-07-07 19:48:14.000 189 12563.15 115.88 54491.47 88888.00 2016-07-07 19:48:14.125 189 12563.15 115.83 54491.50 88888.00 2016-07-07 19:48:14.250 189 12563.17 115.83 54491.53 88888.00 2016-07-07 19:48:14.375 189 12563.23 115.85 54491.50 88888.00 2016-07-07 19:48:14.500 189 12563.27 115.85 54491.47 88888.00 2016-07-07 19:48:14.625 189 12563.30 115.88 54491.45 88888.00 2016-07-07 19:48:14.750 189 12563.33 115.88 54491.45 88888.00 2016-07-07 19:48:14.875 189 12563.42 115.90 54491.43 88888.00 2016-07-07 19:48:15.000 189 12563.42 115.92 54491.43 88888.00 2016-07-07 19:48:15.125 189 12563.45 115.95 54491.45 88888.00 2016-07-07 19:48:15.250 189 12563.40 115.92 54491.57 88888.00 2016-07-07 19:48:15.375 189 12563.40 115.95 54491.62 88888.00 2016-07-07 19:48:15.500 189 12563.45 116.00 54491.60 88888.00 2016-07-07 19:48:15.625 189 12563.58 116.05 54491.50 88888.00 2016-07-07 19:48:15.750 189 12563.65 116.10 54491.43 88888.00 2016-07-07 19:48:15.875 189 12563.70 116.12 54491.40 88888.00 2016-07-07 19:48:16.000 189 12563.67 116.08 54491.38 88888.00 2016-07-07 19:48:16.125 189 12563.65 116.03 54491.43 88888.00 2016-07-07 19:48:16.250 189 12563.67 116.03 54491.43 88888.00 2016-07-07 19:48:16.375 189 12563.77 116.08 54491.43 88888.00 2016-07-07 19:48:16.500 189 12563.83 116.10 54491.40 88888.00 2016-07-07 19:48:16.625 189 12563.90 116.08 54491.38 88888.00 2016-07-07 19:48:16.750 189 12563.88 116.05 54491.32 88888.00 2016-07-07 19:48:16.875 189 12563.88 116.05 54491.32 88888.00 2016-07-07 19:48:17.000 189 12563.90 116.05 54491.35 88888.00 2016-07-07 19:48:17.125 189 12563.98 116.08 54491.40 88888.00 2016-07-07 19:48:17.250 189 12563.95 116.10 54491.47 88888.00 2016-07-07 19:48:17.375 189 12563.92 116.08 54491.50 88888.00 2016-07-07 19:48:17.500 189 12563.98 116.10 54491.50 88888.00 2016-07-07 19:48:17.625 189 12564.10 116.15 54491.40 88888.00 2016-07-07 19:48:17.750 189 12564.20 116.17 54491.32 88888.00 2016-07-07 19:48:17.875 189 12564.17 116.17 54491.30 88888.00 2016-07-07 19:48:18.000 189 12564.10 116.10 54491.28 88888.00 2016-07-07 19:48:18.125 189 12564.12 116.05 54491.30 88888.00 2016-07-07 19:48:18.250 189 12564.15 116.05 54491.30 88888.00 2016-07-07 19:48:18.375 189 12564.17 116.05 54491.28 88888.00 2016-07-07 19:48:18.500 189 12564.15 116.05 54491.28 88888.00 2016-07-07 19:48:18.625 189 12564.17 116.05 54491.28 88888.00 2016-07-07 19:48:18.750 189 12564.15 116.05 54491.28 88888.00 2016-07-07 19:48:18.875 189 12564.15 116.00 54491.25 88888.00 2016-07-07 19:48:19.000 189 12564.23 116.00 54491.28 88888.00 2016-07-07 19:48:19.125 189 12564.17 116.03 54491.38 88888.00 2016-07-07 19:48:19.250 189 12564.10 115.97 54491.47 88888.00 2016-07-07 19:48:19.375 189 12564.10 115.95 54491.47 88888.00 2016-07-07 19:48:19.500 189 12564.10 115.95 54491.47 88888.00 2016-07-07 19:48:19.625 189 12564.17 115.97 54491.38 88888.00 2016-07-07 19:48:19.750 189 12564.23 115.95 54491.30 88888.00 2016-07-07 19:48:19.875 189 12564.27 115.95 54491.25 88888.00 2016-07-07 19:48:20.000 189 12564.30 115.90 54491.22 88888.00 2016-07-07 19:48:20.125 189 12564.17 115.83 54491.28 88888.00 2016-07-07 19:48:20.250 189 12564.05 115.78 54491.28 88888.00 2016-07-07 19:48:20.375 189 12564.08 115.80 54491.30 88888.00 2016-07-07 19:48:20.500 189 12564.15 115.83 54491.28 88888.00 2016-07-07 19:48:20.625 189 12564.20 115.78 54491.25 88888.00 2016-07-07 19:48:20.750 189 12564.12 115.72 54491.22 88888.00 2016-07-07 19:48:20.875 189 12564.15 115.72 54491.25 88888.00 2016-07-07 19:48:21.000 189 12564.12 115.70 54491.25 88888.00 2016-07-07 19:48:21.125 189 12564.08 115.72 54491.35 88888.00 2016-07-07 19:48:21.250 189 12564.10 115.67 54491.45 88888.00 2016-07-07 19:48:21.375 189 12564.15 115.65 54491.47 88888.00 2016-07-07 19:48:21.500 189 12564.17 115.62 54491.47 88888.00 2016-07-07 19:48:21.625 189 12564.20 115.65 54491.38 88888.00 2016-07-07 19:48:21.750 189 12564.23 115.65 54491.32 88888.00 2016-07-07 19:48:21.875 189 12564.25 115.67 54491.28 88888.00 2016-07-07 19:48:22.000 189 12564.27 115.65 54491.30 88888.00 2016-07-07 19:48:22.125 189 12564.20 115.55 54491.32 88888.00 2016-07-07 19:48:22.250 189 12564.12 115.47 54491.32 88888.00 2016-07-07 19:48:22.375 189 12564.10 115.47 54491.30 88888.00 2016-07-07 19:48:22.500 189 12564.15 115.50 54491.32 88888.00 2016-07-07 19:48:22.625 189 12564.12 115.47 54491.32 88888.00 2016-07-07 19:48:22.750 189 12564.10 115.45 54491.32 88888.00 2016-07-07 19:48:22.875 189 12564.08 115.42 54491.30 88888.00 2016-07-07 19:48:23.000 189 12564.08 115.45 54491.32 88888.00 2016-07-07 19:48:23.125 189 12564.08 115.45 54491.40 88888.00 2016-07-07 19:48:23.250 189 12564.00 115.42 54491.47 88888.00 2016-07-07 19:48:23.375 189 12564.00 115.38 54491.50 88888.00 2016-07-07 19:48:23.500 189 12564.00 115.38 54491.47 88888.00 2016-07-07 19:48:23.625 189 12564.02 115.42 54491.38 88888.00 2016-07-07 19:48:23.750 189 12564.10 115.47 54491.32 88888.00 2016-07-07 19:48:23.875 189 12564.12 115.45 54491.30 88888.00 2016-07-07 19:48:24.000 189 12564.08 115.42 54491.32 88888.00 2016-07-07 19:48:24.125 189 12564.00 115.38 54491.35 88888.00 2016-07-07 19:48:24.250 189 12563.88 115.35 54491.35 88888.00 2016-07-07 19:48:24.375 189 12563.88 115.40 54491.35 88888.00 2016-07-07 19:48:24.500 189 12563.90 115.40 54491.32 88888.00 2016-07-07 19:48:24.625 189 12563.83 115.38 54491.32 88888.00 2016-07-07 19:48:24.750 189 12563.73 115.35 54491.28 88888.00 2016-07-07 19:48:24.875 189 12563.67 115.35 54491.30 88888.00 2016-07-07 19:48:25.000 189 12563.70 115.35 54491.30 88888.00 2016-07-07 19:48:25.125 189 12563.77 115.40 54491.38 88888.00 2016-07-07 19:48:25.250 189 12563.73 115.38 54491.45 88888.00 2016-07-07 19:48:25.375 189 12563.65 115.35 54491.50 88888.00 2016-07-07 19:48:25.500 189 12563.60 115.38 54491.47 88888.00 2016-07-07 19:48:25.625 189 12563.62 115.45 54491.43 88888.00 2016-07-07 19:48:25.750 189 12563.65 115.47 54491.35 88888.00 2016-07-07 19:48:25.875 189 12563.58 115.53 54491.30 88888.00 2016-07-07 19:48:26.000 189 12563.52 115.50 54491.32 88888.00 2016-07-07 19:48:26.125 189 12563.45 115.45 54491.35 88888.00 2016-07-07 19:48:26.250 189 12563.35 115.45 54491.38 88888.00 2016-07-07 19:48:26.375 189 12563.35 115.50 54491.35 88888.00 2016-07-07 19:48:26.500 189 12563.40 115.53 54491.32 88888.00 2016-07-07 19:48:26.625 189 12563.40 115.53 54491.32 88888.00 2016-07-07 19:48:26.750 189 12563.38 115.53 54491.32 88888.00 2016-07-07 19:48:26.875 189 12563.35 115.55 54491.30 88888.00 2016-07-07 19:48:27.000 189 12563.38 115.62 54491.30 88888.00 2016-07-07 19:48:27.125 189 12563.35 115.65 54491.35 88888.00 2016-07-07 19:48:27.250 189 12563.27 115.67 54491.45 88888.00 2016-07-07 19:48:27.375 189 12563.30 115.65 54491.47 88888.00 2016-07-07 19:48:27.500 189 12563.30 115.70 54491.45 88888.00 2016-07-07 19:48:27.625 189 12563.27 115.83 54491.35 88888.00 2016-07-07 19:48:27.750 189 12563.23 115.88 54491.28 88888.00 2016-07-07 19:48:27.875 189 12563.27 115.88 54491.25 88888.00 2016-07-07 19:48:28.000 189 12563.33 115.90 54491.28 88888.00 2016-07-07 19:48:28.125 189 12563.25 115.88 54491.32 88888.00 2016-07-07 19:48:28.250 189 12563.20 115.88 54491.32 88888.00 2016-07-07 19:48:28.375 189 12563.20 115.92 54491.30 88888.00 2016-07-07 19:48:28.500 189 12563.23 115.97 54491.28 88888.00 2016-07-07 19:48:28.625 189 12563.23 116.00 54491.28 88888.00 2016-07-07 19:48:28.750 189 12563.17 116.03 54491.28 88888.00 2016-07-07 19:48:28.875 189 12563.12 116.03 54491.28 88888.00 2016-07-07 19:48:29.000 189 12563.12 116.08 54491.28 88888.00 2016-07-07 19:48:29.125 189 12563.12 116.12 54491.35 88888.00 2016-07-07 19:48:29.250 189 12563.12 116.12 54491.43 88888.00 2016-07-07 19:48:29.375 189 12563.10 116.10 54491.47 88888.00 2016-07-07 19:48:29.500 189 12563.05 116.15 54491.45 88888.00 2016-07-07 19:48:29.625 189 12563.08 116.25 54491.38 88888.00 2016-07-07 19:48:29.750 189 12563.08 116.33 54491.32 88888.00 2016-07-07 19:48:29.875 189 12563.10 116.33 54491.30 88888.00 2016-07-07 19:48:30.000 189 12563.10 116.35 54491.30 88888.00 2016-07-07 19:48:30.125 189 12563.05 116.35 54491.38 88888.00 2016-07-07 19:48:30.250 189 12562.88 116.35 54491.35 88888.00 2016-07-07 19:48:30.375 189 12562.80 116.42 54491.32 88888.00 2016-07-07 19:48:30.500 189 12562.80 116.45 54491.32 88888.00 2016-07-07 19:48:30.625 189 12562.83 116.47 54491.30 88888.00 2016-07-07 19:48:30.750 189 12562.80 116.50 54491.30 88888.00 2016-07-07 19:48:30.875 189 12562.77 116.58 54491.30 88888.00 2016-07-07 19:48:31.000 189 12562.77 116.58 54491.28 88888.00 2016-07-07 19:48:31.125 189 12562.73 116.60 54491.38 88888.00 2016-07-07 19:48:31.250 189 12562.70 116.65 54491.45 88888.00 2016-07-07 19:48:31.375 189 12562.70 116.70 54491.50 88888.00 2016-07-07 19:48:31.500 189 12562.70 116.75 54491.43 88888.00 2016-07-07 19:48:31.625 189 12562.80 116.80 54491.32 88888.00 2016-07-07 19:48:31.750 189 12562.83 116.85 54491.28 88888.00 2016-07-07 19:48:31.875 189 12562.85 116.92 54491.25 88888.00 2016-07-07 19:48:32.000 189 12562.80 116.95 54491.28 88888.00 2016-07-07 19:48:32.125 189 12562.70 116.90 54491.30 88888.00 2016-07-07 19:48:32.250 189 12562.67 116.92 54491.30 88888.00 2016-07-07 19:48:32.375 189 12562.73 117.00 54491.30 88888.00 2016-07-07 19:48:32.500 189 12562.73 117.05 54491.30 88888.00 2016-07-07 19:48:32.625 189 12562.70 117.10 54491.30 88888.00 2016-07-07 19:48:32.750 189 12562.67 117.12 54491.28 88888.00 2016-07-07 19:48:32.875 189 12562.75 117.12 54491.28 88888.00 2016-07-07 19:48:33.000 189 12562.80 117.17 54491.25 88888.00 2016-07-07 19:48:33.125 189 12562.75 117.22 54491.32 88888.00 2016-07-07 19:48:33.250 189 12562.70 117.22 54491.43 88888.00 2016-07-07 19:48:33.375 189 12562.70 117.22 54491.50 88888.00 2016-07-07 19:48:33.500 189 12562.67 117.30 54491.47 88888.00 2016-07-07 19:48:33.625 189 12562.83 117.35 54491.38 88888.00 2016-07-07 19:48:33.750 189 12562.85 117.40 54491.30 88888.00 2016-07-07 19:48:33.875 189 12562.85 117.42 54491.25 88888.00 2016-07-07 19:48:34.000 189 12562.85 117.42 54491.25 88888.00 2016-07-07 19:48:34.125 189 12562.73 117.42 54491.32 88888.00 2016-07-07 19:48:34.250 189 12562.62 117.40 54491.32 88888.00 2016-07-07 19:48:34.375 189 12562.67 117.47 54491.32 88888.00 2016-07-07 19:48:34.500 189 12562.65 117.45 54491.30 88888.00 2016-07-07 19:48:34.625 189 12562.65 117.47 54491.30 88888.00 2016-07-07 19:48:34.750 189 12562.60 117.50 54491.32 88888.00 2016-07-07 19:48:34.875 189 12562.60 117.53 54491.32 88888.00 2016-07-07 19:48:35.000 189 12562.55 117.55 54491.32 88888.00 2016-07-07 19:48:35.125 189 12562.45 117.55 54491.40 88888.00 2016-07-07 19:48:35.250 189 12562.38 117.50 54491.50 88888.00 2016-07-07 19:48:35.375 189 12562.35 117.47 54491.53 88888.00 2016-07-07 19:48:35.500 189 12562.33 117.53 54491.53 88888.00 2016-07-07 19:48:35.625 189 12562.35 117.60 54491.45 88888.00 2016-07-07 19:48:35.750 189 12562.38 117.62 54491.38 88888.00 2016-07-07 19:48:35.875 189 12562.35 117.62 54491.35 88888.00 2016-07-07 19:48:36.000 189 12562.30 117.62 54491.38 88888.00 2016-07-07 19:48:36.125 189 12562.27 117.62 54491.43 88888.00 2016-07-07 19:48:36.250 189 12562.20 117.62 54491.43 88888.00 2016-07-07 19:48:36.375 189 12562.12 117.62 54491.40 88888.00 2016-07-07 19:48:36.500 189 12562.10 117.67 54491.38 88888.00 2016-07-07 19:48:36.625 189 12562.02 117.67 54491.38 88888.00 2016-07-07 19:48:36.750 189 12562.02 117.67 54491.35 88888.00 2016-07-07 19:48:36.875 189 12562.05 117.70 54491.38 88888.00 2016-07-07 19:48:37.000 189 12561.98 117.70 54491.35 88888.00 2016-07-07 19:48:37.125 189 12561.90 117.55 54491.43 88888.00 2016-07-07 19:48:37.250 189 12561.80 117.28 54491.50 88888.00 2016-07-07 19:48:37.375 189 12561.77 117.42 54491.55 88888.00 2016-07-07 19:48:37.500 189 12561.83 117.60 54491.53 88888.00 2016-07-07 19:48:37.625 189 12561.98 117.72 54491.43 88888.00 2016-07-07 19:48:37.750 189 12562.02 117.78 54491.35 88888.00 2016-07-07 19:48:37.875 189 12562.00 117.78 54491.32 88888.00 2016-07-07 19:48:38.000 189 12561.95 117.78 54491.38 88888.00 2016-07-07 19:48:38.125 189 12561.88 117.75 54491.43 88888.00 2016-07-07 19:48:38.250 189 12561.85 117.80 54491.43 88888.00 2016-07-07 19:48:38.375 189 12561.85 117.88 54491.40 88888.00 2016-07-07 19:48:38.500 189 12561.77 117.88 54491.40 88888.00 2016-07-07 19:48:38.625 189 12561.70 117.92 54491.38 88888.00 2016-07-07 19:48:38.750 189 12561.70 117.95 54491.40 88888.00 2016-07-07 19:48:38.875 189 12561.65 117.97 54491.40 88888.00 2016-07-07 19:48:39.000 189 12561.58 118.03 54491.40 88888.00 2016-07-07 19:48:39.125 189 12561.58 118.08 54491.50 88888.00 2016-07-07 19:48:39.250 189 12561.55 118.08 54491.57 88888.00 2016-07-07 19:48:39.375 189 12561.58 118.08 54491.62 88888.00 2016-07-07 19:48:39.500 189 12561.50 118.12 54491.60 88888.00 2016-07-07 19:48:39.625 189 12561.42 118.17 54491.50 88888.00 2016-07-07 19:48:39.750 189 12561.38 118.22 54491.45 88888.00 2016-07-07 19:48:39.875 189 12561.35 118.22 54491.43 88888.00 2016-07-07 19:48:40.000 189 12561.30 118.22 54491.47 88888.00 2016-07-07 19:48:40.125 189 12561.27 118.17 54491.50 88888.00 2016-07-07 19:48:40.250 189 12561.23 118.20 54491.50 88888.00 2016-07-07 19:48:40.375 189 12561.17 118.22 54491.50 88888.00 2016-07-07 19:48:40.500 189 12561.08 118.25 54491.50 88888.00 2016-07-07 19:48:40.625 189 12561.05 118.28 54491.50 88888.00 2016-07-07 19:48:40.750 189 12561.00 118.30 54491.50 88888.00 2016-07-07 19:48:40.875 189 12560.95 118.28 54491.50 88888.00 2016-07-07 19:48:41.000 189 12560.83 118.30 54491.47 88888.00 2016-07-07 19:48:41.125 189 12560.73 118.35 54491.55 88888.00 2016-07-07 19:48:41.250 189 12560.62 118.35 54491.62 88888.00 2016-07-07 19:48:41.375 189 12560.65 118.33 54491.68 88888.00 2016-07-07 19:48:41.500 189 12560.67 118.35 54491.62 88888.00 2016-07-07 19:48:41.625 189 12560.67 118.45 54491.57 88888.00 2016-07-07 19:48:41.750 189 12560.65 118.53 54491.53 88888.00 2016-07-07 19:48:41.875 189 12560.58 118.53 54491.50 88888.00 2016-07-07 19:48:42.000 189 12560.58 118.47 54491.50 88888.00 2016-07-07 19:48:42.125 189 12560.52 118.47 54491.55 88888.00 2016-07-07 19:48:42.250 189 12560.45 118.50 54491.60 88888.00 2016-07-07 19:48:42.375 189 12560.42 118.53 54491.60 88888.00 2016-07-07 19:48:42.500 189 12560.38 118.58 54491.57 88888.00 2016-07-07 19:48:42.625 189 12560.33 118.60 54491.57 88888.00 2016-07-07 19:48:42.750 189 12560.40 118.65 54491.53 88888.00 2016-07-07 19:48:42.875 189 12560.45 118.67 54491.50 88888.00 2016-07-07 19:48:43.000 189 12560.48 118.70 54491.53 88888.00 2016-07-07 19:48:43.125 189 12560.35 118.75 54491.57 88888.00 2016-07-07 19:48:43.250 189 12560.27 118.75 54491.65 88888.00 2016-07-07 19:48:43.375 189 12560.27 118.75 54491.68 88888.00 2016-07-07 19:48:43.500 189 12560.25 118.80 54491.70 88888.00 2016-07-07 19:48:43.625 189 12560.27 118.88 54491.60 88888.00 2016-07-07 19:48:43.750 189 12560.33 118.95 54491.53 88888.00 2016-07-07 19:48:43.875 189 12560.30 119.03 54491.47 88888.00 2016-07-07 19:48:44.000 189 12560.27 119.00 54491.50 88888.00 2016-07-07 19:48:44.125 189 12560.23 118.95 54491.57 88888.00 2016-07-07 19:48:44.250 189 12560.23 118.97 54491.57 88888.00 2016-07-07 19:48:44.375 189 12560.25 119.03 54491.57 88888.00 2016-07-07 19:48:44.500 189 12560.20 119.10 54491.53 88888.00 2016-07-07 19:48:44.625 189 12560.17 119.12 54491.53 88888.00 2016-07-07 19:48:44.750 189 12560.12 119.15 54491.55 88888.00 2016-07-07 19:48:44.875 189 12560.02 119.20 54491.57 88888.00 2016-07-07 19:48:45.000 189 12559.98 119.25 54491.57 88888.00 2016-07-07 19:48:45.125 189 12559.92 119.25 54491.62 88888.00 2016-07-07 19:48:45.250 189 12559.85 119.28 54491.75 88888.00 2016-07-07 19:48:45.375 189 12559.88 119.30 54491.78 88888.00 2016-07-07 19:48:45.500 189 12559.88 119.35 54491.75 88888.00 2016-07-07 19:48:45.625 189 12559.88 119.42 54491.68 88888.00 2016-07-07 19:48:45.750 189 12559.90 119.50 54491.60 88888.00 2016-07-07 19:48:45.875 189 12559.77 119.53 54491.57 88888.00 2016-07-07 19:48:46.000 189 12559.65 119.55 54491.57 88888.00 2016-07-07 19:48:46.125 189 12559.52 119.53 54491.62 88888.00 2016-07-07 19:48:46.250 189 12559.52 119.53 54491.65 88888.00 2016-07-07 19:48:46.375 189 12559.55 119.58 54491.65 88888.00 2016-07-07 19:48:46.500 189 12559.50 119.65 54491.65 88888.00 2016-07-07 19:48:46.625 189 12559.42 119.67 54491.65 88888.00 2016-07-07 19:48:46.750 189 12559.38 119.65 54491.60 88888.00 2016-07-07 19:48:46.875 189 12559.27 119.72 54491.65 88888.00 2016-07-07 19:48:47.000 189 12559.17 119.78 54491.65 88888.00 2016-07-07 19:48:47.125 189 12559.12 119.80 54491.70 88888.00 2016-07-07 19:48:47.250 189 12559.05 119.80 54491.80 88888.00 2016-07-07 19:48:47.375 189 12559.00 119.83 54491.85 88888.00 2016-07-07 19:48:47.500 189 12559.02 119.90 54491.82 88888.00 2016-07-07 19:48:47.625 189 12559.10 119.97 54491.75 88888.00 2016-07-07 19:48:47.750 189 12559.15 120.03 54491.68 88888.00 2016-07-07 19:48:47.875 189 12559.12 120.05 54491.65 88888.00 2016-07-07 19:48:48.000 189 12559.10 120.08 54491.65 88888.00 2016-07-07 19:48:48.125 189 12559.00 120.08 54491.70 88888.00 2016-07-07 19:48:48.250 189 12558.90 120.12 54491.70 88888.00 2016-07-07 19:48:48.375 189 12558.95 120.22 54491.68 88888.00 2016-07-07 19:48:48.500 189 12559.00 120.28 54491.68 88888.00 2016-07-07 19:48:48.625 189 12558.95 120.30 54491.68 88888.00 2016-07-07 19:48:48.750 189 12558.90 120.33 54491.68 88888.00 2016-07-07 19:48:48.875 189 12558.90 120.38 54491.68 88888.00 2016-07-07 19:48:49.000 189 12558.80 120.42 54491.70 88888.00 2016-07-07 19:48:49.125 189 12558.77 120.45 54491.75 88888.00 2016-07-07 19:48:49.250 189 12558.77 120.50 54491.85 88888.00 2016-07-07 19:48:49.375 189 12558.70 120.53 54491.88 88888.00 2016-07-07 19:48:49.500 189 12558.62 120.60 54491.85 88888.00 2016-07-07 19:48:49.625 189 12558.67 120.67 54491.78 88888.00 2016-07-07 19:48:49.750 189 12558.75 120.75 54491.72 88888.00 2016-07-07 19:48:49.875 189 12558.75 120.78 54491.65 88888.00 2016-07-07 19:48:50.000 189 12558.73 120.75 54491.65 88888.00 2016-07-07 19:48:50.125 189 12558.60 120.75 54491.68 88888.00 2016-07-07 19:48:50.250 189 12558.50 120.78 54491.75 88888.00 2016-07-07 19:48:50.375 189 12558.55 120.83 54491.72 88888.00 2016-07-07 19:48:50.500 189 12558.52 120.85 54491.70 88888.00 2016-07-07 19:48:50.625 189 12558.48 120.90 54491.65 88888.00 2016-07-07 19:48:50.750 189 12558.38 120.92 54491.68 88888.00 2016-07-07 19:48:50.875 189 12558.35 120.95 54491.70 88888.00 2016-07-07 19:48:51.000 189 12558.27 120.97 54491.68 88888.00 2016-07-07 19:48:51.125 189 12558.25 121.00 54491.75 88888.00 2016-07-07 19:48:51.250 189 12558.08 121.08 54491.85 88888.00 2016-07-07 19:48:51.375 189 12558.02 121.08 54491.90 88888.00 2016-07-07 19:48:51.500 189 12557.95 121.12 54491.85 88888.00 2016-07-07 19:48:51.625 189 12558.00 121.17 54491.78 88888.00 2016-07-07 19:48:51.750 189 12557.98 121.22 54491.72 88888.00 2016-07-07 19:48:51.875 189 12557.90 121.28 54491.72 88888.00 2016-07-07 19:48:52.000 189 12557.88 121.22 54491.70 88888.00 2016-07-07 19:48:52.125 189 12557.77 121.15 54491.75 88888.00 2016-07-07 19:48:52.250 189 12557.73 121.17 54491.72 88888.00 2016-07-07 19:48:52.375 189 12557.70 121.22 54491.72 88888.00 2016-07-07 19:48:52.500 189 12557.75 121.25 54491.72 88888.00 2016-07-07 19:48:52.625 189 12557.70 121.28 54491.72 88888.00 2016-07-07 19:48:52.750 189 12557.62 121.28 54491.72 88888.00 2016-07-07 19:48:52.875 189 12557.58 121.30 54491.72 88888.00 2016-07-07 19:48:53.000 189 12557.52 121.33 54491.70 88888.00 2016-07-07 19:48:53.125 189 12557.52 121.35 54491.80 88888.00 2016-07-07 19:48:53.250 189 12557.42 121.35 54491.90 88888.00 2016-07-07 19:48:53.375 189 12557.40 121.38 54491.93 88888.00 2016-07-07 19:48:53.500 189 12557.42 121.42 54491.90 88888.00 2016-07-07 19:48:53.625 189 12557.42 121.50 54491.82 88888.00 2016-07-07 19:48:53.750 189 12557.42 121.58 54491.78 88888.00 2016-07-07 19:48:53.875 189 12557.42 121.55 54491.75 88888.00 2016-07-07 19:48:54.000 189 12557.35 121.53 54491.75 88888.00 2016-07-07 19:48:54.125 189 12557.20 121.50 54491.78 88888.00 2016-07-07 19:48:54.250 189 12557.08 121.53 54491.80 88888.00 2016-07-07 19:48:54.375 189 12557.05 121.58 54491.78 88888.00 2016-07-07 19:48:54.500 189 12556.98 121.62 54491.80 88888.00 2016-07-07 19:48:54.625 189 12556.95 121.62 54491.78 88888.00 2016-07-07 19:48:54.750 189 12556.95 121.67 54491.75 88888.00 2016-07-07 19:48:54.875 189 12556.98 121.65 54491.78 88888.00 2016-07-07 19:48:55.000 189 12557.00 121.70 54491.78 88888.00 2016-07-07 19:48:55.125 189 12556.90 121.72 54491.85 88888.00 2016-07-07 19:48:55.250 189 12556.77 121.72 54491.93 88888.00 2016-07-07 19:48:55.375 189 12556.73 121.72 54491.97 88888.00 2016-07-07 19:48:55.500 189 12556.73 121.80 54491.95 88888.00 2016-07-07 19:48:55.625 189 12556.75 121.88 54491.88 88888.00 2016-07-07 19:48:55.750 189 12556.77 121.97 54491.80 88888.00 2016-07-07 19:48:55.875 189 12556.77 122.00 54491.78 88888.00 2016-07-07 19:48:56.000 189 12556.75 122.03 54491.80 88888.00 2016-07-07 19:48:56.125 189 12556.65 121.97 54491.82 88888.00 2016-07-07 19:48:56.250 189 12556.60 122.00 54491.85 88888.00 2016-07-07 19:48:56.375 189 12556.60 122.08 54491.82 88888.00 2016-07-07 19:48:56.500 189 12556.52 122.15 54491.80 88888.00 2016-07-07 19:48:56.625 189 12556.42 122.12 54491.78 88888.00 2016-07-07 19:48:56.750 189 12556.45 122.15 54491.80 88888.00 2016-07-07 19:48:56.875 189 12556.45 122.22 54491.82 88888.00 2016-07-07 19:48:57.000 189 12556.33 122.30 54491.82 88888.00 2016-07-07 19:48:57.125 189 12556.27 122.35 54491.90 88888.00 2016-07-07 19:48:57.250 189 12556.25 122.40 54491.95 88888.00 2016-07-07 19:48:57.375 189 12556.27 122.42 54492.00 88888.00 2016-07-07 19:48:57.500 189 12556.30 122.47 54491.97 88888.00 2016-07-07 19:48:57.625 189 12556.27 122.53 54491.88 88888.00 2016-07-07 19:48:57.750 189 12556.25 122.62 54491.80 88888.00 2016-07-07 19:48:57.875 189 12556.23 122.70 54491.80 88888.00 2016-07-07 19:48:58.000 189 12556.12 122.70 54491.80 88888.00 2016-07-07 19:48:58.125 189 12556.05 122.67 54491.80 88888.00 2016-07-07 19:48:58.250 189 12556.02 122.72 54491.85 88888.00 2016-07-07 19:48:58.375 189 12556.10 122.80 54491.85 88888.00 2016-07-07 19:48:58.500 189 12556.08 122.80 54491.88 88888.00 2016-07-07 19:48:58.625 189 12556.08 122.88 54491.85 88888.00 2016-07-07 19:48:58.750 189 12556.08 122.95 54491.82 88888.00 2016-07-07 19:48:58.875 189 12556.05 123.00 54491.80 88888.00 2016-07-07 19:48:59.000 189 12556.02 123.03 54491.80 88888.00 2016-07-07 19:48:59.125 189 12556.02 123.10 54491.88 88888.00 2016-07-07 19:48:59.250 189 12555.98 123.12 54491.93 88888.00 2016-07-07 19:48:59.375 189 12555.98 123.15 54491.95 88888.00 2016-07-07 19:48:59.500 189 12555.98 123.20 54491.95 88888.00 2016-07-07 19:48:59.625 189 12556.02 123.30 54491.88 88888.00 2016-07-07 19:48:59.750 189 12556.02 123.40 54491.80 88888.00 2016-07-07 19:48:59.875 189 12556.00 123.42 54491.78 88888.00 2016-07-07 19:49:00.000 189 12556.02 123.42 54491.78 88888.00 2016-07-07 19:49:00.125 189 12556.02 123.42 54491.80 88888.00 2016-07-07 19:49:00.250 189 12555.92 123.47 54491.82 88888.00 2016-07-07 19:49:00.375 189 12555.92 123.50 54491.80 88888.00 2016-07-07 19:49:00.500 189 12555.92 123.55 54491.75 88888.00 2016-07-07 19:49:00.625 189 12555.92 123.58 54491.75 88888.00 2016-07-07 19:49:00.750 189 12555.92 123.58 54491.75 88888.00 2016-07-07 19:49:00.875 189 12555.95 123.60 54491.75 88888.00 2016-07-07 19:49:01.000 189 12555.98 123.65 54491.78 88888.00 2016-07-07 19:49:01.125 189 12555.92 123.70 54491.85 88888.00 2016-07-07 19:49:01.250 189 12555.88 123.67 54491.93 88888.00 2016-07-07 19:49:01.375 189 12555.90 123.67 54491.97 88888.00 2016-07-07 19:49:01.500 189 12555.90 123.72 54491.93 88888.00 2016-07-07 19:49:01.625 189 12555.92 123.80 54491.82 88888.00 2016-07-07 19:49:01.750 189 12555.92 123.85 54491.75 88888.00 2016-07-07 19:49:01.875 189 12555.92 123.85 54491.70 88888.00 2016-07-07 19:49:02.000 189 12555.90 123.85 54491.70 88888.00 2016-07-07 19:49:02.125 189 12555.88 123.80 54491.72 88888.00 2016-07-07 19:49:02.250 189 12555.83 123.75 54491.72 88888.00 2016-07-07 19:49:02.375 189 12555.80 123.78 54491.72 88888.00 2016-07-07 19:49:02.500 189 12555.85 123.83 54491.70 88888.00 2016-07-07 19:49:02.625 189 12555.90 123.80 54491.70 88888.00 2016-07-07 19:49:02.750 189 12555.85 123.78 54491.70 88888.00 2016-07-07 19:49:02.875 189 12555.83 123.80 54491.70 88888.00 2016-07-07 19:49:03.000 189 12555.80 123.83 54491.72 88888.00 2016-07-07 19:49:03.125 189 12555.77 123.85 54491.78 88888.00 2016-07-07 19:49:03.250 189 12555.75 123.83 54491.88 88888.00 2016-07-07 19:49:03.375 189 12555.83 123.85 54491.90 88888.00 2016-07-07 19:49:03.500 189 12555.85 123.85 54491.88 88888.00 2016-07-07 19:49:03.625 189 12555.88 123.90 54491.78 88888.00 2016-07-07 19:49:03.750 189 12555.92 123.95 54491.70 88888.00 2016-07-07 19:49:03.875 189 12555.92 123.95 54491.68 88888.00 2016-07-07 19:49:04.000 189 12555.95 123.90 54491.68 88888.00 2016-07-07 19:49:04.125 189 12555.92 123.83 54491.72 88888.00 2016-07-07 19:49:04.250 189 12555.90 123.78 54491.75 88888.00 2016-07-07 19:49:04.375 189 12555.90 123.83 54491.75 88888.00 2016-07-07 19:49:04.500 189 12555.95 123.85 54491.72 88888.00 2016-07-07 19:49:04.625 189 12555.95 123.88 54491.72 88888.00 2016-07-07 19:49:04.750 189 12555.90 123.85 54491.72 88888.00 2016-07-07 19:49:04.875 189 12555.88 123.88 54491.70 88888.00 2016-07-07 19:49:05.000 189 12555.95 123.90 54491.70 88888.00 2016-07-07 19:49:05.125 189 12556.00 123.92 54491.78 88888.00 2016-07-07 19:49:05.250 189 12555.98 123.90 54491.82 88888.00 2016-07-07 19:49:05.375 189 12555.95 123.90 54491.85 88888.00 2016-07-07 19:49:05.500 189 12555.95 123.95 54491.85 88888.00 2016-07-07 19:49:05.625 189 12556.00 124.00 54491.80 88888.00 2016-07-07 19:49:05.750 189 12556.08 124.03 54491.70 88888.00 2016-07-07 19:49:05.875 189 12556.10 124.05 54491.65 88888.00 2016-07-07 19:49:06.000 189 12556.10 124.05 54491.65 88888.00 2016-07-07 19:49:06.125 189 12556.08 124.03 54491.72 88888.00 2016-07-07 19:49:06.250 189 12556.00 124.00 54491.75 88888.00 2016-07-07 19:49:06.375 189 12555.98 124.05 54491.72 88888.00 2016-07-07 19:49:06.500 189 12555.98 124.08 54491.70 88888.00 2016-07-07 19:49:06.625 189 12555.98 124.08 54491.70 88888.00 2016-07-07 19:49:06.750 189 12555.98 124.10 54491.70 88888.00 2016-07-07 19:49:06.875 189 12555.98 124.08 54491.68 88888.00 2016-07-07 19:49:07.000 189 12556.00 124.12 54491.68 88888.00 2016-07-07 19:49:07.125 189 12556.00 124.17 54491.78 88888.00 2016-07-07 19:49:07.250 189 12555.92 124.15 54491.85 88888.00 2016-07-07 19:49:07.375 189 12555.92 124.12 54491.90 88888.00 2016-07-07 19:49:07.500 189 12555.92 124.15 54491.88 88888.00 2016-07-07 19:49:07.625 189 12556.00 124.17 54491.78 88888.00 2016-07-07 19:49:07.750 189 12556.00 124.20 54491.68 88888.00 2016-07-07 19:49:07.875 189 12556.02 124.22 54491.68 88888.00 2016-07-07 19:49:08.000 189 12556.02 124.25 54491.70 88888.00 2016-07-07 19:49:08.125 189 12556.00 124.17 54491.70 88888.00 2016-07-07 19:49:08.250 189 12555.95 124.12 54491.70 88888.00 2016-07-07 19:49:08.375 189 12555.95 124.10 54491.72 88888.00 2016-07-07 19:49:08.500 189 12555.95 124.15 54491.70 88888.00 2016-07-07 19:49:08.625 189 12555.98 124.12 54491.70 88888.00 2016-07-07 19:49:08.750 189 12555.95 124.10 54491.68 88888.00 2016-07-07 19:49:08.875 189 12555.92 124.12 54491.70 88888.00 2016-07-07 19:49:09.000 189 12555.95 124.12 54491.70 88888.00 2016-07-07 19:49:09.125 189 12555.98 124.12 54491.78 88888.00 2016-07-07 19:49:09.250 189 12555.92 124.12 54491.85 88888.00 2016-07-07 19:49:09.375 189 12555.88 124.10 54491.88 88888.00 2016-07-07 19:49:09.500 189 12555.85 124.12 54491.82 88888.00 2016-07-07 19:49:09.625 189 12555.90 124.17 54491.75 88888.00 2016-07-07 19:49:09.750 189 12555.95 124.17 54491.68 88888.00 2016-07-07 19:49:09.875 189 12555.90 124.17 54491.65 88888.00 2016-07-07 19:49:10.000 189 12555.85 124.12 54491.62 88888.00 2016-07-07 19:49:10.125 189 12555.83 124.05 54491.68 88888.00 2016-07-07 19:49:10.250 189 12555.85 124.00 54491.68 88888.00 2016-07-07 19:49:10.375 189 12555.85 124.00 54491.68 88888.00 2016-07-07 19:49:10.500 189 12555.85 124.00 54491.70 88888.00 2016-07-07 19:49:10.625 189 12555.83 124.05 54491.70 88888.00 2016-07-07 19:49:10.750 189 12555.77 124.05 54491.70 88888.00 2016-07-07 19:49:10.875 189 12555.80 124.00 54491.68 88888.00 2016-07-07 19:49:11.000 189 12555.83 124.00 54491.68 88888.00 2016-07-07 19:49:11.125 189 12555.83 124.03 54491.78 88888.00 2016-07-07 19:49:11.250 189 12555.83 124.03 54491.85 88888.00 2016-07-07 19:49:11.375 189 12555.80 123.97 54491.88 88888.00 2016-07-07 19:49:11.500 189 12555.80 123.97 54491.88 88888.00 2016-07-07 19:49:11.625 189 12555.90 124.05 54491.82 88888.00 2016-07-07 19:49:11.750 189 12555.95 124.10 54491.75 88888.00 2016-07-07 19:49:11.875 189 12555.98 124.10 54491.70 88888.00 2016-07-07 19:49:12.000 189 12555.90 124.05 54491.68 88888.00 2016-07-07 19:49:12.125 189 12555.80 124.03 54491.75 88888.00 2016-07-07 19:49:12.250 189 12555.80 124.08 54491.75 88888.00 2016-07-07 19:49:12.375 189 12555.88 124.10 54491.72 88888.00 2016-07-07 19:49:12.500 189 12555.80 124.12 54491.68 88888.00 2016-07-07 19:49:12.625 189 12555.70 124.12 54491.62 88888.00 2016-07-07 19:49:12.750 189 12555.70 124.15 54491.65 88888.00 2016-07-07 19:49:12.875 189 12555.77 124.17 54491.70 88888.00 2016-07-07 19:49:13.000 189 12555.83 124.20 54491.68 88888.00 2016-07-07 19:49:13.125 189 12555.83 124.20 54491.75 88888.00 2016-07-07 19:49:13.250 189 12555.77 124.28 54491.85 88888.00 2016-07-07 19:49:13.375 189 12555.77 124.28 54491.90 88888.00 2016-07-07 19:49:13.500 189 12555.85 124.33 54491.88 88888.00 2016-07-07 19:49:13.625 189 12555.92 124.40 54491.80 88888.00 2016-07-07 19:49:13.750 189 12556.00 124.47 54491.70 88888.00 2016-07-07 19:49:13.875 189 12556.02 124.50 54491.65 88888.00 2016-07-07 19:49:14.000 189 12555.95 124.47 54491.65 88888.00 2016-07-07 19:49:14.125 189 12555.88 124.42 54491.72 88888.00 2016-07-07 19:49:14.250 189 12555.88 124.45 54491.70 88888.00 2016-07-07 19:49:14.375 189 12555.95 124.47 54491.68 88888.00 2016-07-07 19:49:14.500 189 12556.02 124.55 54491.65 88888.00 2016-07-07 19:49:14.625 189 12556.08 124.58 54491.65 88888.00 2016-07-07 19:49:14.750 189 12556.05 124.60 54491.65 88888.00 2016-07-07 19:49:14.875 189 12556.08 124.65 54491.65 88888.00 2016-07-07 19:49:15.000 189 12556.17 124.67 54491.62 88888.00 2016-07-07 19:49:15.125 189 12556.20 124.70 54491.70 88888.00 2016-07-07 19:49:15.250 189 12556.15 124.70 54491.75 88888.00 2016-07-07 19:49:15.375 189 12556.17 124.72 54491.78 88888.00 2016-07-07 19:49:15.500 189 12556.20 124.78 54491.75 88888.00 2016-07-07 19:49:15.625 189 12556.33 124.80 54491.65 88888.00 2016-07-07 19:49:15.750 189 12556.38 124.85 54491.60 88888.00 2016-07-07 19:49:15.875 189 12556.40 124.88 54491.57 88888.00 2016-07-07 19:49:16.000 189 12556.38 124.85 54491.57 88888.00 2016-07-07 19:49:16.125 189 12556.27 124.83 54491.62 88888.00 2016-07-07 19:49:16.250 189 12556.25 124.80 54491.60 88888.00 2016-07-07 19:49:16.375 189 12556.38 124.85 54491.60 88888.00 2016-07-07 19:49:16.500 189 12556.40 124.88 54491.57 88888.00 2016-07-07 19:49:16.625 189 12556.40 124.90 54491.57 88888.00 2016-07-07 19:49:16.750 189 12556.40 124.88 54491.55 88888.00 2016-07-07 19:49:16.875 189 12556.40 124.88 54491.55 88888.00 2016-07-07 19:49:17.000 189 12556.42 124.90 54491.55 88888.00 2016-07-07 19:49:17.125 189 12556.48 124.92 54491.62 88888.00 2016-07-07 19:49:17.250 189 12556.48 124.88 54491.70 88888.00 2016-07-07 19:49:17.375 189 12556.48 124.90 54491.75 88888.00 2016-07-07 19:49:17.500 189 12556.50 124.95 54491.72 88888.00 2016-07-07 19:49:17.625 189 12556.58 124.97 54491.62 88888.00 2016-07-07 19:49:17.750 189 12556.65 125.00 54491.57 88888.00 2016-07-07 19:49:17.875 189 12556.65 125.03 54491.55 88888.00 2016-07-07 19:49:18.000 189 12556.67 124.97 54491.55 88888.00 2016-07-07 19:49:18.125 189 12556.67 124.92 54491.57 88888.00 2016-07-07 19:49:18.250 189 12556.58 124.95 54491.60 88888.00 2016-07-07 19:49:18.375 189 12556.55 124.95 54491.60 88888.00 2016-07-07 19:49:18.500 189 12556.55 124.95 54491.55 88888.00 2016-07-07 19:49:18.625 189 12556.58 124.92 54491.53 88888.00 2016-07-07 19:49:18.750 189 12556.58 124.95 54491.53 88888.00 2016-07-07 19:49:18.875 189 12556.55 124.95 54491.55 88888.00 2016-07-07 19:49:19.000 189 12556.55 124.92 54491.57 88888.00 2016-07-07 19:49:19.125 189 12556.52 124.92 54491.60 88888.00 2016-07-07 19:49:19.250 189 12556.52 124.90 54491.70 88888.00 2016-07-07 19:49:19.375 189 12556.48 124.88 54491.78 88888.00 2016-07-07 19:49:19.500 189 12556.42 124.88 54491.78 88888.00 2016-07-07 19:49:19.625 189 12556.45 124.90 54491.65 88888.00 2016-07-07 19:49:19.750 189 12556.50 124.90 54491.57 88888.00 2016-07-07 19:49:19.875 189 12556.50 124.88 54491.55 88888.00 2016-07-07 19:49:20.000 189 12556.45 124.83 54491.55 88888.00 2016-07-07 19:49:20.125 189 12556.38 124.75 54491.60 88888.00 2016-07-07 19:49:20.250 189 12556.30 124.70 54491.62 88888.00 2016-07-07 19:49:20.375 189 12556.27 124.72 54491.60 88888.00 2016-07-07 19:49:20.500 189 12556.33 124.70 54491.57 88888.00 2016-07-07 19:49:20.625 189 12556.30 124.70 54491.57 88888.00 2016-07-07 19:49:20.750 189 12556.23 124.65 54491.57 88888.00 2016-07-07 19:49:20.875 189 12556.20 124.60 54491.57 88888.00 2016-07-07 19:49:21.000 189 12556.25 124.58 54491.60 88888.00 2016-07-07 19:49:21.125 189 12556.25 124.60 54491.68 88888.00 2016-07-07 19:49:21.250 189 12556.23 124.53 54491.78 88888.00 2016-07-07 19:49:21.375 189 12556.17 124.47 54491.82 88888.00 2016-07-07 19:49:21.500 189 12556.12 124.53 54491.82 88888.00 2016-07-07 19:49:21.625 189 12556.15 124.55 54491.72 88888.00 2016-07-07 19:49:21.750 189 12556.20 124.50 54491.65 88888.00 2016-07-07 19:49:21.875 189 12556.20 124.45 54491.60 88888.00 2016-07-07 19:49:22.000 189 12556.12 124.38 54491.62 88888.00 2016-07-07 19:49:22.125 189 12556.02 124.33 54491.68 88888.00 2016-07-07 19:49:22.250 189 12556.05 124.28 54491.70 88888.00 2016-07-07 19:49:22.375 189 12556.08 124.25 54491.70 88888.00 2016-07-07 19:49:22.500 189 12556.08 124.22 54491.68 88888.00 2016-07-07 19:49:22.625 189 12556.10 124.20 54491.65 88888.00 2016-07-07 19:49:22.750 189 12556.02 124.17 54491.65 88888.00 2016-07-07 19:49:22.875 189 12556.00 124.12 54491.65 88888.00 2016-07-07 19:49:23.000 189 12555.98 124.15 54491.68 88888.00 2016-07-07 19:49:23.125 189 12555.90 124.15 54491.75 88888.00 2016-07-07 19:49:23.250 189 12555.85 124.15 54491.85 88888.00 2016-07-07 19:49:23.375 189 12555.90 124.12 54491.90 88888.00 2016-07-07 19:49:23.500 189 12555.92 124.08 54491.88 88888.00 2016-07-07 19:49:23.625 189 12555.98 124.10 54491.80 88888.00 2016-07-07 19:49:23.750 189 12556.05 124.12 54491.72 88888.00 2016-07-07 19:49:23.875 189 12556.08 124.12 54491.70 88888.00 2016-07-07 19:49:24.000 189 12556.02 124.05 54491.70 88888.00 2016-07-07 19:49:24.125 189 12555.95 124.00 54491.72 88888.00 2016-07-07 19:49:24.250 189 12555.92 123.97 54491.75 88888.00 2016-07-07 19:49:24.375 189 12555.92 123.97 54491.72 88888.00 2016-07-07 19:49:24.500 189 12555.95 123.95 54491.72 88888.00 2016-07-07 19:49:24.625 189 12555.98 123.92 54491.70 88888.00 2016-07-07 19:49:24.750 189 12555.98 123.95 54491.68 88888.00 2016-07-07 19:49:24.875 189 12555.98 123.95 54491.68 88888.00 2016-07-07 19:49:25.000 189 12555.95 123.97 54491.68 88888.00 2016-07-07 19:49:25.125 189 12555.95 123.95 54491.75 88888.00 2016-07-07 19:49:25.250 189 12555.92 123.95 54491.82 88888.00 2016-07-07 19:49:25.375 189 12555.95 123.95 54491.88 88888.00 2016-07-07 19:49:25.500 189 12556.00 123.95 54491.88 88888.00 2016-07-07 19:49:25.625 189 12556.10 123.95 54491.78 88888.00 2016-07-07 19:49:25.750 189 12556.15 123.97 54491.70 88888.00 2016-07-07 19:49:25.875 189 12556.17 123.95 54491.65 88888.00 2016-07-07 19:49:26.000 189 12556.20 123.92 54491.68 88888.00 2016-07-07 19:49:26.125 189 12556.12 123.88 54491.70 88888.00 2016-07-07 19:49:26.250 189 12556.10 123.85 54491.70 88888.00 2016-07-07 19:49:26.375 189 12556.25 123.88 54491.72 88888.00 2016-07-07 19:49:26.500 189 12556.35 123.90 54491.68 88888.00 2016-07-07 19:49:26.625 189 12556.33 123.90 54491.65 88888.00 2016-07-07 19:49:26.750 189 12556.27 123.90 54491.65 88888.00 2016-07-07 19:49:26.875 189 12556.33 123.90 54491.62 88888.00 2016-07-07 19:49:27.000 189 12556.45 123.90 54491.60 88888.00 2016-07-07 19:49:27.125 189 12556.45 123.92 54491.68 88888.00 2016-07-07 19:49:27.250 189 12556.42 123.90 54491.78 88888.00 2016-07-07 19:49:27.375 189 12556.50 123.90 54491.82 88888.00 2016-07-07 19:49:27.500 189 12556.60 123.92 54491.80 88888.00 2016-07-07 19:49:27.625 189 12556.65 123.97 54491.72 88888.00 2016-07-07 19:49:27.750 189 12556.75 124.03 54491.65 88888.00 2016-07-07 19:49:27.875 189 12556.83 124.03 54491.62 88888.00 2016-07-07 19:49:28.000 189 12556.80 123.97 54491.60 88888.00 2016-07-07 19:49:28.125 189 12556.75 123.95 54491.65 88888.00 2016-07-07 19:49:28.250 189 12556.73 123.92 54491.65 88888.00 2016-07-07 19:49:28.375 189 12556.77 123.90 54491.65 88888.00 2016-07-07 19:49:28.500 189 12556.85 123.92 54491.62 88888.00 2016-07-07 19:49:28.625 189 12556.92 123.90 54491.62 88888.00 2016-07-07 19:49:28.750 189 12556.98 123.90 54491.65 88888.00 2016-07-07 19:49:28.875 189 12557.02 123.92 54491.65 88888.00 2016-07-07 19:49:29.000 189 12557.05 123.92 54491.65 88888.00 2016-07-07 19:49:29.125 189 12557.12 123.95 54491.72 88888.00 2016-07-07 19:49:29.250 189 12557.10 123.95 54491.82 88888.00 2016-07-07 19:49:29.375 189 12557.15 123.97 54491.88 88888.00 2016-07-07 19:49:29.500 189 12557.17 123.97 54491.85 88888.00 2016-07-07 19:49:29.625 189 12557.27 124.00 54491.78 88888.00 2016-07-07 19:49:29.750 189 12557.33 124.00 54491.68 88888.00 2016-07-07 19:49:29.875 189 12557.38 124.00 54491.65 88888.00 2016-07-07 19:49:30.000 189 12557.40 123.97 54491.65 88888.00 2016-07-07 19:49:30.125 189 12557.40 123.92 54491.70 88888.00 2016-07-07 19:49:30.250 189 12557.35 123.92 54491.72 88888.00 2016-07-07 19:49:30.375 189 12557.38 123.95 54491.68 88888.00 2016-07-07 19:49:30.500 189 12557.40 123.92 54491.65 88888.00 2016-07-07 19:49:30.625 189 12557.38 123.92 54491.62 88888.00 2016-07-07 19:49:30.750 189 12557.38 123.90 54491.65 88888.00 2016-07-07 19:49:30.875 189 12557.40 123.88 54491.65 88888.00 2016-07-07 19:49:31.000 189 12557.38 123.90 54491.65 88888.00 2016-07-07 19:49:31.125 189 12557.30 123.90 54491.68 88888.00 2016-07-07 19:49:31.250 189 12557.25 123.90 54491.78 88888.00 2016-07-07 19:49:31.375 189 12557.35 123.88 54491.80 88888.00 2016-07-07 19:49:31.500 189 12557.42 123.90 54491.80 88888.00 2016-07-07 19:49:31.625 189 12557.52 123.95 54491.72 88888.00 2016-07-07 19:49:31.750 189 12557.52 123.97 54491.65 88888.00 2016-07-07 19:49:31.875 189 12557.55 123.97 54491.65 88888.00 2016-07-07 19:49:32.000 189 12557.55 123.95 54491.65 88888.00 2016-07-07 19:49:32.125 189 12557.52 123.88 54491.70 88888.00 2016-07-07 19:49:32.250 189 12557.45 123.85 54491.70 88888.00 2016-07-07 19:49:32.375 189 12557.48 123.88 54491.68 88888.00 2016-07-07 19:49:32.500 189 12557.55 123.85 54491.62 88888.00 2016-07-07 19:49:32.625 189 12557.55 123.83 54491.62 88888.00 2016-07-07 19:49:32.750 189 12557.52 123.83 54491.65 88888.00 2016-07-07 19:49:32.875 189 12557.55 123.85 54491.68 88888.00 2016-07-07 19:49:33.000 189 12557.58 123.88 54491.65 88888.00 2016-07-07 19:49:33.125 189 12557.60 123.90 54491.70 88888.00 2016-07-07 19:49:33.250 189 12557.58 123.83 54491.80 88888.00 2016-07-07 19:49:33.375 189 12557.62 123.80 54491.85 88888.00 2016-07-07 19:49:33.500 189 12557.70 123.85 54491.85 88888.00 2016-07-07 19:49:33.625 189 12557.80 123.97 54491.82 88888.00 2016-07-07 19:49:33.750 189 12557.67 123.83 54491.60 88888.00 2016-07-07 19:49:33.875 189 12557.70 123.78 54491.53 88888.00 2016-07-07 19:49:34.000 189 12557.80 123.83 54491.62 88888.00 2016-07-07 19:49:34.125 189 12557.77 123.80 54491.70 88888.00 2016-07-07 19:49:34.250 189 12557.70 123.75 54491.70 88888.00 2016-07-07 19:49:34.375 189 12557.70 123.75 54491.68 88888.00 2016-07-07 19:49:34.500 189 12557.73 123.75 54491.65 88888.00 2016-07-07 19:49:34.625 189 12557.80 123.75 54491.65 88888.00 2016-07-07 19:49:34.750 189 12557.85 123.72 54491.62 88888.00 2016-07-07 19:49:34.875 189 12557.83 123.70 54491.62 88888.00 2016-07-07 19:49:35.000 189 12557.85 123.72 54491.65 88888.00 2016-07-07 19:49:35.125 189 12557.92 123.72 54491.70 88888.00 2016-07-07 19:49:35.250 189 12557.95 123.67 54491.75 88888.00 2016-07-07 19:49:35.375 189 12558.00 123.62 54491.80 88888.00 2016-07-07 19:49:35.500 189 12558.08 123.65 54491.80 88888.00 2016-07-07 19:49:35.625 189 12558.17 123.67 54491.72 88888.00 2016-07-07 19:49:35.750 189 12558.20 123.72 54491.68 88888.00 2016-07-07 19:49:35.875 189 12558.17 123.75 54491.60 88888.00 2016-07-07 19:49:36.000 189 12558.17 123.70 54491.60 88888.00 2016-07-07 19:49:36.125 189 12558.20 123.62 54491.68 88888.00 2016-07-07 19:49:36.250 189 12558.33 123.65 54491.65 88888.00 2016-07-07 19:49:36.375 189 12558.33 123.67 54491.62 88888.00 2016-07-07 19:49:36.500 189 12558.33 123.65 54491.60 88888.00 2016-07-07 19:49:36.625 189 12558.35 123.62 54491.60 88888.00 2016-07-07 19:49:36.750 189 12558.38 123.60 54491.60 88888.00 2016-07-07 19:49:36.875 189 12558.35 123.55 54491.57 88888.00 2016-07-07 19:49:37.000 189 12558.35 123.55 54491.60 88888.00 2016-07-07 19:49:37.125 189 12558.45 123.58 54491.68 88888.00 2016-07-07 19:49:37.250 189 12558.48 123.50 54491.75 88888.00 2016-07-07 19:49:37.375 189 12558.42 123.47 54491.78 88888.00 2016-07-07 19:49:37.500 189 12558.42 123.45 54491.75 88888.00 2016-07-07 19:49:37.625 189 12558.52 123.50 54491.68 88888.00 2016-07-07 19:49:37.750 189 12558.55 123.53 54491.60 88888.00 2016-07-07 19:49:37.875 189 12558.62 123.50 54491.60 88888.00 2016-07-07 19:49:38.000 189 12558.65 123.45 54491.60 88888.00 2016-07-07 19:49:38.125 189 12558.55 123.38 54491.62 88888.00 2016-07-07 19:49:38.250 189 12558.55 123.38 54491.65 88888.00 2016-07-07 19:49:38.375 189 12558.65 123.40 54491.62 88888.00 2016-07-07 19:49:38.500 189 12558.70 123.40 54491.57 88888.00 2016-07-07 19:49:38.625 189 12558.73 123.35 54491.57 88888.00 2016-07-07 19:49:38.750 189 12558.73 123.35 54491.55 88888.00 2016-07-07 19:49:38.875 189 12558.80 123.33 54491.57 88888.00 2016-07-07 19:49:39.000 189 12558.83 123.33 54491.57 88888.00 2016-07-07 19:49:39.125 189 12558.85 123.33 54491.65 88888.00 2016-07-07 19:49:39.250 189 12558.83 123.28 54491.72 88888.00 2016-07-07 19:49:39.375 189 12558.90 123.30 54491.75 88888.00 2016-07-07 19:49:39.500 189 12558.95 123.33 54491.72 88888.00 2016-07-07 19:49:39.625 189 12559.02 123.35 54491.65 88888.00 2016-07-07 19:49:39.750 189 12559.08 123.40 54491.55 88888.00 2016-07-07 19:49:39.875 189 12559.08 123.38 54491.47 88888.00 2016-07-07 19:49:40.000 189 12559.10 123.35 54491.50 88888.00 2016-07-07 19:49:40.125 189 12559.05 123.25 54491.55 88888.00 2016-07-07 19:49:40.250 189 12559.02 123.22 54491.55 88888.00 2016-07-07 19:49:40.375 189 12559.12 123.25 54491.53 88888.00 2016-07-07 19:49:40.500 189 12559.12 123.28 54491.53 88888.00 2016-07-07 19:49:40.625 189 12559.10 123.28 54491.55 88888.00 2016-07-07 19:49:40.750 189 12559.15 123.28 54491.57 88888.00 2016-07-07 19:49:40.875 189 12559.20 123.22 54491.55 88888.00 2016-07-07 19:49:41.000 189 12559.23 123.25 54491.53 88888.00 2016-07-07 19:49:41.125 189 12559.25 123.25 54491.60 88888.00 2016-07-07 19:49:41.250 189 12559.27 123.25 54491.68 88888.00 2016-07-07 19:49:41.375 189 12559.27 123.22 54491.70 88888.00 2016-07-07 19:49:41.500 189 12559.30 123.25 54491.68 88888.00 2016-07-07 19:49:41.625 189 12559.40 123.30 54491.60 88888.00 2016-07-07 19:49:41.750 189 12559.50 123.30 54491.55 88888.00 2016-07-07 19:49:41.875 189 12559.60 123.33 54491.55 88888.00 2016-07-07 19:49:42.000 189 12559.60 123.30 54491.55 88888.00 2016-07-07 19:49:42.125 189 12559.45 123.22 54491.60 88888.00 2016-07-07 19:49:42.250 189 12559.38 123.20 54491.60 88888.00 2016-07-07 19:49:42.375 189 12559.48 123.20 54491.55 88888.00 2016-07-07 19:49:42.500 189 12559.50 123.20 54491.53 88888.00 2016-07-07 19:49:42.625 189 12559.60 123.25 54491.53 88888.00 2016-07-07 19:49:42.750 189 12559.65 123.28 54491.53 88888.00 2016-07-07 19:49:42.875 189 12559.67 123.28 54491.53 88888.00 2016-07-07 19:49:43.000 189 12559.80 123.28 54491.53 88888.00 2016-07-07 19:49:43.125 189 12559.85 123.28 54491.60 88888.00 2016-07-07 19:49:43.250 189 12559.83 123.25 54491.68 88888.00 2016-07-07 19:49:43.375 189 12559.80 123.28 54491.72 88888.00 2016-07-07 19:49:43.500 189 12559.85 123.30 54491.68 88888.00 2016-07-07 19:49:43.625 189 12559.90 123.33 54491.60 88888.00 2016-07-07 19:49:43.750 189 12559.95 123.38 54491.50 88888.00 2016-07-07 19:49:43.875 189 12560.00 123.38 54491.47 88888.00 2016-07-07 19:49:44.000 189 12559.95 123.33 54491.47 88888.00 2016-07-07 19:49:44.125 189 12559.90 123.25 54491.53 88888.00 2016-07-07 19:49:44.250 189 12559.88 123.22 54491.53 88888.00 2016-07-07 19:49:44.375 189 12559.95 123.25 54491.53 88888.00 2016-07-07 19:49:44.500 189 12559.95 123.28 54491.50 88888.00 2016-07-07 19:49:44.625 189 12559.98 123.25 54491.50 88888.00 2016-07-07 19:49:44.750 189 12560.02 123.22 54491.50 88888.00 2016-07-07 19:49:44.875 189 12560.10 123.22 54491.50 88888.00 2016-07-07 19:49:45.000 189 12560.12 123.25 54491.47 88888.00 2016-07-07 19:49:45.125 189 12560.08 123.28 54491.55 88888.00 2016-07-07 19:49:45.250 189 12560.05 123.22 54491.65 88888.00 2016-07-07 19:49:45.375 189 12560.08 123.20 54491.65 88888.00 2016-07-07 19:49:45.500 189 12560.08 123.20 54491.68 88888.00 2016-07-07 19:49:45.625 189 12560.10 123.25 54491.60 88888.00 2016-07-07 19:49:45.750 189 12560.12 123.28 54491.53 88888.00 2016-07-07 19:49:45.875 189 12560.12 123.25 54491.47 88888.00 2016-07-07 19:49:46.000 189 12560.15 123.20 54491.47 88888.00 2016-07-07 19:49:46.125 189 12560.12 123.15 54491.53 88888.00 2016-07-07 19:49:46.250 189 12560.08 123.12 54491.55 88888.00 2016-07-07 19:49:46.375 189 12560.10 123.12 54491.50 88888.00 2016-07-07 19:49:46.500 189 12560.15 123.12 54491.50 88888.00 2016-07-07 19:49:46.625 189 12560.20 123.10 54491.50 88888.00 2016-07-07 19:49:46.750 189 12560.25 123.10 54491.53 88888.00 2016-07-07 19:49:46.875 189 12560.25 123.10 54491.53 88888.00 2016-07-07 19:49:47.000 189 12560.23 123.05 54491.53 88888.00 2016-07-07 19:49:47.125 189 12560.17 123.00 54491.60 88888.00 2016-07-07 19:49:47.250 189 12560.17 122.97 54491.70 88888.00 2016-07-07 19:49:47.375 189 12560.20 122.97 54491.78 88888.00 2016-07-07 19:49:47.500 189 12560.20 123.00 54491.75 88888.00 2016-07-07 19:49:47.625 189 12560.30 123.03 54491.65 88888.00 2016-07-07 19:49:47.750 189 12560.35 123.03 54491.57 88888.00 2016-07-07 19:49:47.875 189 12560.40 123.00 54491.55 88888.00 2016-07-07 19:49:48.000 189 12560.38 122.92 54491.57 88888.00 2016-07-07 19:49:48.125 189 12560.27 122.85 54491.60 88888.00 2016-07-07 19:49:48.250 189 12560.27 122.80 54491.62 88888.00 2016-07-07 19:49:48.375 189 12560.35 122.80 54491.60 88888.00 2016-07-07 19:49:48.500 189 12560.35 122.80 54491.60 88888.00 2016-07-07 19:49:48.625 189 12560.33 122.72 54491.57 88888.00 2016-07-07 19:49:48.750 189 12560.35 122.70 54491.57 88888.00 2016-07-07 19:49:48.875 189 12560.38 122.70 54491.60 88888.00 2016-07-07 19:49:49.000 189 12560.35 122.67 54491.62 88888.00 2016-07-07 19:49:49.125 189 12560.33 122.67 54491.65 88888.00 2016-07-07 19:49:49.250 189 12560.33 122.60 54491.75 88888.00 2016-07-07 19:49:49.375 189 12560.40 122.62 54491.78 88888.00 2016-07-07 19:49:49.500 189 12560.40 122.60 54491.78 88888.00 2016-07-07 19:49:49.625 189 12560.45 122.60 54491.68 88888.00 2016-07-07 19:49:49.750 189 12560.55 122.60 54491.57 88888.00 2016-07-07 19:49:49.875 189 12560.62 122.58 54491.55 88888.00 2016-07-07 19:49:50.000 189 12560.60 122.50 54491.57 88888.00 2016-07-07 19:49:50.125 189 12560.55 122.40 54491.60 88888.00 2016-07-07 19:49:50.250 189 12560.48 122.38 54491.62 88888.00 2016-07-07 19:49:50.375 189 12560.58 122.35 54491.60 88888.00 2016-07-07 19:49:50.500 189 12560.62 122.35 54491.57 88888.00 2016-07-07 19:49:50.625 189 12560.62 122.33 54491.60 88888.00 2016-07-07 19:49:50.750 189 12560.62 122.28 54491.57 88888.00 2016-07-07 19:49:50.875 189 12560.70 122.22 54491.57 88888.00 2016-07-07 19:49:51.000 189 12560.73 122.20 54491.60 88888.00 2016-07-07 19:49:51.125 189 12560.77 122.20 54491.65 88888.00 2016-07-07 19:49:51.250 189 12560.73 122.15 54491.72 88888.00 2016-07-07 19:49:51.375 189 12560.80 122.12 54491.78 88888.00 2016-07-07 19:49:51.500 189 12560.88 122.12 54491.75 88888.00 2016-07-07 19:49:51.625 189 12560.92 122.12 54491.65 88888.00 2016-07-07 19:49:51.750 189 12561.08 122.12 54491.60 88888.00 2016-07-07 19:49:51.875 189 12561.08 122.10 54491.57 88888.00 2016-07-07 19:49:52.000 189 12561.10 122.00 54491.57 88888.00 2016-07-07 19:49:52.125 189 12561.10 121.92 54491.62 88888.00 2016-07-07 19:49:52.250 189 12561.12 121.88 54491.62 88888.00 2016-07-07 19:49:52.375 189 12561.17 121.85 54491.60 88888.00 2016-07-07 19:49:52.500 189 12561.15 121.85 54491.57 88888.00 2016-07-07 19:49:52.625 189 12561.17 121.83 54491.60 88888.00 2016-07-07 19:49:52.750 189 12561.27 121.78 54491.60 88888.00 2016-07-07 19:49:52.875 189 12561.33 121.78 54491.60 88888.00 2016-07-07 19:49:53.000 189 12561.33 121.75 54491.60 88888.00 2016-07-07 19:49:53.125 189 12561.33 121.70 54491.65 88888.00 2016-07-07 19:49:53.250 189 12561.33 121.60 54491.75 88888.00 2016-07-07 19:49:53.375 189 12561.38 121.60 54491.80 88888.00 2016-07-07 19:49:53.500 189 12561.48 121.62 54491.75 88888.00 2016-07-07 19:49:53.625 189 12561.55 121.62 54491.68 88888.00 2016-07-07 19:49:53.750 189 12561.62 121.65 54491.62 88888.00 2016-07-07 19:49:53.875 189 12561.60 121.62 54491.57 88888.00 2016-07-07 19:49:54.000 189 12561.58 121.60 54491.60 88888.00 2016-07-07 19:49:54.125 189 12561.52 121.55 54491.65 88888.00 2016-07-07 19:49:54.250 189 12561.52 121.50 54491.68 88888.00 2016-07-07 19:49:54.375 189 12561.55 121.50 54491.65 88888.00 2016-07-07 19:49:54.500 189 12561.60 121.45 54491.60 88888.00 2016-07-07 19:49:54.625 189 12561.65 121.40 54491.57 88888.00 2016-07-07 19:49:54.750 189 12561.67 121.40 54491.57 88888.00 2016-07-07 19:49:54.875 189 12561.65 121.40 54491.57 88888.00 2016-07-07 19:49:55.000 189 12561.65 121.40 54491.60 88888.00 2016-07-07 19:49:55.125 189 12561.73 121.38 54491.70 88888.00 2016-07-07 19:49:55.250 189 12561.75 121.30 54491.78 88888.00 2016-07-07 19:49:55.375 189 12561.85 121.30 54491.82 88888.00 2016-07-07 19:49:55.500 189 12561.95 121.35 54491.80 88888.00 2016-07-07 19:49:55.625 189 12561.98 121.38 54491.70 88888.00 2016-07-07 19:49:55.750 189 12562.05 121.35 54491.60 88888.00 2016-07-07 19:49:55.875 189 12562.12 121.38 54491.57 88888.00 2016-07-07 19:49:56.000 189 12562.02 121.33 54491.60 88888.00 2016-07-07 19:49:56.125 189 12561.98 121.30 54491.62 88888.00 2016-07-07 19:49:56.250 189 12562.02 121.25 54491.60 88888.00 2016-07-07 19:49:56.375 189 12562.10 121.28 54491.55 88888.00 2016-07-07 19:49:56.500 189 12562.15 121.30 54491.55 88888.00 2016-07-07 19:49:56.625 189 12562.20 121.33 54491.55 88888.00 2016-07-07 19:49:56.750 189 12562.25 121.30 54491.55 88888.00 2016-07-07 19:49:56.875 189 12562.27 121.28 54491.55 88888.00 2016-07-07 19:49:57.000 189 12562.33 121.28 54491.53 88888.00 2016-07-07 19:49:57.125 189 12562.38 121.33 54491.57 88888.00 2016-07-07 19:49:57.250 189 12562.40 121.30 54491.68 88888.00 2016-07-07 19:49:57.375 189 12562.42 121.30 54491.70 88888.00 2016-07-07 19:49:57.500 189 12562.50 121.33 54491.68 88888.00 2016-07-07 19:49:57.625 189 12562.70 121.38 54491.57 88888.00 2016-07-07 19:49:57.750 189 12562.77 121.42 54491.53 88888.00 2016-07-07 19:49:57.875 189 12562.85 121.40 54491.47 88888.00 2016-07-07 19:49:58.000 189 12562.88 121.38 54491.50 88888.00 2016-07-07 19:49:58.125 189 12562.85 121.35 54491.53 88888.00 2016-07-07 19:49:58.250 189 12562.83 121.30 54491.53 88888.00 2016-07-07 19:49:58.375 189 12562.88 121.33 54491.50 88888.00 2016-07-07 19:49:58.500 189 12562.90 121.33 54491.47 88888.00 2016-07-07 19:49:58.625 189 12562.98 121.33 54491.50 88888.00 2016-07-07 19:49:58.750 189 12563.08 121.33 54491.50 88888.00 2016-07-07 19:49:58.875 189 12563.10 121.35 54491.50 88888.00 2016-07-07 19:49:59.000 189 12563.15 121.40 54491.50 88888.00 2016-07-07 19:49:59.125 189 12563.20 121.42 54491.55 88888.00 2016-07-07 19:49:59.250 189 12563.25 121.38 54491.60 88888.00 2016-07-07 19:49:59.375 189 12563.33 121.35 54491.62 88888.00 2016-07-07 19:49:59.500 189 12563.45 121.40 54491.62 88888.00 2016-07-07 19:49:59.625 189 12563.52 121.45 54491.57 88888.00 2016-07-07 19:49:59.750 189 12563.58 121.45 54491.47 88888.00 2016-07-07 19:49:59.875 189 12563.62 121.42 54491.43 88888.00 2016-07-07 19:50:00.000 189 12563.70 121.35 54491.45 88888.00 2016-07-07 19:50:00.125 189 12563.77 121.33 54491.47 88888.00 2016-07-07 19:50:00.250 189 12563.83 121.33 54491.47 88888.00 2016-07-07 19:50:00.375 189 12563.85 121.35 54491.45 88888.00 2016-07-07 19:50:00.500 189 12563.88 121.35 54491.43 88888.00 2016-07-07 19:50:00.625 189 12563.95 121.33 54491.43 88888.00 2016-07-07 19:50:00.750 189 12564.00 121.28 54491.45 88888.00 2016-07-07 19:50:00.875 189 12563.98 121.30 54491.45 88888.00 2016-07-07 19:50:01.000 189 12563.98 121.25 54491.45 88888.00 2016-07-07 19:50:01.125 189 12563.98 121.28 54491.50 88888.00 2016-07-07 19:50:01.250 189 12564.00 121.25 54491.60 88888.00 2016-07-07 19:50:01.375 189 12564.12 121.22 54491.62 88888.00 2016-07-07 19:50:01.500 189 12564.17 121.22 54491.62 88888.00 2016-07-07 19:50:01.625 189 12564.23 121.22 54491.53 88888.00 2016-07-07 19:50:01.750 189 12564.25 121.22 54491.45 88888.00 2016-07-07 19:50:01.875 189 12564.35 121.20 54491.43 88888.00 2016-07-07 19:50:02.000 189 12564.35 121.15 54491.43 88888.00 2016-07-07 19:50:02.125 189 12564.35 121.08 54491.45 88888.00 2016-07-07 19:50:02.250 189 12564.33 121.03 54491.47 88888.00 2016-07-07 19:50:02.375 189 12564.38 121.03 54491.45 88888.00 2016-07-07 19:50:02.500 189 12564.38 120.97 54491.45 88888.00 2016-07-07 19:50:02.625 189 12564.42 120.92 54491.45 88888.00 2016-07-07 19:50:02.750 189 12564.52 120.92 54491.45 88888.00 2016-07-07 19:50:02.875 189 12564.48 120.90 54491.47 88888.00 2016-07-07 19:50:03.000 189 12564.45 120.88 54491.47 88888.00 2016-07-07 19:50:03.125 189 12564.50 120.80 54491.53 88888.00 2016-07-07 19:50:03.250 189 12564.48 120.72 54491.60 88888.00 2016-07-07 19:50:03.375 189 12564.52 120.75 54491.62 88888.00 2016-07-07 19:50:03.500 189 12564.55 120.78 54491.60 88888.00 2016-07-07 19:50:03.625 189 12564.62 120.78 54491.55 88888.00 2016-07-07 19:50:03.750 189 12564.67 120.78 54491.47 88888.00 2016-07-07 19:50:03.875 189 12564.65 120.75 54491.45 88888.00 2016-07-07 19:50:04.000 189 12564.62 120.70 54491.47 88888.00 2016-07-07 19:50:04.125 189 12564.52 120.58 54491.50 88888.00 2016-07-07 19:50:04.250 189 12564.52 120.50 54491.50 88888.00 2016-07-07 19:50:04.375 189 12564.55 120.47 54491.53 88888.00 2016-07-07 19:50:04.500 189 12564.52 120.45 54491.50 88888.00 2016-07-07 19:50:04.625 189 12564.52 120.50 54491.55 88888.00 2016-07-07 19:50:04.750 189 12564.50 120.45 54491.53 88888.00 2016-07-07 19:50:04.875 189 12564.52 120.38 54491.55 88888.00 2016-07-07 19:50:05.000 189 12564.60 120.38 54491.55 88888.00 2016-07-07 19:50:05.125 189 12564.62 120.40 54491.65 88888.00 2016-07-07 19:50:05.250 189 12564.58 120.35 54491.75 88888.00 2016-07-07 19:50:05.375 189 12564.50 120.33 54491.78 88888.00 2016-07-07 19:50:05.500 189 12564.48 120.28 54491.78 88888.00 2016-07-07 19:50:05.625 189 12564.55 120.30 54491.68 88888.00 2016-07-07 19:50:05.750 189 12564.67 120.30 54491.57 88888.00 2016-07-07 19:50:05.875 189 12564.70 120.28 54491.53 88888.00 2016-07-07 19:50:06.000 189 12564.65 120.20 54491.55 88888.00 2016-07-07 19:50:06.125 189 12564.55 120.15 54491.60 88888.00 2016-07-07 19:50:06.250 189 12564.45 120.08 54491.65 88888.00 2016-07-07 19:50:06.375 189 12564.48 120.10 54491.62 88888.00 2016-07-07 19:50:06.500 189 12564.48 120.10 54491.60 88888.00 2016-07-07 19:50:06.625 189 12564.45 120.08 54491.57 88888.00 2016-07-07 19:50:06.750 189 12564.42 120.03 54491.57 88888.00 2016-07-07 19:50:06.875 189 12564.48 120.03 54491.57 88888.00 2016-07-07 19:50:07.000 189 12564.52 120.03 54491.60 88888.00 2016-07-07 19:50:07.125 189 12564.50 120.05 54491.68 88888.00 2016-07-07 19:50:07.250 189 12564.42 120.00 54491.78 88888.00 2016-07-07 19:50:07.375 189 12564.42 119.92 54491.80 88888.00 2016-07-07 19:50:07.500 189 12564.40 119.95 54491.78 88888.00 2016-07-07 19:50:07.625 189 12564.50 120.00 54491.68 88888.00 2016-07-07 19:50:07.750 189 12564.58 120.03 54491.62 88888.00 2016-07-07 19:50:07.875 189 12564.52 120.03 54491.60 88888.00 2016-07-07 19:50:08.000 189 12564.48 119.97 54491.60 88888.00 2016-07-07 19:50:08.125 189 12564.45 119.88 54491.65 88888.00 2016-07-07 19:50:08.250 189 12564.45 119.83 54491.68 88888.00 2016-07-07 19:50:08.375 189 12564.48 119.83 54491.68 88888.00 2016-07-07 19:50:08.500 189 12564.50 119.78 54491.62 88888.00 2016-07-07 19:50:08.625 189 12564.50 119.78 54491.60 88888.00 2016-07-07 19:50:08.750 189 12564.50 119.75 54491.60 88888.00 2016-07-07 19:50:08.875 189 12564.50 119.78 54491.62 88888.00 2016-07-07 19:50:09.000 189 12564.45 119.78 54491.65 88888.00 2016-07-07 19:50:09.125 189 12564.48 119.75 54491.70 88888.00 2016-07-07 19:50:09.250 189 12564.40 119.72 54491.78 88888.00 2016-07-07 19:50:09.375 189 12564.42 119.70 54491.82 88888.00 2016-07-07 19:50:09.500 189 12564.42 119.67 54491.80 88888.00 2016-07-07 19:50:09.625 189 12564.52 119.75 54491.75 88888.00 2016-07-07 19:50:09.750 189 12564.60 119.75 54491.72 88888.00 2016-07-07 19:50:09.875 189 12564.60 119.72 54491.65 88888.00 2016-07-07 19:50:10.000 189 12564.52 119.65 54491.68 88888.00 2016-07-07 19:50:10.125 189 12564.40 119.55 54491.65 88888.00 2016-07-07 19:50:10.250 189 12564.35 119.50 54491.62 88888.00 2016-07-07 19:50:10.375 189 12564.35 119.47 54491.60 88888.00 2016-07-07 19:50:10.500 189 12564.35 119.50 54491.60 88888.00 2016-07-07 19:50:10.625 189 12564.35 119.47 54491.62 88888.00 2016-07-07 19:50:10.750 189 12564.38 119.42 54491.62 88888.00 2016-07-07 19:50:10.875 189 12564.45 119.42 54491.62 88888.00 2016-07-07 19:50:11.000 189 12564.38 119.45 54491.62 88888.00 2016-07-07 19:50:11.125 189 12564.27 119.42 54491.70 88888.00 2016-07-07 19:50:11.250 189 12564.27 119.35 54491.80 88888.00 2016-07-07 19:50:11.375 189 12564.33 119.30 54491.85 88888.00 2016-07-07 19:50:11.500 189 12564.33 119.30 54491.85 88888.00 2016-07-07 19:50:11.625 189 12564.38 119.33 54491.78 88888.00 2016-07-07 19:50:11.750 189 12564.45 119.33 54491.70 88888.00 2016-07-07 19:50:11.875 189 12564.45 119.30 54491.68 88888.00 2016-07-07 19:50:12.000 189 12564.45 119.25 54491.68 88888.00 2016-07-07 19:50:12.125 189 12564.35 119.17 54491.72 88888.00 2016-07-07 19:50:12.250 189 12564.27 119.10 54491.75 88888.00 2016-07-07 19:50:12.375 189 12564.30 119.12 54491.75 88888.00 2016-07-07 19:50:12.500 189 12564.40 119.12 54491.75 88888.00 2016-07-07 19:50:12.625 189 12564.40 119.10 54491.70 88888.00 2016-07-07 19:50:12.750 189 12564.33 119.10 54491.68 88888.00 2016-07-07 19:50:12.875 189 12564.35 119.10 54491.68 88888.00 2016-07-07 19:50:13.000 189 12564.30 119.05 54491.70 88888.00 2016-07-07 19:50:13.125 189 12564.30 119.00 54491.78 88888.00 2016-07-07 19:50:13.250 189 12564.27 118.97 54491.85 88888.00 2016-07-07 19:50:13.375 189 12564.25 118.95 54491.90 88888.00 2016-07-07 19:50:13.500 189 12564.25 118.92 54491.88 88888.00 2016-07-07 19:50:13.625 189 12564.40 118.95 54491.80 88888.00 2016-07-07 19:50:13.750 189 12564.50 118.97 54491.72 88888.00 2016-07-07 19:50:13.875 189 12564.50 118.95 54491.72 88888.00 2016-07-07 19:50:14.000 189 12564.45 118.85 54491.72 88888.00 2016-07-07 19:50:14.125 189 12564.40 118.83 54491.78 88888.00 2016-07-07 19:50:14.250 189 12564.33 118.80 54491.80 88888.00 2016-07-07 19:50:14.375 189 12564.33 118.80 54491.78 88888.00 2016-07-07 19:50:14.500 189 12564.40 118.75 54491.78 88888.00 2016-07-07 19:50:14.625 189 12564.42 118.75 54491.75 88888.00 2016-07-07 19:50:14.750 189 12564.40 118.75 54491.75 88888.00 2016-07-07 19:50:14.875 189 12564.40 118.72 54491.75 88888.00 2016-07-07 19:50:15.000 189 12564.40 118.70 54491.75 88888.00 2016-07-07 19:50:15.125 189 12564.38 118.72 54491.80 88888.00 2016-07-07 19:50:15.250 189 12564.33 118.70 54491.93 88888.00 2016-07-07 19:50:15.375 189 12564.42 118.67 54491.95 88888.00 2016-07-07 19:50:15.500 189 12564.48 118.70 54491.93 88888.00 2016-07-07 19:50:15.625 189 12564.52 118.75 54491.85 88888.00 2016-07-07 19:50:15.750 189 12564.55 118.75 54491.75 88888.00 2016-07-07 19:50:15.875 189 12564.55 118.72 54491.72 88888.00 2016-07-07 19:50:16.000 189 12564.58 118.70 54491.75 88888.00 2016-07-07 19:50:16.125 189 12564.52 118.65 54491.78 88888.00 2016-07-07 19:50:16.250 189 12564.48 118.60 54491.78 88888.00 2016-07-07 19:50:16.375 189 12564.52 118.58 54491.78 88888.00 2016-07-07 19:50:16.500 189 12564.55 118.60 54491.80 88888.00 2016-07-07 19:50:16.625 189 12564.55 118.60 54491.80 88888.00 2016-07-07 19:50:16.750 189 12564.50 118.60 54491.80 88888.00 2016-07-07 19:50:16.875 189 12564.50 118.60 54491.78 88888.00 2016-07-07 19:50:17.000 189 12564.48 118.60 54491.80 88888.00 2016-07-07 19:50:17.125 189 12564.52 118.60 54491.85 88888.00 2016-07-07 19:50:17.250 189 12564.45 118.55 54491.90 88888.00 2016-07-07 19:50:17.375 189 12564.45 118.55 54491.95 88888.00 2016-07-07 19:50:17.500 189 12564.52 118.60 54491.95 88888.00 2016-07-07 19:50:17.625 189 12564.62 118.65 54491.85 88888.00 2016-07-07 19:50:17.750 189 12564.60 118.65 54491.80 88888.00 2016-07-07 19:50:17.875 189 12564.60 118.65 54491.78 88888.00 2016-07-07 19:50:18.000 189 12564.62 118.62 54491.78 88888.00 2016-07-07 19:50:18.125 189 12564.60 118.58 54491.82 88888.00 2016-07-07 19:50:18.250 189 12564.48 118.55 54491.82 88888.00 2016-07-07 19:50:18.375 189 12564.45 118.55 54491.82 88888.00 2016-07-07 19:50:18.500 189 12564.45 118.58 54491.82 88888.00 2016-07-07 19:50:18.625 189 12564.42 118.58 54491.80 88888.00 2016-07-07 19:50:18.750 189 12564.42 118.58 54491.82 88888.00 2016-07-07 19:50:18.875 189 12564.40 118.55 54491.82 88888.00 2016-07-07 19:50:19.000 189 12564.38 118.55 54491.85 88888.00 2016-07-07 19:50:19.125 189 12564.38 118.55 54491.93 88888.00 2016-07-07 19:50:19.250 189 12564.35 118.55 54492.00 88888.00 2016-07-07 19:50:19.375 189 12564.33 118.53 54492.00 88888.00 2016-07-07 19:50:19.500 189 12564.27 118.47 54492.00 88888.00 2016-07-07 19:50:19.625 189 12564.33 118.55 54491.93 88888.00 2016-07-07 19:50:19.750 189 12564.38 118.60 54491.85 88888.00 2016-07-07 19:50:19.875 189 12564.40 118.58 54491.82 88888.00 2016-07-07 19:50:20.000 189 12564.35 118.50 54491.80 88888.00 2016-07-07 19:50:20.125 189 12564.25 118.42 54491.82 88888.00 2016-07-07 19:50:20.250 189 12564.23 118.38 54491.88 88888.00 2016-07-07 19:50:20.375 189 12564.23 118.40 54491.88 88888.00 2016-07-07 19:50:20.500 189 12564.23 118.42 54491.88 88888.00 2016-07-07 19:50:20.625 189 12564.25 118.42 54491.88 88888.00 2016-07-07 19:50:20.750 189 12564.27 118.40 54491.88 88888.00 2016-07-07 19:50:20.875 189 12564.30 118.38 54491.90 88888.00 2016-07-07 19:50:21.000 189 12564.33 118.33 54491.90 88888.00 2016-07-07 19:50:21.125 189 12564.27 118.33 54491.95 88888.00 2016-07-07 19:50:21.250 189 12564.10 118.28 54492.00 88888.00 2016-07-07 19:50:21.375 189 12564.08 118.25 54492.05 88888.00 2016-07-07 19:50:21.500 189 12564.10 118.28 54492.03 88888.00 2016-07-07 19:50:21.625 189 12564.17 118.28 54491.97 88888.00 2016-07-07 19:50:21.750 189 12564.17 118.28 54491.90 88888.00 2016-07-07 19:50:21.875 189 12564.20 118.28 54491.90 88888.00 2016-07-07 19:50:22.000 189 12564.30 118.20 54491.93 88888.00 2016-07-07 19:50:22.125 189 12564.20 118.10 54491.95 88888.00 2016-07-07 19:50:22.250 189 12564.10 118.03 54491.93 88888.00 2016-07-07 19:50:22.375 189 12564.10 118.05 54491.90 88888.00 2016-07-07 19:50:22.500 189 12564.10 118.05 54491.90 88888.00 2016-07-07 19:50:22.625 189 12564.08 118.03 54491.90 88888.00 2016-07-07 19:50:22.750 189 12564.08 118.00 54491.90 88888.00 2016-07-07 19:50:22.875 189 12564.10 117.97 54491.90 88888.00 2016-07-07 19:50:23.000 189 12564.10 117.92 54491.93 88888.00 2016-07-07 19:50:23.125 189 12564.08 117.95 54492.00 88888.00 2016-07-07 19:50:23.250 189 12564.02 117.95 54492.10 88888.00 2016-07-07 19:50:23.375 189 12564.15 117.95 54492.12 88888.00 2016-07-07 19:50:23.500 189 12564.27 117.95 54492.12 88888.00 2016-07-07 19:50:23.625 189 12564.25 117.97 54492.03 88888.00 2016-07-07 19:50:23.750 189 12564.20 117.95 54491.97 88888.00 2016-07-07 19:50:23.875 189 12564.20 117.92 54492.00 88888.00 2016-07-07 19:50:24.000 189 12564.15 117.88 54492.00 88888.00 2016-07-07 19:50:24.125 189 12564.12 117.80 54492.05 88888.00 2016-07-07 19:50:24.250 189 12564.15 117.78 54492.03 88888.00 2016-07-07 19:50:24.375 189 12564.23 117.80 54492.00 88888.00 2016-07-07 19:50:24.500 189 12564.23 117.78 54491.95 88888.00 2016-07-07 19:50:24.625 189 12564.23 117.75 54491.95 88888.00 2016-07-07 19:50:24.750 189 12564.30 117.72 54491.97 88888.00 2016-07-07 19:50:24.875 189 12564.30 117.72 54491.97 88888.00 2016-07-07 19:50:25.000 189 12564.25 117.72 54491.97 88888.00 2016-07-07 19:50:25.125 189 12564.17 117.72 54492.05 88888.00 2016-07-07 19:50:25.250 189 12564.23 117.70 54492.12 88888.00 2016-07-07 19:50:25.375 189 12564.27 117.67 54492.15 88888.00 2016-07-07 19:50:25.500 189 12564.30 117.70 54492.18 88888.00 2016-07-07 19:50:25.625 189 12564.33 117.75 54492.07 88888.00 2016-07-07 19:50:25.750 189 12564.33 117.78 54491.97 88888.00 2016-07-07 19:50:25.875 189 12564.38 117.78 54491.97 88888.00 2016-07-07 19:50:26.000 189 12564.42 117.72 54492.00 88888.00 2016-07-07 19:50:26.125 189 12564.45 117.70 54492.03 88888.00 2016-07-07 19:50:26.250 189 12564.42 117.70 54492.05 88888.00 2016-07-07 19:50:26.375 189 12564.40 117.70 54492.03 88888.00 2016-07-07 19:50:26.500 189 12564.35 117.67 54492.00 88888.00 2016-07-07 19:50:26.625 189 12564.35 117.67 54491.97 88888.00 2016-07-07 19:50:26.750 189 12564.40 117.70 54492.03 88888.00 2016-07-07 19:50:26.875 189 12564.40 117.70 54492.00 88888.00 2016-07-07 19:50:27.000 189 12564.42 117.72 54492.03 88888.00 2016-07-07 19:50:27.125 189 12564.40 117.78 54492.07 88888.00 2016-07-07 19:50:27.250 189 12564.35 117.78 54492.18 88888.00 2016-07-07 19:50:27.375 189 12564.40 117.75 54492.20 88888.00 2016-07-07 19:50:27.500 189 12564.48 117.75 54492.20 88888.00 2016-07-07 19:50:27.625 189 12564.50 117.78 54492.07 88888.00 2016-07-07 19:50:27.750 189 12564.52 117.83 54492.00 88888.00 2016-07-07 19:50:27.875 189 12564.50 117.88 54492.00 88888.00 2016-07-07 19:50:28.000 189 12564.48 117.88 54491.97 88888.00 2016-07-07 19:50:28.125 189 12564.42 117.78 54492.00 88888.00 2016-07-07 19:50:28.250 189 12564.45 117.75 54492.03 88888.00 2016-07-07 19:50:28.375 189 12564.45 117.80 54492.03 88888.00 2016-07-07 19:50:28.500 189 12564.40 117.85 54492.03 88888.00 2016-07-07 19:50:28.625 189 12564.38 117.85 54492.03 88888.00 2016-07-07 19:50:28.750 189 12564.38 117.88 54492.03 88888.00 2016-07-07 19:50:28.875 189 12564.33 117.85 54492.03 88888.00 2016-07-07 19:50:29.000 189 12564.33 117.85 54492.05 88888.00 2016-07-07 19:50:29.125 189 12564.40 117.90 54492.12 88888.00 2016-07-07 19:50:29.250 189 12564.35 117.92 54492.20 88888.00 2016-07-07 19:50:29.375 189 12564.25 117.92 54492.20 88888.00 2016-07-07 19:50:29.500 189 12564.27 117.92 54492.20 88888.00 2016-07-07 19:50:29.625 189 12564.33 118.00 54492.12 88888.00 2016-07-07 19:50:29.750 189 12564.35 118.03 54492.05 88888.00 2016-07-07 19:50:29.875 189 12564.33 118.03 54492.00 88888.00 2016-07-07 19:50:30.000 189 12564.27 118.03 54492.00 88888.00 2016-07-07 19:50:30.125 189 12564.17 117.95 54492.07 88888.00 2016-07-07 19:50:30.250 189 12564.15 117.97 54492.12 88888.00 2016-07-07 19:50:30.375 189 12564.20 118.00 54492.12 88888.00 2016-07-07 19:50:30.500 189 12564.25 118.03 54492.10 88888.00 2016-07-07 19:50:30.625 189 12564.23 118.00 54492.10 88888.00 2016-07-07 19:50:30.750 189 12564.20 117.95 54492.07 88888.00 2016-07-07 19:50:30.875 189 12564.23 118.03 54492.07 88888.00 2016-07-07 19:50:31.000 189 12564.20 118.05 54492.07 88888.00 2016-07-07 19:50:31.125 189 12564.17 118.03 54492.18 88888.00 2016-07-07 19:50:31.250 189 12564.15 118.00 54492.28 88888.00 2016-07-07 19:50:31.375 189 12564.10 118.00 54492.30 88888.00 2016-07-07 19:50:31.500 189 12564.17 118.03 54492.28 88888.00 2016-07-07 19:50:31.625 189 12564.30 118.05 54492.18 88888.00 2016-07-07 19:50:31.750 189 12564.33 118.05 54492.07 88888.00 2016-07-07 19:50:31.875 189 12564.27 118.03 54492.07 88888.00 2016-07-07 19:50:32.000 189 12564.33 117.95 54492.07 88888.00 2016-07-07 19:50:32.125 189 12564.30 117.95 54492.12 88888.00 2016-07-07 19:50:32.250 189 12564.25 117.88 54492.15 88888.00 2016-07-07 19:50:32.375 189 12564.27 117.90 54492.12 88888.00 2016-07-07 19:50:32.500 189 12564.35 117.92 54492.10 88888.00 2016-07-07 19:50:32.625 189 12564.35 117.90 54492.07 88888.00 2016-07-07 19:50:32.750 189 12564.30 117.85 54492.10 88888.00 2016-07-07 19:50:32.875 189 12564.25 117.85 54492.15 88888.00 2016-07-07 19:50:33.000 189 12564.25 117.85 54492.12 88888.00 2016-07-07 19:50:33.125 189 12564.33 117.88 54492.18 88888.00 2016-07-07 19:50:33.250 189 12564.25 117.88 54492.30 88888.00 2016-07-07 19:50:33.375 189 12564.30 117.83 54492.32 88888.00 2016-07-07 19:50:33.500 189 12564.38 117.83 54492.32 88888.00 2016-07-07 19:50:33.625 189 12564.45 117.92 54492.25 88888.00 2016-07-07 19:50:33.750 189 12564.42 117.95 54492.18 88888.00 2016-07-07 19:50:33.875 189 12564.35 117.92 54492.20 88888.00 2016-07-07 19:50:34.000 189 12564.35 117.85 54492.18 88888.00 2016-07-07 19:50:34.125 189 12564.30 117.78 54492.20 88888.00 2016-07-07 19:50:34.250 189 12564.33 117.75 54492.22 88888.00 2016-07-07 19:50:34.375 189 12564.35 117.75 54492.22 88888.00 2016-07-07 19:50:34.500 189 12564.38 117.75 54492.20 88888.00 2016-07-07 19:50:34.625 189 12564.38 117.78 54492.20 88888.00 2016-07-07 19:50:34.750 189 12564.38 117.75 54492.22 88888.00 2016-07-07 19:50:34.875 189 12564.40 117.72 54492.22 88888.00 2016-07-07 19:50:35.000 189 12564.45 117.72 54492.25 88888.00 2016-07-07 19:50:35.125 189 12564.42 117.75 54492.32 88888.00 2016-07-07 19:50:35.250 189 12564.35 117.70 54492.40 88888.00 2016-07-07 19:50:35.375 189 12564.35 117.70 54492.43 88888.00 2016-07-07 19:50:35.500 189 12564.42 117.72 54492.40 88888.00 2016-07-07 19:50:35.625 189 12564.52 117.78 54492.30 88888.00 2016-07-07 19:50:35.750 189 12564.55 117.75 54492.25 88888.00 2016-07-07 19:50:35.875 189 12564.55 117.78 54492.22 88888.00 2016-07-07 19:50:36.000 189 12564.55 117.75 54492.22 88888.00 2016-07-07 19:50:36.125 189 12564.50 117.70 54492.28 88888.00 2016-07-07 19:50:36.250 189 12564.42 117.67 54492.30 88888.00 2016-07-07 19:50:36.375 189 12564.48 117.67 54492.28 88888.00 2016-07-07 19:50:36.500 189 12564.55 117.67 54492.22 88888.00 2016-07-07 19:50:36.625 189 12564.55 117.67 54492.20 88888.00 2016-07-07 19:50:36.750 189 12564.52 117.67 54492.22 88888.00 2016-07-07 19:50:36.875 189 12564.58 117.67 54492.22 88888.00 2016-07-07 19:50:37.000 189 12564.60 117.70 54492.25 88888.00 2016-07-07 19:50:37.125 189 12564.50 117.72 54492.32 88888.00 2016-07-07 19:50:37.250 189 12564.45 117.72 54492.43 88888.00 2016-07-07 19:50:37.375 189 12564.55 117.75 54492.45 88888.00 2016-07-07 19:50:37.500 189 12564.65 117.72 54492.43 88888.00 2016-07-07 19:50:37.625 189 12564.67 117.72 54492.38 88888.00 2016-07-07 19:50:37.750 189 12564.67 117.80 54492.30 88888.00 2016-07-07 19:50:37.875 189 12564.70 117.83 54492.30 88888.00 2016-07-07 19:50:38.000 189 12564.62 117.78 54492.28 88888.00 2016-07-07 19:50:38.125 189 12564.60 117.70 54492.30 88888.00 2016-07-07 19:50:38.250 189 12564.65 117.67 54492.35 88888.00 2016-07-07 19:50:38.375 189 12564.67 117.67 54492.30 88888.00 2016-07-07 19:50:38.500 189 12564.62 117.70 54492.28 88888.00 2016-07-07 19:50:38.625 189 12564.65 117.72 54492.28 88888.00 2016-07-07 19:50:38.750 189 12564.65 117.67 54492.20 88888.00 2016-07-07 19:50:38.875 189 12564.62 117.70 54492.28 88888.00 2016-07-07 19:50:39.000 189 12564.60 117.72 54492.30 88888.00 2016-07-07 19:50:39.125 189 12564.55 117.75 54492.38 88888.00 2016-07-07 19:50:39.250 189 12564.48 117.72 54492.45 88888.00 2016-07-07 19:50:39.375 189 12564.48 117.70 54492.50 88888.00 2016-07-07 19:50:39.500 189 12564.55 117.75 54492.50 88888.00 2016-07-07 19:50:39.625 189 12564.65 117.80 54492.40 88888.00 2016-07-07 19:50:39.750 189 12564.67 117.83 54492.30 88888.00 2016-07-07 19:50:39.875 189 12564.62 117.85 54492.28 88888.00 2016-07-07 19:50:40.000 189 12564.55 117.83 54492.28 88888.00 2016-07-07 19:50:40.125 189 12564.52 117.72 54492.32 88888.00 2016-07-07 19:50:40.250 189 12564.52 117.70 54492.35 88888.00 2016-07-07 19:50:40.375 189 12564.50 117.72 54492.32 88888.00 2016-07-07 19:50:40.500 189 12564.40 117.75 54492.32 88888.00 2016-07-07 19:50:40.625 189 12564.38 117.75 54492.30 88888.00 2016-07-07 19:50:40.750 189 12564.42 117.78 54492.30 88888.00 2016-07-07 19:50:40.875 189 12564.40 117.75 54492.30 88888.00 2016-07-07 19:50:41.000 189 12564.40 117.75 54492.32 88888.00 2016-07-07 19:50:41.125 189 12564.38 117.80 54492.38 88888.00 2016-07-07 19:50:41.250 189 12564.38 117.80 54492.47 88888.00 2016-07-07 19:50:41.375 189 12564.38 117.75 54492.50 88888.00 2016-07-07 19:50:41.500 189 12564.38 117.78 54492.47 88888.00 2016-07-07 19:50:41.625 189 12564.45 117.85 54492.40 88888.00 2016-07-07 19:50:41.750 189 12564.48 117.88 54492.30 88888.00 2016-07-07 19:50:41.875 189 12564.45 117.85 54492.25 88888.00 2016-07-07 19:50:42.000 189 12564.42 117.85 54492.30 88888.00 2016-07-07 19:50:42.125 189 12564.38 117.80 54492.35 88888.00 2016-07-07 19:50:42.250 189 12564.33 117.75 54492.35 88888.00 2016-07-07 19:50:42.375 189 12564.38 117.78 54492.32 88888.00 2016-07-07 19:50:42.500 189 12564.38 117.80 54492.28 88888.00 2016-07-07 19:50:42.625 189 12564.38 117.80 54492.30 88888.00 2016-07-07 19:50:42.750 189 12564.33 117.78 54492.30 88888.00 2016-07-07 19:50:42.875 189 12564.27 117.78 54492.32 88888.00 2016-07-07 19:50:43.000 189 12564.27 117.78 54492.32 88888.00 2016-07-07 19:50:43.125 189 12564.40 117.78 54492.40 88888.00 2016-07-07 19:50:43.250 189 12564.45 117.75 54492.47 88888.00 2016-07-07 19:50:43.375 189 12564.45 117.72 54492.53 88888.00 2016-07-07 19:50:43.500 189 12564.45 117.72 54492.53 88888.00 2016-07-07 19:50:43.625 189 12564.55 117.78 54492.43 88888.00 2016-07-07 19:50:43.750 189 12564.58 117.78 54492.35 88888.00 2016-07-07 19:50:43.875 189 12564.55 117.72 54492.32 88888.00 2016-07-07 19:50:44.000 189 12564.52 117.67 54492.35 88888.00 2016-07-07 19:50:44.125 189 12564.55 117.60 54492.40 88888.00 2016-07-07 19:50:44.250 189 12564.60 117.55 54492.38 88888.00 2016-07-07 19:50:44.375 189 12564.62 117.55 54492.35 88888.00 2016-07-07 19:50:44.500 189 12564.62 117.55 54492.38 88888.00 2016-07-07 19:50:44.625 189 12564.70 117.50 54492.38 88888.00 2016-07-07 19:50:44.750 189 12564.73 117.47 54492.38 88888.00 2016-07-07 19:50:44.875 189 12564.75 117.45 54492.35 88888.00 2016-07-07 19:50:45.000 189 12564.73 117.45 54492.35 88888.00 2016-07-07 19:50:45.125 189 12564.73 117.42 54492.43 88888.00 2016-07-07 19:50:45.250 189 12564.67 117.35 54492.55 88888.00 2016-07-07 19:50:45.375 189 12564.73 117.33 54492.57 88888.00 2016-07-07 19:50:45.500 189 12564.83 117.28 54492.57 88888.00 2016-07-07 19:50:45.625 189 12564.92 117.30 54492.47 88888.00 2016-07-07 19:50:45.750 189 12564.98 117.35 54492.43 88888.00 2016-07-07 19:50:45.875 189 12565.02 117.30 54492.40 88888.00 2016-07-07 19:50:46.000 189 12565.02 117.20 54492.38 88888.00 2016-07-07 19:50:46.125 189 12565.00 117.08 54492.40 88888.00 2016-07-07 19:50:46.250 189 12565.02 117.03 54492.43 88888.00 2016-07-07 19:50:46.375 189 12565.10 117.05 54492.40 88888.00 2016-07-07 19:50:46.500 189 12565.15 117.00 54492.38 88888.00 2016-07-07 19:50:46.625 189 12565.20 116.95 54492.35 88888.00 2016-07-07 19:50:46.750 189 12565.30 116.95 54492.38 88888.00 2016-07-07 19:50:46.875 189 12565.27 116.90 54492.40 88888.00 2016-07-07 19:50:47.000 189 12565.25 116.90 54492.43 88888.00 2016-07-07 19:50:47.125 189 12565.15 116.90 54492.50 88888.00 2016-07-07 19:50:47.250 189 12565.08 116.83 54492.57 88888.00 2016-07-07 19:50:47.375 189 12565.17 116.80 54492.60 88888.00 2016-07-07 19:50:47.500 189 12565.25 116.80 54492.60 88888.00 2016-07-07 19:50:47.625 189 12565.35 116.85 54492.47 88888.00 2016-07-07 19:50:47.750 189 12565.42 116.88 54492.43 88888.00 2016-07-07 19:50:47.875 189 12565.42 116.88 54492.43 88888.00 2016-07-07 19:50:48.000 189 12565.40 116.78 54492.43 88888.00 2016-07-07 19:50:48.125 189 12565.38 116.70 54492.47 88888.00 2016-07-07 19:50:48.250 189 12565.27 116.65 54492.50 88888.00 2016-07-07 19:50:48.375 189 12565.30 116.65 54492.50 88888.00 2016-07-07 19:50:48.500 189 12565.38 116.65 54492.47 88888.00 2016-07-07 19:50:48.625 189 12565.33 116.62 54492.45 88888.00 2016-07-07 19:50:48.750 189 12565.27 116.60 54492.45 88888.00 2016-07-07 19:50:48.875 189 12565.23 116.55 54492.45 88888.00 2016-07-07 19:50:49.000 189 12565.30 116.55 54492.45 88888.00 2016-07-07 19:50:49.125 189 12565.33 116.58 54492.55 88888.00 2016-07-07 19:50:49.250 189 12565.30 116.50 54492.62 88888.00 2016-07-07 19:50:49.375 189 12565.33 116.47 54492.62 88888.00 2016-07-07 19:50:49.500 189 12565.35 116.47 54492.65 88888.00 2016-07-07 19:50:49.625 189 12565.35 116.50 54492.53 88888.00 2016-07-07 19:50:49.750 189 12565.38 116.50 54492.47 88888.00 2016-07-07 19:50:49.875 189 12565.35 116.45 54492.47 88888.00 2016-07-07 19:50:50.000 189 12565.20 116.40 54492.47 88888.00 2016-07-07 19:50:50.125 189 12565.15 116.33 54492.50 88888.00 2016-07-07 19:50:50.250 189 12565.15 116.33 54492.50 88888.00 2016-07-07 19:50:50.375 189 12565.20 116.33 54492.47 88888.00 2016-07-07 19:50:50.500 189 12565.15 116.30 54492.45 88888.00 2016-07-07 19:50:50.625 189 12565.15 116.25 54492.45 88888.00 2016-07-07 19:50:50.750 189 12565.15 116.25 54492.45 88888.00 2016-07-07 19:50:50.875 189 12565.17 116.25 54492.47 88888.00 2016-07-07 19:50:51.000 189 12565.17 116.22 54492.47 88888.00 2016-07-07 19:50:51.125 189 12565.12 116.25 54492.55 88888.00 2016-07-07 19:50:51.250 189 12565.08 116.17 54492.62 88888.00 2016-07-07 19:50:51.375 189 12565.08 116.17 54492.65 88888.00 2016-07-07 19:50:51.500 189 12565.02 116.17 54492.68 88888.00 2016-07-07 19:50:51.625 189 12565.12 116.20 54492.57 88888.00 2016-07-07 19:50:51.750 189 12565.20 116.20 54492.47 88888.00 2016-07-07 19:50:51.875 189 12565.20 116.22 54492.43 88888.00 2016-07-07 19:50:52.000 189 12565.12 116.15 54492.47 88888.00 2016-07-07 19:50:52.125 189 12565.05 116.05 54492.53 88888.00 2016-07-07 19:50:52.250 189 12564.95 116.00 54492.53 88888.00 2016-07-07 19:50:52.375 189 12564.95 116.03 54492.50 88888.00 2016-07-07 19:50:52.500 189 12564.98 116.03 54492.47 88888.00 2016-07-07 19:50:52.625 189 12565.00 116.00 54492.45 88888.00 2016-07-07 19:50:52.750 189 12565.00 115.95 54492.45 88888.00 2016-07-07 19:50:52.875 189 12565.05 115.95 54492.47 88888.00 2016-07-07 19:50:53.000 189 12565.12 115.97 54492.50 88888.00 2016-07-07 19:50:53.125 189 12565.15 115.97 54492.55 88888.00 2016-07-07 19:50:53.250 189 12565.08 115.88 54492.62 88888.00 2016-07-07 19:50:53.375 189 12565.10 115.90 54492.68 88888.00 2016-07-07 19:50:53.500 189 12565.30 115.97 54492.72 88888.00 2016-07-07 19:50:53.625 189 12565.35 115.97 54492.57 88888.00 2016-07-07 19:50:53.750 189 12565.27 115.92 54492.45 88888.00 2016-07-07 19:50:53.875 189 12565.25 115.88 54492.43 88888.00 2016-07-07 19:50:54.000 189 12565.25 115.78 54492.35 88888.00 2016-07-07 19:50:54.125 189 12565.20 115.70 54492.43 88888.00 2016-07-07 19:50:54.250 189 12565.25 115.72 54492.47 88888.00 2016-07-07 19:50:54.375 189 12565.30 115.78 54492.47 88888.00 2016-07-07 19:50:54.500 189 12565.27 115.78 54492.45 88888.00 2016-07-07 19:50:54.625 189 12565.27 115.72 54492.45 88888.00 2016-07-07 19:50:54.750 189 12565.30 115.67 54492.45 88888.00 2016-07-07 19:50:54.875 189 12565.38 115.62 54492.47 88888.00 2016-07-07 19:50:55.000 189 12565.40 115.65 54492.47 88888.00 2016-07-07 19:50:55.125 189 12565.38 115.65 54492.55 88888.00 2016-07-07 19:50:55.250 189 12565.35 115.58 54492.62 88888.00 2016-07-07 19:50:55.375 189 12565.35 115.55 54492.65 88888.00 2016-07-07 19:50:55.500 189 12565.40 115.58 54492.65 88888.00 2016-07-07 19:50:55.625 189 12565.50 115.62 54492.57 88888.00 2016-07-07 19:50:55.750 189 12565.55 115.60 54492.47 88888.00 2016-07-07 19:50:55.875 189 12565.52 115.55 54492.45 88888.00 2016-07-07 19:50:56.000 189 12565.50 115.50 54492.50 88888.00 2016-07-07 19:50:56.125 189 12565.48 115.42 54492.53 88888.00 2016-07-07 19:50:56.250 189 12565.38 115.38 54492.50 88888.00 2016-07-07 19:50:56.375 189 12565.38 115.38 54492.47 88888.00 2016-07-07 19:50:56.500 189 12565.40 115.38 54492.47 88888.00 2016-07-07 19:50:56.625 189 12565.42 115.38 54492.47 88888.00 2016-07-07 19:50:56.750 189 12565.50 115.38 54492.50 88888.00 2016-07-07 19:50:56.875 189 12565.50 115.35 54492.47 88888.00 2016-07-07 19:50:57.000 189 12565.52 115.40 54492.47 88888.00 2016-07-07 19:50:57.125 189 12565.55 115.40 54492.55 88888.00 2016-07-07 19:50:57.250 189 12565.50 115.35 54492.65 88888.00 2016-07-07 19:50:57.375 189 12565.50 115.33 54492.68 88888.00 2016-07-07 19:50:57.500 189 12565.50 115.30 54492.62 88888.00 2016-07-07 19:50:57.625 189 12565.58 115.35 54492.53 88888.00 2016-07-07 19:50:57.750 189 12565.62 115.38 54492.45 88888.00 2016-07-07 19:50:57.875 189 12565.65 115.38 54492.47 88888.00 2016-07-07 19:50:58.000 189 12565.65 115.33 54492.45 88888.00 2016-07-07 19:50:58.125 189 12565.65 115.28 54492.50 88888.00 2016-07-07 19:50:58.250 189 12565.60 115.25 54492.53 88888.00 2016-07-07 19:50:58.375 189 12565.60 115.25 54492.50 88888.00 2016-07-07 19:50:58.500 189 12565.62 115.28 54492.47 88888.00 2016-07-07 19:50:58.625 189 12565.65 115.25 54492.45 88888.00 2016-07-07 19:50:58.750 189 12565.73 115.25 54492.47 88888.00 2016-07-07 19:50:58.875 189 12565.80 115.30 54492.50 88888.00 2016-07-07 19:50:59.000 189 12565.80 115.30 54492.50 88888.00 2016-07-07 19:50:59.125 189 12565.77 115.30 54492.55 88888.00 2016-07-07 19:50:59.250 189 12565.75 115.30 54492.65 88888.00 2016-07-07 19:50:59.375 189 12565.77 115.30 54492.65 88888.00 2016-07-07 19:50:59.500 189 12565.73 115.33 54492.68 88888.00 2016-07-07 19:50:59.625 189 12565.73 115.35 54492.60 88888.00 2016-07-07 19:50:59.750 189 12565.85 115.40 54492.47 88888.00 2016-07-07 19:50:59.875 189 12565.95 115.40 54492.47 88888.00 2016-07-07 19:51:00.000 189 12565.92 115.38 54492.47 88888.00 2016-07-07 19:51:00.125 189 12565.90 115.30 54492.53 88888.00 2016-07-07 19:51:00.250 189 12565.85 115.33 54492.53 88888.00 2016-07-07 19:51:00.375 189 12565.90 115.35 54492.53 88888.00 2016-07-07 19:51:00.500 189 12565.90 115.33 54492.53 88888.00 2016-07-07 19:51:00.625 189 12565.90 115.33 54492.50 88888.00 2016-07-07 19:51:00.750 189 12565.92 115.30 54492.47 88888.00 2016-07-07 19:51:00.875 189 12565.92 115.30 54492.47 88888.00 2016-07-07 19:51:01.000 189 12565.98 115.30 54492.50 88888.00 2016-07-07 19:51:01.125 189 12565.92 115.33 54492.60 88888.00 2016-07-07 19:51:01.250 189 12565.85 115.28 54492.68 88888.00 2016-07-07 19:51:01.375 189 12565.85 115.30 54492.70 88888.00 2016-07-07 19:51:01.500 189 12565.92 115.28 54492.68 88888.00 2016-07-07 19:51:01.625 189 12566.02 115.30 54492.57 88888.00 2016-07-07 19:51:01.750 189 12566.08 115.28 54492.47 88888.00 2016-07-07 19:51:01.875 189 12566.08 115.28 54492.47 88888.00 2016-07-07 19:51:02.000 189 12566.05 115.28 54492.50 88888.00 2016-07-07 19:51:02.125 189 12565.98 115.17 54492.55 88888.00 2016-07-07 19:51:02.250 189 12565.95 115.12 54492.55 88888.00 2016-07-07 19:51:02.375 189 12565.98 115.15 54492.53 88888.00 2016-07-07 19:51:02.500 189 12565.88 115.15 54492.50 88888.00 2016-07-07 19:51:02.625 189 12565.88 115.10 54492.53 88888.00 2016-07-07 19:51:02.750 189 12565.88 115.08 54492.50 88888.00 2016-07-07 19:51:02.875 189 12565.85 115.08 54492.47 88888.00 2016-07-07 19:51:03.000 189 12565.85 115.08 54492.47 88888.00 2016-07-07 19:51:03.125 189 12565.88 115.08 54492.55 88888.00 2016-07-07 19:51:03.250 189 12565.80 114.97 54492.68 88888.00 2016-07-07 19:51:03.375 189 12565.88 114.97 54492.70 88888.00 2016-07-07 19:51:03.500 189 12565.90 114.97 54492.70 88888.00 2016-07-07 19:51:03.625 189 12565.90 115.05 54492.62 88888.00 2016-07-07 19:51:03.750 189 12565.90 115.08 54492.53 88888.00 2016-07-07 19:51:03.875 189 12565.92 115.08 54492.50 88888.00 2016-07-07 19:51:04.000 189 12565.85 115.03 54492.53 88888.00 2016-07-07 19:51:04.125 189 12565.80 114.92 54492.57 88888.00 2016-07-07 19:51:04.250 189 12565.75 114.92 54492.57 88888.00 2016-07-07 19:51:04.375 189 12565.73 114.95 54492.57 88888.00 2016-07-07 19:51:04.500 189 12565.70 114.92 54492.55 88888.00 2016-07-07 19:51:04.625 189 12565.70 114.88 54492.53 88888.00 2016-07-07 19:51:04.750 189 12565.73 114.85 54492.55 88888.00 2016-07-07 19:51:04.875 189 12565.75 114.88 54492.55 88888.00 2016-07-07 19:51:05.000 189 12565.73 114.88 54492.55 88888.00 2016-07-07 19:51:05.125 189 12565.65 114.80 54492.60 88888.00 2016-07-07 19:51:05.250 189 12565.60 114.78 54492.68 88888.00 2016-07-07 19:51:05.375 189 12565.60 114.80 54492.78 88888.00 2016-07-07 19:51:05.500 189 12565.60 114.85 54492.75 88888.00 2016-07-07 19:51:05.625 189 12565.62 114.88 54492.70 88888.00 2016-07-07 19:51:05.750 189 12565.67 114.90 54492.62 88888.00 2016-07-07 19:51:05.875 189 12565.77 114.90 54492.57 88888.00 2016-07-07 19:51:06.000 189 12565.80 114.85 54492.57 88888.00 2016-07-07 19:51:06.125 189 12565.70 114.80 54492.57 88888.00 2016-07-07 19:51:06.250 189 12565.62 114.75 54492.62 88888.00 2016-07-07 19:51:06.375 189 12565.62 114.80 54492.57 88888.00 2016-07-07 19:51:06.500 189 12565.62 114.83 54492.60 88888.00 2016-07-07 19:51:06.625 189 12565.65 114.83 54492.60 88888.00 2016-07-07 19:51:06.750 189 12565.58 114.83 54492.60 88888.00 2016-07-07 19:51:06.875 189 12565.52 114.78 54492.60 88888.00 2016-07-07 19:51:07.000 189 12565.58 114.75 54492.60 88888.00 2016-07-07 19:51:07.125 189 12565.60 114.78 54492.62 88888.00 2016-07-07 19:51:07.250 189 12565.50 114.72 54492.72 88888.00 2016-07-07 19:51:07.375 189 12565.48 114.70 54492.78 88888.00 2016-07-07 19:51:07.500 189 12565.55 114.72 54492.75 88888.00 2016-07-07 19:51:07.625 189 12565.65 114.78 54492.68 88888.00 2016-07-07 19:51:07.750 189 12565.62 114.78 54492.60 88888.00 2016-07-07 19:51:07.875 189 12565.65 114.75 54492.57 88888.00 2016-07-07 19:51:08.000 189 12565.62 114.67 54492.60 88888.00 2016-07-07 19:51:08.125 189 12565.60 114.62 54492.65 88888.00 2016-07-07 19:51:08.250 189 12565.50 114.58 54492.65 88888.00 2016-07-07 19:51:08.375 189 12565.50 114.58 54492.62 88888.00 2016-07-07 19:51:08.500 189 12565.52 114.58 54492.60 88888.00 2016-07-07 19:51:08.625 189 12565.52 114.55 54492.60 88888.00 2016-07-07 19:51:08.750 189 12565.62 114.53 54492.60 88888.00 2016-07-07 19:51:08.875 189 12565.67 114.53 54492.60 88888.00 2016-07-07 19:51:09.000 189 12565.62 114.53 54492.60 88888.00 2016-07-07 19:51:09.125 189 12565.58 114.53 54492.68 88888.00 2016-07-07 19:51:09.250 189 12565.58 114.47 54492.78 88888.00 2016-07-07 19:51:09.375 189 12565.58 114.50 54492.80 88888.00 2016-07-07 19:51:09.500 189 12565.55 114.53 54492.82 88888.00 2016-07-07 19:51:09.625 189 12565.55 114.53 54492.72 88888.00 2016-07-07 19:51:09.750 189 12565.65 114.58 54492.68 88888.00 2016-07-07 19:51:09.875 189 12565.73 114.55 54492.62 88888.00 2016-07-07 19:51:10.000 189 12565.67 114.50 54492.65 88888.00 2016-07-07 19:51:10.125 189 12565.60 114.45 54492.68 88888.00 2016-07-07 19:51:10.250 189 12565.58 114.40 54492.70 88888.00 2016-07-07 19:51:10.375 189 12565.62 114.40 54492.68 88888.00 2016-07-07 19:51:10.500 189 12565.67 114.40 54492.65 88888.00 2016-07-07 19:51:10.625 189 12565.73 114.40 54492.62 88888.00 2016-07-07 19:51:10.750 189 12565.73 114.38 54492.65 88888.00 2016-07-07 19:51:10.875 189 12565.75 114.38 54492.68 88888.00 2016-07-07 19:51:11.000 189 12565.77 114.40 54492.65 88888.00 2016-07-07 19:51:11.125 189 12565.77 114.38 54492.68 88888.00 2016-07-07 19:51:11.250 189 12565.77 114.35 54492.78 88888.00 2016-07-07 19:51:11.375 189 12565.80 114.38 54492.80 88888.00 2016-07-07 19:51:11.500 189 12565.90 114.42 54492.78 88888.00 2016-07-07 19:51:11.625 189 12566.00 114.45 54492.70 88888.00 2016-07-07 19:51:11.750 189 12566.05 114.47 54492.60 88888.00 2016-07-07 19:51:11.875 189 12566.08 114.47 54492.60 88888.00 2016-07-07 19:51:12.000 189 12566.00 114.45 54492.62 88888.00 2016-07-07 19:51:12.125 189 12565.95 114.42 54492.65 88888.00 2016-07-07 19:51:12.250 189 12565.92 114.42 54492.68 88888.00 2016-07-07 19:51:12.375 189 12565.95 114.42 54492.65 88888.00 2016-07-07 19:51:12.500 189 12565.98 114.42 54492.62 88888.00 2016-07-07 19:51:12.625 189 12566.05 114.42 54492.62 88888.00 2016-07-07 19:51:12.750 189 12566.12 114.45 54492.62 88888.00 2016-07-07 19:51:12.875 189 12566.12 114.45 54492.60 88888.00 2016-07-07 19:51:13.000 189 12566.10 114.45 54492.60 88888.00 2016-07-07 19:51:13.125 189 12566.10 114.45 54492.68 88888.00 2016-07-07 19:51:13.250 189 12566.10 114.40 54492.75 88888.00 2016-07-07 19:51:13.375 189 12566.05 114.42 54492.78 88888.00 2016-07-07 19:51:13.500 189 12566.02 114.42 54492.72 88888.00 2016-07-07 19:51:13.625 189 12566.12 114.42 54492.65 88888.00 2016-07-07 19:51:13.750 189 12566.17 114.45 54492.60 88888.00 2016-07-07 19:51:13.875 189 12566.20 114.50 54492.57 88888.00 2016-07-07 19:51:14.000 189 12566.20 114.45 54492.57 88888.00 2016-07-07 19:51:14.125 189 12566.17 114.38 54492.62 88888.00 2016-07-07 19:51:14.250 189 12566.10 114.35 54492.65 88888.00 2016-07-07 19:51:14.375 189 12566.17 114.38 54492.62 88888.00 2016-07-07 19:51:14.500 189 12566.15 114.38 54492.62 88888.00 2016-07-07 19:51:14.625 189 12566.25 114.38 54492.62 88888.00 2016-07-07 19:51:14.750 189 12566.25 114.40 54492.62 88888.00 2016-07-07 19:51:14.875 189 12566.25 114.38 54492.60 88888.00 2016-07-07 19:51:15.000 189 12566.30 114.42 54492.65 88888.00 2016-07-07 19:51:15.125 189 12566.38 114.42 54492.72 88888.00 2016-07-07 19:51:15.250 189 12566.25 114.38 54492.78 88888.00 2016-07-07 19:51:15.375 189 12566.20 114.40 54492.80 88888.00 2016-07-07 19:51:15.500 189 12566.33 114.40 54492.80 88888.00 2016-07-07 19:51:15.625 189 12566.42 114.47 54492.72 88888.00 2016-07-07 19:51:15.750 189 12566.42 114.50 54492.65 88888.00 2016-07-07 19:51:15.875 189 12566.45 114.53 54492.60 88888.00 2016-07-07 19:51:16.000 189 12566.45 114.45 54492.57 88888.00 2016-07-07 19:51:16.125 189 12566.45 114.40 54492.60 88888.00 2016-07-07 19:51:16.250 189 12566.48 114.40 54492.57 88888.00 2016-07-07 19:51:16.375 189 12566.55 114.40 54492.55 88888.00 2016-07-07 19:51:16.500 189 12566.55 114.45 54492.55 88888.00 2016-07-07 19:51:16.625 189 12566.52 114.45 54492.55 88888.00 2016-07-07 19:51:16.750 189 12566.55 114.45 54492.53 88888.00 2016-07-07 19:51:16.875 189 12566.65 114.45 54492.53 88888.00 2016-07-07 19:51:17.000 189 12566.70 114.45 54492.53 88888.00 2016-07-07 19:51:17.125 189 12566.65 114.50 54492.60 88888.00 2016-07-07 19:51:17.250 189 12566.67 114.50 54492.68 88888.00 2016-07-07 19:51:17.375 189 12566.73 114.50 54492.72 88888.00 2016-07-07 19:51:17.500 189 12566.75 114.50 54492.72 88888.00 2016-07-07 19:51:17.625 189 12566.80 114.55 54492.62 88888.00 2016-07-07 19:51:17.750 189 12566.88 114.62 54492.55 88888.00 2016-07-07 19:51:17.875 189 12566.88 114.58 54492.50 88888.00 2016-07-07 19:51:18.000 189 12566.83 114.55 54492.50 88888.00 2016-07-07 19:51:18.125 189 12566.77 114.53 54492.53 88888.00 2016-07-07 19:51:18.250 189 12566.73 114.50 54492.55 88888.00 2016-07-07 19:51:18.375 189 12566.77 114.50 54492.53 88888.00 2016-07-07 19:51:18.500 189 12566.85 114.47 54492.53 88888.00 2016-07-07 19:51:18.625 189 12566.83 114.47 54492.53 88888.00 2016-07-07 19:51:18.750 189 12566.77 114.47 54492.55 88888.00 2016-07-07 19:51:18.875 189 12566.75 114.45 54492.55 88888.00 2016-07-07 19:51:19.000 189 12566.73 114.42 54492.55 88888.00 2016-07-07 19:51:19.125 189 12566.75 114.45 54492.60 88888.00 2016-07-07 19:51:19.250 189 12566.73 114.42 54492.68 88888.00 2016-07-07 19:51:19.375 189 12566.70 114.42 54492.72 88888.00 2016-07-07 19:51:19.500 189 12566.65 114.45 54492.72 88888.00 2016-07-07 19:51:19.625 189 12566.77 114.45 54492.60 88888.00 2016-07-07 19:51:19.750 189 12566.90 114.40 54492.53 88888.00 2016-07-07 19:51:19.875 189 12566.90 114.40 54492.53 88888.00 2016-07-07 19:51:20.000 189 12566.80 114.38 54492.55 88888.00 2016-07-07 19:51:20.125 189 12566.75 114.33 54492.57 88888.00 2016-07-07 19:51:20.250 189 12566.67 114.28 54492.60 88888.00 2016-07-07 19:51:20.375 189 12566.70 114.30 54492.57 88888.00 2016-07-07 19:51:20.500 189 12566.73 114.30 54492.57 88888.00 2016-07-07 19:51:20.625 189 12566.70 114.25 54492.55 88888.00 2016-07-07 19:51:20.750 189 12566.65 114.22 54492.57 88888.00 2016-07-07 19:51:20.875 189 12566.60 114.25 54492.57 88888.00 2016-07-07 19:51:21.000 189 12566.58 114.22 54492.60 88888.00 2016-07-07 19:51:21.125 189 12566.58 114.17 54492.68 88888.00 2016-07-07 19:51:21.250 189 12566.60 114.10 54492.78 88888.00 2016-07-07 19:51:21.375 189 12566.65 114.08 54492.78 88888.00 2016-07-07 19:51:21.500 189 12566.62 114.10 54492.75 88888.00 2016-07-07 19:51:21.625 189 12566.62 114.15 54492.72 88888.00 2016-07-07 19:51:21.750 189 12566.65 114.17 54492.62 88888.00 2016-07-07 19:51:21.875 189 12566.70 114.15 54492.60 88888.00 2016-07-07 19:51:22.000 189 12566.65 114.08 54492.57 88888.00 2016-07-07 19:51:22.125 189 12566.55 114.00 54492.62 88888.00 2016-07-07 19:51:22.250 189 12566.55 113.97 54492.62 88888.00 2016-07-07 19:51:22.375 189 12566.62 114.00 54492.62 88888.00 2016-07-07 19:51:22.500 189 12566.60 114.03 54492.60 88888.00 2016-07-07 19:51:22.625 189 12566.60 114.00 54492.60 88888.00 2016-07-07 19:51:22.750 189 12566.65 114.00 54492.62 88888.00 2016-07-07 19:51:22.875 189 12566.70 114.03 54492.60 88888.00 2016-07-07 19:51:23.000 189 12566.65 114.05 54492.65 88888.00 2016-07-07 19:51:23.125 189 12566.60 114.05 54492.72 88888.00 2016-07-07 19:51:23.250 189 12566.62 114.00 54492.80 88888.00 2016-07-07 19:51:23.375 189 12566.73 114.00 54492.82 88888.00 2016-07-07 19:51:23.500 189 12566.77 114.03 54492.80 88888.00 2016-07-07 19:51:23.625 189 12566.85 114.10 54492.75 88888.00 2016-07-07 19:51:23.750 189 12566.88 114.12 54492.68 88888.00 2016-07-07 19:51:23.875 189 12566.88 114.10 54492.65 88888.00 2016-07-07 19:51:24.000 189 12566.85 114.08 54492.65 88888.00 2016-07-07 19:51:24.125 189 12566.85 114.03 54492.68 88888.00 2016-07-07 19:51:24.250 189 12566.83 114.03 54492.70 88888.00 2016-07-07 19:51:24.375 189 12566.77 114.08 54492.70 88888.00 2016-07-07 19:51:24.500 189 12566.83 114.10 54492.65 88888.00 2016-07-07 19:51:24.625 189 12566.90 114.10 54492.65 88888.00 2016-07-07 19:51:24.750 189 12566.88 114.10 54492.65 88888.00 2016-07-07 19:51:24.875 189 12566.92 114.12 54492.62 88888.00 2016-07-07 19:51:25.000 189 12566.90 114.12 54492.62 88888.00 2016-07-07 19:51:25.125 189 12566.90 114.12 54492.68 88888.00 2016-07-07 19:51:25.250 189 12566.88 114.12 54492.78 88888.00 2016-07-07 19:51:25.375 189 12566.85 114.12 54492.78 88888.00 2016-07-07 19:51:25.500 189 12566.85 114.12 54492.78 88888.00 2016-07-07 19:51:25.625 189 12566.92 114.17 54492.70 88888.00 2016-07-07 19:51:25.750 189 12567.00 114.22 54492.60 88888.00 2016-07-07 19:51:25.875 189 12567.02 114.22 54492.57 88888.00 2016-07-07 19:51:26.000 189 12567.00 114.20 54492.60 88888.00 2016-07-07 19:51:26.125 189 12566.90 114.15 54492.65 88888.00 2016-07-07 19:51:26.250 189 12566.83 114.17 54492.68 88888.00 2016-07-07 19:51:26.375 189 12566.85 114.20 54492.65 88888.00 2016-07-07 19:51:26.500 189 12566.92 114.20 54492.62 88888.00 2016-07-07 19:51:26.625 189 12566.95 114.25 54492.62 88888.00 2016-07-07 19:51:26.750 189 12567.00 114.25 54492.62 88888.00 2016-07-07 19:51:26.875 189 12566.98 114.28 54492.60 88888.00 2016-07-07 19:51:27.000 189 12566.98 114.30 54492.65 88888.00 2016-07-07 19:51:27.125 189 12566.95 114.33 54492.70 88888.00 2016-07-07 19:51:27.250 189 12566.92 114.28 54492.78 88888.00 2016-07-07 19:51:27.375 189 12566.90 114.30 54492.82 88888.00 2016-07-07 19:51:27.500 189 12566.90 114.33 54492.78 88888.00 2016-07-07 19:51:27.625 189 12567.00 114.38 54492.70 88888.00 2016-07-07 19:51:27.750 189 12567.08 114.38 54492.62 88888.00 2016-07-07 19:51:27.875 189 12567.17 114.40 54492.60 88888.00 2016-07-07 19:51:28.000 189 12567.20 114.38 54492.60 88888.00 2016-07-07 19:51:28.125 189 12567.17 114.33 54492.65 88888.00 2016-07-07 19:51:28.250 189 12567.12 114.33 54492.65 88888.00 2016-07-07 19:51:28.375 189 12567.23 114.35 54492.62 88888.00 2016-07-07 19:51:28.500 189 12567.33 114.40 54492.60 88888.00 2016-07-07 19:51:28.625 189 12567.30 114.40 54492.57 88888.00 2016-07-07 19:51:28.750 189 12567.30 114.38 54492.53 88888.00 2016-07-07 19:51:28.875 189 12567.30 114.35 54492.50 88888.00 2016-07-07 19:51:29.000 189 12567.38 114.38 54492.55 88888.00 2016-07-07 19:51:29.125 189 12567.40 114.42 54492.60 88888.00 2016-07-07 19:51:29.250 189 12567.40 114.42 54492.70 88888.00 2016-07-07 19:51:29.375 189 12567.35 114.45 54492.72 88888.00 2016-07-07 19:51:29.500 189 12567.38 114.42 54492.72 88888.00 2016-07-07 19:51:29.625 189 12567.52 114.47 54492.62 88888.00 2016-07-07 19:51:29.750 189 12567.65 114.50 54492.53 88888.00 2016-07-07 19:51:29.875 189 12567.67 114.47 54492.50 88888.00 2016-07-07 19:51:30.000 189 12567.62 114.42 54492.47 88888.00 2016-07-07 19:51:30.125 189 12567.58 114.38 54492.53 88888.00 2016-07-07 19:51:30.250 189 12567.55 114.38 54492.53 88888.00 2016-07-07 19:51:30.375 189 12567.62 114.40 54492.50 88888.00 2016-07-07 19:51:30.500 189 12567.62 114.40 54492.50 88888.00 2016-07-07 19:51:30.625 189 12567.60 114.38 54492.50 88888.00 2016-07-07 19:51:30.750 189 12567.67 114.38 54492.50 88888.00 2016-07-07 19:51:30.875 189 12567.75 114.35 54492.47 88888.00 2016-07-07 19:51:31.000 189 12567.80 114.35 54492.47 88888.00 2016-07-07 19:51:31.125 189 12567.77 114.38 54492.55 88888.00 2016-07-07 19:51:31.250 189 12567.80 114.35 54492.65 88888.00 2016-07-07 19:51:31.375 189 12567.88 114.35 54492.68 88888.00 2016-07-07 19:51:31.500 189 12567.83 114.35 54492.65 88888.00 2016-07-07 19:51:31.625 189 12567.85 114.38 54492.55 88888.00 2016-07-07 19:51:31.750 189 12567.95 114.42 54492.47 88888.00 2016-07-07 19:51:31.875 189 12568.02 114.38 54492.43 88888.00 2016-07-07 19:51:32.000 189 12568.02 114.38 54492.43 88888.00 2016-07-07 19:51:32.125 189 12567.92 114.33 54492.47 88888.00 2016-07-07 19:51:32.250 189 12567.92 114.30 54492.53 88888.00 2016-07-07 19:51:32.375 189 12567.92 114.28 54492.53 88888.00 2016-07-07 19:51:32.500 189 12568.02 114.35 54492.55 88888.00 2016-07-07 19:51:32.625 189 12568.05 114.33 54492.47 88888.00 2016-07-07 19:51:32.750 189 12568.05 114.28 54492.45 88888.00 2016-07-07 19:51:32.875 189 12568.08 114.28 54492.47 88888.00 2016-07-07 19:51:33.000 189 12568.10 114.25 54492.47 88888.00 2016-07-07 19:51:33.125 189 12568.15 114.28 54492.53 88888.00 2016-07-07 19:51:33.250 189 12568.12 114.22 54492.65 88888.00 2016-07-07 19:51:33.375 189 12568.12 114.20 54492.68 88888.00 2016-07-07 19:51:33.500 189 12568.17 114.20 54492.65 88888.00 2016-07-07 19:51:33.625 189 12568.33 114.25 54492.57 88888.00 2016-07-07 19:51:33.750 189 12568.42 114.28 54492.50 88888.00 2016-07-07 19:51:33.875 189 12568.42 114.33 54492.50 88888.00 2016-07-07 19:51:34.000 189 12568.40 114.25 54492.50 88888.00 2016-07-07 19:51:34.125 189 12568.35 114.12 54492.55 88888.00 2016-07-07 19:51:34.250 189 12568.40 114.10 54492.55 88888.00 2016-07-07 19:51:34.375 189 12568.45 114.12 54492.53 88888.00 2016-07-07 19:51:34.500 189 12568.42 114.10 54492.53 88888.00 2016-07-07 19:51:34.625 189 12568.48 114.08 54492.53 88888.00 2016-07-07 19:51:34.750 189 12568.55 114.10 54492.53 88888.00 2016-07-07 19:51:34.875 189 12568.60 114.08 54492.50 88888.00 2016-07-07 19:51:35.000 189 12568.55 114.05 54492.50 88888.00 2016-07-07 19:51:35.125 189 12568.58 114.05 54492.57 88888.00 2016-07-07 19:51:35.250 189 12568.60 114.05 54492.65 88888.00 2016-07-07 19:51:35.375 189 12568.67 114.05 54492.70 88888.00 2016-07-07 19:51:35.500 189 12568.73 114.10 54492.70 88888.00 2016-07-07 19:51:35.625 189 12568.80 114.12 54492.62 88888.00 2016-07-07 19:51:35.750 189 12568.85 114.15 54492.57 88888.00 2016-07-07 19:51:35.875 189 12568.88 114.17 54492.53 88888.00 2016-07-07 19:51:36.000 189 12568.83 114.10 54492.53 88888.00 2016-07-07 19:51:36.125 189 12568.75 114.12 54492.60 88888.00 2016-07-07 19:51:36.250 189 12568.75 114.10 54492.62 88888.00 2016-07-07 19:51:36.375 189 12568.80 114.12 54492.57 88888.00 2016-07-07 19:51:36.500 189 12568.75 114.12 54492.60 88888.00 2016-07-07 19:51:36.625 189 12568.80 114.10 54492.55 88888.00 2016-07-07 19:51:36.750 189 12568.85 114.12 54492.57 88888.00 2016-07-07 19:51:36.875 189 12568.83 114.12 54492.60 88888.00 2016-07-07 19:51:37.000 189 12568.85 114.12 54492.60 88888.00 2016-07-07 19:51:37.125 189 12568.83 114.15 54492.65 88888.00 2016-07-07 19:51:37.250 189 12568.80 114.10 54492.75 88888.00 2016-07-07 19:51:37.375 189 12568.80 114.12 54492.78 88888.00 2016-07-07 19:51:37.500 189 12568.77 114.15 54492.75 88888.00 2016-07-07 19:51:37.625 189 12568.77 114.17 54492.72 88888.00 2016-07-07 19:51:37.750 189 12568.80 114.20 54492.65 88888.00 2016-07-07 19:51:37.875 189 12568.80 114.22 54492.62 88888.00 2016-07-07 19:51:38.000 189 12568.75 114.20 54492.62 88888.00 2016-07-07 19:51:38.125 189 12568.67 114.15 54492.65 88888.00 2016-07-07 19:51:38.250 189 12568.60 114.15 54492.68 88888.00 2016-07-07 19:51:38.375 189 12568.65 114.15 54492.65 88888.00 2016-07-07 19:51:38.500 189 12568.70 114.17 54492.62 88888.00 2016-07-07 19:51:38.625 189 12568.67 114.15 54492.62 88888.00 2016-07-07 19:51:38.750 189 12568.67 114.17 54492.65 88888.00 2016-07-07 19:51:38.875 189 12568.65 114.15 54492.65 88888.00 2016-07-07 19:51:39.000 189 12568.62 114.17 54492.68 88888.00 2016-07-07 19:51:39.125 189 12568.65 114.17 54492.72 88888.00 2016-07-07 19:51:39.250 189 12568.65 114.20 54492.78 88888.00 2016-07-07 19:51:39.375 189 12568.70 114.20 54492.82 88888.00 2016-07-07 19:51:39.500 189 12568.67 114.22 54492.82 88888.00 2016-07-07 19:51:39.625 189 12568.70 114.22 54492.70 88888.00 2016-07-07 19:51:39.750 189 12568.75 114.22 54492.60 88888.00 2016-07-07 19:51:39.875 189 12568.75 114.25 54492.60 88888.00 2016-07-07 19:51:40.000 189 12568.75 114.22 54492.60 88888.00 2016-07-07 19:51:40.125 189 12568.73 114.15 54492.62 88888.00 2016-07-07 19:51:40.250 189 12568.70 114.12 54492.62 88888.00 2016-07-07 19:51:40.375 189 12568.75 114.12 54492.60 88888.00 2016-07-07 19:51:40.500 189 12568.83 114.12 54492.60 88888.00 2016-07-07 19:51:40.625 189 12568.85 114.12 54492.62 88888.00 2016-07-07 19:51:40.750 189 12568.85 114.15 54492.68 88888.00 2016-07-07 19:51:40.875 189 12568.80 114.12 54492.62 88888.00 2016-07-07 19:51:41.000 189 12568.83 114.10 54492.62 88888.00 2016-07-07 19:51:41.125 189 12568.88 114.15 54492.68 88888.00 2016-07-07 19:51:41.250 189 12568.92 114.08 54492.72 88888.00 2016-07-07 19:51:41.375 189 12568.95 114.10 54492.75 88888.00 2016-07-07 19:51:41.500 189 12568.95 114.12 54492.75 88888.00 2016-07-07 19:51:41.625 189 12569.12 114.15 54492.68 88888.00 2016-07-07 19:51:41.750 189 12569.25 114.17 54492.57 88888.00 2016-07-07 19:51:41.875 189 12569.23 114.17 54492.53 88888.00 2016-07-07 19:51:42.000 189 12569.23 114.10 54492.53 88888.00 2016-07-07 19:51:42.125 189 12569.15 114.05 54492.60 88888.00 2016-07-07 19:51:42.250 189 12569.20 114.05 54492.60 88888.00 2016-07-07 19:51:42.375 189 12569.27 114.05 54492.55 88888.00 2016-07-07 19:51:42.500 189 12569.35 114.03 54492.50 88888.00 2016-07-07 19:51:42.625 189 12569.40 114.00 54492.53 88888.00 2016-07-07 19:51:42.750 189 12569.38 113.97 54492.55 88888.00 2016-07-07 19:51:42.875 189 12569.38 114.00 54492.53 88888.00 2016-07-07 19:51:43.000 189 12569.40 113.97 54492.53 88888.00 2016-07-07 19:51:43.125 189 12569.40 113.97 54492.60 88888.00 2016-07-07 19:51:43.250 189 12569.40 113.90 54492.68 88888.00 2016-07-07 19:51:43.375 189 12569.48 113.90 54492.72 88888.00 2016-07-07 19:51:43.500 189 12569.60 113.92 54492.70 88888.00 2016-07-07 19:51:43.625 189 12569.67 113.95 54492.62 88888.00 2016-07-07 19:51:43.750 189 12569.73 113.95 54492.55 88888.00 2016-07-07 19:51:43.875 189 12569.80 113.90 54492.47 88888.00 2016-07-07 19:51:44.000 189 12569.83 113.88 54492.50 88888.00 2016-07-07 19:51:44.125 189 12569.75 113.83 54492.55 88888.00 2016-07-07 19:51:44.250 189 12569.67 113.78 54492.55 88888.00 2016-07-07 19:51:44.375 189 12569.75 113.78 54492.57 88888.00 2016-07-07 19:51:44.500 189 12569.83 113.78 54492.55 88888.00 2016-07-07 19:51:44.625 189 12569.83 113.72 54492.53 88888.00 2016-07-07 19:51:44.750 189 12569.88 113.67 54492.50 88888.00 2016-07-07 19:51:44.875 189 12569.92 113.67 54492.53 88888.00 2016-07-07 19:51:45.000 189 12569.90 113.65 54492.53 88888.00 2016-07-07 19:51:45.125 189 12569.85 113.62 54492.57 88888.00 2016-07-07 19:51:45.250 189 12569.90 113.58 54492.68 88888.00 2016-07-07 19:51:45.375 189 12569.95 113.58 54492.70 88888.00 2016-07-07 19:51:45.500 189 12569.98 113.58 54492.70 88888.00 2016-07-07 19:51:45.625 189 12569.98 113.60 54492.60 88888.00 2016-07-07 19:51:45.750 189 12570.00 113.62 54492.50 88888.00 2016-07-07 19:51:45.875 189 12570.02 113.60 54492.47 88888.00 2016-07-07 19:51:46.000 189 12570.00 113.55 54492.50 88888.00 2016-07-07 19:51:46.125 189 12570.02 113.47 54492.55 88888.00 2016-07-07 19:51:46.250 189 12570.08 113.42 54492.57 88888.00 2016-07-07 19:51:46.375 189 12570.10 113.45 54492.57 88888.00 2016-07-07 19:51:46.500 189 12570.02 113.47 54492.55 88888.00 2016-07-07 19:51:46.625 189 12570.15 113.42 54492.57 88888.00 2016-07-07 19:51:46.750 189 12570.23 113.38 54492.55 88888.00 2016-07-07 19:51:46.875 189 12570.20 113.35 54492.55 88888.00 2016-07-07 19:51:47.000 189 12570.15 113.38 54492.55 88888.00 2016-07-07 19:51:47.125 189 12570.15 113.38 54492.62 88888.00 2016-07-07 19:51:47.250 189 12570.12 113.33 54492.68 88888.00 2016-07-07 19:51:47.375 189 12570.15 113.30 54492.72 88888.00 2016-07-07 19:51:47.500 189 12570.20 113.33 54492.70 88888.00 2016-07-07 19:51:47.625 189 12570.30 113.38 54492.60 88888.00 2016-07-07 19:51:47.750 189 12570.38 113.38 54492.53 88888.00 2016-07-07 19:51:47.875 189 12570.40 113.38 54492.47 88888.00 2016-07-07 19:51:48.000 189 12570.42 113.38 54492.53 88888.00 2016-07-07 19:51:48.125 189 12570.38 113.30 54492.57 88888.00 2016-07-07 19:51:48.250 189 12570.35 113.28 54492.55 88888.00 2016-07-07 19:51:48.375 189 12570.42 113.28 54492.55 88888.00 2016-07-07 19:51:48.500 189 12570.40 113.28 54492.50 88888.00 2016-07-07 19:51:48.625 189 12570.38 113.25 54492.50 88888.00 2016-07-07 19:51:48.750 189 12570.38 113.25 54492.50 88888.00 2016-07-07 19:51:48.875 189 12570.45 113.28 54492.50 88888.00 2016-07-07 19:51:49.000 189 12570.48 113.28 54492.47 88888.00 2016-07-07 19:51:49.125 189 12570.45 113.25 54492.55 88888.00 2016-07-07 19:51:49.250 189 12570.48 113.20 54492.68 88888.00 2016-07-07 19:51:49.375 189 12570.48 113.20 54492.68 88888.00 2016-07-07 19:51:49.500 189 12570.48 113.22 54492.65 88888.00 2016-07-07 19:51:49.625 189 12570.55 113.25 54492.53 88888.00 2016-07-07 19:51:49.750 189 12570.67 113.28 54492.45 88888.00 2016-07-07 19:51:49.875 189 12570.65 113.28 54492.43 88888.00 2016-07-07 19:51:50.000 189 12570.62 113.25 54492.45 88888.00 2016-07-07 19:51:50.125 189 12570.67 113.17 54492.50 88888.00 2016-07-07 19:51:50.250 189 12570.65 113.12 54492.50 88888.00 2016-07-07 19:51:50.375 189 12570.67 113.15 54492.47 88888.00 2016-07-07 19:51:50.500 189 12570.73 113.17 54492.47 88888.00 2016-07-07 19:51:50.625 189 12570.75 113.15 54492.45 88888.00 2016-07-07 19:51:50.750 189 12570.80 113.15 54492.45 88888.00 2016-07-07 19:51:50.875 189 12570.85 113.15 54492.43 88888.00 2016-07-07 19:51:51.000 189 12570.92 113.12 54492.45 88888.00 2016-07-07 19:51:51.125 189 12570.95 113.17 54492.50 88888.00 2016-07-07 19:51:51.250 189 12570.98 113.15 54492.57 88888.00 2016-07-07 19:51:51.375 189 12570.98 113.15 54492.62 88888.00 2016-07-07 19:51:51.500 189 12571.05 113.17 54492.57 88888.00 2016-07-07 19:51:51.625 189 12571.12 113.20 54492.50 88888.00 2016-07-07 19:51:51.750 189 12571.17 113.22 54492.43 88888.00 2016-07-07 19:51:51.875 189 12571.17 113.22 54492.38 88888.00 2016-07-07 19:51:52.000 189 12571.12 113.12 54492.38 88888.00 2016-07-07 19:51:52.125 189 12571.12 113.03 54492.45 88888.00 2016-07-07 19:51:52.250 189 12571.20 113.00 54492.45 88888.00 2016-07-07 19:51:52.375 189 12571.35 113.03 54492.43 88888.00 2016-07-07 19:51:52.500 189 12571.38 113.00 54492.38 88888.00 2016-07-07 19:51:52.625 189 12571.40 112.95 54492.35 88888.00 2016-07-07 19:51:52.750 189 12571.45 112.92 54492.35 88888.00 2016-07-07 19:51:52.875 189 12571.50 112.90 54492.35 88888.00 2016-07-07 19:51:53.000 189 12571.55 112.92 54492.40 88888.00 2016-07-07 19:51:53.125 189 12571.58 112.92 54492.43 88888.00 2016-07-07 19:51:53.250 189 12571.58 112.88 54492.50 88888.00 2016-07-07 19:51:53.375 189 12571.60 112.83 54492.53 88888.00 2016-07-07 19:51:53.500 189 12571.60 112.83 54492.53 88888.00 2016-07-07 19:51:53.625 189 12571.65 112.83 54492.43 88888.00 2016-07-07 19:51:53.750 189 12571.77 112.83 54492.38 88888.00 2016-07-07 19:51:53.875 189 12571.88 112.83 54492.35 88888.00 2016-07-07 19:51:54.000 189 12571.90 112.78 54492.35 88888.00 2016-07-07 19:51:54.125 189 12571.90 112.70 54492.38 88888.00 2016-07-07 19:51:54.250 189 12571.95 112.62 54492.43 88888.00 2016-07-07 19:51:54.375 189 12571.98 112.65 54492.38 88888.00 2016-07-07 19:51:54.500 189 12571.98 112.62 54492.32 88888.00 2016-07-07 19:51:54.625 189 12572.02 112.60 54492.32 88888.00 2016-07-07 19:51:54.750 189 12572.05 112.58 54492.32 88888.00 2016-07-07 19:51:54.875 189 12572.12 112.53 54492.32 88888.00 2016-07-07 19:51:55.000 189 12572.20 112.47 54492.32 88888.00 2016-07-07 19:51:55.125 189 12572.17 112.45 54492.38 88888.00 2016-07-07 19:51:55.250 189 12572.12 112.38 54492.47 88888.00 2016-07-07 19:51:55.375 189 12572.12 112.33 54492.50 88888.00 2016-07-07 19:51:55.500 189 12572.20 112.33 54492.47 88888.00 2016-07-07 19:51:55.625 189 12572.33 112.38 54492.40 88888.00 2016-07-07 19:51:55.750 189 12572.40 112.38 54492.35 88888.00 2016-07-07 19:51:55.875 189 12572.42 112.33 54492.28 88888.00 2016-07-07 19:51:56.000 189 12572.40 112.25 54492.28 88888.00 2016-07-07 19:51:56.125 189 12572.35 112.15 54492.30 88888.00 2016-07-07 19:51:56.250 189 12572.38 112.12 54492.38 88888.00 2016-07-07 19:51:56.375 189 12572.45 112.15 54492.35 88888.00 2016-07-07 19:51:56.500 189 12572.48 112.12 54492.30 88888.00 2016-07-07 19:51:56.625 189 12572.48 112.08 54492.32 88888.00 2016-07-07 19:51:56.750 189 12572.45 112.05 54492.35 88888.00 2016-07-07 19:51:56.875 189 12572.42 112.00 54492.32 88888.00 2016-07-07 19:51:57.000 189 12572.45 111.97 54492.35 88888.00 2016-07-07 19:51:57.125 189 12572.48 111.95 54492.45 88888.00 2016-07-07 19:51:57.250 189 12572.42 111.90 54492.55 88888.00 2016-07-07 19:51:57.375 189 12572.50 111.88 54492.55 88888.00 2016-07-07 19:51:57.500 189 12572.55 111.83 54492.53 88888.00 2016-07-07 19:51:57.625 189 12572.62 111.85 54492.43 88888.00 2016-07-07 19:51:57.750 189 12572.65 111.85 54492.35 88888.00 2016-07-07 19:51:57.875 189 12572.60 111.78 54492.32 88888.00 2016-07-07 19:51:58.000 189 12572.55 111.67 54492.30 88888.00 2016-07-07 19:51:58.125 189 12572.52 111.60 54492.38 88888.00 2016-07-07 19:51:58.250 189 12572.52 111.60 54492.40 88888.00 2016-07-07 19:51:58.375 189 12572.58 111.58 54492.38 88888.00 2016-07-07 19:51:58.500 189 12572.60 111.55 54492.38 88888.00 2016-07-07 19:51:58.625 189 12572.62 111.55 54492.38 88888.00 2016-07-07 19:51:58.750 189 12572.60 111.50 54492.38 88888.00 2016-07-07 19:51:58.875 189 12572.58 111.47 54492.38 88888.00 2016-07-07 19:51:59.000 189 12572.52 111.40 54492.38 88888.00 2016-07-07 19:51:59.125 189 12572.55 111.40 54492.45 88888.00 2016-07-07 19:51:59.250 189 12572.50 111.40 54492.55 88888.00 2016-07-07 19:51:59.375 189 12572.48 111.33 54492.57 88888.00 2016-07-07 19:51:59.500 189 12572.50 111.33 54492.55 88888.00 2016-07-07 19:51:59.625 189 12572.60 111.33 54492.47 88888.00 2016-07-07 19:51:59.750 189 12572.70 111.33 54492.40 88888.00 2016-07-07 19:51:59.875 189 12572.70 111.33 54492.35 88888.00 2016-07-07 19:52:00.000 189 12572.65 111.22 54492.38 88888.00 2016-07-07 19:52:00.125 189 12572.60 111.15 54492.43 88888.00 2016-07-07 19:52:00.250 189 12572.55 111.10 54492.47 88888.00 2016-07-07 19:52:00.375 189 12572.55 111.15 54492.45 88888.00 2016-07-07 19:52:00.500 189 12572.48 111.12 54492.45 88888.00 2016-07-07 19:52:00.625 189 12572.50 111.10 54492.43 88888.00 2016-07-07 19:52:00.750 189 12572.58 111.05 54492.40 88888.00 2016-07-07 19:52:00.875 189 12572.62 111.05 54492.40 88888.00 2016-07-07 19:52:01.000 189 12572.67 111.08 54492.43 88888.00 2016-07-07 19:52:01.125 189 12572.62 111.08 54492.50 88888.00 2016-07-07 19:52:01.250 189 12572.58 111.00 54492.57 88888.00 2016-07-07 19:52:01.375 189 12572.62 110.97 54492.62 88888.00 2016-07-07 19:52:01.500 189 12572.62 110.97 54492.60 88888.00 2016-07-07 19:52:01.625 189 12572.67 111.00 54492.53 88888.00 2016-07-07 19:52:01.750 189 12572.73 111.03 54492.45 88888.00 2016-07-07 19:52:01.875 189 12572.77 111.03 54492.40 88888.00 2016-07-07 19:52:02.000 189 12572.75 110.97 54492.43 88888.00 2016-07-07 19:52:02.125 189 12572.65 110.90 54492.47 88888.00 2016-07-07 19:52:02.250 189 12572.60 110.90 54492.50 88888.00 2016-07-07 19:52:02.375 189 12572.60 110.92 54492.47 88888.00 2016-07-07 19:52:02.500 189 12572.60 110.92 54492.45 88888.00 2016-07-07 19:52:02.625 189 12572.65 110.90 54492.43 88888.00 2016-07-07 19:52:02.750 189 12572.70 110.90 54492.43 88888.00 2016-07-07 19:52:02.875 189 12572.77 110.90 54492.45 88888.00 2016-07-07 19:52:03.000 189 12572.73 110.90 54492.43 88888.00 2016-07-07 19:52:03.125 189 12572.62 110.90 54492.50 88888.00 2016-07-07 19:52:03.250 189 12572.65 110.88 54492.57 88888.00 2016-07-07 19:52:03.375 189 12572.73 110.85 54492.60 88888.00 2016-07-07 19:52:03.500 189 12572.75 110.88 54492.57 88888.00 2016-07-07 19:52:03.625 189 12572.88 110.95 54492.50 88888.00 2016-07-07 19:52:03.750 189 12572.92 110.97 54492.43 88888.00 2016-07-07 19:52:03.875 189 12572.90 111.00 54492.40 88888.00 2016-07-07 19:52:04.000 189 12572.83 110.95 54492.40 88888.00 2016-07-07 19:52:04.125 189 12572.83 110.88 54492.45 88888.00 2016-07-07 19:52:04.250 189 12572.92 110.85 54492.45 88888.00 2016-07-07 19:52:04.375 189 12573.00 110.85 54492.43 88888.00 2016-07-07 19:52:04.500 189 12573.02 110.85 54492.43 88888.00 2016-07-07 19:52:04.625 189 12573.05 110.88 54492.43 88888.00 2016-07-07 19:52:04.750 189 12573.05 110.88 54492.43 88888.00 2016-07-07 19:52:04.875 189 12573.08 110.88 54492.43 88888.00 2016-07-07 19:52:05.000 189 12573.15 110.88 54492.43 88888.00 2016-07-07 19:52:05.125 189 12573.17 110.90 54492.45 88888.00 2016-07-07 19:52:05.250 189 12573.08 110.83 54492.55 88888.00 2016-07-07 19:52:05.375 189 12573.10 110.80 54492.62 88888.00 2016-07-07 19:52:05.500 189 12573.17 110.85 54492.60 88888.00 2016-07-07 19:52:05.625 189 12573.27 110.90 54492.47 88888.00 2016-07-07 19:52:05.750 189 12573.38 110.92 54492.40 88888.00 2016-07-07 19:52:05.875 189 12573.45 110.95 54492.35 88888.00 2016-07-07 19:52:06.000 189 12573.48 110.92 54492.35 88888.00 2016-07-07 19:52:06.125 189 12573.48 110.90 54492.43 88888.00 2016-07-07 19:52:06.250 189 12573.48 110.88 54492.43 88888.00 2016-07-07 19:52:06.375 189 12573.55 110.92 54492.40 88888.00 2016-07-07 19:52:06.500 189 12573.55 110.92 54492.40 88888.00 2016-07-07 19:52:06.625 189 12573.58 110.92 54492.38 88888.00 2016-07-07 19:52:06.750 189 12573.58 110.88 54492.35 88888.00 2016-07-07 19:52:06.875 189 12573.60 110.85 54492.38 88888.00 2016-07-07 19:52:07.000 189 12573.65 110.85 54492.40 88888.00 2016-07-07 19:52:07.125 189 12573.70 110.85 54492.45 88888.00 2016-07-07 19:52:07.250 189 12573.67 110.83 54492.53 88888.00 2016-07-07 19:52:07.375 189 12573.67 110.83 54492.57 88888.00 2016-07-07 19:52:07.500 189 12573.67 110.80 54492.53 88888.00 2016-07-07 19:52:07.625 189 12573.73 110.85 54492.47 88888.00 2016-07-07 19:52:07.750 189 12573.83 110.88 54492.40 88888.00 2016-07-07 19:52:07.875 189 12573.85 110.85 54492.38 88888.00 2016-07-07 19:52:08.000 189 12573.85 110.78 54492.40 88888.00 2016-07-07 19:52:08.125 189 12573.80 110.72 54492.43 88888.00 2016-07-07 19:52:08.250 189 12573.75 110.67 54492.43 88888.00 2016-07-07 19:52:08.375 189 12573.75 110.67 54492.40 88888.00 2016-07-07 19:52:08.500 189 12573.85 110.67 54492.40 88888.00 2016-07-07 19:52:08.625 189 12573.98 110.62 54492.40 88888.00 2016-07-07 19:52:08.750 189 12574.02 110.58 54492.38 88888.00 2016-07-07 19:52:08.875 189 12574.05 110.60 54492.38 88888.00 2016-07-07 19:52:09.000 189 12574.05 110.58 54492.35 88888.00 2016-07-07 19:52:09.125 189 12574.00 110.55 54492.40 88888.00 2016-07-07 19:52:09.250 189 12573.92 110.47 54492.50 88888.00 2016-07-07 19:52:09.375 189 12573.92 110.42 54492.57 88888.00 2016-07-07 19:52:09.500 189 12573.98 110.45 54492.57 88888.00 2016-07-07 19:52:09.625 189 12574.15 110.47 54492.45 88888.00 2016-07-07 19:52:09.750 189 12574.20 110.42 54492.40 88888.00 2016-07-07 19:52:09.875 189 12574.20 110.40 54492.35 88888.00 2016-07-07 19:52:10.000 189 12574.15 110.33 54492.35 88888.00 2016-07-07 19:52:10.125 189 12574.10 110.20 54492.38 88888.00 2016-07-07 19:52:10.250 189 12574.10 110.10 54492.38 88888.00 2016-07-07 19:52:10.375 189 12574.15 110.12 54492.35 88888.00 2016-07-07 19:52:10.500 189 12574.20 110.08 54492.38 88888.00 2016-07-07 19:52:10.625 189 12574.30 110.03 54492.35 88888.00 2016-07-07 19:52:10.750 189 12574.33 110.00 54492.38 88888.00 2016-07-07 19:52:10.875 189 12574.25 109.92 54492.38 88888.00 2016-07-07 19:52:11.000 189 12574.27 109.92 54492.40 88888.00 2016-07-07 19:52:11.125 189 12574.35 109.90 54492.50 88888.00 2016-07-07 19:52:11.250 189 12574.35 109.78 54492.55 88888.00 2016-07-07 19:52:11.375 189 12574.30 109.72 54492.57 88888.00 2016-07-07 19:52:11.500 189 12574.35 109.67 54492.55 88888.00 2016-07-07 19:52:11.625 189 12574.45 109.70 54492.47 88888.00 2016-07-07 19:52:11.750 189 12574.60 109.72 54492.43 88888.00 2016-07-07 19:52:11.875 189 12574.62 109.65 54492.40 88888.00 2016-07-07 19:52:12.000 189 12574.55 109.58 54492.40 88888.00 2016-07-07 19:52:12.125 189 12574.42 109.45 54492.47 88888.00 2016-07-07 19:52:12.250 189 12574.42 109.38 54492.50 88888.00 2016-07-07 19:52:12.375 189 12574.50 109.38 54492.47 88888.00 2016-07-07 19:52:12.500 189 12574.55 109.38 54492.45 88888.00 2016-07-07 19:52:12.625 189 12574.58 109.30 54492.43 88888.00 2016-07-07 19:52:12.750 189 12574.65 109.25 54492.43 88888.00 2016-07-07 19:52:12.875 189 12574.67 109.22 54492.45 88888.00 2016-07-07 19:52:13.000 189 12574.70 109.15 54492.45 88888.00 2016-07-07 19:52:13.125 189 12574.75 109.10 54492.53 88888.00 2016-07-07 19:52:13.250 189 12574.75 109.05 54492.60 88888.00 2016-07-07 19:52:13.375 189 12574.77 109.03 54492.62 88888.00 2016-07-07 19:52:13.500 189 12574.83 108.97 54492.62 88888.00 2016-07-07 19:52:13.625 189 12574.88 108.97 54492.55 88888.00 2016-07-07 19:52:13.750 189 12574.95 108.97 54492.47 88888.00 2016-07-07 19:52:13.875 189 12575.00 108.95 54492.45 88888.00 2016-07-07 19:52:14.000 189 12575.00 108.88 54492.45 88888.00 2016-07-07 19:52:14.125 189 12574.90 108.78 54492.47 88888.00 2016-07-07 19:52:14.250 189 12574.88 108.72 54492.50 88888.00 2016-07-07 19:52:14.375 189 12574.92 108.75 54492.47 88888.00 2016-07-07 19:52:14.500 189 12574.98 108.75 54492.47 88888.00 2016-07-07 19:52:14.625 189 12575.05 108.70 54492.45 88888.00 2016-07-07 19:52:14.750 189 12575.08 108.67 54492.45 88888.00 2016-07-07 19:52:14.875 189 12575.08 108.60 54492.45 88888.00 2016-07-07 19:52:15.000 189 12575.08 108.58 54492.47 88888.00 2016-07-07 19:52:15.125 189 12575.10 108.58 54492.55 88888.00 2016-07-07 19:52:15.250 189 12575.12 108.50 54492.62 88888.00 2016-07-07 19:52:15.375 189 12575.15 108.47 54492.65 88888.00 2016-07-07 19:52:15.500 189 12575.15 108.47 54492.65 88888.00 2016-07-07 19:52:15.625 189 12575.25 108.50 54492.60 88888.00 2016-07-07 19:52:15.750 189 12575.33 108.50 54492.53 88888.00 2016-07-07 19:52:15.875 189 12575.33 108.47 54492.50 88888.00 2016-07-07 19:52:16.000 189 12575.35 108.42 54492.47 88888.00 2016-07-07 19:52:16.125 189 12575.38 108.30 54492.50 88888.00 2016-07-07 19:52:16.250 189 12575.38 108.20 54492.50 88888.00 2016-07-07 19:52:16.375 189 12575.40 108.22 54492.53 88888.00 2016-07-07 19:52:16.500 189 12575.38 108.22 54492.50 88888.00 2016-07-07 19:52:16.625 189 12575.30 108.22 54492.50 88888.00 2016-07-07 19:52:16.750 189 12575.30 108.22 54492.53 88888.00 2016-07-07 19:52:16.875 189 12575.33 108.20 54492.50 88888.00 2016-07-07 19:52:17.000 189 12575.35 108.20 54492.50 88888.00 2016-07-07 19:52:17.125 189 12575.40 108.20 54492.55 88888.00 2016-07-07 19:52:17.250 189 12575.35 108.17 54492.65 88888.00 2016-07-07 19:52:17.375 189 12575.38 108.17 54492.72 88888.00 2016-07-07 19:52:17.500 189 12575.45 108.20 54492.70 88888.00 2016-07-07 19:52:17.625 189 12575.55 108.20 54492.57 88888.00 2016-07-07 19:52:17.750 189 12575.60 108.20 54492.47 88888.00 2016-07-07 19:52:17.875 189 12575.55 108.22 54492.43 88888.00 2016-07-07 19:52:18.000 189 12575.52 108.20 54492.47 88888.00 2016-07-07 19:52:18.125 189 12575.55 108.15 54492.50 88888.00 2016-07-07 19:52:18.250 189 12575.52 108.12 54492.47 88888.00 2016-07-07 19:52:18.375 189 12575.55 108.12 54492.47 88888.00 2016-07-07 19:52:18.500 189 12575.58 108.15 54492.47 88888.00 2016-07-07 19:52:18.625 189 12575.55 108.12 54492.47 88888.00 2016-07-07 19:52:18.750 189 12575.58 108.12 54492.47 88888.00 2016-07-07 19:52:18.875 189 12575.60 108.15 54492.47 88888.00 2016-07-07 19:52:19.000 189 12575.65 108.17 54492.47 88888.00 2016-07-07 19:52:19.125 189 12575.65 108.20 54492.55 88888.00 2016-07-07 19:52:19.250 189 12575.60 108.15 54492.65 88888.00 2016-07-07 19:52:19.375 189 12575.62 108.10 54492.68 88888.00 2016-07-07 19:52:19.500 189 12575.70 108.10 54492.65 88888.00 2016-07-07 19:52:19.625 189 12575.80 108.15 54492.55 88888.00 2016-07-07 19:52:19.750 189 12575.83 108.17 54492.45 88888.00 2016-07-07 19:52:19.875 189 12575.85 108.15 54492.43 88888.00 2016-07-07 19:52:20.000 189 12575.85 108.12 54492.43 88888.00 2016-07-07 19:52:20.125 189 12575.90 108.12 54492.45 88888.00 2016-07-07 19:52:20.250 189 12575.90 108.10 54492.45 88888.00 2016-07-07 19:52:20.375 189 12575.92 108.10 54492.43 88888.00 2016-07-07 19:52:20.500 189 12575.95 108.08 54492.40 88888.00 2016-07-07 19:52:20.625 189 12575.98 108.10 54492.40 88888.00 2016-07-07 19:52:20.750 189 12576.00 108.10 54492.40 88888.00 2016-07-07 19:52:20.875 189 12576.02 108.10 54492.43 88888.00 2016-07-07 19:52:21.000 189 12576.02 108.10 54492.43 88888.00 2016-07-07 19:52:21.125 189 12576.02 108.08 54492.47 88888.00 2016-07-07 19:52:21.250 189 12576.05 108.08 54492.53 88888.00 2016-07-07 19:52:21.375 189 12576.12 108.03 54492.60 88888.00 2016-07-07 19:52:21.500 189 12576.23 108.05 54492.57 88888.00 2016-07-07 19:52:21.625 189 12576.35 108.08 54492.47 88888.00 2016-07-07 19:52:21.750 189 12576.40 108.08 54492.40 88888.00 2016-07-07 19:52:21.875 189 12576.40 108.05 54492.38 88888.00 2016-07-07 19:52:22.000 189 12576.42 108.00 54492.38 88888.00 2016-07-07 19:52:22.125 189 12576.42 107.92 54492.43 88888.00 2016-07-07 19:52:22.250 189 12576.42 107.88 54492.45 88888.00 2016-07-07 19:52:22.375 189 12576.45 107.85 54492.40 88888.00 2016-07-07 19:52:22.500 189 12576.45 107.83 54492.43 88888.00 2016-07-07 19:52:22.625 189 12576.52 107.80 54492.43 88888.00 2016-07-07 19:52:22.750 189 12576.60 107.80 54492.40 88888.00 2016-07-07 19:52:22.875 189 12576.62 107.78 54492.40 88888.00 2016-07-07 19:52:23.000 189 12576.67 107.75 54492.40 88888.00 2016-07-07 19:52:23.125 189 12576.70 107.75 54492.47 88888.00 2016-07-07 19:52:23.250 189 12576.70 107.67 54492.57 88888.00 2016-07-07 19:52:23.375 189 12576.75 107.62 54492.57 88888.00 2016-07-07 19:52:23.500 189 12576.85 107.62 54492.57 88888.00 2016-07-07 19:52:23.625 189 12576.92 107.65 54492.50 88888.00 2016-07-07 19:52:23.750 189 12576.92 107.65 54492.45 88888.00 2016-07-07 19:52:23.875 189 12576.95 107.58 54492.43 88888.00 2016-07-07 19:52:24.000 189 12577.05 107.50 54492.40 88888.00 2016-07-07 19:52:24.125 189 12577.00 107.45 54492.43 88888.00 2016-07-07 19:52:24.250 189 12576.90 107.40 54492.43 88888.00 2016-07-07 19:52:24.375 189 12576.95 107.38 54492.40 88888.00 2016-07-07 19:52:24.500 189 12577.05 107.35 54492.40 88888.00 2016-07-07 19:52:24.625 189 12577.12 107.30 54492.40 88888.00 2016-07-07 19:52:24.750 189 12577.23 107.28 54492.43 88888.00 2016-07-07 19:52:24.875 189 12577.25 107.25 54492.40 88888.00 2016-07-07 19:52:25.000 189 12577.25 107.22 54492.43 88888.00 2016-07-07 19:52:25.125 189 12577.27 107.20 54492.53 88888.00 2016-07-07 19:52:25.250 189 12577.23 107.15 54492.60 88888.00 2016-07-07 19:52:25.375 189 12577.25 107.12 54492.62 88888.00 2016-07-07 19:52:25.500 189 12577.23 107.12 54492.62 88888.00 2016-07-07 19:52:25.625 189 12577.35 107.15 54492.55 88888.00 2016-07-07 19:52:25.750 189 12577.52 107.12 54492.43 88888.00 2016-07-07 19:52:25.875 189 12577.62 107.10 54492.38 88888.00 2016-07-07 19:52:26.000 189 12577.62 107.03 54492.43 88888.00 2016-07-07 19:52:26.125 189 12577.58 106.92 54492.50 88888.00 2016-07-07 19:52:26.250 189 12577.62 106.85 54492.47 88888.00 2016-07-07 19:52:26.375 189 12577.73 106.88 54492.43 88888.00 2016-07-07 19:52:26.500 189 12577.80 106.88 54492.45 88888.00 2016-07-07 19:52:26.625 189 12577.80 106.85 54492.43 88888.00 2016-07-07 19:52:26.750 189 12577.85 106.78 54492.40 88888.00 2016-07-07 19:52:26.875 189 12577.98 106.72 54492.40 88888.00 2016-07-07 19:52:27.000 189 12578.00 106.72 54492.43 88888.00 2016-07-07 19:52:27.125 189 12578.00 106.72 54492.50 88888.00 2016-07-07 19:52:27.250 189 12577.95 106.60 54492.57 88888.00 2016-07-07 19:52:27.375 189 12578.08 106.58 54492.57 88888.00 2016-07-07 19:52:27.500 189 12578.15 106.60 54492.57 88888.00 2016-07-07 19:52:27.625 189 12578.27 106.65 54492.50 88888.00 2016-07-07 19:52:27.750 189 12578.33 106.65 54492.43 88888.00 2016-07-07 19:52:27.875 189 12578.33 106.58 54492.40 88888.00 2016-07-07 19:52:28.000 189 12578.33 106.50 54492.40 88888.00 2016-07-07 19:52:28.125 189 12578.33 106.42 54492.45 88888.00 2016-07-07 19:52:28.250 189 12578.35 106.38 54492.47 88888.00 2016-07-07 19:52:28.375 189 12578.38 106.40 54492.45 88888.00 2016-07-07 19:52:28.500 189 12578.38 106.38 54492.40 88888.00 2016-07-07 19:52:28.625 189 12578.42 106.35 54492.40 88888.00 2016-07-07 19:52:28.750 189 12578.42 106.33 54492.40 88888.00 2016-07-07 19:52:28.875 189 12578.50 106.30 54492.43 88888.00 2016-07-07 19:52:29.000 189 12578.55 106.25 54492.45 88888.00 2016-07-07 19:52:29.125 189 12578.55 106.22 54492.53 88888.00 2016-07-07 19:52:29.250 189 12578.55 106.17 54492.62 88888.00 2016-07-07 19:52:29.375 189 12578.60 106.15 54492.62 88888.00 2016-07-07 19:52:29.500 189 12578.62 106.12 54492.60 88888.00 2016-07-07 19:52:29.625 189 12578.73 106.15 54492.53 88888.00 2016-07-07 19:52:29.750 189 12578.77 106.17 54492.45 88888.00 2016-07-07 19:52:29.875 189 12578.80 106.17 54492.43 88888.00 2016-07-07 19:52:30.000 189 12578.77 106.08 54492.43 88888.00 2016-07-07 19:52:30.125 189 12578.80 106.00 54492.47 88888.00 2016-07-07 19:52:30.250 189 12578.80 105.97 54492.47 88888.00 2016-07-07 19:52:30.375 189 12578.83 105.97 54492.47 88888.00 2016-07-07 19:52:30.500 189 12578.80 105.97 54492.47 88888.00 2016-07-07 19:52:30.625 189 12578.88 105.95 54492.45 88888.00 2016-07-07 19:52:30.750 189 12578.88 105.90 54492.43 88888.00 2016-07-07 19:52:30.875 189 12578.95 105.85 54492.43 88888.00 2016-07-07 19:52:31.000 189 12578.98 105.85 54492.43 88888.00 2016-07-07 19:52:31.125 189 12578.92 105.83 54492.47 88888.00 2016-07-07 19:52:31.250 189 12578.95 105.78 54492.60 88888.00 2016-07-07 19:52:31.375 189 12579.02 105.75 54492.62 88888.00 2016-07-07 19:52:31.500 189 12579.08 105.72 54492.62 88888.00 2016-07-07 19:52:31.625 189 12579.15 105.75 54492.53 88888.00 2016-07-07 19:52:31.750 189 12579.15 105.80 54492.45 88888.00 2016-07-07 19:52:31.875 189 12579.23 105.80 54492.45 88888.00 2016-07-07 19:52:32.000 189 12579.20 105.72 54492.43 88888.00 2016-07-07 19:52:32.125 189 12579.12 105.62 54492.45 88888.00 2016-07-07 19:52:32.250 189 12579.12 105.62 54492.45 88888.00 2016-07-07 19:52:32.375 189 12579.17 105.60 54492.47 88888.00 2016-07-07 19:52:32.500 189 12579.20 105.60 54492.47 88888.00 2016-07-07 19:52:32.625 189 12579.25 105.60 54492.47 88888.00 2016-07-07 19:52:32.750 189 12579.27 105.58 54492.45 88888.00 2016-07-07 19:52:32.875 189 12579.33 105.55 54492.43 88888.00 2016-07-07 19:52:33.000 189 12579.27 105.55 54492.43 88888.00 2016-07-07 19:52:33.125 189 12579.25 105.55 54492.53 88888.00 2016-07-07 19:52:33.250 189 12579.30 105.47 54492.60 88888.00 2016-07-07 19:52:33.375 189 12579.35 105.45 54492.65 88888.00 2016-07-07 19:52:33.500 189 12579.33 105.45 54492.62 88888.00 2016-07-07 19:52:33.625 189 12579.45 105.47 54492.53 88888.00 2016-07-07 19:52:33.750 189 12579.48 105.47 54492.45 88888.00 2016-07-07 19:52:33.875 189 12579.45 105.45 54492.43 88888.00 2016-07-07 19:52:34.000 189 12579.48 105.38 54492.43 88888.00 2016-07-07 19:52:34.125 189 12579.50 105.28 54492.47 88888.00 2016-07-07 19:52:34.250 189 12579.50 105.22 54492.47 88888.00 2016-07-07 19:52:34.375 189 12579.58 105.22 54492.45 88888.00 2016-07-07 19:52:34.500 189 12579.60 105.17 54492.45 88888.00 2016-07-07 19:52:34.625 189 12579.55 105.17 54492.47 88888.00 2016-07-07 19:52:34.750 189 12579.60 105.12 54492.45 88888.00 2016-07-07 19:52:34.875 189 12579.65 105.15 54492.45 88888.00 2016-07-07 19:52:35.000 189 12579.73 105.12 54492.45 88888.00 2016-07-07 19:52:35.125 189 12579.77 105.10 54492.53 88888.00 2016-07-07 19:52:35.250 189 12579.77 105.08 54492.65 88888.00 2016-07-07 19:52:35.375 189 12579.83 105.03 54492.68 88888.00 2016-07-07 19:52:35.500 189 12579.90 105.00 54492.65 88888.00 2016-07-07 19:52:35.625 189 12579.98 105.00 54492.55 88888.00 2016-07-07 19:52:35.750 189 12579.98 105.03 54492.47 88888.00 2016-07-07 19:52:35.875 189 12580.02 105.03 54492.45 88888.00 2016-07-07 19:52:36.000 189 12580.08 104.95 54492.45 88888.00 2016-07-07 19:52:36.125 189 12580.05 104.88 54492.47 88888.00 2016-07-07 19:52:36.250 189 12580.08 104.83 54492.53 88888.00 2016-07-07 19:52:36.375 189 12580.17 104.85 54492.50 88888.00 2016-07-07 19:52:36.500 189 12580.17 104.83 54492.47 88888.00 2016-07-07 19:52:36.625 189 12580.15 104.78 54492.45 88888.00 2016-07-07 19:52:36.750 189 12580.27 104.80 54492.47 88888.00 2016-07-07 19:52:36.875 189 12580.35 104.78 54492.50 88888.00 2016-07-07 19:52:37.000 189 12580.33 104.78 54492.50 88888.00 2016-07-07 19:52:37.125 189 12580.40 104.78 54492.55 88888.00 2016-07-07 19:52:37.250 189 12580.42 104.72 54492.62 88888.00 2016-07-07 19:52:37.375 189 12580.45 104.70 54492.65 88888.00 2016-07-07 19:52:37.500 189 12580.48 104.70 54492.65 88888.00 2016-07-07 19:52:37.625 189 12580.65 104.70 54492.55 88888.00 2016-07-07 19:52:37.750 189 12580.77 104.65 54492.45 88888.00 2016-07-07 19:52:37.875 189 12580.80 104.65 54492.43 88888.00 2016-07-07 19:52:38.000 189 12580.77 104.60 54492.45 88888.00 2016-07-07 19:52:38.125 189 12580.77 104.50 54492.53 88888.00 2016-07-07 19:52:38.250 189 12580.80 104.42 54492.50 88888.00 2016-07-07 19:52:38.375 189 12580.85 104.40 54492.50 88888.00 2016-07-07 19:52:38.500 189 12580.90 104.40 54492.50 88888.00 2016-07-07 19:52:38.625 189 12580.95 104.40 54492.50 88888.00 2016-07-07 19:52:38.750 189 12581.02 104.38 54492.47 88888.00 2016-07-07 19:52:38.875 189 12581.12 104.35 54492.47 88888.00 2016-07-07 19:52:39.000 189 12581.20 104.35 54492.47 88888.00 2016-07-07 19:52:39.125 189 12581.20 104.33 54492.55 88888.00 2016-07-07 19:52:39.250 189 12581.20 104.22 54492.65 88888.00 2016-07-07 19:52:39.375 189 12581.25 104.20 54492.68 88888.00 2016-07-07 19:52:39.500 189 12581.35 104.20 54492.62 88888.00 2016-07-07 19:52:39.625 189 12581.42 104.20 54492.55 88888.00 2016-07-07 19:52:39.750 189 12581.52 104.15 54492.47 88888.00 2016-07-07 19:52:39.875 189 12581.55 104.15 54492.45 88888.00 2016-07-07 19:52:40.000 189 12581.58 104.10 54492.47 88888.00 2016-07-07 19:52:40.125 189 12581.58 103.97 54492.53 88888.00 2016-07-07 19:52:40.250 189 12581.52 103.88 54492.53 88888.00 2016-07-07 19:52:40.375 189 12581.52 103.90 54492.53 88888.00 2016-07-07 19:52:40.500 189 12581.52 103.90 54492.53 88888.00 2016-07-07 19:52:40.625 189 12581.52 103.85 54492.53 88888.00 2016-07-07 19:52:40.750 189 12581.58 103.83 54492.50 88888.00 2016-07-07 19:52:40.875 189 12581.60 103.78 54492.53 88888.00 2016-07-07 19:52:41.000 189 12581.62 103.78 54492.53 88888.00 2016-07-07 19:52:41.125 189 12581.58 103.72 54492.62 88888.00 2016-07-07 19:52:41.250 189 12581.58 103.65 54492.72 88888.00 2016-07-07 19:52:41.375 189 12581.60 103.62 54492.75 88888.00 2016-07-07 19:52:41.500 189 12581.60 103.60 54492.75 88888.00 2016-07-07 19:52:41.625 189 12581.67 103.62 54492.68 88888.00 2016-07-07 19:52:41.750 189 12581.67 103.60 54492.57 88888.00 2016-07-07 19:52:41.875 189 12581.73 103.62 54492.57 88888.00 2016-07-07 19:52:42.000 189 12581.73 103.55 54492.57 88888.00 2016-07-07 19:52:42.125 189 12581.62 103.42 54492.65 88888.00 2016-07-07 19:52:42.250 189 12581.58 103.40 54492.68 88888.00 2016-07-07 19:52:42.375 189 12581.58 103.40 54492.65 88888.00 2016-07-07 19:52:42.500 189 12581.60 103.35 54492.60 88888.00 2016-07-07 19:52:42.625 189 12581.67 103.35 54492.57 88888.00 2016-07-07 19:52:42.750 189 12581.70 103.35 54492.55 88888.00 2016-07-07 19:52:42.875 189 12581.70 103.28 54492.57 88888.00 2016-07-07 19:52:43.000 189 12581.65 103.25 54492.60 88888.00 2016-07-07 19:52:43.125 189 12581.67 103.25 54492.68 88888.00 2016-07-07 19:52:43.250 189 12581.62 103.17 54492.75 88888.00 2016-07-07 19:52:43.375 189 12581.62 103.17 54492.78 88888.00 2016-07-07 19:52:43.500 189 12581.67 103.20 54492.80 88888.00 2016-07-07 19:52:43.625 189 12581.77 103.22 54492.70 88888.00 2016-07-07 19:52:43.750 189 12581.80 103.20 54492.65 88888.00 2016-07-07 19:52:43.875 189 12581.80 103.20 54492.62 88888.00 2016-07-07 19:52:44.000 189 12581.77 103.10 54492.60 88888.00 2016-07-07 19:52:44.125 189 12581.73 103.03 54492.68 88888.00 2016-07-07 19:52:44.250 189 12581.73 102.97 54492.68 88888.00 2016-07-07 19:52:44.375 189 12581.75 102.95 54492.68 88888.00 2016-07-07 19:52:44.500 189 12581.77 102.95 54492.65 88888.00 2016-07-07 19:52:44.625 189 12581.77 102.92 54492.62 88888.00 2016-07-07 19:52:44.750 189 12581.80 102.90 54492.62 88888.00 2016-07-07 19:52:44.875 189 12581.90 102.85 54492.62 88888.00 2016-07-07 19:52:45.000 189 12581.90 102.83 54492.62 88888.00 2016-07-07 19:52:45.125 189 12581.85 102.80 54492.72 88888.00 2016-07-07 19:52:45.250 189 12581.80 102.75 54492.80 88888.00 2016-07-07 19:52:45.375 189 12581.88 102.72 54492.82 88888.00 2016-07-07 19:52:45.500 189 12581.90 102.70 54492.80 88888.00 2016-07-07 19:52:45.625 189 12582.00 102.75 54492.75 88888.00 2016-07-07 19:52:45.750 189 12582.02 102.78 54492.65 88888.00 2016-07-07 19:52:45.875 189 12582.10 102.75 54492.60 88888.00 2016-07-07 19:52:46.000 189 12582.08 102.70 54492.62 88888.00 2016-07-07 19:52:46.125 189 12582.02 102.60 54492.70 88888.00 2016-07-07 19:52:46.250 189 12581.95 102.47 54492.68 88888.00 2016-07-07 19:52:46.375 189 12581.98 102.50 54492.68 88888.00 2016-07-07 19:52:46.500 189 12581.98 102.50 54492.68 88888.00 2016-07-07 19:52:46.625 189 12581.95 102.45 54492.65 88888.00 2016-07-07 19:52:46.750 189 12581.98 102.45 54492.65 88888.00 2016-07-07 19:52:46.875 189 12582.02 102.42 54492.65 88888.00 2016-07-07 19:52:47.000 189 12582.00 102.40 54492.65 88888.00 2016-07-07 19:52:47.125 189 12582.08 102.40 54492.75 88888.00 2016-07-07 19:52:47.250 189 12582.05 102.35 54492.80 88888.00 2016-07-07 19:52:47.375 189 12582.08 102.33 54492.85 88888.00 2016-07-07 19:52:47.500 189 12582.12 102.30 54492.82 88888.00 2016-07-07 19:52:47.625 189 12582.17 102.30 54492.78 88888.00 2016-07-07 19:52:47.750 189 12582.23 102.30 54492.70 88888.00 2016-07-07 19:52:47.875 189 12582.23 102.28 54492.65 88888.00 2016-07-07 19:52:48.000 189 12582.23 102.22 54492.70 88888.00 2016-07-07 19:52:48.125 189 12582.23 102.15 54492.72 88888.00 2016-07-07 19:52:48.250 189 12582.23 102.10 54492.75 88888.00 2016-07-07 19:52:48.375 189 12582.27 102.08 54492.72 88888.00 2016-07-07 19:52:48.500 189 12582.25 102.05 54492.72 88888.00 2016-07-07 19:52:48.625 189 12582.25 102.03 54492.72 88888.00 2016-07-07 19:52:48.750 189 12582.27 101.97 54492.72 88888.00 2016-07-07 19:52:48.875 189 12582.30 101.92 54492.70 88888.00 2016-07-07 19:52:49.000 189 12582.30 101.90 54492.70 88888.00 2016-07-07 19:52:49.125 189 12582.30 101.90 54492.78 88888.00 2016-07-07 19:52:49.250 189 12582.30 101.78 54492.88 88888.00 2016-07-07 19:52:49.375 189 12582.33 101.75 54492.90 88888.00 2016-07-07 19:52:49.500 189 12582.35 101.75 54492.88 88888.00 2016-07-07 19:52:49.625 189 12582.42 101.75 54492.82 88888.00 2016-07-07 19:52:49.750 189 12582.50 101.75 54492.75 88888.00 2016-07-07 19:52:49.875 189 12582.52 101.67 54492.70 88888.00 2016-07-07 19:52:50.000 189 12582.55 101.60 54492.70 88888.00 2016-07-07 19:52:50.125 189 12582.52 101.47 54492.72 88888.00 2016-07-07 19:52:50.250 189 12582.50 101.42 54492.75 88888.00 2016-07-07 19:52:50.375 189 12582.52 101.42 54492.72 88888.00 2016-07-07 19:52:50.500 189 12582.55 101.40 54492.72 88888.00 2016-07-07 19:52:50.625 189 12582.58 101.35 54492.75 88888.00 2016-07-07 19:52:50.750 189 12582.60 101.25 54492.72 88888.00 2016-07-07 19:52:50.875 189 12582.62 101.25 54492.72 88888.00 2016-07-07 19:52:51.000 189 12582.60 101.20 54492.75 88888.00 2016-07-07 19:52:51.125 189 12582.60 101.17 54492.85 88888.00 2016-07-07 19:52:51.250 189 12582.55 101.10 54492.90 88888.00 2016-07-07 19:52:51.375 189 12582.58 101.00 54492.90 88888.00 2016-07-07 19:52:51.500 189 12582.52 101.00 54492.90 88888.00 2016-07-07 19:52:51.625 189 12582.58 101.05 54492.88 88888.00 2016-07-07 19:52:51.750 189 12582.65 101.05 54492.82 88888.00 2016-07-07 19:52:51.875 189 12582.65 100.97 54492.80 88888.00 2016-07-07 19:52:52.000 189 12582.58 100.90 54492.80 88888.00 2016-07-07 19:52:52.125 189 12582.52 100.83 54492.82 88888.00 2016-07-07 19:52:52.250 189 12582.50 100.75 54492.85 88888.00 2016-07-07 19:52:52.375 189 12582.58 100.72 54492.82 88888.00 2016-07-07 19:52:52.500 189 12582.62 100.70 54492.82 88888.00 2016-07-07 19:52:52.625 189 12582.65 100.65 54492.82 88888.00 2016-07-07 19:52:52.750 189 12582.65 100.62 54492.82 88888.00 2016-07-07 19:52:52.875 189 12582.62 100.62 54492.82 88888.00 2016-07-07 19:52:53.000 189 12582.60 100.62 54492.85 88888.00 2016-07-07 19:52:53.125 189 12582.55 100.60 54492.90 88888.00 2016-07-07 19:52:53.250 189 12582.55 100.55 54493.00 88888.00 2016-07-07 19:52:53.375 189 12582.60 100.55 54493.03 88888.00 2016-07-07 19:52:53.500 189 12582.60 100.58 54493.03 88888.00 2016-07-07 19:52:53.625 189 12582.70 100.60 54492.95 88888.00 2016-07-07 19:52:53.750 189 12582.83 100.62 54492.88 88888.00 2016-07-07 19:52:53.875 189 12582.85 100.60 54492.88 88888.00 2016-07-07 19:52:54.000 189 12582.73 100.58 54492.88 88888.00 2016-07-07 19:52:54.125 189 12582.62 100.47 54492.90 88888.00 2016-07-07 19:52:54.250 189 12582.62 100.50 54492.90 88888.00 2016-07-07 19:52:54.375 189 12582.70 100.53 54492.90 88888.00 2016-07-07 19:52:54.500 189 12582.70 100.55 54492.88 88888.00 2016-07-07 19:52:54.625 189 12582.67 100.53 54492.90 88888.00 2016-07-07 19:52:54.750 189 12582.65 100.50 54492.88 88888.00 2016-07-07 19:52:54.875 189 12582.73 100.50 54492.88 88888.00 2016-07-07 19:52:55.000 189 12582.75 100.53 54492.88 88888.00 2016-07-07 19:52:55.125 189 12582.77 100.58 54492.93 88888.00 2016-07-07 19:52:55.250 189 12582.75 100.60 54493.05 88888.00 2016-07-07 19:52:55.375 189 12582.73 100.58 54493.05 88888.00 2016-07-07 19:52:55.500 189 12582.70 100.58 54493.07 88888.00 2016-07-07 19:52:55.625 189 12582.80 100.65 54492.97 88888.00 2016-07-07 19:52:55.750 189 12582.92 100.70 54492.90 88888.00 2016-07-07 19:52:55.875 189 12582.95 100.72 54492.88 88888.00 2016-07-07 19:52:56.000 189 12582.90 100.75 54492.90 88888.00 2016-07-07 19:52:56.125 189 12582.83 100.70 54492.95 88888.00 2016-07-07 19:52:56.250 189 12582.73 100.67 54492.93 88888.00 2016-07-07 19:52:56.375 189 12582.67 100.70 54492.90 88888.00 2016-07-07 19:52:56.500 189 12582.67 100.72 54492.90 88888.00 2016-07-07 19:52:56.625 189 12582.65 100.72 54492.88 88888.00 2016-07-07 19:52:56.750 189 12582.65 100.75 54492.88 88888.00 2016-07-07 19:52:56.875 189 12582.67 100.78 54492.90 88888.00 2016-07-07 19:52:57.000 189 12582.70 100.85 54492.93 88888.00 2016-07-07 19:52:57.125 189 12582.70 100.88 54492.97 88888.00 2016-07-07 19:52:57.250 189 12582.65 100.88 54493.05 88888.00 2016-07-07 19:52:57.375 189 12582.62 100.85 54493.07 88888.00 2016-07-07 19:52:57.500 189 12582.62 100.90 54493.05 88888.00 2016-07-07 19:52:57.625 189 12582.75 100.95 54493.00 88888.00 2016-07-07 19:52:57.750 189 12582.75 101.03 54492.90 88888.00 2016-07-07 19:52:57.875 189 12582.80 101.05 54492.88 88888.00 2016-07-07 19:52:58.000 189 12582.77 101.00 54492.88 88888.00 2016-07-07 19:52:58.125 189 12582.73 100.97 54492.93 88888.00 2016-07-07 19:52:58.250 189 12582.65 101.00 54492.95 88888.00 2016-07-07 19:52:58.375 189 12582.62 101.05 54492.93 88888.00 2016-07-07 19:52:58.500 189 12582.60 101.08 54492.90 88888.00 2016-07-07 19:52:58.625 189 12582.67 101.08 54492.90 88888.00 2016-07-07 19:52:58.750 189 12582.75 101.10 54492.90 88888.00 2016-07-07 19:52:58.875 189 12582.75 101.15 54492.93 88888.00 2016-07-07 19:52:59.000 189 12582.73 101.17 54492.93 88888.00 2016-07-07 19:52:59.125 189 12582.73 101.22 54492.97 88888.00 2016-07-07 19:52:59.250 189 12582.73 101.22 54493.03 88888.00 2016-07-07 19:52:59.375 189 12582.75 101.22 54493.07 88888.00 2016-07-07 19:52:59.500 189 12582.75 101.25 54493.10 88888.00 2016-07-07 19:52:59.625 189 12582.80 101.35 54493.03 88888.00 2016-07-07 19:52:59.750 189 12582.83 101.40 54492.95 88888.00 2016-07-07 19:52:59.875 189 12582.80 101.45 54492.90 88888.00 2016-07-07 19:53:00.000 189 12582.80 101.42 54492.90 88888.00 2016-07-07 19:53:00.125 189 12582.77 101.38 54492.95 88888.00 2016-07-07 19:53:00.250 189 12582.75 101.42 54492.97 88888.00 2016-07-07 19:53:00.375 189 12582.73 101.42 54492.97 88888.00 2016-07-07 19:53:00.500 189 12582.73 101.45 54492.93 88888.00 2016-07-07 19:53:00.625 189 12582.75 101.45 54492.93 88888.00 2016-07-07 19:53:00.750 189 12582.75 101.47 54492.95 88888.00 2016-07-07 19:53:00.875 189 12582.70 101.45 54492.95 88888.00 2016-07-07 19:53:01.000 189 12582.73 101.47 54492.95 88888.00 2016-07-07 19:53:01.125 189 12582.75 101.50 54493.05 88888.00 2016-07-07 19:53:01.250 189 12582.73 101.45 54493.12 88888.00 2016-07-07 19:53:01.375 189 12582.70 101.47 54493.15 88888.00 2016-07-07 19:53:01.500 189 12582.73 101.50 54493.12 88888.00 2016-07-07 19:53:01.625 189 12582.85 101.55 54493.05 88888.00 2016-07-07 19:53:01.750 189 12582.92 101.55 54492.97 88888.00 2016-07-07 19:53:01.875 189 12582.92 101.58 54492.95 88888.00 2016-07-07 19:53:02.000 189 12582.88 101.55 54492.95 88888.00 2016-07-07 19:53:02.125 189 12582.80 101.50 54493.00 88888.00 2016-07-07 19:53:02.250 189 12582.73 101.47 54493.03 88888.00 2016-07-07 19:53:02.375 189 12582.83 101.53 54493.00 88888.00 2016-07-07 19:53:02.500 189 12582.88 101.55 54492.97 88888.00 2016-07-07 19:53:02.625 189 12582.83 101.53 54492.95 88888.00 2016-07-07 19:53:02.750 189 12582.85 101.50 54492.97 88888.00 2016-07-07 19:53:02.875 189 12582.92 101.53 54492.97 88888.00 2016-07-07 19:53:03.000 189 12583.00 101.53 54492.97 88888.00 2016-07-07 19:53:03.125 189 12583.00 101.53 54493.07 88888.00 2016-07-07 19:53:03.250 189 12582.95 101.45 54493.12 88888.00 2016-07-07 19:53:03.375 189 12582.98 101.42 54493.18 88888.00 2016-07-07 19:53:03.500 189 12583.00 101.47 54493.18 88888.00 2016-07-07 19:53:03.625 189 12583.05 101.53 54493.12 88888.00 2016-07-07 19:53:03.750 189 12583.10 101.55 54493.05 88888.00 2016-07-07 19:53:03.875 189 12583.12 101.55 54493.03 88888.00 2016-07-07 19:53:04.000 189 12583.17 101.47 54493.00 88888.00 2016-07-07 19:53:04.125 189 12583.20 101.38 54493.03 88888.00 2016-07-07 19:53:04.250 189 12583.25 101.35 54493.03 88888.00 2016-07-07 19:53:04.375 189 12583.25 101.40 54493.03 88888.00 2016-07-07 19:53:04.500 189 12583.23 101.42 54493.03 88888.00 2016-07-07 19:53:04.625 189 12583.25 101.42 54493.05 88888.00 2016-07-07 19:53:04.750 189 12583.27 101.40 54493.03 88888.00 2016-07-07 19:53:04.875 189 12583.38 101.35 54493.00 88888.00 2016-07-07 19:53:05.000 189 12583.33 101.35 54493.03 88888.00 2016-07-07 19:53:05.125 189 12583.38 101.35 54493.12 88888.00 2016-07-07 19:53:05.250 189 12583.35 101.30 54493.18 88888.00 2016-07-07 19:53:05.375 189 12583.33 101.28 54493.22 88888.00 2016-07-07 19:53:05.500 189 12583.33 101.28 54493.20 88888.00 2016-07-07 19:53:05.625 189 12583.42 101.30 54493.10 88888.00 2016-07-07 19:53:05.750 189 12583.52 101.33 54493.05 88888.00 2016-07-07 19:53:05.875 189 12583.48 101.30 54493.05 88888.00 2016-07-07 19:53:06.000 189 12583.48 101.25 54493.05 88888.00 2016-07-07 19:53:06.125 189 12583.40 101.17 54493.10 88888.00 2016-07-07 19:53:06.250 189 12583.40 101.12 54493.10 88888.00 2016-07-07 19:53:06.375 189 12583.40 101.10 54493.07 88888.00 2016-07-07 19:53:06.500 189 12583.42 101.12 54493.05 88888.00 2016-07-07 19:53:06.625 189 12583.48 101.12 54493.07 88888.00 2016-07-07 19:53:06.750 189 12583.52 101.12 54493.10 88888.00 2016-07-07 19:53:06.875 189 12583.52 101.05 54493.10 88888.00 2016-07-07 19:53:07.000 189 12583.48 101.03 54493.07 88888.00 2016-07-07 19:53:07.125 189 12583.45 101.03 54493.15 88888.00 2016-07-07 19:53:07.250 189 12583.38 100.97 54493.25 88888.00 2016-07-07 19:53:07.375 189 12583.35 100.95 54493.28 88888.00 2016-07-07 19:53:07.500 189 12583.38 100.92 54493.25 88888.00 2016-07-07 19:53:07.625 189 12583.48 100.95 54493.15 88888.00 2016-07-07 19:53:07.750 189 12583.48 100.95 54493.07 88888.00 2016-07-07 19:53:07.875 189 12583.50 100.95 54493.05 88888.00 2016-07-07 19:53:08.000 189 12583.50 100.85 54493.05 88888.00 2016-07-07 19:53:08.125 189 12583.45 100.75 54493.10 88888.00 2016-07-07 19:53:08.250 189 12583.40 100.75 54493.15 88888.00 2016-07-07 19:53:08.375 189 12583.45 100.75 54493.12 88888.00 2016-07-07 19:53:08.500 189 12583.42 100.72 54493.07 88888.00 2016-07-07 19:53:08.625 189 12583.45 100.72 54493.05 88888.00 2016-07-07 19:53:08.750 189 12583.50 100.67 54493.07 88888.00 2016-07-07 19:53:08.875 189 12583.50 100.65 54493.07 88888.00 2016-07-07 19:53:09.000 189 12583.48 100.62 54493.10 88888.00 2016-07-07 19:53:09.125 189 12583.42 100.58 54493.15 88888.00 2016-07-07 19:53:09.250 189 12583.40 100.50 54493.22 88888.00 2016-07-07 19:53:09.375 189 12583.40 100.47 54493.30 88888.00 2016-07-07 19:53:09.500 189 12583.42 100.55 54493.30 88888.00 2016-07-07 19:53:09.625 189 12583.45 100.58 54493.20 88888.00 2016-07-07 19:53:09.750 189 12583.48 100.55 54493.10 88888.00 2016-07-07 19:53:09.875 189 12583.48 100.55 54493.10 88888.00 2016-07-07 19:53:10.000 189 12583.45 100.50 54493.10 88888.00 2016-07-07 19:53:10.125 189 12583.42 100.42 54493.12 88888.00 2016-07-07 19:53:10.250 189 12583.45 100.35 54493.15 88888.00 2016-07-07 19:53:10.375 189 12583.40 100.35 54493.15 88888.00 2016-07-07 19:53:10.500 189 12583.42 100.30 54493.12 88888.00 2016-07-07 19:53:10.625 189 12583.48 100.33 54493.12 88888.00 2016-07-07 19:53:10.750 189 12583.58 100.28 54493.10 88888.00 2016-07-07 19:53:10.875 189 12583.60 100.25 54493.10 88888.00 2016-07-07 19:53:11.000 189 12583.55 100.25 54493.10 88888.00 2016-07-07 19:53:11.125 189 12583.58 100.28 54493.20 88888.00 2016-07-07 19:53:11.250 189 12583.52 100.25 54493.30 88888.00 2016-07-07 19:53:11.375 189 12583.58 100.22 54493.32 88888.00 2016-07-07 19:53:11.500 189 12583.58 100.25 54493.30 88888.00 2016-07-07 19:53:11.625 189 12583.67 100.25 54493.22 88888.00 2016-07-07 19:53:11.750 189 12583.73 100.25 54493.12 88888.00 2016-07-07 19:53:11.875 189 12583.77 100.20 54493.07 88888.00 2016-07-07 19:53:12.000 189 12583.83 100.15 54493.10 88888.00 2016-07-07 19:53:12.125 189 12583.85 100.08 54493.12 88888.00 2016-07-07 19:53:12.250 189 12583.85 100.10 54493.15 88888.00 2016-07-07 19:53:12.375 189 12583.90 100.12 54493.12 88888.00 2016-07-07 19:53:12.500 189 12583.95 100.10 54493.10 88888.00 2016-07-07 19:53:12.625 189 12583.95 100.10 54493.12 88888.00 2016-07-07 19:53:12.750 189 12584.00 100.10 54493.12 88888.00 2016-07-07 19:53:12.875 189 12584.08 100.08 54493.10 88888.00 2016-07-07 19:53:13.000 189 12584.12 100.03 54493.10 88888.00 2016-07-07 19:53:13.125 189 12584.15 100.05 54493.15 88888.00 2016-07-07 19:53:13.250 189 12584.17 100.00 54493.22 88888.00 2016-07-07 19:53:13.375 189 12584.23 99.97 54493.28 88888.00 2016-07-07 19:53:13.500 189 12584.35 100.03 54493.28 88888.00 2016-07-07 19:53:13.625 189 12584.45 100.08 54493.18 88888.00 2016-07-07 19:53:13.750 189 12584.50 100.08 54493.10 88888.00 2016-07-07 19:53:13.875 189 12584.52 100.05 54493.07 88888.00 2016-07-07 19:53:14.000 189 12584.55 100.03 54493.07 88888.00 2016-07-07 19:53:14.125 189 12584.55 99.97 54493.12 88888.00 2016-07-07 19:53:14.250 189 12584.60 99.95 54493.12 88888.00 2016-07-07 19:53:14.375 189 12584.67 99.92 54493.10 88888.00 2016-07-07 19:53:14.500 189 12584.75 99.88 54493.05 88888.00 2016-07-07 19:53:14.625 189 12584.83 99.88 54493.05 88888.00 2016-07-07 19:53:14.750 189 12584.88 99.88 54493.07 88888.00 2016-07-07 19:53:14.875 189 12584.92 99.85 54493.07 88888.00 2016-07-07 19:53:15.000 189 12584.92 99.85 54493.07 88888.00 2016-07-07 19:53:15.125 189 12584.92 99.85 54493.15 88888.00 2016-07-07 19:53:15.250 189 12584.90 99.83 54493.22 88888.00 2016-07-07 19:53:15.375 189 12585.00 99.78 54493.28 88888.00 2016-07-07 19:53:15.500 189 12585.08 99.80 54493.25 88888.00 2016-07-07 19:53:15.625 189 12585.17 99.83 54493.18 88888.00 2016-07-07 19:53:15.750 189 12585.23 99.85 54493.10 88888.00 2016-07-07 19:53:15.875 189 12585.23 99.80 54493.07 88888.00 2016-07-07 19:53:16.000 189 12585.20 99.75 54493.07 88888.00 2016-07-07 19:53:16.125 189 12585.17 99.67 54493.12 88888.00 2016-07-07 19:53:16.250 189 12585.20 99.65 54493.12 88888.00 2016-07-07 19:53:16.375 189 12585.25 99.65 54493.12 88888.00 2016-07-07 19:53:16.500 189 12585.25 99.65 54493.12 88888.00 2016-07-07 19:53:16.625 189 12585.23 99.62 54493.10 88888.00 2016-07-07 19:53:16.750 189 12585.23 99.60 54493.10 88888.00 2016-07-07 19:53:16.875 189 12585.23 99.60 54493.12 88888.00 2016-07-07 19:53:17.000 189 12585.27 99.60 54493.20 88888.00 2016-07-07 19:53:17.125 189 12585.27 99.58 54493.25 88888.00 2016-07-07 19:53:17.250 189 12585.25 99.55 54493.32 88888.00 2016-07-07 19:53:17.375 189 12585.27 99.50 54493.32 88888.00 2016-07-07 19:53:17.500 189 12585.27 99.47 54493.28 88888.00 2016-07-07 19:53:17.625 189 12585.33 99.50 54493.20 88888.00 2016-07-07 19:53:17.750 189 12585.40 99.53 54493.15 88888.00 2016-07-07 19:53:17.875 189 12585.40 99.53 54493.10 88888.00 2016-07-07 19:53:18.000 189 12585.38 99.53 54493.12 88888.00 2016-07-07 19:53:18.125 189 12585.33 99.45 54493.20 88888.00 2016-07-07 19:53:18.250 189 12585.25 99.40 54493.22 88888.00 2016-07-07 19:53:18.375 189 12585.27 99.38 54493.22 88888.00 2016-07-07 19:53:18.500 189 12585.25 99.40 54493.20 88888.00 2016-07-07 19:53:18.625 189 12585.35 99.45 54493.20 88888.00 2016-07-07 19:53:18.750 189 12585.40 99.40 54493.20 88888.00 2016-07-07 19:53:18.875 189 12585.42 99.38 54493.22 88888.00 2016-07-07 19:53:19.000 189 12585.35 99.38 54493.20 88888.00 2016-07-07 19:53:19.125 189 12585.27 99.38 54493.28 88888.00 2016-07-07 19:53:19.250 189 12585.30 99.33 54493.38 88888.00 2016-07-07 19:53:19.375 189 12585.35 99.33 54493.40 88888.00 2016-07-07 19:53:19.500 189 12585.35 99.33 54493.38 88888.00 2016-07-07 19:53:19.625 189 12585.45 99.35 54493.28 88888.00 2016-07-07 19:53:19.750 189 12585.52 99.38 54493.22 88888.00 2016-07-07 19:53:19.875 189 12585.50 99.38 54493.22 88888.00 2016-07-07 19:53:20.000 189 12585.42 99.33 54493.25 88888.00 2016-07-07 19:53:20.125 189 12585.38 99.25 54493.30 88888.00 2016-07-07 19:53:20.250 189 12585.30 99.22 54493.30 88888.00 2016-07-07 19:53:20.375 189 12585.27 99.22 54493.28 88888.00 2016-07-07 19:53:20.500 189 12585.27 99.20 54493.30 88888.00 2016-07-07 19:53:20.625 189 12585.30 99.17 54493.30 88888.00 2016-07-07 19:53:20.750 189 12585.35 99.17 54493.30 88888.00 2016-07-07 19:53:20.875 189 12585.30 99.15 54493.30 88888.00 2016-07-07 19:53:21.000 189 12585.20 99.12 54493.28 88888.00 2016-07-07 19:53:21.125 189 12585.20 99.12 54493.35 88888.00 2016-07-07 19:53:21.250 189 12585.20 99.10 54493.43 88888.00 2016-07-07 19:53:21.375 189 12585.17 99.08 54493.47 88888.00 2016-07-07 19:53:21.500 189 12585.17 99.08 54493.47 88888.00 2016-07-07 19:53:21.625 189 12585.27 99.08 54493.38 88888.00 2016-07-07 19:53:21.750 189 12585.38 99.08 54493.32 88888.00 2016-07-07 19:53:21.875 189 12585.38 99.12 54493.28 88888.00 2016-07-07 19:53:22.000 189 12585.35 99.05 54493.28 88888.00 2016-07-07 19:53:22.125 189 12585.25 98.92 54493.32 88888.00 2016-07-07 19:53:22.250 189 12585.23 98.88 54493.32 88888.00 2016-07-07 19:53:22.375 189 12585.23 98.90 54493.30 88888.00 2016-07-07 19:53:22.500 189 12585.23 98.90 54493.30 88888.00 2016-07-07 19:53:22.625 189 12585.25 98.90 54493.32 88888.00 2016-07-07 19:53:22.750 189 12585.23 98.88 54493.32 88888.00 2016-07-07 19:53:22.875 189 12585.23 98.83 54493.35 88888.00 2016-07-07 19:53:23.000 189 12585.23 98.85 54493.35 88888.00 2016-07-07 19:53:23.125 189 12585.23 98.88 54493.43 88888.00 2016-07-07 19:53:23.250 189 12585.15 98.83 54493.53 88888.00 2016-07-07 19:53:23.375 189 12585.17 98.78 54493.53 88888.00 2016-07-07 19:53:23.500 189 12585.15 98.75 54493.53 88888.00 2016-07-07 19:53:23.625 189 12585.23 98.80 54493.45 88888.00 2016-07-07 19:53:23.750 189 12585.25 98.83 54493.38 88888.00 2016-07-07 19:53:23.875 189 12585.23 98.80 54493.32 88888.00 2016-07-07 19:53:24.000 189 12585.20 98.72 54493.30 88888.00 2016-07-07 19:53:24.125 189 12585.12 98.65 54493.38 88888.00 2016-07-07 19:53:24.250 189 12585.05 98.62 54493.38 88888.00 2016-07-07 19:53:24.375 189 12585.05 98.62 54493.35 88888.00 2016-07-07 19:53:24.500 189 12585.05 98.62 54493.30 88888.00 2016-07-07 19:53:24.625 189 12585.05 98.62 54493.32 88888.00 2016-07-07 19:53:24.750 189 12585.10 98.62 54493.30 88888.00 2016-07-07 19:53:24.875 189 12585.02 98.60 54493.32 88888.00 2016-07-07 19:53:25.000 189 12585.05 98.58 54493.35 88888.00 2016-07-07 19:53:25.125 189 12585.08 98.60 54493.38 88888.00 2016-07-07 19:53:25.250 189 12585.05 98.55 54493.47 88888.00 2016-07-07 19:53:25.375 189 12585.02 98.53 54493.53 88888.00 2016-07-07 19:53:25.500 189 12584.98 98.55 54493.53 88888.00 2016-07-07 19:53:25.625 189 12585.05 98.58 54493.45 88888.00 2016-07-07 19:53:25.750 189 12585.12 98.58 54493.35 88888.00 2016-07-07 19:53:25.875 189 12585.15 98.58 54493.32 88888.00 2016-07-07 19:53:26.000 189 12585.12 98.58 54493.32 88888.00 2016-07-07 19:53:26.125 189 12585.02 98.53 54493.38 88888.00 2016-07-07 19:53:26.250 189 12584.95 98.53 54493.38 88888.00 2016-07-07 19:53:26.375 189 12585.08 98.53 54493.38 88888.00 2016-07-07 19:53:26.500 189 12585.12 98.53 54493.35 88888.00 2016-07-07 19:53:26.625 189 12585.08 98.50 54493.35 88888.00 2016-07-07 19:53:26.750 189 12585.05 98.58 54493.35 88888.00 2016-07-07 19:53:26.875 189 12585.10 98.55 54493.32 88888.00 2016-07-07 19:53:27.000 189 12585.12 98.53 54493.30 88888.00 2016-07-07 19:53:27.125 189 12585.15 98.58 54493.38 88888.00 2016-07-07 19:53:27.250 189 12585.12 98.58 54493.47 88888.00 2016-07-07 19:53:27.375 189 12585.17 98.58 54493.53 88888.00 2016-07-07 19:53:27.500 189 12585.20 98.60 54493.50 88888.00 2016-07-07 19:53:27.625 189 12585.23 98.65 54493.38 88888.00 2016-07-07 19:53:27.750 189 12585.33 98.72 54493.30 88888.00 2016-07-07 19:53:27.875 189 12585.42 98.75 54493.28 88888.00 2016-07-07 19:53:28.000 189 12585.45 98.70 54493.28 88888.00 2016-07-07 19:53:28.125 189 12585.40 98.60 54493.28 88888.00 2016-07-07 19:53:28.250 189 12585.40 98.62 54493.32 88888.00 2016-07-07 19:53:28.375 189 12585.48 98.70 54493.28 88888.00 2016-07-07 19:53:28.500 189 12585.52 98.70 54493.28 88888.00 2016-07-07 19:53:28.625 189 12585.58 98.72 54493.25 88888.00 2016-07-07 19:53:28.750 189 12585.58 98.72 54493.22 88888.00 2016-07-07 19:53:28.875 189 12585.58 98.72 54493.22 88888.00 2016-07-07 19:53:29.000 189 12585.60 98.72 54493.22 88888.00 2016-07-07 19:53:29.125 189 12585.65 98.78 54493.28 88888.00 2016-07-07 19:53:29.250 189 12585.67 98.75 54493.35 88888.00 2016-07-07 19:53:29.375 189 12585.73 98.70 54493.38 88888.00 2016-07-07 19:53:29.500 189 12585.75 98.75 54493.35 88888.00 2016-07-07 19:53:29.625 189 12585.90 98.83 54493.28 88888.00 2016-07-07 19:53:29.750 189 12585.92 98.88 54493.20 88888.00 2016-07-07 19:53:29.875 189 12585.98 98.92 54493.18 88888.00 2016-07-07 19:53:30.000 189 12585.95 98.92 54493.18 88888.00 2016-07-07 19:53:30.125 189 12586.00 98.90 54493.22 88888.00 2016-07-07 19:53:30.250 189 12585.95 98.90 54493.22 88888.00 2016-07-07 19:53:30.375 189 12585.98 98.92 54493.20 88888.00 2016-07-07 19:53:30.500 189 12586.02 98.97 54493.18 88888.00 2016-07-07 19:53:30.625 189 12586.10 99.00 54493.18 88888.00 2016-07-07 19:53:30.750 189 12586.10 99.00 54493.18 88888.00 2016-07-07 19:53:30.875 189 12586.20 99.00 54493.15 88888.00 2016-07-07 19:53:31.000 189 12586.27 99.03 54493.15 88888.00 2016-07-07 19:53:31.125 189 12586.27 99.05 54493.22 88888.00 2016-07-07 19:53:31.250 189 12586.25 99.03 54493.28 88888.00 2016-07-07 19:53:31.375 189 12586.35 99.05 54493.32 88888.00 2016-07-07 19:53:31.500 189 12586.40 99.08 54493.30 88888.00 2016-07-07 19:53:31.625 189 12586.48 99.10 54493.22 88888.00 2016-07-07 19:53:31.750 189 12586.58 99.12 54493.15 88888.00 2016-07-07 19:53:31.875 189 12586.60 99.10 54493.07 88888.00 2016-07-07 19:53:32.000 189 12586.60 99.05 54493.07 88888.00 2016-07-07 19:53:32.125 189 12586.58 99.03 54493.15 88888.00 2016-07-07 19:53:32.250 189 12586.55 99.03 54493.18 88888.00 2016-07-07 19:53:32.375 189 12586.62 99.05 54493.12 88888.00 2016-07-07 19:53:32.500 189 12586.65 99.05 54493.12 88888.00 2016-07-07 19:53:32.625 189 12586.73 99.05 54493.15 88888.00 2016-07-07 19:53:32.750 189 12586.80 99.05 54493.15 88888.00 2016-07-07 19:53:32.875 189 12586.88 99.05 54493.15 88888.00 2016-07-07 19:53:33.000 189 12586.83 99.03 54493.10 88888.00 2016-07-07 19:53:33.125 189 12586.80 99.05 54493.18 88888.00 2016-07-07 19:53:33.250 189 12586.83 99.03 54493.25 88888.00 2016-07-07 19:53:33.375 189 12586.90 99.03 54493.28 88888.00 2016-07-07 19:53:33.500 189 12586.90 99.00 54493.28 88888.00 2016-07-07 19:53:33.625 189 12586.92 99.03 54493.20 88888.00 2016-07-07 19:53:33.750 189 12586.98 99.05 54493.12 88888.00 2016-07-07 19:53:33.875 189 12587.02 99.00 54493.07 88888.00 2016-07-07 19:53:34.000 189 12587.02 98.95 54493.07 88888.00 2016-07-07 19:53:34.125 189 12586.95 98.88 54493.15 88888.00 2016-07-07 19:53:34.250 189 12586.85 98.83 54493.12 88888.00 2016-07-07 19:53:34.375 189 12586.90 98.80 54493.12 88888.00 2016-07-07 19:53:34.500 189 12586.95 98.75 54493.10 88888.00 2016-07-07 19:53:34.625 189 12586.98 98.70 54493.10 88888.00 2016-07-07 19:53:34.750 189 12586.92 98.67 54493.12 88888.00 2016-07-07 19:53:34.875 189 12586.90 98.67 54493.15 88888.00 2016-07-07 19:53:35.000 189 12586.90 98.65 54493.15 88888.00 2016-07-07 19:53:35.125 189 12586.90 98.62 54493.22 88888.00 2016-07-07 19:53:35.250 189 12586.92 98.58 54493.32 88888.00 2016-07-07 19:53:35.375 189 12586.98 98.55 54493.35 88888.00 2016-07-07 19:53:35.500 189 12586.95 98.53 54493.32 88888.00 2016-07-07 19:53:35.625 189 12587.00 98.55 54493.22 88888.00 2016-07-07 19:53:35.750 189 12587.02 98.53 54493.18 88888.00 2016-07-07 19:53:35.875 189 12587.00 98.47 54493.18 88888.00 2016-07-07 19:53:36.000 189 12586.88 98.38 54493.18 88888.00 2016-07-07 19:53:36.125 189 12586.75 98.33 54493.22 88888.00 2016-07-07 19:53:36.250 189 12586.83 98.33 54493.25 88888.00 2016-07-07 19:53:36.375 189 12586.90 98.33 54493.28 88888.00 2016-07-07 19:53:36.500 189 12586.90 98.25 54493.25 88888.00 2016-07-07 19:53:36.625 189 12586.90 98.17 54493.22 88888.00 2016-07-07 19:53:36.750 189 12586.88 98.12 54493.22 88888.00 2016-07-07 19:53:36.875 189 12586.88 98.08 54493.22 88888.00 2016-07-07 19:53:37.000 189 12586.85 98.03 54493.22 88888.00 2016-07-07 19:53:37.125 189 12586.80 97.97 54493.32 88888.00 2016-07-07 19:53:37.250 189 12586.83 97.95 54493.43 88888.00 2016-07-07 19:53:37.375 189 12586.85 97.90 54493.45 88888.00 2016-07-07 19:53:37.500 189 12586.83 97.85 54493.43 88888.00 2016-07-07 19:53:37.625 189 12586.80 97.83 54493.32 88888.00 2016-07-07 19:53:37.750 189 12586.85 97.83 54493.28 88888.00 2016-07-07 19:53:37.875 189 12586.88 97.78 54493.25 88888.00 2016-07-07 19:53:38.000 189 12586.83 97.67 54493.28 88888.00 2016-07-07 19:53:38.125 189 12586.73 97.55 54493.32 88888.00 2016-07-07 19:53:38.250 189 12586.70 97.50 54493.35 88888.00 2016-07-07 19:53:38.375 189 12586.75 97.47 54493.35 88888.00 2016-07-07 19:53:38.500 189 12586.73 97.45 54493.28 88888.00 2016-07-07 19:53:38.625 189 12586.75 97.45 54493.28 88888.00 2016-07-07 19:53:38.750 189 12586.73 97.40 54493.30 88888.00 2016-07-07 19:53:38.875 189 12586.75 97.33 54493.30 88888.00 2016-07-07 19:53:39.000 189 12586.73 97.28 54493.30 88888.00 2016-07-07 19:53:39.125 189 12586.73 97.25 54493.40 88888.00 2016-07-07 19:53:39.250 189 12586.73 97.17 54493.50 88888.00 2016-07-07 19:53:39.375 189 12586.75 97.15 54493.53 88888.00 2016-07-07 19:53:39.500 189 12586.75 97.15 54493.53 88888.00 2016-07-07 19:53:39.625 189 12586.83 97.15 54493.45 88888.00 2016-07-07 19:53:39.750 189 12586.92 97.10 54493.35 88888.00 2016-07-07 19:53:39.875 189 12587.00 97.05 54493.30 88888.00 2016-07-07 19:53:40.000 189 12586.90 96.97 54493.30 88888.00 2016-07-07 19:53:40.125 189 12586.80 96.88 54493.32 88888.00 2016-07-07 19:53:40.250 189 12586.85 96.85 54493.35 88888.00 2016-07-07 19:53:40.375 189 12586.92 96.83 54493.35 88888.00 2016-07-07 19:53:40.500 189 12587.00 96.83 54493.35 88888.00 2016-07-07 19:53:40.625 189 12587.02 96.83 54493.32 88888.00 2016-07-07 19:53:40.750 189 12587.00 96.75 54493.32 88888.00 2016-07-07 19:53:40.875 189 12587.00 96.70 54493.32 88888.00 2016-07-07 19:53:41.000 189 12587.05 96.67 54493.32 88888.00 2016-07-07 19:53:41.125 189 12587.08 96.62 54493.38 88888.00 2016-07-07 19:53:41.250 189 12587.08 96.60 54493.45 88888.00 2016-07-07 19:53:41.375 189 12587.10 96.55 54493.50 88888.00 2016-07-07 19:53:41.500 189 12587.12 96.55 54493.47 88888.00 2016-07-07 19:53:41.625 189 12587.23 96.60 54493.40 88888.00 2016-07-07 19:53:41.750 189 12587.27 96.58 54493.35 88888.00 2016-07-07 19:53:41.875 189 12587.25 96.55 54493.30 88888.00 2016-07-07 19:53:42.000 189 12587.25 96.42 54493.32 88888.00 2016-07-07 19:53:42.125 189 12587.27 96.38 54493.35 88888.00 2016-07-07 19:53:42.250 189 12587.30 96.38 54493.38 88888.00 2016-07-07 19:53:42.375 189 12587.38 96.35 54493.35 88888.00 2016-07-07 19:53:42.500 189 12587.40 96.33 54493.30 88888.00 2016-07-07 19:53:42.625 189 12587.42 96.33 54493.30 88888.00 2016-07-07 19:53:42.750 189 12587.45 96.28 54493.28 88888.00 2016-07-07 19:53:42.875 189 12587.52 96.22 54493.28 88888.00 2016-07-07 19:53:43.000 189 12587.55 96.25 54493.30 88888.00 2016-07-07 19:53:43.125 189 12587.55 96.25 54493.35 88888.00 2016-07-07 19:53:43.250 189 12587.62 96.20 54493.43 88888.00 2016-07-07 19:53:43.375 189 12587.70 96.17 54493.47 88888.00 2016-07-07 19:53:43.500 189 12587.73 96.17 54493.43 88888.00 2016-07-07 19:53:43.625 189 12587.80 96.20 54493.32 88888.00 2016-07-07 19:53:43.750 189 12587.90 96.17 54493.25 88888.00 2016-07-07 19:53:43.875 189 12587.98 96.15 54493.25 88888.00 2016-07-07 19:53:44.000 189 12587.92 96.10 54493.25 88888.00 2016-07-07 19:53:44.125 189 12587.90 96.05 54493.30 88888.00 2016-07-07 19:53:44.250 189 12587.95 95.97 54493.32 88888.00 2016-07-07 19:53:44.375 189 12588.00 96.00 54493.30 88888.00 2016-07-07 19:53:44.500 189 12588.00 95.95 54493.30 88888.00 2016-07-07 19:53:44.625 189 12588.00 95.95 54493.28 88888.00 2016-07-07 19:53:44.750 189 12588.05 95.92 54493.30 88888.00 2016-07-07 19:53:44.875 189 12588.08 95.88 54493.30 88888.00 2016-07-07 19:53:45.000 189 12588.10 95.85 54493.30 88888.00 2016-07-07 19:53:45.125 189 12588.10 95.83 54493.38 88888.00 2016-07-07 19:53:45.250 189 12588.08 95.72 54493.50 88888.00 2016-07-07 19:53:45.375 189 12588.12 95.70 54493.53 88888.00 2016-07-07 19:53:45.500 189 12588.30 95.70 54493.50 88888.00 2016-07-07 19:53:45.625 189 12588.42 95.72 54493.43 88888.00 2016-07-07 19:53:45.750 189 12588.48 95.72 54493.35 88888.00 2016-07-07 19:53:45.875 189 12588.48 95.70 54493.32 88888.00 2016-07-07 19:53:46.000 189 12588.48 95.58 54493.30 88888.00 2016-07-07 19:53:46.125 189 12588.48 95.47 54493.35 88888.00 2016-07-07 19:53:46.250 189 12588.52 95.45 54493.40 88888.00 2016-07-07 19:53:46.375 189 12588.52 95.45 54493.38 88888.00 2016-07-07 19:53:46.500 189 12588.42 95.40 54493.35 88888.00 2016-07-07 19:53:46.625 189 12588.45 95.35 54493.32 88888.00 2016-07-07 19:53:46.750 189 12588.50 95.30 54493.32 88888.00 2016-07-07 19:53:46.875 189 12588.52 95.28 54493.32 88888.00 2016-07-07 19:53:47.000 189 12588.58 95.28 54493.38 88888.00 2016-07-07 19:53:47.125 189 12588.60 95.30 54493.45 88888.00 2016-07-07 19:53:47.250 189 12588.60 95.25 54493.55 88888.00 2016-07-07 19:53:47.375 189 12588.60 95.20 54493.57 88888.00 2016-07-07 19:53:47.500 189 12588.58 95.17 54493.55 88888.00 2016-07-07 19:53:47.625 189 12588.62 95.20 54493.45 88888.00 2016-07-07 19:53:47.750 189 12588.65 95.22 54493.38 88888.00 2016-07-07 19:53:47.875 189 12588.75 95.22 54493.35 88888.00 2016-07-07 19:53:48.000 189 12588.77 95.20 54493.38 88888.00 2016-07-07 19:53:48.125 189 12588.67 95.10 54493.43 88888.00 2016-07-07 19:53:48.250 189 12588.62 95.08 54493.43 88888.00 2016-07-07 19:53:48.375 189 12588.65 95.08 54493.40 88888.00 2016-07-07 19:53:48.500 189 12588.62 95.05 54493.35 88888.00 2016-07-07 19:53:48.625 189 12588.67 95.05 54493.35 88888.00 2016-07-07 19:53:48.750 189 12588.73 95.10 54493.38 88888.00 2016-07-07 19:53:48.875 189 12588.75 95.08 54493.38 88888.00 2016-07-07 19:53:49.000 189 12588.73 95.05 54493.35 88888.00 2016-07-07 19:53:49.125 189 12588.75 95.08 54493.43 88888.00 2016-07-07 19:53:49.250 189 12588.75 95.05 54493.53 88888.00 2016-07-07 19:53:49.375 189 12588.80 95.03 54493.55 88888.00 2016-07-07 19:53:49.500 189 12588.88 95.05 54493.55 88888.00 2016-07-07 19:53:49.625 189 12588.95 95.08 54493.45 88888.00 2016-07-07 19:53:49.750 189 12588.98 95.10 54493.38 88888.00 2016-07-07 19:53:49.875 189 12588.95 95.08 54493.35 88888.00 2016-07-07 19:53:50.000 189 12588.92 95.05 54493.32 88888.00 2016-07-07 19:53:50.125 189 12588.88 94.97 54493.35 88888.00 2016-07-07 19:53:50.250 189 12588.83 94.95 54493.40 88888.00 2016-07-07 19:53:50.375 189 12588.83 95.00 54493.40 88888.00 2016-07-07 19:53:50.500 189 12588.80 95.03 54493.38 88888.00 2016-07-07 19:53:50.625 189 12588.83 95.03 54493.38 88888.00 2016-07-07 19:53:50.750 189 12588.80 95.00 54493.38 88888.00 2016-07-07 19:53:50.875 189 12588.77 95.03 54493.40 88888.00 2016-07-07 19:53:51.000 189 12588.75 94.97 54493.40 88888.00 2016-07-07 19:53:51.125 189 12588.75 94.95 54493.45 88888.00 2016-07-07 19:53:51.250 189 12588.75 94.90 54493.55 88888.00 2016-07-07 19:53:51.375 189 12588.73 94.90 54493.57 88888.00 2016-07-07 19:53:51.500 189 12588.73 94.92 54493.60 88888.00 2016-07-07 19:53:51.625 189 12588.80 95.00 54493.53 88888.00 2016-07-07 19:53:51.750 189 12588.80 94.97 54493.45 88888.00 2016-07-07 19:53:51.875 189 12588.75 94.95 54493.43 88888.00 2016-07-07 19:53:52.000 189 12588.73 94.92 54493.45 88888.00 2016-07-07 19:53:52.125 189 12588.65 94.85 54493.50 88888.00 2016-07-07 19:53:52.250 189 12588.52 94.78 54493.53 88888.00 2016-07-07 19:53:52.375 189 12588.50 94.78 54493.50 88888.00 2016-07-07 19:53:52.500 189 12588.42 94.75 54493.50 88888.00 2016-07-07 19:53:52.625 189 12588.42 94.72 54493.47 88888.00 2016-07-07 19:53:52.750 189 12588.45 94.72 54493.47 88888.00 2016-07-07 19:53:52.875 189 12588.40 94.70 54493.47 88888.00 2016-07-07 19:53:53.000 189 12588.38 94.67 54493.50 88888.00 2016-07-07 19:53:53.125 189 12588.35 94.65 54493.57 88888.00 2016-07-07 19:53:53.250 189 12588.27 94.60 54493.65 88888.00 2016-07-07 19:53:53.375 189 12588.23 94.55 54493.70 88888.00 2016-07-07 19:53:53.500 189 12588.27 94.58 54493.68 88888.00 2016-07-07 19:53:53.625 189 12588.35 94.60 54493.60 88888.00 2016-07-07 19:53:53.750 189 12588.35 94.65 54493.55 88888.00 2016-07-07 19:53:53.875 189 12588.38 94.62 54493.53 88888.00 2016-07-07 19:53:54.000 189 12588.38 94.55 54493.53 88888.00 2016-07-07 19:53:54.125 189 12588.33 94.47 54493.55 88888.00 2016-07-07 19:53:54.250 189 12588.30 94.42 54493.57 88888.00 2016-07-07 19:53:54.375 189 12588.35 94.42 54493.55 88888.00 2016-07-07 19:53:54.500 189 12588.27 94.42 54493.55 88888.00 2016-07-07 19:53:54.625 189 12588.27 94.40 54493.55 88888.00 2016-07-07 19:53:54.750 189 12588.33 94.38 54493.53 88888.00 2016-07-07 19:53:54.875 189 12588.33 94.38 54493.53 88888.00 2016-07-07 19:53:55.000 189 12588.35 94.35 54493.53 88888.00 2016-07-07 19:53:55.125 189 12588.35 94.33 54493.60 88888.00 2016-07-07 19:53:55.250 189 12588.33 94.28 54493.68 88888.00 2016-07-07 19:53:55.375 189 12588.35 94.28 54493.70 88888.00 2016-07-07 19:53:55.500 189 12588.38 94.28 54493.70 88888.00 2016-07-07 19:53:55.625 189 12588.45 94.30 54493.60 88888.00 2016-07-07 19:53:55.750 189 12588.48 94.28 54493.55 88888.00 2016-07-07 19:53:55.875 189 12588.48 94.30 54493.50 88888.00 2016-07-07 19:53:56.000 189 12588.48 94.25 54493.53 88888.00 2016-07-07 19:53:56.125 189 12588.42 94.15 54493.57 88888.00 2016-07-07 19:53:56.250 189 12588.40 94.12 54493.57 88888.00 2016-07-07 19:53:56.375 189 12588.45 94.08 54493.55 88888.00 2016-07-07 19:53:56.500 189 12588.50 94.08 54493.53 88888.00 2016-07-07 19:53:56.625 189 12588.50 94.08 54493.53 88888.00 2016-07-07 19:53:56.750 189 12588.52 94.08 54493.53 88888.00 2016-07-07 19:53:56.875 189 12588.52 94.03 54493.53 88888.00 2016-07-07 19:53:57.000 189 12588.48 94.00 54493.53 88888.00 2016-07-07 19:53:57.125 189 12588.48 94.00 54493.60 88888.00 2016-07-07 19:53:57.250 189 12588.42 93.97 54493.68 88888.00 2016-07-07 19:53:57.375 189 12588.45 93.97 54493.75 88888.00 2016-07-07 19:53:57.500 189 12588.50 94.00 54493.75 88888.00 2016-07-07 19:53:57.625 189 12588.55 94.03 54493.62 88888.00 2016-07-07 19:53:57.750 189 12588.52 94.03 54493.53 88888.00 2016-07-07 19:53:57.875 189 12588.55 93.97 54493.53 88888.00 2016-07-07 19:53:58.000 189 12588.55 93.92 54493.55 88888.00 2016-07-07 19:53:58.125 189 12588.55 93.88 54493.57 88888.00 2016-07-07 19:53:58.250 189 12588.50 93.83 54493.55 88888.00 2016-07-07 19:53:58.375 189 12588.50 93.83 54493.55 88888.00 2016-07-07 19:53:58.500 189 12588.58 93.85 54493.55 88888.00 2016-07-07 19:53:58.625 189 12588.62 93.85 54493.55 88888.00 2016-07-07 19:53:58.750 189 12588.60 93.85 54493.55 88888.00 2016-07-07 19:53:58.875 189 12588.58 93.85 54493.55 88888.00 2016-07-07 19:53:59.000 189 12588.58 93.88 54493.55 88888.00 2016-07-07 19:53:59.125 189 12588.52 93.90 54493.62 88888.00 2016-07-07 19:53:59.250 189 12588.50 93.88 54493.70 88888.00 2016-07-07 19:53:59.375 189 12588.55 93.90 54493.72 88888.00 2016-07-07 19:53:59.500 189 12588.62 93.92 54493.70 88888.00 2016-07-07 19:53:59.625 189 12588.65 93.97 54493.60 88888.00 2016-07-07 19:53:59.750 189 12588.73 93.95 54493.53 88888.00 2016-07-07 19:53:59.875 189 12588.80 93.97 54493.47 88888.00 2016-07-07 19:54:00.000 189 12588.77 93.92 54493.50 88888.00 2016-07-07 19:54:00.125 189 12588.67 93.83 54493.55 88888.00 2016-07-07 19:54:00.250 189 12588.67 93.83 54493.55 88888.00 2016-07-07 19:54:00.375 189 12588.70 93.85 54493.53 88888.00 2016-07-07 19:54:00.500 189 12588.75 93.88 54493.50 88888.00 2016-07-07 19:54:00.625 189 12588.83 93.88 54493.50 88888.00 2016-07-07 19:54:00.750 189 12588.90 93.85 54493.50 88888.00 2016-07-07 19:54:00.875 189 12588.88 93.83 54493.47 88888.00 2016-07-07 19:54:01.000 189 12588.92 93.88 54493.50 88888.00 2016-07-07 19:54:01.125 189 12588.95 93.92 54493.55 88888.00 2016-07-07 19:54:01.250 189 12588.92 93.85 54493.62 88888.00 2016-07-07 19:54:01.375 189 12589.00 93.83 54493.65 88888.00 2016-07-07 19:54:01.500 189 12589.10 93.83 54493.62 88888.00 2016-07-07 19:54:01.625 189 12589.15 93.88 54493.53 88888.00 2016-07-07 19:54:01.750 189 12589.25 93.88 54493.45 88888.00 2016-07-07 19:54:01.875 189 12589.33 93.85 54493.43 88888.00 2016-07-07 19:54:02.000 189 12589.38 93.83 54493.43 88888.00 2016-07-07 19:54:02.125 189 12589.38 93.72 54493.45 88888.00 2016-07-07 19:54:02.250 189 12589.38 93.70 54493.45 88888.00 2016-07-07 19:54:02.375 189 12589.38 93.72 54493.45 88888.00 2016-07-07 19:54:02.500 189 12589.45 93.72 54493.43 88888.00 2016-07-07 19:54:02.625 189 12589.48 93.70 54493.40 88888.00 2016-07-07 19:54:02.750 189 12589.55 93.67 54493.40 88888.00 2016-07-07 19:54:02.875 189 12589.60 93.67 54493.40 88888.00 2016-07-07 19:54:03.000 189 12589.62 93.65 54493.38 88888.00 2016-07-07 19:54:03.125 189 12589.65 93.67 54493.50 88888.00 2016-07-07 19:54:03.250 189 12589.62 93.62 54493.57 88888.00 2016-07-07 19:54:03.375 189 12589.65 93.60 54493.57 88888.00 2016-07-07 19:54:03.500 189 12589.73 93.62 54493.53 88888.00 2016-07-07 19:54:03.625 189 12589.90 93.62 54493.45 88888.00 2016-07-07 19:54:03.750 189 12590.05 93.62 54493.40 88888.00 2016-07-07 19:54:03.875 189 12590.08 93.62 54493.35 88888.00 2016-07-07 19:54:04.000 189 12590.02 93.55 54493.35 88888.00 2016-07-07 19:54:04.125 189 12590.02 93.47 54493.40 88888.00 2016-07-07 19:54:04.250 189 12590.08 93.45 54493.40 88888.00 2016-07-07 19:54:04.375 189 12590.17 93.42 54493.40 88888.00 2016-07-07 19:54:04.500 189 12590.25 93.42 54493.35 88888.00 2016-07-07 19:54:04.625 189 12590.27 93.40 54493.35 88888.00 2016-07-07 19:54:04.750 189 12590.30 93.38 54493.35 88888.00 2016-07-07 19:54:04.875 189 12590.33 93.38 54493.35 88888.00 2016-07-07 19:54:05.000 189 12590.35 93.38 54493.38 88888.00 2016-07-07 19:54:05.125 189 12590.38 93.40 54493.47 88888.00 2016-07-07 19:54:05.250 189 12590.33 93.30 54493.55 88888.00 2016-07-07 19:54:05.375 189 12590.33 93.22 54493.57 88888.00 2016-07-07 19:54:05.500 189 12590.38 93.17 54493.55 88888.00 2016-07-07 19:54:05.625 189 12590.45 93.22 54493.45 88888.00 2016-07-07 19:54:05.750 189 12590.52 93.22 54493.43 88888.00 2016-07-07 19:54:05.875 189 12590.60 93.20 54493.40 88888.00 2016-07-07 19:54:06.000 189 12590.62 93.15 54493.43 88888.00 2016-07-07 19:54:06.125 189 12590.58 93.10 54493.45 88888.00 2016-07-07 19:54:06.250 189 12590.52 93.05 54493.47 88888.00 2016-07-07 19:54:06.375 189 12590.48 93.03 54493.45 88888.00 2016-07-07 19:54:06.500 189 12590.58 93.03 54493.45 88888.00 2016-07-07 19:54:06.625 189 12590.65 93.00 54493.43 88888.00 2016-07-07 19:54:06.750 189 12590.60 93.00 54493.38 88888.00 2016-07-07 19:54:06.875 189 12590.58 92.92 54493.38 88888.00 2016-07-07 19:54:07.000 189 12590.62 92.92 54493.40 88888.00 2016-07-07 19:54:07.125 189 12590.62 92.92 54493.50 88888.00 2016-07-07 19:54:07.250 189 12590.60 92.92 54493.57 88888.00 2016-07-07 19:54:07.375 189 12590.73 92.92 54493.60 88888.00 2016-07-07 19:54:07.500 189 12590.73 92.92 54493.57 88888.00 2016-07-07 19:54:07.625 189 12590.75 92.95 54493.53 88888.00 2016-07-07 19:54:07.750 189 12590.80 92.95 54493.43 88888.00 2016-07-07 19:54:07.875 189 12590.90 92.97 54493.43 88888.00 2016-07-07 19:54:08.000 189 12590.95 92.90 54493.45 88888.00 2016-07-07 19:54:08.125 189 12590.85 92.83 54493.50 88888.00 2016-07-07 19:54:08.250 189 12590.77 92.85 54493.50 88888.00 2016-07-07 19:54:08.375 189 12590.85 92.88 54493.50 88888.00 2016-07-07 19:54:08.500 189 12590.92 92.90 54493.45 88888.00 2016-07-07 19:54:08.625 189 12590.90 92.88 54493.47 88888.00 2016-07-07 19:54:08.750 189 12590.85 92.85 54493.47 88888.00 2016-07-07 19:54:08.875 189 12590.85 92.85 54493.45 88888.00 2016-07-07 19:54:09.000 189 12590.90 92.85 54493.47 88888.00 2016-07-07 19:54:09.125 189 12590.90 92.88 54493.53 88888.00 2016-07-07 19:54:09.250 189 12590.73 92.83 54493.60 88888.00 2016-07-07 19:54:09.375 189 12590.75 92.80 54493.65 88888.00 2016-07-07 19:54:09.500 189 12590.77 92.83 54493.62 88888.00 2016-07-07 19:54:09.625 189 12590.80 92.88 54493.55 88888.00 2016-07-07 19:54:09.750 189 12590.77 92.92 54493.50 88888.00 2016-07-07 19:54:09.875 189 12590.77 92.88 54493.47 88888.00 2016-07-07 19:54:10.000 189 12590.77 92.85 54493.47 88888.00 2016-07-07 19:54:10.125 189 12590.75 92.80 54493.53 88888.00 2016-07-07 19:54:10.250 189 12590.67 92.78 54493.57 88888.00 2016-07-07 19:54:10.375 189 12590.67 92.80 54493.57 88888.00 2016-07-07 19:54:10.500 189 12590.62 92.78 54493.53 88888.00 2016-07-07 19:54:10.625 189 12590.52 92.72 54493.53 88888.00 2016-07-07 19:54:10.750 189 12590.45 92.72 54493.53 88888.00 2016-07-07 19:54:10.875 189 12590.45 92.72 54493.55 88888.00 2016-07-07 19:54:11.000 189 12590.45 92.72 54493.57 88888.00 2016-07-07 19:54:11.125 189 12590.45 92.75 54493.65 88888.00 2016-07-07 19:54:11.250 189 12590.42 92.67 54493.72 88888.00 2016-07-07 19:54:11.375 189 12590.35 92.70 54493.78 88888.00 2016-07-07 19:54:11.500 189 12590.33 92.72 54493.75 88888.00 2016-07-07 19:54:11.625 189 12590.35 92.75 54493.65 88888.00 2016-07-07 19:54:11.750 189 12590.30 92.75 54493.60 88888.00 2016-07-07 19:54:11.875 189 12590.35 92.75 54493.60 88888.00 2016-07-07 19:54:12.000 189 12590.33 92.70 54493.62 88888.00 2016-07-07 19:54:12.125 189 12590.20 92.62 54493.62 88888.00 2016-07-07 19:54:12.250 189 12590.12 92.62 54493.65 88888.00 2016-07-07 19:54:12.375 189 12590.10 92.60 54493.62 88888.00 2016-07-07 19:54:12.500 189 12590.08 92.62 54493.62 88888.00 2016-07-07 19:54:12.625 189 12590.10 92.58 54493.60 88888.00 2016-07-07 19:54:12.750 189 12590.05 92.53 54493.60 88888.00 2016-07-07 19:54:12.875 189 12590.00 92.55 54493.60 88888.00 2016-07-07 19:54:13.000 189 12590.00 92.55 54493.60 88888.00 2016-07-07 19:54:13.125 189 12590.00 92.50 54493.65 88888.00 2016-07-07 19:54:13.250 189 12590.05 92.50 54493.75 88888.00 2016-07-07 19:54:13.375 189 12590.12 92.45 54493.78 88888.00 2016-07-07 19:54:13.500 189 12590.10 92.42 54493.75 88888.00 2016-07-07 19:54:13.625 189 12590.15 92.42 54493.68 88888.00 2016-07-07 19:54:13.750 189 12590.30 92.42 54493.62 88888.00 2016-07-07 19:54:13.875 189 12590.27 92.40 54493.57 88888.00 2016-07-07 19:54:14.000 189 12590.15 92.35 54493.55 88888.00 2016-07-07 19:54:14.125 189 12590.15 92.28 54493.62 88888.00 2016-07-07 19:54:14.250 189 12590.15 92.17 54493.62 88888.00 2016-07-07 19:54:14.375 189 12590.17 92.17 54493.62 88888.00 2016-07-07 19:54:14.500 189 12590.20 92.20 54493.62 88888.00 2016-07-07 19:54:14.625 189 12590.25 92.20 54493.60 88888.00 2016-07-07 19:54:14.750 189 12590.33 92.15 54493.60 88888.00 2016-07-07 19:54:14.875 189 12590.35 92.12 54493.60 88888.00 2016-07-07 19:54:15.000 189 12590.38 92.10 54493.60 88888.00 2016-07-07 19:54:15.125 189 12590.35 92.08 54493.65 88888.00 2016-07-07 19:54:15.250 189 12590.30 92.05 54493.75 88888.00 2016-07-07 19:54:15.375 189 12590.35 92.08 54493.80 88888.00 2016-07-07 19:54:15.500 189 12590.40 92.05 54493.75 88888.00 2016-07-07 19:54:15.625 189 12590.45 92.05 54493.68 88888.00 2016-07-07 19:54:15.750 189 12590.50 92.08 54493.62 88888.00 2016-07-07 19:54:15.875 189 12590.52 92.08 54493.62 88888.00 2016-07-07 19:54:16.000 189 12590.52 92.00 54493.60 88888.00 2016-07-07 19:54:16.125 189 12590.52 91.92 54493.65 88888.00 2016-07-07 19:54:16.250 189 12590.45 91.85 54493.65 88888.00 2016-07-07 19:54:16.375 189 12590.42 91.83 54493.62 88888.00 2016-07-07 19:54:16.500 189 12590.45 91.83 54493.65 88888.00 2016-07-07 19:54:16.625 189 12590.45 91.83 54493.62 88888.00 2016-07-07 19:54:16.750 189 12590.50 91.80 54493.62 88888.00 2016-07-07 19:54:16.875 189 12590.52 91.80 54493.62 88888.00 2016-07-07 19:54:17.000 189 12590.52 91.80 54493.62 88888.00 2016-07-07 19:54:17.125 189 12590.50 91.80 54493.70 88888.00 2016-07-07 19:54:17.250 189 12590.38 91.75 54493.78 88888.00 2016-07-07 19:54:17.375 189 12590.30 91.72 54493.80 88888.00 2016-07-07 19:54:17.500 189 12590.35 91.75 54493.78 88888.00 2016-07-07 19:54:17.625 189 12590.48 91.80 54493.70 88888.00 2016-07-07 19:54:17.750 189 12590.50 91.80 54493.65 88888.00 2016-07-07 19:54:17.875 189 12590.48 91.80 54493.62 88888.00 2016-07-07 19:54:18.000 189 12590.42 91.78 54493.65 88888.00 2016-07-07 19:54:18.125 189 12590.38 91.70 54493.70 88888.00 2016-07-07 19:54:18.250 189 12590.38 91.70 54493.70 88888.00 2016-07-07 19:54:18.375 189 12590.35 91.72 54493.68 88888.00 2016-07-07 19:54:18.500 189 12590.33 91.72 54493.65 88888.00 2016-07-07 19:54:18.625 189 12590.35 91.72 54493.65 88888.00 2016-07-07 19:54:18.750 189 12590.35 91.70 54493.65 88888.00 2016-07-07 19:54:18.875 189 12590.40 91.67 54493.62 88888.00 2016-07-07 19:54:19.000 189 12590.42 91.67 54493.60 88888.00 2016-07-07 19:54:19.125 189 12590.40 91.72 54493.70 88888.00 2016-07-07 19:54:19.250 189 12590.38 91.70 54493.80 88888.00 2016-07-07 19:54:19.375 189 12590.42 91.67 54493.85 88888.00 2016-07-07 19:54:19.500 189 12590.42 91.67 54493.78 88888.00 2016-07-07 19:54:19.625 189 12590.45 91.72 54493.68 88888.00 2016-07-07 19:54:19.750 189 12590.52 91.75 54493.60 88888.00 2016-07-07 19:54:19.875 189 12590.58 91.75 54493.60 88888.00 2016-07-07 19:54:20.000 189 12590.62 91.72 54493.60 88888.00 2016-07-07 19:54:20.125 189 12590.58 91.67 54493.65 88888.00 2016-07-07 19:54:20.250 189 12590.48 91.67 54493.62 88888.00 2016-07-07 19:54:20.375 189 12590.45 91.67 54493.62 88888.00 2016-07-07 19:54:20.500 189 12590.50 91.67 54493.62 88888.00 2016-07-07 19:54:20.625 189 12590.52 91.67 54493.65 88888.00 2016-07-07 19:54:20.750 189 12590.62 91.70 54493.60 88888.00 2016-07-07 19:54:20.875 189 12590.62 91.67 54493.60 88888.00 2016-07-07 19:54:21.000 189 12590.67 91.67 54493.60 88888.00 2016-07-07 19:54:21.125 189 12590.70 91.70 54493.65 88888.00 2016-07-07 19:54:21.250 189 12590.70 91.70 54493.75 88888.00 2016-07-07 19:54:21.375 189 12590.73 91.70 54493.80 88888.00 2016-07-07 19:54:21.500 189 12590.73 91.72 54493.75 88888.00 2016-07-07 19:54:21.625 189 12590.85 91.78 54493.65 88888.00 2016-07-07 19:54:21.750 189 12590.92 91.83 54493.60 88888.00 2016-07-07 19:54:21.875 189 12590.92 91.83 54493.60 88888.00 2016-07-07 19:54:22.000 189 12591.00 91.78 54493.60 88888.00 2016-07-07 19:54:22.125 189 12591.02 91.70 54493.65 88888.00 2016-07-07 19:54:22.250 189 12591.02 91.67 54493.65 88888.00 2016-07-07 19:54:22.375 189 12591.00 91.70 54493.62 88888.00 2016-07-07 19:54:22.500 189 12591.00 91.67 54493.60 88888.00 2016-07-07 19:54:22.625 189 12591.12 91.67 54493.60 88888.00 2016-07-07 19:54:22.750 189 12591.20 91.65 54493.57 88888.00 2016-07-07 19:54:22.875 189 12591.17 91.62 54493.57 88888.00 2016-07-07 19:54:23.000 189 12591.10 91.60 54493.60 88888.00 2016-07-07 19:54:23.125 189 12591.10 91.62 54493.65 88888.00 2016-07-07 19:54:23.250 189 12591.10 91.60 54493.72 88888.00 2016-07-07 19:54:23.375 189 12591.12 91.60 54493.75 88888.00 2016-07-07 19:54:23.500 189 12591.17 91.60 54493.75 88888.00 2016-07-07 19:54:23.625 189 12591.25 91.65 54493.65 88888.00 2016-07-07 19:54:23.750 189 12591.25 91.62 54493.60 88888.00 2016-07-07 19:54:23.875 189 12591.23 91.62 54493.57 88888.00 2016-07-07 19:54:24.000 189 12591.23 91.58 54493.60 88888.00 2016-07-07 19:54:24.125 189 12591.23 91.53 54493.62 88888.00 2016-07-07 19:54:24.250 189 12591.17 91.50 54493.65 88888.00 2016-07-07 19:54:24.375 189 12591.17 91.47 54493.62 88888.00 2016-07-07 19:54:24.500 189 12591.20 91.47 54493.62 88888.00 2016-07-07 19:54:24.625 189 12591.25 91.45 54493.60 88888.00 2016-07-07 19:54:24.750 189 12591.25 91.42 54493.60 88888.00 2016-07-07 19:54:24.875 189 12591.30 91.42 54493.62 88888.00 2016-07-07 19:54:25.000 189 12591.30 91.40 54493.62 88888.00 2016-07-07 19:54:25.125 189 12591.25 91.40 54493.70 88888.00 2016-07-07 19:54:25.250 189 12591.25 91.35 54493.78 88888.00 2016-07-07 19:54:25.375 189 12591.33 91.35 54493.80 88888.00 2016-07-07 19:54:25.500 189 12591.35 91.35 54493.82 88888.00 2016-07-07 19:54:25.625 189 12591.45 91.38 54493.75 88888.00 2016-07-07 19:54:25.750 189 12591.45 91.40 54493.68 88888.00 2016-07-07 19:54:25.875 189 12591.38 91.42 54493.65 88888.00 2016-07-07 19:54:26.000 189 12591.38 91.38 54493.68 88888.00 2016-07-07 19:54:26.125 189 12591.33 91.30 54493.72 88888.00 2016-07-07 19:54:26.250 189 12591.27 91.30 54493.72 88888.00 2016-07-07 19:54:26.375 189 12591.35 91.28 54493.70 88888.00 2016-07-07 19:54:26.500 189 12591.48 91.28 54493.65 88888.00 2016-07-07 19:54:26.625 189 12591.50 91.28 54493.68 88888.00 2016-07-07 19:54:26.750 189 12591.48 91.25 54493.68 88888.00 2016-07-07 19:54:26.875 189 12591.50 91.28 54493.68 88888.00 2016-07-07 19:54:27.000 189 12591.55 91.30 54493.68 88888.00 2016-07-07 19:54:27.125 189 12591.58 91.30 54493.75 88888.00 2016-07-07 19:54:27.250 189 12591.48 91.25 54493.80 88888.00 2016-07-07 19:54:27.375 189 12591.52 91.22 54493.82 88888.00 2016-07-07 19:54:27.500 189 12591.60 91.25 54493.82 88888.00 2016-07-07 19:54:27.625 189 12591.73 91.33 54493.72 88888.00 2016-07-07 19:54:27.750 189 12591.77 91.40 54493.65 88888.00 2016-07-07 19:54:27.875 189 12591.73 91.38 54493.65 88888.00 2016-07-07 19:54:28.000 189 12591.75 91.30 54493.65 88888.00 2016-07-07 19:54:28.125 189 12591.75 91.25 54493.68 88888.00 2016-07-07 19:54:28.250 189 12591.80 91.25 54493.72 88888.00 2016-07-07 19:54:28.375 189 12591.80 91.25 54493.70 88888.00 2016-07-07 19:54:28.500 189 12591.73 91.25 54493.68 88888.00 2016-07-07 19:54:28.625 189 12591.70 91.25 54493.70 88888.00 2016-07-07 19:54:28.750 189 12591.73 91.22 54493.72 88888.00 2016-07-07 19:54:28.875 189 12591.70 91.20 54493.72 88888.00 2016-07-07 19:54:29.000 189 12591.62 91.17 54493.72 88888.00 2016-07-07 19:54:29.125 189 12591.62 91.22 54493.82 88888.00 2016-07-07 19:54:29.250 189 12591.60 91.17 54493.90 88888.00 2016-07-07 19:54:29.375 189 12591.65 91.17 54493.95 88888.00 2016-07-07 19:54:29.500 189 12591.62 91.17 54493.90 88888.00 2016-07-07 19:54:29.625 189 12591.65 91.17 54493.82 88888.00 2016-07-07 19:54:29.750 189 12591.62 91.20 54493.72 88888.00 2016-07-07 19:54:29.875 189 12591.60 91.20 54493.72 88888.00 2016-07-07 19:54:30.000 189 12591.50 91.15 54493.72 88888.00 2016-07-07 19:54:30.125 189 12591.35 91.08 54493.80 88888.00 2016-07-07 19:54:30.250 189 12591.20 91.08 54493.82 88888.00 2016-07-07 19:54:30.375 189 12591.20 91.10 54493.80 88888.00 2016-07-07 19:54:30.500 189 12591.15 91.08 54493.80 88888.00 2016-07-07 19:54:30.625 189 12591.15 91.05 54493.80 88888.00 2016-07-07 19:54:30.750 189 12591.15 91.05 54493.82 88888.00 2016-07-07 19:54:30.875 189 12591.08 91.05 54493.80 88888.00 2016-07-07 19:54:31.000 189 12590.98 91.05 54493.80 88888.00 2016-07-07 19:54:31.125 189 12591.00 91.05 54493.88 88888.00 2016-07-07 19:54:31.250 189 12591.00 91.03 54493.97 88888.00 2016-07-07 19:54:31.375 189 12590.92 91.00 54494.03 88888.00 2016-07-07 19:54:31.500 189 12590.83 90.97 54494.00 88888.00 2016-07-07 19:54:31.625 189 12590.83 91.03 54493.93 88888.00 2016-07-07 19:54:31.750 189 12590.88 91.05 54493.88 88888.00 2016-07-07 19:54:31.875 189 12590.85 91.05 54493.82 88888.00 2016-07-07 19:54:32.000 189 12590.80 91.05 54493.82 88888.00 2016-07-07 19:54:32.125 189 12590.73 91.00 54493.88 88888.00 2016-07-07 19:54:32.250 189 12590.65 90.95 54493.90 88888.00 2016-07-07 19:54:32.375 189 12590.65 90.95 54493.82 88888.00 2016-07-07 19:54:32.500 189 12590.62 90.97 54493.82 88888.00 2016-07-07 19:54:32.625 189 12590.67 91.00 54493.85 88888.00 2016-07-07 19:54:32.750 189 12590.75 91.00 54493.82 88888.00 2016-07-07 19:54:32.875 189 12590.73 90.97 54493.80 88888.00 2016-07-07 19:54:33.000 189 12590.67 90.97 54493.82 88888.00 2016-07-07 19:54:33.125 189 12590.62 91.00 54493.88 88888.00 2016-07-07 19:54:33.250 189 12590.60 90.95 54493.97 88888.00 2016-07-07 19:54:33.375 189 12590.58 90.95 54494.00 88888.00 2016-07-07 19:54:33.500 189 12590.60 90.92 54494.00 88888.00 2016-07-07 19:54:33.625 189 12590.67 90.92 54493.90 88888.00 2016-07-07 19:54:33.750 189 12590.73 90.97 54493.82 88888.00 2016-07-07 19:54:33.875 189 12590.70 90.95 54493.78 88888.00 2016-07-07 19:54:34.000 189 12590.70 90.88 54493.80 88888.00 2016-07-07 19:54:34.125 189 12590.58 90.78 54493.82 88888.00 2016-07-07 19:54:34.250 189 12590.52 90.72 54493.82 88888.00 2016-07-07 19:54:34.375 189 12590.58 90.72 54493.80 88888.00 2016-07-07 19:54:34.500 189 12590.60 90.72 54493.78 88888.00 2016-07-07 19:54:34.625 189 12590.60 90.70 54493.78 88888.00 2016-07-07 19:54:34.750 189 12590.55 90.62 54493.78 88888.00 2016-07-07 19:54:34.875 189 12590.52 90.58 54493.78 88888.00 2016-07-07 19:54:35.000 189 12590.52 90.58 54493.82 88888.00 2016-07-07 19:54:35.125 189 12590.52 90.60 54493.90 88888.00 2016-07-07 19:54:35.250 189 12590.48 90.58 54493.97 88888.00 2016-07-07 19:54:35.375 189 12590.48 90.53 54494.00 88888.00 2016-07-07 19:54:35.500 189 12590.52 90.50 54494.00 88888.00 2016-07-07 19:54:35.625 189 12590.60 90.55 54493.95 88888.00 2016-07-07 19:54:35.750 189 12590.60 90.58 54493.88 88888.00 2016-07-07 19:54:35.875 189 12590.55 90.53 54493.82 88888.00 2016-07-07 19:54:36.000 189 12590.58 90.45 54493.80 88888.00 2016-07-07 19:54:36.125 189 12590.55 90.40 54493.85 88888.00 2016-07-07 19:54:36.250 189 12590.48 90.38 54493.85 88888.00 2016-07-07 19:54:36.375 189 12590.48 90.38 54493.82 88888.00 2016-07-07 19:54:36.500 189 12590.52 90.40 54493.82 88888.00 2016-07-07 19:54:36.625 189 12590.60 90.42 54493.82 88888.00 2016-07-07 19:54:36.750 189 12590.58 90.40 54493.82 88888.00 2016-07-07 19:54:36.875 189 12590.62 90.38 54493.85 88888.00 2016-07-07 19:54:37.000 189 12590.70 90.40 54493.85 88888.00 2016-07-07 19:54:37.125 189 12590.75 90.38 54493.93 88888.00 2016-07-07 19:54:37.250 189 12590.75 90.35 54494.00 88888.00 2016-07-07 19:54:37.375 189 12590.80 90.38 54494.00 88888.00 2016-07-07 19:54:37.500 189 12590.80 90.40 54493.97 88888.00 2016-07-07 19:54:37.625 189 12590.92 90.40 54493.90 88888.00 2016-07-07 19:54:37.750 189 12591.05 90.42 54493.80 88888.00 2016-07-07 19:54:37.875 189 12591.10 90.42 54493.78 88888.00 2016-07-07 19:54:38.000 189 12591.10 90.40 54493.75 88888.00 2016-07-07 19:54:38.125 189 12591.08 90.38 54493.80 88888.00 2016-07-07 19:54:38.250 189 12591.15 90.33 54493.80 88888.00 2016-07-07 19:54:38.375 189 12591.30 90.38 54493.75 88888.00 2016-07-07 19:54:38.500 189 12591.38 90.35 54493.70 88888.00 2016-07-07 19:54:38.625 189 12591.40 90.33 54493.70 88888.00 2016-07-07 19:54:38.750 189 12591.42 90.33 54493.68 88888.00 2016-07-07 19:54:38.875 189 12591.60 90.35 54493.65 88888.00 2016-07-07 19:54:39.000 189 12591.73 90.35 54493.70 88888.00 2016-07-07 19:54:39.125 189 12591.83 90.35 54493.75 88888.00 2016-07-07 19:54:39.250 189 12591.88 90.33 54493.82 88888.00 2016-07-07 19:54:39.375 189 12591.95 90.38 54493.85 88888.00 2016-07-07 19:54:39.500 189 12592.02 90.40 54493.82 88888.00 2016-07-07 19:54:39.625 189 12592.20 90.42 54493.70 88888.00 2016-07-07 19:54:39.750 189 12592.30 90.42 54493.65 88888.00 2016-07-07 19:54:39.875 189 12592.38 90.40 54493.62 88888.00 2016-07-07 19:54:40.000 189 12592.40 90.38 54493.62 88888.00 2016-07-07 19:54:40.125 189 12592.40 90.30 54493.65 88888.00 2016-07-07 19:54:40.250 189 12592.50 90.28 54493.62 88888.00 2016-07-07 19:54:40.375 189 12592.65 90.25 54493.62 88888.00 2016-07-07 19:54:40.500 189 12592.73 90.25 54493.60 88888.00 2016-07-07 19:54:40.625 189 12592.77 90.22 54493.60 88888.00 2016-07-07 19:54:40.750 189 12592.83 90.20 54493.60 88888.00 2016-07-07 19:54:40.875 189 12592.80 90.20 54493.60 88888.00 2016-07-07 19:54:41.000 189 12592.88 90.20 54493.60 88888.00 2016-07-07 19:54:41.125 189 12592.92 90.17 54493.68 88888.00 2016-07-07 19:54:41.250 189 12592.95 90.15 54493.78 88888.00 2016-07-07 19:54:41.375 189 12593.05 90.12 54493.78 88888.00 2016-07-07 19:54:41.500 189 12593.15 90.12 54493.75 88888.00 2016-07-07 19:54:41.625 189 12593.30 90.17 54493.68 88888.00 2016-07-07 19:54:41.750 189 12593.40 90.17 54493.60 88888.00 2016-07-07 19:54:41.875 189 12593.40 90.12 54493.57 88888.00 2016-07-07 19:54:42.000 189 12593.35 90.10 54493.57 88888.00 2016-07-07 19:54:42.125 189 12593.33 90.08 54493.62 88888.00 2016-07-07 19:54:42.250 189 12593.40 90.03 54493.62 88888.00 2016-07-07 19:54:42.375 189 12593.48 90.03 54493.60 88888.00 2016-07-07 19:54:42.500 189 12593.48 90.00 54493.57 88888.00 2016-07-07 19:54:42.625 189 12593.52 89.97 54493.57 88888.00 2016-07-07 19:54:42.750 189 12593.58 89.97 54493.57 88888.00 2016-07-07 19:54:42.875 189 12593.58 90.03 54493.57 88888.00 2016-07-07 19:54:43.000 189 12593.58 89.97 54493.57 88888.00 2016-07-07 19:54:43.125 189 12593.62 89.95 54493.62 88888.00 2016-07-07 19:54:43.250 189 12593.65 89.90 54493.70 88888.00 2016-07-07 19:54:43.375 189 12593.67 89.90 54493.70 88888.00 2016-07-07 19:54:43.500 189 12593.75 89.95 54493.72 88888.00 2016-07-07 19:54:43.625 189 12593.83 89.97 54493.65 88888.00 2016-07-07 19:54:43.750 189 12593.88 90.00 54493.60 88888.00 2016-07-07 19:54:43.875 189 12593.92 89.97 54493.57 88888.00 2016-07-07 19:54:44.000 189 12593.98 89.95 54493.55 88888.00 2016-07-07 19:54:44.125 189 12593.80 89.85 54493.60 88888.00 2016-07-07 19:54:44.250 189 12593.67 89.83 54493.60 88888.00 2016-07-07 19:54:44.375 189 12593.75 89.85 54493.57 88888.00 2016-07-07 19:54:44.500 189 12593.88 89.83 54493.60 88888.00 2016-07-07 19:54:44.625 189 12593.90 89.80 54493.60 88888.00 2016-07-07 19:54:44.750 189 12593.88 89.80 54493.60 88888.00 2016-07-07 19:54:44.875 189 12593.85 89.75 54493.60 88888.00 2016-07-07 19:54:45.000 189 12593.80 89.78 54493.60 88888.00 2016-07-07 19:54:45.125 189 12593.80 89.72 54493.68 88888.00 2016-07-07 19:54:45.250 189 12593.75 89.67 54493.78 88888.00 2016-07-07 19:54:45.375 189 12593.75 89.67 54493.80 88888.00 2016-07-07 19:54:45.500 189 12593.75 89.70 54493.78 88888.00 2016-07-07 19:54:45.625 189 12593.83 89.72 54493.70 88888.00 2016-07-07 19:54:45.750 189 12593.83 89.72 54493.65 88888.00 2016-07-07 19:54:45.875 189 12593.80 89.70 54493.65 88888.00 2016-07-07 19:54:46.000 189 12593.75 89.65 54493.62 88888.00 2016-07-07 19:54:46.125 189 12593.65 89.55 54493.68 88888.00 2016-07-07 19:54:46.250 189 12593.60 89.47 54493.70 88888.00 2016-07-07 19:54:46.375 189 12593.67 89.45 54493.68 88888.00 2016-07-07 19:54:46.500 189 12593.62 89.42 54493.65 88888.00 2016-07-07 19:54:46.625 189 12593.60 89.40 54493.68 88888.00 2016-07-07 19:54:46.750 189 12593.62 89.35 54493.68 88888.00 2016-07-07 19:54:46.875 189 12593.58 89.33 54493.70 88888.00 2016-07-07 19:54:47.000 189 12593.55 89.30 54493.68 88888.00 2016-07-07 19:54:47.125 189 12593.50 89.28 54493.75 88888.00 2016-07-07 19:54:47.250 189 12593.40 89.17 54493.82 88888.00 2016-07-07 19:54:47.375 189 12593.40 89.12 54493.90 88888.00 2016-07-07 19:54:47.500 189 12593.42 89.12 54493.90 88888.00 2016-07-07 19:54:47.625 189 12593.48 89.10 54493.80 88888.00 2016-07-07 19:54:47.750 189 12593.40 89.08 54493.75 88888.00 2016-07-07 19:54:47.875 189 12593.30 89.05 54493.68 88888.00 2016-07-07 19:54:48.000 189 12593.27 88.97 54493.70 88888.00 2016-07-07 19:54:48.125 189 12593.25 88.90 54493.75 88888.00 2016-07-07 19:54:48.250 189 12593.20 88.88 54493.78 88888.00 2016-07-07 19:54:48.375 189 12593.17 88.85 54493.75 88888.00 2016-07-07 19:54:48.500 189 12593.15 88.85 54493.75 88888.00 2016-07-07 19:54:48.625 189 12593.08 88.80 54493.70 88888.00 2016-07-07 19:54:48.750 189 12593.00 88.80 54493.72 88888.00 2016-07-07 19:54:48.875 189 12593.02 88.78 54493.72 88888.00 2016-07-07 19:54:49.000 189 12593.02 88.75 54493.75 88888.00 2016-07-07 19:54:49.125 189 12592.98 88.75 54493.82 88888.00 2016-07-07 19:54:49.250 189 12592.85 88.67 54493.90 88888.00 2016-07-07 19:54:49.375 189 12592.88 88.65 54493.95 88888.00 2016-07-07 19:54:49.500 189 12592.88 88.67 54493.95 88888.00 2016-07-07 19:54:49.625 189 12592.92 88.67 54493.85 88888.00 2016-07-07 19:54:49.750 189 12592.98 88.70 54493.75 88888.00 2016-07-07 19:54:49.875 189 12592.92 88.70 54493.75 88888.00 2016-07-07 19:54:50.000 189 12592.85 88.62 54493.72 88888.00 2016-07-07 19:54:50.125 189 12592.80 88.53 54493.80 88888.00 2016-07-07 19:54:50.250 189 12592.73 88.55 54493.80 88888.00 2016-07-07 19:54:50.375 189 12592.75 88.53 54493.78 88888.00 2016-07-07 19:54:50.500 189 12592.73 88.50 54493.75 88888.00 2016-07-07 19:54:50.625 189 12592.70 88.47 54493.75 88888.00 2016-07-07 19:54:50.750 189 12592.73 88.50 54493.75 88888.00 2016-07-07 19:54:50.875 189 12592.70 88.50 54493.78 88888.00 2016-07-07 19:54:51.000 189 12592.67 88.47 54493.75 88888.00 2016-07-07 19:54:51.125 189 12592.65 88.47 54493.80 88888.00 2016-07-07 19:54:51.250 189 12592.60 88.42 54493.88 88888.00 2016-07-07 19:54:51.375 189 12592.58 88.40 54493.93 88888.00 2016-07-07 19:54:51.500 189 12592.58 88.40 54493.93 88888.00 2016-07-07 19:54:51.625 189 12592.62 88.45 54493.85 88888.00 2016-07-07 19:54:51.750 189 12592.60 88.45 54493.78 88888.00 2016-07-07 19:54:51.875 189 12592.55 88.42 54493.72 88888.00 2016-07-07 19:54:52.000 189 12592.48 88.38 54493.72 88888.00 2016-07-07 19:54:52.125 189 12592.35 88.30 54493.78 88888.00 2016-07-07 19:54:52.250 189 12592.33 88.25 54493.78 88888.00 2016-07-07 19:54:52.375 189 12592.40 88.25 54493.78 88888.00 2016-07-07 19:54:52.500 189 12592.40 88.22 54493.75 88888.00 2016-07-07 19:54:52.625 189 12592.40 88.25 54493.75 88888.00 2016-07-07 19:54:52.750 189 12592.42 88.20 54493.78 88888.00 2016-07-07 19:54:52.875 189 12592.40 88.15 54493.80 88888.00 2016-07-07 19:54:53.000 189 12592.33 88.15 54493.80 88888.00 2016-07-07 19:54:53.125 189 12592.23 88.17 54493.88 88888.00 2016-07-07 19:54:53.250 189 12592.15 88.12 54493.93 88888.00 2016-07-07 19:54:53.375 189 12592.23 88.08 54493.95 88888.00 2016-07-07 19:54:53.500 189 12592.17 88.08 54493.93 88888.00 2016-07-07 19:54:53.625 189 12592.23 88.08 54493.82 88888.00 2016-07-07 19:54:53.750 189 12592.25 88.10 54493.75 88888.00 2016-07-07 19:54:53.875 189 12592.27 88.08 54493.75 88888.00 2016-07-07 19:54:54.000 189 12592.25 88.03 54493.72 88888.00 2016-07-07 19:54:54.125 189 12592.20 87.97 54493.75 88888.00 2016-07-07 19:54:54.250 189 12592.12 87.95 54493.78 88888.00 2016-07-07 19:54:54.375 189 12592.15 87.95 54493.75 88888.00 2016-07-07 19:54:54.500 189 12592.17 87.92 54493.75 88888.00 2016-07-07 19:54:54.625 189 12592.20 87.92 54493.75 88888.00 2016-07-07 19:54:54.750 189 12592.12 87.90 54493.75 88888.00 2016-07-07 19:54:54.875 189 12592.10 87.88 54493.78 88888.00 2016-07-07 19:54:55.000 189 12592.08 87.90 54493.78 88888.00 2016-07-07 19:54:55.125 189 12592.08 87.88 54493.82 88888.00 2016-07-07 19:54:55.250 189 12592.08 87.83 54493.90 88888.00 2016-07-07 19:54:55.375 189 12592.10 87.78 54493.90 88888.00 2016-07-07 19:54:55.500 189 12592.17 87.80 54493.90 88888.00 2016-07-07 19:54:55.625 189 12592.27 87.88 54493.82 88888.00 2016-07-07 19:54:55.750 189 12592.38 87.85 54493.75 88888.00 2016-07-07 19:54:55.875 189 12592.35 87.85 54493.70 88888.00 2016-07-07 19:54:56.000 189 12592.38 87.78 54493.70 88888.00 2016-07-07 19:54:56.125 189 12592.33 87.70 54493.75 88888.00 2016-07-07 19:54:56.250 189 12592.30 87.65 54493.75 88888.00 2016-07-07 19:54:56.375 189 12592.35 87.67 54493.75 88888.00 2016-07-07 19:54:56.500 189 12592.45 87.67 54493.70 88888.00 2016-07-07 19:54:56.625 189 12592.48 87.65 54493.68 88888.00 2016-07-07 19:54:56.750 189 12592.45 87.60 54493.65 88888.00 2016-07-07 19:54:56.875 189 12592.45 87.55 54493.65 88888.00 2016-07-07 19:54:57.000 189 12592.52 87.55 54493.68 88888.00 2016-07-07 19:54:57.125 189 12592.58 87.53 54493.72 88888.00 2016-07-07 19:54:57.250 189 12592.55 87.47 54493.82 88888.00 2016-07-07 19:54:57.375 189 12592.60 87.42 54493.88 88888.00 2016-07-07 19:54:57.500 189 12592.65 87.42 54493.85 88888.00 2016-07-07 19:54:57.625 189 12592.75 87.42 54493.78 88888.00 2016-07-07 19:54:57.750 189 12592.75 87.42 54493.72 88888.00 2016-07-07 19:54:57.875 189 12592.77 87.38 54493.68 88888.00 2016-07-07 19:54:58.000 189 12592.77 87.33 54493.70 88888.00 2016-07-07 19:54:58.125 189 12592.83 87.28 54493.72 88888.00 2016-07-07 19:54:58.250 189 12592.88 87.20 54493.72 88888.00 2016-07-07 19:54:58.375 189 12592.88 87.20 54493.70 88888.00 2016-07-07 19:54:58.500 189 12592.85 87.17 54493.70 88888.00 2016-07-07 19:54:58.625 189 12592.88 87.12 54493.72 88888.00 2016-07-07 19:54:58.750 189 12592.95 87.12 54493.70 88888.00 2016-07-07 19:54:58.875 189 12593.00 87.10 54493.70 88888.00 2016-07-07 19:54:59.000 189 12593.02 87.05 54493.72 88888.00 2016-07-07 19:54:59.125 189 12593.05 87.00 54493.78 88888.00 2016-07-07 19:54:59.250 189 12593.10 86.95 54493.88 88888.00 2016-07-07 19:54:59.375 189 12593.12 86.92 54493.93 88888.00 2016-07-07 19:54:59.500 189 12593.12 86.97 54493.88 88888.00 2016-07-07 19:54:59.625 189 12593.25 86.97 54493.80 88888.00 2016-07-07 19:54:59.750 189 12593.33 86.95 54493.70 88888.00 2016-07-07 19:54:59.875 189 12593.35 86.95 54493.68 88888.00 2016-07-07 19:55:00.000 189 12593.40 86.88 54493.68 88888.00 2016-07-07 19:55:00.125 189 12593.38 86.78 54493.72 88888.00 2016-07-07 19:55:00.250 189 12593.40 86.78 54493.75 88888.00 2016-07-07 19:55:00.375 189 12593.48 86.78 54493.78 88888.00 2016-07-07 19:55:00.500 189 12593.50 86.75 54493.70 88888.00 2016-07-07 19:55:00.625 189 12593.45 86.70 54493.65 88888.00 2016-07-07 19:55:00.750 189 12593.50 86.70 54493.68 88888.00 2016-07-07 19:55:00.875 189 12593.52 86.67 54493.70 88888.00 2016-07-07 19:55:01.000 189 12593.55 86.70 54493.72 88888.00 2016-07-07 19:55:01.125 189 12593.55 86.72 54493.80 88888.00 2016-07-07 19:55:01.250 189 12593.52 86.62 54493.88 88888.00 2016-07-07 19:55:01.375 189 12593.55 86.58 54493.90 88888.00 2016-07-07 19:55:01.500 189 12593.60 86.58 54493.90 88888.00 2016-07-07 19:55:01.625 189 12593.67 86.65 54493.78 88888.00 2016-07-07 19:55:01.750 189 12593.73 86.67 54493.70 88888.00 2016-07-07 19:55:01.875 189 12593.70 86.60 54493.65 88888.00 2016-07-07 19:55:02.000 189 12593.67 86.55 54493.68 88888.00 2016-07-07 19:55:02.125 189 12593.67 86.47 54493.75 88888.00 2016-07-07 19:55:02.250 189 12593.65 86.45 54493.78 88888.00 2016-07-07 19:55:02.375 189 12593.67 86.45 54493.75 88888.00 2016-07-07 19:55:02.500 189 12593.67 86.45 54493.72 88888.00 2016-07-07 19:55:02.625 189 12593.73 86.42 54493.72 88888.00 2016-07-07 19:55:02.750 189 12593.77 86.42 54493.70 88888.00 2016-07-07 19:55:02.875 189 12593.77 86.42 54493.75 88888.00 2016-07-07 19:55:03.000 189 12593.80 86.42 54493.75 88888.00 2016-07-07 19:55:03.125 189 12593.73 86.42 54493.80 88888.00 2016-07-07 19:55:03.250 189 12593.65 86.38 54493.88 88888.00 2016-07-07 19:55:03.375 189 12593.67 86.38 54493.93 88888.00 2016-07-07 19:55:03.500 189 12593.65 86.40 54493.93 88888.00 2016-07-07 19:55:03.625 189 12593.62 86.45 54493.88 88888.00 2016-07-07 19:55:03.750 189 12593.60 86.45 54493.75 88888.00 2016-07-07 19:55:03.875 189 12593.62 86.47 54493.78 88888.00 2016-07-07 19:55:04.000 189 12593.65 86.45 54493.75 88888.00 2016-07-07 19:55:04.125 189 12593.60 86.38 54493.78 88888.00 2016-07-07 19:55:04.250 189 12593.52 86.38 54493.80 88888.00 2016-07-07 19:55:04.375 189 12593.50 86.40 54493.80 88888.00 2016-07-07 19:55:04.500 189 12593.48 86.40 54493.78 88888.00 2016-07-07 19:55:04.625 189 12593.45 86.40 54493.78 88888.00 2016-07-07 19:55:04.750 189 12593.42 86.38 54493.75 88888.00 2016-07-07 19:55:04.875 189 12593.38 86.40 54493.75 88888.00 2016-07-07 19:55:05.000 189 12593.30 86.45 54493.78 88888.00 2016-07-07 19:55:05.125 189 12593.27 86.45 54493.88 88888.00 2016-07-07 19:55:05.250 189 12593.25 86.42 54493.97 88888.00 2016-07-07 19:55:05.375 189 12593.20 86.42 54494.00 88888.00 2016-07-07 19:55:05.500 189 12593.17 86.45 54494.00 88888.00 2016-07-07 19:55:05.625 189 12593.23 86.50 54493.88 88888.00 2016-07-07 19:55:05.750 189 12593.27 86.53 54493.80 88888.00 2016-07-07 19:55:05.875 189 12593.23 86.53 54493.78 88888.00 2016-07-07 19:55:06.000 189 12593.12 86.47 54493.80 88888.00 2016-07-07 19:55:06.125 189 12593.00 86.47 54493.82 88888.00 2016-07-07 19:55:06.250 189 12592.95 86.50 54493.88 88888.00 2016-07-07 19:55:06.375 189 12592.98 86.53 54493.82 88888.00 2016-07-07 19:55:06.500 189 12592.92 86.53 54493.82 88888.00 2016-07-07 19:55:06.625 189 12592.92 86.53 54493.80 88888.00 2016-07-07 19:55:06.750 189 12592.92 86.53 54493.80 88888.00 2016-07-07 19:55:06.875 189 12592.83 86.50 54493.85 88888.00 2016-07-07 19:55:07.000 189 12592.77 86.53 54493.82 88888.00 2016-07-07 19:55:07.125 189 12592.77 86.58 54493.88 88888.00 2016-07-07 19:55:07.250 189 12592.77 86.53 54493.95 88888.00 2016-07-07 19:55:07.375 189 12592.75 86.50 54493.97 88888.00 2016-07-07 19:55:07.500 189 12592.77 86.50 54493.95 88888.00 2016-07-07 19:55:07.625 189 12592.85 86.55 54493.85 88888.00 2016-07-07 19:55:07.750 189 12592.92 86.58 54493.78 88888.00 2016-07-07 19:55:07.875 189 12592.95 86.58 54493.75 88888.00 2016-07-07 19:55:08.000 189 12592.92 86.53 54493.72 88888.00 2016-07-07 19:55:08.125 189 12592.92 86.47 54493.78 88888.00 2016-07-07 19:55:08.250 189 12592.90 86.45 54493.80 88888.00 2016-07-07 19:55:08.375 189 12592.95 86.45 54493.78 88888.00 2016-07-07 19:55:08.500 189 12592.92 86.45 54493.75 88888.00 2016-07-07 19:55:08.625 189 12592.92 86.45 54493.78 88888.00 2016-07-07 19:55:08.750 189 12592.95 86.42 54493.72 88888.00 2016-07-07 19:55:08.875 189 12592.95 86.40 54493.72 88888.00 2016-07-07 19:55:09.000 189 12593.00 86.42 54493.72 88888.00 2016-07-07 19:55:09.125 189 12593.08 86.40 54493.80 88888.00 2016-07-07 19:55:09.250 189 12593.08 86.33 54493.88 88888.00 2016-07-07 19:55:09.375 189 12593.05 86.33 54493.88 88888.00 2016-07-07 19:55:09.500 189 12593.12 86.33 54493.85 88888.00 2016-07-07 19:55:09.625 189 12593.20 86.33 54493.75 88888.00 2016-07-07 19:55:09.750 189 12593.20 86.33 54493.68 88888.00 2016-07-07 19:55:09.875 189 12593.20 86.30 54493.65 88888.00 2016-07-07 19:55:10.000 189 12593.23 86.25 54493.65 88888.00 2016-07-07 19:55:10.125 189 12593.23 86.15 54493.68 88888.00 2016-07-07 19:55:10.250 189 12593.25 86.08 54493.68 88888.00 2016-07-07 19:55:10.375 189 12593.33 86.12 54493.68 88888.00 2016-07-07 19:55:10.500 189 12593.42 86.12 54493.65 88888.00 2016-07-07 19:55:10.625 189 12593.42 86.10 54493.68 88888.00 2016-07-07 19:55:10.750 189 12593.40 86.05 54493.68 88888.00 2016-07-07 19:55:10.875 189 12593.42 85.97 54493.65 88888.00 2016-07-07 19:55:11.000 189 12593.50 86.00 54493.65 88888.00 2016-07-07 19:55:11.125 189 12593.58 86.03 54493.72 88888.00 2016-07-07 19:55:11.250 189 12593.60 85.95 54493.78 88888.00 2016-07-07 19:55:11.375 189 12593.60 85.97 54493.82 88888.00 2016-07-07 19:55:11.500 189 12593.62 86.00 54493.80 88888.00 2016-07-07 19:55:11.625 189 12593.70 86.03 54493.70 88888.00 2016-07-07 19:55:11.750 189 12593.83 86.05 54493.62 88888.00 2016-07-07 19:55:11.875 189 12593.83 86.03 54493.60 88888.00 2016-07-07 19:55:12.000 189 12593.80 85.92 54493.60 88888.00 2016-07-07 19:55:12.125 189 12593.77 85.90 54493.60 88888.00 2016-07-07 19:55:12.250 189 12593.77 85.90 54493.60 88888.00 2016-07-07 19:55:12.375 189 12593.77 85.90 54493.60 88888.00 2016-07-07 19:55:12.500 189 12593.77 85.95 54493.60 88888.00 2016-07-07 19:55:12.625 189 12593.75 85.95 54493.60 88888.00 2016-07-07 19:55:12.750 189 12593.85 85.95 54493.57 88888.00 2016-07-07 19:55:12.875 189 12593.88 85.97 54493.55 88888.00 2016-07-07 19:55:13.000 189 12593.85 85.95 54493.55 88888.00 2016-07-07 19:55:13.125 189 12593.92 86.00 54493.62 88888.00 2016-07-07 19:55:13.250 189 12593.92 86.00 54493.68 88888.00 2016-07-07 19:55:13.375 189 12593.95 85.95 54493.72 88888.00 2016-07-07 19:55:13.500 189 12593.95 85.97 54493.70 88888.00 2016-07-07 19:55:13.625 189 12594.02 86.05 54493.60 88888.00 2016-07-07 19:55:13.750 189 12594.05 86.08 54493.55 88888.00 2016-07-07 19:55:13.875 189 12594.05 86.05 54493.50 88888.00 2016-07-07 19:55:14.000 189 12594.02 86.08 54493.53 88888.00 2016-07-07 19:55:14.125 189 12593.95 86.03 54493.55 88888.00 2016-07-07 19:55:14.250 189 12593.95 85.97 54493.57 88888.00 2016-07-07 19:55:14.375 189 12594.02 86.00 54493.55 88888.00 2016-07-07 19:55:14.500 189 12594.02 86.00 54493.53 88888.00 2016-07-07 19:55:14.625 189 12594.00 85.97 54493.50 88888.00 2016-07-07 19:55:14.750 189 12594.00 85.97 54493.53 88888.00 2016-07-07 19:55:14.875 189 12594.02 85.95 54493.50 88888.00 2016-07-07 19:55:15.000 189 12594.02 85.95 54493.53 88888.00 2016-07-07 19:55:15.125 189 12593.95 85.95 54493.57 88888.00 2016-07-07 19:55:15.250 189 12593.85 85.92 54493.65 88888.00 2016-07-07 19:55:15.375 189 12593.88 85.95 54493.65 88888.00 2016-07-07 19:55:15.500 189 12593.98 85.97 54493.62 88888.00 2016-07-07 19:55:15.625 189 12594.10 86.08 54493.55 88888.00 2016-07-07 19:55:15.750 189 12594.00 86.00 54493.40 88888.00 2016-07-07 19:55:15.875 189 12594.02 86.03 54493.43 88888.00 2016-07-07 19:55:16.000 189 12594.10 86.03 54493.45 88888.00 2016-07-07 19:55:16.125 189 12594.08 85.95 54493.47 88888.00 2016-07-07 19:55:16.250 189 12594.02 85.95 54493.47 88888.00 2016-07-07 19:55:16.375 189 12594.02 85.97 54493.47 88888.00 2016-07-07 19:55:16.500 189 12594.00 85.97 54493.45 88888.00 2016-07-07 19:55:16.625 189 12593.98 85.97 54493.45 88888.00 2016-07-07 19:55:16.750 189 12593.95 85.97 54493.45 88888.00 2016-07-07 19:55:16.875 189 12593.95 86.00 54493.47 88888.00 2016-07-07 19:55:17.000 189 12593.98 86.03 54493.47 88888.00 2016-07-07 19:55:17.125 189 12593.95 86.00 54493.55 88888.00 2016-07-07 19:55:17.250 189 12593.92 86.00 54493.62 88888.00 2016-07-07 19:55:17.375 189 12593.92 86.03 54493.68 88888.00 2016-07-07 19:55:17.500 189 12593.92 86.05 54493.65 88888.00 2016-07-07 19:55:17.625 189 12593.98 86.08 54493.57 88888.00 2016-07-07 19:55:17.750 189 12594.08 86.10 54493.50 88888.00 2016-07-07 19:55:17.875 189 12594.05 86.15 54493.45 88888.00 2016-07-07 19:55:18.000 189 12594.02 86.12 54493.45 88888.00 2016-07-07 19:55:18.125 189 12593.92 86.05 54493.53 88888.00 2016-07-07 19:55:18.250 189 12593.80 86.05 54493.53 88888.00 2016-07-07 19:55:18.375 189 12593.77 86.08 54493.53 88888.00 2016-07-07 19:55:18.500 189 12593.80 86.10 54493.50 88888.00 2016-07-07 19:55:18.625 189 12593.83 86.12 54493.47 88888.00 2016-07-07 19:55:18.750 189 12593.77 86.17 54493.47 88888.00 2016-07-07 19:55:18.875 189 12593.75 86.17 54493.47 88888.00 2016-07-07 19:55:19.000 189 12593.75 86.17 54493.47 88888.00 2016-07-07 19:55:19.125 189 12593.70 86.15 54493.55 88888.00 2016-07-07 19:55:19.250 189 12593.62 86.17 54493.62 88888.00 2016-07-07 19:55:19.375 189 12593.58 86.17 54493.65 88888.00 2016-07-07 19:55:19.500 189 12593.62 86.20 54493.65 88888.00 2016-07-07 19:55:19.625 189 12593.70 86.28 54493.55 88888.00 2016-07-07 19:55:19.750 189 12593.70 86.30 54493.50 88888.00 2016-07-07 19:55:19.875 189 12593.65 86.30 54493.45 88888.00 2016-07-07 19:55:20.000 189 12593.62 86.22 54493.47 88888.00 2016-07-07 19:55:20.125 189 12593.60 86.17 54493.50 88888.00 2016-07-07 19:55:20.250 189 12593.58 86.17 54493.53 88888.00 2016-07-07 19:55:20.375 189 12593.60 86.20 54493.50 88888.00 2016-07-07 19:55:20.500 189 12593.62 86.20 54493.47 88888.00 2016-07-07 19:55:20.625 189 12593.62 86.20 54493.47 88888.00 2016-07-07 19:55:20.750 189 12593.65 86.17 54493.45 88888.00 2016-07-07 19:55:20.875 189 12593.67 86.20 54493.43 88888.00 2016-07-07 19:55:21.000 189 12593.60 86.20 54493.45 88888.00 2016-07-07 19:55:21.125 189 12593.55 86.17 54493.50 88888.00 2016-07-07 19:55:21.250 189 12593.52 86.12 54493.57 88888.00 2016-07-07 19:55:21.375 189 12593.60 86.15 54493.60 88888.00 2016-07-07 19:55:21.500 189 12593.62 86.17 54493.57 88888.00 2016-07-07 19:55:21.625 189 12593.65 86.20 54493.53 88888.00 2016-07-07 19:55:21.750 189 12593.65 86.22 54493.47 88888.00 2016-07-07 19:55:21.875 189 12593.65 86.28 54493.45 88888.00 2016-07-07 19:55:22.000 189 12593.60 86.22 54493.45 88888.00 2016-07-07 19:55:22.125 189 12593.52 86.15 54493.47 88888.00 2016-07-07 19:55:22.250 189 12593.45 86.10 54493.47 88888.00 2016-07-07 19:55:22.375 189 12593.50 86.12 54493.45 88888.00 2016-07-07 19:55:22.500 189 12593.52 86.12 54493.43 88888.00 2016-07-07 19:55:22.625 189 12593.55 86.12 54493.43 88888.00 2016-07-07 19:55:22.750 189 12593.55 86.12 54493.47 88888.00 2016-07-07 19:55:22.875 189 12593.52 86.10 54493.45 88888.00 2016-07-07 19:55:23.000 189 12593.52 86.12 54493.43 88888.00 2016-07-07 19:55:23.125 189 12593.55 86.17 54493.50 88888.00 2016-07-07 19:55:23.250 189 12593.55 86.10 54493.57 88888.00 2016-07-07 19:55:23.375 189 12593.55 86.10 54493.62 88888.00 2016-07-07 19:55:23.500 189 12593.60 86.12 54493.62 88888.00 2016-07-07 19:55:23.625 189 12593.62 86.15 54493.55 88888.00 2016-07-07 19:55:23.750 189 12593.65 86.20 54493.47 88888.00 2016-07-07 19:55:23.875 189 12593.65 86.15 54493.43 88888.00 2016-07-07 19:55:24.000 189 12593.62 86.12 54493.45 88888.00 2016-07-07 19:55:24.125 189 12593.60 86.08 54493.50 88888.00 2016-07-07 19:55:24.250 189 12593.60 86.03 54493.53 88888.00 2016-07-07 19:55:24.375 189 12593.62 86.05 54493.50 88888.00 2016-07-07 19:55:24.500 189 12593.62 86.05 54493.50 88888.00 2016-07-07 19:55:24.625 189 12593.70 86.05 54493.47 88888.00 2016-07-07 19:55:24.750 189 12593.77 86.03 54493.47 88888.00 2016-07-07 19:55:24.875 189 12593.73 86.00 54493.47 88888.00 2016-07-07 19:55:25.000 189 12593.67 85.97 54493.45 88888.00 2016-07-07 19:55:25.125 189 12593.70 85.95 54493.53 88888.00 2016-07-07 19:55:25.250 189 12593.65 85.88 54493.60 88888.00 2016-07-07 19:55:25.375 189 12593.67 85.88 54493.65 88888.00 2016-07-07 19:55:25.500 189 12593.73 85.88 54493.62 88888.00 2016-07-07 19:55:25.625 189 12593.83 85.88 54493.53 88888.00 2016-07-07 19:55:25.750 189 12593.90 85.85 54493.43 88888.00 2016-07-07 19:55:25.875 189 12593.90 85.83 54493.38 88888.00 2016-07-07 19:55:26.000 189 12593.92 85.75 54493.43 88888.00 2016-07-07 19:55:26.125 189 12593.85 85.65 54493.50 88888.00 2016-07-07 19:55:26.250 189 12593.85 85.65 54493.47 88888.00 2016-07-07 19:55:26.375 189 12593.92 85.62 54493.47 88888.00 2016-07-07 19:55:26.500 189 12593.92 85.60 54493.45 88888.00 2016-07-07 19:55:26.625 189 12593.90 85.58 54493.47 88888.00 2016-07-07 19:55:26.750 189 12593.83 85.53 54493.47 88888.00 2016-07-07 19:55:26.875 189 12593.85 85.50 54493.45 88888.00 2016-07-07 19:55:27.000 189 12593.85 85.47 54493.45 88888.00 2016-07-07 19:55:27.125 189 12593.88 85.47 54493.55 88888.00 2016-07-07 19:55:27.250 189 12593.80 85.38 54493.62 88888.00 2016-07-07 19:55:27.375 189 12593.88 85.35 54493.68 88888.00 2016-07-07 19:55:27.500 189 12593.90 85.35 54493.65 88888.00 2016-07-07 19:55:27.625 189 12593.88 85.33 54493.55 88888.00 2016-07-07 19:55:27.750 189 12593.92 85.33 54493.47 88888.00 2016-07-07 19:55:27.875 189 12594.00 85.28 54493.45 88888.00 2016-07-07 19:55:28.000 189 12593.60 84.70 54493.00 88888.00 2016-07-07 19:55:28.125 189 12593.00 84.17 54492.88 88888.00 2016-07-07 19:55:28.250 189 12593.62 84.88 54493.50 88888.00 2016-07-07 19:55:28.375 189 12594.02 85.12 54493.65 88888.00 2016-07-07 19:55:28.500 189 12593.92 85.08 54493.60 88888.00 2016-07-07 19:55:28.625 189 12593.77 85.00 54493.57 88888.00 2016-07-07 19:55:28.750 189 12593.77 84.97 54493.57 88888.00 2016-07-07 19:55:28.875 189 12593.83 84.95 54493.57 88888.00 2016-07-07 19:55:29.000 189 12593.80 84.88 54493.55 88888.00 2016-07-07 19:55:29.125 189 12593.73 84.80 54493.57 88888.00 2016-07-07 19:55:29.250 189 12593.80 84.80 54493.68 88888.00 2016-07-07 19:55:29.375 189 12593.88 84.80 54493.70 88888.00 2016-07-07 19:55:29.500 189 12593.92 84.80 54493.68 88888.00 2016-07-07 19:55:29.625 189 12593.98 84.85 54493.65 88888.00 2016-07-07 19:55:29.750 189 12594.10 84.85 54493.60 88888.00 2016-07-07 19:55:29.875 189 12594.15 84.85 54493.55 88888.00 2016-07-07 19:55:30.000 189 12594.12 84.80 54493.55 88888.00 2016-07-07 19:55:30.125 189 12594.05 84.75 54493.57 88888.00 2016-07-07 19:55:30.250 189 12594.00 84.70 54493.57 88888.00 2016-07-07 19:55:30.375 189 12594.08 84.72 54493.55 88888.00 2016-07-07 19:55:30.500 189 12594.12 84.72 54493.53 88888.00 2016-07-07 19:55:30.625 189 12594.17 84.67 54493.53 88888.00 2016-07-07 19:55:30.750 189 12594.20 84.65 54493.50 88888.00 2016-07-07 19:55:30.875 189 12594.23 84.65 54493.47 88888.00 2016-07-07 19:55:31.000 189 12594.23 84.67 54493.53 88888.00 2016-07-07 19:55:31.125 189 12594.23 84.62 54493.57 88888.00 2016-07-07 19:55:31.250 189 12594.23 84.58 54493.62 88888.00 2016-07-07 19:55:31.375 189 12594.23 84.55 54493.65 88888.00 2016-07-07 19:55:31.500 189 12594.30 84.53 54493.65 88888.00 2016-07-07 19:55:31.625 189 12594.38 84.60 54493.55 88888.00 2016-07-07 19:55:31.750 189 12594.40 84.65 54493.50 88888.00 2016-07-07 19:55:31.875 189 12594.35 84.60 54493.45 88888.00 2016-07-07 19:55:32.000 189 12594.30 84.50 54493.47 88888.00 2016-07-07 19:55:32.125 189 12594.25 84.45 54493.53 88888.00 2016-07-07 19:55:32.250 189 12594.23 84.42 54493.53 88888.00 2016-07-07 19:55:32.375 189 12594.30 84.42 54493.55 88888.00 2016-07-07 19:55:32.500 189 12594.30 84.40 54493.53 88888.00 2016-07-07 19:55:32.625 189 12594.25 84.35 54493.50 88888.00 2016-07-07 19:55:32.750 189 12594.27 84.35 54493.50 88888.00 2016-07-07 19:55:32.875 189 12594.30 84.33 54493.50 88888.00 2016-07-07 19:55:33.000 189 12594.30 84.30 54493.47 88888.00 2016-07-07 19:55:33.125 189 12594.30 84.25 54493.53 88888.00 2016-07-07 19:55:33.250 189 12594.27 84.15 54493.57 88888.00 2016-07-07 19:55:33.375 189 12594.30 84.15 54493.62 88888.00 2016-07-07 19:55:33.500 189 12594.30 84.15 54493.60 88888.00 2016-07-07 19:55:33.625 189 12594.35 84.12 54493.53 88888.00 2016-07-07 19:55:33.750 189 12594.38 84.12 54493.45 88888.00 2016-07-07 19:55:33.875 189 12594.42 84.10 54493.43 88888.00 2016-07-07 19:55:34.000 189 12594.42 84.03 54493.43 88888.00 2016-07-07 19:55:34.125 189 12594.33 83.95 54493.47 88888.00 2016-07-07 19:55:34.250 189 12594.25 83.92 54493.50 88888.00 2016-07-07 19:55:34.375 189 12594.33 83.88 54493.45 88888.00 2016-07-07 19:55:34.500 189 12594.40 83.88 54493.45 88888.00 2016-07-07 19:55:34.625 189 12594.48 83.83 54493.43 88888.00 2016-07-07 19:55:34.750 189 12594.48 83.80 54493.45 88888.00 2016-07-07 19:55:34.875 189 12594.48 83.78 54493.47 88888.00 2016-07-07 19:55:35.000 189 12594.48 83.78 54493.50 88888.00 2016-07-07 19:55:35.125 189 12594.50 83.72 54493.57 88888.00 2016-07-07 19:55:35.250 189 12594.52 83.62 54493.60 88888.00 2016-07-07 19:55:35.375 189 12594.62 83.62 54493.62 88888.00 2016-07-07 19:55:35.500 189 12594.58 83.60 54493.60 88888.00 2016-07-07 19:55:35.625 189 12594.62 83.62 54493.55 88888.00 2016-07-07 19:55:35.750 189 12594.77 83.65 54493.50 88888.00 2016-07-07 19:55:35.875 189 12594.83 83.58 54493.45 88888.00 2016-07-07 19:55:36.000 189 12594.77 83.47 54493.45 88888.00 2016-07-07 19:55:36.125 189 12594.75 83.40 54493.50 88888.00 2016-07-07 19:55:36.250 189 12594.77 83.38 54493.50 88888.00 2016-07-07 19:55:36.375 189 12594.83 83.35 54493.50 88888.00 2016-07-07 19:55:36.500 189 12594.85 83.33 54493.47 88888.00 2016-07-07 19:55:36.625 189 12594.85 83.28 54493.45 88888.00 2016-07-07 19:55:36.750 189 12594.88 83.22 54493.43 88888.00 2016-07-07 19:55:36.875 189 12594.95 83.20 54493.45 88888.00 2016-07-07 19:55:37.000 189 12594.98 83.15 54493.47 88888.00 2016-07-07 19:55:37.125 189 12594.95 83.12 54493.55 88888.00 2016-07-07 19:55:37.250 189 12594.90 83.03 54493.57 88888.00 2016-07-07 19:55:37.375 189 12594.98 83.00 54493.60 88888.00 2016-07-07 19:55:37.500 189 12595.00 83.00 54493.60 88888.00 2016-07-07 19:55:37.625 189 12595.08 83.00 54493.55 88888.00 2016-07-07 19:55:37.750 189 12595.08 82.97 54493.47 88888.00 2016-07-07 19:55:37.875 189 12595.05 82.92 54493.47 88888.00 2016-07-07 19:55:38.000 189 12595.08 82.88 54493.50 88888.00 2016-07-07 19:55:38.125 189 12595.08 82.80 54493.50 88888.00 2016-07-07 19:55:38.250 189 12595.02 82.75 54493.53 88888.00 2016-07-07 19:55:38.375 189 12595.05 82.75 54493.50 88888.00 2016-07-07 19:55:38.500 189 12595.08 82.70 54493.47 88888.00 2016-07-07 19:55:38.625 189 12595.05 82.65 54493.50 88888.00 2016-07-07 19:55:38.750 189 12595.05 82.62 54493.50 88888.00 2016-07-07 19:55:38.875 189 12595.12 82.60 54493.50 88888.00 2016-07-07 19:55:39.000 189 12595.12 82.60 54493.53 88888.00 2016-07-07 19:55:39.125 189 12595.10 82.55 54493.60 88888.00 2016-07-07 19:55:39.250 189 12595.08 82.47 54493.65 88888.00 2016-07-07 19:55:39.375 189 12595.12 82.50 54493.68 88888.00 2016-07-07 19:55:39.500 189 12595.12 82.47 54493.68 88888.00 2016-07-07 19:55:39.625 189 12595.23 82.53 54493.60 88888.00 2016-07-07 19:55:39.750 189 12595.27 82.53 54493.50 88888.00 2016-07-07 19:55:39.875 189 12595.27 82.47 54493.45 88888.00 2016-07-07 19:55:40.000 189 12595.30 82.47 54493.47 88888.00 2016-07-07 19:55:40.125 189 12595.35 82.42 54493.53 88888.00 2016-07-07 19:55:40.250 189 12595.33 82.40 54493.53 88888.00 2016-07-07 19:55:40.375 189 12595.35 82.40 54493.53 88888.00 2016-07-07 19:55:40.500 189 12595.38 82.40 54493.50 88888.00 2016-07-07 19:55:40.625 189 12595.38 82.42 54493.50 88888.00 2016-07-07 19:55:40.750 189 12595.40 82.42 54493.50 88888.00 2016-07-07 19:55:40.875 189 12595.50 82.42 54493.53 88888.00 2016-07-07 19:55:41.000 189 12595.50 82.40 54493.50 88888.00 2016-07-07 19:55:41.125 189 12595.50 82.42 54493.57 88888.00 2016-07-07 19:55:41.250 189 12595.58 82.45 54493.65 88888.00 2016-07-07 19:55:41.375 189 12595.67 82.42 54493.65 88888.00 2016-07-07 19:55:41.500 189 12595.75 82.45 54493.65 88888.00 2016-07-07 19:55:41.625 189 12595.80 82.50 54493.57 88888.00 2016-07-07 19:55:41.750 189 12595.83 82.55 54493.53 88888.00 2016-07-07 19:55:41.875 189 12595.80 82.55 54493.50 88888.00 2016-07-07 19:55:42.000 189 12595.88 82.55 54493.50 88888.00 2016-07-07 19:55:42.125 189 12595.88 82.55 54493.53 88888.00 2016-07-07 19:55:42.250 189 12595.85 82.58 54493.53 88888.00 2016-07-07 19:55:42.375 189 12595.92 82.60 54493.53 88888.00 2016-07-07 19:55:42.500 189 12595.98 82.60 54493.45 88888.00 2016-07-07 19:55:42.625 189 12596.05 82.58 54493.45 88888.00 2016-07-07 19:55:42.750 189 12596.00 82.58 54493.43 88888.00 2016-07-07 19:55:42.875 189 12595.98 82.58 54493.43 88888.00 2016-07-07 19:55:43.000 189 12596.08 82.60 54493.45 88888.00 2016-07-07 19:55:43.125 189 12596.08 82.60 54493.50 88888.00 2016-07-07 19:55:43.250 189 12596.02 82.58 54493.57 88888.00 2016-07-07 19:55:43.375 189 12596.00 82.58 54493.57 88888.00 2016-07-07 19:55:43.500 189 12596.02 82.62 54493.55 88888.00 2016-07-07 19:55:43.625 189 12596.05 82.67 54493.50 88888.00 2016-07-07 19:55:43.750 189 12596.10 82.70 54493.45 88888.00 2016-07-07 19:55:43.875 189 12596.15 82.67 54493.43 88888.00 2016-07-07 19:55:44.000 189 12596.10 82.62 54493.43 88888.00 2016-07-07 19:55:44.125 189 12596.05 82.58 54493.45 88888.00 2016-07-07 19:55:44.250 189 12595.98 82.58 54493.45 88888.00 2016-07-07 19:55:44.375 189 12595.95 82.62 54493.45 88888.00 2016-07-07 19:55:44.500 189 12595.95 82.67 54493.47 88888.00 2016-07-07 19:55:44.625 189 12596.00 82.65 54493.47 88888.00 2016-07-07 19:55:44.750 189 12596.05 82.67 54493.43 88888.00 2016-07-07 19:55:44.875 189 12596.05 82.67 54493.43 88888.00 2016-07-07 19:55:45.000 189 12595.98 82.70 54493.43 88888.00 2016-07-07 19:55:45.125 189 12595.95 82.72 54493.50 88888.00 2016-07-07 19:55:45.250 189 12595.98 82.72 54493.60 88888.00 2016-07-07 19:55:45.375 189 12595.98 82.72 54493.60 88888.00 2016-07-07 19:55:45.500 189 12596.02 82.72 54493.55 88888.00 2016-07-07 19:55:45.625 189 12596.15 82.78 54493.45 88888.00 2016-07-07 19:55:45.750 189 12596.23 82.88 54493.40 88888.00 2016-07-07 19:55:45.875 189 12596.20 82.90 54493.40 88888.00 2016-07-07 19:55:46.000 189 12596.17 82.85 54493.40 88888.00 2016-07-07 19:55:46.125 189 12596.20 82.80 54493.43 88888.00 2016-07-07 19:55:46.250 189 12596.23 82.78 54493.40 88888.00 2016-07-07 19:55:46.375 189 12596.25 82.80 54493.38 88888.00 2016-07-07 19:55:46.500 189 12596.27 82.83 54493.35 88888.00 2016-07-07 19:55:46.625 189 12596.27 82.85 54493.35 88888.00 2016-07-07 19:55:46.750 189 12596.27 82.88 54493.35 88888.00 2016-07-07 19:55:46.875 189 12596.27 82.88 54493.35 88888.00 2016-07-07 19:55:47.000 189 12596.30 82.88 54493.35 88888.00 2016-07-07 19:55:47.125 189 12596.30 82.88 54493.40 88888.00 2016-07-07 19:55:47.250 189 12596.25 82.83 54493.45 88888.00 2016-07-07 19:55:47.375 189 12596.20 82.80 54493.45 88888.00 2016-07-07 19:55:47.500 189 12596.25 82.85 54493.47 88888.00 2016-07-07 19:55:47.625 189 12596.40 82.95 54493.40 88888.00 2016-07-07 19:55:47.750 189 12596.42 82.95 54493.30 88888.00 2016-07-07 19:55:47.875 189 12596.40 82.92 54493.28 88888.00 2016-07-07 19:55:48.000 189 12596.27 82.90 54493.32 88888.00 2016-07-07 19:55:48.125 189 12596.23 82.85 54493.38 88888.00 2016-07-07 19:55:48.250 189 12596.23 82.78 54493.40 88888.00 2016-07-07 19:55:48.375 189 12596.25 82.80 54493.38 88888.00 2016-07-07 19:55:48.500 189 12596.27 82.80 54493.32 88888.00 2016-07-07 19:55:48.625 189 12596.23 82.80 54493.32 88888.00 2016-07-07 19:55:48.750 189 12596.23 82.80 54493.30 88888.00 2016-07-07 19:55:48.875 189 12596.23 82.78 54493.28 88888.00 2016-07-07 19:55:49.000 189 12596.17 82.75 54493.28 88888.00 2016-07-07 19:55:49.125 189 12596.23 82.78 54493.35 88888.00 2016-07-07 19:55:49.250 189 12596.17 82.67 54493.47 88888.00 2016-07-07 19:55:49.375 189 12596.20 82.67 54493.47 88888.00 2016-07-07 19:55:49.500 189 12596.23 82.70 54493.47 88888.00 2016-07-07 19:55:49.625 189 12596.33 82.72 54493.38 88888.00 2016-07-07 19:55:49.750 189 12596.38 82.75 54493.25 88888.00 2016-07-07 19:55:49.875 189 12596.40 82.75 54493.25 88888.00 2016-07-07 19:55:50.000 189 12596.35 82.72 54493.25 88888.00 2016-07-07 19:55:50.125 189 12596.30 82.62 54493.32 88888.00 2016-07-07 19:55:50.250 189 12596.33 82.60 54493.32 88888.00 2016-07-07 19:55:50.375 189 12596.38 82.62 54493.30 88888.00 2016-07-07 19:55:50.500 189 12596.50 82.58 54493.28 88888.00 2016-07-07 19:55:50.625 189 12596.52 82.60 54493.25 88888.00 2016-07-07 19:55:50.750 189 12596.45 82.55 54493.22 88888.00 2016-07-07 19:55:50.875 189 12596.42 82.55 54493.22 88888.00 2016-07-07 19:55:51.000 189 12596.45 82.55 54493.25 88888.00 2016-07-07 19:55:51.125 189 12596.55 82.60 54493.32 88888.00 2016-07-07 19:55:51.250 189 12596.58 82.58 54493.43 88888.00 2016-07-07 19:55:51.375 189 12596.55 82.60 54493.45 88888.00 2016-07-07 19:55:51.500 189 12596.62 82.67 54493.45 88888.00 2016-07-07 19:55:51.625 189 12596.73 82.67 54493.32 88888.00 2016-07-07 19:55:51.750 189 12596.83 82.65 54493.22 88888.00 2016-07-07 19:55:51.875 189 12596.85 82.65 54493.20 88888.00 2016-07-07 19:55:52.000 189 12596.77 82.58 54493.20 88888.00 2016-07-07 19:55:52.125 189 12596.80 82.50 54493.22 88888.00 2016-07-07 19:55:52.250 189 12596.75 82.47 54493.22 88888.00 2016-07-07 19:55:52.375 189 12596.75 82.47 54493.18 88888.00 2016-07-07 19:55:52.500 189 12596.77 82.42 54493.15 88888.00 2016-07-07 19:55:52.625 189 12596.83 82.42 54493.18 88888.00 2016-07-07 19:55:52.750 189 12596.88 82.42 54493.18 88888.00 2016-07-07 19:55:52.875 189 12596.90 82.40 54493.18 88888.00 2016-07-07 19:55:53.000 189 12596.95 82.40 54493.18 88888.00 2016-07-07 19:55:53.125 189 12596.92 82.35 54493.28 88888.00 2016-07-07 19:55:53.250 189 12596.85 82.35 54493.35 88888.00 2016-07-07 19:55:53.375 189 12596.80 82.30 54493.38 88888.00 2016-07-07 19:55:53.500 189 12596.80 82.28 54493.38 88888.00 2016-07-07 19:55:53.625 189 12596.92 82.33 54493.30 88888.00 2016-07-07 19:55:53.750 189 12597.00 82.30 54493.22 88888.00 2016-07-07 19:55:53.875 189 12597.00 82.25 54493.20 88888.00 2016-07-07 19:55:54.000 189 12596.98 82.20 54493.18 88888.00 2016-07-07 19:55:54.125 189 12596.95 82.10 54493.22 88888.00 2016-07-07 19:55:54.250 189 12596.95 82.05 54493.22 88888.00 2016-07-07 19:55:54.375 189 12596.95 82.08 54493.25 88888.00 2016-07-07 19:55:54.500 189 12596.95 82.05 54493.22 88888.00 2016-07-07 19:55:54.625 189 12596.95 82.05 54493.20 88888.00 2016-07-07 19:55:54.750 189 12596.92 81.95 54493.20 88888.00 2016-07-07 19:55:54.875 189 12596.92 81.90 54493.20 88888.00 2016-07-07 19:55:55.000 189 12596.95 81.85 54493.20 88888.00 2016-07-07 19:55:55.125 189 12596.92 81.83 54493.30 88888.00 2016-07-07 19:55:55.250 189 12596.88 81.75 54493.35 88888.00 2016-07-07 19:55:55.375 189 12596.95 81.78 54493.40 88888.00 2016-07-07 19:55:55.500 189 12597.00 81.72 54493.38 88888.00 2016-07-07 19:55:55.625 189 12597.02 81.67 54493.30 88888.00 2016-07-07 19:55:55.750 189 12597.10 81.72 54493.22 88888.00 2016-07-07 19:55:55.875 189 12597.10 81.70 54493.22 88888.00 2016-07-07 19:55:56.000 189 12597.08 81.60 54493.25 88888.00 2016-07-07 19:55:56.125 189 12596.98 81.50 54493.28 88888.00 2016-07-07 19:55:56.250 189 12596.92 81.42 54493.28 88888.00 2016-07-07 19:55:56.375 189 12597.00 81.45 54493.28 88888.00 2016-07-07 19:55:56.500 189 12597.05 81.42 54493.25 88888.00 2016-07-07 19:55:56.625 189 12597.05 81.38 54493.28 88888.00 2016-07-07 19:55:56.750 189 12597.12 81.33 54493.25 88888.00 2016-07-07 19:55:56.875 189 12597.15 81.28 54493.20 88888.00 2016-07-07 19:55:57.000 189 12597.17 81.30 54493.22 88888.00 2016-07-07 19:55:57.125 189 12597.15 81.30 54493.32 88888.00 2016-07-07 19:55:57.250 189 12597.08 81.22 54493.40 88888.00 2016-07-07 19:55:57.375 189 12597.12 81.20 54493.45 88888.00 2016-07-07 19:55:57.500 189 12597.20 81.17 54493.43 88888.00 2016-07-07 19:55:57.625 189 12597.25 81.17 54493.32 88888.00 2016-07-07 19:55:57.750 189 12597.27 81.17 54493.25 88888.00 2016-07-07 19:55:57.875 189 12597.33 81.15 54493.20 88888.00 2016-07-07 19:55:58.000 189 12597.33 81.08 54493.22 88888.00 2016-07-07 19:55:58.125 189 12597.35 80.97 54493.25 88888.00 2016-07-07 19:55:58.250 189 12597.35 80.90 54493.25 88888.00 2016-07-07 19:55:58.375 189 12597.40 80.90 54493.25 88888.00 2016-07-07 19:55:58.500 189 12597.42 80.88 54493.22 88888.00 2016-07-07 19:55:58.625 189 12597.48 80.85 54493.22 88888.00 2016-07-07 19:55:58.750 189 12597.50 80.83 54493.28 88888.00 2016-07-07 19:55:58.875 189 12597.52 80.80 54493.25 88888.00 2016-07-07 19:55:59.000 189 12597.52 80.78 54493.22 88888.00 2016-07-07 19:55:59.125 189 12597.52 80.75 54493.28 88888.00 2016-07-07 19:55:59.250 189 12597.52 80.72 54493.40 88888.00 2016-07-07 19:55:59.375 189 12597.60 80.72 54493.40 88888.00 2016-07-07 19:55:59.500 189 12597.70 80.67 54493.38 88888.00 2016-07-07 19:55:59.625 189 12597.75 80.70 54493.30 88888.00 2016-07-07 19:55:59.750 189 12597.85 80.70 54493.22 88888.00 2016-07-07 19:55:59.875 189 12597.98 80.62 54493.15 88888.00 2016-07-07 19:56:00.000 189 12598.02 80.58 54493.18 88888.00 2016-07-07 19:56:00.125 189 12597.92 80.53 54493.25 88888.00 2016-07-07 19:56:00.250 189 12597.88 80.45 54493.25 88888.00 2016-07-07 19:56:00.375 189 12597.90 80.42 54493.22 88888.00 2016-07-07 19:56:00.500 189 12598.00 80.40 54493.20 88888.00 2016-07-07 19:56:00.625 189 12598.08 80.35 54493.18 88888.00 2016-07-07 19:56:00.750 189 12598.12 80.30 54493.18 88888.00 2016-07-07 19:56:00.875 189 12598.17 80.25 54493.18 88888.00 2016-07-07 19:56:01.000 189 12598.20 80.22 54493.20 88888.00 2016-07-07 19:56:01.125 189 12598.15 80.22 54493.25 88888.00 2016-07-07 19:56:01.250 189 12598.17 80.15 54493.32 88888.00 2016-07-07 19:56:01.375 189 12598.30 80.12 54493.35 88888.00 2016-07-07 19:56:01.500 189 12598.33 80.12 54493.35 88888.00 2016-07-07 19:56:01.625 189 12598.40 80.12 54493.25 88888.00 2016-07-07 19:56:01.750 189 12598.48 80.10 54493.18 88888.00 2016-07-07 19:56:01.875 189 12598.50 80.08 54493.15 88888.00 2016-07-07 19:56:02.000 189 12598.45 79.97 54493.12 88888.00 2016-07-07 19:56:02.125 189 12598.48 79.90 54493.18 88888.00 2016-07-07 19:56:02.250 189 12598.58 79.85 54493.20 88888.00 2016-07-07 19:56:02.375 189 12598.60 79.85 54493.20 88888.00 2016-07-07 19:56:02.500 189 12598.60 79.83 54493.20 88888.00 2016-07-07 19:56:02.625 189 12598.60 79.78 54493.18 88888.00 2016-07-07 19:56:02.750 189 12598.67 79.75 54493.15 88888.00 2016-07-07 19:56:02.875 189 12598.77 79.72 54493.15 88888.00 2016-07-07 19:56:03.000 189 12598.77 79.70 54493.18 88888.00 2016-07-07 19:56:03.125 189 12598.73 79.70 54493.22 88888.00 2016-07-07 19:56:03.250 189 12598.75 79.65 54493.30 88888.00 2016-07-07 19:56:03.375 189 12598.88 79.60 54493.32 88888.00 2016-07-07 19:56:03.500 189 12599.00 79.58 54493.30 88888.00 2016-07-07 19:56:03.625 189 12599.02 79.60 54493.22 88888.00 2016-07-07 19:56:03.750 189 12599.08 79.60 54493.12 88888.00 2016-07-07 19:56:03.875 189 12599.15 79.60 54493.07 88888.00 2016-07-07 19:56:04.000 189 12599.20 79.55 54493.10 88888.00 2016-07-07 19:56:04.125 189 12599.17 79.42 54493.12 88888.00 2016-07-07 19:56:04.250 189 12599.17 79.38 54493.12 88888.00 2016-07-07 19:56:04.375 189 12599.27 79.38 54493.12 88888.00 2016-07-07 19:56:04.500 189 12599.30 79.38 54493.10 88888.00 2016-07-07 19:56:04.625 189 12599.30 79.40 54493.10 88888.00 2016-07-07 19:56:04.750 189 12599.35 79.40 54493.10 88888.00 2016-07-07 19:56:04.875 189 12599.38 79.40 54493.10 88888.00 2016-07-07 19:56:05.000 189 12599.42 79.35 54493.10 88888.00 2016-07-07 19:56:05.125 189 12599.52 79.30 54493.18 88888.00 2016-07-07 19:56:05.250 189 12599.55 79.25 54493.25 88888.00 2016-07-07 19:56:05.375 189 12599.60 79.28 54493.30 88888.00 2016-07-07 19:56:05.500 189 12599.62 79.28 54493.28 88888.00 2016-07-07 19:56:05.625 189 12599.70 79.30 54493.18 88888.00 2016-07-07 19:56:05.750 189 12599.77 79.30 54493.10 88888.00 2016-07-07 19:56:05.875 189 12599.85 79.30 54493.05 88888.00 2016-07-07 19:56:06.000 189 12599.85 79.22 54493.05 88888.00 2016-07-07 19:56:06.125 189 12599.80 79.15 54493.07 88888.00 2016-07-07 19:56:06.250 189 12599.88 79.15 54493.12 88888.00 2016-07-07 19:56:06.375 189 12599.98 79.17 54493.10 88888.00 2016-07-07 19:56:06.500 189 12599.98 79.15 54493.07 88888.00 2016-07-07 19:56:06.625 189 12599.95 79.10 54493.03 88888.00 2016-07-07 19:56:06.750 189 12600.00 79.08 54493.03 88888.00 2016-07-07 19:56:06.875 189 12600.02 79.08 54493.03 88888.00 2016-07-07 19:56:07.000 189 12599.98 79.08 54493.05 88888.00 2016-07-07 19:56:07.125 189 12600.02 79.05 54493.07 88888.00 2016-07-07 19:56:07.250 189 12600.02 79.00 54493.15 88888.00 2016-07-07 19:56:07.375 189 12600.05 79.00 54493.22 88888.00 2016-07-07 19:56:07.500 189 12600.12 79.00 54493.22 88888.00 2016-07-07 19:56:07.625 189 12600.27 79.03 54493.12 88888.00 2016-07-07 19:56:07.750 189 12600.30 78.97 54493.03 88888.00 2016-07-07 19:56:07.875 189 12600.27 78.92 54492.97 88888.00 2016-07-07 19:56:08.000 189 12600.23 78.85 54493.00 88888.00 2016-07-07 19:56:08.125 189 12600.15 78.75 54493.05 88888.00 2016-07-07 19:56:08.250 189 12600.15 78.70 54493.05 88888.00 2016-07-07 19:56:08.375 189 12600.15 78.72 54493.03 88888.00 2016-07-07 19:56:08.500 189 12600.15 78.65 54493.03 88888.00 2016-07-07 19:56:08.625 189 12600.08 78.65 54493.05 88888.00 2016-07-07 19:56:08.750 189 12600.02 78.62 54493.05 88888.00 2016-07-07 19:56:08.875 189 12600.05 78.65 54493.03 88888.00 2016-07-07 19:56:09.000 189 12600.12 78.62 54493.05 88888.00 2016-07-07 19:56:09.125 189 12600.12 78.55 54493.07 88888.00 2016-07-07 19:56:09.250 189 12600.02 78.47 54493.32 88888.00 2016-07-07 19:56:09.375 189 12600.00 78.42 54493.38 88888.00 2016-07-07 19:56:09.500 189 12600.05 78.42 54493.22 88888.00 2016-07-07 19:56:09.625 189 12600.12 78.50 54493.07 88888.00 2016-07-07 19:56:09.750 189 12600.08 78.50 54493.00 88888.00 2016-07-07 19:56:09.875 189 12600.05 78.42 54493.00 88888.00 2016-07-07 19:56:10.000 189 12600.05 78.35 54493.03 88888.00 2016-07-07 19:56:10.125 189 12599.98 78.25 54493.05 88888.00 2016-07-07 19:56:10.250 189 12599.92 78.17 54493.05 88888.00 2016-07-07 19:56:10.375 189 12600.00 78.15 54493.05 88888.00 2016-07-07 19:56:10.500 189 12599.98 78.15 54493.07 88888.00 2016-07-07 19:56:10.625 189 12599.92 78.10 54493.07 88888.00 2016-07-07 19:56:10.750 189 12599.90 78.08 54493.07 88888.00 2016-07-07 19:56:10.875 189 12599.90 78.03 54493.07 88888.00 2016-07-07 19:56:11.000 189 12599.90 78.00 54493.10 88888.00 2016-07-07 19:56:11.125 189 12599.85 78.00 54493.15 88888.00 2016-07-07 19:56:11.250 189 12599.80 77.88 54493.22 88888.00 2016-07-07 19:56:11.375 189 12599.80 77.85 54493.28 88888.00 2016-07-07 19:56:11.500 189 12599.80 77.83 54493.25 88888.00 2016-07-07 19:56:11.625 189 12599.88 77.80 54493.15 88888.00 2016-07-07 19:56:11.750 189 12599.90 77.80 54493.10 88888.00 2016-07-07 19:56:11.875 189 12599.90 77.75 54493.07 88888.00 2016-07-07 19:56:12.000 189 12599.83 77.67 54493.10 88888.00 2016-07-07 19:56:12.125 189 12599.75 77.62 54493.12 88888.00 2016-07-07 19:56:12.250 189 12599.73 77.60 54493.15 88888.00 2016-07-07 19:56:12.375 189 12599.67 77.60 54493.07 88888.00 2016-07-07 19:56:12.500 189 12599.65 77.55 54493.07 88888.00 2016-07-07 19:56:12.625 189 12599.73 77.50 54493.07 88888.00 2016-07-07 19:56:12.750 189 12599.80 77.47 54493.05 88888.00 2016-07-07 19:56:12.875 189 12599.83 77.45 54493.05 88888.00 2016-07-07 19:56:13.000 189 12599.80 77.42 54493.07 88888.00 2016-07-07 19:56:13.125 189 12599.77 77.40 54493.15 88888.00 2016-07-07 19:56:13.250 189 12599.75 77.33 54493.25 88888.00 2016-07-07 19:56:13.375 189 12599.75 77.28 54493.28 88888.00 2016-07-07 19:56:13.500 189 12599.77 77.22 54493.22 88888.00 2016-07-07 19:56:13.625 189 12599.88 77.25 54493.12 88888.00 2016-07-07 19:56:13.750 189 12599.88 77.28 54493.07 88888.00 2016-07-07 19:56:13.875 189 12599.80 77.28 54493.05 88888.00 2016-07-07 19:56:14.000 189 12599.77 77.20 54493.05 88888.00 2016-07-07 19:56:14.125 189 12599.77 77.10 54493.07 88888.00 2016-07-07 19:56:14.250 189 12599.77 77.08 54493.10 88888.00 2016-07-07 19:56:14.375 189 12599.83 77.05 54493.07 88888.00 2016-07-07 19:56:14.500 189 12599.83 77.03 54493.07 88888.00 2016-07-07 19:56:14.625 189 12599.80 77.03 54493.10 88888.00 2016-07-07 19:56:14.750 189 12599.80 77.00 54493.12 88888.00 2016-07-07 19:56:14.875 189 12599.80 76.97 54493.10 88888.00 2016-07-07 19:56:15.000 189 12599.85 76.95 54493.07 88888.00 2016-07-07 19:56:15.125 189 12599.80 76.92 54493.15 88888.00 2016-07-07 19:56:15.250 189 12599.77 76.88 54493.25 88888.00 2016-07-07 19:56:15.375 189 12599.83 76.88 54493.30 88888.00 2016-07-07 19:56:15.500 189 12599.85 76.88 54493.28 88888.00 2016-07-07 19:56:15.625 189 12599.90 76.85 54493.15 88888.00 2016-07-07 19:56:15.750 189 12599.95 76.88 54493.07 88888.00 2016-07-07 19:56:15.875 189 12600.02 76.88 54493.03 88888.00 2016-07-07 19:56:16.000 189 12600.05 76.78 54493.03 88888.00 2016-07-07 19:56:16.125 189 12600.02 76.72 54493.05 88888.00 2016-07-07 19:56:16.250 189 12600.02 76.67 54493.05 88888.00 2016-07-07 19:56:16.375 189 12600.10 76.72 54493.05 88888.00 2016-07-07 19:56:16.500 189 12600.10 76.70 54493.03 88888.00 2016-07-07 19:56:16.625 189 12600.10 76.65 54493.00 88888.00 2016-07-07 19:56:16.750 189 12600.08 76.62 54493.00 88888.00 2016-07-07 19:56:16.875 189 12600.05 76.65 54493.00 88888.00 2016-07-07 19:56:17.000 189 12600.10 76.62 54493.00 88888.00 2016-07-07 19:56:17.125 189 12600.10 76.58 54493.07 88888.00 2016-07-07 19:56:17.250 189 12600.05 76.50 54493.18 88888.00 2016-07-07 19:56:17.375 189 12600.08 76.50 54493.20 88888.00 2016-07-07 19:56:17.500 189 12600.08 76.50 54493.18 88888.00 2016-07-07 19:56:17.625 189 12600.17 76.55 54493.12 88888.00 2016-07-07 19:56:17.750 189 12600.23 76.55 54493.03 88888.00 2016-07-07 19:56:17.875 189 12600.25 76.55 54493.00 88888.00 2016-07-07 19:56:18.000 189 12600.27 76.50 54492.97 88888.00 2016-07-07 19:56:18.125 189 12600.23 76.40 54493.03 88888.00 2016-07-07 19:56:18.250 189 12600.20 76.35 54493.05 88888.00 2016-07-07 19:56:18.375 189 12600.17 76.40 54493.05 88888.00 2016-07-07 19:56:18.500 189 12600.15 76.40 54493.00 88888.00 2016-07-07 19:56:18.625 189 12600.12 76.38 54493.00 88888.00 2016-07-07 19:56:18.750 189 12600.15 76.38 54493.00 88888.00 2016-07-07 19:56:18.875 189 12600.15 76.38 54493.00 88888.00 2016-07-07 19:56:19.000 189 12600.17 76.38 54493.03 88888.00 2016-07-07 19:56:19.125 189 12600.12 76.35 54493.07 88888.00 2016-07-07 19:56:19.250 189 12600.10 76.28 54493.18 88888.00 2016-07-07 19:56:19.375 189 12600.12 76.28 54493.18 88888.00 2016-07-07 19:56:19.500 189 12600.08 76.28 54493.15 88888.00 2016-07-07 19:56:19.625 189 12600.12 76.30 54493.05 88888.00 2016-07-07 19:56:19.750 189 12600.17 76.33 54492.97 88888.00 2016-07-07 19:56:19.875 189 12600.17 76.30 54492.95 88888.00 2016-07-07 19:56:20.000 189 12600.15 76.25 54492.97 88888.00 2016-07-07 19:56:20.125 189 12600.17 76.20 54493.03 88888.00 2016-07-07 19:56:20.250 189 12600.17 76.20 54493.05 88888.00 2016-07-07 19:56:20.375 189 12600.17 76.22 54493.03 88888.00 2016-07-07 19:56:20.500 189 12600.12 76.22 54493.00 88888.00 2016-07-07 19:56:20.625 189 12600.10 76.20 54492.97 88888.00 2016-07-07 19:56:20.750 189 12600.12 76.22 54492.95 88888.00 2016-07-07 19:56:20.875 189 12600.15 76.22 54492.97 88888.00 2016-07-07 19:56:21.000 189 12600.12 76.20 54492.97 88888.00 2016-07-07 19:56:21.125 189 12600.12 76.22 54493.05 88888.00 2016-07-07 19:56:21.250 189 12600.17 76.25 54493.18 88888.00 2016-07-07 19:56:21.375 189 12600.20 76.22 54493.20 88888.00 2016-07-07 19:56:21.500 189 12600.15 76.22 54493.18 88888.00 2016-07-07 19:56:21.625 189 12600.23 76.28 54493.05 88888.00 2016-07-07 19:56:21.750 189 12600.33 76.35 54492.97 88888.00 2016-07-07 19:56:21.875 189 12600.35 76.40 54492.95 88888.00 2016-07-07 19:56:22.000 189 12600.35 76.35 54492.97 88888.00 2016-07-07 19:56:22.125 189 12600.30 76.25 54493.00 88888.00 2016-07-07 19:56:22.250 189 12600.23 76.22 54493.05 88888.00 2016-07-07 19:56:22.375 189 12600.25 76.25 54493.03 88888.00 2016-07-07 19:56:22.500 189 12600.23 76.25 54493.00 88888.00 2016-07-07 19:56:22.625 189 12600.20 76.25 54493.00 88888.00 2016-07-07 19:56:22.750 189 12600.25 76.22 54492.97 88888.00 2016-07-07 19:56:22.875 189 12600.35 76.25 54492.97 88888.00 2016-07-07 19:56:23.000 189 12600.40 76.30 54493.00 88888.00 2016-07-07 19:56:23.125 189 12600.33 76.30 54493.05 88888.00 2016-07-07 19:56:23.250 189 12600.20 76.30 54493.12 88888.00 2016-07-07 19:56:23.375 189 12600.25 76.28 54493.15 88888.00 2016-07-07 19:56:23.500 189 12600.30 76.25 54493.10 88888.00 2016-07-07 19:56:23.625 189 12600.35 76.28 54493.00 88888.00 2016-07-07 19:56:23.750 189 12600.38 76.33 54492.93 88888.00 2016-07-07 19:56:23.875 189 12600.40 76.35 54492.93 88888.00 2016-07-07 19:56:24.000 189 12600.35 76.30 54492.93 88888.00 2016-07-07 19:56:24.125 189 12600.33 76.28 54492.95 88888.00 2016-07-07 19:56:24.250 189 12600.35 76.25 54492.97 88888.00 2016-07-07 19:56:24.375 189 12600.40 76.30 54492.97 88888.00 2016-07-07 19:56:24.500 189 12600.42 76.33 54492.95 88888.00 2016-07-07 19:56:24.625 189 12600.40 76.30 54492.93 88888.00 2016-07-07 19:56:24.750 189 12600.35 76.33 54492.93 88888.00 2016-07-07 19:56:24.875 189 12600.35 76.33 54492.93 88888.00 2016-07-07 19:56:25.000 189 12600.40 76.35 54492.95 88888.00 2016-07-07 19:56:25.125 189 12600.40 76.38 54493.00 88888.00 2016-07-07 19:56:25.250 189 12600.38 76.35 54493.07 88888.00 2016-07-07 19:56:25.375 189 12600.38 76.38 54493.07 88888.00 2016-07-07 19:56:25.500 189 12600.38 76.45 54493.05 88888.00 2016-07-07 19:56:25.625 189 12600.50 76.50 54492.97 88888.00 2016-07-07 19:56:25.750 189 12600.60 76.50 54492.88 88888.00 2016-07-07 19:56:25.875 189 12600.60 76.53 54492.85 88888.00 2016-07-07 19:56:26.000 189 12600.55 76.50 54492.88 88888.00 2016-07-07 19:56:26.125 189 12600.50 76.47 54492.90 88888.00 2016-07-07 19:56:26.250 189 12600.50 76.47 54492.93 88888.00 2016-07-07 19:56:26.375 189 12600.55 76.50 54492.88 88888.00 2016-07-07 19:56:26.500 189 12600.55 76.55 54492.88 88888.00 2016-07-07 19:56:26.625 189 12600.52 76.58 54492.90 88888.00 2016-07-07 19:56:26.750 189 12600.52 76.58 54492.88 88888.00 2016-07-07 19:56:26.875 189 12600.50 76.58 54492.85 88888.00 2016-07-07 19:56:27.000 189 12600.48 76.62 54492.85 88888.00 2016-07-07 19:56:27.125 189 12600.42 76.65 54492.90 88888.00 2016-07-07 19:56:27.250 189 12600.42 76.62 54492.97 88888.00 2016-07-07 19:56:27.375 189 12600.42 76.65 54493.00 88888.00 2016-07-07 19:56:27.500 189 12600.48 76.67 54493.00 88888.00 2016-07-07 19:56:27.625 189 12600.62 76.72 54492.90 88888.00 2016-07-07 19:56:27.750 189 12600.67 76.78 54492.85 88888.00 2016-07-07 19:56:27.875 189 12600.62 76.78 54492.80 88888.00 2016-07-07 19:56:28.000 189 12600.60 76.75 54492.82 88888.00 2016-07-07 19:56:28.125 189 12600.52 76.65 54492.82 88888.00 2016-07-07 19:56:28.250 189 12600.45 76.60 54492.82 88888.00 2016-07-07 19:56:28.375 189 12600.48 76.60 54492.80 88888.00 2016-07-07 19:56:28.500 189 12600.48 76.67 54492.82 88888.00 2016-07-07 19:56:28.625 189 12600.48 76.65 54492.80 88888.00 2016-07-07 19:56:28.750 189 12600.50 76.65 54492.80 88888.00 2016-07-07 19:56:28.875 189 12600.40 76.65 54492.82 88888.00 2016-07-07 19:56:29.000 189 12600.33 76.62 54492.82 88888.00 2016-07-07 19:56:29.125 189 12600.35 76.62 54492.88 88888.00 2016-07-07 19:56:29.250 189 12600.40 76.60 54492.97 88888.00 2016-07-07 19:56:29.375 189 12600.33 76.60 54493.00 88888.00 2016-07-07 19:56:29.500 189 12600.33 76.60 54492.97 88888.00 2016-07-07 19:56:29.625 189 12600.40 76.67 54492.90 88888.00 2016-07-07 19:56:29.750 189 12600.45 76.67 54492.82 88888.00 2016-07-07 19:56:29.875 189 12600.38 76.62 54492.80 88888.00 2016-07-07 19:56:30.000 189 12600.33 76.55 54492.80 88888.00 2016-07-07 19:56:30.125 189 12600.25 76.50 54492.85 88888.00 2016-07-07 19:56:30.250 189 12600.17 76.47 54492.85 88888.00 2016-07-07 19:56:30.375 189 12600.15 76.50 54492.85 88888.00 2016-07-07 19:56:30.500 189 12600.12 76.50 54492.82 88888.00 2016-07-07 19:56:30.625 189 12600.12 76.53 54492.82 88888.00 2016-07-07 19:56:30.750 189 12600.12 76.50 54492.82 88888.00 2016-07-07 19:56:30.875 189 12600.10 76.45 54492.82 88888.00 2016-07-07 19:56:31.000 189 12600.05 76.42 54492.80 88888.00 2016-07-07 19:56:31.125 189 12600.02 76.42 54492.90 88888.00 2016-07-07 19:56:31.250 189 12600.00 76.38 54493.00 88888.00 2016-07-07 19:56:31.375 189 12599.95 76.38 54493.03 88888.00 2016-07-07 19:56:31.500 189 12599.95 76.42 54492.97 88888.00 2016-07-07 19:56:31.625 189 12600.05 76.45 54492.88 88888.00 2016-07-07 19:56:31.750 189 12600.15 76.42 54492.80 88888.00 2016-07-07 19:56:31.875 189 12600.12 76.38 54492.75 88888.00 2016-07-07 19:56:32.000 189 12600.08 76.35 54492.78 88888.00 2016-07-07 19:56:32.125 189 12600.02 76.28 54492.82 88888.00 2016-07-07 19:56:32.250 189 12599.98 76.25 54492.85 88888.00 2016-07-07 19:56:32.375 189 12599.98 76.28 54492.85 88888.00 2016-07-07 19:56:32.500 189 12599.98 76.28 54492.85 88888.00 2016-07-07 19:56:32.625 189 12600.00 76.25 54492.82 88888.00 2016-07-07 19:56:32.750 189 12599.98 76.22 54492.78 88888.00 2016-07-07 19:56:32.875 189 12599.98 76.17 54492.80 88888.00 2016-07-07 19:56:33.000 189 12600.00 76.20 54492.80 88888.00 2016-07-07 19:56:33.125 189 12600.00 76.20 54492.85 88888.00 2016-07-07 19:56:33.250 189 12599.98 76.17 54492.95 88888.00 2016-07-07 19:56:33.375 189 12599.98 76.17 54493.00 88888.00 2016-07-07 19:56:33.500 189 12599.98 76.15 54492.95 88888.00 2016-07-07 19:56:33.625 189 12599.98 76.15 54492.85 88888.00 2016-07-07 19:56:33.750 189 12600.02 76.17 54492.80 88888.00 2016-07-07 19:56:33.875 189 12600.05 76.20 54492.80 88888.00 2016-07-07 19:56:34.000 189 12600.08 76.15 54492.82 88888.00 2016-07-07 19:56:34.125 189 12600.02 76.08 54492.85 88888.00 2016-07-07 19:56:34.250 189 12599.90 76.05 54492.85 88888.00 2016-07-07 19:56:34.375 189 12599.92 76.03 54492.82 88888.00 2016-07-07 19:56:34.500 189 12600.05 76.03 54492.82 88888.00 2016-07-07 19:56:34.625 189 12600.02 76.03 54492.82 88888.00 2016-07-07 19:56:34.750 189 12600.08 75.97 54492.82 88888.00 2016-07-07 19:56:34.875 189 12600.10 75.92 54492.78 88888.00 2016-07-07 19:56:35.000 189 12600.08 75.92 54492.78 88888.00 2016-07-07 19:56:35.125 189 12600.08 75.92 54492.82 88888.00 2016-07-07 19:56:35.250 189 12600.10 75.88 54492.90 88888.00 2016-07-07 19:56:35.375 189 12600.05 75.85 54492.95 88888.00 2016-07-07 19:56:35.500 189 12600.10 75.88 54492.95 88888.00 2016-07-07 19:56:35.625 189 12600.17 75.90 54492.88 88888.00 2016-07-07 19:56:35.750 189 12600.20 75.92 54492.80 88888.00 2016-07-07 19:56:35.875 189 12600.23 75.90 54492.78 88888.00 2016-07-07 19:56:36.000 189 12600.17 75.80 54492.80 88888.00 2016-07-07 19:56:36.125 189 12600.10 75.72 54492.80 88888.00 2016-07-07 19:56:36.250 189 12600.05 75.70 54492.80 88888.00 2016-07-07 19:56:36.375 189 12600.12 75.72 54492.78 88888.00 2016-07-07 19:56:36.500 189 12600.17 75.75 54492.78 88888.00 2016-07-07 19:56:36.625 189 12600.20 75.72 54492.78 88888.00 2016-07-07 19:56:36.750 189 12600.20 75.70 54492.78 88888.00 2016-07-07 19:56:36.875 189 12600.12 75.67 54492.75 88888.00 2016-07-07 19:56:37.000 189 12600.12 75.65 54492.78 88888.00 2016-07-07 19:56:37.125 189 12600.15 75.67 54492.82 88888.00 2016-07-07 19:56:37.250 189 12600.15 75.65 54492.88 88888.00 2016-07-07 19:56:37.375 189 12600.23 75.62 54492.90 88888.00 2016-07-07 19:56:37.500 189 12600.25 75.65 54492.90 88888.00 2016-07-07 19:56:37.625 189 12600.33 75.70 54492.85 88888.00 2016-07-07 19:56:37.750 189 12600.42 75.75 54492.78 88888.00 2016-07-07 19:56:37.875 189 12600.42 75.75 54492.75 88888.00 2016-07-07 19:56:38.000 189 12600.35 75.70 54492.75 88888.00 2016-07-07 19:56:38.125 189 12600.23 75.60 54492.78 88888.00 2016-07-07 19:56:38.250 189 12600.20 75.55 54492.75 88888.00 2016-07-07 19:56:38.375 189 12600.27 75.55 54492.75 88888.00 2016-07-07 19:56:38.500 189 12600.27 75.55 54492.72 88888.00 2016-07-07 19:56:38.625 189 12600.27 75.58 54492.75 88888.00 2016-07-07 19:56:38.750 189 12600.27 75.58 54492.78 88888.00 2016-07-07 19:56:38.875 189 12600.27 75.58 54492.78 88888.00 2016-07-07 19:56:39.000 189 12600.23 75.55 54492.78 88888.00 2016-07-07 19:56:39.125 189 12600.15 75.55 54492.82 88888.00 2016-07-07 19:56:39.250 189 12600.12 75.53 54492.93 88888.00 2016-07-07 19:56:39.375 189 12600.17 75.53 54492.97 88888.00 2016-07-07 19:56:39.500 189 12600.20 75.53 54492.95 88888.00 2016-07-07 19:56:39.625 189 12600.27 75.60 54492.88 88888.00 2016-07-07 19:56:39.750 189 12600.30 75.58 54492.82 88888.00 2016-07-07 19:56:39.875 189 12600.30 75.55 54492.78 88888.00 2016-07-07 19:56:40.000 189 12600.25 75.47 54492.78 88888.00 2016-07-07 19:56:40.125 189 12600.12 75.35 54492.80 88888.00 2016-07-07 19:56:40.250 189 12600.08 75.30 54492.85 88888.00 2016-07-07 19:56:40.375 189 12600.10 75.33 54492.88 88888.00 2016-07-07 19:56:40.500 189 12600.10 75.33 54492.85 88888.00 2016-07-07 19:56:40.625 189 12600.00 75.30 54492.85 88888.00 2016-07-07 19:56:40.750 189 12599.90 75.28 54492.85 88888.00 2016-07-07 19:56:40.875 189 12599.92 75.25 54492.85 88888.00 2016-07-07 19:56:41.000 189 12599.92 75.20 54492.85 88888.00 2016-07-07 19:56:41.125 189 12599.88 75.20 54492.95 88888.00 2016-07-07 19:56:41.250 189 12599.80 75.17 54493.03 88888.00 2016-07-07 19:56:41.375 189 12599.80 75.17 54493.05 88888.00 2016-07-07 19:56:41.500 189 12599.75 75.12 54493.05 88888.00 2016-07-07 19:56:41.625 189 12599.83 75.15 54492.97 88888.00 2016-07-07 19:56:41.750 189 12599.83 75.17 54492.93 88888.00 2016-07-07 19:56:41.875 189 12599.80 75.15 54492.90 88888.00 2016-07-07 19:56:42.000 189 12599.73 75.08 54492.93 88888.00 2016-07-07 19:56:42.125 189 12599.65 75.00 54492.95 88888.00 2016-07-07 19:56:42.250 189 12599.52 74.97 54492.97 88888.00 2016-07-07 19:56:42.375 189 12599.48 74.97 54492.97 88888.00 2016-07-07 19:56:42.500 189 12599.48 74.97 54492.97 88888.00 2016-07-07 19:56:42.625 189 12599.55 74.95 54492.97 88888.00 2016-07-07 19:56:42.750 189 12599.55 74.95 54492.97 88888.00 2016-07-07 19:56:42.875 189 12599.40 74.95 54492.95 88888.00 2016-07-07 19:56:43.000 189 12599.35 74.92 54492.97 88888.00 2016-07-07 19:56:43.125 189 12599.33 74.90 54493.03 88888.00 2016-07-07 19:56:43.250 189 12599.35 74.88 54493.12 88888.00 2016-07-07 19:56:43.375 189 12599.30 74.88 54493.15 88888.00 2016-07-07 19:56:43.500 189 12599.33 74.88 54493.12 88888.00 2016-07-07 19:56:43.625 189 12599.40 74.92 54493.07 88888.00 2016-07-07 19:56:43.750 189 12599.48 74.97 54493.00 88888.00 2016-07-07 19:56:43.875 189 12599.48 74.92 54492.95 88888.00 2016-07-07 19:56:44.000 189 12599.45 74.83 54492.95 88888.00 2016-07-07 19:56:44.125 189 12599.45 74.78 54493.03 88888.00 2016-07-07 19:56:44.250 189 12599.45 74.78 54493.03 88888.00 2016-07-07 19:56:44.375 189 12599.45 74.78 54493.03 88888.00 2016-07-07 19:56:44.500 189 12599.45 74.80 54493.03 88888.00 2016-07-07 19:56:44.625 189 12599.45 74.75 54493.00 88888.00 2016-07-07 19:56:44.750 189 12599.50 74.78 54493.00 88888.00 2016-07-07 19:56:44.875 189 12599.48 74.78 54493.00 88888.00 2016-07-07 19:56:45.000 189 12599.45 74.75 54493.00 88888.00 2016-07-07 19:56:45.125 189 12599.45 74.78 54493.07 88888.00 2016-07-07 19:56:45.250 189 12599.45 74.75 54493.15 88888.00 2016-07-07 19:56:45.375 189 12599.45 74.70 54493.18 88888.00 2016-07-07 19:56:45.500 189 12599.48 74.72 54493.15 88888.00 2016-07-07 19:56:45.625 189 12599.60 74.80 54493.05 88888.00 2016-07-07 19:56:45.750 189 12599.65 74.83 54492.97 88888.00 2016-07-07 19:56:45.875 189 12599.65 74.78 54492.95 88888.00 2016-07-07 19:56:46.000 189 12599.60 74.70 54492.93 88888.00 2016-07-07 19:56:46.125 189 12599.60 74.62 54493.00 88888.00 2016-07-07 19:56:46.250 189 12599.65 74.60 54493.00 88888.00 2016-07-07 19:56:46.375 189 12599.73 74.62 54493.00 88888.00 2016-07-07 19:56:46.500 189 12599.70 74.62 54492.97 88888.00 2016-07-07 19:56:46.625 189 12599.65 74.62 54492.95 88888.00 2016-07-07 19:56:46.750 189 12599.73 74.60 54492.97 88888.00 2016-07-07 19:56:46.875 189 12599.75 74.58 54492.97 88888.00 2016-07-07 19:56:47.000 189 12599.80 74.58 54493.00 88888.00 2016-07-07 19:56:47.125 189 12599.80 74.58 54493.03 88888.00 2016-07-07 19:56:47.250 189 12599.75 74.58 54493.10 88888.00 2016-07-07 19:56:47.375 189 12599.77 74.55 54493.15 88888.00 2016-07-07 19:56:47.500 189 12599.83 74.55 54493.10 88888.00 2016-07-07 19:56:47.625 189 12599.90 74.55 54493.00 88888.00 2016-07-07 19:56:47.750 189 12599.95 74.58 54492.95 88888.00 2016-07-07 19:56:47.875 189 12599.95 74.58 54492.93 88888.00 2016-07-07 19:56:48.000 189 12599.92 74.53 54492.95 88888.00 2016-07-07 19:56:48.125 189 12599.90 74.42 54493.00 88888.00 2016-07-07 19:56:48.250 189 12599.95 74.40 54493.00 88888.00 2016-07-07 19:56:48.375 189 12600.00 74.40 54492.97 88888.00 2016-07-07 19:56:48.500 189 12600.00 74.38 54492.95 88888.00 2016-07-07 19:56:48.625 189 12600.00 74.38 54492.95 88888.00 2016-07-07 19:56:48.750 189 12599.98 74.38 54492.95 88888.00 2016-07-07 19:56:48.875 189 12599.95 74.33 54492.93 88888.00 2016-07-07 19:56:49.000 189 12600.02 74.30 54492.93 88888.00 2016-07-07 19:56:49.125 189 12600.02 74.33 54492.97 88888.00 2016-07-07 19:56:49.250 189 12599.98 74.25 54493.07 88888.00 2016-07-07 19:56:49.375 189 12600.00 74.20 54493.10 88888.00 2016-07-07 19:56:49.500 189 12599.98 74.22 54493.10 88888.00 2016-07-07 19:56:49.625 189 12600.02 74.25 54493.03 88888.00 2016-07-07 19:56:49.750 189 12600.15 74.28 54492.95 88888.00 2016-07-07 19:56:49.875 189 12600.20 74.22 54492.93 88888.00 2016-07-07 19:56:50.000 189 12600.08 74.17 54492.93 88888.00 2016-07-07 19:56:50.125 189 12599.98 74.15 54492.93 88888.00 2016-07-07 19:56:50.250 189 12599.88 74.12 54492.97 88888.00 2016-07-07 19:56:50.375 189 12599.85 74.10 54492.93 88888.00 2016-07-07 19:56:50.500 189 12599.83 74.10 54492.93 88888.00 2016-07-07 19:56:50.625 189 12599.85 74.17 54492.97 88888.00 2016-07-07 19:56:50.750 189 12599.88 74.20 54493.00 88888.00 2016-07-07 19:56:50.875 189 12599.80 74.15 54492.95 88888.00 2016-07-07 19:56:51.000 189 12599.77 74.10 54492.90 88888.00 2016-07-07 19:56:51.125 189 12599.75 74.12 54492.95 88888.00 2016-07-07 19:56:51.250 189 12599.75 74.08 54493.05 88888.00 2016-07-07 19:56:51.375 189 12599.73 74.05 54493.07 88888.00 2016-07-07 19:56:51.500 189 12599.75 74.08 54493.03 88888.00 2016-07-07 19:56:51.625 189 12599.83 74.12 54492.97 88888.00 2016-07-07 19:56:51.750 189 12599.90 74.15 54492.90 88888.00 2016-07-07 19:56:51.875 189 12599.85 74.20 54492.88 88888.00 2016-07-07 19:56:52.000 189 12599.83 74.12 54492.85 88888.00 2016-07-07 19:56:52.125 189 12599.75 74.03 54492.90 88888.00 2016-07-07 19:56:52.250 189 12599.70 74.03 54492.90 88888.00 2016-07-07 19:56:52.375 189 12599.67 74.08 54492.85 88888.00 2016-07-07 19:56:52.500 189 12599.70 74.10 54492.88 88888.00 2016-07-07 19:56:52.625 189 12599.70 74.10 54492.85 88888.00 2016-07-07 19:56:52.750 189 12599.67 74.08 54492.85 88888.00 2016-07-07 19:56:52.875 189 12599.65 74.08 54492.85 88888.00 2016-07-07 19:56:53.000 189 12599.70 74.10 54492.85 88888.00 2016-07-07 19:56:53.125 189 12599.70 74.12 54492.90 88888.00 2016-07-07 19:56:53.250 189 12599.70 74.12 54493.00 88888.00 2016-07-07 19:56:53.375 189 12599.70 74.10 54493.00 88888.00 2016-07-07 19:56:53.500 189 12599.73 74.08 54493.00 88888.00 2016-07-07 19:56:53.625 189 12599.80 74.12 54492.90 88888.00 2016-07-07 19:56:53.750 189 12599.85 74.20 54492.82 88888.00 2016-07-07 19:56:53.875 189 12599.90 74.20 54492.80 88888.00 2016-07-07 19:56:54.000 189 12599.92 74.15 54492.80 88888.00 2016-07-07 19:56:54.125 189 12599.85 74.12 54492.82 88888.00 2016-07-07 19:56:54.250 189 12599.85 74.17 54492.82 88888.00 2016-07-07 19:56:54.375 189 12599.92 74.17 54492.78 88888.00 2016-07-07 19:56:54.500 189 12599.98 74.22 54492.78 88888.00 2016-07-07 19:56:54.625 189 12600.02 74.22 54492.78 88888.00 2016-07-07 19:56:54.750 189 12600.05 74.28 54492.75 88888.00 2016-07-07 19:56:54.875 189 12600.10 74.25 54492.75 88888.00 2016-07-07 19:56:55.000 189 12600.15 74.25 54492.75 88888.00 2016-07-07 19:56:55.125 189 12600.15 74.25 54492.80 88888.00 2016-07-07 19:56:55.250 189 12600.10 74.22 54492.85 88888.00 2016-07-07 19:56:55.375 189 12600.17 74.25 54492.88 88888.00 2016-07-07 19:56:55.500 189 12600.25 74.30 54492.80 88888.00 2016-07-07 19:56:55.625 189 12600.38 74.33 54492.75 88888.00 2016-07-07 19:56:55.750 189 12600.38 74.38 54492.70 88888.00 2016-07-07 19:56:55.875 189 12600.38 74.40 54492.68 88888.00 2016-07-07 19:56:56.000 189 12600.35 74.38 54492.65 88888.00 2016-07-07 19:56:56.125 189 12600.33 74.33 54492.68 88888.00 2016-07-07 19:56:56.250 189 12600.30 74.35 54492.72 88888.00 2016-07-07 19:56:56.375 189 12600.30 74.35 54492.70 88888.00 2016-07-07 19:56:56.500 189 12600.33 74.35 54492.65 88888.00 2016-07-07 19:56:56.625 189 12600.35 74.35 54492.60 88888.00 2016-07-07 19:56:56.750 189 12600.40 74.35 54492.62 88888.00 2016-07-07 19:56:56.875 189 12600.38 74.35 54492.57 88888.00 2016-07-07 19:56:57.000 189 12600.35 74.40 54492.57 88888.00 2016-07-07 19:56:57.125 189 12600.35 74.40 54492.68 88888.00 2016-07-07 19:56:57.250 189 12600.33 74.38 54492.72 88888.00 2016-07-07 19:56:57.375 189 12600.35 74.38 54492.75 88888.00 2016-07-07 19:56:57.500 189 12600.33 74.38 54492.72 88888.00 2016-07-07 19:56:57.625 189 12600.38 74.45 54492.65 88888.00 2016-07-07 19:56:57.750 189 12600.42 74.53 54492.55 88888.00 2016-07-07 19:56:57.875 189 12600.42 74.53 54492.55 88888.00 2016-07-07 19:56:58.000 189 12600.42 74.47 54492.55 88888.00 2016-07-07 19:56:58.125 189 12600.38 74.40 54492.57 88888.00 2016-07-07 19:56:58.250 189 12600.35 74.40 54492.55 88888.00 2016-07-07 19:56:58.375 189 12600.40 74.40 54492.50 88888.00 2016-07-07 19:56:58.500 189 12600.40 74.40 54492.53 88888.00 2016-07-07 19:56:58.625 189 12600.45 74.42 54492.55 88888.00 2016-07-07 19:56:58.750 189 12600.40 74.45 54492.53 88888.00 2016-07-07 19:56:58.875 189 12600.38 74.40 54492.53 88888.00 2016-07-07 19:56:59.000 189 12600.40 74.38 54492.53 88888.00 2016-07-07 19:56:59.125 189 12600.42 74.38 54492.57 88888.00 2016-07-07 19:56:59.250 189 12600.42 74.40 54492.68 88888.00 2016-07-07 19:56:59.375 189 12600.48 74.40 54492.72 88888.00 2016-07-07 19:56:59.500 189 12600.50 74.40 54492.68 88888.00 2016-07-07 19:56:59.625 189 12600.55 74.42 54492.60 88888.00 2016-07-07 19:56:59.750 189 12600.60 74.45 54492.53 88888.00 2016-07-07 19:56:59.875 189 12600.52 74.45 54492.45 88888.00 2016-07-07 19:57:00.000 189 12600.48 74.38 54492.47 88888.00 2016-07-07 19:57:00.125 189 12600.40 74.35 54492.55 88888.00 2016-07-07 19:57:00.250 189 12600.38 74.33 54492.55 88888.00 2016-07-07 19:57:00.375 189 12600.38 74.33 54492.50 88888.00 2016-07-07 19:57:00.500 189 12600.42 74.33 54492.50 88888.00 2016-07-07 19:57:00.625 189 12600.48 74.33 54492.47 88888.00 2016-07-07 19:57:00.750 189 12600.45 74.30 54492.50 88888.00 2016-07-07 19:57:00.875 189 12600.45 74.33 54492.50 88888.00 2016-07-07 19:57:01.000 189 12600.42 74.33 54492.47 88888.00 2016-07-07 19:57:01.125 189 12600.38 74.33 54492.55 88888.00 2016-07-07 19:57:01.250 189 12600.33 74.28 54492.65 88888.00 2016-07-07 19:57:01.375 189 12600.35 74.30 54492.70 88888.00 2016-07-07 19:57:01.500 189 12600.38 74.25 54492.65 88888.00 2016-07-07 19:57:01.625 189 12600.42 74.30 54492.55 88888.00 2016-07-07 19:57:01.750 189 12600.45 74.33 54492.50 88888.00 2016-07-07 19:57:01.875 189 12600.40 74.33 54492.47 88888.00 2016-07-07 19:57:02.000 189 12600.38 74.28 54492.50 88888.00 2016-07-07 19:57:02.125 189 12600.33 74.17 54492.53 88888.00 2016-07-07 19:57:02.250 189 12600.35 74.17 54492.55 88888.00 2016-07-07 19:57:02.375 189 12600.35 74.20 54492.55 88888.00 2016-07-07 19:57:02.500 189 12600.27 74.22 54492.55 88888.00 2016-07-07 19:57:02.625 189 12600.20 74.25 54492.57 88888.00 2016-07-07 19:57:02.750 189 12600.17 74.20 54492.53 88888.00 2016-07-07 19:57:02.875 189 12600.12 74.15 54492.50 88888.00 2016-07-07 19:57:03.000 189 12600.10 74.17 54492.53 88888.00 2016-07-07 19:57:03.125 189 12600.08 74.22 54492.62 88888.00 2016-07-07 19:57:03.250 189 12600.10 74.17 54492.70 88888.00 2016-07-07 19:57:03.375 189 12600.10 74.15 54492.75 88888.00 2016-07-07 19:57:03.500 189 12600.10 74.15 54492.75 88888.00 2016-07-07 19:57:03.625 189 12600.15 74.20 54492.68 88888.00 2016-07-07 19:57:03.750 189 12600.15 74.22 54492.60 88888.00 2016-07-07 19:57:03.875 189 12600.17 74.17 54492.57 88888.00 2016-07-07 19:57:04.000 189 12600.15 74.12 54492.57 88888.00 2016-07-07 19:57:04.125 189 12600.08 74.05 54492.57 88888.00 2016-07-07 19:57:04.250 189 12600.02 74.05 54492.57 88888.00 2016-07-07 19:57:04.375 189 12600.08 74.10 54492.60 88888.00 2016-07-07 19:57:04.500 189 12600.05 74.10 54492.57 88888.00 2016-07-07 19:57:04.625 189 12600.05 74.10 54492.57 88888.00 2016-07-07 19:57:04.750 189 12600.12 74.08 54492.57 88888.00 2016-07-07 19:57:04.875 189 12600.15 74.08 54492.57 88888.00 2016-07-07 19:57:05.000 189 12600.12 74.08 54492.57 88888.00 2016-07-07 19:57:05.125 189 12600.05 74.05 54492.65 88888.00 2016-07-07 19:57:05.250 189 12600.08 74.00 54492.75 88888.00 2016-07-07 19:57:05.375 189 12600.12 74.00 54492.78 88888.00 2016-07-07 19:57:05.500 189 12600.12 74.00 54492.75 88888.00 2016-07-07 19:57:05.625 189 12600.17 74.03 54492.68 88888.00 2016-07-07 19:57:05.750 189 12600.23 74.05 54492.57 88888.00 2016-07-07 19:57:05.875 189 12600.23 74.03 54492.55 88888.00 2016-07-07 19:57:06.000 189 12600.20 73.95 54492.50 88888.00 2016-07-07 19:57:06.125 189 12600.17 73.88 54492.55 88888.00 2016-07-07 19:57:06.250 189 12600.17 73.88 54492.57 88888.00 2016-07-07 19:57:06.375 189 12600.25 73.85 54492.57 88888.00 2016-07-07 19:57:06.500 189 12600.35 73.88 54492.57 88888.00 2016-07-07 19:57:06.625 189 12600.40 73.85 54492.55 88888.00 2016-07-07 19:57:06.750 189 12600.48 73.85 54492.53 88888.00 2016-07-07 19:57:06.875 189 12600.42 73.83 54492.53 88888.00 2016-07-07 19:57:07.000 189 12600.48 73.78 54492.53 88888.00 2016-07-07 19:57:07.125 189 12600.58 73.75 54492.60 88888.00 2016-07-07 19:57:07.250 189 12600.52 73.65 54492.68 88888.00 2016-07-07 19:57:07.375 189 12600.48 73.62 54492.70 88888.00 2016-07-07 19:57:07.500 189 12600.55 73.65 54492.70 88888.00 2016-07-07 19:57:07.625 189 12600.65 73.65 54492.60 88888.00 2016-07-07 19:57:07.750 189 12600.73 73.62 54492.55 88888.00 2016-07-07 19:57:07.875 189 12600.80 73.60 54492.53 88888.00 2016-07-07 19:57:08.000 189 12600.80 73.53 54492.53 88888.00 2016-07-07 19:57:08.125 189 12600.77 73.45 54492.57 88888.00 2016-07-07 19:57:08.250 189 12600.80 73.38 54492.60 88888.00 2016-07-07 19:57:08.375 189 12600.83 73.33 54492.55 88888.00 2016-07-07 19:57:08.500 189 12600.85 73.33 54492.53 88888.00 2016-07-07 19:57:08.625 189 12600.88 73.30 54492.50 88888.00 2016-07-07 19:57:08.750 189 12600.90 73.22 54492.47 88888.00 2016-07-07 19:57:08.875 189 12600.95 73.20 54492.47 88888.00 2016-07-07 19:57:09.000 189 12601.00 73.17 54492.50 88888.00 2016-07-07 19:57:09.125 189 12601.05 73.15 54492.60 88888.00 2016-07-07 19:57:09.250 189 12601.08 73.05 54492.70 88888.00 2016-07-07 19:57:09.375 189 12601.12 73.03 54492.70 88888.00 2016-07-07 19:57:09.500 189 12601.23 73.03 54492.65 88888.00 2016-07-07 19:57:09.625 189 12601.33 73.05 54492.57 88888.00 2016-07-07 19:57:09.750 189 12601.38 73.05 54492.53 88888.00 2016-07-07 19:57:09.875 189 12601.45 73.03 54492.50 88888.00 2016-07-07 19:57:10.000 189 12601.50 72.95 54492.47 88888.00 2016-07-07 19:57:10.125 189 12601.48 72.83 54492.50 88888.00 2016-07-07 19:57:10.250 189 12601.38 72.75 54492.50 88888.00 2016-07-07 19:57:10.375 189 12601.45 72.72 54492.50 88888.00 2016-07-07 19:57:10.500 189 12601.52 72.75 54492.53 88888.00 2016-07-07 19:57:10.625 189 12601.55 72.72 54492.55 88888.00 2016-07-07 19:57:10.750 189 12601.58 72.67 54492.53 88888.00 2016-07-07 19:57:10.875 189 12601.55 72.60 54492.50 88888.00 2016-07-07 19:57:11.000 189 12601.62 72.55 54492.53 88888.00 2016-07-07 19:57:11.125 189 12601.67 72.55 54492.60 88888.00 2016-07-07 19:57:11.250 189 12601.70 72.47 54492.70 88888.00 2016-07-07 19:57:11.375 189 12601.73 72.42 54492.72 88888.00 2016-07-07 19:57:11.500 189 12601.73 72.42 54492.70 88888.00 2016-07-07 19:57:11.625 189 12601.80 72.45 54492.60 88888.00 2016-07-07 19:57:11.750 189 12601.90 72.40 54492.53 88888.00 2016-07-07 19:57:11.875 189 12601.88 72.33 54492.50 88888.00 2016-07-07 19:57:12.000 189 12601.85 72.28 54492.53 88888.00 2016-07-07 19:57:12.125 189 12601.83 72.22 54492.57 88888.00 2016-07-07 19:57:12.250 189 12601.85 72.17 54492.55 88888.00 2016-07-07 19:57:12.375 189 12601.90 72.10 54492.53 88888.00 2016-07-07 19:57:12.500 189 12601.90 72.10 54492.50 88888.00 2016-07-07 19:57:12.625 189 12601.88 72.10 54492.50 88888.00 2016-07-07 19:57:12.750 189 12601.90 72.03 54492.53 88888.00 2016-07-07 19:57:12.875 189 12601.92 72.00 54492.55 88888.00 2016-07-07 19:57:13.000 189 12601.90 71.97 54492.55 88888.00 2016-07-07 19:57:13.125 189 12601.90 71.92 54492.65 88888.00 2016-07-07 19:57:13.250 189 12601.90 71.88 54492.70 88888.00 2016-07-07 19:57:13.375 189 12602.00 71.85 54492.75 88888.00 2016-07-07 19:57:13.500 189 12602.02 71.83 54492.72 88888.00 2016-07-07 19:57:13.625 189 12602.08 71.83 54492.62 88888.00 2016-07-07 19:57:13.750 189 12602.10 71.80 54492.57 88888.00 2016-07-07 19:57:13.875 189 12602.02 71.78 54492.55 88888.00 2016-07-07 19:57:14.000 189 12601.98 71.67 54492.57 88888.00 2016-07-07 19:57:14.125 189 12601.92 71.55 54492.60 88888.00 2016-07-07 19:57:14.250 189 12601.85 71.47 54492.57 88888.00 2016-07-07 19:57:14.375 189 12601.90 71.42 54492.55 88888.00 2016-07-07 19:57:14.500 189 12601.88 71.42 54492.57 88888.00 2016-07-07 19:57:14.625 189 12601.83 71.38 54492.60 88888.00 2016-07-07 19:57:14.750 189 12601.83 71.33 54492.60 88888.00 2016-07-07 19:57:14.875 189 12601.83 71.28 54492.57 88888.00 2016-07-07 19:57:15.000 189 12601.83 71.22 54492.57 88888.00 2016-07-07 19:57:15.125 189 12601.75 71.20 54492.68 88888.00 2016-07-07 19:57:15.250 189 12601.62 71.12 54492.78 88888.00 2016-07-07 19:57:15.375 189 12601.55 71.08 54492.78 88888.00 2016-07-07 19:57:15.500 189 12601.60 71.08 54492.80 88888.00 2016-07-07 19:57:15.625 189 12601.70 71.10 54492.70 88888.00 2016-07-07 19:57:15.750 189 12601.70 71.15 54492.62 88888.00 2016-07-07 19:57:15.875 189 12601.67 71.10 54492.60 88888.00 2016-07-07 19:57:16.000 189 12601.65 70.97 54492.62 88888.00 2016-07-07 19:57:16.125 189 12601.62 70.88 54492.65 88888.00 2016-07-07 19:57:16.250 189 12601.58 70.85 54492.70 88888.00 2016-07-07 19:57:16.375 189 12601.50 70.85 54492.68 88888.00 2016-07-07 19:57:16.500 189 12601.48 70.85 54492.70 88888.00 2016-07-07 19:57:16.625 189 12601.48 70.80 54492.68 88888.00 2016-07-07 19:57:16.750 189 12601.50 70.78 54492.68 88888.00 2016-07-07 19:57:16.875 189 12601.48 70.78 54492.68 88888.00 2016-07-07 19:57:17.000 189 12601.38 70.75 54492.68 88888.00 2016-07-07 19:57:17.125 189 12601.27 70.70 54492.75 88888.00 2016-07-07 19:57:17.250 189 12601.20 70.70 54492.80 88888.00 2016-07-07 19:57:17.375 189 12601.23 70.67 54492.85 88888.00 2016-07-07 19:57:17.500 189 12601.20 70.62 54492.82 88888.00 2016-07-07 19:57:17.625 189 12601.27 70.62 54492.75 88888.00 2016-07-07 19:57:17.750 189 12601.33 70.65 54492.70 88888.00 2016-07-07 19:57:17.875 189 12601.38 70.67 54492.70 88888.00 2016-07-07 19:57:18.000 189 12601.33 70.58 54492.68 88888.00 2016-07-07 19:57:18.125 189 12601.17 70.50 54492.70 88888.00 2016-07-07 19:57:18.250 189 12601.10 70.53 54492.72 88888.00 2016-07-07 19:57:18.375 189 12601.17 70.55 54492.72 88888.00 2016-07-07 19:57:18.500 189 12601.23 70.55 54492.70 88888.00 2016-07-07 19:57:18.625 189 12601.25 70.50 54492.70 88888.00 2016-07-07 19:57:18.750 189 12601.23 70.45 54492.68 88888.00 2016-07-07 19:57:18.875 189 12601.23 70.47 54492.68 88888.00 2016-07-07 19:57:19.000 189 12601.30 70.45 54492.70 88888.00 2016-07-07 19:57:19.125 189 12601.25 70.45 54492.75 88888.00 2016-07-07 19:57:19.250 189 12601.15 70.38 54492.80 88888.00 2016-07-07 19:57:19.375 189 12601.15 70.40 54492.80 88888.00 2016-07-07 19:57:19.500 189 12601.20 70.40 54492.80 88888.00 2016-07-07 19:57:19.625 189 12601.30 70.42 54492.72 88888.00 2016-07-07 19:57:19.750 189 12601.33 70.45 54492.62 88888.00 2016-07-07 19:57:19.875 189 12601.27 70.45 54492.62 88888.00 2016-07-07 19:57:20.000 189 12601.25 70.40 54492.62 88888.00 2016-07-07 19:57:20.125 189 12601.25 70.30 54492.65 88888.00 2016-07-07 19:57:20.250 189 12601.23 70.28 54492.68 88888.00 2016-07-07 19:57:20.375 189 12601.27 70.28 54492.68 88888.00 2016-07-07 19:57:20.500 189 12601.23 70.28 54492.65 88888.00 2016-07-07 19:57:20.625 189 12601.23 70.22 54492.62 88888.00 2016-07-07 19:57:20.750 189 12601.30 70.22 54492.62 88888.00 2016-07-07 19:57:20.875 189 12601.30 70.20 54492.65 88888.00 2016-07-07 19:57:21.000 189 12601.27 70.17 54492.65 88888.00 2016-07-07 19:57:21.125 189 12601.33 70.17 54492.72 88888.00 2016-07-07 19:57:21.250 189 12601.30 70.17 54492.80 88888.00 2016-07-07 19:57:21.375 189 12601.27 70.15 54492.82 88888.00 2016-07-07 19:57:21.500 189 12601.30 70.15 54492.80 88888.00 2016-07-07 19:57:21.625 189 12601.40 70.20 54492.72 88888.00 2016-07-07 19:57:21.750 189 12601.48 70.22 54492.65 88888.00 2016-07-07 19:57:21.875 189 12601.52 70.20 54492.60 88888.00 2016-07-07 19:57:22.000 189 12601.55 70.15 54492.62 88888.00 2016-07-07 19:57:22.125 189 12601.55 70.08 54492.68 88888.00 2016-07-07 19:57:22.250 189 12601.52 70.03 54492.70 88888.00 2016-07-07 19:57:22.375 189 12601.55 70.05 54492.68 88888.00 2016-07-07 19:57:22.500 189 12601.58 70.08 54492.68 88888.00 2016-07-07 19:57:22.625 189 12601.58 70.03 54492.62 88888.00 2016-07-07 19:57:22.750 189 12601.60 70.00 54492.65 88888.00 2016-07-07 19:57:22.875 189 12601.65 70.03 54492.68 88888.00 2016-07-07 19:57:23.000 189 12601.62 70.08 54492.65 88888.00 2016-07-07 19:57:23.125 189 12601.60 70.08 54492.70 88888.00 2016-07-07 19:57:23.250 189 12601.55 70.00 54492.78 88888.00 2016-07-07 19:57:23.375 189 12601.60 69.97 54492.78 88888.00 2016-07-07 19:57:23.500 189 12601.65 70.00 54492.78 88888.00 2016-07-07 19:57:23.625 189 12601.70 70.08 54492.70 88888.00 2016-07-07 19:57:23.750 189 12601.73 70.08 54492.62 88888.00 2016-07-07 19:57:23.875 189 12601.73 70.03 54492.55 88888.00 2016-07-07 19:57:24.000 189 12601.75 70.00 54492.57 88888.00 2016-07-07 19:57:24.125 189 12601.67 69.95 54492.60 88888.00 2016-07-07 19:57:24.250 189 12601.65 69.95 54492.62 88888.00 2016-07-07 19:57:24.375 189 12601.70 69.97 54492.62 88888.00 2016-07-07 19:57:24.500 189 12601.73 69.97 54492.60 88888.00 2016-07-07 19:57:24.625 189 12601.73 69.97 54492.55 88888.00 2016-07-07 19:57:24.750 189 12601.70 69.97 54492.53 88888.00 2016-07-07 19:57:24.875 189 12601.67 69.97 54492.55 88888.00 2016-07-07 19:57:25.000 189 12601.75 70.00 54492.57 88888.00 2016-07-07 19:57:25.125 189 12601.77 69.97 54492.62 88888.00 2016-07-07 19:57:25.250 189 12601.75 69.90 54492.68 88888.00 2016-07-07 19:57:25.375 189 12601.70 69.92 54492.70 88888.00 2016-07-07 19:57:25.500 189 12601.75 69.95 54492.72 88888.00 2016-07-07 19:57:25.625 189 12601.85 69.97 54492.65 88888.00 2016-07-07 19:57:25.750 189 12601.95 70.00 54492.57 88888.00 2016-07-07 19:57:25.875 189 12601.92 69.97 54492.53 88888.00 2016-07-07 19:57:26.000 189 12601.85 69.90 54492.55 88888.00 2016-07-07 19:57:26.125 189 12601.80 69.83 54492.55 88888.00 2016-07-07 19:57:26.250 189 12601.77 69.80 54492.57 88888.00 2016-07-07 19:57:26.375 189 12601.83 69.83 54492.57 88888.00 2016-07-07 19:57:26.500 189 12601.85 69.85 54492.53 88888.00 2016-07-07 19:57:26.625 189 12601.85 69.83 54492.53 88888.00 2016-07-07 19:57:26.750 189 12601.83 69.78 54492.53 88888.00 2016-07-07 19:57:26.875 189 12601.80 69.75 54492.50 88888.00 2016-07-07 19:57:27.000 189 12601.83 69.75 54492.53 88888.00 2016-07-07 19:57:27.125 189 12601.83 69.78 54492.60 88888.00 2016-07-07 19:57:27.250 189 12601.80 69.75 54492.70 88888.00 2016-07-07 19:57:27.375 189 12601.83 69.72 54492.70 88888.00 2016-07-07 19:57:27.500 189 12601.85 69.72 54492.68 88888.00 2016-07-07 19:57:27.625 189 12601.90 69.78 54492.60 88888.00 2016-07-07 19:57:27.750 189 12601.92 69.83 54492.53 88888.00 2016-07-07 19:57:27.875 189 12601.95 69.78 54492.50 88888.00 2016-07-07 19:57:28.000 189 12601.92 69.67 54492.50 88888.00 2016-07-07 19:57:28.125 189 12601.95 69.62 54492.53 88888.00 2016-07-07 19:57:28.250 189 12601.95 69.58 54492.55 88888.00 2016-07-07 19:57:28.375 189 12602.00 69.60 54492.57 88888.00 2016-07-07 19:57:28.500 189 12601.92 69.62 54492.55 88888.00 2016-07-07 19:57:28.625 189 12601.90 69.58 54492.53 88888.00 2016-07-07 19:57:28.750 189 12601.92 69.58 54492.53 88888.00 2016-07-07 19:57:28.875 189 12601.95 69.58 54492.55 88888.00 2016-07-07 19:57:29.000 189 12601.95 69.55 54492.53 88888.00 2016-07-07 19:57:29.125 189 12601.92 69.55 54492.60 88888.00 2016-07-07 19:57:29.250 189 12601.85 69.47 54492.68 88888.00 2016-07-07 19:57:29.375 189 12601.88 69.47 54492.72 88888.00 2016-07-07 19:57:29.500 189 12601.90 69.47 54492.70 88888.00 2016-07-07 19:57:29.625 189 12601.95 69.50 54492.62 88888.00 2016-07-07 19:57:29.750 189 12601.95 69.47 54492.55 88888.00 2016-07-07 19:57:29.875 189 12601.92 69.45 54492.53 88888.00 2016-07-07 19:57:30.000 189 12601.90 69.40 54492.53 88888.00 2016-07-07 19:57:30.125 189 12601.85 69.33 54492.55 88888.00 2016-07-07 19:57:30.250 189 12601.83 69.28 54492.55 88888.00 2016-07-07 19:57:30.375 189 12601.88 69.30 54492.55 88888.00 2016-07-07 19:57:30.500 189 12601.92 69.30 54492.53 88888.00 2016-07-07 19:57:30.625 189 12601.92 69.30 54492.50 88888.00 2016-07-07 19:57:30.750 189 12601.88 69.25 54492.53 88888.00 2016-07-07 19:57:30.875 189 12601.80 69.25 54492.53 88888.00 2016-07-07 19:57:31.000 189 12601.80 69.20 54492.55 88888.00 2016-07-07 19:57:31.125 189 12601.83 69.15 54492.60 88888.00 2016-07-07 19:57:31.250 189 12601.80 69.10 54492.68 88888.00 2016-07-07 19:57:31.375 189 12601.77 69.05 54492.68 88888.00 2016-07-07 19:57:31.500 189 12601.83 69.05 54492.68 88888.00 2016-07-07 19:57:31.625 189 12601.95 69.10 54492.57 88888.00 2016-07-07 19:57:31.750 189 12601.92 69.10 54492.55 88888.00 2016-07-07 19:57:31.875 189 12601.98 69.08 54492.53 88888.00 2016-07-07 19:57:32.000 189 12601.98 69.00 54492.53 88888.00 2016-07-07 19:57:32.125 189 12601.85 68.92 54492.53 88888.00 2016-07-07 19:57:32.250 189 12601.83 68.90 54492.55 88888.00 2016-07-07 19:57:32.375 189 12601.85 68.90 54492.53 88888.00 2016-07-07 19:57:32.500 189 12601.85 68.90 54492.55 88888.00 2016-07-07 19:57:32.625 189 12601.90 68.85 54492.55 88888.00 2016-07-07 19:57:32.750 189 12601.90 68.85 54492.50 88888.00 2016-07-07 19:57:32.875 189 12601.98 68.83 54492.50 88888.00 2016-07-07 19:57:33.000 189 12602.02 68.83 54492.53 88888.00 2016-07-07 19:57:33.125 189 12602.02 68.83 54492.57 88888.00 2016-07-07 19:57:33.250 189 12601.92 68.80 54492.65 88888.00 2016-07-07 19:57:33.375 189 12601.90 68.78 54492.70 88888.00 2016-07-07 19:57:33.500 189 12601.98 68.75 54492.68 88888.00 2016-07-07 19:57:33.625 189 12602.10 68.78 54492.57 88888.00 2016-07-07 19:57:33.750 189 12602.12 68.80 54492.50 88888.00 2016-07-07 19:57:33.875 189 12602.12 68.83 54492.45 88888.00 2016-07-07 19:57:34.000 189 12602.12 68.75 54492.45 88888.00 2016-07-07 19:57:34.125 189 12602.08 68.67 54492.50 88888.00 2016-07-07 19:57:34.250 189 12602.05 68.67 54492.53 88888.00 2016-07-07 19:57:34.375 189 12602.05 68.70 54492.53 88888.00 2016-07-07 19:57:34.500 189 12602.08 68.75 54492.53 88888.00 2016-07-07 19:57:34.625 189 12602.02 68.75 54492.50 88888.00 2016-07-07 19:57:34.750 189 12602.10 68.75 54492.50 88888.00 2016-07-07 19:57:34.875 189 12602.20 68.75 54492.50 88888.00 2016-07-07 19:57:35.000 189 12602.20 68.75 54492.50 88888.00 2016-07-07 19:57:35.125 189 12602.12 68.78 54492.57 88888.00 2016-07-07 19:57:35.250 189 12602.00 68.75 54492.70 88888.00 2016-07-07 19:57:35.375 189 12601.98 68.78 54492.72 88888.00 2016-07-07 19:57:35.500 189 12602.08 68.78 54492.70 88888.00 2016-07-07 19:57:35.625 189 12602.25 68.83 54492.57 88888.00 2016-07-07 19:57:35.750 189 12602.25 68.83 54492.47 88888.00 2016-07-07 19:57:35.875 189 12602.25 68.85 54492.45 88888.00 2016-07-07 19:57:36.000 189 12602.25 68.80 54492.47 88888.00 2016-07-07 19:57:36.125 189 12602.23 68.78 54492.47 88888.00 2016-07-07 19:57:36.250 189 12602.17 68.75 54492.50 88888.00 2016-07-07 19:57:36.375 189 12602.12 68.80 54492.47 88888.00 2016-07-07 19:57:36.500 189 12602.17 68.83 54492.47 88888.00 2016-07-07 19:57:36.625 189 12602.17 68.80 54492.43 88888.00 2016-07-07 19:57:36.750 189 12602.17 68.75 54492.43 88888.00 2016-07-07 19:57:36.875 189 12602.15 68.78 54492.45 88888.00 2016-07-07 19:57:37.000 189 12602.20 68.80 54492.47 88888.00 2016-07-07 19:57:37.125 189 12602.27 68.80 54492.53 88888.00 2016-07-07 19:57:37.250 189 12602.20 68.75 54492.60 88888.00 2016-07-07 19:57:37.375 189 12602.23 68.75 54492.62 88888.00 2016-07-07 19:57:37.500 189 12602.27 68.80 54492.57 88888.00 2016-07-07 19:57:37.625 189 12602.30 68.83 54492.50 88888.00 2016-07-07 19:57:37.750 189 12602.38 68.83 54492.43 88888.00 2016-07-07 19:57:37.875 189 12602.40 68.83 54492.40 88888.00 2016-07-07 19:57:38.000 189 12602.40 68.78 54492.38 88888.00 2016-07-07 19:57:38.125 189 12602.35 68.72 54492.43 88888.00 2016-07-07 19:57:38.250 189 12602.33 68.70 54492.43 88888.00 2016-07-07 19:57:38.375 189 12602.38 68.75 54492.43 88888.00 2016-07-07 19:57:38.500 189 12602.35 68.72 54492.45 88888.00 2016-07-07 19:57:38.625 189 12602.30 68.72 54492.45 88888.00 2016-07-07 19:57:38.750 189 12602.35 68.70 54492.43 88888.00 2016-07-07 19:57:38.875 189 12602.42 68.70 54492.40 88888.00 2016-07-07 19:57:39.000 189 12602.45 68.67 54492.40 88888.00 2016-07-07 19:57:39.125 189 12602.45 68.65 54492.47 88888.00 2016-07-07 19:57:39.250 189 12602.45 68.62 54492.57 88888.00 2016-07-07 19:57:39.375 189 12602.45 68.62 54492.57 88888.00 2016-07-07 19:57:39.500 189 12602.50 68.65 54492.57 88888.00 2016-07-07 19:57:39.625 189 12602.55 68.70 54492.47 88888.00 2016-07-07 19:57:39.750 189 12602.65 68.72 54492.43 88888.00 2016-07-07 19:57:39.875 189 12602.62 68.70 54492.40 88888.00 2016-07-07 19:57:40.000 189 12602.58 68.65 54492.38 88888.00 2016-07-07 19:57:40.125 189 12602.62 68.58 54492.40 88888.00 2016-07-07 19:57:40.250 189 12602.65 68.53 54492.43 88888.00 2016-07-07 19:57:40.375 189 12602.67 68.53 54492.43 88888.00 2016-07-07 19:57:40.500 189 12602.65 68.50 54492.43 88888.00 2016-07-07 19:57:40.625 189 12602.62 68.50 54492.40 88888.00 2016-07-07 19:57:40.750 189 12602.67 68.47 54492.38 88888.00 2016-07-07 19:57:40.875 189 12602.73 68.47 54492.38 88888.00 2016-07-07 19:57:41.000 189 12602.80 68.45 54492.38 88888.00 2016-07-07 19:57:41.125 189 12602.83 68.45 54492.43 88888.00 2016-07-07 19:57:41.250 189 12602.80 68.40 54492.55 88888.00 2016-07-07 19:57:41.375 189 12602.77 68.42 54492.57 88888.00 2016-07-07 19:57:41.500 189 12602.83 68.42 54492.57 88888.00 2016-07-07 19:57:41.625 189 12602.90 68.45 54492.47 88888.00 2016-07-07 19:57:41.750 189 12602.95 68.45 54492.38 88888.00 2016-07-07 19:57:41.875 189 12602.92 68.42 54492.35 88888.00 2016-07-07 19:57:42.000 189 12602.85 68.40 54492.35 88888.00 2016-07-07 19:57:42.125 189 12602.88 68.35 54492.40 88888.00 2016-07-07 19:57:42.250 189 12602.85 68.33 54492.45 88888.00 2016-07-07 19:57:42.375 189 12602.88 68.33 54492.40 88888.00 2016-07-07 19:57:42.500 189 12602.88 68.30 54492.38 88888.00 2016-07-07 19:57:42.625 189 12602.88 68.30 54492.38 88888.00 2016-07-07 19:57:42.750 189 12602.88 68.25 54492.38 88888.00 2016-07-07 19:57:42.875 189 12602.85 68.20 54492.40 88888.00 2016-07-07 19:57:43.000 189 12602.85 68.17 54492.43 88888.00 2016-07-07 19:57:43.125 189 12602.90 68.15 54492.47 88888.00 2016-07-07 19:57:43.250 189 12602.88 68.12 54492.55 88888.00 2016-07-07 19:57:43.375 189 12602.90 68.08 54492.57 88888.00 2016-07-07 19:57:43.500 189 12602.92 68.12 54492.57 88888.00 2016-07-07 19:57:43.625 189 12602.92 68.17 54492.50 88888.00 2016-07-07 19:57:43.750 189 12602.98 68.17 54492.43 88888.00 2016-07-07 19:57:43.875 189 12603.05 68.10 54492.40 88888.00 2016-07-07 19:57:44.000 189 12603.00 68.05 54492.43 88888.00 2016-07-07 19:57:44.125 189 12602.92 68.00 54492.47 88888.00 2016-07-07 19:57:44.250 189 12602.92 67.95 54492.47 88888.00 2016-07-07 19:57:44.375 189 12602.90 67.97 54492.47 88888.00 2016-07-07 19:57:44.500 189 12602.88 67.97 54492.47 88888.00 2016-07-07 19:57:44.625 189 12602.83 67.97 54492.45 88888.00 2016-07-07 19:57:44.750 189 12602.85 67.92 54492.45 88888.00 2016-07-07 19:57:44.875 189 12602.88 67.90 54492.47 88888.00 2016-07-07 19:57:45.000 189 12602.85 67.92 54492.50 88888.00 2016-07-07 19:57:45.125 189 12602.80 67.92 54492.55 88888.00 2016-07-07 19:57:45.250 189 12602.73 67.85 54492.62 88888.00 2016-07-07 19:57:45.375 189 12602.70 67.83 54492.68 88888.00 2016-07-07 19:57:45.500 189 12602.77 67.85 54492.68 88888.00 2016-07-07 19:57:45.625 189 12602.83 67.88 54492.57 88888.00 2016-07-07 19:57:45.750 189 12602.88 67.90 54492.50 88888.00 2016-07-07 19:57:45.875 189 12602.80 67.92 54492.47 88888.00 2016-07-07 19:57:46.000 189 12602.75 67.85 54492.47 88888.00 2016-07-07 19:57:46.125 189 12602.65 67.72 54492.53 88888.00 2016-07-07 19:57:46.250 189 12602.62 67.70 54492.57 88888.00 2016-07-07 19:57:46.375 189 12602.62 67.70 54492.53 88888.00 2016-07-07 19:57:46.500 189 12602.58 67.70 54492.50 88888.00 2016-07-07 19:57:46.625 189 12602.50 67.70 54492.53 88888.00 2016-07-07 19:57:46.750 189 12602.48 67.70 54492.53 88888.00 2016-07-07 19:57:46.875 189 12602.42 67.67 54492.53 88888.00 2016-07-07 19:57:47.000 189 12602.35 67.70 54492.57 88888.00 2016-07-07 19:57:47.125 189 12602.35 67.70 54492.65 88888.00 2016-07-07 19:57:47.250 189 12602.27 67.65 54492.75 88888.00 2016-07-07 19:57:47.375 189 12602.25 67.62 54492.78 88888.00 2016-07-07 19:57:47.500 189 12602.27 67.65 54492.75 88888.00 2016-07-07 19:57:47.625 189 12602.33 67.67 54492.65 88888.00 2016-07-07 19:57:47.750 189 12602.33 67.70 54492.60 88888.00 2016-07-07 19:57:47.875 189 12602.27 67.67 54492.55 88888.00 2016-07-07 19:57:48.000 189 12602.17 67.60 54492.57 88888.00 2016-07-07 19:57:48.125 189 12602.08 67.55 54492.62 88888.00 2016-07-07 19:57:48.250 189 12601.95 67.53 54492.62 88888.00 2016-07-07 19:57:48.375 189 12601.88 67.55 54492.60 88888.00 2016-07-07 19:57:48.500 189 12601.83 67.53 54492.62 88888.00 2016-07-07 19:57:48.625 189 12601.80 67.50 54492.60 88888.00 2016-07-07 19:57:48.750 189 12601.75 67.50 54492.62 88888.00 2016-07-07 19:57:48.875 189 12601.73 67.42 54492.62 88888.00 2016-07-07 19:57:49.000 189 12601.67 67.38 54492.68 88888.00 2016-07-07 19:57:49.125 189 12601.60 67.38 54492.72 88888.00 2016-07-07 19:57:49.250 189 12601.50 67.35 54492.78 88888.00 2016-07-07 19:57:49.375 189 12601.48 67.30 54492.82 88888.00 2016-07-07 19:57:49.500 189 12601.40 67.30 54492.80 88888.00 2016-07-07 19:57:49.625 189 12601.42 67.33 54492.78 88888.00 2016-07-07 19:57:49.750 189 12601.40 67.35 54492.70 88888.00 2016-07-07 19:57:49.875 189 12601.40 67.30 54492.62 88888.00 2016-07-07 19:57:50.000 189 12601.33 67.22 54492.65 88888.00 2016-07-07 19:57:50.125 189 12601.15 67.15 54492.70 88888.00 2016-07-07 19:57:50.250 189 12601.08 67.17 54492.70 88888.00 2016-07-07 19:57:50.375 189 12601.08 67.17 54492.70 88888.00 2016-07-07 19:57:50.500 189 12601.02 67.15 54492.68 88888.00 2016-07-07 19:57:50.625 189 12600.98 67.10 54492.70 88888.00 2016-07-07 19:57:50.750 189 12600.95 67.08 54492.70 88888.00 2016-07-07 19:57:50.875 189 12600.90 67.08 54492.70 88888.00 2016-07-07 19:57:51.000 189 12600.90 67.05 54492.72 88888.00 2016-07-07 19:57:51.125 189 12600.98 67.03 54492.80 88888.00 2016-07-07 19:57:51.250 189 12600.90 66.97 54492.88 88888.00 2016-07-07 19:57:51.375 189 12600.90 66.95 54492.88 88888.00 2016-07-07 19:57:51.500 189 12600.90 66.95 54492.85 88888.00 2016-07-07 19:57:51.625 189 12600.95 66.95 54492.75 88888.00 2016-07-07 19:57:51.750 189 12601.00 66.95 54492.70 88888.00 2016-07-07 19:57:51.875 189 12601.00 66.95 54492.70 88888.00 2016-07-07 19:57:52.000 189 12600.95 66.88 54492.70 88888.00 2016-07-07 19:57:52.125 189 12600.88 66.80 54492.72 88888.00 2016-07-07 19:57:52.250 189 12600.85 66.75 54492.70 88888.00 2016-07-07 19:57:52.375 189 12600.85 66.78 54492.68 88888.00 2016-07-07 19:57:52.500 189 12600.88 66.75 54492.68 88888.00 2016-07-07 19:57:52.625 189 12600.88 66.72 54492.65 88888.00 2016-07-07 19:57:52.750 189 12600.92 66.67 54492.65 88888.00 2016-07-07 19:57:52.875 189 12601.00 66.70 54492.62 88888.00 2016-07-07 19:57:53.000 189 12601.02 66.70 54492.65 88888.00 2016-07-07 19:57:53.125 189 12601.02 66.72 54492.72 88888.00 2016-07-07 19:57:53.250 189 12601.02 66.67 54492.82 88888.00 2016-07-07 19:57:53.375 189 12601.08 66.65 54492.85 88888.00 2016-07-07 19:57:53.500 189 12601.15 66.67 54492.82 88888.00 2016-07-07 19:57:53.625 189 12601.25 66.70 54492.75 88888.00 2016-07-07 19:57:53.750 189 12601.33 66.70 54492.70 88888.00 2016-07-07 19:57:53.875 189 12601.35 66.67 54492.65 88888.00 2016-07-07 19:57:54.000 189 12601.38 66.62 54492.68 88888.00 2016-07-07 19:57:54.125 189 12601.33 66.53 54492.70 88888.00 2016-07-07 19:57:54.250 189 12601.30 66.50 54492.70 88888.00 2016-07-07 19:57:54.375 189 12601.30 66.50 54492.65 88888.00 2016-07-07 19:57:54.500 189 12601.33 66.50 54492.65 88888.00 2016-07-07 19:57:54.625 189 12601.33 66.50 54492.62 88888.00 2016-07-07 19:57:54.750 189 12601.35 66.53 54492.62 88888.00 2016-07-07 19:57:54.875 189 12601.40 66.50 54492.62 88888.00 2016-07-07 19:57:55.000 189 12601.50 66.50 54492.60 88888.00 2016-07-07 19:57:55.125 189 12601.48 66.47 54492.68 88888.00 2016-07-07 19:57:55.250 189 12601.38 66.42 54492.78 88888.00 2016-07-07 19:57:55.375 189 12601.35 66.42 54492.82 88888.00 2016-07-07 19:57:55.500 189 12601.38 66.45 54492.80 88888.00 2016-07-07 19:57:55.625 189 12601.50 66.50 54492.70 88888.00 2016-07-07 19:57:55.750 189 12601.58 66.50 54492.62 88888.00 2016-07-07 19:57:55.875 189 12601.55 66.47 54492.57 88888.00 2016-07-07 19:57:56.000 189 12601.52 66.45 54492.60 88888.00 2016-07-07 19:57:56.125 189 12601.52 66.42 54492.65 88888.00 2016-07-07 19:57:56.250 189 12601.50 66.42 54492.65 88888.00 2016-07-07 19:57:56.375 189 12601.52 66.45 54492.62 88888.00 2016-07-07 19:57:56.500 189 12601.55 66.45 54492.60 88888.00 2016-07-07 19:57:56.625 189 12601.52 66.45 54492.62 88888.00 2016-07-07 19:57:56.750 189 12601.52 66.42 54492.60 88888.00 2016-07-07 19:57:56.875 189 12601.52 66.38 54492.60 88888.00 2016-07-07 19:57:57.000 189 12601.55 66.40 54492.62 88888.00 2016-07-07 19:57:57.125 189 12601.60 66.42 54492.70 88888.00 2016-07-07 19:57:57.250 189 12601.55 66.38 54492.75 88888.00 2016-07-07 19:57:57.375 189 12601.48 66.40 54492.80 88888.00 2016-07-07 19:57:57.500 189 12601.48 66.42 54492.80 88888.00 2016-07-07 19:57:57.625 189 12601.58 66.45 54492.68 88888.00 2016-07-07 19:57:57.750 189 12601.60 66.47 54492.57 88888.00 2016-07-07 19:57:57.875 189 12601.58 66.45 54492.55 88888.00 2016-07-07 19:57:58.000 189 12601.50 66.42 54492.53 88888.00 2016-07-07 19:57:58.125 189 12601.45 66.40 54492.60 88888.00 2016-07-07 19:57:58.250 189 12601.42 66.38 54492.60 88888.00 2016-07-07 19:57:58.375 189 12601.48 66.40 54492.57 88888.00 2016-07-07 19:57:58.500 189 12601.45 66.38 54492.57 88888.00 2016-07-07 19:57:58.625 189 12601.50 66.35 54492.60 88888.00 2016-07-07 19:57:58.750 189 12601.52 66.40 54492.60 88888.00 2016-07-07 19:57:58.875 189 12601.48 66.40 54492.60 88888.00 2016-07-07 19:57:59.000 189 12601.50 66.40 54492.60 88888.00 2016-07-07 19:57:59.125 189 12601.52 66.40 54492.65 88888.00 2016-07-07 19:57:59.250 189 12601.48 66.38 54492.72 88888.00 2016-07-07 19:57:59.375 189 12601.50 66.38 54492.78 88888.00 2016-07-07 19:57:59.500 189 12601.48 66.35 54492.78 88888.00 2016-07-07 19:57:59.625 189 12601.52 66.42 54492.68 88888.00 2016-07-07 19:57:59.750 189 12601.65 66.47 54492.60 88888.00 2016-07-07 19:57:59.875 189 12601.67 66.45 54492.57 88888.00 2016-07-07 19:58:00.000 189 12601.65 66.38 54492.57 88888.00 2016-07-07 19:58:00.125 189 12601.55 66.33 54492.62 88888.00 2016-07-07 19:58:00.250 189 12601.52 66.33 54492.65 88888.00 2016-07-07 19:58:00.375 189 12601.52 66.35 54492.60 88888.00 2016-07-07 19:58:00.500 189 12601.42 66.38 54492.55 88888.00 2016-07-07 19:58:00.625 189 12601.42 66.35 54492.55 88888.00 2016-07-07 19:58:00.750 189 12601.42 66.33 54492.55 88888.00 2016-07-07 19:58:00.875 189 12601.40 66.30 54492.57 88888.00 2016-07-07 19:58:01.000 189 12601.35 66.28 54492.57 88888.00 2016-07-07 19:58:01.125 189 12601.33 66.28 54492.68 88888.00 2016-07-07 19:58:01.250 189 12601.27 66.28 54492.78 88888.00 2016-07-07 19:58:01.375 189 12601.25 66.22 54492.78 88888.00 2016-07-07 19:58:01.500 189 12601.30 66.20 54492.78 88888.00 2016-07-07 19:58:01.625 189 12601.35 66.22 54492.68 88888.00 2016-07-07 19:58:01.750 189 12601.38 66.28 54492.60 88888.00 2016-07-07 19:58:01.875 189 12601.45 66.22 54492.57 88888.00 2016-07-07 19:58:02.000 189 12601.40 66.17 54492.60 88888.00 2016-07-07 19:58:02.125 189 12601.30 66.08 54492.60 88888.00 2016-07-07 19:58:02.250 189 12601.27 66.03 54492.60 88888.00 2016-07-07 19:58:02.375 189 12601.27 66.05 54492.60 88888.00 2016-07-07 19:58:02.500 189 12601.30 66.03 54492.60 88888.00 2016-07-07 19:58:02.625 189 12601.23 65.97 54492.62 88888.00 2016-07-07 19:58:02.750 189 12601.20 65.97 54492.60 88888.00 2016-07-07 19:58:02.875 189 12601.15 65.92 54492.60 88888.00 2016-07-07 19:58:03.000 189 12601.20 65.88 54492.62 88888.00 2016-07-07 19:58:03.125 189 12601.23 65.85 54492.72 88888.00 2016-07-07 19:58:03.250 189 12601.17 65.80 54492.78 88888.00 2016-07-07 19:58:03.375 189 12601.17 65.80 54492.80 88888.00 2016-07-07 19:58:03.500 189 12601.17 65.78 54492.78 88888.00 2016-07-07 19:58:03.625 189 12601.23 65.80 54492.70 88888.00 2016-07-07 19:58:03.750 189 12601.33 65.80 54492.60 88888.00 2016-07-07 19:58:03.875 189 12601.38 65.80 54492.57 88888.00 2016-07-07 19:58:04.000 189 12601.33 65.75 54492.60 88888.00 2016-07-07 19:58:04.125 189 12601.27 65.67 54492.62 88888.00 2016-07-07 19:58:04.250 189 12601.20 65.62 54492.65 88888.00 2016-07-07 19:58:04.375 189 12601.23 65.60 54492.65 88888.00 2016-07-07 19:58:04.500 189 12601.27 65.58 54492.62 88888.00 2016-07-07 19:58:04.625 189 12601.30 65.55 54492.60 88888.00 2016-07-07 19:58:04.750 189 12601.30 65.50 54492.60 88888.00 2016-07-07 19:58:04.875 189 12601.33 65.53 54492.60 88888.00 2016-07-07 19:58:05.000 189 12601.35 65.55 54492.65 88888.00 2016-07-07 19:58:05.125 189 12601.30 65.58 54492.70 88888.00 2016-07-07 19:58:05.250 189 12601.17 65.45 54492.78 88888.00 2016-07-07 19:58:05.375 189 12601.20 65.42 54492.82 88888.00 2016-07-07 19:58:05.500 189 12601.30 65.47 54492.80 88888.00 2016-07-07 19:58:05.625 189 12601.38 65.47 54492.70 88888.00 2016-07-07 19:58:05.750 189 12601.40 65.50 54492.62 88888.00 2016-07-07 19:58:05.875 189 12601.33 65.50 54492.60 88888.00 2016-07-07 19:58:06.000 189 12601.33 65.47 54492.60 88888.00 2016-07-07 19:58:06.125 189 12601.33 65.40 54492.65 88888.00 2016-07-07 19:58:06.250 189 12601.35 65.38 54492.68 88888.00 2016-07-07 19:58:06.375 189 12601.38 65.42 54492.65 88888.00 2016-07-07 19:58:06.500 189 12601.40 65.45 54492.65 88888.00 2016-07-07 19:58:06.625 189 12601.42 65.42 54492.65 88888.00 2016-07-07 19:58:06.750 189 12601.42 65.40 54492.65 88888.00 2016-07-07 19:58:06.875 189 12601.45 65.35 54492.65 88888.00 2016-07-07 19:58:07.000 189 12601.55 65.38 54492.65 88888.00 2016-07-07 19:58:07.125 189 12601.52 65.40 54492.70 88888.00 2016-07-07 19:58:07.250 189 12601.50 65.35 54492.78 88888.00 2016-07-07 19:58:07.375 189 12601.48 65.33 54492.78 88888.00 2016-07-07 19:58:07.500 189 12601.48 65.40 54492.78 88888.00 2016-07-07 19:58:07.625 189 12601.55 65.47 54492.72 88888.00 2016-07-07 19:58:07.750 189 12601.65 65.50 54492.60 88888.00 2016-07-07 19:58:07.875 189 12601.67 65.47 54492.57 88888.00 2016-07-07 19:58:08.000 189 12601.73 65.40 54492.57 88888.00 2016-07-07 19:58:08.125 189 12601.67 65.33 54492.62 88888.00 2016-07-07 19:58:08.250 189 12601.67 65.35 54492.62 88888.00 2016-07-07 19:58:08.375 189 12601.70 65.33 54492.62 88888.00 2016-07-07 19:58:08.500 189 12601.73 65.30 54492.60 88888.00 2016-07-07 19:58:08.625 189 12601.80 65.33 54492.57 88888.00 2016-07-07 19:58:08.750 189 12601.80 65.33 54492.57 88888.00 2016-07-07 19:58:08.875 189 12601.77 65.35 54492.57 88888.00 2016-07-07 19:58:09.000 189 12601.80 65.35 54492.57 88888.00 2016-07-07 19:58:09.125 189 12601.83 65.33 54492.65 88888.00 2016-07-07 19:58:09.250 189 12601.88 65.30 54492.70 88888.00 2016-07-07 19:58:09.375 189 12601.90 65.30 54492.72 88888.00 2016-07-07 19:58:09.500 189 12601.88 65.33 54492.70 88888.00 2016-07-07 19:58:09.625 189 12601.95 65.38 54492.62 88888.00 2016-07-07 19:58:09.750 189 12601.98 65.40 54492.53 88888.00 2016-07-07 19:58:09.875 189 12602.05 65.40 54492.53 88888.00 2016-07-07 19:58:10.000 189 12602.02 65.35 54492.53 88888.00 2016-07-07 19:58:10.125 189 12602.00 65.30 54492.55 88888.00 2016-07-07 19:58:10.250 189 12601.98 65.28 54492.60 88888.00 2016-07-07 19:58:10.375 189 12602.02 65.28 54492.60 88888.00 2016-07-07 19:58:10.500 189 12602.02 65.28 54492.55 88888.00 2016-07-07 19:58:10.625 189 12601.98 65.28 54492.50 88888.00 2016-07-07 19:58:10.750 189 12601.92 65.25 54492.47 88888.00 2016-07-07 19:58:10.875 189 12601.95 65.25 54492.50 88888.00 2016-07-07 19:58:11.000 189 12602.00 65.22 54492.50 88888.00 2016-07-07 19:58:11.125 189 12602.05 65.25 54492.57 88888.00 2016-07-07 19:58:11.250 189 12602.05 65.25 54492.68 88888.00 2016-07-07 19:58:11.375 189 12602.05 65.20 54492.65 88888.00 2016-07-07 19:58:11.500 189 12602.00 65.25 54492.62 88888.00 2016-07-07 19:58:11.625 189 12602.10 65.33 54492.55 88888.00 2016-07-07 19:58:11.750 189 12602.20 65.33 54492.47 88888.00 2016-07-07 19:58:11.875 189 12602.20 65.33 54492.47 88888.00 2016-07-07 19:58:12.000 189 12602.10 65.33 54492.47 88888.00 2016-07-07 19:58:12.125 189 12601.98 65.28 54492.50 88888.00 2016-07-07 19:58:12.250 189 12601.90 65.25 54492.53 88888.00 2016-07-07 19:58:12.375 189 12601.98 65.28 54492.53 88888.00 2016-07-07 19:58:12.500 189 12602.02 65.28 54492.50 88888.00 2016-07-07 19:58:12.625 189 12602.05 65.28 54492.53 88888.00 2016-07-07 19:58:12.750 189 12602.02 65.28 54492.47 88888.00 2016-07-07 19:58:12.875 189 12602.02 65.28 54492.45 88888.00 2016-07-07 19:58:13.000 189 12602.10 65.33 54492.47 88888.00 2016-07-07 19:58:13.125 189 12602.15 65.33 54492.55 88888.00 2016-07-07 19:58:13.250 189 12602.12 65.30 54492.65 88888.00 2016-07-07 19:58:13.375 189 12602.10 65.30 54492.62 88888.00 2016-07-07 19:58:13.500 189 12602.10 65.30 54492.53 88888.00 2016-07-07 19:58:13.625 189 12602.15 65.38 54492.43 88888.00 2016-07-07 19:58:13.750 189 12602.27 65.40 54492.38 88888.00 2016-07-07 19:58:13.875 189 12602.35 65.35 54492.35 88888.00 2016-07-07 19:58:14.000 189 12602.33 65.33 54492.38 88888.00 2016-07-07 19:58:14.125 189 12602.25 65.28 54492.38 88888.00 2016-07-07 19:58:14.250 189 12602.17 65.28 54492.38 88888.00 2016-07-07 19:58:14.375 189 12602.23 65.33 54492.38 88888.00 2016-07-07 19:58:14.500 189 12602.30 65.33 54492.38 88888.00 2016-07-07 19:58:14.625 189 12602.33 65.30 54492.38 88888.00 2016-07-07 19:58:14.750 189 12602.30 65.25 54492.35 88888.00 2016-07-07 19:58:14.875 189 12602.30 65.25 54492.38 88888.00 2016-07-07 19:58:15.000 189 12602.30 65.30 54492.35 88888.00 2016-07-07 19:58:15.125 189 12602.33 65.33 54492.43 88888.00 2016-07-07 19:58:15.250 189 12602.30 65.30 54492.57 88888.00 2016-07-07 19:58:15.375 189 12602.38 65.28 54492.55 88888.00 2016-07-07 19:58:15.500 189 12602.45 65.28 54492.50 88888.00 2016-07-07 19:58:15.625 189 12602.50 65.33 54492.43 88888.00 2016-07-07 19:58:15.750 189 12602.52 65.38 54492.35 88888.00 2016-07-07 19:58:15.875 189 12602.52 65.35 54492.30 88888.00 2016-07-07 19:58:16.000 189 12602.52 65.33 54492.30 88888.00 2016-07-07 19:58:16.125 189 12602.48 65.22 54492.30 88888.00 2016-07-07 19:58:16.250 189 12602.48 65.20 54492.32 88888.00 2016-07-07 19:58:16.375 189 12602.48 65.22 54492.32 88888.00 2016-07-07 19:58:16.500 189 12602.48 65.20 54492.32 88888.00 2016-07-07 19:58:16.625 189 12602.50 65.20 54492.32 88888.00 2016-07-07 19:58:16.750 189 12602.52 65.17 54492.32 88888.00 2016-07-07 19:58:16.875 189 12602.55 65.20 54492.32 88888.00 2016-07-07 19:58:17.000 189 12602.48 65.17 54492.35 88888.00 2016-07-07 19:58:17.125 189 12602.48 65.15 54492.40 88888.00 2016-07-07 19:58:17.250 189 12602.45 65.10 54492.47 88888.00 2016-07-07 19:58:17.375 189 12602.50 65.05 54492.50 88888.00 2016-07-07 19:58:17.500 189 12602.50 65.05 54492.50 88888.00 2016-07-07 19:58:17.625 189 12602.58 65.10 54492.43 88888.00 2016-07-07 19:58:17.750 189 12602.62 65.12 54492.38 88888.00 2016-07-07 19:58:17.875 189 12602.60 65.08 54492.32 88888.00 2016-07-07 19:58:18.000 189 12602.55 65.03 54492.32 88888.00 2016-07-07 19:58:18.125 189 12602.50 64.97 54492.38 88888.00 2016-07-07 19:58:18.250 189 12602.50 64.95 54492.38 88888.00 2016-07-07 19:58:18.375 189 12602.48 64.90 54492.38 88888.00 2016-07-07 19:58:18.500 189 12602.42 64.90 54492.35 88888.00 2016-07-07 19:58:18.625 189 12602.38 64.88 54492.35 88888.00 2016-07-07 19:58:18.750 189 12602.35 64.85 54492.35 88888.00 2016-07-07 19:58:18.875 189 12602.35 64.83 54492.35 88888.00 2016-07-07 19:58:19.000 189 12602.30 64.80 54492.38 88888.00 2016-07-07 19:58:19.125 189 12602.30 64.78 54492.43 88888.00 2016-07-07 19:58:19.250 189 12602.27 64.70 54492.50 88888.00 2016-07-07 19:58:19.375 189 12602.20 64.62 54492.53 88888.00 2016-07-07 19:58:19.500 189 12602.10 64.65 54492.53 88888.00 2016-07-07 19:58:19.625 189 12602.20 64.65 54492.45 88888.00 2016-07-07 19:58:19.750 189 12602.23 64.65 54492.40 88888.00 2016-07-07 19:58:19.875 189 12602.17 64.60 54492.38 88888.00 2016-07-07 19:58:20.000 189 12602.12 64.53 54492.35 88888.00 2016-07-07 19:58:20.125 189 12602.02 64.42 54492.38 88888.00 2016-07-07 19:58:20.250 189 12601.98 64.38 54492.38 88888.00 2016-07-07 19:58:20.375 189 12601.98 64.35 54492.35 88888.00 2016-07-07 19:58:20.500 189 12601.92 64.35 54492.38 88888.00 2016-07-07 19:58:20.625 189 12601.92 64.25 54492.35 88888.00 2016-07-07 19:58:20.750 189 12601.88 64.20 54492.35 88888.00 2016-07-07 19:58:20.875 189 12601.85 64.17 54492.35 88888.00 2016-07-07 19:58:21.000 189 12601.83 64.08 54492.35 88888.00 2016-07-07 19:58:21.125 189 12601.75 64.05 54492.40 88888.00 2016-07-07 19:58:21.250 189 12601.65 64.00 54492.55 88888.00 2016-07-07 19:58:21.375 189 12601.65 63.95 54492.57 88888.00 2016-07-07 19:58:21.500 189 12601.65 63.92 54492.57 88888.00 2016-07-07 19:58:21.625 189 12601.67 63.90 54492.47 88888.00 2016-07-07 19:58:21.750 189 12601.70 63.88 54492.38 88888.00 2016-07-07 19:58:21.875 189 12601.65 63.88 54492.35 88888.00 2016-07-07 19:58:22.000 189 12601.58 63.77 54492.40 88888.00 2016-07-07 19:58:22.125 189 12601.45 63.65 54492.45 88888.00 2016-07-07 19:58:22.250 189 12601.40 63.58 54492.47 88888.00 2016-07-07 19:58:22.375 189 12601.42 63.55 54492.45 88888.00 2016-07-07 19:58:22.500 189 12601.42 63.48 54492.43 88888.00 2016-07-07 19:58:22.625 189 12601.42 63.40 54492.43 88888.00 2016-07-07 19:58:22.750 189 12601.38 63.35 54492.43 88888.00 2016-07-07 19:58:22.875 189 12601.40 63.35 54492.45 88888.00 2016-07-07 19:58:23.000 189 12601.42 63.30 54492.45 88888.00 2016-07-07 19:58:23.125 189 12601.42 63.23 54492.50 88888.00 2016-07-07 19:58:23.250 189 12601.40 63.12 54492.60 88888.00 2016-07-07 19:58:23.375 189 12601.40 63.10 54492.62 88888.00 2016-07-07 19:58:23.500 189 12601.45 63.10 54492.60 88888.00 2016-07-07 19:58:23.625 189 12601.48 63.10 54492.53 88888.00 2016-07-07 19:58:23.750 189 12601.50 63.08 54492.43 88888.00 2016-07-07 19:58:23.875 189 12601.50 62.95 54492.40 88888.00 2016-07-07 19:58:24.000 189 12601.48 62.85 54492.40 88888.00 2016-07-07 19:58:24.125 189 12601.42 62.80 54492.47 88888.00 2016-07-07 19:58:24.250 189 12601.45 62.75 54492.47 88888.00 2016-07-07 19:58:24.375 189 12601.52 62.73 54492.45 88888.00 2016-07-07 19:58:24.500 189 12601.55 62.65 54492.43 88888.00 2016-07-07 19:58:24.625 189 12601.50 62.55 54492.43 88888.00 2016-07-07 19:58:24.750 189 12601.48 62.52 54492.40 88888.00 2016-07-07 19:58:24.875 189 12601.52 62.50 54492.43 88888.00 2016-07-07 19:58:25.000 189 12601.58 62.45 54492.43 88888.00 2016-07-07 19:58:25.125 189 12601.60 62.42 54492.50 88888.00 2016-07-07 19:58:25.250 189 12601.55 62.33 54492.60 88888.00 2016-07-07 19:58:25.375 189 12601.55 62.25 54492.62 88888.00 2016-07-07 19:58:25.500 189 12601.60 62.23 54492.57 88888.00 2016-07-07 19:58:25.625 189 12601.67 62.23 54492.47 88888.00 2016-07-07 19:58:25.750 189 12601.75 62.23 54492.40 88888.00 2016-07-07 19:58:25.875 189 12601.73 62.17 54492.38 88888.00 2016-07-07 19:58:26.000 189 12601.73 62.08 54492.35 88888.00 2016-07-07 19:58:26.125 189 12601.70 61.92 54492.38 88888.00 2016-07-07 19:58:26.250 189 12601.75 61.90 54492.40 88888.00 2016-07-07 19:58:26.375 189 12601.88 61.88 54492.40 88888.00 2016-07-07 19:58:26.500 189 12601.92 61.85 54492.38 88888.00 2016-07-07 19:58:26.625 189 12601.95 61.77 54492.38 88888.00 2016-07-07 19:58:26.750 189 12601.98 61.73 54492.32 88888.00 2016-07-07 19:58:26.875 189 12602.02 61.65 54492.32 88888.00 2016-07-07 19:58:27.000 189 12602.05 61.62 54492.35 88888.00 2016-07-07 19:58:27.125 189 12602.05 61.60 54492.45 88888.00 2016-07-07 19:58:27.250 189 12602.08 61.52 54492.50 88888.00 2016-07-07 19:58:27.375 189 12602.12 61.50 54492.55 88888.00 2016-07-07 19:58:27.500 189 12602.20 61.45 54492.50 88888.00 2016-07-07 19:58:27.625 189 12602.33 61.42 54492.43 88888.00 2016-07-07 19:58:27.750 189 12602.40 61.45 54492.35 88888.00 2016-07-07 19:58:27.875 189 12602.45 61.40 54492.30 88888.00 2016-07-07 19:58:28.000 189 12602.45 61.30 54492.28 88888.00 2016-07-07 19:58:28.125 189 12602.48 61.23 54492.32 88888.00 2016-07-07 19:58:28.250 189 12602.55 61.12 54492.32 88888.00 2016-07-07 19:58:28.375 189 12602.55 61.08 54492.30 88888.00 2016-07-07 19:58:28.500 189 12602.60 61.05 54492.30 88888.00 2016-07-07 19:58:28.625 189 12602.75 61.00 54492.32 88888.00 2016-07-07 19:58:28.750 189 12602.85 60.92 54492.30 88888.00 2016-07-07 19:58:28.875 189 12602.88 60.88 54492.30 88888.00 2016-07-07 19:58:29.000 189 12602.95 60.83 54492.30 88888.00 2016-07-07 19:58:29.125 189 12603.02 60.80 54492.35 88888.00 2016-07-07 19:58:29.250 189 12602.98 60.70 54492.43 88888.00 2016-07-07 19:58:29.375 189 12602.98 60.67 54492.47 88888.00 2016-07-07 19:58:29.500 189 12603.08 60.67 54492.45 88888.00 2016-07-07 19:58:29.625 189 12603.17 60.67 54492.38 88888.00 2016-07-07 19:58:29.750 189 12603.27 60.62 54492.28 88888.00 2016-07-07 19:58:29.875 189 12603.33 60.55 54492.28 88888.00 2016-07-07 19:58:30.000 189 12603.35 60.48 54492.25 88888.00 2016-07-07 19:58:30.125 189 12603.33 60.40 54492.30 88888.00 2016-07-07 19:58:30.250 189 12603.27 60.35 54492.32 88888.00 2016-07-07 19:58:30.375 189 12603.33 60.30 54492.32 88888.00 2016-07-07 19:58:30.500 189 12603.40 60.30 54492.32 88888.00 2016-07-07 19:58:30.625 189 12603.45 60.23 54492.30 88888.00 2016-07-07 19:58:30.750 189 12603.52 60.12 54492.28 88888.00 2016-07-07 19:58:30.875 189 12603.60 60.08 54492.30 88888.00 2016-07-07 19:58:31.000 189 12603.62 60.05 54492.35 88888.00 2016-07-07 19:58:31.125 189 12603.62 60.02 54492.40 88888.00 2016-07-07 19:58:31.250 189 12603.60 59.90 54492.43 88888.00 2016-07-07 19:58:31.375 189 12603.60 59.83 54492.47 88888.00 2016-07-07 19:58:31.500 189 12603.70 59.83 54492.50 88888.00 2016-07-07 19:58:31.625 189 12603.85 59.88 54492.40 88888.00 2016-07-07 19:58:31.750 189 12603.92 59.88 54492.32 88888.00 2016-07-07 19:58:31.875 189 12603.95 59.83 54492.28 88888.00 2016-07-07 19:58:32.000 189 12603.98 59.75 54492.30 88888.00 2016-07-07 19:58:32.125 189 12603.90 59.62 54492.32 88888.00 2016-07-07 19:58:32.250 189 12603.85 59.55 54492.32 88888.00 2016-07-07 19:58:32.375 189 12603.95 59.55 54492.30 88888.00 2016-07-07 19:58:32.500 189 12603.98 59.55 54492.30 88888.00 2016-07-07 19:58:32.625 189 12603.98 59.50 54492.28 88888.00 2016-07-07 19:58:32.750 189 12604.02 59.45 54492.25 88888.00 2016-07-07 19:58:32.875 189 12604.08 59.42 54492.25 88888.00 2016-07-07 19:58:33.000 189 12604.10 59.40 54492.30 88888.00 2016-07-07 19:58:33.125 189 12604.12 59.38 54492.35 88888.00 2016-07-07 19:58:33.250 189 12604.10 59.33 54492.45 88888.00 2016-07-07 19:58:33.375 189 12604.10 59.27 54492.47 88888.00 2016-07-07 19:58:33.500 189 12604.12 59.30 54492.47 88888.00 2016-07-07 19:58:33.625 189 12604.23 59.30 54492.43 88888.00 2016-07-07 19:58:33.750 189 12604.27 59.27 54492.30 88888.00 2016-07-07 19:58:33.875 189 12604.25 59.23 54492.28 88888.00 2016-07-07 19:58:34.000 189 12604.23 59.20 54492.28 88888.00 2016-07-07 19:58:34.125 189 12604.15 59.10 54492.32 88888.00 2016-07-07 19:58:34.250 189 12604.20 59.02 54492.32 88888.00 2016-07-07 19:58:34.375 189 12604.30 59.05 54492.32 88888.00 2016-07-07 19:58:34.500 189 12604.33 59.02 54492.32 88888.00 2016-07-07 19:58:34.625 189 12604.27 59.00 54492.32 88888.00 2016-07-07 19:58:34.750 189 12604.25 58.98 54492.35 88888.00 2016-07-07 19:58:34.875 189 12604.25 58.95 54492.32 88888.00 2016-07-07 19:58:35.000 189 12604.25 58.95 54492.32 88888.00 2016-07-07 19:58:35.125 189 12604.27 58.98 54492.40 88888.00 2016-07-07 19:58:35.250 189 12604.25 58.92 54492.50 88888.00 2016-07-07 19:58:35.375 189 12604.27 58.90 54492.55 88888.00 2016-07-07 19:58:35.500 189 12604.27 58.92 54492.55 88888.00 2016-07-07 19:58:35.625 189 12604.38 58.95 54492.45 88888.00 2016-07-07 19:58:35.750 189 12604.42 58.98 54492.35 88888.00 2016-07-07 19:58:35.875 189 12604.42 58.95 54492.38 88888.00 2016-07-07 19:58:36.000 189 12604.40 58.90 54492.38 88888.00 2016-07-07 19:58:36.125 189 12604.33 58.85 54492.43 88888.00 2016-07-07 19:58:36.250 189 12604.23 58.85 54492.43 88888.00 2016-07-07 19:58:36.375 189 12604.27 58.85 54492.40 88888.00 2016-07-07 19:58:36.500 189 12604.25 58.85 54492.40 88888.00 2016-07-07 19:58:36.625 189 12604.30 58.83 54492.38 88888.00 2016-07-07 19:58:36.750 189 12604.33 58.85 54492.38 88888.00 2016-07-07 19:58:36.875 189 12604.33 58.85 54492.40 88888.00 2016-07-07 19:58:37.000 189 12604.30 58.83 54492.40 88888.00 2016-07-07 19:58:37.125 189 12604.27 58.83 54492.50 88888.00 2016-07-07 19:58:37.250 189 12604.25 58.80 54492.55 88888.00 2016-07-07 19:58:37.375 189 12604.25 58.80 54492.60 88888.00 2016-07-07 19:58:37.500 189 12604.25 58.80 54492.60 88888.00 2016-07-07 19:58:37.625 189 12604.30 58.85 54492.53 88888.00 2016-07-07 19:58:37.750 189 12604.35 58.88 54492.40 88888.00 2016-07-07 19:58:37.875 189 12604.33 58.88 54492.38 88888.00 2016-07-07 19:58:38.000 189 12604.25 58.83 54492.40 88888.00 2016-07-07 19:58:38.125 189 12604.15 58.77 54492.45 88888.00 2016-07-07 19:58:38.250 189 12604.12 58.75 54492.45 88888.00 2016-07-07 19:58:38.375 189 12604.10 58.75 54492.45 88888.00 2016-07-07 19:58:38.500 189 12604.10 58.77 54492.43 88888.00 2016-07-07 19:58:38.625 189 12604.10 58.80 54492.43 88888.00 2016-07-07 19:58:38.750 189 12604.10 58.80 54492.40 88888.00 2016-07-07 19:58:38.875 189 12604.08 58.75 54492.38 88888.00 2016-07-07 19:58:39.000 189 12604.02 58.75 54492.38 88888.00 2016-07-07 19:58:39.125 189 12604.02 58.80 54492.45 88888.00 2016-07-07 19:58:39.250 189 12604.00 58.77 54492.55 88888.00 2016-07-07 19:58:39.375 189 12604.05 58.75 54492.62 88888.00 2016-07-07 19:58:39.500 189 12604.05 58.77 54492.57 88888.00 2016-07-07 19:58:39.625 189 12604.05 58.85 54492.47 88888.00 2016-07-07 19:58:39.750 189 12604.08 58.88 54492.40 88888.00 2016-07-07 19:58:39.875 189 12604.08 58.88 54492.35 88888.00 2016-07-07 19:58:40.000 189 12604.00 58.83 54492.35 88888.00 2016-07-07 19:58:40.125 189 12603.92 58.77 54492.40 88888.00 2016-07-07 19:58:40.250 189 12603.90 58.73 54492.40 88888.00 2016-07-07 19:58:40.375 189 12603.92 58.75 54492.38 88888.00 2016-07-07 19:58:40.500 189 12603.88 58.75 54492.38 88888.00 2016-07-07 19:58:40.625 189 12603.88 58.75 54492.38 88888.00 2016-07-07 19:58:40.750 189 12603.88 58.77 54492.38 88888.00 2016-07-07 19:58:40.875 189 12603.88 58.75 54492.38 88888.00 2016-07-07 19:58:41.000 189 12603.83 58.77 54492.38 88888.00 2016-07-07 19:58:41.125 189 12603.75 58.80 54492.43 88888.00 2016-07-07 19:58:41.250 189 12603.65 58.77 54492.47 88888.00 2016-07-07 19:58:41.375 189 12603.67 58.77 54492.53 88888.00 2016-07-07 19:58:41.500 189 12603.73 58.80 54492.55 88888.00 2016-07-07 19:58:41.625 189 12603.77 58.83 54492.45 88888.00 2016-07-07 19:58:41.750 189 12603.73 58.85 54492.38 88888.00 2016-07-07 19:58:41.875 189 12603.67 58.88 54492.38 88888.00 2016-07-07 19:58:42.000 189 12603.70 58.80 54492.38 88888.00 2016-07-07 19:58:42.125 189 12603.62 58.73 54492.38 88888.00 2016-07-07 19:58:42.250 189 12603.58 58.70 54492.40 88888.00 2016-07-07 19:58:42.375 189 12603.52 58.75 54492.35 88888.00 2016-07-07 19:58:42.500 189 12603.50 58.77 54492.32 88888.00 2016-07-07 19:58:42.625 189 12603.55 58.77 54492.32 88888.00 2016-07-07 19:58:42.750 189 12603.55 58.73 54492.32 88888.00 2016-07-07 19:58:42.875 189 12603.55 58.73 54492.32 88888.00 2016-07-07 19:58:43.000 189 12603.52 58.75 54492.30 88888.00 2016-07-07 19:58:43.125 189 12603.48 58.75 54492.38 88888.00 2016-07-07 19:58:43.250 189 12603.45 58.70 54492.50 88888.00 2016-07-07 19:58:43.375 189 12603.50 58.67 54492.53 88888.00 2016-07-07 19:58:43.500 189 12603.52 58.73 54492.47 88888.00 2016-07-07 19:58:43.625 189 12603.52 58.75 54492.38 88888.00 2016-07-07 19:58:43.750 189 12603.55 58.73 54492.32 88888.00 2016-07-07 19:58:43.875 189 12603.55 58.73 54492.30 88888.00 2016-07-07 19:58:44.000 189 12603.52 58.70 54492.32 88888.00 2016-07-07 19:58:44.125 189 12603.50 58.62 54492.35 88888.00 2016-07-07 19:58:44.250 189 12603.48 58.58 54492.32 88888.00 2016-07-07 19:58:44.375 189 12603.48 58.62 54492.30 88888.00 2016-07-07 19:58:44.500 189 12603.52 58.65 54492.30 88888.00 2016-07-07 19:58:44.625 189 12603.50 58.60 54492.28 88888.00 2016-07-07 19:58:44.750 189 12603.45 58.58 54492.25 88888.00 2016-07-07 19:58:44.875 189 12603.42 58.55 54492.25 88888.00 2016-07-07 19:58:45.000 189 12603.38 58.58 54492.28 88888.00 2016-07-07 19:58:45.125 189 12603.35 58.55 54492.30 88888.00 2016-07-07 19:58:45.250 189 12603.23 58.38 54492.30 88888.00 2016-07-07 19:58:45.375 189 12603.25 58.35 54492.32 88888.00 2016-07-07 19:58:45.500 189 12603.40 58.50 54492.38 88888.00 2016-07-07 19:58:45.625 189 12603.58 58.62 54492.32 88888.00 2016-07-07 19:58:45.750 189 12603.58 58.65 54492.22 88888.00 2016-07-07 19:58:45.875 189 12603.62 58.62 54492.18 88888.00 2016-07-07 19:58:46.000 189 12603.60 58.55 54492.12 88888.00 2016-07-07 19:58:46.125 189 12603.55 58.48 54492.20 88888.00 2016-07-07 19:58:46.250 189 12603.48 58.42 54492.22 88888.00 2016-07-07 19:58:46.375 189 12603.50 58.42 54492.22 88888.00 2016-07-07 19:58:46.500 189 12603.52 58.42 54492.20 88888.00 2016-07-07 19:58:46.625 189 12603.52 58.42 54492.18 88888.00 2016-07-07 19:58:46.750 189 12603.60 58.40 54492.20 88888.00 2016-07-07 19:58:46.875 189 12603.62 58.42 54492.20 88888.00 2016-07-07 19:58:47.000 189 12603.67 58.45 54492.22 88888.00 2016-07-07 19:58:47.125 189 12603.65 58.45 54492.28 88888.00 2016-07-07 19:58:47.250 189 12603.58 58.40 54492.35 88888.00 2016-07-07 19:58:47.375 189 12603.62 58.38 54492.40 88888.00 2016-07-07 19:58:47.500 189 12603.70 58.42 54492.38 88888.00 2016-07-07 19:58:47.625 189 12603.80 58.45 54492.28 88888.00 2016-07-07 19:58:47.750 189 12603.92 58.45 54492.18 88888.00 2016-07-07 19:58:47.875 189 12603.95 58.38 54492.10 88888.00 2016-07-07 19:58:48.000 189 12603.95 58.35 54492.15 88888.00 2016-07-07 19:58:48.125 189 12603.92 58.33 54492.25 88888.00 2016-07-07 19:58:48.250 189 12603.90 58.30 54492.28 88888.00 2016-07-07 19:58:48.375 189 12603.98 58.33 54492.22 88888.00 2016-07-07 19:58:48.500 189 12604.05 58.33 54492.18 88888.00 2016-07-07 19:58:48.625 189 12604.10 58.30 54492.18 88888.00 2016-07-07 19:58:48.750 189 12604.05 58.30 54492.20 88888.00 2016-07-07 19:58:48.875 189 12604.02 58.25 54492.20 88888.00 2016-07-07 19:58:49.000 189 12604.08 58.23 54492.22 88888.00 2016-07-07 19:58:49.125 189 12604.15 58.25 54492.25 88888.00 2016-07-07 19:58:49.250 189 12604.17 58.20 54492.30 88888.00 2016-07-07 19:58:49.375 189 12604.15 58.15 54492.30 88888.00 2016-07-07 19:58:49.500 189 12604.27 58.15 54492.30 88888.00 2016-07-07 19:58:49.625 189 12604.35 58.17 54492.25 88888.00 2016-07-07 19:58:49.750 189 12604.40 58.20 54492.15 88888.00 2016-07-07 19:58:49.875 189 12604.45 58.15 54492.12 88888.00 2016-07-07 19:58:50.000 189 12604.42 58.08 54492.12 88888.00 2016-07-07 19:58:50.125 189 12604.40 57.95 54492.12 88888.00 2016-07-07 19:58:50.250 189 12604.40 57.90 54492.18 88888.00 2016-07-07 19:58:50.375 189 12604.45 57.92 54492.18 88888.00 2016-07-07 19:58:50.500 189 12604.52 57.90 54492.18 88888.00 2016-07-07 19:58:50.625 189 12604.60 57.85 54492.15 88888.00 2016-07-07 19:58:50.750 189 12604.60 57.83 54492.15 88888.00 2016-07-07 19:58:50.875 189 12604.60 57.80 54492.15 88888.00 2016-07-07 19:58:51.000 189 12604.62 57.73 54492.18 88888.00 2016-07-07 19:58:51.125 189 12604.65 57.73 54492.25 88888.00 2016-07-07 19:58:51.250 189 12604.65 57.70 54492.35 88888.00 2016-07-07 19:58:51.375 189 12604.67 57.67 54492.35 88888.00 2016-07-07 19:58:51.500 189 12604.73 57.65 54492.35 88888.00 2016-07-07 19:58:51.625 189 12604.83 57.67 54492.28 88888.00 2016-07-07 19:58:51.750 189 12604.85 57.67 54492.22 88888.00 2016-07-07 19:58:51.875 189 12604.88 57.62 54492.18 88888.00 2016-07-07 19:58:52.000 189 12604.83 57.52 54492.18 88888.00 2016-07-07 19:58:52.125 189 12604.80 57.42 54492.20 88888.00 2016-07-07 19:58:52.250 189 12604.80 57.38 54492.20 88888.00 2016-07-07 19:58:52.375 189 12604.80 57.33 54492.20 88888.00 2016-07-07 19:58:52.500 189 12604.83 57.27 54492.20 88888.00 2016-07-07 19:58:52.625 189 12604.92 57.25 54492.18 88888.00 2016-07-07 19:58:52.750 189 12604.92 57.20 54492.20 88888.00 2016-07-07 19:58:52.875 189 12604.85 57.15 54492.20 88888.00 2016-07-07 19:58:53.000 189 12604.85 57.12 54492.20 88888.00 2016-07-07 19:58:53.125 189 12604.95 57.10 54492.28 88888.00 2016-07-07 19:58:53.250 189 12604.92 57.02 54492.38 88888.00 2016-07-07 19:58:53.375 189 12604.90 56.98 54492.43 88888.00 2016-07-07 19:58:53.500 189 12604.92 56.95 54492.43 88888.00 2016-07-07 19:58:53.625 189 12605.00 56.98 54492.35 88888.00 2016-07-07 19:58:53.750 189 12604.98 56.95 54492.28 88888.00 2016-07-07 19:58:53.875 189 12604.95 56.90 54492.22 88888.00 2016-07-07 19:58:54.000 189 12604.90 56.80 54492.25 88888.00 2016-07-07 19:58:54.125 189 12604.85 56.73 54492.30 88888.00 2016-07-07 19:58:54.250 189 12604.88 56.70 54492.28 88888.00 2016-07-07 19:58:54.375 189 12604.88 56.70 54492.28 88888.00 2016-07-07 19:58:54.500 189 12604.88 56.70 54492.28 88888.00 2016-07-07 19:58:54.625 189 12604.85 56.65 54492.28 88888.00 2016-07-07 19:58:54.750 189 12604.88 56.60 54492.25 88888.00 2016-07-07 19:58:54.875 189 12604.92 56.58 54492.28 88888.00 2016-07-07 19:58:55.000 189 12604.95 56.58 54492.28 88888.00 2016-07-07 19:58:55.125 189 12604.98 56.52 54492.32 88888.00 2016-07-07 19:58:55.250 189 12604.90 56.42 54492.43 88888.00 2016-07-07 19:58:55.375 189 12604.83 56.38 54492.47 88888.00 2016-07-07 19:58:55.500 189 12604.83 56.42 54492.43 88888.00 2016-07-07 19:58:55.625 189 12604.90 56.45 54492.35 88888.00 2016-07-07 19:58:55.750 189 12604.95 56.42 54492.28 88888.00 2016-07-07 19:58:55.875 189 12604.98 56.38 54492.25 88888.00 2016-07-07 19:58:56.000 189 12604.95 56.33 54492.28 88888.00 2016-07-07 19:58:56.125 189 12604.90 56.25 54492.35 88888.00 2016-07-07 19:58:56.250 189 12604.90 56.17 54492.35 88888.00 2016-07-07 19:58:56.375 189 12604.90 56.15 54492.32 88888.00 2016-07-07 19:58:56.500 189 12604.88 56.15 54492.30 88888.00 2016-07-07 19:58:56.625 189 12604.90 56.12 54492.28 88888.00 2016-07-07 19:58:56.750 189 12604.90 56.08 54492.28 88888.00 2016-07-07 19:58:56.875 189 12604.85 56.05 54492.28 88888.00 2016-07-07 19:58:57.000 189 12604.85 56.05 54492.30 88888.00 2016-07-07 19:58:57.125 189 12604.92 56.05 54492.35 88888.00 2016-07-07 19:58:57.250 189 12604.92 55.95 54492.43 88888.00 2016-07-07 19:58:57.375 189 12604.90 55.92 54492.47 88888.00 2016-07-07 19:58:57.500 189 12604.98 55.95 54492.45 88888.00 2016-07-07 19:58:57.625 189 12605.02 55.98 54492.32 88888.00 2016-07-07 19:58:57.750 189 12605.08 55.95 54492.28 88888.00 2016-07-07 19:58:57.875 189 12605.02 55.90 54492.25 88888.00 2016-07-07 19:58:58.000 189 12604.95 55.83 54492.25 88888.00 2016-07-07 19:58:58.125 189 12604.90 55.73 54492.32 88888.00 2016-07-07 19:58:58.250 189 12604.92 55.65 54492.32 88888.00 2016-07-07 19:58:58.375 189 12604.98 55.65 54492.30 88888.00 2016-07-07 19:58:58.500 189 12605.00 55.62 54492.30 88888.00 2016-07-07 19:58:58.625 189 12605.05 55.60 54492.32 88888.00 2016-07-07 19:58:58.750 189 12605.02 55.58 54492.28 88888.00 2016-07-07 19:58:58.875 189 12605.02 55.52 54492.28 88888.00 2016-07-07 19:58:59.000 189 12605.05 55.52 54492.28 88888.00 2016-07-07 19:58:59.125 189 12605.02 55.50 54492.35 88888.00 2016-07-07 19:58:59.250 189 12605.00 55.45 54492.40 88888.00 2016-07-07 19:58:59.375 189 12605.00 55.40 54492.45 88888.00 2016-07-07 19:58:59.500 189 12605.05 55.42 54492.43 88888.00 2016-07-07 19:58:59.625 189 12605.15 55.45 54492.35 88888.00 2016-07-07 19:58:59.750 189 12605.12 55.42 54492.25 88888.00 2016-07-07 19:58:59.875 189 12605.10 55.42 54492.20 88888.00 2016-07-07 19:59:00.000 189 12605.10 55.40 54492.22 88888.00 2016-07-07 19:59:00.125 189 12605.08 55.35 54492.25 88888.00 2016-07-07 19:59:00.250 189 12605.08 55.33 54492.28 88888.00 2016-07-07 19:59:00.375 189 12605.10 55.30 54492.22 88888.00 2016-07-07 19:59:00.500 189 12605.08 55.25 54492.22 88888.00 2016-07-07 19:59:00.625 189 12605.10 55.27 54492.20 88888.00 2016-07-07 19:59:00.750 189 12605.12 55.25 54492.20 88888.00 2016-07-07 19:59:00.875 189 12605.10 55.25 54492.20 88888.00 2016-07-07 19:59:01.000 189 12605.12 55.23 54492.20 88888.00 2016-07-07 19:59:01.125 189 12605.08 55.25 54492.30 88888.00 2016-07-07 19:59:01.250 189 12605.05 55.23 54492.35 88888.00 2016-07-07 19:59:01.375 189 12605.08 55.20 54492.38 88888.00 2016-07-07 19:59:01.500 189 12605.12 55.20 54492.32 88888.00 2016-07-07 19:59:01.625 189 12605.17 55.23 54492.25 88888.00 2016-07-07 19:59:01.750 189 12605.27 55.25 54492.15 88888.00 2016-07-07 19:59:01.875 189 12605.30 55.23 54492.15 88888.00 2016-07-07 19:59:02.000 189 12605.25 55.20 54492.15 88888.00 2016-07-07 19:59:02.125 189 12605.20 55.15 54492.20 88888.00 2016-07-07 19:59:02.250 189 12605.20 55.10 54492.18 88888.00 2016-07-07 19:59:02.375 189 12605.20 55.10 54492.18 88888.00 2016-07-07 19:59:02.500 189 12605.15 55.12 54492.15 88888.00 2016-07-07 19:59:02.625 189 12605.12 55.10 54492.15 88888.00 2016-07-07 19:59:02.750 189 12605.15 55.10 54492.12 88888.00 2016-07-07 19:59:02.875 189 12605.20 55.08 54492.10 88888.00 2016-07-07 19:59:03.000 189 12605.20 55.02 54492.10 88888.00 2016-07-07 19:59:03.125 189 12605.20 55.00 54492.18 88888.00 2016-07-07 19:59:03.250 189 12605.12 54.98 54492.25 88888.00 2016-07-07 19:59:03.375 189 12605.12 54.95 54492.25 88888.00 2016-07-07 19:59:03.500 189 12605.12 54.95 54492.22 88888.00 2016-07-07 19:59:03.625 189 12605.20 55.00 54492.18 88888.00 2016-07-07 19:59:03.750 189 12605.20 55.02 54492.12 88888.00 2016-07-07 19:59:03.875 189 12605.20 55.05 54492.07 88888.00 2016-07-07 19:59:04.000 189 12605.20 54.98 54492.07 88888.00 2016-07-07 19:59:04.125 189 12605.17 54.92 54492.07 88888.00 2016-07-07 19:59:04.250 189 12605.12 54.90 54492.10 88888.00 2016-07-07 19:59:04.375 189 12605.15 54.92 54492.07 88888.00 2016-07-07 19:59:04.500 189 12605.17 54.92 54492.05 88888.00 2016-07-07 19:59:04.625 189 12605.15 54.90 54492.07 88888.00 2016-07-07 19:59:04.750 189 12605.15 54.88 54492.05 88888.00 2016-07-07 19:59:04.875 189 12605.10 54.85 54492.03 88888.00 2016-07-07 19:59:05.000 189 12605.08 54.85 54492.05 88888.00 2016-07-07 19:59:05.125 189 12605.05 54.85 54492.10 88888.00 2016-07-07 19:59:05.250 189 12605.02 54.83 54492.22 88888.00 2016-07-07 19:59:05.375 189 12604.98 54.80 54492.28 88888.00 2016-07-07 19:59:05.500 189 12604.98 54.83 54492.22 88888.00 2016-07-07 19:59:05.625 189 12605.00 54.88 54492.12 88888.00 2016-07-07 19:59:05.750 189 12605.00 54.92 54492.07 88888.00 2016-07-07 19:59:05.875 189 12605.02 54.90 54492.03 88888.00 2016-07-07 19:59:06.000 189 12604.92 54.88 54492.05 88888.00 2016-07-07 19:59:06.125 189 12604.83 54.85 54492.10 88888.00 2016-07-07 19:59:06.250 189 12604.77 54.90 54492.10 88888.00 2016-07-07 19:59:06.375 189 12604.73 54.92 54492.10 88888.00 2016-07-07 19:59:06.500 189 12604.67 54.92 54492.07 88888.00 2016-07-07 19:59:06.625 189 12604.65 54.92 54492.05 88888.00 2016-07-07 19:59:06.750 189 12604.65 54.95 54492.05 88888.00 2016-07-07 19:59:06.875 189 12604.75 54.92 54492.05 88888.00 2016-07-07 19:59:07.000 189 12604.77 54.88 54492.03 88888.00 2016-07-07 19:59:07.125 189 12604.70 54.88 54492.10 88888.00 2016-07-07 19:59:07.250 189 12604.62 54.88 54492.20 88888.00 2016-07-07 19:59:07.375 189 12604.65 54.88 54492.28 88888.00 2016-07-07 19:59:07.500 189 12604.65 54.90 54492.22 88888.00 2016-07-07 19:59:07.625 189 12604.62 54.92 54492.12 88888.00 2016-07-07 19:59:07.750 189 12604.67 54.95 54492.05 88888.00 2016-07-07 19:59:07.875 189 12604.73 54.98 54492.00 88888.00 2016-07-07 19:59:08.000 189 12604.70 54.92 54492.00 88888.00 2016-07-07 19:59:08.125 189 12604.62 54.88 54492.05 88888.00 2016-07-07 19:59:08.250 189 12604.60 54.85 54492.07 88888.00 2016-07-07 19:59:08.375 189 12604.58 54.88 54492.05 88888.00 2016-07-07 19:59:08.500 189 12604.50 54.90 54492.03 88888.00 2016-07-07 19:59:08.625 189 12604.50 54.88 54492.03 88888.00 2016-07-07 19:59:08.750 189 12604.52 54.88 54492.00 88888.00 2016-07-07 19:59:08.875 189 12604.50 54.90 54492.00 88888.00 2016-07-07 19:59:09.000 189 12604.48 54.90 54492.00 88888.00 2016-07-07 19:59:09.125 189 12604.45 54.90 54492.10 88888.00 2016-07-07 19:59:09.250 189 12604.45 54.85 54492.15 88888.00 2016-07-07 19:59:09.375 189 12604.48 54.83 54492.20 88888.00 2016-07-07 19:59:09.500 189 12604.55 54.85 54492.20 88888.00 2016-07-07 19:59:09.625 189 12604.58 54.90 54492.12 88888.00 2016-07-07 19:59:09.750 189 12604.52 54.90 54492.05 88888.00 2016-07-07 19:59:09.875 189 12604.50 54.88 54492.03 88888.00 2016-07-07 19:59:10.000 189 12604.42 54.80 54492.03 88888.00 2016-07-07 19:59:10.125 189 12604.42 54.77 54492.05 88888.00 2016-07-07 19:59:10.250 189 12604.45 54.75 54492.05 88888.00 2016-07-07 19:59:10.375 189 12604.42 54.73 54492.05 88888.00 2016-07-07 19:59:10.500 189 12604.42 54.70 54492.05 88888.00 2016-07-07 19:59:10.625 189 12604.45 54.67 54492.05 88888.00 2016-07-07 19:59:10.750 189 12604.48 54.65 54492.03 88888.00 2016-07-07 19:59:10.875 189 12604.48 54.65 54492.03 88888.00 2016-07-07 19:59:11.000 189 12604.48 54.65 54492.03 88888.00 2016-07-07 19:59:11.125 189 12604.48 54.62 54492.07 88888.00 2016-07-07 19:59:11.250 189 12604.42 54.58 54492.18 88888.00 2016-07-07 19:59:11.375 189 12604.38 54.55 54492.22 88888.00 2016-07-07 19:59:11.500 189 12604.35 54.60 54492.25 88888.00 2016-07-07 19:59:11.625 189 12604.45 54.62 54492.15 88888.00 2016-07-07 19:59:11.750 189 12604.55 54.65 54492.07 88888.00 2016-07-07 19:59:11.875 189 12604.55 54.62 54492.05 88888.00 2016-07-07 19:59:12.000 189 12604.50 54.58 54492.05 88888.00 2016-07-07 19:59:12.125 189 12604.40 54.52 54492.10 88888.00 2016-07-07 19:59:12.250 189 12604.27 54.48 54492.10 88888.00 2016-07-07 19:59:12.375 189 12604.27 54.48 54492.10 88888.00 2016-07-07 19:59:12.500 189 12604.38 54.45 54492.07 88888.00 2016-07-07 19:59:12.625 189 12604.40 54.42 54492.07 88888.00 2016-07-07 19:59:12.750 189 12604.45 54.40 54492.07 88888.00 2016-07-07 19:59:12.875 189 12604.48 54.42 54492.10 88888.00 2016-07-07 19:59:13.000 189 12604.48 54.40 54492.07 88888.00 2016-07-07 19:59:13.125 189 12604.40 54.35 54492.12 88888.00 2016-07-07 19:59:13.250 189 12604.35 54.30 54492.22 88888.00 2016-07-07 19:59:13.375 189 12604.35 54.27 54492.28 88888.00 2016-07-07 19:59:13.500 189 12604.38 54.27 54492.25 88888.00 2016-07-07 19:59:13.625 189 12604.40 54.30 54492.15 88888.00 2016-07-07 19:59:13.750 189 12604.48 54.33 54492.07 88888.00 2016-07-07 19:59:13.875 189 12604.52 54.27 54492.07 88888.00 2016-07-07 19:59:14.000 189 12604.50 54.20 54492.05 88888.00 2016-07-07 19:59:14.125 189 12604.38 54.12 54492.12 88888.00 2016-07-07 19:59:14.250 189 12604.33 54.08 54492.18 88888.00 2016-07-07 19:59:14.375 189 12604.40 54.08 54492.12 88888.00 2016-07-07 19:59:14.500 189 12604.48 54.08 54492.10 88888.00 2016-07-07 19:59:14.625 189 12604.52 54.02 54492.10 88888.00 2016-07-07 19:59:14.750 189 12604.50 54.02 54492.10 88888.00 2016-07-07 19:59:14.875 189 12604.50 53.98 54492.07 88888.00 2016-07-07 19:59:15.000 189 12604.52 53.95 54492.10 88888.00 2016-07-07 19:59:15.125 189 12604.58 53.98 54492.18 88888.00 2016-07-07 19:59:15.250 189 12604.60 53.92 54492.25 88888.00 2016-07-07 19:59:15.375 189 12604.55 53.90 54492.28 88888.00 2016-07-07 19:59:15.500 189 12604.65 53.90 54492.22 88888.00 2016-07-07 19:59:15.625 189 12604.77 53.92 54492.15 88888.00 2016-07-07 19:59:15.750 189 12604.83 53.90 54492.10 88888.00 2016-07-07 19:59:15.875 189 12604.80 53.90 54492.10 88888.00 2016-07-07 19:59:16.000 189 12604.80 53.80 54492.07 88888.00 2016-07-07 19:59:16.125 189 12604.83 53.70 54492.12 88888.00 2016-07-07 19:59:16.250 189 12604.80 53.67 54492.12 88888.00 2016-07-07 19:59:16.375 189 12604.80 53.67 54492.10 88888.00 2016-07-07 19:59:16.500 189 12604.83 53.67 54492.07 88888.00 2016-07-07 19:59:16.625 189 12604.88 53.62 54492.07 88888.00 2016-07-07 19:59:16.750 189 12604.88 53.60 54492.05 88888.00 2016-07-07 19:59:16.875 189 12604.88 53.60 54492.05 88888.00 2016-07-07 19:59:17.000 189 12604.90 53.58 54492.05 88888.00 2016-07-07 19:59:17.125 189 12604.92 53.55 54492.12 88888.00 2016-07-07 19:59:17.250 189 12604.92 53.52 54492.22 88888.00 2016-07-07 19:59:17.375 189 12604.98 53.55 54492.28 88888.00 2016-07-07 19:59:17.500 189 12605.10 53.50 54492.18 88888.00 2016-07-07 19:59:17.625 189 12605.30 53.50 54492.10 88888.00 2016-07-07 19:59:17.750 189 12605.38 53.50 54492.05 88888.00 2016-07-07 19:59:17.875 189 12605.38 53.48 54492.00 88888.00 2016-07-07 19:59:18.000 189 12605.42 53.42 54492.00 88888.00 2016-07-07 19:59:18.125 189 12605.45 53.38 54492.05 88888.00 2016-07-07 19:59:18.250 189 12605.42 53.33 54492.05 88888.00 2016-07-07 19:59:18.375 189 12605.45 53.30 54492.03 88888.00 2016-07-07 19:59:18.500 189 12605.45 53.30 54492.00 88888.00 2016-07-07 19:59:18.625 189 12605.45 53.30 54491.97 88888.00 2016-07-07 19:59:18.750 189 12605.48 53.27 54492.00 88888.00 2016-07-07 19:59:18.875 189 12605.55 53.23 54491.97 88888.00 2016-07-07 19:59:19.000 189 12605.58 53.23 54491.97 88888.00 2016-07-07 19:59:19.125 189 12605.62 53.23 54492.03 88888.00 2016-07-07 19:59:19.250 189 12605.70 53.17 54492.10 88888.00 2016-07-07 19:59:19.375 189 12605.75 53.15 54492.15 88888.00 2016-07-07 19:59:19.500 189 12605.73 53.10 54492.12 88888.00 2016-07-07 19:59:19.625 189 12605.85 53.10 54492.03 88888.00 2016-07-07 19:59:19.750 189 12605.95 53.15 54491.95 88888.00 2016-07-07 19:59:19.875 189 12605.98 53.12 54491.93 88888.00 2016-07-07 19:59:20.000 189 12606.00 53.10 54491.93 88888.00 2016-07-07 19:59:20.125 189 12606.00 53.02 54491.95 88888.00 2016-07-07 19:59:20.250 189 12605.98 53.00 54491.95 88888.00 2016-07-07 19:59:20.375 189 12605.98 53.02 54491.93 88888.00 2016-07-07 19:59:20.500 189 12606.00 53.00 54491.90 88888.00 2016-07-07 19:59:20.625 189 12606.05 52.98 54491.93 88888.00 2016-07-07 19:59:20.750 189 12606.17 52.95 54491.90 88888.00 2016-07-07 19:59:20.875 189 12606.23 52.95 54491.88 88888.00 2016-07-07 19:59:21.000 189 12606.33 52.95 54491.90 88888.00 2016-07-07 19:59:21.125 189 12606.33 52.92 54491.93 88888.00 2016-07-07 19:59:21.250 189 12606.33 52.92 54492.00 88888.00 2016-07-07 19:59:21.375 189 12606.33 52.88 54492.03 88888.00 2016-07-07 19:59:21.500 189 12606.35 52.92 54492.00 88888.00 2016-07-07 19:59:21.625 189 12606.45 53.00 54491.90 88888.00 2016-07-07 19:59:21.750 189 12606.52 53.02 54491.82 88888.00 2016-07-07 19:59:21.875 189 12606.55 53.05 54491.80 88888.00 2016-07-07 19:59:22.000 189 12606.50 53.00 54491.80 88888.00 2016-07-07 19:59:22.125 189 12606.45 52.92 54491.82 88888.00 2016-07-07 19:59:22.250 189 12606.42 52.85 54491.85 88888.00 2016-07-07 19:59:22.375 189 12606.48 52.85 54491.80 88888.00 2016-07-07 19:59:22.500 189 12606.55 52.88 54491.80 88888.00 2016-07-07 19:59:22.625 189 12606.58 52.90 54491.80 88888.00 2016-07-07 19:59:22.750 189 12606.58 52.90 54491.78 88888.00 2016-07-07 19:59:22.875 189 12606.60 52.90 54491.78 88888.00 2016-07-07 19:59:23.000 189 12606.65 52.92 54491.78 88888.00 2016-07-07 19:59:23.125 189 12606.73 52.95 54491.85 88888.00 2016-07-07 19:59:23.250 189 12606.67 52.90 54491.90 88888.00 2016-07-07 19:59:23.375 189 12606.65 52.90 54491.95 88888.00 2016-07-07 19:59:23.500 189 12606.75 52.95 54491.93 88888.00 2016-07-07 19:59:23.625 189 12606.83 52.98 54491.80 88888.00 2016-07-07 19:59:23.750 189 12606.83 53.02 54491.72 88888.00 2016-07-07 19:59:23.875 189 12606.85 53.05 54491.70 88888.00 2016-07-07 19:59:24.000 189 12606.83 53.00 54491.68 88888.00 2016-07-07 19:59:24.125 189 12606.77 52.98 54491.75 88888.00 2016-07-07 19:59:24.250 189 12606.67 53.02 54491.75 88888.00 2016-07-07 19:59:24.375 189 12606.67 53.08 54491.72 88888.00 2016-07-07 19:59:24.500 189 12606.75 53.10 54491.70 88888.00 2016-07-07 19:59:24.625 189 12606.77 53.10 54491.70 88888.00 2016-07-07 19:59:24.750 189 12606.77 53.12 54491.70 88888.00 2016-07-07 19:59:24.875 189 12606.73 53.08 54491.68 88888.00 2016-07-07 19:59:25.000 189 12606.70 53.10 54491.65 88888.00 2016-07-07 19:59:25.125 189 12606.65 53.15 54491.72 88888.00 2016-07-07 19:59:25.250 189 12606.65 53.15 54491.82 88888.00 2016-07-07 19:59:25.375 189 12606.62 53.15 54491.88 88888.00 2016-07-07 19:59:25.500 189 12606.60 53.20 54491.85 88888.00 2016-07-07 19:59:25.625 189 12606.65 53.30 54491.78 88888.00 2016-07-07 19:59:25.750 189 12606.62 53.35 54491.68 88888.00 2016-07-07 19:59:25.875 189 12606.58 53.35 54491.60 88888.00 2016-07-07 19:59:26.000 189 12606.55 53.27 54491.62 88888.00 2016-07-07 19:59:26.125 189 12606.52 53.27 54491.68 88888.00 2016-07-07 19:59:26.250 189 12606.52 53.30 54491.68 88888.00 2016-07-07 19:59:26.375 189 12606.45 53.35 54491.65 88888.00 2016-07-07 19:59:26.500 189 12606.40 53.38 54491.65 88888.00 2016-07-07 19:59:26.625 189 12606.38 53.40 54491.62 88888.00 2016-07-07 19:59:26.750 189 12606.33 53.40 54491.65 88888.00 2016-07-07 19:59:26.875 189 12606.33 53.42 54491.65 88888.00 2016-07-07 19:59:27.000 189 12606.33 53.45 54491.62 88888.00 2016-07-07 19:59:27.125 189 12606.27 53.50 54491.68 88888.00 2016-07-07 19:59:27.250 189 12606.23 53.48 54491.78 88888.00 2016-07-07 19:59:27.375 189 12606.23 53.50 54491.82 88888.00 2016-07-07 19:59:27.500 189 12606.23 53.52 54491.82 88888.00 2016-07-07 19:59:27.625 189 12606.23 53.60 54491.72 88888.00 2016-07-07 19:59:27.750 189 12606.23 53.65 54491.68 88888.00 2016-07-07 19:59:27.875 189 12606.17 53.67 54491.65 88888.00 2016-07-07 19:59:28.000 189 12606.10 53.60 54491.62 88888.00 2016-07-07 19:59:28.125 189 12606.05 53.58 54491.65 88888.00 2016-07-07 19:59:28.250 189 12606.05 53.55 54491.68 88888.00 2016-07-07 19:59:28.375 189 12606.08 53.58 54491.62 88888.00 2016-07-07 19:59:28.500 189 12606.05 53.62 54491.60 88888.00 2016-07-07 19:59:28.625 189 12606.00 53.62 54491.60 88888.00 2016-07-07 19:59:28.750 189 12605.98 53.67 54491.57 88888.00 2016-07-07 19:59:28.875 189 12605.98 53.67 54491.57 88888.00 2016-07-07 19:59:29.000 189 12605.88 53.67 54491.60 88888.00 2016-07-07 19:59:29.125 189 12605.80 53.73 54491.68 88888.00 2016-07-07 19:59:29.250 189 12605.70 53.73 54491.75 88888.00 2016-07-07 19:59:29.375 189 12605.70 53.70 54491.78 88888.00 2016-07-07 19:59:29.500 189 12605.70 53.77 54491.78 88888.00 2016-07-07 19:59:29.625 189 12605.73 53.80 54491.68 88888.00 2016-07-07 19:59:29.750 189 12605.70 53.85 54491.60 88888.00 2016-07-07 19:59:29.875 189 12605.75 53.85 54491.57 88888.00 2016-07-07 19:59:30.000 189 12605.73 53.80 54491.57 88888.00 2016-07-07 19:59:30.125 189 12605.60 53.77 54491.65 88888.00 2016-07-07 19:59:30.250 189 12605.55 53.80 54491.65 88888.00 2016-07-07 19:59:30.375 189 12605.55 53.85 54491.62 88888.00 2016-07-07 19:59:30.500 189 12605.55 53.83 54491.60 88888.00 2016-07-07 19:59:30.625 189 12605.52 53.92 54491.60 88888.00 2016-07-07 19:59:30.750 189 12605.42 53.83 54491.55 88888.00 2016-07-07 19:59:30.875 189 12605.42 53.77 54491.55 88888.00 2016-07-07 19:59:31.000 189 12605.42 53.88 54491.60 88888.00 2016-07-07 19:59:31.125 189 12605.45 53.88 54491.65 88888.00 2016-07-07 19:59:31.250 189 12605.38 53.85 54491.72 88888.00 2016-07-07 19:59:31.375 189 12605.30 53.88 54491.78 88888.00 2016-07-07 19:59:31.500 189 12605.27 53.88 54491.75 88888.00 2016-07-07 19:59:31.625 189 12605.35 53.95 54491.68 88888.00 2016-07-07 19:59:31.750 189 12605.38 54.05 54491.57 88888.00 2016-07-07 19:59:31.875 189 12605.25 54.05 54491.57 88888.00 2016-07-07 19:59:32.000 189 12605.20 53.98 54491.57 88888.00 2016-07-07 19:59:32.125 189 12605.15 53.88 54491.65 88888.00 2016-07-07 19:59:32.250 189 12605.08 53.88 54491.65 88888.00 2016-07-07 19:59:32.375 189 12605.15 53.92 54491.65 88888.00 2016-07-07 19:59:32.500 189 12605.23 53.98 54491.62 88888.00 2016-07-07 19:59:32.625 189 12605.23 53.90 54491.57 88888.00 2016-07-07 19:59:32.750 189 12605.12 53.88 54491.57 88888.00 2016-07-07 19:59:32.875 189 12605.05 53.88 54491.57 88888.00 2016-07-07 19:59:33.000 189 12605.00 53.88 54491.60 88888.00 2016-07-07 19:59:33.125 189 12604.98 53.88 54491.65 88888.00 2016-07-07 19:59:33.250 189 12604.98 53.85 54491.70 88888.00 2016-07-07 19:59:33.375 189 12605.00 53.83 54491.72 88888.00 2016-07-07 19:59:33.500 189 12605.02 53.85 54491.72 88888.00 2016-07-07 19:59:33.625 189 12605.12 53.88 54491.68 88888.00 2016-07-07 19:59:33.750 189 12605.17 53.90 54491.60 88888.00 2016-07-07 19:59:33.875 189 12605.12 53.90 54491.57 88888.00 2016-07-07 19:59:34.000 189 12605.05 53.85 54491.57 88888.00 2016-07-07 19:59:34.125 189 12605.00 53.75 54491.62 88888.00 2016-07-07 19:59:34.250 189 12604.95 53.70 54491.60 88888.00 2016-07-07 19:59:34.375 189 12604.95 53.70 54491.57 88888.00 2016-07-07 19:59:34.500 189 12604.92 53.70 54491.60 88888.00 2016-07-07 19:59:34.625 189 12604.95 53.67 54491.60 88888.00 2016-07-07 19:59:34.750 189 12604.95 53.67 54491.57 88888.00 2016-07-07 19:59:34.875 189 12604.98 53.65 54491.55 88888.00 2016-07-07 19:59:35.000 189 12605.02 53.65 54491.60 88888.00 2016-07-07 19:59:35.125 189 12604.98 53.67 54491.68 88888.00 2016-07-07 19:59:35.250 189 12605.00 53.60 54491.78 88888.00 2016-07-07 19:59:35.375 189 12605.02 53.58 54491.80 88888.00 2016-07-07 19:59:35.500 189 12605.00 53.55 54491.78 88888.00 2016-07-07 19:59:35.625 189 12605.00 53.58 54491.68 88888.00 2016-07-07 19:59:35.750 189 12605.02 53.62 54491.60 88888.00 2016-07-07 19:59:35.875 189 12604.98 53.60 54491.57 88888.00 2016-07-07 19:59:36.000 189 12604.98 53.55 54491.60 88888.00 2016-07-07 19:59:36.125 189 12604.95 53.50 54491.65 88888.00 2016-07-07 19:59:36.250 189 12605.02 53.45 54491.62 88888.00 2016-07-07 19:59:36.375 189 12605.05 53.48 54491.62 88888.00 2016-07-07 19:59:36.500 189 12605.05 53.48 54491.60 88888.00 2016-07-07 19:59:36.625 189 12605.00 53.48 54491.60 88888.00 2016-07-07 19:59:36.750 189 12605.00 53.42 54491.57 88888.00 2016-07-07 19:59:36.875 189 12605.00 53.40 54491.57 88888.00 2016-07-07 19:59:37.000 189 12605.05 53.40 54491.60 88888.00 2016-07-07 19:59:37.125 189 12605.10 53.40 54491.68 88888.00 2016-07-07 19:59:37.250 189 12605.12 53.38 54491.78 88888.00 2016-07-07 19:59:37.375 189 12605.15 53.33 54491.82 88888.00 2016-07-07 19:59:37.500 189 12605.15 53.33 54491.78 88888.00 2016-07-07 19:59:37.625 189 12605.20 53.38 54491.70 88888.00 2016-07-07 19:59:37.750 189 12605.27 53.38 54491.62 88888.00 2016-07-07 19:59:37.875 189 12605.27 53.33 54491.60 88888.00 2016-07-07 19:59:38.000 189 12605.25 53.27 54491.57 88888.00 2016-07-07 19:59:38.125 189 12605.27 53.23 54491.60 88888.00 2016-07-07 19:59:38.250 189 12605.25 53.17 54491.60 88888.00 2016-07-07 19:59:38.375 189 12605.25 53.20 54491.60 88888.00 2016-07-07 19:59:38.500 189 12605.27 53.20 54491.57 88888.00 2016-07-07 19:59:38.625 189 12605.27 53.17 54491.57 88888.00 2016-07-07 19:59:38.750 189 12605.30 53.15 54491.57 88888.00 2016-07-07 19:59:38.875 189 12605.30 53.10 54491.55 88888.00 2016-07-07 19:59:39.000 189 12605.25 53.08 54491.57 88888.00 2016-07-07 19:59:39.125 189 12605.25 53.08 54491.65 88888.00 2016-07-07 19:59:39.250 189 12605.30 53.02 54491.75 88888.00 2016-07-07 19:59:39.375 189 12605.30 53.02 54491.78 88888.00 2016-07-07 19:59:39.500 189 12605.35 53.02 54491.75 88888.00 2016-07-07 19:59:39.625 189 12605.48 53.02 54491.62 88888.00 2016-07-07 19:59:39.750 189 12605.50 53.02 54491.55 88888.00 2016-07-07 19:59:39.875 189 12605.52 53.00 54491.50 88888.00 2016-07-07 19:59:40.000 189 12605.52 52.95 54491.53 88888.00 2016-07-07 19:59:40.125 189 12605.52 52.88 54491.57 88888.00 2016-07-07 19:59:40.250 189 12605.58 52.83 54491.57 88888.00 2016-07-07 19:59:40.375 189 12605.62 52.83 54491.57 88888.00 2016-07-07 19:59:40.500 189 12605.65 52.80 54491.55 88888.00 2016-07-07 19:59:40.625 189 12605.65 52.73 54491.53 88888.00 2016-07-07 19:59:40.750 189 12605.65 52.75 54491.53 88888.00 2016-07-07 19:59:40.875 189 12605.65 52.77 54491.53 88888.00 2016-07-07 19:59:41.000 189 12605.62 52.77 54491.55 88888.00 2016-07-07 19:59:41.125 189 12605.65 52.73 54491.60 88888.00 2016-07-07 19:59:41.250 189 12605.70 52.62 54491.68 88888.00 2016-07-07 19:59:41.375 189 12605.73 52.60 54491.68 88888.00 2016-07-07 19:59:41.500 189 12605.77 52.58 54491.68 88888.00 2016-07-07 19:59:41.625 189 12605.90 52.65 54491.60 88888.00 2016-07-07 19:59:41.750 189 12605.98 52.65 54491.55 88888.00 2016-07-07 19:59:41.875 189 12605.98 52.60 54491.50 88888.00 2016-07-07 19:59:42.000 189 12605.98 52.50 54491.50 88888.00 2016-07-07 19:59:42.125 189 12605.95 52.45 54491.53 88888.00 2016-07-07 19:59:42.250 189 12605.98 52.40 54491.53 88888.00 2016-07-07 19:59:42.375 189 12606.02 52.35 54491.53 88888.00 2016-07-07 19:59:42.500 189 12606.08 52.30 54491.50 88888.00 2016-07-07 19:59:42.625 189 12606.10 52.27 54491.50 88888.00 2016-07-07 19:59:42.750 189 12606.12 52.33 54491.47 88888.00 2016-07-07 19:59:42.875 189 12606.12 52.25 54491.45 88888.00 2016-07-07 19:59:43.000 189 12606.20 52.25 54491.47 88888.00 2016-07-07 19:59:43.125 189 12606.23 52.25 54491.55 88888.00 2016-07-07 19:59:43.250 189 12606.23 52.20 54491.62 88888.00 2016-07-07 19:59:43.375 189 12606.25 52.17 54491.65 88888.00 2016-07-07 19:59:43.500 189 12606.23 52.12 54491.62 88888.00 2016-07-07 19:59:43.625 189 12606.33 52.15 54491.57 88888.00 2016-07-07 19:59:43.750 189 12606.38 52.17 54491.47 88888.00 2016-07-07 19:59:43.875 189 12606.42 52.12 54491.45 88888.00 2016-07-07 19:59:44.000 189 12606.40 52.05 54491.43 88888.00 2016-07-07 19:59:44.125 189 12606.38 52.00 54491.47 88888.00 2016-07-07 19:59:44.250 189 12606.40 51.95 54491.50 88888.00 2016-07-07 19:59:44.375 189 12606.48 51.95 54491.50 88888.00 2016-07-07 19:59:44.500 189 12606.55 51.95 54491.47 88888.00 2016-07-07 19:59:44.625 189 12606.58 51.95 54491.47 88888.00 2016-07-07 19:59:44.750 189 12606.58 51.90 54491.43 88888.00 2016-07-07 19:59:44.875 189 12606.60 51.88 54491.45 88888.00 2016-07-07 19:59:45.000 189 12606.65 51.88 54491.45 88888.00 2016-07-07 19:59:45.125 189 12606.62 51.88 54491.47 88888.00 2016-07-07 19:59:45.250 189 12606.55 51.77 54491.57 88888.00 2016-07-07 19:59:45.375 189 12606.52 51.73 54491.60 88888.00 2016-07-07 19:59:45.500 189 12606.58 51.75 54491.60 88888.00 2016-07-07 19:59:45.625 189 12606.67 51.80 54491.50 88888.00 2016-07-07 19:59:45.750 189 12606.77 51.80 54491.43 88888.00 2016-07-07 19:59:45.875 189 12606.88 51.75 54491.40 88888.00 2016-07-07 19:59:46.000 189 12606.85 51.70 54491.43 88888.00 2016-07-07 19:59:46.125 189 12606.83 51.60 54491.47 88888.00 2016-07-07 19:59:46.250 189 12606.83 51.55 54491.45 88888.00 2016-07-07 19:59:46.375 189 12606.83 51.52 54491.40 88888.00 2016-07-07 19:59:46.500 189 12606.88 51.50 54491.38 88888.00 2016-07-07 19:59:46.625 189 12606.95 51.52 54491.43 88888.00 2016-07-07 19:59:46.750 189 12606.98 51.55 54491.43 88888.00 2016-07-07 19:59:46.875 189 12606.98 51.52 54491.43 88888.00 2016-07-07 19:59:47.000 189 12606.92 51.45 54491.45 88888.00 2016-07-07 19:59:47.125 189 12606.88 51.42 54491.50 88888.00 2016-07-07 19:59:47.250 189 12606.85 51.40 54491.55 88888.00 2016-07-07 19:59:47.375 189 12606.90 51.40 54491.60 88888.00 2016-07-07 19:59:47.500 189 12606.92 51.45 54491.57 88888.00 2016-07-07 19:59:47.625 189 12607.00 51.48 54491.50 88888.00 2016-07-07 19:59:47.750 189 12607.05 51.50 54491.43 88888.00 2016-07-07 19:59:47.875 189 12607.05 51.45 54491.40 88888.00 2016-07-07 19:59:48.000 189 12607.02 51.40 54491.43 88888.00 2016-07-07 19:59:48.125 189 12606.92 51.35 54491.45 88888.00 2016-07-07 19:59:48.250 189 12606.90 51.33 54491.43 88888.00 2016-07-07 19:59:48.375 189 12606.95 51.33 54491.40 88888.00 2016-07-07 19:59:48.500 189 12606.98 51.35 54491.38 88888.00 2016-07-07 19:59:48.625 189 12607.00 51.35 54491.40 88888.00 2016-07-07 19:59:48.750 189 12607.05 51.35 54491.40 88888.00 2016-07-07 19:59:48.875 189 12607.08 51.35 54491.40 88888.00 2016-07-07 19:59:49.000 189 12607.12 51.40 54491.40 88888.00 2016-07-07 19:59:49.125 189 12607.12 51.38 54491.45 88888.00 2016-07-07 19:59:49.250 189 12607.15 51.33 54491.53 88888.00 2016-07-07 19:59:49.375 189 12607.20 51.35 54491.55 88888.00 2016-07-07 19:59:49.500 189 12607.17 51.40 54491.55 88888.00 2016-07-07 19:59:49.625 189 12607.15 51.45 54491.45 88888.00 2016-07-07 19:59:49.750 189 12607.15 51.48 54491.40 88888.00 2016-07-07 19:59:49.875 189 12607.17 51.48 54491.35 88888.00 2016-07-07 19:59:50.000 189 12607.15 51.45 54491.35 88888.00 2016-07-07 19:59:50.125 189 12607.08 51.38 54491.38 88888.00 2016-07-07 19:59:50.250 189 12607.10 51.40 54491.38 88888.00 2016-07-07 19:59:50.375 189 12607.12 51.42 54491.32 88888.00 2016-07-07 19:59:50.500 189 12607.12 51.45 54491.35 88888.00 2016-07-07 19:59:50.625 189 12607.08 51.50 54491.32 88888.00 2016-07-07 19:59:50.750 189 12607.00 51.48 54491.35 88888.00 2016-07-07 19:59:50.875 189 12606.92 51.45 54491.35 88888.00 2016-07-07 19:59:51.000 189 12606.95 51.48 54491.35 88888.00 2016-07-07 19:59:51.125 189 12606.98 51.50 54491.40 88888.00 2016-07-07 19:59:51.250 189 12606.98 51.48 54491.45 88888.00 2016-07-07 19:59:51.375 189 12606.95 51.50 54491.47 88888.00 2016-07-07 19:59:51.500 189 12606.92 51.52 54491.45 88888.00 2016-07-07 19:59:51.625 189 12607.00 51.62 54491.38 88888.00 2016-07-07 19:59:51.750 189 12607.00 51.67 54491.30 88888.00 2016-07-07 19:59:51.875 189 12606.95 51.67 54491.28 88888.00 2016-07-07 19:59:52.000 189 12606.85 51.65 54491.28 88888.00 2016-07-07 19:59:52.125 189 12606.85 51.60 54491.32 88888.00 2016-07-07 19:59:52.250 189 12606.88 51.60 54491.35 88888.00 2016-07-07 19:59:52.375 189 12606.92 51.60 54491.32 88888.00 2016-07-07 19:59:52.500 189 12606.92 51.65 54491.30 88888.00 2016-07-07 19:59:52.625 189 12606.88 51.67 54491.30 88888.00 2016-07-07 19:59:52.750 189 12606.85 51.67 54491.30 88888.00 2016-07-07 19:59:52.875 189 12606.83 51.67 54491.30 88888.00 2016-07-07 19:59:53.000 189 12606.75 51.70 54491.28 88888.00 2016-07-07 19:59:53.125 189 12606.75 51.73 54491.32 88888.00 2016-07-07 19:59:53.250 189 12606.65 51.73 54491.43 88888.00 2016-07-07 19:59:53.375 189 12606.62 51.73 54491.45 88888.00 2016-07-07 19:59:53.500 189 12606.70 51.77 54491.43 88888.00 2016-07-07 19:59:53.625 189 12606.77 51.85 54491.32 88888.00 2016-07-07 19:59:53.750 189 12606.77 51.92 54491.28 88888.00 2016-07-07 19:59:53.875 189 12606.73 51.95 54491.25 88888.00 2016-07-07 19:59:54.000 189 12606.60 51.92 54491.28 88888.00 2016-07-07 19:59:54.125 189 12606.50 51.92 54491.30 88888.00 2016-07-07 19:59:54.250 189 12606.52 51.95 54491.28 88888.00 2016-07-07 19:59:54.375 189 12606.55 51.98 54491.25 88888.00 2016-07-07 19:59:54.500 189 12606.50 52.00 54491.22 88888.00 2016-07-07 19:59:54.625 189 12606.45 52.02 54491.22 88888.00 2016-07-07 19:59:54.750 189 12606.42 52.05 54491.25 88888.00 2016-07-07 19:59:54.875 189 12606.42 52.10 54491.25 88888.00 2016-07-07 19:59:55.000 189 12606.40 52.12 54491.22 88888.00 2016-07-07 19:59:55.125 189 12606.35 52.15 54491.30 88888.00 2016-07-07 19:59:55.250 189 12606.27 52.15 54491.38 88888.00 2016-07-07 19:59:55.375 189 12606.30 52.17 54491.38 88888.00 2016-07-07 19:59:55.500 189 12606.35 52.17 54491.35 88888.00 2016-07-07 19:59:55.625 189 12606.38 52.27 54491.28 88888.00 2016-07-07 19:59:55.750 189 12606.40 52.33 54491.20 88888.00 2016-07-07 19:59:55.875 189 12606.38 52.33 54491.18 88888.00 2016-07-07 19:59:56.000 189 12606.30 52.30 54491.20 88888.00 2016-07-07 19:59:56.125 189 12606.20 52.23 54491.20 88888.00 2016-07-07 19:59:56.250 189 12606.17 52.25 54491.20 88888.00 2016-07-07 19:59:56.375 189 12606.12 52.27 54491.20 88888.00 2016-07-07 19:59:56.500 189 12606.10 52.33 54491.20 88888.00 2016-07-07 19:59:56.625 189 12606.05 52.33 54491.15 88888.00 2016-07-07 19:59:56.750 189 12606.00 52.33 54491.15 88888.00 2016-07-07 19:59:56.875 189 12606.08 52.33 54491.15 88888.00 2016-07-07 19:59:57.000 189 12606.12 52.35 54491.15 88888.00 2016-07-07 19:59:57.125 189 12606.12 52.40 54491.20 88888.00 2016-07-07 19:59:57.250 189 12606.05 52.38 54491.30 88888.00 2016-07-07 19:59:57.375 189 12606.00 52.38 54491.30 88888.00 2016-07-07 19:59:57.500 189 12606.00 52.38 54491.28 88888.00 2016-07-07 19:59:57.625 189 12606.08 52.48 54491.20 88888.00 2016-07-07 19:59:57.750 189 12606.15 52.52 54491.15 88888.00 2016-07-07 19:59:57.875 189 12606.17 52.52 54491.12 88888.00 2016-07-07 19:59:58.000 189 12606.12 52.45 54491.12 88888.00 2016-07-07 19:59:58.125 189 12606.02 52.38 54491.15 88888.00 2016-07-07 19:59:58.250 189 12605.92 52.35 54491.18 88888.00 2016-07-07 19:59:58.375 189 12605.98 52.35 54491.15 88888.00 2016-07-07 19:59:58.500 189 12606.00 52.40 54491.12 88888.00 2016-07-07 19:59:58.625 189 12606.05 52.42 54491.12 88888.00 2016-07-07 19:59:58.750 189 12606.05 52.42 54491.10 88888.00 2016-07-07 19:59:58.875 189 12606.02 52.42 54491.10 88888.00 2016-07-07 19:59:59.000 189 12606.10 52.40 54491.10 88888.00 2016-07-07 19:59:59.125 189 12606.15 52.40 54491.15 88888.00 2016-07-07 19:59:59.250 189 12606.10 52.35 54491.22 88888.00 2016-07-07 19:59:59.375 189 12606.02 52.33 54491.28 88888.00 2016-07-07 19:59:59.500 189 12606.05 52.33 54491.25 88888.00 2016-07-07 19:59:59.625 189 12606.17 52.35 54491.18 88888.00 2016-07-07 19:59:59.750 189 12606.27 52.38 54491.10 88888.00 2016-07-07 19:59:59.875 189 12606.30 52.40 54491.07 88888.00 2016-07-07 20:00:00.000 189 12606.25 52.35 54491.07 88888.00 2016-07-07 20:00:00.125 189 12606.20 52.30 54491.12 88888.00 2016-07-07 20:00:00.250 189 12606.15 52.27 54491.10 88888.00 2016-07-07 20:00:00.375 189 12606.12 52.27 54491.10 88888.00 2016-07-07 20:00:00.500 189 12606.17 52.30 54491.07 88888.00 2016-07-07 20:00:00.625 189 12606.17 52.25 54491.07 88888.00 2016-07-07 20:00:00.750 189 12606.20 52.25 54491.07 88888.00 2016-07-07 20:00:00.875 189 12606.25 52.23 54491.05 88888.00 2016-07-07 20:00:01.000 189 12606.30 52.23 54491.05 88888.00 2016-07-07 20:00:01.125 189 12606.27 52.23 54491.10 88888.00 2016-07-07 20:00:01.250 189 12606.20 52.17 54491.18 88888.00 2016-07-07 20:00:01.375 189 12606.25 52.20 54491.22 88888.00 2016-07-07 20:00:01.500 189 12606.38 52.23 54491.20 88888.00 2016-07-07 20:00:01.625 189 12606.48 52.25 54491.12 88888.00 2016-07-07 20:00:01.750 189 12606.50 52.25 54491.05 88888.00 2016-07-07 20:00:01.875 189 12606.50 52.23 54491.00 88888.00 2016-07-07 20:00:02.000 189 12606.50 52.20 54491.03 88888.00 2016-07-07 20:00:02.125 189 12606.48 52.12 54491.05 88888.00 2016-07-07 20:00:02.250 189 12606.48 52.08 54491.05 88888.00 2016-07-07 20:00:02.375 189 12606.48 52.08 54491.05 88888.00 2016-07-07 20:00:02.500 189 12606.42 52.10 54491.05 88888.00 2016-07-07 20:00:02.625 189 12606.48 52.05 54491.05 88888.00 2016-07-07 20:00:02.750 189 12606.48 52.02 54491.05 88888.00 2016-07-07 20:00:02.875 189 12606.48 52.00 54491.03 88888.00 2016-07-07 20:00:03.000 189 12606.48 51.98 54491.00 88888.00 2016-07-07 20:00:03.125 189 12606.48 52.00 54491.07 88888.00 2016-07-07 20:00:03.250 189 12606.48 51.92 54491.12 88888.00 2016-07-07 20:00:03.375 189 12606.50 51.90 54491.18 88888.00 2016-07-07 20:00:03.500 189 12606.52 51.92 54491.15 88888.00 2016-07-07 20:00:03.625 189 12606.60 51.95 54491.05 88888.00 2016-07-07 20:00:03.750 189 12606.67 51.98 54490.97 88888.00 2016-07-07 20:00:03.875 189 12606.70 51.98 54490.97 88888.00 2016-07-07 20:00:04.000 189 12606.73 51.92 54490.97 88888.00 2016-07-07 20:00:04.125 189 12606.75 51.80 54491.03 88888.00 2016-07-07 20:00:04.250 189 12606.80 51.75 54491.03 88888.00 2016-07-07 20:00:04.375 189 12606.83 51.77 54491.00 88888.00 2016-07-07 20:00:04.500 189 12606.83 51.75 54490.97 88888.00 2016-07-07 20:00:04.625 189 12606.85 51.75 54490.97 88888.00 2016-07-07 20:00:04.750 189 12606.85 51.73 54490.97 88888.00 2016-07-07 20:00:04.875 189 12606.83 51.70 54490.97 88888.00 2016-07-07 20:00:05.000 189 12606.80 51.70 54491.00 88888.00 2016-07-07 20:00:05.125 189 12606.83 51.70 54491.07 88888.00 2016-07-07 20:00:05.250 189 12606.85 51.65 54491.15 88888.00 2016-07-07 20:00:05.375 189 12606.88 51.65 54491.18 88888.00 2016-07-07 20:00:05.500 189 12606.90 51.62 54491.15 88888.00 2016-07-07 20:00:05.625 189 12606.98 51.65 54491.05 88888.00 2016-07-07 20:00:05.750 189 12607.05 51.65 54491.00 88888.00 2016-07-07 20:00:05.875 189 12607.08 51.62 54490.97 88888.00 2016-07-07 20:00:06.000 189 12607.05 51.58 54490.97 88888.00 2016-07-07 20:00:06.125 189 12606.98 51.52 54491.03 88888.00 2016-07-07 20:00:06.250 189 12607.02 51.48 54491.03 88888.00 2016-07-07 20:00:06.375 189 12607.05 51.48 54491.00 88888.00 2016-07-07 20:00:06.500 189 12606.98 51.45 54491.00 88888.00 2016-07-07 20:00:06.625 189 12607.00 51.45 54490.97 88888.00 2016-07-07 20:00:06.750 189 12607.08 51.45 54490.95 88888.00 2016-07-07 20:00:06.875 189 12607.10 51.45 54490.95 88888.00 2016-07-07 20:00:07.000 189 12607.08 51.42 54490.97 88888.00 2016-07-07 20:00:07.125 189 12607.10 51.42 54491.05 88888.00 2016-07-07 20:00:07.250 189 12607.08 51.38 54491.15 88888.00 2016-07-07 20:00:07.375 189 12607.05 51.38 54491.15 88888.00 2016-07-07 20:00:07.500 189 12607.02 51.38 54491.15 88888.00 2016-07-07 20:00:07.625 189 12607.08 51.42 54491.07 88888.00 2016-07-07 20:00:07.750 189 12607.15 51.48 54491.00 88888.00 2016-07-07 20:00:07.875 189 12607.20 51.42 54490.95 88888.00 2016-07-07 20:00:08.000 189 12607.20 51.38 54491.00 88888.00 2016-07-07 20:00:08.125 189 12607.15 51.33 54491.03 88888.00 2016-07-07 20:00:08.250 189 12607.15 51.30 54491.03 88888.00 2016-07-07 20:00:08.375 189 12607.15 51.33 54490.97 88888.00 2016-07-07 20:00:08.500 189 12607.17 51.35 54490.95 88888.00 2016-07-07 20:00:08.625 189 12607.17 51.35 54490.95 88888.00 2016-07-07 20:00:08.750 189 12607.17 51.33 54490.95 88888.00 2016-07-07 20:00:08.875 189 12607.20 51.33 54490.93 88888.00 2016-07-07 20:00:09.000 189 12607.17 51.35 54491.00 88888.00 2016-07-07 20:00:09.125 189 12607.17 51.35 54491.07 88888.00 2016-07-07 20:00:09.250 189 12607.10 51.33 54491.12 88888.00 2016-07-07 20:00:09.375 189 12607.10 51.30 54491.12 88888.00 2016-07-07 20:00:09.500 189 12607.17 51.35 54491.15 88888.00 2016-07-07 20:00:09.625 189 12607.23 51.40 54491.07 88888.00 2016-07-07 20:00:09.750 189 12607.23 51.45 54491.03 88888.00 2016-07-07 20:00:09.875 189 12607.27 51.45 54491.00 88888.00 2016-07-07 20:00:10.000 189 12607.25 51.38 54490.97 88888.00 2016-07-07 20:00:10.125 189 12607.17 51.35 54491.00 88888.00 2016-07-07 20:00:10.250 189 12607.12 51.30 54491.03 88888.00 2016-07-07 20:00:10.375 189 12607.12 51.35 54491.03 88888.00 2016-07-07 20:00:10.500 189 12607.10 51.40 54491.00 88888.00 2016-07-07 20:00:10.625 189 12607.05 51.38 54490.97 88888.00 2016-07-07 20:00:10.750 189 12607.05 51.38 54490.97 88888.00 2016-07-07 20:00:10.875 189 12607.02 51.38 54490.97 88888.00 2016-07-07 20:00:11.000 189 12607.08 51.38 54491.00 88888.00 2016-07-07 20:00:11.125 189 12607.10 51.40 54491.05 88888.00 2016-07-07 20:00:11.250 189 12607.08 51.40 54491.15 88888.00 2016-07-07 20:00:11.375 189 12607.05 51.40 54491.15 88888.00 2016-07-07 20:00:11.500 189 12607.05 51.42 54491.12 88888.00 2016-07-07 20:00:11.625 189 12607.12 51.48 54491.05 88888.00 2016-07-07 20:00:11.750 189 12607.17 51.50 54490.95 88888.00 2016-07-07 20:00:11.875 189 12607.15 51.52 54490.93 88888.00 2016-07-07 20:00:12.000 189 12607.10 51.50 54490.95 88888.00 2016-07-07 20:00:12.125 189 12607.05 51.45 54491.00 88888.00 2016-07-07 20:00:12.250 189 12607.00 51.48 54490.97 88888.00 2016-07-07 20:00:12.375 189 12607.00 51.50 54490.95 88888.00 2016-07-07 20:00:12.500 189 12606.90 51.50 54490.93 88888.00 2016-07-07 20:00:12.625 189 12606.85 51.50 54490.95 88888.00 2016-07-07 20:00:12.750 189 12606.90 51.52 54490.95 88888.00 2016-07-07 20:00:12.875 189 12606.95 51.58 54490.95 88888.00 2016-07-07 20:00:13.000 189 12606.92 51.58 54490.97 88888.00 2016-07-07 20:00:13.125 189 12606.88 51.58 54491.05 88888.00 2016-07-07 20:00:13.250 189 12606.90 51.58 54491.12 88888.00 2016-07-07 20:00:13.375 189 12606.92 51.58 54491.15 88888.00 2016-07-07 20:00:13.500 189 12606.92 51.58 54491.12 88888.00 2016-07-07 20:00:13.625 189 12606.95 51.67 54491.03 88888.00 2016-07-07 20:00:13.750 189 12606.95 51.70 54490.97 88888.00 2016-07-07 20:00:13.875 189 12606.90 51.70 54490.95 88888.00 2016-07-07 20:00:14.000 189 12606.88 51.62 54490.93 88888.00 2016-07-07 20:00:14.125 189 12606.83 51.60 54490.93 88888.00 2016-07-07 20:00:14.250 189 12606.83 51.60 54490.95 88888.00 2016-07-07 20:00:14.375 189 12606.88 51.62 54490.93 88888.00 2016-07-07 20:00:14.500 189 12606.88 51.62 54490.90 88888.00 2016-07-07 20:00:14.625 189 12606.83 51.65 54490.93 88888.00 2016-07-07 20:00:14.750 189 12606.80 51.65 54490.93 88888.00 2016-07-07 20:00:14.875 189 12606.77 51.65 54490.90 88888.00 2016-07-07 20:00:15.000 189 12606.73 51.67 54490.90 88888.00 2016-07-07 20:00:15.125 189 12606.70 51.70 54490.95 88888.00 2016-07-07 20:00:15.250 189 12606.62 51.62 54491.03 88888.00 2016-07-07 20:00:15.375 189 12606.55 51.62 54491.07 88888.00 2016-07-07 20:00:15.500 189 12606.58 51.65 54491.03 88888.00 2016-07-07 20:00:15.625 189 12606.65 51.70 54490.95 88888.00 2016-07-07 20:00:15.750 189 12606.75 51.75 54490.88 88888.00 2016-07-07 20:00:15.875 189 12606.77 51.75 54490.85 88888.00 2016-07-07 20:00:16.000 189 12606.67 51.65 54490.85 88888.00 2016-07-07 20:00:16.125 189 12606.60 51.58 54490.88 88888.00 2016-07-07 20:00:16.250 189 12606.55 51.55 54490.90 88888.00 2016-07-07 20:00:16.375 189 12606.55 51.58 54490.88 88888.00 2016-07-07 20:00:16.500 189 12606.52 51.60 54490.88 88888.00 2016-07-07 20:00:16.625 189 12606.50 51.58 54490.85 88888.00 2016-07-07 20:00:16.750 189 12606.48 51.52 54490.82 88888.00 2016-07-07 20:00:16.875 189 12606.42 51.55 54490.85 88888.00 2016-07-07 20:00:17.000 189 12606.40 51.55 54490.88 88888.00 2016-07-07 20:00:17.125 189 12606.40 51.55 54490.97 88888.00 2016-07-07 20:00:17.250 189 12606.35 51.50 54491.03 88888.00 2016-07-07 20:00:17.375 189 12606.27 51.48 54491.03 88888.00 2016-07-07 20:00:17.500 189 12606.20 51.45 54490.97 88888.00 2016-07-07 20:00:17.625 189 12606.25 51.52 54490.93 88888.00 2016-07-07 20:00:17.750 189 12606.27 51.55 54490.88 88888.00 2016-07-07 20:00:17.875 189 12606.20 51.60 54490.85 88888.00 2016-07-07 20:00:18.000 189 12606.17 51.52 54490.82 88888.00 2016-07-07 20:00:18.125 189 12606.17 51.42 54490.88 88888.00 2016-07-07 20:00:18.250 189 12606.08 51.40 54490.90 88888.00 2016-07-07 20:00:18.375 189 12606.02 51.40 54490.88 88888.00 2016-07-07 20:00:18.500 189 12606.02 51.40 54490.88 88888.00 2016-07-07 20:00:18.625 189 12605.98 51.40 54490.85 88888.00 2016-07-07 20:00:18.750 189 12605.95 51.40 54490.82 88888.00 2016-07-07 20:00:18.875 189 12605.95 51.45 54490.85 88888.00 2016-07-07 20:00:19.000 189 12605.95 51.42 54490.88 88888.00 2016-07-07 20:00:19.125 189 12605.95 51.42 54490.95 88888.00 2016-07-07 20:00:19.250 189 12605.83 51.40 54491.05 88888.00 2016-07-07 20:00:19.375 189 12605.75 51.42 54491.10 88888.00 2016-07-07 20:00:19.500 189 12605.80 51.42 54491.07 88888.00 2016-07-07 20:00:19.625 189 12605.88 51.48 54490.97 88888.00 2016-07-07 20:00:19.750 189 12605.85 51.50 54490.90 88888.00 2016-07-07 20:00:19.875 189 12605.83 51.50 54490.88 88888.00 2016-07-07 20:00:20.000 189 12605.73 51.42 54490.88 88888.00 2016-07-07 20:00:20.125 189 12605.65 51.38 54490.95 88888.00 2016-07-07 20:00:20.250 189 12605.62 51.38 54490.97 88888.00 2016-07-07 20:00:20.375 189 12605.60 51.38 54490.97 88888.00 2016-07-07 20:00:20.500 189 12605.55 51.35 54490.95 88888.00 2016-07-07 20:00:20.625 189 12605.50 51.35 54490.90 88888.00 2016-07-07 20:00:20.750 189 12605.48 51.40 54490.90 88888.00 2016-07-07 20:00:20.875 189 12605.45 51.42 54490.93 88888.00 2016-07-07 20:00:21.000 189 12605.42 51.40 54490.95 88888.00 2016-07-07 20:00:21.125 189 12605.40 51.42 54491.00 88888.00 2016-07-07 20:00:21.250 189 12605.30 51.42 54491.10 88888.00 2016-07-07 20:00:21.375 189 12605.25 51.42 54491.12 88888.00 2016-07-07 20:00:21.500 189 12605.25 51.45 54491.10 88888.00 2016-07-07 20:00:21.625 189 12605.27 51.50 54491.00 88888.00 2016-07-07 20:00:21.750 189 12605.27 51.55 54490.95 88888.00 2016-07-07 20:00:21.875 189 12605.25 51.55 54490.95 88888.00 2016-07-07 20:00:22.000 189 12605.17 51.52 54490.93 88888.00 2016-07-07 20:00:22.125 189 12605.10 51.48 54490.97 88888.00 2016-07-07 20:00:22.250 189 12605.10 51.45 54491.00 88888.00 2016-07-07 20:00:22.375 189 12605.10 51.45 54490.97 88888.00 2016-07-07 20:00:22.500 189 12605.08 51.42 54490.95 88888.00 2016-07-07 20:00:22.625 189 12605.02 51.45 54490.95 88888.00 2016-07-07 20:00:22.750 189 12604.98 51.42 54490.93 88888.00 2016-07-07 20:00:22.875 189 12604.95 51.42 54490.95 88888.00 2016-07-07 20:00:23.000 189 12604.95 51.45 54490.97 88888.00 2016-07-07 20:00:23.125 189 12604.92 51.48 54491.05 88888.00 2016-07-07 20:00:23.250 189 12604.90 51.48 54491.12 88888.00 2016-07-07 20:00:23.375 189 12604.90 51.50 54491.15 88888.00 2016-07-07 20:00:23.500 189 12604.88 51.50 54491.12 88888.00 2016-07-07 20:00:23.625 189 12604.92 51.58 54491.05 88888.00 2016-07-07 20:00:23.750 189 12604.95 51.62 54491.00 88888.00 2016-07-07 20:00:23.875 189 12604.92 51.60 54490.97 88888.00 2016-07-07 20:00:24.000 189 12604.85 51.60 54491.00 88888.00 2016-07-07 20:00:24.125 189 12604.80 51.58 54491.05 88888.00 2016-07-07 20:00:24.250 189 12604.77 51.55 54491.05 88888.00 2016-07-07 20:00:24.375 189 12604.75 51.55 54491.03 88888.00 2016-07-07 20:00:24.500 189 12604.73 51.58 54491.00 88888.00 2016-07-07 20:00:24.625 189 12604.75 51.60 54491.00 88888.00 2016-07-07 20:00:24.750 189 12604.77 51.60 54491.00 88888.00 2016-07-07 20:00:24.875 189 12604.75 51.62 54491.00 88888.00 2016-07-07 20:00:25.000 189 12604.77 51.65 54491.03 88888.00 2016-07-07 20:00:25.125 189 12604.77 51.67 54491.07 88888.00 2016-07-07 20:00:25.250 189 12604.77 51.65 54491.12 88888.00 2016-07-07 20:00:25.375 189 12604.75 51.65 54491.18 88888.00 2016-07-07 20:00:25.500 189 12604.77 51.65 54491.15 88888.00 2016-07-07 20:00:25.625 189 12604.80 51.73 54491.05 88888.00 2016-07-07 20:00:25.750 189 12604.83 51.75 54490.97 88888.00 2016-07-07 20:00:25.875 189 12604.83 51.80 54490.97 88888.00 2016-07-07 20:00:26.000 189 12604.83 51.77 54490.95 88888.00 2016-07-07 20:00:26.125 189 12604.77 51.70 54491.00 88888.00 2016-07-07 20:00:26.250 189 12604.77 51.73 54491.00 88888.00 2016-07-07 20:00:26.375 189 12604.80 51.75 54491.00 88888.00 2016-07-07 20:00:26.500 189 12604.73 51.75 54490.97 88888.00 2016-07-07 20:00:26.625 189 12604.70 51.77 54491.00 88888.00 2016-07-07 20:00:26.750 189 12604.67 51.83 54491.00 88888.00 2016-07-07 20:00:26.875 189 12604.60 51.77 54491.00 88888.00 2016-07-07 20:00:27.000 189 12604.58 51.75 54490.97 88888.00 2016-07-07 20:00:27.125 189 12604.58 51.80 54491.05 88888.00 2016-07-07 20:00:27.250 189 12604.60 51.80 54491.15 88888.00 2016-07-07 20:00:27.375 189 12604.58 51.77 54491.18 88888.00 2016-07-07 20:00:27.500 189 12604.60 51.77 54491.18 88888.00 2016-07-07 20:00:27.625 189 12604.65 51.83 54491.07 88888.00 2016-07-07 20:00:27.750 189 12604.70 51.83 54491.00 88888.00 2016-07-07 20:00:27.875 189 12604.65 51.88 54490.97 88888.00 2016-07-07 20:00:28.000 189 12604.60 51.83 54490.95 88888.00 2016-07-07 20:00:28.125 189 12604.58 51.75 54491.00 88888.00 2016-07-07 20:00:28.250 189 12604.52 51.73 54491.00 88888.00 2016-07-07 20:00:28.375 189 12604.52 51.75 54491.03 88888.00 2016-07-07 20:00:28.500 189 12604.45 51.77 54491.00 88888.00 2016-07-07 20:00:28.625 189 12604.40 51.77 54491.03 88888.00 2016-07-07 20:00:28.750 189 12604.35 51.75 54491.00 88888.00 2016-07-07 20:00:28.875 189 12604.35 51.73 54491.03 88888.00 2016-07-07 20:00:29.000 189 12604.38 51.70 54491.03 88888.00 2016-07-07 20:00:29.125 189 12604.38 51.67 54491.07 88888.00 2016-07-07 20:00:29.250 189 12604.30 51.65 54491.18 88888.00 2016-07-07 20:00:29.375 189 12604.27 51.67 54491.22 88888.00 2016-07-07 20:00:29.500 189 12604.25 51.70 54491.20 88888.00 2016-07-07 20:00:29.625 189 12604.33 51.73 54491.12 88888.00 2016-07-07 20:00:29.750 189 12604.40 51.75 54491.03 88888.00 2016-07-07 20:00:29.875 189 12604.38 51.73 54491.03 88888.00 2016-07-07 20:00:30.000 189 12604.35 51.70 54491.05 88888.00 2016-07-07 20:00:30.125 189 12604.25 51.62 54491.10 88888.00 2016-07-07 20:00:30.250 189 12604.17 51.58 54491.07 88888.00 2016-07-07 20:00:30.375 189 12604.17 51.60 54491.07 88888.00 2016-07-07 20:00:30.500 189 12604.20 51.62 54491.05 88888.00 2016-07-07 20:00:30.625 189 12604.17 51.65 54491.05 88888.00 2016-07-07 20:00:30.750 189 12604.15 51.60 54491.05 88888.00 2016-07-07 20:00:30.875 189 12604.15 51.58 54491.07 88888.00 2016-07-07 20:00:31.000 189 12604.15 51.58 54491.07 88888.00 2016-07-07 20:00:31.125 189 12604.10 51.60 54491.12 88888.00 2016-07-07 20:00:31.250 189 12604.08 51.52 54491.22 88888.00 2016-07-07 20:00:31.375 189 12604.12 51.50 54491.25 88888.00 2016-07-07 20:00:31.500 189 12604.08 51.50 54491.22 88888.00 2016-07-07 20:00:31.625 189 12604.10 51.58 54491.18 88888.00 2016-07-07 20:00:31.750 189 12604.12 51.62 54491.10 88888.00 2016-07-07 20:00:31.875 189 12604.15 51.58 54491.07 88888.00 2016-07-07 20:00:32.000 189 12604.10 51.52 54491.10 88888.00 2016-07-07 20:00:32.125 189 12603.98 51.48 54491.12 88888.00 2016-07-07 20:00:32.250 189 12603.95 51.45 54491.12 88888.00 2016-07-07 20:00:32.375 189 12603.98 51.48 54491.12 88888.00 2016-07-07 20:00:32.500 189 12604.00 51.48 54491.12 88888.00 2016-07-07 20:00:32.625 189 12603.95 51.45 54491.12 88888.00 2016-07-07 20:00:32.750 189 12603.92 51.45 54491.10 88888.00 2016-07-07 20:00:32.875 189 12603.92 51.42 54491.10 88888.00 2016-07-07 20:00:33.000 189 12603.92 51.40 54491.12 88888.00 2016-07-07 20:00:33.125 189 12603.88 51.38 54491.22 88888.00 2016-07-07 20:00:33.250 189 12603.75 51.33 54491.30 88888.00 2016-07-07 20:00:33.375 189 12603.73 51.30 54491.32 88888.00 2016-07-07 20:00:33.500 189 12603.77 51.33 54491.30 88888.00 2016-07-07 20:00:33.625 189 12603.85 51.40 54491.25 88888.00 2016-07-07 20:00:33.750 189 12603.83 51.40 54491.18 88888.00 2016-07-07 20:00:33.875 189 12603.77 51.38 54491.15 88888.00 2016-07-07 20:00:34.000 189 12603.75 51.30 54491.18 88888.00 2016-07-07 20:00:34.125 189 12603.65 51.23 54491.18 88888.00 2016-07-07 20:00:34.250 189 12603.67 51.20 54491.18 88888.00 2016-07-07 20:00:34.375 189 12603.77 51.23 54491.18 88888.00 2016-07-07 20:00:34.500 189 12603.80 51.23 54491.15 88888.00 2016-07-07 20:00:34.625 189 12603.77 51.17 54491.15 88888.00 2016-07-07 20:00:34.750 189 12603.73 51.15 54491.12 88888.00 2016-07-07 20:00:34.875 189 12603.67 51.15 54491.12 88888.00 2016-07-07 20:00:35.000 189 12603.62 51.15 54491.15 88888.00 2016-07-07 20:00:35.125 189 12603.60 51.12 54491.20 88888.00 2016-07-07 20:00:35.250 189 12603.62 51.08 54491.28 88888.00 2016-07-07 20:00:35.375 189 12603.62 51.10 54491.32 88888.00 2016-07-07 20:00:35.500 189 12603.70 51.12 54491.30 88888.00 2016-07-07 20:00:35.625 189 12603.73 51.12 54491.22 88888.00 2016-07-07 20:00:35.750 189 12603.70 51.15 54491.15 88888.00 2016-07-07 20:00:35.875 189 12603.70 51.10 54491.12 88888.00 2016-07-07 20:00:36.000 189 12603.70 51.05 54491.12 88888.00 2016-07-07 20:00:36.125 189 12603.60 50.92 54491.18 88888.00 2016-07-07 20:00:36.250 189 12603.52 50.90 54491.18 88888.00 2016-07-07 20:00:36.375 189 12603.52 50.95 54491.18 88888.00 2016-07-07 20:00:36.500 189 12603.52 50.95 54491.15 88888.00 2016-07-07 20:00:36.625 189 12603.50 50.92 54491.12 88888.00 2016-07-07 20:00:36.750 189 12603.48 50.88 54491.12 88888.00 2016-07-07 20:00:36.875 189 12603.42 50.88 54491.12 88888.00 2016-07-07 20:00:37.000 189 12603.42 50.90 54491.18 88888.00 2016-07-07 20:00:37.125 189 12603.38 50.88 54491.22 88888.00 2016-07-07 20:00:37.250 189 12603.30 50.83 54491.30 88888.00 2016-07-07 20:00:37.375 189 12603.33 50.80 54491.32 88888.00 2016-07-07 20:00:37.500 189 12603.33 50.83 54491.28 88888.00 2016-07-07 20:00:37.625 189 12603.35 50.83 54491.22 88888.00 2016-07-07 20:00:37.750 189 12603.40 50.83 54491.18 88888.00 2016-07-07 20:00:37.875 189 12603.45 50.83 54491.12 88888.00 2016-07-07 20:00:38.000 189 12603.42 50.75 54491.12 88888.00 2016-07-07 20:00:38.125 189 12603.33 50.70 54491.18 88888.00 2016-07-07 20:00:38.250 189 12603.30 50.67 54491.20 88888.00 2016-07-07 20:00:38.375 189 12603.33 50.67 54491.20 88888.00 2016-07-07 20:00:38.500 189 12603.25 50.67 54491.15 88888.00 2016-07-07 20:00:38.625 189 12603.25 50.65 54491.15 88888.00 2016-07-07 20:00:38.750 189 12603.27 50.60 54491.12 88888.00 2016-07-07 20:00:38.875 189 12603.20 50.58 54491.15 88888.00 2016-07-07 20:00:39.000 189 12603.23 50.58 54491.15 88888.00 2016-07-07 20:00:39.125 189 12603.20 50.55 54491.25 88888.00 2016-07-07 20:00:39.250 189 12603.10 50.55 54491.35 88888.00 2016-07-07 20:00:39.375 189 12603.12 50.50 54491.35 88888.00 2016-07-07 20:00:39.500 189 12603.15 50.50 54491.30 88888.00 2016-07-07 20:00:39.625 189 12603.20 50.52 54491.20 88888.00 2016-07-07 20:00:39.750 189 12603.23 50.52 54491.15 88888.00 2016-07-07 20:00:39.875 189 12603.23 50.50 54491.07 88888.00 2016-07-07 20:00:40.000 189 12603.17 50.45 54491.10 88888.00 2016-07-07 20:00:40.125 189 12603.08 50.38 54491.15 88888.00 2016-07-07 20:00:40.250 189 12603.00 50.33 54491.18 88888.00 2016-07-07 20:00:40.375 189 12602.98 50.35 54491.12 88888.00 2016-07-07 20:00:40.500 189 12603.00 50.35 54491.12 88888.00 2016-07-07 20:00:40.625 189 12603.00 50.35 54491.12 88888.00 2016-07-07 20:00:40.750 189 12602.98 50.35 54491.12 88888.00 2016-07-07 20:00:40.875 189 12603.02 50.33 54491.15 88888.00 2016-07-07 20:00:41.000 189 12603.08 50.33 54491.15 88888.00 2016-07-07 20:00:41.125 189 12603.02 50.33 54491.20 88888.00 2016-07-07 20:00:41.250 189 12602.90 50.25 54491.28 88888.00 2016-07-07 20:00:41.375 189 12602.88 50.25 54491.28 88888.00 2016-07-07 20:00:41.500 189 12602.90 50.25 54491.28 88888.00 2016-07-07 20:00:41.625 189 12602.98 50.27 54491.20 88888.00 2016-07-07 20:00:41.750 189 12603.00 50.30 54491.15 88888.00 2016-07-07 20:00:41.875 189 12603.02 50.30 54491.15 88888.00 2016-07-07 20:00:42.000 189 12602.95 50.25 54491.15 88888.00 2016-07-07 20:00:42.125 189 12602.88 50.17 54491.20 88888.00 2016-07-07 20:00:42.250 189 12602.83 50.17 54491.18 88888.00 2016-07-07 20:00:42.375 189 12602.92 50.20 54491.15 88888.00 2016-07-07 20:00:42.500 189 12602.98 50.25 54491.15 88888.00 2016-07-07 20:00:42.625 189 12602.95 50.23 54491.15 88888.00 2016-07-07 20:00:42.750 189 12602.92 50.20 54491.12 88888.00 2016-07-07 20:00:42.875 189 12602.92 50.20 54491.12 88888.00 2016-07-07 20:00:43.000 189 12602.92 50.17 54491.12 88888.00 2016-07-07 20:00:43.125 189 12602.92 50.23 54491.22 88888.00 2016-07-07 20:00:43.250 189 12602.88 50.17 54491.28 88888.00 2016-07-07 20:00:43.375 189 12602.83 50.17 54491.30 88888.00 2016-07-07 20:00:43.500 189 12602.85 50.17 54491.28 88888.00 2016-07-07 20:00:43.625 189 12602.90 50.23 54491.18 88888.00 2016-07-07 20:00:43.750 189 12602.98 50.25 54491.10 88888.00 2016-07-07 20:00:43.875 189 12603.05 50.23 54491.05 88888.00 2016-07-07 20:00:44.000 189 12603.02 50.17 54491.07 88888.00 2016-07-07 20:00:44.125 189 12602.95 50.12 54491.12 88888.00 2016-07-07 20:00:44.250 189 12602.88 50.12 54491.12 88888.00 2016-07-07 20:00:44.375 189 12602.85 50.15 54491.12 88888.00 2016-07-07 20:00:44.500 189 12602.85 50.15 54491.12 88888.00 2016-07-07 20:00:44.625 189 12602.90 50.15 54491.10 88888.00 2016-07-07 20:00:44.750 189 12602.90 50.17 54491.10 88888.00 2016-07-07 20:00:44.875 189 12602.88 50.15 54491.07 88888.00 2016-07-07 20:00:45.000 189 12602.85 50.17 54491.07 88888.00 2016-07-07 20:00:45.125 189 12602.85 50.15 54491.15 88888.00 2016-07-07 20:00:45.250 189 12602.83 50.12 54491.22 88888.00 2016-07-07 20:00:45.375 189 12602.83 50.12 54491.25 88888.00 2016-07-07 20:00:45.500 189 12602.85 50.20 54491.20 88888.00 2016-07-07 20:00:45.625 189 12602.88 50.20 54491.12 88888.00 2016-07-07 20:00:45.750 189 12602.92 50.23 54491.05 88888.00 2016-07-07 20:00:45.875 189 12602.95 50.27 54491.05 88888.00 2016-07-07 20:00:46.000 189 12602.92 50.25 54491.05 88888.00 2016-07-07 20:00:46.125 189 12602.90 50.15 54491.05 88888.00 2016-07-07 20:00:46.250 189 12602.85 50.10 54491.07 88888.00 2016-07-07 20:00:46.375 189 12602.83 50.12 54491.05 88888.00 2016-07-07 20:00:46.500 189 12602.88 50.15 54491.05 88888.00 2016-07-07 20:00:46.625 189 12602.90 50.15 54491.03 88888.00 2016-07-07 20:00:46.750 189 12602.92 50.12 54491.00 88888.00 2016-07-07 20:00:46.875 189 12602.95 50.17 54491.03 88888.00 2016-07-07 20:00:47.000 189 12602.90 50.20 54491.05 88888.00 2016-07-07 20:00:47.125 189 12602.92 50.17 54491.10 88888.00 2016-07-07 20:00:47.250 189 12602.95 50.15 54491.18 88888.00 2016-07-07 20:00:47.375 189 12602.98 50.15 54491.20 88888.00 2016-07-07 20:00:47.500 189 12602.92 50.17 54491.18 88888.00 2016-07-07 20:00:47.625 189 12603.00 50.27 54491.07 88888.00 2016-07-07 20:00:47.750 189 12603.08 50.30 54491.03 88888.00 2016-07-07 20:00:47.875 189 12603.05 50.27 54490.97 88888.00 2016-07-07 20:00:48.000 189 12603.00 50.25 54491.00 88888.00 2016-07-07 20:00:48.125 189 12602.95 50.20 54491.05 88888.00 2016-07-07 20:00:48.250 189 12602.92 50.17 54491.05 88888.00 2016-07-07 20:00:48.375 189 12602.98 50.23 54491.00 88888.00 2016-07-07 20:00:48.500 189 12603.02 50.20 54490.97 88888.00 2016-07-07 20:00:48.625 189 12603.05 50.25 54491.00 88888.00 2016-07-07 20:00:48.750 189 12603.00 50.30 54491.00 88888.00 2016-07-07 20:00:48.875 189 12603.00 50.33 54491.00 88888.00 2016-07-07 20:00:49.000 189 12603.02 50.30 54491.00 88888.00 2016-07-07 20:00:49.125 189 12603.05 50.30 54491.05 88888.00 2016-07-07 20:00:49.250 189 12603.08 50.33 54491.12 88888.00 2016-07-07 20:00:49.375 189 12603.08 50.33 54491.15 88888.00 2016-07-07 20:00:49.500 189 12603.05 50.35 54491.12 88888.00 2016-07-07 20:00:49.625 189 12603.08 50.38 54491.05 88888.00 2016-07-07 20:00:49.750 189 12603.10 50.42 54490.97 88888.00 2016-07-07 20:00:49.875 189 12603.15 50.42 54490.95 88888.00 2016-07-07 20:00:50.000 189 12603.12 50.38 54490.95 88888.00 2016-07-07 20:00:50.125 189 12603.02 50.33 54490.97 88888.00 2016-07-07 20:00:50.250 189 12603.05 50.33 54490.97 88888.00 2016-07-07 20:00:50.375 189 12603.12 50.35 54490.95 88888.00 2016-07-07 20:00:50.500 189 12603.17 50.38 54490.93 88888.00 2016-07-07 20:00:50.625 189 12603.20 50.35 54490.88 88888.00 2016-07-07 20:00:50.750 189 12603.25 50.35 54490.88 88888.00 2016-07-07 20:00:50.875 189 12603.25 50.35 54490.88 88888.00 2016-07-07 20:00:51.000 189 12603.23 50.38 54490.93 88888.00 2016-07-07 20:00:51.125 189 12603.23 50.40 54491.00 88888.00 2016-07-07 20:00:51.250 189 12603.20 50.38 54491.07 88888.00 2016-07-07 20:00:51.375 189 12603.25 50.40 54491.10 88888.00 2016-07-07 20:00:51.500 189 12603.30 50.42 54491.07 88888.00 2016-07-07 20:00:51.625 189 12603.33 50.48 54490.97 88888.00 2016-07-07 20:00:51.750 189 12603.35 50.50 54490.93 88888.00 2016-07-07 20:00:51.875 189 12603.38 50.50 54490.88 88888.00 2016-07-07 20:00:52.000 189 12603.40 50.45 54490.90 88888.00 2016-07-07 20:00:52.125 189 12603.35 50.38 54490.90 88888.00 2016-07-07 20:00:52.250 189 12603.35 50.38 54490.93 88888.00 2016-07-07 20:00:52.375 189 12603.38 50.40 54490.90 88888.00 2016-07-07 20:00:52.500 189 12603.40 50.38 54490.90 88888.00 2016-07-07 20:00:52.625 189 12603.42 50.40 54490.90 88888.00 2016-07-07 20:00:52.750 189 12603.40 50.38 54490.90 88888.00 2016-07-07 20:00:52.875 189 12603.40 50.35 54490.90 88888.00 2016-07-07 20:00:53.000 189 12603.45 50.33 54490.90 88888.00 2016-07-07 20:00:53.125 189 12603.45 50.33 54490.93 88888.00 2016-07-07 20:00:53.250 189 12603.45 50.33 54491.03 88888.00 2016-07-07 20:00:53.375 189 12603.48 50.35 54491.05 88888.00 2016-07-07 20:00:53.500 189 12603.52 50.35 54491.05 88888.00 2016-07-07 20:00:53.625 189 12603.60 50.38 54490.97 88888.00 2016-07-07 20:00:53.750 189 12603.58 50.38 54490.90 88888.00 2016-07-07 20:00:53.875 189 12603.58 50.38 54490.88 88888.00 2016-07-07 20:00:54.000 189 12603.55 50.38 54490.88 88888.00 2016-07-07 20:00:54.125 189 12603.50 50.35 54490.93 88888.00 2016-07-07 20:00:54.250 189 12603.48 50.30 54490.90 88888.00 2016-07-07 20:00:54.375 189 12603.50 50.33 54490.88 88888.00 2016-07-07 20:00:54.500 189 12603.50 50.35 54490.85 88888.00 2016-07-07 20:00:54.625 189 12603.58 50.35 54490.82 88888.00 2016-07-07 20:00:54.750 189 12603.55 50.33 54490.82 88888.00 2016-07-07 20:00:54.875 189 12603.55 50.27 54490.80 88888.00 2016-07-07 20:00:55.000 189 12603.58 50.25 54490.80 88888.00 2016-07-07 20:00:55.125 189 12603.55 50.25 54490.90 88888.00 2016-07-07 20:00:55.250 189 12603.55 50.25 54491.03 88888.00 2016-07-07 20:00:55.375 189 12603.58 50.25 54491.05 88888.00 2016-07-07 20:00:55.500 189 12603.60 50.23 54491.03 88888.00 2016-07-07 20:00:55.625 189 12603.73 50.25 54490.93 88888.00 2016-07-07 20:00:55.750 189 12603.80 50.30 54490.85 88888.00 2016-07-07 20:00:55.875 189 12603.85 50.30 54490.82 88888.00 2016-07-07 20:00:56.000 189 12603.88 50.23 54490.82 88888.00 2016-07-07 20:00:56.125 189 12603.83 50.15 54490.82 88888.00 2016-07-07 20:00:56.250 189 12603.77 50.10 54490.85 88888.00 2016-07-07 20:00:56.375 189 12603.77 50.10 54490.85 88888.00 2016-07-07 20:00:56.500 189 12603.85 50.10 54490.88 88888.00 2016-07-07 20:00:56.625 189 12603.85 50.10 54490.88 88888.00 2016-07-07 20:00:56.750 189 12603.80 50.10 54490.88 88888.00 2016-07-07 20:00:56.875 189 12603.77 50.08 54490.88 88888.00 2016-07-07 20:00:57.000 189 12603.80 50.08 54490.88 88888.00 2016-07-07 20:00:57.125 189 12603.80 50.08 54490.95 88888.00 2016-07-07 20:00:57.250 189 12603.77 50.00 54491.03 88888.00 2016-07-07 20:00:57.375 189 12603.80 49.95 54491.05 88888.00 2016-07-07 20:00:57.500 189 12603.80 49.98 54491.05 88888.00 2016-07-07 20:00:57.625 189 12603.85 50.00 54490.95 88888.00 2016-07-07 20:00:57.750 189 12603.90 50.00 54490.88 88888.00 2016-07-07 20:00:57.875 189 12603.92 49.98 54490.82 88888.00 2016-07-07 20:00:58.000 189 12603.90 49.90 54490.82 88888.00 2016-07-07 20:00:58.125 189 12603.83 49.77 54490.88 88888.00 2016-07-07 20:00:58.250 189 12603.83 49.75 54490.90 88888.00 2016-07-07 20:00:58.375 189 12603.83 49.77 54490.88 88888.00 2016-07-07 20:00:58.500 189 12603.83 49.77 54490.88 88888.00 2016-07-07 20:00:58.625 189 12603.85 49.73 54490.88 88888.00 2016-07-07 20:00:58.750 189 12603.88 49.67 54490.88 88888.00 2016-07-07 20:00:58.875 189 12603.80 49.62 54490.88 88888.00 2016-07-07 20:00:59.000 189 12603.80 49.60 54490.88 88888.00 2016-07-07 20:00:59.125 189 12603.75 49.58 54490.93 88888.00 2016-07-07 20:00:59.250 189 12603.73 49.48 54491.05 88888.00 2016-07-07 20:00:59.375 189 12603.80 49.42 54491.07 88888.00 2016-07-07 20:00:59.500 189 12603.88 49.40 54491.05 88888.00 2016-07-07 20:00:59.625 189 12603.95 49.45 54491.00 88888.00 2016-07-07 20:00:59.750 189 12604.00 49.48 54490.95 88888.00 2016-07-07 20:00:59.875 189 12604.00 49.40 54490.90 88888.00 2016-07-07 20:01:00.000 189 12603.92 49.27 54490.90 88888.00 2016-07-07 20:01:00.125 189 12603.88 49.20 54490.95 88888.00 2016-07-07 20:01:00.250 189 12603.80 49.15 54490.95 88888.00 2016-07-07 20:01:00.375 189 12603.85 49.17 54490.95 88888.00 2016-07-07 20:01:00.500 189 12603.85 49.10 54490.90 88888.00 2016-07-07 20:01:00.625 189 12603.85 49.08 54490.90 88888.00 2016-07-07 20:01:00.750 189 12603.80 49.02 54490.90 88888.00 2016-07-07 20:01:00.875 189 12603.75 48.98 54490.90 88888.00 2016-07-07 20:01:01.000 189 12603.73 48.92 54490.95 88888.00 2016-07-07 20:01:01.125 189 12603.75 48.92 54491.00 88888.00 2016-07-07 20:01:01.250 189 12603.77 48.88 54491.07 88888.00 2016-07-07 20:01:01.375 189 12603.77 48.85 54491.12 88888.00 2016-07-07 20:01:01.500 189 12603.75 48.85 54491.10 88888.00 2016-07-07 20:01:01.625 189 12603.90 48.85 54490.97 88888.00 2016-07-07 20:01:01.750 189 12603.98 48.85 54490.93 88888.00 2016-07-07 20:01:01.875 189 12603.95 48.77 54490.93 88888.00 2016-07-07 20:01:02.000 189 12603.88 48.73 54490.93 88888.00 2016-07-07 20:01:02.125 189 12603.85 48.67 54490.95 88888.00 2016-07-07 20:01:02.250 189 12603.77 48.60 54490.97 88888.00 2016-07-07 20:01:02.375 189 12603.77 48.60 54490.95 88888.00 2016-07-07 20:01:02.500 189 12603.73 48.55 54490.95 88888.00 2016-07-07 20:01:02.625 189 12603.67 48.52 54490.97 88888.00 2016-07-07 20:01:02.750 189 12603.67 48.48 54490.95 88888.00 2016-07-07 20:01:02.875 189 12603.62 48.45 54490.95 88888.00 2016-07-07 20:01:03.000 189 12603.58 48.40 54490.97 88888.00 2016-07-07 20:01:03.125 189 12603.62 48.35 54491.00 88888.00 2016-07-07 20:01:03.250 189 12603.58 48.30 54491.10 88888.00 2016-07-07 20:01:03.375 189 12603.55 48.27 54491.12 88888.00 2016-07-07 20:01:03.500 189 12603.52 48.23 54491.10 88888.00 2016-07-07 20:01:03.625 189 12603.55 48.23 54491.05 88888.00 2016-07-07 20:01:03.750 189 12603.58 48.23 54490.97 88888.00 2016-07-07 20:01:03.875 189 12603.50 48.20 54490.95 88888.00 2016-07-07 20:01:04.000 189 12603.48 48.15 54490.97 88888.00 2016-07-07 20:01:04.125 189 12603.52 48.08 54491.07 88888.00 2016-07-07 20:01:04.250 189 12603.45 47.98 54491.05 88888.00 2016-07-07 20:01:04.375 189 12603.40 47.92 54490.97 88888.00 2016-07-07 20:01:04.500 189 12603.33 47.88 54490.97 88888.00 2016-07-07 20:01:04.625 189 12603.25 47.85 54491.00 88888.00 2016-07-07 20:01:04.750 189 12603.23 47.80 54491.00 88888.00 2016-07-07 20:01:04.875 189 12603.17 47.75 54491.00 88888.00 2016-07-07 20:01:05.000 189 12603.17 47.73 54491.03 88888.00 2016-07-07 20:01:05.125 189 12603.12 47.73 54491.10 88888.00 2016-07-07 20:01:05.250 189 12603.05 47.67 54491.18 88888.00 2016-07-07 20:01:05.375 189 12603.02 47.60 54491.20 88888.00 2016-07-07 20:01:05.500 189 12603.00 47.58 54491.20 88888.00 2016-07-07 20:01:05.625 189 12603.05 47.62 54491.12 88888.00 2016-07-07 20:01:05.750 189 12603.08 47.62 54491.03 88888.00 2016-07-07 20:01:05.875 189 12603.08 47.62 54490.97 88888.00 2016-07-07 20:01:06.000 189 12602.98 47.55 54490.97 88888.00 2016-07-07 20:01:06.125 189 12602.90 47.48 54491.05 88888.00 2016-07-07 20:01:06.250 189 12602.83 47.45 54491.07 88888.00 2016-07-07 20:01:06.375 189 12602.83 47.42 54491.05 88888.00 2016-07-07 20:01:06.500 189 12602.83 47.38 54491.00 88888.00 2016-07-07 20:01:06.625 189 12602.88 47.40 54491.00 88888.00 2016-07-07 20:01:06.750 189 12602.95 47.35 54491.00 88888.00 2016-07-07 20:01:06.875 189 12602.92 47.33 54491.00 88888.00 2016-07-07 20:01:07.000 189 12602.90 47.35 54491.03 88888.00 2016-07-07 20:01:07.125 189 12602.85 47.33 54491.10 88888.00 2016-07-07 20:01:07.250 189 12602.80 47.27 54491.18 88888.00 2016-07-07 20:01:07.375 189 12602.75 47.25 54491.20 88888.00 2016-07-07 20:01:07.500 189 12602.75 47.25 54491.18 88888.00 2016-07-07 20:01:07.625 189 12602.77 47.30 54491.10 88888.00 2016-07-07 20:01:07.750 189 12602.80 47.30 54491.03 88888.00 2016-07-07 20:01:07.875 189 12602.83 47.27 54490.97 88888.00 2016-07-07 20:01:08.000 189 12602.80 47.25 54491.00 88888.00 2016-07-07 20:01:08.125 189 12602.70 47.17 54491.05 88888.00 2016-07-07 20:01:08.250 189 12602.65 47.20 54491.07 88888.00 2016-07-07 20:01:08.375 189 12602.73 47.20 54491.03 88888.00 2016-07-07 20:01:08.500 189 12602.75 47.20 54490.97 88888.00 2016-07-07 20:01:08.625 189 12602.73 47.20 54491.00 88888.00 2016-07-07 20:01:08.750 189 12602.73 47.17 54491.00 88888.00 2016-07-07 20:01:08.875 189 12602.75 47.15 54491.00 88888.00 2016-07-07 20:01:09.000 189 12602.77 47.15 54491.03 88888.00 2016-07-07 20:01:09.125 189 12602.77 47.15 54491.05 88888.00 2016-07-07 20:01:09.250 189 12602.73 47.10 54491.18 88888.00 2016-07-07 20:01:09.375 189 12602.75 47.12 54491.20 88888.00 2016-07-07 20:01:09.500 189 12602.77 47.12 54491.15 88888.00 2016-07-07 20:01:09.625 189 12602.83 47.17 54491.07 88888.00 2016-07-07 20:01:09.750 189 12602.85 47.17 54490.97 88888.00 2016-07-07 20:01:09.875 189 12602.85 47.17 54490.97 88888.00 2016-07-07 20:01:10.000 189 12602.80 47.12 54491.00 88888.00 2016-07-07 20:01:10.125 189 12602.75 47.05 54491.03 88888.00 2016-07-07 20:01:10.250 189 12602.67 47.00 54491.03 88888.00 2016-07-07 20:01:10.375 189 12602.75 47.05 54491.00 88888.00 2016-07-07 20:01:10.500 189 12602.85 47.05 54491.03 88888.00 2016-07-07 20:01:10.625 189 12602.85 47.02 54491.00 88888.00 2016-07-07 20:01:10.750 189 12602.80 47.00 54491.00 88888.00 2016-07-07 20:01:10.875 189 12602.80 46.98 54491.00 88888.00 2016-07-07 20:01:11.000 189 12602.75 47.00 54491.03 88888.00 2016-07-07 20:01:11.125 189 12602.75 46.98 54491.10 88888.00 2016-07-07 20:01:11.250 189 12602.73 46.95 54491.18 88888.00 2016-07-07 20:01:11.375 189 12602.75 46.92 54491.20 88888.00 2016-07-07 20:01:11.500 189 12602.77 46.98 54491.20 88888.00 2016-07-07 20:01:11.625 189 12602.85 47.00 54491.10 88888.00 2016-07-07 20:01:11.750 189 12602.95 47.05 54491.00 88888.00 2016-07-07 20:01:11.875 189 12602.98 47.02 54490.97 88888.00 2016-07-07 20:01:12.000 189 12602.98 46.98 54491.00 88888.00 2016-07-07 20:01:12.125 189 12603.00 46.88 54491.05 88888.00 2016-07-07 20:01:12.250 189 12602.95 46.88 54491.03 88888.00 2016-07-07 20:01:12.375 189 12602.98 46.90 54491.03 88888.00 2016-07-07 20:01:12.500 189 12602.95 46.92 54491.00 88888.00 2016-07-07 20:01:12.625 189 12602.88 46.90 54491.00 88888.00 2016-07-07 20:01:12.750 189 12602.90 46.85 54490.97 88888.00 2016-07-07 20:01:12.875 189 12603.02 46.88 54490.97 88888.00 2016-07-07 20:01:13.000 189 12603.00 46.90 54491.03 88888.00 2016-07-07 20:01:13.125 189 12602.98 46.90 54491.07 88888.00 2016-07-07 20:01:13.250 189 12602.95 46.85 54491.18 88888.00 2016-07-07 20:01:13.375 189 12602.98 46.85 54491.22 88888.00 2016-07-07 20:01:13.500 189 12603.05 46.88 54491.18 88888.00 2016-07-07 20:01:13.625 189 12603.15 46.90 54491.07 88888.00 2016-07-07 20:01:13.750 189 12603.23 46.90 54491.03 88888.00 2016-07-07 20:01:13.875 189 12603.25 46.88 54491.00 88888.00 2016-07-07 20:01:14.000 189 12603.20 46.83 54491.00 88888.00 2016-07-07 20:01:14.125 189 12603.12 46.77 54491.07 88888.00 2016-07-07 20:01:14.250 189 12603.12 46.75 54491.10 88888.00 2016-07-07 20:01:14.375 189 12603.20 46.77 54491.05 88888.00 2016-07-07 20:01:14.500 189 12603.20 46.80 54491.05 88888.00 2016-07-07 20:01:14.625 189 12603.23 46.77 54491.03 88888.00 2016-07-07 20:01:14.750 189 12603.30 46.80 54491.05 88888.00 2016-07-07 20:01:14.875 189 12603.33 46.80 54491.03 88888.00 2016-07-07 20:01:15.000 189 12603.27 46.80 54491.05 88888.00 2016-07-07 20:01:15.125 189 12603.30 46.83 54491.10 88888.00 2016-07-07 20:01:15.250 189 12603.33 46.83 54491.20 88888.00 2016-07-07 20:01:15.375 189 12603.35 46.83 54491.20 88888.00 2016-07-07 20:01:15.500 189 12603.35 46.85 54491.18 88888.00 2016-07-07 20:01:15.625 189 12603.45 46.85 54491.12 88888.00 2016-07-07 20:01:15.750 189 12603.55 46.90 54491.03 88888.00 2016-07-07 20:01:15.875 189 12603.55 46.90 54491.00 88888.00 2016-07-07 20:01:16.000 189 12603.55 46.85 54491.03 88888.00 2016-07-07 20:01:16.125 189 12603.50 46.77 54491.10 88888.00 2016-07-07 20:01:16.250 189 12603.48 46.77 54491.07 88888.00 2016-07-07 20:01:16.375 189 12603.45 46.77 54491.03 88888.00 2016-07-07 20:01:16.500 189 12603.48 46.77 54491.03 88888.00 2016-07-07 20:01:16.625 189 12603.52 46.77 54491.03 88888.00 2016-07-07 20:01:16.750 189 12603.58 46.77 54491.05 88888.00 2016-07-07 20:01:16.875 189 12603.58 46.80 54491.07 88888.00 2016-07-07 20:01:17.000 189 12603.60 46.77 54491.07 88888.00 2016-07-07 20:01:17.125 189 12603.62 46.77 54491.15 88888.00 2016-07-07 20:01:17.250 189 12603.62 46.77 54491.22 88888.00 2016-07-07 20:01:17.375 189 12603.65 46.77 54491.22 88888.00 2016-07-07 20:01:17.500 189 12603.60 46.80 54491.22 88888.00 2016-07-07 20:01:17.625 189 12603.65 46.83 54491.15 88888.00 2016-07-07 20:01:17.750 189 12603.77 46.83 54491.10 88888.00 2016-07-07 20:01:17.875 189 12603.80 46.83 54491.07 88888.00 2016-07-07 20:01:18.000 189 12603.80 46.77 54491.07 88888.00 2016-07-07 20:01:18.125 189 12603.75 46.73 54491.10 88888.00 2016-07-07 20:01:18.250 189 12603.73 46.73 54491.10 88888.00 2016-07-07 20:01:18.375 189 12603.70 46.73 54491.07 88888.00 2016-07-07 20:01:18.500 189 12603.67 46.73 54491.07 88888.00 2016-07-07 20:01:18.625 189 12603.70 46.70 54491.07 88888.00 2016-07-07 20:01:18.750 189 12603.75 46.73 54491.05 88888.00 2016-07-07 20:01:18.875 189 12603.70 46.73 54491.07 88888.00 2016-07-07 20:01:19.000 189 12603.70 46.73 54491.10 88888.00 2016-07-07 20:01:19.125 189 12603.73 46.75 54491.15 88888.00 2016-07-07 20:01:19.250 189 12603.75 46.70 54491.25 88888.00 2016-07-07 20:01:19.375 189 12603.70 46.65 54491.28 88888.00 2016-07-07 20:01:19.500 189 12603.65 46.65 54491.25 88888.00 2016-07-07 20:01:19.625 189 12603.67 46.67 54491.18 88888.00 2016-07-07 20:01:19.750 189 12603.83 46.73 54491.10 88888.00 2016-07-07 20:01:19.875 189 12603.90 46.73 54491.07 88888.00 2016-07-07 20:01:20.000 189 12603.88 46.67 54491.07 88888.00 2016-07-07 20:01:20.125 189 12603.77 46.60 54491.12 88888.00 2016-07-07 20:01:20.250 189 12603.70 46.58 54491.12 88888.00 2016-07-07 20:01:20.375 189 12603.75 46.60 54491.10 88888.00 2016-07-07 20:01:20.500 189 12603.75 46.60 54491.10 88888.00 2016-07-07 20:01:20.625 189 12603.75 46.58 54491.12 88888.00 2016-07-07 20:01:20.750 189 12603.75 46.60 54491.12 88888.00 2016-07-07 20:01:20.875 189 12603.80 46.58 54491.10 88888.00 2016-07-07 20:01:21.000 189 12603.80 46.55 54491.10 88888.00 2016-07-07 20:01:21.125 189 12603.75 46.50 54491.18 88888.00 2016-07-07 20:01:21.250 189 12603.65 46.45 54491.25 88888.00 2016-07-07 20:01:21.375 189 12603.62 46.45 54491.28 88888.00 2016-07-07 20:01:21.500 189 12603.60 46.48 54491.30 88888.00 2016-07-07 20:01:21.625 189 12603.60 46.52 54491.22 88888.00 2016-07-07 20:01:21.750 189 12603.62 46.55 54491.15 88888.00 2016-07-07 20:01:21.875 189 12603.62 46.52 54491.12 88888.00 2016-07-07 20:01:22.000 189 12603.58 46.48 54491.15 88888.00 2016-07-07 20:01:22.125 189 12603.50 46.40 54491.18 88888.00 2016-07-07 20:01:22.250 189 12603.48 46.35 54491.20 88888.00 2016-07-07 20:01:22.375 189 12603.48 46.35 54491.20 88888.00 2016-07-07 20:01:22.500 189 12603.42 46.38 54491.20 88888.00 2016-07-07 20:01:22.625 189 12603.35 46.38 54491.20 88888.00 2016-07-07 20:01:22.750 189 12603.27 46.35 54491.20 88888.00 2016-07-07 20:01:22.875 189 12603.25 46.35 54491.20 88888.00 2016-07-07 20:01:23.000 189 12603.35 46.33 54491.20 88888.00 2016-07-07 20:01:23.125 189 12603.33 46.30 54491.28 88888.00 2016-07-07 20:01:23.250 189 12603.23 46.27 54491.32 88888.00 2016-07-07 20:01:23.375 189 12603.12 46.25 54491.35 88888.00 2016-07-07 20:01:23.500 189 12603.12 46.27 54491.32 88888.00 2016-07-07 20:01:23.625 189 12603.17 46.30 54491.28 88888.00 2016-07-07 20:01:23.750 189 12603.17 46.30 54491.18 88888.00 2016-07-07 20:01:23.875 189 12603.12 46.30 54491.18 88888.00 2016-07-07 20:01:24.000 189 12603.08 46.25 54491.18 88888.00 2016-07-07 20:01:24.125 189 12603.02 46.17 54491.18 88888.00 2016-07-07 20:01:24.250 189 12602.98 46.20 54491.22 88888.00 2016-07-07 20:01:24.375 189 12603.00 46.20 54491.22 88888.00 2016-07-07 20:01:24.500 189 12603.00 46.17 54491.20 88888.00 2016-07-07 20:01:24.625 189 12602.95 46.20 54491.20 88888.00 2016-07-07 20:01:24.750 189 12602.92 46.15 54491.18 88888.00 2016-07-07 20:01:24.875 189 12602.90 46.15 54491.18 88888.00 2016-07-07 20:01:25.000 189 12602.90 46.15 54491.15 88888.00 2016-07-07 20:01:25.125 189 12602.85 46.10 54491.22 88888.00 2016-07-07 20:01:25.250 189 12602.75 46.08 54491.30 88888.00 2016-07-07 20:01:25.375 189 12602.73 46.05 54491.32 88888.00 2016-07-07 20:01:25.500 189 12602.77 46.08 54491.30 88888.00 2016-07-07 20:01:25.625 189 12602.85 46.10 54491.22 88888.00 2016-07-07 20:01:25.750 189 12602.83 46.10 54491.18 88888.00 2016-07-07 20:01:25.875 189 12602.85 46.08 54491.12 88888.00 2016-07-07 20:01:26.000 189 12602.85 46.00 54491.15 88888.00 2016-07-07 20:01:26.125 189 12602.77 45.90 54491.20 88888.00 2016-07-07 20:01:26.250 189 12602.75 45.92 54491.20 88888.00 2016-07-07 20:01:26.375 189 12602.77 45.92 54491.15 88888.00 2016-07-07 20:01:26.500 189 12602.77 45.95 54491.15 88888.00 2016-07-07 20:01:26.625 189 12602.75 45.92 54491.15 88888.00 2016-07-07 20:01:26.750 189 12602.73 45.88 54491.12 88888.00 2016-07-07 20:01:26.875 189 12602.75 45.88 54491.12 88888.00 2016-07-07 20:01:27.000 189 12602.77 45.85 54491.15 88888.00 2016-07-07 20:01:27.125 189 12602.75 45.83 54491.22 88888.00 2016-07-07 20:01:27.250 189 12602.62 45.75 54491.30 88888.00 2016-07-07 20:01:27.375 189 12602.60 45.70 54491.32 88888.00 2016-07-07 20:01:27.500 189 12602.67 45.65 54491.30 88888.00 2016-07-07 20:01:27.625 189 12602.80 45.67 54491.20 88888.00 2016-07-07 20:01:27.750 189 12602.88 45.70 54491.15 88888.00 2016-07-07 20:01:27.875 189 12602.88 45.65 54491.10 88888.00 2016-07-07 20:01:28.000 189 12602.83 45.60 54491.12 88888.00 2016-07-07 20:01:28.125 189 12602.75 45.52 54491.15 88888.00 2016-07-07 20:01:28.250 189 12602.70 45.48 54491.18 88888.00 2016-07-07 20:01:28.375 189 12602.75 45.45 54491.15 88888.00 2016-07-07 20:01:28.500 189 12602.75 45.40 54491.15 88888.00 2016-07-07 20:01:28.625 189 12602.70 45.35 54491.12 88888.00 2016-07-07 20:01:28.750 189 12602.75 45.35 54491.15 88888.00 2016-07-07 20:01:28.875 189 12602.77 45.35 54491.15 88888.00 2016-07-07 20:01:29.000 189 12602.77 45.33 54491.12 88888.00 2016-07-07 20:01:29.125 189 12602.67 45.27 54491.18 88888.00 2016-07-07 20:01:29.250 189 12602.62 45.25 54491.25 88888.00 2016-07-07 20:01:29.375 189 12602.67 45.25 54491.28 88888.00 2016-07-07 20:01:29.500 189 12602.80 45.23 54491.28 88888.00 2016-07-07 20:01:29.625 189 12602.88 45.25 54491.20 88888.00 2016-07-07 20:01:29.750 189 12602.90 45.25 54491.15 88888.00 2016-07-07 20:01:29.875 189 12602.90 45.23 54491.10 88888.00 2016-07-07 20:01:30.000 189 12602.88 45.15 54491.10 88888.00 2016-07-07 20:01:30.125 189 12602.88 45.12 54491.12 88888.00 2016-07-07 20:01:30.250 189 12602.88 45.10 54491.12 88888.00 2016-07-07 20:01:30.375 189 12602.85 45.12 54491.12 88888.00 2016-07-07 20:01:30.500 189 12602.83 45.08 54491.10 88888.00 2016-07-07 20:01:30.625 189 12602.80 45.05 54491.10 88888.00 2016-07-07 20:01:30.750 189 12602.85 45.02 54491.07 88888.00 2016-07-07 20:01:30.875 189 12602.88 45.05 54491.07 88888.00 2016-07-07 20:01:31.000 189 12602.88 45.02 54491.05 88888.00 2016-07-07 20:01:31.125 189 12602.90 45.00 54491.10 88888.00 2016-07-07 20:01:31.250 189 12602.83 44.92 54491.20 88888.00 2016-07-07 20:01:31.375 189 12602.80 44.92 54491.20 88888.00 2016-07-07 20:01:31.500 189 12602.83 44.92 54491.22 88888.00 2016-07-07 20:01:31.625 189 12602.90 44.92 54491.12 88888.00 2016-07-07 20:01:31.750 189 12602.92 44.95 54491.05 88888.00 2016-07-07 20:01:31.875 189 12602.92 44.92 54491.03 88888.00 2016-07-07 20:01:32.000 189 12602.92 44.88 54491.03 88888.00 2016-07-07 20:01:32.125 189 12602.90 44.80 54491.07 88888.00 2016-07-07 20:01:32.250 189 12602.85 44.75 54491.10 88888.00 2016-07-07 20:01:32.375 189 12602.80 44.73 54491.07 88888.00 2016-07-07 20:01:32.500 189 12602.80 44.70 54491.07 88888.00 2016-07-07 20:01:32.625 189 12602.77 44.67 54491.07 88888.00 2016-07-07 20:01:32.750 189 12602.83 44.62 54491.05 88888.00 2016-07-07 20:01:32.875 189 12602.85 44.67 54491.05 88888.00 2016-07-07 20:01:33.000 189 12602.85 44.65 54491.05 88888.00 2016-07-07 20:01:33.125 189 12602.85 44.60 54491.12 88888.00 2016-07-07 20:01:33.250 189 12602.85 44.55 54491.20 88888.00 2016-07-07 20:01:33.375 189 12602.90 44.48 54491.22 88888.00 2016-07-07 20:01:33.500 189 12602.92 44.50 54491.20 88888.00 2016-07-07 20:01:33.625 189 12602.95 44.52 54491.15 88888.00 2016-07-07 20:01:33.750 189 12602.92 44.48 54491.07 88888.00 2016-07-07 20:01:33.875 189 12602.92 44.48 54491.05 88888.00 2016-07-07 20:01:34.000 189 12602.92 44.45 54491.05 88888.00 2016-07-07 20:01:34.125 189 12602.88 44.33 54491.10 88888.00 2016-07-07 20:01:34.250 189 12602.88 44.27 54491.12 88888.00 2016-07-07 20:01:34.375 189 12602.92 44.23 54491.07 88888.00 2016-07-07 20:01:34.500 189 12602.95 44.17 54491.05 88888.00 2016-07-07 20:01:34.625 189 12602.95 44.15 54491.03 88888.00 2016-07-07 20:01:34.750 189 12602.92 44.12 54491.03 88888.00 2016-07-07 20:01:34.875 189 12602.98 44.10 54491.03 88888.00 2016-07-07 20:01:35.000 189 12603.00 44.10 54491.05 88888.00 2016-07-07 20:01:35.125 189 12602.98 44.10 54491.15 88888.00 2016-07-07 20:01:35.250 189 12602.92 43.98 54491.22 88888.00 2016-07-07 20:01:35.375 189 12602.98 43.95 54491.25 88888.00 2016-07-07 20:01:35.500 189 12602.98 43.92 54491.20 88888.00 2016-07-07 20:01:35.625 189 12603.05 43.95 54491.12 88888.00 2016-07-07 20:01:35.750 189 12603.10 43.95 54491.07 88888.00 2016-07-07 20:01:35.875 189 12603.10 43.90 54491.03 88888.00 2016-07-07 20:01:36.000 189 12603.12 43.83 54491.00 88888.00 2016-07-07 20:01:36.125 189 12603.05 43.73 54491.05 88888.00 2016-07-07 20:01:36.250 189 12602.92 43.67 54491.07 88888.00 2016-07-07 20:01:36.375 189 12602.92 43.65 54491.05 88888.00 2016-07-07 20:01:36.500 189 12602.95 43.60 54491.03 88888.00 2016-07-07 20:01:36.625 189 12602.92 43.55 54491.03 88888.00 2016-07-07 20:01:36.750 189 12602.92 43.58 54491.03 88888.00 2016-07-07 20:01:36.875 189 12602.92 43.58 54491.05 88888.00 2016-07-07 20:01:37.000 189 12603.02 43.52 54491.03 88888.00 2016-07-07 20:01:37.125 189 12603.02 43.50 54491.07 88888.00 2016-07-07 20:01:37.250 189 12603.00 43.40 54491.15 88888.00 2016-07-07 20:01:37.375 189 12603.02 43.35 54491.18 88888.00 2016-07-07 20:01:37.500 189 12603.02 43.35 54491.15 88888.00 2016-07-07 20:01:37.625 189 12603.02 43.38 54491.07 88888.00 2016-07-07 20:01:37.750 189 12603.10 43.35 54491.00 88888.00 2016-07-07 20:01:37.875 189 12603.15 43.35 54491.00 88888.00 2016-07-07 20:01:38.000 189 12603.15 43.30 54491.00 88888.00 2016-07-07 20:01:38.125 189 12603.10 43.20 54491.03 88888.00 2016-07-07 20:01:38.250 189 12603.08 43.15 54491.05 88888.00 2016-07-07 20:01:38.375 189 12603.10 43.12 54491.05 88888.00 2016-07-07 20:01:38.500 189 12603.12 43.12 54491.03 88888.00 2016-07-07 20:01:38.625 189 12603.12 43.10 54491.03 88888.00 2016-07-07 20:01:38.750 189 12603.12 43.10 54491.05 88888.00 2016-07-07 20:01:38.875 189 12603.17 43.10 54491.03 88888.00 2016-07-07 20:01:39.000 189 12603.17 43.10 54491.03 88888.00 2016-07-07 20:01:39.125 189 12603.15 43.05 54491.10 88888.00 2016-07-07 20:01:39.250 189 12603.17 43.00 54491.18 88888.00 2016-07-07 20:01:39.375 189 12603.23 42.95 54491.22 88888.00 2016-07-07 20:01:39.500 189 12603.27 42.95 54491.18 88888.00 2016-07-07 20:01:39.625 189 12603.33 43.00 54491.10 88888.00 2016-07-07 20:01:39.750 189 12603.35 43.00 54491.07 88888.00 2016-07-07 20:01:39.875 189 12603.45 42.98 54491.03 88888.00 2016-07-07 20:01:40.000 189 12603.45 42.88 54491.03 88888.00 2016-07-07 20:01:40.125 189 12603.30 42.80 54491.05 88888.00 2016-07-07 20:01:40.250 189 12603.23 42.75 54491.05 88888.00 2016-07-07 20:01:40.375 189 12603.27 42.75 54491.00 88888.00 2016-07-07 20:01:40.500 189 12603.30 42.75 54491.03 88888.00 2016-07-07 20:01:40.625 189 12603.33 42.75 54491.05 88888.00 2016-07-07 20:01:40.750 189 12603.38 42.75 54491.03 88888.00 2016-07-07 20:01:40.875 189 12603.52 42.70 54491.03 88888.00 2016-07-07 20:01:41.000 189 12603.55 42.67 54491.03 88888.00 2016-07-07 20:01:41.125 189 12603.45 42.67 54491.07 88888.00 2016-07-07 20:01:41.250 189 12603.40 42.60 54491.12 88888.00 2016-07-07 20:01:41.375 189 12603.45 42.55 54491.15 88888.00 2016-07-07 20:01:41.500 189 12603.50 42.55 54491.12 88888.00 2016-07-07 20:01:41.625 189 12603.62 42.55 54491.07 88888.00 2016-07-07 20:01:41.750 189 12603.65 42.58 54491.03 88888.00 2016-07-07 20:01:41.875 189 12603.60 42.55 54490.97 88888.00 2016-07-07 20:01:42.000 189 12603.55 42.50 54490.97 88888.00 2016-07-07 20:01:42.125 189 12603.52 42.42 54491.03 88888.00 2016-07-07 20:01:42.250 189 12603.58 42.42 54491.03 88888.00 2016-07-07 20:01:42.375 189 12603.65 42.42 54491.03 88888.00 2016-07-07 20:01:42.500 189 12603.62 42.40 54490.97 88888.00 2016-07-07 20:01:42.625 189 12603.58 42.38 54490.95 88888.00 2016-07-07 20:01:42.750 189 12603.58 42.38 54490.97 88888.00 2016-07-07 20:01:42.875 189 12603.55 42.35 54490.95 88888.00 2016-07-07 20:01:43.000 189 12603.55 42.35 54490.95 88888.00 2016-07-07 20:01:43.125 189 12603.60 42.35 54491.03 88888.00 2016-07-07 20:01:43.250 189 12603.58 42.27 54491.12 88888.00 2016-07-07 20:01:43.375 189 12603.60 42.25 54491.15 88888.00 2016-07-07 20:01:43.500 189 12603.70 42.20 54491.10 88888.00 2016-07-07 20:01:43.625 189 12603.80 42.23 54491.03 88888.00 2016-07-07 20:01:43.750 189 12603.85 42.25 54491.00 88888.00 2016-07-07 20:01:43.875 189 12603.83 42.23 54490.95 88888.00 2016-07-07 20:01:44.000 189 12603.77 42.15 54490.95 88888.00 2016-07-07 20:01:44.125 189 12603.75 42.08 54490.97 88888.00 2016-07-07 20:01:44.250 189 12603.75 42.00 54490.97 88888.00 2016-07-07 20:01:44.375 189 12603.80 41.98 54490.93 88888.00 2016-07-07 20:01:44.500 189 12603.80 41.98 54490.93 88888.00 2016-07-07 20:01:44.625 189 12603.77 41.95 54490.93 88888.00 2016-07-07 20:01:44.750 189 12603.75 41.95 54490.93 88888.00 2016-07-07 20:01:44.875 189 12603.73 41.92 54490.93 88888.00 2016-07-07 20:01:45.000 189 12603.70 41.90 54490.90 88888.00 2016-07-07 20:01:45.125 189 12603.73 41.88 54490.95 88888.00 2016-07-07 20:01:45.250 189 12603.75 41.85 54491.05 88888.00 2016-07-07 20:01:45.375 189 12603.77 41.83 54491.10 88888.00 2016-07-07 20:01:45.500 189 12603.75 41.77 54491.07 88888.00 2016-07-07 20:01:45.625 189 12603.73 41.77 54491.03 88888.00 2016-07-07 20:01:45.750 189 12603.75 41.80 54490.95 88888.00 2016-07-07 20:01:45.875 189 12603.77 41.83 54490.93 88888.00 2016-07-07 20:01:46.000 189 12603.73 41.73 54490.95 88888.00 2016-07-07 20:01:46.125 189 12603.60 41.62 54490.97 88888.00 2016-07-07 20:01:46.250 189 12603.52 41.58 54490.97 88888.00 2016-07-07 20:01:46.375 189 12603.58 41.58 54490.93 88888.00 2016-07-07 20:01:46.500 189 12603.55 41.52 54490.90 88888.00 2016-07-07 20:01:46.625 189 12603.52 41.50 54490.90 88888.00 2016-07-07 20:01:46.750 189 12603.50 41.48 54490.93 88888.00 2016-07-07 20:01:46.875 189 12603.50 41.48 54490.93 88888.00 2016-07-07 20:01:47.000 189 12603.50 41.48 54490.93 88888.00 2016-07-07 20:01:47.125 189 12603.45 41.45 54491.00 88888.00 2016-07-07 20:01:47.250 189 12603.35 41.35 54491.03 88888.00 2016-07-07 20:01:47.375 189 12603.27 41.30 54491.07 88888.00 2016-07-07 20:01:47.500 189 12603.35 41.33 54491.07 88888.00 2016-07-07 20:01:47.625 189 12603.42 41.35 54490.97 88888.00 2016-07-07 20:01:47.750 189 12603.42 41.30 54490.95 88888.00 2016-07-07 20:01:47.875 189 12603.40 41.25 54490.90 88888.00 2016-07-07 20:01:48.000 189 12603.33 41.20 54490.90 88888.00 2016-07-07 20:01:48.125 189 12603.27 41.12 54490.97 88888.00 2016-07-07 20:01:48.250 189 12603.20 41.12 54490.97 88888.00 2016-07-07 20:01:48.375 189 12603.17 41.12 54490.95 88888.00 2016-07-07 20:01:48.500 189 12603.17 41.08 54490.93 88888.00 2016-07-07 20:01:48.625 189 12603.12 41.02 54490.90 88888.00 2016-07-07 20:01:48.750 189 12603.10 41.02 54490.90 88888.00 2016-07-07 20:01:48.875 189 12603.05 40.98 54490.90 88888.00 2016-07-07 20:01:49.000 189 12603.00 40.92 54490.93 88888.00 2016-07-07 20:01:49.125 189 12602.98 40.90 54491.00 88888.00 2016-07-07 20:01:49.250 189 12602.88 40.88 54491.10 88888.00 2016-07-07 20:01:49.375 189 12602.88 40.85 54491.12 88888.00 2016-07-07 20:01:49.500 189 12602.90 40.83 54491.10 88888.00 2016-07-07 20:01:49.625 189 12602.90 40.83 54491.03 88888.00 2016-07-07 20:01:49.750 189 12602.88 40.80 54490.97 88888.00 2016-07-07 20:01:49.875 189 12602.85 40.80 54490.93 88888.00 2016-07-07 20:01:50.000 189 12602.85 40.73 54490.90 88888.00 2016-07-07 20:01:50.125 189 12602.75 40.65 54490.95 88888.00 2016-07-07 20:01:50.250 189 12602.67 40.65 54491.00 88888.00 2016-07-07 20:01:50.375 189 12602.65 40.65 54490.97 88888.00 2016-07-07 20:01:50.500 189 12602.62 40.62 54490.95 88888.00 2016-07-07 20:01:50.625 189 12602.62 40.62 54490.93 88888.00 2016-07-07 20:01:50.750 189 12602.58 40.62 54490.90 88888.00 2016-07-07 20:01:50.875 189 12602.52 40.60 54490.90 88888.00 2016-07-07 20:01:51.000 189 12602.45 40.55 54490.93 88888.00 2016-07-07 20:01:51.125 189 12602.40 40.55 54491.00 88888.00 2016-07-07 20:01:51.250 189 12602.40 40.52 54491.07 88888.00 2016-07-07 20:01:51.375 189 12602.33 40.55 54491.12 88888.00 2016-07-07 20:01:51.500 189 12602.30 40.52 54491.10 88888.00 2016-07-07 20:01:51.625 189 12602.35 40.55 54490.97 88888.00 2016-07-07 20:01:51.750 189 12602.35 40.58 54490.93 88888.00 2016-07-07 20:01:51.875 189 12602.30 40.55 54490.93 88888.00 2016-07-07 20:01:52.000 189 12602.25 40.50 54490.93 88888.00 2016-07-07 20:01:52.125 189 12602.23 40.40 54490.93 88888.00 2016-07-07 20:01:52.250 189 12602.12 40.40 54490.95 88888.00 2016-07-07 20:01:52.375 189 12602.02 40.40 54490.93 88888.00 2016-07-07 20:01:52.500 189 12601.95 40.40 54490.93 88888.00 2016-07-07 20:01:52.625 189 12601.92 40.42 54490.93 88888.00 2016-07-07 20:01:52.750 189 12601.90 40.45 54490.93 88888.00 2016-07-07 20:01:52.875 189 12601.90 40.40 54490.93 88888.00 2016-07-07 20:01:53.000 189 12601.90 40.38 54490.90 88888.00 2016-07-07 20:01:53.125 189 12601.85 40.40 54490.97 88888.00 2016-07-07 20:01:53.250 189 12601.80 40.38 54491.07 88888.00 2016-07-07 20:01:53.375 189 12601.75 40.35 54491.10 88888.00 2016-07-07 20:01:53.500 189 12601.73 40.40 54491.10 88888.00 2016-07-07 20:01:53.625 189 12601.80 40.48 54491.00 88888.00 2016-07-07 20:01:53.750 189 12601.77 40.48 54490.93 88888.00 2016-07-07 20:01:53.875 189 12601.70 40.48 54490.85 88888.00 2016-07-07 20:01:54.000 189 12601.65 40.45 54490.88 88888.00 2016-07-07 20:01:54.125 189 12601.58 40.45 54490.90 88888.00 2016-07-07 20:01:54.250 189 12601.50 40.45 54490.90 88888.00 2016-07-07 20:01:54.375 189 12601.55 40.48 54490.88 88888.00 2016-07-07 20:01:54.500 189 12601.55 40.48 54490.85 88888.00 2016-07-07 20:01:54.625 189 12601.55 40.50 54490.85 88888.00 2016-07-07 20:01:54.750 189 12601.58 40.52 54490.82 88888.00 2016-07-07 20:01:54.875 189 12601.58 40.55 54490.82 88888.00 2016-07-07 20:01:55.000 189 12601.60 40.55 54490.85 88888.00 2016-07-07 20:01:55.125 189 12601.50 40.58 54490.90 88888.00 2016-07-07 20:01:55.250 189 12601.40 40.52 54490.97 88888.00 2016-07-07 20:01:55.375 189 12601.38 40.58 54491.00 88888.00 2016-07-07 20:01:55.500 189 12601.35 40.62 54491.00 88888.00 2016-07-07 20:01:55.625 189 12601.40 40.67 54490.90 88888.00 2016-07-07 20:01:55.750 189 12601.42 40.70 54490.80 88888.00 2016-07-07 20:01:55.875 189 12601.45 40.75 54490.78 88888.00 2016-07-07 20:01:56.000 189 12601.45 40.70 54490.80 88888.00 2016-07-07 20:01:56.125 189 12601.35 40.65 54490.80 88888.00 2016-07-07 20:01:56.250 189 12601.15 40.67 54490.78 88888.00 2016-07-07 20:01:56.375 189 12601.17 40.70 54490.78 88888.00 2016-07-07 20:01:56.500 189 12601.17 40.73 54490.78 88888.00 2016-07-07 20:01:56.625 189 12601.23 40.73 54490.78 88888.00 2016-07-07 20:01:56.750 189 12601.23 40.75 54490.75 88888.00 2016-07-07 20:01:56.875 189 12601.20 40.80 54490.72 88888.00 2016-07-07 20:01:57.000 189 12601.17 40.83 54490.75 88888.00 2016-07-07 20:01:57.125 189 12601.12 40.85 54490.85 88888.00 2016-07-07 20:01:57.250 189 12601.08 40.85 54490.93 88888.00 2016-07-07 20:01:57.375 189 12601.10 40.88 54490.93 88888.00 2016-07-07 20:01:57.500 189 12601.10 40.90 54490.90 88888.00 2016-07-07 20:01:57.625 189 12601.12 40.98 54490.82 88888.00 2016-07-07 20:01:57.750 189 12601.17 41.02 54490.78 88888.00 2016-07-07 20:01:57.875 189 12601.17 41.05 54490.72 88888.00 2016-07-07 20:01:58.000 189 12601.15 41.02 54490.68 88888.00 2016-07-07 20:01:58.125 189 12601.05 41.00 54490.72 88888.00 2016-07-07 20:01:58.250 189 12600.98 41.02 54490.75 88888.00 2016-07-07 20:01:58.375 189 12600.95 41.10 54490.75 88888.00 2016-07-07 20:01:58.500 189 12600.98 41.12 54490.72 88888.00 2016-07-07 20:01:58.625 189 12600.95 41.15 54490.72 88888.00 2016-07-07 20:01:58.750 189 12600.95 41.20 54490.70 88888.00 2016-07-07 20:01:58.875 189 12600.90 41.25 54490.72 88888.00 2016-07-07 20:01:59.000 189 12600.83 41.27 54490.72 88888.00 2016-07-07 20:01:59.125 189 12600.80 41.35 54490.78 88888.00 2016-07-07 20:01:59.250 189 12600.73 41.33 54490.85 88888.00 2016-07-07 20:01:59.375 189 12600.73 41.30 54490.88 88888.00 2016-07-07 20:01:59.500 189 12600.75 41.38 54490.88 88888.00 2016-07-07 20:01:59.625 189 12600.77 41.48 54490.80 88888.00 2016-07-07 20:01:59.750 189 12600.75 41.55 54490.70 88888.00 2016-07-07 20:01:59.875 189 12600.77 41.58 54490.68 88888.00 2016-07-07 20:02:00.000 189 12600.73 41.58 54490.70 88888.00 2016-07-07 20:02:00.125 189 12600.62 41.52 54490.72 88888.00 2016-07-07 20:02:00.250 189 12600.48 41.58 54490.70 88888.00 2016-07-07 20:02:00.375 189 12600.48 41.62 54490.72 88888.00 2016-07-07 20:02:00.500 189 12600.50 41.67 54490.70 88888.00 2016-07-07 20:02:00.625 189 12600.55 41.73 54490.68 88888.00 2016-07-07 20:02:00.750 189 12600.52 41.73 54490.70 88888.00 2016-07-07 20:02:00.875 189 12600.50 41.73 54490.70 88888.00 2016-07-07 20:02:01.000 189 12600.50 41.83 54490.70 88888.00 2016-07-07 20:02:01.125 189 12600.52 41.90 54490.78 88888.00 2016-07-07 20:02:01.250 189 12600.42 41.90 54490.85 88888.00 2016-07-07 20:02:01.375 189 12600.35 41.90 54490.88 88888.00 2016-07-07 20:02:01.500 189 12600.33 41.92 54490.85 88888.00 2016-07-07 20:02:01.625 189 12600.38 42.00 54490.78 88888.00 2016-07-07 20:02:01.750 189 12600.35 42.08 54490.68 88888.00 2016-07-07 20:02:01.875 189 12600.33 42.10 54490.65 88888.00 2016-07-07 20:02:02.000 189 12600.30 42.08 54490.65 88888.00 2016-07-07 20:02:02.125 189 12600.23 42.08 54490.65 88888.00 2016-07-07 20:02:02.250 189 12600.12 42.10 54490.68 88888.00 2016-07-07 20:02:02.375 189 12600.15 42.15 54490.65 88888.00 2016-07-07 20:02:02.500 189 12600.17 42.20 54490.65 88888.00 2016-07-07 20:02:02.625 189 12600.10 42.25 54490.65 88888.00 2016-07-07 20:02:02.750 189 12600.02 42.27 54490.65 88888.00 2016-07-07 20:02:02.875 189 12599.98 42.33 54490.65 88888.00 2016-07-07 20:02:03.000 189 12599.92 42.38 54490.65 88888.00 2016-07-07 20:02:03.125 189 12599.90 42.35 54490.70 88888.00 2016-07-07 20:02:03.250 189 12599.85 42.40 54490.75 88888.00 2016-07-07 20:02:03.375 189 12599.80 42.42 54490.78 88888.00 2016-07-07 20:02:03.500 189 12599.80 42.45 54490.72 88888.00 2016-07-07 20:02:03.625 189 12599.88 42.50 54490.65 88888.00 2016-07-07 20:02:03.750 189 12599.90 42.55 54490.60 88888.00 2016-07-07 20:02:03.875 189 12599.85 42.60 54490.55 88888.00 2016-07-07 20:02:04.000 189 12599.73 42.55 54490.57 88888.00 2016-07-07 20:02:04.125 189 12599.65 42.50 54490.57 88888.00 2016-07-07 20:02:04.250 189 12599.62 42.52 54490.57 88888.00 2016-07-07 20:02:04.375 189 12599.58 42.58 54490.57 88888.00 2016-07-07 20:02:04.500 189 12599.48 42.58 54490.57 88888.00 2016-07-07 20:02:04.625 189 12599.52 42.55 54490.55 88888.00 2016-07-07 20:02:04.750 189 12599.50 42.60 54490.55 88888.00 2016-07-07 20:02:04.875 189 12599.45 42.62 54490.53 88888.00 2016-07-07 20:02:05.000 189 12599.35 42.67 54490.53 88888.00 2016-07-07 20:02:05.125 189 12599.30 42.73 54490.62 88888.00 2016-07-07 20:02:05.250 189 12599.27 42.67 54490.68 88888.00 2016-07-07 20:02:05.375 189 12599.27 42.70 54490.72 88888.00 2016-07-07 20:02:05.500 189 12599.25 42.73 54490.72 88888.00 2016-07-07 20:02:05.625 189 12599.27 42.77 54490.62 88888.00 2016-07-07 20:02:05.750 189 12599.30 42.80 54490.55 88888.00 2016-07-07 20:02:05.875 189 12599.35 42.80 54490.50 88888.00 2016-07-07 20:02:06.000 189 12599.33 42.80 54490.50 88888.00 2016-07-07 20:02:06.125 189 12599.23 42.77 54490.55 88888.00 2016-07-07 20:02:06.250 189 12599.12 42.80 54490.55 88888.00 2016-07-07 20:02:06.375 189 12599.15 42.80 54490.55 88888.00 2016-07-07 20:02:06.500 189 12599.08 42.80 54490.50 88888.00 2016-07-07 20:02:06.625 189 12599.05 42.85 54490.50 88888.00 2016-07-07 20:02:06.750 189 12599.00 42.85 54490.47 88888.00 2016-07-07 20:02:06.875 189 12598.95 42.83 54490.47 88888.00 2016-07-07 20:02:07.000 189 12598.98 42.83 54490.47 88888.00 2016-07-07 20:02:07.125 189 12598.98 42.80 54490.53 88888.00 2016-07-07 20:02:07.250 189 12598.90 42.80 54490.57 88888.00 2016-07-07 20:02:07.375 189 12598.80 42.80 54490.62 88888.00 2016-07-07 20:02:07.500 189 12598.77 42.80 54490.57 88888.00 2016-07-07 20:02:07.625 189 12598.85 42.85 54490.53 88888.00 2016-07-07 20:02:07.750 189 12598.90 42.88 54490.45 88888.00 2016-07-07 20:02:07.875 189 12598.88 42.88 54490.43 88888.00 2016-07-07 20:02:08.000 189 12598.83 42.83 54490.45 88888.00 2016-07-07 20:02:08.125 189 12598.77 42.73 54490.47 88888.00 2016-07-07 20:02:08.250 189 12598.73 42.73 54490.47 88888.00 2016-07-07 20:02:08.375 189 12598.73 42.73 54490.45 88888.00 2016-07-07 20:02:08.500 189 12598.75 42.75 54490.45 88888.00 2016-07-07 20:02:08.625 189 12598.70 42.75 54490.45 88888.00 2016-07-07 20:02:08.750 189 12598.62 42.73 54490.43 88888.00 2016-07-07 20:02:08.875 189 12598.55 42.67 54490.43 88888.00 2016-07-07 20:02:09.000 189 12598.58 42.67 54490.45 88888.00 2016-07-07 20:02:09.125 189 12598.60 42.75 54490.53 88888.00 2016-07-07 20:02:09.250 189 12598.58 42.70 54490.57 88888.00 2016-07-07 20:02:09.375 189 12598.55 42.65 54490.60 88888.00 2016-07-07 20:02:09.500 189 12598.58 42.67 54490.60 88888.00 2016-07-07 20:02:09.625 189 12598.65 42.75 54490.53 88888.00 2016-07-07 20:02:09.750 189 12598.70 42.77 54490.45 88888.00 2016-07-07 20:02:09.875 189 12598.73 42.75 54490.40 88888.00 2016-07-07 20:02:10.000 189 12598.70 42.70 54490.43 88888.00 2016-07-07 20:02:10.125 189 12598.58 42.60 54490.47 88888.00 2016-07-07 20:02:10.250 189 12598.48 42.52 54490.43 88888.00 2016-07-07 20:02:10.375 189 12598.45 42.52 54490.43 88888.00 2016-07-07 20:02:10.500 189 12598.48 42.55 54490.45 88888.00 2016-07-07 20:02:10.625 189 12598.45 42.55 54490.43 88888.00 2016-07-07 20:02:10.750 189 12598.48 42.52 54490.43 88888.00 2016-07-07 20:02:10.875 189 12598.48 42.48 54490.43 88888.00 2016-07-07 20:02:11.000 189 12598.48 42.48 54490.45 88888.00 2016-07-07 20:02:11.125 189 12598.45 42.48 54490.53 88888.00 2016-07-07 20:02:11.250 189 12598.42 42.45 54490.62 88888.00 2016-07-07 20:02:11.375 189 12598.42 42.45 54490.62 88888.00 2016-07-07 20:02:11.500 189 12598.42 42.45 54490.60 88888.00 2016-07-07 20:02:11.625 189 12598.48 42.48 54490.50 88888.00 2016-07-07 20:02:11.750 189 12598.55 42.55 54490.47 88888.00 2016-07-07 20:02:11.875 189 12598.48 42.52 54490.45 88888.00 2016-07-07 20:02:12.000 189 12598.35 42.45 54490.43 88888.00 2016-07-07 20:02:12.125 189 12598.30 42.35 54490.45 88888.00 2016-07-07 20:02:12.250 189 12598.30 42.35 54490.45 88888.00 2016-07-07 20:02:12.375 189 12598.35 42.35 54490.43 88888.00 2016-07-07 20:02:12.500 189 12598.30 42.38 54490.40 88888.00 2016-07-07 20:02:12.625 189 12598.33 42.35 54490.43 88888.00 2016-07-07 20:02:12.750 189 12598.35 42.35 54490.45 88888.00 2016-07-07 20:02:12.875 189 12598.33 42.35 54490.45 88888.00 2016-07-07 20:02:13.000 189 12598.30 42.33 54490.43 88888.00 2016-07-07 20:02:13.125 189 12598.30 42.33 54490.50 88888.00 2016-07-07 20:02:13.250 189 12598.33 42.30 54490.57 88888.00 2016-07-07 20:02:13.375 189 12598.30 42.27 54490.60 88888.00 2016-07-07 20:02:13.500 189 12598.30 42.30 54490.60 88888.00 2016-07-07 20:02:13.625 189 12598.35 42.30 54490.50 88888.00 2016-07-07 20:02:13.750 189 12598.35 42.30 54490.43 88888.00 2016-07-07 20:02:13.875 189 12598.35 42.30 54490.43 88888.00 2016-07-07 20:02:14.000 189 12598.38 42.27 54490.45 88888.00 2016-07-07 20:02:14.125 189 12598.35 42.23 54490.50 88888.00 2016-07-07 20:02:14.250 189 12598.25 42.17 54490.50 88888.00 2016-07-07 20:02:14.375 189 12598.25 42.17 54490.47 88888.00 2016-07-07 20:02:14.500 189 12598.25 42.17 54490.45 88888.00 2016-07-07 20:02:14.625 189 12598.25 42.17 54490.45 88888.00 2016-07-07 20:02:14.750 189 12598.30 42.17 54490.45 88888.00 2016-07-07 20:02:14.875 189 12598.30 42.17 54490.45 88888.00 2016-07-07 20:02:15.000 189 12598.25 42.17 54490.45 88888.00 2016-07-07 20:02:15.125 189 12598.20 42.17 54490.50 88888.00 2016-07-07 20:02:15.250 189 12598.20 42.12 54490.60 88888.00 2016-07-07 20:02:15.375 189 12598.25 42.10 54490.65 88888.00 2016-07-07 20:02:15.500 189 12598.23 42.12 54490.65 88888.00 2016-07-07 20:02:15.625 189 12598.25 42.17 54490.55 88888.00 2016-07-07 20:02:15.750 189 12598.23 42.17 54490.47 88888.00 2016-07-07 20:02:15.875 189 12598.20 42.17 54490.45 88888.00 2016-07-07 20:02:16.000 189 12598.17 42.12 54490.47 88888.00 2016-07-07 20:02:16.125 189 12598.12 42.02 54490.47 88888.00 2016-07-07 20:02:16.250 189 12598.12 42.00 54490.47 88888.00 2016-07-07 20:02:16.375 189 12598.17 41.98 54490.50 88888.00 2016-07-07 20:02:16.500 189 12598.15 42.02 54490.50 88888.00 2016-07-07 20:02:16.625 189 12598.08 42.02 54490.47 88888.00 2016-07-07 20:02:16.750 189 12598.08 42.02 54490.47 88888.00 2016-07-07 20:02:16.875 189 12598.10 42.05 54490.47 88888.00 2016-07-07 20:02:17.000 189 12598.05 42.05 54490.50 88888.00 2016-07-07 20:02:17.125 189 12598.02 42.05 54490.55 88888.00 2016-07-07 20:02:17.250 189 12598.02 42.02 54490.62 88888.00 2016-07-07 20:02:17.375 189 12598.02 42.00 54490.68 88888.00 2016-07-07 20:02:17.500 189 12598.05 42.00 54490.68 88888.00 2016-07-07 20:02:17.625 189 12598.12 42.02 54490.60 88888.00 2016-07-07 20:02:17.750 189 12598.12 42.05 54490.53 88888.00 2016-07-07 20:02:17.875 189 12598.12 42.08 54490.50 88888.00 2016-07-07 20:02:18.000 189 12598.10 42.02 54490.50 88888.00 2016-07-07 20:02:18.125 189 12598.02 41.98 54490.55 88888.00 2016-07-07 20:02:18.250 189 12598.00 41.98 54490.55 88888.00 2016-07-07 20:02:18.375 189 12597.98 41.98 54490.55 88888.00 2016-07-07 20:02:18.500 189 12597.98 42.00 54490.53 88888.00 2016-07-07 20:02:18.625 189 12597.98 42.02 54490.53 88888.00 2016-07-07 20:02:18.750 189 12597.98 42.02 54490.50 88888.00 2016-07-07 20:02:18.875 189 12597.98 42.00 54490.50 88888.00 2016-07-07 20:02:19.000 189 12597.95 42.00 54490.50 88888.00 2016-07-07 20:02:19.125 189 12597.90 42.00 54490.57 88888.00 2016-07-07 20:02:19.250 189 12597.85 41.95 54490.68 88888.00 2016-07-07 20:02:19.375 189 12597.83 42.00 54490.72 88888.00 2016-07-07 20:02:19.500 189 12597.92 42.10 54490.78 88888.00 2016-07-07 20:02:19.625 189 12598.00 42.17 54490.70 88888.00 2016-07-07 20:02:19.750 189 12597.92 42.08 54490.55 88888.00 2016-07-07 20:02:19.875 189 12597.88 42.02 54490.50 88888.00 2016-07-07 20:02:20.000 189 12597.88 42.00 54490.53 88888.00 2016-07-07 20:02:20.125 189 12597.83 42.02 54490.57 88888.00 2016-07-07 20:02:20.250 189 12597.83 42.00 54490.55 88888.00 2016-07-07 20:02:20.375 189 12597.88 41.98 54490.53 88888.00 2016-07-07 20:02:20.500 189 12597.85 41.95 54490.47 88888.00 2016-07-07 20:02:20.625 189 12597.75 41.92 54490.47 88888.00 2016-07-07 20:02:20.750 189 12597.70 41.92 54490.50 88888.00 2016-07-07 20:02:20.875 189 12597.62 42.00 54490.50 88888.00 2016-07-07 20:02:21.000 189 12597.62 42.00 54490.53 88888.00 2016-07-07 20:02:21.125 189 12597.60 42.00 54490.57 88888.00 2016-07-07 20:02:21.250 189 12597.55 41.98 54490.65 88888.00 2016-07-07 20:02:21.375 189 12597.55 41.98 54490.70 88888.00 2016-07-07 20:02:21.500 189 12597.58 42.00 54490.68 88888.00 2016-07-07 20:02:21.625 189 12597.62 42.02 54490.57 88888.00 2016-07-07 20:02:21.750 189 12597.67 42.08 54490.53 88888.00 2016-07-07 20:02:21.875 189 12597.67 42.08 54490.47 88888.00 2016-07-07 20:02:22.000 189 12597.65 42.05 54490.47 88888.00 2016-07-07 20:02:22.125 189 12597.58 41.95 54490.53 88888.00 2016-07-07 20:02:22.250 189 12597.50 41.92 54490.53 88888.00 2016-07-07 20:02:22.375 189 12597.55 41.95 54490.50 88888.00 2016-07-07 20:02:22.500 189 12597.60 41.98 54490.50 88888.00 2016-07-07 20:02:22.625 189 12597.58 41.98 54490.50 88888.00 2016-07-07 20:02:22.750 189 12597.50 41.95 54490.50 88888.00 2016-07-07 20:02:22.875 189 12597.50 41.92 54490.47 88888.00 2016-07-07 20:02:23.000 189 12597.50 41.98 54490.47 88888.00 2016-07-07 20:02:23.125 189 12597.50 41.98 54490.55 88888.00 2016-07-07 20:02:23.250 189 12597.48 41.92 54490.65 88888.00 2016-07-07 20:02:23.375 189 12597.48 41.92 54490.65 88888.00 2016-07-07 20:02:23.500 189 12597.48 41.95 54490.62 88888.00 2016-07-07 20:02:23.625 189 12597.48 41.98 54490.55 88888.00 2016-07-07 20:02:23.750 189 12597.52 41.98 54490.45 88888.00 2016-07-07 20:02:23.875 189 12597.58 41.98 54490.43 88888.00 2016-07-07 20:02:24.000 189 12597.60 41.95 54490.43 88888.00 2016-07-07 20:02:24.125 189 12597.45 41.90 54490.47 88888.00 2016-07-07 20:02:24.250 189 12597.35 41.88 54490.45 88888.00 2016-07-07 20:02:24.375 189 12597.42 41.92 54490.45 88888.00 2016-07-07 20:02:24.500 189 12597.42 41.90 54490.43 88888.00 2016-07-07 20:02:24.625 189 12597.38 41.90 54490.40 88888.00 2016-07-07 20:02:24.750 189 12597.35 41.88 54490.40 88888.00 2016-07-07 20:02:24.875 189 12597.27 41.88 54490.40 88888.00 2016-07-07 20:02:25.000 189 12597.23 41.90 54490.40 88888.00 2016-07-07 20:02:25.125 189 12597.25 41.92 54490.45 88888.00 2016-07-07 20:02:25.250 189 12597.20 41.88 54490.50 88888.00 2016-07-07 20:02:25.375 189 12597.15 41.85 54490.55 88888.00 2016-07-07 20:02:25.500 189 12597.12 41.85 54490.50 88888.00 2016-07-07 20:02:25.625 189 12597.20 41.88 54490.43 88888.00 2016-07-07 20:02:25.750 189 12597.27 41.90 54490.38 88888.00 2016-07-07 20:02:25.875 189 12597.25 41.90 54490.32 88888.00 2016-07-07 20:02:26.000 189 12597.15 41.85 54490.35 88888.00 2016-07-07 20:02:26.125 189 12597.05 41.83 54490.38 88888.00 2016-07-07 20:02:26.250 189 12597.02 41.80 54490.38 88888.00 2016-07-07 20:02:26.375 189 12597.08 41.80 54490.35 88888.00 2016-07-07 20:02:26.500 189 12597.15 41.80 54490.32 88888.00 2016-07-07 20:02:26.625 189 12597.17 41.80 54490.30 88888.00 2016-07-07 20:02:26.750 189 12597.15 41.80 54490.30 88888.00 2016-07-07 20:02:26.875 189 12597.17 41.80 54490.32 88888.00 2016-07-07 20:02:27.000 189 12597.17 41.75 54490.30 88888.00 2016-07-07 20:02:27.125 189 12597.17 41.75 54490.35 88888.00 2016-07-07 20:02:27.250 189 12597.08 41.73 54490.43 88888.00 2016-07-07 20:02:27.375 189 12597.05 41.73 54490.45 88888.00 2016-07-07 20:02:27.500 189 12597.05 41.75 54490.45 88888.00 2016-07-07 20:02:27.625 189 12597.10 41.80 54490.35 88888.00 2016-07-07 20:02:27.750 189 12597.12 41.80 54490.30 88888.00 2016-07-07 20:02:27.875 189 12597.12 41.80 54490.25 88888.00 2016-07-07 20:02:28.000 189 12597.10 41.75 54490.22 88888.00 2016-07-07 20:02:28.125 189 12597.05 41.67 54490.28 88888.00 2016-07-07 20:02:28.250 189 12597.05 41.67 54490.28 88888.00 2016-07-07 20:02:28.375 189 12597.08 41.70 54490.28 88888.00 2016-07-07 20:02:28.500 189 12597.05 41.70 54490.22 88888.00 2016-07-07 20:02:28.625 189 12597.05 41.65 54490.22 88888.00 2016-07-07 20:02:28.750 189 12597.02 41.65 54490.22 88888.00 2016-07-07 20:02:28.875 189 12597.00 41.65 54490.22 88888.00 2016-07-07 20:02:29.000 189 12597.00 41.67 54490.25 88888.00 2016-07-07 20:02:29.125 189 12596.95 41.65 54490.30 88888.00 2016-07-07 20:02:29.250 189 12596.92 41.60 54490.32 88888.00 2016-07-07 20:02:29.375 189 12596.95 41.58 54490.35 88888.00 2016-07-07 20:02:29.500 189 12596.95 41.65 54490.35 88888.00 2016-07-07 20:02:29.625 189 12597.00 41.70 54490.30 88888.00 2016-07-07 20:02:29.750 189 12597.08 41.70 54490.20 88888.00 2016-07-07 20:02:29.875 189 12597.10 41.67 54490.18 88888.00 2016-07-07 20:02:30.000 189 12597.08 41.65 54490.22 88888.00 2016-07-07 20:02:30.125 189 12597.02 41.60 54490.20 88888.00 2016-07-07 20:02:30.250 189 12597.00 41.58 54490.22 88888.00 2016-07-07 20:02:30.375 189 12597.00 41.60 54490.20 88888.00 2016-07-07 20:02:30.500 189 12597.02 41.60 54490.20 88888.00 2016-07-07 20:02:30.625 189 12597.00 41.60 54490.15 88888.00 2016-07-07 20:02:30.750 189 12596.98 41.60 54490.18 88888.00 2016-07-07 20:02:30.875 189 12596.98 41.58 54490.18 88888.00 2016-07-07 20:02:31.000 189 12596.98 41.58 54490.18 88888.00 2016-07-07 20:02:31.125 189 12596.92 41.58 54490.22 88888.00 2016-07-07 20:02:31.250 189 12596.85 41.52 54490.30 88888.00 2016-07-07 20:02:31.375 189 12596.95 41.52 54490.32 88888.00 2016-07-07 20:02:31.500 189 12596.98 41.55 54490.30 88888.00 2016-07-07 20:02:31.625 189 12597.02 41.60 54490.20 88888.00 2016-07-07 20:02:31.750 189 12597.05 41.62 54490.15 88888.00 2016-07-07 20:02:31.875 189 12597.05 41.62 54490.12 88888.00 2016-07-07 20:02:32.000 189 12596.98 41.58 54490.12 88888.00 2016-07-07 20:02:32.125 189 12596.90 41.52 54490.15 88888.00 2016-07-07 20:02:32.250 189 12596.85 41.50 54490.12 88888.00 2016-07-07 20:02:32.375 189 12596.90 41.52 54490.10 88888.00 2016-07-07 20:02:32.500 189 12596.92 41.55 54490.07 88888.00 2016-07-07 20:02:32.625 189 12596.90 41.55 54490.07 88888.00 2016-07-07 20:02:32.750 189 12596.90 41.58 54490.07 88888.00 2016-07-07 20:02:32.875 189 12596.90 41.58 54490.07 88888.00 2016-07-07 20:02:33.000 189 12596.95 41.55 54490.07 88888.00 2016-07-07 20:02:33.125 189 12596.95 41.58 54490.15 88888.00 2016-07-07 20:02:33.250 189 12596.85 41.58 54490.22 88888.00 2016-07-07 20:02:33.375 189 12596.85 41.55 54490.25 88888.00 2016-07-07 20:02:33.500 189 12596.90 41.58 54490.20 88888.00 2016-07-07 20:02:33.625 189 12596.98 41.67 54490.12 88888.00 2016-07-07 20:02:33.750 189 12597.00 41.70 54490.07 88888.00 2016-07-07 20:02:33.875 189 12597.00 41.70 54490.05 88888.00 2016-07-07 20:02:34.000 189 12596.95 41.65 54490.05 88888.00 2016-07-07 20:02:34.125 189 12596.88 41.58 54490.07 88888.00 2016-07-07 20:02:34.250 189 12596.85 41.60 54490.12 88888.00 2016-07-07 20:02:34.375 189 12596.85 41.65 54490.10 88888.00 2016-07-07 20:02:34.500 189 12596.83 41.67 54490.10 88888.00 2016-07-07 20:02:34.625 189 12596.77 41.67 54490.07 88888.00 2016-07-07 20:02:34.750 189 12596.73 41.65 54490.07 88888.00 2016-07-07 20:02:34.875 189 12596.70 41.65 54490.05 88888.00 2016-07-07 20:02:35.000 189 12596.62 41.67 54490.07 88888.00 2016-07-07 20:02:35.125 189 12596.62 41.67 54490.12 88888.00 2016-07-07 20:02:35.250 189 12596.58 41.67 54490.20 88888.00 2016-07-07 20:02:35.375 189 12596.52 41.67 54490.22 88888.00 2016-07-07 20:02:35.500 189 12596.52 41.73 54490.20 88888.00 2016-07-07 20:02:35.625 189 12596.60 41.77 54490.12 88888.00 2016-07-07 20:02:35.750 189 12596.67 41.83 54490.07 88888.00 2016-07-07 20:02:35.875 189 12596.67 41.83 54490.05 88888.00 2016-07-07 20:02:36.000 189 12596.60 41.80 54490.05 88888.00 2016-07-07 20:02:36.125 189 12596.50 41.75 54490.07 88888.00 2016-07-07 20:02:36.250 189 12596.45 41.75 54490.07 88888.00 2016-07-07 20:02:36.375 189 12596.42 41.77 54490.07 88888.00 2016-07-07 20:02:36.500 189 12596.38 41.85 54490.10 88888.00 2016-07-07 20:02:36.625 189 12596.35 41.85 54490.10 88888.00 2016-07-07 20:02:36.750 189 12596.38 41.80 54490.05 88888.00 2016-07-07 20:02:36.875 189 12596.40 41.85 54490.05 88888.00 2016-07-07 20:02:37.000 189 12596.40 41.88 54490.05 88888.00 2016-07-07 20:02:37.125 189 12596.35 41.90 54490.15 88888.00 2016-07-07 20:02:37.250 189 12596.23 41.85 54490.22 88888.00 2016-07-07 20:02:37.375 189 12596.20 41.88 54490.30 88888.00 2016-07-07 20:02:37.500 189 12596.23 41.92 54490.22 88888.00 2016-07-07 20:02:37.625 189 12596.25 41.98 54490.15 88888.00 2016-07-07 20:02:37.750 189 12596.20 42.00 54490.07 88888.00 2016-07-07 20:02:37.875 189 12596.17 42.02 54490.05 88888.00 2016-07-07 20:02:38.000 189 12596.15 42.02 54490.05 88888.00 2016-07-07 20:02:38.125 189 12596.08 41.92 54490.10 88888.00 2016-07-07 20:02:38.250 189 12596.00 41.92 54490.10 88888.00 2016-07-07 20:02:38.375 189 12596.02 41.98 54490.10 88888.00 2016-07-07 20:02:38.500 189 12596.02 42.02 54490.07 88888.00 2016-07-07 20:02:38.625 189 12596.00 42.08 54490.07 88888.00 2016-07-07 20:02:38.750 189 12595.95 42.08 54490.07 88888.00 2016-07-07 20:02:38.875 189 12595.95 42.08 54490.10 88888.00 2016-07-07 20:02:39.000 189 12595.88 42.08 54490.10 88888.00 2016-07-07 20:02:39.125 189 12595.80 42.10 54490.15 88888.00 2016-07-07 20:02:39.250 189 12595.73 42.12 54490.22 88888.00 2016-07-07 20:02:39.375 189 12595.73 42.12 54490.25 88888.00 2016-07-07 20:02:39.500 189 12595.75 42.12 54490.22 88888.00 2016-07-07 20:02:39.625 189 12595.83 42.23 54490.15 88888.00 2016-07-07 20:02:39.750 189 12595.83 42.27 54490.07 88888.00 2016-07-07 20:02:39.875 189 12595.75 42.25 54490.07 88888.00 2016-07-07 20:02:40.000 189 12595.70 42.23 54490.07 88888.00 2016-07-07 20:02:40.125 189 12595.60 42.17 54490.07 88888.00 2016-07-07 20:02:40.250 189 12595.58 42.15 54490.10 88888.00 2016-07-07 20:02:40.375 189 12595.60 42.20 54490.07 88888.00 2016-07-07 20:02:40.500 189 12595.58 42.20 54490.07 88888.00 2016-07-07 20:02:40.625 189 12595.52 42.23 54490.05 88888.00 2016-07-07 20:02:40.750 189 12595.42 42.25 54490.07 88888.00 2016-07-07 20:02:40.875 189 12595.42 42.27 54490.07 88888.00 2016-07-07 20:02:41.000 189 12595.38 42.27 54490.05 88888.00 2016-07-07 20:02:41.125 189 12595.27 42.30 54490.10 88888.00 2016-07-07 20:02:41.250 189 12595.20 42.27 54490.18 88888.00 2016-07-07 20:02:41.375 189 12595.23 42.27 54490.22 88888.00 2016-07-07 20:02:41.500 189 12595.25 42.30 54490.22 88888.00 2016-07-07 20:02:41.625 189 12595.23 42.35 54490.12 88888.00 2016-07-07 20:02:41.750 189 12595.20 42.40 54490.07 88888.00 2016-07-07 20:02:41.875 189 12595.15 42.40 54490.07 88888.00 2016-07-07 20:02:42.000 189 12595.08 42.38 54490.12 88888.00 2016-07-07 20:02:42.125 189 12594.92 42.35 54490.10 88888.00 2016-07-07 20:02:42.250 189 12594.85 42.35 54490.07 88888.00 2016-07-07 20:02:42.375 189 12594.85 42.40 54490.07 88888.00 2016-07-07 20:02:42.500 189 12594.88 42.40 54490.05 88888.00 2016-07-07 20:02:42.625 189 12594.85 42.42 54490.05 88888.00 2016-07-07 20:02:42.750 189 12594.83 42.45 54490.07 88888.00 2016-07-07 20:02:42.875 189 12594.83 42.48 54490.05 88888.00 2016-07-07 20:02:43.000 189 12594.77 42.45 54490.05 88888.00 2016-07-07 20:02:43.125 189 12594.73 42.45 54490.12 88888.00 2016-07-07 20:02:43.250 189 12594.70 42.42 54490.18 88888.00 2016-07-07 20:02:43.375 189 12594.73 42.45 54490.22 88888.00 2016-07-07 20:02:43.500 189 12594.67 42.50 54490.22 88888.00 2016-07-07 20:02:43.625 189 12594.65 42.55 54490.12 88888.00 2016-07-07 20:02:43.750 189 12594.65 42.55 54490.05 88888.00 2016-07-07 20:02:43.875 189 12594.65 42.58 54490.03 88888.00 2016-07-07 20:02:44.000 189 12594.58 42.55 54490.03 88888.00 2016-07-07 20:02:44.125 189 12594.50 42.50 54490.07 88888.00 2016-07-07 20:02:44.250 189 12594.40 42.50 54490.07 88888.00 2016-07-07 20:02:44.375 189 12594.38 42.55 54490.07 88888.00 2016-07-07 20:02:44.500 189 12594.35 42.52 54490.05 88888.00 2016-07-07 20:02:44.625 189 12594.33 42.48 54490.03 88888.00 2016-07-07 20:02:44.750 189 12594.33 42.52 54490.03 88888.00 2016-07-07 20:02:44.875 189 12594.33 42.52 54490.03 88888.00 2016-07-07 20:02:45.000 189 12594.30 42.52 54490.03 88888.00 2016-07-07 20:02:45.125 189 12594.20 42.52 54490.07 88888.00 2016-07-07 20:02:45.250 189 12594.15 42.52 54490.18 88888.00 2016-07-07 20:02:45.375 189 12594.12 42.52 54490.18 88888.00 2016-07-07 20:02:45.500 189 12594.08 42.55 54490.18 88888.00 2016-07-07 20:02:45.625 189 12594.17 42.60 54490.12 88888.00 2016-07-07 20:02:45.750 189 12594.20 42.62 54490.03 88888.00 2016-07-07 20:02:45.875 189 12594.23 42.62 54490.03 88888.00 2016-07-07 20:02:46.000 189 12594.17 42.60 54490.00 88888.00 2016-07-07 20:02:46.125 189 12594.05 42.52 54490.05 88888.00 2016-07-07 20:02:46.250 189 12593.92 42.48 54490.05 88888.00 2016-07-07 20:02:46.375 189 12593.92 42.50 54490.03 88888.00 2016-07-07 20:02:46.500 189 12593.90 42.52 54490.00 88888.00 2016-07-07 20:02:46.625 189 12593.90 42.50 54490.03 88888.00 2016-07-07 20:02:46.750 189 12593.83 42.48 54490.05 88888.00 2016-07-07 20:02:46.875 189 12593.75 42.50 54490.03 88888.00 2016-07-07 20:02:47.000 189 12593.73 42.52 54490.03 88888.00 2016-07-07 20:02:47.125 189 12593.70 42.52 54490.07 88888.00 2016-07-07 20:02:47.250 189 12593.67 42.48 54490.15 88888.00 2016-07-07 20:02:47.375 189 12593.67 42.50 54490.20 88888.00 2016-07-07 20:02:47.500 189 12593.62 42.50 54490.18 88888.00 2016-07-07 20:02:47.625 189 12593.67 42.55 54490.12 88888.00 2016-07-07 20:02:47.750 189 12593.77 42.55 54490.00 88888.00 2016-07-07 20:02:47.875 189 12593.77 42.50 54489.95 88888.00 2016-07-07 20:02:48.000 189 12593.62 42.48 54489.97 88888.00 2016-07-07 20:02:48.125 189 12593.50 42.45 54490.03 88888.00 2016-07-07 20:02:48.250 189 12593.45 42.42 54490.05 88888.00 2016-07-07 20:02:48.375 189 12593.42 42.48 54490.03 88888.00 2016-07-07 20:02:48.500 189 12593.42 42.48 54490.03 88888.00 2016-07-07 20:02:48.625 189 12593.40 42.45 54490.03 88888.00 2016-07-07 20:02:48.750 189 12593.38 42.42 54490.00 88888.00 2016-07-07 20:02:48.875 189 12593.38 42.40 54490.00 88888.00 2016-07-07 20:02:49.000 189 12593.38 42.45 54490.00 88888.00 2016-07-07 20:02:49.125 189 12593.35 42.48 54490.07 88888.00 2016-07-07 20:02:49.250 189 12593.27 42.42 54490.15 88888.00 2016-07-07 20:02:49.375 189 12593.25 42.42 54490.18 88888.00 2016-07-07 20:02:49.500 189 12593.23 42.45 54490.15 88888.00 2016-07-07 20:02:49.625 189 12593.25 42.50 54490.05 88888.00 2016-07-07 20:02:49.750 189 12593.23 42.48 54489.97 88888.00 2016-07-07 20:02:49.875 189 12593.23 42.50 54489.97 88888.00 2016-07-07 20:02:50.000 189 12593.17 42.48 54489.95 88888.00 2016-07-07 20:02:50.125 189 12593.15 42.42 54490.00 88888.00 2016-07-07 20:02:50.250 189 12593.10 42.45 54490.00 88888.00 2016-07-07 20:02:50.375 189 12593.12 42.45 54490.00 88888.00 2016-07-07 20:02:50.500 189 12593.08 42.45 54489.97 88888.00 2016-07-07 20:02:50.625 189 12593.00 42.42 54489.97 88888.00 2016-07-07 20:02:50.750 189 12592.98 42.42 54489.97 88888.00 2016-07-07 20:02:50.875 189 12592.90 42.40 54489.95 88888.00 2016-07-07 20:02:51.000 189 12592.90 42.42 54489.95 88888.00 2016-07-07 20:02:51.125 189 12592.90 42.42 54490.05 88888.00 2016-07-07 20:02:51.250 189 12592.85 42.40 54490.15 88888.00 2016-07-07 20:02:51.375 189 12592.83 42.38 54490.18 88888.00 2016-07-07 20:02:51.500 189 12592.80 42.40 54490.15 88888.00 2016-07-07 20:02:51.625 189 12592.85 42.45 54490.07 88888.00 2016-07-07 20:02:51.750 189 12592.90 42.45 54490.03 88888.00 2016-07-07 20:02:51.875 189 12592.90 42.48 54489.97 88888.00 2016-07-07 20:02:52.000 189 12592.85 42.45 54489.97 88888.00 2016-07-07 20:02:52.125 189 12592.75 42.40 54490.03 88888.00 2016-07-07 20:02:52.250 189 12592.70 42.35 54490.00 88888.00 2016-07-07 20:02:52.375 189 12592.73 42.33 54490.00 88888.00 2016-07-07 20:02:52.500 189 12592.73 42.35 54490.00 88888.00 2016-07-07 20:02:52.625 189 12592.73 42.38 54490.00 88888.00 2016-07-07 20:02:52.750 189 12592.73 42.38 54490.00 88888.00 2016-07-07 20:02:52.875 189 12592.67 42.38 54489.97 88888.00 2016-07-07 20:02:53.000 189 12592.60 42.38 54490.00 88888.00 2016-07-07 20:02:53.125 189 12592.58 42.38 54490.07 88888.00 2016-07-07 20:02:53.250 189 12592.58 42.33 54490.18 88888.00 2016-07-07 20:02:53.375 189 12592.58 42.33 54490.20 88888.00 2016-07-07 20:02:53.500 189 12592.52 42.38 54490.20 88888.00 2016-07-07 20:02:53.625 189 12592.52 42.40 54490.15 88888.00 2016-07-07 20:02:53.750 189 12592.58 42.45 54490.10 88888.00 2016-07-07 20:02:53.875 189 12592.60 42.48 54490.07 88888.00 2016-07-07 20:02:54.000 189 12592.58 42.40 54490.03 88888.00 2016-07-07 20:02:54.125 189 12592.42 42.35 54490.03 88888.00 2016-07-07 20:02:54.250 189 12592.33 42.35 54490.07 88888.00 2016-07-07 20:02:54.375 189 12592.35 42.38 54490.07 88888.00 2016-07-07 20:02:54.500 189 12592.40 42.38 54490.03 88888.00 2016-07-07 20:02:54.625 189 12592.45 42.38 54490.00 88888.00 2016-07-07 20:02:54.750 189 12592.45 42.38 54489.97 88888.00 2016-07-07 20:02:54.875 189 12592.45 42.38 54490.00 88888.00 2016-07-07 20:02:55.000 189 12592.45 42.35 54489.97 88888.00 2016-07-07 20:02:55.125 189 12592.42 42.35 54490.07 88888.00 2016-07-07 20:02:55.250 189 12592.38 42.33 54490.15 88888.00 2016-07-07 20:02:55.375 189 12592.40 42.33 54490.15 88888.00 2016-07-07 20:02:55.500 189 12592.30 42.35 54490.12 88888.00 2016-07-07 20:02:55.625 189 12592.30 42.35 54490.05 88888.00 2016-07-07 20:02:55.750 189 12592.35 42.35 54490.00 88888.00 2016-07-07 20:02:55.875 189 12592.35 42.38 54489.97 88888.00 2016-07-07 20:02:56.000 189 12592.33 42.30 54489.95 88888.00 2016-07-07 20:02:56.125 189 12592.20 42.23 54490.00 88888.00 2016-07-07 20:02:56.250 189 12592.10 42.17 54490.00 88888.00 2016-07-07 20:02:56.375 189 12592.10 42.17 54489.97 88888.00 2016-07-07 20:02:56.500 189 12592.12 42.23 54489.97 88888.00 2016-07-07 20:02:56.625 189 12592.20 42.20 54489.95 88888.00 2016-07-07 20:02:56.750 189 12592.20 42.17 54489.95 88888.00 2016-07-07 20:02:56.875 189 12592.17 42.15 54489.97 88888.00 2016-07-07 20:02:57.000 189 12592.12 42.15 54490.00 88888.00 2016-07-07 20:02:57.125 189 12592.10 42.15 54490.07 88888.00 2016-07-07 20:02:57.250 189 12592.05 42.10 54490.15 88888.00 2016-07-07 20:02:57.375 189 12592.05 42.08 54490.18 88888.00 2016-07-07 20:02:57.500 189 12592.05 42.05 54490.15 88888.00 2016-07-07 20:02:57.625 189 12592.15 42.10 54490.05 88888.00 2016-07-07 20:02:57.750 189 12592.15 42.10 54489.97 88888.00 2016-07-07 20:02:57.875 189 12592.08 42.05 54489.95 88888.00 2016-07-07 20:02:58.000 189 12592.02 41.98 54489.95 88888.00 2016-07-07 20:02:58.125 189 12591.98 41.92 54489.95 88888.00 2016-07-07 20:02:58.250 189 12592.00 41.88 54489.97 88888.00 2016-07-07 20:02:58.375 189 12592.05 41.85 54489.95 88888.00 2016-07-07 20:02:58.500 189 12592.02 41.85 54489.95 88888.00 2016-07-07 20:02:58.625 189 12592.02 41.85 54489.95 88888.00 2016-07-07 20:02:58.750 189 12592.02 41.83 54489.95 88888.00 2016-07-07 20:02:58.875 189 12591.95 41.80 54489.93 88888.00 2016-07-07 20:02:59.000 189 12591.90 41.77 54489.93 88888.00 2016-07-07 20:02:59.125 189 12591.92 41.75 54489.97 88888.00 2016-07-07 20:02:59.250 189 12591.92 41.70 54490.07 88888.00 2016-07-07 20:02:59.375 189 12591.98 41.70 54490.10 88888.00 2016-07-07 20:02:59.500 189 12591.98 41.70 54490.07 88888.00 2016-07-07 20:02:59.625 189 12591.95 41.73 54490.00 88888.00 2016-07-07 20:02:59.750 189 12591.98 41.73 54489.93 88888.00 2016-07-07 20:02:59.875 189 12591.95 41.75 54489.93 88888.00 2016-07-07 20:03:00.000 189 12591.95 41.73 54489.93 88888.00 2016-07-07 20:03:00.125 189 12591.85 41.62 54490.00 88888.00 2016-07-07 20:03:00.250 189 12591.75 41.60 54489.97 88888.00 2016-07-07 20:03:00.375 189 12591.80 41.60 54489.93 88888.00 2016-07-07 20:03:00.500 189 12591.80 41.58 54489.90 88888.00 2016-07-07 20:03:00.625 189 12591.75 41.58 54489.88 88888.00 2016-07-07 20:03:00.750 189 12591.75 41.52 54489.88 88888.00 2016-07-07 20:03:00.875 189 12591.77 41.48 54489.85 88888.00 2016-07-07 20:03:01.000 189 12591.75 41.48 54489.85 88888.00 2016-07-07 20:03:01.125 189 12591.73 41.50 54489.93 88888.00 2016-07-07 20:03:01.250 189 12591.67 41.48 54490.03 88888.00 2016-07-07 20:03:01.375 189 12591.73 41.40 54490.05 88888.00 2016-07-07 20:03:01.500 189 12591.80 41.38 54490.00 88888.00 2016-07-07 20:03:01.625 189 12591.90 41.35 54489.90 88888.00 2016-07-07 20:03:01.750 189 12591.92 41.35 54489.85 88888.00 2016-07-07 20:03:01.875 189 12591.95 41.35 54489.82 88888.00 2016-07-07 20:03:02.000 189 12591.90 41.30 54489.82 88888.00 2016-07-07 20:03:02.125 189 12591.77 41.25 54489.82 88888.00 2016-07-07 20:03:02.250 189 12591.67 41.17 54489.82 88888.00 2016-07-07 20:03:02.375 189 12591.70 41.17 54489.82 88888.00 2016-07-07 20:03:02.500 189 12591.77 41.17 54489.80 88888.00 2016-07-07 20:03:02.625 189 12591.80 41.12 54489.80 88888.00 2016-07-07 20:03:02.750 189 12591.77 41.10 54489.80 88888.00 2016-07-07 20:03:02.875 189 12591.77 41.05 54489.80 88888.00 2016-07-07 20:03:03.000 189 12591.85 41.00 54489.80 88888.00 2016-07-07 20:03:03.125 189 12591.85 40.98 54489.88 88888.00 2016-07-07 20:03:03.250 189 12591.77 40.92 54489.95 88888.00 2016-07-07 20:03:03.375 189 12591.75 40.90 54489.95 88888.00 2016-07-07 20:03:03.500 189 12591.75 40.90 54489.93 88888.00 2016-07-07 20:03:03.625 189 12591.75 40.85 54489.78 88888.00 2016-07-07 20:03:03.750 189 12591.75 40.80 54489.68 88888.00 2016-07-07 20:03:03.875 189 12591.85 40.85 54489.70 88888.00 2016-07-07 20:03:04.000 189 12591.90 40.83 54489.75 88888.00 2016-07-07 20:03:04.125 189 12591.88 40.75 54489.80 88888.00 2016-07-07 20:03:04.250 189 12591.83 40.70 54489.82 88888.00 2016-07-07 20:03:04.375 189 12591.80 40.70 54489.78 88888.00 2016-07-07 20:03:04.500 189 12591.88 40.70 54489.78 88888.00 2016-07-07 20:03:04.625 189 12591.88 40.65 54489.78 88888.00 2016-07-07 20:03:04.750 189 12591.85 40.65 54489.75 88888.00 2016-07-07 20:03:04.875 189 12591.83 40.58 54489.75 88888.00 2016-07-07 20:03:05.000 189 12591.90 40.50 54489.72 88888.00 2016-07-07 20:03:05.125 189 12591.95 40.52 54489.80 88888.00 2016-07-07 20:03:05.250 189 12591.88 40.50 54489.90 88888.00 2016-07-07 20:03:05.375 189 12591.85 40.42 54489.95 88888.00 2016-07-07 20:03:05.500 189 12591.85 40.40 54489.90 88888.00 2016-07-07 20:03:05.625 189 12591.98 40.42 54489.80 88888.00 2016-07-07 20:03:05.750 189 12592.05 40.45 54489.72 88888.00 2016-07-07 20:03:05.875 189 12592.08 40.42 54489.70 88888.00 2016-07-07 20:03:06.000 189 12592.08 40.33 54489.70 88888.00 2016-07-07 20:03:06.125 189 12592.02 40.25 54489.72 88888.00 2016-07-07 20:03:06.250 189 12591.95 40.20 54489.78 88888.00 2016-07-07 20:03:06.375 189 12591.98 40.20 54489.75 88888.00 2016-07-07 20:03:06.500 189 12592.00 40.17 54489.72 88888.00 2016-07-07 20:03:06.625 189 12592.00 40.12 54489.70 88888.00 2016-07-07 20:03:06.750 189 12592.02 40.08 54489.70 88888.00 2016-07-07 20:03:06.875 189 12591.98 40.08 54489.70 88888.00 2016-07-07 20:03:07.000 189 12592.00 40.08 54489.68 88888.00 2016-07-07 20:03:07.125 189 12592.05 40.08 54489.75 88888.00 2016-07-07 20:03:07.250 189 12592.00 39.98 54489.82 88888.00 2016-07-07 20:03:07.375 189 12592.00 39.92 54489.88 88888.00 2016-07-07 20:03:07.500 189 12592.00 39.92 54489.88 88888.00 2016-07-07 20:03:07.625 189 12592.02 39.95 54489.80 88888.00 2016-07-07 20:03:07.750 189 12592.10 39.95 54489.70 88888.00 2016-07-07 20:03:07.875 189 12592.08 39.90 54489.65 88888.00 2016-07-07 20:03:08.000 189 12592.10 39.88 54489.68 88888.00 2016-07-07 20:03:08.125 189 12592.02 39.80 54489.70 88888.00 2016-07-07 20:03:08.250 189 12592.00 39.70 54489.68 88888.00 2016-07-07 20:03:08.375 189 12592.05 39.67 54489.65 88888.00 2016-07-07 20:03:08.500 189 12592.10 39.67 54489.68 88888.00 2016-07-07 20:03:08.625 189 12592.12 39.65 54489.68 88888.00 2016-07-07 20:03:08.750 189 12592.08 39.60 54489.70 88888.00 2016-07-07 20:03:08.875 189 12592.08 39.58 54489.68 88888.00 2016-07-07 20:03:09.000 189 12592.12 39.55 54489.68 88888.00 2016-07-07 20:03:09.125 189 12592.08 39.50 54489.70 88888.00 2016-07-07 20:03:09.250 189 12591.88 39.38 54489.72 88888.00 2016-07-07 20:03:09.375 189 12591.98 39.40 54489.80 88888.00 2016-07-07 20:03:09.500 189 12592.12 39.45 54489.82 88888.00 2016-07-07 20:03:09.625 189 12592.27 39.52 54489.72 88888.00 2016-07-07 20:03:09.750 189 12592.30 39.52 54489.68 88888.00 2016-07-07 20:03:09.875 189 12592.25 39.45 54489.62 88888.00 2016-07-07 20:03:10.000 189 12592.20 39.38 54489.65 88888.00 2016-07-07 20:03:10.125 189 12592.15 39.27 54489.68 88888.00 2016-07-07 20:03:10.250 189 12592.08 39.23 54489.65 88888.00 2016-07-07 20:03:10.375 189 12592.10 39.25 54489.68 88888.00 2016-07-07 20:03:10.500 189 12592.10 39.25 54489.68 88888.00 2016-07-07 20:03:10.625 189 12592.12 39.20 54489.65 88888.00 2016-07-07 20:03:10.750 189 12592.12 39.17 54489.62 88888.00 2016-07-07 20:03:10.875 189 12592.10 39.15 54489.65 88888.00 2016-07-07 20:03:11.000 189 12592.08 39.10 54489.68 88888.00 2016-07-07 20:03:11.125 189 12592.05 39.12 54489.72 88888.00 2016-07-07 20:03:11.250 189 12592.02 39.08 54489.82 88888.00 2016-07-07 20:03:11.375 189 12592.05 39.05 54489.88 88888.00 2016-07-07 20:03:11.500 189 12592.05 39.08 54489.82 88888.00 2016-07-07 20:03:11.625 189 12592.08 39.08 54489.72 88888.00 2016-07-07 20:03:11.750 189 12592.08 39.08 54489.65 88888.00 2016-07-07 20:03:11.875 189 12592.02 39.02 54489.62 88888.00 2016-07-07 20:03:12.000 189 12592.02 38.98 54489.62 88888.00 2016-07-07 20:03:12.125 189 12592.00 38.90 54489.68 88888.00 2016-07-07 20:03:12.250 189 12591.92 38.88 54489.70 88888.00 2016-07-07 20:03:12.375 189 12591.92 38.90 54489.68 88888.00 2016-07-07 20:03:12.500 189 12591.95 38.88 54489.62 88888.00 2016-07-07 20:03:12.625 189 12591.98 38.85 54489.65 88888.00 2016-07-07 20:03:12.750 189 12591.95 38.85 54489.65 88888.00 2016-07-07 20:03:12.875 189 12591.90 38.85 54489.62 88888.00 2016-07-07 20:03:13.000 189 12591.92 38.85 54489.65 88888.00 2016-07-07 20:03:13.125 189 12591.90 38.80 54489.68 88888.00 2016-07-07 20:03:13.250 189 12591.80 38.75 54489.78 88888.00 2016-07-07 20:03:13.375 189 12591.83 38.75 54489.80 88888.00 2016-07-07 20:03:13.500 189 12591.83 38.70 54489.78 88888.00 2016-07-07 20:03:13.625 189 12591.85 38.77 54489.70 88888.00 2016-07-07 20:03:13.750 189 12591.88 38.80 54489.65 88888.00 2016-07-07 20:03:13.875 189 12591.92 38.80 54489.62 88888.00 2016-07-07 20:03:14.000 189 12591.83 38.73 54489.60 88888.00 2016-07-07 20:03:14.125 189 12591.67 38.65 54489.62 88888.00 2016-07-07 20:03:14.250 189 12591.60 38.60 54489.62 88888.00 2016-07-07 20:03:14.375 189 12591.65 38.62 54489.65 88888.00 2016-07-07 20:03:14.500 189 12591.67 38.60 54489.62 88888.00 2016-07-07 20:03:14.625 189 12591.65 38.62 54489.62 88888.00 2016-07-07 20:03:14.750 189 12591.62 38.60 54489.60 88888.00 2016-07-07 20:03:14.875 189 12591.60 38.58 54489.60 88888.00 2016-07-07 20:03:15.000 189 12591.58 38.55 54489.60 88888.00 2016-07-07 20:03:15.125 189 12591.52 38.52 54489.68 88888.00 2016-07-07 20:03:15.250 189 12591.48 38.52 54489.75 88888.00 2016-07-07 20:03:15.375 189 12591.40 38.50 54489.78 88888.00 2016-07-07 20:03:15.500 189 12591.33 38.50 54489.75 88888.00 2016-07-07 20:03:15.625 189 12591.38 38.52 54489.68 88888.00 2016-07-07 20:03:15.750 189 12591.48 38.52 54489.65 88888.00 2016-07-07 20:03:15.875 189 12591.48 38.52 54489.60 88888.00 2016-07-07 20:03:16.000 189 12591.42 38.50 54489.60 88888.00 2016-07-07 20:03:16.125 189 12591.33 38.45 54489.62 88888.00 2016-07-07 20:03:16.250 189 12591.20 38.42 54489.60 88888.00 2016-07-07 20:03:16.375 189 12591.15 38.42 54489.62 88888.00 2016-07-07 20:03:16.500 189 12591.10 38.42 54489.60 88888.00 2016-07-07 20:03:16.625 189 12591.12 38.40 54489.62 88888.00 2016-07-07 20:03:16.750 189 12591.15 38.40 54489.62 88888.00 2016-07-07 20:03:16.875 189 12591.15 38.40 54489.60 88888.00 2016-07-07 20:03:17.000 189 12591.12 38.40 54489.60 88888.00 2016-07-07 20:03:17.125 189 12591.08 38.40 54489.68 88888.00 2016-07-07 20:03:17.250 189 12590.98 38.38 54489.72 88888.00 2016-07-07 20:03:17.375 189 12590.95 38.35 54489.75 88888.00 2016-07-07 20:03:17.500 189 12591.00 38.35 54489.72 88888.00 2016-07-07 20:03:17.625 189 12591.10 38.38 54489.65 88888.00 2016-07-07 20:03:17.750 189 12591.12 38.38 54489.60 88888.00 2016-07-07 20:03:17.875 189 12591.08 38.40 54489.55 88888.00 2016-07-07 20:03:18.000 189 12591.02 38.35 54489.57 88888.00 2016-07-07 20:03:18.125 189 12590.90 38.30 54489.62 88888.00 2016-07-07 20:03:18.250 189 12590.80 38.33 54489.65 88888.00 2016-07-07 20:03:18.375 189 12590.80 38.35 54489.62 88888.00 2016-07-07 20:03:18.500 189 12590.75 38.35 54489.57 88888.00 2016-07-07 20:03:18.625 189 12590.77 38.33 54489.57 88888.00 2016-07-07 20:03:18.750 189 12590.77 38.35 54489.57 88888.00 2016-07-07 20:03:18.875 189 12590.77 38.35 54489.57 88888.00 2016-07-07 20:03:19.000 189 12590.73 38.35 54489.57 88888.00 2016-07-07 20:03:19.125 189 12590.65 38.38 54489.62 88888.00 2016-07-07 20:03:19.250 189 12590.52 38.35 54489.68 88888.00 2016-07-07 20:03:19.375 189 12590.52 38.30 54489.72 88888.00 2016-07-07 20:03:19.500 189 12590.52 38.35 54489.70 88888.00 2016-07-07 20:03:19.625 189 12590.58 38.40 54489.60 88888.00 2016-07-07 20:03:19.750 189 12590.65 38.40 54489.53 88888.00 2016-07-07 20:03:19.875 189 12590.62 38.38 54489.50 88888.00 2016-07-07 20:03:20.000 189 12590.55 38.38 54489.53 88888.00 2016-07-07 20:03:20.125 189 12590.45 38.33 54489.55 88888.00 2016-07-07 20:03:20.250 189 12590.40 38.30 54489.57 88888.00 2016-07-07 20:03:20.375 189 12590.48 38.33 54489.55 88888.00 2016-07-07 20:03:20.500 189 12590.45 38.33 54489.53 88888.00 2016-07-07 20:03:20.625 189 12590.40 38.33 54489.53 88888.00 2016-07-07 20:03:20.750 189 12590.40 38.33 54489.50 88888.00 2016-07-07 20:03:20.875 189 12590.35 38.35 54489.53 88888.00 2016-07-07 20:03:21.000 189 12590.33 38.33 54489.50 88888.00 2016-07-07 20:03:21.125 189 12590.33 38.30 54489.57 88888.00 2016-07-07 20:03:21.250 189 12590.30 38.27 54489.65 88888.00 2016-07-07 20:03:21.375 189 12590.25 38.25 54489.68 88888.00 2016-07-07 20:03:21.500 189 12590.23 38.30 54489.68 88888.00 2016-07-07 20:03:21.625 189 12590.25 38.35 54489.60 88888.00 2016-07-07 20:03:21.750 189 12590.27 38.35 54489.53 88888.00 2016-07-07 20:03:21.875 189 12590.23 38.30 54489.47 88888.00 2016-07-07 20:03:22.000 189 12590.17 38.25 54489.47 88888.00 2016-07-07 20:03:22.125 189 12590.12 38.17 54489.50 88888.00 2016-07-07 20:03:22.250 189 12590.12 38.15 54489.53 88888.00 2016-07-07 20:03:22.375 189 12590.12 38.20 54489.47 88888.00 2016-07-07 20:03:22.500 189 12590.08 38.17 54489.45 88888.00 2016-07-07 20:03:22.625 189 12590.02 38.15 54489.43 88888.00 2016-07-07 20:03:22.750 189 12590.02 38.12 54489.45 88888.00 2016-07-07 20:03:22.875 189 12590.05 38.12 54489.47 88888.00 2016-07-07 20:03:23.000 189 12590.05 38.10 54489.47 88888.00 2016-07-07 20:03:23.125 189 12590.08 38.15 54489.53 88888.00 2016-07-07 20:03:23.250 189 12590.02 38.10 54489.60 88888.00 2016-07-07 20:03:23.375 189 12589.98 38.08 54489.62 88888.00 2016-07-07 20:03:23.500 189 12589.95 38.05 54489.60 88888.00 2016-07-07 20:03:23.625 189 12590.02 38.12 54489.55 88888.00 2016-07-07 20:03:23.750 189 12590.05 38.20 54489.47 88888.00 2016-07-07 20:03:23.875 189 12590.02 38.17 54489.47 88888.00 2016-07-07 20:03:24.000 189 12590.00 38.12 54489.47 88888.00 2016-07-07 20:03:24.125 189 12589.90 38.08 54489.53 88888.00 2016-07-07 20:03:24.250 189 12589.88 38.08 54489.50 88888.00 2016-07-07 20:03:24.375 189 12589.90 38.10 54489.50 88888.00 2016-07-07 20:03:24.500 189 12589.92 38.10 54489.47 88888.00 2016-07-07 20:03:24.625 189 12589.88 38.05 54489.43 88888.00 2016-07-07 20:03:24.750 189 12589.88 38.05 54489.45 88888.00 2016-07-07 20:03:24.875 189 12589.85 38.02 54489.45 88888.00 2016-07-07 20:03:25.000 189 12589.80 38.00 54489.43 88888.00 2016-07-07 20:03:25.125 189 12589.77 37.98 54489.53 88888.00 2016-07-07 20:03:25.250 189 12589.70 37.98 54489.60 88888.00 2016-07-07 20:03:25.375 189 12589.73 38.00 54489.65 88888.00 2016-07-07 20:03:25.500 189 12589.75 38.00 54489.62 88888.00 2016-07-07 20:03:25.625 189 12589.75 38.00 54489.57 88888.00 2016-07-07 20:03:25.750 189 12589.75 38.00 54489.45 88888.00 2016-07-07 20:03:25.875 189 12589.75 38.02 54489.45 88888.00 2016-07-07 20:03:26.000 189 12589.75 37.98 54489.43 88888.00 2016-07-07 20:03:26.125 189 12589.67 37.90 54489.47 88888.00 2016-07-07 20:03:26.250 189 12589.62 37.88 54489.50 88888.00 2016-07-07 20:03:26.375 189 12589.65 37.90 54489.47 88888.00 2016-07-07 20:03:26.500 189 12589.65 37.88 54489.50 88888.00 2016-07-07 20:03:26.625 189 12589.65 37.85 54489.45 88888.00 2016-07-07 20:03:26.750 189 12589.60 37.83 54489.43 88888.00 2016-07-07 20:03:26.875 189 12589.55 37.80 54489.43 88888.00 2016-07-07 20:03:27.000 189 12589.48 37.83 54489.47 88888.00 2016-07-07 20:03:27.125 189 12589.50 37.83 54489.53 88888.00 2016-07-07 20:03:27.250 189 12589.55 37.75 54489.60 88888.00 2016-07-07 20:03:27.375 189 12589.58 37.73 54489.65 88888.00 2016-07-07 20:03:27.500 189 12589.50 37.75 54489.62 88888.00 2016-07-07 20:03:27.625 189 12589.50 37.77 54489.57 88888.00 2016-07-07 20:03:27.750 189 12589.55 37.83 54489.50 88888.00 2016-07-07 20:03:27.875 189 12589.58 37.80 54489.47 88888.00 2016-07-07 20:03:28.000 189 12589.58 37.73 54489.47 88888.00 2016-07-07 20:03:28.125 189 12589.52 37.65 54489.50 88888.00 2016-07-07 20:03:28.250 189 12589.48 37.60 54489.50 88888.00 2016-07-07 20:03:28.375 189 12589.52 37.60 54489.47 88888.00 2016-07-07 20:03:28.500 189 12589.48 37.60 54489.45 88888.00 2016-07-07 20:03:28.625 189 12589.50 37.60 54489.47 88888.00 2016-07-07 20:03:28.750 189 12589.48 37.60 54489.45 88888.00 2016-07-07 20:03:28.875 189 12589.48 37.60 54489.45 88888.00 2016-07-07 20:03:29.000 189 12589.48 37.55 54489.45 88888.00 2016-07-07 20:03:29.125 189 12589.52 37.55 54489.55 88888.00 2016-07-07 20:03:29.250 189 12589.45 37.52 54489.60 88888.00 2016-07-07 20:03:29.375 189 12589.38 37.52 54489.65 88888.00 2016-07-07 20:03:29.500 189 12589.42 37.52 54489.62 88888.00 2016-07-07 20:03:29.625 189 12589.45 37.55 54489.53 88888.00 2016-07-07 20:03:29.750 189 12589.42 37.58 54489.47 88888.00 2016-07-07 20:03:29.875 189 12589.50 37.58 54489.47 88888.00 2016-07-07 20:03:30.000 189 12589.50 37.52 54489.47 88888.00 2016-07-07 20:03:30.125 189 12589.42 37.48 54489.53 88888.00 2016-07-07 20:03:30.250 189 12589.38 37.45 54489.53 88888.00 2016-07-07 20:03:30.375 189 12589.40 37.48 54489.50 88888.00 2016-07-07 20:03:30.500 189 12589.42 37.48 54489.47 88888.00 2016-07-07 20:03:30.625 189 12589.42 37.48 54489.47 88888.00 2016-07-07 20:03:30.750 189 12589.38 37.45 54489.47 88888.00 2016-07-07 20:03:30.875 189 12589.38 37.40 54489.47 88888.00 2016-07-07 20:03:31.000 189 12589.38 37.42 54489.47 88888.00 2016-07-07 20:03:31.125 189 12589.33 37.42 54489.55 88888.00 2016-07-07 20:03:31.250 189 12589.20 37.40 54489.60 88888.00 2016-07-07 20:03:31.375 189 12589.23 37.38 54489.62 88888.00 2016-07-07 20:03:31.500 189 12589.30 37.40 54489.62 88888.00 2016-07-07 20:03:31.625 189 12589.42 37.42 54489.55 88888.00 2016-07-07 20:03:31.750 189 12589.45 37.48 54489.47 88888.00 2016-07-07 20:03:31.875 189 12589.42 37.45 54489.43 88888.00 2016-07-07 20:03:32.000 189 12589.38 37.35 54489.40 88888.00 2016-07-07 20:03:32.125 189 12589.33 37.27 54489.47 88888.00 2016-07-07 20:03:32.250 189 12589.30 37.27 54489.50 88888.00 2016-07-07 20:03:32.375 189 12589.33 37.30 54489.47 88888.00 2016-07-07 20:03:32.500 189 12589.27 37.33 54489.47 88888.00 2016-07-07 20:03:32.625 189 12589.33 37.35 54489.47 88888.00 2016-07-07 20:03:32.750 189 12589.35 37.35 54489.45 88888.00 2016-07-07 20:03:32.875 189 12589.30 37.35 54489.45 88888.00 2016-07-07 20:03:33.000 189 12589.27 37.33 54489.45 88888.00 2016-07-07 20:03:33.125 189 12589.30 37.35 54489.53 88888.00 2016-07-07 20:03:33.250 189 12589.30 37.30 54489.57 88888.00 2016-07-07 20:03:33.375 189 12589.25 37.27 54489.60 88888.00 2016-07-07 20:03:33.500 189 12589.27 37.27 54489.57 88888.00 2016-07-07 20:03:33.625 189 12589.42 37.35 54489.50 88888.00 2016-07-07 20:03:33.750 189 12589.50 37.40 54489.47 88888.00 2016-07-07 20:03:33.875 189 12589.42 37.35 54489.47 88888.00 2016-07-07 20:03:34.000 189 12589.35 37.27 54489.45 88888.00 2016-07-07 20:03:34.125 189 12589.30 37.23 54489.47 88888.00 2016-07-07 20:03:34.250 189 12589.30 37.20 54489.45 88888.00 2016-07-07 20:03:34.375 189 12589.38 37.25 54489.43 88888.00 2016-07-07 20:03:34.500 189 12589.40 37.25 54489.43 88888.00 2016-07-07 20:03:34.625 189 12589.38 37.25 54489.43 88888.00 2016-07-07 20:03:34.750 189 12589.30 37.23 54489.43 88888.00 2016-07-07 20:03:34.875 189 12589.33 37.23 54489.43 88888.00 2016-07-07 20:03:35.000 189 12589.35 37.25 54489.45 88888.00 2016-07-07 20:03:35.125 189 12589.33 37.27 54489.50 88888.00 2016-07-07 20:03:35.250 189 12589.27 37.25 54489.57 88888.00 2016-07-07 20:03:35.375 189 12589.30 37.27 54489.62 88888.00 2016-07-07 20:03:35.500 189 12589.35 37.30 54489.57 88888.00 2016-07-07 20:03:35.625 189 12589.45 37.33 54489.50 88888.00 2016-07-07 20:03:35.750 189 12589.52 37.33 54489.40 88888.00 2016-07-07 20:03:35.875 189 12589.55 37.33 54489.35 88888.00 2016-07-07 20:03:36.000 189 12589.50 37.30 54489.35 88888.00 2016-07-07 20:03:36.125 189 12589.40 37.25 54489.40 88888.00 2016-07-07 20:03:36.250 189 12589.38 37.20 54489.38 88888.00 2016-07-07 20:03:36.375 189 12589.40 37.23 54489.38 88888.00 2016-07-07 20:03:36.500 189 12589.45 37.27 54489.32 88888.00 2016-07-07 20:03:36.625 189 12589.48 37.27 54489.35 88888.00 2016-07-07 20:03:36.750 189 12589.45 37.27 54489.35 88888.00 2016-07-07 20:03:36.875 189 12589.40 37.27 54489.35 88888.00 2016-07-07 20:03:37.000 189 12589.42 37.30 54489.35 88888.00 2016-07-07 20:03:37.125 189 12589.48 37.30 54489.40 88888.00 2016-07-07 20:03:37.250 189 12589.48 37.27 54489.50 88888.00 2016-07-07 20:03:37.375 189 12589.45 37.27 54489.53 88888.00 2016-07-07 20:03:37.500 189 12589.40 37.33 54489.47 88888.00 2016-07-07 20:03:37.625 189 12589.52 37.40 54489.40 88888.00 2016-07-07 20:03:37.750 189 12589.60 37.42 54489.32 88888.00 2016-07-07 20:03:37.875 189 12589.60 37.42 54489.30 88888.00 2016-07-07 20:03:38.000 189 12589.52 37.35 54489.30 88888.00 2016-07-07 20:03:38.125 189 12589.45 37.33 54489.35 88888.00 2016-07-07 20:03:38.250 189 12589.40 37.30 54489.32 88888.00 2016-07-07 20:03:38.375 189 12589.45 37.30 54489.32 88888.00 2016-07-07 20:03:38.500 189 12589.50 37.30 54489.30 88888.00 2016-07-07 20:03:38.625 189 12589.50 37.33 54489.30 88888.00 2016-07-07 20:03:38.750 189 12589.45 37.35 54489.28 88888.00 2016-07-07 20:03:38.875 189 12589.42 37.35 54489.30 88888.00 2016-07-07 20:03:39.000 189 12589.42 37.40 54489.30 88888.00 2016-07-07 20:03:39.125 189 12589.33 37.40 54489.38 88888.00 2016-07-07 20:03:39.250 189 12589.33 37.38 54489.45 88888.00 2016-07-07 20:03:39.375 189 12589.38 37.38 54489.47 88888.00 2016-07-07 20:03:39.500 189 12589.35 37.40 54489.45 88888.00 2016-07-07 20:03:39.625 189 12589.38 37.45 54489.35 88888.00 2016-07-07 20:03:39.750 189 12589.48 37.48 54489.30 88888.00 2016-07-07 20:03:39.875 189 12589.48 37.48 54489.22 88888.00 2016-07-07 20:03:40.000 189 12589.42 37.48 54489.22 88888.00 2016-07-07 20:03:40.125 189 12589.30 37.38 54489.28 88888.00 2016-07-07 20:03:40.250 189 12589.25 37.38 54489.30 88888.00 2016-07-07 20:03:40.375 189 12589.25 37.40 54489.28 88888.00 2016-07-07 20:03:40.500 189 12589.27 37.40 54489.28 88888.00 2016-07-07 20:03:40.625 189 12589.27 37.38 54489.25 88888.00 2016-07-07 20:03:40.750 189 12589.27 37.35 54489.28 88888.00 2016-07-07 20:03:40.875 189 12589.25 37.35 54489.25 88888.00 2016-07-07 20:03:41.000 189 12589.20 37.40 54489.25 88888.00 2016-07-07 20:03:41.125 189 12589.15 37.42 54489.32 88888.00 2016-07-07 20:03:41.250 189 12589.12 37.40 54489.43 88888.00 2016-07-07 20:03:41.375 189 12589.17 37.38 54489.47 88888.00 2016-07-07 20:03:41.500 189 12589.20 37.40 54489.43 88888.00 2016-07-07 20:03:41.625 189 12589.23 37.45 54489.32 88888.00 2016-07-07 20:03:41.750 189 12589.30 37.50 54489.22 88888.00 2016-07-07 20:03:41.875 189 12589.35 37.50 54489.20 88888.00 2016-07-07 20:03:42.000 189 12589.27 37.45 54489.22 88888.00 2016-07-07 20:03:42.125 189 12589.17 37.40 54489.25 88888.00 2016-07-07 20:03:42.250 189 12589.15 37.42 54489.28 88888.00 2016-07-07 20:03:42.375 189 12589.17 37.45 54489.28 88888.00 2016-07-07 20:03:42.500 189 12589.15 37.48 54489.22 88888.00 2016-07-07 20:03:42.625 189 12589.10 37.45 54489.22 88888.00 2016-07-07 20:03:42.750 189 12589.08 37.45 54489.22 88888.00 2016-07-07 20:03:42.875 189 12589.05 37.48 54489.20 88888.00 2016-07-07 20:03:43.000 189 12589.08 37.50 54489.18 88888.00 2016-07-07 20:03:43.125 189 12589.05 37.50 54489.22 88888.00 2016-07-07 20:03:43.250 189 12589.00 37.48 54489.30 88888.00 2016-07-07 20:03:43.375 189 12589.05 37.45 54489.35 88888.00 2016-07-07 20:03:43.500 189 12589.10 37.45 54489.30 88888.00 2016-07-07 20:03:43.625 189 12589.10 37.52 54489.20 88888.00 2016-07-07 20:03:43.750 189 12589.08 37.55 54489.18 88888.00 2016-07-07 20:03:43.875 189 12589.10 37.52 54489.12 88888.00 2016-07-07 20:03:44.000 189 12589.02 37.48 54489.10 88888.00 2016-07-07 20:03:44.125 189 12588.92 37.40 54489.15 88888.00 2016-07-07 20:03:44.250 189 12588.88 37.38 54489.18 88888.00 2016-07-07 20:03:44.375 189 12588.90 37.40 54489.18 88888.00 2016-07-07 20:03:44.500 189 12588.90 37.42 54489.15 88888.00 2016-07-07 20:03:44.625 189 12588.90 37.42 54489.12 88888.00 2016-07-07 20:03:44.750 189 12588.85 37.45 54489.12 88888.00 2016-07-07 20:03:44.875 189 12588.83 37.48 54489.15 88888.00 2016-07-07 20:03:45.000 189 12588.80 37.42 54489.12 88888.00 2016-07-07 20:03:45.125 189 12588.75 37.42 54489.20 88888.00 2016-07-07 20:03:45.250 189 12588.70 37.40 54489.28 88888.00 2016-07-07 20:03:45.375 189 12588.67 37.38 54489.32 88888.00 2016-07-07 20:03:45.500 189 12588.80 37.38 54489.28 88888.00 2016-07-07 20:03:45.625 189 12588.92 37.45 54489.18 88888.00 2016-07-07 20:03:45.750 189 12588.92 37.48 54489.07 88888.00 2016-07-07 20:03:45.875 189 12588.80 37.48 54489.05 88888.00 2016-07-07 20:03:46.000 189 12588.73 37.40 54489.05 88888.00 2016-07-07 20:03:46.125 189 12588.65 37.38 54489.07 88888.00 2016-07-07 20:03:46.250 189 12588.62 37.38 54489.12 88888.00 2016-07-07 20:03:46.375 189 12588.62 37.40 54489.12 88888.00 2016-07-07 20:03:46.500 189 12588.60 37.35 54489.07 88888.00 2016-07-07 20:03:46.625 189 12588.55 37.35 54489.07 88888.00 2016-07-07 20:03:46.750 189 12588.50 37.35 54489.07 88888.00 2016-07-07 20:03:46.875 189 12588.48 37.35 54489.07 88888.00 2016-07-07 20:03:47.000 189 12588.48 37.35 54489.07 88888.00 2016-07-07 20:03:47.125 189 12588.45 37.33 54489.15 88888.00 2016-07-07 20:03:47.250 189 12588.40 37.27 54489.20 88888.00 2016-07-07 20:03:47.375 189 12588.42 37.27 54489.22 88888.00 2016-07-07 20:03:47.500 189 12588.48 37.30 54489.20 88888.00 2016-07-07 20:03:47.625 189 12588.58 37.35 54489.15 88888.00 2016-07-07 20:03:47.750 189 12588.62 37.35 54489.05 88888.00 2016-07-07 20:03:47.875 189 12588.58 37.33 54489.00 88888.00 2016-07-07 20:03:48.000 189 12588.52 37.33 54489.00 88888.00 2016-07-07 20:03:48.125 189 12588.50 37.30 54489.07 88888.00 2016-07-07 20:03:48.250 189 12588.42 37.27 54489.05 88888.00 2016-07-07 20:03:48.375 189 12588.40 37.27 54489.03 88888.00 2016-07-07 20:03:48.500 189 12588.40 37.27 54489.00 88888.00 2016-07-07 20:03:48.625 189 12588.42 37.27 54489.00 88888.00 2016-07-07 20:03:48.750 189 12588.42 37.27 54489.00 88888.00 2016-07-07 20:03:48.875 189 12588.38 37.27 54489.03 88888.00 2016-07-07 20:03:49.000 189 12588.35 37.25 54489.00 88888.00 2016-07-07 20:03:49.125 189 12588.33 37.23 54489.05 88888.00 2016-07-07 20:03:49.250 189 12588.25 37.20 54489.10 88888.00 2016-07-07 20:03:49.375 189 12588.25 37.20 54489.15 88888.00 2016-07-07 20:03:49.500 189 12588.27 37.20 54489.10 88888.00 2016-07-07 20:03:49.625 189 12588.35 37.25 54489.03 88888.00 2016-07-07 20:03:49.750 189 12588.35 37.25 54488.93 88888.00 2016-07-07 20:03:49.875 189 12588.30 37.25 54488.93 88888.00 2016-07-07 20:03:50.000 189 12588.33 37.23 54488.90 88888.00 2016-07-07 20:03:50.125 189 12588.27 37.12 54488.93 88888.00 2016-07-07 20:03:50.250 189 12588.25 37.12 54488.93 88888.00 2016-07-07 20:03:50.375 189 12588.25 37.15 54488.93 88888.00 2016-07-07 20:03:50.500 189 12588.25 37.17 54488.90 88888.00 2016-07-07 20:03:50.625 189 12588.23 37.15 54488.88 88888.00 2016-07-07 20:03:50.750 189 12588.20 37.12 54488.82 88888.00 2016-07-07 20:03:50.875 189 12588.15 37.12 54488.85 88888.00 2016-07-07 20:03:51.000 189 12588.10 37.12 54488.85 88888.00 2016-07-07 20:03:51.125 189 12588.08 37.15 54488.93 88888.00 2016-07-07 20:03:51.250 189 12588.05 37.12 54489.00 88888.00 2016-07-07 20:03:51.375 189 12588.08 37.12 54489.03 88888.00 2016-07-07 20:03:51.500 189 12588.10 37.15 54488.97 88888.00 2016-07-07 20:03:51.625 189 12588.15 37.20 54488.90 88888.00 2016-07-07 20:03:51.750 189 12588.20 37.20 54488.82 88888.00 2016-07-07 20:03:51.875 189 12588.23 37.20 54488.82 88888.00 2016-07-07 20:03:52.000 189 12588.15 37.15 54488.82 88888.00 2016-07-07 20:03:52.125 189 12588.12 37.08 54488.82 88888.00 2016-07-07 20:03:52.250 189 12588.05 37.02 54488.80 88888.00 2016-07-07 20:03:52.375 189 12588.08 37.05 54488.78 88888.00 2016-07-07 20:03:52.500 189 12588.08 37.10 54488.78 88888.00 2016-07-07 20:03:52.625 189 12588.10 37.08 54488.78 88888.00 2016-07-07 20:03:52.750 189 12588.15 37.12 54488.78 88888.00 2016-07-07 20:03:52.875 189 12588.20 37.08 54488.78 88888.00 2016-07-07 20:03:53.000 189 12588.15 37.08 54488.78 88888.00 2016-07-07 20:03:53.125 189 12588.05 37.12 54488.82 88888.00 2016-07-07 20:03:53.250 189 12588.00 37.12 54488.90 88888.00 2016-07-07 20:03:53.375 189 12588.05 37.08 54488.93 88888.00 2016-07-07 20:03:53.500 189 12588.08 37.10 54488.90 88888.00 2016-07-07 20:03:53.625 189 12588.10 37.17 54488.82 88888.00 2016-07-07 20:03:53.750 189 12588.15 37.23 54488.75 88888.00 2016-07-07 20:03:53.875 189 12588.12 37.20 54488.72 88888.00 2016-07-07 20:03:54.000 189 12588.12 37.12 54488.75 88888.00 2016-07-07 20:03:54.125 189 12588.00 37.08 54488.78 88888.00 2016-07-07 20:03:54.250 189 12587.90 37.08 54488.80 88888.00 2016-07-07 20:03:54.375 189 12587.90 37.12 54488.75 88888.00 2016-07-07 20:03:54.500 189 12587.90 37.17 54488.72 88888.00 2016-07-07 20:03:54.625 189 12587.92 37.17 54488.72 88888.00 2016-07-07 20:03:54.750 189 12587.98 37.15 54488.72 88888.00 2016-07-07 20:03:54.875 189 12587.95 37.17 54488.70 88888.00 2016-07-07 20:03:55.000 189 12587.98 37.17 54488.72 88888.00 2016-07-07 20:03:55.125 189 12587.95 37.20 54488.75 88888.00 2016-07-07 20:03:55.250 189 12587.83 37.15 54488.80 88888.00 2016-07-07 20:03:55.375 189 12587.83 37.15 54488.82 88888.00 2016-07-07 20:03:55.500 189 12587.90 37.15 54488.80 88888.00 2016-07-07 20:03:55.625 189 12587.98 37.23 54488.72 88888.00 2016-07-07 20:03:55.750 189 12587.95 37.27 54488.68 88888.00 2016-07-07 20:03:55.875 189 12587.90 37.30 54488.62 88888.00 2016-07-07 20:03:56.000 189 12587.90 37.25 54488.60 88888.00 2016-07-07 20:03:56.125 189 12587.85 37.17 54488.65 88888.00 2016-07-07 20:03:56.250 189 12587.80 37.15 54488.62 88888.00 2016-07-07 20:03:56.375 189 12587.80 37.20 54488.62 88888.00 2016-07-07 20:03:56.500 189 12587.80 37.23 54488.57 88888.00 2016-07-07 20:03:56.625 189 12587.83 37.25 54488.60 88888.00 2016-07-07 20:03:56.750 189 12587.83 37.25 54488.60 88888.00 2016-07-07 20:03:56.875 189 12587.85 37.17 54488.57 88888.00 2016-07-07 20:03:57.000 189 12587.80 37.17 54488.57 88888.00 2016-07-07 20:03:57.125 189 12587.73 37.23 54488.68 88888.00 2016-07-07 20:03:57.250 189 12587.67 37.23 54488.72 88888.00 2016-07-07 20:03:57.375 189 12587.67 37.23 54488.72 88888.00 2016-07-07 20:03:57.500 189 12587.77 37.25 54488.70 88888.00 2016-07-07 20:03:57.625 189 12587.88 37.33 54488.60 88888.00 2016-07-07 20:03:57.750 189 12587.88 37.38 54488.53 88888.00 2016-07-07 20:03:57.875 189 12587.83 37.35 54488.50 88888.00 2016-07-07 20:03:58.000 189 12587.80 37.33 54488.50 88888.00 2016-07-07 20:03:58.125 189 12587.70 37.25 54488.53 88888.00 2016-07-07 20:03:58.250 189 12587.65 37.23 54488.53 88888.00 2016-07-07 20:03:58.375 189 12587.73 37.27 54488.50 88888.00 2016-07-07 20:03:58.500 189 12587.70 37.27 54488.50 88888.00 2016-07-07 20:03:58.625 189 12587.62 37.27 54488.47 88888.00 2016-07-07 20:03:58.750 189 12587.70 37.27 54488.50 88888.00 2016-07-07 20:03:58.875 189 12587.67 37.30 54488.53 88888.00 2016-07-07 20:03:59.000 189 12587.60 37.27 54488.50 88888.00 2016-07-07 20:03:59.125 189 12587.55 37.27 54488.55 88888.00 2016-07-07 20:03:59.250 189 12587.52 37.23 54488.62 88888.00 2016-07-07 20:03:59.375 189 12587.52 37.25 54488.68 88888.00 2016-07-07 20:03:59.500 189 12587.58 37.27 54488.62 88888.00 2016-07-07 20:03:59.625 189 12587.67 37.30 54488.53 88888.00 2016-07-07 20:03:59.750 189 12587.70 37.33 54488.45 88888.00 2016-07-07 20:03:59.875 189 12587.67 37.33 54488.45 88888.00 2016-07-07 20:04:00.000 189 12587.65 37.30 54488.45 88888.00 2016-07-07 20:04:00.125 189 12587.60 37.23 54488.47 88888.00 2016-07-07 20:04:00.250 189 12587.55 37.27 54488.50 88888.00 2016-07-07 20:04:00.375 189 12587.52 37.30 54488.50 88888.00 2016-07-07 20:04:00.500 189 12587.52 37.27 54488.43 88888.00 2016-07-07 20:04:00.625 189 12587.52 37.27 54488.40 88888.00 2016-07-07 20:04:00.750 189 12587.52 37.27 54488.40 88888.00 2016-07-07 20:04:00.875 189 12587.48 37.25 54488.38 88888.00 2016-07-07 20:04:01.000 189 12587.50 37.30 54488.38 88888.00 2016-07-07 20:04:01.125 189 12587.48 37.35 54488.45 88888.00 2016-07-07 20:04:01.250 189 12587.35 37.27 54488.50 88888.00 2016-07-07 20:04:01.375 189 12587.33 37.30 54488.53 88888.00 2016-07-07 20:04:01.500 189 12587.35 37.33 54488.53 88888.00 2016-07-07 20:04:01.625 189 12587.45 37.40 54488.43 88888.00 2016-07-07 20:04:01.750 189 12587.50 37.42 54488.32 88888.00 2016-07-07 20:04:01.875 189 12587.50 37.42 54488.32 88888.00 2016-07-07 20:04:02.000 189 12587.50 37.40 54488.35 88888.00 2016-07-07 20:04:02.125 189 12587.45 37.38 54488.38 88888.00 2016-07-07 20:04:02.250 189 12587.38 37.33 54488.38 88888.00 2016-07-07 20:04:02.375 189 12587.38 37.33 54488.35 88888.00 2016-07-07 20:04:02.500 189 12587.42 37.35 54488.32 88888.00 2016-07-07 20:04:02.625 189 12587.38 37.33 54488.30 88888.00 2016-07-07 20:04:02.750 189 12587.35 37.33 54488.28 88888.00 2016-07-07 20:04:02.875 189 12587.38 37.35 54488.28 88888.00 2016-07-07 20:04:03.000 189 12587.35 37.35 54488.28 88888.00 2016-07-07 20:04:03.125 189 12587.33 37.35 54488.32 88888.00 2016-07-07 20:04:03.250 189 12587.23 37.33 54488.43 88888.00 2016-07-07 20:04:03.375 189 12587.23 37.30 54488.47 88888.00 2016-07-07 20:04:03.500 189 12587.27 37.35 54488.40 88888.00 2016-07-07 20:04:03.625 189 12587.35 37.40 54488.30 88888.00 2016-07-07 20:04:03.750 189 12587.40 37.42 54488.22 88888.00 2016-07-07 20:04:03.875 189 12587.35 37.45 54488.20 88888.00 2016-07-07 20:04:04.000 189 12587.30 37.38 54488.25 88888.00 2016-07-07 20:04:04.125 189 12587.23 37.33 54488.28 88888.00 2016-07-07 20:04:04.250 189 12587.20 37.30 54488.28 88888.00 2016-07-07 20:04:04.375 189 12587.23 37.30 54488.25 88888.00 2016-07-07 20:04:04.500 189 12587.25 37.27 54488.25 88888.00 2016-07-07 20:04:04.625 189 12587.25 37.30 54488.25 88888.00 2016-07-07 20:04:04.750 189 12587.25 37.30 54488.25 88888.00 2016-07-07 20:04:04.875 189 12587.20 37.30 54488.25 88888.00 2016-07-07 20:04:05.000 189 12587.12 37.30 54488.25 88888.00 2016-07-07 20:04:05.125 189 12587.05 37.30 54488.30 88888.00 2016-07-07 20:04:05.250 189 12587.02 37.27 54488.35 88888.00 2016-07-07 20:04:05.375 189 12587.00 37.25 54488.38 88888.00 2016-07-07 20:04:05.500 189 12587.02 37.30 54488.38 88888.00 2016-07-07 20:04:05.625 189 12587.10 37.30 54488.28 88888.00 2016-07-07 20:04:05.750 189 12587.17 37.33 54488.25 88888.00 2016-07-07 20:04:05.875 189 12587.20 37.40 54488.25 88888.00 2016-07-07 20:04:06.000 189 12587.12 37.35 54488.20 88888.00 2016-07-07 20:04:06.125 189 12587.02 37.27 54488.22 88888.00 2016-07-07 20:04:06.250 189 12586.98 37.25 54488.25 88888.00 2016-07-07 20:04:06.375 189 12586.98 37.27 54488.20 88888.00 2016-07-07 20:04:06.500 189 12586.92 37.30 54488.18 88888.00 2016-07-07 20:04:06.625 189 12586.92 37.27 54488.18 88888.00 2016-07-07 20:04:06.750 189 12586.95 37.23 54488.15 88888.00 2016-07-07 20:04:06.875 189 12587.00 37.23 54488.15 88888.00 2016-07-07 20:04:07.000 189 12587.00 37.23 54488.12 88888.00 2016-07-07 20:04:07.125 189 12586.90 37.20 54488.20 88888.00 2016-07-07 20:04:07.250 189 12586.80 37.25 54488.28 88888.00 2016-07-07 20:04:07.375 189 12586.77 37.25 54488.32 88888.00 2016-07-07 20:04:07.500 189 12586.77 37.25 54488.28 88888.00 2016-07-07 20:04:07.625 189 12586.85 37.23 54488.20 88888.00 2016-07-07 20:04:07.750 189 12586.88 37.25 54488.12 88888.00 2016-07-07 20:04:07.875 189 12586.92 37.30 54488.10 88888.00 2016-07-07 20:04:08.000 189 12586.92 37.27 54488.10 88888.00 2016-07-07 20:04:08.125 189 12586.85 37.23 54488.10 88888.00 2016-07-07 20:04:08.250 189 12586.83 37.17 54488.12 88888.00 2016-07-07 20:04:08.375 189 12586.80 37.20 54488.10 88888.00 2016-07-07 20:04:08.500 189 12586.73 37.17 54488.07 88888.00 2016-07-07 20:04:08.625 189 12586.70 37.20 54488.07 88888.00 2016-07-07 20:04:08.750 189 12586.70 37.20 54488.05 88888.00 2016-07-07 20:04:08.875 189 12586.65 37.20 54488.05 88888.00 2016-07-07 20:04:09.000 189 12586.62 37.25 54488.07 88888.00 2016-07-07 20:04:09.125 189 12586.62 37.25 54488.18 88888.00 2016-07-07 20:04:09.250 189 12586.58 37.17 54488.22 88888.00 2016-07-07 20:04:09.375 189 12586.50 37.17 54488.25 88888.00 2016-07-07 20:04:09.500 189 12586.48 37.20 54488.22 88888.00 2016-07-07 20:04:09.625 189 12586.52 37.25 54488.10 88888.00 2016-07-07 20:04:09.750 189 12586.55 37.30 54488.05 88888.00 2016-07-07 20:04:09.875 189 12586.58 37.30 54488.03 88888.00 2016-07-07 20:04:10.000 189 12586.55 37.25 54488.03 88888.00 2016-07-07 20:04:10.125 189 12586.50 37.17 54488.07 88888.00 2016-07-07 20:04:10.250 189 12586.48 37.20 54488.05 88888.00 2016-07-07 20:04:10.375 189 12586.50 37.17 54488.03 88888.00 2016-07-07 20:04:10.500 189 12586.42 37.15 54488.00 88888.00 2016-07-07 20:04:10.625 189 12586.42 37.17 54488.03 88888.00 2016-07-07 20:04:10.750 189 12586.40 37.23 54488.05 88888.00 2016-07-07 20:04:10.875 189 12586.42 37.20 54488.00 88888.00 2016-07-07 20:04:11.000 189 12586.42 37.17 54488.03 88888.00 2016-07-07 20:04:11.125 189 12586.38 37.17 54488.07 88888.00 2016-07-07 20:04:11.250 189 12586.33 37.15 54488.12 88888.00 2016-07-07 20:04:11.375 189 12586.33 37.15 54488.15 88888.00 2016-07-07 20:04:11.500 189 12586.38 37.17 54488.12 88888.00 2016-07-07 20:04:11.625 189 12586.45 37.20 54488.05 88888.00 2016-07-07 20:04:11.750 189 12586.50 37.23 54487.97 88888.00 2016-07-07 20:04:11.875 189 12586.50 37.25 54487.95 88888.00 2016-07-07 20:04:12.000 189 12586.48 37.20 54487.97 88888.00 2016-07-07 20:04:12.125 189 12586.38 37.15 54488.00 88888.00 2016-07-07 20:04:12.250 189 12586.27 37.10 54487.97 88888.00 2016-07-07 20:04:12.375 189 12586.27 37.12 54487.95 88888.00 2016-07-07 20:04:12.500 189 12586.25 37.17 54487.93 88888.00 2016-07-07 20:04:12.625 189 12586.25 37.15 54487.93 88888.00 2016-07-07 20:04:12.750 189 12586.25 37.15 54487.93 88888.00 2016-07-07 20:04:12.875 189 12586.23 37.15 54487.88 88888.00 2016-07-07 20:04:13.000 189 12586.15 37.12 54487.90 88888.00 2016-07-07 20:04:13.125 189 12586.10 37.12 54487.95 88888.00 2016-07-07 20:04:13.250 189 12586.08 37.12 54488.03 88888.00 2016-07-07 20:04:13.375 189 12586.08 37.12 54488.07 88888.00 2016-07-07 20:04:13.500 189 12586.10 37.12 54488.07 88888.00 2016-07-07 20:04:13.625 189 12586.17 37.20 54487.97 88888.00 2016-07-07 20:04:13.750 189 12586.27 37.23 54487.90 88888.00 2016-07-07 20:04:13.875 189 12586.33 37.23 54487.85 88888.00 2016-07-07 20:04:14.000 189 12586.23 37.17 54487.85 88888.00 2016-07-07 20:04:14.125 189 12586.08 37.12 54487.90 88888.00 2016-07-07 20:04:14.250 189 12586.02 37.10 54487.90 88888.00 2016-07-07 20:04:14.375 189 12586.08 37.12 54487.90 88888.00 2016-07-07 20:04:14.500 189 12586.02 37.15 54487.90 88888.00 2016-07-07 20:04:14.625 189 12586.00 37.17 54487.88 88888.00 2016-07-07 20:04:14.750 189 12586.00 37.17 54487.85 88888.00 2016-07-07 20:04:14.875 189 12586.02 37.15 54487.82 88888.00 2016-07-07 20:04:15.000 189 12586.02 37.12 54487.82 88888.00 2016-07-07 20:04:15.125 189 12586.00 37.15 54487.88 88888.00 2016-07-07 20:04:15.250 189 12585.95 37.15 54487.97 88888.00 2016-07-07 20:04:15.375 189 12585.95 37.12 54488.00 88888.00 2016-07-07 20:04:15.500 189 12585.95 37.12 54487.97 88888.00 2016-07-07 20:04:15.625 189 12585.92 37.10 54487.88 88888.00 2016-07-07 20:04:15.750 189 12585.92 37.15 54487.80 88888.00 2016-07-07 20:04:15.875 189 12585.95 37.20 54487.78 88888.00 2016-07-07 20:04:16.000 189 12585.92 37.15 54487.78 88888.00 2016-07-07 20:04:16.125 189 12585.80 37.05 54487.80 88888.00 2016-07-07 20:04:16.250 189 12585.80 37.00 54487.78 88888.00 2016-07-07 20:04:16.375 189 12585.85 37.02 54487.75 88888.00 2016-07-07 20:04:16.500 189 12585.88 37.02 54487.72 88888.00 2016-07-07 20:04:16.625 189 12585.85 37.02 54487.72 88888.00 2016-07-07 20:04:16.750 189 12585.83 37.05 54487.72 88888.00 2016-07-07 20:04:16.875 189 12585.83 37.02 54487.70 88888.00 2016-07-07 20:04:17.000 189 12585.85 37.05 54487.72 88888.00 2016-07-07 20:04:17.125 189 12585.85 37.05 54487.80 88888.00 2016-07-07 20:04:17.250 189 12585.77 37.02 54487.90 88888.00 2016-07-07 20:04:17.375 189 12585.73 37.05 54487.90 88888.00 2016-07-07 20:04:17.500 189 12585.70 37.08 54487.85 88888.00 2016-07-07 20:04:17.625 189 12585.75 37.10 54487.78 88888.00 2016-07-07 20:04:17.750 189 12585.83 37.15 54487.72 88888.00 2016-07-07 20:04:17.875 189 12585.77 37.17 54487.68 88888.00 2016-07-07 20:04:18.000 189 12585.70 37.15 54487.68 88888.00 2016-07-07 20:04:18.125 189 12585.67 37.10 54487.70 88888.00 2016-07-07 20:04:18.250 189 12585.62 37.05 54487.68 88888.00 2016-07-07 20:04:18.375 189 12585.65 37.05 54487.68 88888.00 2016-07-07 20:04:18.500 189 12585.65 37.10 54487.65 88888.00 2016-07-07 20:04:18.625 189 12585.65 37.10 54487.62 88888.00 2016-07-07 20:04:18.750 189 12585.60 37.10 54487.60 88888.00 2016-07-07 20:04:18.875 189 12585.55 37.12 54487.57 88888.00 2016-07-07 20:04:19.000 189 12585.55 37.12 54487.57 88888.00 2016-07-07 20:04:19.125 189 12585.58 37.15 54487.65 88888.00 2016-07-07 20:04:19.250 189 12585.52 37.12 54487.70 88888.00 2016-07-07 20:04:19.375 189 12585.52 37.15 54487.72 88888.00 2016-07-07 20:04:19.500 189 12585.55 37.23 54487.72 88888.00 2016-07-07 20:04:19.625 189 12585.60 37.25 54487.65 88888.00 2016-07-07 20:04:19.750 189 12585.62 37.23 54487.57 88888.00 2016-07-07 20:04:19.875 189 12585.67 37.25 54487.53 88888.00 2016-07-07 20:04:20.000 189 12585.67 37.20 54487.53 88888.00 2016-07-07 20:04:20.125 189 12585.50 37.17 54487.55 88888.00 2016-07-07 20:04:20.250 189 12585.48 37.15 54487.55 88888.00 2016-07-07 20:04:20.375 189 12585.55 37.17 54487.55 88888.00 2016-07-07 20:04:20.500 189 12585.52 37.23 54487.53 88888.00 2016-07-07 20:04:20.625 189 12585.48 37.20 54487.47 88888.00 2016-07-07 20:04:20.750 189 12585.45 37.20 54487.47 88888.00 2016-07-07 20:04:20.875 189 12585.48 37.23 54487.45 88888.00 2016-07-07 20:04:21.000 189 12585.45 37.23 54487.47 88888.00 2016-07-07 20:04:21.125 189 12585.45 37.25 54487.55 88888.00 2016-07-07 20:04:21.250 189 12585.45 37.27 54487.60 88888.00 2016-07-07 20:04:21.375 189 12585.48 37.30 54487.62 88888.00 2016-07-07 20:04:21.500 189 12585.42 37.33 54487.60 88888.00 2016-07-07 20:04:21.625 189 12585.45 37.38 54487.50 88888.00 2016-07-07 20:04:21.750 189 12585.40 37.42 54487.45 88888.00 2016-07-07 20:04:21.875 189 12585.45 37.48 54487.43 88888.00 2016-07-07 20:04:22.000 189 12585.45 37.42 54487.43 88888.00 2016-07-07 20:04:22.125 189 12585.40 37.35 54487.40 88888.00 2016-07-07 20:04:22.250 189 12585.40 37.30 54487.43 88888.00 2016-07-07 20:04:22.375 189 12585.38 37.35 54487.40 88888.00 2016-07-07 20:04:22.500 189 12585.42 37.35 54487.38 88888.00 2016-07-07 20:04:22.625 189 12585.50 37.35 54487.38 88888.00 2016-07-07 20:04:22.750 189 12585.50 37.40 54487.35 88888.00 2016-07-07 20:04:22.875 189 12585.50 37.40 54487.32 88888.00 2016-07-07 20:04:23.000 189 12585.45 37.40 54487.32 88888.00 2016-07-07 20:04:23.125 189 12585.38 37.48 54487.40 88888.00 2016-07-07 20:04:23.250 189 12585.35 37.42 54487.47 88888.00 2016-07-07 20:04:23.375 189 12585.38 37.45 54487.50 88888.00 2016-07-07 20:04:23.500 189 12585.40 37.48 54487.47 88888.00 2016-07-07 20:04:23.625 189 12585.48 37.52 54487.38 88888.00 2016-07-07 20:04:23.750 189 12585.50 37.58 54487.30 88888.00 2016-07-07 20:04:23.875 189 12585.45 37.60 54487.30 88888.00 2016-07-07 20:04:24.000 189 12585.38 37.58 54487.28 88888.00 2016-07-07 20:04:24.125 189 12585.33 37.52 54487.30 88888.00 2016-07-07 20:04:24.250 189 12585.30 37.52 54487.30 88888.00 2016-07-07 20:04:24.375 189 12585.35 37.55 54487.28 88888.00 2016-07-07 20:04:24.500 189 12585.35 37.58 54487.25 88888.00 2016-07-07 20:04:24.625 189 12585.35 37.60 54487.25 88888.00 2016-07-07 20:04:24.750 189 12585.30 37.60 54487.22 88888.00 2016-07-07 20:04:24.875 189 12585.30 37.60 54487.22 88888.00 2016-07-07 20:04:25.000 189 12585.35 37.62 54487.20 88888.00 2016-07-07 20:04:25.125 189 12585.38 37.65 54487.25 88888.00 2016-07-07 20:04:25.250 189 12585.27 37.65 54487.32 88888.00 2016-07-07 20:04:25.375 189 12585.20 37.60 54487.35 88888.00 2016-07-07 20:04:25.500 189 12585.23 37.65 54487.32 88888.00 2016-07-07 20:04:25.625 189 12585.35 37.75 54487.22 88888.00 2016-07-07 20:04:25.750 189 12585.38 37.77 54487.15 88888.00 2016-07-07 20:04:25.875 189 12585.38 37.80 54487.18 88888.00 2016-07-07 20:04:26.000 189 12585.30 37.73 54487.15 88888.00 2016-07-07 20:04:26.125 189 12585.27 37.67 54487.18 88888.00 2016-07-07 20:04:26.250 189 12585.33 37.67 54487.15 88888.00 2016-07-07 20:04:26.375 189 12585.33 37.67 54487.12 88888.00 2016-07-07 20:04:26.500 189 12585.25 37.67 54487.10 88888.00 2016-07-07 20:04:26.625 189 12585.23 37.73 54487.10 88888.00 2016-07-07 20:04:26.750 189 12585.23 37.73 54487.12 88888.00 2016-07-07 20:04:26.875 189 12585.30 37.75 54487.10 88888.00 2016-07-07 20:04:27.000 189 12585.35 37.75 54487.10 88888.00 2016-07-07 20:04:27.125 189 12585.30 37.77 54487.18 88888.00 2016-07-07 20:04:27.250 189 12585.17 37.75 54487.20 88888.00 2016-07-07 20:04:27.375 189 12585.20 37.75 54487.20 88888.00 2016-07-07 20:04:27.500 189 12585.20 37.80 54487.18 88888.00 2016-07-07 20:04:27.625 189 12585.25 37.85 54487.10 88888.00 2016-07-07 20:04:27.750 189 12585.27 37.88 54487.03 88888.00 2016-07-07 20:04:27.875 189 12585.33 37.88 54487.00 88888.00 2016-07-07 20:04:28.000 189 12585.30 37.85 54486.97 88888.00 2016-07-07 20:04:28.125 189 12585.27 37.77 54487.03 88888.00 2016-07-07 20:04:28.250 189 12585.23 37.77 54487.00 88888.00 2016-07-07 20:04:28.375 189 12585.20 37.77 54486.97 88888.00 2016-07-07 20:04:28.500 189 12585.17 37.77 54486.97 88888.00 2016-07-07 20:04:28.625 189 12585.20 37.80 54487.00 88888.00 2016-07-07 20:04:28.750 189 12585.20 37.80 54486.97 88888.00 2016-07-07 20:04:28.875 189 12585.17 37.80 54486.97 88888.00 2016-07-07 20:04:29.000 189 12585.15 37.83 54486.97 88888.00 2016-07-07 20:04:29.125 189 12585.15 37.85 54487.05 88888.00 2016-07-07 20:04:29.250 189 12585.15 37.80 54487.15 88888.00 2016-07-07 20:04:29.375 189 12585.17 37.83 54487.18 88888.00 2016-07-07 20:04:29.500 189 12585.17 37.85 54487.12 88888.00 2016-07-07 20:04:29.625 189 12585.15 37.92 54487.03 88888.00 2016-07-07 20:04:29.750 189 12585.12 37.98 54486.95 88888.00 2016-07-07 20:04:29.875 189 12585.15 38.00 54486.93 88888.00 2016-07-07 20:04:30.000 189 12585.17 38.02 54486.93 88888.00 2016-07-07 20:04:30.125 189 12585.08 37.95 54486.95 88888.00 2016-07-07 20:04:30.250 189 12585.02 37.92 54486.95 88888.00 2016-07-07 20:04:30.375 189 12585.02 37.95 54486.95 88888.00 2016-07-07 20:04:30.500 189 12585.00 37.98 54486.93 88888.00 2016-07-07 20:04:30.625 189 12585.05 37.98 54486.90 88888.00 2016-07-07 20:04:30.750 189 12585.08 37.98 54486.85 88888.00 2016-07-07 20:04:30.875 189 12585.05 38.00 54486.88 88888.00 2016-07-07 20:04:31.000 189 12585.02 38.00 54486.90 88888.00 2016-07-07 20:04:31.125 189 12585.08 38.00 54486.95 88888.00 2016-07-07 20:04:31.250 189 12584.92 38.00 54487.00 88888.00 2016-07-07 20:04:31.375 189 12584.95 38.00 54487.03 88888.00 2016-07-07 20:04:31.500 189 12584.98 38.02 54487.03 88888.00 2016-07-07 20:04:31.625 189 12585.00 38.08 54486.93 88888.00 2016-07-07 20:04:31.750 189 12585.05 38.12 54486.82 88888.00 2016-07-07 20:04:31.875 189 12585.10 38.12 54486.80 88888.00 2016-07-07 20:04:32.000 189 12585.08 38.10 54486.82 88888.00 2016-07-07 20:04:32.125 189 12585.00 38.08 54486.88 88888.00 2016-07-07 20:04:32.250 189 12584.95 38.08 54486.85 88888.00 2016-07-07 20:04:32.375 189 12584.98 38.08 54486.85 88888.00 2016-07-07 20:04:32.500 189 12584.95 38.12 54486.82 88888.00 2016-07-07 20:04:32.625 189 12584.98 38.10 54486.75 88888.00 2016-07-07 20:04:32.750 189 12584.98 38.10 54486.78 88888.00 2016-07-07 20:04:32.875 189 12584.98 38.12 54486.78 88888.00 2016-07-07 20:04:33.000 189 12585.00 38.08 54486.75 88888.00 2016-07-07 20:04:33.125 189 12584.95 38.12 54486.82 88888.00 2016-07-07 20:04:33.250 189 12584.85 38.10 54486.88 88888.00 2016-07-07 20:04:33.375 189 12584.83 38.10 54486.90 88888.00 2016-07-07 20:04:33.500 189 12584.80 38.12 54486.88 88888.00 2016-07-07 20:04:33.625 189 12584.85 38.20 54486.80 88888.00 2016-07-07 20:04:33.750 189 12584.95 38.25 54486.78 88888.00 2016-07-07 20:04:33.875 189 12584.98 38.25 54486.72 88888.00 2016-07-07 20:04:34.000 189 12584.92 38.20 54486.75 88888.00 2016-07-07 20:04:34.125 189 12584.83 38.15 54486.78 88888.00 2016-07-07 20:04:34.250 189 12584.75 38.15 54486.78 88888.00 2016-07-07 20:04:34.375 189 12584.77 38.17 54486.75 88888.00 2016-07-07 20:04:34.500 189 12584.77 38.17 54486.72 88888.00 2016-07-07 20:04:34.625 189 12584.83 38.20 54486.72 88888.00 2016-07-07 20:04:34.750 189 12584.85 38.17 54486.72 88888.00 2016-07-07 20:04:34.875 189 12584.88 38.20 54486.72 88888.00 2016-07-07 20:04:35.000 189 12584.88 38.17 54486.70 88888.00 2016-07-07 20:04:35.125 189 12584.85 38.23 54486.75 88888.00 2016-07-07 20:04:35.250 189 12584.77 38.17 54486.88 88888.00 2016-07-07 20:04:35.375 189 12584.77 38.17 54486.90 88888.00 2016-07-07 20:04:35.500 189 12584.77 38.23 54486.88 88888.00 2016-07-07 20:04:35.625 189 12584.83 38.30 54486.78 88888.00 2016-07-07 20:04:35.750 189 12584.85 38.35 54486.70 88888.00 2016-07-07 20:04:35.875 189 12584.83 38.35 54486.65 88888.00 2016-07-07 20:04:36.000 189 12584.83 38.25 54486.65 88888.00 2016-07-07 20:04:36.125 189 12584.77 38.23 54486.70 88888.00 2016-07-07 20:04:36.250 189 12584.73 38.25 54486.72 88888.00 2016-07-07 20:04:36.375 189 12584.80 38.30 54486.70 88888.00 2016-07-07 20:04:36.500 189 12584.77 38.35 54486.70 88888.00 2016-07-07 20:04:36.625 189 12584.77 38.33 54486.65 88888.00 2016-07-07 20:04:36.750 189 12584.70 38.33 54486.65 88888.00 2016-07-07 20:04:36.875 189 12584.67 38.33 54486.65 88888.00 2016-07-07 20:04:37.000 189 12584.65 38.30 54486.68 88888.00 2016-07-07 20:04:37.125 189 12584.65 38.33 54486.75 88888.00 2016-07-07 20:04:37.250 189 12584.62 38.30 54486.80 88888.00 2016-07-07 20:04:37.375 189 12584.62 38.33 54486.82 88888.00 2016-07-07 20:04:37.500 189 12584.65 38.38 54486.82 88888.00 2016-07-07 20:04:37.625 189 12584.70 38.40 54486.72 88888.00 2016-07-07 20:04:37.750 189 12584.70 38.40 54486.65 88888.00 2016-07-07 20:04:37.875 189 12584.73 38.42 54486.60 88888.00 2016-07-07 20:04:38.000 189 12584.70 38.35 54486.57 88888.00 2016-07-07 20:04:38.125 189 12584.58 38.30 54486.62 88888.00 2016-07-07 20:04:38.250 189 12584.50 38.35 54486.65 88888.00 2016-07-07 20:04:38.375 189 12584.52 38.35 54486.60 88888.00 2016-07-07 20:04:38.500 189 12584.48 38.35 54486.60 88888.00 2016-07-07 20:04:38.625 189 12584.48 38.38 54486.62 88888.00 2016-07-07 20:04:38.750 189 12584.48 38.40 54486.60 88888.00 2016-07-07 20:04:38.875 189 12584.45 38.38 54486.57 88888.00 2016-07-07 20:04:39.000 189 12584.45 38.40 54486.57 88888.00 2016-07-07 20:04:39.125 189 12584.42 38.40 54486.65 88888.00 2016-07-07 20:04:39.250 189 12584.38 38.38 54486.72 88888.00 2016-07-07 20:04:39.375 189 12584.45 38.38 54486.72 88888.00 2016-07-07 20:04:39.500 189 12584.48 38.38 54486.72 88888.00 2016-07-07 20:04:39.625 189 12584.50 38.45 54486.65 88888.00 2016-07-07 20:04:39.750 189 12584.55 38.52 54486.57 88888.00 2016-07-07 20:04:39.875 189 12584.48 38.50 54486.55 88888.00 2016-07-07 20:04:40.000 189 12584.30 38.45 54486.55 88888.00 2016-07-07 20:04:40.125 189 12584.25 38.38 54486.57 88888.00 2016-07-07 20:04:40.250 189 12584.27 38.38 54486.57 88888.00 2016-07-07 20:04:40.375 189 12584.35 38.38 54486.55 88888.00 2016-07-07 20:04:40.500 189 12584.27 38.42 54486.55 88888.00 2016-07-07 20:04:40.625 189 12584.23 38.42 54486.53 88888.00 2016-07-07 20:04:40.750 189 12584.23 38.42 54486.53 88888.00 2016-07-07 20:04:40.875 189 12584.23 38.45 54486.53 88888.00 2016-07-07 20:04:41.000 189 12584.20 38.48 54486.50 88888.00 2016-07-07 20:04:41.125 189 12584.17 38.50 54486.57 88888.00 2016-07-07 20:04:41.250 189 12584.15 38.45 54486.68 88888.00 2016-07-07 20:04:41.375 189 12584.15 38.45 54486.70 88888.00 2016-07-07 20:04:41.500 189 12584.10 38.48 54486.70 88888.00 2016-07-07 20:04:41.625 189 12584.12 38.55 54486.57 88888.00 2016-07-07 20:04:41.750 189 12584.20 38.55 54486.50 88888.00 2016-07-07 20:04:41.875 189 12584.23 38.55 54486.50 88888.00 2016-07-07 20:04:42.000 189 12584.12 38.55 54486.50 88888.00 2016-07-07 20:04:42.125 189 12584.00 38.55 54486.55 88888.00 2016-07-07 20:04:42.250 189 12583.92 38.55 54486.53 88888.00 2016-07-07 20:04:42.375 189 12583.98 38.58 54486.50 88888.00 2016-07-07 20:04:42.500 189 12583.98 38.58 54486.47 88888.00 2016-07-07 20:04:42.625 189 12583.95 38.58 54486.47 88888.00 2016-07-07 20:04:42.750 189 12583.92 38.60 54486.47 88888.00 2016-07-07 20:04:42.875 189 12583.98 38.62 54486.47 88888.00 2016-07-07 20:04:43.000 189 12583.98 38.62 54486.47 88888.00 2016-07-07 20:04:43.125 189 12583.98 38.62 54486.53 88888.00 2016-07-07 20:04:43.250 189 12583.92 38.65 54486.60 88888.00 2016-07-07 20:04:43.375 189 12583.95 38.67 54486.60 88888.00 2016-07-07 20:04:43.500 189 12583.92 38.70 54486.57 88888.00 2016-07-07 20:04:43.625 189 12583.95 38.73 54486.47 88888.00 2016-07-07 20:04:43.750 189 12583.98 38.75 54486.45 88888.00 2016-07-07 20:04:43.875 189 12583.95 38.77 54486.40 88888.00 2016-07-07 20:04:44.000 189 12583.92 38.75 54486.40 88888.00 2016-07-07 20:04:44.125 189 12583.85 38.73 54486.43 88888.00 2016-07-07 20:04:44.250 189 12583.83 38.70 54486.45 88888.00 2016-07-07 20:04:44.375 189 12583.80 38.73 54486.43 88888.00 2016-07-07 20:04:44.500 189 12583.77 38.75 54486.43 88888.00 2016-07-07 20:04:44.625 189 12583.83 38.75 54486.43 88888.00 2016-07-07 20:04:44.750 189 12583.77 38.77 54486.43 88888.00 2016-07-07 20:04:44.875 189 12583.75 38.83 54486.40 88888.00 2016-07-07 20:04:45.000 189 12583.75 38.83 54486.40 88888.00 2016-07-07 20:04:45.125 189 12583.75 38.83 54486.45 88888.00 2016-07-07 20:04:45.250 189 12583.65 38.77 54486.53 88888.00 2016-07-07 20:04:45.375 189 12583.58 38.77 54486.55 88888.00 2016-07-07 20:04:45.500 189 12583.58 38.83 54486.55 88888.00 2016-07-07 20:04:45.625 189 12583.65 38.92 54486.45 88888.00 2016-07-07 20:04:45.750 189 12583.67 38.95 54486.38 88888.00 2016-07-07 20:04:45.875 189 12583.70 38.95 54486.32 88888.00 2016-07-07 20:04:46.000 189 12583.65 38.92 54486.32 88888.00 2016-07-07 20:04:46.125 189 12583.58 38.85 54486.38 88888.00 2016-07-07 20:04:46.250 189 12583.58 38.88 54486.38 88888.00 2016-07-07 20:04:46.375 189 12583.62 38.92 54486.35 88888.00 2016-07-07 20:04:46.500 189 12583.60 38.95 54486.32 88888.00 2016-07-07 20:04:46.625 189 12583.55 38.98 54486.30 88888.00 2016-07-07 20:04:46.750 189 12583.48 38.98 54486.30 88888.00 2016-07-07 20:04:46.875 189 12583.42 38.95 54486.28 88888.00 2016-07-07 20:04:47.000 189 12583.30 38.98 54486.30 88888.00 2016-07-07 20:04:47.125 189 12583.25 39.00 54486.38 88888.00 2016-07-07 20:04:47.250 189 12583.27 38.98 54486.43 88888.00 2016-07-07 20:04:47.375 189 12583.30 38.98 54486.45 88888.00 2016-07-07 20:04:47.500 189 12583.30 39.02 54486.43 88888.00 2016-07-07 20:04:47.625 189 12583.27 39.10 54486.35 88888.00 2016-07-07 20:04:47.750 189 12583.30 39.15 54486.30 88888.00 2016-07-07 20:04:47.875 189 12583.35 39.15 54486.28 88888.00 2016-07-07 20:04:48.000 189 12583.33 39.12 54486.30 88888.00 2016-07-07 20:04:48.125 189 12583.25 39.10 54486.30 88888.00 2016-07-07 20:04:48.250 189 12583.20 39.12 54486.32 88888.00 2016-07-07 20:04:48.375 189 12583.15 39.17 54486.30 88888.00 2016-07-07 20:04:48.500 189 12583.05 39.20 54486.28 88888.00 2016-07-07 20:04:48.625 189 12582.98 39.23 54486.25 88888.00 2016-07-07 20:04:48.750 189 12583.00 39.23 54486.25 88888.00 2016-07-07 20:04:48.875 189 12583.02 39.23 54486.25 88888.00 2016-07-07 20:04:49.000 189 12582.92 39.27 54486.25 88888.00 2016-07-07 20:04:49.125 189 12582.90 39.30 54486.32 88888.00 2016-07-07 20:04:49.250 189 12582.85 39.30 54486.40 88888.00 2016-07-07 20:04:49.375 189 12582.83 39.33 54486.43 88888.00 2016-07-07 20:04:49.500 189 12582.85 39.38 54486.38 88888.00 2016-07-07 20:04:49.625 189 12582.90 39.42 54486.28 88888.00 2016-07-07 20:04:49.750 189 12582.88 39.45 54486.20 88888.00 2016-07-07 20:04:49.875 189 12582.80 39.48 54486.18 88888.00 2016-07-07 20:04:50.000 189 12582.75 39.50 54486.20 88888.00 2016-07-07 20:04:50.125 189 12582.73 39.45 54486.22 88888.00 2016-07-07 20:04:50.250 189 12582.67 39.45 54486.22 88888.00 2016-07-07 20:04:50.375 189 12582.70 39.48 54486.22 88888.00 2016-07-07 20:04:50.500 189 12582.73 39.52 54486.20 88888.00 2016-07-07 20:04:50.625 189 12582.77 39.52 54486.20 88888.00 2016-07-07 20:04:50.750 189 12582.77 39.55 54486.15 88888.00 2016-07-07 20:04:50.875 189 12582.67 39.55 54486.12 88888.00 2016-07-07 20:04:51.000 189 12582.62 39.62 54486.18 88888.00 2016-07-07 20:04:51.125 189 12582.60 39.62 54486.20 88888.00 2016-07-07 20:04:51.250 189 12582.58 39.62 54486.28 88888.00 2016-07-07 20:04:51.375 189 12582.52 39.62 54486.30 88888.00 2016-07-07 20:04:51.500 189 12582.52 39.67 54486.28 88888.00 2016-07-07 20:04:51.625 189 12582.58 39.75 54486.18 88888.00 2016-07-07 20:04:51.750 189 12582.60 39.80 54486.10 88888.00 2016-07-07 20:04:51.875 189 12582.60 39.80 54486.07 88888.00 2016-07-07 20:04:52.000 189 12582.52 39.80 54486.12 88888.00 2016-07-07 20:04:52.125 189 12582.40 39.73 54486.15 88888.00 2016-07-07 20:04:52.250 189 12582.33 39.70 54486.12 88888.00 2016-07-07 20:04:52.375 189 12582.38 39.75 54486.12 88888.00 2016-07-07 20:04:52.500 189 12582.40 39.88 54486.12 88888.00 2016-07-07 20:04:52.625 189 12582.40 39.90 54486.10 88888.00 2016-07-07 20:04:52.750 189 12582.33 39.85 54486.10 88888.00 2016-07-07 20:04:52.875 189 12582.30 39.88 54486.10 88888.00 2016-07-07 20:04:53.000 189 12582.30 39.90 54486.07 88888.00 2016-07-07 20:04:53.125 189 12582.30 39.92 54486.07 88888.00 2016-07-07 20:04:53.250 189 12582.20 39.92 54486.20 88888.00 2016-07-07 20:04:53.375 189 12582.17 39.92 54486.22 88888.00 2016-07-07 20:04:53.500 189 12582.17 39.98 54486.22 88888.00 2016-07-07 20:04:53.625 189 12582.25 40.02 54486.12 88888.00 2016-07-07 20:04:53.750 189 12582.15 40.10 54486.05 88888.00 2016-07-07 20:04:53.875 189 12582.08 40.15 54486.03 88888.00 2016-07-07 20:04:54.000 189 12582.05 40.12 54486.03 88888.00 2016-07-07 20:04:54.125 189 12581.98 40.05 54486.05 88888.00 2016-07-07 20:04:54.250 189 12581.95 40.02 54486.03 88888.00 2016-07-07 20:04:54.375 189 12581.92 40.10 54486.00 88888.00 2016-07-07 20:04:54.500 189 12581.92 40.12 54485.97 88888.00 2016-07-07 20:04:54.625 189 12581.92 40.17 54486.00 88888.00 2016-07-07 20:04:54.750 189 12581.90 40.20 54486.00 88888.00 2016-07-07 20:04:54.875 189 12581.83 40.23 54486.00 88888.00 2016-07-07 20:04:55.000 189 12581.73 40.27 54486.00 88888.00 2016-07-07 20:04:55.125 189 12581.75 40.27 54486.07 88888.00 2016-07-07 20:04:55.250 189 12581.70 40.27 54486.18 88888.00 2016-07-07 20:04:55.375 189 12581.70 40.27 54486.20 88888.00 2016-07-07 20:04:55.500 189 12581.73 40.33 54486.18 88888.00 2016-07-07 20:04:55.625 189 12581.75 40.38 54486.05 88888.00 2016-07-07 20:04:55.750 189 12581.75 40.38 54485.97 88888.00 2016-07-07 20:04:55.875 189 12581.73 40.42 54485.90 88888.00 2016-07-07 20:04:56.000 189 12581.65 40.42 54485.93 88888.00 2016-07-07 20:04:56.125 189 12581.60 40.35 54485.95 88888.00 2016-07-07 20:04:56.250 189 12581.55 40.33 54485.95 88888.00 2016-07-07 20:04:56.375 189 12581.55 40.38 54485.93 88888.00 2016-07-07 20:04:56.500 189 12581.50 40.40 54485.90 88888.00 2016-07-07 20:04:56.625 189 12581.40 40.45 54485.93 88888.00 2016-07-07 20:04:56.750 189 12581.33 40.48 54485.93 88888.00 2016-07-07 20:04:56.875 189 12581.30 40.48 54485.93 88888.00 2016-07-07 20:04:57.000 189 12581.27 40.48 54485.93 88888.00 2016-07-07 20:04:57.125 189 12581.27 40.52 54485.97 88888.00 2016-07-07 20:04:57.250 189 12581.20 40.55 54486.03 88888.00 2016-07-07 20:04:57.375 189 12581.23 40.52 54486.07 88888.00 2016-07-07 20:04:57.500 189 12581.23 40.55 54486.07 88888.00 2016-07-07 20:04:57.625 189 12581.30 40.60 54485.97 88888.00 2016-07-07 20:04:57.750 189 12581.30 40.65 54485.93 88888.00 2016-07-07 20:04:57.875 189 12581.25 40.70 54485.88 88888.00 2016-07-07 20:04:58.000 189 12581.17 40.67 54485.88 88888.00 2016-07-07 20:04:58.125 189 12581.10 40.65 54485.90 88888.00 2016-07-07 20:04:58.250 189 12581.08 40.62 54485.90 88888.00 2016-07-07 20:04:58.375 189 12581.05 40.67 54485.90 88888.00 2016-07-07 20:04:58.500 189 12581.00 40.73 54485.88 88888.00 2016-07-07 20:04:58.625 189 12581.05 40.73 54485.85 88888.00 2016-07-07 20:04:58.750 189 12581.02 40.73 54485.85 88888.00 2016-07-07 20:04:58.875 189 12580.95 40.75 54485.82 88888.00 2016-07-07 20:04:59.000 189 12580.95 40.80 54485.85 88888.00 2016-07-07 20:04:59.125 189 12580.92 40.85 54485.95 88888.00 2016-07-07 20:04:59.250 189 12580.80 40.80 54486.03 88888.00 2016-07-07 20:04:59.375 189 12580.80 40.77 54486.03 88888.00 2016-07-07 20:04:59.500 189 12580.85 40.83 54485.97 88888.00 2016-07-07 20:04:59.625 189 12580.92 40.90 54485.90 88888.00 2016-07-07 20:04:59.750 189 12580.90 40.95 54485.85 88888.00 2016-07-07 20:04:59.875 189 12580.88 40.92 54485.80 88888.00 2016-07-07 20:05:00.000 189 12580.77 40.92 54485.82 88888.00 2016-07-07 20:05:00.125 189 12580.67 40.92 54485.90 88888.00 2016-07-07 20:05:00.250 189 12580.58 40.95 54485.90 88888.00 2016-07-07 20:05:00.375 189 12580.62 40.98 54485.88 88888.00 2016-07-07 20:05:00.500 189 12580.65 40.98 54485.82 88888.00 2016-07-07 20:05:00.625 189 12580.73 41.00 54485.82 88888.00 2016-07-07 20:05:00.750 189 12580.70 40.98 54485.82 88888.00 2016-07-07 20:05:00.875 189 12580.67 41.00 54485.82 88888.00 2016-07-07 20:05:01.000 189 12580.62 41.05 54485.82 88888.00 2016-07-07 20:05:01.125 189 12580.52 41.10 54485.88 88888.00 2016-07-07 20:05:01.250 189 12580.45 41.10 54485.97 88888.00 2016-07-07 20:05:01.375 189 12580.45 41.10 54485.97 88888.00 2016-07-07 20:05:01.500 189 12580.42 41.12 54485.97 88888.00 2016-07-07 20:05:01.625 189 12580.48 41.23 54485.88 88888.00 2016-07-07 20:05:01.750 189 12580.52 41.27 54485.80 88888.00 2016-07-07 20:05:01.875 189 12580.55 41.25 54485.78 88888.00 2016-07-07 20:05:02.000 189 12580.52 41.20 54485.78 88888.00 2016-07-07 20:05:02.125 189 12580.42 41.15 54485.78 88888.00 2016-07-07 20:05:02.250 189 12580.33 41.17 54485.78 88888.00 2016-07-07 20:05:02.375 189 12580.25 41.20 54485.75 88888.00 2016-07-07 20:05:02.500 189 12580.23 41.20 54485.72 88888.00 2016-07-07 20:05:02.625 189 12580.27 41.25 54485.72 88888.00 2016-07-07 20:05:02.750 189 12580.25 41.23 54485.72 88888.00 2016-07-07 20:05:02.875 189 12580.23 41.25 54485.75 88888.00 2016-07-07 20:05:03.000 189 12580.17 41.30 54485.75 88888.00 2016-07-07 20:05:03.125 189 12580.15 41.35 54485.82 88888.00 2016-07-07 20:05:03.250 189 12580.08 41.33 54485.93 88888.00 2016-07-07 20:05:03.375 189 12580.05 41.33 54485.95 88888.00 2016-07-07 20:05:03.500 189 12580.08 41.33 54485.90 88888.00 2016-07-07 20:05:03.625 189 12580.10 41.40 54485.82 88888.00 2016-07-07 20:05:03.750 189 12580.15 41.42 54485.75 88888.00 2016-07-07 20:05:03.875 189 12580.17 41.42 54485.70 88888.00 2016-07-07 20:05:04.000 189 12580.20 41.38 54485.70 88888.00 2016-07-07 20:05:04.125 189 12580.02 41.33 54485.75 88888.00 2016-07-07 20:05:04.250 189 12579.85 41.35 54485.75 88888.00 2016-07-07 20:05:04.375 189 12579.90 41.35 54485.72 88888.00 2016-07-07 20:05:04.500 189 12579.95 41.38 54485.70 88888.00 2016-07-07 20:05:04.625 189 12579.90 41.38 54485.70 88888.00 2016-07-07 20:05:04.750 189 12579.80 41.40 54485.72 88888.00 2016-07-07 20:05:04.875 189 12579.83 41.40 54485.72 88888.00 2016-07-07 20:05:05.000 189 12579.80 41.40 54485.75 88888.00 2016-07-07 20:05:05.125 189 12579.73 41.42 54485.80 88888.00 2016-07-07 20:05:05.250 189 12579.70 41.40 54485.90 88888.00 2016-07-07 20:05:05.375 189 12579.73 41.40 54485.93 88888.00 2016-07-07 20:05:05.500 189 12579.67 41.45 54485.90 88888.00 2016-07-07 20:05:05.625 189 12579.75 41.55 54485.80 88888.00 2016-07-07 20:05:05.750 189 12579.80 41.58 54485.70 88888.00 2016-07-07 20:05:05.875 189 12579.80 41.55 54485.68 88888.00 2016-07-07 20:05:06.000 189 12579.73 41.52 54485.68 88888.00 2016-07-07 20:05:06.125 189 12579.60 41.48 54485.72 88888.00 2016-07-07 20:05:06.250 189 12579.52 41.50 54485.78 88888.00 2016-07-07 20:05:06.375 189 12579.52 41.50 54485.75 88888.00 2016-07-07 20:05:06.500 189 12579.50 41.52 54485.72 88888.00 2016-07-07 20:05:06.625 189 12579.52 41.55 54485.72 88888.00 2016-07-07 20:05:06.750 189 12579.50 41.55 54485.70 88888.00 2016-07-07 20:05:06.875 189 12579.45 41.55 54485.68 88888.00 2016-07-07 20:05:07.000 189 12579.45 41.60 54485.70 88888.00 2016-07-07 20:05:07.125 189 12579.48 41.60 54485.78 88888.00 2016-07-07 20:05:07.250 189 12579.35 41.58 54485.82 88888.00 2016-07-07 20:05:07.375 189 12579.33 41.60 54485.85 88888.00 2016-07-07 20:05:07.500 189 12579.30 41.62 54485.82 88888.00 2016-07-07 20:05:07.625 189 12579.40 41.65 54485.75 88888.00 2016-07-07 20:05:07.750 189 12579.48 41.70 54485.68 88888.00 2016-07-07 20:05:07.875 189 12579.50 41.70 54485.65 88888.00 2016-07-07 20:05:08.000 189 12579.40 41.67 54485.65 88888.00 2016-07-07 20:05:08.125 189 12579.27 41.62 54485.68 88888.00 2016-07-07 20:05:08.250 189 12579.27 41.67 54485.68 88888.00 2016-07-07 20:05:08.375 189 12579.35 41.73 54485.70 88888.00 2016-07-07 20:05:08.500 189 12579.40 41.73 54485.68 88888.00 2016-07-07 20:05:08.625 189 12579.33 41.73 54485.65 88888.00 2016-07-07 20:05:08.750 189 12579.30 41.73 54485.65 88888.00 2016-07-07 20:05:08.875 189 12579.33 41.70 54485.65 88888.00 2016-07-07 20:05:09.000 189 12579.33 41.73 54485.62 88888.00 2016-07-07 20:05:09.125 189 12579.33 41.75 54485.68 88888.00 2016-07-07 20:05:09.250 189 12579.27 41.73 54485.75 88888.00 2016-07-07 20:05:09.375 189 12579.25 41.73 54485.80 88888.00 2016-07-07 20:05:09.500 189 12579.23 41.75 54485.78 88888.00 2016-07-07 20:05:09.625 189 12579.27 41.83 54485.65 88888.00 2016-07-07 20:05:09.750 189 12579.30 41.88 54485.62 88888.00 2016-07-07 20:05:09.875 189 12579.30 41.90 54485.60 88888.00 2016-07-07 20:05:10.000 189 12579.33 41.88 54485.62 88888.00 2016-07-07 20:05:10.125 189 12579.30 41.85 54485.68 88888.00 2016-07-07 20:05:10.250 189 12579.20 41.83 54485.68 88888.00 2016-07-07 20:05:10.375 189 12579.20 41.85 54485.65 88888.00 2016-07-07 20:05:10.500 189 12579.20 41.83 54485.65 88888.00 2016-07-07 20:05:10.625 189 12579.12 41.80 54485.62 88888.00 2016-07-07 20:05:10.750 189 12579.17 41.88 54485.57 88888.00 2016-07-07 20:05:10.875 189 12579.17 41.90 54485.60 88888.00 2016-07-07 20:05:11.000 189 12579.12 41.90 54485.57 88888.00 2016-07-07 20:05:11.125 189 12579.08 41.88 54485.65 88888.00 2016-07-07 20:05:11.250 189 12579.00 41.85 54485.72 88888.00 2016-07-07 20:05:11.375 189 12579.02 41.88 54485.78 88888.00 2016-07-07 20:05:11.500 189 12579.02 41.92 54485.75 88888.00 2016-07-07 20:05:11.625 189 12579.02 42.00 54485.68 88888.00 2016-07-07 20:05:11.750 189 12579.05 42.05 54485.62 88888.00 2016-07-07 20:05:11.875 189 12579.00 42.02 54485.55 88888.00 2016-07-07 20:05:12.000 189 12578.95 41.98 54485.57 88888.00 2016-07-07 20:05:12.125 189 12578.90 41.98 54485.62 88888.00 2016-07-07 20:05:12.250 189 12578.85 42.00 54485.62 88888.00 2016-07-07 20:05:12.375 189 12578.80 42.02 54485.60 88888.00 2016-07-07 20:05:12.500 189 12578.77 42.08 54485.57 88888.00 2016-07-07 20:05:12.625 189 12578.80 42.05 54485.57 88888.00 2016-07-07 20:05:12.750 189 12578.90 42.08 54485.57 88888.00 2016-07-07 20:05:12.875 189 12578.83 42.08 54485.55 88888.00 2016-07-07 20:05:13.000 189 12578.73 42.10 54485.57 88888.00 2016-07-07 20:05:13.125 189 12578.70 42.12 54485.62 88888.00 2016-07-07 20:05:13.250 189 12578.67 42.08 54485.68 88888.00 2016-07-07 20:05:13.375 189 12578.70 42.10 54485.70 88888.00 2016-07-07 20:05:13.500 189 12578.73 42.12 54485.68 88888.00 2016-07-07 20:05:13.625 189 12578.77 42.17 54485.62 88888.00 2016-07-07 20:05:13.750 189 12578.83 42.23 54485.60 88888.00 2016-07-07 20:05:13.875 189 12578.83 42.25 54485.60 88888.00 2016-07-07 20:05:14.000 189 12578.75 42.27 54485.60 88888.00 2016-07-07 20:05:14.125 189 12578.67 42.23 54485.62 88888.00 2016-07-07 20:05:14.250 189 12578.65 42.20 54485.60 88888.00 2016-07-07 20:05:14.375 189 12578.65 42.20 54485.57 88888.00 2016-07-07 20:05:14.500 189 12578.62 42.23 54485.57 88888.00 2016-07-07 20:05:14.625 189 12578.62 42.23 54485.55 88888.00 2016-07-07 20:05:14.750 189 12578.65 42.25 54485.55 88888.00 2016-07-07 20:05:14.875 189 12578.62 42.27 54485.53 88888.00 2016-07-07 20:05:15.000 189 12578.60 42.30 54485.50 88888.00 2016-07-07 20:05:15.125 189 12578.52 42.33 54485.55 88888.00 2016-07-07 20:05:15.250 189 12578.50 42.27 54485.65 88888.00 2016-07-07 20:05:15.375 189 12578.52 42.30 54485.68 88888.00 2016-07-07 20:05:15.500 189 12578.50 42.35 54485.65 88888.00 2016-07-07 20:05:15.625 189 12578.52 42.40 54485.55 88888.00 2016-07-07 20:05:15.750 189 12578.55 42.45 54485.50 88888.00 2016-07-07 20:05:15.875 189 12578.52 42.45 54485.50 88888.00 2016-07-07 20:05:16.000 189 12578.48 42.40 54485.47 88888.00 2016-07-07 20:05:16.125 189 12578.38 42.35 54485.50 88888.00 2016-07-07 20:05:16.250 189 12578.35 42.40 54485.50 88888.00 2016-07-07 20:05:16.375 189 12578.40 42.40 54485.50 88888.00 2016-07-07 20:05:16.500 189 12578.35 42.42 54485.47 88888.00 2016-07-07 20:05:16.625 189 12578.33 42.40 54485.45 88888.00 2016-07-07 20:05:16.750 189 12578.33 42.45 54485.47 88888.00 2016-07-07 20:05:16.875 189 12578.35 42.45 54485.50 88888.00 2016-07-07 20:05:17.000 189 12578.35 42.45 54485.50 88888.00 2016-07-07 20:05:17.125 189 12578.30 42.48 54485.57 88888.00 2016-07-07 20:05:17.250 189 12578.20 42.50 54485.62 88888.00 2016-07-07 20:05:17.375 189 12578.20 42.50 54485.65 88888.00 2016-07-07 20:05:17.500 189 12578.25 42.52 54485.62 88888.00 2016-07-07 20:05:17.625 189 12578.30 42.58 54485.55 88888.00 2016-07-07 20:05:17.750 189 12578.35 42.62 54485.50 88888.00 2016-07-07 20:05:17.875 189 12578.38 42.67 54485.47 88888.00 2016-07-07 20:05:18.000 189 12578.30 42.65 54485.50 88888.00 2016-07-07 20:05:18.125 189 12578.17 42.60 54485.50 88888.00 2016-07-07 20:05:18.250 189 12578.10 42.62 54485.50 88888.00 2016-07-07 20:05:18.375 189 12578.12 42.65 54485.50 88888.00 2016-07-07 20:05:18.500 189 12578.12 42.73 54485.47 88888.00 2016-07-07 20:05:18.625 189 12578.10 42.75 54485.45 88888.00 2016-07-07 20:05:18.750 189 12578.10 42.75 54485.45 88888.00 2016-07-07 20:05:18.875 189 12578.08 42.70 54485.43 88888.00 2016-07-07 20:05:19.000 189 12578.02 42.77 54485.43 88888.00 2016-07-07 20:05:19.125 189 12578.00 42.83 54485.50 88888.00 2016-07-07 20:05:19.250 189 12577.98 42.80 54485.55 88888.00 2016-07-07 20:05:19.375 189 12577.92 42.80 54485.57 88888.00 2016-07-07 20:05:19.500 189 12577.90 42.85 54485.57 88888.00 2016-07-07 20:05:19.625 189 12577.92 42.92 54485.47 88888.00 2016-07-07 20:05:19.750 189 12578.02 42.98 54485.40 88888.00 2016-07-07 20:05:19.875 189 12578.05 43.00 54485.35 88888.00 2016-07-07 20:05:20.000 189 12578.05 42.95 54485.30 88888.00 2016-07-07 20:05:20.125 189 12577.95 42.92 54485.38 88888.00 2016-07-07 20:05:20.250 189 12577.83 42.92 54485.38 88888.00 2016-07-07 20:05:20.375 189 12577.80 42.98 54485.35 88888.00 2016-07-07 20:05:20.500 189 12577.73 43.02 54485.35 88888.00 2016-07-07 20:05:20.625 189 12577.73 43.08 54485.35 88888.00 2016-07-07 20:05:20.750 189 12577.73 43.05 54485.35 88888.00 2016-07-07 20:05:20.875 189 12577.75 43.05 54485.32 88888.00 2016-07-07 20:05:21.000 189 12577.75 43.10 54485.32 88888.00 2016-07-07 20:05:21.125 189 12577.70 43.12 54485.43 88888.00 2016-07-07 20:05:21.250 189 12577.67 43.12 54485.47 88888.00 2016-07-07 20:05:21.375 189 12577.73 43.15 54485.47 88888.00 2016-07-07 20:05:21.500 189 12577.73 43.17 54485.45 88888.00 2016-07-07 20:05:21.625 189 12577.73 43.25 54485.38 88888.00 2016-07-07 20:05:21.750 189 12577.77 43.30 54485.30 88888.00 2016-07-07 20:05:21.875 189 12577.77 43.27 54485.28 88888.00 2016-07-07 20:05:22.000 189 12577.70 43.25 54485.28 88888.00 2016-07-07 20:05:22.125 189 12577.62 43.23 54485.30 88888.00 2016-07-07 20:05:22.250 189 12577.62 43.25 54485.32 88888.00 2016-07-07 20:05:22.375 189 12577.67 43.33 54485.30 88888.00 2016-07-07 20:05:22.500 189 12577.70 43.33 54485.25 88888.00 2016-07-07 20:05:22.625 189 12577.62 43.35 54485.22 88888.00 2016-07-07 20:05:22.750 189 12577.58 43.38 54485.25 88888.00 2016-07-07 20:05:22.875 189 12577.55 43.33 54485.22 88888.00 2016-07-07 20:05:23.000 189 12577.48 43.30 54485.25 88888.00 2016-07-07 20:05:23.125 189 12577.48 43.38 54485.35 88888.00 2016-07-07 20:05:23.250 189 12577.50 43.42 54485.43 88888.00 2016-07-07 20:05:23.375 189 12577.48 43.42 54485.43 88888.00 2016-07-07 20:05:23.500 189 12577.42 43.48 54485.40 88888.00 2016-07-07 20:05:23.625 189 12577.52 43.55 54485.30 88888.00 2016-07-07 20:05:23.750 189 12577.60 43.62 54485.22 88888.00 2016-07-07 20:05:23.875 189 12577.60 43.67 54485.20 88888.00 2016-07-07 20:05:24.000 189 12577.48 43.65 54485.20 88888.00 2016-07-07 20:05:24.125 189 12577.33 43.60 54485.22 88888.00 2016-07-07 20:05:24.250 189 12577.25 43.65 54485.22 88888.00 2016-07-07 20:05:24.375 189 12577.30 43.73 54485.20 88888.00 2016-07-07 20:05:24.500 189 12577.30 43.77 54485.18 88888.00 2016-07-07 20:05:24.625 189 12577.27 43.80 54485.20 88888.00 2016-07-07 20:05:24.750 189 12577.23 43.80 54485.15 88888.00 2016-07-07 20:05:24.875 189 12577.23 43.80 54485.15 88888.00 2016-07-07 20:05:25.000 189 12577.25 43.88 54485.15 88888.00 2016-07-07 20:05:25.125 189 12577.23 43.90 54485.22 88888.00 2016-07-07 20:05:25.250 189 12577.20 43.90 54485.32 88888.00 2016-07-07 20:05:25.375 189 12577.17 43.92 54485.35 88888.00 2016-07-07 20:05:25.500 189 12577.15 43.95 54485.30 88888.00 2016-07-07 20:05:25.625 189 12577.20 44.02 54485.22 88888.00 2016-07-07 20:05:25.750 189 12577.27 44.05 54485.15 88888.00 2016-07-07 20:05:25.875 189 12577.27 44.12 54485.12 88888.00 2016-07-07 20:05:26.000 189 12577.27 44.12 54485.12 88888.00 2016-07-07 20:05:26.125 189 12577.23 44.08 54485.15 88888.00 2016-07-07 20:05:26.250 189 12577.15 44.08 54485.15 88888.00 2016-07-07 20:05:26.375 189 12577.15 44.12 54485.10 88888.00 2016-07-07 20:05:26.500 189 12577.17 44.17 54485.10 88888.00 2016-07-07 20:05:26.625 189 12577.23 44.23 54485.10 88888.00 2016-07-07 20:05:26.750 189 12577.23 44.25 54485.10 88888.00 2016-07-07 20:05:26.875 189 12577.12 44.25 54485.10 88888.00 2016-07-07 20:05:27.000 189 12577.05 44.25 54485.07 88888.00 2016-07-07 20:05:27.125 189 12577.00 44.33 54485.15 88888.00 2016-07-07 20:05:27.250 189 12577.00 44.33 54485.22 88888.00 2016-07-07 20:05:27.375 189 12577.02 44.33 54485.22 88888.00 2016-07-07 20:05:27.500 189 12577.08 44.35 54485.12 88888.00 2016-07-07 20:05:27.625 189 12577.12 44.40 54485.00 88888.00 2016-07-07 20:05:27.750 189 12577.15 44.45 54484.95 88888.00 2016-07-07 20:05:27.875 189 12577.12 44.52 54484.93 88888.00 2016-07-07 20:05:28.000 189 12577.15 44.50 54484.93 88888.00 2016-07-07 20:05:28.125 189 12577.15 44.48 54484.97 88888.00 2016-07-07 20:05:28.250 189 12577.02 44.48 54484.97 88888.00 2016-07-07 20:05:28.375 189 12576.98 44.52 54484.95 88888.00 2016-07-07 20:05:28.500 189 12576.95 44.58 54484.95 88888.00 2016-07-07 20:05:28.625 189 12576.98 44.60 54484.93 88888.00 2016-07-07 20:05:28.750 189 12577.00 44.62 54484.90 88888.00 2016-07-07 20:05:28.875 189 12577.00 44.65 54484.90 88888.00 2016-07-07 20:05:29.000 189 12577.00 44.67 54484.88 88888.00 2016-07-07 20:05:29.125 189 12576.98 44.73 54484.95 88888.00 2016-07-07 20:05:29.250 189 12576.85 44.73 54485.07 88888.00 2016-07-07 20:05:29.375 189 12576.83 44.75 54485.10 88888.00 2016-07-07 20:05:29.500 189 12576.92 44.80 54485.07 88888.00 2016-07-07 20:05:29.625 189 12577.00 44.85 54484.97 88888.00 2016-07-07 20:05:29.750 189 12577.02 44.88 54484.93 88888.00 2016-07-07 20:05:29.875 189 12577.00 44.90 54484.88 88888.00 2016-07-07 20:05:30.000 189 12577.00 44.90 54484.90 88888.00 2016-07-07 20:05:30.125 189 12576.95 44.90 54484.93 88888.00 2016-07-07 20:05:30.250 189 12576.85 44.92 54484.93 88888.00 2016-07-07 20:05:30.375 189 12576.85 44.95 54484.90 88888.00 2016-07-07 20:05:30.500 189 12576.83 45.00 54484.85 88888.00 2016-07-07 20:05:30.625 189 12576.80 45.02 54484.85 88888.00 2016-07-07 20:05:30.750 189 12576.80 45.08 54484.85 88888.00 2016-07-07 20:05:30.875 189 12576.83 45.10 54484.85 88888.00 2016-07-07 20:05:31.000 189 12576.85 45.12 54484.85 88888.00 2016-07-07 20:05:31.125 189 12576.83 45.17 54484.95 88888.00 2016-07-07 20:05:31.250 189 12576.77 45.15 54485.03 88888.00 2016-07-07 20:05:31.375 189 12576.80 45.15 54485.03 88888.00 2016-07-07 20:05:31.500 189 12576.77 45.20 54485.03 88888.00 2016-07-07 20:05:31.625 189 12576.85 45.27 54484.90 88888.00 2016-07-07 20:05:31.750 189 12576.98 45.35 54484.82 88888.00 2016-07-07 20:05:31.875 189 12577.00 45.35 54484.82 88888.00 2016-07-07 20:05:32.000 189 12576.92 45.38 54484.82 88888.00 2016-07-07 20:05:32.125 189 12576.80 45.35 54484.88 88888.00 2016-07-07 20:05:32.250 189 12576.70 45.38 54484.82 88888.00 2016-07-07 20:05:32.375 189 12576.80 45.38 54484.82 88888.00 2016-07-07 20:05:32.500 189 12576.85 45.45 54484.82 88888.00 2016-07-07 20:05:32.625 189 12576.80 45.48 54484.80 88888.00 2016-07-07 20:05:32.750 189 12576.73 45.50 54484.80 88888.00 2016-07-07 20:05:32.875 189 12576.75 45.52 54484.80 88888.00 2016-07-07 20:05:33.000 189 12576.75 45.58 54484.80 88888.00 2016-07-07 20:05:33.125 189 12576.70 45.58 54484.85 88888.00 2016-07-07 20:05:33.250 189 12576.62 45.60 54484.93 88888.00 2016-07-07 20:05:33.375 189 12576.67 45.62 54484.95 88888.00 2016-07-07 20:05:33.500 189 12576.70 45.67 54484.93 88888.00 2016-07-07 20:05:33.625 189 12576.75 45.75 54484.85 88888.00 2016-07-07 20:05:33.750 189 12576.75 45.83 54484.80 88888.00 2016-07-07 20:05:33.875 189 12576.73 45.83 54484.75 88888.00 2016-07-07 20:05:34.000 189 12576.67 45.77 54484.78 88888.00 2016-07-07 20:05:34.125 189 12576.60 45.75 54484.80 88888.00 2016-07-07 20:05:34.250 189 12576.60 45.75 54484.78 88888.00 2016-07-07 20:05:34.375 189 12576.58 45.80 54484.78 88888.00 2016-07-07 20:05:34.500 189 12576.55 45.85 54484.78 88888.00 2016-07-07 20:05:34.625 189 12576.52 45.90 54484.78 88888.00 2016-07-07 20:05:34.750 189 12576.55 45.92 54484.78 88888.00 2016-07-07 20:05:34.875 189 12576.58 45.92 54484.78 88888.00 2016-07-07 20:05:35.000 189 12576.58 45.98 54484.78 88888.00 2016-07-07 20:05:35.125 189 12576.55 46.02 54484.80 88888.00 2016-07-07 20:05:35.250 189 12576.45 46.00 54484.88 88888.00 2016-07-07 20:05:35.375 189 12576.48 46.02 54484.90 88888.00 2016-07-07 20:05:35.500 189 12576.52 46.10 54484.90 88888.00 2016-07-07 20:05:35.625 189 12576.62 46.17 54484.80 88888.00 2016-07-07 20:05:35.750 189 12576.62 46.25 54484.75 88888.00 2016-07-07 20:05:35.875 189 12576.65 46.23 54484.70 88888.00 2016-07-07 20:05:36.000 189 12576.62 46.20 54484.70 88888.00 2016-07-07 20:05:36.125 189 12576.52 46.20 54484.75 88888.00 2016-07-07 20:05:36.250 189 12576.45 46.17 54484.72 88888.00 2016-07-07 20:05:36.375 189 12576.48 46.20 54484.68 88888.00 2016-07-07 20:05:36.500 189 12576.48 46.27 54484.70 88888.00 2016-07-07 20:05:36.625 189 12576.42 46.33 54484.70 88888.00 2016-07-07 20:05:36.750 189 12576.40 46.35 54484.70 88888.00 2016-07-07 20:05:36.875 189 12576.48 46.38 54484.68 88888.00 2016-07-07 20:05:37.000 189 12576.42 46.42 54484.70 88888.00 2016-07-07 20:05:37.125 189 12576.40 46.42 54484.72 88888.00 2016-07-07 20:05:37.250 189 12576.33 46.42 54484.80 88888.00 2016-07-07 20:05:37.375 189 12576.25 46.45 54484.78 88888.00 2016-07-07 20:05:37.500 189 12576.30 46.52 54484.78 88888.00 2016-07-07 20:05:37.625 189 12576.40 46.58 54484.70 88888.00 2016-07-07 20:05:37.750 189 12576.38 46.62 54484.62 88888.00 2016-07-07 20:05:37.875 189 12576.33 46.65 54484.57 88888.00 2016-07-07 20:05:38.000 189 12576.30 46.60 54484.60 88888.00 2016-07-07 20:05:38.125 189 12576.25 46.52 54484.68 88888.00 2016-07-07 20:05:38.250 189 12576.27 46.55 54484.65 88888.00 2016-07-07 20:05:38.375 189 12576.27 46.62 54484.65 88888.00 2016-07-07 20:05:38.500 189 12576.27 46.67 54484.62 88888.00 2016-07-07 20:05:38.625 189 12576.30 46.70 54484.62 88888.00 2016-07-07 20:05:38.750 189 12576.30 46.73 54484.60 88888.00 2016-07-07 20:05:38.875 189 12576.33 46.75 54484.57 88888.00 2016-07-07 20:05:39.000 189 12576.33 46.77 54484.57 88888.00 2016-07-07 20:05:39.125 189 12576.25 46.77 54484.65 88888.00 2016-07-07 20:05:39.250 189 12576.20 46.80 54484.75 88888.00 2016-07-07 20:05:39.375 189 12576.20 46.83 54484.78 88888.00 2016-07-07 20:05:39.500 189 12576.17 46.85 54484.75 88888.00 2016-07-07 20:05:39.625 189 12576.20 46.90 54484.65 88888.00 2016-07-07 20:05:39.750 189 12576.23 46.90 54484.57 88888.00 2016-07-07 20:05:39.875 189 12576.20 46.95 54484.55 88888.00 2016-07-07 20:05:40.000 189 12576.20 46.95 54484.55 88888.00 2016-07-07 20:05:40.125 189 12576.20 46.88 54484.60 88888.00 2016-07-07 20:05:40.250 189 12576.12 46.88 54484.60 88888.00 2016-07-07 20:05:40.375 189 12576.05 46.90 54484.55 88888.00 2016-07-07 20:05:40.500 189 12576.08 46.95 54484.53 88888.00 2016-07-07 20:05:40.625 189 12576.10 46.95 54484.55 88888.00 2016-07-07 20:05:40.750 189 12576.10 46.98 54484.55 88888.00 2016-07-07 20:05:40.875 189 12576.08 47.00 54484.55 88888.00 2016-07-07 20:05:41.000 189 12576.08 47.02 54484.57 88888.00 2016-07-07 20:05:41.125 189 12576.05 47.05 54484.62 88888.00 2016-07-07 20:05:41.250 189 12576.05 47.05 54484.68 88888.00 2016-07-07 20:05:41.375 189 12576.12 47.10 54484.70 88888.00 2016-07-07 20:05:41.500 189 12576.15 47.12 54484.68 88888.00 2016-07-07 20:05:41.625 189 12576.15 47.20 54484.60 88888.00 2016-07-07 20:05:41.750 189 12576.15 47.23 54484.53 88888.00 2016-07-07 20:05:41.875 189 12576.12 47.20 54484.47 88888.00 2016-07-07 20:05:42.000 189 12576.02 47.20 54484.47 88888.00 2016-07-07 20:05:42.125 189 12576.00 47.20 54484.53 88888.00 2016-07-07 20:05:42.250 189 12575.98 47.20 54484.55 88888.00 2016-07-07 20:05:42.375 189 12576.02 47.27 54484.55 88888.00 2016-07-07 20:05:42.500 189 12575.98 47.30 54484.53 88888.00 2016-07-07 20:05:42.625 189 12575.95 47.30 54484.50 88888.00 2016-07-07 20:05:42.750 189 12575.95 47.30 54484.47 88888.00 2016-07-07 20:05:42.875 189 12575.95 47.30 54484.47 88888.00 2016-07-07 20:05:43.000 189 12575.95 47.33 54484.47 88888.00 2016-07-07 20:05:43.125 189 12575.92 47.35 54484.55 88888.00 2016-07-07 20:05:43.250 189 12575.88 47.35 54484.62 88888.00 2016-07-07 20:05:43.375 189 12575.98 47.38 54484.62 88888.00 2016-07-07 20:05:43.500 189 12575.98 47.42 54484.62 88888.00 2016-07-07 20:05:43.625 189 12575.98 47.48 54484.53 88888.00 2016-07-07 20:05:43.750 189 12576.00 47.50 54484.45 88888.00 2016-07-07 20:05:43.875 189 12576.00 47.52 54484.43 88888.00 2016-07-07 20:05:44.000 189 12575.95 47.52 54484.40 88888.00 2016-07-07 20:05:44.125 189 12575.90 47.50 54484.43 88888.00 2016-07-07 20:05:44.250 189 12575.85 47.48 54484.43 88888.00 2016-07-07 20:05:44.375 189 12575.92 47.52 54484.40 88888.00 2016-07-07 20:05:44.500 189 12575.92 47.52 54484.43 88888.00 2016-07-07 20:05:44.625 189 12575.90 47.55 54484.43 88888.00 2016-07-07 20:05:44.750 189 12575.92 47.58 54484.43 88888.00 2016-07-07 20:05:44.875 189 12575.90 47.60 54484.40 88888.00 2016-07-07 20:05:45.000 189 12575.90 47.60 54484.38 88888.00 2016-07-07 20:05:45.125 189 12575.90 47.60 54484.43 88888.00 2016-07-07 20:05:45.250 189 12575.85 47.60 54484.53 88888.00 2016-07-07 20:05:45.375 189 12575.90 47.60 54484.57 88888.00 2016-07-07 20:05:45.500 189 12575.98 47.67 54484.55 88888.00 2016-07-07 20:05:45.625 189 12576.00 47.70 54484.45 88888.00 2016-07-07 20:05:45.750 189 12575.98 47.75 54484.38 88888.00 2016-07-07 20:05:45.875 189 12576.00 47.77 54484.35 88888.00 2016-07-07 20:05:46.000 189 12576.00 47.73 54484.35 88888.00 2016-07-07 20:05:46.125 189 12576.00 47.65 54484.40 88888.00 2016-07-07 20:05:46.250 189 12575.92 47.65 54484.40 88888.00 2016-07-07 20:05:46.375 189 12575.95 47.73 54484.38 88888.00 2016-07-07 20:05:46.500 189 12575.98 47.77 54484.35 88888.00 2016-07-07 20:05:46.625 189 12575.95 47.75 54484.32 88888.00 2016-07-07 20:05:46.750 189 12575.90 47.75 54484.32 88888.00 2016-07-07 20:05:46.875 189 12575.92 47.80 54484.32 88888.00 2016-07-07 20:05:47.000 189 12575.92 47.83 54484.32 88888.00 2016-07-07 20:05:47.125 189 12575.90 47.85 54484.38 88888.00 2016-07-07 20:05:47.250 189 12575.92 47.85 54484.45 88888.00 2016-07-07 20:05:47.375 189 12575.95 47.85 54484.50 88888.00 2016-07-07 20:05:47.500 189 12576.00 47.85 54484.47 88888.00 2016-07-07 20:05:47.625 189 12576.05 47.92 54484.38 88888.00 2016-07-07 20:05:47.750 189 12576.12 47.98 54484.28 88888.00 2016-07-07 20:05:47.875 189 12576.08 48.00 54484.25 88888.00 2016-07-07 20:05:48.000 189 12576.02 48.00 54484.30 88888.00 2016-07-07 20:05:48.125 189 12575.98 47.95 54484.30 88888.00 2016-07-07 20:05:48.250 189 12575.92 47.92 54484.30 88888.00 2016-07-07 20:05:48.375 189 12575.98 47.98 54484.28 88888.00 2016-07-07 20:05:48.500 189 12575.98 48.00 54484.28 88888.00 2016-07-07 20:05:48.625 189 12575.95 47.98 54484.28 88888.00 2016-07-07 20:05:48.750 189 12575.92 47.98 54484.28 88888.00 2016-07-07 20:05:48.875 189 12575.90 47.98 54484.25 88888.00 2016-07-07 20:05:49.000 189 12575.92 48.02 54484.28 88888.00 2016-07-07 20:05:49.125 189 12575.98 48.05 54484.35 88888.00 2016-07-07 20:05:49.250 189 12575.98 48.02 54484.40 88888.00 2016-07-07 20:05:49.375 189 12575.98 48.02 54484.43 88888.00 2016-07-07 20:05:49.500 189 12575.98 48.05 54484.43 88888.00 2016-07-07 20:05:49.625 189 12576.02 48.12 54484.35 88888.00 2016-07-07 20:05:49.750 189 12576.08 48.12 54484.28 88888.00 2016-07-07 20:05:49.875 189 12576.05 48.10 54484.20 88888.00 2016-07-07 20:05:50.000 189 12576.00 48.05 54484.18 88888.00 2016-07-07 20:05:50.125 189 12575.95 48.05 54484.20 88888.00 2016-07-07 20:05:50.250 189 12575.95 48.05 54484.25 88888.00 2016-07-07 20:05:50.375 189 12575.95 48.08 54484.22 88888.00 2016-07-07 20:05:50.500 189 12575.92 48.08 54484.22 88888.00 2016-07-07 20:05:50.625 189 12575.95 48.10 54484.20 88888.00 2016-07-07 20:05:50.750 189 12575.98 48.12 54484.20 88888.00 2016-07-07 20:05:50.875 189 12575.95 48.08 54484.22 88888.00 2016-07-07 20:05:51.000 189 12575.92 48.08 54484.22 88888.00 2016-07-07 20:05:51.125 189 12575.88 48.08 54484.28 88888.00 2016-07-07 20:05:51.250 189 12575.83 48.10 54484.38 88888.00 2016-07-07 20:05:51.375 189 12575.85 48.10 54484.38 88888.00 2016-07-07 20:05:51.500 189 12575.90 48.10 54484.38 88888.00 2016-07-07 20:05:51.625 189 12575.98 48.15 54484.25 88888.00 2016-07-07 20:05:51.750 189 12575.98 48.15 54484.18 88888.00 2016-07-07 20:05:51.875 189 12575.98 48.17 54484.15 88888.00 2016-07-07 20:05:52.000 189 12575.98 48.12 54484.18 88888.00 2016-07-07 20:05:52.125 189 12575.90 48.08 54484.20 88888.00 2016-07-07 20:05:52.250 189 12575.77 48.05 54484.20 88888.00 2016-07-07 20:05:52.375 189 12575.83 48.08 54484.18 88888.00 2016-07-07 20:05:52.500 189 12575.88 48.10 54484.18 88888.00 2016-07-07 20:05:52.625 189 12575.85 48.10 54484.18 88888.00 2016-07-07 20:05:52.750 189 12575.85 48.10 54484.18 88888.00 2016-07-07 20:05:52.875 189 12575.80 48.10 54484.15 88888.00 2016-07-07 20:05:53.000 189 12575.77 48.08 54484.20 88888.00 2016-07-07 20:05:53.125 189 12575.80 48.10 54484.28 88888.00 2016-07-07 20:05:53.250 189 12575.83 48.10 54484.32 88888.00 2016-07-07 20:05:53.375 189 12575.88 48.08 54484.38 88888.00 2016-07-07 20:05:53.500 189 12575.85 48.08 54484.35 88888.00 2016-07-07 20:05:53.625 189 12575.92 48.12 54484.28 88888.00 2016-07-07 20:05:53.750 189 12576.00 48.17 54484.18 88888.00 2016-07-07 20:05:53.875 189 12576.00 48.17 54484.15 88888.00 2016-07-07 20:05:54.000 189 12575.95 48.17 54484.20 88888.00 2016-07-07 20:05:54.125 189 12575.92 48.10 54484.22 88888.00 2016-07-07 20:05:54.250 189 12575.88 48.08 54484.22 88888.00 2016-07-07 20:05:54.375 189 12575.88 48.10 54484.20 88888.00 2016-07-07 20:05:54.500 189 12575.88 48.12 54484.20 88888.00 2016-07-07 20:05:54.625 189 12575.90 48.15 54484.22 88888.00 2016-07-07 20:05:54.750 189 12575.88 48.12 54484.20 88888.00 2016-07-07 20:05:54.875 189 12575.85 48.12 54484.20 88888.00 2016-07-07 20:05:55.000 189 12575.85 48.12 54484.20 88888.00 2016-07-07 20:05:55.125 189 12575.80 48.12 54484.25 88888.00 2016-07-07 20:05:55.250 189 12575.70 48.10 54484.32 88888.00 2016-07-07 20:05:55.375 189 12575.73 48.12 54484.38 88888.00 2016-07-07 20:05:55.500 189 12575.75 48.17 54484.32 88888.00 2016-07-07 20:05:55.625 189 12575.85 48.23 54484.22 88888.00 2016-07-07 20:05:55.750 189 12575.92 48.25 54484.18 88888.00 2016-07-07 20:05:55.875 189 12575.88 48.25 54484.10 88888.00 2016-07-07 20:05:56.000 189 12575.80 48.15 54484.12 88888.00 2016-07-07 20:05:56.125 189 12575.80 48.12 54484.15 88888.00 2016-07-07 20:05:56.250 189 12575.80 48.15 54484.15 88888.00 2016-07-07 20:05:56.375 189 12575.85 48.15 54484.12 88888.00 2016-07-07 20:05:56.500 189 12575.85 48.12 54484.10 88888.00 2016-07-07 20:05:56.625 189 12575.83 48.12 54484.10 88888.00 2016-07-07 20:05:56.750 189 12575.85 48.12 54484.07 88888.00 2016-07-07 20:05:56.875 189 12575.83 48.10 54484.10 88888.00 2016-07-07 20:05:57.000 189 12575.83 48.15 54484.12 88888.00 2016-07-07 20:05:57.125 189 12575.80 48.15 54484.18 88888.00 2016-07-07 20:05:57.250 189 12575.77 48.15 54484.28 88888.00 2016-07-07 20:05:57.375 189 12575.83 48.15 54484.30 88888.00 2016-07-07 20:05:57.500 189 12575.85 48.15 54484.28 88888.00 2016-07-07 20:05:57.625 189 12575.92 48.17 54484.18 88888.00 2016-07-07 20:05:57.750 189 12575.98 48.20 54484.10 88888.00 2016-07-07 20:05:57.875 189 12575.98 48.23 54484.07 88888.00 2016-07-07 20:05:58.000 189 12575.95 48.23 54484.07 88888.00 2016-07-07 20:05:58.125 189 12575.88 48.17 54484.10 88888.00 2016-07-07 20:05:58.250 189 12575.77 48.12 54484.10 88888.00 2016-07-07 20:05:58.375 189 12575.85 48.12 54484.07 88888.00 2016-07-07 20:05:58.500 189 12575.90 48.12 54484.07 88888.00 2016-07-07 20:05:58.625 189 12575.95 48.10 54484.05 88888.00 2016-07-07 20:05:58.750 189 12575.92 48.12 54484.05 88888.00 2016-07-07 20:05:58.875 189 12575.88 48.17 54484.05 88888.00 2016-07-07 20:05:59.000 189 12575.90 48.15 54484.07 88888.00 2016-07-07 20:05:59.125 189 12575.92 48.15 54484.10 88888.00 2016-07-07 20:05:59.250 189 12575.90 48.10 54484.18 88888.00 2016-07-07 20:05:59.375 189 12575.88 48.10 54484.18 88888.00 2016-07-07 20:05:59.500 189 12575.95 48.17 54484.20 88888.00 2016-07-07 20:05:59.625 189 12576.02 48.23 54484.10 88888.00 2016-07-07 20:05:59.750 189 12576.08 48.23 54484.05 88888.00 2016-07-07 20:05:59.875 189 12576.10 48.23 54484.00 88888.00 2016-07-07 20:06:00.000 189 12576.05 48.17 54484.03 88888.00 2016-07-07 20:06:00.125 189 12576.05 48.12 54484.07 88888.00 2016-07-07 20:06:00.250 189 12575.98 48.15 54484.07 88888.00 2016-07-07 20:06:00.375 189 12576.00 48.20 54484.03 88888.00 2016-07-07 20:06:00.500 189 12576.00 48.20 54484.00 88888.00 2016-07-07 20:06:00.625 189 12575.98 48.20 54484.00 88888.00 2016-07-07 20:06:00.750 189 12575.98 48.20 54484.03 88888.00 2016-07-07 20:06:00.875 189 12576.02 48.17 54484.00 88888.00 2016-07-07 20:06:01.000 189 12576.08 48.23 54484.03 88888.00 2016-07-07 20:06:01.125 189 12576.02 48.25 54484.10 88888.00 2016-07-07 20:06:01.250 189 12575.98 48.20 54484.15 88888.00 2016-07-07 20:06:01.375 189 12575.98 48.17 54484.15 88888.00 2016-07-07 20:06:01.500 189 12576.00 48.25 54484.12 88888.00 2016-07-07 20:06:01.625 189 12576.10 48.27 54484.05 88888.00 2016-07-07 20:06:01.750 189 12576.15 48.33 54483.97 88888.00 2016-07-07 20:06:01.875 189 12576.17 48.30 54483.95 88888.00 2016-07-07 20:06:02.000 189 12576.12 48.20 54483.95 88888.00 2016-07-07 20:06:02.125 189 12576.10 48.20 54483.97 88888.00 2016-07-07 20:06:02.250 189 12576.15 48.20 54484.00 88888.00 2016-07-07 20:06:02.375 189 12576.15 48.23 54483.97 88888.00 2016-07-07 20:06:02.500 189 12576.20 48.23 54483.97 88888.00 2016-07-07 20:06:02.625 189 12576.27 48.23 54483.97 88888.00 2016-07-07 20:06:02.750 189 12576.30 48.25 54483.95 88888.00 2016-07-07 20:06:02.875 189 12576.30 48.30 54483.95 88888.00 2016-07-07 20:06:03.000 189 12576.25 48.35 54483.95 88888.00 2016-07-07 20:06:03.125 189 12576.23 48.33 54484.03 88888.00 2016-07-07 20:06:03.250 189 12576.23 48.33 54484.07 88888.00 2016-07-07 20:06:03.375 189 12576.25 48.30 54484.10 88888.00 2016-07-07 20:06:03.500 189 12576.30 48.33 54484.10 88888.00 2016-07-07 20:06:03.625 189 12576.40 48.40 54484.00 88888.00 2016-07-07 20:06:03.750 189 12576.50 48.45 54483.95 88888.00 2016-07-07 20:06:03.875 189 12576.52 48.45 54483.90 88888.00 2016-07-07 20:06:04.000 189 12576.42 48.38 54483.88 88888.00 2016-07-07 20:06:04.125 189 12576.38 48.35 54483.93 88888.00 2016-07-07 20:06:04.250 189 12576.35 48.38 54483.93 88888.00 2016-07-07 20:06:04.375 189 12576.40 48.38 54483.93 88888.00 2016-07-07 20:06:04.500 189 12576.42 48.38 54483.93 88888.00 2016-07-07 20:06:04.625 189 12576.40 48.35 54483.90 88888.00 2016-07-07 20:06:04.750 189 12576.40 48.35 54483.90 88888.00 2016-07-07 20:06:04.875 189 12576.40 48.38 54483.90 88888.00 2016-07-07 20:06:05.000 189 12576.40 48.38 54483.90 88888.00 2016-07-07 20:06:05.125 189 12576.38 48.40 54483.97 88888.00 2016-07-07 20:06:05.250 189 12576.35 48.38 54484.03 88888.00 2016-07-07 20:06:05.375 189 12576.38 48.38 54484.07 88888.00 2016-07-07 20:06:05.500 189 12576.38 48.40 54484.05 88888.00 2016-07-07 20:06:05.625 189 12576.42 48.45 54483.97 88888.00 2016-07-07 20:06:05.750 189 12576.50 48.50 54483.90 88888.00 2016-07-07 20:06:05.875 189 12576.52 48.50 54483.85 88888.00 2016-07-07 20:06:06.000 189 12576.48 48.48 54483.85 88888.00 2016-07-07 20:06:06.125 189 12576.42 48.42 54483.88 88888.00 2016-07-07 20:06:06.250 189 12576.45 48.48 54483.93 88888.00 2016-07-07 20:06:06.375 189 12576.50 48.50 54483.90 88888.00 2016-07-07 20:06:06.500 189 12576.50 48.48 54483.88 88888.00 2016-07-07 20:06:06.625 189 12576.48 48.45 54483.85 88888.00 2016-07-07 20:06:06.750 189 12576.55 48.45 54483.85 88888.00 2016-07-07 20:06:06.875 189 12576.58 48.48 54483.85 88888.00 2016-07-07 20:06:07.000 189 12576.52 48.52 54483.85 88888.00 2016-07-07 20:06:07.125 189 12576.50 48.50 54483.88 88888.00 2016-07-07 20:06:07.250 189 12576.50 48.45 54483.95 88888.00 2016-07-07 20:06:07.375 189 12576.50 48.45 54484.00 88888.00 2016-07-07 20:06:07.500 189 12576.55 48.48 54483.97 88888.00 2016-07-07 20:06:07.625 189 12576.65 48.50 54483.88 88888.00 2016-07-07 20:06:07.750 189 12576.70 48.55 54483.80 88888.00 2016-07-07 20:06:07.875 189 12576.67 48.55 54483.78 88888.00 2016-07-07 20:06:08.000 189 12576.70 48.50 54483.80 88888.00 2016-07-07 20:06:08.125 189 12576.58 48.45 54483.82 88888.00 2016-07-07 20:06:08.250 189 12576.50 48.45 54483.82 88888.00 2016-07-07 20:06:08.375 189 12576.55 48.48 54483.82 88888.00 2016-07-07 20:06:08.500 189 12576.62 48.45 54483.80 88888.00 2016-07-07 20:06:08.625 189 12576.65 48.48 54483.78 88888.00 2016-07-07 20:06:08.750 189 12576.65 48.50 54483.78 88888.00 2016-07-07 20:06:08.875 189 12576.65 48.52 54483.75 88888.00 2016-07-07 20:06:09.000 189 12576.65 48.52 54483.78 88888.00 2016-07-07 20:06:09.125 189 12576.65 48.50 54483.82 88888.00 2016-07-07 20:06:09.250 189 12576.65 48.45 54483.93 88888.00 2016-07-07 20:06:09.375 189 12576.67 48.48 54483.95 88888.00 2016-07-07 20:06:09.500 189 12576.67 48.48 54483.90 88888.00 2016-07-07 20:06:09.625 189 12576.73 48.55 54483.82 88888.00 2016-07-07 20:06:09.750 189 12576.83 48.58 54483.78 88888.00 2016-07-07 20:06:09.875 189 12576.83 48.60 54483.75 88888.00 2016-07-07 20:06:10.000 189 12576.85 48.55 54483.75 88888.00 2016-07-07 20:06:10.125 189 12576.83 48.52 54483.75 88888.00 2016-07-07 20:06:10.250 189 12576.77 48.50 54483.75 88888.00 2016-07-07 20:06:10.375 189 12576.80 48.50 54483.72 88888.00 2016-07-07 20:06:10.500 189 12576.77 48.50 54483.72 88888.00 2016-07-07 20:06:10.625 189 12576.77 48.50 54483.72 88888.00 2016-07-07 20:06:10.750 189 12576.80 48.52 54483.72 88888.00 2016-07-07 20:06:10.875 189 12576.77 48.52 54483.70 88888.00 2016-07-07 20:06:11.000 189 12576.75 48.52 54483.70 88888.00 2016-07-07 20:06:11.125 189 12576.77 48.52 54483.75 88888.00 2016-07-07 20:06:11.250 189 12576.77 48.50 54483.80 88888.00 2016-07-07 20:06:11.375 189 12576.80 48.50 54483.88 88888.00 2016-07-07 20:06:11.500 189 12576.85 48.58 54483.85 88888.00 2016-07-07 20:06:11.625 189 12576.92 48.62 54483.75 88888.00 2016-07-07 20:06:11.750 189 12576.98 48.65 54483.68 88888.00 2016-07-07 20:06:11.875 189 12577.00 48.62 54483.65 88888.00 2016-07-07 20:06:12.000 189 12576.98 48.60 54483.68 88888.00 2016-07-07 20:06:12.125 189 12576.92 48.58 54483.72 88888.00 2016-07-07 20:06:12.250 189 12576.85 48.60 54483.75 88888.00 2016-07-07 20:06:12.375 189 12576.83 48.58 54483.70 88888.00 2016-07-07 20:06:12.500 189 12576.88 48.58 54483.68 88888.00 2016-07-07 20:06:12.625 189 12576.95 48.60 54483.65 88888.00 2016-07-07 20:06:12.750 189 12577.05 48.60 54483.65 88888.00 2016-07-07 20:06:12.875 189 12577.08 48.60 54483.62 88888.00 2016-07-07 20:06:13.000 189 12577.02 48.60 54483.62 88888.00 2016-07-07 20:06:13.125 189 12576.98 48.65 54483.70 88888.00 2016-07-07 20:06:13.250 189 12576.98 48.65 54483.82 88888.00 2016-07-07 20:06:13.375 189 12577.00 48.62 54483.82 88888.00 2016-07-07 20:06:13.500 189 12577.00 48.65 54483.80 88888.00 2016-07-07 20:06:13.625 189 12577.08 48.73 54483.70 88888.00 2016-07-07 20:06:13.750 189 12577.10 48.73 54483.65 88888.00 2016-07-07 20:06:13.875 189 12577.12 48.75 54483.62 88888.00 2016-07-07 20:06:14.000 189 12577.10 48.70 54483.62 88888.00 2016-07-07 20:06:14.125 189 12577.05 48.65 54483.62 88888.00 2016-07-07 20:06:14.250 189 12577.00 48.62 54483.65 88888.00 2016-07-07 20:06:14.375 189 12577.02 48.65 54483.62 88888.00 2016-07-07 20:06:14.500 189 12577.05 48.62 54483.60 88888.00 2016-07-07 20:06:14.625 189 12577.02 48.62 54483.57 88888.00 2016-07-07 20:06:14.750 189 12577.02 48.62 54483.57 88888.00 2016-07-07 20:06:14.875 189 12577.08 48.65 54483.60 88888.00 2016-07-07 20:06:15.000 189 12577.15 48.65 54483.57 88888.00 2016-07-07 20:06:15.125 189 12577.10 48.62 54483.65 88888.00 2016-07-07 20:06:15.250 189 12577.08 48.62 54483.75 88888.00 2016-07-07 20:06:15.375 189 12577.15 48.65 54483.78 88888.00 2016-07-07 20:06:15.500 189 12577.12 48.67 54483.72 88888.00 2016-07-07 20:06:15.625 189 12577.20 48.70 54483.68 88888.00 2016-07-07 20:06:15.750 189 12577.23 48.77 54483.60 88888.00 2016-07-07 20:06:15.875 189 12577.23 48.73 54483.55 88888.00 2016-07-07 20:06:16.000 189 12577.20 48.70 54483.55 88888.00 2016-07-07 20:06:16.125 189 12577.12 48.62 54483.57 88888.00 2016-07-07 20:06:16.250 189 12577.12 48.62 54483.60 88888.00 2016-07-07 20:06:16.375 189 12577.17 48.65 54483.57 88888.00 2016-07-07 20:06:16.500 189 12577.25 48.62 54483.55 88888.00 2016-07-07 20:06:16.625 189 12577.25 48.62 54483.55 88888.00 2016-07-07 20:06:16.750 189 12577.20 48.65 54483.55 88888.00 2016-07-07 20:06:16.875 189 12577.20 48.65 54483.55 88888.00 2016-07-07 20:06:17.000 189 12577.30 48.65 54483.55 88888.00 2016-07-07 20:06:17.125 189 12577.35 48.70 54483.60 88888.00 2016-07-07 20:06:17.250 189 12577.27 48.73 54483.70 88888.00 2016-07-07 20:06:17.375 189 12577.27 48.67 54483.72 88888.00 2016-07-07 20:06:17.500 189 12577.33 48.67 54483.70 88888.00 2016-07-07 20:06:17.625 189 12577.48 48.70 54483.62 88888.00 2016-07-07 20:06:17.750 189 12577.50 48.75 54483.55 88888.00 2016-07-07 20:06:17.875 189 12577.52 48.75 54483.50 88888.00 2016-07-07 20:06:18.000 189 12577.52 48.75 54483.50 88888.00 2016-07-07 20:06:18.125 189 12577.45 48.70 54483.53 88888.00 2016-07-07 20:06:18.250 189 12577.45 48.73 54483.55 88888.00 2016-07-07 20:06:18.375 189 12577.45 48.75 54483.53 88888.00 2016-07-07 20:06:18.500 189 12577.45 48.77 54483.50 88888.00 2016-07-07 20:06:18.625 189 12577.48 48.77 54483.47 88888.00 2016-07-07 20:06:18.750 189 12577.42 48.77 54483.47 88888.00 2016-07-07 20:06:18.875 189 12577.45 48.75 54483.47 88888.00 2016-07-07 20:06:19.000 189 12577.50 48.75 54483.47 88888.00 2016-07-07 20:06:19.125 189 12577.55 48.75 54483.57 88888.00 2016-07-07 20:06:19.250 189 12577.48 48.75 54483.65 88888.00 2016-07-07 20:06:19.375 189 12577.48 48.77 54483.68 88888.00 2016-07-07 20:06:19.500 189 12577.55 48.83 54483.62 88888.00 2016-07-07 20:06:19.625 189 12577.70 48.85 54483.57 88888.00 2016-07-07 20:06:19.750 189 12577.75 48.88 54483.50 88888.00 2016-07-07 20:06:19.875 189 12577.77 48.88 54483.50 88888.00 2016-07-07 20:06:20.000 189 12577.75 48.83 54483.47 88888.00 2016-07-07 20:06:20.125 189 12577.65 48.80 54483.50 88888.00 2016-07-07 20:06:20.250 189 12577.58 48.80 54483.53 88888.00 2016-07-07 20:06:20.375 189 12577.67 48.83 54483.50 88888.00 2016-07-07 20:06:20.500 189 12577.73 48.85 54483.45 88888.00 2016-07-07 20:06:20.625 189 12577.75 48.85 54483.47 88888.00 2016-07-07 20:06:20.750 189 12577.77 48.85 54483.47 88888.00 2016-07-07 20:06:20.875 189 12577.83 48.85 54483.47 88888.00 2016-07-07 20:06:21.000 189 12577.85 48.88 54483.47 88888.00 2016-07-07 20:06:21.125 189 12577.88 48.88 54483.55 88888.00 2016-07-07 20:06:21.250 189 12577.83 48.85 54483.60 88888.00 2016-07-07 20:06:21.375 189 12577.88 48.83 54483.65 88888.00 2016-07-07 20:06:21.500 189 12577.90 48.88 54483.62 88888.00 2016-07-07 20:06:21.625 189 12577.98 48.92 54483.53 88888.00 2016-07-07 20:06:21.750 189 12578.02 48.98 54483.47 88888.00 2016-07-07 20:06:21.875 189 12578.00 48.98 54483.43 88888.00 2016-07-07 20:06:22.000 189 12577.98 48.95 54483.43 88888.00 2016-07-07 20:06:22.125 189 12577.98 48.88 54483.45 88888.00 2016-07-07 20:06:22.250 189 12577.95 48.85 54483.45 88888.00 2016-07-07 20:06:22.375 189 12577.95 48.90 54483.45 88888.00 2016-07-07 20:06:22.500 189 12577.95 48.88 54483.43 88888.00 2016-07-07 20:06:22.625 189 12577.98 48.88 54483.40 88888.00 2016-07-07 20:06:22.750 189 12578.10 48.90 54483.40 88888.00 2016-07-07 20:06:22.875 189 12578.08 48.88 54483.38 88888.00 2016-07-07 20:06:23.000 189 12577.98 48.90 54483.38 88888.00 2016-07-07 20:06:23.125 189 12578.02 48.98 54483.50 88888.00 2016-07-07 20:06:23.250 189 12578.08 48.95 54483.55 88888.00 2016-07-07 20:06:23.375 189 12578.10 48.98 54483.60 88888.00 2016-07-07 20:06:23.500 189 12578.15 49.00 54483.57 88888.00 2016-07-07 20:06:23.625 189 12578.17 49.02 54483.47 88888.00 2016-07-07 20:06:23.750 189 12578.20 49.02 54483.35 88888.00 2016-07-07 20:06:23.875 189 12578.30 49.08 54483.35 88888.00 2016-07-07 20:06:24.000 189 12578.38 49.05 54483.38 88888.00 2016-07-07 20:06:24.125 189 12578.35 49.02 54483.43 88888.00 2016-07-07 20:06:24.250 189 12578.27 49.05 54483.43 88888.00 2016-07-07 20:06:24.375 189 12578.25 49.10 54483.43 88888.00 2016-07-07 20:06:24.500 189 12578.25 49.12 54483.40 88888.00 2016-07-07 20:06:24.625 189 12578.30 49.12 54483.38 88888.00 2016-07-07 20:06:24.750 189 12578.35 49.10 54483.35 88888.00 2016-07-07 20:06:24.875 189 12578.35 49.10 54483.35 88888.00 2016-07-07 20:06:25.000 189 12578.38 49.12 54483.35 88888.00 2016-07-07 20:06:25.125 189 12578.38 49.15 54483.40 88888.00 2016-07-07 20:06:25.250 189 12578.35 49.20 54483.50 88888.00 2016-07-07 20:06:25.375 189 12578.38 49.17 54483.55 88888.00 2016-07-07 20:06:25.500 189 12578.42 49.17 54483.50 88888.00 2016-07-07 20:06:25.625 189 12578.52 49.23 54483.38 88888.00 2016-07-07 20:06:25.750 189 12578.60 49.25 54483.30 88888.00 2016-07-07 20:06:25.875 189 12578.60 49.30 54483.30 88888.00 2016-07-07 20:06:26.000 189 12578.60 49.27 54483.30 88888.00 2016-07-07 20:06:26.125 189 12578.58 49.25 54483.35 88888.00 2016-07-07 20:06:26.250 189 12578.50 49.25 54483.38 88888.00 2016-07-07 20:06:26.375 189 12578.48 49.25 54483.35 88888.00 2016-07-07 20:06:26.500 189 12578.55 49.25 54483.32 88888.00 2016-07-07 20:06:26.625 189 12578.65 49.27 54483.30 88888.00 2016-07-07 20:06:26.750 189 12578.62 49.30 54483.30 88888.00 2016-07-07 20:06:26.875 189 12578.55 49.30 54483.30 88888.00 2016-07-07 20:06:27.000 189 12578.52 49.33 54483.28 88888.00 2016-07-07 20:06:27.125 189 12578.58 49.30 54483.35 88888.00 2016-07-07 20:06:27.250 189 12578.55 49.30 54483.43 88888.00 2016-07-07 20:06:27.375 189 12578.58 49.30 54483.47 88888.00 2016-07-07 20:06:27.500 189 12578.60 49.38 54483.45 88888.00 2016-07-07 20:06:27.625 189 12578.65 49.45 54483.35 88888.00 2016-07-07 20:06:27.750 189 12578.75 49.48 54483.30 88888.00 2016-07-07 20:06:27.875 189 12578.77 49.48 54483.30 88888.00 2016-07-07 20:06:28.000 189 12578.77 49.42 54483.28 88888.00 2016-07-07 20:06:28.125 189 12578.75 49.35 54483.28 88888.00 2016-07-07 20:06:28.250 189 12578.75 49.35 54483.30 88888.00 2016-07-07 20:06:28.375 189 12578.75 49.42 54483.28 88888.00 2016-07-07 20:06:28.500 189 12578.77 49.48 54483.25 88888.00 2016-07-07 20:06:28.625 189 12578.83 49.48 54483.25 88888.00 2016-07-07 20:06:28.750 189 12578.88 49.50 54483.25 88888.00 2016-07-07 20:06:28.875 189 12578.90 49.50 54483.25 88888.00 2016-07-07 20:06:29.000 189 12578.85 49.52 54483.25 88888.00 2016-07-07 20:06:29.125 189 12578.85 49.55 54483.30 88888.00 2016-07-07 20:06:29.250 189 12578.90 49.52 54483.38 88888.00 2016-07-07 20:06:29.375 189 12578.90 49.52 54483.43 88888.00 2016-07-07 20:06:29.500 189 12578.90 49.55 54483.40 88888.00 2016-07-07 20:06:29.625 189 12578.98 49.58 54483.28 88888.00 2016-07-07 20:06:29.750 189 12579.08 49.60 54483.20 88888.00 2016-07-07 20:06:29.875 189 12579.15 49.62 54483.18 88888.00 2016-07-07 20:06:30.000 189 12579.10 49.60 54483.20 88888.00 2016-07-07 20:06:30.125 189 12579.02 49.52 54483.25 88888.00 2016-07-07 20:06:30.250 189 12579.02 49.58 54483.25 88888.00 2016-07-07 20:06:30.375 189 12579.10 49.58 54483.20 88888.00 2016-07-07 20:06:30.500 189 12579.17 49.62 54483.20 88888.00 2016-07-07 20:06:30.625 189 12579.23 49.65 54483.18 88888.00 2016-07-07 20:06:30.750 189 12579.23 49.62 54483.18 88888.00 2016-07-07 20:06:30.875 189 12579.23 49.62 54483.18 88888.00 2016-07-07 20:06:31.000 189 12579.23 49.67 54483.18 88888.00 2016-07-07 20:06:31.125 189 12579.25 49.73 54483.25 88888.00 2016-07-07 20:06:31.250 189 12579.27 49.73 54483.35 88888.00 2016-07-07 20:06:31.375 189 12579.27 49.73 54483.35 88888.00 2016-07-07 20:06:31.500 189 12579.27 49.73 54483.32 88888.00 2016-07-07 20:06:31.625 189 12579.40 49.80 54483.22 88888.00 2016-07-07 20:06:31.750 189 12579.42 49.83 54483.18 88888.00 2016-07-07 20:06:31.875 189 12579.42 49.85 54483.12 88888.00 2016-07-07 20:06:32.000 189 12579.48 49.80 54483.12 88888.00 2016-07-07 20:06:32.125 189 12579.40 49.77 54483.20 88888.00 2016-07-07 20:06:32.250 189 12579.35 49.77 54483.22 88888.00 2016-07-07 20:06:32.375 189 12579.42 49.77 54483.20 88888.00 2016-07-07 20:06:32.500 189 12579.50 49.80 54483.18 88888.00 2016-07-07 20:06:32.625 189 12579.48 49.83 54483.20 88888.00 2016-07-07 20:06:32.750 189 12579.48 49.83 54483.18 88888.00 2016-07-07 20:06:32.875 189 12579.52 49.85 54483.18 88888.00 2016-07-07 20:06:33.000 189 12579.55 49.85 54483.18 88888.00 2016-07-07 20:06:33.125 189 12579.60 49.88 54483.22 88888.00 2016-07-07 20:06:33.250 189 12579.62 49.88 54483.30 88888.00 2016-07-07 20:06:33.375 189 12579.67 49.88 54483.30 88888.00 2016-07-07 20:06:33.500 189 12579.70 49.90 54483.28 88888.00 2016-07-07 20:06:33.625 189 12579.73 49.98 54483.20 88888.00 2016-07-07 20:06:33.750 189 12579.83 50.02 54483.15 88888.00 2016-07-07 20:06:33.875 189 12579.83 50.10 54483.12 88888.00 2016-07-07 20:06:34.000 189 12579.83 50.08 54483.10 88888.00 2016-07-07 20:06:34.125 189 12579.83 50.00 54483.12 88888.00 2016-07-07 20:06:34.250 189 12579.83 49.95 54483.12 88888.00 2016-07-07 20:06:34.375 189 12579.90 49.95 54483.07 88888.00 2016-07-07 20:06:34.500 189 12579.95 49.98 54483.07 88888.00 2016-07-07 20:06:34.625 189 12579.95 50.00 54483.07 88888.00 2016-07-07 20:06:34.750 189 12579.98 50.02 54483.05 88888.00 2016-07-07 20:06:34.875 189 12579.95 50.00 54483.05 88888.00 2016-07-07 20:06:35.000 189 12579.98 50.05 54483.07 88888.00 2016-07-07 20:06:35.125 189 12579.95 50.05 54483.15 88888.00 2016-07-07 20:06:35.250 189 12579.95 50.02 54483.22 88888.00 2016-07-07 20:06:35.375 189 12580.00 50.02 54483.22 88888.00 2016-07-07 20:06:35.500 189 12580.05 50.05 54483.22 88888.00 2016-07-07 20:06:35.625 189 12580.10 50.12 54483.15 88888.00 2016-07-07 20:06:35.750 189 12580.15 50.17 54483.07 88888.00 2016-07-07 20:06:35.875 189 12580.15 50.15 54483.05 88888.00 2016-07-07 20:06:36.000 189 12580.12 50.12 54483.05 88888.00 2016-07-07 20:06:36.125 189 12580.12 50.10 54483.10 88888.00 2016-07-07 20:06:36.250 189 12580.10 50.10 54483.10 88888.00 2016-07-07 20:06:36.375 189 12580.10 50.12 54483.05 88888.00 2016-07-07 20:06:36.500 189 12580.17 50.15 54483.03 88888.00 2016-07-07 20:06:36.625 189 12580.27 50.25 54483.05 88888.00 2016-07-07 20:06:36.750 189 12580.30 50.25 54483.05 88888.00 2016-07-07 20:06:36.875 189 12580.33 50.23 54483.05 88888.00 2016-07-07 20:06:37.000 189 12580.30 50.17 54483.05 88888.00 2016-07-07 20:06:37.125 189 12580.27 50.20 54483.12 88888.00 2016-07-07 20:06:37.250 189 12580.20 50.20 54483.18 88888.00 2016-07-07 20:06:37.375 189 12580.23 50.23 54483.20 88888.00 2016-07-07 20:06:37.500 189 12580.27 50.27 54483.18 88888.00 2016-07-07 20:06:37.625 189 12580.40 50.30 54483.10 88888.00 2016-07-07 20:06:37.750 189 12580.48 50.33 54483.03 88888.00 2016-07-07 20:06:37.875 189 12580.45 50.35 54482.97 88888.00 2016-07-07 20:06:38.000 189 12580.45 50.33 54483.00 88888.00 2016-07-07 20:06:38.125 189 12580.48 50.27 54483.03 88888.00 2016-07-07 20:06:38.250 189 12580.45 50.25 54483.05 88888.00 2016-07-07 20:06:38.375 189 12580.50 50.30 54483.03 88888.00 2016-07-07 20:06:38.500 189 12580.52 50.33 54483.00 88888.00 2016-07-07 20:06:38.625 189 12580.50 50.35 54483.00 88888.00 2016-07-07 20:06:38.750 189 12580.52 50.35 54483.00 88888.00 2016-07-07 20:06:38.875 189 12580.58 50.35 54483.00 88888.00 2016-07-07 20:06:39.000 189 12580.60 50.35 54483.00 88888.00 2016-07-07 20:06:39.125 189 12580.60 50.35 54483.07 88888.00 2016-07-07 20:06:39.250 189 12580.55 50.35 54483.12 88888.00 2016-07-07 20:06:39.375 189 12580.60 50.35 54483.15 88888.00 2016-07-07 20:06:39.500 189 12580.65 50.40 54483.12 88888.00 2016-07-07 20:06:39.625 189 12580.75 50.45 54483.05 88888.00 2016-07-07 20:06:39.750 189 12580.77 50.50 54482.97 88888.00 2016-07-07 20:06:39.875 189 12580.85 50.50 54482.90 88888.00 2016-07-07 20:06:40.000 189 12580.83 50.45 54482.90 88888.00 2016-07-07 20:06:40.125 189 12580.73 50.40 54482.97 88888.00 2016-07-07 20:06:40.250 189 12580.73 50.38 54482.97 88888.00 2016-07-07 20:06:40.375 189 12580.80 50.40 54482.95 88888.00 2016-07-07 20:06:40.500 189 12580.85 50.40 54482.93 88888.00 2016-07-07 20:06:40.625 189 12580.80 50.42 54482.93 88888.00 2016-07-07 20:06:40.750 189 12580.77 50.42 54482.93 88888.00 2016-07-07 20:06:40.875 189 12580.77 50.42 54482.93 88888.00 2016-07-07 20:06:41.000 189 12580.80 50.45 54482.95 88888.00 2016-07-07 20:06:41.125 189 12580.85 50.48 54482.97 88888.00 2016-07-07 20:06:41.250 189 12580.85 50.45 54483.07 88888.00 2016-07-07 20:06:41.375 189 12580.88 50.48 54483.10 88888.00 2016-07-07 20:06:41.500 189 12580.90 50.55 54483.10 88888.00 2016-07-07 20:06:41.625 189 12580.95 50.58 54483.00 88888.00 2016-07-07 20:06:41.750 189 12580.98 50.60 54482.93 88888.00 2016-07-07 20:06:41.875 189 12581.00 50.65 54482.90 88888.00 2016-07-07 20:06:42.000 189 12580.95 50.60 54482.93 88888.00 2016-07-07 20:06:42.125 189 12580.95 50.55 54482.95 88888.00 2016-07-07 20:06:42.250 189 12580.95 50.58 54482.95 88888.00 2016-07-07 20:06:42.375 189 12581.00 50.62 54482.90 88888.00 2016-07-07 20:06:42.500 189 12581.05 50.67 54482.90 88888.00 2016-07-07 20:06:42.625 189 12581.08 50.62 54482.88 88888.00 2016-07-07 20:06:42.750 189 12581.05 50.65 54482.85 88888.00 2016-07-07 20:06:42.875 189 12581.10 50.73 54482.85 88888.00 2016-07-07 20:06:43.000 189 12581.15 50.73 54482.85 88888.00 2016-07-07 20:06:43.125 189 12581.12 50.75 54482.90 88888.00 2016-07-07 20:06:43.250 189 12581.08 50.77 54483.00 88888.00 2016-07-07 20:06:43.375 189 12581.10 50.77 54483.03 88888.00 2016-07-07 20:06:43.500 189 12581.15 50.80 54483.00 88888.00 2016-07-07 20:06:43.625 189 12581.23 50.85 54482.93 88888.00 2016-07-07 20:06:43.750 189 12581.25 50.90 54482.85 88888.00 2016-07-07 20:06:43.875 189 12581.27 50.95 54482.85 88888.00 2016-07-07 20:06:44.000 189 12581.25 50.90 54482.85 88888.00 2016-07-07 20:06:44.125 189 12581.25 50.85 54482.85 88888.00 2016-07-07 20:06:44.250 189 12581.20 50.83 54482.82 88888.00 2016-07-07 20:06:44.375 189 12581.27 50.83 54482.85 88888.00 2016-07-07 20:06:44.500 189 12581.38 50.90 54482.82 88888.00 2016-07-07 20:06:44.625 189 12581.40 50.95 54482.82 88888.00 2016-07-07 20:06:44.750 189 12581.38 50.92 54482.82 88888.00 2016-07-07 20:06:44.875 189 12581.35 50.92 54482.82 88888.00 2016-07-07 20:06:45.000 189 12581.30 50.98 54482.82 88888.00 2016-07-07 20:06:45.125 189 12581.40 51.00 54482.85 88888.00 2016-07-07 20:06:45.250 189 12581.38 50.92 54482.95 88888.00 2016-07-07 20:06:45.375 189 12581.35 50.92 54483.03 88888.00 2016-07-07 20:06:45.500 189 12581.33 51.05 54482.97 88888.00 2016-07-07 20:06:45.625 189 12581.42 51.12 54482.90 88888.00 2016-07-07 20:06:45.750 189 12581.50 51.12 54482.80 88888.00 2016-07-07 20:06:45.875 189 12581.55 51.15 54482.75 88888.00 2016-07-07 20:06:46.000 189 12581.55 51.12 54482.75 88888.00 2016-07-07 20:06:46.125 189 12581.50 51.08 54482.80 88888.00 2016-07-07 20:06:46.250 189 12581.48 51.05 54482.82 88888.00 2016-07-07 20:06:46.375 189 12581.52 51.10 54482.78 88888.00 2016-07-07 20:06:46.500 189 12581.52 51.12 54482.78 88888.00 2016-07-07 20:06:46.625 189 12581.55 51.10 54482.78 88888.00 2016-07-07 20:06:46.750 189 12581.60 51.10 54482.75 88888.00 2016-07-07 20:06:46.875 189 12581.60 51.12 54482.72 88888.00 2016-07-07 20:06:47.000 189 12581.55 51.12 54482.72 88888.00 2016-07-07 20:06:47.125 189 12581.58 51.12 54482.80 88888.00 2016-07-07 20:06:47.250 189 12581.65 51.12 54482.88 88888.00 2016-07-07 20:06:47.375 189 12581.73 51.15 54482.93 88888.00 2016-07-07 20:06:47.500 189 12581.73 51.20 54482.90 88888.00 2016-07-07 20:06:47.625 189 12581.75 51.23 54482.85 88888.00 2016-07-07 20:06:47.750 189 12581.80 51.25 54482.72 88888.00 2016-07-07 20:06:47.875 189 12581.83 51.23 54482.70 88888.00 2016-07-07 20:06:48.000 189 12581.77 51.25 54482.72 88888.00 2016-07-07 20:06:48.125 189 12581.70 51.25 54482.80 88888.00 2016-07-07 20:06:48.250 189 12581.73 51.25 54482.80 88888.00 2016-07-07 20:06:48.375 189 12581.85 51.27 54482.78 88888.00 2016-07-07 20:06:48.500 189 12581.83 51.27 54482.75 88888.00 2016-07-07 20:06:48.625 189 12581.80 51.27 54482.72 88888.00 2016-07-07 20:06:48.750 189 12581.85 51.27 54482.70 88888.00 2016-07-07 20:06:48.875 189 12581.92 51.27 54482.70 88888.00 2016-07-07 20:06:49.000 189 12581.92 51.33 54482.72 88888.00 2016-07-07 20:06:49.125 189 12581.95 51.30 54482.80 88888.00 2016-07-07 20:06:49.250 189 12581.90 51.30 54482.82 88888.00 2016-07-07 20:06:49.375 189 12581.92 51.30 54482.82 88888.00 2016-07-07 20:06:49.500 189 12581.95 51.33 54482.82 88888.00 2016-07-07 20:06:49.625 189 12582.05 51.38 54482.75 88888.00 2016-07-07 20:06:49.750 189 12582.10 51.42 54482.70 88888.00 2016-07-07 20:06:49.875 189 12582.10 51.45 54482.70 88888.00 2016-07-07 20:06:50.000 189 12582.08 51.42 54482.70 88888.00 2016-07-07 20:06:50.125 189 12582.08 51.40 54482.70 88888.00 2016-07-07 20:06:50.250 189 12582.10 51.40 54482.68 88888.00 2016-07-07 20:06:50.375 189 12582.15 51.42 54482.68 88888.00 2016-07-07 20:06:50.500 189 12582.12 51.45 54482.65 88888.00 2016-07-07 20:06:50.625 189 12582.12 51.42 54482.65 88888.00 2016-07-07 20:06:50.750 189 12582.15 51.45 54482.68 88888.00 2016-07-07 20:06:50.875 189 12582.20 51.48 54482.68 88888.00 2016-07-07 20:06:51.000 189 12582.23 51.50 54482.70 88888.00 2016-07-07 20:06:51.125 189 12582.23 51.50 54482.75 88888.00 2016-07-07 20:06:51.250 189 12582.23 51.45 54482.80 88888.00 2016-07-07 20:06:51.375 189 12582.25 51.48 54482.82 88888.00 2016-07-07 20:06:51.500 189 12582.25 51.50 54482.82 88888.00 2016-07-07 20:06:51.625 189 12582.27 51.58 54482.70 88888.00 2016-07-07 20:06:51.750 189 12582.30 51.62 54482.65 88888.00 2016-07-07 20:06:51.875 189 12582.38 51.62 54482.60 88888.00 2016-07-07 20:06:52.000 189 12582.38 51.58 54482.62 88888.00 2016-07-07 20:06:52.125 189 12582.30 51.52 54482.68 88888.00 2016-07-07 20:06:52.250 189 12582.27 51.50 54482.72 88888.00 2016-07-07 20:06:52.375 189 12582.38 51.55 54482.70 88888.00 2016-07-07 20:06:52.500 189 12582.48 51.60 54482.68 88888.00 2016-07-07 20:06:52.625 189 12582.50 51.65 54482.70 88888.00 2016-07-07 20:06:52.750 189 12582.52 51.60 54482.68 88888.00 2016-07-07 20:06:52.875 189 12582.60 51.58 54482.65 88888.00 2016-07-07 20:06:53.000 189 12582.60 51.62 54482.65 88888.00 2016-07-07 20:06:53.125 189 12582.58 51.62 54482.75 88888.00 2016-07-07 20:06:53.250 189 12582.55 51.60 54482.82 88888.00 2016-07-07 20:06:53.375 189 12582.62 51.62 54482.82 88888.00 2016-07-07 20:06:53.500 189 12582.60 51.65 54482.80 88888.00 2016-07-07 20:06:53.625 189 12582.73 51.75 54482.75 88888.00 2016-07-07 20:06:53.750 189 12582.80 51.83 54482.68 88888.00 2016-07-07 20:06:53.875 189 12582.80 51.83 54482.62 88888.00 2016-07-07 20:06:54.000 189 12582.75 51.77 54482.65 88888.00 2016-07-07 20:06:54.125 189 12582.67 51.73 54482.72 88888.00 2016-07-07 20:06:54.250 189 12582.62 51.70 54482.70 88888.00 2016-07-07 20:06:54.375 189 12582.70 51.75 54482.68 88888.00 2016-07-07 20:06:54.500 189 12582.75 51.77 54482.65 88888.00 2016-07-07 20:06:54.625 189 12582.80 51.77 54482.62 88888.00 2016-07-07 20:06:54.750 189 12582.88 51.80 54482.65 88888.00 2016-07-07 20:06:54.875 189 12582.88 51.83 54482.62 88888.00 2016-07-07 20:06:55.000 189 12582.80 51.83 54482.62 88888.00 2016-07-07 20:06:55.125 189 12582.77 51.85 54482.70 88888.00 2016-07-07 20:06:55.250 189 12582.77 51.83 54482.80 88888.00 2016-07-07 20:06:55.375 189 12582.80 51.85 54482.82 88888.00 2016-07-07 20:06:55.500 189 12582.85 51.85 54482.78 88888.00 2016-07-07 20:06:55.625 189 12583.00 51.92 54482.72 88888.00 2016-07-07 20:06:55.750 189 12583.08 51.98 54482.65 88888.00 2016-07-07 20:06:55.875 189 12583.08 52.00 54482.57 88888.00 2016-07-07 20:06:56.000 189 12583.00 51.92 54482.60 88888.00 2016-07-07 20:06:56.125 189 12582.92 51.88 54482.65 88888.00 2016-07-07 20:06:56.250 189 12582.98 51.92 54482.68 88888.00 2016-07-07 20:06:56.375 189 12583.05 51.95 54482.65 88888.00 2016-07-07 20:06:56.500 189 12583.08 51.98 54482.62 88888.00 2016-07-07 20:06:56.625 189 12583.08 52.00 54482.62 88888.00 2016-07-07 20:06:56.750 189 12583.05 51.98 54482.62 88888.00 2016-07-07 20:06:56.875 189 12583.05 51.98 54482.62 88888.00 2016-07-07 20:06:57.000 189 12583.08 52.00 54482.62 88888.00 2016-07-07 20:06:57.125 189 12583.12 52.00 54482.70 88888.00 2016-07-07 20:06:57.250 189 12583.10 52.00 54482.75 88888.00 2016-07-07 20:06:57.375 189 12583.12 52.00 54482.78 88888.00 2016-07-07 20:06:57.500 189 12583.17 52.05 54482.78 88888.00 2016-07-07 20:06:57.625 189 12583.27 52.10 54482.68 88888.00 2016-07-07 20:06:57.750 189 12583.38 52.15 54482.62 88888.00 2016-07-07 20:06:57.875 189 12583.42 52.17 54482.57 88888.00 2016-07-07 20:06:58.000 189 12583.30 52.08 54482.57 88888.00 2016-07-07 20:06:58.125 189 12583.25 52.02 54482.62 88888.00 2016-07-07 20:06:58.250 189 12583.25 52.02 54482.62 88888.00 2016-07-07 20:06:58.375 189 12583.27 52.05 54482.62 88888.00 2016-07-07 20:06:58.500 189 12583.38 52.05 54482.62 88888.00 2016-07-07 20:06:58.625 189 12583.38 52.05 54482.60 88888.00 2016-07-07 20:06:58.750 189 12583.38 52.05 54482.57 88888.00 2016-07-07 20:06:58.875 189 12583.38 52.10 54482.60 88888.00 2016-07-07 20:06:59.000 189 12583.35 52.12 54482.65 88888.00 2016-07-07 20:06:59.125 189 12583.33 52.12 54482.72 88888.00 2016-07-07 20:06:59.250 189 12583.33 52.12 54482.78 88888.00 2016-07-07 20:06:59.375 189 12583.38 52.15 54482.78 88888.00 2016-07-07 20:06:59.500 189 12583.40 52.15 54482.75 88888.00 2016-07-07 20:06:59.625 189 12583.42 52.17 54482.68 88888.00 2016-07-07 20:06:59.750 189 12583.45 52.23 54482.60 88888.00 2016-07-07 20:06:59.875 189 12583.42 52.23 54482.55 88888.00 2016-07-07 20:07:00.000 189 12583.45 52.15 54482.57 88888.00 2016-07-07 20:07:00.125 189 12583.45 52.12 54482.65 88888.00 2016-07-07 20:07:00.250 189 12583.35 52.15 54482.65 88888.00 2016-07-07 20:07:00.375 189 12583.33 52.15 54482.62 88888.00 2016-07-07 20:07:00.500 189 12583.30 52.15 54482.60 88888.00 2016-07-07 20:07:00.625 189 12583.33 52.15 54482.55 88888.00 2016-07-07 20:07:00.750 189 12583.33 52.17 54482.55 88888.00 2016-07-07 20:07:00.875 189 12583.33 52.20 54482.55 88888.00 2016-07-07 20:07:01.000 189 12583.38 52.23 54482.57 88888.00 2016-07-07 20:07:01.125 189 12583.42 52.25 54482.68 88888.00 2016-07-07 20:07:01.250 189 12583.38 52.20 54482.75 88888.00 2016-07-07 20:07:01.375 189 12583.33 52.20 54482.78 88888.00 2016-07-07 20:07:01.500 189 12583.38 52.25 54482.78 88888.00 2016-07-07 20:07:01.625 189 12583.52 52.33 54482.68 88888.00 2016-07-07 20:07:01.750 189 12583.55 52.38 54482.60 88888.00 2016-07-07 20:07:01.875 189 12583.58 52.38 54482.60 88888.00 2016-07-07 20:07:02.000 189 12583.60 52.33 54482.57 88888.00 2016-07-07 20:07:02.125 189 12583.60 52.27 54482.60 88888.00 2016-07-07 20:07:02.250 189 12583.55 52.30 54482.62 88888.00 2016-07-07 20:07:02.375 189 12583.55 52.35 54482.62 88888.00 2016-07-07 20:07:02.500 189 12583.52 52.38 54482.60 88888.00 2016-07-07 20:07:02.625 189 12583.58 52.38 54482.57 88888.00 2016-07-07 20:07:02.750 189 12583.65 52.38 54482.60 88888.00 2016-07-07 20:07:02.875 189 12583.65 52.40 54482.60 88888.00 2016-07-07 20:07:03.000 189 12583.62 52.42 54482.60 88888.00 2016-07-07 20:07:03.125 189 12583.62 52.45 54482.65 88888.00 2016-07-07 20:07:03.250 189 12583.58 52.40 54482.72 88888.00 2016-07-07 20:07:03.375 189 12583.62 52.40 54482.75 88888.00 2016-07-07 20:07:03.500 189 12583.73 52.45 54482.75 88888.00 2016-07-07 20:07:03.625 189 12583.80 52.50 54482.65 88888.00 2016-07-07 20:07:03.750 189 12583.85 52.52 54482.57 88888.00 2016-07-07 20:07:03.875 189 12583.85 52.52 54482.57 88888.00 2016-07-07 20:07:04.000 189 12583.83 52.48 54482.55 88888.00 2016-07-07 20:07:04.125 189 12583.73 52.45 54482.60 88888.00 2016-07-07 20:07:04.250 189 12583.67 52.48 54482.60 88888.00 2016-07-07 20:07:04.375 189 12583.75 52.48 54482.60 88888.00 2016-07-07 20:07:04.500 189 12583.77 52.50 54482.62 88888.00 2016-07-07 20:07:04.625 189 12583.70 52.52 54482.62 88888.00 2016-07-07 20:07:04.750 189 12583.70 52.50 54482.62 88888.00 2016-07-07 20:07:04.875 189 12583.70 52.50 54482.60 88888.00 2016-07-07 20:07:05.000 189 12583.73 52.52 54482.55 88888.00 2016-07-07 20:07:05.125 189 12583.73 52.58 54482.65 88888.00 2016-07-07 20:07:05.250 189 12583.73 52.58 54482.78 88888.00 2016-07-07 20:07:05.375 189 12583.75 52.55 54482.78 88888.00 2016-07-07 20:07:05.500 189 12583.83 52.60 54482.75 88888.00 2016-07-07 20:07:05.625 189 12583.90 52.65 54482.65 88888.00 2016-07-07 20:07:05.750 189 12584.00 52.73 54482.57 88888.00 2016-07-07 20:07:05.875 189 12584.05 52.73 54482.55 88888.00 2016-07-07 20:07:06.000 189 12584.00 52.70 54482.57 88888.00 2016-07-07 20:07:06.125 189 12583.90 52.67 54482.60 88888.00 2016-07-07 20:07:06.250 189 12583.83 52.70 54482.60 88888.00 2016-07-07 20:07:06.375 189 12583.85 52.73 54482.55 88888.00 2016-07-07 20:07:06.500 189 12583.92 52.73 54482.55 88888.00 2016-07-07 20:07:06.625 189 12583.98 52.75 54482.57 88888.00 2016-07-07 20:07:06.750 189 12584.00 52.80 54482.55 88888.00 2016-07-07 20:07:06.875 189 12583.98 52.85 54482.55 88888.00 2016-07-07 20:07:07.000 189 12583.95 52.83 54482.55 88888.00 2016-07-07 20:07:07.125 189 12583.98 52.85 54482.62 88888.00 2016-07-07 20:07:07.250 189 12583.92 52.85 54482.70 88888.00 2016-07-07 20:07:07.375 189 12583.98 52.83 54482.70 88888.00 2016-07-07 20:07:07.500 189 12584.02 52.85 54482.70 88888.00 2016-07-07 20:07:07.625 189 12584.10 52.95 54482.62 88888.00 2016-07-07 20:07:07.750 189 12584.20 53.00 54482.55 88888.00 2016-07-07 20:07:07.875 189 12584.25 53.00 54482.50 88888.00 2016-07-07 20:07:08.000 189 12584.25 52.95 54482.55 88888.00 2016-07-07 20:07:08.125 189 12584.17 52.95 54482.57 88888.00 2016-07-07 20:07:08.250 189 12584.15 52.95 54482.57 88888.00 2016-07-07 20:07:08.375 189 12584.20 52.95 54482.55 88888.00 2016-07-07 20:07:08.500 189 12584.20 53.00 54482.55 88888.00 2016-07-07 20:07:08.625 189 12584.20 53.02 54482.55 88888.00 2016-07-07 20:07:08.750 189 12584.20 53.00 54482.55 88888.00 2016-07-07 20:07:08.875 189 12584.15 53.02 54482.53 88888.00 2016-07-07 20:07:09.000 189 12584.23 53.05 54482.55 88888.00 2016-07-07 20:07:09.125 189 12584.27 53.12 54482.62 88888.00 2016-07-07 20:07:09.250 189 12584.25 53.10 54482.72 88888.00 2016-07-07 20:07:09.375 189 12584.33 53.12 54482.72 88888.00 2016-07-07 20:07:09.500 189 12584.35 53.10 54482.70 88888.00 2016-07-07 20:07:09.625 189 12584.38 53.20 54482.57 88888.00 2016-07-07 20:07:09.750 189 12584.40 53.23 54482.53 88888.00 2016-07-07 20:07:09.875 189 12584.45 53.23 54482.50 88888.00 2016-07-07 20:07:10.000 189 12584.42 53.20 54482.50 88888.00 2016-07-07 20:07:10.125 189 12584.38 53.17 54482.57 88888.00 2016-07-07 20:07:10.250 189 12584.33 53.17 54482.55 88888.00 2016-07-07 20:07:10.375 189 12584.42 53.20 54482.55 88888.00 2016-07-07 20:07:10.500 189 12584.48 53.23 54482.53 88888.00 2016-07-07 20:07:10.625 189 12584.48 53.20 54482.55 88888.00 2016-07-07 20:07:10.750 189 12584.42 53.20 54482.55 88888.00 2016-07-07 20:07:10.875 189 12584.38 53.20 54482.50 88888.00 2016-07-07 20:07:11.000 189 12584.40 53.23 54482.53 88888.00 2016-07-07 20:07:11.125 189 12584.48 53.30 54482.60 88888.00 2016-07-07 20:07:11.250 189 12584.35 53.30 54482.70 88888.00 2016-07-07 20:07:11.375 189 12584.33 53.27 54482.72 88888.00 2016-07-07 20:07:11.500 189 12584.35 53.33 54482.70 88888.00 2016-07-07 20:07:11.625 189 12584.45 53.38 54482.62 88888.00 2016-07-07 20:07:11.750 189 12584.52 53.40 54482.55 88888.00 2016-07-07 20:07:11.875 189 12584.60 53.40 54482.53 88888.00 2016-07-07 20:07:12.000 189 12584.62 53.40 54482.55 88888.00 2016-07-07 20:07:12.125 189 12584.55 53.35 54482.57 88888.00 2016-07-07 20:07:12.250 189 12584.50 53.40 54482.60 88888.00 2016-07-07 20:07:12.375 189 12584.50 53.40 54482.57 88888.00 2016-07-07 20:07:12.500 189 12584.52 53.45 54482.55 88888.00 2016-07-07 20:07:12.625 189 12584.58 53.48 54482.53 88888.00 2016-07-07 20:07:12.750 189 12584.70 53.48 54482.53 88888.00 2016-07-07 20:07:12.875 189 12584.73 53.50 54482.53 88888.00 2016-07-07 20:07:13.000 189 12584.70 53.52 54482.53 88888.00 2016-07-07 20:07:13.125 189 12584.65 53.52 54482.57 88888.00 2016-07-07 20:07:13.250 189 12584.58 53.50 54482.70 88888.00 2016-07-07 20:07:13.375 189 12584.58 53.50 54482.70 88888.00 2016-07-07 20:07:13.500 189 12584.58 53.52 54482.68 88888.00 2016-07-07 20:07:13.625 189 12584.70 53.60 54482.57 88888.00 2016-07-07 20:07:13.750 189 12584.75 53.62 54482.53 88888.00 2016-07-07 20:07:13.875 189 12584.67 53.65 54482.47 88888.00 2016-07-07 20:07:14.000 189 12584.60 53.65 54482.50 88888.00 2016-07-07 20:07:14.125 189 12584.67 53.62 54482.53 88888.00 2016-07-07 20:07:14.250 189 12584.75 53.62 54482.55 88888.00 2016-07-07 20:07:14.375 189 12584.75 53.62 54482.55 88888.00 2016-07-07 20:07:14.500 189 12584.77 53.67 54482.55 88888.00 2016-07-07 20:07:14.625 189 12584.88 53.70 54482.50 88888.00 2016-07-07 20:07:14.750 189 12584.85 53.70 54482.47 88888.00 2016-07-07 20:07:14.875 189 12584.80 53.67 54482.50 88888.00 2016-07-07 20:07:15.000 189 12584.77 53.67 54482.50 88888.00 2016-07-07 20:07:15.125 189 12584.77 53.70 54482.55 88888.00 2016-07-07 20:07:15.250 189 12584.77 53.73 54482.65 88888.00 2016-07-07 20:07:15.375 189 12584.80 53.73 54482.68 88888.00 2016-07-07 20:07:15.500 189 12584.77 53.75 54482.70 88888.00 2016-07-07 20:07:15.625 189 12584.80 53.77 54482.57 88888.00 2016-07-07 20:07:15.750 189 12584.83 53.80 54482.53 88888.00 2016-07-07 20:07:15.875 189 12584.85 53.83 54482.50 88888.00 2016-07-07 20:07:16.000 189 12584.88 53.83 54482.53 88888.00 2016-07-07 20:07:16.125 189 12584.85 53.80 54482.60 88888.00 2016-07-07 20:07:16.250 189 12584.80 53.80 54482.60 88888.00 2016-07-07 20:07:16.375 189 12584.83 53.80 54482.55 88888.00 2016-07-07 20:07:16.500 189 12584.83 53.77 54482.50 88888.00 2016-07-07 20:07:16.625 189 12584.80 53.85 54482.47 88888.00 2016-07-07 20:07:16.750 189 12584.80 53.85 54482.53 88888.00 2016-07-07 20:07:16.875 189 12584.77 53.83 54482.53 88888.00 2016-07-07 20:07:17.000 189 12584.75 53.80 54482.55 88888.00 2016-07-07 20:07:17.125 189 12584.77 53.83 54482.60 88888.00 2016-07-07 20:07:17.250 189 12584.77 53.88 54482.70 88888.00 2016-07-07 20:07:17.375 189 12584.80 53.90 54482.75 88888.00 2016-07-07 20:07:17.500 189 12584.90 53.90 54482.72 88888.00 2016-07-07 20:07:17.625 189 12585.00 53.98 54482.62 88888.00 2016-07-07 20:07:17.750 189 12585.08 54.05 54482.57 88888.00 2016-07-07 20:07:17.875 189 12585.00 54.05 54482.50 88888.00 2016-07-07 20:07:18.000 189 12585.00 54.00 54482.53 88888.00 2016-07-07 20:07:18.125 189 12585.00 54.00 54482.57 88888.00 2016-07-07 20:07:18.250 189 12584.98 54.00 54482.60 88888.00 2016-07-07 20:07:18.375 189 12584.98 54.00 54482.57 88888.00 2016-07-07 20:07:18.500 189 12584.98 54.05 54482.53 88888.00 2016-07-07 20:07:18.625 189 12584.95 54.08 54482.53 88888.00 2016-07-07 20:07:18.750 189 12584.98 54.08 54482.53 88888.00 2016-07-07 20:07:18.875 189 12584.95 54.10 54482.53 88888.00 2016-07-07 20:07:19.000 189 12584.95 54.10 54482.53 88888.00 2016-07-07 20:07:19.125 189 12584.98 54.12 54482.60 88888.00 2016-07-07 20:07:19.250 189 12584.95 54.12 54482.70 88888.00 2016-07-07 20:07:19.375 189 12585.00 54.12 54482.72 88888.00 2016-07-07 20:07:19.500 189 12585.00 54.15 54482.70 88888.00 2016-07-07 20:07:19.625 189 12585.10 54.20 54482.62 88888.00 2016-07-07 20:07:19.750 189 12585.17 54.23 54482.53 88888.00 2016-07-07 20:07:19.875 189 12585.20 54.23 54482.53 88888.00 2016-07-07 20:07:20.000 189 12585.15 54.17 54482.50 88888.00 2016-07-07 20:07:20.125 189 12585.02 54.15 54482.55 88888.00 2016-07-07 20:07:20.250 189 12585.05 54.17 54482.57 88888.00 2016-07-07 20:07:20.375 189 12585.08 54.23 54482.57 88888.00 2016-07-07 20:07:20.500 189 12585.02 54.23 54482.57 88888.00 2016-07-07 20:07:20.625 189 12585.02 54.23 54482.57 88888.00 2016-07-07 20:07:20.750 189 12585.02 54.25 54482.55 88888.00 2016-07-07 20:07:20.875 189 12585.10 54.27 54482.53 88888.00 2016-07-07 20:07:21.000 189 12585.08 54.27 54482.55 88888.00 2016-07-07 20:07:21.125 189 12585.08 54.30 54482.65 88888.00 2016-07-07 20:07:21.250 189 12585.08 54.30 54482.72 88888.00 2016-07-07 20:07:21.375 189 12585.10 54.30 54482.75 88888.00 2016-07-07 20:07:21.500 189 12585.17 54.35 54482.72 88888.00 2016-07-07 20:07:21.625 189 12585.25 54.42 54482.65 88888.00 2016-07-07 20:07:21.750 189 12585.30 54.42 54482.60 88888.00 2016-07-07 20:07:21.875 189 12585.27 54.42 54482.60 88888.00 2016-07-07 20:07:22.000 189 12585.25 54.40 54482.60 88888.00 2016-07-07 20:07:22.125 189 12585.20 54.38 54482.62 88888.00 2016-07-07 20:07:22.250 189 12585.17 54.35 54482.65 88888.00 2016-07-07 20:07:22.375 189 12585.27 54.40 54482.62 88888.00 2016-07-07 20:07:22.500 189 12585.35 54.40 54482.60 88888.00 2016-07-07 20:07:22.625 189 12585.35 54.42 54482.60 88888.00 2016-07-07 20:07:22.750 189 12585.30 54.42 54482.60 88888.00 2016-07-07 20:07:22.875 189 12585.30 54.45 54482.57 88888.00 2016-07-07 20:07:23.000 189 12585.35 54.45 54482.57 88888.00 2016-07-07 20:07:23.125 189 12585.38 54.48 54482.62 88888.00 2016-07-07 20:07:23.250 189 12585.30 54.42 54482.68 88888.00 2016-07-07 20:07:23.375 189 12585.30 54.45 54482.72 88888.00 2016-07-07 20:07:23.500 189 12585.30 54.50 54482.75 88888.00 2016-07-07 20:07:23.625 189 12585.35 54.55 54482.65 88888.00 2016-07-07 20:07:23.750 189 12585.38 54.58 54482.57 88888.00 2016-07-07 20:07:23.875 189 12585.42 54.60 54482.53 88888.00 2016-07-07 20:07:24.000 189 12585.42 54.60 54482.55 88888.00 2016-07-07 20:07:24.125 189 12585.38 54.55 54482.62 88888.00 2016-07-07 20:07:24.250 189 12585.33 54.58 54482.65 88888.00 2016-07-07 20:07:24.375 189 12585.35 54.60 54482.62 88888.00 2016-07-07 20:07:24.500 189 12585.35 54.62 54482.57 88888.00 2016-07-07 20:07:24.625 189 12585.35 54.60 54482.57 88888.00 2016-07-07 20:07:24.750 189 12585.40 54.62 54482.55 88888.00 2016-07-07 20:07:24.875 189 12585.45 54.62 54482.57 88888.00 2016-07-07 20:07:25.000 189 12585.45 54.65 54482.60 88888.00 2016-07-07 20:07:25.125 189 12585.42 54.65 54482.65 88888.00 2016-07-07 20:07:25.250 189 12585.40 54.67 54482.72 88888.00 2016-07-07 20:07:25.375 189 12585.42 54.65 54482.72 88888.00 2016-07-07 20:07:25.500 189 12585.48 54.67 54482.75 88888.00 2016-07-07 20:07:25.625 189 12585.55 54.75 54482.68 88888.00 2016-07-07 20:07:25.750 189 12585.58 54.73 54482.60 88888.00 2016-07-07 20:07:25.875 189 12585.55 54.77 54482.60 88888.00 2016-07-07 20:07:26.000 189 12585.50 54.75 54482.62 88888.00 2016-07-07 20:07:26.125 189 12585.45 54.70 54482.68 88888.00 2016-07-07 20:07:26.250 189 12585.35 54.67 54482.65 88888.00 2016-07-07 20:07:26.375 189 12585.35 54.70 54482.60 88888.00 2016-07-07 20:07:26.500 189 12585.35 54.75 54482.60 88888.00 2016-07-07 20:07:26.625 189 12585.40 54.75 54482.60 88888.00 2016-07-07 20:07:26.750 189 12585.40 54.77 54482.60 88888.00 2016-07-07 20:07:26.875 189 12585.40 54.75 54482.57 88888.00 2016-07-07 20:07:27.000 189 12585.40 54.75 54482.60 88888.00 2016-07-07 20:07:27.125 189 12585.40 54.77 54482.68 88888.00 2016-07-07 20:07:27.250 189 12585.38 54.77 54482.80 88888.00 2016-07-07 20:07:27.375 189 12585.38 54.77 54482.80 88888.00 2016-07-07 20:07:27.500 189 12585.35 54.77 54482.78 88888.00 2016-07-07 20:07:27.625 189 12585.48 54.85 54482.68 88888.00 2016-07-07 20:07:27.750 189 12585.58 54.92 54482.60 88888.00 2016-07-07 20:07:27.875 189 12585.65 54.92 54482.60 88888.00 2016-07-07 20:07:28.000 189 12585.60 54.88 54482.60 88888.00 2016-07-07 20:07:28.125 189 12585.50 54.77 54482.65 88888.00 2016-07-07 20:07:28.250 189 12585.48 54.75 54482.68 88888.00 2016-07-07 20:07:28.375 189 12585.50 54.80 54482.68 88888.00 2016-07-07 20:07:28.500 189 12585.50 54.80 54482.62 88888.00 2016-07-07 20:07:28.625 189 12585.52 54.77 54482.62 88888.00 2016-07-07 20:07:28.750 189 12585.50 54.80 54482.60 88888.00 2016-07-07 20:07:28.875 189 12585.52 54.83 54482.62 88888.00 2016-07-07 20:07:29.000 189 12585.52 54.83 54482.65 88888.00 2016-07-07 20:07:29.125 189 12585.52 54.85 54482.72 88888.00 2016-07-07 20:07:29.250 189 12585.50 54.83 54482.80 88888.00 2016-07-07 20:07:29.375 189 12585.48 54.80 54482.85 88888.00 2016-07-07 20:07:29.500 189 12585.52 54.85 54482.82 88888.00 2016-07-07 20:07:29.625 189 12585.62 54.88 54482.72 88888.00 2016-07-07 20:07:29.750 189 12585.67 54.92 54482.65 88888.00 2016-07-07 20:07:29.875 189 12585.65 54.95 54482.62 88888.00 2016-07-07 20:07:30.000 189 12585.60 54.90 54482.65 88888.00 2016-07-07 20:07:30.125 189 12585.58 54.85 54482.70 88888.00 2016-07-07 20:07:30.250 189 12585.58 54.85 54482.72 88888.00 2016-07-07 20:07:30.375 189 12585.60 54.88 54482.70 88888.00 2016-07-07 20:07:30.500 189 12585.58 54.90 54482.65 88888.00 2016-07-07 20:07:30.625 189 12585.55 54.92 54482.65 88888.00 2016-07-07 20:07:30.750 189 12585.55 54.90 54482.68 88888.00 2016-07-07 20:07:30.875 189 12585.58 54.90 54482.65 88888.00 2016-07-07 20:07:31.000 189 12585.60 54.90 54482.65 88888.00 2016-07-07 20:07:31.125 189 12585.55 54.90 54482.75 88888.00 2016-07-07 20:07:31.250 189 12585.50 54.88 54482.80 88888.00 2016-07-07 20:07:31.375 189 12585.55 54.85 54482.82 88888.00 2016-07-07 20:07:31.500 189 12585.60 54.88 54482.82 88888.00 2016-07-07 20:07:31.625 189 12585.62 54.92 54482.72 88888.00 2016-07-07 20:07:31.750 189 12585.67 54.98 54482.68 88888.00 2016-07-07 20:07:31.875 189 12585.75 55.02 54482.65 88888.00 2016-07-07 20:07:32.000 189 12585.73 54.98 54482.68 88888.00 2016-07-07 20:07:32.125 189 12585.65 54.90 54482.70 88888.00 2016-07-07 20:07:32.250 189 12585.60 54.88 54482.70 88888.00 2016-07-07 20:07:32.375 189 12585.65 54.88 54482.72 88888.00 2016-07-07 20:07:32.500 189 12585.67 54.90 54482.70 88888.00 2016-07-07 20:07:32.625 189 12585.67 54.90 54482.70 88888.00 2016-07-07 20:07:32.750 189 12585.65 54.90 54482.68 88888.00 2016-07-07 20:07:32.875 189 12585.67 54.90 54482.68 88888.00 2016-07-07 20:07:33.000 189 12585.75 54.90 54482.70 88888.00 2016-07-07 20:07:33.125 189 12585.80 54.90 54482.78 88888.00 2016-07-07 20:07:33.250 189 12585.67 54.88 54482.88 88888.00 2016-07-07 20:07:33.375 189 12585.62 54.90 54482.93 88888.00 2016-07-07 20:07:33.500 189 12585.75 54.95 54482.88 88888.00 2016-07-07 20:07:33.625 189 12585.83 55.00 54482.78 88888.00 2016-07-07 20:07:33.750 189 12585.88 54.98 54482.68 88888.00 2016-07-07 20:07:33.875 189 12585.85 54.98 54482.65 88888.00 2016-07-07 20:07:34.000 189 12585.90 54.92 54482.68 88888.00 2016-07-07 20:07:34.125 189 12585.92 54.88 54482.75 88888.00 2016-07-07 20:07:34.250 189 12585.95 54.85 54482.75 88888.00 2016-07-07 20:07:34.375 189 12585.92 54.85 54482.75 88888.00 2016-07-07 20:07:34.500 189 12585.95 54.85 54482.72 88888.00 2016-07-07 20:07:34.625 189 12585.95 54.83 54482.75 88888.00 2016-07-07 20:07:34.750 189 12585.88 54.80 54482.75 88888.00 2016-07-07 20:07:34.875 189 12585.88 54.80 54482.72 88888.00 2016-07-07 20:07:35.000 189 12585.98 54.85 54482.75 88888.00 2016-07-07 20:07:35.125 189 12586.00 54.88 54482.82 88888.00 2016-07-07 20:07:35.250 189 12585.95 54.83 54482.90 88888.00 2016-07-07 20:07:35.375 189 12585.92 54.77 54482.93 88888.00 2016-07-07 20:07:35.500 189 12585.95 54.85 54482.93 88888.00 2016-07-07 20:07:35.625 189 12586.05 54.90 54482.82 88888.00 2016-07-07 20:07:35.750 189 12586.15 54.92 54482.75 88888.00 2016-07-07 20:07:35.875 189 12586.23 54.90 54482.75 88888.00 2016-07-07 20:07:36.000 189 12586.20 54.88 54482.72 88888.00 2016-07-07 20:07:36.125 189 12586.17 54.85 54482.82 88888.00 2016-07-07 20:07:36.250 189 12586.08 54.85 54482.82 88888.00 2016-07-07 20:07:36.375 189 12586.10 54.88 54482.78 88888.00 2016-07-07 20:07:36.500 189 12586.05 54.85 54482.75 88888.00 2016-07-07 20:07:36.625 189 12586.08 54.83 54482.75 88888.00 2016-07-07 20:07:36.750 189 12586.12 54.85 54482.78 88888.00 2016-07-07 20:07:36.875 189 12586.15 54.85 54482.78 88888.00 2016-07-07 20:07:37.000 189 12586.20 54.85 54482.78 88888.00 2016-07-07 20:07:37.125 189 12586.12 54.85 54482.85 88888.00 2016-07-07 20:07:37.250 189 12586.10 54.77 54482.95 88888.00 2016-07-07 20:07:37.375 189 12586.10 54.80 54482.97 88888.00 2016-07-07 20:07:37.500 189 12586.12 54.85 54482.97 88888.00 2016-07-07 20:07:37.625 189 12586.27 54.90 54482.88 88888.00 2016-07-07 20:07:37.750 189 12586.40 54.90 54482.82 88888.00 2016-07-07 20:07:37.875 189 12586.33 54.92 54482.80 88888.00 2016-07-07 20:07:38.000 189 12586.27 54.88 54482.80 88888.00 2016-07-07 20:07:38.125 189 12586.27 54.83 54482.82 88888.00 2016-07-07 20:07:38.250 189 12586.23 54.80 54482.80 88888.00 2016-07-07 20:07:38.375 189 12586.23 54.80 54482.80 88888.00 2016-07-07 20:07:38.500 189 12586.25 54.83 54482.80 88888.00 2016-07-07 20:07:38.625 189 12586.25 54.80 54482.82 88888.00 2016-07-07 20:07:38.750 189 12586.30 54.83 54482.80 88888.00 2016-07-07 20:07:38.875 189 12586.33 54.83 54482.80 88888.00 2016-07-07 20:07:39.000 189 12586.38 54.80 54482.82 88888.00 2016-07-07 20:07:39.125 189 12586.38 54.80 54482.88 88888.00 2016-07-07 20:07:39.250 189 12586.33 54.77 54482.95 88888.00 2016-07-07 20:07:39.375 189 12586.38 54.80 54483.00 88888.00 2016-07-07 20:07:39.500 189 12586.40 54.80 54482.97 88888.00 2016-07-07 20:07:39.625 189 12586.45 54.83 54482.88 88888.00 2016-07-07 20:07:39.750 189 12586.42 54.83 54482.82 88888.00 2016-07-07 20:07:39.875 189 12586.45 54.83 54482.82 88888.00 2016-07-07 20:07:40.000 189 12586.45 54.77 54482.85 88888.00 2016-07-07 20:07:40.125 189 12586.42 54.75 54482.88 88888.00 2016-07-07 20:07:40.250 189 12586.38 54.73 54482.88 88888.00 2016-07-07 20:07:40.375 189 12586.40 54.70 54482.90 88888.00 2016-07-07 20:07:40.500 189 12586.45 54.73 54482.88 88888.00 2016-07-07 20:07:40.625 189 12586.50 54.73 54482.88 88888.00 2016-07-07 20:07:40.750 189 12586.52 54.70 54482.88 88888.00 2016-07-07 20:07:40.875 189 12586.60 54.70 54482.85 88888.00 2016-07-07 20:07:41.000 189 12586.60 54.70 54482.88 88888.00 2016-07-07 20:07:41.125 189 12586.55 54.73 54482.97 88888.00 2016-07-07 20:07:41.250 189 12586.48 54.67 54483.05 88888.00 2016-07-07 20:07:41.375 189 12586.50 54.65 54483.07 88888.00 2016-07-07 20:07:41.500 189 12586.52 54.70 54483.07 88888.00 2016-07-07 20:07:41.625 189 12586.55 54.73 54483.00 88888.00 2016-07-07 20:07:41.750 189 12586.67 54.77 54482.93 88888.00 2016-07-07 20:07:41.875 189 12586.73 54.77 54482.90 88888.00 2016-07-07 20:07:42.000 189 12586.73 54.73 54482.93 88888.00 2016-07-07 20:07:42.125 189 12586.65 54.70 54482.97 88888.00 2016-07-07 20:07:42.250 189 12586.58 54.65 54483.00 88888.00 2016-07-07 20:07:42.375 189 12586.58 54.65 54482.97 88888.00 2016-07-07 20:07:42.500 189 12586.58 54.62 54482.90 88888.00 2016-07-07 20:07:42.625 189 12586.65 54.62 54482.93 88888.00 2016-07-07 20:07:42.750 189 12586.73 54.65 54482.97 88888.00 2016-07-07 20:07:42.875 189 12586.77 54.65 54482.95 88888.00 2016-07-07 20:07:43.000 189 12586.73 54.65 54482.93 88888.00 2016-07-07 20:07:43.125 189 12586.70 54.65 54483.03 88888.00 2016-07-07 20:07:43.250 189 12586.70 54.62 54483.12 88888.00 2016-07-07 20:07:43.375 189 12586.73 54.62 54483.15 88888.00 2016-07-07 20:07:43.500 189 12586.77 54.62 54483.10 88888.00 2016-07-07 20:07:43.625 189 12586.80 54.67 54483.05 88888.00 2016-07-07 20:07:43.750 189 12586.80 54.70 54483.00 88888.00 2016-07-07 20:07:43.875 189 12586.88 54.67 54482.97 88888.00 2016-07-07 20:07:44.000 189 12586.88 54.60 54482.97 88888.00 2016-07-07 20:07:44.125 189 12586.77 54.50 54483.03 88888.00 2016-07-07 20:07:44.250 189 12586.77 54.52 54483.03 88888.00 2016-07-07 20:07:44.375 189 12586.88 54.58 54483.03 88888.00 2016-07-07 20:07:44.500 189 12586.90 54.55 54483.03 88888.00 2016-07-07 20:07:44.625 189 12586.88 54.50 54483.00 88888.00 2016-07-07 20:07:44.750 189 12586.88 54.48 54483.00 88888.00 2016-07-07 20:07:44.875 189 12586.83 54.50 54483.03 88888.00 2016-07-07 20:07:45.000 189 12586.75 54.50 54483.03 88888.00 2016-07-07 20:07:45.125 189 12586.73 54.48 54483.10 88888.00 2016-07-07 20:07:45.250 189 12586.73 54.45 54483.20 88888.00 2016-07-07 20:07:45.375 189 12586.70 54.45 54483.20 88888.00 2016-07-07 20:07:45.500 189 12586.70 54.45 54483.15 88888.00 2016-07-07 20:07:45.625 189 12586.80 54.50 54483.07 88888.00 2016-07-07 20:07:45.750 189 12586.80 54.50 54483.03 88888.00 2016-07-07 20:07:45.875 189 12586.77 54.50 54483.00 88888.00 2016-07-07 20:07:46.000 189 12586.70 54.48 54483.03 88888.00 2016-07-07 20:07:46.125 189 12586.67 54.40 54483.07 88888.00 2016-07-07 20:07:46.250 189 12586.70 54.40 54483.12 88888.00 2016-07-07 20:07:46.375 189 12586.73 54.42 54483.10 88888.00 2016-07-07 20:07:46.500 189 12586.75 54.40 54483.07 88888.00 2016-07-07 20:07:46.625 189 12586.80 54.40 54483.10 88888.00 2016-07-07 20:07:46.750 189 12586.90 54.40 54483.10 88888.00 2016-07-07 20:07:46.875 189 12586.85 54.38 54483.10 88888.00 2016-07-07 20:07:47.000 189 12586.77 54.38 54483.10 88888.00 2016-07-07 20:07:47.125 189 12586.75 54.38 54483.18 88888.00 2016-07-07 20:07:47.250 189 12586.77 54.38 54483.28 88888.00 2016-07-07 20:07:47.375 189 12586.83 54.35 54483.30 88888.00 2016-07-07 20:07:47.500 189 12586.83 54.33 54483.28 88888.00 2016-07-07 20:07:47.625 189 12586.90 54.35 54483.20 88888.00 2016-07-07 20:07:47.750 189 12586.95 54.38 54483.15 88888.00 2016-07-07 20:07:47.875 189 12586.98 54.38 54483.12 88888.00 2016-07-07 20:07:48.000 189 12587.00 54.35 54483.15 88888.00 2016-07-07 20:07:48.125 189 12586.92 54.30 54483.18 88888.00 2016-07-07 20:07:48.250 189 12586.83 54.27 54483.20 88888.00 2016-07-07 20:07:48.375 189 12586.85 54.30 54483.20 88888.00 2016-07-07 20:07:48.500 189 12586.88 54.33 54483.20 88888.00 2016-07-07 20:07:48.625 189 12586.95 54.35 54483.18 88888.00 2016-07-07 20:07:48.750 189 12586.95 54.35 54483.15 88888.00 2016-07-07 20:07:48.875 189 12586.95 54.33 54483.18 88888.00 2016-07-07 20:07:49.000 189 12586.95 54.33 54483.15 88888.00 2016-07-07 20:07:49.125 189 12586.92 54.30 54483.22 88888.00 2016-07-07 20:07:49.250 189 12586.88 54.25 54483.32 88888.00 2016-07-07 20:07:49.375 189 12586.90 54.27 54483.32 88888.00 2016-07-07 20:07:49.500 189 12586.92 54.33 54483.32 88888.00 2016-07-07 20:07:49.625 189 12587.00 54.33 54483.25 88888.00 2016-07-07 20:07:49.750 189 12587.08 54.35 54483.20 88888.00 2016-07-07 20:07:49.875 189 12587.12 54.33 54483.18 88888.00 2016-07-07 20:07:50.000 189 12587.12 54.30 54483.18 88888.00 2016-07-07 20:07:50.125 189 12587.05 54.23 54483.20 88888.00 2016-07-07 20:07:50.250 189 12586.95 54.23 54483.22 88888.00 2016-07-07 20:07:50.375 189 12587.00 54.25 54483.22 88888.00 2016-07-07 20:07:50.500 189 12587.02 54.25 54483.22 88888.00 2016-07-07 20:07:50.625 189 12587.00 54.23 54483.22 88888.00 2016-07-07 20:07:50.750 189 12587.02 54.20 54483.20 88888.00 2016-07-07 20:07:50.875 189 12587.02 54.17 54483.20 88888.00 2016-07-07 20:07:51.000 189 12587.05 54.20 54483.22 88888.00 2016-07-07 20:07:51.125 189 12587.05 54.17 54483.28 88888.00 2016-07-07 20:07:51.250 189 12587.00 54.17 54483.40 88888.00 2016-07-07 20:07:51.375 189 12587.12 54.20 54483.45 88888.00 2016-07-07 20:07:51.500 189 12587.15 54.20 54483.40 88888.00 2016-07-07 20:07:51.625 189 12587.12 54.17 54483.32 88888.00 2016-07-07 20:07:51.750 189 12587.15 54.23 54483.28 88888.00 2016-07-07 20:07:51.875 189 12587.20 54.20 54483.25 88888.00 2016-07-07 20:07:52.000 189 12587.27 54.12 54483.25 88888.00 2016-07-07 20:07:52.125 189 12587.23 54.05 54483.30 88888.00 2016-07-07 20:07:52.250 189 12587.20 54.05 54483.30 88888.00 2016-07-07 20:07:52.375 189 12587.27 54.08 54483.28 88888.00 2016-07-07 20:07:52.500 189 12587.25 54.05 54483.28 88888.00 2016-07-07 20:07:52.625 189 12587.27 54.05 54483.32 88888.00 2016-07-07 20:07:52.750 189 12587.30 54.05 54483.32 88888.00 2016-07-07 20:07:52.875 189 12587.33 54.10 54483.30 88888.00 2016-07-07 20:07:53.000 189 12587.27 54.08 54483.30 88888.00 2016-07-07 20:07:53.125 189 12587.25 54.05 54483.38 88888.00 2016-07-07 20:07:53.250 189 12587.25 54.05 54483.50 88888.00 2016-07-07 20:07:53.375 189 12587.27 54.08 54483.53 88888.00 2016-07-07 20:07:53.500 189 12587.33 54.05 54483.47 88888.00 2016-07-07 20:07:53.625 189 12587.45 54.08 54483.40 88888.00 2016-07-07 20:07:53.750 189 12587.48 54.10 54483.32 88888.00 2016-07-07 20:07:53.875 189 12587.48 54.12 54483.32 88888.00 2016-07-07 20:07:54.000 189 12587.42 54.08 54483.32 88888.00 2016-07-07 20:07:54.125 189 12587.33 53.98 54483.35 88888.00 2016-07-07 20:07:54.250 189 12587.27 53.98 54483.35 88888.00 2016-07-07 20:07:54.375 189 12587.33 53.98 54483.38 88888.00 2016-07-07 20:07:54.500 189 12587.35 53.95 54483.38 88888.00 2016-07-07 20:07:54.625 189 12587.38 53.95 54483.35 88888.00 2016-07-07 20:07:54.750 189 12587.42 54.00 54483.32 88888.00 2016-07-07 20:07:54.875 189 12587.45 54.00 54483.32 88888.00 2016-07-07 20:07:55.000 189 12587.48 53.98 54483.38 88888.00 2016-07-07 20:07:55.125 189 12587.48 53.95 54483.45 88888.00 2016-07-07 20:07:55.250 189 12587.38 53.88 54483.55 88888.00 2016-07-07 20:07:55.375 189 12587.42 53.90 54483.60 88888.00 2016-07-07 20:07:55.500 189 12587.50 53.88 54483.57 88888.00 2016-07-07 20:07:55.625 189 12587.58 53.92 54483.45 88888.00 2016-07-07 20:07:55.750 189 12587.62 53.98 54483.40 88888.00 2016-07-07 20:07:55.875 189 12587.62 53.98 54483.40 88888.00 2016-07-07 20:07:56.000 189 12587.55 53.92 54483.43 88888.00 2016-07-07 20:07:56.125 189 12587.48 53.92 54483.45 88888.00 2016-07-07 20:07:56.250 189 12587.48 53.85 54483.47 88888.00 2016-07-07 20:07:56.375 189 12587.55 53.88 54483.45 88888.00 2016-07-07 20:07:56.500 189 12587.60 53.85 54483.43 88888.00 2016-07-07 20:07:56.625 189 12587.60 53.83 54483.43 88888.00 2016-07-07 20:07:56.750 189 12587.62 53.83 54483.43 88888.00 2016-07-07 20:07:56.875 189 12587.65 53.83 54483.43 88888.00 2016-07-07 20:07:57.000 189 12587.65 53.85 54483.43 88888.00 2016-07-07 20:07:57.125 189 12587.65 53.85 54483.53 88888.00 2016-07-07 20:07:57.250 189 12587.60 53.83 54483.57 88888.00 2016-07-07 20:07:57.375 189 12587.60 53.83 54483.62 88888.00 2016-07-07 20:07:57.500 189 12587.60 53.85 54483.60 88888.00 2016-07-07 20:07:57.625 189 12587.62 53.88 54483.55 88888.00 2016-07-07 20:07:57.750 189 12587.67 53.85 54483.45 88888.00 2016-07-07 20:07:57.875 189 12587.70 53.83 54483.45 88888.00 2016-07-07 20:07:58.000 189 12587.65 53.77 54483.45 88888.00 2016-07-07 20:07:58.125 189 12587.60 53.73 54483.50 88888.00 2016-07-07 20:07:58.250 189 12587.58 53.70 54483.50 88888.00 2016-07-07 20:07:58.375 189 12587.62 53.75 54483.50 88888.00 2016-07-07 20:07:58.500 189 12587.62 53.75 54483.50 88888.00 2016-07-07 20:07:58.625 189 12587.67 53.70 54483.50 88888.00 2016-07-07 20:07:58.750 189 12587.73 53.67 54483.50 88888.00 2016-07-07 20:07:58.875 189 12587.70 53.67 54483.50 88888.00 2016-07-07 20:07:59.000 189 12587.70 53.67 54483.53 88888.00 2016-07-07 20:07:59.125 189 12587.75 53.65 54483.60 88888.00 2016-07-07 20:07:59.250 189 12587.65 53.60 54483.70 88888.00 2016-07-07 20:07:59.375 189 12587.62 53.62 54483.72 88888.00 2016-07-07 20:07:59.500 189 12587.67 53.67 54483.70 88888.00 2016-07-07 20:07:59.625 189 12587.77 53.70 54483.57 88888.00 2016-07-07 20:07:59.750 189 12587.83 53.67 54483.50 88888.00 2016-07-07 20:07:59.875 189 12587.90 53.70 54483.47 88888.00 2016-07-07 20:08:00.000 189 12587.90 53.67 54483.53 88888.00 2016-07-07 20:08:00.125 189 12587.80 53.65 54483.57 88888.00 2016-07-07 20:08:00.250 189 12587.70 53.58 54483.57 88888.00 2016-07-07 20:08:00.375 189 12587.70 53.60 54483.55 88888.00 2016-07-07 20:08:00.500 189 12587.70 53.55 54483.53 88888.00 2016-07-07 20:08:00.625 189 12587.75 53.60 54483.53 88888.00 2016-07-07 20:08:00.750 189 12587.80 53.58 54483.55 88888.00 2016-07-07 20:08:00.875 189 12587.80 53.60 54483.55 88888.00 2016-07-07 20:08:01.000 189 12587.77 53.60 54483.55 88888.00 2016-07-07 20:08:01.125 189 12587.75 53.65 54483.62 88888.00 2016-07-07 20:08:01.250 189 12587.73 53.62 54483.70 88888.00 2016-07-07 20:08:01.375 189 12587.75 53.60 54483.75 88888.00 2016-07-07 20:08:01.500 189 12587.83 53.62 54483.75 88888.00 2016-07-07 20:08:01.625 189 12587.88 53.62 54483.68 88888.00 2016-07-07 20:08:01.750 189 12587.90 53.62 54483.65 88888.00 2016-07-07 20:08:01.875 189 12587.92 53.62 54483.62 88888.00 2016-07-07 20:08:02.000 189 12587.90 53.60 54483.62 88888.00 2016-07-07 20:08:02.125 189 12587.88 53.50 54483.65 88888.00 2016-07-07 20:08:02.250 189 12587.88 53.50 54483.65 88888.00 2016-07-07 20:08:02.375 189 12587.92 53.55 54483.65 88888.00 2016-07-07 20:08:02.500 189 12587.98 53.58 54483.68 88888.00 2016-07-07 20:08:02.625 189 12587.92 53.58 54483.65 88888.00 2016-07-07 20:08:02.750 189 12587.90 53.55 54483.60 88888.00 2016-07-07 20:08:02.875 189 12587.90 53.55 54483.60 88888.00 2016-07-07 20:08:03.000 189 12587.90 53.55 54483.62 88888.00 2016-07-07 20:08:03.125 189 12587.88 53.52 54483.70 88888.00 2016-07-07 20:08:03.250 189 12587.90 53.50 54483.80 88888.00 2016-07-07 20:08:03.375 189 12587.92 53.52 54483.82 88888.00 2016-07-07 20:08:03.500 189 12587.92 53.52 54483.80 88888.00 2016-07-07 20:08:03.625 189 12588.00 53.55 54483.72 88888.00 2016-07-07 20:08:03.750 189 12588.00 53.55 54483.65 88888.00 2016-07-07 20:08:03.875 189 12588.02 53.60 54483.65 88888.00 2016-07-07 20:08:04.000 189 12587.98 53.55 54483.65 88888.00 2016-07-07 20:08:04.125 189 12587.92 53.48 54483.68 88888.00 2016-07-07 20:08:04.250 189 12587.92 53.45 54483.70 88888.00 2016-07-07 20:08:04.375 189 12587.98 53.50 54483.70 88888.00 2016-07-07 20:08:04.500 189 12587.98 53.50 54483.72 88888.00 2016-07-07 20:08:04.625 189 12587.98 53.48 54483.70 88888.00 2016-07-07 20:08:04.750 189 12588.00 53.42 54483.70 88888.00 2016-07-07 20:08:04.875 189 12588.05 53.40 54483.70 88888.00 2016-07-07 20:08:05.000 189 12588.08 53.42 54483.75 88888.00 2016-07-07 20:08:05.125 189 12588.05 53.45 54483.82 88888.00 2016-07-07 20:08:05.250 189 12588.05 53.38 54483.90 88888.00 2016-07-07 20:08:05.375 189 12588.10 53.38 54483.90 88888.00 2016-07-07 20:08:05.500 189 12588.17 53.40 54483.93 88888.00 2016-07-07 20:08:05.625 189 12588.25 53.48 54483.85 88888.00 2016-07-07 20:08:05.750 189 12588.27 53.48 54483.80 88888.00 2016-07-07 20:08:05.875 189 12588.27 53.45 54483.78 88888.00 2016-07-07 20:08:06.000 189 12588.20 53.38 54483.75 88888.00 2016-07-07 20:08:06.125 189 12588.10 53.30 54483.78 88888.00 2016-07-07 20:08:06.250 189 12588.12 53.33 54483.82 88888.00 2016-07-07 20:08:06.375 189 12588.27 53.38 54483.80 88888.00 2016-07-07 20:08:06.500 189 12588.30 53.40 54483.80 88888.00 2016-07-07 20:08:06.625 189 12588.27 53.40 54483.80 88888.00 2016-07-07 20:08:06.750 189 12588.25 53.35 54483.80 88888.00 2016-07-07 20:08:06.875 189 12588.23 53.38 54483.78 88888.00 2016-07-07 20:08:07.000 189 12588.30 53.40 54483.80 88888.00 2016-07-07 20:08:07.125 189 12588.33 53.40 54483.88 88888.00 2016-07-07 20:08:07.250 189 12588.17 53.35 54483.97 88888.00 2016-07-07 20:08:07.375 189 12588.12 53.33 54484.00 88888.00 2016-07-07 20:08:07.500 189 12588.20 53.35 54483.97 88888.00 2016-07-07 20:08:07.625 189 12588.25 53.40 54483.90 88888.00 2016-07-07 20:08:07.750 189 12588.33 53.38 54483.80 88888.00 2016-07-07 20:08:07.875 189 12588.33 53.38 54483.80 88888.00 2016-07-07 20:08:08.000 189 12588.30 53.35 54483.82 88888.00 2016-07-07 20:08:08.125 189 12588.27 53.27 54483.85 88888.00 2016-07-07 20:08:08.250 189 12588.27 53.23 54483.90 88888.00 2016-07-07 20:08:08.375 189 12588.25 53.25 54483.85 88888.00 2016-07-07 20:08:08.500 189 12588.23 53.25 54483.85 88888.00 2016-07-07 20:08:08.625 189 12588.23 53.25 54483.85 88888.00 2016-07-07 20:08:08.750 189 12588.23 53.23 54483.85 88888.00 2016-07-07 20:08:08.875 189 12588.23 53.23 54483.88 88888.00 2016-07-07 20:08:09.000 189 12588.20 53.25 54483.90 88888.00 2016-07-07 20:08:09.125 189 12588.25 53.25 54483.97 88888.00 2016-07-07 20:08:09.250 189 12588.20 53.23 54484.05 88888.00 2016-07-07 20:08:09.375 189 12588.20 53.25 54484.07 88888.00 2016-07-07 20:08:09.500 189 12588.17 53.25 54484.05 88888.00 2016-07-07 20:08:09.625 189 12588.23 53.25 54483.95 88888.00 2016-07-07 20:08:09.750 189 12588.30 53.27 54483.90 88888.00 2016-07-07 20:08:09.875 189 12588.30 53.25 54483.88 88888.00 2016-07-07 20:08:10.000 189 12588.25 53.23 54483.90 88888.00 2016-07-07 20:08:10.125 189 12588.20 53.17 54483.95 88888.00 2016-07-07 20:08:10.250 189 12588.17 53.12 54483.97 88888.00 2016-07-07 20:08:10.375 189 12588.27 53.12 54483.95 88888.00 2016-07-07 20:08:10.500 189 12588.33 53.12 54483.93 88888.00 2016-07-07 20:08:10.625 189 12588.33 53.08 54483.93 88888.00 2016-07-07 20:08:10.750 189 12588.35 53.10 54483.93 88888.00 2016-07-07 20:08:10.875 189 12588.35 53.08 54483.93 88888.00 2016-07-07 20:08:11.000 189 12588.33 53.05 54483.95 88888.00 2016-07-07 20:08:11.125 189 12588.33 53.08 54484.03 88888.00 2016-07-07 20:08:11.250 189 12588.33 53.05 54484.07 88888.00 2016-07-07 20:08:11.375 189 12588.35 53.00 54484.07 88888.00 2016-07-07 20:08:11.500 189 12588.30 53.02 54484.05 88888.00 2016-07-07 20:08:11.625 189 12588.33 53.08 54484.00 88888.00 2016-07-07 20:08:11.750 189 12588.35 53.12 54483.97 88888.00 2016-07-07 20:08:11.875 189 12588.38 53.10 54483.95 88888.00 2016-07-07 20:08:12.000 189 12588.38 53.05 54483.95 88888.00 2016-07-07 20:08:12.125 189 12588.35 53.00 54484.00 88888.00 2016-07-07 20:08:12.250 189 12588.30 53.00 54484.03 88888.00 2016-07-07 20:08:12.375 189 12588.33 53.02 54483.97 88888.00 2016-07-07 20:08:12.500 189 12588.33 53.02 54483.97 88888.00 2016-07-07 20:08:12.625 189 12588.35 53.02 54483.97 88888.00 2016-07-07 20:08:12.750 189 12588.35 53.00 54483.97 88888.00 2016-07-07 20:08:12.875 189 12588.35 53.00 54484.00 88888.00 2016-07-07 20:08:13.000 189 12588.35 52.98 54484.03 88888.00 2016-07-07 20:08:13.125 189 12588.35 53.00 54484.07 88888.00 2016-07-07 20:08:13.250 189 12588.33 52.95 54484.18 88888.00 2016-07-07 20:08:13.375 189 12588.35 52.95 54484.22 88888.00 2016-07-07 20:08:13.500 189 12588.40 53.00 54484.20 88888.00 2016-07-07 20:08:13.625 189 12588.48 53.05 54484.10 88888.00 2016-07-07 20:08:13.750 189 12588.50 53.02 54484.07 88888.00 2016-07-07 20:08:13.875 189 12588.48 53.02 54484.05 88888.00 2016-07-07 20:08:14.000 189 12588.42 52.98 54484.05 88888.00 2016-07-07 20:08:14.125 189 12588.35 52.90 54484.07 88888.00 2016-07-07 20:08:14.250 189 12588.40 52.88 54484.07 88888.00 2016-07-07 20:08:14.375 189 12588.48 52.90 54484.07 88888.00 2016-07-07 20:08:14.500 189 12588.45 52.88 54484.05 88888.00 2016-07-07 20:08:14.625 189 12588.42 52.92 54484.07 88888.00 2016-07-07 20:08:14.750 189 12588.42 52.92 54484.07 88888.00 2016-07-07 20:08:14.875 189 12588.40 52.90 54484.05 88888.00 2016-07-07 20:08:15.000 189 12588.42 52.88 54484.07 88888.00 2016-07-07 20:08:15.125 189 12588.40 52.88 54484.18 88888.00 2016-07-07 20:08:15.250 189 12588.38 52.85 54484.25 88888.00 2016-07-07 20:08:15.375 189 12588.38 52.85 54484.30 88888.00 2016-07-07 20:08:15.500 189 12588.40 52.90 54484.30 88888.00 2016-07-07 20:08:15.625 189 12588.45 52.92 54484.22 88888.00 2016-07-07 20:08:15.750 189 12588.50 52.95 54484.18 88888.00 2016-07-07 20:08:15.875 189 12588.48 53.00 54484.12 88888.00 2016-07-07 20:08:16.000 189 12588.48 52.92 54484.18 88888.00 2016-07-07 20:08:16.125 189 12588.40 52.83 54484.20 88888.00 2016-07-07 20:08:16.250 189 12588.40 52.80 54484.18 88888.00 2016-07-07 20:08:16.375 189 12588.52 52.83 54484.18 88888.00 2016-07-07 20:08:16.500 189 12588.52 52.83 54484.20 88888.00 2016-07-07 20:08:16.625 189 12588.42 52.83 54484.22 88888.00 2016-07-07 20:08:16.750 189 12588.42 52.83 54484.20 88888.00 2016-07-07 20:08:16.875 189 12588.48 52.83 54484.20 88888.00 2016-07-07 20:08:17.000 189 12588.50 52.88 54484.20 88888.00 2016-07-07 20:08:17.125 189 12588.50 52.88 54484.30 88888.00 2016-07-07 20:08:17.250 189 12588.38 52.83 54484.38 88888.00 2016-07-07 20:08:17.375 189 12588.42 52.80 54484.43 88888.00 2016-07-07 20:08:17.500 189 12588.52 52.83 54484.40 88888.00 2016-07-07 20:08:17.625 189 12588.55 52.85 54484.30 88888.00 2016-07-07 20:08:17.750 189 12588.60 52.88 54484.25 88888.00 2016-07-07 20:08:17.875 189 12588.60 52.85 54484.22 88888.00 2016-07-07 20:08:18.000 189 12588.60 52.80 54484.25 88888.00 2016-07-07 20:08:18.125 189 12588.55 52.75 54484.30 88888.00 2016-07-07 20:08:18.250 189 12588.48 52.75 54484.30 88888.00 2016-07-07 20:08:18.375 189 12588.48 52.77 54484.25 88888.00 2016-07-07 20:08:18.500 189 12588.48 52.77 54484.28 88888.00 2016-07-07 20:08:18.625 189 12588.55 52.80 54484.28 88888.00 2016-07-07 20:08:18.750 189 12588.55 52.80 54484.28 88888.00 2016-07-07 20:08:18.875 189 12588.52 52.77 54484.30 88888.00 2016-07-07 20:08:19.000 189 12588.50 52.77 54484.28 88888.00 2016-07-07 20:08:19.125 189 12588.48 52.77 54484.35 88888.00 2016-07-07 20:08:19.250 189 12588.50 52.77 54484.47 88888.00 2016-07-07 20:08:19.375 189 12588.55 52.77 54484.53 88888.00 2016-07-07 20:08:19.500 189 12588.58 52.77 54484.47 88888.00 2016-07-07 20:08:19.625 189 12588.65 52.83 54484.38 88888.00 2016-07-07 20:08:19.750 189 12588.62 52.83 54484.28 88888.00 2016-07-07 20:08:19.875 189 12588.62 52.85 54484.30 88888.00 2016-07-07 20:08:20.000 189 12588.67 52.83 54484.32 88888.00 2016-07-07 20:08:20.125 189 12588.65 52.75 54484.38 88888.00 2016-07-07 20:08:20.250 189 12588.60 52.73 54484.40 88888.00 2016-07-07 20:08:20.375 189 12588.65 52.75 54484.38 88888.00 2016-07-07 20:08:20.500 189 12588.60 52.75 54484.35 88888.00 2016-07-07 20:08:20.625 189 12588.52 52.75 54484.38 88888.00 2016-07-07 20:08:20.750 189 12588.52 52.77 54484.38 88888.00 2016-07-07 20:08:20.875 189 12588.62 52.75 54484.38 88888.00 2016-07-07 20:08:21.000 189 12588.65 52.73 54484.38 88888.00 2016-07-07 20:08:21.125 189 12588.60 52.77 54484.45 88888.00 2016-07-07 20:08:21.250 189 12588.52 52.70 54484.55 88888.00 2016-07-07 20:08:21.375 189 12588.55 52.70 54484.60 88888.00 2016-07-07 20:08:21.500 189 12588.62 52.73 54484.57 88888.00 2016-07-07 20:08:21.625 189 12588.65 52.77 54484.45 88888.00 2016-07-07 20:08:21.750 189 12588.73 52.80 54484.40 88888.00 2016-07-07 20:08:21.875 189 12588.77 52.80 54484.38 88888.00 2016-07-07 20:08:22.000 189 12588.75 52.75 54484.38 88888.00 2016-07-07 20:08:22.125 189 12588.65 52.67 54484.43 88888.00 2016-07-07 20:08:22.250 189 12588.60 52.65 54484.47 88888.00 2016-07-07 20:08:22.375 189 12588.62 52.67 54484.45 88888.00 2016-07-07 20:08:22.500 189 12588.62 52.70 54484.43 88888.00 2016-07-07 20:08:22.625 189 12588.65 52.73 54484.40 88888.00 2016-07-07 20:08:22.750 189 12588.60 52.70 54484.40 88888.00 2016-07-07 20:08:22.875 189 12588.62 52.65 54484.43 88888.00 2016-07-07 20:08:23.000 189 12588.60 52.65 54484.45 88888.00 2016-07-07 20:08:23.125 189 12588.60 52.67 54484.50 88888.00 2016-07-07 20:08:23.250 189 12588.58 52.67 54484.60 88888.00 2016-07-07 20:08:23.375 189 12588.60 52.65 54484.65 88888.00 2016-07-07 20:08:23.500 189 12588.65 52.67 54484.62 88888.00 2016-07-07 20:08:23.625 189 12588.70 52.70 54484.53 88888.00 2016-07-07 20:08:23.750 189 12588.73 52.75 54484.47 88888.00 2016-07-07 20:08:23.875 189 12588.73 52.75 54484.47 88888.00 2016-07-07 20:08:24.000 189 12588.75 52.70 54484.50 88888.00 2016-07-07 20:08:24.125 189 12588.65 52.62 54484.55 88888.00 2016-07-07 20:08:24.250 189 12588.55 52.62 54484.55 88888.00 2016-07-07 20:08:24.375 189 12588.58 52.65 54484.50 88888.00 2016-07-07 20:08:24.500 189 12588.60 52.65 54484.50 88888.00 2016-07-07 20:08:24.625 189 12588.65 52.65 54484.50 88888.00 2016-07-07 20:08:24.750 189 12588.67 52.67 54484.53 88888.00 2016-07-07 20:08:24.875 189 12588.70 52.67 54484.53 88888.00 2016-07-07 20:08:25.000 189 12588.67 52.67 54484.55 88888.00 2016-07-07 20:08:25.125 189 12588.65 52.65 54484.60 88888.00 2016-07-07 20:08:25.250 189 12588.62 52.58 54484.68 88888.00 2016-07-07 20:08:25.375 189 12588.62 52.58 54484.68 88888.00 2016-07-07 20:08:25.500 189 12588.62 52.62 54484.68 88888.00 2016-07-07 20:08:25.625 189 12588.70 52.73 54484.60 88888.00 2016-07-07 20:08:25.750 189 12588.75 52.75 54484.55 88888.00 2016-07-07 20:08:25.875 189 12588.77 52.73 54484.53 88888.00 2016-07-07 20:08:26.000 189 12588.73 52.67 54484.55 88888.00 2016-07-07 20:08:26.125 189 12588.60 52.62 54484.62 88888.00 2016-07-07 20:08:26.250 189 12588.55 52.62 54484.62 88888.00 2016-07-07 20:08:26.375 189 12588.65 52.65 54484.57 88888.00 2016-07-07 20:08:26.500 189 12588.75 52.62 54484.57 88888.00 2016-07-07 20:08:26.625 189 12588.80 52.65 54484.53 88888.00 2016-07-07 20:08:26.750 189 12588.77 52.70 54484.57 88888.00 2016-07-07 20:08:26.875 189 12588.75 52.70 54484.57 88888.00 2016-07-07 20:08:27.000 189 12588.75 52.67 54484.57 88888.00 2016-07-07 20:08:27.125 189 12588.77 52.67 54484.68 88888.00 2016-07-07 20:08:27.250 189 12588.77 52.62 54484.72 88888.00 2016-07-07 20:08:27.375 189 12588.80 52.62 54484.75 88888.00 2016-07-07 20:08:27.500 189 12588.80 52.70 54484.75 88888.00 2016-07-07 20:08:27.625 189 12588.83 52.73 54484.68 88888.00 2016-07-07 20:08:27.750 189 12588.88 52.75 54484.60 88888.00 2016-07-07 20:08:27.875 189 12588.88 52.75 54484.57 88888.00 2016-07-07 20:08:28.000 189 12588.85 52.73 54484.57 88888.00 2016-07-07 20:08:28.125 189 12588.80 52.67 54484.62 88888.00 2016-07-07 20:08:28.250 189 12588.77 52.67 54484.65 88888.00 2016-07-07 20:08:28.375 189 12588.75 52.67 54484.65 88888.00 2016-07-07 20:08:28.500 189 12588.73 52.70 54484.65 88888.00 2016-07-07 20:08:28.625 189 12588.75 52.70 54484.65 88888.00 2016-07-07 20:08:28.750 189 12588.77 52.70 54484.65 88888.00 2016-07-07 20:08:28.875 189 12588.75 52.70 54484.62 88888.00 2016-07-07 20:08:29.000 189 12588.75 52.75 54484.68 88888.00 2016-07-07 20:08:29.125 189 12588.77 52.77 54484.75 88888.00 2016-07-07 20:08:29.250 189 12588.77 52.75 54484.85 88888.00 2016-07-07 20:08:29.375 189 12588.75 52.75 54484.85 88888.00 2016-07-07 20:08:29.500 189 12588.73 52.75 54484.82 88888.00 2016-07-07 20:08:29.625 189 12588.73 52.80 54484.75 88888.00 2016-07-07 20:08:29.750 189 12588.83 52.80 54484.70 88888.00 2016-07-07 20:08:29.875 189 12588.85 52.80 54484.70 88888.00 2016-07-07 20:08:30.000 189 12588.83 52.77 54484.72 88888.00 2016-07-07 20:08:30.125 189 12588.75 52.77 54484.75 88888.00 2016-07-07 20:08:30.250 189 12588.70 52.77 54484.78 88888.00 2016-07-07 20:08:30.375 189 12588.70 52.75 54484.75 88888.00 2016-07-07 20:08:30.500 189 12588.65 52.73 54484.72 88888.00 2016-07-07 20:08:30.625 189 12588.65 52.73 54484.70 88888.00 2016-07-07 20:08:30.750 189 12588.67 52.73 54484.70 88888.00 2016-07-07 20:08:30.875 189 12588.70 52.80 54484.72 88888.00 2016-07-07 20:08:31.000 189 12588.73 52.77 54484.75 88888.00 2016-07-07 20:08:31.125 189 12588.67 52.75 54484.80 88888.00 2016-07-07 20:08:31.250 189 12588.65 52.75 54484.88 88888.00 2016-07-07 20:08:31.375 189 12588.67 52.75 54484.90 88888.00 2016-07-07 20:08:31.500 189 12588.70 52.80 54484.90 88888.00 2016-07-07 20:08:31.625 189 12588.75 52.85 54484.82 88888.00 2016-07-07 20:08:31.750 189 12588.80 52.88 54484.78 88888.00 2016-07-07 20:08:31.875 189 12588.77 52.85 54484.72 88888.00 2016-07-07 20:08:32.000 189 12588.73 52.80 54484.78 88888.00 2016-07-07 20:08:32.125 189 12588.70 52.80 54484.80 88888.00 2016-07-07 20:08:32.250 189 12588.67 52.80 54484.80 88888.00 2016-07-07 20:08:32.375 189 12588.67 52.80 54484.80 88888.00 2016-07-07 20:08:32.500 189 12588.65 52.80 54484.78 88888.00 2016-07-07 20:08:32.625 189 12588.65 52.83 54484.78 88888.00 2016-07-07 20:08:32.750 189 12588.75 52.83 54484.78 88888.00 2016-07-07 20:08:32.875 189 12588.70 52.80 54484.78 88888.00 2016-07-07 20:08:33.000 189 12588.65 52.80 54484.80 88888.00 2016-07-07 20:08:33.125 189 12588.58 52.83 54484.90 88888.00 2016-07-07 20:08:33.250 189 12588.60 52.80 54484.95 88888.00 2016-07-07 20:08:33.375 189 12588.67 52.77 54485.00 88888.00 2016-07-07 20:08:33.500 189 12588.67 52.85 54484.97 88888.00 2016-07-07 20:08:33.625 189 12588.67 52.88 54484.88 88888.00 2016-07-07 20:08:33.750 189 12588.73 52.90 54484.80 88888.00 2016-07-07 20:08:33.875 189 12588.75 52.90 54484.78 88888.00 2016-07-07 20:08:34.000 189 12588.77 52.88 54484.80 88888.00 2016-07-07 20:08:34.125 189 12588.75 52.83 54484.85 88888.00 2016-07-07 20:08:34.250 189 12588.67 52.77 54484.85 88888.00 2016-07-07 20:08:34.375 189 12588.70 52.80 54484.85 88888.00 2016-07-07 20:08:34.500 189 12588.73 52.77 54484.82 88888.00 2016-07-07 20:08:34.625 189 12588.73 52.77 54484.85 88888.00 2016-07-07 20:08:34.750 189 12588.65 52.80 54484.85 88888.00 2016-07-07 20:08:34.875 189 12588.67 52.83 54484.85 88888.00 2016-07-07 20:08:35.000 189 12588.67 52.80 54484.85 88888.00 2016-07-07 20:08:35.125 189 12588.62 52.80 54484.90 88888.00 2016-07-07 20:08:35.250 189 12588.52 52.77 54484.97 88888.00 2016-07-07 20:08:35.375 189 12588.62 52.75 54485.03 88888.00 2016-07-07 20:08:35.500 189 12588.65 52.77 54484.97 88888.00 2016-07-07 20:08:35.625 189 12588.73 52.80 54484.90 88888.00 2016-07-07 20:08:35.750 189 12588.75 52.83 54484.85 88888.00 2016-07-07 20:08:35.875 189 12588.75 52.85 54484.85 88888.00 2016-07-07 20:08:36.000 189 12588.73 52.80 54484.88 88888.00 2016-07-07 20:08:36.125 189 12588.65 52.80 54484.88 88888.00 2016-07-07 20:08:36.250 189 12588.58 52.75 54484.93 88888.00 2016-07-07 20:08:36.375 189 12588.65 52.77 54484.90 88888.00 2016-07-07 20:08:36.500 189 12588.62 52.80 54484.90 88888.00 2016-07-07 20:08:36.625 189 12588.65 52.80 54484.85 88888.00 2016-07-07 20:08:36.750 189 12588.67 52.77 54484.85 88888.00 2016-07-07 20:08:36.875 189 12588.60 52.77 54484.88 88888.00 2016-07-07 20:08:37.000 189 12588.58 52.80 54484.88 88888.00 2016-07-07 20:08:37.125 189 12588.60 52.83 54484.95 88888.00 2016-07-07 20:08:37.250 189 12588.60 52.75 54485.05 88888.00 2016-07-07 20:08:37.375 189 12588.62 52.75 54485.07 88888.00 2016-07-07 20:08:37.500 189 12588.62 52.80 54485.03 88888.00 2016-07-07 20:08:37.625 189 12588.65 52.88 54484.95 88888.00 2016-07-07 20:08:37.750 189 12588.75 52.90 54484.88 88888.00 2016-07-07 20:08:37.875 189 12588.80 52.88 54484.85 88888.00 2016-07-07 20:08:38.000 189 12588.75 52.80 54484.88 88888.00 2016-07-07 20:08:38.125 189 12588.62 52.77 54484.93 88888.00 2016-07-07 20:08:38.250 189 12588.60 52.77 54484.95 88888.00 2016-07-07 20:08:38.375 189 12588.70 52.83 54484.93 88888.00 2016-07-07 20:08:38.500 189 12588.67 52.85 54484.90 88888.00 2016-07-07 20:08:38.625 189 12588.65 52.83 54484.88 88888.00 2016-07-07 20:08:38.750 189 12588.67 52.85 54484.90 88888.00 2016-07-07 20:08:38.875 189 12588.73 52.85 54484.90 88888.00 2016-07-07 20:08:39.000 189 12588.70 52.85 54484.93 88888.00 2016-07-07 20:08:39.125 189 12588.65 52.85 54485.00 88888.00 2016-07-07 20:08:39.250 189 12588.62 52.83 54485.07 88888.00 2016-07-07 20:08:39.375 189 12588.65 52.83 54485.10 88888.00 2016-07-07 20:08:39.500 189 12588.73 52.80 54485.07 88888.00 2016-07-07 20:08:39.625 189 12588.80 52.88 54485.00 88888.00 2016-07-07 20:08:39.750 189 12588.88 52.90 54484.95 88888.00 2016-07-07 20:08:39.875 189 12588.88 52.90 54484.93 88888.00 2016-07-07 20:08:40.000 189 12588.83 52.85 54484.95 88888.00 2016-07-07 20:08:40.125 189 12588.77 52.83 54485.00 88888.00 2016-07-07 20:08:40.250 189 12588.62 52.80 54485.03 88888.00 2016-07-07 20:08:40.375 189 12588.60 52.77 54485.05 88888.00 2016-07-07 20:08:40.500 189 12588.67 52.80 54485.05 88888.00 2016-07-07 20:08:40.625 189 12588.77 52.83 54485.03 88888.00 2016-07-07 20:08:40.750 189 12588.77 52.83 54485.03 88888.00 2016-07-07 20:08:40.875 189 12588.75 52.80 54485.05 88888.00 2016-07-07 20:08:41.000 189 12588.75 52.80 54485.07 88888.00 2016-07-07 20:08:41.125 189 12588.73 52.83 54485.12 88888.00 2016-07-07 20:08:41.250 189 12588.67 52.77 54485.20 88888.00 2016-07-07 20:08:41.375 189 12588.67 52.77 54485.22 88888.00 2016-07-07 20:08:41.500 189 12588.65 52.80 54485.22 88888.00 2016-07-07 20:08:41.625 189 12588.75 52.85 54485.15 88888.00 2016-07-07 20:08:41.750 189 12588.83 52.90 54485.10 88888.00 2016-07-07 20:08:41.875 189 12588.83 52.88 54485.07 88888.00 2016-07-07 20:08:42.000 189 12588.77 52.85 54485.07 88888.00 2016-07-07 20:08:42.125 189 12588.70 52.77 54485.07 88888.00 2016-07-07 20:08:42.250 189 12588.67 52.75 54485.10 88888.00 2016-07-07 20:08:42.375 189 12588.73 52.77 54485.10 88888.00 2016-07-07 20:08:42.500 189 12588.73 52.80 54485.10 88888.00 2016-07-07 20:08:42.625 189 12588.73 52.80 54485.10 88888.00 2016-07-07 20:08:42.750 189 12588.77 52.80 54485.10 88888.00 2016-07-07 20:08:42.875 189 12588.75 52.80 54485.10 88888.00 2016-07-07 20:08:43.000 189 12588.67 52.77 54485.12 88888.00 2016-07-07 20:08:43.125 189 12588.60 52.77 54485.20 88888.00 2016-07-07 20:08:43.250 189 12588.60 52.73 54485.28 88888.00 2016-07-07 20:08:43.375 189 12588.73 52.75 54485.30 88888.00 2016-07-07 20:08:43.500 189 12588.73 52.85 54485.28 88888.00 2016-07-07 20:08:43.625 189 12588.75 52.85 54485.20 88888.00 2016-07-07 20:08:43.750 189 12588.80 52.83 54485.15 88888.00 2016-07-07 20:08:43.875 189 12588.80 52.83 54485.12 88888.00 2016-07-07 20:08:44.000 189 12588.77 52.80 54485.12 88888.00 2016-07-07 20:08:44.125 189 12588.70 52.75 54485.15 88888.00 2016-07-07 20:08:44.250 189 12588.70 52.75 54485.18 88888.00 2016-07-07 20:08:44.375 189 12588.73 52.75 54485.18 88888.00 2016-07-07 20:08:44.500 189 12588.75 52.75 54485.15 88888.00 2016-07-07 20:08:44.625 189 12588.67 52.73 54485.20 88888.00 2016-07-07 20:08:44.750 189 12588.73 52.75 54485.20 88888.00 2016-07-07 20:08:44.875 189 12588.73 52.75 54485.20 88888.00 2016-07-07 20:08:45.000 189 12588.70 52.75 54485.22 88888.00 2016-07-07 20:08:45.125 189 12588.67 52.75 54485.30 88888.00 2016-07-07 20:08:45.250 189 12588.65 52.75 54485.40 88888.00 2016-07-07 20:08:45.375 189 12588.70 52.75 54485.43 88888.00 2016-07-07 20:08:45.500 189 12588.70 52.75 54485.38 88888.00 2016-07-07 20:08:45.625 189 12588.75 52.77 54485.28 88888.00 2016-07-07 20:08:45.750 189 12588.75 52.77 54485.20 88888.00 2016-07-07 20:08:45.875 189 12588.75 52.77 54485.18 88888.00 2016-07-07 20:08:46.000 189 12588.75 52.73 54485.20 88888.00 2016-07-07 20:08:46.125 189 12588.73 52.62 54485.25 88888.00 2016-07-07 20:08:46.250 189 12588.67 52.60 54485.25 88888.00 2016-07-07 20:08:46.375 189 12588.73 52.65 54485.22 88888.00 2016-07-07 20:08:46.500 189 12588.77 52.67 54485.22 88888.00 2016-07-07 20:08:46.625 189 12588.77 52.73 54485.25 88888.00 2016-07-07 20:08:46.750 189 12588.77 52.70 54485.25 88888.00 2016-07-07 20:08:46.875 189 12588.75 52.67 54485.25 88888.00 2016-07-07 20:08:47.000 189 12588.75 52.65 54485.25 88888.00 2016-07-07 20:08:47.125 189 12588.75 52.67 54485.30 88888.00 2016-07-07 20:08:47.250 189 12588.75 52.65 54485.38 88888.00 2016-07-07 20:08:47.375 189 12588.77 52.62 54485.43 88888.00 2016-07-07 20:08:47.500 189 12588.77 52.67 54485.43 88888.00 2016-07-07 20:08:47.625 189 12588.85 52.70 54485.32 88888.00 2016-07-07 20:08:47.750 189 12588.88 52.70 54485.28 88888.00 2016-07-07 20:08:47.875 189 12588.88 52.75 54485.25 88888.00 2016-07-07 20:08:48.000 189 12588.85 52.73 54485.28 88888.00 2016-07-07 20:08:48.125 189 12588.73 52.62 54485.32 88888.00 2016-07-07 20:08:48.250 189 12588.67 52.60 54485.32 88888.00 2016-07-07 20:08:48.375 189 12588.70 52.65 54485.30 88888.00 2016-07-07 20:08:48.500 189 12588.73 52.65 54485.30 88888.00 2016-07-07 20:08:48.625 189 12588.75 52.65 54485.30 88888.00 2016-07-07 20:08:48.750 189 12588.75 52.65 54485.30 88888.00 2016-07-07 20:08:48.875 189 12588.83 52.65 54485.30 88888.00 2016-07-07 20:08:49.000 189 12588.85 52.65 54485.28 88888.00 2016-07-07 20:08:49.125 189 12588.83 52.65 54485.35 88888.00 2016-07-07 20:08:49.250 189 12588.77 52.62 54485.43 88888.00 2016-07-07 20:08:49.375 189 12588.77 52.62 54485.47 88888.00 2016-07-07 20:08:49.500 189 12588.80 52.62 54485.47 88888.00 2016-07-07 20:08:49.625 189 12588.83 52.65 54485.38 88888.00 2016-07-07 20:08:49.750 189 12588.85 52.67 54485.30 88888.00 2016-07-07 20:08:49.875 189 12588.88 52.70 54485.30 88888.00 2016-07-07 20:08:50.000 189 12588.80 52.65 54485.32 88888.00 2016-07-07 20:08:50.125 189 12588.73 52.55 54485.35 88888.00 2016-07-07 20:08:50.250 189 12588.70 52.58 54485.35 88888.00 2016-07-07 20:08:50.375 189 12588.80 52.58 54485.32 88888.00 2016-07-07 20:08:50.500 189 12588.80 52.58 54485.32 88888.00 2016-07-07 20:08:50.625 189 12588.80 52.58 54485.35 88888.00 2016-07-07 20:08:50.750 189 12588.88 52.60 54485.35 88888.00 2016-07-07 20:08:50.875 189 12588.83 52.62 54485.32 88888.00 2016-07-07 20:08:51.000 189 12588.75 52.62 54485.35 88888.00 2016-07-07 20:08:51.125 189 12588.70 52.62 54485.43 88888.00 2016-07-07 20:08:51.250 189 12588.65 52.60 54485.47 88888.00 2016-07-07 20:08:51.375 189 12588.65 52.60 54485.53 88888.00 2016-07-07 20:08:51.500 189 12588.65 52.62 54485.53 88888.00 2016-07-07 20:08:51.625 189 12588.75 52.65 54485.45 88888.00 2016-07-07 20:08:51.750 189 12588.80 52.70 54485.35 88888.00 2016-07-07 20:08:51.875 189 12588.85 52.73 54485.35 88888.00 2016-07-07 20:08:52.000 189 12588.80 52.70 54485.35 88888.00 2016-07-07 20:08:52.125 189 12588.75 52.62 54485.38 88888.00 2016-07-07 20:08:52.250 189 12588.73 52.55 54485.38 88888.00 2016-07-07 20:08:52.375 189 12588.73 52.52 54485.35 88888.00 2016-07-07 20:08:52.500 189 12588.70 52.55 54485.38 88888.00 2016-07-07 20:08:52.625 189 12588.70 52.58 54485.38 88888.00 2016-07-07 20:08:52.750 189 12588.70 52.60 54485.38 88888.00 2016-07-07 20:08:52.875 189 12588.67 52.55 54485.38 88888.00 2016-07-07 20:08:53.000 189 12588.65 52.52 54485.38 88888.00 2016-07-07 20:08:53.125 189 12588.60 52.52 54485.45 88888.00 2016-07-07 20:08:53.250 189 12588.60 52.50 54485.55 88888.00 2016-07-07 20:08:53.375 189 12588.60 52.52 54485.57 88888.00 2016-07-07 20:08:53.500 189 12588.62 52.58 54485.55 88888.00 2016-07-07 20:08:53.625 189 12588.67 52.62 54485.45 88888.00 2016-07-07 20:08:53.750 189 12588.75 52.62 54485.38 88888.00 2016-07-07 20:08:53.875 189 12588.80 52.60 54485.38 88888.00 2016-07-07 20:08:54.000 189 12588.77 52.55 54485.35 88888.00 2016-07-07 20:08:54.125 189 12588.65 52.52 54485.45 88888.00 2016-07-07 20:08:54.250 189 12588.52 52.55 54485.47 88888.00 2016-07-07 20:08:54.375 189 12588.58 52.58 54485.45 88888.00 2016-07-07 20:08:54.500 189 12588.55 52.58 54485.45 88888.00 2016-07-07 20:08:54.625 189 12588.55 52.60 54485.43 88888.00 2016-07-07 20:08:54.750 189 12588.55 52.58 54485.43 88888.00 2016-07-07 20:08:54.875 189 12588.55 52.58 54485.43 88888.00 2016-07-07 20:08:55.000 189 12588.60 52.58 54485.45 88888.00 2016-07-07 20:08:55.125 189 12588.62 52.58 54485.53 88888.00 2016-07-07 20:08:55.250 189 12588.58 52.58 54485.57 88888.00 2016-07-07 20:08:55.375 189 12588.60 52.60 54485.60 88888.00 2016-07-07 20:08:55.500 189 12588.67 52.62 54485.57 88888.00 2016-07-07 20:08:55.625 189 12588.70 52.65 54485.50 88888.00 2016-07-07 20:08:55.750 189 12588.70 52.65 54485.43 88888.00 2016-07-07 20:08:55.875 189 12588.73 52.70 54485.40 88888.00 2016-07-07 20:08:56.000 189 12588.67 52.67 54485.40 88888.00 2016-07-07 20:08:56.125 189 12588.62 52.58 54485.45 88888.00 2016-07-07 20:08:56.250 189 12588.60 52.60 54485.45 88888.00 2016-07-07 20:08:56.375 189 12588.70 52.62 54485.43 88888.00 2016-07-07 20:08:56.500 189 12588.67 52.60 54485.43 88888.00 2016-07-07 20:08:56.625 189 12588.62 52.62 54485.43 88888.00 2016-07-07 20:08:56.750 189 12588.60 52.62 54485.45 88888.00 2016-07-07 20:08:56.875 189 12588.60 52.60 54485.45 88888.00 2016-07-07 20:08:57.000 189 12588.62 52.62 54485.45 88888.00 2016-07-07 20:08:57.125 189 12588.62 52.67 54485.50 88888.00 2016-07-07 20:08:57.250 189 12588.62 52.62 54485.57 88888.00 2016-07-07 20:08:57.375 189 12588.65 52.62 54485.60 88888.00 2016-07-07 20:08:57.500 189 12588.70 52.65 54485.60 88888.00 2016-07-07 20:08:57.625 189 12588.75 52.67 54485.53 88888.00 2016-07-07 20:08:57.750 189 12588.77 52.70 54485.47 88888.00 2016-07-07 20:08:57.875 189 12588.73 52.73 54485.47 88888.00 2016-07-07 20:08:58.000 189 12588.75 52.70 54485.47 88888.00 2016-07-07 20:08:58.125 189 12588.73 52.62 54485.50 88888.00 2016-07-07 20:08:58.250 189 12588.67 52.62 54485.50 88888.00 2016-07-07 20:08:58.375 189 12588.70 52.60 54485.47 88888.00 2016-07-07 20:08:58.500 189 12588.67 52.60 54485.45 88888.00 2016-07-07 20:08:58.625 189 12588.75 52.58 54485.47 88888.00 2016-07-07 20:08:58.750 189 12588.77 52.60 54485.47 88888.00 2016-07-07 20:08:58.875 189 12588.77 52.62 54485.47 88888.00 2016-07-07 20:08:59.000 189 12588.80 52.67 54485.53 88888.00 2016-07-07 20:08:59.125 189 12588.85 52.62 54485.57 88888.00 2016-07-07 20:08:59.250 189 12588.77 52.58 54485.65 88888.00 2016-07-07 20:08:59.375 189 12588.77 52.62 54485.65 88888.00 2016-07-07 20:08:59.500 189 12588.77 52.67 54485.65 88888.00 2016-07-07 20:08:59.625 189 12588.90 52.73 54485.60 88888.00 2016-07-07 20:08:59.750 189 12588.95 52.73 54485.50 88888.00 2016-07-07 20:08:59.875 189 12588.95 52.73 54485.47 88888.00 2016-07-07 20:09:00.000 189 12588.88 52.67 54485.50 88888.00 2016-07-07 20:09:00.125 189 12588.77 52.62 54485.55 88888.00 2016-07-07 20:09:00.250 189 12588.77 52.65 54485.57 88888.00 2016-07-07 20:09:00.375 189 12588.75 52.65 54485.57 88888.00 2016-07-07 20:09:00.500 189 12588.70 52.65 54485.53 88888.00 2016-07-07 20:09:00.625 189 12588.75 52.62 54485.45 88888.00 2016-07-07 20:09:00.750 189 12588.08 51.92 54485.00 88888.00 2016-07-07 20:09:00.875 189 12588.23 52.12 54485.28 88888.00 2016-07-07 20:09:01.000 189 12588.80 52.62 54485.60 88888.00 2016-07-07 20:09:01.125 189 12588.88 52.75 54485.72 88888.00 2016-07-07 20:09:01.250 189 12588.80 52.65 54485.75 88888.00 2016-07-07 20:09:01.375 189 12588.75 52.65 54485.80 88888.00 2016-07-07 20:09:01.500 189 12588.77 52.67 54485.78 88888.00 2016-07-07 20:09:01.625 189 12588.85 52.73 54485.68 88888.00 2016-07-07 20:09:01.750 189 12588.92 52.73 54485.60 88888.00 2016-07-07 20:09:01.875 189 12588.92 52.75 54485.57 88888.00 2016-07-07 20:09:02.000 189 12588.85 52.73 54485.57 88888.00 2016-07-07 20:09:02.125 189 12588.80 52.67 54485.62 88888.00 2016-07-07 20:09:02.250 189 12588.75 52.65 54485.62 88888.00 2016-07-07 20:09:02.375 189 12588.75 52.70 54485.62 88888.00 2016-07-07 20:09:02.500 189 12588.77 52.70 54485.60 88888.00 2016-07-07 20:09:02.625 189 12588.83 52.70 54485.60 88888.00 2016-07-07 20:09:02.750 189 12588.77 52.67 54485.60 88888.00 2016-07-07 20:09:02.875 189 12588.75 52.70 54485.62 88888.00 2016-07-07 20:09:03.000 189 12588.77 52.75 54485.62 88888.00 2016-07-07 20:09:03.125 189 12588.80 52.73 54485.68 88888.00 2016-07-07 20:09:03.250 189 12588.75 52.65 54485.75 88888.00 2016-07-07 20:09:03.375 189 12588.70 52.62 54485.78 88888.00 2016-07-07 20:09:03.500 189 12588.73 52.73 54485.78 88888.00 2016-07-07 20:09:03.625 189 12588.80 52.80 54485.68 88888.00 2016-07-07 20:09:03.750 189 12588.88 52.80 54485.62 88888.00 2016-07-07 20:09:03.875 189 12588.90 52.83 54485.60 88888.00 2016-07-07 20:09:04.000 189 12588.90 52.77 54485.60 88888.00 2016-07-07 20:09:04.125 189 12588.83 52.75 54485.62 88888.00 2016-07-07 20:09:04.250 189 12588.75 52.70 54485.65 88888.00 2016-07-07 20:09:04.375 189 12588.77 52.70 54485.62 88888.00 2016-07-07 20:09:04.500 189 12588.77 52.67 54485.60 88888.00 2016-07-07 20:09:04.625 189 12588.80 52.70 54485.60 88888.00 2016-07-07 20:09:04.750 189 12588.77 52.70 54485.60 88888.00 2016-07-07 20:09:04.875 189 12588.77 52.73 54485.60 88888.00 2016-07-07 20:09:05.000 189 12588.73 52.75 54485.62 88888.00 2016-07-07 20:09:05.125 189 12588.67 52.75 54485.68 88888.00 2016-07-07 20:09:05.250 189 12588.62 52.70 54485.78 88888.00 2016-07-07 20:09:05.375 189 12588.67 52.73 54485.82 88888.00 2016-07-07 20:09:05.500 189 12588.73 52.77 54485.80 88888.00 2016-07-07 20:09:05.625 189 12588.73 52.80 54485.72 88888.00 2016-07-07 20:09:05.750 189 12588.75 52.80 54485.68 88888.00 2016-07-07 20:09:05.875 189 12588.77 52.77 54485.60 88888.00 2016-07-07 20:09:06.000 189 12588.77 52.75 54485.62 88888.00 2016-07-07 20:09:06.125 189 12588.73 52.75 54485.68 88888.00 2016-07-07 20:09:06.250 189 12588.67 52.73 54485.70 88888.00 2016-07-07 20:09:06.375 189 12588.70 52.77 54485.68 88888.00 2016-07-07 20:09:06.500 189 12588.73 52.77 54485.68 88888.00 2016-07-07 20:09:06.625 189 12588.70 52.75 54485.65 88888.00 2016-07-07 20:09:06.750 189 12588.67 52.73 54485.65 88888.00 2016-07-07 20:09:06.875 189 12588.67 52.75 54485.68 88888.00 2016-07-07 20:09:07.000 189 12588.70 52.77 54485.68 88888.00 2016-07-07 20:09:07.125 189 12588.67 52.80 54485.75 88888.00 2016-07-07 20:09:07.250 189 12588.65 52.75 54485.85 88888.00 2016-07-07 20:09:07.375 189 12588.67 52.77 54485.85 88888.00 2016-07-07 20:09:07.500 189 12588.62 52.77 54485.82 88888.00 2016-07-07 20:09:07.625 189 12588.67 52.80 54485.75 88888.00 2016-07-07 20:09:07.750 189 12588.73 52.83 54485.70 88888.00 2016-07-07 20:09:07.875 189 12588.77 52.85 54485.68 88888.00 2016-07-07 20:09:08.000 189 12588.77 52.80 54485.68 88888.00 2016-07-07 20:09:08.125 189 12588.75 52.75 54485.75 88888.00 2016-07-07 20:09:08.250 189 12588.75 52.75 54485.75 88888.00 2016-07-07 20:09:08.375 189 12588.67 52.75 54485.72 88888.00 2016-07-07 20:09:08.500 189 12588.65 52.75 54485.68 88888.00 2016-07-07 20:09:08.625 189 12588.67 52.77 54485.70 88888.00 2016-07-07 20:09:08.750 189 12588.67 52.77 54485.70 88888.00 2016-07-07 20:09:08.875 189 12588.73 52.75 54485.70 88888.00 2016-07-07 20:09:09.000 189 12588.73 52.77 54485.72 88888.00 2016-07-07 20:09:09.125 189 12588.67 52.77 54485.80 88888.00 2016-07-07 20:09:09.250 189 12588.62 52.75 54485.88 88888.00 2016-07-07 20:09:09.375 189 12588.60 52.75 54485.93 88888.00 2016-07-07 20:09:09.500 189 12588.62 52.77 54485.93 88888.00 2016-07-07 20:09:09.625 189 12588.73 52.83 54485.80 88888.00 2016-07-07 20:09:09.750 189 12588.75 52.85 54485.72 88888.00 2016-07-07 20:09:09.875 189 12588.75 52.83 54485.68 88888.00 2016-07-07 20:09:10.000 189 12588.70 52.80 54485.72 88888.00 2016-07-07 20:09:10.125 189 12588.65 52.75 54485.78 88888.00 2016-07-07 20:09:10.250 189 12588.60 52.73 54485.75 88888.00 2016-07-07 20:09:10.375 189 12588.58 52.73 54485.75 88888.00 2016-07-07 20:09:10.500 189 12588.55 52.70 54485.75 88888.00 2016-07-07 20:09:10.625 189 12588.60 52.70 54485.75 88888.00 2016-07-07 20:09:10.750 189 12588.65 52.70 54485.72 88888.00 2016-07-07 20:09:10.875 189 12588.62 52.70 54485.75 88888.00 2016-07-07 20:09:11.000 189 12588.65 52.73 54485.75 88888.00 2016-07-07 20:09:11.125 189 12588.62 52.70 54485.85 88888.00 2016-07-07 20:09:11.250 189 12588.62 52.67 54485.93 88888.00 2016-07-07 20:09:11.375 189 12588.67 52.65 54485.97 88888.00 2016-07-07 20:09:11.500 189 12588.67 52.70 54485.95 88888.00 2016-07-07 20:09:11.625 189 12588.75 52.73 54485.85 88888.00 2016-07-07 20:09:11.750 189 12588.77 52.73 54485.78 88888.00 2016-07-07 20:09:11.875 189 12588.75 52.75 54485.75 88888.00 2016-07-07 20:09:12.000 189 12588.70 52.67 54485.78 88888.00 2016-07-07 20:09:12.125 189 12588.62 52.62 54485.80 88888.00 2016-07-07 20:09:12.250 189 12588.60 52.65 54485.82 88888.00 2016-07-07 20:09:12.375 189 12588.65 52.70 54485.82 88888.00 2016-07-07 20:09:12.500 189 12588.62 52.70 54485.80 88888.00 2016-07-07 20:09:12.625 189 12588.60 52.67 54485.80 88888.00 2016-07-07 20:09:12.750 189 12588.60 52.65 54485.78 88888.00 2016-07-07 20:09:12.875 189 12588.67 52.65 54485.78 88888.00 2016-07-07 20:09:13.000 189 12588.67 52.67 54485.80 88888.00 2016-07-07 20:09:13.125 189 12588.60 52.70 54485.90 88888.00 2016-07-07 20:09:13.250 189 12588.60 52.60 54485.97 88888.00 2016-07-07 20:09:13.375 189 12588.62 52.58 54486.00 88888.00 2016-07-07 20:09:13.500 189 12588.65 52.65 54485.97 88888.00 2016-07-07 20:09:13.625 189 12588.77 52.70 54485.90 88888.00 2016-07-07 20:09:13.750 189 12588.88 52.73 54485.82 88888.00 2016-07-07 20:09:13.875 189 12588.90 52.73 54485.82 88888.00 2016-07-07 20:09:14.000 189 12588.83 52.65 54485.80 88888.00 2016-07-07 20:09:14.125 189 12588.70 52.58 54485.85 88888.00 2016-07-07 20:09:14.250 189 12588.67 52.58 54485.82 88888.00 2016-07-07 20:09:14.375 189 12588.73 52.60 54485.85 88888.00 2016-07-07 20:09:14.500 189 12588.80 52.60 54485.80 88888.00 2016-07-07 20:09:14.625 189 12588.83 52.58 54485.82 88888.00 2016-07-07 20:09:14.750 189 12588.85 52.58 54485.82 88888.00 2016-07-07 20:09:14.875 189 12588.85 52.58 54485.82 88888.00 2016-07-07 20:09:15.000 189 12588.85 52.55 54485.82 88888.00 2016-07-07 20:09:15.125 189 12588.83 52.60 54485.90 88888.00 2016-07-07 20:09:15.250 189 12588.77 52.58 54485.97 88888.00 2016-07-07 20:09:15.375 189 12588.77 52.55 54486.03 88888.00 2016-07-07 20:09:15.500 189 12588.80 52.58 54486.00 88888.00 2016-07-07 20:09:15.625 189 12588.88 52.62 54485.90 88888.00 2016-07-07 20:09:15.750 189 12588.98 52.65 54485.82 88888.00 2016-07-07 20:09:15.875 189 12588.98 52.65 54485.80 88888.00 2016-07-07 20:09:16.000 189 12588.95 52.60 54485.80 88888.00 2016-07-07 20:09:16.125 189 12588.85 52.55 54485.85 88888.00 2016-07-07 20:09:16.250 189 12588.85 52.52 54485.88 88888.00 2016-07-07 20:09:16.375 189 12588.92 52.50 54485.85 88888.00 2016-07-07 20:09:16.500 189 12588.92 52.52 54485.85 88888.00 2016-07-07 20:09:16.625 189 12588.88 52.52 54485.88 88888.00 2016-07-07 20:09:16.750 189 12588.88 52.50 54485.88 88888.00 2016-07-07 20:09:16.875 189 12588.90 52.52 54485.85 88888.00 2016-07-07 20:09:17.000 189 12588.98 52.55 54485.88 88888.00 2016-07-07 20:09:17.125 189 12588.98 52.55 54485.93 88888.00 2016-07-07 20:09:17.250 189 12588.90 52.50 54486.00 88888.00 2016-07-07 20:09:17.375 189 12588.85 52.50 54486.03 88888.00 2016-07-07 20:09:17.500 189 12588.90 52.52 54486.03 88888.00 2016-07-07 20:09:17.625 189 12589.02 52.58 54485.93 88888.00 2016-07-07 20:09:17.750 189 12589.10 52.60 54485.88 88888.00 2016-07-07 20:09:17.875 189 12589.12 52.62 54485.82 88888.00 2016-07-07 20:09:18.000 189 12589.05 52.58 54485.82 88888.00 2016-07-07 20:09:18.125 189 12588.98 52.52 54485.90 88888.00 2016-07-07 20:09:18.250 189 12589.02 52.52 54485.93 88888.00 2016-07-07 20:09:18.375 189 12589.02 52.52 54485.90 88888.00 2016-07-07 20:09:18.500 189 12589.02 52.55 54485.88 88888.00 2016-07-07 20:09:18.625 189 12589.05 52.52 54485.90 88888.00 2016-07-07 20:09:18.750 189 12589.05 52.55 54485.88 88888.00 2016-07-07 20:09:18.875 189 12589.08 52.55 54485.85 88888.00 2016-07-07 20:09:19.000 189 12589.12 52.50 54485.88 88888.00 2016-07-07 20:09:19.125 189 12589.10 52.50 54485.95 88888.00 2016-07-07 20:09:19.250 189 12589.02 52.48 54486.03 88888.00 2016-07-07 20:09:19.375 189 12589.05 52.50 54486.05 88888.00 2016-07-07 20:09:19.500 189 12589.12 52.52 54486.05 88888.00 2016-07-07 20:09:19.625 189 12589.23 52.60 54486.00 88888.00 2016-07-07 20:09:19.750 189 12589.20 52.62 54485.90 88888.00 2016-07-07 20:09:19.875 189 12589.17 52.60 54485.85 88888.00 2016-07-07 20:09:20.000 189 12589.17 52.55 54485.88 88888.00 2016-07-07 20:09:20.125 189 12589.15 52.50 54485.93 88888.00 2016-07-07 20:09:20.250 189 12589.17 52.50 54485.97 88888.00 2016-07-07 20:09:20.375 189 12589.23 52.52 54485.95 88888.00 2016-07-07 20:09:20.500 189 12589.20 52.52 54485.93 88888.00 2016-07-07 20:09:20.625 189 12589.17 52.50 54485.93 88888.00 2016-07-07 20:09:20.750 189 12589.20 52.50 54485.93 88888.00 2016-07-07 20:09:20.875 189 12589.20 52.50 54485.93 88888.00 2016-07-07 20:09:21.000 189 12589.17 52.50 54485.95 88888.00 2016-07-07 20:09:21.125 189 12589.15 52.50 54486.00 88888.00 2016-07-07 20:09:21.250 189 12589.12 52.48 54486.07 88888.00 2016-07-07 20:09:21.375 189 12589.10 52.48 54486.10 88888.00 2016-07-07 20:09:21.500 189 12589.15 52.50 54486.05 88888.00 2016-07-07 20:09:21.625 189 12589.25 52.60 54486.00 88888.00 2016-07-07 20:09:21.750 189 12589.30 52.58 54485.95 88888.00 2016-07-07 20:09:21.875 189 12589.33 52.58 54485.90 88888.00 2016-07-07 20:09:22.000 189 12589.33 52.50 54485.93 88888.00 2016-07-07 20:09:22.125 189 12589.27 52.45 54485.97 88888.00 2016-07-07 20:09:22.250 189 12589.30 52.42 54485.97 88888.00 2016-07-07 20:09:22.375 189 12589.33 52.45 54485.97 88888.00 2016-07-07 20:09:22.500 189 12589.35 52.45 54485.97 88888.00 2016-07-07 20:09:22.625 189 12589.33 52.42 54485.95 88888.00 2016-07-07 20:09:22.750 189 12589.30 52.38 54485.95 88888.00 2016-07-07 20:09:22.875 189 12589.27 52.40 54485.97 88888.00 2016-07-07 20:09:23.000 189 12589.30 52.42 54485.97 88888.00 2016-07-07 20:09:23.125 189 12589.33 52.48 54486.03 88888.00 2016-07-07 20:09:23.250 189 12589.27 52.40 54486.07 88888.00 2016-07-07 20:09:23.375 189 12589.30 52.38 54486.10 88888.00 2016-07-07 20:09:23.500 189 12589.38 52.42 54486.10 88888.00 2016-07-07 20:09:23.625 189 12589.52 52.48 54486.03 88888.00 2016-07-07 20:09:23.750 189 12589.52 52.50 54485.97 88888.00 2016-07-07 20:09:23.875 189 12589.45 52.50 54485.93 88888.00 2016-07-07 20:09:24.000 189 12589.33 52.45 54485.95 88888.00 2016-07-07 20:09:24.125 189 12589.33 52.40 54486.00 88888.00 2016-07-07 20:09:24.250 189 12589.40 52.45 54486.00 88888.00 2016-07-07 20:09:24.375 189 12589.42 52.48 54486.00 88888.00 2016-07-07 20:09:24.500 189 12589.42 52.50 54486.00 88888.00 2016-07-07 20:09:24.625 189 12589.40 52.48 54486.03 88888.00 2016-07-07 20:09:24.750 189 12589.33 52.45 54486.00 88888.00 2016-07-07 20:09:24.875 189 12589.38 52.45 54486.00 88888.00 2016-07-07 20:09:25.000 189 12589.42 52.48 54486.00 88888.00 2016-07-07 20:09:25.125 189 12589.40 52.48 54486.07 88888.00 2016-07-07 20:09:25.250 189 12589.33 52.42 54486.12 88888.00 2016-07-07 20:09:25.375 189 12589.33 52.42 54486.15 88888.00 2016-07-07 20:09:25.500 189 12589.38 52.45 54486.12 88888.00 2016-07-07 20:09:25.625 189 12589.40 52.50 54486.07 88888.00 2016-07-07 20:09:25.750 189 12589.42 52.55 54486.00 88888.00 2016-07-07 20:09:25.875 189 12589.38 52.52 54485.97 88888.00 2016-07-07 20:09:26.000 189 12589.40 52.48 54485.93 88888.00 2016-07-07 20:09:26.125 189 12589.35 52.42 54486.00 88888.00 2016-07-07 20:09:26.250 189 12589.30 52.42 54486.03 88888.00 2016-07-07 20:09:26.375 189 12589.30 52.42 54486.03 88888.00 2016-07-07 20:09:26.500 189 12589.33 52.40 54486.00 88888.00 2016-07-07 20:09:26.625 189 12589.40 52.42 54486.00 88888.00 2016-07-07 20:09:26.750 189 12589.40 52.45 54486.00 88888.00 2016-07-07 20:09:26.875 189 12589.40 52.45 54486.03 88888.00 2016-07-07 20:09:27.000 189 12589.45 52.48 54486.00 88888.00 2016-07-07 20:09:27.125 189 12589.42 52.50 54486.07 88888.00 2016-07-07 20:09:27.250 189 12589.42 52.45 54486.18 88888.00 2016-07-07 20:09:27.375 189 12589.45 52.42 54486.22 88888.00 2016-07-07 20:09:27.500 189 12589.48 52.45 54486.18 88888.00 2016-07-07 20:09:27.625 189 12589.52 52.52 54486.10 88888.00 2016-07-07 20:09:27.750 189 12589.58 52.55 54486.03 88888.00 2016-07-07 20:09:27.875 189 12589.58 52.55 54486.00 88888.00 2016-07-07 20:09:28.000 189 12589.58 52.52 54486.00 88888.00 2016-07-07 20:09:28.125 189 12589.55 52.48 54486.07 88888.00 2016-07-07 20:09:28.250 189 12589.50 52.45 54486.07 88888.00 2016-07-07 20:09:28.375 189 12589.50 52.48 54486.07 88888.00 2016-07-07 20:09:28.500 189 12589.48 52.45 54486.03 88888.00 2016-07-07 20:09:28.625 189 12589.45 52.40 54486.03 88888.00 2016-07-07 20:09:28.750 189 12589.50 52.45 54486.03 88888.00 2016-07-07 20:09:28.875 189 12589.58 52.48 54486.03 88888.00 2016-07-07 20:09:29.000 189 12589.55 52.45 54486.00 88888.00 2016-07-07 20:09:29.125 189 12589.50 52.42 54486.10 88888.00 2016-07-07 20:09:29.250 189 12589.48 52.42 54486.20 88888.00 2016-07-07 20:09:29.375 189 12589.52 52.45 54486.22 88888.00 2016-07-07 20:09:29.500 189 12589.62 52.48 54486.20 88888.00 2016-07-07 20:09:29.625 189 12589.73 52.52 54486.12 88888.00 2016-07-07 20:09:29.750 189 12589.75 52.55 54486.07 88888.00 2016-07-07 20:09:29.875 189 12589.73 52.58 54486.05 88888.00 2016-07-07 20:09:30.000 189 12589.67 52.52 54486.03 88888.00 2016-07-07 20:09:30.125 189 12589.65 52.48 54486.10 88888.00 2016-07-07 20:09:30.250 189 12589.67 52.48 54486.10 88888.00 2016-07-07 20:09:30.375 189 12589.67 52.45 54486.10 88888.00 2016-07-07 20:09:30.500 189 12589.65 52.48 54486.10 88888.00 2016-07-07 20:09:30.625 189 12589.67 52.48 54486.07 88888.00 2016-07-07 20:09:30.750 189 12589.67 52.50 54486.05 88888.00 2016-07-07 20:09:30.875 189 12589.70 52.50 54486.05 88888.00 2016-07-07 20:09:31.000 189 12589.67 52.50 54486.07 88888.00 2016-07-07 20:09:31.125 189 12589.70 52.52 54486.15 88888.00 2016-07-07 20:09:31.250 189 12589.73 52.50 54486.22 88888.00 2016-07-07 20:09:31.375 189 12589.70 52.50 54486.25 88888.00 2016-07-07 20:09:31.500 189 12589.75 52.52 54486.22 88888.00 2016-07-07 20:09:31.625 189 12589.80 52.55 54486.15 88888.00 2016-07-07 20:09:31.750 189 12589.85 52.60 54486.07 88888.00 2016-07-07 20:09:31.875 189 12589.95 52.65 54486.07 88888.00 2016-07-07 20:09:32.000 189 12589.92 52.58 54486.07 88888.00 2016-07-07 20:09:32.125 189 12589.77 52.52 54486.10 88888.00 2016-07-07 20:09:32.250 189 12589.67 52.50 54486.10 88888.00 2016-07-07 20:09:32.375 189 12589.75 52.50 54486.07 88888.00 2016-07-07 20:09:32.500 189 12589.85 52.50 54486.05 88888.00 2016-07-07 20:09:32.625 189 12589.88 52.50 54486.07 88888.00 2016-07-07 20:09:32.750 189 12589.88 52.50 54486.07 88888.00 2016-07-07 20:09:32.875 189 12589.85 52.52 54486.07 88888.00 2016-07-07 20:09:33.000 189 12589.80 52.55 54486.10 88888.00 2016-07-07 20:09:33.125 189 12589.83 52.55 54486.18 88888.00 2016-07-07 20:09:33.250 189 12589.77 52.52 54486.28 88888.00 2016-07-07 20:09:33.375 189 12589.83 52.50 54486.30 88888.00 2016-07-07 20:09:33.500 189 12589.88 52.52 54486.28 88888.00 2016-07-07 20:09:33.625 189 12589.95 52.58 54486.20 88888.00 2016-07-07 20:09:33.750 189 12589.95 52.58 54486.10 88888.00 2016-07-07 20:09:33.875 189 12589.98 52.58 54486.05 88888.00 2016-07-07 20:09:34.000 189 12589.95 52.58 54486.07 88888.00 2016-07-07 20:09:34.125 189 12589.92 52.52 54486.12 88888.00 2016-07-07 20:09:34.250 189 12589.85 52.50 54486.12 88888.00 2016-07-07 20:09:34.375 189 12589.88 52.50 54486.10 88888.00 2016-07-07 20:09:34.500 189 12589.85 52.50 54486.10 88888.00 2016-07-07 20:09:34.625 189 12589.88 52.52 54486.12 88888.00 2016-07-07 20:09:34.750 189 12589.88 52.50 54486.12 88888.00 2016-07-07 20:09:34.875 189 12589.90 52.48 54486.10 88888.00 2016-07-07 20:09:35.000 189 12589.98 52.52 54486.12 88888.00 2016-07-07 20:09:35.125 189 12589.98 52.50 54486.22 88888.00 2016-07-07 20:09:35.250 189 12589.92 52.48 54486.30 88888.00 2016-07-07 20:09:35.375 189 12589.92 52.50 54486.32 88888.00 2016-07-07 20:09:35.500 189 12589.90 52.50 54486.30 88888.00 2016-07-07 20:09:35.625 189 12589.95 52.55 54486.22 88888.00 2016-07-07 20:09:35.750 189 12590.00 52.55 54486.12 88888.00 2016-07-07 20:09:35.875 189 12590.08 52.50 54486.10 88888.00 2016-07-07 20:09:36.000 189 12590.08 52.45 54486.10 88888.00 2016-07-07 20:09:36.125 189 12589.95 52.42 54486.18 88888.00 2016-07-07 20:09:36.250 189 12589.83 52.42 54486.18 88888.00 2016-07-07 20:09:36.375 189 12589.85 52.45 54486.15 88888.00 2016-07-07 20:09:36.500 189 12589.88 52.48 54486.12 88888.00 2016-07-07 20:09:36.625 189 12589.92 52.50 54486.12 88888.00 2016-07-07 20:09:36.750 189 12589.92 52.52 54486.12 88888.00 2016-07-07 20:09:36.875 189 12589.92 52.52 54486.15 88888.00 2016-07-07 20:09:37.000 189 12589.88 52.48 54486.15 88888.00 2016-07-07 20:09:37.125 189 12589.85 52.48 54486.25 88888.00 2016-07-07 20:09:37.250 189 12589.83 52.45 54486.32 88888.00 2016-07-07 20:09:37.375 189 12589.85 52.45 54486.35 88888.00 2016-07-07 20:09:37.500 189 12589.98 52.50 54486.32 88888.00 2016-07-07 20:09:37.625 189 12590.00 52.52 54486.25 88888.00 2016-07-07 20:09:37.750 189 12589.98 52.55 54486.18 88888.00 2016-07-07 20:09:37.875 189 12589.98 52.58 54486.18 88888.00 2016-07-07 20:09:38.000 189 12590.00 52.52 54486.20 88888.00 2016-07-07 20:09:38.125 189 12589.98 52.48 54486.25 88888.00 2016-07-07 20:09:38.250 189 12589.88 52.42 54486.20 88888.00 2016-07-07 20:09:38.375 189 12589.95 52.45 54486.18 88888.00 2016-07-07 20:09:38.500 189 12590.05 52.48 54486.15 88888.00 2016-07-07 20:09:38.625 189 12590.02 52.48 54486.15 88888.00 2016-07-07 20:09:38.750 189 12589.95 52.48 54486.18 88888.00 2016-07-07 20:09:38.875 189 12589.95 52.48 54486.18 88888.00 2016-07-07 20:09:39.000 189 12589.95 52.48 54486.18 88888.00 2016-07-07 20:09:39.125 189 12589.88 52.50 54486.25 88888.00 2016-07-07 20:09:39.250 189 12589.88 52.45 54486.32 88888.00 2016-07-07 20:09:39.375 189 12589.88 52.45 54486.35 88888.00 2016-07-07 20:09:39.500 189 12589.95 52.48 54486.32 88888.00 2016-07-07 20:09:39.625 189 12590.00 52.52 54486.25 88888.00 2016-07-07 20:09:39.750 189 12590.00 52.58 54486.18 88888.00 2016-07-07 20:09:39.875 189 12590.02 52.55 54486.15 88888.00 2016-07-07 20:09:40.000 189 12590.05 52.52 54486.15 88888.00 2016-07-07 20:09:40.125 189 12589.98 52.45 54486.22 88888.00 2016-07-07 20:09:40.250 189 12589.92 52.48 54486.22 88888.00 2016-07-07 20:09:40.375 189 12589.95 52.48 54486.22 88888.00 2016-07-07 20:09:40.500 189 12589.92 52.45 54486.25 88888.00 2016-07-07 20:09:40.625 189 12589.90 52.48 54486.22 88888.00 2016-07-07 20:09:40.750 189 12589.88 52.50 54486.22 88888.00 2016-07-07 20:09:40.875 189 12589.88 52.50 54486.22 88888.00 2016-07-07 20:09:41.000 189 12589.85 52.48 54486.25 88888.00 2016-07-07 20:09:41.125 189 12589.80 52.48 54486.30 88888.00 2016-07-07 20:09:41.250 189 12589.77 52.42 54486.38 88888.00 2016-07-07 20:09:41.375 189 12589.85 52.42 54486.40 88888.00 2016-07-07 20:09:41.500 189 12589.95 52.50 54486.38 88888.00 2016-07-07 20:09:41.625 189 12590.05 52.58 54486.30 88888.00 2016-07-07 20:09:41.750 189 12590.10 52.58 54486.25 88888.00 2016-07-07 20:09:41.875 189 12590.08 52.55 54486.22 88888.00 2016-07-07 20:09:42.000 189 12590.02 52.52 54486.25 88888.00 2016-07-07 20:09:42.125 189 12590.00 52.48 54486.30 88888.00 2016-07-07 20:09:42.250 189 12589.98 52.48 54486.30 88888.00 2016-07-07 20:09:42.375 189 12589.92 52.48 54486.28 88888.00 2016-07-07 20:09:42.500 189 12589.90 52.48 54486.22 88888.00 2016-07-07 20:09:42.625 189 12589.90 52.48 54486.25 88888.00 2016-07-07 20:09:42.750 189 12589.95 52.48 54486.25 88888.00 2016-07-07 20:09:42.875 189 12589.98 52.48 54486.22 88888.00 2016-07-07 20:09:43.000 189 12589.95 52.48 54486.25 88888.00 2016-07-07 20:09:43.125 189 12589.90 52.50 54486.35 88888.00 2016-07-07 20:09:43.250 189 12589.88 52.48 54486.40 88888.00 2016-07-07 20:09:43.375 189 12589.92 52.50 54486.45 88888.00 2016-07-07 20:09:43.500 189 12589.95 52.52 54486.40 88888.00 2016-07-07 20:09:43.625 189 12590.02 52.55 54486.32 88888.00 2016-07-07 20:09:43.750 189 12590.08 52.52 54486.28 88888.00 2016-07-07 20:09:43.875 189 12590.08 52.52 54486.28 88888.00 2016-07-07 20:09:44.000 189 12590.08 52.52 54486.28 88888.00 2016-07-07 20:09:44.125 189 12590.02 52.48 54486.32 88888.00 2016-07-07 20:09:44.250 189 12589.92 52.48 54486.35 88888.00 2016-07-07 20:09:44.375 189 12589.98 52.48 54486.32 88888.00 2016-07-07 20:09:44.500 189 12590.05 52.50 54486.30 88888.00 2016-07-07 20:09:44.625 189 12590.05 52.50 54486.30 88888.00 2016-07-07 20:09:44.750 189 12590.10 52.48 54486.30 88888.00 2016-07-07 20:09:44.875 189 12590.15 52.48 54486.32 88888.00 2016-07-07 20:09:45.000 189 12590.10 52.48 54486.32 88888.00 2016-07-07 20:09:45.125 189 12590.05 52.52 54486.38 88888.00 2016-07-07 20:09:45.250 189 12590.02 52.48 54486.45 88888.00 2016-07-07 20:09:45.375 189 12590.05 52.45 54486.45 88888.00 2016-07-07 20:09:45.500 189 12590.05 52.50 54486.45 88888.00 2016-07-07 20:09:45.625 189 12590.10 52.52 54486.38 88888.00 2016-07-07 20:09:45.750 189 12590.15 52.58 54486.32 88888.00 2016-07-07 20:09:45.875 189 12590.17 52.58 54486.32 88888.00 2016-07-07 20:09:46.000 189 12590.17 52.52 54486.32 88888.00 2016-07-07 20:09:46.125 189 12590.15 52.42 54486.35 88888.00 2016-07-07 20:09:46.250 189 12590.10 52.42 54486.38 88888.00 2016-07-07 20:09:46.375 189 12590.12 52.42 54486.35 88888.00 2016-07-07 20:09:46.500 189 12590.08 52.48 54486.32 88888.00 2016-07-07 20:09:46.625 189 12590.08 52.45 54486.32 88888.00 2016-07-07 20:09:46.750 189 12590.08 52.42 54486.35 88888.00 2016-07-07 20:09:46.875 189 12590.08 52.42 54486.35 88888.00 2016-07-07 20:09:47.000 189 12590.10 52.48 54486.35 88888.00 2016-07-07 20:09:47.125 189 12590.12 52.50 54486.40 88888.00 2016-07-07 20:09:47.250 189 12590.12 52.42 54486.50 88888.00 2016-07-07 20:09:47.375 189 12590.12 52.45 54486.53 88888.00 2016-07-07 20:09:47.500 189 12590.12 52.45 54486.47 88888.00 2016-07-07 20:09:47.625 189 12590.12 52.50 54486.43 88888.00 2016-07-07 20:09:47.750 189 12590.10 52.50 54486.38 88888.00 2016-07-07 20:09:47.875 189 12590.15 52.50 54486.35 88888.00 2016-07-07 20:09:48.000 189 12590.15 52.48 54486.38 88888.00 2016-07-07 20:09:48.125 189 12590.15 52.45 54486.40 88888.00 2016-07-07 20:09:48.250 189 12590.10 52.45 54486.40 88888.00 2016-07-07 20:09:48.375 189 12590.17 52.42 54486.43 88888.00 2016-07-07 20:09:48.500 189 12590.23 52.42 54486.40 88888.00 2016-07-07 20:09:48.625 189 12590.23 52.45 54486.38 88888.00 2016-07-07 20:09:48.750 189 12590.23 52.42 54486.35 88888.00 2016-07-07 20:09:48.875 189 12590.25 52.42 54486.35 88888.00 2016-07-07 20:09:49.000 189 12590.25 52.45 54486.38 88888.00 2016-07-07 20:09:49.125 189 12590.23 52.45 54486.43 88888.00 2016-07-07 20:09:49.250 189 12590.20 52.42 54486.53 88888.00 2016-07-07 20:09:49.375 189 12590.20 52.40 54486.55 88888.00 2016-07-07 20:09:49.500 189 12590.27 52.42 54486.53 88888.00 2016-07-07 20:09:49.625 189 12590.35 52.48 54486.45 88888.00 2016-07-07 20:09:49.750 189 12590.42 52.50 54486.40 88888.00 2016-07-07 20:09:49.875 189 12590.40 52.55 54486.40 88888.00 2016-07-07 20:09:50.000 189 12590.27 52.45 54486.40 88888.00 2016-07-07 20:09:50.125 189 12590.25 52.40 54486.45 88888.00 2016-07-07 20:09:50.250 189 12590.33 52.38 54486.40 88888.00 2016-07-07 20:09:50.375 189 12590.38 52.35 54486.38 88888.00 2016-07-07 20:09:50.500 189 12590.38 52.42 54486.38 88888.00 2016-07-07 20:09:50.625 189 12590.40 52.48 54486.38 88888.00 2016-07-07 20:09:50.750 189 12590.40 52.45 54486.38 88888.00 2016-07-07 20:09:50.875 189 12590.38 52.45 54486.38 88888.00 2016-07-07 20:09:51.000 189 12590.33 52.42 54486.40 88888.00 2016-07-07 20:09:51.125 189 12590.30 52.40 54486.45 88888.00 2016-07-07 20:09:51.250 189 12590.35 52.38 54486.53 88888.00 2016-07-07 20:09:51.375 189 12590.42 52.40 54486.55 88888.00 2016-07-07 20:09:51.500 189 12590.50 52.48 54486.55 88888.00 2016-07-07 20:09:51.625 189 12590.55 52.50 54486.45 88888.00 2016-07-07 20:09:51.750 189 12590.58 52.50 54486.38 88888.00 2016-07-07 20:09:51.875 189 12590.58 52.50 54486.35 88888.00 2016-07-07 20:09:52.000 189 12590.58 52.45 54486.35 88888.00 2016-07-07 20:09:52.125 189 12590.50 52.40 54486.40 88888.00 2016-07-07 20:09:52.250 189 12590.45 52.38 54486.40 88888.00 2016-07-07 20:09:52.375 189 12590.42 52.38 54486.43 88888.00 2016-07-07 20:09:52.500 189 12590.42 52.38 54486.40 88888.00 2016-07-07 20:09:52.625 189 12590.40 52.40 54486.38 88888.00 2016-07-07 20:09:52.750 189 12590.35 52.40 54486.38 88888.00 2016-07-07 20:09:52.875 189 12590.40 52.40 54486.38 88888.00 2016-07-07 20:09:53.000 189 12590.45 52.40 54486.40 88888.00 2016-07-07 20:09:53.125 189 12590.40 52.42 54486.47 88888.00 2016-07-07 20:09:53.250 189 12590.35 52.40 54486.55 88888.00 2016-07-07 20:09:53.375 189 12590.38 52.40 54486.57 88888.00 2016-07-07 20:09:53.500 189 12590.45 52.40 54486.60 88888.00 2016-07-07 20:09:53.625 189 12590.48 52.42 54486.50 88888.00 2016-07-07 20:09:53.750 189 12590.50 52.48 54486.43 88888.00 2016-07-07 20:09:53.875 189 12590.52 52.48 54486.40 88888.00 2016-07-07 20:09:54.000 189 12590.50 52.45 54486.40 88888.00 2016-07-07 20:09:54.125 189 12590.45 52.38 54486.45 88888.00 2016-07-07 20:09:54.250 189 12590.45 52.38 54486.47 88888.00 2016-07-07 20:09:54.375 189 12590.48 52.40 54486.47 88888.00 2016-07-07 20:09:54.500 189 12590.45 52.42 54486.45 88888.00 2016-07-07 20:09:54.625 189 12590.38 52.42 54486.43 88888.00 2016-07-07 20:09:54.750 189 12590.40 52.38 54486.43 88888.00 2016-07-07 20:09:54.875 189 12590.52 52.42 54486.43 88888.00 2016-07-07 20:09:55.000 189 12590.52 52.48 54486.45 88888.00 2016-07-07 20:09:55.125 189 12590.52 52.48 54486.53 88888.00 2016-07-07 20:09:55.250 189 12590.45 52.40 54486.57 88888.00 2016-07-07 20:09:55.375 189 12590.42 52.38 54486.60 88888.00 2016-07-07 20:09:55.500 189 12590.50 52.42 54486.57 88888.00 2016-07-07 20:09:55.625 189 12590.65 52.48 54486.47 88888.00 2016-07-07 20:09:55.750 189 12590.77 52.48 54486.45 88888.00 2016-07-07 20:09:55.875 189 12590.75 52.50 54486.40 88888.00 2016-07-07 20:09:56.000 189 12590.67 52.45 54486.45 88888.00 2016-07-07 20:09:56.125 189 12590.67 52.42 54486.50 88888.00 2016-07-07 20:09:56.250 189 12590.67 52.40 54486.50 88888.00 2016-07-07 20:09:56.375 189 12590.67 52.42 54486.50 88888.00 2016-07-07 20:09:56.500 189 12590.67 52.42 54486.47 88888.00 2016-07-07 20:09:56.625 189 12590.60 52.40 54486.47 88888.00 2016-07-07 20:09:56.750 189 12590.58 52.42 54486.47 88888.00 2016-07-07 20:09:56.875 189 12590.58 52.40 54486.47 88888.00 2016-07-07 20:09:57.000 189 12590.55 52.40 54486.45 88888.00 2016-07-07 20:09:57.125 189 12590.62 52.42 54486.55 88888.00 2016-07-07 20:09:57.250 189 12590.58 52.40 54486.60 88888.00 2016-07-07 20:09:57.375 189 12590.60 52.40 54486.62 88888.00 2016-07-07 20:09:57.500 189 12590.62 52.42 54486.60 88888.00 2016-07-07 20:09:57.625 189 12590.70 52.45 54486.53 88888.00 2016-07-07 20:09:57.750 189 12590.73 52.48 54486.47 88888.00 2016-07-07 20:09:57.875 189 12590.70 52.50 54486.47 88888.00 2016-07-07 20:09:58.000 189 12590.73 52.45 54486.47 88888.00 2016-07-07 20:09:58.125 189 12590.70 52.35 54486.50 88888.00 2016-07-07 20:09:58.250 189 12590.67 52.35 54486.53 88888.00 2016-07-07 20:09:58.375 189 12590.70 52.35 54486.50 88888.00 2016-07-07 20:09:58.500 189 12590.67 52.38 54486.47 88888.00 2016-07-07 20:09:58.625 189 12590.65 52.35 54486.50 88888.00 2016-07-07 20:09:58.750 189 12590.70 52.35 54486.50 88888.00 2016-07-07 20:09:58.875 189 12590.73 52.35 54486.50 88888.00 2016-07-07 20:09:59.000 189 12590.70 52.35 54486.53 88888.00 2016-07-07 20:09:59.125 189 12590.70 52.38 54486.57 88888.00 2016-07-07 20:09:59.250 189 12590.70 52.35 54486.70 88888.00 2016-07-07 20:09:59.375 189 12590.80 52.35 54486.72 88888.00 2016-07-07 20:09:59.500 189 12590.85 52.38 54486.70 88888.00 2016-07-07 20:09:59.625 189 12590.88 52.42 54486.62 88888.00 2016-07-07 20:09:59.750 189 12590.90 52.45 54486.55 88888.00 2016-07-07 20:09:59.875 189 12590.88 52.48 54486.53 88888.00 2016-07-07 20:10:00.000 189 12590.88 52.42 54486.53 88888.00 2016-07-07 20:10:00.125 189 12590.80 52.35 54486.57 88888.00 2016-07-07 20:10:00.250 189 12590.80 52.38 54486.55 88888.00 2016-07-07 20:10:00.375 189 12590.85 52.38 54486.53 88888.00 2016-07-07 20:10:00.500 189 12590.88 52.40 54486.53 88888.00 2016-07-07 20:10:00.625 189 12590.85 52.42 54486.53 88888.00 2016-07-07 20:10:00.750 189 12590.85 52.40 54486.55 88888.00 2016-07-07 20:10:00.875 189 12590.85 52.38 54486.53 88888.00 2016-07-07 20:10:01.000 189 12590.85 52.40 54486.53 88888.00 2016-07-07 20:10:01.125 189 12590.80 52.42 54486.62 88888.00 2016-07-07 20:10:01.250 189 12590.75 52.38 54486.70 88888.00 2016-07-07 20:10:01.375 189 12590.77 52.38 54486.70 88888.00 2016-07-07 20:10:01.500 189 12590.83 52.40 54486.70 88888.00 2016-07-07 20:10:01.625 189 12590.98 52.48 54486.62 88888.00 2016-07-07 20:10:01.750 189 12591.02 52.52 54486.55 88888.00 2016-07-07 20:10:01.875 189 12590.98 52.50 54486.53 88888.00 2016-07-07 20:10:02.000 189 12590.90 52.45 54486.50 88888.00 2016-07-07 20:10:02.125 189 12590.90 52.40 54486.57 88888.00 2016-07-07 20:10:02.250 189 12590.92 52.45 54486.60 88888.00 2016-07-07 20:10:02.375 189 12591.00 52.50 54486.60 88888.00 2016-07-07 20:10:02.500 189 12591.02 52.48 54486.57 88888.00 2016-07-07 20:10:02.625 189 12591.00 52.42 54486.55 88888.00 2016-07-07 20:10:02.750 189 12590.95 52.42 54486.55 88888.00 2016-07-07 20:10:02.875 189 12590.90 52.40 54486.53 88888.00 2016-07-07 20:10:03.000 189 12590.95 52.42 54486.53 88888.00 2016-07-07 20:10:03.125 189 12591.00 52.45 54486.62 88888.00 2016-07-07 20:10:03.250 189 12590.95 52.45 54486.72 88888.00 2016-07-07 20:10:03.375 189 12590.92 52.42 54486.75 88888.00 2016-07-07 20:10:03.500 189 12590.95 52.45 54486.72 88888.00 2016-07-07 20:10:03.625 189 12591.02 52.50 54486.65 88888.00 2016-07-07 20:10:03.750 189 12591.15 52.52 54486.57 88888.00 2016-07-07 20:10:03.875 189 12591.15 52.55 54486.53 88888.00 2016-07-07 20:10:04.000 189 12591.15 52.50 54486.53 88888.00 2016-07-07 20:10:04.125 189 12591.08 52.45 54486.57 88888.00 2016-07-07 20:10:04.250 189 12591.02 52.40 54486.57 88888.00 2016-07-07 20:10:04.375 189 12591.05 52.42 54486.60 88888.00 2016-07-07 20:10:04.500 189 12591.02 52.42 54486.57 88888.00 2016-07-07 20:10:04.625 189 12591.05 52.45 54486.57 88888.00 2016-07-07 20:10:04.750 189 12591.08 52.48 54486.57 88888.00 2016-07-07 20:10:04.875 189 12591.10 52.45 54486.57 88888.00 2016-07-07 20:10:05.000 189 12591.12 52.48 54486.60 88888.00 2016-07-07 20:10:05.125 189 12591.08 52.50 54486.68 88888.00 2016-07-07 20:10:05.250 189 12591.02 52.45 54486.78 88888.00 2016-07-07 20:10:05.375 189 12591.12 52.42 54486.75 88888.00 2016-07-07 20:10:05.500 189 12591.12 52.45 54486.72 88888.00 2016-07-07 20:10:05.625 189 12591.15 52.50 54486.65 88888.00 2016-07-07 20:10:05.750 189 12591.20 52.58 54486.57 88888.00 2016-07-07 20:10:05.875 189 12591.25 52.58 54486.55 88888.00 2016-07-07 20:10:06.000 189 12591.27 52.55 54486.55 88888.00 2016-07-07 20:10:06.125 189 12591.17 52.52 54486.62 88888.00 2016-07-07 20:10:06.250 189 12591.12 52.50 54486.62 88888.00 2016-07-07 20:10:06.375 189 12591.15 52.52 54486.60 88888.00 2016-07-07 20:10:06.500 189 12591.15 52.55 54486.57 88888.00 2016-07-07 20:10:06.625 189 12591.12 52.55 54486.57 88888.00 2016-07-07 20:10:06.750 189 12591.15 52.55 54486.55 88888.00 2016-07-07 20:10:06.875 189 12591.20 52.52 54486.57 88888.00 2016-07-07 20:10:07.000 189 12591.23 52.55 54486.60 88888.00 2016-07-07 20:10:07.125 189 12591.25 52.58 54486.68 88888.00 2016-07-07 20:10:07.250 189 12591.25 52.58 54486.78 88888.00 2016-07-07 20:10:07.375 189 12591.23 52.58 54486.80 88888.00 2016-07-07 20:10:07.500 189 12591.25 52.60 54486.75 88888.00 2016-07-07 20:10:07.625 189 12591.35 52.65 54486.68 88888.00 2016-07-07 20:10:07.750 189 12591.45 52.67 54486.57 88888.00 2016-07-07 20:10:07.875 189 12591.40 52.70 54486.53 88888.00 2016-07-07 20:10:08.000 189 12591.40 52.67 54486.55 88888.00 2016-07-07 20:10:08.125 189 12591.33 52.60 54486.60 88888.00 2016-07-07 20:10:08.250 189 12591.33 52.58 54486.60 88888.00 2016-07-07 20:10:08.375 189 12591.33 52.58 54486.60 88888.00 2016-07-07 20:10:08.500 189 12591.35 52.60 54486.57 88888.00 2016-07-07 20:10:08.625 189 12591.40 52.62 54486.57 88888.00 2016-07-07 20:10:08.750 189 12591.42 52.62 54486.60 88888.00 2016-07-07 20:10:08.875 189 12591.48 52.60 54486.60 88888.00 2016-07-07 20:10:09.000 189 12591.48 52.62 54486.60 88888.00 2016-07-07 20:10:09.125 189 12591.40 52.65 54486.68 88888.00 2016-07-07 20:10:09.250 189 12591.33 52.58 54486.75 88888.00 2016-07-07 20:10:09.375 189 12591.35 52.58 54486.78 88888.00 2016-07-07 20:10:09.500 189 12591.45 52.60 54486.78 88888.00 2016-07-07 20:10:09.625 189 12591.58 52.67 54486.68 88888.00 2016-07-07 20:10:09.750 189 12591.52 52.73 54486.60 88888.00 2016-07-07 20:10:09.875 189 12591.50 52.73 54486.60 88888.00 2016-07-07 20:10:10.000 189 12591.52 52.67 54486.57 88888.00 2016-07-07 20:10:10.125 189 12591.50 52.62 54486.62 88888.00 2016-07-07 20:10:10.250 189 12591.50 52.62 54486.62 88888.00 2016-07-07 20:10:10.375 189 12591.58 52.62 54486.60 88888.00 2016-07-07 20:10:10.500 189 12591.58 52.62 54486.60 88888.00 2016-07-07 20:10:10.625 189 12591.62 52.60 54486.57 88888.00 2016-07-07 20:10:10.750 189 12591.62 52.62 54486.57 88888.00 2016-07-07 20:10:10.875 189 12591.55 52.60 54486.60 88888.00 2016-07-07 20:10:11.000 189 12591.50 52.62 54486.65 88888.00 2016-07-07 20:10:11.125 189 12591.50 52.67 54486.72 88888.00 2016-07-07 20:10:11.250 189 12591.45 52.60 54486.80 88888.00 2016-07-07 20:10:11.375 189 12591.50 52.62 54486.80 88888.00 2016-07-07 20:10:11.500 189 12591.48 52.65 54486.80 88888.00 2016-07-07 20:10:11.625 189 12591.52 52.70 54486.72 88888.00 2016-07-07 20:10:11.750 189 12591.55 52.70 54486.65 88888.00 2016-07-07 20:10:11.875 189 12591.62 52.73 54486.65 88888.00 2016-07-07 20:10:12.000 189 12591.62 52.73 54486.65 88888.00 2016-07-07 20:10:12.125 189 12591.58 52.67 54486.70 88888.00 2016-07-07 20:10:12.250 189 12591.45 52.65 54486.72 88888.00 2016-07-07 20:10:12.375 189 12591.48 52.67 54486.68 88888.00 2016-07-07 20:10:12.500 189 12591.52 52.67 54486.68 88888.00 2016-07-07 20:10:12.625 189 12591.62 52.70 54486.68 88888.00 2016-07-07 20:10:12.750 189 12591.62 52.70 54486.70 88888.00 2016-07-07 20:10:12.875 189 12591.60 52.70 54486.68 88888.00 2016-07-07 20:10:13.000 189 12591.65 52.70 54486.68 88888.00 2016-07-07 20:10:13.125 189 12591.67 52.70 54486.72 88888.00 2016-07-07 20:10:13.250 189 12591.60 52.65 54486.82 88888.00 2016-07-07 20:10:13.375 189 12591.58 52.67 54486.85 88888.00 2016-07-07 20:10:13.500 189 12591.58 52.70 54486.80 88888.00 2016-07-07 20:10:13.625 189 12591.67 52.77 54486.72 88888.00 2016-07-07 20:10:13.750 189 12591.75 52.77 54486.68 88888.00 2016-07-07 20:10:13.875 189 12591.77 52.75 54486.65 88888.00 2016-07-07 20:10:14.000 189 12591.80 52.70 54486.65 88888.00 2016-07-07 20:10:14.125 189 12591.75 52.65 54486.70 88888.00 2016-07-07 20:10:14.250 189 12591.65 52.65 54486.72 88888.00 2016-07-07 20:10:14.375 189 12591.70 52.67 54486.70 88888.00 2016-07-07 20:10:14.500 189 12591.70 52.70 54486.70 88888.00 2016-07-07 20:10:14.625 189 12591.70 52.67 54486.68 88888.00 2016-07-07 20:10:14.750 189 12591.70 52.70 54486.68 88888.00 2016-07-07 20:10:14.875 189 12591.75 52.67 54486.70 88888.00 2016-07-07 20:10:15.000 189 12591.80 52.65 54486.68 88888.00 2016-07-07 20:10:15.125 189 12591.80 52.65 54486.75 88888.00 2016-07-07 20:10:15.250 189 12591.75 52.60 54486.85 88888.00 2016-07-07 20:10:15.375 189 12591.80 52.62 54486.88 88888.00 2016-07-07 20:10:15.500 189 12591.83 52.67 54486.88 88888.00 2016-07-07 20:10:15.625 189 12591.88 52.70 54486.78 88888.00 2016-07-07 20:10:15.750 189 12591.98 52.73 54486.68 88888.00 2016-07-07 20:10:15.875 189 12592.00 52.73 54486.65 88888.00 2016-07-07 20:10:16.000 189 12591.98 52.65 54486.68 88888.00 2016-07-07 20:10:16.125 189 12591.95 52.58 54486.70 88888.00 2016-07-07 20:10:16.250 189 12591.92 52.58 54486.70 88888.00 2016-07-07 20:10:16.375 189 12591.92 52.60 54486.72 88888.00 2016-07-07 20:10:16.500 189 12591.95 52.58 54486.70 88888.00 2016-07-07 20:10:16.625 189 12591.98 52.55 54486.70 88888.00 2016-07-07 20:10:16.750 189 12592.00 52.55 54486.70 88888.00 2016-07-07 20:10:16.875 189 12592.05 52.60 54486.70 88888.00 2016-07-07 20:10:17.000 189 12592.05 52.60 54486.70 88888.00 2016-07-07 20:10:17.125 189 12592.02 52.58 54486.75 88888.00 2016-07-07 20:10:17.250 189 12591.98 52.58 54486.82 88888.00 2016-07-07 20:10:17.375 189 12592.00 52.60 54486.88 88888.00 2016-07-07 20:10:17.500 189 12592.02 52.62 54486.88 88888.00 2016-07-07 20:10:17.625 189 12592.02 52.67 54486.80 88888.00 2016-07-07 20:10:17.750 189 12592.15 52.67 54486.72 88888.00 2016-07-07 20:10:17.875 189 12592.23 52.70 54486.70 88888.00 2016-07-07 20:10:18.000 189 12592.17 52.70 54486.70 88888.00 2016-07-07 20:10:18.125 189 12592.12 52.65 54486.72 88888.00 2016-07-07 20:10:18.250 189 12592.17 52.62 54486.75 88888.00 2016-07-07 20:10:18.375 189 12592.23 52.62 54486.72 88888.00 2016-07-07 20:10:18.500 189 12592.23 52.62 54486.70 88888.00 2016-07-07 20:10:18.625 189 12592.20 52.62 54486.70 88888.00 2016-07-07 20:10:18.750 189 12592.20 52.62 54486.72 88888.00 2016-07-07 20:10:18.875 189 12592.23 52.62 54486.72 88888.00 2016-07-07 20:10:19.000 189 12592.17 52.58 54486.70 88888.00 2016-07-07 20:10:19.125 189 12592.15 52.58 54486.78 88888.00 2016-07-07 20:10:19.250 189 12592.17 52.60 54486.85 88888.00 2016-07-07 20:10:19.375 189 12592.20 52.58 54486.88 88888.00 2016-07-07 20:10:19.500 189 12592.17 52.62 54486.88 88888.00 2016-07-07 20:10:19.625 189 12592.27 52.67 54486.80 88888.00 2016-07-07 20:10:19.750 189 12592.38 52.70 54486.72 88888.00 2016-07-07 20:10:19.875 189 12592.40 52.67 54486.70 88888.00 2016-07-07 20:10:20.000 189 12592.38 52.62 54486.72 88888.00 2016-07-07 20:10:20.125 189 12592.35 52.58 54486.75 88888.00 2016-07-07 20:10:20.250 189 12592.38 52.55 54486.72 88888.00 2016-07-07 20:10:20.375 189 12592.38 52.55 54486.72 88888.00 2016-07-07 20:10:20.500 189 12592.40 52.58 54486.72 88888.00 2016-07-07 20:10:20.625 189 12592.38 52.58 54486.72 88888.00 2016-07-07 20:10:20.750 189 12592.38 52.58 54486.72 88888.00 2016-07-07 20:10:20.875 189 12592.35 52.60 54486.72 88888.00 2016-07-07 20:10:21.000 189 12592.35 52.58 54486.72 88888.00 2016-07-07 20:10:21.125 189 12592.35 52.55 54486.80 88888.00 2016-07-07 20:10:21.250 189 12592.30 52.52 54486.90 88888.00 2016-07-07 20:10:21.375 189 12592.38 52.52 54486.93 88888.00 2016-07-07 20:10:21.500 189 12592.55 52.52 54486.90 88888.00 2016-07-07 20:10:21.625 189 12592.70 52.58 54486.80 88888.00 2016-07-07 20:10:21.750 189 12592.75 52.62 54486.72 88888.00 2016-07-07 20:10:21.875 189 12592.75 52.60 54486.70 88888.00 2016-07-07 20:10:22.000 189 12592.73 52.55 54486.70 88888.00 2016-07-07 20:10:22.125 189 12592.65 52.50 54486.75 88888.00 2016-07-07 20:10:22.250 189 12592.67 52.45 54486.75 88888.00 2016-07-07 20:10:22.375 189 12592.67 52.48 54486.75 88888.00 2016-07-07 20:10:22.500 189 12592.62 52.50 54486.80 88888.00 2016-07-07 20:10:22.625 189 12592.65 52.52 54486.78 88888.00 2016-07-07 20:10:22.750 189 12592.73 52.50 54486.75 88888.00 2016-07-07 20:10:22.875 189 12592.77 52.48 54486.75 88888.00 2016-07-07 20:10:23.000 189 12592.80 52.48 54486.75 88888.00 2016-07-07 20:10:23.125 189 12592.77 52.52 54486.82 88888.00 2016-07-07 20:10:23.250 189 12592.73 52.52 54486.93 88888.00 2016-07-07 20:10:23.375 189 12592.73 52.50 54486.95 88888.00 2016-07-07 20:10:23.500 189 12592.80 52.50 54486.93 88888.00 2016-07-07 20:10:23.625 189 12592.88 52.58 54486.82 88888.00 2016-07-07 20:10:23.750 189 12592.88 52.60 54486.75 88888.00 2016-07-07 20:10:23.875 189 12592.92 52.62 54486.72 88888.00 2016-07-07 20:10:24.000 189 12592.95 52.58 54486.72 88888.00 2016-07-07 20:10:24.125 189 12592.85 52.55 54486.78 88888.00 2016-07-07 20:10:24.250 189 12592.77 52.52 54486.80 88888.00 2016-07-07 20:10:24.375 189 12592.80 52.55 54486.75 88888.00 2016-07-07 20:10:24.500 189 12592.83 52.60 54486.78 88888.00 2016-07-07 20:10:24.625 189 12592.95 52.60 54486.75 88888.00 2016-07-07 20:10:24.750 189 12593.02 52.58 54486.75 88888.00 2016-07-07 20:10:24.875 189 12593.10 52.60 54486.78 88888.00 2016-07-07 20:10:25.000 189 12593.08 52.60 54486.78 88888.00 2016-07-07 20:10:25.125 189 12593.00 52.62 54486.88 88888.00 2016-07-07 20:10:25.250 189 12592.98 52.58 54486.93 88888.00 2016-07-07 20:10:25.375 189 12593.00 52.55 54486.97 88888.00 2016-07-07 20:10:25.500 189 12592.92 52.60 54486.93 88888.00 2016-07-07 20:10:25.625 189 12593.05 52.65 54486.85 88888.00 2016-07-07 20:10:25.750 189 12593.15 52.70 54486.78 88888.00 2016-07-07 20:10:25.875 189 12593.15 52.73 54486.78 88888.00 2016-07-07 20:10:26.000 189 12593.12 52.67 54486.80 88888.00 2016-07-07 20:10:26.125 189 12593.05 52.58 54486.82 88888.00 2016-07-07 20:10:26.250 189 12593.05 52.58 54486.80 88888.00 2016-07-07 20:10:26.375 189 12593.15 52.62 54486.80 88888.00 2016-07-07 20:10:26.500 189 12593.15 52.62 54486.78 88888.00 2016-07-07 20:10:26.625 189 12593.10 52.62 54486.78 88888.00 2016-07-07 20:10:26.750 189 12593.08 52.65 54486.78 88888.00 2016-07-07 20:10:26.875 189 12593.02 52.62 54486.80 88888.00 2016-07-07 20:10:27.000 189 12593.05 52.65 54486.80 88888.00 2016-07-07 20:10:27.125 189 12593.12 52.67 54486.85 88888.00 2016-07-07 20:10:27.250 189 12593.10 52.65 54486.93 88888.00 2016-07-07 20:10:27.375 189 12593.08 52.65 54487.00 88888.00 2016-07-07 20:10:27.500 189 12593.08 52.67 54486.97 88888.00 2016-07-07 20:10:27.625 189 12593.17 52.73 54486.88 88888.00 2016-07-07 20:10:27.750 189 12593.20 52.75 54486.78 88888.00 2016-07-07 20:10:27.875 189 12593.20 52.70 54486.75 88888.00 2016-07-07 20:10:28.000 189 12593.23 52.67 54486.78 88888.00 2016-07-07 20:10:28.125 189 12593.12 52.67 54486.82 88888.00 2016-07-07 20:10:28.250 189 12593.08 52.62 54486.82 88888.00 2016-07-07 20:10:28.375 189 12593.15 52.65 54486.80 88888.00 2016-07-07 20:10:28.500 189 12593.15 52.65 54486.78 88888.00 2016-07-07 20:10:28.625 189 12593.15 52.70 54486.78 88888.00 2016-07-07 20:10:28.750 189 12593.17 52.73 54486.80 88888.00 2016-07-07 20:10:28.875 189 12593.23 52.73 54486.80 88888.00 2016-07-07 20:10:29.000 189 12593.23 52.73 54486.82 88888.00 2016-07-07 20:10:29.125 189 12593.17 52.70 54486.88 88888.00 2016-07-07 20:10:29.250 189 12593.12 52.70 54486.95 88888.00 2016-07-07 20:10:29.375 189 12593.17 52.73 54487.00 88888.00 2016-07-07 20:10:29.500 189 12593.23 52.75 54486.97 88888.00 2016-07-07 20:10:29.625 189 12593.25 52.80 54486.88 88888.00 2016-07-07 20:10:29.750 189 12593.30 52.83 54486.80 88888.00 2016-07-07 20:10:29.875 189 12593.35 52.83 54486.75 88888.00 2016-07-07 20:10:30.000 189 12593.30 52.80 54486.78 88888.00 2016-07-07 20:10:30.125 189 12593.17 52.80 54486.82 88888.00 2016-07-07 20:10:30.250 189 12593.10 52.80 54486.82 88888.00 2016-07-07 20:10:30.375 189 12593.10 52.83 54486.80 88888.00 2016-07-07 20:10:30.500 189 12593.10 52.80 54486.78 88888.00 2016-07-07 20:10:30.625 189 12593.10 52.80 54486.75 88888.00 2016-07-07 20:10:30.750 189 12593.10 52.83 54486.78 88888.00 2016-07-07 20:10:30.875 189 12593.08 52.77 54486.80 88888.00 2016-07-07 20:10:31.000 189 12593.15 52.83 54486.80 88888.00 2016-07-07 20:10:31.125 189 12593.17 52.85 54486.85 88888.00 2016-07-07 20:10:31.250 189 12593.12 52.83 54486.95 88888.00 2016-07-07 20:10:31.375 189 12593.15 52.83 54487.00 88888.00 2016-07-07 20:10:31.500 189 12593.12 52.85 54486.95 88888.00 2016-07-07 20:10:31.625 189 12593.23 52.92 54486.88 88888.00 2016-07-07 20:10:31.750 189 12593.27 53.02 54486.80 88888.00 2016-07-07 20:10:31.875 189 12593.27 53.02 54486.78 88888.00 2016-07-07 20:10:32.000 189 12593.25 52.92 54486.80 88888.00 2016-07-07 20:10:32.125 189 12593.20 52.88 54486.82 88888.00 2016-07-07 20:10:32.250 189 12593.15 52.88 54486.85 88888.00 2016-07-07 20:10:32.375 189 12593.23 52.92 54486.82 88888.00 2016-07-07 20:10:32.500 189 12593.17 52.98 54486.82 88888.00 2016-07-07 20:10:32.625 189 12593.10 52.95 54486.82 88888.00 2016-07-07 20:10:32.750 189 12593.08 52.92 54486.80 88888.00 2016-07-07 20:10:32.875 189 12593.17 52.92 54486.78 88888.00 2016-07-07 20:10:33.000 189 12593.27 52.95 54486.80 88888.00 2016-07-07 20:10:33.125 189 12593.25 52.95 54486.85 88888.00 2016-07-07 20:10:33.250 189 12593.10 52.95 54486.95 88888.00 2016-07-07 20:10:33.375 189 12593.17 52.95 54486.97 88888.00 2016-07-07 20:10:33.500 189 12593.17 52.95 54486.95 88888.00 2016-07-07 20:10:33.625 189 12593.25 53.02 54486.90 88888.00 2016-07-07 20:10:33.750 189 12593.33 53.08 54486.85 88888.00 2016-07-07 20:10:33.875 189 12593.33 53.08 54486.80 88888.00 2016-07-07 20:10:34.000 189 12593.25 53.00 54486.78 88888.00 2016-07-07 20:10:34.125 189 12593.17 52.98 54486.82 88888.00 2016-07-07 20:10:34.250 189 12593.15 52.95 54486.88 88888.00 2016-07-07 20:10:34.375 189 12593.17 52.95 54486.82 88888.00 2016-07-07 20:10:34.500 189 12593.20 52.95 54486.80 88888.00 2016-07-07 20:10:34.625 189 12593.25 53.00 54486.82 88888.00 2016-07-07 20:10:34.750 189 12593.25 52.98 54486.82 88888.00 2016-07-07 20:10:34.875 189 12593.20 52.95 54486.82 88888.00 2016-07-07 20:10:35.000 189 12593.15 52.98 54486.82 88888.00 2016-07-07 20:10:35.125 189 12593.17 53.00 54486.90 88888.00 2016-07-07 20:10:35.250 189 12593.23 52.95 54487.00 88888.00 2016-07-07 20:10:35.375 189 12593.25 52.92 54487.03 88888.00 2016-07-07 20:10:35.500 189 12593.23 52.98 54487.03 88888.00 2016-07-07 20:10:35.625 189 12593.30 53.02 54486.95 88888.00 2016-07-07 20:10:35.750 189 12593.33 53.05 54486.88 88888.00 2016-07-07 20:10:35.875 189 12593.25 53.00 54486.85 88888.00 2016-07-07 20:10:36.000 189 12593.23 52.95 54486.85 88888.00 2016-07-07 20:10:36.125 189 12593.20 52.95 54486.93 88888.00 2016-07-07 20:10:36.250 189 12593.20 52.95 54486.93 88888.00 2016-07-07 20:10:36.375 189 12593.23 53.00 54486.90 88888.00 2016-07-07 20:10:36.500 189 12593.17 53.00 54486.85 88888.00 2016-07-07 20:10:36.625 189 12593.17 53.00 54486.85 88888.00 2016-07-07 20:10:36.750 189 12593.23 53.02 54486.85 88888.00 2016-07-07 20:10:36.875 189 12593.25 53.05 54486.85 88888.00 2016-07-07 20:10:37.000 189 12593.25 53.02 54486.85 88888.00 2016-07-07 20:10:37.125 189 12593.17 53.02 54486.95 88888.00 2016-07-07 20:10:37.250 189 12593.15 52.98 54487.03 88888.00 2016-07-07 20:10:37.375 189 12593.15 52.98 54487.03 88888.00 2016-07-07 20:10:37.500 189 12593.17 52.98 54487.03 88888.00 2016-07-07 20:10:37.625 189 12593.30 53.05 54486.95 88888.00 2016-07-07 20:10:37.750 189 12593.35 53.08 54486.88 88888.00 2016-07-07 20:10:37.875 189 12593.35 53.08 54486.85 88888.00 2016-07-07 20:10:38.000 189 12593.27 53.02 54486.88 88888.00 2016-07-07 20:10:38.125 189 12593.23 52.95 54486.95 88888.00 2016-07-07 20:10:38.250 189 12593.17 52.98 54487.00 88888.00 2016-07-07 20:10:38.375 189 12593.25 53.02 54486.97 88888.00 2016-07-07 20:10:38.500 189 12593.20 53.05 54486.95 88888.00 2016-07-07 20:10:38.625 189 12593.17 53.02 54486.93 88888.00 2016-07-07 20:10:38.750 189 12593.23 52.98 54486.90 88888.00 2016-07-07 20:10:38.875 189 12593.25 52.98 54486.88 88888.00 2016-07-07 20:10:39.000 189 12593.25 53.00 54486.93 88888.00 2016-07-07 20:10:39.125 189 12593.20 53.02 54487.00 88888.00 2016-07-07 20:10:39.250 189 12593.10 52.95 54487.05 88888.00 2016-07-07 20:10:39.375 189 12593.15 52.95 54487.07 88888.00 2016-07-07 20:10:39.500 189 12593.25 52.95 54487.07 88888.00 2016-07-07 20:10:39.625 189 12593.27 53.00 54486.97 88888.00 2016-07-07 20:10:39.750 189 12593.33 53.05 54486.95 88888.00 2016-07-07 20:10:39.875 189 12593.35 53.05 54486.90 88888.00 2016-07-07 20:10:40.000 189 12593.33 52.95 54486.90 88888.00 2016-07-07 20:10:40.125 189 12593.23 52.90 54486.93 88888.00 2016-07-07 20:10:40.250 189 12593.23 52.88 54486.93 88888.00 2016-07-07 20:10:40.375 189 12593.33 52.90 54486.93 88888.00 2016-07-07 20:10:40.500 189 12593.35 52.95 54486.93 88888.00 2016-07-07 20:10:40.625 189 12593.33 52.92 54486.95 88888.00 2016-07-07 20:10:40.750 189 12593.35 52.92 54486.93 88888.00 2016-07-07 20:10:40.875 189 12593.40 52.90 54486.93 88888.00 2016-07-07 20:10:41.000 189 12593.48 52.90 54486.93 88888.00 2016-07-07 20:10:41.125 189 12593.45 52.88 54487.00 88888.00 2016-07-07 20:10:41.250 189 12593.38 52.88 54487.07 88888.00 2016-07-07 20:10:41.375 189 12593.45 52.90 54487.12 88888.00 2016-07-07 20:10:41.500 189 12593.45 52.90 54487.12 88888.00 2016-07-07 20:10:41.625 189 12593.50 52.92 54487.03 88888.00 2016-07-07 20:10:41.750 189 12593.55 52.92 54486.95 88888.00 2016-07-07 20:10:41.875 189 12593.55 52.95 54486.93 88888.00 2016-07-07 20:10:42.000 189 12593.58 52.90 54486.95 88888.00 2016-07-07 20:10:42.125 189 12593.50 52.85 54486.97 88888.00 2016-07-07 20:10:42.250 189 12593.42 52.85 54486.97 88888.00 2016-07-07 20:10:42.375 189 12593.42 52.90 54487.00 88888.00 2016-07-07 20:10:42.500 189 12593.48 52.90 54486.97 88888.00 2016-07-07 20:10:42.625 189 12593.50 52.95 54487.00 88888.00 2016-07-07 20:10:42.750 189 12593.52 52.92 54487.00 88888.00 2016-07-07 20:10:42.875 189 12593.52 52.92 54486.97 88888.00 2016-07-07 20:10:43.000 189 12593.52 52.90 54486.97 88888.00 2016-07-07 20:10:43.125 189 12593.52 52.92 54487.05 88888.00 2016-07-07 20:10:43.250 189 12593.50 52.88 54487.15 88888.00 2016-07-07 20:10:43.375 189 12593.55 52.90 54487.18 88888.00 2016-07-07 20:10:43.500 189 12593.58 52.90 54487.15 88888.00 2016-07-07 20:10:43.625 189 12593.60 52.95 54487.03 88888.00 2016-07-07 20:10:43.750 189 12593.65 52.98 54486.97 88888.00 2016-07-07 20:10:43.875 189 12593.67 52.95 54486.95 88888.00 2016-07-07 20:10:44.000 189 12593.62 52.90 54486.95 88888.00 2016-07-07 20:10:44.125 189 12593.52 52.85 54487.03 88888.00 2016-07-07 20:10:44.250 189 12593.42 52.83 54487.00 88888.00 2016-07-07 20:10:44.375 189 12593.45 52.85 54487.00 88888.00 2016-07-07 20:10:44.500 189 12593.48 52.85 54487.03 88888.00 2016-07-07 20:10:44.625 189 12593.50 52.85 54487.03 88888.00 2016-07-07 20:10:44.750 189 12593.52 52.88 54486.97 88888.00 2016-07-07 20:10:44.875 189 12593.55 52.88 54486.95 88888.00 2016-07-07 20:10:45.000 189 12593.52 52.83 54486.95 88888.00 2016-07-07 20:10:45.125 189 12593.58 52.85 54487.05 88888.00 2016-07-07 20:10:45.250 189 12593.50 52.83 54487.12 88888.00 2016-07-07 20:10:45.375 189 12593.48 52.85 54487.15 88888.00 2016-07-07 20:10:45.500 189 12593.45 52.88 54487.12 88888.00 2016-07-07 20:10:45.625 189 12593.48 52.95 54487.10 88888.00 2016-07-07 20:10:45.750 189 12593.52 52.95 54487.03 88888.00 2016-07-07 20:10:45.875 189 12593.55 52.92 54486.95 88888.00 2016-07-07 20:10:46.000 189 12593.58 52.85 54486.95 88888.00 2016-07-07 20:10:46.125 189 12593.55 52.80 54487.03 88888.00 2016-07-07 20:10:46.250 189 12593.50 52.80 54487.05 88888.00 2016-07-07 20:10:46.375 189 12593.50 52.80 54487.03 88888.00 2016-07-07 20:10:46.500 189 12593.50 52.83 54487.03 88888.00 2016-07-07 20:10:46.625 189 12593.52 52.80 54487.00 88888.00 2016-07-07 20:10:46.750 189 12593.52 52.80 54487.00 88888.00 2016-07-07 20:10:46.875 189 12593.52 52.85 54487.03 88888.00 2016-07-07 20:10:47.000 189 12593.62 52.92 54487.12 88888.00 2016-07-07 20:10:47.125 189 12593.60 52.85 54487.12 88888.00 2016-07-07 20:10:47.250 189 12593.52 52.80 54487.20 88888.00 2016-07-07 20:10:47.375 189 12593.50 52.80 54487.22 88888.00 2016-07-07 20:10:47.500 189 12593.52 52.80 54487.22 88888.00 2016-07-07 20:10:47.625 189 12593.58 52.85 54487.10 88888.00 2016-07-07 20:10:47.750 189 12593.65 52.88 54487.03 88888.00 2016-07-07 20:10:47.875 189 12593.70 52.85 54486.97 88888.00 2016-07-07 20:10:48.000 189 12593.67 52.83 54487.03 88888.00 2016-07-07 20:10:48.125 189 12593.58 52.77 54487.03 88888.00 2016-07-07 20:10:48.250 189 12593.60 52.83 54487.05 88888.00 2016-07-07 20:10:48.375 189 12593.65 52.85 54487.05 88888.00 2016-07-07 20:10:48.500 189 12593.65 52.90 54487.03 88888.00 2016-07-07 20:10:48.625 189 12593.62 52.88 54487.03 88888.00 2016-07-07 20:10:48.750 189 12593.60 52.88 54487.03 88888.00 2016-07-07 20:10:48.875 189 12593.60 52.83 54487.03 88888.00 2016-07-07 20:10:49.000 189 12593.58 52.83 54487.05 88888.00 2016-07-07 20:10:49.125 189 12593.60 52.88 54487.10 88888.00 2016-07-07 20:10:49.250 189 12593.60 52.85 54487.18 88888.00 2016-07-07 20:10:49.375 189 12593.58 52.85 54487.22 88888.00 2016-07-07 20:10:49.500 189 12593.60 52.88 54487.20 88888.00 2016-07-07 20:10:49.625 189 12593.65 52.92 54487.12 88888.00 2016-07-07 20:10:49.750 189 12593.73 52.98 54487.05 88888.00 2016-07-07 20:10:49.875 189 12593.70 52.92 54487.03 88888.00 2016-07-07 20:10:50.000 189 12593.62 52.90 54487.07 88888.00 2016-07-07 20:10:50.125 189 12593.55 52.85 54487.10 88888.00 2016-07-07 20:10:50.250 189 12593.55 52.83 54487.10 88888.00 2016-07-07 20:10:50.375 189 12593.58 52.83 54487.07 88888.00 2016-07-07 20:10:50.500 189 12593.58 52.83 54487.07 88888.00 2016-07-07 20:10:50.625 189 12593.55 52.83 54487.05 88888.00 2016-07-07 20:10:50.750 189 12593.55 52.83 54487.05 88888.00 2016-07-07 20:10:50.875 189 12593.55 52.83 54487.05 88888.00 2016-07-07 20:10:51.000 189 12593.52 52.80 54487.07 88888.00 2016-07-07 20:10:51.125 189 12593.50 52.80 54487.15 88888.00 2016-07-07 20:10:51.250 189 12593.48 52.80 54487.22 88888.00 2016-07-07 20:10:51.375 189 12593.50 52.80 54487.25 88888.00 2016-07-07 20:10:51.500 189 12593.52 52.85 54487.22 88888.00 2016-07-07 20:10:51.625 189 12593.60 52.85 54487.15 88888.00 2016-07-07 20:10:51.750 189 12593.60 52.88 54487.07 88888.00 2016-07-07 20:10:51.875 189 12593.58 52.88 54487.05 88888.00 2016-07-07 20:10:52.000 189 12593.60 52.85 54487.07 88888.00 2016-07-07 20:10:52.125 189 12593.58 52.75 54487.12 88888.00 2016-07-07 20:10:52.250 189 12593.52 52.70 54487.10 88888.00 2016-07-07 20:10:52.375 189 12593.52 52.75 54487.10 88888.00 2016-07-07 20:10:52.500 189 12593.50 52.77 54487.07 88888.00 2016-07-07 20:10:52.625 189 12593.50 52.75 54487.07 88888.00 2016-07-07 20:10:52.750 189 12593.52 52.75 54487.07 88888.00 2016-07-07 20:10:52.875 189 12593.52 52.75 54487.07 88888.00 2016-07-07 20:10:53.000 189 12593.55 52.77 54487.07 88888.00 2016-07-07 20:10:53.125 189 12593.52 52.80 54487.12 88888.00 2016-07-07 20:10:53.250 189 12593.48 52.73 54487.22 88888.00 2016-07-07 20:10:53.375 189 12593.45 52.70 54487.25 88888.00 2016-07-07 20:10:53.500 189 12593.48 52.73 54487.25 88888.00 2016-07-07 20:10:53.625 189 12593.60 52.80 54487.15 88888.00 2016-07-07 20:10:53.750 189 12593.65 52.83 54487.07 88888.00 2016-07-07 20:10:53.875 189 12593.62 52.83 54487.07 88888.00 2016-07-07 20:10:54.000 189 12593.52 52.77 54487.07 88888.00 2016-07-07 20:10:54.125 189 12593.45 52.73 54487.10 88888.00 2016-07-07 20:10:54.250 189 12593.42 52.73 54487.15 88888.00 2016-07-07 20:10:54.375 189 12593.48 52.75 54487.12 88888.00 2016-07-07 20:10:54.500 189 12593.45 52.73 54487.12 88888.00 2016-07-07 20:10:54.625 189 12593.45 52.73 54487.12 88888.00 2016-07-07 20:10:54.750 189 12593.45 52.73 54487.12 88888.00 2016-07-07 20:10:54.875 189 12593.50 52.75 54487.12 88888.00 2016-07-07 20:10:55.000 189 12593.48 52.75 54487.12 88888.00 2016-07-07 20:10:55.125 189 12593.52 52.73 54487.18 88888.00 2016-07-07 20:10:55.250 189 12593.42 52.73 54487.25 88888.00 2016-07-07 20:10:55.375 189 12593.38 52.70 54487.28 88888.00 2016-07-07 20:10:55.500 189 12593.40 52.73 54487.25 88888.00 2016-07-07 20:10:55.625 189 12593.52 52.80 54487.18 88888.00 2016-07-07 20:10:55.750 189 12593.60 52.83 54487.10 88888.00 2016-07-07 20:10:55.875 189 12593.60 52.80 54487.10 88888.00 2016-07-07 20:10:56.000 189 12593.58 52.75 54487.10 88888.00 2016-07-07 20:10:56.125 189 12593.55 52.75 54487.15 88888.00 2016-07-07 20:10:56.250 189 12593.55 52.75 54487.18 88888.00 2016-07-07 20:10:56.375 189 12593.55 52.75 54487.18 88888.00 2016-07-07 20:10:56.500 189 12593.58 52.70 54487.15 88888.00 2016-07-07 20:10:56.625 189 12593.55 52.75 54487.15 88888.00 2016-07-07 20:10:56.750 189 12593.52 52.73 54487.12 88888.00 2016-07-07 20:10:56.875 189 12593.48 52.73 54487.10 88888.00 2016-07-07 20:10:57.000 189 12593.48 52.70 54487.10 88888.00 2016-07-07 20:10:57.125 189 12593.50 52.73 54487.18 88888.00 2016-07-07 20:10:57.250 189 12593.48 52.67 54487.30 88888.00 2016-07-07 20:10:57.375 189 12593.52 52.67 54487.32 88888.00 2016-07-07 20:10:57.500 189 12593.58 52.75 54487.28 88888.00 2016-07-07 20:10:57.625 189 12593.60 52.77 54487.20 88888.00 2016-07-07 20:10:57.750 189 12593.65 52.83 54487.15 88888.00 2016-07-07 20:10:57.875 189 12593.65 52.83 54487.10 88888.00 2016-07-07 20:10:58.000 189 12593.62 52.75 54487.12 88888.00 2016-07-07 20:10:58.125 189 12593.52 52.70 54487.15 88888.00 2016-07-07 20:10:58.250 189 12593.48 52.65 54487.15 88888.00 2016-07-07 20:10:58.375 189 12593.55 52.67 54487.12 88888.00 2016-07-07 20:10:58.500 189 12593.55 52.70 54487.10 88888.00 2016-07-07 20:10:58.625 189 12593.58 52.67 54487.10 88888.00 2016-07-07 20:10:58.750 189 12593.60 52.67 54487.12 88888.00 2016-07-07 20:10:58.875 189 12593.52 52.70 54487.15 88888.00 2016-07-07 20:10:59.000 189 12593.50 52.67 54487.15 88888.00 2016-07-07 20:10:59.125 189 12593.50 52.67 54487.20 88888.00 2016-07-07 20:10:59.250 189 12593.40 52.65 54487.30 88888.00 2016-07-07 20:10:59.375 189 12593.38 52.62 54487.32 88888.00 2016-07-07 20:10:59.500 189 12593.42 52.67 54487.30 88888.00 2016-07-07 20:10:59.625 189 12593.50 52.73 54487.20 88888.00 2016-07-07 20:10:59.750 189 12593.58 52.73 54487.15 88888.00 2016-07-07 20:10:59.875 189 12593.58 52.70 54487.12 88888.00 2016-07-07 20:11:00.000 189 12593.52 52.65 54487.12 88888.00 2016-07-07 20:11:00.125 189 12593.55 52.60 54487.18 88888.00 2016-07-07 20:11:00.250 189 12593.52 52.62 54487.18 88888.00 2016-07-07 20:11:00.375 189 12593.52 52.65 54487.18 88888.00 2016-07-07 20:11:00.500 189 12593.55 52.65 54487.15 88888.00 2016-07-07 20:11:00.625 189 12593.60 52.65 54487.15 88888.00 2016-07-07 20:11:00.750 189 12593.62 52.60 54487.15 88888.00 2016-07-07 20:11:00.875 189 12593.60 52.60 54487.18 88888.00 2016-07-07 20:11:01.000 189 12593.60 52.65 54487.20 88888.00 2016-07-07 20:11:01.125 189 12593.58 52.67 54487.25 88888.00 2016-07-07 20:11:01.250 189 12593.48 52.65 54487.30 88888.00 2016-07-07 20:11:01.375 189 12593.45 52.65 54487.35 88888.00 2016-07-07 20:11:01.500 189 12593.48 52.65 54487.38 88888.00 2016-07-07 20:11:01.625 189 12593.60 52.67 54487.28 88888.00 2016-07-07 20:11:01.750 189 12593.65 52.67 54487.20 88888.00 2016-07-07 20:11:01.875 189 12593.67 52.73 54487.18 88888.00 2016-07-07 20:11:02.000 189 12593.58 52.67 54487.15 88888.00 2016-07-07 20:11:02.125 189 12593.50 52.58 54487.18 88888.00 2016-07-07 20:11:02.250 189 12593.52 52.58 54487.20 88888.00 2016-07-07 20:11:02.375 189 12593.58 52.62 54487.20 88888.00 2016-07-07 20:11:02.500 189 12593.58 52.62 54487.18 88888.00 2016-07-07 20:11:02.625 189 12593.58 52.60 54487.18 88888.00 2016-07-07 20:11:02.750 189 12593.60 52.58 54487.15 88888.00 2016-07-07 20:11:02.875 189 12593.58 52.55 54487.18 88888.00 2016-07-07 20:11:03.000 189 12593.58 52.55 54487.20 88888.00 2016-07-07 20:11:03.125 189 12593.58 52.60 54487.25 88888.00 2016-07-07 20:11:03.250 189 12593.60 52.55 54487.35 88888.00 2016-07-07 20:11:03.375 189 12593.60 52.52 54487.35 88888.00 2016-07-07 20:11:03.500 189 12593.60 52.55 54487.32 88888.00 2016-07-07 20:11:03.625 189 12593.70 52.60 54487.25 88888.00 2016-07-07 20:11:03.750 189 12593.75 52.65 54487.20 88888.00 2016-07-07 20:11:03.875 189 12593.77 52.65 54487.18 88888.00 2016-07-07 20:11:04.000 189 12593.73 52.60 54487.20 88888.00 2016-07-07 20:11:04.125 189 12593.62 52.52 54487.22 88888.00 2016-07-07 20:11:04.250 189 12593.60 52.50 54487.25 88888.00 2016-07-07 20:11:04.375 189 12593.62 52.48 54487.22 88888.00 2016-07-07 20:11:04.500 189 12593.60 52.48 54487.22 88888.00 2016-07-07 20:11:04.625 189 12593.55 52.52 54487.22 88888.00 2016-07-07 20:11:04.750 189 12593.60 52.52 54487.22 88888.00 2016-07-07 20:11:04.875 189 12593.70 52.52 54487.25 88888.00 2016-07-07 20:11:05.000 189 12593.75 52.55 54487.28 88888.00 2016-07-07 20:11:05.125 189 12593.70 52.58 54487.35 88888.00 2016-07-07 20:11:05.250 189 12593.62 52.52 54487.40 88888.00 2016-07-07 20:11:05.375 189 12593.62 52.45 54487.40 88888.00 2016-07-07 20:11:05.500 189 12593.70 52.48 54487.40 88888.00 2016-07-07 20:11:05.625 189 12593.80 52.58 54487.32 88888.00 2016-07-07 20:11:05.750 189 12593.83 52.60 54487.25 88888.00 2016-07-07 20:11:05.875 189 12593.77 52.58 54487.22 88888.00 2016-07-07 20:11:06.000 189 12593.70 52.55 54487.25 88888.00 2016-07-07 20:11:06.125 189 12593.65 52.52 54487.30 88888.00 2016-07-07 20:11:06.250 189 12593.65 52.50 54487.30 88888.00 2016-07-07 20:11:06.375 189 12593.67 52.50 54487.25 88888.00 2016-07-07 20:11:06.500 189 12593.67 52.50 54487.25 88888.00 2016-07-07 20:11:06.625 189 12593.65 52.52 54487.25 88888.00 2016-07-07 20:11:06.750 189 12593.62 52.55 54487.25 88888.00 2016-07-07 20:11:06.875 189 12593.60 52.55 54487.25 88888.00 2016-07-07 20:11:07.000 189 12593.62 52.52 54487.22 88888.00 2016-07-07 20:11:07.125 189 12593.60 52.55 54487.30 88888.00 2016-07-07 20:11:07.250 189 12593.55 52.52 54487.40 88888.00 2016-07-07 20:11:07.375 189 12593.52 52.52 54487.43 88888.00 2016-07-07 20:11:07.500 189 12593.60 52.55 54487.38 88888.00 2016-07-07 20:11:07.625 189 12593.70 52.58 54487.32 88888.00 2016-07-07 20:11:07.750 189 12593.77 52.62 54487.22 88888.00 2016-07-07 20:11:07.875 189 12593.80 52.65 54487.22 88888.00 2016-07-07 20:11:08.000 189 12593.75 52.60 54487.22 88888.00 2016-07-07 20:11:08.125 189 12593.60 52.48 54487.25 88888.00 2016-07-07 20:11:08.250 189 12593.55 52.50 54487.28 88888.00 2016-07-07 20:11:08.375 189 12593.60 52.52 54487.28 88888.00 2016-07-07 20:11:08.500 189 12593.65 52.52 54487.28 88888.00 2016-07-07 20:11:08.625 189 12593.60 52.52 54487.25 88888.00 2016-07-07 20:11:08.750 189 12593.60 52.55 54487.28 88888.00 2016-07-07 20:11:08.875 189 12593.60 52.52 54487.25 88888.00 2016-07-07 20:11:09.000 189 12593.58 52.55 54487.25 88888.00 2016-07-07 20:11:09.125 189 12593.58 52.52 54487.30 88888.00 2016-07-07 20:11:09.250 189 12593.58 52.52 54487.40 88888.00 2016-07-07 20:11:09.375 189 12593.60 52.52 54487.45 88888.00 2016-07-07 20:11:09.500 189 12593.62 52.52 54487.40 88888.00 2016-07-07 20:11:09.625 189 12593.67 52.58 54487.32 88888.00 2016-07-07 20:11:09.750 189 12593.67 52.62 54487.28 88888.00 2016-07-07 20:11:09.875 189 12593.75 52.62 54487.25 88888.00 2016-07-07 20:11:10.000 189 12593.67 52.60 54487.28 88888.00 2016-07-07 20:11:10.125 189 12593.60 52.50 54487.30 88888.00 2016-07-07 20:11:10.250 189 12593.60 52.45 54487.30 88888.00 2016-07-07 20:11:10.375 189 12593.60 52.48 54487.28 88888.00 2016-07-07 20:11:10.500 189 12593.58 52.52 54487.28 88888.00 2016-07-07 20:11:10.625 189 12593.60 52.58 54487.28 88888.00 2016-07-07 20:11:10.750 189 12593.60 52.55 54487.28 88888.00 2016-07-07 20:11:10.875 189 12593.55 52.50 54487.28 88888.00 2016-07-07 20:11:11.000 189 12593.58 52.50 54487.30 88888.00 2016-07-07 20:11:11.125 189 12593.58 52.50 54487.38 88888.00 2016-07-07 20:11:11.250 189 12593.50 52.45 54487.45 88888.00 2016-07-07 20:11:11.375 189 12593.48 52.45 54487.50 88888.00 2016-07-07 20:11:11.500 189 12593.40 52.52 54487.50 88888.00 2016-07-07 20:11:11.625 189 12593.50 52.58 54487.38 88888.00 2016-07-07 20:11:11.750 189 12593.60 52.58 54487.30 88888.00 2016-07-07 20:11:11.875 189 12593.67 52.58 54487.28 88888.00 2016-07-07 20:11:12.000 189 12593.67 52.55 54487.28 88888.00 2016-07-07 20:11:12.125 189 12593.60 52.45 54487.32 88888.00 2016-07-07 20:11:12.250 189 12593.50 52.50 54487.38 88888.00 2016-07-07 20:11:12.375 189 12593.55 52.52 54487.38 88888.00 2016-07-07 20:11:12.500 189 12593.55 52.52 54487.32 88888.00 2016-07-07 20:11:12.625 189 12593.52 52.52 54487.30 88888.00 2016-07-07 20:11:12.750 189 12593.50 52.52 54487.30 88888.00 2016-07-07 20:11:12.875 189 12593.48 52.52 54487.28 88888.00 2016-07-07 20:11:13.000 189 12593.50 52.58 54487.32 88888.00 2016-07-07 20:11:13.125 189 12593.52 52.58 54487.40 88888.00 2016-07-07 20:11:13.250 189 12593.55 52.50 54487.47 88888.00 2016-07-07 20:11:13.375 189 12593.52 52.50 54487.53 88888.00 2016-07-07 20:11:13.500 189 12593.55 52.55 54487.50 88888.00 2016-07-07 20:11:13.625 189 12593.60 52.60 54487.40 88888.00 2016-07-07 20:11:13.750 189 12593.58 52.67 54487.32 88888.00 2016-07-07 20:11:13.875 189 12593.55 52.67 54487.32 88888.00 2016-07-07 20:11:14.000 189 12593.58 52.62 54487.32 88888.00 2016-07-07 20:11:14.125 189 12593.58 52.58 54487.38 88888.00 2016-07-07 20:11:14.250 189 12593.52 52.55 54487.40 88888.00 2016-07-07 20:11:14.375 189 12593.55 52.60 54487.35 88888.00 2016-07-07 20:11:14.500 189 12593.55 52.60 54487.30 88888.00 2016-07-07 20:11:14.625 189 12593.55 52.55 54487.28 88888.00 2016-07-07 20:11:14.750 189 12593.52 52.55 54487.30 88888.00 2016-07-07 20:11:14.875 189 12593.55 52.58 54487.32 88888.00 2016-07-07 20:11:15.000 189 12593.55 52.58 54487.35 88888.00 2016-07-07 20:11:15.125 189 12593.52 52.60 54487.43 88888.00 2016-07-07 20:11:15.250 189 12593.42 52.60 54487.50 88888.00 2016-07-07 20:11:15.375 189 12593.45 52.60 54487.53 88888.00 2016-07-07 20:11:15.500 189 12593.45 52.65 54487.50 88888.00 2016-07-07 20:11:15.625 189 12593.48 52.70 54487.45 88888.00 2016-07-07 20:11:15.750 189 12593.52 52.75 54487.38 88888.00 2016-07-07 20:11:15.875 189 12593.58 52.75 54487.35 88888.00 2016-07-07 20:11:16.000 189 12593.55 52.70 54487.35 88888.00 2016-07-07 20:11:16.125 189 12593.45 52.62 54487.40 88888.00 2016-07-07 20:11:16.250 189 12593.40 52.58 54487.40 88888.00 2016-07-07 20:11:16.375 189 12593.45 52.62 54487.38 88888.00 2016-07-07 20:11:16.500 189 12593.42 52.62 54487.38 88888.00 2016-07-07 20:11:16.625 189 12593.35 52.60 54487.35 88888.00 2016-07-07 20:11:16.750 189 12593.38 52.62 54487.32 88888.00 2016-07-07 20:11:16.875 189 12593.38 52.62 54487.32 88888.00 2016-07-07 20:11:17.000 189 12593.35 52.62 54487.38 88888.00 2016-07-07 20:11:17.125 189 12593.30 52.65 54487.43 88888.00 2016-07-07 20:11:17.250 189 12593.27 52.62 54487.55 88888.00 2016-07-07 20:11:17.375 189 12593.30 52.65 54487.57 88888.00 2016-07-07 20:11:17.500 189 12593.30 52.65 54487.55 88888.00 2016-07-07 20:11:17.625 189 12593.35 52.70 54487.47 88888.00 2016-07-07 20:11:17.750 189 12593.35 52.70 54487.38 88888.00 2016-07-07 20:11:17.875 189 12593.35 52.70 54487.35 88888.00 2016-07-07 20:11:18.000 189 12593.35 52.70 54487.35 88888.00 2016-07-07 20:11:18.125 189 12593.30 52.67 54487.40 88888.00 2016-07-07 20:11:18.250 189 12593.25 52.67 54487.43 88888.00 2016-07-07 20:11:18.375 189 12593.27 52.67 54487.43 88888.00 2016-07-07 20:11:18.500 189 12593.27 52.70 54487.40 88888.00 2016-07-07 20:11:18.625 189 12593.23 52.65 54487.40 88888.00 2016-07-07 20:11:18.750 189 12593.23 52.67 54487.40 88888.00 2016-07-07 20:11:18.875 189 12593.23 52.65 54487.43 88888.00 2016-07-07 20:11:19.000 189 12593.20 52.62 54487.43 88888.00 2016-07-07 20:11:19.125 189 12593.20 52.62 54487.50 88888.00 2016-07-07 20:11:19.250 189 12593.20 52.62 54487.62 88888.00 2016-07-07 20:11:19.375 189 12593.23 52.62 54487.60 88888.00 2016-07-07 20:11:19.500 189 12593.23 52.65 54487.50 88888.00 2016-07-07 20:11:19.625 189 12593.27 52.67 54487.43 88888.00 2016-07-07 20:11:19.750 189 12593.33 52.75 54487.38 88888.00 2016-07-07 20:11:19.875 189 12593.30 52.73 54487.38 88888.00 2016-07-07 20:11:20.000 189 12593.20 52.65 54487.40 88888.00 2016-07-07 20:11:20.125 189 12593.15 52.60 54487.43 88888.00 2016-07-07 20:11:20.250 189 12593.02 52.60 54487.40 88888.00 2016-07-07 20:11:20.375 189 12593.08 52.60 54487.40 88888.00 2016-07-07 20:11:20.500 189 12593.17 52.65 54487.40 88888.00 2016-07-07 20:11:20.625 189 12593.20 52.62 54487.38 88888.00 2016-07-07 20:11:20.750 189 12593.20 52.60 54487.38 88888.00 2016-07-07 20:11:20.875 189 12593.20 52.60 54487.38 88888.00 2016-07-07 20:11:21.000 189 12593.23 52.65 54487.38 88888.00 2016-07-07 20:11:21.125 189 12593.20 52.65 54487.45 88888.00 2016-07-07 20:11:21.250 189 12593.12 52.58 54487.55 88888.00 2016-07-07 20:11:21.375 189 12593.10 52.55 54487.60 88888.00 2016-07-07 20:11:21.500 189 12593.12 52.60 54487.55 88888.00 2016-07-07 20:11:21.625 189 12593.20 52.67 54487.47 88888.00 2016-07-07 20:11:21.750 189 12593.27 52.73 54487.40 88888.00 2016-07-07 20:11:21.875 189 12593.25 52.70 54487.38 88888.00 2016-07-07 20:11:22.000 189 12593.25 52.62 54487.38 88888.00 2016-07-07 20:11:22.125 189 12593.12 52.58 54487.43 88888.00 2016-07-07 20:11:22.250 189 12593.12 52.58 54487.40 88888.00 2016-07-07 20:11:22.375 189 12593.17 52.58 54487.45 88888.00 2016-07-07 20:11:22.500 189 12593.17 52.58 54487.45 88888.00 2016-07-07 20:11:22.625 189 12593.20 52.60 54487.45 88888.00 2016-07-07 20:11:22.750 189 12593.17 52.55 54487.43 88888.00 2016-07-07 20:11:22.875 189 12593.17 52.50 54487.43 88888.00 2016-07-07 20:11:23.000 189 12593.17 52.52 54487.43 88888.00 2016-07-07 20:11:23.125 189 12593.10 52.52 54487.53 88888.00 2016-07-07 20:11:23.250 189 12593.08 52.48 54487.60 88888.00 2016-07-07 20:11:23.375 189 12593.15 52.48 54487.60 88888.00 2016-07-07 20:11:23.500 189 12593.15 52.52 54487.62 88888.00 2016-07-07 20:11:23.625 189 12593.17 52.58 54487.55 88888.00 2016-07-07 20:11:23.750 189 12593.17 52.58 54487.47 88888.00 2016-07-07 20:11:23.875 189 12593.17 52.60 54487.47 88888.00 2016-07-07 20:11:24.000 189 12593.17 52.52 54487.47 88888.00 2016-07-07 20:11:24.125 189 12593.05 52.48 54487.53 88888.00 2016-07-07 20:11:24.250 189 12593.00 52.48 54487.53 88888.00 2016-07-07 20:11:24.375 189 12593.02 52.50 54487.47 88888.00 2016-07-07 20:11:24.500 189 12593.00 52.50 54487.45 88888.00 2016-07-07 20:11:24.625 189 12592.98 52.48 54487.47 88888.00 2016-07-07 20:11:24.750 189 12593.00 52.45 54487.45 88888.00 2016-07-07 20:11:24.875 189 12593.02 52.45 54487.47 88888.00 2016-07-07 20:11:25.000 189 12593.05 52.48 54487.50 88888.00 2016-07-07 20:11:25.125 189 12593.05 52.48 54487.57 88888.00 2016-07-07 20:11:25.250 189 12592.95 52.42 54487.65 88888.00 2016-07-07 20:11:25.375 189 12592.90 52.40 54487.68 88888.00 2016-07-07 20:11:25.500 189 12592.88 52.40 54487.65 88888.00 2016-07-07 20:11:25.625 189 12592.92 52.48 54487.57 88888.00 2016-07-07 20:11:25.750 189 12593.00 52.50 54487.53 88888.00 2016-07-07 20:11:25.875 189 12593.02 52.48 54487.47 88888.00 2016-07-07 20:11:26.000 189 12593.02 52.45 54487.50 88888.00 2016-07-07 20:11:26.125 189 12592.98 52.40 54487.55 88888.00 2016-07-07 20:11:26.250 189 12592.90 52.35 54487.57 88888.00 2016-07-07 20:11:26.375 189 12592.92 52.38 54487.55 88888.00 2016-07-07 20:11:26.500 189 12592.95 52.40 54487.53 88888.00 2016-07-07 20:11:26.625 189 12592.95 52.38 54487.57 88888.00 2016-07-07 20:11:26.750 189 12592.92 52.35 54487.55 88888.00 2016-07-07 20:11:26.875 189 12592.90 52.38 54487.55 88888.00 2016-07-07 20:11:27.000 189 12592.95 52.40 54487.55 88888.00 2016-07-07 20:11:27.125 189 12592.98 52.40 54487.62 88888.00 2016-07-07 20:11:27.250 189 12592.92 52.30 54487.70 88888.00 2016-07-07 20:11:27.375 189 12592.85 52.30 54487.72 88888.00 2016-07-07 20:11:27.500 189 12592.90 52.38 54487.70 88888.00 2016-07-07 20:11:27.625 189 12593.00 52.40 54487.62 88888.00 2016-07-07 20:11:27.750 189 12593.00 52.38 54487.55 88888.00 2016-07-07 20:11:27.875 189 12592.95 52.35 54487.53 88888.00 2016-07-07 20:11:28.000 189 12592.85 52.27 54487.55 88888.00 2016-07-07 20:11:28.125 189 12592.77 52.20 54487.57 88888.00 2016-07-07 20:11:28.250 189 12592.80 52.17 54487.60 88888.00 2016-07-07 20:11:28.375 189 12592.80 52.20 54487.55 88888.00 2016-07-07 20:11:28.500 189 12592.77 52.20 54487.57 88888.00 2016-07-07 20:11:28.625 189 12592.80 52.23 54487.57 88888.00 2016-07-07 20:11:28.750 189 12592.85 52.25 54487.57 88888.00 2016-07-07 20:11:28.875 189 12592.80 52.23 54487.55 88888.00 2016-07-07 20:11:29.000 189 12592.77 52.20 54487.60 88888.00 2016-07-07 20:11:29.125 189 12592.73 52.17 54487.70 88888.00 2016-07-07 20:11:29.250 189 12592.70 52.15 54487.78 88888.00 2016-07-07 20:11:29.375 189 12592.73 52.15 54487.80 88888.00 2016-07-07 20:11:29.500 189 12592.73 52.12 54487.78 88888.00 2016-07-07 20:11:29.625 189 12592.77 52.17 54487.70 88888.00 2016-07-07 20:11:29.750 189 12592.85 52.17 54487.62 88888.00 2016-07-07 20:11:29.875 189 12592.85 52.17 54487.60 88888.00 2016-07-07 20:11:30.000 189 12592.77 52.12 54487.62 88888.00 2016-07-07 20:11:30.125 189 12592.67 52.02 54487.68 88888.00 2016-07-07 20:11:30.250 189 12592.65 52.02 54487.68 88888.00 2016-07-07 20:11:30.375 189 12592.67 52.05 54487.65 88888.00 2016-07-07 20:11:30.500 189 12592.67 52.02 54487.62 88888.00 2016-07-07 20:11:30.625 189 12592.67 52.00 54487.65 88888.00 2016-07-07 20:11:30.750 189 12592.62 52.00 54487.62 88888.00 2016-07-07 20:11:30.875 189 12592.60 51.98 54487.62 88888.00 2016-07-07 20:11:31.000 189 12592.60 51.95 54487.68 88888.00 2016-07-07 20:11:31.125 189 12592.60 51.95 54487.75 88888.00 2016-07-07 20:11:31.250 189 12592.52 51.90 54487.82 88888.00 2016-07-07 20:11:31.375 189 12592.50 51.90 54487.88 88888.00 2016-07-07 20:11:31.500 189 12592.50 51.92 54487.85 88888.00 2016-07-07 20:11:31.625 189 12592.62 51.92 54487.75 88888.00 2016-07-07 20:11:31.750 189 12592.65 51.95 54487.70 88888.00 2016-07-07 20:11:31.875 189 12592.65 51.92 54487.68 88888.00 2016-07-07 20:11:32.000 189 12592.62 51.90 54487.70 88888.00 2016-07-07 20:11:32.125 189 12592.55 51.83 54487.75 88888.00 2016-07-07 20:11:32.250 189 12592.52 51.80 54487.75 88888.00 2016-07-07 20:11:32.375 189 12592.52 51.80 54487.72 88888.00 2016-07-07 20:11:32.500 189 12592.48 51.80 54487.70 88888.00 2016-07-07 20:11:32.625 189 12592.40 51.80 54487.70 88888.00 2016-07-07 20:11:32.750 189 12592.38 51.77 54487.72 88888.00 2016-07-07 20:11:32.875 189 12592.33 51.75 54487.70 88888.00 2016-07-07 20:11:33.000 189 12592.33 51.73 54487.72 88888.00 2016-07-07 20:11:33.125 189 12592.35 51.73 54487.80 88888.00 2016-07-07 20:11:33.250 189 12592.30 51.67 54487.88 88888.00 2016-07-07 20:11:33.375 189 12592.27 51.67 54487.90 88888.00 2016-07-07 20:11:33.500 189 12592.30 51.73 54487.93 88888.00 2016-07-07 20:11:33.625 189 12592.35 51.73 54487.82 88888.00 2016-07-07 20:11:33.750 189 12592.35 51.70 54487.70 88888.00 2016-07-07 20:11:33.875 189 12592.33 51.67 54487.68 88888.00 2016-07-07 20:11:34.000 189 12592.30 51.65 54487.70 88888.00 2016-07-07 20:11:34.125 189 12592.23 51.58 54487.78 88888.00 2016-07-07 20:11:34.250 189 12592.15 51.52 54487.78 88888.00 2016-07-07 20:11:34.375 189 12592.17 51.52 54487.78 88888.00 2016-07-07 20:11:34.500 189 12592.20 51.52 54487.78 88888.00 2016-07-07 20:11:34.625 189 12592.20 51.50 54487.75 88888.00 2016-07-07 20:11:34.750 189 12592.15 51.52 54487.78 88888.00 2016-07-07 20:11:34.875 189 12592.08 51.52 54487.78 88888.00 2016-07-07 20:11:35.000 189 12592.08 51.50 54487.80 88888.00 2016-07-07 20:11:35.125 189 12592.10 51.50 54487.85 88888.00 2016-07-07 20:11:35.250 189 12592.02 51.42 54487.95 88888.00 2016-07-07 20:11:35.375 189 12592.05 51.40 54487.97 88888.00 2016-07-07 20:11:35.500 189 12592.12 51.42 54487.95 88888.00 2016-07-07 20:11:35.625 189 12592.20 51.48 54487.90 88888.00 2016-07-07 20:11:35.750 189 12592.17 51.50 54487.82 88888.00 2016-07-07 20:11:35.875 189 12592.17 51.50 54487.80 88888.00 2016-07-07 20:11:36.000 189 12592.10 51.40 54487.80 88888.00 2016-07-07 20:11:36.125 189 12591.98 51.33 54487.82 88888.00 2016-07-07 20:11:36.250 189 12591.95 51.35 54487.85 88888.00 2016-07-07 20:11:36.375 189 12592.02 51.33 54487.82 88888.00 2016-07-07 20:11:36.500 189 12592.08 51.30 54487.82 88888.00 2016-07-07 20:11:36.625 189 12592.08 51.30 54487.80 88888.00 2016-07-07 20:11:36.750 189 12592.05 51.30 54487.80 88888.00 2016-07-07 20:11:36.875 189 12592.00 51.30 54487.82 88888.00 2016-07-07 20:11:37.000 189 12591.98 51.27 54487.85 88888.00 2016-07-07 20:11:37.125 189 12591.92 51.33 54487.93 88888.00 2016-07-07 20:11:37.250 189 12591.90 51.30 54488.03 88888.00 2016-07-07 20:11:37.375 189 12591.95 51.27 54488.05 88888.00 2016-07-07 20:11:37.500 189 12591.95 51.25 54488.03 88888.00 2016-07-07 20:11:37.625 189 12591.98 51.27 54487.95 88888.00 2016-07-07 20:11:37.750 189 12591.98 51.30 54487.88 88888.00 2016-07-07 20:11:37.875 189 12591.98 51.27 54487.82 88888.00 2016-07-07 20:11:38.000 189 12591.98 51.17 54487.82 88888.00 2016-07-07 20:11:38.125 189 12591.92 51.15 54487.88 88888.00 2016-07-07 20:11:38.250 189 12591.85 51.12 54487.90 88888.00 2016-07-07 20:11:38.375 189 12591.90 51.15 54487.88 88888.00 2016-07-07 20:11:38.500 189 12591.95 51.17 54487.88 88888.00 2016-07-07 20:11:38.625 189 12591.88 51.15 54487.88 88888.00 2016-07-07 20:11:38.750 189 12591.92 51.12 54487.88 88888.00 2016-07-07 20:11:38.875 189 12591.90 51.08 54487.88 88888.00 2016-07-07 20:11:39.000 189 12591.88 51.08 54487.90 88888.00 2016-07-07 20:11:39.125 189 12591.85 51.10 54487.95 88888.00 2016-07-07 20:11:39.250 189 12591.85 51.05 54488.03 88888.00 2016-07-07 20:11:39.375 189 12591.92 51.02 54488.05 88888.00 2016-07-07 20:11:39.500 189 12591.92 51.05 54488.05 88888.00 2016-07-07 20:11:39.625 189 12591.95 51.08 54487.97 88888.00 2016-07-07 20:11:39.750 189 12591.95 51.05 54487.93 88888.00 2016-07-07 20:11:39.875 189 12591.98 51.05 54487.90 88888.00 2016-07-07 20:11:40.000 189 12591.98 50.98 54487.90 88888.00 2016-07-07 20:11:40.125 189 12591.90 50.90 54487.90 88888.00 2016-07-07 20:11:40.250 189 12591.85 50.88 54487.95 88888.00 2016-07-07 20:11:40.375 189 12591.90 50.90 54487.95 88888.00 2016-07-07 20:11:40.500 189 12591.98 50.92 54487.97 88888.00 2016-07-07 20:11:40.625 189 12592.00 50.85 54487.95 88888.00 2016-07-07 20:11:40.750 189 12591.88 50.80 54487.93 88888.00 2016-07-07 20:11:40.875 189 12591.85 50.77 54487.95 88888.00 2016-07-07 20:11:41.000 189 12591.85 50.77 54487.95 88888.00 2016-07-07 20:11:41.125 189 12591.83 50.77 54488.00 88888.00 2016-07-07 20:11:41.250 189 12591.70 50.75 54488.07 88888.00 2016-07-07 20:11:41.375 189 12591.70 50.73 54488.10 88888.00 2016-07-07 20:11:41.500 189 12591.75 50.77 54488.10 88888.00 2016-07-07 20:11:41.625 189 12591.83 50.80 54488.03 88888.00 2016-07-07 20:11:41.750 189 12591.85 50.75 54487.95 88888.00 2016-07-07 20:11:41.875 189 12591.80 50.75 54487.93 88888.00 2016-07-07 20:11:42.000 189 12591.77 50.70 54487.93 88888.00 2016-07-07 20:11:42.125 189 12591.70 50.65 54487.97 88888.00 2016-07-07 20:11:42.250 189 12591.73 50.65 54488.00 88888.00 2016-07-07 20:11:42.375 189 12591.80 50.62 54487.97 88888.00 2016-07-07 20:11:42.500 189 12591.75 50.62 54487.95 88888.00 2016-07-07 20:11:42.625 189 12591.75 50.58 54487.95 88888.00 2016-07-07 20:11:42.750 189 12591.80 50.58 54487.95 88888.00 2016-07-07 20:11:42.875 189 12591.83 50.58 54487.95 88888.00 2016-07-07 20:11:43.000 189 12591.83 50.55 54487.97 88888.00 2016-07-07 20:11:43.125 189 12591.80 50.50 54488.03 88888.00 2016-07-07 20:11:43.250 189 12591.70 50.48 54488.12 88888.00 2016-07-07 20:11:43.375 189 12591.73 50.48 54488.15 88888.00 2016-07-07 20:11:43.500 189 12591.70 50.48 54488.12 88888.00 2016-07-07 20:11:43.625 189 12591.75 50.50 54488.05 88888.00 2016-07-07 20:11:43.750 189 12591.83 50.55 54487.97 88888.00 2016-07-07 20:11:43.875 189 12591.83 50.52 54487.97 88888.00 2016-07-07 20:11:44.000 189 12591.83 50.48 54488.00 88888.00 2016-07-07 20:11:44.125 189 12591.73 50.40 54488.03 88888.00 2016-07-07 20:11:44.250 189 12591.65 50.35 54488.00 88888.00 2016-07-07 20:11:44.375 189 12591.73 50.38 54488.03 88888.00 2016-07-07 20:11:44.500 189 12591.73 50.38 54488.00 88888.00 2016-07-07 20:11:44.625 189 12591.70 50.33 54488.00 88888.00 2016-07-07 20:11:44.750 189 12591.73 50.35 54488.00 88888.00 2016-07-07 20:11:44.875 189 12591.70 50.33 54488.00 88888.00 2016-07-07 20:11:45.000 189 12591.73 50.30 54487.97 88888.00 2016-07-07 20:11:45.125 189 12591.65 50.30 54488.05 88888.00 2016-07-07 20:11:45.250 189 12591.65 50.23 54488.12 88888.00 2016-07-07 20:11:45.375 189 12591.70 50.23 54488.18 88888.00 2016-07-07 20:11:45.500 189 12591.77 50.25 54488.20 88888.00 2016-07-07 20:11:45.625 189 12591.88 50.30 54488.10 88888.00 2016-07-07 20:11:45.750 189 12591.88 50.30 54488.03 88888.00 2016-07-07 20:11:45.875 189 12591.85 50.27 54488.00 88888.00 2016-07-07 20:11:46.000 189 12591.77 50.20 54488.00 88888.00 2016-07-07 20:11:46.125 189 12591.73 50.12 54488.03 88888.00 2016-07-07 20:11:46.250 189 12591.75 50.02 54488.05 88888.00 2016-07-07 20:11:46.375 189 12591.73 50.02 54488.00 88888.00 2016-07-07 20:11:46.500 189 12591.70 50.05 54488.03 88888.00 2016-07-07 20:11:46.625 189 12591.73 50.05 54488.03 88888.00 2016-07-07 20:11:46.750 189 12591.80 50.00 54488.03 88888.00 2016-07-07 20:11:46.875 189 12591.77 50.00 54488.00 88888.00 2016-07-07 20:11:47.000 189 12591.73 50.00 54488.03 88888.00 2016-07-07 20:11:47.125 189 12591.70 50.02 54488.07 88888.00 2016-07-07 20:11:47.250 189 12591.62 49.98 54488.20 88888.00 2016-07-07 20:11:47.375 189 12591.65 49.98 54488.22 88888.00 2016-07-07 20:11:47.500 189 12591.70 49.92 54488.20 88888.00 2016-07-07 20:11:47.625 189 12591.77 49.95 54488.07 88888.00 2016-07-07 20:11:47.750 189 12591.77 49.98 54488.03 88888.00 2016-07-07 20:11:47.875 189 12591.75 49.95 54488.00 88888.00 2016-07-07 20:11:48.000 189 12591.70 49.90 54488.05 88888.00 2016-07-07 20:11:48.125 189 12591.67 49.83 54488.07 88888.00 2016-07-07 20:11:48.250 189 12591.67 49.77 54488.12 88888.00 2016-07-07 20:11:48.375 189 12591.65 49.80 54488.07 88888.00 2016-07-07 20:11:48.500 189 12591.62 49.77 54488.05 88888.00 2016-07-07 20:11:48.625 189 12591.65 49.75 54488.05 88888.00 2016-07-07 20:11:48.750 189 12591.65 49.75 54488.03 88888.00 2016-07-07 20:11:48.875 189 12591.70 49.73 54488.05 88888.00 2016-07-07 20:11:49.000 189 12591.70 49.70 54488.05 88888.00 2016-07-07 20:11:49.125 189 12591.67 49.67 54488.10 88888.00 2016-07-07 20:11:49.250 189 12591.58 49.62 54488.20 88888.00 2016-07-07 20:11:49.375 189 12591.62 49.60 54488.25 88888.00 2016-07-07 20:11:49.500 189 12591.62 49.58 54488.22 88888.00 2016-07-07 20:11:49.625 189 12591.67 49.60 54488.15 88888.00 2016-07-07 20:11:49.750 189 12591.77 49.60 54488.07 88888.00 2016-07-07 20:11:49.875 189 12591.83 49.60 54488.05 88888.00 2016-07-07 20:11:50.000 189 12591.73 49.52 54488.07 88888.00 2016-07-07 20:11:50.125 189 12591.58 49.42 54488.12 88888.00 2016-07-07 20:11:50.250 189 12591.55 49.40 54488.10 88888.00 2016-07-07 20:11:50.375 189 12591.62 49.42 54488.10 88888.00 2016-07-07 20:11:50.500 189 12591.65 49.42 54488.10 88888.00 2016-07-07 20:11:50.625 189 12591.67 49.42 54488.10 88888.00 2016-07-07 20:11:50.750 189 12591.70 49.40 54488.10 88888.00 2016-07-07 20:11:50.875 189 12591.73 49.38 54488.10 88888.00 2016-07-07 20:11:51.000 189 12591.67 49.33 54488.12 88888.00 2016-07-07 20:11:51.125 189 12591.62 49.30 54488.15 88888.00 2016-07-07 20:11:51.250 189 12591.60 49.23 54488.22 88888.00 2016-07-07 20:11:51.375 189 12591.58 49.17 54488.25 88888.00 2016-07-07 20:11:51.500 189 12591.58 49.17 54488.22 88888.00 2016-07-07 20:11:51.625 189 12591.70 49.20 54488.15 88888.00 2016-07-07 20:11:51.750 189 12591.77 49.20 54488.10 88888.00 2016-07-07 20:11:51.875 189 12591.80 49.20 54488.07 88888.00 2016-07-07 20:11:52.000 189 12591.70 49.12 54488.10 88888.00 2016-07-07 20:11:52.125 189 12591.62 49.02 54488.12 88888.00 2016-07-07 20:11:52.250 189 12591.60 49.00 54488.12 88888.00 2016-07-07 20:11:52.375 189 12591.73 49.00 54488.10 88888.00 2016-07-07 20:11:52.500 189 12591.73 48.95 54488.12 88888.00 2016-07-07 20:11:52.625 189 12591.67 48.95 54488.12 88888.00 2016-07-07 20:11:52.750 189 12591.60 48.92 54488.12 88888.00 2016-07-07 20:11:52.875 189 12591.65 48.88 54488.10 88888.00 2016-07-07 20:11:53.000 189 12591.70 48.85 54488.12 88888.00 2016-07-07 20:11:53.125 189 12591.73 48.88 54488.20 88888.00 2016-07-07 20:11:53.250 189 12591.73 48.85 54488.28 88888.00 2016-07-07 20:11:53.375 189 12591.77 48.80 54488.32 88888.00 2016-07-07 20:11:53.500 189 12591.77 48.80 54488.30 88888.00 2016-07-07 20:11:53.625 189 12591.77 48.80 54488.20 88888.00 2016-07-07 20:11:53.750 189 12591.77 48.83 54488.15 88888.00 2016-07-07 20:11:53.875 189 12591.80 48.85 54488.12 88888.00 2016-07-07 20:11:54.000 189 12591.83 48.75 54488.10 88888.00 2016-07-07 20:11:54.125 189 12591.83 48.67 54488.12 88888.00 2016-07-07 20:11:54.250 189 12591.83 48.65 54488.18 88888.00 2016-07-07 20:11:54.375 189 12591.88 48.67 54488.15 88888.00 2016-07-07 20:11:54.500 189 12591.95 48.67 54488.12 88888.00 2016-07-07 20:11:54.625 189 12591.92 48.62 54488.12 88888.00 2016-07-07 20:11:54.750 189 12591.95 48.62 54488.12 88888.00 2016-07-07 20:11:54.875 189 12591.95 48.60 54488.12 88888.00 2016-07-07 20:11:55.000 189 12591.95 48.55 54488.15 88888.00 2016-07-07 20:11:55.125 189 12591.98 48.58 54488.22 88888.00 2016-07-07 20:11:55.250 189 12591.90 48.52 54488.28 88888.00 2016-07-07 20:11:55.375 189 12591.92 48.45 54488.30 88888.00 2016-07-07 20:11:55.500 189 12591.95 48.48 54488.30 88888.00 2016-07-07 20:11:55.625 189 12592.05 48.52 54488.22 88888.00 2016-07-07 20:11:55.750 189 12592.08 48.52 54488.18 88888.00 2016-07-07 20:11:55.875 189 12592.05 48.50 54488.12 88888.00 2016-07-07 20:11:56.000 189 12592.02 48.42 54488.12 88888.00 2016-07-07 20:11:56.125 189 12592.00 48.35 54488.15 88888.00 2016-07-07 20:11:56.250 189 12592.02 48.30 54488.18 88888.00 2016-07-07 20:11:56.375 189 12592.08 48.27 54488.15 88888.00 2016-07-07 20:11:56.500 189 12592.05 48.25 54488.15 88888.00 2016-07-07 20:11:56.625 189 12592.08 48.23 54488.12 88888.00 2016-07-07 20:11:56.750 189 12592.12 48.23 54488.12 88888.00 2016-07-07 20:11:56.875 189 12592.15 48.20 54488.15 88888.00 2016-07-07 20:11:57.000 189 12592.10 48.23 54488.18 88888.00 2016-07-07 20:11:57.125 189 12592.05 48.20 54488.22 88888.00 2016-07-07 20:11:57.250 189 12592.05 48.15 54488.32 88888.00 2016-07-07 20:11:57.375 189 12592.08 48.10 54488.35 88888.00 2016-07-07 20:11:57.500 189 12592.12 48.12 54488.32 88888.00 2016-07-07 20:11:57.625 189 12592.25 48.15 54488.28 88888.00 2016-07-07 20:11:57.750 189 12592.30 48.17 54488.18 88888.00 2016-07-07 20:11:57.875 189 12592.30 48.17 54488.12 88888.00 2016-07-07 20:11:58.000 189 12592.30 48.10 54488.12 88888.00 2016-07-07 20:11:58.125 189 12592.27 48.02 54488.18 88888.00 2016-07-07 20:11:58.250 189 12592.20 47.98 54488.20 88888.00 2016-07-07 20:11:58.375 189 12592.25 48.00 54488.20 88888.00 2016-07-07 20:11:58.500 189 12592.30 47.98 54488.15 88888.00 2016-07-07 20:11:58.625 189 12592.33 47.95 54488.15 88888.00 2016-07-07 20:11:58.750 189 12592.35 47.98 54488.18 88888.00 2016-07-07 20:11:58.875 189 12592.38 47.98 54488.15 88888.00 2016-07-07 20:11:59.000 189 12592.33 47.92 54488.20 88888.00 2016-07-07 20:11:59.125 189 12592.30 47.90 54488.28 88888.00 2016-07-07 20:11:59.250 189 12592.27 47.88 54488.35 88888.00 2016-07-07 20:11:59.375 189 12592.33 47.85 54488.38 88888.00 2016-07-07 20:11:59.500 189 12592.40 47.85 54488.35 88888.00 2016-07-07 20:11:59.625 189 12592.45 47.88 54488.25 88888.00 2016-07-07 20:11:59.750 189 12592.52 47.85 54488.18 88888.00 2016-07-07 20:11:59.875 189 12592.55 47.85 54488.15 88888.00 2016-07-07 20:12:00.000 189 12592.58 47.80 54488.18 88888.00 2016-07-07 20:12:00.125 189 12592.45 47.73 54488.20 88888.00 2016-07-07 20:12:00.250 189 12592.42 47.70 54488.20 88888.00 2016-07-07 20:12:00.375 189 12592.42 47.73 54488.18 88888.00 2016-07-07 20:12:00.500 189 12592.40 47.73 54488.18 88888.00 2016-07-07 20:12:00.625 189 12592.48 47.67 54488.12 88888.00 2016-07-07 20:12:00.750 189 12592.52 47.67 54488.18 88888.00 2016-07-07 20:12:00.875 189 12592.55 47.62 54488.18 88888.00 2016-07-07 20:12:01.000 189 12592.58 47.60 54488.18 88888.00 2016-07-07 20:12:01.125 189 12592.58 47.62 54488.28 88888.00 2016-07-07 20:12:01.250 189 12592.50 47.58 54488.38 88888.00 2016-07-07 20:12:01.375 189 12592.50 47.55 54488.38 88888.00 2016-07-07 20:12:01.500 189 12592.55 47.60 54488.35 88888.00 2016-07-07 20:12:01.625 189 12592.65 47.60 54488.25 88888.00 2016-07-07 20:12:01.750 189 12592.70 47.62 54488.15 88888.00 2016-07-07 20:12:01.875 189 12592.73 47.58 54488.12 88888.00 2016-07-07 20:12:02.000 189 12592.65 47.50 54488.12 88888.00 2016-07-07 20:12:02.125 189 12592.60 47.42 54488.15 88888.00 2016-07-07 20:12:02.250 189 12592.62 47.42 54488.20 88888.00 2016-07-07 20:12:02.375 189 12592.70 47.45 54488.20 88888.00 2016-07-07 20:12:02.500 189 12592.73 47.45 54488.18 88888.00 2016-07-07 20:12:02.625 189 12592.77 47.45 54488.18 88888.00 2016-07-07 20:12:02.750 189 12592.77 47.40 54488.15 88888.00 2016-07-07 20:12:02.875 189 12592.77 47.38 54488.15 88888.00 2016-07-07 20:12:03.000 189 12592.77 47.38 54488.15 88888.00 2016-07-07 20:12:03.125 189 12592.77 47.40 54488.22 88888.00 2016-07-07 20:12:03.250 189 12592.80 47.38 54488.32 88888.00 2016-07-07 20:12:03.375 189 12592.83 47.33 54488.32 88888.00 2016-07-07 20:12:03.500 189 12592.85 47.30 54488.32 88888.00 2016-07-07 20:12:03.625 189 12592.95 47.40 54488.25 88888.00 2016-07-07 20:12:03.750 189 12593.00 47.40 54488.18 88888.00 2016-07-07 20:12:03.875 189 12592.98 47.38 54488.12 88888.00 2016-07-07 20:12:04.000 189 12592.95 47.33 54488.18 88888.00 2016-07-07 20:12:04.125 189 12592.90 47.25 54488.20 88888.00 2016-07-07 20:12:04.250 189 12592.90 47.25 54488.20 88888.00 2016-07-07 20:12:04.375 189 12592.95 47.25 54488.22 88888.00 2016-07-07 20:12:04.500 189 12592.98 47.27 54488.20 88888.00 2016-07-07 20:12:04.625 189 12593.00 47.27 54488.18 88888.00 2016-07-07 20:12:04.750 189 12593.08 47.25 54488.18 88888.00 2016-07-07 20:12:04.875 189 12593.10 47.20 54488.15 88888.00 2016-07-07 20:12:05.000 189 12593.08 47.20 54488.18 88888.00 2016-07-07 20:12:05.125 189 12593.05 47.23 54488.22 88888.00 2016-07-07 20:12:05.250 189 12593.05 47.17 54488.28 88888.00 2016-07-07 20:12:05.375 189 12593.10 47.15 54488.32 88888.00 2016-07-07 20:12:05.500 189 12593.15 47.17 54488.32 88888.00 2016-07-07 20:12:05.625 189 12593.25 47.20 54488.20 88888.00 2016-07-07 20:12:05.750 189 12593.30 47.20 54488.12 88888.00 2016-07-07 20:12:05.875 189 12593.33 47.23 54488.10 88888.00 2016-07-07 20:12:06.000 189 12593.27 47.15 54488.12 88888.00 2016-07-07 20:12:06.125 189 12593.27 47.08 54488.20 88888.00 2016-07-07 20:12:06.250 189 12593.27 47.08 54488.20 88888.00 2016-07-07 20:12:06.375 189 12593.30 47.10 54488.15 88888.00 2016-07-07 20:12:06.500 189 12593.30 47.10 54488.12 88888.00 2016-07-07 20:12:06.625 189 12593.38 47.10 54488.10 88888.00 2016-07-07 20:12:06.750 189 12593.40 47.05 54488.10 88888.00 2016-07-07 20:12:06.875 189 12593.40 47.02 54488.10 88888.00 2016-07-07 20:12:07.000 189 12593.40 47.08 54488.12 88888.00 2016-07-07 20:12:07.125 189 12593.42 47.08 54488.18 88888.00 2016-07-07 20:12:07.250 189 12593.42 46.98 54488.25 88888.00 2016-07-07 20:12:07.375 189 12593.48 46.98 54488.28 88888.00 2016-07-07 20:12:07.500 189 12593.48 47.00 54488.25 88888.00 2016-07-07 20:12:07.625 189 12593.50 47.02 54488.18 88888.00 2016-07-07 20:12:07.750 189 12593.60 47.05 54488.10 88888.00 2016-07-07 20:12:07.875 189 12593.62 47.08 54488.07 88888.00 2016-07-07 20:12:08.000 189 12593.62 47.00 54488.10 88888.00 2016-07-07 20:12:08.125 189 12593.60 46.92 54488.12 88888.00 2016-07-07 20:12:08.250 189 12593.55 46.83 54488.15 88888.00 2016-07-07 20:12:08.375 189 12593.55 46.85 54488.15 88888.00 2016-07-07 20:12:08.500 189 12593.58 46.85 54488.12 88888.00 2016-07-07 20:12:08.625 189 12593.60 46.80 54488.10 88888.00 2016-07-07 20:12:08.750 189 12593.60 46.83 54488.05 88888.00 2016-07-07 20:12:08.875 189 12593.67 46.83 54488.07 88888.00 2016-07-07 20:12:09.000 189 12593.73 46.80 54488.07 88888.00 2016-07-07 20:12:09.125 189 12593.70 46.80 54488.15 88888.00 2016-07-07 20:12:09.250 189 12593.60 46.73 54488.20 88888.00 2016-07-07 20:12:09.375 189 12593.65 46.73 54488.22 88888.00 2016-07-07 20:12:09.500 189 12593.70 46.75 54488.22 88888.00 2016-07-07 20:12:09.625 189 12593.90 46.80 54488.15 88888.00 2016-07-07 20:12:09.750 189 12593.98 46.80 54488.07 88888.00 2016-07-07 20:12:09.875 189 12594.00 46.75 54488.03 88888.00 2016-07-07 20:12:10.000 189 12593.98 46.70 54488.03 88888.00 2016-07-07 20:12:10.125 189 12593.88 46.65 54488.07 88888.00 2016-07-07 20:12:10.250 189 12593.90 46.62 54488.10 88888.00 2016-07-07 20:12:10.375 189 12593.98 46.65 54488.07 88888.00 2016-07-07 20:12:10.500 189 12594.00 46.62 54488.05 88888.00 2016-07-07 20:12:10.625 189 12594.05 46.62 54488.03 88888.00 2016-07-07 20:12:10.750 189 12594.10 46.62 54488.00 88888.00 2016-07-07 20:12:10.875 189 12594.08 46.60 54488.03 88888.00 2016-07-07 20:12:11.000 189 12594.10 46.58 54488.05 88888.00 2016-07-07 20:12:11.125 189 12594.15 46.55 54488.12 88888.00 2016-07-07 20:12:11.250 189 12594.12 46.52 54488.22 88888.00 2016-07-07 20:12:11.375 189 12594.10 46.50 54488.25 88888.00 2016-07-07 20:12:11.500 189 12594.12 46.58 54488.22 88888.00 2016-07-07 20:12:11.625 189 12594.23 46.62 54488.12 88888.00 2016-07-07 20:12:11.750 189 12594.30 46.60 54488.03 88888.00 2016-07-07 20:12:11.875 189 12594.33 46.58 54488.03 88888.00 2016-07-07 20:12:12.000 189 12594.30 46.48 54488.03 88888.00 2016-07-07 20:12:12.125 189 12594.23 46.45 54488.05 88888.00 2016-07-07 20:12:12.250 189 12594.15 46.42 54488.05 88888.00 2016-07-07 20:12:12.375 189 12594.17 46.42 54488.03 88888.00 2016-07-07 20:12:12.500 189 12594.25 46.45 54488.03 88888.00 2016-07-07 20:12:12.625 189 12594.33 46.45 54488.03 88888.00 2016-07-07 20:12:12.750 189 12594.35 46.40 54488.03 88888.00 2016-07-07 20:12:12.875 189 12594.38 46.38 54488.00 88888.00 2016-07-07 20:12:13.000 189 12594.40 46.38 54488.03 88888.00 2016-07-07 20:12:13.125 189 12594.42 46.38 54488.07 88888.00 2016-07-07 20:12:13.250 189 12594.42 46.35 54488.18 88888.00 2016-07-07 20:12:13.375 189 12594.48 46.35 54488.20 88888.00 2016-07-07 20:12:13.500 189 12594.52 46.38 54488.18 88888.00 2016-07-07 20:12:13.625 189 12594.58 46.40 54488.10 88888.00 2016-07-07 20:12:13.750 189 12594.62 46.40 54488.03 88888.00 2016-07-07 20:12:13.875 189 12594.67 46.38 54488.00 88888.00 2016-07-07 20:12:14.000 189 12594.67 46.30 54488.03 88888.00 2016-07-07 20:12:14.125 189 12594.62 46.27 54488.07 88888.00 2016-07-07 20:12:14.250 189 12594.58 46.23 54488.05 88888.00 2016-07-07 20:12:14.375 189 12594.60 46.23 54488.03 88888.00 2016-07-07 20:12:14.500 189 12594.67 46.25 54488.00 88888.00 2016-07-07 20:12:14.625 189 12594.67 46.25 54487.97 88888.00 2016-07-07 20:12:14.750 189 12594.73 46.23 54488.00 88888.00 2016-07-07 20:12:14.875 189 12594.80 46.17 54488.00 88888.00 2016-07-07 20:12:15.000 189 12594.88 46.15 54488.00 88888.00 2016-07-07 20:12:15.125 189 12594.85 46.15 54488.05 88888.00 2016-07-07 20:12:15.250 189 12594.80 46.10 54488.10 88888.00 2016-07-07 20:12:15.375 189 12594.83 46.12 54488.15 88888.00 2016-07-07 20:12:15.500 189 12594.90 46.12 54488.12 88888.00 2016-07-07 20:12:15.625 189 12595.05 46.17 54488.07 88888.00 2016-07-07 20:12:15.750 189 12595.08 46.17 54488.00 88888.00 2016-07-07 20:12:15.875 189 12595.05 46.17 54488.00 88888.00 2016-07-07 20:12:16.000 189 12595.05 46.15 54488.03 88888.00 2016-07-07 20:12:16.125 189 12595.05 46.02 54488.05 88888.00 2016-07-07 20:12:16.250 189 12595.02 45.98 54488.05 88888.00 2016-07-07 20:12:16.375 189 12595.10 46.00 54488.03 88888.00 2016-07-07 20:12:16.500 189 12595.10 45.98 54488.00 88888.00 2016-07-07 20:12:16.625 189 12595.10 45.98 54487.97 88888.00 2016-07-07 20:12:16.750 189 12595.17 45.95 54487.97 88888.00 2016-07-07 20:12:16.875 189 12595.20 45.95 54487.97 88888.00 2016-07-07 20:12:17.000 189 12595.23 45.92 54487.97 88888.00 2016-07-07 20:12:17.125 189 12595.20 45.90 54488.05 88888.00 2016-07-07 20:12:17.250 189 12595.23 45.85 54488.10 88888.00 2016-07-07 20:12:17.375 189 12595.27 45.83 54488.12 88888.00 2016-07-07 20:12:17.500 189 12595.30 45.88 54488.12 88888.00 2016-07-07 20:12:17.625 189 12595.33 45.92 54488.05 88888.00 2016-07-07 20:12:17.750 189 12595.35 45.95 54488.00 88888.00 2016-07-07 20:12:17.875 189 12595.38 45.95 54487.93 88888.00 2016-07-07 20:12:18.000 189 12595.42 45.90 54487.93 88888.00 2016-07-07 20:12:18.125 189 12595.42 45.85 54487.97 88888.00 2016-07-07 20:12:18.250 189 12595.42 45.80 54487.95 88888.00 2016-07-07 20:12:18.375 189 12595.45 45.80 54487.95 88888.00 2016-07-07 20:12:18.500 189 12595.50 45.83 54487.95 88888.00 2016-07-07 20:12:18.625 189 12595.52 45.77 54487.95 88888.00 2016-07-07 20:12:18.750 189 12595.48 45.80 54487.95 88888.00 2016-07-07 20:12:18.875 189 12595.52 45.80 54487.97 88888.00 2016-07-07 20:12:19.000 189 12595.52 45.83 54487.97 88888.00 2016-07-07 20:12:19.125 189 12595.52 45.83 54488.00 88888.00 2016-07-07 20:12:19.250 189 12595.55 45.77 54488.07 88888.00 2016-07-07 20:12:19.375 189 12595.62 45.75 54488.10 88888.00 2016-07-07 20:12:19.500 189 12595.67 45.77 54488.07 88888.00 2016-07-07 20:12:19.625 189 12595.80 45.83 54487.97 88888.00 2016-07-07 20:12:19.750 189 12595.88 45.85 54487.90 88888.00 2016-07-07 20:12:19.875 189 12595.90 45.85 54487.88 88888.00 2016-07-07 20:12:20.000 189 12595.85 45.75 54487.88 88888.00 2016-07-07 20:12:20.125 189 12595.80 45.70 54487.90 88888.00 2016-07-07 20:12:20.250 189 12595.77 45.67 54487.93 88888.00 2016-07-07 20:12:20.375 189 12595.77 45.70 54487.93 88888.00 2016-07-07 20:12:20.500 189 12595.80 45.70 54487.90 88888.00 2016-07-07 20:12:20.625 189 12595.90 45.70 54487.90 88888.00 2016-07-07 20:12:20.750 189 12595.95 45.67 54487.88 88888.00 2016-07-07 20:12:20.875 189 12596.00 45.62 54487.85 88888.00 2016-07-07 20:12:21.000 189 12596.02 45.62 54487.90 88888.00 2016-07-07 20:12:21.125 189 12596.02 45.65 54487.97 88888.00 2016-07-07 20:12:21.250 189 12595.98 45.60 54488.05 88888.00 2016-07-07 20:12:21.375 189 12596.00 45.62 54488.07 88888.00 2016-07-07 20:12:21.500 189 12596.08 45.62 54488.05 88888.00 2016-07-07 20:12:21.625 189 12596.08 45.62 54487.95 88888.00 2016-07-07 20:12:21.750 189 12596.12 45.65 54487.90 88888.00 2016-07-07 20:12:21.875 189 12596.25 45.62 54487.88 88888.00 2016-07-07 20:12:22.000 189 12596.25 45.58 54487.88 88888.00 2016-07-07 20:12:22.125 189 12596.17 45.50 54487.90 88888.00 2016-07-07 20:12:22.250 189 12596.20 45.50 54487.90 88888.00 2016-07-07 20:12:22.375 189 12596.23 45.50 54487.85 88888.00 2016-07-07 20:12:22.500 189 12596.27 45.52 54487.88 88888.00 2016-07-07 20:12:22.625 189 12596.35 45.50 54487.88 88888.00 2016-07-07 20:12:22.750 189 12596.33 45.48 54487.88 88888.00 2016-07-07 20:12:22.875 189 12596.35 45.45 54487.85 88888.00 2016-07-07 20:12:23.000 189 12596.35 45.48 54487.82 88888.00 2016-07-07 20:12:23.125 189 12596.30 45.48 54487.90 88888.00 2016-07-07 20:12:23.250 189 12596.33 45.45 54488.00 88888.00 2016-07-07 20:12:23.375 189 12596.38 45.42 54488.03 88888.00 2016-07-07 20:12:23.500 189 12596.42 45.42 54487.97 88888.00 2016-07-07 20:12:23.625 189 12596.58 45.48 54487.88 88888.00 2016-07-07 20:12:23.750 189 12596.65 45.50 54487.80 88888.00 2016-07-07 20:12:23.875 189 12596.65 45.50 54487.75 88888.00 2016-07-07 20:12:24.000 189 12596.70 45.45 54487.75 88888.00 2016-07-07 20:12:24.125 189 12596.65 45.38 54487.80 88888.00 2016-07-07 20:12:24.250 189 12596.67 45.35 54487.80 88888.00 2016-07-07 20:12:24.375 189 12596.70 45.35 54487.80 88888.00 2016-07-07 20:12:24.500 189 12596.73 45.38 54487.75 88888.00 2016-07-07 20:12:24.625 189 12596.80 45.35 54487.75 88888.00 2016-07-07 20:12:24.750 189 12596.88 45.33 54487.75 88888.00 2016-07-07 20:12:24.875 189 12596.88 45.30 54487.75 88888.00 2016-07-07 20:12:25.000 189 12596.90 45.30 54487.78 88888.00 2016-07-07 20:12:25.125 189 12596.88 45.30 54487.85 88888.00 2016-07-07 20:12:25.250 189 12596.88 45.27 54487.90 88888.00 2016-07-07 20:12:25.375 189 12596.95 45.27 54487.93 88888.00 2016-07-07 20:12:25.500 189 12597.02 45.27 54487.90 88888.00 2016-07-07 20:12:25.625 189 12597.08 45.33 54487.82 88888.00 2016-07-07 20:12:25.750 189 12597.08 45.35 54487.72 88888.00 2016-07-07 20:12:25.875 189 12597.12 45.30 54487.68 88888.00 2016-07-07 20:12:26.000 189 12597.15 45.27 54487.70 88888.00 2016-07-07 20:12:26.125 189 12597.08 45.25 54487.75 88888.00 2016-07-07 20:12:26.250 189 12597.00 45.17 54487.72 88888.00 2016-07-07 20:12:26.375 189 12597.00 45.17 54487.72 88888.00 2016-07-07 20:12:26.500 189 12597.10 45.20 54487.70 88888.00 2016-07-07 20:12:26.625 189 12597.15 45.23 54487.70 88888.00 2016-07-07 20:12:26.750 189 12597.12 45.20 54487.70 88888.00 2016-07-07 20:12:26.875 189 12597.10 45.17 54487.68 88888.00 2016-07-07 20:12:27.000 189 12597.08 45.15 54487.70 88888.00 2016-07-07 20:12:27.125 189 12597.10 45.12 54487.78 88888.00 2016-07-07 20:12:27.250 189 12597.10 45.12 54487.88 88888.00 2016-07-07 20:12:27.375 189 12597.15 45.12 54487.88 88888.00 2016-07-07 20:12:27.500 189 12597.27 45.12 54487.85 88888.00 2016-07-07 20:12:27.625 189 12597.35 45.12 54487.75 88888.00 2016-07-07 20:12:27.750 189 12597.38 45.15 54487.68 88888.00 2016-07-07 20:12:27.875 189 12597.50 45.15 54487.68 88888.00 2016-07-07 20:12:28.000 189 12597.58 45.08 54487.68 88888.00 2016-07-07 20:12:28.125 189 12597.52 45.00 54487.70 88888.00 2016-07-07 20:12:28.250 189 12597.45 44.98 54487.72 88888.00 2016-07-07 20:12:28.375 189 12597.50 44.98 54487.68 88888.00 2016-07-07 20:12:28.500 189 12597.55 45.00 54487.68 88888.00 2016-07-07 20:12:28.625 189 12597.60 44.95 54487.65 88888.00 2016-07-07 20:12:28.750 189 12597.62 44.92 54487.62 88888.00 2016-07-07 20:12:28.875 189 12597.67 44.92 54487.62 88888.00 2016-07-07 20:12:29.000 189 12597.80 44.95 54487.65 88888.00 2016-07-07 20:12:29.125 189 12597.85 44.95 54487.72 88888.00 2016-07-07 20:12:29.250 189 12597.77 44.88 54487.82 88888.00 2016-07-07 20:12:29.375 189 12597.73 44.88 54487.85 88888.00 2016-07-07 20:12:29.500 189 12597.77 44.90 54487.82 88888.00 2016-07-07 20:12:29.625 189 12597.85 44.90 54487.72 88888.00 2016-07-07 20:12:29.750 189 12597.92 44.95 54487.68 88888.00 2016-07-07 20:12:29.875 189 12597.98 44.95 54487.65 88888.00 2016-07-07 20:12:30.000 189 12597.98 44.88 54487.65 88888.00 2016-07-07 20:12:30.125 189 12597.90 44.83 54487.65 88888.00 2016-07-07 20:12:30.250 189 12597.85 44.80 54487.68 88888.00 2016-07-07 20:12:30.375 189 12597.92 44.80 54487.65 88888.00 2016-07-07 20:12:30.500 189 12598.08 44.80 54487.62 88888.00 2016-07-07 20:12:30.625 189 12598.10 44.80 54487.62 88888.00 2016-07-07 20:12:30.750 189 12598.10 44.80 54487.60 88888.00 2016-07-07 20:12:30.875 189 12598.10 44.75 54487.60 88888.00 2016-07-07 20:12:31.000 189 12598.12 44.75 54487.60 88888.00 2016-07-07 20:12:31.125 189 12598.20 44.75 54487.65 88888.00 2016-07-07 20:12:31.250 189 12598.20 44.70 54487.75 88888.00 2016-07-07 20:12:31.375 189 12598.23 44.70 54487.78 88888.00 2016-07-07 20:12:31.500 189 12598.27 44.73 54487.75 88888.00 2016-07-07 20:12:31.625 189 12598.33 44.75 54487.68 88888.00 2016-07-07 20:12:31.750 189 12598.40 44.77 54487.62 88888.00 2016-07-07 20:12:31.875 189 12598.45 44.75 54487.57 88888.00 2016-07-07 20:12:32.000 189 12598.45 44.70 54487.57 88888.00 2016-07-07 20:12:32.125 189 12598.42 44.62 54487.62 88888.00 2016-07-07 20:12:32.250 189 12598.45 44.58 54487.65 88888.00 2016-07-07 20:12:32.375 189 12598.50 44.62 54487.62 88888.00 2016-07-07 20:12:32.500 189 12598.50 44.62 54487.60 88888.00 2016-07-07 20:12:32.625 189 12598.60 44.58 54487.60 88888.00 2016-07-07 20:12:32.750 189 12598.67 44.58 54487.60 88888.00 2016-07-07 20:12:32.875 189 12598.67 44.60 54487.57 88888.00 2016-07-07 20:12:33.000 189 12598.70 44.60 54487.60 88888.00 2016-07-07 20:12:33.125 189 12598.67 44.58 54487.65 88888.00 2016-07-07 20:12:33.250 189 12598.62 44.50 54487.72 88888.00 2016-07-07 20:12:33.375 189 12598.67 44.50 54487.75 88888.00 2016-07-07 20:12:33.500 189 12598.75 44.52 54487.70 88888.00 2016-07-07 20:12:33.625 189 12598.77 44.58 54487.62 88888.00 2016-07-07 20:12:33.750 189 12598.85 44.58 54487.55 88888.00 2016-07-07 20:12:33.875 189 12598.88 44.58 54487.53 88888.00 2016-07-07 20:12:34.000 189 12598.88 44.50 54487.53 88888.00 2016-07-07 20:12:34.125 189 12598.83 44.42 54487.55 88888.00 2016-07-07 20:12:34.250 189 12598.85 44.40 54487.57 88888.00 2016-07-07 20:12:34.375 189 12598.90 44.42 54487.55 88888.00 2016-07-07 20:12:34.500 189 12598.95 44.40 54487.53 88888.00 2016-07-07 20:12:34.625 189 12598.98 44.38 54487.53 88888.00 2016-07-07 20:12:34.750 189 12599.00 44.35 54487.53 88888.00 2016-07-07 20:12:34.875 189 12599.08 44.35 54487.53 88888.00 2016-07-07 20:12:35.000 189 12599.10 44.38 54487.53 88888.00 2016-07-07 20:12:35.125 189 12599.12 44.33 54487.57 88888.00 2016-07-07 20:12:35.250 189 12599.08 44.27 54487.68 88888.00 2016-07-07 20:12:35.375 189 12599.12 44.25 54487.70 88888.00 2016-07-07 20:12:35.500 189 12599.12 44.33 54487.68 88888.00 2016-07-07 20:12:35.625 189 12599.17 44.35 54487.57 88888.00 2016-07-07 20:12:35.750 189 12599.27 44.42 54487.47 88888.00 2016-07-07 20:12:35.875 189 12599.35 44.40 54487.45 88888.00 2016-07-07 20:12:36.000 189 12599.25 44.33 54487.47 88888.00 2016-07-07 20:12:36.125 189 12599.20 44.27 54487.50 88888.00 2016-07-07 20:12:36.250 189 12599.30 44.23 54487.53 88888.00 2016-07-07 20:12:36.375 189 12599.42 44.27 54487.47 88888.00 2016-07-07 20:12:36.500 189 12599.40 44.25 54487.45 88888.00 2016-07-07 20:12:36.625 189 12599.40 44.25 54487.47 88888.00 2016-07-07 20:12:36.750 189 12599.35 44.23 54487.47 88888.00 2016-07-07 20:12:36.875 189 12599.33 44.25 54487.47 88888.00 2016-07-07 20:12:37.000 189 12599.38 44.27 54487.50 88888.00 2016-07-07 20:12:37.125 189 12599.40 44.25 54487.55 88888.00 2016-07-07 20:12:37.250 189 12599.35 44.23 54487.62 88888.00 2016-07-07 20:12:37.375 189 12599.38 44.20 54487.65 88888.00 2016-07-07 20:12:37.500 189 12599.45 44.20 54487.62 88888.00 2016-07-07 20:12:37.625 189 12599.52 44.27 54487.53 88888.00 2016-07-07 20:12:37.750 189 12599.55 44.30 54487.47 88888.00 2016-07-07 20:12:37.875 189 12599.58 44.30 54487.45 88888.00 2016-07-07 20:12:38.000 189 12599.60 44.23 54487.47 88888.00 2016-07-07 20:12:38.125 189 12599.58 44.12 54487.50 88888.00 2016-07-07 20:12:38.250 189 12599.60 44.12 54487.50 88888.00 2016-07-07 20:12:38.375 189 12599.60 44.15 54487.50 88888.00 2016-07-07 20:12:38.500 189 12599.60 44.17 54487.45 88888.00 2016-07-07 20:12:38.625 189 12599.67 44.15 54487.40 88888.00 2016-07-07 20:12:38.750 189 12599.70 44.10 54487.43 88888.00 2016-07-07 20:12:38.875 189 12599.73 44.10 54487.43 88888.00 2016-07-07 20:12:39.000 189 12599.80 44.10 54487.43 88888.00 2016-07-07 20:12:39.125 189 12599.77 44.10 54487.50 88888.00 2016-07-07 20:12:39.250 189 12599.80 44.08 54487.57 88888.00 2016-07-07 20:12:39.375 189 12599.85 44.08 54487.60 88888.00 2016-07-07 20:12:39.500 189 12599.92 44.08 54487.57 88888.00 2016-07-07 20:12:39.625 189 12599.98 44.10 54487.50 88888.00 2016-07-07 20:12:39.750 189 12600.00 44.12 54487.43 88888.00 2016-07-07 20:12:39.875 189 12600.05 44.12 54487.38 88888.00 2016-07-07 20:12:40.000 189 12600.02 44.08 54487.38 88888.00 2016-07-07 20:12:40.125 189 12600.05 44.00 54487.40 88888.00 2016-07-07 20:12:40.250 189 12600.08 44.00 54487.43 88888.00 2016-07-07 20:12:40.375 189 12600.05 44.00 54487.40 88888.00 2016-07-07 20:12:40.500 189 12600.05 44.00 54487.38 88888.00 2016-07-07 20:12:40.625 189 12600.12 44.00 54487.38 88888.00 2016-07-07 20:12:40.750 189 12600.15 44.02 54487.35 88888.00 2016-07-07 20:12:40.875 189 12600.17 43.98 54487.38 88888.00 2016-07-07 20:12:41.000 189 12600.20 43.98 54487.40 88888.00 2016-07-07 20:12:41.125 189 12600.23 44.00 54487.47 88888.00 2016-07-07 20:12:41.250 189 12600.23 43.98 54487.55 88888.00 2016-07-07 20:12:41.375 189 12600.23 43.95 54487.57 88888.00 2016-07-07 20:12:41.500 189 12600.27 43.98 54487.57 88888.00 2016-07-07 20:12:41.625 189 12600.38 44.00 54487.45 88888.00 2016-07-07 20:12:41.750 189 12600.40 44.02 54487.38 88888.00 2016-07-07 20:12:41.875 189 12600.38 44.00 54487.32 88888.00 2016-07-07 20:12:42.000 189 12600.35 43.92 54487.32 88888.00 2016-07-07 20:12:42.125 189 12600.23 43.88 54487.38 88888.00 2016-07-07 20:12:42.250 189 12600.23 43.88 54487.40 88888.00 2016-07-07 20:12:42.375 189 12600.33 43.90 54487.40 88888.00 2016-07-07 20:12:42.500 189 12600.33 43.90 54487.38 88888.00 2016-07-07 20:12:42.625 189 12600.35 43.90 54487.38 88888.00 2016-07-07 20:12:42.750 189 12600.40 43.88 54487.35 88888.00 2016-07-07 20:12:42.875 189 12600.40 43.85 54487.32 88888.00 2016-07-07 20:12:43.000 189 12600.40 43.83 54487.32 88888.00 2016-07-07 20:12:43.125 189 12600.35 43.83 54487.43 88888.00 2016-07-07 20:12:43.250 189 12600.40 43.77 54487.50 88888.00 2016-07-07 20:12:43.375 189 12600.48 43.77 54487.53 88888.00 2016-07-07 20:12:43.500 189 12600.50 43.77 54487.47 88888.00 2016-07-07 20:12:43.625 189 12600.58 43.83 54487.40 88888.00 2016-07-07 20:12:43.750 189 12600.60 43.85 54487.32 88888.00 2016-07-07 20:12:43.875 189 12600.60 43.83 54487.30 88888.00 2016-07-07 20:12:44.000 189 12600.58 43.75 54487.32 88888.00 2016-07-07 20:12:44.125 189 12600.58 43.67 54487.35 88888.00 2016-07-07 20:12:44.250 189 12600.50 43.65 54487.40 88888.00 2016-07-07 20:12:44.375 189 12600.58 43.62 54487.38 88888.00 2016-07-07 20:12:44.500 189 12600.70 43.62 54487.32 88888.00 2016-07-07 20:12:44.625 189 12600.75 43.62 54487.35 88888.00 2016-07-07 20:12:44.750 189 12600.75 43.60 54487.30 88888.00 2016-07-07 20:12:44.875 189 12600.73 43.58 54487.30 88888.00 2016-07-07 20:12:45.000 189 12600.73 43.58 54487.32 88888.00 2016-07-07 20:12:45.125 189 12600.77 43.58 54487.38 88888.00 2016-07-07 20:12:45.250 189 12600.83 43.52 54487.45 88888.00 2016-07-07 20:12:45.375 189 12600.83 43.52 54487.47 88888.00 2016-07-07 20:12:45.500 189 12600.88 43.52 54487.45 88888.00 2016-07-07 20:12:45.625 189 12600.95 43.58 54487.38 88888.00 2016-07-07 20:12:45.750 189 12601.00 43.60 54487.30 88888.00 2016-07-07 20:12:45.875 189 12601.05 43.60 54487.30 88888.00 2016-07-07 20:12:46.000 189 12601.10 43.55 54487.30 88888.00 2016-07-07 20:12:46.125 189 12601.08 43.48 54487.32 88888.00 2016-07-07 20:12:46.250 189 12601.02 43.40 54487.30 88888.00 2016-07-07 20:12:46.375 189 12601.08 43.40 54487.30 88888.00 2016-07-07 20:12:46.500 189 12601.15 43.42 54487.28 88888.00 2016-07-07 20:12:46.625 189 12601.15 43.40 54487.25 88888.00 2016-07-07 20:12:46.750 189 12601.20 43.42 54487.28 88888.00 2016-07-07 20:12:46.875 189 12601.20 43.40 54487.25 88888.00 2016-07-07 20:12:47.000 189 12601.23 43.40 54487.25 88888.00 2016-07-07 20:12:47.125 189 12601.27 43.42 54487.30 88888.00 2016-07-07 20:12:47.250 189 12601.25 43.38 54487.40 88888.00 2016-07-07 20:12:47.375 189 12601.33 43.38 54487.45 88888.00 2016-07-07 20:12:47.500 189 12601.38 43.40 54487.43 88888.00 2016-07-07 20:12:47.625 189 12601.45 43.42 54487.32 88888.00 2016-07-07 20:12:47.750 189 12601.50 43.42 54487.28 88888.00 2016-07-07 20:12:47.875 189 12601.55 43.42 54487.22 88888.00 2016-07-07 20:12:48.000 189 12601.50 43.38 54487.22 88888.00 2016-07-07 20:12:48.125 189 12601.40 43.30 54487.25 88888.00 2016-07-07 20:12:48.250 189 12601.40 43.25 54487.25 88888.00 2016-07-07 20:12:48.375 189 12601.50 43.25 54487.22 88888.00 2016-07-07 20:12:48.500 189 12601.55 43.25 54487.22 88888.00 2016-07-07 20:12:48.625 189 12601.58 43.25 54487.20 88888.00 2016-07-07 20:12:48.750 189 12601.60 43.23 54487.20 88888.00 2016-07-07 20:12:48.875 189 12601.58 43.23 54487.22 88888.00 2016-07-07 20:12:49.000 189 12601.58 43.25 54487.22 88888.00 2016-07-07 20:12:49.125 189 12601.65 43.25 54487.30 88888.00 2016-07-07 20:12:49.250 189 12601.65 43.20 54487.38 88888.00 2016-07-07 20:12:49.375 189 12601.60 43.17 54487.40 88888.00 2016-07-07 20:12:49.500 189 12601.62 43.23 54487.35 88888.00 2016-07-07 20:12:49.625 189 12601.73 43.25 54487.25 88888.00 2016-07-07 20:12:49.750 189 12601.70 43.25 54487.22 88888.00 2016-07-07 20:12:49.875 189 12601.73 43.25 54487.22 88888.00 2016-07-07 20:12:50.000 189 12601.80 43.23 54487.22 88888.00 2016-07-07 20:12:50.125 189 12601.80 43.15 54487.25 88888.00 2016-07-07 20:12:50.250 189 12601.80 43.12 54487.25 88888.00 2016-07-07 20:12:50.375 189 12601.90 43.15 54487.22 88888.00 2016-07-07 20:12:50.500 189 12601.92 43.17 54487.22 88888.00 2016-07-07 20:12:50.625 189 12601.85 43.17 54487.22 88888.00 2016-07-07 20:12:50.750 189 12601.85 43.15 54487.22 88888.00 2016-07-07 20:12:50.875 189 12601.98 43.15 54487.20 88888.00 2016-07-07 20:12:51.000 189 12602.05 43.15 54487.22 88888.00 2016-07-07 20:12:51.125 189 12602.05 43.15 54487.28 88888.00 2016-07-07 20:12:51.250 189 12602.02 43.12 54487.35 88888.00 2016-07-07 20:12:51.375 189 12602.05 43.12 54487.38 88888.00 2016-07-07 20:12:51.500 189 12602.08 43.12 54487.35 88888.00 2016-07-07 20:12:51.625 189 12602.15 43.15 54487.25 88888.00 2016-07-07 20:12:51.750 189 12602.20 43.15 54487.20 88888.00 2016-07-07 20:12:51.875 189 12602.27 43.15 54487.15 88888.00 2016-07-07 20:12:52.000 189 12602.27 43.12 54487.18 88888.00 2016-07-07 20:12:52.125 189 12602.30 43.08 54487.20 88888.00 2016-07-07 20:12:52.250 189 12602.27 43.02 54487.20 88888.00 2016-07-07 20:12:52.375 189 12602.33 43.08 54487.15 88888.00 2016-07-07 20:12:52.500 189 12602.33 43.05 54487.18 88888.00 2016-07-07 20:12:52.625 189 12602.30 43.00 54487.15 88888.00 2016-07-07 20:12:52.750 189 12602.27 43.02 54487.18 88888.00 2016-07-07 20:12:52.875 189 12602.33 43.05 54487.15 88888.00 2016-07-07 20:12:53.000 189 12602.35 43.05 54487.15 88888.00 2016-07-07 20:12:53.125 189 12602.40 43.02 54487.20 88888.00 2016-07-07 20:12:53.250 189 12602.40 43.05 54487.32 88888.00 2016-07-07 20:12:53.375 189 12602.40 43.05 54487.35 88888.00 2016-07-07 20:12:53.500 189 12602.45 43.08 54487.32 88888.00 2016-07-07 20:12:53.625 189 12602.52 43.12 54487.22 88888.00 2016-07-07 20:12:53.750 189 12602.55 43.15 54487.18 88888.00 2016-07-07 20:12:53.875 189 12602.55 43.10 54487.15 88888.00 2016-07-07 20:12:54.000 189 12602.52 43.05 54487.15 88888.00 2016-07-07 20:12:54.125 189 12602.42 43.02 54487.20 88888.00 2016-07-07 20:12:54.250 189 12602.45 42.98 54487.22 88888.00 2016-07-07 20:12:54.375 189 12602.55 43.02 54487.20 88888.00 2016-07-07 20:12:54.500 189 12602.58 43.05 54487.18 88888.00 2016-07-07 20:12:54.625 189 12602.52 43.02 54487.15 88888.00 2016-07-07 20:12:54.750 189 12602.52 43.00 54487.15 88888.00 2016-07-07 20:12:54.875 189 12602.55 43.00 54487.15 88888.00 2016-07-07 20:12:55.000 189 12602.58 43.02 54487.18 88888.00 2016-07-07 20:12:55.125 189 12602.60 43.05 54487.25 88888.00 2016-07-07 20:12:55.250 189 12602.55 42.98 54487.32 88888.00 2016-07-07 20:12:55.375 189 12602.55 42.95 54487.32 88888.00 2016-07-07 20:12:55.500 189 12602.52 42.98 54487.28 88888.00 2016-07-07 20:12:55.625 189 12602.60 43.05 54487.20 88888.00 2016-07-07 20:12:55.750 189 12602.70 43.10 54487.15 88888.00 2016-07-07 20:12:55.875 189 12602.73 43.10 54487.12 88888.00 2016-07-07 20:12:56.000 189 12602.67 43.08 54487.15 88888.00 2016-07-07 20:12:56.125 189 12602.60 42.98 54487.20 88888.00 2016-07-07 20:12:56.250 189 12602.60 42.98 54487.20 88888.00 2016-07-07 20:12:56.375 189 12602.65 42.98 54487.15 88888.00 2016-07-07 20:12:56.500 189 12602.75 43.02 54487.15 88888.00 2016-07-07 20:12:56.625 189 12602.80 43.00 54487.15 88888.00 2016-07-07 20:12:56.750 189 12602.80 43.00 54487.15 88888.00 2016-07-07 20:12:56.875 189 12602.80 43.02 54487.15 88888.00 2016-07-07 20:12:57.000 189 12602.77 43.00 54487.15 88888.00 2016-07-07 20:12:57.125 189 12602.75 43.00 54487.20 88888.00 2016-07-07 20:12:57.250 189 12602.75 42.98 54487.28 88888.00 2016-07-07 20:12:57.375 189 12602.80 42.98 54487.35 88888.00 2016-07-07 20:12:57.500 189 12602.85 43.02 54487.30 88888.00 2016-07-07 20:12:57.625 189 12602.90 43.05 54487.22 88888.00 2016-07-07 20:12:57.750 189 12602.92 43.10 54487.12 88888.00 2016-07-07 20:12:57.875 189 12602.90 43.08 54487.07 88888.00 2016-07-07 20:12:58.000 189 12602.88 43.02 54487.10 88888.00 2016-07-07 20:12:58.125 189 12602.88 42.95 54487.15 88888.00 2016-07-07 20:12:58.250 189 12602.88 42.92 54487.18 88888.00 2016-07-07 20:12:58.375 189 12602.98 42.92 54487.15 88888.00 2016-07-07 20:12:58.500 189 12603.05 42.95 54487.12 88888.00 2016-07-07 20:12:58.625 189 12603.08 42.92 54487.12 88888.00 2016-07-07 20:12:58.750 189 12603.08 42.98 54487.15 88888.00 2016-07-07 20:12:58.875 189 12603.10 43.00 54487.15 88888.00 2016-07-07 20:12:59.000 189 12603.10 42.98 54487.15 88888.00 2016-07-07 20:12:59.125 189 12603.05 42.95 54487.20 88888.00 2016-07-07 20:12:59.250 189 12603.00 42.92 54487.28 88888.00 2016-07-07 20:12:59.375 189 12603.02 42.90 54487.32 88888.00 2016-07-07 20:12:59.500 189 12603.08 42.92 54487.30 88888.00 2016-07-07 20:12:59.625 189 12603.17 42.98 54487.18 88888.00 2016-07-07 20:12:59.750 189 12603.17 43.00 54487.12 88888.00 2016-07-07 20:12:59.875 189 12603.17 42.98 54487.07 88888.00 2016-07-07 20:13:00.000 189 12603.12 42.95 54487.12 88888.00 2016-07-07 20:13:00.125 189 12603.12 42.95 54487.15 88888.00 2016-07-07 20:13:00.250 189 12603.12 42.95 54487.18 88888.00 2016-07-07 20:13:00.375 189 12603.17 42.98 54487.15 88888.00 2016-07-07 20:13:00.500 189 12603.17 42.98 54487.12 88888.00 2016-07-07 20:13:00.625 189 12603.20 42.98 54487.12 88888.00 2016-07-07 20:13:00.750 189 12603.20 42.98 54487.12 88888.00 2016-07-07 20:13:00.875 189 12603.20 42.95 54487.10 88888.00 2016-07-07 20:13:01.000 189 12603.17 42.95 54487.10 88888.00 2016-07-07 20:13:01.125 189 12603.15 42.95 54487.15 88888.00 2016-07-07 20:13:01.250 189 12603.15 42.92 54487.25 88888.00 2016-07-07 20:13:01.375 189 12603.12 42.92 54487.28 88888.00 2016-07-07 20:13:01.500 189 12603.17 42.95 54487.25 88888.00 2016-07-07 20:13:01.625 189 12603.27 43.00 54487.15 88888.00 2016-07-07 20:13:01.750 189 12603.35 43.02 54487.07 88888.00 2016-07-07 20:13:01.875 189 12603.38 43.02 54487.05 88888.00 2016-07-07 20:13:02.000 189 12603.30 42.98 54487.07 88888.00 2016-07-07 20:13:02.125 189 12603.25 42.92 54487.10 88888.00 2016-07-07 20:13:02.250 189 12603.25 42.92 54487.12 88888.00 2016-07-07 20:13:02.375 189 12603.30 42.95 54487.07 88888.00 2016-07-07 20:13:02.500 189 12603.33 42.95 54487.07 88888.00 2016-07-07 20:13:02.625 189 12603.30 42.92 54487.05 88888.00 2016-07-07 20:13:02.750 189 12603.35 42.90 54487.05 88888.00 2016-07-07 20:13:02.875 189 12603.38 42.90 54487.07 88888.00 2016-07-07 20:13:03.000 189 12603.40 42.95 54487.10 88888.00 2016-07-07 20:13:03.125 189 12603.42 42.95 54487.15 88888.00 2016-07-07 20:13:03.250 189 12603.40 42.95 54487.22 88888.00 2016-07-07 20:13:03.375 189 12603.40 42.95 54487.22 88888.00 2016-07-07 20:13:03.500 189 12603.42 42.98 54487.20 88888.00 2016-07-07 20:13:03.625 189 12603.55 43.02 54487.12 88888.00 2016-07-07 20:13:03.750 189 12603.62 43.05 54487.03 88888.00 2016-07-07 20:13:03.875 189 12603.70 43.05 54487.00 88888.00 2016-07-07 20:13:04.000 189 12603.62 43.00 54487.03 88888.00 2016-07-07 20:13:04.125 189 12603.52 42.92 54487.07 88888.00 2016-07-07 20:13:04.250 189 12603.52 42.88 54487.07 88888.00 2016-07-07 20:13:04.375 189 12603.62 42.92 54487.05 88888.00 2016-07-07 20:13:04.500 189 12603.67 42.95 54487.03 88888.00 2016-07-07 20:13:04.625 189 12603.67 42.90 54487.03 88888.00 2016-07-07 20:13:04.750 189 12603.60 42.88 54487.05 88888.00 2016-07-07 20:13:04.875 189 12603.58 42.88 54487.07 88888.00 2016-07-07 20:13:05.000 189 12603.60 42.92 54487.07 88888.00 2016-07-07 20:13:05.125 189 12603.62 42.90 54487.12 88888.00 2016-07-07 20:13:05.250 189 12603.67 42.88 54487.20 88888.00 2016-07-07 20:13:05.375 189 12603.73 42.88 54487.25 88888.00 2016-07-07 20:13:05.500 189 12603.70 42.88 54487.22 88888.00 2016-07-07 20:13:05.625 189 12603.77 42.92 54487.12 88888.00 2016-07-07 20:13:05.750 189 12603.83 42.95 54487.05 88888.00 2016-07-07 20:13:05.875 189 12603.83 42.95 54487.05 88888.00 2016-07-07 20:13:06.000 189 12603.80 42.88 54487.03 88888.00 2016-07-07 20:13:06.125 189 12603.77 42.83 54487.07 88888.00 2016-07-07 20:13:06.250 189 12603.77 42.83 54487.07 88888.00 2016-07-07 20:13:06.375 189 12603.83 42.83 54487.03 88888.00 2016-07-07 20:13:06.500 189 12603.80 42.88 54487.05 88888.00 2016-07-07 20:13:06.625 189 12603.88 42.88 54487.05 88888.00 2016-07-07 20:13:06.750 189 12603.92 42.88 54487.03 88888.00 2016-07-07 20:13:06.875 189 12603.92 42.85 54487.00 88888.00 2016-07-07 20:13:07.000 189 12603.90 42.88 54487.03 88888.00 2016-07-07 20:13:07.125 189 12603.88 42.85 54487.10 88888.00 2016-07-07 20:13:07.250 189 12603.85 42.83 54487.18 88888.00 2016-07-07 20:13:07.375 189 12603.88 42.85 54487.20 88888.00 2016-07-07 20:13:07.500 189 12603.88 42.85 54487.18 88888.00 2016-07-07 20:13:07.625 189 12603.95 42.92 54487.10 88888.00 2016-07-07 20:13:07.750 189 12604.00 42.95 54487.05 88888.00 2016-07-07 20:13:07.875 189 12604.00 42.98 54487.03 88888.00 2016-07-07 20:13:08.000 189 12604.00 42.90 54487.05 88888.00 2016-07-07 20:13:08.125 189 12603.98 42.85 54487.07 88888.00 2016-07-07 20:13:08.250 189 12603.98 42.83 54487.05 88888.00 2016-07-07 20:13:08.375 189 12604.00 42.85 54487.03 88888.00 2016-07-07 20:13:08.500 189 12603.95 42.83 54487.00 88888.00 2016-07-07 20:13:08.625 189 12603.95 42.85 54487.00 88888.00 2016-07-07 20:13:08.750 189 12604.02 42.88 54487.05 88888.00 2016-07-07 20:13:08.875 189 12604.05 42.85 54487.03 88888.00 2016-07-07 20:13:09.000 189 12604.05 42.83 54487.05 88888.00 2016-07-07 20:13:09.125 189 12604.02 42.83 54487.10 88888.00 2016-07-07 20:13:09.250 189 12604.00 42.75 54487.20 88888.00 2016-07-07 20:13:09.375 189 12604.00 42.80 54487.25 88888.00 2016-07-07 20:13:09.500 189 12604.10 42.85 54487.22 88888.00 2016-07-07 20:13:09.625 189 12604.15 42.85 54487.10 88888.00 2016-07-07 20:13:09.750 189 12604.08 42.88 54487.03 88888.00 2016-07-07 20:13:09.875 189 12604.10 42.88 54487.03 88888.00 2016-07-07 20:13:10.000 189 12604.15 42.80 54487.03 88888.00 2016-07-07 20:13:10.125 189 12604.12 42.73 54487.05 88888.00 2016-07-07 20:13:10.250 189 12604.08 42.70 54487.05 88888.00 2016-07-07 20:13:10.375 189 12604.10 42.70 54487.03 88888.00 2016-07-07 20:13:10.500 189 12604.15 42.77 54487.05 88888.00 2016-07-07 20:13:10.625 189 12604.15 42.73 54487.05 88888.00 2016-07-07 20:13:10.750 189 12604.17 42.75 54487.05 88888.00 2016-07-07 20:13:10.875 189 12604.17 42.70 54487.05 88888.00 2016-07-07 20:13:11.000 189 12604.15 42.70 54487.05 88888.00 2016-07-07 20:13:11.125 189 12604.15 42.67 54487.12 88888.00 2016-07-07 20:13:11.250 189 12604.10 42.67 54487.20 88888.00 2016-07-07 20:13:11.375 189 12604.05 42.65 54487.22 88888.00 2016-07-07 20:13:11.500 189 12604.08 42.67 54487.20 88888.00 2016-07-07 20:13:11.625 189 12604.12 42.73 54487.10 88888.00 2016-07-07 20:13:11.750 189 12604.25 42.75 54487.03 88888.00 2016-07-07 20:13:11.875 189 12604.30 42.80 54487.03 88888.00 2016-07-07 20:13:12.000 189 12604.17 42.73 54487.05 88888.00 2016-07-07 20:13:12.125 189 12604.10 42.67 54487.07 88888.00 2016-07-07 20:13:12.250 189 12604.00 42.65 54487.07 88888.00 2016-07-07 20:13:12.375 189 12604.05 42.70 54487.07 88888.00 2016-07-07 20:13:12.500 189 12604.12 42.75 54487.07 88888.00 2016-07-07 20:13:12.625 189 12604.10 42.73 54487.03 88888.00 2016-07-07 20:13:12.750 189 12604.08 42.67 54487.03 88888.00 2016-07-07 20:13:12.875 189 12604.08 42.65 54487.03 88888.00 2016-07-07 20:13:13.000 189 12604.10 42.70 54487.03 88888.00 2016-07-07 20:13:13.125 189 12604.12 42.75 54487.10 88888.00 2016-07-07 20:13:13.250 189 12604.08 42.67 54487.18 88888.00 2016-07-07 20:13:13.375 189 12604.08 42.65 54487.20 88888.00 2016-07-07 20:13:13.500 189 12604.10 42.65 54487.18 88888.00 2016-07-07 20:13:13.625 189 12604.20 42.70 54487.10 88888.00 2016-07-07 20:13:13.750 189 12604.25 42.75 54487.05 88888.00 2016-07-07 20:13:13.875 189 12604.25 42.73 54487.03 88888.00 2016-07-07 20:13:14.000 189 12604.23 42.67 54487.00 88888.00 2016-07-07 20:13:14.125 189 12604.15 42.65 54487.05 88888.00 2016-07-07 20:13:14.250 189 12604.08 42.62 54487.07 88888.00 2016-07-07 20:13:14.375 189 12604.12 42.62 54487.05 88888.00 2016-07-07 20:13:14.500 189 12604.17 42.70 54487.05 88888.00 2016-07-07 20:13:14.625 189 12604.15 42.67 54487.05 88888.00 2016-07-07 20:13:14.750 189 12604.08 42.67 54487.05 88888.00 2016-07-07 20:13:14.875 189 12604.08 42.67 54487.05 88888.00 2016-07-07 20:13:15.000 189 12604.05 42.70 54487.07 88888.00 2016-07-07 20:13:15.125 189 12604.05 42.70 54487.12 88888.00 2016-07-07 20:13:15.250 189 12604.02 42.65 54487.18 88888.00 2016-07-07 20:13:15.375 189 12604.05 42.62 54487.20 88888.00 2016-07-07 20:13:15.500 189 12604.08 42.65 54487.18 88888.00 2016-07-07 20:13:15.625 189 12604.10 42.73 54487.12 88888.00 2016-07-07 20:13:15.750 189 12604.10 42.77 54487.05 88888.00 2016-07-07 20:13:15.875 189 12604.17 42.75 54487.00 88888.00 2016-07-07 20:13:16.000 189 12604.17 42.70 54487.00 88888.00 2016-07-07 20:13:16.125 189 12604.10 42.62 54487.07 88888.00 2016-07-07 20:13:16.250 189 12604.00 42.62 54487.07 88888.00 2016-07-07 20:13:16.375 189 12603.98 42.65 54487.05 88888.00 2016-07-07 20:13:16.500 189 12603.95 42.65 54487.05 88888.00 2016-07-07 20:13:16.625 189 12604.02 42.70 54487.07 88888.00 2016-07-07 20:13:16.750 189 12604.08 42.70 54487.07 88888.00 2016-07-07 20:13:16.875 189 12604.02 42.62 54487.05 88888.00 2016-07-07 20:13:17.000 189 12604.00 42.65 54487.07 88888.00 2016-07-07 20:13:17.125 189 12604.00 42.67 54487.12 88888.00 2016-07-07 20:13:17.250 189 12604.00 42.65 54487.22 88888.00 2016-07-07 20:13:17.375 189 12604.02 42.62 54487.22 88888.00 2016-07-07 20:13:17.500 189 12604.02 42.67 54487.20 88888.00 2016-07-07 20:13:17.625 189 12604.05 42.75 54487.12 88888.00 2016-07-07 20:13:17.750 189 12604.08 42.77 54487.07 88888.00 2016-07-07 20:13:17.875 189 12604.08 42.73 54487.05 88888.00 2016-07-07 20:13:18.000 189 12604.02 42.70 54487.07 88888.00 2016-07-07 20:13:18.125 189 12603.98 42.73 54487.12 88888.00 2016-07-07 20:13:18.250 189 12604.00 42.70 54487.12 88888.00 2016-07-07 20:13:18.375 189 12604.00 42.75 54487.10 88888.00 2016-07-07 20:13:18.500 189 12604.00 42.77 54487.05 88888.00 2016-07-07 20:13:18.625 189 12604.00 42.75 54487.05 88888.00 2016-07-07 20:13:18.750 189 12604.00 42.75 54487.05 88888.00 2016-07-07 20:13:18.875 189 12604.00 42.75 54487.05 88888.00 2016-07-07 20:13:19.000 189 12604.02 42.75 54487.07 88888.00 2016-07-07 20:13:19.125 189 12604.02 42.75 54487.15 88888.00 2016-07-07 20:13:19.250 189 12604.00 42.77 54487.22 88888.00 2016-07-07 20:13:19.375 189 12604.02 42.80 54487.25 88888.00 2016-07-07 20:13:19.500 189 12604.02 42.83 54487.20 88888.00 2016-07-07 20:13:19.625 189 12604.02 42.85 54487.12 88888.00 2016-07-07 20:13:19.750 189 12604.08 42.90 54487.07 88888.00 2016-07-07 20:13:19.875 189 12604.12 42.90 54487.05 88888.00 2016-07-07 20:13:20.000 189 12604.08 42.83 54487.05 88888.00 2016-07-07 20:13:20.125 189 12604.02 42.80 54487.10 88888.00 2016-07-07 20:13:20.250 189 12604.00 42.83 54487.10 88888.00 2016-07-07 20:13:20.375 189 12604.02 42.83 54487.07 88888.00 2016-07-07 20:13:20.500 189 12604.05 42.83 54487.05 88888.00 2016-07-07 20:13:20.625 189 12604.00 42.83 54487.05 88888.00 2016-07-07 20:13:20.750 189 12603.98 42.80 54487.05 88888.00 2016-07-07 20:13:20.875 189 12603.92 42.80 54487.05 88888.00 2016-07-07 20:13:21.000 189 12603.92 42.85 54487.07 88888.00 2016-07-07 20:13:21.125 189 12603.95 42.88 54487.12 88888.00 2016-07-07 20:13:21.250 189 12603.85 42.80 54487.20 88888.00 2016-07-07 20:13:21.375 189 12603.80 42.80 54487.22 88888.00 2016-07-07 20:13:21.500 189 12603.80 42.83 54487.20 88888.00 2016-07-07 20:13:21.625 189 12603.92 42.92 54487.15 88888.00 2016-07-07 20:13:21.750 189 12603.95 42.95 54487.10 88888.00 2016-07-07 20:13:21.875 189 12603.90 42.95 54487.07 88888.00 2016-07-07 20:13:22.000 189 12603.77 42.90 54487.05 88888.00 2016-07-07 20:13:22.125 189 12603.73 42.85 54487.10 88888.00 2016-07-07 20:13:22.250 189 12603.77 42.83 54487.12 88888.00 2016-07-07 20:13:22.375 189 12603.75 42.88 54487.12 88888.00 2016-07-07 20:13:22.500 189 12603.75 42.88 54487.12 88888.00 2016-07-07 20:13:22.625 189 12603.75 42.80 54487.07 88888.00 2016-07-07 20:13:22.750 189 12603.67 42.80 54487.05 88888.00 2016-07-07 20:13:22.875 189 12603.73 42.85 54487.07 88888.00 2016-07-07 20:13:23.000 189 12603.77 42.88 54487.10 88888.00 2016-07-07 20:13:23.125 189 12603.75 42.90 54487.18 88888.00 2016-07-07 20:13:23.250 189 12603.67 42.88 54487.22 88888.00 2016-07-07 20:13:23.375 189 12603.62 42.83 54487.28 88888.00 2016-07-07 20:13:23.500 189 12603.60 42.88 54487.25 88888.00 2016-07-07 20:13:23.625 189 12603.67 42.95 54487.20 88888.00 2016-07-07 20:13:23.750 189 12603.67 43.00 54487.12 88888.00 2016-07-07 20:13:23.875 189 12603.58 43.02 54487.10 88888.00 2016-07-07 20:13:24.000 189 12603.55 42.95 54487.15 88888.00 2016-07-07 20:13:24.125 189 12603.35 42.77 54487.12 88888.00 2016-07-07 20:13:24.250 189 12603.38 42.95 54487.18 88888.00 2016-07-07 20:13:24.375 189 12603.45 43.00 54487.15 88888.00 2016-07-07 20:13:24.500 189 12603.42 42.98 54487.10 88888.00 2016-07-07 20:13:24.625 189 12603.35 42.95 54487.10 88888.00 2016-07-07 20:13:24.750 189 12603.38 42.95 54487.12 88888.00 2016-07-07 20:13:24.875 189 12603.40 42.98 54487.12 88888.00 2016-07-07 20:13:25.000 189 12603.42 43.02 54487.15 88888.00 2016-07-07 20:13:25.125 189 12603.42 43.05 54487.18 88888.00 2016-07-07 20:13:25.250 189 12603.38 43.00 54487.22 88888.00 2016-07-07 20:13:25.375 189 12603.40 42.98 54487.28 88888.00 2016-07-07 20:13:25.500 189 12603.42 43.00 54487.25 88888.00 2016-07-07 20:13:25.625 189 12603.48 43.08 54487.18 88888.00 2016-07-07 20:13:25.750 189 12603.48 43.12 54487.12 88888.00 2016-07-07 20:13:25.875 189 12603.42 43.15 54487.10 88888.00 2016-07-07 20:13:26.000 189 12603.40 43.10 54487.10 88888.00 2016-07-07 20:13:26.125 189 12603.33 43.02 54487.15 88888.00 2016-07-07 20:13:26.250 189 12603.30 42.98 54487.15 88888.00 2016-07-07 20:13:26.375 189 12603.30 43.00 54487.15 88888.00 2016-07-07 20:13:26.500 189 12603.33 43.02 54487.18 88888.00 2016-07-07 20:13:26.625 189 12603.35 43.05 54487.15 88888.00 2016-07-07 20:13:26.750 189 12603.27 43.05 54487.15 88888.00 2016-07-07 20:13:26.875 189 12603.20 43.05 54487.15 88888.00 2016-07-07 20:13:27.000 189 12603.20 43.10 54487.15 88888.00 2016-07-07 20:13:27.125 189 12603.15 43.10 54487.20 88888.00 2016-07-07 20:13:27.250 189 12603.05 43.05 54487.28 88888.00 2016-07-07 20:13:27.375 189 12603.05 43.05 54487.32 88888.00 2016-07-07 20:13:27.500 189 12603.12 43.08 54487.30 88888.00 2016-07-07 20:13:27.625 189 12603.17 43.15 54487.25 88888.00 2016-07-07 20:13:27.750 189 12603.20 43.17 54487.18 88888.00 2016-07-07 20:13:27.875 189 12603.20 43.15 54487.15 88888.00 2016-07-07 20:13:28.000 189 12603.15 43.12 54487.15 88888.00 2016-07-07 20:13:28.125 189 12603.02 43.10 54487.18 88888.00 2016-07-07 20:13:28.250 189 12603.00 43.10 54487.20 88888.00 2016-07-07 20:13:28.375 189 12603.05 43.12 54487.18 88888.00 2016-07-07 20:13:28.500 189 12603.05 43.15 54487.18 88888.00 2016-07-07 20:13:28.625 189 12603.08 43.17 54487.18 88888.00 2016-07-07 20:13:28.750 189 12603.10 43.20 54487.20 88888.00 2016-07-07 20:13:28.875 189 12603.00 43.20 54487.22 88888.00 2016-07-07 20:13:29.000 189 12602.98 43.20 54487.25 88888.00 2016-07-07 20:13:29.125 189 12602.88 43.20 54487.25 88888.00 2016-07-07 20:13:29.250 189 12602.85 43.15 54487.30 88888.00 2016-07-07 20:13:29.375 189 12602.88 43.17 54487.35 88888.00 2016-07-07 20:13:29.500 189 12602.88 43.23 54487.32 88888.00 2016-07-07 20:13:29.625 189 12602.88 43.27 54487.25 88888.00 2016-07-07 20:13:29.750 189 12602.90 43.27 54487.20 88888.00 2016-07-07 20:13:29.875 189 12602.90 43.30 54487.18 88888.00 2016-07-07 20:13:30.000 189 12602.88 43.27 54487.18 88888.00 2016-07-07 20:13:30.125 189 12602.83 43.25 54487.22 88888.00 2016-07-07 20:13:30.250 189 12602.75 43.25 54487.22 88888.00 2016-07-07 20:13:30.375 189 12602.73 43.25 54487.22 88888.00 2016-07-07 20:13:30.500 189 12602.67 43.27 54487.22 88888.00 2016-07-07 20:13:30.625 189 12602.70 43.33 54487.20 88888.00 2016-07-07 20:13:30.750 189 12602.75 43.35 54487.20 88888.00 2016-07-07 20:13:30.875 189 12602.80 43.33 54487.20 88888.00 2016-07-07 20:13:31.000 189 12602.77 43.35 54487.20 88888.00 2016-07-07 20:13:31.125 189 12602.70 43.38 54487.28 88888.00 2016-07-07 20:13:31.250 189 12602.67 43.38 54487.35 88888.00 2016-07-07 20:13:31.375 189 12602.73 43.35 54487.38 88888.00 2016-07-07 20:13:31.500 189 12602.67 43.35 54487.35 88888.00 2016-07-07 20:13:31.625 189 12602.70 43.42 54487.30 88888.00 2016-07-07 20:13:31.750 189 12602.65 43.48 54487.22 88888.00 2016-07-07 20:13:31.875 189 12602.67 43.50 54487.20 88888.00 2016-07-07 20:13:32.000 189 12602.73 43.48 54487.20 88888.00 2016-07-07 20:13:32.125 189 12602.67 43.45 54487.28 88888.00 2016-07-07 20:13:32.250 189 12602.52 43.45 54487.28 88888.00 2016-07-07 20:13:32.375 189 12602.52 43.48 54487.25 88888.00 2016-07-07 20:13:32.500 189 12602.60 43.52 54487.25 88888.00 2016-07-07 20:13:32.625 189 12602.60 43.52 54487.25 88888.00 2016-07-07 20:13:32.750 189 12602.60 43.52 54487.25 88888.00 2016-07-07 20:13:32.875 189 12602.60 43.52 54487.25 88888.00 2016-07-07 20:13:33.000 189 12602.58 43.52 54487.22 88888.00 2016-07-07 20:13:33.125 189 12602.52 43.52 54487.32 88888.00 2016-07-07 20:13:33.250 189 12602.48 43.52 54487.40 88888.00 2016-07-07 20:13:33.375 189 12602.48 43.55 54487.45 88888.00 2016-07-07 20:13:33.500 189 12602.50 43.58 54487.40 88888.00 2016-07-07 20:13:33.625 189 12602.48 43.60 54487.30 88888.00 2016-07-07 20:13:33.750 189 12602.50 43.65 54487.25 88888.00 2016-07-07 20:13:33.875 189 12602.55 43.67 54487.22 88888.00 2016-07-07 20:13:34.000 189 12602.52 43.67 54487.22 88888.00 2016-07-07 20:13:34.125 189 12602.48 43.62 54487.28 88888.00 2016-07-07 20:13:34.250 189 12602.38 43.58 54487.30 88888.00 2016-07-07 20:13:34.375 189 12602.40 43.60 54487.28 88888.00 2016-07-07 20:13:34.500 189 12602.48 43.65 54487.28 88888.00 2016-07-07 20:13:34.625 189 12602.45 43.62 54487.25 88888.00 2016-07-07 20:13:34.750 189 12602.42 43.62 54487.22 88888.00 2016-07-07 20:13:34.875 189 12602.42 43.65 54487.22 88888.00 2016-07-07 20:13:35.000 189 12602.42 43.70 54487.28 88888.00 2016-07-07 20:13:35.125 189 12602.42 43.70 54487.35 88888.00 2016-07-07 20:13:35.250 189 12602.40 43.65 54487.38 88888.00 2016-07-07 20:13:35.375 189 12602.38 43.67 54487.43 88888.00 2016-07-07 20:13:35.500 189 12602.38 43.67 54487.43 88888.00 2016-07-07 20:13:35.625 189 12602.40 43.77 54487.32 88888.00 2016-07-07 20:13:35.750 189 12602.38 43.83 54487.28 88888.00 2016-07-07 20:13:35.875 189 12602.35 43.83 54487.25 88888.00 2016-07-07 20:13:36.000 189 12602.27 43.75 54487.25 88888.00 2016-07-07 20:13:36.125 189 12602.27 43.75 54487.30 88888.00 2016-07-07 20:13:36.250 189 12602.25 43.77 54487.30 88888.00 2016-07-07 20:13:36.375 189 12602.23 43.83 54487.28 88888.00 2016-07-07 20:13:36.500 189 12602.20 43.88 54487.28 88888.00 2016-07-07 20:13:36.625 189 12602.15 43.90 54487.30 88888.00 2016-07-07 20:13:36.750 189 12602.15 43.92 54487.30 88888.00 2016-07-07 20:13:36.875 189 12602.15 43.92 54487.28 88888.00 2016-07-07 20:13:37.000 189 12602.17 43.90 54487.30 88888.00 2016-07-07 20:13:37.125 189 12602.17 43.92 54487.38 88888.00 2016-07-07 20:13:37.250 189 12602.12 43.92 54487.50 88888.00 2016-07-07 20:13:37.375 189 12602.17 43.92 54487.53 88888.00 2016-07-07 20:13:37.500 189 12602.25 43.98 54487.47 88888.00 2016-07-07 20:13:37.625 189 12602.30 44.02 54487.40 88888.00 2016-07-07 20:13:37.750 189 12602.35 44.02 54487.32 88888.00 2016-07-07 20:13:37.875 189 12602.42 44.08 54487.30 88888.00 2016-07-07 20:13:38.000 189 12602.38 44.02 54487.28 88888.00 2016-07-07 20:13:38.125 189 12602.23 44.00 54487.32 88888.00 2016-07-07 20:13:38.250 189 12602.17 43.98 54487.32 88888.00 2016-07-07 20:13:38.375 189 12602.23 44.02 54487.32 88888.00 2016-07-07 20:13:38.500 189 12602.25 44.05 54487.32 88888.00 2016-07-07 20:13:38.625 189 12602.17 44.05 54487.32 88888.00 2016-07-07 20:13:38.750 189 12602.10 44.02 54487.32 88888.00 2016-07-07 20:13:38.875 189 12602.10 44.08 54487.30 88888.00 2016-07-07 20:13:39.000 189 12602.12 44.10 54487.30 88888.00 2016-07-07 20:13:39.125 189 12602.08 44.10 54487.35 88888.00 2016-07-07 20:13:39.250 189 12602.00 44.08 54487.43 88888.00 2016-07-07 20:13:39.375 189 12602.00 44.08 54487.45 88888.00 2016-07-07 20:13:39.500 189 12601.98 44.12 54487.45 88888.00 2016-07-07 20:13:39.625 189 12602.05 44.20 54487.35 88888.00 2016-07-07 20:13:39.750 189 12602.10 44.25 54487.30 88888.00 2016-07-07 20:13:39.875 189 12602.15 44.27 54487.28 88888.00 2016-07-07 20:13:40.000 189 12602.12 44.25 54487.28 88888.00 2016-07-07 20:13:40.125 189 12602.05 44.17 54487.32 88888.00 2016-07-07 20:13:40.250 189 12602.00 44.15 54487.35 88888.00 2016-07-07 20:13:40.375 189 12601.98 44.20 54487.30 88888.00 2016-07-07 20:13:40.500 189 12601.98 44.23 54487.30 88888.00 2016-07-07 20:13:40.625 189 12602.02 44.20 54487.30 88888.00 2016-07-07 20:13:40.750 189 12602.05 44.25 54487.28 88888.00 2016-07-07 20:13:40.875 189 12602.00 44.27 54487.30 88888.00 2016-07-07 20:13:41.000 189 12602.02 44.30 54487.32 88888.00 2016-07-07 20:13:41.125 189 12601.95 44.30 54487.38 88888.00 2016-07-07 20:13:41.250 189 12601.83 44.30 54487.45 88888.00 2016-07-07 20:13:41.375 189 12601.83 44.30 54487.50 88888.00 2016-07-07 20:13:41.500 189 12601.88 44.35 54487.47 88888.00 2016-07-07 20:13:41.625 189 12601.92 44.40 54487.35 88888.00 2016-07-07 20:13:41.750 189 12601.98 44.42 54487.30 88888.00 2016-07-07 20:13:41.875 189 12601.95 44.45 54487.28 88888.00 2016-07-07 20:13:42.000 189 12601.88 44.42 54487.30 88888.00 2016-07-07 20:13:42.125 189 12601.80 44.38 54487.35 88888.00 2016-07-07 20:13:42.250 189 12601.83 44.38 54487.35 88888.00 2016-07-07 20:13:42.375 189 12601.85 44.40 54487.32 88888.00 2016-07-07 20:13:42.500 189 12601.85 44.40 54487.28 88888.00 2016-07-07 20:13:42.625 189 12601.85 44.45 54487.28 88888.00 2016-07-07 20:13:42.750 189 12601.85 44.45 54487.28 88888.00 2016-07-07 20:13:42.875 189 12601.80 44.45 54487.25 88888.00 2016-07-07 20:13:43.000 189 12601.80 44.45 54487.28 88888.00 2016-07-07 20:13:43.125 189 12601.73 44.42 54487.32 88888.00 2016-07-07 20:13:43.250 189 12601.62 44.40 54487.43 88888.00 2016-07-07 20:13:43.375 189 12601.60 44.45 54487.50 88888.00 2016-07-07 20:13:43.500 189 12601.67 44.50 54487.47 88888.00 2016-07-07 20:13:43.625 189 12601.73 44.52 54487.40 88888.00 2016-07-07 20:13:43.750 189 12601.73 44.55 54487.32 88888.00 2016-07-07 20:13:43.875 189 12601.70 44.58 54487.30 88888.00 2016-07-07 20:13:44.000 189 12601.65 44.52 54487.32 88888.00 2016-07-07 20:13:44.125 189 12601.58 44.48 54487.35 88888.00 2016-07-07 20:13:44.250 189 12601.55 44.48 54487.35 88888.00 2016-07-07 20:13:44.375 189 12601.55 44.48 54487.35 88888.00 2016-07-07 20:13:44.500 189 12601.55 44.50 54487.35 88888.00 2016-07-07 20:13:44.625 189 12601.52 44.52 54487.32 88888.00 2016-07-07 20:13:44.750 189 12601.45 44.52 54487.30 88888.00 2016-07-07 20:13:44.875 189 12601.45 44.52 54487.32 88888.00 2016-07-07 20:13:45.000 189 12601.50 44.55 54487.35 88888.00 2016-07-07 20:13:45.125 189 12601.42 44.55 54487.40 88888.00 2016-07-07 20:13:45.250 189 12601.35 44.52 54487.47 88888.00 2016-07-07 20:13:45.375 189 12601.35 44.52 54487.50 88888.00 2016-07-07 20:13:45.500 189 12601.38 44.52 54487.45 88888.00 2016-07-07 20:13:45.625 189 12601.48 44.60 54487.38 88888.00 2016-07-07 20:13:45.750 189 12601.48 44.60 54487.30 88888.00 2016-07-07 20:13:45.875 189 12601.48 44.62 54487.30 88888.00 2016-07-07 20:13:46.000 189 12601.42 44.60 54487.32 88888.00 2016-07-07 20:13:46.125 189 12601.42 44.55 54487.40 88888.00 2016-07-07 20:13:46.250 189 12601.42 44.55 54487.38 88888.00 2016-07-07 20:13:46.375 189 12601.50 44.55 54487.38 88888.00 2016-07-07 20:13:46.500 189 12601.45 44.55 54487.38 88888.00 2016-07-07 20:13:46.625 189 12601.35 44.60 54487.38 88888.00 2016-07-07 20:13:46.750 189 12601.38 44.58 54487.35 88888.00 2016-07-07 20:13:46.875 189 12601.40 44.60 54487.35 88888.00 2016-07-07 20:13:47.000 189 12601.35 44.60 54487.38 88888.00 2016-07-07 20:13:47.125 189 12601.35 44.58 54487.45 88888.00 2016-07-07 20:13:47.250 189 12601.30 44.58 54487.55 88888.00 2016-07-07 20:13:47.375 189 12601.25 44.58 54487.57 88888.00 2016-07-07 20:13:47.500 189 12601.27 44.62 54487.55 88888.00 2016-07-07 20:13:47.625 189 12601.30 44.67 54487.50 88888.00 2016-07-07 20:13:47.750 189 12601.33 44.70 54487.40 88888.00 2016-07-07 20:13:47.875 189 12601.40 44.73 54487.38 88888.00 2016-07-07 20:13:48.000 189 12601.48 44.67 54487.40 88888.00 2016-07-07 20:13:48.125 189 12601.35 44.60 54487.45 88888.00 2016-07-07 20:13:48.250 189 12601.25 44.60 54487.47 88888.00 2016-07-07 20:13:48.375 189 12601.25 44.67 54487.45 88888.00 2016-07-07 20:13:48.500 189 12601.25 44.73 54487.45 88888.00 2016-07-07 20:13:48.625 189 12601.20 44.73 54487.43 88888.00 2016-07-07 20:13:48.750 189 12601.20 44.77 54487.40 88888.00 2016-07-07 20:13:48.875 189 12601.23 44.75 54487.38 88888.00 2016-07-07 20:13:49.000 189 12601.25 44.75 54487.38 88888.00 2016-07-07 20:13:49.125 189 12601.20 44.80 54487.47 88888.00 2016-07-07 20:13:49.250 189 12601.08 44.77 54487.55 88888.00 2016-07-07 20:13:49.375 189 12601.08 44.80 54487.60 88888.00 2016-07-07 20:13:49.500 189 12601.15 44.80 54487.55 88888.00 2016-07-07 20:13:49.625 189 12601.25 44.85 54487.45 88888.00 2016-07-07 20:13:49.750 189 12601.25 44.88 54487.40 88888.00 2016-07-07 20:13:49.875 189 12601.25 44.88 54487.38 88888.00 2016-07-07 20:13:50.000 189 12601.20 44.85 54487.38 88888.00 2016-07-07 20:13:50.125 189 12601.10 44.80 54487.40 88888.00 2016-07-07 20:13:50.250 189 12601.08 44.80 54487.40 88888.00 2016-07-07 20:13:50.375 189 12601.12 44.83 54487.40 88888.00 2016-07-07 20:13:50.500 189 12601.12 44.85 54487.38 88888.00 2016-07-07 20:13:50.625 189 12601.10 44.88 54487.40 88888.00 2016-07-07 20:13:50.750 189 12601.08 44.90 54487.40 88888.00 2016-07-07 20:13:50.875 189 12601.00 44.90 54487.40 88888.00 2016-07-07 20:13:51.000 189 12600.98 44.92 54487.43 88888.00 2016-07-07 20:13:51.125 189 12600.95 44.90 54487.50 88888.00 2016-07-07 20:13:51.250 189 12600.88 44.90 54487.57 88888.00 2016-07-07 20:13:51.375 189 12600.88 44.90 54487.60 88888.00 2016-07-07 20:13:51.500 189 12600.88 44.92 54487.60 88888.00 2016-07-07 20:13:51.625 189 12600.92 44.98 54487.50 88888.00 2016-07-07 20:13:51.750 189 12600.98 45.05 54487.43 88888.00 2016-07-07 20:13:51.875 189 12600.98 45.02 54487.40 88888.00 2016-07-07 20:13:52.000 189 12600.95 45.00 54487.40 88888.00 2016-07-07 20:13:52.125 189 12600.83 44.95 54487.45 88888.00 2016-07-07 20:13:52.250 189 12600.75 44.95 54487.45 88888.00 2016-07-07 20:13:52.375 189 12600.75 44.95 54487.45 88888.00 2016-07-07 20:13:52.500 189 12600.77 45.00 54487.43 88888.00 2016-07-07 20:13:52.625 189 12600.77 45.02 54487.43 88888.00 2016-07-07 20:13:52.750 189 12600.77 45.05 54487.43 88888.00 2016-07-07 20:13:52.875 189 12600.73 45.02 54487.40 88888.00 2016-07-07 20:13:53.000 189 12600.75 45.05 54487.43 88888.00 2016-07-07 20:13:53.125 189 12600.75 45.08 54487.50 88888.00 2016-07-07 20:13:53.250 189 12600.67 45.05 54487.55 88888.00 2016-07-07 20:13:53.375 189 12600.62 45.05 54487.62 88888.00 2016-07-07 20:13:53.500 189 12600.58 45.08 54487.57 88888.00 2016-07-07 20:13:53.625 189 12600.65 45.15 54487.47 88888.00 2016-07-07 20:13:53.750 189 12600.67 45.17 54487.40 88888.00 2016-07-07 20:13:53.875 189 12600.62 45.17 54487.40 88888.00 2016-07-07 20:13:54.000 189 12600.55 45.15 54487.43 88888.00 2016-07-07 20:13:54.125 189 12600.50 45.12 54487.47 88888.00 2016-07-07 20:13:54.250 189 12600.48 45.15 54487.47 88888.00 2016-07-07 20:13:54.375 189 12600.48 45.17 54487.47 88888.00 2016-07-07 20:13:54.500 189 12600.40 45.20 54487.43 88888.00 2016-07-07 20:13:54.625 189 12600.42 45.20 54487.43 88888.00 2016-07-07 20:13:54.750 189 12600.48 45.23 54487.43 88888.00 2016-07-07 20:13:54.875 189 12600.48 45.23 54487.40 88888.00 2016-07-07 20:13:55.000 189 12600.45 45.25 54487.45 88888.00 2016-07-07 20:13:55.125 189 12600.40 45.27 54487.53 88888.00 2016-07-07 20:13:55.250 189 12600.33 45.27 54487.60 88888.00 2016-07-07 20:13:55.375 189 12600.30 45.25 54487.62 88888.00 2016-07-07 20:13:55.500 189 12600.33 45.27 54487.60 88888.00 2016-07-07 20:13:55.625 189 12600.35 45.35 54487.50 88888.00 2016-07-07 20:13:55.750 189 12600.40 45.38 54487.43 88888.00 2016-07-07 20:13:55.875 189 12600.40 45.38 54487.40 88888.00 2016-07-07 20:13:56.000 189 12600.35 45.33 54487.43 88888.00 2016-07-07 20:13:56.125 189 12600.33 45.30 54487.47 88888.00 2016-07-07 20:13:56.250 189 12600.33 45.30 54487.47 88888.00 2016-07-07 20:13:56.375 189 12600.30 45.33 54487.47 88888.00 2016-07-07 20:13:56.500 189 12600.23 45.35 54487.45 88888.00 2016-07-07 20:13:56.625 189 12600.27 45.35 54487.45 88888.00 2016-07-07 20:13:56.750 189 12600.30 45.33 54487.45 88888.00 2016-07-07 20:13:56.875 189 12600.23 45.30 54487.45 88888.00 2016-07-07 20:13:57.000 189 12600.20 45.40 54487.47 88888.00 2016-07-07 20:13:57.125 189 12600.17 45.45 54487.60 88888.00 2016-07-07 20:13:57.250 189 12600.08 45.40 54487.68 88888.00 2016-07-07 20:13:57.375 189 12600.08 45.35 54487.68 88888.00 2016-07-07 20:13:57.500 189 12600.12 45.35 54487.65 88888.00 2016-07-07 20:13:57.625 189 12600.15 45.45 54487.57 88888.00 2016-07-07 20:13:57.750 189 12600.15 45.48 54487.47 88888.00 2016-07-07 20:13:57.875 189 12600.15 45.50 54487.45 88888.00 2016-07-07 20:13:58.000 189 12600.15 45.45 54487.47 88888.00 2016-07-07 20:13:58.125 189 12600.10 45.38 54487.53 88888.00 2016-07-07 20:13:58.250 189 12600.02 45.35 54487.50 88888.00 2016-07-07 20:13:58.375 189 12600.05 45.40 54487.50 88888.00 2016-07-07 20:13:58.500 189 12600.08 45.45 54487.47 88888.00 2016-07-07 20:13:58.625 189 12600.02 45.45 54487.47 88888.00 2016-07-07 20:13:58.750 189 12600.02 45.45 54487.47 88888.00 2016-07-07 20:13:58.875 189 12600.02 45.48 54487.47 88888.00 2016-07-07 20:13:59.000 189 12600.02 45.48 54487.50 88888.00 2016-07-07 20:13:59.125 189 12600.02 45.45 54487.55 88888.00 2016-07-07 20:13:59.250 189 12599.95 45.42 54487.62 88888.00 2016-07-07 20:13:59.375 189 12599.92 45.45 54487.68 88888.00 2016-07-07 20:13:59.500 189 12599.95 45.50 54487.70 88888.00 2016-07-07 20:13:59.625 189 12600.00 45.58 54487.62 88888.00 2016-07-07 20:13:59.750 189 12600.00 45.62 54487.55 88888.00 2016-07-07 20:13:59.875 189 12600.02 45.58 54487.53 88888.00 2016-07-07 20:14:00.000 189 12600.02 45.58 54487.53 88888.00 2016-07-07 20:14:00.125 189 12599.92 45.60 54487.57 88888.00 2016-07-07 20:14:00.250 189 12599.88 45.60 54487.60 88888.00 2016-07-07 20:14:00.375 189 12599.88 45.60 54487.57 88888.00 2016-07-07 20:14:00.500 189 12599.85 45.58 54487.57 88888.00 2016-07-07 20:14:00.625 189 12599.80 45.58 54487.55 88888.00 2016-07-07 20:14:00.750 189 12599.80 45.58 54487.55 88888.00 2016-07-07 20:14:00.875 189 12599.83 45.58 54487.57 88888.00 2016-07-07 20:14:01.000 189 12599.85 45.60 54487.55 88888.00 2016-07-07 20:14:01.125 189 12599.80 45.62 54487.62 88888.00 2016-07-07 20:14:01.250 189 12599.70 45.58 54487.72 88888.00 2016-07-07 20:14:01.375 189 12599.73 45.58 54487.72 88888.00 2016-07-07 20:14:01.500 189 12599.75 45.65 54487.75 88888.00 2016-07-07 20:14:01.625 189 12599.77 45.70 54487.68 88888.00 2016-07-07 20:14:01.750 189 12599.77 45.70 54487.62 88888.00 2016-07-07 20:14:01.875 189 12599.80 45.67 54487.60 88888.00 2016-07-07 20:14:02.000 189 12599.75 45.65 54487.60 88888.00 2016-07-07 20:14:02.125 189 12599.70 45.60 54487.65 88888.00 2016-07-07 20:14:02.250 189 12599.65 45.62 54487.62 88888.00 2016-07-07 20:14:02.375 189 12599.65 45.62 54487.62 88888.00 2016-07-07 20:14:02.500 189 12599.65 45.65 54487.60 88888.00 2016-07-07 20:14:02.625 189 12599.67 45.65 54487.60 88888.00 2016-07-07 20:14:02.750 189 12599.67 45.65 54487.57 88888.00 2016-07-07 20:14:02.875 189 12599.62 45.62 54487.60 88888.00 2016-07-07 20:14:03.000 189 12599.62 45.67 54487.65 88888.00 2016-07-07 20:14:03.125 189 12599.60 45.73 54487.72 88888.00 2016-07-07 20:14:03.250 189 12599.58 45.67 54487.80 88888.00 2016-07-07 20:14:03.375 189 12599.58 45.67 54487.82 88888.00 2016-07-07 20:14:03.500 189 12599.60 45.70 54487.78 88888.00 2016-07-07 20:14:03.625 189 12599.65 45.75 54487.70 88888.00 2016-07-07 20:14:03.750 189 12599.67 45.80 54487.62 88888.00 2016-07-07 20:14:03.875 189 12599.65 45.83 54487.57 88888.00 2016-07-07 20:14:04.000 189 12599.60 45.77 54487.60 88888.00 2016-07-07 20:14:04.125 189 12599.52 45.70 54487.65 88888.00 2016-07-07 20:14:04.250 189 12599.50 45.70 54487.65 88888.00 2016-07-07 20:14:04.375 189 12599.48 45.70 54487.62 88888.00 2016-07-07 20:14:04.500 189 12599.50 45.70 54487.62 88888.00 2016-07-07 20:14:04.625 189 12599.48 45.73 54487.62 88888.00 2016-07-07 20:14:04.750 189 12599.45 45.70 54487.62 88888.00 2016-07-07 20:14:04.875 189 12599.48 45.70 54487.65 88888.00 2016-07-07 20:14:05.000 189 12599.50 45.73 54487.65 88888.00 2016-07-07 20:14:05.125 189 12599.45 45.77 54487.70 88888.00 2016-07-07 20:14:05.250 189 12599.38 45.70 54487.78 88888.00 2016-07-07 20:14:05.375 189 12599.38 45.73 54487.85 88888.00 2016-07-07 20:14:05.500 189 12599.45 45.77 54487.80 88888.00 2016-07-07 20:14:05.625 189 12599.48 45.85 54487.75 88888.00 2016-07-07 20:14:05.750 189 12599.48 45.90 54487.72 88888.00 2016-07-07 20:14:05.875 189 12599.48 45.85 54487.68 88888.00 2016-07-07 20:14:06.000 189 12599.45 45.83 54487.65 88888.00 2016-07-07 20:14:06.125 189 12599.30 45.77 54487.70 88888.00 2016-07-07 20:14:06.250 189 12599.25 45.80 54487.72 88888.00 2016-07-07 20:14:06.375 189 12599.27 45.83 54487.70 88888.00 2016-07-07 20:14:06.500 189 12599.30 45.85 54487.68 88888.00 2016-07-07 20:14:06.625 189 12599.33 45.88 54487.70 88888.00 2016-07-07 20:14:06.750 189 12599.27 45.85 54487.68 88888.00 2016-07-07 20:14:06.875 189 12599.25 45.88 54487.68 88888.00 2016-07-07 20:14:07.000 189 12599.23 45.90 54487.70 88888.00 2016-07-07 20:14:07.125 189 12599.20 45.92 54487.78 88888.00 2016-07-07 20:14:07.250 189 12599.12 45.88 54487.85 88888.00 2016-07-07 20:14:07.375 189 12599.12 45.88 54487.90 88888.00 2016-07-07 20:14:07.500 189 12599.15 45.95 54487.88 88888.00 2016-07-07 20:14:07.625 189 12599.17 45.95 54487.80 88888.00 2016-07-07 20:14:07.750 189 12599.17 45.98 54487.70 88888.00 2016-07-07 20:14:07.875 189 12599.15 46.00 54487.68 88888.00 2016-07-07 20:14:08.000 189 12599.10 46.00 54487.70 88888.00 2016-07-07 20:14:08.125 189 12599.10 45.98 54487.75 88888.00 2016-07-07 20:14:08.250 189 12599.08 45.95 54487.75 88888.00 2016-07-07 20:14:08.375 189 12599.02 45.92 54487.72 88888.00 2016-07-07 20:14:08.500 189 12599.00 45.95 54487.70 88888.00 2016-07-07 20:14:08.625 189 12599.00 46.00 54487.75 88888.00 2016-07-07 20:14:08.750 189 12599.02 46.02 54487.75 88888.00 2016-07-07 20:14:08.875 189 12599.00 46.00 54487.72 88888.00 2016-07-07 20:14:09.000 189 12598.98 46.00 54487.78 88888.00 2016-07-07 20:14:09.125 189 12598.92 46.00 54487.82 88888.00 2016-07-07 20:14:09.250 189 12598.88 45.98 54487.90 88888.00 2016-07-07 20:14:09.375 189 12598.88 45.95 54487.93 88888.00 2016-07-07 20:14:09.500 189 12598.85 45.98 54487.90 88888.00 2016-07-07 20:14:09.625 189 12598.90 46.02 54487.82 88888.00 2016-07-07 20:14:09.750 189 12598.90 46.08 54487.75 88888.00 2016-07-07 20:14:09.875 189 12598.95 46.08 54487.75 88888.00 2016-07-07 20:14:10.000 189 12598.95 46.00 54487.75 88888.00 2016-07-07 20:14:10.125 189 12598.80 45.92 54487.80 88888.00 2016-07-07 20:14:10.250 189 12598.73 45.92 54487.80 88888.00 2016-07-07 20:14:10.375 189 12598.75 45.98 54487.80 88888.00 2016-07-07 20:14:10.500 189 12598.75 46.00 54487.80 88888.00 2016-07-07 20:14:10.625 189 12598.77 45.98 54487.80 88888.00 2016-07-07 20:14:10.750 189 12598.77 45.98 54487.80 88888.00 2016-07-07 20:14:10.875 189 12598.70 45.98 54487.78 88888.00 2016-07-07 20:14:11.000 189 12598.62 45.95 54487.80 88888.00 2016-07-07 20:14:11.125 189 12598.58 45.95 54487.88 88888.00 2016-07-07 20:14:11.250 189 12598.52 45.92 54487.95 88888.00 2016-07-07 20:14:11.375 189 12598.60 45.95 54488.00 88888.00 2016-07-07 20:14:11.500 189 12598.65 45.98 54487.97 88888.00 2016-07-07 20:14:11.625 189 12598.62 46.02 54487.90 88888.00 2016-07-07 20:14:11.750 189 12598.70 46.02 54487.82 88888.00 2016-07-07 20:14:11.875 189 12598.73 46.02 54487.82 88888.00 2016-07-07 20:14:12.000 189 12598.65 46.00 54487.88 88888.00 2016-07-07 20:14:12.125 189 12598.58 45.88 54487.90 88888.00 2016-07-07 20:14:12.250 189 12598.45 45.85 54487.90 88888.00 2016-07-07 20:14:12.375 189 12598.50 45.88 54487.88 88888.00 2016-07-07 20:14:12.500 189 12598.52 45.90 54487.82 88888.00 2016-07-07 20:14:12.625 189 12598.48 45.90 54487.82 88888.00 2016-07-07 20:14:12.750 189 12598.40 45.90 54487.82 88888.00 2016-07-07 20:14:12.875 189 12598.40 45.88 54487.85 88888.00 2016-07-07 20:14:13.000 189 12598.42 45.88 54487.88 88888.00 2016-07-07 20:14:13.125 189 12598.38 45.90 54487.97 88888.00 2016-07-07 20:14:13.250 189 12598.33 45.85 54488.05 88888.00 2016-07-07 20:14:13.375 189 12598.38 45.88 54488.10 88888.00 2016-07-07 20:14:13.500 189 12598.38 45.90 54488.05 88888.00 2016-07-07 20:14:13.625 189 12598.40 45.92 54487.95 88888.00 2016-07-07 20:14:13.750 189 12598.40 45.90 54487.88 88888.00 2016-07-07 20:14:13.875 189 12598.38 45.90 54487.88 88888.00 2016-07-07 20:14:14.000 189 12598.40 45.85 54487.88 88888.00 2016-07-07 20:14:14.125 189 12598.38 45.77 54487.90 88888.00 2016-07-07 20:14:14.250 189 12598.25 45.75 54487.93 88888.00 2016-07-07 20:14:14.375 189 12598.27 45.75 54487.93 88888.00 2016-07-07 20:14:14.500 189 12598.35 45.77 54487.90 88888.00 2016-07-07 20:14:14.625 189 12598.40 45.77 54487.90 88888.00 2016-07-07 20:14:14.750 189 12598.35 45.75 54487.90 88888.00 2016-07-07 20:14:14.875 189 12598.27 45.73 54487.93 88888.00 2016-07-07 20:14:15.000 189 12598.23 45.73 54487.93 88888.00 2016-07-07 20:14:15.125 189 12598.12 45.73 54488.00 88888.00 2016-07-07 20:14:15.250 189 12598.05 45.70 54488.10 88888.00 2016-07-07 20:14:15.375 189 12598.08 45.70 54488.10 88888.00 2016-07-07 20:14:15.500 189 12598.10 45.70 54488.07 88888.00 2016-07-07 20:14:15.625 189 12598.23 45.75 54488.00 88888.00 2016-07-07 20:14:15.750 189 12598.27 45.77 54487.95 88888.00 2016-07-07 20:14:15.875 189 12598.17 45.77 54487.95 88888.00 2016-07-07 20:14:16.000 189 12598.08 45.70 54487.95 88888.00 2016-07-07 20:14:16.125 189 12598.00 45.62 54487.97 88888.00 2016-07-07 20:14:16.250 189 12597.95 45.60 54488.00 88888.00 2016-07-07 20:14:16.375 189 12597.98 45.60 54487.97 88888.00 2016-07-07 20:14:16.500 189 12597.95 45.60 54487.97 88888.00 2016-07-07 20:14:16.625 189 12597.88 45.60 54487.97 88888.00 2016-07-07 20:14:16.750 189 12597.90 45.60 54487.97 88888.00 2016-07-07 20:14:16.875 189 12597.98 45.58 54487.95 88888.00 2016-07-07 20:14:17.000 189 12598.00 45.55 54487.95 88888.00 2016-07-07 20:14:17.125 189 12597.92 45.55 54488.03 88888.00 2016-07-07 20:14:17.250 189 12597.85 45.52 54488.12 88888.00 2016-07-07 20:14:17.375 189 12597.83 45.50 54488.18 88888.00 2016-07-07 20:14:17.500 189 12597.88 45.52 54488.15 88888.00 2016-07-07 20:14:17.625 189 12598.02 45.55 54488.05 88888.00 2016-07-07 20:14:17.750 189 12598.02 45.58 54488.03 88888.00 2016-07-07 20:14:17.875 189 12597.95 45.55 54488.00 88888.00 2016-07-07 20:14:18.000 189 12597.92 45.50 54488.00 88888.00 2016-07-07 20:14:18.125 189 12597.83 45.45 54488.03 88888.00 2016-07-07 20:14:18.250 189 12597.80 45.42 54488.05 88888.00 2016-07-07 20:14:18.375 189 12597.80 45.45 54488.05 88888.00 2016-07-07 20:14:18.500 189 12597.80 45.45 54488.03 88888.00 2016-07-07 20:14:18.625 189 12597.80 45.45 54488.05 88888.00 2016-07-07 20:14:18.750 189 12597.75 45.40 54488.03 88888.00 2016-07-07 20:14:18.875 189 12597.70 45.35 54488.03 88888.00 2016-07-07 20:14:19.000 189 12597.65 45.40 54488.05 88888.00 2016-07-07 20:14:19.125 189 12597.65 45.42 54488.15 88888.00 2016-07-07 20:14:19.250 189 12597.62 45.35 54488.20 88888.00 2016-07-07 20:14:19.375 189 12597.60 45.33 54488.25 88888.00 2016-07-07 20:14:19.500 189 12597.58 45.33 54488.20 88888.00 2016-07-07 20:14:19.625 189 12597.60 45.38 54488.15 88888.00 2016-07-07 20:14:19.750 189 12597.65 45.40 54488.05 88888.00 2016-07-07 20:14:19.875 189 12597.67 45.38 54488.05 88888.00 2016-07-07 20:14:20.000 189 12597.65 45.30 54488.07 88888.00 2016-07-07 20:14:20.125 189 12597.58 45.25 54488.12 88888.00 2016-07-07 20:14:20.250 189 12597.52 45.23 54488.10 88888.00 2016-07-07 20:14:20.375 189 12597.58 45.20 54488.10 88888.00 2016-07-07 20:14:20.500 189 12597.55 45.25 54488.07 88888.00 2016-07-07 20:14:20.625 189 12597.50 45.20 54488.10 88888.00 2016-07-07 20:14:20.750 189 12597.52 45.20 54488.10 88888.00 2016-07-07 20:14:20.875 189 12597.58 45.23 54488.07 88888.00 2016-07-07 20:14:21.000 189 12597.58 45.20 54488.07 88888.00 2016-07-07 20:14:21.125 189 12597.50 45.15 54488.12 88888.00 2016-07-07 20:14:21.250 189 12597.52 45.12 54488.25 88888.00 2016-07-07 20:14:21.375 189 12597.50 45.10 54488.30 88888.00 2016-07-07 20:14:21.500 189 12597.48 45.15 54488.28 88888.00 2016-07-07 20:14:21.625 189 12597.52 45.17 54488.18 88888.00 2016-07-07 20:14:21.750 189 12597.60 45.20 54488.12 88888.00 2016-07-07 20:14:21.875 189 12597.58 45.20 54488.10 88888.00 2016-07-07 20:14:22.000 189 12597.52 45.17 54488.12 88888.00 2016-07-07 20:14:22.125 189 12597.48 45.08 54488.18 88888.00 2016-07-07 20:14:22.250 189 12597.48 45.05 54488.15 88888.00 2016-07-07 20:14:22.375 189 12597.48 45.02 54488.12 88888.00 2016-07-07 20:14:22.500 189 12597.42 45.00 54488.10 88888.00 2016-07-07 20:14:22.625 189 12597.45 45.00 54488.12 88888.00 2016-07-07 20:14:22.750 189 12597.50 45.00 54488.12 88888.00 2016-07-07 20:14:22.875 189 12597.45 44.98 54488.10 88888.00 2016-07-07 20:14:23.000 189 12597.45 45.00 54488.12 88888.00 2016-07-07 20:14:23.125 189 12597.45 44.98 54488.20 88888.00 2016-07-07 20:14:23.250 189 12597.42 44.92 54488.32 88888.00 2016-07-07 20:14:23.375 189 12597.48 44.92 54488.32 88888.00 2016-07-07 20:14:23.500 189 12597.45 44.90 54488.32 88888.00 2016-07-07 20:14:23.625 189 12597.42 44.95 54488.22 88888.00 2016-07-07 20:14:23.750 189 12597.42 44.95 54488.15 88888.00 2016-07-07 20:14:23.875 189 12597.45 44.95 54488.12 88888.00 2016-07-07 20:14:24.000 189 12597.45 44.88 54488.12 88888.00 2016-07-07 20:14:24.125 189 12597.40 44.85 54488.20 88888.00 2016-07-07 20:14:24.250 189 12597.27 44.83 54488.20 88888.00 2016-07-07 20:14:24.375 189 12597.33 44.83 54488.18 88888.00 2016-07-07 20:14:24.500 189 12597.38 44.83 54488.15 88888.00 2016-07-07 20:14:24.625 189 12597.42 44.83 54488.12 88888.00 2016-07-07 20:14:24.750 189 12597.42 44.83 54488.15 88888.00 2016-07-07 20:14:24.875 189 12597.38 44.85 54488.18 88888.00 2016-07-07 20:14:25.000 189 12597.33 44.85 54488.18 88888.00 2016-07-07 20:14:25.125 189 12597.30 44.80 54488.25 88888.00 2016-07-07 20:14:25.250 189 12597.33 44.77 54488.35 88888.00 2016-07-07 20:14:25.375 189 12597.27 44.75 54488.40 88888.00 2016-07-07 20:14:25.500 189 12597.27 44.77 54488.38 88888.00 2016-07-07 20:14:25.625 189 12597.35 44.80 54488.30 88888.00 2016-07-07 20:14:25.750 189 12597.35 44.80 54488.20 88888.00 2016-07-07 20:14:25.875 189 12597.35 44.80 54488.18 88888.00 2016-07-07 20:14:26.000 189 12597.27 44.77 54488.20 88888.00 2016-07-07 20:14:26.125 189 12597.23 44.73 54488.28 88888.00 2016-07-07 20:14:26.250 189 12597.17 44.70 54488.28 88888.00 2016-07-07 20:14:26.375 189 12597.17 44.70 54488.28 88888.00 2016-07-07 20:14:26.500 189 12597.17 44.70 54488.25 88888.00 2016-07-07 20:14:26.625 189 12597.23 44.65 54488.20 88888.00 2016-07-07 20:14:26.750 189 12597.30 44.67 54488.20 88888.00 2016-07-07 20:14:26.875 189 12597.27 44.70 54488.25 88888.00 2016-07-07 20:14:27.000 189 12597.23 44.73 54488.30 88888.00 2016-07-07 20:14:27.125 189 12597.10 44.62 54488.32 88888.00 2016-07-07 20:14:27.250 189 12597.08 44.52 54488.38 88888.00 2016-07-07 20:14:27.375 189 12597.10 44.55 54488.40 88888.00 2016-07-07 20:14:27.500 189 12597.12 44.58 54488.38 88888.00 2016-07-07 20:14:27.625 189 12597.15 44.60 54488.30 88888.00 2016-07-07 20:14:27.750 189 12597.15 44.65 54488.22 88888.00 2016-07-07 20:14:27.875 189 12597.12 44.62 54488.22 88888.00 2016-07-07 20:14:28.000 189 12597.10 44.55 54488.20 88888.00 2016-07-07 20:14:28.125 189 12597.05 44.45 54488.25 88888.00 2016-07-07 20:14:28.250 189 12597.00 44.48 54488.28 88888.00 2016-07-07 20:14:28.375 189 12597.02 44.50 54488.25 88888.00 2016-07-07 20:14:28.500 189 12597.02 44.48 54488.25 88888.00 2016-07-07 20:14:28.625 189 12597.00 44.45 54488.25 88888.00 2016-07-07 20:14:28.750 189 12597.00 44.35 54488.22 88888.00 2016-07-07 20:14:28.875 189 12596.98 44.38 54488.22 88888.00 2016-07-07 20:14:29.000 189 12596.92 44.40 54488.22 88888.00 2016-07-07 20:14:29.125 189 12596.88 44.40 54488.30 88888.00 2016-07-07 20:14:29.250 189 12596.80 44.38 54488.40 88888.00 2016-07-07 20:14:29.375 189 12596.83 44.35 54488.45 88888.00 2016-07-07 20:14:29.500 189 12596.90 44.35 54488.40 88888.00 2016-07-07 20:14:29.625 189 12596.90 44.38 54488.30 88888.00 2016-07-07 20:14:29.750 189 12596.95 44.38 54488.22 88888.00 2016-07-07 20:14:29.875 189 12596.95 44.38 54488.22 88888.00 2016-07-07 20:14:30.000 189 12596.88 44.35 54488.25 88888.00 2016-07-07 20:14:30.125 189 12596.83 44.30 54488.30 88888.00 2016-07-07 20:14:30.250 189 12596.80 44.27 54488.28 88888.00 2016-07-07 20:14:30.375 189 12596.85 44.25 54488.28 88888.00 2016-07-07 20:14:30.500 189 12596.83 44.25 54488.25 88888.00 2016-07-07 20:14:30.625 189 12596.77 44.27 54488.25 88888.00 2016-07-07 20:14:30.750 189 12596.80 44.27 54488.25 88888.00 2016-07-07 20:14:30.875 189 12596.83 44.23 54488.25 88888.00 2016-07-07 20:14:31.000 189 12596.75 44.20 54488.28 88888.00 2016-07-07 20:14:31.125 189 12596.70 44.20 54488.38 88888.00 2016-07-07 20:14:31.250 189 12596.73 44.17 54488.43 88888.00 2016-07-07 20:14:31.375 189 12596.73 44.15 54488.47 88888.00 2016-07-07 20:14:31.500 189 12596.75 44.17 54488.45 88888.00 2016-07-07 20:14:31.625 189 12596.80 44.17 54488.38 88888.00 2016-07-07 20:14:31.750 189 12596.85 44.20 54488.30 88888.00 2016-07-07 20:14:31.875 189 12596.88 44.20 54488.28 88888.00 2016-07-07 20:14:32.000 189 12596.85 44.10 54488.30 88888.00 2016-07-07 20:14:32.125 189 12596.80 44.08 54488.38 88888.00 2016-07-07 20:14:32.250 189 12596.75 44.08 54488.38 88888.00 2016-07-07 20:14:32.375 189 12596.80 44.10 54488.35 88888.00 2016-07-07 20:14:32.500 189 12596.83 44.08 54488.32 88888.00 2016-07-07 20:14:32.625 189 12596.77 44.05 54488.30 88888.00 2016-07-07 20:14:32.750 189 12596.75 44.02 54488.32 88888.00 2016-07-07 20:14:32.875 189 12596.75 44.02 54488.32 88888.00 2016-07-07 20:14:33.000 189 12596.73 44.02 54488.35 88888.00 2016-07-07 20:14:33.125 189 12596.73 43.98 54488.43 88888.00 2016-07-07 20:14:33.250 189 12596.73 43.95 54488.47 88888.00 2016-07-07 20:14:33.375 189 12596.75 43.95 54488.53 88888.00 2016-07-07 20:14:33.500 189 12596.83 43.95 54488.47 88888.00 2016-07-07 20:14:33.625 189 12596.88 44.00 54488.40 88888.00 2016-07-07 20:14:33.750 189 12596.95 44.02 54488.32 88888.00 2016-07-07 20:14:33.875 189 12596.98 44.02 54488.30 88888.00 2016-07-07 20:14:34.000 189 12596.88 43.95 54488.32 88888.00 2016-07-07 20:14:34.125 189 12596.80 43.88 54488.38 88888.00 2016-07-07 20:14:34.250 189 12596.83 43.85 54488.35 88888.00 2016-07-07 20:14:34.375 189 12596.88 43.85 54488.38 88888.00 2016-07-07 20:14:34.500 189 12596.85 43.83 54488.35 88888.00 2016-07-07 20:14:34.625 189 12596.88 43.83 54488.32 88888.00 2016-07-07 20:14:34.750 189 12596.92 43.80 54488.32 88888.00 2016-07-07 20:14:34.875 189 12596.88 43.80 54488.32 88888.00 2016-07-07 20:14:35.000 189 12596.85 43.80 54488.35 88888.00 2016-07-07 20:14:35.125 189 12596.88 43.77 54488.40 88888.00 2016-07-07 20:14:35.250 189 12596.85 43.73 54488.45 88888.00 2016-07-07 20:14:35.375 189 12596.80 43.70 54488.50 88888.00 2016-07-07 20:14:35.500 189 12596.83 43.67 54488.47 88888.00 2016-07-07 20:14:35.625 189 12596.92 43.73 54488.40 88888.00 2016-07-07 20:14:35.750 189 12597.05 43.80 54488.35 88888.00 2016-07-07 20:14:35.875 189 12597.12 43.75 54488.32 88888.00 2016-07-07 20:14:36.000 189 12597.05 43.65 54488.32 88888.00 2016-07-07 20:14:36.125 189 12596.95 43.60 54488.38 88888.00 2016-07-07 20:14:36.250 189 12596.92 43.55 54488.38 88888.00 2016-07-07 20:14:36.375 189 12596.92 43.58 54488.35 88888.00 2016-07-07 20:14:36.500 189 12596.92 43.58 54488.32 88888.00 2016-07-07 20:14:36.625 189 12596.92 43.58 54488.32 88888.00 2016-07-07 20:14:36.750 189 12596.98 43.55 54488.35 88888.00 2016-07-07 20:14:36.875 189 12597.00 43.55 54488.35 88888.00 2016-07-07 20:14:37.000 189 12596.98 43.58 54488.35 88888.00 2016-07-07 20:14:37.125 189 12596.95 43.55 54488.43 88888.00 2016-07-07 20:14:37.250 189 12596.92 43.52 54488.50 88888.00 2016-07-07 20:14:37.375 189 12596.95 43.50 54488.55 88888.00 2016-07-07 20:14:37.500 189 12596.98 43.55 54488.50 88888.00 2016-07-07 20:14:37.625 189 12597.05 43.52 54488.40 88888.00 2016-07-07 20:14:37.750 189 12597.02 43.55 54488.35 88888.00 2016-07-07 20:14:37.875 189 12597.05 43.55 54488.35 88888.00 2016-07-07 20:14:38.000 189 12597.10 43.42 54488.32 88888.00 2016-07-07 20:14:38.125 189 12597.05 43.35 54488.38 88888.00 2016-07-07 20:14:38.250 189 12597.05 43.33 54488.38 88888.00 2016-07-07 20:14:38.375 189 12597.08 43.30 54488.38 88888.00 2016-07-07 20:14:38.500 189 12597.02 43.30 54488.35 88888.00 2016-07-07 20:14:38.625 189 12597.02 43.33 54488.35 88888.00 2016-07-07 20:14:38.750 189 12597.10 43.27 54488.32 88888.00 2016-07-07 20:14:38.875 189 12597.08 43.27 54488.32 88888.00 2016-07-07 20:14:39.000 189 12597.08 43.27 54488.35 88888.00 2016-07-07 20:14:39.125 189 12597.15 43.25 54488.40 88888.00 2016-07-07 20:14:39.250 189 12597.15 43.17 54488.47 88888.00 2016-07-07 20:14:39.375 189 12597.17 43.15 54488.50 88888.00 2016-07-07 20:14:39.500 189 12597.25 43.17 54488.53 88888.00 2016-07-07 20:14:39.625 189 12597.38 43.20 54488.43 88888.00 2016-07-07 20:14:39.750 189 12597.40 43.17 54488.32 88888.00 2016-07-07 20:14:39.875 189 12597.35 43.15 54488.28 88888.00 2016-07-07 20:14:40.000 189 12597.33 43.12 54488.30 88888.00 2016-07-07 20:14:40.125 189 12597.27 43.02 54488.32 88888.00 2016-07-07 20:14:40.250 189 12597.25 43.00 54488.35 88888.00 2016-07-07 20:14:40.375 189 12597.33 43.00 54488.35 88888.00 2016-07-07 20:14:40.500 189 12597.38 42.98 54488.32 88888.00 2016-07-07 20:14:40.625 189 12597.33 42.92 54488.30 88888.00 2016-07-07 20:14:40.750 189 12597.38 42.92 54488.28 88888.00 2016-07-07 20:14:40.875 189 12597.45 42.92 54488.30 88888.00 2016-07-07 20:14:41.000 189 12597.50 42.95 54488.32 88888.00 2016-07-07 20:14:41.125 189 12597.48 42.92 54488.38 88888.00 2016-07-07 20:14:41.250 189 12597.40 42.88 54488.47 88888.00 2016-07-07 20:14:41.375 189 12597.42 42.85 54488.53 88888.00 2016-07-07 20:14:41.500 189 12597.42 42.88 54488.50 88888.00 2016-07-07 20:14:41.625 189 12597.48 42.88 54488.40 88888.00 2016-07-07 20:14:41.750 189 12597.58 42.88 54488.32 88888.00 2016-07-07 20:14:41.875 189 12597.60 42.85 54488.28 88888.00 2016-07-07 20:14:42.000 189 12597.58 42.80 54488.28 88888.00 2016-07-07 20:14:42.125 189 12597.52 42.73 54488.32 88888.00 2016-07-07 20:14:42.250 189 12597.52 42.73 54488.32 88888.00 2016-07-07 20:14:42.375 189 12597.62 42.73 54488.32 88888.00 2016-07-07 20:14:42.500 189 12597.65 42.73 54488.30 88888.00 2016-07-07 20:14:42.625 189 12597.67 42.70 54488.28 88888.00 2016-07-07 20:14:42.750 189 12597.65 42.65 54488.25 88888.00 2016-07-07 20:14:42.875 189 12597.67 42.65 54488.28 88888.00 2016-07-07 20:14:43.000 189 12597.67 42.67 54488.28 88888.00 2016-07-07 20:14:43.125 189 12597.65 42.65 54488.32 88888.00 2016-07-07 20:14:43.250 189 12597.58 42.58 54488.40 88888.00 2016-07-07 20:14:43.375 189 12597.62 42.58 54488.40 88888.00 2016-07-07 20:14:43.500 189 12597.67 42.58 54488.40 88888.00 2016-07-07 20:14:43.625 189 12597.77 42.60 54488.30 88888.00 2016-07-07 20:14:43.750 189 12597.85 42.60 54488.22 88888.00 2016-07-07 20:14:43.875 189 12597.85 42.55 54488.22 88888.00 2016-07-07 20:14:44.000 189 12597.90 42.50 54488.25 88888.00 2016-07-07 20:14:44.125 189 12597.80 42.40 54488.25 88888.00 2016-07-07 20:14:44.250 189 12597.77 42.38 54488.28 88888.00 2016-07-07 20:14:44.375 189 12597.85 42.40 54488.28 88888.00 2016-07-07 20:14:44.500 189 12597.88 42.42 54488.25 88888.00 2016-07-07 20:14:44.625 189 12597.90 42.40 54488.22 88888.00 2016-07-07 20:14:44.750 189 12597.98 42.40 54488.18 88888.00 2016-07-07 20:14:44.875 189 12598.00 42.38 54488.18 88888.00 2016-07-07 20:14:45.000 189 12598.05 42.38 54488.20 88888.00 2016-07-07 20:14:45.125 189 12598.02 42.38 54488.28 88888.00 2016-07-07 20:14:45.250 189 12597.98 42.30 54488.35 88888.00 2016-07-07 20:14:45.375 189 12598.05 42.30 54488.38 88888.00 2016-07-07 20:14:45.500 189 12598.08 42.35 54488.35 88888.00 2016-07-07 20:14:45.625 189 12598.15 42.38 54488.28 88888.00 2016-07-07 20:14:45.750 189 12598.27 42.38 54488.20 88888.00 2016-07-07 20:14:45.875 189 12598.35 42.38 54488.15 88888.00 2016-07-07 20:14:46.000 189 12598.35 42.30 54488.18 88888.00 2016-07-07 20:14:46.125 189 12598.33 42.20 54488.20 88888.00 2016-07-07 20:14:46.250 189 12598.33 42.17 54488.20 88888.00 2016-07-07 20:14:46.375 189 12598.38 42.15 54488.18 88888.00 2016-07-07 20:14:46.500 189 12598.35 42.12 54488.15 88888.00 2016-07-07 20:14:46.625 189 12598.33 42.15 54488.15 88888.00 2016-07-07 20:14:46.750 189 12598.30 42.15 54488.18 88888.00 2016-07-07 20:14:46.875 189 12598.35 42.15 54488.18 88888.00 2016-07-07 20:14:47.000 189 12598.35 42.12 54488.18 88888.00 2016-07-07 20:14:47.125 189 12598.30 42.10 54488.28 88888.00 2016-07-07 20:14:47.250 189 12598.33 42.05 54488.32 88888.00 2016-07-07 20:14:47.375 189 12598.40 42.05 54488.35 88888.00 2016-07-07 20:14:47.500 189 12598.48 42.08 54488.32 88888.00 2016-07-07 20:14:47.625 189 12598.58 42.12 54488.28 88888.00 2016-07-07 20:14:47.750 189 12598.55 42.12 54488.20 88888.00 2016-07-07 20:14:47.875 189 12598.58 42.12 54488.15 88888.00 2016-07-07 20:14:48.000 189 12598.58 42.05 54488.12 88888.00 2016-07-07 20:14:48.125 189 12598.60 42.00 54488.20 88888.00 2016-07-07 20:14:48.250 189 12598.67 42.00 54488.18 88888.00 2016-07-07 20:14:48.375 189 12598.70 42.00 54488.18 88888.00 2016-07-07 20:14:48.500 189 12598.75 41.98 54488.12 88888.00 2016-07-07 20:14:48.625 189 12598.70 41.95 54488.12 88888.00 2016-07-07 20:14:48.750 189 12598.73 41.95 54488.10 88888.00 2016-07-07 20:14:48.875 189 12598.70 41.95 54488.12 88888.00 2016-07-07 20:14:49.000 189 12598.73 41.95 54488.15 88888.00 2016-07-07 20:14:49.125 189 12598.70 41.92 54488.28 88888.00 2016-07-07 20:14:49.250 189 12598.65 41.90 54488.50 88888.00 2016-07-07 20:14:49.375 189 12598.73 41.90 54488.45 88888.00 2016-07-07 20:14:49.500 189 12598.80 41.92 54488.28 88888.00 2016-07-07 20:14:49.625 189 12598.92 41.92 54488.12 88888.00 2016-07-07 20:14:49.750 189 12599.02 41.98 54488.05 88888.00 2016-07-07 20:14:49.875 189 12599.02 41.92 54488.05 88888.00 2016-07-07 20:14:50.000 189 12599.02 41.88 54488.07 88888.00 2016-07-07 20:14:50.125 189 12599.02 41.83 54488.10 88888.00 2016-07-07 20:14:50.250 189 12599.05 41.80 54488.07 88888.00 2016-07-07 20:14:50.375 189 12599.10 41.83 54488.10 88888.00 2016-07-07 20:14:50.500 189 12599.17 41.83 54488.07 88888.00 2016-07-07 20:14:50.625 189 12599.17 41.80 54488.05 88888.00 2016-07-07 20:14:50.750 189 12599.15 41.77 54488.05 88888.00 2016-07-07 20:14:50.875 189 12599.15 41.75 54488.07 88888.00 2016-07-07 20:14:51.000 189 12599.17 41.77 54488.07 88888.00 2016-07-07 20:14:51.125 189 12599.20 41.77 54488.15 88888.00 2016-07-07 20:14:51.250 189 12599.15 41.73 54488.20 88888.00 2016-07-07 20:14:51.375 189 12599.23 41.70 54488.22 88888.00 2016-07-07 20:14:51.500 189 12599.25 41.70 54488.20 88888.00 2016-07-07 20:14:51.625 189 12599.30 41.73 54488.10 88888.00 2016-07-07 20:14:51.750 189 12599.33 41.77 54488.05 88888.00 2016-07-07 20:14:51.875 189 12599.38 41.77 54488.00 88888.00 2016-07-07 20:14:52.000 189 12599.38 41.75 54488.00 88888.00 2016-07-07 20:14:52.125 189 12599.30 41.70 54488.05 88888.00 2016-07-07 20:14:52.250 189 12599.33 41.67 54488.07 88888.00 2016-07-07 20:14:52.375 189 12599.40 41.70 54488.05 88888.00 2016-07-07 20:14:52.500 189 12599.35 41.70 54488.00 88888.00 2016-07-07 20:14:52.625 189 12599.38 41.70 54488.00 88888.00 2016-07-07 20:14:52.750 189 12599.35 41.70 54487.97 88888.00 2016-07-07 20:14:52.875 189 12599.35 41.67 54488.00 88888.00 2016-07-07 20:14:53.000 189 12599.38 41.67 54488.00 88888.00 2016-07-07 20:14:53.125 189 12599.45 41.67 54488.05 88888.00 2016-07-07 20:14:53.250 189 12599.45 41.65 54488.15 88888.00 2016-07-07 20:14:53.375 189 12599.48 41.65 54488.15 88888.00 2016-07-07 20:14:53.500 189 12599.52 41.65 54488.12 88888.00 2016-07-07 20:14:53.625 189 12599.60 41.67 54488.05 88888.00 2016-07-07 20:14:53.750 189 12599.65 41.73 54487.97 88888.00 2016-07-07 20:14:53.875 189 12599.73 41.77 54487.95 88888.00 2016-07-07 20:14:54.000 189 12599.67 41.67 54487.95 88888.00 2016-07-07 20:14:54.125 189 12599.62 41.67 54488.00 88888.00 2016-07-07 20:14:54.250 189 12599.65 41.67 54488.03 88888.00 2016-07-07 20:14:54.375 189 12599.73 41.70 54487.97 88888.00 2016-07-07 20:14:54.500 189 12599.75 41.65 54487.95 88888.00 2016-07-07 20:14:54.625 189 12599.75 41.65 54487.93 88888.00 2016-07-07 20:14:54.750 189 12599.80 41.65 54487.95 88888.00 2016-07-07 20:14:54.875 189 12599.80 41.62 54487.95 88888.00 2016-07-07 20:14:55.000 189 12599.83 41.62 54487.95 88888.00 2016-07-07 20:14:55.125 189 12599.83 41.65 54488.03 88888.00 2016-07-07 20:14:55.250 189 12599.85 41.60 54488.10 88888.00 2016-07-07 20:14:55.375 189 12599.88 41.60 54488.15 88888.00 2016-07-07 20:14:55.500 189 12599.92 41.60 54488.10 88888.00 2016-07-07 20:14:55.625 189 12599.98 41.67 54488.03 88888.00 2016-07-07 20:14:55.750 189 12600.02 41.77 54488.00 88888.00 2016-07-07 20:14:55.875 189 12600.05 41.73 54487.93 88888.00 2016-07-07 20:14:56.000 189 12600.02 41.65 54487.90 88888.00 2016-07-07 20:14:56.125 189 12600.00 41.58 54487.93 88888.00 2016-07-07 20:14:56.250 189 12599.95 41.55 54487.95 88888.00 2016-07-07 20:14:56.375 189 12600.05 41.58 54487.90 88888.00 2016-07-07 20:14:56.500 189 12600.15 41.58 54487.88 88888.00 2016-07-07 20:14:56.625 189 12600.20 41.58 54487.90 88888.00 2016-07-07 20:14:56.750 189 12600.15 41.60 54487.90 88888.00 2016-07-07 20:14:56.875 189 12600.10 41.58 54487.90 88888.00 2016-07-07 20:14:57.000 189 12600.12 41.55 54487.88 88888.00 2016-07-07 20:14:57.125 189 12600.15 41.55 54487.90 88888.00 2016-07-07 20:14:57.250 189 12600.17 41.50 54487.97 88888.00 2016-07-07 20:14:57.375 189 12600.23 41.50 54488.03 88888.00 2016-07-07 20:14:57.500 189 12600.27 41.55 54488.00 88888.00 2016-07-07 20:14:57.625 189 12600.35 41.58 54487.93 88888.00 2016-07-07 20:14:57.750 189 12600.35 41.58 54487.82 88888.00 2016-07-07 20:14:57.875 189 12600.38 41.58 54487.80 88888.00 2016-07-07 20:14:58.000 189 12600.42 41.50 54487.82 88888.00 2016-07-07 20:14:58.125 189 12600.42 41.42 54487.85 88888.00 2016-07-07 20:14:58.250 189 12600.40 41.42 54487.85 88888.00 2016-07-07 20:14:58.375 189 12600.42 41.45 54487.85 88888.00 2016-07-07 20:14:58.500 189 12600.42 41.48 54487.85 88888.00 2016-07-07 20:14:58.625 189 12600.48 41.50 54487.82 88888.00 2016-07-07 20:14:58.750 189 12600.52 41.48 54487.80 88888.00 2016-07-07 20:14:58.875 189 12600.60 41.48 54487.78 88888.00 2016-07-07 20:14:59.000 189 12600.58 41.48 54487.80 88888.00 2016-07-07 20:14:59.125 189 12600.58 41.50 54487.88 88888.00 2016-07-07 20:14:59.250 189 12600.55 41.50 54487.97 88888.00 2016-07-07 20:14:59.375 189 12600.60 41.50 54487.97 88888.00 2016-07-07 20:14:59.500 189 12600.65 41.52 54487.95 88888.00 2016-07-07 20:14:59.625 189 12600.73 41.58 54487.82 88888.00 2016-07-07 20:14:59.750 189 12600.75 41.58 54487.78 88888.00 2016-07-07 20:14:59.875 189 12600.77 41.60 54487.75 88888.00 2016-07-07 20:15:00.000 189 12600.77 41.55 54487.75 88888.00 2016-07-07 20:15:00.125 189 12600.75 41.50 54487.78 88888.00 2016-07-07 20:15:00.250 189 12600.75 41.45 54487.75 88888.00 2016-07-07 20:15:00.375 189 12600.80 41.50 54487.72 88888.00 2016-07-07 20:15:00.500 189 12600.85 41.52 54487.70 88888.00 2016-07-07 20:15:00.625 189 12600.90 41.55 54487.68 88888.00 2016-07-07 20:15:00.750 189 12600.98 41.52 54487.68 88888.00 2016-07-07 20:15:00.875 189 12600.95 41.50 54487.68 88888.00 2016-07-07 20:15:01.000 189 12600.92 41.55 54487.70 88888.00 2016-07-07 20:15:01.125 189 12600.95 41.58 54487.75 88888.00 2016-07-07 20:15:01.250 189 12600.92 41.52 54487.82 88888.00 2016-07-07 20:15:01.375 189 12600.90 41.50 54487.88 88888.00 2016-07-07 20:15:01.500 189 12600.85 41.52 54487.85 88888.00 2016-07-07 20:15:01.625 189 12600.92 41.58 54487.72 88888.00 2016-07-07 20:15:01.750 189 12601.08 41.58 54487.62 88888.00 2016-07-07 20:15:01.875 189 12601.17 41.55 54487.62 88888.00 2016-07-07 20:15:02.000 189 12601.12 41.55 54487.65 88888.00 2016-07-07 20:15:02.125 189 12601.10 41.52 54487.75 88888.00 2016-07-07 20:15:02.250 189 12601.00 41.48 54487.72 88888.00 2016-07-07 20:15:02.375 189 12601.00 41.50 54487.70 88888.00 2016-07-07 20:15:02.500 189 12601.02 41.52 54487.68 88888.00 2016-07-07 20:15:02.625 189 12601.12 41.50 54487.68 88888.00 2016-07-07 20:15:02.750 189 12601.15 41.48 54487.68 88888.00 2016-07-07 20:15:02.875 189 12601.15 41.48 54487.68 88888.00 2016-07-07 20:15:03.000 189 12601.12 41.50 54487.68 88888.00 2016-07-07 20:15:03.125 189 12601.12 41.50 54487.72 88888.00 2016-07-07 20:15:03.250 189 12601.12 41.42 54487.80 88888.00 2016-07-07 20:15:03.375 189 12601.20 41.42 54487.82 88888.00 2016-07-07 20:15:03.500 189 12601.27 41.45 54487.80 88888.00 2016-07-07 20:15:03.625 189 12601.35 41.48 54487.70 88888.00 2016-07-07 20:15:03.750 189 12601.38 41.50 54487.62 88888.00 2016-07-07 20:15:03.875 189 12601.40 41.55 54487.60 88888.00 2016-07-07 20:15:04.000 189 12601.38 41.50 54487.62 88888.00 2016-07-07 20:15:04.125 189 12601.30 41.45 54487.62 88888.00 2016-07-07 20:15:04.250 189 12601.30 41.40 54487.62 88888.00 2016-07-07 20:15:04.375 189 12601.38 41.45 54487.62 88888.00 2016-07-07 20:15:04.500 189 12601.33 41.45 54487.60 88888.00 2016-07-07 20:15:04.625 189 12601.30 41.38 54487.57 88888.00 2016-07-07 20:15:04.750 189 12601.30 41.38 54487.60 88888.00 2016-07-07 20:15:04.875 189 12601.33 41.35 54487.62 88888.00 2016-07-07 20:15:05.000 189 12601.27 41.38 54487.62 88888.00 2016-07-07 20:15:05.125 189 12601.33 41.38 54487.70 88888.00 2016-07-07 20:15:05.250 189 12601.27 41.33 54487.78 88888.00 2016-07-07 20:15:05.375 189 12601.27 41.33 54487.82 88888.00 2016-07-07 20:15:05.500 189 12601.30 41.35 54487.78 88888.00 2016-07-07 20:15:05.625 189 12601.42 41.38 54487.68 88888.00 2016-07-07 20:15:05.750 189 12601.48 41.38 54487.60 88888.00 2016-07-07 20:15:05.875 189 12601.48 41.38 54487.55 88888.00 2016-07-07 20:15:06.000 189 12601.45 41.35 54487.57 88888.00 2016-07-07 20:15:06.125 189 12601.40 41.30 54487.62 88888.00 2016-07-07 20:15:06.250 189 12601.38 41.27 54487.62 88888.00 2016-07-07 20:15:06.375 189 12601.40 41.30 54487.60 88888.00 2016-07-07 20:15:06.500 189 12601.45 41.33 54487.55 88888.00 2016-07-07 20:15:06.625 189 12601.50 41.30 54487.55 88888.00 2016-07-07 20:15:06.750 189 12601.52 41.30 54487.55 88888.00 2016-07-07 20:15:06.875 189 12601.52 41.27 54487.55 88888.00 2016-07-07 20:15:07.000 189 12601.52 41.27 54487.60 88888.00 2016-07-07 20:15:07.125 189 12601.60 41.25 54487.68 88888.00 2016-07-07 20:15:07.250 189 12601.65 41.23 54487.75 88888.00 2016-07-07 20:15:07.375 189 12601.65 41.25 54487.78 88888.00 2016-07-07 20:15:07.500 189 12601.67 41.27 54487.75 88888.00 2016-07-07 20:15:07.625 189 12601.73 41.35 54487.68 88888.00 2016-07-07 20:15:07.750 189 12601.77 41.35 54487.57 88888.00 2016-07-07 20:15:07.875 189 12601.85 41.35 54487.53 88888.00 2016-07-07 20:15:08.000 189 12601.88 41.30 54487.50 88888.00 2016-07-07 20:15:08.125 189 12601.83 41.23 54487.53 88888.00 2016-07-07 20:15:08.250 189 12601.83 41.23 54487.50 88888.00 2016-07-07 20:15:08.375 189 12601.83 41.23 54487.53 88888.00 2016-07-07 20:15:08.500 189 12601.88 41.23 54487.53 88888.00 2016-07-07 20:15:08.625 189 12601.90 41.25 54487.50 88888.00 2016-07-07 20:15:08.750 189 12601.90 41.27 54487.47 88888.00 2016-07-07 20:15:08.875 189 12601.90 41.25 54487.47 88888.00 2016-07-07 20:15:09.000 189 12601.95 41.23 54487.47 88888.00 2016-07-07 20:15:09.125 189 12601.95 41.25 54487.53 88888.00 2016-07-07 20:15:09.250 189 12601.92 41.23 54487.62 88888.00 2016-07-07 20:15:09.375 189 12601.98 41.23 54487.65 88888.00 2016-07-07 20:15:09.500 189 12602.00 41.25 54487.62 88888.00 2016-07-07 20:15:09.625 189 12602.10 41.25 54487.50 88888.00 2016-07-07 20:15:09.750 189 12602.17 41.27 54487.43 88888.00 2016-07-07 20:15:09.875 189 12602.20 41.30 54487.40 88888.00 2016-07-07 20:15:10.000 189 12602.17 41.25 54487.40 88888.00 2016-07-07 20:15:10.125 189 12602.12 41.15 54487.43 88888.00 2016-07-07 20:15:10.250 189 12602.10 41.12 54487.43 88888.00 2016-07-07 20:15:10.375 189 12602.10 41.15 54487.43 88888.00 2016-07-07 20:15:10.500 189 12602.12 41.17 54487.43 88888.00 2016-07-07 20:15:10.625 189 12602.20 41.20 54487.38 88888.00 2016-07-07 20:15:10.750 189 12602.20 41.20 54487.38 88888.00 2016-07-07 20:15:10.875 189 12602.23 41.20 54487.38 88888.00 2016-07-07 20:15:11.000 189 12602.30 41.15 54487.40 88888.00 2016-07-07 20:15:11.125 189 12602.25 41.15 54487.50 88888.00 2016-07-07 20:15:11.250 189 12602.20 41.17 54487.55 88888.00 2016-07-07 20:15:11.375 189 12602.23 41.15 54487.55 88888.00 2016-07-07 20:15:11.500 189 12602.27 41.17 54487.50 88888.00 2016-07-07 20:15:11.625 189 12602.38 41.20 54487.45 88888.00 2016-07-07 20:15:11.750 189 12602.40 41.23 54487.38 88888.00 2016-07-07 20:15:11.875 189 12602.40 41.23 54487.35 88888.00 2016-07-07 20:15:12.000 189 12602.38 41.23 54487.38 88888.00 2016-07-07 20:15:12.125 189 12602.35 41.20 54487.40 88888.00 2016-07-07 20:15:12.250 189 12602.33 41.17 54487.40 88888.00 2016-07-07 20:15:12.375 189 12602.38 41.15 54487.35 88888.00 2016-07-07 20:15:12.500 189 12602.35 41.12 54487.32 88888.00 2016-07-07 20:15:12.625 189 12602.35 41.12 54487.32 88888.00 2016-07-07 20:15:12.750 189 12602.40 41.15 54487.35 88888.00 2016-07-07 20:15:12.875 189 12602.42 41.17 54487.32 88888.00 2016-07-07 20:15:13.000 189 12602.38 41.20 54487.35 88888.00 2016-07-07 20:15:13.125 189 12602.33 41.17 54487.43 88888.00 2016-07-07 20:15:13.250 189 12602.35 41.17 54487.50 88888.00 2016-07-07 20:15:13.375 189 12602.38 41.17 54487.55 88888.00 2016-07-07 20:15:13.500 189 12602.42 41.20 54487.53 88888.00 2016-07-07 20:15:13.625 189 12602.48 41.23 54487.43 88888.00 2016-07-07 20:15:13.750 189 12602.60 41.23 54487.35 88888.00 2016-07-07 20:15:13.875 189 12602.60 41.23 54487.30 88888.00 2016-07-07 20:15:14.000 189 12602.58 41.17 54487.30 88888.00 2016-07-07 20:15:14.125 189 12602.48 41.12 54487.35 88888.00 2016-07-07 20:15:14.250 189 12602.45 41.10 54487.38 88888.00 2016-07-07 20:15:14.375 189 12602.55 41.12 54487.32 88888.00 2016-07-07 20:15:14.500 189 12602.52 41.15 54487.30 88888.00 2016-07-07 20:15:14.625 189 12602.50 41.12 54487.32 88888.00 2016-07-07 20:15:14.750 189 12602.50 41.10 54487.32 88888.00 2016-07-07 20:15:14.875 189 12602.50 41.10 54487.32 88888.00 2016-07-07 20:15:15.000 189 12602.45 41.08 54487.32 88888.00 2016-07-07 20:15:15.125 189 12602.52 41.12 54487.38 88888.00 2016-07-07 20:15:15.250 189 12602.50 41.12 54487.45 88888.00 2016-07-07 20:15:15.375 189 12602.52 41.10 54487.47 88888.00 2016-07-07 20:15:15.500 189 12602.55 41.12 54487.47 88888.00 2016-07-07 20:15:15.625 189 12602.65 41.17 54487.38 88888.00 2016-07-07 20:15:15.750 189 12602.70 41.17 54487.28 88888.00 2016-07-07 20:15:15.875 189 12602.73 41.20 54487.22 88888.00 2016-07-07 20:15:16.000 189 12602.70 41.15 54487.22 88888.00 2016-07-07 20:15:16.125 189 12602.75 41.08 54487.30 88888.00 2016-07-07 20:15:16.250 189 12602.70 41.05 54487.30 88888.00 2016-07-07 20:15:16.375 189 12602.70 41.08 54487.28 88888.00 2016-07-07 20:15:16.500 189 12602.80 41.08 54487.28 88888.00 2016-07-07 20:15:16.625 189 12602.90 41.05 54487.25 88888.00 2016-07-07 20:15:16.750 189 12602.92 41.08 54487.25 88888.00 2016-07-07 20:15:16.875 189 12602.85 41.10 54487.25 88888.00 2016-07-07 20:15:17.000 189 12602.77 41.12 54487.28 88888.00 2016-07-07 20:15:17.125 189 12602.83 41.10 54487.32 88888.00 2016-07-07 20:15:17.250 189 12602.88 41.08 54487.40 88888.00 2016-07-07 20:15:17.375 189 12602.90 41.05 54487.45 88888.00 2016-07-07 20:15:17.500 189 12602.98 41.02 54487.40 88888.00 2016-07-07 20:15:17.625 189 12603.10 41.10 54487.30 88888.00 2016-07-07 20:15:17.750 189 12603.12 41.12 54487.25 88888.00 2016-07-07 20:15:17.875 189 12603.12 41.10 54487.25 88888.00 2016-07-07 20:15:18.000 189 12603.15 41.08 54487.25 88888.00 2016-07-07 20:15:18.125 189 12603.10 41.02 54487.28 88888.00 2016-07-07 20:15:18.250 189 12603.08 41.02 54487.28 88888.00 2016-07-07 20:15:18.375 189 12603.17 41.08 54487.25 88888.00 2016-07-07 20:15:18.500 189 12603.20 41.08 54487.20 88888.00 2016-07-07 20:15:18.625 189 12603.17 41.08 54487.18 88888.00 2016-07-07 20:15:18.750 189 12603.12 41.05 54487.18 88888.00 2016-07-07 20:15:18.875 189 12603.15 41.02 54487.18 88888.00 2016-07-07 20:15:19.000 189 12603.23 41.00 54487.18 88888.00 2016-07-07 20:15:19.125 189 12603.25 41.00 54487.25 88888.00 2016-07-07 20:15:19.250 189 12603.17 41.00 54487.35 88888.00 2016-07-07 20:15:19.375 189 12603.23 40.98 54487.38 88888.00 2016-07-07 20:15:19.500 189 12603.33 41.00 54487.35 88888.00 2016-07-07 20:15:19.625 189 12603.40 41.05 54487.25 88888.00 2016-07-07 20:15:19.750 189 12603.48 41.08 54487.20 88888.00 2016-07-07 20:15:19.875 189 12603.50 41.10 54487.15 88888.00 2016-07-07 20:15:20.000 189 12603.45 41.05 54487.15 88888.00 2016-07-07 20:15:20.125 189 12603.38 41.00 54487.18 88888.00 2016-07-07 20:15:20.250 189 12603.40 41.00 54487.20 88888.00 2016-07-07 20:15:20.375 189 12603.48 41.02 54487.18 88888.00 2016-07-07 20:15:20.500 189 12603.48 41.02 54487.18 88888.00 2016-07-07 20:15:20.625 189 12603.45 41.00 54487.18 88888.00 2016-07-07 20:15:20.750 189 12603.45 41.02 54487.15 88888.00 2016-07-07 20:15:20.875 189 12603.45 41.02 54487.15 88888.00 2016-07-07 20:15:21.000 189 12603.48 41.05 54487.15 88888.00 2016-07-07 20:15:21.125 189 12603.52 41.05 54487.22 88888.00 2016-07-07 20:15:21.250 189 12603.48 41.02 54487.30 88888.00 2016-07-07 20:15:21.375 189 12603.50 41.02 54487.32 88888.00 2016-07-07 20:15:21.500 189 12603.55 41.05 54487.28 88888.00 2016-07-07 20:15:21.625 189 12603.65 41.12 54487.18 88888.00 2016-07-07 20:15:21.750 189 12603.65 41.15 54487.12 88888.00 2016-07-07 20:15:21.875 189 12603.62 41.15 54487.07 88888.00 2016-07-07 20:15:22.000 189 12603.58 41.10 54487.07 88888.00 2016-07-07 20:15:22.125 189 12603.55 41.08 54487.12 88888.00 2016-07-07 20:15:22.250 189 12603.55 41.08 54487.12 88888.00 2016-07-07 20:15:22.375 189 12603.58 41.10 54487.12 88888.00 2016-07-07 20:15:22.500 189 12603.65 41.17 54487.10 88888.00 2016-07-07 20:15:22.625 189 12603.67 41.15 54487.07 88888.00 2016-07-07 20:15:22.750 189 12603.73 41.15 54487.10 88888.00 2016-07-07 20:15:22.875 189 12603.73 41.17 54487.07 88888.00 2016-07-07 20:15:23.000 189 12603.65 41.17 54487.07 88888.00 2016-07-07 20:15:23.125 189 12603.60 41.23 54487.15 88888.00 2016-07-07 20:15:23.250 189 12603.60 41.23 54487.20 88888.00 2016-07-07 20:15:23.375 189 12603.65 41.23 54487.20 88888.00 2016-07-07 20:15:23.500 189 12603.70 41.30 54487.20 88888.00 2016-07-07 20:15:23.625 189 12603.80 41.40 54487.12 88888.00 2016-07-07 20:15:23.750 189 12603.88 41.45 54487.07 88888.00 2016-07-07 20:15:23.875 189 12603.85 41.45 54487.03 88888.00 2016-07-07 20:15:24.000 189 12603.80 41.42 54487.03 88888.00 2016-07-07 20:15:24.125 189 12603.77 41.35 54487.05 88888.00 2016-07-07 20:15:24.250 189 12603.70 41.38 54487.05 88888.00 2016-07-07 20:15:24.375 189 12603.70 41.40 54487.03 88888.00 2016-07-07 20:15:24.500 189 12603.70 41.45 54487.03 88888.00 2016-07-07 20:15:24.625 189 12603.73 41.50 54487.00 88888.00 2016-07-07 20:15:24.750 189 12603.77 41.52 54487.00 88888.00 2016-07-07 20:15:24.875 189 12603.77 41.58 54486.97 88888.00 2016-07-07 20:15:25.000 189 12603.75 41.60 54487.03 88888.00 2016-07-07 20:15:25.125 189 12603.75 41.62 54487.07 88888.00 2016-07-07 20:15:25.250 189 12603.75 41.62 54487.18 88888.00 2016-07-07 20:15:25.375 189 12603.70 41.62 54487.20 88888.00 2016-07-07 20:15:25.500 189 12603.70 41.67 54487.15 88888.00 2016-07-07 20:15:25.625 189 12603.80 41.77 54487.05 88888.00 2016-07-07 20:15:25.750 189 12603.92 41.85 54486.97 88888.00 2016-07-07 20:15:25.875 189 12603.92 41.83 54486.95 88888.00 2016-07-07 20:15:26.000 189 12603.83 41.77 54486.95 88888.00 2016-07-07 20:15:26.125 189 12603.73 41.75 54486.97 88888.00 2016-07-07 20:15:26.250 189 12603.65 41.75 54487.00 88888.00 2016-07-07 20:15:26.375 189 12603.67 41.83 54486.97 88888.00 2016-07-07 20:15:26.500 189 12603.65 41.85 54486.97 88888.00 2016-07-07 20:15:26.625 189 12603.60 41.88 54486.95 88888.00 2016-07-07 20:15:26.750 189 12603.60 41.90 54486.97 88888.00 2016-07-07 20:15:26.875 189 12603.58 41.92 54486.95 88888.00 2016-07-07 20:15:27.000 189 12603.60 41.95 54486.97 88888.00 2016-07-07 20:15:27.125 189 12603.60 41.98 54487.00 88888.00 2016-07-07 20:15:27.250 189 12603.52 41.95 54487.07 88888.00 2016-07-07 20:15:27.375 189 12603.55 41.95 54487.12 88888.00 2016-07-07 20:15:27.500 189 12603.58 42.05 54487.10 88888.00 2016-07-07 20:15:27.625 189 12603.62 42.10 54487.00 88888.00 2016-07-07 20:15:27.750 189 12603.67 42.15 54486.90 88888.00 2016-07-07 20:15:27.875 189 12603.70 42.15 54486.90 88888.00 2016-07-07 20:15:28.000 189 12603.62 42.10 54486.88 88888.00 2016-07-07 20:15:28.125 189 12603.50 42.05 54486.90 88888.00 2016-07-07 20:15:28.250 189 12603.52 42.10 54486.93 88888.00 2016-07-07 20:15:28.375 189 12603.60 42.10 54486.88 88888.00 2016-07-07 20:15:28.500 189 12603.58 42.15 54486.90 88888.00 2016-07-07 20:15:28.625 189 12603.55 42.17 54486.90 88888.00 2016-07-07 20:15:28.750 189 12603.52 42.20 54486.90 88888.00 2016-07-07 20:15:28.875 189 12603.52 42.17 54486.88 88888.00 2016-07-07 20:15:29.000 189 12603.55 42.17 54486.90 88888.00 2016-07-07 20:15:29.125 189 12603.62 42.23 54487.00 88888.00 2016-07-07 20:15:29.250 189 12603.58 42.25 54487.05 88888.00 2016-07-07 20:15:29.375 189 12603.52 42.25 54487.05 88888.00 2016-07-07 20:15:29.500 189 12603.52 42.25 54487.03 88888.00 2016-07-07 20:15:29.625 189 12603.60 42.30 54486.90 88888.00 2016-07-07 20:15:29.750 189 12603.62 42.38 54486.85 88888.00 2016-07-07 20:15:29.875 189 12603.65 42.40 54486.82 88888.00 2016-07-07 20:15:30.000 189 12603.62 42.38 54486.85 88888.00 2016-07-07 20:15:30.125 189 12603.58 42.38 54486.88 88888.00 2016-07-07 20:15:30.250 189 12603.50 42.35 54486.88 88888.00 2016-07-07 20:15:30.375 189 12603.50 42.40 54486.85 88888.00 2016-07-07 20:15:30.500 189 12603.55 42.38 54486.80 88888.00 2016-07-07 20:15:30.625 189 12603.60 42.40 54486.80 88888.00 2016-07-07 20:15:30.750 189 12603.58 42.45 54486.82 88888.00 2016-07-07 20:15:30.875 189 12603.58 42.42 54486.82 88888.00 2016-07-07 20:15:31.000 189 12603.60 42.48 54486.80 88888.00 2016-07-07 20:15:31.125 189 12603.62 42.52 54486.85 88888.00 2016-07-07 20:15:31.250 189 12603.60 42.50 54486.93 88888.00 2016-07-07 20:15:31.375 189 12603.58 42.52 54486.95 88888.00 2016-07-07 20:15:31.500 189 12603.55 42.55 54486.90 88888.00 2016-07-07 20:15:31.625 189 12603.55 42.60 54486.82 88888.00 2016-07-07 20:15:31.750 189 12603.58 42.65 54486.72 88888.00 2016-07-07 20:15:31.875 189 12603.67 42.73 54486.72 88888.00 2016-07-07 20:15:32.000 189 12603.70 42.67 54486.72 88888.00 2016-07-07 20:15:32.125 189 12603.62 42.65 54486.75 88888.00 2016-07-07 20:15:32.250 189 12603.58 42.62 54486.75 88888.00 2016-07-07 20:15:32.375 189 12603.55 42.65 54486.72 88888.00 2016-07-07 20:15:32.500 189 12603.55 42.67 54486.72 88888.00 2016-07-07 20:15:32.625 189 12603.55 42.70 54486.72 88888.00 2016-07-07 20:15:32.750 189 12603.58 42.70 54486.70 88888.00 2016-07-07 20:15:32.875 189 12603.65 42.70 54486.72 88888.00 2016-07-07 20:15:33.000 189 12603.73 42.77 54486.72 88888.00 2016-07-07 20:15:33.125 189 12603.70 42.80 54486.78 88888.00 2016-07-07 20:15:33.250 189 12603.55 42.77 54486.85 88888.00 2016-07-07 20:15:33.375 189 12603.55 42.77 54486.88 88888.00 2016-07-07 20:15:33.500 189 12603.60 42.83 54486.85 88888.00 2016-07-07 20:15:33.625 189 12603.70 42.90 54486.78 88888.00 2016-07-07 20:15:33.750 189 12603.77 42.95 54486.72 88888.00 2016-07-07 20:15:33.875 189 12603.73 42.95 54486.68 88888.00 2016-07-07 20:15:34.000 189 12603.73 42.95 54486.70 88888.00 2016-07-07 20:15:34.125 189 12603.67 42.90 54486.70 88888.00 2016-07-07 20:15:34.250 189 12603.60 42.90 54486.70 88888.00 2016-07-07 20:15:34.375 189 12603.65 42.90 54486.68 88888.00 2016-07-07 20:15:34.500 189 12603.70 42.92 54486.70 88888.00 2016-07-07 20:15:34.625 189 12603.67 42.98 54486.70 88888.00 2016-07-07 20:15:34.750 189 12603.60 43.02 54486.70 88888.00 2016-07-07 20:15:34.875 189 12603.60 43.02 54486.70 88888.00 2016-07-07 20:15:35.000 189 12603.65 43.05 54486.70 88888.00 2016-07-07 20:15:35.125 189 12603.65 43.10 54486.75 88888.00 2016-07-07 20:15:35.250 189 12603.65 43.10 54486.85 88888.00 2016-07-07 20:15:35.375 189 12603.70 43.10 54486.88 88888.00 2016-07-07 20:15:35.500 189 12603.73 43.15 54486.82 88888.00 2016-07-07 20:15:35.625 189 12603.80 43.20 54486.72 88888.00 2016-07-07 20:15:35.750 189 12603.85 43.23 54486.68 88888.00 2016-07-07 20:15:35.875 189 12603.88 43.27 54486.62 88888.00 2016-07-07 20:15:36.000 189 12603.88 43.25 54486.65 88888.00 2016-07-07 20:15:36.125 189 12603.83 43.23 54486.65 88888.00 2016-07-07 20:15:36.250 189 12603.77 43.23 54486.62 88888.00 2016-07-07 20:15:36.375 189 12603.80 43.27 54486.62 88888.00 2016-07-07 20:15:36.500 189 12603.90 43.33 54486.57 88888.00 2016-07-07 20:15:36.625 189 12603.92 43.35 54486.57 88888.00 2016-07-07 20:15:36.750 189 12603.95 43.38 54486.60 88888.00 2016-07-07 20:15:36.875 189 12603.92 43.38 54486.62 88888.00 2016-07-07 20:15:37.000 189 12603.92 43.40 54486.60 88888.00 2016-07-07 20:15:37.125 189 12603.98 43.45 54486.68 88888.00 2016-07-07 20:15:37.250 189 12603.92 43.40 54486.72 88888.00 2016-07-07 20:15:37.375 189 12603.92 43.42 54486.75 88888.00 2016-07-07 20:15:37.500 189 12603.98 43.48 54486.75 88888.00 2016-07-07 20:15:37.625 189 12604.00 43.55 54486.65 88888.00 2016-07-07 20:15:37.750 189 12604.02 43.60 54486.57 88888.00 2016-07-07 20:15:37.875 189 12604.00 43.65 54486.55 88888.00 2016-07-07 20:15:38.000 189 12604.00 43.58 54486.57 88888.00 2016-07-07 20:15:38.125 189 12603.98 43.55 54486.60 88888.00 2016-07-07 20:15:38.250 189 12603.88 43.58 54486.60 88888.00 2016-07-07 20:15:38.375 189 12603.88 43.60 54486.60 88888.00 2016-07-07 20:15:38.500 189 12603.92 43.62 54486.55 88888.00 2016-07-07 20:15:38.625 189 12603.95 43.60 54486.53 88888.00 2016-07-07 20:15:38.750 189 12603.98 43.60 54486.55 88888.00 2016-07-07 20:15:38.875 189 12604.02 43.65 54486.55 88888.00 2016-07-07 20:15:39.000 189 12604.00 43.73 54486.55 88888.00 2016-07-07 20:15:39.125 189 12603.98 43.73 54486.62 88888.00 2016-07-07 20:15:39.250 189 12603.88 43.73 54486.70 88888.00 2016-07-07 20:15:39.375 189 12603.88 43.73 54486.75 88888.00 2016-07-07 20:15:39.500 189 12603.90 43.73 54486.75 88888.00 2016-07-07 20:15:39.625 189 12604.00 43.77 54486.62 88888.00 2016-07-07 20:15:39.750 189 12604.08 43.85 54486.55 88888.00 2016-07-07 20:15:39.875 189 12604.05 43.88 54486.53 88888.00 2016-07-07 20:15:40.000 189 12603.98 43.80 54486.53 88888.00 2016-07-07 20:15:40.125 189 12603.90 43.73 54486.55 88888.00 2016-07-07 20:15:40.250 189 12603.85 43.77 54486.57 88888.00 2016-07-07 20:15:40.375 189 12603.90 43.85 54486.57 88888.00 2016-07-07 20:15:40.500 189 12603.88 43.85 54486.53 88888.00 2016-07-07 20:15:40.625 189 12603.85 43.83 54486.47 88888.00 2016-07-07 20:15:40.750 189 12603.85 43.90 54486.50 88888.00 2016-07-07 20:15:40.875 189 12603.83 43.90 54486.53 88888.00 2016-07-07 20:15:41.000 189 12603.77 43.88 54486.53 88888.00 2016-07-07 20:15:41.125 189 12603.73 43.88 54486.57 88888.00 2016-07-07 20:15:41.250 189 12603.65 43.88 54486.62 88888.00 2016-07-07 20:15:41.375 189 12603.65 43.90 54486.65 88888.00 2016-07-07 20:15:41.500 189 12603.67 43.95 54486.65 88888.00 2016-07-07 20:15:41.625 189 12603.73 43.98 54486.55 88888.00 2016-07-07 20:15:41.750 189 12603.67 44.00 54486.50 88888.00 2016-07-07 20:15:41.875 189 12603.67 44.00 54486.50 88888.00 2016-07-07 20:15:42.000 189 12603.60 43.95 54486.50 88888.00 2016-07-07 20:15:42.125 189 12603.52 43.92 54486.55 88888.00 2016-07-07 20:15:42.250 189 12603.50 43.95 54486.57 88888.00 2016-07-07 20:15:42.375 189 12603.50 43.95 54486.53 88888.00 2016-07-07 20:15:42.500 189 12603.45 43.95 54486.53 88888.00 2016-07-07 20:15:42.625 189 12603.42 43.95 54486.50 88888.00 2016-07-07 20:15:42.750 189 12603.42 43.98 54486.47 88888.00 2016-07-07 20:15:42.875 189 12603.38 43.98 54486.45 88888.00 2016-07-07 20:15:43.000 189 12603.33 43.98 54486.45 88888.00 2016-07-07 20:15:43.125 189 12603.23 43.92 54486.53 88888.00 2016-07-07 20:15:43.250 189 12603.17 43.90 54486.60 88888.00 2016-07-07 20:15:43.375 189 12603.12 43.92 54486.65 88888.00 2016-07-07 20:15:43.500 189 12603.10 44.00 54486.65 88888.00 2016-07-07 20:15:43.625 189 12603.17 44.08 54486.57 88888.00 2016-07-07 20:15:43.750 189 12603.20 44.08 54486.50 88888.00 2016-07-07 20:15:43.875 189 12603.15 44.05 54486.45 88888.00 2016-07-07 20:15:44.000 189 12603.12 44.00 54486.47 88888.00 2016-07-07 20:15:44.125 189 12603.12 43.98 54486.50 88888.00 2016-07-07 20:15:44.250 189 12603.12 44.00 54486.53 88888.00 2016-07-07 20:15:44.375 189 12603.10 44.05 54486.53 88888.00 2016-07-07 20:15:44.500 189 12603.02 44.08 54486.50 88888.00 2016-07-07 20:15:44.625 189 12602.95 44.10 54486.50 88888.00 2016-07-07 20:15:44.750 189 12602.95 44.10 54486.50 88888.00 2016-07-07 20:15:44.875 189 12602.98 44.10 54486.50 88888.00 2016-07-07 20:15:45.000 189 12602.95 44.10 54486.53 88888.00 2016-07-07 20:15:45.125 189 12602.92 44.17 54486.60 88888.00 2016-07-07 20:15:45.250 189 12602.85 44.17 54486.68 88888.00 2016-07-07 20:15:45.375 189 12602.83 44.15 54486.72 88888.00 2016-07-07 20:15:45.500 189 12602.88 44.17 54486.68 88888.00 2016-07-07 20:15:45.625 189 12602.92 44.25 54486.60 88888.00 2016-07-07 20:15:45.750 189 12602.92 44.33 54486.55 88888.00 2016-07-07 20:15:45.875 189 12602.95 44.38 54486.50 88888.00 2016-07-07 20:15:46.000 189 12603.02 44.30 54486.50 88888.00 2016-07-07 20:15:46.125 189 12602.95 44.25 54486.53 88888.00 2016-07-07 20:15:46.250 189 12602.95 44.25 54486.53 88888.00 2016-07-07 20:15:46.375 189 12602.92 44.30 54486.53 88888.00 2016-07-07 20:15:46.500 189 12602.90 44.30 54486.50 88888.00 2016-07-07 20:15:46.625 189 12602.85 44.33 54486.50 88888.00 2016-07-07 20:15:46.750 189 12602.88 44.35 54486.50 88888.00 2016-07-07 20:15:46.875 189 12602.90 44.33 54486.50 88888.00 2016-07-07 20:15:47.000 189 12602.90 44.38 54486.50 88888.00 2016-07-07 20:15:47.125 189 12602.88 44.45 54486.57 88888.00 2016-07-07 20:15:47.250 189 12602.88 44.40 54486.65 88888.00 2016-07-07 20:15:47.375 189 12602.85 44.40 54486.68 88888.00 2016-07-07 20:15:47.500 189 12602.83 44.45 54486.68 88888.00 2016-07-07 20:15:47.625 189 12602.85 44.50 54486.60 88888.00 2016-07-07 20:15:47.750 189 12602.92 44.58 54486.55 88888.00 2016-07-07 20:15:47.875 189 12602.95 44.58 54486.53 88888.00 2016-07-07 20:15:48.000 189 12602.92 44.55 54486.53 88888.00 2016-07-07 20:15:48.125 189 12602.88 44.58 54486.57 88888.00 2016-07-07 20:15:48.250 189 12602.77 44.60 54486.55 88888.00 2016-07-07 20:15:48.375 189 12602.85 44.62 54486.55 88888.00 2016-07-07 20:15:48.500 189 12602.83 44.67 54486.53 88888.00 2016-07-07 20:15:48.625 189 12602.83 44.73 54486.47 88888.00 2016-07-07 20:15:48.750 189 12602.85 44.75 54486.47 88888.00 2016-07-07 20:15:48.875 189 12602.88 44.77 54486.47 88888.00 2016-07-07 20:15:49.000 189 12602.88 44.80 54486.50 88888.00 2016-07-07 20:15:49.125 189 12602.83 44.80 54486.55 88888.00 2016-07-07 20:15:49.250 189 12602.75 44.77 54486.62 88888.00 2016-07-07 20:15:49.375 189 12602.73 44.77 54486.68 88888.00 2016-07-07 20:15:49.500 189 12602.70 44.83 54486.65 88888.00 2016-07-07 20:15:49.625 189 12602.75 44.90 54486.53 88888.00 2016-07-07 20:15:49.750 189 12602.77 44.92 54486.43 88888.00 2016-07-07 20:15:49.875 189 12602.77 44.95 54486.43 88888.00 2016-07-07 20:15:50.000 189 12602.73 44.90 54486.43 88888.00 2016-07-07 20:15:50.125 189 12602.67 44.88 54486.47 88888.00 2016-07-07 20:15:50.250 189 12602.62 44.88 54486.47 88888.00 2016-07-07 20:15:50.375 189 12602.58 44.88 54486.45 88888.00 2016-07-07 20:15:50.500 189 12602.50 44.90 54486.45 88888.00 2016-07-07 20:15:50.625 189 12602.48 44.92 54486.45 88888.00 2016-07-07 20:15:50.750 189 12602.48 44.98 54486.45 88888.00 2016-07-07 20:15:50.875 189 12602.42 44.98 54486.45 88888.00 2016-07-07 20:15:51.000 189 12602.38 44.95 54486.45 88888.00 2016-07-07 20:15:51.125 189 12602.33 44.95 54486.53 88888.00 2016-07-07 20:15:51.250 189 12602.33 44.92 54486.57 88888.00 2016-07-07 20:15:51.375 189 12602.33 44.90 54486.62 88888.00 2016-07-07 20:15:51.500 189 12602.30 44.98 54486.60 88888.00 2016-07-07 20:15:51.625 189 12602.40 45.08 54486.50 88888.00 2016-07-07 20:15:51.750 189 12602.40 45.10 54486.43 88888.00 2016-07-07 20:15:51.875 189 12602.35 45.10 54486.43 88888.00 2016-07-07 20:15:52.000 189 12602.33 45.08 54486.43 88888.00 2016-07-07 20:15:52.125 189 12602.27 45.05 54486.47 88888.00 2016-07-07 20:15:52.250 189 12602.20 45.00 54486.45 88888.00 2016-07-07 20:15:52.375 189 12602.23 45.02 54486.45 88888.00 2016-07-07 20:15:52.500 189 12602.25 45.05 54486.45 88888.00 2016-07-07 20:15:52.625 189 12602.20 45.05 54486.47 88888.00 2016-07-07 20:15:52.750 189 12602.10 45.05 54486.50 88888.00 2016-07-07 20:15:52.875 189 12602.10 45.02 54486.47 88888.00 2016-07-07 20:15:53.000 189 12602.10 45.02 54486.47 88888.00 2016-07-07 20:15:53.125 189 12602.05 45.08 54486.55 88888.00 2016-07-07 20:15:53.250 189 12601.98 45.08 54486.62 88888.00 2016-07-07 20:15:53.375 189 12601.92 45.08 54486.65 88888.00 2016-07-07 20:15:53.500 189 12601.92 45.15 54486.62 88888.00 2016-07-07 20:15:53.625 189 12601.98 45.17 54486.57 88888.00 2016-07-07 20:15:53.750 189 12602.00 45.20 54486.53 88888.00 2016-07-07 20:15:53.875 189 12601.98 45.20 54486.47 88888.00 2016-07-07 20:15:54.000 189 12601.95 45.17 54486.47 88888.00 2016-07-07 20:15:54.125 189 12601.92 45.15 54486.53 88888.00 2016-07-07 20:15:54.250 189 12601.90 45.15 54486.55 88888.00 2016-07-07 20:15:54.375 189 12601.85 45.17 54486.50 88888.00 2016-07-07 20:15:54.500 189 12601.83 45.17 54486.47 88888.00 2016-07-07 20:15:54.625 189 12601.80 45.23 54486.53 88888.00 2016-07-07 20:15:54.750 189 12601.83 45.23 54486.50 88888.00 2016-07-07 20:15:54.875 189 12601.85 45.23 54486.50 88888.00 2016-07-07 20:15:55.000 189 12601.80 45.25 54486.55 88888.00 2016-07-07 20:15:55.125 189 12601.77 45.30 54486.65 88888.00 2016-07-07 20:15:55.250 189 12601.67 45.30 54486.70 88888.00 2016-07-07 20:15:55.375 189 12601.65 45.30 54486.72 88888.00 2016-07-07 20:15:55.500 189 12601.70 45.33 54486.70 88888.00 2016-07-07 20:15:55.625 189 12601.80 45.38 54486.62 88888.00 2016-07-07 20:15:55.750 189 12601.83 45.40 54486.55 88888.00 2016-07-07 20:15:55.875 189 12601.83 45.42 54486.53 88888.00 2016-07-07 20:15:56.000 189 12601.83 45.40 54486.53 88888.00 2016-07-07 20:15:56.125 189 12601.73 45.33 54486.53 88888.00 2016-07-07 20:15:56.250 189 12601.70 45.33 54486.55 88888.00 2016-07-07 20:15:56.375 189 12601.75 45.38 54486.53 88888.00 2016-07-07 20:15:56.500 189 12601.75 45.40 54486.55 88888.00 2016-07-07 20:15:56.625 189 12601.73 45.40 54486.55 88888.00 2016-07-07 20:15:56.750 189 12601.65 45.42 54486.55 88888.00 2016-07-07 20:15:56.875 189 12601.60 45.42 54486.53 88888.00 2016-07-07 20:15:57.000 189 12601.62 45.45 54486.53 88888.00 2016-07-07 20:15:57.125 189 12601.67 45.45 54486.57 88888.00 2016-07-07 20:15:57.250 189 12601.62 45.42 54486.68 88888.00 2016-07-07 20:15:57.375 189 12601.62 45.45 54486.72 88888.00 2016-07-07 20:15:57.500 189 12601.65 45.50 54486.70 88888.00 2016-07-07 20:15:57.625 189 12601.67 45.52 54486.57 88888.00 2016-07-07 20:15:57.750 189 12601.70 45.55 54486.53 88888.00 2016-07-07 20:15:57.875 189 12601.67 45.60 54486.50 88888.00 2016-07-07 20:15:58.000 189 12601.65 45.58 54486.50 88888.00 2016-07-07 20:15:58.125 189 12601.60 45.50 54486.55 88888.00 2016-07-07 20:15:58.250 189 12601.58 45.50 54486.55 88888.00 2016-07-07 20:15:58.375 189 12601.55 45.50 54486.55 88888.00 2016-07-07 20:15:58.500 189 12601.50 45.50 54486.55 88888.00 2016-07-07 20:15:58.625 189 12601.48 45.50 54486.53 88888.00 2016-07-07 20:15:58.750 189 12601.48 45.52 54486.53 88888.00 2016-07-07 20:15:58.875 189 12601.48 45.58 54486.55 88888.00 2016-07-07 20:15:59.000 189 12601.42 45.58 54486.55 88888.00 2016-07-07 20:15:59.125 189 12601.45 45.60 54486.62 88888.00 2016-07-07 20:15:59.250 189 12601.35 45.55 54486.70 88888.00 2016-07-07 20:15:59.375 189 12601.27 45.55 54486.72 88888.00 2016-07-07 20:15:59.500 189 12601.35 45.62 54486.70 88888.00 2016-07-07 20:15:59.625 189 12601.50 45.67 54486.65 88888.00 2016-07-07 20:15:59.750 189 12601.48 45.67 54486.57 88888.00 2016-07-07 20:15:59.875 189 12601.45 45.67 54486.57 88888.00 2016-07-07 20:16:00.000 189 12601.38 45.62 54486.57 88888.00 2016-07-07 20:16:00.125 189 12601.30 45.65 54486.60 88888.00 2016-07-07 20:16:00.250 189 12601.27 45.65 54486.62 88888.00 2016-07-07 20:16:00.375 189 12601.27 45.65 54486.65 88888.00 2016-07-07 20:16:00.500 189 12601.25 45.67 54486.62 88888.00 2016-07-07 20:16:00.625 189 12601.23 45.70 54486.60 88888.00 2016-07-07 20:16:00.750 189 12601.25 45.73 54486.60 88888.00 2016-07-07 20:16:00.875 189 12601.25 45.73 54486.62 88888.00 2016-07-07 20:16:01.000 189 12601.17 45.73 54486.65 88888.00 2016-07-07 20:16:01.125 189 12601.17 45.75 54486.72 88888.00 2016-07-07 20:16:01.250 189 12601.15 45.75 54486.82 88888.00 2016-07-07 20:16:01.375 189 12601.10 45.73 54486.85 88888.00 2016-07-07 20:16:01.500 189 12601.05 45.75 54486.80 88888.00 2016-07-07 20:16:01.625 189 12601.05 45.75 54486.68 88888.00 2016-07-07 20:16:01.750 189 12601.02 45.80 54486.60 88888.00 2016-07-07 20:16:01.875 189 12601.08 45.83 54486.62 88888.00 2016-07-07 20:16:02.000 189 12601.08 45.77 54486.65 88888.00 2016-07-07 20:16:02.125 189 12600.95 45.70 54486.68 88888.00 2016-07-07 20:16:02.250 189 12600.88 45.67 54486.68 88888.00 2016-07-07 20:16:02.375 189 12600.85 45.73 54486.62 88888.00 2016-07-07 20:16:02.500 189 12600.85 45.73 54486.62 88888.00 2016-07-07 20:16:02.625 189 12600.83 45.77 54486.62 88888.00 2016-07-07 20:16:02.750 189 12600.80 45.77 54486.65 88888.00 2016-07-07 20:16:02.875 189 12600.75 45.77 54486.68 88888.00 2016-07-07 20:16:03.000 189 12600.73 45.77 54486.68 88888.00 2016-07-07 20:16:03.125 189 12600.73 45.80 54486.75 88888.00 2016-07-07 20:16:03.250 189 12600.65 45.80 54486.85 88888.00 2016-07-07 20:16:03.375 189 12600.60 45.80 54486.85 88888.00 2016-07-07 20:16:03.500 189 12600.58 45.80 54486.82 88888.00 2016-07-07 20:16:03.625 189 12600.73 45.85 54486.75 88888.00 2016-07-07 20:16:03.750 189 12600.75 45.88 54486.68 88888.00 2016-07-07 20:16:03.875 189 12600.67 45.90 54486.70 88888.00 2016-07-07 20:16:04.000 189 12600.55 45.88 54486.70 88888.00 2016-07-07 20:16:04.125 189 12600.48 45.75 54486.72 88888.00 2016-07-07 20:16:04.250 189 12600.38 45.77 54486.75 88888.00 2016-07-07 20:16:04.375 189 12600.35 45.83 54486.75 88888.00 2016-07-07 20:16:04.500 189 12600.33 45.88 54486.75 88888.00 2016-07-07 20:16:04.625 189 12600.40 45.90 54486.75 88888.00 2016-07-07 20:16:04.750 189 12600.42 45.88 54486.72 88888.00 2016-07-07 20:16:04.875 189 12600.42 45.88 54486.75 88888.00 2016-07-07 20:16:05.000 189 12600.45 45.88 54486.75 88888.00 2016-07-07 20:16:05.125 189 12600.40 45.90 54486.82 88888.00 2016-07-07 20:16:05.250 189 12600.30 45.85 54486.90 88888.00 2016-07-07 20:16:05.375 189 12600.27 45.85 54486.93 88888.00 2016-07-07 20:16:05.500 189 12600.33 45.90 54486.90 88888.00 2016-07-07 20:16:05.625 189 12600.40 45.98 54486.82 88888.00 2016-07-07 20:16:05.750 189 12600.38 45.98 54486.78 88888.00 2016-07-07 20:16:05.875 189 12600.35 46.00 54486.75 88888.00 2016-07-07 20:16:06.000 189 12600.38 45.98 54486.70 88888.00 2016-07-07 20:16:06.125 189 12600.33 45.95 54486.72 88888.00 2016-07-07 20:16:06.250 189 12600.27 46.00 54486.78 88888.00 2016-07-07 20:16:06.375 189 12600.33 46.02 54486.75 88888.00 2016-07-07 20:16:06.500 189 12600.33 46.02 54486.75 88888.00 2016-07-07 20:16:06.625 189 12600.30 46.05 54486.72 88888.00 2016-07-07 20:16:06.750 189 12600.33 46.05 54486.72 88888.00 2016-07-07 20:16:06.875 189 12600.33 46.05 54486.72 88888.00 2016-07-07 20:16:07.000 189 12600.33 46.08 54486.75 88888.00 2016-07-07 20:16:07.125 189 12600.27 46.12 54486.80 88888.00 2016-07-07 20:16:07.250 189 12600.20 46.12 54486.88 88888.00 2016-07-07 20:16:07.375 189 12600.17 46.12 54486.90 88888.00 2016-07-07 20:16:07.500 189 12600.20 46.10 54486.85 88888.00 2016-07-07 20:16:07.625 189 12600.23 46.15 54486.75 88888.00 2016-07-07 20:16:07.750 189 12600.23 46.15 54486.70 88888.00 2016-07-07 20:16:07.875 189 12600.23 46.15 54486.68 88888.00 2016-07-07 20:16:08.000 189 12600.25 46.15 54486.72 88888.00 2016-07-07 20:16:08.125 189 12600.17 46.10 54486.75 88888.00 2016-07-07 20:16:08.250 189 12600.08 46.05 54486.78 88888.00 2016-07-07 20:16:08.375 189 12600.08 46.05 54486.75 88888.00 2016-07-07 20:16:08.500 189 12600.08 46.08 54486.78 88888.00 2016-07-07 20:16:08.625 189 12600.08 46.08 54486.78 88888.00 2016-07-07 20:16:08.750 189 12600.05 46.08 54486.78 88888.00 2016-07-07 20:16:08.875 189 12600.02 46.08 54486.78 88888.00 2016-07-07 20:16:09.000 189 12600.02 46.05 54486.80 88888.00 2016-07-07 20:16:09.125 189 12600.02 46.10 54486.82 88888.00 2016-07-07 20:16:09.250 189 12599.88 46.02 54486.93 88888.00 2016-07-07 20:16:09.375 189 12599.80 46.05 54486.95 88888.00 2016-07-07 20:16:09.500 189 12599.83 46.05 54486.93 88888.00 2016-07-07 20:16:09.625 189 12599.95 46.12 54486.82 88888.00 2016-07-07 20:16:09.750 189 12599.95 46.17 54486.80 88888.00 2016-07-07 20:16:09.875 189 12599.90 46.17 54486.78 88888.00 2016-07-07 20:16:10.000 189 12599.77 46.10 54486.78 88888.00 2016-07-07 20:16:10.125 189 12599.65 46.05 54486.80 88888.00 2016-07-07 20:16:10.250 189 12599.55 46.02 54486.82 88888.00 2016-07-07 20:16:10.375 189 12599.55 46.00 54486.80 88888.00 2016-07-07 20:16:10.500 189 12599.62 46.02 54486.82 88888.00 2016-07-07 20:16:10.625 189 12599.58 46.02 54486.85 88888.00 2016-07-07 20:16:10.750 189 12599.50 46.02 54486.82 88888.00 2016-07-07 20:16:10.875 189 12599.48 46.02 54486.80 88888.00 2016-07-07 20:16:11.000 189 12599.40 46.05 54486.85 88888.00 2016-07-07 20:16:11.125 189 12599.42 46.08 54486.93 88888.00 2016-07-07 20:16:11.250 189 12599.38 46.05 54487.00 88888.00 2016-07-07 20:16:11.375 189 12599.33 46.02 54487.05 88888.00 2016-07-07 20:16:11.500 189 12599.30 46.02 54487.05 88888.00 2016-07-07 20:16:11.625 189 12599.33 46.10 54486.95 88888.00 2016-07-07 20:16:11.750 189 12599.33 46.12 54486.88 88888.00 2016-07-07 20:16:11.875 189 12599.38 46.15 54486.85 88888.00 2016-07-07 20:16:12.000 189 12599.30 46.10 54486.88 88888.00 2016-07-07 20:16:12.125 189 12599.17 46.05 54486.90 88888.00 2016-07-07 20:16:12.250 189 12599.15 46.08 54486.88 88888.00 2016-07-07 20:16:12.375 189 12599.12 46.10 54486.85 88888.00 2016-07-07 20:16:12.500 189 12599.02 46.08 54486.88 88888.00 2016-07-07 20:16:12.625 189 12599.02 46.08 54486.88 88888.00 2016-07-07 20:16:12.750 189 12599.08 46.08 54486.88 88888.00 2016-07-07 20:16:12.875 189 12599.02 46.10 54486.90 88888.00 2016-07-07 20:16:13.000 189 12598.92 46.10 54486.90 88888.00 2016-07-07 20:16:13.125 189 12598.90 46.12 54486.97 88888.00 2016-07-07 20:16:13.250 189 12598.83 46.12 54487.10 88888.00 2016-07-07 20:16:13.375 189 12598.88 46.12 54487.12 88888.00 2016-07-07 20:16:13.500 189 12598.88 46.12 54487.07 88888.00 2016-07-07 20:16:13.625 189 12598.92 46.15 54486.97 88888.00 2016-07-07 20:16:13.750 189 12598.92 46.15 54486.93 88888.00 2016-07-07 20:16:13.875 189 12598.92 46.12 54486.90 88888.00 2016-07-07 20:16:14.000 189 12598.77 46.10 54486.90 88888.00 2016-07-07 20:16:14.125 189 12598.65 46.08 54486.93 88888.00 2016-07-07 20:16:14.250 189 12598.62 46.02 54486.95 88888.00 2016-07-07 20:16:14.375 189 12598.60 46.02 54486.95 88888.00 2016-07-07 20:16:14.500 189 12598.58 46.05 54486.95 88888.00 2016-07-07 20:16:14.625 189 12598.58 46.00 54486.97 88888.00 2016-07-07 20:16:14.750 189 12598.65 45.98 54486.95 88888.00 2016-07-07 20:16:14.875 189 12598.62 46.00 54486.95 88888.00 2016-07-07 20:16:15.000 189 12598.58 45.98 54486.95 88888.00 2016-07-07 20:16:15.125 189 12598.55 45.98 54487.03 88888.00 2016-07-07 20:16:15.250 189 12598.48 45.92 54487.12 88888.00 2016-07-07 20:16:15.375 189 12598.40 45.90 54487.15 88888.00 2016-07-07 20:16:15.500 189 12598.42 45.95 54487.15 88888.00 2016-07-07 20:16:15.625 189 12598.55 45.98 54487.10 88888.00 2016-07-07 20:16:15.750 189 12598.50 45.95 54487.00 88888.00 2016-07-07 20:16:15.875 189 12598.45 45.98 54487.00 88888.00 2016-07-07 20:16:16.000 189 12598.38 45.95 54487.03 88888.00 2016-07-07 20:16:16.125 189 12598.35 45.90 54487.05 88888.00 2016-07-07 20:16:16.250 189 12598.38 45.88 54487.07 88888.00 2016-07-07 20:16:16.375 189 12598.42 45.85 54487.10 88888.00 2016-07-07 20:16:16.500 189 12598.35 45.85 54487.07 88888.00 2016-07-07 20:16:16.625 189 12598.27 45.77 54487.07 88888.00 2016-07-07 20:16:16.750 189 12598.25 45.75 54487.05 88888.00 2016-07-07 20:16:16.875 189 12598.33 45.75 54487.07 88888.00 2016-07-07 20:16:17.000 189 12598.30 45.77 54487.10 88888.00 2016-07-07 20:16:17.125 189 12598.27 45.75 54487.15 88888.00 2016-07-07 20:16:17.250 189 12598.23 45.73 54487.25 88888.00 2016-07-07 20:16:17.375 189 12598.20 45.73 54487.25 88888.00 2016-07-07 20:16:17.500 189 12598.17 45.75 54487.22 88888.00 2016-07-07 20:16:17.625 189 12598.23 45.75 54487.15 88888.00 2016-07-07 20:16:17.750 189 12598.25 45.75 54487.07 88888.00 2016-07-07 20:16:17.875 189 12598.25 45.73 54487.07 88888.00 2016-07-07 20:16:18.000 189 12598.17 45.70 54487.10 88888.00 2016-07-07 20:16:18.125 189 12598.10 45.67 54487.12 88888.00 2016-07-07 20:16:18.250 189 12598.05 45.65 54487.12 88888.00 2016-07-07 20:16:18.375 189 12598.00 45.67 54487.12 88888.00 2016-07-07 20:16:18.500 189 12598.00 45.67 54487.10 88888.00 2016-07-07 20:16:18.625 189 12598.00 45.67 54487.10 88888.00 2016-07-07 20:16:18.750 189 12597.92 45.65 54487.12 88888.00 2016-07-07 20:16:18.875 189 12597.90 45.62 54487.10 88888.00 2016-07-07 20:16:19.000 189 12597.92 45.62 54487.12 88888.00 2016-07-07 20:16:19.125 189 12597.90 45.62 54487.20 88888.00 2016-07-07 20:16:19.250 189 12597.80 45.60 54487.28 88888.00 2016-07-07 20:16:19.375 189 12597.75 45.60 54487.30 88888.00 2016-07-07 20:16:19.500 189 12597.75 45.62 54487.25 88888.00 2016-07-07 20:16:19.625 189 12597.83 45.65 54487.20 88888.00 2016-07-07 20:16:19.750 189 12597.83 45.65 54487.12 88888.00 2016-07-07 20:16:19.875 189 12597.80 45.62 54487.10 88888.00 2016-07-07 20:16:20.000 189 12597.75 45.60 54487.12 88888.00 2016-07-07 20:16:20.125 189 12597.62 45.55 54487.15 88888.00 2016-07-07 20:16:20.250 189 12597.58 45.55 54487.18 88888.00 2016-07-07 20:16:20.375 189 12597.62 45.58 54487.15 88888.00 2016-07-07 20:16:20.500 189 12597.65 45.58 54487.15 88888.00 2016-07-07 20:16:20.625 189 12597.62 45.58 54487.12 88888.00 2016-07-07 20:16:20.750 189 12597.67 45.55 54487.12 88888.00 2016-07-07 20:16:20.875 189 12597.67 45.55 54487.15 88888.00 2016-07-07 20:16:21.000 189 12597.58 45.55 54487.18 88888.00 2016-07-07 20:16:21.125 189 12597.55 45.55 54487.22 88888.00 2016-07-07 20:16:21.250 189 12597.58 45.55 54487.28 88888.00 2016-07-07 20:16:21.375 189 12597.60 45.58 54487.32 88888.00 2016-07-07 20:16:21.500 189 12597.62 45.58 54487.32 88888.00 2016-07-07 20:16:21.625 189 12597.70 45.62 54487.20 88888.00 2016-07-07 20:16:21.750 189 12597.70 45.60 54487.15 88888.00 2016-07-07 20:16:21.875 189 12597.65 45.60 54487.12 88888.00 2016-07-07 20:16:22.000 189 12597.62 45.55 54487.15 88888.00 2016-07-07 20:16:22.125 189 12597.58 45.52 54487.18 88888.00 2016-07-07 20:16:22.250 189 12597.55 45.50 54487.20 88888.00 2016-07-07 20:16:22.375 189 12597.55 45.50 54487.18 88888.00 2016-07-07 20:16:22.500 189 12597.52 45.50 54487.18 88888.00 2016-07-07 20:16:22.625 189 12597.50 45.48 54487.15 88888.00 2016-07-07 20:16:22.750 189 12597.52 45.50 54487.15 88888.00 2016-07-07 20:16:22.875 189 12597.62 45.52 54487.18 88888.00 2016-07-07 20:16:23.000 189 12597.60 45.50 54487.18 88888.00 2016-07-07 20:16:23.125 189 12597.55 45.52 54487.22 88888.00 2016-07-07 20:16:23.250 189 12597.52 45.52 54487.30 88888.00 2016-07-07 20:16:23.375 189 12597.55 45.50 54487.32 88888.00 2016-07-07 20:16:23.500 189 12597.52 45.50 54487.30 88888.00 2016-07-07 20:16:23.625 189 12597.58 45.52 54487.22 88888.00 2016-07-07 20:16:23.750 189 12597.55 45.58 54487.18 88888.00 2016-07-07 20:16:23.875 189 12597.52 45.58 54487.12 88888.00 2016-07-07 20:16:24.000 189 12597.52 45.52 54487.15 88888.00 2016-07-07 20:16:24.125 189 12597.52 45.48 54487.20 88888.00 2016-07-07 20:16:24.250 189 12597.50 45.50 54487.22 88888.00 2016-07-07 20:16:24.375 189 12597.52 45.52 54487.18 88888.00 2016-07-07 20:16:24.500 189 12597.50 45.48 54487.15 88888.00 2016-07-07 20:16:24.625 189 12597.48 45.48 54487.20 88888.00 2016-07-07 20:16:24.750 189 12597.45 45.48 54487.20 88888.00 2016-07-07 20:16:24.875 189 12597.48 45.45 54487.18 88888.00 2016-07-07 20:16:25.000 189 12597.52 45.45 54487.18 88888.00 2016-07-07 20:16:25.125 189 12597.48 45.42 54487.22 88888.00 2016-07-07 20:16:25.250 189 12597.40 45.38 54487.32 88888.00 2016-07-07 20:16:25.375 189 12597.38 45.38 54487.35 88888.00 2016-07-07 20:16:25.500 189 12597.45 45.38 54487.32 88888.00 2016-07-07 20:16:25.625 189 12597.55 45.45 54487.25 88888.00 2016-07-07 20:16:25.750 189 12597.58 45.48 54487.20 88888.00 2016-07-07 20:16:25.875 189 12597.62 45.48 54487.20 88888.00 2016-07-07 20:16:26.000 189 12597.58 45.42 54487.22 88888.00 2016-07-07 20:16:26.125 189 12597.52 45.35 54487.25 88888.00 2016-07-07 20:16:26.250 189 12597.48 45.33 54487.25 88888.00 2016-07-07 20:16:26.375 189 12597.52 45.30 54487.20 88888.00 2016-07-07 20:16:26.500 189 12597.50 45.30 54487.20 88888.00 2016-07-07 20:16:26.625 189 12597.50 45.27 54487.18 88888.00 2016-07-07 20:16:26.750 189 12597.58 45.23 54487.20 88888.00 2016-07-07 20:16:26.875 189 12597.58 45.23 54487.18 88888.00 2016-07-07 20:16:27.000 189 12597.58 45.23 54487.18 88888.00 2016-07-07 20:16:27.125 189 12597.55 45.23 54487.25 88888.00 2016-07-07 20:16:27.250 189 12597.60 45.17 54487.35 88888.00 2016-07-07 20:16:27.375 189 12597.65 45.12 54487.40 88888.00 2016-07-07 20:16:27.500 189 12597.65 45.12 54487.40 88888.00 2016-07-07 20:16:27.625 189 12597.67 45.12 54487.30 88888.00 2016-07-07 20:16:27.750 189 12597.67 45.12 54487.22 88888.00 2016-07-07 20:16:27.875 189 12597.67 45.12 54487.20 88888.00 2016-07-07 20:16:28.000 189 12597.62 45.02 54487.20 88888.00 2016-07-07 20:16:28.125 189 12597.58 44.92 54487.25 88888.00 2016-07-07 20:16:28.250 189 12597.60 44.88 54487.28 88888.00 2016-07-07 20:16:28.375 189 12597.60 44.92 54487.28 88888.00 2016-07-07 20:16:28.500 189 12597.60 44.92 54487.25 88888.00 2016-07-07 20:16:28.625 189 12597.60 44.88 54487.25 88888.00 2016-07-07 20:16:28.750 189 12597.60 44.85 54487.25 88888.00 2016-07-07 20:16:28.875 189 12597.60 44.85 54487.22 88888.00 2016-07-07 20:16:29.000 189 12597.60 44.83 54487.25 88888.00 2016-07-07 20:16:29.125 189 12597.62 44.80 54487.32 88888.00 2016-07-07 20:16:29.250 189 12597.60 44.75 54487.40 88888.00 2016-07-07 20:16:29.375 189 12597.60 44.73 54487.45 88888.00 2016-07-07 20:16:29.500 189 12597.52 44.73 54487.38 88888.00 2016-07-07 20:16:29.625 189 12597.52 44.75 54487.30 88888.00 2016-07-07 20:16:29.750 189 12597.58 44.77 54487.28 88888.00 2016-07-07 20:16:29.875 189 12597.60 44.80 54487.25 88888.00 2016-07-07 20:16:30.000 189 12597.62 44.75 54487.28 88888.00 2016-07-07 20:16:30.125 189 12597.62 44.67 54487.32 88888.00 2016-07-07 20:16:30.250 189 12597.58 44.62 54487.35 88888.00 2016-07-07 20:16:30.375 189 12597.58 44.65 54487.30 88888.00 2016-07-07 20:16:30.500 189 12597.55 44.62 54487.28 88888.00 2016-07-07 20:16:30.625 189 12597.50 44.60 54487.25 88888.00 2016-07-07 20:16:30.750 189 12597.50 44.62 54487.28 88888.00 2016-07-07 20:16:30.875 189 12597.45 44.60 54487.30 88888.00 2016-07-07 20:16:31.000 189 12597.42 44.60 54487.32 88888.00 2016-07-07 20:16:31.125 189 12597.40 44.60 54487.35 88888.00 2016-07-07 20:16:31.250 189 12597.38 44.55 54487.45 88888.00 2016-07-07 20:16:31.375 189 12597.38 44.55 54487.45 88888.00 2016-07-07 20:16:31.500 189 12597.35 44.58 54487.47 88888.00 2016-07-07 20:16:31.625 189 12597.35 44.62 54487.38 88888.00 2016-07-07 20:16:31.750 189 12597.33 44.62 54487.25 88888.00 2016-07-07 20:16:31.875 189 12597.33 44.60 54487.25 88888.00 2016-07-07 20:16:32.000 189 12597.30 44.58 54487.25 88888.00 2016-07-07 20:16:32.125 189 12597.23 44.52 54487.30 88888.00 2016-07-07 20:16:32.250 189 12597.17 44.50 54487.32 88888.00 2016-07-07 20:16:32.375 189 12597.15 44.50 54487.30 88888.00 2016-07-07 20:16:32.500 189 12597.15 44.48 54487.28 88888.00 2016-07-07 20:16:32.625 189 12597.17 44.50 54487.28 88888.00 2016-07-07 20:16:32.750 189 12597.17 44.50 54487.28 88888.00 2016-07-07 20:16:32.875 189 12597.10 44.50 54487.30 88888.00 2016-07-07 20:16:33.000 189 12597.02 44.52 54487.30 88888.00 2016-07-07 20:16:33.125 189 12597.00 44.52 54487.38 88888.00 2016-07-07 20:16:33.250 189 12596.92 44.50 54487.45 88888.00 2016-07-07 20:16:33.375 189 12596.95 44.50 54487.47 88888.00 2016-07-07 20:16:33.500 189 12597.00 44.52 54487.47 88888.00 2016-07-07 20:16:33.625 189 12597.05 44.58 54487.40 88888.00 2016-07-07 20:16:33.750 189 12597.08 44.60 54487.35 88888.00 2016-07-07 20:16:33.875 189 12597.00 44.60 54487.30 88888.00 2016-07-07 20:16:34.000 189 12596.95 44.55 54487.32 88888.00 2016-07-07 20:16:34.125 189 12596.88 44.50 54487.35 88888.00 2016-07-07 20:16:34.250 189 12596.77 44.48 54487.38 88888.00 2016-07-07 20:16:34.375 189 12596.80 44.50 54487.38 88888.00 2016-07-07 20:16:34.500 189 12596.83 44.50 54487.38 88888.00 2016-07-07 20:16:34.625 189 12596.83 44.45 54487.35 88888.00 2016-07-07 20:16:34.750 189 12596.80 44.45 54487.35 88888.00 2016-07-07 20:16:34.875 189 12596.80 44.48 54487.32 88888.00 2016-07-07 20:16:35.000 189 12596.80 44.48 54487.32 88888.00 2016-07-07 20:16:35.125 189 12596.70 44.50 54487.45 88888.00 2016-07-07 20:16:35.250 189 12596.65 44.48 54487.55 88888.00 2016-07-07 20:16:35.375 189 12596.73 44.48 54487.55 88888.00 2016-07-07 20:16:35.500 189 12596.77 44.45 54487.50 88888.00 2016-07-07 20:16:35.625 189 12596.80 44.48 54487.40 88888.00 2016-07-07 20:16:35.750 189 12596.77 44.52 54487.38 88888.00 2016-07-07 20:16:35.875 189 12596.80 44.50 54487.32 88888.00 2016-07-07 20:16:36.000 189 12596.80 44.45 54487.35 88888.00 2016-07-07 20:16:36.125 189 12596.70 44.38 54487.38 88888.00 2016-07-07 20:16:36.250 189 12596.58 44.35 54487.40 88888.00 2016-07-07 20:16:36.375 189 12596.60 44.38 54487.38 88888.00 2016-07-07 20:16:36.500 189 12596.65 44.33 54487.40 88888.00 2016-07-07 20:16:36.625 189 12596.65 44.30 54487.40 88888.00 2016-07-07 20:16:36.750 189 12596.65 44.33 54487.38 88888.00 2016-07-07 20:16:36.875 189 12596.65 44.30 54487.35 88888.00 2016-07-07 20:16:37.000 189 12596.65 44.23 54487.38 88888.00 2016-07-07 20:16:37.125 189 12596.60 44.20 54487.45 88888.00 2016-07-07 20:16:37.250 189 12596.62 44.15 54487.53 88888.00 2016-07-07 20:16:37.375 189 12596.65 44.15 54487.53 88888.00 2016-07-07 20:16:37.500 189 12596.65 44.15 54487.50 88888.00 2016-07-07 20:16:37.625 189 12596.67 44.12 54487.40 88888.00 2016-07-07 20:16:37.750 189 12596.70 44.12 54487.35 88888.00 2016-07-07 20:16:37.875 189 12596.75 44.10 54487.32 88888.00 2016-07-07 20:16:38.000 189 12596.75 44.02 54487.35 88888.00 2016-07-07 20:16:38.125 189 12596.73 43.95 54487.40 88888.00 2016-07-07 20:16:38.250 189 12596.70 43.90 54487.43 88888.00 2016-07-07 20:16:38.375 189 12596.70 43.88 54487.43 88888.00 2016-07-07 20:16:38.500 189 12596.67 43.83 54487.40 88888.00 2016-07-07 20:16:38.625 189 12596.62 43.80 54487.38 88888.00 2016-07-07 20:16:38.750 189 12596.62 43.75 54487.38 88888.00 2016-07-07 20:16:38.875 189 12596.62 43.70 54487.32 88888.00 2016-07-07 20:16:39.000 189 12596.60 43.65 54487.38 88888.00 2016-07-07 20:16:39.125 189 12596.65 43.65 54487.45 88888.00 2016-07-07 20:16:39.250 189 12596.65 43.58 54487.55 88888.00 2016-07-07 20:16:39.375 189 12596.65 43.52 54487.55 88888.00 2016-07-07 20:16:39.500 189 12596.67 43.55 54487.53 88888.00 2016-07-07 20:16:39.625 189 12596.83 43.58 54487.43 88888.00 2016-07-07 20:16:39.750 189 12596.88 43.55 54487.32 88888.00 2016-07-07 20:16:39.875 189 12596.85 43.50 54487.32 88888.00 2016-07-07 20:16:40.000 189 12596.83 43.40 54487.32 88888.00 2016-07-07 20:16:40.125 189 12596.77 43.33 54487.35 88888.00 2016-07-07 20:16:40.250 189 12596.73 43.27 54487.40 88888.00 2016-07-07 20:16:40.375 189 12596.75 43.30 54487.40 88888.00 2016-07-07 20:16:40.500 189 12596.80 43.25 54487.38 88888.00 2016-07-07 20:16:40.625 189 12596.92 43.23 54487.38 88888.00 2016-07-07 20:16:40.750 189 12596.98 43.20 54487.35 88888.00 2016-07-07 20:16:40.875 189 12596.98 43.15 54487.35 88888.00 2016-07-07 20:16:41.000 189 12596.95 43.12 54487.35 88888.00 2016-07-07 20:16:41.125 189 12596.98 43.15 54487.45 88888.00 2016-07-07 20:16:41.250 189 12597.00 43.10 54487.53 88888.00 2016-07-07 20:16:41.375 189 12596.98 43.05 54487.53 88888.00 2016-07-07 20:16:41.500 189 12596.98 43.05 54487.47 88888.00 2016-07-07 20:16:41.625 189 12597.10 43.08 54487.40 88888.00 2016-07-07 20:16:41.750 189 12597.25 43.08 54487.35 88888.00 2016-07-07 20:16:41.875 189 12597.30 43.05 54487.32 88888.00 2016-07-07 20:16:42.000 189 12597.33 43.00 54487.32 88888.00 2016-07-07 20:16:42.125 189 12597.35 42.90 54487.35 88888.00 2016-07-07 20:16:42.250 189 12597.30 42.88 54487.32 88888.00 2016-07-07 20:16:42.375 189 12597.30 42.88 54487.32 88888.00 2016-07-07 20:16:42.500 189 12597.40 42.90 54487.35 88888.00 2016-07-07 20:16:42.625 189 12597.42 42.90 54487.32 88888.00 2016-07-07 20:16:42.750 189 12597.48 42.88 54487.38 88888.00 2016-07-07 20:16:42.875 189 12597.55 42.83 54487.35 88888.00 2016-07-07 20:16:43.000 189 12597.52 42.77 54487.32 88888.00 2016-07-07 20:16:43.125 189 12597.48 42.75 54487.43 88888.00 2016-07-07 20:16:43.250 189 12597.52 42.75 54487.50 88888.00 2016-07-07 20:16:43.375 189 12597.60 42.73 54487.50 88888.00 2016-07-07 20:16:43.500 189 12597.65 42.70 54487.50 88888.00 2016-07-07 20:16:43.625 189 12597.73 42.75 54487.38 88888.00 2016-07-07 20:16:43.750 189 12597.83 42.73 54487.30 88888.00 2016-07-07 20:16:43.875 189 12597.90 42.70 54487.30 88888.00 2016-07-07 20:16:44.000 189 12597.85 42.62 54487.28 88888.00 2016-07-07 20:16:44.125 189 12597.83 42.55 54487.32 88888.00 2016-07-07 20:16:44.250 189 12597.85 42.50 54487.35 88888.00 2016-07-07 20:16:44.375 189 12597.95 42.52 54487.32 88888.00 2016-07-07 20:16:44.500 189 12597.98 42.50 54487.32 88888.00 2016-07-07 20:16:44.625 189 12597.98 42.48 54487.30 88888.00 2016-07-07 20:16:44.750 189 12598.02 42.45 54487.28 88888.00 2016-07-07 20:16:44.875 189 12598.08 42.42 54487.28 88888.00 2016-07-07 20:16:45.000 189 12598.08 42.42 54487.30 88888.00 2016-07-07 20:16:45.125 189 12598.08 42.42 54487.38 88888.00 2016-07-07 20:16:45.250 189 12598.08 42.38 54487.45 88888.00 2016-07-07 20:16:45.375 189 12598.15 42.35 54487.47 88888.00 2016-07-07 20:16:45.500 189 12598.15 42.35 54487.45 88888.00 2016-07-07 20:16:45.625 189 12598.25 42.40 54487.35 88888.00 2016-07-07 20:16:45.750 189 12598.33 42.40 54487.25 88888.00 2016-07-07 20:16:45.875 189 12598.33 42.38 54487.22 88888.00 2016-07-07 20:16:46.000 189 12598.27 42.33 54487.25 88888.00 2016-07-07 20:16:46.125 189 12598.25 42.23 54487.30 88888.00 2016-07-07 20:16:46.250 189 12598.25 42.17 54487.32 88888.00 2016-07-07 20:16:46.375 189 12598.35 42.15 54487.30 88888.00 2016-07-07 20:16:46.500 189 12598.38 42.12 54487.28 88888.00 2016-07-07 20:16:46.625 189 12598.40 42.15 54487.30 88888.00 2016-07-07 20:16:46.750 189 12598.45 42.12 54487.30 88888.00 2016-07-07 20:16:46.875 189 12598.45 42.08 54487.28 88888.00 2016-07-07 20:16:47.000 189 12598.45 42.08 54487.32 88888.00 2016-07-07 20:16:47.125 189 12598.48 42.08 54487.35 88888.00 2016-07-07 20:16:47.250 189 12598.45 42.02 54487.45 88888.00 2016-07-07 20:16:47.375 189 12598.42 42.00 54487.47 88888.00 2016-07-07 20:16:47.500 189 12598.45 41.98 54487.45 88888.00 2016-07-07 20:16:47.625 189 12598.55 42.02 54487.38 88888.00 2016-07-07 20:16:47.750 189 12598.60 42.05 54487.28 88888.00 2016-07-07 20:16:47.875 189 12598.67 42.02 54487.25 88888.00 2016-07-07 20:16:48.000 189 12598.62 41.95 54487.28 88888.00 2016-07-07 20:16:48.125 189 12598.50 41.92 54487.28 88888.00 2016-07-07 20:16:48.250 189 12598.52 41.88 54487.32 88888.00 2016-07-07 20:16:48.375 189 12598.55 41.85 54487.30 88888.00 2016-07-07 20:16:48.500 189 12598.60 41.85 54487.28 88888.00 2016-07-07 20:16:48.625 189 12598.65 41.85 54487.25 88888.00 2016-07-07 20:16:48.750 189 12598.60 41.85 54487.25 88888.00 2016-07-07 20:16:48.875 189 12598.52 41.83 54487.22 88888.00 2016-07-07 20:16:49.000 189 12598.52 41.80 54487.28 88888.00 2016-07-07 20:16:49.125 189 12598.58 41.77 54487.32 88888.00 2016-07-07 20:16:49.250 189 12598.60 41.70 54487.40 88888.00 2016-07-07 20:16:49.375 189 12598.62 41.67 54487.40 88888.00 2016-07-07 20:16:49.500 189 12598.60 41.70 54487.38 88888.00 2016-07-07 20:16:49.625 189 12598.62 41.75 54487.32 88888.00 2016-07-07 20:16:49.750 189 12598.62 41.77 54487.22 88888.00 2016-07-07 20:16:49.875 189 12598.62 41.73 54487.22 88888.00 2016-07-07 20:16:50.000 189 12598.62 41.67 54487.20 88888.00 2016-07-07 20:16:50.125 189 12598.60 41.65 54487.25 88888.00 2016-07-07 20:16:50.250 189 12598.52 41.58 54487.28 88888.00 2016-07-07 20:16:50.375 189 12598.58 41.58 54487.25 88888.00 2016-07-07 20:16:50.500 189 12598.62 41.58 54487.25 88888.00 2016-07-07 20:16:50.625 189 12598.62 41.58 54487.25 88888.00 2016-07-07 20:16:50.750 189 12598.55 41.58 54487.25 88888.00 2016-07-07 20:16:50.875 189 12598.50 41.52 54487.22 88888.00 2016-07-07 20:16:51.000 189 12598.48 41.52 54487.25 88888.00 2016-07-07 20:16:51.125 189 12598.48 41.52 54487.30 88888.00 2016-07-07 20:16:51.250 189 12598.48 41.50 54487.43 88888.00 2016-07-07 20:16:51.375 189 12598.48 41.48 54487.45 88888.00 2016-07-07 20:16:51.500 189 12598.52 41.48 54487.40 88888.00 2016-07-07 20:16:51.625 189 12598.62 41.55 54487.30 88888.00 2016-07-07 20:16:51.750 189 12598.67 41.55 54487.20 88888.00 2016-07-07 20:16:51.875 189 12598.67 41.50 54487.20 88888.00 2016-07-07 20:16:52.000 189 12598.58 41.45 54487.20 88888.00 2016-07-07 20:16:52.125 189 12598.50 41.38 54487.25 88888.00 2016-07-07 20:16:52.250 189 12598.50 41.33 54487.25 88888.00 2016-07-07 20:16:52.375 189 12598.55 41.33 54487.22 88888.00 2016-07-07 20:16:52.500 189 12598.50 41.30 54487.22 88888.00 2016-07-07 20:16:52.625 189 12598.52 41.27 54487.22 88888.00 2016-07-07 20:16:52.750 189 12598.55 41.27 54487.22 88888.00 2016-07-07 20:16:52.875 189 12598.58 41.27 54487.22 88888.00 2016-07-07 20:16:53.000 189 12598.55 41.25 54487.22 88888.00 2016-07-07 20:16:53.125 189 12598.50 41.25 54487.30 88888.00 2016-07-07 20:16:53.250 189 12598.50 41.23 54487.38 88888.00 2016-07-07 20:16:53.375 189 12598.50 41.25 54487.40 88888.00 2016-07-07 20:16:53.500 189 12598.58 41.23 54487.38 88888.00 2016-07-07 20:16:53.625 189 12598.70 41.23 54487.28 88888.00 2016-07-07 20:16:53.750 189 12598.73 41.23 54487.20 88888.00 2016-07-07 20:16:53.875 189 12598.70 41.20 54487.22 88888.00 2016-07-07 20:16:54.000 189 12598.67 41.15 54487.25 88888.00 2016-07-07 20:16:54.125 189 12598.60 41.08 54487.28 88888.00 2016-07-07 20:16:54.250 189 12598.62 41.02 54487.25 88888.00 2016-07-07 20:16:54.375 189 12598.65 41.02 54487.22 88888.00 2016-07-07 20:16:54.500 189 12598.65 41.02 54487.22 88888.00 2016-07-07 20:16:54.625 189 12598.65 41.02 54487.22 88888.00 2016-07-07 20:16:54.750 189 12598.67 40.98 54487.20 88888.00 2016-07-07 20:16:54.875 189 12598.65 40.92 54487.20 88888.00 2016-07-07 20:16:55.000 189 12598.60 40.92 54487.25 88888.00 2016-07-07 20:16:55.125 189 12598.62 40.90 54487.30 88888.00 2016-07-07 20:16:55.250 189 12598.65 40.80 54487.32 88888.00 2016-07-07 20:16:55.375 189 12598.62 40.77 54487.40 88888.00 2016-07-07 20:16:55.500 189 12598.65 40.77 54487.38 88888.00 2016-07-07 20:16:55.625 189 12598.75 40.85 54487.32 88888.00 2016-07-07 20:16:55.750 189 12598.77 40.85 54487.22 88888.00 2016-07-07 20:16:55.875 189 12598.73 40.77 54487.20 88888.00 2016-07-07 20:16:56.000 189 12598.70 40.73 54487.18 88888.00 2016-07-07 20:16:56.125 189 12598.65 40.65 54487.22 88888.00 2016-07-07 20:16:56.250 189 12598.62 40.60 54487.22 88888.00 2016-07-07 20:16:56.375 189 12598.62 40.60 54487.22 88888.00 2016-07-07 20:16:56.500 189 12598.70 40.58 54487.20 88888.00 2016-07-07 20:16:56.625 189 12598.77 40.55 54487.20 88888.00 2016-07-07 20:16:56.750 189 12598.70 40.52 54487.20 88888.00 2016-07-07 20:16:56.875 189 12598.65 40.45 54487.22 88888.00 2016-07-07 20:16:57.000 189 12598.67 40.40 54487.20 88888.00 2016-07-07 20:16:57.125 189 12598.65 40.38 54487.25 88888.00 2016-07-07 20:16:57.250 189 12598.62 40.35 54487.35 88888.00 2016-07-07 20:16:57.375 189 12598.62 40.33 54487.38 88888.00 2016-07-07 20:16:57.500 189 12598.60 40.30 54487.35 88888.00 2016-07-07 20:16:57.625 189 12598.67 40.30 54487.28 88888.00 2016-07-07 20:16:57.750 189 12598.75 40.30 54487.18 88888.00 2016-07-07 20:16:57.875 189 12598.77 40.25 54487.18 88888.00 2016-07-07 20:16:58.000 189 12598.80 40.20 54487.18 88888.00 2016-07-07 20:16:58.125 189 12598.75 40.10 54487.20 88888.00 2016-07-07 20:16:58.250 189 12598.70 40.05 54487.22 88888.00 2016-07-07 20:16:58.375 189 12598.65 40.02 54487.20 88888.00 2016-07-07 20:16:58.500 189 12598.67 40.00 54487.18 88888.00 2016-07-07 20:16:58.625 189 12598.65 40.00 54487.20 88888.00 2016-07-07 20:16:58.750 189 12598.65 39.95 54487.18 88888.00 2016-07-07 20:16:58.875 189 12598.65 39.92 54487.18 88888.00 2016-07-07 20:16:59.000 189 12598.62 39.90 54487.18 88888.00 2016-07-07 20:16:59.125 189 12598.62 39.90 54487.28 88888.00 2016-07-07 20:16:59.250 189 12598.65 39.80 54487.32 88888.00 2016-07-07 20:16:59.375 189 12598.73 39.75 54487.32 88888.00 2016-07-07 20:16:59.500 189 12598.80 39.75 54487.30 88888.00 2016-07-07 20:16:59.625 189 12598.83 39.75 54487.22 88888.00 2016-07-07 20:16:59.750 189 12598.85 39.75 54487.18 88888.00 2016-07-07 20:16:59.875 189 12598.90 39.75 54487.12 88888.00 2016-07-07 20:17:00.000 189 12598.92 39.70 54487.15 88888.00 2016-07-07 20:17:00.125 189 12598.95 39.62 54487.20 88888.00 2016-07-07 20:17:00.250 189 12598.90 39.60 54487.20 88888.00 2016-07-07 20:17:00.375 189 12598.88 39.58 54487.18 88888.00 2016-07-07 20:17:00.500 189 12598.90 39.55 54487.18 88888.00 2016-07-07 20:17:00.625 189 12598.90 39.55 54487.15 88888.00 2016-07-07 20:17:00.750 189 12598.92 39.52 54487.15 88888.00 2016-07-07 20:17:00.875 189 12598.92 39.48 54487.15 88888.00 2016-07-07 20:17:01.000 189 12598.92 39.50 54487.15 88888.00 2016-07-07 20:17:01.125 189 12599.00 39.48 54487.20 88888.00 2016-07-07 20:17:01.250 189 12598.98 39.40 54487.25 88888.00 2016-07-07 20:17:01.375 189 12598.92 39.35 54487.25 88888.00 2016-07-07 20:17:01.500 189 12598.95 39.35 54487.25 88888.00 2016-07-07 20:17:01.625 189 12599.10 39.40 54487.18 88888.00 2016-07-07 20:17:01.750 189 12599.23 39.42 54487.12 88888.00 2016-07-07 20:17:01.875 189 12599.25 39.38 54487.10 88888.00 2016-07-07 20:17:02.000 189 12599.17 39.30 54487.07 88888.00 2016-07-07 20:17:02.125 189 12599.17 39.25 54487.12 88888.00 2016-07-07 20:17:02.250 189 12599.17 39.25 54487.10 88888.00 2016-07-07 20:17:02.375 189 12599.27 39.23 54487.10 88888.00 2016-07-07 20:17:02.500 189 12599.30 39.23 54487.07 88888.00 2016-07-07 20:17:02.625 189 12599.40 39.23 54487.05 88888.00 2016-07-07 20:17:02.750 189 12599.40 39.23 54487.03 88888.00 2016-07-07 20:17:02.875 189 12599.45 39.23 54487.03 88888.00 2016-07-07 20:17:03.000 189 12599.42 39.17 54487.03 88888.00 2016-07-07 20:17:03.125 189 12599.48 39.10 54487.10 88888.00 2016-07-07 20:17:03.250 189 12599.50 39.08 54487.18 88888.00 2016-07-07 20:17:03.375 189 12599.52 39.12 54487.20 88888.00 2016-07-07 20:17:03.500 189 12599.62 39.12 54487.18 88888.00 2016-07-07 20:17:03.625 189 12599.75 39.15 54487.07 88888.00 2016-07-07 20:17:03.750 189 12599.80 39.15 54486.97 88888.00 2016-07-07 20:17:03.875 189 12599.85 39.17 54486.95 88888.00 2016-07-07 20:17:04.000 189 12599.85 39.12 54486.95 88888.00 2016-07-07 20:17:04.125 189 12599.80 39.05 54487.00 88888.00 2016-07-07 20:17:04.250 189 12599.80 38.98 54486.97 88888.00 2016-07-07 20:17:04.375 189 12599.98 39.00 54486.97 88888.00 2016-07-07 20:17:04.500 189 12600.02 39.00 54486.97 88888.00 2016-07-07 20:17:04.625 189 12600.05 39.00 54486.95 88888.00 2016-07-07 20:17:04.750 189 12600.12 38.98 54486.93 88888.00 2016-07-07 20:17:04.875 189 12600.20 38.95 54486.93 88888.00 2016-07-07 20:17:05.000 189 12600.23 38.98 54486.90 88888.00 2016-07-07 20:17:05.125 189 12600.17 38.98 54486.95 88888.00 2016-07-07 20:17:05.250 189 12600.17 38.95 54487.05 88888.00 2016-07-07 20:17:05.375 189 12600.23 38.92 54487.07 88888.00 2016-07-07 20:17:05.500 189 12600.27 38.90 54487.07 88888.00 2016-07-07 20:17:05.625 189 12600.38 38.95 54486.97 88888.00 2016-07-07 20:17:05.750 189 12600.42 39.00 54486.90 88888.00 2016-07-07 20:17:05.875 189 12600.40 38.95 54486.88 88888.00 2016-07-07 20:17:06.000 189 12600.40 38.90 54486.88 88888.00 2016-07-07 20:17:06.125 189 12600.50 38.85 54486.95 88888.00 2016-07-07 20:17:06.250 189 12600.48 38.88 54486.95 88888.00 2016-07-07 20:17:06.375 189 12600.48 38.90 54486.90 88888.00 2016-07-07 20:17:06.500 189 12600.42 38.90 54486.88 88888.00 2016-07-07 20:17:06.625 189 12600.48 38.90 54486.88 88888.00 2016-07-07 20:17:06.750 189 12600.48 38.92 54486.85 88888.00 2016-07-07 20:17:06.875 189 12600.50 38.90 54486.85 88888.00 2016-07-07 20:17:07.000 189 12600.58 38.90 54486.88 88888.00 2016-07-07 20:17:07.125 189 12600.58 38.95 54486.93 88888.00 2016-07-07 20:17:07.250 189 12600.52 38.95 54487.00 88888.00 2016-07-07 20:17:07.375 189 12600.55 38.95 54487.03 88888.00 2016-07-07 20:17:07.500 189 12600.60 38.95 54487.00 88888.00 2016-07-07 20:17:07.625 189 12600.67 39.00 54486.93 88888.00 2016-07-07 20:17:07.750 189 12600.70 39.00 54486.85 88888.00 2016-07-07 20:17:07.875 189 12600.73 39.00 54486.80 88888.00 2016-07-07 20:17:08.000 189 12600.73 38.95 54486.82 88888.00 2016-07-07 20:17:08.125 189 12600.65 38.90 54486.88 88888.00 2016-07-07 20:17:08.250 189 12600.65 38.88 54486.85 88888.00 2016-07-07 20:17:08.375 189 12600.67 38.90 54486.82 88888.00 2016-07-07 20:17:08.500 189 12600.70 38.95 54486.80 88888.00 2016-07-07 20:17:08.625 189 12600.67 38.92 54486.78 88888.00 2016-07-07 20:17:08.750 189 12600.62 38.90 54486.75 88888.00 2016-07-07 20:17:08.875 189 12600.67 38.88 54486.72 88888.00 2016-07-07 20:17:09.000 189 12600.62 38.90 54486.78 88888.00 2016-07-07 20:17:09.125 189 12600.58 38.95 54486.85 88888.00 2016-07-07 20:17:09.250 189 12600.55 38.92 54486.95 88888.00 2016-07-07 20:17:09.375 189 12600.58 38.90 54486.95 88888.00 2016-07-07 20:17:09.500 189 12600.55 38.90 54486.95 88888.00 2016-07-07 20:17:09.625 189 12600.62 38.95 54486.82 88888.00 2016-07-07 20:17:09.750 189 12600.67 39.00 54486.75 88888.00 2016-07-07 20:17:09.875 189 12600.60 39.00 54486.75 88888.00 2016-07-07 20:17:10.000 189 12600.58 38.92 54486.72 88888.00 2016-07-07 20:17:10.125 189 12600.55 38.83 54486.78 88888.00 2016-07-07 20:17:10.250 189 12600.50 38.80 54486.80 88888.00 2016-07-07 20:17:10.375 189 12600.48 38.80 54486.80 88888.00 2016-07-07 20:17:10.500 189 12600.42 38.83 54486.78 88888.00 2016-07-07 20:17:10.625 189 12600.35 38.83 54486.75 88888.00 2016-07-07 20:17:10.750 189 12600.35 38.83 54486.75 88888.00 2016-07-07 20:17:10.875 189 12600.35 38.80 54486.75 88888.00 2016-07-07 20:17:11.000 189 12600.30 38.80 54486.75 88888.00 2016-07-07 20:17:11.125 189 12600.25 38.83 54486.80 88888.00 2016-07-07 20:17:11.250 189 12600.33 38.80 54486.93 88888.00 2016-07-07 20:17:11.375 189 12600.30 38.77 54486.95 88888.00 2016-07-07 20:17:11.500 189 12600.25 38.77 54486.93 88888.00 2016-07-07 20:17:11.625 189 12600.30 38.83 54486.82 88888.00 2016-07-07 20:17:11.750 189 12600.30 38.85 54486.75 88888.00 2016-07-07 20:17:11.875 189 12600.23 38.85 54486.72 88888.00 2016-07-07 20:17:12.000 189 12600.20 38.80 54486.75 88888.00 2016-07-07 20:17:12.125 189 12600.12 38.73 54486.80 88888.00 2016-07-07 20:17:12.250 189 12600.10 38.70 54486.80 88888.00 2016-07-07 20:17:12.375 189 12600.10 38.73 54486.78 88888.00 2016-07-07 20:17:12.500 189 12600.05 38.75 54486.75 88888.00 2016-07-07 20:17:12.625 189 12600.02 38.75 54486.72 88888.00 2016-07-07 20:17:12.750 189 12599.98 38.67 54486.72 88888.00 2016-07-07 20:17:12.875 189 12599.92 38.70 54486.75 88888.00 2016-07-07 20:17:13.000 189 12599.88 38.67 54486.75 88888.00 2016-07-07 20:17:13.125 189 12599.80 38.65 54486.80 88888.00 2016-07-07 20:17:13.250 189 12599.77 38.60 54486.85 88888.00 2016-07-07 20:17:13.375 189 12599.83 38.58 54486.88 88888.00 2016-07-07 20:17:13.500 189 12599.88 38.65 54486.88 88888.00 2016-07-07 20:17:13.625 189 12599.88 38.70 54486.80 88888.00 2016-07-07 20:17:13.750 189 12599.95 38.70 54486.70 88888.00 2016-07-07 20:17:13.875 189 12599.98 38.70 54486.68 88888.00 2016-07-07 20:17:14.000 189 12599.92 38.62 54486.70 88888.00 2016-07-07 20:17:14.125 189 12599.80 38.52 54486.72 88888.00 2016-07-07 20:17:14.250 189 12599.75 38.48 54486.72 88888.00 2016-07-07 20:17:14.375 189 12599.73 38.48 54486.70 88888.00 2016-07-07 20:17:14.500 189 12599.77 38.48 54486.70 88888.00 2016-07-07 20:17:14.625 189 12599.80 38.45 54486.70 88888.00 2016-07-07 20:17:14.750 189 12599.80 38.48 54486.68 88888.00 2016-07-07 20:17:14.875 189 12599.77 38.50 54486.70 88888.00 2016-07-07 20:17:15.000 189 12599.80 38.45 54486.70 88888.00 2016-07-07 20:17:15.125 189 12599.83 38.40 54486.75 88888.00 2016-07-07 20:17:15.250 189 12599.83 38.33 54486.82 88888.00 2016-07-07 20:17:15.375 189 12599.77 38.30 54486.82 88888.00 2016-07-07 20:17:15.500 189 12599.80 38.33 54486.80 88888.00 2016-07-07 20:17:15.625 189 12599.90 38.38 54486.72 88888.00 2016-07-07 20:17:15.750 189 12599.95 38.38 54486.62 88888.00 2016-07-07 20:17:15.875 189 12599.95 38.38 54486.62 88888.00 2016-07-07 20:17:16.000 189 12599.95 38.27 54486.62 88888.00 2016-07-07 20:17:16.125 189 12599.92 38.17 54486.68 88888.00 2016-07-07 20:17:16.250 189 12599.92 38.17 54486.70 88888.00 2016-07-07 20:17:16.375 189 12600.00 38.17 54486.65 88888.00 2016-07-07 20:17:16.500 189 12600.08 38.15 54486.65 88888.00 2016-07-07 20:17:16.625 189 12600.10 38.10 54486.65 88888.00 2016-07-07 20:17:16.750 189 12600.05 38.10 54486.62 88888.00 2016-07-07 20:17:16.875 189 12600.08 38.10 54486.62 88888.00 2016-07-07 20:17:17.000 189 12600.10 38.05 54486.62 88888.00 2016-07-07 20:17:17.125 189 12600.15 38.02 54486.68 88888.00 2016-07-07 20:17:17.250 189 12600.23 37.95 54486.78 88888.00 2016-07-07 20:17:17.375 189 12600.27 37.92 54486.80 88888.00 2016-07-07 20:17:17.500 189 12600.33 37.92 54486.72 88888.00 2016-07-07 20:17:17.625 189 12600.40 37.95 54486.62 88888.00 2016-07-07 20:17:17.750 189 12600.45 37.98 54486.60 88888.00 2016-07-07 20:17:17.875 189 12600.52 37.98 54486.57 88888.00 2016-07-07 20:17:18.000 189 12600.62 37.90 54486.55 88888.00 2016-07-07 20:17:18.125 189 12600.62 37.80 54486.57 88888.00 2016-07-07 20:17:18.250 189 12600.65 37.77 54486.60 88888.00 2016-07-07 20:17:18.375 189 12600.70 37.80 54486.60 88888.00 2016-07-07 20:17:18.500 189 12600.75 37.75 54486.57 88888.00 2016-07-07 20:17:18.625 189 12600.77 37.73 54486.53 88888.00 2016-07-07 20:17:18.750 189 12600.88 37.70 54486.50 88888.00 2016-07-07 20:17:18.875 189 12600.95 37.67 54486.47 88888.00 2016-07-07 20:17:19.000 189 12601.08 37.67 54486.47 88888.00 2016-07-07 20:17:19.125 189 12601.15 37.62 54486.53 88888.00 2016-07-07 20:17:19.250 189 12601.17 37.52 54486.57 88888.00 2016-07-07 20:17:19.375 189 12601.25 37.50 54486.60 88888.00 2016-07-07 20:17:19.500 189 12601.30 37.55 54486.57 88888.00 2016-07-07 20:17:19.625 189 12601.42 37.58 54486.47 88888.00 2016-07-07 20:17:19.750 189 12601.55 37.55 54486.40 88888.00 2016-07-07 20:17:19.875 189 12601.60 37.58 54486.40 88888.00 2016-07-07 20:17:20.000 189 12601.60 37.50 54486.40 88888.00 2016-07-07 20:17:20.125 189 12601.62 37.42 54486.40 88888.00 2016-07-07 20:17:20.250 189 12601.70 37.40 54486.43 88888.00 2016-07-07 20:17:20.375 189 12601.83 37.38 54486.43 88888.00 2016-07-07 20:17:20.500 189 12601.95 37.35 54486.40 88888.00 2016-07-07 20:17:20.625 189 12602.02 37.38 54486.38 88888.00 2016-07-07 20:17:20.750 189 12602.08 37.35 54486.38 88888.00 2016-07-07 20:17:20.875 189 12602.12 37.27 54486.35 88888.00 2016-07-07 20:17:21.000 189 12602.23 37.27 54486.32 88888.00 2016-07-07 20:17:21.125 189 12602.27 37.33 54486.40 88888.00 2016-07-07 20:17:21.250 189 12602.33 37.27 54486.50 88888.00 2016-07-07 20:17:21.375 189 12602.38 37.27 54486.50 88888.00 2016-07-07 20:17:21.500 189 12602.42 37.25 54486.47 88888.00 2016-07-07 20:17:21.625 189 12602.58 37.25 54486.38 88888.00 2016-07-07 20:17:21.750 189 12602.65 37.25 54486.30 88888.00 2016-07-07 20:17:21.875 189 12602.73 37.25 54486.25 88888.00 2016-07-07 20:17:22.000 189 12602.75 37.20 54486.28 88888.00 2016-07-07 20:17:22.125 189 12602.73 37.10 54486.28 88888.00 2016-07-07 20:17:22.250 189 12602.73 37.08 54486.28 88888.00 2016-07-07 20:17:22.375 189 12602.77 37.08 54486.30 88888.00 2016-07-07 20:17:22.500 189 12602.90 37.08 54486.28 88888.00 2016-07-07 20:17:22.625 189 12602.95 37.10 54486.28 88888.00 2016-07-07 20:17:22.750 189 12602.95 37.08 54486.28 88888.00 2016-07-07 20:17:22.875 189 12602.95 37.10 54486.28 88888.00 2016-07-07 20:17:23.000 189 12602.98 37.10 54486.28 88888.00 2016-07-07 20:17:23.125 189 12603.00 37.12 54486.35 88888.00 2016-07-07 20:17:23.250 189 12602.95 37.08 54486.40 88888.00 2016-07-07 20:17:23.375 189 12602.98 37.08 54486.43 88888.00 2016-07-07 20:17:23.500 189 12603.15 37.10 54486.40 88888.00 2016-07-07 20:17:23.625 189 12603.25 37.15 54486.30 88888.00 2016-07-07 20:17:23.750 189 12603.30 37.15 54486.20 88888.00 2016-07-07 20:17:23.875 189 12603.30 37.17 54486.15 88888.00 2016-07-07 20:17:24.000 189 12603.25 37.15 54486.20 88888.00 2016-07-07 20:17:24.125 189 12603.17 37.08 54486.22 88888.00 2016-07-07 20:17:24.250 189 12603.15 37.08 54486.22 88888.00 2016-07-07 20:17:24.375 189 12603.17 37.12 54486.22 88888.00 2016-07-07 20:17:24.500 189 12603.25 37.17 54486.20 88888.00 2016-07-07 20:17:24.625 189 12603.23 37.17 54486.22 88888.00 2016-07-07 20:17:24.750 189 12603.23 37.15 54486.20 88888.00 2016-07-07 20:17:24.875 189 12603.23 37.15 54486.15 88888.00 2016-07-07 20:17:25.000 189 12603.27 37.20 54486.12 88888.00 2016-07-07 20:17:25.125 189 12603.33 37.17 54486.20 88888.00 2016-07-07 20:17:25.250 189 12603.25 37.12 54486.32 88888.00 2016-07-07 20:17:25.375 189 12603.23 37.17 54486.38 88888.00 2016-07-07 20:17:25.500 189 12603.20 37.25 54486.32 88888.00 2016-07-07 20:17:25.625 189 12603.20 37.27 54486.22 88888.00 2016-07-07 20:17:25.750 189 12603.23 37.30 54486.12 88888.00 2016-07-07 20:17:25.875 189 12603.25 37.30 54486.10 88888.00 2016-07-07 20:17:26.000 189 12603.17 37.30 54486.10 88888.00 2016-07-07 20:17:26.125 189 12603.05 37.23 54486.18 88888.00 2016-07-07 20:17:26.250 189 12603.05 37.23 54486.18 88888.00 2016-07-07 20:17:26.375 189 12603.10 37.27 54486.18 88888.00 2016-07-07 20:17:26.500 189 12603.12 37.27 54486.12 88888.00 2016-07-07 20:17:26.625 189 12603.10 37.25 54486.12 88888.00 2016-07-07 20:17:26.750 189 12603.02 37.25 54486.12 88888.00 2016-07-07 20:17:26.875 189 12602.92 37.25 54486.10 88888.00 2016-07-07 20:17:27.000 189 12602.88 37.33 54486.12 88888.00 2016-07-07 20:17:27.125 189 12602.92 37.35 54486.20 88888.00 2016-07-07 20:17:27.250 189 12602.85 37.30 54486.28 88888.00 2016-07-07 20:17:27.375 189 12602.80 37.30 54486.30 88888.00 2016-07-07 20:17:27.500 189 12602.80 37.33 54486.25 88888.00 2016-07-07 20:17:27.625 189 12602.88 37.40 54486.18 88888.00 2016-07-07 20:17:27.750 189 12602.85 37.42 54486.07 88888.00 2016-07-07 20:17:27.875 189 12602.80 37.42 54486.05 88888.00 2016-07-07 20:17:28.000 189 12602.80 37.38 54486.07 88888.00 2016-07-07 20:17:28.125 189 12602.75 37.33 54486.12 88888.00 2016-07-07 20:17:28.250 189 12602.65 37.33 54486.12 88888.00 2016-07-07 20:17:28.375 189 12602.55 37.33 54486.12 88888.00 2016-07-07 20:17:28.500 189 12602.48 37.35 54486.10 88888.00 2016-07-07 20:17:28.625 189 12602.42 37.38 54486.10 88888.00 2016-07-07 20:17:28.750 189 12602.45 37.38 54486.07 88888.00 2016-07-07 20:17:28.875 189 12602.42 37.38 54486.10 88888.00 2016-07-07 20:17:29.000 189 12602.35 37.38 54486.10 88888.00 2016-07-07 20:17:29.125 189 12602.25 37.38 54486.15 88888.00 2016-07-07 20:17:29.250 189 12602.20 37.35 54486.25 88888.00 2016-07-07 20:17:29.375 189 12602.12 37.33 54486.30 88888.00 2016-07-07 20:17:29.500 189 12602.08 37.38 54486.30 88888.00 2016-07-07 20:17:29.625 189 12602.10 37.40 54486.18 88888.00 2016-07-07 20:17:29.750 189 12602.10 37.40 54486.10 88888.00 2016-07-07 20:17:29.875 189 12602.05 37.42 54486.07 88888.00 2016-07-07 20:17:30.000 189 12601.98 37.40 54486.10 88888.00 2016-07-07 20:17:30.125 189 12601.62 37.10 54485.97 88888.00 2016-07-07 20:17:30.250 189 12601.52 37.17 54486.00 88888.00 2016-07-07 20:17:30.375 189 12601.67 37.38 54486.05 88888.00 2016-07-07 20:17:30.500 189 12601.67 37.45 54486.07 88888.00 2016-07-07 20:17:30.625 189 12601.62 37.40 54486.05 88888.00 2016-07-07 20:17:30.750 189 12601.58 37.40 54486.05 88888.00 2016-07-07 20:17:30.875 189 12601.52 37.35 54486.05 88888.00 2016-07-07 20:17:31.000 189 12601.55 37.38 54486.05 88888.00 2016-07-07 20:17:31.125 189 12601.50 37.40 54486.12 88888.00 2016-07-07 20:17:31.250 189 12601.45 37.35 54486.20 88888.00 2016-07-07 20:17:31.375 189 12601.42 37.38 54486.25 88888.00 2016-07-07 20:17:31.500 189 12601.38 37.38 54486.22 88888.00 2016-07-07 20:17:31.625 189 12601.42 37.40 54486.15 88888.00 2016-07-07 20:17:31.750 189 12601.48 37.48 54486.05 88888.00 2016-07-07 20:17:31.875 189 12601.50 37.48 54486.00 88888.00 2016-07-07 20:17:32.000 189 12601.40 37.38 54486.00 88888.00 2016-07-07 20:17:32.125 189 12601.27 37.30 54486.05 88888.00 2016-07-07 20:17:32.250 189 12601.25 37.33 54486.05 88888.00 2016-07-07 20:17:32.375 189 12601.33 37.38 54486.05 88888.00 2016-07-07 20:17:32.500 189 12601.25 37.38 54486.05 88888.00 2016-07-07 20:17:32.625 189 12601.17 37.35 54486.00 88888.00 2016-07-07 20:17:32.750 189 12601.20 37.33 54486.00 88888.00 2016-07-07 20:17:32.875 189 12601.12 37.35 54485.97 88888.00 2016-07-07 20:17:33.000 189 12601.10 37.35 54485.97 88888.00 2016-07-07 20:17:33.125 189 12601.12 37.40 54486.03 88888.00 2016-07-07 20:17:33.250 189 12601.10 37.35 54486.07 88888.00 2016-07-07 20:17:33.375 189 12601.08 37.33 54486.10 88888.00 2016-07-07 20:17:33.500 189 12601.15 37.33 54486.07 88888.00 2016-07-07 20:17:33.625 189 12601.23 37.40 54486.00 88888.00 2016-07-07 20:17:33.750 189 12601.23 37.45 54485.95 88888.00 2016-07-07 20:17:33.875 189 12601.20 37.45 54485.88 88888.00 2016-07-07 20:17:34.000 189 12601.20 37.40 54485.88 88888.00 2016-07-07 20:17:34.125 189 12601.15 37.33 54485.93 88888.00 2016-07-07 20:17:34.250 189 12601.12 37.33 54485.93 88888.00 2016-07-07 20:17:34.375 189 12601.15 37.33 54485.88 88888.00 2016-07-07 20:17:34.500 189 12601.15 37.35 54485.85 88888.00 2016-07-07 20:17:34.625 189 12601.15 37.40 54485.88 88888.00 2016-07-07 20:17:34.750 189 12601.15 37.40 54485.88 88888.00 2016-07-07 20:17:34.875 189 12601.15 37.35 54485.85 88888.00 2016-07-07 20:17:35.000 189 12601.17 37.38 54485.85 88888.00 2016-07-07 20:17:35.125 189 12601.20 37.40 54485.90 88888.00 2016-07-07 20:17:35.250 189 12601.25 37.38 54485.97 88888.00 2016-07-07 20:17:35.375 189 12601.30 37.38 54486.03 88888.00 2016-07-07 20:17:35.500 189 12601.38 37.42 54485.97 88888.00 2016-07-07 20:17:35.625 189 12601.45 37.50 54485.88 88888.00 2016-07-07 20:17:35.750 189 12601.50 37.52 54485.80 88888.00 2016-07-07 20:17:35.875 189 12601.52 37.50 54485.75 88888.00 2016-07-07 20:17:36.000 189 12601.52 37.42 54485.78 88888.00 2016-07-07 20:17:36.125 189 12601.52 37.42 54485.82 88888.00 2016-07-07 20:17:36.250 189 12601.55 37.50 54485.88 88888.00 2016-07-07 20:17:36.375 189 12601.55 37.52 54485.80 88888.00 2016-07-07 20:17:36.500 189 12601.55 37.48 54485.72 88888.00 2016-07-07 20:17:36.625 189 12601.65 37.50 54485.75 88888.00 2016-07-07 20:17:36.750 189 12601.67 37.48 54485.72 88888.00 2016-07-07 20:17:36.875 189 12601.75 37.52 54485.72 88888.00 2016-07-07 20:17:37.000 189 12601.85 37.58 54485.72 88888.00 2016-07-07 20:17:37.125 189 12601.90 37.60 54485.75 88888.00 2016-07-07 20:17:37.250 189 12601.85 37.60 54485.85 88888.00 2016-07-07 20:17:37.375 189 12601.92 37.62 54485.88 88888.00 2016-07-07 20:17:37.500 189 12602.05 37.67 54485.82 88888.00 2016-07-07 20:17:37.625 189 12602.15 37.70 54485.75 88888.00 2016-07-07 20:17:37.750 189 12602.20 37.75 54485.68 88888.00 2016-07-07 20:17:37.875 189 12602.25 37.75 54485.62 88888.00 2016-07-07 20:17:38.000 189 12602.30 37.75 54485.62 88888.00 2016-07-07 20:17:38.125 189 12602.35 37.70 54485.68 88888.00 2016-07-07 20:17:38.250 189 12602.35 37.73 54485.65 88888.00 2016-07-07 20:17:38.375 189 12602.38 37.75 54485.62 88888.00 2016-07-07 20:17:38.500 189 12602.42 37.75 54485.57 88888.00 2016-07-07 20:17:38.625 189 12602.48 37.77 54485.57 88888.00 2016-07-07 20:17:38.750 189 12602.50 37.77 54485.60 88888.00 2016-07-07 20:17:38.875 189 12602.55 37.75 54485.57 88888.00 2016-07-07 20:17:39.000 189 12602.55 37.77 54485.57 88888.00 2016-07-07 20:17:39.125 189 12602.62 37.85 54485.65 88888.00 2016-07-07 20:17:39.250 189 12602.62 37.83 54485.72 88888.00 2016-07-07 20:17:39.375 189 12602.70 37.83 54485.75 88888.00 2016-07-07 20:17:39.500 189 12602.77 37.80 54485.72 88888.00 2016-07-07 20:17:39.625 189 12602.90 37.85 54485.65 88888.00 2016-07-07 20:17:39.750 189 12602.95 37.90 54485.57 88888.00 2016-07-07 20:17:39.875 189 12602.98 37.92 54485.55 88888.00 2016-07-07 20:17:40.000 189 12603.00 37.90 54485.53 88888.00 2016-07-07 20:17:40.125 189 12602.95 37.83 54485.57 88888.00 2016-07-07 20:17:40.250 189 12602.95 37.83 54485.60 88888.00 2016-07-07 20:17:40.375 189 12603.00 37.88 54485.57 88888.00 2016-07-07 20:17:40.500 189 12603.08 37.95 54485.55 88888.00 2016-07-07 20:17:40.625 189 12603.08 37.92 54485.55 88888.00 2016-07-07 20:17:40.750 189 12603.05 37.92 54485.55 88888.00 2016-07-07 20:17:40.875 189 12603.02 37.95 54485.55 88888.00 2016-07-07 20:17:41.000 189 12603.10 37.98 54485.53 88888.00 2016-07-07 20:17:41.125 189 12603.12 37.98 54485.62 88888.00 2016-07-07 20:17:41.250 189 12603.10 37.98 54485.70 88888.00 2016-07-07 20:17:41.375 189 12603.15 37.98 54485.72 88888.00 2016-07-07 20:17:41.500 189 12603.20 38.05 54485.68 88888.00 2016-07-07 20:17:41.625 189 12603.25 38.12 54485.60 88888.00 2016-07-07 20:17:41.750 189 12603.23 38.17 54485.53 88888.00 2016-07-07 20:17:41.875 189 12603.20 38.20 54485.50 88888.00 2016-07-07 20:17:42.000 189 12603.20 38.15 54485.50 88888.00 2016-07-07 20:17:42.125 189 12603.17 38.10 54485.53 88888.00 2016-07-07 20:17:42.250 189 12603.15 38.10 54485.53 88888.00 2016-07-07 20:17:42.375 189 12603.15 38.15 54485.53 88888.00 2016-07-07 20:17:42.500 189 12603.20 38.23 54485.53 88888.00 2016-07-07 20:17:42.625 189 12603.25 38.33 54485.55 88888.00 2016-07-07 20:17:42.750 189 12603.20 38.30 54485.55 88888.00 2016-07-07 20:17:42.875 189 12603.15 38.25 54485.47 88888.00 2016-07-07 20:17:43.000 189 12603.10 38.27 54485.47 88888.00 2016-07-07 20:17:43.125 189 12603.10 38.35 54485.55 88888.00 2016-07-07 20:17:43.250 189 12603.05 38.38 54485.62 88888.00 2016-07-07 20:17:43.375 189 12603.00 38.38 54485.65 88888.00 2016-07-07 20:17:43.500 189 12603.00 38.42 54485.65 88888.00 2016-07-07 20:17:43.625 189 12603.05 38.50 54485.55 88888.00 2016-07-07 20:17:43.750 189 12603.05 38.55 54485.47 88888.00 2016-07-07 20:17:43.875 189 12603.08 38.52 54485.47 88888.00 2016-07-07 20:17:44.000 189 12603.02 38.50 54485.50 88888.00 2016-07-07 20:17:44.125 189 12602.90 38.50 54485.55 88888.00 2016-07-07 20:17:44.250 189 12602.88 38.52 54485.53 88888.00 2016-07-07 20:17:44.375 189 12602.90 38.52 54485.47 88888.00 2016-07-07 20:17:44.500 189 12602.88 38.52 54485.47 88888.00 2016-07-07 20:17:44.625 189 12602.88 38.55 54485.50 88888.00 2016-07-07 20:17:44.750 189 12602.80 38.62 54485.50 88888.00 2016-07-07 20:17:44.875 189 12602.70 38.65 54485.50 88888.00 2016-07-07 20:17:45.000 189 12602.67 38.67 54485.50 88888.00 2016-07-07 20:17:45.125 189 12602.65 38.70 54485.57 88888.00 2016-07-07 20:17:45.250 189 12602.55 38.70 54485.62 88888.00 2016-07-07 20:17:45.375 189 12602.50 38.70 54485.65 88888.00 2016-07-07 20:17:45.500 189 12602.48 38.77 54485.65 88888.00 2016-07-07 20:17:45.625 189 12602.45 38.85 54485.57 88888.00 2016-07-07 20:17:45.750 189 12602.45 38.90 54485.50 88888.00 2016-07-07 20:17:45.875 189 12602.42 38.92 54485.45 88888.00 2016-07-07 20:17:46.000 189 12602.38 38.88 54485.45 88888.00 2016-07-07 20:17:46.125 189 12602.25 38.83 54485.50 88888.00 2016-07-07 20:17:46.250 189 12602.10 38.83 54485.47 88888.00 2016-07-07 20:17:46.375 189 12602.02 38.88 54485.45 88888.00 2016-07-07 20:17:46.500 189 12602.00 38.90 54485.45 88888.00 2016-07-07 20:17:46.625 189 12602.02 38.90 54485.45 88888.00 2016-07-07 20:17:46.750 189 12601.98 38.95 54485.45 88888.00 2016-07-07 20:17:46.875 189 12601.90 38.98 54485.43 88888.00 2016-07-07 20:17:47.000 189 12601.88 39.00 54485.45 88888.00 2016-07-07 20:17:47.125 189 12601.90 39.05 54485.53 88888.00 2016-07-07 20:17:47.250 189 12601.83 39.02 54485.57 88888.00 2016-07-07 20:17:47.375 189 12601.73 39.05 54485.60 88888.00 2016-07-07 20:17:47.500 189 12601.67 39.12 54485.57 88888.00 2016-07-07 20:17:47.625 189 12601.73 39.20 54485.50 88888.00 2016-07-07 20:17:47.750 189 12601.73 39.23 54485.43 88888.00 2016-07-07 20:17:47.875 189 12601.70 39.25 54485.40 88888.00 2016-07-07 20:17:48.000 189 12601.65 39.23 54485.40 88888.00 2016-07-07 20:17:48.125 189 12601.58 39.25 54485.43 88888.00 2016-07-07 20:17:48.250 189 12601.48 39.27 54485.43 88888.00 2016-07-07 20:17:48.375 189 12601.48 39.30 54485.43 88888.00 2016-07-07 20:17:48.500 189 12601.45 39.33 54485.38 88888.00 2016-07-07 20:17:48.625 189 12601.40 39.33 54485.38 88888.00 2016-07-07 20:17:48.750 189 12601.30 39.33 54485.38 88888.00 2016-07-07 20:17:48.875 189 12601.27 39.33 54485.35 88888.00 2016-07-07 20:17:49.000 189 12601.23 39.35 54485.38 88888.00 2016-07-07 20:17:49.125 189 12601.23 39.40 54485.47 88888.00 2016-07-07 20:17:49.250 189 12601.17 39.40 54485.53 88888.00 2016-07-07 20:17:49.375 189 12601.17 39.42 54485.55 88888.00 2016-07-07 20:17:49.500 189 12601.20 39.48 54485.50 88888.00 2016-07-07 20:17:49.625 189 12601.20 39.52 54485.43 88888.00 2016-07-07 20:17:49.750 189 12601.25 39.60 54485.35 88888.00 2016-07-07 20:17:49.875 189 12601.25 39.62 54485.32 88888.00 2016-07-07 20:17:50.000 189 12601.20 39.52 54485.30 88888.00 2016-07-07 20:17:50.125 189 12601.15 39.45 54485.32 88888.00 2016-07-07 20:17:50.250 189 12601.10 39.48 54485.35 88888.00 2016-07-07 20:17:50.375 189 12601.17 39.48 54485.35 88888.00 2016-07-07 20:17:50.500 189 12601.20 39.50 54485.30 88888.00 2016-07-07 20:17:50.625 189 12601.20 39.52 54485.28 88888.00 2016-07-07 20:17:50.750 189 12601.12 39.52 54485.28 88888.00 2016-07-07 20:17:50.875 189 12601.05 39.52 54485.28 88888.00 2016-07-07 20:17:51.000 189 12600.98 39.55 54485.28 88888.00 2016-07-07 20:17:51.125 189 12600.95 39.58 54485.35 88888.00 2016-07-07 20:17:51.250 189 12600.95 39.52 54485.40 88888.00 2016-07-07 20:17:51.375 189 12600.98 39.50 54485.43 88888.00 2016-07-07 20:17:51.500 189 12601.05 39.58 54485.40 88888.00 2016-07-07 20:17:51.625 189 12601.20 39.65 54485.32 88888.00 2016-07-07 20:17:51.750 189 12601.25 39.67 54485.25 88888.00 2016-07-07 20:17:51.875 189 12601.25 39.65 54485.20 88888.00 2016-07-07 20:17:52.000 189 12601.23 39.62 54485.20 88888.00 2016-07-07 20:17:52.125 189 12601.20 39.55 54485.25 88888.00 2016-07-07 20:17:52.250 189 12601.15 39.55 54485.25 88888.00 2016-07-07 20:17:52.375 189 12601.20 39.58 54485.20 88888.00 2016-07-07 20:17:52.500 189 12601.20 39.60 54485.20 88888.00 2016-07-07 20:17:52.625 189 12601.20 39.58 54485.20 88888.00 2016-07-07 20:17:52.750 189 12601.23 39.58 54485.18 88888.00 2016-07-07 20:17:52.875 189 12601.23 39.58 54485.15 88888.00 2016-07-07 20:17:53.000 189 12601.33 39.58 54485.15 88888.00 2016-07-07 20:17:53.125 189 12601.30 39.58 54485.25 88888.00 2016-07-07 20:17:53.250 189 12601.25 39.52 54485.32 88888.00 2016-07-07 20:17:53.375 189 12601.25 39.55 54485.38 88888.00 2016-07-07 20:17:53.500 189 12601.33 39.58 54485.35 88888.00 2016-07-07 20:17:53.625 189 12601.50 39.62 54485.25 88888.00 2016-07-07 20:17:53.750 189 12601.58 39.65 54485.15 88888.00 2016-07-07 20:17:53.875 189 12601.58 39.65 54485.12 88888.00 2016-07-07 20:17:54.000 189 12601.55 39.58 54485.15 88888.00 2016-07-07 20:17:54.125 189 12601.58 39.50 54485.18 88888.00 2016-07-07 20:17:54.250 189 12601.58 39.52 54485.20 88888.00 2016-07-07 20:17:54.375 189 12601.60 39.55 54485.20 88888.00 2016-07-07 20:17:54.500 189 12601.62 39.58 54485.15 88888.00 2016-07-07 20:17:54.625 189 12601.67 39.55 54485.12 88888.00 2016-07-07 20:17:54.750 189 12601.73 39.52 54485.12 88888.00 2016-07-07 20:17:54.875 189 12601.75 39.50 54485.15 88888.00 2016-07-07 20:17:55.000 189 12601.75 39.50 54485.15 88888.00 2016-07-07 20:17:55.125 189 12601.73 39.55 54485.20 88888.00 2016-07-07 20:17:55.250 189 12601.67 39.48 54485.28 88888.00 2016-07-07 20:17:55.375 189 12601.73 39.45 54485.30 88888.00 2016-07-07 20:17:55.500 189 12601.75 39.48 54485.28 88888.00 2016-07-07 20:17:55.625 189 12601.92 39.55 54485.20 88888.00 2016-07-07 20:17:55.750 189 12602.02 39.55 54485.12 88888.00 2016-07-07 20:17:55.875 189 12602.00 39.55 54485.07 88888.00 2016-07-07 20:17:56.000 189 12601.92 39.50 54485.12 88888.00 2016-07-07 20:17:56.125 189 12601.90 39.48 54485.18 88888.00 2016-07-07 20:17:56.250 189 12601.90 39.42 54485.15 88888.00 2016-07-07 20:17:56.375 189 12601.92 39.42 54485.12 88888.00 2016-07-07 20:17:56.500 189 12601.98 39.45 54485.12 88888.00 2016-07-07 20:17:56.625 189 12602.08 39.45 54485.10 88888.00 2016-07-07 20:17:56.750 189 12602.10 39.48 54485.12 88888.00 2016-07-07 20:17:56.875 189 12602.08 39.45 54485.12 88888.00 2016-07-07 20:17:57.000 189 12602.02 39.40 54485.12 88888.00 2016-07-07 20:17:57.125 189 12602.05 39.42 54485.18 88888.00 2016-07-07 20:17:57.250 189 12602.08 39.38 54485.25 88888.00 2016-07-07 20:17:57.375 189 12602.12 39.40 54485.30 88888.00 2016-07-07 20:17:57.500 189 12602.17 39.42 54485.28 88888.00 2016-07-07 20:17:57.625 189 12602.23 39.48 54485.15 88888.00 2016-07-07 20:17:57.750 189 12602.27 39.50 54485.10 88888.00 2016-07-07 20:17:57.875 189 12602.25 39.52 54485.12 88888.00 2016-07-07 20:17:58.000 189 12602.23 39.48 54485.12 88888.00 2016-07-07 20:17:58.125 189 12602.20 39.42 54485.15 88888.00 2016-07-07 20:17:58.250 189 12602.17 39.45 54485.15 88888.00 2016-07-07 20:17:58.375 189 12602.17 39.48 54485.12 88888.00 2016-07-07 20:17:58.500 189 12602.20 39.48 54485.12 88888.00 2016-07-07 20:17:58.625 189 12602.23 39.48 54485.12 88888.00 2016-07-07 20:17:58.750 189 12602.25 39.50 54485.10 88888.00 2016-07-07 20:17:58.875 189 12602.23 39.52 54485.10 88888.00 2016-07-07 20:17:59.000 189 12602.17 39.58 54485.15 88888.00 2016-07-07 20:17:59.125 189 12602.17 39.62 54485.20 88888.00 2016-07-07 20:17:59.250 189 12602.17 39.58 54485.28 88888.00 2016-07-07 20:17:59.375 189 12602.12 39.58 54485.30 88888.00 2016-07-07 20:17:59.500 189 12602.15 39.65 54485.28 88888.00 2016-07-07 20:17:59.625 189 12602.25 39.73 54485.20 88888.00 2016-07-07 20:17:59.750 189 12602.30 39.80 54485.12 88888.00 2016-07-07 20:17:59.875 189 12602.35 39.83 54485.10 88888.00 2016-07-07 20:18:00.000 189 12602.30 39.83 54485.10 88888.00 2016-07-07 20:18:00.125 189 12602.12 39.77 54485.18 88888.00 2016-07-07 20:18:00.250 189 12602.05 39.80 54485.15 88888.00 2016-07-07 20:18:00.375 189 12602.08 39.85 54485.15 88888.00 2016-07-07 20:18:00.500 189 12602.10 39.92 54485.12 88888.00 2016-07-07 20:18:00.625 189 12602.05 39.95 54485.10 88888.00 2016-07-07 20:18:00.750 189 12602.00 40.00 54485.10 88888.00 2016-07-07 20:18:00.875 189 12601.98 40.00 54485.10 88888.00 2016-07-07 20:18:01.000 189 12602.00 40.02 54485.10 88888.00 2016-07-07 20:18:01.125 189 12602.00 40.12 54485.18 88888.00 2016-07-07 20:18:01.250 189 12601.88 40.15 54485.28 88888.00 2016-07-07 20:18:01.375 189 12601.85 40.17 54485.32 88888.00 2016-07-07 20:18:01.500 189 12601.88 40.20 54485.28 88888.00 2016-07-07 20:18:01.625 189 12601.95 40.27 54485.12 88888.00 2016-07-07 20:18:01.750 189 12602.00 40.33 54485.05 88888.00 2016-07-07 20:18:01.875 189 12602.00 40.38 54485.05 88888.00 2016-07-07 20:18:02.000 189 12601.92 40.38 54485.05 88888.00 2016-07-07 20:18:02.125 189 12601.85 40.38 54485.10 88888.00 2016-07-07 20:18:02.250 189 12601.77 40.40 54485.07 88888.00 2016-07-07 20:18:02.375 189 12601.77 40.45 54485.07 88888.00 2016-07-07 20:18:02.500 189 12601.73 40.45 54485.05 88888.00 2016-07-07 20:18:02.625 189 12601.65 40.50 54485.00 88888.00 2016-07-07 20:18:02.750 189 12601.62 40.55 54485.00 88888.00 2016-07-07 20:18:02.875 189 12601.62 40.60 54485.00 88888.00 2016-07-07 20:18:03.000 189 12601.55 40.62 54485.05 88888.00 2016-07-07 20:18:03.125 189 12601.50 40.67 54485.12 88888.00 2016-07-07 20:18:03.250 189 12601.45 40.70 54485.20 88888.00 2016-07-07 20:18:03.375 189 12601.42 40.73 54485.20 88888.00 2016-07-07 20:18:03.500 189 12601.45 40.77 54485.15 88888.00 2016-07-07 20:18:03.625 189 12601.52 40.85 54485.07 88888.00 2016-07-07 20:18:03.750 189 12601.50 40.90 54485.03 88888.00 2016-07-07 20:18:03.875 189 12601.38 40.92 54485.03 88888.00 2016-07-07 20:18:04.000 189 12601.27 40.90 54485.03 88888.00 2016-07-07 20:18:04.125 189 12601.25 40.88 54485.05 88888.00 2016-07-07 20:18:04.250 189 12601.23 40.88 54485.03 88888.00 2016-07-07 20:18:04.375 189 12601.12 40.92 54485.05 88888.00 2016-07-07 20:18:04.500 189 12601.08 40.98 54485.03 88888.00 2016-07-07 20:18:04.625 189 12601.15 41.02 54485.03 88888.00 2016-07-07 20:18:04.750 189 12601.10 41.08 54485.03 88888.00 2016-07-07 20:18:04.875 189 12601.05 41.08 54485.00 88888.00 2016-07-07 20:18:05.000 189 12601.02 41.10 54485.00 88888.00 2016-07-07 20:18:05.125 189 12601.02 41.15 54485.07 88888.00 2016-07-07 20:18:05.250 189 12600.95 41.15 54485.15 88888.00 2016-07-07 20:18:05.375 189 12600.88 41.20 54485.20 88888.00 2016-07-07 20:18:05.500 189 12600.90 41.23 54485.15 88888.00 2016-07-07 20:18:05.625 189 12600.95 41.30 54485.05 88888.00 2016-07-07 20:18:05.750 189 12600.95 41.35 54484.97 88888.00 2016-07-07 20:18:05.875 189 12600.95 41.38 54484.95 88888.00 2016-07-07 20:18:06.000 189 12600.85 41.35 54484.93 88888.00 2016-07-07 20:18:06.125 189 12600.77 41.33 54485.00 88888.00 2016-07-07 20:18:06.250 189 12600.77 41.35 54484.97 88888.00 2016-07-07 20:18:06.375 189 12600.80 41.40 54484.95 88888.00 2016-07-07 20:18:06.500 189 12600.80 41.45 54484.93 88888.00 2016-07-07 20:18:06.625 189 12600.83 41.45 54484.93 88888.00 2016-07-07 20:18:06.750 189 12600.75 41.48 54484.90 88888.00 2016-07-07 20:18:06.875 189 12600.73 41.50 54484.93 88888.00 2016-07-07 20:18:07.000 189 12600.75 41.55 54484.95 88888.00 2016-07-07 20:18:07.125 189 12600.77 41.58 54485.00 88888.00 2016-07-07 20:18:07.250 189 12600.73 41.58 54485.05 88888.00 2016-07-07 20:18:07.375 189 12600.67 41.58 54485.05 88888.00 2016-07-07 20:18:07.500 189 12600.73 41.62 54485.03 88888.00 2016-07-07 20:18:07.625 189 12600.77 41.73 54484.95 88888.00 2016-07-07 20:18:07.750 189 12600.77 41.73 54484.85 88888.00 2016-07-07 20:18:07.875 189 12600.77 41.70 54484.80 88888.00 2016-07-07 20:18:08.000 189 12600.75 41.70 54484.82 88888.00 2016-07-07 20:18:08.125 189 12600.70 41.70 54484.88 88888.00 2016-07-07 20:18:08.250 189 12600.67 41.73 54484.88 88888.00 2016-07-07 20:18:08.375 189 12600.65 41.73 54484.85 88888.00 2016-07-07 20:18:08.500 189 12600.67 41.73 54484.85 88888.00 2016-07-07 20:18:08.625 189 12600.67 41.73 54484.80 88888.00 2016-07-07 20:18:08.750 189 12600.67 41.75 54484.80 88888.00 2016-07-07 20:18:08.875 189 12600.65 41.75 54484.80 88888.00 2016-07-07 20:18:09.000 189 12600.65 41.77 54484.80 88888.00 2016-07-07 20:18:09.125 189 12600.60 41.77 54484.82 88888.00 2016-07-07 20:18:09.250 189 12600.60 41.77 54484.93 88888.00 2016-07-07 20:18:09.375 189 12600.70 41.80 54484.97 88888.00 2016-07-07 20:18:09.500 189 12600.75 41.85 54484.90 88888.00 2016-07-07 20:18:09.625 189 12600.80 41.92 54484.80 88888.00 2016-07-07 20:18:09.750 189 12600.88 42.00 54484.78 88888.00 2016-07-07 20:18:09.875 189 12600.90 42.00 54484.75 88888.00 2016-07-07 20:18:10.000 189 12600.88 41.95 54484.75 88888.00 2016-07-07 20:18:10.125 189 12600.83 41.92 54484.78 88888.00 2016-07-07 20:18:10.250 189 12600.80 41.90 54484.82 88888.00 2016-07-07 20:18:10.375 189 12600.85 41.95 54484.82 88888.00 2016-07-07 20:18:10.500 189 12600.90 42.00 54484.78 88888.00 2016-07-07 20:18:10.625 189 12600.85 41.98 54484.75 88888.00 2016-07-07 20:18:10.750 189 12600.88 42.00 54484.72 88888.00 2016-07-07 20:18:10.875 189 12600.92 42.00 54484.70 88888.00 2016-07-07 20:18:11.000 189 12601.00 42.02 54484.72 88888.00 2016-07-07 20:18:11.125 189 12601.00 42.05 54484.80 88888.00 2016-07-07 20:18:11.250 189 12600.95 42.05 54484.88 88888.00 2016-07-07 20:18:11.375 189 12600.98 42.05 54484.93 88888.00 2016-07-07 20:18:11.500 189 12601.05 42.12 54484.88 88888.00 2016-07-07 20:18:11.625 189 12601.08 42.17 54484.80 88888.00 2016-07-07 20:18:11.750 189 12601.15 42.20 54484.70 88888.00 2016-07-07 20:18:11.875 189 12601.23 42.20 54484.68 88888.00 2016-07-07 20:18:12.000 189 12601.27 42.17 54484.70 88888.00 2016-07-07 20:18:12.125 189 12601.20 42.15 54484.75 88888.00 2016-07-07 20:18:12.250 189 12601.17 42.15 54484.78 88888.00 2016-07-07 20:18:12.375 189 12601.23 42.20 54484.75 88888.00 2016-07-07 20:18:12.500 189 12601.27 42.23 54484.75 88888.00 2016-07-07 20:18:12.625 189 12601.27 42.23 54484.72 88888.00 2016-07-07 20:18:12.750 189 12601.27 42.23 54484.70 88888.00 2016-07-07 20:18:12.875 189 12601.27 42.25 54484.70 88888.00 2016-07-07 20:18:13.000 189 12601.30 42.25 54484.72 88888.00 2016-07-07 20:18:13.125 189 12601.35 42.30 54484.78 88888.00 2016-07-07 20:18:13.250 189 12601.35 42.25 54484.85 88888.00 2016-07-07 20:18:13.375 189 12601.38 42.25 54484.90 88888.00 2016-07-07 20:18:13.500 189 12601.40 42.30 54484.85 88888.00 2016-07-07 20:18:13.625 189 12601.45 42.33 54484.78 88888.00 2016-07-07 20:18:13.750 189 12601.52 42.38 54484.68 88888.00 2016-07-07 20:18:13.875 189 12601.60 42.40 54484.68 88888.00 2016-07-07 20:18:14.000 189 12601.62 42.38 54484.65 88888.00 2016-07-07 20:18:14.125 189 12601.60 42.33 54484.72 88888.00 2016-07-07 20:18:14.250 189 12601.55 42.33 54484.75 88888.00 2016-07-07 20:18:14.375 189 12601.60 42.35 54484.72 88888.00 2016-07-07 20:18:14.500 189 12601.62 42.38 54484.70 88888.00 2016-07-07 20:18:14.625 189 12601.62 42.35 54484.68 88888.00 2016-07-07 20:18:14.750 189 12601.62 42.38 54484.68 88888.00 2016-07-07 20:18:14.875 189 12601.67 42.40 54484.70 88888.00 2016-07-07 20:18:15.000 189 12601.77 42.40 54484.70 88888.00 2016-07-07 20:18:15.125 189 12601.88 42.42 54484.78 88888.00 2016-07-07 20:18:15.250 189 12601.88 42.40 54484.85 88888.00 2016-07-07 20:18:15.375 189 12601.88 42.42 54484.88 88888.00 2016-07-07 20:18:15.500 189 12601.83 42.45 54484.85 88888.00 2016-07-07 20:18:15.625 189 12601.85 42.48 54484.75 88888.00 2016-07-07 20:18:15.750 189 12601.92 42.50 54484.70 88888.00 2016-07-07 20:18:15.875 189 12601.98 42.55 54484.65 88888.00 2016-07-07 20:18:16.000 189 12601.95 42.48 54484.68 88888.00 2016-07-07 20:18:16.125 189 12601.83 42.40 54484.72 88888.00 2016-07-07 20:18:16.250 189 12601.77 42.38 54484.72 88888.00 2016-07-07 20:18:16.375 189 12601.88 42.45 54484.72 88888.00 2016-07-07 20:18:16.500 189 12601.90 42.45 54484.72 88888.00 2016-07-07 20:18:16.625 189 12601.90 42.45 54484.70 88888.00 2016-07-07 20:18:16.750 189 12601.90 42.45 54484.70 88888.00 2016-07-07 20:18:16.875 189 12601.90 42.42 54484.70 88888.00 2016-07-07 20:18:17.000 189 12601.90 42.48 54484.72 88888.00 2016-07-07 20:18:17.125 189 12601.88 42.48 54484.80 88888.00 2016-07-07 20:18:17.250 189 12601.88 42.40 54484.88 88888.00 2016-07-07 20:18:17.375 189 12601.85 42.42 54484.93 88888.00 2016-07-07 20:18:17.500 189 12601.85 42.48 54484.90 88888.00 2016-07-07 20:18:17.625 189 12601.92 42.52 54484.80 88888.00 2016-07-07 20:18:17.750 189 12601.98 42.55 54484.72 88888.00 2016-07-07 20:18:17.875 189 12602.08 42.52 54484.70 88888.00 2016-07-07 20:18:18.000 189 12602.05 42.50 54484.70 88888.00 2016-07-07 20:18:18.125 189 12601.98 42.48 54484.78 88888.00 2016-07-07 20:18:18.250 189 12602.00 42.48 54484.80 88888.00 2016-07-07 20:18:18.375 189 12602.00 42.45 54484.72 88888.00 2016-07-07 20:18:18.500 189 12602.02 42.45 54484.72 88888.00 2016-07-07 20:18:18.625 189 12602.05 42.50 54484.75 88888.00 2016-07-07 20:18:18.750 189 12602.00 42.48 54484.72 88888.00 2016-07-07 20:18:18.875 189 12601.95 42.52 54484.72 88888.00 2016-07-07 20:18:19.000 189 12601.98 42.55 54484.75 88888.00 2016-07-07 20:18:19.125 189 12601.98 42.52 54484.85 88888.00 2016-07-07 20:18:19.250 189 12601.92 42.48 54484.90 88888.00 2016-07-07 20:18:19.375 189 12601.92 42.48 54484.93 88888.00 2016-07-07 20:18:19.500 189 12601.88 42.50 54484.90 88888.00 2016-07-07 20:18:19.625 189 12601.98 42.52 54484.82 88888.00 2016-07-07 20:18:19.750 189 12602.05 42.58 54484.75 88888.00 2016-07-07 20:18:19.875 189 12602.02 42.58 54484.70 88888.00 2016-07-07 20:18:20.000 189 12601.92 42.55 54484.72 88888.00 2016-07-07 20:18:20.125 189 12601.88 42.52 54484.78 88888.00 2016-07-07 20:18:20.250 189 12601.88 42.52 54484.80 88888.00 2016-07-07 20:18:20.375 189 12601.92 42.52 54484.80 88888.00 2016-07-07 20:18:20.500 189 12601.90 42.55 54484.78 88888.00 2016-07-07 20:18:20.625 189 12601.80 42.50 54484.78 88888.00 2016-07-07 20:18:20.750 189 12601.80 42.52 54484.78 88888.00 2016-07-07 20:18:20.875 189 12601.85 42.52 54484.75 88888.00 2016-07-07 20:18:21.000 189 12601.83 42.55 54484.78 88888.00 2016-07-07 20:18:21.125 189 12601.80 42.52 54484.82 88888.00 2016-07-07 20:18:21.250 189 12601.80 42.52 54484.93 88888.00 2016-07-07 20:18:21.375 189 12601.75 42.52 54484.95 88888.00 2016-07-07 20:18:21.500 189 12601.77 42.52 54484.90 88888.00 2016-07-07 20:18:21.625 189 12601.85 42.58 54484.80 88888.00 2016-07-07 20:18:21.750 189 12601.90 42.58 54484.75 88888.00 2016-07-07 20:18:21.875 189 12601.88 42.58 54484.72 88888.00 2016-07-07 20:18:22.000 189 12601.90 42.58 54484.75 88888.00 2016-07-07 20:18:22.125 189 12601.83 42.50 54484.78 88888.00 2016-07-07 20:18:22.250 189 12601.75 42.48 54484.78 88888.00 2016-07-07 20:18:22.375 189 12601.77 42.48 54484.75 88888.00 2016-07-07 20:18:22.500 189 12601.83 42.48 54484.75 88888.00 2016-07-07 20:18:22.625 189 12601.80 42.50 54484.72 88888.00 2016-07-07 20:18:22.750 189 12601.77 42.50 54484.78 88888.00 2016-07-07 20:18:22.875 189 12601.77 42.48 54484.80 88888.00 2016-07-07 20:18:23.000 189 12601.73 42.48 54484.82 88888.00 2016-07-07 20:18:23.125 189 12601.65 42.45 54484.85 88888.00 2016-07-07 20:18:23.250 189 12601.58 42.40 54484.93 88888.00 2016-07-07 20:18:23.375 189 12601.60 42.42 54484.97 88888.00 2016-07-07 20:18:23.500 189 12601.62 42.45 54484.95 88888.00 2016-07-07 20:18:23.625 189 12601.73 42.50 54484.82 88888.00 2016-07-07 20:18:23.750 189 12601.77 42.58 54484.75 88888.00 2016-07-07 20:18:23.875 189 12601.77 42.58 54484.78 88888.00 2016-07-07 20:18:24.000 189 12601.73 42.50 54484.78 88888.00 2016-07-07 20:18:24.125 189 12601.65 42.40 54484.78 88888.00 2016-07-07 20:18:24.250 189 12601.62 42.40 54484.80 88888.00 2016-07-07 20:18:24.375 189 12601.65 42.42 54484.78 88888.00 2016-07-07 20:18:24.500 189 12601.67 42.48 54484.75 88888.00 2016-07-07 20:18:24.625 189 12601.67 42.48 54484.75 88888.00 2016-07-07 20:18:24.750 189 12601.67 42.48 54484.75 88888.00 2016-07-07 20:18:24.875 189 12601.67 42.45 54484.72 88888.00 2016-07-07 20:18:25.000 189 12601.70 42.50 54484.75 88888.00 2016-07-07 20:18:25.125 189 12601.73 42.52 54484.82 88888.00 2016-07-07 20:18:25.250 189 12601.62 42.48 54484.88 88888.00 2016-07-07 20:18:25.375 189 12601.65 42.45 54484.88 88888.00 2016-07-07 20:18:25.500 189 12601.75 42.50 54484.88 88888.00 2016-07-07 20:18:25.625 189 12601.85 42.58 54484.80 88888.00 2016-07-07 20:18:25.750 189 12601.88 42.60 54484.75 88888.00 2016-07-07 20:18:25.875 189 12601.85 42.60 54484.72 88888.00 2016-07-07 20:18:26.000 189 12601.85 42.55 54484.72 88888.00 2016-07-07 20:18:26.125 189 12601.83 42.50 54484.78 88888.00 2016-07-07 20:18:26.250 189 12601.77 42.50 54484.78 88888.00 2016-07-07 20:18:26.375 189 12601.77 42.50 54484.72 88888.00 2016-07-07 20:18:26.500 189 12601.75 42.45 54484.70 88888.00 2016-07-07 20:18:26.625 189 12601.80 42.48 54484.70 88888.00 2016-07-07 20:18:26.750 189 12601.85 42.50 54484.70 88888.00 2016-07-07 20:18:26.875 189 12601.85 42.52 54484.70 88888.00 2016-07-07 20:18:27.000 189 12601.85 42.52 54484.72 88888.00 2016-07-07 20:18:27.125 189 12601.85 42.55 54484.75 88888.00 2016-07-07 20:18:27.250 189 12601.77 42.48 54484.82 88888.00 2016-07-07 20:18:27.375 189 12601.80 42.45 54484.88 88888.00 2016-07-07 20:18:27.500 189 12601.88 42.50 54484.85 88888.00 2016-07-07 20:18:27.625 189 12601.95 42.60 54484.75 88888.00 2016-07-07 20:18:27.750 189 12602.02 42.62 54484.68 88888.00 2016-07-07 20:18:27.875 189 12602.00 42.60 54484.68 88888.00 2016-07-07 20:18:28.000 189 12601.95 42.58 54484.70 88888.00 2016-07-07 20:18:28.125 189 12601.90 42.50 54484.72 88888.00 2016-07-07 20:18:28.250 189 12601.95 42.50 54484.68 88888.00 2016-07-07 20:18:28.375 189 12601.98 42.50 54484.68 88888.00 2016-07-07 20:18:28.500 189 12601.98 42.50 54484.68 88888.00 2016-07-07 20:18:28.625 189 12601.92 42.52 54484.68 88888.00 2016-07-07 20:18:28.750 189 12601.98 42.50 54484.70 88888.00 2016-07-07 20:18:28.875 189 12602.05 42.52 54484.68 88888.00 2016-07-07 20:18:29.000 189 12602.08 42.52 54484.68 88888.00 2016-07-07 20:18:29.125 189 12602.02 42.52 54484.70 88888.00 2016-07-07 20:18:29.250 189 12601.98 42.50 54484.78 88888.00 2016-07-07 20:18:29.375 189 12602.00 42.55 54484.85 88888.00 2016-07-07 20:18:29.500 189 12602.02 42.60 54484.85 88888.00 2016-07-07 20:18:29.625 189 12602.12 42.65 54484.72 88888.00 2016-07-07 20:18:29.750 189 12602.27 42.67 54484.68 88888.00 2016-07-07 20:18:29.875 189 12602.33 42.70 54484.65 88888.00 2016-07-07 20:18:30.000 189 12602.25 42.62 54484.68 88888.00 2016-07-07 20:18:30.125 189 12602.23 42.60 54484.68 88888.00 2016-07-07 20:18:30.250 189 12602.30 42.60 54484.68 88888.00 2016-07-07 20:18:30.375 189 12602.35 42.62 54484.68 88888.00 2016-07-07 20:18:30.500 189 12602.30 42.62 54484.62 88888.00 2016-07-07 20:18:30.625 189 12602.33 42.65 54484.65 88888.00 2016-07-07 20:18:30.750 189 12602.35 42.67 54484.62 88888.00 2016-07-07 20:18:30.875 189 12602.35 42.65 54484.60 88888.00 2016-07-07 20:18:31.000 189 12602.33 42.70 54484.62 88888.00 2016-07-07 20:18:31.125 189 12602.35 42.73 54484.72 88888.00 2016-07-07 20:18:31.250 189 12602.35 42.70 54484.80 88888.00 2016-07-07 20:18:31.375 189 12602.35 42.70 54484.82 88888.00 2016-07-07 20:18:31.500 189 12602.40 42.75 54484.78 88888.00 2016-07-07 20:18:31.625 189 12602.50 42.83 54484.68 88888.00 2016-07-07 20:18:31.750 189 12602.52 42.85 54484.62 88888.00 2016-07-07 20:18:31.875 189 12602.58 42.85 54484.60 88888.00 2016-07-07 20:18:32.000 189 12602.52 42.83 54484.60 88888.00 2016-07-07 20:18:32.125 189 12602.45 42.75 54484.65 88888.00 2016-07-07 20:18:32.250 189 12602.40 42.80 54484.72 88888.00 2016-07-07 20:18:32.375 189 12602.52 42.85 54484.70 88888.00 2016-07-07 20:18:32.500 189 12602.58 42.88 54484.68 88888.00 2016-07-07 20:18:32.625 189 12602.48 42.88 54484.68 88888.00 2016-07-07 20:18:32.750 189 12602.50 42.85 54484.65 88888.00 2016-07-07 20:18:32.875 189 12602.55 42.88 54484.65 88888.00 2016-07-07 20:18:33.000 189 12602.52 42.88 54484.70 88888.00 2016-07-07 20:18:33.125 189 12602.48 42.90 54484.75 88888.00 2016-07-07 20:18:33.250 189 12602.45 42.90 54484.82 88888.00 2016-07-07 20:18:33.375 189 12602.45 42.92 54484.88 88888.00 2016-07-07 20:18:33.500 189 12602.50 42.95 54484.82 88888.00 2016-07-07 20:18:33.625 189 12602.55 43.02 54484.72 88888.00 2016-07-07 20:18:33.750 189 12602.58 43.08 54484.68 88888.00 2016-07-07 20:18:33.875 189 12602.60 43.08 54484.68 88888.00 2016-07-07 20:18:34.000 189 12602.58 43.08 54484.70 88888.00 2016-07-07 20:18:34.125 189 12602.50 43.02 54484.72 88888.00 2016-07-07 20:18:34.250 189 12602.48 43.02 54484.75 88888.00 2016-07-07 20:18:34.375 189 12602.50 43.08 54484.72 88888.00 2016-07-07 20:18:34.500 189 12602.48 43.10 54484.68 88888.00 2016-07-07 20:18:34.625 189 12602.42 43.10 54484.70 88888.00 2016-07-07 20:18:34.750 189 12602.42 43.10 54484.70 88888.00 2016-07-07 20:18:34.875 189 12602.42 43.12 54484.70 88888.00 2016-07-07 20:18:35.000 189 12602.42 43.12 54484.72 88888.00 2016-07-07 20:18:35.125 189 12602.42 43.15 54484.80 88888.00 2016-07-07 20:18:35.250 189 12602.40 43.15 54484.85 88888.00 2016-07-07 20:18:35.375 189 12602.40 43.12 54484.85 88888.00 2016-07-07 20:18:35.500 189 12602.40 43.15 54484.82 88888.00 2016-07-07 20:18:35.625 189 12602.48 43.23 54484.75 88888.00 2016-07-07 20:18:35.750 189 12602.52 43.27 54484.68 88888.00 2016-07-07 20:18:35.875 189 12602.52 43.30 54484.65 88888.00 2016-07-07 20:18:36.000 189 12602.48 43.27 54484.65 88888.00 2016-07-07 20:18:36.125 189 12602.42 43.23 54484.72 88888.00 2016-07-07 20:18:36.250 189 12602.40 43.23 54484.75 88888.00 2016-07-07 20:18:36.375 189 12602.38 43.27 54484.75 88888.00 2016-07-07 20:18:36.500 189 12602.30 43.25 54484.72 88888.00 2016-07-07 20:18:36.625 189 12602.30 43.27 54484.72 88888.00 2016-07-07 20:18:36.750 189 12602.33 43.30 54484.72 88888.00 2016-07-07 20:18:36.875 189 12602.30 43.30 54484.70 88888.00 2016-07-07 20:18:37.000 189 12602.33 43.33 54484.70 88888.00 2016-07-07 20:18:37.125 189 12602.33 43.38 54484.75 88888.00 2016-07-07 20:18:37.250 189 12602.27 43.33 54484.85 88888.00 2016-07-07 20:18:37.375 189 12602.20 43.33 54484.88 88888.00 2016-07-07 20:18:37.500 189 12602.12 43.35 54484.88 88888.00 2016-07-07 20:18:37.625 189 12602.17 43.42 54484.82 88888.00 2016-07-07 20:18:37.750 189 12602.23 43.48 54484.78 88888.00 2016-07-07 20:18:37.875 189 12602.23 43.45 54484.72 88888.00 2016-07-07 20:18:38.000 189 12602.17 43.38 54484.70 88888.00 2016-07-07 20:18:38.125 189 12602.12 43.33 54484.70 88888.00 2016-07-07 20:18:38.250 189 12602.05 43.35 54484.75 88888.00 2016-07-07 20:18:38.375 189 12602.08 43.40 54484.75 88888.00 2016-07-07 20:18:38.500 189 12602.12 43.42 54484.72 88888.00 2016-07-07 20:18:38.625 189 12602.05 43.38 54484.70 88888.00 2016-07-07 20:18:38.750 189 12602.00 43.38 54484.72 88888.00 2016-07-07 20:18:38.875 189 12602.00 43.38 54484.72 88888.00 2016-07-07 20:18:39.000 189 12602.00 43.38 54484.75 88888.00 2016-07-07 20:18:39.125 189 12601.92 43.40 54484.82 88888.00 2016-07-07 20:18:39.250 189 12601.90 43.42 54484.93 88888.00 2016-07-07 20:18:39.375 189 12601.95 43.42 54484.93 88888.00 2016-07-07 20:18:39.500 189 12601.98 43.42 54484.90 88888.00 2016-07-07 20:18:39.625 189 12602.02 43.48 54484.82 88888.00 2016-07-07 20:18:39.750 189 12602.05 43.52 54484.75 88888.00 2016-07-07 20:18:39.875 189 12602.02 43.52 54484.72 88888.00 2016-07-07 20:18:40.000 189 12602.00 43.48 54484.72 88888.00 2016-07-07 20:18:40.125 189 12601.90 43.42 54484.80 88888.00 2016-07-07 20:18:40.250 189 12601.85 43.40 54484.80 88888.00 2016-07-07 20:18:40.375 189 12601.83 43.42 54484.78 88888.00 2016-07-07 20:18:40.500 189 12601.83 43.45 54484.72 88888.00 2016-07-07 20:18:40.625 189 12601.83 43.42 54484.72 88888.00 2016-07-07 20:18:40.750 189 12601.83 43.42 54484.72 88888.00 2016-07-07 20:18:40.875 189 12601.85 43.45 54484.72 88888.00 2016-07-07 20:18:41.000 189 12601.85 43.45 54484.75 88888.00 2016-07-07 20:18:41.125 189 12601.80 43.48 54484.82 88888.00 2016-07-07 20:18:41.250 189 12601.75 43.48 54484.88 88888.00 2016-07-07 20:18:41.375 189 12601.77 43.48 54484.90 88888.00 2016-07-07 20:18:41.500 189 12601.77 43.50 54484.88 88888.00 2016-07-07 20:18:41.625 189 12601.80 43.55 54484.78 88888.00 2016-07-07 20:18:41.750 189 12601.85 43.58 54484.72 88888.00 2016-07-07 20:18:41.875 189 12601.85 43.52 54484.68 88888.00 2016-07-07 20:18:42.000 189 12601.75 43.48 54484.68 88888.00 2016-07-07 20:18:42.125 189 12601.70 43.48 54484.75 88888.00 2016-07-07 20:18:42.250 189 12601.73 43.55 54484.78 88888.00 2016-07-07 20:18:42.375 189 12601.75 43.58 54484.75 88888.00 2016-07-07 20:18:42.500 189 12601.77 43.55 54484.70 88888.00 2016-07-07 20:18:42.625 189 12601.80 43.50 54484.68 88888.00 2016-07-07 20:18:42.750 189 12601.75 43.52 54484.65 88888.00 2016-07-07 20:18:42.875 189 12601.73 43.58 54484.65 88888.00 2016-07-07 20:18:43.000 189 12601.70 43.60 54484.68 88888.00 2016-07-07 20:18:43.125 189 12601.73 43.62 54484.75 88888.00 2016-07-07 20:18:43.250 189 12601.70 43.60 54484.82 88888.00 2016-07-07 20:18:43.375 189 12601.70 43.58 54484.85 88888.00 2016-07-07 20:18:43.500 189 12601.70 43.62 54484.80 88888.00 2016-07-07 20:18:43.625 189 12601.73 43.67 54484.72 88888.00 2016-07-07 20:18:43.750 189 12601.73 43.75 54484.65 88888.00 2016-07-07 20:18:43.875 189 12601.73 43.73 54484.65 88888.00 2016-07-07 20:18:44.000 189 12601.70 43.67 54484.65 88888.00 2016-07-07 20:18:44.125 189 12601.70 43.62 54484.70 88888.00 2016-07-07 20:18:44.250 189 12601.73 43.65 54484.70 88888.00 2016-07-07 20:18:44.375 189 12601.75 43.67 54484.68 88888.00 2016-07-07 20:18:44.500 189 12601.75 43.70 54484.62 88888.00 2016-07-07 20:18:44.625 189 12601.77 43.70 54484.62 88888.00 2016-07-07 20:18:44.750 189 12601.83 43.73 54484.62 88888.00 2016-07-07 20:18:44.875 189 12601.83 43.73 54484.65 88888.00 2016-07-07 20:18:45.000 189 12601.85 43.77 54484.65 88888.00 2016-07-07 20:18:45.125 189 12601.88 43.77 54484.72 88888.00 2016-07-07 20:18:45.250 189 12601.83 43.75 54484.80 88888.00 2016-07-07 20:18:45.375 189 12601.83 43.80 54484.82 88888.00 2016-07-07 20:18:45.500 189 12601.85 43.85 54484.78 88888.00 2016-07-07 20:18:45.625 189 12601.92 43.88 54484.68 88888.00 2016-07-07 20:18:45.750 189 12602.02 43.92 54484.60 88888.00 2016-07-07 20:18:45.875 189 12602.05 43.92 54484.57 88888.00 2016-07-07 20:18:46.000 189 12602.05 43.90 54484.57 88888.00 2016-07-07 20:18:46.125 189 12601.98 43.85 54484.62 88888.00 2016-07-07 20:18:46.250 189 12601.92 43.85 54484.65 88888.00 2016-07-07 20:18:46.375 189 12601.95 43.85 54484.62 88888.00 2016-07-07 20:18:46.500 189 12602.02 43.85 54484.60 88888.00 2016-07-07 20:18:46.625 189 12602.05 43.90 54484.60 88888.00 2016-07-07 20:18:46.750 189 12602.05 43.90 54484.62 88888.00 2016-07-07 20:18:46.875 189 12602.08 43.92 54484.62 88888.00 2016-07-07 20:18:47.000 189 12602.12 43.95 54484.65 88888.00 2016-07-07 20:18:47.125 189 12602.08 43.95 54484.70 88888.00 2016-07-07 20:18:47.250 189 12601.98 43.90 54484.78 88888.00 2016-07-07 20:18:47.375 189 12602.00 43.92 54484.80 88888.00 2016-07-07 20:18:47.500 189 12602.02 43.98 54484.75 88888.00 2016-07-07 20:18:47.625 189 12602.12 44.00 54484.68 88888.00 2016-07-07 20:18:47.750 189 12602.17 44.05 54484.57 88888.00 2016-07-07 20:18:47.875 189 12602.15 44.05 54484.55 88888.00 2016-07-07 20:18:48.000 189 12602.08 44.02 54484.57 88888.00 2016-07-07 20:18:48.125 189 12602.02 44.00 54484.62 88888.00 2016-07-07 20:18:48.250 189 12602.02 44.02 54484.65 88888.00 2016-07-07 20:18:48.375 189 12602.02 44.05 54484.62 88888.00 2016-07-07 20:18:48.500 189 12602.02 44.05 54484.60 88888.00 2016-07-07 20:18:48.625 189 12602.05 44.05 54484.62 88888.00 2016-07-07 20:18:48.750 189 12602.05 44.05 54484.60 88888.00 2016-07-07 20:18:48.875 189 12602.00 44.05 54484.57 88888.00 2016-07-07 20:18:49.000 189 12602.00 44.05 54484.60 88888.00 2016-07-07 20:18:49.125 189 12602.08 44.10 54484.70 88888.00 2016-07-07 20:18:49.250 189 12602.12 44.10 54484.75 88888.00 2016-07-07 20:18:49.375 189 12602.08 44.10 54484.72 88888.00 2016-07-07 20:18:49.500 189 12602.08 44.12 54484.70 88888.00 2016-07-07 20:18:49.625 189 12602.17 44.17 54484.62 88888.00 2016-07-07 20:18:49.750 189 12602.20 44.17 54484.57 88888.00 2016-07-07 20:18:49.875 189 12602.20 44.20 54484.55 88888.00 2016-07-07 20:18:50.000 189 12602.12 44.20 54484.57 88888.00 2016-07-07 20:18:50.125 189 12601.98 44.12 54484.60 88888.00 2016-07-07 20:18:50.250 189 12602.00 44.12 54484.65 88888.00 2016-07-07 20:18:50.375 189 12602.00 44.12 54484.62 88888.00 2016-07-07 20:18:50.500 189 12602.02 44.12 54484.60 88888.00 2016-07-07 20:18:50.625 189 12602.05 44.15 54484.60 88888.00 2016-07-07 20:18:50.750 189 12602.08 44.17 54484.60 88888.00 2016-07-07 20:18:50.875 189 12602.05 44.15 54484.57 88888.00 2016-07-07 20:18:51.000 189 12602.05 44.15 54484.60 88888.00 2016-07-07 20:18:51.125 189 12602.05 44.15 54484.68 88888.00 2016-07-07 20:18:51.250 189 12601.95 44.12 54484.78 88888.00 2016-07-07 20:18:51.375 189 12601.95 44.15 54484.80 88888.00 2016-07-07 20:18:51.500 189 12602.02 44.23 54484.78 88888.00 2016-07-07 20:18:51.625 189 12602.08 44.27 54484.70 88888.00 2016-07-07 20:18:51.750 189 12602.08 44.27 54484.60 88888.00 2016-07-07 20:18:51.875 189 12602.10 44.27 54484.60 88888.00 2016-07-07 20:18:52.000 189 12602.08 44.25 54484.62 88888.00 2016-07-07 20:18:52.125 189 12602.00 44.17 54484.68 88888.00 2016-07-07 20:18:52.250 189 12601.95 44.12 54484.68 88888.00 2016-07-07 20:18:52.375 189 12601.95 44.15 54484.65 88888.00 2016-07-07 20:18:52.500 189 12601.98 44.23 54484.65 88888.00 2016-07-07 20:18:52.625 189 12602.02 44.23 54484.62 88888.00 2016-07-07 20:18:52.750 189 12601.95 44.23 54484.60 88888.00 2016-07-07 20:18:52.875 189 12601.98 44.25 54484.60 88888.00 2016-07-07 20:18:53.000 189 12602.02 44.25 54484.60 88888.00 2016-07-07 20:18:53.125 189 12601.98 44.27 54484.65 88888.00 2016-07-07 20:18:53.250 189 12601.88 44.25 54484.78 88888.00 2016-07-07 20:18:53.375 189 12601.90 44.23 54484.80 88888.00 2016-07-07 20:18:53.500 189 12601.95 44.27 54484.80 88888.00 2016-07-07 20:18:53.625 189 12602.02 44.33 54484.72 88888.00 2016-07-07 20:18:53.750 189 12602.00 44.35 54484.62 88888.00 2016-07-07 20:18:53.875 189 12601.95 44.33 54484.60 88888.00 2016-07-07 20:18:54.000 189 12601.88 44.30 54484.65 88888.00 2016-07-07 20:18:54.125 189 12601.85 44.23 54484.68 88888.00 2016-07-07 20:18:54.250 189 12601.83 44.27 54484.68 88888.00 2016-07-07 20:18:54.375 189 12601.83 44.33 54484.65 88888.00 2016-07-07 20:18:54.500 189 12601.88 44.33 54484.65 88888.00 2016-07-07 20:18:54.625 189 12601.85 44.30 54484.62 88888.00 2016-07-07 20:18:54.750 189 12601.77 44.30 54484.62 88888.00 2016-07-07 20:18:54.875 189 12601.75 44.30 54484.62 88888.00 2016-07-07 20:18:55.000 189 12601.75 44.33 54484.65 88888.00 2016-07-07 20:18:55.125 189 12601.75 44.38 54484.75 88888.00 2016-07-07 20:18:55.250 189 12601.67 44.35 54484.82 88888.00 2016-07-07 20:18:55.375 189 12601.70 44.33 54484.85 88888.00 2016-07-07 20:18:55.500 189 12601.73 44.33 54484.82 88888.00 2016-07-07 20:18:55.625 189 12601.80 44.40 54484.72 88888.00 2016-07-07 20:18:55.750 189 12601.80 44.42 54484.68 88888.00 2016-07-07 20:18:55.875 189 12601.83 44.42 54484.65 88888.00 2016-07-07 20:18:56.000 189 12601.77 44.40 54484.65 88888.00 2016-07-07 20:18:56.125 189 12601.70 44.30 54484.68 88888.00 2016-07-07 20:18:56.250 189 12601.67 44.30 54484.70 88888.00 2016-07-07 20:18:56.375 189 12601.75 44.30 54484.68 88888.00 2016-07-07 20:18:56.500 189 12601.75 44.30 54484.68 88888.00 2016-07-07 20:18:56.625 189 12601.73 44.33 54484.65 88888.00 2016-07-07 20:18:56.750 189 12601.67 44.27 54484.62 88888.00 2016-07-07 20:18:56.875 189 12601.65 44.27 54484.62 88888.00 2016-07-07 20:18:57.000 189 12601.62 44.25 54484.65 88888.00 2016-07-07 20:18:57.125 189 12601.60 44.30 54484.72 88888.00 2016-07-07 20:18:57.250 189 12601.58 44.27 54484.82 88888.00 2016-07-07 20:18:57.375 189 12601.58 44.25 54484.85 88888.00 2016-07-07 20:18:57.500 189 12601.60 44.27 54484.82 88888.00 2016-07-07 20:18:57.625 189 12601.65 44.30 54484.75 88888.00 2016-07-07 20:18:57.750 189 12601.70 44.30 54484.68 88888.00 2016-07-07 20:18:57.875 189 12601.70 44.33 54484.68 88888.00 2016-07-07 20:18:58.000 189 12601.62 44.30 54484.72 88888.00 2016-07-07 20:18:58.125 189 12601.60 44.20 54484.75 88888.00 2016-07-07 20:18:58.250 189 12601.58 44.17 54484.75 88888.00 2016-07-07 20:18:58.375 189 12601.62 44.20 54484.72 88888.00 2016-07-07 20:18:58.500 189 12601.67 44.23 54484.72 88888.00 2016-07-07 20:18:58.625 189 12601.67 44.20 54484.70 88888.00 2016-07-07 20:18:58.750 189 12601.65 44.15 54484.70 88888.00 2016-07-07 20:18:58.875 189 12601.62 44.17 54484.72 88888.00 2016-07-07 20:18:59.000 189 12601.60 44.17 54484.75 88888.00 2016-07-07 20:18:59.125 189 12601.60 44.17 54484.80 88888.00 2016-07-07 20:18:59.250 189 12601.58 44.12 54484.90 88888.00 2016-07-07 20:18:59.375 189 12601.62 44.12 54484.93 88888.00 2016-07-07 20:18:59.500 189 12601.65 44.12 54484.88 88888.00 2016-07-07 20:18:59.625 189 12601.67 44.15 54484.80 88888.00 2016-07-07 20:18:59.750 189 12601.67 44.20 54484.75 88888.00 2016-07-07 20:18:59.875 189 12601.62 44.20 54484.70 88888.00 2016-07-07 20:19:00.000 189 12601.62 44.12 54484.75 88888.00 2016-07-07 20:19:00.125 189 12601.58 44.08 54484.75 88888.00 2016-07-07 20:19:00.250 189 12601.55 44.05 54484.75 88888.00 2016-07-07 20:19:00.375 189 12601.58 44.08 54484.72 88888.00 2016-07-07 20:19:00.500 189 12601.55 44.08 54484.72 88888.00 2016-07-07 20:19:00.625 189 12601.58 44.05 54484.70 88888.00 2016-07-07 20:19:00.750 189 12601.60 44.02 54484.70 88888.00 2016-07-07 20:19:00.875 189 12601.62 44.05 54484.70 88888.00 2016-07-07 20:19:01.000 189 12601.62 44.05 54484.72 88888.00 2016-07-07 20:19:01.125 189 12601.62 44.02 54484.80 88888.00 2016-07-07 20:19:01.250 189 12601.58 44.02 54484.90 88888.00 2016-07-07 20:19:01.375 189 12601.60 44.02 54484.93 88888.00 2016-07-07 20:19:01.500 189 12601.60 44.05 54484.90 88888.00 2016-07-07 20:19:01.625 189 12601.65 44.08 54484.80 88888.00 2016-07-07 20:19:01.750 189 12601.67 44.10 54484.72 88888.00 2016-07-07 20:19:01.875 189 12601.70 44.08 54484.68 88888.00 2016-07-07 20:19:02.000 189 12601.62 44.02 54484.70 88888.00 2016-07-07 20:19:02.125 189 12601.58 43.98 54484.75 88888.00 2016-07-07 20:19:02.250 189 12601.62 43.98 54484.78 88888.00 2016-07-07 20:19:02.375 189 12601.67 43.98 54484.72 88888.00 2016-07-07 20:19:02.500 189 12601.62 43.98 54484.70 88888.00 2016-07-07 20:19:02.625 189 12601.62 43.98 54484.72 88888.00 2016-07-07 20:19:02.750 189 12601.62 44.00 54484.72 88888.00 2016-07-07 20:19:02.875 189 12601.60 44.00 54484.70 88888.00 2016-07-07 20:19:03.000 189 12601.58 44.00 54484.70 88888.00 2016-07-07 20:19:03.125 189 12601.55 44.00 54484.78 88888.00 2016-07-07 20:19:03.250 189 12601.52 43.95 54484.85 88888.00 2016-07-07 20:19:03.375 189 12601.55 43.98 54484.88 88888.00 2016-07-07 20:19:03.500 189 12601.60 44.00 54484.88 88888.00 2016-07-07 20:19:03.625 189 12601.67 44.10 54484.78 88888.00 2016-07-07 20:19:03.750 189 12601.73 44.10 54484.70 88888.00 2016-07-07 20:19:03.875 189 12601.73 44.08 54484.68 88888.00 2016-07-07 20:19:04.000 189 12601.62 44.00 54484.68 88888.00 2016-07-07 20:19:04.125 189 12601.55 44.00 54484.68 88888.00 2016-07-07 20:19:04.250 189 12601.58 43.95 54484.72 88888.00 2016-07-07 20:19:04.375 189 12601.60 43.98 54484.72 88888.00 2016-07-07 20:19:04.500 189 12601.62 43.98 54484.75 88888.00 2016-07-07 20:19:04.625 189 12601.65 43.95 54484.72 88888.00 2016-07-07 20:19:04.750 189 12601.70 43.95 54484.72 88888.00 2016-07-07 20:19:04.875 189 12601.67 43.95 54484.72 88888.00 2016-07-07 20:19:05.000 189 12601.67 43.98 54484.75 88888.00 2016-07-07 20:19:05.125 189 12601.62 43.98 54484.80 88888.00 2016-07-07 20:19:05.250 189 12601.55 43.95 54484.85 88888.00 2016-07-07 20:19:05.375 189 12601.58 43.98 54484.90 88888.00 2016-07-07 20:19:05.500 189 12601.60 43.98 54484.85 88888.00 2016-07-07 20:19:05.625 189 12601.70 44.02 54484.78 88888.00 2016-07-07 20:19:05.750 189 12601.73 44.05 54484.70 88888.00 2016-07-07 20:19:05.875 189 12601.65 44.05 54484.68 88888.00 2016-07-07 20:19:06.000 189 12601.67 44.00 54484.70 88888.00 2016-07-07 20:19:06.125 189 12601.65 43.98 54484.75 88888.00 2016-07-07 20:19:06.250 189 12601.62 43.98 54484.75 88888.00 2016-07-07 20:19:06.375 189 12601.65 43.98 54484.78 88888.00 2016-07-07 20:19:06.500 189 12601.70 44.00 54484.75 88888.00 2016-07-07 20:19:06.625 189 12601.65 43.98 54484.75 88888.00 2016-07-07 20:19:06.750 189 12601.60 44.00 54484.75 88888.00 2016-07-07 20:19:06.875 189 12601.60 43.98 54484.72 88888.00 2016-07-07 20:19:07.000 189 12601.65 43.98 54484.72 88888.00 2016-07-07 20:19:07.125 189 12601.62 43.98 54484.80 88888.00 2016-07-07 20:19:07.250 189 12601.52 43.95 54484.88 88888.00 2016-07-07 20:19:07.375 189 12601.55 43.98 54484.90 88888.00 2016-07-07 20:19:07.500 189 12601.58 44.00 54484.88 88888.00 2016-07-07 20:19:07.625 189 12601.65 44.02 54484.80 88888.00 2016-07-07 20:19:07.750 189 12601.67 44.05 54484.72 88888.00 2016-07-07 20:19:07.875 189 12601.60 44.05 54484.70 88888.00 2016-07-07 20:19:08.000 189 12601.52 44.02 54484.72 88888.00 2016-07-07 20:19:08.125 189 12601.52 43.98 54484.75 88888.00 2016-07-07 20:19:08.250 189 12601.50 43.95 54484.78 88888.00 2016-07-07 20:19:08.375 189 12601.42 43.98 54484.75 88888.00 2016-07-07 20:19:08.500 189 12601.42 43.98 54484.72 88888.00 2016-07-07 20:19:08.625 189 12601.48 44.00 54484.65 88888.00 2016-07-07 20:19:08.750 189 12601.48 44.00 54484.68 88888.00 2016-07-07 20:19:08.875 189 12601.45 43.98 54484.68 88888.00 2016-07-07 20:19:09.000 189 12601.40 44.00 54484.70 88888.00 2016-07-07 20:19:09.125 189 12601.35 44.02 54484.78 88888.00 2016-07-07 20:19:09.250 189 12601.30 44.00 54484.88 88888.00 2016-07-07 20:19:09.375 189 12601.30 44.00 54484.88 88888.00 2016-07-07 20:19:09.500 189 12601.35 44.05 54484.85 88888.00 2016-07-07 20:19:09.625 189 12601.38 44.08 54484.75 88888.00 2016-07-07 20:19:09.750 189 12601.42 44.10 54484.68 88888.00 2016-07-07 20:19:09.875 189 12601.42 44.08 54484.65 88888.00 2016-07-07 20:19:10.000 189 12601.38 44.05 54484.65 88888.00 2016-07-07 20:19:10.125 189 12601.27 44.00 54484.70 88888.00 2016-07-07 20:19:10.250 189 12601.25 43.98 54484.70 88888.00 2016-07-07 20:19:10.375 189 12601.30 44.00 54484.68 88888.00 2016-07-07 20:19:10.500 189 12601.33 44.05 54484.70 88888.00 2016-07-07 20:19:10.625 189 12601.27 44.05 54484.68 88888.00 2016-07-07 20:19:10.750 189 12601.20 44.00 54484.70 88888.00 2016-07-07 20:19:10.875 189 12601.20 44.02 54484.72 88888.00 2016-07-07 20:19:11.000 189 12601.20 44.05 54484.70 88888.00 2016-07-07 20:19:11.125 189 12601.25 44.02 54484.75 88888.00 2016-07-07 20:19:11.250 189 12601.25 44.02 54484.82 88888.00 2016-07-07 20:19:11.375 189 12601.27 44.02 54484.88 88888.00 2016-07-07 20:19:11.500 189 12601.33 44.05 54484.85 88888.00 2016-07-07 20:19:11.625 189 12601.35 44.12 54484.78 88888.00 2016-07-07 20:19:11.750 189 12601.38 44.15 54484.70 88888.00 2016-07-07 20:19:11.875 189 12601.30 44.20 54484.65 88888.00 2016-07-07 20:19:12.000 189 12601.25 44.15 54484.70 88888.00 2016-07-07 20:19:12.125 189 12601.12 44.10 54484.75 88888.00 2016-07-07 20:19:12.250 189 12601.08 44.10 54484.72 88888.00 2016-07-07 20:19:12.375 189 12601.12 44.15 54484.70 88888.00 2016-07-07 20:19:12.500 189 12601.12 44.17 54484.70 88888.00 2016-07-07 20:19:12.625 189 12601.10 44.20 54484.70 88888.00 2016-07-07 20:19:12.750 189 12601.12 44.23 54484.70 88888.00 2016-07-07 20:19:12.875 189 12601.12 44.17 54484.70 88888.00 2016-07-07 20:19:13.000 189 12601.10 44.20 54484.70 88888.00 2016-07-07 20:19:13.125 189 12601.08 44.25 54484.78 88888.00 2016-07-07 20:19:13.250 189 12601.02 44.20 54484.88 88888.00 2016-07-07 20:19:13.375 189 12601.02 44.17 54484.90 88888.00 2016-07-07 20:19:13.500 189 12600.98 44.23 54484.85 88888.00 2016-07-07 20:19:13.625 189 12601.02 44.33 54484.78 88888.00 2016-07-07 20:19:13.750 189 12601.08 44.35 54484.70 88888.00 2016-07-07 20:19:13.875 189 12601.08 44.35 54484.70 88888.00 2016-07-07 20:19:14.000 189 12601.05 44.30 54484.70 88888.00 2016-07-07 20:19:14.125 189 12600.92 44.23 54484.72 88888.00 2016-07-07 20:19:14.250 189 12600.85 44.23 54484.72 88888.00 2016-07-07 20:19:14.375 189 12600.83 44.25 54484.72 88888.00 2016-07-07 20:19:14.500 189 12600.80 44.27 54484.70 88888.00 2016-07-07 20:19:14.625 189 12600.83 44.27 54484.72 88888.00 2016-07-07 20:19:14.750 189 12600.75 44.30 54484.75 88888.00 2016-07-07 20:19:14.875 189 12600.67 44.33 54484.75 88888.00 2016-07-07 20:19:15.000 189 12600.67 44.33 54484.75 88888.00 2016-07-07 20:19:15.125 189 12600.65 44.35 54484.80 88888.00 2016-07-07 20:19:15.250 189 12600.55 44.33 54484.88 88888.00 2016-07-07 20:19:15.375 189 12600.48 44.33 54484.93 88888.00 2016-07-07 20:19:15.500 189 12600.48 44.35 54484.88 88888.00 2016-07-07 20:19:15.625 189 12600.58 44.42 54484.80 88888.00 2016-07-07 20:19:15.750 189 12600.65 44.45 54484.75 88888.00 2016-07-07 20:19:15.875 189 12600.62 44.48 54484.72 88888.00 2016-07-07 20:19:16.000 189 12600.52 44.42 54484.72 88888.00 2016-07-07 20:19:16.125 189 12600.45 44.35 54484.75 88888.00 2016-07-07 20:19:16.250 189 12600.38 44.33 54484.75 88888.00 2016-07-07 20:19:16.375 189 12600.35 44.33 54484.75 88888.00 2016-07-07 20:19:16.500 189 12600.30 44.35 54484.72 88888.00 2016-07-07 20:19:16.625 189 12600.27 44.38 54484.75 88888.00 2016-07-07 20:19:16.750 189 12600.23 44.38 54484.75 88888.00 2016-07-07 20:19:16.875 189 12600.20 44.35 54484.75 88888.00 2016-07-07 20:19:17.000 189 12600.25 44.38 54484.75 88888.00 2016-07-07 20:19:17.125 189 12600.23 44.40 54484.82 88888.00 2016-07-07 20:19:17.250 189 12600.12 44.40 54484.90 88888.00 2016-07-07 20:19:17.375 189 12600.10 44.40 54484.93 88888.00 2016-07-07 20:19:17.500 189 12600.12 44.42 54484.90 88888.00 2016-07-07 20:19:17.625 189 12600.12 44.48 54484.80 88888.00 2016-07-07 20:19:17.750 189 12600.17 44.50 54484.78 88888.00 2016-07-07 20:19:17.875 189 12600.25 44.50 54484.75 88888.00 2016-07-07 20:19:18.000 189 12600.20 44.48 54484.75 88888.00 2016-07-07 20:19:18.125 189 12600.05 44.45 54484.80 88888.00 2016-07-07 20:19:18.250 189 12599.92 44.45 54484.78 88888.00 2016-07-07 20:19:18.375 189 12599.92 44.50 54484.78 88888.00 2016-07-07 20:19:18.500 189 12599.95 44.52 54484.75 88888.00 2016-07-07 20:19:18.625 189 12599.95 44.55 54484.70 88888.00 2016-07-07 20:19:18.750 189 12599.88 44.55 54484.70 88888.00 2016-07-07 20:19:18.875 189 12599.77 44.55 54484.72 88888.00 2016-07-07 20:19:19.000 189 12599.88 44.58 54484.72 88888.00 2016-07-07 20:19:19.125 189 12599.90 44.58 54484.80 88888.00 2016-07-07 20:19:19.250 189 12599.80 44.52 54484.88 88888.00 2016-07-07 20:19:19.375 189 12599.77 44.52 54484.90 88888.00 2016-07-07 20:19:19.500 189 12599.75 44.58 54484.85 88888.00 2016-07-07 20:19:19.625 189 12599.83 44.65 54484.78 88888.00 2016-07-07 20:19:19.750 189 12599.85 44.67 54484.68 88888.00 2016-07-07 20:19:19.875 189 12599.88 44.73 54484.68 88888.00 2016-07-07 20:19:20.000 189 12599.80 44.67 54484.68 88888.00 2016-07-07 20:19:20.125 189 12599.77 44.62 54484.70 88888.00 2016-07-07 20:19:20.250 189 12599.75 44.60 54484.72 88888.00 2016-07-07 20:19:20.375 189 12599.73 44.67 54484.72 88888.00 2016-07-07 20:19:20.500 189 12599.65 44.70 54484.68 88888.00 2016-07-07 20:19:20.625 189 12599.67 44.70 54484.70 88888.00 2016-07-07 20:19:20.750 189 12599.70 44.70 54484.70 88888.00 2016-07-07 20:19:20.875 189 12599.70 44.73 54484.68 88888.00 2016-07-07 20:19:21.000 189 12599.67 44.75 54484.68 88888.00 2016-07-07 20:19:21.125 189 12599.65 44.77 54484.75 88888.00 2016-07-07 20:19:21.250 189 12599.60 44.75 54484.82 88888.00 2016-07-07 20:19:21.375 189 12599.60 44.77 54484.85 88888.00 2016-07-07 20:19:21.500 189 12599.58 44.80 54484.82 88888.00 2016-07-07 20:19:21.625 189 12599.60 44.85 54484.75 88888.00 2016-07-07 20:19:21.750 189 12599.62 44.88 54484.65 88888.00 2016-07-07 20:19:21.875 189 12599.60 44.88 54484.57 88888.00 2016-07-07 20:19:22.000 189 12599.55 44.88 54484.60 88888.00 2016-07-07 20:19:22.125 189 12599.50 44.83 54484.68 88888.00 2016-07-07 20:19:22.250 189 12599.45 44.83 54484.68 88888.00 2016-07-07 20:19:22.375 189 12599.42 44.85 54484.68 88888.00 2016-07-07 20:19:22.500 189 12599.48 44.85 54484.68 88888.00 2016-07-07 20:19:22.625 189 12599.52 44.85 54484.65 88888.00 2016-07-07 20:19:22.750 189 12599.50 44.88 54484.65 88888.00 2016-07-07 20:19:22.875 189 12599.48 44.88 54484.68 88888.00 2016-07-07 20:19:23.000 189 12599.52 44.88 54484.65 88888.00 2016-07-07 20:19:23.125 189 12599.50 44.92 54484.72 88888.00 2016-07-07 20:19:23.250 189 12599.45 44.88 54484.80 88888.00 2016-07-07 20:19:23.375 189 12599.42 44.88 54484.80 88888.00 2016-07-07 20:19:23.500 189 12599.48 44.92 54484.80 88888.00 2016-07-07 20:19:23.625 189 12599.55 44.98 54484.70 88888.00 2016-07-07 20:19:23.750 189 12599.62 45.02 54484.60 88888.00 2016-07-07 20:19:23.875 189 12599.58 45.02 54484.60 88888.00 2016-07-07 20:19:24.000 189 12599.55 45.00 54484.62 88888.00 2016-07-07 20:19:24.125 189 12599.50 44.98 54484.68 88888.00 2016-07-07 20:19:24.250 189 12599.48 44.98 54484.65 88888.00 2016-07-07 20:19:24.375 189 12599.52 45.00 54484.62 88888.00 2016-07-07 20:19:24.500 189 12599.55 45.05 54484.60 88888.00 2016-07-07 20:19:24.625 189 12599.55 45.08 54484.60 88888.00 2016-07-07 20:19:24.750 189 12599.55 45.08 54484.60 88888.00 2016-07-07 20:19:24.875 189 12599.55 45.08 54484.57 88888.00 2016-07-07 20:19:25.000 189 12599.52 45.08 54484.55 88888.00 2016-07-07 20:19:25.125 189 12599.52 45.10 54484.68 88888.00 2016-07-07 20:19:25.250 189 12599.48 45.15 54484.78 88888.00 2016-07-07 20:19:25.375 189 12599.45 45.12 54484.78 88888.00 2016-07-07 20:19:25.500 189 12599.45 45.15 54484.72 88888.00 2016-07-07 20:19:25.625 189 12599.60 45.23 54484.62 88888.00 2016-07-07 20:19:25.750 189 12599.60 45.27 54484.55 88888.00 2016-07-07 20:19:25.875 189 12599.55 45.30 54484.53 88888.00 2016-07-07 20:19:26.000 189 12599.50 45.25 54484.53 88888.00 2016-07-07 20:19:26.125 189 12599.48 45.20 54484.57 88888.00 2016-07-07 20:19:26.250 189 12599.52 45.17 54484.57 88888.00 2016-07-07 20:19:26.375 189 12599.52 45.20 54484.55 88888.00 2016-07-07 20:19:26.500 189 12599.50 45.25 54484.55 88888.00 2016-07-07 20:19:26.625 189 12599.55 45.25 54484.53 88888.00 2016-07-07 20:19:26.750 189 12599.50 45.30 54484.53 88888.00 2016-07-07 20:19:26.875 189 12599.45 45.30 54484.53 88888.00 2016-07-07 20:19:27.000 189 12599.42 45.35 54484.55 88888.00 2016-07-07 20:19:27.125 189 12599.35 45.38 54484.65 88888.00 2016-07-07 20:19:27.250 189 12599.27 45.33 54484.72 88888.00 2016-07-07 20:19:27.375 189 12599.27 45.33 54484.75 88888.00 2016-07-07 20:19:27.500 189 12599.27 45.35 54484.70 88888.00 2016-07-07 20:19:27.625 189 12599.30 45.42 54484.62 88888.00 2016-07-07 20:19:27.750 189 12599.40 45.48 54484.53 88888.00 2016-07-07 20:19:27.875 189 12599.48 45.48 54484.50 88888.00 2016-07-07 20:19:28.000 189 12599.45 45.45 54484.47 88888.00 2016-07-07 20:19:28.125 189 12599.33 45.42 54484.53 88888.00 2016-07-07 20:19:28.250 189 12599.30 45.42 54484.55 88888.00 2016-07-07 20:19:28.375 189 12599.38 45.48 54484.55 88888.00 2016-07-07 20:19:28.500 189 12599.33 45.48 54484.50 88888.00 2016-07-07 20:19:28.625 189 12599.38 45.50 54484.47 88888.00 2016-07-07 20:19:28.750 189 12599.35 45.52 54484.47 88888.00 2016-07-07 20:19:28.875 189 12599.27 45.55 54484.45 88888.00 2016-07-07 20:19:29.000 189 12599.23 45.55 54484.47 88888.00 2016-07-07 20:19:29.125 189 12599.20 45.58 54484.55 88888.00 2016-07-07 20:19:29.250 189 12599.12 45.58 54484.65 88888.00 2016-07-07 20:19:29.375 189 12599.17 45.60 54484.68 88888.00 2016-07-07 20:19:29.500 189 12599.23 45.65 54484.65 88888.00 2016-07-07 20:19:29.625 189 12599.27 45.73 54484.57 88888.00 2016-07-07 20:19:29.750 189 12599.38 45.75 54484.53 88888.00 2016-07-07 20:19:29.875 189 12599.40 45.73 54484.47 88888.00 2016-07-07 20:19:30.000 189 12599.33 45.70 54484.47 88888.00 2016-07-07 20:19:30.125 189 12599.25 45.67 54484.50 88888.00 2016-07-07 20:19:30.250 189 12599.27 45.70 54484.50 88888.00 2016-07-07 20:19:30.375 189 12599.35 45.70 54484.47 88888.00 2016-07-07 20:19:30.500 189 12599.33 45.73 54484.47 88888.00 2016-07-07 20:19:30.625 189 12599.23 45.77 54484.47 88888.00 2016-07-07 20:19:30.750 189 12599.23 45.80 54484.45 88888.00 2016-07-07 20:19:30.875 189 12599.27 45.77 54484.43 88888.00 2016-07-07 20:19:31.000 189 12599.25 45.80 54484.43 88888.00 2016-07-07 20:19:31.125 189 12599.25 45.80 54484.50 88888.00 2016-07-07 20:19:31.250 189 12599.23 45.80 54484.57 88888.00 2016-07-07 20:19:31.375 189 12599.23 45.83 54484.60 88888.00 2016-07-07 20:19:31.500 189 12599.23 45.85 54484.57 88888.00 2016-07-07 20:19:31.625 189 12599.27 45.92 54484.53 88888.00 2016-07-07 20:19:31.750 189 12599.25 45.98 54484.43 88888.00 2016-07-07 20:19:31.875 189 12599.30 45.98 54484.40 88888.00 2016-07-07 20:19:32.000 189 12599.33 45.92 54484.43 88888.00 2016-07-07 20:19:32.125 189 12599.27 45.88 54484.43 88888.00 2016-07-07 20:19:32.250 189 12599.20 45.85 54484.45 88888.00 2016-07-07 20:19:32.375 189 12599.23 45.92 54484.45 88888.00 2016-07-07 20:19:32.500 189 12599.23 45.92 54484.40 88888.00 2016-07-07 20:19:32.625 189 12599.23 45.92 54484.40 88888.00 2016-07-07 20:19:32.750 189 12599.20 45.92 54484.40 88888.00 2016-07-07 20:19:32.875 189 12599.20 45.92 54484.38 88888.00 2016-07-07 20:19:33.000 189 12599.23 45.95 54484.40 88888.00 2016-07-07 20:19:33.125 189 12599.25 45.98 54484.47 88888.00 2016-07-07 20:19:33.250 189 12599.20 45.92 54484.57 88888.00 2016-07-07 20:19:33.375 189 12599.17 45.90 54484.60 88888.00 2016-07-07 20:19:33.500 189 12599.15 45.90 54484.57 88888.00 2016-07-07 20:19:33.625 189 12599.23 45.95 54484.50 88888.00 2016-07-07 20:19:33.750 189 12599.25 45.98 54484.45 88888.00 2016-07-07 20:19:33.875 189 12599.25 46.00 54484.43 88888.00 2016-07-07 20:19:34.000 189 12599.20 45.98 54484.43 88888.00 2016-07-07 20:19:34.125 189 12599.20 45.88 54484.45 88888.00 2016-07-07 20:19:34.250 189 12599.20 45.88 54484.45 88888.00 2016-07-07 20:19:34.375 189 12599.23 45.90 54484.43 88888.00 2016-07-07 20:19:34.500 189 12599.17 45.92 54484.43 88888.00 2016-07-07 20:19:34.625 189 12599.15 45.92 54484.43 88888.00 2016-07-07 20:19:34.750 189 12599.15 45.90 54484.43 88888.00 2016-07-07 20:19:34.875 189 12599.12 45.88 54484.40 88888.00 2016-07-07 20:19:35.000 189 12599.10 45.88 54484.45 88888.00 2016-07-07 20:19:35.125 189 12599.10 45.90 54484.53 88888.00 2016-07-07 20:19:35.250 189 12599.05 45.88 54484.60 88888.00 2016-07-07 20:19:35.375 189 12599.05 45.83 54484.62 88888.00 2016-07-07 20:19:35.500 189 12599.05 45.85 54484.57 88888.00 2016-07-07 20:19:35.625 189 12599.15 45.88 54484.47 88888.00 2016-07-07 20:19:35.750 189 12599.17 45.95 54484.43 88888.00 2016-07-07 20:19:35.875 189 12599.17 45.92 54484.40 88888.00 2016-07-07 20:19:36.000 189 12599.12 45.88 54484.40 88888.00 2016-07-07 20:19:36.125 189 12599.05 45.83 54484.45 88888.00 2016-07-07 20:19:36.250 189 12598.98 45.83 54484.47 88888.00 2016-07-07 20:19:36.375 189 12598.98 45.88 54484.45 88888.00 2016-07-07 20:19:36.500 189 12598.95 45.90 54484.45 88888.00 2016-07-07 20:19:36.625 189 12599.00 45.90 54484.45 88888.00 2016-07-07 20:19:36.750 189 12599.00 45.88 54484.43 88888.00 2016-07-07 20:19:36.875 189 12599.08 46.00 54484.53 88888.00 2016-07-07 20:19:37.000 189 12599.05 45.95 54484.47 88888.00 2016-07-07 20:19:37.125 189 12598.92 45.85 54484.47 88888.00 2016-07-07 20:19:37.250 189 12598.88 45.80 54484.57 88888.00 2016-07-07 20:19:37.375 189 12598.95 45.83 54484.60 88888.00 2016-07-07 20:19:37.500 189 12599.05 45.85 54484.60 88888.00 2016-07-07 20:19:37.625 189 12599.10 45.90 54484.50 88888.00 2016-07-07 20:19:37.750 189 12599.05 45.90 54484.43 88888.00 2016-07-07 20:19:37.875 189 12599.12 45.88 54484.40 88888.00 2016-07-07 20:19:38.000 189 12599.12 45.83 54484.43 88888.00 2016-07-07 20:19:38.125 189 12599.02 45.77 54484.45 88888.00 2016-07-07 20:19:38.250 189 12598.98 45.77 54484.47 88888.00 2016-07-07 20:19:38.375 189 12599.00 45.80 54484.45 88888.00 2016-07-07 20:19:38.500 189 12599.00 45.77 54484.43 88888.00 2016-07-07 20:19:38.625 189 12599.00 45.77 54484.43 88888.00 2016-07-07 20:19:38.750 189 12599.05 45.80 54484.43 88888.00 2016-07-07 20:19:38.875 189 12599.08 45.77 54484.40 88888.00 2016-07-07 20:19:39.000 189 12599.08 45.75 54484.43 88888.00 2016-07-07 20:19:39.125 189 12599.02 45.75 54484.50 88888.00 2016-07-07 20:19:39.250 189 12598.95 45.75 54484.55 88888.00 2016-07-07 20:19:39.375 189 12599.02 45.77 54484.60 88888.00 2016-07-07 20:19:39.500 189 12599.08 45.83 54484.57 88888.00 2016-07-07 20:19:39.625 189 12599.12 45.83 54484.45 88888.00 2016-07-07 20:19:39.750 189 12599.12 45.85 54484.40 88888.00 2016-07-07 20:19:39.875 189 12599.17 45.85 54484.38 88888.00 2016-07-07 20:19:40.000 189 12599.17 45.80 54484.35 88888.00 2016-07-07 20:19:40.125 189 12599.12 45.73 54484.40 88888.00 2016-07-07 20:19:40.250 189 12599.10 45.73 54484.43 88888.00 2016-07-07 20:19:40.375 189 12599.05 45.77 54484.45 88888.00 2016-07-07 20:19:40.500 189 12599.00 45.75 54484.45 88888.00 2016-07-07 20:19:40.625 189 12599.02 45.75 54484.43 88888.00 2016-07-07 20:19:40.750 189 12599.05 45.75 54484.43 88888.00 2016-07-07 20:19:40.875 189 12599.05 45.80 54484.43 88888.00 2016-07-07 20:19:41.000 189 12599.10 45.83 54484.43 88888.00 2016-07-07 20:19:41.125 189 12599.12 45.83 54484.50 88888.00 2016-07-07 20:19:41.250 189 12599.05 45.80 54484.60 88888.00 2016-07-07 20:19:41.375 189 12599.00 45.77 54484.62 88888.00 2016-07-07 20:19:41.500 189 12599.02 45.80 54484.55 88888.00 2016-07-07 20:19:41.625 189 12599.15 45.83 54484.45 88888.00 2016-07-07 20:19:41.750 189 12599.25 45.88 54484.40 88888.00 2016-07-07 20:19:41.875 189 12599.27 45.90 54484.38 88888.00 2016-07-07 20:19:42.000 189 12599.25 45.88 54484.38 88888.00 2016-07-07 20:19:42.125 189 12599.15 45.83 54484.43 88888.00 2016-07-07 20:19:42.250 189 12599.12 45.83 54484.43 88888.00 2016-07-07 20:19:42.375 189 12599.12 45.85 54484.43 88888.00 2016-07-07 20:19:42.500 189 12599.15 45.88 54484.40 88888.00 2016-07-07 20:19:42.625 189 12599.17 45.88 54484.38 88888.00 2016-07-07 20:19:42.750 189 12599.17 45.88 54484.38 88888.00 2016-07-07 20:19:42.875 189 12599.20 45.90 54484.35 88888.00 2016-07-07 20:19:43.000 189 12599.23 45.92 54484.35 88888.00 2016-07-07 20:19:43.125 189 12599.17 45.98 54484.45 88888.00 2016-07-07 20:19:43.250 189 12599.08 45.95 54484.53 88888.00 2016-07-07 20:19:43.375 189 12599.12 45.95 54484.55 88888.00 2016-07-07 20:19:43.500 189 12599.15 45.98 54484.50 88888.00 2016-07-07 20:19:43.625 189 12599.23 46.02 54484.40 88888.00 2016-07-07 20:19:43.750 189 12599.25 46.08 54484.30 88888.00 2016-07-07 20:19:43.875 189 12599.30 46.05 54484.30 88888.00 2016-07-07 20:19:44.000 189 12599.30 46.02 54484.30 88888.00 2016-07-07 20:19:44.125 189 12599.25 46.00 54484.38 88888.00 2016-07-07 20:19:44.250 189 12599.25 46.08 54484.38 88888.00 2016-07-07 20:19:44.375 189 12599.23 46.08 54484.35 88888.00 2016-07-07 20:19:44.500 189 12599.23 46.10 54484.30 88888.00 2016-07-07 20:19:44.625 189 12599.27 46.12 54484.32 88888.00 2016-07-07 20:19:44.750 189 12599.35 46.15 54484.30 88888.00 2016-07-07 20:19:44.875 189 12599.33 46.15 54484.32 88888.00 2016-07-07 20:19:45.000 189 12599.27 46.17 54484.32 88888.00 2016-07-07 20:19:45.125 189 12599.20 46.23 54484.38 88888.00 2016-07-07 20:19:45.250 189 12599.20 46.23 54484.50 88888.00 2016-07-07 20:19:45.375 189 12599.23 46.23 54484.50 88888.00 2016-07-07 20:19:45.500 189 12599.23 46.27 54484.45 88888.00 2016-07-07 20:19:45.625 189 12599.27 46.38 54484.35 88888.00 2016-07-07 20:19:45.750 189 12599.33 46.40 54484.28 88888.00 2016-07-07 20:19:45.875 189 12599.40 46.45 54484.25 88888.00 2016-07-07 20:19:46.000 189 12599.35 46.40 54484.22 88888.00 2016-07-07 20:19:46.125 189 12599.30 46.38 54484.30 88888.00 2016-07-07 20:19:46.250 189 12599.33 46.38 54484.30 88888.00 2016-07-07 20:19:46.375 189 12599.38 46.38 54484.30 88888.00 2016-07-07 20:19:46.500 189 12599.40 46.42 54484.25 88888.00 2016-07-07 20:19:46.625 189 12599.40 46.45 54484.22 88888.00 2016-07-07 20:19:46.750 189 12599.33 46.48 54484.25 88888.00 2016-07-07 20:19:46.875 189 12599.33 46.48 54484.25 88888.00 2016-07-07 20:19:47.000 189 12599.35 46.52 54484.25 88888.00 2016-07-07 20:19:47.125 189 12599.38 46.52 54484.35 88888.00 2016-07-07 20:19:47.250 189 12599.27 46.52 54484.40 88888.00 2016-07-07 20:19:47.375 189 12599.27 46.52 54484.43 88888.00 2016-07-07 20:19:47.500 189 12599.35 46.55 54484.40 88888.00 2016-07-07 20:19:47.625 189 12599.48 46.62 54484.28 88888.00 2016-07-07 20:19:47.750 189 12599.58 46.67 54484.20 88888.00 2016-07-07 20:19:47.875 189 12599.62 46.70 54484.18 88888.00 2016-07-07 20:19:48.000 189 12599.62 46.70 54484.20 88888.00 2016-07-07 20:19:48.125 189 12599.50 46.65 54484.25 88888.00 2016-07-07 20:19:48.250 189 12599.52 46.70 54484.25 88888.00 2016-07-07 20:19:48.375 189 12599.60 46.75 54484.22 88888.00 2016-07-07 20:19:48.500 189 12599.55 46.75 54484.20 88888.00 2016-07-07 20:19:48.625 189 12599.55 46.77 54484.22 88888.00 2016-07-07 20:19:48.750 189 12599.52 46.83 54484.18 88888.00 2016-07-07 20:19:48.875 189 12599.52 46.80 54484.18 88888.00 2016-07-07 20:19:49.000 189 12599.58 46.83 54484.20 88888.00 2016-07-07 20:19:49.125 189 12599.55 46.88 54484.28 88888.00 2016-07-07 20:19:49.250 189 12599.48 46.88 54484.38 88888.00 2016-07-07 20:19:49.375 189 12599.48 46.90 54484.40 88888.00 2016-07-07 20:19:49.500 189 12599.52 46.95 54484.35 88888.00 2016-07-07 20:19:49.625 189 12599.62 47.05 54484.28 88888.00 2016-07-07 20:19:49.750 189 12599.70 47.10 54484.18 88888.00 2016-07-07 20:19:49.875 189 12599.75 47.10 54484.12 88888.00 2016-07-07 20:19:50.000 189 12599.73 47.02 54484.12 88888.00 2016-07-07 20:19:50.125 189 12599.65 47.00 54484.18 88888.00 2016-07-07 20:19:50.250 189 12599.65 47.00 54484.20 88888.00 2016-07-07 20:19:50.375 189 12599.65 47.05 54484.18 88888.00 2016-07-07 20:19:50.500 189 12599.65 47.08 54484.12 88888.00 2016-07-07 20:19:50.625 189 12599.60 47.08 54484.12 88888.00 2016-07-07 20:19:50.750 189 12599.62 47.10 54484.12 88888.00 2016-07-07 20:19:50.875 189 12599.65 47.12 54484.10 88888.00 2016-07-07 20:19:51.000 189 12599.67 47.15 54484.12 88888.00 2016-07-07 20:19:51.125 189 12599.62 47.15 54484.18 88888.00 2016-07-07 20:19:51.250 189 12599.50 47.12 54484.22 88888.00 2016-07-07 20:19:51.375 189 12599.52 47.15 54484.30 88888.00 2016-07-07 20:19:51.500 189 12599.62 47.20 54484.28 88888.00 2016-07-07 20:19:51.625 189 12599.73 47.25 54484.20 88888.00 2016-07-07 20:19:51.750 189 12599.83 47.30 54484.15 88888.00 2016-07-07 20:19:51.875 189 12599.88 47.30 54484.05 88888.00 2016-07-07 20:19:52.000 189 12599.88 47.25 54484.03 88888.00 2016-07-07 20:19:52.125 189 12599.80 47.23 54484.10 88888.00 2016-07-07 20:19:52.250 189 12599.75 47.23 54484.10 88888.00 2016-07-07 20:19:52.375 189 12599.73 47.25 54484.07 88888.00 2016-07-07 20:19:52.500 189 12599.70 47.25 54484.07 88888.00 2016-07-07 20:19:52.625 189 12599.73 47.30 54484.05 88888.00 2016-07-07 20:19:52.750 189 12599.83 47.35 54484.07 88888.00 2016-07-07 20:19:52.875 189 12599.83 47.35 54484.10 88888.00 2016-07-07 20:19:53.000 189 12599.83 47.35 54484.10 88888.00 2016-07-07 20:19:53.125 189 12599.88 47.38 54484.15 88888.00 2016-07-07 20:19:53.250 189 12599.92 47.35 54484.22 88888.00 2016-07-07 20:19:53.375 189 12599.88 47.33 54484.28 88888.00 2016-07-07 20:19:53.500 189 12599.85 47.40 54484.22 88888.00 2016-07-07 20:19:53.625 189 12599.92 47.45 54484.15 88888.00 2016-07-07 20:19:53.750 189 12599.98 47.48 54484.05 88888.00 2016-07-07 20:19:53.875 189 12599.98 47.45 54484.05 88888.00 2016-07-07 20:19:54.000 189 12600.00 47.45 54484.05 88888.00 2016-07-07 20:19:54.125 189 12599.98 47.40 54484.10 88888.00 2016-07-07 20:19:54.250 189 12599.95 47.40 54484.12 88888.00 2016-07-07 20:19:54.375 189 12599.98 47.42 54484.10 88888.00 2016-07-07 20:19:54.500 189 12599.98 47.42 54484.07 88888.00 2016-07-07 20:19:54.625 189 12600.00 47.42 54484.05 88888.00 2016-07-07 20:19:54.750 189 12599.98 47.42 54484.07 88888.00 2016-07-07 20:19:54.875 189 12599.98 47.45 54484.10 88888.00 2016-07-07 20:19:55.000 189 12599.98 47.45 54484.10 88888.00 2016-07-07 20:19:55.125 189 12599.95 47.42 54484.15 88888.00 2016-07-07 20:19:55.250 189 12599.98 47.40 54484.18 88888.00 2016-07-07 20:19:55.375 189 12600.00 47.42 54484.25 88888.00 2016-07-07 20:19:55.500 189 12600.00 47.45 54484.20 88888.00 2016-07-07 20:19:55.625 189 12600.12 47.52 54484.15 88888.00 2016-07-07 20:19:55.750 189 12600.17 47.55 54484.07 88888.00 2016-07-07 20:19:55.875 189 12600.17 47.52 54484.05 88888.00 2016-07-07 20:19:56.000 189 12600.15 47.50 54484.07 88888.00 2016-07-07 20:19:56.125 189 12600.12 47.50 54484.10 88888.00 2016-07-07 20:19:56.250 189 12600.12 47.45 54484.10 88888.00 2016-07-07 20:19:56.375 189 12600.15 47.45 54484.05 88888.00 2016-07-07 20:19:56.500 189 12600.20 47.48 54484.05 88888.00 2016-07-07 20:19:56.625 189 12600.20 47.48 54484.05 88888.00 2016-07-07 20:19:56.750 189 12600.20 47.48 54484.05 88888.00 2016-07-07 20:19:56.875 189 12600.25 47.42 54484.05 88888.00 2016-07-07 20:19:57.000 189 12600.25 47.42 54484.05 88888.00 2016-07-07 20:19:57.125 189 12600.23 47.42 54484.10 88888.00 2016-07-07 20:19:57.250 189 12600.17 47.38 54484.20 88888.00 2016-07-07 20:19:57.375 189 12600.15 47.38 54484.22 88888.00 2016-07-07 20:19:57.500 189 12600.23 47.40 54484.20 88888.00 2016-07-07 20:19:57.625 189 12600.33 47.45 54484.10 88888.00 2016-07-07 20:19:57.750 189 12600.33 47.50 54484.05 88888.00 2016-07-07 20:19:57.875 189 12600.38 47.50 54484.00 88888.00 2016-07-07 20:19:58.000 189 12600.38 47.42 54484.03 88888.00 2016-07-07 20:19:58.125 189 12600.25 47.35 54484.07 88888.00 2016-07-07 20:19:58.250 189 12600.25 47.33 54484.10 88888.00 2016-07-07 20:19:58.375 189 12600.35 47.38 54484.07 88888.00 2016-07-07 20:19:58.500 189 12600.42 47.40 54484.07 88888.00 2016-07-07 20:19:58.625 189 12600.42 47.38 54484.07 88888.00 2016-07-07 20:19:58.750 189 12600.42 47.33 54484.05 88888.00 2016-07-07 20:19:58.875 189 12600.40 47.30 54484.05 88888.00 2016-07-07 20:19:59.000 189 12600.40 47.33 54484.07 88888.00 2016-07-07 20:19:59.125 189 12600.40 47.35 54484.18 88888.00 2016-07-07 20:19:59.250 189 12600.42 47.30 54484.25 88888.00 2016-07-07 20:19:59.375 189 12600.48 47.27 54484.30 88888.00 2016-07-07 20:19:59.500 189 12600.50 47.30 54484.25 88888.00 2016-07-07 20:19:59.625 189 12600.58 47.35 54484.15 88888.00 2016-07-07 20:19:59.750 189 12600.55 47.35 54484.10 88888.00 2016-07-07 20:19:59.875 189 12600.55 47.33 54484.07 88888.00 2016-07-07 20:20:00.000 189 12600.55 47.27 54484.07 88888.00 2016-07-07 20:20:00.125 189 12600.52 47.23 54484.12 88888.00 2016-07-07 20:20:00.250 189 12600.52 47.20 54484.12 88888.00 2016-07-07 20:20:00.375 189 12600.58 47.20 54484.05 88888.00 2016-07-07 20:20:00.500 189 12600.52 47.20 54484.03 88888.00 2016-07-07 20:20:00.625 189 12600.52 47.20 54484.03 88888.00 2016-07-07 20:20:00.750 189 12600.58 47.25 54484.03 88888.00 2016-07-07 20:20:00.875 189 12600.62 47.20 54484.05 88888.00 2016-07-07 20:20:01.000 189 12600.62 47.20 54484.05 88888.00 2016-07-07 20:20:01.125 189 12600.60 47.17 54484.12 88888.00 2016-07-07 20:20:01.250 189 12600.55 47.15 54484.20 88888.00 2016-07-07 20:20:01.375 189 12600.48 47.15 54484.22 88888.00 2016-07-07 20:20:01.500 189 12600.45 47.15 54484.20 88888.00 2016-07-07 20:20:01.625 189 12600.62 47.12 54484.10 88888.00 2016-07-07 20:20:01.750 189 12600.73 47.17 54484.00 88888.00 2016-07-07 20:20:01.875 189 12600.70 47.15 54484.00 88888.00 2016-07-07 20:20:02.000 189 12600.73 47.12 54484.00 88888.00 2016-07-07 20:20:02.125 189 12600.67 47.08 54484.05 88888.00 2016-07-07 20:20:02.250 189 12600.70 47.02 54484.05 88888.00 2016-07-07 20:20:02.375 189 12600.75 47.02 54484.05 88888.00 2016-07-07 20:20:02.500 189 12600.80 47.05 54484.05 88888.00 2016-07-07 20:20:02.625 189 12600.80 47.08 54484.03 88888.00 2016-07-07 20:20:02.750 189 12600.80 47.02 54484.00 88888.00 2016-07-07 20:20:02.875 189 12600.77 47.02 54484.03 88888.00 2016-07-07 20:20:03.000 189 12600.75 47.00 54484.03 88888.00 2016-07-07 20:20:03.125 189 12600.80 47.00 54484.10 88888.00 2016-07-07 20:20:03.250 189 12600.77 46.98 54484.20 88888.00 2016-07-07 20:20:03.375 189 12600.80 46.95 54484.20 88888.00 2016-07-07 20:20:03.500 189 12600.88 46.92 54484.15 88888.00 2016-07-07 20:20:03.625 189 12600.98 46.98 54484.07 88888.00 2016-07-07 20:20:03.750 189 12601.00 46.98 54484.05 88888.00 2016-07-07 20:20:03.875 189 12601.02 46.98 54484.00 88888.00 2016-07-07 20:20:04.000 189 12601.05 46.90 54484.00 88888.00 2016-07-07 20:20:04.125 189 12601.02 46.85 54484.05 88888.00 2016-07-07 20:20:04.250 189 12601.00 46.80 54484.05 88888.00 2016-07-07 20:20:04.375 189 12601.05 46.83 54484.05 88888.00 2016-07-07 20:20:04.500 189 12601.10 46.83 54484.05 88888.00 2016-07-07 20:20:04.625 189 12601.05 46.83 54484.05 88888.00 2016-07-07 20:20:04.750 189 12601.02 46.83 54484.05 88888.00 2016-07-07 20:20:04.875 189 12601.02 46.83 54484.03 88888.00 2016-07-07 20:20:05.000 189 12601.05 46.85 54484.05 88888.00 2016-07-07 20:20:05.125 189 12601.05 46.83 54484.12 88888.00 2016-07-07 20:20:05.250 189 12601.00 46.75 54484.15 88888.00 2016-07-07 20:20:05.375 189 12601.02 46.73 54484.20 88888.00 2016-07-07 20:20:05.500 189 12601.08 46.77 54484.20 88888.00 2016-07-07 20:20:05.625 189 12601.20 46.88 54484.10 88888.00 2016-07-07 20:20:05.750 189 12601.27 46.88 54484.05 88888.00 2016-07-07 20:20:05.875 189 12601.27 46.85 54484.03 88888.00 2016-07-07 20:20:06.000 189 12601.25 46.77 54484.00 88888.00 2016-07-07 20:20:06.125 189 12601.17 46.75 54484.05 88888.00 2016-07-07 20:20:06.250 189 12601.20 46.73 54484.05 88888.00 2016-07-07 20:20:06.375 189 12601.17 46.75 54484.05 88888.00 2016-07-07 20:20:06.500 189 12601.23 46.77 54484.03 88888.00 2016-07-07 20:20:06.625 189 12601.23 46.77 54484.03 88888.00 2016-07-07 20:20:06.750 189 12601.20 46.75 54484.03 88888.00 2016-07-07 20:20:06.875 189 12601.15 46.75 54484.03 88888.00 2016-07-07 20:20:07.000 189 12601.23 46.73 54484.05 88888.00 2016-07-07 20:20:07.125 189 12601.25 46.73 54484.12 88888.00 2016-07-07 20:20:07.250 189 12601.27 46.70 54484.20 88888.00 2016-07-07 20:20:07.375 189 12601.25 46.67 54484.20 88888.00 2016-07-07 20:20:07.500 189 12601.30 46.70 54484.20 88888.00 2016-07-07 20:20:07.625 189 12601.40 46.75 54484.10 88888.00 2016-07-07 20:20:07.750 189 12601.48 46.75 54484.03 88888.00 2016-07-07 20:20:07.875 189 12601.52 46.75 54484.00 88888.00 2016-07-07 20:20:08.000 189 12601.45 46.70 54484.00 88888.00 2016-07-07 20:20:08.125 189 12601.33 46.65 54484.05 88888.00 2016-07-07 20:20:08.250 189 12601.30 46.60 54484.05 88888.00 2016-07-07 20:20:08.375 189 12601.33 46.58 54484.03 88888.00 2016-07-07 20:20:08.500 189 12601.35 46.60 54484.05 88888.00 2016-07-07 20:20:08.625 189 12601.33 46.60 54484.05 88888.00 2016-07-07 20:20:08.750 189 12601.33 46.62 54484.03 88888.00 2016-07-07 20:20:08.875 189 12601.33 46.60 54484.03 88888.00 2016-07-07 20:20:09.000 189 12601.25 46.58 54484.03 88888.00 2016-07-07 20:20:09.125 189 12601.30 46.60 54484.10 88888.00 2016-07-07 20:20:09.250 189 12601.35 46.58 54484.20 88888.00 2016-07-07 20:20:09.375 189 12601.33 46.52 54484.25 88888.00 2016-07-07 20:20:09.500 189 12601.25 46.52 54484.22 88888.00 2016-07-07 20:20:09.625 189 12601.33 46.58 54484.10 88888.00 2016-07-07 20:20:09.750 189 12601.40 46.58 54484.03 88888.00 2016-07-07 20:20:09.875 189 12601.45 46.55 54484.03 88888.00 2016-07-07 20:20:10.000 189 12601.40 46.50 54484.05 88888.00 2016-07-07 20:20:10.125 189 12601.33 46.42 54484.07 88888.00 2016-07-07 20:20:10.250 189 12601.33 46.40 54484.05 88888.00 2016-07-07 20:20:10.375 189 12601.38 46.38 54484.03 88888.00 2016-07-07 20:20:10.500 189 12601.38 46.40 54484.05 88888.00 2016-07-07 20:20:10.625 189 12601.38 46.40 54484.05 88888.00 2016-07-07 20:20:10.750 189 12601.38 46.40 54484.07 88888.00 2016-07-07 20:20:10.875 189 12601.33 46.40 54484.05 88888.00 2016-07-07 20:20:11.000 189 12601.30 46.40 54484.07 88888.00 2016-07-07 20:20:11.125 189 12601.35 46.42 54484.15 88888.00 2016-07-07 20:20:11.250 189 12601.27 46.38 54484.20 88888.00 2016-07-07 20:20:11.375 189 12601.27 46.35 54484.22 88888.00 2016-07-07 20:20:11.500 189 12601.33 46.40 54484.22 88888.00 2016-07-07 20:20:11.625 189 12601.33 46.38 54484.12 88888.00 2016-07-07 20:20:11.750 189 12601.35 46.40 54484.05 88888.00 2016-07-07 20:20:11.875 189 12601.35 46.40 54484.03 88888.00 2016-07-07 20:20:12.000 189 12601.35 46.35 54484.07 88888.00 2016-07-07 20:20:12.125 189 12601.33 46.30 54484.10 88888.00 2016-07-07 20:20:12.250 189 12601.30 46.27 54484.10 88888.00 2016-07-07 20:20:12.375 189 12601.27 46.30 54484.07 88888.00 2016-07-07 20:20:12.500 189 12601.25 46.30 54484.05 88888.00 2016-07-07 20:20:12.625 189 12601.23 46.27 54484.05 88888.00 2016-07-07 20:20:12.750 189 12601.23 46.25 54484.05 88888.00 2016-07-07 20:20:12.875 189 12601.23 46.27 54484.05 88888.00 2016-07-07 20:20:13.000 189 12601.23 46.30 54484.07 88888.00 2016-07-07 20:20:13.125 189 12601.20 46.35 54484.15 88888.00 2016-07-07 20:20:13.250 189 12601.17 46.30 54484.22 88888.00 2016-07-07 20:20:13.375 189 12601.20 46.23 54484.25 88888.00 2016-07-07 20:20:13.500 189 12601.25 46.23 54484.20 88888.00 2016-07-07 20:20:13.625 189 12601.25 46.27 54484.15 88888.00 2016-07-07 20:20:13.750 189 12601.23 46.27 54484.05 88888.00 2016-07-07 20:20:13.875 189 12601.33 46.25 54484.05 88888.00 2016-07-07 20:20:14.000 189 12601.30 46.20 54484.05 88888.00 2016-07-07 20:20:14.125 189 12601.25 46.15 54484.12 88888.00 2016-07-07 20:20:14.250 189 12601.20 46.15 54484.15 88888.00 2016-07-07 20:20:14.375 189 12601.20 46.15 54484.12 88888.00 2016-07-07 20:20:14.500 189 12601.23 46.12 54484.10 88888.00 2016-07-07 20:20:14.625 189 12601.25 46.12 54484.10 88888.00 2016-07-07 20:20:14.750 189 12601.27 46.12 54484.07 88888.00 2016-07-07 20:20:14.875 189 12601.27 46.12 54484.07 88888.00 2016-07-07 20:20:15.000 189 12601.27 46.10 54484.07 88888.00 2016-07-07 20:20:15.125 189 12601.30 46.12 54484.15 88888.00 2016-07-07 20:20:15.250 189 12601.27 46.08 54484.25 88888.00 2016-07-07 20:20:15.375 189 12601.25 46.05 54484.25 88888.00 2016-07-07 20:20:15.500 189 12601.27 46.05 54484.20 88888.00 2016-07-07 20:20:15.625 189 12601.35 46.10 54484.12 88888.00 2016-07-07 20:20:15.750 189 12601.35 46.10 54484.07 88888.00 2016-07-07 20:20:15.875 189 12601.33 46.10 54484.05 88888.00 2016-07-07 20:20:16.000 189 12601.38 46.05 54484.07 88888.00 2016-07-07 20:20:16.125 189 12601.33 46.00 54484.10 88888.00 2016-07-07 20:20:16.250 189 12601.20 45.95 54484.10 88888.00 2016-07-07 20:20:16.375 189 12601.20 45.95 54484.10 88888.00 2016-07-07 20:20:16.500 189 12601.27 45.95 54484.10 88888.00 2016-07-07 20:20:16.625 189 12601.30 45.95 54484.10 88888.00 2016-07-07 20:20:16.750 189 12601.30 45.95 54484.10 88888.00 2016-07-07 20:20:16.875 189 12601.33 45.98 54484.10 88888.00 2016-07-07 20:20:17.000 189 12601.35 45.98 54484.10 88888.00 2016-07-07 20:20:17.125 189 12601.35 45.92 54484.15 88888.00 2016-07-07 20:20:17.250 189 12601.33 45.85 54484.25 88888.00 2016-07-07 20:20:17.375 189 12601.48 46.08 54484.53 88888.00 2016-07-07 20:20:17.500 189 12602.10 46.62 54484.72 88888.00 2016-07-07 20:20:17.625 189 12601.73 46.23 54484.38 88888.00 2016-07-07 20:20:17.750 189 12601.40 45.90 54484.10 88888.00 2016-07-07 20:20:17.875 189 12601.40 45.88 54484.05 88888.00 2016-07-07 20:20:18.000 189 12601.45 45.83 54484.05 88888.00 2016-07-07 20:20:18.125 189 12601.40 45.77 54484.10 88888.00 2016-07-07 20:20:18.250 189 12601.33 45.77 54484.10 88888.00 2016-07-07 20:20:18.375 189 12601.38 45.77 54484.10 88888.00 2016-07-07 20:20:18.500 189 12601.40 45.80 54484.10 88888.00 2016-07-07 20:20:18.625 189 12601.42 45.77 54484.10 88888.00 2016-07-07 20:20:18.750 189 12601.42 45.75 54484.07 88888.00 2016-07-07 20:20:18.875 189 12601.40 45.73 54484.05 88888.00 2016-07-07 20:20:19.000 189 12601.38 45.73 54484.05 88888.00 2016-07-07 20:20:19.125 189 12601.35 45.77 54484.15 88888.00 2016-07-07 20:20:19.250 189 12601.30 45.70 54484.22 88888.00 2016-07-07 20:20:19.375 189 12601.38 45.67 54484.25 88888.00 2016-07-07 20:20:19.500 189 12601.38 45.70 54484.25 88888.00 2016-07-07 20:20:19.625 189 12601.40 45.73 54484.18 88888.00 2016-07-07 20:20:19.750 189 12601.48 45.73 54484.10 88888.00 2016-07-07 20:20:19.875 189 12601.48 45.73 54484.07 88888.00 2016-07-07 20:20:20.000 189 12601.42 45.67 54484.07 88888.00 2016-07-07 20:20:20.125 189 12601.38 45.62 54484.12 88888.00 2016-07-07 20:20:20.250 189 12601.35 45.60 54484.12 88888.00 2016-07-07 20:20:20.375 189 12601.38 45.60 54484.12 88888.00 2016-07-07 20:20:20.500 189 12601.40 45.60 54484.10 88888.00 2016-07-07 20:20:20.625 189 12601.45 45.58 54484.10 88888.00 2016-07-07 20:20:20.750 189 12601.38 45.58 54484.07 88888.00 2016-07-07 20:20:20.875 189 12601.30 45.58 54484.07 88888.00 2016-07-07 20:20:21.000 189 12601.27 45.60 54484.10 88888.00 2016-07-07 20:20:21.125 189 12601.23 45.60 54484.18 88888.00 2016-07-07 20:20:21.250 189 12601.12 45.52 54484.28 88888.00 2016-07-07 20:20:21.375 189 12601.10 45.52 54484.28 88888.00 2016-07-07 20:20:21.500 189 12601.15 45.55 54484.25 88888.00 2016-07-07 20:20:21.625 189 12601.27 45.58 54484.15 88888.00 2016-07-07 20:20:21.750 189 12601.35 45.60 54484.10 88888.00 2016-07-07 20:20:21.875 189 12601.38 45.58 54484.05 88888.00 2016-07-07 20:20:22.000 189 12601.40 45.52 54484.05 88888.00 2016-07-07 20:20:22.125 189 12601.30 45.48 54484.07 88888.00 2016-07-07 20:20:22.250 189 12601.17 45.48 54484.07 88888.00 2016-07-07 20:20:22.375 189 12601.17 45.42 54484.07 88888.00 2016-07-07 20:20:22.500 189 12601.23 45.40 54484.05 88888.00 2016-07-07 20:20:22.625 189 12601.25 45.42 54484.07 88888.00 2016-07-07 20:20:22.750 189 12601.30 45.42 54484.07 88888.00 2016-07-07 20:20:22.875 189 12601.30 45.42 54484.10 88888.00 2016-07-07 20:20:23.000 189 12601.30 45.42 54484.10 88888.00 2016-07-07 20:20:23.125 189 12601.25 45.45 54484.15 88888.00 2016-07-07 20:20:23.250 189 12601.10 45.40 54484.25 88888.00 2016-07-07 20:20:23.375 189 12601.12 45.38 54484.30 88888.00 2016-07-07 20:20:23.500 189 12601.17 45.40 54484.28 88888.00 2016-07-07 20:20:23.625 189 12601.27 45.42 54484.18 88888.00 2016-07-07 20:20:23.750 189 12601.35 45.42 54484.07 88888.00 2016-07-07 20:20:23.875 189 12601.38 45.45 54484.05 88888.00 2016-07-07 20:20:24.000 189 12601.40 45.42 54484.07 88888.00 2016-07-07 20:20:24.125 189 12601.30 45.35 54484.10 88888.00 2016-07-07 20:20:24.250 189 12601.30 45.30 54484.10 88888.00 2016-07-07 20:20:24.375 189 12601.30 45.33 54484.10 88888.00 2016-07-07 20:20:24.500 189 12601.25 45.35 54484.05 88888.00 2016-07-07 20:20:24.625 189 12601.25 45.33 54484.05 88888.00 2016-07-07 20:20:24.750 189 12601.25 45.30 54484.05 88888.00 2016-07-07 20:20:24.875 189 12601.25 45.25 54484.03 88888.00 2016-07-07 20:20:25.000 189 12601.30 45.25 54484.07 88888.00 2016-07-07 20:20:25.125 189 12601.33 45.30 54484.15 88888.00 2016-07-07 20:20:25.250 189 12601.20 45.23 54484.22 88888.00 2016-07-07 20:20:25.375 189 12601.12 45.17 54484.25 88888.00 2016-07-07 20:20:25.500 189 12601.15 45.20 54484.20 88888.00 2016-07-07 20:20:25.625 189 12601.23 45.25 54484.10 88888.00 2016-07-07 20:20:25.750 189 12601.33 45.27 54484.05 88888.00 2016-07-07 20:20:25.875 189 12601.30 45.25 54484.05 88888.00 2016-07-07 20:20:26.000 189 12601.17 45.20 54484.05 88888.00 2016-07-07 20:20:26.125 189 12601.15 45.17 54484.10 88888.00 2016-07-07 20:20:26.250 189 12601.15 45.12 54484.10 88888.00 2016-07-07 20:20:26.375 189 12601.15 45.17 54484.12 88888.00 2016-07-07 20:20:26.500 189 12601.15 45.17 54484.12 88888.00 2016-07-07 20:20:26.625 189 12601.17 45.17 54484.10 88888.00 2016-07-07 20:20:26.750 189 12601.17 45.12 54484.05 88888.00 2016-07-07 20:20:26.875 189 12601.15 45.10 54484.05 88888.00 2016-07-07 20:20:27.000 189 12601.12 45.10 54484.05 88888.00 2016-07-07 20:20:27.125 189 12601.17 45.12 54484.12 88888.00 2016-07-07 20:20:27.250 189 12601.15 45.08 54484.22 88888.00 2016-07-07 20:20:27.375 189 12601.12 45.10 54484.30 88888.00 2016-07-07 20:20:27.500 189 12601.10 45.12 54484.25 88888.00 2016-07-07 20:20:27.625 189 12601.10 45.12 54484.12 88888.00 2016-07-07 20:20:27.750 189 12601.15 45.12 54484.05 88888.00 2016-07-07 20:20:27.875 189 12601.15 45.10 54484.05 88888.00 2016-07-07 20:20:28.000 189 12601.12 45.02 54484.05 88888.00 2016-07-07 20:20:28.125 189 12601.05 44.98 54484.07 88888.00 2016-07-07 20:20:28.250 189 12601.00 44.98 54484.07 88888.00 2016-07-07 20:20:28.375 189 12601.05 45.00 54484.05 88888.00 2016-07-07 20:20:28.500 189 12601.08 44.98 54484.05 88888.00 2016-07-07 20:20:28.625 189 12601.02 44.95 54484.05 88888.00 2016-07-07 20:20:28.750 189 12600.98 44.92 54484.07 88888.00 2016-07-07 20:20:28.875 189 12600.98 44.95 54484.05 88888.00 2016-07-07 20:20:29.000 189 12601.00 44.98 54484.05 88888.00 2016-07-07 20:20:29.125 189 12601.02 44.95 54484.15 88888.00 2016-07-07 20:20:29.250 189 12600.95 44.90 54484.25 88888.00 2016-07-07 20:20:29.375 189 12600.95 44.88 54484.28 88888.00 2016-07-07 20:20:29.500 189 12601.00 44.90 54484.25 88888.00 2016-07-07 20:20:29.625 189 12601.02 44.92 54484.15 88888.00 2016-07-07 20:20:29.750 189 12601.02 44.90 54484.10 88888.00 2016-07-07 20:20:29.875 189 12601.02 44.88 54484.07 88888.00 2016-07-07 20:20:30.000 189 12600.98 44.88 54484.07 88888.00 2016-07-07 20:20:30.125 189 12600.92 44.83 54484.12 88888.00 2016-07-07 20:20:30.250 189 12600.88 44.80 54484.10 88888.00 2016-07-07 20:20:30.375 189 12600.92 44.83 54484.10 88888.00 2016-07-07 20:20:30.500 189 12600.90 44.83 54484.10 88888.00 2016-07-07 20:20:30.625 189 12600.95 44.80 54484.07 88888.00 2016-07-07 20:20:30.750 189 12601.00 44.80 54484.10 88888.00 2016-07-07 20:20:30.875 189 12600.95 44.77 54484.10 88888.00 2016-07-07 20:20:31.000 189 12600.92 44.77 54484.07 88888.00 2016-07-07 20:20:31.125 189 12600.90 44.80 54484.15 88888.00 2016-07-07 20:20:31.250 189 12600.90 44.75 54484.28 88888.00 2016-07-07 20:20:31.375 189 12600.90 44.75 54484.32 88888.00 2016-07-07 20:20:31.500 189 12600.95 44.75 54484.28 88888.00 2016-07-07 20:20:31.625 189 12601.02 44.77 54484.20 88888.00 2016-07-07 20:20:31.750 189 12601.05 44.80 54484.15 88888.00 2016-07-07 20:20:31.875 189 12601.02 44.80 54484.12 88888.00 2016-07-07 20:20:32.000 189 12600.92 44.73 54484.15 88888.00 2016-07-07 20:20:32.125 189 12600.88 44.62 54484.18 88888.00 2016-07-07 20:20:32.250 189 12600.85 44.60 54484.20 88888.00 2016-07-07 20:20:32.375 189 12600.88 44.60 54484.15 88888.00 2016-07-07 20:20:32.500 189 12600.83 44.60 54484.18 88888.00 2016-07-07 20:20:32.625 189 12600.80 44.60 54484.18 88888.00 2016-07-07 20:20:32.750 189 12600.80 44.55 54484.18 88888.00 2016-07-07 20:20:32.875 189 12600.83 44.55 54484.12 88888.00 2016-07-07 20:20:33.000 189 12600.83 44.58 54484.12 88888.00 2016-07-07 20:20:33.125 189 12600.77 44.55 54484.22 88888.00 2016-07-07 20:20:33.250 189 12600.67 44.52 54484.30 88888.00 2016-07-07 20:20:33.375 189 12600.67 44.48 54484.32 88888.00 2016-07-07 20:20:33.500 189 12600.75 44.50 54484.30 88888.00 2016-07-07 20:20:33.625 189 12600.80 44.55 54484.25 88888.00 2016-07-07 20:20:33.750 189 12600.83 44.55 54484.18 88888.00 2016-07-07 20:20:33.875 189 12600.83 44.50 54484.12 88888.00 2016-07-07 20:20:34.000 189 12600.80 44.45 54484.15 88888.00 2016-07-07 20:20:34.125 189 12600.70 44.35 54484.18 88888.00 2016-07-07 20:20:34.250 189 12600.70 44.33 54484.18 88888.00 2016-07-07 20:20:34.375 189 12600.73 44.33 54484.15 88888.00 2016-07-07 20:20:34.500 189 12600.67 44.30 54484.15 88888.00 2016-07-07 20:20:34.625 189 12600.67 44.25 54484.15 88888.00 2016-07-07 20:20:34.750 189 12600.65 44.20 54484.15 88888.00 2016-07-07 20:20:34.875 189 12600.67 44.20 54484.15 88888.00 2016-07-07 20:20:35.000 189 12600.67 44.17 54484.15 88888.00 2016-07-07 20:20:35.125 189 12600.70 44.15 54484.25 88888.00 2016-07-07 20:20:35.250 189 12600.73 44.12 54484.32 88888.00 2016-07-07 20:20:35.375 189 12600.73 44.08 54484.35 88888.00 2016-07-07 20:20:35.500 189 12600.73 44.05 54484.30 88888.00 2016-07-07 20:20:35.625 189 12600.73 44.08 54484.25 88888.00 2016-07-07 20:20:35.750 189 12600.73 44.10 54484.15 88888.00 2016-07-07 20:20:35.875 189 12600.73 44.08 54484.15 88888.00 2016-07-07 20:20:36.000 189 12600.73 44.00 54484.15 88888.00 2016-07-07 20:20:36.125 189 12600.70 43.98 54484.18 88888.00 2016-07-07 20:20:36.250 189 12600.67 43.92 54484.20 88888.00 2016-07-07 20:20:36.375 189 12600.70 43.90 54484.18 88888.00 2016-07-07 20:20:36.500 189 12600.67 43.92 54484.18 88888.00 2016-07-07 20:20:36.625 189 12600.70 43.88 54484.18 88888.00 2016-07-07 20:20:36.750 189 12600.70 43.88 54484.12 88888.00 2016-07-07 20:20:36.875 189 12600.73 43.88 54484.15 88888.00 2016-07-07 20:20:37.000 189 12600.70 43.83 54484.12 88888.00 2016-07-07 20:20:37.125 189 12600.73 43.80 54484.22 88888.00 2016-07-07 20:20:37.250 189 12600.70 43.75 54484.30 88888.00 2016-07-07 20:20:37.375 189 12600.70 43.75 54484.35 88888.00 2016-07-07 20:20:37.500 189 12600.75 43.77 54484.30 88888.00 2016-07-07 20:20:37.625 189 12600.75 43.77 54484.22 88888.00 2016-07-07 20:20:37.750 189 12600.77 43.77 54484.15 88888.00 2016-07-07 20:20:37.875 189 12600.85 43.75 54484.10 88888.00 2016-07-07 20:20:38.000 189 12600.80 43.65 54484.10 88888.00 2016-07-07 20:20:38.125 189 12600.77 43.60 54484.15 88888.00 2016-07-07 20:20:38.250 189 12600.75 43.60 54484.18 88888.00 2016-07-07 20:20:38.375 189 12600.80 43.58 54484.12 88888.00 2016-07-07 20:20:38.500 189 12600.90 43.58 54484.15 88888.00 2016-07-07 20:20:38.625 189 12600.85 43.52 54484.12 88888.00 2016-07-07 20:20:38.750 189 12600.85 43.52 54484.12 88888.00 2016-07-07 20:20:38.875 189 12600.85 43.50 54484.12 88888.00 2016-07-07 20:20:39.000 189 12600.88 43.50 54484.15 88888.00 2016-07-07 20:20:39.125 189 12600.88 43.52 54484.22 88888.00 2016-07-07 20:20:39.250 189 12600.88 43.45 54484.30 88888.00 2016-07-07 20:20:39.375 189 12600.85 43.42 54484.32 88888.00 2016-07-07 20:20:39.500 189 12600.85 43.42 54484.30 88888.00 2016-07-07 20:20:39.625 189 12600.95 43.50 54484.20 88888.00 2016-07-07 20:20:39.750 189 12601.08 43.55 54484.15 88888.00 2016-07-07 20:20:39.875 189 12601.08 43.50 54484.10 88888.00 2016-07-07 20:20:40.000 189 12601.00 43.42 54484.12 88888.00 2016-07-07 20:20:40.125 189 12600.95 43.33 54484.15 88888.00 2016-07-07 20:20:40.250 189 12600.95 43.33 54484.18 88888.00 2016-07-07 20:20:40.375 189 12601.02 43.33 54484.12 88888.00 2016-07-07 20:20:40.500 189 12601.00 43.30 54484.12 88888.00 2016-07-07 20:20:40.625 189 12600.95 43.25 54484.15 88888.00 2016-07-07 20:20:40.750 189 12601.02 43.23 54484.12 88888.00 2016-07-07 20:20:40.875 189 12601.10 43.27 54484.15 88888.00 2016-07-07 20:20:41.000 189 12601.08 43.27 54484.15 88888.00 2016-07-07 20:20:41.125 189 12601.00 43.25 54484.28 88888.00 2016-07-07 20:20:41.250 189 12600.95 43.25 54484.32 88888.00 2016-07-07 20:20:41.375 189 12600.95 43.23 54484.35 88888.00 2016-07-07 20:20:41.500 189 12601.02 43.23 54484.32 88888.00 2016-07-07 20:20:41.625 189 12601.10 43.30 54484.25 88888.00 2016-07-07 20:20:41.750 189 12601.10 43.33 54484.18 88888.00 2016-07-07 20:20:41.875 189 12601.12 43.33 54484.12 88888.00 2016-07-07 20:20:42.000 189 12601.10 43.27 54484.15 88888.00 2016-07-07 20:20:42.125 189 12601.05 43.23 54484.20 88888.00 2016-07-07 20:20:42.250 189 12601.08 43.23 54484.20 88888.00 2016-07-07 20:20:42.375 189 12601.12 43.25 54484.18 88888.00 2016-07-07 20:20:42.500 189 12601.17 43.25 54484.18 88888.00 2016-07-07 20:20:42.625 189 12601.15 43.27 54484.18 88888.00 2016-07-07 20:20:42.750 189 12601.17 43.25 54484.15 88888.00 2016-07-07 20:20:42.875 189 12601.15 43.17 54484.12 88888.00 2016-07-07 20:20:43.000 189 12601.15 43.17 54484.12 88888.00 2016-07-07 20:20:43.125 189 12601.15 43.17 54484.20 88888.00 2016-07-07 20:20:43.250 189 12601.17 43.17 54484.32 88888.00 2016-07-07 20:20:43.375 189 12601.17 43.20 54484.38 88888.00 2016-07-07 20:20:43.500 189 12601.17 43.20 54484.35 88888.00 2016-07-07 20:20:43.625 189 12601.15 43.23 54484.25 88888.00 2016-07-07 20:20:43.750 189 12601.20 43.23 54484.20 88888.00 2016-07-07 20:20:43.875 189 12601.23 43.23 54484.15 88888.00 2016-07-07 20:20:44.000 189 12601.17 43.20 54484.18 88888.00 2016-07-07 20:20:44.125 189 12601.05 43.15 54484.22 88888.00 2016-07-07 20:20:44.250 189 12600.98 43.12 54484.22 88888.00 2016-07-07 20:20:44.375 189 12601.00 43.15 54484.20 88888.00 2016-07-07 20:20:44.500 189 12601.00 43.15 54484.22 88888.00 2016-07-07 20:20:44.625 189 12601.00 43.15 54484.25 88888.00 2016-07-07 20:20:44.750 189 12601.00 43.10 54484.20 88888.00 2016-07-07 20:20:44.875 189 12601.00 43.08 54484.20 88888.00 2016-07-07 20:20:45.000 189 12600.98 43.10 54484.22 88888.00 2016-07-07 20:20:45.125 189 12600.95 43.10 54484.30 88888.00 2016-07-07 20:20:45.250 189 12600.92 43.05 54484.38 88888.00 2016-07-07 20:20:45.375 189 12600.88 43.05 54484.40 88888.00 2016-07-07 20:20:45.500 189 12600.90 43.10 54484.43 88888.00 2016-07-07 20:20:45.625 189 12600.90 43.15 54484.35 88888.00 2016-07-07 20:20:45.750 189 12600.88 43.17 54484.28 88888.00 2016-07-07 20:20:45.875 189 12600.85 43.17 54484.25 88888.00 2016-07-07 20:20:46.000 189 12600.80 43.10 54484.25 88888.00 2016-07-07 20:20:46.125 189 12600.77 43.02 54484.28 88888.00 2016-07-07 20:20:46.250 189 12600.70 42.98 54484.28 88888.00 2016-07-07 20:20:46.375 189 12600.75 43.00 54484.28 88888.00 2016-07-07 20:20:46.500 189 12600.73 43.02 54484.28 88888.00 2016-07-07 20:20:46.625 189 12600.62 43.02 54484.28 88888.00 2016-07-07 20:20:46.750 189 12600.60 43.00 54484.28 88888.00 2016-07-07 20:20:46.875 189 12600.55 43.00 54484.28 88888.00 2016-07-07 20:20:47.000 189 12600.50 43.02 54484.28 88888.00 2016-07-07 20:20:47.125 189 12600.48 43.02 54484.38 88888.00 2016-07-07 20:20:47.250 189 12600.42 43.00 54484.45 88888.00 2016-07-07 20:20:47.375 189 12600.42 43.00 54484.47 88888.00 2016-07-07 20:20:47.500 189 12600.45 43.05 54484.45 88888.00 2016-07-07 20:20:47.625 189 12600.48 43.12 54484.35 88888.00 2016-07-07 20:20:47.750 189 12600.48 43.15 54484.30 88888.00 2016-07-07 20:20:47.875 189 12600.42 43.12 54484.28 88888.00 2016-07-07 20:20:48.000 189 12600.35 43.12 54484.30 88888.00 2016-07-07 20:20:48.125 189 12600.33 43.08 54484.35 88888.00 2016-07-07 20:20:48.250 189 12600.30 43.10 54484.38 88888.00 2016-07-07 20:20:48.375 189 12600.35 43.15 54484.35 88888.00 2016-07-07 20:20:48.500 189 12600.38 43.17 54484.32 88888.00 2016-07-07 20:20:48.625 189 12600.38 43.20 54484.38 88888.00 2016-07-07 20:20:48.750 189 12600.33 43.17 54484.35 88888.00 2016-07-07 20:20:48.875 189 12600.33 43.17 54484.32 88888.00 2016-07-07 20:20:49.000 189 12600.33 43.20 54484.35 88888.00 2016-07-07 20:20:49.125 189 12600.33 43.20 54484.43 88888.00 2016-07-07 20:20:49.250 189 12600.33 43.23 54484.47 88888.00 2016-07-07 20:20:49.375 189 12600.30 43.25 54484.50 88888.00 2016-07-07 20:20:49.500 189 12600.25 43.30 54484.47 88888.00 2016-07-07 20:20:49.625 189 12600.23 43.35 54484.40 88888.00 2016-07-07 20:20:49.750 189 12600.27 43.40 54484.32 88888.00 2016-07-07 20:20:49.875 189 12600.25 43.42 54484.32 88888.00 2016-07-07 20:20:50.000 189 12600.15 43.38 54484.32 88888.00 2016-07-07 20:20:50.125 189 12600.05 43.30 54484.35 88888.00 2016-07-07 20:20:50.250 189 12600.05 43.33 54484.32 88888.00 2016-07-07 20:20:50.375 189 12600.12 43.42 54484.32 88888.00 2016-07-07 20:20:50.500 189 12600.17 43.45 54484.35 88888.00 2016-07-07 20:20:50.625 189 12600.10 43.48 54484.32 88888.00 2016-07-07 20:20:50.750 189 12600.10 43.48 54484.30 88888.00 2016-07-07 20:20:50.875 189 12600.10 43.50 54484.32 88888.00 2016-07-07 20:20:51.000 189 12600.05 43.52 54484.35 88888.00 2016-07-07 20:20:51.125 189 12600.00 43.55 54484.38 88888.00 2016-07-07 20:20:51.250 189 12599.98 43.52 54484.47 88888.00 2016-07-07 20:20:51.375 189 12600.00 43.52 54484.50 88888.00 2016-07-07 20:20:51.500 189 12600.02 43.58 54484.47 88888.00 2016-07-07 20:20:51.625 189 12600.05 43.65 54484.38 88888.00 2016-07-07 20:20:51.750 189 12600.05 43.70 54484.32 88888.00 2016-07-07 20:20:51.875 189 12600.10 43.70 54484.30 88888.00 2016-07-07 20:20:52.000 189 12600.10 43.65 54484.32 88888.00 2016-07-07 20:20:52.125 189 12600.02 43.60 54484.35 88888.00 2016-07-07 20:20:52.250 189 12600.02 43.62 54484.30 88888.00 2016-07-07 20:20:52.375 189 12600.10 43.65 54484.30 88888.00 2016-07-07 20:20:52.500 189 12600.12 43.67 54484.28 88888.00 2016-07-07 20:20:52.625 189 12600.08 43.67 54484.30 88888.00 2016-07-07 20:20:52.750 189 12600.00 43.70 54484.28 88888.00 2016-07-07 20:20:52.875 189 12599.98 43.70 54484.25 88888.00 2016-07-07 20:20:53.000 189 12599.95 43.73 54484.28 88888.00 2016-07-07 20:20:53.125 189 12600.00 43.75 54484.35 88888.00 2016-07-07 20:20:53.250 189 12600.00 43.73 54484.43 88888.00 2016-07-07 20:20:53.375 189 12600.05 43.73 54484.43 88888.00 2016-07-07 20:20:53.500 189 12600.08 43.77 54484.40 88888.00 2016-07-07 20:20:53.625 189 12600.12 43.85 54484.32 88888.00 2016-07-07 20:20:53.750 189 12600.12 43.88 54484.25 88888.00 2016-07-07 20:20:53.875 189 12600.10 43.85 54484.22 88888.00 2016-07-07 20:20:54.000 189 12600.05 43.83 54484.25 88888.00 2016-07-07 20:20:54.125 189 12599.98 43.80 54484.30 88888.00 2016-07-07 20:20:54.250 189 12599.98 43.83 54484.30 88888.00 2016-07-07 20:20:54.375 189 12600.02 43.88 54484.28 88888.00 2016-07-07 20:20:54.500 189 12600.02 43.88 54484.25 88888.00 2016-07-07 20:20:54.625 189 12599.98 43.88 54484.22 88888.00 2016-07-07 20:20:54.750 189 12600.02 43.90 54484.25 88888.00 2016-07-07 20:20:54.875 189 12600.05 43.90 54484.28 88888.00 2016-07-07 20:20:55.000 189 12600.08 43.90 54484.28 88888.00 2016-07-07 20:20:55.125 189 12600.12 43.92 54484.35 88888.00 2016-07-07 20:20:55.250 189 12600.10 43.92 54484.43 88888.00 2016-07-07 20:20:55.375 189 12600.10 43.90 54484.45 88888.00 2016-07-07 20:20:55.500 189 12600.20 43.92 54484.40 88888.00 2016-07-07 20:20:55.625 189 12600.30 43.98 54484.32 88888.00 2016-07-07 20:20:55.750 189 12600.27 44.00 54484.25 88888.00 2016-07-07 20:20:55.875 189 12600.25 44.02 54484.22 88888.00 2016-07-07 20:20:56.000 189 12600.27 44.00 54484.25 88888.00 2016-07-07 20:20:56.125 189 12600.30 43.95 54484.28 88888.00 2016-07-07 20:20:56.250 189 12600.20 43.98 54484.28 88888.00 2016-07-07 20:20:56.375 189 12600.23 43.95 54484.28 88888.00 2016-07-07 20:20:56.500 189 12600.25 43.95 54484.25 88888.00 2016-07-07 20:20:56.625 189 12600.27 43.98 54484.22 88888.00 2016-07-07 20:20:56.750 189 12600.27 43.98 54484.20 88888.00 2016-07-07 20:20:56.875 189 12600.33 43.98 54484.20 88888.00 2016-07-07 20:20:57.000 189 12600.35 43.98 54484.22 88888.00 2016-07-07 20:20:57.125 189 12600.35 44.00 54484.30 88888.00 2016-07-07 20:20:57.250 189 12600.40 43.98 54484.40 88888.00 2016-07-07 20:20:57.375 189 12600.42 44.00 54484.40 88888.00 2016-07-07 20:20:57.500 189 12600.42 44.02 54484.40 88888.00 2016-07-07 20:20:57.625 189 12600.48 44.05 54484.30 88888.00 2016-07-07 20:20:57.750 189 12600.52 44.08 54484.28 88888.00 2016-07-07 20:20:57.875 189 12600.52 44.08 54484.25 88888.00 2016-07-07 20:20:58.000 189 12600.52 44.05 54484.25 88888.00 2016-07-07 20:20:58.125 189 12600.45 43.95 54484.28 88888.00 2016-07-07 20:20:58.250 189 12600.40 44.00 54484.28 88888.00 2016-07-07 20:20:58.375 189 12600.45 44.02 54484.25 88888.00 2016-07-07 20:20:58.500 189 12600.48 44.05 54484.20 88888.00 2016-07-07 20:20:58.625 189 12600.48 44.00 54484.20 88888.00 2016-07-07 20:20:58.750 189 12600.48 44.00 54484.18 88888.00 2016-07-07 20:20:58.875 189 12600.48 44.02 54484.22 88888.00 2016-07-07 20:20:59.000 189 12600.42 44.05 54484.25 88888.00 2016-07-07 20:20:59.125 189 12600.40 44.05 54484.30 88888.00 2016-07-07 20:20:59.250 189 12600.45 44.02 54484.38 88888.00 2016-07-07 20:20:59.375 189 12600.55 44.05 54484.40 88888.00 2016-07-07 20:20:59.500 189 12600.55 44.10 54484.38 88888.00 2016-07-07 20:20:59.625 189 12600.60 44.12 54484.30 88888.00 2016-07-07 20:20:59.750 189 12600.62 44.17 54484.22 88888.00 2016-07-07 20:20:59.875 189 12600.62 44.20 54484.20 88888.00 2016-07-07 20:21:00.000 189 12600.55 44.17 54484.22 88888.00 2016-07-07 20:21:00.125 189 12600.42 44.12 54484.25 88888.00 2016-07-07 20:21:00.250 189 12600.40 44.15 54484.25 88888.00 2016-07-07 20:21:00.375 189 12600.45 44.15 54484.22 88888.00 2016-07-07 20:21:00.500 189 12600.48 44.17 54484.20 88888.00 2016-07-07 20:21:00.625 189 12600.52 44.20 54484.18 88888.00 2016-07-07 20:21:00.750 189 12600.52 44.20 54484.20 88888.00 2016-07-07 20:21:00.875 189 12600.48 44.17 54484.20 88888.00 2016-07-07 20:21:01.000 189 12600.40 44.17 54484.20 88888.00 2016-07-07 20:21:01.125 189 12600.35 44.20 54484.28 88888.00 2016-07-07 20:21:01.250 189 12600.40 44.20 54484.38 88888.00 2016-07-07 20:21:01.375 189 12600.42 44.20 54484.43 88888.00 2016-07-07 20:21:01.500 189 12600.48 44.20 54484.38 88888.00 2016-07-07 20:21:01.625 189 12600.50 44.23 54484.28 88888.00 2016-07-07 20:21:01.750 189 12600.50 44.25 54484.20 88888.00 2016-07-07 20:21:01.875 189 12600.50 44.25 54484.18 88888.00 2016-07-07 20:21:02.000 189 12600.50 44.20 54484.20 88888.00 2016-07-07 20:21:02.125 189 12600.50 44.15 54484.25 88888.00 2016-07-07 20:21:02.250 189 12600.48 44.12 54484.28 88888.00 2016-07-07 20:21:02.375 189 12600.45 44.15 54484.25 88888.00 2016-07-07 20:21:02.500 189 12600.38 44.10 54484.20 88888.00 2016-07-07 20:21:02.625 189 12600.38 44.08 54484.22 88888.00 2016-07-07 20:21:02.750 189 12600.40 44.08 54484.22 88888.00 2016-07-07 20:21:02.875 189 12600.45 44.10 54484.22 88888.00 2016-07-07 20:21:03.000 189 12600.42 44.08 54484.22 88888.00 2016-07-07 20:21:03.125 189 12600.33 44.05 54484.30 88888.00 2016-07-07 20:21:03.250 189 12600.25 44.00 54484.40 88888.00 2016-07-07 20:21:03.375 189 12600.25 44.02 54484.40 88888.00 2016-07-07 20:21:03.500 189 12600.30 44.00 54484.38 88888.00 2016-07-07 20:21:03.625 189 12600.35 44.00 54484.32 88888.00 2016-07-07 20:21:03.750 189 12600.40 44.05 54484.28 88888.00 2016-07-07 20:21:03.875 189 12600.38 44.05 54484.22 88888.00 2016-07-07 20:21:04.000 189 12600.35 43.98 54484.22 88888.00 2016-07-07 20:21:04.125 189 12600.27 43.90 54484.28 88888.00 2016-07-07 20:21:04.250 189 12600.23 43.90 54484.25 88888.00 2016-07-07 20:21:04.375 189 12600.20 43.85 54484.25 88888.00 2016-07-07 20:21:04.500 189 12600.12 43.85 54484.22 88888.00 2016-07-07 20:21:04.625 189 12600.12 43.85 54484.22 88888.00 2016-07-07 20:21:04.750 189 12600.15 43.88 54484.25 88888.00 2016-07-07 20:21:04.875 189 12600.17 43.85 54484.25 88888.00 2016-07-07 20:21:05.000 189 12600.20 43.85 54484.22 88888.00 2016-07-07 20:21:05.125 189 12600.23 43.83 54484.30 88888.00 2016-07-07 20:21:05.250 189 12600.17 43.80 54484.38 88888.00 2016-07-07 20:21:05.375 189 12600.17 43.77 54484.43 88888.00 2016-07-07 20:21:05.500 189 12600.20 43.80 54484.38 88888.00 2016-07-07 20:21:05.625 189 12600.30 43.85 54484.30 88888.00 2016-07-07 20:21:05.750 189 12600.27 43.90 54484.22 88888.00 2016-07-07 20:21:05.875 189 12600.25 43.90 54484.20 88888.00 2016-07-07 20:21:06.000 189 12600.17 43.85 54484.22 88888.00 2016-07-07 20:21:06.125 189 12600.08 43.80 54484.28 88888.00 2016-07-07 20:21:06.250 189 12600.08 43.80 54484.28 88888.00 2016-07-07 20:21:06.375 189 12600.15 43.77 54484.25 88888.00 2016-07-07 20:21:06.500 189 12600.12 43.77 54484.22 88888.00 2016-07-07 20:21:06.625 189 12600.17 43.75 54484.20 88888.00 2016-07-07 20:21:06.750 189 12600.20 43.73 54484.20 88888.00 2016-07-07 20:21:06.875 189 12600.17 43.73 54484.22 88888.00 2016-07-07 20:21:07.000 189 12600.25 43.73 54484.22 88888.00 2016-07-07 20:21:07.125 189 12600.35 43.75 54484.28 88888.00 2016-07-07 20:21:07.250 189 12600.30 43.73 54484.38 88888.00 2016-07-07 20:21:07.375 189 12600.27 43.73 54484.38 88888.00 2016-07-07 20:21:07.500 189 12600.30 43.75 54484.38 88888.00 2016-07-07 20:21:07.625 189 12600.42 43.77 54484.28 88888.00 2016-07-07 20:21:07.750 189 12600.52 43.77 54484.20 88888.00 2016-07-07 20:21:07.875 189 12600.55 43.83 54484.20 88888.00 2016-07-07 20:21:08.000 189 12600.50 43.77 54484.22 88888.00 2016-07-07 20:21:08.125 189 12600.42 43.70 54484.25 88888.00 2016-07-07 20:21:08.250 189 12600.42 43.65 54484.22 88888.00 2016-07-07 20:21:08.375 189 12600.48 43.67 54484.20 88888.00 2016-07-07 20:21:08.500 189 12600.50 43.67 54484.18 88888.00 2016-07-07 20:21:08.625 189 12600.52 43.67 54484.15 88888.00 2016-07-07 20:21:08.750 189 12600.58 43.73 54484.15 88888.00 2016-07-07 20:21:08.875 189 12600.62 43.67 54484.15 88888.00 2016-07-07 20:21:09.000 189 12600.67 43.70 54484.15 88888.00 2016-07-07 20:21:09.125 189 12600.70 43.73 54484.22 88888.00 2016-07-07 20:21:09.250 189 12600.65 43.70 54484.30 88888.00 2016-07-07 20:21:09.375 189 12600.62 43.70 54484.35 88888.00 2016-07-07 20:21:09.500 189 12600.65 43.67 54484.30 88888.00 2016-07-07 20:21:09.625 189 12600.73 43.73 54484.20 88888.00 2016-07-07 20:21:09.750 189 12600.77 43.77 54484.15 88888.00 2016-07-07 20:21:09.875 189 12600.77 43.80 54484.12 88888.00 2016-07-07 20:21:10.000 189 12600.77 43.73 54484.10 88888.00 2016-07-07 20:21:10.125 189 12600.75 43.67 54484.12 88888.00 2016-07-07 20:21:10.250 189 12600.75 43.67 54484.15 88888.00 2016-07-07 20:21:10.375 189 12600.80 43.70 54484.18 88888.00 2016-07-07 20:21:10.500 189 12600.80 43.70 54484.12 88888.00 2016-07-07 20:21:10.625 189 12600.83 43.70 54484.12 88888.00 2016-07-07 20:21:10.750 189 12600.88 43.73 54484.10 88888.00 2016-07-07 20:21:10.875 189 12600.88 43.73 54484.12 88888.00 2016-07-07 20:21:11.000 189 12600.83 43.73 54484.15 88888.00 2016-07-07 20:21:11.125 189 12600.83 43.73 54484.20 88888.00 2016-07-07 20:21:11.250 189 12600.77 43.67 54484.30 88888.00 2016-07-07 20:21:11.375 189 12600.83 43.67 54484.32 88888.00 2016-07-07 20:21:11.500 189 12600.85 43.70 54484.28 88888.00 2016-07-07 20:21:11.625 189 12600.88 43.77 54484.15 88888.00 2016-07-07 20:21:11.750 189 12600.90 43.83 54484.10 88888.00 2016-07-07 20:21:11.875 189 12600.95 43.83 54484.10 88888.00 2016-07-07 20:21:12.000 189 12600.92 43.73 54484.12 88888.00 2016-07-07 20:21:12.125 189 12600.85 43.65 54484.15 88888.00 2016-07-07 20:21:12.250 189 12600.83 43.62 54484.12 88888.00 2016-07-07 20:21:12.375 189 12600.85 43.67 54484.15 88888.00 2016-07-07 20:21:12.500 189 12600.88 43.70 54484.12 88888.00 2016-07-07 20:21:12.625 189 12600.85 43.70 54484.12 88888.00 2016-07-07 20:21:12.750 189 12600.85 43.70 54484.10 88888.00 2016-07-07 20:21:12.875 189 12600.85 43.70 54484.10 88888.00 2016-07-07 20:21:13.000 189 12600.85 43.67 54484.12 88888.00 2016-07-07 20:21:13.125 189 12600.80 43.67 54484.20 88888.00 2016-07-07 20:21:13.250 189 12600.75 43.60 54484.28 88888.00 2016-07-07 20:21:13.375 189 12600.80 43.58 54484.30 88888.00 2016-07-07 20:21:13.500 189 12600.85 43.60 54484.32 88888.00 2016-07-07 20:21:13.625 189 12600.92 43.65 54484.20 88888.00 2016-07-07 20:21:13.750 189 12600.88 43.67 54484.12 88888.00 2016-07-07 20:21:13.875 189 12600.83 43.65 54484.12 88888.00 2016-07-07 20:21:14.000 189 12600.80 43.60 54484.12 88888.00 2016-07-07 20:21:14.125 189 12600.77 43.55 54484.18 88888.00 2016-07-07 20:21:14.250 189 12600.70 43.50 54484.18 88888.00 2016-07-07 20:21:14.375 189 12600.67 43.52 54484.15 88888.00 2016-07-07 20:21:14.500 189 12600.67 43.55 54484.15 88888.00 2016-07-07 20:21:14.625 189 12600.62 43.52 54484.15 88888.00 2016-07-07 20:21:14.750 189 12600.60 43.52 54484.12 88888.00 2016-07-07 20:21:14.875 189 12600.58 43.50 54484.15 88888.00 2016-07-07 20:21:15.000 189 12600.50 43.52 54484.18 88888.00 2016-07-07 20:21:15.125 189 12600.45 43.52 54484.22 88888.00 2016-07-07 20:21:15.250 189 12600.38 43.52 54484.32 88888.00 2016-07-07 20:21:15.375 189 12600.35 43.50 54484.38 88888.00 2016-07-07 20:21:15.500 189 12600.35 43.52 54484.35 88888.00 2016-07-07 20:21:15.625 189 12600.48 43.58 54484.22 88888.00 2016-07-07 20:21:15.750 189 12600.48 43.55 54484.15 88888.00 2016-07-07 20:21:15.875 189 12600.40 43.58 54484.12 88888.00 2016-07-07 20:21:16.000 189 12600.33 43.50 54484.18 88888.00 2016-07-07 20:21:16.125 189 12600.27 43.42 54484.20 88888.00 2016-07-07 20:21:16.250 189 12600.17 43.42 54484.20 88888.00 2016-07-07 20:21:16.375 189 12600.17 43.45 54484.15 88888.00 2016-07-07 20:21:16.500 189 12600.23 43.42 54484.15 88888.00 2016-07-07 20:21:16.625 189 12600.17 43.45 54484.15 88888.00 2016-07-07 20:21:16.750 189 12600.08 43.45 54484.18 88888.00 2016-07-07 20:21:16.875 189 12600.05 43.42 54484.15 88888.00 2016-07-07 20:21:17.000 189 12600.00 43.42 54484.20 88888.00 2016-07-07 20:21:17.125 189 12599.98 43.45 54484.28 88888.00 2016-07-07 20:21:17.250 189 12599.92 43.42 54484.35 88888.00 2016-07-07 20:21:17.375 189 12599.92 43.42 54484.40 88888.00 2016-07-07 20:21:17.500 189 12599.92 43.42 54484.40 88888.00 2016-07-07 20:21:17.625 189 12599.92 43.48 54484.28 88888.00 2016-07-07 20:21:17.750 189 12599.92 43.52 54484.20 88888.00 2016-07-07 20:21:17.875 189 12599.83 43.50 54484.20 88888.00 2016-07-07 20:21:18.000 189 12599.75 43.48 54484.20 88888.00 2016-07-07 20:21:18.125 189 12599.73 43.42 54484.22 88888.00 2016-07-07 20:21:18.250 189 12599.65 43.40 54484.22 88888.00 2016-07-07 20:21:18.375 189 12599.65 43.42 54484.22 88888.00 2016-07-07 20:21:18.500 189 12599.67 43.42 54484.20 88888.00 2016-07-07 20:21:18.625 189 12599.65 43.45 54484.20 88888.00 2016-07-07 20:21:18.750 189 12599.65 43.45 54484.18 88888.00 2016-07-07 20:21:18.875 189 12599.58 43.45 54484.18 88888.00 2016-07-07 20:21:19.000 189 12599.55 43.48 54484.20 88888.00 2016-07-07 20:21:19.125 189 12599.50 43.45 54484.25 88888.00 2016-07-07 20:21:19.250 189 12599.45 43.40 54484.35 88888.00 2016-07-07 20:21:19.375 189 12599.40 43.40 54484.38 88888.00 2016-07-07 20:21:19.500 189 12599.40 43.45 54484.38 88888.00 2016-07-07 20:21:19.625 189 12599.50 43.50 54484.28 88888.00 2016-07-07 20:21:19.750 189 12599.60 43.52 54484.18 88888.00 2016-07-07 20:21:19.875 189 12599.62 43.50 54484.18 88888.00 2016-07-07 20:21:20.000 189 12599.58 43.45 54484.18 88888.00 2016-07-07 20:21:20.125 189 12599.42 43.40 54484.22 88888.00 2016-07-07 20:21:20.250 189 12599.40 43.40 54484.22 88888.00 2016-07-07 20:21:20.375 189 12599.45 43.42 54484.20 88888.00 2016-07-07 20:21:20.500 189 12599.48 43.45 54484.20 88888.00 2016-07-07 20:21:20.625 189 12599.45 43.42 54484.20 88888.00 2016-07-07 20:21:20.750 189 12599.42 43.42 54484.20 88888.00 2016-07-07 20:21:20.875 189 12599.42 43.45 54484.22 88888.00 2016-07-07 20:21:21.000 189 12599.40 43.42 54484.25 88888.00 2016-07-07 20:21:21.125 189 12599.35 43.45 54484.30 88888.00 2016-07-07 20:21:21.250 189 12599.35 43.40 54484.38 88888.00 2016-07-07 20:21:21.375 189 12599.38 43.42 54484.38 88888.00 2016-07-07 20:21:21.500 189 12599.38 43.45 54484.35 88888.00 2016-07-07 20:21:21.625 189 12599.40 43.50 54484.25 88888.00 2016-07-07 20:21:21.750 189 12599.48 43.50 54484.18 88888.00 2016-07-07 20:21:21.875 189 12599.50 43.50 54484.18 88888.00 2016-07-07 20:21:22.000 189 12599.48 43.48 54484.18 88888.00 2016-07-07 20:21:22.125 189 12599.42 43.42 54484.20 88888.00 2016-07-07 20:21:22.250 189 12599.42 43.40 54484.25 88888.00 2016-07-07 20:21:22.375 189 12599.45 43.42 54484.22 88888.00 2016-07-07 20:21:22.500 189 12599.50 43.45 54484.22 88888.00 2016-07-07 20:21:22.625 189 12599.52 43.48 54484.20 88888.00 2016-07-07 20:21:22.750 189 12599.45 43.48 54484.20 88888.00 2016-07-07 20:21:22.875 189 12599.42 43.48 54484.18 88888.00 2016-07-07 20:21:23.000 189 12599.45 43.45 54484.18 88888.00 2016-07-07 20:21:23.125 189 12599.48 43.48 54484.22 88888.00 2016-07-07 20:21:23.250 189 12599.48 43.42 54484.32 88888.00 2016-07-07 20:21:23.375 189 12599.48 43.42 54484.35 88888.00 2016-07-07 20:21:23.500 189 12599.55 43.48 54484.30 88888.00 2016-07-07 20:21:23.625 189 12599.60 43.52 54484.20 88888.00 2016-07-07 20:21:23.750 189 12599.62 43.55 54484.15 88888.00 2016-07-07 20:21:23.875 189 12599.62 43.55 54484.12 88888.00 2016-07-07 20:21:24.000 189 12599.60 43.50 54484.15 88888.00 2016-07-07 20:21:24.125 189 12599.58 43.48 54484.20 88888.00 2016-07-07 20:21:24.250 189 12599.58 43.50 54484.18 88888.00 2016-07-07 20:21:24.375 189 12599.62 43.50 54484.18 88888.00 2016-07-07 20:21:24.500 189 12599.70 43.50 54484.12 88888.00 2016-07-07 20:21:24.625 189 12599.67 43.50 54484.10 88888.00 2016-07-07 20:21:24.750 189 12599.67 43.48 54484.10 88888.00 2016-07-07 20:21:24.875 189 12599.67 43.50 54484.12 88888.00 2016-07-07 20:21:25.000 189 12599.67 43.52 54484.12 88888.00 2016-07-07 20:21:25.125 189 12599.70 43.52 54484.20 88888.00 2016-07-07 20:21:25.250 189 12599.70 43.50 54484.32 88888.00 2016-07-07 20:21:25.375 189 12599.75 43.50 54484.32 88888.00 2016-07-07 20:21:25.500 189 12599.73 43.50 54484.28 88888.00 2016-07-07 20:21:25.625 189 12599.77 43.52 54484.18 88888.00 2016-07-07 20:21:25.750 189 12599.85 43.58 54484.12 88888.00 2016-07-07 20:21:25.875 189 12599.92 43.58 54484.10 88888.00 2016-07-07 20:21:26.000 189 12599.88 43.50 54484.12 88888.00 2016-07-07 20:21:26.125 189 12599.75 43.42 54484.15 88888.00 2016-07-07 20:21:26.250 189 12599.73 43.40 54484.15 88888.00 2016-07-07 20:21:26.375 189 12599.77 43.42 54484.12 88888.00 2016-07-07 20:21:26.500 189 12599.80 43.45 54484.10 88888.00 2016-07-07 20:21:26.625 189 12599.77 43.42 54484.10 88888.00 2016-07-07 20:21:26.750 189 12599.73 43.40 54484.10 88888.00 2016-07-07 20:21:26.875 189 12599.80 43.40 54484.10 88888.00 2016-07-07 20:21:27.000 189 12599.83 43.38 54484.10 88888.00 2016-07-07 20:21:27.125 189 12599.83 43.35 54484.15 88888.00 2016-07-07 20:21:27.250 189 12599.80 43.33 54484.28 88888.00 2016-07-07 20:21:27.375 189 12599.83 43.33 54484.30 88888.00 2016-07-07 20:21:27.500 189 12599.85 43.33 54484.28 88888.00 2016-07-07 20:21:27.625 189 12599.85 43.33 54484.15 88888.00 2016-07-07 20:21:27.750 189 12599.92 43.35 54484.07 88888.00 2016-07-07 20:21:27.875 189 12599.90 43.33 54484.07 88888.00 2016-07-07 20:21:28.000 189 12599.83 43.27 54484.10 88888.00 2016-07-07 20:21:28.125 189 12599.77 43.17 54484.12 88888.00 2016-07-07 20:21:28.250 189 12599.77 43.15 54484.12 88888.00 2016-07-07 20:21:28.375 189 12599.80 43.17 54484.12 88888.00 2016-07-07 20:21:28.500 189 12599.75 43.15 54484.10 88888.00 2016-07-07 20:21:28.625 189 12599.70 43.12 54484.10 88888.00 2016-07-07 20:21:28.750 189 12599.73 43.12 54484.10 88888.00 2016-07-07 20:21:28.875 189 12599.67 43.10 54484.10 88888.00 2016-07-07 20:21:29.000 189 12599.70 43.05 54484.15 88888.00 2016-07-07 20:21:29.125 189 12599.62 43.08 54484.20 88888.00 2016-07-07 20:21:29.250 189 12599.55 43.05 54484.25 88888.00 2016-07-07 20:21:29.375 189 12599.52 43.02 54484.30 88888.00 2016-07-07 20:21:29.500 189 12599.50 43.02 54484.28 88888.00 2016-07-07 20:21:29.625 189 12599.55 43.05 54484.20 88888.00 2016-07-07 20:21:29.750 189 12599.62 43.08 54484.10 88888.00 2016-07-07 20:21:29.875 189 12599.67 43.08 54484.10 88888.00 2016-07-07 20:21:30.000 189 12599.62 43.02 54484.12 88888.00 2016-07-07 20:21:30.125 189 12599.55 42.98 54484.15 88888.00 2016-07-07 20:21:30.250 189 12599.45 42.95 54484.12 88888.00 2016-07-07 20:21:30.375 189 12599.52 42.95 54484.10 88888.00 2016-07-07 20:21:30.500 189 12599.58 42.95 54484.07 88888.00 2016-07-07 20:21:30.625 189 12599.55 42.98 54484.05 88888.00 2016-07-07 20:21:30.750 189 12599.52 42.98 54484.10 88888.00 2016-07-07 20:21:30.875 189 12599.50 42.95 54484.10 88888.00 2016-07-07 20:21:31.000 189 12599.52 42.95 54484.10 88888.00 2016-07-07 20:21:31.125 189 12599.50 42.98 54484.18 88888.00 2016-07-07 20:21:31.250 189 12599.45 42.92 54484.28 88888.00 2016-07-07 20:21:31.375 189 12599.48 42.95 54484.30 88888.00 2016-07-07 20:21:31.500 189 12599.48 42.98 54484.25 88888.00 2016-07-07 20:21:31.625 189 12599.50 43.00 54484.18 88888.00 2016-07-07 20:21:31.750 189 12599.48 42.98 54484.10 88888.00 2016-07-07 20:21:31.875 189 12599.52 43.00 54484.07 88888.00 2016-07-07 20:21:32.000 189 12599.45 42.92 54484.07 88888.00 2016-07-07 20:21:32.125 189 12599.35 42.88 54484.10 88888.00 2016-07-07 20:21:32.250 189 12599.40 42.85 54484.10 88888.00 2016-07-07 20:21:32.375 189 12599.42 42.88 54484.07 88888.00 2016-07-07 20:21:32.500 189 12599.42 42.88 54484.07 88888.00 2016-07-07 20:21:32.625 189 12599.35 42.88 54484.07 88888.00 2016-07-07 20:21:32.750 189 12599.33 42.85 54484.07 88888.00 2016-07-07 20:21:32.875 189 12599.35 42.83 54484.07 88888.00 2016-07-07 20:21:33.000 189 12599.38 42.83 54484.10 88888.00 2016-07-07 20:21:33.125 189 12599.33 42.85 54484.18 88888.00 2016-07-07 20:21:33.250 189 12599.25 42.77 54484.25 88888.00 2016-07-07 20:21:33.375 189 12599.23 42.73 54484.28 88888.00 2016-07-07 20:21:33.500 189 12599.27 42.80 54484.20 88888.00 2016-07-07 20:21:33.625 189 12599.35 42.85 54484.12 88888.00 2016-07-07 20:21:33.750 189 12599.33 42.88 54484.07 88888.00 2016-07-07 20:21:33.875 189 12599.33 42.83 54484.05 88888.00 2016-07-07 20:21:34.000 189 12599.27 42.75 54484.05 88888.00 2016-07-07 20:21:34.125 189 12599.25 42.70 54484.07 88888.00 2016-07-07 20:21:34.250 189 12599.20 42.67 54484.07 88888.00 2016-07-07 20:21:34.375 189 12599.23 42.67 54484.05 88888.00 2016-07-07 20:21:34.500 189 12599.20 42.65 54484.05 88888.00 2016-07-07 20:21:34.625 189 12599.15 42.65 54484.05 88888.00 2016-07-07 20:21:34.750 189 12599.15 42.60 54484.03 88888.00 2016-07-07 20:21:34.875 189 12599.15 42.60 54484.05 88888.00 2016-07-07 20:21:35.000 189 12599.15 42.60 54484.05 88888.00 2016-07-07 20:21:35.125 189 12599.10 42.60 54484.15 88888.00 2016-07-07 20:21:35.250 189 12599.08 42.58 54484.25 88888.00 2016-07-07 20:21:35.375 189 12599.08 42.60 54484.28 88888.00 2016-07-07 20:21:35.500 189 12599.15 42.60 54484.20 88888.00 2016-07-07 20:21:35.625 189 12599.23 42.60 54484.12 88888.00 2016-07-07 20:21:35.750 189 12599.25 42.62 54484.05 88888.00 2016-07-07 20:21:35.875 189 12599.20 42.60 54484.07 88888.00 2016-07-07 20:21:36.000 189 12599.17 42.55 54484.07 88888.00 2016-07-07 20:21:36.125 189 12599.08 42.50 54484.12 88888.00 2016-07-07 20:21:36.250 189 12598.98 42.50 54484.10 88888.00 2016-07-07 20:21:36.375 189 12599.02 42.50 54484.10 88888.00 2016-07-07 20:21:36.500 189 12599.05 42.52 54484.05 88888.00 2016-07-07 20:21:36.625 189 12599.10 42.48 54484.05 88888.00 2016-07-07 20:21:36.750 189 12599.10 42.50 54484.05 88888.00 2016-07-07 20:21:36.875 189 12599.15 42.48 54484.05 88888.00 2016-07-07 20:21:37.000 189 12599.15 42.45 54484.05 88888.00 2016-07-07 20:21:37.125 189 12599.05 42.40 54484.10 88888.00 2016-07-07 20:21:37.250 189 12598.92 42.38 54484.18 88888.00 2016-07-07 20:21:37.375 189 12598.95 42.35 54484.20 88888.00 2016-07-07 20:21:37.500 189 12599.10 42.38 54484.15 88888.00 2016-07-07 20:21:37.625 189 12599.17 42.42 54484.10 88888.00 2016-07-07 20:21:37.750 189 12599.20 42.40 54484.03 88888.00 2016-07-07 20:21:37.875 189 12599.23 42.38 54484.00 88888.00 2016-07-07 20:21:38.000 189 12599.17 42.35 54484.00 88888.00 2016-07-07 20:21:38.125 189 12599.08 42.25 54484.05 88888.00 2016-07-07 20:21:38.250 189 12599.10 42.27 54484.05 88888.00 2016-07-07 20:21:38.375 189 12599.17 42.27 54484.03 88888.00 2016-07-07 20:21:38.500 189 12599.12 42.25 54484.00 88888.00 2016-07-07 20:21:38.625 189 12599.12 42.25 54484.00 88888.00 2016-07-07 20:21:38.750 189 12599.15 42.25 54483.97 88888.00 2016-07-07 20:21:38.875 189 12599.20 42.20 54483.95 88888.00 2016-07-07 20:21:39.000 189 12599.20 42.20 54483.97 88888.00 2016-07-07 20:21:39.125 189 12599.17 42.23 54484.05 88888.00 2016-07-07 20:21:39.250 189 12599.15 42.17 54484.15 88888.00 2016-07-07 20:21:39.375 189 12599.17 42.15 54484.12 88888.00 2016-07-07 20:21:39.500 189 12599.23 42.17 54484.12 88888.00 2016-07-07 20:21:39.625 189 12599.30 42.25 54484.03 88888.00 2016-07-07 20:21:39.750 189 12599.40 42.25 54483.97 88888.00 2016-07-07 20:21:39.875 189 12599.45 42.23 54483.95 88888.00 2016-07-07 20:21:40.000 189 12599.38 42.10 54483.97 88888.00 2016-07-07 20:21:40.125 189 12599.27 42.05 54484.00 88888.00 2016-07-07 20:21:40.250 189 12599.20 42.02 54484.00 88888.00 2016-07-07 20:21:40.375 189 12599.25 42.02 54484.00 88888.00 2016-07-07 20:21:40.500 189 12599.30 42.05 54484.00 88888.00 2016-07-07 20:21:40.625 189 12599.30 42.02 54483.97 88888.00 2016-07-07 20:21:40.750 189 12599.30 41.98 54483.97 88888.00 2016-07-07 20:21:40.875 189 12599.27 41.98 54483.97 88888.00 2016-07-07 20:21:41.000 189 12599.33 41.98 54484.00 88888.00 2016-07-07 20:21:41.125 189 12599.38 42.00 54484.05 88888.00 2016-07-07 20:21:41.250 189 12599.38 41.95 54484.12 88888.00 2016-07-07 20:21:41.375 189 12599.40 41.90 54484.15 88888.00 2016-07-07 20:21:41.500 189 12599.38 41.92 54484.12 88888.00 2016-07-07 20:21:41.625 189 12599.42 41.92 54484.07 88888.00 2016-07-07 20:21:41.750 189 12599.48 41.90 54483.97 88888.00 2016-07-07 20:21:41.875 189 12599.45 41.90 54483.95 88888.00 2016-07-07 20:21:42.000 189 12599.42 41.85 54483.95 88888.00 2016-07-07 20:21:42.125 189 12599.42 41.80 54484.00 88888.00 2016-07-07 20:21:42.250 189 12599.40 41.80 54484.00 88888.00 2016-07-07 20:21:42.375 189 12599.45 41.80 54484.00 88888.00 2016-07-07 20:21:42.500 189 12599.45 41.80 54484.00 88888.00 2016-07-07 20:21:42.625 189 12599.45 41.80 54484.00 88888.00 2016-07-07 20:21:42.750 189 12599.48 41.83 54484.00 88888.00 2016-07-07 20:21:42.875 189 12599.42 41.77 54483.97 88888.00 2016-07-07 20:21:43.000 189 12599.42 41.77 54484.00 88888.00 2016-07-07 20:21:43.125 189 12599.48 41.75 54484.05 88888.00 2016-07-07 20:21:43.250 189 12599.45 41.67 54484.15 88888.00 2016-07-07 20:21:43.375 189 12599.40 41.65 54484.15 88888.00 2016-07-07 20:21:43.500 189 12599.42 41.67 54484.15 88888.00 2016-07-07 20:21:43.625 189 12599.48 41.73 54484.05 88888.00 2016-07-07 20:21:43.750 189 12599.45 41.73 54484.00 88888.00 2016-07-07 20:21:43.875 189 12599.45 41.67 54484.00 88888.00 2016-07-07 20:21:44.000 189 12599.48 41.65 54484.03 88888.00 2016-07-07 20:21:44.125 189 12599.42 41.60 54484.05 88888.00 2016-07-07 20:21:44.250 189 12599.40 41.55 54484.05 88888.00 2016-07-07 20:21:44.375 189 12599.48 41.58 54484.03 88888.00 2016-07-07 20:21:44.500 189 12599.42 41.55 54484.03 88888.00 2016-07-07 20:21:44.625 189 12599.38 41.52 54484.03 88888.00 2016-07-07 20:21:44.750 189 12599.38 41.50 54484.00 88888.00 2016-07-07 20:21:44.875 189 12599.38 41.48 54484.00 88888.00 2016-07-07 20:21:45.000 189 12599.33 41.48 54484.00 88888.00 2016-07-07 20:21:45.125 189 12599.35 41.48 54484.07 88888.00 2016-07-07 20:21:45.250 189 12599.33 41.40 54484.15 88888.00 2016-07-07 20:21:45.375 189 12599.30 41.38 54484.18 88888.00 2016-07-07 20:21:45.500 189 12599.35 41.42 54484.18 88888.00 2016-07-07 20:21:45.625 189 12599.42 41.48 54484.10 88888.00 2016-07-07 20:21:45.750 189 12599.45 41.45 54484.05 88888.00 2016-07-07 20:21:45.875 189 12599.48 41.45 54484.00 88888.00 2016-07-07 20:21:46.000 189 12599.40 41.35 54484.03 88888.00 2016-07-07 20:21:46.125 189 12599.35 41.27 54484.07 88888.00 2016-07-07 20:21:46.250 189 12599.33 41.23 54484.05 88888.00 2016-07-07 20:21:46.375 189 12599.33 41.23 54484.05 88888.00 2016-07-07 20:21:46.500 189 12599.35 41.23 54484.03 88888.00 2016-07-07 20:21:46.625 189 12599.38 41.20 54484.03 88888.00 2016-07-07 20:21:46.750 189 12599.40 41.17 54484.05 88888.00 2016-07-07 20:21:46.875 189 12599.50 41.17 54484.03 88888.00 2016-07-07 20:21:47.000 189 12599.52 41.10 54484.03 88888.00 2016-07-07 20:21:47.125 189 12599.52 41.08 54484.12 88888.00 2016-07-07 20:21:47.250 189 12599.40 41.05 54484.18 88888.00 2016-07-07 20:21:47.375 189 12599.38 41.00 54484.20 88888.00 2016-07-07 20:21:47.500 189 12599.42 41.00 54484.20 88888.00 2016-07-07 20:21:47.625 189 12599.55 41.08 54484.10 88888.00 2016-07-07 20:21:47.750 189 12599.60 41.08 54484.03 88888.00 2016-07-07 20:21:47.875 189 12599.52 41.02 54484.00 88888.00 2016-07-07 20:21:48.000 189 12599.48 40.92 54484.03 88888.00 2016-07-07 20:21:48.125 189 12599.42 40.88 54484.07 88888.00 2016-07-07 20:21:48.250 189 12599.40 40.85 54484.07 88888.00 2016-07-07 20:21:48.375 189 12599.35 40.85 54484.05 88888.00 2016-07-07 20:21:48.500 189 12599.35 40.83 54484.03 88888.00 2016-07-07 20:21:48.625 189 12599.45 40.85 54484.03 88888.00 2016-07-07 20:21:48.750 189 12599.42 40.83 54484.05 88888.00 2016-07-07 20:21:48.875 189 12599.38 40.77 54484.03 88888.00 2016-07-07 20:21:49.000 189 12599.35 40.77 54484.03 88888.00 2016-07-07 20:21:49.125 189 12599.25 40.77 54484.07 88888.00 2016-07-07 20:21:49.250 189 12599.27 40.73 54484.15 88888.00 2016-07-07 20:21:49.375 189 12599.38 40.70 54484.18 88888.00 2016-07-07 20:21:49.500 189 12599.40 40.70 54484.18 88888.00 2016-07-07 20:21:49.625 189 12599.38 40.73 54484.07 88888.00 2016-07-07 20:21:49.750 189 12599.38 40.73 54484.00 88888.00 2016-07-07 20:21:49.875 189 12599.40 40.73 54484.00 88888.00 2016-07-07 20:21:50.000 189 12599.38 40.67 54484.00 88888.00 2016-07-07 20:21:50.125 189 12599.30 40.60 54484.03 88888.00 2016-07-07 20:21:50.250 189 12599.27 40.60 54484.03 88888.00 2016-07-07 20:21:50.375 189 12599.27 40.55 54484.00 88888.00 2016-07-07 20:21:50.500 189 12599.35 40.55 54483.95 88888.00 2016-07-07 20:21:50.625 189 12599.42 40.55 54483.95 88888.00 2016-07-07 20:21:50.750 189 12599.42 40.55 54483.97 88888.00 2016-07-07 20:21:50.875 189 12599.38 40.52 54483.97 88888.00 2016-07-07 20:21:51.000 189 12599.45 40.52 54483.97 88888.00 2016-07-07 20:21:51.125 189 12599.50 40.52 54484.05 88888.00 2016-07-07 20:21:51.250 189 12599.45 40.40 54484.15 88888.00 2016-07-07 20:21:51.375 189 12599.38 40.40 54484.18 88888.00 2016-07-07 20:21:51.500 189 12599.38 40.48 54484.12 88888.00 2016-07-07 20:21:51.625 189 12599.42 40.52 54484.03 88888.00 2016-07-07 20:21:51.750 189 12599.42 40.52 54483.95 88888.00 2016-07-07 20:21:51.875 189 12599.48 40.50 54483.95 88888.00 2016-07-07 20:21:52.000 189 12599.45 40.45 54483.95 88888.00 2016-07-07 20:21:52.125 189 12599.38 40.35 54483.95 88888.00 2016-07-07 20:21:52.250 189 12599.35 40.33 54483.95 88888.00 2016-07-07 20:21:52.375 189 12599.40 40.33 54483.95 88888.00 2016-07-07 20:21:52.500 189 12599.45 40.30 54483.95 88888.00 2016-07-07 20:21:52.625 189 12599.48 40.30 54483.95 88888.00 2016-07-07 20:21:52.750 189 12599.50 40.33 54483.95 88888.00 2016-07-07 20:21:52.875 189 12599.45 40.30 54483.95 88888.00 2016-07-07 20:21:53.000 189 12599.45 40.30 54483.97 88888.00 2016-07-07 20:21:53.125 189 12599.45 40.30 54484.03 88888.00 2016-07-07 20:21:53.250 189 12599.45 40.27 54484.10 88888.00 2016-07-07 20:21:53.375 189 12599.42 40.30 54484.10 88888.00 2016-07-07 20:21:53.500 189 12599.35 40.30 54484.07 88888.00 2016-07-07 20:21:53.625 189 12599.42 40.35 54484.00 88888.00 2016-07-07 20:21:53.750 189 12599.45 40.40 54483.95 88888.00 2016-07-07 20:21:53.875 189 12599.50 40.42 54483.93 88888.00 2016-07-07 20:21:54.000 189 12599.48 40.35 54483.93 88888.00 2016-07-07 20:21:54.125 189 12599.35 40.30 54483.95 88888.00 2016-07-07 20:21:54.250 189 12599.35 40.30 54483.95 88888.00 2016-07-07 20:21:54.375 189 12599.45 40.33 54483.93 88888.00 2016-07-07 20:21:54.500 189 12599.48 40.35 54483.90 88888.00 2016-07-07 20:21:54.625 189 12599.40 40.38 54483.90 88888.00 2016-07-07 20:21:54.750 189 12599.33 40.35 54483.90 88888.00 2016-07-07 20:21:54.875 189 12599.38 40.40 54483.88 88888.00 2016-07-07 20:21:55.000 189 12599.27 40.45 54483.90 88888.00 2016-07-07 20:21:55.125 189 12599.27 40.45 54483.97 88888.00 2016-07-07 20:21:55.250 189 12599.25 40.48 54484.03 88888.00 2016-07-07 20:21:55.375 189 12599.30 40.48 54484.07 88888.00 2016-07-07 20:21:55.500 189 12599.33 40.52 54484.05 88888.00 2016-07-07 20:21:55.625 189 12599.33 40.52 54483.97 88888.00 2016-07-07 20:21:55.750 189 12599.33 40.55 54483.88 88888.00 2016-07-07 20:21:55.875 189 12599.33 40.58 54483.88 88888.00 2016-07-07 20:21:56.000 189 12599.25 40.58 54483.90 88888.00 2016-07-07 20:21:56.125 189 12599.20 40.55 54483.95 88888.00 2016-07-07 20:21:56.250 189 12599.17 40.55 54483.93 88888.00 2016-07-07 20:21:56.375 189 12599.20 40.58 54483.90 88888.00 2016-07-07 20:21:56.500 189 12599.20 40.58 54483.90 88888.00 2016-07-07 20:21:56.625 189 12599.20 40.60 54483.90 88888.00 2016-07-07 20:21:56.750 189 12599.25 40.62 54483.88 88888.00 2016-07-07 20:21:56.875 189 12599.25 40.62 54483.90 88888.00 2016-07-07 20:21:57.000 189 12599.25 40.62 54483.90 88888.00 2016-07-07 20:21:57.125 189 12599.23 40.65 54483.95 88888.00 2016-07-07 20:21:57.250 189 12599.12 40.62 54484.05 88888.00 2016-07-07 20:21:57.375 189 12599.10 40.62 54484.05 88888.00 2016-07-07 20:21:57.500 189 12599.15 40.65 54484.03 88888.00 2016-07-07 20:21:57.625 189 12599.23 40.70 54483.93 88888.00 2016-07-07 20:21:57.750 189 12599.30 40.75 54483.88 88888.00 2016-07-07 20:21:57.875 189 12599.30 40.75 54483.82 88888.00 2016-07-07 20:21:58.000 189 12599.33 40.73 54483.82 88888.00 2016-07-07 20:21:58.125 189 12599.25 40.65 54483.88 88888.00 2016-07-07 20:21:58.250 189 12599.20 40.65 54483.90 88888.00 2016-07-07 20:21:58.375 189 12599.20 40.67 54483.85 88888.00 2016-07-07 20:21:58.500 189 12599.25 40.67 54483.82 88888.00 2016-07-07 20:21:58.625 189 12599.30 40.67 54483.82 88888.00 2016-07-07 20:21:58.750 189 12599.33 40.70 54483.85 88888.00 2016-07-07 20:21:58.875 189 12599.30 40.67 54483.85 88888.00 2016-07-07 20:21:59.000 189 12599.27 40.67 54483.85 88888.00 2016-07-07 20:21:59.125 189 12599.27 40.70 54483.90 88888.00 2016-07-07 20:21:59.250 189 12599.27 40.62 54484.00 88888.00 2016-07-07 20:21:59.375 189 12599.27 40.62 54484.00 88888.00 2016-07-07 20:21:59.500 189 12599.27 40.67 54484.00 88888.00 2016-07-07 20:21:59.625 189 12599.38 40.75 54483.90 88888.00 2016-07-07 20:21:59.750 189 12599.45 40.75 54483.85 88888.00 2016-07-07 20:21:59.875 189 12599.45 40.75 54483.80 88888.00 2016-07-07 20:22:00.000 189 12599.40 40.70 54483.80 88888.00 2016-07-07 20:22:00.125 189 12599.33 40.67 54483.85 88888.00 2016-07-07 20:22:00.250 189 12599.30 40.65 54483.82 88888.00 2016-07-07 20:22:00.375 189 12599.35 40.70 54483.80 88888.00 2016-07-07 20:22:00.500 189 12599.35 40.70 54483.80 88888.00 2016-07-07 20:22:00.625 189 12599.35 40.73 54483.80 88888.00 2016-07-07 20:22:00.750 189 12599.35 40.73 54483.82 88888.00 2016-07-07 20:22:00.875 189 12599.35 40.70 54483.80 88888.00 2016-07-07 20:22:01.000 189 12599.38 40.70 54483.80 88888.00 2016-07-07 20:22:01.125 189 12599.45 40.73 54483.85 88888.00 2016-07-07 20:22:01.250 189 12599.40 40.70 54483.93 88888.00 2016-07-07 20:22:01.375 189 12599.40 40.70 54483.95 88888.00 2016-07-07 20:22:01.500 189 12599.42 40.70 54483.93 88888.00 2016-07-07 20:22:01.625 189 12599.50 40.75 54483.85 88888.00 2016-07-07 20:22:01.750 189 12599.52 40.80 54483.80 88888.00 2016-07-07 20:22:01.875 189 12599.50 40.75 54483.78 88888.00 2016-07-07 20:22:02.000 189 12599.48 40.65 54483.78 88888.00 2016-07-07 20:22:02.125 189 12599.42 40.60 54483.78 88888.00 2016-07-07 20:22:02.250 189 12599.50 40.60 54483.80 88888.00 2016-07-07 20:22:02.375 189 12599.50 40.60 54483.80 88888.00 2016-07-07 20:22:02.500 189 12599.48 40.60 54483.80 88888.00 2016-07-07 20:22:02.625 189 12599.45 40.60 54483.82 88888.00 2016-07-07 20:22:02.750 189 12599.45 40.60 54483.82 88888.00 2016-07-07 20:22:02.875 189 12599.42 40.55 54483.80 88888.00 2016-07-07 20:22:03.000 189 12599.40 40.55 54483.80 88888.00 2016-07-07 20:22:03.125 189 12599.35 40.52 54483.88 88888.00 2016-07-07 20:22:03.250 189 12599.30 40.50 54483.95 88888.00 2016-07-07 20:22:03.375 189 12599.30 40.50 54483.97 88888.00 2016-07-07 20:22:03.500 189 12599.35 40.50 54483.97 88888.00 2016-07-07 20:22:03.625 189 12599.45 40.58 54483.93 88888.00 2016-07-07 20:22:03.750 189 12599.45 40.60 54483.88 88888.00 2016-07-07 20:22:03.875 189 12599.45 40.52 54483.82 88888.00 2016-07-07 20:22:04.000 189 12599.45 40.42 54483.82 88888.00 2016-07-07 20:22:04.125 189 12599.42 40.38 54483.82 88888.00 2016-07-07 20:22:04.250 189 12599.33 40.35 54483.82 88888.00 2016-07-07 20:22:04.375 189 12599.33 40.35 54483.82 88888.00 2016-07-07 20:22:04.500 189 12599.38 40.35 54483.82 88888.00 2016-07-07 20:22:04.625 189 12599.42 40.35 54483.82 88888.00 2016-07-07 20:22:04.750 189 12599.48 40.35 54483.82 88888.00 2016-07-07 20:22:04.875 189 12599.45 40.35 54483.82 88888.00 2016-07-07 20:22:05.000 189 12599.38 40.33 54483.85 88888.00 2016-07-07 20:22:05.125 189 12599.38 40.35 54483.90 88888.00 2016-07-07 20:22:05.250 189 12599.40 40.27 54483.97 88888.00 2016-07-07 20:22:05.375 189 12599.40 40.27 54484.03 88888.00 2016-07-07 20:22:05.500 189 12599.45 40.33 54483.97 88888.00 2016-07-07 20:22:05.625 189 12599.58 40.35 54483.88 88888.00 2016-07-07 20:22:05.750 189 12599.60 40.35 54483.80 88888.00 2016-07-07 20:22:05.875 189 12599.55 40.38 54483.80 88888.00 2016-07-07 20:22:06.000 189 12599.55 40.33 54483.80 88888.00 2016-07-07 20:22:06.125 189 12599.52 40.27 54483.85 88888.00 2016-07-07 20:22:06.250 189 12599.50 40.30 54483.88 88888.00 2016-07-07 20:22:06.375 189 12599.48 40.30 54483.82 88888.00 2016-07-07 20:22:06.500 189 12599.50 40.33 54483.85 88888.00 2016-07-07 20:22:06.625 189 12599.52 40.33 54483.85 88888.00 2016-07-07 20:22:06.750 189 12599.52 40.33 54483.82 88888.00 2016-07-07 20:22:06.875 189 12599.55 40.33 54483.82 88888.00 2016-07-07 20:22:07.000 189 12599.60 40.35 54483.85 88888.00 2016-07-07 20:22:07.125 189 12599.55 40.38 54483.90 88888.00 2016-07-07 20:22:07.250 189 12599.48 40.33 54483.97 88888.00 2016-07-07 20:22:07.375 189 12599.45 40.30 54484.03 88888.00 2016-07-07 20:22:07.500 189 12599.48 40.38 54484.00 88888.00 2016-07-07 20:22:07.625 189 12599.52 40.40 54483.90 88888.00 2016-07-07 20:22:07.750 189 12599.55 40.48 54483.82 88888.00 2016-07-07 20:22:07.875 189 12599.55 40.45 54483.80 88888.00 2016-07-07 20:22:08.000 189 12599.52 40.38 54483.80 88888.00 2016-07-07 20:22:08.125 189 12599.48 40.30 54483.85 88888.00 2016-07-07 20:22:08.250 189 12599.45 40.30 54483.88 88888.00 2016-07-07 20:22:08.375 189 12599.45 40.35 54483.85 88888.00 2016-07-07 20:22:08.500 189 12599.45 40.33 54483.85 88888.00 2016-07-07 20:22:08.625 189 12599.45 40.33 54483.82 88888.00 2016-07-07 20:22:08.750 189 12599.48 40.33 54483.82 88888.00 2016-07-07 20:22:08.875 189 12599.50 40.35 54483.80 88888.00 2016-07-07 20:22:09.000 189 12599.48 40.38 54483.82 88888.00 2016-07-07 20:22:09.125 189 12599.38 40.40 54483.90 88888.00 2016-07-07 20:22:09.250 189 12599.33 40.33 54483.95 88888.00 2016-07-07 20:22:09.375 189 12599.35 40.35 54484.00 88888.00 2016-07-07 20:22:09.500 189 12599.35 40.38 54483.97 88888.00 2016-07-07 20:22:09.625 189 12599.42 40.42 54483.88 88888.00 2016-07-07 20:22:09.750 189 12599.48 40.45 54483.78 88888.00 2016-07-07 20:22:09.875 189 12599.45 40.45 54483.75 88888.00 2016-07-07 20:22:10.000 189 12599.40 40.42 54483.78 88888.00 2016-07-07 20:22:10.125 189 12599.35 40.35 54483.82 88888.00 2016-07-07 20:22:10.250 189 12599.35 40.33 54483.85 88888.00 2016-07-07 20:22:10.375 189 12599.38 40.33 54483.82 88888.00 2016-07-07 20:22:10.500 189 12599.42 40.35 54483.82 88888.00 2016-07-07 20:22:10.625 189 12599.40 40.35 54483.82 88888.00 2016-07-07 20:22:10.750 189 12599.42 40.38 54483.80 88888.00 2016-07-07 20:22:10.875 189 12599.45 40.35 54483.80 88888.00 2016-07-07 20:22:11.000 189 12599.45 40.30 54483.80 88888.00 2016-07-07 20:22:11.125 189 12599.48 40.30 54483.88 88888.00 2016-07-07 20:22:11.250 189 12599.42 40.33 54483.95 88888.00 2016-07-07 20:22:11.375 189 12599.42 40.33 54483.95 88888.00 2016-07-07 20:22:11.500 189 12599.48 40.35 54483.93 88888.00 2016-07-07 20:22:11.625 189 12599.50 40.38 54483.85 88888.00 2016-07-07 20:22:11.750 189 12599.50 40.35 54483.75 88888.00 2016-07-07 20:22:11.875 189 12599.52 40.35 54483.72 88888.00 2016-07-07 20:22:12.000 189 12599.52 40.33 54483.75 88888.00 2016-07-07 20:22:12.125 189 12599.52 40.30 54483.80 88888.00 2016-07-07 20:22:12.250 189 12599.52 40.27 54483.78 88888.00 2016-07-07 20:22:12.375 189 12599.55 40.33 54483.78 88888.00 2016-07-07 20:22:12.500 189 12599.62 40.33 54483.75 88888.00 2016-07-07 20:22:12.625 189 12599.62 40.30 54483.72 88888.00 2016-07-07 20:22:12.750 189 12599.67 40.27 54483.72 88888.00 2016-07-07 20:22:12.875 189 12599.70 40.30 54483.68 88888.00 2016-07-07 20:22:13.000 189 12599.70 40.30 54483.70 88888.00 2016-07-07 20:22:13.125 189 12599.73 40.30 54483.80 88888.00 2016-07-07 20:22:13.250 189 12599.70 40.25 54483.88 88888.00 2016-07-07 20:22:13.375 189 12599.73 40.25 54483.93 88888.00 2016-07-07 20:22:13.500 189 12599.73 40.30 54483.88 88888.00 2016-07-07 20:22:13.625 189 12599.80 40.33 54483.75 88888.00 2016-07-07 20:22:13.750 189 12599.90 40.35 54483.70 88888.00 2016-07-07 20:22:13.875 189 12599.98 40.33 54483.68 88888.00 2016-07-07 20:22:14.000 189 12599.95 40.25 54483.68 88888.00 2016-07-07 20:22:14.125 189 12599.92 40.17 54483.70 88888.00 2016-07-07 20:22:14.250 189 12599.88 40.20 54483.72 88888.00 2016-07-07 20:22:14.375 189 12599.92 40.20 54483.70 88888.00 2016-07-07 20:22:14.500 189 12599.92 40.23 54483.68 88888.00 2016-07-07 20:22:14.625 189 12599.98 40.20 54483.70 88888.00 2016-07-07 20:22:14.750 189 12599.98 40.17 54483.68 88888.00 2016-07-07 20:22:14.875 189 12599.98 40.17 54483.65 88888.00 2016-07-07 20:22:15.000 189 12600.02 40.20 54483.68 88888.00 2016-07-07 20:22:15.125 189 12600.05 40.23 54483.72 88888.00 2016-07-07 20:22:15.250 189 12600.05 40.25 54483.80 88888.00 2016-07-07 20:22:15.375 189 12600.02 40.25 54483.82 88888.00 2016-07-07 20:22:15.500 189 12600.02 40.27 54483.82 88888.00 2016-07-07 20:22:15.625 189 12600.17 40.33 54483.75 88888.00 2016-07-07 20:22:15.750 189 12600.30 40.30 54483.68 88888.00 2016-07-07 20:22:15.875 189 12600.35 40.30 54483.65 88888.00 2016-07-07 20:22:16.000 189 12600.35 40.25 54483.65 88888.00 2016-07-07 20:22:16.125 189 12600.27 40.20 54483.68 88888.00 2016-07-07 20:22:16.250 189 12600.25 40.17 54483.65 88888.00 2016-07-07 20:22:16.375 189 12600.30 40.20 54483.65 88888.00 2016-07-07 20:22:16.500 189 12600.30 40.23 54483.60 88888.00 2016-07-07 20:22:16.625 189 12600.33 40.25 54483.65 88888.00 2016-07-07 20:22:16.750 189 12600.35 40.25 54483.68 88888.00 2016-07-07 20:22:16.875 189 12600.38 40.25 54483.65 88888.00 2016-07-07 20:22:17.000 189 12600.35 40.25 54483.65 88888.00 2016-07-07 20:22:17.125 189 12600.33 40.25 54483.72 88888.00 2016-07-07 20:22:17.250 189 12600.35 40.23 54483.82 88888.00 2016-07-07 20:22:17.375 189 12600.35 40.20 54483.85 88888.00 2016-07-07 20:22:17.500 189 12600.35 40.25 54483.85 88888.00 2016-07-07 20:22:17.625 189 12600.45 40.27 54483.72 88888.00 2016-07-07 20:22:17.750 189 12600.58 40.27 54483.68 88888.00 2016-07-07 20:22:17.875 189 12600.58 40.25 54483.65 88888.00 2016-07-07 20:22:18.000 189 12600.52 40.17 54483.57 88888.00 2016-07-07 20:22:18.125 189 12600.30 40.05 54483.57 88888.00 2016-07-07 20:22:18.250 189 12600.45 40.25 54483.70 88888.00 2016-07-07 20:22:18.375 189 12600.52 40.27 54483.68 88888.00 2016-07-07 20:22:18.500 189 12600.48 40.25 54483.62 88888.00 2016-07-07 20:22:18.625 189 12600.42 40.25 54483.62 88888.00 2016-07-07 20:22:18.750 189 12600.40 40.25 54483.62 88888.00 2016-07-07 20:22:18.875 189 12600.40 40.25 54483.62 88888.00 2016-07-07 20:22:19.000 189 12600.42 40.30 54483.65 88888.00 2016-07-07 20:22:19.125 189 12600.45 40.30 54483.70 88888.00 2016-07-07 20:22:19.250 189 12600.38 40.27 54483.78 88888.00 2016-07-07 20:22:19.375 189 12600.35 40.27 54483.80 88888.00 2016-07-07 20:22:19.500 189 12600.40 40.27 54483.78 88888.00 2016-07-07 20:22:19.625 189 12600.45 40.33 54483.70 88888.00 2016-07-07 20:22:19.750 189 12600.48 40.33 54483.62 88888.00 2016-07-07 20:22:19.875 189 12600.55 40.35 54483.60 88888.00 2016-07-07 20:22:20.000 189 12600.55 40.33 54483.60 88888.00 2016-07-07 20:22:20.125 189 12600.42 40.33 54483.62 88888.00 2016-07-07 20:22:20.250 189 12600.30 40.27 54483.62 88888.00 2016-07-07 20:22:20.375 189 12600.30 40.33 54483.65 88888.00 2016-07-07 20:22:20.500 189 12600.33 40.35 54483.60 88888.00 2016-07-07 20:22:20.625 189 12600.35 40.35 54483.60 88888.00 2016-07-07 20:22:20.750 189 12600.35 40.33 54483.60 88888.00 2016-07-07 20:22:20.875 189 12600.33 40.35 54483.60 88888.00 2016-07-07 20:22:21.000 189 12600.33 40.38 54483.62 88888.00 2016-07-07 20:22:21.125 189 12600.27 40.42 54483.70 88888.00 2016-07-07 20:22:21.250 189 12600.23 40.40 54483.78 88888.00 2016-07-07 20:22:21.375 189 12600.17 40.38 54483.80 88888.00 2016-07-07 20:22:21.500 189 12600.15 40.38 54483.78 88888.00 2016-07-07 20:22:21.625 189 12600.25 40.45 54483.70 88888.00 2016-07-07 20:22:21.750 189 12600.27 40.50 54483.65 88888.00 2016-07-07 20:22:21.875 189 12600.23 40.48 54483.60 88888.00 2016-07-07 20:22:22.000 189 12600.25 40.42 54483.62 88888.00 2016-07-07 20:22:22.125 189 12600.25 40.35 54483.65 88888.00 2016-07-07 20:22:22.250 189 12600.20 40.33 54483.65 88888.00 2016-07-07 20:22:22.375 189 12600.20 40.35 54483.62 88888.00 2016-07-07 20:22:22.500 189 12600.20 40.35 54483.60 88888.00 2016-07-07 20:22:22.625 189 12600.17 40.33 54483.57 88888.00 2016-07-07 20:22:22.750 189 12600.15 40.33 54483.60 88888.00 2016-07-07 20:22:22.875 189 12600.15 40.35 54483.62 88888.00 2016-07-07 20:22:23.000 189 12600.23 40.35 54483.62 88888.00 2016-07-07 20:22:23.125 189 12600.23 40.38 54483.65 88888.00 2016-07-07 20:22:23.250 189 12600.12 40.33 54483.72 88888.00 2016-07-07 20:22:23.375 189 12600.10 40.30 54483.75 88888.00 2016-07-07 20:22:23.500 189 12600.20 40.33 54483.75 88888.00 2016-07-07 20:22:23.625 189 12600.27 40.38 54483.68 88888.00 2016-07-07 20:22:23.750 189 12600.35 40.45 54483.60 88888.00 2016-07-07 20:22:23.875 189 12600.38 40.40 54483.57 88888.00 2016-07-07 20:22:24.000 189 12600.33 40.33 54483.60 88888.00 2016-07-07 20:22:24.125 189 12600.25 40.25 54483.65 88888.00 2016-07-07 20:22:24.250 189 12600.20 40.27 54483.68 88888.00 2016-07-07 20:22:24.375 189 12600.25 40.27 54483.62 88888.00 2016-07-07 20:22:24.500 189 12600.30 40.27 54483.60 88888.00 2016-07-07 20:22:24.625 189 12600.30 40.27 54483.60 88888.00 2016-07-07 20:22:24.750 189 12600.30 40.25 54483.57 88888.00 2016-07-07 20:22:24.875 189 12600.38 40.25 54483.53 88888.00 2016-07-07 20:22:25.000 189 12600.40 40.23 54483.55 88888.00 2016-07-07 20:22:25.125 189 12600.38 40.25 54483.60 88888.00 2016-07-07 20:22:25.250 189 12600.35 40.23 54483.70 88888.00 2016-07-07 20:22:25.375 189 12600.38 40.23 54483.70 88888.00 2016-07-07 20:22:25.500 189 12600.38 40.23 54483.68 88888.00 2016-07-07 20:22:25.625 189 12600.42 40.25 54483.62 88888.00 2016-07-07 20:22:25.750 189 12600.48 40.27 54483.57 88888.00 2016-07-07 20:22:25.875 189 12600.50 40.23 54483.53 88888.00 2016-07-07 20:22:26.000 189 12600.48 40.15 54483.53 88888.00 2016-07-07 20:22:26.125 189 12600.40 40.12 54483.55 88888.00 2016-07-07 20:22:26.250 189 12600.35 40.08 54483.55 88888.00 2016-07-07 20:22:26.375 189 12600.42 40.12 54483.53 88888.00 2016-07-07 20:22:26.500 189 12600.48 40.12 54483.50 88888.00 2016-07-07 20:22:26.625 189 12600.48 40.10 54483.50 88888.00 2016-07-07 20:22:26.750 189 12600.48 40.08 54483.53 88888.00 2016-07-07 20:22:26.875 189 12600.45 40.10 54483.50 88888.00 2016-07-07 20:22:27.000 189 12600.45 40.10 54483.50 88888.00 2016-07-07 20:22:27.125 189 12600.50 40.08 54483.55 88888.00 2016-07-07 20:22:27.250 189 12600.52 40.05 54483.62 88888.00 2016-07-07 20:22:27.375 189 12600.52 40.02 54483.68 88888.00 2016-07-07 20:22:27.500 189 12600.55 40.10 54483.65 88888.00 2016-07-07 20:22:27.625 189 12600.60 40.15 54483.55 88888.00 2016-07-07 20:22:27.750 189 12600.65 40.12 54483.45 88888.00 2016-07-07 20:22:27.875 189 12600.60 40.12 54483.45 88888.00 2016-07-07 20:22:28.000 189 12600.52 40.10 54483.47 88888.00 2016-07-07 20:22:28.125 189 12600.48 40.05 54483.53 88888.00 2016-07-07 20:22:28.250 189 12600.48 40.02 54483.50 88888.00 2016-07-07 20:22:28.375 189 12600.55 40.02 54483.47 88888.00 2016-07-07 20:22:28.500 189 12600.52 40.00 54483.45 88888.00 2016-07-07 20:22:28.625 189 12600.52 40.00 54483.43 88888.00 2016-07-07 20:22:28.750 189 12600.60 40.00 54483.47 88888.00 2016-07-07 20:22:28.875 189 12600.65 40.02 54483.47 88888.00 2016-07-07 20:22:29.000 189 12600.60 40.02 54483.47 88888.00 2016-07-07 20:22:29.125 189 12600.52 40.00 54483.55 88888.00 2016-07-07 20:22:29.250 189 12600.52 39.92 54483.62 88888.00 2016-07-07 20:22:29.375 189 12600.60 39.95 54483.65 88888.00 2016-07-07 20:22:29.500 189 12600.67 39.98 54483.62 88888.00 2016-07-07 20:22:29.625 189 12600.73 40.08 54483.55 88888.00 2016-07-07 20:22:29.750 189 12600.73 40.10 54483.47 88888.00 2016-07-07 20:22:29.875 189 12600.67 40.08 54483.47 88888.00 2016-07-07 20:22:30.000 189 12600.60 40.02 54483.45 88888.00 2016-07-07 20:22:30.125 189 12600.55 40.00 54483.50 88888.00 2016-07-07 20:22:30.250 189 12600.55 40.02 54483.50 88888.00 2016-07-07 20:22:30.375 189 12600.65 40.05 54483.43 88888.00 2016-07-07 20:22:30.500 189 12600.60 40.05 54483.43 88888.00 2016-07-07 20:22:30.625 189 12600.60 40.05 54483.43 88888.00 2016-07-07 20:22:30.750 189 12600.62 40.05 54483.45 88888.00 2016-07-07 20:22:30.875 189 12600.67 40.05 54483.45 88888.00 2016-07-07 20:22:31.000 189 12600.67 40.08 54483.47 88888.00 2016-07-07 20:22:31.125 189 12600.62 40.08 54483.53 88888.00 2016-07-07 20:22:31.250 189 12600.60 40.02 54483.60 88888.00 2016-07-07 20:22:31.375 189 12600.60 40.02 54483.60 88888.00 2016-07-07 20:22:31.500 189 12600.60 40.08 54483.57 88888.00 2016-07-07 20:22:31.625 189 12600.60 40.15 54483.50 88888.00 2016-07-07 20:22:31.750 189 12600.62 40.17 54483.45 88888.00 2016-07-07 20:22:31.875 189 12600.62 40.15 54483.43 88888.00 2016-07-07 20:22:32.000 189 12600.60 40.10 54483.43 88888.00 2016-07-07 20:22:32.125 189 12600.55 40.02 54483.47 88888.00 2016-07-07 20:22:32.250 189 12600.48 40.05 54483.47 88888.00 2016-07-07 20:22:32.375 189 12600.42 40.05 54483.43 88888.00 2016-07-07 20:22:32.500 189 12600.42 40.05 54483.43 88888.00 2016-07-07 20:22:32.625 189 12600.50 40.02 54483.45 88888.00 2016-07-07 20:22:32.750 189 12600.55 40.08 54483.45 88888.00 2016-07-07 20:22:32.875 189 12600.52 40.05 54483.43 88888.00 2016-07-07 20:22:33.000 189 12600.52 40.05 54483.45 88888.00 2016-07-07 20:22:33.125 189 12600.50 40.08 54483.50 88888.00 2016-07-07 20:22:33.250 189 12600.52 40.05 54483.55 88888.00 2016-07-07 20:22:33.375 189 12600.45 40.02 54483.60 88888.00 2016-07-07 20:22:33.500 189 12600.50 40.05 54483.57 88888.00 2016-07-07 20:22:33.625 189 12600.58 40.10 54483.50 88888.00 2016-07-07 20:22:33.750 189 12600.65 40.17 54483.47 88888.00 2016-07-07 20:22:33.875 189 12600.60 40.12 54483.43 88888.00 2016-07-07 20:22:34.000 189 12600.50 40.02 54483.40 88888.00 2016-07-07 20:22:34.125 189 12600.48 40.00 54483.45 88888.00 2016-07-07 20:22:34.250 189 12600.48 40.00 54483.45 88888.00 2016-07-07 20:22:34.375 189 12600.52 40.02 54483.40 88888.00 2016-07-07 20:22:34.500 189 12600.52 40.02 54483.38 88888.00 2016-07-07 20:22:34.625 189 12600.62 40.02 54483.38 88888.00 2016-07-07 20:22:34.750 189 12600.70 40.05 54483.40 88888.00 2016-07-07 20:22:34.875 189 12600.73 40.05 54483.40 88888.00 2016-07-07 20:22:35.000 189 12600.70 40.08 54483.43 88888.00 2016-07-07 20:22:35.125 189 12600.65 40.10 54483.45 88888.00 2016-07-07 20:22:35.250 189 12600.65 40.08 54483.55 88888.00 2016-07-07 20:22:35.375 189 12600.70 40.05 54483.55 88888.00 2016-07-07 20:22:35.500 189 12600.75 40.08 54483.50 88888.00 2016-07-07 20:22:35.625 189 12600.80 40.17 54483.43 88888.00 2016-07-07 20:22:35.750 189 12600.90 40.20 54483.38 88888.00 2016-07-07 20:22:35.875 189 12600.92 40.20 54483.35 88888.00 2016-07-07 20:22:36.000 189 12600.88 40.12 54483.35 88888.00 2016-07-07 20:22:36.125 189 12600.85 40.08 54483.40 88888.00 2016-07-07 20:22:36.250 189 12600.83 40.15 54483.43 88888.00 2016-07-07 20:22:36.375 189 12600.85 40.20 54483.40 88888.00 2016-07-07 20:22:36.500 189 12600.90 40.23 54483.38 88888.00 2016-07-07 20:22:36.625 189 12600.90 40.23 54483.35 88888.00 2016-07-07 20:22:36.750 189 12600.90 40.23 54483.32 88888.00 2016-07-07 20:22:36.875 189 12600.92 40.20 54483.30 88888.00 2016-07-07 20:22:37.000 189 12600.95 40.20 54483.32 88888.00 2016-07-07 20:22:37.125 189 12600.90 40.20 54483.38 88888.00 2016-07-07 20:22:37.250 189 12600.85 40.20 54483.45 88888.00 2016-07-07 20:22:37.375 189 12600.95 40.23 54483.50 88888.00 2016-07-07 20:22:37.500 189 12601.05 40.25 54483.47 88888.00 2016-07-07 20:22:37.625 189 12601.10 40.30 54483.40 88888.00 2016-07-07 20:22:37.750 189 12601.10 40.33 54483.30 88888.00 2016-07-07 20:22:37.875 189 12601.12 40.30 54483.28 88888.00 2016-07-07 20:22:38.000 189 12601.17 40.23 54483.30 88888.00 2016-07-07 20:22:38.125 189 12601.12 40.17 54483.28 88888.00 2016-07-07 20:22:38.250 189 12601.08 40.20 54483.30 88888.00 2016-07-07 20:22:38.375 189 12601.08 40.25 54483.30 88888.00 2016-07-07 20:22:38.500 189 12601.12 40.25 54483.30 88888.00 2016-07-07 20:22:38.625 189 12601.15 40.27 54483.28 88888.00 2016-07-07 20:22:38.750 189 12601.12 40.23 54483.28 88888.00 2016-07-07 20:22:38.875 189 12601.23 40.27 54483.25 88888.00 2016-07-07 20:22:39.000 189 12601.27 40.30 54483.28 88888.00 2016-07-07 20:22:39.125 189 12601.25 40.33 54483.30 88888.00 2016-07-07 20:22:39.250 189 12601.20 40.25 54483.38 88888.00 2016-07-07 20:22:39.375 189 12601.23 40.25 54483.40 88888.00 2016-07-07 20:22:39.500 189 12601.23 40.27 54483.35 88888.00 2016-07-07 20:22:39.625 189 12601.25 40.30 54483.28 88888.00 2016-07-07 20:22:39.750 189 12601.30 40.33 54483.22 88888.00 2016-07-07 20:22:39.875 189 12601.38 40.33 54483.20 88888.00 2016-07-07 20:22:40.000 189 12601.38 40.25 54483.20 88888.00 2016-07-07 20:22:40.125 189 12601.30 40.17 54483.22 88888.00 2016-07-07 20:22:40.250 189 12601.27 40.12 54483.22 88888.00 2016-07-07 20:22:40.375 189 12601.30 40.12 54483.22 88888.00 2016-07-07 20:22:40.500 189 12601.35 40.15 54483.22 88888.00 2016-07-07 20:22:40.625 189 12601.35 40.15 54483.22 88888.00 2016-07-07 20:22:40.750 189 12601.33 40.10 54483.22 88888.00 2016-07-07 20:22:40.875 189 12601.30 40.10 54483.25 88888.00 2016-07-07 20:22:41.000 189 12601.30 40.08 54483.25 88888.00 2016-07-07 20:22:41.125 189 12601.27 40.05 54483.28 88888.00 2016-07-07 20:22:41.250 189 12601.25 39.98 54483.38 88888.00 2016-07-07 20:22:41.375 189 12601.25 39.98 54483.40 88888.00 2016-07-07 20:22:41.500 189 12601.27 40.00 54483.38 88888.00 2016-07-07 20:22:41.625 189 12601.35 40.05 54483.30 88888.00 2016-07-07 20:22:41.750 189 12601.40 40.05 54483.25 88888.00 2016-07-07 20:22:41.875 189 12601.38 40.00 54483.20 88888.00 2016-07-07 20:22:42.000 189 12601.27 39.92 54483.20 88888.00 2016-07-07 20:22:42.125 189 12601.15 39.88 54483.25 88888.00 2016-07-07 20:22:42.250 189 12601.17 39.85 54483.25 88888.00 2016-07-07 20:22:42.375 189 12601.20 39.85 54483.22 88888.00 2016-07-07 20:22:42.500 189 12601.17 39.83 54483.22 88888.00 2016-07-07 20:22:42.625 189 12601.15 39.83 54483.20 88888.00 2016-07-07 20:22:42.750 189 12601.15 39.75 54483.20 88888.00 2016-07-07 20:22:42.875 189 12601.15 39.70 54483.20 88888.00 2016-07-07 20:22:43.000 189 12601.10 39.70 54483.22 88888.00 2016-07-07 20:22:43.125 189 12600.98 39.67 54483.30 88888.00 2016-07-07 20:22:43.250 189 12601.00 39.62 54483.38 88888.00 2016-07-07 20:22:43.375 189 12601.02 39.60 54483.40 88888.00 2016-07-07 20:22:43.500 189 12601.00 39.60 54483.38 88888.00 2016-07-07 20:22:43.625 189 12601.10 39.62 54483.30 88888.00 2016-07-07 20:22:43.750 189 12601.15 39.62 54483.25 88888.00 2016-07-07 20:22:43.875 189 12601.15 39.60 54483.25 88888.00 2016-07-07 20:22:44.000 189 12601.10 39.50 54483.25 88888.00 2016-07-07 20:22:44.125 189 12600.98 39.48 54483.30 88888.00 2016-07-07 20:22:44.250 189 12600.98 39.40 54483.28 88888.00 2016-07-07 20:22:44.375 189 12601.02 39.38 54483.25 88888.00 2016-07-07 20:22:44.500 189 12601.02 39.38 54483.22 88888.00 2016-07-07 20:22:44.625 189 12600.98 39.35 54483.22 88888.00 2016-07-07 20:22:44.750 189 12600.98 39.35 54483.22 88888.00 2016-07-07 20:22:44.875 189 12600.95 39.33 54483.25 88888.00 2016-07-07 20:22:45.000 189 12600.92 39.27 54483.25 88888.00 2016-07-07 20:22:45.125 189 12600.92 39.27 54483.30 88888.00 2016-07-07 20:22:45.250 189 12600.92 39.25 54483.40 88888.00 2016-07-07 20:22:45.375 189 12600.98 39.25 54483.43 88888.00 2016-07-07 20:22:45.500 189 12601.08 39.27 54483.38 88888.00 2016-07-07 20:22:45.625 189 12601.12 39.30 54483.30 88888.00 2016-07-07 20:22:45.750 189 12601.08 39.25 54483.22 88888.00 2016-07-07 20:22:45.875 189 12601.08 39.25 54483.22 88888.00 2016-07-07 20:22:46.000 189 12601.10 39.20 54483.25 88888.00 2016-07-07 20:22:46.125 189 12601.10 39.15 54483.30 88888.00 2016-07-07 20:22:46.250 189 12601.15 39.12 54483.28 88888.00 2016-07-07 20:22:46.375 189 12601.15 39.12 54483.25 88888.00 2016-07-07 20:22:46.500 189 12601.12 39.12 54483.22 88888.00 2016-07-07 20:22:46.625 189 12601.12 39.12 54483.25 88888.00 2016-07-07 20:22:46.750 189 12601.17 39.12 54483.25 88888.00 2016-07-07 20:22:46.875 189 12601.15 39.12 54483.25 88888.00 2016-07-07 20:22:47.000 189 12601.12 39.10 54483.25 88888.00 2016-07-07 20:22:47.125 189 12601.15 39.10 54483.32 88888.00 2016-07-07 20:22:47.250 189 12601.15 39.08 54483.40 88888.00 2016-07-07 20:22:47.375 189 12601.10 39.05 54483.38 88888.00 2016-07-07 20:22:47.500 189 12601.12 39.05 54483.35 88888.00 2016-07-07 20:22:47.625 189 12601.25 39.12 54483.32 88888.00 2016-07-07 20:22:47.750 189 12601.33 39.15 54483.25 88888.00 2016-07-07 20:22:47.875 189 12601.33 39.12 54483.20 88888.00 2016-07-07 20:22:48.000 189 12601.30 39.10 54483.20 88888.00 2016-07-07 20:22:48.125 189 12601.27 39.08 54483.22 88888.00 2016-07-07 20:22:48.250 189 12601.25 39.08 54483.25 88888.00 2016-07-07 20:22:48.375 189 12601.27 39.10 54483.20 88888.00 2016-07-07 20:22:48.500 189 12601.38 39.12 54483.20 88888.00 2016-07-07 20:22:48.625 189 12601.45 39.12 54483.18 88888.00 2016-07-07 20:22:48.750 189 12601.42 39.15 54483.18 88888.00 2016-07-07 20:22:48.875 189 12601.40 39.17 54483.18 88888.00 2016-07-07 20:22:49.000 189 12601.40 39.17 54483.20 88888.00 2016-07-07 20:22:49.125 189 12601.48 39.23 54483.28 88888.00 2016-07-07 20:22:49.250 189 12601.52 39.20 54483.32 88888.00 2016-07-07 20:22:49.375 189 12601.48 39.20 54483.35 88888.00 2016-07-07 20:22:49.500 189 12601.45 39.20 54483.30 88888.00 2016-07-07 20:22:49.625 189 12601.58 39.23 54483.25 88888.00 2016-07-07 20:22:49.750 189 12601.62 39.27 54483.20 88888.00 2016-07-07 20:22:49.875 189 12601.65 39.30 54483.15 88888.00 2016-07-07 20:22:50.000 189 12601.67 39.25 54483.15 88888.00 2016-07-07 20:22:50.125 189 12601.65 39.20 54483.18 88888.00 2016-07-07 20:22:50.250 189 12601.65 39.23 54483.20 88888.00 2016-07-07 20:22:50.375 189 12601.67 39.27 54483.18 88888.00 2016-07-07 20:22:50.500 189 12601.80 39.27 54483.15 88888.00 2016-07-07 20:22:50.625 189 12601.83 39.27 54483.12 88888.00 2016-07-07 20:22:50.750 189 12601.83 39.27 54483.12 88888.00 2016-07-07 20:22:50.875 189 12601.80 39.25 54483.10 88888.00 2016-07-07 20:22:51.000 189 12601.83 39.27 54483.10 88888.00 2016-07-07 20:22:51.125 189 12601.83 39.33 54483.18 88888.00 2016-07-07 20:22:51.250 189 12601.80 39.27 54483.22 88888.00 2016-07-07 20:22:51.375 189 12601.80 39.25 54483.25 88888.00 2016-07-07 20:22:51.500 189 12601.85 39.27 54483.20 88888.00 2016-07-07 20:22:51.625 189 12601.95 39.35 54483.12 88888.00 2016-07-07 20:22:51.750 189 12602.00 39.40 54483.05 88888.00 2016-07-07 20:22:51.875 189 12602.10 39.40 54483.03 88888.00 2016-07-07 20:22:52.000 189 12602.08 39.33 54483.05 88888.00 2016-07-07 20:22:52.125 189 12601.98 39.25 54483.10 88888.00 2016-07-07 20:22:52.250 189 12601.90 39.25 54483.10 88888.00 2016-07-07 20:22:52.375 189 12601.92 39.25 54483.05 88888.00 2016-07-07 20:22:52.500 189 12602.00 39.25 54483.03 88888.00 2016-07-07 20:22:52.625 189 12602.00 39.23 54483.03 88888.00 2016-07-07 20:22:52.750 189 12601.98 39.23 54483.03 88888.00 2016-07-07 20:22:52.875 189 12602.00 39.25 54483.07 88888.00 2016-07-07 20:22:53.000 189 12601.95 39.20 54483.07 88888.00 2016-07-07 20:22:53.125 189 12601.92 39.20 54483.15 88888.00 2016-07-07 20:22:53.250 189 12601.98 39.20 54483.20 88888.00 2016-07-07 20:22:53.375 189 12602.05 39.20 54483.25 88888.00 2016-07-07 20:22:53.500 189 12602.08 39.20 54483.20 88888.00 2016-07-07 20:22:53.625 189 12602.08 39.23 54483.10 88888.00 2016-07-07 20:22:53.750 189 12602.10 39.23 54483.03 88888.00 2016-07-07 20:22:53.875 189 12602.12 39.23 54483.00 88888.00 2016-07-07 20:22:54.000 189 12602.05 39.17 54483.03 88888.00 2016-07-07 20:22:54.125 189 12602.02 39.10 54483.07 88888.00 2016-07-07 20:22:54.250 189 12602.00 39.10 54483.07 88888.00 2016-07-07 20:22:54.375 189 12602.00 39.12 54483.10 88888.00 2016-07-07 20:22:54.500 189 12601.95 39.10 54483.07 88888.00 2016-07-07 20:22:54.625 189 12601.98 39.10 54483.05 88888.00 2016-07-07 20:22:54.750 189 12601.98 39.10 54483.03 88888.00 2016-07-07 20:22:54.875 189 12601.95 39.08 54483.03 88888.00 2016-07-07 20:22:55.000 189 12601.95 39.08 54483.05 88888.00 2016-07-07 20:22:55.125 189 12601.95 39.05 54483.12 88888.00 2016-07-07 20:22:55.250 189 12601.90 38.98 54483.20 88888.00 2016-07-07 20:22:55.375 189 12601.88 38.95 54483.22 88888.00 2016-07-07 20:22:55.500 189 12601.83 38.95 54483.15 88888.00 2016-07-07 20:22:55.625 189 12601.88 38.98 54483.05 88888.00 2016-07-07 20:22:55.750 189 12601.90 39.02 54483.00 88888.00 2016-07-07 20:22:55.875 189 12601.98 39.00 54482.95 88888.00 2016-07-07 20:22:56.000 189 12601.88 38.92 54482.97 88888.00 2016-07-07 20:22:56.125 189 12601.77 38.88 54483.00 88888.00 2016-07-07 20:22:56.250 189 12601.73 38.88 54483.03 88888.00 2016-07-07 20:22:56.375 189 12601.75 38.88 54483.00 88888.00 2016-07-07 20:22:56.500 189 12601.75 38.88 54483.00 88888.00 2016-07-07 20:22:56.625 189 12601.75 38.85 54483.03 88888.00 2016-07-07 20:22:56.750 189 12601.77 38.85 54483.05 88888.00 2016-07-07 20:22:56.875 189 12601.70 38.80 54483.05 88888.00 2016-07-07 20:22:57.000 189 12601.67 38.83 54483.05 88888.00 2016-07-07 20:22:57.125 189 12601.67 38.83 54483.15 88888.00 2016-07-07 20:22:57.250 189 12601.67 38.77 54483.20 88888.00 2016-07-07 20:22:57.375 189 12601.65 38.75 54483.22 88888.00 2016-07-07 20:22:57.500 189 12601.65 38.77 54483.20 88888.00 2016-07-07 20:22:57.625 189 12601.67 38.80 54483.12 88888.00 2016-07-07 20:22:57.750 189 12601.70 38.83 54483.05 88888.00 2016-07-07 20:22:57.875 189 12601.75 38.85 54483.03 88888.00 2016-07-07 20:22:58.000 189 12601.70 38.75 54483.05 88888.00 2016-07-07 20:22:58.125 189 12601.70 38.67 54483.07 88888.00 2016-07-07 20:22:58.250 189 12601.65 38.62 54483.07 88888.00 2016-07-07 20:22:58.375 189 12601.67 38.62 54483.03 88888.00 2016-07-07 20:22:58.500 189 12601.70 38.65 54483.03 88888.00 2016-07-07 20:22:58.625 189 12601.62 38.62 54483.03 88888.00 2016-07-07 20:22:58.750 189 12601.62 38.62 54483.03 88888.00 2016-07-07 20:22:58.875 189 12601.70 38.65 54483.03 88888.00 2016-07-07 20:22:59.000 189 12601.70 38.62 54483.00 88888.00 2016-07-07 20:22:59.125 189 12601.67 38.60 54483.10 88888.00 2016-07-07 20:22:59.250 189 12601.62 38.58 54483.20 88888.00 2016-07-07 20:22:59.375 189 12601.62 38.58 54483.20 88888.00 2016-07-07 20:22:59.500 189 12601.62 38.58 54483.18 88888.00 2016-07-07 20:22:59.625 189 12601.67 38.62 54483.07 88888.00 2016-07-07 20:22:59.750 189 12601.65 38.65 54483.00 88888.00 2016-07-07 20:22:59.875 189 12601.62 38.62 54483.00 88888.00 2016-07-07 20:23:00.000 189 12601.58 38.62 54483.00 88888.00 2016-07-07 20:23:00.125 189 12601.50 38.55 54483.05 88888.00 2016-07-07 20:23:00.250 189 12601.50 38.55 54483.05 88888.00 2016-07-07 20:23:00.375 189 12601.55 38.58 54483.03 88888.00 2016-07-07 20:23:00.500 189 12601.60 38.58 54483.03 88888.00 2016-07-07 20:23:00.625 189 12601.55 38.55 54483.05 88888.00 2016-07-07 20:23:00.750 189 12601.50 38.55 54483.05 88888.00 2016-07-07 20:23:00.875 189 12601.55 38.55 54483.05 88888.00 2016-07-07 20:23:01.000 189 12601.60 38.55 54483.05 88888.00 2016-07-07 20:23:01.125 189 12601.58 38.55 54483.15 88888.00 2016-07-07 20:23:01.250 189 12601.55 38.48 54483.22 88888.00 2016-07-07 20:23:01.375 189 12601.62 38.50 54483.25 88888.00 2016-07-07 20:23:01.500 189 12601.65 38.52 54483.20 88888.00 2016-07-07 20:23:01.625 189 12601.70 38.60 54483.15 88888.00 2016-07-07 20:23:01.750 189 12601.73 38.60 54483.05 88888.00 2016-07-07 20:23:01.875 189 12601.73 38.60 54483.05 88888.00 2016-07-07 20:23:02.000 189 12601.73 38.55 54483.05 88888.00 2016-07-07 20:23:02.125 189 12601.65 38.48 54483.07 88888.00 2016-07-07 20:23:02.250 189 12601.60 38.45 54483.05 88888.00 2016-07-07 20:23:02.375 189 12601.70 38.48 54483.03 88888.00 2016-07-07 20:23:02.500 189 12601.75 38.50 54483.03 88888.00 2016-07-07 20:23:02.625 189 12601.67 38.48 54483.03 88888.00 2016-07-07 20:23:02.750 189 12601.65 38.48 54483.05 88888.00 2016-07-07 20:23:02.875 189 12601.67 38.48 54483.05 88888.00 2016-07-07 20:23:03.000 189 12601.65 38.48 54483.03 88888.00 2016-07-07 20:23:03.125 189 12601.67 38.48 54483.07 88888.00 2016-07-07 20:23:03.250 189 12601.65 38.42 54483.15 88888.00 2016-07-07 20:23:03.375 189 12601.67 38.42 54483.15 88888.00 2016-07-07 20:23:03.500 189 12601.70 38.48 54483.18 88888.00 2016-07-07 20:23:03.625 189 12601.77 38.50 54483.10 88888.00 2016-07-07 20:23:03.750 189 12601.80 38.52 54483.03 88888.00 2016-07-07 20:23:03.875 189 12601.80 38.52 54482.97 88888.00 2016-07-07 20:23:04.000 189 12601.75 38.45 54482.97 88888.00 2016-07-07 20:23:04.125 189 12601.73 38.38 54483.00 88888.00 2016-07-07 20:23:04.250 189 12601.70 38.35 54483.03 88888.00 2016-07-07 20:23:04.375 189 12601.75 38.38 54483.03 88888.00 2016-07-07 20:23:04.500 189 12601.77 38.40 54483.03 88888.00 2016-07-07 20:23:04.625 189 12601.77 38.40 54483.05 88888.00 2016-07-07 20:23:04.750 189 12601.73 38.35 54483.03 88888.00 2016-07-07 20:23:04.875 189 12601.73 38.38 54483.03 88888.00 2016-07-07 20:23:05.000 189 12601.75 38.38 54483.00 88888.00 2016-07-07 20:23:05.125 189 12601.70 38.38 54483.05 88888.00 2016-07-07 20:23:05.250 189 12601.65 38.33 54483.12 88888.00 2016-07-07 20:23:05.375 189 12601.70 38.30 54483.15 88888.00 2016-07-07 20:23:05.500 189 12601.70 38.30 54483.12 88888.00 2016-07-07 20:23:05.625 189 12601.83 38.35 54483.03 88888.00 2016-07-07 20:23:05.750 189 12601.83 38.35 54482.93 88888.00 2016-07-07 20:23:05.875 189 12601.80 38.33 54482.93 88888.00 2016-07-07 20:23:06.000 189 12601.77 38.30 54482.95 88888.00 2016-07-07 20:23:06.125 189 12601.73 38.25 54482.97 88888.00 2016-07-07 20:23:06.250 189 12601.70 38.23 54483.00 88888.00 2016-07-07 20:23:06.375 189 12601.75 38.25 54482.97 88888.00 2016-07-07 20:23:06.500 189 12601.73 38.25 54482.95 88888.00 2016-07-07 20:23:06.625 189 12601.67 38.17 54482.93 88888.00 2016-07-07 20:23:06.750 189 12601.67 38.20 54482.93 88888.00 2016-07-07 20:23:06.875 189 12601.73 38.23 54482.93 88888.00 2016-07-07 20:23:07.000 189 12601.75 38.25 54482.93 88888.00 2016-07-07 20:23:07.125 189 12601.75 38.20 54483.03 88888.00 2016-07-07 20:23:07.250 189 12601.73 38.15 54483.12 88888.00 2016-07-07 20:23:07.375 189 12601.70 38.12 54483.15 88888.00 2016-07-07 20:23:07.500 189 12601.65 38.15 54483.12 88888.00 2016-07-07 20:23:07.625 189 12601.75 38.17 54483.00 88888.00 2016-07-07 20:23:07.750 189 12601.83 38.20 54482.95 88888.00 2016-07-07 20:23:07.875 189 12601.80 38.15 54482.93 88888.00 2016-07-07 20:23:08.000 189 12601.70 38.12 54482.95 88888.00 2016-07-07 20:23:08.125 189 12601.67 38.08 54482.97 88888.00 2016-07-07 20:23:08.250 189 12601.62 38.00 54482.97 88888.00 2016-07-07 20:23:08.375 189 12601.62 38.05 54482.97 88888.00 2016-07-07 20:23:08.500 189 12601.60 38.05 54482.97 88888.00 2016-07-07 20:23:08.625 189 12601.62 38.05 54482.95 88888.00 2016-07-07 20:23:08.750 189 12601.62 38.02 54482.95 88888.00 2016-07-07 20:23:08.875 189 12601.62 38.00 54482.93 88888.00 2016-07-07 20:23:09.000 189 12601.58 38.00 54482.93 88888.00 2016-07-07 20:23:09.125 189 12601.55 38.00 54482.97 88888.00 2016-07-07 20:23:09.250 189 12601.58 37.98 54483.12 88888.00 2016-07-07 20:23:09.375 189 12601.60 38.02 54483.12 88888.00 2016-07-07 20:23:09.500 189 12601.60 38.02 54483.12 88888.00 2016-07-07 20:23:09.625 189 12601.58 38.05 54483.03 88888.00 2016-07-07 20:23:09.750 189 12601.62 38.10 54482.97 88888.00 2016-07-07 20:23:09.875 189 12601.65 38.05 54482.93 88888.00 2016-07-07 20:23:10.000 189 12601.60 37.98 54482.93 88888.00 2016-07-07 20:23:10.125 189 12601.62 37.92 54482.97 88888.00 2016-07-07 20:23:10.250 189 12601.58 37.90 54482.97 88888.00 2016-07-07 20:23:10.375 189 12601.52 37.92 54482.95 88888.00 2016-07-07 20:23:10.500 189 12601.45 37.95 54482.95 88888.00 2016-07-07 20:23:10.625 189 12601.42 37.95 54482.95 88888.00 2016-07-07 20:23:10.750 189 12601.48 37.95 54482.95 88888.00 2016-07-07 20:23:10.875 189 12601.48 37.92 54482.95 88888.00 2016-07-07 20:23:11.000 189 12601.48 37.92 54482.95 88888.00 2016-07-07 20:23:11.125 189 12601.42 37.92 54483.03 88888.00 2016-07-07 20:23:11.250 189 12601.38 37.90 54483.12 88888.00 2016-07-07 20:23:11.375 189 12601.33 37.85 54483.15 88888.00 2016-07-07 20:23:11.500 189 12601.35 37.88 54483.10 88888.00 2016-07-07 20:23:11.625 189 12601.42 37.90 54482.97 88888.00 2016-07-07 20:23:11.750 189 12601.50 37.88 54482.90 88888.00 2016-07-07 20:23:11.875 189 12601.45 37.92 54482.93 88888.00 2016-07-07 20:23:12.000 189 12601.38 37.88 54482.93 88888.00 2016-07-07 20:23:12.125 189 12601.27 37.85 54482.95 88888.00 2016-07-07 20:23:12.250 189 12601.23 37.88 54482.93 88888.00 2016-07-07 20:23:12.375 189 12601.27 37.92 54482.93 88888.00 2016-07-07 20:23:12.500 189 12601.25 37.95 54482.93 88888.00 2016-07-07 20:23:12.625 189 12601.23 37.95 54482.90 88888.00 2016-07-07 20:23:12.750 189 12601.25 37.95 54482.90 88888.00 2016-07-07 20:23:12.875 189 12601.27 37.95 54482.90 88888.00 2016-07-07 20:23:13.000 189 12601.25 37.92 54482.90 88888.00 2016-07-07 20:23:13.125 189 12601.25 37.98 54482.97 88888.00 2016-07-07 20:23:13.250 189 12601.27 37.92 54483.07 88888.00 2016-07-07 20:23:13.375 189 12601.25 37.92 54483.12 88888.00 2016-07-07 20:23:13.500 189 12601.33 37.98 54483.10 88888.00 2016-07-07 20:23:13.625 189 12601.42 38.00 54483.00 88888.00 2016-07-07 20:23:13.750 189 12601.50 38.05 54482.93 88888.00 2016-07-07 20:23:13.875 189 12601.50 38.08 54482.85 88888.00 2016-07-07 20:23:14.000 189 12601.40 38.05 54482.85 88888.00 2016-07-07 20:23:14.125 189 12601.33 38.02 54482.90 88888.00 2016-07-07 20:23:14.250 189 12601.33 38.00 54482.93 88888.00 2016-07-07 20:23:14.375 189 12601.38 38.00 54482.88 88888.00 2016-07-07 20:23:14.500 189 12601.42 38.00 54482.85 88888.00 2016-07-07 20:23:14.625 189 12601.52 38.02 54482.82 88888.00 2016-07-07 20:23:14.750 189 12601.50 38.02 54482.82 88888.00 2016-07-07 20:23:14.875 189 12601.42 38.02 54482.82 88888.00 2016-07-07 20:23:15.000 189 12601.45 38.08 54482.82 88888.00 2016-07-07 20:23:15.125 189 12601.50 38.08 54482.90 88888.00 2016-07-07 20:23:15.250 189 12601.38 38.02 54482.95 88888.00 2016-07-07 20:23:15.375 189 12601.38 38.02 54483.00 88888.00 2016-07-07 20:23:15.500 189 12601.48 38.08 54482.97 88888.00 2016-07-07 20:23:15.625 189 12601.60 38.15 54482.85 88888.00 2016-07-07 20:23:15.750 189 12601.65 38.15 54482.80 88888.00 2016-07-07 20:23:15.875 189 12601.73 38.15 54482.78 88888.00 2016-07-07 20:23:16.000 189 12601.70 38.10 54482.78 88888.00 2016-07-07 20:23:16.125 189 12601.65 38.05 54482.82 88888.00 2016-07-07 20:23:16.250 189 12601.65 38.08 54482.78 88888.00 2016-07-07 20:23:16.375 189 12601.70 38.10 54482.78 88888.00 2016-07-07 20:23:16.500 189 12601.75 38.10 54482.78 88888.00 2016-07-07 20:23:16.625 189 12601.75 38.12 54482.78 88888.00 2016-07-07 20:23:16.750 189 12601.73 38.10 54482.75 88888.00 2016-07-07 20:23:16.875 189 12601.70 38.10 54482.78 88888.00 2016-07-07 20:23:17.000 189 12601.75 38.10 54482.78 88888.00 2016-07-07 20:23:17.125 189 12601.75 38.10 54482.85 88888.00 2016-07-07 20:23:17.250 189 12601.73 38.10 54482.93 88888.00 2016-07-07 20:23:17.375 189 12601.73 38.10 54482.95 88888.00 2016-07-07 20:23:17.500 189 12601.80 38.17 54482.93 88888.00 2016-07-07 20:23:17.625 189 12601.92 38.25 54482.82 88888.00 2016-07-07 20:23:17.750 189 12601.92 38.27 54482.72 88888.00 2016-07-07 20:23:17.875 189 12601.88 38.27 54482.72 88888.00 2016-07-07 20:23:18.000 189 12601.85 38.25 54482.75 88888.00 2016-07-07 20:23:18.125 189 12601.83 38.23 54482.78 88888.00 2016-07-07 20:23:18.250 189 12601.83 38.25 54482.80 88888.00 2016-07-07 20:23:18.375 189 12601.85 38.30 54482.78 88888.00 2016-07-07 20:23:18.500 189 12601.80 38.33 54482.78 88888.00 2016-07-07 20:23:18.625 189 12601.77 38.33 54482.75 88888.00 2016-07-07 20:23:18.750 189 12601.80 38.35 54482.75 88888.00 2016-07-07 20:23:18.875 189 12601.80 38.38 54482.75 88888.00 2016-07-07 20:23:19.000 189 12601.80 38.40 54482.75 88888.00 2016-07-07 20:23:19.125 189 12601.80 38.42 54482.82 88888.00 2016-07-07 20:23:19.250 189 12601.77 38.40 54482.90 88888.00 2016-07-07 20:23:19.375 189 12601.73 38.40 54482.93 88888.00 2016-07-07 20:23:19.500 189 12601.73 38.42 54482.93 88888.00 2016-07-07 20:23:19.625 189 12601.80 38.52 54482.82 88888.00 2016-07-07 20:23:19.750 189 12601.80 38.60 54482.75 88888.00 2016-07-07 20:23:19.875 189 12601.70 38.65 54482.72 88888.00 2016-07-07 20:23:20.000 189 12601.65 38.60 54482.75 88888.00 2016-07-07 20:23:20.125 189 12601.62 38.58 54482.78 88888.00 2016-07-07 20:23:20.250 189 12601.65 38.60 54482.78 88888.00 2016-07-07 20:23:20.375 189 12601.62 38.60 54482.75 88888.00 2016-07-07 20:23:20.500 189 12601.60 38.62 54482.70 88888.00 2016-07-07 20:23:20.625 189 12601.58 38.62 54482.72 88888.00 2016-07-07 20:23:20.750 189 12601.58 38.67 54482.72 88888.00 2016-07-07 20:23:20.875 189 12601.55 38.70 54482.72 88888.00 2016-07-07 20:23:21.000 189 12601.48 38.75 54482.72 88888.00 2016-07-07 20:23:21.125 189 12601.42 38.77 54482.80 88888.00 2016-07-07 20:23:21.250 189 12601.33 38.77 54482.90 88888.00 2016-07-07 20:23:21.375 189 12601.30 38.83 54482.93 88888.00 2016-07-07 20:23:21.500 189 12601.33 38.90 54482.90 88888.00 2016-07-07 20:23:21.625 189 12601.38 38.95 54482.78 88888.00 2016-07-07 20:23:21.750 189 12601.38 38.95 54482.70 88888.00 2016-07-07 20:23:21.875 189 12601.35 38.92 54482.70 88888.00 2016-07-07 20:23:22.000 189 12601.23 38.92 54482.70 88888.00 2016-07-07 20:23:22.125 189 12601.15 38.88 54482.78 88888.00 2016-07-07 20:23:22.250 189 12601.12 38.88 54482.78 88888.00 2016-07-07 20:23:22.375 189 12601.12 38.92 54482.78 88888.00 2016-07-07 20:23:22.500 189 12601.17 38.98 54482.78 88888.00 2016-07-07 20:23:22.625 189 12601.20 38.98 54482.75 88888.00 2016-07-07 20:23:22.750 189 12601.17 39.00 54482.78 88888.00 2016-07-07 20:23:22.875 189 12601.15 39.00 54482.78 88888.00 2016-07-07 20:23:23.000 189 12601.15 39.05 54482.78 88888.00 2016-07-07 20:23:23.125 189 12601.02 39.08 54482.85 88888.00 2016-07-07 20:23:23.250 189 12600.98 39.05 54482.95 88888.00 2016-07-07 20:23:23.375 189 12601.02 39.08 54482.95 88888.00 2016-07-07 20:23:23.500 189 12600.95 39.10 54482.93 88888.00 2016-07-07 20:23:23.625 189 12600.90 39.15 54482.82 88888.00 2016-07-07 20:23:23.750 189 12600.90 39.20 54482.75 88888.00 2016-07-07 20:23:23.875 189 12600.92 39.20 54482.72 88888.00 2016-07-07 20:23:24.000 189 12600.85 39.17 54482.78 88888.00 2016-07-07 20:23:24.125 189 12600.70 39.15 54482.80 88888.00 2016-07-07 20:23:24.250 189 12600.62 39.15 54482.78 88888.00 2016-07-07 20:23:24.375 189 12600.70 39.17 54482.75 88888.00 2016-07-07 20:23:24.500 189 12600.75 39.20 54482.75 88888.00 2016-07-07 20:23:24.625 189 12600.75 39.20 54482.75 88888.00 2016-07-07 20:23:24.750 189 12600.70 39.23 54482.75 88888.00 2016-07-07 20:23:24.875 189 12600.70 39.23 54482.75 88888.00 2016-07-07 20:23:25.000 189 12600.62 39.23 54482.78 88888.00 2016-07-07 20:23:25.125 189 12600.62 39.20 54482.85 88888.00 2016-07-07 20:23:25.250 189 12600.55 39.23 54482.97 88888.00 2016-07-07 20:23:25.375 189 12600.62 39.25 54483.00 88888.00 2016-07-07 20:23:25.500 189 12600.67 39.25 54482.95 88888.00 2016-07-07 20:23:25.625 189 12600.75 39.30 54482.82 88888.00 2016-07-07 20:23:25.750 189 12600.75 39.33 54482.80 88888.00 2016-07-07 20:23:25.875 189 12600.75 39.35 54482.80 88888.00 2016-07-07 20:23:26.000 189 12600.73 39.33 54482.82 88888.00 2016-07-07 20:23:26.125 189 12600.67 39.27 54482.82 88888.00 2016-07-07 20:23:26.250 189 12600.60 39.27 54482.85 88888.00 2016-07-07 20:23:26.375 189 12600.60 39.30 54482.85 88888.00 2016-07-07 20:23:26.500 189 12600.62 39.30 54482.82 88888.00 2016-07-07 20:23:26.625 189 12600.65 39.27 54482.82 88888.00 2016-07-07 20:23:26.750 189 12600.67 39.27 54482.80 88888.00 2016-07-07 20:23:26.875 189 12600.77 39.30 54482.80 88888.00 2016-07-07 20:23:27.000 189 12600.88 39.35 54482.80 88888.00 2016-07-07 20:23:27.125 189 12600.77 39.35 54482.85 88888.00 2016-07-07 20:23:27.250 189 12600.73 39.33 54482.97 88888.00 2016-07-07 20:23:27.375 189 12600.75 39.35 54483.00 88888.00 2016-07-07 20:23:27.500 189 12600.80 39.38 54482.97 88888.00 2016-07-07 20:23:27.625 189 12600.88 39.45 54482.88 88888.00 2016-07-07 20:23:27.750 189 12600.90 39.50 54482.82 88888.00 2016-07-07 20:23:27.875 189 12600.90 39.48 54482.80 88888.00 2016-07-07 20:23:28.000 189 12600.90 39.40 54482.80 88888.00 2016-07-07 20:23:28.125 189 12600.92 39.38 54482.85 88888.00 2016-07-07 20:23:28.250 189 12600.90 39.40 54482.82 88888.00 2016-07-07 20:23:28.375 189 12600.92 39.38 54482.80 88888.00 2016-07-07 20:23:28.500 189 12600.92 39.40 54482.78 88888.00 2016-07-07 20:23:28.625 189 12600.92 39.40 54482.80 88888.00 2016-07-07 20:23:28.750 189 12600.92 39.40 54482.80 88888.00 2016-07-07 20:23:28.875 189 12600.92 39.45 54482.80 88888.00 2016-07-07 20:23:29.000 189 12600.90 39.42 54482.82 88888.00 2016-07-07 20:23:29.125 189 12600.88 39.48 54482.93 88888.00 2016-07-07 20:23:29.250 189 12600.85 39.42 54482.97 88888.00 2016-07-07 20:23:29.375 189 12600.90 39.42 54483.00 88888.00 2016-07-07 20:23:29.500 189 12600.95 39.45 54482.97 88888.00 2016-07-07 20:23:29.625 189 12601.10 39.50 54482.90 88888.00 2016-07-07 20:23:29.750 189 12601.12 39.55 54482.82 88888.00 2016-07-07 20:23:29.875 189 12601.08 39.55 54482.78 88888.00 2016-07-07 20:23:30.000 189 12600.98 39.48 54482.80 88888.00 2016-07-07 20:23:30.125 189 12600.95 39.48 54482.82 88888.00 2016-07-07 20:23:30.250 189 12600.98 39.50 54482.85 88888.00 2016-07-07 20:23:30.375 189 12600.98 39.52 54482.82 88888.00 2016-07-07 20:23:30.500 189 12600.88 39.48 54482.80 88888.00 2016-07-07 20:23:30.625 189 12600.90 39.48 54482.80 88888.00 2016-07-07 20:23:30.750 189 12600.92 39.48 54482.78 88888.00 2016-07-07 20:23:30.875 189 12600.92 39.48 54482.80 88888.00 2016-07-07 20:23:31.000 189 12600.92 39.50 54482.82 88888.00 2016-07-07 20:23:31.125 189 12600.90 39.50 54482.88 88888.00 2016-07-07 20:23:31.250 189 12600.90 39.42 54482.97 88888.00 2016-07-07 20:23:31.375 189 12600.90 39.42 54482.97 88888.00 2016-07-07 20:23:31.500 189 12600.92 39.48 54482.97 88888.00 2016-07-07 20:23:31.625 189 12600.92 39.52 54482.88 88888.00 2016-07-07 20:23:31.750 189 12600.95 39.55 54482.80 88888.00 2016-07-07 20:23:31.875 189 12600.92 39.58 54482.80 88888.00 2016-07-07 20:23:32.000 189 12600.85 39.55 54482.82 88888.00 2016-07-07 20:23:32.125 189 12600.80 39.48 54482.85 88888.00 2016-07-07 20:23:32.250 189 12600.77 39.45 54482.82 88888.00 2016-07-07 20:23:32.375 189 12600.83 39.45 54482.82 88888.00 2016-07-07 20:23:32.500 189 12600.80 39.48 54482.80 88888.00 2016-07-07 20:23:32.625 189 12600.80 39.48 54482.82 88888.00 2016-07-07 20:23:32.750 189 12600.75 39.48 54482.80 88888.00 2016-07-07 20:23:32.875 189 12600.75 39.48 54482.80 88888.00 2016-07-07 20:23:33.000 189 12600.83 39.55 54482.85 88888.00 2016-07-07 20:23:33.125 189 12600.75 39.52 54482.88 88888.00 2016-07-07 20:23:33.250 189 12600.70 39.42 54482.95 88888.00 2016-07-07 20:23:33.375 189 12600.73 39.45 54482.97 88888.00 2016-07-07 20:23:33.500 189 12600.77 39.50 54482.95 88888.00 2016-07-07 20:23:33.625 189 12600.80 39.58 54482.85 88888.00 2016-07-07 20:23:33.750 189 12600.80 39.60 54482.80 88888.00 2016-07-07 20:23:33.875 189 12600.80 39.60 54482.80 88888.00 2016-07-07 20:23:34.000 189 12600.75 39.60 54482.80 88888.00 2016-07-07 20:23:34.125 189 12600.67 39.50 54482.82 88888.00 2016-07-07 20:23:34.250 189 12600.67 39.50 54482.82 88888.00 2016-07-07 20:23:34.375 189 12600.73 39.52 54482.82 88888.00 2016-07-07 20:23:34.500 189 12600.77 39.58 54482.85 88888.00 2016-07-07 20:23:34.625 189 12600.75 39.52 54482.82 88888.00 2016-07-07 20:23:34.750 189 12600.73 39.52 54482.82 88888.00 2016-07-07 20:23:34.875 189 12600.73 39.58 54482.80 88888.00 2016-07-07 20:23:35.000 189 12600.73 39.60 54482.82 88888.00 2016-07-07 20:23:35.125 189 12600.70 39.60 54482.88 88888.00 2016-07-07 20:23:35.250 189 12600.60 39.58 54482.97 88888.00 2016-07-07 20:23:35.375 189 12600.60 39.58 54482.97 88888.00 2016-07-07 20:23:35.500 189 12600.70 39.60 54482.95 88888.00 2016-07-07 20:23:35.625 189 12600.77 39.67 54482.85 88888.00 2016-07-07 20:23:35.750 189 12600.77 39.73 54482.80 88888.00 2016-07-07 20:23:35.875 189 12600.73 39.73 54482.78 88888.00 2016-07-07 20:23:36.000 189 12600.65 39.65 54482.82 88888.00 2016-07-07 20:23:36.125 189 12600.62 39.62 54482.88 88888.00 2016-07-07 20:23:36.250 189 12600.62 39.65 54482.88 88888.00 2016-07-07 20:23:36.375 189 12600.58 39.67 54482.85 88888.00 2016-07-07 20:23:36.500 189 12600.55 39.70 54482.82 88888.00 2016-07-07 20:23:36.625 189 12600.52 39.70 54482.82 88888.00 2016-07-07 20:23:36.750 189 12600.52 39.75 54482.82 88888.00 2016-07-07 20:23:36.875 189 12600.42 39.77 54482.80 88888.00 2016-07-07 20:23:37.000 189 12600.42 39.80 54482.82 88888.00 2016-07-07 20:23:37.125 189 12600.42 39.80 54482.90 88888.00 2016-07-07 20:23:37.250 189 12600.30 39.83 54483.03 88888.00 2016-07-07 20:23:37.375 189 12600.27 39.83 54483.05 88888.00 2016-07-07 20:23:37.500 189 12600.30 39.85 54483.03 88888.00 2016-07-07 20:23:37.625 189 12600.35 39.92 54482.93 88888.00 2016-07-07 20:23:37.750 189 12600.35 39.92 54482.85 88888.00 2016-07-07 20:23:37.875 189 12600.20 39.98 54482.82 88888.00 2016-07-07 20:23:38.000 189 12600.12 39.98 54482.88 88888.00 2016-07-07 20:23:38.125 189 12600.08 39.95 54482.90 88888.00 2016-07-07 20:23:38.250 189 12600.02 39.98 54482.93 88888.00 2016-07-07 20:23:38.375 189 12599.92 39.98 54482.88 88888.00 2016-07-07 20:23:38.500 189 12599.88 40.00 54482.85 88888.00 2016-07-07 20:23:38.625 189 12599.88 40.02 54482.85 88888.00 2016-07-07 20:23:38.750 189 12599.85 40.10 54482.93 88888.00 2016-07-07 20:23:38.875 189 12599.83 40.10 54482.93 88888.00 2016-07-07 20:23:39.000 189 12599.73 40.10 54482.93 88888.00 2016-07-07 20:23:39.125 189 12599.62 40.15 54482.97 88888.00 2016-07-07 20:23:39.250 189 12599.58 40.10 54483.07 88888.00 2016-07-07 20:23:39.375 189 12599.50 40.12 54483.10 88888.00 2016-07-07 20:23:39.500 189 12599.52 40.17 54483.05 88888.00 2016-07-07 20:23:39.625 189 12599.58 40.25 54482.97 88888.00 2016-07-07 20:23:39.750 189 12599.48 40.30 54482.93 88888.00 2016-07-07 20:23:39.875 189 12599.40 40.30 54482.90 88888.00 2016-07-07 20:23:40.000 189 12599.35 40.30 54482.93 88888.00 2016-07-07 20:23:40.125 189 12599.20 40.25 54482.95 88888.00 2016-07-07 20:23:40.250 189 12599.15 40.25 54482.97 88888.00 2016-07-07 20:23:40.375 189 12599.12 40.27 54482.95 88888.00 2016-07-07 20:23:40.500 189 12599.08 40.33 54482.90 88888.00 2016-07-07 20:23:40.625 189 12599.05 40.33 54482.93 88888.00 2016-07-07 20:23:40.750 189 12599.02 40.35 54482.97 88888.00 2016-07-07 20:23:40.875 189 12598.92 40.33 54482.97 88888.00 2016-07-07 20:23:41.000 189 12598.83 40.38 54483.00 88888.00 2016-07-07 20:23:41.125 189 12598.80 40.38 54483.07 88888.00 2016-07-07 20:23:41.250 189 12598.73 40.35 54483.12 88888.00 2016-07-07 20:23:41.375 189 12598.70 40.35 54483.12 88888.00 2016-07-07 20:23:41.500 189 12598.67 40.40 54483.10 88888.00 2016-07-07 20:23:41.625 189 12598.67 40.48 54483.03 88888.00 2016-07-07 20:23:41.750 189 12598.65 40.50 54482.97 88888.00 2016-07-07 20:23:41.875 189 12598.65 40.50 54482.95 88888.00 2016-07-07 20:23:42.000 189 12598.62 40.48 54482.97 88888.00 2016-07-07 20:23:42.125 189 12598.45 40.40 54483.03 88888.00 2016-07-07 20:23:42.250 189 12598.40 40.45 54483.05 88888.00 2016-07-07 20:23:42.375 189 12598.40 40.50 54483.03 88888.00 2016-07-07 20:23:42.500 189 12598.38 40.50 54483.00 88888.00 2016-07-07 20:23:42.625 189 12598.30 40.48 54482.97 88888.00 2016-07-07 20:23:42.750 189 12598.23 40.52 54482.97 88888.00 2016-07-07 20:23:42.875 189 12598.23 40.52 54482.97 88888.00 2016-07-07 20:23:43.000 189 12598.12 40.52 54482.97 88888.00 2016-07-07 20:23:43.125 189 12598.05 40.55 54483.05 88888.00 2016-07-07 20:23:43.250 189 12598.08 40.52 54483.15 88888.00 2016-07-07 20:23:43.375 189 12598.10 40.52 54483.18 88888.00 2016-07-07 20:23:43.500 189 12598.12 40.58 54483.15 88888.00 2016-07-07 20:23:43.625 189 12598.17 40.62 54483.03 88888.00 2016-07-07 20:23:43.750 189 12598.15 40.65 54482.95 88888.00 2016-07-07 20:23:43.875 189 12598.17 40.67 54482.95 88888.00 2016-07-07 20:23:44.000 189 12598.10 40.65 54482.95 88888.00 2016-07-07 20:23:44.125 189 12598.05 40.60 54482.97 88888.00 2016-07-07 20:23:44.250 189 12598.02 40.60 54483.00 88888.00 2016-07-07 20:23:44.375 189 12598.05 40.65 54482.97 88888.00 2016-07-07 20:23:44.500 189 12598.05 40.67 54482.97 88888.00 2016-07-07 20:23:44.625 189 12598.05 40.70 54483.00 88888.00 2016-07-07 20:23:44.750 189 12598.05 40.73 54482.97 88888.00 2016-07-07 20:23:44.875 189 12598.05 40.73 54482.95 88888.00 2016-07-07 20:23:45.000 189 12598.05 40.75 54483.00 88888.00 2016-07-07 20:23:45.125 189 12598.05 40.77 54483.07 88888.00 2016-07-07 20:23:45.250 189 12597.95 40.75 54483.15 88888.00 2016-07-07 20:23:45.375 189 12597.88 40.73 54483.15 88888.00 2016-07-07 20:23:45.500 189 12597.88 40.77 54483.15 88888.00 2016-07-07 20:23:45.625 189 12597.95 40.83 54483.05 88888.00 2016-07-07 20:23:45.750 189 12598.00 40.88 54483.00 88888.00 2016-07-07 20:23:45.875 189 12598.00 40.88 54482.95 88888.00 2016-07-07 20:23:46.000 189 12597.95 40.85 54482.97 88888.00 2016-07-07 20:23:46.125 189 12597.85 40.77 54482.97 88888.00 2016-07-07 20:23:46.250 189 12597.77 40.80 54483.03 88888.00 2016-07-07 20:23:46.375 189 12597.80 40.85 54483.00 88888.00 2016-07-07 20:23:46.500 189 12597.75 40.83 54482.97 88888.00 2016-07-07 20:23:46.625 189 12597.75 40.83 54482.95 88888.00 2016-07-07 20:23:46.750 189 12597.73 40.85 54482.97 88888.00 2016-07-07 20:23:46.875 189 12597.70 40.88 54482.97 88888.00 2016-07-07 20:23:47.000 189 12597.75 40.90 54483.00 88888.00 2016-07-07 20:23:47.125 189 12597.67 40.95 54483.07 88888.00 2016-07-07 20:23:47.250 189 12597.62 40.95 54483.15 88888.00 2016-07-07 20:23:47.375 189 12597.60 40.98 54483.18 88888.00 2016-07-07 20:23:47.500 189 12597.60 41.00 54483.18 88888.00 2016-07-07 20:23:47.625 189 12597.65 41.08 54483.07 88888.00 2016-07-07 20:23:47.750 189 12597.70 41.15 54483.00 88888.00 2016-07-07 20:23:47.875 189 12597.73 41.15 54482.97 88888.00 2016-07-07 20:23:48.000 189 12597.62 41.10 54483.00 88888.00 2016-07-07 20:23:48.125 189 12597.50 41.08 54483.00 88888.00 2016-07-07 20:23:48.250 189 12597.45 41.12 54483.03 88888.00 2016-07-07 20:23:48.375 189 12597.50 41.17 54483.03 88888.00 2016-07-07 20:23:48.500 189 12597.50 41.20 54483.00 88888.00 2016-07-07 20:23:48.625 189 12597.48 41.20 54482.95 88888.00 2016-07-07 20:23:48.750 189 12597.40 41.23 54482.95 88888.00 2016-07-07 20:23:48.875 189 12597.35 41.23 54482.95 88888.00 2016-07-07 20:23:49.000 189 12597.30 41.30 54482.97 88888.00 2016-07-07 20:23:49.125 189 12597.38 41.35 54483.10 88888.00 2016-07-07 20:23:49.250 189 12597.35 41.40 54483.20 88888.00 2016-07-07 20:23:49.375 189 12597.35 41.35 54483.20 88888.00 2016-07-07 20:23:49.500 189 12597.35 41.38 54483.10 88888.00 2016-07-07 20:23:49.625 189 12597.35 41.45 54483.03 88888.00 2016-07-07 20:23:49.750 189 12597.30 41.48 54482.97 88888.00 2016-07-07 20:23:49.875 189 12597.27 41.50 54482.93 88888.00 2016-07-07 20:23:50.000 189 12597.25 41.48 54482.97 88888.00 2016-07-07 20:23:50.125 189 12597.23 41.45 54483.00 88888.00 2016-07-07 20:23:50.250 189 12597.25 41.50 54483.00 88888.00 2016-07-07 20:23:50.375 189 12597.30 41.55 54483.00 88888.00 2016-07-07 20:23:50.500 189 12597.27 41.55 54482.95 88888.00 2016-07-07 20:23:50.625 189 12597.25 41.52 54482.93 88888.00 2016-07-07 20:23:50.750 189 12597.27 41.55 54482.93 88888.00 2016-07-07 20:23:50.875 189 12597.27 41.58 54482.90 88888.00 2016-07-07 20:23:51.000 189 12597.23 41.62 54482.95 88888.00 2016-07-07 20:23:51.125 189 12597.15 41.65 54483.03 88888.00 2016-07-07 20:23:51.250 189 12597.10 41.65 54483.12 88888.00 2016-07-07 20:23:51.375 189 12597.17 41.70 54483.12 88888.00 2016-07-07 20:23:51.500 189 12597.25 41.75 54483.07 88888.00 2016-07-07 20:23:51.625 189 12597.27 41.77 54482.97 88888.00 2016-07-07 20:23:51.750 189 12597.27 41.80 54482.90 88888.00 2016-07-07 20:23:51.875 189 12597.35 41.83 54482.85 88888.00 2016-07-07 20:23:52.000 189 12597.40 41.80 54482.85 88888.00 2016-07-07 20:23:52.125 189 12597.38 41.77 54482.90 88888.00 2016-07-07 20:23:52.250 189 12597.25 41.75 54482.93 88888.00 2016-07-07 20:23:52.375 189 12597.25 41.80 54482.88 88888.00 2016-07-07 20:23:52.500 189 12597.30 41.88 54482.88 88888.00 2016-07-07 20:23:52.625 189 12597.33 41.88 54482.88 88888.00 2016-07-07 20:23:52.750 189 12597.40 41.88 54482.88 88888.00 2016-07-07 20:23:52.875 189 12597.45 41.90 54482.85 88888.00 2016-07-07 20:23:53.000 189 12597.52 41.95 54482.85 88888.00 2016-07-07 20:23:53.125 189 12597.55 41.95 54482.93 88888.00 2016-07-07 20:23:53.250 189 12597.52 41.95 54483.03 88888.00 2016-07-07 20:23:53.375 189 12597.52 41.95 54483.03 88888.00 2016-07-07 20:23:53.500 189 12597.52 42.00 54483.03 88888.00 2016-07-07 20:23:53.625 189 12597.60 42.10 54482.90 88888.00 2016-07-07 20:23:53.750 189 12597.67 42.12 54482.80 88888.00 2016-07-07 20:23:53.875 189 12597.65 42.15 54482.78 88888.00 2016-07-07 20:23:54.000 189 12597.62 42.12 54482.78 88888.00 2016-07-07 20:23:54.125 189 12597.58 42.10 54482.80 88888.00 2016-07-07 20:23:54.250 189 12597.52 42.10 54482.82 88888.00 2016-07-07 20:23:54.375 189 12597.58 42.15 54482.80 88888.00 2016-07-07 20:23:54.500 189 12597.60 42.15 54482.78 88888.00 2016-07-07 20:23:54.625 189 12597.62 42.20 54482.78 88888.00 2016-07-07 20:23:54.750 189 12597.75 42.23 54482.78 88888.00 2016-07-07 20:23:54.875 189 12597.77 42.23 54482.78 88888.00 2016-07-07 20:23:55.000 189 12597.77 42.27 54482.78 88888.00 2016-07-07 20:23:55.125 189 12597.70 42.30 54482.85 88888.00 2016-07-07 20:23:55.250 189 12597.70 42.25 54482.90 88888.00 2016-07-07 20:23:55.375 189 12597.67 42.27 54482.93 88888.00 2016-07-07 20:23:55.500 189 12597.73 42.33 54482.90 88888.00 2016-07-07 20:23:55.625 189 12597.77 42.35 54482.80 88888.00 2016-07-07 20:23:55.750 189 12597.88 42.38 54482.72 88888.00 2016-07-07 20:23:55.875 189 12597.85 42.40 54482.68 88888.00 2016-07-07 20:23:56.000 189 12597.80 42.35 54482.68 88888.00 2016-07-07 20:23:56.125 189 12597.75 42.27 54482.75 88888.00 2016-07-07 20:23:56.250 189 12597.73 42.25 54482.75 88888.00 2016-07-07 20:23:56.375 189 12597.77 42.27 54482.75 88888.00 2016-07-07 20:23:56.500 189 12597.75 42.27 54482.75 88888.00 2016-07-07 20:23:56.625 189 12597.75 42.25 54482.75 88888.00 2016-07-07 20:23:56.750 189 12597.73 42.27 54482.75 88888.00 2016-07-07 20:23:56.875 189 12597.73 42.30 54482.72 88888.00 2016-07-07 20:23:57.000 189 12597.73 42.27 54482.72 88888.00 2016-07-07 20:23:57.125 189 12597.70 42.27 54482.78 88888.00 2016-07-07 20:23:57.250 189 12597.60 42.25 54482.85 88888.00 2016-07-07 20:23:57.375 189 12597.52 42.20 54482.90 88888.00 2016-07-07 20:23:57.500 189 12597.52 42.20 54482.85 88888.00 2016-07-07 20:23:57.625 189 12597.60 42.25 54482.78 88888.00 2016-07-07 20:23:57.750 189 12597.60 42.27 54482.72 88888.00 2016-07-07 20:23:57.875 189 12597.52 42.30 54482.72 88888.00 2016-07-07 20:23:58.000 189 12597.48 42.25 54482.72 88888.00 2016-07-07 20:23:58.125 189 12597.38 42.17 54482.78 88888.00 2016-07-07 20:23:58.250 189 12597.30 42.12 54482.72 88888.00 2016-07-07 20:23:58.375 189 12597.35 42.12 54482.75 88888.00 2016-07-07 20:23:58.500 189 12597.30 42.12 54482.72 88888.00 2016-07-07 20:23:58.625 189 12597.25 42.12 54482.70 88888.00 2016-07-07 20:23:58.750 189 12597.20 42.12 54482.70 88888.00 2016-07-07 20:23:58.875 189 12597.23 42.10 54482.72 88888.00 2016-07-07 20:23:59.000 189 12597.25 42.10 54482.72 88888.00 2016-07-07 20:23:59.125 189 12597.15 42.05 54482.80 88888.00 2016-07-07 20:23:59.250 189 12597.02 42.02 54482.85 88888.00 2016-07-07 20:23:59.375 189 12597.00 42.05 54482.90 88888.00 2016-07-07 20:23:59.500 189 12597.08 42.12 54482.88 88888.00 2016-07-07 20:23:59.625 189 12597.12 42.17 54482.78 88888.00 2016-07-07 20:23:59.750 189 12597.15 42.15 54482.70 88888.00 2016-07-07 20:23:59.875 189 12597.08 42.12 54482.68 88888.00 2016-07-07 20:24:00.000 189 12597.08 42.10 54482.70 88888.00 2016-07-07 20:24:00.125 189 12597.05 42.05 54482.75 88888.00 2016-07-07 20:24:00.250 189 12596.98 42.05 54482.75 88888.00 2016-07-07 20:24:00.375 189 12596.98 42.05 54482.72 88888.00 2016-07-07 20:24:00.500 189 12597.00 42.08 54482.70 88888.00 2016-07-07 20:24:00.625 189 12596.90 42.05 54482.70 88888.00 2016-07-07 20:24:00.750 189 12596.88 42.05 54482.70 88888.00 2016-07-07 20:24:00.875 189 12596.92 42.05 54482.70 88888.00 2016-07-07 20:24:01.000 189 12596.92 42.05 54482.70 88888.00 2016-07-07 20:24:01.125 189 12596.90 42.08 54482.78 88888.00 2016-07-07 20:24:01.250 189 12596.83 42.08 54482.88 88888.00 2016-07-07 20:24:01.375 189 12596.80 42.08 54482.88 88888.00 2016-07-07 20:24:01.500 189 12596.85 42.10 54482.85 88888.00 2016-07-07 20:24:01.625 189 12596.92 42.17 54482.75 88888.00 2016-07-07 20:24:01.750 189 12596.95 42.20 54482.70 88888.00 2016-07-07 20:24:01.875 189 12596.85 42.17 54482.68 88888.00 2016-07-07 20:24:02.000 189 12596.73 42.15 54482.70 88888.00 2016-07-07 20:24:02.125 189 12596.67 42.15 54482.72 88888.00 2016-07-07 20:24:02.250 189 12596.62 42.12 54482.75 88888.00 2016-07-07 20:24:02.375 189 12596.70 42.15 54482.70 88888.00 2016-07-07 20:24:02.500 189 12596.67 42.20 54482.70 88888.00 2016-07-07 20:24:02.625 189 12596.60 42.20 54482.70 88888.00 2016-07-07 20:24:02.750 189 12596.60 42.20 54482.70 88888.00 2016-07-07 20:24:02.875 189 12596.67 42.23 54482.70 88888.00 2016-07-07 20:24:03.000 189 12596.65 42.27 54482.70 88888.00 2016-07-07 20:24:03.125 189 12596.62 42.25 54482.78 88888.00 2016-07-07 20:24:03.250 189 12596.58 42.25 54482.85 88888.00 2016-07-07 20:24:03.375 189 12596.55 42.25 54482.88 88888.00 2016-07-07 20:24:03.500 189 12596.50 42.27 54482.82 88888.00 2016-07-07 20:24:03.625 189 12596.52 42.35 54482.75 88888.00 2016-07-07 20:24:03.750 189 12596.55 42.38 54482.68 88888.00 2016-07-07 20:24:03.875 189 12596.55 42.38 54482.62 88888.00 2016-07-07 20:24:04.000 189 12596.55 42.35 54482.62 88888.00 2016-07-07 20:24:04.125 189 12596.42 42.30 54482.68 88888.00 2016-07-07 20:24:04.250 189 12596.35 42.30 54482.70 88888.00 2016-07-07 20:24:04.375 189 12596.38 42.33 54482.68 88888.00 2016-07-07 20:24:04.500 189 12596.40 42.33 54482.68 88888.00 2016-07-07 20:24:04.625 189 12596.40 42.35 54482.68 88888.00 2016-07-07 20:24:04.750 189 12596.42 42.38 54482.68 88888.00 2016-07-07 20:24:04.875 189 12596.45 42.40 54482.65 88888.00 2016-07-07 20:24:05.000 189 12596.38 42.42 54482.65 88888.00 2016-07-07 20:24:05.125 189 12596.30 42.45 54482.75 88888.00 2016-07-07 20:24:05.250 189 12596.25 42.40 54482.82 88888.00 2016-07-07 20:24:05.375 189 12596.27 42.42 54482.85 88888.00 2016-07-07 20:24:05.500 189 12596.27 42.45 54482.85 88888.00 2016-07-07 20:24:05.625 189 12596.33 42.50 54482.75 88888.00 2016-07-07 20:24:05.750 189 12596.30 42.55 54482.68 88888.00 2016-07-07 20:24:05.875 189 12596.20 42.58 54482.68 88888.00 2016-07-07 20:24:06.000 189 12596.17 42.52 54482.70 88888.00 2016-07-07 20:24:06.125 189 12596.15 42.52 54482.72 88888.00 2016-07-07 20:24:06.250 189 12596.12 42.55 54482.70 88888.00 2016-07-07 20:24:06.375 189 12596.20 42.58 54482.70 88888.00 2016-07-07 20:24:06.500 189 12596.25 42.60 54482.70 88888.00 2016-07-07 20:24:06.625 189 12596.15 42.60 54482.70 88888.00 2016-07-07 20:24:06.750 189 12596.08 42.62 54482.70 88888.00 2016-07-07 20:24:06.875 189 12596.08 42.67 54482.70 88888.00 2016-07-07 20:24:07.000 189 12596.08 42.70 54482.70 88888.00 2016-07-07 20:24:07.125 189 12596.12 42.70 54482.80 88888.00 2016-07-07 20:24:07.250 189 12596.08 42.67 54482.88 88888.00 2016-07-07 20:24:07.375 189 12596.05 42.70 54482.88 88888.00 2016-07-07 20:24:07.500 189 12596.05 42.73 54482.82 88888.00 2016-07-07 20:24:07.625 189 12596.10 42.80 54482.78 88888.00 2016-07-07 20:24:07.750 189 12596.08 42.85 54482.72 88888.00 2016-07-07 20:24:07.875 189 12595.98 42.88 54482.68 88888.00 2016-07-07 20:24:08.000 189 12595.95 42.88 54482.70 88888.00 2016-07-07 20:24:08.125 189 12595.95 42.83 54482.75 88888.00 2016-07-07 20:24:08.250 189 12595.98 42.83 54482.72 88888.00 2016-07-07 20:24:08.375 189 12595.98 42.88 54482.70 88888.00 2016-07-07 20:24:08.500 189 12595.98 42.90 54482.70 88888.00 2016-07-07 20:24:08.625 189 12595.98 42.92 54482.68 88888.00 2016-07-07 20:24:08.750 189 12596.00 42.92 54482.65 88888.00 2016-07-07 20:24:08.875 189 12596.05 42.92 54482.68 88888.00 2016-07-07 20:24:09.000 189 12596.05 42.98 54482.70 88888.00 2016-07-07 20:24:09.125 189 12596.02 43.00 54482.75 88888.00 2016-07-07 20:24:09.250 189 12596.00 42.95 54482.80 88888.00 2016-07-07 20:24:09.375 189 12596.00 42.98 54482.82 88888.00 2016-07-07 20:24:09.500 189 12596.00 43.02 54482.82 88888.00 2016-07-07 20:24:09.625 189 12596.05 43.10 54482.72 88888.00 2016-07-07 20:24:09.750 189 12596.08 43.15 54482.62 88888.00 2016-07-07 20:24:09.875 189 12596.05 43.15 54482.60 88888.00 2016-07-07 20:24:10.000 189 12596.00 43.10 54482.62 88888.00 2016-07-07 20:24:10.125 189 12595.95 43.05 54482.68 88888.00 2016-07-07 20:24:10.250 189 12595.92 43.08 54482.68 88888.00 2016-07-07 20:24:10.375 189 12595.98 43.10 54482.62 88888.00 2016-07-07 20:24:10.500 189 12596.00 43.12 54482.60 88888.00 2016-07-07 20:24:10.625 189 12596.00 43.12 54482.57 88888.00 2016-07-07 20:24:10.750 189 12596.05 43.15 54482.60 88888.00 2016-07-07 20:24:10.875 189 12596.08 43.15 54482.60 88888.00 2016-07-07 20:24:11.000 189 12596.05 43.12 54482.60 88888.00 2016-07-07 20:24:11.125 189 12596.02 43.15 54482.68 88888.00 2016-07-07 20:24:11.250 189 12596.02 43.15 54482.78 88888.00 2016-07-07 20:24:11.375 189 12596.02 43.17 54482.80 88888.00 2016-07-07 20:24:11.500 189 12596.02 43.23 54482.75 88888.00 2016-07-07 20:24:11.625 189 12596.08 43.27 54482.65 88888.00 2016-07-07 20:24:11.750 189 12596.08 43.30 54482.57 88888.00 2016-07-07 20:24:11.875 189 12596.12 43.30 54482.57 88888.00 2016-07-07 20:24:12.000 189 12596.08 43.27 54482.57 88888.00 2016-07-07 20:24:12.125 189 12596.00 43.25 54482.60 88888.00 2016-07-07 20:24:12.250 189 12596.05 43.25 54482.57 88888.00 2016-07-07 20:24:12.375 189 12596.08 43.27 54482.57 88888.00 2016-07-07 20:24:12.500 189 12596.05 43.33 54482.55 88888.00 2016-07-07 20:24:12.625 189 12596.10 43.40 54482.55 88888.00 2016-07-07 20:24:12.750 189 12596.15 43.42 54482.53 88888.00 2016-07-07 20:24:12.875 189 12596.15 43.40 54482.53 88888.00 2016-07-07 20:24:13.000 189 12596.05 43.40 54482.53 88888.00 2016-07-07 20:24:13.125 189 12596.00 43.45 54482.57 88888.00 2016-07-07 20:24:13.250 189 12595.95 43.45 54482.68 88888.00 2016-07-07 20:24:13.375 189 12595.95 43.45 54482.70 88888.00 2016-07-07 20:24:13.500 189 12595.98 43.48 54482.68 88888.00 2016-07-07 20:24:13.625 189 12596.02 43.52 54482.55 88888.00 2016-07-07 20:24:13.750 189 12596.10 43.58 54482.45 88888.00 2016-07-07 20:24:13.875 189 12596.17 43.65 54482.47 88888.00 2016-07-07 20:24:14.000 189 12596.15 43.60 54482.50 88888.00 2016-07-07 20:24:14.125 189 12596.12 43.55 54482.50 88888.00 2016-07-07 20:24:14.250 189 12596.12 43.55 54482.47 88888.00 2016-07-07 20:24:14.375 189 12596.12 43.60 54482.47 88888.00 2016-07-07 20:24:14.500 189 12596.10 43.60 54482.47 88888.00 2016-07-07 20:24:14.625 189 12596.12 43.62 54482.45 88888.00 2016-07-07 20:24:14.750 189 12596.20 43.67 54482.45 88888.00 2016-07-07 20:24:14.875 189 12596.17 43.65 54482.45 88888.00 2016-07-07 20:24:15.000 189 12596.10 43.67 54482.47 88888.00 2016-07-07 20:24:15.125 189 12596.05 43.73 54482.53 88888.00 2016-07-07 20:24:15.250 189 12596.05 43.70 54482.62 88888.00 2016-07-07 20:24:15.375 189 12596.05 43.70 54482.65 88888.00 2016-07-07 20:24:15.500 189 12596.08 43.75 54482.62 88888.00 2016-07-07 20:24:15.625 189 12596.17 43.80 54482.53 88888.00 2016-07-07 20:24:15.750 189 12596.17 43.80 54482.45 88888.00 2016-07-07 20:24:15.875 189 12596.12 43.83 54482.43 88888.00 2016-07-07 20:24:16.000 189 12596.10 43.80 54482.45 88888.00 2016-07-07 20:24:16.125 189 12596.02 43.75 54482.47 88888.00 2016-07-07 20:24:16.250 189 12595.92 43.73 54482.50 88888.00 2016-07-07 20:24:16.375 189 12595.90 43.77 54482.53 88888.00 2016-07-07 20:24:16.500 189 12595.92 43.80 54482.50 88888.00 2016-07-07 20:24:16.625 189 12595.95 43.77 54482.47 88888.00 2016-07-07 20:24:16.750 189 12595.98 43.77 54482.50 88888.00 2016-07-07 20:24:16.875 189 12595.92 43.80 54482.45 88888.00 2016-07-07 20:24:17.000 189 12595.90 43.85 54482.47 88888.00 2016-07-07 20:24:17.125 189 12595.80 43.85 54482.57 88888.00 2016-07-07 20:24:17.250 189 12595.70 43.80 54482.68 88888.00 2016-07-07 20:24:17.375 189 12595.67 43.77 54482.68 88888.00 2016-07-07 20:24:17.500 189 12595.70 43.85 54482.65 88888.00 2016-07-07 20:24:17.625 189 12595.75 43.90 54482.55 88888.00 2016-07-07 20:24:17.750 189 12595.75 43.92 54482.53 88888.00 2016-07-07 20:24:17.875 189 12595.70 43.95 54482.50 88888.00 2016-07-07 20:24:18.000 189 12595.65 43.92 54482.50 88888.00 2016-07-07 20:24:18.125 189 12595.62 43.90 54482.53 88888.00 2016-07-07 20:24:18.250 189 12595.58 43.88 54482.50 88888.00 2016-07-07 20:24:18.375 189 12595.50 43.92 54482.50 88888.00 2016-07-07 20:24:18.500 189 12595.45 43.95 54482.53 88888.00 2016-07-07 20:24:18.625 189 12595.45 43.95 54482.50 88888.00 2016-07-07 20:24:18.750 189 12595.48 43.98 54482.53 88888.00 2016-07-07 20:24:18.875 189 12595.42 43.92 54482.50 88888.00 2016-07-07 20:24:19.000 189 12595.38 43.95 54482.50 88888.00 2016-07-07 20:24:19.125 189 12595.35 43.95 54482.57 88888.00 2016-07-07 20:24:19.250 189 12595.27 43.95 54482.65 88888.00 2016-07-07 20:24:19.375 189 12595.25 43.95 54482.68 88888.00 2016-07-07 20:24:19.500 189 12595.25 43.98 54482.62 88888.00 2016-07-07 20:24:19.625 189 12595.33 44.05 54482.53 88888.00 2016-07-07 20:24:19.750 189 12595.38 44.05 54482.47 88888.00 2016-07-07 20:24:19.875 189 12595.38 44.08 54482.47 88888.00 2016-07-07 20:24:20.000 189 12595.30 44.02 54482.50 88888.00 2016-07-07 20:24:20.125 189 12595.20 44.00 54482.55 88888.00 2016-07-07 20:24:20.250 189 12595.20 44.00 54482.57 88888.00 2016-07-07 20:24:20.375 189 12595.30 44.00 54482.57 88888.00 2016-07-07 20:24:20.500 189 12595.30 44.05 54482.55 88888.00 2016-07-07 20:24:20.625 189 12595.23 44.00 54482.53 88888.00 2016-07-07 20:24:20.750 189 12595.17 44.00 54482.55 88888.00 2016-07-07 20:24:20.875 189 12595.15 44.08 54482.55 88888.00 2016-07-07 20:24:21.000 189 12595.17 44.08 54482.55 88888.00 2016-07-07 20:24:21.125 189 12595.17 44.08 54482.60 88888.00 2016-07-07 20:24:21.250 189 12595.00 44.08 54482.62 88888.00 2016-07-07 20:24:21.375 189 12594.92 44.05 54482.68 88888.00 2016-07-07 20:24:21.500 189 12595.00 44.08 54482.65 88888.00 2016-07-07 20:24:21.625 189 12595.10 44.12 54482.60 88888.00 2016-07-07 20:24:21.750 189 12595.15 44.15 54482.53 88888.00 2016-07-07 20:24:21.875 189 12595.12 44.12 54482.47 88888.00 2016-07-07 20:24:22.000 189 12595.02 44.10 54482.50 88888.00 2016-07-07 20:24:22.125 189 12594.83 44.05 54482.53 88888.00 2016-07-07 20:24:22.250 189 12594.75 43.98 54482.53 88888.00 2016-07-07 20:24:22.375 189 12594.75 44.02 54482.53 88888.00 2016-07-07 20:24:22.500 189 12594.70 44.02 54482.53 88888.00 2016-07-07 20:24:22.625 189 12594.73 44.02 54482.53 88888.00 2016-07-07 20:24:22.750 189 12594.70 44.02 54482.50 88888.00 2016-07-07 20:24:22.875 189 12594.67 44.02 54482.53 88888.00 2016-07-07 20:24:23.000 189 12594.75 44.02 54482.55 88888.00 2016-07-07 20:24:23.125 189 12594.75 44.00 54482.60 88888.00 2016-07-07 20:24:23.250 189 12594.67 43.98 54482.72 88888.00 2016-07-07 20:24:23.375 189 12594.65 43.98 54482.75 88888.00 2016-07-07 20:24:23.500 189 12594.67 44.00 54482.70 88888.00 2016-07-07 20:24:23.625 189 12594.73 44.02 54482.62 88888.00 2016-07-07 20:24:23.750 189 12594.77 44.02 54482.55 88888.00 2016-07-07 20:24:23.875 189 12594.73 44.02 54482.55 88888.00 2016-07-07 20:24:24.000 189 12594.67 44.00 54482.55 88888.00 2016-07-07 20:24:24.125 189 12594.58 43.95 54482.60 88888.00 2016-07-07 20:24:24.250 189 12594.55 43.95 54482.60 88888.00 2016-07-07 20:24:24.375 189 12594.58 43.95 54482.60 88888.00 2016-07-07 20:24:24.500 189 12594.60 43.95 54482.60 88888.00 2016-07-07 20:24:24.625 189 12594.58 43.92 54482.57 88888.00 2016-07-07 20:24:24.750 189 12594.62 43.95 54482.57 88888.00 2016-07-07 20:24:24.875 189 12594.55 43.95 54482.57 88888.00 2016-07-07 20:24:25.000 189 12594.55 43.92 54482.57 88888.00 2016-07-07 20:24:25.125 189 12594.52 43.95 54482.65 88888.00 2016-07-07 20:24:25.250 189 12594.50 43.90 54482.75 88888.00 2016-07-07 20:24:25.375 189 12594.48 43.88 54482.78 88888.00 2016-07-07 20:24:25.500 189 12594.52 43.90 54482.75 88888.00 2016-07-07 20:24:25.625 189 12594.58 43.98 54482.68 88888.00 2016-07-07 20:24:25.750 189 12594.55 43.98 54482.60 88888.00 2016-07-07 20:24:25.875 189 12594.55 43.95 54482.57 88888.00 2016-07-07 20:24:26.000 189 12594.55 43.92 54482.55 88888.00 2016-07-07 20:24:26.125 189 12594.48 43.90 54482.62 88888.00 2016-07-07 20:24:26.250 189 12594.45 43.88 54482.62 88888.00 2016-07-07 20:24:26.375 189 12594.52 43.88 54482.57 88888.00 2016-07-07 20:24:26.500 189 12594.52 43.88 54482.57 88888.00 2016-07-07 20:24:26.625 189 12594.55 43.88 54482.57 88888.00 2016-07-07 20:24:26.750 189 12594.52 43.90 54482.60 88888.00 2016-07-07 20:24:26.875 189 12594.48 43.90 54482.55 88888.00 2016-07-07 20:24:27.000 189 12594.45 43.92 54482.55 88888.00 2016-07-07 20:24:27.125 189 12594.45 43.95 54482.65 88888.00 2016-07-07 20:24:27.250 189 12594.48 43.95 54482.72 88888.00 2016-07-07 20:24:27.375 189 12594.50 43.92 54482.75 88888.00 2016-07-07 20:24:27.500 189 12594.58 43.98 54482.70 88888.00 2016-07-07 20:24:27.625 189 12594.58 44.05 54482.60 88888.00 2016-07-07 20:24:27.750 189 12594.52 44.08 54482.53 88888.00 2016-07-07 20:24:27.875 189 12594.58 44.10 54482.47 88888.00 2016-07-07 20:24:28.000 189 12594.62 44.08 54482.50 88888.00 2016-07-07 20:24:28.125 189 12594.60 44.02 54482.53 88888.00 2016-07-07 20:24:28.250 189 12594.55 44.05 54482.53 88888.00 2016-07-07 20:24:28.375 189 12594.58 44.08 54482.53 88888.00 2016-07-07 20:24:28.500 189 12594.58 44.12 54482.50 88888.00 2016-07-07 20:24:28.625 189 12594.58 44.12 54482.55 88888.00 2016-07-07 20:24:28.750 189 12594.62 44.15 54482.55 88888.00 2016-07-07 20:24:28.875 189 12594.62 44.15 54482.50 88888.00 2016-07-07 20:24:29.000 189 12594.60 44.20 54482.53 88888.00 2016-07-07 20:24:29.125 189 12594.67 44.23 54482.57 88888.00 2016-07-07 20:24:29.250 189 12594.67 44.20 54482.62 88888.00 2016-07-07 20:24:29.375 189 12594.65 44.23 54482.65 88888.00 2016-07-07 20:24:29.500 189 12594.62 44.33 54482.65 88888.00 2016-07-07 20:24:29.625 189 12594.77 44.42 54482.57 88888.00 2016-07-07 20:24:29.750 189 12594.85 44.48 54482.47 88888.00 2016-07-07 20:24:29.875 189 12594.83 44.50 54482.45 88888.00 2016-07-07 20:24:30.000 189 12594.75 44.48 54482.47 88888.00 2016-07-07 20:24:30.125 189 12594.70 44.45 54482.47 88888.00 2016-07-07 20:24:30.250 189 12594.73 44.50 54482.47 88888.00 2016-07-07 20:24:30.375 189 12594.77 44.58 54482.45 88888.00 2016-07-07 20:24:30.500 189 12594.77 44.62 54482.43 88888.00 2016-07-07 20:24:30.625 189 12594.73 44.65 54482.40 88888.00 2016-07-07 20:24:30.750 189 12594.73 44.67 54482.40 88888.00 2016-07-07 20:24:30.875 189 12594.75 44.73 54482.40 88888.00 2016-07-07 20:24:31.000 189 12594.73 44.75 54482.40 88888.00 2016-07-07 20:24:31.125 189 12594.73 44.77 54482.45 88888.00 2016-07-07 20:24:31.250 189 12594.75 44.80 54482.53 88888.00 2016-07-07 20:24:31.375 189 12594.70 44.85 54482.57 88888.00 2016-07-07 20:24:31.500 189 12594.65 44.88 54482.53 88888.00 2016-07-07 20:24:31.625 189 12594.73 44.95 54482.45 88888.00 2016-07-07 20:24:31.750 189 12594.85 45.00 54482.38 88888.00 2016-07-07 20:24:31.875 189 12594.85 44.98 54482.35 88888.00 2016-07-07 20:24:32.000 189 12594.77 44.98 54482.35 88888.00 2016-07-07 20:24:32.125 189 12594.70 44.98 54482.40 88888.00 2016-07-07 20:24:32.250 189 12594.65 45.00 54482.43 88888.00 2016-07-07 20:24:32.375 189 12594.73 45.05 54482.40 88888.00 2016-07-07 20:24:32.500 189 12594.75 45.08 54482.38 88888.00 2016-07-07 20:24:32.625 189 12594.70 45.10 54482.38 88888.00 2016-07-07 20:24:32.750 189 12594.65 45.12 54482.38 88888.00 2016-07-07 20:24:32.875 189 12594.65 45.15 54482.35 88888.00 2016-07-07 20:24:33.000 189 12594.70 45.15 54482.38 88888.00 2016-07-07 20:24:33.125 189 12594.73 45.17 54482.43 88888.00 2016-07-07 20:24:33.250 189 12594.73 45.20 54482.47 88888.00 2016-07-07 20:24:33.375 189 12594.73 45.23 54482.53 88888.00 2016-07-07 20:24:33.500 189 12594.67 45.27 54482.47 88888.00 2016-07-07 20:24:33.625 189 12594.70 45.33 54482.38 88888.00 2016-07-07 20:24:33.750 189 12594.73 45.33 54482.32 88888.00 2016-07-07 20:24:33.875 189 12594.75 45.33 54482.28 88888.00 2016-07-07 20:24:34.000 189 12594.73 45.30 54482.28 88888.00 2016-07-07 20:24:34.125 189 12594.70 45.27 54482.32 88888.00 2016-07-07 20:24:34.250 189 12594.67 45.33 54482.30 88888.00 2016-07-07 20:24:34.375 189 12594.73 45.33 54482.30 88888.00 2016-07-07 20:24:34.500 189 12594.77 45.27 54482.30 88888.00 2016-07-07 20:24:34.625 189 12594.70 45.27 54482.30 88888.00 2016-07-07 20:24:34.750 189 12594.65 45.27 54482.28 88888.00 2016-07-07 20:24:34.875 189 12594.65 45.25 54482.25 88888.00 2016-07-07 20:24:35.000 189 12594.67 45.27 54482.28 88888.00 2016-07-07 20:24:35.125 189 12594.65 45.27 54482.32 88888.00 2016-07-07 20:24:35.250 189 12594.60 45.25 54482.40 88888.00 2016-07-07 20:24:35.375 189 12594.70 45.23 54482.45 88888.00 2016-07-07 20:24:35.500 189 12594.73 45.25 54482.43 88888.00 2016-07-07 20:24:35.625 189 12594.70 45.30 54482.35 88888.00 2016-07-07 20:24:35.750 189 12594.67 45.27 54482.28 88888.00 2016-07-07 20:24:35.875 189 12594.58 45.23 54482.25 88888.00 2016-07-07 20:24:36.000 189 12594.58 45.20 54482.28 88888.00 2016-07-07 20:24:36.125 189 12594.52 45.17 54482.32 88888.00 2016-07-07 20:24:36.250 189 12594.48 45.15 54482.35 88888.00 2016-07-07 20:24:36.375 189 12594.45 45.10 54482.32 88888.00 2016-07-07 20:24:36.500 189 12594.42 45.08 54482.30 88888.00 2016-07-07 20:24:36.625 189 12594.42 45.08 54482.28 88888.00 2016-07-07 20:24:36.750 189 12594.45 45.02 54482.28 88888.00 2016-07-07 20:24:36.875 189 12594.38 45.00 54482.28 88888.00 2016-07-07 20:24:37.000 189 12594.30 45.02 54482.30 88888.00 2016-07-07 20:24:37.125 189 12594.25 45.00 54482.35 88888.00 2016-07-07 20:24:37.250 189 12594.15 44.95 54482.40 88888.00 2016-07-07 20:24:37.375 189 12594.12 44.90 54482.45 88888.00 2016-07-07 20:24:37.500 189 12594.12 44.92 54482.43 88888.00 2016-07-07 20:24:37.625 189 12594.20 44.98 54482.35 88888.00 2016-07-07 20:24:37.750 189 12594.23 44.95 54482.30 88888.00 2016-07-07 20:24:37.875 189 12594.12 44.90 54482.30 88888.00 2016-07-07 20:24:38.000 189 12594.08 44.88 54482.30 88888.00 2016-07-07 20:24:38.125 189 12594.02 44.77 54482.35 88888.00 2016-07-07 20:24:38.250 189 12593.95 44.75 54482.35 88888.00 2016-07-07 20:24:38.375 189 12593.95 44.75 54482.35 88888.00 2016-07-07 20:24:38.500 189 12593.95 44.70 54482.32 88888.00 2016-07-07 20:24:38.625 189 12593.92 44.67 54482.32 88888.00 2016-07-07 20:24:38.750 189 12593.90 44.65 54482.35 88888.00 2016-07-07 20:24:38.875 189 12593.88 44.62 54482.32 88888.00 2016-07-07 20:24:39.000 189 12593.85 44.60 54482.30 88888.00 2016-07-07 20:24:39.125 189 12593.83 44.55 54482.38 88888.00 2016-07-07 20:24:39.250 189 12593.77 44.50 54482.45 88888.00 2016-07-07 20:24:39.375 189 12593.75 44.50 54482.50 88888.00 2016-07-07 20:24:39.500 189 12593.80 44.50 54482.45 88888.00 2016-07-07 20:24:39.625 189 12593.83 44.50 54482.38 88888.00 2016-07-07 20:24:39.750 189 12593.83 44.50 54482.32 88888.00 2016-07-07 20:24:39.875 189 12593.77 44.45 54482.30 88888.00 2016-07-07 20:24:40.000 189 12593.70 44.33 54482.32 88888.00 2016-07-07 20:24:40.125 189 12593.62 44.27 54482.35 88888.00 2016-07-07 20:24:40.250 189 12593.62 44.23 54482.38 88888.00 2016-07-07 20:24:40.375 189 12593.70 44.25 54482.35 88888.00 2016-07-07 20:24:40.500 189 12593.67 44.25 54482.35 88888.00 2016-07-07 20:24:40.625 189 12593.60 44.20 54482.32 88888.00 2016-07-07 20:24:40.750 189 12593.58 44.17 54482.32 88888.00 2016-07-07 20:24:40.875 189 12593.60 44.15 54482.32 88888.00 2016-07-07 20:24:41.000 189 12593.62 44.15 54482.35 88888.00 2016-07-07 20:24:41.125 189 12593.60 44.12 54482.43 88888.00 2016-07-07 20:24:41.250 189 12593.58 44.08 54482.50 88888.00 2016-07-07 20:24:41.375 189 12593.60 44.08 54482.55 88888.00 2016-07-07 20:24:41.500 189 12593.60 44.08 54482.47 88888.00 2016-07-07 20:24:41.625 189 12593.62 44.08 54482.40 88888.00 2016-07-07 20:24:41.750 189 12593.62 44.10 54482.35 88888.00 2016-07-07 20:24:41.875 189 12593.67 44.08 54482.32 88888.00 2016-07-07 20:24:42.000 189 12593.62 44.02 54482.35 88888.00 2016-07-07 20:24:42.125 189 12593.58 43.98 54482.40 88888.00 2016-07-07 20:24:42.250 189 12593.52 43.95 54482.38 88888.00 2016-07-07 20:24:42.375 189 12593.52 43.95 54482.35 88888.00 2016-07-07 20:24:42.500 189 12593.50 43.92 54482.35 88888.00 2016-07-07 20:24:42.625 189 12593.50 43.95 54482.35 88888.00 2016-07-07 20:24:42.750 189 12593.50 43.95 54482.38 88888.00 2016-07-07 20:24:42.875 189 12593.45 43.92 54482.38 88888.00 2016-07-07 20:24:43.000 189 12593.42 43.95 54482.38 88888.00 2016-07-07 20:24:43.125 189 12593.40 43.95 54482.43 88888.00 2016-07-07 20:24:43.250 189 12593.35 43.92 54482.47 88888.00 2016-07-07 20:24:43.375 189 12593.27 43.92 54482.55 88888.00 2016-07-07 20:24:43.500 189 12593.30 43.92 54482.53 88888.00 2016-07-07 20:24:43.625 189 12593.40 43.98 54482.40 88888.00 2016-07-07 20:24:43.750 189 12593.45 44.02 54482.38 88888.00 2016-07-07 20:24:43.875 189 12593.40 43.98 54482.35 88888.00 2016-07-07 20:24:44.000 189 12593.38 43.95 54482.32 88888.00 2016-07-07 20:24:44.125 189 12593.27 43.88 54482.35 88888.00 2016-07-07 20:24:44.250 189 12593.20 43.85 54482.38 88888.00 2016-07-07 20:24:44.375 189 12593.25 43.85 54482.35 88888.00 2016-07-07 20:24:44.500 189 12593.30 43.90 54482.32 88888.00 2016-07-07 20:24:44.625 189 12593.27 43.90 54482.32 88888.00 2016-07-07 20:24:44.750 189 12593.27 43.95 54482.32 88888.00 2016-07-07 20:24:44.875 189 12593.30 43.95 54482.32 88888.00 2016-07-07 20:24:45.000 189 12593.30 43.95 54482.35 88888.00 2016-07-07 20:24:45.125 189 12593.27 43.92 54482.40 88888.00 2016-07-07 20:24:45.250 189 12593.23 43.88 54482.45 88888.00 2016-07-07 20:24:45.375 189 12593.25 43.90 54482.50 88888.00 2016-07-07 20:24:45.500 189 12593.30 43.95 54482.45 88888.00 2016-07-07 20:24:45.625 189 12593.38 44.00 54482.38 88888.00 2016-07-07 20:24:45.750 189 12593.45 44.02 54482.30 88888.00 2016-07-07 20:24:45.875 189 12593.48 44.02 54482.30 88888.00 2016-07-07 20:24:46.000 189 12593.48 43.98 54482.32 88888.00 2016-07-07 20:24:46.125 189 12593.38 43.90 54482.32 88888.00 2016-07-07 20:24:46.250 189 12593.35 43.95 54482.32 88888.00 2016-07-07 20:24:46.375 189 12593.38 43.98 54482.30 88888.00 2016-07-07 20:24:46.500 189 12593.35 43.98 54482.28 88888.00 2016-07-07 20:24:46.625 189 12593.35 43.98 54482.30 88888.00 2016-07-07 20:24:46.750 189 12593.40 44.00 54482.30 88888.00 2016-07-07 20:24:46.875 189 12593.40 44.02 54482.28 88888.00 2016-07-07 20:24:47.000 189 12593.48 44.05 54482.28 88888.00 2016-07-07 20:24:47.125 189 12593.52 44.10 54482.35 88888.00 2016-07-07 20:24:47.250 189 12593.42 44.08 54482.40 88888.00 2016-07-07 20:24:47.375 189 12593.40 44.05 54482.43 88888.00 2016-07-07 20:24:47.500 189 12593.48 44.10 54482.38 88888.00 2016-07-07 20:24:47.625 189 12593.62 44.15 54482.30 88888.00 2016-07-07 20:24:47.750 189 12593.70 44.23 54482.22 88888.00 2016-07-07 20:24:47.875 189 12593.70 44.20 54482.20 88888.00 2016-07-07 20:24:48.000 189 12593.67 44.17 54482.22 88888.00 2016-07-07 20:24:48.125 189 12593.65 44.15 54482.28 88888.00 2016-07-07 20:24:48.250 189 12593.62 44.23 54482.28 88888.00 2016-07-07 20:24:48.375 189 12593.65 44.30 54482.25 88888.00 2016-07-07 20:24:48.500 189 12593.70 44.27 54482.18 88888.00 2016-07-07 20:24:48.625 189 12593.77 44.27 54482.15 88888.00 2016-07-07 20:24:48.750 189 12593.83 44.35 54482.15 88888.00 2016-07-07 20:24:48.875 189 12593.83 44.35 54482.15 88888.00 2016-07-07 20:24:49.000 189 12593.77 44.40 54482.18 88888.00 2016-07-07 20:24:49.125 189 12593.73 44.42 54482.25 88888.00 2016-07-07 20:24:49.250 189 12593.70 44.42 54482.32 88888.00 2016-07-07 20:24:49.375 189 12593.77 44.42 54482.35 88888.00 2016-07-07 20:24:49.500 189 12593.83 44.45 54482.30 88888.00 2016-07-07 20:24:49.625 189 12593.92 44.52 54482.20 88888.00 2016-07-07 20:24:49.750 189 12593.95 44.55 54482.12 88888.00 2016-07-07 20:24:49.875 189 12593.92 44.58 54482.10 88888.00 2016-07-07 20:24:50.000 189 12593.95 44.55 54482.12 88888.00 2016-07-07 20:24:50.125 189 12593.92 44.48 54482.15 88888.00 2016-07-07 20:24:50.250 189 12594.00 44.45 54482.12 88888.00 2016-07-07 20:24:50.375 189 12594.05 44.50 54482.12 88888.00 2016-07-07 20:24:50.500 189 12594.08 44.50 54482.07 88888.00 2016-07-07 20:24:50.625 189 12594.00 44.50 54482.10 88888.00 2016-07-07 20:24:50.750 189 12593.98 44.50 54482.10 88888.00 2016-07-07 20:24:50.875 189 12594.05 44.52 54482.07 88888.00 2016-07-07 20:24:51.000 189 12594.12 44.55 54482.07 88888.00 2016-07-07 20:24:51.125 189 12594.08 44.55 54482.15 88888.00 2016-07-07 20:24:51.250 189 12593.98 44.55 54482.25 88888.00 2016-07-07 20:24:51.375 189 12593.95 44.52 54482.28 88888.00 2016-07-07 20:24:51.500 189 12594.00 44.58 54482.25 88888.00 2016-07-07 20:24:51.625 189 12594.05 44.58 54482.12 88888.00 2016-07-07 20:24:51.750 189 12594.10 44.62 54482.05 88888.00 2016-07-07 20:24:51.875 189 12594.10 44.58 54482.03 88888.00 2016-07-07 20:24:52.000 189 12594.05 44.50 54482.03 88888.00 2016-07-07 20:24:52.125 189 12594.00 44.45 54482.07 88888.00 2016-07-07 20:24:52.250 189 12594.00 44.40 54482.10 88888.00 2016-07-07 20:24:52.375 189 12594.02 44.38 54482.10 88888.00 2016-07-07 20:24:52.500 189 12594.00 44.38 54482.07 88888.00 2016-07-07 20:24:52.625 189 12593.92 44.40 54482.07 88888.00 2016-07-07 20:24:52.750 189 12593.92 44.38 54482.05 88888.00 2016-07-07 20:24:52.875 189 12593.95 44.33 54482.05 88888.00 2016-07-07 20:24:53.000 189 12593.95 44.33 54482.07 88888.00 2016-07-07 20:24:53.125 189 12593.95 44.35 54482.15 88888.00 2016-07-07 20:24:53.250 189 12593.85 44.27 54482.22 88888.00 2016-07-07 20:24:53.375 189 12593.77 44.25 54482.25 88888.00 2016-07-07 20:24:53.500 189 12593.75 44.30 54482.25 88888.00 2016-07-07 20:24:53.625 189 12593.75 44.35 54482.18 88888.00 2016-07-07 20:24:53.750 189 12593.75 44.35 54482.10 88888.00 2016-07-07 20:24:53.875 189 12593.75 44.33 54482.07 88888.00 2016-07-07 20:24:54.000 189 12593.65 44.25 54482.10 88888.00 2016-07-07 20:24:54.125 189 12593.55 44.17 54482.15 88888.00 2016-07-07 20:24:54.250 189 12593.50 44.20 54482.15 88888.00 2016-07-07 20:24:54.375 189 12593.52 44.17 54482.15 88888.00 2016-07-07 20:24:54.500 189 12593.52 44.20 54482.12 88888.00 2016-07-07 20:24:54.625 189 12593.50 44.15 54482.10 88888.00 2016-07-07 20:24:54.750 189 12593.42 44.10 54482.07 88888.00 2016-07-07 20:24:54.875 189 12593.38 44.10 54482.10 88888.00 2016-07-07 20:24:55.000 189 12593.42 44.12 54482.10 88888.00 2016-07-07 20:24:55.125 189 12593.42 44.15 54482.18 88888.00 2016-07-07 20:24:55.250 189 12593.30 44.10 54482.25 88888.00 2016-07-07 20:24:55.375 189 12593.20 44.10 54482.30 88888.00 2016-07-07 20:24:55.500 189 12593.12 44.10 54482.28 88888.00 2016-07-07 20:24:55.625 189 12593.12 44.15 54482.18 88888.00 2016-07-07 20:24:55.750 189 12593.12 44.17 54482.07 88888.00 2016-07-07 20:24:55.875 189 12593.17 44.15 54482.07 88888.00 2016-07-07 20:24:56.000 189 12593.20 44.10 54482.10 88888.00 2016-07-07 20:24:56.125 189 12593.05 44.02 54482.15 88888.00 2016-07-07 20:24:56.250 189 12592.95 44.00 54482.12 88888.00 2016-07-07 20:24:56.375 189 12592.88 44.00 54482.10 88888.00 2016-07-07 20:24:56.500 189 12592.85 43.98 54482.07 88888.00 2016-07-07 20:24:56.625 189 12592.90 44.05 54482.12 88888.00 2016-07-07 20:24:56.750 189 12593.15 44.17 54482.20 88888.00 2016-07-07 20:24:56.875 189 12593.08 44.08 54482.15 88888.00 2016-07-07 20:24:57.000 189 12592.92 43.98 54482.12 88888.00 2016-07-07 20:24:57.125 189 12592.85 43.98 54482.15 88888.00 2016-07-07 20:24:57.250 189 12592.80 43.95 54482.25 88888.00 2016-07-07 20:24:57.375 189 12592.85 43.95 54482.28 88888.00 2016-07-07 20:24:57.500 189 12592.83 43.95 54482.28 88888.00 2016-07-07 20:24:57.625 189 12592.83 43.98 54482.18 88888.00 2016-07-07 20:24:57.750 189 12592.90 44.00 54482.12 88888.00 2016-07-07 20:24:57.875 189 12592.90 44.02 54482.07 88888.00 2016-07-07 20:24:58.000 189 12592.80 43.95 54482.07 88888.00 2016-07-07 20:24:58.125 189 12592.73 43.88 54482.10 88888.00 2016-07-07 20:24:58.250 189 12592.65 43.85 54482.10 88888.00 2016-07-07 20:24:58.375 189 12592.75 43.85 54482.10 88888.00 2016-07-07 20:24:58.500 189 12592.80 43.88 54482.07 88888.00 2016-07-07 20:24:58.625 189 12592.83 43.85 54482.07 88888.00 2016-07-07 20:24:58.750 189 12592.80 43.85 54482.07 88888.00 2016-07-07 20:24:58.875 189 12592.80 43.83 54482.07 88888.00 2016-07-07 20:24:59.000 189 12592.80 43.80 54482.10 88888.00 2016-07-07 20:24:59.125 189 12592.80 43.75 54482.15 88888.00 2016-07-07 20:24:59.250 189 12592.80 43.75 54482.22 88888.00 2016-07-07 20:24:59.375 189 12592.77 43.73 54482.25 88888.00 2016-07-07 20:24:59.500 189 12592.80 43.75 54482.22 88888.00 2016-07-07 20:24:59.625 189 12592.85 43.77 54482.12 88888.00 2016-07-07 20:24:59.750 189 12592.90 43.75 54482.05 88888.00 2016-07-07 20:24:59.875 189 12592.95 43.73 54482.03 88888.00 2016-07-07 20:25:00.000 189 12592.95 43.70 54482.03 88888.00 2016-07-07 20:25:00.125 189 12592.98 43.67 54482.10 88888.00 2016-07-07 20:25:00.250 189 12592.95 43.65 54482.10 88888.00 2016-07-07 20:25:00.375 189 12592.92 43.60 54482.05 88888.00 2016-07-07 20:25:00.500 189 12592.92 43.60 54482.03 88888.00 2016-07-07 20:25:00.625 189 12593.00 43.58 54481.97 88888.00 2016-07-07 20:25:00.750 189 12593.02 43.60 54481.97 88888.00 2016-07-07 20:25:00.875 189 12593.05 43.58 54482.00 88888.00 2016-07-07 20:25:01.000 189 12593.08 43.58 54482.00 88888.00 2016-07-07 20:25:01.125 189 12593.02 43.55 54482.05 88888.00 2016-07-07 20:25:01.250 189 12593.05 43.52 54482.15 88888.00 2016-07-07 20:25:01.375 189 12593.08 43.55 54482.20 88888.00 2016-07-07 20:25:01.500 189 12593.05 43.52 54482.18 88888.00 2016-07-07 20:25:01.625 189 12593.10 43.55 54482.10 88888.00 2016-07-07 20:25:01.750 189 12593.12 43.58 54482.03 88888.00 2016-07-07 20:25:01.875 189 12593.17 43.58 54481.97 88888.00 2016-07-07 20:25:02.000 189 12593.17 43.48 54481.97 88888.00 2016-07-07 20:25:02.125 189 12593.12 43.38 54482.03 88888.00 2016-07-07 20:25:02.250 189 12593.10 43.40 54482.05 88888.00 2016-07-07 20:25:02.375 189 12593.15 43.40 54482.03 88888.00 2016-07-07 20:25:02.500 189 12593.23 43.40 54482.00 88888.00 2016-07-07 20:25:02.625 189 12593.17 43.38 54482.00 88888.00 2016-07-07 20:25:02.750 189 12593.17 43.35 54481.97 88888.00 2016-07-07 20:25:02.875 189 12593.15 43.33 54481.97 88888.00 2016-07-07 20:25:03.000 189 12593.10 43.33 54482.00 88888.00 2016-07-07 20:25:03.125 189 12593.05 43.35 54482.12 88888.00 2016-07-07 20:25:03.250 189 12592.98 43.30 54482.15 88888.00 2016-07-07 20:25:03.375 189 12593.05 43.27 54482.20 88888.00 2016-07-07 20:25:03.500 189 12593.12 43.30 54482.18 88888.00 2016-07-07 20:25:03.625 189 12593.15 43.35 54482.07 88888.00 2016-07-07 20:25:03.750 189 12593.17 43.33 54482.00 88888.00 2016-07-07 20:25:03.875 189 12593.17 43.27 54481.97 88888.00 2016-07-07 20:25:04.000 189 12593.08 43.20 54481.97 88888.00 2016-07-07 20:25:04.125 189 12593.00 43.15 54482.03 88888.00 2016-07-07 20:25:04.250 189 12592.98 43.10 54482.00 88888.00 2016-07-07 20:25:04.375 189 12592.98 43.15 54482.03 88888.00 2016-07-07 20:25:04.500 189 12593.00 43.15 54481.97 88888.00 2016-07-07 20:25:04.625 189 12592.98 43.15 54481.95 88888.00 2016-07-07 20:25:04.750 189 12592.92 43.12 54481.95 88888.00 2016-07-07 20:25:04.875 189 12592.95 43.10 54481.95 88888.00 2016-07-07 20:25:05.000 189 12592.95 43.08 54481.97 88888.00 2016-07-07 20:25:05.125 189 12592.92 43.10 54482.03 88888.00 2016-07-07 20:25:05.250 189 12592.83 43.08 54482.15 88888.00 2016-07-07 20:25:05.375 189 12592.83 43.08 54482.20 88888.00 2016-07-07 20:25:05.500 189 12592.85 43.08 54482.15 88888.00 2016-07-07 20:25:05.625 189 12592.95 43.10 54482.07 88888.00 2016-07-07 20:25:05.750 189 12593.00 43.10 54481.97 88888.00 2016-07-07 20:25:05.875 189 12592.95 43.10 54481.97 88888.00 2016-07-07 20:25:06.000 189 12592.90 43.05 54482.00 88888.00 2016-07-07 20:25:06.125 189 12592.83 43.00 54482.03 88888.00 2016-07-07 20:25:06.250 189 12592.83 43.00 54482.00 88888.00 2016-07-07 20:25:06.375 189 12592.85 43.02 54482.00 88888.00 2016-07-07 20:25:06.500 189 12592.83 43.02 54481.95 88888.00 2016-07-07 20:25:06.625 189 12592.90 43.02 54481.97 88888.00 2016-07-07 20:25:06.750 189 12592.92 43.02 54481.97 88888.00 2016-07-07 20:25:06.875 189 12592.90 43.02 54481.95 88888.00 2016-07-07 20:25:07.000 189 12592.92 43.00 54481.95 88888.00 2016-07-07 20:25:07.125 189 12592.92 43.00 54482.00 88888.00 2016-07-07 20:25:07.250 189 12592.90 42.95 54482.07 88888.00 2016-07-07 20:25:07.375 189 12592.98 42.92 54482.10 88888.00 2016-07-07 20:25:07.500 189 12593.02 42.98 54482.05 88888.00 2016-07-07 20:25:07.625 189 12593.08 43.02 54482.00 88888.00 2016-07-07 20:25:07.750 189 12593.10 43.02 54481.93 88888.00 2016-07-07 20:25:07.875 189 12593.12 43.02 54481.88 88888.00 2016-07-07 20:25:08.000 189 12593.10 42.98 54481.88 88888.00 2016-07-07 20:25:08.125 189 12593.02 42.88 54481.93 88888.00 2016-07-07 20:25:08.250 189 12593.00 42.85 54481.90 88888.00 2016-07-07 20:25:08.375 189 12593.08 42.85 54481.93 88888.00 2016-07-07 20:25:08.500 189 12593.10 42.83 54481.88 88888.00 2016-07-07 20:25:08.625 189 12593.17 42.80 54481.88 88888.00 2016-07-07 20:25:08.750 189 12593.23 42.77 54481.88 88888.00 2016-07-07 20:25:08.875 189 12593.25 42.77 54481.88 88888.00 2016-07-07 20:25:09.000 189 12593.20 42.77 54481.88 88888.00 2016-07-07 20:25:09.125 189 12593.20 42.75 54481.95 88888.00 2016-07-07 20:25:09.250 189 12593.23 42.67 54482.03 88888.00 2016-07-07 20:25:09.375 189 12593.23 42.67 54482.03 88888.00 2016-07-07 20:25:09.500 189 12593.25 42.65 54482.03 88888.00 2016-07-07 20:25:09.625 189 12593.38 42.65 54481.93 88888.00 2016-07-07 20:25:09.750 189 12593.45 42.65 54481.88 88888.00 2016-07-07 20:25:09.875 189 12593.50 42.67 54481.85 88888.00 2016-07-07 20:25:10.000 189 12593.42 42.60 54481.82 88888.00 2016-07-07 20:25:10.125 189 12593.42 42.52 54481.85 88888.00 2016-07-07 20:25:10.250 189 12593.40 42.48 54481.88 88888.00 2016-07-07 20:25:10.375 189 12593.45 42.48 54481.82 88888.00 2016-07-07 20:25:10.500 189 12593.48 42.45 54481.85 88888.00 2016-07-07 20:25:10.625 189 12593.52 42.42 54481.82 88888.00 2016-07-07 20:25:10.750 189 12593.62 42.42 54481.82 88888.00 2016-07-07 20:25:10.875 189 12593.60 42.40 54481.85 88888.00 2016-07-07 20:25:11.000 189 12593.58 42.38 54481.88 88888.00 2016-07-07 20:25:11.125 189 12593.60 42.33 54481.95 88888.00 2016-07-07 20:25:11.250 189 12593.58 42.27 54482.03 88888.00 2016-07-07 20:25:11.375 189 12593.62 42.27 54482.03 88888.00 2016-07-07 20:25:11.500 189 12593.73 42.27 54482.00 88888.00 2016-07-07 20:25:11.625 189 12593.83 42.30 54481.90 88888.00 2016-07-07 20:25:11.750 189 12593.90 42.30 54481.80 88888.00 2016-07-07 20:25:11.875 189 12593.90 42.27 54481.78 88888.00 2016-07-07 20:25:12.000 189 12593.88 42.23 54481.82 88888.00 2016-07-07 20:25:12.125 189 12593.83 42.17 54481.88 88888.00 2016-07-07 20:25:12.250 189 12593.77 42.15 54481.85 88888.00 2016-07-07 20:25:12.375 189 12593.85 42.17 54481.85 88888.00 2016-07-07 20:25:12.500 189 12593.92 42.17 54481.82 88888.00 2016-07-07 20:25:12.625 189 12593.95 42.15 54481.80 88888.00 2016-07-07 20:25:12.750 189 12593.92 42.10 54481.78 88888.00 2016-07-07 20:25:12.875 189 12593.95 42.08 54481.78 88888.00 2016-07-07 20:25:13.000 189 12593.95 42.08 54481.80 88888.00 2016-07-07 20:25:13.125 189 12593.92 42.08 54481.88 88888.00 2016-07-07 20:25:13.250 189 12593.92 42.02 54481.90 88888.00 2016-07-07 20:25:13.375 189 12594.02 42.02 54481.95 88888.00 2016-07-07 20:25:13.500 189 12594.05 42.05 54481.95 88888.00 2016-07-07 20:25:13.625 189 12594.08 42.12 54481.85 88888.00 2016-07-07 20:25:13.750 189 12594.08 42.12 54481.75 88888.00 2016-07-07 20:25:13.875 189 12594.10 42.08 54481.72 88888.00 2016-07-07 20:25:14.000 189 12594.05 42.02 54481.72 88888.00 2016-07-07 20:25:14.125 189 12594.00 41.98 54481.78 88888.00 2016-07-07 20:25:14.250 189 12593.98 41.95 54481.78 88888.00 2016-07-07 20:25:14.375 189 12593.98 41.92 54481.70 88888.00 2016-07-07 20:25:14.500 189 12593.95 41.98 54481.70 88888.00 2016-07-07 20:25:14.625 189 12594.00 41.95 54481.70 88888.00 2016-07-07 20:25:14.750 189 12594.00 41.98 54481.70 88888.00 2016-07-07 20:25:14.875 189 12593.95 42.00 54481.72 88888.00 2016-07-07 20:25:15.000 189 12593.92 42.00 54481.72 88888.00 2016-07-07 20:25:15.125 189 12593.88 41.98 54481.82 88888.00 2016-07-07 20:25:15.250 189 12593.88 41.95 54481.90 88888.00 2016-07-07 20:25:15.375 189 12593.92 41.95 54481.93 88888.00 2016-07-07 20:25:15.500 189 12593.92 41.98 54481.90 88888.00 2016-07-07 20:25:15.625 189 12593.98 42.00 54481.80 88888.00 2016-07-07 20:25:15.750 189 12594.00 42.02 54481.72 88888.00 2016-07-07 20:25:15.875 189 12593.98 42.02 54481.68 88888.00 2016-07-07 20:25:16.000 189 12593.95 41.95 54481.70 88888.00 2016-07-07 20:25:16.125 189 12593.90 41.90 54481.70 88888.00 2016-07-07 20:25:16.250 189 12593.80 41.88 54481.70 88888.00 2016-07-07 20:25:16.375 189 12593.88 41.92 54481.68 88888.00 2016-07-07 20:25:16.500 189 12593.92 41.92 54481.68 88888.00 2016-07-07 20:25:16.625 189 12593.92 41.90 54481.68 88888.00 2016-07-07 20:25:16.750 189 12593.88 41.90 54481.65 88888.00 2016-07-07 20:25:16.875 189 12593.85 41.90 54481.62 88888.00 2016-07-07 20:25:17.000 189 12593.90 41.95 54481.62 88888.00 2016-07-07 20:25:17.125 189 12593.88 42.00 54481.72 88888.00 2016-07-07 20:25:17.250 189 12593.83 41.98 54481.82 88888.00 2016-07-07 20:25:17.375 189 12593.80 42.00 54481.85 88888.00 2016-07-07 20:25:17.500 189 12593.85 42.02 54481.82 88888.00 2016-07-07 20:25:17.625 189 12593.92 42.10 54481.72 88888.00 2016-07-07 20:25:17.750 189 12593.98 42.15 54481.65 88888.00 2016-07-07 20:25:17.875 189 12594.00 42.12 54481.65 88888.00 2016-07-07 20:25:18.000 189 12593.98 42.10 54481.62 88888.00 2016-07-07 20:25:18.125 189 12593.90 42.05 54481.65 88888.00 2016-07-07 20:25:18.250 189 12593.83 42.05 54481.65 88888.00 2016-07-07 20:25:18.375 189 12593.90 42.08 54481.62 88888.00 2016-07-07 20:25:18.500 189 12593.90 42.12 54481.62 88888.00 2016-07-07 20:25:18.625 189 12593.95 42.15 54481.60 88888.00 2016-07-07 20:25:18.750 189 12593.95 42.15 54481.57 88888.00 2016-07-07 20:25:18.875 189 12593.95 42.15 54481.57 88888.00 2016-07-07 20:25:19.000 189 12594.00 42.17 54481.60 88888.00 2016-07-07 20:25:19.125 189 12593.95 42.17 54481.65 88888.00 2016-07-07 20:25:19.250 189 12593.88 42.12 54481.70 88888.00 2016-07-07 20:25:19.375 189 12593.90 42.17 54481.75 88888.00 2016-07-07 20:25:19.500 189 12593.98 42.23 54481.70 88888.00 2016-07-07 20:25:19.625 189 12594.05 42.27 54481.62 88888.00 2016-07-07 20:25:19.750 189 12594.12 42.30 54481.57 88888.00 2016-07-07 20:25:19.875 189 12594.12 42.27 54481.55 88888.00 2016-07-07 20:25:20.000 189 12594.10 42.25 54481.55 88888.00 2016-07-07 20:25:20.125 189 12594.02 42.23 54481.60 88888.00 2016-07-07 20:25:20.250 189 12593.98 42.25 54481.57 88888.00 2016-07-07 20:25:20.375 189 12594.05 42.25 54481.55 88888.00 2016-07-07 20:25:20.500 189 12594.10 42.27 54481.53 88888.00 2016-07-07 20:25:20.625 189 12594.12 42.27 54481.50 88888.00 2016-07-07 20:25:20.750 189 12594.12 42.23 54481.50 88888.00 2016-07-07 20:25:20.875 189 12594.12 42.25 54481.53 88888.00 2016-07-07 20:25:21.000 189 12594.17 42.30 54481.55 88888.00 2016-07-07 20:25:21.125 189 12594.17 42.30 54481.60 88888.00 2016-07-07 20:25:21.250 189 12594.12 42.23 54481.65 88888.00 2016-07-07 20:25:21.375 189 12594.15 42.20 54481.68 88888.00 2016-07-07 20:25:21.500 189 12594.23 42.25 54481.65 88888.00 2016-07-07 20:25:21.625 189 12594.27 42.33 54481.57 88888.00 2016-07-07 20:25:21.750 189 12594.30 42.35 54481.50 88888.00 2016-07-07 20:25:21.875 189 12594.30 42.38 54481.50 88888.00 2016-07-07 20:25:22.000 189 12594.27 42.35 54481.53 88888.00 2016-07-07 20:25:22.125 189 12594.25 42.27 54481.55 88888.00 2016-07-07 20:25:22.250 189 12594.33 42.25 54481.53 88888.00 2016-07-07 20:25:22.375 189 12594.48 42.25 54481.47 88888.00 2016-07-07 20:25:22.500 189 12594.45 42.25 54481.47 88888.00 2016-07-07 20:25:22.625 189 12594.45 42.23 54481.47 88888.00 2016-07-07 20:25:22.750 189 12594.48 42.20 54481.45 88888.00 2016-07-07 20:25:22.875 189 12594.52 42.20 54481.47 88888.00 2016-07-07 20:25:23.000 189 12594.58 42.20 54481.50 88888.00 2016-07-07 20:25:23.125 189 12594.58 42.23 54481.57 88888.00 2016-07-07 20:25:23.250 189 12594.55 42.17 54481.62 88888.00 2016-07-07 20:25:23.375 189 12594.58 42.15 54481.62 88888.00 2016-07-07 20:25:23.500 189 12594.65 42.17 54481.60 88888.00 2016-07-07 20:25:23.625 189 12594.80 42.23 54481.50 88888.00 2016-07-07 20:25:23.750 189 12594.90 42.20 54481.43 88888.00 2016-07-07 20:25:23.875 189 12594.90 42.17 54481.40 88888.00 2016-07-07 20:25:24.000 189 12594.90 42.12 54481.45 88888.00 2016-07-07 20:25:24.125 189 12594.88 42.08 54481.47 88888.00 2016-07-07 20:25:24.250 189 12594.88 42.05 54481.45 88888.00 2016-07-07 20:25:24.375 189 12594.98 42.08 54481.43 88888.00 2016-07-07 20:25:24.500 189 12595.02 42.08 54481.40 88888.00 2016-07-07 20:25:24.625 189 12595.08 42.08 54481.40 88888.00 2016-07-07 20:25:24.750 189 12595.10 42.05 54481.40 88888.00 2016-07-07 20:25:24.875 189 12595.10 42.00 54481.40 88888.00 2016-07-07 20:25:25.000 189 12595.10 42.00 54481.43 88888.00 2016-07-07 20:25:25.125 189 12595.10 41.98 54481.50 88888.00 2016-07-07 20:25:25.250 189 12595.08 41.88 54481.55 88888.00 2016-07-07 20:25:25.375 189 12595.08 41.88 54481.60 88888.00 2016-07-07 20:25:25.500 189 12595.15 41.90 54481.57 88888.00 2016-07-07 20:25:25.625 189 12595.23 41.92 54481.47 88888.00 2016-07-07 20:25:25.750 189 12595.23 41.90 54481.43 88888.00 2016-07-07 20:25:25.875 189 12595.20 41.85 54481.40 88888.00 2016-07-07 20:25:26.000 189 12595.15 41.77 54481.40 88888.00 2016-07-07 20:25:26.125 189 12595.10 41.73 54481.45 88888.00 2016-07-07 20:25:26.250 189 12595.12 41.70 54481.47 88888.00 2016-07-07 20:25:26.375 189 12595.20 41.70 54481.45 88888.00 2016-07-07 20:25:26.500 189 12595.20 41.67 54481.43 88888.00 2016-07-07 20:25:26.625 189 12595.15 41.65 54481.43 88888.00 2016-07-07 20:25:26.750 189 12595.17 41.62 54481.45 88888.00 2016-07-07 20:25:26.875 189 12595.17 41.58 54481.45 88888.00 2016-07-07 20:25:27.000 189 12595.15 41.55 54481.43 88888.00 2016-07-07 20:25:27.125 189 12595.15 41.55 54481.53 88888.00 2016-07-07 20:25:27.250 189 12595.08 41.48 54481.57 88888.00 2016-07-07 20:25:27.375 189 12595.10 41.50 54481.60 88888.00 2016-07-07 20:25:27.500 189 12595.17 41.48 54481.57 88888.00 2016-07-07 20:25:27.625 189 12595.17 41.52 54481.50 88888.00 2016-07-07 20:25:27.750 189 12595.23 41.50 54481.43 88888.00 2016-07-07 20:25:27.875 189 12595.20 41.42 54481.38 88888.00 2016-07-07 20:25:28.000 189 12595.20 41.33 54481.35 88888.00 2016-07-07 20:25:28.125 189 12595.15 41.27 54481.43 88888.00 2016-07-07 20:25:28.250 189 12595.10 41.25 54481.47 88888.00 2016-07-07 20:25:28.375 189 12595.15 41.23 54481.45 88888.00 2016-07-07 20:25:28.500 189 12595.15 41.23 54481.43 88888.00 2016-07-07 20:25:28.625 189 12595.12 41.17 54481.43 88888.00 2016-07-07 20:25:28.750 189 12595.12 41.15 54481.43 88888.00 2016-07-07 20:25:28.875 189 12595.12 41.15 54481.43 88888.00 2016-07-07 20:25:29.000 189 12595.10 41.12 54481.45 88888.00 2016-07-07 20:25:29.125 189 12595.05 41.10 54481.53 88888.00 2016-07-07 20:25:29.250 189 12594.98 41.05 54481.62 88888.00 2016-07-07 20:25:29.375 189 12594.95 40.98 54481.65 88888.00 2016-07-07 20:25:29.500 189 12594.95 41.00 54481.60 88888.00 2016-07-07 20:25:29.625 189 12595.00 41.02 54481.50 88888.00 2016-07-07 20:25:29.750 189 12595.08 41.02 54481.45 88888.00 2016-07-07 20:25:29.875 189 12595.12 41.00 54481.45 88888.00 2016-07-07 20:25:30.000 189 12595.05 40.95 54481.45 88888.00 2016-07-07 20:25:30.125 189 12594.92 40.90 54481.50 88888.00 2016-07-07 20:25:30.250 189 12594.75 40.85 54481.50 88888.00 2016-07-07 20:25:30.375 189 12594.77 40.83 54481.47 88888.00 2016-07-07 20:25:30.500 189 12594.83 40.83 54481.45 88888.00 2016-07-07 20:25:30.625 189 12594.88 40.83 54481.43 88888.00 2016-07-07 20:25:30.750 189 12594.90 40.83 54481.43 88888.00 2016-07-07 20:25:30.875 189 12594.88 40.77 54481.43 88888.00 2016-07-07 20:25:31.000 189 12594.83 40.75 54481.45 88888.00 2016-07-07 20:25:31.125 189 12594.77 40.75 54481.53 88888.00 2016-07-07 20:25:31.250 189 12594.73 40.70 54481.57 88888.00 2016-07-07 20:25:31.375 189 12594.73 40.70 54481.60 88888.00 2016-07-07 20:25:31.500 189 12594.77 40.75 54481.57 88888.00 2016-07-07 20:25:31.625 189 12594.80 40.75 54481.50 88888.00 2016-07-07 20:25:31.750 189 12594.80 40.75 54481.40 88888.00 2016-07-07 20:25:31.875 189 12594.83 40.73 54481.43 88888.00 2016-07-07 20:25:32.000 189 12594.85 40.70 54481.43 88888.00 2016-07-07 20:25:32.125 189 12594.77 40.65 54481.45 88888.00 2016-07-07 20:25:32.250 189 12594.75 40.65 54481.47 88888.00 2016-07-07 20:25:32.375 189 12594.80 40.67 54481.43 88888.00 2016-07-07 20:25:32.500 189 12594.77 40.65 54481.38 88888.00 2016-07-07 20:25:32.625 189 12594.80 40.60 54481.35 88888.00 2016-07-07 20:25:32.750 189 12594.83 40.62 54481.35 88888.00 2016-07-07 20:25:32.875 189 12594.85 40.65 54481.32 88888.00 2016-07-07 20:25:33.000 189 12594.88 40.70 54481.35 88888.00 2016-07-07 20:25:33.125 189 12594.92 40.70 54481.45 88888.00 2016-07-07 20:25:33.250 189 12594.95 40.67 54481.50 88888.00 2016-07-07 20:25:33.375 189 12595.00 40.65 54481.55 88888.00 2016-07-07 20:25:33.500 189 12595.02 40.70 54481.53 88888.00 2016-07-07 20:25:33.625 189 12595.10 40.73 54481.40 88888.00 2016-07-07 20:25:33.750 189 12595.12 40.73 54481.32 88888.00 2016-07-07 20:25:33.875 189 12595.17 40.77 54481.28 88888.00 2016-07-07 20:25:34.000 189 12595.23 40.75 54481.32 88888.00 2016-07-07 20:25:34.125 189 12595.20 40.67 54481.38 88888.00 2016-07-07 20:25:34.250 189 12595.25 40.65 54481.35 88888.00 2016-07-07 20:25:34.375 189 12595.25 40.65 54481.32 88888.00 2016-07-07 20:25:34.500 189 12595.25 40.65 54481.32 88888.00 2016-07-07 20:25:34.625 189 12595.25 40.67 54481.28 88888.00 2016-07-07 20:25:34.750 189 12595.35 40.70 54481.28 88888.00 2016-07-07 20:25:34.875 189 12595.50 40.67 54481.28 88888.00 2016-07-07 20:25:35.000 189 12595.52 40.65 54481.25 88888.00 2016-07-07 20:25:35.125 189 12595.52 40.65 54481.32 88888.00 2016-07-07 20:25:35.250 189 12595.58 40.62 54481.43 88888.00 2016-07-07 20:25:35.375 189 12595.62 40.65 54481.47 88888.00 2016-07-07 20:25:35.500 189 12595.70 40.70 54481.43 88888.00 2016-07-07 20:25:35.625 189 12595.88 40.70 54481.32 88888.00 2016-07-07 20:25:35.750 189 12595.98 40.73 54481.22 88888.00 2016-07-07 20:25:35.875 189 12596.00 40.70 54481.22 88888.00 2016-07-07 20:25:36.000 189 12596.00 40.65 54481.22 88888.00 2016-07-07 20:25:36.125 189 12595.95 40.60 54481.25 88888.00 2016-07-07 20:25:36.250 189 12595.88 40.67 54481.25 88888.00 2016-07-07 20:25:36.375 189 12595.95 40.67 54481.20 88888.00 2016-07-07 20:25:36.500 189 12595.98 40.67 54481.20 88888.00 2016-07-07 20:25:36.625 189 12596.05 40.67 54481.20 88888.00 2016-07-07 20:25:36.750 189 12596.17 40.65 54481.20 88888.00 2016-07-07 20:25:36.875 189 12596.23 40.67 54481.15 88888.00 2016-07-07 20:25:37.000 189 12596.33 40.67 54481.18 88888.00 2016-07-07 20:25:37.125 189 12596.40 40.67 54481.22 88888.00 2016-07-07 20:25:37.250 189 12596.38 40.65 54481.30 88888.00 2016-07-07 20:25:37.375 189 12596.38 40.65 54481.32 88888.00 2016-07-07 20:25:37.500 189 12596.48 40.67 54481.28 88888.00 2016-07-07 20:25:37.625 189 12596.62 40.73 54481.20 88888.00 2016-07-07 20:25:37.750 189 12596.70 40.73 54481.12 88888.00 2016-07-07 20:25:37.875 189 12596.83 40.73 54481.07 88888.00 2016-07-07 20:25:38.000 189 12596.77 40.70 54481.10 88888.00 2016-07-07 20:25:38.125 189 12596.67 40.65 54481.15 88888.00 2016-07-07 20:25:38.250 189 12596.67 40.62 54481.15 88888.00 2016-07-07 20:25:38.375 189 12596.75 40.62 54481.15 88888.00 2016-07-07 20:25:38.500 189 12596.77 40.65 54481.15 88888.00 2016-07-07 20:25:38.625 189 12596.77 40.62 54481.12 88888.00 2016-07-07 20:25:38.750 189 12596.83 40.62 54481.10 88888.00 2016-07-07 20:25:38.875 189 12596.90 40.62 54481.10 88888.00 2016-07-07 20:25:39.000 189 12596.92 40.65 54481.12 88888.00 2016-07-07 20:25:39.125 189 12596.90 40.62 54481.20 88888.00 2016-07-07 20:25:39.250 189 12596.83 40.62 54481.28 88888.00 2016-07-07 20:25:39.375 189 12596.88 40.62 54481.28 88888.00 2016-07-07 20:25:39.500 189 12596.95 40.65 54481.22 88888.00 2016-07-07 20:25:39.625 189 12597.02 40.73 54481.15 88888.00 2016-07-07 20:25:39.750 189 12597.10 40.75 54481.07 88888.00 2016-07-07 20:25:39.875 189 12597.12 40.73 54481.05 88888.00 2016-07-07 20:25:40.000 189 12597.05 40.62 54481.05 88888.00 2016-07-07 20:25:40.125 189 12597.02 40.62 54481.10 88888.00 2016-07-07 20:25:40.250 189 12597.00 40.60 54481.10 88888.00 2016-07-07 20:25:40.375 189 12597.05 40.62 54481.10 88888.00 2016-07-07 20:25:40.500 189 12597.08 40.65 54481.10 88888.00 2016-07-07 20:25:40.625 189 12597.05 40.65 54481.10 88888.00 2016-07-07 20:25:40.750 189 12597.05 40.62 54481.10 88888.00 2016-07-07 20:25:40.875 189 12597.05 40.65 54481.12 88888.00 2016-07-07 20:25:41.000 189 12597.05 40.62 54481.12 88888.00 2016-07-07 20:25:41.125 189 12597.08 40.62 54481.20 88888.00 2016-07-07 20:25:41.250 189 12597.10 40.60 54481.25 88888.00 2016-07-07 20:25:41.375 189 12597.05 40.60 54481.28 88888.00 2016-07-07 20:25:41.500 189 12597.05 40.60 54481.25 88888.00 2016-07-07 20:25:41.625 189 12597.12 40.65 54481.18 88888.00 2016-07-07 20:25:41.750 189 12597.15 40.67 54481.12 88888.00 2016-07-07 20:25:41.875 189 12597.12 40.70 54481.12 88888.00 2016-07-07 20:25:42.000 189 12597.05 40.70 54481.12 88888.00 2016-07-07 20:25:42.125 189 12597.02 40.65 54481.12 88888.00 2016-07-07 20:25:42.250 189 12597.02 40.62 54481.15 88888.00 2016-07-07 20:25:42.375 189 12597.10 40.62 54481.15 88888.00 2016-07-07 20:25:42.500 189 12597.12 40.67 54481.12 88888.00 2016-07-07 20:25:42.625 189 12597.10 40.70 54481.10 88888.00 2016-07-07 20:25:42.750 189 12597.02 40.67 54481.10 88888.00 2016-07-07 20:25:42.875 189 12597.02 40.67 54481.12 88888.00 2016-07-07 20:25:43.000 189 12597.00 40.73 54481.12 88888.00 2016-07-07 20:25:43.125 189 12596.98 40.70 54481.18 88888.00 2016-07-07 20:25:43.250 189 12596.95 40.67 54481.28 88888.00 2016-07-07 20:25:43.375 189 12596.92 40.67 54481.28 88888.00 2016-07-07 20:25:43.500 189 12596.92 40.70 54481.28 88888.00 2016-07-07 20:25:43.625 189 12597.00 40.75 54481.20 88888.00 2016-07-07 20:25:43.750 189 12597.00 40.80 54481.10 88888.00 2016-07-07 20:25:43.875 189 12597.00 40.77 54481.07 88888.00 2016-07-07 20:25:44.000 189 12597.00 40.75 54481.10 88888.00 2016-07-07 20:25:44.125 189 12596.98 40.70 54481.15 88888.00 2016-07-07 20:25:44.250 189 12596.85 40.70 54481.15 88888.00 2016-07-07 20:25:44.375 189 12596.90 40.70 54481.12 88888.00 2016-07-07 20:25:44.500 189 12596.95 40.73 54481.10 88888.00 2016-07-07 20:25:44.625 189 12596.92 40.73 54481.10 88888.00 2016-07-07 20:25:44.750 189 12596.90 40.70 54481.10 88888.00 2016-07-07 20:25:44.875 189 12596.88 40.70 54481.10 88888.00 2016-07-07 20:25:45.000 189 12596.85 40.70 54481.10 88888.00 2016-07-07 20:25:45.125 189 12596.90 40.70 54481.15 88888.00 2016-07-07 20:25:45.250 189 12596.92 40.67 54481.25 88888.00 2016-07-07 20:25:45.375 189 12596.92 40.67 54481.30 88888.00 2016-07-07 20:25:45.500 189 12596.92 40.67 54481.22 88888.00 2016-07-07 20:25:45.625 189 12596.83 40.62 54481.10 88888.00 2016-07-07 20:25:45.750 189 12596.90 40.73 54481.07 88888.00 2016-07-07 20:25:45.875 189 12596.98 40.80 54481.07 88888.00 2016-07-07 20:25:46.000 189 12596.95 40.75 54481.07 88888.00 2016-07-07 20:25:46.125 189 12596.95 40.67 54481.15 88888.00 2016-07-07 20:25:46.250 189 12596.95 40.70 54481.15 88888.00 2016-07-07 20:25:46.375 189 12597.02 40.67 54481.10 88888.00 2016-07-07 20:25:46.500 189 12597.02 40.67 54481.07 88888.00 2016-07-07 20:25:46.625 189 12597.00 40.67 54481.07 88888.00 2016-07-07 20:25:46.750 189 12597.02 40.70 54481.10 88888.00 2016-07-07 20:25:46.875 189 12597.08 40.70 54481.10 88888.00 2016-07-07 20:25:47.000 189 12597.10 40.70 54481.10 88888.00 2016-07-07 20:25:47.125 189 12597.12 40.73 54481.18 88888.00 2016-07-07 20:25:47.250 189 12597.10 40.70 54481.25 88888.00 2016-07-07 20:25:47.375 189 12597.10 40.73 54481.28 88888.00 2016-07-07 20:25:47.500 189 12597.12 40.75 54481.25 88888.00 2016-07-07 20:25:47.625 189 12597.17 40.80 54481.15 88888.00 2016-07-07 20:25:47.750 189 12597.30 40.85 54481.10 88888.00 2016-07-07 20:25:47.875 189 12597.33 40.83 54481.05 88888.00 2016-07-07 20:25:48.000 189 12597.30 40.75 54481.05 88888.00 2016-07-07 20:25:48.125 189 12597.25 40.73 54481.07 88888.00 2016-07-07 20:25:48.250 189 12597.20 40.70 54481.07 88888.00 2016-07-07 20:25:48.375 189 12597.23 40.73 54481.05 88888.00 2016-07-07 20:25:48.500 189 12597.35 40.73 54481.05 88888.00 2016-07-07 20:25:48.625 189 12597.42 40.75 54481.07 88888.00 2016-07-07 20:25:48.750 189 12597.45 40.77 54481.05 88888.00 2016-07-07 20:25:48.875 189 12597.45 40.75 54481.03 88888.00 2016-07-07 20:25:49.000 189 12597.48 40.73 54481.05 88888.00 2016-07-07 20:25:49.125 189 12597.48 40.73 54481.12 88888.00 2016-07-07 20:25:49.250 189 12597.50 40.70 54481.22 88888.00 2016-07-07 20:25:49.375 189 12597.58 40.67 54481.25 88888.00 2016-07-07 20:25:49.500 189 12597.62 40.73 54481.20 88888.00 2016-07-07 20:25:49.625 189 12597.73 40.75 54481.15 88888.00 2016-07-07 20:25:49.750 189 12597.77 40.75 54481.05 88888.00 2016-07-07 20:25:49.875 189 12597.77 40.73 54481.00 88888.00 2016-07-07 20:25:50.000 189 12597.73 40.70 54481.03 88888.00 2016-07-07 20:25:50.125 189 12597.65 40.67 54481.07 88888.00 2016-07-07 20:25:50.250 189 12597.67 40.65 54481.10 88888.00 2016-07-07 20:25:50.375 189 12597.70 40.60 54481.07 88888.00 2016-07-07 20:25:50.500 189 12597.75 40.58 54481.03 88888.00 2016-07-07 20:25:50.625 189 12597.75 40.58 54481.03 88888.00 2016-07-07 20:25:50.750 189 12597.73 40.52 54481.07 88888.00 2016-07-07 20:25:50.875 189 12597.75 40.50 54481.05 88888.00 2016-07-07 20:25:51.000 189 12597.80 40.48 54481.07 88888.00 2016-07-07 20:25:51.125 189 12597.73 40.48 54481.15 88888.00 2016-07-07 20:25:51.250 189 12597.73 40.42 54481.20 88888.00 2016-07-07 20:25:51.375 189 12597.77 40.38 54481.22 88888.00 2016-07-07 20:25:51.500 189 12597.77 40.38 54481.20 88888.00 2016-07-07 20:25:51.625 189 12597.83 40.40 54481.10 88888.00 2016-07-07 20:25:51.750 189 12597.88 40.38 54481.05 88888.00 2016-07-07 20:25:51.875 189 12597.90 40.30 54481.03 88888.00 2016-07-07 20:25:52.000 189 12597.90 40.23 54481.03 88888.00 2016-07-07 20:25:52.125 189 12597.85 40.17 54481.05 88888.00 2016-07-07 20:25:52.250 189 12597.80 40.15 54481.05 88888.00 2016-07-07 20:25:52.375 189 12597.80 40.12 54481.03 88888.00 2016-07-07 20:25:52.500 189 12597.85 40.05 54481.00 88888.00 2016-07-07 20:25:52.625 189 12597.88 40.00 54481.00 88888.00 2016-07-07 20:25:52.750 189 12597.90 39.98 54481.03 88888.00 2016-07-07 20:25:52.875 189 12597.95 39.98 54481.05 88888.00 2016-07-07 20:25:53.000 189 12597.98 39.95 54481.05 88888.00 2016-07-07 20:25:53.125 189 12597.98 39.95 54481.07 88888.00 2016-07-07 20:25:53.250 189 12597.95 39.88 54481.18 88888.00 2016-07-07 20:25:53.375 189 12597.95 39.85 54481.20 88888.00 2016-07-07 20:25:53.500 189 12598.00 39.85 54481.18 88888.00 2016-07-07 20:25:53.625 189 12598.08 39.88 54481.07 88888.00 2016-07-07 20:25:53.750 189 12598.12 39.85 54481.03 88888.00 2016-07-07 20:25:53.875 189 12598.15 39.83 54481.00 88888.00 2016-07-07 20:25:54.000 189 12598.15 39.75 54481.03 88888.00 2016-07-07 20:25:54.125 189 12598.05 39.67 54481.05 88888.00 2016-07-07 20:25:54.250 189 12598.02 39.67 54481.03 88888.00 2016-07-07 20:25:54.375 189 12598.15 39.65 54481.03 88888.00 2016-07-07 20:25:54.500 189 12598.15 39.62 54481.00 88888.00 2016-07-07 20:25:54.625 189 12598.20 39.62 54481.00 88888.00 2016-07-07 20:25:54.750 189 12598.25 39.62 54481.00 88888.00 2016-07-07 20:25:54.875 189 12598.23 39.60 54480.97 88888.00 2016-07-07 20:25:55.000 189 12598.27 39.58 54481.00 88888.00 2016-07-07 20:25:55.125 189 12598.30 39.55 54481.05 88888.00 2016-07-07 20:25:55.250 189 12598.30 39.48 54481.12 88888.00 2016-07-07 20:25:55.375 189 12598.35 39.42 54481.15 88888.00 2016-07-07 20:25:55.500 189 12598.42 39.45 54481.12 88888.00 2016-07-07 20:25:55.625 189 12598.50 39.50 54481.05 88888.00 2016-07-07 20:25:55.750 189 12598.48 39.50 54480.97 88888.00 2016-07-07 20:25:55.875 189 12598.50 39.48 54480.95 88888.00 2016-07-07 20:25:56.000 189 12598.52 39.40 54480.95 88888.00 2016-07-07 20:25:56.125 189 12598.45 39.33 54481.03 88888.00 2016-07-07 20:25:56.250 189 12598.42 39.30 54481.03 88888.00 2016-07-07 20:25:56.375 189 12598.40 39.33 54481.03 88888.00 2016-07-07 20:25:56.500 189 12598.42 39.33 54481.00 88888.00 2016-07-07 20:25:56.625 189 12598.48 39.30 54480.97 88888.00 2016-07-07 20:25:56.750 189 12598.50 39.30 54480.97 88888.00 2016-07-07 20:25:56.875 189 12598.52 39.27 54481.00 88888.00 2016-07-07 20:25:57.000 189 12598.55 39.25 54480.97 88888.00 2016-07-07 20:25:57.125 189 12598.55 39.27 54481.05 88888.00 2016-07-07 20:25:57.250 189 12598.52 39.25 54481.15 88888.00 2016-07-07 20:25:57.375 189 12598.55 39.25 54481.18 88888.00 2016-07-07 20:25:57.500 189 12598.60 39.25 54481.15 88888.00 2016-07-07 20:25:57.625 189 12598.67 39.33 54481.05 88888.00 2016-07-07 20:25:57.750 189 12598.67 39.33 54480.97 88888.00 2016-07-07 20:25:57.875 189 12598.67 39.30 54480.90 88888.00 2016-07-07 20:25:58.000 189 12598.67 39.23 54480.93 88888.00 2016-07-07 20:25:58.125 189 12598.62 39.20 54480.97 88888.00 2016-07-07 20:25:58.250 189 12598.65 39.23 54480.97 88888.00 2016-07-07 20:25:58.375 189 12598.75 39.23 54480.97 88888.00 2016-07-07 20:25:58.500 189 12598.77 39.23 54480.95 88888.00 2016-07-07 20:25:58.625 189 12598.75 39.25 54480.97 88888.00 2016-07-07 20:25:58.750 189 12598.80 39.27 54480.95 88888.00 2016-07-07 20:25:58.875 189 12598.83 39.27 54480.95 88888.00 2016-07-07 20:25:59.000 189 12598.88 39.30 54481.00 88888.00 2016-07-07 20:25:59.125 189 12598.88 39.30 54481.07 88888.00 2016-07-07 20:25:59.250 189 12598.85 39.30 54481.12 88888.00 2016-07-07 20:25:59.375 189 12598.88 39.27 54481.12 88888.00 2016-07-07 20:25:59.500 189 12598.98 39.33 54481.10 88888.00 2016-07-07 20:25:59.625 189 12599.02 39.42 54481.00 88888.00 2016-07-07 20:25:59.750 189 12599.08 39.48 54480.95 88888.00 2016-07-07 20:25:59.875 189 12599.08 39.45 54480.95 88888.00 2016-07-07 20:26:00.000 189 12599.05 39.42 54480.93 88888.00 2016-07-07 20:26:00.125 189 12599.00 39.40 54481.00 88888.00 2016-07-07 20:26:00.250 189 12599.00 39.45 54480.97 88888.00 2016-07-07 20:26:00.375 189 12599.00 39.48 54480.95 88888.00 2016-07-07 20:26:00.500 189 12598.92 39.48 54480.93 88888.00 2016-07-07 20:26:00.625 189 12598.90 39.48 54480.93 88888.00 2016-07-07 20:26:00.750 189 12598.92 39.52 54480.90 88888.00 2016-07-07 20:26:00.875 189 12598.98 39.55 54480.93 88888.00 2016-07-07 20:26:01.000 189 12598.98 39.58 54480.93 88888.00 2016-07-07 20:26:01.125 189 12598.98 39.60 54481.00 88888.00 2016-07-07 20:26:01.250 189 12598.95 39.60 54481.07 88888.00 2016-07-07 20:26:01.375 189 12598.95 39.62 54481.10 88888.00 2016-07-07 20:26:01.500 189 12598.98 39.67 54481.07 88888.00 2016-07-07 20:26:01.625 189 12599.08 39.73 54480.97 88888.00 2016-07-07 20:26:01.750 189 12599.10 39.77 54480.90 88888.00 2016-07-07 20:26:01.875 189 12599.08 39.77 54480.88 88888.00 2016-07-07 20:26:02.000 189 12598.98 39.73 54480.88 88888.00 2016-07-07 20:26:02.125 189 12598.90 39.70 54480.93 88888.00 2016-07-07 20:26:02.250 189 12598.90 39.73 54480.93 88888.00 2016-07-07 20:26:02.375 189 12598.88 39.77 54480.93 88888.00 2016-07-07 20:26:02.500 189 12598.85 39.80 54480.90 88888.00 2016-07-07 20:26:02.625 189 12598.90 39.83 54480.93 88888.00 2016-07-07 20:26:02.750 189 12598.90 39.80 54480.90 88888.00 2016-07-07 20:26:02.875 189 12598.80 39.80 54480.90 88888.00 2016-07-07 20:26:03.000 189 12598.77 39.85 54480.93 88888.00 2016-07-07 20:26:03.125 189 12598.75 39.88 54481.00 88888.00 2016-07-07 20:26:03.250 189 12598.73 39.85 54481.05 88888.00 2016-07-07 20:26:03.375 189 12598.70 39.85 54481.07 88888.00 2016-07-07 20:26:03.500 189 12598.73 39.90 54481.07 88888.00 2016-07-07 20:26:03.625 189 12598.75 39.95 54480.97 88888.00 2016-07-07 20:26:03.750 189 12598.80 40.02 54480.93 88888.00 2016-07-07 20:26:03.875 189 12598.80 40.02 54480.88 88888.00 2016-07-07 20:26:04.000 189 12598.67 39.92 54480.88 88888.00 2016-07-07 20:26:04.125 189 12598.52 39.88 54480.90 88888.00 2016-07-07 20:26:04.250 189 12598.45 39.85 54480.90 88888.00 2016-07-07 20:26:04.375 189 12598.55 39.90 54480.93 88888.00 2016-07-07 20:26:04.500 189 12598.58 39.92 54480.90 88888.00 2016-07-07 20:26:04.625 189 12598.45 39.95 54480.88 88888.00 2016-07-07 20:26:04.750 189 12598.40 39.92 54480.88 88888.00 2016-07-07 20:26:04.875 189 12598.45 39.92 54480.88 88888.00 2016-07-07 20:26:05.000 189 12598.48 39.95 54480.88 88888.00 2016-07-07 20:26:05.125 189 12598.40 39.92 54480.95 88888.00 2016-07-07 20:26:05.250 189 12598.35 39.92 54481.03 88888.00 2016-07-07 20:26:05.375 189 12598.38 39.92 54481.07 88888.00 2016-07-07 20:26:05.500 189 12598.38 39.98 54481.05 88888.00 2016-07-07 20:26:05.625 189 12598.42 39.98 54480.97 88888.00 2016-07-07 20:26:05.750 189 12598.42 40.00 54480.90 88888.00 2016-07-07 20:26:05.875 189 12598.42 39.98 54480.90 88888.00 2016-07-07 20:26:06.000 189 12598.38 39.95 54480.90 88888.00 2016-07-07 20:26:06.125 189 12598.27 39.90 54480.95 88888.00 2016-07-07 20:26:06.250 189 12598.20 39.92 54480.93 88888.00 2016-07-07 20:26:06.375 189 12598.17 39.92 54480.93 88888.00 2016-07-07 20:26:06.500 189 12598.17 39.95 54480.90 88888.00 2016-07-07 20:26:06.625 189 12598.17 39.95 54480.93 88888.00 2016-07-07 20:26:06.750 189 12598.15 39.92 54480.93 88888.00 2016-07-07 20:26:06.875 189 12598.10 39.90 54480.90 88888.00 2016-07-07 20:26:07.000 189 12598.05 39.92 54480.90 88888.00 2016-07-07 20:26:07.125 189 12598.08 39.90 54480.95 88888.00 2016-07-07 20:26:07.250 189 12598.02 39.85 54481.05 88888.00 2016-07-07 20:26:07.375 189 12597.98 39.83 54481.07 88888.00 2016-07-07 20:26:07.500 189 12598.00 39.83 54481.07 88888.00 2016-07-07 20:26:07.625 189 12598.08 39.85 54481.00 88888.00 2016-07-07 20:26:07.750 189 12598.10 39.88 54480.93 88888.00 2016-07-07 20:26:07.875 189 12598.00 39.88 54480.90 88888.00 2016-07-07 20:26:08.000 189 12597.88 39.77 54480.93 88888.00 2016-07-07 20:26:08.125 189 12597.75 39.70 54481.00 88888.00 2016-07-07 20:26:08.250 189 12597.75 39.73 54481.00 88888.00 2016-07-07 20:26:08.375 189 12597.77 39.73 54480.97 88888.00 2016-07-07 20:26:08.500 189 12597.77 39.73 54480.93 88888.00 2016-07-07 20:26:08.625 189 12597.77 39.75 54480.93 88888.00 2016-07-07 20:26:08.750 189 12597.73 39.70 54480.90 88888.00 2016-07-07 20:26:08.875 189 12597.67 39.62 54480.93 88888.00 2016-07-07 20:26:09.000 189 12597.70 39.60 54480.90 88888.00 2016-07-07 20:26:09.125 189 12597.67 39.67 54481.00 88888.00 2016-07-07 20:26:09.250 189 12597.70 39.62 54481.10 88888.00 2016-07-07 20:26:09.375 189 12597.65 39.60 54481.12 88888.00 2016-07-07 20:26:09.500 189 12597.60 39.60 54481.07 88888.00 2016-07-07 20:26:09.625 189 12597.62 39.60 54481.00 88888.00 2016-07-07 20:26:09.750 189 12597.67 39.62 54480.93 88888.00 2016-07-07 20:26:09.875 189 12597.67 39.60 54480.93 88888.00 2016-07-07 20:26:10.000 189 12597.67 39.55 54480.93 88888.00 2016-07-07 20:26:10.125 189 12597.65 39.42 54480.97 88888.00 2016-07-07 20:26:10.250 189 12597.62 39.42 54480.97 88888.00 2016-07-07 20:26:10.375 189 12597.67 39.45 54480.97 88888.00 2016-07-07 20:26:10.500 189 12597.67 39.45 54480.97 88888.00 2016-07-07 20:26:10.625 189 12597.67 39.38 54480.95 88888.00 2016-07-07 20:26:10.750 189 12597.70 39.35 54480.95 88888.00 2016-07-07 20:26:10.875 189 12597.77 39.38 54480.95 88888.00 2016-07-07 20:26:11.000 189 12597.80 39.40 54480.97 88888.00 2016-07-07 20:26:11.125 189 12597.83 39.38 54481.07 88888.00 2016-07-07 20:26:11.250 189 12597.85 39.33 54481.12 88888.00 2016-07-07 20:26:11.375 189 12597.85 39.30 54481.15 88888.00 2016-07-07 20:26:11.500 189 12597.90 39.33 54481.10 88888.00 2016-07-07 20:26:11.625 189 12597.98 39.35 54480.97 88888.00 2016-07-07 20:26:11.750 189 12598.02 39.40 54480.93 88888.00 2016-07-07 20:26:11.875 189 12598.08 39.40 54480.88 88888.00 2016-07-07 20:26:12.000 189 12598.10 39.33 54480.90 88888.00 2016-07-07 20:26:12.125 189 12598.10 39.25 54480.95 88888.00 2016-07-07 20:26:12.250 189 12598.15 39.23 54480.95 88888.00 2016-07-07 20:26:12.375 189 12598.20 39.23 54480.93 88888.00 2016-07-07 20:26:12.500 189 12598.27 39.23 54480.93 88888.00 2016-07-07 20:26:12.625 189 12598.33 39.23 54480.90 88888.00 2016-07-07 20:26:12.750 189 12598.40 39.23 54480.90 88888.00 2016-07-07 20:26:12.875 189 12598.48 39.23 54480.88 88888.00 2016-07-07 20:26:13.000 189 12598.55 39.23 54480.85 88888.00 2016-07-07 20:26:13.125 189 12598.55 39.20 54480.95 88888.00 2016-07-07 20:26:13.250 189 12598.52 39.17 54481.03 88888.00 2016-07-07 20:26:13.375 189 12598.60 39.17 54481.05 88888.00 2016-07-07 20:26:13.500 189 12598.73 39.17 54481.03 88888.00 2016-07-07 20:26:13.625 189 12598.85 39.23 54480.95 88888.00 2016-07-07 20:26:13.750 189 12598.90 39.25 54480.88 88888.00 2016-07-07 20:26:13.875 189 12598.88 39.23 54480.88 88888.00 2016-07-07 20:26:14.000 189 12598.90 39.15 54480.88 88888.00 2016-07-07 20:26:14.125 189 12598.92 39.12 54480.90 88888.00 2016-07-07 20:26:14.250 189 12598.98 39.10 54480.90 88888.00 2016-07-07 20:26:14.375 189 12599.00 39.15 54480.88 88888.00 2016-07-07 20:26:14.500 189 12599.08 39.17 54480.85 88888.00 2016-07-07 20:26:14.625 189 12599.17 39.15 54480.88 88888.00 2016-07-07 20:26:14.750 189 12599.25 39.12 54480.85 88888.00 2016-07-07 20:26:14.875 189 12599.27 39.15 54480.85 88888.00 2016-07-07 20:26:15.000 189 12599.38 39.15 54480.90 88888.00 2016-07-07 20:26:15.125 189 12599.38 39.15 54480.93 88888.00 2016-07-07 20:26:15.250 189 12599.35 39.10 54480.97 88888.00 2016-07-07 20:26:15.375 189 12599.42 39.12 54481.00 88888.00 2016-07-07 20:26:15.500 189 12599.52 39.12 54480.95 88888.00 2016-07-07 20:26:15.625 189 12599.60 39.17 54480.88 88888.00 2016-07-07 20:26:15.750 189 12599.62 39.17 54480.85 88888.00 2016-07-07 20:26:15.875 189 12599.65 39.17 54480.82 88888.00 2016-07-07 20:26:16.000 189 12599.60 39.12 54480.82 88888.00 2016-07-07 20:26:16.125 189 12599.55 39.08 54480.85 88888.00 2016-07-07 20:26:16.250 189 12599.50 39.02 54480.82 88888.00 2016-07-07 20:26:16.375 189 12599.50 39.08 54480.82 88888.00 2016-07-07 20:26:16.500 189 12599.55 39.10 54480.80 88888.00 2016-07-07 20:26:16.625 189 12599.58 39.08 54480.80 88888.00 2016-07-07 20:26:16.750 189 12599.60 39.10 54480.80 88888.00 2016-07-07 20:26:16.875 189 12599.58 39.10 54480.80 88888.00 2016-07-07 20:26:17.000 189 12599.58 39.10 54480.82 88888.00 2016-07-07 20:26:17.125 189 12599.52 39.10 54480.90 88888.00 2016-07-07 20:26:17.250 189 12599.48 39.08 54480.97 88888.00 2016-07-07 20:26:17.375 189 12599.45 39.05 54481.00 88888.00 2016-07-07 20:26:17.500 189 12599.45 39.12 54481.00 88888.00 2016-07-07 20:26:17.625 189 12599.55 39.17 54480.93 88888.00 2016-07-07 20:26:17.750 189 12599.58 39.20 54480.85 88888.00 2016-07-07 20:26:17.875 189 12599.55 39.17 54480.82 88888.00 2016-07-07 20:26:18.000 189 12599.50 39.12 54480.82 88888.00 2016-07-07 20:26:18.125 189 12599.42 39.10 54480.88 88888.00 2016-07-07 20:26:18.250 189 12599.38 39.12 54480.88 88888.00 2016-07-07 20:26:18.375 189 12599.30 39.15 54480.85 88888.00 2016-07-07 20:26:18.500 189 12599.27 39.12 54480.85 88888.00 2016-07-07 20:26:18.625 189 12599.30 39.10 54480.85 88888.00 2016-07-07 20:26:18.750 189 12599.27 39.12 54480.85 88888.00 2016-07-07 20:26:18.875 189 12599.20 39.15 54480.88 88888.00 2016-07-07 20:26:19.000 189 12599.20 39.17 54480.88 88888.00 2016-07-07 20:26:19.125 189 12599.17 39.17 54480.95 88888.00 2016-07-07 20:26:19.250 189 12599.10 39.15 54481.05 88888.00 2016-07-07 20:26:19.375 189 12599.10 39.17 54481.07 88888.00 2016-07-07 20:26:19.500 189 12599.02 39.17 54481.00 88888.00 2016-07-07 20:26:19.625 189 12599.00 39.23 54480.93 88888.00 2016-07-07 20:26:19.750 189 12598.95 39.27 54480.88 88888.00 2016-07-07 20:26:19.875 189 12598.88 39.33 54480.85 88888.00 2016-07-07 20:26:20.000 189 12598.80 39.30 54480.85 88888.00 2016-07-07 20:26:20.125 189 12598.70 39.23 54480.95 88888.00 2016-07-07 20:26:20.250 189 12598.60 39.23 54480.95 88888.00 2016-07-07 20:26:20.375 189 12598.62 39.23 54480.93 88888.00 2016-07-07 20:26:20.500 189 12598.62 39.23 54480.90 88888.00 2016-07-07 20:26:20.625 189 12598.62 39.27 54480.93 88888.00 2016-07-07 20:26:20.750 189 12598.60 39.27 54480.90 88888.00 2016-07-07 20:26:20.875 189 12598.55 39.30 54480.88 88888.00 2016-07-07 20:26:21.000 189 12598.45 39.27 54480.90 88888.00 2016-07-07 20:26:21.125 189 12598.38 39.27 54480.97 88888.00 2016-07-07 20:26:21.250 189 12598.25 39.27 54481.05 88888.00 2016-07-07 20:26:21.375 189 12598.23 39.35 54481.07 88888.00 2016-07-07 20:26:21.500 189 12598.25 39.38 54481.03 88888.00 2016-07-07 20:26:21.625 189 12598.27 39.45 54480.95 88888.00 2016-07-07 20:26:21.750 189 12598.27 39.48 54480.90 88888.00 2016-07-07 20:26:21.875 189 12598.23 39.50 54480.88 88888.00 2016-07-07 20:26:22.000 189 12598.12 39.48 54480.90 88888.00 2016-07-07 20:26:22.125 189 12598.08 39.42 54480.95 88888.00 2016-07-07 20:26:22.250 189 12598.02 39.38 54480.93 88888.00 2016-07-07 20:26:22.375 189 12597.98 39.42 54480.93 88888.00 2016-07-07 20:26:22.500 189 12597.92 39.48 54480.90 88888.00 2016-07-07 20:26:22.625 189 12597.90 39.50 54480.93 88888.00 2016-07-07 20:26:22.750 189 12597.85 39.50 54480.90 88888.00 2016-07-07 20:26:22.875 189 12597.83 39.52 54480.93 88888.00 2016-07-07 20:26:23.000 189 12597.88 39.52 54480.93 88888.00 2016-07-07 20:26:23.125 189 12597.88 39.52 54481.00 88888.00 2016-07-07 20:26:23.250 189 12597.75 39.48 54481.05 88888.00 2016-07-07 20:26:23.375 189 12597.70 39.50 54481.07 88888.00 2016-07-07 20:26:23.500 189 12597.70 39.55 54481.03 88888.00 2016-07-07 20:26:23.625 189 12597.67 39.58 54480.95 88888.00 2016-07-07 20:26:23.750 189 12597.70 39.60 54480.90 88888.00 2016-07-07 20:26:23.875 189 12597.77 39.65 54480.90 88888.00 2016-07-07 20:26:24.000 189 12597.75 39.62 54480.90 88888.00 2016-07-07 20:26:24.125 189 12597.65 39.52 54480.93 88888.00 2016-07-07 20:26:24.250 189 12597.67 39.58 54480.93 88888.00 2016-07-07 20:26:24.375 189 12597.73 39.62 54480.93 88888.00 2016-07-07 20:26:24.500 189 12597.73 39.65 54480.90 88888.00 2016-07-07 20:26:24.625 189 12597.67 39.65 54480.90 88888.00 2016-07-07 20:26:24.750 189 12597.62 39.65 54480.88 88888.00 2016-07-07 20:26:24.875 189 12597.60 39.67 54480.88 88888.00 2016-07-07 20:26:25.000 189 12597.62 39.70 54480.90 88888.00 2016-07-07 20:26:25.125 189 12597.62 39.70 54480.95 88888.00 2016-07-07 20:26:25.250 189 12597.65 39.67 54481.00 88888.00 2016-07-07 20:26:25.375 189 12597.67 39.70 54481.03 88888.00 2016-07-07 20:26:25.500 189 12597.77 39.70 54481.00 88888.00 2016-07-07 20:26:25.625 189 12597.88 39.77 54480.90 88888.00 2016-07-07 20:26:25.750 189 12597.88 39.80 54480.85 88888.00 2016-07-07 20:26:25.875 189 12597.85 39.80 54480.82 88888.00 2016-07-07 20:26:26.000 189 12597.88 39.80 54480.82 88888.00 2016-07-07 20:26:26.125 189 12597.85 39.70 54480.88 88888.00 2016-07-07 20:26:26.250 189 12597.80 39.67 54480.85 88888.00 2016-07-07 20:26:26.375 189 12597.83 39.73 54480.82 88888.00 2016-07-07 20:26:26.500 189 12597.88 39.80 54480.82 88888.00 2016-07-07 20:26:26.625 189 12598.00 39.80 54480.82 88888.00 2016-07-07 20:26:26.750 189 12598.08 39.80 54480.80 88888.00 2016-07-07 20:26:26.875 189 12598.05 39.75 54480.78 88888.00 2016-07-07 20:26:27.000 189 12598.05 39.80 54480.80 88888.00 2016-07-07 20:26:27.125 189 12598.08 39.83 54480.88 88888.00 2016-07-07 20:26:27.250 189 12598.10 39.80 54480.95 88888.00 2016-07-07 20:26:27.375 189 12598.15 39.80 54480.97 88888.00 2016-07-07 20:26:27.500 189 12598.20 39.83 54480.93 88888.00 2016-07-07 20:26:27.625 189 12598.30 39.85 54480.82 88888.00 2016-07-07 20:26:27.750 189 12598.33 39.88 54480.78 88888.00 2016-07-07 20:26:27.875 189 12598.33 39.90 54480.80 88888.00 2016-07-07 20:26:28.000 189 12598.33 39.83 54480.80 88888.00 2016-07-07 20:26:28.125 189 12598.27 39.73 54480.82 88888.00 2016-07-07 20:26:28.250 189 12598.27 39.73 54480.80 88888.00 2016-07-07 20:26:28.375 189 12598.33 39.75 54480.80 88888.00 2016-07-07 20:26:28.500 189 12598.33 39.77 54480.80 88888.00 2016-07-07 20:26:28.625 189 12598.35 39.75 54480.78 88888.00 2016-07-07 20:26:28.750 189 12598.35 39.73 54480.80 88888.00 2016-07-07 20:26:28.875 189 12598.33 39.70 54480.80 88888.00 2016-07-07 20:26:29.000 189 12598.38 39.67 54480.80 88888.00 2016-07-07 20:26:29.125 189 12598.42 39.65 54480.88 88888.00 2016-07-07 20:26:29.250 189 12598.38 39.65 54480.93 88888.00 2016-07-07 20:26:29.375 189 12598.45 39.67 54480.95 88888.00 2016-07-07 20:26:29.500 189 12598.50 39.67 54480.93 88888.00 2016-07-07 20:26:29.625 189 12598.60 39.73 54480.82 88888.00 2016-07-07 20:26:29.750 189 12598.67 39.73 54480.78 88888.00 2016-07-07 20:26:29.875 189 12598.67 39.70 54480.75 88888.00 2016-07-07 20:26:30.000 189 12598.67 39.65 54480.78 88888.00 2016-07-07 20:26:30.125 189 12598.70 39.60 54480.80 88888.00 2016-07-07 20:26:30.250 189 12598.70 39.55 54480.80 88888.00 2016-07-07 20:26:30.375 189 12598.70 39.58 54480.78 88888.00 2016-07-07 20:26:30.500 189 12598.77 39.60 54480.78 88888.00 2016-07-07 20:26:30.625 189 12598.85 39.58 54480.75 88888.00 2016-07-07 20:26:30.750 189 12598.85 39.55 54480.75 88888.00 2016-07-07 20:26:30.875 189 12598.88 39.55 54480.75 88888.00 2016-07-07 20:26:31.000 189 12598.95 39.55 54480.78 88888.00 2016-07-07 20:26:31.125 189 12598.92 39.52 54480.85 88888.00 2016-07-07 20:26:31.250 189 12598.83 39.42 54480.93 88888.00 2016-07-07 20:26:31.375 189 12598.88 39.45 54480.93 88888.00 2016-07-07 20:26:31.500 189 12598.95 39.48 54480.88 88888.00 2016-07-07 20:26:31.625 189 12598.95 39.50 54480.80 88888.00 2016-07-07 20:26:31.750 189 12599.02 39.48 54480.72 88888.00 2016-07-07 20:26:31.875 189 12599.08 39.48 54480.72 88888.00 2016-07-07 20:26:32.000 189 12599.08 39.42 54480.75 88888.00 2016-07-07 20:26:32.125 189 12599.08 39.35 54480.78 88888.00 2016-07-07 20:26:32.250 189 12599.02 39.30 54480.80 88888.00 2016-07-07 20:26:32.375 189 12599.05 39.33 54480.80 88888.00 2016-07-07 20:26:32.500 189 12599.08 39.33 54480.75 88888.00 2016-07-07 20:26:32.625 189 12599.12 39.33 54480.75 88888.00 2016-07-07 20:26:32.750 189 12599.15 39.33 54480.75 88888.00 2016-07-07 20:26:32.875 189 12599.10 39.27 54480.72 88888.00 2016-07-07 20:26:33.000 189 12599.05 39.27 54480.72 88888.00 2016-07-07 20:26:33.125 189 12599.10 39.27 54480.82 88888.00 2016-07-07 20:26:33.250 189 12599.08 39.20 54480.90 88888.00 2016-07-07 20:26:33.375 189 12599.08 39.23 54480.93 88888.00 2016-07-07 20:26:33.500 189 12599.12 39.23 54480.90 88888.00 2016-07-07 20:26:33.625 189 12599.15 39.23 54480.82 88888.00 2016-07-07 20:26:33.750 189 12599.15 39.25 54480.78 88888.00 2016-07-07 20:26:33.875 189 12599.17 39.23 54480.75 88888.00 2016-07-07 20:26:34.000 189 12599.15 39.20 54480.78 88888.00 2016-07-07 20:26:34.125 189 12599.05 39.10 54480.80 88888.00 2016-07-07 20:26:34.250 189 12599.02 39.08 54480.80 88888.00 2016-07-07 20:26:34.375 189 12599.08 39.10 54480.78 88888.00 2016-07-07 20:26:34.500 189 12599.10 39.10 54480.78 88888.00 2016-07-07 20:26:34.625 189 12599.12 39.08 54480.75 88888.00 2016-07-07 20:26:34.750 189 12599.12 39.05 54480.75 88888.00 2016-07-07 20:26:34.875 189 12599.05 39.02 54480.75 88888.00 2016-07-07 20:26:35.000 189 12599.00 39.02 54480.78 88888.00 2016-07-07 20:26:35.125 189 12598.95 39.05 54480.85 88888.00 2016-07-07 20:26:35.250 189 12598.90 39.02 54480.90 88888.00 2016-07-07 20:26:35.375 189 12598.85 39.00 54480.93 88888.00 2016-07-07 20:26:35.500 189 12598.85 39.05 54480.90 88888.00 2016-07-07 20:26:35.625 189 12598.98 39.08 54480.82 88888.00 2016-07-07 20:26:35.750 189 12599.00 39.10 54480.75 88888.00 2016-07-07 20:26:35.875 189 12598.98 39.10 54480.75 88888.00 2016-07-07 20:26:36.000 189 12598.92 39.02 54480.75 88888.00 2016-07-07 20:26:36.125 189 12598.90 39.00 54480.80 88888.00 2016-07-07 20:26:36.250 189 12598.85 39.00 54480.82 88888.00 2016-07-07 20:26:36.375 189 12598.92 39.02 54480.82 88888.00 2016-07-07 20:26:36.500 189 12598.98 39.02 54480.80 88888.00 2016-07-07 20:26:36.625 189 12598.98 38.98 54480.78 88888.00 2016-07-07 20:26:36.750 189 12598.90 38.98 54480.75 88888.00 2016-07-07 20:26:36.875 189 12598.83 39.00 54480.75 88888.00 2016-07-07 20:26:37.000 189 12598.83 39.02 54480.78 88888.00 2016-07-07 20:26:37.125 189 12598.90 39.02 54480.82 88888.00 2016-07-07 20:26:37.250 189 12598.88 39.02 54480.93 88888.00 2016-07-07 20:26:37.375 189 12598.85 39.02 54480.95 88888.00 2016-07-07 20:26:37.500 189 12598.88 39.05 54480.90 88888.00 2016-07-07 20:26:37.625 189 12598.95 39.08 54480.82 88888.00 2016-07-07 20:26:37.750 189 12598.98 39.10 54480.75 88888.00 2016-07-07 20:26:37.875 189 12598.98 39.12 54480.75 88888.00 2016-07-07 20:26:38.000 189 12598.95 39.08 54480.78 88888.00 2016-07-07 20:26:38.125 189 12598.83 39.05 54480.80 88888.00 2016-07-07 20:26:38.250 189 12598.73 39.05 54480.80 88888.00 2016-07-07 20:26:38.375 189 12598.77 39.05 54480.78 88888.00 2016-07-07 20:26:38.500 189 12598.80 39.08 54480.75 88888.00 2016-07-07 20:26:38.625 189 12598.80 39.08 54480.75 88888.00 2016-07-07 20:26:38.750 189 12598.83 39.02 54480.72 88888.00 2016-07-07 20:26:38.875 189 12598.77 39.05 54480.72 88888.00 2016-07-07 20:26:39.000 189 12598.73 39.08 54480.75 88888.00 2016-07-07 20:26:39.125 189 12598.70 39.05 54480.80 88888.00 2016-07-07 20:26:39.250 189 12598.73 39.02 54480.88 88888.00 2016-07-07 20:26:39.375 189 12598.75 39.02 54480.93 88888.00 2016-07-07 20:26:39.500 189 12598.77 39.02 54480.90 88888.00 2016-07-07 20:26:39.625 189 12598.85 39.08 54480.80 88888.00 2016-07-07 20:26:39.750 189 12598.88 39.10 54480.75 88888.00 2016-07-07 20:26:39.875 189 12598.88 39.12 54480.75 88888.00 2016-07-07 20:26:40.000 189 12598.85 39.05 54480.75 88888.00 2016-07-07 20:26:40.125 189 12598.77 38.98 54480.78 88888.00 2016-07-07 20:26:40.250 189 12598.75 39.00 54480.78 88888.00 2016-07-07 20:26:40.375 189 12598.77 39.00 54480.75 88888.00 2016-07-07 20:26:40.500 189 12598.77 39.02 54480.75 88888.00 2016-07-07 20:26:40.625 189 12598.80 39.00 54480.78 88888.00 2016-07-07 20:26:40.750 189 12598.80 38.95 54480.72 88888.00 2016-07-07 20:26:40.875 189 12598.70 38.98 54480.72 88888.00 2016-07-07 20:26:41.000 189 12598.65 38.98 54480.75 88888.00 2016-07-07 20:26:41.125 189 12598.65 39.02 54480.82 88888.00 2016-07-07 20:26:41.250 189 12598.62 39.00 54480.88 88888.00 2016-07-07 20:26:41.375 189 12598.62 38.95 54480.90 88888.00 2016-07-07 20:26:41.500 189 12598.60 38.92 54480.88 88888.00 2016-07-07 20:26:41.625 189 12598.67 38.98 54480.78 88888.00 2016-07-07 20:26:41.750 189 12598.83 39.00 54480.72 88888.00 2016-07-07 20:26:41.875 189 12598.88 39.02 54480.72 88888.00 2016-07-07 20:26:42.000 189 12598.75 38.92 54480.75 88888.00 2016-07-07 20:26:42.125 189 12598.70 38.88 54480.78 88888.00 2016-07-07 20:26:42.250 189 12598.67 38.85 54480.78 88888.00 2016-07-07 20:26:42.375 189 12598.70 38.88 54480.75 88888.00 2016-07-07 20:26:42.500 189 12598.67 38.85 54480.72 88888.00 2016-07-07 20:26:42.625 189 12598.60 38.85 54480.72 88888.00 2016-07-07 20:26:42.750 189 12598.58 38.88 54480.72 88888.00 2016-07-07 20:26:42.875 189 12598.48 38.85 54480.72 88888.00 2016-07-07 20:26:43.000 189 12598.48 38.85 54480.72 88888.00 2016-07-07 20:26:43.125 189 12598.50 38.80 54480.78 88888.00 2016-07-07 20:26:43.250 189 12598.45 38.77 54480.85 88888.00 2016-07-07 20:26:43.375 189 12598.45 38.80 54480.90 88888.00 2016-07-07 20:26:43.500 189 12598.48 38.83 54480.88 88888.00 2016-07-07 20:26:43.625 189 12598.50 38.90 54480.80 88888.00 2016-07-07 20:26:43.750 189 12598.50 38.92 54480.75 88888.00 2016-07-07 20:26:43.875 189 12598.52 38.90 54480.72 88888.00 2016-07-07 20:26:44.000 189 12598.50 38.83 54480.75 88888.00 2016-07-07 20:26:44.125 189 12598.40 38.75 54480.78 88888.00 2016-07-07 20:26:44.250 189 12598.33 38.73 54480.78 88888.00 2016-07-07 20:26:44.375 189 12598.35 38.73 54480.78 88888.00 2016-07-07 20:26:44.500 189 12598.38 38.73 54480.75 88888.00 2016-07-07 20:26:44.625 189 12598.35 38.73 54480.78 88888.00 2016-07-07 20:26:44.750 189 12598.27 38.70 54480.75 88888.00 2016-07-07 20:26:44.875 189 12598.27 38.73 54480.78 88888.00 2016-07-07 20:26:45.000 189 12598.33 38.73 54480.78 88888.00 2016-07-07 20:26:45.125 189 12598.30 38.73 54480.85 88888.00 2016-07-07 20:26:45.250 189 12598.20 38.67 54480.93 88888.00 2016-07-07 20:26:45.375 189 12598.20 38.67 54480.95 88888.00 2016-07-07 20:26:45.500 189 12598.15 38.73 54480.93 88888.00 2016-07-07 20:26:45.625 189 12598.12 38.77 54480.85 88888.00 2016-07-07 20:26:45.750 189 12598.17 38.75 54480.78 88888.00 2016-07-07 20:26:45.875 189 12598.12 38.75 54480.75 88888.00 2016-07-07 20:26:46.000 189 12597.98 38.70 54480.75 88888.00 2016-07-07 20:26:46.125 189 12597.90 38.65 54480.82 88888.00 2016-07-07 20:26:46.250 189 12597.92 38.65 54480.82 88888.00 2016-07-07 20:26:46.375 189 12597.95 38.62 54480.80 88888.00 2016-07-07 20:26:46.500 189 12597.95 38.65 54480.80 88888.00 2016-07-07 20:26:46.625 189 12598.00 38.67 54480.80 88888.00 2016-07-07 20:26:46.750 189 12598.00 38.65 54480.80 88888.00 2016-07-07 20:26:46.875 189 12597.95 38.65 54480.78 88888.00 2016-07-07 20:26:47.000 189 12597.85 38.67 54480.80 88888.00 2016-07-07 20:26:47.125 189 12597.77 38.70 54480.90 88888.00 2016-07-07 20:26:47.250 189 12597.67 38.67 54480.97 88888.00 2016-07-07 20:26:47.375 189 12597.67 38.65 54481.03 88888.00 2016-07-07 20:26:47.500 189 12597.73 38.67 54480.97 88888.00 2016-07-07 20:26:47.625 189 12597.73 38.73 54480.88 88888.00 2016-07-07 20:26:47.750 189 12597.70 38.75 54480.80 88888.00 2016-07-07 20:26:47.875 189 12597.75 38.75 54480.80 88888.00 2016-07-07 20:26:48.000 189 12597.77 38.73 54480.82 88888.00 2016-07-07 20:26:48.125 189 12597.73 38.70 54480.85 88888.00 2016-07-07 20:26:48.250 189 12597.73 38.70 54480.85 88888.00 2016-07-07 20:26:48.375 189 12597.75 38.75 54480.85 88888.00 2016-07-07 20:26:48.500 189 12597.73 38.77 54480.82 88888.00 2016-07-07 20:26:48.625 189 12597.67 38.75 54480.82 88888.00 2016-07-07 20:26:48.750 189 12597.67 38.75 54480.82 88888.00 2016-07-07 20:26:48.875 189 12597.73 38.75 54480.85 88888.00 2016-07-07 20:26:49.000 189 12597.75 38.80 54480.88 88888.00 2016-07-07 20:26:49.125 189 12597.73 38.80 54480.90 88888.00 2016-07-07 20:26:49.250 189 12597.65 38.77 54480.97 88888.00 2016-07-07 20:26:49.375 189 12597.70 38.77 54481.00 88888.00 2016-07-07 20:26:49.500 189 12597.75 38.83 54480.95 88888.00 2016-07-07 20:26:49.625 189 12597.80 38.85 54480.88 88888.00 2016-07-07 20:26:49.750 189 12597.85 38.88 54480.80 88888.00 2016-07-07 20:26:49.875 189 12597.88 38.90 54480.75 88888.00 2016-07-07 20:26:50.000 189 12597.88 38.83 54480.78 88888.00 2016-07-07 20:26:50.125 189 12597.85 38.75 54480.82 88888.00 2016-07-07 20:26:50.250 189 12597.85 38.77 54480.82 88888.00 2016-07-07 20:26:50.375 189 12597.88 38.77 54480.82 88888.00 2016-07-07 20:26:50.500 189 12597.90 38.77 54480.80 88888.00 2016-07-07 20:26:50.625 189 12597.88 38.77 54480.80 88888.00 2016-07-07 20:26:50.750 189 12597.88 38.77 54480.80 88888.00 2016-07-07 20:26:50.875 189 12597.88 38.75 54480.82 88888.00 2016-07-07 20:26:51.000 189 12597.83 38.80 54480.85 88888.00 2016-07-07 20:26:51.125 189 12597.80 38.80 54480.90 88888.00 2016-07-07 20:26:51.250 189 12597.75 38.73 54481.00 88888.00 2016-07-07 20:26:51.375 189 12597.75 38.70 54481.03 88888.00 2016-07-07 20:26:51.500 189 12597.80 38.73 54481.00 88888.00 2016-07-07 20:26:51.625 189 12597.92 38.77 54480.90 88888.00 2016-07-07 20:26:51.750 189 12597.95 38.80 54480.85 88888.00 2016-07-07 20:26:51.875 189 12597.98 38.77 54480.82 88888.00 2016-07-07 20:26:52.000 189 12597.92 38.75 54480.82 88888.00 2016-07-07 20:26:52.125 189 12597.83 38.67 54480.85 88888.00 2016-07-07 20:26:52.250 189 12597.77 38.67 54480.85 88888.00 2016-07-07 20:26:52.375 189 12597.83 38.70 54480.85 88888.00 2016-07-07 20:26:52.500 189 12597.77 38.70 54480.82 88888.00 2016-07-07 20:26:52.625 189 12597.73 38.70 54480.82 88888.00 2016-07-07 20:26:52.750 189 12597.70 38.65 54480.82 88888.00 2016-07-07 20:26:52.875 189 12597.70 38.62 54480.85 88888.00 2016-07-07 20:26:53.000 189 12597.73 38.62 54480.85 88888.00 2016-07-07 20:26:53.125 189 12597.67 38.60 54480.90 88888.00 2016-07-07 20:26:53.250 189 12597.62 38.60 54480.97 88888.00 2016-07-07 20:26:53.375 189 12597.60 38.58 54481.03 88888.00 2016-07-07 20:26:53.500 189 12597.60 38.60 54481.00 88888.00 2016-07-07 20:26:53.625 189 12597.67 38.65 54480.90 88888.00 2016-07-07 20:26:53.750 189 12597.75 38.62 54480.82 88888.00 2016-07-07 20:26:53.875 189 12597.70 38.60 54480.80 88888.00 2016-07-07 20:26:54.000 189 12597.65 38.55 54480.82 88888.00 2016-07-07 20:26:54.125 189 12597.60 38.52 54480.88 88888.00 2016-07-07 20:26:54.250 189 12597.55 38.55 54480.88 88888.00 2016-07-07 20:26:54.375 189 12597.58 38.55 54480.88 88888.00 2016-07-07 20:26:54.500 189 12597.58 38.52 54480.88 88888.00 2016-07-07 20:26:54.625 189 12597.58 38.52 54480.85 88888.00 2016-07-07 20:26:54.750 189 12597.58 38.50 54480.85 88888.00 2016-07-07 20:26:54.875 189 12597.52 38.45 54480.85 88888.00 2016-07-07 20:26:55.000 189 12597.48 38.48 54480.90 88888.00 2016-07-07 20:26:55.125 189 12597.42 38.48 54480.97 88888.00 2016-07-07 20:26:55.250 189 12597.35 38.48 54481.05 88888.00 2016-07-07 20:26:55.375 189 12597.30 38.45 54481.07 88888.00 2016-07-07 20:26:55.500 189 12597.33 38.45 54481.05 88888.00 2016-07-07 20:26:55.625 189 12597.38 38.45 54480.95 88888.00 2016-07-07 20:26:55.750 189 12597.42 38.45 54480.88 88888.00 2016-07-07 20:26:55.875 189 12597.42 38.45 54480.85 88888.00 2016-07-07 20:26:56.000 189 12597.33 38.42 54480.88 88888.00 2016-07-07 20:26:56.125 189 12597.23 38.38 54480.90 88888.00 2016-07-07 20:26:56.250 189 12597.23 38.35 54480.95 88888.00 2016-07-07 20:26:56.375 189 12597.20 38.38 54480.93 88888.00 2016-07-07 20:26:56.500 189 12597.20 38.35 54480.93 88888.00 2016-07-07 20:26:56.625 189 12597.20 38.35 54480.90 88888.00 2016-07-07 20:26:56.750 189 12597.17 38.33 54480.93 88888.00 2016-07-07 20:26:56.875 189 12597.15 38.33 54480.90 88888.00 2016-07-07 20:26:57.000 189 12597.17 38.35 54480.90 88888.00 2016-07-07 20:26:57.125 189 12597.17 38.38 54481.00 88888.00 2016-07-07 20:26:57.250 189 12597.12 38.33 54481.05 88888.00 2016-07-07 20:26:57.375 189 12597.12 38.30 54481.10 88888.00 2016-07-07 20:26:57.500 189 12597.17 38.35 54481.03 88888.00 2016-07-07 20:26:57.625 189 12597.27 38.38 54480.95 88888.00 2016-07-07 20:26:57.750 189 12597.35 38.40 54480.88 88888.00 2016-07-07 20:26:57.875 189 12597.35 38.40 54480.88 88888.00 2016-07-07 20:26:58.000 189 12597.25 38.40 54480.88 88888.00 2016-07-07 20:26:58.125 189 12597.17 38.38 54480.90 88888.00 2016-07-07 20:26:58.250 189 12597.23 38.35 54480.90 88888.00 2016-07-07 20:26:58.375 189 12597.25 38.40 54480.88 88888.00 2016-07-07 20:26:58.500 189 12597.23 38.40 54480.88 88888.00 2016-07-07 20:26:58.625 189 12597.20 38.40 54480.82 88888.00 2016-07-07 20:26:58.750 189 12597.27 38.40 54480.82 88888.00 2016-07-07 20:26:58.875 189 12597.33 38.42 54480.80 88888.00 2016-07-07 20:26:59.000 189 12597.30 38.42 54480.82 88888.00 2016-07-07 20:26:59.125 189 12597.25 38.42 54480.90 88888.00 2016-07-07 20:26:59.250 189 12597.20 38.40 54480.95 88888.00 2016-07-07 20:26:59.375 189 12597.30 38.40 54481.00 88888.00 2016-07-07 20:26:59.500 189 12597.38 38.45 54480.95 88888.00 2016-07-07 20:26:59.625 189 12597.38 38.50 54480.85 88888.00 2016-07-07 20:26:59.750 189 12597.42 38.55 54480.80 88888.00 2016-07-07 20:26:59.875 189 12597.50 38.55 54480.82 88888.00 2016-07-07 20:27:00.000 189 12597.48 38.52 54480.85 88888.00 2016-07-07 20:27:00.125 189 12597.35 38.50 54480.88 88888.00 2016-07-07 20:27:00.250 189 12597.27 38.52 54480.88 88888.00 2016-07-07 20:27:00.375 189 12597.33 38.55 54480.82 88888.00 2016-07-07 20:27:00.500 189 12597.35 38.58 54480.82 88888.00 2016-07-07 20:27:00.625 189 12597.35 38.58 54480.80 88888.00 2016-07-07 20:27:00.750 189 12597.42 38.60 54480.82 88888.00 2016-07-07 20:27:00.875 189 12597.48 38.60 54480.80 88888.00 2016-07-07 20:27:01.000 189 12597.48 38.65 54480.80 88888.00 2016-07-07 20:27:01.125 189 12597.45 38.70 54480.88 88888.00 2016-07-07 20:27:01.250 189 12597.40 38.70 54480.97 88888.00 2016-07-07 20:27:01.375 189 12597.42 38.70 54481.00 88888.00 2016-07-07 20:27:01.500 189 12597.45 38.70 54480.97 88888.00 2016-07-07 20:27:01.625 189 12597.45 38.77 54480.88 88888.00 2016-07-07 20:27:01.750 189 12597.48 38.80 54480.82 88888.00 2016-07-07 20:27:01.875 189 12597.50 38.80 54480.80 88888.00 2016-07-07 20:27:02.000 189 12597.50 38.77 54480.80 88888.00 2016-07-07 20:27:02.125 189 12597.40 38.70 54480.82 88888.00 2016-07-07 20:27:02.250 189 12597.38 38.73 54480.82 88888.00 2016-07-07 20:27:02.375 189 12597.40 38.75 54480.82 88888.00 2016-07-07 20:27:02.500 189 12597.45 38.80 54480.80 88888.00 2016-07-07 20:27:02.625 189 12597.38 38.77 54480.80 88888.00 2016-07-07 20:27:02.750 189 12597.25 38.75 54480.80 88888.00 2016-07-07 20:27:02.875 189 12597.23 38.77 54480.80 88888.00 2016-07-07 20:27:03.000 189 12597.25 38.80 54480.82 88888.00 2016-07-07 20:27:03.125 189 12597.23 38.83 54480.90 88888.00 2016-07-07 20:27:03.250 189 12597.20 38.80 54480.97 88888.00 2016-07-07 20:27:03.375 189 12597.20 38.80 54481.03 88888.00 2016-07-07 20:27:03.500 189 12597.17 38.83 54481.00 88888.00 2016-07-07 20:27:03.625 189 12597.23 38.90 54480.90 88888.00 2016-07-07 20:27:03.750 189 12597.27 38.92 54480.82 88888.00 2016-07-07 20:27:03.875 189 12597.25 38.95 54480.82 88888.00 2016-07-07 20:27:04.000 189 12597.17 38.85 54480.82 88888.00 2016-07-07 20:27:04.125 189 12597.05 38.77 54480.85 88888.00 2016-07-07 20:27:04.250 189 12597.02 38.80 54480.88 88888.00 2016-07-07 20:27:04.375 189 12597.00 38.85 54480.85 88888.00 2016-07-07 20:27:04.500 189 12596.95 38.83 54480.82 88888.00 2016-07-07 20:27:04.625 189 12596.92 38.83 54480.85 88888.00 2016-07-07 20:27:04.750 189 12596.85 38.83 54480.85 88888.00 2016-07-07 20:27:04.875 189 12596.85 38.83 54480.85 88888.00 2016-07-07 20:27:05.000 189 12596.92 38.85 54480.85 88888.00 2016-07-07 20:27:05.125 189 12596.80 38.85 54480.93 88888.00 2016-07-07 20:27:05.250 189 12596.65 38.83 54481.00 88888.00 2016-07-07 20:27:05.375 189 12596.60 38.80 54481.05 88888.00 2016-07-07 20:27:05.500 189 12596.62 38.85 54481.03 88888.00 2016-07-07 20:27:05.625 189 12596.67 38.88 54480.93 88888.00 2016-07-07 20:27:05.750 189 12596.67 38.90 54480.88 88888.00 2016-07-07 20:27:05.875 189 12596.67 38.92 54480.85 88888.00 2016-07-07 20:27:06.000 189 12596.60 38.92 54480.85 88888.00 2016-07-07 20:27:06.125 189 12596.48 38.88 54480.90 88888.00 2016-07-07 20:27:06.250 189 12596.42 38.88 54480.90 88888.00 2016-07-07 20:27:06.375 189 12596.48 38.88 54480.88 88888.00 2016-07-07 20:27:06.500 189 12596.45 38.90 54480.85 88888.00 2016-07-07 20:27:06.625 189 12596.42 38.92 54480.85 88888.00 2016-07-07 20:27:06.750 189 12596.30 38.90 54480.88 88888.00 2016-07-07 20:27:06.875 189 12596.23 38.88 54480.88 88888.00 2016-07-07 20:27:07.000 189 12596.23 38.92 54480.90 88888.00 2016-07-07 20:27:07.125 189 12596.23 38.95 54480.97 88888.00 2016-07-07 20:27:07.250 189 12596.17 38.98 54481.07 88888.00 2016-07-07 20:27:07.375 189 12596.15 38.92 54481.10 88888.00 2016-07-07 20:27:07.500 189 12596.15 38.98 54481.07 88888.00 2016-07-07 20:27:07.625 189 12596.25 39.05 54480.95 88888.00 2016-07-07 20:27:07.750 189 12596.30 39.08 54480.88 88888.00 2016-07-07 20:27:07.875 189 12596.27 39.10 54480.88 88888.00 2016-07-07 20:27:08.000 189 12596.25 39.05 54480.88 88888.00 2016-07-07 20:27:08.125 189 12596.17 38.98 54480.95 88888.00 2016-07-07 20:27:08.250 189 12596.10 39.00 54480.95 88888.00 2016-07-07 20:27:08.375 189 12596.08 39.00 54480.93 88888.00 2016-07-07 20:27:08.500 189 12596.00 39.00 54480.90 88888.00 2016-07-07 20:27:08.625 189 12595.98 39.00 54480.90 88888.00 2016-07-07 20:27:08.750 189 12596.00 39.00 54480.90 88888.00 2016-07-07 20:27:08.875 189 12596.02 39.02 54480.93 88888.00 2016-07-07 20:27:09.000 189 12596.02 39.05 54480.93 88888.00 2016-07-07 20:27:09.125 189 12596.00 39.02 54481.00 88888.00 2016-07-07 20:27:09.250 189 12595.95 39.00 54481.05 88888.00 2016-07-07 20:27:09.375 189 12595.95 39.00 54481.10 88888.00 2016-07-07 20:27:09.500 189 12596.00 39.05 54481.05 88888.00 2016-07-07 20:27:09.625 189 12596.05 39.12 54480.97 88888.00 2016-07-07 20:27:09.750 189 12596.08 39.17 54480.90 88888.00 2016-07-07 20:27:09.875 189 12596.08 39.15 54480.90 88888.00 2016-07-07 20:27:10.000 189 12595.98 39.10 54480.90 88888.00 2016-07-07 20:27:10.125 189 12595.95 39.08 54480.95 88888.00 2016-07-07 20:27:10.250 189 12595.90 39.05 54480.95 88888.00 2016-07-07 20:27:10.375 189 12595.92 39.08 54480.93 88888.00 2016-07-07 20:27:10.500 189 12595.95 39.10 54480.93 88888.00 2016-07-07 20:27:10.625 189 12595.95 39.10 54480.93 88888.00 2016-07-07 20:27:10.750 189 12595.92 39.12 54480.90 88888.00 2016-07-07 20:27:10.875 189 12595.92 39.10 54480.93 88888.00 2016-07-07 20:27:11.000 189 12595.85 39.12 54480.93 88888.00 2016-07-07 20:27:11.125 189 12595.83 39.12 54481.00 88888.00 2016-07-07 20:27:11.250 189 12595.88 39.12 54481.05 88888.00 2016-07-07 20:27:11.375 189 12595.95 39.15 54481.12 88888.00 2016-07-07 20:27:11.500 189 12595.95 39.17 54481.07 88888.00 2016-07-07 20:27:11.625 189 12595.95 39.25 54480.97 88888.00 2016-07-07 20:27:11.750 189 12595.98 39.25 54480.90 88888.00 2016-07-07 20:27:11.875 189 12596.02 39.27 54480.88 88888.00 2016-07-07 20:27:12.000 189 12596.08 39.30 54480.90 88888.00 2016-07-07 20:27:12.125 189 12596.05 39.23 54480.95 88888.00 2016-07-07 20:27:12.250 189 12596.05 39.23 54480.93 88888.00 2016-07-07 20:27:12.375 189 12596.08 39.27 54480.93 88888.00 2016-07-07 20:27:12.500 189 12596.10 39.30 54480.88 88888.00 2016-07-07 20:27:12.625 189 12596.12 39.30 54480.88 88888.00 2016-07-07 20:27:12.750 189 12596.30 39.48 54481.00 88888.00 2016-07-07 20:27:12.875 189 12596.30 39.45 54480.95 88888.00 2016-07-07 20:27:13.000 189 12596.20 39.38 54480.90 88888.00 2016-07-07 20:27:13.125 189 12596.20 39.38 54481.00 88888.00 2016-07-07 20:27:13.250 189 12596.23 39.38 54481.07 88888.00 2016-07-07 20:27:13.375 189 12596.27 39.38 54481.07 88888.00 2016-07-07 20:27:13.500 189 12596.30 39.40 54481.03 88888.00 2016-07-07 20:27:13.625 189 12596.42 39.50 54480.95 88888.00 2016-07-07 20:27:13.750 189 12596.52 39.55 54480.90 88888.00 2016-07-07 20:27:13.875 189 12596.55 39.55 54480.85 88888.00 2016-07-07 20:27:14.000 189 12596.52 39.50 54480.85 88888.00 2016-07-07 20:27:14.125 189 12596.48 39.45 54480.88 88888.00 2016-07-07 20:27:14.250 189 12596.45 39.48 54480.88 88888.00 2016-07-07 20:27:14.375 189 12596.50 39.50 54480.88 88888.00 2016-07-07 20:27:14.500 189 12596.48 39.48 54480.85 88888.00 2016-07-07 20:27:14.625 189 12596.40 39.50 54480.85 88888.00 2016-07-07 20:27:14.750 189 12596.48 39.50 54480.82 88888.00 2016-07-07 20:27:14.875 189 12596.52 39.50 54480.82 88888.00 2016-07-07 20:27:15.000 189 12596.58 39.55 54480.82 88888.00 2016-07-07 20:27:15.125 189 12596.60 39.52 54480.88 88888.00 2016-07-07 20:27:15.250 189 12596.55 39.45 54480.95 88888.00 2016-07-07 20:27:15.375 189 12596.58 39.45 54481.00 88888.00 2016-07-07 20:27:15.500 189 12596.70 39.50 54480.95 88888.00 2016-07-07 20:27:15.625 189 12596.80 39.58 54480.88 88888.00 2016-07-07 20:27:15.750 189 12596.80 39.55 54480.80 88888.00 2016-07-07 20:27:15.875 189 12596.77 39.55 54480.78 88888.00 2016-07-07 20:27:16.000 189 12596.77 39.52 54480.80 88888.00 2016-07-07 20:27:16.125 189 12596.80 39.48 54480.82 88888.00 2016-07-07 20:27:16.250 189 12596.75 39.42 54480.82 88888.00 2016-07-07 20:27:16.375 189 12596.73 39.45 54480.80 88888.00 2016-07-07 20:27:16.500 189 12596.83 39.45 54480.80 88888.00 2016-07-07 20:27:16.625 189 12596.90 39.42 54480.80 88888.00 2016-07-07 20:27:16.750 189 12596.90 39.45 54480.80 88888.00 2016-07-07 20:27:16.875 189 12596.90 39.45 54480.78 88888.00 2016-07-07 20:27:17.000 189 12596.92 39.48 54480.80 88888.00 2016-07-07 20:27:17.125 189 12597.02 39.50 54480.85 88888.00 2016-07-07 20:27:17.250 189 12597.05 39.48 54480.88 88888.00 2016-07-07 20:27:17.375 189 12597.08 39.48 54480.93 88888.00 2016-07-07 20:27:17.500 189 12597.10 39.48 54480.93 88888.00 2016-07-07 20:27:17.625 189 12597.08 39.58 54480.85 88888.00 2016-07-07 20:27:17.750 189 12597.08 39.60 54480.78 88888.00 2016-07-07 20:27:17.875 189 12597.12 39.55 54480.75 88888.00 2016-07-07 20:27:18.000 189 12597.12 39.50 54480.72 88888.00 2016-07-07 20:27:18.125 189 12597.10 39.48 54480.78 88888.00 2016-07-07 20:27:18.250 189 12597.12 39.55 54480.78 88888.00 2016-07-07 20:27:18.375 189 12597.12 39.55 54480.75 88888.00 2016-07-07 20:27:18.500 189 12597.10 39.52 54480.72 88888.00 2016-07-07 20:27:18.625 189 12597.10 39.50 54480.75 88888.00 2016-07-07 20:27:18.750 189 12597.12 39.52 54480.72 88888.00 2016-07-07 20:27:18.875 189 12597.08 39.52 54480.72 88888.00 2016-07-07 20:27:19.000 189 12597.12 39.55 54480.72 88888.00 2016-07-07 20:27:19.125 189 12597.17 39.58 54480.80 88888.00 2016-07-07 20:27:19.250 189 12597.10 39.52 54480.88 88888.00 2016-07-07 20:27:19.375 189 12597.05 39.52 54480.93 88888.00 2016-07-07 20:27:19.500 189 12597.08 39.58 54480.90 88888.00 2016-07-07 20:27:19.625 189 12597.10 39.62 54480.82 88888.00 2016-07-07 20:27:19.750 189 12597.15 39.65 54480.75 88888.00 2016-07-07 20:27:19.875 189 12597.15 39.65 54480.72 88888.00 2016-07-07 20:27:20.000 189 12597.05 39.62 54480.72 88888.00 2016-07-07 20:27:20.125 189 12596.92 39.55 54480.78 88888.00 2016-07-07 20:27:20.250 189 12596.92 39.52 54480.80 88888.00 2016-07-07 20:27:20.375 189 12596.90 39.55 54480.80 88888.00 2016-07-07 20:27:20.500 189 12596.88 39.55 54480.75 88888.00 2016-07-07 20:27:20.625 189 12596.90 39.60 54480.78 88888.00 2016-07-07 20:27:20.750 189 12596.90 39.62 54480.75 88888.00 2016-07-07 20:27:20.875 189 12596.88 39.60 54480.72 88888.00 2016-07-07 20:27:21.000 189 12596.80 39.60 54480.72 88888.00 2016-07-07 20:27:21.125 189 12596.70 39.65 54480.80 88888.00 2016-07-07 20:27:21.250 189 12596.62 39.62 54480.85 88888.00 2016-07-07 20:27:21.375 189 12596.62 39.62 54480.88 88888.00 2016-07-07 20:27:21.500 189 12596.65 39.67 54480.88 88888.00 2016-07-07 20:27:21.625 189 12596.60 39.70 54480.80 88888.00 2016-07-07 20:27:21.750 189 12596.58 39.73 54480.75 88888.00 2016-07-07 20:27:21.875 189 12596.52 39.75 54480.72 88888.00 2016-07-07 20:27:22.000 189 12596.48 39.73 54480.72 88888.00 2016-07-07 20:27:22.125 189 12596.42 39.67 54480.78 88888.00 2016-07-07 20:27:22.250 189 12596.45 39.67 54480.78 88888.00 2016-07-07 20:27:22.375 189 12596.45 39.67 54480.78 88888.00 2016-07-07 20:27:22.500 189 12596.40 39.73 54480.78 88888.00 2016-07-07 20:27:22.625 189 12596.35 39.70 54480.78 88888.00 2016-07-07 20:27:22.750 189 12596.27 39.70 54480.72 88888.00 2016-07-07 20:27:22.875 189 12596.23 39.67 54480.78 88888.00 2016-07-07 20:27:23.000 189 12596.20 39.73 54480.75 88888.00 2016-07-07 20:27:23.125 189 12596.20 39.75 54480.82 88888.00 2016-07-07 20:27:23.250 189 12596.15 39.73 54480.90 88888.00 2016-07-07 20:27:23.375 189 12596.15 39.73 54480.93 88888.00 2016-07-07 20:27:23.500 189 12596.17 39.75 54480.90 88888.00 2016-07-07 20:27:23.625 189 12596.20 39.83 54480.82 88888.00 2016-07-07 20:27:23.750 189 12596.23 39.90 54480.78 88888.00 2016-07-07 20:27:23.875 189 12596.17 39.85 54480.75 88888.00 2016-07-07 20:27:24.000 189 12596.12 39.80 54480.78 88888.00 2016-07-07 20:27:24.125 189 12596.02 39.77 54480.80 88888.00 2016-07-07 20:27:24.250 189 12596.02 39.75 54480.80 88888.00 2016-07-07 20:27:24.375 189 12596.05 39.77 54480.78 88888.00 2016-07-07 20:27:24.500 189 12596.10 39.80 54480.75 88888.00 2016-07-07 20:27:24.625 189 12596.10 39.85 54480.75 88888.00 2016-07-07 20:27:24.750 189 12596.05 39.85 54480.72 88888.00 2016-07-07 20:27:24.875 189 12596.00 39.83 54480.75 88888.00 2016-07-07 20:27:25.000 189 12595.95 39.88 54480.75 88888.00 2016-07-07 20:27:25.125 189 12595.92 39.88 54480.80 88888.00 2016-07-07 20:27:25.250 189 12595.92 39.85 54480.88 88888.00 2016-07-07 20:27:25.375 189 12595.95 39.83 54480.90 88888.00 2016-07-07 20:27:25.500 189 12595.95 39.88 54480.88 88888.00 2016-07-07 20:27:25.625 189 12595.98 39.90 54480.80 88888.00 2016-07-07 20:27:25.750 189 12596.00 39.95 54480.75 88888.00 2016-07-07 20:27:25.875 189 12596.02 39.95 54480.72 88888.00 2016-07-07 20:27:26.000 189 12596.02 39.85 54480.72 88888.00 2016-07-07 20:27:26.125 189 12595.95 39.80 54480.78 88888.00 2016-07-07 20:27:26.250 189 12595.98 39.83 54480.75 88888.00 2016-07-07 20:27:26.375 189 12596.00 39.85 54480.72 88888.00 2016-07-07 20:27:26.500 189 12595.98 39.88 54480.72 88888.00 2016-07-07 20:27:26.625 189 12595.92 39.85 54480.72 88888.00 2016-07-07 20:27:26.750 189 12595.90 39.83 54480.72 88888.00 2016-07-07 20:27:26.875 189 12595.90 39.80 54480.72 88888.00 2016-07-07 20:27:27.000 189 12595.88 39.80 54480.72 88888.00 2016-07-07 20:27:27.125 189 12595.90 39.85 54480.80 88888.00 2016-07-07 20:27:27.250 189 12595.88 39.88 54480.88 88888.00 2016-07-07 20:27:27.375 189 12595.90 39.85 54480.90 88888.00 2016-07-07 20:27:27.500 189 12595.90 39.90 54480.88 88888.00 2016-07-07 20:27:27.625 189 12595.92 39.92 54480.80 88888.00 2016-07-07 20:27:27.750 189 12596.02 39.95 54480.72 88888.00 2016-07-07 20:27:27.875 189 12596.05 39.95 54480.72 88888.00 2016-07-07 20:27:28.000 189 12596.00 39.90 54480.70 88888.00 2016-07-07 20:27:28.125 189 12595.92 39.83 54480.75 88888.00 2016-07-07 20:27:28.250 189 12595.95 39.85 54480.75 88888.00 2016-07-07 20:27:28.375 189 12595.98 39.90 54480.75 88888.00 2016-07-07 20:27:28.500 189 12595.95 39.88 54480.72 88888.00 2016-07-07 20:27:28.625 189 12595.95 39.88 54480.72 88888.00 2016-07-07 20:27:28.750 189 12596.00 39.90 54480.72 88888.00 2016-07-07 20:27:28.875 189 12596.00 39.92 54480.70 88888.00 2016-07-07 20:27:29.000 189 12595.98 39.95 54480.75 88888.00 2016-07-07 20:27:29.125 189 12596.00 39.98 54480.82 88888.00 2016-07-07 20:27:29.250 189 12596.00 39.98 54480.88 88888.00 2016-07-07 20:27:29.375 189 12595.98 39.95 54480.90 88888.00 2016-07-07 20:27:29.500 189 12595.98 39.98 54480.85 88888.00 2016-07-07 20:27:29.625 189 12596.02 40.08 54480.78 88888.00 2016-07-07 20:27:29.750 189 12596.08 40.08 54480.70 88888.00 2016-07-07 20:27:29.875 189 12596.02 40.05 54480.68 88888.00 2016-07-07 20:27:30.000 189 12596.00 40.05 54480.70 88888.00 2016-07-07 20:27:30.125 189 12596.00 40.05 54480.72 88888.00 2016-07-07 20:27:30.250 189 12595.98 40.08 54480.72 88888.00 2016-07-07 20:27:30.375 189 12595.95 40.10 54480.72 88888.00 2016-07-07 20:27:30.500 189 12595.98 40.12 54480.68 88888.00 2016-07-07 20:27:30.625 189 12595.98 40.15 54480.70 88888.00 2016-07-07 20:27:30.750 189 12596.00 40.15 54480.70 88888.00 2016-07-07 20:27:30.875 189 12596.00 40.20 54480.70 88888.00 2016-07-07 20:27:31.000 189 12596.00 40.23 54480.68 88888.00 2016-07-07 20:27:31.125 189 12596.00 40.25 54480.75 88888.00 2016-07-07 20:27:31.250 189 12595.98 40.25 54480.82 88888.00 2016-07-07 20:27:31.375 189 12596.00 40.27 54480.85 88888.00 2016-07-07 20:27:31.500 189 12596.05 40.27 54480.80 88888.00 2016-07-07 20:27:31.625 189 12596.20 40.35 54480.72 88888.00 2016-07-07 20:27:31.750 189 12596.25 40.40 54480.68 88888.00 2016-07-07 20:27:31.875 189 12596.23 40.40 54480.65 88888.00 2016-07-07 20:27:32.000 189 12596.17 40.38 54480.68 88888.00 2016-07-07 20:27:32.125 189 12596.12 40.35 54480.70 88888.00 2016-07-07 20:27:32.250 189 12596.08 40.35 54480.68 88888.00 2016-07-07 20:27:32.375 189 12596.10 40.40 54480.68 88888.00 2016-07-07 20:27:32.500 189 12596.10 40.42 54480.62 88888.00 2016-07-07 20:27:32.625 189 12596.08 40.48 54480.62 88888.00 2016-07-07 20:27:32.750 189 12596.08 40.48 54480.62 88888.00 2016-07-07 20:27:32.875 189 12596.05 40.45 54480.62 88888.00 2016-07-07 20:27:33.000 189 12596.08 40.50 54480.62 88888.00 2016-07-07 20:27:33.125 189 12596.08 40.50 54480.72 88888.00 2016-07-07 20:27:33.250 189 12596.08 40.50 54480.78 88888.00 2016-07-07 20:27:33.375 189 12596.05 40.52 54480.80 88888.00 2016-07-07 20:27:33.500 189 12596.05 40.58 54480.75 88888.00 2016-07-07 20:27:33.625 189 12596.10 40.62 54480.68 88888.00 2016-07-07 20:27:33.750 189 12596.17 40.67 54480.60 88888.00 2016-07-07 20:27:33.875 189 12596.25 40.70 54480.57 88888.00 2016-07-07 20:27:34.000 189 12596.17 40.67 54480.57 88888.00 2016-07-07 20:27:34.125 189 12596.12 40.60 54480.60 88888.00 2016-07-07 20:27:34.250 189 12596.15 40.65 54480.60 88888.00 2016-07-07 20:27:34.375 189 12596.23 40.67 54480.60 88888.00 2016-07-07 20:27:34.500 189 12596.23 40.67 54480.57 88888.00 2016-07-07 20:27:34.625 189 12596.20 40.70 54480.57 88888.00 2016-07-07 20:27:34.750 189 12596.20 40.73 54480.57 88888.00 2016-07-07 20:27:34.875 189 12596.30 40.73 54480.55 88888.00 2016-07-07 20:27:35.000 189 12596.33 40.70 54480.53 88888.00 2016-07-07 20:27:35.125 189 12596.27 40.75 54480.62 88888.00 2016-07-07 20:27:35.250 189 12596.27 40.75 54480.72 88888.00 2016-07-07 20:27:35.375 189 12596.25 40.77 54480.75 88888.00 2016-07-07 20:27:35.500 189 12596.30 40.83 54480.70 88888.00 2016-07-07 20:27:35.625 189 12596.40 40.85 54480.62 88888.00 2016-07-07 20:27:35.750 189 12596.48 40.90 54480.55 88888.00 2016-07-07 20:27:35.875 189 12596.50 40.92 54480.53 88888.00 2016-07-07 20:27:36.000 189 12596.42 40.85 54480.53 88888.00 2016-07-07 20:27:36.125 189 12596.33 40.83 54480.57 88888.00 2016-07-07 20:27:36.250 189 12596.30 40.85 54480.60 88888.00 2016-07-07 20:27:36.375 189 12596.30 40.90 54480.57 88888.00 2016-07-07 20:27:36.500 189 12596.35 40.90 54480.55 88888.00 2016-07-07 20:27:36.625 189 12596.38 40.90 54480.55 88888.00 2016-07-07 20:27:36.750 189 12596.38 40.90 54480.53 88888.00 2016-07-07 20:27:36.875 189 12596.40 40.95 54480.50 88888.00 2016-07-07 20:27:37.000 189 12596.42 40.98 54480.53 88888.00 2016-07-07 20:27:37.125 189 12596.50 41.00 54480.60 88888.00 2016-07-07 20:27:37.250 189 12596.42 40.98 54480.68 88888.00 2016-07-07 20:27:37.375 189 12596.45 40.98 54480.72 88888.00 2016-07-07 20:27:37.500 189 12596.52 41.00 54480.68 88888.00 2016-07-07 20:27:37.625 189 12596.60 41.05 54480.60 88888.00 2016-07-07 20:27:37.750 189 12596.58 41.08 54480.50 88888.00 2016-07-07 20:27:37.875 189 12596.60 41.10 54480.47 88888.00 2016-07-07 20:27:38.000 189 12596.58 41.08 54480.50 88888.00 2016-07-07 20:27:38.125 189 12596.58 41.00 54480.55 88888.00 2016-07-07 20:27:38.250 189 12596.58 41.02 54480.55 88888.00 2016-07-07 20:27:38.375 189 12596.60 41.05 54480.53 88888.00 2016-07-07 20:27:38.500 189 12596.58 41.05 54480.50 88888.00 2016-07-07 20:27:38.625 189 12596.55 41.05 54480.50 88888.00 2016-07-07 20:27:38.750 189 12596.52 41.08 54480.50 88888.00 2016-07-07 20:27:38.875 189 12596.67 41.10 54480.47 88888.00 2016-07-07 20:27:39.000 189 12596.73 41.12 54480.47 88888.00 2016-07-07 20:27:39.125 189 12596.73 41.15 54480.57 88888.00 2016-07-07 20:27:39.250 189 12596.62 41.15 54480.65 88888.00 2016-07-07 20:27:39.375 189 12596.58 41.12 54480.65 88888.00 2016-07-07 20:27:39.500 189 12596.60 41.20 54480.62 88888.00 2016-07-07 20:27:39.625 189 12596.73 41.30 54480.53 88888.00 2016-07-07 20:27:39.750 189 12596.80 41.33 54480.47 88888.00 2016-07-07 20:27:39.875 189 12596.83 41.30 54480.45 88888.00 2016-07-07 20:27:40.000 189 12596.85 41.30 54480.45 88888.00 2016-07-07 20:27:40.125 189 12596.83 41.25 54480.47 88888.00 2016-07-07 20:27:40.250 189 12596.73 41.25 54480.47 88888.00 2016-07-07 20:27:40.375 189 12596.77 41.25 54480.45 88888.00 2016-07-07 20:27:40.500 189 12596.83 41.25 54480.45 88888.00 2016-07-07 20:27:40.625 189 12596.90 41.30 54480.43 88888.00 2016-07-07 20:27:40.750 189 12596.88 41.27 54480.40 88888.00 2016-07-07 20:27:40.875 189 12596.83 41.30 54480.40 88888.00 2016-07-07 20:27:41.000 189 12596.83 41.35 54480.43 88888.00 2016-07-07 20:27:41.125 189 12596.83 41.38 54480.50 88888.00 2016-07-07 20:27:41.250 189 12596.80 41.35 54480.55 88888.00 2016-07-07 20:27:41.375 189 12596.83 41.35 54480.60 88888.00 2016-07-07 20:27:41.500 189 12596.90 41.40 54480.57 88888.00 2016-07-07 20:27:41.625 189 12596.95 41.48 54480.47 88888.00 2016-07-07 20:27:41.750 189 12596.92 41.50 54480.43 88888.00 2016-07-07 20:27:41.875 189 12596.88 41.52 54480.35 88888.00 2016-07-07 20:27:42.000 189 12596.85 41.48 54480.38 88888.00 2016-07-07 20:27:42.125 189 12596.80 41.42 54480.43 88888.00 2016-07-07 20:27:42.250 189 12596.83 41.45 54480.40 88888.00 2016-07-07 20:27:42.375 189 12596.83 41.48 54480.38 88888.00 2016-07-07 20:27:42.500 189 12596.80 41.45 54480.32 88888.00 2016-07-07 20:27:42.625 189 12596.80 41.45 54480.35 88888.00 2016-07-07 20:27:42.750 189 12596.80 41.48 54480.35 88888.00 2016-07-07 20:27:42.875 189 12596.75 41.48 54480.35 88888.00 2016-07-07 20:27:43.000 189 12596.75 41.50 54480.35 88888.00 2016-07-07 20:27:43.125 189 12596.77 41.48 54480.43 88888.00 2016-07-07 20:27:43.250 189 12596.80 41.48 54480.55 88888.00 2016-07-07 20:27:43.375 189 12596.88 41.48 54480.55 88888.00 2016-07-07 20:27:43.500 189 12596.90 41.50 54480.50 88888.00 2016-07-07 20:27:43.625 189 12596.92 41.55 54480.40 88888.00 2016-07-07 20:27:43.750 189 12596.90 41.55 54480.35 88888.00 2016-07-07 20:27:43.875 189 12596.90 41.58 54480.32 88888.00 2016-07-07 20:27:44.000 189 12596.85 41.52 54480.32 88888.00 2016-07-07 20:27:44.125 189 12596.83 41.48 54480.38 88888.00 2016-07-07 20:27:44.250 189 12596.80 41.45 54480.38 88888.00 2016-07-07 20:27:44.375 189 12596.77 41.45 54480.35 88888.00 2016-07-07 20:27:44.500 189 12596.75 41.50 54480.32 88888.00 2016-07-07 20:27:44.625 189 12596.77 41.48 54480.35 88888.00 2016-07-07 20:27:44.750 189 12596.80 41.48 54480.32 88888.00 2016-07-07 20:27:44.875 189 12596.77 41.52 54480.35 88888.00 2016-07-07 20:27:45.000 189 12596.83 41.52 54480.35 88888.00 2016-07-07 20:27:45.125 189 12596.75 41.50 54480.40 88888.00 2016-07-07 20:27:45.250 189 12596.67 41.50 54480.50 88888.00 2016-07-07 20:27:45.375 189 12596.73 41.52 54480.55 88888.00 2016-07-07 20:27:45.500 189 12596.77 41.55 54480.50 88888.00 2016-07-07 20:27:45.625 189 12596.85 41.58 54480.40 88888.00 2016-07-07 20:27:45.750 189 12596.83 41.58 54480.32 88888.00 2016-07-07 20:27:45.875 189 12596.75 41.58 54480.32 88888.00 2016-07-07 20:27:46.000 189 12596.73 41.55 54480.35 88888.00 2016-07-07 20:27:46.125 189 12596.67 41.50 54480.38 88888.00 2016-07-07 20:27:46.250 189 12596.58 41.52 54480.35 88888.00 2016-07-07 20:27:46.375 189 12596.50 41.52 54480.35 88888.00 2016-07-07 20:27:46.500 189 12596.52 41.52 54480.35 88888.00 2016-07-07 20:27:46.625 189 12596.58 41.58 54480.35 88888.00 2016-07-07 20:27:46.750 189 12596.62 41.60 54480.38 88888.00 2016-07-07 20:27:46.875 189 12596.60 41.60 54480.35 88888.00 2016-07-07 20:27:47.000 189 12596.60 41.60 54480.35 88888.00 2016-07-07 20:27:47.125 189 12596.65 41.62 54480.40 88888.00 2016-07-07 20:27:47.250 189 12596.58 41.55 54480.45 88888.00 2016-07-07 20:27:47.375 189 12596.52 41.55 54480.50 88888.00 2016-07-07 20:27:47.500 189 12596.62 41.60 54480.47 88888.00 2016-07-07 20:27:47.625 189 12596.73 41.67 54480.38 88888.00 2016-07-07 20:27:47.750 189 12596.67 41.75 54480.30 88888.00 2016-07-07 20:27:47.875 189 12596.62 41.70 54480.30 88888.00 2016-07-07 20:27:48.000 189 12596.58 41.67 54480.32 88888.00 2016-07-07 20:27:48.125 189 12596.50 41.67 54480.32 88888.00 2016-07-07 20:27:48.250 189 12596.42 41.73 54480.30 88888.00 2016-07-07 20:27:48.375 189 12596.42 41.77 54480.28 88888.00 2016-07-07 20:27:48.500 189 12596.42 41.80 54480.28 88888.00 2016-07-07 20:27:48.625 189 12596.40 41.80 54480.28 88888.00 2016-07-07 20:27:48.750 189 12596.35 41.80 54480.28 88888.00 2016-07-07 20:27:48.875 189 12596.35 41.83 54480.32 88888.00 2016-07-07 20:27:49.000 189 12596.38 41.85 54480.35 88888.00 2016-07-07 20:27:49.125 189 12596.35 41.92 54480.43 88888.00 2016-07-07 20:27:49.250 189 12596.35 41.90 54480.50 88888.00 2016-07-07 20:27:49.375 189 12596.38 41.90 54480.47 88888.00 2016-07-07 20:27:49.500 189 12596.42 41.92 54480.45 88888.00 2016-07-07 20:27:49.625 189 12596.45 42.00 54480.38 88888.00 2016-07-07 20:27:49.750 189 12596.42 42.02 54480.32 88888.00 2016-07-07 20:27:49.875 189 12596.42 42.08 54480.32 88888.00 2016-07-07 20:27:50.000 189 12596.45 42.05 54480.32 88888.00 2016-07-07 20:27:50.125 189 12596.42 42.05 54480.32 88888.00 2016-07-07 20:27:50.250 189 12596.35 42.05 54480.38 88888.00 2016-07-07 20:27:50.375 189 12596.38 42.08 54480.32 88888.00 2016-07-07 20:27:50.500 189 12596.40 42.10 54480.30 88888.00 2016-07-07 20:27:50.625 189 12596.38 42.10 54480.28 88888.00 2016-07-07 20:27:50.750 189 12596.38 42.12 54480.25 88888.00 2016-07-07 20:27:50.875 189 12596.40 42.15 54480.28 88888.00 2016-07-07 20:27:51.000 189 12596.45 42.20 54480.30 88888.00 2016-07-07 20:27:51.125 189 12596.52 42.23 54480.38 88888.00 2016-07-07 20:27:51.250 189 12596.55 42.23 54480.45 88888.00 2016-07-07 20:27:51.375 189 12596.58 42.20 54480.47 88888.00 2016-07-07 20:27:51.500 189 12596.65 42.23 54480.45 88888.00 2016-07-07 20:27:51.625 189 12596.67 42.33 54480.32 88888.00 2016-07-07 20:27:51.750 189 12596.70 42.38 54480.25 88888.00 2016-07-07 20:27:51.875 189 12596.75 42.38 54480.22 88888.00 2016-07-07 20:27:52.000 189 12596.80 42.30 54480.25 88888.00 2016-07-07 20:27:52.125 189 12596.75 42.23 54480.28 88888.00 2016-07-07 20:27:52.250 189 12596.70 42.23 54480.28 88888.00 2016-07-07 20:27:52.375 189 12596.77 42.25 54480.25 88888.00 2016-07-07 20:27:52.500 189 12596.88 42.27 54480.25 88888.00 2016-07-07 20:27:52.625 189 12596.92 42.27 54480.22 88888.00 2016-07-07 20:27:52.750 189 12596.92 42.27 54480.20 88888.00 2016-07-07 20:27:52.875 189 12596.85 42.27 54480.22 88888.00 2016-07-07 20:27:53.000 189 12596.83 42.27 54480.25 88888.00 2016-07-07 20:27:53.125 189 12596.85 42.25 54480.30 88888.00 2016-07-07 20:27:53.250 189 12596.88 42.20 54480.38 88888.00 2016-07-07 20:27:53.375 189 12596.95 42.20 54480.38 88888.00 2016-07-07 20:27:53.500 189 12597.00 42.25 54480.38 88888.00 2016-07-07 20:27:53.625 189 12597.02 42.27 54480.30 88888.00 2016-07-07 20:27:53.750 189 12597.08 42.33 54480.25 88888.00 2016-07-07 20:27:53.875 189 12597.05 42.30 54480.20 88888.00 2016-07-07 20:27:54.000 189 12596.98 42.25 54480.22 88888.00 2016-07-07 20:27:54.125 189 12596.98 42.20 54480.28 88888.00 2016-07-07 20:27:54.250 189 12597.00 42.17 54480.22 88888.00 2016-07-07 20:27:54.375 189 12597.05 42.20 54480.22 88888.00 2016-07-07 20:27:54.500 189 12597.05 42.17 54480.22 88888.00 2016-07-07 20:27:54.625 189 12597.02 42.17 54480.20 88888.00 2016-07-07 20:27:54.750 189 12597.05 42.15 54480.22 88888.00 2016-07-07 20:27:54.875 189 12597.08 42.12 54480.20 88888.00 2016-07-07 20:27:55.000 189 12597.05 42.12 54480.20 88888.00 2016-07-07 20:27:55.125 189 12597.02 42.10 54480.28 88888.00 2016-07-07 20:27:55.250 189 12597.08 42.05 54480.35 88888.00 2016-07-07 20:27:55.375 189 12597.15 42.05 54480.40 88888.00 2016-07-07 20:27:55.500 189 12597.15 42.08 54480.38 88888.00 2016-07-07 20:27:55.625 189 12597.23 42.12 54480.28 88888.00 2016-07-07 20:27:55.750 189 12597.27 42.15 54480.20 88888.00 2016-07-07 20:27:55.875 189 12597.23 42.12 54480.18 88888.00 2016-07-07 20:27:56.000 189 12597.20 42.05 54480.20 88888.00 2016-07-07 20:27:56.125 189 12597.15 41.98 54480.22 88888.00 2016-07-07 20:27:56.250 189 12597.10 41.98 54480.25 88888.00 2016-07-07 20:27:56.375 189 12597.12 41.95 54480.20 88888.00 2016-07-07 20:27:56.500 189 12597.12 41.95 54480.20 88888.00 2016-07-07 20:27:56.625 189 12597.15 41.98 54480.18 88888.00 2016-07-07 20:27:56.750 189 12597.15 41.98 54480.20 88888.00 2016-07-07 20:27:56.875 189 12597.15 41.95 54480.18 88888.00 2016-07-07 20:27:57.000 189 12597.17 41.90 54480.18 88888.00 2016-07-07 20:27:57.125 189 12597.17 41.90 54480.28 88888.00 2016-07-07 20:27:57.250 189 12597.12 41.92 54480.38 88888.00 2016-07-07 20:27:57.375 189 12597.10 41.90 54480.43 88888.00 2016-07-07 20:27:57.500 189 12597.20 41.90 54480.35 88888.00 2016-07-07 20:27:57.625 189 12597.30 41.92 54480.22 88888.00 2016-07-07 20:27:57.750 189 12597.35 41.95 54480.18 88888.00 2016-07-07 20:27:57.875 189 12597.33 41.98 54480.18 88888.00 2016-07-07 20:27:58.000 189 12597.27 41.92 54480.20 88888.00 2016-07-07 20:27:58.125 189 12597.20 41.88 54480.25 88888.00 2016-07-07 20:27:58.250 189 12597.17 41.88 54480.25 88888.00 2016-07-07 20:27:58.375 189 12597.23 41.85 54480.22 88888.00 2016-07-07 20:27:58.500 189 12597.25 41.85 54480.18 88888.00 2016-07-07 20:27:58.625 189 12597.27 41.88 54480.18 88888.00 2016-07-07 20:27:58.750 189 12597.20 41.88 54480.18 88888.00 2016-07-07 20:27:58.875 189 12597.17 41.88 54480.18 88888.00 2016-07-07 20:27:59.000 189 12597.15 41.90 54480.18 88888.00 2016-07-07 20:27:59.125 189 12597.08 41.88 54480.28 88888.00 2016-07-07 20:27:59.250 189 12597.05 41.83 54480.35 88888.00 2016-07-07 20:27:59.375 189 12597.05 41.83 54480.40 88888.00 2016-07-07 20:27:59.500 189 12597.08 41.85 54480.35 88888.00 2016-07-07 20:27:59.625 189 12597.17 41.92 54480.28 88888.00 2016-07-07 20:27:59.750 189 12597.23 41.95 54480.20 88888.00 2016-07-07 20:27:59.875 189 12597.17 41.95 54480.20 88888.00 2016-07-07 20:28:00.000 189 12597.12 41.92 54480.22 88888.00 2016-07-07 20:28:00.125 189 12597.10 41.88 54480.30 88888.00 2016-07-07 20:28:00.250 189 12597.10 41.92 54480.28 88888.00 2016-07-07 20:28:00.375 189 12597.15 41.92 54480.22 88888.00 2016-07-07 20:28:00.500 189 12597.15 41.92 54480.20 88888.00 2016-07-07 20:28:00.625 189 12597.05 41.95 54480.22 88888.00 2016-07-07 20:28:00.750 189 12597.02 41.95 54480.22 88888.00 2016-07-07 20:28:00.875 189 12597.05 41.95 54480.18 88888.00 2016-07-07 20:28:01.000 189 12597.02 42.00 54480.18 88888.00 2016-07-07 20:28:01.125 189 12597.10 42.02 54480.25 88888.00 2016-07-07 20:28:01.250 189 12597.08 41.98 54480.35 88888.00 2016-07-07 20:28:01.375 189 12597.05 41.98 54480.38 88888.00 2016-07-07 20:28:01.500 189 12597.05 42.02 54480.35 88888.00 2016-07-07 20:28:01.625 189 12597.10 42.08 54480.25 88888.00 2016-07-07 20:28:01.750 189 12597.10 42.10 54480.18 88888.00 2016-07-07 20:28:01.875 189 12597.10 42.10 54480.18 88888.00 2016-07-07 20:28:02.000 189 12597.08 42.08 54480.18 88888.00 2016-07-07 20:28:02.125 189 12597.10 42.08 54480.22 88888.00 2016-07-07 20:28:02.250 189 12597.08 42.08 54480.22 88888.00 2016-07-07 20:28:02.375 189 12597.12 42.08 54480.22 88888.00 2016-07-07 20:28:02.500 189 12597.15 42.08 54480.18 88888.00 2016-07-07 20:28:02.625 189 12597.15 42.08 54480.18 88888.00 2016-07-07 20:28:02.750 189 12597.15 42.10 54480.20 88888.00 2016-07-07 20:28:02.875 189 12597.17 42.10 54480.18 88888.00 2016-07-07 20:28:03.000 189 12597.17 42.10 54480.18 88888.00 2016-07-07 20:28:03.125 189 12597.20 42.10 54480.25 88888.00 2016-07-07 20:28:03.250 189 12597.17 42.05 54480.32 88888.00 2016-07-07 20:28:03.375 189 12597.17 42.10 54480.35 88888.00 2016-07-07 20:28:03.500 189 12597.17 42.15 54480.32 88888.00 2016-07-07 20:28:03.625 189 12597.27 42.17 54480.22 88888.00 2016-07-07 20:28:03.750 189 12597.33 42.17 54480.18 88888.00 2016-07-07 20:28:03.875 189 12597.38 42.17 54480.15 88888.00 2016-07-07 20:28:04.000 189 12597.40 42.15 54480.18 88888.00 2016-07-07 20:28:04.125 189 12597.38 42.12 54480.20 88888.00 2016-07-07 20:28:04.250 189 12597.35 42.12 54480.20 88888.00 2016-07-07 20:28:04.375 189 12597.40 42.10 54480.18 88888.00 2016-07-07 20:28:04.500 189 12597.45 42.10 54480.18 88888.00 2016-07-07 20:28:04.625 189 12597.50 42.12 54480.18 88888.00 2016-07-07 20:28:04.750 189 12597.52 42.12 54480.20 88888.00 2016-07-07 20:28:04.875 189 12597.48 42.10 54480.18 88888.00 2016-07-07 20:28:05.000 189 12597.45 42.10 54480.18 88888.00 2016-07-07 20:28:05.125 189 12597.50 42.12 54480.25 88888.00 2016-07-07 20:28:05.250 189 12597.52 42.10 54480.35 88888.00 2016-07-07 20:28:05.375 189 12597.60 42.12 54480.38 88888.00 2016-07-07 20:28:05.500 189 12597.62 42.12 54480.35 88888.00 2016-07-07 20:28:05.625 189 12597.67 42.17 54480.22 88888.00 2016-07-07 20:28:05.750 189 12597.73 42.17 54480.18 88888.00 2016-07-07 20:28:05.875 189 12597.77 42.17 54480.15 88888.00 2016-07-07 20:28:06.000 189 12597.73 42.12 54480.15 88888.00 2016-07-07 20:28:06.125 189 12597.62 42.08 54480.15 88888.00 2016-07-07 20:28:06.250 189 12597.58 42.05 54480.15 88888.00 2016-07-07 20:28:06.375 189 12597.62 42.08 54480.18 88888.00 2016-07-07 20:28:06.500 189 12597.62 42.05 54480.15 88888.00 2016-07-07 20:28:06.625 189 12597.65 42.05 54480.18 88888.00 2016-07-07 20:28:06.750 189 12597.67 42.05 54480.15 88888.00 2016-07-07 20:28:06.875 189 12597.67 42.05 54480.12 88888.00 2016-07-07 20:28:07.000 189 12597.65 42.05 54480.12 88888.00 2016-07-07 20:28:07.125 189 12597.60 42.05 54480.22 88888.00 2016-07-07 20:28:07.250 189 12597.58 42.02 54480.30 88888.00 2016-07-07 20:28:07.375 189 12597.58 42.02 54480.32 88888.00 2016-07-07 20:28:07.500 189 12597.58 42.02 54480.28 88888.00 2016-07-07 20:28:07.625 189 12597.62 42.05 54480.18 88888.00 2016-07-07 20:28:07.750 189 12597.73 42.10 54480.12 88888.00 2016-07-07 20:28:07.875 189 12597.73 42.12 54480.15 88888.00 2016-07-07 20:28:08.000 189 12597.62 42.05 54480.15 88888.00 2016-07-07 20:28:08.125 189 12597.52 41.98 54480.20 88888.00 2016-07-07 20:28:08.250 189 12597.52 41.98 54480.20 88888.00 2016-07-07 20:28:08.375 189 12597.62 42.00 54480.18 88888.00 2016-07-07 20:28:08.500 189 12597.65 42.00 54480.18 88888.00 2016-07-07 20:28:08.625 189 12597.62 41.98 54480.15 88888.00 2016-07-07 20:28:08.750 189 12597.55 41.98 54480.15 88888.00 2016-07-07 20:28:08.875 189 12597.55 41.98 54480.18 88888.00 2016-07-07 20:28:09.000 189 12597.58 41.98 54480.18 88888.00 2016-07-07 20:28:09.125 189 12597.55 41.95 54480.25 88888.00 2016-07-07 20:28:09.250 189 12597.48 41.95 54480.32 88888.00 2016-07-07 20:28:09.375 189 12597.50 41.95 54480.35 88888.00 2016-07-07 20:28:09.500 189 12597.52 41.98 54480.32 88888.00 2016-07-07 20:28:09.625 189 12597.58 42.00 54480.22 88888.00 2016-07-07 20:28:09.750 189 12597.70 42.05 54480.15 88888.00 2016-07-07 20:28:09.875 189 12597.70 42.05 54480.18 88888.00 2016-07-07 20:28:10.000 189 12597.58 42.00 54480.18 88888.00 2016-07-07 20:28:10.125 189 12597.48 41.88 54480.20 88888.00 2016-07-07 20:28:10.250 189 12597.50 41.85 54480.20 88888.00 2016-07-07 20:28:10.375 189 12597.55 41.88 54480.20 88888.00 2016-07-07 20:28:10.500 189 12597.55 41.88 54480.18 88888.00 2016-07-07 20:28:10.625 189 12597.55 41.88 54480.18 88888.00 2016-07-07 20:28:10.750 189 12597.55 41.83 54480.18 88888.00 2016-07-07 20:28:10.875 189 12597.50 41.83 54480.18 88888.00 2016-07-07 20:28:11.000 189 12597.50 41.88 54480.20 88888.00 2016-07-07 20:28:11.125 189 12597.52 41.88 54480.30 88888.00 2016-07-07 20:28:11.250 189 12597.52 41.83 54480.40 88888.00 2016-07-07 20:28:11.375 189 12597.52 41.85 54480.43 88888.00 2016-07-07 20:28:11.500 189 12597.58 41.85 54480.40 88888.00 2016-07-07 20:28:11.625 189 12597.62 41.90 54480.30 88888.00 2016-07-07 20:28:11.750 189 12597.62 41.92 54480.22 88888.00 2016-07-07 20:28:11.875 189 12597.58 41.90 54480.15 88888.00 2016-07-07 20:28:12.000 189 12597.58 41.85 54480.18 88888.00 2016-07-07 20:28:12.125 189 12597.50 41.80 54480.28 88888.00 2016-07-07 20:28:12.250 189 12597.50 41.85 54480.35 88888.00 2016-07-07 20:28:12.375 189 12597.55 41.85 54480.35 88888.00 2016-07-07 20:28:12.500 189 12597.55 41.83 54480.32 88888.00 2016-07-07 20:28:12.625 189 12597.58 41.83 54480.32 88888.00 2016-07-07 20:28:12.750 189 12597.58 41.83 54480.35 88888.00 2016-07-07 20:28:12.875 189 12597.58 41.80 54480.32 88888.00 2016-07-07 20:28:13.000 189 12597.62 41.83 54480.32 88888.00 2016-07-07 20:28:13.125 189 12597.60 41.85 54480.35 88888.00 2016-07-07 20:28:13.250 189 12597.60 41.80 54480.43 88888.00 2016-07-07 20:28:13.375 189 12597.62 41.83 54480.43 88888.00 2016-07-07 20:28:13.500 189 12597.60 41.83 54480.38 88888.00 2016-07-07 20:28:13.625 189 12597.62 41.88 54480.28 88888.00 2016-07-07 20:28:13.750 189 12597.67 41.92 54480.20 88888.00 2016-07-07 20:28:13.875 189 12597.75 41.92 54480.20 88888.00 2016-07-07 20:28:14.000 189 12597.77 41.85 54480.18 88888.00 2016-07-07 20:28:14.125 189 12597.70 41.83 54480.22 88888.00 2016-07-07 20:28:14.250 189 12597.62 41.85 54480.22 88888.00 2016-07-07 20:28:14.375 189 12597.62 41.88 54480.20 88888.00 2016-07-07 20:28:14.500 189 12597.65 41.85 54480.20 88888.00 2016-07-07 20:28:14.625 189 12597.70 41.85 54480.15 88888.00 2016-07-07 20:28:14.750 189 12597.77 41.85 54480.15 88888.00 2016-07-07 20:28:14.875 189 12597.77 41.85 54480.18 88888.00 2016-07-07 20:28:15.000 189 12597.75 41.88 54480.18 88888.00 2016-07-07 20:28:15.125 189 12597.70 41.88 54480.25 88888.00 2016-07-07 20:28:15.250 189 12597.65 41.85 54480.32 88888.00 2016-07-07 20:28:15.375 189 12597.65 41.88 54480.35 88888.00 2016-07-07 20:28:15.500 189 12597.73 41.90 54480.32 88888.00 2016-07-07 20:28:15.625 189 12597.80 41.98 54480.25 88888.00 2016-07-07 20:28:15.750 189 12597.77 41.98 54480.20 88888.00 2016-07-07 20:28:15.875 189 12597.77 41.95 54480.15 88888.00 2016-07-07 20:28:16.000 189 12597.70 41.90 54480.18 88888.00 2016-07-07 20:28:16.125 189 12597.65 41.85 54480.20 88888.00 2016-07-07 20:28:16.250 189 12597.65 41.80 54480.20 88888.00 2016-07-07 20:28:16.375 189 12597.67 41.80 54480.20 88888.00 2016-07-07 20:28:16.500 189 12597.67 41.77 54480.20 88888.00 2016-07-07 20:28:16.625 189 12597.67 41.80 54480.18 88888.00 2016-07-07 20:28:16.750 189 12597.65 41.80 54480.18 88888.00 2016-07-07 20:28:16.875 189 12597.67 41.80 54480.18 88888.00 2016-07-07 20:28:17.000 189 12597.65 41.80 54480.20 88888.00 2016-07-07 20:28:17.125 189 12597.67 41.80 54480.25 88888.00 2016-07-07 20:28:17.250 189 12597.62 41.73 54480.35 88888.00 2016-07-07 20:28:17.375 189 12597.60 41.73 54480.40 88888.00 2016-07-07 20:28:17.500 189 12597.62 41.77 54480.35 88888.00 2016-07-07 20:28:17.625 189 12597.70 41.80 54480.25 88888.00 2016-07-07 20:28:17.750 189 12597.67 41.77 54480.18 88888.00 2016-07-07 20:28:17.875 189 12597.65 41.73 54480.15 88888.00 2016-07-07 20:28:18.000 189 12597.67 41.65 54480.18 88888.00 2016-07-07 20:28:18.125 189 12597.67 41.62 54480.22 88888.00 2016-07-07 20:28:18.250 189 12597.60 41.62 54480.22 88888.00 2016-07-07 20:28:18.375 189 12597.58 41.60 54480.20 88888.00 2016-07-07 20:28:18.500 189 12597.58 41.58 54480.20 88888.00 2016-07-07 20:28:18.625 189 12597.60 41.58 54480.20 88888.00 2016-07-07 20:28:18.750 189 12597.58 41.52 54480.18 88888.00 2016-07-07 20:28:18.875 189 12597.55 41.52 54480.20 88888.00 2016-07-07 20:28:19.000 189 12597.52 41.52 54480.20 88888.00 2016-07-07 20:28:19.125 189 12597.55 41.50 54480.28 88888.00 2016-07-07 20:28:19.250 189 12597.52 41.45 54480.35 88888.00 2016-07-07 20:28:19.375 189 12597.52 41.40 54480.35 88888.00 2016-07-07 20:28:19.500 189 12597.52 41.42 54480.32 88888.00 2016-07-07 20:28:19.625 189 12597.58 41.45 54480.25 88888.00 2016-07-07 20:28:19.750 189 12597.62 41.45 54480.18 88888.00 2016-07-07 20:28:19.875 189 12597.65 41.40 54480.18 88888.00 2016-07-07 20:28:20.000 189 12597.60 41.35 54480.18 88888.00 2016-07-07 20:28:20.125 189 12597.55 41.25 54480.20 88888.00 2016-07-07 20:28:20.250 189 12597.52 41.23 54480.20 88888.00 2016-07-07 20:28:20.375 189 12597.58 41.23 54480.20 88888.00 2016-07-07 20:28:20.500 189 12597.62 41.23 54480.18 88888.00 2016-07-07 20:28:20.625 189 12597.70 41.20 54480.18 88888.00 2016-07-07 20:28:20.750 189 12597.70 41.17 54480.15 88888.00 2016-07-07 20:28:20.875 189 12597.73 41.17 54480.15 88888.00 2016-07-07 20:28:21.000 189 12597.73 41.20 54480.18 88888.00 2016-07-07 20:28:21.125 189 12597.75 41.17 54480.25 88888.00 2016-07-07 20:28:21.250 189 12597.75 41.12 54480.32 88888.00 2016-07-07 20:28:21.375 189 12597.77 41.10 54480.35 88888.00 2016-07-07 20:28:21.500 189 12597.90 41.15 54480.32 88888.00 2016-07-07 20:28:21.625 189 12597.92 41.15 54480.20 88888.00 2016-07-07 20:28:21.750 189 12597.92 41.17 54480.12 88888.00 2016-07-07 20:28:21.875 189 12597.95 41.15 54480.10 88888.00 2016-07-07 20:28:22.000 189 12597.95 41.10 54480.12 88888.00 2016-07-07 20:28:22.125 189 12597.95 41.05 54480.18 88888.00 2016-07-07 20:28:22.250 189 12597.92 41.05 54480.18 88888.00 2016-07-07 20:28:22.375 189 12598.00 41.02 54480.15 88888.00 2016-07-07 20:28:22.500 189 12598.00 41.02 54480.15 88888.00 2016-07-07 20:28:22.625 189 12597.95 41.00 54480.15 88888.00 2016-07-07 20:28:22.750 189 12597.98 41.00 54480.15 88888.00 2016-07-07 20:28:22.875 189 12598.08 41.05 54480.15 88888.00 2016-07-07 20:28:23.000 189 12598.12 41.05 54480.15 88888.00 2016-07-07 20:28:23.125 189 12598.12 41.02 54480.22 88888.00 2016-07-07 20:28:23.250 189 12598.12 41.00 54480.28 88888.00 2016-07-07 20:28:23.375 189 12598.15 40.95 54480.32 88888.00 2016-07-07 20:28:23.500 189 12598.17 40.98 54480.30 88888.00 2016-07-07 20:28:23.625 189 12598.27 41.05 54480.22 88888.00 2016-07-07 20:28:23.750 189 12598.35 41.08 54480.15 88888.00 2016-07-07 20:28:23.875 189 12598.40 41.08 54480.12 88888.00 2016-07-07 20:28:24.000 189 12598.35 41.02 54480.12 88888.00 2016-07-07 20:28:24.125 189 12598.35 40.98 54480.15 88888.00 2016-07-07 20:28:24.250 189 12598.38 41.00 54480.15 88888.00 2016-07-07 20:28:24.375 189 12598.38 41.00 54480.15 88888.00 2016-07-07 20:28:24.500 189 12598.33 41.00 54480.12 88888.00 2016-07-07 20:28:24.625 189 12598.30 41.00 54480.10 88888.00 2016-07-07 20:28:24.750 189 12598.35 41.00 54480.10 88888.00 2016-07-07 20:28:24.875 189 12598.42 41.02 54480.10 88888.00 2016-07-07 20:28:25.000 189 12598.42 41.08 54480.10 88888.00 2016-07-07 20:28:25.125 189 12598.35 41.05 54480.15 88888.00 2016-07-07 20:28:25.250 189 12598.27 41.00 54480.28 88888.00 2016-07-07 20:28:25.375 189 12598.35 41.00 54480.32 88888.00 2016-07-07 20:28:25.500 189 12598.45 41.05 54480.30 88888.00 2016-07-07 20:28:25.625 189 12598.52 41.08 54480.22 88888.00 2016-07-07 20:28:25.750 189 12598.55 41.15 54480.18 88888.00 2016-07-07 20:28:25.875 189 12598.55 41.12 54480.12 88888.00 2016-07-07 20:28:26.000 189 12598.50 41.08 54480.10 88888.00 2016-07-07 20:28:26.125 189 12598.40 41.00 54480.12 88888.00 2016-07-07 20:28:26.250 189 12598.38 41.00 54480.12 88888.00 2016-07-07 20:28:26.375 189 12598.42 41.02 54480.15 88888.00 2016-07-07 20:28:26.500 189 12598.42 41.05 54480.12 88888.00 2016-07-07 20:28:26.625 189 12598.45 41.08 54480.12 88888.00 2016-07-07 20:28:26.750 189 12598.45 41.08 54480.12 88888.00 2016-07-07 20:28:26.875 189 12598.42 41.02 54480.15 88888.00 2016-07-07 20:28:27.000 189 12598.42 41.02 54480.15 88888.00 2016-07-07 20:28:27.125 189 12598.42 41.00 54480.22 88888.00 2016-07-07 20:28:27.250 189 12598.42 41.00 54480.30 88888.00 2016-07-07 20:28:27.375 189 12598.40 41.02 54480.30 88888.00 2016-07-07 20:28:27.500 189 12598.35 41.02 54480.28 88888.00 2016-07-07 20:28:27.625 189 12598.35 41.08 54480.20 88888.00 2016-07-07 20:28:27.750 189 12598.40 41.08 54480.15 88888.00 2016-07-07 20:28:27.875 189 12598.45 41.10 54480.15 88888.00 2016-07-07 20:28:28.000 189 12598.42 41.05 54480.18 88888.00 2016-07-07 20:28:28.125 189 12598.33 40.95 54480.18 88888.00 2016-07-07 20:28:28.250 189 12598.23 40.95 54480.18 88888.00 2016-07-07 20:28:28.375 189 12598.20 40.95 54480.15 88888.00 2016-07-07 20:28:28.500 189 12598.15 40.95 54480.15 88888.00 2016-07-07 20:28:28.625 189 12598.10 40.92 54480.15 88888.00 2016-07-07 20:28:28.750 189 12598.12 40.90 54480.20 88888.00 2016-07-07 20:28:28.875 189 12598.15 40.90 54480.18 88888.00 2016-07-07 20:28:29.000 189 12598.10 40.90 54480.18 88888.00 2016-07-07 20:28:29.125 189 12598.05 40.88 54480.28 88888.00 2016-07-07 20:28:29.250 189 12597.95 40.88 54480.35 88888.00 2016-07-07 20:28:29.375 189 12597.98 40.85 54480.38 88888.00 2016-07-07 20:28:29.500 189 12598.05 40.83 54480.32 88888.00 2016-07-07 20:28:29.625 189 12598.15 40.88 54480.25 88888.00 2016-07-07 20:28:29.750 189 12598.20 40.88 54480.18 88888.00 2016-07-07 20:28:29.875 189 12598.12 40.88 54480.15 88888.00 2016-07-07 20:28:30.000 189 12598.08 40.85 54480.20 88888.00 2016-07-07 20:28:30.125 189 12598.05 40.80 54480.25 88888.00 2016-07-07 20:28:30.250 189 12598.00 40.75 54480.22 88888.00 2016-07-07 20:28:30.375 189 12597.98 40.75 54480.20 88888.00 2016-07-07 20:28:30.500 189 12598.00 40.75 54480.18 88888.00 2016-07-07 20:28:30.625 189 12598.10 40.77 54480.18 88888.00 2016-07-07 20:28:30.750 189 12598.10 40.80 54480.15 88888.00 2016-07-07 20:28:30.875 189 12598.00 40.75 54480.18 88888.00 2016-07-07 20:28:31.000 189 12598.00 40.75 54480.20 88888.00 2016-07-07 20:28:31.125 189 12598.00 40.75 54480.28 88888.00 2016-07-07 20:28:31.250 189 12597.98 40.70 54480.40 88888.00 2016-07-07 20:28:31.375 189 12597.92 40.67 54480.40 88888.00 2016-07-07 20:28:31.500 189 12597.95 40.70 54480.32 88888.00 2016-07-07 20:28:31.625 189 12597.98 40.75 54480.22 88888.00 2016-07-07 20:28:31.750 189 12598.00 40.77 54480.15 88888.00 2016-07-07 20:28:31.875 189 12598.00 40.77 54480.12 88888.00 2016-07-07 20:28:32.000 189 12597.98 40.70 54480.15 88888.00 2016-07-07 20:28:32.125 189 12597.90 40.62 54480.20 88888.00 2016-07-07 20:28:32.250 189 12597.80 40.67 54480.22 88888.00 2016-07-07 20:28:32.375 189 12597.80 40.67 54480.20 88888.00 2016-07-07 20:28:32.500 189 12597.83 40.65 54480.18 88888.00 2016-07-07 20:28:32.625 189 12597.88 40.67 54480.18 88888.00 2016-07-07 20:28:32.750 189 12597.90 40.67 54480.18 88888.00 2016-07-07 20:28:32.875 189 12597.85 40.70 54480.18 88888.00 2016-07-07 20:28:33.000 189 12597.73 40.70 54480.20 88888.00 2016-07-07 20:28:33.125 189 12597.65 40.67 54480.28 88888.00 2016-07-07 20:28:33.250 189 12597.65 40.65 54480.38 88888.00 2016-07-07 20:28:33.375 189 12597.65 40.62 54480.40 88888.00 2016-07-07 20:28:33.500 189 12597.65 40.62 54480.38 88888.00 2016-07-07 20:28:33.625 189 12597.70 40.67 54480.30 88888.00 2016-07-07 20:28:33.750 189 12597.73 40.70 54480.22 88888.00 2016-07-07 20:28:33.875 189 12597.73 40.67 54480.20 88888.00 2016-07-07 20:28:34.000 189 12597.67 40.65 54480.22 88888.00 2016-07-07 20:28:34.125 189 12597.55 40.55 54480.28 88888.00 2016-07-07 20:28:34.250 189 12597.48 40.55 54480.25 88888.00 2016-07-07 20:28:34.375 189 12597.50 40.52 54480.22 88888.00 2016-07-07 20:28:34.500 189 12597.50 40.52 54480.22 88888.00 2016-07-07 20:28:34.625 189 12597.48 40.55 54480.25 88888.00 2016-07-07 20:28:34.750 189 12597.50 40.58 54480.28 88888.00 2016-07-07 20:28:34.875 189 12597.48 40.55 54480.28 88888.00 2016-07-07 20:28:35.000 189 12597.40 40.58 54480.28 88888.00 2016-07-07 20:28:35.125 189 12597.35 40.58 54480.35 88888.00 2016-07-07 20:28:35.250 189 12597.38 40.55 54480.43 88888.00 2016-07-07 20:28:35.375 189 12597.38 40.52 54480.45 88888.00 2016-07-07 20:28:35.500 189 12597.33 40.52 54480.43 88888.00 2016-07-07 20:28:35.625 189 12597.42 40.58 54480.32 88888.00 2016-07-07 20:28:35.750 189 12597.50 40.60 54480.25 88888.00 2016-07-07 20:28:35.875 189 12597.50 40.60 54480.22 88888.00 2016-07-07 20:28:36.000 189 12597.42 40.52 54480.22 88888.00 2016-07-07 20:28:36.125 189 12597.33 40.50 54480.28 88888.00 2016-07-07 20:28:36.250 189 12597.27 40.50 54480.28 88888.00 2016-07-07 20:28:36.375 189 12597.27 40.52 54480.28 88888.00 2016-07-07 20:28:36.500 189 12597.33 40.55 54480.25 88888.00 2016-07-07 20:28:36.625 189 12597.27 40.55 54480.25 88888.00 2016-07-07 20:28:36.750 189 12597.30 40.52 54480.28 88888.00 2016-07-07 20:28:36.875 189 12597.35 40.55 54480.25 88888.00 2016-07-07 20:28:37.000 189 12597.33 40.55 54480.25 88888.00 2016-07-07 20:28:37.125 189 12597.33 40.55 54480.35 88888.00 2016-07-07 20:28:37.250 189 12597.30 40.52 54480.43 88888.00 2016-07-07 20:28:37.375 189 12597.30 40.52 54480.45 88888.00 2016-07-07 20:28:37.500 189 12597.35 40.55 54480.43 88888.00 2016-07-07 20:28:37.625 189 12597.38 40.60 54480.35 88888.00 2016-07-07 20:28:37.750 189 12597.42 40.62 54480.28 88888.00 2016-07-07 20:28:37.875 189 12597.38 40.60 54480.25 88888.00 2016-07-07 20:28:38.000 189 12597.33 40.52 54480.25 88888.00 2016-07-07 20:28:38.125 189 12597.27 40.48 54480.28 88888.00 2016-07-07 20:28:38.250 189 12597.25 40.50 54480.28 88888.00 2016-07-07 20:28:38.375 189 12597.35 40.50 54480.28 88888.00 2016-07-07 20:28:38.500 189 12597.38 40.50 54480.28 88888.00 2016-07-07 20:28:38.625 189 12597.33 40.50 54480.28 88888.00 2016-07-07 20:28:38.750 189 12597.33 40.48 54480.30 88888.00 2016-07-07 20:28:38.875 189 12597.42 40.45 54480.28 88888.00 2016-07-07 20:28:39.000 189 12597.42 40.48 54480.28 88888.00 2016-07-07 20:28:39.125 189 12597.38 40.50 54480.35 88888.00 2016-07-07 20:28:39.250 189 12597.40 40.48 54480.45 88888.00 2016-07-07 20:28:39.375 189 12597.48 40.50 54480.47 88888.00 2016-07-07 20:28:39.500 189 12597.52 40.48 54480.45 88888.00 2016-07-07 20:28:39.625 189 12597.55 40.52 54480.32 88888.00 2016-07-07 20:28:39.750 189 12597.52 40.55 54480.25 88888.00 2016-07-07 20:28:39.875 189 12597.52 40.55 54480.25 88888.00 2016-07-07 20:28:40.000 189 12597.48 40.52 54480.25 88888.00 2016-07-07 20:28:40.125 189 12597.40 40.48 54480.28 88888.00 2016-07-07 20:28:40.250 189 12597.35 40.45 54480.28 88888.00 2016-07-07 20:28:40.375 189 12597.45 40.42 54480.28 88888.00 2016-07-07 20:28:40.500 189 12597.50 40.42 54480.25 88888.00 2016-07-07 20:28:40.625 189 12597.50 40.40 54480.22 88888.00 2016-07-07 20:28:40.750 189 12597.55 40.40 54480.22 88888.00 2016-07-07 20:28:40.875 189 12597.58 40.40 54480.25 88888.00 2016-07-07 20:28:41.000 189 12597.60 40.42 54480.30 88888.00 2016-07-07 20:28:41.125 189 12597.55 40.45 54480.35 88888.00 2016-07-07 20:28:41.250 189 12597.50 40.40 54480.45 88888.00 2016-07-07 20:28:41.375 189 12597.58 40.42 54480.50 88888.00 2016-07-07 20:28:41.500 189 12597.62 40.45 54480.43 88888.00 2016-07-07 20:28:41.625 189 12597.73 40.48 54480.32 88888.00 2016-07-07 20:28:41.750 189 12597.83 40.52 54480.25 88888.00 2016-07-07 20:28:41.875 189 12597.83 40.50 54480.22 88888.00 2016-07-07 20:28:42.000 189 12597.83 40.48 54480.25 88888.00 2016-07-07 20:28:42.125 189 12597.70 40.45 54480.32 88888.00 2016-07-07 20:28:42.250 189 12597.67 40.40 54480.30 88888.00 2016-07-07 20:28:42.375 189 12597.75 40.42 54480.28 88888.00 2016-07-07 20:28:42.500 189 12597.80 40.45 54480.25 88888.00 2016-07-07 20:28:42.625 189 12597.83 40.42 54480.22 88888.00 2016-07-07 20:28:42.750 189 12597.88 40.45 54480.20 88888.00 2016-07-07 20:28:42.875 189 12597.90 40.45 54480.20 88888.00 2016-07-07 20:28:43.000 189 12597.88 40.50 54480.22 88888.00 2016-07-07 20:28:43.125 189 12597.83 40.50 54480.30 88888.00 2016-07-07 20:28:43.250 189 12597.80 40.48 54480.38 88888.00 2016-07-07 20:28:43.375 189 12597.85 40.45 54480.40 88888.00 2016-07-07 20:28:43.500 189 12597.90 40.48 54480.38 88888.00 2016-07-07 20:28:43.625 189 12597.98 40.55 54480.30 88888.00 2016-07-07 20:28:43.750 189 12598.00 40.62 54480.22 88888.00 2016-07-07 20:28:43.875 189 12598.00 40.60 54480.18 88888.00 2016-07-07 20:28:44.000 189 12597.92 40.55 54480.18 88888.00 2016-07-07 20:28:44.125 189 12597.90 40.48 54480.20 88888.00 2016-07-07 20:28:44.250 189 12597.85 40.48 54480.22 88888.00 2016-07-07 20:28:44.375 189 12597.90 40.55 54480.20 88888.00 2016-07-07 20:28:44.500 189 12597.92 40.55 54480.20 88888.00 2016-07-07 20:28:44.625 189 12597.88 40.52 54480.18 88888.00 2016-07-07 20:28:44.750 189 12597.88 40.52 54480.15 88888.00 2016-07-07 20:28:44.875 189 12597.88 40.52 54480.18 88888.00 2016-07-07 20:28:45.000 189 12597.80 40.58 54480.20 88888.00 2016-07-07 20:28:45.125 189 12597.80 40.58 54480.25 88888.00 2016-07-07 20:28:45.250 189 12597.73 40.55 54480.35 88888.00 2016-07-07 20:28:45.375 189 12597.75 40.55 54480.38 88888.00 2016-07-07 20:28:45.500 189 12597.80 40.60 54480.32 88888.00 2016-07-07 20:28:45.625 189 12597.90 40.65 54480.22 88888.00 2016-07-07 20:28:45.750 189 12597.95 40.65 54480.15 88888.00 2016-07-07 20:28:45.875 189 12597.92 40.65 54480.12 88888.00 2016-07-07 20:28:46.000 189 12597.77 40.60 54480.15 88888.00 2016-07-07 20:28:46.125 189 12597.73 40.52 54480.22 88888.00 2016-07-07 20:28:46.250 189 12597.73 40.50 54480.22 88888.00 2016-07-07 20:28:46.375 189 12597.77 40.50 54480.20 88888.00 2016-07-07 20:28:46.500 189 12597.77 40.52 54480.18 88888.00 2016-07-07 20:28:46.625 189 12597.70 40.50 54480.20 88888.00 2016-07-07 20:28:46.750 189 12597.73 40.48 54480.20 88888.00 2016-07-07 20:28:46.875 189 12597.70 40.42 54480.18 88888.00 2016-07-07 20:28:47.000 189 12597.67 40.45 54480.18 88888.00 2016-07-07 20:28:47.125 189 12597.65 40.45 54480.25 88888.00 2016-07-07 20:28:47.250 189 12597.60 40.40 54480.35 88888.00 2016-07-07 20:28:47.375 189 12597.55 40.38 54480.38 88888.00 2016-07-07 20:28:47.500 189 12597.55 40.40 54480.38 88888.00 2016-07-07 20:28:47.625 189 12597.60 40.45 54480.28 88888.00 2016-07-07 20:28:47.750 189 12597.60 40.45 54480.20 88888.00 2016-07-07 20:28:47.875 189 12597.62 40.40 54480.18 88888.00 2016-07-07 20:28:48.000 189 12597.55 40.35 54480.20 88888.00 2016-07-07 20:28:48.125 189 12597.45 40.30 54480.25 88888.00 2016-07-07 20:28:48.250 189 12597.40 40.33 54480.28 88888.00 2016-07-07 20:28:48.375 189 12597.40 40.35 54480.25 88888.00 2016-07-07 20:28:48.500 189 12597.38 40.35 54480.22 88888.00 2016-07-07 20:28:48.625 189 12597.45 40.33 54480.22 88888.00 2016-07-07 20:28:48.750 189 12597.48 40.33 54480.20 88888.00 2016-07-07 20:28:48.875 189 12597.42 40.27 54480.20 88888.00 2016-07-07 20:28:49.000 189 12597.35 40.30 54480.20 88888.00 2016-07-07 20:28:49.125 189 12597.33 40.35 54480.30 88888.00 2016-07-07 20:28:49.250 189 12597.30 40.30 54480.38 88888.00 2016-07-07 20:28:49.375 189 12597.25 40.30 54480.40 88888.00 2016-07-07 20:28:49.500 189 12597.23 40.35 54480.40 88888.00 2016-07-07 20:28:49.625 189 12597.30 40.40 54480.32 88888.00 2016-07-07 20:28:49.750 189 12597.35 40.40 54480.22 88888.00 2016-07-07 20:28:49.875 189 12597.38 40.42 54480.15 88888.00 2016-07-07 20:28:50.000 189 12597.33 40.42 54480.18 88888.00 2016-07-07 20:28:50.125 189 12597.20 40.33 54480.22 88888.00 2016-07-07 20:28:50.250 189 12597.12 40.33 54480.25 88888.00 2016-07-07 20:28:50.375 189 12597.08 40.33 54480.25 88888.00 2016-07-07 20:28:50.500 189 12597.05 40.35 54480.22 88888.00 2016-07-07 20:28:50.625 189 12597.02 40.35 54480.25 88888.00 2016-07-07 20:28:50.750 189 12597.02 40.40 54480.28 88888.00 2016-07-07 20:28:50.875 189 12597.08 40.40 54480.25 88888.00 2016-07-07 20:28:51.000 189 12597.08 40.40 54480.25 88888.00 2016-07-07 20:28:51.125 189 12597.08 40.38 54480.32 88888.00 2016-07-07 20:28:51.250 189 12597.08 40.38 54480.43 88888.00 2016-07-07 20:28:51.375 189 12597.02 40.38 54480.45 88888.00 2016-07-07 20:28:51.500 189 12597.02 40.40 54480.40 88888.00 2016-07-07 20:28:51.625 189 12597.10 40.45 54480.30 88888.00 2016-07-07 20:28:51.750 189 12597.15 40.48 54480.25 88888.00 2016-07-07 20:28:51.875 189 12597.17 40.50 54480.22 88888.00 2016-07-07 20:28:52.000 189 12597.12 40.48 54480.20 88888.00 2016-07-07 20:28:52.125 189 12597.00 40.40 54480.25 88888.00 2016-07-07 20:28:52.250 189 12596.95 40.38 54480.25 88888.00 2016-07-07 20:28:52.375 189 12597.00 40.38 54480.25 88888.00 2016-07-07 20:28:52.500 189 12597.08 40.40 54480.22 88888.00 2016-07-07 20:28:52.625 189 12597.10 40.38 54480.22 88888.00 2016-07-07 20:28:52.750 189 12597.12 40.40 54480.22 88888.00 2016-07-07 20:28:52.875 189 12597.12 40.38 54480.25 88888.00 2016-07-07 20:28:53.000 189 12597.10 40.42 54480.25 88888.00 2016-07-07 20:28:53.125 189 12597.12 40.45 54480.30 88888.00 2016-07-07 20:28:53.250 189 12597.10 40.40 54480.38 88888.00 2016-07-07 20:28:53.375 189 12597.17 40.38 54480.38 88888.00 2016-07-07 20:28:53.500 189 12597.25 40.42 54480.35 88888.00 2016-07-07 20:28:53.625 189 12597.35 40.50 54480.32 88888.00 2016-07-07 20:28:53.750 189 12597.35 40.52 54480.25 88888.00 2016-07-07 20:28:53.875 189 12597.30 40.52 54480.20 88888.00 2016-07-07 20:28:54.000 189 12597.27 40.48 54480.20 88888.00 2016-07-07 20:28:54.125 189 12597.25 40.48 54480.28 88888.00 2016-07-07 20:28:54.250 189 12597.25 40.48 54480.25 88888.00 2016-07-07 20:28:54.375 189 12597.23 40.48 54480.22 88888.00 2016-07-07 20:28:54.500 189 12597.23 40.45 54480.20 88888.00 2016-07-07 20:28:54.625 189 12597.23 40.48 54480.20 88888.00 2016-07-07 20:28:54.750 189 12597.33 40.50 54480.20 88888.00 2016-07-07 20:28:54.875 189 12597.33 40.50 54480.18 88888.00 2016-07-07 20:28:55.000 189 12597.27 40.55 54480.18 88888.00 2016-07-07 20:28:55.125 189 12597.25 40.52 54480.28 88888.00 2016-07-07 20:28:55.250 189 12597.23 40.50 54480.35 88888.00 2016-07-07 20:28:55.375 189 12597.23 40.50 54480.38 88888.00 2016-07-07 20:28:55.500 189 12597.25 40.55 54480.35 88888.00 2016-07-07 20:28:55.625 189 12597.33 40.62 54480.25 88888.00 2016-07-07 20:28:55.750 189 12597.40 40.62 54480.18 88888.00 2016-07-07 20:28:55.875 189 12597.45 40.62 54480.15 88888.00 2016-07-07 20:28:56.000 189 12597.42 40.62 54480.15 88888.00 2016-07-07 20:28:56.125 189 12597.35 40.60 54480.20 88888.00 2016-07-07 20:28:56.250 189 12597.33 40.60 54480.18 88888.00 2016-07-07 20:28:56.375 189 12597.38 40.58 54480.15 88888.00 2016-07-07 20:28:56.500 189 12597.42 40.58 54480.10 88888.00 2016-07-07 20:28:56.625 189 12597.45 40.62 54480.10 88888.00 2016-07-07 20:28:56.750 189 12597.45 40.65 54480.12 88888.00 2016-07-07 20:28:56.875 189 12597.45 40.65 54480.12 88888.00 2016-07-07 20:28:57.000 189 12597.50 40.65 54480.12 88888.00 2016-07-07 20:28:57.125 189 12597.50 40.65 54480.20 88888.00 2016-07-07 20:28:57.250 189 12597.45 40.65 54480.28 88888.00 2016-07-07 20:28:57.375 189 12597.48 40.65 54480.25 88888.00 2016-07-07 20:28:57.500 189 12597.55 40.73 54480.25 88888.00 2016-07-07 20:28:57.625 189 12597.73 40.75 54480.15 88888.00 2016-07-07 20:28:57.750 189 12597.73 40.80 54480.10 88888.00 2016-07-07 20:28:57.875 189 12597.67 40.80 54480.10 88888.00 2016-07-07 20:28:58.000 189 12597.67 40.75 54480.10 88888.00 2016-07-07 20:28:58.125 189 12597.62 40.73 54480.12 88888.00 2016-07-07 20:28:58.250 189 12597.67 40.70 54480.12 88888.00 2016-07-07 20:28:58.375 189 12597.67 40.73 54480.10 88888.00 2016-07-07 20:28:58.500 189 12597.65 40.77 54480.10 88888.00 2016-07-07 20:28:58.625 189 12597.70 40.80 54480.10 88888.00 2016-07-07 20:28:58.750 189 12597.77 40.77 54480.07 88888.00 2016-07-07 20:28:58.875 189 12597.73 40.77 54480.07 88888.00 2016-07-07 20:28:59.000 189 12597.73 40.77 54480.12 88888.00 2016-07-07 20:28:59.125 189 12597.70 40.80 54480.20 88888.00 2016-07-07 20:28:59.250 189 12597.62 40.83 54480.25 88888.00 2016-07-07 20:28:59.375 189 12597.67 40.83 54480.28 88888.00 2016-07-07 20:28:59.500 189 12597.80 40.85 54480.25 88888.00 2016-07-07 20:28:59.625 189 12597.88 40.90 54480.15 88888.00 2016-07-07 20:28:59.750 189 12597.83 40.92 54480.07 88888.00 2016-07-07 20:28:59.875 189 12597.80 40.92 54480.03 88888.00 2016-07-07 20:29:00.000 189 12597.80 40.92 54480.05 88888.00 2016-07-07 20:29:00.125 189 12597.77 40.88 54480.10 88888.00 2016-07-07 20:29:00.250 189 12597.70 40.88 54480.12 88888.00 2016-07-07 20:29:00.375 189 12597.67 40.88 54480.10 88888.00 2016-07-07 20:29:00.500 189 12597.67 40.88 54480.07 88888.00 2016-07-07 20:29:00.625 189 12597.70 40.92 54480.07 88888.00 2016-07-07 20:29:00.750 189 12597.73 40.92 54480.10 88888.00 2016-07-07 20:29:00.875 189 12597.67 40.95 54480.10 88888.00 2016-07-07 20:29:01.000 189 12597.67 40.95 54480.10 88888.00 2016-07-07 20:29:01.125 189 12597.65 40.95 54480.18 88888.00 2016-07-07 20:29:01.250 189 12597.65 41.02 54480.32 88888.00 2016-07-07 20:29:01.375 189 12597.52 40.95 54480.28 88888.00 2016-07-07 20:29:01.500 189 12597.50 40.90 54480.20 88888.00 2016-07-07 20:29:01.625 189 12597.60 40.98 54480.12 88888.00 2016-07-07 20:29:01.750 189 12597.70 41.05 54480.07 88888.00 2016-07-07 20:29:01.875 189 12597.65 41.05 54480.05 88888.00 2016-07-07 20:29:02.000 189 12597.60 40.98 54480.05 88888.00 2016-07-07 20:29:02.125 189 12597.58 40.98 54480.10 88888.00 2016-07-07 20:29:02.250 189 12597.58 40.98 54480.12 88888.00 2016-07-07 20:29:02.375 189 12597.58 40.95 54480.10 88888.00 2016-07-07 20:29:02.500 189 12597.60 40.95 54480.10 88888.00 2016-07-07 20:29:02.625 189 12597.52 40.98 54480.12 88888.00 2016-07-07 20:29:02.750 189 12597.42 40.98 54480.10 88888.00 2016-07-07 20:29:02.875 189 12597.38 41.00 54480.10 88888.00 2016-07-07 20:29:03.000 189 12597.33 40.98 54480.12 88888.00 2016-07-07 20:29:03.125 189 12597.33 41.00 54480.20 88888.00 2016-07-07 20:29:03.250 189 12597.30 41.00 54480.30 88888.00 2016-07-07 20:29:03.375 189 12597.35 41.00 54480.32 88888.00 2016-07-07 20:29:03.500 189 12597.42 41.08 54480.30 88888.00 2016-07-07 20:29:03.625 189 12597.45 41.10 54480.20 88888.00 2016-07-07 20:29:03.750 189 12597.42 41.12 54480.15 88888.00 2016-07-07 20:29:03.875 189 12597.42 41.12 54480.15 88888.00 2016-07-07 20:29:04.000 189 12597.35 41.08 54480.18 88888.00 2016-07-07 20:29:04.125 189 12597.25 41.00 54480.20 88888.00 2016-07-07 20:29:04.250 189 12597.15 40.98 54480.18 88888.00 2016-07-07 20:29:04.375 189 12597.10 41.05 54480.15 88888.00 2016-07-07 20:29:04.500 189 12597.08 41.05 54480.12 88888.00 2016-07-07 20:29:04.625 189 12597.10 41.08 54480.18 88888.00 2016-07-07 20:29:04.750 189 12597.08 41.08 54480.18 88888.00 2016-07-07 20:29:04.875 189 12597.05 41.08 54480.15 88888.00 2016-07-07 20:29:05.000 189 12597.00 41.05 54480.18 88888.00 2016-07-07 20:29:05.125 189 12596.98 41.08 54480.25 88888.00 2016-07-07 20:29:05.250 189 12596.92 41.02 54480.32 88888.00 2016-07-07 20:29:05.375 189 12596.88 41.02 54480.35 88888.00 2016-07-07 20:29:05.500 189 12596.88 41.05 54480.35 88888.00 2016-07-07 20:29:05.625 189 12596.90 41.10 54480.28 88888.00 2016-07-07 20:29:05.750 189 12596.88 41.12 54480.18 88888.00 2016-07-07 20:29:05.875 189 12596.88 41.12 54480.18 88888.00 2016-07-07 20:29:06.000 189 12596.90 41.08 54480.20 88888.00 2016-07-07 20:29:06.125 189 12596.85 41.02 54480.25 88888.00 2016-07-07 20:29:06.250 189 12596.77 41.02 54480.22 88888.00 2016-07-07 20:29:06.375 189 12596.77 41.02 54480.20 88888.00 2016-07-07 20:29:06.500 189 12596.70 41.08 54480.18 88888.00 2016-07-07 20:29:06.625 189 12596.65 41.05 54480.18 88888.00 2016-07-07 20:29:06.750 189 12596.60 41.05 54480.18 88888.00 2016-07-07 20:29:06.875 189 12596.60 41.05 54480.20 88888.00 2016-07-07 20:29:07.000 189 12596.62 41.05 54480.20 88888.00 2016-07-07 20:29:07.125 189 12596.62 41.02 54480.25 88888.00 2016-07-07 20:29:07.250 189 12596.58 41.05 54480.35 88888.00 2016-07-07 20:29:07.375 189 12596.58 41.02 54480.38 88888.00 2016-07-07 20:29:07.500 189 12596.55 41.08 54480.35 88888.00 2016-07-07 20:29:07.625 189 12596.60 41.12 54480.25 88888.00 2016-07-07 20:29:07.750 189 12596.70 41.15 54480.20 88888.00 2016-07-07 20:29:07.875 189 12596.65 41.15 54480.15 88888.00 2016-07-07 20:29:08.000 189 12596.65 41.12 54480.18 88888.00 2016-07-07 20:29:08.125 189 12596.60 41.05 54480.22 88888.00 2016-07-07 20:29:08.250 189 12596.55 41.02 54480.20 88888.00 2016-07-07 20:29:08.375 189 12596.50 41.02 54480.15 88888.00 2016-07-07 20:29:08.500 189 12596.48 41.08 54480.15 88888.00 2016-07-07 20:29:08.625 189 12596.50 41.10 54480.15 88888.00 2016-07-07 20:29:08.750 189 12596.52 41.08 54480.18 88888.00 2016-07-07 20:29:08.875 189 12596.55 41.08 54480.18 88888.00 2016-07-07 20:29:09.000 189 12596.52 41.10 54480.18 88888.00 2016-07-07 20:29:09.125 189 12596.48 41.12 54480.25 88888.00 2016-07-07 20:29:09.250 189 12596.45 41.02 54480.32 88888.00 2016-07-07 20:29:09.375 189 12596.40 41.02 54480.32 88888.00 2016-07-07 20:29:09.500 189 12596.40 41.05 54480.28 88888.00 2016-07-07 20:29:09.625 189 12596.55 41.15 54480.22 88888.00 2016-07-07 20:29:09.750 189 12596.60 41.15 54480.12 88888.00 2016-07-07 20:29:09.875 189 12596.58 41.15 54480.12 88888.00 2016-07-07 20:29:10.000 189 12596.55 41.10 54480.12 88888.00 2016-07-07 20:29:10.125 189 12596.52 41.02 54480.15 88888.00 2016-07-07 20:29:10.250 189 12596.52 41.02 54480.18 88888.00 2016-07-07 20:29:10.375 189 12596.55 41.02 54480.12 88888.00 2016-07-07 20:29:10.500 189 12596.48 41.02 54480.12 88888.00 2016-07-07 20:29:10.625 189 12596.48 41.00 54480.12 88888.00 2016-07-07 20:29:10.750 189 12596.52 41.02 54480.15 88888.00 2016-07-07 20:29:10.875 189 12596.50 41.02 54480.15 88888.00 2016-07-07 20:29:11.000 189 12596.50 41.02 54480.15 88888.00 2016-07-07 20:29:11.125 189 12596.45 41.00 54480.25 88888.00 2016-07-07 20:29:11.250 189 12596.48 40.98 54480.32 88888.00 2016-07-07 20:29:11.375 189 12596.52 41.00 54480.35 88888.00 2016-07-07 20:29:11.500 189 12596.50 41.02 54480.30 88888.00 2016-07-07 20:29:11.625 189 12596.50 41.05 54480.20 88888.00 2016-07-07 20:29:11.750 189 12596.52 41.05 54480.12 88888.00 2016-07-07 20:29:11.875 189 12596.62 41.05 54480.10 88888.00 2016-07-07 20:29:12.000 189 12596.65 41.02 54480.15 88888.00 2016-07-07 20:29:12.125 189 12596.60 41.00 54480.20 88888.00 2016-07-07 20:29:12.250 189 12596.62 41.00 54480.18 88888.00 2016-07-07 20:29:12.375 189 12596.62 41.02 54480.15 88888.00 2016-07-07 20:29:12.500 189 12596.58 41.05 54480.12 88888.00 2016-07-07 20:29:12.625 189 12596.55 41.08 54480.10 88888.00 2016-07-07 20:29:12.750 189 12596.62 41.02 54480.07 88888.00 2016-07-07 20:29:12.875 189 12596.65 41.02 54480.10 88888.00 2016-07-07 20:29:13.000 189 12596.70 41.10 54480.12 88888.00 2016-07-07 20:29:13.125 189 12596.70 41.10 54480.20 88888.00 2016-07-07 20:29:13.250 189 12596.65 41.08 54480.28 88888.00 2016-07-07 20:29:13.375 189 12596.70 41.10 54480.32 88888.00 2016-07-07 20:29:13.500 189 12596.75 41.17 54480.30 88888.00 2016-07-07 20:29:13.625 189 12596.80 41.20 54480.18 88888.00 2016-07-07 20:29:13.750 189 12596.85 41.25 54480.10 88888.00 2016-07-07 20:29:13.875 189 12596.90 41.27 54480.07 88888.00 2016-07-07 20:29:14.000 189 12596.90 41.25 54480.07 88888.00 2016-07-07 20:29:14.125 189 12596.90 41.23 54480.12 88888.00 2016-07-07 20:29:14.250 189 12596.85 41.25 54480.15 88888.00 2016-07-07 20:29:14.375 189 12596.85 41.27 54480.12 88888.00 2016-07-07 20:29:14.500 189 12596.85 41.27 54480.07 88888.00 2016-07-07 20:29:14.625 189 12596.90 41.30 54480.05 88888.00 2016-07-07 20:29:14.750 189 12596.98 41.33 54480.05 88888.00 2016-07-07 20:29:14.875 189 12597.00 41.38 54480.05 88888.00 2016-07-07 20:29:15.000 189 12596.98 41.40 54480.07 88888.00 2016-07-07 20:29:15.125 189 12596.98 41.42 54480.15 88888.00 2016-07-07 20:29:15.250 189 12596.98 41.45 54480.22 88888.00 2016-07-07 20:29:15.375 189 12597.00 41.45 54480.22 88888.00 2016-07-07 20:29:15.500 189 12597.02 41.50 54480.18 88888.00 2016-07-07 20:29:15.625 189 12597.15 41.55 54480.07 88888.00 2016-07-07 20:29:15.750 189 12597.17 41.60 54480.03 88888.00 2016-07-07 20:29:15.875 189 12597.12 41.60 54480.03 88888.00 2016-07-07 20:29:16.000 189 12597.10 41.58 54480.03 88888.00 2016-07-07 20:29:16.125 189 12597.10 41.50 54480.07 88888.00 2016-07-07 20:29:16.250 189 12597.08 41.48 54480.07 88888.00 2016-07-07 20:29:16.375 189 12597.08 41.52 54480.03 88888.00 2016-07-07 20:29:16.500 189 12597.08 41.55 54480.03 88888.00 2016-07-07 20:29:16.625 189 12597.05 41.58 54480.03 88888.00 2016-07-07 20:29:16.750 189 12597.08 41.55 54480.05 88888.00 2016-07-07 20:29:16.875 189 12597.02 41.52 54480.03 88888.00 2016-07-07 20:29:17.000 189 12597.05 41.55 54480.03 88888.00 2016-07-07 20:29:17.125 189 12597.08 41.58 54480.12 88888.00 2016-07-07 20:29:17.250 189 12597.00 41.58 54480.20 88888.00 2016-07-07 20:29:17.375 189 12596.92 41.58 54480.22 88888.00 2016-07-07 20:29:17.500 189 12596.98 41.60 54480.20 88888.00 2016-07-07 20:29:17.625 189 12597.05 41.65 54480.10 88888.00 2016-07-07 20:29:17.750 189 12597.08 41.65 54480.05 88888.00 2016-07-07 20:29:17.875 189 12597.05 41.62 54480.03 88888.00 2016-07-07 20:29:18.000 189 12597.00 41.60 54480.03 88888.00 2016-07-07 20:29:18.125 189 12596.95 41.58 54480.07 88888.00 2016-07-07 20:29:18.250 189 12596.90 41.58 54480.07 88888.00 2016-07-07 20:29:18.375 189 12596.90 41.58 54480.05 88888.00 2016-07-07 20:29:18.500 189 12596.88 41.60 54480.05 88888.00 2016-07-07 20:29:18.625 189 12596.85 41.58 54480.03 88888.00 2016-07-07 20:29:18.750 189 12596.83 41.55 54480.03 88888.00 2016-07-07 20:29:18.875 189 12596.77 41.55 54480.05 88888.00 2016-07-07 20:29:19.000 189 12596.70 41.58 54480.07 88888.00 2016-07-07 20:29:19.125 189 12596.65 41.55 54480.15 88888.00 2016-07-07 20:29:19.250 189 12596.65 41.50 54480.20 88888.00 2016-07-07 20:29:19.375 189 12596.65 41.50 54480.22 88888.00 2016-07-07 20:29:19.500 189 12596.67 41.55 54480.20 88888.00 2016-07-07 20:29:19.625 189 12596.77 41.60 54480.12 88888.00 2016-07-07 20:29:19.750 189 12596.75 41.60 54480.07 88888.00 2016-07-07 20:29:19.875 189 12596.73 41.60 54480.05 88888.00 2016-07-07 20:29:20.000 189 12596.62 41.58 54480.07 88888.00 2016-07-07 20:29:20.125 189 12596.52 41.45 54480.10 88888.00 2016-07-07 20:29:20.250 189 12596.58 41.42 54480.10 88888.00 2016-07-07 20:29:20.375 189 12596.58 41.48 54480.07 88888.00 2016-07-07 20:29:20.500 189 12596.52 41.45 54480.07 88888.00 2016-07-07 20:29:20.625 189 12596.45 41.48 54480.10 88888.00 2016-07-07 20:29:20.750 189 12596.48 41.50 54480.10 88888.00 2016-07-07 20:29:20.875 189 12596.45 41.48 54480.10 88888.00 2016-07-07 20:29:21.000 189 12596.38 41.45 54480.10 88888.00 2016-07-07 20:29:21.125 189 12596.33 41.45 54480.15 88888.00 2016-07-07 20:29:21.250 189 12596.25 41.42 54480.25 88888.00 2016-07-07 20:29:21.375 189 12596.20 41.35 54480.15 88888.00 2016-07-07 20:29:21.500 189 12596.20 41.35 54480.15 88888.00 2016-07-07 20:29:21.625 189 12596.17 41.38 54480.03 88888.00 2016-07-07 20:29:21.750 189 12596.15 41.42 54479.97 88888.00 2016-07-07 20:29:21.875 189 12596.10 41.38 54479.95 88888.00 2016-07-07 20:29:22.000 189 12596.08 41.30 54479.97 88888.00 2016-07-07 20:29:22.125 189 12596.02 41.27 54480.03 88888.00 2016-07-07 20:29:22.250 189 12595.98 41.23 54480.03 88888.00 2016-07-07 20:29:22.375 189 12595.92 41.30 54480.15 88888.00 2016-07-07 20:29:22.500 189 12595.92 41.30 54480.12 88888.00 2016-07-07 20:29:22.625 189 12595.90 41.27 54480.12 88888.00 2016-07-07 20:29:22.750 189 12595.83 41.30 54480.15 88888.00 2016-07-07 20:29:22.875 189 12595.75 41.30 54480.18 88888.00 2016-07-07 20:29:23.000 189 12595.75 41.27 54480.20 88888.00 2016-07-07 20:29:23.125 189 12595.75 41.27 54480.28 88888.00 2016-07-07 20:29:23.250 189 12595.65 41.27 54480.35 88888.00 2016-07-07 20:29:23.375 189 12595.60 41.25 54480.38 88888.00 2016-07-07 20:29:23.500 189 12595.52 41.30 54480.32 88888.00 2016-07-07 20:29:23.625 189 12595.50 41.38 54480.25 88888.00 2016-07-07 20:29:23.750 189 12595.48 41.38 54480.18 88888.00 2016-07-07 20:29:23.875 189 12595.50 41.40 54480.18 88888.00 2016-07-07 20:29:24.000 189 12595.45 41.33 54480.20 88888.00 2016-07-07 20:29:24.125 189 12595.38 41.30 54480.25 88888.00 2016-07-07 20:29:24.250 189 12595.30 41.33 54480.22 88888.00 2016-07-07 20:29:24.375 189 12595.30 41.40 54480.22 88888.00 2016-07-07 20:29:24.500 189 12595.25 41.42 54480.20 88888.00 2016-07-07 20:29:24.625 189 12595.20 41.45 54480.20 88888.00 2016-07-07 20:29:24.750 189 12595.20 41.45 54480.20 88888.00 2016-07-07 20:29:24.875 189 12595.23 41.42 54480.20 88888.00 2016-07-07 20:29:25.000 189 12595.20 41.45 54480.20 88888.00 2016-07-07 20:29:25.125 189 12595.15 41.50 54480.28 88888.00 2016-07-07 20:29:25.250 189 12595.15 41.48 54480.35 88888.00 2016-07-07 20:29:25.375 189 12595.17 41.48 54480.38 88888.00 2016-07-07 20:29:25.500 189 12595.17 41.52 54480.32 88888.00 2016-07-07 20:29:25.625 189 12595.17 41.62 54480.22 88888.00 2016-07-07 20:29:25.750 189 12595.23 41.67 54480.18 88888.00 2016-07-07 20:29:25.875 189 12595.23 41.67 54480.15 88888.00 2016-07-07 20:29:26.000 189 12595.20 41.65 54480.18 88888.00 2016-07-07 20:29:26.125 189 12595.17 41.62 54480.22 88888.00 2016-07-07 20:29:26.250 189 12595.17 41.65 54480.22 88888.00 2016-07-07 20:29:26.375 189 12595.23 41.70 54480.20 88888.00 2016-07-07 20:29:26.500 189 12595.25 41.70 54480.18 88888.00 2016-07-07 20:29:26.625 189 12595.27 41.70 54480.18 88888.00 2016-07-07 20:29:26.750 189 12595.27 41.73 54480.15 88888.00 2016-07-07 20:29:26.875 189 12595.27 41.77 54480.15 88888.00 2016-07-07 20:29:27.000 189 12595.33 41.77 54480.15 88888.00 2016-07-07 20:29:27.125 189 12595.38 41.83 54480.22 88888.00 2016-07-07 20:29:27.250 189 12595.38 41.85 54480.30 88888.00 2016-07-07 20:29:27.375 189 12595.33 41.85 54480.32 88888.00 2016-07-07 20:29:27.500 189 12595.33 41.85 54480.30 88888.00 2016-07-07 20:29:27.625 189 12595.40 41.90 54480.20 88888.00 2016-07-07 20:29:27.750 189 12595.45 41.95 54480.12 88888.00 2016-07-07 20:29:27.875 189 12595.50 41.95 54480.12 88888.00 2016-07-07 20:29:28.000 189 12595.42 41.88 54480.10 88888.00 2016-07-07 20:29:28.125 189 12595.35 41.77 54480.12 88888.00 2016-07-07 20:29:28.250 189 12595.40 41.83 54480.15 88888.00 2016-07-07 20:29:28.375 189 12595.55 41.88 54480.12 88888.00 2016-07-07 20:29:28.500 189 12595.62 41.88 54480.12 88888.00 2016-07-07 20:29:28.625 189 12595.60 41.88 54480.15 88888.00 2016-07-07 20:29:28.750 189 12595.58 41.90 54480.12 88888.00 2016-07-07 20:29:28.875 189 12595.62 41.90 54480.10 88888.00 2016-07-07 20:29:29.000 189 12595.65 41.90 54480.12 88888.00 2016-07-07 20:29:29.125 189 12595.62 41.90 54480.20 88888.00 2016-07-07 20:29:29.250 189 12595.60 41.85 54480.30 88888.00 2016-07-07 20:29:29.375 189 12595.67 41.88 54480.32 88888.00 2016-07-07 20:29:29.500 189 12595.73 41.88 54480.28 88888.00 2016-07-07 20:29:29.625 189 12595.75 41.88 54480.20 88888.00 2016-07-07 20:29:29.750 189 12595.80 41.90 54480.12 88888.00 2016-07-07 20:29:29.875 189 12595.80 41.90 54480.07 88888.00 2016-07-07 20:29:30.000 189 12595.75 41.85 54480.10 88888.00 2016-07-07 20:29:30.125 189 12595.73 41.80 54480.15 88888.00 2016-07-07 20:29:30.250 189 12595.73 41.80 54480.15 88888.00 2016-07-07 20:29:30.375 189 12595.80 41.83 54480.12 88888.00 2016-07-07 20:29:30.500 189 12595.80 41.80 54480.12 88888.00 2016-07-07 20:29:30.625 189 12595.80 41.77 54480.10 88888.00 2016-07-07 20:29:30.750 189 12595.75 41.80 54480.10 88888.00 2016-07-07 20:29:30.875 189 12595.75 41.80 54480.10 88888.00 2016-07-07 20:29:31.000 189 12595.77 41.77 54480.10 88888.00 2016-07-07 20:29:31.125 189 12595.77 41.75 54480.18 88888.00 2016-07-07 20:29:31.250 189 12595.75 41.75 54480.28 88888.00 2016-07-07 20:29:31.375 189 12595.77 41.73 54480.32 88888.00 2016-07-07 20:29:31.500 189 12595.77 41.73 54480.28 88888.00 2016-07-07 20:29:31.625 189 12595.77 41.75 54480.18 88888.00 2016-07-07 20:29:31.750 189 12595.77 41.75 54480.10 88888.00 2016-07-07 20:29:31.875 189 12595.75 41.70 54480.10 88888.00 2016-07-07 20:29:32.000 189 12595.80 41.62 54480.10 88888.00 2016-07-07 20:29:32.125 189 12595.77 41.58 54480.15 88888.00 2016-07-07 20:29:32.250 189 12595.73 41.55 54480.18 88888.00 2016-07-07 20:29:32.375 189 12595.75 41.58 54480.15 88888.00 2016-07-07 20:29:32.500 189 12595.73 41.58 54480.12 88888.00 2016-07-07 20:29:32.625 189 12595.80 41.58 54480.12 88888.00 2016-07-07 20:29:32.750 189 12595.80 41.52 54480.15 88888.00 2016-07-07 20:29:32.875 189 12595.73 41.50 54480.15 88888.00 2016-07-07 20:29:33.000 189 12595.65 41.48 54480.18 88888.00 2016-07-07 20:29:33.125 189 12595.67 41.48 54480.25 88888.00 2016-07-07 20:29:33.250 189 12595.67 41.38 54480.32 88888.00 2016-07-07 20:29:33.375 189 12595.65 41.38 54480.32 88888.00 2016-07-07 20:29:33.500 189 12595.67 41.38 54480.30 88888.00 2016-07-07 20:29:33.625 189 12595.73 41.40 54480.22 88888.00 2016-07-07 20:29:33.750 189 12595.73 41.42 54480.15 88888.00 2016-07-07 20:29:33.875 189 12595.73 41.38 54480.12 88888.00 2016-07-07 20:29:34.000 189 12595.62 41.33 54480.18 88888.00 2016-07-07 20:29:34.125 189 12595.60 41.27 54480.22 88888.00 2016-07-07 20:29:34.250 189 12595.62 41.23 54480.22 88888.00 2016-07-07 20:29:34.375 189 12595.70 41.23 54480.20 88888.00 2016-07-07 20:29:34.500 189 12595.70 41.25 54480.20 88888.00 2016-07-07 20:29:34.625 189 12595.62 41.23 54480.18 88888.00 2016-07-07 20:29:34.750 189 12595.60 41.25 54480.18 88888.00 2016-07-07 20:29:34.875 189 12595.60 41.20 54480.18 88888.00 2016-07-07 20:29:35.000 189 12595.52 41.17 54480.20 88888.00 2016-07-07 20:29:35.125 189 12595.48 41.17 54480.28 88888.00 2016-07-07 20:29:35.250 189 12595.42 41.12 54480.38 88888.00 2016-07-07 20:29:35.375 189 12595.42 41.10 54480.40 88888.00 2016-07-07 20:29:35.500 189 12595.45 41.12 54480.35 88888.00 2016-07-07 20:29:35.625 189 12595.50 41.17 54480.25 88888.00 2016-07-07 20:29:35.750 189 12595.55 41.20 54480.18 88888.00 2016-07-07 20:29:35.875 189 12595.55 41.17 54480.18 88888.00 2016-07-07 20:29:36.000 189 12595.55 41.12 54480.20 88888.00 2016-07-07 20:29:36.125 189 12595.52 41.05 54480.28 88888.00 2016-07-07 20:29:36.250 189 12595.48 41.08 54480.28 88888.00 2016-07-07 20:29:36.375 189 12595.45 41.10 54480.25 88888.00 2016-07-07 20:29:36.500 189 12595.45 41.10 54480.20 88888.00 2016-07-07 20:29:36.625 189 12595.48 41.12 54480.18 88888.00 2016-07-07 20:29:36.750 189 12595.50 41.12 54480.18 88888.00 2016-07-07 20:29:36.875 189 12595.45 41.12 54480.18 88888.00 2016-07-07 20:29:37.000 189 12595.42 41.15 54480.22 88888.00 2016-07-07 20:29:37.125 189 12595.45 41.17 54480.30 88888.00 2016-07-07 20:29:37.250 189 12595.45 41.15 54480.35 88888.00 2016-07-07 20:29:37.375 189 12595.42 41.17 54480.38 88888.00 2016-07-07 20:29:37.500 189 12595.42 41.23 54480.38 88888.00 2016-07-07 20:29:37.625 189 12595.48 41.27 54480.28 88888.00 2016-07-07 20:29:37.750 189 12595.50 41.33 54480.22 88888.00 2016-07-07 20:29:37.875 189 12595.48 41.35 54480.20 88888.00 2016-07-07 20:29:38.000 189 12595.45 41.35 54480.20 88888.00 2016-07-07 20:29:38.125 189 12595.45 41.30 54480.22 88888.00 2016-07-07 20:29:38.250 189 12595.42 41.30 54480.25 88888.00 2016-07-07 20:29:38.375 189 12595.48 41.33 54480.22 88888.00 2016-07-07 20:29:38.500 189 12595.55 41.33 54480.18 88888.00 2016-07-07 20:29:38.625 189 12595.52 41.35 54480.18 88888.00 2016-07-07 20:29:38.750 189 12595.45 41.38 54480.18 88888.00 2016-07-07 20:29:38.875 189 12595.45 41.38 54480.18 88888.00 2016-07-07 20:29:39.000 189 12595.50 41.42 54480.18 88888.00 2016-07-07 20:29:39.125 189 12595.52 41.48 54480.25 88888.00 2016-07-07 20:29:39.250 189 12595.52 41.45 54480.35 88888.00 2016-07-07 20:29:39.375 189 12595.55 41.48 54480.38 88888.00 2016-07-07 20:29:39.500 189 12595.58 41.50 54480.32 88888.00 2016-07-07 20:29:39.625 189 12595.65 41.55 54480.22 88888.00 2016-07-07 20:29:39.750 189 12595.75 41.62 54480.15 88888.00 2016-07-07 20:29:39.875 189 12595.75 41.62 54480.12 88888.00 2016-07-07 20:29:40.000 189 12595.67 41.60 54480.15 88888.00 2016-07-07 20:29:40.125 189 12595.58 41.58 54480.18 88888.00 2016-07-07 20:29:40.250 189 12595.60 41.60 54480.20 88888.00 2016-07-07 20:29:40.375 189 12595.55 41.62 54480.18 88888.00 2016-07-07 20:29:40.500 189 12595.52 41.65 54480.18 88888.00 2016-07-07 20:29:40.625 189 12595.52 41.65 54480.18 88888.00 2016-07-07 20:29:40.750 189 12595.60 41.70 54480.15 88888.00 2016-07-07 20:29:40.875 189 12595.65 41.70 54480.15 88888.00 2016-07-07 20:29:41.000 189 12595.67 41.70 54480.15 88888.00 2016-07-07 20:29:41.125 189 12595.65 41.75 54480.25 88888.00 2016-07-07 20:29:41.250 189 12595.60 41.70 54480.30 88888.00 2016-07-07 20:29:41.375 189 12595.60 41.75 54480.32 88888.00 2016-07-07 20:29:41.500 189 12595.62 41.80 54480.30 88888.00 2016-07-07 20:29:41.625 189 12595.67 41.88 54480.20 88888.00 2016-07-07 20:29:41.750 189 12595.65 41.90 54480.12 88888.00 2016-07-07 20:29:41.875 189 12595.62 41.92 54480.12 88888.00 2016-07-07 20:29:42.000 189 12595.60 41.90 54480.15 88888.00 2016-07-07 20:29:42.125 189 12595.52 41.88 54480.20 88888.00 2016-07-07 20:29:42.250 189 12595.45 41.90 54480.20 88888.00 2016-07-07 20:29:42.375 189 12595.42 41.90 54480.20 88888.00 2016-07-07 20:29:42.500 189 12595.38 41.90 54480.18 88888.00 2016-07-07 20:29:42.625 189 12595.38 41.92 54480.18 88888.00 2016-07-07 20:29:42.750 189 12595.35 41.95 54480.15 88888.00 2016-07-07 20:29:42.875 189 12595.30 41.95 54480.18 88888.00 2016-07-07 20:29:43.000 189 12595.25 41.98 54480.18 88888.00 2016-07-07 20:29:43.125 189 12595.20 41.98 54480.22 88888.00 2016-07-07 20:29:43.250 189 12595.23 41.92 54480.30 88888.00 2016-07-07 20:29:43.375 189 12595.23 41.98 54480.35 88888.00 2016-07-07 20:29:43.500 189 12595.23 42.00 54480.35 88888.00 2016-07-07 20:29:43.625 189 12595.27 42.02 54480.22 88888.00 2016-07-07 20:29:43.750 189 12595.27 42.02 54480.18 88888.00 2016-07-07 20:29:43.875 189 12595.27 42.00 54480.15 88888.00 2016-07-07 20:29:44.000 189 12595.23 42.00 54480.15 88888.00 2016-07-07 20:29:44.125 189 12595.15 41.95 54480.18 88888.00 2016-07-07 20:29:44.250 189 12595.05 41.90 54480.20 88888.00 2016-07-07 20:29:44.375 189 12595.08 41.90 54480.18 88888.00 2016-07-07 20:29:44.500 189 12595.10 41.92 54480.18 88888.00 2016-07-07 20:29:44.625 189 12595.12 41.92 54480.15 88888.00 2016-07-07 20:29:44.750 189 12595.10 41.88 54480.18 88888.00 2016-07-07 20:29:44.875 189 12595.10 41.88 54480.18 88888.00 2016-07-07 20:29:45.000 189 12595.00 41.88 54480.20 88888.00 2016-07-07 20:29:45.125 189 12594.98 41.85 54480.25 88888.00 2016-07-07 20:29:45.250 189 12594.95 41.85 54480.30 88888.00 2016-07-07 20:29:45.375 189 12594.98 41.83 54480.35 88888.00 2016-07-07 20:29:45.500 189 12595.00 41.85 54480.30 88888.00 2016-07-07 20:29:45.625 189 12595.05 41.90 54480.22 88888.00 2016-07-07 20:29:45.750 189 12595.05 41.88 54480.15 88888.00 2016-07-07 20:29:45.875 189 12595.05 41.88 54480.12 88888.00 2016-07-07 20:29:46.000 189 12594.95 41.83 54480.15 88888.00 2016-07-07 20:29:46.125 189 12594.88 41.77 54480.18 88888.00 2016-07-07 20:29:46.250 189 12594.95 41.77 54480.20 88888.00 2016-07-07 20:29:46.375 189 12595.02 41.77 54480.20 88888.00 2016-07-07 20:29:46.500 189 12595.00 41.77 54480.18 88888.00 2016-07-07 20:29:46.625 189 12594.95 41.80 54480.18 88888.00 2016-07-07 20:29:46.750 189 12595.00 41.77 54480.15 88888.00 2016-07-07 20:29:46.875 189 12595.02 41.77 54480.12 88888.00 2016-07-07 20:29:47.000 189 12595.08 41.80 54480.15 88888.00 2016-07-07 20:29:47.125 189 12595.10 41.80 54480.22 88888.00 2016-07-07 20:29:47.250 189 12595.08 41.77 54480.30 88888.00 2016-07-07 20:29:47.375 189 12595.10 41.75 54480.32 88888.00 2016-07-07 20:29:47.500 189 12595.10 41.75 54480.30 88888.00 2016-07-07 20:29:47.625 189 12595.17 41.80 54480.20 88888.00 2016-07-07 20:29:47.750 189 12595.23 41.83 54480.15 88888.00 2016-07-07 20:29:47.875 189 12595.23 41.88 54480.10 88888.00 2016-07-07 20:29:48.000 189 12595.23 41.85 54480.10 88888.00 2016-07-07 20:29:48.125 189 12595.23 41.77 54480.15 88888.00 2016-07-07 20:29:48.250 189 12595.17 41.75 54480.18 88888.00 2016-07-07 20:29:48.375 189 12595.20 41.77 54480.12 88888.00 2016-07-07 20:29:48.500 189 12595.23 41.77 54480.12 88888.00 2016-07-07 20:29:48.625 189 12595.25 41.80 54480.12 88888.00 2016-07-07 20:29:48.750 189 12595.27 41.80 54480.10 88888.00 2016-07-07 20:29:48.875 189 12595.30 41.85 54480.10 88888.00 2016-07-07 20:29:49.000 189 12595.33 41.85 54480.10 88888.00 2016-07-07 20:29:49.125 189 12595.27 41.85 54480.18 88888.00 2016-07-07 20:29:49.250 189 12595.27 41.83 54480.25 88888.00 2016-07-07 20:29:49.375 189 12595.30 41.80 54480.28 88888.00 2016-07-07 20:29:49.500 189 12595.35 41.88 54480.25 88888.00 2016-07-07 20:29:49.625 189 12595.40 41.92 54480.20 88888.00 2016-07-07 20:29:49.750 189 12595.40 41.92 54480.10 88888.00 2016-07-07 20:29:49.875 189 12595.38 41.92 54480.07 88888.00 2016-07-07 20:29:50.000 189 12595.35 41.90 54480.10 88888.00 2016-07-07 20:29:50.125 189 12595.35 41.85 54480.18 88888.00 2016-07-07 20:29:50.250 189 12595.38 41.85 54480.18 88888.00 2016-07-07 20:29:50.375 189 12595.40 41.85 54480.12 88888.00 2016-07-07 20:29:50.500 189 12595.38 41.85 54480.10 88888.00 2016-07-07 20:29:50.625 189 12595.38 41.85 54480.10 88888.00 2016-07-07 20:29:50.750 189 12595.38 41.83 54480.10 88888.00 2016-07-07 20:29:50.875 189 12595.42 41.83 54480.07 88888.00 2016-07-07 20:29:51.000 189 12595.48 41.85 54480.10 88888.00 2016-07-07 20:29:51.125 189 12595.42 41.88 54480.18 88888.00 2016-07-07 20:29:51.250 189 12595.40 41.83 54480.25 88888.00 2016-07-07 20:29:51.375 189 12595.40 41.80 54480.28 88888.00 2016-07-07 20:29:51.500 189 12595.42 41.83 54480.22 88888.00 2016-07-07 20:29:51.625 189 12595.52 41.90 54480.12 88888.00 2016-07-07 20:29:51.750 189 12595.52 41.92 54480.07 88888.00 2016-07-07 20:29:51.875 189 12595.58 41.90 54480.07 88888.00 2016-07-07 20:29:52.000 189 12595.58 41.83 54480.05 88888.00 2016-07-07 20:29:52.125 189 12595.55 41.75 54480.10 88888.00 2016-07-07 20:29:52.250 189 12595.58 41.77 54480.12 88888.00 2016-07-07 20:29:52.375 189 12595.58 41.77 54480.10 88888.00 2016-07-07 20:29:52.500 189 12595.60 41.77 54480.07 88888.00 2016-07-07 20:29:52.625 189 12595.65 41.75 54480.07 88888.00 2016-07-07 20:29:52.750 189 12595.70 41.75 54480.07 88888.00 2016-07-07 20:29:52.875 189 12595.67 41.75 54480.10 88888.00 2016-07-07 20:29:53.000 189 12595.65 41.75 54480.10 88888.00 2016-07-07 20:29:53.125 189 12595.62 41.75 54480.15 88888.00 2016-07-07 20:29:53.250 189 12595.60 41.77 54480.22 88888.00 2016-07-07 20:29:53.375 189 12595.62 41.75 54480.22 88888.00 2016-07-07 20:29:53.500 189 12595.67 41.77 54480.20 88888.00 2016-07-07 20:29:53.625 189 12595.75 41.85 54480.12 88888.00 2016-07-07 20:29:53.750 189 12595.75 41.85 54480.07 88888.00 2016-07-07 20:29:53.875 189 12595.73 41.83 54480.05 88888.00 2016-07-07 20:29:54.000 189 12595.60 41.75 54480.05 88888.00 2016-07-07 20:29:54.125 189 12595.55 41.70 54480.10 88888.00 2016-07-07 20:29:54.250 189 12595.60 41.70 54480.07 88888.00 2016-07-07 20:29:54.375 189 12595.58 41.73 54480.10 88888.00 2016-07-07 20:29:54.500 189 12595.60 41.73 54480.07 88888.00 2016-07-07 20:29:54.625 189 12595.70 41.73 54480.05 88888.00 2016-07-07 20:29:54.750 189 12595.67 41.67 54480.05 88888.00 2016-07-07 20:29:54.875 189 12595.67 41.65 54480.05 88888.00 2016-07-07 20:29:55.000 189 12595.67 41.67 54480.07 88888.00 2016-07-07 20:29:55.125 189 12595.65 41.70 54480.18 88888.00 2016-07-07 20:29:55.250 189 12595.60 41.62 54480.25 88888.00 2016-07-07 20:29:55.375 189 12595.62 41.60 54480.28 88888.00 2016-07-07 20:29:55.500 189 12595.67 41.60 54480.20 88888.00 2016-07-07 20:29:55.625 189 12595.75 41.67 54480.12 88888.00 2016-07-07 20:29:55.750 189 12595.70 41.65 54480.07 88888.00 2016-07-07 20:29:55.875 189 12595.67 41.62 54480.05 88888.00 2016-07-07 20:29:56.000 189 12595.65 41.58 54480.05 88888.00 2016-07-07 20:29:56.125 189 12595.52 41.52 54480.12 88888.00 2016-07-07 20:29:56.250 189 12595.45 41.50 54480.10 88888.00 2016-07-07 20:29:56.375 189 12595.45 41.52 54480.10 88888.00 2016-07-07 20:29:56.500 189 12595.45 41.52 54480.10 88888.00 2016-07-07 20:29:56.625 189 12595.42 41.50 54480.07 88888.00 2016-07-07 20:29:56.750 189 12595.40 41.50 54480.07 88888.00 2016-07-07 20:29:56.875 189 12595.35 41.45 54480.10 88888.00 2016-07-07 20:29:57.000 189 12595.33 41.45 54480.10 88888.00 2016-07-07 20:29:57.125 189 12595.30 41.45 54480.18 88888.00 2016-07-07 20:29:57.250 189 12595.23 41.42 54480.28 88888.00 2016-07-07 20:29:57.375 189 12595.20 41.42 54480.32 88888.00 2016-07-07 20:29:57.500 189 12595.20 41.40 54480.28 88888.00 2016-07-07 20:29:57.625 189 12595.25 41.45 54480.15 88888.00 2016-07-07 20:29:57.750 189 12595.33 41.45 54480.05 88888.00 2016-07-07 20:29:57.875 189 12595.33 41.45 54480.05 88888.00 2016-07-07 20:29:58.000 189 12595.25 41.38 54480.07 88888.00 2016-07-07 20:29:58.125 189 12595.15 41.30 54480.15 88888.00 2016-07-07 20:29:58.250 189 12595.12 41.25 54480.15 88888.00 2016-07-07 20:29:58.375 189 12595.10 41.23 54480.15 88888.00 2016-07-07 20:29:58.500 189 12595.00 41.25 54480.15 88888.00 2016-07-07 20:29:58.625 189 12595.00 41.23 54480.15 88888.00 2016-07-07 20:29:58.750 189 12594.98 41.20 54480.15 88888.00 2016-07-07 20:29:58.875 189 12594.98 41.17 54480.18 88888.00 2016-07-07 20:29:59.000 189 12595.02 41.23 54480.20 88888.00 2016-07-07 20:29:59.125 189 12595.00 41.23 54480.28 88888.00 2016-07-07 20:29:59.250 189 12594.90 41.12 54480.32 88888.00 2016-07-07 20:29:59.375 189 12594.85 41.08 54480.32 88888.00 2016-07-07 20:29:59.500 189 12594.88 41.12 54480.30 88888.00 2016-07-07 20:29:59.625 189 12594.95 41.17 54480.20 88888.00 2016-07-07 20:29:59.750 189 12594.98 41.17 54480.12 88888.00 2016-07-07 20:29:59.875 189 12594.98 41.15 54480.10 88888.00 2016-07-07 20:30:00.000 189 12595.00 41.10 54480.10 88888.00 2016-07-07 20:30:00.125 189 12594.92 41.08 54480.12 88888.00 2016-07-07 20:30:00.250 189 12594.88 41.08 54480.15 88888.00 2016-07-07 20:30:00.375 189 12594.88 41.05 54480.12 88888.00 2016-07-07 20:30:00.500 189 12594.88 41.02 54480.12 88888.00 2016-07-07 20:30:00.625 189 12594.83 41.02 54480.10 88888.00 2016-07-07 20:30:00.750 189 12594.83 41.02 54480.10 88888.00 2016-07-07 20:30:00.875 189 12594.92 41.02 54480.12 88888.00 2016-07-07 20:30:01.000 189 12594.95 41.00 54480.12 88888.00 2016-07-07 20:30:01.125 189 12594.98 41.02 54480.20 88888.00 2016-07-07 20:30:01.250 189 12594.92 41.02 54480.25 88888.00 2016-07-07 20:30:01.375 189 12594.98 41.05 54480.28 88888.00 2016-07-07 20:30:01.500 189 12595.05 41.08 54480.28 88888.00 2016-07-07 20:30:01.625 189 12595.12 41.08 54480.18 88888.00 2016-07-07 20:30:01.750 189 12595.17 41.12 54480.10 88888.00 2016-07-07 20:30:01.875 189 12595.17 41.12 54480.07 88888.00 2016-07-07 20:30:02.000 189 12595.10 41.08 54480.07 88888.00 2016-07-07 20:30:02.125 189 12595.08 41.02 54480.15 88888.00 2016-07-07 20:30:02.250 189 12595.15 41.02 54480.12 88888.00 2016-07-07 20:30:02.375 189 12595.20 41.05 54480.12 88888.00 2016-07-07 20:30:02.500 189 12595.15 41.08 54480.07 88888.00 2016-07-07 20:30:02.625 189 12595.25 41.10 54480.07 88888.00 2016-07-07 20:30:02.750 189 12595.35 41.12 54480.05 88888.00 2016-07-07 20:30:02.875 189 12595.40 41.10 54480.03 88888.00 2016-07-07 20:30:03.000 189 12595.38 41.12 54480.05 88888.00 2016-07-07 20:30:03.125 189 12595.38 41.12 54480.15 88888.00 2016-07-07 20:30:03.250 189 12595.45 41.12 54480.20 88888.00 2016-07-07 20:30:03.375 189 12595.55 41.12 54480.22 88888.00 2016-07-07 20:30:03.500 189 12595.62 41.17 54480.18 88888.00 2016-07-07 20:30:03.625 189 12595.65 41.25 54480.12 88888.00 2016-07-07 20:30:03.750 189 12595.73 41.30 54480.07 88888.00 2016-07-07 20:30:03.875 189 12595.88 41.27 54480.00 88888.00 2016-07-07 20:30:04.000 189 12595.88 41.23 54479.97 88888.00 2016-07-07 20:30:04.125 189 12595.80 41.15 54480.00 88888.00 2016-07-07 20:30:04.250 189 12595.85 41.15 54480.00 88888.00 2016-07-07 20:30:04.375 189 12595.92 41.17 54480.00 88888.00 2016-07-07 20:30:04.500 189 12596.00 41.20 54480.00 88888.00 2016-07-07 20:30:04.625 189 12596.00 41.23 54479.97 88888.00 2016-07-07 20:30:04.750 189 12596.02 41.23 54479.97 88888.00 2016-07-07 20:30:04.875 189 12596.10 41.25 54480.00 88888.00 2016-07-07 20:30:05.000 189 12596.17 41.25 54480.00 88888.00 2016-07-07 20:30:05.125 189 12596.20 41.30 54480.05 88888.00 2016-07-07 20:30:05.250 189 12596.25 41.27 54480.10 88888.00 2016-07-07 20:30:05.375 189 12596.35 41.27 54480.12 88888.00 2016-07-07 20:30:05.500 189 12596.48 41.33 54480.07 88888.00 2016-07-07 20:30:05.625 189 12596.58 41.38 54480.00 88888.00 2016-07-07 20:30:05.750 189 12596.65 41.40 54479.93 88888.00 2016-07-07 20:30:05.875 189 12596.75 41.45 54479.93 88888.00 2016-07-07 20:30:06.000 189 12596.70 41.38 54479.93 88888.00 2016-07-07 20:30:06.125 189 12596.73 41.33 54479.97 88888.00 2016-07-07 20:30:06.250 189 12596.73 41.40 54479.97 88888.00 2016-07-07 20:30:06.375 189 12596.75 41.40 54479.95 88888.00 2016-07-07 20:30:06.500 189 12596.75 41.42 54479.93 88888.00 2016-07-07 20:30:06.625 189 12596.88 41.42 54479.93 88888.00 2016-07-07 20:30:06.750 189 12596.92 41.40 54479.90 88888.00 2016-07-07 20:30:06.875 189 12596.92 41.40 54479.90 88888.00 2016-07-07 20:30:07.000 189 12596.92 41.45 54479.93 88888.00 2016-07-07 20:30:07.125 189 12596.92 41.52 54479.97 88888.00 2016-07-07 20:30:07.250 189 12596.88 41.50 54480.05 88888.00 2016-07-07 20:30:07.375 189 12596.88 41.45 54480.07 88888.00 2016-07-07 20:30:07.500 189 12597.00 41.48 54480.03 88888.00 2016-07-07 20:30:07.625 189 12597.17 41.55 54479.93 88888.00 2016-07-07 20:30:07.750 189 12597.27 41.58 54479.88 88888.00 2016-07-07 20:30:07.875 189 12597.30 41.55 54479.85 88888.00 2016-07-07 20:30:08.000 189 12597.23 41.52 54479.85 88888.00 2016-07-07 20:30:08.125 189 12597.12 41.50 54479.93 88888.00 2016-07-07 20:30:08.250 189 12597.15 41.48 54479.93 88888.00 2016-07-07 20:30:08.375 189 12597.17 41.50 54479.90 88888.00 2016-07-07 20:30:08.500 189 12597.15 41.50 54479.90 88888.00 2016-07-07 20:30:08.625 189 12597.17 41.45 54479.85 88888.00 2016-07-07 20:30:08.750 189 12597.15 41.40 54479.85 88888.00 2016-07-07 20:30:08.875 189 12597.17 41.42 54479.88 88888.00 2016-07-07 20:30:09.000 189 12597.12 41.48 54479.90 88888.00 2016-07-07 20:30:09.125 189 12596.98 41.48 54479.97 88888.00 2016-07-07 20:30:09.250 189 12596.90 41.42 54480.03 88888.00 2016-07-07 20:30:09.375 189 12596.88 41.42 54480.07 88888.00 2016-07-07 20:30:09.500 189 12596.88 41.45 54480.03 88888.00 2016-07-07 20:30:09.625 189 12596.88 41.50 54479.95 88888.00 2016-07-07 20:30:09.750 189 12596.83 41.50 54479.90 88888.00 2016-07-07 20:30:09.875 189 12596.77 41.52 54479.93 88888.00 2016-07-07 20:30:10.000 189 12596.75 41.45 54479.95 88888.00 2016-07-07 20:30:10.125 189 12596.62 41.35 54479.97 88888.00 2016-07-07 20:30:10.250 189 12596.50 41.30 54479.97 88888.00 2016-07-07 20:30:10.375 189 12596.45 41.35 54479.97 88888.00 2016-07-07 20:30:10.500 189 12596.40 41.35 54479.97 88888.00 2016-07-07 20:30:10.625 189 12596.40 41.30 54479.97 88888.00 2016-07-07 20:30:10.750 189 12596.33 41.27 54479.97 88888.00 2016-07-07 20:30:10.875 189 12596.20 41.25 54479.97 88888.00 2016-07-07 20:30:11.000 189 12596.15 41.25 54480.00 88888.00 2016-07-07 20:30:11.125 189 12596.08 41.23 54480.05 88888.00 2016-07-07 20:30:11.250 189 12595.98 41.20 54480.18 88888.00 2016-07-07 20:30:11.375 189 12595.98 41.20 54480.20 88888.00 2016-07-07 20:30:11.500 189 12595.92 41.17 54480.20 88888.00 2016-07-07 20:30:11.625 189 12595.88 41.20 54480.10 88888.00 2016-07-07 20:30:11.750 189 12595.77 41.20 54480.05 88888.00 2016-07-07 20:30:11.875 189 12595.70 41.20 54480.03 88888.00 2016-07-07 20:30:12.000 189 12595.62 41.15 54480.05 88888.00 2016-07-07 20:30:12.125 189 12595.45 41.08 54480.10 88888.00 2016-07-07 20:30:12.250 189 12595.40 41.08 54480.12 88888.00 2016-07-07 20:30:12.375 189 12595.40 41.08 54480.12 88888.00 2016-07-07 20:30:12.500 189 12595.35 41.05 54480.10 88888.00 2016-07-07 20:30:12.625 189 12595.23 41.02 54480.10 88888.00 2016-07-07 20:30:12.750 189 12595.20 41.00 54480.10 88888.00 2016-07-07 20:30:12.875 189 12595.20 40.98 54480.10 88888.00 2016-07-07 20:30:13.000 189 12595.10 40.98 54480.10 88888.00 2016-07-07 20:30:13.125 189 12594.90 40.98 54480.18 88888.00 2016-07-07 20:30:13.250 189 12594.77 40.92 54480.28 88888.00 2016-07-07 20:30:13.375 189 12594.77 40.88 54480.28 88888.00 2016-07-07 20:30:13.500 189 12594.77 40.88 54480.25 88888.00 2016-07-07 20:30:13.625 189 12594.77 40.98 54480.20 88888.00 2016-07-07 20:30:13.750 189 12594.80 40.98 54480.10 88888.00 2016-07-07 20:30:13.875 189 12594.80 40.92 54480.10 88888.00 2016-07-07 20:30:14.000 189 12594.75 40.90 54480.12 88888.00 2016-07-07 20:30:14.125 189 12594.67 40.85 54480.18 88888.00 2016-07-07 20:30:14.250 189 12594.55 40.83 54480.20 88888.00 2016-07-07 20:30:14.375 189 12594.50 40.85 54480.18 88888.00 2016-07-07 20:30:14.500 189 12594.45 40.85 54480.18 88888.00 2016-07-07 20:30:14.625 189 12594.42 40.80 54480.18 88888.00 2016-07-07 20:30:14.750 189 12594.42 40.77 54480.18 88888.00 2016-07-07 20:30:14.875 189 12594.45 40.80 54480.18 88888.00 2016-07-07 20:30:15.000 189 12594.45 40.83 54480.20 88888.00 2016-07-07 20:30:15.125 189 12594.42 40.83 54480.28 88888.00 2016-07-07 20:30:15.250 189 12594.38 40.75 54480.32 88888.00 2016-07-07 20:30:15.375 189 12594.40 40.77 54480.35 88888.00 2016-07-07 20:30:15.500 189 12594.42 40.80 54480.30 88888.00 2016-07-07 20:30:15.625 189 12594.48 40.90 54480.25 88888.00 2016-07-07 20:30:15.750 189 12594.50 40.92 54480.20 88888.00 2016-07-07 20:30:15.875 189 12594.50 40.90 54480.12 88888.00 2016-07-07 20:30:16.000 189 12594.48 40.83 54480.12 88888.00 2016-07-07 20:30:16.125 189 12594.45 40.80 54480.18 88888.00 2016-07-07 20:30:16.250 189 12594.42 40.73 54480.18 88888.00 2016-07-07 20:30:16.375 189 12594.45 40.75 54480.15 88888.00 2016-07-07 20:30:16.500 189 12594.45 40.80 54480.15 88888.00 2016-07-07 20:30:16.625 189 12594.52 40.80 54480.12 88888.00 2016-07-07 20:30:16.750 189 12594.55 40.80 54480.15 88888.00 2016-07-07 20:30:16.875 189 12594.62 40.80 54480.15 88888.00 2016-07-07 20:30:17.000 189 12594.65 40.80 54480.15 88888.00 2016-07-07 20:30:17.125 189 12594.73 40.80 54480.22 88888.00 2016-07-07 20:30:17.250 189 12594.83 40.77 54480.30 88888.00 2016-07-07 20:30:17.375 189 12594.95 40.77 54480.30 88888.00 2016-07-07 20:30:17.500 189 12595.00 40.77 54480.25 88888.00 2016-07-07 20:30:17.625 189 12595.02 40.80 54480.18 88888.00 2016-07-07 20:30:17.750 189 12595.10 40.83 54480.10 88888.00 2016-07-07 20:30:17.875 189 12595.15 40.85 54480.07 88888.00 2016-07-07 20:30:18.000 189 12595.17 40.80 54480.05 88888.00 2016-07-07 20:30:18.125 189 12595.20 40.77 54480.07 88888.00 2016-07-07 20:30:18.250 189 12595.25 40.80 54480.10 88888.00 2016-07-07 20:30:18.375 189 12595.30 40.83 54480.07 88888.00 2016-07-07 20:30:18.500 189 12595.38 40.80 54480.05 88888.00 2016-07-07 20:30:18.625 189 12595.48 40.77 54480.03 88888.00 2016-07-07 20:30:18.750 189 12595.55 40.80 54479.97 88888.00 2016-07-07 20:30:18.875 189 12595.58 40.83 54480.03 88888.00 2016-07-07 20:30:19.000 189 12595.65 40.83 54480.05 88888.00 2016-07-07 20:30:19.125 189 12595.75 40.83 54480.10 88888.00 2016-07-07 20:30:19.250 189 12595.77 40.80 54480.15 88888.00 2016-07-07 20:30:19.375 189 12595.83 40.80 54480.18 88888.00 2016-07-07 20:30:19.500 189 12595.88 40.85 54480.15 88888.00 2016-07-07 20:30:19.625 189 12595.95 40.88 54480.05 88888.00 2016-07-07 20:30:19.750 189 12596.10 40.88 54480.00 88888.00 2016-07-07 20:30:19.875 189 12596.23 40.92 54479.95 88888.00 2016-07-07 20:30:20.000 189 12596.25 40.90 54479.97 88888.00 2016-07-07 20:30:20.125 189 12596.25 40.85 54480.00 88888.00 2016-07-07 20:30:20.250 189 12596.27 40.80 54479.97 88888.00 2016-07-07 20:30:20.375 189 12596.33 40.85 54479.95 88888.00 2016-07-07 20:30:20.500 189 12596.38 40.88 54479.95 88888.00 2016-07-07 20:30:20.625 189 12596.40 40.85 54479.90 88888.00 2016-07-07 20:30:20.750 189 12596.48 40.85 54479.90 88888.00 2016-07-07 20:30:20.875 189 12596.58 40.85 54479.88 88888.00 2016-07-07 20:30:21.000 189 12596.60 40.88 54479.90 88888.00 2016-07-07 20:30:21.125 189 12596.60 40.88 54479.97 88888.00 2016-07-07 20:30:21.250 189 12596.65 40.85 54480.05 88888.00 2016-07-07 20:30:21.375 189 12596.70 40.88 54480.07 88888.00 2016-07-07 20:30:21.500 189 12596.77 40.88 54480.05 88888.00 2016-07-07 20:30:21.625 189 12596.83 40.90 54479.95 88888.00 2016-07-07 20:30:21.750 189 12596.88 40.90 54479.90 88888.00 2016-07-07 20:30:21.875 189 12596.92 40.92 54479.85 88888.00 2016-07-07 20:30:22.000 189 12596.92 40.85 54479.85 88888.00 2016-07-07 20:30:22.125 189 12596.90 40.80 54479.90 88888.00 2016-07-07 20:30:22.250 189 12596.95 40.77 54479.90 88888.00 2016-07-07 20:30:22.375 189 12597.00 40.77 54479.85 88888.00 2016-07-07 20:30:22.500 189 12597.05 40.80 54479.82 88888.00 2016-07-07 20:30:22.625 189 12597.08 40.80 54479.82 88888.00 2016-07-07 20:30:22.750 189 12597.08 40.77 54479.85 88888.00 2016-07-07 20:30:22.875 189 12597.05 40.75 54479.85 88888.00 2016-07-07 20:30:23.000 189 12597.05 40.75 54479.85 88888.00 2016-07-07 20:30:23.125 189 12597.08 40.75 54479.95 88888.00 2016-07-07 20:30:23.250 189 12597.05 40.73 54480.03 88888.00 2016-07-07 20:30:23.375 189 12597.05 40.73 54480.05 88888.00 2016-07-07 20:30:23.500 189 12597.10 40.70 54480.00 88888.00 2016-07-07 20:30:23.625 189 12597.15 40.73 54479.93 88888.00 2016-07-07 20:30:23.750 189 12597.12 40.77 54479.85 88888.00 2016-07-07 20:30:23.875 189 12597.05 40.75 54479.80 88888.00 2016-07-07 20:30:24.000 189 12597.00 40.70 54479.82 88888.00 2016-07-07 20:30:24.125 189 12596.95 40.60 54479.85 88888.00 2016-07-07 20:30:24.250 189 12596.90 40.60 54479.88 88888.00 2016-07-07 20:30:24.375 189 12596.92 40.65 54479.88 88888.00 2016-07-07 20:30:24.500 189 12596.90 40.62 54479.85 88888.00 2016-07-07 20:30:24.625 189 12596.85 40.60 54479.85 88888.00 2016-07-07 20:30:24.750 189 12596.83 40.58 54479.82 88888.00 2016-07-07 20:30:24.875 189 12596.83 40.60 54479.82 88888.00 2016-07-07 20:30:25.000 189 12596.83 40.62 54479.88 88888.00 2016-07-07 20:30:25.125 189 12596.77 40.60 54479.95 88888.00 2016-07-07 20:30:25.250 189 12596.65 40.50 54479.97 88888.00 2016-07-07 20:30:25.375 189 12596.58 40.52 54479.97 88888.00 2016-07-07 20:30:25.500 189 12596.62 40.62 54480.00 88888.00 2016-07-07 20:30:25.625 189 12596.65 40.67 54479.93 88888.00 2016-07-07 20:30:25.750 189 12596.65 40.67 54479.88 88888.00 2016-07-07 20:30:25.875 189 12596.60 40.67 54479.82 88888.00 2016-07-07 20:30:26.000 189 12596.58 40.62 54479.85 88888.00 2016-07-07 20:30:26.125 189 12596.50 40.55 54479.88 88888.00 2016-07-07 20:30:26.250 189 12596.45 40.55 54479.90 88888.00 2016-07-07 20:30:26.375 189 12596.48 40.58 54479.88 88888.00 2016-07-07 20:30:26.500 189 12596.50 40.58 54479.88 88888.00 2016-07-07 20:30:26.625 189 12596.45 40.58 54479.88 88888.00 2016-07-07 20:30:26.750 189 12596.40 40.55 54479.85 88888.00 2016-07-07 20:30:26.875 189 12596.42 40.58 54479.88 88888.00 2016-07-07 20:30:27.000 189 12596.42 40.58 54479.85 88888.00 2016-07-07 20:30:27.125 189 12596.38 40.55 54479.93 88888.00 2016-07-07 20:30:27.250 189 12596.35 40.50 54480.00 88888.00 2016-07-07 20:30:27.375 189 12596.35 40.52 54480.05 88888.00 2016-07-07 20:30:27.500 189 12596.27 40.58 54480.00 88888.00 2016-07-07 20:30:27.625 189 12596.33 40.62 54479.93 88888.00 2016-07-07 20:30:27.750 189 12596.33 40.65 54479.85 88888.00 2016-07-07 20:30:27.875 189 12596.33 40.65 54479.82 88888.00 2016-07-07 20:30:28.000 189 12596.30 40.60 54479.82 88888.00 2016-07-07 20:30:28.125 189 12596.25 40.52 54479.88 88888.00 2016-07-07 20:30:28.250 189 12596.25 40.52 54479.90 88888.00 2016-07-07 20:30:28.375 189 12596.27 40.55 54479.88 88888.00 2016-07-07 20:30:28.500 189 12596.30 40.55 54479.90 88888.00 2016-07-07 20:30:28.625 189 12596.33 40.60 54479.90 88888.00 2016-07-07 20:30:28.750 189 12596.33 40.62 54479.88 88888.00 2016-07-07 20:30:28.875 189 12596.25 40.58 54479.90 88888.00 2016-07-07 20:30:29.000 189 12596.25 40.58 54479.90 88888.00 2016-07-07 20:30:29.125 189 12596.30 40.62 54479.95 88888.00 2016-07-07 20:30:29.250 189 12596.25 40.60 54480.00 88888.00 2016-07-07 20:30:29.375 189 12596.25 40.65 54480.05 88888.00 2016-07-07 20:30:29.500 189 12596.27 40.65 54480.03 88888.00 2016-07-07 20:30:29.625 189 12596.30 40.67 54479.95 88888.00 2016-07-07 20:30:29.750 189 12596.40 40.70 54479.88 88888.00 2016-07-07 20:30:29.875 189 12596.42 40.73 54479.82 88888.00 2016-07-07 20:30:30.000 189 12596.42 40.67 54479.82 88888.00 2016-07-07 20:30:30.125 189 12596.35 40.65 54479.88 88888.00 2016-07-07 20:30:30.250 189 12596.38 40.65 54479.88 88888.00 2016-07-07 20:30:30.375 189 12596.45 40.70 54479.88 88888.00 2016-07-07 20:30:30.500 189 12596.45 40.75 54479.85 88888.00 2016-07-07 20:30:30.625 189 12596.45 40.73 54479.82 88888.00 2016-07-07 20:30:30.750 189 12596.45 40.75 54479.82 88888.00 2016-07-07 20:30:30.875 189 12596.42 40.73 54479.82 88888.00 2016-07-07 20:30:31.000 189 12596.45 40.75 54479.82 88888.00 2016-07-07 20:30:31.125 189 12596.48 40.77 54479.90 88888.00 2016-07-07 20:30:31.250 189 12596.42 40.77 54479.97 88888.00 2016-07-07 20:30:31.375 189 12596.40 40.75 54479.97 88888.00 2016-07-07 20:30:31.500 189 12596.52 40.80 54479.97 88888.00 2016-07-07 20:30:31.625 189 12596.70 40.85 54479.85 88888.00 2016-07-07 20:30:31.750 189 12596.80 40.88 54479.75 88888.00 2016-07-07 20:30:31.875 189 12596.88 40.90 54479.72 88888.00 2016-07-07 20:30:32.000 189 12596.80 40.83 54479.72 88888.00 2016-07-07 20:30:32.125 189 12596.70 40.80 54479.78 88888.00 2016-07-07 20:30:32.250 189 12596.70 40.80 54479.80 88888.00 2016-07-07 20:30:32.375 189 12596.75 40.80 54479.72 88888.00 2016-07-07 20:30:32.500 189 12596.75 40.83 54479.72 88888.00 2016-07-07 20:30:32.625 189 12596.75 40.83 54479.72 88888.00 2016-07-07 20:30:32.750 189 12596.77 40.80 54479.70 88888.00 2016-07-07 20:30:32.875 189 12596.77 40.80 54479.70 88888.00 2016-07-07 20:30:33.000 189 12596.88 40.83 54479.70 88888.00 2016-07-07 20:30:33.125 189 12596.92 40.85 54479.78 88888.00 2016-07-07 20:30:33.250 189 12596.92 40.80 54479.82 88888.00 2016-07-07 20:30:33.375 189 12596.95 40.83 54479.88 88888.00 2016-07-07 20:30:33.500 189 12596.98 40.85 54479.82 88888.00 2016-07-07 20:30:33.625 189 12597.10 40.90 54479.72 88888.00 2016-07-07 20:30:33.750 189 12597.17 40.90 54479.68 88888.00 2016-07-07 20:30:33.875 189 12597.17 40.88 54479.62 88888.00 2016-07-07 20:30:34.000 189 12597.20 40.88 54479.62 88888.00 2016-07-07 20:30:34.125 189 12597.15 40.80 54479.70 88888.00 2016-07-07 20:30:34.250 189 12597.20 40.80 54479.68 88888.00 2016-07-07 20:30:34.375 189 12597.30 40.83 54479.65 88888.00 2016-07-07 20:30:34.500 189 12597.33 40.83 54479.65 88888.00 2016-07-07 20:30:34.625 189 12597.38 40.83 54479.62 88888.00 2016-07-07 20:30:34.750 189 12597.42 40.83 54479.62 88888.00 2016-07-07 20:30:34.875 189 12597.48 40.83 54479.65 88888.00 2016-07-07 20:30:35.000 189 12597.52 40.85 54479.65 88888.00 2016-07-07 20:30:35.125 189 12597.52 40.85 54479.70 88888.00 2016-07-07 20:30:35.250 189 12597.58 40.77 54479.78 88888.00 2016-07-07 20:30:35.375 189 12597.58 40.75 54479.80 88888.00 2016-07-07 20:30:35.500 189 12597.62 40.77 54479.80 88888.00 2016-07-07 20:30:35.625 189 12597.67 40.83 54479.70 88888.00 2016-07-07 20:30:35.750 189 12597.67 40.83 54479.65 88888.00 2016-07-07 20:30:35.875 189 12597.65 40.85 54479.62 88888.00 2016-07-07 20:30:36.000 189 12597.62 40.77 54479.62 88888.00 2016-07-07 20:30:36.125 189 12597.65 40.75 54479.68 88888.00 2016-07-07 20:30:36.250 189 12597.67 40.75 54479.68 88888.00 2016-07-07 20:30:36.375 189 12597.73 40.75 54479.65 88888.00 2016-07-07 20:30:36.500 189 12597.77 40.75 54479.65 88888.00 2016-07-07 20:30:36.625 189 12597.77 40.73 54479.62 88888.00 2016-07-07 20:30:36.750 189 12597.83 40.70 54479.62 88888.00 2016-07-07 20:30:36.875 189 12597.85 40.70 54479.62 88888.00 2016-07-07 20:30:37.000 189 12597.83 40.67 54479.65 88888.00 2016-07-07 20:30:37.125 189 12597.80 40.65 54479.72 88888.00 2016-07-07 20:30:37.250 189 12597.77 40.60 54479.78 88888.00 2016-07-07 20:30:37.375 189 12597.83 40.60 54479.80 88888.00 2016-07-07 20:30:37.500 189 12597.90 40.60 54479.72 88888.00 2016-07-07 20:30:37.625 189 12597.92 40.65 54479.65 88888.00 2016-07-07 20:30:37.750 189 12597.95 40.65 54479.60 88888.00 2016-07-07 20:30:37.875 189 12597.98 40.62 54479.62 88888.00 2016-07-07 20:30:38.000 189 12597.92 40.52 54479.65 88888.00 2016-07-07 20:30:38.125 189 12597.83 40.45 54479.65 88888.00 2016-07-07 20:30:38.250 189 12597.77 40.45 54479.65 88888.00 2016-07-07 20:30:38.375 189 12597.77 40.48 54479.62 88888.00 2016-07-07 20:30:38.500 189 12597.83 40.45 54479.62 88888.00 2016-07-07 20:30:38.625 189 12597.90 40.45 54479.60 88888.00 2016-07-07 20:30:38.750 189 12597.90 40.48 54479.62 88888.00 2016-07-07 20:30:38.875 189 12597.92 40.48 54479.62 88888.00 2016-07-07 20:30:39.000 189 12597.90 40.45 54479.62 88888.00 2016-07-07 20:30:39.125 189 12597.88 40.42 54479.70 88888.00 2016-07-07 20:30:39.250 189 12597.83 40.35 54479.80 88888.00 2016-07-07 20:30:39.375 189 12597.85 40.35 54479.80 88888.00 2016-07-07 20:30:39.500 189 12597.88 40.40 54479.75 88888.00 2016-07-07 20:30:39.625 189 12597.92 40.48 54479.68 88888.00 2016-07-07 20:30:39.750 189 12597.88 40.48 54479.62 88888.00 2016-07-07 20:30:39.875 189 12597.80 40.45 54479.60 88888.00 2016-07-07 20:30:40.000 189 12597.83 40.40 54479.62 88888.00 2016-07-07 20:30:40.125 189 12597.77 40.33 54479.65 88888.00 2016-07-07 20:30:40.250 189 12597.73 40.30 54479.65 88888.00 2016-07-07 20:30:40.375 189 12597.75 40.33 54479.65 88888.00 2016-07-07 20:30:40.500 189 12597.73 40.33 54479.65 88888.00 2016-07-07 20:30:40.625 189 12597.70 40.38 54479.62 88888.00 2016-07-07 20:30:40.750 189 12597.70 40.35 54479.62 88888.00 2016-07-07 20:30:40.875 189 12597.62 40.33 54479.65 88888.00 2016-07-07 20:30:41.000 189 12597.60 40.35 54479.68 88888.00 2016-07-07 20:30:41.125 189 12597.58 40.33 54479.72 88888.00 2016-07-07 20:30:41.250 189 12597.55 40.27 54479.80 88888.00 2016-07-07 20:30:41.375 189 12597.58 40.25 54479.80 88888.00 2016-07-07 20:30:41.500 189 12597.60 40.27 54479.78 88888.00 2016-07-07 20:30:41.625 189 12597.67 40.35 54479.68 88888.00 2016-07-07 20:30:41.750 189 12597.73 40.38 54479.62 88888.00 2016-07-07 20:30:41.875 189 12597.73 40.38 54479.62 88888.00 2016-07-07 20:30:42.000 189 12597.70 40.35 54479.62 88888.00 2016-07-07 20:30:42.125 189 12597.62 40.33 54479.65 88888.00 2016-07-07 20:30:42.250 189 12597.60 40.33 54479.68 88888.00 2016-07-07 20:30:42.375 189 12597.62 40.38 54479.68 88888.00 2016-07-07 20:30:42.500 189 12597.62 40.35 54479.62 88888.00 2016-07-07 20:30:42.625 189 12597.62 40.35 54479.60 88888.00 2016-07-07 20:30:42.750 189 12597.62 40.35 54479.62 88888.00 2016-07-07 20:30:42.875 189 12597.60 40.38 54479.60 88888.00 2016-07-07 20:30:43.000 189 12597.60 40.40 54479.65 88888.00 2016-07-07 20:30:43.125 189 12597.58 40.45 54479.70 88888.00 2016-07-07 20:30:43.250 189 12597.52 40.40 54479.80 88888.00 2016-07-07 20:30:43.375 189 12597.52 40.40 54479.80 88888.00 2016-07-07 20:30:43.500 189 12597.58 40.42 54479.78 88888.00 2016-07-07 20:30:43.625 189 12597.65 40.48 54479.70 88888.00 2016-07-07 20:30:43.750 189 12597.77 40.65 54479.72 88888.00 2016-07-07 20:30:43.875 189 12597.80 40.62 54479.70 88888.00 2016-07-07 20:30:44.000 189 12597.70 40.50 54479.65 88888.00 2016-07-07 20:30:44.125 189 12597.60 40.40 54479.65 88888.00 2016-07-07 20:30:44.250 189 12597.58 40.40 54479.65 88888.00 2016-07-07 20:30:44.375 189 12597.62 40.42 54479.62 88888.00 2016-07-07 20:30:44.500 189 12597.67 40.45 54479.57 88888.00 2016-07-07 20:30:44.625 189 12597.67 40.42 54479.55 88888.00 2016-07-07 20:30:44.750 189 12597.70 40.45 54479.55 88888.00 2016-07-07 20:30:44.875 189 12597.67 40.42 54479.57 88888.00 2016-07-07 20:30:45.000 189 12597.70 40.45 54479.60 88888.00 2016-07-07 20:30:45.125 189 12597.67 40.40 54479.65 88888.00 2016-07-07 20:30:45.250 189 12597.65 40.38 54479.72 88888.00 2016-07-07 20:30:45.375 189 12597.62 40.35 54479.75 88888.00 2016-07-07 20:30:45.500 189 12597.65 40.40 54479.72 88888.00 2016-07-07 20:30:45.625 189 12597.75 40.42 54479.65 88888.00 2016-07-07 20:30:45.750 189 12597.77 40.40 54479.57 88888.00 2016-07-07 20:30:45.875 189 12597.80 40.38 54479.55 88888.00 2016-07-07 20:30:46.000 189 12597.80 40.33 54479.57 88888.00 2016-07-07 20:30:46.125 189 12597.70 40.27 54479.60 88888.00 2016-07-07 20:30:46.250 189 12597.70 40.27 54479.60 88888.00 2016-07-07 20:30:46.375 189 12597.70 40.27 54479.57 88888.00 2016-07-07 20:30:46.500 189 12597.70 40.27 54479.57 88888.00 2016-07-07 20:30:46.625 189 12597.75 40.30 54479.60 88888.00 2016-07-07 20:30:46.750 189 12597.83 40.33 54479.57 88888.00 2016-07-07 20:30:46.875 189 12597.80 40.25 54479.57 88888.00 2016-07-07 20:30:47.000 189 12597.75 40.25 54479.65 88888.00 2016-07-07 20:30:47.125 189 12597.73 40.25 54479.70 88888.00 2016-07-07 20:30:47.250 189 12597.70 40.23 54479.78 88888.00 2016-07-07 20:30:47.375 189 12597.75 40.20 54479.78 88888.00 2016-07-07 20:30:47.500 189 12597.80 40.23 54479.75 88888.00 2016-07-07 20:30:47.625 189 12597.90 40.27 54479.65 88888.00 2016-07-07 20:30:47.750 189 12597.92 40.30 54479.60 88888.00 2016-07-07 20:30:47.875 189 12598.00 40.30 54479.53 88888.00 2016-07-07 20:30:48.000 189 12598.05 40.25 54479.55 88888.00 2016-07-07 20:30:48.125 189 12598.02 40.15 54479.60 88888.00 2016-07-07 20:30:48.250 189 12597.98 40.15 54479.60 88888.00 2016-07-07 20:30:48.375 189 12598.00 40.17 54479.60 88888.00 2016-07-07 20:30:48.500 189 12598.02 40.17 54479.57 88888.00 2016-07-07 20:30:48.625 189 12598.10 40.15 54479.55 88888.00 2016-07-07 20:30:48.750 189 12598.17 40.10 54479.55 88888.00 2016-07-07 20:30:48.875 189 12598.23 40.12 54479.55 88888.00 2016-07-07 20:30:49.000 189 12598.25 40.12 54479.60 88888.00 2016-07-07 20:30:49.125 189 12598.27 40.10 54479.65 88888.00 2016-07-07 20:30:49.250 189 12598.27 40.08 54479.72 88888.00 2016-07-07 20:30:49.375 189 12598.35 40.08 54479.72 88888.00 2016-07-07 20:30:49.500 189 12598.42 40.10 54479.68 88888.00 2016-07-07 20:30:49.625 189 12598.50 40.10 54479.60 88888.00 2016-07-07 20:30:49.750 189 12598.55 40.10 54479.50 88888.00 2016-07-07 20:30:49.875 189 12598.58 40.08 54479.45 88888.00 2016-07-07 20:30:50.000 189 12598.60 40.00 54479.45 88888.00 2016-07-07 20:30:50.125 189 12598.52 39.92 54479.50 88888.00 2016-07-07 20:30:50.250 189 12598.50 39.98 54479.50 88888.00 2016-07-07 20:30:50.375 189 12598.58 40.00 54479.50 88888.00 2016-07-07 20:30:50.500 189 12598.62 39.98 54479.50 88888.00 2016-07-07 20:30:50.625 189 12598.62 39.95 54479.47 88888.00 2016-07-07 20:30:50.750 189 12598.60 39.92 54479.50 88888.00 2016-07-07 20:30:50.875 189 12598.62 39.92 54479.47 88888.00 2016-07-07 20:30:51.000 189 12598.70 39.95 54479.50 88888.00 2016-07-07 20:30:51.125 189 12598.73 39.92 54479.55 88888.00 2016-07-07 20:30:51.250 189 12598.70 39.90 54479.60 88888.00 2016-07-07 20:30:51.375 189 12598.67 39.90 54479.62 88888.00 2016-07-07 20:30:51.500 189 12598.75 39.92 54479.60 88888.00 2016-07-07 20:30:51.625 189 12598.85 39.95 54479.53 88888.00 2016-07-07 20:30:51.750 189 12598.90 39.98 54479.47 88888.00 2016-07-07 20:30:51.875 189 12598.92 39.95 54479.43 88888.00 2016-07-07 20:30:52.000 189 12598.95 39.88 54479.40 88888.00 2016-07-07 20:30:52.125 189 12598.92 39.85 54479.45 88888.00 2016-07-07 20:30:52.250 189 12598.92 39.85 54479.47 88888.00 2016-07-07 20:30:52.375 189 12598.98 39.90 54479.45 88888.00 2016-07-07 20:30:52.500 189 12598.98 39.92 54479.45 88888.00 2016-07-07 20:30:52.625 189 12599.00 39.92 54479.45 88888.00 2016-07-07 20:30:52.750 189 12599.10 39.92 54479.47 88888.00 2016-07-07 20:30:52.875 189 12599.12 39.95 54479.45 88888.00 2016-07-07 20:30:53.000 189 12599.02 39.95 54479.47 88888.00 2016-07-07 20:30:53.125 189 12599.00 39.98 54479.53 88888.00 2016-07-07 20:30:53.250 189 12598.98 39.95 54479.62 88888.00 2016-07-07 20:30:53.375 189 12599.00 39.95 54479.60 88888.00 2016-07-07 20:30:53.500 189 12599.08 40.00 54479.57 88888.00 2016-07-07 20:30:53.625 189 12599.15 40.08 54479.53 88888.00 2016-07-07 20:30:53.750 189 12599.23 40.10 54479.45 88888.00 2016-07-07 20:30:53.875 189 12599.20 40.10 54479.40 88888.00 2016-07-07 20:30:54.000 189 12599.15 40.08 54479.40 88888.00 2016-07-07 20:30:54.125 189 12599.10 40.05 54479.47 88888.00 2016-07-07 20:30:54.250 189 12599.10 40.08 54479.50 88888.00 2016-07-07 20:30:54.375 189 12599.10 40.10 54479.47 88888.00 2016-07-07 20:30:54.500 189 12599.10 40.12 54479.43 88888.00 2016-07-07 20:30:54.625 189 12599.08 40.15 54479.43 88888.00 2016-07-07 20:30:54.750 189 12599.08 40.15 54479.43 88888.00 2016-07-07 20:30:54.875 189 12599.08 40.17 54479.43 88888.00 2016-07-07 20:30:55.000 189 12599.12 40.20 54479.43 88888.00 2016-07-07 20:30:55.125 189 12599.08 40.20 54479.50 88888.00 2016-07-07 20:30:55.250 189 12599.02 40.20 54479.57 88888.00 2016-07-07 20:30:55.375 189 12599.00 40.23 54479.60 88888.00 2016-07-07 20:30:55.500 189 12599.08 40.23 54479.55 88888.00 2016-07-07 20:30:55.625 189 12599.10 40.27 54479.50 88888.00 2016-07-07 20:30:55.750 189 12599.12 40.33 54479.43 88888.00 2016-07-07 20:30:55.875 189 12599.20 40.35 54479.40 88888.00 2016-07-07 20:30:56.000 189 12599.17 40.35 54479.43 88888.00 2016-07-07 20:30:56.125 189 12599.00 40.27 54479.45 88888.00 2016-07-07 20:30:56.250 189 12598.92 40.27 54479.45 88888.00 2016-07-07 20:30:56.375 189 12598.92 40.30 54479.45 88888.00 2016-07-07 20:30:56.500 189 12598.90 40.38 54479.45 88888.00 2016-07-07 20:30:56.625 189 12598.85 40.40 54479.43 88888.00 2016-07-07 20:30:56.750 189 12598.83 40.40 54479.43 88888.00 2016-07-07 20:30:56.875 189 12598.75 40.42 54479.40 88888.00 2016-07-07 20:30:57.000 189 12598.73 40.40 54479.45 88888.00 2016-07-07 20:30:57.125 189 12598.73 40.40 54479.53 88888.00 2016-07-07 20:30:57.250 189 12598.65 40.40 54479.60 88888.00 2016-07-07 20:30:57.375 189 12598.67 40.42 54479.65 88888.00 2016-07-07 20:30:57.500 189 12598.73 40.50 54479.62 88888.00 2016-07-07 20:30:57.625 189 12598.80 40.52 54479.53 88888.00 2016-07-07 20:30:57.750 189 12598.77 40.55 54479.45 88888.00 2016-07-07 20:30:57.875 189 12598.75 40.58 54479.43 88888.00 2016-07-07 20:30:58.000 189 12598.67 40.52 54479.45 88888.00 2016-07-07 20:30:58.125 189 12598.55 40.45 54479.50 88888.00 2016-07-07 20:30:58.250 189 12598.48 40.50 54479.50 88888.00 2016-07-07 20:30:58.375 189 12598.45 40.50 54479.47 88888.00 2016-07-07 20:30:58.500 189 12598.48 40.50 54479.45 88888.00 2016-07-07 20:30:58.625 189 12598.48 40.52 54479.45 88888.00 2016-07-07 20:30:58.750 189 12598.45 40.55 54479.47 88888.00 2016-07-07 20:30:58.875 189 12598.40 40.55 54479.45 88888.00 2016-07-07 20:30:59.000 189 12598.45 40.58 54479.47 88888.00 2016-07-07 20:30:59.125 189 12598.40 40.60 54479.55 88888.00 2016-07-07 20:30:59.250 189 12598.30 40.55 54479.65 88888.00 2016-07-07 20:30:59.375 189 12598.27 40.55 54479.68 88888.00 2016-07-07 20:30:59.500 189 12598.25 40.62 54479.65 88888.00 2016-07-07 20:30:59.625 189 12598.30 40.65 54479.55 88888.00 2016-07-07 20:30:59.750 189 12598.33 40.67 54479.53 88888.00 2016-07-07 20:30:59.875 189 12598.27 40.67 54479.50 88888.00 2016-07-07 20:31:00.000 189 12598.20 40.62 54479.47 88888.00 2016-07-07 20:31:00.125 189 12598.17 40.55 54479.53 88888.00 2016-07-07 20:31:00.250 189 12598.10 40.60 54479.60 88888.00 2016-07-07 20:31:00.375 189 12598.08 40.60 54479.55 88888.00 2016-07-07 20:31:00.500 189 12598.05 40.65 54479.50 88888.00 2016-07-07 20:31:00.625 189 12598.05 40.65 54479.47 88888.00 2016-07-07 20:31:00.750 189 12598.02 40.62 54479.50 88888.00 2016-07-07 20:31:00.875 189 12597.95 40.62 54479.50 88888.00 2016-07-07 20:31:01.000 189 12597.92 40.62 54479.53 88888.00 2016-07-07 20:31:01.125 189 12597.88 40.62 54479.60 88888.00 2016-07-07 20:31:01.250 189 12597.85 40.60 54479.70 88888.00 2016-07-07 20:31:01.375 189 12597.83 40.62 54479.78 88888.00 2016-07-07 20:31:01.500 189 12597.85 40.65 54479.70 88888.00 2016-07-07 20:31:01.625 189 12597.90 40.70 54479.62 88888.00 2016-07-07 20:31:01.750 189 12597.88 40.73 54479.53 88888.00 2016-07-07 20:31:01.875 189 12597.85 40.70 54479.50 88888.00 2016-07-07 20:31:02.000 189 12597.75 40.62 54479.53 88888.00 2016-07-07 20:31:02.125 189 12597.73 40.58 54479.57 88888.00 2016-07-07 20:31:02.250 189 12597.70 40.60 54479.55 88888.00 2016-07-07 20:31:02.375 189 12597.73 40.62 54479.53 88888.00 2016-07-07 20:31:02.500 189 12597.80 40.62 54479.53 88888.00 2016-07-07 20:31:02.625 189 12597.77 40.62 54479.50 88888.00 2016-07-07 20:31:02.750 189 12597.73 40.60 54479.53 88888.00 2016-07-07 20:31:02.875 189 12597.73 40.58 54479.53 88888.00 2016-07-07 20:31:03.000 189 12597.67 40.58 54479.55 88888.00 2016-07-07 20:31:03.125 189 12597.62 40.60 54479.62 88888.00 2016-07-07 20:31:03.250 189 12597.65 40.55 54479.70 88888.00 2016-07-07 20:31:03.375 189 12597.67 40.52 54479.72 88888.00 2016-07-07 20:31:03.500 189 12597.70 40.58 54479.68 88888.00 2016-07-07 20:31:03.625 189 12597.75 40.60 54479.57 88888.00 2016-07-07 20:31:03.750 189 12597.77 40.62 54479.55 88888.00 2016-07-07 20:31:03.875 189 12597.80 40.62 54479.53 88888.00 2016-07-07 20:31:04.000 189 12597.85 40.58 54479.53 88888.00 2016-07-07 20:31:04.125 189 12597.83 40.52 54479.55 88888.00 2016-07-07 20:31:04.250 189 12597.77 40.52 54479.55 88888.00 2016-07-07 20:31:04.375 189 12597.80 40.52 54479.53 88888.00 2016-07-07 20:31:04.500 189 12597.85 40.52 54479.53 88888.00 2016-07-07 20:31:04.625 189 12597.85 40.50 54479.53 88888.00 2016-07-07 20:31:04.750 189 12597.83 40.50 54479.53 88888.00 2016-07-07 20:31:04.875 189 12597.80 40.50 54479.55 88888.00 2016-07-07 20:31:05.000 189 12597.85 40.48 54479.53 88888.00 2016-07-07 20:31:05.125 189 12597.90 40.50 54479.62 88888.00 2016-07-07 20:31:05.250 189 12597.92 40.50 54479.72 88888.00 2016-07-07 20:31:05.375 189 12598.00 40.50 54479.78 88888.00 2016-07-07 20:31:05.500 189 12598.05 40.52 54479.72 88888.00 2016-07-07 20:31:05.625 189 12598.17 40.55 54479.62 88888.00 2016-07-07 20:31:05.750 189 12598.27 40.58 54479.55 88888.00 2016-07-07 20:31:05.875 189 12598.30 40.55 54479.50 88888.00 2016-07-07 20:31:06.000 189 12598.33 40.52 54479.50 88888.00 2016-07-07 20:31:06.125 189 12598.25 40.48 54479.55 88888.00 2016-07-07 20:31:06.250 189 12598.17 40.48 54479.55 88888.00 2016-07-07 20:31:06.375 189 12598.20 40.50 54479.53 88888.00 2016-07-07 20:31:06.500 189 12598.27 40.52 54479.53 88888.00 2016-07-07 20:31:06.625 189 12598.33 40.52 54479.53 88888.00 2016-07-07 20:31:06.750 189 12598.40 40.52 54479.50 88888.00 2016-07-07 20:31:06.875 189 12598.45 40.52 54479.53 88888.00 2016-07-07 20:31:07.000 189 12598.45 40.50 54479.53 88888.00 2016-07-07 20:31:07.125 189 12598.48 40.52 54479.57 88888.00 2016-07-07 20:31:07.250 189 12598.45 40.50 54479.65 88888.00 2016-07-07 20:31:07.375 189 12598.50 40.50 54479.68 88888.00 2016-07-07 20:31:07.500 189 12598.55 40.52 54479.60 88888.00 2016-07-07 20:31:07.625 189 12598.58 40.52 54479.50 88888.00 2016-07-07 20:31:07.750 189 12598.62 40.52 54479.45 88888.00 2016-07-07 20:31:07.875 189 12598.70 40.50 54479.40 88888.00 2016-07-07 20:31:08.000 189 12598.70 40.48 54479.43 88888.00 2016-07-07 20:31:08.125 189 12598.67 40.42 54479.47 88888.00 2016-07-07 20:31:08.250 189 12598.67 40.42 54479.50 88888.00 2016-07-07 20:31:08.375 189 12598.67 40.48 54479.50 88888.00 2016-07-07 20:31:08.500 189 12598.67 40.50 54479.45 88888.00 2016-07-07 20:31:08.625 189 12598.67 40.48 54479.45 88888.00 2016-07-07 20:31:08.750 189 12598.83 40.45 54479.43 88888.00 2016-07-07 20:31:08.875 189 12598.90 40.42 54479.43 88888.00 2016-07-07 20:31:09.000 189 12598.90 40.48 54479.47 88888.00 2016-07-07 20:31:09.125 189 12598.88 40.50 54479.57 88888.00 2016-07-07 20:31:09.250 189 12598.88 40.45 54479.62 88888.00 2016-07-07 20:31:09.375 189 12598.88 40.42 54479.62 88888.00 2016-07-07 20:31:09.500 189 12598.85 40.42 54479.55 88888.00 2016-07-07 20:31:09.625 189 12598.95 40.45 54479.45 88888.00 2016-07-07 20:31:09.750 189 12599.05 40.50 54479.40 88888.00 2016-07-07 20:31:09.875 189 12599.05 40.50 54479.38 88888.00 2016-07-07 20:31:10.000 189 12599.02 40.45 54479.43 88888.00 2016-07-07 20:31:10.125 189 12598.98 40.42 54479.47 88888.00 2016-07-07 20:31:10.250 189 12598.95 40.40 54479.47 88888.00 2016-07-07 20:31:10.375 189 12599.02 40.42 54479.45 88888.00 2016-07-07 20:31:10.500 189 12599.08 40.40 54479.43 88888.00 2016-07-07 20:31:10.625 189 12599.02 40.38 54479.43 88888.00 2016-07-07 20:31:10.750 189 12598.98 40.40 54479.45 88888.00 2016-07-07 20:31:10.875 189 12598.95 40.42 54479.45 88888.00 2016-07-07 20:31:11.000 189 12599.00 40.42 54479.45 88888.00 2016-07-07 20:31:11.125 189 12598.98 40.40 54479.55 88888.00 2016-07-07 20:31:11.250 189 12598.88 40.38 54479.62 88888.00 2016-07-07 20:31:11.375 189 12598.88 40.40 54479.65 88888.00 2016-07-07 20:31:11.500 189 12598.98 40.40 54479.60 88888.00 2016-07-07 20:31:11.625 189 12599.05 40.42 54479.53 88888.00 2016-07-07 20:31:11.750 189 12599.08 40.48 54479.47 88888.00 2016-07-07 20:31:11.875 189 12598.98 40.48 54479.45 88888.00 2016-07-07 20:31:12.000 189 12598.90 40.42 54479.43 88888.00 2016-07-07 20:31:12.125 189 12598.85 40.38 54479.47 88888.00 2016-07-07 20:31:12.250 189 12598.80 40.40 54479.50 88888.00 2016-07-07 20:31:12.375 189 12598.75 40.40 54479.50 88888.00 2016-07-07 20:31:12.500 189 12598.67 40.40 54479.50 88888.00 2016-07-07 20:31:12.625 189 12598.67 40.42 54479.50 88888.00 2016-07-07 20:31:12.750 189 12598.70 40.42 54479.50 88888.00 2016-07-07 20:31:12.875 189 12598.70 40.40 54479.50 88888.00 2016-07-07 20:31:13.000 189 12598.65 40.40 54479.53 88888.00 2016-07-07 20:31:13.125 189 12598.62 40.40 54479.60 88888.00 2016-07-07 20:31:13.250 189 12598.58 40.33 54479.72 88888.00 2016-07-07 20:31:13.375 189 12598.55 40.35 54479.72 88888.00 2016-07-07 20:31:13.500 189 12598.58 40.40 54479.72 88888.00 2016-07-07 20:31:13.625 189 12598.58 40.40 54479.62 88888.00 2016-07-07 20:31:13.750 189 12598.55 40.40 54479.55 88888.00 2016-07-07 20:31:13.875 189 12598.58 40.38 54479.55 88888.00 2016-07-07 20:31:14.000 189 12598.52 40.33 54479.55 88888.00 2016-07-07 20:31:14.125 189 12598.42 40.25 54479.57 88888.00 2016-07-07 20:31:14.250 189 12598.38 40.23 54479.57 88888.00 2016-07-07 20:31:14.375 189 12598.30 40.23 54479.57 88888.00 2016-07-07 20:31:14.500 189 12598.17 40.20 54479.57 88888.00 2016-07-07 20:31:14.625 189 12598.17 40.17 54479.57 88888.00 2016-07-07 20:31:14.750 189 12598.20 40.15 54479.57 88888.00 2016-07-07 20:31:14.875 189 12598.10 40.12 54479.57 88888.00 2016-07-07 20:31:15.000 189 12598.00 40.12 54479.60 88888.00 2016-07-07 20:31:15.125 189 12597.98 40.10 54479.70 88888.00 2016-07-07 20:31:15.250 189 12597.90 40.12 54479.78 88888.00 2016-07-07 20:31:15.375 189 12597.88 40.10 54479.78 88888.00 2016-07-07 20:31:15.500 189 12597.88 40.08 54479.72 88888.00 2016-07-07 20:31:15.625 189 12597.85 40.12 54479.65 88888.00 2016-07-07 20:31:15.750 189 12597.85 40.12 54479.62 88888.00 2016-07-07 20:31:15.875 189 12597.85 40.10 54479.57 88888.00 2016-07-07 20:31:16.000 189 12597.80 40.02 54479.57 88888.00 2016-07-07 20:31:16.125 189 12597.67 40.00 54479.65 88888.00 2016-07-07 20:31:16.250 189 12597.62 39.95 54479.68 88888.00 2016-07-07 20:31:16.375 189 12597.60 39.95 54479.65 88888.00 2016-07-07 20:31:16.500 189 12597.58 39.92 54479.62 88888.00 2016-07-07 20:31:16.625 189 12597.52 39.92 54479.65 88888.00 2016-07-07 20:31:16.750 189 12597.48 39.95 54479.68 88888.00 2016-07-07 20:31:16.875 189 12597.50 39.92 54479.68 88888.00 2016-07-07 20:31:17.000 189 12597.52 39.95 54479.70 88888.00 2016-07-07 20:31:17.125 189 12597.45 39.95 54479.78 88888.00 2016-07-07 20:31:17.250 189 12597.40 39.92 54479.85 88888.00 2016-07-07 20:31:17.375 189 12597.45 39.90 54479.88 88888.00 2016-07-07 20:31:17.500 189 12597.48 39.90 54479.85 88888.00 2016-07-07 20:31:17.625 189 12597.55 39.98 54479.78 88888.00 2016-07-07 20:31:17.750 189 12597.55 40.02 54479.70 88888.00 2016-07-07 20:31:17.875 189 12597.52 39.98 54479.68 88888.00 2016-07-07 20:31:18.000 189 12597.50 39.95 54479.70 88888.00 2016-07-07 20:31:18.125 189 12597.38 39.90 54479.75 88888.00 2016-07-07 20:31:18.250 189 12597.33 39.88 54479.75 88888.00 2016-07-07 20:31:18.375 189 12597.30 39.88 54479.75 88888.00 2016-07-07 20:31:18.500 189 12597.33 39.92 54479.70 88888.00 2016-07-07 20:31:18.625 189 12597.27 39.95 54479.70 88888.00 2016-07-07 20:31:18.750 189 12597.25 39.98 54479.70 88888.00 2016-07-07 20:31:18.875 189 12597.30 39.98 54479.72 88888.00 2016-07-07 20:31:19.000 189 12597.33 39.95 54479.72 88888.00 2016-07-07 20:31:19.125 189 12597.35 39.98 54479.85 88888.00 2016-07-07 20:31:19.250 189 12597.38 39.95 54479.90 88888.00 2016-07-07 20:31:19.375 189 12597.40 39.98 54479.93 88888.00 2016-07-07 20:31:19.500 189 12597.45 40.00 54479.90 88888.00 2016-07-07 20:31:19.625 189 12597.52 40.05 54479.82 88888.00 2016-07-07 20:31:19.750 189 12597.58 40.08 54479.75 88888.00 2016-07-07 20:31:19.875 189 12597.62 40.08 54479.70 88888.00 2016-07-07 20:31:20.000 189 12597.60 40.00 54479.72 88888.00 2016-07-07 20:31:20.125 189 12597.58 40.00 54479.75 88888.00 2016-07-07 20:31:20.250 189 12597.55 40.02 54479.78 88888.00 2016-07-07 20:31:20.375 189 12597.58 40.02 54479.75 88888.00 2016-07-07 20:31:20.500 189 12597.62 40.02 54479.75 88888.00 2016-07-07 20:31:20.625 189 12597.67 40.05 54479.72 88888.00 2016-07-07 20:31:20.750 189 12597.70 40.10 54479.72 88888.00 2016-07-07 20:31:20.875 189 12597.70 40.12 54479.70 88888.00 2016-07-07 20:31:21.000 189 12597.77 40.15 54479.72 88888.00 2016-07-07 20:31:21.125 189 12597.85 40.20 54479.80 88888.00 2016-07-07 20:31:21.250 189 12597.88 40.17 54479.85 88888.00 2016-07-07 20:31:21.375 189 12597.92 40.17 54479.85 88888.00 2016-07-07 20:31:21.500 189 12598.00 40.20 54479.80 88888.00 2016-07-07 20:31:21.625 189 12598.05 40.25 54479.72 88888.00 2016-07-07 20:31:21.750 189 12598.15 40.33 54479.68 88888.00 2016-07-07 20:31:21.875 189 12598.17 40.33 54479.62 88888.00 2016-07-07 20:31:22.000 189 12598.27 40.30 54479.62 88888.00 2016-07-07 20:31:22.125 189 12598.25 40.23 54479.65 88888.00 2016-07-07 20:31:22.250 189 12598.27 40.25 54479.62 88888.00 2016-07-07 20:31:22.375 189 12598.38 40.25 54479.60 88888.00 2016-07-07 20:31:22.500 189 12598.45 40.30 54479.60 88888.00 2016-07-07 20:31:22.625 189 12598.48 40.33 54479.57 88888.00 2016-07-07 20:31:22.750 189 12598.50 40.35 54479.60 88888.00 2016-07-07 20:31:22.875 189 12598.55 40.35 54479.60 88888.00 2016-07-07 20:31:23.000 189 12598.62 40.40 54479.60 88888.00 2016-07-07 20:31:23.125 189 12598.67 40.40 54479.65 88888.00 2016-07-07 20:31:23.250 189 12598.67 40.40 54479.75 88888.00 2016-07-07 20:31:23.375 189 12598.67 40.42 54479.78 88888.00 2016-07-07 20:31:23.500 189 12598.73 40.48 54479.72 88888.00 2016-07-07 20:31:23.625 189 12598.88 40.52 54479.62 88888.00 2016-07-07 20:31:23.750 189 12598.98 40.58 54479.53 88888.00 2016-07-07 20:31:23.875 189 12598.98 40.58 54479.53 88888.00 2016-07-07 20:31:24.000 189 12599.00 40.52 54479.55 88888.00 2016-07-07 20:31:24.125 189 12598.98 40.50 54479.57 88888.00 2016-07-07 20:31:24.250 189 12598.98 40.50 54479.57 88888.00 2016-07-07 20:31:24.375 189 12599.00 40.52 54479.55 88888.00 2016-07-07 20:31:24.500 189 12599.05 40.52 54479.53 88888.00 2016-07-07 20:31:24.625 189 12599.08 40.55 54479.53 88888.00 2016-07-07 20:31:24.750 189 12599.15 40.58 54479.50 88888.00 2016-07-07 20:31:24.875 189 12599.15 40.60 54479.50 88888.00 2016-07-07 20:31:25.000 189 12599.10 40.60 54479.53 88888.00 2016-07-07 20:31:25.125 189 12599.12 40.58 54479.60 88888.00 2016-07-07 20:31:25.250 189 12599.08 40.58 54479.68 88888.00 2016-07-07 20:31:25.375 189 12599.10 40.55 54479.70 88888.00 2016-07-07 20:31:25.500 189 12599.12 40.58 54479.65 88888.00 2016-07-07 20:31:25.625 189 12599.17 40.62 54479.57 88888.00 2016-07-07 20:31:25.750 189 12599.23 40.67 54479.50 88888.00 2016-07-07 20:31:25.875 189 12599.20 40.62 54479.47 88888.00 2016-07-07 20:31:26.000 189 12599.12 40.58 54479.50 88888.00 2016-07-07 20:31:26.125 189 12599.08 40.58 54479.55 88888.00 2016-07-07 20:31:26.250 189 12599.08 40.55 54479.55 88888.00 2016-07-07 20:31:26.375 189 12599.05 40.55 54479.55 88888.00 2016-07-07 20:31:26.500 189 12598.98 40.52 54479.53 88888.00 2016-07-07 20:31:26.625 189 12598.98 40.52 54479.50 88888.00 2016-07-07 20:31:26.750 189 12598.92 40.50 54479.53 88888.00 2016-07-07 20:31:26.875 189 12598.90 40.50 54479.53 88888.00 2016-07-07 20:31:27.000 189 12598.85 40.52 54479.55 88888.00 2016-07-07 20:31:27.125 189 12598.75 40.50 54479.65 88888.00 2016-07-07 20:31:27.250 189 12598.65 40.45 54479.78 88888.00 2016-07-07 20:31:27.375 189 12598.60 40.45 54479.82 88888.00 2016-07-07 20:31:27.500 189 12598.62 40.48 54479.80 88888.00 2016-07-07 20:31:27.625 189 12598.67 40.48 54479.68 88888.00 2016-07-07 20:31:27.750 189 12598.65 40.48 54479.62 88888.00 2016-07-07 20:31:27.875 189 12598.55 40.48 54479.57 88888.00 2016-07-07 20:31:28.000 189 12598.48 40.38 54479.57 88888.00 2016-07-07 20:31:28.125 189 12598.40 40.33 54479.65 88888.00 2016-07-07 20:31:28.250 189 12598.30 40.25 54479.65 88888.00 2016-07-07 20:31:28.375 189 12598.27 40.25 54479.65 88888.00 2016-07-07 20:31:28.500 189 12598.23 40.27 54479.65 88888.00 2016-07-07 20:31:28.625 189 12598.15 40.25 54479.62 88888.00 2016-07-07 20:31:28.750 189 12598.05 40.23 54479.65 88888.00 2016-07-07 20:31:28.875 189 12597.98 40.20 54479.68 88888.00 2016-07-07 20:31:29.000 189 12597.90 40.17 54479.72 88888.00 2016-07-07 20:31:29.125 189 12597.83 40.12 54479.80 88888.00 2016-07-07 20:31:29.250 189 12597.77 40.15 54479.88 88888.00 2016-07-07 20:31:29.375 189 12597.75 40.10 54479.90 88888.00 2016-07-07 20:31:29.500 189 12597.67 40.12 54479.88 88888.00 2016-07-07 20:31:29.625 189 12597.62 40.15 54479.80 88888.00 2016-07-07 20:31:29.750 189 12597.60 40.10 54479.72 88888.00 2016-07-07 20:31:29.875 189 12597.55 40.08 54479.72 88888.00 2016-07-07 20:31:30.000 189 12597.45 40.02 54479.78 88888.00 2016-07-07 20:31:30.125 189 12597.27 39.98 54479.82 88888.00 2016-07-07 20:31:30.250 189 12597.23 39.98 54479.82 88888.00 2016-07-07 20:31:30.375 189 12597.15 39.98 54479.80 88888.00 2016-07-07 20:31:30.500 189 12597.05 39.98 54479.80 88888.00 2016-07-07 20:31:30.625 189 12597.00 39.95 54479.80 88888.00 2016-07-07 20:31:30.750 189 12597.00 39.95 54479.82 88888.00 2016-07-07 20:31:30.875 189 12596.92 39.92 54479.85 88888.00 2016-07-07 20:31:31.000 189 12596.85 39.88 54479.88 88888.00 2016-07-07 20:31:31.125 189 12596.85 39.90 54479.95 88888.00 2016-07-07 20:31:31.250 189 12596.77 39.88 54480.00 88888.00 2016-07-07 20:31:31.375 189 12596.77 39.88 54480.03 88888.00 2016-07-07 20:31:31.500 189 12596.85 39.90 54480.00 88888.00 2016-07-07 20:31:31.625 189 12596.90 39.92 54479.93 88888.00 2016-07-07 20:31:31.750 189 12596.85 39.95 54479.88 88888.00 2016-07-07 20:31:31.875 189 12596.75 39.98 54479.85 88888.00 2016-07-07 20:31:32.000 189 12596.65 39.90 54479.88 88888.00 2016-07-07 20:31:32.125 189 12596.55 39.80 54479.90 88888.00 2016-07-07 20:31:32.250 189 12596.50 39.77 54479.93 88888.00 2016-07-07 20:31:32.375 189 12596.50 39.80 54479.93 88888.00 2016-07-07 20:31:32.500 189 12596.50 39.83 54479.90 88888.00 2016-07-07 20:31:32.625 189 12596.50 39.85 54479.90 88888.00 2016-07-07 20:31:32.750 189 12596.55 39.83 54479.90 88888.00 2016-07-07 20:31:32.875 189 12596.48 39.80 54479.90 88888.00 2016-07-07 20:31:33.000 189 12596.42 39.85 54479.93 88888.00 2016-07-07 20:31:33.125 189 12596.42 39.83 54480.00 88888.00 2016-07-07 20:31:33.250 189 12596.42 39.77 54480.07 88888.00 2016-07-07 20:31:33.375 189 12596.38 39.77 54480.10 88888.00 2016-07-07 20:31:33.500 189 12596.40 39.85 54480.05 88888.00 2016-07-07 20:31:33.625 189 12596.50 39.88 54479.97 88888.00 2016-07-07 20:31:33.750 189 12596.52 39.88 54479.90 88888.00 2016-07-07 20:31:33.875 189 12596.52 39.83 54479.88 88888.00 2016-07-07 20:31:34.000 189 12596.48 39.77 54479.88 88888.00 2016-07-07 20:31:34.125 189 12596.42 39.73 54479.93 88888.00 2016-07-07 20:31:34.250 189 12596.45 39.70 54479.93 88888.00 2016-07-07 20:31:34.375 189 12596.48 39.73 54479.93 88888.00 2016-07-07 20:31:34.500 189 12596.48 39.73 54479.93 88888.00 2016-07-07 20:31:34.625 189 12596.48 39.75 54479.93 88888.00 2016-07-07 20:31:34.750 189 12596.52 39.73 54479.93 88888.00 2016-07-07 20:31:34.875 189 12596.52 39.73 54479.93 88888.00 2016-07-07 20:31:35.000 189 12596.45 39.73 54479.93 88888.00 2016-07-07 20:31:35.125 189 12596.42 39.77 54480.00 88888.00 2016-07-07 20:31:35.250 189 12596.50 39.75 54480.07 88888.00 2016-07-07 20:31:35.375 189 12596.58 39.75 54480.10 88888.00 2016-07-07 20:31:35.500 189 12596.70 39.77 54480.07 88888.00 2016-07-07 20:31:35.625 189 12596.77 39.85 54480.00 88888.00 2016-07-07 20:31:35.750 189 12596.80 39.88 54479.90 88888.00 2016-07-07 20:31:35.875 189 12596.85 39.88 54479.88 88888.00 2016-07-07 20:31:36.000 189 12596.85 39.85 54479.88 88888.00 2016-07-07 20:31:36.125 189 12596.83 39.80 54479.90 88888.00 2016-07-07 20:31:36.250 189 12596.83 39.85 54479.90 88888.00 2016-07-07 20:31:36.375 189 12596.88 39.85 54479.88 88888.00 2016-07-07 20:31:36.500 189 12596.90 39.88 54479.85 88888.00 2016-07-07 20:31:36.625 189 12596.95 39.88 54479.85 88888.00 2016-07-07 20:31:36.750 189 12597.02 39.90 54479.82 88888.00 2016-07-07 20:31:36.875 189 12597.12 39.95 54479.80 88888.00 2016-07-07 20:31:37.000 189 12597.25 40.00 54479.85 88888.00 2016-07-07 20:31:37.125 189 12597.20 40.05 54479.90 88888.00 2016-07-07 20:31:37.250 189 12597.17 40.05 54479.97 88888.00 2016-07-07 20:31:37.375 189 12597.25 40.05 54480.00 88888.00 2016-07-07 20:31:37.500 189 12597.35 40.08 54479.97 88888.00 2016-07-07 20:31:37.625 189 12597.42 40.12 54479.88 88888.00 2016-07-07 20:31:37.750 189 12597.40 40.12 54479.80 88888.00 2016-07-07 20:31:37.875 189 12597.48 40.12 54479.78 88888.00 2016-07-07 20:31:38.000 189 12597.52 40.10 54479.80 88888.00 2016-07-07 20:31:38.125 189 12597.58 40.08 54479.82 88888.00 2016-07-07 20:31:38.250 189 12597.60 40.10 54479.82 88888.00 2016-07-07 20:31:38.375 189 12597.62 40.12 54479.82 88888.00 2016-07-07 20:31:38.500 189 12597.62 40.12 54479.80 88888.00 2016-07-07 20:31:38.625 189 12597.65 40.15 54479.80 88888.00 2016-07-07 20:31:38.750 189 12597.73 40.17 54479.78 88888.00 2016-07-07 20:31:38.875 189 12597.75 40.17 54479.75 88888.00 2016-07-07 20:31:39.000 189 12597.75 40.17 54479.78 88888.00 2016-07-07 20:31:39.125 189 12597.77 40.20 54479.88 88888.00 2016-07-07 20:31:39.250 189 12597.77 40.25 54479.93 88888.00 2016-07-07 20:31:39.375 189 12597.85 40.25 54479.95 88888.00 2016-07-07 20:31:39.500 189 12597.92 40.25 54479.90 88888.00 2016-07-07 20:31:39.625 189 12598.02 40.27 54479.80 88888.00 2016-07-07 20:31:39.750 189 12598.10 40.35 54479.72 88888.00 2016-07-07 20:31:39.875 189 12598.08 40.33 54479.72 88888.00 2016-07-07 20:31:40.000 189 12598.00 40.30 54479.72 88888.00 2016-07-07 20:31:40.125 189 12597.95 40.27 54479.75 88888.00 2016-07-07 20:31:40.250 189 12597.95 40.25 54479.75 88888.00 2016-07-07 20:31:40.375 189 12597.98 40.25 54479.72 88888.00 2016-07-07 20:31:40.500 189 12597.92 40.27 54479.72 88888.00 2016-07-07 20:31:40.625 189 12597.98 40.30 54479.72 88888.00 2016-07-07 20:31:40.750 189 12598.00 40.27 54479.72 88888.00 2016-07-07 20:31:40.875 189 12597.98 40.27 54479.72 88888.00 2016-07-07 20:31:41.000 189 12597.95 40.25 54479.75 88888.00 2016-07-07 20:31:41.125 189 12597.95 40.23 54479.82 88888.00 2016-07-07 20:31:41.250 189 12597.92 40.25 54479.90 88888.00 2016-07-07 20:31:41.375 189 12597.95 40.23 54479.93 88888.00 2016-07-07 20:31:41.500 189 12597.92 40.25 54479.88 88888.00 2016-07-07 20:31:41.625 189 12597.92 40.30 54479.82 88888.00 2016-07-07 20:31:41.750 189 12597.95 40.35 54479.75 88888.00 2016-07-07 20:31:41.875 189 12598.00 40.35 54479.72 88888.00 2016-07-07 20:31:42.000 189 12597.92 40.33 54479.75 88888.00 2016-07-07 20:31:42.125 189 12597.80 40.25 54479.78 88888.00 2016-07-07 20:31:42.250 189 12597.80 40.23 54479.78 88888.00 2016-07-07 20:31:42.375 189 12597.80 40.25 54479.75 88888.00 2016-07-07 20:31:42.500 189 12597.75 40.25 54479.75 88888.00 2016-07-07 20:31:42.625 189 12597.73 40.23 54479.75 88888.00 2016-07-07 20:31:42.750 189 12597.73 40.20 54479.78 88888.00 2016-07-07 20:31:42.875 189 12597.65 40.20 54479.80 88888.00 2016-07-07 20:31:43.000 189 12597.67 40.25 54479.80 88888.00 2016-07-07 20:31:43.125 189 12597.62 40.25 54479.90 88888.00 2016-07-07 20:31:43.250 189 12597.50 40.20 54479.95 88888.00 2016-07-07 20:31:43.375 189 12597.48 40.20 54480.00 88888.00 2016-07-07 20:31:43.500 189 12597.52 40.23 54480.00 88888.00 2016-07-07 20:31:43.625 189 12597.55 40.25 54479.90 88888.00 2016-07-07 20:31:43.750 189 12597.58 40.25 54479.85 88888.00 2016-07-07 20:31:43.875 189 12597.58 40.25 54479.82 88888.00 2016-07-07 20:31:44.000 189 12597.50 40.17 54479.85 88888.00 2016-07-07 20:31:44.125 189 12597.38 40.10 54479.90 88888.00 2016-07-07 20:31:44.250 189 12597.38 40.08 54479.93 88888.00 2016-07-07 20:31:44.375 189 12597.38 40.08 54479.90 88888.00 2016-07-07 20:31:44.500 189 12597.38 40.08 54479.88 88888.00 2016-07-07 20:31:44.625 189 12597.33 40.02 54479.88 88888.00 2016-07-07 20:31:44.750 189 12597.25 40.00 54479.88 88888.00 2016-07-07 20:31:44.875 189 12597.20 39.98 54479.93 88888.00 2016-07-07 20:31:45.000 189 12597.15 39.95 54479.93 88888.00 2016-07-07 20:31:45.125 189 12597.12 39.88 54480.00 88888.00 2016-07-07 20:31:45.250 189 12597.02 39.83 54480.07 88888.00 2016-07-07 20:31:45.375 189 12596.98 39.75 54480.07 88888.00 2016-07-07 20:31:45.500 189 12597.00 39.75 54480.05 88888.00 2016-07-07 20:31:45.625 189 12597.05 39.80 54480.00 88888.00 2016-07-07 20:31:45.750 189 12597.00 39.77 54479.95 88888.00 2016-07-07 20:31:45.875 189 12596.92 39.70 54479.93 88888.00 2016-07-07 20:31:46.000 189 12596.85 39.65 54479.95 88888.00 2016-07-07 20:31:46.125 189 12596.75 39.58 54479.97 88888.00 2016-07-07 20:31:46.250 189 12596.73 39.52 54479.97 88888.00 2016-07-07 20:31:46.375 189 12596.75 39.48 54479.97 88888.00 2016-07-07 20:31:46.500 189 12596.70 39.48 54479.97 88888.00 2016-07-07 20:31:46.625 189 12596.67 39.45 54479.97 88888.00 2016-07-07 20:31:46.750 189 12596.60 39.40 54479.97 88888.00 2016-07-07 20:31:46.875 189 12596.62 39.38 54479.97 88888.00 2016-07-07 20:31:47.000 189 12596.55 39.33 54479.97 88888.00 2016-07-07 20:31:47.125 189 12596.45 39.30 54480.05 88888.00 2016-07-07 20:31:47.250 189 12596.35 39.25 54480.15 88888.00 2016-07-07 20:31:47.375 189 12596.27 39.23 54480.20 88888.00 2016-07-07 20:31:47.500 189 12596.27 39.23 54480.18 88888.00 2016-07-07 20:31:47.625 189 12596.30 39.23 54480.07 88888.00 2016-07-07 20:31:47.750 189 12596.30 39.23 54480.00 88888.00 2016-07-07 20:31:47.875 189 12596.30 39.17 54480.00 88888.00 2016-07-07 20:31:48.000 189 12596.20 39.12 54480.03 88888.00 2016-07-07 20:31:48.125 189 12596.10 39.08 54480.07 88888.00 2016-07-07 20:31:48.250 189 12596.08 39.05 54480.10 88888.00 2016-07-07 20:31:48.375 189 12596.08 39.05 54480.05 88888.00 2016-07-07 20:31:48.500 189 12596.05 39.05 54480.03 88888.00 2016-07-07 20:31:48.625 189 12596.00 38.98 54480.03 88888.00 2016-07-07 20:31:48.750 189 12596.00 39.00 54480.05 88888.00 2016-07-07 20:31:48.875 189 12596.00 38.98 54480.05 88888.00 2016-07-07 20:31:49.000 189 12596.00 38.98 54480.05 88888.00 2016-07-07 20:31:49.125 189 12596.00 38.95 54480.10 88888.00 2016-07-07 20:31:49.250 189 12595.95 38.95 54480.15 88888.00 2016-07-07 20:31:49.375 189 12595.95 38.95 54480.20 88888.00 2016-07-07 20:31:49.500 189 12595.98 38.95 54480.18 88888.00 2016-07-07 20:31:49.625 189 12596.05 38.92 54480.07 88888.00 2016-07-07 20:31:49.750 189 12596.12 38.92 54480.05 88888.00 2016-07-07 20:31:49.875 189 12596.10 38.98 54480.03 88888.00 2016-07-07 20:31:50.000 189 12596.05 38.92 54480.03 88888.00 2016-07-07 20:31:50.125 189 12596.05 38.80 54480.05 88888.00 2016-07-07 20:31:50.250 189 12596.02 38.77 54480.07 88888.00 2016-07-07 20:31:50.375 189 12596.05 38.80 54480.05 88888.00 2016-07-07 20:31:50.500 189 12596.10 38.80 54480.03 88888.00 2016-07-07 20:31:50.625 189 12596.10 38.83 54480.03 88888.00 2016-07-07 20:31:50.750 189 12596.12 38.75 54480.00 88888.00 2016-07-07 20:31:50.875 189 12596.12 38.73 54479.97 88888.00 2016-07-07 20:31:51.000 189 12596.10 38.75 54480.03 88888.00 2016-07-07 20:31:51.125 189 12596.00 38.77 54480.07 88888.00 2016-07-07 20:31:51.250 189 12596.02 38.73 54480.15 88888.00 2016-07-07 20:31:51.375 189 12596.08 38.75 54480.20 88888.00 2016-07-07 20:31:51.500 189 12596.12 38.83 54480.15 88888.00 2016-07-07 20:31:51.625 189 12596.17 38.83 54480.03 88888.00 2016-07-07 20:31:51.750 189 12596.20 38.80 54479.97 88888.00 2016-07-07 20:31:51.875 189 12596.23 38.77 54479.95 88888.00 2016-07-07 20:31:52.000 189 12596.20 38.77 54479.95 88888.00 2016-07-07 20:31:52.125 189 12596.12 38.75 54480.03 88888.00 2016-07-07 20:31:52.250 189 12596.12 38.75 54480.03 88888.00 2016-07-07 20:31:52.375 189 12596.23 38.77 54480.03 88888.00 2016-07-07 20:31:52.500 189 12596.25 38.77 54480.00 88888.00 2016-07-07 20:31:52.625 189 12596.33 38.83 54479.95 88888.00 2016-07-07 20:31:52.750 189 12596.35 38.88 54479.95 88888.00 2016-07-07 20:31:52.875 189 12596.42 38.85 54479.95 88888.00 2016-07-07 20:31:53.000 189 12596.48 38.88 54479.95 88888.00 2016-07-07 20:31:53.125 189 12596.58 38.92 54480.03 88888.00 2016-07-07 20:31:53.250 189 12596.67 38.95 54480.07 88888.00 2016-07-07 20:31:53.375 189 12596.70 38.92 54480.10 88888.00 2016-07-07 20:31:53.500 189 12596.70 38.98 54480.05 88888.00 2016-07-07 20:31:53.625 189 12596.75 39.05 54479.97 88888.00 2016-07-07 20:31:53.750 189 12596.88 39.10 54479.90 88888.00 2016-07-07 20:31:53.875 189 12596.90 39.10 54479.85 88888.00 2016-07-07 20:31:54.000 189 12596.90 39.10 54479.88 88888.00 2016-07-07 20:31:54.125 189 12596.90 39.10 54479.93 88888.00 2016-07-07 20:31:54.250 189 12596.95 39.10 54479.93 88888.00 2016-07-07 20:31:54.375 189 12597.00 39.15 54479.90 88888.00 2016-07-07 20:31:54.500 189 12597.02 39.23 54479.85 88888.00 2016-07-07 20:31:54.625 189 12597.02 39.25 54479.82 88888.00 2016-07-07 20:31:54.750 189 12597.02 39.25 54479.82 88888.00 2016-07-07 20:31:54.875 189 12597.10 39.23 54479.80 88888.00 2016-07-07 20:31:55.000 189 12597.20 39.27 54479.82 88888.00 2016-07-07 20:31:55.125 189 12597.27 39.35 54479.90 88888.00 2016-07-07 20:31:55.250 189 12597.25 39.38 54479.95 88888.00 2016-07-07 20:31:55.375 189 12597.25 39.38 54479.97 88888.00 2016-07-07 20:31:55.500 189 12597.33 39.40 54479.95 88888.00 2016-07-07 20:31:55.625 189 12597.45 39.50 54479.85 88888.00 2016-07-07 20:31:55.750 189 12597.50 39.52 54479.80 88888.00 2016-07-07 20:31:55.875 189 12597.48 39.50 54479.78 88888.00 2016-07-07 20:31:56.000 189 12597.48 39.45 54479.78 88888.00 2016-07-07 20:31:56.125 189 12597.40 39.42 54479.82 88888.00 2016-07-07 20:31:56.250 189 12597.35 39.50 54479.85 88888.00 2016-07-07 20:31:56.375 189 12597.38 39.52 54479.85 88888.00 2016-07-07 20:31:56.500 189 12597.42 39.55 54479.82 88888.00 2016-07-07 20:31:56.625 189 12597.45 39.50 54479.80 88888.00 2016-07-07 20:31:56.750 189 12597.40 39.52 54479.78 88888.00 2016-07-07 20:31:56.875 189 12597.40 39.52 54479.80 88888.00 2016-07-07 20:31:57.000 189 12597.45 39.55 54479.80 88888.00 2016-07-07 20:31:57.125 189 12597.45 39.58 54479.85 88888.00 2016-07-07 20:31:57.250 189 12597.38 39.58 54479.95 88888.00 2016-07-07 20:31:57.375 189 12597.35 39.58 54479.95 88888.00 2016-07-07 20:31:57.500 189 12597.38 39.60 54479.95 88888.00 2016-07-07 20:31:57.625 189 12597.42 39.65 54479.85 88888.00 2016-07-07 20:31:57.750 189 12597.45 39.67 54479.78 88888.00 2016-07-07 20:31:57.875 189 12597.42 39.67 54479.75 88888.00 2016-07-07 20:31:58.000 189 12597.33 39.60 54479.75 88888.00 2016-07-07 20:31:58.125 189 12597.25 39.52 54479.80 88888.00 2016-07-07 20:31:58.250 189 12597.20 39.52 54479.82 88888.00 2016-07-07 20:31:58.375 189 12597.17 39.52 54479.82 88888.00 2016-07-07 20:31:58.500 189 12597.20 39.52 54479.78 88888.00 2016-07-07 20:31:58.625 189 12597.20 39.55 54479.78 88888.00 2016-07-07 20:31:58.750 189 12597.20 39.55 54479.78 88888.00 2016-07-07 20:31:58.875 189 12597.15 39.58 54479.78 88888.00 2016-07-07 20:31:59.000 189 12597.12 39.60 54479.80 88888.00 2016-07-07 20:31:59.125 189 12597.10 39.60 54479.85 88888.00 2016-07-07 20:31:59.250 189 12597.08 39.50 54479.93 88888.00 2016-07-07 20:31:59.375 189 12597.05 39.48 54479.97 88888.00 2016-07-07 20:31:59.500 189 12596.95 39.52 54479.97 88888.00 2016-07-07 20:31:59.625 189 12596.95 39.58 54479.88 88888.00 2016-07-07 20:31:59.750 189 12596.95 39.58 54479.78 88888.00 2016-07-07 20:31:59.875 189 12596.88 39.58 54479.80 88888.00 2016-07-07 20:32:00.000 189 12596.85 39.55 54479.82 88888.00 2016-07-07 20:32:00.125 189 12596.80 39.52 54479.90 88888.00 2016-07-07 20:32:00.250 189 12596.75 39.48 54479.90 88888.00 2016-07-07 20:32:00.375 189 12596.70 39.48 54479.90 88888.00 2016-07-07 20:32:00.500 189 12596.65 39.48 54479.85 88888.00 2016-07-07 20:32:00.625 189 12596.62 39.45 54479.85 88888.00 2016-07-07 20:32:00.750 189 12596.62 39.42 54479.85 88888.00 2016-07-07 20:32:00.875 189 12596.58 39.38 54479.88 88888.00 2016-07-07 20:32:01.000 189 12596.52 39.35 54479.90 88888.00 2016-07-07 20:32:01.125 189 12596.52 39.40 54479.97 88888.00 2016-07-07 20:32:01.250 189 12596.42 39.35 54480.05 88888.00 2016-07-07 20:32:01.375 189 12596.35 39.35 54480.10 88888.00 2016-07-07 20:32:01.500 189 12596.33 39.38 54480.07 88888.00 2016-07-07 20:32:01.625 189 12596.35 39.40 54479.97 88888.00 2016-07-07 20:32:01.750 189 12596.33 39.40 54479.90 88888.00 2016-07-07 20:32:01.875 189 12596.33 39.35 54479.90 88888.00 2016-07-07 20:32:02.000 189 12596.23 39.30 54479.93 88888.00 2016-07-07 20:32:02.125 189 12596.08 39.25 54479.97 88888.00 2016-07-07 20:32:02.250 189 12596.10 39.25 54479.97 88888.00 2016-07-07 20:32:02.375 189 12596.15 39.27 54479.95 88888.00 2016-07-07 20:32:02.500 189 12596.12 39.23 54479.93 88888.00 2016-07-07 20:32:02.625 189 12596.12 39.23 54479.93 88888.00 2016-07-07 20:32:02.750 189 12596.12 39.23 54479.93 88888.00 2016-07-07 20:32:02.875 189 12596.08 39.23 54479.93 88888.00 2016-07-07 20:32:03.000 189 12596.00 39.25 54479.97 88888.00 2016-07-07 20:32:03.125 189 12595.88 39.23 54480.03 88888.00 2016-07-07 20:32:03.250 189 12595.83 39.17 54480.10 88888.00 2016-07-07 20:32:03.375 189 12595.85 39.20 54480.12 88888.00 2016-07-07 20:32:03.500 189 12595.90 39.20 54480.10 88888.00 2016-07-07 20:32:03.625 189 12595.92 39.23 54480.03 88888.00 2016-07-07 20:32:03.750 189 12595.95 39.23 54479.97 88888.00 2016-07-07 20:32:03.875 189 12595.95 39.20 54479.95 88888.00 2016-07-07 20:32:04.000 189 12595.85 39.15 54479.95 88888.00 2016-07-07 20:32:04.125 189 12595.77 39.08 54479.97 88888.00 2016-07-07 20:32:04.250 189 12595.77 39.05 54479.97 88888.00 2016-07-07 20:32:04.375 189 12595.80 39.05 54479.97 88888.00 2016-07-07 20:32:04.500 189 12595.83 39.05 54479.95 88888.00 2016-07-07 20:32:04.625 189 12595.88 39.08 54479.97 88888.00 2016-07-07 20:32:04.750 189 12595.85 39.08 54479.97 88888.00 2016-07-07 20:32:04.875 189 12595.85 39.08 54479.97 88888.00 2016-07-07 20:32:05.000 189 12595.85 39.10 54479.97 88888.00 2016-07-07 20:32:05.125 189 12595.80 39.10 54480.03 88888.00 2016-07-07 20:32:05.250 189 12595.75 39.08 54480.07 88888.00 2016-07-07 20:32:05.375 189 12595.80 39.08 54480.10 88888.00 2016-07-07 20:32:05.500 189 12595.85 39.10 54480.07 88888.00 2016-07-07 20:32:05.625 189 12595.90 39.12 54480.00 88888.00 2016-07-07 20:32:05.750 189 12595.92 39.12 54479.93 88888.00 2016-07-07 20:32:05.875 189 12595.98 39.15 54479.90 88888.00 2016-07-07 20:32:06.000 189 12595.92 39.10 54479.93 88888.00 2016-07-07 20:32:06.125 189 12595.77 39.08 54479.95 88888.00 2016-07-07 20:32:06.250 189 12595.75 39.10 54479.97 88888.00 2016-07-07 20:32:06.375 189 12595.73 39.10 54479.97 88888.00 2016-07-07 20:32:06.500 189 12595.70 39.08 54479.93 88888.00 2016-07-07 20:32:06.625 189 12595.70 39.08 54479.93 88888.00 2016-07-07 20:32:06.750 189 12595.77 39.10 54479.93 88888.00 2016-07-07 20:32:06.875 189 12595.83 39.15 54479.93 88888.00 2016-07-07 20:32:07.000 189 12595.88 39.15 54479.95 88888.00 2016-07-07 20:32:07.125 189 12595.85 39.12 54480.00 88888.00 2016-07-07 20:32:07.250 189 12595.80 39.12 54480.07 88888.00 2016-07-07 20:32:07.375 189 12595.73 39.12 54480.10 88888.00 2016-07-07 20:32:07.500 189 12595.73 39.17 54480.03 88888.00 2016-07-07 20:32:07.625 189 12595.80 39.25 54479.95 88888.00 2016-07-07 20:32:07.750 189 12595.90 39.23 54479.88 88888.00 2016-07-07 20:32:07.875 189 12595.98 39.23 54479.85 88888.00 2016-07-07 20:32:08.000 189 12595.92 39.17 54479.90 88888.00 2016-07-07 20:32:08.125 189 12595.77 39.15 54479.95 88888.00 2016-07-07 20:32:08.250 189 12595.77 39.12 54479.93 88888.00 2016-07-07 20:32:08.375 189 12595.83 39.15 54479.90 88888.00 2016-07-07 20:32:08.500 189 12595.90 39.17 54479.88 88888.00 2016-07-07 20:32:08.625 189 12595.88 39.17 54479.90 88888.00 2016-07-07 20:32:08.750 189 12595.83 39.17 54479.85 88888.00 2016-07-07 20:32:08.875 189 12595.83 39.15 54479.85 88888.00 2016-07-07 20:32:09.000 189 12595.85 39.17 54479.88 88888.00 2016-07-07 20:32:09.125 189 12595.83 39.20 54479.93 88888.00 2016-07-07 20:32:09.250 189 12595.77 39.17 54479.97 88888.00 2016-07-07 20:32:09.375 189 12595.83 39.17 54480.03 88888.00 2016-07-07 20:32:09.500 189 12595.88 39.20 54479.97 88888.00 2016-07-07 20:32:09.625 189 12595.98 39.20 54479.93 88888.00 2016-07-07 20:32:09.750 189 12595.95 39.25 54479.88 88888.00 2016-07-07 20:32:09.875 189 12595.95 39.23 54479.82 88888.00 2016-07-07 20:32:10.000 189 12595.95 39.17 54479.82 88888.00 2016-07-07 20:32:10.125 189 12595.95 39.12 54479.88 88888.00 2016-07-07 20:32:10.250 189 12595.92 39.10 54479.88 88888.00 2016-07-07 20:32:10.375 189 12595.92 39.12 54479.88 88888.00 2016-07-07 20:32:10.500 189 12595.92 39.15 54479.88 88888.00 2016-07-07 20:32:10.625 189 12595.95 39.15 54479.88 88888.00 2016-07-07 20:32:10.750 189 12595.98 39.12 54479.88 88888.00 2016-07-07 20:32:10.875 189 12596.00 39.12 54479.88 88888.00 2016-07-07 20:32:11.000 189 12596.02 39.12 54479.88 88888.00 2016-07-07 20:32:11.125 189 12596.05 39.10 54479.95 88888.00 2016-07-07 20:32:11.250 189 12596.00 39.08 54480.05 88888.00 2016-07-07 20:32:11.375 189 12596.05 39.08 54480.07 88888.00 2016-07-07 20:32:11.500 189 12596.05 39.12 54480.00 88888.00 2016-07-07 20:32:11.625 189 12596.10 39.15 54479.93 88888.00 2016-07-07 20:32:11.750 189 12596.10 39.17 54479.88 88888.00 2016-07-07 20:32:11.875 189 12596.12 39.15 54479.85 88888.00 2016-07-07 20:32:12.000 189 12596.08 39.12 54479.88 88888.00 2016-07-07 20:32:12.125 189 12596.02 39.08 54479.93 88888.00 2016-07-07 20:32:12.250 189 12596.02 39.10 54479.93 88888.00 2016-07-07 20:32:12.375 189 12596.02 39.12 54479.93 88888.00 2016-07-07 20:32:12.500 189 12596.00 39.10 54479.88 88888.00 2016-07-07 20:32:12.625 189 12596.00 39.12 54479.88 88888.00 2016-07-07 20:32:12.750 189 12596.00 39.12 54479.88 88888.00 2016-07-07 20:32:12.875 189 12596.00 39.12 54479.88 88888.00 2016-07-07 20:32:13.000 189 12596.02 39.15 54479.88 88888.00 2016-07-07 20:32:13.125 189 12596.02 39.12 54479.97 88888.00 2016-07-07 20:32:13.250 189 12595.98 39.12 54480.03 88888.00 2016-07-07 20:32:13.375 189 12595.92 39.10 54480.03 88888.00 2016-07-07 20:32:13.500 189 12595.95 39.10 54480.00 88888.00 2016-07-07 20:32:13.625 189 12595.98 39.15 54479.93 88888.00 2016-07-07 20:32:13.750 189 12595.92 39.17 54479.88 88888.00 2016-07-07 20:32:13.875 189 12595.95 39.20 54479.82 88888.00 2016-07-07 20:32:14.000 189 12595.90 39.12 54479.85 88888.00 2016-07-07 20:32:14.125 189 12595.77 39.08 54479.85 88888.00 2016-07-07 20:32:14.250 189 12595.75 39.08 54479.88 88888.00 2016-07-07 20:32:14.375 189 12595.88 39.12 54479.88 88888.00 2016-07-07 20:32:14.500 189 12595.88 39.15 54479.85 88888.00 2016-07-07 20:32:14.625 189 12595.85 39.15 54479.88 88888.00 2016-07-07 20:32:14.750 189 12595.80 39.17 54479.90 88888.00 2016-07-07 20:32:14.875 189 12595.77 39.17 54479.88 88888.00 2016-07-07 20:32:15.000 189 12595.75 39.17 54479.88 88888.00 2016-07-07 20:32:15.125 189 12595.70 39.17 54479.95 88888.00 2016-07-07 20:32:15.250 189 12595.67 39.17 54480.03 88888.00 2016-07-07 20:32:15.375 189 12595.62 39.17 54480.03 88888.00 2016-07-07 20:32:15.500 189 12595.58 39.25 54480.00 88888.00 2016-07-07 20:32:15.625 189 12595.58 39.30 54479.95 88888.00 2016-07-07 20:32:15.750 189 12595.62 39.33 54479.90 88888.00 2016-07-07 20:32:15.875 189 12595.55 39.30 54479.88 88888.00 2016-07-07 20:32:16.000 189 12595.48 39.25 54479.93 88888.00 2016-07-07 20:32:16.125 189 12595.38 39.20 54479.93 88888.00 2016-07-07 20:32:16.250 189 12595.35 39.20 54479.95 88888.00 2016-07-07 20:32:16.375 189 12595.33 39.20 54479.93 88888.00 2016-07-07 20:32:16.500 189 12595.33 39.17 54479.90 88888.00 2016-07-07 20:32:16.625 189 12595.27 39.20 54479.90 88888.00 2016-07-07 20:32:16.750 189 12595.25 39.20 54479.90 88888.00 2016-07-07 20:32:16.875 189 12595.25 39.20 54479.93 88888.00 2016-07-07 20:32:17.000 189 12595.23 39.20 54479.93 88888.00 2016-07-07 20:32:17.125 189 12595.17 39.20 54479.97 88888.00 2016-07-07 20:32:17.250 189 12595.02 39.15 54480.03 88888.00 2016-07-07 20:32:17.375 189 12595.00 39.15 54480.05 88888.00 2016-07-07 20:32:17.500 189 12595.08 39.15 54480.05 88888.00 2016-07-07 20:32:17.625 189 12595.15 39.20 54480.00 88888.00 2016-07-07 20:32:17.750 189 12595.12 39.23 54479.93 88888.00 2016-07-07 20:32:17.875 189 12595.02 39.23 54479.93 88888.00 2016-07-07 20:32:18.000 189 12594.88 39.15 54479.93 88888.00 2016-07-07 20:32:18.125 189 12594.75 39.12 54479.95 88888.00 2016-07-07 20:32:18.250 189 12594.75 39.15 54480.00 88888.00 2016-07-07 20:32:18.375 189 12594.77 39.17 54479.97 88888.00 2016-07-07 20:32:18.500 189 12594.67 39.15 54479.97 88888.00 2016-07-07 20:32:18.625 189 12594.58 39.12 54479.97 88888.00 2016-07-07 20:32:18.750 189 12594.48 39.12 54479.95 88888.00 2016-07-07 20:32:18.875 189 12594.45 39.12 54479.95 88888.00 2016-07-07 20:32:19.000 189 12594.42 39.12 54480.00 88888.00 2016-07-07 20:32:19.125 189 12594.45 39.12 54480.05 88888.00 2016-07-07 20:32:19.250 189 12594.40 39.10 54480.12 88888.00 2016-07-07 20:32:19.375 189 12594.35 39.10 54480.18 88888.00 2016-07-07 20:32:19.500 189 12594.33 39.10 54480.12 88888.00 2016-07-07 20:32:19.625 189 12594.35 39.17 54480.05 88888.00 2016-07-07 20:32:19.750 189 12594.33 39.15 54479.97 88888.00 2016-07-07 20:32:19.875 189 12594.30 39.10 54479.95 88888.00 2016-07-07 20:32:20.000 189 12594.27 39.08 54480.00 88888.00 2016-07-07 20:32:20.125 189 12594.15 39.00 54480.05 88888.00 2016-07-07 20:32:20.250 189 12594.08 39.00 54480.07 88888.00 2016-07-07 20:32:20.375 189 12594.05 39.00 54480.05 88888.00 2016-07-07 20:32:20.500 189 12594.00 38.98 54480.03 88888.00 2016-07-07 20:32:20.625 189 12594.02 38.95 54480.03 88888.00 2016-07-07 20:32:20.750 189 12593.98 38.98 54480.05 88888.00 2016-07-07 20:32:20.875 189 12593.90 38.95 54480.05 88888.00 2016-07-07 20:32:21.000 189 12593.88 38.92 54480.05 88888.00 2016-07-07 20:32:21.125 189 12593.85 38.95 54480.15 88888.00 2016-07-07 20:32:21.250 189 12593.80 38.88 54480.22 88888.00 2016-07-07 20:32:21.375 189 12593.85 38.90 54480.28 88888.00 2016-07-07 20:32:21.500 189 12593.83 38.95 54480.22 88888.00 2016-07-07 20:32:21.625 189 12593.85 38.98 54480.15 88888.00 2016-07-07 20:32:21.750 189 12593.90 38.98 54480.07 88888.00 2016-07-07 20:32:21.875 189 12593.88 38.95 54480.05 88888.00 2016-07-07 20:32:22.000 189 12593.73 38.88 54480.07 88888.00 2016-07-07 20:32:22.125 189 12593.65 38.80 54480.10 88888.00 2016-07-07 20:32:22.250 189 12593.65 38.80 54480.12 88888.00 2016-07-07 20:32:22.375 189 12593.73 38.83 54480.07 88888.00 2016-07-07 20:32:22.500 189 12593.67 38.83 54480.05 88888.00 2016-07-07 20:32:22.625 189 12593.67 38.77 54480.07 88888.00 2016-07-07 20:32:22.750 189 12593.70 38.75 54480.07 88888.00 2016-07-07 20:32:22.875 189 12593.73 38.75 54480.07 88888.00 2016-07-07 20:32:23.000 189 12593.70 38.77 54480.07 88888.00 2016-07-07 20:32:23.125 189 12593.65 38.75 54480.12 88888.00 2016-07-07 20:32:23.250 189 12593.52 38.73 54480.22 88888.00 2016-07-07 20:32:23.375 189 12593.55 38.73 54480.28 88888.00 2016-07-07 20:32:23.500 189 12593.60 38.77 54480.28 88888.00 2016-07-07 20:32:23.625 189 12593.70 38.83 54480.20 88888.00 2016-07-07 20:32:23.750 189 12593.77 38.85 54480.12 88888.00 2016-07-07 20:32:23.875 189 12593.73 38.80 54480.07 88888.00 2016-07-07 20:32:24.000 189 12593.62 38.73 54480.07 88888.00 2016-07-07 20:32:24.125 189 12593.52 38.73 54480.12 88888.00 2016-07-07 20:32:24.250 189 12593.50 38.75 54480.12 88888.00 2016-07-07 20:32:24.375 189 12593.50 38.73 54480.10 88888.00 2016-07-07 20:32:24.500 189 12593.52 38.73 54480.07 88888.00 2016-07-07 20:32:24.625 189 12593.55 38.73 54480.10 88888.00 2016-07-07 20:32:24.750 189 12593.65 38.75 54480.07 88888.00 2016-07-07 20:32:24.875 189 12593.65 38.73 54480.05 88888.00 2016-07-07 20:32:25.000 189 12593.65 38.73 54480.07 88888.00 2016-07-07 20:32:25.125 189 12593.60 38.75 54480.15 88888.00 2016-07-07 20:32:25.250 189 12593.55 38.70 54480.22 88888.00 2016-07-07 20:32:25.375 189 12593.50 38.67 54480.22 88888.00 2016-07-07 20:32:25.500 189 12593.55 38.73 54480.20 88888.00 2016-07-07 20:32:25.625 189 12593.67 38.80 54480.12 88888.00 2016-07-07 20:32:25.750 189 12593.75 38.83 54480.07 88888.00 2016-07-07 20:32:25.875 189 12593.80 38.83 54480.03 88888.00 2016-07-07 20:32:26.000 189 12593.80 38.75 54480.03 88888.00 2016-07-07 20:32:26.125 189 12593.70 38.75 54480.05 88888.00 2016-07-07 20:32:26.250 189 12593.67 38.77 54480.07 88888.00 2016-07-07 20:32:26.375 189 12593.73 38.77 54480.05 88888.00 2016-07-07 20:32:26.500 189 12593.83 38.75 54480.03 88888.00 2016-07-07 20:32:26.625 189 12593.85 38.77 54480.03 88888.00 2016-07-07 20:32:26.750 189 12593.88 38.80 54480.00 88888.00 2016-07-07 20:32:26.875 189 12593.90 38.83 54480.00 88888.00 2016-07-07 20:32:27.000 189 12593.95 38.85 54480.00 88888.00 2016-07-07 20:32:27.125 189 12593.92 38.90 54480.07 88888.00 2016-07-07 20:32:27.250 189 12593.90 38.85 54480.15 88888.00 2016-07-07 20:32:27.375 189 12593.98 38.83 54480.15 88888.00 2016-07-07 20:32:27.500 189 12594.12 38.88 54480.10 88888.00 2016-07-07 20:32:27.625 189 12594.20 38.92 54480.00 88888.00 2016-07-07 20:32:27.750 189 12594.23 38.95 54479.95 88888.00 2016-07-07 20:32:27.875 189 12594.17 38.95 54479.93 88888.00 2016-07-07 20:32:28.000 189 12594.15 38.90 54479.93 88888.00 2016-07-07 20:32:28.125 189 12594.17 38.88 54479.95 88888.00 2016-07-07 20:32:28.250 189 12594.20 38.92 54479.95 88888.00 2016-07-07 20:32:28.375 189 12594.25 38.95 54479.93 88888.00 2016-07-07 20:32:28.500 189 12594.27 38.98 54479.93 88888.00 2016-07-07 20:32:28.625 189 12594.35 39.00 54479.90 88888.00 2016-07-07 20:32:28.750 189 12594.33 39.02 54479.90 88888.00 2016-07-07 20:32:28.875 189 12594.30 39.05 54479.90 88888.00 2016-07-07 20:32:29.000 189 12594.30 39.05 54479.90 88888.00 2016-07-07 20:32:29.125 189 12594.27 39.08 54479.95 88888.00 2016-07-07 20:32:29.250 189 12594.25 39.08 54480.03 88888.00 2016-07-07 20:32:29.375 189 12594.33 39.08 54480.05 88888.00 2016-07-07 20:32:29.500 189 12594.38 39.10 54480.03 88888.00 2016-07-07 20:32:29.625 189 12594.40 39.15 54479.95 88888.00 2016-07-07 20:32:29.750 189 12594.40 39.17 54479.88 88888.00 2016-07-07 20:32:29.875 189 12594.45 39.20 54479.85 88888.00 2016-07-07 20:32:30.000 189 12594.40 39.17 54479.85 88888.00 2016-07-07 20:32:30.125 189 12594.40 39.15 54479.88 88888.00 2016-07-07 20:32:30.250 189 12594.40 39.15 54479.85 88888.00 2016-07-07 20:32:30.375 189 12594.45 39.17 54479.85 88888.00 2016-07-07 20:32:30.500 189 12594.45 39.17 54479.85 88888.00 2016-07-07 20:32:30.625 189 12594.48 39.20 54479.80 88888.00 2016-07-07 20:32:30.750 189 12594.58 39.25 54479.82 88888.00 2016-07-07 20:32:30.875 189 12594.58 39.25 54479.82 88888.00 2016-07-07 20:32:31.000 189 12594.55 39.23 54479.82 88888.00 2016-07-07 20:32:31.125 189 12594.52 39.25 54479.88 88888.00 2016-07-07 20:32:31.250 189 12594.55 39.30 54479.95 88888.00 2016-07-07 20:32:31.375 189 12594.62 39.33 54479.97 88888.00 2016-07-07 20:32:31.500 189 12594.60 39.38 54479.95 88888.00 2016-07-07 20:32:31.625 189 12594.65 39.38 54479.88 88888.00 2016-07-07 20:32:31.750 189 12594.73 39.42 54479.80 88888.00 2016-07-07 20:32:31.875 189 12594.75 39.45 54479.78 88888.00 2016-07-07 20:32:32.000 189 12594.73 39.38 54479.78 88888.00 2016-07-07 20:32:32.125 189 12594.62 39.35 54479.82 88888.00 2016-07-07 20:32:32.250 189 12594.52 39.40 54479.82 88888.00 2016-07-07 20:32:32.375 189 12594.60 39.40 54479.80 88888.00 2016-07-07 20:32:32.500 189 12594.70 39.40 54479.75 88888.00 2016-07-07 20:32:32.625 189 12594.73 39.40 54479.78 88888.00 2016-07-07 20:32:32.750 189 12594.62 39.40 54479.75 88888.00 2016-07-07 20:32:32.875 189 12594.60 39.42 54479.75 88888.00 2016-07-07 20:32:33.000 189 12594.65 39.52 54479.78 88888.00 2016-07-07 20:32:33.125 189 12594.65 39.50 54479.88 88888.00 2016-07-07 20:32:33.250 189 12594.52 39.45 54479.93 88888.00 2016-07-07 20:32:33.375 189 12594.55 39.45 54479.97 88888.00 2016-07-07 20:32:33.500 189 12594.55 39.48 54479.93 88888.00 2016-07-07 20:32:33.625 189 12594.52 39.55 54479.82 88888.00 2016-07-07 20:32:33.750 189 12594.55 39.55 54479.75 88888.00 2016-07-07 20:32:33.875 189 12594.50 39.55 54479.75 88888.00 2016-07-07 20:32:34.000 189 12594.42 39.52 54479.75 88888.00 2016-07-07 20:32:34.125 189 12594.38 39.45 54479.82 88888.00 2016-07-07 20:32:34.250 189 12594.33 39.42 54479.82 88888.00 2016-07-07 20:32:34.375 189 12594.35 39.42 54479.80 88888.00 2016-07-07 20:32:34.500 189 12594.33 39.45 54479.78 88888.00 2016-07-07 20:32:34.625 189 12594.27 39.45 54479.78 88888.00 2016-07-07 20:32:34.750 189 12594.20 39.45 54479.78 88888.00 2016-07-07 20:32:34.875 189 12594.20 39.40 54479.78 88888.00 2016-07-07 20:32:35.000 189 12594.15 39.40 54479.78 88888.00 2016-07-07 20:32:35.125 189 12594.05 39.42 54479.90 88888.00 2016-07-07 20:32:35.250 189 12593.98 39.40 54479.95 88888.00 2016-07-07 20:32:35.375 189 12593.98 39.40 54479.95 88888.00 2016-07-07 20:32:35.500 189 12594.00 39.40 54479.93 88888.00 2016-07-07 20:32:35.625 189 12594.02 39.42 54479.85 88888.00 2016-07-07 20:32:35.750 189 12593.95 39.48 54479.78 88888.00 2016-07-07 20:32:35.875 189 12593.88 39.50 54479.80 88888.00 2016-07-07 20:32:36.000 189 12593.77 39.40 54479.82 88888.00 2016-07-07 20:32:36.125 189 12593.70 39.35 54479.88 88888.00 2016-07-07 20:32:36.250 189 12593.67 39.33 54479.88 88888.00 2016-07-07 20:32:36.375 189 12593.70 39.35 54479.85 88888.00 2016-07-07 20:32:36.500 189 12593.60 39.33 54479.82 88888.00 2016-07-07 20:32:36.625 189 12593.58 39.27 54479.80 88888.00 2016-07-07 20:32:36.750 189 12593.58 39.27 54479.80 88888.00 2016-07-07 20:32:36.875 189 12593.55 39.33 54479.82 88888.00 2016-07-07 20:32:37.000 189 12593.58 39.35 54479.88 88888.00 2016-07-07 20:32:37.125 189 12593.50 39.30 54479.95 88888.00 2016-07-07 20:32:37.250 189 12593.40 39.25 54480.00 88888.00 2016-07-07 20:32:37.375 189 12593.38 39.30 54480.03 88888.00 2016-07-07 20:32:37.500 189 12593.35 39.33 54480.00 88888.00 2016-07-07 20:32:37.625 189 12593.38 39.35 54479.95 88888.00 2016-07-07 20:32:37.750 189 12593.40 39.40 54479.90 88888.00 2016-07-07 20:32:37.875 189 12593.33 39.38 54479.85 88888.00 2016-07-07 20:32:38.000 189 12593.25 39.33 54479.85 88888.00 2016-07-07 20:32:38.125 189 12593.15 39.25 54479.88 88888.00 2016-07-07 20:32:38.250 189 12593.05 39.25 54479.90 88888.00 2016-07-07 20:32:38.375 189 12593.12 39.25 54479.90 88888.00 2016-07-07 20:32:38.500 189 12593.10 39.25 54479.88 88888.00 2016-07-07 20:32:38.625 189 12593.05 39.25 54479.85 88888.00 2016-07-07 20:32:38.750 189 12593.10 39.25 54479.85 88888.00 2016-07-07 20:32:38.875 189 12593.12 39.25 54479.85 88888.00 2016-07-07 20:32:39.000 189 12593.05 39.27 54479.85 88888.00 2016-07-07 20:32:39.125 189 12593.00 39.27 54479.95 88888.00 2016-07-07 20:32:39.250 189 12592.92 39.27 54480.00 88888.00 2016-07-07 20:32:39.375 189 12592.88 39.30 54480.05 88888.00 2016-07-07 20:32:39.500 189 12592.90 39.35 54480.00 88888.00 2016-07-07 20:32:39.625 189 12593.02 39.35 54479.90 88888.00 2016-07-07 20:32:39.750 189 12592.92 39.38 54479.85 88888.00 2016-07-07 20:32:39.875 189 12592.88 39.40 54479.82 88888.00 2016-07-07 20:32:40.000 189 12592.88 39.35 54479.85 88888.00 2016-07-07 20:32:40.125 189 12592.80 39.35 54479.90 88888.00 2016-07-07 20:32:40.250 189 12592.73 39.35 54479.90 88888.00 2016-07-07 20:32:40.375 189 12592.77 39.38 54479.88 88888.00 2016-07-07 20:32:40.500 189 12592.75 39.38 54479.85 88888.00 2016-07-07 20:32:40.625 189 12592.73 39.35 54479.85 88888.00 2016-07-07 20:32:40.750 189 12592.70 39.38 54479.88 88888.00 2016-07-07 20:32:40.875 189 12592.65 39.38 54479.85 88888.00 2016-07-07 20:32:41.000 189 12592.67 39.40 54479.88 88888.00 2016-07-07 20:32:41.125 189 12592.73 39.40 54479.95 88888.00 2016-07-07 20:32:41.250 189 12592.52 39.40 54480.03 88888.00 2016-07-07 20:32:41.375 189 12592.50 39.42 54480.05 88888.00 2016-07-07 20:32:41.500 189 12592.58 39.48 54480.00 88888.00 2016-07-07 20:32:41.625 189 12592.70 39.55 54479.95 88888.00 2016-07-07 20:32:41.750 189 12592.75 39.60 54479.85 88888.00 2016-07-07 20:32:41.875 189 12592.70 39.60 54479.80 88888.00 2016-07-07 20:32:42.000 189 12592.67 39.58 54479.82 88888.00 2016-07-07 20:32:42.125 189 12592.60 39.55 54479.88 88888.00 2016-07-07 20:32:42.250 189 12592.58 39.62 54479.88 88888.00 2016-07-07 20:32:42.375 189 12592.65 39.62 54479.85 88888.00 2016-07-07 20:32:42.500 189 12592.70 39.65 54479.82 88888.00 2016-07-07 20:32:42.625 189 12592.70 39.67 54479.80 88888.00 2016-07-07 20:32:42.750 189 12592.60 39.67 54479.80 88888.00 2016-07-07 20:32:42.875 189 12592.60 39.70 54479.82 88888.00 2016-07-07 20:32:43.000 189 12592.55 39.73 54479.82 88888.00 2016-07-07 20:32:43.125 189 12592.50 39.80 54479.93 88888.00 2016-07-07 20:32:43.250 189 12592.48 39.80 54480.00 88888.00 2016-07-07 20:32:43.375 189 12592.52 39.80 54480.03 88888.00 2016-07-07 20:32:43.500 189 12592.55 39.85 54479.97 88888.00 2016-07-07 20:32:43.625 189 12592.65 39.98 54479.88 88888.00 2016-07-07 20:32:43.750 189 12592.67 40.00 54479.82 88888.00 2016-07-07 20:32:43.875 189 12592.67 40.00 54479.80 88888.00 2016-07-07 20:32:44.000 189 12592.67 39.98 54479.80 88888.00 2016-07-07 20:32:44.125 189 12592.62 39.98 54479.82 88888.00 2016-07-07 20:32:44.250 189 12592.60 40.00 54479.80 88888.00 2016-07-07 20:32:44.375 189 12592.60 40.05 54479.78 88888.00 2016-07-07 20:32:44.500 189 12592.62 40.02 54479.75 88888.00 2016-07-07 20:32:44.625 189 12592.67 40.02 54479.75 88888.00 2016-07-07 20:32:44.750 189 12592.73 40.05 54479.75 88888.00 2016-07-07 20:32:44.875 189 12592.75 40.08 54479.70 88888.00 2016-07-07 20:32:45.000 189 12592.75 40.12 54479.72 88888.00 2016-07-07 20:32:45.125 189 12592.75 40.17 54479.78 88888.00 2016-07-07 20:32:45.250 189 12592.75 40.15 54479.82 88888.00 2016-07-07 20:32:45.375 189 12592.75 40.12 54479.85 88888.00 2016-07-07 20:32:45.500 189 12592.75 40.20 54479.82 88888.00 2016-07-07 20:32:45.625 189 12592.80 40.25 54479.75 88888.00 2016-07-07 20:32:45.750 189 12592.77 40.30 54479.68 88888.00 2016-07-07 20:32:45.875 189 12592.75 40.33 54479.62 88888.00 2016-07-07 20:32:46.000 189 12592.77 40.30 54479.65 88888.00 2016-07-07 20:32:46.125 189 12592.83 40.25 54479.70 88888.00 2016-07-07 20:32:46.250 189 12592.85 40.25 54479.72 88888.00 2016-07-07 20:32:46.375 189 12592.90 40.27 54479.70 88888.00 2016-07-07 20:32:46.500 189 12592.85 40.27 54479.68 88888.00 2016-07-07 20:32:46.625 189 12592.80 40.30 54479.68 88888.00 2016-07-07 20:32:46.750 189 12592.83 40.35 54479.68 88888.00 2016-07-07 20:32:46.875 189 12592.88 40.35 54479.68 88888.00 2016-07-07 20:32:47.000 189 12592.90 40.38 54479.68 88888.00 2016-07-07 20:32:47.125 189 12592.83 40.40 54479.72 88888.00 2016-07-07 20:32:47.250 189 12592.77 40.40 54479.82 88888.00 2016-07-07 20:32:47.375 189 12592.83 40.40 54479.85 88888.00 2016-07-07 20:32:47.500 189 12592.85 40.45 54479.80 88888.00 2016-07-07 20:32:47.625 189 12592.90 40.50 54479.68 88888.00 2016-07-07 20:32:47.750 189 12592.92 40.55 54479.65 88888.00 2016-07-07 20:32:47.875 189 12592.90 40.55 54479.65 88888.00 2016-07-07 20:32:48.000 189 12592.85 40.50 54479.65 88888.00 2016-07-07 20:32:48.125 189 12592.83 40.48 54479.65 88888.00 2016-07-07 20:32:48.250 189 12592.80 40.50 54479.65 88888.00 2016-07-07 20:32:48.375 189 12592.85 40.52 54479.62 88888.00 2016-07-07 20:32:48.500 189 12592.90 40.55 54479.62 88888.00 2016-07-07 20:32:48.625 189 12592.88 40.55 54479.60 88888.00 2016-07-07 20:32:48.750 189 12592.85 40.52 54479.57 88888.00 2016-07-07 20:32:48.875 189 12592.85 40.55 54479.62 88888.00 2016-07-07 20:32:49.000 189 12592.88 40.58 54479.62 88888.00 2016-07-07 20:32:49.125 189 12592.80 40.60 54479.70 88888.00 2016-07-07 20:32:49.250 189 12592.70 40.55 54479.75 88888.00 2016-07-07 20:32:49.375 189 12592.75 40.55 54479.78 88888.00 2016-07-07 20:32:49.500 189 12592.83 40.60 54479.75 88888.00 2016-07-07 20:32:49.625 189 12592.92 40.60 54479.62 88888.00 2016-07-07 20:32:49.750 189 12592.90 40.58 54479.57 88888.00 2016-07-07 20:32:49.875 189 12592.83 40.58 54479.55 88888.00 2016-07-07 20:32:50.000 189 12592.80 40.55 54479.57 88888.00 2016-07-07 20:32:50.125 189 12592.73 40.50 54479.62 88888.00 2016-07-07 20:32:50.250 189 12592.65 40.50 54479.60 88888.00 2016-07-07 20:32:50.375 189 12592.67 40.50 54479.57 88888.00 2016-07-07 20:32:50.500 189 12592.65 40.48 54479.60 88888.00 2016-07-07 20:32:50.625 189 12592.62 40.50 54479.60 88888.00 2016-07-07 20:32:50.750 189 12592.62 40.48 54479.62 88888.00 2016-07-07 20:32:50.875 189 12592.58 40.42 54479.62 88888.00 2016-07-07 20:32:51.000 189 12592.55 40.42 54479.60 88888.00 2016-07-07 20:32:51.125 189 12592.52 40.42 54479.68 88888.00 2016-07-07 20:32:51.250 189 12592.45 40.40 54479.78 88888.00 2016-07-07 20:32:51.375 189 12592.45 40.40 54479.80 88888.00 2016-07-07 20:32:51.500 189 12592.45 40.40 54479.75 88888.00 2016-07-07 20:32:51.625 189 12592.48 40.42 54479.65 88888.00 2016-07-07 20:32:51.750 189 12592.48 40.42 54479.57 88888.00 2016-07-07 20:32:51.875 189 12592.45 40.42 54479.57 88888.00 2016-07-07 20:32:52.000 189 12592.33 40.35 54479.60 88888.00 2016-07-07 20:32:52.125 189 12592.20 40.30 54479.65 88888.00 2016-07-07 20:32:52.250 189 12592.17 40.33 54479.68 88888.00 2016-07-07 20:32:52.375 189 12592.20 40.38 54479.65 88888.00 2016-07-07 20:32:52.500 189 12592.23 40.35 54479.62 88888.00 2016-07-07 20:32:52.625 189 12592.15 40.33 54479.62 88888.00 2016-07-07 20:32:52.750 189 12592.20 40.30 54479.65 88888.00 2016-07-07 20:32:52.875 189 12592.25 40.30 54479.65 88888.00 2016-07-07 20:32:53.000 189 12592.27 40.30 54479.65 88888.00 2016-07-07 20:32:53.125 189 12592.17 40.30 54479.72 88888.00 2016-07-07 20:32:53.250 189 12592.05 40.27 54479.80 88888.00 2016-07-07 20:32:53.375 189 12592.10 40.27 54479.82 88888.00 2016-07-07 20:32:53.500 189 12592.10 40.30 54479.78 88888.00 2016-07-07 20:32:53.625 189 12592.12 40.33 54479.68 88888.00 2016-07-07 20:32:53.750 189 12592.12 40.35 54479.62 88888.00 2016-07-07 20:32:53.875 189 12592.12 40.38 54479.60 88888.00 2016-07-07 20:32:54.000 189 12592.08 40.35 54479.62 88888.00 2016-07-07 20:32:54.125 189 12591.98 40.27 54479.65 88888.00 2016-07-07 20:32:54.250 189 12591.90 40.25 54479.65 88888.00 2016-07-07 20:32:54.375 189 12591.92 40.25 54479.68 88888.00 2016-07-07 20:32:54.500 189 12591.88 40.27 54479.65 88888.00 2016-07-07 20:32:54.625 189 12591.85 40.33 54479.65 88888.00 2016-07-07 20:32:54.750 189 12591.80 40.30 54479.65 88888.00 2016-07-07 20:32:54.875 189 12591.80 40.33 54479.65 88888.00 2016-07-07 20:32:55.000 189 12591.80 40.33 54479.65 88888.00 2016-07-07 20:32:55.125 189 12591.77 40.35 54479.75 88888.00 2016-07-07 20:32:55.250 189 12591.73 40.35 54479.82 88888.00 2016-07-07 20:32:55.375 189 12591.73 40.38 54479.82 88888.00 2016-07-07 20:32:55.500 189 12591.73 40.40 54479.78 88888.00 2016-07-07 20:32:55.625 189 12591.80 40.45 54479.68 88888.00 2016-07-07 20:32:55.750 189 12591.85 40.48 54479.60 88888.00 2016-07-07 20:32:55.875 189 12591.83 40.48 54479.57 88888.00 2016-07-07 20:32:56.000 189 12591.75 40.45 54479.60 88888.00 2016-07-07 20:32:56.125 189 12591.60 40.45 54479.62 88888.00 2016-07-07 20:32:56.250 189 12591.50 40.45 54479.65 88888.00 2016-07-07 20:32:56.375 189 12591.50 40.50 54479.68 88888.00 2016-07-07 20:32:56.500 189 12591.50 40.50 54479.62 88888.00 2016-07-07 20:32:56.625 189 12591.50 40.52 54479.62 88888.00 2016-07-07 20:32:56.750 189 12591.48 40.55 54479.62 88888.00 2016-07-07 20:32:56.875 189 12591.52 40.60 54479.62 88888.00 2016-07-07 20:32:57.000 189 12591.52 40.62 54479.60 88888.00 2016-07-07 20:32:57.125 189 12591.50 40.62 54479.70 88888.00 2016-07-07 20:32:57.250 189 12591.40 40.58 54479.78 88888.00 2016-07-07 20:32:57.375 189 12591.45 40.60 54479.80 88888.00 2016-07-07 20:32:57.500 189 12591.45 40.67 54479.75 88888.00 2016-07-07 20:32:57.625 189 12591.48 40.75 54479.68 88888.00 2016-07-07 20:32:57.750 189 12591.48 40.75 54479.57 88888.00 2016-07-07 20:32:57.875 189 12591.45 40.77 54479.57 88888.00 2016-07-07 20:32:58.000 189 12591.40 40.77 54479.60 88888.00 2016-07-07 20:32:58.125 189 12591.40 40.70 54479.60 88888.00 2016-07-07 20:32:58.250 189 12591.35 40.73 54479.62 88888.00 2016-07-07 20:32:58.375 189 12591.35 40.73 54479.60 88888.00 2016-07-07 20:32:58.500 189 12591.30 40.75 54479.57 88888.00 2016-07-07 20:32:58.625 189 12591.27 40.75 54479.57 88888.00 2016-07-07 20:32:58.750 189 12591.27 40.75 54479.55 88888.00 2016-07-07 20:32:58.875 189 12591.27 40.75 54479.57 88888.00 2016-07-07 20:32:59.000 189 12591.27 40.80 54479.60 88888.00 2016-07-07 20:32:59.125 189 12591.30 40.80 54479.65 88888.00 2016-07-07 20:32:59.250 189 12591.30 40.80 54479.75 88888.00 2016-07-07 20:32:59.375 189 12591.23 40.80 54479.78 88888.00 2016-07-07 20:32:59.500 189 12591.25 40.83 54479.72 88888.00 2016-07-07 20:32:59.625 189 12591.30 40.85 54479.62 88888.00 2016-07-07 20:32:59.750 189 12591.35 40.92 54479.60 88888.00 2016-07-07 20:32:59.875 189 12591.35 40.92 54479.55 88888.00 2016-07-07 20:33:00.000 189 12591.30 40.85 54479.57 88888.00 2016-07-07 20:33:00.125 189 12591.23 40.85 54479.60 88888.00 2016-07-07 20:33:00.250 189 12591.20 40.88 54479.60 88888.00 2016-07-07 20:33:00.375 189 12591.25 40.90 54479.60 88888.00 2016-07-07 20:33:00.500 189 12591.20 40.88 54479.55 88888.00 2016-07-07 20:33:00.625 189 12591.20 40.85 54479.55 88888.00 2016-07-07 20:33:00.750 189 12591.25 40.85 54479.53 88888.00 2016-07-07 20:33:00.875 189 12591.23 40.85 54479.50 88888.00 2016-07-07 20:33:01.000 189 12591.25 40.88 54479.53 88888.00 2016-07-07 20:33:01.125 189 12591.27 40.90 54479.60 88888.00 2016-07-07 20:33:01.250 189 12591.20 40.85 54479.65 88888.00 2016-07-07 20:33:01.375 189 12591.17 40.85 54479.68 88888.00 2016-07-07 20:33:01.500 189 12591.15 40.90 54479.65 88888.00 2016-07-07 20:33:01.625 189 12591.20 40.95 54479.57 88888.00 2016-07-07 20:33:01.750 189 12591.20 40.98 54479.53 88888.00 2016-07-07 20:33:01.875 189 12591.25 40.98 54479.50 88888.00 2016-07-07 20:33:02.000 189 12591.20 40.90 54479.50 88888.00 2016-07-07 20:33:02.125 189 12591.10 40.83 54479.55 88888.00 2016-07-07 20:33:02.250 189 12591.05 40.77 54479.50 88888.00 2016-07-07 20:33:02.375 189 12591.15 40.80 54479.50 88888.00 2016-07-07 20:33:02.500 189 12591.17 40.85 54479.47 88888.00 2016-07-07 20:33:02.625 189 12591.15 40.88 54479.47 88888.00 2016-07-07 20:33:02.750 189 12591.12 40.85 54479.47 88888.00 2016-07-07 20:33:02.875 189 12591.12 40.83 54479.47 88888.00 2016-07-07 20:33:03.000 189 12591.12 40.85 54479.50 88888.00 2016-07-07 20:33:03.125 189 12591.05 40.83 54479.55 88888.00 2016-07-07 20:33:03.250 189 12590.98 40.80 54479.65 88888.00 2016-07-07 20:33:03.375 189 12591.00 40.83 54479.68 88888.00 2016-07-07 20:33:03.500 189 12591.00 40.83 54479.68 88888.00 2016-07-07 20:33:03.625 189 12591.02 40.85 54479.57 88888.00 2016-07-07 20:33:03.750 189 12591.05 40.85 54479.50 88888.00 2016-07-07 20:33:03.875 189 12591.02 40.85 54479.47 88888.00 2016-07-07 20:33:04.000 189 12591.02 40.83 54479.50 88888.00 2016-07-07 20:33:04.125 189 12590.95 40.77 54479.55 88888.00 2016-07-07 20:33:04.250 189 12590.88 40.75 54479.55 88888.00 2016-07-07 20:33:04.375 189 12590.85 40.77 54479.53 88888.00 2016-07-07 20:33:04.500 189 12590.83 40.77 54479.50 88888.00 2016-07-07 20:33:04.625 189 12590.77 40.75 54479.47 88888.00 2016-07-07 20:33:04.750 189 12590.77 40.73 54479.47 88888.00 2016-07-07 20:33:04.875 189 12590.83 40.73 54479.50 88888.00 2016-07-07 20:33:05.000 189 12590.80 40.73 54479.50 88888.00 2016-07-07 20:33:05.125 189 12590.73 40.75 54479.60 88888.00 2016-07-07 20:33:05.250 189 12590.65 40.70 54479.70 88888.00 2016-07-07 20:33:05.375 189 12590.67 40.70 54479.72 88888.00 2016-07-07 20:33:05.500 189 12590.65 40.73 54479.68 88888.00 2016-07-07 20:33:05.625 189 12590.65 40.75 54479.57 88888.00 2016-07-07 20:33:05.750 189 12590.73 40.75 54479.47 88888.00 2016-07-07 20:33:05.875 189 12590.73 40.75 54479.47 88888.00 2016-07-07 20:33:06.000 189 12590.67 40.73 54479.53 88888.00 2016-07-07 20:33:06.125 189 12590.60 40.70 54479.55 88888.00 2016-07-07 20:33:06.250 189 12590.50 40.73 54479.53 88888.00 2016-07-07 20:33:06.375 189 12590.52 40.73 54479.53 88888.00 2016-07-07 20:33:06.500 189 12590.52 40.73 54479.50 88888.00 2016-07-07 20:33:06.625 189 12590.55 40.75 54479.47 88888.00 2016-07-07 20:33:06.750 189 12590.52 40.75 54479.47 88888.00 2016-07-07 20:33:06.875 189 12590.48 40.75 54479.47 88888.00 2016-07-07 20:33:07.000 189 12590.45 40.77 54479.47 88888.00 2016-07-07 20:33:07.125 189 12590.45 40.77 54479.55 88888.00 2016-07-07 20:33:07.250 189 12590.38 40.77 54479.62 88888.00 2016-07-07 20:33:07.375 189 12590.33 40.77 54479.65 88888.00 2016-07-07 20:33:07.500 189 12590.33 40.85 54479.60 88888.00 2016-07-07 20:33:07.625 189 12590.40 40.92 54479.53 88888.00 2016-07-07 20:33:07.750 189 12590.40 40.92 54479.47 88888.00 2016-07-07 20:33:07.875 189 12590.35 40.92 54479.45 88888.00 2016-07-07 20:33:08.000 189 12590.35 40.90 54479.45 88888.00 2016-07-07 20:33:08.125 189 12590.30 40.88 54479.53 88888.00 2016-07-07 20:33:08.250 189 12590.23 40.88 54479.55 88888.00 2016-07-07 20:33:08.375 189 12590.23 40.88 54479.53 88888.00 2016-07-07 20:33:08.500 189 12590.20 40.92 54479.50 88888.00 2016-07-07 20:33:08.625 189 12590.15 40.92 54479.47 88888.00 2016-07-07 20:33:08.750 189 12590.10 40.95 54479.47 88888.00 2016-07-07 20:33:08.875 189 12590.12 40.92 54479.47 88888.00 2016-07-07 20:33:09.000 189 12590.08 40.92 54479.47 88888.00 2016-07-07 20:33:09.125 189 12590.12 41.00 54479.55 88888.00 2016-07-07 20:33:09.250 189 12590.08 41.00 54479.60 88888.00 2016-07-07 20:33:09.375 189 12590.05 40.98 54479.65 88888.00 2016-07-07 20:33:09.500 189 12590.08 41.02 54479.60 88888.00 2016-07-07 20:33:09.625 189 12590.15 41.10 54479.50 88888.00 2016-07-07 20:33:09.750 189 12590.20 41.12 54479.43 88888.00 2016-07-07 20:33:09.875 189 12590.23 41.15 54479.43 88888.00 2016-07-07 20:33:10.000 189 12590.17 41.12 54479.45 88888.00 2016-07-07 20:33:10.125 189 12590.10 41.08 54479.47 88888.00 2016-07-07 20:33:10.250 189 12590.02 41.02 54479.43 88888.00 2016-07-07 20:33:10.375 189 12590.10 41.05 54479.40 88888.00 2016-07-07 20:33:10.500 189 12590.15 41.10 54479.40 88888.00 2016-07-07 20:33:10.625 189 12590.12 41.08 54479.40 88888.00 2016-07-07 20:33:10.750 189 12590.10 41.05 54479.38 88888.00 2016-07-07 20:33:10.875 189 12590.08 41.05 54479.40 88888.00 2016-07-07 20:33:11.000 189 12590.05 41.08 54479.43 88888.00 2016-07-07 20:33:11.125 189 12590.05 41.08 54479.47 88888.00 2016-07-07 20:33:11.250 189 12590.10 41.08 54479.55 88888.00 2016-07-07 20:33:11.375 189 12590.15 41.05 54479.55 88888.00 2016-07-07 20:33:11.500 189 12590.17 41.08 54479.50 88888.00 2016-07-07 20:33:11.625 189 12590.20 41.15 54479.43 88888.00 2016-07-07 20:33:11.750 189 12590.27 41.12 54479.35 88888.00 2016-07-07 20:33:11.875 189 12590.27 41.17 54479.35 88888.00 2016-07-07 20:33:12.000 189 12590.17 41.12 54479.35 88888.00 2016-07-07 20:33:12.125 189 12590.10 41.08 54479.43 88888.00 2016-07-07 20:33:12.250 189 12590.08 41.12 54479.40 88888.00 2016-07-07 20:33:12.375 189 12590.10 41.12 54479.38 88888.00 2016-07-07 20:33:12.500 189 12590.17 41.12 54479.35 88888.00 2016-07-07 20:33:12.625 189 12590.20 41.15 54479.35 88888.00 2016-07-07 20:33:12.750 189 12590.20 41.15 54479.35 88888.00 2016-07-07 20:33:12.875 189 12590.20 41.15 54479.35 88888.00 2016-07-07 20:33:13.000 189 12590.15 41.15 54479.32 88888.00 2016-07-07 20:33:13.125 189 12590.15 41.17 54479.40 88888.00 2016-07-07 20:33:13.250 189 12590.10 41.15 54479.47 88888.00 2016-07-07 20:33:13.375 189 12590.08 41.10 54479.47 88888.00 2016-07-07 20:33:13.500 189 12590.08 41.15 54479.45 88888.00 2016-07-07 20:33:13.625 189 12590.12 41.20 54479.35 88888.00 2016-07-07 20:33:13.750 189 12590.17 41.23 54479.30 88888.00 2016-07-07 20:33:13.875 189 12590.15 41.17 54479.28 88888.00 2016-07-07 20:33:14.000 189 12590.10 41.12 54479.30 88888.00 2016-07-07 20:33:14.125 189 12589.98 41.10 54479.35 88888.00 2016-07-07 20:33:14.250 189 12589.90 41.10 54479.30 88888.00 2016-07-07 20:33:14.375 189 12589.98 41.15 54479.30 88888.00 2016-07-07 20:33:14.500 189 12589.98 41.15 54479.30 88888.00 2016-07-07 20:33:14.625 189 12589.92 41.15 54479.32 88888.00 2016-07-07 20:33:14.750 189 12589.98 41.17 54479.30 88888.00 2016-07-07 20:33:14.875 189 12589.95 41.20 54479.28 88888.00 2016-07-07 20:33:15.000 189 12589.98 41.20 54479.30 88888.00 2016-07-07 20:33:15.125 189 12589.92 41.23 54479.38 88888.00 2016-07-07 20:33:15.250 189 12589.88 41.20 54479.50 88888.00 2016-07-07 20:33:15.375 189 12589.85 41.17 54479.50 88888.00 2016-07-07 20:33:15.500 189 12589.90 41.23 54479.45 88888.00 2016-07-07 20:33:15.625 189 12589.92 41.25 54479.38 88888.00 2016-07-07 20:33:15.750 189 12589.88 41.25 54479.32 88888.00 2016-07-07 20:33:15.875 189 12589.88 41.25 54479.30 88888.00 2016-07-07 20:33:16.000 189 12589.80 41.20 54479.32 88888.00 2016-07-07 20:33:16.125 189 12589.75 41.15 54479.32 88888.00 2016-07-07 20:33:16.250 189 12589.70 41.15 54479.35 88888.00 2016-07-07 20:33:16.375 189 12589.67 41.17 54479.32 88888.00 2016-07-07 20:33:16.500 189 12589.70 41.17 54479.32 88888.00 2016-07-07 20:33:16.625 189 12589.73 41.17 54479.32 88888.00 2016-07-07 20:33:16.750 189 12589.70 41.17 54479.30 88888.00 2016-07-07 20:33:16.875 189 12589.70 41.12 54479.30 88888.00 2016-07-07 20:33:17.000 189 12589.70 41.17 54479.30 88888.00 2016-07-07 20:33:17.125 189 12589.62 41.23 54479.40 88888.00 2016-07-07 20:33:17.250 189 12589.55 41.20 54479.47 88888.00 2016-07-07 20:33:17.375 189 12589.52 41.17 54479.50 88888.00 2016-07-07 20:33:17.500 189 12589.50 41.23 54479.47 88888.00 2016-07-07 20:33:17.625 189 12589.55 41.30 54479.35 88888.00 2016-07-07 20:33:17.750 189 12589.55 41.30 54479.28 88888.00 2016-07-07 20:33:17.875 189 12589.50 41.27 54479.28 88888.00 2016-07-07 20:33:18.000 189 12589.48 41.23 54479.30 88888.00 2016-07-07 20:33:18.125 189 12589.40 41.17 54479.35 88888.00 2016-07-07 20:33:18.250 189 12589.35 41.17 54479.32 88888.00 2016-07-07 20:33:18.375 189 12589.38 41.25 54479.30 88888.00 2016-07-07 20:33:18.500 189 12589.35 41.25 54479.28 88888.00 2016-07-07 20:33:18.625 189 12589.33 41.25 54479.30 88888.00 2016-07-07 20:33:18.750 189 12589.25 41.23 54479.30 88888.00 2016-07-07 20:33:18.875 189 12589.20 41.25 54479.28 88888.00 2016-07-07 20:33:19.000 189 12589.25 41.27 54479.32 88888.00 2016-07-07 20:33:19.125 189 12589.27 41.27 54479.38 88888.00 2016-07-07 20:33:19.250 189 12589.23 41.27 54479.43 88888.00 2016-07-07 20:33:19.375 189 12589.20 41.25 54479.40 88888.00 2016-07-07 20:33:19.500 189 12589.23 41.30 54479.35 88888.00 2016-07-07 20:33:19.625 189 12589.30 41.38 54479.28 88888.00 2016-07-07 20:33:19.750 189 12589.40 41.38 54479.20 88888.00 2016-07-07 20:33:19.875 189 12589.38 41.40 54479.20 88888.00 2016-07-07 20:33:20.000 189 12589.35 41.38 54479.22 88888.00 2016-07-07 20:33:20.125 189 12589.30 41.33 54479.28 88888.00 2016-07-07 20:33:20.250 189 12589.30 41.38 54479.28 88888.00 2016-07-07 20:33:20.375 189 12589.33 41.40 54479.30 88888.00 2016-07-07 20:33:20.500 189 12589.38 41.45 54479.25 88888.00 2016-07-07 20:33:20.625 189 12589.40 41.45 54479.22 88888.00 2016-07-07 20:33:20.750 189 12589.42 41.48 54479.20 88888.00 2016-07-07 20:33:20.875 189 12589.50 41.50 54479.20 88888.00 2016-07-07 20:33:21.000 189 12589.52 41.55 54479.20 88888.00 2016-07-07 20:33:21.125 189 12589.45 41.55 54479.25 88888.00 2016-07-07 20:33:21.250 189 12589.33 41.55 54479.32 88888.00 2016-07-07 20:33:21.375 189 12589.30 41.55 54479.35 88888.00 2016-07-07 20:33:21.500 189 12589.38 41.58 54479.30 88888.00 2016-07-07 20:33:21.625 189 12589.48 41.62 54479.22 88888.00 2016-07-07 20:33:21.750 189 12589.55 41.70 54479.15 88888.00 2016-07-07 20:33:21.875 189 12589.58 41.70 54479.10 88888.00 2016-07-07 20:33:22.000 189 12589.55 41.65 54479.10 88888.00 2016-07-07 20:33:22.125 189 12589.48 41.60 54479.15 88888.00 2016-07-07 20:33:22.250 189 12589.50 41.65 54479.18 88888.00 2016-07-07 20:33:22.375 189 12589.58 41.70 54479.18 88888.00 2016-07-07 20:33:22.500 189 12589.58 41.73 54479.15 88888.00 2016-07-07 20:33:22.625 189 12589.67 41.75 54479.12 88888.00 2016-07-07 20:33:22.750 189 12589.73 41.77 54479.10 88888.00 2016-07-07 20:33:22.875 189 12589.67 41.80 54479.12 88888.00 2016-07-07 20:33:23.000 189 12589.62 41.83 54479.12 88888.00 2016-07-07 20:33:23.125 189 12589.67 41.88 54479.15 88888.00 2016-07-07 20:33:23.250 189 12589.70 41.88 54479.22 88888.00 2016-07-07 20:33:23.375 189 12589.70 41.88 54479.22 88888.00 2016-07-07 20:33:23.500 189 12589.73 41.92 54479.18 88888.00 2016-07-07 20:33:23.625 189 12589.80 42.00 54479.12 88888.00 2016-07-07 20:33:23.750 189 12589.80 42.00 54479.05 88888.00 2016-07-07 20:33:23.875 189 12589.77 42.00 54479.03 88888.00 2016-07-07 20:33:24.000 189 12589.77 41.98 54479.03 88888.00 2016-07-07 20:33:24.125 189 12589.75 41.98 54479.07 88888.00 2016-07-07 20:33:24.250 189 12589.73 42.00 54479.07 88888.00 2016-07-07 20:33:24.375 189 12589.77 42.00 54479.03 88888.00 2016-07-07 20:33:24.500 189 12589.80 42.00 54479.00 88888.00 2016-07-07 20:33:24.625 189 12589.77 42.00 54479.00 88888.00 2016-07-07 20:33:24.750 189 12589.75 42.02 54478.97 88888.00 2016-07-07 20:33:24.875 189 12589.80 42.05 54479.00 88888.00 2016-07-07 20:33:25.000 189 12589.77 42.05 54479.03 88888.00 2016-07-07 20:33:25.125 189 12589.73 42.05 54479.10 88888.00 2016-07-07 20:33:25.250 189 12589.70 42.05 54479.15 88888.00 2016-07-07 20:33:25.375 189 12589.70 42.05 54479.15 88888.00 2016-07-07 20:33:25.500 189 12589.65 42.10 54479.12 88888.00 2016-07-07 20:33:25.625 189 12589.67 42.12 54479.03 88888.00 2016-07-07 20:33:25.750 189 12589.75 42.15 54478.95 88888.00 2016-07-07 20:33:25.875 189 12589.85 42.15 54478.93 88888.00 2016-07-07 20:33:26.000 189 12589.80 42.10 54478.93 88888.00 2016-07-07 20:33:26.125 189 12589.73 42.08 54479.00 88888.00 2016-07-07 20:33:26.250 189 12589.67 42.05 54478.95 88888.00 2016-07-07 20:33:26.375 189 12589.73 42.10 54478.97 88888.00 2016-07-07 20:33:26.500 189 12589.75 42.12 54478.93 88888.00 2016-07-07 20:33:26.625 189 12589.67 42.05 54478.93 88888.00 2016-07-07 20:33:26.750 189 12589.62 42.05 54478.93 88888.00 2016-07-07 20:33:26.875 189 12589.60 42.08 54478.93 88888.00 2016-07-07 20:33:27.000 189 12589.65 42.05 54478.95 88888.00 2016-07-07 20:33:27.125 189 12589.62 42.05 54479.00 88888.00 2016-07-07 20:33:27.250 189 12589.60 42.05 54479.07 88888.00 2016-07-07 20:33:27.375 189 12589.60 42.08 54479.10 88888.00 2016-07-07 20:33:27.500 189 12589.60 42.08 54479.07 88888.00 2016-07-07 20:33:27.625 189 12589.62 42.10 54478.97 88888.00 2016-07-07 20:33:27.750 189 12589.65 42.12 54478.90 88888.00 2016-07-07 20:33:27.875 189 12589.62 42.10 54478.88 88888.00 2016-07-07 20:33:28.000 189 12589.55 42.05 54478.90 88888.00 2016-07-07 20:33:28.125 189 12589.52 41.95 54478.95 88888.00 2016-07-07 20:33:28.250 189 12589.48 41.92 54478.93 88888.00 2016-07-07 20:33:28.375 189 12589.45 41.92 54478.93 88888.00 2016-07-07 20:33:28.500 189 12589.42 41.92 54478.93 88888.00 2016-07-07 20:33:28.625 189 12589.42 41.92 54478.93 88888.00 2016-07-07 20:33:28.750 189 12589.40 41.92 54478.93 88888.00 2016-07-07 20:33:28.875 189 12589.33 41.92 54478.90 88888.00 2016-07-07 20:33:29.000 189 12589.27 41.92 54478.90 88888.00 2016-07-07 20:33:29.125 189 12589.23 41.90 54479.00 88888.00 2016-07-07 20:33:29.250 189 12589.15 41.83 54479.07 88888.00 2016-07-07 20:33:29.375 189 12589.17 41.83 54479.15 88888.00 2016-07-07 20:33:29.500 189 12589.15 41.88 54479.10 88888.00 2016-07-07 20:33:29.625 189 12589.17 41.90 54479.00 88888.00 2016-07-07 20:33:29.750 189 12589.17 41.88 54478.93 88888.00 2016-07-07 20:33:29.875 189 12589.10 41.88 54478.93 88888.00 2016-07-07 20:33:30.000 189 12589.10 41.85 54478.95 88888.00 2016-07-07 20:33:30.125 189 12589.05 41.83 54478.97 88888.00 2016-07-07 20:33:30.250 189 12589.00 41.85 54478.95 88888.00 2016-07-07 20:33:30.375 189 12589.00 41.85 54478.93 88888.00 2016-07-07 20:33:30.500 189 12588.95 41.85 54478.95 88888.00 2016-07-07 20:33:30.625 189 12588.95 41.83 54478.97 88888.00 2016-07-07 20:33:30.750 189 12588.92 41.85 54478.93 88888.00 2016-07-07 20:33:30.875 189 12588.90 41.85 54478.93 88888.00 2016-07-07 20:33:31.000 189 12588.83 41.88 54478.95 88888.00 2016-07-07 20:33:31.125 189 12588.83 41.88 54479.00 88888.00 2016-07-07 20:33:31.250 189 12588.80 41.88 54479.07 88888.00 2016-07-07 20:33:31.375 189 12588.77 41.85 54479.10 88888.00 2016-07-07 20:33:31.500 189 12588.83 41.92 54479.07 88888.00 2016-07-07 20:33:31.625 189 12588.83 42.00 54479.00 88888.00 2016-07-07 20:33:31.750 189 12588.77 42.00 54478.95 88888.00 2016-07-07 20:33:31.875 189 12588.75 42.00 54478.93 88888.00 2016-07-07 20:33:32.000 189 12588.73 41.95 54478.93 88888.00 2016-07-07 20:33:32.125 189 12588.67 41.92 54478.97 88888.00 2016-07-07 20:33:32.250 189 12588.58 41.95 54478.97 88888.00 2016-07-07 20:33:32.375 189 12588.58 41.95 54478.95 88888.00 2016-07-07 20:33:32.500 189 12588.58 42.00 54478.93 88888.00 2016-07-07 20:33:32.625 189 12588.45 42.02 54478.93 88888.00 2016-07-07 20:33:32.750 189 12588.42 42.00 54478.93 88888.00 2016-07-07 20:33:32.875 189 12588.45 42.02 54478.93 88888.00 2016-07-07 20:33:33.000 189 12588.40 42.08 54478.93 88888.00 2016-07-07 20:33:33.125 189 12588.38 42.10 54479.03 88888.00 2016-07-07 20:33:33.250 189 12588.33 42.08 54479.12 88888.00 2016-07-07 20:33:33.375 189 12588.30 42.10 54479.15 88888.00 2016-07-07 20:33:33.500 189 12588.30 42.12 54479.10 88888.00 2016-07-07 20:33:33.625 189 12588.33 42.17 54479.00 88888.00 2016-07-07 20:33:33.750 189 12588.35 42.23 54478.95 88888.00 2016-07-07 20:33:33.875 189 12588.33 42.25 54478.95 88888.00 2016-07-07 20:33:34.000 189 12588.30 42.20 54478.95 88888.00 2016-07-07 20:33:34.125 189 12588.27 42.15 54479.00 88888.00 2016-07-07 20:33:34.250 189 12588.17 42.15 54479.00 88888.00 2016-07-07 20:33:34.375 189 12588.15 42.20 54479.00 88888.00 2016-07-07 20:33:34.500 189 12588.10 42.23 54479.00 88888.00 2016-07-07 20:33:34.625 189 12588.15 42.25 54478.97 88888.00 2016-07-07 20:33:34.750 189 12588.17 42.27 54478.97 88888.00 2016-07-07 20:33:34.875 189 12588.15 42.25 54478.95 88888.00 2016-07-07 20:33:35.000 189 12588.10 42.30 54478.97 88888.00 2016-07-07 20:33:35.125 189 12588.12 42.35 54479.05 88888.00 2016-07-07 20:33:35.250 189 12588.05 42.35 54479.10 88888.00 2016-07-07 20:33:35.375 189 12588.05 42.35 54479.10 88888.00 2016-07-07 20:33:35.500 189 12588.10 42.38 54479.07 88888.00 2016-07-07 20:33:35.625 189 12588.17 42.40 54478.97 88888.00 2016-07-07 20:33:35.750 189 12588.27 42.48 54478.90 88888.00 2016-07-07 20:33:35.875 189 12588.25 42.50 54478.88 88888.00 2016-07-07 20:33:36.000 189 12588.20 42.48 54478.93 88888.00 2016-07-07 20:33:36.125 189 12588.17 42.45 54478.95 88888.00 2016-07-07 20:33:36.250 189 12588.12 42.45 54478.95 88888.00 2016-07-07 20:33:36.375 189 12588.17 42.45 54478.93 88888.00 2016-07-07 20:33:36.500 189 12588.17 42.52 54478.88 88888.00 2016-07-07 20:33:36.625 189 12588.12 42.52 54478.85 88888.00 2016-07-07 20:33:36.750 189 12588.15 42.50 54478.88 88888.00 2016-07-07 20:33:36.875 189 12588.15 42.52 54478.85 88888.00 2016-07-07 20:33:37.000 189 12588.15 42.58 54478.85 88888.00 2016-07-07 20:33:37.125 189 12588.12 42.60 54478.93 88888.00 2016-07-07 20:33:37.250 189 12588.10 42.55 54479.00 88888.00 2016-07-07 20:33:37.375 189 12588.15 42.58 54479.03 88888.00 2016-07-07 20:33:37.500 189 12588.23 42.62 54478.97 88888.00 2016-07-07 20:33:37.625 189 12588.27 42.70 54478.88 88888.00 2016-07-07 20:33:37.750 189 12588.30 42.70 54478.80 88888.00 2016-07-07 20:33:37.875 189 12588.35 42.67 54478.75 88888.00 2016-07-07 20:33:38.000 189 12588.33 42.62 54478.78 88888.00 2016-07-07 20:33:38.125 189 12588.27 42.58 54478.82 88888.00 2016-07-07 20:33:38.250 189 12588.20 42.58 54478.82 88888.00 2016-07-07 20:33:38.375 189 12588.20 42.60 54478.80 88888.00 2016-07-07 20:33:38.500 189 12588.23 42.62 54478.78 88888.00 2016-07-07 20:33:38.625 189 12588.33 42.65 54478.75 88888.00 2016-07-07 20:33:38.750 189 12588.33 42.62 54478.75 88888.00 2016-07-07 20:33:38.875 189 12588.27 42.60 54478.75 88888.00 2016-07-07 20:33:39.000 189 12588.27 42.62 54478.75 88888.00 2016-07-07 20:33:39.125 189 12588.33 42.67 54478.82 88888.00 2016-07-07 20:33:39.250 189 12588.25 42.65 54478.90 88888.00 2016-07-07 20:33:39.375 189 12588.30 42.67 54478.90 88888.00 2016-07-07 20:33:39.500 189 12588.35 42.70 54478.85 88888.00 2016-07-07 20:33:39.625 189 12588.48 42.75 54478.78 88888.00 2016-07-07 20:33:39.750 189 12588.58 42.77 54478.70 88888.00 2016-07-07 20:33:39.875 189 12588.58 42.80 54478.70 88888.00 2016-07-07 20:33:40.000 189 12588.48 42.75 54478.70 88888.00 2016-07-07 20:33:40.125 189 12588.45 42.67 54478.72 88888.00 2016-07-07 20:33:40.250 189 12588.50 42.67 54478.72 88888.00 2016-07-07 20:33:40.375 189 12588.50 42.67 54478.70 88888.00 2016-07-07 20:33:40.500 189 12588.48 42.67 54478.68 88888.00 2016-07-07 20:33:40.625 189 12588.50 42.67 54478.65 88888.00 2016-07-07 20:33:40.750 189 12588.50 42.67 54478.65 88888.00 2016-07-07 20:33:40.875 189 12588.52 42.65 54478.65 88888.00 2016-07-07 20:33:41.000 189 12588.58 42.70 54478.65 88888.00 2016-07-07 20:33:41.125 189 12588.55 42.70 54478.75 88888.00 2016-07-07 20:33:41.250 189 12588.50 42.65 54478.80 88888.00 2016-07-07 20:33:41.375 189 12588.48 42.65 54478.80 88888.00 2016-07-07 20:33:41.500 189 12588.48 42.67 54478.78 88888.00 2016-07-07 20:33:41.625 189 12588.58 42.75 54478.68 88888.00 2016-07-07 20:33:41.750 189 12588.70 42.80 54478.60 88888.00 2016-07-07 20:33:41.875 189 12588.73 42.83 54478.57 88888.00 2016-07-07 20:33:42.000 189 12588.67 42.77 54478.60 88888.00 2016-07-07 20:33:42.125 189 12588.60 42.70 54478.62 88888.00 2016-07-07 20:33:42.250 189 12588.60 42.70 54478.60 88888.00 2016-07-07 20:33:42.375 189 12588.62 42.77 54478.60 88888.00 2016-07-07 20:33:42.500 189 12588.67 42.80 54478.57 88888.00 2016-07-07 20:33:42.625 189 12588.67 42.83 54478.57 88888.00 2016-07-07 20:33:42.750 189 12588.65 42.80 54478.57 88888.00 2016-07-07 20:33:42.875 189 12588.60 42.80 54478.55 88888.00 2016-07-07 20:33:43.000 189 12588.52 42.85 54478.55 88888.00 2016-07-07 20:33:43.125 189 12588.50 42.90 54478.62 88888.00 2016-07-07 20:33:43.250 189 12588.58 42.88 54478.72 88888.00 2016-07-07 20:33:43.375 189 12588.67 42.85 54478.72 88888.00 2016-07-07 20:33:43.500 189 12588.67 42.92 54478.70 88888.00 2016-07-07 20:33:43.625 189 12588.73 42.98 54478.60 88888.00 2016-07-07 20:33:43.750 189 12588.80 43.00 54478.53 88888.00 2016-07-07 20:33:43.875 189 12588.77 42.98 54478.47 88888.00 2016-07-07 20:33:44.000 189 12588.67 42.92 54478.47 88888.00 2016-07-07 20:33:44.125 189 12588.60 42.92 54478.50 88888.00 2016-07-07 20:33:44.250 189 12588.58 42.95 54478.53 88888.00 2016-07-07 20:33:44.375 189 12588.55 43.00 54478.53 88888.00 2016-07-07 20:33:44.500 189 12588.58 43.02 54478.50 88888.00 2016-07-07 20:33:44.625 189 12588.67 43.00 54478.45 88888.00 2016-07-07 20:33:44.750 189 12588.75 43.02 54478.47 88888.00 2016-07-07 20:33:44.875 189 12588.73 43.08 54478.47 88888.00 2016-07-07 20:33:45.000 189 12588.75 43.10 54478.50 88888.00 2016-07-07 20:33:45.125 189 12588.73 43.12 54478.60 88888.00 2016-07-07 20:33:45.250 189 12588.62 43.08 54478.68 88888.00 2016-07-07 20:33:45.375 189 12588.67 43.08 54478.70 88888.00 2016-07-07 20:33:45.500 189 12588.62 43.08 54478.62 88888.00 2016-07-07 20:33:45.625 189 12588.65 43.12 54478.53 88888.00 2016-07-07 20:33:45.750 189 12588.67 43.17 54478.47 88888.00 2016-07-07 20:33:45.875 189 12588.70 43.17 54478.45 88888.00 2016-07-07 20:33:46.000 189 12588.70 43.10 54478.43 88888.00 2016-07-07 20:33:46.125 189 12588.65 43.02 54478.45 88888.00 2016-07-07 20:33:46.250 189 12588.55 43.02 54478.47 88888.00 2016-07-07 20:33:46.375 189 12588.55 43.05 54478.47 88888.00 2016-07-07 20:33:46.500 189 12588.60 43.02 54478.45 88888.00 2016-07-07 20:33:46.625 189 12588.60 43.02 54478.45 88888.00 2016-07-07 20:33:46.750 189 12588.58 43.02 54478.45 88888.00 2016-07-07 20:33:46.875 189 12588.52 43.00 54478.45 88888.00 2016-07-07 20:33:47.000 189 12588.48 43.00 54478.45 88888.00 2016-07-07 20:33:47.125 189 12588.42 43.05 54478.55 88888.00 2016-07-07 20:33:47.250 189 12588.40 43.02 54478.65 88888.00 2016-07-07 20:33:47.375 189 12588.38 43.02 54478.65 88888.00 2016-07-07 20:33:47.500 189 12588.38 43.02 54478.60 88888.00 2016-07-07 20:33:47.625 189 12588.42 43.05 54478.50 88888.00 2016-07-07 20:33:47.750 189 12588.45 43.08 54478.45 88888.00 2016-07-07 20:33:47.875 189 12588.40 43.05 54478.43 88888.00 2016-07-07 20:33:48.000 189 12588.33 42.98 54478.45 88888.00 2016-07-07 20:33:48.125 189 12588.25 42.98 54478.50 88888.00 2016-07-07 20:33:48.250 189 12588.20 42.95 54478.50 88888.00 2016-07-07 20:33:48.375 189 12588.23 42.98 54478.47 88888.00 2016-07-07 20:33:48.500 189 12588.20 42.95 54478.47 88888.00 2016-07-07 20:33:48.625 189 12588.23 42.92 54478.45 88888.00 2016-07-07 20:33:48.750 189 12588.25 42.95 54478.43 88888.00 2016-07-07 20:33:48.875 189 12588.17 42.95 54478.43 88888.00 2016-07-07 20:33:49.000 189 12588.15 42.92 54478.45 88888.00 2016-07-07 20:33:49.125 189 12588.10 42.90 54478.50 88888.00 2016-07-07 20:33:49.250 189 12588.05 42.90 54478.60 88888.00 2016-07-07 20:33:49.375 189 12588.08 42.90 54478.62 88888.00 2016-07-07 20:33:49.500 189 12588.08 42.92 54478.60 88888.00 2016-07-07 20:33:49.625 189 12588.15 42.95 54478.53 88888.00 2016-07-07 20:33:49.750 189 12588.23 42.95 54478.43 88888.00 2016-07-07 20:33:49.875 189 12588.20 42.95 54478.43 88888.00 2016-07-07 20:33:50.000 189 12588.10 42.90 54478.45 88888.00 2016-07-07 20:33:50.125 189 12588.05 42.85 54478.50 88888.00 2016-07-07 20:33:50.250 189 12588.00 42.88 54478.50 88888.00 2016-07-07 20:33:50.375 189 12588.00 42.85 54478.50 88888.00 2016-07-07 20:33:50.500 189 12588.00 42.80 54478.47 88888.00 2016-07-07 20:33:50.625 189 12587.98 42.80 54478.45 88888.00 2016-07-07 20:33:50.750 189 12587.95 42.75 54478.45 88888.00 2016-07-07 20:33:50.875 189 12587.92 42.75 54478.45 88888.00 2016-07-07 20:33:51.000 189 12587.98 42.77 54478.47 88888.00 2016-07-07 20:33:51.125 189 12587.92 42.77 54478.53 88888.00 2016-07-07 20:33:51.250 189 12587.85 42.73 54478.60 88888.00 2016-07-07 20:33:51.375 189 12587.83 42.67 54478.65 88888.00 2016-07-07 20:33:51.500 189 12587.83 42.67 54478.60 88888.00 2016-07-07 20:33:51.625 189 12587.88 42.75 54478.50 88888.00 2016-07-07 20:33:51.750 189 12587.88 42.75 54478.45 88888.00 2016-07-07 20:33:51.875 189 12587.85 42.75 54478.45 88888.00 2016-07-07 20:33:52.000 189 12587.77 42.65 54478.47 88888.00 2016-07-07 20:33:52.125 189 12587.65 42.60 54478.53 88888.00 2016-07-07 20:33:52.250 189 12587.55 42.55 54478.53 88888.00 2016-07-07 20:33:52.375 189 12587.62 42.58 54478.53 88888.00 2016-07-07 20:33:52.500 189 12587.65 42.58 54478.50 88888.00 2016-07-07 20:33:52.625 189 12587.70 42.52 54478.47 88888.00 2016-07-07 20:33:52.750 189 12587.67 42.52 54478.47 88888.00 2016-07-07 20:33:52.875 189 12587.58 42.52 54478.47 88888.00 2016-07-07 20:33:53.000 189 12587.60 42.52 54478.47 88888.00 2016-07-07 20:33:53.125 189 12587.62 42.58 54478.55 88888.00 2016-07-07 20:33:53.250 189 12587.58 42.55 54478.65 88888.00 2016-07-07 20:33:53.375 189 12587.55 42.55 54478.65 88888.00 2016-07-07 20:33:53.500 189 12587.50 42.55 54478.65 88888.00 2016-07-07 20:33:53.625 189 12587.50 42.62 54478.55 88888.00 2016-07-07 20:33:53.750 189 12587.50 42.65 54478.47 88888.00 2016-07-07 20:33:53.875 189 12587.50 42.67 54478.47 88888.00 2016-07-07 20:33:54.000 189 12587.48 42.65 54478.50 88888.00 2016-07-07 20:33:54.125 189 12587.40 42.60 54478.53 88888.00 2016-07-07 20:33:54.250 189 12587.27 42.58 54478.55 88888.00 2016-07-07 20:33:54.375 189 12587.30 42.58 54478.50 88888.00 2016-07-07 20:33:54.500 189 12587.33 42.62 54478.50 88888.00 2016-07-07 20:33:54.625 189 12587.35 42.62 54478.50 88888.00 2016-07-07 20:33:54.750 189 12587.38 42.67 54478.47 88888.00 2016-07-07 20:33:54.875 189 12587.38 42.70 54478.45 88888.00 2016-07-07 20:33:55.000 189 12587.42 42.70 54478.45 88888.00 2016-07-07 20:33:55.125 189 12587.38 42.65 54478.53 88888.00 2016-07-07 20:33:55.250 189 12587.27 42.67 54478.60 88888.00 2016-07-07 20:33:55.375 189 12587.25 42.70 54478.62 88888.00 2016-07-07 20:33:55.500 189 12587.30 42.75 54478.57 88888.00 2016-07-07 20:33:55.625 189 12587.40 42.83 54478.47 88888.00 2016-07-07 20:33:55.750 189 12587.40 42.88 54478.43 88888.00 2016-07-07 20:33:55.875 189 12587.35 42.90 54478.40 88888.00 2016-07-07 20:33:56.000 189 12587.30 42.85 54478.43 88888.00 2016-07-07 20:33:56.125 189 12587.23 42.83 54478.45 88888.00 2016-07-07 20:33:56.250 189 12587.20 42.90 54478.45 88888.00 2016-07-07 20:33:56.375 189 12587.25 42.95 54478.45 88888.00 2016-07-07 20:33:56.500 189 12587.23 42.92 54478.43 88888.00 2016-07-07 20:33:56.625 189 12587.23 42.92 54478.40 88888.00 2016-07-07 20:33:56.750 189 12587.23 42.92 54478.40 88888.00 2016-07-07 20:33:56.875 189 12587.23 42.95 54478.40 88888.00 2016-07-07 20:33:57.000 189 12587.25 43.00 54478.40 88888.00 2016-07-07 20:33:57.125 189 12587.33 43.05 54478.47 88888.00 2016-07-07 20:33:57.250 189 12587.33 43.05 54478.55 88888.00 2016-07-07 20:33:57.375 189 12587.38 43.02 54478.57 88888.00 2016-07-07 20:33:57.500 189 12587.38 43.08 54478.53 88888.00 2016-07-07 20:33:57.625 189 12587.35 43.15 54478.45 88888.00 2016-07-07 20:33:57.750 189 12587.35 43.17 54478.35 88888.00 2016-07-07 20:33:57.875 189 12587.38 43.17 54478.32 88888.00 2016-07-07 20:33:58.000 189 12587.38 43.17 54478.32 88888.00 2016-07-07 20:33:58.125 189 12587.35 43.15 54478.40 88888.00 2016-07-07 20:33:58.250 189 12587.38 43.17 54478.38 88888.00 2016-07-07 20:33:58.375 189 12587.40 43.20 54478.35 88888.00 2016-07-07 20:33:58.500 189 12587.40 43.23 54478.35 88888.00 2016-07-07 20:33:58.625 189 12587.42 43.27 54478.32 88888.00 2016-07-07 20:33:58.750 189 12587.38 43.27 54478.32 88888.00 2016-07-07 20:33:58.875 189 12587.42 43.27 54478.30 88888.00 2016-07-07 20:33:59.000 189 12587.48 43.30 54478.32 88888.00 2016-07-07 20:33:59.125 189 12587.52 43.33 54478.35 88888.00 2016-07-07 20:33:59.250 189 12587.52 43.33 54478.43 88888.00 2016-07-07 20:33:59.375 189 12587.58 43.35 54478.45 88888.00 2016-07-07 20:33:59.500 189 12587.62 43.40 54478.40 88888.00 2016-07-07 20:33:59.625 189 12587.67 43.45 54478.30 88888.00 2016-07-07 20:33:59.750 189 12587.80 43.50 54478.22 88888.00 2016-07-07 20:33:59.875 189 12587.85 43.52 54478.20 88888.00 2016-07-07 20:34:00.000 189 12587.80 43.50 54478.20 88888.00 2016-07-07 20:34:00.125 189 12587.77 43.48 54478.28 88888.00 2016-07-07 20:34:00.250 189 12587.77 43.45 54478.28 88888.00 2016-07-07 20:34:00.375 189 12587.77 43.48 54478.22 88888.00 2016-07-07 20:34:00.500 189 12587.77 43.52 54478.15 88888.00 2016-07-07 20:34:00.625 189 12587.80 43.52 54478.18 88888.00 2016-07-07 20:34:00.750 189 12587.88 43.58 54478.15 88888.00 2016-07-07 20:34:00.875 189 12587.92 43.58 54478.15 88888.00 2016-07-07 20:34:01.000 189 12587.92 43.52 54478.15 88888.00 2016-07-07 20:34:01.125 189 12587.98 43.52 54478.22 88888.00 2016-07-07 20:34:01.250 189 12588.00 43.55 54478.30 88888.00 2016-07-07 20:34:01.375 189 12588.02 43.55 54478.30 88888.00 2016-07-07 20:34:01.500 189 12588.05 43.52 54478.22 88888.00 2016-07-07 20:34:01.625 189 12588.15 43.52 54478.12 88888.00 2016-07-07 20:34:01.750 189 12588.17 43.58 54478.05 88888.00 2016-07-07 20:34:01.875 189 12588.20 43.65 54478.05 88888.00 2016-07-07 20:34:02.000 189 12588.23 43.60 54478.05 88888.00 2016-07-07 20:34:02.125 189 12588.23 43.52 54478.07 88888.00 2016-07-07 20:34:02.250 189 12588.30 43.50 54478.07 88888.00 2016-07-07 20:34:02.375 189 12588.40 43.52 54478.05 88888.00 2016-07-07 20:34:02.500 189 12588.40 43.58 54478.03 88888.00 2016-07-07 20:34:02.625 189 12588.35 43.55 54478.05 88888.00 2016-07-07 20:34:02.750 189 12588.35 43.55 54478.05 88888.00 2016-07-07 20:34:02.875 189 12588.38 43.58 54478.03 88888.00 2016-07-07 20:34:03.000 189 12588.35 43.60 54478.03 88888.00 2016-07-07 20:34:03.125 189 12588.33 43.58 54478.07 88888.00 2016-07-07 20:34:03.250 189 12588.27 43.52 54478.15 88888.00 2016-07-07 20:34:03.375 189 12588.30 43.50 54478.18 88888.00 2016-07-07 20:34:03.500 189 12588.45 43.55 54478.12 88888.00 2016-07-07 20:34:03.625 189 12588.62 43.62 54478.05 88888.00 2016-07-07 20:34:03.750 189 12588.65 43.65 54477.97 88888.00 2016-07-07 20:34:03.875 189 12588.65 43.62 54477.97 88888.00 2016-07-07 20:34:04.000 189 12588.65 43.58 54477.97 88888.00 2016-07-07 20:34:04.125 189 12588.62 43.52 54478.00 88888.00 2016-07-07 20:34:04.250 189 12588.62 43.48 54477.97 88888.00 2016-07-07 20:34:04.375 189 12588.67 43.50 54477.97 88888.00 2016-07-07 20:34:04.500 189 12588.67 43.50 54477.97 88888.00 2016-07-07 20:34:04.625 189 12588.65 43.50 54477.97 88888.00 2016-07-07 20:34:04.750 189 12588.67 43.52 54477.93 88888.00 2016-07-07 20:34:04.875 189 12588.73 43.52 54477.90 88888.00 2016-07-07 20:34:05.000 189 12588.77 43.52 54477.90 88888.00 2016-07-07 20:34:05.125 189 12588.73 43.52 54478.00 88888.00 2016-07-07 20:34:05.250 189 12588.67 43.48 54478.05 88888.00 2016-07-07 20:34:05.375 189 12588.73 43.45 54478.10 88888.00 2016-07-07 20:34:05.500 189 12588.80 43.50 54478.07 88888.00 2016-07-07 20:34:05.625 189 12588.85 43.55 54477.97 88888.00 2016-07-07 20:34:05.750 189 12588.90 43.58 54477.90 88888.00 2016-07-07 20:34:05.875 189 12588.90 43.60 54477.88 88888.00 2016-07-07 20:34:06.000 189 12588.80 43.52 54477.88 88888.00 2016-07-07 20:34:06.125 189 12588.70 43.48 54477.93 88888.00 2016-07-07 20:34:06.250 189 12588.70 43.50 54477.95 88888.00 2016-07-07 20:34:06.375 189 12588.73 43.50 54477.93 88888.00 2016-07-07 20:34:06.500 189 12588.70 43.52 54477.88 88888.00 2016-07-07 20:34:06.625 189 12588.70 43.50 54477.88 88888.00 2016-07-07 20:34:06.750 189 12588.75 43.50 54477.88 88888.00 2016-07-07 20:34:06.875 189 12588.75 43.52 54477.88 88888.00 2016-07-07 20:34:07.000 189 12588.67 43.50 54477.90 88888.00 2016-07-07 20:34:07.125 189 12588.62 43.52 54478.00 88888.00 2016-07-07 20:34:07.250 189 12588.60 43.52 54478.10 88888.00 2016-07-07 20:34:07.375 189 12588.58 43.50 54478.12 88888.00 2016-07-07 20:34:07.500 189 12588.58 43.50 54478.03 88888.00 2016-07-07 20:34:07.625 189 12588.60 43.52 54477.93 88888.00 2016-07-07 20:34:07.750 189 12588.65 43.55 54477.88 88888.00 2016-07-07 20:34:07.875 189 12588.62 43.55 54477.88 88888.00 2016-07-07 20:34:08.000 189 12588.55 43.52 54477.88 88888.00 2016-07-07 20:34:08.125 189 12588.50 43.48 54477.93 88888.00 2016-07-07 20:34:08.250 189 12588.45 43.48 54477.95 88888.00 2016-07-07 20:34:08.375 189 12588.48 43.50 54477.95 88888.00 2016-07-07 20:34:08.500 189 12588.38 43.45 54477.90 88888.00 2016-07-07 20:34:08.625 189 12588.33 43.45 54477.90 88888.00 2016-07-07 20:34:08.750 189 12588.35 43.45 54477.90 88888.00 2016-07-07 20:34:08.875 189 12588.38 43.45 54477.90 88888.00 2016-07-07 20:34:09.000 189 12588.35 43.45 54477.90 88888.00 2016-07-07 20:34:09.125 189 12588.30 43.45 54477.95 88888.00 2016-07-07 20:34:09.250 189 12588.23 43.40 54478.05 88888.00 2016-07-07 20:34:09.375 189 12588.17 43.40 54478.10 88888.00 2016-07-07 20:34:09.500 189 12588.17 43.42 54478.05 88888.00 2016-07-07 20:34:09.625 189 12588.23 43.45 54477.95 88888.00 2016-07-07 20:34:09.750 189 12588.30 43.52 54477.88 88888.00 2016-07-07 20:34:09.875 189 12588.38 43.55 54477.88 88888.00 2016-07-07 20:34:10.000 189 12588.33 43.50 54477.90 88888.00 2016-07-07 20:34:10.125 189 12588.25 43.42 54477.93 88888.00 2016-07-07 20:34:10.250 189 12588.17 43.38 54477.95 88888.00 2016-07-07 20:34:10.375 189 12588.20 43.40 54477.90 88888.00 2016-07-07 20:34:10.500 189 12588.23 43.38 54477.90 88888.00 2016-07-07 20:34:10.625 189 12588.20 43.40 54477.93 88888.00 2016-07-07 20:34:10.750 189 12588.23 43.42 54477.93 88888.00 2016-07-07 20:34:10.875 189 12588.25 43.45 54477.93 88888.00 2016-07-07 20:34:11.000 189 12588.25 43.42 54477.93 88888.00 2016-07-07 20:34:11.125 189 12588.17 43.45 54478.03 88888.00 2016-07-07 20:34:11.250 189 12588.10 43.40 54478.07 88888.00 2016-07-07 20:34:11.375 189 12588.08 43.38 54478.10 88888.00 2016-07-07 20:34:11.500 189 12588.12 43.40 54478.07 88888.00 2016-07-07 20:34:11.625 189 12588.15 43.48 54478.00 88888.00 2016-07-07 20:34:11.750 189 12588.15 43.48 54477.93 88888.00 2016-07-07 20:34:11.875 189 12588.10 43.48 54477.88 88888.00 2016-07-07 20:34:12.000 189 12588.10 43.45 54477.88 88888.00 2016-07-07 20:34:12.125 189 12588.02 43.40 54477.93 88888.00 2016-07-07 20:34:12.250 189 12587.92 43.40 54477.93 88888.00 2016-07-07 20:34:12.375 189 12587.92 43.40 54477.90 88888.00 2016-07-07 20:34:12.500 189 12587.95 43.40 54477.88 88888.00 2016-07-07 20:34:12.625 189 12587.98 43.40 54477.88 88888.00 2016-07-07 20:34:12.750 189 12587.95 43.42 54477.88 88888.00 2016-07-07 20:34:12.875 189 12587.95 43.42 54477.88 88888.00 2016-07-07 20:34:13.000 189 12587.95 43.45 54477.88 88888.00 2016-07-07 20:34:13.125 189 12587.88 43.48 54477.95 88888.00 2016-07-07 20:34:13.250 189 12587.85 43.40 54478.05 88888.00 2016-07-07 20:34:13.375 189 12587.85 43.40 54478.07 88888.00 2016-07-07 20:34:13.500 189 12587.85 43.40 54478.03 88888.00 2016-07-07 20:34:13.625 189 12587.92 43.42 54477.95 88888.00 2016-07-07 20:34:13.750 189 12587.95 43.48 54477.88 88888.00 2016-07-07 20:34:13.875 189 12587.98 43.50 54477.85 88888.00 2016-07-07 20:34:14.000 189 12587.98 43.42 54477.88 88888.00 2016-07-07 20:34:14.125 189 12587.90 43.40 54477.93 88888.00 2016-07-07 20:34:14.250 189 12587.85 43.38 54477.93 88888.00 2016-07-07 20:34:14.375 189 12587.88 43.38 54477.88 88888.00 2016-07-07 20:34:14.500 189 12587.85 43.35 54477.82 88888.00 2016-07-07 20:34:14.625 189 12587.83 43.40 54477.85 88888.00 2016-07-07 20:34:14.750 189 12587.77 43.38 54477.88 88888.00 2016-07-07 20:34:14.875 189 12587.75 43.35 54477.88 88888.00 2016-07-07 20:34:15.000 189 12587.70 43.35 54477.90 88888.00 2016-07-07 20:34:15.125 189 12587.67 43.33 54477.97 88888.00 2016-07-07 20:34:15.250 189 12587.62 43.30 54478.03 88888.00 2016-07-07 20:34:15.375 189 12587.58 43.30 54478.07 88888.00 2016-07-07 20:34:15.500 189 12587.65 43.30 54478.03 88888.00 2016-07-07 20:34:15.625 189 12587.80 43.30 54477.95 88888.00 2016-07-07 20:34:15.750 189 12587.83 43.30 54477.88 88888.00 2016-07-07 20:34:15.875 189 12587.83 43.33 54477.82 88888.00 2016-07-07 20:34:16.000 189 12587.80 43.23 54477.85 88888.00 2016-07-07 20:34:16.125 189 12587.77 43.17 54477.88 88888.00 2016-07-07 20:34:16.250 189 12587.73 43.15 54477.85 88888.00 2016-07-07 20:34:16.375 189 12587.73 43.15 54477.85 88888.00 2016-07-07 20:34:16.500 189 12587.85 43.12 54477.85 88888.00 2016-07-07 20:34:16.625 189 12587.92 43.10 54477.82 88888.00 2016-07-07 20:34:16.750 189 12587.95 43.12 54477.80 88888.00 2016-07-07 20:34:16.875 189 12587.95 43.12 54477.78 88888.00 2016-07-07 20:34:17.000 189 12587.95 43.15 54477.80 88888.00 2016-07-07 20:34:17.125 189 12587.98 43.15 54477.88 88888.00 2016-07-07 20:34:17.250 189 12587.98 43.08 54477.95 88888.00 2016-07-07 20:34:17.375 189 12588.02 43.08 54478.00 88888.00 2016-07-07 20:34:17.500 189 12588.10 43.10 54477.95 88888.00 2016-07-07 20:34:17.625 189 12588.20 43.12 54477.85 88888.00 2016-07-07 20:34:17.750 189 12588.17 43.17 54477.78 88888.00 2016-07-07 20:34:17.875 189 12588.17 43.15 54477.78 88888.00 2016-07-07 20:34:18.000 189 12588.15 43.10 54477.75 88888.00 2016-07-07 20:34:18.125 189 12588.15 43.10 54477.78 88888.00 2016-07-07 20:34:18.250 189 12588.12 43.10 54477.80 88888.00 2016-07-07 20:34:18.375 189 12588.15 43.12 54477.78 88888.00 2016-07-07 20:34:18.500 189 12588.15 43.12 54477.70 88888.00 2016-07-07 20:34:18.625 189 12588.27 43.10 54477.70 88888.00 2016-07-07 20:34:18.750 189 12588.33 43.10 54477.68 88888.00 2016-07-07 20:34:18.875 189 12588.33 43.12 54477.70 88888.00 2016-07-07 20:34:19.000 189 12588.40 43.15 54477.70 88888.00 2016-07-07 20:34:19.125 189 12588.48 43.20 54477.80 88888.00 2016-07-07 20:34:19.250 189 12588.50 43.17 54477.88 88888.00 2016-07-07 20:34:19.375 189 12588.50 43.17 54477.88 88888.00 2016-07-07 20:34:19.500 189 12588.55 43.20 54477.80 88888.00 2016-07-07 20:34:19.625 189 12588.60 43.25 54477.70 88888.00 2016-07-07 20:34:19.750 189 12588.70 43.30 54477.65 88888.00 2016-07-07 20:34:19.875 189 12588.73 43.33 54477.62 88888.00 2016-07-07 20:34:20.000 189 12588.77 43.30 54477.62 88888.00 2016-07-07 20:34:20.125 189 12588.73 43.25 54477.65 88888.00 2016-07-07 20:34:20.250 189 12588.73 43.25 54477.62 88888.00 2016-07-07 20:34:20.375 189 12588.83 43.30 54477.60 88888.00 2016-07-07 20:34:20.500 189 12588.85 43.33 54477.60 88888.00 2016-07-07 20:34:20.625 189 12588.90 43.33 54477.57 88888.00 2016-07-07 20:34:20.750 189 12588.92 43.33 54477.57 88888.00 2016-07-07 20:34:20.875 189 12588.95 43.35 54477.55 88888.00 2016-07-07 20:34:21.000 189 12589.00 43.40 54477.55 88888.00 2016-07-07 20:34:21.125 189 12589.05 43.42 54477.62 88888.00 2016-07-07 20:34:21.250 189 12589.08 43.42 54477.70 88888.00 2016-07-07 20:34:21.375 189 12589.12 43.45 54477.70 88888.00 2016-07-07 20:34:21.500 189 12589.23 43.50 54477.68 88888.00 2016-07-07 20:34:21.625 189 12589.38 43.55 54477.57 88888.00 2016-07-07 20:34:21.750 189 12589.45 43.60 54477.50 88888.00 2016-07-07 20:34:21.875 189 12589.45 43.62 54477.47 88888.00 2016-07-07 20:34:22.000 189 12589.42 43.58 54477.47 88888.00 2016-07-07 20:34:22.125 189 12589.42 43.55 54477.50 88888.00 2016-07-07 20:34:22.250 189 12589.45 43.55 54477.47 88888.00 2016-07-07 20:34:22.375 189 12589.55 43.58 54477.47 88888.00 2016-07-07 20:34:22.500 189 12589.58 43.58 54477.45 88888.00 2016-07-07 20:34:22.625 189 12589.60 43.60 54477.43 88888.00 2016-07-07 20:34:22.750 189 12589.65 43.60 54477.40 88888.00 2016-07-07 20:34:22.875 189 12589.70 43.67 54477.40 88888.00 2016-07-07 20:34:23.000 189 12589.75 43.67 54477.43 88888.00 2016-07-07 20:34:23.125 189 12589.73 43.70 54477.50 88888.00 2016-07-07 20:34:23.250 189 12589.80 43.73 54477.53 88888.00 2016-07-07 20:34:23.375 189 12589.90 43.73 54477.55 88888.00 2016-07-07 20:34:23.500 189 12589.98 43.80 54477.50 88888.00 2016-07-07 20:34:23.625 189 12590.10 43.83 54477.40 88888.00 2016-07-07 20:34:23.750 189 12590.20 43.83 54477.30 88888.00 2016-07-07 20:34:23.875 189 12590.20 43.85 54477.28 88888.00 2016-07-07 20:34:24.000 189 12590.17 43.85 54477.30 88888.00 2016-07-07 20:34:24.125 189 12590.17 43.80 54477.35 88888.00 2016-07-07 20:34:24.250 189 12590.20 43.83 54477.35 88888.00 2016-07-07 20:34:24.375 189 12590.27 43.88 54477.32 88888.00 2016-07-07 20:34:24.500 189 12590.25 43.90 54477.30 88888.00 2016-07-07 20:34:24.625 189 12590.25 43.90 54477.28 88888.00 2016-07-07 20:34:24.750 189 12590.33 43.90 54477.28 88888.00 2016-07-07 20:34:24.875 189 12590.40 43.90 54477.25 88888.00 2016-07-07 20:34:25.000 189 12590.45 43.95 54477.28 88888.00 2016-07-07 20:34:25.125 189 12590.45 43.92 54477.35 88888.00 2016-07-07 20:34:25.250 189 12590.42 43.90 54477.43 88888.00 2016-07-07 20:34:25.375 189 12590.40 43.88 54477.43 88888.00 2016-07-07 20:34:25.500 189 12590.42 43.90 54477.40 88888.00 2016-07-07 20:34:25.625 189 12590.50 43.98 54477.30 88888.00 2016-07-07 20:34:25.750 189 12590.52 44.00 54477.22 88888.00 2016-07-07 20:34:25.875 189 12590.55 43.95 54477.20 88888.00 2016-07-07 20:34:26.000 189 12590.52 43.88 54477.25 88888.00 2016-07-07 20:34:26.125 189 12590.55 43.80 54477.28 88888.00 2016-07-07 20:34:26.250 189 12590.52 43.80 54477.30 88888.00 2016-07-07 20:34:26.375 189 12590.50 43.80 54477.30 88888.00 2016-07-07 20:34:26.500 189 12590.50 43.77 54477.25 88888.00 2016-07-07 20:34:26.625 189 12590.50 43.75 54477.25 88888.00 2016-07-07 20:34:26.750 189 12590.52 43.75 54477.22 88888.00 2016-07-07 20:34:26.875 189 12590.52 43.73 54477.25 88888.00 2016-07-07 20:34:27.000 189 12590.55 43.67 54477.28 88888.00 2016-07-07 20:34:27.125 189 12590.52 43.65 54477.35 88888.00 2016-07-07 20:34:27.250 189 12590.45 43.62 54477.45 88888.00 2016-07-07 20:34:27.375 189 12590.45 43.60 54477.45 88888.00 2016-07-07 20:34:27.500 189 12590.40 43.58 54477.38 88888.00 2016-07-07 20:34:27.625 189 12590.42 43.60 54477.30 88888.00 2016-07-07 20:34:27.750 189 12590.45 43.58 54477.25 88888.00 2016-07-07 20:34:27.875 189 12590.50 43.58 54477.22 88888.00 2016-07-07 20:34:28.000 189 12590.42 43.48 54477.25 88888.00 2016-07-07 20:34:28.125 189 12590.25 43.35 54477.28 88888.00 2016-07-07 20:34:28.250 189 12590.20 43.30 54477.28 88888.00 2016-07-07 20:34:28.375 189 12590.23 43.27 54477.28 88888.00 2016-07-07 20:34:28.500 189 12590.23 43.23 54477.28 88888.00 2016-07-07 20:34:28.625 189 12590.20 43.20 54477.30 88888.00 2016-07-07 20:34:28.750 189 12590.12 43.17 54477.28 88888.00 2016-07-07 20:34:28.875 189 12590.10 43.10 54477.25 88888.00 2016-07-07 20:34:29.000 189 12590.10 43.08 54477.25 88888.00 2016-07-07 20:34:29.125 189 12590.12 43.05 54477.38 88888.00 2016-07-07 20:34:29.250 189 12590.02 43.00 54477.45 88888.00 2016-07-07 20:34:29.375 189 12589.98 42.95 54477.50 88888.00 2016-07-07 20:34:29.500 189 12589.98 42.95 54477.50 88888.00 2016-07-07 20:34:29.625 189 12589.98 42.95 54477.40 88888.00 2016-07-07 20:34:29.750 189 12589.98 42.95 54477.35 88888.00 2016-07-07 20:34:29.875 189 12589.98 42.90 54477.30 88888.00 2016-07-07 20:34:30.000 189 12589.88 42.80 54477.30 88888.00 2016-07-07 20:34:30.125 189 12589.83 42.77 54477.38 88888.00 2016-07-07 20:34:30.250 189 12589.75 42.75 54477.38 88888.00 2016-07-07 20:34:30.375 189 12589.70 42.75 54477.38 88888.00 2016-07-07 20:34:30.500 189 12589.65 42.73 54477.38 88888.00 2016-07-07 20:34:30.625 189 12589.65 42.67 54477.38 88888.00 2016-07-07 20:34:30.750 189 12589.58 42.62 54477.40 88888.00 2016-07-07 20:34:30.875 189 12589.50 42.58 54477.40 88888.00 2016-07-07 20:34:31.000 189 12589.50 42.60 54477.43 88888.00 2016-07-07 20:34:31.125 189 12589.50 42.55 54477.47 88888.00 2016-07-07 20:34:31.250 189 12589.35 42.48 54477.53 88888.00 2016-07-07 20:34:31.375 189 12589.33 42.48 54477.55 88888.00 2016-07-07 20:34:31.500 189 12589.33 42.55 54477.53 88888.00 2016-07-07 20:34:31.625 189 12589.35 42.58 54477.47 88888.00 2016-07-07 20:34:31.750 189 12589.35 42.58 54477.40 88888.00 2016-07-07 20:34:31.875 189 12589.38 42.55 54477.38 88888.00 2016-07-07 20:34:32.000 189 12589.35 42.48 54477.40 88888.00 2016-07-07 20:34:32.125 189 12589.25 42.45 54477.45 88888.00 2016-07-07 20:34:32.250 189 12589.23 42.45 54477.47 88888.00 2016-07-07 20:34:32.375 189 12589.23 42.48 54477.43 88888.00 2016-07-07 20:34:32.500 189 12589.20 42.48 54477.40 88888.00 2016-07-07 20:34:32.625 189 12589.15 42.48 54477.40 88888.00 2016-07-07 20:34:32.750 189 12589.15 42.48 54477.43 88888.00 2016-07-07 20:34:32.875 189 12589.10 42.50 54477.43 88888.00 2016-07-07 20:34:33.000 189 12589.10 42.52 54477.43 88888.00 2016-07-07 20:34:33.125 189 12589.12 42.58 54477.50 88888.00 2016-07-07 20:34:33.250 189 12589.12 42.55 54477.55 88888.00 2016-07-07 20:34:33.375 189 12589.12 42.52 54477.60 88888.00 2016-07-07 20:34:33.500 189 12589.10 42.55 54477.55 88888.00 2016-07-07 20:34:33.625 189 12589.17 42.65 54477.47 88888.00 2016-07-07 20:34:33.750 189 12589.20 42.70 54477.43 88888.00 2016-07-07 20:34:33.875 189 12589.15 42.73 54477.38 88888.00 2016-07-07 20:34:34.000 189 12589.12 42.67 54477.40 88888.00 2016-07-07 20:34:34.125 189 12589.08 42.65 54477.43 88888.00 2016-07-07 20:34:34.250 189 12589.02 42.70 54477.45 88888.00 2016-07-07 20:34:34.375 189 12589.02 42.77 54477.40 88888.00 2016-07-07 20:34:34.500 189 12589.05 42.77 54477.38 88888.00 2016-07-07 20:34:34.625 189 12589.12 42.77 54477.38 88888.00 2016-07-07 20:34:34.750 189 12589.15 42.83 54477.38 88888.00 2016-07-07 20:34:34.875 189 12589.12 42.85 54477.40 88888.00 2016-07-07 20:34:35.000 189 12589.12 42.88 54477.38 88888.00 2016-07-07 20:34:35.125 189 12589.10 42.92 54477.45 88888.00 2016-07-07 20:34:35.250 189 12589.05 42.95 54477.50 88888.00 2016-07-07 20:34:35.375 189 12589.08 42.98 54477.55 88888.00 2016-07-07 20:34:35.500 189 12589.15 43.02 54477.55 88888.00 2016-07-07 20:34:35.625 189 12589.17 43.10 54477.47 88888.00 2016-07-07 20:34:35.750 189 12589.20 43.15 54477.43 88888.00 2016-07-07 20:34:35.875 189 12589.23 43.17 54477.40 88888.00 2016-07-07 20:34:36.000 189 12589.20 43.12 54477.38 88888.00 2016-07-07 20:34:36.125 189 12589.15 43.12 54477.43 88888.00 2016-07-07 20:34:36.250 189 12589.10 43.17 54477.43 88888.00 2016-07-07 20:34:36.375 189 12589.08 43.17 54477.40 88888.00 2016-07-07 20:34:36.500 189 12589.05 43.20 54477.35 88888.00 2016-07-07 20:34:36.625 189 12589.05 43.20 54477.35 88888.00 2016-07-07 20:34:36.750 189 12589.08 43.20 54477.38 88888.00 2016-07-07 20:34:36.875 189 12589.10 43.25 54477.38 88888.00 2016-07-07 20:34:37.000 189 12589.12 43.27 54477.40 88888.00 2016-07-07 20:34:37.125 189 12589.10 43.27 54477.45 88888.00 2016-07-07 20:34:37.250 189 12589.00 43.27 54477.50 88888.00 2016-07-07 20:34:37.375 189 12589.02 43.27 54477.53 88888.00 2016-07-07 20:34:37.500 189 12589.02 43.33 54477.50 88888.00 2016-07-07 20:34:37.625 189 12589.08 43.38 54477.38 88888.00 2016-07-07 20:34:37.750 189 12589.10 43.40 54477.32 88888.00 2016-07-07 20:34:37.875 189 12589.15 43.40 54477.30 88888.00 2016-07-07 20:34:38.000 189 12589.12 43.38 54477.30 88888.00 2016-07-07 20:34:38.125 189 12589.08 43.38 54477.35 88888.00 2016-07-07 20:34:38.250 189 12589.08 43.40 54477.32 88888.00 2016-07-07 20:34:38.375 189 12589.15 43.40 54477.32 88888.00 2016-07-07 20:34:38.500 189 12589.12 43.38 54477.32 88888.00 2016-07-07 20:34:38.625 189 12589.12 43.38 54477.32 88888.00 2016-07-07 20:34:38.750 189 12589.15 43.38 54477.32 88888.00 2016-07-07 20:34:38.875 189 12589.17 43.38 54477.30 88888.00 2016-07-07 20:34:39.000 189 12589.15 43.40 54477.32 88888.00 2016-07-07 20:34:39.125 189 12589.15 43.40 54477.40 88888.00 2016-07-07 20:34:39.250 189 12589.15 43.38 54477.43 88888.00 2016-07-07 20:34:39.375 189 12589.17 43.38 54477.47 88888.00 2016-07-07 20:34:39.500 189 12589.25 43.38 54477.47 88888.00 2016-07-07 20:34:39.625 189 12589.35 43.42 54477.35 88888.00 2016-07-07 20:34:39.750 189 12589.35 43.45 54477.30 88888.00 2016-07-07 20:34:39.875 189 12589.33 43.42 54477.30 88888.00 2016-07-07 20:34:40.000 189 12589.33 43.35 54477.32 88888.00 2016-07-07 20:34:40.125 189 12589.27 43.27 54477.35 88888.00 2016-07-07 20:34:40.250 189 12589.27 43.27 54477.32 88888.00 2016-07-07 20:34:40.375 189 12589.33 43.25 54477.30 88888.00 2016-07-07 20:34:40.500 189 12589.30 43.25 54477.30 88888.00 2016-07-07 20:34:40.625 189 12589.30 43.23 54477.30 88888.00 2016-07-07 20:34:40.750 189 12589.38 43.23 54477.30 88888.00 2016-07-07 20:34:40.875 189 12589.38 43.23 54477.30 88888.00 2016-07-07 20:34:41.000 189 12589.35 43.25 54477.32 88888.00 2016-07-07 20:34:41.125 189 12589.33 43.20 54477.38 88888.00 2016-07-07 20:34:41.250 189 12589.23 43.12 54477.45 88888.00 2016-07-07 20:34:41.375 189 12589.23 43.12 54477.45 88888.00 2016-07-07 20:34:41.500 189 12589.25 43.12 54477.43 88888.00 2016-07-07 20:34:41.625 189 12589.30 43.12 54477.32 88888.00 2016-07-07 20:34:41.750 189 12589.33 43.15 54477.28 88888.00 2016-07-07 20:34:41.875 189 12589.38 43.15 54477.25 88888.00 2016-07-07 20:34:42.000 189 12589.40 43.10 54477.28 88888.00 2016-07-07 20:34:42.125 189 12589.40 43.05 54477.32 88888.00 2016-07-07 20:34:42.250 189 12589.40 42.98 54477.28 88888.00 2016-07-07 20:34:42.375 189 12589.48 42.98 54477.28 88888.00 2016-07-07 20:34:42.500 189 12589.45 42.98 54477.30 88888.00 2016-07-07 20:34:42.625 189 12589.48 42.95 54477.25 88888.00 2016-07-07 20:34:42.750 189 12589.50 42.92 54477.25 88888.00 2016-07-07 20:34:42.875 189 12589.52 42.90 54477.25 88888.00 2016-07-07 20:34:43.000 189 12589.52 42.90 54477.28 88888.00 2016-07-07 20:34:43.125 189 12589.55 42.90 54477.35 88888.00 2016-07-07 20:34:43.250 189 12589.55 42.85 54477.45 88888.00 2016-07-07 20:34:43.375 189 12589.60 42.83 54477.47 88888.00 2016-07-07 20:34:43.500 189 12589.60 42.80 54477.40 88888.00 2016-07-07 20:34:43.625 189 12589.65 42.83 54477.32 88888.00 2016-07-07 20:34:43.750 189 12589.73 42.83 54477.25 88888.00 2016-07-07 20:34:43.875 189 12589.80 42.83 54477.22 88888.00 2016-07-07 20:34:44.000 189 12589.77 42.75 54477.22 88888.00 2016-07-07 20:34:44.125 189 12589.67 42.70 54477.25 88888.00 2016-07-07 20:34:44.250 189 12589.60 42.65 54477.25 88888.00 2016-07-07 20:34:44.375 189 12589.62 42.65 54477.28 88888.00 2016-07-07 20:34:44.500 189 12589.70 42.67 54477.25 88888.00 2016-07-07 20:34:44.625 189 12589.73 42.65 54477.22 88888.00 2016-07-07 20:34:44.750 189 12589.75 42.65 54477.22 88888.00 2016-07-07 20:34:44.875 189 12589.83 42.60 54477.22 88888.00 2016-07-07 20:34:45.000 189 12589.83 42.60 54477.25 88888.00 2016-07-07 20:34:45.125 189 12589.80 42.60 54477.30 88888.00 2016-07-07 20:34:45.250 189 12589.88 42.55 54477.35 88888.00 2016-07-07 20:34:45.375 189 12589.95 42.52 54477.38 88888.00 2016-07-07 20:34:45.500 189 12589.98 42.52 54477.35 88888.00 2016-07-07 20:34:45.625 189 12589.95 42.55 54477.25 88888.00 2016-07-07 20:34:45.750 189 12590.00 42.55 54477.18 88888.00 2016-07-07 20:34:45.875 189 12590.05 42.55 54477.15 88888.00 2016-07-07 20:34:46.000 189 12590.00 42.52 54477.18 88888.00 2016-07-07 20:34:46.125 189 12589.98 42.48 54477.18 88888.00 2016-07-07 20:34:46.250 189 12590.02 42.45 54477.15 88888.00 2016-07-07 20:34:46.375 189 12590.08 42.45 54477.15 88888.00 2016-07-07 20:34:46.500 189 12590.10 42.48 54477.15 88888.00 2016-07-07 20:34:46.625 189 12590.12 42.48 54477.15 88888.00 2016-07-07 20:34:46.750 189 12590.10 42.42 54477.15 88888.00 2016-07-07 20:34:46.875 189 12590.12 42.42 54477.15 88888.00 2016-07-07 20:34:47.000 189 12590.17 42.45 54477.18 88888.00 2016-07-07 20:34:47.125 189 12590.15 42.45 54477.25 88888.00 2016-07-07 20:34:47.250 189 12590.08 42.40 54477.30 88888.00 2016-07-07 20:34:47.375 189 12590.12 42.40 54477.32 88888.00 2016-07-07 20:34:47.500 189 12590.23 42.40 54477.28 88888.00 2016-07-07 20:34:47.625 189 12590.33 42.48 54477.20 88888.00 2016-07-07 20:34:47.750 189 12590.35 42.48 54477.15 88888.00 2016-07-07 20:34:47.875 189 12590.33 42.48 54477.12 88888.00 2016-07-07 20:34:48.000 189 12590.30 42.42 54477.12 88888.00 2016-07-07 20:34:48.125 189 12590.27 42.42 54477.18 88888.00 2016-07-07 20:34:48.250 189 12590.25 42.38 54477.15 88888.00 2016-07-07 20:34:48.375 189 12590.30 42.42 54477.12 88888.00 2016-07-07 20:34:48.500 189 12590.27 42.45 54477.12 88888.00 2016-07-07 20:34:48.625 189 12590.30 42.42 54477.15 88888.00 2016-07-07 20:34:48.750 189 12590.33 42.45 54477.15 88888.00 2016-07-07 20:34:48.875 189 12590.30 42.45 54477.15 88888.00 2016-07-07 20:34:49.000 189 12590.30 42.45 54477.12 88888.00 2016-07-07 20:34:49.125 189 12590.30 42.45 54477.18 88888.00 2016-07-07 20:34:49.250 189 12590.23 42.42 54477.25 88888.00 2016-07-07 20:34:49.375 189 12590.23 42.42 54477.32 88888.00 2016-07-07 20:34:49.500 189 12590.30 42.45 54477.28 88888.00 2016-07-07 20:34:49.625 189 12590.35 42.50 54477.22 88888.00 2016-07-07 20:34:49.750 189 12590.30 42.52 54477.15 88888.00 2016-07-07 20:34:49.875 189 12590.27 42.55 54477.12 88888.00 2016-07-07 20:34:50.000 189 12590.23 42.48 54477.12 88888.00 2016-07-07 20:34:50.125 189 12590.12 42.42 54477.18 88888.00 2016-07-07 20:34:50.250 189 12590.08 42.42 54477.20 88888.00 2016-07-07 20:34:50.375 189 12590.05 42.42 54477.15 88888.00 2016-07-07 20:34:50.500 189 12590.05 42.42 54477.15 88888.00 2016-07-07 20:34:50.625 189 12590.05 42.45 54477.18 88888.00 2016-07-07 20:34:50.750 189 12590.00 42.45 54477.15 88888.00 2016-07-07 20:34:50.875 189 12589.95 42.45 54477.18 88888.00 2016-07-07 20:34:51.000 189 12589.83 42.48 54477.18 88888.00 2016-07-07 20:34:51.125 189 12589.80 42.48 54477.25 88888.00 2016-07-07 20:34:51.250 189 12589.75 42.45 54477.35 88888.00 2016-07-07 20:34:51.375 189 12589.73 42.45 54477.40 88888.00 2016-07-07 20:34:51.500 189 12589.70 42.48 54477.35 88888.00 2016-07-07 20:34:51.625 189 12589.80 42.52 54477.25 88888.00 2016-07-07 20:34:51.750 189 12589.75 42.55 54477.20 88888.00 2016-07-07 20:34:51.875 189 12589.65 42.52 54477.22 88888.00 2016-07-07 20:34:52.000 189 12589.52 42.50 54477.20 88888.00 2016-07-07 20:34:52.125 189 12589.45 42.45 54477.25 88888.00 2016-07-07 20:34:52.250 189 12589.40 42.48 54477.30 88888.00 2016-07-07 20:34:52.375 189 12589.38 42.48 54477.28 88888.00 2016-07-07 20:34:52.500 189 12589.33 42.50 54477.28 88888.00 2016-07-07 20:34:52.625 189 12589.25 42.45 54477.25 88888.00 2016-07-07 20:34:52.750 189 12589.23 42.45 54477.22 88888.00 2016-07-07 20:34:52.875 189 12589.20 42.45 54477.20 88888.00 2016-07-07 20:34:53.000 189 12589.20 42.48 54477.25 88888.00 2016-07-07 20:34:53.125 189 12589.10 42.45 54477.35 88888.00 2016-07-07 20:34:53.250 189 12588.92 42.40 54477.43 88888.00 2016-07-07 20:34:53.375 189 12588.90 42.42 54477.47 88888.00 2016-07-07 20:34:53.500 189 12588.92 42.45 54477.45 88888.00 2016-07-07 20:34:53.625 189 12588.92 42.50 54477.38 88888.00 2016-07-07 20:34:53.750 189 12588.90 42.55 54477.30 88888.00 2016-07-07 20:34:53.875 189 12588.77 42.55 54477.25 88888.00 2016-07-07 20:34:54.000 189 12588.62 42.52 54477.30 88888.00 2016-07-07 20:34:54.125 189 12588.52 42.52 54477.38 88888.00 2016-07-07 20:34:54.250 189 12588.50 42.55 54477.40 88888.00 2016-07-07 20:34:54.375 189 12588.42 42.55 54477.38 88888.00 2016-07-07 20:34:54.500 189 12588.38 42.55 54477.32 88888.00 2016-07-07 20:34:54.625 189 12588.33 42.58 54477.35 88888.00 2016-07-07 20:34:54.750 189 12588.30 42.60 54477.32 88888.00 2016-07-07 20:34:54.875 189 12588.23 42.60 54477.35 88888.00 2016-07-07 20:34:55.000 189 12588.17 42.62 54477.35 88888.00 2016-07-07 20:34:55.125 189 12588.10 42.62 54477.45 88888.00 2016-07-07 20:34:55.250 189 12588.00 42.58 54477.53 88888.00 2016-07-07 20:34:55.375 189 12587.95 42.58 54477.55 88888.00 2016-07-07 20:34:55.500 189 12587.92 42.60 54477.55 88888.00 2016-07-07 20:34:55.625 189 12587.98 42.67 54477.43 88888.00 2016-07-07 20:34:55.750 189 12588.05 42.70 54477.38 88888.00 2016-07-07 20:34:55.875 189 12588.02 42.67 54477.32 88888.00 2016-07-07 20:34:56.000 189 12587.95 42.62 54477.38 88888.00 2016-07-07 20:34:56.125 189 12587.85 42.55 54477.43 88888.00 2016-07-07 20:34:56.250 189 12587.80 42.55 54477.43 88888.00 2016-07-07 20:34:56.375 189 12587.77 42.58 54477.40 88888.00 2016-07-07 20:34:56.500 189 12587.77 42.60 54477.38 88888.00 2016-07-07 20:34:56.625 189 12587.75 42.58 54477.38 88888.00 2016-07-07 20:34:56.750 189 12587.70 42.60 54477.38 88888.00 2016-07-07 20:34:56.875 189 12587.67 42.55 54477.40 88888.00 2016-07-07 20:34:57.000 189 12587.67 42.58 54477.40 88888.00 2016-07-07 20:34:57.125 189 12587.65 42.58 54477.47 88888.00 2016-07-07 20:34:57.250 189 12587.58 42.58 54477.55 88888.00 2016-07-07 20:34:57.375 189 12587.60 42.55 54477.60 88888.00 2016-07-07 20:34:57.500 189 12587.65 42.58 54477.55 88888.00 2016-07-07 20:34:57.625 189 12587.75 42.62 54477.45 88888.00 2016-07-07 20:34:57.750 189 12587.77 42.65 54477.40 88888.00 2016-07-07 20:34:57.875 189 12587.70 42.65 54477.38 88888.00 2016-07-07 20:34:58.000 189 12587.67 42.55 54477.40 88888.00 2016-07-07 20:34:58.125 189 12587.70 42.48 54477.43 88888.00 2016-07-07 20:34:58.250 189 12587.70 42.50 54477.40 88888.00 2016-07-07 20:34:58.375 189 12587.75 42.52 54477.40 88888.00 2016-07-07 20:34:58.500 189 12587.75 42.52 54477.38 88888.00 2016-07-07 20:34:58.625 189 12587.75 42.52 54477.38 88888.00 2016-07-07 20:34:58.750 189 12587.77 42.52 54477.38 88888.00 2016-07-07 20:34:58.875 189 12587.88 42.55 54477.35 88888.00 2016-07-07 20:34:59.000 189 12587.92 42.55 54477.32 88888.00 2016-07-07 20:34:59.125 189 12587.92 42.55 54477.40 88888.00 2016-07-07 20:34:59.250 189 12587.90 42.48 54477.45 88888.00 2016-07-07 20:34:59.375 189 12587.95 42.48 54477.50 88888.00 2016-07-07 20:34:59.500 189 12588.08 42.52 54477.47 88888.00 2016-07-07 20:34:59.625 189 12588.17 42.58 54477.40 88888.00 2016-07-07 20:34:59.750 189 12588.23 42.62 54477.32 88888.00 2016-07-07 20:34:59.875 189 12588.25 42.58 54477.28 88888.00 2016-07-07 20:35:00.000 189 12588.27 42.52 54477.28 88888.00 2016-07-07 20:35:00.125 189 12588.30 42.50 54477.35 88888.00 2016-07-07 20:35:00.250 189 12588.30 42.52 54477.35 88888.00 2016-07-07 20:35:00.375 189 12588.38 42.58 54477.30 88888.00 2016-07-07 20:35:00.500 189 12588.42 42.58 54477.28 88888.00 2016-07-07 20:35:00.625 189 12588.45 42.58 54477.28 88888.00 2016-07-07 20:35:00.750 189 12588.48 42.55 54477.25 88888.00 2016-07-07 20:35:00.875 189 12588.52 42.55 54477.22 88888.00 2016-07-07 20:35:01.000 189 12588.60 42.55 54477.20 88888.00 2016-07-07 20:35:01.125 189 12588.73 42.55 54477.30 88888.00 2016-07-07 20:35:01.250 189 12588.65 42.52 54477.35 88888.00 2016-07-07 20:35:01.375 189 12588.65 42.52 54477.38 88888.00 2016-07-07 20:35:01.500 189 12588.73 42.52 54477.35 88888.00 2016-07-07 20:35:01.625 189 12588.85 42.60 54477.25 88888.00 2016-07-07 20:35:01.750 189 12588.92 42.62 54477.15 88888.00 2016-07-07 20:35:01.875 189 12588.98 42.62 54477.18 88888.00 2016-07-07 20:35:02.000 189 12588.98 42.55 54477.18 88888.00 2016-07-07 20:35:02.125 189 12589.02 42.50 54477.20 88888.00 2016-07-07 20:35:02.250 189 12589.00 42.50 54477.22 88888.00 2016-07-07 20:35:02.375 189 12589.08 42.55 54477.20 88888.00 2016-07-07 20:35:02.500 189 12589.12 42.52 54477.18 88888.00 2016-07-07 20:35:02.625 189 12589.08 42.50 54477.15 88888.00 2016-07-07 20:35:02.750 189 12589.12 42.50 54477.12 88888.00 2016-07-07 20:35:02.875 189 12589.15 42.52 54477.15 88888.00 2016-07-07 20:35:03.000 189 12589.20 42.52 54477.15 88888.00 2016-07-07 20:35:03.125 189 12589.20 42.50 54477.22 88888.00 2016-07-07 20:35:03.250 189 12589.17 42.48 54477.32 88888.00 2016-07-07 20:35:03.375 189 12589.23 42.48 54477.35 88888.00 2016-07-07 20:35:03.500 189 12589.27 42.48 54477.30 88888.00 2016-07-07 20:35:03.625 189 12589.35 42.55 54477.20 88888.00 2016-07-07 20:35:03.750 189 12589.40 42.60 54477.18 88888.00 2016-07-07 20:35:03.875 189 12589.45 42.58 54477.12 88888.00 2016-07-07 20:35:04.000 189 12589.42 42.50 54477.10 88888.00 2016-07-07 20:35:04.125 189 12589.38 42.42 54477.15 88888.00 2016-07-07 20:35:04.250 189 12589.42 42.42 54477.15 88888.00 2016-07-07 20:35:04.375 189 12589.45 42.42 54477.12 88888.00 2016-07-07 20:35:04.500 189 12589.48 42.40 54477.12 88888.00 2016-07-07 20:35:04.625 189 12589.48 42.40 54477.12 88888.00 2016-07-07 20:35:04.750 189 12589.55 42.40 54477.12 88888.00 2016-07-07 20:35:04.875 189 12589.52 42.40 54477.15 88888.00 2016-07-07 20:35:05.000 189 12589.48 42.38 54477.15 88888.00 2016-07-07 20:35:05.125 189 12589.42 42.40 54477.25 88888.00 2016-07-07 20:35:05.250 189 12589.38 42.38 54477.30 88888.00 2016-07-07 20:35:05.375 189 12589.45 42.38 54477.35 88888.00 2016-07-07 20:35:05.500 189 12589.48 42.40 54477.30 88888.00 2016-07-07 20:35:05.625 189 12589.50 42.42 54477.22 88888.00 2016-07-07 20:35:05.750 189 12589.45 42.45 54477.15 88888.00 2016-07-07 20:35:05.875 189 12589.45 42.45 54477.15 88888.00 2016-07-07 20:35:06.000 189 12589.38 42.40 54477.18 88888.00 2016-07-07 20:35:06.125 189 12589.23 42.38 54477.20 88888.00 2016-07-07 20:35:06.250 189 12589.17 42.38 54477.20 88888.00 2016-07-07 20:35:06.375 189 12589.20 42.38 54477.18 88888.00 2016-07-07 20:35:06.500 189 12589.15 42.40 54477.18 88888.00 2016-07-07 20:35:06.625 189 12589.12 42.40 54477.20 88888.00 2016-07-07 20:35:06.750 189 12589.10 42.40 54477.18 88888.00 2016-07-07 20:35:06.875 189 12589.08 42.42 54477.20 88888.00 2016-07-07 20:35:07.000 189 12589.02 42.45 54477.20 88888.00 2016-07-07 20:35:07.125 189 12588.95 42.42 54477.28 88888.00 2016-07-07 20:35:07.250 189 12588.85 42.38 54477.40 88888.00 2016-07-07 20:35:07.375 189 12588.85 42.38 54477.43 88888.00 2016-07-07 20:35:07.500 189 12588.83 42.40 54477.38 88888.00 2016-07-07 20:35:07.625 189 12588.85 42.45 54477.30 88888.00 2016-07-07 20:35:07.750 189 12588.73 42.50 54477.22 88888.00 2016-07-07 20:35:07.875 189 12588.58 42.45 54477.22 88888.00 2016-07-07 20:35:08.000 189 12588.50 42.38 54477.20 88888.00 2016-07-07 20:35:08.125 189 12588.45 42.35 54477.28 88888.00 2016-07-07 20:35:08.250 189 12588.38 42.35 54477.28 88888.00 2016-07-07 20:35:08.375 189 12588.40 42.38 54477.28 88888.00 2016-07-07 20:35:08.500 189 12588.33 42.35 54477.28 88888.00 2016-07-07 20:35:08.625 189 12588.23 42.35 54477.28 88888.00 2016-07-07 20:35:08.750 189 12588.15 42.35 54477.28 88888.00 2016-07-07 20:35:08.875 189 12588.10 42.38 54477.30 88888.00 2016-07-07 20:35:09.000 189 12588.02 42.40 54477.32 88888.00 2016-07-07 20:35:09.125 189 12587.98 42.40 54477.53 88888.00 2016-07-07 20:35:09.250 189 12587.80 42.35 54477.70 88888.00 2016-07-07 20:35:09.375 189 12587.75 42.40 54477.62 88888.00 2016-07-07 20:35:09.500 189 12587.73 42.45 54477.47 88888.00 2016-07-07 20:35:09.625 189 12587.73 42.50 54477.38 88888.00 2016-07-07 20:35:09.750 189 12587.65 42.50 54477.38 88888.00 2016-07-07 20:35:09.875 189 12587.55 42.52 54477.38 88888.00 2016-07-07 20:35:10.000 189 12587.42 42.45 54477.35 88888.00 2016-07-07 20:35:10.125 189 12587.25 42.40 54477.40 88888.00 2016-07-07 20:35:10.250 189 12587.23 42.40 54477.40 88888.00 2016-07-07 20:35:10.375 189 12587.25 42.45 54477.40 88888.00 2016-07-07 20:35:10.500 189 12587.20 42.50 54477.40 88888.00 2016-07-07 20:35:10.625 189 12587.12 42.50 54477.40 88888.00 2016-07-07 20:35:10.750 189 12587.05 42.50 54477.40 88888.00 2016-07-07 20:35:10.875 189 12586.98 42.50 54477.43 88888.00 2016-07-07 20:35:11.000 189 12586.95 42.50 54477.43 88888.00 2016-07-07 20:35:11.125 189 12586.95 42.50 54477.50 88888.00 2016-07-07 20:35:11.250 189 12586.92 42.52 54477.60 88888.00 2016-07-07 20:35:11.375 189 12586.85 42.52 54477.62 88888.00 2016-07-07 20:35:11.500 189 12586.83 42.58 54477.60 88888.00 2016-07-07 20:35:11.625 189 12586.85 42.60 54477.50 88888.00 2016-07-07 20:35:11.750 189 12586.83 42.62 54477.43 88888.00 2016-07-07 20:35:11.875 189 12586.77 42.62 54477.43 88888.00 2016-07-07 20:35:12.000 189 12586.75 42.62 54477.47 88888.00 2016-07-07 20:35:12.125 189 12586.67 42.62 54477.53 88888.00 2016-07-07 20:35:12.250 189 12586.60 42.58 54477.50 88888.00 2016-07-07 20:35:12.375 189 12586.55 42.62 54477.47 88888.00 2016-07-07 20:35:12.500 189 12586.48 42.67 54477.45 88888.00 2016-07-07 20:35:12.625 189 12586.42 42.67 54477.47 88888.00 2016-07-07 20:35:12.750 189 12586.35 42.70 54477.47 88888.00 2016-07-07 20:35:12.875 189 12586.35 42.73 54477.47 88888.00 2016-07-07 20:35:13.000 189 12586.38 42.75 54477.47 88888.00 2016-07-07 20:35:13.125 189 12586.35 42.75 54477.53 88888.00 2016-07-07 20:35:13.250 189 12586.25 42.73 54477.62 88888.00 2016-07-07 20:35:13.375 189 12586.25 42.75 54477.65 88888.00 2016-07-07 20:35:13.500 189 12586.27 42.77 54477.60 88888.00 2016-07-07 20:35:13.625 189 12586.38 42.80 54477.50 88888.00 2016-07-07 20:35:13.750 189 12586.40 42.83 54477.40 88888.00 2016-07-07 20:35:13.875 189 12586.38 42.85 54477.40 88888.00 2016-07-07 20:35:14.000 189 12586.33 42.83 54477.45 88888.00 2016-07-07 20:35:14.125 189 12586.27 42.75 54477.47 88888.00 2016-07-07 20:35:14.250 189 12586.30 42.77 54477.47 88888.00 2016-07-07 20:35:14.375 189 12586.38 42.80 54477.47 88888.00 2016-07-07 20:35:14.500 189 12586.40 42.83 54477.47 88888.00 2016-07-07 20:35:14.625 189 12586.35 42.85 54477.45 88888.00 2016-07-07 20:35:14.750 189 12586.35 42.88 54477.40 88888.00 2016-07-07 20:35:14.875 189 12586.35 42.88 54477.38 88888.00 2016-07-07 20:35:15.000 189 12586.35 42.90 54477.40 88888.00 2016-07-07 20:35:15.125 189 12586.35 42.90 54477.50 88888.00 2016-07-07 20:35:15.250 189 12586.35 42.88 54477.55 88888.00 2016-07-07 20:35:15.375 189 12586.42 42.92 54477.60 88888.00 2016-07-07 20:35:15.500 189 12586.45 42.95 54477.55 88888.00 2016-07-07 20:35:15.625 189 12586.50 43.00 54477.45 88888.00 2016-07-07 20:35:15.750 189 12586.52 43.00 54477.38 88888.00 2016-07-07 20:35:15.875 189 12586.62 43.02 54477.35 88888.00 2016-07-07 20:35:16.000 189 12586.65 43.02 54477.38 88888.00 2016-07-07 20:35:16.125 189 12586.58 43.00 54477.38 88888.00 2016-07-07 20:35:16.250 189 12586.60 43.00 54477.38 88888.00 2016-07-07 20:35:16.375 189 12586.70 43.02 54477.35 88888.00 2016-07-07 20:35:16.500 189 12586.75 43.02 54477.32 88888.00 2016-07-07 20:35:16.625 189 12586.85 43.05 54477.32 88888.00 2016-07-07 20:35:16.750 189 12586.88 43.08 54477.32 88888.00 2016-07-07 20:35:16.875 189 12586.83 43.05 54477.32 88888.00 2016-07-07 20:35:17.000 189 12586.85 43.08 54477.32 88888.00 2016-07-07 20:35:17.125 189 12586.92 43.05 54477.38 88888.00 2016-07-07 20:35:17.250 189 12586.92 43.02 54477.47 88888.00 2016-07-07 20:35:17.375 189 12587.00 43.05 54477.50 88888.00 2016-07-07 20:35:17.500 189 12587.08 43.12 54477.47 88888.00 2016-07-07 20:35:17.625 189 12587.17 43.17 54477.35 88888.00 2016-07-07 20:35:17.750 189 12587.27 43.17 54477.25 88888.00 2016-07-07 20:35:17.875 189 12587.33 43.17 54477.22 88888.00 2016-07-07 20:35:18.000 189 12587.27 43.15 54477.25 88888.00 2016-07-07 20:35:18.125 189 12587.25 43.12 54477.30 88888.00 2016-07-07 20:35:18.250 189 12587.27 43.10 54477.30 88888.00 2016-07-07 20:35:18.375 189 12587.33 43.15 54477.28 88888.00 2016-07-07 20:35:18.500 189 12587.35 43.17 54477.25 88888.00 2016-07-07 20:35:18.625 189 12587.40 43.15 54477.20 88888.00 2016-07-07 20:35:18.750 189 12587.45 43.12 54477.22 88888.00 2016-07-07 20:35:18.875 189 12587.48 43.12 54477.22 88888.00 2016-07-07 20:35:19.000 189 12587.52 43.15 54477.22 88888.00 2016-07-07 20:35:19.125 189 12587.55 43.17 54477.30 88888.00 2016-07-07 20:35:19.250 189 12587.52 43.15 54477.38 88888.00 2016-07-07 20:35:19.375 189 12587.55 43.12 54477.38 88888.00 2016-07-07 20:35:19.500 189 12587.60 43.15 54477.35 88888.00 2016-07-07 20:35:19.625 189 12587.67 43.20 54477.22 88888.00 2016-07-07 20:35:19.750 189 12587.80 43.23 54477.18 88888.00 2016-07-07 20:35:19.875 189 12587.85 43.23 54477.18 88888.00 2016-07-07 20:35:20.000 189 12587.80 43.20 54477.20 88888.00 2016-07-07 20:35:20.125 189 12587.80 43.15 54477.22 88888.00 2016-07-07 20:35:20.250 189 12587.75 43.05 54477.20 88888.00 2016-07-07 20:35:20.375 189 12587.73 43.08 54477.18 88888.00 2016-07-07 20:35:20.500 189 12587.73 43.12 54477.20 88888.00 2016-07-07 20:35:20.625 189 12587.73 43.15 54477.18 88888.00 2016-07-07 20:35:20.750 189 12587.75 43.12 54477.18 88888.00 2016-07-07 20:35:20.875 189 12587.73 43.10 54477.15 88888.00 2016-07-07 20:35:21.000 189 12587.73 43.12 54477.18 88888.00 2016-07-07 20:35:21.125 189 12587.75 43.15 54477.25 88888.00 2016-07-07 20:35:21.250 189 12587.73 43.08 54477.30 88888.00 2016-07-07 20:35:21.375 189 12587.70 43.08 54477.30 88888.00 2016-07-07 20:35:21.500 189 12587.73 43.10 54477.30 88888.00 2016-07-07 20:35:21.625 189 12587.73 43.15 54477.20 88888.00 2016-07-07 20:35:21.750 189 12587.73 43.17 54477.15 88888.00 2016-07-07 20:35:21.875 189 12587.67 43.15 54477.12 88888.00 2016-07-07 20:35:22.000 189 12587.65 43.15 54477.12 88888.00 2016-07-07 20:35:22.125 189 12587.65 43.05 54477.18 88888.00 2016-07-07 20:35:22.250 189 12587.65 43.00 54477.18 88888.00 2016-07-07 20:35:22.375 189 12587.62 43.00 54477.18 88888.00 2016-07-07 20:35:22.500 189 12587.55 43.02 54477.15 88888.00 2016-07-07 20:35:22.625 189 12587.55 43.02 54477.18 88888.00 2016-07-07 20:35:22.750 189 12587.58 43.00 54477.15 88888.00 2016-07-07 20:35:22.875 189 12587.65 43.00 54477.18 88888.00 2016-07-07 20:35:23.000 189 12587.67 42.98 54477.20 88888.00 2016-07-07 20:35:23.125 189 12587.65 43.00 54477.28 88888.00 2016-07-07 20:35:23.250 189 12587.52 43.00 54477.35 88888.00 2016-07-07 20:35:23.375 189 12587.42 42.98 54477.40 88888.00 2016-07-07 20:35:23.500 189 12587.48 43.00 54477.35 88888.00 2016-07-07 20:35:23.625 189 12587.52 43.02 54477.25 88888.00 2016-07-07 20:35:23.750 189 12587.52 43.02 54477.20 88888.00 2016-07-07 20:35:23.875 189 12587.50 43.02 54477.22 88888.00 2016-07-07 20:35:24.000 189 12587.38 42.95 54477.22 88888.00 2016-07-07 20:35:24.125 189 12587.30 42.88 54477.28 88888.00 2016-07-07 20:35:24.250 189 12587.23 42.92 54477.28 88888.00 2016-07-07 20:35:24.375 189 12587.20 42.92 54477.25 88888.00 2016-07-07 20:35:24.500 189 12587.17 42.95 54477.22 88888.00 2016-07-07 20:35:24.625 189 12587.15 42.98 54477.20 88888.00 2016-07-07 20:35:24.750 189 12587.10 43.00 54477.22 88888.00 2016-07-07 20:35:24.875 189 12586.98 42.95 54477.22 88888.00 2016-07-07 20:35:25.000 189 12586.88 42.95 54477.22 88888.00 2016-07-07 20:35:25.125 189 12586.77 42.95 54477.32 88888.00 2016-07-07 20:35:25.250 189 12586.70 42.90 54477.40 88888.00 2016-07-07 20:35:25.375 189 12586.70 42.88 54477.43 88888.00 2016-07-07 20:35:25.500 189 12586.67 42.92 54477.40 88888.00 2016-07-07 20:35:25.625 189 12586.73 43.00 54477.30 88888.00 2016-07-07 20:35:25.750 189 12586.80 43.05 54477.22 88888.00 2016-07-07 20:35:25.875 189 12586.80 43.05 54477.22 88888.00 2016-07-07 20:35:26.000 189 12586.67 42.98 54477.25 88888.00 2016-07-07 20:35:26.125 189 12586.55 42.98 54477.30 88888.00 2016-07-07 20:35:26.250 189 12586.45 42.95 54477.30 88888.00 2016-07-07 20:35:26.375 189 12586.42 42.98 54477.30 88888.00 2016-07-07 20:35:26.500 189 12586.38 42.98 54477.30 88888.00 2016-07-07 20:35:26.625 189 12586.33 42.95 54477.28 88888.00 2016-07-07 20:35:26.750 189 12586.30 42.98 54477.25 88888.00 2016-07-07 20:35:26.875 189 12586.23 42.98 54477.28 88888.00 2016-07-07 20:35:27.000 189 12586.12 42.98 54477.28 88888.00 2016-07-07 20:35:27.125 189 12586.08 43.00 54477.40 88888.00 2016-07-07 20:35:27.250 189 12586.00 42.98 54477.47 88888.00 2016-07-07 20:35:27.375 189 12585.95 43.00 54477.50 88888.00 2016-07-07 20:35:27.500 189 12585.98 43.08 54477.45 88888.00 2016-07-07 20:35:27.625 189 12586.00 43.08 54477.38 88888.00 2016-07-07 20:35:27.750 189 12586.02 43.08 54477.32 88888.00 2016-07-07 20:35:27.875 189 12586.00 43.10 54477.30 88888.00 2016-07-07 20:35:28.000 189 12585.92 43.08 54477.35 88888.00 2016-07-07 20:35:28.125 189 12585.77 43.02 54477.38 88888.00 2016-07-07 20:35:28.250 189 12585.67 43.00 54477.38 88888.00 2016-07-07 20:35:28.375 189 12585.70 42.98 54477.38 88888.00 2016-07-07 20:35:28.500 189 12585.70 43.00 54477.38 88888.00 2016-07-07 20:35:28.625 189 12585.70 43.00 54477.35 88888.00 2016-07-07 20:35:28.750 189 12585.65 43.02 54477.38 88888.00 2016-07-07 20:35:28.875 189 12585.60 43.00 54477.35 88888.00 2016-07-07 20:35:29.000 189 12585.52 43.02 54477.40 88888.00 2016-07-07 20:35:29.125 189 12585.45 43.05 54477.47 88888.00 2016-07-07 20:35:29.250 189 12585.33 43.00 54477.55 88888.00 2016-07-07 20:35:29.375 189 12585.30 43.00 54477.57 88888.00 2016-07-07 20:35:29.500 189 12585.27 43.05 54477.57 88888.00 2016-07-07 20:35:29.625 189 12585.27 43.08 54477.45 88888.00 2016-07-07 20:35:29.750 189 12585.35 43.08 54477.40 88888.00 2016-07-07 20:35:29.875 189 12585.35 43.08 54477.38 88888.00 2016-07-07 20:35:30.000 189 12585.27 43.05 54477.40 88888.00 2016-07-07 20:35:30.125 189 12585.15 43.05 54477.43 88888.00 2016-07-07 20:35:30.250 189 12585.10 43.05 54477.47 88888.00 2016-07-07 20:35:30.375 189 12585.12 43.08 54477.43 88888.00 2016-07-07 20:35:30.500 189 12585.15 43.10 54477.43 88888.00 2016-07-07 20:35:30.625 189 12585.12 43.10 54477.45 88888.00 2016-07-07 20:35:30.750 189 12585.08 43.08 54477.40 88888.00 2016-07-07 20:35:30.875 189 12585.05 43.08 54477.43 88888.00 2016-07-07 20:35:31.000 189 12585.08 43.10 54477.38 88888.00 2016-07-07 20:35:31.125 189 12585.00 43.10 54477.47 88888.00 2016-07-07 20:35:31.250 189 12584.92 43.08 54477.57 88888.00 2016-07-07 20:35:31.375 189 12584.92 43.02 54477.55 88888.00 2016-07-07 20:35:31.500 189 12584.95 43.08 54477.55 88888.00 2016-07-07 20:35:31.625 189 12585.05 43.17 54477.47 88888.00 2016-07-07 20:35:31.750 189 12585.05 43.20 54477.40 88888.00 2016-07-07 20:35:31.875 189 12585.05 43.23 54477.38 88888.00 2016-07-07 20:35:32.000 189 12585.05 43.17 54477.38 88888.00 2016-07-07 20:35:32.125 189 12584.95 43.17 54477.40 88888.00 2016-07-07 20:35:32.250 189 12584.90 43.15 54477.43 88888.00 2016-07-07 20:35:32.375 189 12584.98 43.17 54477.43 88888.00 2016-07-07 20:35:32.500 189 12584.98 43.20 54477.40 88888.00 2016-07-07 20:35:32.625 189 12585.00 43.23 54477.38 88888.00 2016-07-07 20:35:32.750 189 12585.02 43.23 54477.35 88888.00 2016-07-07 20:35:32.875 189 12585.02 43.25 54477.35 88888.00 2016-07-07 20:35:33.000 189 12585.02 43.23 54477.38 88888.00 2016-07-07 20:35:33.125 189 12585.05 43.25 54477.45 88888.00 2016-07-07 20:35:33.250 189 12585.02 43.27 54477.50 88888.00 2016-07-07 20:35:33.375 189 12585.08 43.27 54477.53 88888.00 2016-07-07 20:35:33.500 189 12585.08 43.33 54477.47 88888.00 2016-07-07 20:35:33.625 189 12585.12 43.38 54477.40 88888.00 2016-07-07 20:35:33.750 189 12585.23 43.42 54477.35 88888.00 2016-07-07 20:35:33.875 189 12585.23 43.45 54477.30 88888.00 2016-07-07 20:35:34.000 189 12585.17 43.40 54477.30 88888.00 2016-07-07 20:35:34.125 189 12585.12 43.35 54477.30 88888.00 2016-07-07 20:35:34.250 189 12585.15 43.33 54477.35 88888.00 2016-07-07 20:35:34.375 189 12585.23 43.33 54477.32 88888.00 2016-07-07 20:35:34.500 189 12585.23 43.38 54477.28 88888.00 2016-07-07 20:35:34.625 189 12585.23 43.35 54477.28 88888.00 2016-07-07 20:35:34.750 189 12585.25 43.38 54477.28 88888.00 2016-07-07 20:35:34.875 189 12585.27 43.40 54477.28 88888.00 2016-07-07 20:35:35.000 189 12585.33 43.42 54477.32 88888.00 2016-07-07 20:35:35.125 189 12585.35 43.48 54477.38 88888.00 2016-07-07 20:35:35.250 189 12585.33 43.42 54477.45 88888.00 2016-07-07 20:35:35.375 189 12585.33 43.45 54477.47 88888.00 2016-07-07 20:35:35.500 189 12585.38 43.50 54477.43 88888.00 2016-07-07 20:35:35.625 189 12585.50 43.55 54477.32 88888.00 2016-07-07 20:35:35.750 189 12585.60 43.58 54477.25 88888.00 2016-07-07 20:35:35.875 189 12585.60 43.60 54477.25 88888.00 2016-07-07 20:35:36.000 189 12585.52 43.58 54477.22 88888.00 2016-07-07 20:35:36.125 189 12585.50 43.52 54477.28 88888.00 2016-07-07 20:35:36.250 189 12585.50 43.58 54477.28 88888.00 2016-07-07 20:35:36.375 189 12585.55 43.60 54477.25 88888.00 2016-07-07 20:35:36.500 189 12585.60 43.60 54477.22 88888.00 2016-07-07 20:35:36.625 189 12585.58 43.60 54477.22 88888.00 2016-07-07 20:35:36.750 189 12585.62 43.60 54477.18 88888.00 2016-07-07 20:35:36.875 189 12585.70 43.62 54477.12 88888.00 2016-07-07 20:35:37.000 189 12585.77 43.62 54477.15 88888.00 2016-07-07 20:35:37.125 189 12585.70 43.65 54477.25 88888.00 2016-07-07 20:35:37.250 189 12585.70 43.65 54477.32 88888.00 2016-07-07 20:35:37.375 189 12585.80 43.65 54477.35 88888.00 2016-07-07 20:35:37.500 189 12585.88 43.65 54477.30 88888.00 2016-07-07 20:35:37.625 189 12585.98 43.73 54477.18 88888.00 2016-07-07 20:35:37.750 189 12586.02 43.73 54477.10 88888.00 2016-07-07 20:35:37.875 189 12586.08 43.73 54477.07 88888.00 2016-07-07 20:35:38.000 189 12586.08 43.70 54477.12 88888.00 2016-07-07 20:35:38.125 189 12586.00 43.67 54477.15 88888.00 2016-07-07 20:35:38.250 189 12585.95 43.65 54477.15 88888.00 2016-07-07 20:35:38.375 189 12586.00 43.67 54477.12 88888.00 2016-07-07 20:35:38.500 189 12585.98 43.65 54477.10 88888.00 2016-07-07 20:35:38.625 189 12585.98 43.65 54477.10 88888.00 2016-07-07 20:35:38.750 189 12585.98 43.67 54477.07 88888.00 2016-07-07 20:35:38.875 189 12586.00 43.67 54477.10 88888.00 2016-07-07 20:35:39.000 189 12586.02 43.65 54477.10 88888.00 2016-07-07 20:35:39.125 189 12586.00 43.62 54477.15 88888.00 2016-07-07 20:35:39.250 189 12585.95 43.62 54477.25 88888.00 2016-07-07 20:35:39.375 189 12585.95 43.60 54477.28 88888.00 2016-07-07 20:35:39.500 189 12585.95 43.62 54477.25 88888.00 2016-07-07 20:35:39.625 189 12586.05 43.65 54477.15 88888.00 2016-07-07 20:35:39.750 189 12586.12 43.70 54477.07 88888.00 2016-07-07 20:35:39.875 189 12586.15 43.75 54477.05 88888.00 2016-07-07 20:35:40.000 189 12586.08 43.65 54477.07 88888.00 2016-07-07 20:35:40.125 189 12586.00 43.52 54477.07 88888.00 2016-07-07 20:35:40.250 189 12585.90 43.48 54477.10 88888.00 2016-07-07 20:35:40.375 189 12585.90 43.50 54477.07 88888.00 2016-07-07 20:35:40.500 189 12585.95 43.52 54477.05 88888.00 2016-07-07 20:35:40.625 189 12585.92 43.55 54477.07 88888.00 2016-07-07 20:35:40.750 189 12585.95 43.52 54477.05 88888.00 2016-07-07 20:35:40.875 189 12585.95 43.52 54477.07 88888.00 2016-07-07 20:35:41.000 189 12585.92 43.52 54477.10 88888.00 2016-07-07 20:35:41.125 189 12585.90 43.58 54477.20 88888.00 2016-07-07 20:35:41.250 189 12585.85 43.50 54477.25 88888.00 2016-07-07 20:35:41.375 189 12585.80 43.45 54477.25 88888.00 2016-07-07 20:35:41.500 189 12585.77 43.45 54477.22 88888.00 2016-07-07 20:35:41.625 189 12585.83 43.45 54477.15 88888.00 2016-07-07 20:35:41.750 189 12585.88 43.45 54477.07 88888.00 2016-07-07 20:35:41.875 189 12585.85 43.48 54477.07 88888.00 2016-07-07 20:35:42.000 189 12585.75 43.42 54477.10 88888.00 2016-07-07 20:35:42.125 189 12585.62 43.40 54477.12 88888.00 2016-07-07 20:35:42.250 189 12585.60 43.38 54477.12 88888.00 2016-07-07 20:35:42.375 189 12585.65 43.38 54477.12 88888.00 2016-07-07 20:35:42.500 189 12585.65 43.38 54477.12 88888.00 2016-07-07 20:35:42.625 189 12585.65 43.35 54477.12 88888.00 2016-07-07 20:35:42.750 189 12585.60 43.33 54477.12 88888.00 2016-07-07 20:35:42.875 189 12585.60 43.27 54477.12 88888.00 2016-07-07 20:35:43.000 189 12585.58 43.30 54477.12 88888.00 2016-07-07 20:35:43.125 189 12585.50 43.33 54477.22 88888.00 2016-07-07 20:35:43.250 189 12585.42 43.27 54477.30 88888.00 2016-07-07 20:35:43.375 189 12585.50 43.23 54477.30 88888.00 2016-07-07 20:35:43.500 189 12585.48 43.23 54477.28 88888.00 2016-07-07 20:35:43.625 189 12585.50 43.25 54477.20 88888.00 2016-07-07 20:35:43.750 189 12585.50 43.30 54477.15 88888.00 2016-07-07 20:35:43.875 189 12585.42 43.27 54477.12 88888.00 2016-07-07 20:35:44.000 189 12585.30 43.20 54477.15 88888.00 2016-07-07 20:35:44.125 189 12585.25 43.15 54477.18 88888.00 2016-07-07 20:35:44.250 189 12585.17 43.17 54477.20 88888.00 2016-07-07 20:35:44.375 189 12585.23 43.20 54477.20 88888.00 2016-07-07 20:35:44.500 189 12585.15 43.17 54477.20 88888.00 2016-07-07 20:35:44.625 189 12585.12 43.15 54477.20 88888.00 2016-07-07 20:35:44.750 189 12585.17 43.12 54477.18 88888.00 2016-07-07 20:35:44.875 189 12585.12 43.15 54477.18 88888.00 2016-07-07 20:35:45.000 189 12585.10 43.17 54477.20 88888.00 2016-07-07 20:35:45.125 189 12584.98 43.17 54477.25 88888.00 2016-07-07 20:35:45.250 189 12584.95 43.15 54477.35 88888.00 2016-07-07 20:35:45.375 189 12584.98 43.12 54477.35 88888.00 2016-07-07 20:35:45.500 189 12585.05 43.17 54477.32 88888.00 2016-07-07 20:35:45.625 189 12585.05 43.23 54477.22 88888.00 2016-07-07 20:35:45.750 189 12585.00 43.23 54477.15 88888.00 2016-07-07 20:35:45.875 189 12584.98 43.23 54477.15 88888.00 2016-07-07 20:35:46.000 189 12584.98 43.17 54477.18 88888.00 2016-07-07 20:35:46.125 189 12584.90 43.15 54477.20 88888.00 2016-07-07 20:35:46.250 189 12584.85 43.15 54477.20 88888.00 2016-07-07 20:35:46.375 189 12584.88 43.17 54477.22 88888.00 2016-07-07 20:35:46.500 189 12584.83 43.17 54477.18 88888.00 2016-07-07 20:35:46.625 189 12584.88 43.20 54477.18 88888.00 2016-07-07 20:35:46.750 189 12584.88 43.20 54477.18 88888.00 2016-07-07 20:35:46.875 189 12584.83 43.23 54477.20 88888.00 2016-07-07 20:35:47.000 189 12584.77 43.27 54477.22 88888.00 2016-07-07 20:35:47.125 189 12584.73 43.30 54477.28 88888.00 2016-07-07 20:35:47.250 189 12584.65 43.27 54477.35 88888.00 2016-07-07 20:35:47.375 189 12584.67 43.27 54477.38 88888.00 2016-07-07 20:35:47.500 189 12584.67 43.30 54477.32 88888.00 2016-07-07 20:35:47.625 189 12584.70 43.38 54477.25 88888.00 2016-07-07 20:35:47.750 189 12584.67 43.42 54477.18 88888.00 2016-07-07 20:35:47.875 189 12584.70 43.45 54477.15 88888.00 2016-07-07 20:35:48.000 189 12584.65 43.42 54477.20 88888.00 2016-07-07 20:35:48.125 189 12584.60 43.42 54477.22 88888.00 2016-07-07 20:35:48.250 189 12584.52 43.40 54477.20 88888.00 2016-07-07 20:35:48.375 189 12584.60 43.42 54477.15 88888.00 2016-07-07 20:35:48.500 189 12584.60 43.50 54477.12 88888.00 2016-07-07 20:35:48.625 189 12584.67 43.50 54477.12 88888.00 2016-07-07 20:35:48.750 189 12584.73 43.52 54477.12 88888.00 2016-07-07 20:35:48.875 189 12584.67 43.55 54477.12 88888.00 2016-07-07 20:35:49.000 189 12584.58 43.55 54477.12 88888.00 2016-07-07 20:35:49.125 189 12584.62 43.58 54477.18 88888.00 2016-07-07 20:35:49.250 189 12584.60 43.62 54477.25 88888.00 2016-07-07 20:35:49.375 189 12584.58 43.65 54477.30 88888.00 2016-07-07 20:35:49.500 189 12584.60 43.75 54477.25 88888.00 2016-07-07 20:35:49.625 189 12584.67 43.77 54477.15 88888.00 2016-07-07 20:35:49.750 189 12584.75 43.80 54477.07 88888.00 2016-07-07 20:35:49.875 189 12584.70 43.85 54477.03 88888.00 2016-07-07 20:35:50.000 189 12584.62 43.85 54477.05 88888.00 2016-07-07 20:35:50.125 189 12584.58 43.83 54477.10 88888.00 2016-07-07 20:35:50.250 189 12584.55 43.83 54477.10 88888.00 2016-07-07 20:35:50.375 189 12584.58 43.88 54477.07 88888.00 2016-07-07 20:35:50.500 189 12584.60 43.92 54477.05 88888.00 2016-07-07 20:35:50.625 189 12584.60 43.92 54477.05 88888.00 2016-07-07 20:35:50.750 189 12584.60 43.92 54477.05 88888.00 2016-07-07 20:35:50.875 189 12584.58 43.92 54477.05 88888.00 2016-07-07 20:35:51.000 189 12584.52 43.92 54477.07 88888.00 2016-07-07 20:35:51.125 189 12584.52 43.98 54477.12 88888.00 2016-07-07 20:35:51.250 189 12584.50 44.00 54477.20 88888.00 2016-07-07 20:35:51.375 189 12584.58 44.00 54477.22 88888.00 2016-07-07 20:35:51.500 189 12584.58 44.02 54477.15 88888.00 2016-07-07 20:35:51.625 189 12584.65 44.12 54477.05 88888.00 2016-07-07 20:35:51.750 189 12584.73 44.17 54477.00 88888.00 2016-07-07 20:35:51.875 189 12584.73 44.20 54476.97 88888.00 2016-07-07 20:35:52.000 189 12584.65 44.12 54476.97 88888.00 2016-07-07 20:35:52.125 189 12584.62 44.12 54477.03 88888.00 2016-07-07 20:35:52.250 189 12584.60 44.12 54477.05 88888.00 2016-07-07 20:35:52.375 189 12584.58 44.17 54477.03 88888.00 2016-07-07 20:35:52.500 189 12584.58 44.15 54477.03 88888.00 2016-07-07 20:35:52.625 189 12584.58 44.12 54477.00 88888.00 2016-07-07 20:35:52.750 189 12584.50 44.15 54476.97 88888.00 2016-07-07 20:35:52.875 189 12584.42 44.15 54476.95 88888.00 2016-07-07 20:35:53.000 189 12584.48 44.17 54476.97 88888.00 2016-07-07 20:35:53.125 189 12584.50 44.17 54477.07 88888.00 2016-07-07 20:35:53.250 189 12584.45 44.12 54477.15 88888.00 2016-07-07 20:35:53.375 189 12584.48 44.15 54477.15 88888.00 2016-07-07 20:35:53.500 189 12584.50 44.23 54477.18 88888.00 2016-07-07 20:35:53.625 189 12584.52 44.25 54477.05 88888.00 2016-07-07 20:35:53.750 189 12584.55 44.25 54476.97 88888.00 2016-07-07 20:35:53.875 189 12584.52 44.25 54476.93 88888.00 2016-07-07 20:35:54.000 189 12584.48 44.20 54476.95 88888.00 2016-07-07 20:35:54.125 189 12584.40 44.12 54477.00 88888.00 2016-07-07 20:35:54.250 189 12584.45 44.10 54476.97 88888.00 2016-07-07 20:35:54.375 189 12584.52 44.12 54476.97 88888.00 2016-07-07 20:35:54.500 189 12584.50 44.15 54476.95 88888.00 2016-07-07 20:35:54.625 189 12584.45 44.15 54476.95 88888.00 2016-07-07 20:35:54.750 189 12584.40 44.12 54476.93 88888.00 2016-07-07 20:35:54.875 189 12584.48 44.10 54476.95 88888.00 2016-07-07 20:35:55.000 189 12584.50 44.12 54476.95 88888.00 2016-07-07 20:35:55.125 189 12584.55 44.15 54477.03 88888.00 2016-07-07 20:35:55.250 189 12584.55 44.08 54477.12 88888.00 2016-07-07 20:35:55.375 189 12584.48 44.05 54477.12 88888.00 2016-07-07 20:35:55.500 189 12584.48 44.08 54477.07 88888.00 2016-07-07 20:35:55.625 189 12584.62 44.08 54476.97 88888.00 2016-07-07 20:35:55.750 189 12584.73 44.12 54476.93 88888.00 2016-07-07 20:35:55.875 189 12584.73 44.10 54476.90 88888.00 2016-07-07 20:35:56.000 189 12584.70 44.05 54476.90 88888.00 2016-07-07 20:35:56.125 189 12584.65 43.98 54476.95 88888.00 2016-07-07 20:35:56.250 189 12584.55 43.95 54476.97 88888.00 2016-07-07 20:35:56.375 189 12584.55 43.98 54476.95 88888.00 2016-07-07 20:35:56.500 189 12584.58 43.98 54476.95 88888.00 2016-07-07 20:35:56.625 189 12584.60 43.95 54476.93 88888.00 2016-07-07 20:35:56.750 189 12584.60 43.92 54476.93 88888.00 2016-07-07 20:35:56.875 189 12584.58 43.92 54476.93 88888.00 2016-07-07 20:35:57.000 189 12584.60 43.92 54476.95 88888.00 2016-07-07 20:35:57.125 189 12584.62 43.90 54477.03 88888.00 2016-07-07 20:35:57.250 189 12584.52 43.85 54477.07 88888.00 2016-07-07 20:35:57.375 189 12584.52 43.83 54477.10 88888.00 2016-07-07 20:35:57.500 189 12584.60 43.85 54477.05 88888.00 2016-07-07 20:35:57.625 189 12584.73 43.92 54476.95 88888.00 2016-07-07 20:35:57.750 189 12584.73 43.92 54476.90 88888.00 2016-07-07 20:35:57.875 189 12584.70 43.90 54476.85 88888.00 2016-07-07 20:35:58.000 189 12584.65 43.85 54476.88 88888.00 2016-07-07 20:35:58.125 189 12584.65 43.77 54476.93 88888.00 2016-07-07 20:35:58.250 189 12584.65 43.75 54476.93 88888.00 2016-07-07 20:35:58.375 189 12584.67 43.75 54476.93 88888.00 2016-07-07 20:35:58.500 189 12584.70 43.75 54476.88 88888.00 2016-07-07 20:35:58.625 189 12584.75 43.75 54476.88 88888.00 2016-07-07 20:35:58.750 189 12584.75 43.77 54476.88 88888.00 2016-07-07 20:35:58.875 189 12584.73 43.77 54476.85 88888.00 2016-07-07 20:35:59.000 189 12584.70 43.77 54476.88 88888.00 2016-07-07 20:35:59.125 189 12584.67 43.73 54476.97 88888.00 2016-07-07 20:35:59.250 189 12584.65 43.70 54477.03 88888.00 2016-07-07 20:35:59.375 189 12584.65 43.70 54477.05 88888.00 2016-07-07 20:35:59.500 189 12584.67 43.73 54477.00 88888.00 2016-07-07 20:35:59.625 189 12584.73 43.77 54476.90 88888.00 2016-07-07 20:35:59.750 189 12584.80 43.80 54476.85 88888.00 2016-07-07 20:35:59.875 189 12584.85 43.77 54476.85 88888.00 2016-07-07 20:36:00.000 189 12584.77 43.73 54476.85 88888.00 2016-07-07 20:36:00.125 189 12584.70 43.70 54476.88 88888.00 2016-07-07 20:36:00.250 189 12584.65 43.73 54476.90 88888.00 2016-07-07 20:36:00.375 189 12584.70 43.70 54476.90 88888.00 2016-07-07 20:36:00.500 189 12584.67 43.73 54476.88 88888.00 2016-07-07 20:36:00.625 189 12584.70 43.73 54476.88 88888.00 2016-07-07 20:36:00.750 189 12584.70 43.75 54476.85 88888.00 2016-07-07 20:36:00.875 189 12584.67 43.73 54476.85 88888.00 2016-07-07 20:36:01.000 189 12584.70 43.70 54476.88 88888.00 2016-07-07 20:36:01.125 189 12584.73 43.73 54476.95 88888.00 2016-07-07 20:36:01.250 189 12584.67 43.73 54477.03 88888.00 2016-07-07 20:36:01.375 189 12584.70 43.73 54477.05 88888.00 2016-07-07 20:36:01.500 189 12584.77 43.77 54477.00 88888.00 2016-07-07 20:36:01.625 189 12584.85 43.80 54476.90 88888.00 2016-07-07 20:36:01.750 189 12584.80 43.85 54476.85 88888.00 2016-07-07 20:36:01.875 189 12584.75 43.85 54476.80 88888.00 2016-07-07 20:36:02.000 189 12584.75 43.80 54476.80 88888.00 2016-07-07 20:36:02.125 189 12584.73 43.75 54476.85 88888.00 2016-07-07 20:36:02.250 189 12584.67 43.77 54476.88 88888.00 2016-07-07 20:36:02.375 189 12584.75 43.77 54476.88 88888.00 2016-07-07 20:36:02.500 189 12584.80 43.83 54476.85 88888.00 2016-07-07 20:36:02.625 189 12584.80 43.83 54476.82 88888.00 2016-07-07 20:36:02.750 189 12584.77 43.80 54476.82 88888.00 2016-07-07 20:36:02.875 189 12584.77 43.85 54476.82 88888.00 2016-07-07 20:36:03.000 189 12584.75 43.85 54476.85 88888.00 2016-07-07 20:36:03.125 189 12584.75 43.88 54476.90 88888.00 2016-07-07 20:36:03.250 189 12584.73 43.88 54477.00 88888.00 2016-07-07 20:36:03.375 189 12584.73 43.88 54477.00 88888.00 2016-07-07 20:36:03.500 189 12584.75 43.90 54476.97 88888.00 2016-07-07 20:36:03.625 189 12584.77 43.95 54476.88 88888.00 2016-07-07 20:36:03.750 189 12584.77 43.95 54476.82 88888.00 2016-07-07 20:36:03.875 189 12584.77 43.95 54476.80 88888.00 2016-07-07 20:36:04.000 189 12584.77 43.92 54476.82 88888.00 2016-07-07 20:36:04.125 189 12584.70 43.88 54476.85 88888.00 2016-07-07 20:36:04.250 189 12584.62 43.85 54476.82 88888.00 2016-07-07 20:36:04.375 189 12584.65 43.88 54476.85 88888.00 2016-07-07 20:36:04.500 189 12584.65 43.90 54476.85 88888.00 2016-07-07 20:36:04.625 189 12584.60 43.90 54476.82 88888.00 2016-07-07 20:36:04.750 189 12584.65 43.90 54476.82 88888.00 2016-07-07 20:36:04.875 189 12584.67 43.90 54476.82 88888.00 2016-07-07 20:36:05.000 189 12584.67 43.92 54476.80 88888.00 2016-07-07 20:36:05.125 189 12584.62 43.92 54476.88 88888.00 2016-07-07 20:36:05.250 189 12584.55 43.88 54476.95 88888.00 2016-07-07 20:36:05.375 189 12584.48 43.90 54476.97 88888.00 2016-07-07 20:36:05.500 189 12584.50 43.95 54476.95 88888.00 2016-07-07 20:36:05.625 189 12584.55 43.98 54476.88 88888.00 2016-07-07 20:36:05.750 189 12584.58 43.98 54476.82 88888.00 2016-07-07 20:36:05.875 189 12584.55 44.00 54476.82 88888.00 2016-07-07 20:36:06.000 189 12584.48 43.92 54476.82 88888.00 2016-07-07 20:36:06.125 189 12584.38 43.90 54476.85 88888.00 2016-07-07 20:36:06.250 189 12584.33 43.90 54476.85 88888.00 2016-07-07 20:36:06.375 189 12584.35 43.92 54476.85 88888.00 2016-07-07 20:36:06.500 189 12584.30 43.95 54476.80 88888.00 2016-07-07 20:36:06.625 189 12584.20 43.95 54476.80 88888.00 2016-07-07 20:36:06.750 189 12584.17 43.92 54476.80 88888.00 2016-07-07 20:36:06.875 189 12584.25 43.95 54476.80 88888.00 2016-07-07 20:36:07.000 189 12584.27 43.98 54476.85 88888.00 2016-07-07 20:36:07.125 189 12584.20 43.95 54476.90 88888.00 2016-07-07 20:36:07.250 189 12584.10 43.88 54476.95 88888.00 2016-07-07 20:36:07.375 189 12584.10 43.88 54476.95 88888.00 2016-07-07 20:36:07.500 189 12584.10 43.90 54476.95 88888.00 2016-07-07 20:36:07.625 189 12584.12 43.95 54476.85 88888.00 2016-07-07 20:36:07.750 189 12584.12 43.98 54476.80 88888.00 2016-07-07 20:36:07.875 189 12584.10 43.98 54476.78 88888.00 2016-07-07 20:36:08.000 189 12584.05 43.95 54476.78 88888.00 2016-07-07 20:36:08.125 189 12584.02 43.88 54476.82 88888.00 2016-07-07 20:36:08.250 189 12583.92 43.88 54476.85 88888.00 2016-07-07 20:36:08.375 189 12583.92 43.88 54476.82 88888.00 2016-07-07 20:36:08.500 189 12583.92 43.90 54476.82 88888.00 2016-07-07 20:36:08.625 189 12583.92 43.92 54476.80 88888.00 2016-07-07 20:36:08.750 189 12583.95 43.90 54476.80 88888.00 2016-07-07 20:36:08.875 189 12584.02 43.88 54476.78 88888.00 2016-07-07 20:36:09.000 189 12584.00 43.90 54476.78 88888.00 2016-07-07 20:36:09.125 189 12583.92 43.90 54476.85 88888.00 2016-07-07 20:36:09.250 189 12583.88 43.90 54476.93 88888.00 2016-07-07 20:36:09.375 189 12583.90 43.90 54476.95 88888.00 2016-07-07 20:36:09.500 189 12583.92 43.90 54476.95 88888.00 2016-07-07 20:36:09.625 189 12584.02 43.95 54476.88 88888.00 2016-07-07 20:36:09.750 189 12584.02 44.00 54476.80 88888.00 2016-07-07 20:36:09.875 189 12583.95 43.98 54476.78 88888.00 2016-07-07 20:36:10.000 189 12583.88 43.88 54476.78 88888.00 2016-07-07 20:36:10.125 189 12583.85 43.85 54476.82 88888.00 2016-07-07 20:36:10.250 189 12583.80 43.88 54476.82 88888.00 2016-07-07 20:36:10.375 189 12583.85 43.92 54476.82 88888.00 2016-07-07 20:36:10.500 189 12583.90 43.92 54476.82 88888.00 2016-07-07 20:36:10.625 189 12583.90 43.92 54476.82 88888.00 2016-07-07 20:36:10.750 189 12583.83 43.88 54476.80 88888.00 2016-07-07 20:36:10.875 189 12583.88 43.90 54476.78 88888.00 2016-07-07 20:36:11.000 189 12583.92 43.92 54476.80 88888.00 2016-07-07 20:36:11.125 189 12583.88 43.92 54476.85 88888.00 2016-07-07 20:36:11.250 189 12583.83 43.85 54476.93 88888.00 2016-07-07 20:36:11.375 189 12583.83 43.88 54476.90 88888.00 2016-07-07 20:36:11.500 189 12583.85 43.90 54476.88 88888.00 2016-07-07 20:36:11.625 189 12583.90 43.95 54476.82 88888.00 2016-07-07 20:36:11.750 189 12583.95 43.98 54476.75 88888.00 2016-07-07 20:36:11.875 189 12583.92 43.98 54476.72 88888.00 2016-07-07 20:36:12.000 189 12583.92 43.92 54476.75 88888.00 2016-07-07 20:36:12.125 189 12583.90 43.92 54476.80 88888.00 2016-07-07 20:36:12.250 189 12583.92 43.92 54476.78 88888.00 2016-07-07 20:36:12.375 189 12584.00 43.92 54476.75 88888.00 2016-07-07 20:36:12.500 189 12584.02 43.95 54476.72 88888.00 2016-07-07 20:36:12.625 189 12584.02 43.98 54476.72 88888.00 2016-07-07 20:36:12.750 189 12584.05 44.00 54476.70 88888.00 2016-07-07 20:36:12.875 189 12584.10 43.98 54476.70 88888.00 2016-07-07 20:36:13.000 189 12584.08 43.98 54476.70 88888.00 2016-07-07 20:36:13.125 189 12584.10 44.02 54476.78 88888.00 2016-07-07 20:36:13.250 189 12584.10 44.00 54476.82 88888.00 2016-07-07 20:36:13.375 189 12584.23 44.02 54476.80 88888.00 2016-07-07 20:36:13.500 189 12584.27 44.05 54476.80 88888.00 2016-07-07 20:36:13.625 189 12584.33 44.08 54476.72 88888.00 2016-07-07 20:36:13.750 189 12584.38 44.08 54476.62 88888.00 2016-07-07 20:36:13.875 189 12584.45 44.10 54476.57 88888.00 2016-07-07 20:36:14.000 189 12584.50 44.12 54476.62 88888.00 2016-07-07 20:36:14.125 189 12584.50 44.08 54476.65 88888.00 2016-07-07 20:36:14.250 189 12584.45 44.02 54476.65 88888.00 2016-07-07 20:36:14.375 189 12584.45 44.02 54476.62 88888.00 2016-07-07 20:36:14.500 189 12584.48 44.05 54476.57 88888.00 2016-07-07 20:36:14.625 189 12584.50 44.10 54476.55 88888.00 2016-07-07 20:36:14.750 189 12584.55 44.10 54476.57 88888.00 2016-07-07 20:36:14.875 189 12584.62 44.12 54476.57 88888.00 2016-07-07 20:36:15.000 189 12584.65 44.17 54476.60 88888.00 2016-07-07 20:36:15.125 189 12584.62 44.15 54476.68 88888.00 2016-07-07 20:36:15.250 189 12584.65 44.10 54476.72 88888.00 2016-07-07 20:36:15.375 189 12584.73 44.08 54476.72 88888.00 2016-07-07 20:36:15.500 189 12584.75 44.10 54476.68 88888.00 2016-07-07 20:36:15.625 189 12584.83 44.17 54476.60 88888.00 2016-07-07 20:36:15.750 189 12584.90 44.25 54476.50 88888.00 2016-07-07 20:36:15.875 189 12584.92 44.25 54476.47 88888.00 2016-07-07 20:36:16.000 189 12584.90 44.20 54476.47 88888.00 2016-07-07 20:36:16.125 189 12584.85 44.15 54476.53 88888.00 2016-07-07 20:36:16.250 189 12584.83 44.12 54476.50 88888.00 2016-07-07 20:36:16.375 189 12584.85 44.17 54476.47 88888.00 2016-07-07 20:36:16.500 189 12584.88 44.17 54476.45 88888.00 2016-07-07 20:36:16.625 189 12584.92 44.17 54476.45 88888.00 2016-07-07 20:36:16.750 189 12584.92 44.17 54476.45 88888.00 2016-07-07 20:36:16.875 189 12585.00 44.20 54476.47 88888.00 2016-07-07 20:36:17.000 189 12585.00 44.20 54476.50 88888.00 2016-07-07 20:36:17.125 189 12584.95 44.20 54476.57 88888.00 2016-07-07 20:36:17.250 189 12584.88 44.20 54476.65 88888.00 2016-07-07 20:36:17.375 189 12584.90 44.20 54476.65 88888.00 2016-07-07 20:36:17.500 189 12584.90 44.23 54476.62 88888.00 2016-07-07 20:36:17.625 189 12584.95 44.33 54476.55 88888.00 2016-07-07 20:36:17.750 189 12585.05 44.35 54476.47 88888.00 2016-07-07 20:36:17.875 189 12585.05 44.33 54476.45 88888.00 2016-07-07 20:36:18.000 189 12584.95 44.27 54476.45 88888.00 2016-07-07 20:36:18.125 189 12584.88 44.25 54476.50 88888.00 2016-07-07 20:36:18.250 189 12584.83 44.25 54476.50 88888.00 2016-07-07 20:36:18.375 189 12584.85 44.30 54476.47 88888.00 2016-07-07 20:36:18.500 189 12584.90 44.33 54476.45 88888.00 2016-07-07 20:36:18.625 189 12584.92 44.33 54476.45 88888.00 2016-07-07 20:36:18.750 189 12584.92 44.30 54476.45 88888.00 2016-07-07 20:36:18.875 189 12584.88 44.30 54476.43 88888.00 2016-07-07 20:36:19.000 189 12584.88 44.30 54476.45 88888.00 2016-07-07 20:36:19.125 189 12584.83 44.35 54476.55 88888.00 2016-07-07 20:36:19.250 189 12584.77 44.33 54476.62 88888.00 2016-07-07 20:36:19.375 189 12584.80 44.33 54476.65 88888.00 2016-07-07 20:36:19.500 189 12584.77 44.35 54476.62 88888.00 2016-07-07 20:36:19.625 189 12584.75 44.35 54476.55 88888.00 2016-07-07 20:36:19.750 189 12584.73 44.35 54476.47 88888.00 2016-07-07 20:36:19.875 189 12584.73 44.38 54476.47 88888.00 2016-07-07 20:36:20.000 189 12584.67 44.35 54476.50 88888.00 2016-07-07 20:36:20.125 189 12584.58 44.33 54476.53 88888.00 2016-07-07 20:36:20.250 189 12584.42 44.27 54476.50 88888.00 2016-07-07 20:36:20.375 189 12584.42 44.30 54476.47 88888.00 2016-07-07 20:36:20.500 189 12584.42 44.33 54476.47 88888.00 2016-07-07 20:36:20.625 189 12584.42 44.33 54476.47 88888.00 2016-07-07 20:36:20.750 189 12584.35 44.30 54476.45 88888.00 2016-07-07 20:36:20.875 189 12584.33 44.30 54476.47 88888.00 2016-07-07 20:36:21.000 189 12584.27 44.35 54476.53 88888.00 2016-07-07 20:36:21.125 189 12584.23 44.33 54476.60 88888.00 2016-07-07 20:36:21.250 189 12584.17 44.25 54476.70 88888.00 2016-07-07 20:36:21.375 189 12584.20 44.25 54476.72 88888.00 2016-07-07 20:36:21.500 189 12584.17 44.33 54476.70 88888.00 2016-07-07 20:36:21.625 189 12584.17 44.35 54476.60 88888.00 2016-07-07 20:36:21.750 189 12584.20 44.38 54476.53 88888.00 2016-07-07 20:36:21.875 189 12584.15 44.38 54476.53 88888.00 2016-07-07 20:36:22.000 189 12584.08 44.27 54476.53 88888.00 2016-07-07 20:36:22.125 189 12583.95 44.23 54476.57 88888.00 2016-07-07 20:36:22.250 189 12583.88 44.20 54476.57 88888.00 2016-07-07 20:36:22.375 189 12583.88 44.23 54476.57 88888.00 2016-07-07 20:36:22.500 189 12583.92 44.20 54476.55 88888.00 2016-07-07 20:36:22.625 189 12583.88 44.20 54476.55 88888.00 2016-07-07 20:36:22.750 189 12583.80 44.23 54476.53 88888.00 2016-07-07 20:36:22.875 189 12583.75 44.20 54476.53 88888.00 2016-07-07 20:36:23.000 189 12583.75 44.20 54476.57 88888.00 2016-07-07 20:36:23.125 189 12583.73 44.25 54476.68 88888.00 2016-07-07 20:36:23.250 189 12583.67 44.23 54476.78 88888.00 2016-07-07 20:36:23.375 189 12583.62 44.23 54476.80 88888.00 2016-07-07 20:36:23.500 189 12583.60 44.17 54476.78 88888.00 2016-07-07 20:36:23.625 189 12583.58 44.20 54476.70 88888.00 2016-07-07 20:36:23.750 189 12583.58 44.23 54476.62 88888.00 2016-07-07 20:36:23.875 189 12583.52 44.23 54476.60 88888.00 2016-07-07 20:36:24.000 189 12583.48 44.17 54476.65 88888.00 2016-07-07 20:36:24.125 189 12583.42 44.12 54476.72 88888.00 2016-07-07 20:36:24.250 189 12583.40 44.15 54476.72 88888.00 2016-07-07 20:36:24.375 189 12583.42 44.17 54476.68 88888.00 2016-07-07 20:36:24.500 189 12583.40 44.17 54476.65 88888.00 2016-07-07 20:36:24.625 189 12583.30 44.15 54476.65 88888.00 2016-07-07 20:36:24.750 189 12583.27 44.15 54476.65 88888.00 2016-07-07 20:36:24.875 189 12583.25 44.12 54476.65 88888.00 2016-07-07 20:36:25.000 189 12583.25 44.12 54476.68 88888.00 2016-07-07 20:36:25.125 189 12583.23 44.17 54476.75 88888.00 2016-07-07 20:36:25.250 189 12583.12 44.15 54476.82 88888.00 2016-07-07 20:36:25.375 189 12583.12 44.17 54476.82 88888.00 2016-07-07 20:36:25.500 189 12583.15 44.15 54476.80 88888.00 2016-07-07 20:36:25.625 189 12583.15 44.17 54476.70 88888.00 2016-07-07 20:36:25.750 189 12583.23 44.20 54476.60 88888.00 2016-07-07 20:36:25.875 189 12583.23 44.20 54476.60 88888.00 2016-07-07 20:36:26.000 189 12583.20 44.15 54476.62 88888.00 2016-07-07 20:36:26.125 189 12583.15 44.08 54476.68 88888.00 2016-07-07 20:36:26.250 189 12583.10 44.08 54476.68 88888.00 2016-07-07 20:36:26.375 189 12583.12 44.08 54476.62 88888.00 2016-07-07 20:36:26.500 189 12583.12 44.08 54476.57 88888.00 2016-07-07 20:36:26.625 189 12583.12 44.10 54476.57 88888.00 2016-07-07 20:36:26.750 189 12583.10 44.10 54476.57 88888.00 2016-07-07 20:36:26.875 189 12583.10 44.08 54476.57 88888.00 2016-07-07 20:36:27.000 189 12583.10 44.08 54476.57 88888.00 2016-07-07 20:36:27.125 189 12583.10 44.10 54476.68 88888.00 2016-07-07 20:36:27.250 189 12583.10 44.10 54476.78 88888.00 2016-07-07 20:36:27.375 189 12583.15 44.05 54476.78 88888.00 2016-07-07 20:36:27.500 189 12583.17 44.05 54476.72 88888.00 2016-07-07 20:36:27.625 189 12583.27 44.10 54476.62 88888.00 2016-07-07 20:36:27.750 189 12583.30 44.10 54476.55 88888.00 2016-07-07 20:36:27.875 189 12583.23 44.10 54476.53 88888.00 2016-07-07 20:36:28.000 189 12583.20 44.05 54476.57 88888.00 2016-07-07 20:36:28.125 189 12583.20 43.98 54476.62 88888.00 2016-07-07 20:36:28.250 189 12583.20 43.95 54476.57 88888.00 2016-07-07 20:36:28.375 189 12583.25 43.98 54476.57 88888.00 2016-07-07 20:36:28.500 189 12583.23 43.98 54476.55 88888.00 2016-07-07 20:36:28.625 189 12583.23 43.98 54476.55 88888.00 2016-07-07 20:36:28.750 189 12583.23 44.00 54476.57 88888.00 2016-07-07 20:36:28.875 189 12583.25 43.98 54476.57 88888.00 2016-07-07 20:36:29.000 189 12583.27 43.95 54476.55 88888.00 2016-07-07 20:36:29.125 189 12583.35 44.00 54476.65 88888.00 2016-07-07 20:36:29.250 189 12583.35 44.00 54476.75 88888.00 2016-07-07 20:36:29.375 189 12583.30 43.95 54476.78 88888.00 2016-07-07 20:36:29.500 189 12583.30 43.92 54476.70 88888.00 2016-07-07 20:36:29.625 189 12583.45 43.98 54476.60 88888.00 2016-07-07 20:36:29.750 189 12583.52 44.02 54476.53 88888.00 2016-07-07 20:36:29.875 189 12583.52 44.00 54476.47 88888.00 2016-07-07 20:36:30.000 189 12583.50 43.98 54476.50 88888.00 2016-07-07 20:36:30.125 189 12583.50 43.92 54476.55 88888.00 2016-07-07 20:36:30.250 189 12583.52 43.92 54476.53 88888.00 2016-07-07 20:36:30.375 189 12583.58 43.95 54476.53 88888.00 2016-07-07 20:36:30.500 189 12583.60 43.95 54476.50 88888.00 2016-07-07 20:36:30.625 189 12583.58 43.92 54476.47 88888.00 2016-07-07 20:36:30.750 189 12583.58 43.92 54476.47 88888.00 2016-07-07 20:36:30.875 189 12583.58 43.92 54476.47 88888.00 2016-07-07 20:36:31.000 189 12583.58 43.92 54476.50 88888.00 2016-07-07 20:36:31.125 189 12583.60 43.95 54476.60 88888.00 2016-07-07 20:36:31.250 189 12583.62 43.92 54476.65 88888.00 2016-07-07 20:36:31.375 189 12583.70 43.92 54476.68 88888.00 2016-07-07 20:36:31.500 189 12583.77 43.95 54476.62 88888.00 2016-07-07 20:36:31.625 189 12583.83 43.98 54476.53 88888.00 2016-07-07 20:36:31.750 189 12583.88 44.00 54476.43 88888.00 2016-07-07 20:36:31.875 189 12583.92 44.02 54476.43 88888.00 2016-07-07 20:36:32.000 189 12583.90 43.98 54476.43 88888.00 2016-07-07 20:36:32.125 189 12583.83 43.92 54476.47 88888.00 2016-07-07 20:36:32.250 189 12583.77 43.90 54476.47 88888.00 2016-07-07 20:36:32.375 189 12583.85 43.90 54476.45 88888.00 2016-07-07 20:36:32.500 189 12583.88 43.92 54476.43 88888.00 2016-07-07 20:36:32.625 189 12583.85 43.98 54476.43 88888.00 2016-07-07 20:36:32.750 189 12583.90 43.98 54476.40 88888.00 2016-07-07 20:36:32.875 189 12583.90 43.95 54476.43 88888.00 2016-07-07 20:36:33.000 189 12583.85 43.92 54476.40 88888.00 2016-07-07 20:36:33.125 189 12583.85 43.95 54476.47 88888.00 2016-07-07 20:36:33.250 189 12583.88 43.95 54476.57 88888.00 2016-07-07 20:36:33.375 189 12583.90 43.95 54476.62 88888.00 2016-07-07 20:36:33.500 189 12583.88 43.95 54476.55 88888.00 2016-07-07 20:36:33.625 189 12583.95 43.98 54476.43 88888.00 2016-07-07 20:36:33.750 189 12584.00 44.00 54476.38 88888.00 2016-07-07 20:36:33.875 189 12584.10 44.00 54476.35 88888.00 2016-07-07 20:36:34.000 189 12584.08 43.95 54476.35 88888.00 2016-07-07 20:36:34.125 189 12584.00 43.90 54476.35 88888.00 2016-07-07 20:36:34.250 189 12584.00 43.90 54476.35 88888.00 2016-07-07 20:36:34.375 189 12584.05 43.95 54476.38 88888.00 2016-07-07 20:36:34.500 189 12584.12 43.95 54476.35 88888.00 2016-07-07 20:36:34.625 189 12584.10 43.98 54476.32 88888.00 2016-07-07 20:36:34.750 189 12584.08 43.98 54476.35 88888.00 2016-07-07 20:36:34.875 189 12584.08 43.98 54476.38 88888.00 2016-07-07 20:36:35.000 189 12584.08 43.95 54476.35 88888.00 2016-07-07 20:36:35.125 189 12584.08 43.98 54476.45 88888.00 2016-07-07 20:36:35.250 189 12584.08 44.00 54476.55 88888.00 2016-07-07 20:36:35.375 189 12584.10 43.98 54476.57 88888.00 2016-07-07 20:36:35.500 189 12584.10 44.00 54476.53 88888.00 2016-07-07 20:36:35.625 189 12584.17 44.05 54476.45 88888.00 2016-07-07 20:36:35.750 189 12584.23 44.08 54476.38 88888.00 2016-07-07 20:36:35.875 189 12584.23 44.10 54476.35 88888.00 2016-07-07 20:36:36.000 189 12584.20 44.02 54476.35 88888.00 2016-07-07 20:36:36.125 189 12584.10 43.98 54476.40 88888.00 2016-07-07 20:36:36.250 189 12584.10 44.00 54476.40 88888.00 2016-07-07 20:36:36.375 189 12584.15 44.02 54476.38 88888.00 2016-07-07 20:36:36.500 189 12584.12 44.05 54476.35 88888.00 2016-07-07 20:36:36.625 189 12584.08 44.05 54476.35 88888.00 2016-07-07 20:36:36.750 189 12584.12 44.05 54476.35 88888.00 2016-07-07 20:36:36.875 189 12584.15 44.05 54476.35 88888.00 2016-07-07 20:36:37.000 189 12584.08 44.08 54476.35 88888.00 2016-07-07 20:36:37.125 189 12584.08 44.08 54476.45 88888.00 2016-07-07 20:36:37.250 189 12584.05 44.08 54476.50 88888.00 2016-07-07 20:36:37.375 189 12584.10 44.08 54476.55 88888.00 2016-07-07 20:36:37.500 189 12584.17 44.10 54476.50 88888.00 2016-07-07 20:36:37.625 189 12584.23 44.15 54476.38 88888.00 2016-07-07 20:36:37.750 189 12584.23 44.17 54476.35 88888.00 2016-07-07 20:36:37.875 189 12584.17 44.17 54476.32 88888.00 2016-07-07 20:36:38.000 189 12584.12 44.10 54476.32 88888.00 2016-07-07 20:36:38.125 189 12584.08 44.05 54476.40 88888.00 2016-07-07 20:36:38.250 189 12584.05 44.08 54476.38 88888.00 2016-07-07 20:36:38.375 189 12584.05 44.10 54476.35 88888.00 2016-07-07 20:36:38.500 189 12584.02 44.10 54476.35 88888.00 2016-07-07 20:36:38.625 189 12584.02 44.12 54476.35 88888.00 2016-07-07 20:36:38.750 189 12584.00 44.10 54476.32 88888.00 2016-07-07 20:36:38.875 189 12583.98 44.10 54476.32 88888.00 2016-07-07 20:36:39.000 189 12583.98 44.08 54476.38 88888.00 2016-07-07 20:36:39.125 189 12583.98 44.10 54476.47 88888.00 2016-07-07 20:36:39.250 189 12583.90 44.08 54476.53 88888.00 2016-07-07 20:36:39.375 189 12583.88 44.05 54476.57 88888.00 2016-07-07 20:36:39.500 189 12583.92 44.05 54476.53 88888.00 2016-07-07 20:36:39.625 189 12583.95 44.08 54476.43 88888.00 2016-07-07 20:36:39.750 189 12583.90 44.10 54476.35 88888.00 2016-07-07 20:36:39.875 189 12583.88 44.12 54476.35 88888.00 2016-07-07 20:36:40.000 189 12583.88 44.10 54476.35 88888.00 2016-07-07 20:36:40.125 189 12583.85 44.05 54476.38 88888.00 2016-07-07 20:36:40.250 189 12583.77 43.95 54476.40 88888.00 2016-07-07 20:36:40.375 189 12583.80 43.95 54476.38 88888.00 2016-07-07 20:36:40.500 189 12583.77 43.98 54476.38 88888.00 2016-07-07 20:36:40.625 189 12583.75 43.98 54476.38 88888.00 2016-07-07 20:36:40.750 189 12583.75 43.98 54476.40 88888.00 2016-07-07 20:36:40.875 189 12583.75 44.00 54476.40 88888.00 2016-07-07 20:36:41.000 189 12583.73 44.00 54476.43 88888.00 2016-07-07 20:36:41.125 189 12583.70 43.98 54476.50 88888.00 2016-07-07 20:36:41.250 189 12583.60 43.92 54476.60 88888.00 2016-07-07 20:36:41.375 189 12583.52 43.90 54476.65 88888.00 2016-07-07 20:36:41.500 189 12583.58 43.95 54476.57 88888.00 2016-07-07 20:36:41.625 189 12583.65 43.98 54476.47 88888.00 2016-07-07 20:36:41.750 189 12583.67 43.98 54476.40 88888.00 2016-07-07 20:36:41.875 189 12583.65 43.98 54476.38 88888.00 2016-07-07 20:36:42.000 189 12583.65 43.95 54476.40 88888.00 2016-07-07 20:36:42.125 189 12583.60 43.85 54476.47 88888.00 2016-07-07 20:36:42.250 189 12583.55 43.83 54476.45 88888.00 2016-07-07 20:36:42.375 189 12583.58 43.85 54476.43 88888.00 2016-07-07 20:36:42.500 189 12583.55 43.88 54476.43 88888.00 2016-07-07 20:36:42.625 189 12583.50 43.88 54476.40 88888.00 2016-07-07 20:36:42.750 189 12583.48 43.83 54476.40 88888.00 2016-07-07 20:36:42.875 189 12583.45 43.83 54476.45 88888.00 2016-07-07 20:36:43.000 189 12583.42 43.83 54476.43 88888.00 2016-07-07 20:36:43.125 189 12583.38 43.88 54476.50 88888.00 2016-07-07 20:36:43.250 189 12583.30 43.77 54476.65 88888.00 2016-07-07 20:36:43.375 189 12583.30 43.77 54476.70 88888.00 2016-07-07 20:36:43.500 189 12583.33 43.83 54476.60 88888.00 2016-07-07 20:36:43.625 189 12583.42 43.88 54476.45 88888.00 2016-07-07 20:36:43.750 189 12583.45 43.92 54476.40 88888.00 2016-07-07 20:36:43.875 189 12583.48 43.95 54476.40 88888.00 2016-07-07 20:36:44.000 189 12583.42 43.85 54476.40 88888.00 2016-07-07 20:36:44.125 189 12583.35 43.83 54476.45 88888.00 2016-07-07 20:36:44.250 189 12583.27 43.80 54476.45 88888.00 2016-07-07 20:36:44.375 189 12583.25 43.80 54476.43 88888.00 2016-07-07 20:36:44.500 189 12583.27 43.80 54476.43 88888.00 2016-07-07 20:36:44.625 189 12583.25 43.83 54476.43 88888.00 2016-07-07 20:36:44.750 189 12583.23 43.83 54476.40 88888.00 2016-07-07 20:36:44.875 189 12583.25 43.80 54476.40 88888.00 2016-07-07 20:36:45.000 189 12583.27 43.83 54476.40 88888.00 2016-07-07 20:36:45.125 189 12583.27 43.85 54476.47 88888.00 2016-07-07 20:36:45.250 189 12583.33 43.83 54476.60 88888.00 2016-07-07 20:36:45.375 189 12583.35 43.80 54476.62 88888.00 2016-07-07 20:36:45.500 189 12583.38 43.83 54476.57 88888.00 2016-07-07 20:36:45.625 189 12583.45 43.88 54476.45 88888.00 2016-07-07 20:36:45.750 189 12583.50 43.90 54476.35 88888.00 2016-07-07 20:36:45.875 189 12583.55 43.92 54476.32 88888.00 2016-07-07 20:36:46.000 189 12583.55 43.90 54476.35 88888.00 2016-07-07 20:36:46.125 189 12583.45 43.85 54476.35 88888.00 2016-07-07 20:36:46.250 189 12583.45 43.85 54476.38 88888.00 2016-07-07 20:36:46.375 189 12583.55 43.90 54476.35 88888.00 2016-07-07 20:36:46.500 189 12583.58 43.85 54476.32 88888.00 2016-07-07 20:36:46.625 189 12583.52 43.85 54476.35 88888.00 2016-07-07 20:36:46.750 189 12583.55 43.90 54476.35 88888.00 2016-07-07 20:36:46.875 189 12583.58 43.88 54476.32 88888.00 2016-07-07 20:36:47.000 189 12583.58 43.90 54476.32 88888.00 2016-07-07 20:36:47.125 189 12583.55 43.92 54476.43 88888.00 2016-07-07 20:36:47.250 189 12583.50 43.92 54476.47 88888.00 2016-07-07 20:36:47.375 189 12583.50 43.92 54476.53 88888.00 2016-07-07 20:36:47.500 189 12583.58 43.95 54476.53 88888.00 2016-07-07 20:36:47.625 189 12583.67 44.05 54476.43 88888.00 2016-07-07 20:36:47.750 189 12583.73 44.08 54476.30 88888.00 2016-07-07 20:36:47.875 189 12583.75 44.08 54476.22 88888.00 2016-07-07 20:36:48.000 189 12583.73 44.00 54476.25 88888.00 2016-07-07 20:36:48.125 189 12583.73 44.00 54476.28 88888.00 2016-07-07 20:36:48.250 189 12583.73 44.02 54476.28 88888.00 2016-07-07 20:36:48.375 189 12583.80 44.08 54476.28 88888.00 2016-07-07 20:36:48.500 189 12583.90 44.10 54476.25 88888.00 2016-07-07 20:36:48.625 189 12583.95 44.08 54476.22 88888.00 2016-07-07 20:36:48.750 189 12583.92 44.08 54476.20 88888.00 2016-07-07 20:36:48.875 189 12583.98 44.08 54476.20 88888.00 2016-07-07 20:36:49.000 189 12584.05 44.10 54476.22 88888.00 2016-07-07 20:36:49.125 189 12584.08 44.10 54476.28 88888.00 2016-07-07 20:36:49.250 189 12584.10 44.10 54476.35 88888.00 2016-07-07 20:36:49.375 189 12584.08 44.10 54476.38 88888.00 2016-07-07 20:36:49.500 189 12584.10 44.10 54476.30 88888.00 2016-07-07 20:36:49.625 189 12584.23 44.15 54476.22 88888.00 2016-07-07 20:36:49.750 189 12584.30 44.20 54476.15 88888.00 2016-07-07 20:36:49.875 189 12584.27 44.25 54476.12 88888.00 2016-07-07 20:36:50.000 189 12584.27 44.17 54476.18 88888.00 2016-07-07 20:36:50.125 189 12584.20 44.12 54476.20 88888.00 2016-07-07 20:36:50.250 189 12584.17 44.08 54476.18 88888.00 2016-07-07 20:36:50.375 189 12584.23 44.08 54476.12 88888.00 2016-07-07 20:36:50.500 189 12584.25 44.10 54476.12 88888.00 2016-07-07 20:36:50.625 189 12584.25 44.12 54476.15 88888.00 2016-07-07 20:36:50.750 189 12584.25 44.12 54476.12 88888.00 2016-07-07 20:36:50.875 189 12584.33 44.12 54476.15 88888.00 2016-07-07 20:36:51.000 189 12584.35 44.12 54476.15 88888.00 2016-07-07 20:36:51.125 189 12584.38 44.12 54476.20 88888.00 2016-07-07 20:36:51.250 189 12584.38 44.08 54476.28 88888.00 2016-07-07 20:36:51.375 189 12584.40 44.08 54476.32 88888.00 2016-07-07 20:36:51.500 189 12584.48 44.08 54476.28 88888.00 2016-07-07 20:36:51.625 189 12584.60 44.12 54476.18 88888.00 2016-07-07 20:36:51.750 189 12584.67 44.15 54476.10 88888.00 2016-07-07 20:36:51.875 189 12584.62 44.10 54476.07 88888.00 2016-07-07 20:36:52.000 189 12584.62 44.02 54476.10 88888.00 2016-07-07 20:36:52.125 189 12584.58 44.00 54476.12 88888.00 2016-07-07 20:36:52.250 189 12584.55 44.00 54476.12 88888.00 2016-07-07 20:36:52.375 189 12584.52 44.00 54476.15 88888.00 2016-07-07 20:36:52.500 189 12584.52 44.00 54476.12 88888.00 2016-07-07 20:36:52.625 189 12584.55 43.98 54476.12 88888.00 2016-07-07 20:36:52.750 189 12584.52 44.00 54476.10 88888.00 2016-07-07 20:36:52.875 189 12584.50 43.98 54476.15 88888.00 2016-07-07 20:36:53.000 189 12584.48 43.98 54476.18 88888.00 2016-07-07 20:36:53.125 189 12584.48 43.95 54476.25 88888.00 2016-07-07 20:36:53.250 189 12584.45 43.88 54476.30 88888.00 2016-07-07 20:36:53.375 189 12584.50 43.85 54476.32 88888.00 2016-07-07 20:36:53.500 189 12584.58 43.88 54476.28 88888.00 2016-07-07 20:36:53.625 189 12584.62 43.92 54476.20 88888.00 2016-07-07 20:36:53.750 189 12584.65 43.92 54476.12 88888.00 2016-07-07 20:36:53.875 189 12584.65 43.90 54476.12 88888.00 2016-07-07 20:36:54.000 189 12584.60 43.88 54476.15 88888.00 2016-07-07 20:36:54.125 189 12584.45 43.80 54476.18 88888.00 2016-07-07 20:36:54.250 189 12584.42 43.77 54476.18 88888.00 2016-07-07 20:36:54.375 189 12584.40 43.77 54476.12 88888.00 2016-07-07 20:36:54.500 189 12584.40 43.77 54476.12 88888.00 2016-07-07 20:36:54.625 189 12584.42 43.77 54476.10 88888.00 2016-07-07 20:36:54.750 189 12584.45 43.77 54476.15 88888.00 2016-07-07 20:36:54.875 189 12584.42 43.75 54476.15 88888.00 2016-07-07 20:36:55.000 189 12584.35 43.73 54476.12 88888.00 2016-07-07 20:36:55.125 189 12584.33 43.75 54476.22 88888.00 2016-07-07 20:36:55.250 189 12584.30 43.75 54476.32 88888.00 2016-07-07 20:36:55.375 189 12584.30 43.73 54476.35 88888.00 2016-07-07 20:36:55.500 189 12584.27 43.73 54476.32 88888.00 2016-07-07 20:36:55.625 189 12584.35 43.75 54476.22 88888.00 2016-07-07 20:36:55.750 189 12584.35 43.80 54476.18 88888.00 2016-07-07 20:36:55.875 189 12584.38 43.80 54476.18 88888.00 2016-07-07 20:36:56.000 189 12584.33 43.73 54476.18 88888.00 2016-07-07 20:36:56.125 189 12584.23 43.65 54476.25 88888.00 2016-07-07 20:36:56.250 189 12584.17 43.65 54476.25 88888.00 2016-07-07 20:36:56.375 189 12584.17 43.70 54476.22 88888.00 2016-07-07 20:36:56.500 189 12584.17 43.70 54476.22 88888.00 2016-07-07 20:36:56.625 189 12584.12 43.67 54476.22 88888.00 2016-07-07 20:36:56.750 189 12584.12 43.70 54476.22 88888.00 2016-07-07 20:36:56.875 189 12584.12 43.73 54476.22 88888.00 2016-07-07 20:36:57.000 189 12584.10 43.73 54476.25 88888.00 2016-07-07 20:36:57.125 189 12584.08 43.75 54476.30 88888.00 2016-07-07 20:36:57.250 189 12584.00 43.75 54476.40 88888.00 2016-07-07 20:36:57.375 189 12584.05 43.73 54476.40 88888.00 2016-07-07 20:36:57.500 189 12584.02 43.75 54476.38 88888.00 2016-07-07 20:36:57.625 189 12584.10 43.83 54476.28 88888.00 2016-07-07 20:36:57.750 189 12584.12 43.85 54476.20 88888.00 2016-07-07 20:36:57.875 189 12584.15 43.83 54476.18 88888.00 2016-07-07 20:36:58.000 189 12584.15 43.77 54476.22 88888.00 2016-07-07 20:36:58.125 189 12584.05 43.73 54476.28 88888.00 2016-07-07 20:36:58.250 189 12583.92 43.70 54476.25 88888.00 2016-07-07 20:36:58.375 189 12583.98 43.75 54476.22 88888.00 2016-07-07 20:36:58.500 189 12584.05 43.80 54476.20 88888.00 2016-07-07 20:36:58.625 189 12584.10 43.83 54476.20 88888.00 2016-07-07 20:36:58.750 189 12584.02 43.80 54476.20 88888.00 2016-07-07 20:36:58.875 189 12583.95 43.77 54476.20 88888.00 2016-07-07 20:36:59.000 189 12583.95 43.83 54476.20 88888.00 2016-07-07 20:36:59.125 189 12584.02 43.83 54476.30 88888.00 2016-07-07 20:36:59.250 189 12584.02 43.77 54476.35 88888.00 2016-07-07 20:36:59.375 189 12583.98 43.77 54476.40 88888.00 2016-07-07 20:36:59.500 189 12584.00 43.88 54476.38 88888.00 2016-07-07 20:36:59.625 189 12584.08 43.92 54476.28 88888.00 2016-07-07 20:36:59.750 189 12584.15 43.98 54476.20 88888.00 2016-07-07 20:36:59.875 189 12584.15 43.95 54476.18 88888.00 2016-07-07 20:37:00.000 189 12584.02 43.92 54476.18 88888.00 2016-07-07 20:37:00.125 189 12583.95 43.90 54476.22 88888.00 2016-07-07 20:37:00.250 189 12583.95 43.90 54476.20 88888.00 2016-07-07 20:37:00.375 189 12584.02 43.95 54476.20 88888.00 2016-07-07 20:37:00.500 189 12584.05 43.95 54476.18 88888.00 2016-07-07 20:37:00.625 189 12584.02 43.95 54476.20 88888.00 2016-07-07 20:37:00.750 189 12584.00 43.95 54476.18 88888.00 2016-07-07 20:37:00.875 189 12584.02 43.95 54476.18 88888.00 2016-07-07 20:37:01.000 189 12584.08 44.00 54476.15 88888.00 2016-07-07 20:37:01.125 189 12584.08 44.05 54476.22 88888.00 2016-07-07 20:37:01.250 189 12584.02 44.00 54476.32 88888.00 2016-07-07 20:37:01.375 189 12584.05 44.00 54476.32 88888.00 2016-07-07 20:37:01.500 189 12584.08 44.08 54476.30 88888.00 2016-07-07 20:37:01.625 189 12584.17 44.15 54476.22 88888.00 2016-07-07 20:37:01.750 189 12584.23 44.17 54476.12 88888.00 2016-07-07 20:37:01.875 189 12584.23 44.15 54476.10 88888.00 2016-07-07 20:37:02.000 189 12584.23 44.12 54476.15 88888.00 2016-07-07 20:37:02.125 189 12584.17 44.08 54476.18 88888.00 2016-07-07 20:37:02.250 189 12584.10 44.10 54476.18 88888.00 2016-07-07 20:37:02.375 189 12584.08 44.12 54476.12 88888.00 2016-07-07 20:37:02.500 189 12584.10 44.15 54476.10 88888.00 2016-07-07 20:37:02.625 189 12584.15 44.12 54476.10 88888.00 2016-07-07 20:37:02.750 189 12584.23 44.12 54476.07 88888.00 2016-07-07 20:37:02.875 189 12584.20 44.17 54476.10 88888.00 2016-07-07 20:37:03.000 189 12584.15 44.17 54476.12 88888.00 2016-07-07 20:37:03.125 189 12584.12 44.15 54476.18 88888.00 2016-07-07 20:37:03.250 189 12584.05 44.10 54476.20 88888.00 2016-07-07 20:37:03.375 189 12584.02 44.10 54476.25 88888.00 2016-07-07 20:37:03.500 189 12584.10 44.15 54476.22 88888.00 2016-07-07 20:37:03.625 189 12584.23 44.27 54476.18 88888.00 2016-07-07 20:37:03.750 189 12584.23 44.30 54476.07 88888.00 2016-07-07 20:37:03.875 189 12584.20 44.30 54476.05 88888.00 2016-07-07 20:37:04.000 189 12584.15 44.25 54476.07 88888.00 2016-07-07 20:37:04.125 189 12584.12 44.17 54476.10 88888.00 2016-07-07 20:37:04.250 189 12584.10 44.15 54476.07 88888.00 2016-07-07 20:37:04.375 189 12584.15 44.20 54476.10 88888.00 2016-07-07 20:37:04.500 189 12584.17 44.20 54476.05 88888.00 2016-07-07 20:37:04.625 189 12584.17 44.20 54476.05 88888.00 2016-07-07 20:37:04.750 189 12584.15 44.17 54476.03 88888.00 2016-07-07 20:37:04.875 189 12584.20 44.23 54476.05 88888.00 2016-07-07 20:37:05.000 189 12584.17 44.25 54476.05 88888.00 2016-07-07 20:37:05.125 189 12584.10 44.25 54476.12 88888.00 2016-07-07 20:37:05.250 189 12584.02 44.23 54476.18 88888.00 2016-07-07 20:37:05.375 189 12584.02 44.25 54476.20 88888.00 2016-07-07 20:37:05.500 189 12584.02 44.30 54476.15 88888.00 2016-07-07 20:37:05.625 189 12584.08 44.38 54476.07 88888.00 2016-07-07 20:37:05.750 189 12584.20 44.45 54476.03 88888.00 2016-07-07 20:37:05.875 189 12584.23 44.45 54476.00 88888.00 2016-07-07 20:37:06.000 189 12584.17 44.38 54476.00 88888.00 2016-07-07 20:37:06.125 189 12584.10 44.33 54476.03 88888.00 2016-07-07 20:37:06.250 189 12584.08 44.30 54476.03 88888.00 2016-07-07 20:37:06.375 189 12584.12 44.40 54476.03 88888.00 2016-07-07 20:37:06.500 189 12584.15 44.45 54476.00 88888.00 2016-07-07 20:37:06.625 189 12584.17 44.48 54476.00 88888.00 2016-07-07 20:37:06.750 189 12584.17 44.45 54475.97 88888.00 2016-07-07 20:37:06.875 189 12584.12 44.42 54475.97 88888.00 2016-07-07 20:37:07.000 189 12584.20 44.52 54476.00 88888.00 2016-07-07 20:37:07.125 189 12584.25 44.55 54476.05 88888.00 2016-07-07 20:37:07.250 189 12584.20 44.52 54476.10 88888.00 2016-07-07 20:37:07.375 189 12584.20 44.50 54476.12 88888.00 2016-07-07 20:37:07.500 189 12584.15 44.52 54476.07 88888.00 2016-07-07 20:37:07.625 189 12584.23 44.60 54476.03 88888.00 2016-07-07 20:37:07.750 189 12584.30 44.62 54475.95 88888.00 2016-07-07 20:37:07.875 189 12584.27 44.60 54475.93 88888.00 2016-07-07 20:37:08.000 189 12584.23 44.52 54475.95 88888.00 2016-07-07 20:37:08.125 189 12584.17 44.52 54475.97 88888.00 2016-07-07 20:37:08.250 189 12584.15 44.50 54475.97 88888.00 2016-07-07 20:37:08.375 189 12584.17 44.50 54475.97 88888.00 2016-07-07 20:37:08.500 189 12584.20 44.48 54475.95 88888.00 2016-07-07 20:37:08.625 189 12584.20 44.52 54475.95 88888.00 2016-07-07 20:37:08.750 189 12584.20 44.50 54475.97 88888.00 2016-07-07 20:37:08.875 189 12584.23 44.48 54476.00 88888.00 2016-07-07 20:37:09.000 189 12584.20 44.45 54475.97 88888.00 2016-07-07 20:37:09.125 189 12584.23 44.48 54476.05 88888.00 2016-07-07 20:37:09.250 189 12584.23 44.48 54476.15 88888.00 2016-07-07 20:37:09.375 189 12584.23 44.45 54476.18 88888.00 2016-07-07 20:37:09.500 189 12584.27 44.45 54476.12 88888.00 2016-07-07 20:37:09.625 189 12584.27 44.50 54476.03 88888.00 2016-07-07 20:37:09.750 189 12584.27 44.55 54475.97 88888.00 2016-07-07 20:37:09.875 189 12584.20 44.52 54475.97 88888.00 2016-07-07 20:37:10.000 189 12584.20 44.42 54476.00 88888.00 2016-07-07 20:37:10.125 189 12584.20 44.35 54476.03 88888.00 2016-07-07 20:37:10.250 189 12584.17 44.33 54476.00 88888.00 2016-07-07 20:37:10.375 189 12584.20 44.38 54476.00 88888.00 2016-07-07 20:37:10.500 189 12584.25 44.40 54475.97 88888.00 2016-07-07 20:37:10.625 189 12584.30 44.40 54475.95 88888.00 2016-07-07 20:37:10.750 189 12584.35 44.35 54475.93 88888.00 2016-07-07 20:37:10.875 189 12584.35 44.30 54475.95 88888.00 2016-07-07 20:37:11.000 189 12584.33 44.27 54475.97 88888.00 2016-07-07 20:37:11.125 189 12584.33 44.30 54476.05 88888.00 2016-07-07 20:37:11.250 189 12584.40 44.30 54476.12 88888.00 2016-07-07 20:37:11.375 189 12584.40 44.27 54476.18 88888.00 2016-07-07 20:37:11.500 189 12584.45 44.30 54476.12 88888.00 2016-07-07 20:37:11.625 189 12584.55 44.35 54476.05 88888.00 2016-07-07 20:37:11.750 189 12584.60 44.38 54475.97 88888.00 2016-07-07 20:37:11.875 189 12584.58 44.38 54475.93 88888.00 2016-07-07 20:37:12.000 189 12584.58 44.38 54475.95 88888.00 2016-07-07 20:37:12.125 189 12584.55 44.30 54475.97 88888.00 2016-07-07 20:37:12.250 189 12584.50 44.27 54476.00 88888.00 2016-07-07 20:37:12.375 189 12584.48 44.30 54476.00 88888.00 2016-07-07 20:37:12.500 189 12584.50 44.30 54475.97 88888.00 2016-07-07 20:37:12.625 189 12584.50 44.33 54475.97 88888.00 2016-07-07 20:37:12.750 189 12584.52 44.27 54475.95 88888.00 2016-07-07 20:37:12.875 189 12584.55 44.25 54475.95 88888.00 2016-07-07 20:37:13.000 189 12584.55 44.25 54475.97 88888.00 2016-07-07 20:37:13.125 189 12584.52 44.27 54476.05 88888.00 2016-07-07 20:37:13.250 189 12584.48 44.23 54476.10 88888.00 2016-07-07 20:37:13.375 189 12584.52 44.20 54476.12 88888.00 2016-07-07 20:37:13.500 189 12584.60 44.25 54476.10 88888.00 2016-07-07 20:37:13.625 189 12584.67 44.27 54476.03 88888.00 2016-07-07 20:37:13.750 189 12584.73 44.27 54475.95 88888.00 2016-07-07 20:37:13.875 189 12584.75 44.30 54475.93 88888.00 2016-07-07 20:37:14.000 189 12584.73 44.20 54475.95 88888.00 2016-07-07 20:37:14.125 189 12584.70 44.15 54475.97 88888.00 2016-07-07 20:37:14.250 189 12584.67 44.12 54476.00 88888.00 2016-07-07 20:37:14.375 189 12584.73 44.15 54475.97 88888.00 2016-07-07 20:37:14.500 189 12584.73 44.12 54475.93 88888.00 2016-07-07 20:37:14.625 189 12584.70 44.12 54475.95 88888.00 2016-07-07 20:37:14.750 189 12584.77 44.10 54475.97 88888.00 2016-07-07 20:37:14.875 189 12584.77 44.15 54475.97 88888.00 2016-07-07 20:37:15.000 189 12584.73 44.12 54476.00 88888.00 2016-07-07 20:37:15.125 189 12584.67 44.10 54476.07 88888.00 2016-07-07 20:37:15.250 189 12584.60 44.05 54476.15 88888.00 2016-07-07 20:37:15.375 189 12584.67 44.05 54476.15 88888.00 2016-07-07 20:37:15.500 189 12584.77 44.10 54476.07 88888.00 2016-07-07 20:37:15.625 189 12584.80 44.15 54476.00 88888.00 2016-07-07 20:37:15.750 189 12584.77 44.12 54475.93 88888.00 2016-07-07 20:37:15.875 189 12584.75 44.15 54475.95 88888.00 2016-07-07 20:37:16.000 189 12584.75 44.12 54475.95 88888.00 2016-07-07 20:37:16.125 189 12584.70 44.08 54476.00 88888.00 2016-07-07 20:37:16.250 189 12584.70 44.05 54476.00 88888.00 2016-07-07 20:37:16.375 189 12584.67 44.05 54475.97 88888.00 2016-07-07 20:37:16.500 189 12584.67 44.05 54475.97 88888.00 2016-07-07 20:37:16.625 189 12584.70 44.05 54475.97 88888.00 2016-07-07 20:37:16.750 189 12584.67 44.08 54475.97 88888.00 2016-07-07 20:37:16.875 189 12584.67 44.08 54475.97 88888.00 2016-07-07 20:37:17.000 189 12584.67 44.08 54475.97 88888.00 2016-07-07 20:37:17.125 189 12584.62 44.10 54476.07 88888.00 2016-07-07 20:37:17.250 189 12584.58 44.08 54476.12 88888.00 2016-07-07 20:37:17.375 189 12584.58 44.08 54476.15 88888.00 2016-07-07 20:37:17.500 189 12584.58 44.08 54476.12 88888.00 2016-07-07 20:37:17.625 189 12584.67 44.15 54476.05 88888.00 2016-07-07 20:37:17.750 189 12584.70 44.20 54476.00 88888.00 2016-07-07 20:37:17.875 189 12584.60 44.17 54475.97 88888.00 2016-07-07 20:37:18.000 189 12584.60 44.15 54475.97 88888.00 2016-07-07 20:37:18.125 189 12584.58 44.08 54476.00 88888.00 2016-07-07 20:37:18.250 189 12584.48 44.05 54476.05 88888.00 2016-07-07 20:37:18.375 189 12584.40 44.08 54476.00 88888.00 2016-07-07 20:37:18.500 189 12584.42 44.10 54476.00 88888.00 2016-07-07 20:37:18.625 189 12584.45 44.12 54476.00 88888.00 2016-07-07 20:37:18.750 189 12584.48 44.12 54475.97 88888.00 2016-07-07 20:37:18.875 189 12584.48 44.12 54475.97 88888.00 2016-07-07 20:37:19.000 189 12584.42 44.12 54475.97 88888.00 2016-07-07 20:37:19.125 189 12584.38 44.12 54476.05 88888.00 2016-07-07 20:37:19.250 189 12584.27 44.12 54476.10 88888.00 2016-07-07 20:37:19.375 189 12584.27 44.12 54476.15 88888.00 2016-07-07 20:37:19.500 189 12584.38 44.15 54476.10 88888.00 2016-07-07 20:37:19.625 189 12584.50 44.20 54476.00 88888.00 2016-07-07 20:37:19.750 189 12584.48 44.20 54475.95 88888.00 2016-07-07 20:37:19.875 189 12584.48 44.20 54475.95 88888.00 2016-07-07 20:37:20.000 189 12584.48 44.15 54475.95 88888.00 2016-07-07 20:37:20.125 189 12584.42 44.10 54476.00 88888.00 2016-07-07 20:37:20.250 189 12584.35 44.08 54475.97 88888.00 2016-07-07 20:37:20.375 189 12584.38 44.12 54475.95 88888.00 2016-07-07 20:37:20.500 189 12584.42 44.17 54475.95 88888.00 2016-07-07 20:37:20.625 189 12584.45 44.20 54475.95 88888.00 2016-07-07 20:37:20.750 189 12584.45 44.20 54475.95 88888.00 2016-07-07 20:37:20.875 189 12584.42 44.15 54475.93 88888.00 2016-07-07 20:37:21.000 189 12584.40 44.17 54475.95 88888.00 2016-07-07 20:37:21.125 189 12584.40 44.15 54476.00 88888.00 2016-07-07 20:37:21.250 189 12584.38 44.15 54476.07 88888.00 2016-07-07 20:37:21.375 189 12584.35 44.15 54476.10 88888.00 2016-07-07 20:37:21.500 189 12584.35 44.20 54476.07 88888.00 2016-07-07 20:37:21.625 189 12584.40 44.27 54476.00 88888.00 2016-07-07 20:37:21.750 189 12584.48 44.25 54475.93 88888.00 2016-07-07 20:37:21.875 189 12584.48 44.27 54475.88 88888.00 2016-07-07 20:37:22.000 189 12584.40 44.23 54475.90 88888.00 2016-07-07 20:37:22.125 189 12584.35 44.20 54475.95 88888.00 2016-07-07 20:37:22.250 189 12584.38 44.20 54475.95 88888.00 2016-07-07 20:37:22.375 189 12584.40 44.25 54475.93 88888.00 2016-07-07 20:37:22.500 189 12584.33 44.27 54475.90 88888.00 2016-07-07 20:37:22.625 189 12584.38 44.30 54475.90 88888.00 2016-07-07 20:37:22.750 189 12584.48 44.35 54475.90 88888.00 2016-07-07 20:37:22.875 189 12584.52 44.35 54475.90 88888.00 2016-07-07 20:37:23.000 189 12584.48 44.35 54475.90 88888.00 2016-07-07 20:37:23.125 189 12584.50 44.40 54475.97 88888.00 2016-07-07 20:37:23.250 189 12584.48 44.40 54476.05 88888.00 2016-07-07 20:37:23.375 189 12584.48 44.42 54476.03 88888.00 2016-07-07 20:37:23.500 189 12584.55 44.45 54476.00 88888.00 2016-07-07 20:37:23.625 189 12584.70 44.55 54475.93 88888.00 2016-07-07 20:37:23.750 189 12584.73 44.58 54475.85 88888.00 2016-07-07 20:37:23.875 189 12584.70 44.65 54475.82 88888.00 2016-07-07 20:37:24.000 189 12584.65 44.62 54475.85 88888.00 2016-07-07 20:37:24.125 189 12584.65 44.55 54475.90 88888.00 2016-07-07 20:37:24.250 189 12584.65 44.62 54475.90 88888.00 2016-07-07 20:37:24.375 189 12584.65 44.70 54475.90 88888.00 2016-07-07 20:37:24.500 189 12584.62 44.75 54475.88 88888.00 2016-07-07 20:37:24.625 189 12584.60 44.75 54475.85 88888.00 2016-07-07 20:37:24.750 189 12584.60 44.73 54475.85 88888.00 2016-07-07 20:37:24.875 189 12584.65 44.75 54475.85 88888.00 2016-07-07 20:37:25.000 189 12584.67 44.80 54475.85 88888.00 2016-07-07 20:37:25.125 189 12584.58 44.83 54475.93 88888.00 2016-07-07 20:37:25.250 189 12584.50 44.83 54475.97 88888.00 2016-07-07 20:37:25.375 189 12584.48 44.85 54475.97 88888.00 2016-07-07 20:37:25.500 189 12584.50 44.90 54475.97 88888.00 2016-07-07 20:37:25.625 189 12584.62 44.92 54475.88 88888.00 2016-07-07 20:37:25.750 189 12584.67 45.00 54475.82 88888.00 2016-07-07 20:37:25.875 189 12584.70 45.02 54475.82 88888.00 2016-07-07 20:37:26.000 189 12584.65 45.02 54475.80 88888.00 2016-07-07 20:37:26.125 189 12584.52 44.98 54475.85 88888.00 2016-07-07 20:37:26.250 189 12584.48 44.98 54475.85 88888.00 2016-07-07 20:37:26.375 189 12584.50 45.02 54475.82 88888.00 2016-07-07 20:37:26.500 189 12584.48 45.05 54475.82 88888.00 2016-07-07 20:37:26.625 189 12584.45 45.05 54475.82 88888.00 2016-07-07 20:37:26.750 189 12584.42 45.05 54475.82 88888.00 2016-07-07 20:37:26.875 189 12584.40 45.08 54475.82 88888.00 2016-07-07 20:37:27.000 189 12584.35 45.10 54475.85 88888.00 2016-07-07 20:37:27.125 189 12584.30 45.15 54475.93 88888.00 2016-07-07 20:37:27.250 189 12584.27 45.15 54476.00 88888.00 2016-07-07 20:37:27.375 189 12584.38 45.15 54476.00 88888.00 2016-07-07 20:37:27.500 189 12584.38 45.20 54475.97 88888.00 2016-07-07 20:37:27.625 189 12584.42 45.25 54475.90 88888.00 2016-07-07 20:37:27.750 189 12584.38 45.27 54475.88 88888.00 2016-07-07 20:37:27.875 189 12584.35 45.30 54475.85 88888.00 2016-07-07 20:37:28.000 189 12584.30 45.23 54475.85 88888.00 2016-07-07 20:37:28.125 189 12584.25 45.17 54475.85 88888.00 2016-07-07 20:37:28.250 189 12584.17 45.12 54475.88 88888.00 2016-07-07 20:37:28.375 189 12584.20 45.15 54475.88 88888.00 2016-07-07 20:37:28.500 189 12584.23 45.20 54475.85 88888.00 2016-07-07 20:37:28.625 189 12584.12 45.17 54475.88 88888.00 2016-07-07 20:37:28.750 189 12584.08 45.12 54475.88 88888.00 2016-07-07 20:37:28.875 189 12584.02 45.10 54475.88 88888.00 2016-07-07 20:37:29.000 189 12584.05 45.15 54475.90 88888.00 2016-07-07 20:37:29.125 189 12584.02 45.17 54475.97 88888.00 2016-07-07 20:37:29.250 189 12583.95 45.10 54476.03 88888.00 2016-07-07 20:37:29.375 189 12583.95 45.05 54476.05 88888.00 2016-07-07 20:37:29.500 189 12584.00 45.08 54476.00 88888.00 2016-07-07 20:37:29.625 189 12584.00 45.10 54475.95 88888.00 2016-07-07 20:37:29.750 189 12583.95 45.12 54475.88 88888.00 2016-07-07 20:37:29.875 189 12583.90 45.10 54475.88 88888.00 2016-07-07 20:37:30.000 189 12583.83 45.02 54475.93 88888.00 2016-07-07 20:37:30.125 189 12583.77 45.00 54475.95 88888.00 2016-07-07 20:37:30.250 189 12583.70 45.00 54475.95 88888.00 2016-07-07 20:37:30.375 189 12583.70 45.00 54475.93 88888.00 2016-07-07 20:37:30.500 189 12583.67 44.95 54475.95 88888.00 2016-07-07 20:37:30.625 189 12583.75 44.95 54475.95 88888.00 2016-07-07 20:37:30.750 189 12583.75 44.92 54475.93 88888.00 2016-07-07 20:37:30.875 189 12583.67 44.90 54475.95 88888.00 2016-07-07 20:37:31.000 189 12583.65 44.85 54475.97 88888.00 2016-07-07 20:37:31.125 189 12583.65 44.85 54476.03 88888.00 2016-07-07 20:37:31.250 189 12583.55 44.80 54476.10 88888.00 2016-07-07 20:37:31.375 189 12583.42 44.67 54476.05 88888.00 2016-07-07 20:37:31.500 189 12583.38 44.65 54476.03 88888.00 2016-07-07 20:37:31.625 189 12583.60 44.77 54476.03 88888.00 2016-07-07 20:37:31.750 189 12583.65 44.75 54475.97 88888.00 2016-07-07 20:37:31.875 189 12583.65 44.73 54475.95 88888.00 2016-07-07 20:37:32.000 189 12583.60 44.65 54475.95 88888.00 2016-07-07 20:37:32.125 189 12583.50 44.55 54476.00 88888.00 2016-07-07 20:37:32.250 189 12583.50 44.50 54476.00 88888.00 2016-07-07 20:37:32.375 189 12583.52 44.50 54476.00 88888.00 2016-07-07 20:37:32.500 189 12583.48 44.48 54476.00 88888.00 2016-07-07 20:37:32.625 189 12583.52 44.42 54476.00 88888.00 2016-07-07 20:37:32.750 189 12583.52 44.40 54476.00 88888.00 2016-07-07 20:37:32.875 189 12583.48 44.40 54475.97 88888.00 2016-07-07 20:37:33.000 189 12583.48 44.35 54476.00 88888.00 2016-07-07 20:37:33.125 189 12583.52 44.35 54476.05 88888.00 2016-07-07 20:37:33.250 189 12583.48 44.30 54476.12 88888.00 2016-07-07 20:37:33.375 189 12583.45 44.23 54476.15 88888.00 2016-07-07 20:37:33.500 189 12583.38 44.25 54476.15 88888.00 2016-07-07 20:37:33.625 189 12583.45 44.27 54476.05 88888.00 2016-07-07 20:37:33.750 189 12583.58 44.30 54476.00 88888.00 2016-07-07 20:37:33.875 189 12583.60 44.25 54476.00 88888.00 2016-07-07 20:37:34.000 189 12583.48 44.15 54476.00 88888.00 2016-07-07 20:37:34.125 189 12583.42 44.05 54476.05 88888.00 2016-07-07 20:37:34.250 189 12583.33 44.08 54476.05 88888.00 2016-07-07 20:37:34.375 189 12583.35 44.08 54476.05 88888.00 2016-07-07 20:37:34.500 189 12583.40 44.10 54476.00 88888.00 2016-07-07 20:37:34.625 189 12583.45 44.08 54476.00 88888.00 2016-07-07 20:37:34.750 189 12583.45 44.05 54476.00 88888.00 2016-07-07 20:37:34.875 189 12583.48 44.05 54476.00 88888.00 2016-07-07 20:37:35.000 189 12583.50 44.05 54476.03 88888.00 2016-07-07 20:37:35.125 189 12583.48 44.02 54476.10 88888.00 2016-07-07 20:37:35.250 189 12583.48 43.95 54476.15 88888.00 2016-07-07 20:37:35.375 189 12583.40 43.98 54476.20 88888.00 2016-07-07 20:37:35.500 189 12583.40 44.00 54476.18 88888.00 2016-07-07 20:37:35.625 189 12583.50 44.00 54476.05 88888.00 2016-07-07 20:37:35.750 189 12583.58 44.00 54476.00 88888.00 2016-07-07 20:37:35.875 189 12583.65 44.00 54476.00 88888.00 2016-07-07 20:37:36.000 189 12583.65 43.98 54476.03 88888.00 2016-07-07 20:37:36.125 189 12583.60 43.95 54476.07 88888.00 2016-07-07 20:37:36.250 189 12583.52 43.98 54476.07 88888.00 2016-07-07 20:37:36.375 189 12583.60 44.00 54476.05 88888.00 2016-07-07 20:37:36.500 189 12583.62 44.02 54476.00 88888.00 2016-07-07 20:37:36.625 189 12583.55 44.00 54476.00 88888.00 2016-07-07 20:37:36.750 189 12583.58 44.00 54476.03 88888.00 2016-07-07 20:37:36.875 189 12583.58 44.02 54476.00 88888.00 2016-07-07 20:37:37.000 189 12583.58 44.02 54476.05 88888.00 2016-07-07 20:37:37.125 189 12583.58 44.05 54476.12 88888.00 2016-07-07 20:37:37.250 189 12583.58 44.02 54476.18 88888.00 2016-07-07 20:37:37.375 189 12583.65 44.02 54476.18 88888.00 2016-07-07 20:37:37.500 189 12583.62 44.08 54476.15 88888.00 2016-07-07 20:37:37.625 189 12583.67 44.10 54476.05 88888.00 2016-07-07 20:37:37.750 189 12583.67 44.10 54476.00 88888.00 2016-07-07 20:37:37.875 189 12583.70 44.15 54475.97 88888.00 2016-07-07 20:37:38.000 189 12583.67 44.10 54476.00 88888.00 2016-07-07 20:37:38.125 189 12583.60 44.05 54476.03 88888.00 2016-07-07 20:37:38.250 189 12583.52 44.05 54476.03 88888.00 2016-07-07 20:37:38.375 189 12583.50 44.08 54476.03 88888.00 2016-07-07 20:37:38.500 189 12583.52 44.08 54476.00 88888.00 2016-07-07 20:37:38.625 189 12583.58 44.08 54475.97 88888.00 2016-07-07 20:37:38.750 189 12583.60 44.12 54475.97 88888.00 2016-07-07 20:37:38.875 189 12583.55 44.12 54475.97 88888.00 2016-07-07 20:37:39.000 189 12583.55 44.15 54476.00 88888.00 2016-07-07 20:37:39.125 189 12583.55 44.15 54476.05 88888.00 2016-07-07 20:37:39.250 189 12583.52 44.12 54476.12 88888.00 2016-07-07 20:37:39.375 189 12583.52 44.15 54476.15 88888.00 2016-07-07 20:37:39.500 189 12583.60 44.17 54476.10 88888.00 2016-07-07 20:37:39.625 189 12583.67 44.25 54476.05 88888.00 2016-07-07 20:37:39.750 189 12583.73 44.27 54475.95 88888.00 2016-07-07 20:37:39.875 189 12583.67 44.25 54475.90 88888.00 2016-07-07 20:37:40.000 189 12583.65 44.25 54475.95 88888.00 2016-07-07 20:37:40.125 189 12583.58 44.20 54475.97 88888.00 2016-07-07 20:37:40.250 189 12583.55 44.23 54476.00 88888.00 2016-07-07 20:37:40.375 189 12583.58 44.23 54475.97 88888.00 2016-07-07 20:37:40.500 189 12583.60 44.23 54475.95 88888.00 2016-07-07 20:37:40.625 189 12583.62 44.23 54475.90 88888.00 2016-07-07 20:37:40.750 189 12583.70 44.23 54475.90 88888.00 2016-07-07 20:37:40.875 189 12583.70 44.23 54475.90 88888.00 2016-07-07 20:37:41.000 189 12583.65 44.25 54475.93 88888.00 2016-07-07 20:37:41.125 189 12583.62 44.27 54475.97 88888.00 2016-07-07 20:37:41.250 189 12583.52 44.27 54476.05 88888.00 2016-07-07 20:37:41.375 189 12583.52 44.27 54476.07 88888.00 2016-07-07 20:37:41.500 189 12583.65 44.35 54476.07 88888.00 2016-07-07 20:37:41.625 189 12583.70 44.42 54476.00 88888.00 2016-07-07 20:37:41.750 189 12583.75 44.48 54475.93 88888.00 2016-07-07 20:37:41.875 189 12583.77 44.45 54475.88 88888.00 2016-07-07 20:37:42.000 189 12583.73 44.40 54475.90 88888.00 2016-07-07 20:37:42.125 189 12583.70 44.38 54475.93 88888.00 2016-07-07 20:37:42.250 189 12583.70 44.40 54475.93 88888.00 2016-07-07 20:37:42.375 189 12583.73 44.45 54475.90 88888.00 2016-07-07 20:37:42.500 189 12583.70 44.45 54475.90 88888.00 2016-07-07 20:37:42.625 189 12583.65 44.45 54475.90 88888.00 2016-07-07 20:37:42.750 189 12583.67 44.45 54475.85 88888.00 2016-07-07 20:37:42.875 189 12583.70 44.48 54475.88 88888.00 2016-07-07 20:37:43.000 189 12583.73 44.50 54475.90 88888.00 2016-07-07 20:37:43.125 189 12583.67 44.55 54475.95 88888.00 2016-07-07 20:37:43.250 189 12583.62 44.52 54476.00 88888.00 2016-07-07 20:37:43.375 189 12583.73 44.50 54476.03 88888.00 2016-07-07 20:37:43.500 189 12583.80 44.58 54475.97 88888.00 2016-07-07 20:37:43.625 189 12583.80 44.62 54475.88 88888.00 2016-07-07 20:37:43.750 189 12583.85 44.62 54475.80 88888.00 2016-07-07 20:37:43.875 189 12583.88 44.62 54475.78 88888.00 2016-07-07 20:37:44.000 189 12583.88 44.62 54475.80 88888.00 2016-07-07 20:37:44.125 189 12583.85 44.58 54475.85 88888.00 2016-07-07 20:37:44.250 189 12583.88 44.55 54475.80 88888.00 2016-07-07 20:37:44.375 189 12583.88 44.58 54475.80 88888.00 2016-07-07 20:37:44.500 189 12583.80 44.62 54475.80 88888.00 2016-07-07 20:37:44.625 189 12583.77 44.65 54475.80 88888.00 2016-07-07 20:37:44.750 189 12583.75 44.65 54475.75 88888.00 2016-07-07 20:37:44.875 189 12583.75 44.67 54475.75 88888.00 2016-07-07 20:37:45.000 189 12583.73 44.70 54475.80 88888.00 2016-07-07 20:37:45.125 189 12583.73 44.70 54475.88 88888.00 2016-07-07 20:37:45.250 189 12583.70 44.70 54475.95 88888.00 2016-07-07 20:37:45.375 189 12583.62 44.70 54475.95 88888.00 2016-07-07 20:37:45.500 189 12583.62 44.73 54475.88 88888.00 2016-07-07 20:37:45.625 189 12583.73 44.77 54475.82 88888.00 2016-07-07 20:37:45.750 189 12583.77 44.80 54475.78 88888.00 2016-07-07 20:37:45.875 189 12583.73 44.85 54475.78 88888.00 2016-07-07 20:37:46.000 189 12583.62 44.80 54475.80 88888.00 2016-07-07 20:37:46.125 189 12583.58 44.75 54475.85 88888.00 2016-07-07 20:37:46.250 189 12583.52 44.73 54475.85 88888.00 2016-07-07 20:37:46.375 189 12583.55 44.75 54475.82 88888.00 2016-07-07 20:37:46.500 189 12583.58 44.77 54475.82 88888.00 2016-07-07 20:37:46.625 189 12583.58 44.83 54475.80 88888.00 2016-07-07 20:37:46.750 189 12583.52 44.85 54475.82 88888.00 2016-07-07 20:37:46.875 189 12583.50 44.83 54475.82 88888.00 2016-07-07 20:37:47.000 189 12583.48 44.85 54475.82 88888.00 2016-07-07 20:37:47.125 189 12583.45 44.90 54475.93 88888.00 2016-07-07 20:37:47.250 189 12583.38 44.88 54476.00 88888.00 2016-07-07 20:37:47.375 189 12583.30 44.85 54476.03 88888.00 2016-07-07 20:37:47.500 189 12583.30 44.90 54476.00 88888.00 2016-07-07 20:37:47.625 189 12583.35 44.98 54475.93 88888.00 2016-07-07 20:37:47.750 189 12583.33 45.02 54475.85 88888.00 2016-07-07 20:37:47.875 189 12583.30 45.00 54475.82 88888.00 2016-07-07 20:37:48.000 189 12583.25 45.02 54475.85 88888.00 2016-07-07 20:37:48.125 189 12583.23 44.98 54475.88 88888.00 2016-07-07 20:37:48.250 189 12583.12 44.98 54475.90 88888.00 2016-07-07 20:37:48.375 189 12583.12 45.02 54475.90 88888.00 2016-07-07 20:37:48.500 189 12583.15 45.08 54475.88 88888.00 2016-07-07 20:37:48.625 189 12583.12 45.10 54475.85 88888.00 2016-07-07 20:37:48.750 189 12583.10 45.12 54475.82 88888.00 2016-07-07 20:37:48.875 189 12583.05 45.12 54475.85 88888.00 2016-07-07 20:37:49.000 189 12583.05 45.15 54475.85 88888.00 2016-07-07 20:37:49.125 189 12583.00 45.17 54475.95 88888.00 2016-07-07 20:37:49.250 189 12582.95 45.15 54476.05 88888.00 2016-07-07 20:37:49.375 189 12582.95 45.17 54476.05 88888.00 2016-07-07 20:37:49.500 189 12583.02 45.20 54476.00 88888.00 2016-07-07 20:37:49.625 189 12583.02 45.25 54475.90 88888.00 2016-07-07 20:37:49.750 189 12583.00 45.27 54475.88 88888.00 2016-07-07 20:37:49.875 189 12582.98 45.30 54475.88 88888.00 2016-07-07 20:37:50.000 189 12582.95 45.27 54475.90 88888.00 2016-07-07 20:37:50.125 189 12582.88 45.23 54475.93 88888.00 2016-07-07 20:37:50.250 189 12582.88 45.17 54475.93 88888.00 2016-07-07 20:37:50.375 189 12582.90 45.20 54475.90 88888.00 2016-07-07 20:37:50.500 189 12582.90 45.23 54475.90 88888.00 2016-07-07 20:37:50.625 189 12582.88 45.23 54475.90 88888.00 2016-07-07 20:37:50.750 189 12582.88 45.23 54475.90 88888.00 2016-07-07 20:37:50.875 189 12582.88 45.20 54475.88 88888.00 2016-07-07 20:37:51.000 189 12582.88 45.23 54475.93 88888.00 2016-07-07 20:37:51.125 189 12582.80 45.25 54476.03 88888.00 2016-07-07 20:37:51.250 189 12582.70 45.20 54476.07 88888.00 2016-07-07 20:37:51.375 189 12582.70 45.17 54476.10 88888.00 2016-07-07 20:37:51.500 189 12582.73 45.20 54476.05 88888.00 2016-07-07 20:37:51.625 189 12582.77 45.23 54475.97 88888.00 2016-07-07 20:37:51.750 189 12582.80 45.27 54475.93 88888.00 2016-07-07 20:37:51.875 189 12582.77 45.25 54475.90 88888.00 2016-07-07 20:37:52.000 189 12582.75 45.20 54475.93 88888.00 2016-07-07 20:37:52.125 189 12582.70 45.10 54475.93 88888.00 2016-07-07 20:37:52.250 189 12582.62 45.08 54475.93 88888.00 2016-07-07 20:37:52.375 189 12582.67 45.10 54475.93 88888.00 2016-07-07 20:37:52.500 189 12582.73 45.15 54475.93 88888.00 2016-07-07 20:37:52.625 189 12582.70 45.12 54475.90 88888.00 2016-07-07 20:37:52.750 189 12582.73 45.08 54475.90 88888.00 2016-07-07 20:37:52.875 189 12582.75 45.08 54475.90 88888.00 2016-07-07 20:37:53.000 189 12582.67 45.10 54475.93 88888.00 2016-07-07 20:37:53.125 189 12582.62 45.12 54476.00 88888.00 2016-07-07 20:37:53.250 189 12582.60 45.05 54476.10 88888.00 2016-07-07 20:37:53.375 189 12582.65 45.02 54476.10 88888.00 2016-07-07 20:37:53.500 189 12582.70 45.05 54476.07 88888.00 2016-07-07 20:37:53.625 189 12582.75 45.10 54476.00 88888.00 2016-07-07 20:37:53.750 189 12582.70 45.10 54475.95 88888.00 2016-07-07 20:37:53.875 189 12582.65 45.10 54475.90 88888.00 2016-07-07 20:37:54.000 189 12582.60 45.05 54475.90 88888.00 2016-07-07 20:37:54.125 189 12582.55 44.95 54475.95 88888.00 2016-07-07 20:37:54.250 189 12582.58 44.98 54475.97 88888.00 2016-07-07 20:37:54.375 189 12582.62 44.98 54475.95 88888.00 2016-07-07 20:37:54.500 189 12582.60 44.98 54475.93 88888.00 2016-07-07 20:37:54.625 189 12582.52 44.95 54475.93 88888.00 2016-07-07 20:37:54.750 189 12582.48 44.95 54475.93 88888.00 2016-07-07 20:37:54.875 189 12582.50 44.92 54475.93 88888.00 2016-07-07 20:37:55.000 189 12582.48 44.95 54475.90 88888.00 2016-07-07 20:37:55.125 189 12582.48 44.98 54475.97 88888.00 2016-07-07 20:37:55.250 189 12582.45 44.90 54476.10 88888.00 2016-07-07 20:37:55.375 189 12582.45 44.90 54476.10 88888.00 2016-07-07 20:37:55.500 189 12582.48 44.90 54476.07 88888.00 2016-07-07 20:37:55.625 189 12582.58 44.92 54475.97 88888.00 2016-07-07 20:37:55.750 189 12582.55 44.95 54475.93 88888.00 2016-07-07 20:37:55.875 189 12582.50 44.95 54475.93 88888.00 2016-07-07 20:37:56.000 189 12582.45 44.88 54475.90 88888.00 2016-07-07 20:37:56.125 189 12582.38 44.80 54475.95 88888.00 2016-07-07 20:37:56.250 189 12582.38 44.85 54475.95 88888.00 2016-07-07 20:37:56.375 189 12582.38 44.85 54475.95 88888.00 2016-07-07 20:37:56.500 189 12582.33 44.80 54475.90 88888.00 2016-07-07 20:37:56.625 189 12582.30 44.80 54475.93 88888.00 2016-07-07 20:37:56.750 189 12582.27 44.80 54475.93 88888.00 2016-07-07 20:37:56.875 189 12582.25 44.80 54475.93 88888.00 2016-07-07 20:37:57.000 189 12582.23 44.80 54475.97 88888.00 2016-07-07 20:37:57.125 189 12582.20 44.80 54476.05 88888.00 2016-07-07 20:37:57.250 189 12582.12 44.80 54476.10 88888.00 2016-07-07 20:37:57.375 189 12582.23 44.77 54476.12 88888.00 2016-07-07 20:37:57.500 189 12582.25 44.80 54476.07 88888.00 2016-07-07 20:37:57.625 189 12582.23 44.85 54475.97 88888.00 2016-07-07 20:37:57.750 189 12582.23 44.88 54475.95 88888.00 2016-07-07 20:37:57.875 189 12582.23 44.88 54475.93 88888.00 2016-07-07 20:37:58.000 189 12582.15 44.83 54475.95 88888.00 2016-07-07 20:37:58.125 189 12582.08 44.77 54476.00 88888.00 2016-07-07 20:37:58.250 189 12582.00 44.75 54476.00 88888.00 2016-07-07 20:37:58.375 189 12582.10 44.80 54476.00 88888.00 2016-07-07 20:37:58.500 189 12582.10 44.83 54475.95 88888.00 2016-07-07 20:37:58.625 189 12582.02 44.83 54475.97 88888.00 2016-07-07 20:37:58.750 189 12582.05 44.83 54475.97 88888.00 2016-07-07 20:37:58.875 189 12582.05 44.85 54475.95 88888.00 2016-07-07 20:37:59.000 189 12582.02 44.85 54475.95 88888.00 2016-07-07 20:37:59.125 189 12582.00 44.90 54476.03 88888.00 2016-07-07 20:37:59.250 189 12581.95 44.85 54476.07 88888.00 2016-07-07 20:37:59.375 189 12582.00 44.85 54476.07 88888.00 2016-07-07 20:37:59.500 189 12582.02 44.92 54476.10 88888.00 2016-07-07 20:37:59.625 189 12582.15 45.00 54476.00 88888.00 2016-07-07 20:37:59.750 189 12582.27 45.02 54475.95 88888.00 2016-07-07 20:37:59.875 189 12582.27 45.02 54475.93 88888.00 2016-07-07 20:38:00.000 189 12582.20 45.00 54475.93 88888.00 2016-07-07 20:38:00.125 189 12582.05 44.98 54475.95 88888.00 2016-07-07 20:38:00.250 189 12582.02 45.00 54475.97 88888.00 2016-07-07 20:38:00.375 189 12582.08 45.02 54475.93 88888.00 2016-07-07 20:38:00.500 189 12582.10 45.05 54475.93 88888.00 2016-07-07 20:38:00.625 189 12582.10 45.05 54475.90 88888.00 2016-07-07 20:38:00.750 189 12582.12 45.08 54475.90 88888.00 2016-07-07 20:38:00.875 189 12582.17 45.10 54475.93 88888.00 2016-07-07 20:38:01.000 189 12582.20 45.10 54475.93 88888.00 2016-07-07 20:38:01.125 189 12582.23 45.17 54475.97 88888.00 2016-07-07 20:38:01.250 189 12582.25 45.15 54476.03 88888.00 2016-07-07 20:38:01.375 189 12582.25 45.15 54476.03 88888.00 2016-07-07 20:38:01.500 189 12582.30 45.23 54475.97 88888.00 2016-07-07 20:38:01.625 189 12582.40 45.27 54475.90 88888.00 2016-07-07 20:38:01.750 189 12582.45 45.33 54475.82 88888.00 2016-07-07 20:38:01.875 189 12582.45 45.35 54475.80 88888.00 2016-07-07 20:38:02.000 189 12582.45 45.30 54475.80 88888.00 2016-07-07 20:38:02.125 189 12582.40 45.23 54475.82 88888.00 2016-07-07 20:38:02.250 189 12582.40 45.25 54475.85 88888.00 2016-07-07 20:38:02.375 189 12582.48 45.30 54475.82 88888.00 2016-07-07 20:38:02.500 189 12582.52 45.30 54475.78 88888.00 2016-07-07 20:38:02.625 189 12582.52 45.27 54475.78 88888.00 2016-07-07 20:38:02.750 189 12582.55 45.35 54475.78 88888.00 2016-07-07 20:38:02.875 189 12582.55 45.38 54475.78 88888.00 2016-07-07 20:38:03.000 189 12582.58 45.35 54475.80 88888.00 2016-07-07 20:38:03.125 189 12582.55 45.33 54475.85 88888.00 2016-07-07 20:38:03.250 189 12582.58 45.30 54475.93 88888.00 2016-07-07 20:38:03.375 189 12582.62 45.33 54475.95 88888.00 2016-07-07 20:38:03.500 189 12582.65 45.35 54475.93 88888.00 2016-07-07 20:38:03.625 189 12582.70 45.45 54475.82 88888.00 2016-07-07 20:38:03.750 189 12582.77 45.48 54475.75 88888.00 2016-07-07 20:38:03.875 189 12582.77 45.45 54475.70 88888.00 2016-07-07 20:38:04.000 189 12582.70 45.40 54475.70 88888.00 2016-07-07 20:38:04.125 189 12582.67 45.40 54475.75 88888.00 2016-07-07 20:38:04.250 189 12582.67 45.38 54475.78 88888.00 2016-07-07 20:38:04.375 189 12582.70 45.38 54475.75 88888.00 2016-07-07 20:38:04.500 189 12582.77 45.40 54475.72 88888.00 2016-07-07 20:38:04.625 189 12582.85 45.40 54475.75 88888.00 2016-07-07 20:38:04.750 189 12582.88 45.38 54475.70 88888.00 2016-07-07 20:38:04.875 189 12582.85 45.33 54475.70 88888.00 2016-07-07 20:38:05.000 189 12582.85 45.33 54475.72 88888.00 2016-07-07 20:38:05.125 189 12582.88 45.35 54475.82 88888.00 2016-07-07 20:38:05.250 189 12582.80 45.33 54475.90 88888.00 2016-07-07 20:38:05.375 189 12582.80 45.33 54475.93 88888.00 2016-07-07 20:38:05.500 189 12582.85 45.33 54475.85 88888.00 2016-07-07 20:38:05.625 189 12582.92 45.38 54475.78 88888.00 2016-07-07 20:38:05.750 189 12582.92 45.38 54475.72 88888.00 2016-07-07 20:38:05.875 189 12582.92 45.38 54475.72 88888.00 2016-07-07 20:38:06.000 189 12582.90 45.33 54475.72 88888.00 2016-07-07 20:38:06.125 189 12582.83 45.30 54475.78 88888.00 2016-07-07 20:38:06.250 189 12582.80 45.33 54475.78 88888.00 2016-07-07 20:38:06.375 189 12582.85 45.33 54475.75 88888.00 2016-07-07 20:38:06.500 189 12582.88 45.33 54475.72 88888.00 2016-07-07 20:38:06.625 189 12582.80 45.30 54475.75 88888.00 2016-07-07 20:38:06.750 189 12582.75 45.27 54475.75 88888.00 2016-07-07 20:38:06.875 189 12582.73 45.25 54475.72 88888.00 2016-07-07 20:38:07.000 189 12582.70 45.30 54475.75 88888.00 2016-07-07 20:38:07.125 189 12582.67 45.30 54475.85 88888.00 2016-07-07 20:38:07.250 189 12582.65 45.23 54475.93 88888.00 2016-07-07 20:38:07.375 189 12582.67 45.20 54475.93 88888.00 2016-07-07 20:38:07.500 189 12582.70 45.23 54475.90 88888.00 2016-07-07 20:38:07.625 189 12582.73 45.25 54475.80 88888.00 2016-07-07 20:38:07.750 189 12582.67 45.27 54475.72 88888.00 2016-07-07 20:38:07.875 189 12582.62 45.30 54475.72 88888.00 2016-07-07 20:38:08.000 189 12582.62 45.25 54475.75 88888.00 2016-07-07 20:38:08.125 189 12582.52 45.20 54475.80 88888.00 2016-07-07 20:38:08.250 189 12582.45 45.17 54475.80 88888.00 2016-07-07 20:38:08.375 189 12582.48 45.17 54475.78 88888.00 2016-07-07 20:38:08.500 189 12582.50 45.20 54475.78 88888.00 2016-07-07 20:38:08.625 189 12582.50 45.17 54475.75 88888.00 2016-07-07 20:38:08.750 189 12582.48 45.15 54475.75 88888.00 2016-07-07 20:38:08.875 189 12582.45 45.15 54475.70 88888.00 2016-07-07 20:38:09.000 189 12582.40 45.17 54475.75 88888.00 2016-07-07 20:38:09.125 189 12582.35 45.17 54475.88 88888.00 2016-07-07 20:38:09.250 189 12582.33 45.17 54475.93 88888.00 2016-07-07 20:38:09.375 189 12582.35 45.17 54475.95 88888.00 2016-07-07 20:38:09.500 189 12582.38 45.20 54475.90 88888.00 2016-07-07 20:38:09.625 189 12582.40 45.25 54475.82 88888.00 2016-07-07 20:38:09.750 189 12582.42 45.30 54475.80 88888.00 2016-07-07 20:38:09.875 189 12582.40 45.30 54475.78 88888.00 2016-07-07 20:38:10.000 189 12582.40 45.25 54475.78 88888.00 2016-07-07 20:38:10.125 189 12582.35 45.23 54475.80 88888.00 2016-07-07 20:38:10.250 189 12582.27 45.23 54475.80 88888.00 2016-07-07 20:38:10.375 189 12582.25 45.25 54475.80 88888.00 2016-07-07 20:38:10.500 189 12582.25 45.27 54475.75 88888.00 2016-07-07 20:38:10.625 189 12582.25 45.30 54475.75 88888.00 2016-07-07 20:38:10.750 189 12582.27 45.30 54475.75 88888.00 2016-07-07 20:38:10.875 189 12582.33 45.30 54475.78 88888.00 2016-07-07 20:38:11.000 189 12582.33 45.38 54475.78 88888.00 2016-07-07 20:38:11.125 189 12582.27 45.40 54475.85 88888.00 2016-07-07 20:38:11.250 189 12582.25 45.40 54475.95 88888.00 2016-07-07 20:38:11.375 189 12582.27 45.40 54475.97 88888.00 2016-07-07 20:38:11.500 189 12582.35 45.40 54475.93 88888.00 2016-07-07 20:38:11.625 189 12582.45 45.50 54475.85 88888.00 2016-07-07 20:38:11.750 189 12582.52 45.55 54475.78 88888.00 2016-07-07 20:38:11.875 189 12582.52 45.55 54475.70 88888.00 2016-07-07 20:38:12.000 189 12582.55 45.52 54475.72 88888.00 2016-07-07 20:38:12.125 189 12582.50 45.55 54475.75 88888.00 2016-07-07 20:38:12.250 189 12582.48 45.60 54475.75 88888.00 2016-07-07 20:38:12.375 189 12582.48 45.62 54475.75 88888.00 2016-07-07 20:38:12.500 189 12582.45 45.65 54475.72 88888.00 2016-07-07 20:38:12.625 189 12582.50 45.70 54475.70 88888.00 2016-07-07 20:38:12.750 189 12582.52 45.70 54475.68 88888.00 2016-07-07 20:38:12.875 189 12582.55 45.73 54475.68 88888.00 2016-07-07 20:38:13.000 189 12582.58 45.80 54475.72 88888.00 2016-07-07 20:38:13.125 189 12582.58 45.88 54475.80 88888.00 2016-07-07 20:38:13.250 189 12582.55 45.85 54475.85 88888.00 2016-07-07 20:38:13.375 189 12582.58 45.85 54475.88 88888.00 2016-07-07 20:38:13.500 189 12582.60 45.92 54475.80 88888.00 2016-07-07 20:38:13.625 189 12582.70 46.00 54475.70 88888.00 2016-07-07 20:38:13.750 189 12582.77 46.02 54475.62 88888.00 2016-07-07 20:38:13.875 189 12582.80 46.08 54475.60 88888.00 2016-07-07 20:38:14.000 189 12582.80 46.08 54475.60 88888.00 2016-07-07 20:38:14.125 189 12582.77 46.05 54475.65 88888.00 2016-07-07 20:38:14.250 189 12582.73 46.05 54475.62 88888.00 2016-07-07 20:38:14.375 189 12582.83 46.10 54475.60 88888.00 2016-07-07 20:38:14.500 189 12582.85 46.15 54475.57 88888.00 2016-07-07 20:38:14.625 189 12582.88 46.17 54475.57 88888.00 2016-07-07 20:38:14.750 189 12582.90 46.17 54475.57 88888.00 2016-07-07 20:38:14.875 189 12582.92 46.23 54475.55 88888.00 2016-07-07 20:38:15.000 189 12582.90 46.27 54475.60 88888.00 2016-07-07 20:38:15.125 189 12582.80 46.30 54475.65 88888.00 2016-07-07 20:38:15.250 189 12582.83 46.30 54475.68 88888.00 2016-07-07 20:38:15.375 189 12582.83 46.27 54475.70 88888.00 2016-07-07 20:38:15.500 189 12582.90 46.33 54475.68 88888.00 2016-07-07 20:38:15.625 189 12582.95 46.38 54475.57 88888.00 2016-07-07 20:38:15.750 189 12583.02 46.40 54475.53 88888.00 2016-07-07 20:38:15.875 189 12583.08 46.45 54475.53 88888.00 2016-07-07 20:38:16.000 189 12583.00 46.42 54475.55 88888.00 2016-07-07 20:38:16.125 189 12582.90 46.35 54475.57 88888.00 2016-07-07 20:38:16.250 189 12582.92 46.35 54475.53 88888.00 2016-07-07 20:38:16.375 189 12582.95 46.35 54475.55 88888.00 2016-07-07 20:38:16.500 189 12582.92 46.35 54475.53 88888.00 2016-07-07 20:38:16.625 189 12582.92 46.35 54475.50 88888.00 2016-07-07 20:38:16.750 189 12582.98 46.40 54475.50 88888.00 2016-07-07 20:38:16.875 189 12583.00 46.38 54475.47 88888.00 2016-07-07 20:38:17.000 189 12582.90 46.38 54475.50 88888.00 2016-07-07 20:38:17.125 189 12582.88 46.40 54475.60 88888.00 2016-07-07 20:38:17.250 189 12582.88 46.33 54475.68 88888.00 2016-07-07 20:38:17.375 189 12582.88 46.33 54475.70 88888.00 2016-07-07 20:38:17.500 189 12582.85 46.33 54475.68 88888.00 2016-07-07 20:38:17.625 189 12582.92 46.38 54475.57 88888.00 2016-07-07 20:38:17.750 189 12582.95 46.40 54475.53 88888.00 2016-07-07 20:38:17.875 189 12582.95 46.35 54475.50 88888.00 2016-07-07 20:38:18.000 189 12582.95 46.25 54475.53 88888.00 2016-07-07 20:38:18.125 189 12582.88 46.17 54475.55 88888.00 2016-07-07 20:38:18.250 189 12582.80 46.17 54475.57 88888.00 2016-07-07 20:38:18.375 189 12582.83 46.17 54475.55 88888.00 2016-07-07 20:38:18.500 189 12582.83 46.17 54475.55 88888.00 2016-07-07 20:38:18.625 189 12582.73 46.12 54475.55 88888.00 2016-07-07 20:38:18.750 189 12582.73 46.08 54475.55 88888.00 2016-07-07 20:38:18.875 189 12582.77 46.05 54475.55 88888.00 2016-07-07 20:38:19.000 189 12582.73 46.02 54475.60 88888.00 2016-07-07 20:38:19.125 189 12582.55 46.00 54475.70 88888.00 2016-07-07 20:38:19.250 189 12582.50 45.98 54475.78 88888.00 2016-07-07 20:38:19.375 189 12582.55 45.95 54475.82 88888.00 2016-07-07 20:38:19.500 189 12582.55 45.92 54475.78 88888.00 2016-07-07 20:38:19.625 189 12582.55 45.92 54475.70 88888.00 2016-07-07 20:38:19.750 189 12582.55 45.92 54475.62 88888.00 2016-07-07 20:38:19.875 189 12582.55 45.88 54475.60 88888.00 2016-07-07 20:38:20.000 189 12582.52 45.77 54475.65 88888.00 2016-07-07 20:38:20.125 189 12582.45 45.70 54475.68 88888.00 2016-07-07 20:38:20.250 189 12582.38 45.67 54475.68 88888.00 2016-07-07 20:38:20.375 189 12582.35 45.65 54475.65 88888.00 2016-07-07 20:38:20.500 189 12582.30 45.60 54475.62 88888.00 2016-07-07 20:38:20.625 189 12582.30 45.60 54475.62 88888.00 2016-07-07 20:38:20.750 189 12582.27 45.60 54475.65 88888.00 2016-07-07 20:38:20.875 189 12582.27 45.58 54475.65 88888.00 2016-07-07 20:38:21.000 189 12582.33 45.58 54475.68 88888.00 2016-07-07 20:38:21.125 189 12582.27 45.50 54475.75 88888.00 2016-07-07 20:38:21.250 189 12582.12 45.42 54475.85 88888.00 2016-07-07 20:38:21.375 189 12582.15 45.42 54475.88 88888.00 2016-07-07 20:38:21.500 189 12582.25 45.45 54475.85 88888.00 2016-07-07 20:38:21.625 189 12582.33 45.45 54475.75 88888.00 2016-07-07 20:38:21.750 189 12582.25 45.45 54475.65 88888.00 2016-07-07 20:38:21.875 189 12582.23 45.40 54475.62 88888.00 2016-07-07 20:38:22.000 189 12582.15 45.35 54475.68 88888.00 2016-07-07 20:38:22.125 189 12582.05 45.27 54475.72 88888.00 2016-07-07 20:38:22.250 189 12582.05 45.23 54475.75 88888.00 2016-07-07 20:38:22.375 189 12582.12 45.25 54475.70 88888.00 2016-07-07 20:38:22.500 189 12582.08 45.25 54475.68 88888.00 2016-07-07 20:38:22.625 189 12582.05 45.23 54475.70 88888.00 2016-07-07 20:38:22.750 189 12582.02 45.17 54475.72 88888.00 2016-07-07 20:38:22.875 189 12582.08 45.23 54475.75 88888.00 2016-07-07 20:38:23.000 189 12582.17 45.25 54475.72 88888.00 2016-07-07 20:38:23.125 189 12582.20 45.23 54475.80 88888.00 2016-07-07 20:38:23.250 189 12582.12 45.15 54475.88 88888.00 2016-07-07 20:38:23.375 189 12582.10 45.17 54475.90 88888.00 2016-07-07 20:38:23.500 189 12582.12 45.23 54475.88 88888.00 2016-07-07 20:38:23.625 189 12582.10 45.25 54475.80 88888.00 2016-07-07 20:38:23.750 189 12582.12 45.30 54475.72 88888.00 2016-07-07 20:38:23.875 189 12582.15 45.33 54475.70 88888.00 2016-07-07 20:38:24.000 189 12582.12 45.25 54475.68 88888.00 2016-07-07 20:38:24.125 189 12582.12 45.23 54475.72 88888.00 2016-07-07 20:38:24.250 189 12582.17 45.23 54475.72 88888.00 2016-07-07 20:38:24.375 189 12582.27 45.23 54475.70 88888.00 2016-07-07 20:38:24.500 189 12582.35 45.27 54475.68 88888.00 2016-07-07 20:38:24.625 189 12582.35 45.30 54475.65 88888.00 2016-07-07 20:38:24.750 189 12582.30 45.27 54475.68 88888.00 2016-07-07 20:38:24.875 189 12582.35 45.25 54475.62 88888.00 2016-07-07 20:38:25.000 189 12582.38 45.27 54475.65 88888.00 2016-07-07 20:38:25.125 189 12582.42 45.35 54475.72 88888.00 2016-07-07 20:38:25.250 189 12582.42 45.33 54475.82 88888.00 2016-07-07 20:38:25.375 189 12582.40 45.33 54475.85 88888.00 2016-07-07 20:38:25.500 189 12582.48 45.35 54475.78 88888.00 2016-07-07 20:38:25.625 189 12582.60 45.40 54475.68 88888.00 2016-07-07 20:38:25.750 189 12582.70 45.42 54475.60 88888.00 2016-07-07 20:38:25.875 189 12582.75 45.45 54475.60 88888.00 2016-07-07 20:38:26.000 189 12582.77 45.48 54475.60 88888.00 2016-07-07 20:38:26.125 189 12582.75 45.42 54475.60 88888.00 2016-07-07 20:38:26.250 189 12582.80 45.42 54475.60 88888.00 2016-07-07 20:38:26.375 189 12582.88 45.45 54475.55 88888.00 2016-07-07 20:38:26.500 189 12582.90 45.48 54475.53 88888.00 2016-07-07 20:38:26.625 189 12582.95 45.48 54475.53 88888.00 2016-07-07 20:38:26.750 189 12582.98 45.48 54475.55 88888.00 2016-07-07 20:38:26.875 189 12582.98 45.52 54475.55 88888.00 2016-07-07 20:38:27.000 189 12583.02 45.55 54475.55 88888.00 2016-07-07 20:38:27.125 189 12583.10 45.55 54475.60 88888.00 2016-07-07 20:38:27.250 189 12583.10 45.55 54475.68 88888.00 2016-07-07 20:38:27.375 189 12583.10 45.58 54475.70 88888.00 2016-07-07 20:38:27.500 189 12583.15 45.60 54475.62 88888.00 2016-07-07 20:38:27.625 189 12583.25 45.67 54475.53 88888.00 2016-07-07 20:38:27.750 189 12583.30 45.73 54475.47 88888.00 2016-07-07 20:38:27.875 189 12583.30 45.73 54475.45 88888.00 2016-07-07 20:38:28.000 189 12583.30 45.70 54475.45 88888.00 2016-07-07 20:38:28.125 189 12583.35 45.67 54475.50 88888.00 2016-07-07 20:38:28.250 189 12583.35 45.65 54475.47 88888.00 2016-07-07 20:38:28.375 189 12583.42 45.65 54475.47 88888.00 2016-07-07 20:38:28.500 189 12583.42 45.65 54475.43 88888.00 2016-07-07 20:38:28.625 189 12583.48 45.67 54475.43 88888.00 2016-07-07 20:38:28.750 189 12583.50 45.67 54475.40 88888.00 2016-07-07 20:38:28.875 189 12583.48 45.70 54475.40 88888.00 2016-07-07 20:38:29.000 189 12583.48 45.73 54475.43 88888.00 2016-07-07 20:38:29.125 189 12583.48 45.77 54475.50 88888.00 2016-07-07 20:38:29.250 189 12583.48 45.80 54475.57 88888.00 2016-07-07 20:38:29.375 189 12583.50 45.77 54475.60 88888.00 2016-07-07 20:38:29.500 189 12583.48 45.80 54475.55 88888.00 2016-07-07 20:38:29.625 189 12583.50 45.85 54475.45 88888.00 2016-07-07 20:38:29.750 189 12583.50 45.88 54475.40 88888.00 2016-07-07 20:38:29.875 189 12583.48 45.85 54475.40 88888.00 2016-07-07 20:38:30.000 189 12583.45 45.75 54475.40 88888.00 2016-07-07 20:38:30.125 189 12583.40 45.70 54475.45 88888.00 2016-07-07 20:38:30.250 189 12583.38 45.73 54475.45 88888.00 2016-07-07 20:38:30.375 189 12583.35 45.75 54475.45 88888.00 2016-07-07 20:38:30.500 189 12583.30 45.77 54475.43 88888.00 2016-07-07 20:38:30.625 189 12583.27 45.80 54475.43 88888.00 2016-07-07 20:38:30.750 189 12583.25 45.80 54475.43 88888.00 2016-07-07 20:38:30.875 189 12583.17 45.80 54475.45 88888.00 2016-07-07 20:38:31.000 189 12583.10 45.80 54475.47 88888.00 2016-07-07 20:38:31.125 189 12583.02 45.80 54475.57 88888.00 2016-07-07 20:38:31.250 189 12582.90 45.75 54475.65 88888.00 2016-07-07 20:38:31.375 189 12582.98 45.75 54475.68 88888.00 2016-07-07 20:38:31.500 189 12583.00 45.80 54475.62 88888.00 2016-07-07 20:38:31.625 189 12583.02 45.88 54475.55 88888.00 2016-07-07 20:38:31.750 189 12582.98 45.88 54475.47 88888.00 2016-07-07 20:38:31.875 189 12582.90 45.90 54475.47 88888.00 2016-07-07 20:38:32.000 189 12582.83 45.83 54475.53 88888.00 2016-07-07 20:38:32.125 189 12582.67 45.77 54475.55 88888.00 2016-07-07 20:38:32.250 189 12582.58 45.77 54475.53 88888.00 2016-07-07 20:38:32.375 189 12582.55 45.83 54475.53 88888.00 2016-07-07 20:38:32.500 189 12582.52 45.80 54475.53 88888.00 2016-07-07 20:38:32.625 189 12582.42 45.83 54475.53 88888.00 2016-07-07 20:38:32.750 189 12582.35 45.83 54475.53 88888.00 2016-07-07 20:38:32.875 189 12582.27 45.83 54475.53 88888.00 2016-07-07 20:38:33.000 189 12582.20 45.88 54475.53 88888.00 2016-07-07 20:38:33.125 189 12582.15 45.88 54475.62 88888.00 2016-07-07 20:38:33.250 189 12582.10 45.90 54475.72 88888.00 2016-07-07 20:38:33.375 189 12582.00 45.92 54475.75 88888.00 2016-07-07 20:38:33.500 189 12581.95 46.00 54475.72 88888.00 2016-07-07 20:38:33.625 189 12581.95 46.08 54475.62 88888.00 2016-07-07 20:38:33.750 189 12581.90 46.10 54475.60 88888.00 2016-07-07 20:38:33.875 189 12581.85 46.10 54475.57 88888.00 2016-07-07 20:38:34.000 189 12581.77 46.08 54475.57 88888.00 2016-07-07 20:38:34.125 189 12581.70 46.02 54475.62 88888.00 2016-07-07 20:38:34.250 189 12581.70 46.05 54475.60 88888.00 2016-07-07 20:38:34.375 189 12581.70 46.10 54475.62 88888.00 2016-07-07 20:38:34.500 189 12581.62 46.12 54475.68 88888.00 2016-07-07 20:38:34.625 189 12581.58 46.12 54475.68 88888.00 2016-07-07 20:38:34.750 189 12581.55 46.15 54475.68 88888.00 2016-07-07 20:38:34.875 189 12581.45 46.10 54475.68 88888.00 2016-07-07 20:38:35.000 189 12581.45 46.15 54475.70 88888.00 2016-07-07 20:38:35.125 189 12581.42 46.23 54475.78 88888.00 2016-07-07 20:38:35.250 189 12581.35 46.27 54475.90 88888.00 2016-07-07 20:38:35.375 189 12581.30 46.25 54475.90 88888.00 2016-07-07 20:38:35.500 189 12581.25 46.27 54475.85 88888.00 2016-07-07 20:38:35.625 189 12581.25 46.33 54475.75 88888.00 2016-07-07 20:38:35.750 189 12581.23 46.40 54475.68 88888.00 2016-07-07 20:38:35.875 189 12581.15 46.42 54475.72 88888.00 2016-07-07 20:38:36.000 189 12581.12 46.40 54475.72 88888.00 2016-07-07 20:38:36.125 189 12581.05 46.35 54475.75 88888.00 2016-07-07 20:38:36.250 189 12580.95 46.38 54475.78 88888.00 2016-07-07 20:38:36.375 189 12581.00 46.40 54475.78 88888.00 2016-07-07 20:38:36.500 189 12581.02 46.42 54475.75 88888.00 2016-07-07 20:38:36.625 189 12581.00 46.45 54475.72 88888.00 2016-07-07 20:38:36.750 189 12580.90 46.42 54475.72 88888.00 2016-07-07 20:38:36.875 189 12580.77 46.42 54475.70 88888.00 2016-07-07 20:38:37.000 189 12580.75 46.48 54475.72 88888.00 2016-07-07 20:38:37.125 189 12580.75 46.50 54475.82 88888.00 2016-07-07 20:38:37.250 189 12580.67 46.48 54475.90 88888.00 2016-07-07 20:38:37.375 189 12580.73 46.50 54475.93 88888.00 2016-07-07 20:38:37.500 189 12580.75 46.48 54475.90 88888.00 2016-07-07 20:38:37.625 189 12580.73 46.52 54475.80 88888.00 2016-07-07 20:38:37.750 189 12580.75 46.58 54475.75 88888.00 2016-07-07 20:38:37.875 189 12580.80 46.58 54475.70 88888.00 2016-07-07 20:38:38.000 189 12580.77 46.50 54475.72 88888.00 2016-07-07 20:38:38.125 189 12580.65 46.45 54475.75 88888.00 2016-07-07 20:38:38.250 189 12580.65 46.48 54475.75 88888.00 2016-07-07 20:38:38.375 189 12580.73 46.48 54475.78 88888.00 2016-07-07 20:38:38.500 189 12580.77 46.48 54475.75 88888.00 2016-07-07 20:38:38.625 189 12580.70 46.48 54475.75 88888.00 2016-07-07 20:38:38.750 189 12580.65 46.45 54475.68 88888.00 2016-07-07 20:38:38.875 189 12580.65 46.40 54475.68 88888.00 2016-07-07 20:38:39.000 189 12580.67 46.42 54475.72 88888.00 2016-07-07 20:38:39.125 189 12580.73 46.42 54475.80 88888.00 2016-07-07 20:38:39.250 189 12580.67 46.38 54475.88 88888.00 2016-07-07 20:38:39.375 189 12580.70 46.35 54475.90 88888.00 2016-07-07 20:38:39.500 189 12580.75 46.40 54475.88 88888.00 2016-07-07 20:38:39.625 189 12580.80 46.42 54475.78 88888.00 2016-07-07 20:38:39.750 189 12580.88 46.45 54475.70 88888.00 2016-07-07 20:38:39.875 189 12580.90 46.45 54475.70 88888.00 2016-07-07 20:38:40.000 189 12580.83 46.38 54475.70 88888.00 2016-07-07 20:38:40.125 189 12580.75 46.25 54475.75 88888.00 2016-07-07 20:38:40.250 189 12580.80 46.20 54475.72 88888.00 2016-07-07 20:38:40.375 189 12580.88 46.20 54475.72 88888.00 2016-07-07 20:38:40.500 189 12580.92 46.17 54475.70 88888.00 2016-07-07 20:38:40.625 189 12580.92 46.15 54475.72 88888.00 2016-07-07 20:38:40.750 189 12580.95 46.10 54475.72 88888.00 2016-07-07 20:38:40.875 189 12580.95 46.08 54475.70 88888.00 2016-07-07 20:38:41.000 189 12580.95 46.08 54475.72 88888.00 2016-07-07 20:38:41.125 189 12581.00 46.02 54475.82 88888.00 2016-07-07 20:38:41.250 189 12581.00 45.98 54475.93 88888.00 2016-07-07 20:38:41.375 189 12581.05 45.98 54475.95 88888.00 2016-07-07 20:38:41.500 189 12581.08 45.98 54475.93 88888.00 2016-07-07 20:38:41.625 189 12581.10 45.98 54475.82 88888.00 2016-07-07 20:38:41.750 189 12581.10 45.98 54475.70 88888.00 2016-07-07 20:38:41.875 189 12581.15 45.92 54475.68 88888.00 2016-07-07 20:38:42.000 189 12581.12 45.88 54475.70 88888.00 2016-07-07 20:38:42.125 189 12581.10 45.80 54475.75 88888.00 2016-07-07 20:38:42.250 189 12581.12 45.75 54475.75 88888.00 2016-07-07 20:38:42.375 189 12581.17 45.77 54475.72 88888.00 2016-07-07 20:38:42.500 189 12581.17 45.75 54475.70 88888.00 2016-07-07 20:38:42.625 189 12581.23 45.73 54475.70 88888.00 2016-07-07 20:38:42.750 189 12581.25 45.67 54475.68 88888.00 2016-07-07 20:38:42.875 189 12581.27 45.67 54475.68 88888.00 2016-07-07 20:38:43.000 189 12581.30 45.65 54475.70 88888.00 2016-07-07 20:38:43.125 189 12581.30 45.62 54475.78 88888.00 2016-07-07 20:38:43.250 189 12581.27 45.60 54475.85 88888.00 2016-07-07 20:38:43.375 189 12581.35 45.60 54475.85 88888.00 2016-07-07 20:38:43.500 189 12581.38 45.62 54475.80 88888.00 2016-07-07 20:38:43.625 189 12581.45 45.65 54475.72 88888.00 2016-07-07 20:38:43.750 189 12581.50 45.65 54475.65 88888.00 2016-07-07 20:38:43.875 189 12581.48 45.60 54475.65 88888.00 2016-07-07 20:38:44.000 189 12581.45 45.55 54475.68 88888.00 2016-07-07 20:38:44.125 189 12581.50 45.50 54475.70 88888.00 2016-07-07 20:38:44.250 189 12581.48 45.48 54475.68 88888.00 2016-07-07 20:38:44.375 189 12581.52 45.55 54475.65 88888.00 2016-07-07 20:38:44.500 189 12581.50 45.55 54475.68 88888.00 2016-07-07 20:38:44.625 189 12581.55 45.50 54475.65 88888.00 2016-07-07 20:38:44.750 189 12581.60 45.50 54475.62 88888.00 2016-07-07 20:38:44.875 189 12581.65 45.52 54475.62 88888.00 2016-07-07 20:38:45.000 189 12581.65 45.52 54475.62 88888.00 2016-07-07 20:38:45.125 189 12581.65 45.50 54475.70 88888.00 2016-07-07 20:38:45.250 189 12581.62 45.48 54475.75 88888.00 2016-07-07 20:38:45.375 189 12581.65 45.48 54475.78 88888.00 2016-07-07 20:38:45.500 189 12581.75 45.55 54475.75 88888.00 2016-07-07 20:38:45.625 189 12581.88 45.58 54475.65 88888.00 2016-07-07 20:38:45.750 189 12581.90 45.58 54475.60 88888.00 2016-07-07 20:38:45.875 189 12581.83 45.58 54475.55 88888.00 2016-07-07 20:38:46.000 189 12581.77 45.52 54475.53 88888.00 2016-07-07 20:38:46.125 189 12581.73 45.48 54475.53 88888.00 2016-07-07 20:38:46.250 189 12581.67 45.48 54475.53 88888.00 2016-07-07 20:38:46.375 189 12581.70 45.48 54475.47 88888.00 2016-07-07 20:38:46.500 189 12581.75 45.48 54475.50 88888.00 2016-07-07 20:38:46.625 189 12581.75 45.50 54475.50 88888.00 2016-07-07 20:38:46.750 189 12581.75 45.48 54475.50 88888.00 2016-07-07 20:38:46.875 189 12581.77 45.50 54475.50 88888.00 2016-07-07 20:38:47.000 189 12581.85 45.55 54475.53 88888.00 2016-07-07 20:38:47.125 189 12581.85 45.58 54475.57 88888.00 2016-07-07 20:38:47.250 189 12581.88 45.58 54475.65 88888.00 2016-07-07 20:38:47.375 189 12581.88 45.58 54475.70 88888.00 2016-07-07 20:38:47.500 189 12581.88 45.62 54475.65 88888.00 2016-07-07 20:38:47.625 189 12581.90 45.67 54475.55 88888.00 2016-07-07 20:38:47.750 189 12581.92 45.73 54475.50 88888.00 2016-07-07 20:38:47.875 189 12581.88 45.73 54475.47 88888.00 2016-07-07 20:38:48.000 189 12581.77 45.70 54475.50 88888.00 2016-07-07 20:38:48.125 189 12581.70 45.62 54475.55 88888.00 2016-07-07 20:38:48.250 189 12581.65 45.67 54475.55 88888.00 2016-07-07 20:38:48.375 189 12581.67 45.73 54475.53 88888.00 2016-07-07 20:38:48.500 189 12581.70 45.75 54475.50 88888.00 2016-07-07 20:38:48.625 189 12581.73 45.77 54475.50 88888.00 2016-07-07 20:38:48.750 189 12581.67 45.83 54475.50 88888.00 2016-07-07 20:38:48.875 189 12581.65 45.85 54475.50 88888.00 2016-07-07 20:38:49.000 189 12581.65 45.88 54475.50 88888.00 2016-07-07 20:38:49.125 189 12581.65 45.90 54475.55 88888.00 2016-07-07 20:38:49.250 189 12581.58 45.88 54475.62 88888.00 2016-07-07 20:38:49.375 189 12581.52 45.88 54475.65 88888.00 2016-07-07 20:38:49.500 189 12581.52 45.90 54475.62 88888.00 2016-07-07 20:38:49.625 189 12581.60 45.95 54475.55 88888.00 2016-07-07 20:38:49.750 189 12581.67 46.02 54475.47 88888.00 2016-07-07 20:38:49.875 189 12581.67 46.08 54475.43 88888.00 2016-07-07 20:38:50.000 189 12581.65 46.05 54475.45 88888.00 2016-07-07 20:38:50.125 189 12581.58 46.00 54475.47 88888.00 2016-07-07 20:38:50.250 189 12581.52 46.02 54475.50 88888.00 2016-07-07 20:38:50.375 189 12581.55 46.08 54475.47 88888.00 2016-07-07 20:38:50.500 189 12581.50 46.10 54475.45 88888.00 2016-07-07 20:38:50.625 189 12581.42 46.10 54475.45 88888.00 2016-07-07 20:38:50.750 189 12581.35 46.12 54475.45 88888.00 2016-07-07 20:38:50.875 189 12581.33 46.12 54475.45 88888.00 2016-07-07 20:38:51.000 189 12581.35 46.15 54475.45 88888.00 2016-07-07 20:38:51.125 189 12581.35 46.20 54475.55 88888.00 2016-07-07 20:38:51.250 189 12581.30 46.20 54475.62 88888.00 2016-07-07 20:38:51.375 189 12581.27 46.20 54475.68 88888.00 2016-07-07 20:38:51.500 189 12581.30 46.25 54475.62 88888.00 2016-07-07 20:38:51.625 189 12581.27 46.33 54475.53 88888.00 2016-07-07 20:38:51.750 189 12581.25 46.38 54475.45 88888.00 2016-07-07 20:38:51.875 189 12581.23 46.35 54475.43 88888.00 2016-07-07 20:38:52.000 189 12581.17 46.30 54475.45 88888.00 2016-07-07 20:38:52.125 189 12581.08 46.23 54475.47 88888.00 2016-07-07 20:38:52.250 189 12581.00 46.17 54475.47 88888.00 2016-07-07 20:38:52.375 189 12581.02 46.23 54475.45 88888.00 2016-07-07 20:38:52.500 189 12580.95 46.23 54475.47 88888.00 2016-07-07 20:38:52.625 189 12580.92 46.27 54475.50 88888.00 2016-07-07 20:38:52.750 189 12580.92 46.25 54475.47 88888.00 2016-07-07 20:38:52.875 189 12580.98 46.27 54475.45 88888.00 2016-07-07 20:38:53.000 189 12580.95 46.30 54475.50 88888.00 2016-07-07 20:38:53.125 189 12580.88 46.33 54475.57 88888.00 2016-07-07 20:38:53.250 189 12580.75 46.35 54475.68 88888.00 2016-07-07 20:38:53.375 189 12580.70 46.33 54475.72 88888.00 2016-07-07 20:38:53.500 189 12580.70 46.35 54475.68 88888.00 2016-07-07 20:38:53.625 189 12580.67 46.40 54475.60 88888.00 2016-07-07 20:38:53.750 189 12580.62 46.45 54475.50 88888.00 2016-07-07 20:38:53.875 189 12580.62 46.45 54475.47 88888.00 2016-07-07 20:38:54.000 189 12580.60 46.40 54475.50 88888.00 2016-07-07 20:38:54.125 189 12580.48 46.38 54475.57 88888.00 2016-07-07 20:38:54.250 189 12580.35 46.40 54475.57 88888.00 2016-07-07 20:38:54.375 189 12580.33 46.42 54475.55 88888.00 2016-07-07 20:38:54.500 189 12580.35 46.42 54475.53 88888.00 2016-07-07 20:38:54.625 189 12580.33 46.45 54475.55 88888.00 2016-07-07 20:38:54.750 189 12580.23 46.45 54475.53 88888.00 2016-07-07 20:38:54.875 189 12580.23 46.45 54475.53 88888.00 2016-07-07 20:38:55.000 189 12580.23 46.48 54475.55 88888.00 2016-07-07 20:38:55.125 189 12580.17 46.50 54475.65 88888.00 2016-07-07 20:38:55.250 189 12580.05 46.48 54475.72 88888.00 2016-07-07 20:38:55.375 189 12580.02 46.48 54475.75 88888.00 2016-07-07 20:38:55.500 189 12579.98 46.52 54475.72 88888.00 2016-07-07 20:38:55.625 189 12579.98 46.55 54475.60 88888.00 2016-07-07 20:38:55.750 189 12580.02 46.58 54475.53 88888.00 2016-07-07 20:38:55.875 189 12580.05 46.58 54475.55 88888.00 2016-07-07 20:38:56.000 189 12580.02 46.55 54475.55 88888.00 2016-07-07 20:38:56.125 189 12579.92 46.50 54475.57 88888.00 2016-07-07 20:38:56.250 189 12579.85 46.52 54475.57 88888.00 2016-07-07 20:38:56.375 189 12579.92 46.55 54475.57 88888.00 2016-07-07 20:38:56.500 189 12579.95 46.55 54475.55 88888.00 2016-07-07 20:38:56.625 189 12579.95 46.55 54475.55 88888.00 2016-07-07 20:38:56.750 189 12579.95 46.58 54475.57 88888.00 2016-07-07 20:38:56.875 189 12579.92 46.55 54475.57 88888.00 2016-07-07 20:38:57.000 189 12579.90 46.60 54475.62 88888.00 2016-07-07 20:38:57.125 189 12579.92 46.65 54475.70 88888.00 2016-07-07 20:38:57.250 189 12579.85 46.58 54475.72 88888.00 2016-07-07 20:38:57.375 189 12579.75 46.55 54475.75 88888.00 2016-07-07 20:38:57.500 189 12579.70 46.60 54475.72 88888.00 2016-07-07 20:38:57.625 189 12579.83 46.65 54475.65 88888.00 2016-07-07 20:38:57.750 189 12579.90 46.65 54475.55 88888.00 2016-07-07 20:38:57.875 189 12579.85 46.67 54475.50 88888.00 2016-07-07 20:38:58.000 189 12579.85 46.67 54475.47 88888.00 2016-07-07 20:38:58.125 189 12579.90 46.62 54475.40 88888.00 2016-07-07 20:38:58.250 189 12579.88 46.62 54475.35 88888.00 2016-07-07 20:38:58.375 189 12579.85 46.65 54475.35 88888.00 2016-07-07 20:38:58.500 189 12579.85 46.67 54475.30 88888.00 2016-07-07 20:38:58.625 189 12579.88 46.65 54475.28 88888.00 2016-07-07 20:38:58.750 189 12579.90 46.67 54475.28 88888.00 2016-07-07 20:38:58.875 189 12579.92 46.65 54475.22 88888.00 2016-07-07 20:38:59.000 189 12579.90 46.67 54475.25 88888.00 2016-07-07 20:38:59.125 189 12579.85 46.67 54475.30 88888.00 2016-07-07 20:38:59.250 189 12579.62 46.40 54475.22 88888.00 2016-07-07 20:38:59.375 189 12579.70 46.45 54475.30 88888.00 2016-07-07 20:38:59.500 189 12579.92 46.62 54475.43 88888.00 2016-07-07 20:38:59.625 189 12579.98 46.65 54475.47 88888.00 2016-07-07 20:38:59.750 189 12580.00 46.62 54475.45 88888.00 2016-07-07 20:38:59.875 189 12580.02 46.62 54475.47 88888.00 2016-07-07 20:39:00.000 189 12579.98 46.58 54475.47 88888.00 2016-07-07 20:39:00.125 189 12579.92 46.52 54475.53 88888.00 2016-07-07 20:39:00.250 189 12579.95 46.55 54475.53 88888.00 2016-07-07 20:39:00.375 189 12579.98 46.55 54475.53 88888.00 2016-07-07 20:39:00.500 189 12580.02 46.52 54475.50 88888.00 2016-07-07 20:39:00.625 189 12580.02 46.52 54475.47 88888.00 2016-07-07 20:39:00.750 189 12580.08 46.52 54475.45 88888.00 2016-07-07 20:39:00.875 189 12580.10 46.52 54475.50 88888.00 2016-07-07 20:39:01.000 189 12580.12 46.50 54475.53 88888.00 2016-07-07 20:39:01.125 189 12580.15 46.52 54475.57 88888.00 2016-07-07 20:39:01.250 189 12580.12 46.48 54475.65 88888.00 2016-07-07 20:39:01.375 189 12580.12 46.45 54475.65 88888.00 2016-07-07 20:39:01.500 189 12580.27 46.45 54475.60 88888.00 2016-07-07 20:39:01.625 189 12580.38 46.50 54475.53 88888.00 2016-07-07 20:39:01.750 189 12580.45 46.52 54475.45 88888.00 2016-07-07 20:39:01.875 189 12580.40 46.55 54475.40 88888.00 2016-07-07 20:39:02.000 189 12580.33 46.50 54475.40 88888.00 2016-07-07 20:39:02.125 189 12580.25 46.42 54475.43 88888.00 2016-07-07 20:39:02.250 189 12580.27 46.40 54475.43 88888.00 2016-07-07 20:39:02.375 189 12580.38 46.38 54475.40 88888.00 2016-07-07 20:39:02.500 189 12580.42 46.35 54475.40 88888.00 2016-07-07 20:39:02.625 189 12580.45 46.35 54475.38 88888.00 2016-07-07 20:39:02.750 189 12580.48 46.35 54475.40 88888.00 2016-07-07 20:39:02.875 189 12580.48 46.33 54475.38 88888.00 2016-07-07 20:39:03.000 189 12580.52 46.30 54475.38 88888.00 2016-07-07 20:39:03.125 189 12580.55 46.27 54475.45 88888.00 2016-07-07 20:39:03.250 189 12580.50 46.23 54475.55 88888.00 2016-07-07 20:39:03.375 189 12580.48 46.25 54475.60 88888.00 2016-07-07 20:39:03.500 189 12580.55 46.25 54475.55 88888.00 2016-07-07 20:39:03.625 189 12580.65 46.27 54475.45 88888.00 2016-07-07 20:39:03.750 189 12580.70 46.27 54475.38 88888.00 2016-07-07 20:39:03.875 189 12580.73 46.23 54475.35 88888.00 2016-07-07 20:39:04.000 189 12580.73 46.15 54475.32 88888.00 2016-07-07 20:39:04.125 189 12580.62 46.12 54475.38 88888.00 2016-07-07 20:39:04.250 189 12580.55 46.10 54475.40 88888.00 2016-07-07 20:39:04.375 189 12580.58 46.08 54475.38 88888.00 2016-07-07 20:39:04.500 189 12580.58 46.05 54475.35 88888.00 2016-07-07 20:39:04.625 189 12580.62 46.08 54475.35 88888.00 2016-07-07 20:39:04.750 189 12580.67 46.05 54475.35 88888.00 2016-07-07 20:39:04.875 189 12580.75 46.00 54475.38 88888.00 2016-07-07 20:39:05.000 189 12580.73 45.98 54475.40 88888.00 2016-07-07 20:39:05.125 189 12580.65 45.98 54475.45 88888.00 2016-07-07 20:39:05.250 189 12580.60 46.00 54475.53 88888.00 2016-07-07 20:39:05.375 189 12580.62 45.98 54475.53 88888.00 2016-07-07 20:39:05.500 189 12580.60 45.98 54475.50 88888.00 2016-07-07 20:39:05.625 189 12580.67 46.00 54475.40 88888.00 2016-07-07 20:39:05.750 189 12580.75 45.98 54475.35 88888.00 2016-07-07 20:39:05.875 189 12580.75 45.98 54475.35 88888.00 2016-07-07 20:39:06.000 189 12580.67 45.92 54475.38 88888.00 2016-07-07 20:39:06.125 189 12580.55 45.90 54475.43 88888.00 2016-07-07 20:39:06.250 189 12580.52 45.90 54475.43 88888.00 2016-07-07 20:39:06.375 189 12580.55 45.90 54475.38 88888.00 2016-07-07 20:39:06.500 189 12580.55 45.90 54475.35 88888.00 2016-07-07 20:39:06.625 189 12580.52 45.90 54475.38 88888.00 2016-07-07 20:39:06.750 189 12580.50 45.88 54475.35 88888.00 2016-07-07 20:39:06.875 189 12580.45 45.83 54475.35 88888.00 2016-07-07 20:39:07.000 189 12580.42 45.85 54475.38 88888.00 2016-07-07 20:39:07.125 189 12580.42 45.83 54475.45 88888.00 2016-07-07 20:39:07.250 189 12580.45 45.77 54475.50 88888.00 2016-07-07 20:39:07.375 189 12580.42 45.75 54475.55 88888.00 2016-07-07 20:39:07.500 189 12580.40 45.80 54475.50 88888.00 2016-07-07 20:39:07.625 189 12580.42 45.85 54475.43 88888.00 2016-07-07 20:39:07.750 189 12580.42 45.88 54475.38 88888.00 2016-07-07 20:39:07.875 189 12580.40 45.88 54475.38 88888.00 2016-07-07 20:39:08.000 189 12580.25 45.85 54475.35 88888.00 2016-07-07 20:39:08.125 189 12580.17 45.77 54475.38 88888.00 2016-07-07 20:39:08.250 189 12580.17 45.80 54475.40 88888.00 2016-07-07 20:39:08.375 189 12580.17 45.83 54475.38 88888.00 2016-07-07 20:39:08.500 189 12580.15 45.80 54475.38 88888.00 2016-07-07 20:39:08.625 189 12580.15 45.83 54475.38 88888.00 2016-07-07 20:39:08.750 189 12580.12 45.83 54475.38 88888.00 2016-07-07 20:39:08.875 189 12580.15 45.80 54475.38 88888.00 2016-07-07 20:39:09.000 189 12580.10 45.80 54475.38 88888.00 2016-07-07 20:39:09.125 189 12580.05 45.83 54475.47 88888.00 2016-07-07 20:39:09.250 189 12580.05 45.80 54475.55 88888.00 2016-07-07 20:39:09.375 189 12580.05 45.80 54475.57 88888.00 2016-07-07 20:39:09.500 189 12580.05 45.85 54475.53 88888.00 2016-07-07 20:39:09.625 189 12580.12 45.90 54475.45 88888.00 2016-07-07 20:39:09.750 189 12580.15 45.95 54475.40 88888.00 2016-07-07 20:39:09.875 189 12580.02 45.95 54475.38 88888.00 2016-07-07 20:39:10.000 189 12579.92 45.85 54475.38 88888.00 2016-07-07 20:39:10.125 189 12579.83 45.75 54475.43 88888.00 2016-07-07 20:39:10.250 189 12579.83 45.80 54475.43 88888.00 2016-07-07 20:39:10.375 189 12579.85 45.85 54475.38 88888.00 2016-07-07 20:39:10.500 189 12579.85 45.88 54475.38 88888.00 2016-07-07 20:39:10.625 189 12579.80 45.88 54475.38 88888.00 2016-07-07 20:39:10.750 189 12579.83 45.88 54475.38 88888.00 2016-07-07 20:39:10.875 189 12579.85 45.88 54475.38 88888.00 2016-07-07 20:39:11.000 189 12579.77 45.92 54475.38 88888.00 2016-07-07 20:39:11.125 189 12579.70 45.95 54475.47 88888.00 2016-07-07 20:39:11.250 189 12579.67 45.98 54475.57 88888.00 2016-07-07 20:39:11.375 189 12579.70 46.00 54475.62 88888.00 2016-07-07 20:39:11.500 189 12579.75 46.00 54475.57 88888.00 2016-07-07 20:39:11.625 189 12579.77 46.02 54475.45 88888.00 2016-07-07 20:39:11.750 189 12579.77 46.08 54475.38 88888.00 2016-07-07 20:39:11.875 189 12579.83 46.08 54475.32 88888.00 2016-07-07 20:39:12.000 189 12579.80 46.05 54475.38 88888.00 2016-07-07 20:39:12.125 189 12579.70 46.08 54475.43 88888.00 2016-07-07 20:39:12.250 189 12579.70 46.10 54475.43 88888.00 2016-07-07 20:39:12.375 189 12579.75 46.12 54475.40 88888.00 2016-07-07 20:39:12.500 189 12579.70 46.15 54475.40 88888.00 2016-07-07 20:39:12.625 189 12579.65 46.17 54475.35 88888.00 2016-07-07 20:39:12.750 189 12579.70 46.20 54475.35 88888.00 2016-07-07 20:39:12.875 189 12579.75 46.20 54475.38 88888.00 2016-07-07 20:39:13.000 189 12579.75 46.25 54475.38 88888.00 2016-07-07 20:39:13.125 189 12579.75 46.30 54475.45 88888.00 2016-07-07 20:39:13.250 189 12579.65 46.27 54475.53 88888.00 2016-07-07 20:39:13.375 189 12579.60 46.27 54475.55 88888.00 2016-07-07 20:39:13.500 189 12579.67 46.35 54475.50 88888.00 2016-07-07 20:39:13.625 189 12579.80 46.42 54475.43 88888.00 2016-07-07 20:39:13.750 189 12579.83 46.45 54475.35 88888.00 2016-07-07 20:39:13.875 189 12579.80 46.45 54475.32 88888.00 2016-07-07 20:39:14.000 189 12579.80 46.45 54475.32 88888.00 2016-07-07 20:39:14.125 189 12579.77 46.40 54475.35 88888.00 2016-07-07 20:39:14.250 189 12579.75 46.42 54475.38 88888.00 2016-07-07 20:39:14.375 189 12579.75 46.48 54475.35 88888.00 2016-07-07 20:39:14.500 189 12579.62 46.45 54475.32 88888.00 2016-07-07 20:39:14.625 189 12579.58 46.50 54475.32 88888.00 2016-07-07 20:39:14.750 189 12579.58 46.50 54475.32 88888.00 2016-07-07 20:39:14.875 189 12579.60 46.58 54475.30 88888.00 2016-07-07 20:39:15.000 189 12579.60 46.62 54475.32 88888.00 2016-07-07 20:39:15.125 189 12579.58 46.60 54475.38 88888.00 2016-07-07 20:39:15.250 189 12579.52 46.60 54475.47 88888.00 2016-07-07 20:39:15.375 189 12579.58 46.62 54475.47 88888.00 2016-07-07 20:39:15.500 189 12579.65 46.65 54475.45 88888.00 2016-07-07 20:39:15.625 189 12579.70 46.73 54475.35 88888.00 2016-07-07 20:39:15.750 189 12579.70 46.77 54475.30 88888.00 2016-07-07 20:39:15.875 189 12579.73 46.80 54475.28 88888.00 2016-07-07 20:39:16.000 189 12579.70 46.75 54475.30 88888.00 2016-07-07 20:39:16.125 189 12579.62 46.73 54475.32 88888.00 2016-07-07 20:39:16.250 189 12579.58 46.73 54475.32 88888.00 2016-07-07 20:39:16.375 189 12579.55 46.75 54475.30 88888.00 2016-07-07 20:39:16.500 189 12579.52 46.80 54475.30 88888.00 2016-07-07 20:39:16.625 189 12579.50 46.83 54475.30 88888.00 2016-07-07 20:39:16.750 189 12579.55 46.85 54475.28 88888.00 2016-07-07 20:39:16.875 189 12579.55 46.83 54475.30 88888.00 2016-07-07 20:39:17.000 189 12579.55 46.83 54475.30 88888.00 2016-07-07 20:39:17.125 189 12579.50 46.85 54475.38 88888.00 2016-07-07 20:39:17.250 189 12579.45 46.85 54475.45 88888.00 2016-07-07 20:39:17.375 189 12579.48 46.88 54475.45 88888.00 2016-07-07 20:39:17.500 189 12579.52 46.95 54475.40 88888.00 2016-07-07 20:39:17.625 189 12579.58 46.98 54475.32 88888.00 2016-07-07 20:39:17.750 189 12579.58 47.02 54475.28 88888.00 2016-07-07 20:39:17.875 189 12579.52 47.02 54475.25 88888.00 2016-07-07 20:39:18.000 189 12579.45 46.98 54475.28 88888.00 2016-07-07 20:39:18.125 189 12579.40 46.98 54475.30 88888.00 2016-07-07 20:39:18.250 189 12579.40 46.95 54475.30 88888.00 2016-07-07 20:39:18.375 189 12579.48 47.00 54475.28 88888.00 2016-07-07 20:39:18.500 189 12579.45 47.02 54475.28 88888.00 2016-07-07 20:39:18.625 189 12579.48 47.02 54475.25 88888.00 2016-07-07 20:39:18.750 189 12579.45 47.02 54475.22 88888.00 2016-07-07 20:39:18.875 189 12579.42 47.08 54475.22 88888.00 2016-07-07 20:39:19.000 189 12579.45 47.08 54475.22 88888.00 2016-07-07 20:39:19.125 189 12579.42 47.10 54475.32 88888.00 2016-07-07 20:39:19.250 189 12579.38 47.08 54475.40 88888.00 2016-07-07 20:39:19.375 189 12579.40 47.10 54475.40 88888.00 2016-07-07 20:39:19.500 189 12579.42 47.12 54475.38 88888.00 2016-07-07 20:39:19.625 189 12579.52 47.15 54475.28 88888.00 2016-07-07 20:39:19.750 189 12579.52 47.15 54475.22 88888.00 2016-07-07 20:39:19.875 189 12579.50 47.17 54475.20 88888.00 2016-07-07 20:39:20.000 189 12579.50 47.12 54475.22 88888.00 2016-07-07 20:39:20.125 189 12579.45 47.05 54475.25 88888.00 2016-07-07 20:39:20.250 189 12579.42 47.05 54475.25 88888.00 2016-07-07 20:39:20.375 189 12579.42 47.10 54475.25 88888.00 2016-07-07 20:39:20.500 189 12579.45 47.12 54475.22 88888.00 2016-07-07 20:39:20.625 189 12579.48 47.12 54475.20 88888.00 2016-07-07 20:39:20.750 189 12579.38 47.08 54475.18 88888.00 2016-07-07 20:39:20.875 189 12579.40 47.08 54475.18 88888.00 2016-07-07 20:39:21.000 189 12579.45 47.12 54475.20 88888.00 2016-07-07 20:39:21.125 189 12579.52 47.15 54475.28 88888.00 2016-07-07 20:39:21.250 189 12579.48 47.12 54475.38 88888.00 2016-07-07 20:39:21.375 189 12579.45 47.12 54475.40 88888.00 2016-07-07 20:39:21.500 189 12579.45 47.15 54475.38 88888.00 2016-07-07 20:39:21.625 189 12579.55 47.17 54475.25 88888.00 2016-07-07 20:39:21.750 189 12579.60 47.20 54475.15 88888.00 2016-07-07 20:39:21.875 189 12579.60 47.20 54475.15 88888.00 2016-07-07 20:39:22.000 189 12579.52 47.17 54475.18 88888.00 2016-07-07 20:39:22.125 189 12579.50 47.12 54475.22 88888.00 2016-07-07 20:39:22.250 189 12579.55 47.10 54475.20 88888.00 2016-07-07 20:39:22.375 189 12579.60 47.10 54475.20 88888.00 2016-07-07 20:39:22.500 189 12579.58 47.12 54475.18 88888.00 2016-07-07 20:39:22.625 189 12579.60 47.08 54475.20 88888.00 2016-07-07 20:39:22.750 189 12579.62 47.10 54475.18 88888.00 2016-07-07 20:39:22.875 189 12579.60 47.10 54475.20 88888.00 2016-07-07 20:39:23.000 189 12579.58 47.10 54475.22 88888.00 2016-07-07 20:39:23.125 189 12579.58 47.10 54475.30 88888.00 2016-07-07 20:39:23.250 189 12579.58 47.08 54475.35 88888.00 2016-07-07 20:39:23.375 189 12579.55 47.05 54475.38 88888.00 2016-07-07 20:39:23.500 189 12579.52 47.08 54475.32 88888.00 2016-07-07 20:39:23.625 189 12579.62 47.12 54475.28 88888.00 2016-07-07 20:39:23.750 189 12579.70 47.15 54475.20 88888.00 2016-07-07 20:39:23.875 189 12579.70 47.15 54475.18 88888.00 2016-07-07 20:39:24.000 189 12579.62 47.12 54475.20 88888.00 2016-07-07 20:39:24.125 189 12579.60 47.05 54475.22 88888.00 2016-07-07 20:39:24.250 189 12579.62 47.08 54475.22 88888.00 2016-07-07 20:39:24.375 189 12579.62 47.10 54475.20 88888.00 2016-07-07 20:39:24.500 189 12579.62 47.10 54475.18 88888.00 2016-07-07 20:39:24.625 189 12579.70 47.08 54475.15 88888.00 2016-07-07 20:39:24.750 189 12579.67 47.08 54475.18 88888.00 2016-07-07 20:39:24.875 189 12579.67 47.05 54475.15 88888.00 2016-07-07 20:39:25.000 189 12579.70 47.10 54475.15 88888.00 2016-07-07 20:39:25.125 189 12579.75 47.08 54475.22 88888.00 2016-07-07 20:39:25.250 189 12579.73 47.02 54475.30 88888.00 2016-07-07 20:39:25.375 189 12579.73 47.00 54475.32 88888.00 2016-07-07 20:39:25.500 189 12579.77 47.02 54475.30 88888.00 2016-07-07 20:39:25.625 189 12579.85 47.05 54475.20 88888.00 2016-07-07 20:39:25.750 189 12579.92 47.10 54475.15 88888.00 2016-07-07 20:39:25.875 189 12579.90 47.08 54475.15 88888.00 2016-07-07 20:39:26.000 189 12579.85 47.02 54475.18 88888.00 2016-07-07 20:39:26.125 189 12579.77 46.95 54475.22 88888.00 2016-07-07 20:39:26.250 189 12579.77 46.92 54475.22 88888.00 2016-07-07 20:39:26.375 189 12579.77 46.98 54475.22 88888.00 2016-07-07 20:39:26.500 189 12579.80 46.95 54475.20 88888.00 2016-07-07 20:39:26.625 189 12579.80 46.95 54475.15 88888.00 2016-07-07 20:39:26.750 189 12579.83 46.98 54475.18 88888.00 2016-07-07 20:39:26.875 189 12579.80 46.98 54475.18 88888.00 2016-07-07 20:39:27.000 189 12579.75 47.00 54475.18 88888.00 2016-07-07 20:39:27.125 189 12579.67 46.98 54475.25 88888.00 2016-07-07 20:39:27.250 189 12579.67 46.90 54475.32 88888.00 2016-07-07 20:39:27.375 189 12579.75 46.90 54475.35 88888.00 2016-07-07 20:39:27.500 189 12579.73 46.95 54475.30 88888.00 2016-07-07 20:39:27.625 189 12579.70 46.98 54475.20 88888.00 2016-07-07 20:39:27.750 189 12579.77 46.92 54475.18 88888.00 2016-07-07 20:39:27.875 189 12579.80 46.95 54475.15 88888.00 2016-07-07 20:39:28.000 189 12579.75 46.90 54475.15 88888.00 2016-07-07 20:39:28.125 189 12579.70 46.83 54475.20 88888.00 2016-07-07 20:39:28.250 189 12579.73 46.83 54475.22 88888.00 2016-07-07 20:39:28.375 189 12579.73 46.83 54475.22 88888.00 2016-07-07 20:39:28.500 189 12579.65 46.83 54475.18 88888.00 2016-07-07 20:39:28.625 189 12579.70 46.80 54475.18 88888.00 2016-07-07 20:39:28.750 189 12579.73 46.80 54475.15 88888.00 2016-07-07 20:39:28.875 189 12579.67 46.80 54475.18 88888.00 2016-07-07 20:39:29.000 189 12579.65 46.80 54475.20 88888.00 2016-07-07 20:39:29.125 189 12579.70 46.80 54475.28 88888.00 2016-07-07 20:39:29.250 189 12579.62 46.75 54475.38 88888.00 2016-07-07 20:39:29.375 189 12579.52 46.77 54475.40 88888.00 2016-07-07 20:39:29.500 189 12579.55 46.80 54475.35 88888.00 2016-07-07 20:39:29.625 189 12579.65 46.83 54475.25 88888.00 2016-07-07 20:39:29.750 189 12579.70 46.85 54475.18 88888.00 2016-07-07 20:39:29.875 189 12579.70 46.83 54475.15 88888.00 2016-07-07 20:39:30.000 189 12579.62 46.75 54475.20 88888.00 2016-07-07 20:39:30.125 189 12579.52 46.73 54475.22 88888.00 2016-07-07 20:39:30.250 189 12579.50 46.73 54475.25 88888.00 2016-07-07 20:39:30.375 189 12579.55 46.73 54475.20 88888.00 2016-07-07 20:39:30.500 189 12579.48 46.73 54475.20 88888.00 2016-07-07 20:39:30.625 189 12579.40 46.73 54475.18 88888.00 2016-07-07 20:39:30.750 189 12579.38 46.73 54475.18 88888.00 2016-07-07 20:39:30.875 189 12579.40 46.73 54475.18 88888.00 2016-07-07 20:39:31.000 189 12579.38 46.75 54475.22 88888.00 2016-07-07 20:39:31.125 189 12579.38 46.77 54475.30 88888.00 2016-07-07 20:39:31.250 189 12579.30 46.73 54475.38 88888.00 2016-07-07 20:39:31.375 189 12579.33 46.73 54475.38 88888.00 2016-07-07 20:39:31.500 189 12579.35 46.80 54475.32 88888.00 2016-07-07 20:39:31.625 189 12579.35 46.83 54475.22 88888.00 2016-07-07 20:39:31.750 189 12579.33 46.83 54475.15 88888.00 2016-07-07 20:39:31.875 189 12579.27 46.85 54475.12 88888.00 2016-07-07 20:39:32.000 189 12579.23 46.83 54475.12 88888.00 2016-07-07 20:39:32.125 189 12579.23 46.75 54475.18 88888.00 2016-07-07 20:39:32.250 189 12579.25 46.77 54475.18 88888.00 2016-07-07 20:39:32.375 189 12579.27 46.83 54475.18 88888.00 2016-07-07 20:39:32.500 189 12579.27 46.80 54475.15 88888.00 2016-07-07 20:39:32.625 189 12579.23 46.80 54475.18 88888.00 2016-07-07 20:39:32.750 189 12579.17 46.77 54475.18 88888.00 2016-07-07 20:39:32.875 189 12579.15 46.77 54475.18 88888.00 2016-07-07 20:39:33.000 189 12579.15 46.85 54475.20 88888.00 2016-07-07 20:39:33.125 189 12579.12 46.90 54475.25 88888.00 2016-07-07 20:39:33.250 189 12579.05 46.83 54475.32 88888.00 2016-07-07 20:39:33.375 189 12579.00 46.83 54475.35 88888.00 2016-07-07 20:39:33.500 189 12579.08 46.90 54475.32 88888.00 2016-07-07 20:39:33.625 189 12579.17 46.98 54475.22 88888.00 2016-07-07 20:39:33.750 189 12579.20 47.05 54475.18 88888.00 2016-07-07 20:39:33.875 189 12579.23 47.02 54475.15 88888.00 2016-07-07 20:39:34.000 189 12579.20 46.98 54475.15 88888.00 2016-07-07 20:39:34.125 189 12579.15 46.95 54475.20 88888.00 2016-07-07 20:39:34.250 189 12579.08 46.98 54475.18 88888.00 2016-07-07 20:39:34.375 189 12579.12 47.00 54475.18 88888.00 2016-07-07 20:39:34.500 189 12579.10 47.00 54475.15 88888.00 2016-07-07 20:39:34.625 189 12579.12 47.00 54475.15 88888.00 2016-07-07 20:39:34.750 189 12579.15 47.02 54475.12 88888.00 2016-07-07 20:39:34.875 189 12579.17 47.05 54475.15 88888.00 2016-07-07 20:39:35.000 189 12579.17 47.08 54475.18 88888.00 2016-07-07 20:39:35.125 189 12579.10 47.10 54475.22 88888.00 2016-07-07 20:39:35.250 189 12579.00 47.08 54475.30 88888.00 2016-07-07 20:39:35.375 189 12578.98 47.12 54475.32 88888.00 2016-07-07 20:39:35.500 189 12579.02 47.15 54475.28 88888.00 2016-07-07 20:39:35.625 189 12579.10 47.17 54475.18 88888.00 2016-07-07 20:39:35.750 189 12579.15 47.23 54475.12 88888.00 2016-07-07 20:39:35.875 189 12579.15 47.23 54475.10 88888.00 2016-07-07 20:39:36.000 189 12579.17 47.20 54475.10 88888.00 2016-07-07 20:39:36.125 189 12579.17 47.17 54475.15 88888.00 2016-07-07 20:39:36.250 189 12579.15 47.20 54475.15 88888.00 2016-07-07 20:39:36.375 189 12579.17 47.23 54475.12 88888.00 2016-07-07 20:39:36.500 189 12579.20 47.23 54475.10 88888.00 2016-07-07 20:39:36.625 189 12579.20 47.23 54475.10 88888.00 2016-07-07 20:39:36.750 189 12579.23 47.25 54475.10 88888.00 2016-07-07 20:39:36.875 189 12579.23 47.25 54475.10 88888.00 2016-07-07 20:39:37.000 189 12579.23 47.30 54475.10 88888.00 2016-07-07 20:39:37.125 189 12579.25 47.33 54475.15 88888.00 2016-07-07 20:39:37.250 189 12579.23 47.33 54475.22 88888.00 2016-07-07 20:39:37.375 189 12579.23 47.33 54475.22 88888.00 2016-07-07 20:39:37.500 189 12579.23 47.35 54475.18 88888.00 2016-07-07 20:39:37.625 189 12579.30 47.40 54475.15 88888.00 2016-07-07 20:39:37.750 189 12579.33 47.42 54475.07 88888.00 2016-07-07 20:39:37.875 189 12579.38 47.42 54475.05 88888.00 2016-07-07 20:39:38.000 189 12579.42 47.40 54475.05 88888.00 2016-07-07 20:39:38.125 189 12579.33 47.35 54475.07 88888.00 2016-07-07 20:39:38.250 189 12579.30 47.42 54475.07 88888.00 2016-07-07 20:39:38.375 189 12579.35 47.40 54475.05 88888.00 2016-07-07 20:39:38.500 189 12579.33 47.40 54475.00 88888.00 2016-07-07 20:39:38.625 189 12579.33 47.40 54475.00 88888.00 2016-07-07 20:39:38.750 189 12579.30 47.42 54475.03 88888.00 2016-07-07 20:39:38.875 189 12579.35 47.45 54475.05 88888.00 2016-07-07 20:39:39.000 189 12579.45 47.45 54475.03 88888.00 2016-07-07 20:39:39.125 189 12579.45 47.42 54475.10 88888.00 2016-07-07 20:39:39.250 189 12579.42 47.45 54475.20 88888.00 2016-07-07 20:39:39.375 189 12579.38 47.45 54475.20 88888.00 2016-07-07 20:39:39.500 189 12579.33 47.48 54475.18 88888.00 2016-07-07 20:39:39.625 189 12579.40 47.52 54475.10 88888.00 2016-07-07 20:39:39.750 189 12579.55 47.55 54475.03 88888.00 2016-07-07 20:39:39.875 189 12579.50 47.55 54475.00 88888.00 2016-07-07 20:39:40.000 189 12579.40 47.48 54475.00 88888.00 2016-07-07 20:39:40.125 189 12579.40 47.40 54475.05 88888.00 2016-07-07 20:39:40.250 189 12579.45 47.42 54475.03 88888.00 2016-07-07 20:39:40.375 189 12579.50 47.48 54475.03 88888.00 2016-07-07 20:39:40.500 189 12579.48 47.50 54474.97 88888.00 2016-07-07 20:39:40.625 189 12579.45 47.50 54474.97 88888.00 2016-07-07 20:39:40.750 189 12579.48 47.50 54474.97 88888.00 2016-07-07 20:39:40.875 189 12579.52 47.50 54474.97 88888.00 2016-07-07 20:39:41.000 189 12579.52 47.55 54475.00 88888.00 2016-07-07 20:39:41.125 189 12579.50 47.52 54475.10 88888.00 2016-07-07 20:39:41.250 189 12579.45 47.50 54475.15 88888.00 2016-07-07 20:39:41.375 189 12579.42 47.50 54475.18 88888.00 2016-07-07 20:39:41.500 189 12579.48 47.55 54475.12 88888.00 2016-07-07 20:39:41.625 189 12579.55 47.60 54475.03 88888.00 2016-07-07 20:39:41.750 189 12579.60 47.62 54474.97 88888.00 2016-07-07 20:39:41.875 189 12579.62 47.62 54474.95 88888.00 2016-07-07 20:39:42.000 189 12579.60 47.58 54474.95 88888.00 2016-07-07 20:39:42.125 189 12579.58 47.55 54475.00 88888.00 2016-07-07 20:39:42.250 189 12579.58 47.55 54475.00 88888.00 2016-07-07 20:39:42.375 189 12579.60 47.55 54475.00 88888.00 2016-07-07 20:39:42.500 189 12579.62 47.55 54475.00 88888.00 2016-07-07 20:39:42.625 189 12579.60 47.55 54475.00 88888.00 2016-07-07 20:39:42.750 189 12579.58 47.58 54474.97 88888.00 2016-07-07 20:39:42.875 189 12579.58 47.60 54475.00 88888.00 2016-07-07 20:39:43.000 189 12579.52 47.62 54475.03 88888.00 2016-07-07 20:39:43.125 189 12579.48 47.62 54475.07 88888.00 2016-07-07 20:39:43.250 189 12579.45 47.60 54475.15 88888.00 2016-07-07 20:39:43.375 189 12579.50 47.58 54475.18 88888.00 2016-07-07 20:39:43.500 189 12579.52 47.60 54475.15 88888.00 2016-07-07 20:39:43.625 189 12579.58 47.65 54475.07 88888.00 2016-07-07 20:39:43.750 189 12579.58 47.67 54474.97 88888.00 2016-07-07 20:39:43.875 189 12579.58 47.73 54474.97 88888.00 2016-07-07 20:39:44.000 189 12579.55 47.67 54475.00 88888.00 2016-07-07 20:39:44.125 189 12579.45 47.62 54475.05 88888.00 2016-07-07 20:39:44.250 189 12579.45 47.60 54475.03 88888.00 2016-07-07 20:39:44.375 189 12579.48 47.62 54475.03 88888.00 2016-07-07 20:39:44.500 189 12579.48 47.65 54474.97 88888.00 2016-07-07 20:39:44.625 189 12579.45 47.65 54474.97 88888.00 2016-07-07 20:39:44.750 189 12579.48 47.62 54474.97 88888.00 2016-07-07 20:39:44.875 189 12579.45 47.62 54474.97 88888.00 2016-07-07 20:39:45.000 189 12579.45 47.65 54475.00 88888.00 2016-07-07 20:39:45.125 189 12579.42 47.65 54475.07 88888.00 2016-07-07 20:39:45.250 189 12579.33 47.60 54475.15 88888.00 2016-07-07 20:39:45.375 189 12579.35 47.60 54475.18 88888.00 2016-07-07 20:39:45.500 189 12579.38 47.65 54475.18 88888.00 2016-07-07 20:39:45.625 189 12579.38 47.73 54475.05 88888.00 2016-07-07 20:39:45.750 189 12579.42 47.75 54475.03 88888.00 2016-07-07 20:39:45.875 189 12579.52 47.75 54474.97 88888.00 2016-07-07 20:39:46.000 189 12579.42 47.65 54474.97 88888.00 2016-07-07 20:39:46.125 189 12579.40 47.58 54475.03 88888.00 2016-07-07 20:39:46.250 189 12579.35 47.60 54475.03 88888.00 2016-07-07 20:39:46.375 189 12579.35 47.65 54475.00 88888.00 2016-07-07 20:39:46.500 189 12579.30 47.62 54475.00 88888.00 2016-07-07 20:39:46.625 189 12579.30 47.62 54475.03 88888.00 2016-07-07 20:39:46.750 189 12579.33 47.62 54475.03 88888.00 2016-07-07 20:39:46.875 189 12579.27 47.62 54475.05 88888.00 2016-07-07 20:39:47.000 189 12579.23 47.65 54475.05 88888.00 2016-07-07 20:39:47.125 189 12579.23 47.65 54475.10 88888.00 2016-07-07 20:39:47.250 189 12579.17 47.62 54475.20 88888.00 2016-07-07 20:39:47.375 189 12579.20 47.65 54475.22 88888.00 2016-07-07 20:39:47.500 189 12579.23 47.67 54475.20 88888.00 2016-07-07 20:39:47.625 189 12579.23 47.73 54475.12 88888.00 2016-07-07 20:39:47.750 189 12579.23 47.75 54475.05 88888.00 2016-07-07 20:39:47.875 189 12579.20 47.75 54475.03 88888.00 2016-07-07 20:39:48.000 189 12579.15 47.70 54475.05 88888.00 2016-07-07 20:39:48.125 189 12579.08 47.65 54475.07 88888.00 2016-07-07 20:39:48.250 189 12579.08 47.67 54475.07 88888.00 2016-07-07 20:39:48.375 189 12579.15 47.75 54475.07 88888.00 2016-07-07 20:39:48.500 189 12579.17 47.75 54475.05 88888.00 2016-07-07 20:39:48.625 189 12579.12 47.73 54475.03 88888.00 2016-07-07 20:39:48.750 189 12579.05 47.75 54475.03 88888.00 2016-07-07 20:39:48.875 189 12578.98 47.75 54475.03 88888.00 2016-07-07 20:39:49.000 189 12578.92 47.77 54475.05 88888.00 2016-07-07 20:39:49.125 189 12578.83 47.77 54475.15 88888.00 2016-07-07 20:39:49.250 189 12578.77 47.73 54475.22 88888.00 2016-07-07 20:39:49.375 189 12578.83 47.70 54475.25 88888.00 2016-07-07 20:39:49.500 189 12578.92 47.77 54475.22 88888.00 2016-07-07 20:39:49.625 189 12578.98 47.85 54475.10 88888.00 2016-07-07 20:39:49.750 189 12578.98 47.85 54475.00 88888.00 2016-07-07 20:39:49.875 189 12579.00 47.77 54474.97 88888.00 2016-07-07 20:39:50.000 189 12578.92 47.80 54475.00 88888.00 2016-07-07 20:39:50.125 189 12578.80 47.80 54475.05 88888.00 2016-07-07 20:39:50.250 189 12578.77 47.80 54475.05 88888.00 2016-07-07 20:39:50.375 189 12578.85 47.83 54475.05 88888.00 2016-07-07 20:39:50.500 189 12578.90 47.80 54475.00 88888.00 2016-07-07 20:39:50.625 189 12578.90 47.80 54474.97 88888.00 2016-07-07 20:39:50.750 189 12578.88 47.80 54474.97 88888.00 2016-07-07 20:39:50.875 189 12578.83 47.77 54475.00 88888.00 2016-07-07 20:39:51.000 189 12578.80 47.75 54475.03 88888.00 2016-07-07 20:39:51.125 189 12578.77 47.77 54475.07 88888.00 2016-07-07 20:39:51.250 189 12578.70 47.75 54475.15 88888.00 2016-07-07 20:39:51.375 189 12578.73 47.77 54475.18 88888.00 2016-07-07 20:39:51.500 189 12578.75 47.77 54475.12 88888.00 2016-07-07 20:39:51.625 189 12578.83 47.83 54475.03 88888.00 2016-07-07 20:39:51.750 189 12578.88 47.88 54475.00 88888.00 2016-07-07 20:39:51.875 189 12578.88 47.90 54474.95 88888.00 2016-07-07 20:39:52.000 189 12578.85 47.83 54475.00 88888.00 2016-07-07 20:39:52.125 189 12578.85 47.75 54475.03 88888.00 2016-07-07 20:39:52.250 189 12578.83 47.73 54475.00 88888.00 2016-07-07 20:39:52.375 189 12578.85 47.77 54475.00 88888.00 2016-07-07 20:39:52.500 189 12578.83 47.83 54474.97 88888.00 2016-07-07 20:39:52.625 189 12578.85 47.80 54475.00 88888.00 2016-07-07 20:39:52.750 189 12578.83 47.77 54474.97 88888.00 2016-07-07 20:39:52.875 189 12578.83 47.75 54474.93 88888.00 2016-07-07 20:39:53.000 189 12578.85 47.75 54474.93 88888.00 2016-07-07 20:39:53.125 189 12578.88 47.75 54475.03 88888.00 2016-07-07 20:39:53.250 189 12578.90 47.77 54475.15 88888.00 2016-07-07 20:39:53.375 189 12578.90 47.75 54475.18 88888.00 2016-07-07 20:39:53.500 189 12578.98 47.77 54475.12 88888.00 2016-07-07 20:39:53.625 189 12579.10 47.80 54475.03 88888.00 2016-07-07 20:39:53.750 189 12579.12 47.83 54474.95 88888.00 2016-07-07 20:39:53.875 189 12579.08 47.85 54474.90 88888.00 2016-07-07 20:39:54.000 189 12579.05 47.80 54474.93 88888.00 2016-07-07 20:39:54.125 189 12578.98 47.75 54474.97 88888.00 2016-07-07 20:39:54.250 189 12579.00 47.77 54474.97 88888.00 2016-07-07 20:39:54.375 189 12579.10 47.77 54474.95 88888.00 2016-07-07 20:39:54.500 189 12579.12 47.77 54474.95 88888.00 2016-07-07 20:39:54.625 189 12579.02 47.80 54474.95 88888.00 2016-07-07 20:39:54.750 189 12579.00 47.83 54474.95 88888.00 2016-07-07 20:39:54.875 189 12579.08 47.85 54474.90 88888.00 2016-07-07 20:39:55.000 189 12579.17 47.88 54474.93 88888.00 2016-07-07 20:39:55.125 189 12579.15 47.85 54475.00 88888.00 2016-07-07 20:39:55.250 189 12579.15 47.83 54475.07 88888.00 2016-07-07 20:39:55.375 189 12579.15 47.85 54475.10 88888.00 2016-07-07 20:39:55.500 189 12579.20 47.88 54475.07 88888.00 2016-07-07 20:39:55.625 189 12579.27 47.92 54474.97 88888.00 2016-07-07 20:39:55.750 189 12579.38 47.98 54474.90 88888.00 2016-07-07 20:39:55.875 189 12579.35 47.95 54474.88 88888.00 2016-07-07 20:39:56.000 189 12579.27 47.95 54474.90 88888.00 2016-07-07 20:39:56.125 189 12579.23 47.90 54474.95 88888.00 2016-07-07 20:39:56.250 189 12579.20 47.90 54474.97 88888.00 2016-07-07 20:39:56.375 189 12579.30 47.92 54474.95 88888.00 2016-07-07 20:39:56.500 189 12579.35 47.95 54474.93 88888.00 2016-07-07 20:39:56.625 189 12579.40 47.95 54474.90 88888.00 2016-07-07 20:39:56.750 189 12579.35 47.95 54474.90 88888.00 2016-07-07 20:39:56.875 189 12579.33 47.95 54474.90 88888.00 2016-07-07 20:39:57.000 189 12579.35 47.98 54474.90 88888.00 2016-07-07 20:39:57.125 189 12579.35 48.00 54474.97 88888.00 2016-07-07 20:39:57.250 189 12579.27 47.98 54475.05 88888.00 2016-07-07 20:39:57.375 189 12579.27 48.02 54475.07 88888.00 2016-07-07 20:39:57.500 189 12579.30 48.08 54475.00 88888.00 2016-07-07 20:39:57.625 189 12579.40 48.10 54474.93 88888.00 2016-07-07 20:39:57.750 189 12579.40 48.15 54474.88 88888.00 2016-07-07 20:39:57.875 189 12579.45 48.17 54474.82 88888.00 2016-07-07 20:39:58.000 189 12579.45 48.12 54474.85 88888.00 2016-07-07 20:39:58.125 189 12579.38 48.02 54474.88 88888.00 2016-07-07 20:39:58.250 189 12579.27 48.02 54474.90 88888.00 2016-07-07 20:39:58.375 189 12579.25 48.08 54474.88 88888.00 2016-07-07 20:39:58.500 189 12579.33 48.08 54474.85 88888.00 2016-07-07 20:39:58.625 189 12579.35 48.10 54474.85 88888.00 2016-07-07 20:39:58.750 189 12579.30 48.12 54474.88 88888.00 2016-07-07 20:39:58.875 189 12579.27 48.12 54474.85 88888.00 2016-07-07 20:39:59.000 189 12579.23 48.15 54474.88 88888.00 2016-07-07 20:39:59.125 189 12579.17 48.17 54474.95 88888.00 2016-07-07 20:39:59.250 189 12579.10 48.15 54475.03 88888.00 2016-07-07 20:39:59.375 189 12579.12 48.12 54475.07 88888.00 2016-07-07 20:39:59.500 189 12579.23 48.15 54475.03 88888.00 2016-07-07 20:39:59.625 189 12579.30 48.20 54474.93 88888.00 2016-07-07 20:39:59.750 189 12579.30 48.25 54474.88 88888.00 2016-07-07 20:39:59.875 189 12579.27 48.25 54474.85 88888.00 2016-07-07 20:40:00.000 189 12579.23 48.20 54474.85 88888.00 2016-07-07 20:40:00.125 189 12579.12 48.12 54474.90 88888.00 2016-07-07 20:40:00.250 189 12579.10 48.15 54474.95 88888.00 2016-07-07 20:40:00.375 189 12579.12 48.15 54474.90 88888.00 2016-07-07 20:40:00.500 189 12579.10 48.20 54474.93 88888.00 2016-07-07 20:40:00.625 189 12579.08 48.20 54474.90 88888.00 2016-07-07 20:40:00.750 189 12579.00 48.20 54474.90 88888.00 2016-07-07 20:40:00.875 189 12578.95 48.20 54474.88 88888.00 2016-07-07 20:40:01.000 189 12578.95 48.17 54474.90 88888.00 2016-07-07 20:40:01.125 189 12578.95 48.17 54474.97 88888.00 2016-07-07 20:40:01.250 189 12578.90 48.15 54475.05 88888.00 2016-07-07 20:40:01.375 189 12578.90 48.12 54475.07 88888.00 2016-07-07 20:40:01.500 189 12578.92 48.17 54475.05 88888.00 2016-07-07 20:40:01.625 189 12579.00 48.23 54474.97 88888.00 2016-07-07 20:40:01.750 189 12579.02 48.23 54474.90 88888.00 2016-07-07 20:40:01.875 189 12578.98 48.23 54474.90 88888.00 2016-07-07 20:40:02.000 189 12578.92 48.15 54474.90 88888.00 2016-07-07 20:40:02.125 189 12578.80 48.10 54474.95 88888.00 2016-07-07 20:40:02.250 189 12578.75 48.10 54474.95 88888.00 2016-07-07 20:40:02.375 189 12578.80 48.12 54474.95 88888.00 2016-07-07 20:40:02.500 189 12578.75 48.08 54474.93 88888.00 2016-07-07 20:40:02.625 189 12578.73 48.05 54474.93 88888.00 2016-07-07 20:40:02.750 189 12578.80 48.02 54474.93 88888.00 2016-07-07 20:40:02.875 189 12578.83 48.05 54474.93 88888.00 2016-07-07 20:40:03.000 189 12578.67 48.05 54474.97 88888.00 2016-07-07 20:40:03.125 189 12578.55 48.02 54475.05 88888.00 2016-07-07 20:40:03.250 189 12578.55 47.98 54475.12 88888.00 2016-07-07 20:40:03.375 189 12578.60 47.95 54475.15 88888.00 2016-07-07 20:40:03.500 189 12578.65 48.00 54475.12 88888.00 2016-07-07 20:40:03.625 189 12578.65 48.02 54475.03 88888.00 2016-07-07 20:40:03.750 189 12578.62 48.02 54474.97 88888.00 2016-07-07 20:40:03.875 189 12578.60 48.00 54474.95 88888.00 2016-07-07 20:40:04.000 189 12578.55 47.95 54474.95 88888.00 2016-07-07 20:40:04.125 189 12578.45 47.90 54475.00 88888.00 2016-07-07 20:40:04.250 189 12578.45 47.85 54475.00 88888.00 2016-07-07 20:40:04.375 189 12578.52 47.83 54474.97 88888.00 2016-07-07 20:40:04.500 189 12578.55 47.83 54474.97 88888.00 2016-07-07 20:40:04.625 189 12578.55 47.83 54474.97 88888.00 2016-07-07 20:40:04.750 189 12578.50 47.83 54474.97 88888.00 2016-07-07 20:40:04.875 189 12578.48 47.80 54474.97 88888.00 2016-07-07 20:40:05.000 189 12578.48 47.80 54475.00 88888.00 2016-07-07 20:40:05.125 189 12578.48 47.80 54475.07 88888.00 2016-07-07 20:40:05.250 189 12578.42 47.77 54475.15 88888.00 2016-07-07 20:40:05.375 189 12578.45 47.77 54475.18 88888.00 2016-07-07 20:40:05.500 189 12578.52 47.80 54475.15 88888.00 2016-07-07 20:40:05.625 189 12578.62 47.80 54475.05 88888.00 2016-07-07 20:40:05.750 189 12578.60 47.80 54474.97 88888.00 2016-07-07 20:40:05.875 189 12578.58 47.83 54475.00 88888.00 2016-07-07 20:40:06.000 189 12578.52 47.80 54475.03 88888.00 2016-07-07 20:40:06.125 189 12578.48 47.73 54475.07 88888.00 2016-07-07 20:40:06.250 189 12578.45 47.70 54475.03 88888.00 2016-07-07 20:40:06.375 189 12578.55 47.70 54475.00 88888.00 2016-07-07 20:40:06.500 189 12578.55 47.73 54475.00 88888.00 2016-07-07 20:40:06.625 189 12578.58 47.70 54475.00 88888.00 2016-07-07 20:40:06.750 189 12578.60 47.70 54475.00 88888.00 2016-07-07 20:40:06.875 189 12578.60 47.70 54474.97 88888.00 2016-07-07 20:40:07.000 189 12578.60 47.70 54475.00 88888.00 2016-07-07 20:40:07.125 189 12578.55 47.70 54475.07 88888.00 2016-07-07 20:40:07.250 189 12578.50 47.67 54475.15 88888.00 2016-07-07 20:40:07.375 189 12578.55 47.67 54475.15 88888.00 2016-07-07 20:40:07.500 189 12578.62 47.70 54475.10 88888.00 2016-07-07 20:40:07.625 189 12578.73 47.75 54475.03 88888.00 2016-07-07 20:40:07.750 189 12578.75 47.83 54474.97 88888.00 2016-07-07 20:40:07.875 189 12578.73 47.83 54474.93 88888.00 2016-07-07 20:40:08.000 189 12578.70 47.77 54474.93 88888.00 2016-07-07 20:40:08.125 189 12578.73 47.73 54474.97 88888.00 2016-07-07 20:40:08.250 189 12578.67 47.70 54474.97 88888.00 2016-07-07 20:40:08.375 189 12578.70 47.73 54474.93 88888.00 2016-07-07 20:40:08.500 189 12578.70 47.75 54474.93 88888.00 2016-07-07 20:40:08.625 189 12578.77 47.75 54474.93 88888.00 2016-07-07 20:40:08.750 189 12578.80 47.75 54474.90 88888.00 2016-07-07 20:40:08.875 189 12578.80 47.80 54474.90 88888.00 2016-07-07 20:40:09.000 189 12578.80 47.88 54474.93 88888.00 2016-07-07 20:40:09.125 189 12578.77 47.88 54474.97 88888.00 2016-07-07 20:40:09.250 189 12578.77 47.83 54475.05 88888.00 2016-07-07 20:40:09.375 189 12578.83 47.85 54475.07 88888.00 2016-07-07 20:40:09.500 189 12578.90 47.90 54475.00 88888.00 2016-07-07 20:40:09.625 189 12579.00 47.92 54474.93 88888.00 2016-07-07 20:40:09.750 189 12579.05 47.98 54474.85 88888.00 2016-07-07 20:40:09.875 189 12579.05 47.98 54474.82 88888.00 2016-07-07 20:40:10.000 189 12579.08 47.95 54474.82 88888.00 2016-07-07 20:40:10.125 189 12579.02 47.88 54474.85 88888.00 2016-07-07 20:40:10.250 189 12579.08 47.88 54474.85 88888.00 2016-07-07 20:40:10.375 189 12579.15 47.92 54474.85 88888.00 2016-07-07 20:40:10.500 189 12579.17 47.98 54474.85 88888.00 2016-07-07 20:40:10.625 189 12579.15 47.98 54474.82 88888.00 2016-07-07 20:40:10.750 189 12579.12 47.98 54474.80 88888.00 2016-07-07 20:40:10.875 189 12579.20 48.00 54474.80 88888.00 2016-07-07 20:40:11.000 189 12579.25 48.00 54474.82 88888.00 2016-07-07 20:40:11.125 189 12579.27 48.02 54474.88 88888.00 2016-07-07 20:40:11.250 189 12579.25 48.00 54474.93 88888.00 2016-07-07 20:40:11.375 189 12579.20 48.02 54474.97 88888.00 2016-07-07 20:40:11.500 189 12579.25 48.08 54474.93 88888.00 2016-07-07 20:40:11.625 189 12579.38 48.12 54474.80 88888.00 2016-07-07 20:40:11.750 189 12579.48 48.15 54474.75 88888.00 2016-07-07 20:40:11.875 189 12579.48 48.15 54474.70 88888.00 2016-07-07 20:40:12.000 189 12579.38 48.10 54474.75 88888.00 2016-07-07 20:40:12.125 189 12579.33 48.10 54474.80 88888.00 2016-07-07 20:40:12.250 189 12579.33 48.10 54474.80 88888.00 2016-07-07 20:40:12.375 189 12579.35 48.12 54474.78 88888.00 2016-07-07 20:40:12.500 189 12579.33 48.15 54474.75 88888.00 2016-07-07 20:40:12.625 189 12579.35 48.15 54474.75 88888.00 2016-07-07 20:40:12.750 189 12579.42 48.15 54474.75 88888.00 2016-07-07 20:40:12.875 189 12579.45 48.17 54474.78 88888.00 2016-07-07 20:40:13.000 189 12579.45 48.17 54474.75 88888.00 2016-07-07 20:40:13.125 189 12579.40 48.20 54474.82 88888.00 2016-07-07 20:40:13.250 189 12579.30 48.17 54474.93 88888.00 2016-07-07 20:40:13.375 189 12579.30 48.15 54474.93 88888.00 2016-07-07 20:40:13.500 189 12579.30 48.20 54474.90 88888.00 2016-07-07 20:40:13.625 189 12579.35 48.25 54474.82 88888.00 2016-07-07 20:40:13.750 189 12579.38 48.27 54474.75 88888.00 2016-07-07 20:40:13.875 189 12579.35 48.25 54474.72 88888.00 2016-07-07 20:40:14.000 189 12579.40 48.17 54474.72 88888.00 2016-07-07 20:40:14.125 189 12579.35 48.12 54474.78 88888.00 2016-07-07 20:40:14.250 189 12579.23 48.12 54474.75 88888.00 2016-07-07 20:40:14.375 189 12579.25 48.15 54474.75 88888.00 2016-07-07 20:40:14.500 189 12579.25 48.17 54474.78 88888.00 2016-07-07 20:40:14.625 189 12579.25 48.17 54474.75 88888.00 2016-07-07 20:40:14.750 189 12579.20 48.17 54474.75 88888.00 2016-07-07 20:40:14.875 189 12579.20 48.17 54474.80 88888.00 2016-07-07 20:40:15.000 189 12579.27 48.23 54474.85 88888.00 2016-07-07 20:40:15.125 189 12579.20 48.23 54474.88 88888.00 2016-07-07 20:40:15.250 189 12579.08 48.15 54474.93 88888.00 2016-07-07 20:40:15.375 189 12579.05 48.10 54474.95 88888.00 2016-07-07 20:40:15.500 189 12579.10 48.12 54474.93 88888.00 2016-07-07 20:40:15.625 189 12579.17 48.20 54474.82 88888.00 2016-07-07 20:40:15.750 189 12579.15 48.20 54474.75 88888.00 2016-07-07 20:40:15.875 189 12579.10 48.20 54474.72 88888.00 2016-07-07 20:40:16.000 189 12579.00 48.15 54474.72 88888.00 2016-07-07 20:40:16.125 189 12578.92 48.12 54474.78 88888.00 2016-07-07 20:40:16.250 189 12578.73 47.92 54474.65 88888.00 2016-07-07 20:40:16.375 189 12578.77 47.98 54474.70 88888.00 2016-07-07 20:40:16.500 189 12578.92 48.10 54474.78 88888.00 2016-07-07 20:40:16.625 189 12578.95 48.10 54474.78 88888.00 2016-07-07 20:40:16.750 189 12578.90 48.08 54474.78 88888.00 2016-07-07 20:40:16.875 189 12578.85 48.08 54474.78 88888.00 2016-07-07 20:40:17.000 189 12578.83 48.10 54474.80 88888.00 2016-07-07 20:40:17.125 189 12578.77 48.10 54474.88 88888.00 2016-07-07 20:40:17.250 189 12578.73 48.05 54474.97 88888.00 2016-07-07 20:40:17.375 189 12578.75 48.02 54474.97 88888.00 2016-07-07 20:40:17.500 189 12578.77 48.08 54474.95 88888.00 2016-07-07 20:40:17.625 189 12578.80 48.12 54474.88 88888.00 2016-07-07 20:40:17.750 189 12578.77 48.12 54474.82 88888.00 2016-07-07 20:40:17.875 189 12578.73 48.12 54474.80 88888.00 2016-07-07 20:40:18.000 189 12578.62 48.05 54474.82 88888.00 2016-07-07 20:40:18.125 189 12578.55 48.00 54474.88 88888.00 2016-07-07 20:40:18.250 189 12578.48 48.00 54474.88 88888.00 2016-07-07 20:40:18.375 189 12578.50 48.00 54474.85 88888.00 2016-07-07 20:40:18.500 189 12578.50 48.02 54474.85 88888.00 2016-07-07 20:40:18.625 189 12578.50 48.05 54474.88 88888.00 2016-07-07 20:40:18.750 189 12578.42 48.02 54474.85 88888.00 2016-07-07 20:40:18.875 189 12578.38 48.00 54474.85 88888.00 2016-07-07 20:40:19.000 189 12578.35 47.98 54474.88 88888.00 2016-07-07 20:40:19.125 189 12578.35 48.00 54474.97 88888.00 2016-07-07 20:40:19.250 189 12578.27 47.98 54475.07 88888.00 2016-07-07 20:40:19.375 189 12578.30 48.00 54475.10 88888.00 2016-07-07 20:40:19.500 189 12578.25 47.98 54475.07 88888.00 2016-07-07 20:40:19.625 189 12578.30 48.00 54474.97 88888.00 2016-07-07 20:40:19.750 189 12578.30 48.02 54474.93 88888.00 2016-07-07 20:40:19.875 189 12578.30 48.00 54474.90 88888.00 2016-07-07 20:40:20.000 189 12578.30 47.95 54474.93 88888.00 2016-07-07 20:40:20.125 189 12578.23 47.90 54474.95 88888.00 2016-07-07 20:40:20.250 189 12578.12 47.85 54474.93 88888.00 2016-07-07 20:40:20.375 189 12578.12 47.88 54474.93 88888.00 2016-07-07 20:40:20.500 189 12578.12 47.88 54474.93 88888.00 2016-07-07 20:40:20.625 189 12578.08 47.90 54474.90 88888.00 2016-07-07 20:40:20.750 189 12578.10 47.88 54474.93 88888.00 2016-07-07 20:40:20.875 189 12578.10 47.85 54474.90 88888.00 2016-07-07 20:40:21.000 189 12578.08 47.88 54474.93 88888.00 2016-07-07 20:40:21.125 189 12578.08 47.85 54475.00 88888.00 2016-07-07 20:40:21.250 189 12578.05 47.77 54475.10 88888.00 2016-07-07 20:40:21.375 189 12578.08 47.75 54475.10 88888.00 2016-07-07 20:40:21.500 189 12578.10 47.80 54475.05 88888.00 2016-07-07 20:40:21.625 189 12578.12 47.88 54474.95 88888.00 2016-07-07 20:40:21.750 189 12578.17 47.88 54474.90 88888.00 2016-07-07 20:40:21.875 189 12578.17 47.88 54474.88 88888.00 2016-07-07 20:40:22.000 189 12578.10 47.83 54474.90 88888.00 2016-07-07 20:40:22.125 189 12578.00 47.75 54474.93 88888.00 2016-07-07 20:40:22.250 189 12578.00 47.70 54474.93 88888.00 2016-07-07 20:40:22.375 189 12578.02 47.70 54474.93 88888.00 2016-07-07 20:40:22.500 189 12578.00 47.70 54474.93 88888.00 2016-07-07 20:40:22.625 189 12577.98 47.70 54474.93 88888.00 2016-07-07 20:40:22.750 189 12578.02 47.67 54474.93 88888.00 2016-07-07 20:40:22.875 189 12578.08 47.67 54474.95 88888.00 2016-07-07 20:40:23.000 189 12578.05 47.70 54474.95 88888.00 2016-07-07 20:40:23.125 189 12577.98 47.73 54475.00 88888.00 2016-07-07 20:40:23.250 189 12577.92 47.62 54475.10 88888.00 2016-07-07 20:40:23.375 189 12578.00 47.65 54475.12 88888.00 2016-07-07 20:40:23.500 189 12578.02 47.67 54475.10 88888.00 2016-07-07 20:40:23.625 189 12578.15 47.73 54475.00 88888.00 2016-07-07 20:40:23.750 189 12578.23 47.70 54474.93 88888.00 2016-07-07 20:40:23.875 189 12578.25 47.73 54474.90 88888.00 2016-07-07 20:40:24.000 189 12578.20 47.67 54474.93 88888.00 2016-07-07 20:40:24.125 189 12578.12 47.60 54474.95 88888.00 2016-07-07 20:40:24.250 189 12578.10 47.65 54474.95 88888.00 2016-07-07 20:40:24.375 189 12578.20 47.67 54474.95 88888.00 2016-07-07 20:40:24.500 189 12578.23 47.65 54474.93 88888.00 2016-07-07 20:40:24.625 189 12578.25 47.65 54474.93 88888.00 2016-07-07 20:40:24.750 189 12578.23 47.67 54474.90 88888.00 2016-07-07 20:40:24.875 189 12578.17 47.67 54474.90 88888.00 2016-07-07 20:40:25.000 189 12578.20 47.65 54474.90 88888.00 2016-07-07 20:40:25.125 189 12578.23 47.60 54474.95 88888.00 2016-07-07 20:40:25.250 189 12578.25 47.62 54475.03 88888.00 2016-07-07 20:40:25.375 189 12578.27 47.62 54475.05 88888.00 2016-07-07 20:40:25.500 189 12578.27 47.67 54475.00 88888.00 2016-07-07 20:40:25.625 189 12578.40 47.73 54474.90 88888.00 2016-07-07 20:40:25.750 189 12578.48 47.73 54474.82 88888.00 2016-07-07 20:40:25.875 189 12578.48 47.73 54474.82 88888.00 2016-07-07 20:40:26.000 189 12578.42 47.67 54474.88 88888.00 2016-07-07 20:40:26.125 189 12578.35 47.65 54474.88 88888.00 2016-07-07 20:40:26.250 189 12578.33 47.65 54474.88 88888.00 2016-07-07 20:40:26.375 189 12578.38 47.65 54474.85 88888.00 2016-07-07 20:40:26.500 189 12578.38 47.65 54474.82 88888.00 2016-07-07 20:40:26.625 189 12578.35 47.67 54474.82 88888.00 2016-07-07 20:40:26.750 189 12578.38 47.70 54474.80 88888.00 2016-07-07 20:40:26.875 189 12578.40 47.70 54474.80 88888.00 2016-07-07 20:40:27.000 189 12578.40 47.67 54474.78 88888.00 2016-07-07 20:40:27.125 189 12578.35 47.73 54474.82 88888.00 2016-07-07 20:40:27.250 189 12578.35 47.70 54474.95 88888.00 2016-07-07 20:40:27.375 189 12578.45 47.70 54474.97 88888.00 2016-07-07 20:40:27.500 189 12578.48 47.75 54474.93 88888.00 2016-07-07 20:40:27.625 189 12578.52 47.80 54474.80 88888.00 2016-07-07 20:40:27.750 189 12578.60 47.88 54474.78 88888.00 2016-07-07 20:40:27.875 189 12578.60 47.90 54474.72 88888.00 2016-07-07 20:40:28.000 189 12578.58 47.85 54474.72 88888.00 2016-07-07 20:40:28.125 189 12578.50 47.83 54474.78 88888.00 2016-07-07 20:40:28.250 189 12578.52 47.88 54474.80 88888.00 2016-07-07 20:40:28.375 189 12578.52 47.90 54474.78 88888.00 2016-07-07 20:40:28.500 189 12578.50 47.90 54474.75 88888.00 2016-07-07 20:40:28.625 189 12578.50 47.88 54474.75 88888.00 2016-07-07 20:40:28.750 189 12578.52 47.88 54474.75 88888.00 2016-07-07 20:40:28.875 189 12578.55 47.90 54474.78 88888.00 2016-07-07 20:40:29.000 189 12578.60 47.95 54474.80 88888.00 2016-07-07 20:40:29.125 189 12578.60 47.98 54474.85 88888.00 2016-07-07 20:40:29.250 189 12578.52 47.92 54474.93 88888.00 2016-07-07 20:40:29.375 189 12578.52 47.92 54474.95 88888.00 2016-07-07 20:40:29.500 189 12578.62 47.98 54474.88 88888.00 2016-07-07 20:40:29.625 189 12578.70 48.02 54474.80 88888.00 2016-07-07 20:40:29.750 189 12578.70 48.05 54474.72 88888.00 2016-07-07 20:40:29.875 189 12578.67 48.08 54474.70 88888.00 2016-07-07 20:40:30.000 189 12578.65 48.02 54474.72 88888.00 2016-07-07 20:40:30.125 189 12578.52 48.00 54474.72 88888.00 2016-07-07 20:40:30.250 189 12578.48 48.05 54474.75 88888.00 2016-07-07 20:40:30.375 189 12578.58 48.08 54474.75 88888.00 2016-07-07 20:40:30.500 189 12578.60 48.08 54474.72 88888.00 2016-07-07 20:40:30.625 189 12578.55 48.08 54474.70 88888.00 2016-07-07 20:40:30.750 189 12578.55 48.08 54474.68 88888.00 2016-07-07 20:40:30.875 189 12578.55 48.08 54474.70 88888.00 2016-07-07 20:40:31.000 189 12578.55 48.08 54474.70 88888.00 2016-07-07 20:40:31.125 189 12578.55 48.08 54474.80 88888.00 2016-07-07 20:40:31.250 189 12578.48 48.05 54474.88 88888.00 2016-07-07 20:40:31.375 189 12578.50 48.05 54474.90 88888.00 2016-07-07 20:40:31.500 189 12578.52 48.10 54474.82 88888.00 2016-07-07 20:40:31.625 189 12578.58 48.15 54474.75 88888.00 2016-07-07 20:40:31.750 189 12578.55 48.15 54474.70 88888.00 2016-07-07 20:40:31.875 189 12578.50 48.17 54474.70 88888.00 2016-07-07 20:40:32.000 189 12578.45 48.12 54474.72 88888.00 2016-07-07 20:40:32.125 189 12578.35 48.08 54474.75 88888.00 2016-07-07 20:40:32.250 189 12578.35 48.05 54474.72 88888.00 2016-07-07 20:40:32.375 189 12578.40 48.05 54474.70 88888.00 2016-07-07 20:40:32.500 189 12578.38 48.08 54474.70 88888.00 2016-07-07 20:40:32.625 189 12578.33 48.05 54474.72 88888.00 2016-07-07 20:40:32.750 189 12578.33 48.05 54474.70 88888.00 2016-07-07 20:40:32.875 189 12578.30 48.05 54474.70 88888.00 2016-07-07 20:40:33.000 189 12578.33 48.02 54474.72 88888.00 2016-07-07 20:40:33.125 189 12578.35 48.02 54474.80 88888.00 2016-07-07 20:40:33.250 189 12578.25 48.00 54474.88 88888.00 2016-07-07 20:40:33.375 189 12578.27 48.02 54474.90 88888.00 2016-07-07 20:40:33.500 189 12578.33 48.05 54474.88 88888.00 2016-07-07 20:40:33.625 189 12578.38 48.10 54474.78 88888.00 2016-07-07 20:40:33.750 189 12578.30 48.10 54474.72 88888.00 2016-07-07 20:40:33.875 189 12578.20 48.10 54474.72 88888.00 2016-07-07 20:40:34.000 189 12578.17 48.05 54474.75 88888.00 2016-07-07 20:40:34.125 189 12578.15 47.98 54474.78 88888.00 2016-07-07 20:40:34.250 189 12578.10 47.95 54474.78 88888.00 2016-07-07 20:40:34.375 189 12578.17 47.95 54474.78 88888.00 2016-07-07 20:40:34.500 189 12578.20 47.95 54474.78 88888.00 2016-07-07 20:40:34.625 189 12578.17 47.95 54474.78 88888.00 2016-07-07 20:40:34.750 189 12578.10 47.95 54474.78 88888.00 2016-07-07 20:40:34.875 189 12578.02 47.92 54474.75 88888.00 2016-07-07 20:40:35.000 189 12577.95 47.92 54474.80 88888.00 2016-07-07 20:40:35.125 189 12577.92 47.92 54474.88 88888.00 2016-07-07 20:40:35.250 189 12577.85 47.88 54474.97 88888.00 2016-07-07 20:40:35.375 189 12577.88 47.85 54475.00 88888.00 2016-07-07 20:40:35.500 189 12577.95 47.85 54474.95 88888.00 2016-07-07 20:40:35.625 189 12577.98 47.92 54474.88 88888.00 2016-07-07 20:40:35.750 189 12577.95 47.95 54474.82 88888.00 2016-07-07 20:40:35.875 189 12577.92 47.95 54474.80 88888.00 2016-07-07 20:40:36.000 189 12577.90 47.90 54474.85 88888.00 2016-07-07 20:40:36.125 189 12577.92 47.90 54474.95 88888.00 2016-07-07 20:40:36.250 189 12577.92 47.88 54474.88 88888.00 2016-07-07 20:40:36.375 189 12577.80 47.83 54474.80 88888.00 2016-07-07 20:40:36.500 189 12577.77 47.80 54474.80 88888.00 2016-07-07 20:40:36.625 189 12577.85 47.83 54474.82 88888.00 2016-07-07 20:40:36.750 189 12577.80 47.77 54474.85 88888.00 2016-07-07 20:40:36.875 189 12577.73 47.75 54474.82 88888.00 2016-07-07 20:40:37.000 189 12577.70 47.77 54474.88 88888.00 2016-07-07 20:40:37.125 189 12577.73 47.80 54474.95 88888.00 2016-07-07 20:40:37.250 189 12577.75 47.77 54475.05 88888.00 2016-07-07 20:40:37.375 189 12577.73 47.77 54475.05 88888.00 2016-07-07 20:40:37.500 189 12577.73 47.85 54475.00 88888.00 2016-07-07 20:40:37.625 189 12577.73 47.88 54474.93 88888.00 2016-07-07 20:40:37.750 189 12577.80 47.85 54474.85 88888.00 2016-07-07 20:40:37.875 189 12577.83 47.83 54474.82 88888.00 2016-07-07 20:40:38.000 189 12577.80 47.77 54474.88 88888.00 2016-07-07 20:40:38.125 189 12577.70 47.73 54474.90 88888.00 2016-07-07 20:40:38.250 189 12577.62 47.70 54474.88 88888.00 2016-07-07 20:40:38.375 189 12577.67 47.73 54474.88 88888.00 2016-07-07 20:40:38.500 189 12577.75 47.75 54474.88 88888.00 2016-07-07 20:40:38.625 189 12577.77 47.70 54474.85 88888.00 2016-07-07 20:40:38.750 189 12577.73 47.70 54474.82 88888.00 2016-07-07 20:40:38.875 189 12577.67 47.70 54474.82 88888.00 2016-07-07 20:40:39.000 189 12577.67 47.73 54474.85 88888.00 2016-07-07 20:40:39.125 189 12577.67 47.73 54474.93 88888.00 2016-07-07 20:40:39.250 189 12577.65 47.65 54475.03 88888.00 2016-07-07 20:40:39.375 189 12577.65 47.65 54475.07 88888.00 2016-07-07 20:40:39.500 189 12577.67 47.73 54475.03 88888.00 2016-07-07 20:40:39.625 189 12577.67 47.77 54474.90 88888.00 2016-07-07 20:40:39.750 189 12577.73 47.75 54474.82 88888.00 2016-07-07 20:40:39.875 189 12577.73 47.73 54474.80 88888.00 2016-07-07 20:40:40.000 189 12577.70 47.70 54474.80 88888.00 2016-07-07 20:40:40.125 189 12577.70 47.65 54474.85 88888.00 2016-07-07 20:40:40.250 189 12577.75 47.60 54474.85 88888.00 2016-07-07 20:40:40.375 189 12577.83 47.60 54474.82 88888.00 2016-07-07 20:40:40.500 189 12577.77 47.62 54474.82 88888.00 2016-07-07 20:40:40.625 189 12577.73 47.62 54474.85 88888.00 2016-07-07 20:40:40.750 189 12577.77 47.62 54474.82 88888.00 2016-07-07 20:40:40.875 189 12577.83 47.60 54474.82 88888.00 2016-07-07 20:40:41.000 189 12577.85 47.60 54474.82 88888.00 2016-07-07 20:40:41.125 189 12577.80 47.62 54474.93 88888.00 2016-07-07 20:40:41.250 189 12577.73 47.55 54475.00 88888.00 2016-07-07 20:40:41.375 189 12577.75 47.55 54475.03 88888.00 2016-07-07 20:40:41.500 189 12577.80 47.60 54475.00 88888.00 2016-07-07 20:40:41.625 189 12577.95 47.65 54474.88 88888.00 2016-07-07 20:40:41.750 189 12578.00 47.65 54474.82 88888.00 2016-07-07 20:40:41.875 189 12578.00 47.62 54474.82 88888.00 2016-07-07 20:40:42.000 189 12577.98 47.58 54474.82 88888.00 2016-07-07 20:40:42.125 189 12577.95 47.52 54474.80 88888.00 2016-07-07 20:40:42.250 189 12577.95 47.50 54474.82 88888.00 2016-07-07 20:40:42.375 189 12578.02 47.55 54474.80 88888.00 2016-07-07 20:40:42.500 189 12578.05 47.58 54474.82 88888.00 2016-07-07 20:40:42.625 189 12578.05 47.55 54474.80 88888.00 2016-07-07 20:40:42.750 189 12578.05 47.58 54474.78 88888.00 2016-07-07 20:40:42.875 189 12578.08 47.55 54474.75 88888.00 2016-07-07 20:40:43.000 189 12578.15 47.52 54474.78 88888.00 2016-07-07 20:40:43.125 189 12578.10 47.52 54474.85 88888.00 2016-07-07 20:40:43.250 189 12578.05 47.48 54474.95 88888.00 2016-07-07 20:40:43.375 189 12578.12 47.50 54474.95 88888.00 2016-07-07 20:40:43.500 189 12578.20 47.52 54474.93 88888.00 2016-07-07 20:40:43.625 189 12578.30 47.58 54474.82 88888.00 2016-07-07 20:40:43.750 189 12578.35 47.62 54474.72 88888.00 2016-07-07 20:40:43.875 189 12578.40 47.62 54474.72 88888.00 2016-07-07 20:40:44.000 189 12578.38 47.55 54474.70 88888.00 2016-07-07 20:40:44.125 189 12578.30 47.48 54474.75 88888.00 2016-07-07 20:40:44.250 189 12578.27 47.48 54474.75 88888.00 2016-07-07 20:40:44.375 189 12578.33 47.48 54474.70 88888.00 2016-07-07 20:40:44.500 189 12578.38 47.50 54474.65 88888.00 2016-07-07 20:40:44.625 189 12578.33 47.52 54474.65 88888.00 2016-07-07 20:40:44.750 189 12578.38 47.50 54474.65 88888.00 2016-07-07 20:40:44.875 189 12578.40 47.48 54474.65 88888.00 2016-07-07 20:40:45.000 189 12578.40 47.50 54474.68 88888.00 2016-07-07 20:40:45.125 189 12578.40 47.50 54474.78 88888.00 2016-07-07 20:40:45.250 189 12578.40 47.48 54474.85 88888.00 2016-07-07 20:40:45.375 189 12578.52 47.52 54474.88 88888.00 2016-07-07 20:40:45.500 189 12578.58 47.58 54474.82 88888.00 2016-07-07 20:40:45.625 189 12578.55 47.60 54474.70 88888.00 2016-07-07 20:40:45.750 189 12578.55 47.60 54474.65 88888.00 2016-07-07 20:40:45.875 189 12578.52 47.67 54474.65 88888.00 2016-07-07 20:40:46.000 189 12578.50 47.60 54474.65 88888.00 2016-07-07 20:40:46.125 189 12578.50 47.55 54474.68 88888.00 2016-07-07 20:40:46.250 189 12578.45 47.52 54474.70 88888.00 2016-07-07 20:40:46.375 189 12578.50 47.58 54474.68 88888.00 2016-07-07 20:40:46.500 189 12578.55 47.62 54474.68 88888.00 2016-07-07 20:40:46.625 189 12578.60 47.62 54474.65 88888.00 2016-07-07 20:40:46.750 189 12578.55 47.60 54474.65 88888.00 2016-07-07 20:40:46.875 189 12578.52 47.58 54474.65 88888.00 2016-07-07 20:40:47.000 189 12578.52 47.62 54474.68 88888.00 2016-07-07 20:40:47.125 189 12578.55 47.65 54474.75 88888.00 2016-07-07 20:40:47.250 189 12578.55 47.62 54474.82 88888.00 2016-07-07 20:40:47.375 189 12578.50 47.65 54474.88 88888.00 2016-07-07 20:40:47.500 189 12578.45 47.67 54474.85 88888.00 2016-07-07 20:40:47.625 189 12578.50 47.70 54474.72 88888.00 2016-07-07 20:40:47.750 189 12578.62 47.77 54474.65 88888.00 2016-07-07 20:40:47.875 189 12578.65 47.80 54474.62 88888.00 2016-07-07 20:40:48.000 189 12578.52 47.75 54474.65 88888.00 2016-07-07 20:40:48.125 189 12578.40 47.73 54474.70 88888.00 2016-07-07 20:40:48.250 189 12578.33 47.77 54474.68 88888.00 2016-07-07 20:40:48.375 189 12578.38 47.80 54474.65 88888.00 2016-07-07 20:40:48.500 189 12578.40 47.85 54474.65 88888.00 2016-07-07 20:40:48.625 189 12578.38 47.85 54474.62 88888.00 2016-07-07 20:40:48.750 189 12578.33 47.83 54474.62 88888.00 2016-07-07 20:40:48.875 189 12578.33 47.83 54474.65 88888.00 2016-07-07 20:40:49.000 189 12578.35 47.88 54474.65 88888.00 2016-07-07 20:40:49.125 189 12578.33 47.90 54474.70 88888.00 2016-07-07 20:40:49.250 189 12578.20 47.90 54474.78 88888.00 2016-07-07 20:40:49.375 189 12578.17 47.90 54474.80 88888.00 2016-07-07 20:40:49.500 189 12578.25 47.95 54474.78 88888.00 2016-07-07 20:40:49.625 189 12578.35 48.02 54474.65 88888.00 2016-07-07 20:40:49.750 189 12578.35 48.08 54474.60 88888.00 2016-07-07 20:40:49.875 189 12578.30 48.08 54474.57 88888.00 2016-07-07 20:40:50.000 189 12578.20 48.00 54474.62 88888.00 2016-07-07 20:40:50.125 189 12578.08 48.00 54474.68 88888.00 2016-07-07 20:40:50.250 189 12578.10 48.00 54474.68 88888.00 2016-07-07 20:40:50.375 189 12578.10 48.02 54474.62 88888.00 2016-07-07 20:40:50.500 189 12578.10 48.05 54474.62 88888.00 2016-07-07 20:40:50.625 189 12578.17 48.05 54474.62 88888.00 2016-07-07 20:40:50.750 189 12578.20 48.05 54474.62 88888.00 2016-07-07 20:40:50.875 189 12578.15 48.08 54474.60 88888.00 2016-07-07 20:40:51.000 189 12578.10 48.08 54474.62 88888.00 2016-07-07 20:40:51.125 189 12578.05 48.10 54474.72 88888.00 2016-07-07 20:40:51.250 189 12578.02 48.15 54474.82 88888.00 2016-07-07 20:40:51.375 189 12578.08 48.15 54474.82 88888.00 2016-07-07 20:40:51.500 189 12578.10 48.17 54474.78 88888.00 2016-07-07 20:40:51.625 189 12578.15 48.27 54474.70 88888.00 2016-07-07 20:40:51.750 189 12578.17 48.30 54474.62 88888.00 2016-07-07 20:40:51.875 189 12578.12 48.30 54474.60 88888.00 2016-07-07 20:40:52.000 189 12578.08 48.25 54474.60 88888.00 2016-07-07 20:40:52.125 189 12578.08 48.23 54474.65 88888.00 2016-07-07 20:40:52.250 189 12578.05 48.25 54474.68 88888.00 2016-07-07 20:40:52.375 189 12578.02 48.27 54474.68 88888.00 2016-07-07 20:40:52.500 189 12577.92 48.27 54474.65 88888.00 2016-07-07 20:40:52.625 189 12577.88 48.25 54474.65 88888.00 2016-07-07 20:40:52.750 189 12577.90 48.25 54474.70 88888.00 2016-07-07 20:40:52.875 189 12577.92 48.25 54474.68 88888.00 2016-07-07 20:40:53.000 189 12577.85 48.27 54474.68 88888.00 2016-07-07 20:40:53.125 189 12577.80 48.30 54474.72 88888.00 2016-07-07 20:40:53.250 189 12577.75 48.30 54474.82 88888.00 2016-07-07 20:40:53.375 189 12577.77 48.30 54474.85 88888.00 2016-07-07 20:40:53.500 189 12577.83 48.33 54474.80 88888.00 2016-07-07 20:40:53.625 189 12577.95 48.35 54474.72 88888.00 2016-07-07 20:40:53.750 189 12577.92 48.35 54474.68 88888.00 2016-07-07 20:40:53.875 189 12577.83 48.38 54474.65 88888.00 2016-07-07 20:40:54.000 189 12577.77 48.33 54474.68 88888.00 2016-07-07 20:40:54.125 189 12577.70 48.33 54474.72 88888.00 2016-07-07 20:40:54.250 189 12577.67 48.33 54474.72 88888.00 2016-07-07 20:40:54.375 189 12577.77 48.33 54474.65 88888.00 2016-07-07 20:40:54.500 189 12577.75 48.33 54474.62 88888.00 2016-07-07 20:40:54.625 189 12577.73 48.35 54474.68 88888.00 2016-07-07 20:40:54.750 189 12577.75 48.38 54474.65 88888.00 2016-07-07 20:40:54.875 189 12577.73 48.35 54474.62 88888.00 2016-07-07 20:40:55.000 189 12577.67 48.38 54474.62 88888.00 2016-07-07 20:40:55.125 189 12577.65 48.38 54474.72 88888.00 2016-07-07 20:40:55.250 189 12577.60 48.35 54474.82 88888.00 2016-07-07 20:40:55.375 189 12577.62 48.40 54474.88 88888.00 2016-07-07 20:40:55.500 189 12577.62 48.40 54474.80 88888.00 2016-07-07 20:40:55.625 189 12577.73 48.40 54474.70 88888.00 2016-07-07 20:40:55.750 189 12577.85 48.45 54474.60 88888.00 2016-07-07 20:40:55.875 189 12577.85 48.42 54474.60 88888.00 2016-07-07 20:40:56.000 189 12577.80 48.40 54474.62 88888.00 2016-07-07 20:40:56.125 189 12577.70 48.38 54474.68 88888.00 2016-07-07 20:40:56.250 189 12577.73 48.35 54474.68 88888.00 2016-07-07 20:40:56.375 189 12577.80 48.38 54474.62 88888.00 2016-07-07 20:40:56.500 189 12577.83 48.38 54474.62 88888.00 2016-07-07 20:40:56.625 189 12577.83 48.40 54474.60 88888.00 2016-07-07 20:40:56.750 189 12577.80 48.40 54474.60 88888.00 2016-07-07 20:40:56.875 189 12577.77 48.40 54474.60 88888.00 2016-07-07 20:40:57.000 189 12577.75 48.42 54474.60 88888.00 2016-07-07 20:40:57.125 189 12577.73 48.42 54474.68 88888.00 2016-07-07 20:40:57.250 189 12577.65 48.38 54474.75 88888.00 2016-07-07 20:40:57.375 189 12577.73 48.38 54474.80 88888.00 2016-07-07 20:40:57.500 189 12577.83 48.45 54474.75 88888.00 2016-07-07 20:40:57.625 189 12577.95 48.48 54474.65 88888.00 2016-07-07 20:40:57.750 189 12578.02 48.50 54474.57 88888.00 2016-07-07 20:40:57.875 189 12578.02 48.50 54474.55 88888.00 2016-07-07 20:40:58.000 189 12577.95 48.42 54474.57 88888.00 2016-07-07 20:40:58.125 189 12577.95 48.38 54474.62 88888.00 2016-07-07 20:40:58.250 189 12577.95 48.38 54474.60 88888.00 2016-07-07 20:40:58.375 189 12577.95 48.35 54474.60 88888.00 2016-07-07 20:40:58.500 189 12577.92 48.35 54474.57 88888.00 2016-07-07 20:40:58.625 189 12577.90 48.38 54474.55 88888.00 2016-07-07 20:40:58.750 189 12577.85 48.38 54474.53 88888.00 2016-07-07 20:40:58.875 189 12577.90 48.35 54474.55 88888.00 2016-07-07 20:40:59.000 189 12577.98 48.38 54474.55 88888.00 2016-07-07 20:40:59.125 189 12577.98 48.38 54474.62 88888.00 2016-07-07 20:40:59.250 189 12577.95 48.35 54474.70 88888.00 2016-07-07 20:40:59.375 189 12578.00 48.35 54474.72 88888.00 2016-07-07 20:40:59.500 189 12578.08 48.38 54474.68 88888.00 2016-07-07 20:40:59.625 189 12578.15 48.40 54474.57 88888.00 2016-07-07 20:40:59.750 189 12578.20 48.45 54474.50 88888.00 2016-07-07 20:40:59.875 189 12578.17 48.40 54474.47 88888.00 2016-07-07 20:41:00.000 189 12578.15 48.38 54474.50 88888.00 2016-07-07 20:41:00.125 189 12578.12 48.33 54474.57 88888.00 2016-07-07 20:41:00.250 189 12578.08 48.33 54474.57 88888.00 2016-07-07 20:41:00.375 189 12578.12 48.33 54474.55 88888.00 2016-07-07 20:41:00.500 189 12578.15 48.33 54474.53 88888.00 2016-07-07 20:41:00.625 189 12578.20 48.33 54474.50 88888.00 2016-07-07 20:41:00.750 189 12578.23 48.30 54474.50 88888.00 2016-07-07 20:41:00.875 189 12578.25 48.30 54474.50 88888.00 2016-07-07 20:41:01.000 189 12578.23 48.30 54474.53 88888.00 2016-07-07 20:41:01.125 189 12578.20 48.30 54474.57 88888.00 2016-07-07 20:41:01.250 189 12578.20 48.30 54474.68 88888.00 2016-07-07 20:41:01.375 189 12578.23 48.30 54474.68 88888.00 2016-07-07 20:41:01.500 189 12578.30 48.33 54474.65 88888.00 2016-07-07 20:41:01.625 189 12578.40 48.38 54474.55 88888.00 2016-07-07 20:41:01.750 189 12578.45 48.38 54474.47 88888.00 2016-07-07 20:41:01.875 189 12578.48 48.38 54474.45 88888.00 2016-07-07 20:41:02.000 189 12578.48 48.30 54474.47 88888.00 2016-07-07 20:41:02.125 189 12578.42 48.25 54474.50 88888.00 2016-07-07 20:41:02.250 189 12578.38 48.27 54474.47 88888.00 2016-07-07 20:41:02.375 189 12578.45 48.27 54474.47 88888.00 2016-07-07 20:41:02.500 189 12578.48 48.27 54474.45 88888.00 2016-07-07 20:41:02.625 189 12578.48 48.27 54474.45 88888.00 2016-07-07 20:41:02.750 189 12578.52 48.27 54474.47 88888.00 2016-07-07 20:41:02.875 189 12578.58 48.25 54474.45 88888.00 2016-07-07 20:41:03.000 189 12578.50 48.23 54474.45 88888.00 2016-07-07 20:41:03.125 189 12578.42 48.23 54474.50 88888.00 2016-07-07 20:41:03.250 189 12578.42 48.20 54474.57 88888.00 2016-07-07 20:41:03.375 189 12578.45 48.20 54474.60 88888.00 2016-07-07 20:41:03.500 189 12578.45 48.23 54474.55 88888.00 2016-07-07 20:41:03.625 189 12578.58 48.25 54474.45 88888.00 2016-07-07 20:41:03.750 189 12578.62 48.23 54474.38 88888.00 2016-07-07 20:41:03.875 189 12578.70 48.23 54474.38 88888.00 2016-07-07 20:41:04.000 189 12578.67 48.15 54474.40 88888.00 2016-07-07 20:41:04.125 189 12578.62 48.10 54474.40 88888.00 2016-07-07 20:41:04.250 189 12578.60 48.10 54474.38 88888.00 2016-07-07 20:41:04.375 189 12578.65 48.15 54474.38 88888.00 2016-07-07 20:41:04.500 189 12578.65 48.12 54474.38 88888.00 2016-07-07 20:41:04.625 189 12578.73 48.12 54474.38 88888.00 2016-07-07 20:41:04.750 189 12578.70 48.10 54474.38 88888.00 2016-07-07 20:41:04.875 189 12578.65 48.12 54474.38 88888.00 2016-07-07 20:41:05.000 189 12578.67 48.12 54474.40 88888.00 2016-07-07 20:41:05.125 189 12578.67 48.12 54474.47 88888.00 2016-07-07 20:41:05.250 189 12578.62 48.08 54474.53 88888.00 2016-07-07 20:41:05.375 189 12578.67 48.08 54474.53 88888.00 2016-07-07 20:41:05.500 189 12578.75 48.10 54474.50 88888.00 2016-07-07 20:41:05.625 189 12578.88 48.12 54474.40 88888.00 2016-07-07 20:41:05.750 189 12578.92 48.15 54474.35 88888.00 2016-07-07 20:41:05.875 189 12578.92 48.15 54474.35 88888.00 2016-07-07 20:41:06.000 189 12578.88 48.08 54474.38 88888.00 2016-07-07 20:41:06.125 189 12578.83 48.00 54474.40 88888.00 2016-07-07 20:41:06.250 189 12578.80 48.02 54474.38 88888.00 2016-07-07 20:41:06.375 189 12578.85 48.02 54474.40 88888.00 2016-07-07 20:41:06.500 189 12578.83 48.08 54474.40 88888.00 2016-07-07 20:41:06.625 189 12578.80 48.08 54474.38 88888.00 2016-07-07 20:41:06.750 189 12578.85 48.05 54474.35 88888.00 2016-07-07 20:41:06.875 189 12578.92 48.05 54474.35 88888.00 2016-07-07 20:41:07.000 189 12578.90 48.02 54474.38 88888.00 2016-07-07 20:41:07.125 189 12578.90 48.00 54474.43 88888.00 2016-07-07 20:41:07.250 189 12578.83 48.00 54474.53 88888.00 2016-07-07 20:41:07.375 189 12578.77 48.00 54474.53 88888.00 2016-07-07 20:41:07.500 189 12578.85 48.02 54474.50 88888.00 2016-07-07 20:41:07.625 189 12578.98 48.05 54474.43 88888.00 2016-07-07 20:41:07.750 189 12578.95 48.08 54474.38 88888.00 2016-07-07 20:41:07.875 189 12578.88 48.05 54474.35 88888.00 2016-07-07 20:41:08.000 189 12578.88 47.98 54474.32 88888.00 2016-07-07 20:41:08.125 189 12578.80 47.92 54474.35 88888.00 2016-07-07 20:41:08.250 189 12578.75 47.92 54474.38 88888.00 2016-07-07 20:41:08.375 189 12578.80 47.95 54474.38 88888.00 2016-07-07 20:41:08.500 189 12578.85 47.95 54474.38 88888.00 2016-07-07 20:41:08.625 189 12578.98 47.95 54474.38 88888.00 2016-07-07 20:41:08.750 189 12578.95 48.00 54474.38 88888.00 2016-07-07 20:41:08.875 189 12578.88 47.98 54474.35 88888.00 2016-07-07 20:41:09.000 189 12578.90 47.98 54474.38 88888.00 2016-07-07 20:41:09.125 189 12578.90 47.98 54474.45 88888.00 2016-07-07 20:41:09.250 189 12578.80 47.92 54474.53 88888.00 2016-07-07 20:41:09.375 189 12578.80 47.92 54474.53 88888.00 2016-07-07 20:41:09.500 189 12578.83 47.95 54474.47 88888.00 2016-07-07 20:41:09.625 189 12578.88 48.05 54474.43 88888.00 2016-07-07 20:41:09.750 189 12578.95 48.05 54474.35 88888.00 2016-07-07 20:41:09.875 189 12578.90 48.05 54474.35 88888.00 2016-07-07 20:41:10.000 189 12578.85 48.02 54474.35 88888.00 2016-07-07 20:41:10.125 189 12578.83 48.00 54474.38 88888.00 2016-07-07 20:41:10.250 189 12578.80 48.02 54474.35 88888.00 2016-07-07 20:41:10.375 189 12578.83 48.02 54474.32 88888.00 2016-07-07 20:41:10.500 189 12578.85 48.05 54474.30 88888.00 2016-07-07 20:41:10.625 189 12578.88 48.05 54474.32 88888.00 2016-07-07 20:41:10.750 189 12578.83 48.08 54474.35 88888.00 2016-07-07 20:41:10.875 189 12578.77 48.05 54474.32 88888.00 2016-07-07 20:41:11.000 189 12578.77 48.10 54474.32 88888.00 2016-07-07 20:41:11.125 189 12578.70 48.10 54474.38 88888.00 2016-07-07 20:41:11.250 189 12578.67 48.08 54474.47 88888.00 2016-07-07 20:41:11.375 189 12578.67 48.08 54474.50 88888.00 2016-07-07 20:41:11.500 189 12578.75 48.12 54474.45 88888.00 2016-07-07 20:41:11.625 189 12578.88 48.23 54474.35 88888.00 2016-07-07 20:41:11.750 189 12578.95 48.27 54474.30 88888.00 2016-07-07 20:41:11.875 189 12578.98 48.27 54474.28 88888.00 2016-07-07 20:41:12.000 189 12578.92 48.23 54474.30 88888.00 2016-07-07 20:41:12.125 189 12578.90 48.23 54474.35 88888.00 2016-07-07 20:41:12.250 189 12578.85 48.25 54474.35 88888.00 2016-07-07 20:41:12.375 189 12578.88 48.27 54474.32 88888.00 2016-07-07 20:41:12.500 189 12578.88 48.33 54474.30 88888.00 2016-07-07 20:41:12.625 189 12578.88 48.35 54474.32 88888.00 2016-07-07 20:41:12.750 189 12578.90 48.38 54474.30 88888.00 2016-07-07 20:41:12.875 189 12578.90 48.35 54474.28 88888.00 2016-07-07 20:41:13.000 189 12578.90 48.42 54474.30 88888.00 2016-07-07 20:41:13.125 189 12578.90 48.45 54474.35 88888.00 2016-07-07 20:41:13.250 189 12578.90 48.42 54474.40 88888.00 2016-07-07 20:41:13.375 189 12578.90 48.40 54474.43 88888.00 2016-07-07 20:41:13.500 189 12578.92 48.52 54474.40 88888.00 2016-07-07 20:41:13.625 189 12579.00 48.58 54474.32 88888.00 2016-07-07 20:41:13.750 189 12579.08 48.62 54474.22 88888.00 2016-07-07 20:41:13.875 189 12579.12 48.67 54474.22 88888.00 2016-07-07 20:41:14.000 189 12579.20 48.65 54474.22 88888.00 2016-07-07 20:41:14.125 189 12579.17 48.62 54474.28 88888.00 2016-07-07 20:41:14.250 189 12579.15 48.67 54474.28 88888.00 2016-07-07 20:41:14.375 189 12579.20 48.73 54474.22 88888.00 2016-07-07 20:41:14.500 189 12579.15 48.70 54474.18 88888.00 2016-07-07 20:41:14.625 189 12579.15 48.70 54474.18 88888.00 2016-07-07 20:41:14.750 189 12579.20 48.73 54474.18 88888.00 2016-07-07 20:41:14.875 189 12579.25 48.77 54474.18 88888.00 2016-07-07 20:41:15.000 189 12579.23 48.80 54474.20 88888.00 2016-07-07 20:41:15.125 189 12579.23 48.83 54474.25 88888.00 2016-07-07 20:41:15.250 189 12579.23 48.85 54474.32 88888.00 2016-07-07 20:41:15.375 189 12579.25 48.88 54474.35 88888.00 2016-07-07 20:41:15.500 189 12579.25 48.92 54474.32 88888.00 2016-07-07 20:41:15.625 189 12579.27 48.98 54474.22 88888.00 2016-07-07 20:41:15.750 189 12579.35 49.00 54474.18 88888.00 2016-07-07 20:41:15.875 189 12579.40 49.02 54474.12 88888.00 2016-07-07 20:41:16.000 189 12579.35 49.00 54474.12 88888.00 2016-07-07 20:41:16.125 189 12579.27 48.95 54474.15 88888.00 2016-07-07 20:41:16.250 189 12579.30 48.98 54474.15 88888.00 2016-07-07 20:41:16.375 189 12579.38 49.02 54474.18 88888.00 2016-07-07 20:41:16.500 189 12579.35 49.05 54474.15 88888.00 2016-07-07 20:41:16.625 189 12579.35 49.02 54474.12 88888.00 2016-07-07 20:41:16.750 189 12579.35 49.08 54474.10 88888.00 2016-07-07 20:41:16.875 189 12579.30 49.08 54474.15 88888.00 2016-07-07 20:41:17.000 189 12579.25 49.10 54474.15 88888.00 2016-07-07 20:41:17.125 189 12579.20 49.10 54474.22 88888.00 2016-07-07 20:41:17.250 189 12579.25 49.08 54474.30 88888.00 2016-07-07 20:41:17.375 189 12579.27 49.05 54474.30 88888.00 2016-07-07 20:41:17.500 189 12579.25 49.12 54474.30 88888.00 2016-07-07 20:41:17.625 189 12579.23 49.15 54474.20 88888.00 2016-07-07 20:41:17.750 189 12579.20 49.20 54474.12 88888.00 2016-07-07 20:41:17.875 189 12579.23 49.17 54474.12 88888.00 2016-07-07 20:41:18.000 189 12579.20 49.12 54474.12 88888.00 2016-07-07 20:41:18.125 189 12579.12 49.05 54474.18 88888.00 2016-07-07 20:41:18.250 189 12579.00 49.05 54474.15 88888.00 2016-07-07 20:41:18.375 189 12579.08 49.08 54474.15 88888.00 2016-07-07 20:41:18.500 189 12579.02 49.05 54474.10 88888.00 2016-07-07 20:41:18.625 189 12578.92 49.05 54474.12 88888.00 2016-07-07 20:41:18.750 189 12578.88 49.08 54474.15 88888.00 2016-07-07 20:41:18.875 189 12578.88 49.05 54474.15 88888.00 2016-07-07 20:41:19.000 189 12578.88 49.05 54474.18 88888.00 2016-07-07 20:41:19.125 189 12578.85 49.02 54474.25 88888.00 2016-07-07 20:41:19.250 189 12578.73 48.98 54474.32 88888.00 2016-07-07 20:41:19.375 189 12578.65 48.98 54474.38 88888.00 2016-07-07 20:41:19.500 189 12578.52 48.85 54474.28 88888.00 2016-07-07 20:41:19.625 189 12578.55 48.88 54474.18 88888.00 2016-07-07 20:41:19.750 189 12578.67 48.98 54474.18 88888.00 2016-07-07 20:41:19.875 189 12578.73 48.98 54474.18 88888.00 2016-07-07 20:41:20.000 189 12578.62 48.92 54474.20 88888.00 2016-07-07 20:41:20.125 189 12578.55 48.83 54474.28 88888.00 2016-07-07 20:41:20.250 189 12578.55 48.80 54474.28 88888.00 2016-07-07 20:41:20.375 189 12578.55 48.83 54474.28 88888.00 2016-07-07 20:41:20.500 189 12578.48 48.80 54474.25 88888.00 2016-07-07 20:41:20.625 189 12578.40 48.77 54474.25 88888.00 2016-07-07 20:41:20.750 189 12578.38 48.75 54474.25 88888.00 2016-07-07 20:41:20.875 189 12578.38 48.73 54474.25 88888.00 2016-07-07 20:41:21.000 189 12578.38 48.73 54474.28 88888.00 2016-07-07 20:41:21.125 189 12578.33 48.70 54474.38 88888.00 2016-07-07 20:41:21.250 189 12578.25 48.62 54474.45 88888.00 2016-07-07 20:41:21.375 189 12578.20 48.58 54474.45 88888.00 2016-07-07 20:41:21.500 189 12578.20 48.58 54474.43 88888.00 2016-07-07 20:41:21.625 189 12578.30 48.60 54474.35 88888.00 2016-07-07 20:41:21.750 189 12578.30 48.60 54474.30 88888.00 2016-07-07 20:41:21.875 189 12578.20 48.55 54474.28 88888.00 2016-07-07 20:41:22.000 189 12578.10 48.42 54474.30 88888.00 2016-07-07 20:41:22.125 189 12578.08 48.38 54474.35 88888.00 2016-07-07 20:41:22.250 189 12578.02 48.35 54474.32 88888.00 2016-07-07 20:41:22.375 189 12578.02 48.38 54474.32 88888.00 2016-07-07 20:41:22.500 189 12578.02 48.35 54474.32 88888.00 2016-07-07 20:41:22.625 189 12578.08 48.30 54474.35 88888.00 2016-07-07 20:41:22.750 189 12578.08 48.27 54474.32 88888.00 2016-07-07 20:41:22.875 189 12578.00 48.25 54474.38 88888.00 2016-07-07 20:41:23.000 189 12578.00 48.25 54474.38 88888.00 2016-07-07 20:41:23.125 189 12578.08 48.23 54474.43 88888.00 2016-07-07 20:41:23.250 189 12578.08 48.20 54474.50 88888.00 2016-07-07 20:41:23.375 189 12578.10 48.20 54474.50 88888.00 2016-07-07 20:41:23.500 189 12578.08 48.20 54474.47 88888.00 2016-07-07 20:41:23.625 189 12578.12 48.17 54474.40 88888.00 2016-07-07 20:41:23.750 189 12578.20 48.17 54474.32 88888.00 2016-07-07 20:41:23.875 189 12578.17 48.20 54474.30 88888.00 2016-07-07 20:41:24.000 189 12578.08 48.17 54474.32 88888.00 2016-07-07 20:41:24.125 189 12578.02 48.10 54474.38 88888.00 2016-07-07 20:41:24.250 189 12578.05 48.08 54474.38 88888.00 2016-07-07 20:41:24.375 189 12578.12 48.10 54474.35 88888.00 2016-07-07 20:41:24.500 189 12578.15 48.12 54474.35 88888.00 2016-07-07 20:41:24.625 189 12578.12 48.15 54474.32 88888.00 2016-07-07 20:41:24.750 189 12578.15 48.15 54474.32 88888.00 2016-07-07 20:41:24.875 189 12578.20 48.10 54474.32 88888.00 2016-07-07 20:41:25.000 189 12578.30 48.12 54474.32 88888.00 2016-07-07 20:41:25.125 189 12578.30 48.12 54474.38 88888.00 2016-07-07 20:41:25.250 189 12578.27 48.10 54474.45 88888.00 2016-07-07 20:41:25.375 189 12578.35 48.10 54474.47 88888.00 2016-07-07 20:41:25.500 189 12578.40 48.12 54474.43 88888.00 2016-07-07 20:41:25.625 189 12578.52 48.17 54474.35 88888.00 2016-07-07 20:41:25.750 189 12578.58 48.20 54474.28 88888.00 2016-07-07 20:41:25.875 189 12578.62 48.20 54474.28 88888.00 2016-07-07 20:41:26.000 189 12578.60 48.15 54474.30 88888.00 2016-07-07 20:41:26.125 189 12578.58 48.12 54474.32 88888.00 2016-07-07 20:41:26.250 189 12578.60 48.15 54474.30 88888.00 2016-07-07 20:41:26.375 189 12578.65 48.15 54474.28 88888.00 2016-07-07 20:41:26.500 189 12578.65 48.15 54474.22 88888.00 2016-07-07 20:41:26.625 189 12578.77 48.17 54474.20 88888.00 2016-07-07 20:41:26.750 189 12578.83 48.20 54474.20 88888.00 2016-07-07 20:41:26.875 189 12578.85 48.20 54474.20 88888.00 2016-07-07 20:41:27.000 189 12578.85 48.20 54474.22 88888.00 2016-07-07 20:41:27.125 189 12578.95 48.23 54474.30 88888.00 2016-07-07 20:41:27.250 189 12578.98 48.23 54474.35 88888.00 2016-07-07 20:41:27.375 189 12578.98 48.25 54474.40 88888.00 2016-07-07 20:41:27.500 189 12579.02 48.27 54474.35 88888.00 2016-07-07 20:41:27.625 189 12579.15 48.30 54474.25 88888.00 2016-07-07 20:41:27.750 189 12579.23 48.33 54474.20 88888.00 2016-07-07 20:41:27.875 189 12579.25 48.33 54474.15 88888.00 2016-07-07 20:41:28.000 189 12579.25 48.30 54474.20 88888.00 2016-07-07 20:41:28.125 189 12579.25 48.25 54474.22 88888.00 2016-07-07 20:41:28.250 189 12579.27 48.27 54474.20 88888.00 2016-07-07 20:41:28.375 189 12579.33 48.33 54474.20 88888.00 2016-07-07 20:41:28.500 189 12579.35 48.35 54474.18 88888.00 2016-07-07 20:41:28.625 189 12579.33 48.35 54474.15 88888.00 2016-07-07 20:41:28.750 189 12579.33 48.33 54474.12 88888.00 2016-07-07 20:41:28.875 189 12579.42 48.35 54474.12 88888.00 2016-07-07 20:41:29.000 189 12579.42 48.38 54474.15 88888.00 2016-07-07 20:41:29.125 189 12579.40 48.40 54474.20 88888.00 2016-07-07 20:41:29.250 189 12579.40 48.38 54474.30 88888.00 2016-07-07 20:41:29.375 189 12579.45 48.38 54474.30 88888.00 2016-07-07 20:41:29.500 189 12579.52 48.45 54474.25 88888.00 2016-07-07 20:41:29.625 189 12579.62 48.50 54474.15 88888.00 2016-07-07 20:41:29.750 189 12579.65 48.50 54474.10 88888.00 2016-07-07 20:41:29.875 189 12579.65 48.50 54474.07 88888.00 2016-07-07 20:41:30.000 189 12579.62 48.48 54474.12 88888.00 2016-07-07 20:41:30.125 189 12579.50 48.42 54474.12 88888.00 2016-07-07 20:41:30.250 189 12579.42 48.42 54474.12 88888.00 2016-07-07 20:41:30.375 189 12579.48 48.45 54474.12 88888.00 2016-07-07 20:41:30.500 189 12579.45 48.48 54474.07 88888.00 2016-07-07 20:41:30.625 189 12579.45 48.48 54474.07 88888.00 2016-07-07 20:41:30.750 189 12579.42 48.48 54474.07 88888.00 2016-07-07 20:41:30.875 189 12579.35 48.48 54474.10 88888.00 2016-07-07 20:41:31.000 189 12579.35 48.50 54474.10 88888.00 2016-07-07 20:41:31.125 189 12579.40 48.50 54474.18 88888.00 2016-07-07 20:41:31.250 189 12579.35 48.48 54474.25 88888.00 2016-07-07 20:41:31.375 189 12579.27 48.48 54474.28 88888.00 2016-07-07 20:41:31.500 189 12579.20 48.50 54474.25 88888.00 2016-07-07 20:41:31.625 189 12579.20 48.58 54474.15 88888.00 2016-07-07 20:41:31.750 189 12579.30 48.60 54474.07 88888.00 2016-07-07 20:41:31.875 189 12579.27 48.62 54474.07 88888.00 2016-07-07 20:41:32.000 189 12579.20 48.58 54474.10 88888.00 2016-07-07 20:41:32.125 189 12579.12 48.50 54474.18 88888.00 2016-07-07 20:41:32.250 189 12579.05 48.50 54474.18 88888.00 2016-07-07 20:41:32.375 189 12579.05 48.50 54474.18 88888.00 2016-07-07 20:41:32.500 189 12578.98 48.52 54474.15 88888.00 2016-07-07 20:41:32.625 189 12578.95 48.52 54474.12 88888.00 2016-07-07 20:41:32.750 189 12578.95 48.52 54474.12 88888.00 2016-07-07 20:41:32.875 189 12578.92 48.52 54474.15 88888.00 2016-07-07 20:41:33.000 189 12578.85 48.52 54474.20 88888.00 2016-07-07 20:41:33.125 189 12578.73 48.52 54474.25 88888.00 2016-07-07 20:41:33.250 189 12578.62 48.48 54474.32 88888.00 2016-07-07 20:41:33.375 189 12578.65 48.48 54474.38 88888.00 2016-07-07 20:41:33.500 189 12578.65 48.52 54474.35 88888.00 2016-07-07 20:41:33.625 189 12578.65 48.60 54474.25 88888.00 2016-07-07 20:41:33.750 189 12578.60 48.60 54474.18 88888.00 2016-07-07 20:41:33.875 189 12578.58 48.60 54474.18 88888.00 2016-07-07 20:41:34.000 189 12578.50 48.55 54474.22 88888.00 2016-07-07 20:41:34.125 189 12578.38 48.52 54474.25 88888.00 2016-07-07 20:41:34.250 189 12578.35 48.50 54474.28 88888.00 2016-07-07 20:41:34.375 189 12578.35 48.52 54474.25 88888.00 2016-07-07 20:41:34.500 189 12578.25 48.55 54474.22 88888.00 2016-07-07 20:41:34.625 189 12578.23 48.55 54474.22 88888.00 2016-07-07 20:41:34.750 189 12578.20 48.55 54474.22 88888.00 2016-07-07 20:41:34.875 189 12578.15 48.55 54474.25 88888.00 2016-07-07 20:41:35.000 189 12578.12 48.52 54474.28 88888.00 2016-07-07 20:41:35.125 189 12578.08 48.52 54474.32 88888.00 2016-07-07 20:41:35.250 189 12578.00 48.52 54474.43 88888.00 2016-07-07 20:41:35.375 189 12578.02 48.55 54474.43 88888.00 2016-07-07 20:41:35.500 189 12578.00 48.60 54474.40 88888.00 2016-07-07 20:41:35.625 189 12578.02 48.67 54474.35 88888.00 2016-07-07 20:41:35.750 189 12578.00 48.70 54474.28 88888.00 2016-07-07 20:41:35.875 189 12577.90 48.67 54474.25 88888.00 2016-07-07 20:41:36.000 189 12577.88 48.67 54474.25 88888.00 2016-07-07 20:41:36.125 189 12577.90 48.70 54474.30 88888.00 2016-07-07 20:41:36.250 189 12577.83 48.67 54474.28 88888.00 2016-07-07 20:41:36.375 189 12577.83 48.70 54474.25 88888.00 2016-07-07 20:41:36.500 189 12577.85 48.73 54474.25 88888.00 2016-07-07 20:41:36.625 189 12577.90 48.75 54474.28 88888.00 2016-07-07 20:41:36.750 189 12577.88 48.75 54474.30 88888.00 2016-07-07 20:41:36.875 189 12577.83 48.75 54474.28 88888.00 2016-07-07 20:41:37.000 189 12577.88 48.77 54474.28 88888.00 2016-07-07 20:41:37.125 189 12577.92 48.77 54474.35 88888.00 2016-07-07 20:41:37.250 189 12577.88 48.77 54474.45 88888.00 2016-07-07 20:41:37.375 189 12577.85 48.77 54474.45 88888.00 2016-07-07 20:41:37.500 189 12577.83 48.80 54474.40 88888.00 2016-07-07 20:41:37.625 189 12577.85 48.88 54474.30 88888.00 2016-07-07 20:41:37.750 189 12577.92 48.90 54474.22 88888.00 2016-07-07 20:41:37.875 189 12577.90 48.92 54474.22 88888.00 2016-07-07 20:41:38.000 189 12577.90 48.92 54474.25 88888.00 2016-07-07 20:41:38.125 189 12577.88 48.88 54474.30 88888.00 2016-07-07 20:41:38.250 189 12577.90 48.85 54474.28 88888.00 2016-07-07 20:41:38.375 189 12577.98 48.90 54474.22 88888.00 2016-07-07 20:41:38.500 189 12578.00 48.92 54474.22 88888.00 2016-07-07 20:41:38.625 189 12578.02 48.92 54474.20 88888.00 2016-07-07 20:41:38.750 189 12578.02 48.95 54474.22 88888.00 2016-07-07 20:41:38.875 189 12578.08 48.90 54474.22 88888.00 2016-07-07 20:41:39.000 189 12578.12 48.95 54474.22 88888.00 2016-07-07 20:41:39.125 189 12578.17 48.98 54474.30 88888.00 2016-07-07 20:41:39.250 189 12578.17 48.98 54474.38 88888.00 2016-07-07 20:41:39.375 189 12578.12 49.00 54474.38 88888.00 2016-07-07 20:41:39.500 189 12578.10 49.05 54474.35 88888.00 2016-07-07 20:41:39.625 189 12578.20 49.08 54474.25 88888.00 2016-07-07 20:41:39.750 189 12578.27 49.08 54474.20 88888.00 2016-07-07 20:41:39.875 189 12578.38 49.12 54474.15 88888.00 2016-07-07 20:41:40.000 189 12578.38 49.08 54474.15 88888.00 2016-07-07 20:41:40.125 189 12578.38 49.00 54474.18 88888.00 2016-07-07 20:41:40.250 189 12578.48 49.00 54474.15 88888.00 2016-07-07 20:41:40.375 189 12578.55 49.05 54474.15 88888.00 2016-07-07 20:41:40.500 189 12578.50 49.05 54474.12 88888.00 2016-07-07 20:41:40.625 189 12578.52 49.05 54474.12 88888.00 2016-07-07 20:41:40.750 189 12578.60 49.00 54474.12 88888.00 2016-07-07 20:41:40.875 189 12578.62 49.00 54474.12 88888.00 2016-07-07 20:41:41.000 189 12578.67 49.05 54474.15 88888.00 2016-07-07 20:41:41.125 189 12578.67 49.10 54474.22 88888.00 2016-07-07 20:41:41.250 189 12578.70 49.08 54474.28 88888.00 2016-07-07 20:41:41.375 189 12578.75 49.08 54474.30 88888.00 2016-07-07 20:41:41.500 189 12578.83 49.08 54474.25 88888.00 2016-07-07 20:41:41.625 189 12578.90 49.08 54474.10 88888.00 2016-07-07 20:41:41.750 189 12578.95 49.05 54474.05 88888.00 2016-07-07 20:41:41.875 189 12579.00 49.08 54474.03 88888.00 2016-07-07 20:41:42.000 189 12578.95 49.05 54474.05 88888.00 2016-07-07 20:41:42.125 189 12578.95 49.02 54474.10 88888.00 2016-07-07 20:41:42.250 189 12578.98 49.02 54474.10 88888.00 2016-07-07 20:41:42.375 189 12579.08 49.02 54474.07 88888.00 2016-07-07 20:41:42.500 189 12579.12 49.00 54474.05 88888.00 2016-07-07 20:41:42.625 189 12579.15 49.00 54474.05 88888.00 2016-07-07 20:41:42.750 189 12579.15 48.98 54474.03 88888.00 2016-07-07 20:41:42.875 189 12579.17 48.98 54474.05 88888.00 2016-07-07 20:41:43.000 189 12579.17 49.00 54474.07 88888.00 2016-07-07 20:41:43.125 189 12579.20 49.00 54474.12 88888.00 2016-07-07 20:41:43.250 189 12579.17 48.98 54474.20 88888.00 2016-07-07 20:41:43.375 189 12579.15 48.95 54474.22 88888.00 2016-07-07 20:41:43.500 189 12579.23 49.00 54474.20 88888.00 2016-07-07 20:41:43.625 189 12579.35 49.05 54474.07 88888.00 2016-07-07 20:41:43.750 189 12579.45 49.05 54474.03 88888.00 2016-07-07 20:41:43.875 189 12579.40 49.02 54474.00 88888.00 2016-07-07 20:41:44.000 189 12579.35 48.98 54474.00 88888.00 2016-07-07 20:41:44.125 189 12579.38 48.90 54474.03 88888.00 2016-07-07 20:41:44.250 189 12579.45 48.85 54474.05 88888.00 2016-07-07 20:41:44.375 189 12579.50 48.88 54474.03 88888.00 2016-07-07 20:41:44.500 189 12579.48 48.90 54474.03 88888.00 2016-07-07 20:41:44.625 189 12579.48 48.90 54474.05 88888.00 2016-07-07 20:41:44.750 189 12579.50 48.90 54474.03 88888.00 2016-07-07 20:41:44.875 189 12579.52 48.88 54474.00 88888.00 2016-07-07 20:41:45.000 189 12579.58 48.88 54474.00 88888.00 2016-07-07 20:41:45.125 189 12579.48 48.88 54474.07 88888.00 2016-07-07 20:41:45.250 189 12579.45 48.85 54474.15 88888.00 2016-07-07 20:41:45.375 189 12579.45 48.85 54474.18 88888.00 2016-07-07 20:41:45.500 189 12579.48 48.85 54474.15 88888.00 2016-07-07 20:41:45.625 189 12579.58 48.92 54474.07 88888.00 2016-07-07 20:41:45.750 189 12579.62 48.95 54474.03 88888.00 2016-07-07 20:41:45.875 189 12579.60 48.92 54473.97 88888.00 2016-07-07 20:41:46.000 189 12579.50 48.88 54474.03 88888.00 2016-07-07 20:41:46.125 189 12579.45 48.83 54474.07 88888.00 2016-07-07 20:41:46.250 189 12579.45 48.80 54474.07 88888.00 2016-07-07 20:41:46.375 189 12579.45 48.83 54474.03 88888.00 2016-07-07 20:41:46.500 189 12579.42 48.80 54474.00 88888.00 2016-07-07 20:41:46.625 189 12579.40 48.83 54474.00 88888.00 2016-07-07 20:41:46.750 189 12579.42 48.83 54474.03 88888.00 2016-07-07 20:41:46.875 189 12579.42 48.83 54474.05 88888.00 2016-07-07 20:41:47.000 189 12579.40 48.83 54474.05 88888.00 2016-07-07 20:41:47.125 189 12579.40 48.85 54474.15 88888.00 2016-07-07 20:41:47.250 189 12579.35 48.83 54474.22 88888.00 2016-07-07 20:41:47.375 189 12579.35 48.80 54474.25 88888.00 2016-07-07 20:41:47.500 189 12579.35 48.83 54474.20 88888.00 2016-07-07 20:41:47.625 189 12579.40 48.88 54474.12 88888.00 2016-07-07 20:41:47.750 189 12579.38 48.90 54474.05 88888.00 2016-07-07 20:41:47.875 189 12579.33 48.90 54474.03 88888.00 2016-07-07 20:41:48.000 189 12579.27 48.83 54474.05 88888.00 2016-07-07 20:41:48.125 189 12579.20 48.77 54474.10 88888.00 2016-07-07 20:41:48.250 189 12579.15 48.80 54474.12 88888.00 2016-07-07 20:41:48.375 189 12579.15 48.88 54474.10 88888.00 2016-07-07 20:41:48.500 189 12579.12 48.90 54474.10 88888.00 2016-07-07 20:41:48.625 189 12579.10 48.90 54474.07 88888.00 2016-07-07 20:41:48.750 189 12579.10 48.90 54474.07 88888.00 2016-07-07 20:41:48.875 189 12579.05 48.88 54474.05 88888.00 2016-07-07 20:41:49.000 189 12579.02 48.88 54474.12 88888.00 2016-07-07 20:41:49.125 189 12578.95 48.88 54474.20 88888.00 2016-07-07 20:41:49.250 189 12578.92 48.88 54474.28 88888.00 2016-07-07 20:41:49.375 189 12578.92 48.85 54474.32 88888.00 2016-07-07 20:41:49.500 189 12578.92 48.85 54474.25 88888.00 2016-07-07 20:41:49.625 189 12579.02 48.92 54474.15 88888.00 2016-07-07 20:41:49.750 189 12579.00 48.98 54474.07 88888.00 2016-07-07 20:41:49.875 189 12578.95 49.00 54474.05 88888.00 2016-07-07 20:41:50.000 189 12578.92 48.90 54474.10 88888.00 2016-07-07 20:41:50.125 189 12578.80 48.88 54474.12 88888.00 2016-07-07 20:41:50.250 189 12578.67 48.85 54474.10 88888.00 2016-07-07 20:41:50.375 189 12578.70 48.88 54474.07 88888.00 2016-07-07 20:41:50.500 189 12578.70 48.88 54474.10 88888.00 2016-07-07 20:41:50.625 189 12578.65 48.88 54474.07 88888.00 2016-07-07 20:41:50.750 189 12578.65 48.88 54474.07 88888.00 2016-07-07 20:41:50.875 189 12578.65 48.90 54474.10 88888.00 2016-07-07 20:41:51.000 189 12578.60 48.90 54474.10 88888.00 2016-07-07 20:41:51.125 189 12578.65 48.90 54474.15 88888.00 2016-07-07 20:41:51.250 189 12578.65 48.88 54474.25 88888.00 2016-07-07 20:41:51.375 189 12578.67 48.88 54474.28 88888.00 2016-07-07 20:41:51.500 189 12578.62 48.95 54474.22 88888.00 2016-07-07 20:41:51.625 189 12578.65 48.95 54474.12 88888.00 2016-07-07 20:41:51.750 189 12578.70 48.95 54474.07 88888.00 2016-07-07 20:41:51.875 189 12578.67 48.95 54474.05 88888.00 2016-07-07 20:41:52.000 189 12578.62 48.92 54474.07 88888.00 2016-07-07 20:41:52.125 189 12578.58 48.88 54474.12 88888.00 2016-07-07 20:41:52.250 189 12578.52 48.88 54474.10 88888.00 2016-07-07 20:41:52.375 189 12578.55 48.88 54474.10 88888.00 2016-07-07 20:41:52.500 189 12578.55 48.88 54474.10 88888.00 2016-07-07 20:41:52.625 189 12578.52 48.88 54474.10 88888.00 2016-07-07 20:41:52.750 189 12578.52 48.90 54474.07 88888.00 2016-07-07 20:41:52.875 189 12578.55 48.90 54474.10 88888.00 2016-07-07 20:41:53.000 189 12578.60 48.92 54474.12 88888.00 2016-07-07 20:41:53.125 189 12578.55 48.98 54474.20 88888.00 2016-07-07 20:41:53.250 189 12578.45 48.90 54474.28 88888.00 2016-07-07 20:41:53.375 189 12578.42 48.90 54474.30 88888.00 2016-07-07 20:41:53.500 189 12578.48 48.92 54474.25 88888.00 2016-07-07 20:41:53.625 189 12578.58 48.98 54474.15 88888.00 2016-07-07 20:41:53.750 189 12578.58 49.02 54474.10 88888.00 2016-07-07 20:41:53.875 189 12578.55 49.00 54474.07 88888.00 2016-07-07 20:41:54.000 189 12578.52 48.98 54474.07 88888.00 2016-07-07 20:41:54.125 189 12578.48 48.95 54474.12 88888.00 2016-07-07 20:41:54.250 189 12578.42 48.95 54474.12 88888.00 2016-07-07 20:41:54.375 189 12578.48 49.00 54474.07 88888.00 2016-07-07 20:41:54.500 189 12578.55 48.98 54474.07 88888.00 2016-07-07 20:41:54.625 189 12578.55 49.00 54474.07 88888.00 2016-07-07 20:41:54.750 189 12578.55 49.00 54474.10 88888.00 2016-07-07 20:41:54.875 189 12578.60 49.00 54474.10 88888.00 2016-07-07 20:41:55.000 189 12578.62 49.02 54474.12 88888.00 2016-07-07 20:41:55.125 189 12578.52 49.08 54474.18 88888.00 2016-07-07 20:41:55.250 189 12578.42 49.05 54474.25 88888.00 2016-07-07 20:41:55.375 189 12578.48 49.05 54474.28 88888.00 2016-07-07 20:41:55.500 189 12578.52 49.10 54474.25 88888.00 2016-07-07 20:41:55.625 189 12578.58 49.17 54474.15 88888.00 2016-07-07 20:41:55.750 189 12578.70 49.20 54474.07 88888.00 2016-07-07 20:41:55.875 189 12578.77 49.20 54474.03 88888.00 2016-07-07 20:41:56.000 189 12578.77 49.15 54474.03 88888.00 2016-07-07 20:41:56.125 189 12578.70 49.15 54474.07 88888.00 2016-07-07 20:41:56.250 189 12578.67 49.15 54474.12 88888.00 2016-07-07 20:41:56.375 189 12578.73 49.17 54474.10 88888.00 2016-07-07 20:41:56.500 189 12578.77 49.23 54474.10 88888.00 2016-07-07 20:41:56.625 189 12578.83 49.25 54474.07 88888.00 2016-07-07 20:41:56.750 189 12578.80 49.27 54474.07 88888.00 2016-07-07 20:41:56.875 189 12578.85 49.27 54474.05 88888.00 2016-07-07 20:41:57.000 189 12578.88 49.25 54474.03 88888.00 2016-07-07 20:41:57.125 189 12578.90 49.30 54474.12 88888.00 2016-07-07 20:41:57.250 189 12578.88 49.35 54474.20 88888.00 2016-07-07 20:41:57.375 189 12578.90 49.35 54474.22 88888.00 2016-07-07 20:41:57.500 189 12578.92 49.38 54474.18 88888.00 2016-07-07 20:41:57.625 189 12578.98 49.42 54474.03 88888.00 2016-07-07 20:41:57.750 189 12579.12 49.45 54474.00 88888.00 2016-07-07 20:41:57.875 189 12579.17 49.50 54473.95 88888.00 2016-07-07 20:41:58.000 189 12579.10 49.48 54473.97 88888.00 2016-07-07 20:41:58.125 189 12578.98 49.42 54474.00 88888.00 2016-07-07 20:41:58.250 189 12578.95 49.45 54474.00 88888.00 2016-07-07 20:41:58.375 189 12579.00 49.52 54473.97 88888.00 2016-07-07 20:41:58.500 189 12579.10 49.55 54473.95 88888.00 2016-07-07 20:41:58.625 189 12579.23 49.55 54473.93 88888.00 2016-07-07 20:41:58.750 189 12579.25 49.55 54473.95 88888.00 2016-07-07 20:41:58.875 189 12579.17 49.55 54473.93 88888.00 2016-07-07 20:41:59.000 189 12579.12 49.55 54473.95 88888.00 2016-07-07 20:41:59.125 189 12579.17 49.60 54474.00 88888.00 2016-07-07 20:41:59.250 189 12579.17 49.60 54474.10 88888.00 2016-07-07 20:41:59.375 189 12579.12 49.60 54474.12 88888.00 2016-07-07 20:41:59.500 189 12579.15 49.65 54474.07 88888.00 2016-07-07 20:41:59.625 189 12579.33 49.67 54473.97 88888.00 2016-07-07 20:41:59.750 189 12579.42 49.70 54473.90 88888.00 2016-07-07 20:41:59.875 189 12579.40 49.70 54473.88 88888.00 2016-07-07 20:42:00.000 189 12579.38 49.65 54473.90 88888.00 2016-07-07 20:42:00.125 189 12579.30 49.65 54473.95 88888.00 2016-07-07 20:42:00.250 189 12579.25 49.67 54473.95 88888.00 2016-07-07 20:42:00.375 189 12579.35 49.67 54473.88 88888.00 2016-07-07 20:42:00.500 189 12579.42 49.70 54473.88 88888.00 2016-07-07 20:42:00.625 189 12579.45 49.70 54473.90 88888.00 2016-07-07 20:42:00.750 189 12579.45 49.73 54473.93 88888.00 2016-07-07 20:42:00.875 189 12579.40 49.70 54473.90 88888.00 2016-07-07 20:42:01.000 189 12579.40 49.70 54473.90 88888.00 2016-07-07 20:42:01.125 189 12579.45 49.65 54473.97 88888.00 2016-07-07 20:42:01.250 189 12579.48 49.65 54474.03 88888.00 2016-07-07 20:42:01.375 189 12579.40 49.65 54474.03 88888.00 2016-07-07 20:42:01.500 189 12579.45 49.65 54474.00 88888.00 2016-07-07 20:42:01.625 189 12579.58 49.70 54473.93 88888.00 2016-07-07 20:42:01.750 189 12579.67 49.73 54473.88 88888.00 2016-07-07 20:42:01.875 189 12579.67 49.73 54473.85 88888.00 2016-07-07 20:42:02.000 189 12579.58 49.65 54473.88 88888.00 2016-07-07 20:42:02.125 189 12579.52 49.58 54473.93 88888.00 2016-07-07 20:42:02.250 189 12579.52 49.60 54473.95 88888.00 2016-07-07 20:42:02.375 189 12579.60 49.62 54473.93 88888.00 2016-07-07 20:42:02.500 189 12579.65 49.60 54473.90 88888.00 2016-07-07 20:42:02.625 189 12579.62 49.58 54473.90 88888.00 2016-07-07 20:42:02.750 189 12579.60 49.55 54473.90 88888.00 2016-07-07 20:42:02.875 189 12579.62 49.52 54473.90 88888.00 2016-07-07 20:42:03.000 189 12579.62 49.55 54473.93 88888.00 2016-07-07 20:42:03.125 189 12579.58 49.55 54474.00 88888.00 2016-07-07 20:42:03.250 189 12579.55 49.48 54474.10 88888.00 2016-07-07 20:42:03.375 189 12579.60 49.45 54474.12 88888.00 2016-07-07 20:42:03.500 189 12579.60 49.48 54474.10 88888.00 2016-07-07 20:42:03.625 189 12579.65 49.50 54473.97 88888.00 2016-07-07 20:42:03.750 189 12579.62 49.48 54473.93 88888.00 2016-07-07 20:42:03.875 189 12579.60 49.42 54473.93 88888.00 2016-07-07 20:42:04.000 189 12579.55 49.35 54473.95 88888.00 2016-07-07 20:42:04.125 189 12579.50 49.30 54474.00 88888.00 2016-07-07 20:42:04.250 189 12579.45 49.27 54473.97 88888.00 2016-07-07 20:42:04.375 189 12579.45 49.27 54474.00 88888.00 2016-07-07 20:42:04.500 189 12579.48 49.25 54473.97 88888.00 2016-07-07 20:42:04.625 189 12579.48 49.20 54473.97 88888.00 2016-07-07 20:42:04.750 189 12579.42 49.20 54473.95 88888.00 2016-07-07 20:42:04.875 189 12579.45 49.17 54473.97 88888.00 2016-07-07 20:42:05.000 189 12579.42 49.17 54474.03 88888.00 2016-07-07 20:42:05.125 189 12579.42 49.12 54474.12 88888.00 2016-07-07 20:42:05.250 189 12579.40 49.08 54474.18 88888.00 2016-07-07 20:42:05.375 189 12579.38 49.02 54474.20 88888.00 2016-07-07 20:42:05.500 189 12579.38 49.08 54474.18 88888.00 2016-07-07 20:42:05.625 189 12579.40 49.08 54474.10 88888.00 2016-07-07 20:42:05.750 189 12579.38 49.08 54474.03 88888.00 2016-07-07 20:42:05.875 189 12579.38 49.08 54474.00 88888.00 2016-07-07 20:42:06.000 189 12579.35 48.98 54474.03 88888.00 2016-07-07 20:42:06.125 189 12579.17 48.92 54474.10 88888.00 2016-07-07 20:42:06.250 189 12579.05 48.92 54474.12 88888.00 2016-07-07 20:42:06.375 189 12579.10 48.90 54474.12 88888.00 2016-07-07 20:42:06.500 189 12579.00 48.88 54474.12 88888.00 2016-07-07 20:42:06.625 189 12578.88 48.85 54474.12 88888.00 2016-07-07 20:42:06.750 189 12578.88 48.80 54474.12 88888.00 2016-07-07 20:42:06.875 189 12578.88 48.80 54474.12 88888.00 2016-07-07 20:42:07.000 189 12578.88 48.80 54474.15 88888.00 2016-07-07 20:42:07.125 189 12578.88 48.77 54474.22 88888.00 2016-07-07 20:42:07.250 189 12578.77 48.73 54474.32 88888.00 2016-07-07 20:42:07.375 189 12578.75 48.73 54474.35 88888.00 2016-07-07 20:42:07.500 189 12578.77 48.73 54474.30 88888.00 2016-07-07 20:42:07.625 189 12578.80 48.77 54474.22 88888.00 2016-07-07 20:42:07.750 189 12578.80 48.75 54474.15 88888.00 2016-07-07 20:42:07.875 189 12578.77 48.75 54474.15 88888.00 2016-07-07 20:42:08.000 189 12578.62 48.65 54474.18 88888.00 2016-07-07 20:42:08.125 189 12578.50 48.58 54474.20 88888.00 2016-07-07 20:42:08.250 189 12578.48 48.58 54474.20 88888.00 2016-07-07 20:42:08.375 189 12578.52 48.58 54474.20 88888.00 2016-07-07 20:42:08.500 189 12578.52 48.52 54474.18 88888.00 2016-07-07 20:42:08.625 189 12578.50 48.48 54474.18 88888.00 2016-07-07 20:42:08.750 189 12578.55 48.55 54474.18 88888.00 2016-07-07 20:42:08.875 189 12578.52 48.55 54474.18 88888.00 2016-07-07 20:42:09.000 189 12578.48 48.55 54474.20 88888.00 2016-07-07 20:42:09.125 189 12578.45 48.55 54474.30 88888.00 2016-07-07 20:42:09.250 189 12578.40 48.52 54474.35 88888.00 2016-07-07 20:42:09.375 189 12578.40 48.52 54474.35 88888.00 2016-07-07 20:42:09.500 189 12578.42 48.55 54474.30 88888.00 2016-07-07 20:42:09.625 189 12578.45 48.60 54474.22 88888.00 2016-07-07 20:42:09.750 189 12578.52 48.62 54474.15 88888.00 2016-07-07 20:42:09.875 189 12578.55 48.60 54474.15 88888.00 2016-07-07 20:42:10.000 189 12578.42 48.55 54474.20 88888.00 2016-07-07 20:42:10.125 189 12578.40 48.50 54474.25 88888.00 2016-07-07 20:42:10.250 189 12578.42 48.50 54474.22 88888.00 2016-07-07 20:42:10.375 189 12578.42 48.52 54474.18 88888.00 2016-07-07 20:42:10.500 189 12578.45 48.52 54474.18 88888.00 2016-07-07 20:42:10.625 189 12578.50 48.52 54474.18 88888.00 2016-07-07 20:42:10.750 189 12578.50 48.55 54474.18 88888.00 2016-07-07 20:42:10.875 189 12578.40 48.55 54474.20 88888.00 2016-07-07 20:42:11.000 189 12578.40 48.55 54474.20 88888.00 2016-07-07 20:42:11.125 189 12578.42 48.58 54474.28 88888.00 2016-07-07 20:42:11.250 189 12578.38 48.55 54474.32 88888.00 2016-07-07 20:42:11.375 189 12578.45 48.60 54474.32 88888.00 2016-07-07 20:42:11.500 189 12578.45 48.62 54474.32 88888.00 2016-07-07 20:42:11.625 189 12578.52 48.70 54474.25 88888.00 2016-07-07 20:42:11.750 189 12578.58 48.75 54474.20 88888.00 2016-07-07 20:42:11.875 189 12578.58 48.75 54474.18 88888.00 2016-07-07 20:42:12.000 189 12578.55 48.73 54474.15 88888.00 2016-07-07 20:42:12.125 189 12578.50 48.70 54474.20 88888.00 2016-07-07 20:42:12.250 189 12578.45 48.73 54474.22 88888.00 2016-07-07 20:42:12.375 189 12578.48 48.75 54474.20 88888.00 2016-07-07 20:42:12.500 189 12578.48 48.83 54474.18 88888.00 2016-07-07 20:42:12.625 189 12578.52 48.83 54474.15 88888.00 2016-07-07 20:42:12.750 189 12578.48 48.83 54474.12 88888.00 2016-07-07 20:42:12.875 189 12578.50 48.83 54474.12 88888.00 2016-07-07 20:42:13.000 189 12578.58 48.85 54474.15 88888.00 2016-07-07 20:42:13.125 189 12578.55 48.90 54474.22 88888.00 2016-07-07 20:42:13.250 189 12578.50 48.90 54474.30 88888.00 2016-07-07 20:42:13.375 189 12578.55 48.90 54474.30 88888.00 2016-07-07 20:42:13.500 189 12578.58 49.00 54474.30 88888.00 2016-07-07 20:42:13.625 189 12578.67 49.05 54474.18 88888.00 2016-07-07 20:42:13.750 189 12578.75 49.10 54474.10 88888.00 2016-07-07 20:42:13.875 189 12578.70 49.15 54474.10 88888.00 2016-07-07 20:42:14.000 189 12578.65 49.08 54474.12 88888.00 2016-07-07 20:42:14.125 189 12578.70 49.02 54474.12 88888.00 2016-07-07 20:42:14.250 189 12578.67 49.05 54474.12 88888.00 2016-07-07 20:42:14.375 189 12578.67 49.10 54474.10 88888.00 2016-07-07 20:42:14.500 189 12578.70 49.12 54474.07 88888.00 2016-07-07 20:42:14.625 189 12578.70 49.15 54474.07 88888.00 2016-07-07 20:42:14.750 189 12578.73 49.12 54474.07 88888.00 2016-07-07 20:42:14.875 189 12578.70 49.12 54474.07 88888.00 2016-07-07 20:42:15.000 189 12578.77 49.20 54474.10 88888.00 2016-07-07 20:42:15.125 189 12578.75 49.25 54474.15 88888.00 2016-07-07 20:42:15.250 189 12578.70 49.23 54474.22 88888.00 2016-07-07 20:42:15.375 189 12578.80 49.23 54474.22 88888.00 2016-07-07 20:42:15.500 189 12578.85 49.30 54474.18 88888.00 2016-07-07 20:42:15.625 189 12578.88 49.35 54474.07 88888.00 2016-07-07 20:42:15.750 189 12578.92 49.38 54474.03 88888.00 2016-07-07 20:42:15.875 189 12578.98 49.40 54474.03 88888.00 2016-07-07 20:42:16.000 189 12578.98 49.38 54474.03 88888.00 2016-07-07 20:42:16.125 189 12578.83 49.30 54474.05 88888.00 2016-07-07 20:42:16.250 189 12578.77 49.30 54474.05 88888.00 2016-07-07 20:42:16.375 189 12578.85 49.30 54474.03 88888.00 2016-07-07 20:42:16.500 189 12578.85 49.33 54474.03 88888.00 2016-07-07 20:42:16.625 189 12578.85 49.38 54474.03 88888.00 2016-07-07 20:42:16.750 189 12578.88 49.38 54474.03 88888.00 2016-07-07 20:42:16.875 189 12578.92 49.35 54474.03 88888.00 2016-07-07 20:42:17.000 189 12578.85 49.38 54474.05 88888.00 2016-07-07 20:42:17.125 189 12578.77 49.42 54474.12 88888.00 2016-07-07 20:42:17.250 189 12578.83 49.42 54474.20 88888.00 2016-07-07 20:42:17.375 189 12578.88 49.42 54474.20 88888.00 2016-07-07 20:42:17.500 189 12578.90 49.45 54474.18 88888.00 2016-07-07 20:42:17.625 189 12578.98 49.50 54474.07 88888.00 2016-07-07 20:42:17.750 189 12579.08 49.52 54474.03 88888.00 2016-07-07 20:42:17.875 189 12579.10 49.55 54474.03 88888.00 2016-07-07 20:42:18.000 189 12578.98 49.48 54474.03 88888.00 2016-07-07 20:42:18.125 189 12578.90 49.45 54474.10 88888.00 2016-07-07 20:42:18.250 189 12578.92 49.48 54474.07 88888.00 2016-07-07 20:42:18.375 189 12578.88 49.48 54474.03 88888.00 2016-07-07 20:42:18.500 189 12578.77 49.42 54474.00 88888.00 2016-07-07 20:42:18.625 189 12578.73 49.42 54474.00 88888.00 2016-07-07 20:42:18.750 189 12578.73 49.45 54474.03 88888.00 2016-07-07 20:42:18.875 189 12578.65 49.45 54474.03 88888.00 2016-07-07 20:42:19.000 189 12578.60 49.45 54474.03 88888.00 2016-07-07 20:42:19.125 189 12578.62 49.48 54474.10 88888.00 2016-07-07 20:42:19.250 189 12578.58 49.48 54474.20 88888.00 2016-07-07 20:42:19.375 189 12578.55 49.48 54474.22 88888.00 2016-07-07 20:42:19.500 189 12578.52 49.45 54474.18 88888.00 2016-07-07 20:42:19.625 189 12578.60 49.52 54474.10 88888.00 2016-07-07 20:42:19.750 189 12578.65 49.52 54474.05 88888.00 2016-07-07 20:42:19.875 189 12578.62 49.52 54474.03 88888.00 2016-07-07 20:42:20.000 189 12578.58 49.45 54474.05 88888.00 2016-07-07 20:42:20.125 189 12578.50 49.38 54474.10 88888.00 2016-07-07 20:42:20.250 189 12578.50 49.40 54474.12 88888.00 2016-07-07 20:42:20.375 189 12578.60 49.40 54474.10 88888.00 2016-07-07 20:42:20.500 189 12578.50 49.42 54474.10 88888.00 2016-07-07 20:42:20.625 189 12578.52 49.42 54474.10 88888.00 2016-07-07 20:42:20.750 189 12578.50 49.40 54474.10 88888.00 2016-07-07 20:42:20.875 189 12578.45 49.35 54474.07 88888.00 2016-07-07 20:42:21.000 189 12578.40 49.35 54474.12 88888.00 2016-07-07 20:42:21.125 189 12578.40 49.40 54474.20 88888.00 2016-07-07 20:42:21.250 189 12578.40 49.38 54474.30 88888.00 2016-07-07 20:42:21.375 189 12578.33 49.35 54474.32 88888.00 2016-07-07 20:42:21.500 189 12578.27 49.35 54474.30 88888.00 2016-07-07 20:42:21.625 189 12578.35 49.40 54474.20 88888.00 2016-07-07 20:42:21.750 189 12578.38 49.45 54474.15 88888.00 2016-07-07 20:42:21.875 189 12578.38 49.40 54474.12 88888.00 2016-07-07 20:42:22.000 189 12578.30 49.27 54474.12 88888.00 2016-07-07 20:42:22.125 189 12578.23 49.20 54474.15 88888.00 2016-07-07 20:42:22.250 189 12578.23 49.20 54474.20 88888.00 2016-07-07 20:42:22.375 189 12578.25 49.20 54474.18 88888.00 2016-07-07 20:42:22.500 189 12578.25 49.23 54474.18 88888.00 2016-07-07 20:42:22.625 189 12578.25 49.25 54474.18 88888.00 2016-07-07 20:42:22.750 189 12578.23 49.20 54474.15 88888.00 2016-07-07 20:42:22.875 189 12578.25 49.23 54474.18 88888.00 2016-07-07 20:42:23.000 189 12578.25 49.23 54474.18 88888.00 2016-07-07 20:42:23.125 189 12578.17 49.20 54474.28 88888.00 2016-07-07 20:42:23.250 189 12578.10 49.17 54474.38 88888.00 2016-07-07 20:42:23.375 189 12578.05 49.15 54474.38 88888.00 2016-07-07 20:42:23.500 189 12578.08 49.20 54474.35 88888.00 2016-07-07 20:42:23.625 189 12578.12 49.23 54474.25 88888.00 2016-07-07 20:42:23.750 189 12578.15 49.25 54474.18 88888.00 2016-07-07 20:42:23.875 189 12578.12 49.25 54474.18 88888.00 2016-07-07 20:42:24.000 189 12578.05 49.17 54474.18 88888.00 2016-07-07 20:42:24.125 189 12577.95 49.12 54474.28 88888.00 2016-07-07 20:42:24.250 189 12577.92 49.12 54474.28 88888.00 2016-07-07 20:42:24.375 189 12577.95 49.15 54474.25 88888.00 2016-07-07 20:42:24.500 189 12577.98 49.17 54474.25 88888.00 2016-07-07 20:42:24.625 189 12577.92 49.17 54474.25 88888.00 2016-07-07 20:42:24.750 189 12577.85 49.15 54474.25 88888.00 2016-07-07 20:42:24.875 189 12577.85 49.12 54474.25 88888.00 2016-07-07 20:42:25.000 189 12577.88 49.12 54474.22 88888.00 2016-07-07 20:42:25.125 189 12577.88 49.12 54474.30 88888.00 2016-07-07 20:42:25.250 189 12577.85 49.10 54474.38 88888.00 2016-07-07 20:42:25.375 189 12577.85 49.10 54474.43 88888.00 2016-07-07 20:42:25.500 189 12577.85 49.12 54474.40 88888.00 2016-07-07 20:42:25.625 189 12577.92 49.15 54474.30 88888.00 2016-07-07 20:42:25.750 189 12577.95 49.20 54474.25 88888.00 2016-07-07 20:42:25.875 189 12577.98 49.20 54474.22 88888.00 2016-07-07 20:42:26.000 189 12577.88 49.12 54474.25 88888.00 2016-07-07 20:42:26.125 189 12577.80 49.08 54474.30 88888.00 2016-07-07 20:42:26.250 189 12577.80 49.08 54474.30 88888.00 2016-07-07 20:42:26.375 189 12577.83 49.10 54474.25 88888.00 2016-07-07 20:42:26.500 189 12577.77 49.10 54474.22 88888.00 2016-07-07 20:42:26.625 189 12577.75 49.10 54474.22 88888.00 2016-07-07 20:42:26.750 189 12577.77 49.10 54474.20 88888.00 2016-07-07 20:42:26.875 189 12577.80 49.10 54474.20 88888.00 2016-07-07 20:42:27.000 189 12577.83 49.10 54474.22 88888.00 2016-07-07 20:42:27.125 189 12577.77 49.10 54474.32 88888.00 2016-07-07 20:42:27.250 189 12577.73 49.08 54474.40 88888.00 2016-07-07 20:42:27.375 189 12577.77 49.08 54474.43 88888.00 2016-07-07 20:42:27.500 189 12577.77 49.10 54474.38 88888.00 2016-07-07 20:42:27.625 189 12577.77 49.10 54474.28 88888.00 2016-07-07 20:42:27.750 189 12577.83 49.12 54474.22 88888.00 2016-07-07 20:42:27.875 189 12577.75 49.10 54474.20 88888.00 2016-07-07 20:42:28.000 189 12577.65 49.08 54474.28 88888.00 2016-07-07 20:42:28.125 189 12577.60 49.02 54474.30 88888.00 2016-07-07 20:42:28.250 189 12577.60 49.02 54474.30 88888.00 2016-07-07 20:42:28.375 189 12577.62 49.05 54474.28 88888.00 2016-07-07 20:42:28.500 189 12577.60 49.05 54474.25 88888.00 2016-07-07 20:42:28.625 189 12577.60 49.08 54474.25 88888.00 2016-07-07 20:42:28.750 189 12577.60 49.10 54474.28 88888.00 2016-07-07 20:42:28.875 189 12577.60 49.10 54474.25 88888.00 2016-07-07 20:42:29.000 189 12577.62 49.08 54474.28 88888.00 2016-07-07 20:42:29.125 189 12577.65 49.05 54474.35 88888.00 2016-07-07 20:42:29.250 189 12577.60 49.00 54474.43 88888.00 2016-07-07 20:42:29.375 189 12577.62 49.02 54474.43 88888.00 2016-07-07 20:42:29.500 189 12577.60 49.08 54474.43 88888.00 2016-07-07 20:42:29.625 189 12577.65 49.15 54474.32 88888.00 2016-07-07 20:42:29.750 189 12577.67 49.15 54474.25 88888.00 2016-07-07 20:42:29.875 189 12577.60 49.10 54474.22 88888.00 2016-07-07 20:42:30.000 189 12577.58 49.08 54474.25 88888.00 2016-07-07 20:42:30.125 189 12577.52 49.08 54474.30 88888.00 2016-07-07 20:42:30.250 189 12577.52 49.10 54474.30 88888.00 2016-07-07 20:42:30.375 189 12577.58 49.12 54474.30 88888.00 2016-07-07 20:42:30.500 189 12577.55 49.12 54474.25 88888.00 2016-07-07 20:42:30.625 189 12577.50 49.12 54474.22 88888.00 2016-07-07 20:42:30.750 189 12577.48 49.15 54474.22 88888.00 2016-07-07 20:42:30.875 189 12577.50 49.15 54474.25 88888.00 2016-07-07 20:42:31.000 189 12577.52 49.17 54474.28 88888.00 2016-07-07 20:42:31.125 189 12577.45 49.17 54474.35 88888.00 2016-07-07 20:42:31.250 189 12577.45 49.15 54474.40 88888.00 2016-07-07 20:42:31.375 189 12577.50 49.15 54474.43 88888.00 2016-07-07 20:42:31.500 189 12577.52 49.17 54474.40 88888.00 2016-07-07 20:42:31.625 189 12577.55 49.27 54474.32 88888.00 2016-07-07 20:42:31.750 189 12577.58 49.30 54474.28 88888.00 2016-07-07 20:42:31.875 189 12577.52 49.30 54474.22 88888.00 2016-07-07 20:42:32.000 189 12577.48 49.25 54474.22 88888.00 2016-07-07 20:42:32.125 189 12577.52 49.27 54474.30 88888.00 2016-07-07 20:42:32.250 189 12577.58 49.33 54474.32 88888.00 2016-07-07 20:42:32.375 189 12577.45 49.27 54474.22 88888.00 2016-07-07 20:42:32.500 189 12577.30 49.23 54474.18 88888.00 2016-07-07 20:42:32.625 189 12577.27 49.23 54474.18 88888.00 2016-07-07 20:42:32.750 189 12577.30 49.23 54474.18 88888.00 2016-07-07 20:42:32.875 189 12577.33 49.25 54474.18 88888.00 2016-07-07 20:42:33.000 189 12577.35 49.27 54474.18 88888.00 2016-07-07 20:42:33.125 189 12577.27 49.30 54474.28 88888.00 2016-07-07 20:42:33.250 189 12577.23 49.25 54474.35 88888.00 2016-07-07 20:42:33.375 189 12577.27 49.25 54474.35 88888.00 2016-07-07 20:42:33.500 189 12577.30 49.30 54474.32 88888.00 2016-07-07 20:42:33.625 189 12577.35 49.38 54474.25 88888.00 2016-07-07 20:42:33.750 189 12577.40 49.38 54474.20 88888.00 2016-07-07 20:42:33.875 189 12577.45 49.40 54474.18 88888.00 2016-07-07 20:42:34.000 189 12577.35 49.38 54474.20 88888.00 2016-07-07 20:42:34.125 189 12577.25 49.33 54474.22 88888.00 2016-07-07 20:42:34.250 189 12577.23 49.30 54474.22 88888.00 2016-07-07 20:42:34.375 189 12577.27 49.33 54474.25 88888.00 2016-07-07 20:42:34.500 189 12577.27 49.40 54474.30 88888.00 2016-07-07 20:42:34.625 189 12577.20 49.38 54474.25 88888.00 2016-07-07 20:42:34.750 189 12577.15 49.33 54474.20 88888.00 2016-07-07 20:42:34.875 189 12577.17 49.30 54474.22 88888.00 2016-07-07 20:42:35.000 189 12577.17 49.30 54474.25 88888.00 2016-07-07 20:42:35.125 189 12577.12 49.30 54474.30 88888.00 2016-07-07 20:42:35.250 189 12577.08 49.27 54474.38 88888.00 2016-07-07 20:42:35.375 189 12577.10 49.27 54474.40 88888.00 2016-07-07 20:42:35.500 189 12577.12 49.30 54474.38 88888.00 2016-07-07 20:42:35.625 189 12577.20 49.35 54474.30 88888.00 2016-07-07 20:42:35.750 189 12577.27 49.38 54474.25 88888.00 2016-07-07 20:42:35.875 189 12577.25 49.40 54474.22 88888.00 2016-07-07 20:42:36.000 189 12577.17 49.35 54474.25 88888.00 2016-07-07 20:42:36.125 189 12577.08 49.30 54474.32 88888.00 2016-07-07 20:42:36.250 189 12577.02 49.30 54474.35 88888.00 2016-07-07 20:42:36.375 189 12577.05 49.33 54474.30 88888.00 2016-07-07 20:42:36.500 189 12577.08 49.33 54474.28 88888.00 2016-07-07 20:42:36.625 189 12577.02 49.33 54474.28 88888.00 2016-07-07 20:42:36.750 189 12576.98 49.30 54474.28 88888.00 2016-07-07 20:42:36.875 189 12576.98 49.33 54474.28 88888.00 2016-07-07 20:42:37.000 189 12576.95 49.35 54474.30 88888.00 2016-07-07 20:42:37.125 189 12576.98 49.35 54474.38 88888.00 2016-07-07 20:42:37.250 189 12576.90 49.27 54474.43 88888.00 2016-07-07 20:42:37.375 189 12576.95 49.30 54474.45 88888.00 2016-07-07 20:42:37.500 189 12576.98 49.30 54474.40 88888.00 2016-07-07 20:42:37.625 189 12577.00 49.33 54474.35 88888.00 2016-07-07 20:42:37.750 189 12576.98 49.38 54474.28 88888.00 2016-07-07 20:42:37.875 189 12576.98 49.33 54474.22 88888.00 2016-07-07 20:42:38.000 189 12576.95 49.30 54474.28 88888.00 2016-07-07 20:42:38.125 189 12576.90 49.25 54474.32 88888.00 2016-07-07 20:42:38.250 189 12576.88 49.23 54474.32 88888.00 2016-07-07 20:42:38.375 189 12576.88 49.20 54474.30 88888.00 2016-07-07 20:42:38.500 189 12576.88 49.23 54474.30 88888.00 2016-07-07 20:42:38.625 189 12576.80 49.20 54474.30 88888.00 2016-07-07 20:42:38.750 189 12576.85 49.20 54474.32 88888.00 2016-07-07 20:42:38.875 189 12576.88 49.17 54474.32 88888.00 2016-07-07 20:42:39.000 189 12576.83 49.20 54474.30 88888.00 2016-07-07 20:42:39.125 189 12576.77 49.20 54474.38 88888.00 2016-07-07 20:42:39.250 189 12576.75 49.15 54474.45 88888.00 2016-07-07 20:42:39.375 189 12576.80 49.12 54474.47 88888.00 2016-07-07 20:42:39.500 189 12576.83 49.12 54474.45 88888.00 2016-07-07 20:42:39.625 189 12576.90 49.17 54474.35 88888.00 2016-07-07 20:42:39.750 189 12576.90 49.17 54474.30 88888.00 2016-07-07 20:42:39.875 189 12576.95 49.15 54474.25 88888.00 2016-07-07 20:42:40.000 189 12576.92 49.10 54474.28 88888.00 2016-07-07 20:42:40.125 189 12576.88 49.05 54474.30 88888.00 2016-07-07 20:42:40.250 189 12576.85 49.02 54474.32 88888.00 2016-07-07 20:42:40.375 189 12576.90 49.00 54474.30 88888.00 2016-07-07 20:42:40.500 189 12576.90 49.00 54474.28 88888.00 2016-07-07 20:42:40.625 189 12576.90 49.00 54474.28 88888.00 2016-07-07 20:42:40.750 189 12576.92 48.98 54474.28 88888.00 2016-07-07 20:42:40.875 189 12576.92 48.98 54474.28 88888.00 2016-07-07 20:42:41.000 189 12576.88 48.98 54474.32 88888.00 2016-07-07 20:42:41.125 189 12576.92 48.98 54474.40 88888.00 2016-07-07 20:42:41.250 189 12576.95 48.92 54474.45 88888.00 2016-07-07 20:42:41.375 189 12576.92 48.88 54474.45 88888.00 2016-07-07 20:42:41.500 189 12576.90 48.90 54474.45 88888.00 2016-07-07 20:42:41.625 189 12576.95 48.98 54474.38 88888.00 2016-07-07 20:42:41.750 189 12576.92 49.00 54474.35 88888.00 2016-07-07 20:42:41.875 189 12576.92 48.98 54474.32 88888.00 2016-07-07 20:42:42.000 189 12576.95 48.92 54474.35 88888.00 2016-07-07 20:42:42.125 189 12576.90 48.88 54474.38 88888.00 2016-07-07 20:42:42.250 189 12576.88 48.83 54474.35 88888.00 2016-07-07 20:42:42.375 189 12576.88 48.85 54474.32 88888.00 2016-07-07 20:42:42.500 189 12576.92 48.90 54474.35 88888.00 2016-07-07 20:42:42.625 189 12577.00 48.95 54474.35 88888.00 2016-07-07 20:42:42.750 189 12576.98 48.90 54474.35 88888.00 2016-07-07 20:42:42.875 189 12576.92 48.88 54474.32 88888.00 2016-07-07 20:42:43.000 189 12576.88 48.88 54474.32 88888.00 2016-07-07 20:42:43.125 189 12576.88 48.88 54474.38 88888.00 2016-07-07 20:42:43.250 189 12576.88 48.85 54474.45 88888.00 2016-07-07 20:42:43.375 189 12577.02 48.88 54474.45 88888.00 2016-07-07 20:42:43.500 189 12577.08 48.90 54474.43 88888.00 2016-07-07 20:42:43.625 189 12577.08 49.00 54474.35 88888.00 2016-07-07 20:42:43.750 189 12577.12 49.02 54474.28 88888.00 2016-07-07 20:42:43.875 189 12577.12 49.02 54474.25 88888.00 2016-07-07 20:42:44.000 189 12577.12 48.92 54474.25 88888.00 2016-07-07 20:42:44.125 189 12577.10 48.90 54474.28 88888.00 2016-07-07 20:42:44.250 189 12577.05 48.90 54474.28 88888.00 2016-07-07 20:42:44.375 189 12577.08 48.90 54474.25 88888.00 2016-07-07 20:42:44.500 189 12577.10 48.92 54474.22 88888.00 2016-07-07 20:42:44.625 189 12577.17 48.95 54474.22 88888.00 2016-07-07 20:42:44.750 189 12577.15 48.95 54474.20 88888.00 2016-07-07 20:42:44.875 189 12577.17 48.98 54474.22 88888.00 2016-07-07 20:42:45.000 189 12577.17 49.00 54474.28 88888.00 2016-07-07 20:42:45.125 189 12577.23 49.00 54474.30 88888.00 2016-07-07 20:42:45.250 189 12577.17 49.00 54474.35 88888.00 2016-07-07 20:42:45.375 189 12577.20 49.00 54474.38 88888.00 2016-07-07 20:42:45.500 189 12577.25 49.08 54474.35 88888.00 2016-07-07 20:42:45.625 189 12577.27 49.12 54474.25 88888.00 2016-07-07 20:42:45.750 189 12577.23 49.17 54474.18 88888.00 2016-07-07 20:42:45.875 189 12577.27 49.17 54474.15 88888.00 2016-07-07 20:42:46.000 189 12577.33 49.15 54474.15 88888.00 2016-07-07 20:42:46.125 189 12577.30 49.15 54474.22 88888.00 2016-07-07 20:42:46.250 189 12577.23 49.15 54474.20 88888.00 2016-07-07 20:42:46.375 189 12577.25 49.17 54474.18 88888.00 2016-07-07 20:42:46.500 189 12577.30 49.20 54474.15 88888.00 2016-07-07 20:42:46.625 189 12577.27 49.25 54474.18 88888.00 2016-07-07 20:42:46.750 189 12577.25 49.27 54474.20 88888.00 2016-07-07 20:42:46.875 189 12577.25 49.25 54474.20 88888.00 2016-07-07 20:42:47.000 189 12577.27 49.30 54474.18 88888.00 2016-07-07 20:42:47.125 189 12577.25 49.35 54474.25 88888.00 2016-07-07 20:42:47.250 189 12577.17 49.33 54474.32 88888.00 2016-07-07 20:42:47.375 189 12577.20 49.30 54474.35 88888.00 2016-07-07 20:42:47.500 189 12577.27 49.33 54474.30 88888.00 2016-07-07 20:42:47.625 189 12577.27 49.40 54474.20 88888.00 2016-07-07 20:42:47.750 189 12577.27 49.48 54474.12 88888.00 2016-07-07 20:42:47.875 189 12577.23 49.48 54474.10 88888.00 2016-07-07 20:42:48.000 189 12577.17 49.48 54474.12 88888.00 2016-07-07 20:42:48.125 189 12577.12 49.50 54474.20 88888.00 2016-07-07 20:42:48.250 189 12577.10 49.50 54474.20 88888.00 2016-07-07 20:42:48.375 189 12577.08 49.50 54474.18 88888.00 2016-07-07 20:42:48.500 189 12577.02 49.52 54474.12 88888.00 2016-07-07 20:42:48.625 189 12577.02 49.55 54474.12 88888.00 2016-07-07 20:42:48.750 189 12577.00 49.58 54474.12 88888.00 2016-07-07 20:42:48.875 189 12577.02 49.58 54474.12 88888.00 2016-07-07 20:42:49.000 189 12577.00 49.62 54474.15 88888.00 2016-07-07 20:42:49.125 189 12576.90 49.62 54474.22 88888.00 2016-07-07 20:42:49.250 189 12576.85 49.60 54474.28 88888.00 2016-07-07 20:42:49.375 189 12576.88 49.60 54474.28 88888.00 2016-07-07 20:42:49.500 189 12576.88 49.67 54474.25 88888.00 2016-07-07 20:42:49.625 189 12576.90 49.75 54474.20 88888.00 2016-07-07 20:42:49.750 189 12576.88 49.75 54474.12 88888.00 2016-07-07 20:42:49.875 189 12576.88 49.77 54474.07 88888.00 2016-07-07 20:42:50.000 189 12576.83 49.70 54474.10 88888.00 2016-07-07 20:42:50.125 189 12576.77 49.67 54474.15 88888.00 2016-07-07 20:42:50.250 189 12576.77 49.67 54474.15 88888.00 2016-07-07 20:42:50.375 189 12576.75 49.70 54474.15 88888.00 2016-07-07 20:42:50.500 189 12576.73 49.70 54474.12 88888.00 2016-07-07 20:42:50.625 189 12576.70 49.70 54474.10 88888.00 2016-07-07 20:42:50.750 189 12576.67 49.73 54474.10 88888.00 2016-07-07 20:42:50.875 189 12576.65 49.73 54474.10 88888.00 2016-07-07 20:42:51.000 189 12576.60 49.75 54474.12 88888.00 2016-07-07 20:42:51.125 189 12576.58 49.77 54474.22 88888.00 2016-07-07 20:42:51.250 189 12576.48 49.70 54474.30 88888.00 2016-07-07 20:42:51.375 189 12576.42 49.67 54474.30 88888.00 2016-07-07 20:42:51.500 189 12576.42 49.70 54474.25 88888.00 2016-07-07 20:42:51.625 189 12576.50 49.75 54474.18 88888.00 2016-07-07 20:42:51.750 189 12576.55 49.80 54474.12 88888.00 2016-07-07 20:42:51.875 189 12576.48 49.77 54474.12 88888.00 2016-07-07 20:42:52.000 189 12576.33 49.73 54474.12 88888.00 2016-07-07 20:42:52.125 189 12576.23 49.67 54474.18 88888.00 2016-07-07 20:42:52.250 189 12576.20 49.67 54474.18 88888.00 2016-07-07 20:42:52.375 189 12576.23 49.67 54474.18 88888.00 2016-07-07 20:42:52.500 189 12576.27 49.67 54474.18 88888.00 2016-07-07 20:42:52.625 189 12576.25 49.65 54474.20 88888.00 2016-07-07 20:42:52.750 189 12576.15 49.62 54474.20 88888.00 2016-07-07 20:42:52.875 189 12576.12 49.65 54474.18 88888.00 2016-07-07 20:42:53.000 189 12576.08 49.67 54474.20 88888.00 2016-07-07 20:42:53.125 189 12576.00 49.65 54474.28 88888.00 2016-07-07 20:42:53.250 189 12576.00 49.65 54474.38 88888.00 2016-07-07 20:42:53.375 189 12576.00 49.62 54474.40 88888.00 2016-07-07 20:42:53.500 189 12575.92 49.65 54474.38 88888.00 2016-07-07 20:42:53.625 189 12575.92 49.73 54474.30 88888.00 2016-07-07 20:42:53.750 189 12575.95 49.70 54474.22 88888.00 2016-07-07 20:42:53.875 189 12575.95 49.62 54474.18 88888.00 2016-07-07 20:42:54.000 189 12575.88 49.60 54474.18 88888.00 2016-07-07 20:42:54.125 189 12575.85 49.58 54474.25 88888.00 2016-07-07 20:42:54.250 189 12575.80 49.58 54474.28 88888.00 2016-07-07 20:42:54.375 189 12575.83 49.58 54474.25 88888.00 2016-07-07 20:42:54.500 189 12575.88 49.58 54474.25 88888.00 2016-07-07 20:42:54.625 189 12575.80 49.55 54474.22 88888.00 2016-07-07 20:42:54.750 189 12575.75 49.55 54474.22 88888.00 2016-07-07 20:42:54.875 189 12575.77 49.55 54474.22 88888.00 2016-07-07 20:42:55.000 189 12575.80 49.55 54474.28 88888.00 2016-07-07 20:42:55.125 189 12575.77 49.58 54474.32 88888.00 2016-07-07 20:42:55.250 189 12575.70 49.55 54474.43 88888.00 2016-07-07 20:42:55.375 189 12575.70 49.55 54474.43 88888.00 2016-07-07 20:42:55.500 189 12575.73 49.58 54474.43 88888.00 2016-07-07 20:42:55.625 189 12575.75 49.60 54474.32 88888.00 2016-07-07 20:42:55.750 189 12575.77 49.62 54474.28 88888.00 2016-07-07 20:42:55.875 189 12575.77 49.60 54474.28 88888.00 2016-07-07 20:42:56.000 189 12575.75 49.52 54474.28 88888.00 2016-07-07 20:42:56.125 189 12575.62 49.48 54474.30 88888.00 2016-07-07 20:42:56.250 189 12575.58 49.48 54474.28 88888.00 2016-07-07 20:42:56.375 189 12575.58 49.48 54474.25 88888.00 2016-07-07 20:42:56.500 189 12575.60 49.50 54474.25 88888.00 2016-07-07 20:42:56.625 189 12575.62 49.48 54474.25 88888.00 2016-07-07 20:42:56.750 189 12575.62 49.48 54474.28 88888.00 2016-07-07 20:42:56.875 189 12575.62 49.48 54474.28 88888.00 2016-07-07 20:42:57.000 189 12575.60 49.50 54474.28 88888.00 2016-07-07 20:42:57.125 189 12575.60 49.50 54474.32 88888.00 2016-07-07 20:42:57.250 189 12575.60 49.48 54474.40 88888.00 2016-07-07 20:42:57.375 189 12575.62 49.42 54474.43 88888.00 2016-07-07 20:42:57.500 189 12575.67 49.45 54474.40 88888.00 2016-07-07 20:42:57.625 189 12575.77 49.52 54474.30 88888.00 2016-07-07 20:42:57.750 189 12575.85 49.52 54474.22 88888.00 2016-07-07 20:42:57.875 189 12575.83 49.52 54474.18 88888.00 2016-07-07 20:42:58.000 189 12575.75 49.48 54474.20 88888.00 2016-07-07 20:42:58.125 189 12575.75 49.38 54474.22 88888.00 2016-07-07 20:42:58.250 189 12575.75 49.35 54474.25 88888.00 2016-07-07 20:42:58.375 189 12575.85 49.38 54474.25 88888.00 2016-07-07 20:42:58.500 189 12575.90 49.40 54474.22 88888.00 2016-07-07 20:42:58.625 189 12575.95 49.40 54474.20 88888.00 2016-07-07 20:42:58.750 189 12575.98 49.42 54474.20 88888.00 2016-07-07 20:42:58.875 189 12576.00 49.40 54474.20 88888.00 2016-07-07 20:42:59.000 189 12576.00 49.42 54474.22 88888.00 2016-07-07 20:42:59.125 189 12576.05 49.42 54474.30 88888.00 2016-07-07 20:42:59.250 189 12576.05 49.38 54474.38 88888.00 2016-07-07 20:42:59.375 189 12576.05 49.38 54474.38 88888.00 2016-07-07 20:42:59.500 189 12576.05 49.42 54474.35 88888.00 2016-07-07 20:42:59.625 189 12576.08 49.45 54474.25 88888.00 2016-07-07 20:42:59.750 189 12576.15 49.48 54474.18 88888.00 2016-07-07 20:42:59.875 189 12576.15 49.45 54474.15 88888.00 2016-07-07 20:43:00.000 189 12576.10 49.38 54474.15 88888.00 2016-07-07 20:43:00.125 189 12576.10 49.38 54474.20 88888.00 2016-07-07 20:43:00.250 189 12576.17 49.42 54474.20 88888.00 2016-07-07 20:43:00.375 189 12576.25 49.45 54474.18 88888.00 2016-07-07 20:43:00.500 189 12576.27 49.42 54474.15 88888.00 2016-07-07 20:43:00.625 189 12576.27 49.40 54474.12 88888.00 2016-07-07 20:43:00.750 189 12576.27 49.42 54474.10 88888.00 2016-07-07 20:43:00.875 189 12576.35 49.45 54474.12 88888.00 2016-07-07 20:43:01.000 189 12576.35 49.45 54474.12 88888.00 2016-07-07 20:43:01.125 189 12576.33 49.45 54474.20 88888.00 2016-07-07 20:43:01.250 189 12576.27 49.45 54474.28 88888.00 2016-07-07 20:43:01.375 189 12576.35 49.45 54474.28 88888.00 2016-07-07 20:43:01.500 189 12576.42 49.45 54474.22 88888.00 2016-07-07 20:43:01.625 189 12576.52 49.50 54474.15 88888.00 2016-07-07 20:43:01.750 189 12576.58 49.52 54474.07 88888.00 2016-07-07 20:43:01.875 189 12576.60 49.50 54474.03 88888.00 2016-07-07 20:43:02.000 189 12576.60 49.48 54474.03 88888.00 2016-07-07 20:43:02.125 189 12576.58 49.42 54474.07 88888.00 2016-07-07 20:43:02.250 189 12576.58 49.42 54474.10 88888.00 2016-07-07 20:43:02.375 189 12576.62 49.42 54474.07 88888.00 2016-07-07 20:43:02.500 189 12576.62 49.42 54474.05 88888.00 2016-07-07 20:43:02.625 189 12576.65 49.42 54474.05 88888.00 2016-07-07 20:43:02.750 189 12576.62 49.42 54474.03 88888.00 2016-07-07 20:43:02.875 189 12576.67 49.42 54474.00 88888.00 2016-07-07 20:43:03.000 189 12576.65 49.45 54474.03 88888.00 2016-07-07 20:43:03.125 189 12576.62 49.45 54474.12 88888.00 2016-07-07 20:43:03.250 189 12576.62 49.42 54474.20 88888.00 2016-07-07 20:43:03.375 189 12576.67 49.42 54474.20 88888.00 2016-07-07 20:43:03.500 189 12576.70 49.45 54474.15 88888.00 2016-07-07 20:43:03.625 189 12576.67 49.50 54474.05 88888.00 2016-07-07 20:43:03.750 189 12576.70 49.55 54474.00 88888.00 2016-07-07 20:43:03.875 189 12576.77 49.55 54473.97 88888.00 2016-07-07 20:43:04.000 189 12576.77 49.45 54473.97 88888.00 2016-07-07 20:43:04.125 189 12576.73 49.40 54474.03 88888.00 2016-07-07 20:43:04.250 189 12576.75 49.40 54474.03 88888.00 2016-07-07 20:43:04.375 189 12576.77 49.42 54474.00 88888.00 2016-07-07 20:43:04.500 189 12576.77 49.40 54473.97 88888.00 2016-07-07 20:43:04.625 189 12576.77 49.38 54474.00 88888.00 2016-07-07 20:43:04.750 189 12576.75 49.42 54473.97 88888.00 2016-07-07 20:43:04.875 189 12576.70 49.45 54474.00 88888.00 2016-07-07 20:43:05.000 189 12576.70 49.48 54474.00 88888.00 2016-07-07 20:43:05.125 189 12576.70 49.45 54474.07 88888.00 2016-07-07 20:43:05.250 189 12576.65 49.42 54474.18 88888.00 2016-07-07 20:43:05.375 189 12576.65 49.45 54474.20 88888.00 2016-07-07 20:43:05.500 189 12576.67 49.50 54474.12 88888.00 2016-07-07 20:43:05.625 189 12576.77 49.55 54474.03 88888.00 2016-07-07 20:43:05.750 189 12576.85 49.60 54473.97 88888.00 2016-07-07 20:43:05.875 189 12576.88 49.60 54473.97 88888.00 2016-07-07 20:43:06.000 189 12576.77 49.55 54474.00 88888.00 2016-07-07 20:43:06.125 189 12576.67 49.50 54474.03 88888.00 2016-07-07 20:43:06.250 189 12576.65 49.52 54474.00 88888.00 2016-07-07 20:43:06.375 189 12576.67 49.55 54473.97 88888.00 2016-07-07 20:43:06.500 189 12576.70 49.58 54473.95 88888.00 2016-07-07 20:43:06.625 189 12576.67 49.60 54473.95 88888.00 2016-07-07 20:43:06.750 189 12576.65 49.58 54473.95 88888.00 2016-07-07 20:43:06.875 189 12576.65 49.60 54473.93 88888.00 2016-07-07 20:43:07.000 189 12576.67 49.62 54473.95 88888.00 2016-07-07 20:43:07.125 189 12576.65 49.62 54474.00 88888.00 2016-07-07 20:43:07.250 189 12576.62 49.62 54474.07 88888.00 2016-07-07 20:43:07.375 189 12576.62 49.65 54474.10 88888.00 2016-07-07 20:43:07.500 189 12576.70 49.73 54474.07 88888.00 2016-07-07 20:43:07.625 189 12576.77 49.80 54473.97 88888.00 2016-07-07 20:43:07.750 189 12576.80 49.80 54473.93 88888.00 2016-07-07 20:43:07.875 189 12576.80 49.85 54473.93 88888.00 2016-07-07 20:43:08.000 189 12576.77 49.83 54473.95 88888.00 2016-07-07 20:43:08.125 189 12576.70 49.80 54473.95 88888.00 2016-07-07 20:43:08.250 189 12576.58 49.77 54473.93 88888.00 2016-07-07 20:43:08.375 189 12576.58 49.83 54473.93 88888.00 2016-07-07 20:43:08.500 189 12576.65 49.85 54473.93 88888.00 2016-07-07 20:43:08.625 189 12576.65 49.88 54473.95 88888.00 2016-07-07 20:43:08.750 189 12576.60 49.90 54473.93 88888.00 2016-07-07 20:43:08.875 189 12576.58 49.88 54473.93 88888.00 2016-07-07 20:43:09.000 189 12576.58 49.95 54473.95 88888.00 2016-07-07 20:43:09.125 189 12576.50 49.98 54474.03 88888.00 2016-07-07 20:43:09.250 189 12576.45 49.90 54474.10 88888.00 2016-07-07 20:43:09.375 189 12576.48 49.88 54474.10 88888.00 2016-07-07 20:43:09.500 189 12576.48 49.95 54474.07 88888.00 2016-07-07 20:43:09.625 189 12576.50 50.02 54473.97 88888.00 2016-07-07 20:43:09.750 189 12576.48 50.05 54473.90 88888.00 2016-07-07 20:43:09.875 189 12576.42 50.10 54473.88 88888.00 2016-07-07 20:43:10.000 189 12576.40 50.05 54473.90 88888.00 2016-07-07 20:43:10.125 189 12576.45 50.00 54473.95 88888.00 2016-07-07 20:43:10.250 189 12576.38 50.02 54473.95 88888.00 2016-07-07 20:43:10.375 189 12576.38 50.02 54473.95 88888.00 2016-07-07 20:43:10.500 189 12576.40 50.08 54473.93 88888.00 2016-07-07 20:43:10.625 189 12576.45 50.08 54473.93 88888.00 2016-07-07 20:43:10.750 189 12576.40 50.08 54473.90 88888.00 2016-07-07 20:43:10.875 189 12576.30 50.10 54473.88 88888.00 2016-07-07 20:43:11.000 189 12576.25 50.12 54473.90 88888.00 2016-07-07 20:43:11.125 189 12576.23 50.12 54474.00 88888.00 2016-07-07 20:43:11.250 189 12576.20 50.10 54474.10 88888.00 2016-07-07 20:43:11.375 189 12576.27 50.15 54474.12 88888.00 2016-07-07 20:43:11.500 189 12576.30 50.15 54474.05 88888.00 2016-07-07 20:43:11.625 189 12576.33 50.23 54473.97 88888.00 2016-07-07 20:43:11.750 189 12576.35 50.33 54473.93 88888.00 2016-07-07 20:43:11.875 189 12576.33 50.27 54473.93 88888.00 2016-07-07 20:43:12.000 189 12576.27 50.23 54473.93 88888.00 2016-07-07 20:43:12.125 189 12576.12 50.23 54473.97 88888.00 2016-07-07 20:43:12.250 189 12576.08 50.23 54473.97 88888.00 2016-07-07 20:43:12.375 189 12576.12 50.25 54473.97 88888.00 2016-07-07 20:43:12.500 189 12576.12 50.27 54473.93 88888.00 2016-07-07 20:43:12.625 189 12576.10 50.30 54473.93 88888.00 2016-07-07 20:43:12.750 189 12576.10 50.33 54473.90 88888.00 2016-07-07 20:43:12.875 189 12576.12 50.35 54473.93 88888.00 2016-07-07 20:43:13.000 189 12576.15 50.35 54473.95 88888.00 2016-07-07 20:43:13.125 189 12576.08 50.35 54474.03 88888.00 2016-07-07 20:43:13.250 189 12575.95 50.30 54474.07 88888.00 2016-07-07 20:43:13.375 189 12575.98 50.33 54474.10 88888.00 2016-07-07 20:43:13.500 189 12576.02 50.35 54474.05 88888.00 2016-07-07 20:43:13.625 189 12576.08 50.40 54473.95 88888.00 2016-07-07 20:43:13.750 189 12576.10 50.40 54473.90 88888.00 2016-07-07 20:43:13.875 189 12576.12 50.42 54473.88 88888.00 2016-07-07 20:43:14.000 189 12576.12 50.40 54473.90 88888.00 2016-07-07 20:43:14.125 189 12576.02 50.38 54473.95 88888.00 2016-07-07 20:43:14.250 189 12576.00 50.38 54473.95 88888.00 2016-07-07 20:43:14.375 189 12576.00 50.38 54473.90 88888.00 2016-07-07 20:43:14.500 189 12576.00 50.40 54473.88 88888.00 2016-07-07 20:43:14.625 189 12575.98 50.42 54473.88 88888.00 2016-07-07 20:43:14.750 189 12575.92 50.40 54473.90 88888.00 2016-07-07 20:43:14.875 189 12575.95 50.40 54473.90 88888.00 2016-07-07 20:43:15.000 189 12575.95 50.40 54473.93 88888.00 2016-07-07 20:43:15.125 189 12575.90 50.40 54474.03 88888.00 2016-07-07 20:43:15.250 189 12575.88 50.33 54474.12 88888.00 2016-07-07 20:43:15.375 189 12575.88 50.35 54474.15 88888.00 2016-07-07 20:43:15.500 189 12575.92 50.42 54474.10 88888.00 2016-07-07 20:43:15.625 189 12575.95 50.45 54474.00 88888.00 2016-07-07 20:43:15.750 189 12575.95 50.45 54473.95 88888.00 2016-07-07 20:43:15.875 189 12575.98 50.40 54473.93 88888.00 2016-07-07 20:43:16.000 189 12575.92 50.35 54473.90 88888.00 2016-07-07 20:43:16.125 189 12575.85 50.30 54473.95 88888.00 2016-07-07 20:43:16.250 189 12575.80 50.33 54473.97 88888.00 2016-07-07 20:43:16.375 189 12575.83 50.33 54473.97 88888.00 2016-07-07 20:43:16.500 189 12575.83 50.33 54473.93 88888.00 2016-07-07 20:43:16.625 189 12575.90 50.27 54473.93 88888.00 2016-07-07 20:43:16.750 189 12575.88 50.23 54473.93 88888.00 2016-07-07 20:43:16.875 189 12575.90 50.27 54473.93 88888.00 2016-07-07 20:43:17.000 189 12575.95 50.30 54473.93 88888.00 2016-07-07 20:43:17.125 189 12575.98 50.33 54473.97 88888.00 2016-07-07 20:43:17.250 189 12575.98 50.30 54474.07 88888.00 2016-07-07 20:43:17.375 189 12575.98 50.30 54474.10 88888.00 2016-07-07 20:43:17.500 189 12575.98 50.30 54474.05 88888.00 2016-07-07 20:43:17.625 189 12576.05 50.33 54473.95 88888.00 2016-07-07 20:43:17.750 189 12576.12 50.33 54473.88 88888.00 2016-07-07 20:43:17.875 189 12576.17 50.30 54473.88 88888.00 2016-07-07 20:43:18.000 189 12576.10 50.27 54473.90 88888.00 2016-07-07 20:43:18.125 189 12576.10 50.27 54473.95 88888.00 2016-07-07 20:43:18.250 189 12576.12 50.27 54473.90 88888.00 2016-07-07 20:43:18.375 189 12576.15 50.27 54473.90 88888.00 2016-07-07 20:43:18.500 189 12576.15 50.30 54473.90 88888.00 2016-07-07 20:43:18.625 189 12576.17 50.30 54473.88 88888.00 2016-07-07 20:43:18.750 189 12576.15 50.25 54473.88 88888.00 2016-07-07 20:43:18.875 189 12576.15 50.27 54473.88 88888.00 2016-07-07 20:43:19.000 189 12576.15 50.30 54473.88 88888.00 2016-07-07 20:43:19.125 189 12576.15 50.27 54473.97 88888.00 2016-07-07 20:43:19.250 189 12576.12 50.25 54474.07 88888.00 2016-07-07 20:43:19.375 189 12576.12 50.23 54474.07 88888.00 2016-07-07 20:43:19.500 189 12576.20 50.23 54474.03 88888.00 2016-07-07 20:43:19.625 189 12576.30 50.30 54473.93 88888.00 2016-07-07 20:43:19.750 189 12576.33 50.30 54473.85 88888.00 2016-07-07 20:43:19.875 189 12576.35 50.30 54473.85 88888.00 2016-07-07 20:43:20.000 189 12576.40 50.25 54473.85 88888.00 2016-07-07 20:43:20.125 189 12576.35 50.17 54473.85 88888.00 2016-07-07 20:43:20.250 189 12576.33 50.15 54473.85 88888.00 2016-07-07 20:43:20.375 189 12576.42 50.17 54473.85 88888.00 2016-07-07 20:43:20.500 189 12576.45 50.17 54473.82 88888.00 2016-07-07 20:43:20.625 189 12576.50 50.17 54473.82 88888.00 2016-07-07 20:43:20.750 189 12576.50 50.17 54473.82 88888.00 2016-07-07 20:43:20.875 189 12576.48 50.15 54473.80 88888.00 2016-07-07 20:43:21.000 189 12576.50 50.17 54473.82 88888.00 2016-07-07 20:43:21.125 189 12576.50 50.20 54473.90 88888.00 2016-07-07 20:43:21.250 189 12576.45 50.17 54473.95 88888.00 2016-07-07 20:43:21.375 189 12576.48 50.15 54473.97 88888.00 2016-07-07 20:43:21.500 189 12576.55 50.17 54473.90 88888.00 2016-07-07 20:43:21.625 189 12576.60 50.23 54473.80 88888.00 2016-07-07 20:43:21.750 189 12576.60 50.27 54473.78 88888.00 2016-07-07 20:43:21.875 189 12576.60 50.23 54473.75 88888.00 2016-07-07 20:43:22.000 189 12576.55 50.15 54473.75 88888.00 2016-07-07 20:43:22.125 189 12576.50 50.12 54473.80 88888.00 2016-07-07 20:43:22.250 189 12576.58 50.12 54473.80 88888.00 2016-07-07 20:43:22.375 189 12576.65 50.15 54473.78 88888.00 2016-07-07 20:43:22.500 189 12576.73 50.17 54473.78 88888.00 2016-07-07 20:43:22.625 189 12576.70 50.17 54473.78 88888.00 2016-07-07 20:43:22.750 189 12576.62 50.15 54473.80 88888.00 2016-07-07 20:43:22.875 189 12576.65 50.15 54473.75 88888.00 2016-07-07 20:43:23.000 189 12576.65 50.17 54473.75 88888.00 2016-07-07 20:43:23.125 189 12576.65 50.23 54473.90 88888.00 2016-07-07 20:43:23.250 189 12576.58 50.17 54473.93 88888.00 2016-07-07 20:43:23.375 189 12576.60 50.15 54473.90 88888.00 2016-07-07 20:43:23.500 189 12576.67 50.17 54473.85 88888.00 2016-07-07 20:43:23.625 189 12576.75 50.23 54473.78 88888.00 2016-07-07 20:43:23.750 189 12576.77 50.27 54473.72 88888.00 2016-07-07 20:43:23.875 189 12576.80 50.27 54473.72 88888.00 2016-07-07 20:43:24.000 189 12576.80 50.23 54473.75 88888.00 2016-07-07 20:43:24.125 189 12576.75 50.20 54473.80 88888.00 2016-07-07 20:43:24.250 189 12576.65 50.17 54473.78 88888.00 2016-07-07 20:43:24.375 189 12576.62 50.15 54473.75 88888.00 2016-07-07 20:43:24.500 189 12576.62 50.17 54473.72 88888.00 2016-07-07 20:43:24.625 189 12576.58 50.17 54473.72 88888.00 2016-07-07 20:43:24.750 189 12576.58 50.17 54473.75 88888.00 2016-07-07 20:43:24.875 189 12576.60 50.20 54473.72 88888.00 2016-07-07 20:43:25.000 189 12576.58 50.25 54473.75 88888.00 2016-07-07 20:43:25.125 189 12576.52 50.25 54473.82 88888.00 2016-07-07 20:43:25.250 189 12576.48 50.23 54473.90 88888.00 2016-07-07 20:43:25.375 189 12576.48 50.25 54473.93 88888.00 2016-07-07 20:43:25.500 189 12576.50 50.30 54473.88 88888.00 2016-07-07 20:43:25.625 189 12576.58 50.33 54473.80 88888.00 2016-07-07 20:43:25.750 189 12576.62 50.35 54473.72 88888.00 2016-07-07 20:43:25.875 189 12576.67 50.33 54473.70 88888.00 2016-07-07 20:43:26.000 189 12576.60 50.25 54473.70 88888.00 2016-07-07 20:43:26.125 189 12576.45 50.25 54473.72 88888.00 2016-07-07 20:43:26.250 189 12576.35 50.23 54473.75 88888.00 2016-07-07 20:43:26.375 189 12576.38 50.25 54473.70 88888.00 2016-07-07 20:43:26.500 189 12576.33 50.27 54473.68 88888.00 2016-07-07 20:43:26.625 189 12576.33 50.30 54473.70 88888.00 2016-07-07 20:43:26.750 189 12576.33 50.30 54473.70 88888.00 2016-07-07 20:43:26.875 189 12576.25 50.30 54473.70 88888.00 2016-07-07 20:43:27.000 189 12576.23 50.33 54473.70 88888.00 2016-07-07 20:43:27.125 189 12576.25 50.35 54473.80 88888.00 2016-07-07 20:43:27.250 189 12576.23 50.35 54473.88 88888.00 2016-07-07 20:43:27.375 189 12576.27 50.33 54473.95 88888.00 2016-07-07 20:43:27.500 189 12576.33 50.38 54473.90 88888.00 2016-07-07 20:43:27.625 189 12576.38 50.40 54473.80 88888.00 2016-07-07 20:43:27.750 189 12576.35 50.40 54473.75 88888.00 2016-07-07 20:43:27.875 189 12576.30 50.42 54473.70 88888.00 2016-07-07 20:43:28.000 189 12576.27 50.35 54473.72 88888.00 2016-07-07 20:43:28.125 189 12576.23 50.30 54473.78 88888.00 2016-07-07 20:43:28.250 189 12576.17 50.35 54473.78 88888.00 2016-07-07 20:43:28.375 189 12576.17 50.38 54473.75 88888.00 2016-07-07 20:43:28.500 189 12576.20 50.35 54473.72 88888.00 2016-07-07 20:43:28.625 189 12576.17 50.33 54473.72 88888.00 2016-07-07 20:43:28.750 189 12576.15 50.35 54473.75 88888.00 2016-07-07 20:43:28.875 189 12576.12 50.35 54473.75 88888.00 2016-07-07 20:43:29.000 189 12576.12 50.35 54473.78 88888.00 2016-07-07 20:43:29.125 189 12576.10 50.38 54473.82 88888.00 2016-07-07 20:43:29.250 189 12576.08 50.35 54473.88 88888.00 2016-07-07 20:43:29.375 189 12576.08 50.35 54473.93 88888.00 2016-07-07 20:43:29.500 189 12576.10 50.38 54473.90 88888.00 2016-07-07 20:43:29.625 189 12576.12 50.42 54473.82 88888.00 2016-07-07 20:43:29.750 189 12576.15 50.45 54473.72 88888.00 2016-07-07 20:43:29.875 189 12576.17 50.48 54473.72 88888.00 2016-07-07 20:43:30.000 189 12576.12 50.45 54473.75 88888.00 2016-07-07 20:43:30.125 189 12576.02 50.40 54473.80 88888.00 2016-07-07 20:43:30.250 189 12575.90 50.42 54473.78 88888.00 2016-07-07 20:43:30.375 189 12575.95 50.45 54473.78 88888.00 2016-07-07 20:43:30.500 189 12576.00 50.42 54473.78 88888.00 2016-07-07 20:43:30.625 189 12576.00 50.40 54473.75 88888.00 2016-07-07 20:43:30.750 189 12576.00 50.42 54473.75 88888.00 2016-07-07 20:43:30.875 189 12576.00 50.48 54473.75 88888.00 2016-07-07 20:43:31.000 189 12576.02 50.50 54473.78 88888.00 2016-07-07 20:43:31.125 189 12576.02 50.50 54473.85 88888.00 2016-07-07 20:43:31.250 189 12576.05 50.48 54473.93 88888.00 2016-07-07 20:43:31.375 189 12576.08 50.50 54473.95 88888.00 2016-07-07 20:43:31.500 189 12576.10 50.55 54473.90 88888.00 2016-07-07 20:43:31.625 189 12576.15 50.60 54473.78 88888.00 2016-07-07 20:43:31.750 189 12576.17 50.60 54473.72 88888.00 2016-07-07 20:43:31.875 189 12576.15 50.65 54473.68 88888.00 2016-07-07 20:43:32.000 189 12576.10 50.65 54473.68 88888.00 2016-07-07 20:43:32.125 189 12576.05 50.62 54473.70 88888.00 2016-07-07 20:43:32.250 189 12575.98 50.62 54473.72 88888.00 2016-07-07 20:43:32.375 189 12576.05 50.60 54473.72 88888.00 2016-07-07 20:43:32.500 189 12576.12 50.62 54473.70 88888.00 2016-07-07 20:43:32.625 189 12576.10 50.62 54473.70 88888.00 2016-07-07 20:43:32.750 189 12576.05 50.62 54473.70 88888.00 2016-07-07 20:43:32.875 189 12576.05 50.65 54473.70 88888.00 2016-07-07 20:43:33.000 189 12576.10 50.73 54473.75 88888.00 2016-07-07 20:43:33.125 189 12576.10 50.75 54473.80 88888.00 2016-07-07 20:43:33.250 189 12576.00 50.65 54473.88 88888.00 2016-07-07 20:43:33.375 189 12576.02 50.62 54473.90 88888.00 2016-07-07 20:43:33.500 189 12576.08 50.70 54473.88 88888.00 2016-07-07 20:43:33.625 189 12576.15 50.77 54473.75 88888.00 2016-07-07 20:43:33.750 189 12576.15 50.80 54473.68 88888.00 2016-07-07 20:43:33.875 189 12576.15 50.80 54473.68 88888.00 2016-07-07 20:43:34.000 189 12576.12 50.80 54473.68 88888.00 2016-07-07 20:43:34.125 189 12576.12 50.77 54473.70 88888.00 2016-07-07 20:43:34.250 189 12576.08 50.75 54473.68 88888.00 2016-07-07 20:43:34.375 189 12576.12 50.80 54473.68 88888.00 2016-07-07 20:43:34.500 189 12576.12 50.80 54473.68 88888.00 2016-07-07 20:43:34.625 189 12576.17 50.77 54473.68 88888.00 2016-07-07 20:43:34.750 189 12576.15 50.80 54473.68 88888.00 2016-07-07 20:43:34.875 189 12576.12 50.80 54473.65 88888.00 2016-07-07 20:43:35.000 189 12576.12 50.83 54473.68 88888.00 2016-07-07 20:43:35.125 189 12576.17 50.85 54473.72 88888.00 2016-07-07 20:43:35.250 189 12576.17 50.83 54473.78 88888.00 2016-07-07 20:43:35.375 189 12576.20 50.83 54473.82 88888.00 2016-07-07 20:43:35.500 189 12576.25 50.90 54473.80 88888.00 2016-07-07 20:43:35.625 189 12576.30 50.95 54473.70 88888.00 2016-07-07 20:43:35.750 189 12576.30 50.95 54473.62 88888.00 2016-07-07 20:43:35.875 189 12576.33 50.98 54473.60 88888.00 2016-07-07 20:43:36.000 189 12576.33 50.92 54473.62 88888.00 2016-07-07 20:43:36.125 189 12576.27 50.85 54473.70 88888.00 2016-07-07 20:43:36.250 189 12576.17 50.85 54473.68 88888.00 2016-07-07 20:43:36.375 189 12576.20 50.83 54473.65 88888.00 2016-07-07 20:43:36.500 189 12576.27 50.85 54473.60 88888.00 2016-07-07 20:43:36.625 189 12576.27 50.85 54473.60 88888.00 2016-07-07 20:43:36.750 189 12576.30 50.85 54473.62 88888.00 2016-07-07 20:43:36.875 189 12576.30 50.88 54473.62 88888.00 2016-07-07 20:43:37.000 189 12576.27 50.88 54473.62 88888.00 2016-07-07 20:43:37.125 189 12576.30 50.85 54473.70 88888.00 2016-07-07 20:43:37.250 189 12576.33 50.83 54473.78 88888.00 2016-07-07 20:43:37.375 189 12576.40 50.83 54473.78 88888.00 2016-07-07 20:43:37.500 189 12576.45 50.88 54473.75 88888.00 2016-07-07 20:43:37.625 189 12576.48 50.92 54473.62 88888.00 2016-07-07 20:43:37.750 189 12576.52 50.95 54473.57 88888.00 2016-07-07 20:43:37.875 189 12576.52 50.90 54473.57 88888.00 2016-07-07 20:43:38.000 189 12576.45 50.85 54473.57 88888.00 2016-07-07 20:43:38.125 189 12576.40 50.80 54473.62 88888.00 2016-07-07 20:43:38.250 189 12576.38 50.77 54473.65 88888.00 2016-07-07 20:43:38.375 189 12576.42 50.80 54473.65 88888.00 2016-07-07 20:43:38.500 189 12576.45 50.77 54473.60 88888.00 2016-07-07 20:43:38.625 189 12576.42 50.75 54473.57 88888.00 2016-07-07 20:43:38.750 189 12576.38 50.77 54473.57 88888.00 2016-07-07 20:43:38.875 189 12576.35 50.77 54473.60 88888.00 2016-07-07 20:43:39.000 189 12576.38 50.75 54473.62 88888.00 2016-07-07 20:43:39.125 189 12576.38 50.75 54473.68 88888.00 2016-07-07 20:43:39.250 189 12576.33 50.70 54473.75 88888.00 2016-07-07 20:43:39.375 189 12576.35 50.75 54473.78 88888.00 2016-07-07 20:43:39.500 189 12576.35 50.77 54473.70 88888.00 2016-07-07 20:43:39.625 189 12576.48 50.80 54473.65 88888.00 2016-07-07 20:43:39.750 189 12576.48 50.83 54473.60 88888.00 2016-07-07 20:43:39.875 189 12576.50 50.77 54473.57 88888.00 2016-07-07 20:43:40.000 189 12576.55 50.70 54473.57 88888.00 2016-07-07 20:43:40.125 189 12576.48 50.62 54473.60 88888.00 2016-07-07 20:43:40.250 189 12576.40 50.62 54473.62 88888.00 2016-07-07 20:43:40.375 189 12576.42 50.62 54473.62 88888.00 2016-07-07 20:43:40.500 189 12576.45 50.62 54473.60 88888.00 2016-07-07 20:43:40.625 189 12576.48 50.62 54473.60 88888.00 2016-07-07 20:43:40.750 189 12576.48 50.60 54473.60 88888.00 2016-07-07 20:43:40.875 189 12576.48 50.55 54473.60 88888.00 2016-07-07 20:43:41.000 189 12576.50 50.58 54473.62 88888.00 2016-07-07 20:43:41.125 189 12576.50 50.60 54473.72 88888.00 2016-07-07 20:43:41.250 189 12576.40 50.58 54473.78 88888.00 2016-07-07 20:43:41.375 189 12576.42 50.55 54473.80 88888.00 2016-07-07 20:43:41.500 189 12576.50 50.58 54473.75 88888.00 2016-07-07 20:43:41.625 189 12576.50 50.62 54473.68 88888.00 2016-07-07 20:43:41.750 189 12576.50 50.65 54473.62 88888.00 2016-07-07 20:43:41.875 189 12576.52 50.62 54473.60 88888.00 2016-07-07 20:43:42.000 189 12576.55 50.58 54473.60 88888.00 2016-07-07 20:43:42.125 189 12576.50 50.52 54473.65 88888.00 2016-07-07 20:43:42.250 189 12576.42 50.52 54473.65 88888.00 2016-07-07 20:43:42.375 189 12576.45 50.58 54473.62 88888.00 2016-07-07 20:43:42.500 189 12576.45 50.55 54473.60 88888.00 2016-07-07 20:43:42.625 189 12576.45 50.55 54473.57 88888.00 2016-07-07 20:43:42.750 189 12576.40 50.55 54473.57 88888.00 2016-07-07 20:43:42.875 189 12576.35 50.58 54473.57 88888.00 2016-07-07 20:43:43.000 189 12576.38 50.55 54473.60 88888.00 2016-07-07 20:43:43.125 189 12576.40 50.55 54473.65 88888.00 2016-07-07 20:43:43.250 189 12576.35 50.58 54473.75 88888.00 2016-07-07 20:43:43.375 189 12576.35 50.55 54473.75 88888.00 2016-07-07 20:43:43.500 189 12576.33 50.58 54473.70 88888.00 2016-07-07 20:43:43.625 189 12576.40 50.62 54473.62 88888.00 2016-07-07 20:43:43.750 189 12576.40 50.65 54473.57 88888.00 2016-07-07 20:43:43.875 189 12576.38 50.65 54473.57 88888.00 2016-07-07 20:43:44.000 189 12576.40 50.62 54473.57 88888.00 2016-07-07 20:43:44.125 189 12576.38 50.55 54473.60 88888.00 2016-07-07 20:43:44.250 189 12576.30 50.55 54473.60 88888.00 2016-07-07 20:43:44.375 189 12576.33 50.55 54473.57 88888.00 2016-07-07 20:43:44.500 189 12576.30 50.58 54473.57 88888.00 2016-07-07 20:43:44.625 189 12576.33 50.58 54473.55 88888.00 2016-07-07 20:43:44.750 189 12576.38 50.60 54473.55 88888.00 2016-07-07 20:43:44.875 189 12576.38 50.65 54473.55 88888.00 2016-07-07 20:43:45.000 189 12576.40 50.65 54473.57 88888.00 2016-07-07 20:43:45.125 189 12576.42 50.65 54473.65 88888.00 2016-07-07 20:43:45.250 189 12576.35 50.62 54473.70 88888.00 2016-07-07 20:43:45.375 189 12576.25 50.65 54473.72 88888.00 2016-07-07 20:43:45.500 189 12576.27 50.67 54473.70 88888.00 2016-07-07 20:43:45.625 189 12576.40 50.77 54473.60 88888.00 2016-07-07 20:43:45.750 189 12576.50 50.80 54473.55 88888.00 2016-07-07 20:43:45.875 189 12576.50 50.75 54473.53 88888.00 2016-07-07 20:43:46.000 189 12576.50 50.70 54473.55 88888.00 2016-07-07 20:43:46.125 189 12576.42 50.67 54473.62 88888.00 2016-07-07 20:43:46.250 189 12576.42 50.67 54473.60 88888.00 2016-07-07 20:43:46.375 189 12576.42 50.73 54473.57 88888.00 2016-07-07 20:43:46.500 189 12576.40 50.70 54473.55 88888.00 2016-07-07 20:43:46.625 189 12576.45 50.73 54473.53 88888.00 2016-07-07 20:43:46.750 189 12576.48 50.70 54473.55 88888.00 2016-07-07 20:43:46.875 189 12576.45 50.73 54473.53 88888.00 2016-07-07 20:43:47.000 189 12576.45 50.73 54473.53 88888.00 2016-07-07 20:43:47.125 189 12576.48 50.77 54473.62 88888.00 2016-07-07 20:43:47.250 189 12576.45 50.75 54473.70 88888.00 2016-07-07 20:43:47.375 189 12576.48 50.73 54473.70 88888.00 2016-07-07 20:43:47.500 189 12576.48 50.77 54473.68 88888.00 2016-07-07 20:43:47.625 189 12576.60 50.85 54473.57 88888.00 2016-07-07 20:43:47.750 189 12576.70 50.85 54473.53 88888.00 2016-07-07 20:43:47.875 189 12576.67 50.85 54473.50 88888.00 2016-07-07 20:43:48.000 189 12576.58 50.80 54473.50 88888.00 2016-07-07 20:43:48.125 189 12576.55 50.73 54473.55 88888.00 2016-07-07 20:43:48.250 189 12576.58 50.77 54473.55 88888.00 2016-07-07 20:43:48.375 189 12576.62 50.80 54473.55 88888.00 2016-07-07 20:43:48.500 189 12576.60 50.80 54473.50 88888.00 2016-07-07 20:43:48.625 189 12576.65 50.80 54473.47 88888.00 2016-07-07 20:43:48.750 189 12576.67 50.80 54473.47 88888.00 2016-07-07 20:43:48.875 189 12576.62 50.75 54473.45 88888.00 2016-07-07 20:43:49.000 189 12576.65 50.75 54473.45 88888.00 2016-07-07 20:43:49.125 189 12576.70 50.75 54473.53 88888.00 2016-07-07 20:43:49.250 189 12576.67 50.77 54473.60 88888.00 2016-07-07 20:43:49.375 189 12576.67 50.77 54473.60 88888.00 2016-07-07 20:43:49.500 189 12576.70 50.77 54473.57 88888.00 2016-07-07 20:43:49.625 189 12576.73 50.85 54473.50 88888.00 2016-07-07 20:43:49.750 189 12576.75 50.88 54473.45 88888.00 2016-07-07 20:43:49.875 189 12576.77 50.85 54473.40 88888.00 2016-07-07 20:43:50.000 189 12576.77 50.77 54473.43 88888.00 2016-07-07 20:43:50.125 189 12576.70 50.73 54473.47 88888.00 2016-07-07 20:43:50.250 189 12576.70 50.70 54473.43 88888.00 2016-07-07 20:43:50.375 189 12576.75 50.75 54473.45 88888.00 2016-07-07 20:43:50.500 189 12576.73 50.77 54473.43 88888.00 2016-07-07 20:43:50.625 189 12576.73 50.73 54473.43 88888.00 2016-07-07 20:43:50.750 189 12576.75 50.67 54473.40 88888.00 2016-07-07 20:43:50.875 189 12576.75 50.65 54473.40 88888.00 2016-07-07 20:43:51.000 189 12576.75 50.67 54473.40 88888.00 2016-07-07 20:43:51.125 189 12576.70 50.73 54473.50 88888.00 2016-07-07 20:43:51.250 189 12576.70 50.67 54473.57 88888.00 2016-07-07 20:43:51.375 189 12576.73 50.62 54473.57 88888.00 2016-07-07 20:43:51.500 189 12576.73 50.65 54473.57 88888.00 2016-07-07 20:43:51.625 189 12576.80 50.73 54473.50 88888.00 2016-07-07 20:43:51.750 189 12576.90 50.75 54473.43 88888.00 2016-07-07 20:43:51.875 189 12576.90 50.70 54473.43 88888.00 2016-07-07 20:43:52.000 189 12576.88 50.65 54473.43 88888.00 2016-07-07 20:43:52.125 189 12576.88 50.58 54473.45 88888.00 2016-07-07 20:43:52.250 189 12576.90 50.55 54473.43 88888.00 2016-07-07 20:43:52.375 189 12576.88 50.55 54473.40 88888.00 2016-07-07 20:43:52.500 189 12576.88 50.58 54473.38 88888.00 2016-07-07 20:43:52.625 189 12576.90 50.58 54473.40 88888.00 2016-07-07 20:43:52.750 189 12576.90 50.58 54473.38 88888.00 2016-07-07 20:43:52.875 189 12576.88 50.58 54473.38 88888.00 2016-07-07 20:43:53.000 189 12576.95 50.60 54473.40 88888.00 2016-07-07 20:43:53.125 189 12577.00 50.60 54473.50 88888.00 2016-07-07 20:43:53.250 189 12576.95 50.58 54473.55 88888.00 2016-07-07 20:43:53.375 189 12576.95 50.55 54473.57 88888.00 2016-07-07 20:43:53.500 189 12577.05 50.58 54473.53 88888.00 2016-07-07 20:43:53.625 189 12577.12 50.60 54473.45 88888.00 2016-07-07 20:43:53.750 189 12577.17 50.65 54473.38 88888.00 2016-07-07 20:43:53.875 189 12577.17 50.67 54473.38 88888.00 2016-07-07 20:43:54.000 189 12577.12 50.62 54473.38 88888.00 2016-07-07 20:43:54.125 189 12577.15 50.55 54473.43 88888.00 2016-07-07 20:43:54.250 189 12577.17 50.52 54473.43 88888.00 2016-07-07 20:43:54.375 189 12577.17 50.55 54473.43 88888.00 2016-07-07 20:43:54.500 189 12577.12 50.60 54473.38 88888.00 2016-07-07 20:43:54.625 189 12577.12 50.58 54473.38 88888.00 2016-07-07 20:43:54.750 189 12577.12 50.60 54473.38 88888.00 2016-07-07 20:43:54.875 189 12577.12 50.60 54473.38 88888.00 2016-07-07 20:43:55.000 189 12577.12 50.60 54473.40 88888.00 2016-07-07 20:43:55.125 189 12577.02 50.62 54473.50 88888.00 2016-07-07 20:43:55.250 189 12577.02 50.60 54473.55 88888.00 2016-07-07 20:43:55.375 189 12577.12 50.60 54473.55 88888.00 2016-07-07 20:43:55.500 189 12577.12 50.62 54473.53 88888.00 2016-07-07 20:43:55.625 189 12577.15 50.67 54473.43 88888.00 2016-07-07 20:43:55.750 189 12577.20 50.73 54473.35 88888.00 2016-07-07 20:43:55.875 189 12577.27 50.75 54473.35 88888.00 2016-07-07 20:43:56.000 189 12577.27 50.67 54473.35 88888.00 2016-07-07 20:43:56.125 189 12577.17 50.62 54473.40 88888.00 2016-07-07 20:43:56.250 189 12577.10 50.67 54473.40 88888.00 2016-07-07 20:43:56.375 189 12577.17 50.67 54473.40 88888.00 2016-07-07 20:43:56.500 189 12577.23 50.67 54473.38 88888.00 2016-07-07 20:43:56.625 189 12577.20 50.67 54473.35 88888.00 2016-07-07 20:43:56.750 189 12577.15 50.67 54473.35 88888.00 2016-07-07 20:43:56.875 189 12577.17 50.73 54473.40 88888.00 2016-07-07 20:43:57.000 189 12577.12 50.73 54473.43 88888.00 2016-07-07 20:43:57.125 189 12577.10 50.67 54473.47 88888.00 2016-07-07 20:43:57.250 189 12577.15 50.67 54473.53 88888.00 2016-07-07 20:43:57.375 189 12577.17 50.70 54473.57 88888.00 2016-07-07 20:43:57.500 189 12577.12 50.75 54473.53 88888.00 2016-07-07 20:43:57.625 189 12577.15 50.80 54473.40 88888.00 2016-07-07 20:43:57.750 189 12577.17 50.83 54473.32 88888.00 2016-07-07 20:43:57.875 189 12577.20 50.80 54473.30 88888.00 2016-07-07 20:43:58.000 189 12577.10 50.77 54473.32 88888.00 2016-07-07 20:43:58.125 189 12577.00 50.70 54473.38 88888.00 2016-07-07 20:43:58.250 189 12576.98 50.67 54473.38 88888.00 2016-07-07 20:43:58.375 189 12577.00 50.67 54473.35 88888.00 2016-07-07 20:43:58.500 189 12577.08 50.65 54473.35 88888.00 2016-07-07 20:43:58.625 189 12577.12 50.65 54473.38 88888.00 2016-07-07 20:43:58.750 189 12577.10 50.67 54473.38 88888.00 2016-07-07 20:43:58.875 189 12577.05 50.67 54473.35 88888.00 2016-07-07 20:43:59.000 189 12576.98 50.70 54473.38 88888.00 2016-07-07 20:43:59.125 189 12576.88 50.70 54473.47 88888.00 2016-07-07 20:43:59.250 189 12576.75 50.65 54473.55 88888.00 2016-07-07 20:43:59.375 189 12576.77 50.65 54473.57 88888.00 2016-07-07 20:43:59.500 189 12576.85 50.70 54473.53 88888.00 2016-07-07 20:43:59.625 189 12576.95 50.73 54473.45 88888.00 2016-07-07 20:43:59.750 189 12576.95 50.73 54473.38 88888.00 2016-07-07 20:43:59.875 189 12576.92 50.70 54473.35 88888.00 2016-07-07 20:44:00.000 189 12576.85 50.67 54473.40 88888.00 2016-07-07 20:44:00.125 189 12576.80 50.60 54473.45 88888.00 2016-07-07 20:44:00.250 189 12576.80 50.55 54473.45 88888.00 2016-07-07 20:44:00.375 189 12576.80 50.60 54473.43 88888.00 2016-07-07 20:44:00.500 189 12576.77 50.62 54473.43 88888.00 2016-07-07 20:44:00.625 189 12576.77 50.60 54473.43 88888.00 2016-07-07 20:44:00.750 189 12576.73 50.55 54473.40 88888.00 2016-07-07 20:44:00.875 189 12576.73 50.52 54473.40 88888.00 2016-07-07 20:44:01.000 189 12576.77 50.55 54473.45 88888.00 2016-07-07 20:44:01.125 189 12576.80 50.55 54473.55 88888.00 2016-07-07 20:44:01.250 189 12576.70 50.50 54473.60 88888.00 2016-07-07 20:44:01.375 189 12576.60 50.50 54473.62 88888.00 2016-07-07 20:44:01.500 189 12576.55 50.52 54473.60 88888.00 2016-07-07 20:44:01.625 189 12576.62 50.52 54473.50 88888.00 2016-07-07 20:44:01.750 189 12576.70 50.50 54473.43 88888.00 2016-07-07 20:44:01.875 189 12576.70 50.50 54473.43 88888.00 2016-07-07 20:44:02.000 189 12576.60 50.48 54473.45 88888.00 2016-07-07 20:44:02.125 189 12576.55 50.40 54473.50 88888.00 2016-07-07 20:44:02.250 189 12576.55 50.38 54473.47 88888.00 2016-07-07 20:44:02.375 189 12576.60 50.38 54473.50 88888.00 2016-07-07 20:44:02.500 189 12576.58 50.38 54473.47 88888.00 2016-07-07 20:44:02.625 189 12576.55 50.35 54473.43 88888.00 2016-07-07 20:44:02.750 189 12576.52 50.35 54473.45 88888.00 2016-07-07 20:44:02.875 189 12576.48 50.33 54473.43 88888.00 2016-07-07 20:44:03.000 189 12576.52 50.33 54473.47 88888.00 2016-07-07 20:44:03.125 189 12576.52 50.30 54473.53 88888.00 2016-07-07 20:44:03.250 189 12576.50 50.23 54473.57 88888.00 2016-07-07 20:44:03.375 189 12576.50 50.17 54473.62 88888.00 2016-07-07 20:44:03.500 189 12576.52 50.23 54473.60 88888.00 2016-07-07 20:44:03.625 189 12576.60 50.27 54473.53 88888.00 2016-07-07 20:44:03.750 189 12576.65 50.27 54473.45 88888.00 2016-07-07 20:44:03.875 189 12576.67 50.20 54473.43 88888.00 2016-07-07 20:44:04.000 189 12576.67 50.12 54473.43 88888.00 2016-07-07 20:44:04.125 189 12576.67 50.08 54473.50 88888.00 2016-07-07 20:44:04.250 189 12576.65 50.08 54473.47 88888.00 2016-07-07 20:44:04.375 189 12576.67 50.05 54473.45 88888.00 2016-07-07 20:44:04.500 189 12576.67 50.02 54473.45 88888.00 2016-07-07 20:44:04.625 189 12576.65 50.05 54473.45 88888.00 2016-07-07 20:44:04.750 189 12576.67 50.02 54473.45 88888.00 2016-07-07 20:44:04.875 189 12576.70 50.05 54473.45 88888.00 2016-07-07 20:44:05.000 189 12576.67 50.05 54473.50 88888.00 2016-07-07 20:44:05.125 189 12576.62 50.05 54473.57 88888.00 2016-07-07 20:44:05.250 189 12576.60 50.00 54473.62 88888.00 2016-07-07 20:44:05.375 189 12576.70 49.98 54473.62 88888.00 2016-07-07 20:44:05.500 189 12576.77 50.00 54473.60 88888.00 2016-07-07 20:44:05.625 189 12576.83 50.05 54473.53 88888.00 2016-07-07 20:44:05.750 189 12576.83 50.05 54473.45 88888.00 2016-07-07 20:44:05.875 189 12576.80 50.05 54473.45 88888.00 2016-07-07 20:44:06.000 189 12576.75 50.00 54473.45 88888.00 2016-07-07 20:44:06.125 189 12576.70 49.95 54473.47 88888.00 2016-07-07 20:44:06.250 189 12576.65 49.92 54473.47 88888.00 2016-07-07 20:44:06.375 189 12576.73 49.95 54473.47 88888.00 2016-07-07 20:44:06.500 189 12576.80 50.00 54473.45 88888.00 2016-07-07 20:44:06.625 189 12576.83 50.00 54473.43 88888.00 2016-07-07 20:44:06.750 189 12576.80 49.95 54473.43 88888.00 2016-07-07 20:44:06.875 189 12576.80 49.95 54473.43 88888.00 2016-07-07 20:44:07.000 189 12576.83 49.95 54473.43 88888.00 2016-07-07 20:44:07.125 189 12576.85 49.98 54473.53 88888.00 2016-07-07 20:44:07.250 189 12576.83 49.92 54473.57 88888.00 2016-07-07 20:44:07.375 189 12576.83 49.92 54473.60 88888.00 2016-07-07 20:44:07.500 189 12576.88 49.95 54473.57 88888.00 2016-07-07 20:44:07.625 189 12577.00 49.98 54473.47 88888.00 2016-07-07 20:44:07.750 189 12577.00 49.98 54473.40 88888.00 2016-07-07 20:44:07.875 189 12577.00 49.98 54473.38 88888.00 2016-07-07 20:44:08.000 189 12576.95 49.92 54473.40 88888.00 2016-07-07 20:44:08.125 189 12576.85 49.88 54473.43 88888.00 2016-07-07 20:44:08.250 189 12576.85 49.90 54473.40 88888.00 2016-07-07 20:44:08.375 189 12576.90 49.92 54473.38 88888.00 2016-07-07 20:44:08.500 189 12576.90 49.90 54473.38 88888.00 2016-07-07 20:44:08.625 189 12576.85 49.85 54473.38 88888.00 2016-07-07 20:44:08.750 189 12576.90 49.88 54473.35 88888.00 2016-07-07 20:44:08.875 189 12576.90 49.90 54473.35 88888.00 2016-07-07 20:44:09.000 189 12576.92 49.92 54473.38 88888.00 2016-07-07 20:44:09.125 189 12576.92 49.88 54473.47 88888.00 2016-07-07 20:44:09.250 189 12576.90 49.85 54473.55 88888.00 2016-07-07 20:44:09.375 189 12576.90 49.83 54473.55 88888.00 2016-07-07 20:44:09.500 189 12576.95 49.83 54473.50 88888.00 2016-07-07 20:44:09.625 189 12577.00 49.90 54473.40 88888.00 2016-07-07 20:44:09.750 189 12576.98 49.92 54473.32 88888.00 2016-07-07 20:44:09.875 189 12576.98 49.95 54473.30 88888.00 2016-07-07 20:44:10.000 189 12576.98 49.88 54473.32 88888.00 2016-07-07 20:44:10.125 189 12576.95 49.80 54473.40 88888.00 2016-07-07 20:44:10.250 189 12576.85 49.83 54473.40 88888.00 2016-07-07 20:44:10.375 189 12576.90 49.83 54473.38 88888.00 2016-07-07 20:44:10.500 189 12576.92 49.80 54473.35 88888.00 2016-07-07 20:44:10.625 189 12576.85 49.85 54473.35 88888.00 2016-07-07 20:44:10.750 189 12576.83 49.85 54473.35 88888.00 2016-07-07 20:44:10.875 189 12576.83 49.85 54473.32 88888.00 2016-07-07 20:44:11.000 189 12576.88 49.85 54473.35 88888.00 2016-07-07 20:44:11.125 189 12576.90 49.90 54473.45 88888.00 2016-07-07 20:44:11.250 189 12576.90 49.85 54473.53 88888.00 2016-07-07 20:44:11.375 189 12576.92 49.85 54473.55 88888.00 2016-07-07 20:44:11.500 189 12576.95 49.90 54473.50 88888.00 2016-07-07 20:44:11.625 189 12576.95 49.92 54473.38 88888.00 2016-07-07 20:44:11.750 189 12577.00 49.95 54473.35 88888.00 2016-07-07 20:44:11.875 189 12577.00 49.95 54473.35 88888.00 2016-07-07 20:44:12.000 189 12576.92 49.88 54473.35 88888.00 2016-07-07 20:44:12.125 189 12576.85 49.83 54473.38 88888.00 2016-07-07 20:44:12.250 189 12576.83 49.88 54473.38 88888.00 2016-07-07 20:44:12.375 189 12576.83 49.90 54473.38 88888.00 2016-07-07 20:44:12.500 189 12576.83 49.88 54473.38 88888.00 2016-07-07 20:44:12.625 189 12576.83 49.85 54473.35 88888.00 2016-07-07 20:44:12.750 189 12576.80 49.88 54473.32 88888.00 2016-07-07 20:44:12.875 189 12576.80 49.90 54473.35 88888.00 2016-07-07 20:44:13.000 189 12576.80 49.95 54473.38 88888.00 2016-07-07 20:44:13.125 189 12576.80 49.92 54473.45 88888.00 2016-07-07 20:44:13.250 189 12576.75 49.90 54473.53 88888.00 2016-07-07 20:44:13.375 189 12576.75 49.92 54473.55 88888.00 2016-07-07 20:44:13.500 189 12576.70 49.95 54473.53 88888.00 2016-07-07 20:44:13.625 189 12576.75 50.00 54473.45 88888.00 2016-07-07 20:44:13.750 189 12576.77 50.05 54473.38 88888.00 2016-07-07 20:44:13.875 189 12576.73 50.02 54473.38 88888.00 2016-07-07 20:44:14.000 189 12576.65 49.98 54473.38 88888.00 2016-07-07 20:44:14.125 189 12576.60 49.92 54473.43 88888.00 2016-07-07 20:44:14.250 189 12576.58 49.95 54473.43 88888.00 2016-07-07 20:44:14.375 189 12576.60 49.95 54473.40 88888.00 2016-07-07 20:44:14.500 189 12576.58 49.95 54473.40 88888.00 2016-07-07 20:44:14.625 189 12576.52 49.98 54473.38 88888.00 2016-07-07 20:44:14.750 189 12576.48 49.98 54473.38 88888.00 2016-07-07 20:44:14.875 189 12576.42 49.98 54473.38 88888.00 2016-07-07 20:44:15.000 189 12576.48 50.00 54473.40 88888.00 2016-07-07 20:44:15.125 189 12576.52 50.02 54473.47 88888.00 2016-07-07 20:44:15.250 189 12576.42 50.00 54473.57 88888.00 2016-07-07 20:44:15.375 189 12576.38 49.98 54473.57 88888.00 2016-07-07 20:44:15.500 189 12576.38 50.02 54473.57 88888.00 2016-07-07 20:44:15.625 189 12576.42 50.10 54473.45 88888.00 2016-07-07 20:44:15.750 189 12576.42 50.12 54473.38 88888.00 2016-07-07 20:44:15.875 189 12576.40 50.15 54473.38 88888.00 2016-07-07 20:44:16.000 189 12576.33 50.08 54473.40 88888.00 2016-07-07 20:44:16.125 189 12576.23 50.00 54473.40 88888.00 2016-07-07 20:44:16.250 189 12576.20 50.00 54473.47 88888.00 2016-07-07 20:44:16.375 189 12576.27 50.05 54473.45 88888.00 2016-07-07 20:44:16.500 189 12576.25 50.08 54473.45 88888.00 2016-07-07 20:44:16.625 189 12576.23 50.08 54473.45 88888.00 2016-07-07 20:44:16.750 189 12576.23 50.10 54473.45 88888.00 2016-07-07 20:44:16.875 189 12576.25 50.12 54473.45 88888.00 2016-07-07 20:44:17.000 189 12576.20 50.17 54473.47 88888.00 2016-07-07 20:44:17.125 189 12576.17 50.15 54473.53 88888.00 2016-07-07 20:44:17.250 189 12576.10 50.12 54473.62 88888.00 2016-07-07 20:44:17.375 189 12576.10 50.15 54473.65 88888.00 2016-07-07 20:44:17.500 189 12576.12 50.17 54473.60 88888.00 2016-07-07 20:44:17.625 189 12576.15 50.23 54473.53 88888.00 2016-07-07 20:44:17.750 189 12576.17 50.23 54473.47 88888.00 2016-07-07 20:44:17.875 189 12576.15 50.25 54473.45 88888.00 2016-07-07 20:44:18.000 189 12576.08 50.20 54473.47 88888.00 2016-07-07 20:44:18.125 189 12576.05 50.15 54473.53 88888.00 2016-07-07 20:44:18.250 189 12576.05 50.17 54473.53 88888.00 2016-07-07 20:44:18.375 189 12576.08 50.20 54473.50 88888.00 2016-07-07 20:44:18.500 189 12576.08 50.23 54473.47 88888.00 2016-07-07 20:44:18.625 189 12576.05 50.23 54473.50 88888.00 2016-07-07 20:44:18.750 189 12576.08 50.20 54473.53 88888.00 2016-07-07 20:44:18.875 189 12576.08 50.17 54473.50 88888.00 2016-07-07 20:44:19.000 189 12576.00 50.25 54473.50 88888.00 2016-07-07 20:44:19.125 189 12575.92 50.25 54473.60 88888.00 2016-07-07 20:44:19.250 189 12575.88 50.20 54473.65 88888.00 2016-07-07 20:44:19.375 189 12575.92 50.17 54473.68 88888.00 2016-07-07 20:44:19.500 189 12575.95 50.23 54473.62 88888.00 2016-07-07 20:44:19.625 189 12576.02 50.27 54473.55 88888.00 2016-07-07 20:44:19.750 189 12576.05 50.27 54473.50 88888.00 2016-07-07 20:44:19.875 189 12575.98 50.27 54473.47 88888.00 2016-07-07 20:44:20.000 189 12575.92 50.20 54473.47 88888.00 2016-07-07 20:44:20.125 189 12575.80 50.15 54473.55 88888.00 2016-07-07 20:44:20.250 189 12575.70 50.15 54473.57 88888.00 2016-07-07 20:44:20.375 189 12575.83 50.15 54473.55 88888.00 2016-07-07 20:44:20.500 189 12575.85 50.15 54473.53 88888.00 2016-07-07 20:44:20.625 189 12575.88 50.15 54473.50 88888.00 2016-07-07 20:44:20.750 189 12575.80 50.12 54473.50 88888.00 2016-07-07 20:44:20.875 189 12575.77 50.12 54473.53 88888.00 2016-07-07 20:44:21.000 189 12575.75 50.12 54473.55 88888.00 2016-07-07 20:44:21.125 189 12575.75 50.10 54473.57 88888.00 2016-07-07 20:44:21.250 189 12575.73 50.02 54473.65 88888.00 2016-07-07 20:44:21.375 189 12575.80 50.02 54473.68 88888.00 2016-07-07 20:44:21.500 189 12575.88 50.08 54473.65 88888.00 2016-07-07 20:44:21.625 189 12575.92 50.10 54473.55 88888.00 2016-07-07 20:44:21.750 189 12575.90 50.12 54473.50 88888.00 2016-07-07 20:44:21.875 189 12575.90 50.10 54473.47 88888.00 2016-07-07 20:44:22.000 189 12575.85 50.00 54473.45 88888.00 2016-07-07 20:44:22.125 189 12575.77 49.90 54473.47 88888.00 2016-07-07 20:44:22.250 189 12575.85 49.90 54473.53 88888.00 2016-07-07 20:44:22.375 189 12575.92 49.95 54473.53 88888.00 2016-07-07 20:44:22.500 189 12575.92 49.95 54473.50 88888.00 2016-07-07 20:44:22.625 189 12575.95 49.90 54473.47 88888.00 2016-07-07 20:44:22.750 189 12575.98 49.92 54473.47 88888.00 2016-07-07 20:44:22.875 189 12576.00 49.92 54473.47 88888.00 2016-07-07 20:44:23.000 189 12575.95 49.92 54473.50 88888.00 2016-07-07 20:44:23.125 189 12575.95 49.90 54473.55 88888.00 2016-07-07 20:44:23.250 189 12575.92 49.85 54473.62 88888.00 2016-07-07 20:44:23.375 189 12575.95 49.83 54473.62 88888.00 2016-07-07 20:44:23.500 189 12575.95 49.83 54473.60 88888.00 2016-07-07 20:44:23.625 189 12576.00 49.88 54473.53 88888.00 2016-07-07 20:44:23.750 189 12576.08 49.90 54473.47 88888.00 2016-07-07 20:44:23.875 189 12576.12 49.90 54473.50 88888.00 2016-07-07 20:44:24.000 189 12576.02 49.80 54473.50 88888.00 2016-07-07 20:44:24.125 189 12575.95 49.75 54473.53 88888.00 2016-07-07 20:44:24.250 189 12575.98 49.80 54473.55 88888.00 2016-07-07 20:44:24.375 189 12576.00 49.80 54473.53 88888.00 2016-07-07 20:44:24.500 189 12576.02 49.80 54473.53 88888.00 2016-07-07 20:44:24.625 189 12576.02 49.77 54473.50 88888.00 2016-07-07 20:44:24.750 189 12576.00 49.77 54473.45 88888.00 2016-07-07 20:44:24.875 189 12576.02 49.75 54473.47 88888.00 2016-07-07 20:44:25.000 189 12576.02 49.77 54473.50 88888.00 2016-07-07 20:44:25.125 189 12576.05 49.77 54473.55 88888.00 2016-07-07 20:44:25.250 189 12576.08 49.73 54473.60 88888.00 2016-07-07 20:44:25.375 189 12576.10 49.73 54473.65 88888.00 2016-07-07 20:44:25.500 189 12576.20 49.73 54473.57 88888.00 2016-07-07 20:44:25.625 189 12576.23 49.77 54473.47 88888.00 2016-07-07 20:44:25.750 189 12576.23 49.83 54473.43 88888.00 2016-07-07 20:44:25.875 189 12576.17 49.83 54473.45 88888.00 2016-07-07 20:44:26.000 189 12576.15 49.80 54473.45 88888.00 2016-07-07 20:44:26.125 189 12576.17 49.77 54473.50 88888.00 2016-07-07 20:44:26.250 189 12576.12 49.73 54473.50 88888.00 2016-07-07 20:44:26.375 189 12576.12 49.73 54473.45 88888.00 2016-07-07 20:44:26.500 189 12576.15 49.75 54473.47 88888.00 2016-07-07 20:44:26.625 189 12576.17 49.77 54473.47 88888.00 2016-07-07 20:44:26.750 189 12576.17 49.77 54473.45 88888.00 2016-07-07 20:44:26.875 189 12576.12 49.75 54473.43 88888.00 2016-07-07 20:44:27.000 189 12576.10 49.80 54473.45 88888.00 2016-07-07 20:44:27.125 189 12576.15 49.83 54473.53 88888.00 2016-07-07 20:44:27.250 189 12576.20 49.80 54473.60 88888.00 2016-07-07 20:44:27.375 189 12576.25 49.80 54473.60 88888.00 2016-07-07 20:44:27.500 189 12576.23 49.85 54473.57 88888.00 2016-07-07 20:44:27.625 189 12576.20 49.90 54473.47 88888.00 2016-07-07 20:44:27.750 189 12576.20 49.92 54473.40 88888.00 2016-07-07 20:44:27.875 189 12576.17 49.98 54473.40 88888.00 2016-07-07 20:44:28.000 189 12576.15 49.92 54473.40 88888.00 2016-07-07 20:44:28.125 189 12576.08 49.88 54473.45 88888.00 2016-07-07 20:44:28.250 189 12576.10 49.88 54473.45 88888.00 2016-07-07 20:44:28.375 189 12576.17 49.88 54473.40 88888.00 2016-07-07 20:44:28.500 189 12576.15 49.90 54473.43 88888.00 2016-07-07 20:44:28.625 189 12576.15 49.92 54473.43 88888.00 2016-07-07 20:44:28.750 189 12576.12 49.92 54473.43 88888.00 2016-07-07 20:44:28.875 189 12576.15 49.95 54473.43 88888.00 2016-07-07 20:44:29.000 189 12576.15 49.98 54473.43 88888.00 2016-07-07 20:44:29.125 189 12576.12 49.98 54473.50 88888.00 2016-07-07 20:44:29.250 189 12576.10 49.92 54473.57 88888.00 2016-07-07 20:44:29.375 189 12576.05 49.95 54473.57 88888.00 2016-07-07 20:44:29.500 189 12576.02 49.98 54473.55 88888.00 2016-07-07 20:44:29.625 189 12576.02 50.00 54473.43 88888.00 2016-07-07 20:44:29.750 189 12576.08 50.08 54473.40 88888.00 2016-07-07 20:44:29.875 189 12576.10 50.08 54473.38 88888.00 2016-07-07 20:44:30.000 189 12576.08 50.00 54473.38 88888.00 2016-07-07 20:44:30.125 189 12576.02 49.98 54473.45 88888.00 2016-07-07 20:44:30.250 189 12575.98 50.00 54473.45 88888.00 2016-07-07 20:44:30.375 189 12575.98 50.00 54473.43 88888.00 2016-07-07 20:44:30.500 189 12575.95 50.00 54473.43 88888.00 2016-07-07 20:44:30.625 189 12575.92 50.02 54473.43 88888.00 2016-07-07 20:44:30.750 189 12575.90 50.08 54473.45 88888.00 2016-07-07 20:44:30.875 189 12575.90 50.08 54473.45 88888.00 2016-07-07 20:44:31.000 189 12575.95 50.05 54473.45 88888.00 2016-07-07 20:44:31.125 189 12575.95 50.02 54473.55 88888.00 2016-07-07 20:44:31.250 189 12575.90 50.00 54473.60 88888.00 2016-07-07 20:44:31.375 189 12575.85 50.00 54473.60 88888.00 2016-07-07 20:44:31.500 189 12575.85 50.00 54473.55 88888.00 2016-07-07 20:44:31.625 189 12575.92 50.08 54473.47 88888.00 2016-07-07 20:44:31.750 189 12575.95 50.15 54473.45 88888.00 2016-07-07 20:44:31.875 189 12575.95 50.12 54473.40 88888.00 2016-07-07 20:44:32.000 189 12575.88 50.05 54473.43 88888.00 2016-07-07 20:44:32.125 189 12575.83 49.98 54473.47 88888.00 2016-07-07 20:44:32.250 189 12575.75 49.92 54473.50 88888.00 2016-07-07 20:44:32.375 189 12575.80 49.92 54473.45 88888.00 2016-07-07 20:44:32.500 189 12575.83 49.95 54473.45 88888.00 2016-07-07 20:44:32.625 189 12575.88 49.95 54473.45 88888.00 2016-07-07 20:44:32.750 189 12575.88 49.95 54473.45 88888.00 2016-07-07 20:44:32.875 189 12575.80 49.92 54473.45 88888.00 2016-07-07 20:44:33.000 189 12575.73 49.92 54473.47 88888.00 2016-07-07 20:44:33.125 189 12575.73 49.92 54473.53 88888.00 2016-07-07 20:44:33.250 189 12575.75 49.85 54473.62 88888.00 2016-07-07 20:44:33.375 189 12575.75 49.85 54473.68 88888.00 2016-07-07 20:44:33.500 189 12575.75 49.88 54473.62 88888.00 2016-07-07 20:44:33.625 189 12575.85 49.88 54473.50 88888.00 2016-07-07 20:44:33.750 189 12575.95 49.92 54473.47 88888.00 2016-07-07 20:44:33.875 189 12575.98 49.90 54473.47 88888.00 2016-07-07 20:44:34.000 189 12575.85 49.80 54473.47 88888.00 2016-07-07 20:44:34.125 189 12575.77 49.75 54473.50 88888.00 2016-07-07 20:44:34.250 189 12575.80 49.70 54473.50 88888.00 2016-07-07 20:44:34.375 189 12575.88 49.70 54473.47 88888.00 2016-07-07 20:44:34.500 189 12575.85 49.70 54473.47 88888.00 2016-07-07 20:44:34.625 189 12575.77 49.70 54473.50 88888.00 2016-07-07 20:44:34.750 189 12575.77 49.73 54473.50 88888.00 2016-07-07 20:44:34.875 189 12575.80 49.73 54473.50 88888.00 2016-07-07 20:44:35.000 189 12575.80 49.70 54473.50 88888.00 2016-07-07 20:44:35.125 189 12575.77 49.67 54473.57 88888.00 2016-07-07 20:44:35.250 189 12575.75 49.65 54473.65 88888.00 2016-07-07 20:44:35.375 189 12575.80 49.62 54473.65 88888.00 2016-07-07 20:44:35.500 189 12575.83 49.62 54473.60 88888.00 2016-07-07 20:44:35.625 189 12575.88 49.65 54473.53 88888.00 2016-07-07 20:44:35.750 189 12575.92 49.70 54473.47 88888.00 2016-07-07 20:44:35.875 189 12575.90 49.70 54473.47 88888.00 2016-07-07 20:44:36.000 189 12575.88 49.60 54473.50 88888.00 2016-07-07 20:44:36.125 189 12575.83 49.52 54473.53 88888.00 2016-07-07 20:44:36.250 189 12575.80 49.52 54473.53 88888.00 2016-07-07 20:44:36.375 189 12575.85 49.52 54473.47 88888.00 2016-07-07 20:44:36.500 189 12575.88 49.50 54473.45 88888.00 2016-07-07 20:44:36.625 189 12575.83 49.48 54473.45 88888.00 2016-07-07 20:44:36.750 189 12575.83 49.45 54473.45 88888.00 2016-07-07 20:44:36.875 189 12575.88 49.45 54473.45 88888.00 2016-07-07 20:44:37.000 189 12575.90 49.48 54473.47 88888.00 2016-07-07 20:44:37.125 189 12575.88 49.45 54473.53 88888.00 2016-07-07 20:44:37.250 189 12575.83 49.42 54473.60 88888.00 2016-07-07 20:44:37.375 189 12575.95 49.40 54473.62 88888.00 2016-07-07 20:44:37.500 189 12575.95 49.45 54473.57 88888.00 2016-07-07 20:44:37.625 189 12576.00 49.52 54473.47 88888.00 2016-07-07 20:44:37.750 189 12576.02 49.52 54473.43 88888.00 2016-07-07 20:44:37.875 189 12576.02 49.55 54473.43 88888.00 2016-07-07 20:44:38.000 189 12575.98 49.50 54473.43 88888.00 2016-07-07 20:44:38.125 189 12575.90 49.42 54473.40 88888.00 2016-07-07 20:44:38.250 189 12575.88 49.42 54473.43 88888.00 2016-07-07 20:44:38.375 189 12575.95 49.42 54473.40 88888.00 2016-07-07 20:44:38.500 189 12575.98 49.48 54473.43 88888.00 2016-07-07 20:44:38.625 189 12576.05 49.50 54473.40 88888.00 2016-07-07 20:44:38.750 189 12576.05 49.50 54473.40 88888.00 2016-07-07 20:44:38.875 189 12576.02 49.52 54473.40 88888.00 2016-07-07 20:44:39.000 189 12576.02 49.58 54473.45 88888.00 2016-07-07 20:44:39.125 189 12575.98 49.58 54473.50 88888.00 2016-07-07 20:44:39.250 189 12575.95 49.55 54473.55 88888.00 2016-07-07 20:44:39.375 189 12576.00 49.58 54473.57 88888.00 2016-07-07 20:44:39.500 189 12576.08 49.60 54473.53 88888.00 2016-07-07 20:44:39.625 189 12576.12 49.60 54473.40 88888.00 2016-07-07 20:44:39.750 189 12576.17 49.62 54473.32 88888.00 2016-07-07 20:44:39.875 189 12576.15 49.67 54473.32 88888.00 2016-07-07 20:44:40.000 189 12576.12 49.60 54473.35 88888.00 2016-07-07 20:44:40.125 189 12576.10 49.52 54473.38 88888.00 2016-07-07 20:44:40.250 189 12576.08 49.52 54473.40 88888.00 2016-07-07 20:44:40.375 189 12576.10 49.58 54473.38 88888.00 2016-07-07 20:44:40.500 189 12576.08 49.62 54473.38 88888.00 2016-07-07 20:44:40.625 189 12576.08 49.65 54473.35 88888.00 2016-07-07 20:44:40.750 189 12576.12 49.60 54473.32 88888.00 2016-07-07 20:44:40.875 189 12576.12 49.65 54473.32 88888.00 2016-07-07 20:44:41.000 189 12576.10 49.67 54473.35 88888.00 2016-07-07 20:44:41.125 189 12576.12 49.70 54473.43 88888.00 2016-07-07 20:44:41.250 189 12576.08 49.67 54473.53 88888.00 2016-07-07 20:44:41.375 189 12576.02 49.70 54473.57 88888.00 2016-07-07 20:44:41.500 189 12576.05 49.77 54473.53 88888.00 2016-07-07 20:44:41.625 189 12576.15 49.83 54473.40 88888.00 2016-07-07 20:44:41.750 189 12576.20 49.85 54473.32 88888.00 2016-07-07 20:44:41.875 189 12576.15 49.88 54473.30 88888.00 2016-07-07 20:44:42.000 189 12576.10 49.85 54473.32 88888.00 2016-07-07 20:44:42.125 189 12576.08 49.80 54473.38 88888.00 2016-07-07 20:44:42.250 189 12576.08 49.80 54473.35 88888.00 2016-07-07 20:44:42.375 189 12576.05 49.83 54473.35 88888.00 2016-07-07 20:44:42.500 189 12576.05 49.88 54473.35 88888.00 2016-07-07 20:44:42.625 189 12576.05 49.95 54473.35 88888.00 2016-07-07 20:44:42.750 189 12576.05 49.98 54473.35 88888.00 2016-07-07 20:44:42.875 189 12576.08 49.95 54473.35 88888.00 2016-07-07 20:44:43.000 189 12576.08 49.98 54473.35 88888.00 2016-07-07 20:44:43.125 189 12576.08 49.98 54473.43 88888.00 2016-07-07 20:44:43.250 189 12576.00 49.95 54473.50 88888.00 2016-07-07 20:44:43.375 189 12575.95 49.98 54473.53 88888.00 2016-07-07 20:44:43.500 189 12575.92 50.05 54473.50 88888.00 2016-07-07 20:44:43.625 189 12575.98 50.12 54473.43 88888.00 2016-07-07 20:44:43.750 189 12576.02 50.15 54473.35 88888.00 2016-07-07 20:44:43.875 189 12576.02 50.17 54473.32 88888.00 2016-07-07 20:44:44.000 189 12576.00 50.08 54473.32 88888.00 2016-07-07 20:44:44.125 189 12575.95 50.05 54473.38 88888.00 2016-07-07 20:44:44.250 189 12575.88 50.05 54473.38 88888.00 2016-07-07 20:44:44.375 189 12575.88 50.08 54473.35 88888.00 2016-07-07 20:44:44.500 189 12575.83 50.10 54473.32 88888.00 2016-07-07 20:44:44.625 189 12575.75 50.10 54473.30 88888.00 2016-07-07 20:44:44.750 189 12575.80 50.10 54473.30 88888.00 2016-07-07 20:44:44.875 189 12575.85 50.10 54473.30 88888.00 2016-07-07 20:44:45.000 189 12575.88 50.12 54473.35 88888.00 2016-07-07 20:44:45.125 189 12575.85 50.12 54473.40 88888.00 2016-07-07 20:44:45.250 189 12575.75 50.08 54473.47 88888.00 2016-07-07 20:44:45.375 189 12575.77 50.12 54473.50 88888.00 2016-07-07 20:44:45.500 189 12575.80 50.17 54473.47 88888.00 2016-07-07 20:44:45.625 189 12575.88 50.23 54473.38 88888.00 2016-07-07 20:44:45.750 189 12575.88 50.25 54473.32 88888.00 2016-07-07 20:44:45.875 189 12575.88 50.20 54473.32 88888.00 2016-07-07 20:44:46.000 189 12575.88 50.15 54473.35 88888.00 2016-07-07 20:44:46.125 189 12575.83 50.10 54473.38 88888.00 2016-07-07 20:44:46.250 189 12575.80 50.10 54473.40 88888.00 2016-07-07 20:44:46.375 189 12575.77 50.12 54473.40 88888.00 2016-07-07 20:44:46.500 189 12575.77 50.15 54473.38 88888.00 2016-07-07 20:44:46.625 189 12575.80 50.17 54473.38 88888.00 2016-07-07 20:44:46.750 189 12575.75 50.15 54473.35 88888.00 2016-07-07 20:44:46.875 189 12575.65 50.12 54473.35 88888.00 2016-07-07 20:44:47.000 189 12575.62 50.15 54473.38 88888.00 2016-07-07 20:44:47.125 189 12575.58 50.15 54473.45 88888.00 2016-07-07 20:44:47.250 189 12575.45 50.10 54473.53 88888.00 2016-07-07 20:44:47.375 189 12575.42 50.10 54473.55 88888.00 2016-07-07 20:44:47.500 189 12575.58 50.15 54473.50 88888.00 2016-07-07 20:44:47.625 189 12575.67 50.17 54473.38 88888.00 2016-07-07 20:44:47.750 189 12575.67 50.17 54473.32 88888.00 2016-07-07 20:44:47.875 189 12575.67 50.20 54473.30 88888.00 2016-07-07 20:44:48.000 189 12575.58 50.15 54473.32 88888.00 2016-07-07 20:44:48.125 189 12575.58 50.10 54473.40 88888.00 2016-07-07 20:44:48.250 189 12575.55 50.10 54473.40 88888.00 2016-07-07 20:44:48.375 189 12575.55 50.12 54473.40 88888.00 2016-07-07 20:44:48.500 189 12575.48 50.15 54473.35 88888.00 2016-07-07 20:44:48.625 189 12575.50 50.15 54473.38 88888.00 2016-07-07 20:44:48.750 189 12575.52 50.17 54473.35 88888.00 2016-07-07 20:44:48.875 189 12575.52 50.17 54473.35 88888.00 2016-07-07 20:44:49.000 189 12575.52 50.17 54473.38 88888.00 2016-07-07 20:44:49.125 189 12575.50 50.17 54473.47 88888.00 2016-07-07 20:44:49.250 189 12575.48 50.20 54473.55 88888.00 2016-07-07 20:44:49.375 189 12575.50 50.20 54473.55 88888.00 2016-07-07 20:44:49.500 189 12575.48 50.23 54473.50 88888.00 2016-07-07 20:44:49.625 189 12575.55 50.27 54473.40 88888.00 2016-07-07 20:44:49.750 189 12575.58 50.27 54473.32 88888.00 2016-07-07 20:44:49.875 189 12575.58 50.27 54473.32 88888.00 2016-07-07 20:44:50.000 189 12575.60 50.25 54473.35 88888.00 2016-07-07 20:44:50.125 189 12575.52 50.20 54473.40 88888.00 2016-07-07 20:44:50.250 189 12575.50 50.17 54473.38 88888.00 2016-07-07 20:44:50.375 189 12575.50 50.20 54473.35 88888.00 2016-07-07 20:44:50.500 189 12575.48 50.25 54473.38 88888.00 2016-07-07 20:44:50.625 189 12575.52 50.25 54473.35 88888.00 2016-07-07 20:44:50.750 189 12575.55 50.27 54473.38 88888.00 2016-07-07 20:44:50.875 189 12575.55 50.27 54473.32 88888.00 2016-07-07 20:44:51.000 189 12575.52 50.27 54473.38 88888.00 2016-07-07 20:44:51.125 189 12575.52 50.30 54473.43 88888.00 2016-07-07 20:44:51.250 189 12575.48 50.25 54473.53 88888.00 2016-07-07 20:44:51.375 189 12575.42 50.27 54473.53 88888.00 2016-07-07 20:44:51.500 189 12575.45 50.27 54473.50 88888.00 2016-07-07 20:44:51.625 189 12575.52 50.33 54473.40 88888.00 2016-07-07 20:44:51.750 189 12575.52 50.35 54473.32 88888.00 2016-07-07 20:44:51.875 189 12575.52 50.35 54473.32 88888.00 2016-07-07 20:44:52.000 189 12575.50 50.30 54473.35 88888.00 2016-07-07 20:44:52.125 189 12575.42 50.23 54473.40 88888.00 2016-07-07 20:44:52.250 189 12575.40 50.23 54473.40 88888.00 2016-07-07 20:44:52.375 189 12575.45 50.27 54473.40 88888.00 2016-07-07 20:44:52.500 189 12575.45 50.30 54473.35 88888.00 2016-07-07 20:44:52.625 189 12575.45 50.30 54473.35 88888.00 2016-07-07 20:44:52.750 189 12575.45 50.27 54473.32 88888.00 2016-07-07 20:44:52.875 189 12575.45 50.27 54473.32 88888.00 2016-07-07 20:44:53.000 189 12575.50 50.30 54473.35 88888.00 2016-07-07 20:44:53.125 189 12575.50 50.33 54473.43 88888.00 2016-07-07 20:44:53.250 189 12575.42 50.33 54473.53 88888.00 2016-07-07 20:44:53.375 189 12575.45 50.30 54473.53 88888.00 2016-07-07 20:44:53.500 189 12575.45 50.35 54473.50 88888.00 2016-07-07 20:44:53.625 189 12575.52 50.42 54473.40 88888.00 2016-07-07 20:44:53.750 189 12575.55 50.40 54473.32 88888.00 2016-07-07 20:44:53.875 189 12575.58 50.42 54473.30 88888.00 2016-07-07 20:44:54.000 189 12575.48 50.40 54473.35 88888.00 2016-07-07 20:44:54.125 189 12575.35 50.35 54473.38 88888.00 2016-07-07 20:44:54.250 189 12575.38 50.40 54473.38 88888.00 2016-07-07 20:44:54.375 189 12575.45 50.40 54473.35 88888.00 2016-07-07 20:44:54.500 189 12575.45 50.42 54473.32 88888.00 2016-07-07 20:44:54.625 189 12575.45 50.45 54473.32 88888.00 2016-07-07 20:44:54.750 189 12575.42 50.42 54473.30 88888.00 2016-07-07 20:44:54.875 189 12575.40 50.42 54473.32 88888.00 2016-07-07 20:44:55.000 189 12575.40 50.45 54473.32 88888.00 2016-07-07 20:44:55.125 189 12575.33 50.48 54473.38 88888.00 2016-07-07 20:44:55.250 189 12575.23 50.42 54473.45 88888.00 2016-07-07 20:44:55.375 189 12575.20 50.45 54473.50 88888.00 2016-07-07 20:44:55.500 189 12575.20 50.48 54473.47 88888.00 2016-07-07 20:44:55.625 189 12575.23 50.55 54473.35 88888.00 2016-07-07 20:44:55.750 189 12575.27 50.62 54473.30 88888.00 2016-07-07 20:44:55.875 189 12575.33 50.60 54473.28 88888.00 2016-07-07 20:44:56.000 189 12575.25 50.52 54473.28 88888.00 2016-07-07 20:44:56.125 189 12575.23 50.48 54473.35 88888.00 2016-07-07 20:44:56.250 189 12575.20 50.50 54473.38 88888.00 2016-07-07 20:44:56.375 189 12575.20 50.48 54473.38 88888.00 2016-07-07 20:44:56.500 189 12575.17 50.52 54473.32 88888.00 2016-07-07 20:44:56.625 189 12575.20 50.52 54473.30 88888.00 2016-07-07 20:44:56.750 189 12575.17 50.52 54473.30 88888.00 2016-07-07 20:44:56.875 189 12575.17 50.58 54473.32 88888.00 2016-07-07 20:44:57.000 189 12575.17 50.60 54473.35 88888.00 2016-07-07 20:44:57.125 189 12575.17 50.60 54473.43 88888.00 2016-07-07 20:44:57.250 189 12575.12 50.60 54473.50 88888.00 2016-07-07 20:44:57.375 189 12575.12 50.60 54473.53 88888.00 2016-07-07 20:44:57.500 189 12575.12 50.62 54473.47 88888.00 2016-07-07 20:44:57.625 189 12575.17 50.65 54473.40 88888.00 2016-07-07 20:44:57.750 189 12575.23 50.70 54473.35 88888.00 2016-07-07 20:44:57.875 189 12575.17 50.70 54473.32 88888.00 2016-07-07 20:44:58.000 189 12575.12 50.62 54473.30 88888.00 2016-07-07 20:44:58.125 189 12575.05 50.55 54473.32 88888.00 2016-07-07 20:44:58.250 189 12575.05 50.55 54473.32 88888.00 2016-07-07 20:44:58.375 189 12575.12 50.60 54473.35 88888.00 2016-07-07 20:44:58.500 189 12575.08 50.60 54473.32 88888.00 2016-07-07 20:44:58.625 189 12575.08 50.60 54473.30 88888.00 2016-07-07 20:44:58.750 189 12575.12 50.60 54473.32 88888.00 2016-07-07 20:44:58.875 189 12575.10 50.60 54473.35 88888.00 2016-07-07 20:44:59.000 189 12575.08 50.65 54473.38 88888.00 2016-07-07 20:44:59.125 189 12575.02 50.67 54473.45 88888.00 2016-07-07 20:44:59.250 189 12574.92 50.65 54473.50 88888.00 2016-07-07 20:44:59.375 189 12574.92 50.65 54473.53 88888.00 2016-07-07 20:44:59.500 189 12574.98 50.73 54473.50 88888.00 2016-07-07 20:44:59.625 189 12575.05 50.77 54473.38 88888.00 2016-07-07 20:44:59.750 189 12575.08 50.77 54473.32 88888.00 2016-07-07 20:44:59.875 189 12575.10 50.77 54473.32 88888.00 2016-07-07 20:45:00.000 189 12575.10 50.77 54473.38 88888.00 2016-07-07 20:45:00.125 189 12575.00 50.75 54473.40 88888.00 2016-07-07 20:45:00.250 189 12574.95 50.75 54473.38 88888.00 2016-07-07 20:45:00.375 189 12574.95 50.77 54473.35 88888.00 2016-07-07 20:45:00.500 189 12574.98 50.80 54473.35 88888.00 2016-07-07 20:45:00.625 189 12575.02 50.83 54473.38 88888.00 2016-07-07 20:45:00.750 189 12575.08 50.83 54473.35 88888.00 2016-07-07 20:45:00.875 189 12575.08 50.85 54473.35 88888.00 2016-07-07 20:45:01.000 189 12575.02 50.88 54473.38 88888.00 2016-07-07 20:45:01.125 189 12574.95 50.88 54473.45 88888.00 2016-07-07 20:45:01.250 189 12574.90 50.83 54473.55 88888.00 2016-07-07 20:45:01.375 189 12574.98 50.83 54473.57 88888.00 2016-07-07 20:45:01.500 189 12575.00 50.88 54473.53 88888.00 2016-07-07 20:45:01.625 189 12575.02 50.92 54473.40 88888.00 2016-07-07 20:45:01.750 189 12575.05 50.95 54473.32 88888.00 2016-07-07 20:45:01.875 189 12575.02 50.92 54473.30 88888.00 2016-07-07 20:45:02.000 189 12574.98 50.88 54473.32 88888.00 2016-07-07 20:45:02.125 189 12574.92 50.83 54473.40 88888.00 2016-07-07 20:45:02.250 189 12574.95 50.83 54473.43 88888.00 2016-07-07 20:45:02.375 189 12575.00 50.85 54473.40 88888.00 2016-07-07 20:45:02.500 189 12574.98 50.83 54473.38 88888.00 2016-07-07 20:45:02.625 189 12574.95 50.80 54473.35 88888.00 2016-07-07 20:45:02.750 189 12574.92 50.80 54473.35 88888.00 2016-07-07 20:45:02.875 189 12574.92 50.83 54473.35 88888.00 2016-07-07 20:45:03.000 189 12574.90 50.85 54473.35 88888.00 2016-07-07 20:45:03.125 189 12574.83 50.85 54473.43 88888.00 2016-07-07 20:45:03.250 189 12574.80 50.83 54473.50 88888.00 2016-07-07 20:45:03.375 189 12574.85 50.80 54473.53 88888.00 2016-07-07 20:45:03.500 189 12574.98 50.83 54473.47 88888.00 2016-07-07 20:45:03.625 189 12575.08 50.85 54473.38 88888.00 2016-07-07 20:45:03.750 189 12575.02 50.90 54473.30 88888.00 2016-07-07 20:45:03.875 189 12575.08 50.92 54473.30 88888.00 2016-07-07 20:45:04.000 189 12575.08 50.85 54473.30 88888.00 2016-07-07 20:45:04.125 189 12575.00 50.77 54473.35 88888.00 2016-07-07 20:45:04.250 189 12574.98 50.80 54473.38 88888.00 2016-07-07 20:45:04.375 189 12575.02 50.83 54473.32 88888.00 2016-07-07 20:45:04.500 189 12575.02 50.85 54473.30 88888.00 2016-07-07 20:45:04.625 189 12575.02 50.85 54473.28 88888.00 2016-07-07 20:45:04.750 189 12575.00 50.83 54473.25 88888.00 2016-07-07 20:45:04.875 189 12575.00 50.83 54473.28 88888.00 2016-07-07 20:45:05.000 189 12574.98 50.85 54473.30 88888.00 2016-07-07 20:45:05.125 189 12574.98 50.90 54473.38 88888.00 2016-07-07 20:45:05.250 189 12574.95 50.88 54473.45 88888.00 2016-07-07 20:45:05.375 189 12575.02 50.88 54473.47 88888.00 2016-07-07 20:45:05.500 189 12575.10 50.90 54473.43 88888.00 2016-07-07 20:45:05.625 189 12575.23 51.00 54473.32 88888.00 2016-07-07 20:45:05.750 189 12575.27 51.05 54473.25 88888.00 2016-07-07 20:45:05.875 189 12575.25 51.05 54473.25 88888.00 2016-07-07 20:45:06.000 189 12575.17 51.00 54473.28 88888.00 2016-07-07 20:45:06.125 189 12575.12 50.95 54473.30 88888.00 2016-07-07 20:45:06.250 189 12575.15 51.00 54473.28 88888.00 2016-07-07 20:45:06.375 189 12575.15 51.02 54473.28 88888.00 2016-07-07 20:45:06.500 189 12575.20 51.02 54473.25 88888.00 2016-07-07 20:45:06.625 189 12575.23 51.02 54473.25 88888.00 2016-07-07 20:45:06.750 189 12575.23 51.02 54473.25 88888.00 2016-07-07 20:45:06.875 189 12575.27 51.05 54473.22 88888.00 2016-07-07 20:45:07.000 189 12575.23 51.02 54473.22 88888.00 2016-07-07 20:45:07.125 189 12575.15 50.98 54473.32 88888.00 2016-07-07 20:45:07.250 189 12575.15 50.98 54473.43 88888.00 2016-07-07 20:45:07.375 189 12575.15 51.02 54473.43 88888.00 2016-07-07 20:45:07.500 189 12575.23 51.10 54473.35 88888.00 2016-07-07 20:45:07.625 189 12575.30 51.15 54473.28 88888.00 2016-07-07 20:45:07.750 189 12575.33 51.17 54473.22 88888.00 2016-07-07 20:45:07.875 189 12575.33 51.17 54473.18 88888.00 2016-07-07 20:45:08.000 189 12575.38 51.15 54473.15 88888.00 2016-07-07 20:45:08.125 189 12575.33 51.15 54473.20 88888.00 2016-07-07 20:45:08.250 189 12575.27 51.17 54473.22 88888.00 2016-07-07 20:45:08.375 189 12575.30 51.17 54473.20 88888.00 2016-07-07 20:45:08.500 189 12575.25 51.17 54473.18 88888.00 2016-07-07 20:45:08.625 189 12575.30 51.23 54473.18 88888.00 2016-07-07 20:45:08.750 189 12575.38 51.25 54473.18 88888.00 2016-07-07 20:45:08.875 189 12575.38 51.25 54473.15 88888.00 2016-07-07 20:45:09.000 189 12575.40 51.27 54473.18 88888.00 2016-07-07 20:45:09.125 189 12575.40 51.30 54473.28 88888.00 2016-07-07 20:45:09.250 189 12575.42 51.25 54473.32 88888.00 2016-07-07 20:45:09.375 189 12575.50 51.30 54473.35 88888.00 2016-07-07 20:45:09.500 189 12575.55 51.40 54473.28 88888.00 2016-07-07 20:45:09.625 189 12575.67 51.45 54473.18 88888.00 2016-07-07 20:45:09.750 189 12575.70 51.50 54473.10 88888.00 2016-07-07 20:45:09.875 189 12575.70 51.50 54473.05 88888.00 2016-07-07 20:45:10.000 189 12575.62 51.45 54473.10 88888.00 2016-07-07 20:45:10.125 189 12575.60 51.42 54473.15 88888.00 2016-07-07 20:45:10.250 189 12575.52 51.45 54473.12 88888.00 2016-07-07 20:45:10.375 189 12575.62 51.48 54473.10 88888.00 2016-07-07 20:45:10.500 189 12575.70 51.50 54473.10 88888.00 2016-07-07 20:45:10.625 189 12575.65 51.55 54473.12 88888.00 2016-07-07 20:45:10.750 189 12575.62 51.55 54473.07 88888.00 2016-07-07 20:45:10.875 189 12575.62 51.58 54473.07 88888.00 2016-07-07 20:45:11.000 189 12575.62 51.60 54473.12 88888.00 2016-07-07 20:45:11.125 189 12575.60 51.60 54473.22 88888.00 2016-07-07 20:45:11.250 189 12575.58 51.60 54473.30 88888.00 2016-07-07 20:45:11.375 189 12575.60 51.60 54473.30 88888.00 2016-07-07 20:45:11.500 189 12575.62 51.67 54473.25 88888.00 2016-07-07 20:45:11.625 189 12575.67 51.75 54473.15 88888.00 2016-07-07 20:45:11.750 189 12575.75 51.83 54473.07 88888.00 2016-07-07 20:45:11.875 189 12575.80 51.85 54473.07 88888.00 2016-07-07 20:45:12.000 189 12575.73 51.80 54473.07 88888.00 2016-07-07 20:45:12.125 189 12575.58 51.77 54473.15 88888.00 2016-07-07 20:45:12.250 189 12575.55 51.83 54473.12 88888.00 2016-07-07 20:45:12.375 189 12575.65 51.88 54473.10 88888.00 2016-07-07 20:45:12.500 189 12575.65 51.88 54473.10 88888.00 2016-07-07 20:45:12.625 189 12575.65 51.90 54473.10 88888.00 2016-07-07 20:45:12.750 189 12575.67 51.92 54473.07 88888.00 2016-07-07 20:45:12.875 189 12575.62 51.95 54473.05 88888.00 2016-07-07 20:45:13.000 189 12575.58 51.95 54473.07 88888.00 2016-07-07 20:45:13.125 189 12575.58 52.00 54473.18 88888.00 2016-07-07 20:45:13.250 189 12575.58 52.02 54473.25 88888.00 2016-07-07 20:45:13.375 189 12575.60 52.08 54473.25 88888.00 2016-07-07 20:45:13.500 189 12575.52 52.10 54473.20 88888.00 2016-07-07 20:45:13.625 189 12575.62 52.17 54473.10 88888.00 2016-07-07 20:45:13.750 189 12575.65 52.17 54473.05 88888.00 2016-07-07 20:45:13.875 189 12575.60 52.20 54473.05 88888.00 2016-07-07 20:45:14.000 189 12575.58 52.15 54473.05 88888.00 2016-07-07 20:45:14.125 189 12575.58 52.12 54473.07 88888.00 2016-07-07 20:45:14.250 189 12575.58 52.12 54473.10 88888.00 2016-07-07 20:45:14.375 189 12575.55 52.17 54473.05 88888.00 2016-07-07 20:45:14.500 189 12575.55 52.20 54473.05 88888.00 2016-07-07 20:45:14.625 189 12575.55 52.20 54473.03 88888.00 2016-07-07 20:45:14.750 189 12575.52 52.20 54473.05 88888.00 2016-07-07 20:45:14.875 189 12575.45 52.20 54473.05 88888.00 2016-07-07 20:45:15.000 189 12575.38 52.20 54473.05 88888.00 2016-07-07 20:45:15.125 189 12575.33 52.23 54473.15 88888.00 2016-07-07 20:45:15.250 189 12575.35 52.23 54473.22 88888.00 2016-07-07 20:45:15.375 189 12575.35 52.25 54473.25 88888.00 2016-07-07 20:45:15.500 189 12575.38 52.30 54473.22 88888.00 2016-07-07 20:45:15.625 189 12575.35 52.35 54473.12 88888.00 2016-07-07 20:45:15.750 189 12575.42 52.38 54473.07 88888.00 2016-07-07 20:45:15.875 189 12575.40 52.35 54473.07 88888.00 2016-07-07 20:45:16.000 189 12575.33 52.27 54473.10 88888.00 2016-07-07 20:45:16.125 189 12575.20 52.23 54473.12 88888.00 2016-07-07 20:45:16.250 189 12575.20 52.23 54473.07 88888.00 2016-07-07 20:45:16.375 189 12575.25 52.25 54473.07 88888.00 2016-07-07 20:45:16.500 189 12575.25 52.25 54473.05 88888.00 2016-07-07 20:45:16.625 189 12575.23 52.23 54473.05 88888.00 2016-07-07 20:45:16.750 189 12575.20 52.20 54473.03 88888.00 2016-07-07 20:45:16.875 189 12575.23 52.20 54473.05 88888.00 2016-07-07 20:45:17.000 189 12575.20 52.20 54473.07 88888.00 2016-07-07 20:45:17.125 189 12575.10 52.20 54473.18 88888.00 2016-07-07 20:45:17.250 189 12575.05 52.15 54473.22 88888.00 2016-07-07 20:45:17.375 189 12575.02 52.12 54473.22 88888.00 2016-07-07 20:45:17.500 189 12574.98 52.17 54473.15 88888.00 2016-07-07 20:45:17.625 189 12575.00 52.20 54473.12 88888.00 2016-07-07 20:45:17.750 189 12575.05 52.20 54473.10 88888.00 2016-07-07 20:45:17.875 189 12575.10 52.15 54473.07 88888.00 2016-07-07 20:45:18.000 189 12575.08 52.15 54473.12 88888.00 2016-07-07 20:45:18.125 189 12575.00 52.15 54473.22 88888.00 2016-07-07 20:45:18.250 189 12574.95 52.10 54473.22 88888.00 2016-07-07 20:45:18.375 189 12574.95 52.12 54473.18 88888.00 2016-07-07 20:45:18.500 189 12574.92 52.12 54473.15 88888.00 2016-07-07 20:45:18.625 189 12574.90 52.10 54473.15 88888.00 2016-07-07 20:45:18.750 189 12574.92 52.10 54473.20 88888.00 2016-07-07 20:45:18.875 189 12574.92 52.05 54473.20 88888.00 2016-07-07 20:45:19.000 189 12574.92 52.02 54473.20 88888.00 2016-07-07 20:45:19.125 189 12574.90 52.02 54473.25 88888.00 2016-07-07 20:45:19.250 189 12574.92 52.00 54473.32 88888.00 2016-07-07 20:45:19.375 189 12574.98 52.00 54473.35 88888.00 2016-07-07 20:45:19.500 189 12575.02 52.02 54473.30 88888.00 2016-07-07 20:45:19.625 189 12575.08 52.08 54473.20 88888.00 2016-07-07 20:45:19.750 189 12575.10 52.08 54473.15 88888.00 2016-07-07 20:45:19.875 189 12575.08 52.05 54473.12 88888.00 2016-07-07 20:45:20.000 189 12575.05 51.98 54473.12 88888.00 2016-07-07 20:45:20.125 189 12574.98 51.95 54473.18 88888.00 2016-07-07 20:45:20.250 189 12574.92 51.92 54473.22 88888.00 2016-07-07 20:45:20.375 189 12575.00 51.92 54473.18 88888.00 2016-07-07 20:45:20.500 189 12575.05 51.90 54473.15 88888.00 2016-07-07 20:45:20.625 189 12575.10 51.88 54473.15 88888.00 2016-07-07 20:45:20.750 189 12575.10 51.85 54473.15 88888.00 2016-07-07 20:45:20.875 189 12575.12 51.83 54473.15 88888.00 2016-07-07 20:45:21.000 189 12575.17 51.83 54473.18 88888.00 2016-07-07 20:45:21.125 189 12575.10 51.83 54473.28 88888.00 2016-07-07 20:45:21.250 189 12575.02 51.75 54473.35 88888.00 2016-07-07 20:45:21.375 189 12575.05 51.75 54473.35 88888.00 2016-07-07 20:45:21.500 189 12575.10 51.77 54473.30 88888.00 2016-07-07 20:45:21.625 189 12575.17 51.83 54473.22 88888.00 2016-07-07 20:45:21.750 189 12575.25 51.85 54473.12 88888.00 2016-07-07 20:45:21.875 189 12575.30 51.83 54473.12 88888.00 2016-07-07 20:45:22.000 189 12575.27 51.73 54473.15 88888.00 2016-07-07 20:45:22.125 189 12575.17 51.70 54473.20 88888.00 2016-07-07 20:45:22.250 189 12575.15 51.70 54473.18 88888.00 2016-07-07 20:45:22.375 189 12575.25 51.70 54473.15 88888.00 2016-07-07 20:45:22.500 189 12575.27 51.67 54473.12 88888.00 2016-07-07 20:45:22.625 189 12575.25 51.65 54473.12 88888.00 2016-07-07 20:45:22.750 189 12575.27 51.62 54473.12 88888.00 2016-07-07 20:45:22.875 189 12575.35 51.62 54473.12 88888.00 2016-07-07 20:45:23.000 189 12575.45 51.62 54473.12 88888.00 2016-07-07 20:45:23.125 189 12575.40 51.65 54473.20 88888.00 2016-07-07 20:45:23.250 189 12575.33 51.62 54473.30 88888.00 2016-07-07 20:45:23.375 189 12575.38 51.62 54473.32 88888.00 2016-07-07 20:45:23.500 189 12575.52 51.67 54473.25 88888.00 2016-07-07 20:45:23.625 189 12575.55 51.70 54473.15 88888.00 2016-07-07 20:45:23.750 189 12575.55 51.73 54473.07 88888.00 2016-07-07 20:45:23.875 189 12575.58 51.77 54473.07 88888.00 2016-07-07 20:45:24.000 189 12575.60 51.73 54473.10 88888.00 2016-07-07 20:45:24.125 189 12575.62 51.67 54473.15 88888.00 2016-07-07 20:45:24.250 189 12575.58 51.67 54473.12 88888.00 2016-07-07 20:45:24.375 189 12575.60 51.73 54473.12 88888.00 2016-07-07 20:45:24.500 189 12575.60 51.75 54473.10 88888.00 2016-07-07 20:45:24.625 189 12575.60 51.75 54473.07 88888.00 2016-07-07 20:45:24.750 189 12575.65 51.73 54473.05 88888.00 2016-07-07 20:45:24.875 189 12575.70 51.75 54473.05 88888.00 2016-07-07 20:45:25.000 189 12575.75 51.75 54473.10 88888.00 2016-07-07 20:45:25.125 189 12575.67 51.80 54473.18 88888.00 2016-07-07 20:45:25.250 189 12575.58 51.77 54473.22 88888.00 2016-07-07 20:45:25.375 189 12575.70 51.83 54473.25 88888.00 2016-07-07 20:45:25.500 189 12575.80 51.90 54473.20 88888.00 2016-07-07 20:45:25.625 189 12575.83 51.92 54473.10 88888.00 2016-07-07 20:45:25.750 189 12575.83 51.98 54473.03 88888.00 2016-07-07 20:45:25.875 189 12575.85 51.98 54473.03 88888.00 2016-07-07 20:45:26.000 189 12575.83 51.88 54473.03 88888.00 2016-07-07 20:45:26.125 189 12575.80 51.83 54473.05 88888.00 2016-07-07 20:45:26.250 189 12575.77 51.88 54473.10 88888.00 2016-07-07 20:45:26.375 189 12575.85 51.90 54473.05 88888.00 2016-07-07 20:45:26.500 189 12575.83 51.92 54473.05 88888.00 2016-07-07 20:45:26.625 189 12575.83 51.90 54473.05 88888.00 2016-07-07 20:45:26.750 189 12575.83 51.95 54473.03 88888.00 2016-07-07 20:45:26.875 189 12575.80 51.95 54473.03 88888.00 2016-07-07 20:45:27.000 189 12575.75 51.98 54473.03 88888.00 2016-07-07 20:45:27.125 189 12575.73 51.98 54473.10 88888.00 2016-07-07 20:45:27.250 189 12575.67 51.95 54473.18 88888.00 2016-07-07 20:45:27.375 189 12575.67 51.95 54473.20 88888.00 2016-07-07 20:45:27.500 189 12575.67 52.00 54473.15 88888.00 2016-07-07 20:45:27.625 189 12575.75 52.05 54473.07 88888.00 2016-07-07 20:45:27.750 189 12575.85 52.10 54472.97 88888.00 2016-07-07 20:45:27.875 189 12575.85 52.10 54472.95 88888.00 2016-07-07 20:45:28.000 189 12575.73 52.05 54472.97 88888.00 2016-07-07 20:45:28.125 189 12575.65 52.00 54473.00 88888.00 2016-07-07 20:45:28.250 189 12575.60 52.02 54472.97 88888.00 2016-07-07 20:45:28.375 189 12575.58 52.02 54472.97 88888.00 2016-07-07 20:45:28.500 189 12575.62 52.05 54473.00 88888.00 2016-07-07 20:45:28.625 189 12575.67 52.05 54473.00 88888.00 2016-07-07 20:45:28.750 189 12575.70 52.05 54473.00 88888.00 2016-07-07 20:45:28.875 189 12575.67 52.02 54473.00 88888.00 2016-07-07 20:45:29.000 189 12575.65 52.05 54473.00 88888.00 2016-07-07 20:45:29.125 189 12575.62 52.05 54473.10 88888.00 2016-07-07 20:45:29.250 189 12575.55 52.05 54473.18 88888.00 2016-07-07 20:45:29.375 189 12575.52 52.02 54473.20 88888.00 2016-07-07 20:45:29.500 189 12575.55 52.08 54473.20 88888.00 2016-07-07 20:45:29.625 189 12575.60 52.12 54473.10 88888.00 2016-07-07 20:45:29.750 189 12575.62 52.15 54473.05 88888.00 2016-07-07 20:45:29.875 189 12575.65 52.15 54473.05 88888.00 2016-07-07 20:45:30.000 189 12575.62 52.10 54473.05 88888.00 2016-07-07 20:45:30.125 189 12575.55 52.08 54473.10 88888.00 2016-07-07 20:45:30.250 189 12575.52 52.10 54473.10 88888.00 2016-07-07 20:45:30.375 189 12575.48 52.12 54473.07 88888.00 2016-07-07 20:45:30.500 189 12575.45 52.15 54473.00 88888.00 2016-07-07 20:45:30.625 189 12575.48 52.12 54473.00 88888.00 2016-07-07 20:45:30.750 189 12575.48 52.10 54472.97 88888.00 2016-07-07 20:45:30.875 189 12575.45 52.12 54473.00 88888.00 2016-07-07 20:45:31.000 189 12575.52 52.15 54473.05 88888.00 2016-07-07 20:45:31.125 189 12575.55 52.17 54473.18 88888.00 2016-07-07 20:45:31.250 189 12575.45 52.10 54473.22 88888.00 2016-07-07 20:45:31.375 189 12575.33 52.05 54473.25 88888.00 2016-07-07 20:45:31.500 189 12575.30 52.08 54473.20 88888.00 2016-07-07 20:45:31.625 189 12575.38 52.15 54473.10 88888.00 2016-07-07 20:45:31.750 189 12575.48 52.17 54473.05 88888.00 2016-07-07 20:45:31.875 189 12575.42 52.15 54473.03 88888.00 2016-07-07 20:45:32.000 189 12575.33 52.10 54473.05 88888.00 2016-07-07 20:45:32.125 189 12575.23 52.02 54473.10 88888.00 2016-07-07 20:45:32.250 189 12575.20 52.00 54473.12 88888.00 2016-07-07 20:45:32.375 189 12575.30 52.02 54473.10 88888.00 2016-07-07 20:45:32.500 189 12575.30 52.00 54473.00 88888.00 2016-07-07 20:45:32.625 189 12575.33 52.02 54473.00 88888.00 2016-07-07 20:45:32.750 189 12575.23 52.00 54473.05 88888.00 2016-07-07 20:45:32.875 189 12575.20 51.98 54473.10 88888.00 2016-07-07 20:45:33.000 189 12575.23 52.00 54473.07 88888.00 2016-07-07 20:45:33.125 189 12575.20 52.00 54473.18 88888.00 2016-07-07 20:45:33.250 189 12575.15 51.92 54473.28 88888.00 2016-07-07 20:45:33.375 189 12575.15 51.90 54473.28 88888.00 2016-07-07 20:45:33.500 189 12575.17 51.95 54473.25 88888.00 2016-07-07 20:45:33.625 189 12575.23 51.98 54473.18 88888.00 2016-07-07 20:45:33.750 189 12575.27 52.00 54473.15 88888.00 2016-07-07 20:45:33.875 189 12575.30 52.00 54473.10 88888.00 2016-07-07 20:45:34.000 189 12575.30 51.90 54473.10 88888.00 2016-07-07 20:45:34.125 189 12575.40 51.88 54473.18 88888.00 2016-07-07 20:45:34.250 189 12575.33 51.88 54473.18 88888.00 2016-07-07 20:45:34.375 189 12575.35 51.90 54473.18 88888.00 2016-07-07 20:45:34.500 189 12575.35 51.90 54473.12 88888.00 2016-07-07 20:45:34.625 189 12575.40 51.90 54473.15 88888.00 2016-07-07 20:45:34.750 189 12575.42 51.90 54473.10 88888.00 2016-07-07 20:45:34.875 189 12575.40 51.90 54473.15 88888.00 2016-07-07 20:45:35.000 189 12575.38 51.88 54473.18 88888.00 2016-07-07 20:45:35.125 189 12575.25 51.88 54473.20 88888.00 2016-07-07 20:45:35.250 189 12575.27 51.85 54473.28 88888.00 2016-07-07 20:45:35.375 189 12575.33 51.88 54473.28 88888.00 2016-07-07 20:45:35.500 189 12575.35 51.92 54473.25 88888.00 2016-07-07 20:45:35.625 189 12575.35 51.95 54473.20 88888.00 2016-07-07 20:45:35.750 189 12575.33 51.98 54473.10 88888.00 2016-07-07 20:45:35.875 189 12575.35 51.98 54473.07 88888.00 2016-07-07 20:45:36.000 189 12575.33 51.95 54473.10 88888.00 2016-07-07 20:45:36.125 189 12575.23 51.92 54473.15 88888.00 2016-07-07 20:45:36.250 189 12575.20 51.92 54473.15 88888.00 2016-07-07 20:45:36.375 189 12575.20 51.95 54473.15 88888.00 2016-07-07 20:45:36.500 189 12575.27 51.95 54473.12 88888.00 2016-07-07 20:45:36.625 189 12575.33 51.95 54473.10 88888.00 2016-07-07 20:45:36.750 189 12575.27 51.92 54473.07 88888.00 2016-07-07 20:45:36.875 189 12575.27 51.95 54473.07 88888.00 2016-07-07 20:45:37.000 189 12575.27 52.00 54473.10 88888.00 2016-07-07 20:45:37.125 189 12575.25 52.00 54473.18 88888.00 2016-07-07 20:45:37.250 189 12575.25 51.98 54473.22 88888.00 2016-07-07 20:45:37.375 189 12575.30 51.95 54473.28 88888.00 2016-07-07 20:45:37.500 189 12575.30 52.00 54473.25 88888.00 2016-07-07 20:45:37.625 189 12575.35 52.02 54473.15 88888.00 2016-07-07 20:45:37.750 189 12575.42 52.05 54473.10 88888.00 2016-07-07 20:45:37.875 189 12575.45 52.05 54473.07 88888.00 2016-07-07 20:45:38.000 189 12575.33 52.00 54473.07 88888.00 2016-07-07 20:45:38.125 189 12575.20 51.95 54473.10 88888.00 2016-07-07 20:45:38.250 189 12575.23 51.98 54473.12 88888.00 2016-07-07 20:45:38.375 189 12575.30 52.02 54473.10 88888.00 2016-07-07 20:45:38.500 189 12575.40 52.02 54473.12 88888.00 2016-07-07 20:45:38.625 189 12575.27 52.02 54473.10 88888.00 2016-07-07 20:45:38.750 189 12575.25 52.02 54473.07 88888.00 2016-07-07 20:45:38.875 189 12575.25 52.02 54473.05 88888.00 2016-07-07 20:45:39.000 189 12575.25 52.02 54473.10 88888.00 2016-07-07 20:45:39.125 189 12575.25 52.05 54473.20 88888.00 2016-07-07 20:45:39.250 189 12575.23 52.02 54473.28 88888.00 2016-07-07 20:45:39.375 189 12575.20 52.02 54473.28 88888.00 2016-07-07 20:45:39.500 189 12575.17 52.05 54473.22 88888.00 2016-07-07 20:45:39.625 189 12575.23 52.10 54473.12 88888.00 2016-07-07 20:45:39.750 189 12575.25 52.10 54473.07 88888.00 2016-07-07 20:45:39.875 189 12575.25 52.12 54473.05 88888.00 2016-07-07 20:45:40.000 189 12575.17 52.08 54473.07 88888.00 2016-07-07 20:45:40.125 189 12575.05 52.02 54473.07 88888.00 2016-07-07 20:45:40.250 189 12575.05 52.02 54473.10 88888.00 2016-07-07 20:45:40.375 189 12575.05 52.05 54473.10 88888.00 2016-07-07 20:45:40.500 189 12575.05 52.05 54473.10 88888.00 2016-07-07 20:45:40.625 189 12575.05 52.05 54473.10 88888.00 2016-07-07 20:45:40.750 189 12575.08 52.05 54473.10 88888.00 2016-07-07 20:45:40.875 189 12575.10 52.05 54473.05 88888.00 2016-07-07 20:45:41.000 189 12575.10 52.08 54473.07 88888.00 2016-07-07 20:45:41.125 189 12575.10 52.08 54473.15 88888.00 2016-07-07 20:45:41.250 189 12575.02 52.10 54473.22 88888.00 2016-07-07 20:45:41.375 189 12575.05 52.10 54473.25 88888.00 2016-07-07 20:45:41.500 189 12575.05 52.08 54473.22 88888.00 2016-07-07 20:45:41.625 189 12575.00 52.15 54473.15 88888.00 2016-07-07 20:45:41.750 189 12574.98 52.17 54473.07 88888.00 2016-07-07 20:45:41.875 189 12575.00 52.15 54473.05 88888.00 2016-07-07 20:45:42.000 189 12574.98 52.10 54473.07 88888.00 2016-07-07 20:45:42.125 189 12574.85 52.08 54473.12 88888.00 2016-07-07 20:45:42.250 189 12574.77 52.08 54473.12 88888.00 2016-07-07 20:45:42.375 189 12574.83 52.10 54473.10 88888.00 2016-07-07 20:45:42.500 189 12574.88 52.15 54473.10 88888.00 2016-07-07 20:45:42.625 189 12574.88 52.12 54473.12 88888.00 2016-07-07 20:45:42.750 189 12574.85 52.08 54473.10 88888.00 2016-07-07 20:45:42.875 189 12574.88 52.10 54473.12 88888.00 2016-07-07 20:45:43.000 189 12574.88 52.10 54473.12 88888.00 2016-07-07 20:45:43.125 189 12574.85 52.08 54473.18 88888.00 2016-07-07 20:45:43.250 189 12574.80 52.02 54473.28 88888.00 2016-07-07 20:45:43.375 189 12574.85 52.08 54473.30 88888.00 2016-07-07 20:45:43.500 189 12574.80 52.10 54473.25 88888.00 2016-07-07 20:45:43.625 189 12574.80 52.10 54473.18 88888.00 2016-07-07 20:45:43.750 189 12574.83 52.15 54473.10 88888.00 2016-07-07 20:45:43.875 189 12574.83 52.15 54473.10 88888.00 2016-07-07 20:45:44.000 189 12574.83 52.08 54473.12 88888.00 2016-07-07 20:45:44.125 189 12574.75 52.00 54473.18 88888.00 2016-07-07 20:45:44.250 189 12574.65 52.00 54473.20 88888.00 2016-07-07 20:45:44.375 189 12574.73 52.05 54473.18 88888.00 2016-07-07 20:45:44.500 189 12574.80 52.02 54473.15 88888.00 2016-07-07 20:45:44.625 189 12574.75 52.00 54473.12 88888.00 2016-07-07 20:45:44.750 189 12574.75 52.00 54473.15 88888.00 2016-07-07 20:45:44.875 189 12574.75 52.00 54473.15 88888.00 2016-07-07 20:45:45.000 189 12574.73 52.02 54473.15 88888.00 2016-07-07 20:45:45.125 189 12574.73 52.02 54473.22 88888.00 2016-07-07 20:45:45.250 189 12574.73 51.98 54473.35 88888.00 2016-07-07 20:45:45.375 189 12574.70 51.95 54473.35 88888.00 2016-07-07 20:45:45.500 189 12574.77 51.95 54473.30 88888.00 2016-07-07 20:45:45.625 189 12574.83 51.98 54473.20 88888.00 2016-07-07 20:45:45.750 189 12574.85 52.02 54473.15 88888.00 2016-07-07 20:45:45.875 189 12574.90 52.02 54473.12 88888.00 2016-07-07 20:45:46.000 189 12574.85 51.98 54473.18 88888.00 2016-07-07 20:45:46.125 189 12574.67 51.92 54473.20 88888.00 2016-07-07 20:45:46.250 189 12574.65 51.92 54473.18 88888.00 2016-07-07 20:45:46.375 189 12574.73 51.95 54473.20 88888.00 2016-07-07 20:45:46.500 189 12574.70 51.92 54473.18 88888.00 2016-07-07 20:45:46.625 189 12574.73 51.92 54473.18 88888.00 2016-07-07 20:45:46.750 189 12574.73 51.90 54473.18 88888.00 2016-07-07 20:45:46.875 189 12574.73 51.88 54473.18 88888.00 2016-07-07 20:45:47.000 189 12574.75 51.88 54473.20 88888.00 2016-07-07 20:45:47.125 189 12574.75 51.85 54473.30 88888.00 2016-07-07 20:45:47.250 189 12574.67 51.83 54473.38 88888.00 2016-07-07 20:45:47.375 189 12574.73 51.83 54473.38 88888.00 2016-07-07 20:45:47.500 189 12574.73 51.83 54473.35 88888.00 2016-07-07 20:45:47.625 189 12574.73 51.88 54473.28 88888.00 2016-07-07 20:45:47.750 189 12574.73 51.90 54473.20 88888.00 2016-07-07 20:45:47.875 189 12574.80 51.90 54473.18 88888.00 2016-07-07 20:45:48.000 189 12574.83 51.83 54473.20 88888.00 2016-07-07 20:45:48.125 189 12574.77 51.77 54473.25 88888.00 2016-07-07 20:45:48.250 189 12574.73 51.77 54473.25 88888.00 2016-07-07 20:45:48.375 189 12574.70 51.77 54473.22 88888.00 2016-07-07 20:45:48.500 189 12574.73 51.75 54473.18 88888.00 2016-07-07 20:45:48.625 189 12574.75 51.73 54473.18 88888.00 2016-07-07 20:45:48.750 189 12574.77 51.75 54473.15 88888.00 2016-07-07 20:45:48.875 189 12574.90 51.80 54473.15 88888.00 2016-07-07 20:45:49.000 189 12574.92 51.77 54473.15 88888.00 2016-07-07 20:45:49.125 189 12574.83 51.75 54473.25 88888.00 2016-07-07 20:45:49.250 189 12574.77 51.70 54473.35 88888.00 2016-07-07 20:45:49.375 189 12574.85 51.70 54473.35 88888.00 2016-07-07 20:45:49.500 189 12574.88 51.73 54473.30 88888.00 2016-07-07 20:45:49.625 189 12574.92 51.75 54473.20 88888.00 2016-07-07 20:45:49.750 189 12574.85 51.75 54473.15 88888.00 2016-07-07 20:45:49.875 189 12574.83 51.73 54473.10 88888.00 2016-07-07 20:45:50.000 189 12574.83 51.65 54473.15 88888.00 2016-07-07 20:45:50.125 189 12574.77 51.62 54473.20 88888.00 2016-07-07 20:45:50.250 189 12574.80 51.60 54473.20 88888.00 2016-07-07 20:45:50.375 189 12574.85 51.58 54473.20 88888.00 2016-07-07 20:45:50.500 189 12574.88 51.60 54473.18 88888.00 2016-07-07 20:45:50.625 189 12574.88 51.62 54473.18 88888.00 2016-07-07 20:45:50.750 189 12574.80 51.60 54473.18 88888.00 2016-07-07 20:45:50.875 189 12574.83 51.58 54473.18 88888.00 2016-07-07 20:45:51.000 189 12574.88 51.58 54473.18 88888.00 2016-07-07 20:45:51.125 189 12574.88 51.60 54473.25 88888.00 2016-07-07 20:45:51.250 189 12574.88 51.60 54473.35 88888.00 2016-07-07 20:45:51.375 189 12574.88 51.62 54473.35 88888.00 2016-07-07 20:45:51.500 189 12574.92 51.62 54473.25 88888.00 2016-07-07 20:45:51.625 189 12575.00 51.65 54473.20 88888.00 2016-07-07 20:45:51.750 189 12575.08 51.67 54473.18 88888.00 2016-07-07 20:45:51.875 189 12575.10 51.67 54473.18 88888.00 2016-07-07 20:45:52.000 189 12575.02 51.60 54473.20 88888.00 2016-07-07 20:45:52.125 189 12574.92 51.55 54473.22 88888.00 2016-07-07 20:45:52.250 189 12574.95 51.55 54473.20 88888.00 2016-07-07 20:45:52.375 189 12575.05 51.58 54473.18 88888.00 2016-07-07 20:45:52.500 189 12575.08 51.62 54473.18 88888.00 2016-07-07 20:45:52.625 189 12575.02 51.60 54473.18 88888.00 2016-07-07 20:45:52.750 189 12575.00 51.60 54473.18 88888.00 2016-07-07 20:45:52.875 189 12575.02 51.62 54473.18 88888.00 2016-07-07 20:45:53.000 189 12575.05 51.65 54473.18 88888.00 2016-07-07 20:45:53.125 189 12575.02 51.65 54473.22 88888.00 2016-07-07 20:45:53.250 189 12575.00 51.60 54473.30 88888.00 2016-07-07 20:45:53.375 189 12575.02 51.62 54473.32 88888.00 2016-07-07 20:45:53.500 189 12575.08 51.70 54473.28 88888.00 2016-07-07 20:45:53.625 189 12575.12 51.75 54473.18 88888.00 2016-07-07 20:45:53.750 189 12575.15 51.75 54473.10 88888.00 2016-07-07 20:45:53.875 189 12575.05 51.75 54473.10 88888.00 2016-07-07 20:45:54.000 189 12575.05 51.73 54473.12 88888.00 2016-07-07 20:45:54.125 189 12575.08 51.73 54473.20 88888.00 2016-07-07 20:45:54.250 189 12575.05 51.73 54473.18 88888.00 2016-07-07 20:45:54.375 189 12575.02 51.73 54473.15 88888.00 2016-07-07 20:45:54.500 189 12575.05 51.75 54473.10 88888.00 2016-07-07 20:45:54.625 189 12575.12 51.75 54473.10 88888.00 2016-07-07 20:45:54.750 189 12575.10 51.83 54473.10 88888.00 2016-07-07 20:45:54.875 189 12575.08 51.80 54473.07 88888.00 2016-07-07 20:45:55.000 189 12575.08 51.83 54473.10 88888.00 2016-07-07 20:45:55.125 189 12575.05 51.88 54473.18 88888.00 2016-07-07 20:45:55.250 189 12574.92 51.90 54473.25 88888.00 2016-07-07 20:45:55.375 189 12574.98 51.92 54473.25 88888.00 2016-07-07 20:45:55.500 189 12575.05 51.95 54473.20 88888.00 2016-07-07 20:45:55.625 189 12575.12 52.02 54473.10 88888.00 2016-07-07 20:45:55.750 189 12575.12 52.05 54473.05 88888.00 2016-07-07 20:45:55.875 189 12575.12 52.05 54473.05 88888.00 2016-07-07 20:45:56.000 189 12575.10 52.02 54473.05 88888.00 2016-07-07 20:45:56.125 189 12575.05 52.00 54473.10 88888.00 2016-07-07 20:45:56.250 189 12575.02 52.02 54473.10 88888.00 2016-07-07 20:45:56.375 189 12575.10 52.08 54473.10 88888.00 2016-07-07 20:45:56.500 189 12575.05 52.08 54473.07 88888.00 2016-07-07 20:45:56.625 189 12575.02 52.08 54473.05 88888.00 2016-07-07 20:45:56.750 189 12574.98 52.08 54473.05 88888.00 2016-07-07 20:45:56.875 189 12574.92 52.15 54473.05 88888.00 2016-07-07 20:45:57.000 189 12574.90 52.17 54473.10 88888.00 2016-07-07 20:45:57.125 189 12574.90 52.20 54473.15 88888.00 2016-07-07 20:45:57.250 189 12574.92 52.15 54473.22 88888.00 2016-07-07 20:45:57.375 189 12574.95 52.17 54473.28 88888.00 2016-07-07 20:45:57.500 189 12575.02 52.30 54473.22 88888.00 2016-07-07 20:45:57.625 189 12575.08 52.35 54473.12 88888.00 2016-07-07 20:45:57.750 189 12575.08 52.38 54473.07 88888.00 2016-07-07 20:45:57.875 189 12575.08 52.42 54473.05 88888.00 2016-07-07 20:45:58.000 189 12574.98 52.40 54473.07 88888.00 2016-07-07 20:45:58.125 189 12574.92 52.35 54473.12 88888.00 2016-07-07 20:45:58.250 189 12574.90 52.35 54473.12 88888.00 2016-07-07 20:45:58.375 189 12574.95 52.40 54473.07 88888.00 2016-07-07 20:45:58.500 189 12574.95 52.40 54473.05 88888.00 2016-07-07 20:45:58.625 189 12574.90 52.38 54473.03 88888.00 2016-07-07 20:45:58.750 189 12574.83 52.40 54473.05 88888.00 2016-07-07 20:45:58.875 189 12574.85 52.42 54473.07 88888.00 2016-07-07 20:45:59.000 189 12574.83 52.45 54473.10 88888.00 2016-07-07 20:45:59.125 189 12574.77 52.45 54473.15 88888.00 2016-07-07 20:45:59.250 189 12574.75 52.48 54473.25 88888.00 2016-07-07 20:45:59.375 189 12574.77 52.52 54473.28 88888.00 2016-07-07 20:45:59.500 189 12574.88 52.52 54473.22 88888.00 2016-07-07 20:45:59.625 189 12574.92 52.55 54473.15 88888.00 2016-07-07 20:45:59.750 189 12574.90 52.58 54473.07 88888.00 2016-07-07 20:45:59.875 189 12574.88 52.58 54473.05 88888.00 2016-07-07 20:46:00.000 189 12574.80 52.52 54473.10 88888.00 2016-07-07 20:46:00.125 189 12574.73 52.52 54473.12 88888.00 2016-07-07 20:46:00.250 189 12574.67 52.50 54473.10 88888.00 2016-07-07 20:46:00.375 189 12574.73 52.55 54473.05 88888.00 2016-07-07 20:46:00.500 189 12574.77 52.60 54473.03 88888.00 2016-07-07 20:46:00.625 189 12574.80 52.60 54473.03 88888.00 2016-07-07 20:46:00.750 189 12574.77 52.58 54473.03 88888.00 2016-07-07 20:46:00.875 189 12574.75 52.58 54473.03 88888.00 2016-07-07 20:46:01.000 189 12574.73 52.60 54473.03 88888.00 2016-07-07 20:46:01.125 189 12574.75 52.58 54473.10 88888.00 2016-07-07 20:46:01.250 189 12574.73 52.58 54473.18 88888.00 2016-07-07 20:46:01.375 189 12574.75 52.60 54473.22 88888.00 2016-07-07 20:46:01.500 189 12574.80 52.65 54473.20 88888.00 2016-07-07 20:46:01.625 189 12574.88 52.67 54473.10 88888.00 2016-07-07 20:46:01.750 189 12574.85 52.65 54473.00 88888.00 2016-07-07 20:46:01.875 189 12574.77 52.65 54472.97 88888.00 2016-07-07 20:46:02.000 189 12574.73 52.62 54473.03 88888.00 2016-07-07 20:46:02.125 189 12574.75 52.60 54473.10 88888.00 2016-07-07 20:46:02.250 189 12574.77 52.60 54473.05 88888.00 2016-07-07 20:46:02.375 189 12574.65 52.40 54472.88 88888.00 2016-07-07 20:46:02.500 189 12574.73 52.48 54472.90 88888.00 2016-07-07 20:46:02.625 189 12574.88 52.60 54473.03 88888.00 2016-07-07 20:46:02.750 189 12574.90 52.62 54473.05 88888.00 2016-07-07 20:46:02.875 189 12574.90 52.60 54473.03 88888.00 2016-07-07 20:46:03.000 189 12574.92 52.60 54473.05 88888.00 2016-07-07 20:46:03.125 189 12574.90 52.60 54473.15 88888.00 2016-07-07 20:46:03.250 189 12574.80 52.55 54473.20 88888.00 2016-07-07 20:46:03.375 189 12574.77 52.55 54473.22 88888.00 2016-07-07 20:46:03.500 189 12574.77 52.60 54473.20 88888.00 2016-07-07 20:46:03.625 189 12574.88 52.62 54473.12 88888.00 2016-07-07 20:46:03.750 189 12574.92 52.65 54473.10 88888.00 2016-07-07 20:46:03.875 189 12574.95 52.65 54473.07 88888.00 2016-07-07 20:46:04.000 189 12574.88 52.58 54473.05 88888.00 2016-07-07 20:46:04.125 189 12574.75 52.45 54473.05 88888.00 2016-07-07 20:46:04.250 189 12574.70 52.42 54473.12 88888.00 2016-07-07 20:46:04.375 189 12574.75 52.48 54473.12 88888.00 2016-07-07 20:46:04.500 189 12574.83 52.48 54473.10 88888.00 2016-07-07 20:46:04.625 189 12574.85 52.45 54473.07 88888.00 2016-07-07 20:46:04.750 189 12574.80 52.45 54473.07 88888.00 2016-07-07 20:46:04.875 189 12574.80 52.48 54473.10 88888.00 2016-07-07 20:46:05.000 189 12574.83 52.45 54473.07 88888.00 2016-07-07 20:46:05.125 189 12574.80 52.48 54473.18 88888.00 2016-07-07 20:46:05.250 189 12574.70 52.45 54473.28 88888.00 2016-07-07 20:46:05.375 189 12574.75 52.40 54473.30 88888.00 2016-07-07 20:46:05.500 189 12574.77 52.42 54473.25 88888.00 2016-07-07 20:46:05.625 189 12574.77 52.45 54473.15 88888.00 2016-07-07 20:46:05.750 189 12574.85 52.48 54473.10 88888.00 2016-07-07 20:46:05.875 189 12574.83 52.50 54473.12 88888.00 2016-07-07 20:46:06.000 189 12574.70 52.45 54473.18 88888.00 2016-07-07 20:46:06.125 189 12574.62 52.35 54473.20 88888.00 2016-07-07 20:46:06.250 189 12574.60 52.35 54473.22 88888.00 2016-07-07 20:46:06.375 189 12574.70 52.38 54473.22 88888.00 2016-07-07 20:46:06.500 189 12574.70 52.38 54473.22 88888.00 2016-07-07 20:46:06.625 189 12574.60 52.38 54473.18 88888.00 2016-07-07 20:46:06.750 189 12574.60 52.38 54473.18 88888.00 2016-07-07 20:46:06.875 189 12574.62 52.38 54473.20 88888.00 2016-07-07 20:46:07.000 189 12574.60 52.38 54473.22 88888.00 2016-07-07 20:46:07.125 189 12574.58 52.38 54473.30 88888.00 2016-07-07 20:46:07.250 189 12574.52 52.33 54473.35 88888.00 2016-07-07 20:46:07.375 189 12574.55 52.33 54473.35 88888.00 2016-07-07 20:46:07.500 189 12574.58 52.33 54473.32 88888.00 2016-07-07 20:46:07.625 189 12574.67 52.35 54473.25 88888.00 2016-07-07 20:46:07.750 189 12574.70 52.45 54473.20 88888.00 2016-07-07 20:46:07.875 189 12574.70 52.42 54473.18 88888.00 2016-07-07 20:46:08.000 189 12574.60 52.35 54473.18 88888.00 2016-07-07 20:46:08.125 189 12574.48 52.30 54473.25 88888.00 2016-07-07 20:46:08.250 189 12574.40 52.33 54473.22 88888.00 2016-07-07 20:46:08.375 189 12574.45 52.38 54473.22 88888.00 2016-07-07 20:46:08.500 189 12574.50 52.38 54473.20 88888.00 2016-07-07 20:46:08.625 189 12574.50 52.35 54473.20 88888.00 2016-07-07 20:46:08.750 189 12574.42 52.35 54473.20 88888.00 2016-07-07 20:46:08.875 189 12574.40 52.38 54473.22 88888.00 2016-07-07 20:46:09.000 189 12574.45 52.40 54473.22 88888.00 2016-07-07 20:46:09.125 189 12574.45 52.40 54473.25 88888.00 2016-07-07 20:46:09.250 189 12574.38 52.40 54473.35 88888.00 2016-07-07 20:46:09.375 189 12574.40 52.40 54473.35 88888.00 2016-07-07 20:46:09.500 189 12574.48 52.45 54473.32 88888.00 2016-07-07 20:46:09.625 189 12574.55 52.48 54473.22 88888.00 2016-07-07 20:46:09.750 189 12574.58 52.52 54473.15 88888.00 2016-07-07 20:46:09.875 189 12574.48 52.55 54473.12 88888.00 2016-07-07 20:46:10.000 189 12574.42 52.45 54473.15 88888.00 2016-07-07 20:46:10.125 189 12574.38 52.40 54473.20 88888.00 2016-07-07 20:46:10.250 189 12574.42 52.45 54473.20 88888.00 2016-07-07 20:46:10.375 189 12574.48 52.45 54473.15 88888.00 2016-07-07 20:46:10.500 189 12574.45 52.42 54473.12 88888.00 2016-07-07 20:46:10.625 189 12574.45 52.45 54473.12 88888.00 2016-07-07 20:46:10.750 189 12574.45 52.48 54473.15 88888.00 2016-07-07 20:46:10.875 189 12574.45 52.50 54473.18 88888.00 2016-07-07 20:46:11.000 189 12574.42 52.55 54473.18 88888.00 2016-07-07 20:46:11.125 189 12574.45 52.55 54473.25 88888.00 2016-07-07 20:46:11.250 189 12574.40 52.52 54473.32 88888.00 2016-07-07 20:46:11.375 189 12574.35 52.50 54473.38 88888.00 2016-07-07 20:46:11.500 189 12574.40 52.58 54473.30 88888.00 2016-07-07 20:46:11.625 189 12574.52 52.65 54473.20 88888.00 2016-07-07 20:46:11.750 189 12574.55 52.65 54473.10 88888.00 2016-07-07 20:46:11.875 189 12574.40 52.60 54473.05 88888.00 2016-07-07 20:46:12.000 189 12574.45 52.70 54473.15 88888.00 2016-07-07 20:46:12.125 189 12574.42 52.73 54473.22 88888.00 2016-07-07 20:46:12.250 189 12574.35 52.73 54473.20 88888.00 2016-07-07 20:46:12.375 189 12574.35 52.73 54473.18 88888.00 2016-07-07 20:46:12.500 189 12574.38 52.67 54473.12 88888.00 2016-07-07 20:46:12.625 189 12574.40 52.70 54473.12 88888.00 2016-07-07 20:46:12.750 189 12574.42 52.70 54473.10 88888.00 2016-07-07 20:46:12.875 189 12574.35 52.70 54473.12 88888.00 2016-07-07 20:46:13.000 189 12574.35 52.75 54473.12 88888.00 2016-07-07 20:46:13.125 189 12574.40 52.77 54473.22 88888.00 2016-07-07 20:46:13.250 189 12574.38 52.77 54473.30 88888.00 2016-07-07 20:46:13.375 189 12574.38 52.77 54473.32 88888.00 2016-07-07 20:46:13.500 189 12574.38 52.85 54473.25 88888.00 2016-07-07 20:46:13.625 189 12574.38 52.90 54473.15 88888.00 2016-07-07 20:46:13.750 189 12574.40 52.92 54473.10 88888.00 2016-07-07 20:46:13.875 189 12574.40 52.92 54473.07 88888.00 2016-07-07 20:46:14.000 189 12574.35 52.88 54473.10 88888.00 2016-07-07 20:46:14.125 189 12574.25 52.88 54473.18 88888.00 2016-07-07 20:46:14.250 189 12574.27 52.90 54473.18 88888.00 2016-07-07 20:46:14.375 189 12574.30 52.90 54473.12 88888.00 2016-07-07 20:46:14.500 189 12574.27 52.92 54473.10 88888.00 2016-07-07 20:46:14.625 189 12574.27 52.95 54473.07 88888.00 2016-07-07 20:46:14.750 189 12574.27 52.95 54473.07 88888.00 2016-07-07 20:46:14.875 189 12574.23 53.00 54473.07 88888.00 2016-07-07 20:46:15.000 189 12574.25 53.02 54473.10 88888.00 2016-07-07 20:46:15.125 189 12574.25 53.02 54473.18 88888.00 2016-07-07 20:46:15.250 189 12574.27 53.05 54473.25 88888.00 2016-07-07 20:46:15.375 189 12574.27 53.08 54473.30 88888.00 2016-07-07 20:46:15.500 189 12574.23 53.10 54473.22 88888.00 2016-07-07 20:46:15.625 189 12574.23 53.15 54473.15 88888.00 2016-07-07 20:46:15.750 189 12574.23 53.20 54473.07 88888.00 2016-07-07 20:46:15.875 189 12574.30 53.23 54473.07 88888.00 2016-07-07 20:46:16.000 189 12574.30 53.15 54473.10 88888.00 2016-07-07 20:46:16.125 189 12574.17 53.08 54473.12 88888.00 2016-07-07 20:46:16.250 189 12574.10 53.08 54473.12 88888.00 2016-07-07 20:46:16.375 189 12574.12 53.12 54473.07 88888.00 2016-07-07 20:46:16.500 189 12574.17 53.12 54473.07 88888.00 2016-07-07 20:46:16.625 189 12574.23 53.17 54473.07 88888.00 2016-07-07 20:46:16.750 189 12574.17 53.20 54473.07 88888.00 2016-07-07 20:46:16.875 189 12574.17 53.17 54473.10 88888.00 2016-07-07 20:46:17.000 189 12574.05 53.17 54473.07 88888.00 2016-07-07 20:46:17.125 189 12573.98 53.23 54473.18 88888.00 2016-07-07 20:46:17.250 189 12573.98 53.23 54473.25 88888.00 2016-07-07 20:46:17.375 189 12574.02 53.25 54473.28 88888.00 2016-07-07 20:46:17.500 189 12574.05 53.30 54473.22 88888.00 2016-07-07 20:46:17.625 189 12574.10 53.33 54473.15 88888.00 2016-07-07 20:46:17.750 189 12574.17 53.38 54473.05 88888.00 2016-07-07 20:46:17.875 189 12574.15 53.38 54473.05 88888.00 2016-07-07 20:46:18.000 189 12574.10 53.35 54473.07 88888.00 2016-07-07 20:46:18.125 189 12574.02 53.35 54473.10 88888.00 2016-07-07 20:46:18.250 189 12573.95 53.35 54473.12 88888.00 2016-07-07 20:46:18.375 189 12573.88 53.38 54473.10 88888.00 2016-07-07 20:46:18.500 189 12573.90 53.42 54473.07 88888.00 2016-07-07 20:46:18.625 189 12573.95 53.45 54473.05 88888.00 2016-07-07 20:46:18.750 189 12573.92 53.45 54473.03 88888.00 2016-07-07 20:46:18.875 189 12573.95 53.45 54473.03 88888.00 2016-07-07 20:46:19.000 189 12574.00 53.48 54473.05 88888.00 2016-07-07 20:46:19.125 189 12573.92 53.50 54473.18 88888.00 2016-07-07 20:46:19.250 189 12573.85 53.50 54473.25 88888.00 2016-07-07 20:46:19.375 189 12573.92 53.48 54473.22 88888.00 2016-07-07 20:46:19.500 189 12573.98 53.52 54473.20 88888.00 2016-07-07 20:46:19.625 189 12574.00 53.60 54473.12 88888.00 2016-07-07 20:46:19.750 189 12574.02 53.65 54473.05 88888.00 2016-07-07 20:46:19.875 189 12574.05 53.62 54473.03 88888.00 2016-07-07 20:46:20.000 189 12574.00 53.58 54473.05 88888.00 2016-07-07 20:46:20.125 189 12573.92 53.55 54473.10 88888.00 2016-07-07 20:46:20.250 189 12573.85 53.52 54473.07 88888.00 2016-07-07 20:46:20.375 189 12573.88 53.55 54473.05 88888.00 2016-07-07 20:46:20.500 189 12573.92 53.60 54473.07 88888.00 2016-07-07 20:46:20.625 189 12574.00 53.60 54473.07 88888.00 2016-07-07 20:46:20.750 189 12573.92 53.60 54473.07 88888.00 2016-07-07 20:46:20.875 189 12573.85 53.60 54473.07 88888.00 2016-07-07 20:46:21.000 189 12573.85 53.60 54473.07 88888.00 2016-07-07 20:46:21.125 189 12573.92 53.62 54473.15 88888.00 2016-07-07 20:46:21.250 189 12573.95 53.60 54473.22 88888.00 2016-07-07 20:46:21.375 189 12573.95 53.65 54473.22 88888.00 2016-07-07 20:46:21.500 189 12573.92 53.70 54473.20 88888.00 2016-07-07 20:46:21.625 189 12574.00 53.70 54473.12 88888.00 2016-07-07 20:46:21.750 189 12574.02 53.73 54473.05 88888.00 2016-07-07 20:46:21.875 189 12574.02 53.77 54473.10 88888.00 2016-07-07 20:46:22.000 189 12574.02 53.80 54473.12 88888.00 2016-07-07 20:46:22.125 189 12573.92 53.67 54473.12 88888.00 2016-07-07 20:46:22.250 189 12573.80 53.62 54473.07 88888.00 2016-07-07 20:46:22.375 189 12573.88 53.65 54473.07 88888.00 2016-07-07 20:46:22.500 189 12574.02 53.67 54473.07 88888.00 2016-07-07 20:46:22.625 189 12574.08 53.67 54473.07 88888.00 2016-07-07 20:46:22.750 189 12574.00 53.65 54473.07 88888.00 2016-07-07 20:46:22.875 189 12573.95 53.67 54473.07 88888.00 2016-07-07 20:46:23.000 189 12573.90 53.67 54473.07 88888.00 2016-07-07 20:46:23.125 189 12573.95 53.67 54473.15 88888.00 2016-07-07 20:46:23.250 189 12573.95 53.65 54473.25 88888.00 2016-07-07 20:46:23.375 189 12573.90 53.67 54473.25 88888.00 2016-07-07 20:46:23.500 189 12573.88 53.67 54473.20 88888.00 2016-07-07 20:46:23.625 189 12573.90 53.75 54473.12 88888.00 2016-07-07 20:46:23.750 189 12573.92 53.77 54473.05 88888.00 2016-07-07 20:46:23.875 189 12573.95 53.75 54473.00 88888.00 2016-07-07 20:46:24.000 189 12573.83 53.70 54473.03 88888.00 2016-07-07 20:46:24.125 189 12573.75 53.67 54473.10 88888.00 2016-07-07 20:46:24.250 189 12573.77 53.65 54473.10 88888.00 2016-07-07 20:46:24.375 189 12573.83 53.67 54473.07 88888.00 2016-07-07 20:46:24.500 189 12573.88 53.70 54473.07 88888.00 2016-07-07 20:46:24.625 189 12573.95 53.73 54473.05 88888.00 2016-07-07 20:46:24.750 189 12573.92 53.70 54473.05 88888.00 2016-07-07 20:46:24.875 189 12573.85 53.62 54473.05 88888.00 2016-07-07 20:46:25.000 189 12573.80 53.65 54473.05 88888.00 2016-07-07 20:46:25.125 189 12573.88 53.73 54473.10 88888.00 2016-07-07 20:46:25.250 189 12573.83 53.70 54473.20 88888.00 2016-07-07 20:46:25.375 189 12573.80 53.67 54473.20 88888.00 2016-07-07 20:46:25.500 189 12573.83 53.73 54473.18 88888.00 2016-07-07 20:46:25.625 189 12573.92 53.77 54473.12 88888.00 2016-07-07 20:46:25.750 189 12573.98 53.77 54473.05 88888.00 2016-07-07 20:46:25.875 189 12573.98 53.83 54473.03 88888.00 2016-07-07 20:46:26.000 189 12573.95 53.75 54473.05 88888.00 2016-07-07 20:46:26.125 189 12573.90 53.67 54473.05 88888.00 2016-07-07 20:46:26.250 189 12573.80 53.67 54473.05 88888.00 2016-07-07 20:46:26.375 189 12573.85 53.70 54473.00 88888.00 2016-07-07 20:46:26.500 189 12573.88 53.73 54473.00 88888.00 2016-07-07 20:46:26.625 189 12573.85 53.75 54473.00 88888.00 2016-07-07 20:46:26.750 189 12573.85 53.75 54473.00 88888.00 2016-07-07 20:46:26.875 189 12573.90 53.73 54473.00 88888.00 2016-07-07 20:46:27.000 189 12573.90 53.75 54473.03 88888.00 2016-07-07 20:46:27.125 189 12573.85 53.83 54473.12 88888.00 2016-07-07 20:46:27.250 189 12573.77 53.83 54473.20 88888.00 2016-07-07 20:46:27.375 189 12573.85 53.80 54473.22 88888.00 2016-07-07 20:46:27.500 189 12573.98 53.88 54473.18 88888.00 2016-07-07 20:46:27.625 189 12574.00 53.92 54473.07 88888.00 2016-07-07 20:46:27.750 189 12574.05 53.95 54473.00 88888.00 2016-07-07 20:46:27.875 189 12574.05 53.95 54472.95 88888.00 2016-07-07 20:46:28.000 189 12574.00 53.90 54472.97 88888.00 2016-07-07 20:46:28.125 189 12573.98 53.85 54473.03 88888.00 2016-07-07 20:46:28.250 189 12573.92 53.83 54473.03 88888.00 2016-07-07 20:46:28.375 189 12573.92 53.85 54472.97 88888.00 2016-07-07 20:46:28.500 189 12574.00 53.88 54472.95 88888.00 2016-07-07 20:46:28.625 189 12573.98 53.92 54472.93 88888.00 2016-07-07 20:46:28.750 189 12573.98 53.95 54472.95 88888.00 2016-07-07 20:46:28.875 189 12573.98 53.92 54472.93 88888.00 2016-07-07 20:46:29.000 189 12573.92 53.92 54472.93 88888.00 2016-07-07 20:46:29.125 189 12573.95 53.98 54473.00 88888.00 2016-07-07 20:46:29.250 189 12573.90 54.02 54473.10 88888.00 2016-07-07 20:46:29.375 189 12573.92 54.02 54473.12 88888.00 2016-07-07 20:46:29.500 189 12573.95 54.05 54473.07 88888.00 2016-07-07 20:46:29.625 189 12574.05 54.10 54473.03 88888.00 2016-07-07 20:46:29.750 189 12574.17 54.17 54472.95 88888.00 2016-07-07 20:46:29.875 189 12574.17 54.23 54472.90 88888.00 2016-07-07 20:46:30.000 189 12574.10 54.20 54472.90 88888.00 2016-07-07 20:46:30.125 189 12574.02 54.15 54472.95 88888.00 2016-07-07 20:46:30.250 189 12573.95 54.17 54472.95 88888.00 2016-07-07 20:46:30.375 189 12573.98 54.20 54472.93 88888.00 2016-07-07 20:46:30.500 189 12574.00 54.23 54472.88 88888.00 2016-07-07 20:46:30.625 189 12573.98 54.25 54472.90 88888.00 2016-07-07 20:46:30.750 189 12573.92 54.33 54472.90 88888.00 2016-07-07 20:46:30.875 189 12573.92 54.35 54472.90 88888.00 2016-07-07 20:46:31.000 189 12573.98 54.35 54472.93 88888.00 2016-07-07 20:46:31.125 189 12573.98 54.35 54472.97 88888.00 2016-07-07 20:46:31.250 189 12573.90 54.35 54473.05 88888.00 2016-07-07 20:46:31.375 189 12573.88 54.38 54473.07 88888.00 2016-07-07 20:46:31.500 189 12573.90 54.42 54473.05 88888.00 2016-07-07 20:46:31.625 189 12573.98 54.52 54472.93 88888.00 2016-07-07 20:46:31.750 189 12574.00 54.58 54472.85 88888.00 2016-07-07 20:46:31.875 189 12573.98 54.60 54472.85 88888.00 2016-07-07 20:46:32.000 189 12573.95 54.52 54472.85 88888.00 2016-07-07 20:46:32.125 189 12573.90 54.48 54472.90 88888.00 2016-07-07 20:46:32.250 189 12573.88 54.50 54472.85 88888.00 2016-07-07 20:46:32.375 189 12573.95 54.55 54472.82 88888.00 2016-07-07 20:46:32.500 189 12573.98 54.60 54472.82 88888.00 2016-07-07 20:46:32.625 189 12573.95 54.60 54472.85 88888.00 2016-07-07 20:46:32.750 189 12573.92 54.62 54472.85 88888.00 2016-07-07 20:46:32.875 189 12573.88 54.60 54472.82 88888.00 2016-07-07 20:46:33.000 189 12573.90 54.62 54472.85 88888.00 2016-07-07 20:46:33.125 189 12573.88 54.70 54472.93 88888.00 2016-07-07 20:46:33.250 189 12573.88 54.70 54473.00 88888.00 2016-07-07 20:46:33.375 189 12573.90 54.73 54473.00 88888.00 2016-07-07 20:46:33.500 189 12573.88 54.75 54472.97 88888.00 2016-07-07 20:46:33.625 189 12573.88 54.80 54472.88 88888.00 2016-07-07 20:46:33.750 189 12573.83 54.88 54472.85 88888.00 2016-07-07 20:46:33.875 189 12573.85 54.88 54472.82 88888.00 2016-07-07 20:46:34.000 189 12573.85 54.80 54472.82 88888.00 2016-07-07 20:46:34.125 189 12573.77 54.75 54472.85 88888.00 2016-07-07 20:46:34.250 189 12573.73 54.77 54472.88 88888.00 2016-07-07 20:46:34.375 189 12573.77 54.83 54472.85 88888.00 2016-07-07 20:46:34.500 189 12573.75 54.85 54472.85 88888.00 2016-07-07 20:46:34.625 189 12573.75 54.83 54472.82 88888.00 2016-07-07 20:46:34.750 189 12573.70 54.88 54472.82 88888.00 2016-07-07 20:46:34.875 189 12573.65 54.88 54472.82 88888.00 2016-07-07 20:46:35.000 189 12573.62 54.88 54472.85 88888.00 2016-07-07 20:46:35.125 189 12573.60 54.90 54472.90 88888.00 2016-07-07 20:46:35.250 189 12573.58 54.90 54473.00 88888.00 2016-07-07 20:46:35.375 189 12573.62 54.90 54473.03 88888.00 2016-07-07 20:46:35.500 189 12573.65 54.92 54472.97 88888.00 2016-07-07 20:46:35.625 189 12573.73 55.00 54472.90 88888.00 2016-07-07 20:46:35.750 189 12573.73 55.02 54472.85 88888.00 2016-07-07 20:46:35.875 189 12573.70 55.02 54472.82 88888.00 2016-07-07 20:46:36.000 189 12573.67 54.98 54472.85 88888.00 2016-07-07 20:46:36.125 189 12573.60 54.95 54472.88 88888.00 2016-07-07 20:46:36.250 189 12573.58 54.95 54472.88 88888.00 2016-07-07 20:46:36.375 189 12573.62 54.98 54472.82 88888.00 2016-07-07 20:46:36.500 189 12573.58 54.98 54472.82 88888.00 2016-07-07 20:46:36.625 189 12573.55 55.00 54472.85 88888.00 2016-07-07 20:46:36.750 189 12573.50 55.02 54472.85 88888.00 2016-07-07 20:46:36.875 189 12573.58 55.05 54472.85 88888.00 2016-07-07 20:46:37.000 189 12573.60 55.08 54472.90 88888.00 2016-07-07 20:46:37.125 189 12573.62 55.05 54472.95 88888.00 2016-07-07 20:46:37.250 189 12573.50 55.02 54473.03 88888.00 2016-07-07 20:46:37.375 189 12573.45 55.02 54473.05 88888.00 2016-07-07 20:46:37.500 189 12573.48 55.08 54473.00 88888.00 2016-07-07 20:46:37.625 189 12573.52 55.15 54472.90 88888.00 2016-07-07 20:46:37.750 189 12573.58 55.17 54472.85 88888.00 2016-07-07 20:46:37.875 189 12573.62 55.17 54472.85 88888.00 2016-07-07 20:46:38.000 189 12573.60 55.10 54472.88 88888.00 2016-07-07 20:46:38.125 189 12573.42 55.05 54472.93 88888.00 2016-07-07 20:46:38.250 189 12573.30 55.08 54472.93 88888.00 2016-07-07 20:46:38.375 189 12573.38 55.12 54472.93 88888.00 2016-07-07 20:46:38.500 189 12573.42 55.12 54472.90 88888.00 2016-07-07 20:46:38.625 189 12573.42 55.08 54472.85 88888.00 2016-07-07 20:46:38.750 189 12573.40 55.08 54472.85 88888.00 2016-07-07 20:46:38.875 189 12573.42 55.10 54472.88 88888.00 2016-07-07 20:46:39.000 189 12573.42 55.10 54472.90 88888.00 2016-07-07 20:46:39.125 189 12573.35 55.10 54472.95 88888.00 2016-07-07 20:46:39.250 189 12573.12 54.80 54472.80 88888.00 2016-07-07 20:46:39.375 189 12573.05 54.77 54472.85 88888.00 2016-07-07 20:46:39.500 189 12573.27 55.02 54473.00 88888.00 2016-07-07 20:46:39.625 189 12573.50 55.20 54472.95 88888.00 2016-07-07 20:46:39.750 189 12573.50 55.17 54472.88 88888.00 2016-07-07 20:46:39.875 189 12573.45 55.20 54472.88 88888.00 2016-07-07 20:46:40.000 189 12573.40 55.15 54472.85 88888.00 2016-07-07 20:46:40.125 189 12573.38 55.08 54472.90 88888.00 2016-07-07 20:46:40.250 189 12573.33 55.08 54472.88 88888.00 2016-07-07 20:46:40.375 189 12573.35 55.08 54472.88 88888.00 2016-07-07 20:46:40.500 189 12573.33 55.05 54472.85 88888.00 2016-07-07 20:46:40.625 189 12573.33 55.05 54472.88 88888.00 2016-07-07 20:46:40.750 189 12573.35 55.05 54472.88 88888.00 2016-07-07 20:46:40.875 189 12573.38 55.08 54472.85 88888.00 2016-07-07 20:46:41.000 189 12573.45 55.08 54472.88 88888.00 2016-07-07 20:46:41.125 189 12573.42 55.05 54472.93 88888.00 2016-07-07 20:46:41.250 189 12573.35 55.05 54473.03 88888.00 2016-07-07 20:46:41.375 189 12573.40 55.08 54473.07 88888.00 2016-07-07 20:46:41.500 189 12573.45 55.10 54473.03 88888.00 2016-07-07 20:46:41.625 189 12573.50 55.12 54472.90 88888.00 2016-07-07 20:46:41.750 189 12573.50 55.15 54472.85 88888.00 2016-07-07 20:46:41.875 189 12573.52 55.15 54472.85 88888.00 2016-07-07 20:46:42.000 189 12573.50 55.12 54472.85 88888.00 2016-07-07 20:46:42.125 189 12573.52 55.08 54472.88 88888.00 2016-07-07 20:46:42.250 189 12573.48 55.08 54472.88 88888.00 2016-07-07 20:46:42.375 189 12573.52 55.08 54472.88 88888.00 2016-07-07 20:46:42.500 189 12573.58 55.10 54472.85 88888.00 2016-07-07 20:46:42.625 189 12573.55 55.10 54472.82 88888.00 2016-07-07 20:46:42.750 189 12573.58 55.10 54472.82 88888.00 2016-07-07 20:46:42.875 189 12573.60 55.10 54472.80 88888.00 2016-07-07 20:46:43.000 189 12573.60 55.08 54472.82 88888.00 2016-07-07 20:46:43.125 189 12573.55 55.08 54472.88 88888.00 2016-07-07 20:46:43.250 189 12573.55 55.10 54472.97 88888.00 2016-07-07 20:46:43.375 189 12573.58 55.10 54473.00 88888.00 2016-07-07 20:46:43.500 189 12573.58 55.08 54472.95 88888.00 2016-07-07 20:46:43.625 189 12573.60 55.10 54472.85 88888.00 2016-07-07 20:46:43.750 189 12573.65 55.12 54472.80 88888.00 2016-07-07 20:46:43.875 189 12573.67 55.15 54472.78 88888.00 2016-07-07 20:46:44.000 189 12573.65 55.08 54472.80 88888.00 2016-07-07 20:46:44.125 189 12573.62 55.08 54472.85 88888.00 2016-07-07 20:46:44.250 189 12573.65 55.05 54472.85 88888.00 2016-07-07 20:46:44.375 189 12573.73 55.10 54472.82 88888.00 2016-07-07 20:46:44.500 189 12573.73 55.10 54472.80 88888.00 2016-07-07 20:46:44.625 189 12573.73 55.10 54472.78 88888.00 2016-07-07 20:46:44.750 189 12573.75 55.08 54472.75 88888.00 2016-07-07 20:46:44.875 189 12573.70 55.08 54472.72 88888.00 2016-07-07 20:46:45.000 189 12573.70 55.10 54472.78 88888.00 2016-07-07 20:46:45.125 189 12573.73 55.08 54472.82 88888.00 2016-07-07 20:46:45.250 189 12573.75 55.02 54472.90 88888.00 2016-07-07 20:46:45.375 189 12573.77 55.05 54472.93 88888.00 2016-07-07 20:46:45.500 189 12573.75 55.10 54472.88 88888.00 2016-07-07 20:46:45.625 189 12573.85 55.12 54472.78 88888.00 2016-07-07 20:46:45.750 189 12574.00 55.12 54472.72 88888.00 2016-07-07 20:46:45.875 189 12574.02 55.12 54472.70 88888.00 2016-07-07 20:46:46.000 189 12573.98 55.08 54472.72 88888.00 2016-07-07 20:46:46.125 189 12573.88 55.02 54472.72 88888.00 2016-07-07 20:46:46.250 189 12573.88 55.05 54472.75 88888.00 2016-07-07 20:46:46.375 189 12573.95 55.08 54472.72 88888.00 2016-07-07 20:46:46.500 189 12574.00 55.08 54472.68 88888.00 2016-07-07 20:46:46.625 189 12574.02 55.10 54472.65 88888.00 2016-07-07 20:46:46.750 189 12574.08 55.10 54472.65 88888.00 2016-07-07 20:46:46.875 189 12574.08 55.08 54472.68 88888.00 2016-07-07 20:46:47.000 189 12574.05 55.05 54472.68 88888.00 2016-07-07 20:46:47.125 189 12574.05 55.08 54472.78 88888.00 2016-07-07 20:46:47.250 189 12574.05 55.05 54472.85 88888.00 2016-07-07 20:46:47.375 189 12574.08 55.08 54472.88 88888.00 2016-07-07 20:46:47.500 189 12574.15 55.17 54472.85 88888.00 2016-07-07 20:46:47.625 189 12574.25 55.20 54472.78 88888.00 2016-07-07 20:46:47.750 189 12574.33 55.25 54472.70 88888.00 2016-07-07 20:46:47.875 189 12574.30 55.23 54472.68 88888.00 2016-07-07 20:46:48.000 189 12574.23 55.20 54472.70 88888.00 2016-07-07 20:46:48.125 189 12574.25 55.17 54472.72 88888.00 2016-07-07 20:46:48.250 189 12574.30 55.15 54472.72 88888.00 2016-07-07 20:46:48.375 189 12574.33 55.17 54472.72 88888.00 2016-07-07 20:46:48.500 189 12574.33 55.20 54472.68 88888.00 2016-07-07 20:46:48.625 189 12574.27 55.20 54472.65 88888.00 2016-07-07 20:46:48.750 189 12574.23 55.17 54472.62 88888.00 2016-07-07 20:46:48.875 189 12574.27 55.20 54472.62 88888.00 2016-07-07 20:46:49.000 189 12574.25 55.23 54472.65 88888.00 2016-07-07 20:46:49.125 189 12574.20 55.23 54472.70 88888.00 2016-07-07 20:46:49.250 189 12574.15 55.25 54472.75 88888.00 2016-07-07 20:46:49.375 189 12574.20 55.25 54472.80 88888.00 2016-07-07 20:46:49.500 189 12574.27 55.27 54472.78 88888.00 2016-07-07 20:46:49.625 189 12574.23 55.33 54472.70 88888.00 2016-07-07 20:46:49.750 189 12574.17 55.38 54472.65 88888.00 2016-07-07 20:46:49.875 189 12574.23 55.35 54472.62 88888.00 2016-07-07 20:46:50.000 189 12574.20 55.30 54472.65 88888.00 2016-07-07 20:46:50.125 189 12574.23 55.27 54472.68 88888.00 2016-07-07 20:46:50.250 189 12574.17 55.27 54472.65 88888.00 2016-07-07 20:46:50.375 189 12574.20 55.33 54472.62 88888.00 2016-07-07 20:46:50.500 189 12574.20 55.35 54472.62 88888.00 2016-07-07 20:46:50.625 189 12574.17 55.33 54472.60 88888.00 2016-07-07 20:46:50.750 189 12574.15 55.35 54472.60 88888.00 2016-07-07 20:46:50.875 189 12574.12 55.38 54472.57 88888.00 2016-07-07 20:46:51.000 189 12574.15 55.38 54472.62 88888.00 2016-07-07 20:46:51.125 189 12574.15 55.40 54472.70 88888.00 2016-07-07 20:46:51.250 189 12574.12 55.35 54472.78 88888.00 2016-07-07 20:46:51.375 189 12574.12 55.35 54472.80 88888.00 2016-07-07 20:46:51.500 189 12574.12 55.38 54472.78 88888.00 2016-07-07 20:46:51.625 189 12574.17 55.45 54472.68 88888.00 2016-07-07 20:46:51.750 189 12574.17 55.52 54472.60 88888.00 2016-07-07 20:46:51.875 189 12574.15 55.55 54472.57 88888.00 2016-07-07 20:46:52.000 189 12574.15 55.50 54472.60 88888.00 2016-07-07 20:46:52.125 189 12574.00 55.42 54472.60 88888.00 2016-07-07 20:46:52.250 189 12573.90 55.42 54472.62 88888.00 2016-07-07 20:46:52.375 189 12573.92 55.48 54472.65 88888.00 2016-07-07 20:46:52.500 189 12573.92 55.48 54472.62 88888.00 2016-07-07 20:46:52.625 189 12573.90 55.48 54472.62 88888.00 2016-07-07 20:46:52.750 189 12573.90 55.45 54472.62 88888.00 2016-07-07 20:46:52.875 189 12573.92 55.50 54472.62 88888.00 2016-07-07 20:46:53.000 189 12573.98 55.52 54472.65 88888.00 2016-07-07 20:46:53.125 189 12573.98 55.58 54472.70 88888.00 2016-07-07 20:46:53.250 189 12573.98 55.58 54472.75 88888.00 2016-07-07 20:46:53.375 189 12574.00 55.55 54472.80 88888.00 2016-07-07 20:46:53.500 189 12573.95 55.55 54472.75 88888.00 2016-07-07 20:46:53.625 189 12573.92 55.62 54472.68 88888.00 2016-07-07 20:46:53.750 189 12573.98 55.67 54472.62 88888.00 2016-07-07 20:46:53.875 189 12573.95 55.73 54472.60 88888.00 2016-07-07 20:46:54.000 189 12573.90 55.67 54472.60 88888.00 2016-07-07 20:46:54.125 189 12573.88 55.62 54472.68 88888.00 2016-07-07 20:46:54.250 189 12573.75 55.65 54472.70 88888.00 2016-07-07 20:46:54.375 189 12573.75 55.70 54472.65 88888.00 2016-07-07 20:46:54.500 189 12573.75 55.75 54472.65 88888.00 2016-07-07 20:46:54.625 189 12573.77 55.75 54472.65 88888.00 2016-07-07 20:46:54.750 189 12573.80 55.75 54472.62 88888.00 2016-07-07 20:46:54.875 189 12573.75 55.73 54472.62 88888.00 2016-07-07 20:46:55.000 189 12573.75 55.75 54472.62 88888.00 2016-07-07 20:46:55.125 189 12573.83 55.80 54472.72 88888.00 2016-07-07 20:46:55.250 189 12573.77 55.80 54472.78 88888.00 2016-07-07 20:46:55.375 189 12573.77 55.80 54472.80 88888.00 2016-07-07 20:46:55.500 189 12573.80 55.88 54472.78 88888.00 2016-07-07 20:46:55.625 189 12573.83 55.90 54472.68 88888.00 2016-07-07 20:46:55.750 189 12573.80 55.92 54472.60 88888.00 2016-07-07 20:46:55.875 189 12573.80 55.95 54472.57 88888.00 2016-07-07 20:46:56.000 189 12573.83 55.92 54472.60 88888.00 2016-07-07 20:46:56.125 189 12573.77 55.88 54472.68 88888.00 2016-07-07 20:46:56.250 189 12573.70 55.88 54472.68 88888.00 2016-07-07 20:46:56.375 189 12573.70 55.95 54472.65 88888.00 2016-07-07 20:46:56.500 189 12573.67 55.95 54472.62 88888.00 2016-07-07 20:46:56.625 189 12573.65 55.92 54472.62 88888.00 2016-07-07 20:46:56.750 189 12573.73 55.95 54472.60 88888.00 2016-07-07 20:46:56.875 189 12573.75 56.00 54472.62 88888.00 2016-07-07 20:46:57.000 189 12573.70 56.05 54472.62 88888.00 2016-07-07 20:46:57.125 189 12573.70 56.05 54472.70 88888.00 2016-07-07 20:46:57.250 189 12573.70 56.02 54472.80 88888.00 2016-07-07 20:46:57.375 189 12573.67 56.02 54472.80 88888.00 2016-07-07 20:46:57.500 189 12573.73 56.10 54472.78 88888.00 2016-07-07 20:46:57.625 189 12573.80 56.15 54472.70 88888.00 2016-07-07 20:46:57.750 189 12573.88 56.17 54472.65 88888.00 2016-07-07 20:46:57.875 189 12573.85 56.15 54472.60 88888.00 2016-07-07 20:46:58.000 189 12573.75 56.10 54472.60 88888.00 2016-07-07 20:46:58.125 189 12573.70 56.10 54472.62 88888.00 2016-07-07 20:46:58.250 189 12573.73 56.10 54472.65 88888.00 2016-07-07 20:46:58.375 189 12573.77 56.10 54472.60 88888.00 2016-07-07 20:46:58.500 189 12573.70 56.10 54472.62 88888.00 2016-07-07 20:46:58.625 189 12573.65 56.12 54472.62 88888.00 2016-07-07 20:46:58.750 189 12573.73 56.17 54472.65 88888.00 2016-07-07 20:46:58.875 189 12573.77 56.15 54472.65 88888.00 2016-07-07 20:46:59.000 189 12573.75 56.17 54472.68 88888.00 2016-07-07 20:46:59.125 189 12573.73 56.20 54472.72 88888.00 2016-07-07 20:46:59.250 189 12573.67 56.15 54472.78 88888.00 2016-07-07 20:46:59.375 189 12573.73 56.15 54472.82 88888.00 2016-07-07 20:46:59.500 189 12573.73 56.17 54472.80 88888.00 2016-07-07 20:46:59.625 189 12573.77 56.25 54472.70 88888.00 2016-07-07 20:46:59.750 189 12573.80 56.27 54472.62 88888.00 2016-07-07 20:46:59.875 189 12573.83 56.25 54472.57 88888.00 2016-07-07 20:47:00.000 189 12573.83 56.17 54472.57 88888.00 2016-07-07 20:47:00.125 189 12573.73 56.17 54472.65 88888.00 2016-07-07 20:47:00.250 189 12573.65 56.17 54472.65 88888.00 2016-07-07 20:47:00.375 189 12573.67 56.20 54472.62 88888.00 2016-07-07 20:47:00.500 189 12573.73 56.25 54472.60 88888.00 2016-07-07 20:47:00.625 189 12573.70 56.23 54472.60 88888.00 2016-07-07 20:47:00.750 189 12573.70 56.23 54472.60 88888.00 2016-07-07 20:47:00.875 189 12573.73 56.25 54472.60 88888.00 2016-07-07 20:47:01.000 189 12573.75 56.23 54472.62 88888.00 2016-07-07 20:47:01.125 189 12573.73 56.20 54472.70 88888.00 2016-07-07 20:47:01.250 189 12573.73 56.17 54472.78 88888.00 2016-07-07 20:47:01.375 189 12573.75 56.20 54472.80 88888.00 2016-07-07 20:47:01.500 189 12573.77 56.20 54472.78 88888.00 2016-07-07 20:47:01.625 189 12573.85 56.25 54472.65 88888.00 2016-07-07 20:47:01.750 189 12573.88 56.25 54472.57 88888.00 2016-07-07 20:47:01.875 189 12573.80 56.20 54472.57 88888.00 2016-07-07 20:47:02.000 189 12573.73 56.15 54472.62 88888.00 2016-07-07 20:47:02.125 189 12573.77 56.10 54472.65 88888.00 2016-07-07 20:47:02.250 189 12573.70 56.10 54472.62 88888.00 2016-07-07 20:47:02.375 189 12573.73 56.12 54472.62 88888.00 2016-07-07 20:47:02.500 189 12573.70 56.12 54472.62 88888.00 2016-07-07 20:47:02.625 189 12573.65 56.12 54472.62 88888.00 2016-07-07 20:47:02.750 189 12573.67 56.12 54472.62 88888.00 2016-07-07 20:47:02.875 189 12573.67 56.10 54472.62 88888.00 2016-07-07 20:47:03.000 189 12573.73 56.10 54472.62 88888.00 2016-07-07 20:47:03.125 189 12573.70 56.10 54472.70 88888.00 2016-07-07 20:47:03.250 189 12573.60 56.02 54472.78 88888.00 2016-07-07 20:47:03.375 189 12573.60 56.02 54472.82 88888.00 2016-07-07 20:47:03.500 189 12573.62 56.08 54472.78 88888.00 2016-07-07 20:47:03.625 189 12573.75 56.12 54472.70 88888.00 2016-07-07 20:47:03.750 189 12573.80 56.15 54472.65 88888.00 2016-07-07 20:47:03.875 189 12573.83 56.15 54472.65 88888.00 2016-07-07 20:47:04.000 189 12573.73 56.05 54472.62 88888.00 2016-07-07 20:47:04.125 189 12573.70 56.00 54472.65 88888.00 2016-07-07 20:47:04.250 189 12573.65 56.00 54472.68 88888.00 2016-07-07 20:47:04.375 189 12573.70 56.02 54472.68 88888.00 2016-07-07 20:47:04.500 189 12573.77 56.02 54472.65 88888.00 2016-07-07 20:47:04.625 189 12573.73 56.00 54472.62 88888.00 2016-07-07 20:47:04.750 189 12573.75 56.02 54472.62 88888.00 2016-07-07 20:47:04.875 189 12573.73 56.00 54472.62 88888.00 2016-07-07 20:47:05.000 189 12573.73 56.00 54472.65 88888.00 2016-07-07 20:47:05.125 189 12573.67 56.00 54472.72 88888.00 2016-07-07 20:47:05.250 189 12573.67 55.98 54472.78 88888.00 2016-07-07 20:47:05.375 189 12573.67 55.95 54472.78 88888.00 2016-07-07 20:47:05.500 189 12573.67 56.00 54472.78 88888.00 2016-07-07 20:47:05.625 189 12573.73 56.02 54472.68 88888.00 2016-07-07 20:47:05.750 189 12573.75 56.00 54472.62 88888.00 2016-07-07 20:47:05.875 189 12573.77 56.02 54472.62 88888.00 2016-07-07 20:47:06.000 189 12573.73 56.00 54472.65 88888.00 2016-07-07 20:47:06.125 189 12573.70 55.98 54472.70 88888.00 2016-07-07 20:47:06.250 189 12573.70 55.95 54472.68 88888.00 2016-07-07 20:47:06.375 189 12573.75 55.92 54472.65 88888.00 2016-07-07 20:47:06.500 189 12573.75 55.95 54472.62 88888.00 2016-07-07 20:47:06.625 189 12573.80 55.95 54472.62 88888.00 2016-07-07 20:47:06.750 189 12573.80 55.95 54472.65 88888.00 2016-07-07 20:47:06.875 189 12573.83 55.95 54472.62 88888.00 2016-07-07 20:47:07.000 189 12573.80 55.95 54472.62 88888.00 2016-07-07 20:47:07.125 189 12573.80 55.98 54472.70 88888.00 2016-07-07 20:47:07.250 189 12573.77 55.92 54472.78 88888.00 2016-07-07 20:47:07.375 189 12573.77 55.95 54472.80 88888.00 2016-07-07 20:47:07.500 189 12573.83 55.95 54472.75 88888.00 2016-07-07 20:47:07.625 189 12573.92 56.00 54472.65 88888.00 2016-07-07 20:47:07.750 189 12573.90 56.05 54472.60 88888.00 2016-07-07 20:47:07.875 189 12573.90 56.02 54472.57 88888.00 2016-07-07 20:47:08.000 189 12573.90 55.98 54472.60 88888.00 2016-07-07 20:47:08.125 189 12573.92 55.95 54472.65 88888.00 2016-07-07 20:47:08.250 189 12573.83 55.90 54472.62 88888.00 2016-07-07 20:47:08.375 189 12573.83 55.92 54472.57 88888.00 2016-07-07 20:47:08.500 189 12573.83 55.95 54472.57 88888.00 2016-07-07 20:47:08.625 189 12573.88 55.98 54472.60 88888.00 2016-07-07 20:47:08.750 189 12573.90 56.02 54472.60 88888.00 2016-07-07 20:47:08.875 189 12573.90 56.00 54472.57 88888.00 2016-07-07 20:47:09.000 189 12573.92 56.02 54472.57 88888.00 2016-07-07 20:47:09.125 189 12573.88 56.00 54472.62 88888.00 2016-07-07 20:47:09.250 189 12573.85 55.95 54472.72 88888.00 2016-07-07 20:47:09.375 189 12573.90 55.95 54472.72 88888.00 2016-07-07 20:47:09.500 189 12574.02 56.00 54472.72 88888.00 2016-07-07 20:47:09.625 189 12574.02 56.08 54472.65 88888.00 2016-07-07 20:47:09.750 189 12574.02 56.08 54472.55 88888.00 2016-07-07 20:47:09.875 189 12574.08 56.08 54472.50 88888.00 2016-07-07 20:47:10.000 189 12574.12 56.00 54472.53 88888.00 2016-07-07 20:47:10.125 189 12574.10 55.95 54472.55 88888.00 2016-07-07 20:47:10.250 189 12573.98 55.90 54472.53 88888.00 2016-07-07 20:47:10.375 189 12573.98 55.95 54472.55 88888.00 2016-07-07 20:47:10.500 189 12574.02 55.98 54472.55 88888.00 2016-07-07 20:47:10.625 189 12574.08 56.00 54472.55 88888.00 2016-07-07 20:47:10.750 189 12574.10 56.00 54472.57 88888.00 2016-07-07 20:47:10.875 189 12574.10 55.98 54472.55 88888.00 2016-07-07 20:47:11.000 189 12574.10 56.00 54472.55 88888.00 2016-07-07 20:47:11.125 189 12574.05 56.00 54472.60 88888.00 2016-07-07 20:47:11.250 189 12574.00 56.00 54472.70 88888.00 2016-07-07 20:47:11.375 189 12574.08 56.00 54472.75 88888.00 2016-07-07 20:47:11.500 189 12574.15 56.02 54472.75 88888.00 2016-07-07 20:47:11.625 189 12574.25 56.10 54472.65 88888.00 2016-07-07 20:47:11.750 189 12574.33 56.12 54472.57 88888.00 2016-07-07 20:47:11.875 189 12574.30 56.12 54472.53 88888.00 2016-07-07 20:47:12.000 189 12574.23 56.02 54472.55 88888.00 2016-07-07 20:47:12.125 189 12574.20 56.00 54472.60 88888.00 2016-07-07 20:47:12.250 189 12574.17 56.00 54472.60 88888.00 2016-07-07 20:47:12.375 189 12574.15 56.02 54472.57 88888.00 2016-07-07 20:47:12.500 189 12574.20 56.08 54472.57 88888.00 2016-07-07 20:47:12.625 189 12574.27 56.08 54472.55 88888.00 2016-07-07 20:47:12.750 189 12574.27 56.08 54472.55 88888.00 2016-07-07 20:47:12.875 189 12574.20 56.05 54472.55 88888.00 2016-07-07 20:47:13.000 189 12574.15 56.02 54472.55 88888.00 2016-07-07 20:47:13.125 189 12574.15 56.02 54472.62 88888.00 2016-07-07 20:47:13.250 189 12574.08 56.02 54472.72 88888.00 2016-07-07 20:47:13.375 189 12574.08 56.02 54472.72 88888.00 2016-07-07 20:47:13.500 189 12574.17 56.08 54472.68 88888.00 2016-07-07 20:47:13.625 189 12574.27 56.15 54472.60 88888.00 2016-07-07 20:47:13.750 189 12574.25 56.17 54472.53 88888.00 2016-07-07 20:47:13.875 189 12574.27 56.17 54472.53 88888.00 2016-07-07 20:47:14.000 189 12574.25 56.10 54472.53 88888.00 2016-07-07 20:47:14.125 189 12574.20 56.05 54472.57 88888.00 2016-07-07 20:47:14.250 189 12574.10 56.05 54472.62 88888.00 2016-07-07 20:47:14.375 189 12574.12 56.10 54472.62 88888.00 2016-07-07 20:47:14.500 189 12574.12 56.10 54472.62 88888.00 2016-07-07 20:47:14.625 189 12574.15 56.08 54472.60 88888.00 2016-07-07 20:47:14.750 189 12574.17 56.05 54472.57 88888.00 2016-07-07 20:47:14.875 189 12574.17 56.05 54472.55 88888.00 2016-07-07 20:47:15.000 189 12574.17 56.10 54472.60 88888.00 2016-07-07 20:47:15.125 189 12574.15 56.10 54472.70 88888.00 2016-07-07 20:47:15.250 189 12574.15 56.08 54472.75 88888.00 2016-07-07 20:47:15.375 189 12574.17 56.05 54472.80 88888.00 2016-07-07 20:47:15.500 189 12574.17 56.08 54472.72 88888.00 2016-07-07 20:47:15.625 189 12574.20 56.15 54472.62 88888.00 2016-07-07 20:47:15.750 189 12574.25 56.17 54472.57 88888.00 2016-07-07 20:47:15.875 189 12574.23 56.17 54472.57 88888.00 2016-07-07 20:47:16.000 189 12574.17 56.12 54472.60 88888.00 2016-07-07 20:47:16.125 189 12574.15 56.10 54472.65 88888.00 2016-07-07 20:47:16.250 189 12574.12 56.10 54472.62 88888.00 2016-07-07 20:47:16.375 189 12574.12 56.10 54472.57 88888.00 2016-07-07 20:47:16.500 189 12574.15 56.10 54472.57 88888.00 2016-07-07 20:47:16.625 189 12574.23 56.10 54472.57 88888.00 2016-07-07 20:47:16.750 189 12574.20 56.12 54472.57 88888.00 2016-07-07 20:47:16.875 189 12574.12 56.10 54472.57 88888.00 2016-07-07 20:47:17.000 189 12574.10 56.12 54472.57 88888.00 2016-07-07 20:47:17.125 189 12574.12 56.10 54472.68 88888.00 2016-07-07 20:47:17.250 189 12574.12 56.08 54472.75 88888.00 2016-07-07 20:47:17.375 189 12574.12 56.10 54472.78 88888.00 2016-07-07 20:47:17.500 189 12574.10 56.12 54472.75 88888.00 2016-07-07 20:47:17.625 189 12574.10 56.15 54472.65 88888.00 2016-07-07 20:47:17.750 189 12574.10 56.17 54472.60 88888.00 2016-07-07 20:47:17.875 189 12574.12 56.15 54472.57 88888.00 2016-07-07 20:47:18.000 189 12574.15 56.10 54472.57 88888.00 2016-07-07 20:47:18.125 189 12574.05 56.08 54472.62 88888.00 2016-07-07 20:47:18.250 189 12574.10 56.10 54472.62 88888.00 2016-07-07 20:47:18.375 189 12574.15 56.15 54472.62 88888.00 2016-07-07 20:47:18.500 189 12574.08 56.17 54472.60 88888.00 2016-07-07 20:47:18.625 189 12574.08 56.15 54472.62 88888.00 2016-07-07 20:47:18.750 189 12574.15 56.15 54472.62 88888.00 2016-07-07 20:47:18.875 189 12574.15 56.15 54472.62 88888.00 2016-07-07 20:47:19.000 189 12574.10 56.15 54472.62 88888.00 2016-07-07 20:47:19.125 189 12574.05 56.17 54472.72 88888.00 2016-07-07 20:47:19.250 189 12574.02 56.12 54472.78 88888.00 2016-07-07 20:47:19.375 189 12574.05 56.10 54472.78 88888.00 2016-07-07 20:47:19.500 189 12574.08 56.12 54472.75 88888.00 2016-07-07 20:47:19.625 189 12574.10 56.17 54472.68 88888.00 2016-07-07 20:47:19.750 189 12574.15 56.23 54472.60 88888.00 2016-07-07 20:47:19.875 189 12574.15 56.20 54472.57 88888.00 2016-07-07 20:47:20.000 189 12574.12 56.10 54472.57 88888.00 2016-07-07 20:47:20.125 189 12574.10 56.08 54472.62 88888.00 2016-07-07 20:47:20.250 189 12574.08 56.05 54472.65 88888.00 2016-07-07 20:47:20.375 189 12574.10 56.08 54472.62 88888.00 2016-07-07 20:47:20.500 189 12574.10 56.08 54472.62 88888.00 2016-07-07 20:47:20.625 189 12574.08 56.08 54472.62 88888.00 2016-07-07 20:47:20.750 189 12574.05 56.05 54472.62 88888.00 2016-07-07 20:47:20.875 189 12574.02 56.05 54472.65 88888.00 2016-07-07 20:47:21.000 189 12573.98 56.05 54472.65 88888.00 2016-07-07 20:47:21.125 189 12573.98 56.08 54472.72 88888.00 2016-07-07 20:47:21.250 189 12573.98 56.02 54472.80 88888.00 2016-07-07 20:47:21.375 189 12574.00 56.05 54472.82 88888.00 2016-07-07 20:47:21.500 189 12574.05 56.05 54472.78 88888.00 2016-07-07 20:47:21.625 189 12574.10 56.02 54472.65 88888.00 2016-07-07 20:47:21.750 189 12574.12 56.05 54472.57 88888.00 2016-07-07 20:47:21.875 189 12574.15 56.08 54472.57 88888.00 2016-07-07 20:47:22.000 189 12574.15 56.00 54472.60 88888.00 2016-07-07 20:47:22.125 189 12574.12 55.92 54472.62 88888.00 2016-07-07 20:47:22.250 189 12574.12 55.95 54472.62 88888.00 2016-07-07 20:47:22.375 189 12574.20 55.95 54472.60 88888.00 2016-07-07 20:47:22.500 189 12574.17 55.90 54472.55 88888.00 2016-07-07 20:47:22.625 189 12574.20 55.88 54472.57 88888.00 2016-07-07 20:47:22.750 189 12574.23 55.88 54472.57 88888.00 2016-07-07 20:47:22.875 189 12574.27 55.88 54472.57 88888.00 2016-07-07 20:47:23.000 189 12574.27 55.88 54472.60 88888.00 2016-07-07 20:47:23.125 189 12574.23 55.92 54472.70 88888.00 2016-07-07 20:47:23.250 189 12574.15 55.85 54472.78 88888.00 2016-07-07 20:47:23.375 189 12574.17 55.85 54472.80 88888.00 2016-07-07 20:47:23.500 189 12574.25 55.90 54472.75 88888.00 2016-07-07 20:47:23.625 189 12574.33 55.92 54472.68 88888.00 2016-07-07 20:47:23.750 189 12574.35 55.92 54472.62 88888.00 2016-07-07 20:47:23.875 189 12574.35 55.92 54472.60 88888.00 2016-07-07 20:47:24.000 189 12574.30 55.88 54472.60 88888.00 2016-07-07 20:47:24.125 189 12574.23 55.80 54472.65 88888.00 2016-07-07 20:47:24.250 189 12574.17 55.77 54472.68 88888.00 2016-07-07 20:47:24.375 189 12574.20 55.80 54472.62 88888.00 2016-07-07 20:47:24.500 189 12574.23 55.80 54472.60 88888.00 2016-07-07 20:47:24.625 189 12574.20 55.80 54472.60 88888.00 2016-07-07 20:47:24.750 189 12574.10 55.77 54472.60 88888.00 2016-07-07 20:47:24.875 189 12574.08 55.73 54472.62 88888.00 2016-07-07 20:47:25.000 189 12574.08 55.75 54472.62 88888.00 2016-07-07 20:47:25.125 189 12574.08 55.75 54472.72 88888.00 2016-07-07 20:47:25.250 189 12574.02 55.67 54472.80 88888.00 2016-07-07 20:47:25.375 189 12574.02 55.65 54472.80 88888.00 2016-07-07 20:47:25.500 189 12574.08 55.70 54472.78 88888.00 2016-07-07 20:47:25.625 189 12574.20 55.75 54472.68 88888.00 2016-07-07 20:47:25.750 189 12574.25 55.75 54472.60 88888.00 2016-07-07 20:47:25.875 189 12574.23 55.73 54472.60 88888.00 2016-07-07 20:47:26.000 189 12574.20 55.65 54472.60 88888.00 2016-07-07 20:47:26.125 189 12574.23 55.62 54472.68 88888.00 2016-07-07 20:47:26.250 189 12574.20 55.65 54472.68 88888.00 2016-07-07 20:47:26.375 189 12574.25 55.65 54472.65 88888.00 2016-07-07 20:47:26.500 189 12574.25 55.62 54472.65 88888.00 2016-07-07 20:47:26.625 189 12574.25 55.62 54472.62 88888.00 2016-07-07 20:47:26.750 189 12574.25 55.62 54472.65 88888.00 2016-07-07 20:47:26.875 189 12574.20 55.65 54472.65 88888.00 2016-07-07 20:47:27.000 189 12574.23 55.62 54472.68 88888.00 2016-07-07 20:47:27.125 189 12574.17 55.58 54472.72 88888.00 2016-07-07 20:47:27.250 189 12574.12 55.55 54472.78 88888.00 2016-07-07 20:47:27.375 189 12574.10 55.55 54472.82 88888.00 2016-07-07 20:47:27.500 189 12574.20 55.58 54472.78 88888.00 2016-07-07 20:47:27.625 189 12574.38 55.60 54472.68 88888.00 2016-07-07 20:47:27.750 189 12574.38 55.62 54472.62 88888.00 2016-07-07 20:47:27.875 189 12574.35 55.60 54472.60 88888.00 2016-07-07 20:47:28.000 189 12574.25 55.52 54472.62 88888.00 2016-07-07 20:47:28.125 189 12574.27 55.48 54472.68 88888.00 2016-07-07 20:47:28.250 189 12574.27 55.48 54472.68 88888.00 2016-07-07 20:47:28.375 189 12574.27 55.50 54472.62 88888.00 2016-07-07 20:47:28.500 189 12574.35 55.52 54472.62 88888.00 2016-07-07 20:47:28.625 189 12574.38 55.50 54472.62 88888.00 2016-07-07 20:47:28.750 189 12574.35 55.48 54472.65 88888.00 2016-07-07 20:47:28.875 189 12574.38 55.45 54472.62 88888.00 2016-07-07 20:47:29.000 189 12574.38 55.48 54472.62 88888.00 2016-07-07 20:47:29.125 189 12574.33 55.48 54472.72 88888.00 2016-07-07 20:47:29.250 189 12574.25 55.45 54472.78 88888.00 2016-07-07 20:47:29.375 189 12574.27 55.42 54472.80 88888.00 2016-07-07 20:47:29.500 189 12574.38 55.40 54472.75 88888.00 2016-07-07 20:47:29.625 189 12574.45 55.45 54472.68 88888.00 2016-07-07 20:47:29.750 189 12574.45 55.48 54472.60 88888.00 2016-07-07 20:47:29.875 189 12574.48 55.48 54472.60 88888.00 2016-07-07 20:47:30.000 189 12574.48 55.42 54472.57 88888.00 2016-07-07 20:47:30.125 189 12574.42 55.40 54472.62 88888.00 2016-07-07 20:47:30.250 189 12574.38 55.40 54472.68 88888.00 2016-07-07 20:47:30.375 189 12574.35 55.42 54472.65 88888.00 2016-07-07 20:47:30.500 189 12574.35 55.42 54472.62 88888.00 2016-07-07 20:47:30.625 189 12574.40 55.40 54472.60 88888.00 2016-07-07 20:47:30.750 189 12574.40 55.40 54472.60 88888.00 2016-07-07 20:47:30.875 189 12574.38 55.38 54472.60 88888.00 2016-07-07 20:47:31.000 189 12574.38 55.40 54472.62 88888.00 2016-07-07 20:47:31.125 189 12574.42 55.40 54472.70 88888.00 2016-07-07 20:47:31.250 189 12574.38 55.40 54472.78 88888.00 2016-07-07 20:47:31.375 189 12574.38 55.40 54472.80 88888.00 2016-07-07 20:47:31.500 189 12574.35 55.40 54472.75 88888.00 2016-07-07 20:47:31.625 189 12574.45 55.45 54472.68 88888.00 2016-07-07 20:47:31.750 189 12574.52 55.42 54472.60 88888.00 2016-07-07 20:47:31.875 189 12574.55 55.42 54472.57 88888.00 2016-07-07 20:47:32.000 189 12574.50 55.40 54472.60 88888.00 2016-07-07 20:47:32.125 189 12574.45 55.35 54472.65 88888.00 2016-07-07 20:47:32.250 189 12574.42 55.33 54472.68 88888.00 2016-07-07 20:47:32.375 189 12574.50 55.35 54472.65 88888.00 2016-07-07 20:47:32.500 189 12574.52 55.35 54472.65 88888.00 2016-07-07 20:47:32.625 189 12574.45 55.33 54472.62 88888.00 2016-07-07 20:47:32.750 189 12574.42 55.30 54472.62 88888.00 2016-07-07 20:47:32.875 189 12574.40 55.30 54472.62 88888.00 2016-07-07 20:47:33.000 189 12574.40 55.33 54472.65 88888.00 2016-07-07 20:47:33.125 189 12574.40 55.38 54472.72 88888.00 2016-07-07 20:47:33.250 189 12574.38 55.38 54472.80 88888.00 2016-07-07 20:47:33.375 189 12574.42 55.35 54472.82 88888.00 2016-07-07 20:47:33.500 189 12574.48 55.35 54472.80 88888.00 2016-07-07 20:47:33.625 189 12574.55 55.38 54472.68 88888.00 2016-07-07 20:47:33.750 189 12574.58 55.40 54472.62 88888.00 2016-07-07 20:47:33.875 189 12574.60 55.40 54472.62 88888.00 2016-07-07 20:47:34.000 189 12574.60 55.33 54472.65 88888.00 2016-07-07 20:47:34.125 189 12574.50 55.23 54472.70 88888.00 2016-07-07 20:47:34.250 189 12574.48 55.23 54472.70 88888.00 2016-07-07 20:47:34.375 189 12574.50 55.25 54472.68 88888.00 2016-07-07 20:47:34.500 189 12574.52 55.27 54472.68 88888.00 2016-07-07 20:47:34.625 189 12574.52 55.27 54472.68 88888.00 2016-07-07 20:47:34.750 189 12574.52 55.27 54472.65 88888.00 2016-07-07 20:47:34.875 189 12574.50 55.25 54472.68 88888.00 2016-07-07 20:47:35.000 189 12574.45 55.25 54472.70 88888.00 2016-07-07 20:47:35.125 189 12574.40 55.25 54472.78 88888.00 2016-07-07 20:47:35.250 189 12574.35 55.23 54472.85 88888.00 2016-07-07 20:47:35.375 189 12574.35 55.23 54472.85 88888.00 2016-07-07 20:47:35.500 189 12574.35 55.25 54472.80 88888.00 2016-07-07 20:47:35.625 189 12574.38 55.27 54472.72 88888.00 2016-07-07 20:47:35.750 189 12574.42 55.27 54472.70 88888.00 2016-07-07 20:47:35.875 189 12574.42 55.30 54472.68 88888.00 2016-07-07 20:47:36.000 189 12574.40 55.23 54472.70 88888.00 2016-07-07 20:47:36.125 189 12574.30 55.17 54472.75 88888.00 2016-07-07 20:47:36.250 189 12574.25 55.17 54472.75 88888.00 2016-07-07 20:47:36.375 189 12574.30 55.20 54472.78 88888.00 2016-07-07 20:47:36.500 189 12574.33 55.23 54472.75 88888.00 2016-07-07 20:47:36.625 189 12574.27 55.20 54472.72 88888.00 2016-07-07 20:47:36.750 189 12574.23 55.20 54472.72 88888.00 2016-07-07 20:47:36.875 189 12574.23 55.20 54472.72 88888.00 2016-07-07 20:47:37.000 189 12574.25 55.20 54472.72 88888.00 2016-07-07 20:47:37.125 189 12574.23 55.23 54472.80 88888.00 2016-07-07 20:47:37.250 189 12574.15 55.20 54472.88 88888.00 2016-07-07 20:47:37.375 189 12574.15 55.20 54472.90 88888.00 2016-07-07 20:47:37.500 189 12574.15 55.20 54472.85 88888.00 2016-07-07 20:47:37.625 189 12574.15 55.23 54472.75 88888.00 2016-07-07 20:47:37.750 189 12574.17 55.25 54472.70 88888.00 2016-07-07 20:47:37.875 189 12574.20 55.23 54472.68 88888.00 2016-07-07 20:47:38.000 189 12574.12 55.17 54472.68 88888.00 2016-07-07 20:47:38.125 189 12574.08 55.17 54472.72 88888.00 2016-07-07 20:47:38.250 189 12574.05 55.17 54472.72 88888.00 2016-07-07 20:47:38.375 189 12574.08 55.20 54472.72 88888.00 2016-07-07 20:47:38.500 189 12574.10 55.15 54472.72 88888.00 2016-07-07 20:47:38.625 189 12574.15 55.15 54472.72 88888.00 2016-07-07 20:47:38.750 189 12574.10 55.15 54472.75 88888.00 2016-07-07 20:47:38.875 189 12574.05 55.15 54472.75 88888.00 2016-07-07 20:47:39.000 189 12574.08 55.17 54472.75 88888.00 2016-07-07 20:47:39.125 189 12574.08 55.20 54472.80 88888.00 2016-07-07 20:47:39.250 189 12573.98 55.17 54472.85 88888.00 2016-07-07 20:47:39.375 189 12573.95 55.15 54472.88 88888.00 2016-07-07 20:47:39.500 189 12574.00 55.15 54472.82 88888.00 2016-07-07 20:47:39.625 189 12574.05 55.17 54472.75 88888.00 2016-07-07 20:47:39.750 189 12574.05 55.20 54472.70 88888.00 2016-07-07 20:47:39.875 189 12573.98 55.20 54472.68 88888.00 2016-07-07 20:47:40.000 189 12573.98 55.17 54472.72 88888.00 2016-07-07 20:47:40.125 189 12574.00 55.12 54472.78 88888.00 2016-07-07 20:47:40.250 189 12574.00 55.10 54472.78 88888.00 2016-07-07 20:47:40.375 189 12574.00 55.08 54472.78 88888.00 2016-07-07 20:47:40.500 189 12573.98 55.10 54472.75 88888.00 2016-07-07 20:47:40.625 189 12573.88 55.10 54472.75 88888.00 2016-07-07 20:47:40.750 189 12573.85 55.08 54472.78 88888.00 2016-07-07 20:47:40.875 189 12573.85 55.05 54472.78 88888.00 2016-07-07 20:47:41.000 189 12573.85 55.08 54472.78 88888.00 2016-07-07 20:47:41.125 189 12573.80 55.10 54472.85 88888.00 2016-07-07 20:47:41.250 189 12573.83 55.05 54472.93 88888.00 2016-07-07 20:47:41.375 189 12573.88 55.05 54472.95 88888.00 2016-07-07 20:47:41.500 189 12573.85 55.12 54472.93 88888.00 2016-07-07 20:47:41.625 189 12573.88 55.15 54472.82 88888.00 2016-07-07 20:47:41.750 189 12573.90 55.15 54472.80 88888.00 2016-07-07 20:47:41.875 189 12573.90 55.12 54472.78 88888.00 2016-07-07 20:47:42.000 189 12573.85 55.05 54472.78 88888.00 2016-07-07 20:47:42.125 189 12573.73 55.08 54472.82 88888.00 2016-07-07 20:47:42.250 189 12573.67 55.10 54472.82 88888.00 2016-07-07 20:47:42.375 189 12573.77 55.12 54472.82 88888.00 2016-07-07 20:47:42.500 189 12573.80 55.10 54472.80 88888.00 2016-07-07 20:47:42.625 189 12573.88 55.10 54472.78 88888.00 2016-07-07 20:47:42.750 189 12573.90 55.10 54472.78 88888.00 2016-07-07 20:47:42.875 189 12573.83 55.10 54472.80 88888.00 2016-07-07 20:47:43.000 189 12573.80 55.10 54472.78 88888.00 2016-07-07 20:47:43.125 189 12573.77 55.12 54472.88 88888.00 2016-07-07 20:47:43.250 189 12573.75 55.10 54472.95 88888.00 2016-07-07 20:47:43.375 189 12573.77 55.12 54472.97 88888.00 2016-07-07 20:47:43.500 189 12573.83 55.15 54472.93 88888.00 2016-07-07 20:47:43.625 189 12573.88 55.17 54472.85 88888.00 2016-07-07 20:47:43.750 189 12573.95 55.17 54472.80 88888.00 2016-07-07 20:47:43.875 189 12573.92 55.20 54472.78 88888.00 2016-07-07 20:47:44.000 189 12573.90 55.15 54472.78 88888.00 2016-07-07 20:47:44.125 189 12573.85 55.10 54472.80 88888.00 2016-07-07 20:47:44.250 189 12573.80 55.08 54472.82 88888.00 2016-07-07 20:47:44.375 189 12573.90 55.12 54472.82 88888.00 2016-07-07 20:47:44.500 189 12573.98 55.12 54472.80 88888.00 2016-07-07 20:47:44.625 189 12574.00 55.15 54472.80 88888.00 2016-07-07 20:47:44.750 189 12573.95 55.17 54472.80 88888.00 2016-07-07 20:47:44.875 189 12573.85 55.17 54472.80 88888.00 2016-07-07 20:47:45.000 189 12573.85 55.20 54472.80 88888.00 2016-07-07 20:47:45.125 189 12573.90 55.20 54472.85 88888.00 2016-07-07 20:47:45.250 189 12573.85 55.17 54472.97 88888.00 2016-07-07 20:47:45.375 189 12573.83 55.17 54473.00 88888.00 2016-07-07 20:47:45.500 189 12573.88 55.20 54472.95 88888.00 2016-07-07 20:47:45.625 189 12573.98 55.27 54472.82 88888.00 2016-07-07 20:47:45.750 189 12574.00 55.30 54472.78 88888.00 2016-07-07 20:47:45.875 189 12573.98 55.27 54472.78 88888.00 2016-07-07 20:47:46.000 189 12573.92 55.23 54472.80 88888.00 2016-07-07 20:47:46.125 189 12573.85 55.17 54472.82 88888.00 2016-07-07 20:47:46.250 189 12573.85 55.17 54472.80 88888.00 2016-07-07 20:47:46.375 189 12573.92 55.23 54472.80 88888.00 2016-07-07 20:47:46.500 189 12573.98 55.23 54472.80 88888.00 2016-07-07 20:47:46.625 189 12573.95 55.20 54472.78 88888.00 2016-07-07 20:47:46.750 189 12573.90 55.23 54472.78 88888.00 2016-07-07 20:47:46.875 189 12573.92 55.25 54472.80 88888.00 2016-07-07 20:47:47.000 189 12573.98 55.25 54472.80 88888.00 2016-07-07 20:47:47.125 189 12573.92 55.23 54472.90 88888.00 2016-07-07 20:47:47.250 189 12573.83 55.23 54472.95 88888.00 2016-07-07 20:47:47.375 189 12573.85 55.23 54472.97 88888.00 2016-07-07 20:47:47.500 189 12573.95 55.25 54472.90 88888.00 2016-07-07 20:47:47.625 189 12574.02 55.30 54472.82 88888.00 2016-07-07 20:47:47.750 189 12574.10 55.33 54472.75 88888.00 2016-07-07 20:47:47.875 189 12574.10 55.35 54472.78 88888.00 2016-07-07 20:47:48.000 189 12574.08 55.27 54472.78 88888.00 2016-07-07 20:47:48.125 189 12574.00 55.23 54472.82 88888.00 2016-07-07 20:47:48.250 189 12573.98 55.27 54472.80 88888.00 2016-07-07 20:47:48.375 189 12574.00 55.30 54472.78 88888.00 2016-07-07 20:47:48.500 189 12574.05 55.30 54472.78 88888.00 2016-07-07 20:47:48.625 189 12574.12 55.30 54472.78 88888.00 2016-07-07 20:47:48.750 189 12574.12 55.30 54472.78 88888.00 2016-07-07 20:47:48.875 189 12574.08 55.30 54472.78 88888.00 2016-07-07 20:47:49.000 189 12574.02 55.35 54472.80 88888.00 2016-07-07 20:47:49.125 189 12574.02 55.33 54472.85 88888.00 2016-07-07 20:47:49.250 189 12573.95 55.27 54472.93 88888.00 2016-07-07 20:47:49.375 189 12573.92 55.27 54472.95 88888.00 2016-07-07 20:47:49.500 189 12574.00 55.33 54472.88 88888.00 2016-07-07 20:47:49.625 189 12574.15 55.42 54472.82 88888.00 2016-07-07 20:47:49.750 189 12574.23 55.45 54472.78 88888.00 2016-07-07 20:47:49.875 189 12574.20 55.45 54472.75 88888.00 2016-07-07 20:47:50.000 189 12574.10 55.40 54472.75 88888.00 2016-07-07 20:47:50.125 189 12573.98 55.35 54472.80 88888.00 2016-07-07 20:47:50.250 189 12573.95 55.35 54472.80 88888.00 2016-07-07 20:47:50.375 189 12574.02 55.40 54472.78 88888.00 2016-07-07 20:47:50.500 189 12574.02 55.45 54472.78 88888.00 2016-07-07 20:47:50.625 189 12574.02 55.45 54472.75 88888.00 2016-07-07 20:47:50.750 189 12574.02 55.42 54472.78 88888.00 2016-07-07 20:47:50.875 189 12574.02 55.38 54472.80 88888.00 2016-07-07 20:47:51.000 189 12573.95 55.40 54472.78 88888.00 2016-07-07 20:47:51.125 189 12573.95 55.42 54472.82 88888.00 2016-07-07 20:47:51.250 189 12573.98 55.42 54472.90 88888.00 2016-07-07 20:47:51.375 189 12574.02 55.42 54472.93 88888.00 2016-07-07 20:47:51.500 189 12574.08 55.48 54472.88 88888.00 2016-07-07 20:47:51.625 189 12574.08 55.50 54472.80 88888.00 2016-07-07 20:47:51.750 189 12574.08 55.50 54472.72 88888.00 2016-07-07 20:47:51.875 189 12574.12 55.50 54472.70 88888.00 2016-07-07 20:47:52.000 189 12574.05 55.48 54472.70 88888.00 2016-07-07 20:47:52.125 189 12573.98 55.38 54472.75 88888.00 2016-07-07 20:47:52.250 189 12574.02 55.38 54472.78 88888.00 2016-07-07 20:47:52.375 189 12574.05 55.42 54472.78 88888.00 2016-07-07 20:47:52.500 189 12574.05 55.42 54472.75 88888.00 2016-07-07 20:47:52.625 189 12574.02 55.48 54472.75 88888.00 2016-07-07 20:47:52.750 189 12573.98 55.45 54472.78 88888.00 2016-07-07 20:47:52.875 189 12574.00 55.48 54472.75 88888.00 2016-07-07 20:47:53.000 189 12574.00 55.48 54472.78 88888.00 2016-07-07 20:47:53.125 189 12574.00 55.48 54472.80 88888.00 2016-07-07 20:47:53.250 189 12573.95 55.40 54472.88 88888.00 2016-07-07 20:47:53.375 189 12573.90 55.40 54472.93 88888.00 2016-07-07 20:47:53.500 189 12573.95 55.45 54472.88 88888.00 2016-07-07 20:47:53.625 189 12573.98 55.50 54472.82 88888.00 2016-07-07 20:47:53.750 189 12574.02 55.55 54472.75 88888.00 2016-07-07 20:47:53.875 189 12574.05 55.58 54472.75 88888.00 2016-07-07 20:47:54.000 189 12574.02 55.52 54472.80 88888.00 2016-07-07 20:47:54.125 189 12573.95 55.48 54472.82 88888.00 2016-07-07 20:47:54.250 189 12573.95 55.45 54472.80 88888.00 2016-07-07 20:47:54.375 189 12573.90 55.52 54472.78 88888.00 2016-07-07 20:47:54.500 189 12573.92 55.52 54472.78 88888.00 2016-07-07 20:47:54.625 189 12573.95 55.55 54472.75 88888.00 2016-07-07 20:47:54.750 189 12573.90 55.52 54472.75 88888.00 2016-07-07 20:47:54.875 189 12573.85 55.52 54472.78 88888.00 2016-07-07 20:47:55.000 189 12573.85 55.52 54472.78 88888.00 2016-07-07 20:47:55.125 189 12573.90 55.52 54472.82 88888.00 2016-07-07 20:47:55.250 189 12573.80 55.52 54472.90 88888.00 2016-07-07 20:47:55.375 189 12573.83 55.55 54472.93 88888.00 2016-07-07 20:47:55.500 189 12573.85 55.58 54472.88 88888.00 2016-07-07 20:47:55.625 189 12573.88 55.62 54472.80 88888.00 2016-07-07 20:47:55.750 189 12573.92 55.67 54472.75 88888.00 2016-07-07 20:47:55.875 189 12573.88 55.67 54472.72 88888.00 2016-07-07 20:47:56.000 189 12573.83 55.62 54472.72 88888.00 2016-07-07 20:47:56.125 189 12573.80 55.58 54472.78 88888.00 2016-07-07 20:47:56.250 189 12573.80 55.60 54472.80 88888.00 2016-07-07 20:47:56.375 189 12573.83 55.62 54472.78 88888.00 2016-07-07 20:47:56.500 189 12573.73 55.65 54472.78 88888.00 2016-07-07 20:47:56.625 189 12573.65 55.65 54472.78 88888.00 2016-07-07 20:47:56.750 189 12573.67 55.65 54472.75 88888.00 2016-07-07 20:47:56.875 189 12573.67 55.67 54472.75 88888.00 2016-07-07 20:47:57.000 189 12573.67 55.67 54472.78 88888.00 2016-07-07 20:47:57.125 189 12573.70 55.70 54472.85 88888.00 2016-07-07 20:47:57.250 189 12573.70 55.67 54472.93 88888.00 2016-07-07 20:47:57.375 189 12573.73 55.67 54472.93 88888.00 2016-07-07 20:47:57.500 189 12573.75 55.75 54472.93 88888.00 2016-07-07 20:47:57.625 189 12573.80 55.80 54472.82 88888.00 2016-07-07 20:47:57.750 189 12573.80 55.83 54472.78 88888.00 2016-07-07 20:47:57.875 189 12573.80 55.80 54472.75 88888.00 2016-07-07 20:47:58.000 189 12573.75 55.80 54472.78 88888.00 2016-07-07 20:47:58.125 189 12573.70 55.75 54472.82 88888.00 2016-07-07 20:47:58.250 189 12573.70 55.75 54472.80 88888.00 2016-07-07 20:47:58.375 189 12573.80 55.77 54472.80 88888.00 2016-07-07 20:47:58.500 189 12573.85 55.85 54472.80 88888.00 2016-07-07 20:47:58.625 189 12573.77 55.85 54472.80 88888.00 2016-07-07 20:47:58.750 189 12573.70 55.80 54472.78 88888.00 2016-07-07 20:47:58.875 189 12573.75 55.83 54472.78 88888.00 2016-07-07 20:47:59.000 189 12573.73 55.88 54472.82 88888.00 2016-07-07 20:47:59.125 189 12573.67 55.85 54472.90 88888.00 2016-07-07 20:47:59.250 189 12573.65 55.80 54473.00 88888.00 2016-07-07 20:47:59.375 189 12573.67 55.83 54473.00 88888.00 2016-07-07 20:47:59.500 189 12573.73 55.90 54472.95 88888.00 2016-07-07 20:47:59.625 189 12573.80 55.95 54472.80 88888.00 2016-07-07 20:47:59.750 189 12573.83 55.95 54472.75 88888.00 2016-07-07 20:47:59.875 189 12573.80 55.92 54472.75 88888.00 2016-07-07 20:48:00.000 189 12573.75 55.92 54472.75 88888.00 2016-07-07 20:48:00.125 189 12573.73 55.92 54472.78 88888.00 2016-07-07 20:48:00.250 189 12573.73 55.95 54472.78 88888.00 2016-07-07 20:48:00.375 189 12573.73 55.98 54472.80 88888.00 2016-07-07 20:48:00.500 189 12573.75 56.00 54472.78 88888.00 2016-07-07 20:48:00.625 189 12573.88 55.98 54472.75 88888.00 2016-07-07 20:48:00.750 189 12573.85 55.98 54472.75 88888.00 2016-07-07 20:48:00.875 189 12573.83 55.98 54472.75 88888.00 2016-07-07 20:48:01.000 189 12573.80 55.98 54472.78 88888.00 2016-07-07 20:48:01.125 189 12573.73 55.95 54472.82 88888.00 2016-07-07 20:48:01.250 189 12573.67 55.95 54472.88 88888.00 2016-07-07 20:48:01.375 189 12573.70 55.98 54472.93 88888.00 2016-07-07 20:48:01.500 189 12573.70 56.00 54472.85 88888.00 2016-07-07 20:48:01.625 189 12573.73 56.02 54472.80 88888.00 2016-07-07 20:48:01.750 189 12573.83 56.05 54472.75 88888.00 2016-07-07 20:48:01.875 189 12573.88 56.05 54472.75 88888.00 2016-07-07 20:48:02.000 189 12573.85 56.00 54472.75 88888.00 2016-07-07 20:48:02.125 189 12573.75 55.95 54472.78 88888.00 2016-07-07 20:48:02.250 189 12573.67 55.98 54472.78 88888.00 2016-07-07 20:48:02.375 189 12573.70 56.00 54472.75 88888.00 2016-07-07 20:48:02.500 189 12573.73 56.00 54472.72 88888.00 2016-07-07 20:48:02.625 189 12573.77 56.00 54472.70 88888.00 2016-07-07 20:48:02.750 189 12573.77 56.00 54472.72 88888.00 2016-07-07 20:48:02.875 189 12573.85 55.98 54472.70 88888.00 2016-07-07 20:48:03.000 189 12573.88 56.00 54472.72 88888.00 2016-07-07 20:48:03.125 189 12573.80 56.00 54472.80 88888.00 2016-07-07 20:48:03.250 189 12573.75 55.95 54472.88 88888.00 2016-07-07 20:48:03.375 189 12573.90 55.98 54472.90 88888.00 2016-07-07 20:48:03.500 189 12574.00 56.02 54472.90 88888.00 2016-07-07 20:48:03.625 189 12574.00 56.00 54472.78 88888.00 2016-07-07 20:48:03.750 189 12573.98 56.00 54472.70 88888.00 2016-07-07 20:48:03.875 189 12574.00 56.02 54472.70 88888.00 2016-07-07 20:48:04.000 189 12573.95 56.00 54472.75 88888.00 2016-07-07 20:48:04.125 189 12573.90 55.98 54472.75 88888.00 2016-07-07 20:48:04.250 189 12573.90 55.90 54472.75 88888.00 2016-07-07 20:48:04.375 189 12573.90 55.90 54472.72 88888.00 2016-07-07 20:48:04.500 189 12573.98 55.92 54472.72 88888.00 2016-07-07 20:48:04.625 189 12573.98 55.92 54472.72 88888.00 2016-07-07 20:48:04.750 189 12573.92 55.90 54472.72 88888.00 2016-07-07 20:48:04.875 189 12573.88 55.90 54472.70 88888.00 2016-07-07 20:48:05.000 189 12573.90 55.92 54472.75 88888.00 2016-07-07 20:48:05.125 189 12573.92 55.92 54472.80 88888.00 2016-07-07 20:48:05.250 189 12573.90 55.88 54472.85 88888.00 2016-07-07 20:48:05.375 189 12573.92 55.90 54472.90 88888.00 2016-07-07 20:48:05.500 189 12573.90 55.95 54472.88 88888.00 2016-07-07 20:48:05.625 189 12573.95 55.98 54472.78 88888.00 2016-07-07 20:48:05.750 189 12573.95 55.98 54472.72 88888.00 2016-07-07 20:48:05.875 189 12574.00 56.00 54472.72 88888.00 2016-07-07 20:48:06.000 189 12573.92 55.95 54472.75 88888.00 2016-07-07 20:48:06.125 189 12573.88 55.92 54472.78 88888.00 2016-07-07 20:48:06.250 189 12573.85 55.95 54472.78 88888.00 2016-07-07 20:48:06.375 189 12573.92 55.95 54472.72 88888.00 2016-07-07 20:48:06.500 189 12573.98 55.90 54472.72 88888.00 2016-07-07 20:48:06.625 189 12573.92 55.92 54472.72 88888.00 2016-07-07 20:48:06.750 189 12573.85 55.95 54472.75 88888.00 2016-07-07 20:48:06.875 189 12573.85 55.92 54472.75 88888.00 2016-07-07 20:48:07.000 189 12573.85 55.95 54472.75 88888.00 2016-07-07 20:48:07.125 189 12573.85 55.98 54472.80 88888.00 2016-07-07 20:48:07.250 189 12573.83 55.98 54472.90 88888.00 2016-07-07 20:48:07.375 189 12573.80 55.98 54472.93 88888.00 2016-07-07 20:48:07.500 189 12573.77 56.00 54472.90 88888.00 2016-07-07 20:48:07.625 189 12573.88 56.05 54472.80 88888.00 2016-07-07 20:48:07.750 189 12573.88 56.10 54472.75 88888.00 2016-07-07 20:48:07.875 189 12573.80 56.12 54472.72 88888.00 2016-07-07 20:48:08.000 189 12573.83 56.02 54472.72 88888.00 2016-07-07 20:48:08.125 189 12573.80 55.98 54472.78 88888.00 2016-07-07 20:48:08.250 189 12573.73 56.00 54472.80 88888.00 2016-07-07 20:48:08.375 189 12573.70 56.02 54472.80 88888.00 2016-07-07 20:48:08.500 189 12573.75 56.05 54472.78 88888.00 2016-07-07 20:48:08.625 189 12573.77 56.05 54472.78 88888.00 2016-07-07 20:48:08.750 189 12573.73 56.05 54472.75 88888.00 2016-07-07 20:48:08.875 189 12573.67 56.02 54472.75 88888.00 2016-07-07 20:48:09.000 189 12573.67 56.08 54472.78 88888.00 2016-07-07 20:48:09.125 189 12573.67 56.10 54472.85 88888.00 2016-07-07 20:48:09.250 189 12573.73 56.10 54472.90 88888.00 2016-07-07 20:48:09.375 189 12573.73 56.05 54472.97 88888.00 2016-07-07 20:48:09.500 189 12573.73 56.10 54472.93 88888.00 2016-07-07 20:48:09.625 189 12573.73 56.25 54472.88 88888.00 2016-07-07 20:48:09.750 189 12573.58 56.15 54472.75 88888.00 2016-07-07 20:48:09.875 189 12573.58 56.17 54472.75 88888.00 2016-07-07 20:48:10.000 189 12573.58 56.17 54472.78 88888.00 2016-07-07 20:48:10.125 189 12573.55 56.10 54472.80 88888.00 2016-07-07 20:48:10.250 189 12573.48 56.10 54472.78 88888.00 2016-07-07 20:48:10.375 189 12573.42 56.15 54472.78 88888.00 2016-07-07 20:48:10.500 189 12573.40 56.15 54472.78 88888.00 2016-07-07 20:48:10.625 189 12573.45 56.17 54472.75 88888.00 2016-07-07 20:48:10.750 189 12573.48 56.20 54472.75 88888.00 2016-07-07 20:48:10.875 189 12573.48 56.17 54472.78 88888.00 2016-07-07 20:48:11.000 189 12573.48 56.20 54472.80 88888.00 2016-07-07 20:48:11.125 189 12573.42 56.20 54472.88 88888.00 2016-07-07 20:48:11.250 189 12573.38 56.20 54472.95 88888.00 2016-07-07 20:48:11.375 189 12573.40 56.25 54472.95 88888.00 2016-07-07 20:48:11.500 189 12573.45 56.33 54472.93 88888.00 2016-07-07 20:48:11.625 189 12573.48 56.33 54472.82 88888.00 2016-07-07 20:48:11.750 189 12573.48 56.35 54472.75 88888.00 2016-07-07 20:48:11.875 189 12573.50 56.38 54472.75 88888.00 2016-07-07 20:48:12.000 189 12573.42 56.35 54472.78 88888.00 2016-07-07 20:48:12.125 189 12573.35 56.33 54472.80 88888.00 2016-07-07 20:48:12.250 189 12573.38 56.35 54472.80 88888.00 2016-07-07 20:48:12.375 189 12573.42 56.38 54472.80 88888.00 2016-07-07 20:48:12.500 189 12573.45 56.45 54472.75 88888.00 2016-07-07 20:48:12.625 189 12573.45 56.45 54472.75 88888.00 2016-07-07 20:48:12.750 189 12573.40 56.48 54472.75 88888.00 2016-07-07 20:48:12.875 189 12573.30 56.48 54472.75 88888.00 2016-07-07 20:48:13.000 189 12573.33 56.52 54472.78 88888.00 2016-07-07 20:48:13.125 189 12573.27 56.52 54472.82 88888.00 2016-07-07 20:48:13.250 189 12573.27 56.52 54472.93 88888.00 2016-07-07 20:48:13.375 189 12573.30 56.55 54472.93 88888.00 2016-07-07 20:48:13.500 189 12573.30 56.62 54472.85 88888.00 2016-07-07 20:48:13.625 189 12573.40 56.67 54472.80 88888.00 2016-07-07 20:48:13.750 189 12573.45 56.70 54472.75 88888.00 2016-07-07 20:48:13.875 189 12573.42 56.73 54472.72 88888.00 2016-07-07 20:48:14.000 189 12573.40 56.67 54472.75 88888.00 2016-07-07 20:48:14.125 189 12573.42 56.65 54472.80 88888.00 2016-07-07 20:48:14.250 189 12573.40 56.67 54472.80 88888.00 2016-07-07 20:48:14.375 189 12573.42 56.70 54472.78 88888.00 2016-07-07 20:48:14.500 189 12573.40 56.73 54472.75 88888.00 2016-07-07 20:48:14.625 189 12573.42 56.75 54472.75 88888.00 2016-07-07 20:48:14.750 189 12573.42 56.75 54472.75 88888.00 2016-07-07 20:48:14.875 189 12573.40 56.77 54472.72 88888.00 2016-07-07 20:48:15.000 189 12573.38 56.80 54472.75 88888.00 2016-07-07 20:48:15.125 189 12573.42 56.83 54472.80 88888.00 2016-07-07 20:48:15.250 189 12573.42 56.80 54472.85 88888.00 2016-07-07 20:48:15.375 189 12573.40 56.83 54472.90 88888.00 2016-07-07 20:48:15.500 189 12573.45 56.85 54472.85 88888.00 2016-07-07 20:48:15.625 189 12573.55 56.92 54472.78 88888.00 2016-07-07 20:48:15.750 189 12573.55 56.95 54472.72 88888.00 2016-07-07 20:48:15.875 189 12573.55 56.92 54472.65 88888.00 2016-07-07 20:48:16.000 189 12573.48 56.85 54472.70 88888.00 2016-07-07 20:48:16.125 189 12573.45 56.85 54472.75 88888.00 2016-07-07 20:48:16.250 189 12573.48 56.88 54472.72 88888.00 2016-07-07 20:48:16.375 189 12573.55 56.92 54472.72 88888.00 2016-07-07 20:48:16.500 189 12573.52 56.90 54472.70 88888.00 2016-07-07 20:48:16.625 189 12573.48 56.90 54472.68 88888.00 2016-07-07 20:48:16.750 189 12573.50 56.92 54472.72 88888.00 2016-07-07 20:48:16.875 189 12573.55 56.92 54472.75 88888.00 2016-07-07 20:48:17.000 189 12573.50 56.98 54472.75 88888.00 2016-07-07 20:48:17.125 189 12573.52 56.98 54472.80 88888.00 2016-07-07 20:48:17.250 189 12573.50 56.92 54472.85 88888.00 2016-07-07 20:48:17.375 189 12573.50 56.92 54472.90 88888.00 2016-07-07 20:48:17.500 189 12573.55 57.00 54472.90 88888.00 2016-07-07 20:48:17.625 189 12573.58 57.05 54472.80 88888.00 2016-07-07 20:48:17.750 189 12573.60 57.05 54472.72 88888.00 2016-07-07 20:48:17.875 189 12573.60 57.02 54472.70 88888.00 2016-07-07 20:48:18.000 189 12573.60 57.00 54472.72 88888.00 2016-07-07 20:48:18.125 189 12573.55 56.98 54472.75 88888.00 2016-07-07 20:48:18.250 189 12573.52 56.95 54472.72 88888.00 2016-07-07 20:48:18.375 189 12573.52 56.98 54472.70 88888.00 2016-07-07 20:48:18.500 189 12573.50 57.00 54472.72 88888.00 2016-07-07 20:48:18.625 189 12573.45 57.05 54472.75 88888.00 2016-07-07 20:48:18.750 189 12573.45 57.05 54472.72 88888.00 2016-07-07 20:48:18.875 189 12573.45 57.05 54472.72 88888.00 2016-07-07 20:48:19.000 189 12573.50 57.08 54472.75 88888.00 2016-07-07 20:48:19.125 189 12573.50 57.05 54472.82 88888.00 2016-07-07 20:48:19.250 189 12573.45 56.98 54472.88 88888.00 2016-07-07 20:48:19.375 189 12573.45 57.02 54472.93 88888.00 2016-07-07 20:48:19.500 189 12573.45 57.05 54472.88 88888.00 2016-07-07 20:48:19.625 189 12573.50 57.08 54472.78 88888.00 2016-07-07 20:48:19.750 189 12573.52 57.05 54472.72 88888.00 2016-07-07 20:48:19.875 189 12573.52 57.02 54472.72 88888.00 2016-07-07 20:48:20.000 189 12573.52 57.02 54472.75 88888.00 2016-07-07 20:48:20.125 189 12573.50 57.02 54472.78 88888.00 2016-07-07 20:48:20.250 189 12573.50 56.98 54472.78 88888.00 2016-07-07 20:48:20.375 189 12573.52 56.98 54472.75 88888.00 2016-07-07 20:48:20.500 189 12573.50 57.00 54472.72 88888.00 2016-07-07 20:48:20.625 189 12573.48 57.02 54472.75 88888.00 2016-07-07 20:48:20.750 189 12573.42 57.02 54472.75 88888.00 2016-07-07 20:48:20.875 189 12573.45 57.02 54472.75 88888.00 2016-07-07 20:48:21.000 189 12573.48 57.00 54472.75 88888.00 2016-07-07 20:48:21.125 189 12573.42 57.02 54472.82 88888.00 2016-07-07 20:48:21.250 189 12573.38 57.00 54472.90 88888.00 2016-07-07 20:48:21.375 189 12573.35 57.00 54472.93 88888.00 2016-07-07 20:48:21.500 189 12573.40 57.02 54472.88 88888.00 2016-07-07 20:48:21.625 189 12573.45 57.08 54472.80 88888.00 2016-07-07 20:48:21.750 189 12573.48 57.10 54472.72 88888.00 2016-07-07 20:48:21.875 189 12573.42 57.10 54472.72 88888.00 2016-07-07 20:48:22.000 189 12573.38 57.05 54472.75 88888.00 2016-07-07 20:48:22.125 189 12573.38 56.98 54472.80 88888.00 2016-07-07 20:48:22.250 189 12573.33 56.95 54472.78 88888.00 2016-07-07 20:48:22.375 189 12573.38 56.95 54472.78 88888.00 2016-07-07 20:48:22.500 189 12573.35 56.95 54472.78 88888.00 2016-07-07 20:48:22.625 189 12573.25 56.95 54472.78 88888.00 2016-07-07 20:48:22.750 189 12573.17 56.95 54472.78 88888.00 2016-07-07 20:48:22.875 189 12573.23 56.92 54472.75 88888.00 2016-07-07 20:48:23.000 189 12573.27 56.92 54472.75 88888.00 2016-07-07 20:48:23.125 189 12573.25 56.95 54472.82 88888.00 2016-07-07 20:48:23.250 189 12573.17 56.90 54472.90 88888.00 2016-07-07 20:48:23.375 189 12573.17 56.95 54472.93 88888.00 2016-07-07 20:48:23.500 189 12573.17 57.00 54472.88 88888.00 2016-07-07 20:48:23.625 189 12573.25 57.05 54472.82 88888.00 2016-07-07 20:48:23.750 189 12573.33 57.05 54472.75 88888.00 2016-07-07 20:48:23.875 189 12573.35 57.02 54472.72 88888.00 2016-07-07 20:48:24.000 189 12573.30 57.00 54472.75 88888.00 2016-07-07 20:48:24.125 189 12573.23 57.02 54472.80 88888.00 2016-07-07 20:48:24.250 189 12573.20 57.05 54472.82 88888.00 2016-07-07 20:48:24.375 189 12573.25 57.08 54472.80 88888.00 2016-07-07 20:48:24.500 189 12573.30 57.10 54472.82 88888.00 2016-07-07 20:48:24.625 189 12573.25 57.10 54472.80 88888.00 2016-07-07 20:48:24.750 189 12573.25 57.12 54472.82 88888.00 2016-07-07 20:48:24.875 189 12573.27 57.12 54472.80 88888.00 2016-07-07 20:48:25.000 189 12573.30 57.12 54472.78 88888.00 2016-07-07 20:48:25.125 189 12573.23 57.12 54472.85 88888.00 2016-07-07 20:48:25.250 189 12573.20 57.12 54472.95 88888.00 2016-07-07 20:48:25.375 189 12573.25 57.20 54473.00 88888.00 2016-07-07 20:48:25.500 189 12573.30 57.17 54472.93 88888.00 2016-07-07 20:48:25.625 189 12573.35 57.20 54472.82 88888.00 2016-07-07 20:48:25.750 189 12573.30 57.23 54472.78 88888.00 2016-07-07 20:48:25.875 189 12573.30 57.27 54472.75 88888.00 2016-07-07 20:48:26.000 189 12573.27 57.23 54472.78 88888.00 2016-07-07 20:48:26.125 189 12573.20 57.20 54472.82 88888.00 2016-07-07 20:48:26.250 189 12573.17 57.20 54472.80 88888.00 2016-07-07 20:48:26.375 189 12573.23 57.23 54472.78 88888.00 2016-07-07 20:48:26.500 189 12573.25 57.23 54472.78 88888.00 2016-07-07 20:48:26.625 189 12573.20 57.17 54472.75 88888.00 2016-07-07 20:48:26.750 189 12573.27 57.20 54472.78 88888.00 2016-07-07 20:48:26.875 189 12573.33 57.23 54472.75 88888.00 2016-07-07 20:48:27.000 189 12573.25 57.27 54472.78 88888.00 2016-07-07 20:48:27.125 189 12573.25 57.30 54472.85 88888.00 2016-07-07 20:48:27.250 189 12573.20 57.25 54472.90 88888.00 2016-07-07 20:48:27.375 189 12573.20 57.20 54472.90 88888.00 2016-07-07 20:48:27.500 189 12573.25 57.25 54472.88 88888.00 2016-07-07 20:48:27.625 189 12573.33 57.30 54472.78 88888.00 2016-07-07 20:48:27.750 189 12573.35 57.33 54472.75 88888.00 2016-07-07 20:48:27.875 189 12573.30 57.33 54472.78 88888.00 2016-07-07 20:48:28.000 189 12573.33 57.27 54472.78 88888.00 2016-07-07 20:48:28.125 189 12573.35 57.23 54472.78 88888.00 2016-07-07 20:48:28.250 189 12573.30 57.20 54472.78 88888.00 2016-07-07 20:48:28.375 189 12573.33 57.20 54472.78 88888.00 2016-07-07 20:48:28.500 189 12573.33 57.23 54472.78 88888.00 2016-07-07 20:48:28.625 189 12573.25 57.23 54472.78 88888.00 2016-07-07 20:48:28.750 189 12573.25 57.25 54472.78 88888.00 2016-07-07 20:48:28.875 189 12573.33 57.23 54472.75 88888.00 2016-07-07 20:48:29.000 189 12573.30 57.23 54472.78 88888.00 2016-07-07 20:48:29.125 189 12573.30 57.25 54472.85 88888.00 2016-07-07 20:48:29.250 189 12573.25 57.17 54472.93 88888.00 2016-07-07 20:48:29.375 189 12573.30 57.20 54472.93 88888.00 2016-07-07 20:48:29.500 189 12573.33 57.23 54472.90 88888.00 2016-07-07 20:48:29.625 189 12573.42 57.27 54472.80 88888.00 2016-07-07 20:48:29.750 189 12573.45 57.33 54472.75 88888.00 2016-07-07 20:48:29.875 189 12573.42 57.33 54472.75 88888.00 2016-07-07 20:48:30.000 189 12573.45 57.27 54472.78 88888.00 2016-07-07 20:48:30.125 189 12573.40 57.23 54472.78 88888.00 2016-07-07 20:48:30.250 189 12573.42 57.25 54472.78 88888.00 2016-07-07 20:48:30.375 189 12573.45 57.27 54472.75 88888.00 2016-07-07 20:48:30.500 189 12573.40 57.27 54472.72 88888.00 2016-07-07 20:48:30.625 189 12573.38 57.25 54472.70 88888.00 2016-07-07 20:48:30.750 189 12573.42 57.27 54472.70 88888.00 2016-07-07 20:48:30.875 189 12573.48 57.27 54472.72 88888.00 2016-07-07 20:48:31.000 189 12573.48 57.27 54472.72 88888.00 2016-07-07 20:48:31.125 189 12573.48 57.30 54472.78 88888.00 2016-07-07 20:48:31.250 189 12573.48 57.27 54472.85 88888.00 2016-07-07 20:48:31.375 189 12573.48 57.30 54472.88 88888.00 2016-07-07 20:48:31.500 189 12573.50 57.35 54472.82 88888.00 2016-07-07 20:48:31.625 189 12573.52 57.40 54472.72 88888.00 2016-07-07 20:48:31.750 189 12573.58 57.42 54472.68 88888.00 2016-07-07 20:48:31.875 189 12573.65 57.45 54472.70 88888.00 2016-07-07 20:48:32.000 189 12573.65 57.40 54472.72 88888.00 2016-07-07 20:48:32.125 189 12573.60 57.38 54472.75 88888.00 2016-07-07 20:48:32.250 189 12573.58 57.40 54472.78 88888.00 2016-07-07 20:48:32.375 189 12573.60 57.42 54472.75 88888.00 2016-07-07 20:48:32.500 189 12573.58 57.40 54472.72 88888.00 2016-07-07 20:48:32.625 189 12573.58 57.42 54472.72 88888.00 2016-07-07 20:48:32.750 189 12573.58 57.45 54472.70 88888.00 2016-07-07 20:48:32.875 189 12573.65 57.45 54472.70 88888.00 2016-07-07 20:48:33.000 189 12573.67 57.45 54472.70 88888.00 2016-07-07 20:48:33.125 189 12573.65 57.48 54472.75 88888.00 2016-07-07 20:48:33.250 189 12573.58 57.40 54472.80 88888.00 2016-07-07 20:48:33.375 189 12573.55 57.42 54472.82 88888.00 2016-07-07 20:48:33.500 189 12573.65 57.48 54472.82 88888.00 2016-07-07 20:48:33.625 189 12573.77 57.52 54472.72 88888.00 2016-07-07 20:48:33.750 189 12573.83 57.55 54472.65 88888.00 2016-07-07 20:48:33.875 189 12573.77 57.58 54472.65 88888.00 2016-07-07 20:48:34.000 189 12573.67 57.50 54472.65 88888.00 2016-07-07 20:48:34.125 189 12573.65 57.48 54472.70 88888.00 2016-07-07 20:48:34.250 189 12573.62 57.52 54472.70 88888.00 2016-07-07 20:48:34.375 189 12573.60 57.55 54472.70 88888.00 2016-07-07 20:48:34.500 189 12573.58 57.55 54472.68 88888.00 2016-07-07 20:48:34.625 189 12573.67 57.58 54472.68 88888.00 2016-07-07 20:48:34.750 189 12573.75 57.58 54472.68 88888.00 2016-07-07 20:48:34.875 189 12573.70 57.58 54472.68 88888.00 2016-07-07 20:48:35.000 189 12573.67 57.60 54472.68 88888.00 2016-07-07 20:48:35.125 189 12573.65 57.62 54472.75 88888.00 2016-07-07 20:48:35.250 189 12573.65 57.62 54472.80 88888.00 2016-07-07 20:48:35.375 189 12573.67 57.62 54472.82 88888.00 2016-07-07 20:48:35.500 189 12573.70 57.67 54472.78 88888.00 2016-07-07 20:48:35.625 189 12573.75 57.75 54472.70 88888.00 2016-07-07 20:48:35.750 189 12573.85 57.73 54472.65 88888.00 2016-07-07 20:48:35.875 189 12573.88 57.75 54472.68 88888.00 2016-07-07 20:48:36.000 189 12573.80 57.73 54472.68 88888.00 2016-07-07 20:48:36.125 189 12573.65 57.70 54472.70 88888.00 2016-07-07 20:48:36.250 189 12573.67 57.77 54472.72 88888.00 2016-07-07 20:48:36.375 189 12573.75 57.80 54472.70 88888.00 2016-07-07 20:48:36.500 189 12573.77 57.77 54472.68 88888.00 2016-07-07 20:48:36.625 189 12573.77 57.75 54472.68 88888.00 2016-07-07 20:48:36.750 189 12573.77 57.75 54472.68 88888.00 2016-07-07 20:48:36.875 189 12573.73 57.75 54472.68 88888.00 2016-07-07 20:48:37.000 189 12573.67 57.77 54472.68 88888.00 2016-07-07 20:48:37.125 189 12573.65 57.77 54472.75 88888.00 2016-07-07 20:48:37.250 189 12573.62 57.77 54472.80 88888.00 2016-07-07 20:48:37.375 189 12573.70 57.80 54472.82 88888.00 2016-07-07 20:48:37.500 189 12573.75 57.83 54472.80 88888.00 2016-07-07 20:48:37.625 189 12573.88 57.85 54472.70 88888.00 2016-07-07 20:48:37.750 189 12573.92 57.85 54472.62 88888.00 2016-07-07 20:48:37.875 189 12573.90 57.83 54472.65 88888.00 2016-07-07 20:48:38.000 189 12573.88 57.77 54472.68 88888.00 2016-07-07 20:48:38.125 189 12573.77 57.73 54472.70 88888.00 2016-07-07 20:48:38.250 189 12573.65 57.73 54472.70 88888.00 2016-07-07 20:48:38.375 189 12573.70 57.75 54472.68 88888.00 2016-07-07 20:48:38.500 189 12573.73 57.75 54472.68 88888.00 2016-07-07 20:48:38.625 189 12573.75 57.77 54472.70 88888.00 2016-07-07 20:48:38.750 189 12573.77 57.77 54472.70 88888.00 2016-07-07 20:48:38.875 189 12573.77 57.77 54472.68 88888.00 2016-07-07 20:48:39.000 189 12573.80 57.75 54472.70 88888.00 2016-07-07 20:48:39.125 189 12573.80 57.75 54472.78 88888.00 2016-07-07 20:48:39.250 189 12573.77 57.75 54472.82 88888.00 2016-07-07 20:48:39.375 189 12573.75 57.75 54472.85 88888.00 2016-07-07 20:48:39.500 189 12573.83 57.75 54472.78 88888.00 2016-07-07 20:48:39.625 189 12573.88 57.77 54472.72 88888.00 2016-07-07 20:48:39.750 189 12573.95 57.80 54472.65 88888.00 2016-07-07 20:48:39.875 189 12573.95 57.77 54472.62 88888.00 2016-07-07 20:48:40.000 189 12573.92 57.75 54472.65 88888.00 2016-07-07 20:48:40.125 189 12573.83 57.70 54472.70 88888.00 2016-07-07 20:48:40.250 189 12573.80 57.70 54472.70 88888.00 2016-07-07 20:48:40.375 189 12573.85 57.67 54472.68 88888.00 2016-07-07 20:48:40.500 189 12573.92 57.67 54472.70 88888.00 2016-07-07 20:48:40.625 189 12573.92 57.67 54472.68 88888.00 2016-07-07 20:48:40.750 189 12573.92 57.65 54472.65 88888.00 2016-07-07 20:48:40.875 189 12573.92 57.62 54472.68 88888.00 2016-07-07 20:48:41.000 189 12573.92 57.60 54472.70 88888.00 2016-07-07 20:48:41.125 189 12573.90 57.62 54472.78 88888.00 2016-07-07 20:48:41.250 189 12573.90 57.60 54472.78 88888.00 2016-07-07 20:48:41.375 189 12573.92 57.58 54472.80 88888.00 2016-07-07 20:48:41.500 189 12573.98 57.58 54472.78 88888.00 2016-07-07 20:48:41.625 189 12574.05 57.65 54472.70 88888.00 2016-07-07 20:48:41.750 189 12574.12 57.70 54472.65 88888.00 2016-07-07 20:48:41.875 189 12574.12 57.67 54472.62 88888.00 2016-07-07 20:48:42.000 189 12574.05 57.62 54472.65 88888.00 2016-07-07 20:48:42.125 189 12574.00 57.60 54472.70 88888.00 2016-07-07 20:48:42.250 189 12574.05 57.60 54472.72 88888.00 2016-07-07 20:48:42.375 189 12574.10 57.60 54472.68 88888.00 2016-07-07 20:48:42.500 189 12574.08 57.58 54472.65 88888.00 2016-07-07 20:48:42.625 189 12574.02 57.58 54472.68 88888.00 2016-07-07 20:48:42.750 189 12574.05 57.60 54472.68 88888.00 2016-07-07 20:48:42.875 189 12574.05 57.58 54472.65 88888.00 2016-07-07 20:48:43.000 189 12574.05 57.58 54472.68 88888.00 2016-07-07 20:48:43.125 189 12574.08 57.55 54472.75 88888.00 2016-07-07 20:48:43.250 189 12574.02 57.52 54472.85 88888.00 2016-07-07 20:48:43.375 189 12574.08 57.55 54472.82 88888.00 2016-07-07 20:48:43.500 189 12574.17 57.55 54472.80 88888.00 2016-07-07 20:48:43.625 189 12574.17 57.58 54472.70 88888.00 2016-07-07 20:48:43.750 189 12574.17 57.58 54472.68 88888.00 2016-07-07 20:48:43.875 189 12574.17 57.58 54472.68 88888.00 2016-07-07 20:48:44.000 189 12574.15 57.55 54472.70 88888.00 2016-07-07 20:48:44.125 189 12574.15 57.48 54472.70 88888.00 2016-07-07 20:48:44.250 189 12574.15 57.48 54472.70 88888.00 2016-07-07 20:48:44.375 189 12574.17 57.50 54472.70 88888.00 2016-07-07 20:48:44.500 189 12574.12 57.48 54472.62 88888.00 2016-07-07 20:48:44.625 189 12574.12 57.50 54472.65 88888.00 2016-07-07 20:48:44.750 189 12574.15 57.50 54472.65 88888.00 2016-07-07 20:48:44.875 189 12574.20 57.50 54472.65 88888.00 2016-07-07 20:48:45.000 189 12574.17 57.50 54472.68 88888.00 2016-07-07 20:48:45.125 189 12574.10 57.48 54472.72 88888.00 2016-07-07 20:48:45.250 189 12574.08 57.48 54472.80 88888.00 2016-07-07 20:48:45.375 189 12574.12 57.50 54472.82 88888.00 2016-07-07 20:48:45.500 189 12574.15 57.52 54472.80 88888.00 2016-07-07 20:48:45.625 189 12574.20 57.55 54472.72 88888.00 2016-07-07 20:48:45.750 189 12574.25 57.58 54472.65 88888.00 2016-07-07 20:48:45.875 189 12574.17 57.55 54472.62 88888.00 2016-07-07 20:48:46.000 189 12574.05 57.50 54472.65 88888.00 2016-07-07 20:48:46.125 189 12574.08 57.45 54472.68 88888.00 2016-07-07 20:48:46.250 189 12574.02 57.42 54472.68 88888.00 2016-07-07 20:48:46.375 189 12574.10 57.45 54472.68 88888.00 2016-07-07 20:48:46.500 189 12574.20 57.48 54472.65 88888.00 2016-07-07 20:48:46.625 189 12574.25 57.48 54472.65 88888.00 2016-07-07 20:48:46.750 189 12574.23 57.48 54472.68 88888.00 2016-07-07 20:48:46.875 189 12574.17 57.42 54472.68 88888.00 2016-07-07 20:48:47.000 189 12574.17 57.45 54472.68 88888.00 2016-07-07 20:48:47.125 189 12574.17 57.48 54472.75 88888.00 2016-07-07 20:48:47.250 189 12574.20 57.48 54472.82 88888.00 2016-07-07 20:48:47.375 189 12574.23 57.50 54472.82 88888.00 2016-07-07 20:48:47.500 189 12574.27 57.52 54472.80 88888.00 2016-07-07 20:48:47.625 189 12574.33 57.60 54472.72 88888.00 2016-07-07 20:48:47.750 189 12574.33 57.60 54472.70 88888.00 2016-07-07 20:48:47.875 189 12574.30 57.60 54472.68 88888.00 2016-07-07 20:48:48.000 189 12574.35 57.58 54472.68 88888.00 2016-07-07 20:48:48.125 189 12574.33 57.52 54472.72 88888.00 2016-07-07 20:48:48.250 189 12574.33 57.55 54472.70 88888.00 2016-07-07 20:48:48.375 189 12574.33 57.58 54472.68 88888.00 2016-07-07 20:48:48.500 189 12574.27 57.58 54472.62 88888.00 2016-07-07 20:48:48.625 189 12574.25 57.55 54472.62 88888.00 2016-07-07 20:48:48.750 189 12574.23 57.52 54472.57 88888.00 2016-07-07 20:48:48.875 189 12574.27 57.55 54472.57 88888.00 2016-07-07 20:48:49.000 189 12574.40 57.60 54472.62 88888.00 2016-07-07 20:48:49.125 189 12574.42 57.60 54472.75 88888.00 2016-07-07 20:48:49.250 189 12574.33 57.58 54472.78 88888.00 2016-07-07 20:48:49.375 189 12574.33 57.60 54472.80 88888.00 2016-07-07 20:48:49.500 189 12574.42 57.62 54472.75 88888.00 2016-07-07 20:48:49.625 189 12574.55 57.70 54472.65 88888.00 2016-07-07 20:48:49.750 189 12574.67 57.73 54472.62 88888.00 2016-07-07 20:48:49.875 189 12574.67 57.70 54472.60 88888.00 2016-07-07 20:48:50.000 189 12574.62 57.65 54472.60 88888.00 2016-07-07 20:48:50.125 189 12574.58 57.62 54472.65 88888.00 2016-07-07 20:48:50.250 189 12574.52 57.62 54472.65 88888.00 2016-07-07 20:48:50.375 189 12574.55 57.67 54472.62 88888.00 2016-07-07 20:48:50.500 189 12574.52 57.65 54472.62 88888.00 2016-07-07 20:48:50.625 189 12574.50 57.65 54472.60 88888.00 2016-07-07 20:48:50.750 189 12574.58 57.67 54472.62 88888.00 2016-07-07 20:48:50.875 189 12574.60 57.65 54472.60 88888.00 2016-07-07 20:48:51.000 189 12574.60 57.67 54472.65 88888.00 2016-07-07 20:48:51.125 189 12574.58 57.67 54472.70 88888.00 2016-07-07 20:48:51.250 189 12574.48 57.65 54472.78 88888.00 2016-07-07 20:48:51.375 189 12574.52 57.67 54472.80 88888.00 2016-07-07 20:48:51.500 189 12574.58 57.73 54472.78 88888.00 2016-07-07 20:48:51.625 189 12574.60 57.70 54472.65 88888.00 2016-07-07 20:48:51.750 189 12574.70 57.73 54472.57 88888.00 2016-07-07 20:48:51.875 189 12574.73 57.75 54472.57 88888.00 2016-07-07 20:48:52.000 189 12574.62 57.70 54472.62 88888.00 2016-07-07 20:48:52.125 189 12574.58 57.65 54472.68 88888.00 2016-07-07 20:48:52.250 189 12574.58 57.60 54472.65 88888.00 2016-07-07 20:48:52.375 189 12574.67 57.62 54472.65 88888.00 2016-07-07 20:48:52.500 189 12574.75 57.67 54472.60 88888.00 2016-07-07 20:48:52.625 189 12574.75 57.67 54472.60 88888.00 2016-07-07 20:48:52.750 189 12574.73 57.67 54472.62 88888.00 2016-07-07 20:48:52.875 189 12574.73 57.67 54472.60 88888.00 2016-07-07 20:48:53.000 189 12574.67 57.67 54472.60 88888.00 2016-07-07 20:48:53.125 189 12574.62 57.67 54472.70 88888.00 2016-07-07 20:48:53.250 189 12574.60 57.65 54472.78 88888.00 2016-07-07 20:48:53.375 189 12574.67 57.62 54472.80 88888.00 2016-07-07 20:48:53.500 189 12574.73 57.65 54472.78 88888.00 2016-07-07 20:48:53.625 189 12574.77 57.70 54472.70 88888.00 2016-07-07 20:48:53.750 189 12574.83 57.73 54472.62 88888.00 2016-07-07 20:48:53.875 189 12574.85 57.70 54472.62 88888.00 2016-07-07 20:48:54.000 189 12574.75 57.65 54472.62 88888.00 2016-07-07 20:48:54.125 189 12574.70 57.62 54472.68 88888.00 2016-07-07 20:48:54.250 189 12574.67 57.62 54472.68 88888.00 2016-07-07 20:48:54.375 189 12574.65 57.65 54472.68 88888.00 2016-07-07 20:48:54.500 189 12574.62 57.67 54472.62 88888.00 2016-07-07 20:48:54.625 189 12574.67 57.70 54472.62 88888.00 2016-07-07 20:48:54.750 189 12574.70 57.70 54472.62 88888.00 2016-07-07 20:48:54.875 189 12574.70 57.70 54472.60 88888.00 2016-07-07 20:48:55.000 189 12574.67 57.70 54472.65 88888.00 2016-07-07 20:48:55.125 189 12574.65 57.73 54472.75 88888.00 2016-07-07 20:48:55.250 189 12574.58 57.70 54472.80 88888.00 2016-07-07 20:48:55.375 189 12574.55 57.65 54472.78 88888.00 2016-07-07 20:48:55.500 189 12574.60 57.67 54472.75 88888.00 2016-07-07 20:48:55.625 189 12574.62 57.73 54472.68 88888.00 2016-07-07 20:48:55.750 189 12574.65 57.75 54472.60 88888.00 2016-07-07 20:48:55.875 189 12574.70 57.77 54472.60 88888.00 2016-07-07 20:48:56.000 189 12574.67 57.73 54472.60 88888.00 2016-07-07 20:48:56.125 189 12574.58 57.70 54472.65 88888.00 2016-07-07 20:48:56.250 189 12574.58 57.70 54472.68 88888.00 2016-07-07 20:48:56.375 189 12574.62 57.73 54472.65 88888.00 2016-07-07 20:48:56.500 189 12574.60 57.75 54472.62 88888.00 2016-07-07 20:48:56.625 189 12574.62 57.75 54472.62 88888.00 2016-07-07 20:48:56.750 189 12574.62 57.73 54472.62 88888.00 2016-07-07 20:48:56.875 189 12574.70 57.77 54472.62 88888.00 2016-07-07 20:48:57.000 189 12574.67 57.80 54472.65 88888.00 2016-07-07 20:48:57.125 189 12574.62 57.77 54472.72 88888.00 2016-07-07 20:48:57.250 189 12574.55 57.75 54472.78 88888.00 2016-07-07 20:48:57.375 189 12574.52 57.73 54472.80 88888.00 2016-07-07 20:48:57.500 189 12574.55 57.77 54472.75 88888.00 2016-07-07 20:48:57.625 189 12574.65 57.83 54472.68 88888.00 2016-07-07 20:48:57.750 189 12574.70 57.83 54472.62 88888.00 2016-07-07 20:48:57.875 189 12574.77 57.85 54472.62 88888.00 2016-07-07 20:48:58.000 189 12574.75 57.83 54472.62 88888.00 2016-07-07 20:48:58.125 189 12574.65 57.80 54472.68 88888.00 2016-07-07 20:48:58.250 189 12574.70 57.83 54472.65 88888.00 2016-07-07 20:48:58.375 189 12574.83 57.85 54472.62 88888.00 2016-07-07 20:48:58.500 189 12574.85 57.83 54472.62 88888.00 2016-07-07 20:48:58.625 189 12574.85 57.80 54472.62 88888.00 2016-07-07 20:48:58.750 189 12574.77 57.83 54472.65 88888.00 2016-07-07 20:48:58.875 189 12574.75 57.80 54472.62 88888.00 2016-07-07 20:48:59.000 189 12574.77 57.83 54472.62 88888.00 2016-07-07 20:48:59.125 189 12574.83 57.85 54472.70 88888.00 2016-07-07 20:48:59.250 189 12574.85 57.88 54472.78 88888.00 2016-07-07 20:48:59.375 189 12574.90 57.90 54472.80 88888.00 2016-07-07 20:48:59.500 189 12574.95 57.90 54472.75 88888.00 2016-07-07 20:48:59.625 189 12575.00 57.95 54472.68 88888.00 2016-07-07 20:48:59.750 189 12575.05 57.98 54472.62 88888.00 2016-07-07 20:48:59.875 189 12575.05 58.00 54472.60 88888.00 2016-07-07 20:49:00.000 189 12575.02 57.98 54472.60 88888.00 2016-07-07 20:49:00.125 189 12574.98 57.98 54472.65 88888.00 2016-07-07 20:49:00.250 189 12574.92 57.95 54472.62 88888.00 2016-07-07 20:49:00.375 189 12574.92 57.95 54472.60 88888.00 2016-07-07 20:49:00.500 189 12574.95 57.98 54472.60 88888.00 2016-07-07 20:49:00.625 189 12575.05 58.00 54472.57 88888.00 2016-07-07 20:49:00.750 189 12575.08 58.00 54472.55 88888.00 2016-07-07 20:49:00.875 189 12575.10 58.05 54472.57 88888.00 2016-07-07 20:49:01.000 189 12575.15 58.05 54472.60 88888.00 2016-07-07 20:49:01.125 189 12575.17 58.05 54472.68 88888.00 2016-07-07 20:49:01.250 189 12575.15 58.05 54472.75 88888.00 2016-07-07 20:49:01.375 189 12575.23 58.08 54472.78 88888.00 2016-07-07 20:49:01.500 189 12575.30 58.10 54472.70 88888.00 2016-07-07 20:49:01.625 189 12575.38 58.15 54472.60 88888.00 2016-07-07 20:49:01.750 189 12575.42 58.15 54472.53 88888.00 2016-07-07 20:49:01.875 189 12575.42 58.12 54472.50 88888.00 2016-07-07 20:49:02.000 189 12575.38 58.10 54472.53 88888.00 2016-07-07 20:49:02.125 189 12575.35 58.05 54472.55 88888.00 2016-07-07 20:49:02.250 189 12575.35 58.08 54472.57 88888.00 2016-07-07 20:49:02.375 189 12575.40 58.10 54472.55 88888.00 2016-07-07 20:49:02.500 189 12575.38 58.12 54472.55 88888.00 2016-07-07 20:49:02.625 189 12575.35 58.12 54472.53 88888.00 2016-07-07 20:49:02.750 189 12575.33 58.15 54472.53 88888.00 2016-07-07 20:49:02.875 189 12575.38 58.12 54472.53 88888.00 2016-07-07 20:49:03.000 189 12575.40 58.15 54472.53 88888.00 2016-07-07 20:49:03.125 189 12575.48 58.15 54472.57 88888.00 2016-07-07 20:49:03.250 189 12575.52 58.10 54472.68 88888.00 2016-07-07 20:49:03.375 189 12575.58 58.10 54472.70 88888.00 2016-07-07 20:49:03.500 189 12575.58 58.15 54472.68 88888.00 2016-07-07 20:49:03.625 189 12575.60 58.20 54472.57 88888.00 2016-07-07 20:49:03.750 189 12575.62 58.25 54472.53 88888.00 2016-07-07 20:49:03.875 189 12575.65 58.20 54472.50 88888.00 2016-07-07 20:49:04.000 189 12575.60 58.12 54472.53 88888.00 2016-07-07 20:49:04.125 189 12575.58 58.08 54472.55 88888.00 2016-07-07 20:49:04.250 189 12575.55 58.10 54472.55 88888.00 2016-07-07 20:49:04.375 189 12575.60 58.10 54472.53 88888.00 2016-07-07 20:49:04.500 189 12575.60 58.08 54472.53 88888.00 2016-07-07 20:49:04.625 189 12575.62 58.10 54472.53 88888.00 2016-07-07 20:49:04.750 189 12575.62 58.08 54472.50 88888.00 2016-07-07 20:49:04.875 189 12575.65 58.10 54472.53 88888.00 2016-07-07 20:49:05.000 189 12575.67 58.10 54472.53 88888.00 2016-07-07 20:49:05.125 189 12575.70 58.05 54472.60 88888.00 2016-07-07 20:49:05.250 189 12575.65 58.02 54472.68 88888.00 2016-07-07 20:49:05.375 189 12575.67 58.05 54472.70 88888.00 2016-07-07 20:49:05.500 189 12575.70 58.05 54472.65 88888.00 2016-07-07 20:49:05.625 189 12575.75 58.10 54472.60 88888.00 2016-07-07 20:49:05.750 189 12575.75 58.10 54472.55 88888.00 2016-07-07 20:49:05.875 189 12575.73 58.08 54472.53 88888.00 2016-07-07 20:49:06.000 189 12575.67 58.02 54472.53 88888.00 2016-07-07 20:49:06.125 189 12575.62 57.98 54472.60 88888.00 2016-07-07 20:49:06.250 189 12575.58 57.95 54472.57 88888.00 2016-07-07 20:49:06.375 189 12575.58 57.95 54472.57 88888.00 2016-07-07 20:49:06.500 189 12575.62 57.95 54472.57 88888.00 2016-07-07 20:49:06.625 189 12575.67 57.95 54472.57 88888.00 2016-07-07 20:49:06.750 189 12575.62 57.95 54472.57 88888.00 2016-07-07 20:49:06.875 189 12575.58 57.90 54472.55 88888.00 2016-07-07 20:49:07.000 189 12575.52 57.90 54472.57 88888.00 2016-07-07 20:49:07.125 189 12575.48 57.90 54472.68 88888.00 2016-07-07 20:49:07.250 189 12575.45 57.83 54472.75 88888.00 2016-07-07 20:49:07.375 189 12575.50 57.80 54472.78 88888.00 2016-07-07 20:49:07.500 189 12575.52 57.85 54472.75 88888.00 2016-07-07 20:49:07.625 189 12575.48 57.90 54472.62 88888.00 2016-07-07 20:49:07.750 189 12575.48 57.90 54472.55 88888.00 2016-07-07 20:49:07.875 189 12575.48 57.83 54472.53 88888.00 2016-07-07 20:49:08.000 189 12575.40 57.75 54472.57 88888.00 2016-07-07 20:49:08.125 189 12575.33 57.73 54472.65 88888.00 2016-07-07 20:49:08.250 189 12575.25 57.73 54472.68 88888.00 2016-07-07 20:49:08.375 189 12575.27 57.73 54472.65 88888.00 2016-07-07 20:49:08.500 189 12575.35 57.70 54472.60 88888.00 2016-07-07 20:49:08.625 189 12575.35 57.70 54472.62 88888.00 2016-07-07 20:49:08.750 189 12575.33 57.67 54472.60 88888.00 2016-07-07 20:49:08.875 189 12575.30 57.67 54472.62 88888.00 2016-07-07 20:49:09.000 189 12575.33 57.65 54472.62 88888.00 2016-07-07 20:49:09.125 189 12575.35 57.67 54472.70 88888.00 2016-07-07 20:49:09.250 189 12575.30 57.62 54472.80 88888.00 2016-07-07 20:49:09.375 189 12575.23 57.60 54472.80 88888.00 2016-07-07 20:49:09.500 189 12575.23 57.58 54472.78 88888.00 2016-07-07 20:49:09.625 189 12575.30 57.60 54472.70 88888.00 2016-07-07 20:49:09.750 189 12575.35 57.62 54472.60 88888.00 2016-07-07 20:49:09.875 189 12575.38 57.65 54472.60 88888.00 2016-07-07 20:49:10.000 189 12575.33 57.58 54472.65 88888.00 2016-07-07 20:49:10.125 189 12575.25 57.52 54472.72 88888.00 2016-07-07 20:49:10.250 189 12575.30 57.50 54472.70 88888.00 2016-07-07 20:49:10.375 189 12575.38 57.52 54472.70 88888.00 2016-07-07 20:49:10.500 189 12575.38 57.52 54472.70 88888.00 2016-07-07 20:49:10.625 189 12575.33 57.48 54472.70 88888.00 2016-07-07 20:49:10.750 189 12575.27 57.45 54472.68 88888.00 2016-07-07 20:49:10.875 189 12575.25 57.45 54472.70 88888.00 2016-07-07 20:49:11.000 189 12575.25 57.42 54472.72 88888.00 2016-07-07 20:49:11.125 189 12575.25 57.42 54472.78 88888.00 2016-07-07 20:49:11.250 189 12575.23 57.40 54472.82 88888.00 2016-07-07 20:49:11.375 189 12575.25 57.38 54472.80 88888.00 2016-07-07 20:49:11.500 189 12575.30 57.40 54472.78 88888.00 2016-07-07 20:49:11.625 189 12575.35 57.48 54472.70 88888.00 2016-07-07 20:49:11.750 189 12575.33 57.50 54472.65 88888.00 2016-07-07 20:49:11.875 189 12575.27 57.45 54472.62 88888.00 2016-07-07 20:49:12.000 189 12575.27 57.35 54472.65 88888.00 2016-07-07 20:49:12.125 189 12575.27 57.33 54472.70 88888.00 2016-07-07 20:49:12.250 189 12575.27 57.35 54472.70 88888.00 2016-07-07 20:49:12.375 189 12575.33 57.40 54472.68 88888.00 2016-07-07 20:49:12.500 189 12575.27 57.42 54472.70 88888.00 2016-07-07 20:49:12.625 189 12575.30 57.40 54472.70 88888.00 2016-07-07 20:49:12.750 189 12575.38 57.38 54472.70 88888.00 2016-07-07 20:49:12.875 189 12575.35 57.42 54472.72 88888.00 2016-07-07 20:49:13.000 189 12575.30 57.45 54472.72 88888.00 2016-07-07 20:49:13.125 189 12575.30 57.42 54472.78 88888.00 2016-07-07 20:49:13.250 189 12575.30 57.40 54472.85 88888.00 2016-07-07 20:49:13.375 189 12575.35 57.42 54472.88 88888.00 2016-07-07 20:49:13.500 189 12575.30 57.48 54472.82 88888.00 2016-07-07 20:49:13.625 189 12575.40 57.52 54472.72 88888.00 2016-07-07 20:49:13.750 189 12575.48 57.52 54472.68 88888.00 2016-07-07 20:49:13.875 189 12575.50 57.55 54472.62 88888.00 2016-07-07 20:49:14.000 189 12575.45 57.48 54472.65 88888.00 2016-07-07 20:49:14.125 189 12575.45 57.40 54472.70 88888.00 2016-07-07 20:49:14.250 189 12575.50 57.42 54472.70 88888.00 2016-07-07 20:49:14.375 189 12575.52 57.48 54472.68 88888.00 2016-07-07 20:49:14.500 189 12575.58 57.48 54472.65 88888.00 2016-07-07 20:49:14.625 189 12575.55 57.48 54472.65 88888.00 2016-07-07 20:49:14.750 189 12575.52 57.52 54472.65 88888.00 2016-07-07 20:49:14.875 189 12575.60 57.55 54472.62 88888.00 2016-07-07 20:49:15.000 189 12575.70 57.52 54472.68 88888.00 2016-07-07 20:49:15.125 189 12575.70 57.55 54472.72 88888.00 2016-07-07 20:49:15.250 189 12575.65 57.50 54472.78 88888.00 2016-07-07 20:49:15.375 189 12575.62 57.50 54472.78 88888.00 2016-07-07 20:49:15.500 189 12575.67 57.55 54472.78 88888.00 2016-07-07 20:49:15.625 189 12575.75 57.60 54472.70 88888.00 2016-07-07 20:49:15.750 189 12575.80 57.62 54472.62 88888.00 2016-07-07 20:49:15.875 189 12575.85 57.62 54472.62 88888.00 2016-07-07 20:49:16.000 189 12575.90 57.60 54472.65 88888.00 2016-07-07 20:49:16.125 189 12575.85 57.52 54472.68 88888.00 2016-07-07 20:49:16.250 189 12575.77 57.55 54472.68 88888.00 2016-07-07 20:49:16.375 189 12575.80 57.58 54472.68 88888.00 2016-07-07 20:49:16.500 189 12575.85 57.58 54472.65 88888.00 2016-07-07 20:49:16.625 189 12575.88 57.55 54472.62 88888.00 2016-07-07 20:49:16.750 189 12575.92 57.55 54472.62 88888.00 2016-07-07 20:49:16.875 189 12575.92 57.52 54472.68 88888.00 2016-07-07 20:49:17.000 189 12575.95 57.55 54472.70 88888.00 2016-07-07 20:49:17.125 189 12575.88 57.55 54472.75 88888.00 2016-07-07 20:49:17.250 189 12575.77 57.52 54472.80 88888.00 2016-07-07 20:49:17.375 189 12575.80 57.52 54472.80 88888.00 2016-07-07 20:49:17.500 189 12575.92 57.52 54472.75 88888.00 2016-07-07 20:49:17.625 189 12576.00 57.58 54472.68 88888.00 2016-07-07 20:49:17.750 189 12575.98 57.60 54472.60 88888.00 2016-07-07 20:49:17.875 189 12576.00 57.62 54472.62 88888.00 2016-07-07 20:49:18.000 189 12575.95 57.58 54472.65 88888.00 2016-07-07 20:49:18.125 189 12575.90 57.50 54472.70 88888.00 2016-07-07 20:49:18.250 189 12575.88 57.52 54472.70 88888.00 2016-07-07 20:49:18.375 189 12575.95 57.55 54472.68 88888.00 2016-07-07 20:49:18.500 189 12575.98 57.58 54472.65 88888.00 2016-07-07 20:49:18.625 189 12575.92 57.58 54472.65 88888.00 2016-07-07 20:49:18.750 189 12575.95 57.58 54472.65 88888.00 2016-07-07 20:49:18.875 189 12575.98 57.55 54472.65 88888.00 2016-07-07 20:49:19.000 189 12575.90 57.58 54472.65 88888.00 2016-07-07 20:49:19.125 189 12575.92 57.55 54472.70 88888.00 2016-07-07 20:49:19.250 189 12575.90 57.50 54472.78 88888.00 2016-07-07 20:49:19.375 189 12575.98 57.55 54472.80 88888.00 2016-07-07 20:49:19.500 189 12576.05 57.58 54472.75 88888.00 2016-07-07 20:49:19.625 189 12576.12 57.62 54472.65 88888.00 2016-07-07 20:49:19.750 189 12576.15 57.65 54472.62 88888.00 2016-07-07 20:49:19.875 189 12576.17 57.65 54472.62 88888.00 2016-07-07 20:49:20.000 189 12576.15 57.60 54472.65 88888.00 2016-07-07 20:49:20.125 189 12576.05 57.58 54472.68 88888.00 2016-07-07 20:49:20.250 189 12576.02 57.58 54472.68 88888.00 2016-07-07 20:49:20.375 189 12576.05 57.60 54472.62 88888.00 2016-07-07 20:49:20.500 189 12576.08 57.62 54472.62 88888.00 2016-07-07 20:49:20.625 189 12576.08 57.60 54472.60 88888.00 2016-07-07 20:49:20.750 189 12576.08 57.58 54472.60 88888.00 2016-07-07 20:49:20.875 189 12576.05 57.58 54472.62 88888.00 2016-07-07 20:49:21.000 189 12576.00 57.60 54472.65 88888.00 2016-07-07 20:49:21.125 189 12575.98 57.60 54472.72 88888.00 2016-07-07 20:49:21.250 189 12575.95 57.60 54472.78 88888.00 2016-07-07 20:49:21.375 189 12575.98 57.62 54472.80 88888.00 2016-07-07 20:49:21.500 189 12576.00 57.62 54472.78 88888.00 2016-07-07 20:49:21.625 189 12576.00 57.65 54472.72 88888.00 2016-07-07 20:49:21.750 189 12576.08 57.70 54472.65 88888.00 2016-07-07 20:49:21.875 189 12576.05 57.70 54472.62 88888.00 2016-07-07 20:49:22.000 189 12576.02 57.62 54472.65 88888.00 2016-07-07 20:49:22.125 189 12575.95 57.60 54472.70 88888.00 2016-07-07 20:49:22.250 189 12575.83 57.60 54472.72 88888.00 2016-07-07 20:49:22.375 189 12575.83 57.60 54472.68 88888.00 2016-07-07 20:49:22.500 189 12575.83 57.58 54472.70 88888.00 2016-07-07 20:49:22.625 189 12575.88 57.58 54472.72 88888.00 2016-07-07 20:49:22.750 189 12575.90 57.58 54472.70 88888.00 2016-07-07 20:49:22.875 189 12575.85 57.60 54472.68 88888.00 2016-07-07 20:49:23.000 189 12575.83 57.60 54472.72 88888.00 2016-07-07 20:49:23.125 189 12575.83 57.60 54472.78 88888.00 2016-07-07 20:49:23.250 189 12575.75 57.58 54472.82 88888.00 2016-07-07 20:49:23.375 189 12575.77 57.58 54472.88 88888.00 2016-07-07 20:49:23.500 189 12575.85 57.60 54472.82 88888.00 2016-07-07 20:49:23.625 189 12575.90 57.62 54472.75 88888.00 2016-07-07 20:49:23.750 189 12575.95 57.65 54472.70 88888.00 2016-07-07 20:49:23.875 189 12575.92 57.62 54472.70 88888.00 2016-07-07 20:49:24.000 189 12575.88 57.58 54472.72 88888.00 2016-07-07 20:49:24.125 189 12575.83 57.58 54472.75 88888.00 2016-07-07 20:49:24.250 189 12575.83 57.55 54472.75 88888.00 2016-07-07 20:49:24.375 189 12575.83 57.55 54472.72 88888.00 2016-07-07 20:49:24.500 189 12575.80 57.52 54472.72 88888.00 2016-07-07 20:49:24.625 189 12575.77 57.52 54472.72 88888.00 2016-07-07 20:49:24.750 189 12575.80 57.55 54472.72 88888.00 2016-07-07 20:49:24.875 189 12575.80 57.52 54472.72 88888.00 2016-07-07 20:49:25.000 189 12575.85 57.52 54472.72 88888.00 2016-07-07 20:49:25.125 189 12575.85 57.52 54472.78 88888.00 2016-07-07 20:49:25.250 189 12575.73 57.48 54472.85 88888.00 2016-07-07 20:49:25.375 189 12575.73 57.52 54472.90 88888.00 2016-07-07 20:49:25.500 189 12575.77 57.52 54472.85 88888.00 2016-07-07 20:49:25.625 189 12575.88 57.52 54472.78 88888.00 2016-07-07 20:49:25.750 189 12575.90 57.58 54472.72 88888.00 2016-07-07 20:49:25.875 189 12575.90 57.55 54472.70 88888.00 2016-07-07 20:49:26.000 189 12575.80 57.48 54472.72 88888.00 2016-07-07 20:49:26.125 189 12575.73 57.42 54472.75 88888.00 2016-07-07 20:49:26.250 189 12575.73 57.42 54472.75 88888.00 2016-07-07 20:49:26.375 189 12575.77 57.42 54472.75 88888.00 2016-07-07 20:49:26.500 189 12575.80 57.40 54472.75 88888.00 2016-07-07 20:49:26.625 189 12575.85 57.38 54472.72 88888.00 2016-07-07 20:49:26.750 189 12575.85 57.38 54472.72 88888.00 2016-07-07 20:49:26.875 189 12575.88 57.38 54472.72 88888.00 2016-07-07 20:49:27.000 189 12575.92 57.40 54472.78 88888.00 2016-07-07 20:49:27.125 189 12575.95 57.35 54472.85 88888.00 2016-07-07 20:49:27.250 189 12575.95 57.30 54472.88 88888.00 2016-07-07 20:49:27.375 189 12576.00 57.30 54472.88 88888.00 2016-07-07 20:49:27.500 189 12576.05 57.33 54472.88 88888.00 2016-07-07 20:49:27.625 189 12576.12 57.38 54472.78 88888.00 2016-07-07 20:49:27.750 189 12576.17 57.40 54472.72 88888.00 2016-07-07 20:49:27.875 189 12576.15 57.40 54472.70 88888.00 2016-07-07 20:49:28.000 189 12576.08 57.30 54472.72 88888.00 2016-07-07 20:49:28.125 189 12576.02 57.23 54472.75 88888.00 2016-07-07 20:49:28.250 189 12576.00 57.17 54472.72 88888.00 2016-07-07 20:49:28.375 189 12576.02 57.17 54472.72 88888.00 2016-07-07 20:49:28.500 189 12576.08 57.17 54472.72 88888.00 2016-07-07 20:49:28.625 189 12576.15 57.15 54472.72 88888.00 2016-07-07 20:49:28.750 189 12576.23 57.15 54472.72 88888.00 2016-07-07 20:49:28.875 189 12576.15 57.15 54472.72 88888.00 2016-07-07 20:49:29.000 189 12576.12 57.15 54472.75 88888.00 2016-07-07 20:49:29.125 189 12576.15 57.15 54472.80 88888.00 2016-07-07 20:49:29.250 189 12576.15 57.08 54472.85 88888.00 2016-07-07 20:49:29.375 189 12576.17 57.05 54472.88 88888.00 2016-07-07 20:49:29.500 189 12576.17 57.08 54472.82 88888.00 2016-07-07 20:49:29.625 189 12576.30 57.10 54472.78 88888.00 2016-07-07 20:49:29.750 189 12576.38 57.15 54472.70 88888.00 2016-07-07 20:49:29.875 189 12576.38 57.12 54472.68 88888.00 2016-07-07 20:49:30.000 189 12576.33 57.05 54472.72 88888.00 2016-07-07 20:49:30.125 189 12576.27 57.00 54472.75 88888.00 2016-07-07 20:49:30.250 189 12576.25 57.00 54472.75 88888.00 2016-07-07 20:49:30.375 189 12576.27 57.00 54472.70 88888.00 2016-07-07 20:49:30.500 189 12576.27 57.00 54472.70 88888.00 2016-07-07 20:49:30.625 189 12576.30 57.00 54472.70 88888.00 2016-07-07 20:49:30.750 189 12576.33 56.98 54472.68 88888.00 2016-07-07 20:49:30.875 189 12576.33 56.98 54472.70 88888.00 2016-07-07 20:49:31.000 189 12576.33 57.00 54472.72 88888.00 2016-07-07 20:49:31.125 189 12576.38 56.98 54472.78 88888.00 2016-07-07 20:49:31.250 189 12576.38 56.92 54472.85 88888.00 2016-07-07 20:49:31.375 189 12576.38 56.95 54472.85 88888.00 2016-07-07 20:49:31.500 189 12576.42 56.98 54472.80 88888.00 2016-07-07 20:49:31.625 189 12576.48 57.02 54472.75 88888.00 2016-07-07 20:49:31.750 189 12576.52 57.00 54472.68 88888.00 2016-07-07 20:49:31.875 189 12576.55 57.00 54472.68 88888.00 2016-07-07 20:49:32.000 189 12576.52 56.92 54472.72 88888.00 2016-07-07 20:49:32.125 189 12576.48 56.88 54472.75 88888.00 2016-07-07 20:49:32.250 189 12576.48 56.83 54472.70 88888.00 2016-07-07 20:49:32.375 189 12576.50 56.85 54472.68 88888.00 2016-07-07 20:49:32.500 189 12576.50 56.88 54472.65 88888.00 2016-07-07 20:49:32.625 189 12576.50 56.85 54472.68 88888.00 2016-07-07 20:49:32.750 189 12576.50 56.88 54472.68 88888.00 2016-07-07 20:49:32.875 189 12576.50 56.90 54472.68 88888.00 2016-07-07 20:49:33.000 189 12576.52 56.88 54472.70 88888.00 2016-07-07 20:49:33.125 189 12576.55 56.88 54472.75 88888.00 2016-07-07 20:49:33.250 189 12576.52 56.83 54472.82 88888.00 2016-07-07 20:49:33.375 189 12576.58 56.83 54472.85 88888.00 2016-07-07 20:49:33.500 189 12576.62 56.88 54472.82 88888.00 2016-07-07 20:49:33.625 189 12576.67 56.92 54472.75 88888.00 2016-07-07 20:49:33.750 189 12576.70 56.92 54472.72 88888.00 2016-07-07 20:49:33.875 189 12576.70 56.90 54472.70 88888.00 2016-07-07 20:49:34.000 189 12576.60 56.83 54472.70 88888.00 2016-07-07 20:49:34.125 189 12576.58 56.80 54472.72 88888.00 2016-07-07 20:49:34.250 189 12576.55 56.77 54472.72 88888.00 2016-07-07 20:49:34.375 189 12576.58 56.80 54472.72 88888.00 2016-07-07 20:49:34.500 189 12576.62 56.80 54472.70 88888.00 2016-07-07 20:49:34.625 189 12576.67 56.80 54472.70 88888.00 2016-07-07 20:49:34.750 189 12576.67 56.83 54472.70 88888.00 2016-07-07 20:49:34.875 189 12576.70 56.83 54472.70 88888.00 2016-07-07 20:49:35.000 189 12576.67 56.80 54472.72 88888.00 2016-07-07 20:49:35.125 189 12576.62 56.80 54472.78 88888.00 2016-07-07 20:49:35.250 189 12576.55 56.77 54472.85 88888.00 2016-07-07 20:49:35.375 189 12576.62 56.77 54472.88 88888.00 2016-07-07 20:49:35.500 189 12576.67 56.80 54472.82 88888.00 2016-07-07 20:49:35.625 189 12576.67 56.83 54472.72 88888.00 2016-07-07 20:49:35.750 189 12576.73 56.85 54472.72 88888.00 2016-07-07 20:49:35.875 189 12576.75 56.88 54472.72 88888.00 2016-07-07 20:49:36.000 189 12576.73 56.85 54472.72 88888.00 2016-07-07 20:49:36.125 189 12576.73 56.80 54472.78 88888.00 2016-07-07 20:49:36.250 189 12576.75 56.80 54472.75 88888.00 2016-07-07 20:49:36.375 189 12576.77 56.83 54472.72 88888.00 2016-07-07 20:49:36.500 189 12576.77 56.80 54472.70 88888.00 2016-07-07 20:49:36.625 189 12576.75 56.83 54472.72 88888.00 2016-07-07 20:49:36.750 189 12576.75 56.83 54472.72 88888.00 2016-07-07 20:49:36.875 189 12576.77 56.85 54472.72 88888.00 2016-07-07 20:49:37.000 189 12576.80 56.88 54472.75 88888.00 2016-07-07 20:49:37.125 189 12576.80 56.90 54472.78 88888.00 2016-07-07 20:49:37.250 189 12576.75 56.83 54472.82 88888.00 2016-07-07 20:49:37.375 189 12576.80 56.83 54472.88 88888.00 2016-07-07 20:49:37.500 189 12576.85 56.90 54472.82 88888.00 2016-07-07 20:49:37.625 189 12576.95 56.92 54472.75 88888.00 2016-07-07 20:49:37.750 189 12577.00 56.92 54472.65 88888.00 2016-07-07 20:49:37.875 189 12577.05 56.92 54472.65 88888.00 2016-07-07 20:49:38.000 189 12577.00 56.90 54472.68 88888.00 2016-07-07 20:49:38.125 189 12576.95 56.85 54472.72 88888.00 2016-07-07 20:49:38.250 189 12576.98 56.85 54472.72 88888.00 2016-07-07 20:49:38.375 189 12577.02 56.88 54472.70 88888.00 2016-07-07 20:49:38.500 189 12577.02 56.90 54472.70 88888.00 2016-07-07 20:49:38.625 189 12577.02 56.90 54472.70 88888.00 2016-07-07 20:49:38.750 189 12577.10 56.88 54472.68 88888.00 2016-07-07 20:49:38.875 189 12577.10 56.92 54472.68 88888.00 2016-07-07 20:49:39.000 189 12577.17 56.95 54472.70 88888.00 2016-07-07 20:49:39.125 189 12577.23 56.98 54472.72 88888.00 2016-07-07 20:49:39.250 189 12577.17 56.95 54472.80 88888.00 2016-07-07 20:49:39.375 189 12577.20 56.92 54472.82 88888.00 2016-07-07 20:49:39.500 189 12577.27 56.95 54472.80 88888.00 2016-07-07 20:49:39.625 189 12577.30 57.00 54472.72 88888.00 2016-07-07 20:49:39.750 189 12577.38 57.02 54472.68 88888.00 2016-07-07 20:49:39.875 189 12577.42 57.00 54472.62 88888.00 2016-07-07 20:49:40.000 189 12577.40 56.92 54472.65 88888.00 2016-07-07 20:49:40.125 189 12577.38 56.90 54472.70 88888.00 2016-07-07 20:49:40.250 189 12577.40 56.90 54472.70 88888.00 2016-07-07 20:49:40.375 189 12577.38 56.95 54472.65 88888.00 2016-07-07 20:49:40.500 189 12577.40 56.92 54472.62 88888.00 2016-07-07 20:49:40.625 189 12577.48 56.92 54472.62 88888.00 2016-07-07 20:49:40.750 189 12577.58 56.98 54472.65 88888.00 2016-07-07 20:49:40.875 189 12577.60 56.95 54472.65 88888.00 2016-07-07 20:49:41.000 189 12577.62 56.95 54472.68 88888.00 2016-07-07 20:49:41.125 189 12577.65 56.95 54472.72 88888.00 2016-07-07 20:49:41.250 189 12577.62 56.90 54472.78 88888.00 2016-07-07 20:49:41.375 189 12577.60 56.90 54472.80 88888.00 2016-07-07 20:49:41.500 189 12577.60 56.95 54472.75 88888.00 2016-07-07 20:49:41.625 189 12577.70 56.98 54472.68 88888.00 2016-07-07 20:49:41.750 189 12577.80 57.00 54472.60 88888.00 2016-07-07 20:49:41.875 189 12577.88 57.00 54472.57 88888.00 2016-07-07 20:49:42.000 189 12577.83 56.95 54472.60 88888.00 2016-07-07 20:49:42.125 189 12577.85 56.92 54472.65 88888.00 2016-07-07 20:49:42.250 189 12577.85 56.95 54472.68 88888.00 2016-07-07 20:49:42.375 189 12577.88 56.95 54472.62 88888.00 2016-07-07 20:49:42.500 189 12577.85 56.92 54472.57 88888.00 2016-07-07 20:49:42.625 189 12577.88 56.95 54472.57 88888.00 2016-07-07 20:49:42.750 189 12577.98 57.00 54472.57 88888.00 2016-07-07 20:49:42.875 189 12577.98 56.95 54472.57 88888.00 2016-07-07 20:49:43.000 189 12577.95 56.98 54472.60 88888.00 2016-07-07 20:49:43.125 189 12577.92 56.98 54472.65 88888.00 2016-07-07 20:49:43.250 189 12577.88 56.92 54472.75 88888.00 2016-07-07 20:49:43.375 189 12577.90 56.90 54472.75 88888.00 2016-07-07 20:49:43.500 189 12578.00 56.98 54472.70 88888.00 2016-07-07 20:49:43.625 189 12578.12 57.02 54472.68 88888.00 2016-07-07 20:49:43.750 189 12578.20 57.02 54472.57 88888.00 2016-07-07 20:49:43.875 189 12578.27 56.98 54472.55 88888.00 2016-07-07 20:49:44.000 189 12578.25 56.92 54472.55 88888.00 2016-07-07 20:49:44.125 189 12578.10 56.92 54472.60 88888.00 2016-07-07 20:49:44.250 189 12578.05 56.90 54472.60 88888.00 2016-07-07 20:49:44.375 189 12578.08 56.92 54472.57 88888.00 2016-07-07 20:49:44.500 189 12578.08 56.90 54472.55 88888.00 2016-07-07 20:49:44.625 189 12578.15 56.90 54472.53 88888.00 2016-07-07 20:49:44.750 189 12578.23 56.90 54472.55 88888.00 2016-07-07 20:49:44.875 189 12578.25 56.90 54472.53 88888.00 2016-07-07 20:49:45.000 189 12578.23 56.88 54472.55 88888.00 2016-07-07 20:49:45.125 189 12578.17 56.83 54472.62 88888.00 2016-07-07 20:49:45.250 189 12578.17 56.75 54472.72 88888.00 2016-07-07 20:49:45.375 189 12578.27 56.77 54472.72 88888.00 2016-07-07 20:49:45.500 189 12578.30 56.80 54472.70 88888.00 2016-07-07 20:49:45.625 189 12578.38 56.85 54472.60 88888.00 2016-07-07 20:49:45.750 189 12578.40 56.88 54472.55 88888.00 2016-07-07 20:49:45.875 189 12578.38 56.88 54472.53 88888.00 2016-07-07 20:49:46.000 189 12578.33 56.80 54472.53 88888.00 2016-07-07 20:49:46.125 189 12578.27 56.75 54472.57 88888.00 2016-07-07 20:49:46.250 189 12578.25 56.70 54472.57 88888.00 2016-07-07 20:49:46.375 189 12578.30 56.73 54472.57 88888.00 2016-07-07 20:49:46.500 189 12578.35 56.73 54472.57 88888.00 2016-07-07 20:49:46.625 189 12578.35 56.67 54472.57 88888.00 2016-07-07 20:49:46.750 189 12578.35 56.65 54472.55 88888.00 2016-07-07 20:49:46.875 189 12578.33 56.65 54472.55 88888.00 2016-07-07 20:49:47.000 189 12578.33 56.65 54472.57 88888.00 2016-07-07 20:49:47.125 189 12578.30 56.65 54472.65 88888.00 2016-07-07 20:49:47.250 189 12578.25 56.58 54472.72 88888.00 2016-07-07 20:49:47.375 189 12578.25 56.60 54472.75 88888.00 2016-07-07 20:49:47.500 189 12578.30 56.60 54472.72 88888.00 2016-07-07 20:49:47.625 189 12578.35 56.62 54472.62 88888.00 2016-07-07 20:49:47.750 189 12578.42 56.65 54472.57 88888.00 2016-07-07 20:49:47.875 189 12578.40 56.62 54472.55 88888.00 2016-07-07 20:49:48.000 189 12578.38 56.58 54472.55 88888.00 2016-07-07 20:49:48.125 189 12578.33 56.55 54472.60 88888.00 2016-07-07 20:49:48.250 189 12578.27 56.48 54472.60 88888.00 2016-07-07 20:49:48.375 189 12578.35 56.48 54472.57 88888.00 2016-07-07 20:49:48.500 189 12578.35 56.50 54472.57 88888.00 2016-07-07 20:49:48.625 189 12578.35 56.50 54472.60 88888.00 2016-07-07 20:49:48.750 189 12578.33 56.48 54472.55 88888.00 2016-07-07 20:49:48.875 189 12578.35 56.45 54472.55 88888.00 2016-07-07 20:49:49.000 189 12578.35 56.48 54472.60 88888.00 2016-07-07 20:49:49.125 189 12578.35 56.45 54472.70 88888.00 2016-07-07 20:49:49.250 189 12578.25 56.40 54472.72 88888.00 2016-07-07 20:49:49.375 189 12578.25 56.38 54472.78 88888.00 2016-07-07 20:49:49.500 189 12578.27 56.40 54472.75 88888.00 2016-07-07 20:49:49.625 189 12578.33 56.40 54472.65 88888.00 2016-07-07 20:49:49.750 189 12578.38 56.40 54472.60 88888.00 2016-07-07 20:49:49.875 189 12578.42 56.40 54472.55 88888.00 2016-07-07 20:49:50.000 189 12578.42 56.35 54472.55 88888.00 2016-07-07 20:49:50.125 189 12578.40 56.30 54472.62 88888.00 2016-07-07 20:49:50.250 189 12578.33 56.27 54472.62 88888.00 2016-07-07 20:49:50.375 189 12578.35 56.27 54472.60 88888.00 2016-07-07 20:49:50.500 189 12578.38 56.27 54472.62 88888.00 2016-07-07 20:49:50.625 189 12578.42 56.27 54472.60 88888.00 2016-07-07 20:49:50.750 189 12578.40 56.27 54472.62 88888.00 2016-07-07 20:49:50.875 189 12578.40 56.27 54472.62 88888.00 2016-07-07 20:49:51.000 189 12578.48 56.27 54472.62 88888.00 2016-07-07 20:49:51.125 189 12578.42 56.25 54472.70 88888.00 2016-07-07 20:49:51.250 189 12578.33 56.17 54472.75 88888.00 2016-07-07 20:49:51.375 189 12578.42 56.15 54472.78 88888.00 2016-07-07 20:49:51.500 189 12578.48 56.17 54472.75 88888.00 2016-07-07 20:49:51.625 189 12578.55 56.23 54472.68 88888.00 2016-07-07 20:49:51.750 189 12578.58 56.23 54472.60 88888.00 2016-07-07 20:49:51.875 189 12578.55 56.23 54472.57 88888.00 2016-07-07 20:49:52.000 189 12578.50 56.15 54472.60 88888.00 2016-07-07 20:49:52.125 189 12578.50 56.10 54472.65 88888.00 2016-07-07 20:49:52.250 189 12578.50 56.08 54472.68 88888.00 2016-07-07 20:49:52.375 189 12578.52 56.12 54472.65 88888.00 2016-07-07 20:49:52.500 189 12578.55 56.08 54472.62 88888.00 2016-07-07 20:49:52.625 189 12578.55 56.08 54472.62 88888.00 2016-07-07 20:49:52.750 189 12578.55 56.10 54472.60 88888.00 2016-07-07 20:49:52.875 189 12578.67 56.12 54472.62 88888.00 2016-07-07 20:49:53.000 189 12578.73 56.12 54472.68 88888.00 2016-07-07 20:49:53.125 189 12578.67 56.10 54472.72 88888.00 2016-07-07 20:49:53.250 189 12578.62 56.05 54472.80 88888.00 2016-07-07 20:49:53.375 189 12578.67 56.02 54472.82 88888.00 2016-07-07 20:49:53.500 189 12578.70 56.05 54472.78 88888.00 2016-07-07 20:49:53.625 189 12578.73 56.10 54472.68 88888.00 2016-07-07 20:49:53.750 189 12578.80 56.12 54472.65 88888.00 2016-07-07 20:49:53.875 189 12578.83 56.10 54472.62 88888.00 2016-07-07 20:49:54.000 189 12578.77 56.08 54472.60 88888.00 2016-07-07 20:49:54.125 189 12578.73 56.05 54472.65 88888.00 2016-07-07 20:49:54.250 189 12578.77 56.00 54472.70 88888.00 2016-07-07 20:49:54.375 189 12578.83 56.02 54472.65 88888.00 2016-07-07 20:49:54.500 189 12578.83 56.05 54472.62 88888.00 2016-07-07 20:49:54.625 189 12578.85 56.05 54472.60 88888.00 2016-07-07 20:49:54.750 189 12578.83 56.05 54472.60 88888.00 2016-07-07 20:49:54.875 189 12578.80 56.08 54472.60 88888.00 2016-07-07 20:49:55.000 189 12578.83 56.08 54472.62 88888.00 2016-07-07 20:49:55.125 189 12578.88 56.08 54472.70 88888.00 2016-07-07 20:49:55.250 189 12578.83 56.02 54472.78 88888.00 2016-07-07 20:49:55.375 189 12578.90 56.02 54472.78 88888.00 2016-07-07 20:49:55.500 189 12578.95 56.05 54472.75 88888.00 2016-07-07 20:49:55.625 189 12579.05 56.10 54472.65 88888.00 2016-07-07 20:49:55.750 189 12579.08 56.12 54472.57 88888.00 2016-07-07 20:49:55.875 189 12579.10 56.15 54472.57 88888.00 2016-07-07 20:49:56.000 189 12579.08 56.10 54472.60 88888.00 2016-07-07 20:49:56.125 189 12579.05 56.05 54472.65 88888.00 2016-07-07 20:49:56.250 189 12579.08 56.05 54472.65 88888.00 2016-07-07 20:49:56.375 189 12579.12 56.12 54472.62 88888.00 2016-07-07 20:49:56.500 189 12579.12 56.12 54472.57 88888.00 2016-07-07 20:49:56.625 189 12579.15 56.15 54472.60 88888.00 2016-07-07 20:49:56.750 189 12579.20 56.12 54472.60 88888.00 2016-07-07 20:49:56.875 189 12579.20 56.10 54472.57 88888.00 2016-07-07 20:49:57.000 189 12579.20 56.12 54472.62 88888.00 2016-07-07 20:49:57.125 189 12579.23 56.12 54472.70 88888.00 2016-07-07 20:49:57.250 189 12579.23 56.10 54472.75 88888.00 2016-07-07 20:49:57.375 189 12579.23 56.10 54472.75 88888.00 2016-07-07 20:49:57.500 189 12579.27 56.15 54472.72 88888.00 2016-07-07 20:49:57.625 189 12579.45 56.25 54472.62 88888.00 2016-07-07 20:49:57.750 189 12579.55 56.27 54472.57 88888.00 2016-07-07 20:49:57.875 189 12579.50 56.27 54472.55 88888.00 2016-07-07 20:49:58.000 189 12579.40 56.17 54472.60 88888.00 2016-07-07 20:49:58.125 189 12579.30 56.10 54472.62 88888.00 2016-07-07 20:49:58.250 189 12579.25 56.10 54472.65 88888.00 2016-07-07 20:49:58.375 189 12579.33 56.12 54472.62 88888.00 2016-07-07 20:49:58.500 189 12579.33 56.15 54472.62 88888.00 2016-07-07 20:49:58.625 189 12579.35 56.17 54472.60 88888.00 2016-07-07 20:49:58.750 189 12579.45 56.17 54472.62 88888.00 2016-07-07 20:49:58.875 189 12579.50 56.17 54472.60 88888.00 2016-07-07 20:49:59.000 189 12579.50 56.20 54472.65 88888.00 2016-07-07 20:49:59.125 189 12579.40 56.17 54472.70 88888.00 2016-07-07 20:49:59.250 189 12579.30 56.15 54472.78 88888.00 2016-07-07 20:49:59.375 189 12579.35 56.17 54472.80 88888.00 2016-07-07 20:49:59.500 189 12579.48 56.25 54472.78 88888.00 2016-07-07 20:49:59.625 189 12579.55 56.33 54472.70 88888.00 2016-07-07 20:49:59.750 189 12579.50 56.33 54472.62 88888.00 2016-07-07 20:49:59.875 189 12579.48 56.30 54472.60 88888.00 2016-07-07 20:50:00.000 189 12579.50 56.27 54472.60 88888.00 2016-07-07 20:50:00.125 189 12579.50 56.25 54472.68 88888.00 2016-07-07 20:50:00.250 189 12579.42 56.25 54472.68 88888.00 2016-07-07 20:50:00.375 189 12579.38 56.25 54472.65 88888.00 2016-07-07 20:50:00.500 189 12579.38 56.27 54472.65 88888.00 2016-07-07 20:50:00.625 189 12579.42 56.27 54472.65 88888.00 2016-07-07 20:50:00.750 189 12579.45 56.27 54472.65 88888.00 2016-07-07 20:50:00.875 189 12579.45 56.25 54472.65 88888.00 2016-07-07 20:50:01.000 189 12579.45 56.27 54472.70 88888.00 2016-07-07 20:50:01.125 189 12579.45 56.27 54472.72 88888.00 2016-07-07 20:50:01.250 189 12579.38 56.20 54472.80 88888.00 2016-07-07 20:50:01.375 189 12579.35 56.20 54472.82 88888.00 2016-07-07 20:50:01.500 189 12579.38 56.23 54472.80 88888.00 2016-07-07 20:50:01.625 189 12579.45 56.30 54472.70 88888.00 2016-07-07 20:50:01.750 189 12579.45 56.33 54472.65 88888.00 2016-07-07 20:50:01.875 189 12579.48 56.30 54472.65 88888.00 2016-07-07 20:50:02.000 189 12579.48 56.25 54472.68 88888.00 2016-07-07 20:50:02.125 189 12579.38 56.23 54472.72 88888.00 2016-07-07 20:50:02.250 189 12579.33 56.20 54472.72 88888.00 2016-07-07 20:50:02.375 189 12579.35 56.23 54472.70 88888.00 2016-07-07 20:50:02.500 189 12579.40 56.17 54472.70 88888.00 2016-07-07 20:50:02.625 189 12579.42 56.17 54472.68 88888.00 2016-07-07 20:50:02.750 189 12579.33 56.20 54472.70 88888.00 2016-07-07 20:50:02.875 189 12579.27 56.17 54472.70 88888.00 2016-07-07 20:50:03.000 189 12579.27 56.15 54472.70 88888.00 2016-07-07 20:50:03.125 189 12579.30 56.15 54472.75 88888.00 2016-07-07 20:50:03.250 189 12579.23 56.10 54472.85 88888.00 2016-07-07 20:50:03.375 189 12579.23 56.05 54472.85 88888.00 2016-07-07 20:50:03.500 189 12579.25 56.05 54472.82 88888.00 2016-07-07 20:50:03.625 189 12579.30 56.10 54472.75 88888.00 2016-07-07 20:50:03.750 189 12579.27 56.10 54472.70 88888.00 2016-07-07 20:50:03.875 189 12579.25 56.10 54472.72 88888.00 2016-07-07 20:50:04.000 189 12579.20 56.02 54472.75 88888.00 2016-07-07 20:50:04.125 189 12579.12 55.92 54472.78 88888.00 2016-07-07 20:50:04.250 189 12579.08 55.90 54472.78 88888.00 2016-07-07 20:50:04.375 189 12579.15 55.98 54472.80 88888.00 2016-07-07 20:50:04.500 189 12579.10 55.98 54472.78 88888.00 2016-07-07 20:50:04.625 189 12579.12 55.92 54472.75 88888.00 2016-07-07 20:50:04.750 189 12579.12 55.88 54472.72 88888.00 2016-07-07 20:50:04.875 189 12579.12 55.85 54472.72 88888.00 2016-07-07 20:50:05.000 189 12579.10 55.88 54472.78 88888.00 2016-07-07 20:50:05.125 189 12579.08 55.88 54472.88 88888.00 2016-07-07 20:50:05.250 189 12579.00 55.80 54472.95 88888.00 2016-07-07 20:50:05.375 189 12579.05 55.77 54472.95 88888.00 2016-07-07 20:50:05.500 189 12579.10 55.80 54472.90 88888.00 2016-07-07 20:50:05.625 189 12579.15 55.83 54472.82 88888.00 2016-07-07 20:50:05.750 189 12579.15 55.83 54472.80 88888.00 2016-07-07 20:50:05.875 189 12579.15 55.83 54472.78 88888.00 2016-07-07 20:50:06.000 189 12579.17 55.75 54472.80 88888.00 2016-07-07 20:50:06.125 189 12579.10 55.70 54472.85 88888.00 2016-07-07 20:50:06.250 189 12579.02 55.67 54472.82 88888.00 2016-07-07 20:50:06.375 189 12579.12 55.67 54472.82 88888.00 2016-07-07 20:50:06.500 189 12579.12 55.67 54472.80 88888.00 2016-07-07 20:50:06.625 189 12579.15 55.62 54472.80 88888.00 2016-07-07 20:50:06.750 189 12579.12 55.58 54472.80 88888.00 2016-07-07 20:50:06.875 189 12579.10 55.60 54472.80 88888.00 2016-07-07 20:50:07.000 189 12579.10 55.62 54472.82 88888.00 2016-07-07 20:50:07.125 189 12579.10 55.62 54472.88 88888.00 2016-07-07 20:50:07.250 189 12579.05 55.52 54472.97 88888.00 2016-07-07 20:50:07.375 189 12579.17 55.55 54473.00 88888.00 2016-07-07 20:50:07.500 189 12579.23 55.62 54472.97 88888.00 2016-07-07 20:50:07.625 189 12579.25 55.65 54472.88 88888.00 2016-07-07 20:50:07.750 189 12579.27 55.67 54472.80 88888.00 2016-07-07 20:50:07.875 189 12579.27 55.62 54472.78 88888.00 2016-07-07 20:50:08.000 189 12579.23 55.58 54472.78 88888.00 2016-07-07 20:50:08.125 189 12579.23 55.48 54472.80 88888.00 2016-07-07 20:50:08.250 189 12579.20 55.45 54472.82 88888.00 2016-07-07 20:50:08.375 189 12579.20 55.48 54472.82 88888.00 2016-07-07 20:50:08.500 189 12579.17 55.48 54472.82 88888.00 2016-07-07 20:50:08.625 189 12579.20 55.48 54472.80 88888.00 2016-07-07 20:50:08.750 189 12579.25 55.48 54472.80 88888.00 2016-07-07 20:50:08.875 189 12579.33 55.50 54472.80 88888.00 2016-07-07 20:50:09.000 189 12579.35 55.48 54472.82 88888.00 2016-07-07 20:50:09.125 189 12579.27 55.45 54472.88 88888.00 2016-07-07 20:50:09.250 189 12579.23 55.42 54472.95 88888.00 2016-07-07 20:50:09.375 189 12579.25 55.38 54472.95 88888.00 2016-07-07 20:50:09.500 189 12579.33 55.42 54472.93 88888.00 2016-07-07 20:50:09.625 189 12579.42 55.48 54472.85 88888.00 2016-07-07 20:50:09.750 189 12579.45 55.50 54472.85 88888.00 2016-07-07 20:50:09.875 189 12579.40 55.50 54472.80 88888.00 2016-07-07 20:50:10.000 189 12579.38 55.40 54472.82 88888.00 2016-07-07 20:50:10.125 189 12579.35 55.33 54472.85 88888.00 2016-07-07 20:50:10.250 189 12579.30 55.35 54472.85 88888.00 2016-07-07 20:50:10.375 189 12579.38 55.35 54472.88 88888.00 2016-07-07 20:50:10.500 189 12579.38 55.35 54472.88 88888.00 2016-07-07 20:50:10.625 189 12579.40 55.35 54472.85 88888.00 2016-07-07 20:50:10.750 189 12579.42 55.35 54472.82 88888.00 2016-07-07 20:50:10.875 189 12579.52 55.33 54472.82 88888.00 2016-07-07 20:50:11.000 189 12579.52 55.33 54472.88 88888.00 2016-07-07 20:50:11.125 189 12579.45 55.33 54472.93 88888.00 2016-07-07 20:50:11.250 189 12579.38 55.27 54473.00 88888.00 2016-07-07 20:50:11.375 189 12579.38 55.27 54473.05 88888.00 2016-07-07 20:50:11.500 189 12579.40 55.30 54473.00 88888.00 2016-07-07 20:50:11.625 189 12579.50 55.33 54472.93 88888.00 2016-07-07 20:50:11.750 189 12579.50 55.35 54472.85 88888.00 2016-07-07 20:50:11.875 189 12579.52 55.38 54472.85 88888.00 2016-07-07 20:50:12.000 189 12579.48 55.33 54472.88 88888.00 2016-07-07 20:50:12.125 189 12579.38 55.27 54472.93 88888.00 2016-07-07 20:50:12.250 189 12579.38 55.27 54472.90 88888.00 2016-07-07 20:50:12.375 189 12579.45 55.30 54472.90 88888.00 2016-07-07 20:50:12.500 189 12579.50 55.30 54472.90 88888.00 2016-07-07 20:50:12.625 189 12579.48 55.30 54472.93 88888.00 2016-07-07 20:50:12.750 189 12579.50 55.30 54472.88 88888.00 2016-07-07 20:50:12.875 189 12579.48 55.30 54472.88 88888.00 2016-07-07 20:50:13.000 189 12579.48 55.30 54472.90 88888.00 2016-07-07 20:50:13.125 189 12579.55 55.25 54472.97 88888.00 2016-07-07 20:50:13.250 189 12579.52 55.23 54473.00 88888.00 2016-07-07 20:50:13.375 189 12579.52 55.25 54473.05 88888.00 2016-07-07 20:50:13.500 189 12579.58 55.27 54473.03 88888.00 2016-07-07 20:50:13.625 189 12579.62 55.33 54472.93 88888.00 2016-07-07 20:50:13.750 189 12579.70 55.33 54472.85 88888.00 2016-07-07 20:50:13.875 189 12579.73 55.30 54472.80 88888.00 2016-07-07 20:50:14.000 189 12579.67 55.25 54472.82 88888.00 2016-07-07 20:50:14.125 189 12579.58 55.17 54472.88 88888.00 2016-07-07 20:50:14.250 189 12579.52 55.20 54472.88 88888.00 2016-07-07 20:50:14.375 189 12579.58 55.20 54472.88 88888.00 2016-07-07 20:50:14.500 189 12579.62 55.23 54472.88 88888.00 2016-07-07 20:50:14.625 189 12579.60 55.20 54472.85 88888.00 2016-07-07 20:50:14.750 189 12579.58 55.20 54472.85 88888.00 2016-07-07 20:50:14.875 189 12579.60 55.20 54472.85 88888.00 2016-07-07 20:50:15.000 189 12579.67 55.17 54472.88 88888.00 2016-07-07 20:50:15.125 189 12579.62 55.17 54472.95 88888.00 2016-07-07 20:50:15.250 189 12579.50 55.15 54473.03 88888.00 2016-07-07 20:50:15.375 189 12579.52 55.17 54473.07 88888.00 2016-07-07 20:50:15.500 189 12579.62 55.20 54473.00 88888.00 2016-07-07 20:50:15.625 189 12579.70 55.23 54472.93 88888.00 2016-07-07 20:50:15.750 189 12579.73 55.25 54472.90 88888.00 2016-07-07 20:50:15.875 189 12579.73 55.23 54472.88 88888.00 2016-07-07 20:50:16.000 189 12579.67 55.17 54472.90 88888.00 2016-07-07 20:50:16.125 189 12579.65 55.15 54472.95 88888.00 2016-07-07 20:50:16.250 189 12579.60 55.12 54472.97 88888.00 2016-07-07 20:50:16.375 189 12579.52 55.10 54472.93 88888.00 2016-07-07 20:50:16.500 189 12579.50 55.15 54472.93 88888.00 2016-07-07 20:50:16.625 189 12579.50 55.12 54472.93 88888.00 2016-07-07 20:50:16.750 189 12579.52 55.12 54472.93 88888.00 2016-07-07 20:50:16.875 189 12579.58 55.12 54472.93 88888.00 2016-07-07 20:50:17.000 189 12579.52 55.12 54472.93 88888.00 2016-07-07 20:50:17.125 189 12579.52 55.15 54473.03 88888.00 2016-07-07 20:50:17.250 189 12579.55 55.12 54473.10 88888.00 2016-07-07 20:50:17.375 189 12579.52 55.10 54473.12 88888.00 2016-07-07 20:50:17.500 189 12579.55 55.12 54473.07 88888.00 2016-07-07 20:50:17.625 189 12579.65 55.15 54472.97 88888.00 2016-07-07 20:50:17.750 189 12579.73 55.17 54472.93 88888.00 2016-07-07 20:50:17.875 189 12579.77 55.17 54472.93 88888.00 2016-07-07 20:50:18.000 189 12579.73 55.12 54472.97 88888.00 2016-07-07 20:50:18.125 189 12579.60 55.12 54473.00 88888.00 2016-07-07 20:50:18.250 189 12579.50 55.12 54472.97 88888.00 2016-07-07 20:50:18.375 189 12579.58 55.15 54472.97 88888.00 2016-07-07 20:50:18.500 189 12579.58 55.15 54472.95 88888.00 2016-07-07 20:50:18.625 189 12579.55 55.12 54472.95 88888.00 2016-07-07 20:50:18.750 189 12579.55 55.12 54472.95 88888.00 2016-07-07 20:50:18.875 189 12579.60 55.12 54472.97 88888.00 2016-07-07 20:50:19.000 189 12579.62 55.17 54472.97 88888.00 2016-07-07 20:50:19.125 189 12579.60 55.17 54473.05 88888.00 2016-07-07 20:50:19.250 189 12579.58 55.12 54473.12 88888.00 2016-07-07 20:50:19.375 189 12579.65 55.10 54473.18 88888.00 2016-07-07 20:50:19.500 189 12579.67 55.10 54473.10 88888.00 2016-07-07 20:50:19.625 189 12579.77 55.17 54473.03 88888.00 2016-07-07 20:50:19.750 189 12579.77 55.23 54472.97 88888.00 2016-07-07 20:50:19.875 189 12579.80 55.20 54472.93 88888.00 2016-07-07 20:50:20.000 189 12579.73 55.12 54472.95 88888.00 2016-07-07 20:50:20.125 189 12579.65 55.12 54473.00 88888.00 2016-07-07 20:50:20.250 189 12579.62 55.10 54473.00 88888.00 2016-07-07 20:50:20.375 189 12579.67 55.10 54472.97 88888.00 2016-07-07 20:50:20.500 189 12579.70 55.10 54472.95 88888.00 2016-07-07 20:50:20.625 189 12579.70 55.08 54472.95 88888.00 2016-07-07 20:50:20.750 189 12579.70 55.08 54472.95 88888.00 2016-07-07 20:50:20.875 189 12579.67 55.05 54472.97 88888.00 2016-07-07 20:50:21.000 189 12579.70 55.08 54473.00 88888.00 2016-07-07 20:50:21.125 189 12579.65 55.10 54473.07 88888.00 2016-07-07 20:50:21.250 189 12579.62 55.05 54473.15 88888.00 2016-07-07 20:50:21.375 189 12579.67 55.05 54473.18 88888.00 2016-07-07 20:50:21.500 189 12579.67 55.05 54473.12 88888.00 2016-07-07 20:50:21.625 189 12579.75 55.10 54473.00 88888.00 2016-07-07 20:50:21.750 189 12579.77 55.15 54472.95 88888.00 2016-07-07 20:50:21.875 189 12579.75 55.15 54472.95 88888.00 2016-07-07 20:50:22.000 189 12579.73 55.05 54472.97 88888.00 2016-07-07 20:50:22.125 189 12579.77 55.00 54473.03 88888.00 2016-07-07 20:50:22.250 189 12579.73 55.00 54473.00 88888.00 2016-07-07 20:50:22.375 189 12579.75 55.00 54473.00 88888.00 2016-07-07 20:50:22.500 189 12579.75 54.98 54472.97 88888.00 2016-07-07 20:50:22.625 189 12579.73 54.95 54472.97 88888.00 2016-07-07 20:50:22.750 189 12579.70 54.95 54472.97 88888.00 2016-07-07 20:50:22.875 189 12579.67 55.00 54472.97 88888.00 2016-07-07 20:50:23.000 189 12579.67 55.02 54472.97 88888.00 2016-07-07 20:50:23.125 189 12579.67 54.98 54473.10 88888.00 2016-07-07 20:50:23.250 189 12579.65 54.90 54473.18 88888.00 2016-07-07 20:50:23.375 189 12579.65 54.90 54473.20 88888.00 2016-07-07 20:50:23.500 189 12579.70 54.92 54473.12 88888.00 2016-07-07 20:50:23.625 189 12579.77 54.98 54473.07 88888.00 2016-07-07 20:50:23.750 189 12579.80 55.00 54472.97 88888.00 2016-07-07 20:50:23.875 189 12579.85 55.00 54472.95 88888.00 2016-07-07 20:50:24.000 189 12579.83 54.98 54473.00 88888.00 2016-07-07 20:50:24.125 189 12579.73 54.90 54473.05 88888.00 2016-07-07 20:50:24.250 189 12579.70 54.90 54473.05 88888.00 2016-07-07 20:50:24.375 189 12579.70 54.90 54473.05 88888.00 2016-07-07 20:50:24.500 189 12579.65 54.92 54473.05 88888.00 2016-07-07 20:50:24.625 189 12579.67 54.92 54473.05 88888.00 2016-07-07 20:50:24.750 189 12579.80 54.92 54473.05 88888.00 2016-07-07 20:50:24.875 189 12579.80 54.90 54473.05 88888.00 2016-07-07 20:50:25.000 189 12579.75 54.90 54473.05 88888.00 2016-07-07 20:50:25.125 189 12579.70 54.88 54473.12 88888.00 2016-07-07 20:50:25.250 189 12579.65 54.85 54473.20 88888.00 2016-07-07 20:50:25.375 189 12579.70 54.88 54473.22 88888.00 2016-07-07 20:50:25.500 189 12579.73 54.90 54473.20 88888.00 2016-07-07 20:50:25.625 189 12579.77 54.95 54473.10 88888.00 2016-07-07 20:50:25.750 189 12579.80 54.98 54473.03 88888.00 2016-07-07 20:50:25.875 189 12579.80 54.98 54473.03 88888.00 2016-07-07 20:50:26.000 189 12579.77 54.92 54473.05 88888.00 2016-07-07 20:50:26.125 189 12579.70 54.85 54473.07 88888.00 2016-07-07 20:50:26.250 189 12579.70 54.83 54473.10 88888.00 2016-07-07 20:50:26.375 189 12579.75 54.88 54473.10 88888.00 2016-07-07 20:50:26.500 189 12579.75 54.88 54473.05 88888.00 2016-07-07 20:50:26.625 189 12579.75 54.85 54473.05 88888.00 2016-07-07 20:50:26.750 189 12579.73 54.85 54473.05 88888.00 2016-07-07 20:50:26.875 189 12579.73 54.85 54473.05 88888.00 2016-07-07 20:50:27.000 189 12579.77 54.90 54473.07 88888.00 2016-07-07 20:50:27.125 189 12579.77 54.90 54473.15 88888.00 2016-07-07 20:50:27.250 189 12579.67 54.83 54473.22 88888.00 2016-07-07 20:50:27.375 189 12579.67 54.80 54473.22 88888.00 2016-07-07 20:50:27.500 189 12579.73 54.88 54473.20 88888.00 2016-07-07 20:50:27.625 189 12579.85 54.92 54473.10 88888.00 2016-07-07 20:50:27.750 189 12579.83 54.98 54473.07 88888.00 2016-07-07 20:50:27.875 189 12579.80 54.95 54473.03 88888.00 2016-07-07 20:50:28.000 189 12579.88 54.90 54473.03 88888.00 2016-07-07 20:50:28.125 189 12579.80 54.80 54473.07 88888.00 2016-07-07 20:50:28.250 189 12579.75 54.80 54473.05 88888.00 2016-07-07 20:50:28.375 189 12579.80 54.83 54473.05 88888.00 2016-07-07 20:50:28.500 189 12579.83 54.85 54473.03 88888.00 2016-07-07 20:50:28.625 189 12579.83 54.83 54473.03 88888.00 2016-07-07 20:50:28.750 189 12579.85 54.83 54473.05 88888.00 2016-07-07 20:50:28.875 189 12579.83 54.80 54473.07 88888.00 2016-07-07 20:50:29.000 189 12579.77 54.80 54473.07 88888.00 2016-07-07 20:50:29.125 189 12579.77 54.80 54473.15 88888.00 2016-07-07 20:50:29.250 189 12579.73 54.77 54473.20 88888.00 2016-07-07 20:50:29.375 189 12579.77 54.77 54473.25 88888.00 2016-07-07 20:50:29.500 189 12579.83 54.80 54473.22 88888.00 2016-07-07 20:50:29.625 189 12579.88 54.85 54473.15 88888.00 2016-07-07 20:50:29.750 189 12579.90 54.85 54473.07 88888.00 2016-07-07 20:50:29.875 189 12579.90 54.80 54473.05 88888.00 2016-07-07 20:50:30.000 189 12579.77 54.70 54473.00 88888.00 2016-07-07 20:50:30.125 189 12579.75 54.65 54473.07 88888.00 2016-07-07 20:50:30.250 189 12579.83 54.73 54473.15 88888.00 2016-07-07 20:50:30.375 189 12579.90 54.75 54473.12 88888.00 2016-07-07 20:50:30.500 189 12579.90 54.77 54473.10 88888.00 2016-07-07 20:50:30.625 189 12579.88 54.75 54473.10 88888.00 2016-07-07 20:50:30.750 189 12579.83 54.75 54473.07 88888.00 2016-07-07 20:50:30.875 189 12579.88 54.75 54473.05 88888.00 2016-07-07 20:50:31.000 189 12579.88 54.75 54473.10 88888.00 2016-07-07 20:50:31.125 189 12579.85 54.70 54473.20 88888.00 2016-07-07 20:50:31.250 189 12579.80 54.67 54473.25 88888.00 2016-07-07 20:50:31.375 189 12579.83 54.65 54473.28 88888.00 2016-07-07 20:50:31.500 189 12579.90 54.67 54473.22 88888.00 2016-07-07 20:50:31.625 189 12579.98 54.75 54473.12 88888.00 2016-07-07 20:50:31.750 189 12579.98 54.77 54473.10 88888.00 2016-07-07 20:50:31.875 189 12580.00 54.75 54473.10 88888.00 2016-07-07 20:50:32.000 189 12579.95 54.73 54473.10 88888.00 2016-07-07 20:50:32.125 189 12579.88 54.67 54473.12 88888.00 2016-07-07 20:50:32.250 189 12579.90 54.65 54473.12 88888.00 2016-07-07 20:50:32.375 189 12579.90 54.67 54473.10 88888.00 2016-07-07 20:50:32.500 189 12579.90 54.67 54473.12 88888.00 2016-07-07 20:50:32.625 189 12579.90 54.65 54473.07 88888.00 2016-07-07 20:50:32.750 189 12580.02 54.62 54473.07 88888.00 2016-07-07 20:50:32.875 189 12580.08 54.65 54473.10 88888.00 2016-07-07 20:50:33.000 189 12580.00 54.70 54473.10 88888.00 2016-07-07 20:50:33.125 189 12579.95 54.73 54473.18 88888.00 2016-07-07 20:50:33.250 189 12579.92 54.67 54473.25 88888.00 2016-07-07 20:50:33.375 189 12580.02 54.67 54473.30 88888.00 2016-07-07 20:50:33.500 189 12580.10 54.67 54473.25 88888.00 2016-07-07 20:50:33.625 189 12580.17 54.75 54473.12 88888.00 2016-07-07 20:50:33.750 189 12580.20 54.80 54473.05 88888.00 2016-07-07 20:50:33.875 189 12580.23 54.77 54473.05 88888.00 2016-07-07 20:50:34.000 189 12580.17 54.73 54473.10 88888.00 2016-07-07 20:50:34.125 189 12580.17 54.67 54473.12 88888.00 2016-07-07 20:50:34.250 189 12580.20 54.67 54473.10 88888.00 2016-07-07 20:50:34.375 189 12580.23 54.73 54473.10 88888.00 2016-07-07 20:50:34.500 189 12580.12 54.70 54473.07 88888.00 2016-07-07 20:50:34.625 189 12580.05 54.65 54473.05 88888.00 2016-07-07 20:50:34.750 189 12580.12 54.65 54473.05 88888.00 2016-07-07 20:50:34.875 189 12580.15 54.65 54473.05 88888.00 2016-07-07 20:50:35.000 189 12580.17 54.65 54473.07 88888.00 2016-07-07 20:50:35.125 189 12580.20 54.65 54473.15 88888.00 2016-07-07 20:50:35.250 189 12580.12 54.65 54473.22 88888.00 2016-07-07 20:50:35.375 189 12580.12 54.62 54473.28 88888.00 2016-07-07 20:50:35.500 189 12580.10 54.67 54473.22 88888.00 2016-07-07 20:50:35.625 189 12580.17 54.70 54473.15 88888.00 2016-07-07 20:50:35.750 189 12580.27 54.70 54473.10 88888.00 2016-07-07 20:50:35.875 189 12580.27 54.70 54473.07 88888.00 2016-07-07 20:50:36.000 189 12580.27 54.67 54473.10 88888.00 2016-07-07 20:50:36.125 189 12580.20 54.62 54473.18 88888.00 2016-07-07 20:50:36.250 189 12580.08 54.60 54473.15 88888.00 2016-07-07 20:50:36.375 189 12580.05 54.62 54473.12 88888.00 2016-07-07 20:50:36.500 189 12580.10 54.65 54473.10 88888.00 2016-07-07 20:50:36.625 189 12580.08 54.62 54473.10 88888.00 2016-07-07 20:50:36.750 189 12580.02 54.62 54473.07 88888.00 2016-07-07 20:50:36.875 189 12580.10 54.60 54473.10 88888.00 2016-07-07 20:50:37.000 189 12580.20 54.65 54473.12 88888.00 2016-07-07 20:50:37.125 189 12580.23 54.67 54473.22 88888.00 2016-07-07 20:50:37.250 189 12580.12 54.60 54473.28 88888.00 2016-07-07 20:50:37.375 189 12580.10 54.58 54473.30 88888.00 2016-07-07 20:50:37.500 189 12580.15 54.65 54473.25 88888.00 2016-07-07 20:50:37.625 189 12580.23 54.70 54473.20 88888.00 2016-07-07 20:50:37.750 189 12580.17 54.73 54473.12 88888.00 2016-07-07 20:50:37.875 189 12580.17 54.70 54473.12 88888.00 2016-07-07 20:50:38.000 189 12580.12 54.62 54473.15 88888.00 2016-07-07 20:50:38.125 189 12580.05 54.60 54473.18 88888.00 2016-07-07 20:50:38.250 189 12580.05 54.65 54473.22 88888.00 2016-07-07 20:50:38.375 189 12580.12 54.67 54473.18 88888.00 2016-07-07 20:50:38.500 189 12580.12 54.65 54473.12 88888.00 2016-07-07 20:50:38.625 189 12580.08 54.65 54473.10 88888.00 2016-07-07 20:50:38.750 189 12580.10 54.65 54473.12 88888.00 2016-07-07 20:50:38.875 189 12580.10 54.65 54473.15 88888.00 2016-07-07 20:50:39.000 189 12580.08 54.67 54473.15 88888.00 2016-07-07 20:50:39.125 189 12580.08 54.67 54473.22 88888.00 2016-07-07 20:50:39.250 189 12580.10 54.67 54473.32 88888.00 2016-07-07 20:50:39.375 189 12580.12 54.70 54473.38 88888.00 2016-07-07 20:50:39.500 189 12580.10 54.75 54473.28 88888.00 2016-07-07 20:50:39.625 189 12580.12 54.77 54473.18 88888.00 2016-07-07 20:50:39.750 189 12580.15 54.77 54473.10 88888.00 2016-07-07 20:50:39.875 189 12580.23 54.80 54473.12 88888.00 2016-07-07 20:50:40.000 189 12580.20 54.75 54473.12 88888.00 2016-07-07 20:50:40.125 189 12580.10 54.65 54473.18 88888.00 2016-07-07 20:50:40.250 189 12580.08 54.67 54473.18 88888.00 2016-07-07 20:50:40.375 189 12580.08 54.73 54473.18 88888.00 2016-07-07 20:50:40.500 189 12580.15 54.73 54473.15 88888.00 2016-07-07 20:50:40.625 189 12580.20 54.73 54473.12 88888.00 2016-07-07 20:50:40.750 189 12580.12 54.75 54473.18 88888.00 2016-07-07 20:50:40.875 189 12580.10 54.75 54473.18 88888.00 2016-07-07 20:50:41.000 189 12580.10 54.80 54473.20 88888.00 2016-07-07 20:50:41.125 189 12580.08 54.80 54473.25 88888.00 2016-07-07 20:50:41.250 189 12580.00 54.77 54473.32 88888.00 2016-07-07 20:50:41.375 189 12580.02 54.80 54473.38 88888.00 2016-07-07 20:50:41.500 189 12580.02 54.83 54473.32 88888.00 2016-07-07 20:50:41.625 189 12580.05 54.88 54473.22 88888.00 2016-07-07 20:50:41.750 189 12580.08 54.90 54473.15 88888.00 2016-07-07 20:50:41.875 189 12580.12 54.90 54473.12 88888.00 2016-07-07 20:50:42.000 189 12580.12 54.88 54473.15 88888.00 2016-07-07 20:50:42.125 189 12580.05 54.83 54473.20 88888.00 2016-07-07 20:50:42.250 189 12580.02 54.80 54473.20 88888.00 2016-07-07 20:50:42.375 189 12580.05 54.83 54473.15 88888.00 2016-07-07 20:50:42.500 189 12580.08 54.88 54473.15 88888.00 2016-07-07 20:50:42.625 189 12580.05 54.88 54473.15 88888.00 2016-07-07 20:50:42.750 189 12580.02 54.85 54473.10 88888.00 2016-07-07 20:50:42.875 189 12580.05 54.88 54473.12 88888.00 2016-07-07 20:50:43.000 189 12580.05 54.90 54473.15 88888.00 2016-07-07 20:50:43.125 189 12580.02 54.90 54473.22 88888.00 2016-07-07 20:50:43.250 189 12580.00 54.88 54473.30 88888.00 2016-07-07 20:50:43.375 189 12580.00 54.85 54473.35 88888.00 2016-07-07 20:50:43.500 189 12580.10 54.88 54473.28 88888.00 2016-07-07 20:50:43.625 189 12580.17 54.95 54473.20 88888.00 2016-07-07 20:50:43.750 189 12580.17 54.98 54473.15 88888.00 2016-07-07 20:50:43.875 189 12580.10 54.98 54473.15 88888.00 2016-07-07 20:50:44.000 189 12580.08 54.95 54473.18 88888.00 2016-07-07 20:50:44.125 189 12580.08 54.90 54473.22 88888.00 2016-07-07 20:50:44.250 189 12580.10 54.90 54473.18 88888.00 2016-07-07 20:50:44.375 189 12580.15 54.90 54473.15 88888.00 2016-07-07 20:50:44.500 189 12580.17 54.90 54473.12 88888.00 2016-07-07 20:50:44.625 189 12580.17 54.92 54473.15 88888.00 2016-07-07 20:50:44.750 189 12580.17 54.92 54473.15 88888.00 2016-07-07 20:50:44.875 189 12580.12 54.92 54473.18 88888.00 2016-07-07 20:50:45.000 189 12580.10 54.92 54473.18 88888.00 2016-07-07 20:50:45.125 189 12580.10 54.92 54473.25 88888.00 2016-07-07 20:50:45.250 189 12580.08 54.85 54473.30 88888.00 2016-07-07 20:50:45.375 189 12580.10 54.85 54473.35 88888.00 2016-07-07 20:50:45.500 189 12580.10 54.90 54473.30 88888.00 2016-07-07 20:50:45.625 189 12580.20 55.00 54473.20 88888.00 2016-07-07 20:50:45.750 189 12580.27 55.02 54473.15 88888.00 2016-07-07 20:50:45.875 189 12580.30 54.98 54473.10 88888.00 2016-07-07 20:50:46.000 189 12580.30 54.90 54473.12 88888.00 2016-07-07 20:50:46.125 189 12580.27 54.88 54473.18 88888.00 2016-07-07 20:50:46.250 189 12580.30 54.90 54473.20 88888.00 2016-07-07 20:50:46.375 189 12580.33 54.92 54473.15 88888.00 2016-07-07 20:50:46.500 189 12580.33 54.92 54473.12 88888.00 2016-07-07 20:50:46.625 189 12580.33 54.95 54473.12 88888.00 2016-07-07 20:50:46.750 189 12580.25 54.95 54473.10 88888.00 2016-07-07 20:50:46.875 189 12580.27 54.90 54473.12 88888.00 2016-07-07 20:50:47.000 189 12580.33 54.90 54473.15 88888.00 2016-07-07 20:50:47.125 189 12580.35 54.98 54473.25 88888.00 2016-07-07 20:50:47.250 189 12580.30 54.92 54473.30 88888.00 2016-07-07 20:50:47.375 189 12580.38 54.92 54473.32 88888.00 2016-07-07 20:50:47.500 189 12580.35 54.98 54473.28 88888.00 2016-07-07 20:50:47.625 189 12580.40 55.02 54473.18 88888.00 2016-07-07 20:50:47.750 189 12580.50 55.05 54473.12 88888.00 2016-07-07 20:50:47.875 189 12580.55 55.05 54473.10 88888.00 2016-07-07 20:50:48.000 189 12580.45 55.00 54473.10 88888.00 2016-07-07 20:50:48.125 189 12580.30 54.98 54473.20 88888.00 2016-07-07 20:50:48.250 189 12580.27 55.02 54473.20 88888.00 2016-07-07 20:50:48.375 189 12580.27 55.05 54473.15 88888.00 2016-07-07 20:50:48.500 189 12580.35 55.05 54473.12 88888.00 2016-07-07 20:50:48.625 189 12580.40 55.05 54473.15 88888.00 2016-07-07 20:50:48.750 189 12580.40 55.08 54473.12 88888.00 2016-07-07 20:50:48.875 189 12580.38 55.08 54473.07 88888.00 2016-07-07 20:50:49.000 189 12580.40 55.10 54473.10 88888.00 2016-07-07 20:50:49.125 189 12580.38 55.15 54473.20 88888.00 2016-07-07 20:50:49.250 189 12580.35 55.10 54473.28 88888.00 2016-07-07 20:50:49.375 189 12580.30 55.10 54473.30 88888.00 2016-07-07 20:50:49.500 189 12580.33 55.12 54473.25 88888.00 2016-07-07 20:50:49.625 189 12580.38 55.15 54473.18 88888.00 2016-07-07 20:50:49.750 189 12580.45 55.20 54473.12 88888.00 2016-07-07 20:50:49.875 189 12580.48 55.23 54473.10 88888.00 2016-07-07 20:50:50.000 189 12580.35 55.17 54473.07 88888.00 2016-07-07 20:50:50.125 189 12580.23 55.12 54473.15 88888.00 2016-07-07 20:50:50.250 189 12580.17 55.12 54473.18 88888.00 2016-07-07 20:50:50.375 189 12580.20 55.15 54473.18 88888.00 2016-07-07 20:50:50.500 189 12580.25 55.15 54473.12 88888.00 2016-07-07 20:50:50.625 189 12580.23 55.15 54473.10 88888.00 2016-07-07 20:50:50.750 189 12580.23 55.15 54473.10 88888.00 2016-07-07 20:50:50.875 189 12580.25 55.15 54473.12 88888.00 2016-07-07 20:50:51.000 189 12580.25 55.17 54473.12 88888.00 2016-07-07 20:50:51.125 189 12580.23 55.20 54473.22 88888.00 2016-07-07 20:50:51.250 189 12580.23 55.20 54473.32 88888.00 2016-07-07 20:50:51.375 189 12580.20 55.20 54473.35 88888.00 2016-07-07 20:50:51.500 189 12580.25 55.23 54473.30 88888.00 2016-07-07 20:50:51.625 189 12580.30 55.25 54473.20 88888.00 2016-07-07 20:50:51.750 189 12580.33 55.30 54473.18 88888.00 2016-07-07 20:50:51.875 189 12580.33 55.27 54473.18 88888.00 2016-07-07 20:50:52.000 189 12580.23 55.23 54473.18 88888.00 2016-07-07 20:50:52.125 189 12580.15 55.20 54473.22 88888.00 2016-07-07 20:50:52.250 189 12580.08 55.20 54473.22 88888.00 2016-07-07 20:50:52.375 189 12580.08 55.25 54473.20 88888.00 2016-07-07 20:50:52.500 189 12580.10 55.23 54473.20 88888.00 2016-07-07 20:50:52.625 189 12580.12 55.25 54473.20 88888.00 2016-07-07 20:50:52.750 189 12580.12 55.25 54473.20 88888.00 2016-07-07 20:50:52.875 189 12580.08 55.25 54473.20 88888.00 2016-07-07 20:50:53.000 189 12580.10 55.27 54473.22 88888.00 2016-07-07 20:50:53.125 189 12580.12 55.27 54473.28 88888.00 2016-07-07 20:50:53.250 189 12580.05 55.25 54473.40 88888.00 2016-07-07 20:50:53.375 189 12580.05 55.27 54473.43 88888.00 2016-07-07 20:50:53.500 189 12580.08 55.27 54473.38 88888.00 2016-07-07 20:50:53.625 189 12580.12 55.33 54473.28 88888.00 2016-07-07 20:50:53.750 189 12580.15 55.35 54473.20 88888.00 2016-07-07 20:50:53.875 189 12580.12 55.35 54473.18 88888.00 2016-07-07 20:50:54.000 189 12580.12 55.33 54473.22 88888.00 2016-07-07 20:50:54.125 189 12580.02 55.35 54473.28 88888.00 2016-07-07 20:50:54.250 189 12579.98 55.33 54473.30 88888.00 2016-07-07 20:50:54.375 189 12580.00 55.35 54473.25 88888.00 2016-07-07 20:50:54.500 189 12580.00 55.38 54473.22 88888.00 2016-07-07 20:50:54.625 189 12580.05 55.40 54473.22 88888.00 2016-07-07 20:50:54.750 189 12580.10 55.38 54473.20 88888.00 2016-07-07 20:50:54.875 189 12580.08 55.35 54473.22 88888.00 2016-07-07 20:50:55.000 189 12580.08 55.38 54473.22 88888.00 2016-07-07 20:50:55.125 189 12580.02 55.42 54473.32 88888.00 2016-07-07 20:50:55.250 189 12579.95 55.40 54473.43 88888.00 2016-07-07 20:50:55.375 189 12580.00 55.42 54473.47 88888.00 2016-07-07 20:50:55.500 189 12580.02 55.45 54473.43 88888.00 2016-07-07 20:50:55.625 189 12580.05 55.48 54473.32 88888.00 2016-07-07 20:50:55.750 189 12580.08 55.50 54473.25 88888.00 2016-07-07 20:50:55.875 189 12580.10 55.50 54473.20 88888.00 2016-07-07 20:50:56.000 189 12580.08 55.50 54473.25 88888.00 2016-07-07 20:50:56.125 189 12579.98 55.48 54473.30 88888.00 2016-07-07 20:50:56.250 189 12579.98 55.48 54473.28 88888.00 2016-07-07 20:50:56.375 189 12580.00 55.48 54473.22 88888.00 2016-07-07 20:50:56.500 189 12580.02 55.52 54473.22 88888.00 2016-07-07 20:50:56.625 189 12580.08 55.52 54473.22 88888.00 2016-07-07 20:50:56.750 189 12580.02 55.55 54473.20 88888.00 2016-07-07 20:50:56.875 189 12580.02 55.58 54473.22 88888.00 2016-07-07 20:50:57.000 189 12580.05 55.60 54473.20 88888.00 2016-07-07 20:50:57.125 189 12580.02 55.62 54473.30 88888.00 2016-07-07 20:50:57.250 189 12579.95 55.60 54473.40 88888.00 2016-07-07 20:50:57.375 189 12579.98 55.60 54473.43 88888.00 2016-07-07 20:50:57.500 189 12580.00 55.65 54473.38 88888.00 2016-07-07 20:50:57.625 189 12580.10 55.75 54473.30 88888.00 2016-07-07 20:50:57.750 189 12580.15 55.77 54473.22 88888.00 2016-07-07 20:50:57.875 189 12580.08 55.73 54473.18 88888.00 2016-07-07 20:50:58.000 189 12580.02 55.65 54473.15 88888.00 2016-07-07 20:50:58.125 189 12580.02 55.65 54473.20 88888.00 2016-07-07 20:50:58.250 189 12580.00 55.70 54473.20 88888.00 2016-07-07 20:50:58.375 189 12580.00 55.67 54473.22 88888.00 2016-07-07 20:50:58.500 189 12579.98 55.70 54473.22 88888.00 2016-07-07 20:50:58.625 189 12580.02 55.70 54473.20 88888.00 2016-07-07 20:50:58.750 189 12580.08 55.70 54473.20 88888.00 2016-07-07 20:50:58.875 189 12580.02 55.73 54473.20 88888.00 2016-07-07 20:50:59.000 189 12580.00 55.75 54473.20 88888.00 2016-07-07 20:50:59.125 189 12580.05 55.83 54473.28 88888.00 2016-07-07 20:50:59.250 189 12580.08 55.80 54473.38 88888.00 2016-07-07 20:50:59.375 189 12580.10 55.80 54473.40 88888.00 2016-07-07 20:50:59.500 189 12580.17 55.85 54473.38 88888.00 2016-07-07 20:50:59.625 189 12580.20 55.88 54473.28 88888.00 2016-07-07 20:50:59.750 189 12580.17 55.92 54473.18 88888.00 2016-07-07 20:50:59.875 189 12580.20 55.95 54473.18 88888.00 2016-07-07 20:51:00.000 189 12580.20 55.88 54473.18 88888.00 2016-07-07 20:51:00.125 189 12580.23 55.85 54473.20 88888.00 2016-07-07 20:51:00.250 189 12580.15 55.85 54473.20 88888.00 2016-07-07 20:51:00.375 189 12580.10 55.90 54473.18 88888.00 2016-07-07 20:51:00.500 189 12580.15 55.90 54473.15 88888.00 2016-07-07 20:51:00.625 189 12580.20 55.92 54473.12 88888.00 2016-07-07 20:51:00.750 189 12580.20 55.92 54473.15 88888.00 2016-07-07 20:51:00.875 189 12580.12 55.95 54473.15 88888.00 2016-07-07 20:51:01.000 189 12580.12 55.95 54473.18 88888.00 2016-07-07 20:51:01.125 189 12580.20 55.95 54473.22 88888.00 2016-07-07 20:51:01.250 189 12580.17 55.95 54473.30 88888.00 2016-07-07 20:51:01.375 189 12580.17 56.00 54473.32 88888.00 2016-07-07 20:51:01.500 189 12580.20 56.00 54473.25 88888.00 2016-07-07 20:51:01.625 189 12580.30 56.05 54473.18 88888.00 2016-07-07 20:51:01.750 189 12580.30 56.05 54473.10 88888.00 2016-07-07 20:51:01.875 189 12580.35 56.02 54473.07 88888.00 2016-07-07 20:51:02.000 189 12580.33 56.02 54473.10 88888.00 2016-07-07 20:51:02.125 189 12580.27 56.00 54473.15 88888.00 2016-07-07 20:51:02.250 189 12580.27 56.00 54473.15 88888.00 2016-07-07 20:51:02.375 189 12580.38 56.00 54473.15 88888.00 2016-07-07 20:51:02.500 189 12580.38 56.02 54473.12 88888.00 2016-07-07 20:51:02.625 189 12580.38 56.02 54473.10 88888.00 2016-07-07 20:51:02.750 189 12580.35 56.05 54473.12 88888.00 2016-07-07 20:51:02.875 189 12580.30 56.05 54473.12 88888.00 2016-07-07 20:51:03.000 189 12580.27 56.02 54473.12 88888.00 2016-07-07 20:51:03.125 189 12580.30 56.05 54473.20 88888.00 2016-07-07 20:51:03.250 189 12580.30 56.02 54473.30 88888.00 2016-07-07 20:51:03.375 189 12580.33 56.02 54473.30 88888.00 2016-07-07 20:51:03.500 189 12580.35 56.05 54473.25 88888.00 2016-07-07 20:51:03.625 189 12580.42 56.10 54473.18 88888.00 2016-07-07 20:51:03.750 189 12580.45 56.15 54473.10 88888.00 2016-07-07 20:51:03.875 189 12580.45 56.12 54473.07 88888.00 2016-07-07 20:51:04.000 189 12580.42 56.08 54473.10 88888.00 2016-07-07 20:51:04.125 189 12580.35 56.08 54473.18 88888.00 2016-07-07 20:51:04.250 189 12580.35 56.08 54473.18 88888.00 2016-07-07 20:51:04.375 189 12580.48 56.10 54473.15 88888.00 2016-07-07 20:51:04.500 189 12580.52 56.10 54473.12 88888.00 2016-07-07 20:51:04.625 189 12580.45 56.05 54473.10 88888.00 2016-07-07 20:51:04.750 189 12580.42 56.05 54473.07 88888.00 2016-07-07 20:51:04.875 189 12580.42 56.08 54473.05 88888.00 2016-07-07 20:51:05.000 189 12580.42 56.12 54473.10 88888.00 2016-07-07 20:51:05.125 189 12580.48 56.17 54473.20 88888.00 2016-07-07 20:51:05.250 189 12580.48 56.12 54473.28 88888.00 2016-07-07 20:51:05.375 189 12580.45 56.12 54473.28 88888.00 2016-07-07 20:51:05.500 189 12580.45 56.15 54473.25 88888.00 2016-07-07 20:51:05.625 189 12580.50 56.23 54473.15 88888.00 2016-07-07 20:51:05.750 189 12580.48 56.27 54473.07 88888.00 2016-07-07 20:51:05.875 189 12580.50 56.27 54473.05 88888.00 2016-07-07 20:51:06.000 189 12580.50 56.23 54473.07 88888.00 2016-07-07 20:51:06.125 189 12580.40 56.20 54473.15 88888.00 2016-07-07 20:51:06.250 189 12580.38 56.20 54473.15 88888.00 2016-07-07 20:51:06.375 189 12580.38 56.25 54473.15 88888.00 2016-07-07 20:51:06.500 189 12580.33 56.27 54473.12 88888.00 2016-07-07 20:51:06.625 189 12580.35 56.30 54473.10 88888.00 2016-07-07 20:51:06.750 189 12580.40 56.33 54473.12 88888.00 2016-07-07 20:51:06.875 189 12580.38 56.33 54473.10 88888.00 2016-07-07 20:51:07.000 189 12580.35 56.33 54473.12 88888.00 2016-07-07 20:51:07.125 189 12580.30 56.35 54473.18 88888.00 2016-07-07 20:51:07.250 189 12580.23 56.30 54473.28 88888.00 2016-07-07 20:51:07.375 189 12580.25 56.33 54473.30 88888.00 2016-07-07 20:51:07.500 189 12580.30 56.42 54473.28 88888.00 2016-07-07 20:51:07.625 189 12580.38 56.48 54473.18 88888.00 2016-07-07 20:51:07.750 189 12580.38 56.50 54473.12 88888.00 2016-07-07 20:51:07.875 189 12580.42 56.50 54473.12 88888.00 2016-07-07 20:51:08.000 189 12580.42 56.45 54473.12 88888.00 2016-07-07 20:51:08.125 189 12580.33 56.42 54473.15 88888.00 2016-07-07 20:51:08.250 189 12580.25 56.42 54473.15 88888.00 2016-07-07 20:51:08.375 189 12580.33 56.45 54473.15 88888.00 2016-07-07 20:51:08.500 189 12580.38 56.45 54473.12 88888.00 2016-07-07 20:51:08.625 189 12580.33 56.48 54473.12 88888.00 2016-07-07 20:51:08.750 189 12580.25 56.50 54473.10 88888.00 2016-07-07 20:51:08.875 189 12580.25 56.50 54473.10 88888.00 2016-07-07 20:51:09.000 189 12580.25 56.52 54473.15 88888.00 2016-07-07 20:51:09.125 189 12580.17 56.58 54473.25 88888.00 2016-07-07 20:51:09.250 189 12580.12 56.52 54473.32 88888.00 2016-07-07 20:51:09.375 189 12580.17 56.55 54473.32 88888.00 2016-07-07 20:51:09.500 189 12580.25 56.60 54473.28 88888.00 2016-07-07 20:51:09.625 189 12580.27 56.70 54473.18 88888.00 2016-07-07 20:51:09.750 189 12580.23 56.73 54473.12 88888.00 2016-07-07 20:51:09.875 189 12580.23 56.73 54473.10 88888.00 2016-07-07 20:51:10.000 189 12580.23 56.67 54473.15 88888.00 2016-07-07 20:51:10.125 189 12580.17 56.60 54473.20 88888.00 2016-07-07 20:51:10.250 189 12580.15 56.60 54473.18 88888.00 2016-07-07 20:51:10.375 189 12580.20 56.65 54473.15 88888.00 2016-07-07 20:51:10.500 189 12580.20 56.70 54473.15 88888.00 2016-07-07 20:51:10.625 189 12580.23 56.67 54473.12 88888.00 2016-07-07 20:51:10.750 189 12580.27 56.67 54473.10 88888.00 2016-07-07 20:51:10.875 189 12580.23 56.67 54473.12 88888.00 2016-07-07 20:51:11.000 189 12580.15 56.73 54473.15 88888.00 2016-07-07 20:51:11.125 189 12580.08 56.75 54473.25 88888.00 2016-07-07 20:51:11.250 189 12580.08 56.73 54473.38 88888.00 2016-07-07 20:51:11.375 189 12580.10 56.75 54473.38 88888.00 2016-07-07 20:51:11.500 189 12580.12 56.77 54473.32 88888.00 2016-07-07 20:51:11.625 189 12580.17 56.85 54473.22 88888.00 2016-07-07 20:51:11.750 189 12580.17 56.90 54473.18 88888.00 2016-07-07 20:51:11.875 189 12580.15 56.88 54473.15 88888.00 2016-07-07 20:51:12.000 189 12580.12 56.85 54473.12 88888.00 2016-07-07 20:51:12.125 189 12580.10 56.80 54473.20 88888.00 2016-07-07 20:51:12.250 189 12580.10 56.83 54473.15 88888.00 2016-07-07 20:51:12.375 189 12580.02 56.80 54473.12 88888.00 2016-07-07 20:51:12.500 189 12580.02 56.85 54473.12 88888.00 2016-07-07 20:51:12.625 189 12580.05 56.88 54473.15 88888.00 2016-07-07 20:51:12.750 189 12580.05 56.90 54473.12 88888.00 2016-07-07 20:51:12.875 189 12580.00 56.92 54473.12 88888.00 2016-07-07 20:51:13.000 189 12580.00 56.92 54473.12 88888.00 2016-07-07 20:51:13.125 189 12580.00 57.00 54473.20 88888.00 2016-07-07 20:51:13.250 189 12579.95 56.98 54473.28 88888.00 2016-07-07 20:51:13.375 189 12579.95 56.98 54473.30 88888.00 2016-07-07 20:51:13.500 189 12579.95 57.00 54473.22 88888.00 2016-07-07 20:51:13.625 189 12580.00 57.02 54473.15 88888.00 2016-07-07 20:51:13.750 189 12580.05 57.10 54473.07 88888.00 2016-07-07 20:51:13.875 189 12580.05 57.12 54473.07 88888.00 2016-07-07 20:51:14.000 189 12580.00 57.10 54473.12 88888.00 2016-07-07 20:51:14.125 189 12579.95 57.08 54473.18 88888.00 2016-07-07 20:51:14.250 189 12579.95 57.08 54473.15 88888.00 2016-07-07 20:51:14.375 189 12580.00 57.12 54473.15 88888.00 2016-07-07 20:51:14.500 189 12580.00 57.15 54473.15 88888.00 2016-07-07 20:51:14.625 189 12580.00 57.15 54473.10 88888.00 2016-07-07 20:51:14.750 189 12580.00 57.17 54473.12 88888.00 2016-07-07 20:51:14.875 189 12580.00 57.20 54473.10 88888.00 2016-07-07 20:51:15.000 189 12580.00 57.25 54473.15 88888.00 2016-07-07 20:51:15.125 189 12579.92 57.27 54473.22 88888.00 2016-07-07 20:51:15.250 189 12579.92 57.27 54473.32 88888.00 2016-07-07 20:51:15.375 189 12579.95 57.27 54473.32 88888.00 2016-07-07 20:51:15.500 189 12579.98 57.33 54473.25 88888.00 2016-07-07 20:51:15.625 189 12580.02 57.40 54473.15 88888.00 2016-07-07 20:51:15.750 189 12580.05 57.42 54473.07 88888.00 2016-07-07 20:51:15.875 189 12580.05 57.45 54473.05 88888.00 2016-07-07 20:51:16.000 189 12580.02 57.40 54473.07 88888.00 2016-07-07 20:51:16.125 189 12580.02 57.33 54473.10 88888.00 2016-07-07 20:51:16.250 189 12580.02 57.38 54473.10 88888.00 2016-07-07 20:51:16.375 189 12580.05 57.38 54473.07 88888.00 2016-07-07 20:51:16.500 189 12580.05 57.45 54473.10 88888.00 2016-07-07 20:51:16.625 189 12580.05 57.45 54473.07 88888.00 2016-07-07 20:51:16.750 189 12580.05 57.48 54473.07 88888.00 2016-07-07 20:51:16.875 189 12580.02 57.52 54473.07 88888.00 2016-07-07 20:51:17.000 189 12580.02 57.55 54473.10 88888.00 2016-07-07 20:51:17.125 189 12580.00 57.55 54473.18 88888.00 2016-07-07 20:51:17.250 189 12579.92 57.58 54473.25 88888.00 2016-07-07 20:51:17.375 189 12579.90 57.55 54473.22 88888.00 2016-07-07 20:51:17.500 189 12579.92 57.60 54473.20 88888.00 2016-07-07 20:51:17.625 189 12580.00 57.65 54473.10 88888.00 2016-07-07 20:51:17.750 189 12580.05 57.70 54473.03 88888.00 2016-07-07 20:51:17.875 189 12580.08 57.70 54473.00 88888.00 2016-07-07 20:51:18.000 189 12580.05 57.65 54473.07 88888.00 2016-07-07 20:51:18.125 189 12580.08 57.62 54473.10 88888.00 2016-07-07 20:51:18.250 189 12580.08 57.67 54473.07 88888.00 2016-07-07 20:51:18.375 189 12580.10 57.70 54473.05 88888.00 2016-07-07 20:51:18.500 189 12580.08 57.73 54473.05 88888.00 2016-07-07 20:51:18.625 189 12580.05 57.70 54473.05 88888.00 2016-07-07 20:51:18.750 189 12580.02 57.67 54473.00 88888.00 2016-07-07 20:51:18.875 189 12580.00 57.70 54473.03 88888.00 2016-07-07 20:51:19.000 189 12580.00 57.73 54473.05 88888.00 2016-07-07 20:51:19.125 189 12580.00 57.75 54473.15 88888.00 2016-07-07 20:51:19.250 189 12579.95 57.70 54473.22 88888.00 2016-07-07 20:51:19.375 189 12580.00 57.73 54473.22 88888.00 2016-07-07 20:51:19.500 189 12580.00 57.77 54473.18 88888.00 2016-07-07 20:51:19.625 189 12580.08 57.85 54473.10 88888.00 2016-07-07 20:51:19.750 189 12580.15 57.88 54473.05 88888.00 2016-07-07 20:51:19.875 189 12580.20 57.88 54473.05 88888.00 2016-07-07 20:51:20.000 189 12580.15 57.83 54473.07 88888.00 2016-07-07 20:51:20.125 189 12580.08 57.80 54473.15 88888.00 2016-07-07 20:51:20.250 189 12580.05 57.77 54473.10 88888.00 2016-07-07 20:51:20.375 189 12580.05 57.80 54473.03 88888.00 2016-07-07 20:51:20.500 189 12580.02 57.83 54473.00 88888.00 2016-07-07 20:51:20.625 189 12580.05 57.85 54473.00 88888.00 2016-07-07 20:51:20.750 189 12580.08 57.83 54473.00 88888.00 2016-07-07 20:51:20.875 189 12580.00 57.80 54473.00 88888.00 2016-07-07 20:51:21.000 189 12579.98 57.83 54473.03 88888.00 2016-07-07 20:51:21.125 189 12580.05 57.83 54473.10 88888.00 2016-07-07 20:51:21.250 189 12580.00 57.80 54473.20 88888.00 2016-07-07 20:51:21.375 189 12580.02 57.80 54473.18 88888.00 2016-07-07 20:51:21.500 189 12580.05 57.85 54473.15 88888.00 2016-07-07 20:51:21.625 189 12580.17 57.90 54473.07 88888.00 2016-07-07 20:51:21.750 189 12580.12 57.92 54473.00 88888.00 2016-07-07 20:51:21.875 189 12580.08 57.88 54473.00 88888.00 2016-07-07 20:51:22.000 189 12580.05 57.83 54473.03 88888.00 2016-07-07 20:51:22.125 189 12580.02 57.75 54473.03 88888.00 2016-07-07 20:51:22.250 189 12580.00 57.73 54473.05 88888.00 2016-07-07 20:51:22.375 189 12580.02 57.75 54473.05 88888.00 2016-07-07 20:51:22.500 189 12580.05 57.75 54473.03 88888.00 2016-07-07 20:51:22.625 189 12580.05 57.75 54473.03 88888.00 2016-07-07 20:51:22.750 189 12580.08 57.75 54473.00 88888.00 2016-07-07 20:51:22.875 189 12580.05 57.73 54473.00 88888.00 2016-07-07 20:51:23.000 189 12580.00 57.75 54473.03 88888.00 2016-07-07 20:51:23.125 189 12580.02 57.77 54473.12 88888.00 2016-07-07 20:51:23.250 189 12580.00 57.70 54473.20 88888.00 2016-07-07 20:51:23.375 189 12580.02 57.67 54473.18 88888.00 2016-07-07 20:51:23.500 189 12580.12 57.70 54473.15 88888.00 2016-07-07 20:51:23.625 189 12580.23 57.77 54473.07 88888.00 2016-07-07 20:51:23.750 189 12580.27 57.83 54473.07 88888.00 2016-07-07 20:51:23.875 189 12580.17 57.80 54473.03 88888.00 2016-07-07 20:51:24.000 189 12580.12 57.75 54473.05 88888.00 2016-07-07 20:51:24.125 189 12580.17 57.73 54473.07 88888.00 2016-07-07 20:51:24.250 189 12580.20 57.73 54473.05 88888.00 2016-07-07 20:51:24.375 189 12580.20 57.75 54473.05 88888.00 2016-07-07 20:51:24.500 189 12580.23 57.80 54473.03 88888.00 2016-07-07 20:51:24.625 189 12580.15 57.77 54473.00 88888.00 2016-07-07 20:51:24.750 189 12580.08 57.77 54473.00 88888.00 2016-07-07 20:51:24.875 189 12580.05 57.75 54473.00 88888.00 2016-07-07 20:51:25.000 189 12580.05 57.73 54473.03 88888.00 2016-07-07 20:51:25.125 189 12580.08 57.75 54473.12 88888.00 2016-07-07 20:51:25.250 189 12580.02 57.73 54473.20 88888.00 2016-07-07 20:51:25.375 189 12580.02 57.70 54473.20 88888.00 2016-07-07 20:51:25.500 189 12580.08 57.75 54473.18 88888.00 2016-07-07 20:51:25.625 189 12580.17 57.77 54473.07 88888.00 2016-07-07 20:51:25.750 189 12580.17 57.80 54473.00 88888.00 2016-07-07 20:51:25.875 189 12580.15 57.83 54473.00 88888.00 2016-07-07 20:51:26.000 189 12580.17 57.77 54473.00 88888.00 2016-07-07 20:51:26.125 189 12580.12 57.70 54473.03 88888.00 2016-07-07 20:51:26.250 189 12580.15 57.73 54473.03 88888.00 2016-07-07 20:51:26.375 189 12580.20 57.73 54473.03 88888.00 2016-07-07 20:51:26.500 189 12580.23 57.73 54473.00 88888.00 2016-07-07 20:51:26.625 189 12580.17 57.70 54473.03 88888.00 2016-07-07 20:51:26.750 189 12580.12 57.65 54473.03 88888.00 2016-07-07 20:51:26.875 189 12580.15 57.65 54473.05 88888.00 2016-07-07 20:51:27.000 189 12580.15 57.67 54473.05 88888.00 2016-07-07 20:51:27.125 189 12580.08 57.70 54473.15 88888.00 2016-07-07 20:51:27.250 189 12580.08 57.70 54473.25 88888.00 2016-07-07 20:51:27.375 189 12580.08 57.65 54473.28 88888.00 2016-07-07 20:51:27.500 189 12580.02 57.67 54473.20 88888.00 2016-07-07 20:51:27.625 189 12580.08 57.73 54473.10 88888.00 2016-07-07 20:51:27.750 189 12580.15 57.75 54473.03 88888.00 2016-07-07 20:51:27.875 189 12580.17 57.75 54473.03 88888.00 2016-07-07 20:51:28.000 189 12580.10 57.70 54473.05 88888.00 2016-07-07 20:51:28.125 189 12580.00 57.65 54473.10 88888.00 2016-07-07 20:51:28.250 189 12579.98 57.62 54473.10 88888.00 2016-07-07 20:51:28.375 189 12580.08 57.65 54473.07 88888.00 2016-07-07 20:51:28.500 189 12580.10 57.67 54473.07 88888.00 2016-07-07 20:51:28.625 189 12580.10 57.65 54473.05 88888.00 2016-07-07 20:51:28.750 189 12580.08 57.65 54473.03 88888.00 2016-07-07 20:51:28.875 189 12580.10 57.65 54473.05 88888.00 2016-07-07 20:51:29.000 189 12580.08 57.70 54473.10 88888.00 2016-07-07 20:51:29.125 189 12580.02 57.70 54473.20 88888.00 2016-07-07 20:51:29.250 189 12579.98 57.67 54473.25 88888.00 2016-07-07 20:51:29.375 189 12579.98 57.65 54473.28 88888.00 2016-07-07 20:51:29.500 189 12579.98 57.70 54473.25 88888.00 2016-07-07 20:51:29.625 189 12580.00 57.73 54473.12 88888.00 2016-07-07 20:51:29.750 189 12580.08 57.75 54473.05 88888.00 2016-07-07 20:51:29.875 189 12580.12 57.77 54473.05 88888.00 2016-07-07 20:51:30.000 189 12580.08 57.70 54473.05 88888.00 2016-07-07 20:51:30.125 189 12579.98 57.65 54473.12 88888.00 2016-07-07 20:51:30.250 189 12579.83 57.67 54473.12 88888.00 2016-07-07 20:51:30.375 189 12579.77 57.70 54473.10 88888.00 2016-07-07 20:51:30.500 189 12579.85 57.70 54473.07 88888.00 2016-07-07 20:51:30.625 189 12579.88 57.70 54473.10 88888.00 2016-07-07 20:51:30.750 189 12579.80 57.70 54473.07 88888.00 2016-07-07 20:51:30.875 189 12579.77 57.73 54473.07 88888.00 2016-07-07 20:51:31.000 189 12579.85 57.73 54473.07 88888.00 2016-07-07 20:51:31.125 189 12579.95 57.73 54473.18 88888.00 2016-07-07 20:51:31.250 189 12579.88 57.70 54473.25 88888.00 2016-07-07 20:51:31.375 189 12579.83 57.70 54473.28 88888.00 2016-07-07 20:51:31.500 189 12579.80 57.73 54473.22 88888.00 2016-07-07 20:51:31.625 189 12579.88 57.77 54473.15 88888.00 2016-07-07 20:51:31.750 189 12579.95 57.83 54473.07 88888.00 2016-07-07 20:51:31.875 189 12579.98 57.77 54473.05 88888.00 2016-07-07 20:51:32.000 189 12579.92 57.73 54473.05 88888.00 2016-07-07 20:51:32.125 189 12579.90 57.70 54473.10 88888.00 2016-07-07 20:51:32.250 189 12579.88 57.73 54473.10 88888.00 2016-07-07 20:51:32.375 189 12579.92 57.77 54473.07 88888.00 2016-07-07 20:51:32.500 189 12579.98 57.75 54473.05 88888.00 2016-07-07 20:51:32.625 189 12580.00 57.75 54473.05 88888.00 2016-07-07 20:51:32.750 189 12580.00 57.77 54473.05 88888.00 2016-07-07 20:51:32.875 189 12580.00 57.77 54473.07 88888.00 2016-07-07 20:51:33.000 189 12579.98 57.77 54473.07 88888.00 2016-07-07 20:51:33.125 189 12579.92 57.77 54473.15 88888.00 2016-07-07 20:51:33.250 189 12579.88 57.70 54473.20 88888.00 2016-07-07 20:51:33.375 189 12579.90 57.73 54473.25 88888.00 2016-07-07 20:51:33.500 189 12579.98 57.83 54473.20 88888.00 2016-07-07 20:51:33.625 189 12580.05 57.90 54473.12 88888.00 2016-07-07 20:51:33.750 189 12580.10 57.92 54473.05 88888.00 2016-07-07 20:51:33.875 189 12580.20 57.90 54473.03 88888.00 2016-07-07 20:51:34.000 189 12580.20 57.83 54473.03 88888.00 2016-07-07 20:51:34.125 189 12580.15 57.80 54473.07 88888.00 2016-07-07 20:51:34.250 189 12580.08 57.83 54473.05 88888.00 2016-07-07 20:51:34.375 189 12580.05 57.83 54473.03 88888.00 2016-07-07 20:51:34.500 189 12580.10 57.85 54473.03 88888.00 2016-07-07 20:51:34.625 189 12580.12 57.92 54473.03 88888.00 2016-07-07 20:51:34.750 189 12580.15 57.92 54473.00 88888.00 2016-07-07 20:51:34.875 189 12580.15 57.92 54473.03 88888.00 2016-07-07 20:51:35.000 189 12580.15 57.98 54473.03 88888.00 2016-07-07 20:51:35.125 189 12580.10 57.95 54473.10 88888.00 2016-07-07 20:51:35.250 189 12580.02 57.92 54473.18 88888.00 2016-07-07 20:51:35.375 189 12580.00 57.95 54473.20 88888.00 2016-07-07 20:51:35.500 189 12580.05 58.02 54473.18 88888.00 2016-07-07 20:51:35.625 189 12580.15 58.08 54473.03 88888.00 2016-07-07 20:51:35.750 189 12580.20 58.10 54472.95 88888.00 2016-07-07 20:51:35.875 189 12580.25 58.12 54472.93 88888.00 2016-07-07 20:51:36.000 189 12580.23 58.10 54472.95 88888.00 2016-07-07 20:51:36.125 189 12580.15 58.05 54473.03 88888.00 2016-07-07 20:51:36.250 189 12580.12 58.08 54473.00 88888.00 2016-07-07 20:51:36.375 189 12580.17 58.12 54473.03 88888.00 2016-07-07 20:51:36.500 189 12580.25 58.12 54472.95 88888.00 2016-07-07 20:51:36.625 189 12580.25 58.12 54472.95 88888.00 2016-07-07 20:51:36.750 189 12580.23 58.15 54472.93 88888.00 2016-07-07 20:51:36.875 189 12580.20 58.12 54472.93 88888.00 2016-07-07 20:51:37.000 189 12580.20 58.17 54472.95 88888.00 2016-07-07 20:51:37.125 189 12580.23 58.15 54473.03 88888.00 2016-07-07 20:51:37.250 189 12580.23 58.12 54473.10 88888.00 2016-07-07 20:51:37.375 189 12580.25 58.10 54473.12 88888.00 2016-07-07 20:51:37.500 189 12580.25 58.15 54473.07 88888.00 2016-07-07 20:51:37.625 189 12580.33 58.23 54473.00 88888.00 2016-07-07 20:51:37.750 189 12580.35 58.27 54472.93 88888.00 2016-07-07 20:51:37.875 189 12580.33 58.25 54472.90 88888.00 2016-07-07 20:51:38.000 189 12580.30 58.17 54472.93 88888.00 2016-07-07 20:51:38.125 189 12580.30 58.15 54472.95 88888.00 2016-07-07 20:51:38.250 189 12580.38 58.25 54473.05 88888.00 2016-07-07 20:51:38.375 189 12580.33 58.25 54472.97 88888.00 2016-07-07 20:51:38.500 189 12580.25 58.17 54472.90 88888.00 2016-07-07 20:51:38.625 189 12580.33 58.15 54472.88 88888.00 2016-07-07 20:51:38.750 189 12580.40 58.12 54472.90 88888.00 2016-07-07 20:51:38.875 189 12580.40 58.12 54472.90 88888.00 2016-07-07 20:51:39.000 189 12580.35 58.15 54472.93 88888.00 2016-07-07 20:51:39.125 189 12580.30 58.15 54473.00 88888.00 2016-07-07 20:51:39.250 189 12580.27 58.15 54473.07 88888.00 2016-07-07 20:51:39.375 189 12580.33 58.15 54473.10 88888.00 2016-07-07 20:51:39.500 189 12580.38 58.17 54473.07 88888.00 2016-07-07 20:51:39.625 189 12580.48 58.20 54472.97 88888.00 2016-07-07 20:51:39.750 189 12580.50 58.20 54472.93 88888.00 2016-07-07 20:51:39.875 189 12580.52 58.23 54472.88 88888.00 2016-07-07 20:51:40.000 189 12580.50 58.20 54472.90 88888.00 2016-07-07 20:51:40.125 189 12580.42 58.12 54472.93 88888.00 2016-07-07 20:51:40.250 189 12580.35 58.10 54472.90 88888.00 2016-07-07 20:51:40.375 189 12580.42 58.10 54472.90 88888.00 2016-07-07 20:51:40.500 189 12580.42 58.10 54472.88 88888.00 2016-07-07 20:51:40.625 189 12580.42 58.10 54472.90 88888.00 2016-07-07 20:51:40.750 189 12580.45 58.10 54472.90 88888.00 2016-07-07 20:51:40.875 189 12580.42 58.08 54472.90 88888.00 2016-07-07 20:51:41.000 189 12580.40 58.10 54472.95 88888.00 2016-07-07 20:51:41.125 189 12580.35 58.08 54473.05 88888.00 2016-07-07 20:51:41.250 189 12580.35 58.05 54473.10 88888.00 2016-07-07 20:51:41.375 189 12580.42 58.02 54473.12 88888.00 2016-07-07 20:51:41.500 189 12580.50 58.05 54473.07 88888.00 2016-07-07 20:51:41.625 189 12580.58 58.08 54472.97 88888.00 2016-07-07 20:51:41.750 189 12580.58 58.12 54472.90 88888.00 2016-07-07 20:51:41.875 189 12580.55 58.10 54472.95 88888.00 2016-07-07 20:51:42.000 189 12580.50 58.02 54472.95 88888.00 2016-07-07 20:51:42.125 189 12580.48 57.98 54472.97 88888.00 2016-07-07 20:51:42.250 189 12580.45 58.00 54473.00 88888.00 2016-07-07 20:51:42.375 189 12580.52 58.02 54472.97 88888.00 2016-07-07 20:51:42.500 189 12580.55 58.02 54472.95 88888.00 2016-07-07 20:51:42.625 189 12580.58 58.02 54472.93 88888.00 2016-07-07 20:51:42.750 189 12580.62 58.00 54472.95 88888.00 2016-07-07 20:51:42.875 189 12580.60 58.02 54472.95 88888.00 2016-07-07 20:51:43.000 189 12580.60 58.02 54472.97 88888.00 2016-07-07 20:51:43.125 189 12580.58 58.02 54473.05 88888.00 2016-07-07 20:51:43.250 189 12580.50 58.00 54473.10 88888.00 2016-07-07 20:51:43.375 189 12580.48 57.98 54473.15 88888.00 2016-07-07 20:51:43.500 189 12580.45 58.00 54473.10 88888.00 2016-07-07 20:51:43.625 189 12580.45 58.05 54473.03 88888.00 2016-07-07 20:51:43.750 189 12580.52 58.08 54472.95 88888.00 2016-07-07 20:51:43.875 189 12580.55 58.05 54472.93 88888.00 2016-07-07 20:51:44.000 189 12580.52 57.98 54472.95 88888.00 2016-07-07 20:51:44.125 189 12580.48 57.92 54473.00 88888.00 2016-07-07 20:51:44.250 189 12580.50 57.95 54473.00 88888.00 2016-07-07 20:51:44.375 189 12580.55 57.95 54472.97 88888.00 2016-07-07 20:51:44.500 189 12580.55 58.00 54472.93 88888.00 2016-07-07 20:51:44.625 189 12580.55 57.98 54472.93 88888.00 2016-07-07 20:51:44.750 189 12580.52 58.00 54472.95 88888.00 2016-07-07 20:51:44.875 189 12580.55 57.98 54472.93 88888.00 2016-07-07 20:51:45.000 189 12580.60 58.00 54472.97 88888.00 2016-07-07 20:51:45.125 189 12580.58 58.00 54473.07 88888.00 2016-07-07 20:51:45.250 189 12580.55 57.95 54473.12 88888.00 2016-07-07 20:51:45.375 189 12580.58 57.92 54473.12 88888.00 2016-07-07 20:51:45.500 189 12580.55 57.98 54473.12 88888.00 2016-07-07 20:51:45.625 189 12580.60 58.02 54473.03 88888.00 2016-07-07 20:51:45.750 189 12580.67 58.10 54472.97 88888.00 2016-07-07 20:51:45.875 189 12580.65 58.08 54472.95 88888.00 2016-07-07 20:51:46.000 189 12580.50 57.95 54472.95 88888.00 2016-07-07 20:51:46.125 189 12580.40 57.90 54472.97 88888.00 2016-07-07 20:51:46.250 189 12580.42 57.90 54473.00 88888.00 2016-07-07 20:51:46.375 189 12580.50 57.90 54472.95 88888.00 2016-07-07 20:51:46.500 189 12580.58 57.92 54472.95 88888.00 2016-07-07 20:51:46.625 189 12580.58 57.95 54472.95 88888.00 2016-07-07 20:51:46.750 189 12580.58 57.98 54472.97 88888.00 2016-07-07 20:51:46.875 189 12580.58 57.98 54472.97 88888.00 2016-07-07 20:51:47.000 189 12580.55 57.98 54472.95 88888.00 2016-07-07 20:51:47.125 189 12580.50 58.00 54473.07 88888.00 2016-07-07 20:51:47.250 189 12580.45 58.00 54473.15 88888.00 2016-07-07 20:51:47.375 189 12580.50 58.00 54473.18 88888.00 2016-07-07 20:51:47.500 189 12580.60 58.08 54473.10 88888.00 2016-07-07 20:51:47.625 189 12580.60 58.10 54473.03 88888.00 2016-07-07 20:51:47.750 189 12580.60 58.10 54472.95 88888.00 2016-07-07 20:51:47.875 189 12580.70 58.12 54472.97 88888.00 2016-07-07 20:51:48.000 189 12580.62 58.08 54472.97 88888.00 2016-07-07 20:51:48.125 189 12580.55 58.05 54473.00 88888.00 2016-07-07 20:51:48.250 189 12580.55 58.08 54472.97 88888.00 2016-07-07 20:51:48.375 189 12580.58 58.08 54472.97 88888.00 2016-07-07 20:51:48.500 189 12580.58 58.12 54472.93 88888.00 2016-07-07 20:51:48.625 189 12580.58 58.15 54472.95 88888.00 2016-07-07 20:51:48.750 189 12580.50 58.15 54472.95 88888.00 2016-07-07 20:51:48.875 189 12580.50 58.12 54472.93 88888.00 2016-07-07 20:51:49.000 189 12580.50 58.15 54473.00 88888.00 2016-07-07 20:51:49.125 189 12580.48 58.17 54473.05 88888.00 2016-07-07 20:51:49.250 189 12580.45 58.12 54473.10 88888.00 2016-07-07 20:51:49.375 189 12580.45 58.15 54473.12 88888.00 2016-07-07 20:51:49.500 189 12580.45 58.25 54473.10 88888.00 2016-07-07 20:51:49.625 189 12580.52 58.25 54473.03 88888.00 2016-07-07 20:51:49.750 189 12580.58 58.27 54472.95 88888.00 2016-07-07 20:51:49.875 189 12580.62 58.27 54472.93 88888.00 2016-07-07 20:51:50.000 189 12580.55 58.23 54472.95 88888.00 2016-07-07 20:51:50.125 189 12580.45 58.17 54473.00 88888.00 2016-07-07 20:51:50.250 189 12580.38 58.20 54473.00 88888.00 2016-07-07 20:51:50.375 189 12580.42 58.25 54472.97 88888.00 2016-07-07 20:51:50.500 189 12580.42 58.25 54472.97 88888.00 2016-07-07 20:51:50.625 189 12580.42 58.25 54472.97 88888.00 2016-07-07 20:51:50.750 189 12580.42 58.27 54472.93 88888.00 2016-07-07 20:51:50.875 189 12580.48 58.25 54472.95 88888.00 2016-07-07 20:51:51.000 189 12580.50 58.27 54472.97 88888.00 2016-07-07 20:51:51.125 189 12580.48 58.33 54473.10 88888.00 2016-07-07 20:51:51.250 189 12580.42 58.33 54473.15 88888.00 2016-07-07 20:51:51.375 189 12580.40 58.33 54473.18 88888.00 2016-07-07 20:51:51.500 189 12580.40 58.35 54473.15 88888.00 2016-07-07 20:51:51.625 189 12580.48 58.40 54473.05 88888.00 2016-07-07 20:51:51.750 189 12580.52 58.42 54472.97 88888.00 2016-07-07 20:51:51.875 189 12580.58 58.45 54472.95 88888.00 2016-07-07 20:51:52.000 189 12580.52 58.40 54472.97 88888.00 2016-07-07 20:51:52.125 189 12580.45 58.35 54473.00 88888.00 2016-07-07 20:51:52.250 189 12580.30 58.35 54473.00 88888.00 2016-07-07 20:51:52.375 189 12580.33 58.38 54472.97 88888.00 2016-07-07 20:51:52.500 189 12580.30 58.40 54472.95 88888.00 2016-07-07 20:51:52.625 189 12580.35 58.42 54472.97 88888.00 2016-07-07 20:51:52.750 189 12580.33 58.42 54472.95 88888.00 2016-07-07 20:51:52.875 189 12580.27 58.42 54472.93 88888.00 2016-07-07 20:51:53.000 189 12580.30 58.48 54472.95 88888.00 2016-07-07 20:51:53.125 189 12580.33 58.50 54473.05 88888.00 2016-07-07 20:51:53.250 189 12580.33 58.48 54473.12 88888.00 2016-07-07 20:51:53.375 189 12580.35 58.48 54473.12 88888.00 2016-07-07 20:51:53.500 189 12580.35 58.50 54473.07 88888.00 2016-07-07 20:51:53.625 189 12580.35 58.58 54472.97 88888.00 2016-07-07 20:51:53.750 189 12580.38 58.60 54472.93 88888.00 2016-07-07 20:51:53.875 189 12580.48 58.58 54472.90 88888.00 2016-07-07 20:51:54.000 189 12580.48 58.52 54472.90 88888.00 2016-07-07 20:51:54.125 189 12580.38 58.50 54472.95 88888.00 2016-07-07 20:51:54.250 189 12580.33 58.52 54473.03 88888.00 2016-07-07 20:51:54.375 189 12580.30 58.52 54473.00 88888.00 2016-07-07 20:51:54.500 189 12580.25 58.58 54472.97 88888.00 2016-07-07 20:51:54.625 189 12580.27 58.58 54472.95 88888.00 2016-07-07 20:51:54.750 189 12580.25 58.60 54472.95 88888.00 2016-07-07 20:51:54.875 189 12580.20 58.62 54472.97 88888.00 2016-07-07 20:51:55.000 189 12580.20 58.62 54473.00 88888.00 2016-07-07 20:51:55.125 189 12580.23 58.65 54473.10 88888.00 2016-07-07 20:51:55.250 189 12580.23 58.62 54473.15 88888.00 2016-07-07 20:51:55.375 189 12580.20 58.65 54473.18 88888.00 2016-07-07 20:51:55.500 189 12580.27 58.67 54473.12 88888.00 2016-07-07 20:51:55.625 189 12580.30 58.70 54473.03 88888.00 2016-07-07 20:51:55.750 189 12580.33 58.75 54472.97 88888.00 2016-07-07 20:51:55.875 189 12580.30 58.80 54472.97 88888.00 2016-07-07 20:51:56.000 189 12580.27 58.75 54472.97 88888.00 2016-07-07 20:51:56.125 189 12580.25 58.73 54473.03 88888.00 2016-07-07 20:51:56.250 189 12580.20 58.75 54473.00 88888.00 2016-07-07 20:51:56.375 189 12580.25 58.77 54473.00 88888.00 2016-07-07 20:51:56.500 189 12580.25 58.83 54473.00 88888.00 2016-07-07 20:51:56.625 189 12580.27 58.77 54472.97 88888.00 2016-07-07 20:51:56.750 189 12580.30 58.75 54472.97 88888.00 2016-07-07 20:51:56.875 189 12580.20 58.80 54473.00 88888.00 2016-07-07 20:51:57.000 189 12580.23 58.85 54473.05 88888.00 2016-07-07 20:51:57.125 189 12580.23 58.85 54473.12 88888.00 2016-07-07 20:51:57.250 189 12580.17 58.83 54473.15 88888.00 2016-07-07 20:51:57.375 189 12579.85 58.73 54473.05 88888.00 2016-07-07 20:51:57.500 189 12579.88 58.77 54472.97 88888.00 2016-07-07 20:51:57.625 189 12579.90 58.85 54472.90 88888.00 2016-07-07 20:51:57.750 189 12579.90 58.88 54472.88 88888.00 2016-07-07 20:51:57.875 189 12579.90 58.88 54472.82 88888.00 2016-07-07 20:51:58.000 189 12579.92 58.83 54472.88 88888.00 2016-07-07 20:51:58.125 189 12579.90 58.80 54472.93 88888.00 2016-07-07 20:51:58.250 189 12579.90 58.83 54472.90 88888.00 2016-07-07 20:51:58.375 189 12580.25 58.92 54473.00 88888.00 2016-07-07 20:51:58.500 189 12580.27 58.95 54472.97 88888.00 2016-07-07 20:51:58.625 189 12580.30 58.98 54473.00 88888.00 2016-07-07 20:51:58.750 189 12580.25 58.98 54472.97 88888.00 2016-07-07 20:51:58.875 189 12580.20 58.98 54473.00 88888.00 2016-07-07 20:51:59.000 189 12580.20 58.95 54473.00 88888.00 2016-07-07 20:51:59.125 189 12580.30 58.92 54473.10 88888.00 2016-07-07 20:51:59.250 189 12580.27 58.92 54473.20 88888.00 2016-07-07 20:51:59.375 189 12580.25 58.95 54473.20 88888.00 2016-07-07 20:51:59.500 189 12580.25 59.00 54473.12 88888.00 2016-07-07 20:51:59.625 189 12580.30 59.00 54473.05 88888.00 2016-07-07 20:51:59.750 189 12580.35 59.08 54473.03 88888.00 2016-07-07 20:51:59.875 189 12580.38 59.10 54473.00 88888.00 2016-07-07 20:52:00.000 189 12580.33 59.02 54473.03 88888.00 2016-07-07 20:52:00.125 189 12580.27 58.98 54473.03 88888.00 2016-07-07 20:52:00.250 189 12580.20 59.00 54473.05 88888.00 2016-07-07 20:52:00.375 189 12580.17 59.00 54473.03 88888.00 2016-07-07 20:52:00.500 189 12580.23 59.00 54473.00 88888.00 2016-07-07 20:52:00.625 189 12580.30 59.05 54473.00 88888.00 2016-07-07 20:52:00.750 189 12580.27 59.08 54472.97 88888.00 2016-07-07 20:52:00.875 189 12580.25 59.05 54472.97 88888.00 2016-07-07 20:52:01.000 189 12580.30 59.08 54473.00 88888.00 2016-07-07 20:52:01.125 189 12580.35 59.08 54473.07 88888.00 2016-07-07 20:52:01.250 189 12580.40 59.08 54473.18 88888.00 2016-07-07 20:52:01.375 189 12580.40 59.10 54473.15 88888.00 2016-07-07 20:52:01.500 189 12580.40 59.10 54473.10 88888.00 2016-07-07 20:52:01.625 189 12580.40 59.17 54473.03 88888.00 2016-07-07 20:52:01.750 189 12580.48 59.20 54472.93 88888.00 2016-07-07 20:52:01.875 189 12580.55 59.20 54472.93 88888.00 2016-07-07 20:52:02.000 189 12580.50 59.17 54472.95 88888.00 2016-07-07 20:52:02.125 189 12580.42 59.15 54473.03 88888.00 2016-07-07 20:52:02.250 189 12580.42 59.12 54473.03 88888.00 2016-07-07 20:52:02.375 189 12580.45 59.15 54472.97 88888.00 2016-07-07 20:52:02.500 189 12580.45 59.15 54472.97 88888.00 2016-07-07 20:52:02.625 189 12580.45 59.17 54472.97 88888.00 2016-07-07 20:52:02.750 189 12580.50 59.17 54472.97 88888.00 2016-07-07 20:52:02.875 189 12580.48 59.17 54472.97 88888.00 2016-07-07 20:52:03.000 189 12580.48 59.23 54473.00 88888.00 2016-07-07 20:52:03.125 189 12580.48 59.25 54473.10 88888.00 2016-07-07 20:52:03.250 189 12580.42 59.23 54473.18 88888.00 2016-07-07 20:52:03.375 189 12580.45 59.23 54473.18 88888.00 2016-07-07 20:52:03.500 189 12580.50 59.23 54473.15 88888.00 2016-07-07 20:52:03.625 189 12580.52 59.30 54473.05 88888.00 2016-07-07 20:52:03.750 189 12580.58 59.35 54472.97 88888.00 2016-07-07 20:52:03.875 189 12580.55 59.38 54472.93 88888.00 2016-07-07 20:52:04.000 189 12580.52 59.30 54472.93 88888.00 2016-07-07 20:52:04.125 189 12580.50 59.25 54472.97 88888.00 2016-07-07 20:52:04.250 189 12580.50 59.27 54472.97 88888.00 2016-07-07 20:52:04.375 189 12580.55 59.27 54472.97 88888.00 2016-07-07 20:52:04.500 189 12580.48 59.33 54472.97 88888.00 2016-07-07 20:52:04.625 189 12580.45 59.35 54473.00 88888.00 2016-07-07 20:52:04.750 189 12580.42 59.33 54473.00 88888.00 2016-07-07 20:52:04.875 189 12580.40 59.35 54473.00 88888.00 2016-07-07 20:52:05.000 189 12580.45 59.38 54473.03 88888.00 2016-07-07 20:52:05.125 189 12580.40 59.40 54473.10 88888.00 2016-07-07 20:52:05.250 189 12580.40 59.40 54473.18 88888.00 2016-07-07 20:52:05.375 189 12580.42 59.42 54473.18 88888.00 2016-07-07 20:52:05.500 189 12580.42 59.45 54473.15 88888.00 2016-07-07 20:52:05.625 189 12580.45 59.52 54473.03 88888.00 2016-07-07 20:52:05.750 189 12580.48 59.58 54472.95 88888.00 2016-07-07 20:52:05.875 189 12580.52 59.58 54472.90 88888.00 2016-07-07 20:52:06.000 189 12580.48 59.58 54472.93 88888.00 2016-07-07 20:52:06.125 189 12580.48 59.58 54473.00 88888.00 2016-07-07 20:52:06.250 189 12580.45 59.58 54472.97 88888.00 2016-07-07 20:52:06.375 189 12580.45 59.60 54472.97 88888.00 2016-07-07 20:52:06.500 189 12580.48 59.62 54472.95 88888.00 2016-07-07 20:52:06.625 189 12580.50 59.62 54472.95 88888.00 2016-07-07 20:52:06.750 189 12580.42 59.62 54472.93 88888.00 2016-07-07 20:52:06.875 189 12580.45 59.65 54472.90 88888.00 2016-07-07 20:52:07.000 189 12580.52 59.70 54472.95 88888.00 2016-07-07 20:52:07.125 189 12580.58 59.75 54473.03 88888.00 2016-07-07 20:52:07.250 189 12580.50 59.73 54473.07 88888.00 2016-07-07 20:52:07.375 189 12580.48 59.75 54473.10 88888.00 2016-07-07 20:52:07.500 189 12580.48 59.85 54473.07 88888.00 2016-07-07 20:52:07.625 189 12580.55 59.90 54473.00 88888.00 2016-07-07 20:52:07.750 189 12580.60 59.95 54472.93 88888.00 2016-07-07 20:52:07.875 189 12580.60 59.98 54472.93 88888.00 2016-07-07 20:52:08.000 189 12580.58 59.95 54472.90 88888.00 2016-07-07 20:52:08.125 189 12580.62 59.95 54472.93 88888.00 2016-07-07 20:52:08.250 189 12580.60 59.95 54472.93 88888.00 2016-07-07 20:52:08.375 189 12580.62 60.00 54472.90 88888.00 2016-07-07 20:52:08.500 189 12580.62 60.00 54472.93 88888.00 2016-07-07 20:52:08.625 189 12580.60 60.02 54472.93 88888.00 2016-07-07 20:52:08.750 189 12580.58 60.05 54472.95 88888.00 2016-07-07 20:52:08.875 189 12580.52 60.08 54472.93 88888.00 2016-07-07 20:52:09.000 189 12580.58 60.12 54472.95 88888.00 2016-07-07 20:52:09.125 189 12580.58 60.12 54473.03 88888.00 2016-07-07 20:52:09.250 189 12580.48 60.08 54473.07 88888.00 2016-07-07 20:52:09.375 189 12580.48 60.10 54473.10 88888.00 2016-07-07 20:52:09.500 189 12580.52 60.15 54473.05 88888.00 2016-07-07 20:52:09.625 189 12580.62 60.23 54472.97 88888.00 2016-07-07 20:52:09.750 189 12580.67 60.30 54472.93 88888.00 2016-07-07 20:52:09.875 189 12580.62 60.38 54472.90 88888.00 2016-07-07 20:52:10.000 189 12580.52 60.30 54472.90 88888.00 2016-07-07 20:52:10.125 189 12580.42 60.20 54472.93 88888.00 2016-07-07 20:52:10.250 189 12580.33 60.02 54472.82 88888.00 2016-07-07 20:52:10.375 189 12580.38 60.08 54472.85 88888.00 2016-07-07 20:52:10.500 189 12580.48 60.25 54472.90 88888.00 2016-07-07 20:52:10.625 189 12580.52 60.35 54472.93 88888.00 2016-07-07 20:52:10.750 189 12580.50 60.35 54472.93 88888.00 2016-07-07 20:52:10.875 189 12580.52 60.33 54472.90 88888.00 2016-07-07 20:52:11.000 189 12580.52 60.35 54472.90 88888.00 2016-07-07 20:52:11.125 189 12580.50 60.35 54472.95 88888.00 2016-07-07 20:52:11.250 189 12580.42 60.35 54473.05 88888.00 2016-07-07 20:52:11.375 189 12580.45 60.38 54473.07 88888.00 2016-07-07 20:52:11.500 189 12580.55 60.42 54473.03 88888.00 2016-07-07 20:52:11.625 189 12580.60 60.48 54472.95 88888.00 2016-07-07 20:52:11.750 189 12580.58 60.55 54472.90 88888.00 2016-07-07 20:52:11.875 189 12580.60 60.55 54472.88 88888.00 2016-07-07 20:52:12.000 189 12580.50 60.50 54472.93 88888.00 2016-07-07 20:52:12.125 189 12580.40 60.42 54472.93 88888.00 2016-07-07 20:52:12.250 189 12580.33 60.48 54472.93 88888.00 2016-07-07 20:52:12.375 189 12580.40 60.52 54472.90 88888.00 2016-07-07 20:52:12.500 189 12580.42 60.55 54472.88 88888.00 2016-07-07 20:52:12.625 189 12580.38 60.55 54472.88 88888.00 2016-07-07 20:52:12.750 189 12580.35 60.52 54472.88 88888.00 2016-07-07 20:52:12.875 189 12580.35 60.55 54472.88 88888.00 2016-07-07 20:52:13.000 189 12580.38 60.60 54472.90 88888.00 2016-07-07 20:52:13.125 189 12580.40 60.60 54472.95 88888.00 2016-07-07 20:52:13.250 189 12580.33 60.52 54473.03 88888.00 2016-07-07 20:52:13.375 189 12580.33 60.55 54473.05 88888.00 2016-07-07 20:52:13.500 189 12580.33 60.58 54473.03 88888.00 2016-07-07 20:52:13.625 189 12580.38 60.65 54472.93 88888.00 2016-07-07 20:52:13.750 189 12580.48 60.65 54472.85 88888.00 2016-07-07 20:52:13.875 189 12580.50 60.67 54472.85 88888.00 2016-07-07 20:52:14.000 189 12580.40 60.65 54472.88 88888.00 2016-07-07 20:52:14.125 189 12580.33 60.65 54472.93 88888.00 2016-07-07 20:52:14.250 189 12580.30 60.62 54472.95 88888.00 2016-07-07 20:52:14.375 189 12580.27 60.65 54472.90 88888.00 2016-07-07 20:52:14.500 189 12580.27 60.65 54472.88 88888.00 2016-07-07 20:52:14.625 189 12580.33 60.65 54472.88 88888.00 2016-07-07 20:52:14.750 189 12580.33 60.67 54472.88 88888.00 2016-07-07 20:52:14.875 189 12580.30 60.67 54472.88 88888.00 2016-07-07 20:52:15.000 189 12580.27 60.67 54472.90 88888.00 2016-07-07 20:52:15.125 189 12580.33 60.70 54473.00 88888.00 2016-07-07 20:52:15.250 189 12580.35 60.67 54473.07 88888.00 2016-07-07 20:52:15.375 189 12580.38 60.67 54473.10 88888.00 2016-07-07 20:52:15.500 189 12580.35 60.70 54473.05 88888.00 2016-07-07 20:52:15.625 189 12580.35 60.73 54472.97 88888.00 2016-07-07 20:52:15.750 189 12580.42 60.75 54472.90 88888.00 2016-07-07 20:52:15.875 189 12580.45 60.77 54472.88 88888.00 2016-07-07 20:52:16.000 189 12580.40 60.70 54472.90 88888.00 2016-07-07 20:52:16.125 189 12580.35 60.65 54472.93 88888.00 2016-07-07 20:52:16.250 189 12580.27 60.62 54472.97 88888.00 2016-07-07 20:52:16.375 189 12580.27 60.65 54472.93 88888.00 2016-07-07 20:52:16.500 189 12580.27 60.70 54472.95 88888.00 2016-07-07 20:52:16.625 189 12580.25 60.70 54472.95 88888.00 2016-07-07 20:52:16.750 189 12580.20 60.62 54472.93 88888.00 2016-07-07 20:52:16.875 189 12580.23 60.60 54472.93 88888.00 2016-07-07 20:52:17.000 189 12580.27 60.62 54472.93 88888.00 2016-07-07 20:52:17.125 189 12580.25 60.65 54473.05 88888.00 2016-07-07 20:52:17.250 189 12580.17 60.62 54473.15 88888.00 2016-07-07 20:52:17.375 189 12580.15 60.65 54473.20 88888.00 2016-07-07 20:52:17.500 189 12580.15 60.67 54473.15 88888.00 2016-07-07 20:52:17.625 189 12580.30 60.70 54473.05 88888.00 2016-07-07 20:52:17.750 189 12580.35 60.70 54472.97 88888.00 2016-07-07 20:52:17.875 189 12580.33 60.70 54472.97 88888.00 2016-07-07 20:52:18.000 189 12580.27 60.62 54472.97 88888.00 2016-07-07 20:52:18.125 189 12580.20 60.55 54473.00 88888.00 2016-07-07 20:52:18.250 189 12580.12 60.58 54473.00 88888.00 2016-07-07 20:52:18.375 189 12580.17 60.62 54472.97 88888.00 2016-07-07 20:52:18.500 189 12580.25 60.62 54472.95 88888.00 2016-07-07 20:52:18.625 189 12580.25 60.62 54472.97 88888.00 2016-07-07 20:52:18.750 189 12580.33 60.62 54472.97 88888.00 2016-07-07 20:52:18.875 189 12580.33 60.62 54473.00 88888.00 2016-07-07 20:52:19.000 189 12580.27 60.62 54473.03 88888.00 2016-07-07 20:52:19.125 189 12580.25 60.65 54473.07 88888.00 2016-07-07 20:52:19.250 189 12580.25 60.60 54473.12 88888.00 2016-07-07 20:52:19.375 189 12580.25 60.60 54473.15 88888.00 2016-07-07 20:52:19.500 189 12580.25 60.65 54473.10 88888.00 2016-07-07 20:52:19.625 189 12580.30 60.70 54473.05 88888.00 2016-07-07 20:52:19.750 189 12580.38 60.75 54473.00 88888.00 2016-07-07 20:52:19.875 189 12580.40 60.73 54472.93 88888.00 2016-07-07 20:52:20.000 189 12580.30 60.67 54472.93 88888.00 2016-07-07 20:52:20.125 189 12580.27 60.65 54472.97 88888.00 2016-07-07 20:52:20.250 189 12580.33 60.62 54473.00 88888.00 2016-07-07 20:52:20.375 189 12580.38 60.62 54472.95 88888.00 2016-07-07 20:52:20.500 189 12580.38 60.62 54472.95 88888.00 2016-07-07 20:52:20.625 189 12580.35 60.67 54472.93 88888.00 2016-07-07 20:52:20.750 189 12580.35 60.70 54472.93 88888.00 2016-07-07 20:52:20.875 189 12580.33 60.70 54472.97 88888.00 2016-07-07 20:52:21.000 189 12580.33 60.70 54473.00 88888.00 2016-07-07 20:52:21.125 189 12580.35 60.73 54473.03 88888.00 2016-07-07 20:52:21.250 189 12580.38 60.70 54473.12 88888.00 2016-07-07 20:52:21.375 189 12580.40 60.70 54473.15 88888.00 2016-07-07 20:52:21.500 189 12580.50 60.73 54473.12 88888.00 2016-07-07 20:52:21.625 189 12580.55 60.80 54473.00 88888.00 2016-07-07 20:52:21.750 189 12580.55 60.80 54472.97 88888.00 2016-07-07 20:52:21.875 189 12580.58 60.80 54472.93 88888.00 2016-07-07 20:52:22.000 189 12580.55 60.75 54472.97 88888.00 2016-07-07 20:52:22.125 189 12580.48 60.73 54473.00 88888.00 2016-07-07 20:52:22.250 189 12580.50 60.75 54473.00 88888.00 2016-07-07 20:52:22.375 189 12580.50 60.75 54472.97 88888.00 2016-07-07 20:52:22.500 189 12580.55 60.75 54472.95 88888.00 2016-07-07 20:52:22.625 189 12580.58 60.75 54472.95 88888.00 2016-07-07 20:52:22.750 189 12580.62 60.77 54472.95 88888.00 2016-07-07 20:52:22.875 189 12580.60 60.80 54472.93 88888.00 2016-07-07 20:52:23.000 189 12580.60 60.80 54472.95 88888.00 2016-07-07 20:52:23.125 189 12580.60 60.80 54473.05 88888.00 2016-07-07 20:52:23.250 189 12580.58 60.77 54473.15 88888.00 2016-07-07 20:52:23.375 189 12580.65 60.80 54473.18 88888.00 2016-07-07 20:52:23.500 189 12580.70 60.80 54473.12 88888.00 2016-07-07 20:52:23.625 189 12580.75 60.88 54473.03 88888.00 2016-07-07 20:52:23.750 189 12580.70 60.90 54472.95 88888.00 2016-07-07 20:52:23.875 189 12580.67 60.88 54472.93 88888.00 2016-07-07 20:52:24.000 189 12580.67 60.88 54472.95 88888.00 2016-07-07 20:52:24.125 189 12580.62 60.85 54473.00 88888.00 2016-07-07 20:52:24.250 189 12580.65 60.88 54473.00 88888.00 2016-07-07 20:52:24.375 189 12580.75 60.92 54472.97 88888.00 2016-07-07 20:52:24.500 189 12580.77 60.92 54472.95 88888.00 2016-07-07 20:52:24.625 189 12580.75 60.95 54472.93 88888.00 2016-07-07 20:52:24.750 189 12580.73 60.92 54472.95 88888.00 2016-07-07 20:52:24.875 189 12580.73 60.95 54472.97 88888.00 2016-07-07 20:52:25.000 189 12580.77 60.98 54472.95 88888.00 2016-07-07 20:52:25.125 189 12580.80 60.98 54473.05 88888.00 2016-07-07 20:52:25.250 189 12580.75 60.95 54473.12 88888.00 2016-07-07 20:52:25.375 189 12580.80 60.98 54473.12 88888.00 2016-07-07 20:52:25.500 189 12580.85 61.02 54473.10 88888.00 2016-07-07 20:52:25.625 189 12580.85 61.05 54472.97 88888.00 2016-07-07 20:52:25.750 189 12580.88 61.05 54472.90 88888.00 2016-07-07 20:52:25.875 189 12580.90 61.08 54472.88 88888.00 2016-07-07 20:52:26.000 189 12580.90 61.05 54472.93 88888.00 2016-07-07 20:52:26.125 189 12580.83 61.02 54473.00 88888.00 2016-07-07 20:52:26.250 189 12580.77 61.02 54472.97 88888.00 2016-07-07 20:52:26.375 189 12580.80 61.10 54472.97 88888.00 2016-07-07 20:52:26.500 189 12580.80 61.15 54472.93 88888.00 2016-07-07 20:52:26.625 189 12580.75 61.08 54472.90 88888.00 2016-07-07 20:52:26.750 189 12580.75 61.10 54472.90 88888.00 2016-07-07 20:52:26.875 189 12580.73 61.10 54472.90 88888.00 2016-07-07 20:52:27.000 189 12580.75 61.12 54472.93 88888.00 2016-07-07 20:52:27.125 189 12580.73 61.15 54473.03 88888.00 2016-07-07 20:52:27.250 189 12580.75 61.17 54473.12 88888.00 2016-07-07 20:52:27.375 189 12580.80 61.17 54473.12 88888.00 2016-07-07 20:52:27.500 189 12580.80 61.15 54473.05 88888.00 2016-07-07 20:52:27.625 189 12580.83 61.23 54472.95 88888.00 2016-07-07 20:52:27.750 189 12580.83 61.25 54472.90 88888.00 2016-07-07 20:52:27.875 189 12580.88 61.25 54472.88 88888.00 2016-07-07 20:52:28.000 189 12580.85 61.20 54472.90 88888.00 2016-07-07 20:52:28.125 189 12580.77 61.20 54472.95 88888.00 2016-07-07 20:52:28.250 189 12580.73 61.17 54472.95 88888.00 2016-07-07 20:52:28.375 189 12580.77 61.23 54472.95 88888.00 2016-07-07 20:52:28.500 189 12580.83 61.23 54472.93 88888.00 2016-07-07 20:52:28.625 189 12580.80 61.17 54472.90 88888.00 2016-07-07 20:52:28.750 189 12580.80 61.20 54472.93 88888.00 2016-07-07 20:52:28.875 189 12580.80 61.20 54472.90 88888.00 2016-07-07 20:52:29.000 189 12580.77 61.20 54472.93 88888.00 2016-07-07 20:52:29.125 189 12580.77 61.23 54473.00 88888.00 2016-07-07 20:52:29.250 189 12580.70 61.20 54473.07 88888.00 2016-07-07 20:52:29.375 189 12580.65 61.23 54473.12 88888.00 2016-07-07 20:52:29.500 189 12580.73 61.25 54473.07 88888.00 2016-07-07 20:52:29.625 189 12580.83 61.30 54473.00 88888.00 2016-07-07 20:52:29.750 189 12580.88 61.33 54472.95 88888.00 2016-07-07 20:52:29.875 189 12580.88 61.33 54472.93 88888.00 2016-07-07 20:52:30.000 189 12580.80 61.33 54472.93 88888.00 2016-07-07 20:52:30.125 189 12580.70 61.30 54472.97 88888.00 2016-07-07 20:52:30.250 189 12580.67 61.27 54472.93 88888.00 2016-07-07 20:52:30.375 189 12580.73 61.30 54472.93 88888.00 2016-07-07 20:52:30.500 189 12580.70 61.33 54472.90 88888.00 2016-07-07 20:52:30.625 189 12580.70 61.30 54472.90 88888.00 2016-07-07 20:52:30.750 189 12580.75 61.27 54472.90 88888.00 2016-07-07 20:52:30.875 189 12580.77 61.30 54472.88 88888.00 2016-07-07 20:52:31.000 189 12580.73 61.33 54472.95 88888.00 2016-07-07 20:52:31.125 189 12580.75 61.35 54473.05 88888.00 2016-07-07 20:52:31.250 189 12580.70 61.33 54473.10 88888.00 2016-07-07 20:52:31.375 189 12580.73 61.33 54473.15 88888.00 2016-07-07 20:52:31.500 189 12580.73 61.35 54473.10 88888.00 2016-07-07 20:52:31.625 189 12580.73 61.45 54473.00 88888.00 2016-07-07 20:52:31.750 189 12580.75 61.48 54472.95 88888.00 2016-07-07 20:52:31.875 189 12580.77 61.45 54472.90 88888.00 2016-07-07 20:52:32.000 189 12580.75 61.40 54472.90 88888.00 2016-07-07 20:52:32.125 189 12580.75 61.40 54472.93 88888.00 2016-07-07 20:52:32.250 189 12580.73 61.35 54472.93 88888.00 2016-07-07 20:52:32.375 189 12580.70 61.35 54472.90 88888.00 2016-07-07 20:52:32.500 189 12580.73 61.35 54472.85 88888.00 2016-07-07 20:52:32.625 189 12580.73 61.35 54472.88 88888.00 2016-07-07 20:52:32.750 189 12580.67 61.38 54472.93 88888.00 2016-07-07 20:52:32.875 189 12580.65 61.38 54472.93 88888.00 2016-07-07 20:52:33.000 189 12580.73 61.35 54472.95 88888.00 2016-07-07 20:52:33.125 189 12580.75 61.40 54473.03 88888.00 2016-07-07 20:52:33.250 189 12580.70 61.38 54473.12 88888.00 2016-07-07 20:52:33.375 189 12580.70 61.35 54473.10 88888.00 2016-07-07 20:52:33.500 189 12580.75 61.40 54473.07 88888.00 2016-07-07 20:52:33.625 189 12580.83 61.48 54473.00 88888.00 2016-07-07 20:52:33.750 189 12580.83 61.48 54472.95 88888.00 2016-07-07 20:52:33.875 189 12580.77 61.42 54472.93 88888.00 2016-07-07 20:52:34.000 189 12580.73 61.38 54472.90 88888.00 2016-07-07 20:52:34.125 189 12580.70 61.33 54472.97 88888.00 2016-07-07 20:52:34.250 189 12580.70 61.38 54472.93 88888.00 2016-07-07 20:52:34.375 189 12580.73 61.38 54472.95 88888.00 2016-07-07 20:52:34.500 189 12580.73 61.35 54472.93 88888.00 2016-07-07 20:52:34.625 189 12580.80 61.38 54472.93 88888.00 2016-07-07 20:52:34.750 189 12580.83 61.40 54472.95 88888.00 2016-07-07 20:52:34.875 189 12580.77 61.38 54472.93 88888.00 2016-07-07 20:52:35.000 189 12580.75 61.38 54472.95 88888.00 2016-07-07 20:52:35.125 189 12580.75 61.42 54473.03 88888.00 2016-07-07 20:52:35.250 189 12580.73 61.40 54473.15 88888.00 2016-07-07 20:52:35.375 189 12580.70 61.40 54473.15 88888.00 2016-07-07 20:52:35.500 189 12580.73 61.38 54473.10 88888.00 2016-07-07 20:52:35.625 189 12580.80 61.42 54473.00 88888.00 2016-07-07 20:52:35.750 189 12580.85 61.48 54472.95 88888.00 2016-07-07 20:52:35.875 189 12580.85 61.50 54472.93 88888.00 2016-07-07 20:52:36.000 189 12580.80 61.45 54472.95 88888.00 2016-07-07 20:52:36.125 189 12580.75 61.38 54473.03 88888.00 2016-07-07 20:52:36.250 189 12580.73 61.40 54473.03 88888.00 2016-07-07 20:52:36.375 189 12580.75 61.45 54473.00 88888.00 2016-07-07 20:52:36.500 189 12580.80 61.45 54472.97 88888.00 2016-07-07 20:52:36.625 189 12580.77 61.42 54472.97 88888.00 2016-07-07 20:52:36.750 189 12580.83 61.45 54472.95 88888.00 2016-07-07 20:52:36.875 189 12580.85 61.48 54472.97 88888.00 2016-07-07 20:52:37.000 189 12580.83 61.48 54473.00 88888.00 2016-07-07 20:52:37.125 189 12580.80 61.48 54473.10 88888.00 2016-07-07 20:52:37.250 189 12580.73 61.45 54473.18 88888.00 2016-07-07 20:52:37.375 189 12580.73 61.45 54473.18 88888.00 2016-07-07 20:52:37.500 189 12580.77 61.42 54473.12 88888.00 2016-07-07 20:52:37.625 189 12580.85 61.50 54473.03 88888.00 2016-07-07 20:52:37.750 189 12580.90 61.55 54472.95 88888.00 2016-07-07 20:52:37.875 189 12580.90 61.58 54472.95 88888.00 2016-07-07 20:52:38.000 189 12580.85 61.52 54473.00 88888.00 2016-07-07 20:52:38.125 189 12580.77 61.48 54473.03 88888.00 2016-07-07 20:52:38.250 189 12580.77 61.48 54473.03 88888.00 2016-07-07 20:52:38.375 189 12580.83 61.50 54472.97 88888.00 2016-07-07 20:52:38.500 189 12580.80 61.55 54472.97 88888.00 2016-07-07 20:52:38.625 189 12580.80 61.52 54473.00 88888.00 2016-07-07 20:52:38.750 189 12580.85 61.50 54473.00 88888.00 2016-07-07 20:52:38.875 189 12580.85 61.50 54473.00 88888.00 2016-07-07 20:52:39.000 189 12580.83 61.50 54473.03 88888.00 2016-07-07 20:52:39.125 189 12580.80 61.52 54473.10 88888.00 2016-07-07 20:52:39.250 189 12580.80 61.52 54473.20 88888.00 2016-07-07 20:52:39.375 189 12580.83 61.55 54473.20 88888.00 2016-07-07 20:52:39.500 189 12580.88 61.55 54473.18 88888.00 2016-07-07 20:52:39.625 189 12580.92 61.58 54473.07 88888.00 2016-07-07 20:52:39.750 189 12580.90 61.60 54473.03 88888.00 2016-07-07 20:52:39.875 189 12580.92 61.60 54473.00 88888.00 2016-07-07 20:52:40.000 189 12580.90 61.52 54473.03 88888.00 2016-07-07 20:52:40.125 189 12580.90 61.50 54473.05 88888.00 2016-07-07 20:52:40.250 189 12580.88 61.50 54473.07 88888.00 2016-07-07 20:52:40.375 189 12580.90 61.52 54473.03 88888.00 2016-07-07 20:52:40.500 189 12580.90 61.52 54473.00 88888.00 2016-07-07 20:52:40.625 189 12580.90 61.52 54473.00 88888.00 2016-07-07 20:52:40.750 189 12580.90 61.52 54473.03 88888.00 2016-07-07 20:52:40.875 189 12580.88 61.52 54473.05 88888.00 2016-07-07 20:52:41.000 189 12580.88 61.55 54473.07 88888.00 2016-07-07 20:52:41.125 189 12580.88 61.58 54473.18 88888.00 2016-07-07 20:52:41.250 189 12580.88 61.52 54473.25 88888.00 2016-07-07 20:52:41.375 189 12580.92 61.52 54473.25 88888.00 2016-07-07 20:52:41.500 189 12580.95 61.55 54473.20 88888.00 2016-07-07 20:52:41.625 189 12581.02 61.60 54473.10 88888.00 2016-07-07 20:52:41.750 189 12581.10 61.62 54473.07 88888.00 2016-07-07 20:52:41.875 189 12581.12 61.60 54473.03 88888.00 2016-07-07 20:52:42.000 189 12581.10 61.58 54473.03 88888.00 2016-07-07 20:52:42.125 189 12581.02 61.58 54473.10 88888.00 2016-07-07 20:52:42.250 189 12580.92 61.58 54473.10 88888.00 2016-07-07 20:52:42.375 189 12580.95 61.60 54473.07 88888.00 2016-07-07 20:52:42.500 189 12580.92 61.62 54473.10 88888.00 2016-07-07 20:52:42.625 189 12580.95 61.60 54473.05 88888.00 2016-07-07 20:52:42.750 189 12581.00 61.60 54473.03 88888.00 2016-07-07 20:52:42.875 189 12580.98 61.60 54473.05 88888.00 2016-07-07 20:52:43.000 189 12580.98 61.62 54473.07 88888.00 2016-07-07 20:52:43.125 189 12581.00 61.67 54473.15 88888.00 2016-07-07 20:52:43.250 189 12580.95 61.60 54473.25 88888.00 2016-07-07 20:52:43.375 189 12580.92 61.60 54473.28 88888.00 2016-07-07 20:52:43.500 189 12580.90 61.65 54473.22 88888.00 2016-07-07 20:52:43.625 189 12580.95 61.70 54473.12 88888.00 2016-07-07 20:52:43.750 189 12580.98 61.70 54473.03 88888.00 2016-07-07 20:52:43.875 189 12580.95 61.70 54473.00 88888.00 2016-07-07 20:52:44.000 189 12580.90 61.65 54473.00 88888.00 2016-07-07 20:52:44.125 189 12580.88 61.65 54473.05 88888.00 2016-07-07 20:52:44.250 189 12580.83 61.65 54473.03 88888.00 2016-07-07 20:52:44.375 189 12580.83 61.70 54473.03 88888.00 2016-07-07 20:52:44.500 189 12580.88 61.73 54473.03 88888.00 2016-07-07 20:52:44.625 189 12580.88 61.70 54473.03 88888.00 2016-07-07 20:52:44.750 189 12580.88 61.75 54473.03 88888.00 2016-07-07 20:52:44.875 189 12580.88 61.75 54473.03 88888.00 2016-07-07 20:52:45.000 189 12580.85 61.75 54473.03 88888.00 2016-07-07 20:52:45.125 189 12580.88 61.75 54473.10 88888.00 2016-07-07 20:52:45.250 189 12580.83 61.75 54473.20 88888.00 2016-07-07 20:52:45.375 189 12580.80 61.73 54473.22 88888.00 2016-07-07 20:52:45.500 189 12580.83 61.80 54473.20 88888.00 2016-07-07 20:52:45.625 189 12580.88 61.88 54473.05 88888.00 2016-07-07 20:52:45.750 189 12580.88 61.92 54472.97 88888.00 2016-07-07 20:52:45.875 189 12580.83 61.92 54472.97 88888.00 2016-07-07 20:52:46.000 189 12580.83 61.85 54473.00 88888.00 2016-07-07 20:52:46.125 189 12580.85 61.75 54473.05 88888.00 2016-07-07 20:52:46.250 189 12580.83 61.75 54473.05 88888.00 2016-07-07 20:52:46.375 189 12580.83 61.77 54473.03 88888.00 2016-07-07 20:52:46.500 189 12580.85 61.83 54473.03 88888.00 2016-07-07 20:52:46.625 189 12580.88 61.85 54473.05 88888.00 2016-07-07 20:52:46.750 189 12580.88 61.88 54473.05 88888.00 2016-07-07 20:52:46.875 189 12580.88 61.85 54473.03 88888.00 2016-07-07 20:52:47.000 189 12580.85 61.85 54473.00 88888.00 2016-07-07 20:52:47.125 189 12580.90 61.85 54473.10 88888.00 2016-07-07 20:52:47.250 189 12580.88 61.85 54473.20 88888.00 2016-07-07 20:52:47.375 189 12580.85 61.88 54473.20 88888.00 2016-07-07 20:52:47.500 189 12580.88 61.92 54473.18 88888.00 2016-07-07 20:52:47.625 189 12580.90 61.98 54473.05 88888.00 2016-07-07 20:52:47.750 189 12580.95 61.95 54472.97 88888.00 2016-07-07 20:52:47.875 189 12580.95 61.98 54472.95 88888.00 2016-07-07 20:52:48.000 189 12580.92 61.95 54472.97 88888.00 2016-07-07 20:52:48.125 189 12580.83 61.95 54473.05 88888.00 2016-07-07 20:52:48.250 189 12580.83 61.92 54473.07 88888.00 2016-07-07 20:52:48.375 189 12580.83 61.95 54473.03 88888.00 2016-07-07 20:52:48.500 189 12580.80 61.92 54473.03 88888.00 2016-07-07 20:52:48.625 189 12580.75 61.95 54473.00 88888.00 2016-07-07 20:52:48.750 189 12580.75 61.95 54473.00 88888.00 2016-07-07 20:52:48.875 189 12580.80 61.98 54473.03 88888.00 2016-07-07 20:52:49.000 189 12580.83 62.00 54473.05 88888.00 2016-07-07 20:52:49.125 189 12580.80 62.02 54473.12 88888.00 2016-07-07 20:52:49.250 189 12580.73 61.98 54473.20 88888.00 2016-07-07 20:52:49.375 189 12580.77 62.00 54473.22 88888.00 2016-07-07 20:52:49.500 189 12580.83 62.05 54473.18 88888.00 2016-07-07 20:52:49.625 189 12580.88 62.10 54473.07 88888.00 2016-07-07 20:52:49.750 189 12580.90 62.12 54473.03 88888.00 2016-07-07 20:52:49.875 189 12580.98 62.10 54473.03 88888.00 2016-07-07 20:52:50.000 189 12580.95 62.08 54473.05 88888.00 2016-07-07 20:52:50.125 189 12580.88 61.98 54473.05 88888.00 2016-07-07 20:52:50.250 189 12580.85 62.00 54473.05 88888.00 2016-07-07 20:52:50.375 189 12580.90 62.05 54473.03 88888.00 2016-07-07 20:52:50.500 189 12581.00 62.05 54473.03 88888.00 2016-07-07 20:52:50.625 189 12581.08 62.05 54473.03 88888.00 2016-07-07 20:52:50.750 189 12581.10 62.08 54473.03 88888.00 2016-07-07 20:52:50.875 189 12581.05 62.10 54473.00 88888.00 2016-07-07 20:52:51.000 189 12581.08 62.10 54473.05 88888.00 2016-07-07 20:52:51.125 189 12581.08 62.12 54473.15 88888.00 2016-07-07 20:52:51.250 189 12581.02 62.10 54473.22 88888.00 2016-07-07 20:52:51.375 189 12581.02 62.10 54473.22 88888.00 2016-07-07 20:52:51.500 189 12581.05 62.15 54473.15 88888.00 2016-07-07 20:52:51.625 189 12581.17 62.17 54473.07 88888.00 2016-07-07 20:52:51.750 189 12581.33 62.20 54473.00 88888.00 2016-07-07 20:52:51.875 189 12581.35 62.23 54472.97 88888.00 2016-07-07 20:52:52.000 189 12581.30 62.17 54473.03 88888.00 2016-07-07 20:52:52.125 189 12581.27 62.12 54473.05 88888.00 2016-07-07 20:52:52.250 189 12581.27 62.12 54473.05 88888.00 2016-07-07 20:52:52.375 189 12581.33 62.12 54473.00 88888.00 2016-07-07 20:52:52.500 189 12581.35 62.12 54473.00 88888.00 2016-07-07 20:52:52.625 189 12581.38 62.10 54472.97 88888.00 2016-07-07 20:52:52.750 189 12581.38 62.10 54472.97 88888.00 2016-07-07 20:52:52.875 189 12581.45 62.12 54473.00 88888.00 2016-07-07 20:52:53.000 189 12581.48 62.15 54473.03 88888.00 2016-07-07 20:52:53.125 189 12581.48 62.15 54473.12 88888.00 2016-07-07 20:52:53.250 189 12581.48 62.12 54473.20 88888.00 2016-07-07 20:52:53.375 189 12581.55 62.17 54473.22 88888.00 2016-07-07 20:52:53.500 189 12581.62 62.23 54473.20 88888.00 2016-07-07 20:52:53.625 189 12581.70 62.23 54473.07 88888.00 2016-07-07 20:52:53.750 189 12581.67 62.23 54473.00 88888.00 2016-07-07 20:52:53.875 189 12581.70 62.23 54472.97 88888.00 2016-07-07 20:52:54.000 189 12581.62 62.20 54473.03 88888.00 2016-07-07 20:52:54.125 189 12581.58 62.15 54473.07 88888.00 2016-07-07 20:52:54.250 189 12581.58 62.12 54473.05 88888.00 2016-07-07 20:52:54.375 189 12581.62 62.15 54473.03 88888.00 2016-07-07 20:52:54.500 189 12581.62 62.15 54473.00 88888.00 2016-07-07 20:52:54.625 189 12581.65 62.12 54472.97 88888.00 2016-07-07 20:52:54.750 189 12581.67 62.12 54472.97 88888.00 2016-07-07 20:52:54.875 189 12581.65 62.10 54472.97 88888.00 2016-07-07 20:52:55.000 189 12581.70 62.12 54473.03 88888.00 2016-07-07 20:52:55.125 189 12581.75 62.15 54473.10 88888.00 2016-07-07 20:52:55.250 189 12581.73 62.08 54473.12 88888.00 2016-07-07 20:52:55.375 189 12581.73 62.05 54473.18 88888.00 2016-07-07 20:52:55.500 189 12581.77 62.08 54473.12 88888.00 2016-07-07 20:52:55.625 189 12581.83 62.15 54473.05 88888.00 2016-07-07 20:52:55.750 189 12581.85 62.20 54473.03 88888.00 2016-07-07 20:52:55.875 189 12581.88 62.20 54473.00 88888.00 2016-07-07 20:52:56.000 189 12581.90 62.12 54473.03 88888.00 2016-07-07 20:52:56.125 189 12581.88 62.10 54473.10 88888.00 2016-07-07 20:52:56.250 189 12581.83 62.08 54473.07 88888.00 2016-07-07 20:52:56.375 189 12581.83 62.08 54473.05 88888.00 2016-07-07 20:52:56.500 189 12581.83 62.08 54473.03 88888.00 2016-07-07 20:52:56.625 189 12581.85 62.05 54473.03 88888.00 2016-07-07 20:52:56.750 189 12581.90 62.05 54473.03 88888.00 2016-07-07 20:52:56.875 189 12581.92 62.05 54473.03 88888.00 2016-07-07 20:52:57.000 189 12581.90 62.08 54473.07 88888.00 2016-07-07 20:52:57.125 189 12581.88 62.10 54473.15 88888.00 2016-07-07 20:52:57.250 189 12581.85 62.05 54473.22 88888.00 2016-07-07 20:52:57.375 189 12581.90 62.05 54473.22 88888.00 2016-07-07 20:52:57.500 189 12581.92 62.10 54473.20 88888.00 2016-07-07 20:52:57.625 189 12582.00 62.10 54473.05 88888.00 2016-07-07 20:52:57.750 189 12582.05 62.10 54472.97 88888.00 2016-07-07 20:52:57.875 189 12582.08 62.10 54472.97 88888.00 2016-07-07 20:52:58.000 189 12582.02 62.05 54473.03 88888.00 2016-07-07 20:52:58.125 189 12582.00 62.00 54473.05 88888.00 2016-07-07 20:52:58.250 189 12582.02 62.00 54473.05 88888.00 2016-07-07 20:52:58.375 189 12582.10 62.00 54473.03 88888.00 2016-07-07 20:52:58.500 189 12582.15 61.98 54473.03 88888.00 2016-07-07 20:52:58.625 189 12582.15 62.00 54473.00 88888.00 2016-07-07 20:52:58.750 189 12582.12 62.00 54473.00 88888.00 2016-07-07 20:52:58.875 189 12582.20 62.00 54473.03 88888.00 2016-07-07 20:52:59.000 189 12582.23 62.02 54473.05 88888.00 2016-07-07 20:52:59.125 189 12582.17 62.02 54473.10 88888.00 2016-07-07 20:52:59.250 189 12582.15 61.95 54473.18 88888.00 2016-07-07 20:52:59.375 189 12582.17 61.95 54473.20 88888.00 2016-07-07 20:52:59.500 189 12582.20 62.00 54473.12 88888.00 2016-07-07 20:52:59.625 189 12582.33 62.02 54473.05 88888.00 2016-07-07 20:52:59.750 189 12582.38 62.08 54472.97 88888.00 2016-07-07 20:52:59.875 189 12582.33 62.08 54472.97 88888.00 2016-07-07 20:53:00.000 189 12582.27 62.02 54473.03 88888.00 2016-07-07 20:53:00.125 189 12582.30 62.00 54473.07 88888.00 2016-07-07 20:53:00.250 189 12582.27 62.02 54473.07 88888.00 2016-07-07 20:53:00.375 189 12582.27 62.05 54473.03 88888.00 2016-07-07 20:53:00.500 189 12582.23 62.08 54473.00 88888.00 2016-07-07 20:53:00.625 189 12582.25 62.10 54473.03 88888.00 2016-07-07 20:53:00.750 189 12582.30 62.10 54473.03 88888.00 2016-07-07 20:53:00.875 189 12582.30 62.12 54473.00 88888.00 2016-07-07 20:53:01.000 189 12582.27 62.10 54473.05 88888.00 2016-07-07 20:53:01.125 189 12582.25 62.12 54473.15 88888.00 2016-07-07 20:53:01.250 189 12582.23 62.10 54473.20 88888.00 2016-07-07 20:53:01.375 189 12582.23 62.10 54473.20 88888.00 2016-07-07 20:53:01.500 189 12582.25 62.15 54473.18 88888.00 2016-07-07 20:53:01.625 189 12582.30 62.17 54473.05 88888.00 2016-07-07 20:53:01.750 189 12582.33 62.23 54473.03 88888.00 2016-07-07 20:53:01.875 189 12582.38 62.23 54473.00 88888.00 2016-07-07 20:53:02.000 189 12582.33 62.17 54473.00 88888.00 2016-07-07 20:53:02.125 189 12582.20 62.12 54473.00 88888.00 2016-07-07 20:53:02.250 189 12582.20 62.15 54473.03 88888.00 2016-07-07 20:53:02.375 189 12582.27 62.17 54473.00 88888.00 2016-07-07 20:53:02.500 189 12582.30 62.20 54472.97 88888.00 2016-07-07 20:53:02.625 189 12582.30 62.20 54472.95 88888.00 2016-07-07 20:53:02.750 189 12582.30 62.20 54472.97 88888.00 2016-07-07 20:53:02.875 189 12582.33 62.17 54473.00 88888.00 2016-07-07 20:53:03.000 189 12582.33 62.23 54473.03 88888.00 2016-07-07 20:53:03.125 189 12582.30 62.25 54473.12 88888.00 2016-07-07 20:53:03.250 189 12582.20 62.20 54473.20 88888.00 2016-07-07 20:53:03.375 189 12582.20 62.17 54473.20 88888.00 2016-07-07 20:53:03.500 189 12582.23 62.23 54473.15 88888.00 2016-07-07 20:53:03.625 189 12582.38 62.30 54473.05 88888.00 2016-07-07 20:53:03.750 189 12582.40 62.33 54473.00 88888.00 2016-07-07 20:53:03.875 189 12582.38 62.33 54473.00 88888.00 2016-07-07 20:53:04.000 189 12582.33 62.27 54473.00 88888.00 2016-07-07 20:53:04.125 189 12582.27 62.17 54473.03 88888.00 2016-07-07 20:53:04.250 189 12582.25 62.20 54473.03 88888.00 2016-07-07 20:53:04.375 189 12582.30 62.20 54473.03 88888.00 2016-07-07 20:53:04.500 189 12582.33 62.23 54473.03 88888.00 2016-07-07 20:53:04.625 189 12582.35 62.25 54473.03 88888.00 2016-07-07 20:53:04.750 189 12582.38 62.23 54473.03 88888.00 2016-07-07 20:53:04.875 189 12582.42 62.30 54473.07 88888.00 2016-07-07 20:53:05.000 189 12582.52 62.42 54473.15 88888.00 2016-07-07 20:53:05.125 189 12582.38 62.25 54473.12 88888.00 2016-07-07 20:53:05.250 189 12582.23 62.12 54473.20 88888.00 2016-07-07 20:53:05.375 189 12582.25 62.15 54473.22 88888.00 2016-07-07 20:53:05.500 189 12582.35 62.20 54473.20 88888.00 2016-07-07 20:53:05.625 189 12582.42 62.25 54473.10 88888.00 2016-07-07 20:53:05.750 189 12582.45 62.25 54473.05 88888.00 2016-07-07 20:53:05.875 189 12582.42 62.27 54473.07 88888.00 2016-07-07 20:53:06.000 189 12582.38 62.27 54473.10 88888.00 2016-07-07 20:53:06.125 189 12582.30 62.23 54473.12 88888.00 2016-07-07 20:53:06.250 189 12582.30 62.17 54473.12 88888.00 2016-07-07 20:53:06.375 189 12582.38 62.20 54473.10 88888.00 2016-07-07 20:53:06.500 189 12582.40 62.25 54473.10 88888.00 2016-07-07 20:53:06.625 189 12582.40 62.27 54473.07 88888.00 2016-07-07 20:53:06.750 189 12582.42 62.23 54473.07 88888.00 2016-07-07 20:53:06.875 189 12582.45 62.23 54473.07 88888.00 2016-07-07 20:53:07.000 189 12582.45 62.25 54473.07 88888.00 2016-07-07 20:53:07.125 189 12582.45 62.23 54473.18 88888.00 2016-07-07 20:53:07.250 189 12582.48 62.17 54473.22 88888.00 2016-07-07 20:53:07.375 189 12582.48 62.20 54473.28 88888.00 2016-07-07 20:53:07.500 189 12582.50 62.25 54473.20 88888.00 2016-07-07 20:53:07.625 189 12582.58 62.25 54473.12 88888.00 2016-07-07 20:53:07.750 189 12582.58 62.27 54473.05 88888.00 2016-07-07 20:53:07.875 189 12582.60 62.27 54473.03 88888.00 2016-07-07 20:53:08.000 189 12582.55 62.25 54473.05 88888.00 2016-07-07 20:53:08.125 189 12582.55 62.23 54473.10 88888.00 2016-07-07 20:53:08.250 189 12582.60 62.23 54473.12 88888.00 2016-07-07 20:53:08.375 189 12582.67 62.23 54473.10 88888.00 2016-07-07 20:53:08.500 189 12582.65 62.23 54473.07 88888.00 2016-07-07 20:53:08.625 189 12582.60 62.20 54473.05 88888.00 2016-07-07 20:53:08.750 189 12582.60 62.20 54473.00 88888.00 2016-07-07 20:53:08.875 189 12582.65 62.23 54473.00 88888.00 2016-07-07 20:53:09.000 189 12582.67 62.25 54473.07 88888.00 2016-07-07 20:53:09.125 189 12582.77 62.30 54473.18 88888.00 2016-07-07 20:53:09.250 189 12582.80 62.27 54473.22 88888.00 2016-07-07 20:53:09.375 189 12582.75 62.25 54473.28 88888.00 2016-07-07 20:53:09.500 189 12582.70 62.30 54473.20 88888.00 2016-07-07 20:53:09.625 189 12582.77 62.33 54473.10 88888.00 2016-07-07 20:53:09.750 189 12582.90 62.35 54473.07 88888.00 2016-07-07 20:53:09.875 189 12582.90 62.33 54473.05 88888.00 2016-07-07 20:53:10.000 189 12582.83 62.25 54473.07 88888.00 2016-07-07 20:53:10.125 189 12582.83 62.23 54473.10 88888.00 2016-07-07 20:53:10.250 189 12582.80 62.23 54473.10 88888.00 2016-07-07 20:53:10.375 189 12582.88 62.27 54473.07 88888.00 2016-07-07 20:53:10.500 189 12582.95 62.27 54473.07 88888.00 2016-07-07 20:53:10.625 189 12583.00 62.27 54473.05 88888.00 2016-07-07 20:53:10.750 189 12582.95 62.27 54473.07 88888.00 2016-07-07 20:53:10.875 189 12582.95 62.27 54473.05 88888.00 2016-07-07 20:53:11.000 189 12582.95 62.23 54473.07 88888.00 2016-07-07 20:53:11.125 189 12582.95 62.27 54473.15 88888.00 2016-07-07 20:53:11.250 189 12583.00 62.25 54473.25 88888.00 2016-07-07 20:53:11.375 189 12583.02 62.23 54473.25 88888.00 2016-07-07 20:53:11.500 189 12583.02 62.30 54473.22 88888.00 2016-07-07 20:53:11.625 189 12583.10 62.35 54473.15 88888.00 2016-07-07 20:53:11.750 189 12583.08 62.35 54473.12 88888.00 2016-07-07 20:53:11.875 189 12583.05 62.38 54473.10 88888.00 2016-07-07 20:53:12.000 189 12583.00 62.33 54473.12 88888.00 2016-07-07 20:53:12.125 189 12583.00 62.27 54473.18 88888.00 2016-07-07 20:53:12.250 189 12583.00 62.33 54473.15 88888.00 2016-07-07 20:53:12.375 189 12583.12 62.35 54473.15 88888.00 2016-07-07 20:53:12.500 189 12583.12 62.33 54473.10 88888.00 2016-07-07 20:53:12.625 189 12583.08 62.33 54473.10 88888.00 2016-07-07 20:53:12.750 189 12583.10 62.35 54473.10 88888.00 2016-07-07 20:53:12.875 189 12583.10 62.38 54473.12 88888.00 2016-07-07 20:53:13.000 189 12583.10 62.38 54473.15 88888.00 2016-07-07 20:53:13.125 189 12583.10 62.40 54473.22 88888.00 2016-07-07 20:53:13.250 189 12583.10 62.38 54473.30 88888.00 2016-07-07 20:53:13.375 189 12583.15 62.38 54473.32 88888.00 2016-07-07 20:53:13.500 189 12583.17 62.42 54473.28 88888.00 2016-07-07 20:53:13.625 189 12583.23 62.50 54473.20 88888.00 2016-07-07 20:53:13.750 189 12583.20 62.48 54473.12 88888.00 2016-07-07 20:53:13.875 189 12583.20 62.45 54473.10 88888.00 2016-07-07 20:53:14.000 189 12583.15 62.40 54473.12 88888.00 2016-07-07 20:53:14.125 189 12583.15 62.38 54473.15 88888.00 2016-07-07 20:53:14.250 189 12583.15 62.40 54473.18 88888.00 2016-07-07 20:53:14.375 189 12583.25 62.40 54473.12 88888.00 2016-07-07 20:53:14.500 189 12583.30 62.42 54473.12 88888.00 2016-07-07 20:53:14.625 189 12583.25 62.42 54473.12 88888.00 2016-07-07 20:53:14.750 189 12583.23 62.42 54473.15 88888.00 2016-07-07 20:53:14.875 189 12583.20 62.42 54473.15 88888.00 2016-07-07 20:53:15.000 189 12583.15 62.48 54473.15 88888.00 2016-07-07 20:53:15.125 189 12583.12 62.48 54473.25 88888.00 2016-07-07 20:53:15.250 189 12583.17 62.42 54473.32 88888.00 2016-07-07 20:53:15.375 189 12583.20 62.45 54473.35 88888.00 2016-07-07 20:53:15.500 189 12583.23 62.48 54473.30 88888.00 2016-07-07 20:53:15.625 189 12583.23 62.48 54473.20 88888.00 2016-07-07 20:53:15.750 189 12583.27 62.48 54473.12 88888.00 2016-07-07 20:53:15.875 189 12583.27 62.48 54473.12 88888.00 2016-07-07 20:53:16.000 189 12583.17 62.42 54473.15 88888.00 2016-07-07 20:53:16.125 189 12583.15 62.38 54473.20 88888.00 2016-07-07 20:53:16.250 189 12583.12 62.35 54473.20 88888.00 2016-07-07 20:53:16.375 189 12583.17 62.38 54473.18 88888.00 2016-07-07 20:53:16.500 189 12583.17 62.35 54473.18 88888.00 2016-07-07 20:53:16.625 189 12583.12 62.35 54473.20 88888.00 2016-07-07 20:53:16.750 189 12583.12 62.30 54473.18 88888.00 2016-07-07 20:53:16.875 189 12583.12 62.30 54473.20 88888.00 2016-07-07 20:53:17.000 189 12583.15 62.35 54473.22 88888.00 2016-07-07 20:53:17.125 189 12583.12 62.35 54473.32 88888.00 2016-07-07 20:53:17.250 189 12583.10 62.30 54473.43 88888.00 2016-07-07 20:53:17.375 189 12583.08 62.27 54473.45 88888.00 2016-07-07 20:53:17.500 189 12583.08 62.30 54473.40 88888.00 2016-07-07 20:53:17.625 189 12583.17 62.35 54473.30 88888.00 2016-07-07 20:53:17.750 189 12583.25 62.35 54473.20 88888.00 2016-07-07 20:53:17.875 189 12583.27 62.35 54473.20 88888.00 2016-07-07 20:53:18.000 189 12583.20 62.35 54473.25 88888.00 2016-07-07 20:53:18.125 189 12583.08 62.27 54473.30 88888.00 2016-07-07 20:53:18.250 189 12582.98 62.25 54473.28 88888.00 2016-07-07 20:53:18.375 189 12582.98 62.30 54473.28 88888.00 2016-07-07 20:53:18.500 189 12583.05 62.30 54473.28 88888.00 2016-07-07 20:53:18.625 189 12583.05 62.30 54473.28 88888.00 2016-07-07 20:53:18.750 189 12583.02 62.30 54473.30 88888.00 2016-07-07 20:53:18.875 189 12582.98 62.25 54473.28 88888.00 2016-07-07 20:53:19.000 189 12582.95 62.27 54473.30 88888.00 2016-07-07 20:53:19.125 189 12582.88 62.27 54473.38 88888.00 2016-07-07 20:53:19.250 189 12582.80 62.23 54473.45 88888.00 2016-07-07 20:53:19.375 189 12582.80 62.20 54473.47 88888.00 2016-07-07 20:53:19.500 189 12582.88 62.20 54473.45 88888.00 2016-07-07 20:53:19.625 189 12582.92 62.27 54473.35 88888.00 2016-07-07 20:53:19.750 189 12582.92 62.30 54473.28 88888.00 2016-07-07 20:53:19.875 189 12582.92 62.27 54473.28 88888.00 2016-07-07 20:53:20.000 189 12582.92 62.20 54473.30 88888.00 2016-07-07 20:53:20.125 189 12582.85 62.17 54473.35 88888.00 2016-07-07 20:53:20.250 189 12582.88 62.17 54473.35 88888.00 2016-07-07 20:53:20.375 189 12582.90 62.23 54473.35 88888.00 2016-07-07 20:53:20.500 189 12582.85 62.20 54473.32 88888.00 2016-07-07 20:53:20.625 189 12582.83 62.20 54473.35 88888.00 2016-07-07 20:53:20.750 189 12582.85 62.20 54473.32 88888.00 2016-07-07 20:53:20.875 189 12582.88 62.20 54473.35 88888.00 2016-07-07 20:53:21.000 189 12582.85 62.20 54473.35 88888.00 2016-07-07 20:53:21.125 189 12582.85 62.23 54473.45 88888.00 2016-07-07 20:53:21.250 189 12582.75 62.20 54473.55 88888.00 2016-07-07 20:53:21.375 189 12582.80 62.17 54473.57 88888.00 2016-07-07 20:53:21.500 189 12582.83 62.20 54473.53 88888.00 2016-07-07 20:53:21.625 189 12582.88 62.25 54473.45 88888.00 2016-07-07 20:53:21.750 189 12582.90 62.25 54473.38 88888.00 2016-07-07 20:53:21.875 189 12582.85 62.25 54473.38 88888.00 2016-07-07 20:53:22.000 189 12582.80 62.20 54473.40 88888.00 2016-07-07 20:53:22.125 189 12582.73 62.15 54473.47 88888.00 2016-07-07 20:53:22.250 189 12582.73 62.10 54473.47 88888.00 2016-07-07 20:53:22.375 189 12582.77 62.15 54473.45 88888.00 2016-07-07 20:53:22.500 189 12582.80 62.15 54473.40 88888.00 2016-07-07 20:53:22.625 189 12582.83 62.12 54473.40 88888.00 2016-07-07 20:53:22.750 189 12582.85 62.15 54473.40 88888.00 2016-07-07 20:53:22.875 189 12582.83 62.15 54473.40 88888.00 2016-07-07 20:53:23.000 189 12582.73 62.20 54473.43 88888.00 2016-07-07 20:53:23.125 189 12582.67 62.23 54473.50 88888.00 2016-07-07 20:53:23.250 189 12582.65 62.17 54473.57 88888.00 2016-07-07 20:53:23.375 189 12582.70 62.12 54473.57 88888.00 2016-07-07 20:53:23.500 189 12582.73 62.12 54473.53 88888.00 2016-07-07 20:53:23.625 189 12582.75 62.23 54473.45 88888.00 2016-07-07 20:53:23.750 189 12582.80 62.27 54473.40 88888.00 2016-07-07 20:53:23.875 189 12582.85 62.27 54473.40 88888.00 2016-07-07 20:53:24.000 189 12582.80 62.23 54473.40 88888.00 2016-07-07 20:53:24.125 189 12582.75 62.23 54473.47 88888.00 2016-07-07 20:53:24.250 189 12582.75 62.23 54473.47 88888.00 2016-07-07 20:53:24.375 189 12582.83 62.23 54473.45 88888.00 2016-07-07 20:53:24.500 189 12582.83 62.23 54473.45 88888.00 2016-07-07 20:53:24.625 189 12582.88 62.25 54473.43 88888.00 2016-07-07 20:53:24.750 189 12582.88 62.25 54473.40 88888.00 2016-07-07 20:53:24.875 189 12582.83 62.23 54473.40 88888.00 2016-07-07 20:53:25.000 189 12582.85 62.23 54473.45 88888.00 2016-07-07 20:53:25.125 189 12582.90 62.25 54473.53 88888.00 2016-07-07 20:53:25.250 189 12582.83 62.23 54473.60 88888.00 2016-07-07 20:53:25.375 189 12582.85 62.20 54473.62 88888.00 2016-07-07 20:53:25.500 189 12582.88 62.23 54473.57 88888.00 2016-07-07 20:53:25.625 189 12582.95 62.27 54473.50 88888.00 2016-07-07 20:53:25.750 189 12583.00 62.33 54473.43 88888.00 2016-07-07 20:53:25.875 189 12583.00 62.30 54473.43 88888.00 2016-07-07 20:53:26.000 189 12582.95 62.23 54473.43 88888.00 2016-07-07 20:53:26.125 189 12582.92 62.20 54473.47 88888.00 2016-07-07 20:53:26.250 189 12582.90 62.20 54473.47 88888.00 2016-07-07 20:53:26.375 189 12582.92 62.23 54473.45 88888.00 2016-07-07 20:53:26.500 189 12582.90 62.23 54473.43 88888.00 2016-07-07 20:53:26.625 189 12582.95 62.25 54473.45 88888.00 2016-07-07 20:53:26.750 189 12582.95 62.23 54473.43 88888.00 2016-07-07 20:53:26.875 189 12582.95 62.20 54473.45 88888.00 2016-07-07 20:53:27.000 189 12582.98 62.25 54473.50 88888.00 2016-07-07 20:53:27.125 189 12583.00 62.25 54473.57 88888.00 2016-07-07 20:53:27.250 189 12582.98 62.20 54473.62 88888.00 2016-07-07 20:53:27.375 189 12583.00 62.20 54473.65 88888.00 2016-07-07 20:53:27.500 189 12583.02 62.20 54473.60 88888.00 2016-07-07 20:53:27.625 189 12583.08 62.25 54473.53 88888.00 2016-07-07 20:53:27.750 189 12583.15 62.27 54473.47 88888.00 2016-07-07 20:53:27.875 189 12583.17 62.27 54473.47 88888.00 2016-07-07 20:53:28.000 189 12583.10 62.23 54473.50 88888.00 2016-07-07 20:53:28.125 189 12582.98 62.15 54473.53 88888.00 2016-07-07 20:53:28.250 189 12582.98 62.12 54473.50 88888.00 2016-07-07 20:53:28.375 189 12583.05 62.15 54473.47 88888.00 2016-07-07 20:53:28.500 189 12583.08 62.15 54473.40 88888.00 2016-07-07 20:53:28.625 189 12583.08 62.12 54473.32 88888.00 2016-07-07 20:53:28.750 189 12583.02 62.08 54473.30 88888.00 2016-07-07 20:53:28.875 189 12583.00 62.10 54473.32 88888.00 2016-07-07 20:53:29.000 189 12583.02 62.17 54473.38 88888.00 2016-07-07 20:53:29.125 189 12583.05 62.20 54473.47 88888.00 2016-07-07 20:53:29.250 189 12583.00 62.15 54473.55 88888.00 2016-07-07 20:53:29.375 189 12582.98 62.15 54473.55 88888.00 2016-07-07 20:53:29.500 189 12583.08 62.15 54473.53 88888.00 2016-07-07 20:53:29.625 189 12583.12 62.20 54473.40 88888.00 2016-07-07 20:53:29.750 189 12583.12 62.20 54473.35 88888.00 2016-07-07 20:53:29.875 189 12583.08 62.20 54473.38 88888.00 2016-07-07 20:53:30.000 189 12583.08 62.15 54473.40 88888.00 2016-07-07 20:53:30.125 189 12583.02 62.08 54473.45 88888.00 2016-07-07 20:53:30.250 189 12582.95 62.08 54473.45 88888.00 2016-07-07 20:53:30.375 189 12583.00 62.10 54473.43 88888.00 2016-07-07 20:53:30.500 189 12583.10 62.12 54473.40 88888.00 2016-07-07 20:53:30.625 189 12583.02 62.08 54473.40 88888.00 2016-07-07 20:53:30.750 189 12583.05 62.05 54473.40 88888.00 2016-07-07 20:53:30.875 189 12583.15 62.05 54473.40 88888.00 2016-07-07 20:53:31.000 189 12583.12 62.05 54473.45 88888.00 2016-07-07 20:53:31.125 189 12583.05 62.02 54473.55 88888.00 2016-07-07 20:53:31.250 189 12583.02 62.05 54473.62 88888.00 2016-07-07 20:53:31.375 189 12583.05 62.05 54473.68 88888.00 2016-07-07 20:53:31.500 189 12583.02 62.05 54473.60 88888.00 2016-07-07 20:53:31.625 189 12583.08 62.08 54473.53 88888.00 2016-07-07 20:53:31.750 189 12583.12 62.08 54473.47 88888.00 2016-07-07 20:53:31.875 189 12583.15 62.12 54473.45 88888.00 2016-07-07 20:53:32.000 189 12583.10 62.05 54473.47 88888.00 2016-07-07 20:53:32.125 189 12582.98 61.98 54473.50 88888.00 2016-07-07 20:53:32.250 189 12582.90 61.98 54473.50 88888.00 2016-07-07 20:53:32.375 189 12582.95 62.00 54473.53 88888.00 2016-07-07 20:53:32.500 189 12582.98 62.00 54473.53 88888.00 2016-07-07 20:53:32.625 189 12583.00 62.00 54473.53 88888.00 2016-07-07 20:53:32.750 189 12582.95 61.98 54473.53 88888.00 2016-07-07 20:53:32.875 189 12582.85 61.98 54473.53 88888.00 2016-07-07 20:53:33.000 189 12582.88 62.00 54473.57 88888.00 2016-07-07 20:53:33.125 189 12582.92 62.02 54473.62 88888.00 2016-07-07 20:53:33.250 189 12582.90 62.00 54473.70 88888.00 2016-07-07 20:53:33.375 189 12582.92 61.98 54473.72 88888.00 2016-07-07 20:53:33.500 189 12582.95 62.02 54473.65 88888.00 2016-07-07 20:53:33.625 189 12583.02 62.05 54473.57 88888.00 2016-07-07 20:53:33.750 189 12583.00 62.08 54473.53 88888.00 2016-07-07 20:53:33.875 189 12582.95 62.10 54473.53 88888.00 2016-07-07 20:53:34.000 189 12582.95 62.05 54473.53 88888.00 2016-07-07 20:53:34.125 189 12582.88 62.00 54473.57 88888.00 2016-07-07 20:53:34.250 189 12582.90 62.00 54473.57 88888.00 2016-07-07 20:53:34.375 189 12582.98 62.02 54473.57 88888.00 2016-07-07 20:53:34.500 189 12582.95 62.00 54473.55 88888.00 2016-07-07 20:53:34.625 189 12582.92 61.98 54473.55 88888.00 2016-07-07 20:53:34.750 189 12582.90 61.98 54473.55 88888.00 2016-07-07 20:53:34.875 189 12582.83 62.00 54473.55 88888.00 2016-07-07 20:53:35.000 189 12582.80 62.02 54473.60 88888.00 2016-07-07 20:53:35.125 189 12582.83 62.02 54473.68 88888.00 2016-07-07 20:53:35.250 189 12582.80 61.98 54473.72 88888.00 2016-07-07 20:53:35.375 189 12582.83 61.95 54473.75 88888.00 2016-07-07 20:53:35.500 189 12582.85 62.00 54473.68 88888.00 2016-07-07 20:53:35.625 189 12582.88 62.08 54473.62 88888.00 2016-07-07 20:53:35.750 189 12582.98 62.12 54473.57 88888.00 2016-07-07 20:53:35.875 189 12583.00 62.10 54473.57 88888.00 2016-07-07 20:53:36.000 189 12582.92 62.05 54473.60 88888.00 2016-07-07 20:53:36.125 189 12582.83 62.00 54473.65 88888.00 2016-07-07 20:53:36.250 189 12582.80 62.00 54473.62 88888.00 2016-07-07 20:53:36.375 189 12582.83 62.02 54473.60 88888.00 2016-07-07 20:53:36.500 189 12582.88 62.08 54473.60 88888.00 2016-07-07 20:53:36.625 189 12582.92 62.10 54473.57 88888.00 2016-07-07 20:53:36.750 189 12582.92 62.10 54473.57 88888.00 2016-07-07 20:53:36.875 189 12582.85 62.08 54473.60 88888.00 2016-07-07 20:53:37.000 189 12582.85 62.10 54473.62 88888.00 2016-07-07 20:53:37.125 189 12582.92 62.08 54473.68 88888.00 2016-07-07 20:53:37.250 189 12582.95 62.05 54473.72 88888.00 2016-07-07 20:53:37.375 189 12582.95 62.08 54473.75 88888.00 2016-07-07 20:53:37.500 189 12583.00 62.10 54473.72 88888.00 2016-07-07 20:53:37.625 189 12583.08 62.12 54473.65 88888.00 2016-07-07 20:53:37.750 189 12583.10 62.17 54473.60 88888.00 2016-07-07 20:53:37.875 189 12583.10 62.15 54473.57 88888.00 2016-07-07 20:53:38.000 189 12583.10 62.10 54473.60 88888.00 2016-07-07 20:53:38.125 189 12583.10 62.08 54473.62 88888.00 2016-07-07 20:53:38.250 189 12583.10 62.08 54473.60 88888.00 2016-07-07 20:53:38.375 189 12583.08 62.10 54473.57 88888.00 2016-07-07 20:53:38.500 189 12583.05 62.10 54473.55 88888.00 2016-07-07 20:53:38.625 189 12583.10 62.10 54473.57 88888.00 2016-07-07 20:53:38.750 189 12583.15 62.12 54473.57 88888.00 2016-07-07 20:53:38.875 189 12583.17 62.10 54473.57 88888.00 2016-07-07 20:53:39.000 189 12583.17 62.10 54473.55 88888.00 2016-07-07 20:53:39.125 189 12583.15 62.10 54473.57 88888.00 2016-07-07 20:53:39.250 189 12583.17 62.05 54473.68 88888.00 2016-07-07 20:53:39.375 189 12583.17 62.08 54473.72 88888.00 2016-07-07 20:53:39.500 189 12583.23 62.12 54473.68 88888.00 2016-07-07 20:53:39.625 189 12583.27 62.17 54473.57 88888.00 2016-07-07 20:53:39.750 189 12583.27 62.17 54473.50 88888.00 2016-07-07 20:53:39.875 189 12583.27 62.12 54473.47 88888.00 2016-07-07 20:53:40.000 189 12583.23 62.08 54473.53 88888.00 2016-07-07 20:53:40.125 189 12583.25 62.00 54473.57 88888.00 2016-07-07 20:53:40.250 189 12583.30 62.02 54473.55 88888.00 2016-07-07 20:53:40.375 189 12583.35 62.08 54473.53 88888.00 2016-07-07 20:53:40.500 189 12583.38 62.08 54473.53 88888.00 2016-07-07 20:53:40.625 189 12583.33 62.08 54473.53 88888.00 2016-07-07 20:53:40.750 189 12583.27 62.08 54473.50 88888.00 2016-07-07 20:53:40.875 189 12583.30 62.05 54473.50 88888.00 2016-07-07 20:53:41.000 189 12583.33 62.08 54473.55 88888.00 2016-07-07 20:53:41.125 189 12583.30 62.10 54473.62 88888.00 2016-07-07 20:53:41.250 189 12583.30 62.05 54473.70 88888.00 2016-07-07 20:53:41.375 189 12583.35 62.05 54473.72 88888.00 2016-07-07 20:53:41.500 189 12583.38 62.08 54473.72 88888.00 2016-07-07 20:53:41.625 189 12583.42 62.15 54473.68 88888.00 2016-07-07 20:53:41.750 189 12583.45 62.17 54473.60 88888.00 2016-07-07 20:53:41.875 189 12583.48 62.15 54473.60 88888.00 2016-07-07 20:53:42.000 189 12583.42 62.10 54473.62 88888.00 2016-07-07 20:53:42.125 189 12583.35 62.08 54473.65 88888.00 2016-07-07 20:53:42.250 189 12583.35 62.10 54473.68 88888.00 2016-07-07 20:53:42.375 189 12583.40 62.12 54473.62 88888.00 2016-07-07 20:53:42.500 189 12583.40 62.15 54473.62 88888.00 2016-07-07 20:53:42.625 189 12583.40 62.10 54473.65 88888.00 2016-07-07 20:53:42.750 189 12583.40 62.10 54473.60 88888.00 2016-07-07 20:53:42.875 189 12583.35 62.12 54473.62 88888.00 2016-07-07 20:53:43.000 189 12583.38 62.15 54473.65 88888.00 2016-07-07 20:53:43.125 189 12583.45 62.15 54473.72 88888.00 2016-07-07 20:53:43.250 189 12583.40 62.17 54473.80 88888.00 2016-07-07 20:53:43.375 189 12583.38 62.17 54473.82 88888.00 2016-07-07 20:53:43.500 189 12583.38 62.20 54473.75 88888.00 2016-07-07 20:53:43.625 189 12583.45 62.27 54473.68 88888.00 2016-07-07 20:53:43.750 189 12583.48 62.25 54473.60 88888.00 2016-07-07 20:53:43.875 189 12583.48 62.25 54473.60 88888.00 2016-07-07 20:53:44.000 189 12583.40 62.20 54473.62 88888.00 2016-07-07 20:53:44.125 189 12583.38 62.15 54473.68 88888.00 2016-07-07 20:53:44.250 189 12583.35 62.15 54473.65 88888.00 2016-07-07 20:53:44.375 189 12583.38 62.15 54473.62 88888.00 2016-07-07 20:53:44.500 189 12583.38 62.17 54473.65 88888.00 2016-07-07 20:53:44.625 189 12583.42 62.20 54473.65 88888.00 2016-07-07 20:53:44.750 189 12583.48 62.20 54473.65 88888.00 2016-07-07 20:53:44.875 189 12583.50 62.17 54473.62 88888.00 2016-07-07 20:53:45.000 189 12583.48 62.17 54473.65 88888.00 2016-07-07 20:53:45.125 189 12583.50 62.17 54473.72 88888.00 2016-07-07 20:53:45.250 189 12583.50 62.12 54473.80 88888.00 2016-07-07 20:53:45.375 189 12583.50 62.17 54473.82 88888.00 2016-07-07 20:53:45.500 189 12583.50 62.17 54473.78 88888.00 2016-07-07 20:53:45.625 189 12583.58 62.23 54473.68 88888.00 2016-07-07 20:53:45.750 189 12583.60 62.27 54473.60 88888.00 2016-07-07 20:53:45.875 189 12583.58 62.25 54473.60 88888.00 2016-07-07 20:53:46.000 189 12583.55 62.20 54473.65 88888.00 2016-07-07 20:53:46.125 189 12583.58 62.12 54473.68 88888.00 2016-07-07 20:53:46.250 189 12583.55 62.12 54473.68 88888.00 2016-07-07 20:53:46.375 189 12583.55 62.15 54473.68 88888.00 2016-07-07 20:53:46.500 189 12583.50 62.15 54473.65 88888.00 2016-07-07 20:53:46.625 189 12583.52 62.15 54473.62 88888.00 2016-07-07 20:53:46.750 189 12583.55 62.17 54473.62 88888.00 2016-07-07 20:53:46.875 189 12583.55 62.15 54473.65 88888.00 2016-07-07 20:53:47.000 189 12583.55 62.17 54473.68 88888.00 2016-07-07 20:53:47.125 189 12583.52 62.15 54473.75 88888.00 2016-07-07 20:53:47.250 189 12583.50 62.12 54473.80 88888.00 2016-07-07 20:53:47.375 189 12583.45 62.15 54473.82 88888.00 2016-07-07 20:53:47.500 189 12583.48 62.15 54473.78 88888.00 2016-07-07 20:53:47.625 189 12583.60 62.20 54473.70 88888.00 2016-07-07 20:53:47.750 189 12583.70 62.25 54473.65 88888.00 2016-07-07 20:53:47.875 189 12583.70 62.25 54473.65 88888.00 2016-07-07 20:53:48.000 189 12583.58 62.17 54473.65 88888.00 2016-07-07 20:53:48.125 189 12583.48 62.10 54473.68 88888.00 2016-07-07 20:53:48.250 189 12583.50 62.12 54473.70 88888.00 2016-07-07 20:53:48.375 189 12583.52 62.17 54473.68 88888.00 2016-07-07 20:53:48.500 189 12583.55 62.20 54473.65 88888.00 2016-07-07 20:53:48.625 189 12583.55 62.23 54473.65 88888.00 2016-07-07 20:53:48.750 189 12583.52 62.20 54473.65 88888.00 2016-07-07 20:53:48.875 189 12583.58 62.23 54473.65 88888.00 2016-07-07 20:53:49.000 189 12583.58 62.23 54473.68 88888.00 2016-07-07 20:53:49.125 189 12583.58 62.23 54473.72 88888.00 2016-07-07 20:53:49.250 189 12583.58 62.20 54473.85 88888.00 2016-07-07 20:53:49.375 189 12583.70 62.17 54473.85 88888.00 2016-07-07 20:53:49.500 189 12583.77 62.23 54473.80 88888.00 2016-07-07 20:53:49.625 189 12583.70 62.25 54473.70 88888.00 2016-07-07 20:53:49.750 189 12583.67 62.27 54473.68 88888.00 2016-07-07 20:53:49.875 189 12583.70 62.27 54473.65 88888.00 2016-07-07 20:53:50.000 189 12583.70 62.23 54473.68 88888.00 2016-07-07 20:53:50.125 189 12583.62 62.20 54473.70 88888.00 2016-07-07 20:53:50.250 189 12583.55 62.15 54473.68 88888.00 2016-07-07 20:53:50.375 189 12583.62 62.15 54473.68 88888.00 2016-07-07 20:53:50.500 189 12583.67 62.20 54473.68 88888.00 2016-07-07 20:53:50.625 189 12583.70 62.20 54473.70 88888.00 2016-07-07 20:53:50.750 189 12583.73 62.17 54473.70 88888.00 2016-07-07 20:53:50.875 189 12583.70 62.15 54473.70 88888.00 2016-07-07 20:53:51.000 189 12583.70 62.15 54473.70 88888.00 2016-07-07 20:53:51.125 189 12583.67 62.17 54473.78 88888.00 2016-07-07 20:53:51.250 189 12583.67 62.15 54473.82 88888.00 2016-07-07 20:53:51.375 189 12583.65 62.12 54473.85 88888.00 2016-07-07 20:53:51.500 189 12583.73 62.15 54473.82 88888.00 2016-07-07 20:53:51.625 189 12583.77 62.25 54473.75 88888.00 2016-07-07 20:53:51.750 189 12583.83 62.23 54473.70 88888.00 2016-07-07 20:53:51.875 189 12583.83 62.23 54473.70 88888.00 2016-07-07 20:53:52.000 189 12583.85 62.17 54473.70 88888.00 2016-07-07 20:53:52.125 189 12583.85 62.15 54473.72 88888.00 2016-07-07 20:53:52.250 189 12583.88 62.12 54473.72 88888.00 2016-07-07 20:53:52.375 189 12583.92 62.12 54473.72 88888.00 2016-07-07 20:53:52.500 189 12583.88 62.12 54473.70 88888.00 2016-07-07 20:53:52.625 189 12583.92 62.20 54473.78 88888.00 2016-07-07 20:53:52.750 189 12584.12 62.38 54473.90 88888.00 2016-07-07 20:53:52.875 189 12584.08 62.30 54473.85 88888.00 2016-07-07 20:53:53.000 189 12584.02 62.23 54473.78 88888.00 2016-07-07 20:53:53.125 189 12583.92 62.15 54473.80 88888.00 2016-07-07 20:53:53.250 189 12583.88 62.12 54473.88 88888.00 2016-07-07 20:53:53.375 189 12583.92 62.15 54473.90 88888.00 2016-07-07 20:53:53.500 189 12584.00 62.20 54473.88 88888.00 2016-07-07 20:53:53.625 189 12584.10 62.30 54473.78 88888.00 2016-07-07 20:53:53.750 189 12584.17 62.30 54473.68 88888.00 2016-07-07 20:53:53.875 189 12584.15 62.25 54473.68 88888.00 2016-07-07 20:53:54.000 189 12584.12 62.25 54473.70 88888.00 2016-07-07 20:53:54.125 189 12584.12 62.20 54473.75 88888.00 2016-07-07 20:53:54.250 189 12584.12 62.23 54473.75 88888.00 2016-07-07 20:53:54.375 189 12584.15 62.25 54473.72 88888.00 2016-07-07 20:53:54.500 189 12584.12 62.33 54473.68 88888.00 2016-07-07 20:53:54.625 189 12584.17 62.33 54473.68 88888.00 2016-07-07 20:53:54.750 189 12584.17 62.30 54473.68 88888.00 2016-07-07 20:53:54.875 189 12584.17 62.33 54473.70 88888.00 2016-07-07 20:53:55.000 189 12584.23 62.35 54473.75 88888.00 2016-07-07 20:53:55.125 189 12584.17 62.35 54473.82 88888.00 2016-07-07 20:53:55.250 189 12584.15 62.30 54473.90 88888.00 2016-07-07 20:53:55.375 189 12584.17 62.33 54473.93 88888.00 2016-07-07 20:53:55.500 189 12584.23 62.35 54473.85 88888.00 2016-07-07 20:53:55.625 189 12584.30 62.42 54473.75 88888.00 2016-07-07 20:53:55.750 189 12584.38 62.45 54473.70 88888.00 2016-07-07 20:53:55.875 189 12584.42 62.48 54473.68 88888.00 2016-07-07 20:53:56.000 189 12584.35 62.42 54473.72 88888.00 2016-07-07 20:53:56.125 189 12584.25 62.40 54473.75 88888.00 2016-07-07 20:53:56.250 189 12584.20 62.42 54473.75 88888.00 2016-07-07 20:53:56.375 189 12584.30 62.45 54473.72 88888.00 2016-07-07 20:53:56.500 189 12584.33 62.48 54473.70 88888.00 2016-07-07 20:53:56.625 189 12584.30 62.45 54473.68 88888.00 2016-07-07 20:53:56.750 189 12584.30 62.45 54473.65 88888.00 2016-07-07 20:53:56.875 189 12584.25 62.45 54473.68 88888.00 2016-07-07 20:53:57.000 189 12584.23 62.48 54473.70 88888.00 2016-07-07 20:53:57.125 189 12584.20 62.48 54473.78 88888.00 2016-07-07 20:53:57.250 189 12584.17 62.45 54473.85 88888.00 2016-07-07 20:53:57.375 189 12584.15 62.50 54473.88 88888.00 2016-07-07 20:53:57.500 189 12584.15 62.50 54473.82 88888.00 2016-07-07 20:53:57.625 189 12584.12 62.55 54473.75 88888.00 2016-07-07 20:53:57.750 189 12584.17 62.60 54473.68 88888.00 2016-07-07 20:53:57.875 189 12584.25 62.60 54473.65 88888.00 2016-07-07 20:53:58.000 189 12584.20 62.55 54473.70 88888.00 2016-07-07 20:53:58.125 189 12584.15 62.52 54473.72 88888.00 2016-07-07 20:53:58.250 189 12584.15 62.50 54473.72 88888.00 2016-07-07 20:53:58.375 189 12584.20 62.52 54473.72 88888.00 2016-07-07 20:53:58.500 189 12584.23 62.52 54473.70 88888.00 2016-07-07 20:53:58.625 189 12584.23 62.55 54473.70 88888.00 2016-07-07 20:53:58.750 189 12584.23 62.52 54473.68 88888.00 2016-07-07 20:53:58.875 189 12584.20 62.55 54473.70 88888.00 2016-07-07 20:53:59.000 189 12584.15 62.58 54473.72 88888.00 2016-07-07 20:53:59.125 189 12584.15 62.60 54473.78 88888.00 2016-07-07 20:53:59.250 189 12584.12 62.58 54473.88 88888.00 2016-07-07 20:53:59.375 189 12584.23 62.62 54473.90 88888.00 2016-07-07 20:53:59.500 189 12584.25 62.65 54473.82 88888.00 2016-07-07 20:53:59.625 189 12584.23 62.65 54473.72 88888.00 2016-07-07 20:53:59.750 189 12584.20 62.70 54473.70 88888.00 2016-07-07 20:53:59.875 189 12584.20 62.75 54473.70 88888.00 2016-07-07 20:54:00.000 189 12584.17 62.67 54473.70 88888.00 2016-07-07 20:54:00.125 189 12584.15 62.65 54473.75 88888.00 2016-07-07 20:54:00.250 189 12584.08 62.67 54473.75 88888.00 2016-07-07 20:54:00.375 189 12584.12 62.70 54473.72 88888.00 2016-07-07 20:54:00.500 189 12584.23 62.67 54473.72 88888.00 2016-07-07 20:54:00.625 189 12584.23 62.70 54473.70 88888.00 2016-07-07 20:54:00.750 189 12584.23 62.73 54473.68 88888.00 2016-07-07 20:54:00.875 189 12584.25 62.73 54473.68 88888.00 2016-07-07 20:54:01.000 189 12584.23 62.70 54473.70 88888.00 2016-07-07 20:54:01.125 189 12584.23 62.73 54473.78 88888.00 2016-07-07 20:54:01.250 189 12584.23 62.70 54473.88 88888.00 2016-07-07 20:54:01.375 189 12584.27 62.73 54473.93 88888.00 2016-07-07 20:54:01.500 189 12584.30 62.77 54473.85 88888.00 2016-07-07 20:54:01.625 189 12584.38 62.83 54473.72 88888.00 2016-07-07 20:54:01.750 189 12584.42 62.80 54473.68 88888.00 2016-07-07 20:54:01.875 189 12584.40 62.77 54473.72 88888.00 2016-07-07 20:54:02.000 189 12584.40 62.70 54473.75 88888.00 2016-07-07 20:54:02.125 189 12584.38 62.67 54473.75 88888.00 2016-07-07 20:54:02.250 189 12584.40 62.67 54473.75 88888.00 2016-07-07 20:54:02.375 189 12584.48 62.70 54473.75 88888.00 2016-07-07 20:54:02.500 189 12584.50 62.75 54473.72 88888.00 2016-07-07 20:54:02.625 189 12584.50 62.75 54473.70 88888.00 2016-07-07 20:54:02.750 189 12584.48 62.77 54473.72 88888.00 2016-07-07 20:54:02.875 189 12584.50 62.77 54473.75 88888.00 2016-07-07 20:54:03.000 189 12584.60 62.80 54473.72 88888.00 2016-07-07 20:54:03.125 189 12584.65 62.77 54473.80 88888.00 2016-07-07 20:54:03.250 189 12584.55 62.75 54473.90 88888.00 2016-07-07 20:54:03.375 189 12584.52 62.80 54473.93 88888.00 2016-07-07 20:54:03.500 189 12584.58 62.85 54473.85 88888.00 2016-07-07 20:54:03.625 189 12584.70 62.90 54473.75 88888.00 2016-07-07 20:54:03.750 189 12584.73 62.92 54473.70 88888.00 2016-07-07 20:54:03.875 189 12584.70 62.92 54473.65 88888.00 2016-07-07 20:54:04.000 189 12584.73 62.88 54473.68 88888.00 2016-07-07 20:54:04.125 189 12584.70 62.85 54473.75 88888.00 2016-07-07 20:54:04.250 189 12584.70 62.80 54473.72 88888.00 2016-07-07 20:54:04.375 189 12584.83 62.85 54473.70 88888.00 2016-07-07 20:54:04.500 189 12584.90 62.83 54473.70 88888.00 2016-07-07 20:54:04.625 189 12584.90 62.83 54473.70 88888.00 2016-07-07 20:54:04.750 189 12584.90 62.83 54473.70 88888.00 2016-07-07 20:54:04.875 189 12584.88 62.85 54473.70 88888.00 2016-07-07 20:54:05.000 189 12584.88 62.88 54473.68 88888.00 2016-07-07 20:54:05.125 189 12584.95 62.88 54473.75 88888.00 2016-07-07 20:54:05.250 189 12584.90 62.90 54473.85 88888.00 2016-07-07 20:54:05.375 189 12584.90 62.90 54473.88 88888.00 2016-07-07 20:54:05.500 189 12584.92 62.95 54473.82 88888.00 2016-07-07 20:54:05.625 189 12585.00 63.02 54473.72 88888.00 2016-07-07 20:54:05.750 189 12585.02 63.05 54473.68 88888.00 2016-07-07 20:54:05.875 189 12585.02 63.02 54473.65 88888.00 2016-07-07 20:54:06.000 189 12585.05 62.98 54473.68 88888.00 2016-07-07 20:54:06.125 189 12585.00 62.98 54473.70 88888.00 2016-07-07 20:54:06.250 189 12585.00 62.95 54473.68 88888.00 2016-07-07 20:54:06.375 189 12585.05 62.98 54473.68 88888.00 2016-07-07 20:54:06.500 189 12585.08 62.98 54473.68 88888.00 2016-07-07 20:54:06.625 189 12585.10 63.00 54473.65 88888.00 2016-07-07 20:54:06.750 189 12585.05 63.02 54473.65 88888.00 2016-07-07 20:54:06.875 189 12585.00 63.02 54473.68 88888.00 2016-07-07 20:54:07.000 189 12585.00 63.05 54473.68 88888.00 2016-07-07 20:54:07.125 189 12585.05 63.02 54473.78 88888.00 2016-07-07 20:54:07.250 189 12585.02 62.95 54473.85 88888.00 2016-07-07 20:54:07.375 189 12585.08 63.00 54473.88 88888.00 2016-07-07 20:54:07.500 189 12585.10 63.10 54473.85 88888.00 2016-07-07 20:54:07.625 189 12585.17 63.12 54473.72 88888.00 2016-07-07 20:54:07.750 189 12585.23 63.12 54473.65 88888.00 2016-07-07 20:54:07.875 189 12585.20 63.15 54473.68 88888.00 2016-07-07 20:54:08.000 189 12585.17 63.08 54473.68 88888.00 2016-07-07 20:54:08.125 189 12585.15 63.02 54473.75 88888.00 2016-07-07 20:54:08.250 189 12585.15 63.05 54473.75 88888.00 2016-07-07 20:54:08.375 189 12585.27 63.08 54473.72 88888.00 2016-07-07 20:54:08.500 189 12585.25 63.12 54473.70 88888.00 2016-07-07 20:54:08.625 189 12585.20 63.12 54473.72 88888.00 2016-07-07 20:54:08.750 189 12585.17 63.08 54473.70 88888.00 2016-07-07 20:54:08.875 189 12585.23 63.10 54473.70 88888.00 2016-07-07 20:54:09.000 189 12585.23 63.15 54473.72 88888.00 2016-07-07 20:54:09.125 189 12585.20 63.15 54473.78 88888.00 2016-07-07 20:54:09.250 189 12585.23 63.12 54473.88 88888.00 2016-07-07 20:54:09.375 189 12585.27 63.15 54473.93 88888.00 2016-07-07 20:54:09.500 189 12585.30 63.17 54473.93 88888.00 2016-07-07 20:54:09.625 189 12585.35 63.17 54473.88 88888.00 2016-07-07 20:54:09.750 189 12585.40 63.20 54473.82 88888.00 2016-07-07 20:54:09.875 189 12585.38 63.23 54473.82 88888.00 2016-07-07 20:54:10.000 189 12585.30 63.23 54473.85 88888.00 2016-07-07 20:54:10.125 189 12585.27 63.15 54473.85 88888.00 2016-07-07 20:54:10.250 189 12585.27 63.10 54473.88 88888.00 2016-07-07 20:54:10.375 189 12585.33 63.12 54473.88 88888.00 2016-07-07 20:54:10.500 189 12585.35 63.17 54473.85 88888.00 2016-07-07 20:54:10.625 189 12585.38 63.17 54473.82 88888.00 2016-07-07 20:54:10.750 189 12585.42 63.17 54473.85 88888.00 2016-07-07 20:54:10.875 189 12585.40 63.17 54473.88 88888.00 2016-07-07 20:54:11.000 189 12585.35 63.20 54473.90 88888.00 2016-07-07 20:54:11.125 189 12585.30 63.20 54473.95 88888.00 2016-07-07 20:54:11.250 189 12585.30 63.17 54474.00 88888.00 2016-07-07 20:54:11.375 189 12585.33 63.15 54474.03 88888.00 2016-07-07 20:54:11.500 189 12585.35 63.17 54474.00 88888.00 2016-07-07 20:54:11.625 189 12585.38 63.25 54473.93 88888.00 2016-07-07 20:54:11.750 189 12585.38 63.30 54473.82 88888.00 2016-07-07 20:54:11.875 189 12585.35 63.27 54473.80 88888.00 2016-07-07 20:54:12.000 189 12585.33 63.25 54473.82 88888.00 2016-07-07 20:54:12.125 189 12585.27 63.25 54473.90 88888.00 2016-07-07 20:54:12.250 189 12585.27 63.25 54473.93 88888.00 2016-07-07 20:54:12.375 189 12585.30 63.27 54473.88 88888.00 2016-07-07 20:54:12.500 189 12585.27 63.30 54473.88 88888.00 2016-07-07 20:54:12.625 189 12585.23 63.33 54473.88 88888.00 2016-07-07 20:54:12.750 189 12585.25 63.30 54473.88 88888.00 2016-07-07 20:54:12.875 189 12585.27 63.33 54473.88 88888.00 2016-07-07 20:54:13.000 189 12585.33 63.33 54473.90 88888.00 2016-07-07 20:54:13.125 189 12585.27 63.35 54473.97 88888.00 2016-07-07 20:54:13.250 189 12585.20 63.33 54474.05 88888.00 2016-07-07 20:54:13.375 189 12585.25 63.38 54474.05 88888.00 2016-07-07 20:54:13.500 189 12585.27 63.40 54474.00 88888.00 2016-07-07 20:54:13.625 189 12585.38 63.48 54473.93 88888.00 2016-07-07 20:54:13.750 189 12585.45 63.48 54473.85 88888.00 2016-07-07 20:54:13.875 189 12585.42 63.48 54473.82 88888.00 2016-07-07 20:54:14.000 189 12585.30 63.42 54473.85 88888.00 2016-07-07 20:54:14.125 189 12585.25 63.40 54473.88 88888.00 2016-07-07 20:54:14.250 189 12585.23 63.40 54473.88 88888.00 2016-07-07 20:54:14.375 189 12585.23 63.48 54473.88 88888.00 2016-07-07 20:54:14.500 189 12585.17 63.48 54473.82 88888.00 2016-07-07 20:54:14.625 189 12585.20 63.45 54473.85 88888.00 2016-07-07 20:54:14.750 189 12585.30 63.48 54473.85 88888.00 2016-07-07 20:54:14.875 189 12585.33 63.52 54473.85 88888.00 2016-07-07 20:54:15.000 189 12585.27 63.55 54473.88 88888.00 2016-07-07 20:54:15.125 189 12585.25 63.55 54473.95 88888.00 2016-07-07 20:54:15.250 189 12585.17 63.55 54474.03 88888.00 2016-07-07 20:54:15.375 189 12585.25 63.58 54474.05 88888.00 2016-07-07 20:54:15.500 189 12585.33 63.62 54474.05 88888.00 2016-07-07 20:54:15.625 189 12585.33 63.73 54473.95 88888.00 2016-07-07 20:54:15.750 189 12585.35 63.73 54473.88 88888.00 2016-07-07 20:54:15.875 189 12585.35 63.70 54473.85 88888.00 2016-07-07 20:54:16.000 189 12585.27 63.65 54473.85 88888.00 2016-07-07 20:54:16.125 189 12585.20 63.60 54473.88 88888.00 2016-07-07 20:54:16.250 189 12585.15 63.65 54473.90 88888.00 2016-07-07 20:54:16.375 189 12585.17 63.67 54473.90 88888.00 2016-07-07 20:54:16.500 189 12585.15 63.65 54473.88 88888.00 2016-07-07 20:54:16.625 189 12585.17 63.67 54473.90 88888.00 2016-07-07 20:54:16.750 189 12585.23 63.67 54473.88 88888.00 2016-07-07 20:54:16.875 189 12585.23 63.70 54473.90 88888.00 2016-07-07 20:54:17.000 189 12585.23 63.73 54473.95 88888.00 2016-07-07 20:54:17.125 189 12585.23 63.75 54474.03 88888.00 2016-07-07 20:54:17.250 189 12585.17 63.70 54474.07 88888.00 2016-07-07 20:54:17.375 189 12585.20 63.73 54474.10 88888.00 2016-07-07 20:54:17.500 189 12585.17 63.75 54474.05 88888.00 2016-07-07 20:54:17.625 189 12585.27 63.80 54473.95 88888.00 2016-07-07 20:54:17.750 189 12585.25 63.83 54473.90 88888.00 2016-07-07 20:54:17.875 189 12585.20 63.80 54473.93 88888.00 2016-07-07 20:54:18.000 189 12585.20 63.77 54473.95 88888.00 2016-07-07 20:54:18.125 189 12585.20 63.73 54473.97 88888.00 2016-07-07 20:54:18.250 189 12585.20 63.73 54474.00 88888.00 2016-07-07 20:54:18.375 189 12585.25 63.80 54473.97 88888.00 2016-07-07 20:54:18.500 189 12585.27 63.80 54473.95 88888.00 2016-07-07 20:54:18.625 189 12585.25 63.80 54473.93 88888.00 2016-07-07 20:54:18.750 189 12585.30 63.80 54473.93 88888.00 2016-07-07 20:54:18.875 189 12585.30 63.80 54473.95 88888.00 2016-07-07 20:54:19.000 189 12585.25 63.80 54473.97 88888.00 2016-07-07 20:54:19.125 189 12585.23 63.83 54474.03 88888.00 2016-07-07 20:54:19.250 189 12585.23 63.83 54474.12 88888.00 2016-07-07 20:54:19.375 189 12585.27 63.80 54474.15 88888.00 2016-07-07 20:54:19.500 189 12585.30 63.85 54474.10 88888.00 2016-07-07 20:54:19.625 189 12585.38 63.92 54474.03 88888.00 2016-07-07 20:54:19.750 189 12585.38 63.92 54473.95 88888.00 2016-07-07 20:54:19.875 189 12585.35 63.95 54473.95 88888.00 2016-07-07 20:54:20.000 189 12585.38 63.88 54473.95 88888.00 2016-07-07 20:54:20.125 189 12585.30 63.80 54474.00 88888.00 2016-07-07 20:54:20.250 189 12585.30 63.80 54473.97 88888.00 2016-07-07 20:54:20.375 189 12585.38 63.85 54473.95 88888.00 2016-07-07 20:54:20.500 189 12585.35 63.88 54473.95 88888.00 2016-07-07 20:54:20.625 189 12585.30 63.85 54473.97 88888.00 2016-07-07 20:54:20.750 189 12585.30 63.85 54473.97 88888.00 2016-07-07 20:54:20.875 189 12585.38 63.90 54473.97 88888.00 2016-07-07 20:54:21.000 189 12585.38 63.90 54474.00 88888.00 2016-07-07 20:54:21.125 189 12585.35 63.90 54474.07 88888.00 2016-07-07 20:54:21.250 189 12585.25 63.90 54474.18 88888.00 2016-07-07 20:54:21.375 189 12585.20 63.90 54474.18 88888.00 2016-07-07 20:54:21.500 189 12585.23 63.92 54474.12 88888.00 2016-07-07 20:54:21.625 189 12585.33 64.00 54474.03 88888.00 2016-07-07 20:54:21.750 189 12585.40 63.98 54474.00 88888.00 2016-07-07 20:54:21.875 189 12585.45 63.98 54473.97 88888.00 2016-07-07 20:54:22.000 189 12585.45 63.92 54474.03 88888.00 2016-07-07 20:54:22.125 189 12585.38 63.88 54474.07 88888.00 2016-07-07 20:54:22.250 189 12585.27 63.88 54474.07 88888.00 2016-07-07 20:54:22.375 189 12585.27 63.92 54474.05 88888.00 2016-07-07 20:54:22.500 189 12585.33 63.95 54474.05 88888.00 2016-07-07 20:54:22.625 189 12585.38 63.95 54474.03 88888.00 2016-07-07 20:54:22.750 189 12585.40 63.95 54474.00 88888.00 2016-07-07 20:54:22.875 189 12585.40 63.92 54474.00 88888.00 2016-07-07 20:54:23.000 189 12585.40 63.95 54474.05 88888.00 2016-07-07 20:54:23.125 189 12585.35 64.00 54474.12 88888.00 2016-07-07 20:54:23.250 189 12585.25 63.98 54474.22 88888.00 2016-07-07 20:54:23.375 189 12585.25 63.98 54474.25 88888.00 2016-07-07 20:54:23.500 189 12585.25 64.00 54474.18 88888.00 2016-07-07 20:54:23.625 189 12585.27 64.05 54474.12 88888.00 2016-07-07 20:54:23.750 189 12585.25 64.10 54474.07 88888.00 2016-07-07 20:54:23.875 189 12585.25 64.10 54474.07 88888.00 2016-07-07 20:54:24.000 189 12585.15 64.05 54474.10 88888.00 2016-07-07 20:54:24.125 189 12585.02 64.03 54474.12 88888.00 2016-07-07 20:54:24.250 189 12584.98 64.03 54474.10 88888.00 2016-07-07 20:54:24.375 189 12585.00 64.05 54474.10 88888.00 2016-07-07 20:54:24.500 189 12584.98 64.10 54474.12 88888.00 2016-07-07 20:54:24.625 189 12584.98 64.10 54474.12 88888.00 2016-07-07 20:54:24.750 189 12585.02 64.10 54474.12 88888.00 2016-07-07 20:54:24.875 189 12585.02 64.10 54474.12 88888.00 2016-07-07 20:54:25.000 189 12585.08 64.15 54474.15 88888.00 2016-07-07 20:54:25.125 189 12585.05 64.15 54474.25 88888.00 2016-07-07 20:54:25.250 189 12584.92 64.15 54474.35 88888.00 2016-07-07 20:54:25.375 189 12584.90 64.10 54474.38 88888.00 2016-07-07 20:54:25.500 189 12584.88 64.12 54474.32 88888.00 2016-07-07 20:54:25.625 189 12584.90 64.20 54474.25 88888.00 2016-07-07 20:54:25.750 189 12584.90 64.25 54474.20 88888.00 2016-07-07 20:54:25.875 189 12584.88 64.30 54474.18 88888.00 2016-07-07 20:54:26.000 189 12584.83 64.22 54474.22 88888.00 2016-07-07 20:54:26.125 189 12584.80 64.17 54474.30 88888.00 2016-07-07 20:54:26.250 189 12584.75 64.15 54474.28 88888.00 2016-07-07 20:54:26.375 189 12584.80 64.17 54474.22 88888.00 2016-07-07 20:54:26.500 189 12584.80 64.22 54474.22 88888.00 2016-07-07 20:54:26.625 189 12584.73 64.22 54474.25 88888.00 2016-07-07 20:54:26.750 189 12584.70 64.25 54474.25 88888.00 2016-07-07 20:54:26.875 189 12584.67 64.25 54474.28 88888.00 2016-07-07 20:54:27.000 189 12584.55 64.25 54474.30 88888.00 2016-07-07 20:54:27.125 189 12584.42 64.28 54474.38 88888.00 2016-07-07 20:54:27.250 189 12584.35 64.25 54474.45 88888.00 2016-07-07 20:54:27.375 189 12584.38 64.28 54474.47 88888.00 2016-07-07 20:54:27.500 189 12584.45 64.28 54474.45 88888.00 2016-07-07 20:54:27.625 189 12584.45 64.33 54474.38 88888.00 2016-07-07 20:54:27.750 189 12584.48 64.35 54474.32 88888.00 2016-07-07 20:54:27.875 189 12584.48 64.38 54474.32 88888.00 2016-07-07 20:54:28.000 189 12584.48 64.40 54474.38 88888.00 2016-07-07 20:54:28.125 189 12584.35 64.30 54474.38 88888.00 2016-07-07 20:54:28.250 189 12584.27 64.28 54474.38 88888.00 2016-07-07 20:54:28.375 189 12584.25 64.33 54474.38 88888.00 2016-07-07 20:54:28.500 189 12584.23 64.33 54474.38 88888.00 2016-07-07 20:54:28.625 189 12584.20 64.33 54474.38 88888.00 2016-07-07 20:54:28.750 189 12584.17 64.33 54474.38 88888.00 2016-07-07 20:54:28.875 189 12584.17 64.33 54474.38 88888.00 2016-07-07 20:54:29.000 189 12584.15 64.35 54474.43 88888.00 2016-07-07 20:54:29.125 189 12584.08 64.38 54474.50 88888.00 2016-07-07 20:54:29.250 189 12583.98 64.35 54474.60 88888.00 2016-07-07 20:54:29.375 189 12584.00 64.38 54474.60 88888.00 2016-07-07 20:54:29.500 189 12584.08 64.40 54474.53 88888.00 2016-07-07 20:54:29.625 189 12584.12 64.45 54474.45 88888.00 2016-07-07 20:54:29.750 189 12584.12 64.50 54474.43 88888.00 2016-07-07 20:54:29.875 189 12584.10 64.50 54474.45 88888.00 2016-07-07 20:54:30.000 189 12584.10 64.45 54474.47 88888.00 2016-07-07 20:54:30.125 189 12584.02 64.42 54474.50 88888.00 2016-07-07 20:54:30.250 189 12583.98 64.45 54474.47 88888.00 2016-07-07 20:54:30.375 189 12583.98 64.47 54474.45 88888.00 2016-07-07 20:54:30.500 189 12584.00 64.42 54474.40 88888.00 2016-07-07 20:54:30.625 189 12583.95 64.47 54474.40 88888.00 2016-07-07 20:54:30.750 189 12583.92 64.47 54474.40 88888.00 2016-07-07 20:54:30.875 189 12583.88 64.50 54474.40 88888.00 2016-07-07 20:54:31.000 189 12583.90 64.55 54474.43 88888.00 2016-07-07 20:54:31.125 189 12583.95 64.60 54474.53 88888.00 2016-07-07 20:54:31.250 189 12583.90 64.58 54474.62 88888.00 2016-07-07 20:54:31.375 189 12583.92 64.60 54474.62 88888.00 2016-07-07 20:54:31.500 189 12583.95 64.65 54474.57 88888.00 2016-07-07 20:54:31.625 189 12583.98 64.70 54474.50 88888.00 2016-07-07 20:54:31.750 189 12584.00 64.70 54474.45 88888.00 2016-07-07 20:54:31.875 189 12584.00 64.70 54474.43 88888.00 2016-07-07 20:54:32.000 189 12583.95 64.67 54474.47 88888.00 2016-07-07 20:54:32.125 189 12583.90 64.67 54474.47 88888.00 2016-07-07 20:54:32.250 189 12583.90 64.67 54474.53 88888.00 2016-07-07 20:54:32.375 189 12583.90 64.72 54474.50 88888.00 2016-07-07 20:54:32.500 189 12583.90 64.78 54474.45 88888.00 2016-07-07 20:54:32.625 189 12583.95 64.78 54474.43 88888.00 2016-07-07 20:54:32.750 189 12583.92 64.78 54474.43 88888.00 2016-07-07 20:54:32.875 189 12583.92 64.78 54474.45 88888.00 2016-07-07 20:54:33.000 189 12583.98 64.78 54474.45 88888.00 2016-07-07 20:54:33.125 189 12583.98 64.80 54474.53 88888.00 2016-07-07 20:54:33.250 189 12583.90 64.83 54474.62 88888.00 2016-07-07 20:54:33.375 189 12583.90 64.83 54474.65 88888.00 2016-07-07 20:54:33.500 189 12583.88 64.90 54474.62 88888.00 2016-07-07 20:54:33.625 189 12583.92 64.95 54474.50 88888.00 2016-07-07 20:54:33.750 189 12583.98 64.97 54474.45 88888.00 2016-07-07 20:54:33.875 189 12583.98 64.97 54474.40 88888.00 2016-07-07 20:54:34.000 189 12583.90 64.92 54474.43 88888.00 2016-07-07 20:54:34.125 189 12583.85 64.92 54474.53 88888.00 2016-07-07 20:54:34.250 189 12583.85 64.97 54474.53 88888.00 2016-07-07 20:54:34.375 189 12583.90 65.00 54474.47 88888.00 2016-07-07 20:54:34.500 189 12583.88 65.00 54474.45 88888.00 2016-07-07 20:54:34.625 189 12583.85 65.03 54474.45 88888.00 2016-07-07 20:54:34.750 189 12583.88 65.03 54474.45 88888.00 2016-07-07 20:54:34.875 189 12583.95 65.05 54474.47 88888.00 2016-07-07 20:54:35.000 189 12584.00 65.12 54474.50 88888.00 2016-07-07 20:54:35.125 189 12583.95 65.15 54474.57 88888.00 2016-07-07 20:54:35.250 189 12583.88 65.10 54474.62 88888.00 2016-07-07 20:54:35.375 189 12583.90 65.15 54474.68 88888.00 2016-07-07 20:54:35.500 189 12583.95 65.17 54474.62 88888.00 2016-07-07 20:54:35.625 189 12584.02 65.25 54474.57 88888.00 2016-07-07 20:54:35.750 189 12584.00 65.30 54474.53 88888.00 2016-07-07 20:54:35.875 189 12583.95 65.30 54474.53 88888.00 2016-07-07 20:54:36.000 189 12583.88 65.25 54474.53 88888.00 2016-07-07 20:54:36.125 189 12583.80 65.25 54474.55 88888.00 2016-07-07 20:54:36.250 189 12583.80 65.30 54474.57 88888.00 2016-07-07 20:54:36.375 189 12583.85 65.38 54474.55 88888.00 2016-07-07 20:54:36.500 189 12583.85 65.38 54474.53 88888.00 2016-07-07 20:54:36.625 189 12583.85 65.38 54474.47 88888.00 2016-07-07 20:54:36.750 189 12583.80 65.42 54474.50 88888.00 2016-07-07 20:54:36.875 189 12583.80 65.45 54474.50 88888.00 2016-07-07 20:54:37.000 189 12583.75 65.50 54474.50 88888.00 2016-07-07 20:54:37.125 189 12583.67 65.53 54474.57 88888.00 2016-07-07 20:54:37.250 189 12583.65 65.55 54474.70 88888.00 2016-07-07 20:54:37.375 189 12583.75 65.55 54474.70 88888.00 2016-07-07 20:54:37.500 189 12583.83 65.60 54474.65 88888.00 2016-07-07 20:54:37.625 189 12583.88 65.65 54474.55 88888.00 2016-07-07 20:54:37.750 189 12583.88 65.72 54474.50 88888.00 2016-07-07 20:54:37.875 189 12583.88 65.72 54474.47 88888.00 2016-07-07 20:54:38.000 189 12583.80 65.67 54474.53 88888.00 2016-07-07 20:54:38.125 189 12583.77 65.67 54474.55 88888.00 2016-07-07 20:54:38.250 189 12583.73 65.70 54474.55 88888.00 2016-07-07 20:54:38.375 189 12583.77 65.72 54474.53 88888.00 2016-07-07 20:54:38.500 189 12583.80 65.72 54474.53 88888.00 2016-07-07 20:54:38.625 189 12583.70 65.78 54474.53 88888.00 2016-07-07 20:54:38.750 189 12583.65 65.80 54474.55 88888.00 2016-07-07 20:54:38.875 189 12583.62 65.80 54474.53 88888.00 2016-07-07 20:54:39.000 189 12583.65 65.83 54474.55 88888.00 2016-07-07 20:54:39.125 189 12583.67 65.83 54474.62 88888.00 2016-07-07 20:54:39.250 189 12583.60 65.88 54474.70 88888.00 2016-07-07 20:54:39.375 189 12583.62 65.90 54474.72 88888.00 2016-07-07 20:54:39.500 189 12583.67 65.95 54474.70 88888.00 2016-07-07 20:54:39.625 189 12583.73 65.95 54474.60 88888.00 2016-07-07 20:54:39.750 189 12583.73 66.00 54474.55 88888.00 2016-07-07 20:54:39.875 189 12583.75 66.00 54474.53 88888.00 2016-07-07 20:54:40.000 189 12583.73 65.97 54474.57 88888.00 2016-07-07 20:54:40.125 189 12583.60 65.97 54474.60 88888.00 2016-07-07 20:54:40.250 189 12583.62 65.97 54474.62 88888.00 2016-07-07 20:54:40.375 189 12583.62 66.00 54474.60 88888.00 2016-07-07 20:54:40.500 189 12583.65 65.97 54474.60 88888.00 2016-07-07 20:54:40.625 189 12583.60 66.00 54474.60 88888.00 2016-07-07 20:54:40.750 189 12583.62 66.00 54474.62 88888.00 2016-07-07 20:54:40.875 189 12583.58 65.97 54474.60 88888.00 2016-07-07 20:54:41.000 189 12583.55 66.03 54474.62 88888.00 2016-07-07 20:54:41.125 189 12583.52 66.05 54474.70 88888.00 2016-07-07 20:54:41.250 189 12583.50 66.00 54474.75 88888.00 2016-07-07 20:54:41.375 189 12583.52 66.03 54474.80 88888.00 2016-07-07 20:54:41.500 189 12583.52 66.08 54474.78 88888.00 2016-07-07 20:54:41.625 189 12583.58 66.12 54474.70 88888.00 2016-07-07 20:54:41.750 189 12583.60 66.15 54474.62 88888.00 2016-07-07 20:54:41.875 189 12583.62 66.15 54474.60 88888.00 2016-07-07 20:54:42.000 189 12583.58 66.10 54474.65 88888.00 2016-07-07 20:54:42.125 189 12583.55 66.10 54474.68 88888.00 2016-07-07 20:54:42.250 189 12583.48 66.17 54474.70 88888.00 2016-07-07 20:54:42.375 189 12583.42 66.15 54474.68 88888.00 2016-07-07 20:54:42.500 189 12583.38 66.15 54474.62 88888.00 2016-07-07 20:54:42.625 189 12583.42 66.20 54474.65 88888.00 2016-07-07 20:54:42.750 189 12583.42 66.20 54474.68 88888.00 2016-07-07 20:54:42.875 189 12583.40 66.20 54474.68 88888.00 2016-07-07 20:54:43.000 189 12583.40 66.22 54474.70 88888.00 2016-07-07 20:54:43.125 189 12583.38 66.22 54474.80 88888.00 2016-07-07 20:54:43.250 189 12583.30 66.20 54474.85 88888.00 2016-07-07 20:54:43.375 189 12583.27 66.22 54474.85 88888.00 2016-07-07 20:54:43.500 189 12583.30 66.28 54474.82 88888.00 2016-07-07 20:54:43.625 189 12583.40 66.33 54474.75 88888.00 2016-07-07 20:54:43.750 189 12583.45 66.38 54474.68 88888.00 2016-07-07 20:54:43.875 189 12583.48 66.40 54474.70 88888.00 2016-07-07 20:54:44.000 189 12583.45 66.33 54474.70 88888.00 2016-07-07 20:54:44.125 189 12583.38 66.33 54474.75 88888.00 2016-07-07 20:54:44.250 189 12583.33 66.33 54474.75 88888.00 2016-07-07 20:54:44.375 189 12583.27 66.35 54474.70 88888.00 2016-07-07 20:54:44.500 189 12583.27 66.40 54474.68 88888.00 2016-07-07 20:54:44.625 189 12583.27 66.42 54474.70 88888.00 2016-07-07 20:54:44.750 189 12583.30 66.40 54474.72 88888.00 2016-07-07 20:54:44.875 189 12583.30 66.42 54474.72 88888.00 2016-07-07 20:54:45.000 189 12583.27 66.42 54474.72 88888.00 2016-07-07 20:54:45.125 189 12583.27 66.42 54474.80 88888.00 2016-07-07 20:54:45.250 189 12583.23 66.42 54474.90 88888.00 2016-07-07 20:54:45.375 189 12583.20 66.45 54474.93 88888.00 2016-07-07 20:54:45.500 189 12583.25 66.50 54474.88 88888.00 2016-07-07 20:54:45.625 189 12583.25 66.60 54474.80 88888.00 2016-07-07 20:54:45.750 189 12583.25 66.60 54474.75 88888.00 2016-07-07 20:54:45.875 189 12583.25 66.58 54474.72 88888.00 2016-07-07 20:54:46.000 189 12583.30 66.53 54474.75 88888.00 2016-07-07 20:54:46.125 189 12583.25 66.50 54474.78 88888.00 2016-07-07 20:54:46.250 189 12583.17 66.47 54474.78 88888.00 2016-07-07 20:54:46.375 189 12583.17 66.53 54474.75 88888.00 2016-07-07 20:54:46.500 189 12583.15 66.55 54474.78 88888.00 2016-07-07 20:54:46.625 189 12583.15 66.58 54474.78 88888.00 2016-07-07 20:54:46.750 189 12583.12 66.58 54474.78 88888.00 2016-07-07 20:54:46.875 189 12583.17 66.53 54474.78 88888.00 2016-07-07 20:54:47.000 189 12583.23 66.58 54474.80 88888.00 2016-07-07 20:54:47.125 189 12583.23 66.62 54474.88 88888.00 2016-07-07 20:54:47.250 189 12583.15 66.60 54474.97 88888.00 2016-07-07 20:54:47.375 189 12583.20 66.60 54474.97 88888.00 2016-07-07 20:54:47.500 189 12583.23 66.62 54474.93 88888.00 2016-07-07 20:54:47.625 189 12583.20 66.65 54474.82 88888.00 2016-07-07 20:54:47.750 189 12583.20 66.67 54474.78 88888.00 2016-07-07 20:54:47.875 189 12583.20 66.70 54474.75 88888.00 2016-07-07 20:54:48.000 189 12583.17 66.70 54474.78 88888.00 2016-07-07 20:54:48.125 189 12583.17 66.67 54474.80 88888.00 2016-07-07 20:54:48.250 189 12583.08 66.62 54474.78 88888.00 2016-07-07 20:54:48.375 189 12583.15 66.67 54474.78 88888.00 2016-07-07 20:54:48.500 189 12583.17 66.72 54474.78 88888.00 2016-07-07 20:54:48.625 189 12583.15 66.72 54474.78 88888.00 2016-07-07 20:54:48.750 189 12583.10 66.75 54474.80 88888.00 2016-07-07 20:54:48.875 189 12583.15 66.72 54474.75 88888.00 2016-07-07 20:54:49.000 189 12583.17 66.75 54474.82 88888.00 2016-07-07 20:54:49.125 189 12583.12 66.75 54475.12 88888.00 2016-07-07 20:54:49.250 189 12583.10 66.72 54475.05 88888.00 2016-07-07 20:54:49.375 189 12583.08 66.78 54474.95 88888.00 2016-07-07 20:54:49.500 189 12583.12 66.83 54474.85 88888.00 2016-07-07 20:54:49.625 189 12583.20 66.85 54474.78 88888.00 2016-07-07 20:54:49.750 189 12583.25 66.88 54474.75 88888.00 2016-07-07 20:54:49.875 189 12583.25 66.85 54474.75 88888.00 2016-07-07 20:54:50.000 189 12583.20 66.83 54474.78 88888.00 2016-07-07 20:54:50.125 189 12583.10 66.80 54474.82 88888.00 2016-07-07 20:54:50.250 189 12583.10 66.80 54474.80 88888.00 2016-07-07 20:54:50.375 189 12583.17 66.83 54474.75 88888.00 2016-07-07 20:54:50.500 189 12583.20 66.85 54474.72 88888.00 2016-07-07 20:54:50.625 189 12583.20 66.85 54474.72 88888.00 2016-07-07 20:54:50.750 189 12583.17 66.83 54474.72 88888.00 2016-07-07 20:54:50.875 189 12583.20 66.83 54474.75 88888.00 2016-07-07 20:54:51.000 189 12583.17 66.85 54474.78 88888.00 2016-07-07 20:54:51.125 189 12583.12 66.88 54474.85 88888.00 2016-07-07 20:54:51.250 189 12583.08 66.88 54474.95 88888.00 2016-07-07 20:54:51.375 189 12583.10 66.95 54475.03 88888.00 2016-07-07 20:54:51.500 189 12583.60 67.40 54475.22 88888.00 2016-07-07 20:54:51.625 189 12583.62 67.30 54475.03 88888.00 2016-07-07 20:54:51.750 189 12583.33 67.00 54474.78 88888.00 2016-07-07 20:54:51.875 189 12583.20 66.92 54474.72 88888.00 2016-07-07 20:54:52.000 189 12583.20 66.92 54474.78 88888.00 2016-07-07 20:54:52.125 189 12583.17 66.90 54474.80 88888.00 2016-07-07 20:54:52.250 189 12583.12 66.88 54474.80 88888.00 2016-07-07 20:54:52.375 189 12583.12 66.90 54474.80 88888.00 2016-07-07 20:54:52.500 189 12583.15 66.95 54474.78 88888.00 2016-07-07 20:54:52.625 189 12583.17 66.97 54474.78 88888.00 2016-07-07 20:54:52.750 189 12583.17 66.92 54474.75 88888.00 2016-07-07 20:54:52.875 189 12583.20 66.92 54474.75 88888.00 2016-07-07 20:54:53.000 189 12583.23 66.95 54474.78 88888.00 2016-07-07 20:54:53.125 189 12583.20 66.97 54474.88 88888.00 2016-07-07 20:54:53.250 189 12583.17 66.92 54474.93 88888.00 2016-07-07 20:54:53.375 189 12583.17 66.92 54474.95 88888.00 2016-07-07 20:54:53.500 189 12583.20 67.00 54474.90 88888.00 2016-07-07 20:54:53.625 189 12583.20 67.08 54474.82 88888.00 2016-07-07 20:54:53.750 189 12583.27 67.12 54474.78 88888.00 2016-07-07 20:54:53.875 189 12583.35 67.10 54474.75 88888.00 2016-07-07 20:54:54.000 189 12583.25 67.03 54474.75 88888.00 2016-07-07 20:54:54.125 189 12583.10 67.00 54474.80 88888.00 2016-07-07 20:54:54.250 189 12583.05 67.05 54474.80 88888.00 2016-07-07 20:54:54.375 189 12583.17 67.10 54474.80 88888.00 2016-07-07 20:54:54.500 189 12583.20 67.08 54474.78 88888.00 2016-07-07 20:54:54.625 189 12583.15 67.10 54474.78 88888.00 2016-07-07 20:54:54.750 189 12583.17 67.12 54474.80 88888.00 2016-07-07 20:54:54.875 189 12583.20 67.12 54474.82 88888.00 2016-07-07 20:54:55.000 189 12583.15 67.12 54474.82 88888.00 2016-07-07 20:54:55.125 189 12583.15 67.12 54474.90 88888.00 2016-07-07 20:54:55.250 189 12583.12 67.10 54474.97 88888.00 2016-07-07 20:54:55.375 189 12583.15 67.12 54475.00 88888.00 2016-07-07 20:54:55.500 189 12583.20 67.20 54474.97 88888.00 2016-07-07 20:54:55.625 189 12583.23 67.25 54474.88 88888.00 2016-07-07 20:54:55.750 189 12583.23 67.25 54474.80 88888.00 2016-07-07 20:54:55.875 189 12583.25 67.25 54474.78 88888.00 2016-07-07 20:54:56.000 189 12583.23 67.22 54474.80 88888.00 2016-07-07 20:54:56.125 189 12583.15 67.20 54474.85 88888.00 2016-07-07 20:54:56.250 189 12583.08 67.22 54474.82 88888.00 2016-07-07 20:54:56.375 189 12583.05 67.25 54474.78 88888.00 2016-07-07 20:54:56.500 189 12583.02 67.30 54474.75 88888.00 2016-07-07 20:54:56.625 189 12583.12 67.30 54474.78 88888.00 2016-07-07 20:54:56.750 189 12583.15 67.33 54474.80 88888.00 2016-07-07 20:54:56.875 189 12583.15 67.35 54474.82 88888.00 2016-07-07 20:54:57.000 189 12583.15 67.38 54474.82 88888.00 2016-07-07 20:54:57.125 189 12583.12 67.38 54474.90 88888.00 2016-07-07 20:54:57.250 189 12583.12 67.38 54474.95 88888.00 2016-07-07 20:54:57.375 189 12583.17 67.38 54474.97 88888.00 2016-07-07 20:54:57.500 189 12583.20 67.42 54474.93 88888.00 2016-07-07 20:54:57.625 189 12583.23 67.53 54474.85 88888.00 2016-07-07 20:54:57.750 189 12583.27 67.55 54474.80 88888.00 2016-07-07 20:54:57.875 189 12583.30 67.55 54474.78 88888.00 2016-07-07 20:54:58.000 189 12583.30 67.50 54474.78 88888.00 2016-07-07 20:54:58.125 189 12583.25 67.47 54474.80 88888.00 2016-07-07 20:54:58.250 189 12583.25 67.47 54474.82 88888.00 2016-07-07 20:54:58.375 189 12583.30 67.53 54474.80 88888.00 2016-07-07 20:54:58.500 189 12583.30 67.58 54474.80 88888.00 2016-07-07 20:54:58.625 189 12583.30 67.58 54474.80 88888.00 2016-07-07 20:54:58.750 189 12583.27 67.53 54474.80 88888.00 2016-07-07 20:54:58.875 189 12583.30 67.55 54474.80 88888.00 2016-07-07 20:54:59.000 189 12583.35 67.60 54474.85 88888.00 2016-07-07 20:54:59.125 189 12583.33 67.62 54474.90 88888.00 2016-07-07 20:54:59.250 189 12583.25 67.62 54475.00 88888.00 2016-07-07 20:54:59.375 189 12583.30 67.65 54475.00 88888.00 2016-07-07 20:54:59.500 189 12583.35 67.67 54474.95 88888.00 2016-07-07 20:54:59.625 189 12583.42 67.72 54474.85 88888.00 2016-07-07 20:54:59.750 189 12583.45 67.78 54474.80 88888.00 2016-07-07 20:54:59.875 189 12583.45 67.78 54474.78 88888.00 2016-07-07 20:55:00.000 189 12583.42 67.75 54474.80 88888.00 2016-07-07 20:55:00.125 189 12583.38 67.72 54474.88 88888.00 2016-07-07 20:55:00.250 189 12583.33 67.75 54474.88 88888.00 2016-07-07 20:55:00.375 189 12583.33 67.75 54474.85 88888.00 2016-07-07 20:55:00.500 189 12583.38 67.78 54474.82 88888.00 2016-07-07 20:55:00.625 189 12583.40 67.80 54474.82 88888.00 2016-07-07 20:55:00.750 189 12583.45 67.83 54474.82 88888.00 2016-07-07 20:55:00.875 189 12583.48 67.83 54474.80 88888.00 2016-07-07 20:55:01.000 189 12583.40 67.85 54474.80 88888.00 2016-07-07 20:55:01.125 189 12583.38 67.88 54474.93 88888.00 2016-07-07 20:55:01.250 189 12583.35 67.83 54475.00 88888.00 2016-07-07 20:55:01.375 189 12583.40 67.83 54475.00 88888.00 2016-07-07 20:55:01.500 189 12583.48 67.90 54474.95 88888.00 2016-07-07 20:55:01.625 189 12583.52 67.97 54474.88 88888.00 2016-07-07 20:55:01.750 189 12583.58 68.00 54474.82 88888.00 2016-07-07 20:55:01.875 189 12583.55 68.00 54474.80 88888.00 2016-07-07 20:55:02.000 189 12583.55 67.97 54474.80 88888.00 2016-07-07 20:55:02.125 189 12583.55 67.97 54474.85 88888.00 2016-07-07 20:55:02.250 189 12583.48 67.95 54474.85 88888.00 2016-07-07 20:55:02.375 189 12583.50 67.97 54474.85 88888.00 2016-07-07 20:55:02.500 189 12583.60 68.00 54474.82 88888.00 2016-07-07 20:55:02.625 189 12583.60 68.03 54474.85 88888.00 2016-07-07 20:55:02.750 189 12583.58 68.05 54474.85 88888.00 2016-07-07 20:55:02.875 189 12583.52 68.03 54474.85 88888.00 2016-07-07 20:55:03.000 189 12583.50 68.05 54474.85 88888.00 2016-07-07 20:55:03.125 189 12583.55 68.10 54474.90 88888.00 2016-07-07 20:55:03.250 189 12583.55 68.08 54474.97 88888.00 2016-07-07 20:55:03.375 189 12583.58 68.05 54474.97 88888.00 2016-07-07 20:55:03.500 189 12583.70 68.10 54474.93 88888.00 2016-07-07 20:55:03.625 189 12583.77 68.15 54474.88 88888.00 2016-07-07 20:55:03.750 189 12583.77 68.20 54474.82 88888.00 2016-07-07 20:55:03.875 189 12583.75 68.22 54474.82 88888.00 2016-07-07 20:55:04.000 189 12583.75 68.17 54474.82 88888.00 2016-07-07 20:55:04.125 189 12583.67 68.12 54474.85 88888.00 2016-07-07 20:55:04.250 189 12583.62 68.10 54474.85 88888.00 2016-07-07 20:55:04.375 189 12583.67 68.15 54474.88 88888.00 2016-07-07 20:55:04.500 189 12583.70 68.20 54474.85 88888.00 2016-07-07 20:55:04.625 189 12583.65 68.17 54474.85 88888.00 2016-07-07 20:55:04.750 189 12583.73 68.17 54474.82 88888.00 2016-07-07 20:55:04.875 189 12583.75 68.22 54474.85 88888.00 2016-07-07 20:55:05.000 189 12583.73 68.25 54474.88 88888.00 2016-07-07 20:55:05.125 189 12583.73 68.20 54474.93 88888.00 2016-07-07 20:55:05.250 189 12583.75 68.20 54475.00 88888.00 2016-07-07 20:55:05.375 189 12583.83 68.20 54475.03 88888.00 2016-07-07 20:55:05.500 189 12583.85 68.25 54475.00 88888.00 2016-07-07 20:55:05.625 189 12583.90 68.33 54474.93 88888.00 2016-07-07 20:55:05.750 189 12584.00 68.33 54474.85 88888.00 2016-07-07 20:55:05.875 189 12584.00 68.33 54474.82 88888.00 2016-07-07 20:55:06.000 189 12583.92 68.28 54474.88 88888.00 2016-07-07 20:55:06.125 189 12583.83 68.28 54474.93 88888.00 2016-07-07 20:55:06.250 189 12583.75 68.28 54474.93 88888.00 2016-07-07 20:55:06.375 189 12583.83 68.25 54474.85 88888.00 2016-07-07 20:55:06.500 189 12583.90 68.30 54474.85 88888.00 2016-07-07 20:55:06.625 189 12583.88 68.30 54474.85 88888.00 2016-07-07 20:55:06.750 189 12583.85 68.30 54474.85 88888.00 2016-07-07 20:55:06.875 189 12583.88 68.33 54474.85 88888.00 2016-07-07 20:55:07.000 189 12583.92 68.35 54474.85 88888.00 2016-07-07 20:55:07.125 189 12583.90 68.35 54474.93 88888.00 2016-07-07 20:55:07.250 189 12583.83 68.30 54475.00 88888.00 2016-07-07 20:55:07.375 189 12583.85 68.33 54475.03 88888.00 2016-07-07 20:55:07.500 189 12583.83 68.38 54474.95 88888.00 2016-07-07 20:55:07.625 189 12583.90 68.40 54474.88 88888.00 2016-07-07 20:55:07.750 189 12583.92 68.42 54474.82 88888.00 2016-07-07 20:55:07.875 189 12583.95 68.45 54474.80 88888.00 2016-07-07 20:55:08.000 189 12583.95 68.40 54474.82 88888.00 2016-07-07 20:55:08.125 189 12583.95 68.38 54474.88 88888.00 2016-07-07 20:55:08.250 189 12583.90 68.35 54474.88 88888.00 2016-07-07 20:55:08.375 189 12583.88 68.38 54474.85 88888.00 2016-07-07 20:55:08.500 189 12583.85 68.42 54474.80 88888.00 2016-07-07 20:55:08.625 189 12583.90 68.45 54474.82 88888.00 2016-07-07 20:55:08.750 189 12583.95 68.47 54474.85 88888.00 2016-07-07 20:55:08.875 189 12583.92 68.50 54474.82 88888.00 2016-07-07 20:55:09.000 189 12583.98 68.50 54474.85 88888.00 2016-07-07 20:55:09.125 189 12583.98 68.50 54474.93 88888.00 2016-07-07 20:55:09.250 189 12583.92 68.50 54475.00 88888.00 2016-07-07 20:55:09.375 189 12583.85 68.53 54475.00 88888.00 2016-07-07 20:55:09.500 189 12583.88 68.53 54474.97 88888.00 2016-07-07 20:55:09.625 189 12583.95 68.58 54474.88 88888.00 2016-07-07 20:55:09.750 189 12584.05 68.62 54474.82 88888.00 2016-07-07 20:55:09.875 189 12584.05 68.60 54474.82 88888.00 2016-07-07 20:55:10.000 189 12584.05 68.58 54474.85 88888.00 2016-07-07 20:55:10.125 189 12584.00 68.53 54474.85 88888.00 2016-07-07 20:55:10.250 189 12584.00 68.50 54474.88 88888.00 2016-07-07 20:55:10.375 189 12584.00 68.47 54474.88 88888.00 2016-07-07 20:55:10.500 189 12584.08 68.50 54474.88 88888.00 2016-07-07 20:55:10.625 189 12584.10 68.58 54474.85 88888.00 2016-07-07 20:55:10.750 189 12584.12 68.60 54474.88 88888.00 2016-07-07 20:55:10.875 189 12584.08 68.60 54474.88 88888.00 2016-07-07 20:55:11.000 189 12584.05 68.60 54474.88 88888.00 2016-07-07 20:55:11.125 189 12584.00 68.58 54474.95 88888.00 2016-07-07 20:55:11.250 189 12583.98 68.55 54475.03 88888.00 2016-07-07 20:55:11.375 189 12584.10 68.60 54475.05 88888.00 2016-07-07 20:55:11.500 189 12584.15 68.60 54475.00 88888.00 2016-07-07 20:55:11.625 189 12584.23 68.67 54474.90 88888.00 2016-07-07 20:55:11.750 189 12584.25 68.70 54474.85 88888.00 2016-07-07 20:55:11.875 189 12584.25 68.67 54474.82 88888.00 2016-07-07 20:55:12.000 189 12584.15 68.62 54474.85 88888.00 2016-07-07 20:55:12.125 189 12584.08 68.60 54474.93 88888.00 2016-07-07 20:55:12.250 189 12584.05 68.62 54474.88 88888.00 2016-07-07 20:55:12.375 189 12584.08 68.65 54474.85 88888.00 2016-07-07 20:55:12.500 189 12584.05 68.62 54474.85 88888.00 2016-07-07 20:55:12.625 189 12584.10 68.67 54474.85 88888.00 2016-07-07 20:55:12.750 189 12584.17 68.67 54474.82 88888.00 2016-07-07 20:55:12.875 189 12584.25 68.67 54474.85 88888.00 2016-07-07 20:55:13.000 189 12584.30 68.70 54474.88 88888.00 2016-07-07 20:55:13.125 189 12584.27 68.72 54474.95 88888.00 2016-07-07 20:55:13.250 189 12584.25 68.70 54475.00 88888.00 2016-07-07 20:55:13.375 189 12584.20 68.70 54475.03 88888.00 2016-07-07 20:55:13.500 189 12584.17 68.75 54475.00 88888.00 2016-07-07 20:55:13.625 189 12584.27 68.80 54474.93 88888.00 2016-07-07 20:55:13.750 189 12584.35 68.80 54474.88 88888.00 2016-07-07 20:55:13.875 189 12584.30 68.80 54474.82 88888.00 2016-07-07 20:55:14.000 189 12584.27 68.75 54474.85 88888.00 2016-07-07 20:55:14.125 189 12584.23 68.72 54474.93 88888.00 2016-07-07 20:55:14.250 189 12584.17 68.72 54474.90 88888.00 2016-07-07 20:55:14.375 189 12584.15 68.70 54474.88 88888.00 2016-07-07 20:55:14.500 189 12584.23 68.72 54474.85 88888.00 2016-07-07 20:55:14.625 189 12584.20 68.72 54474.88 88888.00 2016-07-07 20:55:14.750 189 12584.15 68.75 54474.85 88888.00 2016-07-07 20:55:14.875 189 12584.20 68.78 54474.88 88888.00 2016-07-07 20:55:15.000 189 12584.20 68.78 54474.90 88888.00 2016-07-07 20:55:15.125 189 12584.23 68.78 54474.95 88888.00 2016-07-07 20:55:15.250 189 12584.25 68.75 54475.07 88888.00 2016-07-07 20:55:15.375 189 12584.25 68.78 54475.10 88888.00 2016-07-07 20:55:15.500 189 12584.27 68.80 54475.07 88888.00 2016-07-07 20:55:15.625 189 12584.35 68.85 54474.95 88888.00 2016-07-07 20:55:15.750 189 12584.40 68.88 54474.90 88888.00 2016-07-07 20:55:15.875 189 12584.35 68.88 54474.90 88888.00 2016-07-07 20:55:16.000 189 12584.33 68.80 54474.90 88888.00 2016-07-07 20:55:16.125 189 12584.35 68.78 54474.95 88888.00 2016-07-07 20:55:16.250 189 12584.33 68.75 54474.95 88888.00 2016-07-07 20:55:16.375 189 12584.27 68.78 54474.93 88888.00 2016-07-07 20:55:16.500 189 12584.25 68.78 54474.90 88888.00 2016-07-07 20:55:16.625 189 12584.30 68.78 54474.90 88888.00 2016-07-07 20:55:16.750 189 12584.27 68.80 54474.90 88888.00 2016-07-07 20:55:16.875 189 12584.23 68.78 54474.93 88888.00 2016-07-07 20:55:17.000 189 12584.23 68.80 54474.97 88888.00 2016-07-07 20:55:17.125 189 12584.25 68.83 54475.03 88888.00 2016-07-07 20:55:17.250 189 12584.20 68.80 54475.10 88888.00 2016-07-07 20:55:17.375 189 12584.20 68.78 54475.12 88888.00 2016-07-07 20:55:17.500 189 12584.25 68.78 54475.07 88888.00 2016-07-07 20:55:17.625 189 12584.33 68.83 54475.05 88888.00 2016-07-07 20:55:17.750 189 12584.35 68.85 54474.97 88888.00 2016-07-07 20:55:17.875 189 12584.38 68.88 54474.95 88888.00 2016-07-07 20:55:18.000 189 12584.38 68.83 54474.95 88888.00 2016-07-07 20:55:18.125 189 12584.30 68.80 54475.00 88888.00 2016-07-07 20:55:18.250 189 12584.25 68.80 54474.97 88888.00 2016-07-07 20:55:18.375 189 12584.33 68.85 54474.97 88888.00 2016-07-07 20:55:18.500 189 12584.40 68.85 54474.97 88888.00 2016-07-07 20:55:18.625 189 12584.42 68.83 54474.97 88888.00 2016-07-07 20:55:18.750 189 12584.42 68.83 54474.95 88888.00 2016-07-07 20:55:18.875 189 12584.40 68.80 54474.95 88888.00 2016-07-07 20:55:19.000 189 12584.45 68.85 54475.00 88888.00 2016-07-07 20:55:19.125 189 12584.42 68.85 54475.07 88888.00 2016-07-07 20:55:19.250 189 12584.40 68.85 54475.15 88888.00 2016-07-07 20:55:19.375 189 12584.48 68.85 54475.18 88888.00 2016-07-07 20:55:19.500 189 12584.50 68.85 54475.15 88888.00 2016-07-07 20:55:19.625 189 12584.62 68.90 54475.05 88888.00 2016-07-07 20:55:19.750 189 12584.70 68.92 54474.97 88888.00 2016-07-07 20:55:19.875 189 12584.67 68.95 54474.95 88888.00 2016-07-07 20:55:20.000 189 12584.55 68.92 54474.97 88888.00 2016-07-07 20:55:20.125 189 12584.48 68.88 54475.05 88888.00 2016-07-07 20:55:20.250 189 12584.52 68.85 54475.05 88888.00 2016-07-07 20:55:20.375 189 12584.58 68.90 54475.03 88888.00 2016-07-07 20:55:20.500 189 12584.58 68.92 54475.00 88888.00 2016-07-07 20:55:20.625 189 12584.62 68.92 54475.00 88888.00 2016-07-07 20:55:20.750 189 12584.60 68.92 54474.97 88888.00 2016-07-07 20:55:20.875 189 12584.67 68.92 54475.00 88888.00 2016-07-07 20:55:21.000 189 12584.70 68.95 54475.00 88888.00 2016-07-07 20:55:21.125 189 12584.67 68.92 54475.10 88888.00 2016-07-07 20:55:21.250 189 12584.62 68.92 54475.18 88888.00 2016-07-07 20:55:21.375 189 12584.67 68.92 54475.20 88888.00 2016-07-07 20:55:21.500 189 12584.75 68.95 54475.15 88888.00 2016-07-07 20:55:21.625 189 12584.77 69.00 54475.05 88888.00 2016-07-07 20:55:21.750 189 12584.77 69.03 54474.97 88888.00 2016-07-07 20:55:21.875 189 12584.73 69.05 54474.97 88888.00 2016-07-07 20:55:22.000 189 12584.70 68.97 54475.00 88888.00 2016-07-07 20:55:22.125 189 12584.55 68.90 54475.03 88888.00 2016-07-07 20:55:22.250 189 12584.52 68.90 54475.03 88888.00 2016-07-07 20:55:22.375 189 12584.62 68.92 54475.00 88888.00 2016-07-07 20:55:22.500 189 12584.67 68.97 54474.97 88888.00 2016-07-07 20:55:22.625 189 12584.70 68.95 54475.00 88888.00 2016-07-07 20:55:22.750 189 12584.65 68.92 54474.95 88888.00 2016-07-07 20:55:22.875 189 12584.70 68.95 54474.95 88888.00 2016-07-07 20:55:23.000 189 12584.73 68.97 54475.00 88888.00 2016-07-07 20:55:23.125 189 12584.73 68.95 54475.07 88888.00 2016-07-07 20:55:23.250 189 12584.73 68.95 54475.18 88888.00 2016-07-07 20:55:23.375 189 12584.75 69.00 54475.22 88888.00 2016-07-07 20:55:23.500 189 12584.77 69.08 54475.18 88888.00 2016-07-07 20:55:23.625 189 12584.80 69.08 54475.03 88888.00 2016-07-07 20:55:23.750 189 12584.83 69.10 54474.95 88888.00 2016-07-07 20:55:23.875 189 12584.80 69.12 54474.95 88888.00 2016-07-07 20:55:24.000 189 12584.80 69.08 54475.00 88888.00 2016-07-07 20:55:24.125 189 12584.77 69.05 54475.05 88888.00 2016-07-07 20:55:24.250 189 12584.77 69.03 54475.05 88888.00 2016-07-07 20:55:24.375 189 12584.75 69.08 54475.03 88888.00 2016-07-07 20:55:24.500 189 12584.75 69.10 54475.03 88888.00 2016-07-07 20:55:24.625 189 12584.73 69.08 54475.03 88888.00 2016-07-07 20:55:24.750 189 12584.75 69.08 54475.00 88888.00 2016-07-07 20:55:24.875 189 12584.77 69.08 54475.00 88888.00 2016-07-07 20:55:25.000 189 12584.80 69.10 54475.03 88888.00 2016-07-07 20:55:25.125 189 12584.77 69.15 54475.12 88888.00 2016-07-07 20:55:25.250 189 12584.88 69.25 54475.30 88888.00 2016-07-07 20:55:25.375 189 12584.83 69.17 54475.25 88888.00 2016-07-07 20:55:25.500 189 12584.75 69.10 54475.15 88888.00 2016-07-07 20:55:25.625 189 12584.88 69.15 54475.07 88888.00 2016-07-07 20:55:25.750 189 12584.95 69.20 54475.05 88888.00 2016-07-07 20:55:25.875 189 12585.00 69.25 54475.05 88888.00 2016-07-07 20:55:26.000 189 12584.98 69.20 54475.05 88888.00 2016-07-07 20:55:26.125 189 12584.90 69.15 54475.07 88888.00 2016-07-07 20:55:26.250 189 12584.85 69.15 54475.05 88888.00 2016-07-07 20:55:26.375 189 12584.85 69.17 54475.05 88888.00 2016-07-07 20:55:26.500 189 12584.85 69.15 54474.97 88888.00 2016-07-07 20:55:26.625 189 12584.88 69.12 54474.90 88888.00 2016-07-07 20:55:26.750 189 12584.98 69.15 54474.93 88888.00 2016-07-07 20:55:26.875 189 12584.95 69.17 54474.95 88888.00 2016-07-07 20:55:27.000 189 12584.90 69.22 54475.03 88888.00 2016-07-07 20:55:27.125 189 12584.88 69.22 54475.15 88888.00 2016-07-07 20:55:27.250 189 12584.88 69.22 54475.22 88888.00 2016-07-07 20:55:27.375 189 12584.90 69.20 54475.25 88888.00 2016-07-07 20:55:27.500 189 12584.95 69.22 54475.22 88888.00 2016-07-07 20:55:27.625 189 12585.05 69.25 54475.15 88888.00 2016-07-07 20:55:27.750 189 12585.05 69.25 54475.07 88888.00 2016-07-07 20:55:27.875 189 12585.02 69.25 54475.05 88888.00 2016-07-07 20:55:28.000 189 12584.98 69.20 54475.07 88888.00 2016-07-07 20:55:28.125 189 12584.90 69.17 54475.12 88888.00 2016-07-07 20:55:28.250 189 12584.88 69.22 54475.15 88888.00 2016-07-07 20:55:28.375 189 12585.02 69.25 54475.15 88888.00 2016-07-07 20:55:28.500 189 12585.02 69.25 54475.10 88888.00 2016-07-07 20:55:28.625 189 12584.98 69.25 54475.10 88888.00 2016-07-07 20:55:28.750 189 12585.05 69.28 54475.12 88888.00 2016-07-07 20:55:28.875 189 12585.05 69.25 54475.12 88888.00 2016-07-07 20:55:29.000 189 12585.00 69.28 54475.12 88888.00 2016-07-07 20:55:29.125 189 12584.98 69.25 54475.20 88888.00 2016-07-07 20:55:29.250 189 12585.08 69.25 54475.30 88888.00 2016-07-07 20:55:29.375 189 12585.08 69.28 54475.32 88888.00 2016-07-07 20:55:29.500 189 12585.08 69.30 54475.28 88888.00 2016-07-07 20:55:29.625 189 12585.10 69.38 54475.18 88888.00 2016-07-07 20:55:29.750 189 12585.12 69.38 54475.10 88888.00 2016-07-07 20:55:29.875 189 12585.12 69.40 54475.10 88888.00 2016-07-07 20:55:30.000 189 12585.12 69.38 54475.15 88888.00 2016-07-07 20:55:30.125 189 12585.08 69.30 54475.20 88888.00 2016-07-07 20:55:30.250 189 12585.05 69.30 54475.20 88888.00 2016-07-07 20:55:30.375 189 12585.12 69.35 54475.20 88888.00 2016-07-07 20:55:30.500 189 12585.15 69.38 54475.18 88888.00 2016-07-07 20:55:30.625 189 12585.08 69.38 54475.15 88888.00 2016-07-07 20:55:30.750 189 12585.12 69.38 54475.15 88888.00 2016-07-07 20:55:30.875 189 12585.15 69.35 54475.15 88888.00 2016-07-07 20:55:31.000 189 12585.17 69.40 54475.18 88888.00 2016-07-07 20:55:31.125 189 12585.15 69.40 54475.25 88888.00 2016-07-07 20:55:31.250 189 12585.15 69.40 54475.32 88888.00 2016-07-07 20:55:31.375 189 12585.17 69.42 54475.35 88888.00 2016-07-07 20:55:31.500 189 12585.15 69.45 54475.30 88888.00 2016-07-07 20:55:31.625 189 12585.25 69.50 54475.18 88888.00 2016-07-07 20:55:31.750 189 12585.33 69.53 54475.12 88888.00 2016-07-07 20:55:31.875 189 12585.33 69.53 54475.12 88888.00 2016-07-07 20:55:32.000 189 12585.25 69.47 54475.15 88888.00 2016-07-07 20:55:32.125 189 12585.17 69.42 54475.22 88888.00 2016-07-07 20:55:32.250 189 12585.17 69.42 54475.18 88888.00 2016-07-07 20:55:32.375 189 12585.23 69.45 54475.18 88888.00 2016-07-07 20:55:32.500 189 12585.20 69.47 54475.15 88888.00 2016-07-07 20:55:32.625 189 12585.25 69.47 54475.15 88888.00 2016-07-07 20:55:32.750 189 12585.25 69.50 54475.15 88888.00 2016-07-07 20:55:32.875 189 12585.20 69.50 54475.18 88888.00 2016-07-07 20:55:33.000 189 12585.15 69.50 54475.18 88888.00 2016-07-07 20:55:33.125 189 12585.17 69.55 54475.25 88888.00 2016-07-07 20:55:33.250 189 12585.17 69.55 54475.32 88888.00 2016-07-07 20:55:33.375 189 12585.25 69.53 54475.38 88888.00 2016-07-07 20:55:33.500 189 12585.33 69.55 54475.30 88888.00 2016-07-07 20:55:33.625 189 12585.35 69.62 54475.22 88888.00 2016-07-07 20:55:33.750 189 12585.35 69.62 54475.20 88888.00 2016-07-07 20:55:33.875 189 12585.40 69.62 54475.18 88888.00 2016-07-07 20:55:34.000 189 12585.33 69.60 54475.20 88888.00 2016-07-07 20:55:34.125 189 12585.27 69.55 54475.22 88888.00 2016-07-07 20:55:34.250 189 12585.33 69.55 54475.22 88888.00 2016-07-07 20:55:34.375 189 12585.38 69.55 54475.22 88888.00 2016-07-07 20:55:34.500 189 12585.33 69.60 54475.20 88888.00 2016-07-07 20:55:34.625 189 12585.35 69.58 54475.22 88888.00 2016-07-07 20:55:34.750 189 12585.42 69.58 54475.22 88888.00 2016-07-07 20:55:34.875 189 12585.40 69.58 54475.22 88888.00 2016-07-07 20:55:35.000 189 12585.35 69.60 54475.25 88888.00 2016-07-07 20:55:35.125 189 12585.25 69.60 54475.32 88888.00 2016-07-07 20:55:35.250 189 12585.15 69.58 54475.38 88888.00 2016-07-07 20:55:35.375 189 12585.23 69.58 54475.40 88888.00 2016-07-07 20:55:35.500 189 12585.38 69.58 54475.32 88888.00 2016-07-07 20:55:35.625 189 12585.45 69.62 54475.22 88888.00 2016-07-07 20:55:35.750 189 12585.42 69.65 54475.18 88888.00 2016-07-07 20:55:35.875 189 12585.38 69.62 54475.18 88888.00 2016-07-07 20:55:36.000 189 12585.27 69.60 54475.20 88888.00 2016-07-07 20:55:36.125 189 12585.20 69.60 54475.28 88888.00 2016-07-07 20:55:36.250 189 12585.20 69.60 54475.28 88888.00 2016-07-07 20:55:36.375 189 12585.25 69.62 54475.25 88888.00 2016-07-07 20:55:36.500 189 12585.23 69.65 54475.28 88888.00 2016-07-07 20:55:36.625 189 12585.27 69.67 54475.25 88888.00 2016-07-07 20:55:36.750 189 12585.27 69.62 54475.25 88888.00 2016-07-07 20:55:36.875 189 12585.33 69.65 54475.25 88888.00 2016-07-07 20:55:37.000 189 12585.35 69.67 54475.30 88888.00 2016-07-07 20:55:37.125 189 12585.35 69.70 54475.35 88888.00 2016-07-07 20:55:37.250 189 12585.25 69.65 54475.43 88888.00 2016-07-07 20:55:37.375 189 12585.23 69.65 54475.45 88888.00 2016-07-07 20:55:37.500 189 12585.30 69.72 54475.43 88888.00 2016-07-07 20:55:37.625 189 12585.38 69.80 54475.30 88888.00 2016-07-07 20:55:37.750 189 12585.40 69.78 54475.25 88888.00 2016-07-07 20:55:37.875 189 12585.48 69.75 54475.22 88888.00 2016-07-07 20:55:38.000 189 12585.50 69.72 54475.22 88888.00 2016-07-07 20:55:38.125 189 12585.42 69.67 54475.28 88888.00 2016-07-07 20:55:38.250 189 12585.35 69.70 54475.30 88888.00 2016-07-07 20:55:38.375 189 12585.38 69.72 54475.30 88888.00 2016-07-07 20:55:38.500 189 12585.40 69.70 54475.25 88888.00 2016-07-07 20:55:38.625 189 12585.40 69.75 54475.25 88888.00 2016-07-07 20:55:38.750 189 12585.42 69.72 54475.25 88888.00 2016-07-07 20:55:38.875 189 12585.38 69.75 54475.25 88888.00 2016-07-07 20:55:39.000 189 12585.38 69.75 54475.30 88888.00 2016-07-07 20:55:39.125 189 12585.42 69.75 54475.38 88888.00 2016-07-07 20:55:39.250 189 12585.42 69.75 54475.45 88888.00 2016-07-07 20:55:39.375 189 12585.50 69.78 54475.47 88888.00 2016-07-07 20:55:39.500 189 12585.55 69.80 54475.45 88888.00 2016-07-07 20:55:39.625 189 12585.58 69.83 54475.35 88888.00 2016-07-07 20:55:39.750 189 12585.60 69.80 54475.28 88888.00 2016-07-07 20:55:39.875 189 12585.62 69.85 54475.25 88888.00 2016-07-07 20:55:40.000 189 12585.58 69.85 54475.28 88888.00 2016-07-07 20:55:40.125 189 12585.40 69.78 54475.35 88888.00 2016-07-07 20:55:40.250 189 12585.35 69.78 54475.35 88888.00 2016-07-07 20:55:40.375 189 12585.48 69.75 54475.30 88888.00 2016-07-07 20:55:40.500 189 12585.52 69.75 54475.30 88888.00 2016-07-07 20:55:40.625 189 12585.48 69.78 54475.30 88888.00 2016-07-07 20:55:40.750 189 12585.48 69.80 54475.32 88888.00 2016-07-07 20:55:40.875 189 12585.55 69.80 54475.32 88888.00 2016-07-07 20:55:41.000 189 12585.62 69.85 54475.35 88888.00 2016-07-07 20:55:41.125 189 12585.60 69.85 54475.43 88888.00 2016-07-07 20:55:41.250 189 12585.52 69.80 54475.50 88888.00 2016-07-07 20:55:41.375 189 12585.55 69.80 54475.53 88888.00 2016-07-07 20:55:41.500 189 12585.60 69.85 54475.50 88888.00 2016-07-07 20:55:41.625 189 12585.65 69.92 54475.38 88888.00 2016-07-07 20:55:41.750 189 12585.62 69.95 54475.30 88888.00 2016-07-07 20:55:41.875 189 12585.58 69.92 54475.30 88888.00 2016-07-07 20:55:42.000 189 12585.55 69.88 54475.32 88888.00 2016-07-07 20:55:42.125 189 12585.58 69.85 54475.38 88888.00 2016-07-07 20:55:42.250 189 12585.60 69.83 54475.35 88888.00 2016-07-07 20:55:42.375 189 12585.58 69.83 54475.32 88888.00 2016-07-07 20:55:42.500 189 12585.60 69.85 54475.32 88888.00 2016-07-07 20:55:42.625 189 12585.62 69.85 54475.35 88888.00 2016-07-07 20:55:42.750 189 12585.60 69.85 54475.32 88888.00 2016-07-07 20:55:42.875 189 12585.60 69.88 54475.32 88888.00 2016-07-07 20:55:43.000 189 12585.60 69.88 54475.38 88888.00 2016-07-07 20:55:43.125 189 12585.60 69.88 54475.45 88888.00 2016-07-07 20:55:43.250 189 12585.58 69.85 54475.55 88888.00 2016-07-07 20:55:43.375 189 12585.62 69.90 54475.57 88888.00 2016-07-07 20:55:43.500 189 12585.65 69.90 54475.53 88888.00 2016-07-07 20:55:43.625 189 12585.73 70.00 54475.43 88888.00 2016-07-07 20:55:43.750 189 12585.70 70.03 54475.38 88888.00 2016-07-07 20:55:43.875 189 12585.67 70.03 54475.38 88888.00 2016-07-07 20:55:44.000 189 12585.62 69.92 54475.40 88888.00 2016-07-07 20:55:44.125 189 12585.60 69.90 54475.43 88888.00 2016-07-07 20:55:44.250 189 12585.50 69.95 54475.43 88888.00 2016-07-07 20:55:44.375 189 12585.52 69.95 54475.43 88888.00 2016-07-07 20:55:44.500 189 12585.58 69.95 54475.43 88888.00 2016-07-07 20:55:44.625 189 12585.60 70.00 54475.43 88888.00 2016-07-07 20:55:44.750 189 12585.58 70.00 54475.43 88888.00 2016-07-07 20:55:44.875 189 12585.50 69.97 54475.43 88888.00 2016-07-07 20:55:45.000 189 12585.50 70.03 54475.45 88888.00 2016-07-07 20:55:45.125 189 12585.50 70.03 54475.50 88888.00 2016-07-07 20:55:45.250 189 12585.48 69.97 54475.57 88888.00 2016-07-07 20:55:45.375 189 12585.52 69.97 54475.60 88888.00 2016-07-07 20:55:45.500 189 12585.55 70.03 54475.57 88888.00 2016-07-07 20:55:45.625 189 12585.52 70.08 54475.45 88888.00 2016-07-07 20:55:45.750 189 12585.50 70.12 54475.38 88888.00 2016-07-07 20:55:45.875 189 12585.55 70.10 54475.38 88888.00 2016-07-07 20:55:46.000 189 12585.58 70.05 54475.40 88888.00 2016-07-07 20:55:46.125 189 12585.48 69.97 54475.47 88888.00 2016-07-07 20:55:46.250 189 12585.42 69.97 54475.47 88888.00 2016-07-07 20:55:46.375 189 12585.48 70.00 54475.45 88888.00 2016-07-07 20:55:46.500 189 12585.42 70.00 54475.43 88888.00 2016-07-07 20:55:46.625 189 12585.42 70.05 54475.43 88888.00 2016-07-07 20:55:46.750 189 12585.42 70.08 54475.45 88888.00 2016-07-07 20:55:46.875 189 12585.40 70.08 54475.43 88888.00 2016-07-07 20:55:47.000 189 12585.38 70.08 54475.43 88888.00 2016-07-07 20:55:47.125 189 12585.35 70.12 54475.53 88888.00 2016-07-07 20:55:47.250 189 12585.40 70.15 54475.65 88888.00 2016-07-07 20:55:47.375 189 12585.40 70.15 54475.68 88888.00 2016-07-07 20:55:47.500 189 12585.35 70.17 54475.60 88888.00 2016-07-07 20:55:47.625 189 12585.40 70.25 54475.53 88888.00 2016-07-07 20:55:47.750 189 12585.45 70.30 54475.47 88888.00 2016-07-07 20:55:47.875 189 12585.48 70.28 54475.43 88888.00 2016-07-07 20:55:48.000 189 12585.45 70.20 54475.43 88888.00 2016-07-07 20:55:48.125 189 12585.42 70.20 54475.50 88888.00 2016-07-07 20:55:48.250 189 12585.35 70.28 54475.53 88888.00 2016-07-07 20:55:48.375 189 12585.35 70.30 54475.53 88888.00 2016-07-07 20:55:48.500 189 12585.30 70.28 54475.50 88888.00 2016-07-07 20:55:48.625 189 12585.35 70.25 54475.50 88888.00 2016-07-07 20:55:48.750 189 12585.42 70.28 54475.47 88888.00 2016-07-07 20:55:48.875 189 12585.42 70.28 54475.47 88888.00 2016-07-07 20:55:49.000 189 12585.42 70.30 54475.50 88888.00 2016-07-07 20:55:49.125 189 12585.38 70.35 54475.55 88888.00 2016-07-07 20:55:49.250 189 12585.30 70.30 54475.65 88888.00 2016-07-07 20:55:49.375 189 12585.27 70.33 54475.68 88888.00 2016-07-07 20:55:49.500 189 12585.33 70.40 54475.65 88888.00 2016-07-07 20:55:49.625 189 12585.48 70.42 54475.55 88888.00 2016-07-07 20:55:49.750 189 12585.55 70.47 54475.47 88888.00 2016-07-07 20:55:49.875 189 12585.55 70.47 54475.45 88888.00 2016-07-07 20:55:50.000 189 12585.52 70.42 54475.50 88888.00 2016-07-07 20:55:50.125 189 12585.45 70.40 54475.53 88888.00 2016-07-07 20:55:50.250 189 12585.40 70.42 54475.55 88888.00 2016-07-07 20:55:50.375 189 12585.42 70.42 54475.53 88888.00 2016-07-07 20:55:50.500 189 12585.42 70.45 54475.47 88888.00 2016-07-07 20:55:50.625 189 12585.42 70.45 54475.53 88888.00 2016-07-07 20:55:50.750 189 12585.42 70.50 54475.53 88888.00 2016-07-07 20:55:50.875 189 12585.48 70.53 54475.53 88888.00 2016-07-07 20:55:51.000 189 12585.52 70.53 54475.53 88888.00 2016-07-07 20:55:51.125 189 12585.55 70.53 54475.60 88888.00 2016-07-07 20:55:51.250 189 12585.50 70.50 54475.68 88888.00 2016-07-07 20:55:51.375 189 12585.52 70.53 54475.68 88888.00 2016-07-07 20:55:51.500 189 12585.52 70.55 54475.68 88888.00 2016-07-07 20:55:51.625 189 12585.60 70.60 54475.60 88888.00 2016-07-07 20:55:51.750 189 12585.62 70.62 54475.55 88888.00 2016-07-07 20:55:51.875 189 12585.62 70.62 54475.53 88888.00 2016-07-07 20:55:52.000 189 12585.58 70.58 54475.53 88888.00 2016-07-07 20:55:52.125 189 12585.48 70.55 54475.57 88888.00 2016-07-07 20:55:52.250 189 12585.42 70.53 54475.57 88888.00 2016-07-07 20:55:52.375 189 12585.48 70.55 54475.55 88888.00 2016-07-07 20:55:52.500 189 12585.48 70.55 54475.53 88888.00 2016-07-07 20:55:52.625 189 12585.55 70.60 54475.55 88888.00 2016-07-07 20:55:52.750 189 12585.55 70.60 54475.55 88888.00 2016-07-07 20:55:52.875 189 12585.48 70.60 54475.55 88888.00 2016-07-07 20:55:53.000 189 12585.42 70.62 54475.55 88888.00 2016-07-07 20:55:53.125 189 12585.42 70.65 54475.65 88888.00 2016-07-07 20:55:53.250 189 12585.45 70.60 54475.75 88888.00 2016-07-07 20:55:53.375 189 12585.50 70.62 54475.78 88888.00 2016-07-07 20:55:53.500 189 12585.48 70.67 54475.72 88888.00 2016-07-07 20:55:53.625 189 12585.52 70.72 54475.60 88888.00 2016-07-07 20:55:53.750 189 12585.58 70.72 54475.55 88888.00 2016-07-07 20:55:53.875 189 12585.60 70.75 54475.55 88888.00 2016-07-07 20:55:54.000 189 12585.60 70.72 54475.57 88888.00 2016-07-07 20:55:54.125 189 12585.55 70.67 54475.62 88888.00 2016-07-07 20:55:54.250 189 12585.48 70.70 54475.62 88888.00 2016-07-07 20:55:54.375 189 12585.48 70.75 54475.60 88888.00 2016-07-07 20:55:54.500 189 12585.40 70.75 54475.55 88888.00 2016-07-07 20:55:54.625 189 12585.48 70.75 54475.55 88888.00 2016-07-07 20:55:54.750 189 12585.50 70.75 54475.57 88888.00 2016-07-07 20:55:54.875 189 12585.50 70.72 54475.57 88888.00 2016-07-07 20:55:55.000 189 12585.42 70.75 54475.57 88888.00 2016-07-07 20:55:55.125 189 12585.35 70.80 54475.65 88888.00 2016-07-07 20:55:55.250 189 12585.38 70.80 54475.72 88888.00 2016-07-07 20:55:55.375 189 12585.42 70.80 54475.78 88888.00 2016-07-07 20:55:55.500 189 12585.48 70.83 54475.70 88888.00 2016-07-07 20:55:55.625 189 12585.48 70.88 54475.60 88888.00 2016-07-07 20:55:55.750 189 12585.50 70.88 54475.55 88888.00 2016-07-07 20:55:55.875 189 12585.52 70.85 54475.55 88888.00 2016-07-07 20:55:56.000 189 12585.55 70.85 54475.60 88888.00 2016-07-07 20:55:56.125 189 12585.48 70.85 54475.65 88888.00 2016-07-07 20:55:56.250 189 12585.38 70.85 54475.65 88888.00 2016-07-07 20:55:56.375 189 12585.42 70.85 54475.62 88888.00 2016-07-07 20:55:56.500 189 12585.40 70.85 54475.62 88888.00 2016-07-07 20:55:56.625 189 12585.38 70.90 54475.60 88888.00 2016-07-07 20:55:56.750 189 12585.42 70.92 54475.60 88888.00 2016-07-07 20:55:56.875 189 12585.42 70.92 54475.57 88888.00 2016-07-07 20:55:57.000 189 12585.35 70.92 54475.60 88888.00 2016-07-07 20:55:57.125 189 12585.27 70.92 54475.70 88888.00 2016-07-07 20:55:57.250 189 12585.17 70.90 54475.78 88888.00 2016-07-07 20:55:57.375 189 12585.17 70.92 54475.82 88888.00 2016-07-07 20:55:57.500 189 12585.23 70.95 54475.75 88888.00 2016-07-07 20:55:57.625 189 12585.38 71.03 54475.65 88888.00 2016-07-07 20:55:57.750 189 12585.40 71.08 54475.62 88888.00 2016-07-07 20:55:57.875 189 12585.38 71.05 54475.60 88888.00 2016-07-07 20:55:58.000 189 12585.40 71.00 54475.60 88888.00 2016-07-07 20:55:58.125 189 12585.42 70.97 54475.65 88888.00 2016-07-07 20:55:58.250 189 12585.35 70.97 54475.68 88888.00 2016-07-07 20:55:58.375 189 12585.35 71.03 54475.65 88888.00 2016-07-07 20:55:58.500 189 12585.33 71.03 54475.60 88888.00 2016-07-07 20:55:58.625 189 12585.35 71.03 54475.62 88888.00 2016-07-07 20:55:58.750 189 12585.35 71.05 54475.62 88888.00 2016-07-07 20:55:58.875 189 12585.35 71.05 54475.65 88888.00 2016-07-07 20:55:59.000 189 12585.30 71.03 54475.68 88888.00 2016-07-07 20:55:59.125 189 12585.20 71.03 54475.78 88888.00 2016-07-07 20:55:59.250 189 12585.20 71.10 54475.90 88888.00 2016-07-07 20:55:59.375 189 12585.33 71.17 54475.93 88888.00 2016-07-07 20:55:59.500 189 12585.33 71.15 54475.82 88888.00 2016-07-07 20:55:59.625 189 12585.33 71.12 54475.72 88888.00 2016-07-07 20:55:59.750 189 12585.38 71.15 54475.68 88888.00 2016-07-07 20:55:59.875 189 12585.38 71.17 54475.68 88888.00 2016-07-07 20:56:00.000 189 12585.35 71.15 54475.70 88888.00 2016-07-07 20:56:00.125 189 12585.35 71.12 54475.72 88888.00 2016-07-07 20:56:00.250 189 12585.27 71.17 54475.72 88888.00 2016-07-07 20:56:00.375 189 12585.20 71.20 54475.72 88888.00 2016-07-07 20:56:00.500 189 12585.17 71.22 54475.70 88888.00 2016-07-07 20:56:00.625 189 12585.17 71.20 54475.68 88888.00 2016-07-07 20:56:00.750 189 12585.23 71.15 54475.65 88888.00 2016-07-07 20:56:00.875 189 12585.27 71.17 54475.65 88888.00 2016-07-07 20:56:01.000 189 12585.20 71.20 54475.68 88888.00 2016-07-07 20:56:01.125 189 12585.15 71.20 54475.80 88888.00 2016-07-07 20:56:01.250 189 12585.10 71.22 54475.88 88888.00 2016-07-07 20:56:01.375 189 12585.12 71.22 54475.90 88888.00 2016-07-07 20:56:01.500 189 12585.25 71.28 54475.82 88888.00 2016-07-07 20:56:01.625 189 12585.40 71.33 54475.75 88888.00 2016-07-07 20:56:01.750 189 12585.40 71.38 54475.72 88888.00 2016-07-07 20:56:01.875 189 12585.40 71.35 54475.68 88888.00 2016-07-07 20:56:02.000 189 12585.33 71.30 54475.70 88888.00 2016-07-07 20:56:02.125 189 12585.23 71.30 54475.75 88888.00 2016-07-07 20:56:02.250 189 12585.12 71.28 54475.72 88888.00 2016-07-07 20:56:02.375 189 12585.12 71.28 54475.68 88888.00 2016-07-07 20:56:02.500 189 12585.17 71.30 54475.68 88888.00 2016-07-07 20:56:02.625 189 12585.27 71.30 54475.70 88888.00 2016-07-07 20:56:02.750 189 12585.23 71.33 54475.68 88888.00 2016-07-07 20:56:02.875 189 12585.20 71.33 54475.68 88888.00 2016-07-07 20:56:03.000 189 12585.15 71.40 54475.68 88888.00 2016-07-07 20:56:03.125 189 12585.15 71.40 54475.75 88888.00 2016-07-07 20:56:03.250 189 12585.12 71.38 54475.88 88888.00 2016-07-07 20:56:03.375 189 12585.15 71.40 54475.90 88888.00 2016-07-07 20:56:03.500 189 12585.23 71.45 54475.88 88888.00 2016-07-07 20:56:03.625 189 12585.33 71.50 54475.80 88888.00 2016-07-07 20:56:03.750 189 12585.38 71.50 54475.70 88888.00 2016-07-07 20:56:03.875 189 12585.33 71.53 54475.70 88888.00 2016-07-07 20:56:04.000 189 12585.25 71.50 54475.72 88888.00 2016-07-07 20:56:04.125 189 12585.12 71.45 54475.75 88888.00 2016-07-07 20:56:04.250 189 12585.10 71.42 54475.72 88888.00 2016-07-07 20:56:04.375 189 12585.17 71.47 54475.72 88888.00 2016-07-07 20:56:04.500 189 12585.23 71.47 54475.72 88888.00 2016-07-07 20:56:04.625 189 12585.23 71.47 54475.72 88888.00 2016-07-07 20:56:04.750 189 12585.23 71.53 54475.72 88888.00 2016-07-07 20:56:04.875 189 12585.15 71.55 54475.75 88888.00 2016-07-07 20:56:05.000 189 12585.15 71.55 54475.75 88888.00 2016-07-07 20:56:05.125 189 12585.12 71.58 54475.85 88888.00 2016-07-07 20:56:05.250 189 12585.05 71.58 54475.93 88888.00 2016-07-07 20:56:05.375 189 12585.02 71.55 54475.93 88888.00 2016-07-07 20:56:05.500 189 12585.10 71.60 54475.88 88888.00 2016-07-07 20:56:05.625 189 12585.20 71.67 54475.80 88888.00 2016-07-07 20:56:05.750 189 12585.23 71.70 54475.75 88888.00 2016-07-07 20:56:05.875 189 12585.23 71.72 54475.72 88888.00 2016-07-07 20:56:06.000 189 12585.23 71.70 54475.75 88888.00 2016-07-07 20:56:06.125 189 12585.23 71.67 54475.78 88888.00 2016-07-07 20:56:06.250 189 12585.23 71.70 54475.75 88888.00 2016-07-07 20:56:06.375 189 12585.17 71.70 54475.75 88888.00 2016-07-07 20:56:06.500 189 12585.17 71.72 54475.72 88888.00 2016-07-07 20:56:06.625 189 12585.17 71.75 54475.70 88888.00 2016-07-07 20:56:06.750 189 12585.15 71.78 54475.72 88888.00 2016-07-07 20:56:06.875 189 12585.20 71.78 54475.72 88888.00 2016-07-07 20:56:07.000 189 12585.23 71.80 54475.75 88888.00 2016-07-07 20:56:07.125 189 12585.17 71.83 54475.82 88888.00 2016-07-07 20:56:07.250 189 12585.12 71.85 54475.93 88888.00 2016-07-07 20:56:07.375 189 12585.15 71.85 54475.95 88888.00 2016-07-07 20:56:07.500 189 12585.23 71.92 54475.90 88888.00 2016-07-07 20:56:07.625 189 12585.30 71.97 54475.82 88888.00 2016-07-07 20:56:07.750 189 12585.35 71.97 54475.72 88888.00 2016-07-07 20:56:07.875 189 12585.35 71.97 54475.70 88888.00 2016-07-07 20:56:08.000 189 12585.33 71.97 54475.72 88888.00 2016-07-07 20:56:08.125 189 12585.23 71.95 54475.78 88888.00 2016-07-07 20:56:08.250 189 12585.15 71.95 54475.80 88888.00 2016-07-07 20:56:08.375 189 12585.17 71.97 54475.78 88888.00 2016-07-07 20:56:08.500 189 12585.20 72.03 54475.75 88888.00 2016-07-07 20:56:08.625 189 12585.25 72.05 54475.72 88888.00 2016-07-07 20:56:08.750 189 12585.27 72.05 54475.75 88888.00 2016-07-07 20:56:08.875 189 12585.30 72.10 54475.75 88888.00 2016-07-07 20:56:09.000 189 12585.30 72.15 54475.78 88888.00 2016-07-07 20:56:09.125 189 12585.27 72.15 54475.85 88888.00 2016-07-07 20:56:09.250 189 12585.20 72.12 54475.93 88888.00 2016-07-07 20:56:09.375 189 12585.20 72.15 54475.93 88888.00 2016-07-07 20:56:09.500 189 12585.20 72.17 54475.88 88888.00 2016-07-07 20:56:09.625 189 12585.25 72.25 54475.80 88888.00 2016-07-07 20:56:09.750 189 12585.30 72.30 54475.72 88888.00 2016-07-07 20:56:09.875 189 12585.27 72.30 54475.70 88888.00 2016-07-07 20:56:10.000 189 12585.23 72.28 54475.75 88888.00 2016-07-07 20:56:10.125 189 12585.12 72.25 54475.80 88888.00 2016-07-07 20:56:10.250 189 12585.10 72.28 54475.80 88888.00 2016-07-07 20:56:10.375 189 12585.15 72.30 54475.80 88888.00 2016-07-07 20:56:10.500 189 12585.17 72.30 54475.75 88888.00 2016-07-07 20:56:10.625 189 12585.08 72.33 54475.72 88888.00 2016-07-07 20:56:10.750 189 12585.08 72.33 54475.75 88888.00 2016-07-07 20:56:10.875 189 12585.08 72.33 54475.75 88888.00 2016-07-07 20:56:11.000 189 12585.15 72.40 54475.78 88888.00 2016-07-07 20:56:11.125 189 12585.15 72.42 54475.85 88888.00 2016-07-07 20:56:11.250 189 12585.02 72.42 54475.93 88888.00 2016-07-07 20:56:11.375 189 12585.05 72.42 54475.95 88888.00 2016-07-07 20:56:11.500 189 12585.15 72.50 54475.93 88888.00 2016-07-07 20:56:11.625 189 12585.27 72.58 54475.85 88888.00 2016-07-07 20:56:11.750 189 12585.25 72.60 54475.78 88888.00 2016-07-07 20:56:11.875 189 12585.15 72.58 54475.78 88888.00 2016-07-07 20:56:12.000 189 12585.12 72.53 54475.78 88888.00 2016-07-07 20:56:12.125 189 12585.10 72.50 54475.82 88888.00 2016-07-07 20:56:12.250 189 12585.10 72.55 54475.85 88888.00 2016-07-07 20:56:12.375 189 12585.10 72.62 54475.85 88888.00 2016-07-07 20:56:12.500 189 12585.02 72.65 54475.82 88888.00 2016-07-07 20:56:12.625 189 12585.02 72.62 54475.82 88888.00 2016-07-07 20:56:12.750 189 12585.00 72.62 54475.80 88888.00 2016-07-07 20:56:12.875 189 12584.98 72.67 54475.82 88888.00 2016-07-07 20:56:13.000 189 12585.02 72.72 54475.88 88888.00 2016-07-07 20:56:13.125 189 12585.05 72.70 54475.93 88888.00 2016-07-07 20:56:13.250 189 12584.98 72.67 54475.97 88888.00 2016-07-07 20:56:13.375 189 12584.95 72.70 54476.00 88888.00 2016-07-07 20:56:13.500 189 12584.95 72.80 54475.95 88888.00 2016-07-07 20:56:13.625 189 12584.98 72.83 54475.88 88888.00 2016-07-07 20:56:13.750 189 12585.00 72.83 54475.80 88888.00 2016-07-07 20:56:13.875 189 12585.02 72.85 54475.80 88888.00 2016-07-07 20:56:14.000 189 12584.98 72.85 54475.82 88888.00 2016-07-07 20:56:14.125 189 12584.92 72.80 54475.88 88888.00 2016-07-07 20:56:14.250 189 12584.88 72.80 54475.85 88888.00 2016-07-07 20:56:14.375 189 12584.90 72.83 54475.85 88888.00 2016-07-07 20:56:14.500 189 12584.88 72.88 54475.85 88888.00 2016-07-07 20:56:14.625 189 12584.85 72.85 54475.82 88888.00 2016-07-07 20:56:14.750 189 12584.85 72.90 54475.82 88888.00 2016-07-07 20:56:14.875 189 12584.90 72.92 54475.82 88888.00 2016-07-07 20:56:15.000 189 12584.92 72.95 54475.88 88888.00 2016-07-07 20:56:15.125 189 12584.92 72.97 54475.95 88888.00 2016-07-07 20:56:15.250 189 12584.85 73.00 54476.05 88888.00 2016-07-07 20:56:15.375 189 12584.80 73.00 54476.07 88888.00 2016-07-07 20:56:15.500 189 12584.83 73.03 54476.03 88888.00 2016-07-07 20:56:15.625 189 12584.88 73.10 54475.93 88888.00 2016-07-07 20:56:15.750 189 12584.85 73.17 54475.88 88888.00 2016-07-07 20:56:15.875 189 12584.90 73.17 54475.88 88888.00 2016-07-07 20:56:16.000 189 12584.90 73.10 54475.90 88888.00 2016-07-07 20:56:16.125 189 12584.83 73.05 54475.93 88888.00 2016-07-07 20:56:16.250 189 12584.80 73.08 54475.93 88888.00 2016-07-07 20:56:16.375 189 12584.80 73.12 54475.93 88888.00 2016-07-07 20:56:16.500 189 12584.83 73.12 54475.90 88888.00 2016-07-07 20:56:16.625 189 12584.85 73.12 54475.90 88888.00 2016-07-07 20:56:16.750 189 12584.80 73.12 54475.88 88888.00 2016-07-07 20:56:16.875 189 12584.77 73.12 54475.88 88888.00 2016-07-07 20:56:17.000 189 12584.77 73.17 54475.93 88888.00 2016-07-07 20:56:17.125 189 12584.77 73.20 54475.97 88888.00 2016-07-07 20:56:17.250 189 12584.73 73.22 54476.07 88888.00 2016-07-07 20:56:17.375 189 12584.75 73.20 54476.07 88888.00 2016-07-07 20:56:17.500 189 12584.77 73.28 54476.03 88888.00 2016-07-07 20:56:17.625 189 12584.77 73.35 54475.97 88888.00 2016-07-07 20:56:17.750 189 12584.83 73.38 54475.93 88888.00 2016-07-07 20:56:17.875 189 12584.88 73.38 54475.88 88888.00 2016-07-07 20:56:18.000 189 12584.83 73.35 54475.88 88888.00 2016-07-07 20:56:18.125 189 12584.77 73.35 54475.95 88888.00 2016-07-07 20:56:18.250 189 12584.75 73.38 54475.95 88888.00 2016-07-07 20:56:18.375 189 12584.75 73.42 54475.95 88888.00 2016-07-07 20:56:18.500 189 12584.77 73.45 54475.93 88888.00 2016-07-07 20:56:18.625 189 12584.83 73.45 54475.93 88888.00 2016-07-07 20:56:18.750 189 12584.88 73.50 54475.93 88888.00 2016-07-07 20:56:18.875 189 12584.85 73.50 54475.93 88888.00 2016-07-07 20:56:19.000 189 12584.80 73.55 54475.93 88888.00 2016-07-07 20:56:19.125 189 12584.80 73.60 54476.00 88888.00 2016-07-07 20:56:19.250 189 12584.80 73.58 54476.07 88888.00 2016-07-07 20:56:19.375 189 12584.85 73.60 54476.10 88888.00 2016-07-07 20:56:19.500 189 12584.85 73.65 54476.05 88888.00 2016-07-07 20:56:19.625 189 12584.90 73.70 54475.97 88888.00 2016-07-07 20:56:19.750 189 12584.95 73.75 54475.90 88888.00 2016-07-07 20:56:19.875 189 12584.92 73.78 54475.90 88888.00 2016-07-07 20:56:20.000 189 12584.90 73.72 54475.90 88888.00 2016-07-07 20:56:20.125 189 12584.80 73.70 54475.93 88888.00 2016-07-07 20:56:20.250 189 12584.75 73.67 54475.90 88888.00 2016-07-07 20:56:20.375 189 12584.77 73.75 54475.93 88888.00 2016-07-07 20:56:20.500 189 12584.75 73.78 54475.90 88888.00 2016-07-07 20:56:20.625 189 12584.73 73.80 54475.90 88888.00 2016-07-07 20:56:20.750 189 12584.77 73.83 54475.90 88888.00 2016-07-07 20:56:20.875 189 12584.80 73.85 54475.90 88888.00 2016-07-07 20:56:21.000 189 12584.85 73.88 54475.90 88888.00 2016-07-07 20:56:21.125 189 12584.80 73.85 54475.95 88888.00 2016-07-07 20:56:21.250 189 12584.75 73.85 54476.05 88888.00 2016-07-07 20:56:21.375 189 12584.80 73.88 54476.10 88888.00 2016-07-07 20:56:21.500 189 12584.83 73.95 54476.05 88888.00 2016-07-07 20:56:21.625 189 12584.88 74.03 54475.97 88888.00 2016-07-07 20:56:21.750 189 12584.85 74.08 54475.90 88888.00 2016-07-07 20:56:21.875 189 12584.77 74.05 54475.88 88888.00 2016-07-07 20:56:22.000 189 12584.73 74.00 54475.88 88888.00 2016-07-07 20:56:22.125 189 12584.73 73.97 54475.90 88888.00 2016-07-07 20:56:22.250 189 12584.70 74.00 54475.90 88888.00 2016-07-07 20:56:22.375 189 12584.75 74.03 54475.90 88888.00 2016-07-07 20:56:22.500 189 12584.77 74.00 54475.88 88888.00 2016-07-07 20:56:22.625 189 12584.80 74.00 54475.88 88888.00 2016-07-07 20:56:22.750 189 12584.80 74.05 54475.88 88888.00 2016-07-07 20:56:22.875 189 12584.83 74.10 54475.85 88888.00 2016-07-07 20:56:23.000 189 12584.85 74.15 54475.88 88888.00 2016-07-07 20:56:23.125 189 12584.83 74.17 54475.97 88888.00 2016-07-07 20:56:23.250 189 12584.80 74.17 54476.05 88888.00 2016-07-07 20:56:23.375 189 12584.80 74.15 54476.07 88888.00 2016-07-07 20:56:23.500 189 12584.85 74.20 54476.03 88888.00 2016-07-07 20:56:23.625 189 12584.90 74.25 54475.95 88888.00 2016-07-07 20:56:23.750 189 12584.95 74.35 54475.90 88888.00 2016-07-07 20:56:23.875 189 12584.95 74.33 54475.85 88888.00 2016-07-07 20:56:24.000 189 12584.90 74.30 54475.88 88888.00 2016-07-07 20:56:24.125 189 12584.90 74.30 54475.93 88888.00 2016-07-07 20:56:24.250 189 12584.92 74.28 54475.90 88888.00 2016-07-07 20:56:24.375 189 12584.90 74.30 54475.90 88888.00 2016-07-07 20:56:24.500 189 12584.85 74.33 54475.88 88888.00 2016-07-07 20:56:24.625 189 12584.83 74.38 54475.88 88888.00 2016-07-07 20:56:24.750 189 12584.90 74.38 54475.88 88888.00 2016-07-07 20:56:24.875 189 12584.92 74.40 54475.88 88888.00 2016-07-07 20:56:25.000 189 12584.88 74.42 54475.90 88888.00 2016-07-07 20:56:25.125 189 12584.85 74.42 54475.95 88888.00 2016-07-07 20:56:25.250 189 12584.83 74.42 54476.00 88888.00 2016-07-07 20:56:25.375 189 12584.85 74.45 54476.05 88888.00 2016-07-07 20:56:25.500 189 12584.92 74.50 54476.00 88888.00 2016-07-07 20:56:25.625 189 12584.98 74.55 54475.90 88888.00 2016-07-07 20:56:25.750 189 12584.95 74.58 54475.85 88888.00 2016-07-07 20:56:25.875 189 12584.98 74.60 54475.82 88888.00 2016-07-07 20:56:26.000 189 12584.95 74.58 54475.88 88888.00 2016-07-07 20:56:26.125 189 12584.85 74.53 54475.90 88888.00 2016-07-07 20:56:26.250 189 12584.80 74.55 54475.90 88888.00 2016-07-07 20:56:26.375 189 12584.83 74.58 54475.88 88888.00 2016-07-07 20:56:26.500 189 12584.90 74.62 54475.85 88888.00 2016-07-07 20:56:26.625 189 12584.90 74.65 54475.90 88888.00 2016-07-07 20:56:26.750 189 12584.92 74.67 54475.88 88888.00 2016-07-07 20:56:26.875 189 12584.98 74.70 54475.88 88888.00 2016-07-07 20:56:27.000 189 12584.92 74.72 54475.90 88888.00 2016-07-07 20:56:27.125 189 12584.90 74.75 54476.00 88888.00 2016-07-07 20:56:27.250 189 12584.88 74.78 54476.05 88888.00 2016-07-07 20:56:27.375 189 12584.88 74.78 54476.05 88888.00 2016-07-07 20:56:27.500 189 12584.95 74.80 54476.00 88888.00 2016-07-07 20:56:27.625 189 12585.00 74.85 54475.93 88888.00 2016-07-07 20:56:27.750 189 12584.98 74.85 54475.85 88888.00 2016-07-07 20:56:27.875 189 12585.00 74.83 54475.85 88888.00 2016-07-07 20:56:28.000 189 12585.00 74.83 54475.88 88888.00 2016-07-07 20:56:28.125 189 12584.98 74.78 54475.90 88888.00 2016-07-07 20:56:28.250 189 12585.02 74.83 54475.90 88888.00 2016-07-07 20:56:28.375 189 12585.05 74.83 54475.88 88888.00 2016-07-07 20:56:28.500 189 12585.00 74.85 54475.88 88888.00 2016-07-07 20:56:28.625 189 12585.00 74.88 54475.88 88888.00 2016-07-07 20:56:28.750 189 12585.02 74.90 54475.90 88888.00 2016-07-07 20:56:28.875 189 12585.05 74.90 54475.90 88888.00 2016-07-07 20:56:29.000 189 12585.08 74.88 54475.93 88888.00 2016-07-07 20:56:29.125 189 12585.08 74.95 54475.97 88888.00 2016-07-07 20:56:29.250 189 12585.02 74.95 54476.07 88888.00 2016-07-07 20:56:29.375 189 12585.02 74.97 54476.07 88888.00 2016-07-07 20:56:29.500 189 12585.10 75.03 54476.03 88888.00 2016-07-07 20:56:29.625 189 12585.17 75.08 54475.95 88888.00 2016-07-07 20:56:29.750 189 12585.23 75.08 54475.88 88888.00 2016-07-07 20:56:29.875 189 12585.20 75.08 54475.85 88888.00 2016-07-07 20:56:30.000 189 12585.12 75.03 54475.90 88888.00 2016-07-07 20:56:30.125 189 12585.08 75.05 54475.95 88888.00 2016-07-07 20:56:30.250 189 12585.05 75.12 54475.95 88888.00 2016-07-07 20:56:30.375 189 12585.08 75.10 54475.93 88888.00 2016-07-07 20:56:30.500 189 12585.08 75.08 54475.88 88888.00 2016-07-07 20:56:30.625 189 12585.10 75.10 54475.88 88888.00 2016-07-07 20:56:30.750 189 12585.08 75.12 54475.90 88888.00 2016-07-07 20:56:30.875 189 12585.10 75.15 54475.90 88888.00 2016-07-07 20:56:31.000 189 12585.20 75.15 54475.93 88888.00 2016-07-07 20:56:31.125 189 12585.15 75.17 54476.00 88888.00 2016-07-07 20:56:31.250 189 12585.08 75.15 54476.05 88888.00 2016-07-07 20:56:31.375 189 12585.08 75.17 54476.07 88888.00 2016-07-07 20:56:31.500 189 12585.17 75.20 54476.03 88888.00 2016-07-07 20:56:31.625 189 12585.33 75.25 54475.95 88888.00 2016-07-07 20:56:31.750 189 12585.30 75.30 54475.88 88888.00 2016-07-07 20:56:31.875 189 12585.27 75.30 54475.88 88888.00 2016-07-07 20:56:32.000 189 12585.20 75.25 54475.90 88888.00 2016-07-07 20:56:32.125 189 12585.12 75.22 54475.95 88888.00 2016-07-07 20:56:32.250 189 12585.10 75.22 54475.93 88888.00 2016-07-07 20:56:32.375 189 12585.12 75.22 54475.93 88888.00 2016-07-07 20:56:32.500 189 12585.17 75.25 54475.90 88888.00 2016-07-07 20:56:32.625 189 12585.12 75.28 54475.90 88888.00 2016-07-07 20:56:32.750 189 12585.08 75.33 54475.90 88888.00 2016-07-07 20:56:32.875 189 12585.17 75.33 54475.90 88888.00 2016-07-07 20:56:33.000 189 12585.20 75.33 54475.93 88888.00 2016-07-07 20:56:33.125 189 12585.15 75.35 54476.00 88888.00 2016-07-07 20:56:33.250 189 12585.00 75.33 54476.05 88888.00 2016-07-07 20:56:33.375 189 12585.00 75.35 54476.10 88888.00 2016-07-07 20:56:33.500 189 12585.12 75.38 54476.05 88888.00 2016-07-07 20:56:33.625 189 12585.25 75.42 54475.97 88888.00 2016-07-07 20:56:33.750 189 12585.25 75.45 54475.90 88888.00 2016-07-07 20:56:33.875 189 12585.27 75.50 54475.93 88888.00 2016-07-07 20:56:34.000 189 12585.27 75.45 54475.95 88888.00 2016-07-07 20:56:34.125 189 12585.20 75.38 54475.97 88888.00 2016-07-07 20:56:34.250 189 12585.17 75.35 54475.97 88888.00 2016-07-07 20:56:34.375 189 12585.25 75.38 54475.97 88888.00 2016-07-07 20:56:34.500 189 12585.27 75.42 54475.93 88888.00 2016-07-07 20:56:34.625 189 12585.25 75.45 54475.95 88888.00 2016-07-07 20:56:34.750 189 12585.23 75.42 54475.95 88888.00 2016-07-07 20:56:34.875 189 12585.17 75.45 54475.93 88888.00 2016-07-07 20:56:35.000 189 12585.20 75.42 54475.95 88888.00 2016-07-07 20:56:35.125 189 12585.20 75.42 54476.03 88888.00 2016-07-07 20:56:35.250 189 12585.17 75.40 54476.28 88888.00 2016-07-07 20:56:35.375 189 12585.27 75.40 54476.50 88888.00 2016-07-07 20:56:35.500 189 12585.35 75.47 54476.50 88888.00 2016-07-07 20:56:35.625 189 12585.38 75.50 54476.40 88888.00 2016-07-07 20:56:35.750 189 12585.35 75.58 54476.35 88888.00 2016-07-07 20:56:35.875 189 12585.35 75.58 54476.32 88888.00 2016-07-07 20:56:36.000 189 12585.35 75.55 54476.35 88888.00 2016-07-07 20:56:36.125 189 12585.27 75.47 54476.38 88888.00 2016-07-07 20:56:36.250 189 12585.30 75.50 54476.40 88888.00 2016-07-07 20:56:36.375 189 12585.35 75.53 54476.35 88888.00 2016-07-07 20:56:36.500 189 12585.33 75.58 54476.40 88888.00 2016-07-07 20:56:36.625 189 12585.33 75.55 54476.40 88888.00 2016-07-07 20:56:36.750 189 12585.33 75.55 54476.38 88888.00 2016-07-07 20:56:36.875 189 12585.35 75.55 54476.38 88888.00 2016-07-07 20:56:37.000 189 12585.33 75.58 54476.40 88888.00 2016-07-07 20:56:37.125 189 12585.27 75.55 54476.47 88888.00 2016-07-07 20:56:37.250 189 12585.17 75.55 54476.57 88888.00 2016-07-07 20:56:37.375 189 12585.15 75.58 54476.62 88888.00 2016-07-07 20:56:37.500 189 12585.20 75.62 54476.57 88888.00 2016-07-07 20:56:37.625 189 12585.35 75.67 54476.45 88888.00 2016-07-07 20:56:37.750 189 12585.42 75.70 54476.38 88888.00 2016-07-07 20:56:37.875 189 12585.42 75.70 54476.38 88888.00 2016-07-07 20:56:38.000 189 12585.40 75.62 54476.43 88888.00 2016-07-07 20:56:38.125 189 12585.38 75.60 54476.45 88888.00 2016-07-07 20:56:38.250 189 12585.27 75.60 54476.45 88888.00 2016-07-07 20:56:38.375 189 12585.30 75.62 54476.43 88888.00 2016-07-07 20:56:38.500 189 12585.27 75.62 54476.40 88888.00 2016-07-07 20:56:38.625 189 12585.30 75.62 54476.40 88888.00 2016-07-07 20:56:38.750 189 12585.35 75.62 54476.43 88888.00 2016-07-07 20:56:38.875 189 12585.35 75.65 54476.40 88888.00 2016-07-07 20:56:39.000 189 12585.42 75.67 54476.43 88888.00 2016-07-07 20:56:39.125 189 12585.40 75.65 54476.50 88888.00 2016-07-07 20:56:39.250 189 12585.33 75.62 54476.57 88888.00 2016-07-07 20:56:39.375 189 12585.33 75.65 54476.60 88888.00 2016-07-07 20:56:39.500 189 12585.40 75.72 54476.57 88888.00 2016-07-07 20:56:39.625 189 12585.50 75.78 54476.47 88888.00 2016-07-07 20:56:39.750 189 12585.55 75.78 54476.43 88888.00 2016-07-07 20:56:39.875 189 12585.55 75.75 54476.40 88888.00 2016-07-07 20:56:40.000 189 12585.45 75.70 54476.40 88888.00 2016-07-07 20:56:40.125 189 12585.38 75.65 54476.45 88888.00 2016-07-07 20:56:40.250 189 12585.35 75.62 54476.40 88888.00 2016-07-07 20:56:40.375 189 12585.40 75.65 54476.40 88888.00 2016-07-07 20:56:40.500 189 12585.45 75.67 54476.40 88888.00 2016-07-07 20:56:40.625 189 12585.45 75.70 54476.40 88888.00 2016-07-07 20:56:40.750 189 12585.40 75.72 54476.40 88888.00 2016-07-07 20:56:40.875 189 12585.48 75.72 54476.40 88888.00 2016-07-07 20:56:41.000 189 12585.52 75.75 54476.43 88888.00 2016-07-07 20:56:41.125 189 12585.45 75.80 54476.53 88888.00 2016-07-07 20:56:41.250 189 12585.40 75.78 54476.60 88888.00 2016-07-07 20:56:41.375 189 12585.42 75.80 54476.65 88888.00 2016-07-07 20:56:41.500 189 12585.45 75.83 54476.60 88888.00 2016-07-07 20:56:41.625 189 12585.48 75.83 54476.47 88888.00 2016-07-07 20:56:41.750 189 12585.45 75.83 54476.43 88888.00 2016-07-07 20:56:41.875 189 12585.50 75.83 54476.43 88888.00 2016-07-07 20:56:42.000 189 12585.50 75.80 54476.45 88888.00 2016-07-07 20:56:42.125 189 12585.45 75.78 54476.50 88888.00 2016-07-07 20:56:42.250 189 12585.45 75.80 54476.50 88888.00 2016-07-07 20:56:42.375 189 12585.45 75.80 54476.47 88888.00 2016-07-07 20:56:42.500 189 12585.42 75.80 54476.45 88888.00 2016-07-07 20:56:42.625 189 12585.45 75.80 54476.45 88888.00 2016-07-07 20:56:42.750 189 12585.52 75.80 54476.43 88888.00 2016-07-07 20:56:42.875 189 12585.50 75.78 54476.43 88888.00 2016-07-07 20:56:43.000 189 12585.55 75.78 54476.45 88888.00 2016-07-07 20:56:43.125 189 12585.58 75.83 54476.50 88888.00 2016-07-07 20:56:43.250 189 12585.55 75.85 54476.57 88888.00 2016-07-07 20:56:43.375 189 12585.60 75.83 54476.60 88888.00 2016-07-07 20:56:43.500 189 12585.67 75.88 54476.55 88888.00 2016-07-07 20:56:43.625 189 12585.77 75.92 54476.47 88888.00 2016-07-07 20:56:43.750 189 12585.85 75.95 54476.43 88888.00 2016-07-07 20:56:43.875 189 12585.90 75.95 54476.43 88888.00 2016-07-07 20:56:44.000 189 12585.90 75.90 54476.43 88888.00 2016-07-07 20:56:44.125 189 12585.85 75.85 54476.45 88888.00 2016-07-07 20:56:44.250 189 12585.73 75.83 54476.45 88888.00 2016-07-07 20:56:44.375 189 12585.77 75.88 54476.43 88888.00 2016-07-07 20:56:44.500 189 12585.83 75.92 54476.45 88888.00 2016-07-07 20:56:44.625 189 12585.90 75.90 54476.43 88888.00 2016-07-07 20:56:44.750 189 12585.90 75.83 54476.40 88888.00 2016-07-07 20:56:44.875 189 12585.90 75.78 54476.43 88888.00 2016-07-07 20:56:45.000 189 12585.95 75.85 54476.45 88888.00 2016-07-07 20:56:45.125 189 12585.92 75.90 54476.53 88888.00 2016-07-07 20:56:45.250 189 12585.85 75.85 54476.60 88888.00 2016-07-07 20:56:45.375 189 12585.90 75.83 54476.62 88888.00 2016-07-07 20:56:45.500 189 12585.95 75.90 54476.60 88888.00 2016-07-07 20:56:45.625 189 12586.02 75.92 54476.47 88888.00 2016-07-07 20:56:45.750 189 12586.12 76.00 54476.43 88888.00 2016-07-07 20:56:45.875 189 12586.23 75.97 54476.45 88888.00 2016-07-07 20:56:46.000 189 12586.23 75.88 54476.43 88888.00 2016-07-07 20:56:46.125 189 12586.17 75.83 54476.45 88888.00 2016-07-07 20:56:46.250 189 12586.10 75.83 54476.45 88888.00 2016-07-07 20:56:46.375 189 12586.10 75.83 54476.43 88888.00 2016-07-07 20:56:46.500 189 12586.12 75.88 54476.43 88888.00 2016-07-07 20:56:46.625 189 12586.10 75.90 54476.43 88888.00 2016-07-07 20:56:46.750 189 12586.12 75.90 54476.45 88888.00 2016-07-07 20:56:46.875 189 12586.12 75.88 54476.45 88888.00 2016-07-07 20:56:47.000 189 12586.10 75.90 54476.47 88888.00 2016-07-07 20:56:47.125 189 12586.10 75.88 54476.55 88888.00 2016-07-07 20:56:47.250 189 12586.10 75.88 54476.62 88888.00 2016-07-07 20:56:47.375 189 12586.10 75.85 54476.65 88888.00 2016-07-07 20:56:47.500 189 12586.17 75.88 54476.60 88888.00 2016-07-07 20:56:47.625 189 12586.27 75.92 54476.53 88888.00 2016-07-07 20:56:47.750 189 12586.30 75.95 54476.50 88888.00 2016-07-07 20:56:47.875 189 12586.38 75.95 54476.47 88888.00 2016-07-07 20:56:48.000 189 12586.35 75.92 54476.47 88888.00 2016-07-07 20:56:48.125 189 12586.20 75.90 54476.50 88888.00 2016-07-07 20:56:48.250 189 12586.15 75.90 54476.50 88888.00 2016-07-07 20:56:48.375 189 12586.27 75.92 54476.47 88888.00 2016-07-07 20:56:48.500 189 12586.33 75.92 54476.45 88888.00 2016-07-07 20:56:48.625 189 12586.33 75.92 54476.45 88888.00 2016-07-07 20:56:48.750 189 12586.27 75.97 54476.47 88888.00 2016-07-07 20:56:48.875 189 12586.25 75.97 54476.47 88888.00 2016-07-07 20:56:49.000 189 12586.33 75.95 54476.47 88888.00 2016-07-07 20:56:49.125 189 12586.33 75.95 54476.55 88888.00 2016-07-07 20:56:49.250 189 12586.30 75.90 54476.65 88888.00 2016-07-07 20:56:49.375 189 12586.33 75.90 54476.70 88888.00 2016-07-07 20:56:49.500 189 12586.33 75.92 54476.65 88888.00 2016-07-07 20:56:49.625 189 12586.35 75.97 54476.55 88888.00 2016-07-07 20:56:49.750 189 12586.40 76.00 54476.50 88888.00 2016-07-07 20:56:49.875 189 12586.45 76.00 54476.47 88888.00 2016-07-07 20:56:50.000 189 12586.48 75.92 54476.47 88888.00 2016-07-07 20:56:50.125 189 12586.38 75.88 54476.50 88888.00 2016-07-07 20:56:50.250 189 12586.40 75.88 54476.53 88888.00 2016-07-07 20:56:50.375 189 12586.38 75.90 54476.53 88888.00 2016-07-07 20:56:50.500 189 12586.33 75.95 54476.53 88888.00 2016-07-07 20:56:50.625 189 12586.30 75.92 54476.53 88888.00 2016-07-07 20:56:50.750 189 12586.35 75.85 54476.47 88888.00 2016-07-07 20:56:50.875 189 12586.35 75.85 54476.47 88888.00 2016-07-07 20:56:51.000 189 12586.38 75.88 54476.53 88888.00 2016-07-07 20:56:51.125 189 12586.38 75.88 54476.62 88888.00 2016-07-07 20:56:51.250 189 12586.30 75.83 54476.72 88888.00 2016-07-07 20:56:51.375 189 12586.33 75.83 54476.75 88888.00 2016-07-07 20:56:51.500 189 12586.33 75.88 54476.70 88888.00 2016-07-07 20:56:51.625 189 12586.40 75.92 54476.62 88888.00 2016-07-07 20:56:51.750 189 12586.45 75.92 54476.57 88888.00 2016-07-07 20:56:51.875 189 12586.48 75.92 54476.53 88888.00 2016-07-07 20:56:52.000 189 12586.42 75.85 54476.55 88888.00 2016-07-07 20:56:52.125 189 12586.38 75.78 54476.60 88888.00 2016-07-07 20:56:52.250 189 12586.35 75.75 54476.57 88888.00 2016-07-07 20:56:52.375 189 12586.35 75.78 54476.57 88888.00 2016-07-07 20:56:52.500 189 12586.40 75.80 54476.57 88888.00 2016-07-07 20:56:52.625 189 12586.45 75.83 54476.57 88888.00 2016-07-07 20:56:52.750 189 12586.42 75.78 54476.57 88888.00 2016-07-07 20:56:52.875 189 12586.40 75.78 54476.60 88888.00 2016-07-07 20:56:53.000 189 12586.38 75.80 54476.62 88888.00 2016-07-07 20:56:53.125 189 12586.33 75.78 54476.68 88888.00 2016-07-07 20:56:53.250 189 12586.27 75.70 54476.80 88888.00 2016-07-07 20:56:53.375 189 12586.38 75.70 54476.80 88888.00 2016-07-07 20:56:53.500 189 12586.45 75.72 54476.75 88888.00 2016-07-07 20:56:53.625 189 12586.52 75.72 54476.65 88888.00 2016-07-07 20:56:53.750 189 12586.58 75.78 54476.60 88888.00 2016-07-07 20:56:53.875 189 12586.58 75.72 54476.57 88888.00 2016-07-07 20:56:54.000 189 12586.55 75.67 54476.57 88888.00 2016-07-07 20:56:54.125 189 12586.48 75.65 54476.62 88888.00 2016-07-07 20:56:54.250 189 12586.45 75.70 54476.65 88888.00 2016-07-07 20:56:54.375 189 12586.55 75.72 54476.62 88888.00 2016-07-07 20:56:54.500 189 12586.50 75.65 54476.62 88888.00 2016-07-07 20:56:54.625 189 12586.45 75.65 54476.62 88888.00 2016-07-07 20:56:54.750 189 12586.50 75.70 54476.62 88888.00 2016-07-07 20:56:54.875 189 12586.58 75.70 54476.65 88888.00 2016-07-07 20:56:55.000 189 12586.62 75.67 54476.65 88888.00 2016-07-07 20:56:55.125 189 12586.60 75.70 54476.72 88888.00 2016-07-07 20:56:55.250 189 12586.58 75.65 54476.80 88888.00 2016-07-07 20:56:55.375 189 12586.60 75.62 54476.85 88888.00 2016-07-07 20:56:55.500 189 12586.60 75.65 54476.78 88888.00 2016-07-07 20:56:55.625 189 12586.65 75.72 54476.70 88888.00 2016-07-07 20:56:55.750 189 12586.67 75.75 54476.60 88888.00 2016-07-07 20:56:55.875 189 12586.65 75.75 54476.60 88888.00 2016-07-07 20:56:56.000 189 12586.65 75.67 54476.62 88888.00 2016-07-07 20:56:56.125 189 12586.60 75.65 54476.70 88888.00 2016-07-07 20:56:56.250 189 12586.60 75.65 54476.68 88888.00 2016-07-07 20:56:56.375 189 12586.67 75.70 54476.65 88888.00 2016-07-07 20:56:56.500 189 12586.73 75.67 54476.65 88888.00 2016-07-07 20:56:56.625 189 12586.75 75.67 54476.62 88888.00 2016-07-07 20:56:56.750 189 12586.80 75.70 54476.65 88888.00 2016-07-07 20:56:56.875 189 12586.77 75.70 54476.65 88888.00 2016-07-07 20:56:57.000 189 12586.80 75.67 54476.68 88888.00 2016-07-07 20:56:57.125 189 12586.80 75.65 54476.75 88888.00 2016-07-07 20:56:57.250 189 12586.77 75.62 54476.80 88888.00 2016-07-07 20:56:57.375 189 12586.85 75.62 54476.82 88888.00 2016-07-07 20:56:57.500 189 12586.83 75.67 54476.80 88888.00 2016-07-07 20:56:57.625 189 12586.85 75.72 54476.72 88888.00 2016-07-07 20:56:57.750 189 12586.88 75.75 54476.68 88888.00 2016-07-07 20:56:57.875 189 12586.92 75.75 54476.65 88888.00 2016-07-07 20:56:58.000 189 12586.95 75.70 54476.65 88888.00 2016-07-07 20:56:58.125 189 12586.92 75.65 54476.68 88888.00 2016-07-07 20:56:58.250 189 12586.92 75.67 54476.70 88888.00 2016-07-07 20:56:58.375 189 12586.90 75.67 54476.70 88888.00 2016-07-07 20:56:58.500 189 12586.92 75.67 54476.70 88888.00 2016-07-07 20:56:58.625 189 12586.95 75.67 54476.72 88888.00 2016-07-07 20:56:58.750 189 12587.02 75.75 54476.70 88888.00 2016-07-07 20:56:58.875 189 12587.00 75.72 54476.68 88888.00 2016-07-07 20:56:59.000 189 12587.02 75.70 54476.70 88888.00 2016-07-07 20:56:59.125 189 12587.00 75.70 54476.78 88888.00 2016-07-07 20:56:59.250 189 12586.92 75.65 54476.85 88888.00 2016-07-07 20:56:59.375 189 12586.95 75.67 54476.88 88888.00 2016-07-07 20:56:59.500 189 12587.05 75.72 54476.85 88888.00 2016-07-07 20:56:59.625 189 12587.15 75.75 54476.80 88888.00 2016-07-07 20:56:59.750 189 12587.17 75.78 54476.72 88888.00 2016-07-07 20:56:59.875 189 12587.17 75.78 54476.72 88888.00 2016-07-07 20:57:00.000 189 12587.15 75.72 54476.72 88888.00 2016-07-07 20:57:00.125 189 12587.15 75.70 54476.75 88888.00 2016-07-07 20:57:00.250 189 12587.10 75.70 54476.78 88888.00 2016-07-07 20:57:00.375 189 12587.10 75.72 54476.75 88888.00 2016-07-07 20:57:00.500 189 12587.12 75.72 54476.72 88888.00 2016-07-07 20:57:00.625 189 12587.17 75.67 54476.72 88888.00 2016-07-07 20:57:00.750 189 12587.23 75.70 54476.75 88888.00 2016-07-07 20:57:00.875 189 12587.20 75.72 54476.75 88888.00 2016-07-07 20:57:01.000 189 12587.23 75.78 54476.78 88888.00 2016-07-07 20:57:01.125 189 12587.17 75.75 54476.85 88888.00 2016-07-07 20:57:01.250 189 12587.15 75.72 54476.88 88888.00 2016-07-07 20:57:01.375 189 12587.20 75.72 54476.90 88888.00 2016-07-07 20:57:01.500 189 12587.25 75.75 54476.88 88888.00 2016-07-07 20:57:01.625 189 12587.30 75.78 54476.78 88888.00 2016-07-07 20:57:01.750 189 12587.33 75.78 54476.72 88888.00 2016-07-07 20:57:01.875 189 12587.33 75.80 54476.72 88888.00 2016-07-07 20:57:02.000 189 12587.27 75.75 54476.75 88888.00 2016-07-07 20:57:02.125 189 12587.23 75.70 54476.78 88888.00 2016-07-07 20:57:02.250 189 12587.17 75.67 54476.78 88888.00 2016-07-07 20:57:02.375 189 12587.23 75.67 54476.75 88888.00 2016-07-07 20:57:02.500 189 12587.23 75.67 54476.75 88888.00 2016-07-07 20:57:02.625 189 12587.25 75.72 54476.75 88888.00 2016-07-07 20:57:02.750 189 12587.30 75.70 54476.75 88888.00 2016-07-07 20:57:02.875 189 12587.35 75.67 54476.78 88888.00 2016-07-07 20:57:03.000 189 12587.40 75.65 54476.80 88888.00 2016-07-07 20:57:03.125 189 12587.33 75.65 54476.85 88888.00 2016-07-07 20:57:03.250 189 12587.25 75.65 54476.93 88888.00 2016-07-07 20:57:03.375 189 12587.30 75.67 54476.97 88888.00 2016-07-07 20:57:03.500 189 12587.40 75.67 54476.93 88888.00 2016-07-07 20:57:03.625 189 12587.48 75.75 54476.82 88888.00 2016-07-07 20:57:03.750 189 12587.52 75.78 54476.80 88888.00 2016-07-07 20:57:03.875 189 12587.50 75.75 54476.78 88888.00 2016-07-07 20:57:04.000 189 12587.48 75.67 54476.80 88888.00 2016-07-07 20:57:04.125 189 12587.48 75.62 54476.82 88888.00 2016-07-07 20:57:04.250 189 12587.45 75.60 54476.82 88888.00 2016-07-07 20:57:04.375 189 12587.48 75.65 54476.80 88888.00 2016-07-07 20:57:04.500 189 12587.45 75.65 54476.82 88888.00 2016-07-07 20:57:04.625 189 12587.48 75.62 54476.82 88888.00 2016-07-07 20:57:04.750 189 12587.48 75.58 54476.80 88888.00 2016-07-07 20:57:04.875 189 12587.50 75.58 54476.80 88888.00 2016-07-07 20:57:05.000 189 12587.52 75.62 54476.88 88888.00 2016-07-07 20:57:05.125 189 12587.52 75.62 54476.95 88888.00 2016-07-07 20:57:05.250 189 12587.42 75.55 54477.00 88888.00 2016-07-07 20:57:05.375 189 12587.42 75.55 54477.03 88888.00 2016-07-07 20:57:05.500 189 12587.48 75.60 54476.97 88888.00 2016-07-07 20:57:05.625 189 12587.58 75.65 54476.90 88888.00 2016-07-07 20:57:05.750 189 12587.73 75.67 54476.88 88888.00 2016-07-07 20:57:05.875 189 12587.77 75.62 54476.88 88888.00 2016-07-07 20:57:06.000 189 12587.67 75.53 54476.88 88888.00 2016-07-07 20:57:06.125 189 12587.67 75.53 54476.93 88888.00 2016-07-07 20:57:06.250 189 12587.70 75.47 54476.90 88888.00 2016-07-07 20:57:06.375 189 12587.67 75.47 54476.90 88888.00 2016-07-07 20:57:06.500 189 12587.67 75.47 54476.90 88888.00 2016-07-07 20:57:06.625 189 12587.67 75.47 54476.90 88888.00 2016-07-07 20:57:06.750 189 12587.62 75.45 54476.90 88888.00 2016-07-07 20:57:06.875 189 12587.62 75.42 54476.88 88888.00 2016-07-07 20:57:07.000 189 12587.60 75.45 54476.88 88888.00 2016-07-07 20:57:07.125 189 12587.55 75.45 54476.95 88888.00 2016-07-07 20:57:07.250 189 12587.50 75.38 54477.05 88888.00 2016-07-07 20:57:07.375 189 12587.48 75.35 54477.07 88888.00 2016-07-07 20:57:07.500 189 12587.58 75.42 54477.03 88888.00 2016-07-07 20:57:07.625 189 12587.77 75.50 54476.97 88888.00 2016-07-07 20:57:07.750 189 12587.75 75.47 54476.93 88888.00 2016-07-07 20:57:07.875 189 12587.73 75.45 54476.90 88888.00 2016-07-07 20:57:08.000 189 12587.67 75.38 54476.93 88888.00 2016-07-07 20:57:08.125 189 12587.65 75.33 54476.95 88888.00 2016-07-07 20:57:08.250 189 12587.70 75.35 54476.95 88888.00 2016-07-07 20:57:08.375 189 12587.77 75.35 54476.95 88888.00 2016-07-07 20:57:08.500 189 12587.75 75.33 54476.95 88888.00 2016-07-07 20:57:08.625 189 12587.75 75.30 54476.93 88888.00 2016-07-07 20:57:08.750 189 12587.73 75.30 54476.90 88888.00 2016-07-07 20:57:08.875 189 12587.73 75.30 54476.90 88888.00 2016-07-07 20:57:09.000 189 12587.80 75.30 54476.93 88888.00 2016-07-07 20:57:09.125 189 12587.73 75.30 54477.03 88888.00 2016-07-07 20:57:09.250 189 12587.62 75.25 54477.15 88888.00 2016-07-07 20:57:09.375 189 12587.62 75.25 54477.18 88888.00 2016-07-07 20:57:09.500 189 12587.70 75.28 54477.10 88888.00 2016-07-07 20:57:09.625 189 12587.80 75.33 54477.00 88888.00 2016-07-07 20:57:09.750 189 12587.90 75.33 54476.97 88888.00 2016-07-07 20:57:09.875 189 12587.88 75.33 54476.95 88888.00 2016-07-07 20:57:10.000 189 12587.80 75.30 54477.00 88888.00 2016-07-07 20:57:10.125 189 12587.85 75.28 54477.07 88888.00 2016-07-07 20:57:10.250 189 12587.80 75.25 54477.03 88888.00 2016-07-07 20:57:10.375 189 12587.77 75.20 54476.97 88888.00 2016-07-07 20:57:10.500 189 12587.73 75.20 54476.97 88888.00 2016-07-07 20:57:10.625 189 12587.77 75.22 54477.00 88888.00 2016-07-07 20:57:10.750 189 12587.83 75.20 54477.00 88888.00 2016-07-07 20:57:10.875 189 12587.85 75.17 54476.97 88888.00 2016-07-07 20:57:11.000 189 12587.85 75.20 54477.03 88888.00 2016-07-07 20:57:11.125 189 12587.83 75.22 54477.10 88888.00 2016-07-07 20:57:11.250 189 12587.80 75.20 54477.20 88888.00 2016-07-07 20:57:11.375 189 12587.80 75.17 54477.18 88888.00 2016-07-07 20:57:11.500 189 12587.85 75.20 54477.12 88888.00 2016-07-07 20:57:11.625 189 12587.92 75.22 54477.05 88888.00 2016-07-07 20:57:11.750 189 12587.95 75.28 54476.97 88888.00 2016-07-07 20:57:11.875 189 12587.90 75.28 54476.95 88888.00 2016-07-07 20:57:12.000 189 12587.85 75.22 54477.03 88888.00 2016-07-07 20:57:12.125 189 12587.85 75.20 54477.05 88888.00 2016-07-07 20:57:12.250 189 12587.88 75.20 54477.05 88888.00 2016-07-07 20:57:12.375 189 12587.90 75.22 54477.05 88888.00 2016-07-07 20:57:12.500 189 12587.83 75.22 54477.00 88888.00 2016-07-07 20:57:12.625 189 12587.83 75.22 54477.03 88888.00 2016-07-07 20:57:12.750 189 12587.80 75.17 54477.03 88888.00 2016-07-07 20:57:12.875 189 12587.90 75.20 54477.05 88888.00 2016-07-07 20:57:13.000 189 12587.95 75.22 54477.05 88888.00 2016-07-07 20:57:13.125 189 12587.92 75.25 54477.12 88888.00 2016-07-07 20:57:13.250 189 12587.98 75.20 54477.18 88888.00 2016-07-07 20:57:13.375 189 12588.05 75.22 54477.20 88888.00 2016-07-07 20:57:13.500 189 12588.08 75.25 54477.18 88888.00 2016-07-07 20:57:13.625 189 12588.12 75.30 54477.05 88888.00 2016-07-07 20:57:13.750 189 12588.15 75.33 54477.00 88888.00 2016-07-07 20:57:13.875 189 12588.17 75.30 54477.00 88888.00 2016-07-07 20:57:14.000 189 12588.17 75.28 54477.05 88888.00 2016-07-07 20:57:14.125 189 12588.15 75.25 54477.07 88888.00 2016-07-07 20:57:14.250 189 12588.08 75.25 54477.07 88888.00 2016-07-07 20:57:14.375 189 12588.08 75.25 54477.07 88888.00 2016-07-07 20:57:14.500 189 12588.15 75.25 54477.05 88888.00 2016-07-07 20:57:14.625 189 12588.12 75.28 54477.03 88888.00 2016-07-07 20:57:14.750 189 12588.20 75.33 54477.03 88888.00 2016-07-07 20:57:14.875 189 12588.23 75.30 54477.03 88888.00 2016-07-07 20:57:15.000 189 12588.23 75.30 54477.03 88888.00 2016-07-07 20:57:15.125 189 12588.17 75.35 54477.10 88888.00 2016-07-07 20:57:15.250 189 12588.10 75.33 54477.20 88888.00 2016-07-07 20:57:15.375 189 12588.15 75.33 54477.18 88888.00 2016-07-07 20:57:15.500 189 12588.23 75.38 54477.15 88888.00 2016-07-07 20:57:15.625 189 12588.27 75.40 54477.07 88888.00 2016-07-07 20:57:15.750 189 12588.33 75.42 54477.03 88888.00 2016-07-07 20:57:15.875 189 12588.35 75.45 54477.03 88888.00 2016-07-07 20:57:16.000 189 12588.35 75.40 54477.03 88888.00 2016-07-07 20:57:16.125 189 12588.30 75.38 54477.07 88888.00 2016-07-07 20:57:16.250 189 12588.25 75.38 54477.07 88888.00 2016-07-07 20:57:16.375 189 12588.25 75.42 54477.05 88888.00 2016-07-07 20:57:16.500 189 12588.25 75.40 54477.03 88888.00 2016-07-07 20:57:16.625 189 12588.27 75.38 54477.05 88888.00 2016-07-07 20:57:16.750 189 12588.30 75.40 54477.07 88888.00 2016-07-07 20:57:16.875 189 12588.33 75.45 54477.07 88888.00 2016-07-07 20:57:17.000 189 12588.30 75.45 54477.07 88888.00 2016-07-07 20:57:17.125 189 12588.23 75.45 54477.18 88888.00 2016-07-07 20:57:17.250 189 12588.17 75.40 54477.25 88888.00 2016-07-07 20:57:17.375 189 12588.20 75.42 54477.28 88888.00 2016-07-07 20:57:17.500 189 12588.20 75.45 54477.22 88888.00 2016-07-07 20:57:17.625 189 12588.30 75.53 54477.18 88888.00 2016-07-07 20:57:17.750 189 12588.38 75.55 54477.10 88888.00 2016-07-07 20:57:17.875 189 12588.35 75.58 54477.07 88888.00 2016-07-07 20:57:18.000 189 12588.27 75.55 54477.12 88888.00 2016-07-07 20:57:18.125 189 12588.17 75.55 54477.15 88888.00 2016-07-07 20:57:18.250 189 12588.15 75.55 54477.10 88888.00 2016-07-07 20:57:18.375 189 12588.23 75.58 54477.12 88888.00 2016-07-07 20:57:18.500 189 12588.17 75.62 54477.12 88888.00 2016-07-07 20:57:18.625 189 12588.12 75.60 54477.10 88888.00 2016-07-07 20:57:18.750 189 12588.15 75.60 54477.12 88888.00 2016-07-07 20:57:18.875 189 12588.15 75.60 54477.12 88888.00 2016-07-07 20:57:19.000 189 12588.10 75.65 54477.15 88888.00 2016-07-07 20:57:19.125 189 12588.08 75.70 54477.22 88888.00 2016-07-07 20:57:19.250 189 12588.08 75.67 54477.30 88888.00 2016-07-07 20:57:19.375 189 12588.12 75.70 54477.32 88888.00 2016-07-07 20:57:19.500 189 12588.10 75.75 54477.28 88888.00 2016-07-07 20:57:19.625 189 12588.12 75.83 54477.22 88888.00 2016-07-07 20:57:19.750 189 12588.17 75.85 54477.15 88888.00 2016-07-07 20:57:19.875 189 12588.20 75.85 54477.15 88888.00 2016-07-07 20:57:20.000 189 12588.15 75.78 54477.18 88888.00 2016-07-07 20:57:20.125 189 12588.08 75.78 54477.18 88888.00 2016-07-07 20:57:20.250 189 12588.02 75.83 54477.20 88888.00 2016-07-07 20:57:20.375 189 12588.10 75.83 54477.20 88888.00 2016-07-07 20:57:20.500 189 12588.08 75.85 54477.20 88888.00 2016-07-07 20:57:20.625 189 12588.05 75.88 54477.18 88888.00 2016-07-07 20:57:20.750 189 12588.05 75.88 54477.18 88888.00 2016-07-07 20:57:20.875 189 12588.05 75.85 54477.18 88888.00 2016-07-07 20:57:21.000 189 12588.02 75.90 54477.22 88888.00 2016-07-07 20:57:21.125 189 12587.98 75.95 54477.30 88888.00 2016-07-07 20:57:21.250 189 12587.95 75.92 54477.40 88888.00 2016-07-07 20:57:21.375 189 12587.98 75.92 54477.45 88888.00 2016-07-07 20:57:21.500 189 12588.02 76.00 54477.43 88888.00 2016-07-07 20:57:21.625 189 12588.10 76.05 54477.30 88888.00 2016-07-07 20:57:21.750 189 12588.08 76.10 54477.28 88888.00 2016-07-07 20:57:21.875 189 12588.02 76.15 54477.32 88888.00 2016-07-07 20:57:22.000 189 12588.00 76.08 54477.32 88888.00 2016-07-07 20:57:22.125 189 12587.95 76.03 54477.43 88888.00 2016-07-07 20:57:22.250 189 12587.88 76.05 54477.40 88888.00 2016-07-07 20:57:22.375 189 12587.90 76.10 54477.40 88888.00 2016-07-07 20:57:22.500 189 12587.85 76.10 54477.35 88888.00 2016-07-07 20:57:22.625 189 12587.85 76.10 54477.32 88888.00 2016-07-07 20:57:22.750 189 12587.88 76.12 54477.35 88888.00 2016-07-07 20:57:22.875 189 12587.90 76.12 54477.38 88888.00 2016-07-07 20:57:23.000 189 12587.92 76.15 54477.35 88888.00 2016-07-07 20:57:23.125 189 12587.88 76.20 54477.43 88888.00 2016-07-07 20:57:23.250 189 12587.77 76.20 54477.53 88888.00 2016-07-07 20:57:23.375 189 12587.80 76.22 54477.55 88888.00 2016-07-07 20:57:23.500 189 12587.85 76.25 54477.53 88888.00 2016-07-07 20:57:23.625 189 12587.92 76.35 54477.45 88888.00 2016-07-07 20:57:23.750 189 12587.95 76.38 54477.35 88888.00 2016-07-07 20:57:23.875 189 12587.92 76.38 54477.32 88888.00 2016-07-07 20:57:24.000 189 12587.85 76.33 54477.35 88888.00 2016-07-07 20:57:24.125 189 12587.77 76.33 54477.43 88888.00 2016-07-07 20:57:24.250 189 12587.75 76.38 54477.43 88888.00 2016-07-07 20:57:24.375 189 12587.75 76.38 54477.40 88888.00 2016-07-07 20:57:24.500 189 12587.75 76.40 54477.35 88888.00 2016-07-07 20:57:24.625 189 12587.75 76.42 54477.32 88888.00 2016-07-07 20:57:24.750 189 12587.73 76.45 54477.32 88888.00 2016-07-07 20:57:24.875 189 12587.70 76.53 54477.38 88888.00 2016-07-07 20:57:25.000 189 12587.75 76.55 54477.40 88888.00 2016-07-07 20:57:25.125 189 12587.77 76.55 54477.47 88888.00 2016-07-07 20:57:25.250 189 12587.70 76.58 54477.55 88888.00 2016-07-07 20:57:25.375 189 12587.73 76.62 54477.60 88888.00 2016-07-07 20:57:25.500 189 12587.73 76.65 54477.57 88888.00 2016-07-07 20:57:25.625 189 12587.80 76.70 54477.47 88888.00 2016-07-07 20:57:25.750 189 12587.80 76.75 54477.43 88888.00 2016-07-07 20:57:25.875 189 12587.80 76.78 54477.40 88888.00 2016-07-07 20:57:26.000 189 12587.77 76.78 54477.45 88888.00 2016-07-07 20:57:26.125 189 12587.67 76.72 54477.53 88888.00 2016-07-07 20:57:26.250 189 12587.65 76.78 54477.50 88888.00 2016-07-07 20:57:26.375 189 12587.70 76.83 54477.43 88888.00 2016-07-07 20:57:26.500 189 12587.75 76.83 54477.45 88888.00 2016-07-07 20:57:26.625 189 12587.73 76.85 54477.45 88888.00 2016-07-07 20:57:26.750 189 12587.67 76.85 54477.45 88888.00 2016-07-07 20:57:26.875 189 12587.65 76.88 54477.45 88888.00 2016-07-07 20:57:27.000 189 12587.62 76.90 54477.50 88888.00 2016-07-07 20:57:27.125 189 12587.62 76.92 54477.57 88888.00 2016-07-07 20:57:27.250 189 12587.60 76.90 54477.60 88888.00 2016-07-07 20:57:27.375 189 12587.65 76.92 54477.65 88888.00 2016-07-07 20:57:27.500 189 12587.70 77.00 54477.60 88888.00 2016-07-07 20:57:27.625 189 12587.73 77.08 54477.55 88888.00 2016-07-07 20:57:27.750 189 12587.73 77.12 54477.47 88888.00 2016-07-07 20:57:27.875 189 12587.73 77.15 54477.47 88888.00 2016-07-07 20:57:28.000 189 12587.70 77.10 54477.47 88888.00 2016-07-07 20:57:28.125 189 12587.62 77.05 54477.47 88888.00 2016-07-07 20:57:28.250 189 12587.60 77.10 54477.45 88888.00 2016-07-07 20:57:28.375 189 12587.62 77.17 54477.45 88888.00 2016-07-07 20:57:28.500 189 12587.60 77.20 54477.47 88888.00 2016-07-07 20:57:28.625 189 12587.67 77.20 54477.47 88888.00 2016-07-07 20:57:28.750 189 12587.70 77.22 54477.50 88888.00 2016-07-07 20:57:28.875 189 12587.62 77.22 54477.53 88888.00 2016-07-07 20:57:29.000 189 12587.62 77.30 54477.57 88888.00 2016-07-07 20:57:29.125 189 12587.60 77.33 54477.62 88888.00 2016-07-07 20:57:29.250 189 12587.58 77.33 54477.70 88888.00 2016-07-07 20:57:29.375 189 12587.60 77.33 54477.72 88888.00 2016-07-07 20:57:29.500 189 12587.58 77.38 54477.68 88888.00 2016-07-07 20:57:29.625 189 12587.65 77.42 54477.62 88888.00 2016-07-07 20:57:29.750 189 12587.73 77.50 54477.55 88888.00 2016-07-07 20:57:29.875 189 12587.70 77.50 54477.53 88888.00 2016-07-07 20:57:30.000 189 12587.65 77.53 54477.55 88888.00 2016-07-07 20:57:30.125 189 12587.60 77.53 54477.57 88888.00 2016-07-07 20:57:30.250 189 12587.62 77.53 54477.55 88888.00 2016-07-07 20:57:30.375 189 12587.60 77.58 54477.53 88888.00 2016-07-07 20:57:30.500 189 12587.52 77.60 54477.55 88888.00 2016-07-07 20:57:30.625 189 12587.42 77.60 54477.55 88888.00 2016-07-07 20:57:30.750 189 12587.45 77.67 54477.55 88888.00 2016-07-07 20:57:30.875 189 12587.50 77.70 54477.55 88888.00 2016-07-07 20:57:31.000 189 12587.50 77.70 54477.57 88888.00 2016-07-07 20:57:31.125 189 12587.48 77.75 54477.62 88888.00 2016-07-07 20:57:31.250 189 12587.45 77.78 54477.72 88888.00 2016-07-07 20:57:31.375 189 12587.50 77.83 54477.75 88888.00 2016-07-07 20:57:31.500 189 12587.50 77.88 54477.70 88888.00 2016-07-07 20:57:31.625 189 12587.55 77.92 54477.60 88888.00 2016-07-07 20:57:31.750 189 12587.60 78.00 54477.53 88888.00 2016-07-07 20:57:31.875 189 12587.58 78.08 54477.53 88888.00 2016-07-07 20:57:32.000 189 12587.52 78.00 54477.50 88888.00 2016-07-07 20:57:32.125 189 12587.45 77.95 54477.57 88888.00 2016-07-07 20:57:32.250 189 12587.50 78.03 54477.53 88888.00 2016-07-07 20:57:32.375 189 12587.55 78.08 54477.40 88888.00 2016-07-07 20:57:32.500 189 12587.42 78.05 54477.50 88888.00 2016-07-07 20:57:32.625 189 12587.38 78.05 54477.62 88888.00 2016-07-07 20:57:32.750 189 12587.35 78.12 54477.65 88888.00 2016-07-07 20:57:32.875 189 12587.38 78.15 54477.65 88888.00 2016-07-07 20:57:33.000 189 12587.38 78.15 54477.62 88888.00 2016-07-07 20:57:33.125 189 12587.38 78.20 54477.70 88888.00 2016-07-07 20:57:33.250 189 12587.38 78.22 54477.78 88888.00 2016-07-07 20:57:33.375 189 12587.38 78.22 54477.82 88888.00 2016-07-07 20:57:33.500 189 12587.38 78.30 54477.75 88888.00 2016-07-07 20:57:33.625 189 12587.45 78.38 54477.68 88888.00 2016-07-07 20:57:33.750 189 12587.45 78.42 54477.60 88888.00 2016-07-07 20:57:33.875 189 12587.45 78.42 54477.57 88888.00 2016-07-07 20:57:34.000 189 12587.38 78.40 54477.57 88888.00 2016-07-07 20:57:34.125 189 12587.33 78.40 54477.62 88888.00 2016-07-07 20:57:34.250 189 12587.35 78.40 54477.60 88888.00 2016-07-07 20:57:34.375 189 12587.38 78.45 54477.60 88888.00 2016-07-07 20:57:34.500 189 12587.40 78.47 54477.57 88888.00 2016-07-07 20:57:34.625 189 12587.40 78.47 54477.55 88888.00 2016-07-07 20:57:34.750 189 12587.40 78.53 54477.60 88888.00 2016-07-07 20:57:34.875 189 12587.35 78.53 54477.60 88888.00 2016-07-07 20:57:35.000 189 12587.30 78.58 54477.62 88888.00 2016-07-07 20:57:35.125 189 12587.27 78.62 54477.70 88888.00 2016-07-07 20:57:35.250 189 12587.25 78.62 54477.80 88888.00 2016-07-07 20:57:35.375 189 12587.33 78.65 54477.78 88888.00 2016-07-07 20:57:35.500 189 12587.35 78.67 54477.78 88888.00 2016-07-07 20:57:35.625 189 12587.35 78.75 54477.65 88888.00 2016-07-07 20:57:35.750 189 12587.38 78.80 54477.65 88888.00 2016-07-07 20:57:35.875 189 12587.33 78.83 54477.62 88888.00 2016-07-07 20:57:36.000 189 12587.25 78.83 54477.62 88888.00 2016-07-07 20:57:36.125 189 12587.12 78.83 54477.62 88888.00 2016-07-07 20:57:36.250 189 12587.10 78.85 54477.65 88888.00 2016-07-07 20:57:36.375 189 12587.15 78.90 54477.65 88888.00 2016-07-07 20:57:36.500 189 12587.15 78.95 54477.65 88888.00 2016-07-07 20:57:36.625 189 12587.17 78.95 54477.62 88888.00 2016-07-07 20:57:36.750 189 12587.17 79.03 54477.68 88888.00 2016-07-07 20:57:36.875 189 12587.12 79.05 54477.65 88888.00 2016-07-07 20:57:37.000 189 12587.08 79.08 54477.68 88888.00 2016-07-07 20:57:37.125 189 12587.10 79.08 54477.72 88888.00 2016-07-07 20:57:37.250 189 12587.02 79.08 54477.82 88888.00 2016-07-07 20:57:37.375 189 12587.00 79.12 54477.88 88888.00 2016-07-07 20:57:37.500 189 12587.02 79.17 54477.82 88888.00 2016-07-07 20:57:37.625 189 12587.08 79.20 54477.72 88888.00 2016-07-07 20:57:37.750 189 12587.15 79.20 54477.65 88888.00 2016-07-07 20:57:37.875 189 12587.12 79.25 54477.65 88888.00 2016-07-07 20:57:38.000 189 12587.08 79.22 54477.65 88888.00 2016-07-07 20:57:38.125 189 12587.02 79.22 54477.68 88888.00 2016-07-07 20:57:38.250 189 12586.92 79.28 54477.70 88888.00 2016-07-07 20:57:38.375 189 12586.88 79.33 54477.70 88888.00 2016-07-07 20:57:38.500 189 12586.90 79.33 54477.70 88888.00 2016-07-07 20:57:38.625 189 12586.92 79.35 54477.68 88888.00 2016-07-07 20:57:38.750 189 12586.98 79.35 54477.70 88888.00 2016-07-07 20:57:38.875 189 12587.00 79.38 54477.70 88888.00 2016-07-07 20:57:39.000 189 12586.92 79.40 54477.72 88888.00 2016-07-07 20:57:39.125 189 12586.85 79.45 54477.78 88888.00 2016-07-07 20:57:39.250 189 12586.80 79.45 54477.88 88888.00 2016-07-07 20:57:39.375 189 12586.75 79.45 54477.88 88888.00 2016-07-07 20:57:39.500 189 12586.80 79.53 54477.88 88888.00 2016-07-07 20:57:39.625 189 12586.92 79.58 54477.80 88888.00 2016-07-07 20:57:39.750 189 12586.95 79.62 54477.72 88888.00 2016-07-07 20:57:39.875 189 12586.92 79.67 54477.70 88888.00 2016-07-07 20:57:40.000 189 12586.85 79.62 54477.70 88888.00 2016-07-07 20:57:40.125 189 12586.77 79.58 54477.75 88888.00 2016-07-07 20:57:40.250 189 12586.80 79.60 54477.75 88888.00 2016-07-07 20:57:40.375 189 12586.80 79.62 54477.75 88888.00 2016-07-07 20:57:40.500 189 12586.80 79.65 54477.75 88888.00 2016-07-07 20:57:40.625 189 12586.80 79.65 54477.72 88888.00 2016-07-07 20:57:40.750 189 12586.70 79.67 54477.72 88888.00 2016-07-07 20:57:40.875 189 12586.67 79.65 54477.72 88888.00 2016-07-07 20:57:41.000 189 12586.73 79.72 54477.78 88888.00 2016-07-07 20:57:41.125 189 12586.77 79.80 54477.85 88888.00 2016-07-07 20:57:41.250 189 12586.70 79.78 54477.93 88888.00 2016-07-07 20:57:41.375 189 12586.67 79.80 54477.90 88888.00 2016-07-07 20:57:41.500 189 12586.73 79.88 54477.90 88888.00 2016-07-07 20:57:41.625 189 12586.80 79.92 54477.82 88888.00 2016-07-07 20:57:41.750 189 12586.88 79.97 54477.78 88888.00 2016-07-07 20:57:41.875 189 12586.83 80.00 54477.75 88888.00 2016-07-07 20:57:42.000 189 12586.73 80.00 54477.80 88888.00 2016-07-07 20:57:42.125 189 12586.70 80.00 54477.82 88888.00 2016-07-07 20:57:42.250 189 12586.75 79.97 54477.80 88888.00 2016-07-07 20:57:42.375 189 12586.80 80.03 54477.80 88888.00 2016-07-07 20:57:42.500 189 12586.80 80.05 54477.80 88888.00 2016-07-07 20:57:42.625 189 12586.75 80.08 54477.80 88888.00 2016-07-07 20:57:42.750 189 12586.75 80.10 54477.78 88888.00 2016-07-07 20:57:42.875 189 12586.75 80.15 54477.80 88888.00 2016-07-07 20:57:43.000 189 12586.77 80.17 54477.82 88888.00 2016-07-07 20:57:43.125 189 12586.75 80.17 54477.88 88888.00 2016-07-07 20:57:43.250 189 12586.65 80.17 54477.97 88888.00 2016-07-07 20:57:43.375 189 12586.62 80.17 54478.00 88888.00 2016-07-07 20:57:43.500 189 12586.65 80.25 54477.93 88888.00 2016-07-07 20:57:43.625 189 12586.75 80.33 54477.85 88888.00 2016-07-07 20:57:43.750 189 12586.77 80.40 54477.80 88888.00 2016-07-07 20:57:43.875 189 12586.75 80.40 54477.78 88888.00 2016-07-07 20:57:44.000 189 12586.73 80.35 54477.80 88888.00 2016-07-07 20:57:44.125 189 12586.73 80.33 54477.82 88888.00 2016-07-07 20:57:44.250 189 12586.70 80.35 54477.82 88888.00 2016-07-07 20:57:44.375 189 12586.67 80.40 54477.82 88888.00 2016-07-07 20:57:44.500 189 12586.62 80.45 54477.82 88888.00 2016-07-07 20:57:44.625 189 12586.65 80.47 54477.80 88888.00 2016-07-07 20:57:44.750 189 12586.67 80.50 54477.78 88888.00 2016-07-07 20:57:44.875 189 12586.67 80.50 54477.80 88888.00 2016-07-07 20:57:45.000 189 12586.65 80.50 54477.82 88888.00 2016-07-07 20:57:45.125 189 12586.62 80.55 54477.90 88888.00 2016-07-07 20:57:45.250 189 12586.60 80.55 54477.97 88888.00 2016-07-07 20:57:45.375 189 12586.62 80.55 54477.97 88888.00 2016-07-07 20:57:45.500 189 12586.77 80.62 54477.95 88888.00 2016-07-07 20:57:45.625 189 12586.80 80.70 54477.82 88888.00 2016-07-07 20:57:45.750 189 12586.75 80.72 54477.75 88888.00 2016-07-07 20:57:45.875 189 12586.77 80.78 54477.78 88888.00 2016-07-07 20:57:46.000 189 12586.77 80.75 54477.78 88888.00 2016-07-07 20:57:46.125 189 12586.67 80.70 54477.80 88888.00 2016-07-07 20:57:46.250 189 12586.60 80.65 54477.82 88888.00 2016-07-07 20:57:46.375 189 12586.62 80.70 54477.82 88888.00 2016-07-07 20:57:46.500 189 12586.65 80.72 54477.80 88888.00 2016-07-07 20:57:46.625 189 12586.65 80.78 54477.80 88888.00 2016-07-07 20:57:46.750 189 12586.67 80.78 54477.80 88888.00 2016-07-07 20:57:46.875 189 12586.70 80.80 54477.82 88888.00 2016-07-07 20:57:47.000 189 12586.75 80.83 54477.85 88888.00 2016-07-07 20:57:47.125 189 12586.75 80.88 54477.93 88888.00 2016-07-07 20:57:47.250 189 12586.62 80.85 54477.97 88888.00 2016-07-07 20:57:47.375 189 12586.52 80.78 54477.93 88888.00 2016-07-07 20:57:47.500 189 12586.60 80.85 54477.90 88888.00 2016-07-07 20:57:47.625 189 12586.77 80.97 54477.85 88888.00 2016-07-07 20:57:47.750 189 12586.83 81.05 54477.82 88888.00 2016-07-07 20:57:47.875 189 12586.83 81.10 54477.82 88888.00 2016-07-07 20:57:48.000 189 12586.70 81.05 54477.88 88888.00 2016-07-07 20:57:48.125 189 12586.60 81.05 54477.90 88888.00 2016-07-07 20:57:48.250 189 12586.65 81.08 54477.90 88888.00 2016-07-07 20:57:48.375 189 12586.67 81.10 54477.88 88888.00 2016-07-07 20:57:48.500 189 12586.67 81.12 54477.85 88888.00 2016-07-07 20:57:48.625 189 12586.67 81.17 54477.82 88888.00 2016-07-07 20:57:48.750 189 12586.67 81.17 54477.85 88888.00 2016-07-07 20:57:48.875 189 12586.65 81.20 54477.82 88888.00 2016-07-07 20:57:49.000 189 12586.62 81.25 54477.90 88888.00 2016-07-07 20:57:49.125 189 12586.60 81.28 54477.95 88888.00 2016-07-07 20:57:49.250 189 12586.52 81.25 54478.00 88888.00 2016-07-07 20:57:49.375 189 12586.60 81.25 54478.00 88888.00 2016-07-07 20:57:49.500 189 12586.65 81.30 54477.97 88888.00 2016-07-07 20:57:49.625 189 12586.73 81.38 54477.90 88888.00 2016-07-07 20:57:49.750 189 12586.77 81.42 54477.82 88888.00 2016-07-07 20:57:49.875 189 12586.70 81.45 54477.82 88888.00 2016-07-07 20:57:50.000 189 12586.62 81.40 54477.85 88888.00 2016-07-07 20:57:50.125 189 12586.60 81.38 54477.88 88888.00 2016-07-07 20:57:50.250 189 12586.58 81.40 54477.88 88888.00 2016-07-07 20:57:50.375 189 12586.62 81.45 54477.82 88888.00 2016-07-07 20:57:50.500 189 12586.75 81.47 54477.82 88888.00 2016-07-07 20:57:50.625 189 12586.70 81.47 54477.85 88888.00 2016-07-07 20:57:50.750 189 12586.62 81.47 54477.85 88888.00 2016-07-07 20:57:50.875 189 12586.65 81.50 54477.85 88888.00 2016-07-07 20:57:51.000 189 12586.67 81.53 54477.88 88888.00 2016-07-07 20:57:51.125 189 12586.62 81.53 54477.95 88888.00 2016-07-07 20:57:51.250 189 12586.55 81.53 54478.03 88888.00 2016-07-07 20:57:51.375 189 12586.58 81.58 54478.07 88888.00 2016-07-07 20:57:51.500 189 12586.67 81.60 54478.00 88888.00 2016-07-07 20:57:51.625 189 12586.70 81.65 54477.88 88888.00 2016-07-07 20:57:51.750 189 12586.70 81.70 54477.85 88888.00 2016-07-07 20:57:51.875 189 12586.67 81.72 54477.85 88888.00 2016-07-07 20:57:52.000 189 12586.65 81.70 54477.88 88888.00 2016-07-07 20:57:52.125 189 12586.62 81.65 54477.95 88888.00 2016-07-07 20:57:52.250 189 12586.62 81.65 54477.95 88888.00 2016-07-07 20:57:52.375 189 12586.62 81.70 54477.95 88888.00 2016-07-07 20:57:52.500 189 12586.58 81.70 54477.93 88888.00 2016-07-07 20:57:52.625 189 12586.55 81.75 54477.90 88888.00 2016-07-07 20:57:52.750 189 12586.55 81.75 54477.90 88888.00 2016-07-07 20:57:52.875 189 12586.50 81.78 54477.90 88888.00 2016-07-07 20:57:53.000 189 12586.50 81.83 54477.93 88888.00 2016-07-07 20:57:53.125 189 12586.52 81.88 54478.03 88888.00 2016-07-07 20:57:53.250 189 12586.50 81.85 54478.10 88888.00 2016-07-07 20:57:53.375 189 12586.52 81.83 54478.15 88888.00 2016-07-07 20:57:53.500 189 12586.52 81.85 54478.10 88888.00 2016-07-07 20:57:53.625 189 12586.58 81.92 54478.03 88888.00 2016-07-07 20:57:53.750 189 12586.58 81.95 54477.95 88888.00 2016-07-07 20:57:53.875 189 12586.55 81.97 54477.93 88888.00 2016-07-07 20:57:54.000 189 12586.52 81.92 54477.95 88888.00 2016-07-07 20:57:54.125 189 12586.45 81.92 54477.97 88888.00 2016-07-07 20:57:54.250 189 12586.38 81.90 54477.95 88888.00 2016-07-07 20:57:54.375 189 12586.35 81.95 54477.95 88888.00 2016-07-07 20:57:54.500 189 12586.35 82.03 54477.95 88888.00 2016-07-07 20:57:54.625 189 12586.35 82.03 54477.95 88888.00 2016-07-07 20:57:54.750 189 12586.35 82.00 54477.95 88888.00 2016-07-07 20:57:54.875 189 12586.38 82.05 54477.95 88888.00 2016-07-07 20:57:55.000 189 12586.35 82.10 54477.97 88888.00 2016-07-07 20:57:55.125 189 12586.33 82.10 54478.05 88888.00 2016-07-07 20:57:55.250 189 12586.27 82.10 54478.15 88888.00 2016-07-07 20:57:55.375 189 12586.25 82.10 54478.15 88888.00 2016-07-07 20:57:55.500 189 12586.27 82.15 54478.10 88888.00 2016-07-07 20:57:55.625 189 12586.30 82.22 54478.05 88888.00 2016-07-07 20:57:55.750 189 12586.35 82.28 54478.00 88888.00 2016-07-07 20:57:55.875 189 12586.35 82.30 54477.97 88888.00 2016-07-07 20:57:56.000 189 12586.33 82.25 54478.00 88888.00 2016-07-07 20:57:56.125 189 12586.27 82.25 54478.05 88888.00 2016-07-07 20:57:56.250 189 12586.23 82.28 54478.07 88888.00 2016-07-07 20:57:56.375 189 12586.20 82.33 54478.05 88888.00 2016-07-07 20:57:56.500 189 12586.15 82.35 54478.03 88888.00 2016-07-07 20:57:56.625 189 12586.15 82.33 54478.03 88888.00 2016-07-07 20:57:56.750 189 12586.17 82.35 54478.05 88888.00 2016-07-07 20:57:56.875 189 12586.20 82.35 54478.05 88888.00 2016-07-07 20:57:57.000 189 12586.15 82.38 54478.07 88888.00 2016-07-07 20:57:57.125 189 12586.17 82.40 54478.12 88888.00 2016-07-07 20:57:57.250 189 12586.17 82.40 54478.22 88888.00 2016-07-07 20:57:57.375 189 12586.17 82.42 54478.25 88888.00 2016-07-07 20:57:57.500 189 12586.20 82.42 54478.22 88888.00 2016-07-07 20:57:57.625 189 12586.23 82.47 54478.10 88888.00 2016-07-07 20:57:57.750 189 12586.25 82.55 54478.03 88888.00 2016-07-07 20:57:57.875 189 12586.27 82.53 54478.05 88888.00 2016-07-07 20:57:58.000 189 12586.25 82.47 54478.07 88888.00 2016-07-07 20:57:58.125 189 12586.17 82.45 54478.10 88888.00 2016-07-07 20:57:58.250 189 12586.17 82.45 54478.07 88888.00 2016-07-07 20:57:58.375 189 12586.17 82.47 54478.07 88888.00 2016-07-07 20:57:58.500 189 12586.23 82.55 54478.10 88888.00 2016-07-07 20:57:58.625 189 12586.25 82.60 54478.07 88888.00 2016-07-07 20:57:58.750 189 12586.25 82.55 54478.07 88888.00 2016-07-07 20:57:58.875 189 12586.27 82.58 54478.05 88888.00 2016-07-07 20:57:59.000 189 12586.30 82.62 54478.10 88888.00 2016-07-07 20:57:59.125 189 12586.27 82.60 54478.18 88888.00 2016-07-07 20:57:59.250 189 12586.20 82.58 54478.22 88888.00 2016-07-07 20:57:59.375 189 12586.23 82.60 54478.28 88888.00 2016-07-07 20:57:59.500 189 12586.25 82.62 54478.28 88888.00 2016-07-07 20:57:59.625 189 12586.30 82.70 54478.18 88888.00 2016-07-07 20:57:59.750 189 12586.30 82.72 54478.10 88888.00 2016-07-07 20:57:59.875 189 12586.30 82.72 54478.07 88888.00 2016-07-07 20:58:00.000 189 12586.25 82.72 54478.12 88888.00 2016-07-07 20:58:00.125 189 12586.17 82.70 54478.18 88888.00 2016-07-07 20:58:00.250 189 12586.12 82.72 54478.18 88888.00 2016-07-07 20:58:00.375 189 12586.17 82.75 54478.12 88888.00 2016-07-07 20:58:00.500 189 12586.23 82.78 54478.12 88888.00 2016-07-07 20:58:00.625 189 12586.20 82.83 54478.12 88888.00 2016-07-07 20:58:00.750 189 12586.23 82.83 54478.12 88888.00 2016-07-07 20:58:00.875 189 12586.20 82.80 54478.12 88888.00 2016-07-07 20:58:01.000 189 12586.15 82.80 54478.15 88888.00 2016-07-07 20:58:01.125 189 12586.08 82.80 54478.22 88888.00 2016-07-07 20:58:01.250 189 12586.05 82.80 54478.30 88888.00 2016-07-07 20:58:01.375 189 12586.10 82.83 54478.32 88888.00 2016-07-07 20:58:01.500 189 12586.15 82.85 54478.28 88888.00 2016-07-07 20:58:01.625 189 12586.25 82.92 54478.18 88888.00 2016-07-07 20:58:01.750 189 12586.23 82.95 54478.12 88888.00 2016-07-07 20:58:01.875 189 12586.17 82.95 54478.10 88888.00 2016-07-07 20:58:02.000 189 12586.15 82.92 54478.12 88888.00 2016-07-07 20:58:02.125 189 12586.15 82.92 54478.20 88888.00 2016-07-07 20:58:02.250 189 12586.12 82.92 54478.20 88888.00 2016-07-07 20:58:02.375 189 12586.17 82.97 54478.15 88888.00 2016-07-07 20:58:02.500 189 12586.20 82.95 54478.12 88888.00 2016-07-07 20:58:02.625 189 12586.17 82.95 54478.12 88888.00 2016-07-07 20:58:02.750 189 12586.15 82.97 54478.15 88888.00 2016-07-07 20:58:02.875 189 12586.15 83.00 54478.15 88888.00 2016-07-07 20:58:03.000 189 12586.10 83.00 54478.15 88888.00 2016-07-07 20:58:03.125 189 12586.10 83.00 54478.25 88888.00 2016-07-07 20:58:03.250 189 12586.08 83.00 54478.32 88888.00 2016-07-07 20:58:03.375 189 12586.08 83.03 54478.38 88888.00 2016-07-07 20:58:03.500 189 12586.12 83.05 54478.30 88888.00 2016-07-07 20:58:03.625 189 12586.23 83.08 54478.20 88888.00 2016-07-07 20:58:03.750 189 12586.25 83.12 54478.12 88888.00 2016-07-07 20:58:03.875 189 12586.27 83.15 54478.12 88888.00 2016-07-07 20:58:04.000 189 12586.25 83.10 54478.12 88888.00 2016-07-07 20:58:04.125 189 12586.20 83.08 54478.18 88888.00 2016-07-07 20:58:04.250 189 12586.17 83.10 54478.20 88888.00 2016-07-07 20:58:04.375 189 12586.20 83.12 54478.20 88888.00 2016-07-07 20:58:04.500 189 12586.27 83.12 54478.18 88888.00 2016-07-07 20:58:04.625 189 12586.27 83.12 54478.20 88888.00 2016-07-07 20:58:04.750 189 12586.25 83.12 54478.18 88888.00 2016-07-07 20:58:04.875 189 12586.25 83.12 54478.18 88888.00 2016-07-07 20:58:05.000 189 12586.27 83.17 54478.22 88888.00 2016-07-07 20:58:05.125 189 12586.20 83.20 54478.30 88888.00 2016-07-07 20:58:05.250 189 12586.15 83.17 54478.38 88888.00 2016-07-07 20:58:05.375 189 12586.20 83.20 54478.40 88888.00 2016-07-07 20:58:05.500 189 12586.27 83.22 54478.32 88888.00 2016-07-07 20:58:05.625 189 12586.33 83.28 54478.25 88888.00 2016-07-07 20:58:05.750 189 12586.35 83.30 54478.20 88888.00 2016-07-07 20:58:05.875 189 12586.33 83.30 54478.18 88888.00 2016-07-07 20:58:06.000 189 12586.20 83.25 54478.18 88888.00 2016-07-07 20:58:06.125 189 12586.10 83.22 54478.25 88888.00 2016-07-07 20:58:06.250 189 12586.10 83.25 54478.25 88888.00 2016-07-07 20:58:06.375 189 12586.20 83.30 54478.22 88888.00 2016-07-07 20:58:06.500 189 12586.23 83.33 54478.25 88888.00 2016-07-07 20:58:06.625 189 12586.17 83.33 54478.25 88888.00 2016-07-07 20:58:06.750 189 12586.12 83.33 54478.22 88888.00 2016-07-07 20:58:06.875 189 12586.10 83.35 54478.22 88888.00 2016-07-07 20:58:07.000 189 12586.20 83.38 54478.25 88888.00 2016-07-07 20:58:07.125 189 12586.23 83.38 54478.32 88888.00 2016-07-07 20:58:07.250 189 12586.25 83.38 54478.40 88888.00 2016-07-07 20:58:07.375 189 12586.27 83.40 54478.43 88888.00 2016-07-07 20:58:07.500 189 12586.25 83.45 54478.38 88888.00 2016-07-07 20:58:07.625 189 12586.25 83.50 54478.28 88888.00 2016-07-07 20:58:07.750 189 12586.27 83.55 54478.22 88888.00 2016-07-07 20:58:07.875 189 12586.27 83.58 54478.22 88888.00 2016-07-07 20:58:08.000 189 12586.30 83.53 54478.25 88888.00 2016-07-07 20:58:08.125 189 12586.23 83.45 54478.28 88888.00 2016-07-07 20:58:08.250 189 12586.12 83.50 54478.30 88888.00 2016-07-07 20:58:08.375 189 12586.15 83.55 54478.30 88888.00 2016-07-07 20:58:08.500 189 12586.15 83.58 54478.25 88888.00 2016-07-07 20:58:08.625 189 12586.10 83.58 54478.25 88888.00 2016-07-07 20:58:08.750 189 12586.08 83.55 54478.28 88888.00 2016-07-07 20:58:08.875 189 12586.05 83.58 54478.28 88888.00 2016-07-07 20:58:09.000 189 12586.08 83.60 54478.30 88888.00 2016-07-07 20:58:09.125 189 12586.12 83.60 54478.38 88888.00 2016-07-07 20:58:09.250 189 12586.10 83.58 54478.45 88888.00 2016-07-07 20:58:09.375 189 12586.12 83.58 54478.47 88888.00 2016-07-07 20:58:09.500 189 12586.15 83.62 54478.43 88888.00 2016-07-07 20:58:09.625 189 12586.17 83.70 54478.35 88888.00 2016-07-07 20:58:09.750 189 12586.15 83.70 54478.28 88888.00 2016-07-07 20:58:09.875 189 12586.17 83.67 54478.25 88888.00 2016-07-07 20:58:10.000 189 12586.12 83.67 54478.25 88888.00 2016-07-07 20:58:10.125 189 12586.10 83.67 54478.30 88888.00 2016-07-07 20:58:10.250 189 12586.17 83.67 54478.30 88888.00 2016-07-07 20:58:10.375 189 12586.23 83.72 54478.30 88888.00 2016-07-07 20:58:10.500 189 12586.23 83.75 54478.28 88888.00 2016-07-07 20:58:10.625 189 12586.20 83.72 54478.25 88888.00 2016-07-07 20:58:10.750 189 12586.23 83.70 54478.28 88888.00 2016-07-07 20:58:10.875 189 12586.20 83.72 54478.30 88888.00 2016-07-07 20:58:11.000 189 12586.23 83.78 54478.32 88888.00 2016-07-07 20:58:11.125 189 12586.23 83.80 54478.40 88888.00 2016-07-07 20:58:11.250 189 12586.15 83.83 54478.47 88888.00 2016-07-07 20:58:11.375 189 12586.15 83.83 54478.47 88888.00 2016-07-07 20:58:11.500 189 12586.17 83.83 54478.43 88888.00 2016-07-07 20:58:11.625 189 12586.25 83.90 54478.38 88888.00 2016-07-07 20:58:11.750 189 12586.33 83.97 54478.28 88888.00 2016-07-07 20:58:11.875 189 12586.33 83.95 54478.28 88888.00 2016-07-07 20:58:12.000 189 12586.30 83.90 54478.28 88888.00 2016-07-07 20:58:12.125 189 12586.25 83.88 54478.32 88888.00 2016-07-07 20:58:12.250 189 12586.20 83.95 54478.38 88888.00 2016-07-07 20:58:12.375 189 12586.25 83.95 54478.38 88888.00 2016-07-07 20:58:12.500 189 12586.23 83.95 54478.35 88888.00 2016-07-07 20:58:12.625 189 12586.17 83.97 54478.32 88888.00 2016-07-07 20:58:12.750 189 12586.15 84.00 54478.32 88888.00 2016-07-07 20:58:12.875 189 12586.23 84.03 54478.32 88888.00 2016-07-07 20:58:13.000 189 12586.30 84.08 54478.38 88888.00 2016-07-07 20:58:13.125 189 12586.23 84.05 54478.45 88888.00 2016-07-07 20:58:13.250 189 12586.17 84.05 54478.53 88888.00 2016-07-07 20:58:13.375 189 12586.23 84.08 54478.55 88888.00 2016-07-07 20:58:13.500 189 12586.25 84.10 54478.50 88888.00 2016-07-07 20:58:13.625 189 12586.30 84.17 54478.40 88888.00 2016-07-07 20:58:13.750 189 12586.33 84.22 54478.38 88888.00 2016-07-07 20:58:13.875 189 12586.35 84.20 54478.35 88888.00 2016-07-07 20:58:14.000 189 12586.40 84.15 54478.38 88888.00 2016-07-07 20:58:14.125 189 12586.33 84.08 54478.43 88888.00 2016-07-07 20:58:14.250 189 12586.27 84.12 54478.43 88888.00 2016-07-07 20:58:14.375 189 12586.33 84.17 54478.40 88888.00 2016-07-07 20:58:14.500 189 12586.30 84.20 54478.38 88888.00 2016-07-07 20:58:14.625 189 12586.33 84.22 54478.35 88888.00 2016-07-07 20:58:14.750 189 12586.38 84.22 54478.38 88888.00 2016-07-07 20:58:14.875 189 12586.42 84.17 54478.38 88888.00 2016-07-07 20:58:15.000 189 12586.42 84.20 54478.38 88888.00 2016-07-07 20:58:15.125 189 12586.40 84.22 54478.45 88888.00 2016-07-07 20:58:15.250 189 12586.30 84.22 54478.55 88888.00 2016-07-07 20:58:15.375 189 12586.33 84.22 54478.57 88888.00 2016-07-07 20:58:15.500 189 12586.38 84.28 54478.55 88888.00 2016-07-07 20:58:15.625 189 12586.38 84.33 54478.43 88888.00 2016-07-07 20:58:15.750 189 12586.40 84.38 54478.38 88888.00 2016-07-07 20:58:15.875 189 12586.45 84.38 54478.40 88888.00 2016-07-07 20:58:16.000 189 12586.45 84.33 54478.43 88888.00 2016-07-07 20:58:16.125 189 12586.40 84.33 54478.50 88888.00 2016-07-07 20:58:16.250 189 12586.40 84.30 54478.47 88888.00 2016-07-07 20:58:16.375 189 12586.45 84.33 54478.45 88888.00 2016-07-07 20:58:16.500 189 12586.48 84.33 54478.43 88888.00 2016-07-07 20:58:16.625 189 12586.42 84.30 54478.43 88888.00 2016-07-07 20:58:16.750 189 12586.38 84.33 54478.43 88888.00 2016-07-07 20:58:16.875 189 12586.38 84.35 54478.43 88888.00 2016-07-07 20:58:17.000 189 12586.40 84.38 54478.47 88888.00 2016-07-07 20:58:17.125 189 12586.38 84.40 54478.57 88888.00 2016-07-07 20:58:17.250 189 12586.33 84.38 54478.65 88888.00 2016-07-07 20:58:17.375 189 12586.35 84.38 54478.62 88888.00 2016-07-07 20:58:17.500 189 12586.42 84.42 54478.60 88888.00 2016-07-07 20:58:17.625 189 12586.58 84.47 54478.53 88888.00 2016-07-07 20:58:17.750 189 12586.62 84.50 54478.47 88888.00 2016-07-07 20:58:17.875 189 12586.65 84.50 54478.45 88888.00 2016-07-07 20:58:18.000 189 12586.58 84.45 54478.47 88888.00 2016-07-07 20:58:18.125 189 12586.50 84.45 54478.53 88888.00 2016-07-07 20:58:18.250 189 12586.45 84.45 54478.53 88888.00 2016-07-07 20:58:18.375 189 12586.48 84.45 54478.47 88888.00 2016-07-07 20:58:18.500 189 12586.45 84.45 54478.45 88888.00 2016-07-07 20:58:18.625 189 12586.42 84.45 54478.45 88888.00 2016-07-07 20:58:18.750 189 12586.50 84.50 54478.47 88888.00 2016-07-07 20:58:18.875 189 12586.52 84.55 54478.50 88888.00 2016-07-07 20:58:19.000 189 12586.42 84.55 54478.47 88888.00 2016-07-07 20:58:19.125 189 12586.38 84.55 54478.53 88888.00 2016-07-07 20:58:19.250 189 12586.40 84.53 54478.62 88888.00 2016-07-07 20:58:19.375 189 12586.45 84.53 54478.65 88888.00 2016-07-07 20:58:19.500 189 12586.52 84.58 54478.62 88888.00 2016-07-07 20:58:19.625 189 12586.62 84.62 54478.55 88888.00 2016-07-07 20:58:19.750 189 12586.62 84.65 54478.47 88888.00 2016-07-07 20:58:19.875 189 12586.62 84.65 54478.47 88888.00 2016-07-07 20:58:20.000 189 12586.62 84.60 54478.47 88888.00 2016-07-07 20:58:20.125 189 12586.55 84.55 54478.53 88888.00 2016-07-07 20:58:20.250 189 12586.48 84.55 54478.53 88888.00 2016-07-07 20:58:20.375 189 12586.48 84.58 54478.50 88888.00 2016-07-07 20:58:20.500 189 12586.48 84.62 54478.50 88888.00 2016-07-07 20:58:20.625 189 12586.52 84.62 54478.50 88888.00 2016-07-07 20:58:20.750 189 12586.55 84.62 54478.50 88888.00 2016-07-07 20:58:20.875 189 12586.52 84.62 54478.50 88888.00 2016-07-07 20:58:21.000 189 12586.52 84.62 54478.53 88888.00 2016-07-07 20:58:21.125 189 12586.52 84.65 54478.57 88888.00 2016-07-07 20:58:21.250 189 12586.45 84.67 54478.68 88888.00 2016-07-07 20:58:21.375 189 12586.45 84.67 54478.70 88888.00 2016-07-07 20:58:21.500 189 12586.52 84.65 54478.65 88888.00 2016-07-07 20:58:21.625 189 12586.62 84.67 54478.55 88888.00 2016-07-07 20:58:21.750 189 12586.65 84.70 54478.50 88888.00 2016-07-07 20:58:21.875 189 12586.62 84.70 54478.50 88888.00 2016-07-07 20:58:22.000 189 12586.62 84.67 54478.53 88888.00 2016-07-07 20:58:22.125 189 12586.62 84.65 54478.55 88888.00 2016-07-07 20:58:22.250 189 12586.55 84.65 54478.57 88888.00 2016-07-07 20:58:22.375 189 12586.48 84.67 54478.57 88888.00 2016-07-07 20:58:22.500 189 12586.50 84.67 54478.55 88888.00 2016-07-07 20:58:22.625 189 12586.52 84.70 54478.57 88888.00 2016-07-07 20:58:22.750 189 12586.48 84.70 54478.57 88888.00 2016-07-07 20:58:22.875 189 12586.55 84.72 54478.60 88888.00 2016-07-07 20:58:23.000 189 12586.62 84.75 54478.62 88888.00 2016-07-07 20:58:23.125 189 12586.60 84.75 54478.65 88888.00 2016-07-07 20:58:23.250 189 12586.62 84.67 54478.75 88888.00 2016-07-07 20:58:23.375 189 12586.62 84.67 54478.75 88888.00 2016-07-07 20:58:23.500 189 12586.70 84.72 54478.72 88888.00 2016-07-07 20:58:23.625 189 12586.75 84.80 54478.65 88888.00 2016-07-07 20:58:23.750 189 12586.73 84.83 54478.57 88888.00 2016-07-07 20:58:23.875 189 12586.70 84.83 54478.57 88888.00 2016-07-07 20:58:24.000 189 12586.65 84.75 54478.57 88888.00 2016-07-07 20:58:24.125 189 12586.58 84.70 54478.62 88888.00 2016-07-07 20:58:24.250 189 12586.60 84.72 54478.60 88888.00 2016-07-07 20:58:24.375 189 12586.65 84.78 54478.60 88888.00 2016-07-07 20:58:24.500 189 12586.58 84.80 54478.57 88888.00 2016-07-07 20:58:24.625 189 12586.52 84.83 54478.60 88888.00 2016-07-07 20:58:24.750 189 12586.55 84.83 54478.60 88888.00 2016-07-07 20:58:24.875 189 12586.55 84.80 54478.62 88888.00 2016-07-07 20:58:25.000 189 12586.55 84.85 54478.62 88888.00 2016-07-07 20:58:25.125 189 12586.50 84.88 54478.72 88888.00 2016-07-07 20:58:25.250 189 12586.42 84.83 54478.80 88888.00 2016-07-07 20:58:25.375 189 12586.45 84.83 54478.80 88888.00 2016-07-07 20:58:25.500 189 12586.48 84.85 54478.75 88888.00 2016-07-07 20:58:25.625 189 12586.58 84.92 54478.65 88888.00 2016-07-07 20:58:25.750 189 12586.65 84.92 54478.60 88888.00 2016-07-07 20:58:25.875 189 12586.62 84.97 54478.60 88888.00 2016-07-07 20:58:26.000 189 12586.50 84.90 54478.60 88888.00 2016-07-07 20:58:26.125 189 12586.42 84.83 54478.62 88888.00 2016-07-07 20:58:26.250 189 12586.42 84.85 54478.65 88888.00 2016-07-07 20:58:26.375 189 12586.48 84.92 54478.65 88888.00 2016-07-07 20:58:26.500 189 12586.50 84.92 54478.65 88888.00 2016-07-07 20:58:26.625 189 12586.40 84.90 54478.62 88888.00 2016-07-07 20:58:26.750 189 12586.45 84.90 54478.60 88888.00 2016-07-07 20:58:26.875 189 12586.50 84.90 54478.62 88888.00 2016-07-07 20:58:27.000 189 12586.48 84.97 54478.70 88888.00 2016-07-07 20:58:27.125 189 12586.40 84.97 54478.80 88888.00 2016-07-07 20:58:27.250 189 12586.35 84.95 54478.85 88888.00 2016-07-07 20:58:27.375 189 12586.45 84.95 54478.85 88888.00 2016-07-07 20:58:27.500 189 12586.52 85.00 54478.82 88888.00 2016-07-07 20:58:27.625 189 12586.60 85.05 54478.78 88888.00 2016-07-07 20:58:27.750 189 12586.62 85.08 54478.70 88888.00 2016-07-07 20:58:27.875 189 12586.65 85.08 54478.70 88888.00 2016-07-07 20:58:28.000 189 12586.62 84.97 54478.75 88888.00 2016-07-07 20:58:28.125 189 12586.55 84.90 54478.75 88888.00 2016-07-07 20:58:28.250 189 12586.52 84.92 54478.75 88888.00 2016-07-07 20:58:28.375 189 12586.58 84.95 54478.72 88888.00 2016-07-07 20:58:28.500 189 12586.65 84.95 54478.72 88888.00 2016-07-07 20:58:28.625 189 12586.58 84.97 54478.75 88888.00 2016-07-07 20:58:28.750 189 12586.58 85.00 54478.72 88888.00 2016-07-07 20:58:28.875 189 12586.60 85.00 54478.72 88888.00 2016-07-07 20:58:29.000 189 12586.62 85.00 54478.75 88888.00 2016-07-07 20:58:29.125 189 12586.65 85.03 54478.85 88888.00 2016-07-07 20:58:29.250 189 12586.62 85.00 54478.93 88888.00 2016-07-07 20:58:29.375 189 12586.58 85.03 54478.93 88888.00 2016-07-07 20:58:29.500 189 12586.55 85.05 54478.85 88888.00 2016-07-07 20:58:29.625 189 12586.60 85.10 54478.78 88888.00 2016-07-07 20:58:29.750 189 12586.65 85.12 54478.72 88888.00 2016-07-07 20:58:29.875 189 12586.65 85.15 54478.72 88888.00 2016-07-07 20:58:30.000 189 12586.67 85.08 54478.75 88888.00 2016-07-07 20:58:30.125 189 12586.67 85.08 54478.78 88888.00 2016-07-07 20:58:30.250 189 12586.60 85.08 54478.78 88888.00 2016-07-07 20:58:30.375 189 12586.60 85.10 54478.75 88888.00 2016-07-07 20:58:30.500 189 12586.60 85.10 54478.75 88888.00 2016-07-07 20:58:30.625 189 12586.65 85.12 54478.72 88888.00 2016-07-07 20:58:30.750 189 12586.67 85.12 54478.75 88888.00 2016-07-07 20:58:30.875 189 12586.67 85.15 54478.75 88888.00 2016-07-07 20:58:31.000 189 12586.67 85.17 54478.80 88888.00 2016-07-07 20:58:31.125 189 12586.67 85.20 54478.85 88888.00 2016-07-07 20:58:31.250 189 12586.70 85.17 54478.95 88888.00 2016-07-07 20:58:31.375 189 12586.73 85.20 54478.97 88888.00 2016-07-07 20:58:31.500 189 12586.77 85.22 54478.95 88888.00 2016-07-07 20:58:31.625 189 12586.85 85.30 54478.82 88888.00 2016-07-07 20:58:31.750 189 12586.88 85.33 54478.78 88888.00 2016-07-07 20:58:31.875 189 12586.88 85.30 54478.75 88888.00 2016-07-07 20:58:32.000 189 12586.83 85.28 54478.78 88888.00 2016-07-07 20:58:32.125 189 12586.80 85.22 54478.82 88888.00 2016-07-07 20:58:32.250 189 12586.83 85.20 54478.82 88888.00 2016-07-07 20:58:32.375 189 12586.92 85.25 54478.80 88888.00 2016-07-07 20:58:32.500 189 12586.83 85.30 54478.82 88888.00 2016-07-07 20:58:32.625 189 12586.75 85.30 54478.80 88888.00 2016-07-07 20:58:32.750 189 12586.83 85.30 54478.80 88888.00 2016-07-07 20:58:32.875 189 12586.85 85.30 54478.80 88888.00 2016-07-07 20:58:33.000 189 12586.85 85.30 54478.82 88888.00 2016-07-07 20:58:33.125 189 12586.88 85.33 54478.93 88888.00 2016-07-07 20:58:33.250 189 12586.85 85.33 54479.00 88888.00 2016-07-07 20:58:33.375 189 12586.83 85.33 54479.00 88888.00 2016-07-07 20:58:33.500 189 12586.85 85.40 54478.95 88888.00 2016-07-07 20:58:33.625 189 12586.95 85.42 54478.85 88888.00 2016-07-07 20:58:33.750 189 12587.02 85.45 54478.80 88888.00 2016-07-07 20:58:33.875 189 12587.10 85.47 54478.80 88888.00 2016-07-07 20:58:34.000 189 12587.05 85.40 54478.80 88888.00 2016-07-07 20:58:34.125 189 12586.98 85.35 54478.82 88888.00 2016-07-07 20:58:34.250 189 12586.98 85.35 54478.82 88888.00 2016-07-07 20:58:34.375 189 12587.02 85.40 54478.85 88888.00 2016-07-07 20:58:34.500 189 12586.98 85.40 54478.82 88888.00 2016-07-07 20:58:34.625 189 12586.92 85.40 54478.82 88888.00 2016-07-07 20:58:34.750 189 12586.95 85.42 54478.85 88888.00 2016-07-07 20:58:34.875 189 12586.95 85.45 54478.88 88888.00 2016-07-07 20:58:35.000 189 12586.92 85.45 54478.90 88888.00 2016-07-07 20:58:35.125 189 12586.90 85.45 54478.95 88888.00 2016-07-07 20:58:35.250 189 12586.92 85.47 54479.05 88888.00 2016-07-07 20:58:35.375 189 12586.95 85.47 54479.07 88888.00 2016-07-07 20:58:35.500 189 12586.98 85.50 54479.00 88888.00 2016-07-07 20:58:35.625 189 12587.00 85.53 54478.90 88888.00 2016-07-07 20:58:35.750 189 12587.05 85.58 54478.90 88888.00 2016-07-07 20:58:35.875 189 12587.10 85.58 54478.90 88888.00 2016-07-07 20:58:36.000 189 12587.15 85.55 54478.93 88888.00 2016-07-07 20:58:36.125 189 12587.12 85.53 54478.95 88888.00 2016-07-07 20:58:36.250 189 12587.05 85.55 54478.93 88888.00 2016-07-07 20:58:36.375 189 12587.00 85.58 54478.93 88888.00 2016-07-07 20:58:36.500 189 12587.05 85.58 54478.90 88888.00 2016-07-07 20:58:36.625 189 12587.15 85.60 54478.90 88888.00 2016-07-07 20:58:36.750 189 12587.17 85.58 54478.88 88888.00 2016-07-07 20:58:36.875 189 12587.12 85.58 54478.88 88888.00 2016-07-07 20:58:37.000 189 12587.10 85.58 54478.90 88888.00 2016-07-07 20:58:37.125 189 12587.10 85.62 54478.97 88888.00 2016-07-07 20:58:37.250 189 12587.08 85.62 54479.10 88888.00 2016-07-07 20:58:37.375 189 12587.08 85.60 54479.15 88888.00 2016-07-07 20:58:37.500 189 12587.10 85.62 54479.10 88888.00 2016-07-07 20:58:37.625 189 12587.17 85.67 54479.00 88888.00 2016-07-07 20:58:37.750 189 12587.20 85.72 54478.93 88888.00 2016-07-07 20:58:37.875 189 12587.17 85.70 54478.90 88888.00 2016-07-07 20:58:38.000 189 12587.15 85.62 54478.95 88888.00 2016-07-07 20:58:38.125 189 12587.08 85.62 54479.00 88888.00 2016-07-07 20:58:38.250 189 12587.08 85.62 54478.97 88888.00 2016-07-07 20:58:38.375 189 12587.12 85.65 54478.95 88888.00 2016-07-07 20:58:38.500 189 12587.12 85.65 54478.93 88888.00 2016-07-07 20:58:38.625 189 12587.15 85.65 54478.93 88888.00 2016-07-07 20:58:38.750 189 12587.20 85.62 54478.93 88888.00 2016-07-07 20:58:38.875 189 12587.15 85.62 54478.93 88888.00 2016-07-07 20:58:39.000 189 12587.10 85.67 54478.97 88888.00 2016-07-07 20:58:39.125 189 12587.05 85.70 54479.03 88888.00 2016-07-07 20:58:39.250 189 12587.02 85.67 54479.10 88888.00 2016-07-07 20:58:39.375 189 12587.12 85.67 54479.12 88888.00 2016-07-07 20:58:39.500 189 12587.17 85.67 54479.10 88888.00 2016-07-07 20:58:39.625 189 12587.17 85.75 54478.97 88888.00 2016-07-07 20:58:39.750 189 12587.23 85.78 54478.95 88888.00 2016-07-07 20:58:39.875 189 12587.27 85.75 54478.95 88888.00 2016-07-07 20:58:40.000 189 12587.25 85.72 54478.97 88888.00 2016-07-07 20:58:40.125 189 12587.15 85.67 54479.00 88888.00 2016-07-07 20:58:40.250 189 12587.08 85.65 54479.00 88888.00 2016-07-07 20:58:40.375 189 12587.08 85.67 54478.97 88888.00 2016-07-07 20:58:40.500 189 12587.10 85.67 54479.03 88888.00 2016-07-07 20:58:40.625 189 12587.08 85.65 54479.03 88888.00 2016-07-07 20:58:40.750 189 12587.08 85.67 54479.03 88888.00 2016-07-07 20:58:40.875 189 12587.08 85.70 54479.03 88888.00 2016-07-07 20:58:41.000 189 12587.08 85.70 54479.03 88888.00 2016-07-07 20:58:41.125 189 12587.08 85.70 54479.12 88888.00 2016-07-07 20:58:41.250 189 12587.02 85.65 54479.20 88888.00 2016-07-07 20:58:41.375 189 12587.08 85.65 54479.22 88888.00 2016-07-07 20:58:41.500 189 12587.10 85.70 54479.22 88888.00 2016-07-07 20:58:41.625 189 12587.15 85.72 54479.15 88888.00 2016-07-07 20:58:41.750 189 12587.15 85.75 54479.07 88888.00 2016-07-07 20:58:41.875 189 12587.12 85.72 54479.05 88888.00 2016-07-07 20:58:42.000 189 12587.08 85.72 54479.07 88888.00 2016-07-07 20:58:42.125 189 12587.02 85.65 54479.12 88888.00 2016-07-07 20:58:42.250 189 12587.00 85.67 54479.10 88888.00 2016-07-07 20:58:42.375 189 12587.00 85.67 54479.10 88888.00 2016-07-07 20:58:42.500 189 12586.98 85.70 54479.10 88888.00 2016-07-07 20:58:42.625 189 12587.02 85.70 54479.07 88888.00 2016-07-07 20:58:42.750 189 12587.02 85.70 54479.10 88888.00 2016-07-07 20:58:42.875 189 12587.00 85.70 54479.12 88888.00 2016-07-07 20:58:43.000 189 12587.00 85.75 54479.12 88888.00 2016-07-07 20:58:43.125 189 12586.98 85.75 54479.20 88888.00 2016-07-07 20:58:43.250 189 12586.95 85.70 54479.25 88888.00 2016-07-07 20:58:43.375 189 12587.00 85.72 54479.28 88888.00 2016-07-07 20:58:43.500 189 12587.05 85.78 54479.25 88888.00 2016-07-07 20:58:43.625 189 12587.08 85.83 54479.18 88888.00 2016-07-07 20:58:43.750 189 12587.10 85.85 54479.12 88888.00 2016-07-07 20:58:43.875 189 12587.08 85.80 54479.12 88888.00 2016-07-07 20:58:44.000 189 12587.02 85.75 54479.15 88888.00 2016-07-07 20:58:44.125 189 12586.95 85.70 54479.18 88888.00 2016-07-07 20:58:44.250 189 12586.95 85.70 54479.20 88888.00 2016-07-07 20:58:44.375 189 12587.00 85.72 54479.18 88888.00 2016-07-07 20:58:44.500 189 12587.02 85.72 54479.18 88888.00 2016-07-07 20:58:44.625 189 12587.02 85.72 54479.15 88888.00 2016-07-07 20:58:44.750 189 12587.02 85.70 54479.15 88888.00 2016-07-07 20:58:44.875 189 12587.05 85.70 54479.15 88888.00 2016-07-07 20:58:45.000 189 12587.02 85.72 54479.18 88888.00 2016-07-07 20:58:45.125 189 12586.95 85.78 54479.22 88888.00 2016-07-07 20:58:45.250 189 12586.95 85.75 54479.32 88888.00 2016-07-07 20:58:45.375 189 12586.98 85.72 54479.35 88888.00 2016-07-07 20:58:45.500 189 12586.98 85.75 54479.30 88888.00 2016-07-07 20:58:45.625 189 12587.00 85.80 54479.22 88888.00 2016-07-07 20:58:45.750 189 12587.02 85.85 54479.18 88888.00 2016-07-07 20:58:45.875 189 12587.05 85.80 54479.18 88888.00 2016-07-07 20:58:46.000 189 12586.98 85.78 54479.20 88888.00 2016-07-07 20:58:46.125 189 12586.90 85.75 54479.25 88888.00 2016-07-07 20:58:46.250 189 12586.92 85.75 54479.25 88888.00 2016-07-07 20:58:46.375 189 12587.02 85.75 54479.25 88888.00 2016-07-07 20:58:46.500 189 12587.00 85.75 54479.22 88888.00 2016-07-07 20:58:46.625 189 12586.92 85.72 54479.22 88888.00 2016-07-07 20:58:46.750 189 12586.90 85.75 54479.22 88888.00 2016-07-07 20:58:46.875 189 12586.92 85.80 54479.22 88888.00 2016-07-07 20:58:47.000 189 12586.95 85.80 54479.25 88888.00 2016-07-07 20:58:47.125 189 12587.00 85.80 54479.30 88888.00 2016-07-07 20:58:47.250 189 12586.98 85.78 54479.35 88888.00 2016-07-07 20:58:47.375 189 12586.98 85.78 54479.43 88888.00 2016-07-07 20:58:47.500 189 12586.98 85.80 54479.40 88888.00 2016-07-07 20:58:47.625 189 12587.00 85.85 54479.30 88888.00 2016-07-07 20:58:47.750 189 12587.00 85.85 54479.28 88888.00 2016-07-07 20:58:47.875 189 12586.98 85.88 54479.25 88888.00 2016-07-07 20:58:48.000 189 12586.92 85.85 54479.30 88888.00 2016-07-07 20:58:48.125 189 12586.90 85.80 54479.32 88888.00 2016-07-07 20:58:48.250 189 12586.83 85.78 54479.32 88888.00 2016-07-07 20:58:48.375 189 12586.85 85.83 54479.30 88888.00 2016-07-07 20:58:48.500 189 12586.90 85.85 54479.25 88888.00 2016-07-07 20:58:48.625 189 12586.92 85.90 54479.28 88888.00 2016-07-07 20:58:48.750 189 12586.85 85.90 54479.30 88888.00 2016-07-07 20:58:48.875 189 12586.80 85.88 54479.30 88888.00 2016-07-07 20:58:49.000 189 12586.75 85.88 54479.32 88888.00 2016-07-07 20:58:49.125 189 12586.75 85.95 54479.43 88888.00 2016-07-07 20:58:49.250 189 12586.70 85.92 54479.53 88888.00 2016-07-07 20:58:49.375 189 12586.73 85.92 54479.53 88888.00 2016-07-07 20:58:49.500 189 12586.77 85.95 54479.50 88888.00 2016-07-07 20:58:49.625 189 12586.80 86.00 54479.43 88888.00 2016-07-07 20:58:49.750 189 12586.83 86.05 54479.35 88888.00 2016-07-07 20:58:49.875 189 12586.83 86.03 54479.32 88888.00 2016-07-07 20:58:50.000 189 12586.73 85.97 54479.35 88888.00 2016-07-07 20:58:50.125 189 12586.75 85.95 54479.40 88888.00 2016-07-07 20:58:50.250 189 12586.80 85.95 54479.40 88888.00 2016-07-07 20:58:50.375 189 12586.77 85.95 54479.40 88888.00 2016-07-07 20:58:50.500 189 12586.77 85.97 54479.38 88888.00 2016-07-07 20:58:50.625 189 12586.77 85.97 54479.35 88888.00 2016-07-07 20:58:50.750 189 12586.73 86.00 54479.35 88888.00 2016-07-07 20:58:50.875 189 12586.73 85.97 54479.35 88888.00 2016-07-07 20:58:51.000 189 12586.75 85.97 54479.38 88888.00 2016-07-07 20:58:51.125 189 12586.77 86.00 54479.47 88888.00 2016-07-07 20:58:51.250 189 12586.75 86.00 54479.57 88888.00 2016-07-07 20:58:51.375 189 12586.77 86.05 54479.60 88888.00 2016-07-07 20:58:51.500 189 12586.75 86.08 54479.57 88888.00 2016-07-07 20:58:51.625 189 12586.80 86.08 54479.47 88888.00 2016-07-07 20:58:51.750 189 12586.77 86.12 54479.45 88888.00 2016-07-07 20:58:51.875 189 12586.73 86.15 54479.45 88888.00 2016-07-07 20:58:52.000 189 12586.65 86.10 54479.50 88888.00 2016-07-07 20:58:52.125 189 12586.58 86.03 54479.50 88888.00 2016-07-07 20:58:52.250 189 12586.52 86.00 54479.50 88888.00 2016-07-07 20:58:52.375 189 12586.48 86.03 54479.47 88888.00 2016-07-07 20:58:52.500 189 12586.45 86.03 54479.47 88888.00 2016-07-07 20:58:52.625 189 12586.42 86.00 54479.47 88888.00 2016-07-07 20:58:52.750 189 12586.45 86.05 54479.50 88888.00 2016-07-07 20:58:52.875 189 12586.50 86.03 54479.50 88888.00 2016-07-07 20:58:53.000 189 12586.52 86.03 54479.53 88888.00 2016-07-07 20:58:53.125 189 12586.48 86.03 54479.60 88888.00 2016-07-07 20:58:53.250 189 12586.40 86.03 54479.70 88888.00 2016-07-07 20:58:53.375 189 12586.40 86.03 54479.72 88888.00 2016-07-07 20:58:53.500 189 12586.50 86.10 54479.68 88888.00 2016-07-07 20:58:53.625 189 12586.52 86.15 54479.55 88888.00 2016-07-07 20:58:53.750 189 12586.42 86.15 54479.53 88888.00 2016-07-07 20:58:53.875 189 12586.42 86.12 54479.50 88888.00 2016-07-07 20:58:54.000 189 12586.45 86.08 54479.55 88888.00 2016-07-07 20:58:54.125 189 12586.35 86.05 54479.62 88888.00 2016-07-07 20:58:54.250 189 12586.27 86.08 54479.65 88888.00 2016-07-07 20:58:54.375 189 12586.33 86.08 54479.62 88888.00 2016-07-07 20:58:54.500 189 12586.35 86.10 54479.60 88888.00 2016-07-07 20:58:54.625 189 12586.35 86.12 54479.62 88888.00 2016-07-07 20:58:54.750 189 12586.35 86.15 54479.65 88888.00 2016-07-07 20:58:54.875 189 12586.25 86.10 54479.62 88888.00 2016-07-07 20:58:55.000 189 12586.23 86.10 54479.62 88888.00 2016-07-07 20:58:55.125 189 12586.17 86.10 54479.72 88888.00 2016-07-07 20:58:55.250 189 12586.15 86.12 54479.85 88888.00 2016-07-07 20:58:55.375 189 12586.17 86.12 54479.85 88888.00 2016-07-07 20:58:55.500 189 12586.15 86.15 54479.80 88888.00 2016-07-07 20:58:55.625 189 12586.20 86.22 54479.70 88888.00 2016-07-07 20:58:55.750 189 12586.25 86.28 54479.65 88888.00 2016-07-07 20:58:55.875 189 12586.20 86.25 54479.65 88888.00 2016-07-07 20:58:56.000 189 12586.17 86.20 54479.68 88888.00 2016-07-07 20:58:56.125 189 12586.12 86.17 54479.72 88888.00 2016-07-07 20:58:56.250 189 12586.05 86.17 54479.75 88888.00 2016-07-07 20:58:56.375 189 12586.02 86.20 54479.70 88888.00 2016-07-07 20:58:56.500 189 12585.98 86.20 54479.68 88888.00 2016-07-07 20:58:56.625 189 12585.98 86.22 54479.70 88888.00 2016-07-07 20:58:56.750 189 12585.98 86.22 54479.70 88888.00 2016-07-07 20:58:56.875 189 12585.90 86.22 54479.72 88888.00 2016-07-07 20:58:57.000 189 12585.88 86.28 54479.72 88888.00 2016-07-07 20:58:57.125 189 12585.88 86.33 54479.95 88888.00 2016-07-07 20:58:57.250 189 12585.83 86.30 54480.22 88888.00 2016-07-07 20:58:57.375 189 12585.85 86.30 54480.30 88888.00 2016-07-07 20:58:57.500 189 12585.83 86.35 54480.25 88888.00 2016-07-07 20:58:57.625 189 12585.88 86.42 54480.12 88888.00 2016-07-07 20:58:57.750 189 12585.90 86.42 54480.05 88888.00 2016-07-07 20:58:57.875 189 12585.88 86.40 54480.03 88888.00 2016-07-07 20:58:58.000 189 12585.88 86.38 54480.05 88888.00 2016-07-07 20:58:58.125 189 12585.88 86.35 54480.10 88888.00 2016-07-07 20:58:58.250 189 12585.88 86.35 54480.12 88888.00 2016-07-07 20:58:58.375 189 12585.83 86.38 54480.15 88888.00 2016-07-07 20:58:58.500 189 12585.83 86.40 54480.15 88888.00 2016-07-07 20:58:58.625 189 12585.83 86.40 54480.12 88888.00 2016-07-07 20:58:58.750 189 12585.77 86.40 54480.10 88888.00 2016-07-07 20:58:58.875 189 12585.77 86.42 54480.10 88888.00 2016-07-07 20:58:59.000 189 12585.80 86.42 54480.15 88888.00 2016-07-07 20:58:59.125 189 12585.80 86.42 54480.22 88888.00 2016-07-07 20:58:59.250 189 12585.77 86.42 54480.32 88888.00 2016-07-07 20:58:59.375 189 12585.77 86.45 54480.35 88888.00 2016-07-07 20:58:59.500 189 12585.80 86.47 54480.30 88888.00 2016-07-07 20:58:59.625 189 12585.85 86.55 54480.18 88888.00 2016-07-07 20:58:59.750 189 12585.85 86.58 54480.15 88888.00 2016-07-07 20:58:59.875 189 12585.80 86.60 54480.15 88888.00 2016-07-07 20:59:00.000 189 12585.73 86.58 54480.18 88888.00 2016-07-07 20:59:00.125 189 12585.65 86.58 54480.22 88888.00 2016-07-07 20:59:00.250 189 12585.62 86.58 54480.22 88888.00 2016-07-07 20:59:00.375 189 12585.67 86.60 54480.22 88888.00 2016-07-07 20:59:00.500 189 12585.70 86.60 54480.20 88888.00 2016-07-07 20:59:00.625 189 12585.70 86.62 54480.20 88888.00 2016-07-07 20:59:00.750 189 12585.67 86.62 54480.20 88888.00 2016-07-07 20:59:00.875 189 12585.65 86.67 54480.18 88888.00 2016-07-07 20:59:01.000 189 12585.62 86.72 54480.22 88888.00 2016-07-07 20:59:01.125 189 12585.62 86.75 54480.30 88888.00 2016-07-07 20:59:01.250 189 12585.55 86.75 54480.38 88888.00 2016-07-07 20:59:01.375 189 12585.52 86.75 54480.43 88888.00 2016-07-07 20:59:01.500 189 12585.60 86.80 54480.38 88888.00 2016-07-07 20:59:01.625 189 12585.70 86.88 54480.30 88888.00 2016-07-07 20:59:01.750 189 12585.77 86.88 54480.20 88888.00 2016-07-07 20:59:01.875 189 12585.70 86.88 54480.20 88888.00 2016-07-07 20:59:02.000 189 12585.62 86.90 54480.22 88888.00 2016-07-07 20:59:02.125 189 12585.58 86.88 54480.22 88888.00 2016-07-07 20:59:02.250 189 12585.55 86.88 54480.22 88888.00 2016-07-07 20:59:02.375 189 12585.62 86.90 54480.22 88888.00 2016-07-07 20:59:02.500 189 12585.65 86.92 54480.22 88888.00 2016-07-07 20:59:02.625 189 12585.62 86.97 54480.22 88888.00 2016-07-07 20:59:02.750 189 12585.62 87.03 54480.25 88888.00 2016-07-07 20:59:02.875 189 12585.67 87.05 54480.25 88888.00 2016-07-07 20:59:03.000 189 12585.67 87.05 54480.28 88888.00 2016-07-07 20:59:03.125 189 12585.65 87.08 54480.30 88888.00 2016-07-07 20:59:03.250 189 12585.55 87.05 54480.40 88888.00 2016-07-07 20:59:03.375 189 12585.55 87.10 54480.40 88888.00 2016-07-07 20:59:03.500 189 12585.58 87.15 54480.35 88888.00 2016-07-07 20:59:03.625 189 12585.62 87.20 54480.28 88888.00 2016-07-07 20:59:03.750 189 12585.67 87.28 54480.22 88888.00 2016-07-07 20:59:03.875 189 12585.65 87.28 54480.22 88888.00 2016-07-07 20:59:04.000 189 12585.55 87.25 54480.25 88888.00 2016-07-07 20:59:04.125 189 12585.55 87.22 54480.28 88888.00 2016-07-07 20:59:04.250 189 12585.58 87.25 54480.30 88888.00 2016-07-07 20:59:04.375 189 12585.58 87.28 54480.28 88888.00 2016-07-07 20:59:04.500 189 12585.62 87.30 54480.25 88888.00 2016-07-07 20:59:04.625 189 12585.62 87.30 54480.25 88888.00 2016-07-07 20:59:04.750 189 12585.58 87.38 54480.25 88888.00 2016-07-07 20:59:04.875 189 12585.52 87.40 54480.28 88888.00 2016-07-07 20:59:05.000 189 12585.48 87.42 54480.28 88888.00 2016-07-07 20:59:05.125 189 12585.48 87.47 54480.35 88888.00 2016-07-07 20:59:05.250 189 12585.40 87.47 54480.43 88888.00 2016-07-07 20:59:05.375 189 12585.45 87.53 54480.45 88888.00 2016-07-07 20:59:05.500 189 12585.48 87.58 54480.45 88888.00 2016-07-07 20:59:05.625 189 12585.55 87.62 54480.35 88888.00 2016-07-07 20:59:05.750 189 12585.60 87.65 54480.28 88888.00 2016-07-07 20:59:05.875 189 12585.60 87.67 54480.28 88888.00 2016-07-07 20:59:06.000 189 12585.55 87.67 54480.32 88888.00 2016-07-07 20:59:06.125 189 12585.50 87.67 54480.35 88888.00 2016-07-07 20:59:06.250 189 12585.50 87.70 54480.32 88888.00 2016-07-07 20:59:06.375 189 12585.55 87.72 54480.30 88888.00 2016-07-07 20:59:06.500 189 12585.55 87.78 54480.32 88888.00 2016-07-07 20:59:06.625 189 12585.52 87.83 54480.30 88888.00 2016-07-07 20:59:06.750 189 12585.50 87.85 54480.30 88888.00 2016-07-07 20:59:06.875 189 12585.52 87.88 54480.28 88888.00 2016-07-07 20:59:07.000 189 12585.48 87.90 54480.28 88888.00 2016-07-07 20:59:07.125 189 12585.45 87.92 54480.35 88888.00 2016-07-07 20:59:07.250 189 12585.45 87.97 54480.43 88888.00 2016-07-07 20:59:07.375 189 12585.55 88.00 54480.45 88888.00 2016-07-07 20:59:07.500 189 12585.58 88.08 54480.40 88888.00 2016-07-07 20:59:07.625 189 12585.58 88.12 54480.32 88888.00 2016-07-07 20:59:07.750 189 12585.55 88.15 54480.25 88888.00 2016-07-07 20:59:07.875 189 12585.55 88.20 54480.25 88888.00 2016-07-07 20:59:08.000 189 12585.52 88.20 54480.28 88888.00 2016-07-07 20:59:08.125 189 12585.45 88.15 54480.30 88888.00 2016-07-07 20:59:08.250 189 12585.42 88.17 54480.30 88888.00 2016-07-07 20:59:08.375 189 12585.48 88.25 54480.30 88888.00 2016-07-07 20:59:08.500 189 12585.50 88.28 54480.30 88888.00 2016-07-07 20:59:08.625 189 12585.52 88.28 54480.30 88888.00 2016-07-07 20:59:08.750 189 12585.50 88.33 54480.28 88888.00 2016-07-07 20:59:08.875 189 12585.48 88.35 54480.28 88888.00 2016-07-07 20:59:09.000 189 12585.45 88.35 54480.32 88888.00 2016-07-07 20:59:09.125 189 12585.42 88.40 54480.40 88888.00 2016-07-07 20:59:09.250 189 12585.35 88.35 54480.47 88888.00 2016-07-07 20:59:09.375 189 12585.40 88.38 54480.50 88888.00 2016-07-07 20:59:09.500 189 12585.48 88.50 54480.45 88888.00 2016-07-07 20:59:09.625 189 12585.52 88.58 54480.35 88888.00 2016-07-07 20:59:09.750 189 12585.48 88.60 54480.32 88888.00 2016-07-07 20:59:09.875 189 12585.50 88.62 54480.30 88888.00 2016-07-07 20:59:10.000 189 12585.45 88.60 54480.32 88888.00 2016-07-07 20:59:10.125 189 12585.42 88.58 54480.38 88888.00 2016-07-07 20:59:10.250 189 12585.38 88.60 54480.35 88888.00 2016-07-07 20:59:10.375 189 12585.38 88.65 54480.32 88888.00 2016-07-07 20:59:10.500 189 12585.40 88.70 54480.32 88888.00 2016-07-07 20:59:10.625 189 12585.45 88.70 54480.32 88888.00 2016-07-07 20:59:10.750 189 12585.40 88.72 54480.35 88888.00 2016-07-07 20:59:10.875 189 12585.40 88.78 54480.32 88888.00 2016-07-07 20:59:11.000 189 12585.42 88.83 54480.35 88888.00 2016-07-07 20:59:11.125 189 12585.40 88.85 54480.43 88888.00 2016-07-07 20:59:11.250 189 12585.27 88.83 54480.50 88888.00 2016-07-07 20:59:11.375 189 12585.23 88.83 54480.53 88888.00 2016-07-07 20:59:11.500 189 12585.30 88.88 54480.50 88888.00 2016-07-07 20:59:11.625 189 12585.42 88.95 54480.40 88888.00 2016-07-07 20:59:11.750 189 12585.52 88.97 54480.32 88888.00 2016-07-07 20:59:11.875 189 12585.55 89.00 54480.28 88888.00 2016-07-07 20:59:12.000 189 12585.55 88.97 54480.32 88888.00 2016-07-07 20:59:12.125 189 12585.48 88.97 54480.40 88888.00 2016-07-07 20:59:12.250 189 12585.40 89.03 54480.38 88888.00 2016-07-07 20:59:12.375 189 12585.42 89.10 54480.35 88888.00 2016-07-07 20:59:12.500 189 12585.40 89.10 54480.30 88888.00 2016-07-07 20:59:12.625 189 12585.50 89.12 54480.32 88888.00 2016-07-07 20:59:12.750 189 12585.55 89.15 54480.32 88888.00 2016-07-07 20:59:12.875 189 12585.55 89.15 54480.32 88888.00 2016-07-07 20:59:13.000 189 12585.55 89.20 54480.38 88888.00 2016-07-07 20:59:13.125 189 12585.50 89.20 54480.43 88888.00 2016-07-07 20:59:13.250 189 12585.48 89.20 54480.50 88888.00 2016-07-07 20:59:13.375 189 12585.45 89.22 54480.50 88888.00 2016-07-07 20:59:13.500 189 12585.50 89.28 54480.47 88888.00 2016-07-07 20:59:13.625 189 12585.62 89.35 54480.40 88888.00 2016-07-07 20:59:13.750 189 12585.70 89.40 54480.38 88888.00 2016-07-07 20:59:13.875 189 12585.73 89.40 54480.32 88888.00 2016-07-07 20:59:14.000 189 12585.62 89.35 54480.38 88888.00 2016-07-07 20:59:14.125 189 12585.60 89.38 54480.40 88888.00 2016-07-07 20:59:14.250 189 12585.60 89.40 54480.38 88888.00 2016-07-07 20:59:14.375 189 12585.67 89.40 54480.32 88888.00 2016-07-07 20:59:14.500 189 12585.67 89.42 54480.32 88888.00 2016-07-07 20:59:14.625 189 12585.67 89.45 54480.35 88888.00 2016-07-07 20:59:14.750 189 12585.58 89.47 54480.35 88888.00 2016-07-07 20:59:14.875 189 12585.48 89.47 54480.38 88888.00 2016-07-07 20:59:15.000 189 12585.45 89.53 54480.40 88888.00 2016-07-07 20:59:15.125 189 12585.52 89.55 54480.47 88888.00 2016-07-07 20:59:15.250 189 12585.55 89.50 54480.55 88888.00 2016-07-07 20:59:15.375 189 12585.58 89.55 54480.55 88888.00 2016-07-07 20:59:15.500 189 12585.62 89.62 54480.53 88888.00 2016-07-07 20:59:15.625 189 12585.67 89.65 54480.45 88888.00 2016-07-07 20:59:15.750 189 12585.70 89.70 54480.40 88888.00 2016-07-07 20:59:15.875 189 12585.75 89.72 54480.38 88888.00 2016-07-07 20:59:16.000 189 12585.77 89.67 54480.40 88888.00 2016-07-07 20:59:16.125 189 12585.65 89.67 54480.43 88888.00 2016-07-07 20:59:16.250 189 12585.60 89.65 54480.43 88888.00 2016-07-07 20:59:16.375 189 12585.62 89.65 54480.38 88888.00 2016-07-07 20:59:16.500 189 12585.62 89.70 54480.35 88888.00 2016-07-07 20:59:16.625 189 12585.60 89.72 54480.40 88888.00 2016-07-07 20:59:16.750 189 12585.62 89.78 54480.38 88888.00 2016-07-07 20:59:16.875 189 12585.67 89.75 54480.40 88888.00 2016-07-07 20:59:17.000 189 12585.70 89.75 54480.40 88888.00 2016-07-07 20:59:17.125 189 12585.62 89.80 54480.47 88888.00 2016-07-07 20:59:17.250 189 12585.58 89.80 54480.53 88888.00 2016-07-07 20:59:17.375 189 12585.58 89.83 54480.55 88888.00 2016-07-07 20:59:17.500 189 12585.62 89.83 54480.53 88888.00 2016-07-07 20:59:17.625 189 12585.73 89.90 54480.47 88888.00 2016-07-07 20:59:17.750 189 12585.80 89.92 54480.40 88888.00 2016-07-07 20:59:17.875 189 12585.77 89.95 54480.43 88888.00 2016-07-07 20:59:18.000 189 12585.70 89.92 54480.47 88888.00 2016-07-07 20:59:18.125 189 12585.65 89.88 54480.47 88888.00 2016-07-07 20:59:18.250 189 12585.67 89.92 54480.45 88888.00 2016-07-07 20:59:18.375 189 12585.73 89.95 54480.38 88888.00 2016-07-07 20:59:18.500 189 12585.67 89.90 54480.38 88888.00 2016-07-07 20:59:18.625 189 12585.70 89.95 54480.38 88888.00 2016-07-07 20:59:18.750 189 12585.70 90.03 54480.38 88888.00 2016-07-07 20:59:18.875 189 12585.70 90.03 54480.40 88888.00 2016-07-07 20:59:19.000 189 12585.73 90.05 54480.43 88888.00 2016-07-07 20:59:19.125 189 12585.80 90.10 54480.47 88888.00 2016-07-07 20:59:19.250 189 12585.80 90.05 54480.55 88888.00 2016-07-07 20:59:19.375 189 12585.77 90.05 54480.57 88888.00 2016-07-07 20:59:19.500 189 12585.75 90.08 54480.57 88888.00 2016-07-07 20:59:19.625 189 12585.80 90.12 54480.43 88888.00 2016-07-07 20:59:19.750 189 12585.95 90.15 54480.38 88888.00 2016-07-07 20:59:19.875 189 12586.02 90.17 54480.40 88888.00 2016-07-07 20:59:20.000 189 12585.98 90.12 54480.40 88888.00 2016-07-07 20:59:20.125 189 12585.90 90.10 54480.40 88888.00 2016-07-07 20:59:20.250 189 12585.85 90.10 54480.40 88888.00 2016-07-07 20:59:20.375 189 12585.92 90.12 54480.40 88888.00 2016-07-07 20:59:20.500 189 12585.92 90.15 54480.38 88888.00 2016-07-07 20:59:20.625 189 12585.98 90.15 54480.38 88888.00 2016-07-07 20:59:20.750 189 12586.05 90.15 54480.40 88888.00 2016-07-07 20:59:20.875 189 12586.05 90.17 54480.40 88888.00 2016-07-07 20:59:21.000 189 12586.05 90.17 54480.43 88888.00 2016-07-07 20:59:21.125 189 12586.10 90.22 54480.50 88888.00 2016-07-07 20:59:21.250 189 12586.10 90.22 54480.57 88888.00 2016-07-07 20:59:21.375 189 12586.15 90.22 54480.57 88888.00 2016-07-07 20:59:21.500 189 12586.25 90.25 54480.53 88888.00 2016-07-07 20:59:21.625 189 12586.25 90.28 54480.40 88888.00 2016-07-07 20:59:21.750 189 12586.30 90.30 54480.35 88888.00 2016-07-07 20:59:21.875 189 12586.33 90.33 54480.32 88888.00 2016-07-07 20:59:22.000 189 12586.30 90.25 54480.38 88888.00 2016-07-07 20:59:22.125 189 12586.35 90.22 54480.38 88888.00 2016-07-07 20:59:22.250 189 12586.33 90.30 54480.40 88888.00 2016-07-07 20:59:22.375 189 12586.33 90.33 54480.38 88888.00 2016-07-07 20:59:22.500 189 12586.38 90.35 54480.35 88888.00 2016-07-07 20:59:22.625 189 12586.40 90.33 54480.35 88888.00 2016-07-07 20:59:22.750 189 12586.42 90.33 54480.38 88888.00 2016-07-07 20:59:22.875 189 12586.42 90.35 54480.38 88888.00 2016-07-07 20:59:23.000 189 12586.42 90.35 54480.40 88888.00 2016-07-07 20:59:23.125 189 12586.42 90.38 54480.45 88888.00 2016-07-07 20:59:23.250 189 12586.45 90.35 54480.55 88888.00 2016-07-07 20:59:23.375 189 12586.45 90.35 54480.53 88888.00 2016-07-07 20:59:23.500 189 12586.50 90.40 54480.50 88888.00 2016-07-07 20:59:23.625 189 12586.55 90.47 54480.43 88888.00 2016-07-07 20:59:23.750 189 12586.60 90.47 54480.35 88888.00 2016-07-07 20:59:23.875 189 12586.65 90.47 54480.35 88888.00 2016-07-07 20:59:24.000 189 12586.58 90.45 54480.40 88888.00 2016-07-07 20:59:24.125 189 12586.50 90.42 54480.43 88888.00 2016-07-07 20:59:24.250 189 12586.52 90.45 54480.40 88888.00 2016-07-07 20:59:24.375 189 12586.62 90.42 54480.38 88888.00 2016-07-07 20:59:24.500 189 12586.70 90.45 54480.38 88888.00 2016-07-07 20:59:24.625 189 12586.75 90.42 54480.38 88888.00 2016-07-07 20:59:24.750 189 12586.77 90.47 54480.35 88888.00 2016-07-07 20:59:24.875 189 12586.77 90.50 54480.35 88888.00 2016-07-07 20:59:25.000 189 12586.80 90.55 54480.38 88888.00 2016-07-07 20:59:25.125 189 12586.77 90.53 54480.43 88888.00 2016-07-07 20:59:25.250 189 12586.75 90.50 54480.47 88888.00 2016-07-07 20:59:25.375 189 12586.83 90.50 54480.50 88888.00 2016-07-07 20:59:25.500 189 12586.90 90.58 54480.50 88888.00 2016-07-07 20:59:25.625 189 12586.90 90.65 54480.40 88888.00 2016-07-07 20:59:25.750 189 12586.90 90.67 54480.32 88888.00 2016-07-07 20:59:25.875 189 12587.00 90.67 54480.30 88888.00 2016-07-07 20:59:26.000 189 12586.98 90.58 54480.30 88888.00 2016-07-07 20:59:26.125 189 12586.90 90.58 54480.35 88888.00 2016-07-07 20:59:26.250 189 12586.80 90.60 54480.38 88888.00 2016-07-07 20:59:26.375 189 12586.80 90.60 54480.35 88888.00 2016-07-07 20:59:26.500 189 12586.80 90.60 54480.32 88888.00 2016-07-07 20:59:26.625 189 12586.83 90.60 54480.32 88888.00 2016-07-07 20:59:26.750 189 12586.88 90.62 54480.30 88888.00 2016-07-07 20:59:26.875 189 12586.92 90.62 54480.32 88888.00 2016-07-07 20:59:27.000 189 12586.98 90.67 54480.35 88888.00 2016-07-07 20:59:27.125 189 12586.98 90.72 54480.40 88888.00 2016-07-07 20:59:27.250 189 12586.90 90.67 54480.50 88888.00 2016-07-07 20:59:27.375 189 12586.98 90.67 54480.53 88888.00 2016-07-07 20:59:27.500 189 12587.05 90.70 54480.47 88888.00 2016-07-07 20:59:27.625 189 12587.10 90.75 54480.38 88888.00 2016-07-07 20:59:27.750 189 12587.15 90.78 54480.32 88888.00 2016-07-07 20:59:27.875 189 12587.23 90.83 54480.30 88888.00 2016-07-07 20:59:28.000 189 12587.23 90.75 54480.32 88888.00 2016-07-07 20:59:28.125 189 12587.20 90.70 54480.35 88888.00 2016-07-07 20:59:28.250 189 12587.23 90.72 54480.38 88888.00 2016-07-07 20:59:28.375 189 12587.23 90.75 54480.35 88888.00 2016-07-07 20:59:28.500 189 12587.20 90.80 54480.32 88888.00 2016-07-07 20:59:28.625 189 12587.27 90.78 54480.32 88888.00 2016-07-07 20:59:28.750 189 12587.38 90.75 54480.32 88888.00 2016-07-07 20:59:28.875 189 12587.35 90.75 54480.30 88888.00 2016-07-07 20:59:29.000 189 12587.35 90.78 54480.32 88888.00 2016-07-07 20:59:29.125 189 12587.35 90.80 54480.40 88888.00 2016-07-07 20:59:29.250 189 12587.30 90.75 54480.47 88888.00 2016-07-07 20:59:29.375 189 12587.35 90.72 54480.47 88888.00 2016-07-07 20:59:29.500 189 12587.40 90.80 54480.43 88888.00 2016-07-07 20:59:29.625 189 12587.42 90.88 54480.35 88888.00 2016-07-07 20:59:29.750 189 12587.50 90.90 54480.32 88888.00 2016-07-07 20:59:29.875 189 12587.52 90.88 54480.32 88888.00 2016-07-07 20:59:30.000 189 12587.52 90.85 54480.35 88888.00 2016-07-07 20:59:30.125 189 12587.48 90.80 54480.38 88888.00 2016-07-07 20:59:30.250 189 12587.42 90.85 54480.38 88888.00 2016-07-07 20:59:30.375 189 12587.48 90.90 54480.38 88888.00 2016-07-07 20:59:30.500 189 12587.50 90.92 54480.32 88888.00 2016-07-07 20:59:30.625 189 12587.50 90.92 54480.30 88888.00 2016-07-07 20:59:30.750 189 12587.52 90.90 54480.32 88888.00 2016-07-07 20:59:30.875 189 12587.58 90.92 54480.32 88888.00 2016-07-07 20:59:31.000 189 12587.58 90.97 54480.35 88888.00 2016-07-07 20:59:31.125 189 12587.55 90.97 54480.43 88888.00 2016-07-07 20:59:31.250 189 12587.52 90.92 54480.53 88888.00 2016-07-07 20:59:31.375 189 12587.60 90.92 54480.53 88888.00 2016-07-07 20:59:31.500 189 12587.67 91.03 54480.50 88888.00 2016-07-07 20:59:31.625 189 12587.70 91.05 54480.40 88888.00 2016-07-07 20:59:31.750 189 12587.67 91.05 54480.35 88888.00 2016-07-07 20:59:31.875 189 12587.67 91.03 54480.32 88888.00 2016-07-07 20:59:32.000 189 12587.62 90.97 54480.35 88888.00 2016-07-07 20:59:32.125 189 12587.65 90.95 54480.38 88888.00 2016-07-07 20:59:32.250 189 12587.65 90.95 54480.38 88888.00 2016-07-07 20:59:32.375 189 12587.67 90.95 54480.38 88888.00 2016-07-07 20:59:32.500 189 12587.67 90.95 54480.35 88888.00 2016-07-07 20:59:32.625 189 12587.67 90.95 54480.35 88888.00 2016-07-07 20:59:32.750 189 12587.73 90.97 54480.35 88888.00 2016-07-07 20:59:32.875 189 12587.75 90.97 54480.35 88888.00 2016-07-07 20:59:33.000 189 12587.75 90.95 54480.35 88888.00 2016-07-07 20:59:33.125 189 12587.75 90.95 54480.45 88888.00 2016-07-07 20:59:33.250 189 12587.75 91.00 54480.53 88888.00 2016-07-07 20:59:33.375 189 12587.80 90.97 54480.53 88888.00 2016-07-07 20:59:33.500 189 12587.85 91.00 54480.50 88888.00 2016-07-07 20:59:33.625 189 12587.92 91.05 54480.40 88888.00 2016-07-07 20:59:33.750 189 12587.95 91.05 54480.35 88888.00 2016-07-07 20:59:33.875 189 12587.95 91.03 54480.32 88888.00 2016-07-07 20:59:34.000 189 12587.90 90.95 54480.35 88888.00 2016-07-07 20:59:34.125 189 12587.90 90.90 54480.38 88888.00 2016-07-07 20:59:34.250 189 12587.88 90.92 54480.38 88888.00 2016-07-07 20:59:34.375 189 12587.90 90.92 54480.38 88888.00 2016-07-07 20:59:34.500 189 12587.95 90.90 54480.38 88888.00 2016-07-07 20:59:34.625 189 12587.95 90.90 54480.35 88888.00 2016-07-07 20:59:34.750 189 12588.00 90.92 54480.35 88888.00 2016-07-07 20:59:34.875 189 12587.98 90.90 54480.35 88888.00 2016-07-07 20:59:35.000 189 12587.98 90.90 54480.40 88888.00 2016-07-07 20:59:35.125 189 12587.95 90.90 54480.47 88888.00 2016-07-07 20:59:35.250 189 12587.92 90.85 54480.53 88888.00 2016-07-07 20:59:35.375 189 12587.95 90.92 54480.60 88888.00 2016-07-07 20:59:35.500 189 12588.08 90.97 54480.57 88888.00 2016-07-07 20:59:35.625 189 12588.12 90.92 54480.43 88888.00 2016-07-07 20:59:35.750 189 12588.15 90.92 54480.38 88888.00 2016-07-07 20:59:35.875 189 12588.17 90.90 54480.38 88888.00 2016-07-07 20:59:36.000 189 12588.12 90.88 54480.40 88888.00 2016-07-07 20:59:36.125 189 12588.08 90.85 54480.45 88888.00 2016-07-07 20:59:36.250 189 12588.05 90.83 54480.45 88888.00 2016-07-07 20:59:36.375 189 12588.10 90.83 54480.43 88888.00 2016-07-07 20:59:36.500 189 12588.17 90.83 54480.40 88888.00 2016-07-07 20:59:36.625 189 12588.17 90.80 54480.40 88888.00 2016-07-07 20:59:36.750 189 12588.17 90.83 54480.43 88888.00 2016-07-07 20:59:36.875 189 12588.15 90.80 54480.45 88888.00 2016-07-07 20:59:37.000 189 12588.12 90.80 54480.45 88888.00 2016-07-07 20:59:37.125 189 12588.15 90.78 54480.53 88888.00 2016-07-07 20:59:37.250 189 12588.15 90.78 54480.60 88888.00 2016-07-07 20:59:37.375 189 12588.20 90.75 54480.60 88888.00 2016-07-07 20:59:37.500 189 12588.33 90.78 54480.57 88888.00 2016-07-07 20:59:37.625 189 12588.45 90.80 54480.50 88888.00 2016-07-07 20:59:37.750 189 12588.50 90.80 54480.43 88888.00 2016-07-07 20:59:37.875 189 12588.40 90.78 54480.38 88888.00 2016-07-07 20:59:38.000 189 12588.38 90.70 54480.40 88888.00 2016-07-07 20:59:38.125 189 12588.38 90.65 54480.45 88888.00 2016-07-07 20:59:38.250 189 12588.35 90.62 54480.47 88888.00 2016-07-07 20:59:38.375 189 12588.40 90.65 54480.47 88888.00 2016-07-07 20:59:38.500 189 12588.40 90.65 54480.47 88888.00 2016-07-07 20:59:38.625 189 12588.40 90.62 54480.45 88888.00 2016-07-07 20:59:38.750 189 12588.42 90.60 54480.45 88888.00 2016-07-07 20:59:38.875 189 12588.42 90.58 54480.47 88888.00 2016-07-07 20:59:39.000 189 12588.45 90.60 54480.53 88888.00 2016-07-07 20:59:39.125 189 12588.45 90.62 54480.60 88888.00 2016-07-07 20:59:39.250 189 12588.38 90.58 54480.70 88888.00 2016-07-07 20:59:39.375 189 12588.38 90.53 54480.70 88888.00 2016-07-07 20:59:39.500 189 12588.38 90.55 54480.65 88888.00 2016-07-07 20:59:39.625 189 12588.45 90.58 54480.55 88888.00 2016-07-07 20:59:39.750 189 12588.52 90.60 54480.50 88888.00 2016-07-07 20:59:39.875 189 12588.58 90.55 54480.47 88888.00 2016-07-07 20:59:40.000 189 12588.52 90.50 54480.50 88888.00 2016-07-07 20:59:40.125 189 12588.42 90.45 54480.55 88888.00 2016-07-07 20:59:40.250 189 12588.38 90.45 54480.55 88888.00 2016-07-07 20:59:40.375 189 12588.48 90.47 54480.57 88888.00 2016-07-07 20:59:40.500 189 12588.52 90.42 54480.55 88888.00 2016-07-07 20:59:40.625 189 12588.52 90.40 54480.53 88888.00 2016-07-07 20:59:40.750 189 12588.60 90.38 54480.50 88888.00 2016-07-07 20:59:40.875 189 12588.67 90.38 54480.50 88888.00 2016-07-07 20:59:41.000 189 12588.65 90.38 54480.55 88888.00 2016-07-07 20:59:41.125 189 12588.55 90.38 54480.62 88888.00 2016-07-07 20:59:41.250 189 12588.55 90.38 54480.70 88888.00 2016-07-07 20:59:41.375 189 12588.62 90.38 54480.70 88888.00 2016-07-07 20:59:41.500 189 12588.55 90.38 54480.68 88888.00 2016-07-07 20:59:41.625 189 12588.62 90.42 54480.60 88888.00 2016-07-07 20:59:41.750 189 12588.70 90.40 54480.57 88888.00 2016-07-07 20:59:41.875 189 12588.73 90.38 54480.55 88888.00 2016-07-07 20:59:42.000 189 12588.75 90.33 54480.57 88888.00 2016-07-07 20:59:42.125 189 12588.70 90.30 54480.60 88888.00 2016-07-07 20:59:42.250 189 12588.60 90.30 54480.62 88888.00 2016-07-07 20:59:42.375 189 12588.65 90.30 54480.60 88888.00 2016-07-07 20:59:42.500 189 12588.65 90.30 54480.60 88888.00 2016-07-07 20:59:42.625 189 12588.65 90.28 54480.60 88888.00 2016-07-07 20:59:42.750 189 12588.62 90.20 54480.57 88888.00 2016-07-07 20:59:42.875 189 12588.65 90.22 54480.57 88888.00 2016-07-07 20:59:43.000 189 12588.67 90.25 54480.60 88888.00 2016-07-07 20:59:43.125 189 12588.73 90.25 54480.70 88888.00 2016-07-07 20:59:43.250 189 12588.73 90.20 54480.78 88888.00 2016-07-07 20:59:43.375 189 12588.77 90.17 54480.80 88888.00 2016-07-07 20:59:43.500 189 12588.80 90.20 54480.72 88888.00 2016-07-07 20:59:43.625 189 12588.83 90.28 54480.65 88888.00 2016-07-07 20:59:43.750 189 12588.85 90.30 54480.60 88888.00 2016-07-07 20:59:43.875 189 12588.85 90.28 54480.57 88888.00 2016-07-07 20:59:44.000 189 12588.83 90.22 54480.62 88888.00 2016-07-07 20:59:44.125 189 12588.77 90.20 54480.70 88888.00 2016-07-07 20:59:44.250 189 12588.80 90.15 54480.65 88888.00 2016-07-07 20:59:44.375 189 12588.88 90.17 54480.65 88888.00 2016-07-07 20:59:44.500 189 12588.88 90.20 54480.65 88888.00 2016-07-07 20:59:44.625 189 12588.83 90.20 54480.68 88888.00 2016-07-07 20:59:44.750 189 12588.85 90.20 54480.65 88888.00 2016-07-07 20:59:44.875 189 12588.85 90.15 54480.65 88888.00 2016-07-07 20:59:45.000 189 12588.88 90.17 54480.70 88888.00 2016-07-07 20:59:45.125 189 12588.90 90.17 54480.80 88888.00 2016-07-07 20:59:45.250 189 12588.80 90.10 54480.90 88888.00 2016-07-07 20:59:45.375 189 12588.77 90.08 54480.90 88888.00 2016-07-07 20:59:45.500 189 12588.80 90.10 54480.82 88888.00 2016-07-07 20:59:45.625 189 12588.88 90.12 54480.78 88888.00 2016-07-07 20:59:45.750 189 12588.98 90.15 54480.72 88888.00 2016-07-07 20:59:45.875 189 12589.00 90.12 54480.70 88888.00 2016-07-07 20:59:46.000 189 12588.98 90.05 54480.70 88888.00 2016-07-07 20:59:46.125 189 12588.90 90.00 54480.75 88888.00 2016-07-07 20:59:46.250 189 12588.85 89.97 54480.78 88888.00 2016-07-07 20:59:46.375 189 12588.83 89.97 54480.75 88888.00 2016-07-07 20:59:46.500 189 12588.85 89.97 54480.75 88888.00 2016-07-07 20:59:46.625 189 12588.90 89.95 54480.75 88888.00 2016-07-07 20:59:46.750 189 12588.92 89.95 54480.75 88888.00 2016-07-07 20:59:46.875 189 12588.88 89.92 54480.78 88888.00 2016-07-07 20:59:47.000 189 12588.85 89.95 54480.78 88888.00 2016-07-07 20:59:47.125 189 12588.83 89.95 54480.85 88888.00 2016-07-07 20:59:47.250 189 12588.85 89.90 54480.93 88888.00 2016-07-07 20:59:47.375 189 12588.90 89.88 54480.93 88888.00 2016-07-07 20:59:47.500 189 12588.95 89.92 54480.90 88888.00 2016-07-07 20:59:47.625 189 12589.00 89.95 54480.82 88888.00 2016-07-07 20:59:47.750 189 12589.05 89.97 54480.78 88888.00 2016-07-07 20:59:47.875 189 12589.08 90.00 54480.78 88888.00 2016-07-07 20:59:48.000 189 12589.08 89.92 54480.82 88888.00 2016-07-07 20:59:48.125 189 12589.05 89.85 54480.85 88888.00 2016-07-07 20:59:48.250 189 12589.05 89.85 54480.85 88888.00 2016-07-07 20:59:48.375 189 12589.02 89.88 54480.85 88888.00 2016-07-07 20:59:48.500 189 12589.02 89.85 54480.82 88888.00 2016-07-07 20:59:48.625 189 12589.02 89.83 54480.80 88888.00 2016-07-07 20:59:48.750 189 12589.02 89.83 54480.80 88888.00 2016-07-07 20:59:48.875 189 12589.08 89.78 54480.80 88888.00 2016-07-07 20:59:49.000 189 12589.05 89.80 54480.85 88888.00 2016-07-07 20:59:49.125 189 12588.98 89.83 54480.93 88888.00 2016-07-07 20:59:49.250 189 12588.92 89.80 54480.97 88888.00 2016-07-07 20:59:49.375 189 12589.02 89.75 54481.03 88888.00 2016-07-07 20:59:49.500 189 12589.12 89.78 54480.97 88888.00 2016-07-07 20:59:49.625 189 12589.25 89.85 54480.88 88888.00 2016-07-07 20:59:49.750 189 12589.27 89.88 54480.82 88888.00 2016-07-07 20:59:49.875 189 12589.30 89.85 54480.85 88888.00 2016-07-07 20:59:50.000 189 12589.23 89.78 54480.82 88888.00 2016-07-07 20:59:50.125 189 12589.20 89.70 54480.88 88888.00 2016-07-07 20:59:50.250 189 12589.20 89.70 54480.88 88888.00 2016-07-07 20:59:50.375 189 12589.23 89.70 54480.90 88888.00 2016-07-07 20:59:50.500 189 12589.17 89.70 54480.88 88888.00 2016-07-07 20:59:50.625 189 12589.23 89.72 54480.88 88888.00 2016-07-07 20:59:50.750 189 12589.15 89.70 54480.88 88888.00 2016-07-07 20:59:50.875 189 12589.15 89.70 54480.90 88888.00 2016-07-07 20:59:51.000 189 12589.12 89.70 54480.90 88888.00 2016-07-07 20:59:51.125 189 12589.17 89.67 54481.00 88888.00 2016-07-07 20:59:51.250 189 12589.10 89.62 54481.07 88888.00 2016-07-07 20:59:51.375 189 12589.15 89.60 54481.12 88888.00 2016-07-07 20:59:51.500 189 12589.15 89.62 54481.05 88888.00 2016-07-07 20:59:51.625 189 12589.23 89.65 54481.00 88888.00 2016-07-07 20:59:51.750 189 12589.30 89.65 54480.95 88888.00 2016-07-07 20:59:51.875 189 12589.30 89.65 54480.93 88888.00 2016-07-07 20:59:52.000 189 12589.23 89.58 54480.95 88888.00 2016-07-07 20:59:52.125 189 12589.12 89.53 54481.00 88888.00 2016-07-07 20:59:52.250 189 12589.10 89.53 54481.00 88888.00 2016-07-07 20:59:52.375 189 12589.10 89.50 54481.03 88888.00 2016-07-07 20:59:52.500 189 12589.08 89.50 54480.97 88888.00 2016-07-07 20:59:52.625 189 12589.08 89.47 54480.95 88888.00 2016-07-07 20:59:52.750 189 12589.12 89.47 54480.97 88888.00 2016-07-07 20:59:52.875 189 12589.12 89.47 54480.97 88888.00 2016-07-07 20:59:53.000 189 12589.08 89.42 54480.97 88888.00 2016-07-07 20:59:53.125 189 12589.05 89.42 54481.05 88888.00 2016-07-07 20:59:53.250 189 12589.08 89.40 54481.12 88888.00 2016-07-07 20:59:53.375 189 12589.12 89.42 54481.20 88888.00 2016-07-07 20:59:53.500 189 12589.12 89.42 54481.15 88888.00 2016-07-07 20:59:53.625 189 12589.15 89.42 54481.15 88888.00 2016-07-07 20:59:53.750 189 12589.20 89.45 54481.12 88888.00 2016-07-07 20:59:53.875 189 12589.20 89.45 54481.12 88888.00 2016-07-07 20:59:54.000 189 12589.15 89.38 54481.12 88888.00 2016-07-07 20:59:54.125 189 12589.02 89.33 54481.12 88888.00 2016-07-07 20:59:54.250 189 12589.00 89.35 54481.15 88888.00 2016-07-07 20:59:54.375 189 12589.08 89.38 54481.15 88888.00 2016-07-07 20:59:54.500 189 12589.08 89.38 54481.12 88888.00 2016-07-07 20:59:54.625 189 12589.08 89.33 54481.12 88888.00 2016-07-07 20:59:54.750 189 12589.08 89.28 54481.12 88888.00 2016-07-07 20:59:54.875 189 12589.08 89.30 54481.10 88888.00 2016-07-07 20:59:55.000 189 12589.10 89.33 54481.15 88888.00 2016-07-07 20:59:55.125 189 12589.12 89.30 54481.25 88888.00 2016-07-07 20:59:55.250 189 12589.05 89.25 54481.32 88888.00 2016-07-07 20:59:55.375 189 12589.00 89.25 54481.35 88888.00 2016-07-07 20:59:55.500 189 12589.08 89.28 54481.30 88888.00 2016-07-07 20:59:55.625 189 12589.15 89.33 54481.22 88888.00 2016-07-07 20:59:55.750 189 12589.17 89.33 54481.15 88888.00 2016-07-07 20:59:55.875 189 12589.15 89.33 54481.18 88888.00 2016-07-07 20:59:56.000 189 12589.08 89.28 54481.22 88888.00 2016-07-07 20:59:56.125 189 12588.95 89.25 54481.25 88888.00 2016-07-07 20:59:56.250 189 12588.90 89.25 54481.22 88888.00 2016-07-07 20:59:56.375 189 12589.00 89.28 54481.20 88888.00 2016-07-07 20:59:56.500 189 12589.00 89.20 54481.20 88888.00 2016-07-07 20:59:56.625 189 12589.00 89.20 54481.20 88888.00 2016-07-07 20:59:56.750 189 12589.02 89.25 54481.22 88888.00 2016-07-07 20:59:56.875 189 12589.00 89.22 54481.22 88888.00 2016-07-07 20:59:57.000 189 12588.95 89.20 54481.22 88888.00 2016-07-07 20:59:57.125 189 12588.92 89.17 54481.35 88888.00 2016-07-07 20:59:57.250 189 12588.88 89.17 54481.43 88888.00 2016-07-07 20:59:57.375 189 12588.85 89.17 54481.47 88888.00 2016-07-07 20:59:57.500 189 12588.92 89.22 54481.45 88888.00 2016-07-07 20:59:57.625 189 12589.05 89.25 54481.35 88888.00 2016-07-07 20:59:57.750 189 12589.12 89.25 54481.28 88888.00 2016-07-07 20:59:57.875 189 12589.12 89.22 54481.30 88888.00 2016-07-07 20:59:58.000 189 12589.02 89.15 54481.28 88888.00 2016-07-07 20:59:58.125 189 12588.95 89.12 54481.30 88888.00 2016-07-07 20:59:58.250 189 12588.98 89.15 54481.32 88888.00 2016-07-07 20:59:58.375 189 12588.95 89.12 54481.30 88888.00 2016-07-07 20:59:58.500 189 12588.92 89.10 54481.30 88888.00 2016-07-07 20:59:58.625 189 12588.90 89.05 54481.28 88888.00 2016-07-07 20:59:58.750 189 12588.95 89.10 54481.30 88888.00 2016-07-07 20:59:58.875 189 12588.98 89.10 54481.30 88888.00 2016-07-07 20:59:59.000 189 12588.92 89.10 54481.32 88888.00 2016-07-07 20:59:59.125 189 12588.92 89.08 54481.40 88888.00 2016-07-07 20:59:59.250 189 12588.90 89.00 54481.47 88888.00 2016-07-07 20:59:59.375 189 12588.90 89.03 54481.53 88888.00 2016-07-07 20:59:59.500 189 12588.95 89.08 54481.47 88888.00 2016-07-07 20:59:59.625 189 12589.00 89.10 54481.40 88888.00 2016-07-07 20:59:59.750 189 12589.02 89.10 54481.32 88888.00 2016-07-07 20:59:59.875 189 12589.02 89.08 54481.30 88888.00 2016-07-07 21:00:00.000 189 12589.00 88.97 54481.30 88888.00 2016-07-07 21:00:00.125 189 12588.92 88.95 54481.38 88888.00 2016-07-07 21:00:00.250 189 12588.90 88.97 54481.40 88888.00 2016-07-07 21:00:00.375 189 12588.88 88.97 54481.35 88888.00 2016-07-07 21:00:00.500 189 12588.85 89.00 54481.38 88888.00 2016-07-07 21:00:00.625 189 12588.88 89.00 54481.38 88888.00 2016-07-07 21:00:00.750 189 12588.90 88.97 54481.38 88888.00 2016-07-07 21:00:00.875 189 12588.88 88.92 54481.35 88888.00 2016-07-07 21:00:01.000 189 12588.80 88.95 54481.40 88888.00 2016-07-07 21:00:01.125 189 12588.75 88.92 54481.47 88888.00 2016-07-07 21:00:01.250 189 12588.65 88.92 54481.62 88888.00 2016-07-07 21:00:01.375 189 12588.73 88.92 54481.65 88888.00 2016-07-07 21:00:01.500 189 12588.83 88.97 54481.60 88888.00 2016-07-07 21:00:01.625 189 12588.90 89.05 54481.53 88888.00 2016-07-07 21:00:01.750 189 12588.90 89.05 54481.45 88888.00 2016-07-07 21:00:01.875 189 12588.83 89.00 54481.45 88888.00 2016-07-07 21:00:02.000 189 12588.80 88.90 54481.45 88888.00 2016-07-07 21:00:02.125 189 12588.73 88.85 54481.50 88888.00 2016-07-07 21:00:02.250 189 12588.65 88.88 54481.53 88888.00 2016-07-07 21:00:02.375 189 12588.73 88.88 54481.50 88888.00 2016-07-07 21:00:02.500 189 12588.73 88.90 54481.53 88888.00 2016-07-07 21:00:02.625 189 12588.67 88.90 54481.53 88888.00 2016-07-07 21:00:02.750 189 12588.65 88.88 54481.47 88888.00 2016-07-07 21:00:02.875 189 12588.65 88.88 54481.50 88888.00 2016-07-07 21:00:03.000 189 12588.67 88.90 54481.55 88888.00 2016-07-07 21:00:03.125 189 12588.67 88.88 54481.62 88888.00 2016-07-07 21:00:03.250 189 12588.58 88.88 54481.70 88888.00 2016-07-07 21:00:03.375 189 12588.60 88.85 54481.75 88888.00 2016-07-07 21:00:03.500 189 12588.70 88.90 54481.70 88888.00 2016-07-07 21:00:03.625 189 12588.77 88.95 54481.62 88888.00 2016-07-07 21:00:03.750 189 12588.75 88.95 54481.55 88888.00 2016-07-07 21:00:03.875 189 12588.67 88.97 54481.55 88888.00 2016-07-07 21:00:04.000 189 12588.62 88.92 54481.60 88888.00 2016-07-07 21:00:04.125 189 12588.55 88.88 54481.62 88888.00 2016-07-07 21:00:04.250 189 12588.52 88.88 54481.60 88888.00 2016-07-07 21:00:04.375 189 12588.55 88.90 54481.60 88888.00 2016-07-07 21:00:04.500 189 12588.60 88.92 54481.60 88888.00 2016-07-07 21:00:04.625 189 12588.58 88.90 54481.60 88888.00 2016-07-07 21:00:04.750 189 12588.55 88.92 54481.60 88888.00 2016-07-07 21:00:04.875 189 12588.62 88.92 54481.60 88888.00 2016-07-07 21:00:05.000 189 12588.60 88.97 54481.60 88888.00 2016-07-07 21:00:05.125 189 12588.55 88.97 54481.70 88888.00 2016-07-07 21:00:05.250 189 12588.52 88.92 54481.78 88888.00 2016-07-07 21:00:05.375 189 12588.50 88.95 54481.82 88888.00 2016-07-07 21:00:05.500 189 12588.52 89.00 54481.75 88888.00 2016-07-07 21:00:05.625 189 12588.60 89.05 54481.68 88888.00 2016-07-07 21:00:05.750 189 12588.60 89.08 54481.65 88888.00 2016-07-07 21:00:05.875 189 12588.55 89.08 54481.65 88888.00 2016-07-07 21:00:06.000 189 12588.45 89.03 54481.65 88888.00 2016-07-07 21:00:06.125 189 12588.40 89.00 54481.70 88888.00 2016-07-07 21:00:06.250 189 12588.38 89.03 54481.70 88888.00 2016-07-07 21:00:06.375 189 12588.33 89.05 54481.65 88888.00 2016-07-07 21:00:06.500 189 12588.30 89.08 54481.65 88888.00 2016-07-07 21:00:06.625 189 12588.35 89.10 54481.68 88888.00 2016-07-07 21:00:06.750 189 12588.38 89.10 54481.65 88888.00 2016-07-07 21:00:06.875 189 12588.40 89.12 54481.65 88888.00 2016-07-07 21:00:07.000 189 12588.38 89.12 54481.70 88888.00 2016-07-07 21:00:07.125 189 12588.35 89.12 54481.75 88888.00 2016-07-07 21:00:07.250 189 12588.38 89.10 54481.85 88888.00 2016-07-07 21:00:07.375 189 12588.42 89.12 54481.90 88888.00 2016-07-07 21:00:07.500 189 12588.45 89.17 54481.82 88888.00 2016-07-07 21:00:07.625 189 12588.48 89.22 54481.78 88888.00 2016-07-07 21:00:07.750 189 12588.52 89.28 54481.70 88888.00 2016-07-07 21:00:07.875 189 12588.55 89.28 54481.68 88888.00 2016-07-07 21:00:08.000 189 12588.52 89.28 54481.68 88888.00 2016-07-07 21:00:08.125 189 12588.50 89.20 54481.72 88888.00 2016-07-07 21:00:08.250 189 12588.48 89.20 54481.72 88888.00 2016-07-07 21:00:08.375 189 12588.52 89.20 54481.72 88888.00 2016-07-07 21:00:08.500 189 12588.52 89.22 54481.70 88888.00 2016-07-07 21:00:08.625 189 12588.50 89.25 54481.70 88888.00 2016-07-07 21:00:08.750 189 12588.52 89.28 54481.70 88888.00 2016-07-07 21:00:08.875 189 12588.52 89.28 54481.68 88888.00 2016-07-07 21:00:09.000 189 12588.50 89.33 54481.70 88888.00 2016-07-07 21:00:09.125 189 12588.42 89.35 54481.78 88888.00 2016-07-07 21:00:09.250 189 12588.35 89.30 54481.88 88888.00 2016-07-07 21:00:09.375 189 12588.42 89.33 54481.90 88888.00 2016-07-07 21:00:09.500 189 12588.52 89.42 54481.88 88888.00 2016-07-07 21:00:09.625 189 12588.62 89.53 54481.80 88888.00 2016-07-07 21:00:09.750 189 12588.58 89.55 54481.78 88888.00 2016-07-07 21:00:09.875 189 12588.52 89.53 54481.75 88888.00 2016-07-07 21:00:10.000 189 12588.52 89.45 54481.75 88888.00 2016-07-07 21:00:10.125 189 12588.45 89.45 54481.80 88888.00 2016-07-07 21:00:10.250 189 12588.42 89.42 54481.80 88888.00 2016-07-07 21:00:10.375 189 12588.50 89.47 54481.75 88888.00 2016-07-07 21:00:10.500 189 12588.52 89.47 54481.75 88888.00 2016-07-07 21:00:10.625 189 12588.58 89.47 54481.75 88888.00 2016-07-07 21:00:10.750 189 12588.58 89.50 54481.75 88888.00 2016-07-07 21:00:10.875 189 12588.52 89.53 54481.75 88888.00 2016-07-07 21:00:11.000 189 12588.52 89.55 54481.78 88888.00 2016-07-07 21:00:11.125 189 12588.55 89.55 54481.88 88888.00 2016-07-07 21:00:11.250 189 12588.58 89.55 54481.93 88888.00 2016-07-07 21:00:11.375 189 12588.62 89.58 54481.95 88888.00 2016-07-07 21:00:11.500 189 12588.67 89.62 54481.88 88888.00 2016-07-07 21:00:11.625 189 12588.75 89.70 54481.82 88888.00 2016-07-07 21:00:11.750 189 12588.73 89.70 54481.78 88888.00 2016-07-07 21:00:11.875 189 12588.73 89.72 54481.80 88888.00 2016-07-07 21:00:12.000 189 12588.70 89.67 54481.82 88888.00 2016-07-07 21:00:12.125 189 12588.65 89.67 54481.88 88888.00 2016-07-07 21:00:12.250 189 12588.62 89.67 54481.88 88888.00 2016-07-07 21:00:12.375 189 12588.62 89.72 54481.85 88888.00 2016-07-07 21:00:12.500 189 12588.60 89.72 54481.82 88888.00 2016-07-07 21:00:12.625 189 12588.60 89.70 54481.78 88888.00 2016-07-07 21:00:12.750 189 12588.65 89.67 54481.78 88888.00 2016-07-07 21:00:12.875 189 12588.75 89.72 54481.80 88888.00 2016-07-07 21:00:13.000 189 12588.75 89.78 54481.82 88888.00 2016-07-07 21:00:13.125 189 12588.67 89.78 54481.93 88888.00 2016-07-07 21:00:13.250 189 12588.65 89.80 54482.00 88888.00 2016-07-07 21:00:13.375 189 12588.73 89.80 54482.03 88888.00 2016-07-07 21:00:13.500 189 12588.75 89.88 54481.97 88888.00 2016-07-07 21:00:13.625 189 12588.80 89.92 54481.88 88888.00 2016-07-07 21:00:13.750 189 12588.83 89.95 54481.82 88888.00 2016-07-07 21:00:13.875 189 12588.80 89.95 54481.78 88888.00 2016-07-07 21:00:14.000 189 12588.80 89.88 54481.78 88888.00 2016-07-07 21:00:14.125 189 12588.75 89.85 54481.82 88888.00 2016-07-07 21:00:14.250 189 12588.75 89.85 54481.82 88888.00 2016-07-07 21:00:14.375 189 12588.80 89.90 54481.82 88888.00 2016-07-07 21:00:14.500 189 12588.85 89.90 54481.82 88888.00 2016-07-07 21:00:14.625 189 12588.80 89.95 54481.82 88888.00 2016-07-07 21:00:14.750 189 12588.77 90.00 54481.82 88888.00 2016-07-07 21:00:14.875 189 12588.75 89.97 54481.85 88888.00 2016-07-07 21:00:15.000 189 12588.73 89.95 54481.85 88888.00 2016-07-07 21:00:15.125 189 12588.70 89.92 54481.93 88888.00 2016-07-07 21:00:15.250 189 12588.67 89.95 54482.00 88888.00 2016-07-07 21:00:15.375 189 12588.77 90.00 54482.03 88888.00 2016-07-07 21:00:15.500 189 12588.83 90.05 54482.00 88888.00 2016-07-07 21:00:15.625 189 12588.88 90.10 54481.93 88888.00 2016-07-07 21:00:15.750 189 12588.92 90.12 54481.88 88888.00 2016-07-07 21:00:15.875 189 12588.90 90.15 54481.85 88888.00 2016-07-07 21:00:16.000 189 12588.85 90.10 54481.88 88888.00 2016-07-07 21:00:16.125 189 12588.70 90.08 54481.93 88888.00 2016-07-07 21:00:16.250 189 12588.65 90.08 54481.90 88888.00 2016-07-07 21:00:16.375 189 12588.73 90.12 54481.90 88888.00 2016-07-07 21:00:16.500 189 12588.75 90.15 54481.88 88888.00 2016-07-07 21:00:16.625 189 12588.75 90.15 54481.88 88888.00 2016-07-07 21:00:16.750 189 12588.77 90.15 54481.88 88888.00 2016-07-07 21:00:16.875 189 12588.75 90.20 54481.88 88888.00 2016-07-07 21:00:17.000 189 12588.75 90.22 54481.93 88888.00 2016-07-07 21:00:17.125 189 12588.73 90.22 54481.97 88888.00 2016-07-07 21:00:17.250 189 12588.67 90.17 54482.05 88888.00 2016-07-07 21:00:17.375 189 12588.75 90.22 54482.07 88888.00 2016-07-07 21:00:17.500 189 12588.77 90.28 54482.03 88888.00 2016-07-07 21:00:17.625 189 12588.83 90.35 54481.95 88888.00 2016-07-07 21:00:17.750 189 12588.83 90.38 54481.90 88888.00 2016-07-07 21:00:17.875 189 12588.77 90.40 54481.88 88888.00 2016-07-07 21:00:18.000 189 12588.75 90.38 54481.93 88888.00 2016-07-07 21:00:18.125 189 12588.73 90.35 54481.95 88888.00 2016-07-07 21:00:18.250 189 12588.70 90.35 54481.95 88888.00 2016-07-07 21:00:18.375 189 12588.75 90.38 54481.95 88888.00 2016-07-07 21:00:18.500 189 12588.73 90.40 54481.93 88888.00 2016-07-07 21:00:18.625 189 12588.65 90.45 54481.93 88888.00 2016-07-07 21:00:18.750 189 12588.67 90.47 54481.93 88888.00 2016-07-07 21:00:18.875 189 12588.75 90.50 54481.95 88888.00 2016-07-07 21:00:19.000 189 12588.77 90.50 54481.95 88888.00 2016-07-07 21:00:19.125 189 12588.65 90.50 54482.03 88888.00 2016-07-07 21:00:19.250 189 12588.65 90.50 54482.12 88888.00 2016-07-07 21:00:19.375 189 12588.75 90.55 54482.15 88888.00 2016-07-07 21:00:19.500 189 12588.73 90.58 54482.10 88888.00 2016-07-07 21:00:19.625 189 12588.77 90.65 54482.03 88888.00 2016-07-07 21:00:19.750 189 12588.83 90.67 54481.97 88888.00 2016-07-07 21:00:19.875 189 12588.85 90.67 54481.95 88888.00 2016-07-07 21:00:20.000 189 12588.83 90.62 54481.97 88888.00 2016-07-07 21:00:20.125 189 12588.77 90.60 54481.97 88888.00 2016-07-07 21:00:20.250 189 12588.77 90.65 54481.95 88888.00 2016-07-07 21:00:20.375 189 12588.83 90.70 54481.97 88888.00 2016-07-07 21:00:20.500 189 12588.83 90.70 54481.97 88888.00 2016-07-07 21:00:20.625 189 12588.80 90.70 54481.93 88888.00 2016-07-07 21:00:20.750 189 12588.83 90.72 54481.93 88888.00 2016-07-07 21:00:20.875 189 12588.80 90.75 54481.95 88888.00 2016-07-07 21:00:21.000 189 12588.77 90.78 54482.00 88888.00 2016-07-07 21:00:21.125 189 12588.73 90.80 54482.05 88888.00 2016-07-07 21:00:21.250 189 12588.75 90.75 54482.10 88888.00 2016-07-07 21:00:21.375 189 12588.83 90.75 54482.10 88888.00 2016-07-07 21:00:21.500 189 12588.88 90.83 54482.10 88888.00 2016-07-07 21:00:21.625 189 12588.98 90.88 54482.05 88888.00 2016-07-07 21:00:21.750 189 12589.02 90.92 54481.97 88888.00 2016-07-07 21:00:21.875 189 12588.98 90.90 54481.95 88888.00 2016-07-07 21:00:22.000 189 12588.92 90.85 54481.95 88888.00 2016-07-07 21:00:22.125 189 12588.88 90.78 54482.00 88888.00 2016-07-07 21:00:22.250 189 12588.77 90.78 54482.00 88888.00 2016-07-07 21:00:22.375 189 12588.77 90.83 54482.00 88888.00 2016-07-07 21:00:22.500 189 12588.80 90.88 54482.00 88888.00 2016-07-07 21:00:22.625 189 12588.80 90.88 54482.00 88888.00 2016-07-07 21:00:22.750 189 12588.83 90.85 54481.97 88888.00 2016-07-07 21:00:22.875 189 12588.85 90.90 54481.95 88888.00 2016-07-07 21:00:23.000 189 12588.90 90.90 54481.97 88888.00 2016-07-07 21:00:23.125 189 12588.95 90.90 54482.05 88888.00 2016-07-07 21:00:23.250 189 12588.90 90.88 54482.10 88888.00 2016-07-07 21:00:23.375 189 12588.85 90.92 54482.12 88888.00 2016-07-07 21:00:23.500 189 12588.95 90.95 54482.12 88888.00 2016-07-07 21:00:23.625 189 12589.08 90.97 54482.03 88888.00 2016-07-07 21:00:23.750 189 12589.05 91.03 54481.97 88888.00 2016-07-07 21:00:23.875 189 12589.05 91.08 54481.97 88888.00 2016-07-07 21:00:24.000 189 12588.98 91.03 54482.00 88888.00 2016-07-07 21:00:24.125 189 12588.92 91.00 54482.03 88888.00 2016-07-07 21:00:24.250 189 12588.90 91.00 54482.00 88888.00 2016-07-07 21:00:24.375 189 12588.92 91.03 54481.97 88888.00 2016-07-07 21:00:24.500 189 12588.98 91.03 54481.97 88888.00 2016-07-07 21:00:24.625 189 12589.02 91.05 54481.97 88888.00 2016-07-07 21:00:24.750 189 12589.00 91.05 54481.95 88888.00 2016-07-07 21:00:24.875 189 12589.05 91.05 54481.95 88888.00 2016-07-07 21:00:25.000 189 12589.08 91.08 54481.97 88888.00 2016-07-07 21:00:25.125 189 12589.08 91.12 54482.07 88888.00 2016-07-07 21:00:25.250 189 12588.98 91.10 54482.18 88888.00 2016-07-07 21:00:25.375 189 12588.95 91.12 54482.15 88888.00 2016-07-07 21:00:25.500 189 12589.10 91.17 54482.10 88888.00 2016-07-07 21:00:25.625 189 12589.12 91.20 54482.00 88888.00 2016-07-07 21:00:25.750 189 12589.17 91.22 54481.97 88888.00 2016-07-07 21:00:25.875 189 12589.25 91.28 54481.95 88888.00 2016-07-07 21:00:26.000 189 12589.23 91.22 54481.97 88888.00 2016-07-07 21:00:26.125 189 12589.12 91.20 54481.97 88888.00 2016-07-07 21:00:26.250 189 12589.08 91.22 54481.97 88888.00 2016-07-07 21:00:26.375 189 12589.10 91.25 54481.97 88888.00 2016-07-07 21:00:26.500 189 12589.10 91.28 54481.97 88888.00 2016-07-07 21:00:26.625 189 12589.12 91.28 54481.95 88888.00 2016-07-07 21:00:26.750 189 12589.17 91.28 54481.95 88888.00 2016-07-07 21:00:26.875 189 12589.25 91.28 54481.95 88888.00 2016-07-07 21:00:27.000 189 12589.23 91.33 54482.00 88888.00 2016-07-07 21:00:27.125 189 12589.17 91.35 54482.07 88888.00 2016-07-07 21:00:27.250 189 12589.20 91.30 54482.12 88888.00 2016-07-07 21:00:27.375 189 12589.25 91.33 54482.15 88888.00 2016-07-07 21:00:27.500 189 12589.27 91.40 54482.12 88888.00 2016-07-07 21:00:27.625 189 12589.33 91.45 54482.00 88888.00 2016-07-07 21:00:27.750 189 12589.33 91.47 54481.93 88888.00 2016-07-07 21:00:27.875 189 12589.33 91.53 54481.93 88888.00 2016-07-07 21:00:28.000 189 12589.30 91.47 54481.95 88888.00 2016-07-07 21:00:28.125 189 12589.27 91.42 54481.97 88888.00 2016-07-07 21:00:28.250 189 12589.35 91.40 54482.00 88888.00 2016-07-07 21:00:28.375 189 12589.35 91.42 54481.97 88888.00 2016-07-07 21:00:28.500 189 12589.38 91.47 54481.97 88888.00 2016-07-07 21:00:28.625 189 12589.33 91.47 54481.95 88888.00 2016-07-07 21:00:28.750 189 12589.33 91.45 54481.90 88888.00 2016-07-07 21:00:28.875 189 12589.12 91.35 54481.82 88888.00 2016-07-07 21:00:29.000 189 12589.12 91.45 54481.93 88888.00 2016-07-07 21:00:29.125 189 12589.27 91.58 54482.05 88888.00 2016-07-07 21:00:29.250 189 12589.33 91.58 54482.15 88888.00 2016-07-07 21:00:29.375 189 12589.35 91.58 54482.15 88888.00 2016-07-07 21:00:29.500 189 12589.38 91.65 54482.10 88888.00 2016-07-07 21:00:29.625 189 12589.40 91.70 54482.03 88888.00 2016-07-07 21:00:29.750 189 12589.45 91.72 54481.97 88888.00 2016-07-07 21:00:29.875 189 12589.42 91.72 54481.95 88888.00 2016-07-07 21:00:30.000 189 12589.35 91.70 54481.97 88888.00 2016-07-07 21:00:30.125 189 12589.27 91.70 54482.00 88888.00 2016-07-07 21:00:30.250 189 12589.25 91.70 54482.03 88888.00 2016-07-07 21:00:30.375 189 12589.27 91.75 54482.00 88888.00 2016-07-07 21:00:30.500 189 12589.30 91.78 54481.95 88888.00 2016-07-07 21:00:30.625 189 12589.30 91.80 54481.93 88888.00 2016-07-07 21:00:30.750 189 12589.30 91.80 54481.95 88888.00 2016-07-07 21:00:30.875 189 12589.38 91.85 54481.95 88888.00 2016-07-07 21:00:31.000 189 12589.35 91.90 54481.97 88888.00 2016-07-07 21:00:31.125 189 12589.33 91.92 54482.03 88888.00 2016-07-07 21:00:31.250 189 12589.25 91.88 54482.10 88888.00 2016-07-07 21:00:31.375 189 12589.25 91.88 54482.12 88888.00 2016-07-07 21:00:31.500 189 12589.27 91.92 54482.10 88888.00 2016-07-07 21:00:31.625 189 12589.35 92.00 54482.03 88888.00 2016-07-07 21:00:31.750 189 12589.42 92.03 54481.95 88888.00 2016-07-07 21:00:31.875 189 12589.45 92.00 54481.97 88888.00 2016-07-07 21:00:32.000 189 12589.45 91.95 54481.97 88888.00 2016-07-07 21:00:32.125 189 12589.42 91.95 54482.00 88888.00 2016-07-07 21:00:32.250 189 12589.40 91.97 54482.03 88888.00 2016-07-07 21:00:32.375 189 12589.40 92.00 54482.00 88888.00 2016-07-07 21:00:32.500 189 12589.38 92.03 54482.00 88888.00 2016-07-07 21:00:32.625 189 12589.42 92.00 54481.97 88888.00 2016-07-07 21:00:32.750 189 12589.40 92.00 54481.97 88888.00 2016-07-07 21:00:32.875 189 12589.42 92.00 54482.00 88888.00 2016-07-07 21:00:33.000 189 12589.42 92.05 54482.00 88888.00 2016-07-07 21:00:33.125 189 12589.45 92.08 54482.07 88888.00 2016-07-07 21:00:33.250 189 12589.42 92.10 54482.18 88888.00 2016-07-07 21:00:33.375 189 12589.40 92.10 54482.22 88888.00 2016-07-07 21:00:33.500 189 12589.40 92.12 54482.15 88888.00 2016-07-07 21:00:33.625 189 12589.45 92.17 54482.05 88888.00 2016-07-07 21:00:33.750 189 12589.48 92.20 54481.97 88888.00 2016-07-07 21:00:33.875 189 12589.50 92.22 54481.95 88888.00 2016-07-07 21:00:34.000 189 12589.48 92.15 54481.95 88888.00 2016-07-07 21:00:34.125 189 12589.48 92.15 54482.00 88888.00 2016-07-07 21:00:34.250 189 12589.48 92.17 54482.00 88888.00 2016-07-07 21:00:34.375 189 12589.42 92.22 54482.00 88888.00 2016-07-07 21:00:34.500 189 12589.42 92.20 54481.97 88888.00 2016-07-07 21:00:34.625 189 12589.50 92.25 54481.95 88888.00 2016-07-07 21:00:34.750 189 12589.48 92.22 54481.97 88888.00 2016-07-07 21:00:34.875 189 12589.45 92.25 54482.00 88888.00 2016-07-07 21:00:35.000 189 12589.42 92.30 54482.00 88888.00 2016-07-07 21:00:35.125 189 12589.42 92.35 54482.05 88888.00 2016-07-07 21:00:35.250 189 12589.40 92.25 54482.15 88888.00 2016-07-07 21:00:35.375 189 12589.40 92.28 54482.15 88888.00 2016-07-07 21:00:35.500 189 12589.45 92.38 54482.12 88888.00 2016-07-07 21:00:35.625 189 12589.55 92.45 54482.03 88888.00 2016-07-07 21:00:35.750 189 12589.60 92.45 54481.97 88888.00 2016-07-07 21:00:35.875 189 12589.62 92.45 54481.97 88888.00 2016-07-07 21:00:36.000 189 12589.60 92.40 54482.03 88888.00 2016-07-07 21:00:36.125 189 12589.55 92.38 54482.05 88888.00 2016-07-07 21:00:36.250 189 12589.55 92.40 54482.03 88888.00 2016-07-07 21:00:36.375 189 12589.55 92.40 54482.00 88888.00 2016-07-07 21:00:36.500 189 12589.55 92.42 54482.03 88888.00 2016-07-07 21:00:36.625 189 12589.58 92.47 54482.05 88888.00 2016-07-07 21:00:36.750 189 12589.55 92.45 54482.03 88888.00 2016-07-07 21:00:36.875 189 12589.52 92.45 54482.00 88888.00 2016-07-07 21:00:37.000 189 12589.55 92.45 54482.00 88888.00 2016-07-07 21:00:37.125 189 12589.60 92.47 54482.07 88888.00 2016-07-07 21:00:37.250 189 12589.60 92.42 54482.15 88888.00 2016-07-07 21:00:37.375 189 12589.62 92.40 54482.18 88888.00 2016-07-07 21:00:37.500 189 12589.62 92.42 54482.12 88888.00 2016-07-07 21:00:37.625 189 12589.62 92.50 54482.03 88888.00 2016-07-07 21:00:37.750 189 12589.65 92.55 54482.00 88888.00 2016-07-07 21:00:37.875 189 12589.70 92.55 54481.97 88888.00 2016-07-07 21:00:38.000 189 12589.67 92.47 54482.00 88888.00 2016-07-07 21:00:38.125 189 12589.67 92.42 54482.03 88888.00 2016-07-07 21:00:38.250 189 12589.65 92.42 54482.03 88888.00 2016-07-07 21:00:38.375 189 12589.65 92.47 54482.00 88888.00 2016-07-07 21:00:38.500 189 12589.65 92.50 54482.00 88888.00 2016-07-07 21:00:38.625 189 12589.65 92.47 54481.97 88888.00 2016-07-07 21:00:38.750 189 12589.70 92.45 54482.00 88888.00 2016-07-07 21:00:38.875 189 12589.75 92.47 54482.03 88888.00 2016-07-07 21:00:39.000 189 12589.75 92.47 54482.07 88888.00 2016-07-07 21:00:39.125 189 12589.73 92.47 54482.12 88888.00 2016-07-07 21:00:39.250 189 12589.62 92.45 54482.22 88888.00 2016-07-07 21:00:39.375 189 12589.67 92.45 54482.25 88888.00 2016-07-07 21:00:39.500 189 12589.77 92.47 54482.22 88888.00 2016-07-07 21:00:39.625 189 12589.85 92.53 54482.10 88888.00 2016-07-07 21:00:39.750 189 12589.85 92.53 54482.00 88888.00 2016-07-07 21:00:39.875 189 12589.85 92.50 54482.00 88888.00 2016-07-07 21:00:40.000 189 12589.83 92.42 54482.00 88888.00 2016-07-07 21:00:40.125 189 12589.75 92.38 54482.03 88888.00 2016-07-07 21:00:40.250 189 12589.80 92.38 54482.03 88888.00 2016-07-07 21:00:40.375 189 12589.83 92.38 54482.05 88888.00 2016-07-07 21:00:40.500 189 12589.80 92.38 54482.03 88888.00 2016-07-07 21:00:40.625 189 12589.90 92.35 54482.05 88888.00 2016-07-07 21:00:40.750 189 12589.88 92.33 54482.05 88888.00 2016-07-07 21:00:40.875 189 12589.85 92.33 54482.05 88888.00 2016-07-07 21:00:41.000 189 12589.77 92.33 54482.07 88888.00 2016-07-07 21:00:41.125 189 12589.77 92.33 54482.15 88888.00 2016-07-07 21:00:41.250 189 12589.85 92.28 54482.22 88888.00 2016-07-07 21:00:41.375 189 12589.90 92.28 54482.28 88888.00 2016-07-07 21:00:41.500 189 12589.95 92.28 54482.22 88888.00 2016-07-07 21:00:41.625 189 12589.98 92.30 54482.12 88888.00 2016-07-07 21:00:41.750 189 12590.00 92.28 54482.07 88888.00 2016-07-07 21:00:41.875 189 12590.12 92.30 54482.07 88888.00 2016-07-07 21:00:42.000 189 12590.10 92.20 54482.10 88888.00 2016-07-07 21:00:42.125 189 12589.98 92.20 54482.15 88888.00 2016-07-07 21:00:42.250 189 12589.90 92.17 54482.15 88888.00 2016-07-07 21:00:42.375 189 12589.92 92.17 54482.12 88888.00 2016-07-07 21:00:42.500 189 12589.90 92.15 54482.10 88888.00 2016-07-07 21:00:42.625 189 12589.85 92.12 54482.10 88888.00 2016-07-07 21:00:42.750 189 12589.85 92.12 54482.15 88888.00 2016-07-07 21:00:42.875 189 12589.90 92.10 54482.12 88888.00 2016-07-07 21:00:43.000 189 12589.92 92.10 54482.15 88888.00 2016-07-07 21:00:43.125 189 12589.92 92.08 54482.25 88888.00 2016-07-07 21:00:43.250 189 12589.90 92.00 54482.30 88888.00 2016-07-07 21:00:43.375 189 12589.88 92.03 54482.32 88888.00 2016-07-07 21:00:43.500 189 12589.95 92.05 54482.30 88888.00 2016-07-07 21:00:43.625 189 12590.00 92.05 54482.20 88888.00 2016-07-07 21:00:43.750 189 12590.02 92.08 54482.18 88888.00 2016-07-07 21:00:43.875 189 12590.05 92.03 54482.15 88888.00 2016-07-07 21:00:44.000 189 12590.02 91.97 54482.20 88888.00 2016-07-07 21:00:44.125 189 12589.98 91.95 54482.25 88888.00 2016-07-07 21:00:44.250 189 12589.92 91.95 54482.25 88888.00 2016-07-07 21:00:44.375 189 12589.90 91.95 54482.22 88888.00 2016-07-07 21:00:44.500 189 12589.85 91.95 54482.20 88888.00 2016-07-07 21:00:44.625 189 12589.85 91.97 54482.22 88888.00 2016-07-07 21:00:44.750 189 12589.90 91.95 54482.22 88888.00 2016-07-07 21:00:44.875 189 12589.95 91.90 54482.20 88888.00 2016-07-07 21:00:45.000 189 12590.02 91.92 54482.20 88888.00 2016-07-07 21:00:45.125 189 12589.98 91.92 54482.30 88888.00 2016-07-07 21:00:45.250 189 12589.85 91.88 54482.40 88888.00 2016-07-07 21:00:45.375 189 12589.80 91.90 54482.43 88888.00 2016-07-07 21:00:45.500 189 12589.80 91.90 54482.38 88888.00 2016-07-07 21:00:45.625 189 12589.92 91.95 54482.28 88888.00 2016-07-07 21:00:45.750 189 12590.00 91.95 54482.22 88888.00 2016-07-07 21:00:45.875 189 12590.00 91.95 54482.20 88888.00 2016-07-07 21:00:46.000 189 12589.95 91.90 54482.25 88888.00 2016-07-07 21:00:46.125 189 12589.92 91.85 54482.30 88888.00 2016-07-07 21:00:46.250 189 12589.88 91.83 54482.28 88888.00 2016-07-07 21:00:46.375 189 12589.95 91.83 54482.28 88888.00 2016-07-07 21:00:46.500 189 12589.95 91.83 54482.28 88888.00 2016-07-07 21:00:46.625 189 12589.98 91.83 54482.28 88888.00 2016-07-07 21:00:46.750 189 12589.98 91.80 54482.28 88888.00 2016-07-07 21:00:46.875 189 12589.95 91.78 54482.28 88888.00 2016-07-07 21:00:47.000 189 12589.90 91.83 54482.32 88888.00 2016-07-07 21:00:47.125 189 12589.90 91.83 54482.38 88888.00 2016-07-07 21:00:47.250 189 12589.88 91.75 54482.43 88888.00 2016-07-07 21:00:47.375 189 12589.88 91.72 54482.45 88888.00 2016-07-07 21:00:47.500 189 12589.80 91.78 54482.43 88888.00 2016-07-07 21:00:47.625 189 12589.92 91.83 54482.38 88888.00 2016-07-07 21:00:47.750 189 12590.00 91.85 54482.30 88888.00 2016-07-07 21:00:47.875 189 12590.00 91.78 54482.30 88888.00 2016-07-07 21:00:48.000 189 12590.00 91.72 54482.32 88888.00 2016-07-07 21:00:48.125 189 12589.95 91.67 54482.35 88888.00 2016-07-07 21:00:48.250 189 12589.85 91.70 54482.35 88888.00 2016-07-07 21:00:48.375 189 12589.88 91.75 54482.35 88888.00 2016-07-07 21:00:48.500 189 12589.90 91.75 54482.35 88888.00 2016-07-07 21:00:48.625 189 12589.90 91.70 54482.35 88888.00 2016-07-07 21:00:48.750 189 12589.85 91.65 54482.32 88888.00 2016-07-07 21:00:48.875 189 12589.95 91.67 54482.32 88888.00 2016-07-07 21:00:49.000 189 12589.95 91.67 54482.32 88888.00 2016-07-07 21:00:49.125 189 12589.98 91.67 54482.40 88888.00 2016-07-07 21:00:49.250 189 12589.88 91.60 54482.47 88888.00 2016-07-07 21:00:49.375 189 12589.83 91.62 54482.50 88888.00 2016-07-07 21:00:49.500 189 12589.88 91.67 54482.47 88888.00 2016-07-07 21:00:49.625 189 12589.95 91.70 54482.45 88888.00 2016-07-07 21:00:49.750 189 12589.95 91.67 54482.35 88888.00 2016-07-07 21:00:49.875 189 12589.90 91.65 54482.32 88888.00 2016-07-07 21:00:50.000 189 12589.85 91.58 54482.38 88888.00 2016-07-07 21:00:50.125 189 12589.83 91.53 54482.40 88888.00 2016-07-07 21:00:50.250 189 12589.85 91.50 54482.43 88888.00 2016-07-07 21:00:50.375 189 12589.92 91.53 54482.40 88888.00 2016-07-07 21:00:50.500 189 12589.85 91.50 54482.40 88888.00 2016-07-07 21:00:50.625 189 12589.83 91.47 54482.40 88888.00 2016-07-07 21:00:50.750 189 12589.80 91.45 54482.40 88888.00 2016-07-07 21:00:50.875 189 12589.83 91.45 54482.43 88888.00 2016-07-07 21:00:51.000 189 12589.88 91.50 54482.45 88888.00 2016-07-07 21:00:51.125 189 12589.88 91.47 54482.53 88888.00 2016-07-07 21:00:51.250 189 12589.80 91.42 54482.62 88888.00 2016-07-07 21:00:51.375 189 12589.80 91.45 54482.62 88888.00 2016-07-07 21:00:51.500 189 12589.80 91.45 54482.57 88888.00 2016-07-07 21:00:51.625 189 12589.85 91.47 54482.53 88888.00 2016-07-07 21:00:51.750 189 12589.85 91.45 54482.50 88888.00 2016-07-07 21:00:51.875 189 12589.88 91.45 54482.47 88888.00 2016-07-07 21:00:52.000 189 12589.90 91.40 54482.47 88888.00 2016-07-07 21:00:52.125 189 12589.80 91.30 54482.50 88888.00 2016-07-07 21:00:52.250 189 12589.75 91.28 54482.53 88888.00 2016-07-07 21:00:52.375 189 12589.77 91.33 54482.53 88888.00 2016-07-07 21:00:52.500 189 12589.88 91.33 54482.53 88888.00 2016-07-07 21:00:52.625 189 12589.88 91.33 54482.50 88888.00 2016-07-07 21:00:52.750 189 12589.85 91.30 54482.53 88888.00 2016-07-07 21:00:52.875 189 12589.80 91.28 54482.53 88888.00 2016-07-07 21:00:53.000 189 12589.75 91.28 54482.57 88888.00 2016-07-07 21:00:53.125 189 12589.75 91.28 54482.62 88888.00 2016-07-07 21:00:53.250 189 12589.77 91.20 54482.72 88888.00 2016-07-07 21:00:53.375 189 12589.83 91.20 54482.72 88888.00 2016-07-07 21:00:53.500 189 12589.80 91.20 54482.70 88888.00 2016-07-07 21:00:53.625 189 12589.88 91.28 54482.60 88888.00 2016-07-07 21:00:53.750 189 12589.95 91.30 54482.55 88888.00 2016-07-07 21:00:53.875 189 12589.92 91.30 54482.55 88888.00 2016-07-07 21:00:54.000 189 12589.77 91.25 54482.57 88888.00 2016-07-07 21:00:54.125 189 12589.73 91.20 54482.62 88888.00 2016-07-07 21:00:54.250 189 12589.73 91.22 54482.62 88888.00 2016-07-07 21:00:54.375 189 12589.80 91.22 54482.62 88888.00 2016-07-07 21:00:54.500 189 12589.80 91.22 54482.62 88888.00 2016-07-07 21:00:54.625 189 12589.80 91.20 54482.62 88888.00 2016-07-07 21:00:54.750 189 12589.88 91.20 54482.60 88888.00 2016-07-07 21:00:54.875 189 12589.88 91.20 54482.60 88888.00 2016-07-07 21:00:55.000 189 12589.88 91.20 54482.62 88888.00 2016-07-07 21:00:55.125 189 12589.90 91.20 54482.75 88888.00 2016-07-07 21:00:55.250 189 12589.83 91.20 54482.82 88888.00 2016-07-07 21:00:55.375 189 12589.88 91.25 54482.82 88888.00 2016-07-07 21:00:55.500 189 12589.92 91.25 54482.78 88888.00 2016-07-07 21:00:55.625 189 12590.02 91.28 54482.68 88888.00 2016-07-07 21:00:55.750 189 12590.05 91.28 54482.60 88888.00 2016-07-07 21:00:55.875 189 12590.10 91.25 54482.60 88888.00 2016-07-07 21:00:56.000 189 12590.12 91.22 54482.57 88888.00 2016-07-07 21:00:56.125 189 12590.02 91.17 54482.60 88888.00 2016-07-07 21:00:56.250 189 12590.00 91.17 54482.65 88888.00 2016-07-07 21:00:56.375 189 12590.05 91.22 54482.62 88888.00 2016-07-07 21:00:56.500 189 12590.05 91.22 54482.62 88888.00 2016-07-07 21:00:56.625 189 12590.05 91.20 54482.62 88888.00 2016-07-07 21:00:56.750 189 12590.12 91.17 54482.62 88888.00 2016-07-07 21:00:56.875 189 12590.15 91.17 54482.65 88888.00 2016-07-07 21:00:57.000 189 12590.17 91.20 54482.68 88888.00 2016-07-07 21:00:57.125 189 12590.20 91.20 54482.75 88888.00 2016-07-07 21:00:57.250 189 12590.12 91.17 54482.82 88888.00 2016-07-07 21:00:57.375 189 12590.10 91.17 54482.80 88888.00 2016-07-07 21:00:57.500 189 12590.17 91.25 54482.78 88888.00 2016-07-07 21:00:57.625 189 12590.30 91.30 54482.72 88888.00 2016-07-07 21:00:57.750 189 12590.35 91.28 54482.65 88888.00 2016-07-07 21:00:57.875 189 12590.33 91.28 54482.65 88888.00 2016-07-07 21:00:58.000 189 12590.25 91.20 54482.65 88888.00 2016-07-07 21:00:58.125 189 12590.25 91.15 54482.68 88888.00 2016-07-07 21:00:58.250 189 12590.25 91.15 54482.65 88888.00 2016-07-07 21:00:58.375 189 12590.30 91.17 54482.65 88888.00 2016-07-07 21:00:58.500 189 12590.33 91.17 54482.65 88888.00 2016-07-07 21:00:58.625 189 12590.30 91.15 54482.65 88888.00 2016-07-07 21:00:58.750 189 12590.20 91.12 54482.65 88888.00 2016-07-07 21:00:58.875 189 12590.20 91.12 54482.68 88888.00 2016-07-07 21:00:59.000 189 12590.23 91.15 54482.68 88888.00 2016-07-07 21:00:59.125 189 12590.23 91.15 54482.75 88888.00 2016-07-07 21:00:59.250 189 12590.23 91.10 54482.82 88888.00 2016-07-07 21:00:59.375 189 12590.33 91.12 54482.88 88888.00 2016-07-07 21:00:59.500 189 12590.38 91.15 54482.82 88888.00 2016-07-07 21:00:59.625 189 12590.42 91.15 54482.72 88888.00 2016-07-07 21:00:59.750 189 12590.42 91.17 54482.72 88888.00 2016-07-07 21:00:59.875 189 12590.40 91.17 54482.70 88888.00 2016-07-07 21:01:00.000 189 12590.35 91.12 54482.75 88888.00 2016-07-07 21:01:00.125 189 12590.30 91.08 54482.78 88888.00 2016-07-07 21:01:00.250 189 12590.27 91.08 54482.75 88888.00 2016-07-07 21:01:00.375 189 12590.35 91.12 54482.75 88888.00 2016-07-07 21:01:00.500 189 12590.40 91.12 54482.75 88888.00 2016-07-07 21:01:00.625 189 12590.38 91.10 54482.78 88888.00 2016-07-07 21:01:00.750 189 12590.38 91.08 54482.78 88888.00 2016-07-07 21:01:00.875 189 12590.38 91.08 54482.78 88888.00 2016-07-07 21:01:01.000 189 12590.35 91.05 54482.78 88888.00 2016-07-07 21:01:01.125 189 12590.35 91.05 54482.85 88888.00 2016-07-07 21:01:01.250 189 12590.27 91.03 54482.93 88888.00 2016-07-07 21:01:01.375 189 12590.33 91.00 54482.95 88888.00 2016-07-07 21:01:01.500 189 12590.40 91.00 54482.90 88888.00 2016-07-07 21:01:01.625 189 12590.42 91.00 54482.80 88888.00 2016-07-07 21:01:01.750 189 12590.45 91.08 54482.80 88888.00 2016-07-07 21:01:01.875 189 12590.42 91.03 54482.78 88888.00 2016-07-07 21:01:02.000 189 12590.33 91.00 54482.80 88888.00 2016-07-07 21:01:02.125 189 12590.25 90.95 54482.82 88888.00 2016-07-07 21:01:02.250 189 12590.20 90.92 54482.88 88888.00 2016-07-07 21:01:02.375 189 12590.20 90.92 54482.82 88888.00 2016-07-07 21:01:02.500 189 12590.23 90.92 54482.82 88888.00 2016-07-07 21:01:02.625 189 12590.27 90.92 54482.85 88888.00 2016-07-07 21:01:02.750 189 12590.25 90.92 54482.85 88888.00 2016-07-07 21:01:02.875 189 12590.27 90.90 54482.82 88888.00 2016-07-07 21:01:03.000 189 12590.27 90.92 54482.85 88888.00 2016-07-07 21:01:03.125 189 12590.27 90.90 54482.95 88888.00 2016-07-07 21:01:03.250 189 12590.17 90.83 54483.05 88888.00 2016-07-07 21:01:03.375 189 12590.15 90.83 54483.07 88888.00 2016-07-07 21:01:03.500 189 12590.15 90.85 54483.05 88888.00 2016-07-07 21:01:03.625 189 12590.15 90.88 54482.95 88888.00 2016-07-07 21:01:03.750 189 12590.15 90.85 54482.88 88888.00 2016-07-07 21:01:03.875 189 12590.20 90.83 54482.88 88888.00 2016-07-07 21:01:04.000 189 12590.17 90.78 54482.90 88888.00 2016-07-07 21:01:04.125 189 12590.05 90.72 54482.97 88888.00 2016-07-07 21:01:04.250 189 12590.02 90.70 54483.00 88888.00 2016-07-07 21:01:04.375 189 12590.08 90.70 54482.95 88888.00 2016-07-07 21:01:04.500 189 12590.02 90.67 54482.97 88888.00 2016-07-07 21:01:04.625 189 12590.02 90.65 54482.97 88888.00 2016-07-07 21:01:04.750 189 12589.98 90.62 54482.97 88888.00 2016-07-07 21:01:04.875 189 12589.98 90.62 54483.00 88888.00 2016-07-07 21:01:05.000 189 12589.95 90.62 54483.05 88888.00 2016-07-07 21:01:05.125 189 12589.90 90.65 54483.12 88888.00 2016-07-07 21:01:05.250 189 12589.88 90.58 54483.20 88888.00 2016-07-07 21:01:05.375 189 12589.88 90.60 54483.22 88888.00 2016-07-07 21:01:05.500 189 12589.88 90.60 54483.18 88888.00 2016-07-07 21:01:05.625 189 12589.95 90.62 54483.10 88888.00 2016-07-07 21:01:05.750 189 12589.98 90.60 54483.05 88888.00 2016-07-07 21:01:05.875 189 12589.90 90.58 54483.05 88888.00 2016-07-07 21:01:06.000 189 12589.83 90.50 54483.03 88888.00 2016-07-07 21:01:06.125 189 12589.75 90.47 54483.03 88888.00 2016-07-07 21:01:06.250 189 12589.73 90.50 54483.10 88888.00 2016-07-07 21:01:06.375 189 12589.70 90.50 54483.10 88888.00 2016-07-07 21:01:06.500 189 12589.65 90.47 54483.10 88888.00 2016-07-07 21:01:06.625 189 12589.67 90.47 54483.10 88888.00 2016-07-07 21:01:06.750 189 12589.70 90.47 54483.12 88888.00 2016-07-07 21:01:06.875 189 12589.62 90.47 54483.15 88888.00 2016-07-07 21:01:07.000 189 12589.58 90.47 54483.15 88888.00 2016-07-07 21:01:07.125 189 12589.55 90.50 54483.22 88888.00 2016-07-07 21:01:07.250 189 12589.48 90.45 54483.30 88888.00 2016-07-07 21:01:07.375 189 12589.52 90.42 54483.30 88888.00 2016-07-07 21:01:07.500 189 12589.58 90.50 54483.28 88888.00 2016-07-07 21:01:07.625 189 12589.55 90.53 54483.20 88888.00 2016-07-07 21:01:07.750 189 12589.52 90.53 54483.18 88888.00 2016-07-07 21:01:07.875 189 12589.48 90.53 54483.20 88888.00 2016-07-07 21:01:08.000 189 12589.42 90.50 54483.22 88888.00 2016-07-07 21:01:08.125 189 12589.33 90.45 54483.22 88888.00 2016-07-07 21:01:08.250 189 12589.33 90.42 54483.25 88888.00 2016-07-07 21:01:08.375 189 12589.40 90.47 54483.22 88888.00 2016-07-07 21:01:08.500 189 12589.33 90.47 54483.25 88888.00 2016-07-07 21:01:08.625 189 12589.27 90.50 54483.25 88888.00 2016-07-07 21:01:08.750 189 12589.33 90.47 54483.20 88888.00 2016-07-07 21:01:08.875 189 12589.38 90.47 54483.20 88888.00 2016-07-07 21:01:09.000 189 12589.30 90.45 54483.22 88888.00 2016-07-07 21:01:09.125 189 12589.27 90.50 54483.28 88888.00 2016-07-07 21:01:09.250 189 12589.27 90.50 54483.40 88888.00 2016-07-07 21:01:09.375 189 12589.30 90.50 54483.40 88888.00 2016-07-07 21:01:09.500 189 12589.35 90.50 54483.38 88888.00 2016-07-07 21:01:09.625 189 12589.42 90.53 54483.30 88888.00 2016-07-07 21:01:09.750 189 12589.45 90.53 54483.25 88888.00 2016-07-07 21:01:09.875 189 12589.40 90.53 54483.25 88888.00 2016-07-07 21:01:10.000 189 12589.30 90.47 54483.25 88888.00 2016-07-07 21:01:10.125 189 12589.25 90.45 54483.25 88888.00 2016-07-07 21:01:10.250 189 12589.27 90.42 54483.25 88888.00 2016-07-07 21:01:10.375 189 12589.27 90.42 54483.22 88888.00 2016-07-07 21:01:10.500 189 12589.23 90.42 54483.22 88888.00 2016-07-07 21:01:10.625 189 12589.25 90.45 54483.25 88888.00 2016-07-07 21:01:10.750 189 12589.27 90.47 54483.25 88888.00 2016-07-07 21:01:10.875 189 12589.27 90.50 54483.25 88888.00 2016-07-07 21:01:11.000 189 12589.30 90.50 54483.30 88888.00 2016-07-07 21:01:11.125 189 12589.33 90.53 54483.38 88888.00 2016-07-07 21:01:11.250 189 12589.20 90.50 54483.45 88888.00 2016-07-07 21:01:11.375 189 12589.15 90.53 54483.50 88888.00 2016-07-07 21:01:11.500 189 12589.15 90.58 54483.47 88888.00 2016-07-07 21:01:11.625 189 12589.27 90.60 54483.35 88888.00 2016-07-07 21:01:11.750 189 12589.40 90.62 54483.30 88888.00 2016-07-07 21:01:11.875 189 12589.38 90.65 54483.30 88888.00 2016-07-07 21:01:12.000 189 12589.27 90.58 54483.30 88888.00 2016-07-07 21:01:12.125 189 12589.23 90.53 54483.38 88888.00 2016-07-07 21:01:12.250 189 12589.25 90.55 54483.35 88888.00 2016-07-07 21:01:12.375 189 12589.33 90.62 54483.32 88888.00 2016-07-07 21:01:12.500 189 12589.30 90.65 54483.32 88888.00 2016-07-07 21:01:12.625 189 12589.23 90.62 54483.30 88888.00 2016-07-07 21:01:12.750 189 12589.23 90.65 54483.32 88888.00 2016-07-07 21:01:12.875 189 12589.27 90.67 54483.32 88888.00 2016-07-07 21:01:13.000 189 12589.25 90.67 54483.35 88888.00 2016-07-07 21:01:13.125 189 12589.30 90.72 54483.40 88888.00 2016-07-07 21:01:13.250 189 12589.20 90.70 54483.47 88888.00 2016-07-07 21:01:13.375 189 12589.23 90.72 54483.50 88888.00 2016-07-07 21:01:13.500 189 12589.27 90.75 54483.50 88888.00 2016-07-07 21:01:13.625 189 12589.35 90.80 54483.40 88888.00 2016-07-07 21:01:13.750 189 12589.35 90.83 54483.35 88888.00 2016-07-07 21:01:13.875 189 12589.33 90.88 54483.35 88888.00 2016-07-07 21:01:14.000 189 12589.33 90.80 54483.35 88888.00 2016-07-07 21:01:14.125 189 12589.25 90.80 54483.38 88888.00 2016-07-07 21:01:14.250 189 12589.23 90.80 54483.38 88888.00 2016-07-07 21:01:14.375 189 12589.27 90.83 54483.38 88888.00 2016-07-07 21:01:14.500 189 12589.33 90.85 54483.38 88888.00 2016-07-07 21:01:14.625 189 12589.35 90.85 54483.40 88888.00 2016-07-07 21:01:14.750 189 12589.33 90.88 54483.45 88888.00 2016-07-07 21:01:14.875 189 12589.33 90.85 54483.43 88888.00 2016-07-07 21:01:15.000 189 12589.27 90.88 54483.43 88888.00 2016-07-07 21:01:15.125 189 12589.25 90.92 54483.50 88888.00 2016-07-07 21:01:15.250 189 12589.15 90.90 54483.57 88888.00 2016-07-07 21:01:15.375 189 12589.12 90.88 54483.57 88888.00 2016-07-07 21:01:15.500 189 12589.23 90.92 54483.50 88888.00 2016-07-07 21:01:15.625 189 12589.33 90.97 54483.43 88888.00 2016-07-07 21:01:15.750 189 12589.35 91.05 54483.38 88888.00 2016-07-07 21:01:15.875 189 12589.40 91.08 54483.35 88888.00 2016-07-07 21:01:16.000 189 12589.40 91.00 54483.40 88888.00 2016-07-07 21:01:16.125 189 12589.35 90.95 54483.43 88888.00 2016-07-07 21:01:16.250 189 12589.33 91.03 54483.45 88888.00 2016-07-07 21:01:16.375 189 12589.30 91.03 54483.43 88888.00 2016-07-07 21:01:16.500 189 12589.30 91.03 54483.43 88888.00 2016-07-07 21:01:16.625 189 12589.27 91.08 54483.40 88888.00 2016-07-07 21:01:16.750 189 12589.27 91.08 54483.40 88888.00 2016-07-07 21:01:16.875 189 12589.23 91.12 54483.40 88888.00 2016-07-07 21:01:17.000 189 12589.17 91.12 54483.43 88888.00 2016-07-07 21:01:17.125 189 12589.20 91.10 54483.50 88888.00 2016-07-07 21:01:17.250 189 12589.20 91.10 54483.57 88888.00 2016-07-07 21:01:17.375 189 12589.20 91.08 54483.62 88888.00 2016-07-07 21:01:17.500 189 12589.20 91.12 54483.60 88888.00 2016-07-07 21:01:17.625 189 12589.25 91.22 54483.50 88888.00 2016-07-07 21:01:17.750 189 12589.27 91.22 54483.43 88888.00 2016-07-07 21:01:17.875 189 12589.27 91.22 54483.43 88888.00 2016-07-07 21:01:18.000 189 12589.23 91.20 54483.43 88888.00 2016-07-07 21:01:18.125 189 12589.17 91.22 54483.47 88888.00 2016-07-07 21:01:18.250 189 12589.10 91.22 54483.47 88888.00 2016-07-07 21:01:18.375 189 12589.12 91.25 54483.50 88888.00 2016-07-07 21:01:18.500 189 12589.15 91.25 54483.45 88888.00 2016-07-07 21:01:18.625 189 12589.20 91.25 54483.43 88888.00 2016-07-07 21:01:18.750 189 12589.15 91.28 54483.43 88888.00 2016-07-07 21:01:18.875 189 12589.05 91.30 54483.43 88888.00 2016-07-07 21:01:19.000 189 12589.08 91.33 54483.47 88888.00 2016-07-07 21:01:19.125 189 12589.05 91.33 54483.55 88888.00 2016-07-07 21:01:19.250 189 12589.00 91.30 54483.62 88888.00 2016-07-07 21:01:19.375 189 12589.02 91.33 54483.62 88888.00 2016-07-07 21:01:19.500 189 12589.05 91.40 54483.57 88888.00 2016-07-07 21:01:19.625 189 12589.15 91.47 54483.53 88888.00 2016-07-07 21:01:19.750 189 12589.17 91.50 54483.45 88888.00 2016-07-07 21:01:19.875 189 12589.10 91.50 54483.43 88888.00 2016-07-07 21:01:20.000 189 12589.05 91.42 54483.43 88888.00 2016-07-07 21:01:20.125 189 12588.98 91.42 54483.45 88888.00 2016-07-07 21:01:20.250 189 12588.98 91.45 54483.47 88888.00 2016-07-07 21:01:20.375 189 12589.00 91.45 54483.45 88888.00 2016-07-07 21:01:20.500 189 12589.00 91.47 54483.43 88888.00 2016-07-07 21:01:20.625 189 12589.00 91.50 54483.43 88888.00 2016-07-07 21:01:20.750 189 12589.00 91.53 54483.45 88888.00 2016-07-07 21:01:20.875 189 12589.00 91.55 54483.47 88888.00 2016-07-07 21:01:21.000 189 12588.98 91.58 54483.47 88888.00 2016-07-07 21:01:21.125 189 12588.92 91.60 54483.53 88888.00 2016-07-07 21:01:21.250 189 12588.90 91.55 54483.62 88888.00 2016-07-07 21:01:21.375 189 12588.95 91.55 54483.65 88888.00 2016-07-07 21:01:21.500 189 12589.02 91.60 54483.60 88888.00 2016-07-07 21:01:21.625 189 12589.05 91.70 54483.53 88888.00 2016-07-07 21:01:21.750 189 12589.08 91.75 54483.47 88888.00 2016-07-07 21:01:21.875 189 12589.10 91.72 54483.45 88888.00 2016-07-07 21:01:22.000 189 12589.05 91.67 54483.50 88888.00 2016-07-07 21:01:22.125 189 12588.95 91.62 54483.53 88888.00 2016-07-07 21:01:22.250 189 12588.95 91.62 54483.50 88888.00 2016-07-07 21:01:22.375 189 12588.98 91.65 54483.50 88888.00 2016-07-07 21:01:22.500 189 12589.00 91.67 54483.50 88888.00 2016-07-07 21:01:22.625 189 12588.98 91.70 54483.50 88888.00 2016-07-07 21:01:22.750 189 12588.92 91.70 54483.50 88888.00 2016-07-07 21:01:22.875 189 12588.92 91.75 54483.47 88888.00 2016-07-07 21:01:23.000 189 12588.92 91.78 54483.53 88888.00 2016-07-07 21:01:23.125 189 12588.95 91.80 54483.57 88888.00 2016-07-07 21:01:23.250 189 12588.92 91.78 54483.68 88888.00 2016-07-07 21:01:23.375 189 12588.92 91.75 54483.68 88888.00 2016-07-07 21:01:23.500 189 12588.98 91.83 54483.62 88888.00 2016-07-07 21:01:23.625 189 12589.10 91.88 54483.57 88888.00 2016-07-07 21:01:23.750 189 12589.17 91.90 54483.53 88888.00 2016-07-07 21:01:23.875 189 12589.10 91.88 54483.47 88888.00 2016-07-07 21:01:24.000 189 12588.98 91.83 54483.47 88888.00 2016-07-07 21:01:24.125 189 12589.00 91.83 54483.53 88888.00 2016-07-07 21:01:24.250 189 12588.90 91.88 54483.53 88888.00 2016-07-07 21:01:24.375 189 12588.88 91.88 54483.50 88888.00 2016-07-07 21:01:24.500 189 12588.90 91.92 54483.50 88888.00 2016-07-07 21:01:24.625 189 12589.00 91.95 54483.50 88888.00 2016-07-07 21:01:24.750 189 12589.00 91.95 54483.47 88888.00 2016-07-07 21:01:24.875 189 12588.95 91.92 54483.47 88888.00 2016-07-07 21:01:25.000 189 12588.88 91.92 54483.50 88888.00 2016-07-07 21:01:25.125 189 12588.92 91.95 54483.60 88888.00 2016-07-07 21:01:25.250 189 12588.92 91.95 54483.68 88888.00 2016-07-07 21:01:25.375 189 12588.95 91.95 54483.72 88888.00 2016-07-07 21:01:25.500 189 12589.00 92.00 54483.70 88888.00 2016-07-07 21:01:25.625 189 12589.08 92.03 54483.57 88888.00 2016-07-07 21:01:25.750 189 12589.08 92.05 54483.50 88888.00 2016-07-07 21:01:25.875 189 12589.02 92.08 54483.47 88888.00 2016-07-07 21:01:26.000 189 12588.95 92.03 54483.50 88888.00 2016-07-07 21:01:26.125 189 12588.90 92.03 54483.53 88888.00 2016-07-07 21:01:26.250 189 12588.90 92.03 54483.50 88888.00 2016-07-07 21:01:26.375 189 12588.95 92.05 54483.47 88888.00 2016-07-07 21:01:26.500 189 12589.00 92.08 54483.50 88888.00 2016-07-07 21:01:26.625 189 12589.02 92.10 54483.50 88888.00 2016-07-07 21:01:26.750 189 12588.98 92.12 54483.50 88888.00 2016-07-07 21:01:26.875 189 12588.95 92.12 54483.47 88888.00 2016-07-07 21:01:27.000 189 12588.95 92.17 54483.50 88888.00 2016-07-07 21:01:27.125 189 12588.92 92.17 54483.57 88888.00 2016-07-07 21:01:27.250 189 12588.92 92.17 54483.68 88888.00 2016-07-07 21:01:27.375 189 12588.98 92.17 54483.70 88888.00 2016-07-07 21:01:27.500 189 12589.00 92.22 54483.62 88888.00 2016-07-07 21:01:27.625 189 12589.08 92.28 54483.55 88888.00 2016-07-07 21:01:27.750 189 12589.08 92.33 54483.47 88888.00 2016-07-07 21:01:27.875 189 12589.05 92.33 54483.47 88888.00 2016-07-07 21:01:28.000 189 12589.00 92.28 54483.50 88888.00 2016-07-07 21:01:28.125 189 12588.95 92.25 54483.55 88888.00 2016-07-07 21:01:28.250 189 12588.98 92.28 54483.55 88888.00 2016-07-07 21:01:28.375 189 12589.05 92.30 54483.53 88888.00 2016-07-07 21:01:28.500 189 12589.10 92.33 54483.55 88888.00 2016-07-07 21:01:28.625 189 12589.08 92.30 54483.57 88888.00 2016-07-07 21:01:28.750 189 12589.05 92.30 54483.57 88888.00 2016-07-07 21:01:28.875 189 12589.12 92.33 54483.57 88888.00 2016-07-07 21:01:29.000 189 12589.17 92.35 54483.57 88888.00 2016-07-07 21:01:29.125 189 12589.15 92.38 54483.68 88888.00 2016-07-07 21:01:29.250 189 12589.05 92.35 54483.78 88888.00 2016-07-07 21:01:29.375 189 12589.10 92.38 54483.82 88888.00 2016-07-07 21:01:29.500 189 12589.23 92.45 54483.78 88888.00 2016-07-07 21:01:29.625 189 12589.25 92.47 54483.68 88888.00 2016-07-07 21:01:29.750 189 12589.23 92.50 54483.62 88888.00 2016-07-07 21:01:29.875 189 12589.20 92.50 54483.57 88888.00 2016-07-07 21:01:30.000 189 12589.17 92.47 54483.57 88888.00 2016-07-07 21:01:30.125 189 12589.10 92.50 54483.62 88888.00 2016-07-07 21:01:30.250 189 12589.08 92.50 54483.60 88888.00 2016-07-07 21:01:30.375 189 12589.10 92.53 54483.55 88888.00 2016-07-07 21:01:30.500 189 12589.10 92.53 54483.57 88888.00 2016-07-07 21:01:30.625 189 12589.05 92.55 54483.55 88888.00 2016-07-07 21:01:30.750 189 12589.05 92.55 54483.53 88888.00 2016-07-07 21:01:30.875 189 12589.12 92.55 54483.53 88888.00 2016-07-07 21:01:31.000 189 12589.17 92.58 54483.57 88888.00 2016-07-07 21:01:31.125 189 12589.17 92.60 54483.65 88888.00 2016-07-07 21:01:31.250 189 12589.15 92.60 54483.68 88888.00 2016-07-07 21:01:31.375 189 12589.15 92.62 54483.70 88888.00 2016-07-07 21:01:31.500 189 12589.12 92.65 54483.68 88888.00 2016-07-07 21:01:31.625 189 12589.20 92.70 54483.57 88888.00 2016-07-07 21:01:31.750 189 12589.27 92.75 54483.53 88888.00 2016-07-07 21:01:31.875 189 12589.27 92.75 54483.55 88888.00 2016-07-07 21:01:32.000 189 12589.23 92.70 54483.57 88888.00 2016-07-07 21:01:32.125 189 12589.17 92.70 54483.60 88888.00 2016-07-07 21:01:32.250 189 12589.12 92.70 54483.57 88888.00 2016-07-07 21:01:32.375 189 12589.12 92.72 54483.55 88888.00 2016-07-07 21:01:32.500 189 12589.15 92.72 54483.55 88888.00 2016-07-07 21:01:32.625 189 12589.17 92.75 54483.55 88888.00 2016-07-07 21:01:32.750 189 12589.20 92.78 54483.53 88888.00 2016-07-07 21:01:32.875 189 12589.25 92.78 54483.55 88888.00 2016-07-07 21:01:33.000 189 12589.33 92.83 54483.55 88888.00 2016-07-07 21:01:33.125 189 12589.38 92.83 54483.65 88888.00 2016-07-07 21:01:33.250 189 12589.27 92.80 54483.70 88888.00 2016-07-07 21:01:33.375 189 12589.23 92.83 54483.70 88888.00 2016-07-07 21:01:33.500 189 12589.33 92.88 54483.65 88888.00 2016-07-07 21:01:33.625 189 12589.35 92.92 54483.60 88888.00 2016-07-07 21:01:33.750 189 12589.35 92.92 54483.50 88888.00 2016-07-07 21:01:33.875 189 12589.38 92.95 54483.50 88888.00 2016-07-07 21:01:34.000 189 12589.38 92.92 54483.53 88888.00 2016-07-07 21:01:34.125 189 12589.38 92.90 54483.57 88888.00 2016-07-07 21:01:34.250 189 12589.38 92.90 54483.57 88888.00 2016-07-07 21:01:34.375 189 12589.38 92.92 54483.55 88888.00 2016-07-07 21:01:34.500 189 12589.33 92.95 54483.55 88888.00 2016-07-07 21:01:34.625 189 12589.38 92.97 54483.55 88888.00 2016-07-07 21:01:34.750 189 12589.48 92.97 54483.55 88888.00 2016-07-07 21:01:34.875 189 12589.52 92.97 54483.50 88888.00 2016-07-07 21:01:35.000 189 12589.52 93.05 54483.55 88888.00 2016-07-07 21:01:35.125 189 12589.55 93.08 54483.65 88888.00 2016-07-07 21:01:35.250 189 12589.48 93.05 54483.70 88888.00 2016-07-07 21:01:35.375 189 12589.45 93.05 54483.72 88888.00 2016-07-07 21:01:35.500 189 12589.45 93.12 54483.68 88888.00 2016-07-07 21:01:35.625 189 12589.55 93.17 54483.57 88888.00 2016-07-07 21:01:35.750 189 12589.50 93.17 54483.50 88888.00 2016-07-07 21:01:35.875 189 12589.48 93.15 54483.47 88888.00 2016-07-07 21:01:36.000 189 12589.48 93.12 54483.50 88888.00 2016-07-07 21:01:36.125 189 12589.48 93.12 54483.55 88888.00 2016-07-07 21:01:36.250 189 12589.40 93.15 54483.57 88888.00 2016-07-07 21:01:36.375 189 12589.45 93.20 54483.53 88888.00 2016-07-07 21:01:36.500 189 12589.50 93.17 54483.50 88888.00 2016-07-07 21:01:36.625 189 12589.52 93.20 54483.50 88888.00 2016-07-07 21:01:36.750 189 12589.52 93.22 54483.50 88888.00 2016-07-07 21:01:36.875 189 12589.48 93.25 54483.53 88888.00 2016-07-07 21:01:37.000 189 12589.42 93.28 54483.53 88888.00 2016-07-07 21:01:37.125 189 12589.42 93.28 54483.60 88888.00 2016-07-07 21:01:37.250 189 12589.38 93.28 54483.68 88888.00 2016-07-07 21:01:37.375 189 12589.38 93.30 54483.70 88888.00 2016-07-07 21:01:37.500 189 12589.42 93.35 54483.62 88888.00 2016-07-07 21:01:37.625 189 12589.58 93.38 54483.55 88888.00 2016-07-07 21:01:37.750 189 12589.65 93.40 54483.47 88888.00 2016-07-07 21:01:37.875 189 12589.67 93.42 54483.45 88888.00 2016-07-07 21:01:38.000 189 12589.60 93.40 54483.47 88888.00 2016-07-07 21:01:38.125 189 12589.55 93.38 54483.50 88888.00 2016-07-07 21:01:38.250 189 12589.50 93.42 54483.50 88888.00 2016-07-07 21:01:38.375 189 12589.55 93.42 54483.50 88888.00 2016-07-07 21:01:38.500 189 12589.55 93.42 54483.50 88888.00 2016-07-07 21:01:38.625 189 12589.52 93.45 54483.47 88888.00 2016-07-07 21:01:38.750 189 12589.52 93.45 54483.50 88888.00 2016-07-07 21:01:38.875 189 12589.55 93.50 54483.50 88888.00 2016-07-07 21:01:39.000 189 12589.60 93.53 54483.53 88888.00 2016-07-07 21:01:39.125 189 12589.60 93.55 54483.57 88888.00 2016-07-07 21:01:39.250 189 12589.58 93.50 54483.65 88888.00 2016-07-07 21:01:39.375 189 12589.52 93.47 54483.68 88888.00 2016-07-07 21:01:39.500 189 12589.60 93.50 54483.62 88888.00 2016-07-07 21:01:39.625 189 12589.67 93.55 54483.55 88888.00 2016-07-07 21:01:39.750 189 12589.65 93.58 54483.47 88888.00 2016-07-07 21:01:39.875 189 12589.60 93.60 54483.47 88888.00 2016-07-07 21:01:40.000 189 12589.50 93.58 54483.47 88888.00 2016-07-07 21:01:40.125 189 12589.48 93.55 54483.53 88888.00 2016-07-07 21:01:40.250 189 12589.48 93.55 54483.55 88888.00 2016-07-07 21:01:40.375 189 12589.52 93.55 54483.53 88888.00 2016-07-07 21:01:40.500 189 12589.50 93.58 54483.50 88888.00 2016-07-07 21:01:40.625 189 12589.48 93.58 54483.50 88888.00 2016-07-07 21:01:40.750 189 12589.52 93.58 54483.47 88888.00 2016-07-07 21:01:40.875 189 12589.52 93.60 54483.50 88888.00 2016-07-07 21:01:41.000 189 12589.48 93.60 54483.50 88888.00 2016-07-07 21:01:41.125 189 12589.52 93.60 54483.57 88888.00 2016-07-07 21:01:41.250 189 12589.50 93.60 54483.65 88888.00 2016-07-07 21:01:41.375 189 12589.52 93.62 54483.68 88888.00 2016-07-07 21:01:41.500 189 12589.55 93.65 54483.65 88888.00 2016-07-07 21:01:41.625 189 12589.65 93.72 54483.55 88888.00 2016-07-07 21:01:41.750 189 12589.67 93.75 54483.47 88888.00 2016-07-07 21:01:41.875 189 12589.70 93.75 54483.47 88888.00 2016-07-07 21:01:42.000 189 12589.67 93.70 54483.50 88888.00 2016-07-07 21:01:42.125 189 12589.62 93.67 54483.55 88888.00 2016-07-07 21:01:42.250 189 12589.60 93.65 54483.53 88888.00 2016-07-07 21:01:42.375 189 12589.60 93.70 54483.53 88888.00 2016-07-07 21:01:42.500 189 12589.65 93.75 54483.53 88888.00 2016-07-07 21:01:42.625 189 12589.65 93.80 54483.50 88888.00 2016-07-07 21:01:42.750 189 12589.67 93.75 54483.50 88888.00 2016-07-07 21:01:42.875 189 12589.73 93.75 54483.47 88888.00 2016-07-07 21:01:43.000 189 12589.70 93.80 54483.50 88888.00 2016-07-07 21:01:43.125 189 12589.67 93.80 54483.60 88888.00 2016-07-07 21:01:43.250 189 12589.65 93.80 54483.65 88888.00 2016-07-07 21:01:43.375 189 12589.65 93.78 54483.68 88888.00 2016-07-07 21:01:43.500 189 12589.73 93.83 54483.62 88888.00 2016-07-07 21:01:43.625 189 12589.88 93.88 54483.55 88888.00 2016-07-07 21:01:43.750 189 12589.90 93.90 54483.47 88888.00 2016-07-07 21:01:43.875 189 12589.88 93.88 54483.47 88888.00 2016-07-07 21:01:44.000 189 12589.88 93.85 54483.50 88888.00 2016-07-07 21:01:44.125 189 12589.80 93.83 54483.53 88888.00 2016-07-07 21:01:44.250 189 12589.83 93.85 54483.53 88888.00 2016-07-07 21:01:44.375 189 12589.88 93.88 54483.53 88888.00 2016-07-07 21:01:44.500 189 12589.90 93.90 54483.47 88888.00 2016-07-07 21:01:44.625 189 12589.85 93.90 54483.47 88888.00 2016-07-07 21:01:44.750 189 12589.83 93.90 54483.50 88888.00 2016-07-07 21:01:44.875 189 12589.85 93.90 54483.50 88888.00 2016-07-07 21:01:45.000 189 12589.85 93.95 54483.53 88888.00 2016-07-07 21:01:45.125 189 12589.83 94.00 54483.60 88888.00 2016-07-07 21:01:45.250 189 12589.77 94.00 54483.68 88888.00 2016-07-07 21:01:45.375 189 12589.83 93.95 54483.68 88888.00 2016-07-07 21:01:45.500 189 12589.98 93.97 54483.60 88888.00 2016-07-07 21:01:45.625 189 12590.05 94.05 54483.53 88888.00 2016-07-07 21:01:45.750 189 12590.05 94.12 54483.47 88888.00 2016-07-07 21:01:45.875 189 12590.05 94.12 54483.45 88888.00 2016-07-07 21:01:46.000 189 12590.00 94.05 54483.47 88888.00 2016-07-07 21:01:46.125 189 12589.95 94.03 54483.53 88888.00 2016-07-07 21:01:46.250 189 12590.02 94.05 54483.50 88888.00 2016-07-07 21:01:46.375 189 12590.12 94.05 54483.50 88888.00 2016-07-07 21:01:46.500 189 12590.12 94.08 54483.47 88888.00 2016-07-07 21:01:46.625 189 12590.17 94.05 54483.47 88888.00 2016-07-07 21:01:46.750 189 12590.23 94.12 54483.47 88888.00 2016-07-07 21:01:46.875 189 12590.25 94.12 54483.47 88888.00 2016-07-07 21:01:47.000 189 12590.20 94.12 54483.50 88888.00 2016-07-07 21:01:47.125 189 12590.15 94.12 54483.60 88888.00 2016-07-07 21:01:47.250 189 12590.15 94.12 54483.68 88888.00 2016-07-07 21:01:47.375 189 12590.20 94.17 54483.68 88888.00 2016-07-07 21:01:47.500 189 12590.17 94.22 54483.60 88888.00 2016-07-07 21:01:47.625 189 12590.20 94.25 54483.50 88888.00 2016-07-07 21:01:47.750 189 12590.23 94.17 54483.45 88888.00 2016-07-07 21:01:47.875 189 12590.35 94.28 54483.47 88888.00 2016-07-07 21:01:48.000 189 12590.33 94.33 54483.47 88888.00 2016-07-07 21:01:48.125 189 12590.23 94.28 54483.53 88888.00 2016-07-07 21:01:48.250 189 12590.20 94.28 54483.53 88888.00 2016-07-07 21:01:48.375 189 12590.27 94.35 54483.53 88888.00 2016-07-07 21:01:48.500 189 12590.35 94.35 54483.47 88888.00 2016-07-07 21:01:48.625 189 12590.35 94.33 54483.45 88888.00 2016-07-07 21:01:48.750 189 12590.35 94.33 54483.45 88888.00 2016-07-07 21:01:48.875 189 12590.35 94.35 54483.45 88888.00 2016-07-07 21:01:49.000 189 12590.30 94.40 54483.50 88888.00 2016-07-07 21:01:49.125 189 12590.30 94.42 54483.55 88888.00 2016-07-07 21:01:49.250 189 12590.33 94.38 54483.65 88888.00 2016-07-07 21:01:49.375 189 12590.38 94.40 54483.65 88888.00 2016-07-07 21:01:49.500 189 12590.45 94.45 54483.60 88888.00 2016-07-07 21:01:49.625 189 12590.60 94.50 54483.50 88888.00 2016-07-07 21:01:49.750 189 12590.65 94.53 54483.45 88888.00 2016-07-07 21:01:49.875 189 12590.62 94.53 54483.47 88888.00 2016-07-07 21:01:50.000 189 12590.52 94.47 54483.50 88888.00 2016-07-07 21:01:50.125 189 12590.45 94.45 54483.53 88888.00 2016-07-07 21:01:50.250 189 12590.42 94.45 54483.55 88888.00 2016-07-07 21:01:50.375 189 12590.50 94.47 54483.55 88888.00 2016-07-07 21:01:50.500 189 12590.52 94.53 54483.53 88888.00 2016-07-07 21:01:50.625 189 12590.52 94.55 54483.50 88888.00 2016-07-07 21:01:50.750 189 12590.58 94.60 54483.55 88888.00 2016-07-07 21:01:50.875 189 12590.62 94.65 54483.60 88888.00 2016-07-07 21:01:51.000 189 12590.60 94.60 54483.57 88888.00 2016-07-07 21:01:51.125 189 12590.58 94.58 54483.62 88888.00 2016-07-07 21:01:51.250 189 12590.52 94.55 54483.70 88888.00 2016-07-07 21:01:51.375 189 12590.50 94.55 54483.72 88888.00 2016-07-07 21:01:51.500 189 12590.65 94.60 54483.72 88888.00 2016-07-07 21:01:51.625 189 12590.75 94.65 54483.62 88888.00 2016-07-07 21:01:51.750 189 12590.77 94.67 54483.55 88888.00 2016-07-07 21:01:51.875 189 12590.77 94.67 54483.50 88888.00 2016-07-07 21:01:52.000 189 12590.73 94.62 54483.53 88888.00 2016-07-07 21:01:52.125 189 12590.70 94.58 54483.60 88888.00 2016-07-07 21:01:52.250 189 12590.67 94.55 54483.55 88888.00 2016-07-07 21:01:52.375 189 12590.70 94.55 54483.53 88888.00 2016-07-07 21:01:52.500 189 12590.73 94.55 54483.50 88888.00 2016-07-07 21:01:52.625 189 12590.75 94.60 54483.50 88888.00 2016-07-07 21:01:52.750 189 12590.77 94.62 54483.50 88888.00 2016-07-07 21:01:52.875 189 12590.80 94.60 54483.53 88888.00 2016-07-07 21:01:53.000 189 12590.83 94.58 54483.50 88888.00 2016-07-07 21:01:53.125 189 12590.88 94.60 54483.57 88888.00 2016-07-07 21:01:53.250 189 12590.85 94.55 54483.65 88888.00 2016-07-07 21:01:53.375 189 12590.83 94.58 54483.68 88888.00 2016-07-07 21:01:53.500 189 12590.83 94.62 54483.65 88888.00 2016-07-07 21:01:53.625 189 12590.90 94.65 54483.57 88888.00 2016-07-07 21:01:53.750 189 12591.00 94.67 54483.53 88888.00 2016-07-07 21:01:53.875 189 12591.02 94.67 54483.53 88888.00 2016-07-07 21:01:54.000 189 12590.90 94.60 54483.55 88888.00 2016-07-07 21:01:54.125 189 12590.83 94.55 54483.57 88888.00 2016-07-07 21:01:54.250 189 12590.85 94.53 54483.57 88888.00 2016-07-07 21:01:54.375 189 12590.92 94.55 54483.55 88888.00 2016-07-07 21:01:54.500 189 12590.95 94.60 54483.53 88888.00 2016-07-07 21:01:54.625 189 12590.98 94.60 54483.53 88888.00 2016-07-07 21:01:54.750 189 12591.08 94.58 54483.53 88888.00 2016-07-07 21:01:54.875 189 12591.08 94.47 54483.45 88888.00 2016-07-07 21:01:55.000 189 12590.73 94.20 54483.32 88888.00 2016-07-07 21:01:55.125 189 12590.90 94.40 54483.53 88888.00 2016-07-07 21:01:55.250 189 12591.05 94.58 54483.68 88888.00 2016-07-07 21:01:55.375 189 12591.08 94.60 54483.68 88888.00 2016-07-07 21:01:55.500 189 12591.08 94.60 54483.65 88888.00 2016-07-07 21:01:55.625 189 12591.15 94.65 54483.57 88888.00 2016-07-07 21:01:55.750 189 12591.20 94.65 54483.53 88888.00 2016-07-07 21:01:55.875 189 12591.30 94.62 54483.53 88888.00 2016-07-07 21:01:56.000 189 12591.27 94.55 54483.53 88888.00 2016-07-07 21:01:56.125 189 12591.23 94.50 54483.55 88888.00 2016-07-07 21:01:56.250 189 12591.23 94.50 54483.53 88888.00 2016-07-07 21:01:56.375 189 12591.23 94.53 54483.53 88888.00 2016-07-07 21:01:56.500 189 12591.23 94.50 54483.53 88888.00 2016-07-07 21:01:56.625 189 12591.30 94.53 54483.50 88888.00 2016-07-07 21:01:56.750 189 12591.33 94.53 54483.47 88888.00 2016-07-07 21:01:56.875 189 12591.35 94.45 54483.50 88888.00 2016-07-07 21:01:57.000 189 12591.40 94.47 54483.53 88888.00 2016-07-07 21:01:57.125 189 12591.45 94.47 54483.62 88888.00 2016-07-07 21:01:57.250 189 12591.45 94.45 54483.70 88888.00 2016-07-07 21:01:57.375 189 12591.50 94.47 54483.70 88888.00 2016-07-07 21:01:57.500 189 12591.73 94.60 54483.75 88888.00 2016-07-07 21:01:57.625 189 12591.77 94.60 54483.62 88888.00 2016-07-07 21:01:57.750 189 12591.70 94.47 54483.50 88888.00 2016-07-07 21:01:57.875 189 12591.58 94.45 54483.47 88888.00 2016-07-07 21:01:58.000 189 12591.50 94.40 54483.50 88888.00 2016-07-07 21:01:58.125 189 12591.50 94.40 54483.57 88888.00 2016-07-07 21:01:58.250 189 12591.55 94.38 54483.55 88888.00 2016-07-07 21:01:58.375 189 12591.58 94.38 54483.53 88888.00 2016-07-07 21:01:58.500 189 12591.60 94.35 54483.50 88888.00 2016-07-07 21:01:58.625 189 12591.65 94.33 54483.50 88888.00 2016-07-07 21:01:58.750 189 12591.60 94.30 54483.50 88888.00 2016-07-07 21:01:58.875 189 12591.60 94.30 54483.55 88888.00 2016-07-07 21:01:59.000 189 12591.62 94.33 54483.57 88888.00 2016-07-07 21:01:59.125 189 12591.62 94.30 54483.62 88888.00 2016-07-07 21:01:59.250 189 12591.60 94.22 54483.70 88888.00 2016-07-07 21:01:59.375 189 12591.65 94.20 54483.72 88888.00 2016-07-07 21:01:59.500 189 12591.67 94.20 54483.68 88888.00 2016-07-07 21:01:59.625 189 12591.77 94.30 54483.62 88888.00 2016-07-07 21:01:59.750 189 12591.88 94.28 54483.55 88888.00 2016-07-07 21:01:59.875 189 12591.90 94.30 54483.50 88888.00 2016-07-07 21:02:00.000 189 12591.88 94.25 54483.53 88888.00 2016-07-07 21:02:00.125 189 12591.80 94.20 54483.55 88888.00 2016-07-07 21:02:00.250 189 12591.75 94.17 54483.57 88888.00 2016-07-07 21:02:00.375 189 12591.85 94.15 54483.57 88888.00 2016-07-07 21:02:00.500 189 12591.92 94.15 54483.55 88888.00 2016-07-07 21:02:00.625 189 12591.95 94.15 54483.53 88888.00 2016-07-07 21:02:00.750 189 12591.98 94.17 54483.55 88888.00 2016-07-07 21:02:00.875 189 12592.00 94.15 54483.60 88888.00 2016-07-07 21:02:01.000 189 12591.98 94.10 54483.57 88888.00 2016-07-07 21:02:01.125 189 12591.98 94.12 54483.68 88888.00 2016-07-07 21:02:01.250 189 12591.90 94.05 54483.72 88888.00 2016-07-07 21:02:01.375 189 12591.98 94.08 54483.72 88888.00 2016-07-07 21:02:01.500 189 12592.08 94.12 54483.70 88888.00 2016-07-07 21:02:01.625 189 12592.15 94.12 54483.62 88888.00 2016-07-07 21:02:01.750 189 12592.12 94.12 54483.55 88888.00 2016-07-07 21:02:01.875 189 12592.15 94.15 54483.55 88888.00 2016-07-07 21:02:02.000 189 12592.15 94.08 54483.55 88888.00 2016-07-07 21:02:02.125 189 12592.10 94.05 54483.57 88888.00 2016-07-07 21:02:02.250 189 12592.10 94.03 54483.55 88888.00 2016-07-07 21:02:02.375 189 12592.17 94.03 54483.57 88888.00 2016-07-07 21:02:02.500 189 12592.20 94.08 54483.55 88888.00 2016-07-07 21:02:02.625 189 12592.27 94.05 54483.55 88888.00 2016-07-07 21:02:02.750 189 12592.35 94.05 54483.53 88888.00 2016-07-07 21:02:02.875 189 12592.35 94.03 54483.57 88888.00 2016-07-07 21:02:03.000 189 12592.33 94.03 54483.60 88888.00 2016-07-07 21:02:03.125 189 12592.30 94.05 54483.68 88888.00 2016-07-07 21:02:03.250 189 12592.25 93.97 54483.72 88888.00 2016-07-07 21:02:03.375 189 12592.20 93.97 54483.75 88888.00 2016-07-07 21:02:03.500 189 12592.25 94.00 54483.72 88888.00 2016-07-07 21:02:03.625 189 12592.38 94.05 54483.65 88888.00 2016-07-07 21:02:03.750 189 12592.48 94.08 54483.62 88888.00 2016-07-07 21:02:03.875 189 12592.50 94.05 54483.60 88888.00 2016-07-07 21:02:04.000 189 12592.50 93.97 54483.60 88888.00 2016-07-07 21:02:04.125 189 12592.40 93.90 54483.60 88888.00 2016-07-07 21:02:04.250 189 12592.35 93.88 54483.60 88888.00 2016-07-07 21:02:04.375 189 12592.35 93.92 54483.60 88888.00 2016-07-07 21:02:04.500 189 12592.42 93.95 54483.60 88888.00 2016-07-07 21:02:04.625 189 12592.48 93.95 54483.60 88888.00 2016-07-07 21:02:04.750 189 12592.52 93.90 54483.62 88888.00 2016-07-07 21:02:04.875 189 12592.52 93.90 54483.62 88888.00 2016-07-07 21:02:05.000 189 12592.58 93.92 54483.65 88888.00 2016-07-07 21:02:05.125 189 12592.60 93.97 54483.72 88888.00 2016-07-07 21:02:05.250 189 12592.58 93.95 54483.80 88888.00 2016-07-07 21:02:05.375 189 12592.58 93.90 54483.80 88888.00 2016-07-07 21:02:05.500 189 12592.55 93.92 54483.72 88888.00 2016-07-07 21:02:05.625 189 12592.62 94.00 54483.68 88888.00 2016-07-07 21:02:05.750 189 12592.65 94.03 54483.62 88888.00 2016-07-07 21:02:05.875 189 12592.62 93.95 54483.57 88888.00 2016-07-07 21:02:06.000 189 12592.62 93.90 54483.62 88888.00 2016-07-07 21:02:06.125 189 12592.62 93.88 54483.68 88888.00 2016-07-07 21:02:06.250 189 12592.60 93.90 54483.70 88888.00 2016-07-07 21:02:06.375 189 12592.58 93.92 54483.65 88888.00 2016-07-07 21:02:06.500 189 12592.58 93.90 54483.62 88888.00 2016-07-07 21:02:06.625 189 12592.60 93.90 54483.62 88888.00 2016-07-07 21:02:06.750 189 12592.60 93.92 54483.60 88888.00 2016-07-07 21:02:06.875 189 12592.65 93.92 54483.65 88888.00 2016-07-07 21:02:07.000 189 12592.67 93.97 54483.65 88888.00 2016-07-07 21:02:07.125 189 12592.62 93.95 54483.72 88888.00 2016-07-07 21:02:07.250 189 12592.62 93.90 54483.80 88888.00 2016-07-07 21:02:07.375 189 12592.70 93.90 54483.80 88888.00 2016-07-07 21:02:07.500 189 12592.77 93.92 54483.78 88888.00 2016-07-07 21:02:07.625 189 12592.83 93.97 54483.70 88888.00 2016-07-07 21:02:07.750 189 12592.88 94.00 54483.62 88888.00 2016-07-07 21:02:07.875 189 12592.80 94.03 54483.62 88888.00 2016-07-07 21:02:08.000 189 12592.77 93.95 54483.65 88888.00 2016-07-07 21:02:08.125 189 12592.77 93.88 54483.68 88888.00 2016-07-07 21:02:08.250 189 12592.80 93.88 54483.68 88888.00 2016-07-07 21:02:08.375 189 12592.83 93.88 54483.65 88888.00 2016-07-07 21:02:08.500 189 12592.85 93.90 54483.65 88888.00 2016-07-07 21:02:08.625 189 12592.85 93.85 54483.62 88888.00 2016-07-07 21:02:08.750 189 12592.83 93.88 54483.62 88888.00 2016-07-07 21:02:08.875 189 12592.80 93.90 54483.62 88888.00 2016-07-07 21:02:09.000 189 12592.83 93.88 54483.62 88888.00 2016-07-07 21:02:09.125 189 12592.83 93.85 54483.72 88888.00 2016-07-07 21:02:09.250 189 12592.83 93.85 54483.82 88888.00 2016-07-07 21:02:09.375 189 12592.88 93.88 54483.85 88888.00 2016-07-07 21:02:09.500 189 12592.92 93.88 54483.82 88888.00 2016-07-07 21:02:09.625 189 12592.98 93.90 54483.72 88888.00 2016-07-07 21:02:09.750 189 12592.98 93.85 54483.68 88888.00 2016-07-07 21:02:09.875 189 12592.98 93.80 54483.65 88888.00 2016-07-07 21:02:10.000 189 12592.92 93.80 54483.70 88888.00 2016-07-07 21:02:10.125 189 12592.88 93.75 54483.72 88888.00 2016-07-07 21:02:10.250 189 12592.92 93.78 54483.72 88888.00 2016-07-07 21:02:10.375 189 12593.00 93.78 54483.72 88888.00 2016-07-07 21:02:10.500 189 12593.00 93.75 54483.70 88888.00 2016-07-07 21:02:10.625 189 12593.00 93.72 54483.70 88888.00 2016-07-07 21:02:10.750 189 12592.98 93.72 54483.70 88888.00 2016-07-07 21:02:10.875 189 12592.98 93.75 54483.70 88888.00 2016-07-07 21:02:11.000 189 12593.05 93.75 54483.70 88888.00 2016-07-07 21:02:11.125 189 12593.05 93.78 54483.80 88888.00 2016-07-07 21:02:11.250 189 12592.95 93.70 54483.90 88888.00 2016-07-07 21:02:11.375 189 12592.98 93.65 54483.90 88888.00 2016-07-07 21:02:11.500 189 12593.15 93.75 54483.82 88888.00 2016-07-07 21:02:11.625 189 12593.27 93.83 54483.78 88888.00 2016-07-07 21:02:11.750 189 12593.23 93.85 54483.72 88888.00 2016-07-07 21:02:11.875 189 12593.15 93.83 54483.70 88888.00 2016-07-07 21:02:12.000 189 12593.12 93.72 54483.70 88888.00 2016-07-07 21:02:12.125 189 12593.17 93.70 54483.75 88888.00 2016-07-07 21:02:12.250 189 12593.15 93.67 54483.72 88888.00 2016-07-07 21:02:12.375 189 12593.15 93.70 54483.72 88888.00 2016-07-07 21:02:12.500 189 12593.15 93.70 54483.72 88888.00 2016-07-07 21:02:12.625 189 12593.12 93.67 54483.75 88888.00 2016-07-07 21:02:12.750 189 12593.10 93.65 54483.75 88888.00 2016-07-07 21:02:12.875 189 12593.12 93.65 54483.70 88888.00 2016-07-07 21:02:13.000 189 12593.12 93.67 54483.75 88888.00 2016-07-07 21:02:13.125 189 12593.15 93.70 54483.82 88888.00 2016-07-07 21:02:13.250 189 12593.20 93.62 54483.93 88888.00 2016-07-07 21:02:13.375 189 12593.20 93.62 54483.93 88888.00 2016-07-07 21:02:13.500 189 12593.25 93.62 54483.88 88888.00 2016-07-07 21:02:13.625 189 12593.33 93.70 54483.78 88888.00 2016-07-07 21:02:13.750 189 12593.35 93.70 54483.70 88888.00 2016-07-07 21:02:13.875 189 12593.38 93.65 54483.70 88888.00 2016-07-07 21:02:14.000 189 12593.38 93.62 54483.72 88888.00 2016-07-07 21:02:14.125 189 12593.35 93.62 54483.78 88888.00 2016-07-07 21:02:14.250 189 12593.35 93.60 54483.78 88888.00 2016-07-07 21:02:14.375 189 12593.40 93.60 54483.78 88888.00 2016-07-07 21:02:14.500 189 12593.42 93.60 54483.78 88888.00 2016-07-07 21:02:14.625 189 12593.38 93.60 54483.75 88888.00 2016-07-07 21:02:14.750 189 12593.40 93.58 54483.78 88888.00 2016-07-07 21:02:14.875 189 12593.48 93.58 54483.72 88888.00 2016-07-07 21:02:15.000 189 12593.55 93.60 54483.78 88888.00 2016-07-07 21:02:15.125 189 12593.50 93.60 54483.85 88888.00 2016-07-07 21:02:15.250 189 12593.40 93.58 54483.95 88888.00 2016-07-07 21:02:15.375 189 12593.42 93.58 54483.95 88888.00 2016-07-07 21:02:15.500 189 12593.50 93.62 54483.93 88888.00 2016-07-07 21:02:15.625 189 12593.58 93.62 54483.80 88888.00 2016-07-07 21:02:15.750 189 12593.67 93.62 54483.75 88888.00 2016-07-07 21:02:15.875 189 12593.67 93.62 54483.75 88888.00 2016-07-07 21:02:16.000 189 12593.62 93.58 54483.78 88888.00 2016-07-07 21:02:16.125 189 12593.55 93.50 54483.80 88888.00 2016-07-07 21:02:16.250 189 12593.52 93.50 54483.78 88888.00 2016-07-07 21:02:16.375 189 12593.60 93.53 54483.80 88888.00 2016-07-07 21:02:16.500 189 12593.62 93.53 54483.78 88888.00 2016-07-07 21:02:16.625 189 12593.60 93.53 54483.78 88888.00 2016-07-07 21:02:16.750 189 12593.60 93.55 54483.80 88888.00 2016-07-07 21:02:16.875 189 12593.60 93.53 54483.80 88888.00 2016-07-07 21:02:17.000 189 12593.60 93.53 54483.85 88888.00 2016-07-07 21:02:17.125 189 12593.60 93.53 54483.90 88888.00 2016-07-07 21:02:17.250 189 12593.52 93.47 54483.97 88888.00 2016-07-07 21:02:17.375 189 12593.52 93.47 54484.00 88888.00 2016-07-07 21:02:17.500 189 12593.60 93.50 54483.97 88888.00 2016-07-07 21:02:17.625 189 12593.73 93.55 54483.88 88888.00 2016-07-07 21:02:17.750 189 12593.77 93.58 54483.80 88888.00 2016-07-07 21:02:17.875 189 12593.77 93.55 54483.75 88888.00 2016-07-07 21:02:18.000 189 12593.80 93.53 54483.80 88888.00 2016-07-07 21:02:18.125 189 12593.75 93.50 54483.88 88888.00 2016-07-07 21:02:18.250 189 12593.73 93.47 54483.88 88888.00 2016-07-07 21:02:18.375 189 12593.77 93.53 54483.85 88888.00 2016-07-07 21:02:18.500 189 12593.77 93.55 54483.88 88888.00 2016-07-07 21:02:18.625 189 12593.77 93.53 54483.88 88888.00 2016-07-07 21:02:18.750 189 12593.75 93.53 54483.88 88888.00 2016-07-07 21:02:18.875 189 12593.67 93.50 54483.88 88888.00 2016-07-07 21:02:19.000 189 12593.70 93.50 54483.88 88888.00 2016-07-07 21:02:19.125 189 12593.73 93.50 54483.93 88888.00 2016-07-07 21:02:19.250 189 12593.70 93.47 54484.05 88888.00 2016-07-07 21:02:19.375 189 12593.73 93.47 54484.03 88888.00 2016-07-07 21:02:19.500 189 12593.83 93.58 54484.00 88888.00 2016-07-07 21:02:19.625 189 12593.85 93.60 54483.93 88888.00 2016-07-07 21:02:19.750 189 12593.77 93.60 54483.85 88888.00 2016-07-07 21:02:19.875 189 12593.85 93.58 54483.82 88888.00 2016-07-07 21:02:20.000 189 12593.85 93.53 54483.82 88888.00 2016-07-07 21:02:20.125 189 12593.80 93.50 54483.90 88888.00 2016-07-07 21:02:20.250 189 12593.77 93.55 54483.90 88888.00 2016-07-07 21:02:20.375 189 12593.85 93.58 54483.90 88888.00 2016-07-07 21:02:20.500 189 12593.90 93.58 54483.85 88888.00 2016-07-07 21:02:20.625 189 12593.90 93.58 54483.82 88888.00 2016-07-07 21:02:20.750 189 12593.90 93.58 54483.82 88888.00 2016-07-07 21:02:20.875 189 12593.83 93.58 54483.85 88888.00 2016-07-07 21:02:21.000 189 12593.75 93.60 54483.88 88888.00 2016-07-07 21:02:21.125 189 12593.73 93.60 54483.95 88888.00 2016-07-07 21:02:21.250 189 12593.73 93.55 54484.00 88888.00 2016-07-07 21:02:21.375 189 12593.75 93.53 54484.00 88888.00 2016-07-07 21:02:21.500 189 12593.80 93.60 54484.00 88888.00 2016-07-07 21:02:21.625 189 12593.90 93.62 54483.93 88888.00 2016-07-07 21:02:21.750 189 12593.90 93.65 54483.90 88888.00 2016-07-07 21:02:21.875 189 12593.85 93.62 54483.90 88888.00 2016-07-07 21:02:22.000 189 12593.75 93.55 54483.90 88888.00 2016-07-07 21:02:22.125 189 12593.70 93.55 54483.90 88888.00 2016-07-07 21:02:22.250 189 12593.65 93.50 54483.90 88888.00 2016-07-07 21:02:22.375 189 12593.65 93.53 54483.93 88888.00 2016-07-07 21:02:22.500 189 12593.73 93.53 54483.93 88888.00 2016-07-07 21:02:22.625 189 12593.73 93.53 54483.93 88888.00 2016-07-07 21:02:22.750 189 12593.73 93.53 54483.95 88888.00 2016-07-07 21:02:22.875 189 12593.73 93.55 54483.95 88888.00 2016-07-07 21:02:23.000 189 12593.70 93.55 54483.97 88888.00 2016-07-07 21:02:23.125 189 12593.62 93.55 54484.00 88888.00 2016-07-07 21:02:23.250 189 12593.60 93.50 54484.07 88888.00 2016-07-07 21:02:23.375 189 12593.65 93.47 54484.12 88888.00 2016-07-07 21:02:23.500 189 12593.67 93.53 54484.10 88888.00 2016-07-07 21:02:23.625 189 12593.75 93.55 54484.05 88888.00 2016-07-07 21:02:23.750 189 12593.73 93.58 54483.97 88888.00 2016-07-07 21:02:23.875 189 12593.70 93.58 54483.95 88888.00 2016-07-07 21:02:24.000 189 12593.70 93.50 54484.00 88888.00 2016-07-07 21:02:24.125 189 12593.62 93.45 54484.05 88888.00 2016-07-07 21:02:24.250 189 12593.62 93.50 54484.03 88888.00 2016-07-07 21:02:24.375 189 12593.62 93.50 54484.05 88888.00 2016-07-07 21:02:24.500 189 12593.62 93.47 54484.05 88888.00 2016-07-07 21:02:24.625 189 12593.62 93.47 54484.03 88888.00 2016-07-07 21:02:24.750 189 12593.62 93.47 54484.05 88888.00 2016-07-07 21:02:24.875 189 12593.62 93.47 54484.05 88888.00 2016-07-07 21:02:25.000 189 12593.60 93.53 54484.07 88888.00 2016-07-07 21:02:25.125 189 12593.48 93.47 54484.15 88888.00 2016-07-07 21:02:25.250 189 12593.40 93.47 54484.22 88888.00 2016-07-07 21:02:25.375 189 12593.40 93.45 54484.25 88888.00 2016-07-07 21:02:25.500 189 12593.45 93.47 54484.22 88888.00 2016-07-07 21:02:25.625 189 12593.55 93.53 54484.10 88888.00 2016-07-07 21:02:25.750 189 12593.58 93.55 54484.07 88888.00 2016-07-07 21:02:25.875 189 12593.60 93.53 54484.05 88888.00 2016-07-07 21:02:26.000 189 12593.52 93.45 54484.07 88888.00 2016-07-07 21:02:26.125 189 12593.40 93.40 54484.12 88888.00 2016-07-07 21:02:26.250 189 12593.33 93.40 54484.12 88888.00 2016-07-07 21:02:26.375 189 12593.40 93.40 54484.10 88888.00 2016-07-07 21:02:26.500 189 12593.38 93.42 54484.10 88888.00 2016-07-07 21:02:26.625 189 12593.33 93.40 54484.07 88888.00 2016-07-07 21:02:26.750 189 12593.33 93.38 54484.07 88888.00 2016-07-07 21:02:26.875 189 12593.35 93.38 54484.10 88888.00 2016-07-07 21:02:27.000 189 12593.30 93.38 54484.18 88888.00 2016-07-07 21:02:27.125 189 12593.27 93.38 54484.22 88888.00 2016-07-07 21:02:27.250 189 12593.20 93.33 54484.30 88888.00 2016-07-07 21:02:27.375 189 12593.15 93.35 54484.32 88888.00 2016-07-07 21:02:27.500 189 12593.23 93.40 54484.28 88888.00 2016-07-07 21:02:27.625 189 12593.30 93.45 54484.20 88888.00 2016-07-07 21:02:27.750 189 12593.42 93.58 54484.25 88888.00 2016-07-07 21:02:27.875 189 12593.30 93.50 54484.20 88888.00 2016-07-07 21:02:28.000 189 12593.17 93.33 54484.18 88888.00 2016-07-07 21:02:28.125 189 12593.10 93.25 54484.22 88888.00 2016-07-07 21:02:28.250 189 12593.12 93.28 54484.25 88888.00 2016-07-07 21:02:28.375 189 12593.17 93.28 54484.20 88888.00 2016-07-07 21:02:28.500 189 12593.15 93.28 54484.22 88888.00 2016-07-07 21:02:28.625 189 12593.15 93.25 54484.22 88888.00 2016-07-07 21:02:28.750 189 12593.12 93.22 54484.25 88888.00 2016-07-07 21:02:28.875 189 12593.10 93.25 54484.25 88888.00 2016-07-07 21:02:29.000 189 12593.10 93.28 54484.28 88888.00 2016-07-07 21:02:29.125 189 12593.08 93.28 54484.38 88888.00 2016-07-07 21:02:29.250 189 12593.02 93.25 54484.45 88888.00 2016-07-07 21:02:29.375 189 12593.08 93.25 54484.47 88888.00 2016-07-07 21:02:29.500 189 12593.17 93.28 54484.43 88888.00 2016-07-07 21:02:29.625 189 12593.25 93.28 54484.32 88888.00 2016-07-07 21:02:29.750 189 12593.27 93.28 54484.25 88888.00 2016-07-07 21:02:29.875 189 12593.30 93.30 54484.25 88888.00 2016-07-07 21:02:30.000 189 12593.23 93.25 54484.30 88888.00 2016-07-07 21:02:30.125 189 12593.15 93.20 54484.35 88888.00 2016-07-07 21:02:30.250 189 12593.08 93.22 54484.32 88888.00 2016-07-07 21:02:30.375 189 12593.00 93.25 54484.30 88888.00 2016-07-07 21:02:30.500 189 12593.00 93.25 54484.30 88888.00 2016-07-07 21:02:30.625 189 12593.02 93.22 54484.32 88888.00 2016-07-07 21:02:30.750 189 12593.12 93.22 54484.32 88888.00 2016-07-07 21:02:30.875 189 12593.12 93.22 54484.35 88888.00 2016-07-07 21:02:31.000 189 12593.05 93.22 54484.38 88888.00 2016-07-07 21:02:31.125 189 12592.95 93.25 54484.45 88888.00 2016-07-07 21:02:31.250 189 12592.92 93.17 54484.50 88888.00 2016-07-07 21:02:31.375 189 12592.98 93.17 54484.53 88888.00 2016-07-07 21:02:31.500 189 12593.00 93.22 54484.50 88888.00 2016-07-07 21:02:31.625 189 12593.05 93.28 54484.40 88888.00 2016-07-07 21:02:31.750 189 12593.02 93.33 54484.35 88888.00 2016-07-07 21:02:31.875 189 12593.00 93.33 54484.35 88888.00 2016-07-07 21:02:32.000 189 12592.98 93.25 54484.35 88888.00 2016-07-07 21:02:32.125 189 12592.90 93.22 54484.40 88888.00 2016-07-07 21:02:32.250 189 12592.83 93.22 54484.40 88888.00 2016-07-07 21:02:32.375 189 12592.80 93.25 54484.40 88888.00 2016-07-07 21:02:32.500 189 12592.75 93.25 54484.40 88888.00 2016-07-07 21:02:32.625 189 12592.77 93.22 54484.43 88888.00 2016-07-07 21:02:32.750 189 12592.77 93.25 54484.43 88888.00 2016-07-07 21:02:32.875 189 12592.73 93.25 54484.43 88888.00 2016-07-07 21:02:33.000 189 12592.73 93.25 54484.45 88888.00 2016-07-07 21:02:33.125 189 12592.75 93.25 54484.55 88888.00 2016-07-07 21:02:33.250 189 12592.73 93.22 54484.62 88888.00 2016-07-07 21:02:33.375 189 12592.75 93.20 54484.62 88888.00 2016-07-07 21:02:33.500 189 12592.80 93.25 54484.60 88888.00 2016-07-07 21:02:33.625 189 12592.77 93.30 54484.50 88888.00 2016-07-07 21:02:33.750 189 12592.77 93.33 54484.47 88888.00 2016-07-07 21:02:33.875 189 12592.77 93.38 54484.47 88888.00 2016-07-07 21:02:34.000 189 12592.70 93.30 54484.47 88888.00 2016-07-07 21:02:34.125 189 12592.60 93.25 54484.53 88888.00 2016-07-07 21:02:34.250 189 12592.60 93.22 54484.53 88888.00 2016-07-07 21:02:34.375 189 12592.65 93.25 54484.53 88888.00 2016-07-07 21:02:34.500 189 12592.65 93.25 54484.53 88888.00 2016-07-07 21:02:34.625 189 12592.67 93.28 54484.53 88888.00 2016-07-07 21:02:34.750 189 12592.65 93.28 54484.53 88888.00 2016-07-07 21:02:34.875 189 12592.62 93.25 54484.53 88888.00 2016-07-07 21:02:35.000 189 12592.55 93.28 54484.57 88888.00 2016-07-07 21:02:35.125 189 12592.48 93.28 54484.65 88888.00 2016-07-07 21:02:35.250 189 12592.48 93.28 54484.75 88888.00 2016-07-07 21:02:35.375 189 12592.55 93.22 54484.78 88888.00 2016-07-07 21:02:35.500 189 12592.58 93.28 54484.72 88888.00 2016-07-07 21:02:35.625 189 12592.58 93.30 54484.62 88888.00 2016-07-07 21:02:35.750 189 12592.62 93.33 54484.57 88888.00 2016-07-07 21:02:35.875 189 12592.58 93.33 54484.55 88888.00 2016-07-07 21:02:36.000 189 12592.48 93.28 54484.60 88888.00 2016-07-07 21:02:36.125 189 12592.33 93.25 54484.62 88888.00 2016-07-07 21:02:36.250 189 12592.25 93.28 54484.68 88888.00 2016-07-07 21:02:36.375 189 12592.27 93.28 54484.65 88888.00 2016-07-07 21:02:36.500 189 12592.30 93.30 54484.65 88888.00 2016-07-07 21:02:36.625 189 12592.35 93.30 54484.62 88888.00 2016-07-07 21:02:36.750 189 12592.33 93.33 54484.62 88888.00 2016-07-07 21:02:36.875 189 12592.30 93.30 54484.65 88888.00 2016-07-07 21:02:37.000 189 12592.33 93.30 54484.65 88888.00 2016-07-07 21:02:37.125 189 12592.33 93.30 54484.70 88888.00 2016-07-07 21:02:37.250 189 12592.20 93.30 54484.80 88888.00 2016-07-07 21:02:37.375 189 12592.17 93.30 54484.82 88888.00 2016-07-07 21:02:37.500 189 12592.20 93.35 54484.80 88888.00 2016-07-07 21:02:37.625 189 12592.27 93.38 54484.72 88888.00 2016-07-07 21:02:37.750 189 12592.23 93.38 54484.65 88888.00 2016-07-07 21:02:37.875 189 12592.20 93.38 54484.65 88888.00 2016-07-07 21:02:38.000 189 12592.17 93.38 54484.68 88888.00 2016-07-07 21:02:38.125 189 12592.08 93.33 54484.70 88888.00 2016-07-07 21:02:38.250 189 12592.02 93.33 54484.70 88888.00 2016-07-07 21:02:38.375 189 12592.08 93.30 54484.65 88888.00 2016-07-07 21:02:38.500 189 12592.02 93.28 54484.65 88888.00 2016-07-07 21:02:38.625 189 12592.02 93.30 54484.68 88888.00 2016-07-07 21:02:38.750 189 12592.02 93.30 54484.65 88888.00 2016-07-07 21:02:38.875 189 12592.02 93.33 54484.68 88888.00 2016-07-07 21:02:39.000 189 12592.08 93.35 54484.72 88888.00 2016-07-07 21:02:39.125 189 12592.08 93.35 54484.78 88888.00 2016-07-07 21:02:39.250 189 12592.05 93.33 54484.88 88888.00 2016-07-07 21:02:39.375 189 12592.02 93.33 54484.93 88888.00 2016-07-07 21:02:39.500 189 12592.02 93.35 54484.88 88888.00 2016-07-07 21:02:39.625 189 12592.02 93.35 54484.78 88888.00 2016-07-07 21:02:39.750 189 12592.02 93.38 54484.72 88888.00 2016-07-07 21:02:39.875 189 12592.05 93.38 54484.72 88888.00 2016-07-07 21:02:40.000 189 12592.02 93.30 54484.75 88888.00 2016-07-07 21:02:40.125 189 12591.98 93.28 54484.78 88888.00 2016-07-07 21:02:40.250 189 12591.90 93.30 54484.80 88888.00 2016-07-07 21:02:40.375 189 12591.92 93.28 54484.78 88888.00 2016-07-07 21:02:40.500 189 12591.92 93.28 54484.80 88888.00 2016-07-07 21:02:40.625 189 12591.92 93.28 54484.80 88888.00 2016-07-07 21:02:40.750 189 12591.85 93.25 54484.78 88888.00 2016-07-07 21:02:40.875 189 12591.85 93.28 54484.80 88888.00 2016-07-07 21:02:41.000 189 12591.85 93.30 54484.82 88888.00 2016-07-07 21:02:41.125 189 12591.83 93.30 54484.90 88888.00 2016-07-07 21:02:41.250 189 12591.75 93.22 54484.97 88888.00 2016-07-07 21:02:41.375 189 12591.70 93.22 54484.97 88888.00 2016-07-07 21:02:41.500 189 12591.70 93.25 54484.97 88888.00 2016-07-07 21:02:41.625 189 12591.77 93.28 54484.85 88888.00 2016-07-07 21:02:41.750 189 12591.85 93.33 54484.82 88888.00 2016-07-07 21:02:41.875 189 12591.90 93.35 54484.82 88888.00 2016-07-07 21:02:42.000 189 12591.80 93.25 54484.85 88888.00 2016-07-07 21:02:42.125 189 12591.67 93.22 54484.90 88888.00 2016-07-07 21:02:42.250 189 12591.67 93.22 54484.90 88888.00 2016-07-07 21:02:42.375 189 12591.75 93.25 54484.88 88888.00 2016-07-07 21:02:42.500 189 12591.73 93.25 54484.85 88888.00 2016-07-07 21:02:42.625 189 12591.73 93.25 54484.88 88888.00 2016-07-07 21:02:42.750 189 12591.70 93.25 54484.85 88888.00 2016-07-07 21:02:42.875 189 12591.73 93.25 54484.88 88888.00 2016-07-07 21:02:43.000 189 12591.75 93.25 54484.93 88888.00 2016-07-07 21:02:43.125 189 12591.65 93.22 54484.97 88888.00 2016-07-07 21:02:43.250 189 12591.52 93.20 54485.07 88888.00 2016-07-07 21:02:43.375 189 12591.60 93.22 54485.12 88888.00 2016-07-07 21:02:43.500 189 12591.65 93.30 54485.07 88888.00 2016-07-07 21:02:43.625 189 12591.73 93.35 54484.97 88888.00 2016-07-07 21:02:43.750 189 12591.75 93.38 54484.93 88888.00 2016-07-07 21:02:43.875 189 12591.73 93.35 54484.93 88888.00 2016-07-07 21:02:44.000 189 12591.62 93.30 54484.93 88888.00 2016-07-07 21:02:44.125 189 12591.58 93.25 54484.97 88888.00 2016-07-07 21:02:44.250 189 12591.55 93.25 54485.00 88888.00 2016-07-07 21:02:44.375 189 12591.58 93.28 54484.97 88888.00 2016-07-07 21:02:44.500 189 12591.58 93.25 54484.95 88888.00 2016-07-07 21:02:44.625 189 12591.55 93.25 54484.93 88888.00 2016-07-07 21:02:44.750 189 12591.50 93.25 54484.93 88888.00 2016-07-07 21:02:44.875 189 12591.52 93.28 54484.95 88888.00 2016-07-07 21:02:45.000 189 12591.58 93.30 54484.97 88888.00 2016-07-07 21:02:45.125 189 12591.52 93.33 54485.05 88888.00 2016-07-07 21:02:45.250 189 12591.40 93.33 54485.12 88888.00 2016-07-07 21:02:45.375 189 12591.33 93.30 54485.15 88888.00 2016-07-07 21:02:45.500 189 12591.42 93.33 54485.12 88888.00 2016-07-07 21:02:45.625 189 12591.50 93.38 54485.05 88888.00 2016-07-07 21:02:45.750 189 12591.55 93.38 54484.97 88888.00 2016-07-07 21:02:45.875 189 12591.48 93.38 54484.95 88888.00 2016-07-07 21:02:46.000 189 12591.45 93.33 54484.97 88888.00 2016-07-07 21:02:46.125 189 12591.42 93.28 54485.05 88888.00 2016-07-07 21:02:46.250 189 12591.38 93.25 54485.05 88888.00 2016-07-07 21:02:46.375 189 12591.42 93.28 54485.03 88888.00 2016-07-07 21:02:46.500 189 12591.42 93.30 54485.00 88888.00 2016-07-07 21:02:46.625 189 12591.45 93.33 54485.03 88888.00 2016-07-07 21:02:46.750 189 12591.45 93.33 54485.05 88888.00 2016-07-07 21:02:46.875 189 12591.40 93.30 54485.03 88888.00 2016-07-07 21:02:47.000 189 12591.40 93.30 54485.05 88888.00 2016-07-07 21:02:47.125 189 12591.38 93.33 54485.12 88888.00 2016-07-07 21:02:47.250 189 12591.35 93.28 54485.22 88888.00 2016-07-07 21:02:47.375 189 12591.40 93.33 54485.28 88888.00 2016-07-07 21:02:47.500 189 12591.45 93.35 54485.22 88888.00 2016-07-07 21:02:47.625 189 12591.45 93.35 54485.12 88888.00 2016-07-07 21:02:47.750 189 12591.45 93.38 54485.07 88888.00 2016-07-07 21:02:47.875 189 12591.48 93.38 54485.05 88888.00 2016-07-07 21:02:48.000 189 12591.38 93.33 54485.07 88888.00 2016-07-07 21:02:48.125 189 12591.25 93.33 54485.10 88888.00 2016-07-07 21:02:48.250 189 12591.20 93.30 54485.10 88888.00 2016-07-07 21:02:48.375 189 12591.25 93.30 54485.07 88888.00 2016-07-07 21:02:48.500 189 12591.27 93.30 54485.07 88888.00 2016-07-07 21:02:48.625 189 12591.30 93.33 54485.07 88888.00 2016-07-07 21:02:48.750 189 12591.25 93.30 54485.05 88888.00 2016-07-07 21:02:48.875 189 12591.25 93.30 54485.07 88888.00 2016-07-07 21:02:49.000 189 12591.23 93.33 54485.10 88888.00 2016-07-07 21:02:49.125 189 12591.23 93.35 54485.18 88888.00 2016-07-07 21:02:49.250 189 12591.20 93.38 54485.25 88888.00 2016-07-07 21:02:49.375 189 12591.23 93.35 54485.25 88888.00 2016-07-07 21:02:49.500 189 12591.25 93.40 54485.25 88888.00 2016-07-07 21:02:49.625 189 12591.30 93.47 54485.15 88888.00 2016-07-07 21:02:49.750 189 12591.30 93.47 54485.07 88888.00 2016-07-07 21:02:49.875 189 12591.33 93.50 54485.10 88888.00 2016-07-07 21:02:50.000 189 12591.30 93.47 54485.12 88888.00 2016-07-07 21:02:50.125 189 12591.23 93.38 54485.15 88888.00 2016-07-07 21:02:50.250 189 12591.20 93.33 54485.10 88888.00 2016-07-07 21:02:50.375 189 12591.20 93.38 54485.10 88888.00 2016-07-07 21:02:50.500 189 12591.20 93.42 54485.10 88888.00 2016-07-07 21:02:50.625 189 12591.17 93.42 54485.10 88888.00 2016-07-07 21:02:50.750 189 12591.17 93.40 54485.12 88888.00 2016-07-07 21:02:50.875 189 12591.17 93.40 54485.10 88888.00 2016-07-07 21:02:51.000 189 12591.20 93.42 54485.15 88888.00 2016-07-07 21:02:51.125 189 12591.23 93.47 54485.22 88888.00 2016-07-07 21:02:51.250 189 12591.23 93.42 54485.32 88888.00 2016-07-07 21:02:51.375 189 12591.20 93.45 54485.35 88888.00 2016-07-07 21:02:51.500 189 12591.15 93.47 54485.30 88888.00 2016-07-07 21:02:51.625 189 12591.20 93.53 54485.20 88888.00 2016-07-07 21:02:51.750 189 12591.17 93.55 54485.12 88888.00 2016-07-07 21:02:51.875 189 12591.17 93.55 54485.15 88888.00 2016-07-07 21:02:52.000 189 12591.15 93.47 54485.20 88888.00 2016-07-07 21:02:52.125 189 12591.08 93.45 54485.22 88888.00 2016-07-07 21:02:52.250 189 12591.00 93.45 54485.22 88888.00 2016-07-07 21:02:52.375 189 12591.05 93.47 54485.20 88888.00 2016-07-07 21:02:52.500 189 12591.08 93.47 54485.18 88888.00 2016-07-07 21:02:52.625 189 12591.05 93.47 54485.20 88888.00 2016-07-07 21:02:52.750 189 12591.02 93.47 54485.20 88888.00 2016-07-07 21:02:52.875 189 12591.00 93.45 54485.22 88888.00 2016-07-07 21:02:53.000 189 12591.00 93.47 54485.28 88888.00 2016-07-07 21:02:53.125 189 12590.95 93.50 54485.38 88888.00 2016-07-07 21:02:53.250 189 12590.90 93.50 54485.45 88888.00 2016-07-07 21:02:53.375 189 12590.85 93.50 54485.45 88888.00 2016-07-07 21:02:53.500 189 12590.85 93.53 54485.40 88888.00 2016-07-07 21:02:53.625 189 12590.95 93.58 54485.30 88888.00 2016-07-07 21:02:53.750 189 12590.95 93.60 54485.22 88888.00 2016-07-07 21:02:53.875 189 12590.88 93.60 54485.22 88888.00 2016-07-07 21:02:54.000 189 12590.77 93.58 54485.28 88888.00 2016-07-07 21:02:54.125 189 12590.70 93.53 54485.32 88888.00 2016-07-07 21:02:54.250 189 12590.65 93.55 54485.32 88888.00 2016-07-07 21:02:54.375 189 12590.70 93.55 54485.30 88888.00 2016-07-07 21:02:54.500 189 12590.75 93.55 54485.25 88888.00 2016-07-07 21:02:54.625 189 12590.80 93.55 54485.30 88888.00 2016-07-07 21:02:54.750 189 12590.77 93.58 54485.28 88888.00 2016-07-07 21:02:54.875 189 12590.75 93.55 54485.25 88888.00 2016-07-07 21:02:55.000 189 12590.77 93.58 54485.30 88888.00 2016-07-07 21:02:55.125 189 12590.73 93.58 54485.35 88888.00 2016-07-07 21:02:55.250 189 12590.60 93.53 54485.40 88888.00 2016-07-07 21:02:55.375 189 12590.60 93.53 54485.43 88888.00 2016-07-07 21:02:55.500 189 12590.65 93.58 54485.40 88888.00 2016-07-07 21:02:55.625 189 12590.65 93.60 54485.30 88888.00 2016-07-07 21:02:55.750 189 12590.62 93.65 54485.25 88888.00 2016-07-07 21:02:55.875 189 12590.70 93.67 54485.28 88888.00 2016-07-07 21:02:56.000 189 12590.62 93.60 54485.32 88888.00 2016-07-07 21:02:56.125 189 12590.52 93.58 54485.35 88888.00 2016-07-07 21:02:56.250 189 12590.52 93.58 54485.32 88888.00 2016-07-07 21:02:56.375 189 12590.55 93.60 54485.30 88888.00 2016-07-07 21:02:56.500 189 12590.52 93.60 54485.30 88888.00 2016-07-07 21:02:56.625 189 12590.45 93.60 54485.30 88888.00 2016-07-07 21:02:56.750 189 12590.48 93.55 54485.30 88888.00 2016-07-07 21:02:56.875 189 12590.42 93.58 54485.30 88888.00 2016-07-07 21:02:57.000 189 12590.42 93.62 54485.38 88888.00 2016-07-07 21:02:57.125 189 12590.42 93.62 54485.45 88888.00 2016-07-07 21:02:57.250 189 12590.45 93.58 54485.53 88888.00 2016-07-07 21:02:57.375 189 12590.45 93.60 54485.53 88888.00 2016-07-07 21:02:57.500 189 12590.45 93.65 54485.50 88888.00 2016-07-07 21:02:57.625 189 12590.48 93.67 54485.43 88888.00 2016-07-07 21:02:57.750 189 12590.52 93.70 54485.32 88888.00 2016-07-07 21:02:57.875 189 12590.50 93.67 54485.30 88888.00 2016-07-07 21:02:58.000 189 12590.45 93.65 54485.35 88888.00 2016-07-07 21:02:58.125 189 12590.45 93.60 54485.38 88888.00 2016-07-07 21:02:58.250 189 12590.45 93.58 54485.38 88888.00 2016-07-07 21:02:58.375 189 12590.42 93.60 54485.38 88888.00 2016-07-07 21:02:58.500 189 12590.40 93.60 54485.35 88888.00 2016-07-07 21:02:58.625 189 12590.38 93.62 54485.32 88888.00 2016-07-07 21:02:58.750 189 12590.40 93.60 54485.32 88888.00 2016-07-07 21:02:58.875 189 12590.33 93.62 54485.32 88888.00 2016-07-07 21:02:59.000 189 12590.30 93.65 54485.35 88888.00 2016-07-07 21:02:59.125 189 12590.30 93.62 54485.45 88888.00 2016-07-07 21:02:59.250 189 12590.27 93.62 54485.53 88888.00 2016-07-07 21:02:59.375 189 12590.27 93.65 54485.55 88888.00 2016-07-07 21:02:59.500 189 12590.33 93.70 54485.50 88888.00 2016-07-07 21:02:59.625 189 12590.40 93.72 54485.40 88888.00 2016-07-07 21:02:59.750 189 12590.42 93.75 54485.35 88888.00 2016-07-07 21:02:59.875 189 12590.42 93.72 54485.35 88888.00 2016-07-07 21:03:00.000 189 12590.33 93.65 54485.38 88888.00 2016-07-07 21:03:00.125 189 12590.27 93.65 54485.38 88888.00 2016-07-07 21:03:00.250 189 12590.27 93.65 54485.35 88888.00 2016-07-07 21:03:00.375 189 12590.40 93.70 54485.35 88888.00 2016-07-07 21:03:00.500 189 12590.40 93.72 54485.38 88888.00 2016-07-07 21:03:00.625 189 12590.33 93.72 54485.38 88888.00 2016-07-07 21:03:00.750 189 12590.27 93.72 54485.40 88888.00 2016-07-07 21:03:00.875 189 12590.30 93.72 54485.38 88888.00 2016-07-07 21:03:01.000 189 12590.33 93.72 54485.38 88888.00 2016-07-07 21:03:01.125 189 12590.35 93.75 54485.45 88888.00 2016-07-07 21:03:01.250 189 12590.35 93.75 54485.55 88888.00 2016-07-07 21:03:01.375 189 12590.35 93.75 54485.60 88888.00 2016-07-07 21:03:01.500 189 12590.40 93.83 54485.55 88888.00 2016-07-07 21:03:01.625 189 12590.45 93.90 54485.45 88888.00 2016-07-07 21:03:01.750 189 12590.45 93.88 54485.40 88888.00 2016-07-07 21:03:01.875 189 12590.45 93.90 54485.40 88888.00 2016-07-07 21:03:02.000 189 12590.48 93.85 54485.40 88888.00 2016-07-07 21:03:02.125 189 12590.45 93.83 54485.43 88888.00 2016-07-07 21:03:02.250 189 12590.40 93.80 54485.45 88888.00 2016-07-07 21:03:02.375 189 12590.38 93.83 54485.43 88888.00 2016-07-07 21:03:02.500 189 12590.35 93.83 54485.40 88888.00 2016-07-07 21:03:02.625 189 12590.40 93.83 54485.40 88888.00 2016-07-07 21:03:02.750 189 12590.45 93.85 54485.38 88888.00 2016-07-07 21:03:02.875 189 12590.45 93.85 54485.35 88888.00 2016-07-07 21:03:03.000 189 12590.40 93.85 54485.40 88888.00 2016-07-07 21:03:03.125 189 12590.40 93.88 54485.50 88888.00 2016-07-07 21:03:03.250 189 12590.38 93.85 54485.53 88888.00 2016-07-07 21:03:03.375 189 12590.40 93.85 54485.53 88888.00 2016-07-07 21:03:03.500 189 12590.40 93.90 54485.50 88888.00 2016-07-07 21:03:03.625 189 12590.45 94.00 54485.45 88888.00 2016-07-07 21:03:03.750 189 12590.52 94.00 54485.40 88888.00 2016-07-07 21:03:03.875 189 12590.52 94.00 54485.35 88888.00 2016-07-07 21:03:04.000 189 12590.45 93.97 54485.35 88888.00 2016-07-07 21:03:04.125 189 12590.42 93.92 54485.40 88888.00 2016-07-07 21:03:04.250 189 12590.42 93.95 54485.40 88888.00 2016-07-07 21:03:04.375 189 12590.48 93.95 54485.38 88888.00 2016-07-07 21:03:04.500 189 12590.50 93.95 54485.35 88888.00 2016-07-07 21:03:04.625 189 12590.55 93.92 54485.35 88888.00 2016-07-07 21:03:04.750 189 12590.55 93.95 54485.35 88888.00 2016-07-07 21:03:04.875 189 12590.52 93.97 54485.35 88888.00 2016-07-07 21:03:05.000 189 12590.52 94.03 54485.40 88888.00 2016-07-07 21:03:05.125 189 12590.50 94.03 54485.45 88888.00 2016-07-07 21:03:05.250 189 12590.50 93.97 54485.53 88888.00 2016-07-07 21:03:05.375 189 12590.58 94.03 54485.57 88888.00 2016-07-07 21:03:05.500 189 12590.62 94.08 54485.53 88888.00 2016-07-07 21:03:05.625 189 12590.67 94.10 54485.43 88888.00 2016-07-07 21:03:05.750 189 12590.73 94.10 54485.35 88888.00 2016-07-07 21:03:05.875 189 12590.75 94.10 54485.32 88888.00 2016-07-07 21:03:06.000 189 12590.70 94.08 54485.35 88888.00 2016-07-07 21:03:06.125 189 12590.62 94.05 54485.38 88888.00 2016-07-07 21:03:06.250 189 12590.58 94.10 54485.40 88888.00 2016-07-07 21:03:06.375 189 12590.62 94.10 54485.35 88888.00 2016-07-07 21:03:06.500 189 12590.62 94.12 54485.35 88888.00 2016-07-07 21:03:06.625 189 12590.67 94.12 54485.35 88888.00 2016-07-07 21:03:06.750 189 12590.65 94.15 54485.38 88888.00 2016-07-07 21:03:06.875 189 12590.62 94.17 54485.35 88888.00 2016-07-07 21:03:07.000 189 12590.58 94.17 54485.38 88888.00 2016-07-07 21:03:07.125 189 12590.60 94.17 54485.45 88888.00 2016-07-07 21:03:07.250 189 12590.55 94.17 54485.55 88888.00 2016-07-07 21:03:07.375 189 12590.55 94.17 54485.55 88888.00 2016-07-07 21:03:07.500 189 12590.58 94.17 54485.50 88888.00 2016-07-07 21:03:07.625 189 12590.70 94.22 54485.40 88888.00 2016-07-07 21:03:07.750 189 12590.85 94.30 54485.35 88888.00 2016-07-07 21:03:07.875 189 12590.88 94.30 54485.32 88888.00 2016-07-07 21:03:08.000 189 12590.80 94.25 54485.35 88888.00 2016-07-07 21:03:08.125 189 12590.73 94.20 54485.40 88888.00 2016-07-07 21:03:08.250 189 12590.73 94.22 54485.40 88888.00 2016-07-07 21:03:08.375 189 12590.77 94.20 54485.35 88888.00 2016-07-07 21:03:08.500 189 12590.88 94.20 54485.32 88888.00 2016-07-07 21:03:08.625 189 12590.95 94.22 54485.32 88888.00 2016-07-07 21:03:08.750 189 12590.90 94.25 54485.38 88888.00 2016-07-07 21:03:08.875 189 12590.83 94.28 54485.38 88888.00 2016-07-07 21:03:09.000 189 12590.85 94.30 54485.38 88888.00 2016-07-07 21:03:09.125 189 12590.85 94.33 54485.43 88888.00 2016-07-07 21:03:09.250 189 12590.80 94.30 54485.50 88888.00 2016-07-07 21:03:09.375 189 12590.85 94.33 54485.53 88888.00 2016-07-07 21:03:09.500 189 12590.90 94.38 54485.50 88888.00 2016-07-07 21:03:09.625 189 12590.95 94.40 54485.38 88888.00 2016-07-07 21:03:09.750 189 12590.92 94.42 54485.32 88888.00 2016-07-07 21:03:09.875 189 12590.95 94.42 54485.30 88888.00 2016-07-07 21:03:10.000 189 12590.95 94.38 54485.32 88888.00 2016-07-07 21:03:10.125 189 12590.95 94.35 54485.40 88888.00 2016-07-07 21:03:10.250 189 12590.92 94.33 54485.35 88888.00 2016-07-07 21:03:10.375 189 12590.98 94.33 54485.35 88888.00 2016-07-07 21:03:10.500 189 12591.00 94.30 54485.32 88888.00 2016-07-07 21:03:10.625 189 12591.02 94.33 54485.32 88888.00 2016-07-07 21:03:10.750 189 12591.02 94.38 54485.32 88888.00 2016-07-07 21:03:10.875 189 12591.05 94.38 54485.38 88888.00 2016-07-07 21:03:11.000 189 12590.98 94.38 54485.43 88888.00 2016-07-07 21:03:11.125 189 12590.98 94.38 54485.47 88888.00 2016-07-07 21:03:11.250 189 12590.95 94.33 54485.55 88888.00 2016-07-07 21:03:11.375 189 12590.95 94.35 54485.55 88888.00 2016-07-07 21:03:11.500 189 12590.98 94.40 54485.50 88888.00 2016-07-07 21:03:11.625 189 12591.05 94.45 54485.40 88888.00 2016-07-07 21:03:11.750 189 12591.08 94.47 54485.32 88888.00 2016-07-07 21:03:11.875 189 12591.10 94.45 54485.30 88888.00 2016-07-07 21:03:12.000 189 12591.05 94.38 54485.35 88888.00 2016-07-07 21:03:12.125 189 12591.02 94.38 54485.38 88888.00 2016-07-07 21:03:12.250 189 12590.98 94.38 54485.40 88888.00 2016-07-07 21:03:12.375 189 12591.00 94.40 54485.40 88888.00 2016-07-07 21:03:12.500 189 12590.95 94.45 54485.38 88888.00 2016-07-07 21:03:12.625 189 12590.95 94.45 54485.35 88888.00 2016-07-07 21:03:12.750 189 12590.98 94.42 54485.30 88888.00 2016-07-07 21:03:12.875 189 12591.00 94.45 54485.32 88888.00 2016-07-07 21:03:13.000 189 12591.05 94.45 54485.35 88888.00 2016-07-07 21:03:13.125 189 12591.02 94.42 54485.47 88888.00 2016-07-07 21:03:13.250 189 12590.95 94.45 54485.55 88888.00 2016-07-07 21:03:13.375 189 12590.92 94.47 54485.55 88888.00 2016-07-07 21:03:13.500 189 12591.02 94.47 54485.47 88888.00 2016-07-07 21:03:13.625 189 12591.12 94.55 54485.38 88888.00 2016-07-07 21:03:13.750 189 12591.17 94.60 54485.32 88888.00 2016-07-07 21:03:13.875 189 12591.23 94.60 54485.32 88888.00 2016-07-07 21:03:14.000 189 12591.15 94.55 54485.32 88888.00 2016-07-07 21:03:14.125 189 12591.10 94.53 54485.32 88888.00 2016-07-07 21:03:14.250 189 12591.05 94.50 54485.35 88888.00 2016-07-07 21:03:14.375 189 12591.05 94.53 54485.35 88888.00 2016-07-07 21:03:14.500 189 12591.10 94.55 54485.32 88888.00 2016-07-07 21:03:14.625 189 12591.15 94.53 54485.32 88888.00 2016-07-07 21:03:14.750 189 12591.15 94.55 54485.30 88888.00 2016-07-07 21:03:14.875 189 12591.12 94.58 54485.30 88888.00 2016-07-07 21:03:15.000 189 12591.15 94.60 54485.35 88888.00 2016-07-07 21:03:15.125 189 12591.20 94.62 54485.45 88888.00 2016-07-07 21:03:15.250 189 12591.15 94.60 54485.55 88888.00 2016-07-07 21:03:15.375 189 12591.17 94.60 54485.55 88888.00 2016-07-07 21:03:15.500 189 12591.23 94.62 54485.50 88888.00 2016-07-07 21:03:15.625 189 12591.30 94.62 54485.38 88888.00 2016-07-07 21:03:15.750 189 12591.30 94.65 54485.30 88888.00 2016-07-07 21:03:15.875 189 12591.27 94.70 54485.30 88888.00 2016-07-07 21:03:16.000 189 12591.20 94.65 54485.35 88888.00 2016-07-07 21:03:16.125 189 12591.23 94.58 54485.40 88888.00 2016-07-07 21:03:16.250 189 12591.23 94.55 54485.40 88888.00 2016-07-07 21:03:16.375 189 12591.30 94.60 54485.35 88888.00 2016-07-07 21:03:16.500 189 12591.35 94.65 54485.35 88888.00 2016-07-07 21:03:16.625 189 12591.38 94.62 54485.38 88888.00 2016-07-07 21:03:16.750 189 12591.35 94.62 54485.35 88888.00 2016-07-07 21:03:16.875 189 12591.40 94.62 54485.35 88888.00 2016-07-07 21:03:17.000 189 12591.38 94.62 54485.38 88888.00 2016-07-07 21:03:17.125 189 12591.38 94.62 54485.45 88888.00 2016-07-07 21:03:17.250 189 12591.35 94.62 54485.53 88888.00 2016-07-07 21:03:17.375 189 12591.38 94.62 54485.53 88888.00 2016-07-07 21:03:17.500 189 12591.48 94.65 54485.47 88888.00 2016-07-07 21:03:17.625 189 12591.50 94.70 54485.38 88888.00 2016-07-07 21:03:17.750 189 12591.50 94.72 54485.32 88888.00 2016-07-07 21:03:17.875 189 12591.45 94.70 54485.30 88888.00 2016-07-07 21:03:18.000 189 12591.40 94.65 54485.38 88888.00 2016-07-07 21:03:18.125 189 12591.40 94.65 54485.38 88888.00 2016-07-07 21:03:18.250 189 12591.40 94.67 54485.35 88888.00 2016-07-07 21:03:18.375 189 12591.48 94.70 54485.35 88888.00 2016-07-07 21:03:18.500 189 12591.50 94.67 54485.30 88888.00 2016-07-07 21:03:18.625 189 12591.48 94.65 54485.28 88888.00 2016-07-07 21:03:18.750 189 12591.50 94.67 54485.28 88888.00 2016-07-07 21:03:18.875 189 12591.52 94.67 54485.30 88888.00 2016-07-07 21:03:19.000 189 12591.50 94.70 54485.35 88888.00 2016-07-07 21:03:19.125 189 12591.50 94.70 54485.43 88888.00 2016-07-07 21:03:19.250 189 12591.45 94.65 54485.50 88888.00 2016-07-07 21:03:19.375 189 12591.50 94.65 54485.53 88888.00 2016-07-07 21:03:19.500 189 12591.55 94.70 54485.47 88888.00 2016-07-07 21:03:19.625 189 12591.62 94.72 54485.38 88888.00 2016-07-07 21:03:19.750 189 12591.62 94.72 54485.32 88888.00 2016-07-07 21:03:19.875 189 12591.62 94.75 54485.30 88888.00 2016-07-07 21:03:20.000 189 12591.60 94.70 54485.35 88888.00 2016-07-07 21:03:20.125 189 12591.50 94.62 54485.38 88888.00 2016-07-07 21:03:20.250 189 12591.55 94.65 54485.38 88888.00 2016-07-07 21:03:20.375 189 12591.60 94.67 54485.35 88888.00 2016-07-07 21:03:20.500 189 12591.62 94.67 54485.32 88888.00 2016-07-07 21:03:20.625 189 12591.62 94.65 54485.32 88888.00 2016-07-07 21:03:20.750 189 12591.62 94.67 54485.32 88888.00 2016-07-07 21:03:20.875 189 12591.60 94.65 54485.32 88888.00 2016-07-07 21:03:21.000 189 12591.58 94.65 54485.35 88888.00 2016-07-07 21:03:21.125 189 12591.60 94.67 54485.45 88888.00 2016-07-07 21:03:21.250 189 12591.55 94.62 54485.50 88888.00 2016-07-07 21:03:21.375 189 12591.62 94.62 54485.50 88888.00 2016-07-07 21:03:21.500 189 12591.67 94.65 54485.45 88888.00 2016-07-07 21:03:21.625 189 12591.75 94.72 54485.35 88888.00 2016-07-07 21:03:21.750 189 12591.77 94.75 54485.30 88888.00 2016-07-07 21:03:21.875 189 12591.75 94.72 54485.28 88888.00 2016-07-07 21:03:22.000 189 12591.75 94.65 54485.30 88888.00 2016-07-07 21:03:22.125 189 12591.70 94.58 54485.32 88888.00 2016-07-07 21:03:22.250 189 12591.70 94.58 54485.32 88888.00 2016-07-07 21:03:22.375 189 12591.75 94.60 54485.32 88888.00 2016-07-07 21:03:22.500 189 12591.75 94.60 54485.32 88888.00 2016-07-07 21:03:22.625 189 12591.73 94.60 54485.35 88888.00 2016-07-07 21:03:22.750 189 12591.75 94.60 54485.32 88888.00 2016-07-07 21:03:22.875 189 12591.77 94.60 54485.35 88888.00 2016-07-07 21:03:23.000 189 12591.77 94.62 54485.38 88888.00 2016-07-07 21:03:23.125 189 12591.75 94.62 54485.47 88888.00 2016-07-07 21:03:23.250 189 12591.75 94.55 54485.55 88888.00 2016-07-07 21:03:23.375 189 12591.75 94.55 54485.57 88888.00 2016-07-07 21:03:23.500 189 12591.73 94.60 54485.53 88888.00 2016-07-07 21:03:23.625 189 12591.75 94.65 54485.45 88888.00 2016-07-07 21:03:23.750 189 12591.77 94.65 54485.35 88888.00 2016-07-07 21:03:23.875 189 12591.80 94.65 54485.32 88888.00 2016-07-07 21:03:24.000 189 12591.83 94.58 54485.32 88888.00 2016-07-07 21:03:24.125 189 12591.80 94.58 54485.40 88888.00 2016-07-07 21:03:24.250 189 12591.75 94.58 54485.40 88888.00 2016-07-07 21:03:24.375 189 12591.75 94.58 54485.38 88888.00 2016-07-07 21:03:24.500 189 12591.75 94.60 54485.35 88888.00 2016-07-07 21:03:24.625 189 12591.70 94.60 54485.35 88888.00 2016-07-07 21:03:24.750 189 12591.70 94.60 54485.35 88888.00 2016-07-07 21:03:24.875 189 12591.75 94.60 54485.35 88888.00 2016-07-07 21:03:25.000 189 12591.77 94.60 54485.38 88888.00 2016-07-07 21:03:25.125 189 12591.75 94.60 54485.45 88888.00 2016-07-07 21:03:25.250 189 12591.73 94.55 54485.50 88888.00 2016-07-07 21:03:25.375 189 12591.73 94.55 54485.55 88888.00 2016-07-07 21:03:25.500 189 12591.73 94.62 54485.47 88888.00 2016-07-07 21:03:25.625 189 12591.75 94.67 54485.40 88888.00 2016-07-07 21:03:25.750 189 12591.85 94.70 54485.35 88888.00 2016-07-07 21:03:25.875 189 12591.92 94.67 54485.30 88888.00 2016-07-07 21:03:26.000 189 12591.83 94.62 54485.35 88888.00 2016-07-07 21:03:26.125 189 12591.75 94.58 54485.35 88888.00 2016-07-07 21:03:26.250 189 12591.73 94.58 54485.38 88888.00 2016-07-07 21:03:26.375 189 12591.75 94.58 54485.35 88888.00 2016-07-07 21:03:26.500 189 12591.83 94.60 54485.35 88888.00 2016-07-07 21:03:26.625 189 12591.85 94.62 54485.32 88888.00 2016-07-07 21:03:26.750 189 12591.77 94.65 54485.30 88888.00 2016-07-07 21:03:26.875 189 12591.77 94.65 54485.32 88888.00 2016-07-07 21:03:27.000 189 12591.77 94.62 54485.35 88888.00 2016-07-07 21:03:27.125 189 12591.80 94.67 54485.43 88888.00 2016-07-07 21:03:27.250 189 12591.80 94.67 54485.53 88888.00 2016-07-07 21:03:27.375 189 12591.80 94.70 54485.53 88888.00 2016-07-07 21:03:27.500 189 12591.77 94.72 54485.50 88888.00 2016-07-07 21:03:27.625 189 12591.88 94.78 54485.40 88888.00 2016-07-07 21:03:27.750 189 12591.95 94.83 54485.38 88888.00 2016-07-07 21:03:27.875 189 12591.95 94.78 54485.35 88888.00 2016-07-07 21:03:28.000 189 12591.88 94.72 54485.38 88888.00 2016-07-07 21:03:28.125 189 12591.80 94.67 54485.43 88888.00 2016-07-07 21:03:28.250 189 12591.75 94.70 54485.40 88888.00 2016-07-07 21:03:28.375 189 12591.80 94.72 54485.43 88888.00 2016-07-07 21:03:28.500 189 12591.85 94.72 54485.40 88888.00 2016-07-07 21:03:28.625 189 12591.88 94.72 54485.38 88888.00 2016-07-07 21:03:28.750 189 12591.90 94.72 54485.38 88888.00 2016-07-07 21:03:28.875 189 12591.90 94.72 54485.40 88888.00 2016-07-07 21:03:29.000 189 12591.92 94.75 54485.43 88888.00 2016-07-07 21:03:29.125 189 12591.88 94.75 54485.47 88888.00 2016-07-07 21:03:29.250 189 12591.88 94.70 54485.55 88888.00 2016-07-07 21:03:29.375 189 12591.90 94.70 54485.55 88888.00 2016-07-07 21:03:29.500 189 12591.85 94.72 54485.53 88888.00 2016-07-07 21:03:29.625 189 12591.85 94.80 54485.43 88888.00 2016-07-07 21:03:29.750 189 12591.92 94.83 54485.38 88888.00 2016-07-07 21:03:29.875 189 12592.00 94.85 54485.38 88888.00 2016-07-07 21:03:30.000 189 12591.98 94.80 54485.40 88888.00 2016-07-07 21:03:30.125 189 12591.92 94.75 54485.45 88888.00 2016-07-07 21:03:30.250 189 12592.00 94.78 54485.40 88888.00 2016-07-07 21:03:30.375 189 12592.02 94.80 54485.40 88888.00 2016-07-07 21:03:30.500 189 12591.98 94.78 54485.38 88888.00 2016-07-07 21:03:30.625 189 12591.98 94.78 54485.38 88888.00 2016-07-07 21:03:30.750 189 12591.98 94.80 54485.38 88888.00 2016-07-07 21:03:30.875 189 12591.98 94.78 54485.38 88888.00 2016-07-07 21:03:31.000 189 12592.00 94.80 54485.40 88888.00 2016-07-07 21:03:31.125 189 12592.00 94.83 54485.50 88888.00 2016-07-07 21:03:31.250 189 12591.95 94.83 54485.57 88888.00 2016-07-07 21:03:31.375 189 12591.92 94.83 54485.55 88888.00 2016-07-07 21:03:31.500 189 12591.95 94.85 54485.47 88888.00 2016-07-07 21:03:31.625 189 12592.05 94.90 54485.43 88888.00 2016-07-07 21:03:31.750 189 12592.05 94.95 54485.38 88888.00 2016-07-07 21:03:31.875 189 12592.08 94.95 54485.38 88888.00 2016-07-07 21:03:32.000 189 12592.08 94.85 54485.35 88888.00 2016-07-07 21:03:32.125 189 12592.05 94.83 54485.40 88888.00 2016-07-07 21:03:32.250 189 12592.08 94.85 54485.40 88888.00 2016-07-07 21:03:32.375 189 12592.08 94.88 54485.38 88888.00 2016-07-07 21:03:32.500 189 12592.10 94.88 54485.35 88888.00 2016-07-07 21:03:32.625 189 12592.08 94.90 54485.38 88888.00 2016-07-07 21:03:32.750 189 12592.08 94.90 54485.40 88888.00 2016-07-07 21:03:32.875 189 12592.10 94.92 54485.43 88888.00 2016-07-07 21:03:33.000 189 12592.17 94.95 54485.40 88888.00 2016-07-07 21:03:33.125 189 12592.17 94.92 54485.50 88888.00 2016-07-07 21:03:33.250 189 12592.08 94.85 54485.55 88888.00 2016-07-07 21:03:33.375 189 12592.10 94.85 54485.57 88888.00 2016-07-07 21:03:33.500 189 12592.10 94.90 54485.55 88888.00 2016-07-07 21:03:33.625 189 12592.10 94.95 54485.43 88888.00 2016-07-07 21:03:33.750 189 12592.12 95.03 54485.38 88888.00 2016-07-07 21:03:33.875 189 12592.10 94.97 54485.35 88888.00 2016-07-07 21:03:34.000 189 12592.10 94.90 54485.35 88888.00 2016-07-07 21:03:34.125 189 12592.05 94.80 54485.43 88888.00 2016-07-07 21:03:34.250 189 12592.05 94.80 54485.45 88888.00 2016-07-07 21:03:34.375 189 12592.12 94.85 54485.40 88888.00 2016-07-07 21:03:34.500 189 12592.12 94.85 54485.38 88888.00 2016-07-07 21:03:34.625 189 12592.17 94.85 54485.40 88888.00 2016-07-07 21:03:34.750 189 12592.20 94.80 54485.43 88888.00 2016-07-07 21:03:34.875 189 12592.17 94.83 54485.43 88888.00 2016-07-07 21:03:35.000 189 12592.10 94.85 54485.43 88888.00 2016-07-07 21:03:35.125 189 12592.02 94.85 54485.50 88888.00 2016-07-07 21:03:35.250 189 12592.02 94.78 54485.57 88888.00 2016-07-07 21:03:35.375 189 12592.08 94.78 54485.60 88888.00 2016-07-07 21:03:35.500 189 12592.10 94.80 54485.57 88888.00 2016-07-07 21:03:35.625 189 12592.20 94.88 54485.47 88888.00 2016-07-07 21:03:35.750 189 12592.25 94.90 54485.40 88888.00 2016-07-07 21:03:35.875 189 12592.25 94.90 54485.40 88888.00 2016-07-07 21:03:36.000 189 12592.20 94.85 54485.43 88888.00 2016-07-07 21:03:36.125 189 12592.15 94.80 54485.45 88888.00 2016-07-07 21:03:36.250 189 12592.10 94.78 54485.45 88888.00 2016-07-07 21:03:36.375 189 12592.17 94.78 54485.43 88888.00 2016-07-07 21:03:36.500 189 12592.23 94.80 54485.40 88888.00 2016-07-07 21:03:36.625 189 12592.27 94.80 54485.43 88888.00 2016-07-07 21:03:36.750 189 12592.27 94.83 54485.45 88888.00 2016-07-07 21:03:36.875 189 12592.33 94.83 54485.45 88888.00 2016-07-07 21:03:37.000 189 12592.30 94.78 54485.45 88888.00 2016-07-07 21:03:37.125 189 12592.27 94.72 54485.53 88888.00 2016-07-07 21:03:37.250 189 12592.25 94.72 54485.57 88888.00 2016-07-07 21:03:37.375 189 12592.35 94.72 54485.60 88888.00 2016-07-07 21:03:37.500 189 12592.40 94.75 54485.57 88888.00 2016-07-07 21:03:37.625 189 12592.40 94.75 54485.47 88888.00 2016-07-07 21:03:37.750 189 12592.38 94.75 54485.45 88888.00 2016-07-07 21:03:37.875 189 12592.38 94.75 54485.43 88888.00 2016-07-07 21:03:38.000 189 12592.33 94.67 54485.45 88888.00 2016-07-07 21:03:38.125 189 12592.27 94.60 54485.50 88888.00 2016-07-07 21:03:38.250 189 12592.30 94.62 54485.50 88888.00 2016-07-07 21:03:38.375 189 12592.35 94.65 54485.47 88888.00 2016-07-07 21:03:38.500 189 12592.35 94.67 54485.43 88888.00 2016-07-07 21:03:38.625 189 12592.35 94.62 54485.43 88888.00 2016-07-07 21:03:38.750 189 12592.30 94.60 54485.43 88888.00 2016-07-07 21:03:38.875 189 12592.33 94.58 54485.40 88888.00 2016-07-07 21:03:39.000 189 12592.38 94.55 54485.45 88888.00 2016-07-07 21:03:39.125 189 12592.38 94.58 54485.55 88888.00 2016-07-07 21:03:39.250 189 12592.38 94.55 54485.60 88888.00 2016-07-07 21:03:39.375 189 12592.35 94.58 54485.62 88888.00 2016-07-07 21:03:39.500 189 12592.38 94.62 54485.60 88888.00 2016-07-07 21:03:39.625 189 12592.45 94.62 54485.50 88888.00 2016-07-07 21:03:39.750 189 12592.50 94.60 54485.43 88888.00 2016-07-07 21:03:39.875 189 12592.60 94.60 54485.43 88888.00 2016-07-07 21:03:40.000 189 12592.58 94.55 54485.45 88888.00 2016-07-07 21:03:40.125 189 12592.58 94.47 54485.50 88888.00 2016-07-07 21:03:40.250 189 12592.60 94.47 54485.50 88888.00 2016-07-07 21:03:40.375 189 12592.65 94.50 54485.47 88888.00 2016-07-07 21:03:40.500 189 12592.58 94.50 54485.50 88888.00 2016-07-07 21:03:40.625 189 12592.52 94.47 54485.50 88888.00 2016-07-07 21:03:40.750 189 12592.55 94.47 54485.47 88888.00 2016-07-07 21:03:40.875 189 12592.65 94.47 54485.47 88888.00 2016-07-07 21:03:41.000 189 12592.70 94.47 54485.50 88888.00 2016-07-07 21:03:41.125 189 12592.70 94.47 54485.57 88888.00 2016-07-07 21:03:41.250 189 12592.65 94.40 54485.62 88888.00 2016-07-07 21:03:41.375 189 12592.73 94.42 54485.65 88888.00 2016-07-07 21:03:41.500 189 12592.73 94.45 54485.60 88888.00 2016-07-07 21:03:41.625 189 12592.75 94.47 54485.53 88888.00 2016-07-07 21:03:41.750 189 12592.80 94.47 54485.45 88888.00 2016-07-07 21:03:41.875 189 12592.77 94.47 54485.45 88888.00 2016-07-07 21:03:42.000 189 12592.77 94.42 54485.47 88888.00 2016-07-07 21:03:42.125 189 12592.73 94.40 54485.50 88888.00 2016-07-07 21:03:42.250 189 12592.65 94.40 54485.55 88888.00 2016-07-07 21:03:42.375 189 12592.70 94.42 54485.53 88888.00 2016-07-07 21:03:42.500 189 12592.73 94.40 54485.53 88888.00 2016-07-07 21:03:42.625 189 12592.70 94.40 54485.50 88888.00 2016-07-07 21:03:42.750 189 12592.73 94.40 54485.47 88888.00 2016-07-07 21:03:42.875 189 12592.80 94.38 54485.47 88888.00 2016-07-07 21:03:43.000 189 12592.80 94.38 54485.50 88888.00 2016-07-07 21:03:43.125 189 12592.77 94.38 54485.57 88888.00 2016-07-07 21:03:43.250 189 12592.75 94.35 54485.68 88888.00 2016-07-07 21:03:43.375 189 12592.80 94.33 54485.70 88888.00 2016-07-07 21:03:43.500 189 12592.90 94.38 54485.68 88888.00 2016-07-07 21:03:43.625 189 12592.95 94.38 54485.55 88888.00 2016-07-07 21:03:43.750 189 12592.92 94.38 54485.50 88888.00 2016-07-07 21:03:43.875 189 12592.92 94.38 54485.47 88888.00 2016-07-07 21:03:44.000 189 12592.95 94.30 54485.47 88888.00 2016-07-07 21:03:44.125 189 12592.92 94.20 54485.53 88888.00 2016-07-07 21:03:44.250 189 12592.95 94.20 54485.53 88888.00 2016-07-07 21:03:44.375 189 12593.02 94.22 54485.50 88888.00 2016-07-07 21:03:44.500 189 12592.98 94.22 54485.50 88888.00 2016-07-07 21:03:44.625 189 12592.95 94.20 54485.50 88888.00 2016-07-07 21:03:44.750 189 12592.98 94.20 54485.50 88888.00 2016-07-07 21:03:44.875 189 12593.02 94.17 54485.50 88888.00 2016-07-07 21:03:45.000 189 12593.00 94.17 54485.53 88888.00 2016-07-07 21:03:45.125 189 12593.00 94.15 54485.60 88888.00 2016-07-07 21:03:45.250 189 12592.98 94.15 54485.68 88888.00 2016-07-07 21:03:45.375 189 12593.02 94.15 54485.68 88888.00 2016-07-07 21:03:45.500 189 12593.08 94.15 54485.62 88888.00 2016-07-07 21:03:45.625 189 12593.15 94.17 54485.55 88888.00 2016-07-07 21:03:45.750 189 12593.15 94.15 54485.50 88888.00 2016-07-07 21:03:45.875 189 12593.20 94.12 54485.50 88888.00 2016-07-07 21:03:46.000 189 12593.23 94.10 54485.53 88888.00 2016-07-07 21:03:46.125 189 12593.15 94.03 54485.55 88888.00 2016-07-07 21:03:46.250 189 12593.15 93.97 54485.55 88888.00 2016-07-07 21:03:46.375 189 12593.15 93.95 54485.53 88888.00 2016-07-07 21:03:46.500 189 12593.17 93.92 54485.55 88888.00 2016-07-07 21:03:46.625 189 12593.17 93.95 54485.55 88888.00 2016-07-07 21:03:46.750 189 12593.15 93.95 54485.55 88888.00 2016-07-07 21:03:46.875 189 12593.20 93.92 54485.57 88888.00 2016-07-07 21:03:47.000 189 12593.20 93.90 54485.57 88888.00 2016-07-07 21:03:47.125 189 12593.23 93.90 54485.65 88888.00 2016-07-07 21:03:47.250 189 12593.20 93.85 54485.72 88888.00 2016-07-07 21:03:47.375 189 12593.17 93.85 54485.75 88888.00 2016-07-07 21:03:47.500 189 12593.23 93.85 54485.68 88888.00 2016-07-07 21:03:47.625 189 12593.33 93.83 54485.57 88888.00 2016-07-07 21:03:47.750 189 12593.35 93.88 54485.55 88888.00 2016-07-07 21:03:47.875 189 12593.30 93.88 54485.55 88888.00 2016-07-07 21:03:48.000 189 12593.27 93.80 54485.57 88888.00 2016-07-07 21:03:48.125 189 12593.27 93.75 54485.60 88888.00 2016-07-07 21:03:48.250 189 12593.30 93.75 54485.60 88888.00 2016-07-07 21:03:48.375 189 12593.33 93.75 54485.55 88888.00 2016-07-07 21:03:48.500 189 12593.33 93.72 54485.57 88888.00 2016-07-07 21:03:48.625 189 12593.38 93.72 54485.57 88888.00 2016-07-07 21:03:48.750 189 12593.40 93.72 54485.55 88888.00 2016-07-07 21:03:48.875 189 12593.33 93.70 54485.60 88888.00 2016-07-07 21:03:49.000 189 12593.33 93.72 54485.62 88888.00 2016-07-07 21:03:49.125 189 12593.38 93.72 54485.65 88888.00 2016-07-07 21:03:49.250 189 12593.30 93.70 54485.75 88888.00 2016-07-07 21:03:49.375 189 12593.33 93.65 54485.80 88888.00 2016-07-07 21:03:49.500 189 12593.40 93.70 54485.70 88888.00 2016-07-07 21:03:49.625 189 12593.48 93.72 54485.60 88888.00 2016-07-07 21:03:49.750 189 12593.48 93.75 54485.57 88888.00 2016-07-07 21:03:49.875 189 12593.48 93.75 54485.55 88888.00 2016-07-07 21:03:50.000 189 12593.52 93.67 54485.57 88888.00 2016-07-07 21:03:50.125 189 12593.52 93.62 54485.60 88888.00 2016-07-07 21:03:50.250 189 12593.52 93.62 54485.62 88888.00 2016-07-07 21:03:50.375 189 12593.58 93.65 54485.62 88888.00 2016-07-07 21:03:50.500 189 12593.58 93.65 54485.60 88888.00 2016-07-07 21:03:50.625 189 12593.50 93.62 54485.60 88888.00 2016-07-07 21:03:50.750 189 12593.48 93.62 54485.60 88888.00 2016-07-07 21:03:50.875 189 12593.60 93.67 54485.60 88888.00 2016-07-07 21:03:51.000 189 12593.67 93.67 54485.60 88888.00 2016-07-07 21:03:51.125 189 12593.62 93.67 54485.68 88888.00 2016-07-07 21:03:51.250 189 12593.55 93.62 54485.72 88888.00 2016-07-07 21:03:51.375 189 12593.52 93.60 54485.78 88888.00 2016-07-07 21:03:51.500 189 12593.55 93.65 54485.70 88888.00 2016-07-07 21:03:51.625 189 12593.67 93.70 54485.65 88888.00 2016-07-07 21:03:51.750 189 12593.80 93.72 54485.65 88888.00 2016-07-07 21:03:51.875 189 12593.83 93.70 54485.65 88888.00 2016-07-07 21:03:52.000 189 12593.75 93.65 54485.62 88888.00 2016-07-07 21:03:52.125 189 12593.73 93.60 54485.65 88888.00 2016-07-07 21:03:52.250 189 12593.75 93.60 54485.68 88888.00 2016-07-07 21:03:52.375 189 12593.80 93.62 54485.62 88888.00 2016-07-07 21:03:52.500 189 12593.80 93.62 54485.62 88888.00 2016-07-07 21:03:52.625 189 12593.75 93.58 54485.57 88888.00 2016-07-07 21:03:52.750 189 12593.75 93.58 54485.60 88888.00 2016-07-07 21:03:52.875 189 12593.77 93.60 54485.60 88888.00 2016-07-07 21:03:53.000 189 12593.77 93.58 54485.62 88888.00 2016-07-07 21:03:53.125 189 12593.80 93.55 54485.70 88888.00 2016-07-07 21:03:53.250 189 12593.75 93.50 54485.78 88888.00 2016-07-07 21:03:53.375 189 12593.75 93.53 54485.82 88888.00 2016-07-07 21:03:53.500 189 12593.77 93.53 54485.78 88888.00 2016-07-07 21:03:53.625 189 12593.88 93.58 54485.70 88888.00 2016-07-07 21:03:53.750 189 12593.92 93.60 54485.65 88888.00 2016-07-07 21:03:53.875 189 12593.92 93.58 54485.62 88888.00 2016-07-07 21:03:54.000 189 12593.92 93.50 54485.62 88888.00 2016-07-07 21:03:54.125 189 12593.88 93.47 54485.68 88888.00 2016-07-07 21:03:54.250 189 12593.88 93.47 54485.68 88888.00 2016-07-07 21:03:54.375 189 12593.92 93.50 54485.65 88888.00 2016-07-07 21:03:54.500 189 12593.92 93.50 54485.65 88888.00 2016-07-07 21:03:54.625 189 12593.90 93.47 54485.62 88888.00 2016-07-07 21:03:54.750 189 12593.90 93.50 54485.62 88888.00 2016-07-07 21:03:54.875 189 12593.92 93.50 54485.65 88888.00 2016-07-07 21:03:55.000 189 12593.92 93.50 54485.70 88888.00 2016-07-07 21:03:55.125 189 12593.90 93.53 54485.78 88888.00 2016-07-07 21:03:55.250 189 12593.83 93.42 54485.82 88888.00 2016-07-07 21:03:55.375 189 12593.85 93.40 54485.85 88888.00 2016-07-07 21:03:55.500 189 12593.95 93.42 54485.80 88888.00 2016-07-07 21:03:55.625 189 12594.05 93.47 54485.70 88888.00 2016-07-07 21:03:55.750 189 12594.10 93.47 54485.65 88888.00 2016-07-07 21:03:55.875 189 12594.12 93.45 54485.65 88888.00 2016-07-07 21:03:56.000 189 12594.05 93.45 54485.68 88888.00 2016-07-07 21:03:56.125 189 12594.00 93.40 54485.72 88888.00 2016-07-07 21:03:56.250 189 12594.00 93.40 54485.72 88888.00 2016-07-07 21:03:56.375 189 12594.02 93.38 54485.72 88888.00 2016-07-07 21:03:56.500 189 12594.08 93.38 54485.70 88888.00 2016-07-07 21:03:56.625 189 12594.10 93.33 54485.68 88888.00 2016-07-07 21:03:56.750 189 12594.10 93.38 54485.68 88888.00 2016-07-07 21:03:56.875 189 12594.10 93.35 54485.70 88888.00 2016-07-07 21:03:57.000 189 12594.10 93.33 54485.70 88888.00 2016-07-07 21:03:57.125 189 12594.12 93.33 54485.78 88888.00 2016-07-07 21:03:57.250 189 12594.02 93.30 54485.88 88888.00 2016-07-07 21:03:57.375 189 12593.98 93.30 54485.90 88888.00 2016-07-07 21:03:57.500 189 12594.05 93.33 54485.85 88888.00 2016-07-07 21:03:57.625 189 12594.12 93.40 54485.78 88888.00 2016-07-07 21:03:57.750 189 12594.17 93.42 54485.70 88888.00 2016-07-07 21:03:57.875 189 12594.12 93.38 54485.68 88888.00 2016-07-07 21:03:58.000 189 12594.10 93.30 54485.72 88888.00 2016-07-07 21:03:58.125 189 12594.05 93.25 54485.78 88888.00 2016-07-07 21:03:58.250 189 12593.95 93.25 54485.80 88888.00 2016-07-07 21:03:58.375 189 12593.98 93.28 54485.78 88888.00 2016-07-07 21:03:58.500 189 12594.05 93.25 54485.75 88888.00 2016-07-07 21:03:58.625 189 12594.10 93.28 54485.78 88888.00 2016-07-07 21:03:58.750 189 12594.08 93.22 54485.78 88888.00 2016-07-07 21:03:58.875 189 12594.00 93.25 54485.78 88888.00 2016-07-07 21:03:59.000 189 12593.95 93.22 54485.80 88888.00 2016-07-07 21:03:59.125 189 12593.92 93.22 54485.90 88888.00 2016-07-07 21:03:59.250 189 12593.92 93.20 54485.97 88888.00 2016-07-07 21:03:59.375 189 12594.00 93.20 54486.00 88888.00 2016-07-07 21:03:59.500 189 12594.05 93.20 54485.95 88888.00 2016-07-07 21:03:59.625 189 12594.12 93.22 54485.85 88888.00 2016-07-07 21:03:59.750 189 12594.17 93.25 54485.80 88888.00 2016-07-07 21:03:59.875 189 12594.12 93.20 54485.75 88888.00 2016-07-07 21:04:00.000 189 12594.15 93.17 54485.78 88888.00 2016-07-07 21:04:00.125 189 12594.12 93.12 54485.85 88888.00 2016-07-07 21:04:00.250 189 12594.02 93.12 54485.85 88888.00 2016-07-07 21:04:00.375 189 12594.00 93.15 54485.82 88888.00 2016-07-07 21:04:00.500 189 12593.98 93.15 54485.78 88888.00 2016-07-07 21:04:00.625 189 12593.98 93.12 54485.78 88888.00 2016-07-07 21:04:00.750 189 12593.98 93.10 54485.75 88888.00 2016-07-07 21:04:00.875 189 12593.98 93.15 54485.78 88888.00 2016-07-07 21:04:01.000 189 12593.98 93.12 54485.80 88888.00 2016-07-07 21:04:01.125 189 12594.02 93.17 54485.95 88888.00 2016-07-07 21:04:01.250 189 12593.92 93.12 54486.03 88888.00 2016-07-07 21:04:01.375 189 12594.12 93.25 54486.15 88888.00 2016-07-07 21:04:01.500 189 12594.20 93.25 54486.07 88888.00 2016-07-07 21:04:01.625 189 12594.15 93.20 54485.90 88888.00 2016-07-07 21:04:01.750 189 12594.10 93.12 54485.80 88888.00 2016-07-07 21:04:01.875 189 12594.08 93.15 54485.80 88888.00 2016-07-07 21:04:02.000 189 12594.02 93.08 54485.88 88888.00 2016-07-07 21:04:02.125 189 12594.00 93.05 54485.90 88888.00 2016-07-07 21:04:02.250 189 12593.98 93.05 54485.90 88888.00 2016-07-07 21:04:02.375 189 12594.02 93.08 54485.88 88888.00 2016-07-07 21:04:02.500 189 12593.98 93.03 54485.85 88888.00 2016-07-07 21:04:02.625 189 12593.98 93.05 54485.88 88888.00 2016-07-07 21:04:02.750 189 12594.02 93.05 54485.88 88888.00 2016-07-07 21:04:02.875 189 12594.02 93.05 54485.88 88888.00 2016-07-07 21:04:03.000 189 12594.05 93.08 54485.93 88888.00 2016-07-07 21:04:03.125 189 12594.02 93.08 54486.00 88888.00 2016-07-07 21:04:03.250 189 12594.00 93.03 54486.05 88888.00 2016-07-07 21:04:03.375 189 12594.02 93.00 54486.07 88888.00 2016-07-07 21:04:03.500 189 12594.05 93.05 54486.03 88888.00 2016-07-07 21:04:03.625 189 12594.15 93.08 54485.95 88888.00 2016-07-07 21:04:03.750 189 12594.15 93.10 54485.90 88888.00 2016-07-07 21:04:03.875 189 12594.12 93.10 54485.90 88888.00 2016-07-07 21:04:04.000 189 12594.12 93.05 54485.93 88888.00 2016-07-07 21:04:04.125 189 12594.12 93.00 54485.95 88888.00 2016-07-07 21:04:04.250 189 12594.08 92.95 54485.95 88888.00 2016-07-07 21:04:04.375 189 12594.08 92.95 54485.93 88888.00 2016-07-07 21:04:04.500 189 12594.12 92.95 54485.93 88888.00 2016-07-07 21:04:04.625 189 12594.12 92.95 54485.90 88888.00 2016-07-07 21:04:04.750 189 12594.08 92.92 54485.93 88888.00 2016-07-07 21:04:04.875 189 12594.12 92.90 54485.93 88888.00 2016-07-07 21:04:05.000 189 12594.20 92.95 54485.93 88888.00 2016-07-07 21:04:05.125 189 12594.15 92.95 54486.03 88888.00 2016-07-07 21:04:05.250 189 12594.05 92.88 54486.10 88888.00 2016-07-07 21:04:05.375 189 12594.05 92.88 54486.12 88888.00 2016-07-07 21:04:05.500 189 12594.10 92.92 54486.07 88888.00 2016-07-07 21:04:05.625 189 12594.17 92.97 54486.00 88888.00 2016-07-07 21:04:05.750 189 12594.23 92.97 54485.95 88888.00 2016-07-07 21:04:05.875 189 12594.23 92.92 54485.90 88888.00 2016-07-07 21:04:06.000 189 12594.20 92.88 54485.95 88888.00 2016-07-07 21:04:06.125 189 12594.08 92.83 54486.00 88888.00 2016-07-07 21:04:06.250 189 12594.05 92.83 54485.97 88888.00 2016-07-07 21:04:06.375 189 12594.15 92.83 54485.95 88888.00 2016-07-07 21:04:06.500 189 12594.17 92.80 54485.93 88888.00 2016-07-07 21:04:06.625 189 12594.23 92.83 54485.95 88888.00 2016-07-07 21:04:06.750 189 12594.17 92.85 54485.93 88888.00 2016-07-07 21:04:06.875 189 12594.10 92.85 54485.95 88888.00 2016-07-07 21:04:07.000 189 12594.17 92.83 54485.97 88888.00 2016-07-07 21:04:07.125 189 12594.20 92.83 54486.05 88888.00 2016-07-07 21:04:07.250 189 12594.15 92.80 54486.10 88888.00 2016-07-07 21:04:07.375 189 12594.17 92.78 54486.10 88888.00 2016-07-07 21:04:07.500 189 12594.15 92.78 54486.05 88888.00 2016-07-07 21:04:07.625 189 12594.15 92.80 54486.00 88888.00 2016-07-07 21:04:07.750 189 12594.23 92.83 54485.93 88888.00 2016-07-07 21:04:07.875 189 12594.30 92.83 54485.90 88888.00 2016-07-07 21:04:08.000 189 12594.27 92.80 54485.95 88888.00 2016-07-07 21:04:08.125 189 12594.23 92.75 54486.00 88888.00 2016-07-07 21:04:08.250 189 12594.15 92.78 54486.00 88888.00 2016-07-07 21:04:08.375 189 12594.17 92.78 54485.95 88888.00 2016-07-07 21:04:08.500 189 12594.20 92.75 54485.95 88888.00 2016-07-07 21:04:08.625 189 12594.27 92.78 54485.97 88888.00 2016-07-07 21:04:08.750 189 12594.20 92.72 54485.97 88888.00 2016-07-07 21:04:08.875 189 12594.15 92.67 54485.95 88888.00 2016-07-07 21:04:09.000 189 12594.20 92.67 54485.97 88888.00 2016-07-07 21:04:09.125 189 12594.27 92.67 54486.05 88888.00 2016-07-07 21:04:09.250 189 12594.25 92.62 54486.15 88888.00 2016-07-07 21:04:09.375 189 12594.23 92.60 54486.18 88888.00 2016-07-07 21:04:09.500 189 12594.27 92.67 54486.15 88888.00 2016-07-07 21:04:09.625 189 12594.35 92.72 54486.05 88888.00 2016-07-07 21:04:09.750 189 12594.38 92.72 54485.97 88888.00 2016-07-07 21:04:09.875 189 12594.38 92.72 54485.95 88888.00 2016-07-07 21:04:10.000 189 12594.30 92.62 54485.95 88888.00 2016-07-07 21:04:10.125 189 12594.23 92.55 54486.00 88888.00 2016-07-07 21:04:10.250 189 12594.20 92.55 54486.03 88888.00 2016-07-07 21:04:10.375 189 12594.25 92.60 54486.03 88888.00 2016-07-07 21:04:10.500 189 12594.17 92.58 54486.03 88888.00 2016-07-07 21:04:10.625 189 12594.12 92.55 54486.03 88888.00 2016-07-07 21:04:10.750 189 12594.20 92.55 54486.00 88888.00 2016-07-07 21:04:10.875 189 12594.20 92.53 54486.03 88888.00 2016-07-07 21:04:11.000 189 12594.23 92.55 54486.07 88888.00 2016-07-07 21:04:11.125 189 12594.20 92.53 54486.12 88888.00 2016-07-07 21:04:11.250 189 12594.15 92.47 54486.18 88888.00 2016-07-07 21:04:11.375 189 12594.23 92.50 54486.22 88888.00 2016-07-07 21:04:11.500 189 12594.27 92.53 54486.20 88888.00 2016-07-07 21:04:11.625 189 12594.30 92.55 54486.12 88888.00 2016-07-07 21:04:11.750 189 12594.33 92.53 54486.05 88888.00 2016-07-07 21:04:11.875 189 12594.35 92.53 54486.03 88888.00 2016-07-07 21:04:12.000 189 12594.35 92.45 54486.05 88888.00 2016-07-07 21:04:12.125 189 12594.35 92.40 54486.10 88888.00 2016-07-07 21:04:12.250 189 12594.35 92.42 54486.10 88888.00 2016-07-07 21:04:12.375 189 12594.40 92.42 54486.05 88888.00 2016-07-07 21:04:12.500 189 12594.40 92.47 54486.07 88888.00 2016-07-07 21:04:12.625 189 12594.38 92.47 54486.07 88888.00 2016-07-07 21:04:12.750 189 12594.30 92.42 54486.07 88888.00 2016-07-07 21:04:12.875 189 12594.25 92.40 54486.07 88888.00 2016-07-07 21:04:13.000 189 12594.30 92.40 54486.10 88888.00 2016-07-07 21:04:13.125 189 12594.33 92.42 54486.18 88888.00 2016-07-07 21:04:13.250 189 12594.30 92.35 54486.28 88888.00 2016-07-07 21:04:13.375 189 12594.27 92.33 54486.28 88888.00 2016-07-07 21:04:13.500 189 12594.33 92.38 54486.22 88888.00 2016-07-07 21:04:13.625 189 12594.35 92.38 54486.12 88888.00 2016-07-07 21:04:13.750 189 12594.38 92.40 54486.07 88888.00 2016-07-07 21:04:13.875 189 12594.38 92.42 54486.07 88888.00 2016-07-07 21:04:14.000 189 12594.30 92.33 54486.12 88888.00 2016-07-07 21:04:14.125 189 12594.25 92.25 54486.15 88888.00 2016-07-07 21:04:14.250 189 12594.25 92.22 54486.15 88888.00 2016-07-07 21:04:14.375 189 12594.35 92.25 54486.12 88888.00 2016-07-07 21:04:14.500 189 12594.35 92.22 54486.15 88888.00 2016-07-07 21:04:14.625 189 12594.40 92.22 54486.12 88888.00 2016-07-07 21:04:14.750 189 12594.40 92.20 54486.10 88888.00 2016-07-07 21:04:14.875 189 12594.40 92.25 54486.10 88888.00 2016-07-07 21:04:15.000 189 12594.40 92.22 54486.15 88888.00 2016-07-07 21:04:15.125 189 12594.35 92.17 54486.22 88888.00 2016-07-07 21:04:15.250 189 12594.30 92.12 54486.30 88888.00 2016-07-07 21:04:15.375 189 12594.30 92.12 54486.35 88888.00 2016-07-07 21:04:15.500 189 12594.33 92.10 54486.30 88888.00 2016-07-07 21:04:15.625 189 12594.42 92.12 54486.20 88888.00 2016-07-07 21:04:15.750 189 12594.50 92.12 54486.12 88888.00 2016-07-07 21:04:15.875 189 12594.52 92.12 54486.12 88888.00 2016-07-07 21:04:16.000 189 12594.42 92.05 54486.15 88888.00 2016-07-07 21:04:16.125 189 12594.35 91.97 54486.18 88888.00 2016-07-07 21:04:16.250 189 12594.35 91.95 54486.18 88888.00 2016-07-07 21:04:16.375 189 12594.45 92.00 54486.12 88888.00 2016-07-07 21:04:16.500 189 12594.52 92.00 54486.12 88888.00 2016-07-07 21:04:16.625 189 12594.52 92.03 54486.12 88888.00 2016-07-07 21:04:16.750 189 12594.50 91.95 54486.15 88888.00 2016-07-07 21:04:16.875 189 12594.48 91.95 54486.15 88888.00 2016-07-07 21:04:17.000 189 12594.50 91.97 54486.20 88888.00 2016-07-07 21:04:17.125 189 12594.50 91.97 54486.25 88888.00 2016-07-07 21:04:17.250 189 12594.42 91.90 54486.32 88888.00 2016-07-07 21:04:17.375 189 12594.45 91.92 54486.32 88888.00 2016-07-07 21:04:17.500 189 12594.52 91.92 54486.30 88888.00 2016-07-07 21:04:17.625 189 12594.65 91.97 54486.25 88888.00 2016-07-07 21:04:17.750 189 12594.70 92.00 54486.18 88888.00 2016-07-07 21:04:17.875 189 12594.73 92.00 54486.18 88888.00 2016-07-07 21:04:18.000 189 12594.70 91.95 54486.18 88888.00 2016-07-07 21:04:18.125 189 12594.67 91.92 54486.20 88888.00 2016-07-07 21:04:18.250 189 12594.65 91.92 54486.20 88888.00 2016-07-07 21:04:18.375 189 12594.73 91.92 54486.18 88888.00 2016-07-07 21:04:18.500 189 12594.75 91.95 54486.15 88888.00 2016-07-07 21:04:18.625 189 12594.77 91.95 54486.18 88888.00 2016-07-07 21:04:18.750 189 12594.77 91.95 54486.18 88888.00 2016-07-07 21:04:18.875 189 12594.77 91.97 54486.18 88888.00 2016-07-07 21:04:19.000 189 12594.80 91.95 54486.18 88888.00 2016-07-07 21:04:19.125 189 12594.77 91.95 54486.28 88888.00 2016-07-07 21:04:19.250 189 12594.70 91.90 54486.35 88888.00 2016-07-07 21:04:19.375 189 12594.67 91.90 54486.35 88888.00 2016-07-07 21:04:19.500 189 12594.73 91.95 54486.32 88888.00 2016-07-07 21:04:19.625 189 12594.85 92.00 54486.22 88888.00 2016-07-07 21:04:19.750 189 12594.98 92.03 54486.18 88888.00 2016-07-07 21:04:19.875 189 12595.00 92.03 54486.15 88888.00 2016-07-07 21:04:20.000 189 12594.90 91.92 54486.18 88888.00 2016-07-07 21:04:20.125 189 12594.85 91.92 54486.22 88888.00 2016-07-07 21:04:20.250 189 12594.95 91.90 54486.25 88888.00 2016-07-07 21:04:20.375 189 12595.02 91.92 54486.22 88888.00 2016-07-07 21:04:20.500 189 12595.00 91.95 54486.20 88888.00 2016-07-07 21:04:20.625 189 12595.02 91.95 54486.18 88888.00 2016-07-07 21:04:20.750 189 12595.02 91.92 54486.18 88888.00 2016-07-07 21:04:20.875 189 12595.00 91.90 54486.15 88888.00 2016-07-07 21:04:21.000 189 12595.00 91.90 54486.20 88888.00 2016-07-07 21:04:21.125 189 12594.95 91.90 54486.25 88888.00 2016-07-07 21:04:21.250 189 12594.92 91.85 54486.38 88888.00 2016-07-07 21:04:21.375 189 12594.98 91.88 54486.40 88888.00 2016-07-07 21:04:21.500 189 12594.95 91.95 54486.38 88888.00 2016-07-07 21:04:21.625 189 12595.00 91.97 54486.28 88888.00 2016-07-07 21:04:21.750 189 12595.05 92.00 54486.20 88888.00 2016-07-07 21:04:21.875 189 12595.05 91.97 54486.20 88888.00 2016-07-07 21:04:22.000 189 12595.02 91.92 54486.22 88888.00 2016-07-07 21:04:22.125 189 12594.98 91.85 54486.25 88888.00 2016-07-07 21:04:22.250 189 12595.00 91.83 54486.25 88888.00 2016-07-07 21:04:22.375 189 12595.05 91.85 54486.25 88888.00 2016-07-07 21:04:22.500 189 12595.08 91.85 54486.25 88888.00 2016-07-07 21:04:22.625 189 12595.08 91.85 54486.20 88888.00 2016-07-07 21:04:22.750 189 12595.02 91.85 54486.20 88888.00 2016-07-07 21:04:22.875 189 12595.08 91.85 54486.20 88888.00 2016-07-07 21:04:23.000 189 12595.05 91.85 54486.20 88888.00 2016-07-07 21:04:23.125 189 12595.02 91.85 54486.30 88888.00 2016-07-07 21:04:23.250 189 12594.98 91.85 54486.40 88888.00 2016-07-07 21:04:23.375 189 12595.02 91.88 54486.40 88888.00 2016-07-07 21:04:23.500 189 12595.10 91.90 54486.32 88888.00 2016-07-07 21:04:23.625 189 12595.20 91.92 54486.22 88888.00 2016-07-07 21:04:23.750 189 12595.25 91.92 54486.18 88888.00 2016-07-07 21:04:23.875 189 12595.25 91.92 54486.20 88888.00 2016-07-07 21:04:24.000 189 12595.20 91.88 54486.25 88888.00 2016-07-07 21:04:24.125 189 12595.15 91.85 54486.30 88888.00 2016-07-07 21:04:24.250 189 12595.10 91.85 54486.25 88888.00 2016-07-07 21:04:24.375 189 12595.12 91.88 54486.20 88888.00 2016-07-07 21:04:24.500 189 12595.17 91.90 54486.20 88888.00 2016-07-07 21:04:24.625 189 12595.15 91.88 54486.20 88888.00 2016-07-07 21:04:24.750 189 12595.12 91.85 54486.18 88888.00 2016-07-07 21:04:24.875 189 12595.10 91.83 54486.15 88888.00 2016-07-07 21:04:25.000 189 12595.08 91.85 54486.18 88888.00 2016-07-07 21:04:25.125 189 12595.08 91.88 54486.28 88888.00 2016-07-07 21:04:25.250 189 12595.10 91.83 54486.32 88888.00 2016-07-07 21:04:25.375 189 12595.17 91.80 54486.35 88888.00 2016-07-07 21:04:25.500 189 12595.20 91.88 54486.30 88888.00 2016-07-07 21:04:25.625 189 12595.25 91.90 54486.22 88888.00 2016-07-07 21:04:25.750 189 12595.27 91.92 54486.15 88888.00 2016-07-07 21:04:25.875 189 12595.35 91.92 54486.12 88888.00 2016-07-07 21:04:26.000 189 12595.33 91.88 54486.18 88888.00 2016-07-07 21:04:26.125 189 12595.25 91.78 54486.22 88888.00 2016-07-07 21:04:26.250 189 12595.20 91.80 54486.22 88888.00 2016-07-07 21:04:26.375 189 12595.23 91.85 54486.20 88888.00 2016-07-07 21:04:26.500 189 12595.25 91.88 54486.20 88888.00 2016-07-07 21:04:26.625 189 12595.25 91.88 54486.20 88888.00 2016-07-07 21:04:26.750 189 12595.25 91.85 54486.20 88888.00 2016-07-07 21:04:26.875 189 12595.27 91.85 54486.20 88888.00 2016-07-07 21:04:27.000 189 12595.30 91.85 54486.22 88888.00 2016-07-07 21:04:27.125 189 12595.33 91.83 54486.30 88888.00 2016-07-07 21:04:27.250 189 12595.35 91.78 54486.38 88888.00 2016-07-07 21:04:27.375 189 12595.35 91.75 54486.40 88888.00 2016-07-07 21:04:27.500 189 12595.42 91.80 54486.38 88888.00 2016-07-07 21:04:27.625 189 12595.50 91.83 54486.25 88888.00 2016-07-07 21:04:27.750 189 12595.48 91.85 54486.18 88888.00 2016-07-07 21:04:27.875 189 12595.48 91.88 54486.18 88888.00 2016-07-07 21:04:28.000 189 12595.48 91.83 54486.18 88888.00 2016-07-07 21:04:28.125 189 12595.48 91.75 54486.20 88888.00 2016-07-07 21:04:28.250 189 12595.40 91.70 54486.20 88888.00 2016-07-07 21:04:28.375 189 12595.42 91.72 54486.18 88888.00 2016-07-07 21:04:28.500 189 12595.52 91.75 54486.20 88888.00 2016-07-07 21:04:28.625 189 12595.52 91.75 54486.18 88888.00 2016-07-07 21:04:28.750 189 12595.50 91.78 54486.18 88888.00 2016-07-07 21:04:28.875 189 12595.55 91.75 54486.15 88888.00 2016-07-07 21:04:29.000 189 12595.55 91.75 54486.20 88888.00 2016-07-07 21:04:29.125 189 12595.52 91.78 54486.28 88888.00 2016-07-07 21:04:29.250 189 12595.52 91.75 54486.35 88888.00 2016-07-07 21:04:29.375 189 12595.52 91.75 54486.40 88888.00 2016-07-07 21:04:29.500 189 12595.52 91.75 54486.35 88888.00 2016-07-07 21:04:29.625 189 12595.60 91.78 54486.28 88888.00 2016-07-07 21:04:29.750 189 12595.67 91.78 54486.20 88888.00 2016-07-07 21:04:29.875 189 12595.65 91.78 54486.18 88888.00 2016-07-07 21:04:30.000 189 12595.55 91.75 54486.20 88888.00 2016-07-07 21:04:30.125 189 12595.55 91.72 54486.25 88888.00 2016-07-07 21:04:30.250 189 12595.55 91.70 54486.25 88888.00 2016-07-07 21:04:30.375 189 12595.58 91.72 54486.25 88888.00 2016-07-07 21:04:30.500 189 12595.58 91.72 54486.25 88888.00 2016-07-07 21:04:30.625 189 12595.62 91.70 54486.22 88888.00 2016-07-07 21:04:30.750 189 12595.67 91.75 54486.22 88888.00 2016-07-07 21:04:30.875 189 12595.65 91.72 54486.22 88888.00 2016-07-07 21:04:31.000 189 12595.62 91.70 54486.25 88888.00 2016-07-07 21:04:31.125 189 12595.60 91.70 54486.30 88888.00 2016-07-07 21:04:31.250 189 12595.55 91.65 54486.35 88888.00 2016-07-07 21:04:31.375 189 12595.62 91.65 54486.38 88888.00 2016-07-07 21:04:31.500 189 12595.73 91.67 54486.32 88888.00 2016-07-07 21:04:31.625 189 12595.83 91.67 54486.22 88888.00 2016-07-07 21:04:31.750 189 12595.85 91.72 54486.20 88888.00 2016-07-07 21:04:31.875 189 12595.83 91.72 54486.20 88888.00 2016-07-07 21:04:32.000 189 12595.73 91.65 54486.22 88888.00 2016-07-07 21:04:32.125 189 12595.70 91.62 54486.28 88888.00 2016-07-07 21:04:32.250 189 12595.73 91.65 54486.28 88888.00 2016-07-07 21:04:32.375 189 12595.70 91.62 54486.25 88888.00 2016-07-07 21:04:32.500 189 12595.70 91.65 54486.25 88888.00 2016-07-07 21:04:32.625 189 12595.70 91.62 54486.25 88888.00 2016-07-07 21:04:32.750 189 12595.67 91.62 54486.22 88888.00 2016-07-07 21:04:32.875 189 12595.70 91.58 54486.22 88888.00 2016-07-07 21:04:33.000 189 12595.75 91.58 54486.22 88888.00 2016-07-07 21:04:33.125 189 12595.73 91.55 54486.30 88888.00 2016-07-07 21:04:33.250 189 12595.75 91.55 54486.43 88888.00 2016-07-07 21:04:33.375 189 12595.80 91.55 54486.40 88888.00 2016-07-07 21:04:33.500 189 12595.80 91.55 54486.38 88888.00 2016-07-07 21:04:33.625 189 12595.80 91.58 54486.28 88888.00 2016-07-07 21:04:33.750 189 12595.80 91.60 54486.22 88888.00 2016-07-07 21:04:33.875 189 12595.83 91.60 54486.22 88888.00 2016-07-07 21:04:34.000 189 12595.77 91.55 54486.22 88888.00 2016-07-07 21:04:34.125 189 12595.75 91.47 54486.25 88888.00 2016-07-07 21:04:34.250 189 12595.80 91.45 54486.28 88888.00 2016-07-07 21:04:34.375 189 12595.85 91.50 54486.25 88888.00 2016-07-07 21:04:34.500 189 12595.90 91.50 54486.25 88888.00 2016-07-07 21:04:34.625 189 12595.90 91.53 54486.28 88888.00 2016-07-07 21:04:34.750 189 12595.92 91.47 54486.25 88888.00 2016-07-07 21:04:34.875 189 12595.92 91.47 54486.25 88888.00 2016-07-07 21:04:35.000 189 12595.88 91.53 54486.28 88888.00 2016-07-07 21:04:35.125 189 12595.88 91.53 54486.35 88888.00 2016-07-07 21:04:35.250 189 12595.83 91.47 54486.40 88888.00 2016-07-07 21:04:35.375 189 12595.85 91.45 54486.43 88888.00 2016-07-07 21:04:35.500 189 12595.95 91.50 54486.40 88888.00 2016-07-07 21:04:35.625 189 12596.05 91.55 54486.35 88888.00 2016-07-07 21:04:35.750 189 12596.08 91.53 54486.28 88888.00 2016-07-07 21:04:35.875 189 12596.02 91.53 54486.25 88888.00 2016-07-07 21:04:36.000 189 12596.00 91.50 54486.28 88888.00 2016-07-07 21:04:36.125 189 12595.95 91.47 54486.32 88888.00 2016-07-07 21:04:36.250 189 12595.92 91.45 54486.32 88888.00 2016-07-07 21:04:36.375 189 12595.95 91.45 54486.28 88888.00 2016-07-07 21:04:36.500 189 12595.92 91.45 54486.28 88888.00 2016-07-07 21:04:36.625 189 12595.95 91.47 54486.28 88888.00 2016-07-07 21:04:36.750 189 12596.00 91.47 54486.28 88888.00 2016-07-07 21:04:36.875 189 12596.00 91.47 54486.28 88888.00 2016-07-07 21:04:37.000 189 12595.98 91.45 54486.30 88888.00 2016-07-07 21:04:37.125 189 12595.95 91.42 54486.38 88888.00 2016-07-07 21:04:37.250 189 12595.90 91.47 54486.45 88888.00 2016-07-07 21:04:37.375 189 12596.00 91.45 54486.47 88888.00 2016-07-07 21:04:37.500 189 12596.05 91.45 54486.40 88888.00 2016-07-07 21:04:37.625 189 12596.10 91.53 54486.30 88888.00 2016-07-07 21:04:37.750 189 12596.08 91.55 54486.25 88888.00 2016-07-07 21:04:37.875 189 12596.05 91.55 54486.22 88888.00 2016-07-07 21:04:38.000 189 12595.98 91.47 54486.28 88888.00 2016-07-07 21:04:38.125 189 12595.90 91.42 54486.30 88888.00 2016-07-07 21:04:38.250 189 12595.90 91.45 54486.30 88888.00 2016-07-07 21:04:38.375 189 12595.95 91.47 54486.32 88888.00 2016-07-07 21:04:38.500 189 12596.00 91.53 54486.30 88888.00 2016-07-07 21:04:38.625 189 12596.00 91.47 54486.28 88888.00 2016-07-07 21:04:38.750 189 12596.00 91.45 54486.25 88888.00 2016-07-07 21:04:38.875 189 12596.02 91.50 54486.22 88888.00 2016-07-07 21:04:39.000 189 12596.00 91.53 54486.25 88888.00 2016-07-07 21:04:39.125 189 12596.02 91.53 54486.32 88888.00 2016-07-07 21:04:39.250 189 12595.98 91.47 54486.38 88888.00 2016-07-07 21:04:39.375 189 12595.98 91.45 54486.40 88888.00 2016-07-07 21:04:39.500 189 12596.00 91.53 54486.38 88888.00 2016-07-07 21:04:39.625 189 12596.00 91.62 54486.30 88888.00 2016-07-07 21:04:39.750 189 12596.05 91.62 54486.25 88888.00 2016-07-07 21:04:39.875 189 12596.12 91.60 54486.22 88888.00 2016-07-07 21:04:40.000 189 12596.08 91.53 54486.22 88888.00 2016-07-07 21:04:40.125 189 12596.02 91.50 54486.28 88888.00 2016-07-07 21:04:40.250 189 12595.95 91.53 54486.25 88888.00 2016-07-07 21:04:40.375 189 12596.00 91.53 54486.25 88888.00 2016-07-07 21:04:40.500 189 12596.08 91.53 54486.25 88888.00 2016-07-07 21:04:40.625 189 12596.10 91.50 54486.25 88888.00 2016-07-07 21:04:40.750 189 12596.12 91.50 54486.25 88888.00 2016-07-07 21:04:40.875 189 12596.15 91.53 54486.25 88888.00 2016-07-07 21:04:41.000 189 12596.15 91.55 54486.28 88888.00 2016-07-07 21:04:41.125 189 12596.08 91.55 54486.35 88888.00 2016-07-07 21:04:41.250 189 12596.08 91.50 54486.43 88888.00 2016-07-07 21:04:41.375 189 12596.08 91.53 54486.45 88888.00 2016-07-07 21:04:41.500 189 12596.10 91.58 54486.43 88888.00 2016-07-07 21:04:41.625 189 12596.20 91.62 54486.32 88888.00 2016-07-07 21:04:41.750 189 12596.25 91.65 54486.28 88888.00 2016-07-07 21:04:41.875 189 12596.27 91.60 54486.25 88888.00 2016-07-07 21:04:42.000 189 12596.25 91.55 54486.28 88888.00 2016-07-07 21:04:42.125 189 12596.15 91.50 54486.30 88888.00 2016-07-07 21:04:42.250 189 12596.10 91.47 54486.32 88888.00 2016-07-07 21:04:42.375 189 12596.10 91.50 54486.30 88888.00 2016-07-07 21:04:42.500 189 12596.12 91.53 54486.28 88888.00 2016-07-07 21:04:42.625 189 12596.12 91.53 54486.25 88888.00 2016-07-07 21:04:42.750 189 12596.08 91.50 54486.25 88888.00 2016-07-07 21:04:42.875 189 12596.10 91.53 54486.28 88888.00 2016-07-07 21:04:43.000 189 12596.15 91.55 54486.30 88888.00 2016-07-07 21:04:43.125 189 12596.15 91.60 54486.38 88888.00 2016-07-07 21:04:43.250 189 12596.12 91.55 54486.43 88888.00 2016-07-07 21:04:43.375 189 12596.17 91.53 54486.45 88888.00 2016-07-07 21:04:43.500 189 12596.30 91.58 54486.43 88888.00 2016-07-07 21:04:43.625 189 12596.33 91.58 54486.30 88888.00 2016-07-07 21:04:43.750 189 12596.30 91.60 54486.22 88888.00 2016-07-07 21:04:43.875 189 12596.30 91.60 54486.25 88888.00 2016-07-07 21:04:44.000 189 12596.33 91.58 54486.28 88888.00 2016-07-07 21:04:44.125 189 12596.30 91.53 54486.30 88888.00 2016-07-07 21:04:44.250 189 12596.25 91.53 54486.30 88888.00 2016-07-07 21:04:44.375 189 12596.25 91.58 54486.28 88888.00 2016-07-07 21:04:44.500 189 12596.25 91.55 54486.28 88888.00 2016-07-07 21:04:44.625 189 12596.30 91.55 54486.28 88888.00 2016-07-07 21:04:44.750 189 12596.23 91.50 54486.28 88888.00 2016-07-07 21:04:44.875 189 12596.17 91.50 54486.28 88888.00 2016-07-07 21:04:45.000 189 12596.23 91.50 54486.32 88888.00 2016-07-07 21:04:45.125 189 12596.27 91.53 54486.38 88888.00 2016-07-07 21:04:45.250 189 12596.30 91.47 54486.43 88888.00 2016-07-07 21:04:45.375 189 12596.30 91.47 54486.47 88888.00 2016-07-07 21:04:45.500 189 12596.27 91.50 54486.43 88888.00 2016-07-07 21:04:45.625 189 12596.40 91.58 54486.35 88888.00 2016-07-07 21:04:45.750 189 12596.45 91.58 54486.28 88888.00 2016-07-07 21:04:45.875 189 12596.45 91.55 54486.28 88888.00 2016-07-07 21:04:46.000 189 12596.38 91.47 54486.28 88888.00 2016-07-07 21:04:46.125 189 12596.35 91.40 54486.32 88888.00 2016-07-07 21:04:46.250 189 12596.38 91.38 54486.32 88888.00 2016-07-07 21:04:46.375 189 12596.40 91.40 54486.32 88888.00 2016-07-07 21:04:46.500 189 12596.35 91.40 54486.30 88888.00 2016-07-07 21:04:46.625 189 12596.33 91.35 54486.28 88888.00 2016-07-07 21:04:46.750 189 12596.35 91.35 54486.30 88888.00 2016-07-07 21:04:46.875 189 12596.35 91.38 54486.32 88888.00 2016-07-07 21:04:47.000 189 12596.30 91.38 54486.38 88888.00 2016-07-07 21:04:47.125 189 12596.30 91.38 54486.43 88888.00 2016-07-07 21:04:47.250 189 12596.38 91.33 54486.47 88888.00 2016-07-07 21:04:47.375 189 12596.40 91.35 54486.47 88888.00 2016-07-07 21:04:47.500 189 12596.38 91.38 54486.45 88888.00 2016-07-07 21:04:47.625 189 12596.45 91.40 54486.38 88888.00 2016-07-07 21:04:47.750 189 12596.52 91.42 54486.35 88888.00 2016-07-07 21:04:47.875 189 12596.50 91.40 54486.32 88888.00 2016-07-07 21:04:48.000 189 12596.45 91.35 54486.35 88888.00 2016-07-07 21:04:48.125 189 12596.45 91.33 54486.38 88888.00 2016-07-07 21:04:48.250 189 12596.42 91.35 54486.38 88888.00 2016-07-07 21:04:48.375 189 12596.40 91.35 54486.35 88888.00 2016-07-07 21:04:48.500 189 12596.40 91.35 54486.32 88888.00 2016-07-07 21:04:48.625 189 12596.45 91.33 54486.32 88888.00 2016-07-07 21:04:48.750 189 12596.55 91.33 54486.32 88888.00 2016-07-07 21:04:48.875 189 12596.50 91.33 54486.35 88888.00 2016-07-07 21:04:49.000 189 12596.45 91.33 54486.35 88888.00 2016-07-07 21:04:49.125 189 12596.50 91.35 54486.43 88888.00 2016-07-07 21:04:49.250 189 12596.48 91.33 54486.53 88888.00 2016-07-07 21:04:49.375 189 12596.50 91.30 54486.53 88888.00 2016-07-07 21:04:49.500 189 12596.48 91.35 54486.47 88888.00 2016-07-07 21:04:49.625 189 12596.55 91.40 54486.40 88888.00 2016-07-07 21:04:49.750 189 12596.65 91.42 54486.35 88888.00 2016-07-07 21:04:49.875 189 12596.62 91.42 54486.32 88888.00 2016-07-07 21:04:50.000 189 12596.50 91.33 54486.38 88888.00 2016-07-07 21:04:50.125 189 12596.45 91.28 54486.40 88888.00 2016-07-07 21:04:50.250 189 12596.45 91.28 54486.40 88888.00 2016-07-07 21:04:50.375 189 12596.52 91.30 54486.38 88888.00 2016-07-07 21:04:50.500 189 12596.55 91.33 54486.40 88888.00 2016-07-07 21:04:50.625 189 12596.58 91.33 54486.40 88888.00 2016-07-07 21:04:50.750 189 12596.58 91.30 54486.40 88888.00 2016-07-07 21:04:50.875 189 12596.55 91.30 54486.38 88888.00 2016-07-07 21:04:51.000 189 12596.55 91.30 54486.40 88888.00 2016-07-07 21:04:51.125 189 12596.50 91.28 54486.47 88888.00 2016-07-07 21:04:51.250 189 12596.48 91.28 54486.55 88888.00 2016-07-07 21:04:51.375 189 12596.50 91.25 54486.55 88888.00 2016-07-07 21:04:51.500 189 12596.62 91.28 54486.50 88888.00 2016-07-07 21:04:51.625 189 12596.70 91.30 54486.40 88888.00 2016-07-07 21:04:51.750 189 12596.70 91.38 54486.38 88888.00 2016-07-07 21:04:51.875 189 12596.73 91.35 54486.35 88888.00 2016-07-07 21:04:52.000 189 12596.75 91.28 54486.38 88888.00 2016-07-07 21:04:52.125 189 12596.73 91.22 54486.40 88888.00 2016-07-07 21:04:52.250 189 12596.70 91.25 54486.43 88888.00 2016-07-07 21:04:52.375 189 12596.67 91.28 54486.40 88888.00 2016-07-07 21:04:52.500 189 12596.67 91.30 54486.43 88888.00 2016-07-07 21:04:52.625 189 12596.70 91.30 54486.40 88888.00 2016-07-07 21:04:52.750 189 12596.65 91.30 54486.40 88888.00 2016-07-07 21:04:52.875 189 12596.65 91.28 54486.43 88888.00 2016-07-07 21:04:53.000 189 12596.70 91.30 54486.43 88888.00 2016-07-07 21:04:53.125 189 12596.65 91.28 54486.47 88888.00 2016-07-07 21:04:53.250 189 12596.60 91.22 54486.55 88888.00 2016-07-07 21:04:53.375 189 12596.65 91.22 54486.57 88888.00 2016-07-07 21:04:53.500 189 12596.75 91.30 54486.53 88888.00 2016-07-07 21:04:53.625 189 12596.80 91.33 54486.43 88888.00 2016-07-07 21:04:53.750 189 12596.83 91.35 54486.38 88888.00 2016-07-07 21:04:53.875 189 12596.83 91.38 54486.38 88888.00 2016-07-07 21:04:54.000 189 12596.77 91.33 54486.40 88888.00 2016-07-07 21:04:54.125 189 12596.73 91.30 54486.43 88888.00 2016-07-07 21:04:54.250 189 12596.73 91.30 54486.43 88888.00 2016-07-07 21:04:54.375 189 12596.75 91.30 54486.38 88888.00 2016-07-07 21:04:54.500 189 12596.80 91.28 54486.38 88888.00 2016-07-07 21:04:54.625 189 12596.85 91.30 54486.38 88888.00 2016-07-07 21:04:54.750 189 12596.85 91.28 54486.40 88888.00 2016-07-07 21:04:54.875 189 12596.85 91.30 54486.40 88888.00 2016-07-07 21:04:55.000 189 12596.85 91.30 54486.40 88888.00 2016-07-07 21:04:55.125 189 12596.85 91.33 54486.47 88888.00 2016-07-07 21:04:55.250 189 12596.80 91.30 54486.55 88888.00 2016-07-07 21:04:55.375 189 12596.77 91.30 54486.57 88888.00 2016-07-07 21:04:55.500 189 12596.83 91.35 54486.53 88888.00 2016-07-07 21:04:55.625 189 12596.92 91.42 54486.45 88888.00 2016-07-07 21:04:55.750 189 12596.95 91.42 54486.38 88888.00 2016-07-07 21:04:55.875 189 12596.92 91.40 54486.40 88888.00 2016-07-07 21:04:56.000 189 12596.85 91.35 54486.40 88888.00 2016-07-07 21:04:56.125 189 12596.80 91.30 54486.43 88888.00 2016-07-07 21:04:56.250 189 12596.88 91.25 54486.40 88888.00 2016-07-07 21:04:56.375 189 12596.90 91.25 54486.40 88888.00 2016-07-07 21:04:56.500 189 12596.85 91.25 54486.40 88888.00 2016-07-07 21:04:56.625 189 12596.85 91.25 54486.40 88888.00 2016-07-07 21:04:56.750 189 12596.85 91.25 54486.40 88888.00 2016-07-07 21:04:56.875 189 12596.92 91.28 54486.40 88888.00 2016-07-07 21:04:57.000 189 12596.92 91.28 54486.40 88888.00 2016-07-07 21:04:57.125 189 12596.83 91.28 54486.45 88888.00 2016-07-07 21:04:57.250 189 12596.77 91.28 54486.57 88888.00 2016-07-07 21:04:57.375 189 12596.75 91.25 54486.55 88888.00 2016-07-07 21:04:57.500 189 12596.80 91.33 54486.53 88888.00 2016-07-07 21:04:57.625 189 12596.90 91.38 54486.45 88888.00 2016-07-07 21:04:57.750 189 12597.00 91.42 54486.38 88888.00 2016-07-07 21:04:57.875 189 12596.95 91.40 54486.38 88888.00 2016-07-07 21:04:58.000 189 12596.88 91.30 54486.43 88888.00 2016-07-07 21:04:58.125 189 12596.88 91.25 54486.43 88888.00 2016-07-07 21:04:58.250 189 12596.85 91.25 54486.40 88888.00 2016-07-07 21:04:58.375 189 12596.85 91.28 54486.38 88888.00 2016-07-07 21:04:58.500 189 12596.85 91.33 54486.40 88888.00 2016-07-07 21:04:58.625 189 12596.88 91.28 54486.38 88888.00 2016-07-07 21:04:58.750 189 12596.92 91.22 54486.38 88888.00 2016-07-07 21:04:58.875 189 12596.95 91.25 54486.40 88888.00 2016-07-07 21:04:59.000 189 12596.98 91.28 54486.43 88888.00 2016-07-07 21:04:59.125 189 12596.98 91.28 54486.45 88888.00 2016-07-07 21:04:59.250 189 12596.95 91.22 54486.50 88888.00 2016-07-07 21:04:59.375 189 12596.98 91.25 54486.55 88888.00 2016-07-07 21:04:59.500 189 12597.08 91.30 54486.55 88888.00 2016-07-07 21:04:59.625 189 12597.15 91.33 54486.47 88888.00 2016-07-07 21:04:59.750 189 12597.15 91.33 54486.40 88888.00 2016-07-07 21:04:59.875 189 12597.15 91.30 54486.38 88888.00 2016-07-07 21:05:00.000 189 12597.12 91.25 54486.40 88888.00 2016-07-07 21:05:00.125 189 12597.05 91.20 54486.45 88888.00 2016-07-07 21:05:00.250 189 12597.02 91.22 54486.45 88888.00 2016-07-07 21:05:00.375 189 12597.10 91.25 54486.43 88888.00 2016-07-07 21:05:00.500 189 12597.12 91.25 54486.40 88888.00 2016-07-07 21:05:00.625 189 12597.12 91.22 54486.40 88888.00 2016-07-07 21:05:00.750 189 12597.05 91.22 54486.40 88888.00 2016-07-07 21:05:00.875 189 12597.02 91.25 54486.40 88888.00 2016-07-07 21:05:01.000 189 12597.05 91.25 54486.43 88888.00 2016-07-07 21:05:01.125 189 12597.08 91.22 54486.47 88888.00 2016-07-07 21:05:01.250 189 12597.00 91.20 54486.60 88888.00 2016-07-07 21:05:01.375 189 12597.02 91.17 54486.62 88888.00 2016-07-07 21:05:01.500 189 12597.12 91.22 54486.57 88888.00 2016-07-07 21:05:01.625 189 12597.17 91.28 54486.50 88888.00 2016-07-07 21:05:01.750 189 12597.15 91.30 54486.47 88888.00 2016-07-07 21:05:01.875 189 12597.17 91.30 54486.47 88888.00 2016-07-07 21:05:02.000 189 12597.08 91.22 54486.50 88888.00 2016-07-07 21:05:02.125 189 12597.02 91.17 54486.53 88888.00 2016-07-07 21:05:02.250 189 12597.08 91.15 54486.50 88888.00 2016-07-07 21:05:02.375 189 12597.10 91.15 54486.47 88888.00 2016-07-07 21:05:02.500 189 12597.05 91.12 54486.45 88888.00 2016-07-07 21:05:02.625 189 12597.02 91.12 54486.45 88888.00 2016-07-07 21:05:02.750 189 12597.08 91.12 54486.47 88888.00 2016-07-07 21:05:02.875 189 12597.15 91.15 54486.47 88888.00 2016-07-07 21:05:03.000 189 12597.12 91.12 54486.50 88888.00 2016-07-07 21:05:03.125 189 12597.05 91.08 54486.55 88888.00 2016-07-07 21:05:03.250 189 12597.02 91.05 54486.62 88888.00 2016-07-07 21:05:03.375 189 12597.05 91.08 54486.65 88888.00 2016-07-07 21:05:03.500 189 12597.10 91.10 54486.62 88888.00 2016-07-07 21:05:03.625 189 12597.15 91.15 54486.53 88888.00 2016-07-07 21:05:03.750 189 12597.17 91.15 54486.50 88888.00 2016-07-07 21:05:03.875 189 12597.17 91.12 54486.47 88888.00 2016-07-07 21:05:04.000 189 12597.08 91.03 54486.50 88888.00 2016-07-07 21:05:04.125 189 12597.02 90.97 54486.53 88888.00 2016-07-07 21:05:04.250 189 12597.05 90.97 54486.50 88888.00 2016-07-07 21:05:04.375 189 12597.12 90.97 54486.50 88888.00 2016-07-07 21:05:04.500 189 12597.15 90.97 54486.50 88888.00 2016-07-07 21:05:04.625 189 12597.12 90.92 54486.50 88888.00 2016-07-07 21:05:04.750 189 12597.10 90.92 54486.53 88888.00 2016-07-07 21:05:04.875 189 12597.08 90.90 54486.50 88888.00 2016-07-07 21:05:05.000 189 12597.15 90.90 54486.50 88888.00 2016-07-07 21:05:05.125 189 12597.20 90.92 54486.57 88888.00 2016-07-07 21:05:05.250 189 12597.15 90.88 54486.65 88888.00 2016-07-07 21:05:05.375 189 12597.20 90.88 54486.68 88888.00 2016-07-07 21:05:05.500 189 12597.27 90.92 54486.65 88888.00 2016-07-07 21:05:05.625 189 12597.30 90.95 54486.57 88888.00 2016-07-07 21:05:05.750 189 12597.30 90.95 54486.50 88888.00 2016-07-07 21:05:05.875 189 12597.30 90.95 54486.47 88888.00 2016-07-07 21:05:06.000 189 12597.27 90.90 54486.53 88888.00 2016-07-07 21:05:06.125 189 12597.23 90.85 54486.57 88888.00 2016-07-07 21:05:06.250 189 12597.20 90.83 54486.55 88888.00 2016-07-07 21:05:06.375 189 12597.20 90.78 54486.50 88888.00 2016-07-07 21:05:06.500 189 12597.20 90.78 54486.47 88888.00 2016-07-07 21:05:06.625 189 12597.23 90.78 54486.50 88888.00 2016-07-07 21:05:06.750 189 12597.30 90.78 54486.53 88888.00 2016-07-07 21:05:06.875 189 12597.27 90.78 54486.55 88888.00 2016-07-07 21:05:07.000 189 12597.27 90.78 54486.57 88888.00 2016-07-07 21:05:07.125 189 12597.27 90.75 54486.62 88888.00 2016-07-07 21:05:07.250 189 12597.23 90.70 54486.68 88888.00 2016-07-07 21:05:07.375 189 12597.23 90.70 54486.70 88888.00 2016-07-07 21:05:07.500 189 12597.20 90.67 54486.68 88888.00 2016-07-07 21:05:07.625 189 12597.27 90.72 54486.55 88888.00 2016-07-07 21:05:07.750 189 12597.42 90.75 54486.53 88888.00 2016-07-07 21:05:07.875 189 12597.45 90.78 54486.53 88888.00 2016-07-07 21:05:08.000 189 12597.42 90.70 54486.55 88888.00 2016-07-07 21:05:08.125 189 12597.35 90.62 54486.60 88888.00 2016-07-07 21:05:08.250 189 12597.33 90.60 54486.60 88888.00 2016-07-07 21:05:08.375 189 12597.38 90.65 54486.55 88888.00 2016-07-07 21:05:08.500 189 12597.40 90.62 54486.53 88888.00 2016-07-07 21:05:08.625 189 12597.38 90.60 54486.53 88888.00 2016-07-07 21:05:08.750 189 12597.33 90.60 54486.53 88888.00 2016-07-07 21:05:08.875 189 12597.33 90.60 54486.53 88888.00 2016-07-07 21:05:09.000 189 12597.30 90.60 54486.53 88888.00 2016-07-07 21:05:09.125 189 12597.38 90.62 54486.60 88888.00 2016-07-07 21:05:09.250 189 12597.42 90.55 54486.68 88888.00 2016-07-07 21:05:09.375 189 12597.42 90.55 54486.72 88888.00 2016-07-07 21:05:09.500 189 12597.45 90.60 54486.68 88888.00 2016-07-07 21:05:09.625 189 12597.58 90.65 54486.57 88888.00 2016-07-07 21:05:09.750 189 12597.60 90.67 54486.53 88888.00 2016-07-07 21:05:09.875 189 12597.62 90.65 54486.53 88888.00 2016-07-07 21:05:10.000 189 12597.60 90.58 54486.55 88888.00 2016-07-07 21:05:10.125 189 12597.60 90.50 54486.60 88888.00 2016-07-07 21:05:10.250 189 12597.58 90.50 54486.60 88888.00 2016-07-07 21:05:10.375 189 12597.60 90.50 54486.57 88888.00 2016-07-07 21:05:10.500 189 12597.58 90.50 54486.53 88888.00 2016-07-07 21:05:10.625 189 12597.60 90.50 54486.55 88888.00 2016-07-07 21:05:10.750 189 12597.62 90.50 54486.55 88888.00 2016-07-07 21:05:10.875 189 12597.62 90.47 54486.55 88888.00 2016-07-07 21:05:11.000 189 12597.52 90.45 54486.57 88888.00 2016-07-07 21:05:11.125 189 12597.48 90.45 54486.65 88888.00 2016-07-07 21:05:11.250 189 12597.45 90.42 54486.78 88888.00 2016-07-07 21:05:11.375 189 12597.48 90.42 54486.78 88888.00 2016-07-07 21:05:11.500 189 12597.58 90.45 54486.72 88888.00 2016-07-07 21:05:11.625 189 12597.65 90.47 54486.62 88888.00 2016-07-07 21:05:11.750 189 12597.67 90.47 54486.57 88888.00 2016-07-07 21:05:11.875 189 12597.67 90.47 54486.55 88888.00 2016-07-07 21:05:12.000 189 12597.65 90.42 54486.55 88888.00 2016-07-07 21:05:12.125 189 12597.62 90.40 54486.60 88888.00 2016-07-07 21:05:12.250 189 12597.60 90.40 54486.60 88888.00 2016-07-07 21:05:12.375 189 12597.62 90.45 54486.60 88888.00 2016-07-07 21:05:12.500 189 12597.67 90.42 54486.60 88888.00 2016-07-07 21:05:12.625 189 12597.67 90.45 54486.57 88888.00 2016-07-07 21:05:12.750 189 12597.67 90.40 54486.55 88888.00 2016-07-07 21:05:12.875 189 12597.60 90.35 54486.53 88888.00 2016-07-07 21:05:13.000 189 12597.58 90.38 54486.55 88888.00 2016-07-07 21:05:13.125 189 12597.55 90.40 54486.62 88888.00 2016-07-07 21:05:13.250 189 12597.52 90.38 54486.72 88888.00 2016-07-07 21:05:13.375 189 12597.58 90.40 54486.75 88888.00 2016-07-07 21:05:13.500 189 12597.60 90.40 54486.70 88888.00 2016-07-07 21:05:13.625 189 12597.67 90.40 54486.60 88888.00 2016-07-07 21:05:13.750 189 12597.70 90.42 54486.55 88888.00 2016-07-07 21:05:13.875 189 12597.73 90.42 54486.57 88888.00 2016-07-07 21:05:14.000 189 12597.62 90.40 54486.60 88888.00 2016-07-07 21:05:14.125 189 12597.58 90.35 54486.62 88888.00 2016-07-07 21:05:14.250 189 12597.60 90.33 54486.62 88888.00 2016-07-07 21:05:14.375 189 12597.62 90.33 54486.60 88888.00 2016-07-07 21:05:14.500 189 12597.62 90.35 54486.62 88888.00 2016-07-07 21:05:14.625 189 12597.67 90.38 54486.62 88888.00 2016-07-07 21:05:14.750 189 12597.70 90.38 54486.62 88888.00 2016-07-07 21:05:14.875 189 12597.67 90.35 54486.60 88888.00 2016-07-07 21:05:15.000 189 12597.67 90.38 54486.62 88888.00 2016-07-07 21:05:15.125 189 12597.73 90.35 54486.72 88888.00 2016-07-07 21:05:15.250 189 12597.65 90.30 54486.78 88888.00 2016-07-07 21:05:15.375 189 12597.70 90.28 54486.78 88888.00 2016-07-07 21:05:15.500 189 12597.75 90.33 54486.75 88888.00 2016-07-07 21:05:15.625 189 12597.80 90.40 54486.68 88888.00 2016-07-07 21:05:15.750 189 12597.85 90.40 54486.62 88888.00 2016-07-07 21:05:15.875 189 12597.90 90.40 54486.60 88888.00 2016-07-07 21:05:16.000 189 12597.85 90.35 54486.62 88888.00 2016-07-07 21:05:16.125 189 12597.75 90.30 54486.62 88888.00 2016-07-07 21:05:16.250 189 12597.75 90.28 54486.65 88888.00 2016-07-07 21:05:16.375 189 12597.83 90.30 54486.65 88888.00 2016-07-07 21:05:16.500 189 12597.83 90.28 54486.62 88888.00 2016-07-07 21:05:16.625 189 12597.85 90.25 54486.57 88888.00 2016-07-07 21:05:16.750 189 12597.88 90.25 54486.60 88888.00 2016-07-07 21:05:16.875 189 12597.88 90.28 54486.60 88888.00 2016-07-07 21:05:17.000 189 12597.85 90.30 54486.65 88888.00 2016-07-07 21:05:17.125 189 12597.88 90.28 54486.72 88888.00 2016-07-07 21:05:17.250 189 12597.88 90.25 54486.78 88888.00 2016-07-07 21:05:17.375 189 12597.90 90.25 54486.82 88888.00 2016-07-07 21:05:17.500 189 12597.92 90.28 54486.80 88888.00 2016-07-07 21:05:17.625 189 12597.98 90.30 54486.70 88888.00 2016-07-07 21:05:17.750 189 12597.92 90.33 54486.62 88888.00 2016-07-07 21:05:17.875 189 12597.90 90.33 54486.60 88888.00 2016-07-07 21:05:18.000 189 12597.83 90.28 54486.62 88888.00 2016-07-07 21:05:18.125 189 12597.75 90.22 54486.70 88888.00 2016-07-07 21:05:18.250 189 12597.73 90.25 54486.72 88888.00 2016-07-07 21:05:18.375 189 12597.75 90.25 54486.70 88888.00 2016-07-07 21:05:18.500 189 12597.83 90.28 54486.68 88888.00 2016-07-07 21:05:18.625 189 12597.83 90.28 54486.68 88888.00 2016-07-07 21:05:18.750 189 12597.77 90.22 54486.65 88888.00 2016-07-07 21:05:18.875 189 12597.75 90.25 54486.68 88888.00 2016-07-07 21:05:19.000 189 12597.77 90.25 54486.68 88888.00 2016-07-07 21:05:19.125 189 12597.73 90.22 54486.75 88888.00 2016-07-07 21:05:19.250 189 12597.73 90.20 54486.85 88888.00 2016-07-07 21:05:19.375 189 12597.77 90.22 54486.88 88888.00 2016-07-07 21:05:19.500 189 12597.80 90.28 54486.85 88888.00 2016-07-07 21:05:19.625 189 12597.90 90.30 54486.75 88888.00 2016-07-07 21:05:19.750 189 12597.92 90.30 54486.70 88888.00 2016-07-07 21:05:19.875 189 12597.85 90.28 54486.68 88888.00 2016-07-07 21:05:20.000 189 12597.77 90.25 54486.70 88888.00 2016-07-07 21:05:20.125 189 12597.73 90.20 54486.72 88888.00 2016-07-07 21:05:20.250 189 12597.75 90.17 54486.70 88888.00 2016-07-07 21:05:20.375 189 12597.85 90.22 54486.70 88888.00 2016-07-07 21:05:20.500 189 12597.88 90.22 54486.68 88888.00 2016-07-07 21:05:20.625 189 12597.83 90.25 54486.70 88888.00 2016-07-07 21:05:20.750 189 12597.85 90.22 54486.70 88888.00 2016-07-07 21:05:20.875 189 12597.90 90.22 54486.70 88888.00 2016-07-07 21:05:21.000 189 12597.85 90.20 54486.72 88888.00 2016-07-07 21:05:21.125 189 12597.80 90.17 54486.80 88888.00 2016-07-07 21:05:21.250 189 12597.85 90.12 54486.85 88888.00 2016-07-07 21:05:21.375 189 12597.85 90.15 54486.93 88888.00 2016-07-07 21:05:21.500 189 12597.92 90.20 54486.85 88888.00 2016-07-07 21:05:21.625 189 12597.98 90.22 54486.75 88888.00 2016-07-07 21:05:21.750 189 12597.95 90.25 54486.70 88888.00 2016-07-07 21:05:21.875 189 12597.92 90.22 54486.65 88888.00 2016-07-07 21:05:22.000 189 12597.85 90.15 54486.68 88888.00 2016-07-07 21:05:22.125 189 12597.83 90.10 54486.72 88888.00 2016-07-07 21:05:22.250 189 12597.85 90.10 54486.72 88888.00 2016-07-07 21:05:22.375 189 12597.88 90.12 54486.75 88888.00 2016-07-07 21:05:22.500 189 12597.85 90.12 54486.70 88888.00 2016-07-07 21:05:22.625 189 12597.90 90.12 54486.70 88888.00 2016-07-07 21:05:22.750 189 12597.90 90.08 54486.72 88888.00 2016-07-07 21:05:22.875 189 12597.90 90.08 54486.72 88888.00 2016-07-07 21:05:23.000 189 12597.95 90.10 54486.75 88888.00 2016-07-07 21:05:23.125 189 12597.98 90.08 54486.85 88888.00 2016-07-07 21:05:23.250 189 12597.90 90.00 54486.90 88888.00 2016-07-07 21:05:23.375 189 12597.90 90.00 54486.93 88888.00 2016-07-07 21:05:23.500 189 12597.92 90.05 54486.88 88888.00 2016-07-07 21:05:23.625 189 12598.00 90.08 54486.78 88888.00 2016-07-07 21:05:23.750 189 12598.08 90.08 54486.70 88888.00 2016-07-07 21:05:23.875 189 12598.15 90.08 54486.70 88888.00 2016-07-07 21:05:24.000 189 12598.15 90.00 54486.72 88888.00 2016-07-07 21:05:24.125 189 12598.08 89.95 54486.80 88888.00 2016-07-07 21:05:24.250 189 12598.05 89.97 54486.80 88888.00 2016-07-07 21:05:24.375 189 12598.08 89.97 54486.80 88888.00 2016-07-07 21:05:24.500 189 12598.08 89.97 54486.75 88888.00 2016-07-07 21:05:24.625 189 12598.05 89.95 54486.75 88888.00 2016-07-07 21:05:24.750 189 12598.10 89.92 54486.75 88888.00 2016-07-07 21:05:24.875 189 12598.12 89.97 54486.80 88888.00 2016-07-07 21:05:25.000 189 12598.12 89.97 54486.78 88888.00 2016-07-07 21:05:25.125 189 12598.10 89.97 54486.88 88888.00 2016-07-07 21:05:25.250 189 12598.10 89.95 54486.93 88888.00 2016-07-07 21:05:25.375 189 12598.05 89.92 54486.97 88888.00 2016-07-07 21:05:25.500 189 12598.15 89.97 54486.93 88888.00 2016-07-07 21:05:25.625 189 12598.23 90.00 54486.80 88888.00 2016-07-07 21:05:25.750 189 12598.27 90.03 54486.72 88888.00 2016-07-07 21:05:25.875 189 12598.25 89.97 54486.70 88888.00 2016-07-07 21:05:26.000 189 12598.25 89.92 54486.75 88888.00 2016-07-07 21:05:26.125 189 12598.23 89.90 54486.78 88888.00 2016-07-07 21:05:26.250 189 12598.17 89.92 54486.80 88888.00 2016-07-07 21:05:26.375 189 12598.17 89.92 54486.78 88888.00 2016-07-07 21:05:26.500 189 12598.23 89.88 54486.75 88888.00 2016-07-07 21:05:26.625 189 12598.23 89.88 54486.75 88888.00 2016-07-07 21:05:26.750 189 12598.17 89.90 54486.75 88888.00 2016-07-07 21:05:26.875 189 12598.20 89.90 54486.75 88888.00 2016-07-07 21:05:27.000 189 12598.25 89.88 54486.78 88888.00 2016-07-07 21:05:27.125 189 12598.20 89.88 54486.88 88888.00 2016-07-07 21:05:27.250 189 12598.15 89.85 54486.95 88888.00 2016-07-07 21:05:27.375 189 12598.20 89.88 54487.00 88888.00 2016-07-07 21:05:27.500 189 12598.30 89.90 54486.93 88888.00 2016-07-07 21:05:27.625 189 12598.40 89.92 54486.82 88888.00 2016-07-07 21:05:27.750 189 12598.40 89.92 54486.78 88888.00 2016-07-07 21:05:27.875 189 12598.40 89.92 54486.75 88888.00 2016-07-07 21:05:28.000 189 12598.35 89.85 54486.78 88888.00 2016-07-07 21:05:28.125 189 12598.27 89.78 54486.80 88888.00 2016-07-07 21:05:28.250 189 12598.23 89.72 54486.85 88888.00 2016-07-07 21:05:28.375 189 12598.23 89.75 54486.82 88888.00 2016-07-07 21:05:28.500 189 12598.30 89.78 54486.80 88888.00 2016-07-07 21:05:28.625 189 12598.40 89.78 54486.80 88888.00 2016-07-07 21:05:28.750 189 12598.38 89.75 54486.78 88888.00 2016-07-07 21:05:28.875 189 12598.33 89.75 54486.80 88888.00 2016-07-07 21:05:29.000 189 12598.30 89.78 54486.82 88888.00 2016-07-07 21:05:29.125 189 12598.27 89.75 54486.93 88888.00 2016-07-07 21:05:29.250 189 12598.25 89.72 54486.97 88888.00 2016-07-07 21:05:29.375 189 12598.33 89.72 54487.03 88888.00 2016-07-07 21:05:29.500 189 12598.40 89.78 54486.95 88888.00 2016-07-07 21:05:29.625 189 12598.42 89.80 54486.88 88888.00 2016-07-07 21:05:29.750 189 12598.45 89.80 54486.80 88888.00 2016-07-07 21:05:29.875 189 12598.42 89.80 54486.80 88888.00 2016-07-07 21:05:30.000 189 12598.42 89.75 54486.82 88888.00 2016-07-07 21:05:30.125 189 12598.33 89.70 54486.85 88888.00 2016-07-07 21:05:30.250 189 12598.35 89.70 54486.88 88888.00 2016-07-07 21:05:30.375 189 12598.42 89.72 54486.85 88888.00 2016-07-07 21:05:30.500 189 12598.40 89.72 54486.85 88888.00 2016-07-07 21:05:30.625 189 12598.42 89.72 54486.80 88888.00 2016-07-07 21:05:30.750 189 12598.38 89.70 54486.80 88888.00 2016-07-07 21:05:30.875 189 12598.38 89.67 54486.82 88888.00 2016-07-07 21:05:31.000 189 12598.45 89.67 54486.85 88888.00 2016-07-07 21:05:31.125 189 12598.50 89.67 54486.93 88888.00 2016-07-07 21:05:31.250 189 12598.48 89.65 54487.00 88888.00 2016-07-07 21:05:31.375 189 12598.40 89.67 54487.03 88888.00 2016-07-07 21:05:31.500 189 12598.40 89.70 54486.97 88888.00 2016-07-07 21:05:31.625 189 12598.50 89.72 54486.93 88888.00 2016-07-07 21:05:31.750 189 12598.60 89.75 54486.85 88888.00 2016-07-07 21:05:31.875 189 12598.62 89.78 54486.82 88888.00 2016-07-07 21:05:32.000 189 12598.58 89.72 54486.82 88888.00 2016-07-07 21:05:32.125 189 12598.48 89.65 54486.90 88888.00 2016-07-07 21:05:32.250 189 12598.42 89.67 54486.93 88888.00 2016-07-07 21:05:32.375 189 12598.45 89.72 54486.88 88888.00 2016-07-07 21:05:32.500 189 12598.50 89.67 54486.82 88888.00 2016-07-07 21:05:32.625 189 12598.52 89.67 54486.80 88888.00 2016-07-07 21:05:32.750 189 12598.55 89.70 54486.82 88888.00 2016-07-07 21:05:32.875 189 12598.60 89.67 54486.82 88888.00 2016-07-07 21:05:33.000 189 12598.58 89.70 54486.85 88888.00 2016-07-07 21:05:33.125 189 12598.58 89.70 54486.95 88888.00 2016-07-07 21:05:33.250 189 12598.50 89.65 54487.03 88888.00 2016-07-07 21:05:33.375 189 12598.52 89.65 54487.05 88888.00 2016-07-07 21:05:33.500 189 12598.60 89.67 54486.97 88888.00 2016-07-07 21:05:33.625 189 12598.73 89.72 54486.88 88888.00 2016-07-07 21:05:33.750 189 12598.80 89.78 54486.82 88888.00 2016-07-07 21:05:33.875 189 12598.80 89.75 54486.82 88888.00 2016-07-07 21:05:34.000 189 12598.80 89.67 54486.82 88888.00 2016-07-07 21:05:34.125 189 12598.73 89.62 54486.88 88888.00 2016-07-07 21:05:34.250 189 12598.62 89.62 54486.88 88888.00 2016-07-07 21:05:34.375 189 12598.60 89.62 54486.88 88888.00 2016-07-07 21:05:34.500 189 12598.62 89.65 54486.90 88888.00 2016-07-07 21:05:34.625 189 12598.65 89.62 54486.88 88888.00 2016-07-07 21:05:34.750 189 12598.67 89.62 54486.88 88888.00 2016-07-07 21:05:34.875 189 12598.67 89.60 54486.88 88888.00 2016-07-07 21:05:35.000 189 12598.67 89.62 54486.88 88888.00 2016-07-07 21:05:35.125 189 12598.70 89.67 54487.00 88888.00 2016-07-07 21:05:35.250 189 12598.73 89.62 54487.03 88888.00 2016-07-07 21:05:35.375 189 12598.77 89.65 54487.03 88888.00 2016-07-07 21:05:35.500 189 12598.77 89.67 54487.00 88888.00 2016-07-07 21:05:35.625 189 12598.77 89.75 54486.90 88888.00 2016-07-07 21:05:35.750 189 12598.80 89.75 54486.85 88888.00 2016-07-07 21:05:35.875 189 12598.85 89.72 54486.85 88888.00 2016-07-07 21:05:36.000 189 12598.80 89.62 54486.88 88888.00 2016-07-07 21:05:36.125 189 12598.77 89.55 54486.93 88888.00 2016-07-07 21:05:36.250 189 12598.75 89.55 54486.95 88888.00 2016-07-07 21:05:36.375 189 12598.73 89.60 54486.93 88888.00 2016-07-07 21:05:36.500 189 12598.75 89.62 54486.90 88888.00 2016-07-07 21:05:36.625 189 12598.75 89.58 54486.90 88888.00 2016-07-07 21:05:36.750 189 12598.73 89.58 54486.88 88888.00 2016-07-07 21:05:36.875 189 12598.73 89.55 54486.88 88888.00 2016-07-07 21:05:37.000 189 12598.73 89.58 54486.90 88888.00 2016-07-07 21:05:37.125 189 12598.70 89.58 54486.97 88888.00 2016-07-07 21:05:37.250 189 12598.70 89.58 54487.10 88888.00 2016-07-07 21:05:37.375 189 12598.75 89.58 54487.12 88888.00 2016-07-07 21:05:37.500 189 12598.83 89.60 54487.05 88888.00 2016-07-07 21:05:37.625 189 12598.88 89.62 54486.97 88888.00 2016-07-07 21:05:37.750 189 12598.88 89.65 54486.93 88888.00 2016-07-07 21:05:37.875 189 12598.85 89.62 54486.90 88888.00 2016-07-07 21:05:38.000 189 12598.80 89.55 54486.93 88888.00 2016-07-07 21:05:38.125 189 12598.75 89.50 54486.95 88888.00 2016-07-07 21:05:38.250 189 12598.75 89.47 54486.93 88888.00 2016-07-07 21:05:38.375 189 12598.75 89.50 54486.93 88888.00 2016-07-07 21:05:38.500 189 12598.77 89.47 54486.90 88888.00 2016-07-07 21:05:38.625 189 12598.83 89.45 54486.90 88888.00 2016-07-07 21:05:38.750 189 12598.90 89.45 54486.93 88888.00 2016-07-07 21:05:38.875 189 12598.92 89.45 54486.93 88888.00 2016-07-07 21:05:39.000 189 12598.85 89.47 54486.95 88888.00 2016-07-07 21:05:39.125 189 12598.83 89.47 54487.03 88888.00 2016-07-07 21:05:39.250 189 12598.80 89.42 54487.12 88888.00 2016-07-07 21:05:39.375 189 12598.77 89.45 54487.12 88888.00 2016-07-07 21:05:39.500 189 12598.75 89.47 54487.07 88888.00 2016-07-07 21:05:39.625 189 12598.83 89.53 54487.00 88888.00 2016-07-07 21:05:39.750 189 12598.88 89.55 54486.95 88888.00 2016-07-07 21:05:39.875 189 12598.88 89.53 54486.95 88888.00 2016-07-07 21:05:40.000 189 12598.77 89.42 54486.95 88888.00 2016-07-07 21:05:40.125 189 12598.67 89.33 54487.00 88888.00 2016-07-07 21:05:40.250 189 12598.62 89.30 54486.97 88888.00 2016-07-07 21:05:40.375 189 12598.75 89.35 54486.97 88888.00 2016-07-07 21:05:40.500 189 12598.83 89.38 54487.00 88888.00 2016-07-07 21:05:40.625 189 12598.88 89.38 54487.00 88888.00 2016-07-07 21:05:40.750 189 12598.92 89.38 54487.00 88888.00 2016-07-07 21:05:40.875 189 12598.88 89.40 54487.00 88888.00 2016-07-07 21:05:41.000 189 12598.85 89.40 54487.05 88888.00 2016-07-07 21:05:41.125 189 12598.88 89.38 54487.12 88888.00 2016-07-07 21:05:41.250 189 12598.88 89.35 54487.20 88888.00 2016-07-07 21:05:41.375 189 12598.92 89.35 54487.22 88888.00 2016-07-07 21:05:41.500 189 12598.90 89.38 54487.18 88888.00 2016-07-07 21:05:41.625 189 12598.98 89.42 54487.07 88888.00 2016-07-07 21:05:41.750 189 12599.00 89.42 54487.00 88888.00 2016-07-07 21:05:41.875 189 12599.05 89.42 54486.97 88888.00 2016-07-07 21:05:42.000 189 12599.02 89.38 54487.00 88888.00 2016-07-07 21:05:42.125 189 12598.92 89.33 54487.07 88888.00 2016-07-07 21:05:42.250 189 12598.88 89.35 54487.07 88888.00 2016-07-07 21:05:42.375 189 12598.90 89.40 54487.05 88888.00 2016-07-07 21:05:42.500 189 12598.92 89.40 54487.03 88888.00 2016-07-07 21:05:42.625 189 12598.95 89.40 54487.03 88888.00 2016-07-07 21:05:42.750 189 12598.98 89.40 54487.03 88888.00 2016-07-07 21:05:42.875 189 12598.95 89.38 54487.03 88888.00 2016-07-07 21:05:43.000 189 12598.98 89.38 54487.05 88888.00 2016-07-07 21:05:43.125 189 12599.00 89.40 54487.12 88888.00 2016-07-07 21:05:43.250 189 12598.98 89.38 54487.20 88888.00 2016-07-07 21:05:43.375 189 12598.92 89.38 54487.22 88888.00 2016-07-07 21:05:43.500 189 12598.88 89.45 54487.20 88888.00 2016-07-07 21:05:43.625 189 12598.95 89.42 54487.10 88888.00 2016-07-07 21:05:43.750 189 12599.02 89.45 54487.05 88888.00 2016-07-07 21:05:43.875 189 12599.02 89.42 54487.03 88888.00 2016-07-07 21:05:44.000 189 12598.95 89.38 54487.05 88888.00 2016-07-07 21:05:44.125 189 12598.88 89.33 54487.07 88888.00 2016-07-07 21:05:44.250 189 12598.88 89.33 54487.07 88888.00 2016-07-07 21:05:44.375 189 12598.98 89.35 54487.05 88888.00 2016-07-07 21:05:44.500 189 12598.98 89.35 54487.00 88888.00 2016-07-07 21:05:44.625 189 12598.95 89.35 54487.03 88888.00 2016-07-07 21:05:44.750 189 12598.90 89.35 54487.03 88888.00 2016-07-07 21:05:44.875 189 12598.88 89.40 54487.05 88888.00 2016-07-07 21:05:45.000 189 12598.85 89.38 54487.07 88888.00 2016-07-07 21:05:45.125 189 12598.88 89.40 54487.18 88888.00 2016-07-07 21:05:45.250 189 12598.88 89.35 54487.22 88888.00 2016-07-07 21:05:45.375 189 12598.88 89.35 54487.22 88888.00 2016-07-07 21:05:45.500 189 12598.88 89.38 54487.18 88888.00 2016-07-07 21:05:45.625 189 12599.00 89.42 54487.10 88888.00 2016-07-07 21:05:45.750 189 12599.08 89.45 54487.05 88888.00 2016-07-07 21:05:45.875 189 12599.05 89.45 54487.00 88888.00 2016-07-07 21:05:46.000 189 12599.00 89.38 54487.03 88888.00 2016-07-07 21:05:46.125 189 12598.92 89.30 54487.05 88888.00 2016-07-07 21:05:46.250 189 12598.90 89.28 54487.05 88888.00 2016-07-07 21:05:46.375 189 12598.90 89.28 54487.03 88888.00 2016-07-07 21:05:46.500 189 12598.92 89.33 54487.00 88888.00 2016-07-07 21:05:46.625 189 12598.92 89.33 54487.03 88888.00 2016-07-07 21:05:46.750 189 12598.92 89.33 54487.03 88888.00 2016-07-07 21:05:46.875 189 12598.92 89.33 54487.05 88888.00 2016-07-07 21:05:47.000 189 12598.95 89.38 54487.07 88888.00 2016-07-07 21:05:47.125 189 12598.92 89.38 54487.18 88888.00 2016-07-07 21:05:47.250 189 12598.88 89.33 54487.22 88888.00 2016-07-07 21:05:47.375 189 12598.90 89.28 54487.25 88888.00 2016-07-07 21:05:47.500 189 12598.95 89.33 54487.20 88888.00 2016-07-07 21:05:47.625 189 12598.98 89.38 54487.07 88888.00 2016-07-07 21:05:47.750 189 12599.05 89.42 54487.03 88888.00 2016-07-07 21:05:47.875 189 12599.08 89.40 54487.03 88888.00 2016-07-07 21:05:48.000 189 12599.02 89.33 54487.05 88888.00 2016-07-07 21:05:48.125 189 12598.92 89.30 54487.10 88888.00 2016-07-07 21:05:48.250 189 12598.92 89.33 54487.10 88888.00 2016-07-07 21:05:48.375 189 12598.98 89.35 54487.07 88888.00 2016-07-07 21:05:48.500 189 12598.98 89.38 54487.05 88888.00 2016-07-07 21:05:48.625 189 12598.98 89.35 54487.05 88888.00 2016-07-07 21:05:48.750 189 12599.00 89.38 54487.07 88888.00 2016-07-07 21:05:48.875 189 12598.98 89.38 54487.10 88888.00 2016-07-07 21:05:49.000 189 12598.90 89.38 54487.12 88888.00 2016-07-07 21:05:49.125 189 12598.88 89.38 54487.18 88888.00 2016-07-07 21:05:49.250 189 12598.88 89.33 54487.22 88888.00 2016-07-07 21:05:49.375 189 12598.88 89.35 54487.25 88888.00 2016-07-07 21:05:49.500 189 12598.92 89.40 54487.22 88888.00 2016-07-07 21:05:49.625 189 12598.98 89.45 54487.15 88888.00 2016-07-07 21:05:49.750 189 12599.08 89.50 54487.10 88888.00 2016-07-07 21:05:49.875 189 12599.17 89.53 54487.07 88888.00 2016-07-07 21:05:50.000 189 12599.10 89.42 54487.07 88888.00 2016-07-07 21:05:50.125 189 12599.00 89.35 54487.12 88888.00 2016-07-07 21:05:50.250 189 12599.02 89.38 54487.12 88888.00 2016-07-07 21:05:50.375 189 12599.05 89.40 54487.12 88888.00 2016-07-07 21:05:50.500 189 12599.02 89.42 54487.10 88888.00 2016-07-07 21:05:50.625 189 12598.98 89.42 54487.10 88888.00 2016-07-07 21:05:50.750 189 12598.98 89.40 54487.10 88888.00 2016-07-07 21:05:50.875 189 12599.00 89.40 54487.10 88888.00 2016-07-07 21:05:51.000 189 12599.02 89.42 54487.15 88888.00 2016-07-07 21:05:51.125 189 12599.00 89.45 54487.25 88888.00 2016-07-07 21:05:51.250 189 12599.00 89.42 54487.28 88888.00 2016-07-07 21:05:51.375 189 12599.02 89.42 54487.28 88888.00 2016-07-07 21:05:51.500 189 12599.05 89.47 54487.25 88888.00 2016-07-07 21:05:51.625 189 12599.12 89.50 54487.15 88888.00 2016-07-07 21:05:51.750 189 12599.17 89.58 54487.10 88888.00 2016-07-07 21:05:51.875 189 12599.15 89.55 54487.10 88888.00 2016-07-07 21:05:52.000 189 12599.12 89.53 54487.12 88888.00 2016-07-07 21:05:52.125 189 12599.10 89.50 54487.15 88888.00 2016-07-07 21:05:52.250 189 12599.05 89.45 54487.15 88888.00 2016-07-07 21:05:52.375 189 12598.98 89.47 54487.15 88888.00 2016-07-07 21:05:52.500 189 12599.05 89.47 54487.10 88888.00 2016-07-07 21:05:52.625 189 12599.12 89.50 54487.12 88888.00 2016-07-07 21:05:52.750 189 12599.10 89.47 54487.12 88888.00 2016-07-07 21:05:52.875 189 12599.05 89.47 54487.15 88888.00 2016-07-07 21:05:53.000 189 12599.08 89.53 54487.15 88888.00 2016-07-07 21:05:53.125 189 12599.12 89.58 54487.28 88888.00 2016-07-07 21:05:53.250 189 12599.15 89.50 54487.30 88888.00 2016-07-07 21:05:53.375 189 12599.12 89.47 54487.32 88888.00 2016-07-07 21:05:53.500 189 12599.10 89.55 54487.28 88888.00 2016-07-07 21:05:53.625 189 12599.17 89.58 54487.22 88888.00 2016-07-07 21:05:53.750 189 12599.20 89.58 54487.15 88888.00 2016-07-07 21:05:53.875 189 12599.23 89.58 54487.15 88888.00 2016-07-07 21:05:54.000 189 12599.17 89.55 54487.15 88888.00 2016-07-07 21:05:54.125 189 12599.10 89.55 54487.18 88888.00 2016-07-07 21:05:54.250 189 12599.05 89.53 54487.18 88888.00 2016-07-07 21:05:54.375 189 12599.05 89.58 54487.18 88888.00 2016-07-07 21:05:54.500 189 12599.08 89.58 54487.15 88888.00 2016-07-07 21:05:54.625 189 12599.10 89.60 54487.15 88888.00 2016-07-07 21:05:54.750 189 12599.12 89.60 54487.15 88888.00 2016-07-07 21:05:54.875 189 12599.12 89.60 54487.15 88888.00 2016-07-07 21:05:55.000 189 12599.10 89.62 54487.18 88888.00 2016-07-07 21:05:55.125 189 12599.08 89.65 54487.22 88888.00 2016-07-07 21:05:55.250 189 12599.08 89.62 54487.30 88888.00 2016-07-07 21:05:55.375 189 12599.08 89.62 54487.28 88888.00 2016-07-07 21:05:55.500 189 12599.12 89.62 54487.22 88888.00 2016-07-07 21:05:55.625 189 12599.17 89.72 54487.18 88888.00 2016-07-07 21:05:55.750 189 12599.17 89.75 54487.15 88888.00 2016-07-07 21:05:55.875 189 12599.20 89.75 54487.15 88888.00 2016-07-07 21:05:56.000 189 12599.17 89.70 54487.12 88888.00 2016-07-07 21:05:56.125 189 12599.12 89.72 54487.18 88888.00 2016-07-07 21:05:56.250 189 12599.15 89.70 54487.18 88888.00 2016-07-07 21:05:56.375 189 12599.20 89.72 54487.15 88888.00 2016-07-07 21:05:56.500 189 12599.20 89.75 54487.15 88888.00 2016-07-07 21:05:56.625 189 12599.20 89.72 54487.15 88888.00 2016-07-07 21:05:56.750 189 12599.17 89.75 54487.18 88888.00 2016-07-07 21:05:56.875 189 12599.17 89.75 54487.15 88888.00 2016-07-07 21:05:57.000 189 12599.15 89.78 54487.15 88888.00 2016-07-07 21:05:57.125 189 12599.17 89.78 54487.25 88888.00 2016-07-07 21:05:57.250 189 12599.15 89.83 54487.30 88888.00 2016-07-07 21:05:57.375 189 12599.15 89.85 54487.32 88888.00 2016-07-07 21:05:57.500 189 12599.20 89.90 54487.30 88888.00 2016-07-07 21:05:57.625 189 12599.30 89.97 54487.20 88888.00 2016-07-07 21:05:57.750 189 12599.33 89.97 54487.15 88888.00 2016-07-07 21:05:57.875 189 12599.30 89.97 54487.12 88888.00 2016-07-07 21:05:58.000 189 12599.27 89.90 54487.15 88888.00 2016-07-07 21:05:58.125 189 12599.20 89.80 54487.12 88888.00 2016-07-07 21:05:58.250 189 12599.17 89.83 54487.15 88888.00 2016-07-07 21:05:58.375 189 12599.20 89.90 54487.20 88888.00 2016-07-07 21:05:58.500 189 12599.15 89.90 54487.18 88888.00 2016-07-07 21:05:58.625 189 12599.20 89.90 54487.15 88888.00 2016-07-07 21:05:58.750 189 12599.25 89.92 54487.12 88888.00 2016-07-07 21:05:58.875 189 12599.27 89.92 54487.12 88888.00 2016-07-07 21:05:59.000 189 12599.25 89.95 54487.18 88888.00 2016-07-07 21:05:59.125 189 12599.17 89.95 54487.25 88888.00 2016-07-07 21:05:59.250 189 12599.15 89.95 54487.35 88888.00 2016-07-07 21:05:59.375 189 12599.17 89.95 54487.35 88888.00 2016-07-07 21:05:59.500 189 12599.23 89.97 54487.32 88888.00 2016-07-07 21:05:59.625 189 12599.27 90.03 54487.25 88888.00 2016-07-07 21:05:59.750 189 12599.25 90.05 54487.20 88888.00 2016-07-07 21:05:59.875 189 12599.25 90.08 54487.18 88888.00 2016-07-07 21:06:00.000 189 12599.23 90.05 54487.18 88888.00 2016-07-07 21:06:00.125 189 12599.23 90.00 54487.22 88888.00 2016-07-07 21:06:00.250 189 12599.23 90.00 54487.20 88888.00 2016-07-07 21:06:00.375 189 12599.20 90.00 54487.20 88888.00 2016-07-07 21:06:00.500 189 12599.17 90.05 54487.20 88888.00 2016-07-07 21:06:00.625 189 12599.15 90.08 54487.20 88888.00 2016-07-07 21:06:00.750 189 12599.12 90.08 54487.22 88888.00 2016-07-07 21:06:00.875 189 12599.12 90.08 54487.22 88888.00 2016-07-07 21:06:01.000 189 12599.17 90.10 54487.25 88888.00 2016-07-07 21:06:01.125 189 12599.20 90.10 54487.28 88888.00 2016-07-07 21:06:01.250 189 12599.15 90.08 54487.35 88888.00 2016-07-07 21:06:01.375 189 12599.08 90.08 54487.40 88888.00 2016-07-07 21:06:01.500 189 12599.08 90.12 54487.38 88888.00 2016-07-07 21:06:01.625 189 12599.20 90.17 54487.28 88888.00 2016-07-07 21:06:01.750 189 12599.25 90.20 54487.22 88888.00 2016-07-07 21:06:01.875 189 12599.27 90.20 54487.20 88888.00 2016-07-07 21:06:02.000 189 12599.23 90.15 54487.22 88888.00 2016-07-07 21:06:02.125 189 12599.15 90.12 54487.25 88888.00 2016-07-07 21:06:02.250 189 12599.12 90.10 54487.25 88888.00 2016-07-07 21:06:02.375 189 12599.12 90.12 54487.22 88888.00 2016-07-07 21:06:02.500 189 12599.12 90.12 54487.22 88888.00 2016-07-07 21:06:02.625 189 12599.15 90.15 54487.22 88888.00 2016-07-07 21:06:02.750 189 12599.20 90.15 54487.22 88888.00 2016-07-07 21:06:02.875 189 12599.20 90.17 54487.25 88888.00 2016-07-07 21:06:03.000 189 12599.17 90.17 54487.25 88888.00 2016-07-07 21:06:03.125 189 12599.10 90.20 54487.30 88888.00 2016-07-07 21:06:03.250 189 12599.08 90.20 54487.38 88888.00 2016-07-07 21:06:03.375 189 12599.10 90.17 54487.43 88888.00 2016-07-07 21:06:03.500 189 12599.10 90.20 54487.35 88888.00 2016-07-07 21:06:03.625 189 12599.17 90.28 54487.28 88888.00 2016-07-07 21:06:03.750 189 12599.25 90.30 54487.20 88888.00 2016-07-07 21:06:03.875 189 12599.23 90.35 54487.20 88888.00 2016-07-07 21:06:04.000 189 12599.12 90.30 54487.20 88888.00 2016-07-07 21:06:04.125 189 12599.08 90.22 54487.28 88888.00 2016-07-07 21:06:04.250 189 12599.10 90.20 54487.28 88888.00 2016-07-07 21:06:04.375 189 12599.15 90.22 54487.25 88888.00 2016-07-07 21:06:04.500 189 12599.15 90.22 54487.25 88888.00 2016-07-07 21:06:04.625 189 12599.15 90.22 54487.28 88888.00 2016-07-07 21:06:04.750 189 12599.17 90.25 54487.25 88888.00 2016-07-07 21:06:04.875 189 12599.17 90.28 54487.25 88888.00 2016-07-07 21:06:05.000 189 12599.12 90.30 54487.28 88888.00 2016-07-07 21:06:05.125 189 12599.10 90.35 54487.40 88888.00 2016-07-07 21:06:05.250 189 12599.05 90.30 54487.50 88888.00 2016-07-07 21:06:05.375 189 12599.05 90.30 54487.50 88888.00 2016-07-07 21:06:05.500 189 12599.12 90.30 54487.45 88888.00 2016-07-07 21:06:05.625 189 12599.15 90.35 54487.32 88888.00 2016-07-07 21:06:05.750 189 12599.17 90.35 54487.28 88888.00 2016-07-07 21:06:05.875 189 12599.17 90.38 54487.25 88888.00 2016-07-07 21:06:06.000 189 12599.15 90.33 54487.30 88888.00 2016-07-07 21:06:06.125 189 12599.08 90.30 54487.32 88888.00 2016-07-07 21:06:06.250 189 12599.02 90.30 54487.32 88888.00 2016-07-07 21:06:06.375 189 12599.02 90.35 54487.30 88888.00 2016-07-07 21:06:06.500 189 12598.95 90.35 54487.32 88888.00 2016-07-07 21:06:06.625 189 12598.95 90.35 54487.32 88888.00 2016-07-07 21:06:06.750 189 12599.02 90.38 54487.32 88888.00 2016-07-07 21:06:06.875 189 12599.05 90.38 54487.30 88888.00 2016-07-07 21:06:07.000 189 12599.12 90.42 54487.30 88888.00 2016-07-07 21:06:07.125 189 12599.12 90.42 54487.40 88888.00 2016-07-07 21:06:07.250 189 12599.05 90.40 54487.50 88888.00 2016-07-07 21:06:07.375 189 12599.08 90.38 54487.55 88888.00 2016-07-07 21:06:07.500 189 12599.12 90.45 54487.47 88888.00 2016-07-07 21:06:07.625 189 12599.17 90.47 54487.35 88888.00 2016-07-07 21:06:07.750 189 12599.15 90.50 54487.30 88888.00 2016-07-07 21:06:07.875 189 12599.12 90.50 54487.30 88888.00 2016-07-07 21:06:08.000 189 12599.08 90.47 54487.30 88888.00 2016-07-07 21:06:08.125 189 12599.10 90.45 54487.32 88888.00 2016-07-07 21:06:08.250 189 12599.08 90.45 54487.38 88888.00 2016-07-07 21:06:08.375 189 12599.02 90.53 54487.38 88888.00 2016-07-07 21:06:08.500 189 12598.98 90.50 54487.35 88888.00 2016-07-07 21:06:08.625 189 12599.00 90.50 54487.38 88888.00 2016-07-07 21:06:08.750 189 12599.05 90.50 54487.35 88888.00 2016-07-07 21:06:08.875 189 12599.05 90.50 54487.35 88888.00 2016-07-07 21:06:09.000 189 12599.05 90.58 54487.35 88888.00 2016-07-07 21:06:09.125 189 12599.05 90.58 54487.45 88888.00 2016-07-07 21:06:09.250 189 12598.98 90.53 54487.55 88888.00 2016-07-07 21:06:09.375 189 12598.95 90.58 54487.55 88888.00 2016-07-07 21:06:09.500 189 12599.00 90.67 54487.47 88888.00 2016-07-07 21:06:09.625 189 12599.08 90.70 54487.40 88888.00 2016-07-07 21:06:09.750 189 12599.15 90.72 54487.32 88888.00 2016-07-07 21:06:09.875 189 12599.10 90.70 54487.30 88888.00 2016-07-07 21:06:10.000 189 12599.08 90.65 54487.30 88888.00 2016-07-07 21:06:10.125 189 12599.00 90.60 54487.35 88888.00 2016-07-07 21:06:10.250 189 12599.00 90.65 54487.38 88888.00 2016-07-07 21:06:10.375 189 12599.05 90.67 54487.38 88888.00 2016-07-07 21:06:10.500 189 12599.02 90.67 54487.35 88888.00 2016-07-07 21:06:10.625 189 12599.02 90.70 54487.35 88888.00 2016-07-07 21:06:10.750 189 12599.00 90.67 54487.32 88888.00 2016-07-07 21:06:10.875 189 12599.00 90.70 54487.30 88888.00 2016-07-07 21:06:11.000 189 12599.05 90.70 54487.35 88888.00 2016-07-07 21:06:11.125 189 12599.05 90.72 54487.43 88888.00 2016-07-07 21:06:11.250 189 12599.02 90.67 54487.53 88888.00 2016-07-07 21:06:11.375 189 12599.05 90.67 54487.55 88888.00 2016-07-07 21:06:11.500 189 12599.10 90.75 54487.53 88888.00 2016-07-07 21:06:11.625 189 12599.17 90.85 54487.40 88888.00 2016-07-07 21:06:11.750 189 12599.15 90.85 54487.35 88888.00 2016-07-07 21:06:11.875 189 12599.15 90.88 54487.32 88888.00 2016-07-07 21:06:12.000 189 12599.05 90.83 54487.35 88888.00 2016-07-07 21:06:12.125 189 12599.00 90.80 54487.38 88888.00 2016-07-07 21:06:12.250 189 12598.95 90.80 54487.43 88888.00 2016-07-07 21:06:12.375 189 12598.98 90.85 54487.40 88888.00 2016-07-07 21:06:12.500 189 12599.02 90.85 54487.38 88888.00 2016-07-07 21:06:12.625 189 12599.02 90.88 54487.35 88888.00 2016-07-07 21:06:12.750 189 12599.02 90.88 54487.35 88888.00 2016-07-07 21:06:12.875 189 12599.05 90.85 54487.38 88888.00 2016-07-07 21:06:13.000 189 12599.08 90.88 54487.40 88888.00 2016-07-07 21:06:13.125 189 12599.02 90.90 54487.43 88888.00 2016-07-07 21:06:13.250 189 12598.98 90.88 54487.55 88888.00 2016-07-07 21:06:13.375 189 12599.00 90.88 54487.57 88888.00 2016-07-07 21:06:13.500 189 12599.05 90.97 54487.47 88888.00 2016-07-07 21:06:13.625 189 12599.12 91.03 54487.40 88888.00 2016-07-07 21:06:13.750 189 12599.15 91.03 54487.32 88888.00 2016-07-07 21:06:13.875 189 12599.15 91.03 54487.32 88888.00 2016-07-07 21:06:14.000 189 12599.12 90.97 54487.32 88888.00 2016-07-07 21:06:14.125 189 12599.10 90.92 54487.38 88888.00 2016-07-07 21:06:14.250 189 12599.05 90.92 54487.38 88888.00 2016-07-07 21:06:14.375 189 12599.08 90.95 54487.35 88888.00 2016-07-07 21:06:14.500 189 12599.05 91.00 54487.35 88888.00 2016-07-07 21:06:14.625 189 12599.08 91.03 54487.35 88888.00 2016-07-07 21:06:14.750 189 12599.08 91.03 54487.35 88888.00 2016-07-07 21:06:14.875 189 12599.15 91.05 54487.38 88888.00 2016-07-07 21:06:15.000 189 12599.17 91.05 54487.40 88888.00 2016-07-07 21:06:15.125 189 12599.15 91.05 54487.45 88888.00 2016-07-07 21:06:15.250 189 12599.10 91.03 54487.53 88888.00 2016-07-07 21:06:15.375 189 12599.10 91.05 54487.55 88888.00 2016-07-07 21:06:15.500 189 12599.08 91.08 54487.53 88888.00 2016-07-07 21:06:15.625 189 12599.10 91.17 54487.43 88888.00 2016-07-07 21:06:15.750 189 12599.17 91.20 54487.40 88888.00 2016-07-07 21:06:15.875 189 12599.15 91.20 54487.35 88888.00 2016-07-07 21:06:16.000 189 12599.12 91.17 54487.38 88888.00 2016-07-07 21:06:16.125 189 12599.10 91.15 54487.43 88888.00 2016-07-07 21:06:16.250 189 12599.05 91.10 54487.43 88888.00 2016-07-07 21:06:16.375 189 12599.08 91.15 54487.43 88888.00 2016-07-07 21:06:16.500 189 12599.10 91.17 54487.43 88888.00 2016-07-07 21:06:16.625 189 12599.10 91.17 54487.40 88888.00 2016-07-07 21:06:16.750 189 12599.10 91.15 54487.40 88888.00 2016-07-07 21:06:16.875 189 12599.10 91.17 54487.43 88888.00 2016-07-07 21:06:17.000 189 12599.08 91.20 54487.47 88888.00 2016-07-07 21:06:17.125 189 12599.05 91.25 54487.55 88888.00 2016-07-07 21:06:17.250 189 12599.05 91.20 54487.57 88888.00 2016-07-07 21:06:17.375 189 12599.10 91.22 54487.62 88888.00 2016-07-07 21:06:17.500 189 12599.15 91.30 54487.53 88888.00 2016-07-07 21:06:17.625 189 12599.20 91.33 54487.43 88888.00 2016-07-07 21:06:17.750 189 12599.23 91.35 54487.35 88888.00 2016-07-07 21:06:17.875 189 12599.23 91.35 54487.35 88888.00 2016-07-07 21:06:18.000 189 12599.20 91.30 54487.40 88888.00 2016-07-07 21:06:18.125 189 12599.20 91.28 54487.43 88888.00 2016-07-07 21:06:18.250 189 12599.23 91.30 54487.43 88888.00 2016-07-07 21:06:18.375 189 12599.27 91.33 54487.43 88888.00 2016-07-07 21:06:18.500 189 12599.30 91.38 54487.40 88888.00 2016-07-07 21:06:18.625 189 12599.25 91.38 54487.40 88888.00 2016-07-07 21:06:18.750 189 12599.25 91.40 54487.40 88888.00 2016-07-07 21:06:18.875 189 12599.27 91.42 54487.43 88888.00 2016-07-07 21:06:19.000 189 12599.25 91.47 54487.47 88888.00 2016-07-07 21:06:19.125 189 12599.17 91.45 54487.55 88888.00 2016-07-07 21:06:19.250 189 12599.05 91.38 54487.60 88888.00 2016-07-07 21:06:19.375 189 12599.12 91.40 54487.60 88888.00 2016-07-07 21:06:19.500 189 12599.23 91.45 54487.55 88888.00 2016-07-07 21:06:19.625 189 12599.33 91.53 54487.43 88888.00 2016-07-07 21:06:19.750 189 12599.40 91.58 54487.40 88888.00 2016-07-07 21:06:19.875 189 12599.33 91.60 54487.40 88888.00 2016-07-07 21:06:20.000 189 12599.27 91.55 54487.43 88888.00 2016-07-07 21:06:20.125 189 12599.25 91.55 54487.47 88888.00 2016-07-07 21:06:20.250 189 12599.27 91.55 54487.43 88888.00 2016-07-07 21:06:20.375 189 12599.27 91.60 54487.40 88888.00 2016-07-07 21:06:20.500 189 12599.25 91.62 54487.38 88888.00 2016-07-07 21:06:20.625 189 12599.27 91.60 54487.40 88888.00 2016-07-07 21:06:20.750 189 12599.25 91.60 54487.38 88888.00 2016-07-07 21:06:20.875 189 12599.25 91.62 54487.38 88888.00 2016-07-07 21:06:21.000 189 12599.27 91.65 54487.40 88888.00 2016-07-07 21:06:21.125 189 12599.30 91.65 54487.47 88888.00 2016-07-07 21:06:21.250 189 12599.25 91.60 54487.55 88888.00 2016-07-07 21:06:21.375 189 12599.30 91.62 54487.57 88888.00 2016-07-07 21:06:21.500 189 12599.40 91.70 54487.53 88888.00 2016-07-07 21:06:21.625 189 12599.50 91.72 54487.45 88888.00 2016-07-07 21:06:21.750 189 12599.55 91.75 54487.38 88888.00 2016-07-07 21:06:21.875 189 12599.58 91.78 54487.38 88888.00 2016-07-07 21:06:22.000 189 12599.50 91.72 54487.40 88888.00 2016-07-07 21:06:22.125 189 12599.45 91.70 54487.43 88888.00 2016-07-07 21:06:22.250 189 12599.40 91.67 54487.43 88888.00 2016-07-07 21:06:22.375 189 12599.45 91.72 54487.40 88888.00 2016-07-07 21:06:22.500 189 12599.50 91.75 54487.40 88888.00 2016-07-07 21:06:22.625 189 12599.50 91.72 54487.35 88888.00 2016-07-07 21:06:22.750 189 12599.50 91.72 54487.35 88888.00 2016-07-07 21:06:22.875 189 12599.52 91.80 54487.38 88888.00 2016-07-07 21:06:23.000 189 12599.52 91.83 54487.43 88888.00 2016-07-07 21:06:23.125 189 12599.60 91.83 54487.50 88888.00 2016-07-07 21:06:23.250 189 12599.60 91.80 54487.57 88888.00 2016-07-07 21:06:23.375 189 12599.62 91.83 54487.62 88888.00 2016-07-07 21:06:23.500 189 12599.73 91.90 54487.55 88888.00 2016-07-07 21:06:23.625 189 12599.80 91.95 54487.43 88888.00 2016-07-07 21:06:23.750 189 12599.77 91.90 54487.35 88888.00 2016-07-07 21:06:23.875 189 12599.77 91.92 54487.35 88888.00 2016-07-07 21:06:24.000 189 12599.77 91.90 54487.38 88888.00 2016-07-07 21:06:24.125 189 12599.75 91.90 54487.43 88888.00 2016-07-07 21:06:24.250 189 12599.73 91.90 54487.43 88888.00 2016-07-07 21:06:24.375 189 12599.73 91.95 54487.40 88888.00 2016-07-07 21:06:24.500 189 12599.70 91.92 54487.38 88888.00 2016-07-07 21:06:24.625 189 12599.70 91.92 54487.38 88888.00 2016-07-07 21:06:24.750 189 12599.80 91.92 54487.38 88888.00 2016-07-07 21:06:24.875 189 12599.88 91.95 54487.35 88888.00 2016-07-07 21:06:25.000 189 12599.90 92.00 54487.40 88888.00 2016-07-07 21:06:25.125 189 12599.88 92.00 54487.47 88888.00 2016-07-07 21:06:25.250 189 12599.88 91.97 54487.57 88888.00 2016-07-07 21:06:25.375 189 12599.90 92.00 54487.57 88888.00 2016-07-07 21:06:25.500 189 12599.95 92.03 54487.50 88888.00 2016-07-07 21:06:25.625 189 12599.95 92.08 54487.40 88888.00 2016-07-07 21:06:25.750 189 12599.98 92.10 54487.35 88888.00 2016-07-07 21:06:25.875 189 12600.02 92.10 54487.30 88888.00 2016-07-07 21:06:26.000 189 12599.98 92.05 54487.32 88888.00 2016-07-07 21:06:26.125 189 12599.98 91.97 54487.38 88888.00 2016-07-07 21:06:26.250 189 12600.02 92.03 54487.38 88888.00 2016-07-07 21:06:26.375 189 12600.10 92.08 54487.35 88888.00 2016-07-07 21:06:26.500 189 12600.12 92.08 54487.32 88888.00 2016-07-07 21:06:26.625 189 12600.10 92.10 54487.32 88888.00 2016-07-07 21:06:26.750 189 12600.08 92.10 54487.32 88888.00 2016-07-07 21:06:26.875 189 12600.10 92.08 54487.35 88888.00 2016-07-07 21:06:27.000 189 12600.12 92.10 54487.38 88888.00 2016-07-07 21:06:27.125 189 12600.12 92.10 54487.45 88888.00 2016-07-07 21:06:27.250 189 12600.12 92.10 54487.53 88888.00 2016-07-07 21:06:27.375 189 12600.12 92.12 54487.53 88888.00 2016-07-07 21:06:27.500 189 12600.15 92.17 54487.50 88888.00 2016-07-07 21:06:27.625 189 12600.23 92.25 54487.40 88888.00 2016-07-07 21:06:27.750 189 12600.27 92.28 54487.35 88888.00 2016-07-07 21:06:27.875 189 12600.35 92.30 54487.35 88888.00 2016-07-07 21:06:28.000 189 12600.33 92.25 54487.38 88888.00 2016-07-07 21:06:28.125 189 12600.25 92.20 54487.38 88888.00 2016-07-07 21:06:28.250 189 12600.25 92.17 54487.38 88888.00 2016-07-07 21:06:28.375 189 12600.27 92.22 54487.38 88888.00 2016-07-07 21:06:28.500 189 12600.33 92.22 54487.35 88888.00 2016-07-07 21:06:28.625 189 12600.33 92.25 54487.35 88888.00 2016-07-07 21:06:28.750 189 12600.35 92.25 54487.38 88888.00 2016-07-07 21:06:28.875 189 12600.42 92.30 54487.38 88888.00 2016-07-07 21:06:29.000 189 12600.45 92.33 54487.43 88888.00 2016-07-07 21:06:29.125 189 12600.38 92.33 54487.50 88888.00 2016-07-07 21:06:29.250 189 12600.30 92.30 54487.55 88888.00 2016-07-07 21:06:29.375 189 12600.38 92.33 54487.57 88888.00 2016-07-07 21:06:29.500 189 12600.42 92.38 54487.53 88888.00 2016-07-07 21:06:29.625 189 12600.48 92.40 54487.40 88888.00 2016-07-07 21:06:29.750 189 12600.50 92.42 54487.35 88888.00 2016-07-07 21:06:29.875 189 12600.58 92.42 54487.35 88888.00 2016-07-07 21:06:30.000 189 12600.52 92.42 54487.40 88888.00 2016-07-07 21:06:30.125 189 12600.35 92.42 54487.43 88888.00 2016-07-07 21:06:30.250 189 12600.33 92.40 54487.40 88888.00 2016-07-07 21:06:30.375 189 12600.40 92.42 54487.38 88888.00 2016-07-07 21:06:30.500 189 12600.42 92.45 54487.38 88888.00 2016-07-07 21:06:30.625 189 12600.48 92.47 54487.35 88888.00 2016-07-07 21:06:30.750 189 12600.52 92.50 54487.38 88888.00 2016-07-07 21:06:30.875 189 12600.52 92.45 54487.38 88888.00 2016-07-07 21:06:31.000 189 12600.48 92.50 54487.38 88888.00 2016-07-07 21:06:31.125 189 12600.45 92.55 54487.47 88888.00 2016-07-07 21:06:31.250 189 12600.45 92.50 54487.53 88888.00 2016-07-07 21:06:31.375 189 12600.42 92.47 54487.55 88888.00 2016-07-07 21:06:31.500 189 12600.45 92.53 54487.50 88888.00 2016-07-07 21:06:31.625 189 12600.58 92.60 54487.40 88888.00 2016-07-07 21:06:31.750 189 12600.65 92.65 54487.32 88888.00 2016-07-07 21:06:31.875 189 12600.67 92.65 54487.32 88888.00 2016-07-07 21:06:32.000 189 12600.65 92.62 54487.35 88888.00 2016-07-07 21:06:32.125 189 12600.62 92.60 54487.40 88888.00 2016-07-07 21:06:32.250 189 12600.62 92.58 54487.38 88888.00 2016-07-07 21:06:32.375 189 12600.62 92.60 54487.35 88888.00 2016-07-07 21:06:32.500 189 12600.62 92.60 54487.35 88888.00 2016-07-07 21:06:32.625 189 12600.65 92.62 54487.35 88888.00 2016-07-07 21:06:32.750 189 12600.65 92.62 54487.35 88888.00 2016-07-07 21:06:32.875 189 12600.62 92.67 54487.35 88888.00 2016-07-07 21:06:33.000 189 12600.65 92.72 54487.35 88888.00 2016-07-07 21:06:33.125 189 12600.73 92.75 54487.45 88888.00 2016-07-07 21:06:33.250 189 12600.67 92.70 54487.53 88888.00 2016-07-07 21:06:33.375 189 12600.62 92.70 54487.55 88888.00 2016-07-07 21:06:33.500 189 12600.67 92.72 54487.50 88888.00 2016-07-07 21:06:33.625 189 12600.77 92.75 54487.40 88888.00 2016-07-07 21:06:33.750 189 12600.80 92.78 54487.35 88888.00 2016-07-07 21:06:33.875 189 12600.85 92.78 54487.32 88888.00 2016-07-07 21:06:34.000 189 12600.80 92.72 54487.35 88888.00 2016-07-07 21:06:34.125 189 12600.75 92.67 54487.40 88888.00 2016-07-07 21:06:34.250 189 12600.73 92.65 54487.40 88888.00 2016-07-07 21:06:34.375 189 12600.77 92.67 54487.35 88888.00 2016-07-07 21:06:34.500 189 12600.73 92.67 54487.35 88888.00 2016-07-07 21:06:34.625 189 12600.70 92.67 54487.38 88888.00 2016-07-07 21:06:34.750 189 12600.73 92.67 54487.40 88888.00 2016-07-07 21:06:34.875 189 12600.77 92.70 54487.43 88888.00 2016-07-07 21:06:35.000 189 12600.77 92.72 54487.43 88888.00 2016-07-07 21:06:35.125 189 12600.75 92.72 54487.50 88888.00 2016-07-07 21:06:35.250 189 12600.73 92.70 54487.55 88888.00 2016-07-07 21:06:35.375 189 12600.77 92.72 54487.57 88888.00 2016-07-07 21:06:35.500 189 12600.80 92.72 54487.53 88888.00 2016-07-07 21:06:35.625 189 12600.85 92.78 54487.43 88888.00 2016-07-07 21:06:35.750 189 12600.90 92.78 54487.35 88888.00 2016-07-07 21:06:35.875 189 12600.88 92.78 54487.38 88888.00 2016-07-07 21:06:36.000 189 12600.83 92.75 54487.38 88888.00 2016-07-07 21:06:36.125 189 12600.80 92.72 54487.43 88888.00 2016-07-07 21:06:36.250 189 12600.83 92.72 54487.43 88888.00 2016-07-07 21:06:36.375 189 12600.88 92.75 54487.43 88888.00 2016-07-07 21:06:36.500 189 12600.90 92.78 54487.40 88888.00 2016-07-07 21:06:36.625 189 12600.92 92.78 54487.38 88888.00 2016-07-07 21:06:36.750 189 12600.90 92.72 54487.38 88888.00 2016-07-07 21:06:36.875 189 12600.95 92.72 54487.38 88888.00 2016-07-07 21:06:37.000 189 12601.05 92.75 54487.40 88888.00 2016-07-07 21:06:37.125 189 12601.02 92.78 54487.47 88888.00 2016-07-07 21:06:37.250 189 12600.95 92.72 54487.57 88888.00 2016-07-07 21:06:37.375 189 12600.92 92.72 54487.60 88888.00 2016-07-07 21:06:37.500 189 12600.95 92.78 54487.53 88888.00 2016-07-07 21:06:37.625 189 12601.05 92.83 54487.40 88888.00 2016-07-07 21:06:37.750 189 12601.15 92.85 54487.35 88888.00 2016-07-07 21:06:37.875 189 12601.12 92.85 54487.35 88888.00 2016-07-07 21:06:38.000 189 12601.10 92.78 54487.38 88888.00 2016-07-07 21:06:38.125 189 12601.00 92.75 54487.40 88888.00 2016-07-07 21:06:38.250 189 12601.00 92.72 54487.40 88888.00 2016-07-07 21:06:38.375 189 12601.00 92.75 54487.38 88888.00 2016-07-07 21:06:38.500 189 12600.98 92.78 54487.38 88888.00 2016-07-07 21:06:38.625 189 12601.08 92.80 54487.38 88888.00 2016-07-07 21:06:38.750 189 12601.10 92.78 54487.38 88888.00 2016-07-07 21:06:38.875 189 12601.08 92.78 54487.40 88888.00 2016-07-07 21:06:39.000 189 12601.02 92.78 54487.43 88888.00 2016-07-07 21:06:39.125 189 12601.10 92.75 54487.47 88888.00 2016-07-07 21:06:39.250 189 12601.10 92.75 54487.53 88888.00 2016-07-07 21:06:39.375 189 12601.10 92.75 54487.57 88888.00 2016-07-07 21:06:39.500 189 12601.12 92.83 54487.55 88888.00 2016-07-07 21:06:39.625 189 12601.23 92.85 54487.45 88888.00 2016-07-07 21:06:39.750 189 12601.25 92.88 54487.38 88888.00 2016-07-07 21:06:39.875 189 12601.27 92.85 54487.38 88888.00 2016-07-07 21:06:40.000 189 12601.27 92.80 54487.38 88888.00 2016-07-07 21:06:40.125 189 12601.23 92.78 54487.43 88888.00 2016-07-07 21:06:40.250 189 12601.23 92.75 54487.43 88888.00 2016-07-07 21:06:40.375 189 12601.27 92.75 54487.40 88888.00 2016-07-07 21:06:40.500 189 12601.30 92.75 54487.43 88888.00 2016-07-07 21:06:40.625 189 12601.33 92.75 54487.43 88888.00 2016-07-07 21:06:40.750 189 12601.35 92.75 54487.40 88888.00 2016-07-07 21:06:40.875 189 12601.33 92.75 54487.43 88888.00 2016-07-07 21:06:41.000 189 12601.35 92.72 54487.45 88888.00 2016-07-07 21:06:41.125 189 12601.35 92.75 54487.50 88888.00 2016-07-07 21:06:41.250 189 12601.35 92.70 54487.57 88888.00 2016-07-07 21:06:41.375 189 12601.42 92.70 54487.60 88888.00 2016-07-07 21:06:41.500 189 12601.45 92.72 54487.57 88888.00 2016-07-07 21:06:41.625 189 12601.52 92.80 54487.47 88888.00 2016-07-07 21:06:41.750 189 12601.50 92.80 54487.43 88888.00 2016-07-07 21:06:41.875 189 12601.45 92.80 54487.40 88888.00 2016-07-07 21:06:42.000 189 12601.38 92.75 54487.40 88888.00 2016-07-07 21:06:42.125 189 12601.38 92.67 54487.45 88888.00 2016-07-07 21:06:42.250 189 12601.40 92.67 54487.45 88888.00 2016-07-07 21:06:42.375 189 12601.42 92.70 54487.43 88888.00 2016-07-07 21:06:42.500 189 12601.42 92.72 54487.38 88888.00 2016-07-07 21:06:42.625 189 12601.50 92.67 54487.43 88888.00 2016-07-07 21:06:42.750 189 12601.52 92.67 54487.40 88888.00 2016-07-07 21:06:42.875 189 12601.55 92.65 54487.43 88888.00 2016-07-07 21:06:43.000 189 12601.55 92.67 54487.45 88888.00 2016-07-07 21:06:43.125 189 12601.52 92.72 54487.53 88888.00 2016-07-07 21:06:43.250 189 12601.42 92.67 54487.60 88888.00 2016-07-07 21:06:43.375 189 12601.48 92.65 54487.62 88888.00 2016-07-07 21:06:43.500 189 12601.58 92.70 54487.57 88888.00 2016-07-07 21:06:43.625 189 12601.70 92.78 54487.47 88888.00 2016-07-07 21:06:43.750 189 12601.70 92.78 54487.38 88888.00 2016-07-07 21:06:43.875 189 12601.67 92.75 54487.38 88888.00 2016-07-07 21:06:44.000 189 12601.62 92.70 54487.43 88888.00 2016-07-07 21:06:44.125 189 12601.60 92.65 54487.47 88888.00 2016-07-07 21:06:44.250 189 12601.55 92.65 54487.47 88888.00 2016-07-07 21:06:44.375 189 12601.58 92.70 54487.45 88888.00 2016-07-07 21:06:44.500 189 12601.58 92.70 54487.45 88888.00 2016-07-07 21:06:44.625 189 12601.65 92.70 54487.47 88888.00 2016-07-07 21:06:44.750 189 12601.70 92.72 54487.45 88888.00 2016-07-07 21:06:44.875 189 12601.70 92.70 54487.40 88888.00 2016-07-07 21:06:45.000 189 12601.75 92.70 54487.45 88888.00 2016-07-07 21:06:45.125 189 12601.73 92.72 54487.53 88888.00 2016-07-07 21:06:45.250 189 12601.75 92.70 54487.60 88888.00 2016-07-07 21:06:45.375 189 12601.77 92.67 54487.60 88888.00 2016-07-07 21:06:45.500 189 12601.77 92.70 54487.53 88888.00 2016-07-07 21:06:45.625 189 12601.83 92.72 54487.45 88888.00 2016-07-07 21:06:45.750 189 12601.88 92.75 54487.43 88888.00 2016-07-07 21:06:45.875 189 12601.88 92.75 54487.45 88888.00 2016-07-07 21:06:46.000 189 12601.83 92.65 54487.43 88888.00 2016-07-07 21:06:46.125 189 12601.77 92.60 54487.47 88888.00 2016-07-07 21:06:46.250 189 12601.85 92.62 54487.47 88888.00 2016-07-07 21:06:46.375 189 12601.88 92.67 54487.47 88888.00 2016-07-07 21:06:46.500 189 12601.85 92.70 54487.45 88888.00 2016-07-07 21:06:46.625 189 12601.85 92.72 54487.47 88888.00 2016-07-07 21:06:46.750 189 12601.88 92.70 54487.47 88888.00 2016-07-07 21:06:46.875 189 12601.90 92.70 54487.45 88888.00 2016-07-07 21:06:47.000 189 12601.88 92.72 54487.47 88888.00 2016-07-07 21:06:47.125 189 12601.88 92.75 54487.53 88888.00 2016-07-07 21:06:47.250 189 12601.92 92.70 54487.62 88888.00 2016-07-07 21:06:47.375 189 12602.00 92.70 54487.65 88888.00 2016-07-07 21:06:47.500 189 12602.02 92.72 54487.62 88888.00 2016-07-07 21:06:47.625 189 12602.05 92.75 54487.53 88888.00 2016-07-07 21:06:47.750 189 12602.08 92.80 54487.45 88888.00 2016-07-07 21:06:47.875 189 12602.08 92.78 54487.45 88888.00 2016-07-07 21:06:48.000 189 12602.08 92.75 54487.47 88888.00 2016-07-07 21:06:48.125 189 12602.00 92.70 54487.50 88888.00 2016-07-07 21:06:48.250 189 12601.98 92.75 54487.53 88888.00 2016-07-07 21:06:48.375 189 12602.02 92.75 54487.53 88888.00 2016-07-07 21:06:48.500 189 12602.05 92.78 54487.53 88888.00 2016-07-07 21:06:48.625 189 12601.98 92.72 54487.53 88888.00 2016-07-07 21:06:48.750 189 12602.00 92.70 54487.53 88888.00 2016-07-07 21:06:48.875 189 12602.08 92.78 54487.55 88888.00 2016-07-07 21:06:49.000 189 12602.00 92.78 54487.57 88888.00 2016-07-07 21:06:49.125 189 12601.95 92.78 54487.62 88888.00 2016-07-07 21:06:49.250 189 12602.00 92.72 54487.68 88888.00 2016-07-07 21:06:49.375 189 12602.00 92.72 54487.70 88888.00 2016-07-07 21:06:49.500 189 12602.05 92.78 54487.65 88888.00 2016-07-07 21:06:49.625 189 12602.15 92.83 54487.60 88888.00 2016-07-07 21:06:49.750 189 12602.20 92.85 54487.53 88888.00 2016-07-07 21:06:49.875 189 12602.20 92.85 54487.50 88888.00 2016-07-07 21:06:50.000 189 12602.15 92.83 54487.57 88888.00 2016-07-07 21:06:50.125 189 12602.10 92.78 54487.57 88888.00 2016-07-07 21:06:50.250 189 12602.10 92.78 54487.57 88888.00 2016-07-07 21:06:50.375 189 12602.12 92.80 54487.55 88888.00 2016-07-07 21:06:50.500 189 12602.20 92.80 54487.55 88888.00 2016-07-07 21:06:50.625 189 12602.23 92.83 54487.53 88888.00 2016-07-07 21:06:50.750 189 12602.17 92.85 54487.53 88888.00 2016-07-07 21:06:50.875 189 12602.15 92.88 54487.53 88888.00 2016-07-07 21:06:51.000 189 12602.20 92.85 54487.55 88888.00 2016-07-07 21:06:51.125 189 12602.23 92.85 54487.65 88888.00 2016-07-07 21:06:51.250 189 12602.10 92.80 54487.72 88888.00 2016-07-07 21:06:51.375 189 12602.08 92.85 54487.75 88888.00 2016-07-07 21:06:51.500 189 12602.10 92.92 54487.70 88888.00 2016-07-07 21:06:51.625 189 12602.15 92.95 54487.62 88888.00 2016-07-07 21:06:51.750 189 12602.15 92.92 54487.57 88888.00 2016-07-07 21:06:51.875 189 12602.10 92.90 54487.57 88888.00 2016-07-07 21:06:52.000 189 12602.12 92.85 54487.60 88888.00 2016-07-07 21:06:52.125 189 12602.12 92.83 54487.68 88888.00 2016-07-07 21:06:52.250 189 12602.08 92.83 54487.70 88888.00 2016-07-07 21:06:52.375 189 12602.12 92.85 54487.68 88888.00 2016-07-07 21:06:52.500 189 12602.15 92.83 54487.65 88888.00 2016-07-07 21:06:52.625 189 12602.20 92.83 54487.65 88888.00 2016-07-07 21:06:52.750 189 12602.20 92.88 54487.62 88888.00 2016-07-07 21:06:52.875 189 12602.17 92.83 54487.62 88888.00 2016-07-07 21:06:53.000 189 12602.12 92.85 54487.68 88888.00 2016-07-07 21:06:53.125 189 12602.12 92.88 54487.75 88888.00 2016-07-07 21:06:53.250 189 12602.15 92.83 54487.82 88888.00 2016-07-07 21:06:53.375 189 12602.12 92.85 54487.82 88888.00 2016-07-07 21:06:53.500 189 12602.17 92.85 54487.75 88888.00 2016-07-07 21:06:53.625 189 12602.25 92.90 54487.68 88888.00 2016-07-07 21:06:53.750 189 12602.35 92.90 54487.62 88888.00 2016-07-07 21:06:53.875 189 12602.38 92.90 54487.62 88888.00 2016-07-07 21:06:54.000 189 12602.35 92.88 54487.65 88888.00 2016-07-07 21:06:54.125 189 12602.27 92.85 54487.70 88888.00 2016-07-07 21:06:54.250 189 12602.27 92.85 54487.68 88888.00 2016-07-07 21:06:54.375 189 12602.23 92.88 54487.68 88888.00 2016-07-07 21:06:54.500 189 12602.20 92.90 54487.68 88888.00 2016-07-07 21:06:54.625 189 12602.23 92.90 54487.68 88888.00 2016-07-07 21:06:54.750 189 12602.27 92.92 54487.65 88888.00 2016-07-07 21:06:54.875 189 12602.27 92.95 54487.65 88888.00 2016-07-07 21:06:55.000 189 12602.25 92.95 54487.70 88888.00 2016-07-07 21:06:55.125 189 12602.25 92.95 54487.78 88888.00 2016-07-07 21:06:55.250 189 12602.25 92.92 54487.85 88888.00 2016-07-07 21:06:55.375 189 12602.25 92.95 54487.88 88888.00 2016-07-07 21:06:55.500 189 12602.27 92.95 54487.82 88888.00 2016-07-07 21:06:55.625 189 12602.35 93.00 54487.75 88888.00 2016-07-07 21:06:55.750 189 12602.40 93.00 54487.70 88888.00 2016-07-07 21:06:55.875 189 12602.42 93.03 54487.68 88888.00 2016-07-07 21:06:56.000 189 12602.35 92.95 54487.70 88888.00 2016-07-07 21:06:56.125 189 12602.27 92.92 54487.75 88888.00 2016-07-07 21:06:56.250 189 12602.25 92.95 54487.72 88888.00 2016-07-07 21:06:56.375 189 12602.23 92.95 54487.72 88888.00 2016-07-07 21:06:56.500 189 12602.23 92.92 54487.72 88888.00 2016-07-07 21:06:56.625 189 12602.30 92.92 54487.70 88888.00 2016-07-07 21:06:56.750 189 12602.38 92.92 54487.70 88888.00 2016-07-07 21:06:56.875 189 12602.38 92.95 54487.72 88888.00 2016-07-07 21:06:57.000 189 12602.30 92.92 54487.75 88888.00 2016-07-07 21:06:57.125 189 12602.27 92.88 54487.80 88888.00 2016-07-07 21:06:57.250 189 12602.25 92.88 54487.90 88888.00 2016-07-07 21:06:57.375 189 12602.25 92.92 54487.93 88888.00 2016-07-07 21:06:57.500 189 12602.33 92.97 54487.88 88888.00 2016-07-07 21:06:57.625 189 12602.35 92.97 54487.82 88888.00 2016-07-07 21:06:57.750 189 12602.33 92.97 54487.75 88888.00 2016-07-07 21:06:57.875 189 12602.30 93.00 54487.78 88888.00 2016-07-07 21:06:58.000 189 12602.27 92.92 54487.78 88888.00 2016-07-07 21:06:58.125 189 12602.23 92.88 54487.80 88888.00 2016-07-07 21:06:58.250 189 12602.23 92.88 54487.80 88888.00 2016-07-07 21:06:58.375 189 12602.27 92.92 54487.78 88888.00 2016-07-07 21:06:58.500 189 12602.25 92.90 54487.78 88888.00 2016-07-07 21:06:58.625 189 12602.25 92.88 54487.80 88888.00 2016-07-07 21:06:58.750 189 12602.30 92.92 54487.82 88888.00 2016-07-07 21:06:58.875 189 12602.27 92.92 54487.82 88888.00 2016-07-07 21:06:59.000 189 12602.23 92.92 54487.80 88888.00 2016-07-07 21:06:59.125 189 12602.20 92.92 54487.90 88888.00 2016-07-07 21:06:59.250 189 12602.15 92.90 54487.97 88888.00 2016-07-07 21:06:59.375 189 12602.10 92.90 54488.03 88888.00 2016-07-07 21:06:59.500 189 12602.15 92.92 54487.97 88888.00 2016-07-07 21:06:59.625 189 12602.25 93.00 54487.88 88888.00 2016-07-07 21:06:59.750 189 12602.30 93.03 54487.82 88888.00 2016-07-07 21:06:59.875 189 12602.35 92.97 54487.78 88888.00 2016-07-07 21:07:00.000 189 12602.35 92.95 54487.80 88888.00 2016-07-07 21:07:00.125 189 12602.30 92.97 54487.88 88888.00 2016-07-07 21:07:00.250 189 12602.23 92.97 54487.88 88888.00 2016-07-07 21:07:00.375 189 12602.23 92.97 54487.88 88888.00 2016-07-07 21:07:00.500 189 12602.25 92.97 54487.88 88888.00 2016-07-07 21:07:00.625 189 12602.27 92.97 54487.88 88888.00 2016-07-07 21:07:00.750 189 12602.25 92.95 54487.85 88888.00 2016-07-07 21:07:00.875 189 12602.25 92.95 54487.85 88888.00 2016-07-07 21:07:01.000 189 12602.23 92.95 54487.88 88888.00 2016-07-07 21:07:01.125 189 12602.20 92.97 54487.97 88888.00 2016-07-07 21:07:01.250 189 12602.17 92.95 54488.03 88888.00 2016-07-07 21:07:01.375 189 12602.15 92.97 54488.05 88888.00 2016-07-07 21:07:01.500 189 12602.20 93.00 54488.03 88888.00 2016-07-07 21:07:01.625 189 12602.27 93.03 54487.93 88888.00 2016-07-07 21:07:01.750 189 12602.35 93.08 54487.90 88888.00 2016-07-07 21:07:01.875 189 12602.35 93.08 54487.93 88888.00 2016-07-07 21:07:02.000 189 12602.33 93.00 54487.95 88888.00 2016-07-07 21:07:02.125 189 12602.27 92.97 54487.97 88888.00 2016-07-07 21:07:02.250 189 12602.23 92.97 54487.97 88888.00 2016-07-07 21:07:02.375 189 12602.27 92.95 54487.95 88888.00 2016-07-07 21:07:02.500 189 12602.33 92.97 54487.95 88888.00 2016-07-07 21:07:02.625 189 12602.27 92.97 54487.95 88888.00 2016-07-07 21:07:02.750 189 12602.27 92.97 54487.95 88888.00 2016-07-07 21:07:02.875 189 12602.27 92.97 54487.95 88888.00 2016-07-07 21:07:03.000 189 12602.25 92.97 54487.95 88888.00 2016-07-07 21:07:03.125 189 12602.20 92.95 54488.05 88888.00 2016-07-07 21:07:03.250 189 12602.15 92.92 54488.12 88888.00 2016-07-07 21:07:03.375 189 12602.17 92.95 54488.15 88888.00 2016-07-07 21:07:03.500 189 12602.25 92.97 54488.10 88888.00 2016-07-07 21:07:03.625 189 12602.33 93.00 54488.03 88888.00 2016-07-07 21:07:03.750 189 12602.35 93.03 54487.97 88888.00 2016-07-07 21:07:03.875 189 12602.33 93.03 54487.97 88888.00 2016-07-07 21:07:04.000 189 12602.23 92.95 54487.97 88888.00 2016-07-07 21:07:04.125 189 12602.23 92.88 54488.03 88888.00 2016-07-07 21:07:04.250 189 12602.20 92.88 54488.00 88888.00 2016-07-07 21:07:04.375 189 12602.23 92.88 54487.97 88888.00 2016-07-07 21:07:04.500 189 12602.20 92.85 54487.97 88888.00 2016-07-07 21:07:04.625 189 12602.20 92.85 54487.97 88888.00 2016-07-07 21:07:04.750 189 12602.23 92.88 54488.00 88888.00 2016-07-07 21:07:04.875 189 12602.23 92.90 54488.03 88888.00 2016-07-07 21:07:05.000 189 12602.17 92.88 54488.03 88888.00 2016-07-07 21:07:05.125 189 12602.12 92.90 54488.12 88888.00 2016-07-07 21:07:05.250 189 12602.10 92.85 54488.22 88888.00 2016-07-07 21:07:05.375 189 12602.15 92.85 54488.25 88888.00 2016-07-07 21:07:05.500 189 12602.20 92.88 54488.18 88888.00 2016-07-07 21:07:05.625 189 12602.23 92.88 54488.07 88888.00 2016-07-07 21:07:05.750 189 12602.20 92.92 54488.03 88888.00 2016-07-07 21:07:05.875 189 12602.23 92.95 54488.03 88888.00 2016-07-07 21:07:06.000 189 12602.20 92.85 54488.05 88888.00 2016-07-07 21:07:06.125 189 12602.17 92.83 54488.07 88888.00 2016-07-07 21:07:06.250 189 12602.17 92.83 54488.07 88888.00 2016-07-07 21:07:06.375 189 12602.15 92.88 54488.05 88888.00 2016-07-07 21:07:06.500 189 12602.12 92.88 54488.03 88888.00 2016-07-07 21:07:06.625 189 12602.15 92.85 54488.03 88888.00 2016-07-07 21:07:06.750 189 12602.15 92.83 54488.05 88888.00 2016-07-07 21:07:06.875 189 12602.10 92.85 54488.05 88888.00 2016-07-07 21:07:07.000 189 12602.12 92.85 54488.12 88888.00 2016-07-07 21:07:07.125 189 12602.15 92.88 54488.20 88888.00 2016-07-07 21:07:07.250 189 12602.17 92.83 54488.25 88888.00 2016-07-07 21:07:07.375 189 12602.15 92.83 54488.28 88888.00 2016-07-07 21:07:07.500 189 12602.12 92.85 54488.22 88888.00 2016-07-07 21:07:07.625 189 12602.20 92.90 54488.18 88888.00 2016-07-07 21:07:07.750 189 12602.25 92.90 54488.07 88888.00 2016-07-07 21:07:07.875 189 12602.20 92.92 54488.07 88888.00 2016-07-07 21:07:08.000 189 12602.08 92.88 54488.12 88888.00 2016-07-07 21:07:08.125 189 12602.08 92.83 54488.15 88888.00 2016-07-07 21:07:08.250 189 12602.08 92.83 54488.18 88888.00 2016-07-07 21:07:08.375 189 12602.08 92.85 54488.15 88888.00 2016-07-07 21:07:08.500 189 12602.05 92.85 54488.18 88888.00 2016-07-07 21:07:08.625 189 12602.10 92.85 54488.20 88888.00 2016-07-07 21:07:08.750 189 12602.15 92.85 54488.22 88888.00 2016-07-07 21:07:08.875 189 12602.08 92.85 54488.22 88888.00 2016-07-07 21:07:09.000 189 12602.10 92.88 54488.22 88888.00 2016-07-07 21:07:09.125 189 12602.10 92.85 54488.30 88888.00 2016-07-07 21:07:09.250 189 12602.08 92.83 54488.38 88888.00 2016-07-07 21:07:09.375 189 12602.08 92.83 54488.38 88888.00 2016-07-07 21:07:09.500 189 12602.10 92.85 54488.32 88888.00 2016-07-07 21:07:09.625 189 12602.17 92.90 54488.25 88888.00 2016-07-07 21:07:09.750 189 12602.23 92.92 54488.18 88888.00 2016-07-07 21:07:09.875 189 12602.17 92.90 54488.18 88888.00 2016-07-07 21:07:10.000 189 12602.10 92.88 54488.20 88888.00 2016-07-07 21:07:10.125 189 12602.10 92.85 54488.25 88888.00 2016-07-07 21:07:10.250 189 12602.08 92.88 54488.25 88888.00 2016-07-07 21:07:10.375 189 12602.02 92.88 54488.22 88888.00 2016-07-07 21:07:10.500 189 12602.05 92.90 54488.22 88888.00 2016-07-07 21:07:10.625 189 12602.08 92.90 54488.25 88888.00 2016-07-07 21:07:10.750 189 12602.10 92.90 54488.25 88888.00 2016-07-07 21:07:10.875 189 12602.15 92.95 54488.22 88888.00 2016-07-07 21:07:11.000 189 12602.17 92.95 54488.25 88888.00 2016-07-07 21:07:11.125 189 12602.10 92.92 54488.30 88888.00 2016-07-07 21:07:11.250 189 12602.08 92.92 54488.43 88888.00 2016-07-07 21:07:11.375 189 12602.05 92.92 54488.43 88888.00 2016-07-07 21:07:11.500 189 12602.12 93.00 54488.40 88888.00 2016-07-07 21:07:11.625 189 12602.17 93.05 54488.30 88888.00 2016-07-07 21:07:11.750 189 12602.15 93.05 54488.25 88888.00 2016-07-07 21:07:11.875 189 12602.12 93.08 54488.25 88888.00 2016-07-07 21:07:12.000 189 12602.12 93.03 54488.30 88888.00 2016-07-07 21:07:12.125 189 12602.05 93.00 54488.32 88888.00 2016-07-07 21:07:12.250 189 12602.08 93.00 54488.30 88888.00 2016-07-07 21:07:12.375 189 12602.08 93.00 54488.30 88888.00 2016-07-07 21:07:12.500 189 12602.10 93.03 54488.32 88888.00 2016-07-07 21:07:12.625 189 12602.12 93.05 54488.32 88888.00 2016-07-07 21:07:12.750 189 12602.10 93.03 54488.30 88888.00 2016-07-07 21:07:12.875 189 12602.10 93.03 54488.28 88888.00 2016-07-07 21:07:13.000 189 12602.12 93.05 54488.30 88888.00 2016-07-07 21:07:13.125 189 12602.12 93.08 54488.40 88888.00 2016-07-07 21:07:13.250 189 12602.12 93.08 54488.47 88888.00 2016-07-07 21:07:13.375 189 12602.12 93.08 54488.50 88888.00 2016-07-07 21:07:13.500 189 12602.05 93.10 54488.45 88888.00 2016-07-07 21:07:13.625 189 12602.12 93.15 54488.38 88888.00 2016-07-07 21:07:13.750 189 12602.20 93.22 54488.32 88888.00 2016-07-07 21:07:13.875 189 12602.20 93.25 54488.30 88888.00 2016-07-07 21:07:14.000 189 12602.17 93.20 54488.32 88888.00 2016-07-07 21:07:14.125 189 12602.10 93.15 54488.35 88888.00 2016-07-07 21:07:14.250 189 12602.12 93.15 54488.38 88888.00 2016-07-07 21:07:14.375 189 12602.15 93.20 54488.35 88888.00 2016-07-07 21:07:14.500 189 12602.15 93.22 54488.35 88888.00 2016-07-07 21:07:14.625 189 12602.10 93.22 54488.32 88888.00 2016-07-07 21:07:14.750 189 12602.05 93.22 54488.30 88888.00 2016-07-07 21:07:14.875 189 12602.05 93.20 54488.32 88888.00 2016-07-07 21:07:15.000 189 12602.05 93.22 54488.32 88888.00 2016-07-07 21:07:15.125 189 12602.08 93.30 54488.45 88888.00 2016-07-07 21:07:15.250 189 12602.08 93.30 54488.50 88888.00 2016-07-07 21:07:15.375 189 12602.08 93.30 54488.53 88888.00 2016-07-07 21:07:15.500 189 12602.05 93.38 54488.45 88888.00 2016-07-07 21:07:15.625 189 12602.10 93.45 54488.35 88888.00 2016-07-07 21:07:15.750 189 12602.12 93.45 54488.30 88888.00 2016-07-07 21:07:15.875 189 12602.12 93.45 54488.30 88888.00 2016-07-07 21:07:16.000 189 12602.08 93.40 54488.32 88888.00 2016-07-07 21:07:16.125 189 12602.02 93.38 54488.35 88888.00 2016-07-07 21:07:16.250 189 12602.00 93.40 54488.35 88888.00 2016-07-07 21:07:16.375 189 12601.98 93.40 54488.32 88888.00 2016-07-07 21:07:16.500 189 12601.98 93.42 54488.32 88888.00 2016-07-07 21:07:16.625 189 12601.98 93.42 54488.38 88888.00 2016-07-07 21:07:16.750 189 12602.05 93.45 54488.38 88888.00 2016-07-07 21:07:16.875 189 12602.08 93.47 54488.35 88888.00 2016-07-07 21:07:17.000 189 12602.08 93.53 54488.35 88888.00 2016-07-07 21:07:17.125 189 12602.05 93.55 54488.43 88888.00 2016-07-07 21:07:17.250 189 12601.95 93.53 54488.53 88888.00 2016-07-07 21:07:17.375 189 12601.98 93.53 54488.55 88888.00 2016-07-07 21:07:17.500 189 12602.05 93.55 54488.47 88888.00 2016-07-07 21:07:17.625 189 12602.05 93.60 54488.38 88888.00 2016-07-07 21:07:17.750 189 12602.10 93.65 54488.35 88888.00 2016-07-07 21:07:17.875 189 12602.12 93.65 54488.38 88888.00 2016-07-07 21:07:18.000 189 12602.08 93.55 54488.38 88888.00 2016-07-07 21:07:18.125 189 12601.92 93.55 54488.43 88888.00 2016-07-07 21:07:18.250 189 12601.88 93.58 54488.43 88888.00 2016-07-07 21:07:18.375 189 12601.90 93.60 54488.43 88888.00 2016-07-07 21:07:18.500 189 12601.95 93.65 54488.40 88888.00 2016-07-07 21:07:18.625 189 12601.95 93.65 54488.40 88888.00 2016-07-07 21:07:18.750 189 12601.90 93.67 54488.40 88888.00 2016-07-07 21:07:18.875 189 12601.90 93.67 54488.43 88888.00 2016-07-07 21:07:19.000 189 12601.95 93.70 54488.45 88888.00 2016-07-07 21:07:19.125 189 12601.95 93.70 54488.53 88888.00 2016-07-07 21:07:19.250 189 12601.85 93.70 54488.60 88888.00 2016-07-07 21:07:19.375 189 12601.85 93.67 54488.62 88888.00 2016-07-07 21:07:19.500 189 12601.92 93.70 54488.55 88888.00 2016-07-07 21:07:19.625 189 12602.02 93.78 54488.45 88888.00 2016-07-07 21:07:19.750 189 12602.10 93.80 54488.40 88888.00 2016-07-07 21:07:19.875 189 12602.08 93.83 54488.40 88888.00 2016-07-07 21:07:20.000 189 12601.98 93.78 54488.40 88888.00 2016-07-07 21:07:20.125 189 12601.88 93.72 54488.43 88888.00 2016-07-07 21:07:20.250 189 12601.85 93.78 54488.43 88888.00 2016-07-07 21:07:20.375 189 12601.85 93.80 54488.40 88888.00 2016-07-07 21:07:20.500 189 12601.88 93.85 54488.40 88888.00 2016-07-07 21:07:20.625 189 12601.88 93.88 54488.43 88888.00 2016-07-07 21:07:20.750 189 12601.90 93.85 54488.45 88888.00 2016-07-07 21:07:20.875 189 12601.90 93.83 54488.45 88888.00 2016-07-07 21:07:21.000 189 12601.92 93.85 54488.43 88888.00 2016-07-07 21:07:21.125 189 12601.92 93.90 54488.53 88888.00 2016-07-07 21:07:21.250 189 12601.90 93.88 54488.62 88888.00 2016-07-07 21:07:21.375 189 12601.92 93.88 54488.65 88888.00 2016-07-07 21:07:21.500 189 12601.95 93.92 54488.60 88888.00 2016-07-07 21:07:21.625 189 12602.00 93.97 54488.50 88888.00 2016-07-07 21:07:21.750 189 12602.00 93.97 54488.43 88888.00 2016-07-07 21:07:21.875 189 12602.05 93.97 54488.43 88888.00 2016-07-07 21:07:22.000 189 12601.95 93.92 54488.45 88888.00 2016-07-07 21:07:22.125 189 12601.85 93.88 54488.50 88888.00 2016-07-07 21:07:22.250 189 12601.85 93.88 54488.50 88888.00 2016-07-07 21:07:22.375 189 12601.80 93.92 54488.50 88888.00 2016-07-07 21:07:22.500 189 12601.77 93.97 54488.50 88888.00 2016-07-07 21:07:22.625 189 12601.77 93.97 54488.50 88888.00 2016-07-07 21:07:22.750 189 12601.80 93.95 54488.50 88888.00 2016-07-07 21:07:22.875 189 12601.83 93.97 54488.50 88888.00 2016-07-07 21:07:23.000 189 12601.88 94.00 54488.53 88888.00 2016-07-07 21:07:23.125 189 12601.85 94.00 54488.62 88888.00 2016-07-07 21:07:23.250 189 12601.75 94.00 54488.72 88888.00 2016-07-07 21:07:23.375 189 12601.75 94.00 54488.78 88888.00 2016-07-07 21:07:23.500 189 12601.80 94.05 54488.72 88888.00 2016-07-07 21:07:23.625 189 12601.88 94.10 54488.60 88888.00 2016-07-07 21:07:23.750 189 12601.85 94.10 54488.53 88888.00 2016-07-07 21:07:23.875 189 12601.75 94.12 54488.53 88888.00 2016-07-07 21:07:24.000 189 12601.75 94.12 54488.53 88888.00 2016-07-07 21:07:24.125 189 12601.77 94.08 54488.57 88888.00 2016-07-07 21:07:24.250 189 12601.77 94.05 54488.57 88888.00 2016-07-07 21:07:24.375 189 12601.73 94.10 54488.55 88888.00 2016-07-07 21:07:24.500 189 12601.73 94.15 54488.53 88888.00 2016-07-07 21:07:24.625 189 12601.77 94.15 54488.53 88888.00 2016-07-07 21:07:24.750 189 12601.83 94.15 54488.53 88888.00 2016-07-07 21:07:24.875 189 12601.80 94.17 54488.50 88888.00 2016-07-07 21:07:25.000 189 12601.70 94.20 54488.55 88888.00 2016-07-07 21:07:25.125 189 12601.70 94.22 54488.62 88888.00 2016-07-07 21:07:25.250 189 12601.67 94.22 54488.70 88888.00 2016-07-07 21:07:25.375 189 12601.67 94.22 54488.72 88888.00 2016-07-07 21:07:25.500 189 12601.65 94.28 54488.68 88888.00 2016-07-07 21:07:25.625 189 12601.73 94.35 54488.60 88888.00 2016-07-07 21:07:25.750 189 12601.83 94.35 54488.53 88888.00 2016-07-07 21:07:25.875 189 12601.80 94.35 54488.53 88888.00 2016-07-07 21:07:26.000 189 12601.75 94.28 54488.55 88888.00 2016-07-07 21:07:26.125 189 12601.73 94.30 54488.60 88888.00 2016-07-07 21:07:26.250 189 12601.70 94.33 54488.57 88888.00 2016-07-07 21:07:26.375 189 12601.70 94.30 54488.55 88888.00 2016-07-07 21:07:26.500 189 12601.65 94.33 54488.57 88888.00 2016-07-07 21:07:26.625 189 12601.67 94.33 54488.60 88888.00 2016-07-07 21:07:26.750 189 12601.73 94.35 54488.60 88888.00 2016-07-07 21:07:26.875 189 12601.73 94.38 54488.62 88888.00 2016-07-07 21:07:27.000 189 12601.62 94.38 54488.65 88888.00 2016-07-07 21:07:27.125 189 12601.58 94.40 54488.72 88888.00 2016-07-07 21:07:27.250 189 12601.58 94.40 54488.78 88888.00 2016-07-07 21:07:27.375 189 12601.65 94.42 54488.80 88888.00 2016-07-07 21:07:27.500 189 12601.67 94.45 54488.78 88888.00 2016-07-07 21:07:27.625 189 12601.70 94.50 54488.68 88888.00 2016-07-07 21:07:27.750 189 12601.70 94.53 54488.62 88888.00 2016-07-07 21:07:27.875 189 12601.70 94.55 54488.60 88888.00 2016-07-07 21:07:28.000 189 12601.62 94.47 54488.62 88888.00 2016-07-07 21:07:28.125 189 12601.58 94.42 54488.68 88888.00 2016-07-07 21:07:28.250 189 12601.55 94.42 54488.65 88888.00 2016-07-07 21:07:28.375 189 12601.58 94.47 54488.68 88888.00 2016-07-07 21:07:28.500 189 12601.58 94.50 54488.68 88888.00 2016-07-07 21:07:28.625 189 12601.60 94.47 54488.68 88888.00 2016-07-07 21:07:28.750 189 12601.65 94.47 54488.68 88888.00 2016-07-07 21:07:28.875 189 12601.65 94.53 54488.68 88888.00 2016-07-07 21:07:29.000 189 12601.60 94.55 54488.70 88888.00 2016-07-07 21:07:29.125 189 12601.60 94.58 54488.75 88888.00 2016-07-07 21:07:29.250 189 12601.52 94.55 54488.82 88888.00 2016-07-07 21:07:29.375 189 12601.55 94.55 54488.82 88888.00 2016-07-07 21:07:29.500 189 12601.65 94.58 54488.78 88888.00 2016-07-07 21:07:29.625 189 12601.73 94.65 54488.70 88888.00 2016-07-07 21:07:29.750 189 12601.77 94.67 54488.65 88888.00 2016-07-07 21:07:29.875 189 12601.73 94.65 54488.65 88888.00 2016-07-07 21:07:30.000 189 12601.60 94.62 54488.65 88888.00 2016-07-07 21:07:30.125 189 12601.58 94.62 54488.70 88888.00 2016-07-07 21:07:30.250 189 12601.58 94.67 54488.72 88888.00 2016-07-07 21:07:30.375 189 12601.58 94.67 54488.70 88888.00 2016-07-07 21:07:30.500 189 12601.60 94.72 54488.68 88888.00 2016-07-07 21:07:30.625 189 12601.62 94.75 54488.68 88888.00 2016-07-07 21:07:30.750 189 12601.65 94.75 54488.65 88888.00 2016-07-07 21:07:30.875 189 12601.60 94.75 54488.70 88888.00 2016-07-07 21:07:31.000 189 12601.55 94.78 54488.70 88888.00 2016-07-07 21:07:31.125 189 12601.52 94.75 54488.75 88888.00 2016-07-07 21:07:31.250 189 12601.50 94.72 54488.82 88888.00 2016-07-07 21:07:31.375 189 12601.52 94.75 54488.85 88888.00 2016-07-07 21:07:31.500 189 12601.58 94.83 54488.82 88888.00 2016-07-07 21:07:31.625 189 12601.60 94.92 54488.78 88888.00 2016-07-07 21:07:31.750 189 12601.60 94.97 54488.70 88888.00 2016-07-07 21:07:31.875 189 12601.58 94.95 54488.70 88888.00 2016-07-07 21:07:32.000 189 12601.50 94.88 54488.70 88888.00 2016-07-07 21:07:32.125 189 12601.42 94.88 54488.72 88888.00 2016-07-07 21:07:32.250 189 12601.42 94.90 54488.72 88888.00 2016-07-07 21:07:32.375 189 12601.48 94.90 54488.70 88888.00 2016-07-07 21:07:32.500 189 12601.42 94.92 54488.70 88888.00 2016-07-07 21:07:32.625 189 12601.45 94.97 54488.72 88888.00 2016-07-07 21:07:32.750 189 12601.48 95.03 54488.75 88888.00 2016-07-07 21:07:32.875 189 12601.45 94.97 54488.72 88888.00 2016-07-07 21:07:33.000 189 12601.42 95.00 54488.75 88888.00 2016-07-07 21:07:33.125 189 12601.45 95.05 54488.82 88888.00 2016-07-07 21:07:33.250 189 12601.42 95.03 54488.90 88888.00 2016-07-07 21:07:33.375 189 12601.45 95.03 54488.90 88888.00 2016-07-07 21:07:33.500 189 12601.45 95.05 54488.85 88888.00 2016-07-07 21:07:33.625 189 12601.50 95.12 54488.78 88888.00 2016-07-07 21:07:33.750 189 12601.55 95.17 54488.72 88888.00 2016-07-07 21:07:33.875 189 12601.52 95.15 54488.70 88888.00 2016-07-07 21:07:34.000 189 12601.50 95.10 54488.70 88888.00 2016-07-07 21:07:34.125 189 12601.42 95.08 54488.75 88888.00 2016-07-07 21:07:34.250 189 12601.38 95.10 54488.75 88888.00 2016-07-07 21:07:34.375 189 12601.40 95.12 54488.75 88888.00 2016-07-07 21:07:34.500 189 12601.48 95.12 54488.75 88888.00 2016-07-07 21:07:34.625 189 12601.55 95.15 54488.75 88888.00 2016-07-07 21:07:34.750 189 12601.58 95.17 54488.75 88888.00 2016-07-07 21:07:34.875 189 12601.52 95.17 54488.78 88888.00 2016-07-07 21:07:35.000 189 12601.58 95.17 54488.78 88888.00 2016-07-07 21:07:35.125 189 12601.58 95.20 54488.85 88888.00 2016-07-07 21:07:35.250 189 12601.50 95.17 54488.93 88888.00 2016-07-07 21:07:35.375 189 12601.50 95.17 54488.95 88888.00 2016-07-07 21:07:35.500 189 12601.45 95.20 54488.85 88888.00 2016-07-07 21:07:35.625 189 12601.52 95.28 54488.80 88888.00 2016-07-07 21:07:35.750 189 12601.60 95.33 54488.75 88888.00 2016-07-07 21:07:35.875 189 12601.62 95.30 54488.72 88888.00 2016-07-07 21:07:36.000 189 12601.55 95.25 54488.78 88888.00 2016-07-07 21:07:36.125 189 12601.42 95.28 54488.80 88888.00 2016-07-07 21:07:36.250 189 12601.45 95.33 54488.80 88888.00 2016-07-07 21:07:36.375 189 12601.55 95.35 54488.80 88888.00 2016-07-07 21:07:36.500 189 12601.52 95.35 54488.80 88888.00 2016-07-07 21:07:36.625 189 12601.48 95.38 54488.78 88888.00 2016-07-07 21:07:36.750 189 12601.50 95.40 54488.78 88888.00 2016-07-07 21:07:36.875 189 12601.50 95.40 54488.78 88888.00 2016-07-07 21:07:37.000 189 12601.45 95.45 54488.80 88888.00 2016-07-07 21:07:37.125 189 12601.33 95.47 54488.85 88888.00 2016-07-07 21:07:37.250 189 12601.27 95.40 54488.90 88888.00 2016-07-07 21:07:37.375 189 12601.40 95.40 54488.93 88888.00 2016-07-07 21:07:37.500 189 12601.40 95.42 54488.85 88888.00 2016-07-07 21:07:37.625 189 12601.45 95.50 54488.78 88888.00 2016-07-07 21:07:37.750 189 12601.50 95.58 54488.78 88888.00 2016-07-07 21:07:37.875 189 12601.50 95.58 54488.75 88888.00 2016-07-07 21:07:38.000 189 12601.42 95.53 54488.78 88888.00 2016-07-07 21:07:38.125 189 12601.35 95.50 54488.82 88888.00 2016-07-07 21:07:38.250 189 12601.38 95.50 54488.80 88888.00 2016-07-07 21:07:38.375 189 12601.42 95.55 54488.80 88888.00 2016-07-07 21:07:38.500 189 12601.45 95.55 54488.78 88888.00 2016-07-07 21:07:38.625 189 12601.48 95.58 54488.80 88888.00 2016-07-07 21:07:38.750 189 12601.50 95.60 54488.78 88888.00 2016-07-07 21:07:38.875 189 12601.48 95.60 54488.78 88888.00 2016-07-07 21:07:39.000 189 12601.40 95.62 54488.78 88888.00 2016-07-07 21:07:39.125 189 12601.38 95.60 54488.88 88888.00 2016-07-07 21:07:39.250 189 12601.42 95.58 54488.95 88888.00 2016-07-07 21:07:39.375 189 12601.48 95.65 54489.00 88888.00 2016-07-07 21:07:39.500 189 12601.48 95.70 54488.95 88888.00 2016-07-07 21:07:39.625 189 12601.60 95.72 54488.85 88888.00 2016-07-07 21:07:39.750 189 12601.65 95.75 54488.80 88888.00 2016-07-07 21:07:39.875 189 12601.62 95.75 54488.78 88888.00 2016-07-07 21:07:40.000 189 12601.58 95.67 54488.78 88888.00 2016-07-07 21:07:40.125 189 12601.52 95.62 54488.82 88888.00 2016-07-07 21:07:40.250 189 12601.50 95.65 54488.85 88888.00 2016-07-07 21:07:40.375 189 12601.48 95.67 54488.80 88888.00 2016-07-07 21:07:40.500 189 12601.45 95.70 54488.80 88888.00 2016-07-07 21:07:40.625 189 12601.40 95.70 54488.82 88888.00 2016-07-07 21:07:40.750 189 12601.42 95.70 54488.82 88888.00 2016-07-07 21:07:40.875 189 12601.45 95.72 54488.80 88888.00 2016-07-07 21:07:41.000 189 12601.45 95.78 54488.82 88888.00 2016-07-07 21:07:41.125 189 12601.42 95.78 54488.90 88888.00 2016-07-07 21:07:41.250 189 12601.33 95.75 54488.97 88888.00 2016-07-07 21:07:41.375 189 12601.30 95.75 54489.03 88888.00 2016-07-07 21:07:41.500 189 12601.33 95.80 54488.97 88888.00 2016-07-07 21:07:41.625 189 12601.38 95.85 54488.85 88888.00 2016-07-07 21:07:41.750 189 12601.42 95.85 54488.80 88888.00 2016-07-07 21:07:41.875 189 12601.50 95.90 54488.82 88888.00 2016-07-07 21:07:42.000 189 12601.48 95.85 54488.82 88888.00 2016-07-07 21:07:42.125 189 12601.38 95.83 54488.88 88888.00 2016-07-07 21:07:42.250 189 12601.30 95.80 54488.82 88888.00 2016-07-07 21:07:42.375 189 12601.35 95.85 54488.82 88888.00 2016-07-07 21:07:42.500 189 12601.35 95.88 54488.82 88888.00 2016-07-07 21:07:42.625 189 12601.35 95.90 54488.85 88888.00 2016-07-07 21:07:42.750 189 12601.35 95.88 54488.82 88888.00 2016-07-07 21:07:42.875 189 12601.33 95.88 54488.80 88888.00 2016-07-07 21:07:43.000 189 12601.27 95.92 54488.85 88888.00 2016-07-07 21:07:43.125 189 12601.25 95.92 54488.93 88888.00 2016-07-07 21:07:43.250 189 12601.23 95.88 54489.00 88888.00 2016-07-07 21:07:43.375 189 12601.23 95.88 54489.03 88888.00 2016-07-07 21:07:43.500 189 12601.30 95.97 54488.97 88888.00 2016-07-07 21:07:43.625 189 12601.40 96.03 54488.88 88888.00 2016-07-07 21:07:43.750 189 12601.38 96.05 54488.85 88888.00 2016-07-07 21:07:43.875 189 12601.38 96.03 54488.85 88888.00 2016-07-07 21:07:44.000 189 12601.33 95.95 54488.82 88888.00 2016-07-07 21:07:44.125 189 12601.33 95.92 54488.85 88888.00 2016-07-07 21:07:44.250 189 12601.33 95.95 54488.88 88888.00 2016-07-07 21:07:44.375 189 12601.38 96.00 54488.85 88888.00 2016-07-07 21:07:44.500 189 12601.35 96.03 54488.82 88888.00 2016-07-07 21:07:44.625 189 12601.33 96.00 54488.82 88888.00 2016-07-07 21:07:44.750 189 12601.33 96.03 54488.82 88888.00 2016-07-07 21:07:44.875 189 12601.30 96.05 54488.85 88888.00 2016-07-07 21:07:45.000 189 12601.30 96.05 54488.88 88888.00 2016-07-07 21:07:45.125 189 12601.27 96.08 54488.95 88888.00 2016-07-07 21:07:45.250 189 12601.25 96.08 54489.03 88888.00 2016-07-07 21:07:45.375 189 12601.23 96.08 54489.05 88888.00 2016-07-07 21:07:45.500 189 12601.27 96.15 54489.00 88888.00 2016-07-07 21:07:45.625 189 12601.40 96.22 54488.90 88888.00 2016-07-07 21:07:45.750 189 12601.48 96.28 54488.88 88888.00 2016-07-07 21:07:45.875 189 12601.45 96.25 54488.85 88888.00 2016-07-07 21:07:46.000 189 12601.35 96.20 54488.85 88888.00 2016-07-07 21:07:46.125 189 12601.27 96.17 54488.88 88888.00 2016-07-07 21:07:46.250 189 12601.23 96.17 54488.88 88888.00 2016-07-07 21:07:46.375 189 12601.25 96.17 54488.88 88888.00 2016-07-07 21:07:46.500 189 12601.25 96.17 54488.85 88888.00 2016-07-07 21:07:46.625 189 12601.27 96.22 54488.88 88888.00 2016-07-07 21:07:46.750 189 12601.27 96.22 54488.88 88888.00 2016-07-07 21:07:46.875 189 12601.33 96.20 54488.85 88888.00 2016-07-07 21:07:47.000 189 12601.38 96.20 54488.88 88888.00 2016-07-07 21:07:47.125 189 12601.33 96.20 54488.93 88888.00 2016-07-07 21:07:47.250 189 12601.33 96.20 54489.00 88888.00 2016-07-07 21:07:47.375 189 12601.33 96.20 54489.05 88888.00 2016-07-07 21:07:47.500 189 12601.40 96.28 54489.03 88888.00 2016-07-07 21:07:47.625 189 12601.40 96.33 54488.90 88888.00 2016-07-07 21:07:47.750 189 12601.42 96.38 54488.85 88888.00 2016-07-07 21:07:47.875 189 12601.40 96.33 54488.85 88888.00 2016-07-07 21:07:48.000 189 12601.45 96.42 54489.00 88888.00 2016-07-07 21:07:48.125 189 12601.52 96.47 54489.05 88888.00 2016-07-07 21:07:48.250 189 12601.45 96.38 54488.95 88888.00 2016-07-07 21:07:48.375 189 12601.38 96.33 54488.90 88888.00 2016-07-07 21:07:48.500 189 12601.27 96.30 54488.88 88888.00 2016-07-07 21:07:48.625 189 12601.33 96.30 54488.88 88888.00 2016-07-07 21:07:48.750 189 12601.38 96.33 54488.88 88888.00 2016-07-07 21:07:48.875 189 12601.40 96.35 54488.85 88888.00 2016-07-07 21:07:49.000 189 12601.48 96.38 54488.88 88888.00 2016-07-07 21:07:49.125 189 12601.42 96.35 54488.95 88888.00 2016-07-07 21:07:49.250 189 12601.30 96.30 54489.05 88888.00 2016-07-07 21:07:49.375 189 12601.25 96.35 54489.07 88888.00 2016-07-07 21:07:49.500 189 12601.25 96.40 54489.03 88888.00 2016-07-07 21:07:49.625 189 12601.27 96.42 54488.93 88888.00 2016-07-07 21:07:49.750 189 12601.35 96.47 54488.88 88888.00 2016-07-07 21:07:49.875 189 12601.40 96.50 54488.82 88888.00 2016-07-07 21:07:50.000 189 12601.38 96.45 54488.85 88888.00 2016-07-07 21:07:50.125 189 12601.27 96.42 54488.90 88888.00 2016-07-07 21:07:50.250 189 12601.23 96.40 54488.93 88888.00 2016-07-07 21:07:50.375 189 12601.27 96.40 54488.90 88888.00 2016-07-07 21:07:50.500 189 12601.27 96.42 54488.88 88888.00 2016-07-07 21:07:50.625 189 12601.25 96.42 54488.90 88888.00 2016-07-07 21:07:50.750 189 12601.30 96.42 54488.85 88888.00 2016-07-07 21:07:50.875 189 12601.35 96.45 54488.85 88888.00 2016-07-07 21:07:51.000 189 12601.30 96.47 54488.90 88888.00 2016-07-07 21:07:51.125 189 12601.25 96.50 54489.00 88888.00 2016-07-07 21:07:51.250 189 12601.25 96.53 54489.05 88888.00 2016-07-07 21:07:51.375 189 12601.23 96.50 54489.07 88888.00 2016-07-07 21:07:51.500 189 12601.33 96.58 54489.05 88888.00 2016-07-07 21:07:51.625 189 12601.38 96.62 54488.93 88888.00 2016-07-07 21:07:51.750 189 12601.38 96.65 54488.88 88888.00 2016-07-07 21:07:51.875 189 12601.40 96.62 54488.88 88888.00 2016-07-07 21:07:52.000 189 12601.38 96.58 54488.88 88888.00 2016-07-07 21:07:52.125 189 12601.35 96.53 54488.95 88888.00 2016-07-07 21:07:52.250 189 12601.35 96.55 54488.95 88888.00 2016-07-07 21:07:52.375 189 12601.38 96.55 54488.93 88888.00 2016-07-07 21:07:52.500 189 12601.40 96.58 54488.90 88888.00 2016-07-07 21:07:52.625 189 12601.42 96.58 54488.90 88888.00 2016-07-07 21:07:52.750 189 12601.42 96.62 54488.90 88888.00 2016-07-07 21:07:52.875 189 12601.38 96.65 54488.90 88888.00 2016-07-07 21:07:53.000 189 12601.35 96.67 54488.93 88888.00 2016-07-07 21:07:53.125 189 12601.33 96.65 54489.03 88888.00 2016-07-07 21:07:53.250 189 12601.30 96.62 54489.12 88888.00 2016-07-07 21:07:53.375 189 12601.27 96.65 54489.15 88888.00 2016-07-07 21:07:53.500 189 12601.33 96.72 54489.10 88888.00 2016-07-07 21:07:53.625 189 12601.38 96.75 54488.97 88888.00 2016-07-07 21:07:53.750 189 12601.38 96.78 54488.93 88888.00 2016-07-07 21:07:53.875 189 12601.38 96.78 54488.93 88888.00 2016-07-07 21:07:54.000 189 12601.30 96.72 54488.93 88888.00 2016-07-07 21:07:54.125 189 12601.27 96.70 54488.97 88888.00 2016-07-07 21:07:54.250 189 12601.25 96.75 54488.97 88888.00 2016-07-07 21:07:54.375 189 12601.27 96.78 54488.95 88888.00 2016-07-07 21:07:54.500 189 12601.27 96.78 54488.93 88888.00 2016-07-07 21:07:54.625 189 12601.33 96.78 54488.90 88888.00 2016-07-07 21:07:54.750 189 12601.30 96.78 54488.90 88888.00 2016-07-07 21:07:54.875 189 12601.25 96.78 54488.90 88888.00 2016-07-07 21:07:55.000 189 12601.20 96.80 54488.95 88888.00 2016-07-07 21:07:55.125 189 12601.23 96.80 54489.05 88888.00 2016-07-07 21:07:55.250 189 12601.17 96.78 54489.10 88888.00 2016-07-07 21:07:55.375 189 12601.23 96.78 54489.12 88888.00 2016-07-07 21:07:55.500 189 12601.27 96.83 54489.10 88888.00 2016-07-07 21:07:55.625 189 12601.42 96.90 54489.03 88888.00 2016-07-07 21:07:55.750 189 12601.50 96.92 54488.93 88888.00 2016-07-07 21:07:55.875 189 12601.45 96.88 54488.93 88888.00 2016-07-07 21:07:56.000 189 12601.35 96.83 54488.93 88888.00 2016-07-07 21:07:56.125 189 12601.30 96.83 54489.00 88888.00 2016-07-07 21:07:56.250 189 12601.25 96.80 54488.97 88888.00 2016-07-07 21:07:56.375 189 12601.25 96.83 54488.95 88888.00 2016-07-07 21:07:56.500 189 12601.30 96.80 54488.95 88888.00 2016-07-07 21:07:56.625 189 12601.33 96.83 54488.95 88888.00 2016-07-07 21:07:56.750 189 12601.30 96.85 54488.93 88888.00 2016-07-07 21:07:56.875 189 12601.27 96.85 54488.95 88888.00 2016-07-07 21:07:57.000 189 12601.23 96.85 54488.97 88888.00 2016-07-07 21:07:57.125 189 12601.17 96.83 54489.05 88888.00 2016-07-07 21:07:57.250 189 12601.17 96.83 54489.12 88888.00 2016-07-07 21:07:57.375 189 12601.20 96.88 54489.15 88888.00 2016-07-07 21:07:57.500 189 12601.23 96.88 54489.12 88888.00 2016-07-07 21:07:57.625 189 12601.27 96.95 54489.05 88888.00 2016-07-07 21:07:57.750 189 12601.38 97.03 54488.97 88888.00 2016-07-07 21:07:57.875 189 12601.40 97.03 54488.95 88888.00 2016-07-07 21:07:58.000 189 12601.33 96.97 54488.95 88888.00 2016-07-07 21:07:58.125 189 12601.30 96.90 54488.97 88888.00 2016-07-07 21:07:58.250 189 12601.23 96.90 54488.97 88888.00 2016-07-07 21:07:58.375 189 12601.30 96.95 54488.97 88888.00 2016-07-07 21:07:58.500 189 12601.35 96.95 54488.97 88888.00 2016-07-07 21:07:58.625 189 12601.27 96.92 54488.95 88888.00 2016-07-07 21:07:58.750 189 12601.23 96.92 54489.00 88888.00 2016-07-07 21:07:58.875 189 12601.25 96.92 54489.00 88888.00 2016-07-07 21:07:59.000 189 12601.20 96.97 54489.03 88888.00 2016-07-07 21:07:59.125 189 12601.12 96.97 54489.10 88888.00 2016-07-07 21:07:59.250 189 12601.15 96.92 54489.15 88888.00 2016-07-07 21:07:59.375 189 12601.17 96.90 54489.20 88888.00 2016-07-07 21:07:59.500 189 12601.20 96.92 54489.12 88888.00 2016-07-07 21:07:59.625 189 12601.25 97.00 54489.03 88888.00 2016-07-07 21:07:59.750 189 12601.30 97.03 54488.95 88888.00 2016-07-07 21:07:59.875 189 12601.30 97.03 54488.95 88888.00 2016-07-07 21:08:00.000 189 12601.25 96.97 54488.97 88888.00 2016-07-07 21:08:00.125 189 12601.17 96.92 54489.03 88888.00 2016-07-07 21:08:00.250 189 12601.23 96.90 54489.03 88888.00 2016-07-07 21:08:00.375 189 12601.25 96.95 54489.00 88888.00 2016-07-07 21:08:00.500 189 12601.30 97.00 54489.00 88888.00 2016-07-07 21:08:00.625 189 12601.30 96.97 54488.97 88888.00 2016-07-07 21:08:00.750 189 12601.25 96.97 54488.97 88888.00 2016-07-07 21:08:00.875 189 12601.25 97.00 54489.03 88888.00 2016-07-07 21:08:01.000 189 12601.27 97.00 54489.00 88888.00 2016-07-07 21:08:01.125 189 12601.30 96.97 54489.10 88888.00 2016-07-07 21:08:01.250 189 12601.25 96.95 54489.20 88888.00 2016-07-07 21:08:01.375 189 12601.27 96.97 54489.20 88888.00 2016-07-07 21:08:01.500 189 12601.33 97.03 54489.18 88888.00 2016-07-07 21:08:01.625 189 12601.38 97.05 54489.05 88888.00 2016-07-07 21:08:01.750 189 12601.33 97.05 54489.00 88888.00 2016-07-07 21:08:01.875 189 12601.35 97.05 54489.00 88888.00 2016-07-07 21:08:02.000 189 12601.33 96.97 54489.00 88888.00 2016-07-07 21:08:02.125 189 12601.20 96.95 54489.05 88888.00 2016-07-07 21:08:02.250 189 12601.20 96.92 54489.05 88888.00 2016-07-07 21:08:02.375 189 12601.25 96.97 54489.05 88888.00 2016-07-07 21:08:02.500 189 12601.30 97.00 54489.03 88888.00 2016-07-07 21:08:02.625 189 12601.33 96.95 54489.00 88888.00 2016-07-07 21:08:02.750 189 12601.25 96.95 54489.00 88888.00 2016-07-07 21:08:02.875 189 12601.30 96.97 54489.00 88888.00 2016-07-07 21:08:03.000 189 12601.33 97.03 54489.05 88888.00 2016-07-07 21:08:03.125 189 12601.23 96.95 54489.15 88888.00 2016-07-07 21:08:03.250 189 12601.17 96.95 54489.22 88888.00 2016-07-07 21:08:03.375 189 12601.23 97.00 54489.25 88888.00 2016-07-07 21:08:03.500 189 12601.30 96.97 54489.20 88888.00 2016-07-07 21:08:03.625 189 12601.38 97.03 54489.10 88888.00 2016-07-07 21:08:03.750 189 12601.40 97.05 54489.03 88888.00 2016-07-07 21:08:03.875 189 12601.42 97.08 54489.03 88888.00 2016-07-07 21:08:04.000 189 12601.38 96.97 54489.03 88888.00 2016-07-07 21:08:04.125 189 12601.30 96.92 54489.05 88888.00 2016-07-07 21:08:04.250 189 12601.27 96.90 54489.05 88888.00 2016-07-07 21:08:04.375 189 12601.33 96.90 54489.03 88888.00 2016-07-07 21:08:04.500 189 12601.35 96.92 54489.05 88888.00 2016-07-07 21:08:04.625 189 12601.35 96.90 54489.05 88888.00 2016-07-07 21:08:04.750 189 12601.30 96.90 54489.07 88888.00 2016-07-07 21:08:04.875 189 12601.35 96.90 54489.07 88888.00 2016-07-07 21:08:05.000 189 12601.35 96.92 54489.10 88888.00 2016-07-07 21:08:05.125 189 12601.30 96.90 54489.15 88888.00 2016-07-07 21:08:05.250 189 12601.25 96.90 54489.25 88888.00 2016-07-07 21:08:05.375 189 12601.17 96.92 54489.28 88888.00 2016-07-07 21:08:05.500 189 12601.20 96.90 54489.20 88888.00 2016-07-07 21:08:05.625 189 12601.25 96.92 54489.10 88888.00 2016-07-07 21:08:05.750 189 12601.38 96.97 54489.05 88888.00 2016-07-07 21:08:05.875 189 12601.42 96.97 54489.05 88888.00 2016-07-07 21:08:06.000 189 12601.33 96.92 54489.07 88888.00 2016-07-07 21:08:06.125 189 12601.20 96.90 54489.10 88888.00 2016-07-07 21:08:06.250 189 12601.17 96.88 54489.10 88888.00 2016-07-07 21:08:06.375 189 12601.25 96.92 54489.10 88888.00 2016-07-07 21:08:06.500 189 12601.30 96.95 54489.10 88888.00 2016-07-07 21:08:06.625 189 12601.25 96.97 54489.10 88888.00 2016-07-07 21:08:06.750 189 12601.25 96.97 54489.12 88888.00 2016-07-07 21:08:06.875 189 12601.25 96.97 54489.07 88888.00 2016-07-07 21:08:07.000 189 12601.25 96.95 54489.07 88888.00 2016-07-07 21:08:07.125 189 12601.25 96.92 54489.18 88888.00 2016-07-07 21:08:07.250 189 12601.25 96.92 54489.25 88888.00 2016-07-07 21:08:07.375 189 12601.20 96.97 54489.28 88888.00 2016-07-07 21:08:07.500 189 12601.25 97.00 54489.25 88888.00 2016-07-07 21:08:07.625 189 12601.33 97.08 54489.18 88888.00 2016-07-07 21:08:07.750 189 12601.38 97.10 54489.10 88888.00 2016-07-07 21:08:07.875 189 12601.38 97.08 54489.05 88888.00 2016-07-07 21:08:08.000 189 12601.33 97.03 54489.10 88888.00 2016-07-07 21:08:08.125 189 12601.23 96.95 54489.12 88888.00 2016-07-07 21:08:08.250 189 12601.17 96.92 54489.12 88888.00 2016-07-07 21:08:08.375 189 12601.17 96.97 54489.12 88888.00 2016-07-07 21:08:08.500 189 12601.17 96.97 54489.12 88888.00 2016-07-07 21:08:08.625 189 12601.15 96.95 54489.07 88888.00 2016-07-07 21:08:08.750 189 12601.20 96.97 54489.10 88888.00 2016-07-07 21:08:08.875 189 12601.27 96.97 54489.12 88888.00 2016-07-07 21:08:09.000 189 12601.25 96.97 54489.12 88888.00 2016-07-07 21:08:09.125 189 12601.25 96.95 54489.20 88888.00 2016-07-07 21:08:09.250 189 12601.23 96.92 54489.28 88888.00 2016-07-07 21:08:09.375 189 12601.30 96.97 54489.32 88888.00 2016-07-07 21:08:09.500 189 12601.35 97.00 54489.25 88888.00 2016-07-07 21:08:09.625 189 12601.38 97.00 54489.15 88888.00 2016-07-07 21:08:09.750 189 12601.42 97.05 54489.10 88888.00 2016-07-07 21:08:09.875 189 12601.45 97.03 54489.10 88888.00 2016-07-07 21:08:10.000 189 12601.45 96.95 54489.10 88888.00 2016-07-07 21:08:10.125 189 12601.45 96.90 54489.15 88888.00 2016-07-07 21:08:10.250 189 12601.40 96.88 54489.15 88888.00 2016-07-07 21:08:10.375 189 12601.45 96.90 54489.15 88888.00 2016-07-07 21:08:10.500 189 12601.48 96.88 54489.10 88888.00 2016-07-07 21:08:10.625 189 12601.48 96.88 54489.12 88888.00 2016-07-07 21:08:10.750 189 12601.45 96.85 54489.12 88888.00 2016-07-07 21:08:10.875 189 12601.45 96.85 54489.12 88888.00 2016-07-07 21:08:11.000 189 12601.45 96.85 54489.15 88888.00 2016-07-07 21:08:11.125 189 12601.45 96.88 54489.25 88888.00 2016-07-07 21:08:11.250 189 12601.40 96.85 54489.32 88888.00 2016-07-07 21:08:11.375 189 12601.40 96.83 54489.35 88888.00 2016-07-07 21:08:11.500 189 12601.48 96.83 54489.28 88888.00 2016-07-07 21:08:11.625 189 12601.58 96.90 54489.22 88888.00 2016-07-07 21:08:11.750 189 12601.58 96.90 54489.18 88888.00 2016-07-07 21:08:11.875 189 12601.55 96.88 54489.15 88888.00 2016-07-07 21:08:12.000 189 12601.50 96.80 54489.15 88888.00 2016-07-07 21:08:12.125 189 12601.50 96.78 54489.20 88888.00 2016-07-07 21:08:12.250 189 12601.48 96.80 54489.22 88888.00 2016-07-07 21:08:12.375 189 12601.50 96.78 54489.18 88888.00 2016-07-07 21:08:12.500 189 12601.55 96.75 54489.15 88888.00 2016-07-07 21:08:12.625 189 12601.58 96.75 54489.12 88888.00 2016-07-07 21:08:12.750 189 12601.55 96.75 54489.15 88888.00 2016-07-07 21:08:12.875 189 12601.55 96.72 54489.15 88888.00 2016-07-07 21:08:13.000 189 12601.58 96.75 54489.15 88888.00 2016-07-07 21:08:13.125 189 12601.58 96.72 54489.25 88888.00 2016-07-07 21:08:13.250 189 12601.52 96.67 54489.35 88888.00 2016-07-07 21:08:13.375 189 12601.55 96.65 54489.35 88888.00 2016-07-07 21:08:13.500 189 12601.62 96.67 54489.30 88888.00 2016-07-07 21:08:13.625 189 12601.70 96.75 54489.22 88888.00 2016-07-07 21:08:13.750 189 12601.70 96.75 54489.18 88888.00 2016-07-07 21:08:13.875 189 12601.70 96.72 54489.12 88888.00 2016-07-07 21:08:14.000 189 12601.62 96.67 54489.15 88888.00 2016-07-07 21:08:14.125 189 12601.58 96.62 54489.18 88888.00 2016-07-07 21:08:14.250 189 12601.62 96.60 54489.15 88888.00 2016-07-07 21:08:14.375 189 12601.73 96.62 54489.12 88888.00 2016-07-07 21:08:14.500 189 12601.73 96.62 54489.12 88888.00 2016-07-07 21:08:14.625 189 12601.75 96.62 54489.10 88888.00 2016-07-07 21:08:14.750 189 12601.73 96.58 54489.10 88888.00 2016-07-07 21:08:14.875 189 12601.70 96.55 54489.10 88888.00 2016-07-07 21:08:15.000 189 12601.67 96.55 54489.12 88888.00 2016-07-07 21:08:15.125 189 12601.65 96.55 54489.20 88888.00 2016-07-07 21:08:15.250 189 12601.67 96.53 54489.30 88888.00 2016-07-07 21:08:15.375 189 12601.75 96.53 54489.32 88888.00 2016-07-07 21:08:15.500 189 12601.80 96.55 54489.25 88888.00 2016-07-07 21:08:15.625 189 12601.92 96.55 54489.18 88888.00 2016-07-07 21:08:15.750 189 12601.92 96.55 54489.12 88888.00 2016-07-07 21:08:15.875 189 12601.92 96.55 54489.12 88888.00 2016-07-07 21:08:16.000 189 12601.88 96.47 54489.15 88888.00 2016-07-07 21:08:16.125 189 12601.85 96.42 54489.18 88888.00 2016-07-07 21:08:16.250 189 12601.80 96.40 54489.18 88888.00 2016-07-07 21:08:16.375 189 12601.83 96.40 54489.15 88888.00 2016-07-07 21:08:16.500 189 12601.75 96.30 54489.12 88888.00 2016-07-07 21:08:16.625 189 12601.77 96.35 54489.12 88888.00 2016-07-07 21:08:16.750 189 12601.83 96.38 54489.15 88888.00 2016-07-07 21:08:16.875 189 12601.83 96.35 54489.15 88888.00 2016-07-07 21:08:17.000 189 12601.80 96.35 54489.18 88888.00 2016-07-07 21:08:17.125 189 12601.77 96.35 54489.30 88888.00 2016-07-07 21:08:17.250 189 12601.73 96.30 54489.40 88888.00 2016-07-07 21:08:17.375 189 12601.70 96.30 54489.43 88888.00 2016-07-07 21:08:17.500 189 12601.73 96.30 54489.35 88888.00 2016-07-07 21:08:17.625 189 12601.75 96.30 54489.25 88888.00 2016-07-07 21:08:17.750 189 12601.83 96.30 54489.18 88888.00 2016-07-07 21:08:17.875 189 12601.85 96.30 54489.18 88888.00 2016-07-07 21:08:18.000 189 12601.85 96.22 54489.18 88888.00 2016-07-07 21:08:18.125 189 12601.85 96.20 54489.22 88888.00 2016-07-07 21:08:18.250 189 12601.83 96.17 54489.22 88888.00 2016-07-07 21:08:18.375 189 12601.83 96.22 54489.20 88888.00 2016-07-07 21:08:18.500 189 12601.83 96.22 54489.18 88888.00 2016-07-07 21:08:18.625 189 12601.88 96.17 54489.20 88888.00 2016-07-07 21:08:18.750 189 12601.83 96.12 54489.20 88888.00 2016-07-07 21:08:18.875 189 12601.83 96.15 54489.20 88888.00 2016-07-07 21:08:19.000 189 12601.80 96.12 54489.18 88888.00 2016-07-07 21:08:19.125 189 12601.80 96.12 54489.25 88888.00 2016-07-07 21:08:19.250 189 12601.80 96.10 54489.35 88888.00 2016-07-07 21:08:19.375 189 12601.85 96.10 54489.38 88888.00 2016-07-07 21:08:19.500 189 12601.88 96.12 54489.35 88888.00 2016-07-07 21:08:19.625 189 12601.90 96.15 54489.25 88888.00 2016-07-07 21:08:19.750 189 12601.95 96.15 54489.20 88888.00 2016-07-07 21:08:19.875 189 12601.90 96.15 54489.20 88888.00 2016-07-07 21:08:20.000 189 12601.90 96.08 54489.20 88888.00 2016-07-07 21:08:20.125 189 12601.92 96.00 54489.22 88888.00 2016-07-07 21:08:20.250 189 12601.80 96.03 54489.25 88888.00 2016-07-07 21:08:20.375 189 12601.77 95.97 54489.22 88888.00 2016-07-07 21:08:20.500 189 12601.75 95.97 54489.22 88888.00 2016-07-07 21:08:20.625 189 12601.80 95.97 54489.25 88888.00 2016-07-07 21:08:20.750 189 12601.80 95.97 54489.25 88888.00 2016-07-07 21:08:20.875 189 12601.77 95.92 54489.28 88888.00 2016-07-07 21:08:21.000 189 12601.77 95.92 54489.30 88888.00 2016-07-07 21:08:21.125 189 12601.80 95.92 54489.40 88888.00 2016-07-07 21:08:21.250 189 12601.77 95.88 54489.50 88888.00 2016-07-07 21:08:21.375 189 12601.77 95.88 54489.53 88888.00 2016-07-07 21:08:21.500 189 12601.77 95.85 54489.43 88888.00 2016-07-07 21:08:21.625 189 12601.83 95.90 54489.32 88888.00 2016-07-07 21:08:21.750 189 12601.88 95.90 54489.25 88888.00 2016-07-07 21:08:21.875 189 12601.85 95.88 54489.25 88888.00 2016-07-07 21:08:22.000 189 12601.85 95.80 54489.30 88888.00 2016-07-07 21:08:22.125 189 12601.80 95.72 54489.32 88888.00 2016-07-07 21:08:22.250 189 12601.77 95.70 54489.32 88888.00 2016-07-07 21:08:22.375 189 12601.75 95.67 54489.30 88888.00 2016-07-07 21:08:22.500 189 12601.75 95.62 54489.30 88888.00 2016-07-07 21:08:22.625 189 12601.75 95.62 54489.28 88888.00 2016-07-07 21:08:22.750 189 12601.75 95.62 54489.30 88888.00 2016-07-07 21:08:22.875 189 12601.80 95.65 54489.32 88888.00 2016-07-07 21:08:23.000 189 12601.77 95.65 54489.38 88888.00 2016-07-07 21:08:23.125 189 12601.70 95.62 54489.43 88888.00 2016-07-07 21:08:23.250 189 12601.65 95.55 54489.53 88888.00 2016-07-07 21:08:23.375 189 12601.62 95.53 54489.55 88888.00 2016-07-07 21:08:23.500 189 12601.65 95.58 54489.50 88888.00 2016-07-07 21:08:23.625 189 12601.70 95.58 54489.43 88888.00 2016-07-07 21:08:23.750 189 12601.75 95.55 54489.35 88888.00 2016-07-07 21:08:23.875 189 12601.73 95.53 54489.32 88888.00 2016-07-07 21:08:24.000 189 12601.67 95.45 54489.35 88888.00 2016-07-07 21:08:24.125 189 12601.65 95.38 54489.38 88888.00 2016-07-07 21:08:24.250 189 12601.62 95.35 54489.40 88888.00 2016-07-07 21:08:24.375 189 12601.60 95.38 54489.40 88888.00 2016-07-07 21:08:24.500 189 12601.65 95.40 54489.40 88888.00 2016-07-07 21:08:24.625 189 12601.67 95.40 54489.40 88888.00 2016-07-07 21:08:24.750 189 12601.65 95.30 54489.38 88888.00 2016-07-07 21:08:24.875 189 12601.60 95.25 54489.35 88888.00 2016-07-07 21:08:25.000 189 12601.60 95.28 54489.40 88888.00 2016-07-07 21:08:25.125 189 12601.60 95.30 54489.47 88888.00 2016-07-07 21:08:25.250 189 12601.55 95.22 54489.55 88888.00 2016-07-07 21:08:25.375 189 12601.50 95.20 54489.57 88888.00 2016-07-07 21:08:25.500 189 12601.58 95.20 54489.53 88888.00 2016-07-07 21:08:25.625 189 12601.65 95.25 54489.45 88888.00 2016-07-07 21:08:25.750 189 12601.67 95.25 54489.40 88888.00 2016-07-07 21:08:25.875 189 12601.62 95.22 54489.38 88888.00 2016-07-07 21:08:26.000 189 12601.58 95.17 54489.43 88888.00 2016-07-07 21:08:26.125 189 12601.52 95.15 54489.45 88888.00 2016-07-07 21:08:26.250 189 12601.42 95.10 54489.47 88888.00 2016-07-07 21:08:26.375 189 12601.42 95.10 54489.45 88888.00 2016-07-07 21:08:26.500 189 12601.48 95.05 54489.47 88888.00 2016-07-07 21:08:26.625 189 12601.48 95.03 54489.50 88888.00 2016-07-07 21:08:26.750 189 12601.48 95.03 54489.50 88888.00 2016-07-07 21:08:26.875 189 12601.45 94.97 54489.53 88888.00 2016-07-07 21:08:27.000 189 12601.40 94.95 54489.53 88888.00 2016-07-07 21:08:27.125 189 12601.38 94.95 54489.60 88888.00 2016-07-07 21:08:27.250 189 12601.33 94.92 54489.65 88888.00 2016-07-07 21:08:27.375 189 12601.40 94.90 54489.70 88888.00 2016-07-07 21:08:27.500 189 12601.45 94.92 54489.65 88888.00 2016-07-07 21:08:27.625 189 12601.48 94.97 54489.55 88888.00 2016-07-07 21:08:27.750 189 12601.52 94.97 54489.50 88888.00 2016-07-07 21:08:27.875 189 12601.52 94.95 54489.47 88888.00 2016-07-07 21:08:28.000 189 12601.52 94.90 54489.53 88888.00 2016-07-07 21:08:28.125 189 12601.48 94.80 54489.55 88888.00 2016-07-07 21:08:28.250 189 12601.42 94.78 54489.55 88888.00 2016-07-07 21:08:28.375 189 12601.48 94.78 54489.53 88888.00 2016-07-07 21:08:28.500 189 12601.45 94.75 54489.55 88888.00 2016-07-07 21:08:28.625 189 12601.38 94.70 54489.57 88888.00 2016-07-07 21:08:28.750 189 12601.38 94.67 54489.57 88888.00 2016-07-07 21:08:28.875 189 12601.40 94.65 54489.57 88888.00 2016-07-07 21:08:29.000 189 12601.38 94.65 54489.60 88888.00 2016-07-07 21:08:29.125 189 12601.33 94.62 54489.65 88888.00 2016-07-07 21:08:29.250 189 12601.23 94.60 54489.75 88888.00 2016-07-07 21:08:29.375 189 12601.23 94.60 54489.78 88888.00 2016-07-07 21:08:29.500 189 12601.35 94.60 54489.68 88888.00 2016-07-07 21:08:29.625 189 12601.50 94.60 54489.60 88888.00 2016-07-07 21:08:29.750 189 12601.50 94.62 54489.60 88888.00 2016-07-07 21:08:29.875 189 12601.45 94.58 54489.57 88888.00 2016-07-07 21:08:30.000 189 12601.38 94.47 54489.57 88888.00 2016-07-07 21:08:30.125 189 12601.33 94.47 54489.60 88888.00 2016-07-07 21:08:30.250 189 12601.27 94.50 54489.62 88888.00 2016-07-07 21:08:30.375 189 12601.23 94.47 54489.62 88888.00 2016-07-07 21:08:30.500 189 12601.23 94.45 54489.60 88888.00 2016-07-07 21:08:30.625 189 12601.27 94.42 54489.62 88888.00 2016-07-07 21:08:30.750 189 12601.35 94.40 54489.60 88888.00 2016-07-07 21:08:30.875 189 12601.40 94.42 54489.62 88888.00 2016-07-07 21:08:31.000 189 12601.38 94.42 54489.65 88888.00 2016-07-07 21:08:31.125 189 12601.33 94.40 54489.70 88888.00 2016-07-07 21:08:31.250 189 12601.30 94.35 54489.78 88888.00 2016-07-07 21:08:31.375 189 12601.33 94.35 54489.82 88888.00 2016-07-07 21:08:31.500 189 12601.33 94.35 54489.80 88888.00 2016-07-07 21:08:31.625 189 12601.35 94.38 54489.68 88888.00 2016-07-07 21:08:31.750 189 12601.40 94.40 54489.62 88888.00 2016-07-07 21:08:31.875 189 12601.42 94.40 54489.62 88888.00 2016-07-07 21:08:32.000 189 12601.35 94.35 54489.68 88888.00 2016-07-07 21:08:32.125 189 12601.27 94.30 54489.72 88888.00 2016-07-07 21:08:32.250 189 12601.25 94.30 54489.68 88888.00 2016-07-07 21:08:32.375 189 12601.27 94.30 54489.65 88888.00 2016-07-07 21:08:32.500 189 12601.27 94.25 54489.65 88888.00 2016-07-07 21:08:32.625 189 12601.27 94.28 54489.65 88888.00 2016-07-07 21:08:32.750 189 12601.30 94.25 54489.65 88888.00 2016-07-07 21:08:32.875 189 12601.33 94.25 54489.68 88888.00 2016-07-07 21:08:33.000 189 12601.30 94.22 54489.68 88888.00 2016-07-07 21:08:33.125 189 12601.33 94.22 54489.75 88888.00 2016-07-07 21:08:33.250 189 12601.25 94.17 54489.85 88888.00 2016-07-07 21:08:33.375 189 12601.23 94.17 54489.88 88888.00 2016-07-07 21:08:33.500 189 12601.25 94.20 54489.82 88888.00 2016-07-07 21:08:33.625 189 12601.33 94.20 54489.70 88888.00 2016-07-07 21:08:33.750 189 12601.33 94.22 54489.65 88888.00 2016-07-07 21:08:33.875 189 12601.33 94.20 54489.65 88888.00 2016-07-07 21:08:34.000 189 12601.20 94.12 54489.68 88888.00 2016-07-07 21:08:34.125 189 12601.15 94.05 54489.70 88888.00 2016-07-07 21:08:34.250 189 12601.15 94.05 54489.72 88888.00 2016-07-07 21:08:34.375 189 12601.15 94.08 54489.70 88888.00 2016-07-07 21:08:34.500 189 12601.05 94.08 54489.70 88888.00 2016-07-07 21:08:34.625 189 12601.08 94.03 54489.70 88888.00 2016-07-07 21:08:34.750 189 12601.10 94.03 54489.68 88888.00 2016-07-07 21:08:34.875 189 12601.05 94.03 54489.70 88888.00 2016-07-07 21:08:35.000 189 12601.05 94.05 54489.72 88888.00 2016-07-07 21:08:35.125 189 12601.10 94.05 54489.82 88888.00 2016-07-07 21:08:35.250 189 12601.12 93.97 54489.90 88888.00 2016-07-07 21:08:35.375 189 12601.05 93.95 54489.90 88888.00 2016-07-07 21:08:35.500 189 12601.02 94.00 54489.88 88888.00 2016-07-07 21:08:35.625 189 12601.12 94.05 54489.80 88888.00 2016-07-07 21:08:35.750 189 12601.15 94.00 54489.75 88888.00 2016-07-07 21:08:35.875 189 12601.15 94.03 54489.75 88888.00 2016-07-07 21:08:36.000 189 12601.08 93.97 54489.80 88888.00 2016-07-07 21:08:36.125 189 12601.05 93.95 54489.85 88888.00 2016-07-07 21:08:36.250 189 12601.02 94.00 54489.88 88888.00 2016-07-07 21:08:36.375 189 12601.00 94.03 54489.85 88888.00 2016-07-07 21:08:36.500 189 12601.00 94.00 54489.82 88888.00 2016-07-07 21:08:36.625 189 12600.92 93.97 54489.82 88888.00 2016-07-07 21:08:36.750 189 12600.90 93.92 54489.85 88888.00 2016-07-07 21:08:36.875 189 12600.98 93.97 54489.85 88888.00 2016-07-07 21:08:37.000 189 12601.00 94.03 54489.90 88888.00 2016-07-07 21:08:37.125 189 12600.95 94.00 54489.97 88888.00 2016-07-07 21:08:37.250 189 12600.88 93.95 54490.05 88888.00 2016-07-07 21:08:37.375 189 12600.88 93.97 54490.07 88888.00 2016-07-07 21:08:37.500 189 12600.90 94.03 54490.05 88888.00 2016-07-07 21:08:37.625 189 12600.90 94.08 54489.93 88888.00 2016-07-07 21:08:37.750 189 12600.95 94.08 54489.90 88888.00 2016-07-07 21:08:37.875 189 12600.95 94.08 54489.90 88888.00 2016-07-07 21:08:38.000 189 12600.90 94.00 54489.90 88888.00 2016-07-07 21:08:38.125 189 12600.83 93.95 54489.93 88888.00 2016-07-07 21:08:38.250 189 12600.77 94.00 54489.93 88888.00 2016-07-07 21:08:38.375 189 12600.75 94.03 54489.93 88888.00 2016-07-07 21:08:38.500 189 12600.75 94.03 54489.90 88888.00 2016-07-07 21:08:38.625 189 12600.77 94.00 54489.90 88888.00 2016-07-07 21:08:38.750 189 12600.77 94.03 54489.95 88888.00 2016-07-07 21:08:38.875 189 12600.75 94.00 54489.93 88888.00 2016-07-07 21:08:39.000 189 12600.73 93.97 54489.95 88888.00 2016-07-07 21:08:39.125 189 12600.67 93.97 54490.03 88888.00 2016-07-07 21:08:39.250 189 12600.65 93.97 54490.12 88888.00 2016-07-07 21:08:39.375 189 12600.58 93.97 54490.15 88888.00 2016-07-07 21:08:39.500 189 12600.60 94.05 54490.10 88888.00 2016-07-07 21:08:39.625 189 12600.65 94.12 54490.00 88888.00 2016-07-07 21:08:39.750 189 12600.70 94.15 54489.95 88888.00 2016-07-07 21:08:39.875 189 12600.70 94.12 54489.93 88888.00 2016-07-07 21:08:40.000 189 12600.62 94.00 54489.97 88888.00 2016-07-07 21:08:40.125 189 12600.55 93.92 54490.00 88888.00 2016-07-07 21:08:40.250 189 12600.52 93.92 54489.97 88888.00 2016-07-07 21:08:40.375 189 12600.52 93.97 54489.95 88888.00 2016-07-07 21:08:40.500 189 12600.52 93.95 54489.93 88888.00 2016-07-07 21:08:40.625 189 12600.55 93.95 54489.93 88888.00 2016-07-07 21:08:40.750 189 12600.62 94.00 54489.95 88888.00 2016-07-07 21:08:40.875 189 12600.60 93.97 54489.97 88888.00 2016-07-07 21:08:41.000 189 12600.55 93.97 54490.00 88888.00 2016-07-07 21:08:41.125 189 12600.48 93.97 54490.07 88888.00 2016-07-07 21:08:41.250 189 12600.40 93.97 54490.18 88888.00 2016-07-07 21:08:41.375 189 12600.38 93.92 54490.18 88888.00 2016-07-07 21:08:41.500 189 12600.42 93.95 54490.12 88888.00 2016-07-07 21:08:41.625 189 12600.58 94.08 54490.10 88888.00 2016-07-07 21:08:41.750 189 12600.52 94.05 54490.00 88888.00 2016-07-07 21:08:41.875 189 12600.48 93.97 54489.97 88888.00 2016-07-07 21:08:42.000 189 12600.52 93.92 54490.03 88888.00 2016-07-07 21:08:42.125 189 12600.45 93.92 54490.07 88888.00 2016-07-07 21:08:42.250 189 12600.40 93.95 54490.07 88888.00 2016-07-07 21:08:42.375 189 12600.48 93.95 54490.03 88888.00 2016-07-07 21:08:42.500 189 12600.45 93.95 54490.00 88888.00 2016-07-07 21:08:42.625 189 12600.42 93.92 54490.00 88888.00 2016-07-07 21:08:42.750 189 12600.40 93.92 54490.03 88888.00 2016-07-07 21:08:42.875 189 12600.35 93.92 54490.03 88888.00 2016-07-07 21:08:43.000 189 12600.40 93.92 54490.05 88888.00 2016-07-07 21:08:43.125 189 12600.42 93.90 54490.12 88888.00 2016-07-07 21:08:43.250 189 12600.38 93.88 54490.20 88888.00 2016-07-07 21:08:43.375 189 12600.35 93.88 54490.22 88888.00 2016-07-07 21:08:43.500 189 12600.40 93.90 54490.18 88888.00 2016-07-07 21:08:43.625 189 12600.50 93.90 54490.07 88888.00 2016-07-07 21:08:43.750 189 12600.48 93.90 54490.03 88888.00 2016-07-07 21:08:43.875 189 12600.38 93.90 54490.03 88888.00 2016-07-07 21:08:44.000 189 12600.33 93.88 54490.03 88888.00 2016-07-07 21:08:44.125 189 12600.30 93.85 54490.07 88888.00 2016-07-07 21:08:44.250 189 12600.25 93.85 54490.05 88888.00 2016-07-07 21:08:44.375 189 12600.27 93.85 54490.05 88888.00 2016-07-07 21:08:44.500 189 12600.30 93.85 54490.05 88888.00 2016-07-07 21:08:44.625 189 12600.30 93.83 54490.05 88888.00 2016-07-07 21:08:44.750 189 12600.33 93.83 54490.05 88888.00 2016-07-07 21:08:44.875 189 12600.33 93.83 54490.05 88888.00 2016-07-07 21:08:45.000 189 12600.27 93.83 54490.10 88888.00 2016-07-07 21:08:45.125 189 12600.23 93.83 54490.15 88888.00 2016-07-07 21:08:45.250 189 12600.20 93.80 54490.22 88888.00 2016-07-07 21:08:45.375 189 12600.23 93.78 54490.22 88888.00 2016-07-07 21:08:45.500 189 12600.23 93.80 54490.18 88888.00 2016-07-07 21:08:45.625 189 12600.27 93.85 54490.12 88888.00 2016-07-07 21:08:45.750 189 12600.27 93.85 54490.07 88888.00 2016-07-07 21:08:45.875 189 12600.25 93.83 54490.07 88888.00 2016-07-07 21:08:46.000 189 12600.15 93.80 54490.10 88888.00 2016-07-07 21:08:46.125 189 12600.12 93.75 54490.15 88888.00 2016-07-07 21:08:46.250 189 12600.10 93.75 54490.12 88888.00 2016-07-07 21:08:46.375 189 12600.10 93.78 54490.12 88888.00 2016-07-07 21:08:46.500 189 12600.05 93.78 54490.10 88888.00 2016-07-07 21:08:46.625 189 12600.08 93.78 54490.10 88888.00 2016-07-07 21:08:46.750 189 12600.10 93.75 54490.10 88888.00 2016-07-07 21:08:46.875 189 12600.12 93.78 54490.10 88888.00 2016-07-07 21:08:47.000 189 12600.15 93.80 54490.15 88888.00 2016-07-07 21:08:47.125 189 12600.10 93.78 54490.22 88888.00 2016-07-07 21:08:47.250 189 12600.05 93.72 54490.28 88888.00 2016-07-07 21:08:47.375 189 12599.98 93.72 54490.32 88888.00 2016-07-07 21:08:47.500 189 12599.92 93.75 54490.28 88888.00 2016-07-07 21:08:47.625 189 12600.00 93.78 54490.18 88888.00 2016-07-07 21:08:47.750 189 12600.10 93.78 54490.10 88888.00 2016-07-07 21:08:47.875 189 12600.10 93.80 54490.10 88888.00 2016-07-07 21:08:48.000 189 12600.05 93.78 54490.12 88888.00 2016-07-07 21:08:48.125 189 12600.02 93.72 54490.18 88888.00 2016-07-07 21:08:48.250 189 12599.98 93.75 54490.15 88888.00 2016-07-07 21:08:48.375 189 12600.00 93.78 54490.15 88888.00 2016-07-07 21:08:48.500 189 12600.02 93.78 54490.15 88888.00 2016-07-07 21:08:48.625 189 12600.02 93.78 54490.15 88888.00 2016-07-07 21:08:48.750 189 12599.98 93.78 54490.12 88888.00 2016-07-07 21:08:48.875 189 12599.92 93.78 54490.12 88888.00 2016-07-07 21:08:49.000 189 12599.92 93.78 54490.18 88888.00 2016-07-07 21:08:49.125 189 12599.98 93.78 54490.22 88888.00 2016-07-07 21:08:49.250 189 12599.92 93.72 54490.28 88888.00 2016-07-07 21:08:49.375 189 12599.92 93.75 54490.32 88888.00 2016-07-07 21:08:49.500 189 12599.95 93.78 54490.28 88888.00 2016-07-07 21:08:49.625 189 12600.05 93.85 54490.18 88888.00 2016-07-07 21:08:49.750 189 12600.05 93.90 54490.12 88888.00 2016-07-07 21:08:49.875 189 12600.05 93.88 54490.12 88888.00 2016-07-07 21:08:50.000 189 12600.00 93.80 54490.15 88888.00 2016-07-07 21:08:50.125 189 12599.92 93.75 54490.20 88888.00 2016-07-07 21:08:50.250 189 12599.83 93.78 54490.18 88888.00 2016-07-07 21:08:50.375 189 12599.83 93.80 54490.15 88888.00 2016-07-07 21:08:50.500 189 12599.83 93.80 54490.18 88888.00 2016-07-07 21:08:50.625 189 12599.83 93.83 54490.15 88888.00 2016-07-07 21:08:50.750 189 12599.85 93.83 54490.15 88888.00 2016-07-07 21:08:50.875 189 12599.92 93.83 54490.18 88888.00 2016-07-07 21:08:51.000 189 12599.90 93.83 54490.18 88888.00 2016-07-07 21:08:51.125 189 12599.88 93.85 54490.28 88888.00 2016-07-07 21:08:51.250 189 12599.80 93.78 54490.35 88888.00 2016-07-07 21:08:51.375 189 12599.80 93.80 54490.35 88888.00 2016-07-07 21:08:51.500 189 12599.88 93.85 54490.32 88888.00 2016-07-07 21:08:51.625 189 12599.98 93.90 54490.20 88888.00 2016-07-07 21:08:51.750 189 12599.92 93.90 54490.15 88888.00 2016-07-07 21:08:51.875 189 12599.88 93.88 54490.18 88888.00 2016-07-07 21:08:52.000 189 12599.85 93.83 54490.20 88888.00 2016-07-07 21:08:52.125 189 12599.83 93.80 54490.22 88888.00 2016-07-07 21:08:52.250 189 12599.80 93.80 54490.20 88888.00 2016-07-07 21:08:52.375 189 12599.75 93.83 54490.18 88888.00 2016-07-07 21:08:52.500 189 12599.70 93.83 54490.18 88888.00 2016-07-07 21:08:52.625 189 12599.73 93.83 54490.18 88888.00 2016-07-07 21:08:52.750 189 12599.77 93.83 54490.18 88888.00 2016-07-07 21:08:52.875 189 12599.77 93.83 54490.18 88888.00 2016-07-07 21:08:53.000 189 12599.77 93.83 54490.20 88888.00 2016-07-07 21:08:53.125 189 12599.65 93.83 54490.28 88888.00 2016-07-07 21:08:53.250 189 12599.62 93.80 54490.38 88888.00 2016-07-07 21:08:53.375 189 12599.62 93.83 54490.40 88888.00 2016-07-07 21:08:53.500 189 12599.67 93.83 54490.35 88888.00 2016-07-07 21:08:53.625 189 12599.75 93.83 54490.25 88888.00 2016-07-07 21:08:53.750 189 12599.73 93.85 54490.20 88888.00 2016-07-07 21:08:53.875 189 12599.75 93.88 54490.18 88888.00 2016-07-07 21:08:54.000 189 12599.75 93.85 54490.20 88888.00 2016-07-07 21:08:54.125 189 12599.65 93.80 54490.25 88888.00 2016-07-07 21:08:54.250 189 12599.58 93.80 54490.25 88888.00 2016-07-07 21:08:54.375 189 12599.65 93.83 54490.22 88888.00 2016-07-07 21:08:54.500 189 12599.65 93.83 54490.20 88888.00 2016-07-07 21:08:54.625 189 12599.62 93.85 54490.20 88888.00 2016-07-07 21:08:54.750 189 12599.65 93.88 54490.22 88888.00 2016-07-07 21:08:54.875 189 12599.67 93.88 54490.20 88888.00 2016-07-07 21:08:55.000 189 12599.60 93.85 54490.20 88888.00 2016-07-07 21:08:55.125 189 12599.50 93.85 54490.28 88888.00 2016-07-07 21:08:55.250 189 12599.48 93.88 54490.38 88888.00 2016-07-07 21:08:55.375 189 12599.55 93.88 54490.38 88888.00 2016-07-07 21:08:55.500 189 12599.65 93.90 54490.35 88888.00 2016-07-07 21:08:55.625 189 12599.70 93.95 54490.28 88888.00 2016-07-07 21:08:55.750 189 12599.73 93.97 54490.20 88888.00 2016-07-07 21:08:55.875 189 12599.67 94.00 54490.20 88888.00 2016-07-07 21:08:56.000 189 12599.60 93.95 54490.22 88888.00 2016-07-07 21:08:56.125 189 12599.50 93.95 54490.28 88888.00 2016-07-07 21:08:56.250 189 12599.45 93.92 54490.28 88888.00 2016-07-07 21:08:56.375 189 12599.55 93.97 54490.30 88888.00 2016-07-07 21:08:56.500 189 12599.62 94.00 54490.25 88888.00 2016-07-07 21:08:56.625 189 12599.58 93.97 54490.22 88888.00 2016-07-07 21:08:56.750 189 12599.50 93.95 54490.20 88888.00 2016-07-07 21:08:56.875 189 12599.50 93.95 54490.18 88888.00 2016-07-07 21:08:57.000 189 12599.50 94.00 54490.22 88888.00 2016-07-07 21:08:57.125 189 12599.48 94.00 54490.32 88888.00 2016-07-07 21:08:57.250 189 12599.48 93.97 54490.38 88888.00 2016-07-07 21:08:57.375 189 12599.55 93.97 54490.40 88888.00 2016-07-07 21:08:57.500 189 12599.58 94.05 54490.35 88888.00 2016-07-07 21:08:57.625 189 12599.67 94.10 54490.28 88888.00 2016-07-07 21:08:57.750 189 12599.70 94.15 54490.22 88888.00 2016-07-07 21:08:57.875 189 12599.62 94.17 54490.22 88888.00 2016-07-07 21:08:58.000 189 12599.55 94.12 54490.22 88888.00 2016-07-07 21:08:58.125 189 12599.50 94.10 54490.22 88888.00 2016-07-07 21:08:58.250 189 12599.48 94.10 54490.20 88888.00 2016-07-07 21:08:58.375 189 12599.48 94.15 54490.20 88888.00 2016-07-07 21:08:58.500 189 12599.42 94.15 54490.20 88888.00 2016-07-07 21:08:58.625 189 12599.48 94.15 54490.20 88888.00 2016-07-07 21:08:58.750 189 12599.48 94.17 54490.22 88888.00 2016-07-07 21:08:58.875 189 12599.48 94.17 54490.22 88888.00 2016-07-07 21:08:59.000 189 12599.42 94.20 54490.28 88888.00 2016-07-07 21:08:59.125 189 12599.45 94.22 54490.32 88888.00 2016-07-07 21:08:59.250 189 12599.42 94.28 54490.40 88888.00 2016-07-07 21:08:59.375 189 12599.48 94.28 54490.38 88888.00 2016-07-07 21:08:59.500 189 12599.50 94.30 54490.32 88888.00 2016-07-07 21:08:59.625 189 12599.58 94.38 54490.22 88888.00 2016-07-07 21:08:59.750 189 12599.58 94.38 54490.18 88888.00 2016-07-07 21:08:59.875 189 12599.55 94.38 54490.18 88888.00 2016-07-07 21:09:00.000 189 12599.48 94.38 54490.20 88888.00 2016-07-07 21:09:00.125 189 12599.42 94.38 54490.22 88888.00 2016-07-07 21:09:00.250 189 12599.40 94.40 54490.25 88888.00 2016-07-07 21:09:00.375 189 12599.50 94.47 54490.20 88888.00 2016-07-07 21:09:00.500 189 12599.52 94.45 54490.20 88888.00 2016-07-07 21:09:00.625 189 12599.48 94.50 54490.18 88888.00 2016-07-07 21:09:00.750 189 12599.40 94.53 54490.15 88888.00 2016-07-07 21:09:00.875 189 12599.38 94.53 54490.15 88888.00 2016-07-07 21:09:01.000 189 12599.35 94.55 54490.18 88888.00 2016-07-07 21:09:01.125 189 12599.38 94.60 54490.25 88888.00 2016-07-07 21:09:01.250 189 12599.38 94.58 54490.35 88888.00 2016-07-07 21:09:01.375 189 12599.35 94.62 54490.40 88888.00 2016-07-07 21:09:01.500 189 12599.38 94.70 54490.35 88888.00 2016-07-07 21:09:01.625 189 12599.42 94.75 54490.20 88888.00 2016-07-07 21:09:01.750 189 12599.48 94.80 54490.18 88888.00 2016-07-07 21:09:01.875 189 12599.48 94.80 54490.15 88888.00 2016-07-07 21:09:02.000 189 12599.42 94.72 54490.12 88888.00 2016-07-07 21:09:02.125 189 12599.35 94.70 54490.18 88888.00 2016-07-07 21:09:02.250 189 12599.33 94.72 54490.18 88888.00 2016-07-07 21:09:02.375 189 12599.33 94.75 54490.15 88888.00 2016-07-07 21:09:02.500 189 12599.33 94.78 54490.15 88888.00 2016-07-07 21:09:02.625 189 12599.33 94.80 54490.15 88888.00 2016-07-07 21:09:02.750 189 12599.33 94.83 54490.15 88888.00 2016-07-07 21:09:02.875 189 12599.40 94.83 54490.15 88888.00 2016-07-07 21:09:03.000 189 12599.42 94.88 54490.18 88888.00 2016-07-07 21:09:03.125 189 12599.38 94.95 54490.25 88888.00 2016-07-07 21:09:03.250 189 12599.33 94.90 54490.32 88888.00 2016-07-07 21:09:03.375 189 12599.40 94.95 54490.32 88888.00 2016-07-07 21:09:03.500 189 12599.42 94.97 54490.30 88888.00 2016-07-07 21:09:03.625 189 12599.52 95.08 54490.18 88888.00 2016-07-07 21:09:03.750 189 12599.52 95.10 54490.10 88888.00 2016-07-07 21:09:03.875 189 12599.40 95.10 54490.07 88888.00 2016-07-07 21:09:04.000 189 12599.33 95.00 54490.10 88888.00 2016-07-07 21:09:04.125 189 12599.35 95.00 54490.12 88888.00 2016-07-07 21:09:04.250 189 12599.38 95.03 54490.12 88888.00 2016-07-07 21:09:04.375 189 12599.33 95.08 54490.12 88888.00 2016-07-07 21:09:04.500 189 12599.33 95.08 54490.12 88888.00 2016-07-07 21:09:04.625 189 12599.38 95.08 54490.12 88888.00 2016-07-07 21:09:04.750 189 12599.42 95.10 54490.10 88888.00 2016-07-07 21:09:04.875 189 12599.45 95.12 54490.10 88888.00 2016-07-07 21:09:05.000 189 12599.42 95.15 54490.12 88888.00 2016-07-07 21:09:05.125 189 12599.35 95.17 54490.20 88888.00 2016-07-07 21:09:05.250 189 12599.27 95.17 54490.28 88888.00 2016-07-07 21:09:05.375 189 12599.27 95.17 54490.25 88888.00 2016-07-07 21:09:05.500 189 12599.38 95.25 54490.22 88888.00 2016-07-07 21:09:05.625 189 12599.45 95.30 54490.15 88888.00 2016-07-07 21:09:05.750 189 12599.50 95.30 54490.07 88888.00 2016-07-07 21:09:05.875 189 12599.48 95.30 54490.05 88888.00 2016-07-07 21:09:06.000 189 12599.45 95.28 54490.07 88888.00 2016-07-07 21:09:06.125 189 12599.38 95.25 54490.12 88888.00 2016-07-07 21:09:06.250 189 12599.30 95.30 54490.12 88888.00 2016-07-07 21:09:06.375 189 12599.33 95.35 54490.07 88888.00 2016-07-07 21:09:06.500 189 12599.27 95.35 54490.05 88888.00 2016-07-07 21:09:06.625 189 12599.30 95.38 54490.07 88888.00 2016-07-07 21:09:06.750 189 12599.27 95.40 54490.07 88888.00 2016-07-07 21:09:06.875 189 12599.25 95.42 54490.07 88888.00 2016-07-07 21:09:07.000 189 12599.27 95.42 54490.12 88888.00 2016-07-07 21:09:07.125 189 12599.35 95.47 54490.18 88888.00 2016-07-07 21:09:07.250 189 12599.35 95.47 54490.25 88888.00 2016-07-07 21:09:07.375 189 12599.35 95.47 54490.28 88888.00 2016-07-07 21:09:07.500 189 12599.33 95.53 54490.22 88888.00 2016-07-07 21:09:07.625 189 12599.35 95.58 54490.15 88888.00 2016-07-07 21:09:07.750 189 12599.38 95.62 54490.10 88888.00 2016-07-07 21:09:07.875 189 12599.40 95.65 54490.10 88888.00 2016-07-07 21:09:08.000 189 12599.25 95.60 54490.12 88888.00 2016-07-07 21:09:08.125 189 12599.15 95.60 54490.12 88888.00 2016-07-07 21:09:08.250 189 12599.12 95.55 54490.12 88888.00 2016-07-07 21:09:08.375 189 12599.20 95.60 54490.10 88888.00 2016-07-07 21:09:08.500 189 12599.15 95.65 54490.07 88888.00 2016-07-07 21:09:08.625 189 12599.12 95.65 54490.10 88888.00 2016-07-07 21:09:08.750 189 12599.15 95.67 54490.12 88888.00 2016-07-07 21:09:08.875 189 12599.20 95.65 54490.12 88888.00 2016-07-07 21:09:09.000 189 12599.17 95.67 54490.12 88888.00 2016-07-07 21:09:09.125 189 12599.10 95.70 54490.22 88888.00 2016-07-07 21:09:09.250 189 12599.08 95.70 54490.28 88888.00 2016-07-07 21:09:09.375 189 12599.12 95.70 54490.25 88888.00 2016-07-07 21:09:09.500 189 12599.20 95.75 54490.22 88888.00 2016-07-07 21:09:09.625 189 12599.25 95.80 54490.12 88888.00 2016-07-07 21:09:09.750 189 12599.23 95.85 54490.07 88888.00 2016-07-07 21:09:09.875 189 12599.25 95.88 54490.07 88888.00 2016-07-07 21:09:10.000 189 12599.17 95.80 54490.07 88888.00 2016-07-07 21:09:10.125 189 12599.15 95.75 54490.10 88888.00 2016-07-07 21:09:10.250 189 12599.17 95.75 54490.10 88888.00 2016-07-07 21:09:10.375 189 12599.20 95.78 54490.07 88888.00 2016-07-07 21:09:10.500 189 12599.17 95.80 54490.07 88888.00 2016-07-07 21:09:10.625 189 12599.15 95.83 54490.07 88888.00 2016-07-07 21:09:10.750 189 12599.20 95.83 54490.10 88888.00 2016-07-07 21:09:10.875 189 12599.17 95.85 54490.05 88888.00 2016-07-07 21:09:11.000 189 12599.10 95.85 54490.07 88888.00 2016-07-07 21:09:11.125 189 12599.08 95.85 54490.18 88888.00 2016-07-07 21:09:11.250 189 12599.05 95.83 54490.25 88888.00 2016-07-07 21:09:11.375 189 12599.05 95.85 54490.25 88888.00 2016-07-07 21:09:11.500 189 12599.12 95.92 54490.20 88888.00 2016-07-07 21:09:11.625 189 12599.15 95.97 54490.12 88888.00 2016-07-07 21:09:11.750 189 12599.12 96.00 54490.07 88888.00 2016-07-07 21:09:11.875 189 12599.12 96.00 54490.10 88888.00 2016-07-07 21:09:12.000 189 12599.08 95.95 54490.10 88888.00 2016-07-07 21:09:12.125 189 12599.00 95.90 54490.10 88888.00 2016-07-07 21:09:12.250 189 12599.02 95.95 54490.15 88888.00 2016-07-07 21:09:12.375 189 12599.05 95.97 54490.12 88888.00 2016-07-07 21:09:12.500 189 12599.02 95.95 54490.07 88888.00 2016-07-07 21:09:12.625 189 12599.02 95.95 54490.05 88888.00 2016-07-07 21:09:12.750 189 12599.08 95.92 54490.05 88888.00 2016-07-07 21:09:12.875 189 12599.10 95.95 54490.05 88888.00 2016-07-07 21:09:13.000 189 12599.10 95.97 54490.07 88888.00 2016-07-07 21:09:13.125 189 12599.08 96.00 54490.15 88888.00 2016-07-07 21:09:13.250 189 12599.00 95.97 54490.22 88888.00 2016-07-07 21:09:13.375 189 12599.00 95.97 54490.22 88888.00 2016-07-07 21:09:13.500 189 12599.02 96.03 54490.18 88888.00 2016-07-07 21:09:13.625 189 12599.08 96.08 54490.07 88888.00 2016-07-07 21:09:13.750 189 12599.12 96.08 54490.03 88888.00 2016-07-07 21:09:13.875 189 12599.10 96.08 54490.00 88888.00 2016-07-07 21:09:14.000 189 12599.08 96.00 54490.03 88888.00 2016-07-07 21:09:14.125 189 12599.00 95.97 54490.07 88888.00 2016-07-07 21:09:14.250 189 12599.00 96.00 54490.07 88888.00 2016-07-07 21:09:14.375 189 12599.00 96.03 54490.05 88888.00 2016-07-07 21:09:14.500 189 12598.98 96.03 54490.05 88888.00 2016-07-07 21:09:14.625 189 12598.95 96.03 54490.03 88888.00 2016-07-07 21:09:14.750 189 12599.02 96.03 54490.00 88888.00 2016-07-07 21:09:14.875 189 12599.05 96.03 54490.03 88888.00 2016-07-07 21:09:15.000 189 12599.02 96.05 54490.07 88888.00 2016-07-07 21:09:15.125 189 12598.95 96.03 54490.15 88888.00 2016-07-07 21:09:15.250 189 12598.90 96.03 54490.22 88888.00 2016-07-07 21:09:15.375 189 12598.92 96.03 54490.22 88888.00 2016-07-07 21:09:15.500 189 12598.95 96.08 54490.18 88888.00 2016-07-07 21:09:15.625 189 12599.00 96.12 54490.12 88888.00 2016-07-07 21:09:15.750 189 12599.00 96.17 54490.07 88888.00 2016-07-07 21:09:15.875 189 12599.00 96.12 54490.05 88888.00 2016-07-07 21:09:16.000 189 12599.02 96.05 54490.07 88888.00 2016-07-07 21:09:16.125 189 12599.02 96.03 54490.10 88888.00 2016-07-07 21:09:16.250 189 12598.98 96.03 54490.10 88888.00 2016-07-07 21:09:16.375 189 12598.92 96.05 54490.07 88888.00 2016-07-07 21:09:16.500 189 12598.92 96.08 54490.05 88888.00 2016-07-07 21:09:16.625 189 12598.98 96.10 54490.03 88888.00 2016-07-07 21:09:16.750 189 12598.92 96.08 54490.05 88888.00 2016-07-07 21:09:16.875 189 12598.95 96.05 54490.05 88888.00 2016-07-07 21:09:17.000 189 12598.92 96.08 54490.10 88888.00 2016-07-07 21:09:17.125 189 12598.85 96.08 54490.15 88888.00 2016-07-07 21:09:17.250 189 12598.80 96.05 54490.20 88888.00 2016-07-07 21:09:17.375 189 12598.85 96.08 54490.20 88888.00 2016-07-07 21:09:17.500 189 12598.92 96.12 54490.18 88888.00 2016-07-07 21:09:17.625 189 12598.95 96.15 54490.10 88888.00 2016-07-07 21:09:17.750 189 12598.98 96.17 54490.03 88888.00 2016-07-07 21:09:17.875 189 12598.98 96.17 54490.03 88888.00 2016-07-07 21:09:18.000 189 12598.90 96.12 54490.05 88888.00 2016-07-07 21:09:18.125 189 12598.77 96.10 54490.10 88888.00 2016-07-07 21:09:18.250 189 12598.80 96.12 54490.07 88888.00 2016-07-07 21:09:18.375 189 12598.80 96.15 54490.05 88888.00 2016-07-07 21:09:18.500 189 12598.77 96.12 54490.03 88888.00 2016-07-07 21:09:18.625 189 12598.73 96.15 54489.97 88888.00 2016-07-07 21:09:18.750 189 12598.73 96.15 54489.97 88888.00 2016-07-07 21:09:18.875 189 12598.73 96.17 54490.00 88888.00 2016-07-07 21:09:19.000 189 12598.75 96.22 54490.07 88888.00 2016-07-07 21:09:19.125 189 12598.70 96.20 54490.12 88888.00 2016-07-07 21:09:19.250 189 12598.62 96.17 54490.18 88888.00 2016-07-07 21:09:19.375 189 12598.67 96.20 54490.18 88888.00 2016-07-07 21:09:19.500 189 12598.75 96.28 54490.15 88888.00 2016-07-07 21:09:19.625 189 12598.75 96.30 54490.07 88888.00 2016-07-07 21:09:19.750 189 12598.83 96.33 54490.03 88888.00 2016-07-07 21:09:19.875 189 12598.85 96.35 54490.03 88888.00 2016-07-07 21:09:20.000 189 12598.83 96.30 54490.03 88888.00 2016-07-07 21:09:20.125 189 12598.75 96.25 54490.03 88888.00 2016-07-07 21:09:20.250 189 12598.70 96.22 54490.03 88888.00 2016-07-07 21:09:20.375 189 12598.67 96.28 54490.03 88888.00 2016-07-07 21:09:20.500 189 12598.65 96.30 54490.00 88888.00 2016-07-07 21:09:20.625 189 12598.60 96.30 54490.00 88888.00 2016-07-07 21:09:20.750 189 12598.62 96.30 54490.00 88888.00 2016-07-07 21:09:20.875 189 12598.62 96.33 54490.05 88888.00 2016-07-07 21:09:21.000 189 12598.60 96.33 54490.05 88888.00 2016-07-07 21:09:21.125 189 12598.55 96.30 54490.10 88888.00 2016-07-07 21:09:21.250 189 12598.50 96.28 54490.18 88888.00 2016-07-07 21:09:21.375 189 12598.50 96.28 54490.20 88888.00 2016-07-07 21:09:21.500 189 12598.50 96.33 54490.15 88888.00 2016-07-07 21:09:21.625 189 12598.55 96.38 54490.05 88888.00 2016-07-07 21:09:21.750 189 12598.58 96.40 54490.05 88888.00 2016-07-07 21:09:21.875 189 12598.60 96.38 54490.03 88888.00 2016-07-07 21:09:22.000 189 12598.60 96.28 54490.05 88888.00 2016-07-07 21:09:22.125 189 12598.58 96.28 54490.05 88888.00 2016-07-07 21:09:22.250 189 12598.55 96.30 54490.07 88888.00 2016-07-07 21:09:22.375 189 12598.52 96.33 54490.07 88888.00 2016-07-07 21:09:22.500 189 12598.52 96.30 54490.05 88888.00 2016-07-07 21:09:22.625 189 12598.52 96.30 54490.07 88888.00 2016-07-07 21:09:22.750 189 12598.48 96.28 54490.03 88888.00 2016-07-07 21:09:22.875 189 12598.42 96.28 54490.00 88888.00 2016-07-07 21:09:23.000 189 12598.45 96.33 54490.05 88888.00 2016-07-07 21:09:23.125 189 12598.50 96.33 54490.15 88888.00 2016-07-07 21:09:23.250 189 12598.45 96.28 54490.20 88888.00 2016-07-07 21:09:23.375 189 12598.48 96.25 54490.20 88888.00 2016-07-07 21:09:23.500 189 12598.50 96.30 54490.12 88888.00 2016-07-07 21:09:23.625 189 12598.58 96.33 54490.05 88888.00 2016-07-07 21:09:23.750 189 12598.62 96.35 54490.00 88888.00 2016-07-07 21:09:23.875 189 12598.58 96.40 54490.00 88888.00 2016-07-07 21:09:24.000 189 12598.58 96.33 54490.03 88888.00 2016-07-07 21:09:24.125 189 12598.58 96.30 54490.05 88888.00 2016-07-07 21:09:24.250 189 12598.50 96.28 54490.07 88888.00 2016-07-07 21:09:24.375 189 12598.55 96.33 54490.05 88888.00 2016-07-07 21:09:24.500 189 12598.58 96.33 54490.00 88888.00 2016-07-07 21:09:24.625 189 12598.55 96.38 54490.03 88888.00 2016-07-07 21:09:24.750 189 12598.52 96.35 54490.03 88888.00 2016-07-07 21:09:24.875 189 12598.58 96.35 54490.03 88888.00 2016-07-07 21:09:25.000 189 12598.55 96.35 54490.05 88888.00 2016-07-07 21:09:25.125 189 12598.55 96.35 54490.12 88888.00 2016-07-07 21:09:25.250 189 12598.48 96.35 54490.20 88888.00 2016-07-07 21:09:25.375 189 12598.50 96.35 54490.20 88888.00 2016-07-07 21:09:25.500 189 12598.60 96.40 54490.15 88888.00 2016-07-07 21:09:25.625 189 12598.70 96.42 54490.03 88888.00 2016-07-07 21:09:25.750 189 12598.77 96.45 54489.97 88888.00 2016-07-07 21:09:25.875 189 12598.77 96.40 54489.95 88888.00 2016-07-07 21:09:26.000 189 12598.67 96.38 54489.97 88888.00 2016-07-07 21:09:26.125 189 12598.60 96.35 54489.97 88888.00 2016-07-07 21:09:26.250 189 12598.60 96.33 54489.95 88888.00 2016-07-07 21:09:26.375 189 12598.65 96.33 54489.90 88888.00 2016-07-07 21:09:26.500 189 12598.65 96.33 54489.90 88888.00 2016-07-07 21:09:26.625 189 12598.67 96.35 54489.93 88888.00 2016-07-07 21:09:26.750 189 12598.67 96.35 54489.90 88888.00 2016-07-07 21:09:26.875 189 12598.67 96.33 54489.90 88888.00 2016-07-07 21:09:27.000 189 12598.70 96.35 54489.93 88888.00 2016-07-07 21:09:27.125 189 12598.70 96.38 54489.97 88888.00 2016-07-07 21:09:27.250 189 12598.60 96.35 54490.05 88888.00 2016-07-07 21:09:27.375 189 12598.60 96.35 54490.05 88888.00 2016-07-07 21:09:27.500 189 12598.65 96.38 54490.00 88888.00 2016-07-07 21:09:27.625 189 12598.73 96.42 54489.90 88888.00 2016-07-07 21:09:27.750 189 12598.83 96.42 54489.85 88888.00 2016-07-07 21:09:27.875 189 12598.90 96.42 54489.85 88888.00 2016-07-07 21:09:28.000 189 12598.85 96.38 54489.88 88888.00 2016-07-07 21:09:28.125 189 12598.77 96.35 54489.88 88888.00 2016-07-07 21:09:28.250 189 12598.83 96.38 54489.88 88888.00 2016-07-07 21:09:28.375 189 12598.88 96.40 54489.85 88888.00 2016-07-07 21:09:28.500 189 12598.95 96.38 54489.85 88888.00 2016-07-07 21:09:28.625 189 12598.95 96.33 54489.85 88888.00 2016-07-07 21:09:28.750 189 12598.92 96.33 54489.85 88888.00 2016-07-07 21:09:28.875 189 12598.95 96.35 54489.85 88888.00 2016-07-07 21:09:29.000 189 12598.95 96.35 54489.88 88888.00 2016-07-07 21:09:29.125 189 12598.95 96.40 54489.95 88888.00 2016-07-07 21:09:29.250 189 12598.95 96.38 54490.05 88888.00 2016-07-07 21:09:29.375 189 12599.00 96.40 54490.03 88888.00 2016-07-07 21:09:29.500 189 12599.08 96.42 54489.97 88888.00 2016-07-07 21:09:29.625 189 12599.10 96.45 54489.88 88888.00 2016-07-07 21:09:29.750 189 12599.08 96.45 54489.80 88888.00 2016-07-07 21:09:29.875 189 12599.10 96.45 54489.78 88888.00 2016-07-07 21:09:30.000 189 12599.10 96.40 54489.80 88888.00 2016-07-07 21:09:30.125 189 12599.10 96.40 54489.82 88888.00 2016-07-07 21:09:30.250 189 12599.02 96.38 54489.85 88888.00 2016-07-07 21:09:30.375 189 12599.05 96.38 54489.85 88888.00 2016-07-07 21:09:30.500 189 12599.10 96.42 54489.82 88888.00 2016-07-07 21:09:30.625 189 12599.10 96.47 54489.85 88888.00 2016-07-07 21:09:30.750 189 12599.08 96.42 54489.82 88888.00 2016-07-07 21:09:30.875 189 12599.08 96.42 54489.82 88888.00 2016-07-07 21:09:31.000 189 12599.12 96.45 54489.82 88888.00 2016-07-07 21:09:31.125 189 12599.15 96.42 54489.90 88888.00 2016-07-07 21:09:31.250 189 12599.08 96.40 54489.97 88888.00 2016-07-07 21:09:31.375 189 12599.02 96.40 54489.97 88888.00 2016-07-07 21:09:31.500 189 12599.12 96.42 54489.93 88888.00 2016-07-07 21:09:31.625 189 12599.20 96.47 54489.82 88888.00 2016-07-07 21:09:31.750 189 12599.27 96.47 54489.78 88888.00 2016-07-07 21:09:31.875 189 12599.27 96.47 54489.78 88888.00 2016-07-07 21:09:32.000 189 12599.23 96.45 54489.80 88888.00 2016-07-07 21:09:32.125 189 12599.17 96.38 54489.80 88888.00 2016-07-07 21:09:32.250 189 12599.17 96.38 54489.80 88888.00 2016-07-07 21:09:32.375 189 12599.23 96.40 54489.80 88888.00 2016-07-07 21:09:32.500 189 12599.20 96.38 54489.78 88888.00 2016-07-07 21:09:32.625 189 12599.15 96.38 54489.75 88888.00 2016-07-07 21:09:32.750 189 12599.15 96.40 54489.78 88888.00 2016-07-07 21:09:32.875 189 12599.17 96.38 54489.78 88888.00 2016-07-07 21:09:33.000 189 12599.23 96.40 54489.80 88888.00 2016-07-07 21:09:33.125 189 12599.27 96.40 54489.88 88888.00 2016-07-07 21:09:33.250 189 12599.17 96.35 54489.95 88888.00 2016-07-07 21:09:33.375 189 12599.17 96.38 54489.97 88888.00 2016-07-07 21:09:33.500 189 12599.25 96.42 54489.95 88888.00 2016-07-07 21:09:33.625 189 12599.38 96.50 54489.85 88888.00 2016-07-07 21:09:33.750 189 12599.42 96.50 54489.78 88888.00 2016-07-07 21:09:33.875 189 12599.38 96.45 54489.72 88888.00 2016-07-07 21:09:34.000 189 12599.30 96.38 54489.75 88888.00 2016-07-07 21:09:34.125 189 12599.23 96.35 54489.78 88888.00 2016-07-07 21:09:34.250 189 12599.20 96.28 54489.80 88888.00 2016-07-07 21:09:34.375 189 12599.20 96.30 54489.80 88888.00 2016-07-07 21:09:34.500 189 12599.27 96.33 54489.75 88888.00 2016-07-07 21:09:34.625 189 12599.30 96.30 54489.75 88888.00 2016-07-07 21:09:34.750 189 12599.23 96.28 54489.75 88888.00 2016-07-07 21:09:34.875 189 12599.23 96.25 54489.78 88888.00 2016-07-07 21:09:35.000 189 12599.30 96.28 54489.80 88888.00 2016-07-07 21:09:35.125 189 12599.30 96.28 54489.85 88888.00 2016-07-07 21:09:35.250 189 12599.27 96.20 54489.93 88888.00 2016-07-07 21:09:35.375 189 12599.27 96.22 54489.95 88888.00 2016-07-07 21:09:35.500 189 12599.35 96.28 54489.88 88888.00 2016-07-07 21:09:35.625 189 12599.45 96.30 54489.78 88888.00 2016-07-07 21:09:35.750 189 12599.52 96.28 54489.70 88888.00 2016-07-07 21:09:35.875 189 12599.50 96.28 54489.70 88888.00 2016-07-07 21:09:36.000 189 12599.48 96.22 54489.72 88888.00 2016-07-07 21:09:36.125 189 12599.42 96.17 54489.75 88888.00 2016-07-07 21:09:36.250 189 12599.40 96.15 54489.75 88888.00 2016-07-07 21:09:36.375 189 12599.40 96.15 54489.72 88888.00 2016-07-07 21:09:36.500 189 12599.40 96.20 54489.75 88888.00 2016-07-07 21:09:36.625 189 12599.45 96.22 54489.75 88888.00 2016-07-07 21:09:36.750 189 12599.45 96.17 54489.72 88888.00 2016-07-07 21:09:36.875 189 12599.50 96.17 54489.72 88888.00 2016-07-07 21:09:37.000 189 12599.55 96.20 54489.75 88888.00 2016-07-07 21:09:37.125 189 12599.52 96.17 54489.82 88888.00 2016-07-07 21:09:37.250 189 12599.42 96.12 54489.88 88888.00 2016-07-07 21:09:37.375 189 12599.40 96.15 54489.93 88888.00 2016-07-07 21:09:37.500 189 12599.52 96.22 54489.88 88888.00 2016-07-07 21:09:37.625 189 12599.62 96.20 54489.75 88888.00 2016-07-07 21:09:37.750 189 12599.60 96.17 54489.70 88888.00 2016-07-07 21:09:37.875 189 12599.60 96.15 54489.65 88888.00 2016-07-07 21:09:38.000 189 12599.55 96.12 54489.70 88888.00 2016-07-07 21:09:38.125 189 12599.50 96.08 54489.72 88888.00 2016-07-07 21:09:38.250 189 12599.50 96.08 54489.72 88888.00 2016-07-07 21:09:38.375 189 12599.52 96.08 54489.70 88888.00 2016-07-07 21:09:38.500 189 12599.58 96.05 54489.70 88888.00 2016-07-07 21:09:38.625 189 12599.60 96.08 54489.70 88888.00 2016-07-07 21:09:38.750 189 12599.65 96.10 54489.70 88888.00 2016-07-07 21:09:38.875 189 12599.67 96.05 54489.70 88888.00 2016-07-07 21:09:39.000 189 12599.62 96.05 54489.72 88888.00 2016-07-07 21:09:39.125 189 12599.58 96.05 54489.78 88888.00 2016-07-07 21:09:39.250 189 12599.58 96.03 54489.85 88888.00 2016-07-07 21:09:39.375 189 12599.65 96.00 54489.90 88888.00 2016-07-07 21:09:39.500 189 12599.65 96.05 54489.82 88888.00 2016-07-07 21:09:39.625 189 12599.67 96.05 54489.72 88888.00 2016-07-07 21:09:39.750 189 12599.75 96.05 54489.68 88888.00 2016-07-07 21:09:39.875 189 12599.83 96.08 54489.68 88888.00 2016-07-07 21:09:40.000 189 12599.80 96.05 54489.68 88888.00 2016-07-07 21:09:40.125 189 12599.75 95.97 54489.72 88888.00 2016-07-07 21:09:40.250 189 12599.77 95.97 54489.72 88888.00 2016-07-07 21:09:40.375 189 12599.77 95.97 54489.68 88888.00 2016-07-07 21:09:40.500 189 12599.80 95.92 54489.68 88888.00 2016-07-07 21:09:40.625 189 12599.80 95.92 54489.68 88888.00 2016-07-07 21:09:40.750 189 12599.80 95.92 54489.68 88888.00 2016-07-07 21:09:40.875 189 12599.83 95.92 54489.68 88888.00 2016-07-07 21:09:41.000 189 12599.85 95.92 54489.70 88888.00 2016-07-07 21:09:41.125 189 12599.83 95.95 54489.78 88888.00 2016-07-07 21:09:41.250 189 12599.77 95.90 54489.82 88888.00 2016-07-07 21:09:41.375 189 12599.80 95.88 54489.88 88888.00 2016-07-07 21:09:41.500 189 12599.88 95.92 54489.80 88888.00 2016-07-07 21:09:41.625 189 12599.95 95.97 54489.72 88888.00 2016-07-07 21:09:41.750 189 12600.05 95.97 54489.65 88888.00 2016-07-07 21:09:41.875 189 12600.10 95.97 54489.65 88888.00 2016-07-07 21:09:42.000 189 12600.05 95.92 54489.72 88888.00 2016-07-07 21:09:42.125 189 12600.00 95.88 54489.75 88888.00 2016-07-07 21:09:42.250 189 12600.00 95.88 54489.72 88888.00 2016-07-07 21:09:42.375 189 12599.98 95.90 54489.70 88888.00 2016-07-07 21:09:42.500 189 12600.02 95.88 54489.68 88888.00 2016-07-07 21:09:42.625 189 12600.12 95.88 54489.68 88888.00 2016-07-07 21:09:42.750 189 12600.12 95.90 54489.68 88888.00 2016-07-07 21:09:42.875 189 12600.12 95.88 54489.68 88888.00 2016-07-07 21:09:43.000 189 12600.05 95.88 54489.68 88888.00 2016-07-07 21:09:43.125 189 12600.02 95.92 54489.75 88888.00 2016-07-07 21:09:43.250 189 12599.98 95.90 54489.80 88888.00 2016-07-07 21:09:43.375 189 12600.02 95.90 54489.80 88888.00 2016-07-07 21:09:43.500 189 12600.10 95.90 54489.75 88888.00 2016-07-07 21:09:43.625 189 12600.25 95.95 54489.68 88888.00 2016-07-07 21:09:43.750 189 12600.30 95.95 54489.60 88888.00 2016-07-07 21:09:43.875 189 12600.35 95.92 54489.62 88888.00 2016-07-07 21:09:44.000 189 12600.27 95.88 54489.62 88888.00 2016-07-07 21:09:44.125 189 12600.17 95.83 54489.62 88888.00 2016-07-07 21:09:44.250 189 12600.17 95.83 54489.65 88888.00 2016-07-07 21:09:44.375 189 12600.30 95.85 54489.62 88888.00 2016-07-07 21:09:44.500 189 12600.30 95.80 54489.60 88888.00 2016-07-07 21:09:44.625 189 12600.25 95.80 54489.62 88888.00 2016-07-07 21:09:44.750 189 12600.30 95.80 54489.62 88888.00 2016-07-07 21:09:44.875 189 12600.30 95.80 54489.62 88888.00 2016-07-07 21:09:45.000 189 12600.27 95.83 54489.65 88888.00 2016-07-07 21:09:45.125 189 12600.30 95.83 54489.72 88888.00 2016-07-07 21:09:45.250 189 12600.27 95.80 54489.80 88888.00 2016-07-07 21:09:45.375 189 12600.27 95.80 54489.78 88888.00 2016-07-07 21:09:45.500 189 12600.30 95.83 54489.72 88888.00 2016-07-07 21:09:45.625 189 12600.35 95.83 54489.62 88888.00 2016-07-07 21:09:45.750 189 12600.38 95.83 54489.60 88888.00 2016-07-07 21:09:45.875 189 12600.42 95.80 54489.57 88888.00 2016-07-07 21:09:46.000 189 12600.38 95.75 54489.60 88888.00 2016-07-07 21:09:46.125 189 12600.33 95.70 54489.62 88888.00 2016-07-07 21:09:46.250 189 12600.40 95.70 54489.60 88888.00 2016-07-07 21:09:46.375 189 12600.45 95.72 54489.60 88888.00 2016-07-07 21:09:46.500 189 12600.48 95.70 54489.60 88888.00 2016-07-07 21:09:46.625 189 12600.48 95.67 54489.60 88888.00 2016-07-07 21:09:46.750 189 12600.45 95.72 54489.62 88888.00 2016-07-07 21:09:46.875 189 12600.48 95.72 54489.60 88888.00 2016-07-07 21:09:47.000 189 12600.42 95.72 54489.65 88888.00 2016-07-07 21:09:47.125 189 12600.35 95.70 54489.70 88888.00 2016-07-07 21:09:47.250 189 12600.38 95.65 54489.75 88888.00 2016-07-07 21:09:47.375 189 12600.42 95.67 54489.78 88888.00 2016-07-07 21:09:47.500 189 12600.50 95.70 54489.72 88888.00 2016-07-07 21:09:47.625 189 12600.58 95.72 54489.62 88888.00 2016-07-07 21:09:47.750 189 12600.60 95.75 54489.57 88888.00 2016-07-07 21:09:47.875 189 12600.60 95.72 54489.60 88888.00 2016-07-07 21:09:48.000 189 12600.58 95.65 54489.62 88888.00 2016-07-07 21:09:48.125 189 12600.52 95.62 54489.65 88888.00 2016-07-07 21:09:48.250 189 12600.50 95.70 54489.68 88888.00 2016-07-07 21:09:48.375 189 12600.52 95.72 54489.65 88888.00 2016-07-07 21:09:48.500 189 12600.52 95.70 54489.62 88888.00 2016-07-07 21:09:48.625 189 12600.58 95.65 54489.62 88888.00 2016-07-07 21:09:48.750 189 12600.58 95.65 54489.60 88888.00 2016-07-07 21:09:48.875 189 12600.60 95.70 54489.62 88888.00 2016-07-07 21:09:49.000 189 12600.67 95.72 54489.62 88888.00 2016-07-07 21:09:49.125 189 12600.62 95.70 54489.72 88888.00 2016-07-07 21:09:49.250 189 12600.60 95.65 54489.80 88888.00 2016-07-07 21:09:49.375 189 12600.52 95.62 54489.78 88888.00 2016-07-07 21:09:49.500 189 12600.55 95.65 54489.72 88888.00 2016-07-07 21:09:49.625 189 12600.65 95.75 54489.68 88888.00 2016-07-07 21:09:49.750 189 12600.73 95.75 54489.62 88888.00 2016-07-07 21:09:49.875 189 12600.70 95.70 54489.60 88888.00 2016-07-07 21:09:50.000 189 12600.62 95.67 54489.62 88888.00 2016-07-07 21:09:50.125 189 12600.50 95.60 54489.65 88888.00 2016-07-07 21:09:50.250 189 12600.50 95.58 54489.62 88888.00 2016-07-07 21:09:50.375 189 12600.55 95.62 54489.62 88888.00 2016-07-07 21:09:50.500 189 12600.55 95.60 54489.62 88888.00 2016-07-07 21:09:50.625 189 12600.55 95.60 54489.62 88888.00 2016-07-07 21:09:50.750 189 12600.58 95.60 54489.60 88888.00 2016-07-07 21:09:50.875 189 12600.65 95.58 54489.62 88888.00 2016-07-07 21:09:51.000 189 12600.60 95.60 54489.62 88888.00 2016-07-07 21:09:51.125 189 12600.48 95.58 54489.70 88888.00 2016-07-07 21:09:51.250 189 12600.42 95.55 54489.80 88888.00 2016-07-07 21:09:51.375 189 12600.42 95.58 54489.82 88888.00 2016-07-07 21:09:51.500 189 12600.45 95.60 54489.78 88888.00 2016-07-07 21:09:51.625 189 12600.50 95.62 54489.68 88888.00 2016-07-07 21:09:51.750 189 12600.60 95.62 54489.62 88888.00 2016-07-07 21:09:51.875 189 12600.67 95.60 54489.62 88888.00 2016-07-07 21:09:52.000 189 12600.60 95.53 54489.62 88888.00 2016-07-07 21:09:52.125 189 12600.48 95.50 54489.65 88888.00 2016-07-07 21:09:52.250 189 12600.50 95.50 54489.70 88888.00 2016-07-07 21:09:52.375 189 12600.62 95.50 54489.68 88888.00 2016-07-07 21:09:52.500 189 12600.60 95.53 54489.68 88888.00 2016-07-07 21:09:52.625 189 12600.58 95.50 54489.68 88888.00 2016-07-07 21:09:52.750 189 12600.55 95.50 54489.68 88888.00 2016-07-07 21:09:52.875 189 12600.50 95.53 54489.68 88888.00 2016-07-07 21:09:53.000 189 12600.52 95.55 54489.70 88888.00 2016-07-07 21:09:53.125 189 12600.48 95.53 54489.78 88888.00 2016-07-07 21:09:53.250 189 12600.42 95.47 54489.85 88888.00 2016-07-07 21:09:53.375 189 12600.40 95.45 54489.85 88888.00 2016-07-07 21:09:53.500 189 12600.58 95.47 54489.78 88888.00 2016-07-07 21:09:53.625 189 12600.60 95.53 54489.72 88888.00 2016-07-07 21:09:53.750 189 12600.55 95.55 54489.68 88888.00 2016-07-07 21:09:53.875 189 12600.62 95.53 54489.65 88888.00 2016-07-07 21:09:54.000 189 12600.60 95.45 54489.68 88888.00 2016-07-07 21:09:54.125 189 12600.50 95.40 54489.72 88888.00 2016-07-07 21:09:54.250 189 12600.42 95.40 54489.72 88888.00 2016-07-07 21:09:54.375 189 12600.42 95.42 54489.70 88888.00 2016-07-07 21:09:54.500 189 12600.42 95.40 54489.68 88888.00 2016-07-07 21:09:54.625 189 12600.42 95.42 54489.68 88888.00 2016-07-07 21:09:54.750 189 12600.42 95.40 54489.68 88888.00 2016-07-07 21:09:54.875 189 12600.40 95.38 54489.68 88888.00 2016-07-07 21:09:55.000 189 12600.45 95.38 54489.70 88888.00 2016-07-07 21:09:55.125 189 12600.35 95.38 54489.78 88888.00 2016-07-07 21:09:55.250 189 12600.30 95.35 54489.85 88888.00 2016-07-07 21:09:55.375 189 12600.38 95.35 54489.88 88888.00 2016-07-07 21:09:55.500 189 12600.42 95.33 54489.80 88888.00 2016-07-07 21:09:55.625 189 12600.55 95.35 54489.72 88888.00 2016-07-07 21:09:55.750 189 12600.55 95.38 54489.65 88888.00 2016-07-07 21:09:55.875 189 12600.58 95.38 54489.65 88888.00 2016-07-07 21:09:56.000 189 12600.60 95.33 54489.68 88888.00 2016-07-07 21:09:56.125 189 12600.52 95.28 54489.72 88888.00 2016-07-07 21:09:56.250 189 12600.42 95.28 54489.70 88888.00 2016-07-07 21:09:56.375 189 12600.48 95.30 54489.70 88888.00 2016-07-07 21:09:56.500 189 12600.52 95.30 54489.68 88888.00 2016-07-07 21:09:56.625 189 12600.55 95.22 54489.68 88888.00 2016-07-07 21:09:56.750 189 12600.55 95.25 54489.68 88888.00 2016-07-07 21:09:56.875 189 12600.58 95.28 54489.72 88888.00 2016-07-07 21:09:57.000 189 12600.60 95.25 54489.75 88888.00 2016-07-07 21:09:57.125 189 12600.62 95.25 54489.80 88888.00 2016-07-07 21:09:57.250 189 12600.58 95.22 54489.90 88888.00 2016-07-07 21:09:57.375 189 12600.58 95.22 54489.93 88888.00 2016-07-07 21:09:57.500 189 12600.60 95.28 54489.85 88888.00 2016-07-07 21:09:57.625 189 12600.67 95.28 54489.75 88888.00 2016-07-07 21:09:57.750 189 12600.70 95.30 54489.70 88888.00 2016-07-07 21:09:57.875 189 12600.77 95.33 54489.70 88888.00 2016-07-07 21:09:58.000 189 12600.75 95.25 54489.70 88888.00 2016-07-07 21:09:58.125 189 12600.67 95.20 54489.72 88888.00 2016-07-07 21:09:58.250 189 12600.60 95.20 54489.72 88888.00 2016-07-07 21:09:58.375 189 12600.65 95.17 54489.75 88888.00 2016-07-07 21:09:58.500 189 12600.73 95.15 54489.72 88888.00 2016-07-07 21:09:58.625 189 12600.75 95.15 54489.72 88888.00 2016-07-07 21:09:58.750 189 12600.80 95.15 54489.72 88888.00 2016-07-07 21:09:58.875 189 12600.75 95.15 54489.72 88888.00 2016-07-07 21:09:59.000 189 12600.73 95.17 54489.78 88888.00 2016-07-07 21:09:59.125 189 12600.65 95.17 54489.85 88888.00 2016-07-07 21:09:59.250 189 12600.60 95.12 54489.90 88888.00 2016-07-07 21:09:59.375 189 12600.65 95.12 54489.95 88888.00 2016-07-07 21:09:59.500 189 12600.62 95.12 54489.88 88888.00 2016-07-07 21:09:59.625 189 12600.70 95.17 54489.78 88888.00 2016-07-07 21:09:59.750 189 12600.75 95.22 54489.72 88888.00 2016-07-07 21:09:59.875 189 12600.73 95.20 54489.72 88888.00 2016-07-07 21:10:00.000 189 12600.67 95.15 54489.75 88888.00 2016-07-07 21:10:00.125 189 12600.62 95.12 54489.80 88888.00 2016-07-07 21:10:00.250 189 12600.65 95.12 54489.78 88888.00 2016-07-07 21:10:00.375 189 12600.70 95.17 54489.78 88888.00 2016-07-07 21:10:00.500 189 12600.65 95.17 54489.75 88888.00 2016-07-07 21:10:00.625 189 12600.62 95.12 54489.75 88888.00 2016-07-07 21:10:00.750 189 12600.67 95.12 54489.72 88888.00 2016-07-07 21:10:00.875 189 12600.75 95.12 54489.78 88888.00 2016-07-07 21:10:01.000 189 12600.73 95.12 54489.80 88888.00 2016-07-07 21:10:01.125 189 12600.60 95.12 54489.85 88888.00 2016-07-07 21:10:01.250 189 12600.50 95.12 54489.93 88888.00 2016-07-07 21:10:01.375 189 12600.62 95.10 54489.95 88888.00 2016-07-07 21:10:01.500 189 12600.65 95.12 54489.90 88888.00 2016-07-07 21:10:01.625 189 12600.70 95.17 54489.82 88888.00 2016-07-07 21:10:01.750 189 12600.73 95.17 54489.75 88888.00 2016-07-07 21:10:01.875 189 12600.70 95.17 54489.75 88888.00 2016-07-07 21:10:02.000 189 12600.62 95.12 54489.80 88888.00 2016-07-07 21:10:02.125 189 12600.60 95.12 54489.85 88888.00 2016-07-07 21:10:02.250 189 12600.55 95.10 54489.85 88888.00 2016-07-07 21:10:02.375 189 12600.60 95.10 54489.82 88888.00 2016-07-07 21:10:02.500 189 12600.60 95.12 54489.80 88888.00 2016-07-07 21:10:02.625 189 12600.55 95.12 54489.80 88888.00 2016-07-07 21:10:02.750 189 12600.52 95.12 54489.82 88888.00 2016-07-07 21:10:02.875 189 12600.58 95.10 54489.82 88888.00 2016-07-07 21:10:03.000 189 12600.58 95.15 54489.85 88888.00 2016-07-07 21:10:03.125 189 12600.48 95.17 54489.95 88888.00 2016-07-07 21:10:03.250 189 12600.40 95.12 54490.00 88888.00 2016-07-07 21:10:03.375 189 12600.40 95.12 54490.03 88888.00 2016-07-07 21:10:03.500 189 12600.42 95.15 54489.97 88888.00 2016-07-07 21:10:03.625 189 12600.52 95.20 54489.90 88888.00 2016-07-07 21:10:03.750 189 12600.58 95.20 54489.85 88888.00 2016-07-07 21:10:03.875 189 12600.55 95.17 54489.82 88888.00 2016-07-07 21:10:04.000 189 12600.42 95.12 54489.82 88888.00 2016-07-07 21:10:04.125 189 12600.40 95.10 54489.88 88888.00 2016-07-07 21:10:04.250 189 12600.42 95.08 54489.88 88888.00 2016-07-07 21:10:04.375 189 12600.42 95.10 54489.88 88888.00 2016-07-07 21:10:04.500 189 12600.42 95.10 54489.88 88888.00 2016-07-07 21:10:04.625 189 12600.45 95.08 54489.88 88888.00 2016-07-07 21:10:04.750 189 12600.42 95.05 54489.88 88888.00 2016-07-07 21:10:04.875 189 12600.38 95.08 54489.88 88888.00 2016-07-07 21:10:05.000 189 12600.35 95.10 54489.90 88888.00 2016-07-07 21:10:05.125 189 12600.33 95.10 54490.00 88888.00 2016-07-07 21:10:05.250 189 12600.33 95.08 54490.07 88888.00 2016-07-07 21:10:05.375 189 12600.38 95.08 54490.10 88888.00 2016-07-07 21:10:05.500 189 12600.35 95.12 54490.05 88888.00 2016-07-07 21:10:05.625 189 12600.38 95.15 54489.95 88888.00 2016-07-07 21:10:05.750 189 12600.40 95.17 54489.93 88888.00 2016-07-07 21:10:05.875 189 12600.40 95.20 54489.97 88888.00 2016-07-07 21:10:06.000 189 12600.35 95.17 54490.00 88888.00 2016-07-07 21:10:06.125 189 12600.27 95.15 54490.05 88888.00 2016-07-07 21:10:06.250 189 12600.27 95.17 54490.03 88888.00 2016-07-07 21:10:06.375 189 12600.23 95.17 54490.00 88888.00 2016-07-07 21:10:06.500 189 12600.17 95.17 54489.97 88888.00 2016-07-07 21:10:06.625 189 12600.20 95.15 54489.97 88888.00 2016-07-07 21:10:06.750 189 12600.17 95.15 54489.97 88888.00 2016-07-07 21:10:06.875 189 12600.10 95.17 54490.00 88888.00 2016-07-07 21:10:07.000 189 12600.10 95.20 54490.00 88888.00 2016-07-07 21:10:07.125 189 12600.08 95.22 54490.10 88888.00 2016-07-07 21:10:07.250 189 12600.00 95.20 54490.18 88888.00 2016-07-07 21:10:07.375 189 12600.08 95.22 54490.20 88888.00 2016-07-07 21:10:07.500 189 12600.15 95.28 54490.18 88888.00 2016-07-07 21:10:07.625 189 12600.17 95.30 54490.10 88888.00 2016-07-07 21:10:07.750 189 12600.15 95.33 54490.03 88888.00 2016-07-07 21:10:07.875 189 12600.12 95.30 54490.00 88888.00 2016-07-07 21:10:08.000 189 12600.05 95.28 54490.05 88888.00 2016-07-07 21:10:08.125 189 12600.00 95.25 54490.07 88888.00 2016-07-07 21:10:08.250 189 12600.02 95.25 54490.07 88888.00 2016-07-07 21:10:08.375 189 12600.00 95.28 54490.07 88888.00 2016-07-07 21:10:08.500 189 12599.95 95.28 54490.07 88888.00 2016-07-07 21:10:08.625 189 12599.95 95.28 54490.10 88888.00 2016-07-07 21:10:08.750 189 12599.95 95.33 54490.07 88888.00 2016-07-07 21:10:08.875 189 12599.98 95.33 54490.07 88888.00 2016-07-07 21:10:09.000 189 12599.95 95.35 54490.10 88888.00 2016-07-07 21:10:09.125 189 12599.88 95.33 54490.20 88888.00 2016-07-07 21:10:09.250 189 12599.83 95.33 54490.30 88888.00 2016-07-07 21:10:09.375 189 12599.80 95.33 54490.30 88888.00 2016-07-07 21:10:09.500 189 12599.85 95.33 54490.22 88888.00 2016-07-07 21:10:09.625 189 12599.90 95.40 54490.12 88888.00 2016-07-07 21:10:09.750 189 12599.92 95.42 54490.07 88888.00 2016-07-07 21:10:09.875 189 12599.85 95.47 54490.10 88888.00 2016-07-07 21:10:10.000 189 12599.83 95.42 54490.10 88888.00 2016-07-07 21:10:10.125 189 12599.75 95.38 54490.12 88888.00 2016-07-07 21:10:10.250 189 12599.75 95.38 54490.15 88888.00 2016-07-07 21:10:10.375 189 12599.85 95.38 54490.15 88888.00 2016-07-07 21:10:10.500 189 12599.85 95.40 54490.12 88888.00 2016-07-07 21:10:10.625 189 12599.83 95.38 54490.12 88888.00 2016-07-07 21:10:10.750 189 12599.80 95.42 54490.12 88888.00 2016-07-07 21:10:10.875 189 12599.77 95.45 54490.12 88888.00 2016-07-07 21:10:11.000 189 12599.75 95.45 54490.15 88888.00 2016-07-07 21:10:11.125 189 12599.73 95.45 54490.25 88888.00 2016-07-07 21:10:11.250 189 12599.67 95.42 54490.30 88888.00 2016-07-07 21:10:11.375 189 12599.73 95.45 54490.32 88888.00 2016-07-07 21:10:11.500 189 12599.75 95.50 54490.28 88888.00 2016-07-07 21:10:11.625 189 12599.70 95.55 54490.18 88888.00 2016-07-07 21:10:11.750 189 12599.70 95.58 54490.15 88888.00 2016-07-07 21:10:11.875 189 12599.73 95.60 54490.12 88888.00 2016-07-07 21:10:12.000 189 12599.65 95.53 54490.12 88888.00 2016-07-07 21:10:12.125 189 12599.58 95.53 54490.18 88888.00 2016-07-07 21:10:12.250 189 12599.60 95.55 54490.20 88888.00 2016-07-07 21:10:12.375 189 12599.65 95.58 54490.20 88888.00 2016-07-07 21:10:12.500 189 12599.65 95.55 54490.18 88888.00 2016-07-07 21:10:12.625 189 12599.62 95.58 54490.18 88888.00 2016-07-07 21:10:12.750 189 12599.62 95.60 54490.15 88888.00 2016-07-07 21:10:12.875 189 12599.62 95.58 54490.15 88888.00 2016-07-07 21:10:13.000 189 12599.60 95.60 54490.15 88888.00 2016-07-07 21:10:13.125 189 12599.55 95.60 54490.22 88888.00 2016-07-07 21:10:13.250 189 12599.52 95.58 54490.32 88888.00 2016-07-07 21:10:13.375 189 12599.60 95.55 54490.32 88888.00 2016-07-07 21:10:13.500 189 12599.65 95.58 54490.30 88888.00 2016-07-07 21:10:13.625 189 12599.62 95.65 54490.20 88888.00 2016-07-07 21:10:13.750 189 12599.62 95.70 54490.15 88888.00 2016-07-07 21:10:13.875 189 12599.65 95.70 54490.15 88888.00 2016-07-07 21:10:14.000 189 12599.58 95.62 54490.15 88888.00 2016-07-07 21:10:14.125 189 12599.45 95.58 54490.18 88888.00 2016-07-07 21:10:14.250 189 12599.42 95.60 54490.20 88888.00 2016-07-07 21:10:14.375 189 12599.45 95.65 54490.18 88888.00 2016-07-07 21:10:14.500 189 12599.45 95.62 54490.22 88888.00 2016-07-07 21:10:14.625 189 12599.48 95.65 54490.22 88888.00 2016-07-07 21:10:14.750 189 12599.45 95.62 54490.25 88888.00 2016-07-07 21:10:14.875 189 12599.45 95.67 54490.22 88888.00 2016-07-07 21:10:15.000 189 12599.45 95.67 54490.25 88888.00 2016-07-07 21:10:15.125 189 12599.38 95.65 54490.32 88888.00 2016-07-07 21:10:15.250 189 12599.35 95.65 54490.38 88888.00 2016-07-07 21:10:15.375 189 12599.33 95.65 54490.40 88888.00 2016-07-07 21:10:15.500 189 12599.38 95.70 54490.38 88888.00 2016-07-07 21:10:15.625 189 12599.42 95.80 54490.30 88888.00 2016-07-07 21:10:15.750 189 12599.42 95.78 54490.25 88888.00 2016-07-07 21:10:15.875 189 12599.42 95.78 54490.22 88888.00 2016-07-07 21:10:16.000 189 12599.33 95.70 54490.25 88888.00 2016-07-07 21:10:16.125 189 12599.25 95.67 54490.28 88888.00 2016-07-07 21:10:16.250 189 12599.23 95.67 54490.28 88888.00 2016-07-07 21:10:16.375 189 12599.25 95.70 54490.25 88888.00 2016-07-07 21:10:16.500 189 12599.25 95.70 54490.25 88888.00 2016-07-07 21:10:16.625 189 12599.20 95.72 54490.28 88888.00 2016-07-07 21:10:16.750 189 12599.23 95.75 54490.28 88888.00 2016-07-07 21:10:16.875 189 12599.25 95.75 54490.30 88888.00 2016-07-07 21:10:17.000 189 12599.20 95.75 54490.30 88888.00 2016-07-07 21:10:17.125 189 12599.17 95.78 54490.38 88888.00 2016-07-07 21:10:17.250 189 12599.17 95.78 54490.47 88888.00 2016-07-07 21:10:17.375 189 12599.17 95.75 54490.45 88888.00 2016-07-07 21:10:17.500 189 12599.17 95.78 54490.38 88888.00 2016-07-07 21:10:17.625 189 12599.23 95.83 54490.32 88888.00 2016-07-07 21:10:17.750 189 12599.27 95.90 54490.28 88888.00 2016-07-07 21:10:17.875 189 12599.23 95.88 54490.28 88888.00 2016-07-07 21:10:18.000 189 12599.10 95.78 54490.30 88888.00 2016-07-07 21:10:18.125 189 12599.02 95.75 54490.35 88888.00 2016-07-07 21:10:18.250 189 12598.98 95.75 54490.35 88888.00 2016-07-07 21:10:18.375 189 12599.02 95.83 54490.32 88888.00 2016-07-07 21:10:18.500 189 12599.00 95.83 54490.32 88888.00 2016-07-07 21:10:18.625 189 12598.92 95.83 54490.32 88888.00 2016-07-07 21:10:18.750 189 12598.85 95.78 54490.32 88888.00 2016-07-07 21:10:18.875 189 12598.83 95.80 54490.30 88888.00 2016-07-07 21:10:19.000 189 12598.83 95.88 54490.32 88888.00 2016-07-07 21:10:19.125 189 12598.80 95.88 54490.40 88888.00 2016-07-07 21:10:19.250 189 12598.83 95.83 54490.47 88888.00 2016-07-07 21:10:19.375 189 12598.88 95.83 54490.47 88888.00 2016-07-07 21:10:19.500 189 12598.85 95.83 54490.43 88888.00 2016-07-07 21:10:19.625 189 12598.92 95.85 54490.32 88888.00 2016-07-07 21:10:19.750 189 12598.95 95.90 54490.30 88888.00 2016-07-07 21:10:19.875 189 12598.95 95.90 54490.28 88888.00 2016-07-07 21:10:20.000 189 12598.83 95.85 54490.30 88888.00 2016-07-07 21:10:20.125 189 12598.67 95.83 54490.32 88888.00 2016-07-07 21:10:20.250 189 12598.75 95.83 54490.32 88888.00 2016-07-07 21:10:20.375 189 12598.80 95.85 54490.32 88888.00 2016-07-07 21:10:20.500 189 12598.85 95.85 54490.32 88888.00 2016-07-07 21:10:20.625 189 12598.80 95.88 54490.32 88888.00 2016-07-07 21:10:20.750 189 12598.75 95.85 54490.32 88888.00 2016-07-07 21:10:20.875 189 12598.77 95.83 54490.32 88888.00 2016-07-07 21:10:21.000 189 12598.83 95.85 54490.32 88888.00 2016-07-07 21:10:21.125 189 12598.80 95.85 54490.40 88888.00 2016-07-07 21:10:21.250 189 12598.75 95.83 54490.50 88888.00 2016-07-07 21:10:21.375 189 12598.77 95.85 54490.55 88888.00 2016-07-07 21:10:21.500 189 12598.80 95.90 54490.50 88888.00 2016-07-07 21:10:21.625 189 12598.88 95.95 54490.40 88888.00 2016-07-07 21:10:21.750 189 12598.92 95.97 54490.32 88888.00 2016-07-07 21:10:21.875 189 12598.88 95.97 54490.35 88888.00 2016-07-07 21:10:22.000 189 12598.77 95.90 54490.35 88888.00 2016-07-07 21:10:22.125 189 12598.70 95.88 54490.40 88888.00 2016-07-07 21:10:22.250 189 12598.65 95.90 54490.40 88888.00 2016-07-07 21:10:22.375 189 12598.65 95.95 54490.38 88888.00 2016-07-07 21:10:22.500 189 12598.67 95.92 54490.38 88888.00 2016-07-07 21:10:22.625 189 12598.70 95.92 54490.38 88888.00 2016-07-07 21:10:22.750 189 12598.70 95.92 54490.38 88888.00 2016-07-07 21:10:22.875 189 12598.70 95.92 54490.38 88888.00 2016-07-07 21:10:23.000 189 12598.73 95.95 54490.40 88888.00 2016-07-07 21:10:23.125 189 12598.70 95.95 54490.47 88888.00 2016-07-07 21:10:23.250 189 12598.62 95.92 54490.55 88888.00 2016-07-07 21:10:23.375 189 12598.65 95.92 54490.57 88888.00 2016-07-07 21:10:23.500 189 12598.73 95.97 54490.53 88888.00 2016-07-07 21:10:23.625 189 12598.73 96.03 54490.43 88888.00 2016-07-07 21:10:23.750 189 12598.77 96.03 54490.40 88888.00 2016-07-07 21:10:23.875 189 12598.75 96.03 54490.38 88888.00 2016-07-07 21:10:24.000 189 12598.67 96.00 54490.43 88888.00 2016-07-07 21:10:24.125 189 12598.58 95.95 54490.45 88888.00 2016-07-07 21:10:24.250 189 12598.52 95.97 54490.45 88888.00 2016-07-07 21:10:24.375 189 12598.52 95.97 54490.43 88888.00 2016-07-07 21:10:24.500 189 12598.50 95.97 54490.43 88888.00 2016-07-07 21:10:24.625 189 12598.48 95.97 54490.43 88888.00 2016-07-07 21:10:24.750 189 12598.48 96.00 54490.45 88888.00 2016-07-07 21:10:24.875 189 12598.48 95.97 54490.45 88888.00 2016-07-07 21:10:25.000 189 12598.48 96.03 54490.45 88888.00 2016-07-07 21:10:25.125 189 12598.42 96.03 54490.53 88888.00 2016-07-07 21:10:25.250 189 12598.42 96.00 54490.60 88888.00 2016-07-07 21:10:25.375 189 12598.40 96.00 54490.60 88888.00 2016-07-07 21:10:25.500 189 12598.42 96.03 54490.57 88888.00 2016-07-07 21:10:25.625 189 12598.50 96.08 54490.45 88888.00 2016-07-07 21:10:25.750 189 12598.48 96.10 54490.40 88888.00 2016-07-07 21:10:25.875 189 12598.42 96.08 54490.40 88888.00 2016-07-07 21:10:26.000 189 12598.38 96.05 54490.43 88888.00 2016-07-07 21:10:26.125 189 12598.33 96.05 54490.47 88888.00 2016-07-07 21:10:26.250 189 12598.27 96.08 54490.47 88888.00 2016-07-07 21:10:26.375 189 12598.27 96.08 54490.45 88888.00 2016-07-07 21:10:26.500 189 12598.35 96.08 54490.45 88888.00 2016-07-07 21:10:26.625 189 12598.30 96.05 54490.45 88888.00 2016-07-07 21:10:26.750 189 12598.25 96.08 54490.43 88888.00 2016-07-07 21:10:26.875 189 12598.23 96.10 54490.45 88888.00 2016-07-07 21:10:27.000 189 12598.30 96.10 54490.45 88888.00 2016-07-07 21:10:27.125 189 12598.38 96.12 54490.57 88888.00 2016-07-07 21:10:27.250 189 12598.30 96.10 54490.60 88888.00 2016-07-07 21:10:27.375 189 12598.20 96.08 54490.60 88888.00 2016-07-07 21:10:27.500 189 12598.17 96.10 54490.55 88888.00 2016-07-07 21:10:27.625 189 12598.17 96.15 54490.47 88888.00 2016-07-07 21:10:27.750 189 12598.17 96.22 54490.45 88888.00 2016-07-07 21:10:27.875 189 12598.15 96.22 54490.43 88888.00 2016-07-07 21:10:28.000 189 12598.10 96.20 54490.45 88888.00 2016-07-07 21:10:28.125 189 12598.08 96.12 54490.47 88888.00 2016-07-07 21:10:28.250 189 12598.08 96.10 54490.45 88888.00 2016-07-07 21:10:28.375 189 12598.08 96.12 54490.45 88888.00 2016-07-07 21:10:28.500 189 12598.05 96.15 54490.47 88888.00 2016-07-07 21:10:28.625 189 12598.05 96.15 54490.47 88888.00 2016-07-07 21:10:28.750 189 12598.05 96.15 54490.45 88888.00 2016-07-07 21:10:28.875 189 12598.05 96.15 54490.45 88888.00 2016-07-07 21:10:29.000 189 12598.00 96.15 54490.47 88888.00 2016-07-07 21:10:29.125 189 12597.92 96.17 54490.57 88888.00 2016-07-07 21:10:29.250 189 12597.90 96.15 54490.62 88888.00 2016-07-07 21:10:29.375 189 12597.92 96.15 54490.65 88888.00 2016-07-07 21:10:29.500 189 12597.95 96.22 54490.62 88888.00 2016-07-07 21:10:29.625 189 12598.08 96.28 54490.55 88888.00 2016-07-07 21:10:29.750 189 12598.08 96.33 54490.50 88888.00 2016-07-07 21:10:29.875 189 12598.02 96.33 54490.47 88888.00 2016-07-07 21:10:30.000 189 12598.00 96.28 54490.47 88888.00 2016-07-07 21:10:30.125 189 12597.92 96.22 54490.53 88888.00 2016-07-07 21:10:30.250 189 12597.92 96.28 54490.53 88888.00 2016-07-07 21:10:30.375 189 12597.92 96.30 54490.50 88888.00 2016-07-07 21:10:30.500 189 12597.95 96.30 54490.47 88888.00 2016-07-07 21:10:30.625 189 12597.92 96.28 54490.47 88888.00 2016-07-07 21:10:30.750 189 12597.90 96.30 54490.45 88888.00 2016-07-07 21:10:30.875 189 12597.85 96.30 54490.47 88888.00 2016-07-07 21:10:31.000 189 12597.88 96.35 54490.47 88888.00 2016-07-07 21:10:31.125 189 12597.85 96.35 54490.55 88888.00 2016-07-07 21:10:31.250 189 12597.83 96.38 54490.65 88888.00 2016-07-07 21:10:31.375 189 12597.85 96.40 54490.70 88888.00 2016-07-07 21:10:31.500 189 12597.90 96.42 54490.65 88888.00 2016-07-07 21:10:31.625 189 12598.00 96.50 54490.57 88888.00 2016-07-07 21:10:31.750 189 12598.05 96.50 54490.50 88888.00 2016-07-07 21:10:31.875 189 12598.00 96.50 54490.50 88888.00 2016-07-07 21:10:32.000 189 12597.95 96.42 54490.50 88888.00 2016-07-07 21:10:32.125 189 12597.95 96.38 54490.53 88888.00 2016-07-07 21:10:32.250 189 12597.90 96.45 54490.53 88888.00 2016-07-07 21:10:32.375 189 12597.95 96.50 54490.50 88888.00 2016-07-07 21:10:32.500 189 12597.95 96.47 54490.47 88888.00 2016-07-07 21:10:32.625 189 12597.95 96.50 54490.47 88888.00 2016-07-07 21:10:32.750 189 12597.92 96.47 54490.45 88888.00 2016-07-07 21:10:32.875 189 12597.92 96.53 54490.47 88888.00 2016-07-07 21:10:33.000 189 12597.90 96.55 54490.47 88888.00 2016-07-07 21:10:33.125 189 12597.88 96.53 54490.57 88888.00 2016-07-07 21:10:33.250 189 12597.88 96.53 54490.62 88888.00 2016-07-07 21:10:33.375 189 12597.92 96.55 54490.65 88888.00 2016-07-07 21:10:33.500 189 12597.95 96.62 54490.60 88888.00 2016-07-07 21:10:33.625 189 12598.02 96.67 54490.50 88888.00 2016-07-07 21:10:33.750 189 12598.02 96.70 54490.43 88888.00 2016-07-07 21:10:33.875 189 12598.00 96.70 54490.43 88888.00 2016-07-07 21:10:34.000 189 12597.95 96.60 54490.45 88888.00 2016-07-07 21:10:34.125 189 12597.88 96.58 54490.50 88888.00 2016-07-07 21:10:34.250 189 12597.83 96.60 54490.47 88888.00 2016-07-07 21:10:34.375 189 12597.83 96.60 54490.45 88888.00 2016-07-07 21:10:34.500 189 12597.85 96.60 54490.45 88888.00 2016-07-07 21:10:34.625 189 12597.85 96.62 54490.45 88888.00 2016-07-07 21:10:34.750 189 12597.88 96.70 54490.47 88888.00 2016-07-07 21:10:34.875 189 12597.85 96.67 54490.50 88888.00 2016-07-07 21:10:35.000 189 12597.88 96.67 54490.47 88888.00 2016-07-07 21:10:35.125 189 12597.90 96.70 54490.53 88888.00 2016-07-07 21:10:35.250 189 12597.83 96.67 54490.57 88888.00 2016-07-07 21:10:35.375 189 12597.85 96.70 54490.60 88888.00 2016-07-07 21:10:35.500 189 12597.90 96.75 54490.57 88888.00 2016-07-07 21:10:35.625 189 12598.02 96.78 54490.50 88888.00 2016-07-07 21:10:35.750 189 12598.05 96.83 54490.45 88888.00 2016-07-07 21:10:35.875 189 12598.00 96.83 54490.45 88888.00 2016-07-07 21:10:36.000 189 12597.92 96.78 54490.47 88888.00 2016-07-07 21:10:36.125 189 12597.85 96.75 54490.47 88888.00 2016-07-07 21:10:36.250 189 12597.83 96.75 54490.45 88888.00 2016-07-07 21:10:36.375 189 12597.90 96.78 54490.43 88888.00 2016-07-07 21:10:36.500 189 12597.90 96.80 54490.43 88888.00 2016-07-07 21:10:36.625 189 12597.88 96.83 54490.45 88888.00 2016-07-07 21:10:36.750 189 12597.88 96.83 54490.40 88888.00 2016-07-07 21:10:36.875 189 12597.92 96.80 54490.40 88888.00 2016-07-07 21:10:37.000 189 12598.00 96.83 54490.45 88888.00 2016-07-07 21:10:37.125 189 12597.98 96.83 54490.53 88888.00 2016-07-07 21:10:37.250 189 12597.90 96.80 54490.57 88888.00 2016-07-07 21:10:37.375 189 12597.90 96.80 54490.62 88888.00 2016-07-07 21:10:37.500 189 12597.98 96.85 54490.57 88888.00 2016-07-07 21:10:37.625 189 12598.05 96.88 54490.45 88888.00 2016-07-07 21:10:37.750 189 12598.10 96.92 54490.40 88888.00 2016-07-07 21:10:37.875 189 12598.17 96.90 54490.40 88888.00 2016-07-07 21:10:38.000 189 12598.12 96.85 54490.43 88888.00 2016-07-07 21:10:38.125 189 12598.12 96.83 54490.45 88888.00 2016-07-07 21:10:38.250 189 12598.08 96.80 54490.43 88888.00 2016-07-07 21:10:38.375 189 12598.12 96.85 54490.43 88888.00 2016-07-07 21:10:38.500 189 12598.17 96.85 54490.43 88888.00 2016-07-07 21:10:38.625 189 12598.15 96.88 54490.43 88888.00 2016-07-07 21:10:38.750 189 12598.10 96.88 54490.40 88888.00 2016-07-07 21:10:38.875 189 12598.10 96.85 54490.40 88888.00 2016-07-07 21:10:39.000 189 12598.17 96.85 54490.40 88888.00 2016-07-07 21:10:39.125 189 12598.17 96.85 54490.47 88888.00 2016-07-07 21:10:39.250 189 12598.15 96.85 54490.53 88888.00 2016-07-07 21:10:39.375 189 12598.20 96.88 54490.55 88888.00 2016-07-07 21:10:39.500 189 12598.15 96.88 54490.53 88888.00 2016-07-07 21:10:39.625 189 12598.25 96.92 54490.45 88888.00 2016-07-07 21:10:39.750 189 12598.30 96.95 54490.38 88888.00 2016-07-07 21:10:39.875 189 12598.30 96.95 54490.38 88888.00 2016-07-07 21:10:40.000 189 12598.27 96.88 54490.38 88888.00 2016-07-07 21:10:40.125 189 12598.23 96.83 54490.38 88888.00 2016-07-07 21:10:40.250 189 12598.20 96.85 54490.35 88888.00 2016-07-07 21:10:40.375 189 12598.27 96.85 54490.35 88888.00 2016-07-07 21:10:40.500 189 12598.35 96.88 54490.35 88888.00 2016-07-07 21:10:40.625 189 12598.35 96.85 54490.35 88888.00 2016-07-07 21:10:40.750 189 12598.35 96.85 54490.35 88888.00 2016-07-07 21:10:40.875 189 12598.30 96.85 54490.35 88888.00 2016-07-07 21:10:41.000 189 12598.35 96.88 54490.38 88888.00 2016-07-07 21:10:41.125 189 12598.33 96.85 54490.43 88888.00 2016-07-07 21:10:41.250 189 12598.27 96.83 54490.50 88888.00 2016-07-07 21:10:41.375 189 12598.30 96.85 54490.50 88888.00 2016-07-07 21:10:41.500 189 12598.35 96.88 54490.45 88888.00 2016-07-07 21:10:41.625 189 12598.45 96.92 54490.38 88888.00 2016-07-07 21:10:41.750 189 12598.48 96.97 54490.32 88888.00 2016-07-07 21:10:41.875 189 12598.45 96.97 54490.30 88888.00 2016-07-07 21:10:42.000 189 12598.42 96.92 54490.32 88888.00 2016-07-07 21:10:42.125 189 12598.48 96.90 54490.38 88888.00 2016-07-07 21:10:42.250 189 12598.48 96.92 54490.38 88888.00 2016-07-07 21:10:42.375 189 12598.42 96.92 54490.35 88888.00 2016-07-07 21:10:42.500 189 12598.48 96.95 54490.32 88888.00 2016-07-07 21:10:42.625 189 12598.48 96.92 54490.32 88888.00 2016-07-07 21:10:42.750 189 12598.42 96.90 54490.30 88888.00 2016-07-07 21:10:42.875 189 12598.45 96.92 54490.32 88888.00 2016-07-07 21:10:43.000 189 12598.50 96.95 54490.35 88888.00 2016-07-07 21:10:43.125 189 12598.50 97.00 54490.40 88888.00 2016-07-07 21:10:43.250 189 12598.50 96.95 54490.45 88888.00 2016-07-07 21:10:43.375 189 12598.52 96.95 54490.45 88888.00 2016-07-07 21:10:43.500 189 12598.58 96.97 54490.43 88888.00 2016-07-07 21:10:43.625 189 12598.65 97.00 54490.35 88888.00 2016-07-07 21:10:43.750 189 12598.65 97.03 54490.30 88888.00 2016-07-07 21:10:43.875 189 12598.65 97.03 54490.30 88888.00 2016-07-07 21:10:44.000 189 12598.58 97.00 54490.30 88888.00 2016-07-07 21:10:44.125 189 12598.55 96.92 54490.35 88888.00 2016-07-07 21:10:44.250 189 12598.58 96.95 54490.35 88888.00 2016-07-07 21:10:44.375 189 12598.58 96.97 54490.32 88888.00 2016-07-07 21:10:44.500 189 12598.55 97.00 54490.30 88888.00 2016-07-07 21:10:44.625 189 12598.58 97.00 54490.28 88888.00 2016-07-07 21:10:44.750 189 12598.58 96.97 54490.28 88888.00 2016-07-07 21:10:44.875 189 12598.58 96.97 54490.28 88888.00 2016-07-07 21:10:45.000 189 12598.55 97.00 54490.30 88888.00 2016-07-07 21:10:45.125 189 12598.55 97.00 54490.35 88888.00 2016-07-07 21:10:45.250 189 12598.52 96.95 54490.45 88888.00 2016-07-07 21:10:45.375 189 12598.60 96.95 54490.50 88888.00 2016-07-07 21:10:45.500 189 12598.65 97.00 54490.45 88888.00 2016-07-07 21:10:45.625 189 12598.73 97.05 54490.35 88888.00 2016-07-07 21:10:45.750 189 12598.75 97.08 54490.28 88888.00 2016-07-07 21:10:45.875 189 12598.73 97.08 54490.25 88888.00 2016-07-07 21:10:46.000 189 12598.67 96.97 54490.30 88888.00 2016-07-07 21:10:46.125 189 12598.62 96.92 54490.32 88888.00 2016-07-07 21:10:46.250 189 12598.65 96.90 54490.32 88888.00 2016-07-07 21:10:46.375 189 12598.75 96.95 54490.30 88888.00 2016-07-07 21:10:46.500 189 12598.60 96.88 54490.20 88888.00 2016-07-07 21:10:46.625 189 12598.60 96.90 54490.22 88888.00 2016-07-07 21:10:46.750 189 12598.77 96.97 54490.30 88888.00 2016-07-07 21:10:46.875 189 12598.80 96.92 54490.30 88888.00 2016-07-07 21:10:47.000 189 12598.75 96.90 54490.30 88888.00 2016-07-07 21:10:47.125 189 12598.73 96.90 54490.38 88888.00 2016-07-07 21:10:47.250 189 12598.73 96.92 54490.45 88888.00 2016-07-07 21:10:47.375 189 12598.77 96.90 54490.45 88888.00 2016-07-07 21:10:47.500 189 12598.83 96.95 54490.40 88888.00 2016-07-07 21:10:47.625 189 12598.88 97.00 54490.32 88888.00 2016-07-07 21:10:47.750 189 12598.92 97.03 54490.28 88888.00 2016-07-07 21:10:47.875 189 12598.95 97.00 54490.25 88888.00 2016-07-07 21:10:48.000 189 12598.88 96.95 54490.28 88888.00 2016-07-07 21:10:48.125 189 12598.77 96.92 54490.32 88888.00 2016-07-07 21:10:48.250 189 12598.80 96.97 54490.30 88888.00 2016-07-07 21:10:48.375 189 12598.83 96.97 54490.28 88888.00 2016-07-07 21:10:48.500 189 12598.88 97.00 54490.25 88888.00 2016-07-07 21:10:48.625 189 12598.90 97.03 54490.25 88888.00 2016-07-07 21:10:48.750 189 12598.85 96.97 54490.25 88888.00 2016-07-07 21:10:48.875 189 12598.85 96.97 54490.25 88888.00 2016-07-07 21:10:49.000 189 12598.83 97.03 54490.30 88888.00 2016-07-07 21:10:49.125 189 12598.77 97.05 54490.38 88888.00 2016-07-07 21:10:49.250 189 12598.80 97.00 54490.43 88888.00 2016-07-07 21:10:49.375 189 12598.88 97.03 54490.43 88888.00 2016-07-07 21:10:49.500 189 12598.95 97.08 54490.38 88888.00 2016-07-07 21:10:49.625 189 12598.98 97.12 54490.28 88888.00 2016-07-07 21:10:49.750 189 12598.98 97.12 54490.22 88888.00 2016-07-07 21:10:49.875 189 12598.98 97.10 54490.20 88888.00 2016-07-07 21:10:50.000 189 12598.95 97.08 54490.22 88888.00 2016-07-07 21:10:50.125 189 12598.90 97.03 54490.28 88888.00 2016-07-07 21:10:50.250 189 12598.92 97.05 54490.30 88888.00 2016-07-07 21:10:50.375 189 12598.95 97.05 54490.28 88888.00 2016-07-07 21:10:50.500 189 12598.95 97.08 54490.25 88888.00 2016-07-07 21:10:50.625 189 12598.88 97.08 54490.25 88888.00 2016-07-07 21:10:50.750 189 12598.88 97.03 54490.25 88888.00 2016-07-07 21:10:50.875 189 12598.92 97.00 54490.22 88888.00 2016-07-07 21:10:51.000 189 12598.95 97.03 54490.25 88888.00 2016-07-07 21:10:51.125 189 12598.92 97.05 54490.35 88888.00 2016-07-07 21:10:51.250 189 12598.90 97.00 54490.40 88888.00 2016-07-07 21:10:51.375 189 12598.95 97.00 54490.38 88888.00 2016-07-07 21:10:51.500 189 12599.05 97.08 54490.35 88888.00 2016-07-07 21:10:51.625 189 12599.17 97.15 54490.28 88888.00 2016-07-07 21:10:51.750 189 12599.20 97.12 54490.20 88888.00 2016-07-07 21:10:51.875 189 12599.17 97.10 54490.18 88888.00 2016-07-07 21:10:52.000 189 12599.12 97.03 54490.20 88888.00 2016-07-07 21:10:52.125 189 12599.02 96.97 54490.25 88888.00 2016-07-07 21:10:52.250 189 12599.05 97.00 54490.22 88888.00 2016-07-07 21:10:52.375 189 12599.12 97.03 54490.20 88888.00 2016-07-07 21:10:52.500 189 12599.15 97.08 54490.22 88888.00 2016-07-07 21:10:52.625 189 12599.15 96.97 54490.20 88888.00 2016-07-07 21:10:52.750 189 12599.17 96.95 54490.15 88888.00 2016-07-07 21:10:52.875 189 12599.25 96.95 54490.18 88888.00 2016-07-07 21:10:53.000 189 12599.27 97.00 54490.22 88888.00 2016-07-07 21:10:53.125 189 12599.25 97.00 54490.28 88888.00 2016-07-07 21:10:53.250 189 12599.17 96.95 54490.35 88888.00 2016-07-07 21:10:53.375 189 12599.20 96.95 54490.38 88888.00 2016-07-07 21:10:53.500 189 12599.25 97.00 54490.32 88888.00 2016-07-07 21:10:53.625 189 12599.38 97.05 54490.22 88888.00 2016-07-07 21:10:53.750 189 12599.35 97.03 54490.18 88888.00 2016-07-07 21:10:53.875 189 12599.38 97.03 54490.15 88888.00 2016-07-07 21:10:54.000 189 12599.35 96.97 54490.18 88888.00 2016-07-07 21:10:54.125 189 12599.27 97.00 54490.22 88888.00 2016-07-07 21:10:54.250 189 12599.30 96.97 54490.20 88888.00 2016-07-07 21:10:54.375 189 12599.30 97.00 54490.20 88888.00 2016-07-07 21:10:54.500 189 12599.30 97.00 54490.18 88888.00 2016-07-07 21:10:54.625 189 12599.30 97.00 54490.15 88888.00 2016-07-07 21:10:54.750 189 12599.33 96.97 54490.15 88888.00 2016-07-07 21:10:54.875 189 12599.33 96.97 54490.18 88888.00 2016-07-07 21:10:55.000 189 12599.33 97.00 54490.22 88888.00 2016-07-07 21:10:55.125 189 12599.40 97.05 54490.28 88888.00 2016-07-07 21:10:55.250 189 12599.38 97.05 54490.35 88888.00 2016-07-07 21:10:55.375 189 12599.35 97.03 54490.35 88888.00 2016-07-07 21:10:55.500 189 12599.38 97.05 54490.28 88888.00 2016-07-07 21:10:55.625 189 12599.48 97.10 54490.20 88888.00 2016-07-07 21:10:55.750 189 12599.50 97.15 54490.15 88888.00 2016-07-07 21:10:55.875 189 12599.55 97.15 54490.12 88888.00 2016-07-07 21:10:56.000 189 12599.50 97.08 54490.15 88888.00 2016-07-07 21:10:56.125 189 12599.45 97.03 54490.15 88888.00 2016-07-07 21:10:56.250 189 12599.45 97.03 54490.18 88888.00 2016-07-07 21:10:56.375 189 12599.48 97.03 54490.15 88888.00 2016-07-07 21:10:56.500 189 12599.42 97.03 54490.12 88888.00 2016-07-07 21:10:56.625 189 12599.40 97.05 54490.12 88888.00 2016-07-07 21:10:56.750 189 12599.45 97.03 54490.10 88888.00 2016-07-07 21:10:56.875 189 12599.50 97.05 54490.12 88888.00 2016-07-07 21:10:57.000 189 12599.52 97.05 54490.18 88888.00 2016-07-07 21:10:57.125 189 12599.52 97.05 54490.25 88888.00 2016-07-07 21:10:57.250 189 12599.42 97.05 54490.32 88888.00 2016-07-07 21:10:57.375 189 12599.45 97.08 54490.32 88888.00 2016-07-07 21:10:57.500 189 12599.48 97.12 54490.28 88888.00 2016-07-07 21:10:57.625 189 12599.52 97.12 54490.18 88888.00 2016-07-07 21:10:57.750 189 12599.52 97.12 54490.15 88888.00 2016-07-07 21:10:57.875 189 12599.48 97.12 54490.15 88888.00 2016-07-07 21:10:58.000 189 12599.52 97.12 54490.10 88888.00 2016-07-07 21:10:58.125 189 12599.60 97.15 54490.03 88888.00 2016-07-07 21:10:58.250 189 12599.60 97.17 54489.95 88888.00 2016-07-07 21:10:58.375 189 12599.62 97.22 54489.95 88888.00 2016-07-07 21:10:58.500 189 12599.67 97.20 54489.90 88888.00 2016-07-07 21:10:58.625 189 12599.67 97.15 54489.90 88888.00 2016-07-07 21:10:58.750 189 12599.67 97.17 54489.93 88888.00 2016-07-07 21:10:58.875 189 12599.67 97.17 54489.93 88888.00 2016-07-07 21:10:59.000 189 12599.60 97.17 54489.95 88888.00 2016-07-07 21:10:59.125 189 12599.50 97.20 54490.00 88888.00 2016-07-07 21:10:59.250 189 12599.45 97.15 54490.05 88888.00 2016-07-07 21:10:59.375 189 12599.52 97.15 54490.07 88888.00 2016-07-07 21:10:59.500 189 12599.58 97.15 54490.10 88888.00 2016-07-07 21:10:59.625 189 12599.60 97.20 54490.12 88888.00 2016-07-07 21:10:59.750 189 12599.58 97.20 54490.10 88888.00 2016-07-07 21:10:59.875 189 12599.48 97.20 54490.10 88888.00 2016-07-07 21:11:00.000 189 12599.48 97.15 54490.15 88888.00 2016-07-07 21:11:00.125 189 12599.45 97.10 54490.20 88888.00 2016-07-07 21:11:00.250 189 12599.42 97.15 54490.20 88888.00 2016-07-07 21:11:00.375 189 12599.45 97.22 54490.18 88888.00 2016-07-07 21:11:00.500 189 12599.42 97.20 54490.20 88888.00 2016-07-07 21:11:00.625 189 12599.45 97.20 54490.20 88888.00 2016-07-07 21:11:00.750 189 12599.48 97.17 54490.18 88888.00 2016-07-07 21:11:00.875 189 12599.45 97.20 54490.15 88888.00 2016-07-07 21:11:01.000 189 12599.38 97.17 54490.12 88888.00 2016-07-07 21:11:01.125 189 12599.40 97.17 54490.22 88888.00 2016-07-07 21:11:01.250 189 12599.42 97.17 54490.30 88888.00 2016-07-07 21:11:01.375 189 12599.45 97.17 54490.32 88888.00 2016-07-07 21:11:01.500 189 12599.52 97.17 54490.28 88888.00 2016-07-07 21:11:01.625 189 12599.55 97.25 54490.20 88888.00 2016-07-07 21:11:01.750 189 12599.58 97.30 54490.15 88888.00 2016-07-07 21:11:01.875 189 12599.60 97.28 54490.12 88888.00 2016-07-07 21:11:02.000 189 12599.52 97.20 54490.15 88888.00 2016-07-07 21:11:02.125 189 12599.50 97.15 54490.18 88888.00 2016-07-07 21:11:02.250 189 12599.52 97.15 54490.15 88888.00 2016-07-07 21:11:02.375 189 12599.55 97.20 54490.15 88888.00 2016-07-07 21:11:02.500 189 12599.48 97.22 54490.18 88888.00 2016-07-07 21:11:02.625 189 12599.50 97.22 54490.15 88888.00 2016-07-07 21:11:02.750 189 12599.58 97.25 54490.12 88888.00 2016-07-07 21:11:02.875 189 12599.60 97.25 54490.12 88888.00 2016-07-07 21:11:03.000 189 12599.55 97.25 54490.15 88888.00 2016-07-07 21:11:03.125 189 12599.52 97.25 54490.25 88888.00 2016-07-07 21:11:03.250 189 12599.52 97.25 54490.32 88888.00 2016-07-07 21:11:03.375 189 12599.55 97.25 54490.35 88888.00 2016-07-07 21:11:03.500 189 12599.58 97.30 54490.28 88888.00 2016-07-07 21:11:03.625 189 12599.65 97.38 54490.18 88888.00 2016-07-07 21:11:03.750 189 12599.67 97.35 54490.15 88888.00 2016-07-07 21:11:03.875 189 12599.77 97.35 54490.15 88888.00 2016-07-07 21:11:04.000 189 12599.75 97.30 54490.15 88888.00 2016-07-07 21:11:04.125 189 12599.70 97.28 54490.20 88888.00 2016-07-07 21:11:04.250 189 12599.67 97.20 54490.18 88888.00 2016-07-07 21:11:04.375 189 12599.67 97.22 54490.18 88888.00 2016-07-07 21:11:04.500 189 12599.65 97.22 54490.18 88888.00 2016-07-07 21:11:04.625 189 12599.65 97.22 54490.15 88888.00 2016-07-07 21:11:04.750 189 12599.62 97.25 54490.15 88888.00 2016-07-07 21:11:04.875 189 12599.65 97.25 54490.15 88888.00 2016-07-07 21:11:05.000 189 12599.65 97.28 54490.18 88888.00 2016-07-07 21:11:05.125 189 12599.65 97.28 54490.25 88888.00 2016-07-07 21:11:05.250 189 12599.67 97.25 54490.35 88888.00 2016-07-07 21:11:05.375 189 12599.67 97.25 54490.38 88888.00 2016-07-07 21:11:05.500 189 12599.75 97.28 54490.32 88888.00 2016-07-07 21:11:05.625 189 12599.85 97.35 54490.22 88888.00 2016-07-07 21:11:05.750 189 12599.90 97.35 54490.15 88888.00 2016-07-07 21:11:05.875 189 12599.88 97.30 54490.12 88888.00 2016-07-07 21:11:06.000 189 12599.85 97.28 54490.15 88888.00 2016-07-07 21:11:06.125 189 12599.85 97.25 54490.18 88888.00 2016-07-07 21:11:06.250 189 12599.83 97.28 54490.20 88888.00 2016-07-07 21:11:06.375 189 12599.83 97.28 54490.20 88888.00 2016-07-07 21:11:06.500 189 12599.77 97.28 54490.20 88888.00 2016-07-07 21:11:06.625 189 12599.77 97.28 54490.18 88888.00 2016-07-07 21:11:06.750 189 12599.83 97.28 54490.18 88888.00 2016-07-07 21:11:06.875 189 12599.80 97.28 54490.15 88888.00 2016-07-07 21:11:07.000 189 12599.83 97.28 54490.18 88888.00 2016-07-07 21:11:07.125 189 12599.88 97.28 54490.25 88888.00 2016-07-07 21:11:07.250 189 12599.83 97.22 54490.30 88888.00 2016-07-07 21:11:07.375 189 12599.80 97.20 54490.32 88888.00 2016-07-07 21:11:07.500 189 12599.83 97.25 54490.28 88888.00 2016-07-07 21:11:07.625 189 12599.95 97.33 54490.18 88888.00 2016-07-07 21:11:07.750 189 12600.00 97.35 54490.15 88888.00 2016-07-07 21:11:07.875 189 12600.00 97.38 54490.15 88888.00 2016-07-07 21:11:08.000 189 12599.95 97.30 54490.15 88888.00 2016-07-07 21:11:08.125 189 12599.90 97.20 54490.18 88888.00 2016-07-07 21:11:08.250 189 12599.88 97.20 54490.18 88888.00 2016-07-07 21:11:08.375 189 12599.95 97.22 54490.15 88888.00 2016-07-07 21:11:08.500 189 12599.98 97.22 54490.15 88888.00 2016-07-07 21:11:08.625 189 12599.95 97.22 54490.15 88888.00 2016-07-07 21:11:08.750 189 12599.92 97.25 54490.12 88888.00 2016-07-07 21:11:08.875 189 12599.88 97.22 54490.12 88888.00 2016-07-07 21:11:09.000 189 12599.90 97.22 54490.15 88888.00 2016-07-07 21:11:09.125 189 12599.95 97.25 54490.25 88888.00 2016-07-07 21:11:09.250 189 12599.90 97.25 54490.28 88888.00 2016-07-07 21:11:09.375 189 12599.90 97.22 54490.30 88888.00 2016-07-07 21:11:09.500 189 12600.00 97.30 54490.28 88888.00 2016-07-07 21:11:09.625 189 12600.08 97.33 54490.20 88888.00 2016-07-07 21:11:09.750 189 12600.10 97.33 54490.15 88888.00 2016-07-07 21:11:09.875 189 12600.08 97.38 54490.15 88888.00 2016-07-07 21:11:10.000 189 12600.00 97.30 54490.20 88888.00 2016-07-07 21:11:10.125 189 12599.95 97.25 54490.22 88888.00 2016-07-07 21:11:10.250 189 12599.98 97.25 54490.22 88888.00 2016-07-07 21:11:10.375 189 12600.05 97.30 54490.20 88888.00 2016-07-07 21:11:10.500 189 12600.05 97.30 54490.18 88888.00 2016-07-07 21:11:10.625 189 12600.02 97.33 54490.18 88888.00 2016-07-07 21:11:10.750 189 12600.05 97.30 54490.15 88888.00 2016-07-07 21:11:10.875 189 12600.12 97.30 54490.15 88888.00 2016-07-07 21:11:11.000 189 12600.20 97.33 54490.22 88888.00 2016-07-07 21:11:11.125 189 12600.12 97.35 54490.30 88888.00 2016-07-07 21:11:11.250 189 12600.05 97.30 54490.38 88888.00 2016-07-07 21:11:11.375 189 12600.10 97.30 54490.40 88888.00 2016-07-07 21:11:11.500 189 12600.15 97.33 54490.32 88888.00 2016-07-07 21:11:11.625 189 12600.15 97.35 54490.22 88888.00 2016-07-07 21:11:11.750 189 12600.20 97.38 54490.18 88888.00 2016-07-07 21:11:11.875 189 12600.23 97.40 54490.18 88888.00 2016-07-07 21:11:12.000 189 12600.20 97.38 54490.22 88888.00 2016-07-07 21:11:12.125 189 12600.17 97.35 54490.28 88888.00 2016-07-07 21:11:12.250 189 12600.12 97.38 54490.28 88888.00 2016-07-07 21:11:12.375 189 12600.15 97.38 54490.25 88888.00 2016-07-07 21:11:12.500 189 12600.17 97.35 54490.20 88888.00 2016-07-07 21:11:12.625 189 12600.17 97.38 54490.20 88888.00 2016-07-07 21:11:12.750 189 12600.15 97.38 54490.20 88888.00 2016-07-07 21:11:12.875 189 12600.17 97.38 54490.18 88888.00 2016-07-07 21:11:13.000 189 12600.15 97.38 54490.20 88888.00 2016-07-07 21:11:13.125 189 12600.12 97.35 54490.28 88888.00 2016-07-07 21:11:13.250 189 12600.15 97.35 54490.35 88888.00 2016-07-07 21:11:13.375 189 12600.20 97.38 54490.38 88888.00 2016-07-07 21:11:13.500 189 12600.25 97.42 54490.32 88888.00 2016-07-07 21:11:13.625 189 12600.27 97.47 54490.25 88888.00 2016-07-07 21:11:13.750 189 12600.33 97.50 54490.18 88888.00 2016-07-07 21:11:13.875 189 12600.35 97.50 54490.15 88888.00 2016-07-07 21:11:14.000 189 12600.30 97.40 54490.18 88888.00 2016-07-07 21:11:14.125 189 12600.30 97.35 54490.22 88888.00 2016-07-07 21:11:14.250 189 12600.27 97.38 54490.20 88888.00 2016-07-07 21:11:14.375 189 12600.27 97.42 54490.20 88888.00 2016-07-07 21:11:14.500 189 12600.27 97.45 54490.20 88888.00 2016-07-07 21:11:14.625 189 12600.27 97.45 54490.20 88888.00 2016-07-07 21:11:14.750 189 12600.27 97.47 54490.20 88888.00 2016-07-07 21:11:14.875 189 12600.38 97.50 54490.22 88888.00 2016-07-07 21:11:15.000 189 12600.40 97.47 54490.22 88888.00 2016-07-07 21:11:15.125 189 12600.35 97.45 54490.30 88888.00 2016-07-07 21:11:15.250 189 12600.27 97.42 54490.38 88888.00 2016-07-07 21:11:15.375 189 12600.38 97.45 54490.40 88888.00 2016-07-07 21:11:15.500 189 12600.42 97.50 54490.35 88888.00 2016-07-07 21:11:15.625 189 12600.50 97.53 54490.25 88888.00 2016-07-07 21:11:15.750 189 12600.50 97.55 54490.20 88888.00 2016-07-07 21:11:15.875 189 12600.50 97.58 54490.18 88888.00 2016-07-07 21:11:16.000 189 12600.42 97.50 54490.20 88888.00 2016-07-07 21:11:16.125 189 12600.35 97.45 54490.20 88888.00 2016-07-07 21:11:16.250 189 12600.35 97.42 54490.25 88888.00 2016-07-07 21:11:16.375 189 12600.40 97.45 54490.22 88888.00 2016-07-07 21:11:16.500 189 12600.42 97.45 54490.22 88888.00 2016-07-07 21:11:16.625 189 12600.42 97.45 54490.22 88888.00 2016-07-07 21:11:16.750 189 12600.40 97.45 54490.22 88888.00 2016-07-07 21:11:16.875 189 12600.38 97.45 54490.22 88888.00 2016-07-07 21:11:17.000 189 12600.35 97.45 54490.22 88888.00 2016-07-07 21:11:17.125 189 12600.40 97.47 54490.32 88888.00 2016-07-07 21:11:17.250 189 12600.40 97.47 54490.40 88888.00 2016-07-07 21:11:17.375 189 12600.33 97.45 54490.43 88888.00 2016-07-07 21:11:17.500 189 12600.35 97.47 54490.38 88888.00 2016-07-07 21:11:17.625 189 12600.40 97.50 54490.30 88888.00 2016-07-07 21:11:17.750 189 12600.48 97.53 54490.22 88888.00 2016-07-07 21:11:17.875 189 12600.50 97.50 54490.20 88888.00 2016-07-07 21:11:18.000 189 12600.48 97.45 54490.22 88888.00 2016-07-07 21:11:18.125 189 12600.42 97.45 54490.28 88888.00 2016-07-07 21:11:18.250 189 12600.40 97.42 54490.25 88888.00 2016-07-07 21:11:18.375 189 12600.38 97.42 54490.25 88888.00 2016-07-07 21:11:18.500 189 12600.33 97.42 54490.25 88888.00 2016-07-07 21:11:18.625 189 12600.35 97.42 54490.28 88888.00 2016-07-07 21:11:18.750 189 12600.42 97.45 54490.28 88888.00 2016-07-07 21:11:18.875 189 12600.45 97.45 54490.25 88888.00 2016-07-07 21:11:19.000 189 12600.40 97.47 54490.28 88888.00 2016-07-07 21:11:19.125 189 12600.35 97.47 54490.38 88888.00 2016-07-07 21:11:19.250 189 12600.38 97.40 54490.45 88888.00 2016-07-07 21:11:19.375 189 12600.42 97.42 54490.45 88888.00 2016-07-07 21:11:19.500 189 12600.40 97.47 54490.40 88888.00 2016-07-07 21:11:19.625 189 12600.42 97.50 54490.28 88888.00 2016-07-07 21:11:19.750 189 12600.45 97.47 54490.22 88888.00 2016-07-07 21:11:19.875 189 12600.48 97.50 54490.20 88888.00 2016-07-07 21:11:20.000 189 12600.40 97.45 54490.25 88888.00 2016-07-07 21:11:20.125 189 12600.40 97.42 54490.30 88888.00 2016-07-07 21:11:20.250 189 12600.35 97.42 54490.30 88888.00 2016-07-07 21:11:20.375 189 12600.33 97.40 54490.28 88888.00 2016-07-07 21:11:20.500 189 12600.33 97.38 54490.28 88888.00 2016-07-07 21:11:20.625 189 12600.33 97.42 54490.30 88888.00 2016-07-07 21:11:20.750 189 12600.38 97.42 54490.28 88888.00 2016-07-07 21:11:20.875 189 12600.38 97.40 54490.28 88888.00 2016-07-07 21:11:21.000 189 12600.38 97.40 54490.30 88888.00 2016-07-07 21:11:21.125 189 12600.33 97.42 54490.38 88888.00 2016-07-07 21:11:21.250 189 12600.27 97.40 54490.43 88888.00 2016-07-07 21:11:21.375 189 12600.27 97.38 54490.47 88888.00 2016-07-07 21:11:21.500 189 12600.30 97.42 54490.43 88888.00 2016-07-07 21:11:21.625 189 12600.30 97.45 54490.32 88888.00 2016-07-07 21:11:21.750 189 12600.33 97.45 54490.25 88888.00 2016-07-07 21:11:21.875 189 12600.30 97.50 54490.28 88888.00 2016-07-07 21:11:22.000 189 12600.25 97.47 54490.30 88888.00 2016-07-07 21:11:22.125 189 12600.27 97.40 54490.32 88888.00 2016-07-07 21:11:22.250 189 12600.23 97.35 54490.30 88888.00 2016-07-07 21:11:22.375 189 12600.23 97.40 54490.32 88888.00 2016-07-07 21:11:22.500 189 12600.17 97.42 54490.30 88888.00 2016-07-07 21:11:22.625 189 12600.23 97.40 54490.30 88888.00 2016-07-07 21:11:22.750 189 12600.33 97.38 54490.32 88888.00 2016-07-07 21:11:22.875 189 12600.30 97.40 54490.35 88888.00 2016-07-07 21:11:23.000 189 12600.27 97.40 54490.35 88888.00 2016-07-07 21:11:23.125 189 12600.25 97.42 54490.43 88888.00 2016-07-07 21:11:23.250 189 12600.23 97.38 54490.50 88888.00 2016-07-07 21:11:23.375 189 12600.23 97.38 54490.53 88888.00 2016-07-07 21:11:23.500 189 12600.30 97.45 54490.50 88888.00 2016-07-07 21:11:23.625 189 12600.33 97.50 54490.43 88888.00 2016-07-07 21:11:23.750 189 12600.38 97.47 54490.35 88888.00 2016-07-07 21:11:23.875 189 12600.35 97.45 54490.35 88888.00 2016-07-07 21:11:24.000 189 12600.30 97.42 54490.38 88888.00 2016-07-07 21:11:24.125 189 12600.25 97.40 54490.40 88888.00 2016-07-07 21:11:24.250 189 12600.20 97.40 54490.40 88888.00 2016-07-07 21:11:24.375 189 12600.25 97.40 54490.38 88888.00 2016-07-07 21:11:24.500 189 12600.25 97.42 54490.35 88888.00 2016-07-07 21:11:24.625 189 12600.25 97.45 54490.38 88888.00 2016-07-07 21:11:24.750 189 12600.25 97.45 54490.38 88888.00 2016-07-07 21:11:24.875 189 12600.27 97.38 54490.35 88888.00 2016-07-07 21:11:25.000 189 12600.25 97.42 54490.38 88888.00 2016-07-07 21:11:25.125 189 12600.25 97.42 54490.45 88888.00 2016-07-07 21:11:25.250 189 12600.20 97.42 54490.53 88888.00 2016-07-07 21:11:25.375 189 12600.17 97.40 54490.55 88888.00 2016-07-07 21:11:25.500 189 12600.17 97.45 54490.53 88888.00 2016-07-07 21:11:25.625 189 12600.25 97.50 54490.43 88888.00 2016-07-07 21:11:25.750 189 12600.30 97.53 54490.40 88888.00 2016-07-07 21:11:25.875 189 12600.25 97.53 54490.35 88888.00 2016-07-07 21:11:26.000 189 12600.27 97.50 54490.38 88888.00 2016-07-07 21:11:26.125 189 12600.25 97.45 54490.43 88888.00 2016-07-07 21:11:26.250 189 12600.27 97.42 54490.43 88888.00 2016-07-07 21:11:26.375 189 12600.25 97.40 54490.40 88888.00 2016-07-07 21:11:26.500 189 12600.23 97.42 54490.43 88888.00 2016-07-07 21:11:26.625 189 12600.20 97.47 54490.40 88888.00 2016-07-07 21:11:26.750 189 12600.23 97.47 54490.40 88888.00 2016-07-07 21:11:26.875 189 12600.20 97.47 54490.40 88888.00 2016-07-07 21:11:27.000 189 12600.12 97.47 54490.43 88888.00 2016-07-07 21:11:27.125 189 12600.08 97.53 54490.50 88888.00 2016-07-07 21:11:27.250 189 12600.12 97.53 54490.55 88888.00 2016-07-07 21:11:27.375 189 12600.17 97.50 54490.55 88888.00 2016-07-07 21:11:27.500 189 12600.20 97.58 54490.53 88888.00 2016-07-07 21:11:27.625 189 12600.20 97.62 54490.45 88888.00 2016-07-07 21:11:27.750 189 12600.20 97.62 54490.40 88888.00 2016-07-07 21:11:27.875 189 12600.20 97.62 54490.40 88888.00 2016-07-07 21:11:28.000 189 12600.20 97.58 54490.45 88888.00 2016-07-07 21:11:28.125 189 12600.17 97.53 54490.47 88888.00 2016-07-07 21:11:28.250 189 12600.12 97.53 54490.47 88888.00 2016-07-07 21:11:28.375 189 12600.17 97.55 54490.43 88888.00 2016-07-07 21:11:28.500 189 12600.12 97.55 54490.43 88888.00 2016-07-07 21:11:28.625 189 12600.10 97.53 54490.40 88888.00 2016-07-07 21:11:28.750 189 12600.08 97.53 54490.43 88888.00 2016-07-07 21:11:28.875 189 12600.10 97.53 54490.45 88888.00 2016-07-07 21:11:29.000 189 12600.08 97.53 54490.50 88888.00 2016-07-07 21:11:29.125 189 12600.02 97.58 54490.57 88888.00 2016-07-07 21:11:29.250 189 12600.00 97.53 54490.62 88888.00 2016-07-07 21:11:29.375 189 12600.02 97.53 54490.65 88888.00 2016-07-07 21:11:29.500 189 12600.08 97.58 54490.60 88888.00 2016-07-07 21:11:29.625 189 12600.12 97.62 54490.50 88888.00 2016-07-07 21:11:29.750 189 12600.23 97.60 54490.45 88888.00 2016-07-07 21:11:29.875 189 12600.23 97.62 54490.45 88888.00 2016-07-07 21:11:30.000 189 12600.17 97.58 54490.47 88888.00 2016-07-07 21:11:30.125 189 12600.12 97.58 54490.50 88888.00 2016-07-07 21:11:30.250 189 12600.10 97.55 54490.50 88888.00 2016-07-07 21:11:30.375 189 12600.17 97.60 54490.45 88888.00 2016-07-07 21:11:30.500 189 12600.15 97.60 54490.47 88888.00 2016-07-07 21:11:30.625 189 12600.20 97.58 54490.47 88888.00 2016-07-07 21:11:30.750 189 12600.25 97.60 54490.47 88888.00 2016-07-07 21:11:30.875 189 12600.23 97.60 54490.47 88888.00 2016-07-07 21:11:31.000 189 12600.12 97.65 54490.47 88888.00 2016-07-07 21:11:31.125 189 12600.12 97.70 54490.55 88888.00 2016-07-07 21:11:31.250 189 12600.10 97.65 54490.65 88888.00 2016-07-07 21:11:31.375 189 12600.12 97.65 54490.65 88888.00 2016-07-07 21:11:31.500 189 12600.15 97.72 54490.60 88888.00 2016-07-07 21:11:31.625 189 12600.20 97.75 54490.50 88888.00 2016-07-07 21:11:31.750 189 12600.25 97.78 54490.45 88888.00 2016-07-07 21:11:31.875 189 12600.27 97.80 54490.43 88888.00 2016-07-07 21:11:32.000 189 12600.17 97.75 54490.45 88888.00 2016-07-07 21:11:32.125 189 12600.10 97.72 54490.53 88888.00 2016-07-07 21:11:32.250 189 12600.15 97.72 54490.53 88888.00 2016-07-07 21:11:32.375 189 12600.20 97.78 54490.47 88888.00 2016-07-07 21:11:32.500 189 12600.23 97.78 54490.47 88888.00 2016-07-07 21:11:32.625 189 12600.17 97.78 54490.45 88888.00 2016-07-07 21:11:32.750 189 12600.17 97.78 54490.45 88888.00 2016-07-07 21:11:32.875 189 12600.15 97.80 54490.45 88888.00 2016-07-07 21:11:33.000 189 12600.12 97.88 54490.47 88888.00 2016-07-07 21:11:33.125 189 12600.08 97.90 54490.57 88888.00 2016-07-07 21:11:33.250 189 12600.02 97.88 54490.68 88888.00 2016-07-07 21:11:33.375 189 12600.08 97.88 54490.68 88888.00 2016-07-07 21:11:33.500 189 12600.08 97.90 54490.62 88888.00 2016-07-07 21:11:33.625 189 12600.17 97.97 54490.55 88888.00 2016-07-07 21:11:33.750 189 12600.25 98.00 54490.47 88888.00 2016-07-07 21:11:33.875 189 12600.23 98.00 54490.47 88888.00 2016-07-07 21:11:34.000 189 12600.17 97.97 54490.50 88888.00 2016-07-07 21:11:34.125 189 12600.12 97.92 54490.50 88888.00 2016-07-07 21:11:34.250 189 12600.12 97.90 54490.50 88888.00 2016-07-07 21:11:34.375 189 12600.15 97.92 54490.50 88888.00 2016-07-07 21:11:34.500 189 12600.15 97.97 54490.50 88888.00 2016-07-07 21:11:34.625 189 12600.12 97.97 54490.47 88888.00 2016-07-07 21:11:34.750 189 12600.05 97.97 54490.45 88888.00 2016-07-07 21:11:34.875 189 12600.02 98.00 54490.47 88888.00 2016-07-07 21:11:35.000 189 12600.02 98.03 54490.50 88888.00 2016-07-07 21:11:35.125 189 12600.02 98.00 54490.55 88888.00 2016-07-07 21:11:35.250 189 12600.00 97.97 54490.68 88888.00 2016-07-07 21:11:35.375 189 12600.05 98.00 54490.72 88888.00 2016-07-07 21:11:35.500 189 12600.08 98.08 54490.65 88888.00 2016-07-07 21:11:35.625 189 12600.17 98.10 54490.55 88888.00 2016-07-07 21:11:35.750 189 12600.23 98.12 54490.53 88888.00 2016-07-07 21:11:35.875 189 12600.23 98.17 54490.47 88888.00 2016-07-07 21:11:36.000 189 12600.15 98.10 54490.53 88888.00 2016-07-07 21:11:36.125 189 12600.10 98.08 54490.57 88888.00 2016-07-07 21:11:36.250 189 12600.10 98.08 54490.57 88888.00 2016-07-07 21:11:36.375 189 12600.08 98.15 54490.53 88888.00 2016-07-07 21:11:36.500 189 12600.08 98.15 54490.53 88888.00 2016-07-07 21:11:36.625 189 12600.10 98.15 54490.55 88888.00 2016-07-07 21:11:36.750 189 12600.08 98.17 54490.53 88888.00 2016-07-07 21:11:36.875 189 12600.10 98.22 54490.53 88888.00 2016-07-07 21:11:37.000 189 12600.10 98.22 54490.55 88888.00 2016-07-07 21:11:37.125 189 12600.02 98.17 54490.62 88888.00 2016-07-07 21:11:37.250 189 12599.98 98.15 54490.70 88888.00 2016-07-07 21:11:37.375 189 12600.00 98.20 54490.72 88888.00 2016-07-07 21:11:37.500 189 12600.05 98.28 54490.70 88888.00 2016-07-07 21:11:37.625 189 12600.15 98.33 54490.60 88888.00 2016-07-07 21:11:37.750 189 12600.12 98.35 54490.55 88888.00 2016-07-07 21:11:37.875 189 12600.10 98.35 54490.55 88888.00 2016-07-07 21:11:38.000 189 12600.02 98.28 54490.57 88888.00 2016-07-07 21:11:38.125 189 12599.98 98.22 54490.60 88888.00 2016-07-07 21:11:38.250 189 12599.98 98.20 54490.60 88888.00 2016-07-07 21:11:38.375 189 12600.00 98.25 54490.55 88888.00 2016-07-07 21:11:38.500 189 12599.98 98.30 54490.57 88888.00 2016-07-07 21:11:38.625 189 12600.00 98.30 54490.55 88888.00 2016-07-07 21:11:38.750 189 12600.00 98.30 54490.55 88888.00 2016-07-07 21:11:38.875 189 12600.02 98.30 54490.55 88888.00 2016-07-07 21:11:39.000 189 12600.02 98.33 54490.57 88888.00 2016-07-07 21:11:39.125 189 12600.05 98.33 54490.65 88888.00 2016-07-07 21:11:39.250 189 12600.00 98.30 54490.72 88888.00 2016-07-07 21:11:39.375 189 12599.98 98.30 54490.72 88888.00 2016-07-07 21:11:39.500 189 12600.02 98.35 54490.70 88888.00 2016-07-07 21:11:39.625 189 12600.15 98.40 54490.60 88888.00 2016-07-07 21:11:39.750 189 12600.17 98.40 54490.55 88888.00 2016-07-07 21:11:39.875 189 12600.10 98.40 54490.53 88888.00 2016-07-07 21:11:40.000 189 12600.05 98.35 54490.55 88888.00 2016-07-07 21:11:40.125 189 12600.05 98.33 54490.57 88888.00 2016-07-07 21:11:40.250 189 12600.02 98.33 54490.57 88888.00 2016-07-07 21:11:40.375 189 12600.10 98.33 54490.57 88888.00 2016-07-07 21:11:40.500 189 12600.12 98.35 54490.57 88888.00 2016-07-07 21:11:40.625 189 12600.12 98.35 54490.57 88888.00 2016-07-07 21:11:40.750 189 12600.05 98.38 54490.57 88888.00 2016-07-07 21:11:40.875 189 12600.02 98.35 54490.57 88888.00 2016-07-07 21:11:41.000 189 12600.02 98.35 54490.57 88888.00 2016-07-07 21:11:41.125 189 12600.08 98.35 54490.68 88888.00 2016-07-07 21:11:41.250 189 12600.02 98.33 54490.75 88888.00 2016-07-07 21:11:41.375 189 12600.02 98.38 54490.78 88888.00 2016-07-07 21:11:41.500 189 12600.10 98.40 54490.72 88888.00 2016-07-07 21:11:41.625 189 12600.17 98.42 54490.62 88888.00 2016-07-07 21:11:41.750 189 12600.20 98.45 54490.57 88888.00 2016-07-07 21:11:41.875 189 12600.25 98.42 54490.57 88888.00 2016-07-07 21:11:42.000 189 12600.20 98.40 54490.57 88888.00 2016-07-07 21:11:42.125 189 12600.12 98.40 54490.60 88888.00 2016-07-07 21:11:42.250 189 12600.17 98.40 54490.62 88888.00 2016-07-07 21:11:42.375 189 12600.30 98.45 54490.60 88888.00 2016-07-07 21:11:42.500 189 12600.27 98.45 54490.60 88888.00 2016-07-07 21:11:42.625 189 12600.23 98.47 54490.57 88888.00 2016-07-07 21:11:42.750 189 12600.23 98.47 54490.57 88888.00 2016-07-07 21:11:42.875 189 12600.27 98.45 54490.57 88888.00 2016-07-07 21:11:43.000 189 12600.30 98.45 54490.60 88888.00 2016-07-07 21:11:43.125 189 12600.25 98.47 54490.68 88888.00 2016-07-07 21:11:43.250 189 12600.15 98.42 54490.75 88888.00 2016-07-07 21:11:43.375 189 12600.17 98.45 54490.80 88888.00 2016-07-07 21:11:43.500 189 12600.25 98.47 54490.72 88888.00 2016-07-07 21:11:43.625 189 12600.33 98.50 54490.60 88888.00 2016-07-07 21:11:43.750 189 12600.40 98.50 54490.55 88888.00 2016-07-07 21:11:43.875 189 12600.38 98.55 54490.53 88888.00 2016-07-07 21:11:44.000 189 12600.33 98.45 54490.55 88888.00 2016-07-07 21:11:44.125 189 12600.27 98.42 54490.60 88888.00 2016-07-07 21:11:44.250 189 12600.25 98.42 54490.60 88888.00 2016-07-07 21:11:44.375 189 12600.27 98.45 54490.60 88888.00 2016-07-07 21:11:44.500 189 12600.30 98.45 54490.57 88888.00 2016-07-07 21:11:44.625 189 12600.27 98.45 54490.60 88888.00 2016-07-07 21:11:44.750 189 12600.27 98.45 54490.60 88888.00 2016-07-07 21:11:44.875 189 12600.25 98.45 54490.57 88888.00 2016-07-07 21:11:45.000 189 12600.20 98.45 54490.57 88888.00 2016-07-07 21:11:45.125 189 12600.17 98.40 54490.70 88888.00 2016-07-07 21:11:45.250 189 12600.17 98.42 54490.78 88888.00 2016-07-07 21:11:45.375 189 12600.23 98.42 54490.78 88888.00 2016-07-07 21:11:45.500 189 12600.27 98.45 54490.70 88888.00 2016-07-07 21:11:45.625 189 12600.33 98.47 54490.62 88888.00 2016-07-07 21:11:45.750 189 12600.38 98.47 54490.60 88888.00 2016-07-07 21:11:45.875 189 12600.42 98.45 54490.57 88888.00 2016-07-07 21:11:46.000 189 12600.38 98.40 54490.57 88888.00 2016-07-07 21:11:46.125 189 12600.27 98.35 54490.62 88888.00 2016-07-07 21:11:46.250 189 12600.25 98.33 54490.60 88888.00 2016-07-07 21:11:46.375 189 12600.30 98.38 54490.60 88888.00 2016-07-07 21:11:46.500 189 12600.30 98.35 54490.60 88888.00 2016-07-07 21:11:46.625 189 12600.27 98.35 54490.57 88888.00 2016-07-07 21:11:46.750 189 12600.25 98.35 54490.57 88888.00 2016-07-07 21:11:46.875 189 12600.23 98.35 54490.62 88888.00 2016-07-07 21:11:47.000 189 12600.23 98.42 54490.65 88888.00 2016-07-07 21:11:47.125 189 12600.27 98.40 54490.72 88888.00 2016-07-07 21:11:47.250 189 12600.25 98.33 54490.78 88888.00 2016-07-07 21:11:47.375 189 12600.30 98.33 54490.80 88888.00 2016-07-07 21:11:47.500 189 12600.38 98.38 54490.78 88888.00 2016-07-07 21:11:47.625 189 12600.45 98.38 54490.68 88888.00 2016-07-07 21:11:47.750 189 12600.45 98.40 54490.60 88888.00 2016-07-07 21:11:47.875 189 12600.45 98.40 54490.60 88888.00 2016-07-07 21:11:48.000 189 12600.42 98.35 54490.60 88888.00 2016-07-07 21:11:48.125 189 12600.38 98.33 54490.68 88888.00 2016-07-07 21:11:48.250 189 12600.35 98.33 54490.68 88888.00 2016-07-07 21:11:48.375 189 12600.40 98.38 54490.65 88888.00 2016-07-07 21:11:48.500 189 12600.40 98.33 54490.60 88888.00 2016-07-07 21:11:48.625 189 12600.38 98.33 54490.60 88888.00 2016-07-07 21:11:48.750 189 12600.38 98.33 54490.62 88888.00 2016-07-07 21:11:48.875 189 12600.38 98.33 54490.62 88888.00 2016-07-07 21:11:49.000 189 12600.35 98.30 54490.65 88888.00 2016-07-07 21:11:49.125 189 12600.33 98.33 54490.72 88888.00 2016-07-07 21:11:49.250 189 12600.35 98.30 54490.80 88888.00 2016-07-07 21:11:49.375 189 12600.38 98.30 54490.82 88888.00 2016-07-07 21:11:49.500 189 12600.40 98.35 54490.78 88888.00 2016-07-07 21:11:49.625 189 12600.40 98.38 54490.68 88888.00 2016-07-07 21:11:49.750 189 12600.48 98.35 54490.60 88888.00 2016-07-07 21:11:49.875 189 12600.52 98.33 54490.57 88888.00 2016-07-07 21:11:50.000 189 12600.50 98.30 54490.62 88888.00 2016-07-07 21:11:50.125 189 12600.42 98.25 54490.68 88888.00 2016-07-07 21:11:50.250 189 12600.45 98.20 54490.65 88888.00 2016-07-07 21:11:50.375 189 12600.50 98.20 54490.65 88888.00 2016-07-07 21:11:50.500 189 12600.48 98.17 54490.62 88888.00 2016-07-07 21:11:50.625 189 12600.40 98.17 54490.62 88888.00 2016-07-07 21:11:50.750 189 12600.40 98.20 54490.62 88888.00 2016-07-07 21:11:50.875 189 12600.42 98.17 54490.62 88888.00 2016-07-07 21:11:51.000 189 12600.50 98.17 54490.68 88888.00 2016-07-07 21:11:51.125 189 12600.52 98.20 54490.78 88888.00 2016-07-07 21:11:51.250 189 12600.42 98.15 54490.82 88888.00 2016-07-07 21:11:51.375 189 12600.40 98.15 54490.85 88888.00 2016-07-07 21:11:51.500 189 12600.45 98.15 54490.80 88888.00 2016-07-07 21:11:51.625 189 12600.58 98.15 54490.70 88888.00 2016-07-07 21:11:51.750 189 12600.60 98.17 54490.62 88888.00 2016-07-07 21:11:51.875 189 12600.55 98.17 54490.65 88888.00 2016-07-07 21:11:52.000 189 12600.50 98.10 54490.65 88888.00 2016-07-07 21:11:52.125 189 12600.45 98.05 54490.70 88888.00 2016-07-07 21:11:52.250 189 12600.42 98.05 54490.70 88888.00 2016-07-07 21:11:52.375 189 12600.45 98.05 54490.68 88888.00 2016-07-07 21:11:52.500 189 12600.40 98.08 54490.68 88888.00 2016-07-07 21:11:52.625 189 12600.42 98.05 54490.68 88888.00 2016-07-07 21:11:52.750 189 12600.45 98.05 54490.70 88888.00 2016-07-07 21:11:52.875 189 12600.45 98.08 54490.70 88888.00 2016-07-07 21:11:53.000 189 12600.42 98.08 54490.72 88888.00 2016-07-07 21:11:53.125 189 12600.42 98.08 54490.80 88888.00 2016-07-07 21:11:53.250 189 12600.40 98.05 54490.88 88888.00 2016-07-07 21:11:53.375 189 12600.38 98.05 54490.93 88888.00 2016-07-07 21:11:53.500 189 12600.40 98.08 54490.85 88888.00 2016-07-07 21:11:53.625 189 12600.48 98.08 54490.78 88888.00 2016-07-07 21:11:53.750 189 12600.50 98.10 54490.72 88888.00 2016-07-07 21:11:53.875 189 12600.48 98.08 54490.72 88888.00 2016-07-07 21:11:54.000 189 12600.45 98.03 54490.72 88888.00 2016-07-07 21:11:54.125 189 12600.40 97.97 54490.72 88888.00 2016-07-07 21:11:54.250 189 12600.35 97.95 54490.72 88888.00 2016-07-07 21:11:54.375 189 12600.42 97.95 54490.72 88888.00 2016-07-07 21:11:54.500 189 12600.48 98.00 54490.72 88888.00 2016-07-07 21:11:54.625 189 12600.50 97.97 54490.72 88888.00 2016-07-07 21:11:54.750 189 12600.50 97.95 54490.70 88888.00 2016-07-07 21:11:54.875 189 12600.50 97.92 54490.70 88888.00 2016-07-07 21:11:55.000 189 12600.52 97.92 54490.72 88888.00 2016-07-07 21:11:55.125 189 12600.50 97.95 54490.80 88888.00 2016-07-07 21:11:55.250 189 12600.48 97.95 54490.88 88888.00 2016-07-07 21:11:55.375 189 12600.52 97.97 54490.90 88888.00 2016-07-07 21:11:55.500 189 12600.58 98.00 54490.85 88888.00 2016-07-07 21:11:55.625 189 12600.60 98.05 54490.78 88888.00 2016-07-07 21:11:55.750 189 12600.62 98.05 54490.72 88888.00 2016-07-07 21:11:55.875 189 12600.58 98.03 54490.72 88888.00 2016-07-07 21:11:56.000 189 12600.45 97.95 54490.75 88888.00 2016-07-07 21:11:56.125 189 12600.42 97.90 54490.75 88888.00 2016-07-07 21:11:56.250 189 12600.45 97.90 54490.75 88888.00 2016-07-07 21:11:56.375 189 12600.48 97.90 54490.75 88888.00 2016-07-07 21:11:56.500 189 12600.45 97.88 54490.72 88888.00 2016-07-07 21:11:56.625 189 12600.42 97.85 54490.70 88888.00 2016-07-07 21:11:56.750 189 12600.45 97.85 54490.70 88888.00 2016-07-07 21:11:56.875 189 12600.48 97.88 54490.72 88888.00 2016-07-07 21:11:57.000 189 12600.55 97.88 54490.78 88888.00 2016-07-07 21:11:57.125 189 12600.55 97.85 54490.85 88888.00 2016-07-07 21:11:57.250 189 12600.48 97.83 54490.95 88888.00 2016-07-07 21:11:57.375 189 12600.48 97.85 54490.95 88888.00 2016-07-07 21:11:57.500 189 12600.52 97.90 54490.90 88888.00 2016-07-07 21:11:57.625 189 12600.52 97.92 54490.80 88888.00 2016-07-07 21:11:57.750 189 12600.52 97.92 54490.75 88888.00 2016-07-07 21:11:57.875 189 12600.52 97.90 54490.70 88888.00 2016-07-07 21:11:58.000 189 12600.50 97.85 54490.72 88888.00 2016-07-07 21:11:58.125 189 12600.48 97.80 54490.80 88888.00 2016-07-07 21:11:58.250 189 12600.55 97.83 54490.82 88888.00 2016-07-07 21:11:58.375 189 12600.52 97.83 54490.80 88888.00 2016-07-07 21:11:58.500 189 12600.52 97.85 54490.78 88888.00 2016-07-07 21:11:58.625 189 12600.52 97.83 54490.75 88888.00 2016-07-07 21:11:58.750 189 12600.55 97.80 54490.75 88888.00 2016-07-07 21:11:58.875 189 12600.58 97.80 54490.78 88888.00 2016-07-07 21:11:59.000 189 12600.55 97.83 54490.80 88888.00 2016-07-07 21:11:59.125 189 12600.52 97.83 54490.85 88888.00 2016-07-07 21:11:59.250 189 12600.45 97.78 54490.95 88888.00 2016-07-07 21:11:59.375 189 12600.48 97.78 54490.97 88888.00 2016-07-07 21:11:59.500 189 12600.50 97.80 54490.93 88888.00 2016-07-07 21:11:59.625 189 12600.52 97.83 54490.82 88888.00 2016-07-07 21:11:59.750 189 12600.60 97.88 54490.78 88888.00 2016-07-07 21:11:59.875 189 12600.60 97.88 54490.75 88888.00 2016-07-07 21:12:00.000 189 12600.58 97.83 54490.78 88888.00 2016-07-07 21:12:00.125 189 12600.48 97.78 54490.82 88888.00 2016-07-07 21:12:00.250 189 12600.48 97.75 54490.82 88888.00 2016-07-07 21:12:00.375 189 12600.55 97.78 54490.80 88888.00 2016-07-07 21:12:00.500 189 12600.58 97.85 54490.82 88888.00 2016-07-07 21:12:00.625 189 12600.58 97.83 54490.82 88888.00 2016-07-07 21:12:00.750 189 12600.58 97.80 54490.78 88888.00 2016-07-07 21:12:00.875 189 12600.52 97.80 54490.78 88888.00 2016-07-07 21:12:01.000 189 12600.55 97.80 54490.82 88888.00 2016-07-07 21:12:01.125 189 12600.55 97.80 54490.90 88888.00 2016-07-07 21:12:01.250 189 12600.50 97.80 54490.97 88888.00 2016-07-07 21:12:01.375 189 12600.45 97.80 54490.97 88888.00 2016-07-07 21:12:01.500 189 12600.50 97.80 54490.90 88888.00 2016-07-07 21:12:01.625 189 12600.60 97.85 54490.82 88888.00 2016-07-07 21:12:01.750 189 12600.60 97.85 54490.78 88888.00 2016-07-07 21:12:01.875 189 12600.60 97.85 54490.78 88888.00 2016-07-07 21:12:02.000 189 12600.52 97.80 54490.80 88888.00 2016-07-07 21:12:02.125 189 12600.50 97.78 54490.82 88888.00 2016-07-07 21:12:02.250 189 12600.55 97.75 54490.82 88888.00 2016-07-07 21:12:02.375 189 12600.60 97.75 54490.82 88888.00 2016-07-07 21:12:02.500 189 12600.60 97.78 54490.80 88888.00 2016-07-07 21:12:02.625 189 12600.55 97.78 54490.78 88888.00 2016-07-07 21:12:02.750 189 12600.58 97.78 54490.78 88888.00 2016-07-07 21:12:02.875 189 12600.55 97.78 54490.80 88888.00 2016-07-07 21:12:03.000 189 12600.50 97.80 54490.82 88888.00 2016-07-07 21:12:03.125 189 12600.52 97.83 54490.90 88888.00 2016-07-07 21:12:03.250 189 12600.50 97.75 54490.97 88888.00 2016-07-07 21:12:03.375 189 12600.48 97.75 54491.03 88888.00 2016-07-07 21:12:03.500 189 12600.48 97.80 54490.97 88888.00 2016-07-07 21:12:03.625 189 12600.45 97.85 54490.85 88888.00 2016-07-07 21:12:03.750 189 12600.45 97.88 54490.82 88888.00 2016-07-07 21:12:03.875 189 12600.40 97.88 54490.82 88888.00 2016-07-07 21:12:04.000 189 12600.38 97.83 54490.82 88888.00 2016-07-07 21:12:04.125 189 12600.35 97.78 54490.88 88888.00 2016-07-07 21:12:04.250 189 12600.35 97.78 54490.88 88888.00 2016-07-07 21:12:04.375 189 12600.40 97.80 54490.88 88888.00 2016-07-07 21:12:04.500 189 12600.45 97.80 54490.85 88888.00 2016-07-07 21:12:04.625 189 12600.42 97.78 54490.85 88888.00 2016-07-07 21:12:04.750 189 12600.40 97.80 54490.82 88888.00 2016-07-07 21:12:04.875 189 12600.45 97.78 54490.85 88888.00 2016-07-07 21:12:05.000 189 12600.45 97.83 54490.88 88888.00 2016-07-07 21:12:05.125 189 12600.38 97.80 54490.97 88888.00 2016-07-07 21:12:05.250 189 12600.33 97.80 54491.05 88888.00 2016-07-07 21:12:05.375 189 12600.33 97.75 54491.05 88888.00 2016-07-07 21:12:05.500 189 12600.38 97.75 54491.00 88888.00 2016-07-07 21:12:05.625 189 12600.40 97.83 54490.93 88888.00 2016-07-07 21:12:05.750 189 12600.42 97.88 54490.88 88888.00 2016-07-07 21:12:05.875 189 12600.50 97.90 54490.82 88888.00 2016-07-07 21:12:06.000 189 12600.45 97.88 54490.88 88888.00 2016-07-07 21:12:06.125 189 12600.33 97.85 54490.95 88888.00 2016-07-07 21:12:06.250 189 12600.27 97.85 54490.97 88888.00 2016-07-07 21:12:06.375 189 12600.35 97.88 54490.95 88888.00 2016-07-07 21:12:06.500 189 12600.42 97.90 54490.90 88888.00 2016-07-07 21:12:06.625 189 12600.42 97.90 54490.88 88888.00 2016-07-07 21:12:06.750 189 12600.40 97.90 54490.85 88888.00 2016-07-07 21:12:06.875 189 12600.45 97.90 54490.85 88888.00 2016-07-07 21:12:07.000 189 12600.42 97.92 54490.88 88888.00 2016-07-07 21:12:07.125 189 12600.42 97.95 54490.95 88888.00 2016-07-07 21:12:07.250 189 12600.45 97.90 54491.05 88888.00 2016-07-07 21:12:07.375 189 12600.45 97.90 54491.07 88888.00 2016-07-07 21:12:07.500 189 12600.45 97.92 54491.00 88888.00 2016-07-07 21:12:07.625 189 12600.48 97.97 54490.93 88888.00 2016-07-07 21:12:07.750 189 12600.55 98.03 54490.88 88888.00 2016-07-07 21:12:07.875 189 12600.55 98.03 54490.85 88888.00 2016-07-07 21:12:08.000 189 12600.45 97.97 54490.88 88888.00 2016-07-07 21:12:08.125 189 12600.38 97.95 54490.90 88888.00 2016-07-07 21:12:08.250 189 12600.35 97.97 54490.88 88888.00 2016-07-07 21:12:08.375 189 12600.42 97.97 54490.90 88888.00 2016-07-07 21:12:08.500 189 12600.45 97.97 54490.90 88888.00 2016-07-07 21:12:08.625 189 12600.48 97.95 54490.88 88888.00 2016-07-07 21:12:08.750 189 12600.40 97.97 54490.85 88888.00 2016-07-07 21:12:08.875 189 12600.40 98.00 54490.88 88888.00 2016-07-07 21:12:09.000 189 12600.42 98.05 54490.88 88888.00 2016-07-07 21:12:09.125 189 12600.42 98.03 54490.97 88888.00 2016-07-07 21:12:09.250 189 12600.35 97.97 54491.05 88888.00 2016-07-07 21:12:09.375 189 12600.35 98.00 54491.07 88888.00 2016-07-07 21:12:09.500 189 12600.48 98.08 54491.05 88888.00 2016-07-07 21:12:09.625 189 12600.62 98.15 54490.95 88888.00 2016-07-07 21:12:09.750 189 12600.60 98.12 54490.85 88888.00 2016-07-07 21:12:09.875 189 12600.62 98.15 54490.85 88888.00 2016-07-07 21:12:10.000 189 12600.55 98.08 54490.85 88888.00 2016-07-07 21:12:10.125 189 12600.48 98.03 54490.88 88888.00 2016-07-07 21:12:10.250 189 12600.42 98.03 54490.88 88888.00 2016-07-07 21:12:10.375 189 12600.45 98.08 54490.88 88888.00 2016-07-07 21:12:10.500 189 12600.50 98.05 54490.88 88888.00 2016-07-07 21:12:10.625 189 12600.58 98.03 54490.85 88888.00 2016-07-07 21:12:10.750 189 12600.52 98.00 54490.88 88888.00 2016-07-07 21:12:10.875 189 12600.52 98.05 54490.90 88888.00 2016-07-07 21:12:11.000 189 12600.52 98.12 54490.93 88888.00 2016-07-07 21:12:11.125 189 12600.52 98.10 54491.00 88888.00 2016-07-07 21:12:11.250 189 12600.52 98.05 54491.07 88888.00 2016-07-07 21:12:11.375 189 12600.52 98.08 54491.10 88888.00 2016-07-07 21:12:11.500 189 12600.55 98.10 54491.03 88888.00 2016-07-07 21:12:11.625 189 12600.65 98.12 54490.90 88888.00 2016-07-07 21:12:11.750 189 12600.70 98.20 54490.88 88888.00 2016-07-07 21:12:11.875 189 12600.73 98.17 54490.85 88888.00 2016-07-07 21:12:12.000 189 12600.75 98.12 54490.88 88888.00 2016-07-07 21:12:12.125 189 12600.73 98.10 54490.95 88888.00 2016-07-07 21:12:12.250 189 12600.70 98.10 54490.93 88888.00 2016-07-07 21:12:12.375 189 12600.75 98.12 54490.90 88888.00 2016-07-07 21:12:12.500 189 12600.77 98.12 54490.88 88888.00 2016-07-07 21:12:12.625 189 12600.85 98.17 54490.90 88888.00 2016-07-07 21:12:12.750 189 12600.83 98.20 54490.88 88888.00 2016-07-07 21:12:12.875 189 12600.73 98.20 54490.85 88888.00 2016-07-07 21:12:13.000 189 12600.65 98.20 54490.88 88888.00 2016-07-07 21:12:13.125 189 12600.67 98.20 54490.95 88888.00 2016-07-07 21:12:13.250 189 12600.67 98.17 54491.03 88888.00 2016-07-07 21:12:13.375 189 12600.67 98.15 54491.05 88888.00 2016-07-07 21:12:13.500 189 12600.73 98.17 54491.00 88888.00 2016-07-07 21:12:13.625 189 12600.83 98.25 54490.93 88888.00 2016-07-07 21:12:13.750 189 12600.88 98.28 54490.85 88888.00 2016-07-07 21:12:13.875 189 12600.88 98.30 54490.82 88888.00 2016-07-07 21:12:14.000 189 12600.88 98.22 54490.82 88888.00 2016-07-07 21:12:14.125 189 12600.80 98.20 54490.90 88888.00 2016-07-07 21:12:14.250 189 12600.77 98.25 54490.90 88888.00 2016-07-07 21:12:14.375 189 12600.83 98.28 54490.90 88888.00 2016-07-07 21:12:14.500 189 12600.83 98.30 54490.85 88888.00 2016-07-07 21:12:14.625 189 12600.75 98.28 54490.85 88888.00 2016-07-07 21:12:14.750 189 12600.75 98.28 54490.85 88888.00 2016-07-07 21:12:14.875 189 12600.80 98.28 54490.85 88888.00 2016-07-07 21:12:15.000 189 12600.83 98.33 54490.90 88888.00 2016-07-07 21:12:15.125 189 12600.83 98.33 54490.95 88888.00 2016-07-07 21:12:15.250 189 12600.75 98.30 54491.03 88888.00 2016-07-07 21:12:15.375 189 12600.77 98.33 54491.03 88888.00 2016-07-07 21:12:15.500 189 12600.83 98.33 54490.97 88888.00 2016-07-07 21:12:15.625 189 12600.85 98.38 54490.90 88888.00 2016-07-07 21:12:15.750 189 12600.88 98.42 54490.85 88888.00 2016-07-07 21:12:15.875 189 12600.90 98.42 54490.82 88888.00 2016-07-07 21:12:16.000 189 12600.85 98.38 54490.80 88888.00 2016-07-07 21:12:16.125 189 12600.80 98.33 54490.80 88888.00 2016-07-07 21:12:16.250 189 12600.80 98.33 54490.82 88888.00 2016-07-07 21:12:16.375 189 12600.85 98.38 54490.85 88888.00 2016-07-07 21:12:16.500 189 12600.90 98.38 54490.82 88888.00 2016-07-07 21:12:16.625 189 12600.95 98.38 54490.82 88888.00 2016-07-07 21:12:16.750 189 12601.00 98.42 54490.82 88888.00 2016-07-07 21:12:16.875 189 12600.98 98.38 54490.82 88888.00 2016-07-07 21:12:17.000 189 12601.02 98.40 54490.85 88888.00 2016-07-07 21:12:17.125 189 12601.05 98.42 54490.93 88888.00 2016-07-07 21:12:17.250 189 12601.00 98.40 54491.00 88888.00 2016-07-07 21:12:17.375 189 12601.02 98.40 54491.05 88888.00 2016-07-07 21:12:17.500 189 12601.02 98.42 54491.00 88888.00 2016-07-07 21:12:17.625 189 12601.10 98.50 54490.93 88888.00 2016-07-07 21:12:17.750 189 12601.17 98.53 54490.85 88888.00 2016-07-07 21:12:17.875 189 12601.17 98.55 54490.85 88888.00 2016-07-07 21:12:18.000 189 12601.10 98.45 54490.90 88888.00 2016-07-07 21:12:18.125 189 12601.10 98.42 54490.93 88888.00 2016-07-07 21:12:18.250 189 12601.08 98.40 54490.90 88888.00 2016-07-07 21:12:18.375 189 12601.08 98.40 54490.93 88888.00 2016-07-07 21:12:18.500 189 12601.08 98.45 54490.90 88888.00 2016-07-07 21:12:18.625 189 12601.08 98.47 54490.90 88888.00 2016-07-07 21:12:18.750 189 12601.12 98.47 54490.88 88888.00 2016-07-07 21:12:18.875 189 12601.17 98.47 54490.85 88888.00 2016-07-07 21:12:19.000 189 12601.17 98.47 54490.88 88888.00 2016-07-07 21:12:19.125 189 12601.23 98.50 54490.97 88888.00 2016-07-07 21:12:19.250 189 12601.15 98.47 54491.05 88888.00 2016-07-07 21:12:19.375 189 12601.10 98.47 54491.07 88888.00 2016-07-07 21:12:19.500 189 12601.15 98.50 54491.03 88888.00 2016-07-07 21:12:19.625 189 12601.23 98.53 54490.93 88888.00 2016-07-07 21:12:19.750 189 12601.30 98.58 54490.85 88888.00 2016-07-07 21:12:19.875 189 12601.35 98.58 54490.82 88888.00 2016-07-07 21:12:20.000 189 12601.35 98.53 54490.85 88888.00 2016-07-07 21:12:20.125 189 12601.27 98.50 54490.88 88888.00 2016-07-07 21:12:20.250 189 12601.27 98.50 54490.88 88888.00 2016-07-07 21:12:20.375 189 12601.27 98.47 54490.85 88888.00 2016-07-07 21:12:20.500 189 12601.25 98.50 54490.85 88888.00 2016-07-07 21:12:20.625 189 12601.23 98.53 54490.85 88888.00 2016-07-07 21:12:20.750 189 12601.23 98.53 54490.85 88888.00 2016-07-07 21:12:20.875 189 12601.30 98.50 54490.82 88888.00 2016-07-07 21:12:21.000 189 12601.35 98.53 54490.82 88888.00 2016-07-07 21:12:21.125 189 12601.35 98.53 54490.93 88888.00 2016-07-07 21:12:21.250 189 12601.33 98.50 54490.97 88888.00 2016-07-07 21:12:21.375 189 12601.33 98.53 54491.00 88888.00 2016-07-07 21:12:21.500 189 12601.38 98.58 54490.93 88888.00 2016-07-07 21:12:21.625 189 12601.50 98.55 54490.85 88888.00 2016-07-07 21:12:21.750 189 12601.60 98.58 54490.80 88888.00 2016-07-07 21:12:21.875 189 12601.55 98.62 54490.80 88888.00 2016-07-07 21:12:22.000 189 12601.48 98.53 54490.80 88888.00 2016-07-07 21:12:22.125 189 12601.42 98.47 54490.85 88888.00 2016-07-07 21:12:22.250 189 12601.38 98.45 54490.85 88888.00 2016-07-07 21:12:22.375 189 12601.42 98.47 54490.82 88888.00 2016-07-07 21:12:22.500 189 12601.48 98.50 54490.82 88888.00 2016-07-07 21:12:22.625 189 12601.58 98.47 54490.80 88888.00 2016-07-07 21:12:22.750 189 12601.62 98.50 54490.80 88888.00 2016-07-07 21:12:22.875 189 12601.60 98.55 54490.80 88888.00 2016-07-07 21:12:23.000 189 12601.58 98.55 54490.82 88888.00 2016-07-07 21:12:23.125 189 12601.58 98.58 54490.90 88888.00 2016-07-07 21:12:23.250 189 12601.50 98.53 54490.95 88888.00 2016-07-07 21:12:23.375 189 12601.55 98.53 54491.00 88888.00 2016-07-07 21:12:23.500 189 12601.60 98.53 54490.95 88888.00 2016-07-07 21:12:23.625 189 12601.67 98.58 54490.85 88888.00 2016-07-07 21:12:23.750 189 12601.67 98.60 54490.80 88888.00 2016-07-07 21:12:23.875 189 12601.65 98.60 54490.80 88888.00 2016-07-07 21:12:24.000 189 12601.62 98.58 54490.82 88888.00 2016-07-07 21:12:24.125 189 12601.55 98.55 54490.88 88888.00 2016-07-07 21:12:24.250 189 12601.52 98.53 54490.90 88888.00 2016-07-07 21:12:24.375 189 12601.60 98.55 54490.88 88888.00 2016-07-07 21:12:24.500 189 12601.65 98.55 54490.82 88888.00 2016-07-07 21:12:24.625 189 12601.65 98.58 54490.80 88888.00 2016-07-07 21:12:24.750 189 12601.65 98.58 54490.80 88888.00 2016-07-07 21:12:24.875 189 12601.65 98.58 54490.85 88888.00 2016-07-07 21:12:25.000 189 12601.70 98.55 54490.85 88888.00 2016-07-07 21:12:25.125 189 12601.70 98.58 54490.90 88888.00 2016-07-07 21:12:25.250 189 12601.67 98.53 54490.97 88888.00 2016-07-07 21:12:25.375 189 12601.70 98.55 54491.00 88888.00 2016-07-07 21:12:25.500 189 12601.73 98.58 54490.97 88888.00 2016-07-07 21:12:25.625 189 12601.75 98.60 54490.88 88888.00 2016-07-07 21:12:25.750 189 12601.83 98.62 54490.82 88888.00 2016-07-07 21:12:25.875 189 12601.88 98.62 54490.82 88888.00 2016-07-07 21:12:26.000 189 12601.85 98.58 54490.82 88888.00 2016-07-07 21:12:26.125 189 12601.77 98.53 54490.85 88888.00 2016-07-07 21:12:26.250 189 12601.73 98.50 54490.80 88888.00 2016-07-07 21:12:26.375 189 12601.80 98.50 54490.82 88888.00 2016-07-07 21:12:26.500 189 12601.80 98.53 54490.80 88888.00 2016-07-07 21:12:26.625 189 12601.77 98.55 54490.82 88888.00 2016-07-07 21:12:26.750 189 12601.77 98.53 54490.80 88888.00 2016-07-07 21:12:26.875 189 12601.83 98.55 54490.80 88888.00 2016-07-07 21:12:27.000 189 12601.88 98.58 54490.82 88888.00 2016-07-07 21:12:27.125 189 12601.90 98.53 54490.90 88888.00 2016-07-07 21:12:27.250 189 12601.90 98.53 54490.97 88888.00 2016-07-07 21:12:27.375 189 12601.95 98.50 54491.03 88888.00 2016-07-07 21:12:27.500 189 12601.95 98.55 54490.97 88888.00 2016-07-07 21:12:27.625 189 12601.92 98.58 54490.88 88888.00 2016-07-07 21:12:27.750 189 12601.92 98.60 54490.80 88888.00 2016-07-07 21:12:27.875 189 12602.00 98.60 54490.80 88888.00 2016-07-07 21:12:28.000 189 12601.98 98.53 54490.82 88888.00 2016-07-07 21:12:28.125 189 12601.88 98.45 54490.85 88888.00 2016-07-07 21:12:28.250 189 12601.90 98.45 54490.82 88888.00 2016-07-07 21:12:28.375 189 12601.92 98.42 54490.85 88888.00 2016-07-07 21:12:28.500 189 12601.92 98.45 54490.85 88888.00 2016-07-07 21:12:28.625 189 12602.02 98.45 54490.85 88888.00 2016-07-07 21:12:28.750 189 12602.08 98.45 54490.82 88888.00 2016-07-07 21:12:28.875 189 12602.02 98.45 54490.82 88888.00 2016-07-07 21:12:29.000 189 12601.95 98.47 54490.88 88888.00 2016-07-07 21:12:29.125 189 12601.88 98.47 54490.95 88888.00 2016-07-07 21:12:29.250 189 12601.90 98.47 54491.03 88888.00 2016-07-07 21:12:29.375 189 12601.92 98.47 54491.03 88888.00 2016-07-07 21:12:29.500 189 12601.98 98.53 54490.97 88888.00 2016-07-07 21:12:29.625 189 12602.02 98.55 54490.88 88888.00 2016-07-07 21:12:29.750 189 12602.10 98.55 54490.82 88888.00 2016-07-07 21:12:29.875 189 12602.12 98.58 54490.82 88888.00 2016-07-07 21:12:30.000 189 12602.05 98.53 54490.88 88888.00 2016-07-07 21:12:30.125 189 12601.95 98.45 54490.90 88888.00 2016-07-07 21:12:30.250 189 12601.98 98.50 54490.93 88888.00 2016-07-07 21:12:30.375 189 12602.05 98.53 54490.93 88888.00 2016-07-07 21:12:30.500 189 12602.05 98.50 54490.90 88888.00 2016-07-07 21:12:30.625 189 12602.02 98.53 54490.90 88888.00 2016-07-07 21:12:30.750 189 12602.02 98.53 54490.90 88888.00 2016-07-07 21:12:30.875 189 12602.02 98.53 54490.90 88888.00 2016-07-07 21:12:31.000 189 12601.98 98.55 54490.93 88888.00 2016-07-07 21:12:31.125 189 12601.95 98.58 54490.97 88888.00 2016-07-07 21:12:31.250 189 12601.98 98.50 54491.05 88888.00 2016-07-07 21:12:31.375 189 12602.02 98.50 54491.10 88888.00 2016-07-07 21:12:31.500 189 12602.00 98.53 54491.05 88888.00 2016-07-07 21:12:31.625 189 12602.05 98.58 54490.95 88888.00 2016-07-07 21:12:31.750 189 12602.10 98.58 54490.88 88888.00 2016-07-07 21:12:31.875 189 12602.10 98.62 54490.88 88888.00 2016-07-07 21:12:32.000 189 12602.05 98.53 54490.90 88888.00 2016-07-07 21:12:32.125 189 12601.98 98.45 54490.93 88888.00 2016-07-07 21:12:32.250 189 12601.98 98.45 54490.93 88888.00 2016-07-07 21:12:32.375 189 12602.02 98.47 54490.90 88888.00 2016-07-07 21:12:32.500 189 12602.00 98.53 54490.90 88888.00 2016-07-07 21:12:32.625 189 12601.98 98.53 54490.88 88888.00 2016-07-07 21:12:32.750 189 12601.98 98.53 54490.90 88888.00 2016-07-07 21:12:32.875 189 12602.05 98.50 54490.90 88888.00 2016-07-07 21:12:33.000 189 12602.05 98.53 54490.90 88888.00 2016-07-07 21:12:33.125 189 12602.02 98.50 54491.00 88888.00 2016-07-07 21:12:33.250 189 12602.00 98.47 54491.07 88888.00 2016-07-07 21:12:33.375 189 12602.02 98.47 54491.10 88888.00 2016-07-07 21:12:33.500 189 12602.10 98.50 54491.05 88888.00 2016-07-07 21:12:33.625 189 12602.20 98.58 54490.95 88888.00 2016-07-07 21:12:33.750 189 12602.25 98.58 54490.90 88888.00 2016-07-07 21:12:33.875 189 12602.23 98.58 54490.90 88888.00 2016-07-07 21:12:34.000 189 12602.20 98.53 54490.93 88888.00 2016-07-07 21:12:34.125 189 12602.08 98.47 54490.95 88888.00 2016-07-07 21:12:34.250 189 12602.08 98.42 54490.93 88888.00 2016-07-07 21:12:34.375 189 12602.17 98.45 54490.88 88888.00 2016-07-07 21:12:34.500 189 12602.20 98.42 54490.88 88888.00 2016-07-07 21:12:34.625 189 12602.17 98.42 54490.88 88888.00 2016-07-07 21:12:34.750 189 12602.10 98.45 54490.88 88888.00 2016-07-07 21:12:34.875 189 12602.10 98.45 54490.90 88888.00 2016-07-07 21:12:35.000 189 12602.12 98.47 54490.93 88888.00 2016-07-07 21:12:35.125 189 12602.12 98.45 54491.03 88888.00 2016-07-07 21:12:35.250 189 12602.05 98.42 54491.10 88888.00 2016-07-07 21:12:35.375 189 12602.08 98.45 54491.12 88888.00 2016-07-07 21:12:35.500 189 12602.12 98.45 54491.05 88888.00 2016-07-07 21:12:35.625 189 12602.23 98.47 54490.95 88888.00 2016-07-07 21:12:35.750 189 12602.23 98.50 54490.93 88888.00 2016-07-07 21:12:35.875 189 12602.25 98.50 54490.90 88888.00 2016-07-07 21:12:36.000 189 12602.23 98.47 54490.93 88888.00 2016-07-07 21:12:36.125 189 12602.10 98.40 54490.97 88888.00 2016-07-07 21:12:36.250 189 12602.02 98.40 54490.97 88888.00 2016-07-07 21:12:36.375 189 12602.02 98.40 54490.95 88888.00 2016-07-07 21:12:36.500 189 12602.10 98.40 54490.93 88888.00 2016-07-07 21:12:36.625 189 12602.15 98.42 54490.95 88888.00 2016-07-07 21:12:36.750 189 12602.15 98.42 54490.93 88888.00 2016-07-07 21:12:36.875 189 12602.08 98.40 54490.95 88888.00 2016-07-07 21:12:37.000 189 12602.02 98.42 54490.97 88888.00 2016-07-07 21:12:37.125 189 12602.02 98.40 54491.07 88888.00 2016-07-07 21:12:37.250 189 12601.98 98.35 54491.12 88888.00 2016-07-07 21:12:37.375 189 12602.00 98.35 54491.15 88888.00 2016-07-07 21:12:37.500 189 12602.08 98.38 54491.07 88888.00 2016-07-07 21:12:37.625 189 12602.17 98.42 54491.00 88888.00 2016-07-07 21:12:37.750 189 12602.20 98.47 54490.97 88888.00 2016-07-07 21:12:37.875 189 12602.23 98.45 54490.97 88888.00 2016-07-07 21:12:38.000 189 12602.15 98.40 54490.97 88888.00 2016-07-07 21:12:38.125 189 12602.05 98.35 54491.03 88888.00 2016-07-07 21:12:38.250 189 12602.00 98.35 54491.03 88888.00 2016-07-07 21:12:38.375 189 12602.05 98.38 54491.00 88888.00 2016-07-07 21:12:38.500 189 12602.05 98.38 54491.00 88888.00 2016-07-07 21:12:38.625 189 12602.10 98.38 54491.00 88888.00 2016-07-07 21:12:38.750 189 12602.10 98.38 54490.97 88888.00 2016-07-07 21:12:38.875 189 12602.08 98.40 54491.00 88888.00 2016-07-07 21:12:39.000 189 12602.08 98.40 54491.03 88888.00 2016-07-07 21:12:39.125 189 12602.08 98.40 54491.12 88888.00 2016-07-07 21:12:39.250 189 12602.00 98.35 54491.20 88888.00 2016-07-07 21:12:39.375 189 12601.92 98.38 54491.22 88888.00 2016-07-07 21:12:39.500 189 12601.92 98.40 54491.18 88888.00 2016-07-07 21:12:39.625 189 12601.95 98.40 54491.07 88888.00 2016-07-07 21:12:39.750 189 12602.00 98.42 54491.00 88888.00 2016-07-07 21:12:39.875 189 12602.02 98.42 54490.95 88888.00 2016-07-07 21:12:40.000 189 12602.00 98.38 54490.97 88888.00 2016-07-07 21:12:40.125 189 12601.95 98.33 54491.05 88888.00 2016-07-07 21:12:40.250 189 12601.98 98.30 54491.07 88888.00 2016-07-07 21:12:40.375 189 12602.05 98.35 54491.05 88888.00 2016-07-07 21:12:40.500 189 12602.02 98.35 54491.03 88888.00 2016-07-07 21:12:40.625 189 12602.00 98.35 54491.00 88888.00 2016-07-07 21:12:40.750 189 12601.98 98.35 54491.03 88888.00 2016-07-07 21:12:40.875 189 12601.90 98.35 54491.03 88888.00 2016-07-07 21:12:41.000 189 12601.90 98.40 54491.05 88888.00 2016-07-07 21:12:41.125 189 12601.88 98.38 54491.12 88888.00 2016-07-07 21:12:41.250 189 12601.80 98.35 54491.20 88888.00 2016-07-07 21:12:41.375 189 12601.83 98.35 54491.25 88888.00 2016-07-07 21:12:41.500 189 12601.92 98.40 54491.22 88888.00 2016-07-07 21:12:41.625 189 12602.02 98.45 54491.12 88888.00 2016-07-07 21:12:41.750 189 12602.02 98.45 54491.05 88888.00 2016-07-07 21:12:41.875 189 12602.00 98.42 54491.03 88888.00 2016-07-07 21:12:42.000 189 12601.98 98.38 54491.05 88888.00 2016-07-07 21:12:42.125 189 12601.98 98.38 54491.12 88888.00 2016-07-07 21:12:42.250 189 12601.92 98.40 54491.12 88888.00 2016-07-07 21:12:42.375 189 12601.92 98.38 54491.10 88888.00 2016-07-07 21:12:42.500 189 12601.92 98.38 54491.07 88888.00 2016-07-07 21:12:42.625 189 12601.98 98.40 54491.07 88888.00 2016-07-07 21:12:42.750 189 12602.00 98.42 54491.07 88888.00 2016-07-07 21:12:42.875 189 12601.95 98.42 54491.10 88888.00 2016-07-07 21:12:43.000 189 12601.95 98.45 54491.10 88888.00 2016-07-07 21:12:43.125 189 12602.02 98.42 54491.15 88888.00 2016-07-07 21:12:43.250 189 12602.02 98.42 54491.22 88888.00 2016-07-07 21:12:43.375 189 12602.02 98.45 54491.22 88888.00 2016-07-07 21:12:43.500 189 12602.02 98.50 54491.18 88888.00 2016-07-07 21:12:43.625 189 12602.00 98.55 54491.07 88888.00 2016-07-07 21:12:43.750 189 12602.02 98.58 54491.03 88888.00 2016-07-07 21:12:43.875 189 12602.10 98.55 54491.03 88888.00 2016-07-07 21:12:44.000 189 12602.10 98.50 54491.03 88888.00 2016-07-07 21:12:44.125 189 12602.00 98.42 54491.07 88888.00 2016-07-07 21:12:44.250 189 12602.00 98.47 54491.10 88888.00 2016-07-07 21:12:44.375 189 12602.05 98.50 54491.07 88888.00 2016-07-07 21:12:44.500 189 12602.02 98.50 54491.07 88888.00 2016-07-07 21:12:44.625 189 12602.02 98.50 54491.07 88888.00 2016-07-07 21:12:44.750 189 12602.05 98.50 54491.05 88888.00 2016-07-07 21:12:44.875 189 12602.02 98.53 54491.05 88888.00 2016-07-07 21:12:45.000 189 12601.98 98.53 54491.10 88888.00 2016-07-07 21:12:45.125 189 12601.95 98.53 54491.20 88888.00 2016-07-07 21:12:45.250 189 12601.92 98.53 54491.25 88888.00 2016-07-07 21:12:45.375 189 12601.92 98.53 54491.28 88888.00 2016-07-07 21:12:45.500 189 12602.02 98.60 54491.22 88888.00 2016-07-07 21:12:45.625 189 12602.08 98.62 54491.15 88888.00 2016-07-07 21:12:45.750 189 12602.08 98.67 54491.12 88888.00 2016-07-07 21:12:45.875 189 12602.08 98.70 54491.10 88888.00 2016-07-07 21:12:46.000 189 12601.98 98.60 54491.10 88888.00 2016-07-07 21:12:46.125 189 12601.88 98.58 54491.12 88888.00 2016-07-07 21:12:46.250 189 12601.88 98.55 54491.15 88888.00 2016-07-07 21:12:46.375 189 12601.98 98.55 54491.12 88888.00 2016-07-07 21:12:46.500 189 12601.98 98.58 54491.10 88888.00 2016-07-07 21:12:46.625 189 12601.95 98.60 54491.12 88888.00 2016-07-07 21:12:46.750 189 12601.90 98.62 54491.12 88888.00 2016-07-07 21:12:46.875 189 12601.98 98.62 54491.15 88888.00 2016-07-07 21:12:47.000 189 12602.00 98.62 54491.12 88888.00 2016-07-07 21:12:47.125 189 12601.98 98.60 54491.20 88888.00 2016-07-07 21:12:47.250 189 12601.92 98.55 54491.22 88888.00 2016-07-07 21:12:47.375 189 12601.98 98.58 54491.28 88888.00 2016-07-07 21:12:47.500 189 12601.95 98.65 54491.22 88888.00 2016-07-07 21:12:47.625 189 12602.00 98.70 54491.12 88888.00 2016-07-07 21:12:47.750 189 12602.08 98.72 54491.10 88888.00 2016-07-07 21:12:47.875 189 12602.10 98.75 54491.10 88888.00 2016-07-07 21:12:48.000 189 12602.05 98.70 54491.12 88888.00 2016-07-07 21:12:48.125 189 12602.05 98.65 54491.18 88888.00 2016-07-07 21:12:48.250 189 12602.00 98.65 54491.22 88888.00 2016-07-07 21:12:48.375 189 12601.95 98.65 54491.20 88888.00 2016-07-07 21:12:48.500 189 12601.95 98.67 54491.20 88888.00 2016-07-07 21:12:48.625 189 12601.90 98.72 54491.18 88888.00 2016-07-07 21:12:48.750 189 12601.88 98.70 54491.15 88888.00 2016-07-07 21:12:48.875 189 12601.90 98.70 54491.15 88888.00 2016-07-07 21:12:49.000 189 12601.88 98.72 54491.18 88888.00 2016-07-07 21:12:49.125 189 12601.92 98.72 54491.25 88888.00 2016-07-07 21:12:49.250 189 12601.92 98.67 54491.30 88888.00 2016-07-07 21:12:49.375 189 12601.90 98.67 54491.32 88888.00 2016-07-07 21:12:49.500 189 12601.95 98.75 54491.25 88888.00 2016-07-07 21:12:49.625 189 12601.98 98.80 54491.18 88888.00 2016-07-07 21:12:49.750 189 12602.00 98.80 54491.12 88888.00 2016-07-07 21:12:49.875 189 12602.00 98.78 54491.12 88888.00 2016-07-07 21:12:50.000 189 12601.92 98.75 54491.15 88888.00 2016-07-07 21:12:50.125 189 12601.90 98.70 54491.18 88888.00 2016-07-07 21:12:50.250 189 12601.83 98.70 54491.18 88888.00 2016-07-07 21:12:50.375 189 12601.88 98.75 54491.15 88888.00 2016-07-07 21:12:50.500 189 12601.90 98.72 54491.18 88888.00 2016-07-07 21:12:50.625 189 12601.92 98.72 54491.18 88888.00 2016-07-07 21:12:50.750 189 12601.90 98.70 54491.15 88888.00 2016-07-07 21:12:50.875 189 12601.90 98.70 54491.15 88888.00 2016-07-07 21:12:51.000 189 12601.90 98.72 54491.18 88888.00 2016-07-07 21:12:51.125 189 12601.83 98.75 54491.25 88888.00 2016-07-07 21:12:51.250 189 12601.77 98.67 54491.30 88888.00 2016-07-07 21:12:51.375 189 12601.83 98.67 54491.35 88888.00 2016-07-07 21:12:51.500 189 12601.80 98.72 54491.30 88888.00 2016-07-07 21:12:51.625 189 12601.75 98.78 54491.22 88888.00 2016-07-07 21:12:51.750 189 12601.75 98.80 54491.20 88888.00 2016-07-07 21:12:51.875 189 12601.80 98.80 54491.18 88888.00 2016-07-07 21:12:52.000 189 12601.75 98.72 54491.18 88888.00 2016-07-07 21:12:52.125 189 12601.65 98.65 54491.20 88888.00 2016-07-07 21:12:52.250 189 12601.65 98.70 54491.22 88888.00 2016-07-07 21:12:52.375 189 12601.67 98.67 54491.20 88888.00 2016-07-07 21:12:52.500 189 12601.70 98.72 54491.20 88888.00 2016-07-07 21:12:52.625 189 12601.67 98.75 54491.22 88888.00 2016-07-07 21:12:52.750 189 12601.67 98.75 54491.22 88888.00 2016-07-07 21:12:52.875 189 12601.70 98.75 54491.20 88888.00 2016-07-07 21:12:53.000 189 12601.75 98.78 54491.22 88888.00 2016-07-07 21:12:53.125 189 12601.75 98.78 54491.30 88888.00 2016-07-07 21:12:53.250 189 12601.73 98.75 54491.38 88888.00 2016-07-07 21:12:53.375 189 12601.75 98.75 54491.38 88888.00 2016-07-07 21:12:53.500 189 12601.77 98.83 54491.32 88888.00 2016-07-07 21:12:53.625 189 12601.83 98.85 54491.25 88888.00 2016-07-07 21:12:53.750 189 12601.80 98.83 54491.20 88888.00 2016-07-07 21:12:53.875 189 12601.77 98.83 54491.20 88888.00 2016-07-07 21:12:54.000 189 12601.70 98.80 54491.20 88888.00 2016-07-07 21:12:54.125 189 12601.60 98.78 54491.25 88888.00 2016-07-07 21:12:54.250 189 12601.62 98.78 54491.25 88888.00 2016-07-07 21:12:54.375 189 12601.67 98.80 54491.22 88888.00 2016-07-07 21:12:54.500 189 12601.65 98.83 54491.22 88888.00 2016-07-07 21:12:54.625 189 12601.65 98.83 54491.20 88888.00 2016-07-07 21:12:54.750 189 12601.67 98.83 54491.20 88888.00 2016-07-07 21:12:54.875 189 12601.67 98.85 54491.20 88888.00 2016-07-07 21:12:55.000 189 12601.65 98.85 54491.25 88888.00 2016-07-07 21:12:55.125 189 12601.62 98.88 54491.32 88888.00 2016-07-07 21:12:55.250 189 12601.58 98.85 54491.43 88888.00 2016-07-07 21:12:55.375 189 12601.65 98.88 54491.43 88888.00 2016-07-07 21:12:55.500 189 12601.65 98.92 54491.35 88888.00 2016-07-07 21:12:55.625 189 12601.65 98.95 54491.28 88888.00 2016-07-07 21:12:55.750 189 12601.65 98.97 54491.22 88888.00 2016-07-07 21:12:55.875 189 12601.67 98.97 54491.20 88888.00 2016-07-07 21:12:56.000 189 12601.73 98.92 54491.22 88888.00 2016-07-07 21:12:56.125 189 12601.67 98.90 54491.28 88888.00 2016-07-07 21:12:56.250 189 12601.58 98.90 54491.28 88888.00 2016-07-07 21:12:56.375 189 12601.60 98.95 54491.25 88888.00 2016-07-07 21:12:56.500 189 12601.60 98.95 54491.20 88888.00 2016-07-07 21:12:56.625 189 12601.60 98.95 54491.22 88888.00 2016-07-07 21:12:56.750 189 12601.62 98.95 54491.20 88888.00 2016-07-07 21:12:56.875 189 12601.62 98.97 54491.18 88888.00 2016-07-07 21:12:57.000 189 12601.65 99.03 54491.22 88888.00 2016-07-07 21:12:57.125 189 12601.67 99.05 54491.30 88888.00 2016-07-07 21:12:57.250 189 12601.65 99.03 54491.40 88888.00 2016-07-07 21:12:57.375 189 12601.65 99.05 54491.45 88888.00 2016-07-07 21:12:57.500 189 12601.67 99.12 54491.43 88888.00 2016-07-07 21:12:57.625 189 12601.67 99.15 54491.32 88888.00 2016-07-07 21:12:57.750 189 12601.67 99.17 54491.25 88888.00 2016-07-07 21:12:57.875 189 12601.73 99.17 54491.20 88888.00 2016-07-07 21:12:58.000 189 12601.75 99.12 54491.20 88888.00 2016-07-07 21:12:58.125 189 12601.73 99.08 54491.22 88888.00 2016-07-07 21:12:58.250 189 12601.67 99.10 54491.20 88888.00 2016-07-07 21:12:58.375 189 12601.67 99.10 54491.18 88888.00 2016-07-07 21:12:58.500 189 12601.65 99.12 54491.20 88888.00 2016-07-07 21:12:58.625 189 12601.65 99.12 54491.20 88888.00 2016-07-07 21:12:58.750 189 12601.67 99.10 54491.20 88888.00 2016-07-07 21:12:58.875 189 12601.67 99.08 54491.20 88888.00 2016-07-07 21:12:59.000 189 12601.67 99.10 54491.22 88888.00 2016-07-07 21:12:59.125 189 12601.65 99.15 54491.32 88888.00 2016-07-07 21:12:59.250 189 12601.67 99.15 54491.43 88888.00 2016-07-07 21:12:59.375 189 12601.73 99.17 54491.43 88888.00 2016-07-07 21:12:59.500 189 12601.83 99.20 54491.35 88888.00 2016-07-07 21:12:59.625 189 12601.90 99.22 54491.25 88888.00 2016-07-07 21:12:59.750 189 12601.90 99.25 54491.20 88888.00 2016-07-07 21:12:59.875 189 12601.85 99.22 54491.18 88888.00 2016-07-07 21:13:00.000 189 12601.80 99.15 54491.18 88888.00 2016-07-07 21:13:00.125 189 12601.77 99.15 54491.22 88888.00 2016-07-07 21:13:00.250 189 12601.77 99.15 54491.22 88888.00 2016-07-07 21:13:00.375 189 12601.77 99.17 54491.20 88888.00 2016-07-07 21:13:00.500 189 12601.77 99.22 54491.20 88888.00 2016-07-07 21:13:00.625 189 12601.75 99.25 54491.20 88888.00 2016-07-07 21:13:00.750 189 12601.77 99.25 54491.20 88888.00 2016-07-07 21:13:00.875 189 12601.75 99.28 54491.20 88888.00 2016-07-07 21:13:01.000 189 12601.75 99.30 54491.22 88888.00 2016-07-07 21:13:01.125 189 12601.75 99.33 54491.28 88888.00 2016-07-07 21:13:01.250 189 12601.75 99.30 54491.38 88888.00 2016-07-07 21:13:01.375 189 12601.77 99.33 54491.40 88888.00 2016-07-07 21:13:01.500 189 12601.88 99.38 54491.32 88888.00 2016-07-07 21:13:01.625 189 12601.95 99.38 54491.25 88888.00 2016-07-07 21:13:01.750 189 12601.98 99.38 54491.18 88888.00 2016-07-07 21:13:01.875 189 12601.98 99.40 54491.15 88888.00 2016-07-07 21:13:02.000 189 12601.92 99.35 54491.15 88888.00 2016-07-07 21:13:02.125 189 12601.85 99.33 54491.18 88888.00 2016-07-07 21:13:02.250 189 12601.80 99.33 54491.15 88888.00 2016-07-07 21:13:02.375 189 12601.77 99.35 54491.15 88888.00 2016-07-07 21:13:02.500 189 12601.85 99.38 54491.15 88888.00 2016-07-07 21:13:02.625 189 12601.90 99.40 54491.15 88888.00 2016-07-07 21:13:02.750 189 12601.83 99.40 54491.18 88888.00 2016-07-07 21:13:02.875 189 12601.75 99.40 54491.15 88888.00 2016-07-07 21:13:03.000 189 12601.73 99.42 54491.18 88888.00 2016-07-07 21:13:03.125 189 12601.73 99.45 54491.25 88888.00 2016-07-07 21:13:03.250 189 12601.73 99.45 54491.32 88888.00 2016-07-07 21:13:03.375 189 12601.70 99.45 54491.35 88888.00 2016-07-07 21:13:03.500 189 12601.73 99.50 54491.28 88888.00 2016-07-07 21:13:03.625 189 12601.77 99.53 54491.22 88888.00 2016-07-07 21:13:03.750 189 12601.90 99.58 54491.18 88888.00 2016-07-07 21:13:03.875 189 12601.92 99.58 54491.15 88888.00 2016-07-07 21:13:04.000 189 12601.90 99.53 54491.15 88888.00 2016-07-07 21:13:04.125 189 12601.88 99.50 54491.22 88888.00 2016-07-07 21:13:04.250 189 12601.88 99.50 54491.22 88888.00 2016-07-07 21:13:04.375 189 12601.83 99.53 54491.20 88888.00 2016-07-07 21:13:04.500 189 12601.83 99.50 54491.18 88888.00 2016-07-07 21:13:04.625 189 12601.90 99.50 54491.18 88888.00 2016-07-07 21:13:04.750 189 12601.92 99.53 54491.18 88888.00 2016-07-07 21:13:04.875 189 12601.92 99.55 54491.18 88888.00 2016-07-07 21:13:05.000 189 12601.90 99.60 54491.22 88888.00 2016-07-07 21:13:05.125 189 12601.80 99.58 54491.30 88888.00 2016-07-07 21:13:05.250 189 12601.77 99.53 54491.35 88888.00 2016-07-07 21:13:05.375 189 12601.83 99.55 54491.38 88888.00 2016-07-07 21:13:05.500 189 12601.85 99.60 54491.32 88888.00 2016-07-07 21:13:05.625 189 12601.95 99.65 54491.25 88888.00 2016-07-07 21:13:05.750 189 12601.95 99.67 54491.18 88888.00 2016-07-07 21:13:05.875 189 12601.92 99.70 54491.18 88888.00 2016-07-07 21:13:06.000 189 12601.95 99.67 54491.20 88888.00 2016-07-07 21:13:06.125 189 12601.98 99.65 54491.25 88888.00 2016-07-07 21:13:06.250 189 12601.98 99.65 54491.22 88888.00 2016-07-07 21:13:06.375 189 12601.98 99.65 54491.20 88888.00 2016-07-07 21:13:06.500 189 12602.00 99.65 54491.18 88888.00 2016-07-07 21:13:06.625 189 12601.92 99.65 54491.20 88888.00 2016-07-07 21:13:06.750 189 12601.88 99.67 54491.20 88888.00 2016-07-07 21:13:06.875 189 12601.88 99.67 54491.18 88888.00 2016-07-07 21:13:07.000 189 12601.92 99.70 54491.20 88888.00 2016-07-07 21:13:07.125 189 12601.95 99.70 54491.28 88888.00 2016-07-07 21:13:07.250 189 12601.92 99.67 54491.35 88888.00 2016-07-07 21:13:07.375 189 12601.88 99.67 54491.35 88888.00 2016-07-07 21:13:07.500 189 12601.90 99.75 54491.30 88888.00 2016-07-07 21:13:07.625 189 12601.98 99.80 54491.22 88888.00 2016-07-07 21:13:07.750 189 12602.00 99.83 54491.18 88888.00 2016-07-07 21:13:07.875 189 12602.05 99.80 54491.18 88888.00 2016-07-07 21:13:08.000 189 12602.05 99.78 54491.20 88888.00 2016-07-07 21:13:08.125 189 12602.02 99.70 54491.22 88888.00 2016-07-07 21:13:08.250 189 12601.98 99.72 54491.22 88888.00 2016-07-07 21:13:08.375 189 12601.98 99.72 54491.20 88888.00 2016-07-07 21:13:08.500 189 12601.92 99.75 54491.18 88888.00 2016-07-07 21:13:08.625 189 12601.95 99.72 54491.18 88888.00 2016-07-07 21:13:08.750 189 12602.00 99.72 54491.18 88888.00 2016-07-07 21:13:08.875 189 12602.00 99.75 54491.15 88888.00 2016-07-07 21:13:09.000 189 12601.92 99.75 54491.18 88888.00 2016-07-07 21:13:09.125 189 12601.90 99.75 54491.25 88888.00 2016-07-07 21:13:09.250 189 12601.88 99.78 54491.35 88888.00 2016-07-07 21:13:09.375 189 12601.85 99.80 54491.40 88888.00 2016-07-07 21:13:09.500 189 12601.85 99.80 54491.35 88888.00 2016-07-07 21:13:09.625 189 12601.90 99.80 54491.25 88888.00 2016-07-07 21:13:09.750 189 12601.90 99.83 54491.20 88888.00 2016-07-07 21:13:09.875 189 12601.85 99.85 54491.18 88888.00 2016-07-07 21:13:10.000 189 12601.90 99.83 54491.20 88888.00 2016-07-07 21:13:10.125 189 12601.95 99.75 54491.22 88888.00 2016-07-07 21:13:10.250 189 12601.92 99.72 54491.22 88888.00 2016-07-07 21:13:10.375 189 12601.90 99.70 54491.22 88888.00 2016-07-07 21:13:10.500 189 12601.88 99.72 54491.20 88888.00 2016-07-07 21:13:10.625 189 12601.80 99.78 54491.20 88888.00 2016-07-07 21:13:10.750 189 12601.80 99.80 54491.18 88888.00 2016-07-07 21:13:10.875 189 12601.88 99.80 54491.18 88888.00 2016-07-07 21:13:11.000 189 12601.92 99.78 54491.20 88888.00 2016-07-07 21:13:11.125 189 12601.90 99.78 54491.28 88888.00 2016-07-07 21:13:11.250 189 12601.85 99.75 54491.35 88888.00 2016-07-07 21:13:11.375 189 12601.80 99.75 54491.32 88888.00 2016-07-07 21:13:11.500 189 12601.85 99.78 54491.28 88888.00 2016-07-07 21:13:11.625 189 12601.95 99.85 54491.22 88888.00 2016-07-07 21:13:11.750 189 12601.98 99.85 54491.18 88888.00 2016-07-07 21:13:11.875 189 12602.05 99.83 54491.15 88888.00 2016-07-07 21:13:12.000 189 12601.98 99.80 54491.18 88888.00 2016-07-07 21:13:12.125 189 12601.92 99.80 54491.20 88888.00 2016-07-07 21:13:12.250 189 12601.90 99.83 54491.20 88888.00 2016-07-07 21:13:12.375 189 12601.92 99.80 54491.20 88888.00 2016-07-07 21:13:12.500 189 12601.90 99.80 54491.18 88888.00 2016-07-07 21:13:12.625 189 12601.92 99.80 54491.18 88888.00 2016-07-07 21:13:12.750 189 12601.98 99.83 54491.20 88888.00 2016-07-07 21:13:12.875 189 12602.02 99.85 54491.20 88888.00 2016-07-07 21:13:13.000 189 12602.02 99.85 54491.18 88888.00 2016-07-07 21:13:13.125 189 12601.88 99.90 54491.25 88888.00 2016-07-07 21:13:13.250 189 12601.83 99.88 54491.35 88888.00 2016-07-07 21:13:13.375 189 12601.95 99.88 54491.38 88888.00 2016-07-07 21:13:13.500 189 12602.05 99.90 54491.32 88888.00 2016-07-07 21:13:13.625 189 12602.10 99.95 54491.22 88888.00 2016-07-07 21:13:13.750 189 12602.12 100.00 54491.18 88888.00 2016-07-07 21:13:13.875 189 12602.15 99.97 54491.15 88888.00 2016-07-07 21:13:14.000 189 12602.10 99.92 54491.15 88888.00 2016-07-07 21:13:14.125 189 12602.02 99.88 54491.18 88888.00 2016-07-07 21:13:14.250 189 12602.08 99.88 54491.18 88888.00 2016-07-07 21:13:14.375 189 12602.15 99.92 54491.18 88888.00 2016-07-07 21:13:14.500 189 12602.15 99.92 54491.18 88888.00 2016-07-07 21:13:14.625 189 12602.12 99.92 54491.18 88888.00 2016-07-07 21:13:14.750 189 12602.12 99.90 54491.18 88888.00 2016-07-07 21:13:14.875 189 12602.12 99.92 54491.20 88888.00 2016-07-07 21:13:15.000 189 12602.15 99.97 54491.22 88888.00 2016-07-07 21:13:15.125 189 12602.15 99.97 54491.30 88888.00 2016-07-07 21:13:15.250 189 12602.12 99.92 54491.35 88888.00 2016-07-07 21:13:15.375 189 12602.10 99.92 54491.35 88888.00 2016-07-07 21:13:15.500 189 12602.08 99.95 54491.32 88888.00 2016-07-07 21:13:15.625 189 12602.15 100.03 54491.25 88888.00 2016-07-07 21:13:15.750 189 12602.25 100.00 54491.18 88888.00 2016-07-07 21:13:15.875 189 12602.23 100.00 54491.12 88888.00 2016-07-07 21:13:16.000 189 12602.10 99.92 54491.15 88888.00 2016-07-07 21:13:16.125 189 12602.05 99.92 54491.18 88888.00 2016-07-07 21:13:16.250 189 12602.00 99.95 54491.20 88888.00 2016-07-07 21:13:16.375 189 12602.05 99.97 54491.18 88888.00 2016-07-07 21:13:16.500 189 12602.08 99.97 54491.18 88888.00 2016-07-07 21:13:16.625 189 12602.12 99.97 54491.18 88888.00 2016-07-07 21:13:16.750 189 12602.08 99.95 54491.15 88888.00 2016-07-07 21:13:16.875 189 12602.08 99.92 54491.18 88888.00 2016-07-07 21:13:17.000 189 12602.05 99.92 54491.18 88888.00 2016-07-07 21:13:17.125 189 12602.05 99.92 54491.22 88888.00 2016-07-07 21:13:17.250 189 12602.05 99.95 54491.30 88888.00 2016-07-07 21:13:17.375 189 12602.10 99.95 54491.35 88888.00 2016-07-07 21:13:17.500 189 12602.17 100.00 54491.30 88888.00 2016-07-07 21:13:17.625 189 12602.27 100.00 54491.20 88888.00 2016-07-07 21:13:17.750 189 12602.30 100.03 54491.12 88888.00 2016-07-07 21:13:17.875 189 12602.25 100.05 54491.12 88888.00 2016-07-07 21:13:18.000 189 12602.23 100.00 54491.15 88888.00 2016-07-07 21:13:18.125 189 12602.17 99.95 54491.20 88888.00 2016-07-07 21:13:18.250 189 12602.15 99.95 54491.20 88888.00 2016-07-07 21:13:18.375 189 12602.12 100.03 54491.18 88888.00 2016-07-07 21:13:18.500 189 12602.20 100.03 54491.15 88888.00 2016-07-07 21:13:18.625 189 12602.25 100.03 54491.12 88888.00 2016-07-07 21:13:18.750 189 12602.20 99.85 54491.12 88888.00 2016-07-07 21:13:18.875 189 12602.12 99.60 54491.10 88888.00 2016-07-07 21:13:19.000 189 12602.15 99.78 54491.18 88888.00 2016-07-07 21:13:19.125 189 12602.23 99.83 54491.28 88888.00 2016-07-07 21:13:19.250 189 12602.17 99.62 54491.35 88888.00 2016-07-07 21:13:19.375 189 12602.20 99.60 54491.35 88888.00 2016-07-07 21:13:19.500 189 12602.25 99.70 54491.28 88888.00 2016-07-07 21:13:19.625 189 12602.33 99.78 54491.18 88888.00 2016-07-07 21:13:19.750 189 12602.38 99.80 54491.15 88888.00 2016-07-07 21:13:19.875 189 12602.40 99.80 54491.12 88888.00 2016-07-07 21:13:20.000 189 12602.38 99.72 54491.12 88888.00 2016-07-07 21:13:20.125 189 12602.33 99.67 54491.18 88888.00 2016-07-07 21:13:20.250 189 12602.35 99.70 54491.18 88888.00 2016-07-07 21:13:20.375 189 12602.40 99.72 54491.15 88888.00 2016-07-07 21:13:20.500 189 12602.45 99.75 54491.15 88888.00 2016-07-07 21:13:20.625 189 12602.45 99.75 54491.12 88888.00 2016-07-07 21:13:20.750 189 12602.45 99.75 54491.12 88888.00 2016-07-07 21:13:20.875 189 12602.45 99.72 54491.10 88888.00 2016-07-07 21:13:21.000 189 12602.45 99.75 54491.12 88888.00 2016-07-07 21:13:21.125 189 12602.40 99.78 54491.20 88888.00 2016-07-07 21:13:21.250 189 12602.38 99.80 54491.28 88888.00 2016-07-07 21:13:21.375 189 12602.45 99.80 54491.30 88888.00 2016-07-07 21:13:21.500 189 12602.50 99.88 54491.25 88888.00 2016-07-07 21:13:21.625 189 12602.55 99.95 54491.15 88888.00 2016-07-07 21:13:21.750 189 12602.60 99.97 54491.12 88888.00 2016-07-07 21:13:21.875 189 12602.65 99.97 54491.10 88888.00 2016-07-07 21:13:22.000 189 12602.58 99.95 54491.12 88888.00 2016-07-07 21:13:22.125 189 12602.50 99.90 54491.15 88888.00 2016-07-07 21:13:22.250 189 12602.45 99.85 54491.15 88888.00 2016-07-07 21:13:22.375 189 12602.55 99.88 54491.10 88888.00 2016-07-07 21:13:22.500 189 12602.60 99.90 54491.10 88888.00 2016-07-07 21:13:22.625 189 12602.60 99.88 54491.10 88888.00 2016-07-07 21:13:22.750 189 12602.62 99.88 54491.10 88888.00 2016-07-07 21:13:22.875 189 12602.65 99.90 54491.10 88888.00 2016-07-07 21:13:23.000 189 12602.62 99.88 54491.15 88888.00 2016-07-07 21:13:23.125 189 12602.60 99.88 54491.22 88888.00 2016-07-07 21:13:23.250 189 12602.55 99.83 54491.30 88888.00 2016-07-07 21:13:23.375 189 12602.52 99.83 54491.30 88888.00 2016-07-07 21:13:23.500 189 12602.62 99.88 54491.25 88888.00 2016-07-07 21:13:23.625 189 12602.75 99.92 54491.15 88888.00 2016-07-07 21:13:23.750 189 12602.80 99.95 54491.10 88888.00 2016-07-07 21:13:23.875 189 12602.77 99.95 54491.10 88888.00 2016-07-07 21:13:24.000 189 12602.77 99.90 54491.12 88888.00 2016-07-07 21:13:24.125 189 12602.73 99.83 54491.15 88888.00 2016-07-07 21:13:24.250 189 12602.73 99.83 54491.12 88888.00 2016-07-07 21:13:24.375 189 12602.75 99.85 54491.10 88888.00 2016-07-07 21:13:24.500 189 12602.77 99.88 54491.10 88888.00 2016-07-07 21:13:24.625 189 12602.75 99.88 54491.12 88888.00 2016-07-07 21:13:24.750 189 12602.75 99.88 54491.12 88888.00 2016-07-07 21:13:24.875 189 12602.80 99.88 54491.10 88888.00 2016-07-07 21:13:25.000 189 12602.80 99.88 54491.10 88888.00 2016-07-07 21:13:25.125 189 12602.80 99.90 54491.20 88888.00 2016-07-07 21:13:25.250 189 12602.75 99.85 54491.28 88888.00 2016-07-07 21:13:25.375 189 12602.73 99.83 54491.28 88888.00 2016-07-07 21:13:25.500 189 12602.80 99.85 54491.22 88888.00 2016-07-07 21:13:25.625 189 12602.92 99.90 54491.15 88888.00 2016-07-07 21:13:25.750 189 12603.00 99.95 54491.07 88888.00 2016-07-07 21:13:25.875 189 12603.02 99.97 54491.07 88888.00 2016-07-07 21:13:26.000 189 12603.12 100.00 54491.10 88888.00 2016-07-07 21:13:26.125 189 12603.05 99.88 54491.15 88888.00 2016-07-07 21:13:26.250 189 12602.90 99.80 54491.12 88888.00 2016-07-07 21:13:26.375 189 12602.85 99.83 54491.07 88888.00 2016-07-07 21:13:26.500 189 12602.95 99.85 54491.10 88888.00 2016-07-07 21:13:26.625 189 12602.98 99.88 54491.10 88888.00 2016-07-07 21:13:26.750 189 12602.98 99.88 54491.10 88888.00 2016-07-07 21:13:26.875 189 12602.98 99.85 54491.10 88888.00 2016-07-07 21:13:27.000 189 12602.98 99.85 54491.12 88888.00 2016-07-07 21:13:27.125 189 12603.02 99.85 54491.20 88888.00 2016-07-07 21:13:27.250 189 12602.92 99.80 54491.30 88888.00 2016-07-07 21:13:27.375 189 12602.88 99.83 54491.32 88888.00 2016-07-07 21:13:27.500 189 12602.95 99.85 54491.28 88888.00 2016-07-07 21:13:27.625 189 12603.05 99.88 54491.18 88888.00 2016-07-07 21:13:27.750 189 12603.12 99.90 54491.15 88888.00 2016-07-07 21:13:27.875 189 12603.10 99.88 54491.10 88888.00 2016-07-07 21:13:28.000 189 12603.02 99.80 54491.12 88888.00 2016-07-07 21:13:28.125 189 12603.00 99.75 54491.12 88888.00 2016-07-07 21:13:28.250 189 12603.05 99.78 54491.12 88888.00 2016-07-07 21:13:28.375 189 12603.15 99.80 54491.12 88888.00 2016-07-07 21:13:28.500 189 12603.12 99.80 54491.10 88888.00 2016-07-07 21:13:28.625 189 12603.10 99.78 54491.10 88888.00 2016-07-07 21:13:28.750 189 12603.15 99.78 54491.07 88888.00 2016-07-07 21:13:28.875 189 12603.17 99.80 54491.10 88888.00 2016-07-07 21:13:29.000 189 12603.15 99.80 54491.15 88888.00 2016-07-07 21:13:29.125 189 12603.08 99.83 54491.22 88888.00 2016-07-07 21:13:29.250 189 12603.05 99.80 54491.30 88888.00 2016-07-07 21:13:29.375 189 12603.08 99.78 54491.30 88888.00 2016-07-07 21:13:29.500 189 12603.20 99.83 54491.25 88888.00 2016-07-07 21:13:29.625 189 12603.30 99.85 54491.18 88888.00 2016-07-07 21:13:29.750 189 12603.33 99.88 54491.12 88888.00 2016-07-07 21:13:29.875 189 12603.33 99.83 54491.10 88888.00 2016-07-07 21:13:30.000 189 12603.35 99.78 54491.10 88888.00 2016-07-07 21:13:30.125 189 12603.30 99.72 54491.15 88888.00 2016-07-07 21:13:30.250 189 12603.30 99.80 54491.15 88888.00 2016-07-07 21:13:30.375 189 12603.35 99.83 54491.12 88888.00 2016-07-07 21:13:30.500 189 12603.38 99.83 54491.10 88888.00 2016-07-07 21:13:30.625 189 12603.35 99.80 54491.10 88888.00 2016-07-07 21:13:30.750 189 12603.38 99.80 54491.12 88888.00 2016-07-07 21:13:30.875 189 12603.35 99.80 54491.10 88888.00 2016-07-07 21:13:31.000 189 12603.38 99.83 54491.12 88888.00 2016-07-07 21:13:31.125 189 12603.38 99.83 54491.20 88888.00 2016-07-07 21:13:31.250 189 12603.35 99.75 54491.25 88888.00 2016-07-07 21:13:31.375 189 12603.38 99.78 54491.28 88888.00 2016-07-07 21:13:31.500 189 12603.45 99.80 54491.22 88888.00 2016-07-07 21:13:31.625 189 12603.52 99.83 54491.15 88888.00 2016-07-07 21:13:31.750 189 12603.62 99.85 54491.10 88888.00 2016-07-07 21:13:31.875 189 12603.65 99.83 54491.10 88888.00 2016-07-07 21:13:32.000 189 12603.55 99.78 54491.12 88888.00 2016-07-07 21:13:32.125 189 12603.48 99.75 54491.15 88888.00 2016-07-07 21:13:32.250 189 12603.52 99.75 54491.15 88888.00 2016-07-07 21:13:32.375 189 12603.60 99.75 54491.12 88888.00 2016-07-07 21:13:32.500 189 12603.65 99.75 54491.10 88888.00 2016-07-07 21:13:32.625 189 12603.67 99.75 54491.10 88888.00 2016-07-07 21:13:32.750 189 12603.67 99.75 54491.07 88888.00 2016-07-07 21:13:32.875 189 12603.73 99.78 54491.10 88888.00 2016-07-07 21:13:33.000 189 12603.70 99.80 54491.12 88888.00 2016-07-07 21:13:33.125 189 12603.73 99.80 54491.20 88888.00 2016-07-07 21:13:33.250 189 12603.73 99.72 54491.25 88888.00 2016-07-07 21:13:33.375 189 12603.77 99.72 54491.28 88888.00 2016-07-07 21:13:33.500 189 12603.85 99.72 54491.22 88888.00 2016-07-07 21:13:33.625 189 12603.95 99.78 54491.15 88888.00 2016-07-07 21:13:33.750 189 12604.00 99.80 54491.10 88888.00 2016-07-07 21:13:33.875 189 12603.98 99.80 54491.05 88888.00 2016-07-07 21:13:34.000 189 12603.90 99.72 54491.07 88888.00 2016-07-07 21:13:34.125 189 12603.90 99.67 54491.12 88888.00 2016-07-07 21:13:34.250 189 12603.90 99.67 54491.12 88888.00 2016-07-07 21:13:34.375 189 12603.95 99.70 54491.12 88888.00 2016-07-07 21:13:34.500 189 12604.02 99.67 54491.10 88888.00 2016-07-07 21:13:34.625 189 12604.05 99.65 54491.10 88888.00 2016-07-07 21:13:34.750 189 12604.05 99.65 54491.10 88888.00 2016-07-07 21:13:34.875 189 12604.05 99.65 54491.10 88888.00 2016-07-07 21:13:35.000 189 12603.98 99.67 54491.15 88888.00 2016-07-07 21:13:35.125 189 12603.98 99.65 54491.22 88888.00 2016-07-07 21:13:35.250 189 12604.00 99.65 54491.30 88888.00 2016-07-07 21:13:35.375 189 12604.05 99.65 54491.32 88888.00 2016-07-07 21:13:35.500 189 12604.10 99.65 54491.28 88888.00 2016-07-07 21:13:35.625 189 12604.15 99.65 54491.18 88888.00 2016-07-07 21:13:35.750 189 12604.15 99.65 54491.10 88888.00 2016-07-07 21:13:35.875 189 12604.15 99.62 54491.10 88888.00 2016-07-07 21:13:36.000 189 12604.12 99.55 54491.12 88888.00 2016-07-07 21:13:36.125 189 12604.15 99.55 54491.18 88888.00 2016-07-07 21:13:36.250 189 12604.12 99.55 54491.20 88888.00 2016-07-07 21:13:36.375 189 12604.12 99.58 54491.18 88888.00 2016-07-07 21:13:36.500 189 12604.12 99.55 54491.15 88888.00 2016-07-07 21:13:36.625 189 12604.12 99.55 54491.12 88888.00 2016-07-07 21:13:36.750 189 12604.12 99.53 54491.10 88888.00 2016-07-07 21:13:36.875 189 12604.15 99.47 54491.12 88888.00 2016-07-07 21:13:37.000 189 12604.12 99.47 54491.15 88888.00 2016-07-07 21:13:37.125 189 12604.05 99.47 54491.22 88888.00 2016-07-07 21:13:37.250 189 12604.05 99.40 54491.30 88888.00 2016-07-07 21:13:37.375 189 12604.12 99.42 54491.30 88888.00 2016-07-07 21:13:37.500 189 12604.15 99.47 54491.28 88888.00 2016-07-07 21:13:37.625 189 12604.27 99.45 54491.18 88888.00 2016-07-07 21:13:37.750 189 12604.33 99.47 54491.15 88888.00 2016-07-07 21:13:37.875 189 12604.38 99.47 54491.12 88888.00 2016-07-07 21:13:38.000 189 12604.33 99.38 54491.12 88888.00 2016-07-07 21:13:38.125 189 12604.35 99.30 54491.15 88888.00 2016-07-07 21:13:38.250 189 12604.42 99.28 54491.15 88888.00 2016-07-07 21:13:38.375 189 12604.45 99.30 54491.12 88888.00 2016-07-07 21:13:38.500 189 12604.42 99.30 54491.12 88888.00 2016-07-07 21:13:38.625 189 12604.33 99.25 54491.15 88888.00 2016-07-07 21:13:38.750 189 12604.35 99.25 54491.15 88888.00 2016-07-07 21:13:38.875 189 12604.35 99.25 54491.12 88888.00 2016-07-07 21:13:39.000 189 12604.42 99.25 54491.15 88888.00 2016-07-07 21:13:39.125 189 12604.50 99.25 54491.25 88888.00 2016-07-07 21:13:39.250 189 12604.50 99.17 54491.32 88888.00 2016-07-07 21:13:39.375 189 12604.60 99.17 54491.38 88888.00 2016-07-07 21:13:39.500 189 12604.67 99.17 54491.32 88888.00 2016-07-07 21:13:39.625 189 12604.75 99.17 54491.20 88888.00 2016-07-07 21:13:39.750 189 12604.73 99.17 54491.15 88888.00 2016-07-07 21:13:39.875 189 12604.67 99.15 54491.10 88888.00 2016-07-07 21:13:40.000 189 12604.73 99.08 54491.15 88888.00 2016-07-07 21:13:40.125 189 12604.75 99.03 54491.22 88888.00 2016-07-07 21:13:40.250 189 12604.73 99.03 54491.22 88888.00 2016-07-07 21:13:40.375 189 12604.75 99.05 54491.20 88888.00 2016-07-07 21:13:40.500 189 12604.77 99.05 54491.18 88888.00 2016-07-07 21:13:40.625 189 12604.77 99.00 54491.20 88888.00 2016-07-07 21:13:40.750 189 12604.85 99.00 54491.18 88888.00 2016-07-07 21:13:40.875 189 12604.85 98.97 54491.15 88888.00 2016-07-07 21:13:41.000 189 12604.83 98.97 54491.20 88888.00 2016-07-07 21:13:41.125 189 12604.80 98.97 54491.28 88888.00 2016-07-07 21:13:41.250 189 12604.80 98.88 54491.35 88888.00 2016-07-07 21:13:41.375 189 12604.88 98.90 54491.38 88888.00 2016-07-07 21:13:41.500 189 12605.02 98.90 54491.30 88888.00 2016-07-07 21:13:41.625 189 12605.15 98.92 54491.20 88888.00 2016-07-07 21:13:41.750 189 12605.20 98.95 54491.15 88888.00 2016-07-07 21:13:41.875 189 12605.20 98.92 54491.18 88888.00 2016-07-07 21:13:42.000 189 12605.17 98.80 54491.18 88888.00 2016-07-07 21:13:42.125 189 12605.15 98.80 54491.20 88888.00 2016-07-07 21:13:42.250 189 12605.15 98.78 54491.18 88888.00 2016-07-07 21:13:42.375 189 12605.17 98.80 54491.15 88888.00 2016-07-07 21:13:42.500 189 12605.23 98.80 54491.15 88888.00 2016-07-07 21:13:42.625 189 12605.25 98.75 54491.18 88888.00 2016-07-07 21:13:42.750 189 12605.23 98.72 54491.15 88888.00 2016-07-07 21:13:42.875 189 12605.25 98.72 54491.15 88888.00 2016-07-07 21:13:43.000 189 12605.23 98.70 54491.18 88888.00 2016-07-07 21:13:43.125 189 12605.17 98.70 54491.22 88888.00 2016-07-07 21:13:43.250 189 12605.20 98.65 54491.30 88888.00 2016-07-07 21:13:43.375 189 12605.27 98.65 54491.32 88888.00 2016-07-07 21:13:43.500 189 12605.35 98.67 54491.28 88888.00 2016-07-07 21:13:43.625 189 12605.45 98.72 54491.20 88888.00 2016-07-07 21:13:43.750 189 12605.50 98.70 54491.15 88888.00 2016-07-07 21:13:43.875 189 12605.48 98.65 54491.12 88888.00 2016-07-07 21:13:44.000 189 12605.38 98.55 54491.15 88888.00 2016-07-07 21:13:44.125 189 12605.30 98.53 54491.18 88888.00 2016-07-07 21:13:44.250 189 12605.38 98.53 54491.18 88888.00 2016-07-07 21:13:44.375 189 12605.48 98.55 54491.15 88888.00 2016-07-07 21:13:44.500 189 12605.50 98.53 54491.12 88888.00 2016-07-07 21:13:44.625 189 12605.48 98.53 54491.12 88888.00 2016-07-07 21:13:44.750 189 12605.52 98.47 54491.12 88888.00 2016-07-07 21:13:44.875 189 12605.58 98.47 54491.15 88888.00 2016-07-07 21:13:45.000 189 12605.62 98.50 54491.18 88888.00 2016-07-07 21:13:45.125 189 12605.62 98.47 54491.25 88888.00 2016-07-07 21:13:45.250 189 12605.65 98.40 54491.30 88888.00 2016-07-07 21:13:45.375 189 12605.67 98.38 54491.30 88888.00 2016-07-07 21:13:45.500 189 12605.73 98.42 54491.30 88888.00 2016-07-07 21:13:45.625 189 12605.88 98.45 54491.22 88888.00 2016-07-07 21:13:45.750 189 12605.90 98.45 54491.18 88888.00 2016-07-07 21:13:45.875 189 12605.90 98.40 54491.15 88888.00 2016-07-07 21:13:46.000 189 12605.85 98.35 54491.20 88888.00 2016-07-07 21:13:46.125 189 12605.80 98.30 54491.22 88888.00 2016-07-07 21:13:46.250 189 12605.88 98.25 54491.20 88888.00 2016-07-07 21:13:46.375 189 12606.02 98.25 54491.18 88888.00 2016-07-07 21:13:46.500 189 12606.08 98.28 54491.20 88888.00 2016-07-07 21:13:46.625 189 12606.02 98.28 54491.20 88888.00 2016-07-07 21:13:46.750 189 12605.95 98.22 54491.20 88888.00 2016-07-07 21:13:46.875 189 12605.98 98.20 54491.18 88888.00 2016-07-07 21:13:47.000 189 12606.00 98.15 54491.20 88888.00 2016-07-07 21:13:47.125 189 12606.00 98.15 54491.30 88888.00 2016-07-07 21:13:47.250 189 12605.98 98.08 54491.38 88888.00 2016-07-07 21:13:47.375 189 12606.00 98.08 54491.38 88888.00 2016-07-07 21:13:47.500 189 12606.08 98.12 54491.32 88888.00 2016-07-07 21:13:47.625 189 12606.17 98.12 54491.25 88888.00 2016-07-07 21:13:47.750 189 12606.17 98.08 54491.15 88888.00 2016-07-07 21:13:47.875 189 12606.20 98.08 54491.15 88888.00 2016-07-07 21:13:48.000 189 12606.17 97.97 54491.18 88888.00 2016-07-07 21:13:48.125 189 12606.10 97.88 54491.20 88888.00 2016-07-07 21:13:48.250 189 12606.08 97.88 54491.22 88888.00 2016-07-07 21:13:48.375 189 12606.17 97.90 54491.22 88888.00 2016-07-07 21:13:48.500 189 12606.23 97.90 54491.20 88888.00 2016-07-07 21:13:48.625 189 12606.23 97.88 54491.20 88888.00 2016-07-07 21:13:48.750 189 12606.17 97.83 54491.20 88888.00 2016-07-07 21:13:48.875 189 12606.23 97.83 54491.18 88888.00 2016-07-07 21:13:49.000 189 12606.27 97.83 54491.20 88888.00 2016-07-07 21:13:49.125 189 12606.30 97.83 54491.25 88888.00 2016-07-07 21:13:49.250 189 12606.30 97.75 54491.35 88888.00 2016-07-07 21:13:49.375 189 12606.38 97.72 54491.38 88888.00 2016-07-07 21:13:49.500 189 12606.48 97.75 54491.32 88888.00 2016-07-07 21:13:49.625 189 12606.55 97.78 54491.25 88888.00 2016-07-07 21:13:49.750 189 12606.60 97.80 54491.20 88888.00 2016-07-07 21:13:49.875 189 12606.55 97.72 54491.20 88888.00 2016-07-07 21:13:50.000 189 12606.55 97.67 54491.20 88888.00 2016-07-07 21:13:50.125 189 12606.52 97.62 54491.25 88888.00 2016-07-07 21:13:50.250 189 12606.60 97.58 54491.25 88888.00 2016-07-07 21:13:50.375 189 12606.62 97.55 54491.22 88888.00 2016-07-07 21:13:50.500 189 12606.70 97.58 54491.22 88888.00 2016-07-07 21:13:50.625 189 12606.70 97.55 54491.20 88888.00 2016-07-07 21:13:50.750 189 12606.67 97.55 54491.20 88888.00 2016-07-07 21:13:50.875 189 12606.62 97.53 54491.20 88888.00 2016-07-07 21:13:51.000 189 12606.60 97.53 54491.20 88888.00 2016-07-07 21:13:51.125 189 12606.60 97.53 54491.28 88888.00 2016-07-07 21:13:51.250 189 12606.58 97.50 54491.38 88888.00 2016-07-07 21:13:51.375 189 12606.62 97.50 54491.40 88888.00 2016-07-07 21:13:51.500 189 12606.73 97.55 54491.35 88888.00 2016-07-07 21:13:51.625 189 12606.77 97.58 54491.28 88888.00 2016-07-07 21:13:51.750 189 12606.83 97.58 54491.22 88888.00 2016-07-07 21:13:51.875 189 12606.85 97.58 54491.20 88888.00 2016-07-07 21:13:52.000 189 12606.80 97.45 54491.22 88888.00 2016-07-07 21:13:52.125 189 12606.75 97.40 54491.28 88888.00 2016-07-07 21:13:52.250 189 12606.67 97.38 54491.25 88888.00 2016-07-07 21:13:52.375 189 12606.70 97.38 54491.22 88888.00 2016-07-07 21:13:52.500 189 12606.75 97.38 54491.22 88888.00 2016-07-07 21:13:52.625 189 12606.75 97.35 54491.25 88888.00 2016-07-07 21:13:52.750 189 12606.77 97.33 54491.25 88888.00 2016-07-07 21:13:52.875 189 12606.77 97.33 54491.25 88888.00 2016-07-07 21:13:53.000 189 12606.75 97.30 54491.28 88888.00 2016-07-07 21:13:53.125 189 12606.75 97.30 54491.35 88888.00 2016-07-07 21:13:53.250 189 12606.73 97.28 54491.45 88888.00 2016-07-07 21:13:53.375 189 12606.73 97.28 54491.45 88888.00 2016-07-07 21:13:53.500 189 12606.75 97.28 54491.38 88888.00 2016-07-07 21:13:53.625 189 12606.88 97.30 54491.28 88888.00 2016-07-07 21:13:53.750 189 12606.90 97.33 54491.22 88888.00 2016-07-07 21:13:53.875 189 12606.83 97.30 54491.22 88888.00 2016-07-07 21:13:54.000 189 12606.83 97.28 54491.28 88888.00 2016-07-07 21:13:54.125 189 12606.90 97.28 54491.30 88888.00 2016-07-07 21:13:54.250 189 12606.88 97.28 54491.30 88888.00 2016-07-07 21:13:54.375 189 12606.85 97.25 54491.30 88888.00 2016-07-07 21:13:54.500 189 12606.90 97.25 54491.28 88888.00 2016-07-07 21:13:54.625 189 12606.90 97.22 54491.28 88888.00 2016-07-07 21:13:54.750 189 12606.90 97.25 54491.30 88888.00 2016-07-07 21:13:54.875 189 12606.90 97.20 54491.28 88888.00 2016-07-07 21:13:55.000 189 12606.90 97.22 54491.28 88888.00 2016-07-07 21:13:55.125 189 12606.92 97.28 54491.40 88888.00 2016-07-07 21:13:55.250 189 12606.88 97.20 54491.50 88888.00 2016-07-07 21:13:55.375 189 12606.90 97.20 54491.50 88888.00 2016-07-07 21:13:55.500 189 12606.92 97.20 54491.43 88888.00 2016-07-07 21:13:55.625 189 12607.02 97.22 54491.32 88888.00 2016-07-07 21:13:55.750 189 12607.10 97.28 54491.28 88888.00 2016-07-07 21:13:55.875 189 12607.12 97.30 54491.28 88888.00 2016-07-07 21:13:56.000 189 12607.08 97.22 54491.30 88888.00 2016-07-07 21:13:56.125 189 12606.98 97.20 54491.38 88888.00 2016-07-07 21:13:56.250 189 12606.98 97.20 54491.35 88888.00 2016-07-07 21:13:56.375 189 12607.02 97.20 54491.35 88888.00 2016-07-07 21:13:56.500 189 12607.02 97.12 54491.30 88888.00 2016-07-07 21:13:56.625 189 12607.00 97.15 54491.30 88888.00 2016-07-07 21:13:56.750 189 12606.95 97.20 54491.32 88888.00 2016-07-07 21:13:56.875 189 12606.98 97.20 54491.32 88888.00 2016-07-07 21:13:57.000 189 12606.98 97.15 54491.35 88888.00 2016-07-07 21:13:57.125 189 12607.00 97.12 54491.45 88888.00 2016-07-07 21:13:57.250 189 12607.00 97.10 54491.50 88888.00 2016-07-07 21:13:57.375 189 12607.00 97.15 54491.53 88888.00 2016-07-07 21:13:57.500 189 12607.08 97.17 54491.50 88888.00 2016-07-07 21:13:57.625 189 12607.12 97.20 54491.38 88888.00 2016-07-07 21:13:57.750 189 12607.10 97.20 54491.32 88888.00 2016-07-07 21:13:57.875 189 12607.15 97.22 54491.32 88888.00 2016-07-07 21:13:58.000 189 12607.12 97.15 54491.35 88888.00 2016-07-07 21:13:58.125 189 12607.08 97.08 54491.35 88888.00 2016-07-07 21:13:58.250 189 12607.10 97.05 54491.38 88888.00 2016-07-07 21:13:58.375 189 12607.15 97.08 54491.35 88888.00 2016-07-07 21:13:58.500 189 12607.15 97.10 54491.38 88888.00 2016-07-07 21:13:58.625 189 12607.23 97.10 54491.38 88888.00 2016-07-07 21:13:58.750 189 12607.17 97.12 54491.40 88888.00 2016-07-07 21:13:58.875 189 12607.12 97.10 54491.40 88888.00 2016-07-07 21:13:59.000 189 12607.12 97.08 54491.43 88888.00 2016-07-07 21:13:59.125 189 12607.20 97.08 54491.50 88888.00 2016-07-07 21:13:59.250 189 12607.15 97.08 54491.57 88888.00 2016-07-07 21:13:59.375 189 12607.15 97.05 54491.57 88888.00 2016-07-07 21:13:59.500 189 12607.20 97.08 54491.53 88888.00 2016-07-07 21:13:59.625 189 12607.27 97.12 54491.45 88888.00 2016-07-07 21:13:59.750 189 12607.27 97.15 54491.45 88888.00 2016-07-07 21:13:59.875 189 12607.27 97.15 54491.47 88888.00 2016-07-07 21:14:00.000 189 12607.23 97.10 54491.47 88888.00 2016-07-07 21:14:00.125 189 12607.15 97.03 54491.50 88888.00 2016-07-07 21:14:00.250 189 12607.12 97.03 54491.50 88888.00 2016-07-07 21:14:00.375 189 12607.17 97.05 54491.45 88888.00 2016-07-07 21:14:00.500 189 12607.17 97.08 54491.43 88888.00 2016-07-07 21:14:00.625 189 12607.20 97.05 54491.43 88888.00 2016-07-07 21:14:00.750 189 12607.20 97.03 54491.45 88888.00 2016-07-07 21:14:00.875 189 12607.20 97.05 54491.45 88888.00 2016-07-07 21:14:01.000 189 12607.23 97.03 54491.45 88888.00 2016-07-07 21:14:01.125 189 12607.20 97.03 54491.53 88888.00 2016-07-07 21:14:01.250 189 12607.17 97.00 54491.62 88888.00 2016-07-07 21:14:01.375 189 12607.20 96.97 54491.62 88888.00 2016-07-07 21:14:01.500 189 12607.25 97.08 54491.60 88888.00 2016-07-07 21:14:01.625 189 12607.27 97.15 54491.53 88888.00 2016-07-07 21:14:01.750 189 12607.33 97.15 54491.45 88888.00 2016-07-07 21:14:01.875 189 12607.30 97.10 54491.45 88888.00 2016-07-07 21:14:02.000 189 12607.27 97.05 54491.47 88888.00 2016-07-07 21:14:02.125 189 12607.23 97.05 54491.53 88888.00 2016-07-07 21:14:02.250 189 12607.20 97.05 54491.50 88888.00 2016-07-07 21:14:02.375 189 12607.25 97.05 54491.50 88888.00 2016-07-07 21:14:02.500 189 12607.23 97.05 54491.47 88888.00 2016-07-07 21:14:02.625 189 12607.23 97.08 54491.47 88888.00 2016-07-07 21:14:02.750 189 12607.30 97.12 54491.47 88888.00 2016-07-07 21:14:02.875 189 12607.40 97.12 54491.50 88888.00 2016-07-07 21:14:03.000 189 12607.33 97.10 54491.50 88888.00 2016-07-07 21:14:03.125 189 12607.27 97.10 54491.60 88888.00 2016-07-07 21:14:03.250 189 12607.27 97.10 54491.72 88888.00 2016-07-07 21:14:03.375 189 12607.23 97.12 54491.75 88888.00 2016-07-07 21:14:03.500 189 12607.25 97.12 54491.70 88888.00 2016-07-07 21:14:03.625 189 12607.27 97.17 54491.57 88888.00 2016-07-07 21:14:03.750 189 12607.35 97.15 54491.50 88888.00 2016-07-07 21:14:03.875 189 12607.40 97.20 54491.50 88888.00 2016-07-07 21:14:04.000 189 12607.48 97.15 54491.53 88888.00 2016-07-07 21:14:04.125 189 12607.40 97.10 54491.60 88888.00 2016-07-07 21:14:04.250 189 12607.30 97.05 54491.57 88888.00 2016-07-07 21:14:04.375 189 12607.30 97.05 54491.55 88888.00 2016-07-07 21:14:04.500 189 12607.35 97.10 54491.57 88888.00 2016-07-07 21:14:04.625 189 12607.35 97.12 54491.53 88888.00 2016-07-07 21:14:04.750 189 12607.30 97.12 54491.50 88888.00 2016-07-07 21:14:04.875 189 12607.38 97.12 54491.50 88888.00 2016-07-07 21:14:05.000 189 12607.48 97.15 54491.55 88888.00 2016-07-07 21:14:05.125 189 12607.42 97.15 54491.65 88888.00 2016-07-07 21:14:05.250 189 12607.27 97.12 54491.70 88888.00 2016-07-07 21:14:05.375 189 12607.33 97.17 54491.72 88888.00 2016-07-07 21:14:05.500 189 12607.40 97.20 54491.68 88888.00 2016-07-07 21:14:05.625 189 12607.45 97.28 54491.57 88888.00 2016-07-07 21:14:05.750 189 12607.50 97.30 54491.55 88888.00 2016-07-07 21:14:05.875 189 12607.50 97.30 54491.53 88888.00 2016-07-07 21:14:06.000 189 12607.40 97.22 54491.57 88888.00 2016-07-07 21:14:06.125 189 12607.33 97.22 54491.60 88888.00 2016-07-07 21:14:06.250 189 12607.40 97.22 54491.57 88888.00 2016-07-07 21:14:06.375 189 12607.45 97.28 54491.57 88888.00 2016-07-07 21:14:06.500 189 12607.40 97.28 54491.57 88888.00 2016-07-07 21:14:06.625 189 12607.35 97.28 54491.57 88888.00 2016-07-07 21:14:06.750 189 12607.33 97.28 54491.57 88888.00 2016-07-07 21:14:06.875 189 12607.35 97.33 54491.55 88888.00 2016-07-07 21:14:07.000 189 12607.35 97.33 54491.57 88888.00 2016-07-07 21:14:07.125 189 12607.35 97.30 54491.65 88888.00 2016-07-07 21:14:07.250 189 12607.35 97.25 54491.72 88888.00 2016-07-07 21:14:07.375 189 12607.40 97.28 54491.75 88888.00 2016-07-07 21:14:07.500 189 12607.42 97.35 54491.72 88888.00 2016-07-07 21:14:07.625 189 12607.50 97.40 54491.62 88888.00 2016-07-07 21:14:07.750 189 12607.48 97.42 54491.53 88888.00 2016-07-07 21:14:07.875 189 12607.48 97.40 54491.53 88888.00 2016-07-07 21:14:08.000 189 12607.50 97.38 54491.55 88888.00 2016-07-07 21:14:08.125 189 12607.52 97.38 54491.60 88888.00 2016-07-07 21:14:08.250 189 12607.55 97.35 54491.60 88888.00 2016-07-07 21:14:08.375 189 12607.55 97.38 54491.60 88888.00 2016-07-07 21:14:08.500 189 12607.52 97.42 54491.60 88888.00 2016-07-07 21:14:08.625 189 12607.52 97.47 54491.60 88888.00 2016-07-07 21:14:08.750 189 12607.50 97.42 54491.55 88888.00 2016-07-07 21:14:08.875 189 12607.52 97.42 54491.57 88888.00 2016-07-07 21:14:09.000 189 12607.62 97.45 54491.55 88888.00 2016-07-07 21:14:09.125 189 12607.60 97.47 54491.43 88888.00 2016-07-07 21:14:09.250 189 12607.50 97.40 54491.60 88888.00 2016-07-07 21:14:09.375 189 12607.52 97.42 54491.78 88888.00 2016-07-07 21:14:09.500 189 12607.58 97.45 54491.78 88888.00 2016-07-07 21:14:09.625 189 12607.67 97.55 54491.72 88888.00 2016-07-07 21:14:09.750 189 12607.75 97.60 54491.68 88888.00 2016-07-07 21:14:09.875 189 12607.73 97.60 54491.62 88888.00 2016-07-07 21:14:10.000 189 12607.65 97.50 54491.60 88888.00 2016-07-07 21:14:10.125 189 12607.58 97.50 54491.65 88888.00 2016-07-07 21:14:10.250 189 12607.48 97.50 54491.65 88888.00 2016-07-07 21:14:10.375 189 12607.55 97.55 54491.62 88888.00 2016-07-07 21:14:10.500 189 12607.55 97.55 54491.60 88888.00 2016-07-07 21:14:10.625 189 12607.52 97.60 54491.62 88888.00 2016-07-07 21:14:10.750 189 12607.55 97.60 54491.62 88888.00 2016-07-07 21:14:10.875 189 12607.55 97.60 54491.62 88888.00 2016-07-07 21:14:11.000 189 12607.55 97.62 54491.68 88888.00 2016-07-07 21:14:11.125 189 12607.50 97.65 54491.75 88888.00 2016-07-07 21:14:11.250 189 12607.50 97.60 54491.82 88888.00 2016-07-07 21:14:11.375 189 12607.55 97.60 54491.82 88888.00 2016-07-07 21:14:11.500 189 12607.62 97.67 54491.80 88888.00 2016-07-07 21:14:11.625 189 12607.73 97.72 54491.70 88888.00 2016-07-07 21:14:11.750 189 12607.67 97.78 54491.65 88888.00 2016-07-07 21:14:11.875 189 12607.70 97.78 54491.62 88888.00 2016-07-07 21:14:12.000 189 12607.62 97.72 54491.62 88888.00 2016-07-07 21:14:12.125 189 12607.55 97.70 54491.68 88888.00 2016-07-07 21:14:12.250 189 12607.50 97.75 54491.68 88888.00 2016-07-07 21:14:12.375 189 12607.55 97.78 54491.65 88888.00 2016-07-07 21:14:12.500 189 12607.60 97.80 54491.65 88888.00 2016-07-07 21:14:12.625 189 12607.60 97.83 54491.65 88888.00 2016-07-07 21:14:12.750 189 12607.58 97.85 54491.65 88888.00 2016-07-07 21:14:12.875 189 12607.52 97.85 54491.65 88888.00 2016-07-07 21:14:13.000 189 12607.52 97.88 54491.68 88888.00 2016-07-07 21:14:13.125 189 12607.58 97.88 54491.75 88888.00 2016-07-07 21:14:13.250 189 12607.55 97.83 54491.85 88888.00 2016-07-07 21:14:13.375 189 12607.60 97.85 54491.88 88888.00 2016-07-07 21:14:13.500 189 12607.60 97.95 54491.80 88888.00 2016-07-07 21:14:13.625 189 12607.60 98.00 54491.72 88888.00 2016-07-07 21:14:13.750 189 12607.65 98.03 54491.65 88888.00 2016-07-07 21:14:13.875 189 12607.67 98.03 54491.65 88888.00 2016-07-07 21:14:14.000 189 12607.60 97.95 54491.65 88888.00 2016-07-07 21:14:14.125 189 12607.52 97.92 54491.72 88888.00 2016-07-07 21:14:14.250 189 12607.55 97.95 54491.72 88888.00 2016-07-07 21:14:14.375 189 12607.55 98.00 54491.70 88888.00 2016-07-07 21:14:14.500 189 12607.50 98.00 54491.68 88888.00 2016-07-07 21:14:14.625 189 12607.48 98.00 54491.68 88888.00 2016-07-07 21:14:14.750 189 12607.52 98.03 54491.70 88888.00 2016-07-07 21:14:14.875 189 12607.55 98.03 54491.70 88888.00 2016-07-07 21:14:15.000 189 12607.55 98.05 54491.72 88888.00 2016-07-07 21:14:15.125 189 12607.52 98.05 54491.82 88888.00 2016-07-07 21:14:15.250 189 12607.45 98.05 54491.90 88888.00 2016-07-07 21:14:15.375 189 12607.40 98.08 54491.93 88888.00 2016-07-07 21:14:15.500 189 12607.50 98.12 54491.88 88888.00 2016-07-07 21:14:15.625 189 12607.62 98.20 54491.78 88888.00 2016-07-07 21:14:15.750 189 12607.70 98.22 54491.70 88888.00 2016-07-07 21:14:15.875 189 12607.73 98.20 54491.68 88888.00 2016-07-07 21:14:16.000 189 12607.62 98.15 54491.70 88888.00 2016-07-07 21:14:16.125 189 12607.50 98.10 54491.75 88888.00 2016-07-07 21:14:16.250 189 12607.50 98.12 54491.75 88888.00 2016-07-07 21:14:16.375 189 12607.55 98.15 54491.70 88888.00 2016-07-07 21:14:16.500 189 12607.55 98.15 54491.68 88888.00 2016-07-07 21:14:16.625 189 12607.55 98.17 54491.70 88888.00 2016-07-07 21:14:16.750 189 12607.52 98.20 54491.72 88888.00 2016-07-07 21:14:16.875 189 12607.55 98.22 54491.72 88888.00 2016-07-07 21:14:17.000 189 12607.62 98.25 54491.75 88888.00 2016-07-07 21:14:17.125 189 12607.60 98.22 54491.85 88888.00 2016-07-07 21:14:17.250 189 12607.55 98.20 54491.90 88888.00 2016-07-07 21:14:17.375 189 12607.58 98.25 54491.95 88888.00 2016-07-07 21:14:17.500 189 12607.60 98.33 54491.88 88888.00 2016-07-07 21:14:17.625 189 12607.60 98.35 54491.78 88888.00 2016-07-07 21:14:17.750 189 12607.62 98.35 54491.70 88888.00 2016-07-07 21:14:17.875 189 12607.67 98.35 54491.70 88888.00 2016-07-07 21:14:18.000 189 12607.58 98.33 54491.75 88888.00 2016-07-07 21:14:18.125 189 12607.45 98.30 54491.78 88888.00 2016-07-07 21:14:18.250 189 12607.48 98.30 54491.78 88888.00 2016-07-07 21:14:18.375 189 12607.45 98.30 54491.78 88888.00 2016-07-07 21:14:18.500 189 12607.45 98.30 54491.75 88888.00 2016-07-07 21:14:18.625 189 12607.50 98.35 54491.75 88888.00 2016-07-07 21:14:18.750 189 12607.55 98.35 54491.75 88888.00 2016-07-07 21:14:18.875 189 12607.65 98.38 54491.75 88888.00 2016-07-07 21:14:19.000 189 12607.62 98.38 54491.78 88888.00 2016-07-07 21:14:19.125 189 12607.50 98.40 54491.85 88888.00 2016-07-07 21:14:19.250 189 12607.45 98.38 54491.95 88888.00 2016-07-07 21:14:19.375 189 12607.48 98.38 54491.95 88888.00 2016-07-07 21:14:19.500 189 12607.58 98.40 54491.88 88888.00 2016-07-07 21:14:19.625 189 12607.62 98.45 54491.80 88888.00 2016-07-07 21:14:19.750 189 12607.62 98.50 54491.78 88888.00 2016-07-07 21:14:19.875 189 12607.62 98.50 54491.78 88888.00 2016-07-07 21:14:20.000 189 12607.52 98.42 54491.78 88888.00 2016-07-07 21:14:20.125 189 12607.42 98.42 54491.82 88888.00 2016-07-07 21:14:20.250 189 12607.45 98.42 54491.80 88888.00 2016-07-07 21:14:20.375 189 12607.48 98.42 54491.80 88888.00 2016-07-07 21:14:20.500 189 12607.50 98.45 54491.80 88888.00 2016-07-07 21:14:20.625 189 12607.52 98.47 54491.80 88888.00 2016-07-07 21:14:20.750 189 12607.55 98.50 54491.80 88888.00 2016-07-07 21:14:20.875 189 12607.62 98.45 54491.80 88888.00 2016-07-07 21:14:21.000 189 12607.62 98.50 54491.80 88888.00 2016-07-07 21:14:21.125 189 12607.55 98.50 54491.88 88888.00 2016-07-07 21:14:21.250 189 12607.48 98.47 54491.95 88888.00 2016-07-07 21:14:21.375 189 12607.52 98.50 54491.97 88888.00 2016-07-07 21:14:21.500 189 12607.60 98.58 54491.93 88888.00 2016-07-07 21:14:21.625 189 12607.67 98.62 54491.82 88888.00 2016-07-07 21:14:21.750 189 12607.75 98.62 54491.75 88888.00 2016-07-07 21:14:21.875 189 12607.77 98.65 54491.78 88888.00 2016-07-07 21:14:22.000 189 12607.70 98.60 54491.80 88888.00 2016-07-07 21:14:22.125 189 12607.58 98.53 54491.82 88888.00 2016-07-07 21:14:22.250 189 12607.62 98.50 54491.82 88888.00 2016-07-07 21:14:22.375 189 12607.73 98.50 54491.82 88888.00 2016-07-07 21:14:22.500 189 12607.70 98.55 54491.80 88888.00 2016-07-07 21:14:22.625 189 12607.60 98.58 54491.80 88888.00 2016-07-07 21:14:22.750 189 12607.52 98.58 54491.82 88888.00 2016-07-07 21:14:22.875 189 12607.55 98.60 54491.82 88888.00 2016-07-07 21:14:23.000 189 12607.52 98.62 54491.85 88888.00 2016-07-07 21:14:23.125 189 12607.52 98.65 54491.93 88888.00 2016-07-07 21:14:23.250 189 12607.50 98.60 54491.97 88888.00 2016-07-07 21:14:23.375 189 12607.55 98.62 54492.00 88888.00 2016-07-07 21:14:23.500 189 12607.65 98.62 54491.95 88888.00 2016-07-07 21:14:23.625 189 12607.73 98.70 54491.85 88888.00 2016-07-07 21:14:23.750 189 12607.73 98.72 54491.80 88888.00 2016-07-07 21:14:23.875 189 12607.73 98.70 54491.80 88888.00 2016-07-07 21:14:24.000 189 12607.73 98.65 54491.85 88888.00 2016-07-07 21:14:24.125 189 12607.65 98.62 54491.88 88888.00 2016-07-07 21:14:24.250 189 12607.60 98.65 54491.85 88888.00 2016-07-07 21:14:24.375 189 12607.60 98.67 54491.82 88888.00 2016-07-07 21:14:24.500 189 12607.62 98.70 54491.82 88888.00 2016-07-07 21:14:24.625 189 12607.58 98.70 54491.82 88888.00 2016-07-07 21:14:24.750 189 12607.58 98.70 54491.80 88888.00 2016-07-07 21:14:24.875 189 12607.58 98.70 54491.80 88888.00 2016-07-07 21:14:25.000 189 12607.58 98.75 54491.82 88888.00 2016-07-07 21:14:25.125 189 12607.55 98.72 54491.95 88888.00 2016-07-07 21:14:25.250 189 12607.50 98.67 54492.00 88888.00 2016-07-07 21:14:25.375 189 12607.58 98.70 54492.03 88888.00 2016-07-07 21:14:25.500 189 12607.65 98.78 54491.97 88888.00 2016-07-07 21:14:25.625 189 12607.70 98.80 54491.93 88888.00 2016-07-07 21:14:25.750 189 12607.73 98.80 54491.85 88888.00 2016-07-07 21:14:25.875 189 12607.75 98.78 54491.82 88888.00 2016-07-07 21:14:26.000 189 12607.65 98.72 54491.82 88888.00 2016-07-07 21:14:26.125 189 12607.55 98.67 54491.85 88888.00 2016-07-07 21:14:26.250 189 12607.50 98.70 54491.88 88888.00 2016-07-07 21:14:26.375 189 12607.62 98.78 54491.88 88888.00 2016-07-07 21:14:26.500 189 12607.67 98.78 54491.88 88888.00 2016-07-07 21:14:26.625 189 12607.65 98.75 54491.82 88888.00 2016-07-07 21:14:26.750 189 12607.62 98.75 54491.82 88888.00 2016-07-07 21:14:26.875 189 12607.65 98.78 54491.82 88888.00 2016-07-07 21:14:27.000 189 12607.60 98.80 54491.88 88888.00 2016-07-07 21:14:27.125 189 12607.58 98.83 54491.93 88888.00 2016-07-07 21:14:27.250 189 12607.60 98.83 54492.03 88888.00 2016-07-07 21:14:27.375 189 12607.65 98.80 54492.05 88888.00 2016-07-07 21:14:27.500 189 12607.65 98.83 54492.00 88888.00 2016-07-07 21:14:27.625 189 12607.75 98.90 54491.90 88888.00 2016-07-07 21:14:27.750 189 12607.77 98.95 54491.88 88888.00 2016-07-07 21:14:27.875 189 12607.75 98.95 54491.85 88888.00 2016-07-07 21:14:28.000 189 12607.67 98.88 54491.88 88888.00 2016-07-07 21:14:28.125 189 12607.67 98.80 54491.93 88888.00 2016-07-07 21:14:28.250 189 12607.67 98.80 54491.93 88888.00 2016-07-07 21:14:28.375 189 12607.65 98.83 54491.93 88888.00 2016-07-07 21:14:28.500 189 12607.58 98.85 54491.90 88888.00 2016-07-07 21:14:28.625 189 12607.52 98.85 54491.90 88888.00 2016-07-07 21:14:28.750 189 12607.55 98.88 54491.90 88888.00 2016-07-07 21:14:28.875 189 12607.58 98.90 54491.93 88888.00 2016-07-07 21:14:29.000 189 12607.58 98.90 54491.93 88888.00 2016-07-07 21:14:29.125 189 12607.52 98.90 54492.00 88888.00 2016-07-07 21:14:29.250 189 12607.48 98.88 54492.07 88888.00 2016-07-07 21:14:29.375 189 12607.58 98.92 54492.07 88888.00 2016-07-07 21:14:29.500 189 12607.62 98.97 54492.05 88888.00 2016-07-07 21:14:29.625 189 12607.62 99.00 54491.95 88888.00 2016-07-07 21:14:29.750 189 12607.65 99.00 54491.90 88888.00 2016-07-07 21:14:29.875 189 12607.70 99.00 54491.90 88888.00 2016-07-07 21:14:30.000 189 12607.60 98.92 54491.93 88888.00 2016-07-07 21:14:30.125 189 12607.55 98.92 54491.97 88888.00 2016-07-07 21:14:30.250 189 12607.55 98.95 54491.95 88888.00 2016-07-07 21:14:30.375 189 12607.60 99.00 54491.90 88888.00 2016-07-07 21:14:30.500 189 12607.60 99.03 54491.90 88888.00 2016-07-07 21:14:30.625 189 12607.52 99.00 54491.90 88888.00 2016-07-07 21:14:30.750 189 12607.52 99.00 54491.90 88888.00 2016-07-07 21:14:30.875 189 12607.55 99.05 54491.90 88888.00 2016-07-07 21:14:31.000 189 12607.50 99.05 54491.93 88888.00 2016-07-07 21:14:31.125 189 12607.48 99.05 54492.03 88888.00 2016-07-07 21:14:31.250 189 12607.42 99.10 54492.10 88888.00 2016-07-07 21:14:31.375 189 12607.45 99.12 54492.12 88888.00 2016-07-07 21:14:31.500 189 12607.55 99.12 54492.05 88888.00 2016-07-07 21:14:31.625 189 12607.55 99.17 54491.97 88888.00 2016-07-07 21:14:31.750 189 12607.50 99.22 54491.95 88888.00 2016-07-07 21:14:31.875 189 12607.55 99.22 54491.95 88888.00 2016-07-07 21:14:32.000 189 12607.55 99.17 54491.95 88888.00 2016-07-07 21:14:32.125 189 12607.50 99.15 54491.97 88888.00 2016-07-07 21:14:32.250 189 12607.48 99.15 54491.97 88888.00 2016-07-07 21:14:32.375 189 12607.45 99.17 54491.95 88888.00 2016-07-07 21:14:32.500 189 12607.45 99.20 54491.93 88888.00 2016-07-07 21:14:32.625 189 12607.42 99.17 54491.95 88888.00 2016-07-07 21:14:32.750 189 12607.42 99.17 54491.93 88888.00 2016-07-07 21:14:32.875 189 12607.40 99.17 54491.95 88888.00 2016-07-07 21:14:33.000 189 12607.45 99.20 54491.95 88888.00 2016-07-07 21:14:33.125 189 12607.48 99.22 54492.00 88888.00 2016-07-07 21:14:33.250 189 12607.42 99.22 54492.12 88888.00 2016-07-07 21:14:33.375 189 12607.42 99.22 54492.15 88888.00 2016-07-07 21:14:33.500 189 12607.45 99.28 54492.10 88888.00 2016-07-07 21:14:33.625 189 12607.50 99.30 54492.00 88888.00 2016-07-07 21:14:33.750 189 12607.52 99.30 54491.93 88888.00 2016-07-07 21:14:33.875 189 12607.55 99.30 54491.93 88888.00 2016-07-07 21:14:34.000 189 12607.48 99.22 54491.93 88888.00 2016-07-07 21:14:34.125 189 12607.45 99.20 54491.95 88888.00 2016-07-07 21:14:34.250 189 12607.45 99.17 54491.97 88888.00 2016-07-07 21:14:34.375 189 12607.45 99.20 54491.97 88888.00 2016-07-07 21:14:34.500 189 12607.45 99.25 54491.97 88888.00 2016-07-07 21:14:34.625 189 12607.48 99.25 54491.97 88888.00 2016-07-07 21:14:34.750 189 12607.48 99.25 54491.97 88888.00 2016-07-07 21:14:34.875 189 12607.48 99.28 54491.97 88888.00 2016-07-07 21:14:35.000 189 12607.45 99.30 54492.00 88888.00 2016-07-07 21:14:35.125 189 12607.40 99.28 54492.07 88888.00 2016-07-07 21:14:35.250 189 12607.40 99.25 54492.15 88888.00 2016-07-07 21:14:35.375 189 12607.48 99.25 54492.15 88888.00 2016-07-07 21:14:35.500 189 12607.48 99.28 54492.07 88888.00 2016-07-07 21:14:35.625 189 12607.45 99.30 54492.00 88888.00 2016-07-07 21:14:35.750 189 12607.45 99.33 54491.97 88888.00 2016-07-07 21:14:35.875 189 12607.52 99.33 54491.97 88888.00 2016-07-07 21:14:36.000 189 12607.52 99.30 54492.00 88888.00 2016-07-07 21:14:36.125 189 12607.45 99.30 54492.03 88888.00 2016-07-07 21:14:36.250 189 12607.42 99.30 54492.00 88888.00 2016-07-07 21:14:36.375 189 12607.45 99.33 54492.00 88888.00 2016-07-07 21:14:36.500 189 12607.50 99.33 54491.97 88888.00 2016-07-07 21:14:36.625 189 12607.52 99.33 54491.95 88888.00 2016-07-07 21:14:36.750 189 12607.52 99.33 54491.95 88888.00 2016-07-07 21:14:36.875 189 12607.50 99.33 54491.95 88888.00 2016-07-07 21:14:37.000 189 12607.42 99.35 54492.00 88888.00 2016-07-07 21:14:37.125 189 12607.38 99.35 54492.07 88888.00 2016-07-07 21:14:37.250 189 12607.38 99.33 54492.12 88888.00 2016-07-07 21:14:37.375 189 12607.42 99.30 54492.15 88888.00 2016-07-07 21:14:37.500 189 12607.50 99.38 54492.10 88888.00 2016-07-07 21:14:37.625 189 12607.55 99.45 54492.03 88888.00 2016-07-07 21:14:37.750 189 12607.55 99.47 54491.95 88888.00 2016-07-07 21:14:37.875 189 12607.58 99.47 54491.93 88888.00 2016-07-07 21:14:38.000 189 12607.52 99.40 54491.95 88888.00 2016-07-07 21:14:38.125 189 12607.52 99.38 54491.97 88888.00 2016-07-07 21:14:38.250 189 12607.52 99.42 54491.97 88888.00 2016-07-07 21:14:38.375 189 12607.52 99.42 54491.95 88888.00 2016-07-07 21:14:38.500 189 12607.50 99.40 54491.95 88888.00 2016-07-07 21:14:38.625 189 12607.58 99.45 54491.95 88888.00 2016-07-07 21:14:38.750 189 12607.62 99.47 54491.95 88888.00 2016-07-07 21:14:38.875 189 12607.60 99.50 54491.97 88888.00 2016-07-07 21:14:39.000 189 12607.62 99.50 54492.00 88888.00 2016-07-07 21:14:39.125 189 12607.62 99.50 54492.07 88888.00 2016-07-07 21:14:39.250 189 12607.55 99.50 54492.10 88888.00 2016-07-07 21:14:39.375 189 12607.55 99.53 54492.12 88888.00 2016-07-07 21:14:39.500 189 12607.65 99.58 54492.10 88888.00 2016-07-07 21:14:39.625 189 12607.75 99.62 54492.00 88888.00 2016-07-07 21:14:39.750 189 12607.77 99.62 54491.97 88888.00 2016-07-07 21:14:39.875 189 12607.75 99.62 54491.95 88888.00 2016-07-07 21:14:40.000 189 12607.67 99.53 54491.95 88888.00 2016-07-07 21:14:40.125 189 12607.67 99.50 54491.97 88888.00 2016-07-07 21:14:40.250 189 12607.67 99.53 54491.97 88888.00 2016-07-07 21:14:40.375 189 12607.70 99.55 54491.97 88888.00 2016-07-07 21:14:40.500 189 12607.67 99.55 54491.95 88888.00 2016-07-07 21:14:40.625 189 12607.70 99.60 54491.95 88888.00 2016-07-07 21:14:40.750 189 12607.70 99.60 54491.95 88888.00 2016-07-07 21:14:40.875 189 12607.75 99.60 54491.97 88888.00 2016-07-07 21:14:41.000 189 12607.80 99.58 54491.97 88888.00 2016-07-07 21:14:41.125 189 12607.83 99.60 54492.07 88888.00 2016-07-07 21:14:41.250 189 12607.77 99.60 54492.15 88888.00 2016-07-07 21:14:41.375 189 12607.75 99.62 54492.15 88888.00 2016-07-07 21:14:41.500 189 12607.77 99.67 54492.10 88888.00 2016-07-07 21:14:41.625 189 12607.90 99.72 54492.03 88888.00 2016-07-07 21:14:41.750 189 12607.95 99.78 54492.00 88888.00 2016-07-07 21:14:41.875 189 12607.90 99.75 54492.00 88888.00 2016-07-07 21:14:42.000 189 12607.83 99.67 54492.00 88888.00 2016-07-07 21:14:42.125 189 12607.77 99.65 54492.00 88888.00 2016-07-07 21:14:42.250 189 12607.80 99.65 54492.00 88888.00 2016-07-07 21:14:42.375 189 12607.83 99.70 54491.97 88888.00 2016-07-07 21:14:42.500 189 12607.83 99.72 54491.97 88888.00 2016-07-07 21:14:42.625 189 12607.83 99.72 54491.97 88888.00 2016-07-07 21:14:42.750 189 12607.85 99.75 54491.97 88888.00 2016-07-07 21:14:42.875 189 12607.85 99.75 54491.97 88888.00 2016-07-07 21:14:43.000 189 12607.85 99.75 54492.00 88888.00 2016-07-07 21:14:43.125 189 12607.90 99.75 54492.07 88888.00 2016-07-07 21:14:43.250 189 12607.85 99.72 54492.15 88888.00 2016-07-07 21:14:43.375 189 12607.83 99.72 54492.15 88888.00 2016-07-07 21:14:43.500 189 12607.88 99.75 54492.10 88888.00 2016-07-07 21:14:43.625 189 12607.92 99.78 54492.00 88888.00 2016-07-07 21:14:43.750 189 12607.95 99.80 54491.97 88888.00 2016-07-07 21:14:43.875 189 12607.95 99.83 54491.97 88888.00 2016-07-07 21:14:44.000 189 12607.95 99.75 54492.00 88888.00 2016-07-07 21:14:44.125 189 12607.95 99.75 54492.03 88888.00 2016-07-07 21:14:44.250 189 12607.92 99.75 54492.03 88888.00 2016-07-07 21:14:44.375 189 12607.90 99.75 54491.97 88888.00 2016-07-07 21:14:44.500 189 12607.88 99.75 54491.97 88888.00 2016-07-07 21:14:44.625 189 12608.02 99.80 54491.97 88888.00 2016-07-07 21:14:44.750 189 12608.15 99.80 54491.95 88888.00 2016-07-07 21:14:44.875 189 12608.15 99.78 54491.95 88888.00 2016-07-07 21:14:45.000 189 12608.20 99.80 54491.97 88888.00 2016-07-07 21:14:45.125 189 12608.17 99.80 54492.05 88888.00 2016-07-07 21:14:45.250 189 12608.10 99.78 54492.12 88888.00 2016-07-07 21:14:45.375 189 12608.15 99.75 54492.15 88888.00 2016-07-07 21:14:45.500 189 12608.23 99.78 54492.10 88888.00 2016-07-07 21:14:45.625 189 12608.25 99.88 54492.00 88888.00 2016-07-07 21:14:45.750 189 12608.25 99.88 54491.95 88888.00 2016-07-07 21:14:45.875 189 12608.30 99.85 54491.95 88888.00 2016-07-07 21:14:46.000 189 12608.33 99.78 54491.97 88888.00 2016-07-07 21:14:46.125 189 12608.27 99.70 54491.97 88888.00 2016-07-07 21:14:46.250 189 12608.25 99.65 54491.97 88888.00 2016-07-07 21:14:46.375 189 12608.25 99.67 54491.97 88888.00 2016-07-07 21:14:46.500 189 12608.25 99.70 54491.97 88888.00 2016-07-07 21:14:46.625 189 12608.25 99.70 54491.97 88888.00 2016-07-07 21:14:46.750 189 12608.25 99.67 54491.95 88888.00 2016-07-07 21:14:46.875 189 12608.30 99.65 54491.97 88888.00 2016-07-07 21:14:47.000 189 12608.33 99.62 54492.00 88888.00 2016-07-07 21:14:47.125 189 12608.27 99.65 54492.05 88888.00 2016-07-07 21:14:47.250 189 12608.25 99.62 54492.12 88888.00 2016-07-07 21:14:47.375 189 12608.27 99.62 54492.18 88888.00 2016-07-07 21:14:47.500 189 12608.33 99.60 54492.12 88888.00 2016-07-07 21:14:47.625 189 12608.42 99.65 54492.05 88888.00 2016-07-07 21:14:47.750 189 12608.48 99.65 54492.03 88888.00 2016-07-07 21:14:47.875 189 12608.42 99.65 54492.00 88888.00 2016-07-07 21:14:48.000 189 12608.38 99.58 54492.00 88888.00 2016-07-07 21:14:48.125 189 12608.35 99.53 54492.03 88888.00 2016-07-07 21:14:48.250 189 12608.35 99.50 54492.03 88888.00 2016-07-07 21:14:48.375 189 12608.38 99.50 54492.00 88888.00 2016-07-07 21:14:48.500 189 12608.35 99.53 54492.00 88888.00 2016-07-07 21:14:48.625 189 12608.35 99.50 54492.00 88888.00 2016-07-07 21:14:48.750 189 12608.40 99.50 54492.00 88888.00 2016-07-07 21:14:48.875 189 12608.42 99.45 54491.97 88888.00 2016-07-07 21:14:49.000 189 12608.45 99.42 54492.00 88888.00 2016-07-07 21:14:49.125 189 12608.45 99.45 54492.10 88888.00 2016-07-07 21:14:49.250 189 12608.38 99.42 54492.18 88888.00 2016-07-07 21:14:49.375 189 12608.45 99.40 54492.20 88888.00 2016-07-07 21:14:49.500 189 12608.52 99.42 54492.15 88888.00 2016-07-07 21:14:49.625 189 12608.60 99.45 54492.05 88888.00 2016-07-07 21:14:49.750 189 12608.60 99.45 54492.03 88888.00 2016-07-07 21:14:49.875 189 12608.58 99.45 54492.00 88888.00 2016-07-07 21:14:50.000 189 12608.52 99.40 54492.05 88888.00 2016-07-07 21:14:50.125 189 12608.48 99.35 54492.05 88888.00 2016-07-07 21:14:50.250 189 12608.50 99.33 54492.07 88888.00 2016-07-07 21:14:50.375 189 12608.55 99.33 54492.03 88888.00 2016-07-07 21:14:50.500 189 12608.60 99.30 54492.00 88888.00 2016-07-07 21:14:50.625 189 12608.67 99.25 54492.00 88888.00 2016-07-07 21:14:50.750 189 12608.70 99.28 54492.00 88888.00 2016-07-07 21:14:50.875 189 12608.67 99.28 54492.05 88888.00 2016-07-07 21:14:51.000 189 12608.65 99.25 54492.05 88888.00 2016-07-07 21:14:51.125 189 12608.58 99.22 54492.07 88888.00 2016-07-07 21:14:51.250 189 12608.55 99.17 54492.15 88888.00 2016-07-07 21:14:51.375 189 12608.60 99.17 54492.18 88888.00 2016-07-07 21:14:51.500 189 12608.67 99.22 54492.12 88888.00 2016-07-07 21:14:51.625 189 12608.77 99.22 54492.05 88888.00 2016-07-07 21:14:51.750 189 12608.83 99.22 54492.00 88888.00 2016-07-07 21:14:51.875 189 12608.85 99.22 54492.00 88888.00 2016-07-07 21:14:52.000 189 12608.80 99.17 54492.05 88888.00 2016-07-07 21:14:52.125 189 12608.75 99.10 54492.07 88888.00 2016-07-07 21:14:52.250 189 12608.75 99.10 54492.05 88888.00 2016-07-07 21:14:52.375 189 12608.83 99.12 54492.00 88888.00 2016-07-07 21:14:52.500 189 12608.83 99.12 54492.03 88888.00 2016-07-07 21:14:52.625 189 12608.83 99.10 54492.03 88888.00 2016-07-07 21:14:52.750 189 12608.85 99.08 54492.03 88888.00 2016-07-07 21:14:52.875 189 12608.80 99.10 54492.03 88888.00 2016-07-07 21:14:53.000 189 12608.83 99.12 54492.05 88888.00 2016-07-07 21:14:53.125 189 12608.80 99.08 54492.12 88888.00 2016-07-07 21:14:53.250 189 12608.80 99.03 54492.20 88888.00 2016-07-07 21:14:53.375 189 12608.85 99.00 54492.20 88888.00 2016-07-07 21:14:53.500 189 12608.90 99.08 54492.15 88888.00 2016-07-07 21:14:53.625 189 12609.00 99.12 54492.05 88888.00 2016-07-07 21:14:53.750 189 12609.02 99.15 54492.03 88888.00 2016-07-07 21:14:53.875 189 12609.08 99.12 54492.00 88888.00 2016-07-07 21:14:54.000 189 12609.05 99.05 54492.03 88888.00 2016-07-07 21:14:54.125 189 12609.02 99.00 54492.03 88888.00 2016-07-07 21:14:54.250 189 12609.00 99.00 54492.05 88888.00 2016-07-07 21:14:54.375 189 12609.02 99.05 54492.03 88888.00 2016-07-07 21:14:54.500 189 12609.02 99.03 54492.05 88888.00 2016-07-07 21:14:54.625 189 12609.05 99.05 54492.05 88888.00 2016-07-07 21:14:54.750 189 12609.10 99.05 54492.03 88888.00 2016-07-07 21:14:54.875 189 12609.15 99.05 54492.05 88888.00 2016-07-07 21:14:55.000 189 12609.15 99.08 54492.07 88888.00 2016-07-07 21:14:55.125 189 12609.12 99.05 54492.15 88888.00 2016-07-07 21:14:55.250 189 12609.12 99.00 54492.22 88888.00 2016-07-07 21:14:55.375 189 12609.15 99.03 54492.22 88888.00 2016-07-07 21:14:55.500 189 12609.17 99.05 54492.18 88888.00 2016-07-07 21:14:55.625 189 12609.25 99.08 54492.07 88888.00 2016-07-07 21:14:55.750 189 12609.27 99.10 54492.00 88888.00 2016-07-07 21:14:55.875 189 12609.25 99.12 54492.00 88888.00 2016-07-07 21:14:56.000 189 12609.27 99.05 54492.03 88888.00 2016-07-07 21:14:56.125 189 12609.33 99.00 54492.07 88888.00 2016-07-07 21:14:56.250 189 12609.30 99.00 54492.05 88888.00 2016-07-07 21:14:56.375 189 12609.30 99.00 54492.03 88888.00 2016-07-07 21:14:56.500 189 12609.27 99.00 54492.00 88888.00 2016-07-07 21:14:56.625 189 12609.33 99.00 54492.03 88888.00 2016-07-07 21:14:56.750 189 12609.35 98.97 54492.03 88888.00 2016-07-07 21:14:56.875 189 12609.35 98.97 54492.05 88888.00 2016-07-07 21:14:57.000 189 12609.35 99.00 54492.10 88888.00 2016-07-07 21:14:57.125 189 12609.27 98.97 54492.18 88888.00 2016-07-07 21:14:57.250 189 12609.30 98.97 54492.25 88888.00 2016-07-07 21:14:57.375 189 12609.35 98.95 54492.25 88888.00 2016-07-07 21:14:57.500 189 12609.42 99.00 54492.18 88888.00 2016-07-07 21:14:57.625 189 12609.50 99.03 54492.07 88888.00 2016-07-07 21:14:57.750 189 12609.60 99.05 54492.03 88888.00 2016-07-07 21:14:57.875 189 12609.65 99.03 54492.00 88888.00 2016-07-07 21:14:58.000 189 12609.60 98.95 54492.05 88888.00 2016-07-07 21:14:58.125 189 12609.55 98.90 54492.07 88888.00 2016-07-07 21:14:58.250 189 12609.52 98.90 54492.05 88888.00 2016-07-07 21:14:58.375 189 12609.55 98.92 54492.05 88888.00 2016-07-07 21:14:58.500 189 12609.62 98.92 54492.05 88888.00 2016-07-07 21:14:58.625 189 12609.65 98.95 54492.05 88888.00 2016-07-07 21:14:58.750 189 12609.70 98.95 54492.03 88888.00 2016-07-07 21:14:58.875 189 12609.70 98.90 54492.05 88888.00 2016-07-07 21:14:59.000 189 12609.67 98.90 54492.05 88888.00 2016-07-07 21:14:59.125 189 12609.67 98.88 54492.12 88888.00 2016-07-07 21:14:59.250 189 12609.70 98.88 54492.22 88888.00 2016-07-07 21:14:59.375 189 12609.73 98.88 54492.25 88888.00 2016-07-07 21:14:59.500 189 12609.73 98.88 54492.18 88888.00 2016-07-07 21:14:59.625 189 12609.80 98.92 54492.12 88888.00 2016-07-07 21:14:59.750 189 12609.88 98.97 54492.07 88888.00 2016-07-07 21:14:59.875 189 12609.92 99.00 54492.05 88888.00 2016-07-07 21:15:00.000 189 12609.88 98.92 54492.10 88888.00 2016-07-07 21:15:00.125 189 12609.80 98.85 54492.10 88888.00 2016-07-07 21:15:00.250 189 12609.75 98.83 54492.10 88888.00 2016-07-07 21:15:00.375 189 12609.83 98.88 54492.07 88888.00 2016-07-07 21:15:00.500 189 12609.88 98.88 54492.07 88888.00 2016-07-07 21:15:00.625 189 12609.92 98.85 54492.07 88888.00 2016-07-07 21:15:00.750 189 12609.90 98.83 54492.05 88888.00 2016-07-07 21:15:00.875 189 12609.85 98.83 54492.05 88888.00 2016-07-07 21:15:01.000 189 12609.85 98.85 54492.07 88888.00 2016-07-07 21:15:01.125 189 12609.85 98.85 54492.15 88888.00 2016-07-07 21:15:01.250 189 12609.83 98.80 54492.20 88888.00 2016-07-07 21:15:01.375 189 12609.88 98.80 54492.22 88888.00 2016-07-07 21:15:01.500 189 12610.02 98.83 54492.18 88888.00 2016-07-07 21:15:01.625 189 12610.02 98.88 54492.07 88888.00 2016-07-07 21:15:01.750 189 12610.00 98.88 54492.03 88888.00 2016-07-07 21:15:01.875 189 12610.05 98.85 54492.03 88888.00 2016-07-07 21:15:02.000 189 12610.08 98.80 54492.05 88888.00 2016-07-07 21:15:02.125 189 12610.10 98.75 54492.07 88888.00 2016-07-07 21:15:02.250 189 12610.12 98.72 54492.10 88888.00 2016-07-07 21:15:02.375 189 12610.12 98.78 54492.07 88888.00 2016-07-07 21:15:02.500 189 12610.10 98.72 54492.07 88888.00 2016-07-07 21:15:02.625 189 12610.10 98.72 54492.07 88888.00 2016-07-07 21:15:02.750 189 12610.12 98.72 54492.07 88888.00 2016-07-07 21:15:02.875 189 12610.17 98.72 54492.07 88888.00 2016-07-07 21:15:03.000 189 12610.17 98.70 54492.07 88888.00 2016-07-07 21:15:03.125 189 12610.08 98.72 54492.12 88888.00 2016-07-07 21:15:03.250 189 12610.05 98.67 54492.20 88888.00 2016-07-07 21:15:03.375 189 12610.12 98.67 54492.22 88888.00 2016-07-07 21:15:03.500 189 12610.20 98.72 54492.20 88888.00 2016-07-07 21:15:03.625 189 12610.27 98.78 54492.12 88888.00 2016-07-07 21:15:03.750 189 12610.27 98.78 54492.05 88888.00 2016-07-07 21:15:03.875 189 12610.25 98.78 54492.05 88888.00 2016-07-07 21:15:04.000 189 12610.25 98.70 54492.05 88888.00 2016-07-07 21:15:04.125 189 12610.23 98.65 54492.10 88888.00 2016-07-07 21:15:04.250 189 12610.27 98.62 54492.10 88888.00 2016-07-07 21:15:04.375 189 12610.38 98.62 54492.07 88888.00 2016-07-07 21:15:04.500 189 12610.40 98.60 54492.07 88888.00 2016-07-07 21:15:04.625 189 12610.35 98.55 54492.07 88888.00 2016-07-07 21:15:04.750 189 12610.35 98.55 54492.10 88888.00 2016-07-07 21:15:04.875 189 12610.38 98.60 54492.07 88888.00 2016-07-07 21:15:05.000 189 12610.40 98.62 54492.12 88888.00 2016-07-07 21:15:05.125 189 12610.38 98.60 54492.20 88888.00 2016-07-07 21:15:05.250 189 12610.40 98.55 54492.25 88888.00 2016-07-07 21:15:05.375 189 12610.48 98.55 54492.28 88888.00 2016-07-07 21:15:05.500 189 12610.50 98.58 54492.25 88888.00 2016-07-07 21:15:05.625 189 12610.50 98.62 54492.18 88888.00 2016-07-07 21:15:05.750 189 12610.50 98.62 54492.10 88888.00 2016-07-07 21:15:05.875 189 12610.50 98.58 54492.07 88888.00 2016-07-07 21:15:06.000 189 12610.45 98.47 54492.12 88888.00 2016-07-07 21:15:06.125 189 12610.40 98.45 54492.18 88888.00 2016-07-07 21:15:06.250 189 12610.42 98.45 54492.15 88888.00 2016-07-07 21:15:06.375 189 12610.50 98.47 54492.12 88888.00 2016-07-07 21:15:06.500 189 12610.52 98.50 54492.12 88888.00 2016-07-07 21:15:06.625 189 12610.52 98.50 54492.15 88888.00 2016-07-07 21:15:06.750 189 12610.50 98.45 54492.12 88888.00 2016-07-07 21:15:06.875 189 12610.52 98.42 54492.12 88888.00 2016-07-07 21:15:07.000 189 12610.55 98.42 54492.12 88888.00 2016-07-07 21:15:07.125 189 12610.52 98.42 54492.25 88888.00 2016-07-07 21:15:07.250 189 12610.52 98.42 54492.35 88888.00 2016-07-07 21:15:07.375 189 12610.52 98.40 54492.32 88888.00 2016-07-07 21:15:07.500 189 12610.60 98.42 54492.25 88888.00 2016-07-07 21:15:07.625 189 12610.67 98.42 54492.15 88888.00 2016-07-07 21:15:07.750 189 12610.73 98.45 54492.12 88888.00 2016-07-07 21:15:07.875 189 12610.77 98.45 54492.10 88888.00 2016-07-07 21:15:08.000 189 12610.75 98.40 54492.12 88888.00 2016-07-07 21:15:08.125 189 12610.70 98.35 54492.15 88888.00 2016-07-07 21:15:08.250 189 12610.73 98.33 54492.18 88888.00 2016-07-07 21:15:08.375 189 12610.73 98.38 54492.15 88888.00 2016-07-07 21:15:08.500 189 12610.77 98.40 54492.15 88888.00 2016-07-07 21:15:08.625 189 12610.73 98.38 54492.12 88888.00 2016-07-07 21:15:08.750 189 12610.73 98.38 54492.15 88888.00 2016-07-07 21:15:08.875 189 12610.75 98.38 54492.15 88888.00 2016-07-07 21:15:09.000 189 12610.77 98.38 54492.18 88888.00 2016-07-07 21:15:09.125 189 12610.80 98.38 54492.28 88888.00 2016-07-07 21:15:09.250 189 12610.77 98.35 54492.35 88888.00 2016-07-07 21:15:09.375 189 12610.73 98.35 54492.35 88888.00 2016-07-07 21:15:09.500 189 12610.77 98.40 54492.32 88888.00 2016-07-07 21:15:09.625 189 12610.95 98.42 54492.25 88888.00 2016-07-07 21:15:09.750 189 12611.00 98.40 54492.18 88888.00 2016-07-07 21:15:09.875 189 12610.92 98.40 54492.15 88888.00 2016-07-07 21:15:10.000 189 12610.85 98.35 54492.15 88888.00 2016-07-07 21:15:10.125 189 12610.83 98.25 54492.20 88888.00 2016-07-07 21:15:10.250 189 12610.88 98.25 54492.22 88888.00 2016-07-07 21:15:10.375 189 12610.90 98.28 54492.22 88888.00 2016-07-07 21:15:10.500 189 12610.90 98.30 54492.20 88888.00 2016-07-07 21:15:10.625 189 12610.83 98.30 54492.18 88888.00 2016-07-07 21:15:10.750 189 12610.88 98.28 54492.20 88888.00 2016-07-07 21:15:10.875 189 12610.98 98.30 54492.20 88888.00 2016-07-07 21:15:11.000 189 12610.95 98.33 54492.22 88888.00 2016-07-07 21:15:11.125 189 12610.92 98.30 54492.30 88888.00 2016-07-07 21:15:11.250 189 12610.88 98.25 54492.38 88888.00 2016-07-07 21:15:11.375 189 12610.90 98.28 54492.43 88888.00 2016-07-07 21:15:11.500 189 12611.00 98.28 54492.38 88888.00 2016-07-07 21:15:11.625 189 12611.08 98.30 54492.28 88888.00 2016-07-07 21:15:11.750 189 12611.00 98.33 54492.22 88888.00 2016-07-07 21:15:11.875 189 12610.92 98.28 54492.22 88888.00 2016-07-07 21:15:12.000 189 12610.88 98.20 54492.25 88888.00 2016-07-07 21:15:12.125 189 12610.88 98.20 54492.30 88888.00 2016-07-07 21:15:12.250 189 12610.88 98.20 54492.28 88888.00 2016-07-07 21:15:12.375 189 12610.92 98.25 54492.28 88888.00 2016-07-07 21:15:12.500 189 12610.92 98.20 54492.22 88888.00 2016-07-07 21:15:12.625 189 12610.90 98.17 54492.20 88888.00 2016-07-07 21:15:12.750 189 12610.92 98.20 54492.25 88888.00 2016-07-07 21:15:12.875 189 12610.90 98.22 54492.28 88888.00 2016-07-07 21:15:13.000 189 12610.90 98.22 54492.28 88888.00 2016-07-07 21:15:13.125 189 12610.98 98.20 54492.40 88888.00 2016-07-07 21:15:13.250 189 12610.98 98.17 54492.47 88888.00 2016-07-07 21:15:13.375 189 12611.00 98.20 54492.50 88888.00 2016-07-07 21:15:13.500 189 12611.02 98.22 54492.43 88888.00 2016-07-07 21:15:13.625 189 12611.02 98.25 54492.32 88888.00 2016-07-07 21:15:13.750 189 12611.05 98.25 54492.28 88888.00 2016-07-07 21:15:13.875 189 12611.02 98.25 54492.28 88888.00 2016-07-07 21:15:14.000 189 12611.00 98.17 54492.30 88888.00 2016-07-07 21:15:14.125 189 12610.98 98.12 54492.32 88888.00 2016-07-07 21:15:14.250 189 12610.92 98.12 54492.32 88888.00 2016-07-07 21:15:14.375 189 12610.98 98.15 54492.32 88888.00 2016-07-07 21:15:14.500 189 12610.98 98.17 54492.32 88888.00 2016-07-07 21:15:14.625 189 12610.95 98.17 54492.32 88888.00 2016-07-07 21:15:14.750 189 12610.90 98.15 54492.32 88888.00 2016-07-07 21:15:14.875 189 12610.98 98.15 54492.30 88888.00 2016-07-07 21:15:15.000 189 12611.00 98.12 54492.35 88888.00 2016-07-07 21:15:15.125 189 12611.00 98.15 54492.45 88888.00 2016-07-07 21:15:15.250 189 12610.98 98.10 54492.57 88888.00 2016-07-07 21:15:15.375 189 12611.02 98.10 54492.57 88888.00 2016-07-07 21:15:15.500 189 12611.08 98.15 54492.53 88888.00 2016-07-07 21:15:15.625 189 12611.08 98.20 54492.43 88888.00 2016-07-07 21:15:15.750 189 12611.08 98.22 54492.40 88888.00 2016-07-07 21:15:15.875 189 12611.10 98.20 54492.38 88888.00 2016-07-07 21:15:16.000 189 12611.10 98.12 54492.38 88888.00 2016-07-07 21:15:16.125 189 12611.08 98.08 54492.40 88888.00 2016-07-07 21:15:16.250 189 12611.08 98.08 54492.40 88888.00 2016-07-07 21:15:16.375 189 12611.12 98.08 54492.38 88888.00 2016-07-07 21:15:16.500 189 12611.08 98.10 54492.38 88888.00 2016-07-07 21:15:16.625 189 12611.05 98.08 54492.43 88888.00 2016-07-07 21:15:16.750 189 12611.08 98.08 54492.40 88888.00 2016-07-07 21:15:16.875 189 12611.08 98.08 54492.43 88888.00 2016-07-07 21:15:17.000 189 12611.02 98.10 54492.43 88888.00 2016-07-07 21:15:17.125 189 12611.02 98.05 54492.53 88888.00 2016-07-07 21:15:17.250 189 12611.08 98.03 54492.60 88888.00 2016-07-07 21:15:17.375 189 12611.08 98.03 54492.62 88888.00 2016-07-07 21:15:17.500 189 12611.10 98.08 54492.57 88888.00 2016-07-07 21:15:17.625 189 12611.17 98.10 54492.47 88888.00 2016-07-07 21:15:17.750 189 12611.25 98.12 54492.40 88888.00 2016-07-07 21:15:17.875 189 12611.23 98.10 54492.43 88888.00 2016-07-07 21:15:18.000 189 12611.17 98.05 54492.47 88888.00 2016-07-07 21:15:18.125 189 12611.10 98.03 54492.55 88888.00 2016-07-07 21:15:18.250 189 12611.12 98.05 54492.50 88888.00 2016-07-07 21:15:18.375 189 12611.12 98.03 54492.47 88888.00 2016-07-07 21:15:18.500 189 12611.08 98.03 54492.45 88888.00 2016-07-07 21:15:18.625 189 12611.05 98.00 54492.45 88888.00 2016-07-07 21:15:18.750 189 12611.05 97.97 54492.45 88888.00 2016-07-07 21:15:18.875 189 12611.08 98.00 54492.43 88888.00 2016-07-07 21:15:19.000 189 12611.12 98.03 54492.47 88888.00 2016-07-07 21:15:19.125 189 12611.12 98.05 54492.55 88888.00 2016-07-07 21:15:19.250 189 12611.10 98.00 54492.65 88888.00 2016-07-07 21:15:19.375 189 12611.10 97.97 54492.68 88888.00 2016-07-07 21:15:19.500 189 12611.10 98.03 54492.62 88888.00 2016-07-07 21:15:19.625 189 12611.12 98.05 54492.53 88888.00 2016-07-07 21:15:19.750 189 12611.15 98.08 54492.47 88888.00 2016-07-07 21:15:19.875 189 12611.10 97.90 54492.35 88888.00 2016-07-07 21:15:20.000 189 12611.02 97.83 54492.38 88888.00 2016-07-07 21:15:20.125 189 12611.08 97.95 54492.50 88888.00 2016-07-07 21:15:20.250 189 12611.08 98.00 54492.55 88888.00 2016-07-07 21:15:20.375 189 12611.15 98.00 54492.53 88888.00 2016-07-07 21:15:20.500 189 12611.17 98.03 54492.50 88888.00 2016-07-07 21:15:20.625 189 12611.17 98.03 54492.50 88888.00 2016-07-07 21:15:20.750 189 12611.17 98.03 54492.47 88888.00 2016-07-07 21:15:20.875 189 12611.27 97.95 54492.50 88888.00 2016-07-07 21:15:21.000 189 12611.27 97.97 54492.53 88888.00 2016-07-07 21:15:21.125 189 12611.20 98.00 54492.60 88888.00 2016-07-07 21:15:21.250 189 12611.17 97.97 54492.70 88888.00 2016-07-07 21:15:21.375 189 12611.23 97.97 54492.72 88888.00 2016-07-07 21:15:21.500 189 12611.30 97.97 54492.68 88888.00 2016-07-07 21:15:21.625 189 12611.33 98.00 54492.60 88888.00 2016-07-07 21:15:21.750 189 12611.38 98.05 54492.55 88888.00 2016-07-07 21:15:21.875 189 12611.42 98.08 54492.50 88888.00 2016-07-07 21:15:22.000 189 12611.35 98.00 54492.53 88888.00 2016-07-07 21:15:22.125 189 12611.27 97.92 54492.57 88888.00 2016-07-07 21:15:22.250 189 12611.23 97.92 54492.62 88888.00 2016-07-07 21:15:22.375 189 12611.25 97.92 54492.60 88888.00 2016-07-07 21:15:22.500 189 12611.27 97.92 54492.57 88888.00 2016-07-07 21:15:22.625 189 12611.30 97.90 54492.57 88888.00 2016-07-07 21:15:22.750 189 12611.33 97.90 54492.60 88888.00 2016-07-07 21:15:22.875 189 12611.35 97.88 54492.57 88888.00 2016-07-07 21:15:23.000 189 12611.27 97.90 54492.60 88888.00 2016-07-07 21:15:23.125 189 12611.30 97.88 54492.70 88888.00 2016-07-07 21:15:23.250 189 12611.27 97.85 54492.78 88888.00 2016-07-07 21:15:23.375 189 12611.25 97.83 54492.78 88888.00 2016-07-07 21:15:23.500 189 12611.25 97.85 54492.72 88888.00 2016-07-07 21:15:23.625 189 12611.35 97.88 54492.62 88888.00 2016-07-07 21:15:23.750 189 12611.40 97.90 54492.60 88888.00 2016-07-07 21:15:23.875 189 12611.40 97.90 54492.57 88888.00 2016-07-07 21:15:24.000 189 12611.35 97.85 54492.60 88888.00 2016-07-07 21:15:24.125 189 12611.33 97.78 54492.65 88888.00 2016-07-07 21:15:24.250 189 12611.25 97.80 54492.62 88888.00 2016-07-07 21:15:24.375 189 12611.25 97.83 54492.62 88888.00 2016-07-07 21:15:24.500 189 12611.25 97.80 54492.62 88888.00 2016-07-07 21:15:24.625 189 12611.27 97.80 54492.65 88888.00 2016-07-07 21:15:24.750 189 12611.35 97.83 54492.60 88888.00 2016-07-07 21:15:24.875 189 12611.38 97.78 54492.62 88888.00 2016-07-07 21:15:25.000 189 12611.35 97.80 54492.65 88888.00 2016-07-07 21:15:25.125 189 12611.33 97.83 54492.72 88888.00 2016-07-07 21:15:25.250 189 12611.33 97.80 54492.80 88888.00 2016-07-07 21:15:25.375 189 12611.40 97.78 54492.80 88888.00 2016-07-07 21:15:25.500 189 12611.42 97.83 54492.78 88888.00 2016-07-07 21:15:25.625 189 12611.40 97.85 54492.70 88888.00 2016-07-07 21:15:25.750 189 12611.42 97.88 54492.65 88888.00 2016-07-07 21:15:25.875 189 12611.52 97.85 54492.68 88888.00 2016-07-07 21:15:26.000 189 12611.50 97.78 54492.70 88888.00 2016-07-07 21:15:26.125 189 12611.40 97.72 54492.72 88888.00 2016-07-07 21:15:26.250 189 12611.35 97.75 54492.72 88888.00 2016-07-07 21:15:26.375 189 12611.38 97.78 54492.70 88888.00 2016-07-07 21:15:26.500 189 12611.45 97.78 54492.70 88888.00 2016-07-07 21:15:26.625 189 12611.48 97.75 54492.68 88888.00 2016-07-07 21:15:26.750 189 12611.45 97.75 54492.68 88888.00 2016-07-07 21:15:26.875 189 12611.40 97.78 54492.68 88888.00 2016-07-07 21:15:27.000 189 12611.38 97.75 54492.70 88888.00 2016-07-07 21:15:27.125 189 12611.40 97.72 54492.78 88888.00 2016-07-07 21:15:27.250 189 12611.40 97.70 54492.85 88888.00 2016-07-07 21:15:27.375 189 12611.42 97.72 54492.85 88888.00 2016-07-07 21:15:27.500 189 12611.48 97.78 54492.82 88888.00 2016-07-07 21:15:27.625 189 12611.48 97.80 54492.75 88888.00 2016-07-07 21:15:27.750 189 12611.45 97.80 54492.70 88888.00 2016-07-07 21:15:27.875 189 12611.42 97.78 54492.70 88888.00 2016-07-07 21:15:28.000 189 12611.38 97.70 54492.70 88888.00 2016-07-07 21:15:28.125 189 12611.38 97.67 54492.75 88888.00 2016-07-07 21:15:28.250 189 12611.33 97.65 54492.75 88888.00 2016-07-07 21:15:28.375 189 12611.38 97.65 54492.75 88888.00 2016-07-07 21:15:28.500 189 12611.38 97.65 54492.72 88888.00 2016-07-07 21:15:28.625 189 12611.40 97.62 54492.75 88888.00 2016-07-07 21:15:28.750 189 12611.45 97.65 54492.75 88888.00 2016-07-07 21:15:28.875 189 12611.48 97.62 54492.78 88888.00 2016-07-07 21:15:29.000 189 12611.42 97.65 54492.78 88888.00 2016-07-07 21:15:29.125 189 12611.42 97.65 54492.88 88888.00 2016-07-07 21:15:29.250 189 12611.40 97.62 54492.93 88888.00 2016-07-07 21:15:29.375 189 12611.45 97.62 54492.93 88888.00 2016-07-07 21:15:29.500 189 12611.52 97.65 54492.88 88888.00 2016-07-07 21:15:29.625 189 12611.50 97.70 54492.80 88888.00 2016-07-07 21:15:29.750 189 12611.52 97.70 54492.75 88888.00 2016-07-07 21:15:29.875 189 12611.55 97.70 54492.72 88888.00 2016-07-07 21:15:30.000 189 12611.52 97.62 54492.72 88888.00 2016-07-07 21:15:30.125 189 12611.48 97.60 54492.80 88888.00 2016-07-07 21:15:30.250 189 12611.50 97.62 54492.80 88888.00 2016-07-07 21:15:30.375 189 12611.55 97.65 54492.78 88888.00 2016-07-07 21:15:30.500 189 12611.55 97.67 54492.78 88888.00 2016-07-07 21:15:30.625 189 12611.52 97.65 54492.80 88888.00 2016-07-07 21:15:30.750 189 12611.52 97.62 54492.80 88888.00 2016-07-07 21:15:30.875 189 12611.55 97.60 54492.75 88888.00 2016-07-07 21:15:31.000 189 12611.60 97.62 54492.75 88888.00 2016-07-07 21:15:31.125 189 12611.60 97.65 54492.82 88888.00 2016-07-07 21:15:31.250 189 12611.55 97.62 54492.90 88888.00 2016-07-07 21:15:31.375 189 12611.52 97.60 54492.93 88888.00 2016-07-07 21:15:31.500 189 12611.58 97.62 54492.85 88888.00 2016-07-07 21:15:31.625 189 12611.70 97.70 54492.78 88888.00 2016-07-07 21:15:31.750 189 12611.75 97.72 54492.75 88888.00 2016-07-07 21:15:31.875 189 12611.80 97.70 54492.72 88888.00 2016-07-07 21:15:32.000 189 12611.77 97.65 54492.75 88888.00 2016-07-07 21:15:32.125 189 12611.67 97.60 54492.80 88888.00 2016-07-07 21:15:32.250 189 12611.65 97.60 54492.82 88888.00 2016-07-07 21:15:32.375 189 12611.60 97.60 54492.80 88888.00 2016-07-07 21:15:32.500 189 12611.65 97.60 54492.80 88888.00 2016-07-07 21:15:32.625 189 12611.67 97.60 54492.78 88888.00 2016-07-07 21:15:32.750 189 12611.65 97.58 54492.75 88888.00 2016-07-07 21:15:32.875 189 12611.65 97.58 54492.75 88888.00 2016-07-07 21:15:33.000 189 12611.67 97.62 54492.78 88888.00 2016-07-07 21:15:33.125 189 12611.62 97.60 54492.85 88888.00 2016-07-07 21:15:33.250 189 12611.65 97.58 54492.93 88888.00 2016-07-07 21:15:33.375 189 12611.67 97.60 54492.95 88888.00 2016-07-07 21:15:33.500 189 12611.70 97.62 54492.90 88888.00 2016-07-07 21:15:33.625 189 12611.83 97.67 54492.85 88888.00 2016-07-07 21:15:33.750 189 12611.92 97.72 54492.80 88888.00 2016-07-07 21:15:33.875 189 12611.90 97.70 54492.80 88888.00 2016-07-07 21:15:34.000 189 12611.83 97.62 54492.82 88888.00 2016-07-07 21:15:34.125 189 12611.77 97.58 54492.88 88888.00 2016-07-07 21:15:34.250 189 12611.80 97.53 54492.85 88888.00 2016-07-07 21:15:34.375 189 12611.88 97.55 54492.80 88888.00 2016-07-07 21:15:34.500 189 12611.85 97.55 54492.82 88888.00 2016-07-07 21:15:34.625 189 12611.80 97.60 54492.82 88888.00 2016-07-07 21:15:34.750 189 12611.77 97.60 54492.82 88888.00 2016-07-07 21:15:34.875 189 12611.90 97.60 54492.82 88888.00 2016-07-07 21:15:35.000 189 12611.92 97.60 54492.85 88888.00 2016-07-07 21:15:35.125 189 12611.88 97.60 54492.93 88888.00 2016-07-07 21:15:35.250 189 12611.83 97.60 54492.97 88888.00 2016-07-07 21:15:35.375 189 12611.85 97.60 54493.00 88888.00 2016-07-07 21:15:35.500 189 12611.90 97.65 54492.93 88888.00 2016-07-07 21:15:35.625 189 12612.00 97.67 54492.85 88888.00 2016-07-07 21:15:35.750 189 12612.02 97.70 54492.82 88888.00 2016-07-07 21:15:35.875 189 12612.02 97.67 54492.80 88888.00 2016-07-07 21:15:36.000 189 12612.00 97.62 54492.80 88888.00 2016-07-07 21:15:36.125 189 12611.92 97.62 54492.85 88888.00 2016-07-07 21:15:36.250 189 12611.90 97.62 54492.85 88888.00 2016-07-07 21:15:36.375 189 12611.98 97.65 54492.85 88888.00 2016-07-07 21:15:36.500 189 12612.00 97.65 54492.85 88888.00 2016-07-07 21:15:36.625 189 12612.00 97.67 54492.82 88888.00 2016-07-07 21:15:36.750 189 12612.00 97.67 54492.82 88888.00 2016-07-07 21:15:36.875 189 12612.02 97.65 54492.82 88888.00 2016-07-07 21:15:37.000 189 12612.02 97.67 54492.85 88888.00 2016-07-07 21:15:37.125 189 12612.00 97.70 54492.93 88888.00 2016-07-07 21:15:37.250 189 12611.98 97.65 54493.00 88888.00 2016-07-07 21:15:37.375 189 12612.02 97.67 54493.03 88888.00 2016-07-07 21:15:37.500 189 12612.12 97.75 54493.00 88888.00 2016-07-07 21:15:37.625 189 12612.20 97.80 54492.90 88888.00 2016-07-07 21:15:37.750 189 12612.25 97.78 54492.82 88888.00 2016-07-07 21:15:37.875 189 12612.23 97.75 54492.80 88888.00 2016-07-07 21:15:38.000 189 12612.15 97.65 54492.82 88888.00 2016-07-07 21:15:38.125 189 12612.10 97.62 54492.85 88888.00 2016-07-07 21:15:38.250 189 12612.10 97.65 54492.85 88888.00 2016-07-07 21:15:38.375 189 12612.12 97.67 54492.82 88888.00 2016-07-07 21:15:38.500 189 12612.12 97.65 54492.82 88888.00 2016-07-07 21:15:38.625 189 12612.23 97.62 54492.82 88888.00 2016-07-07 21:15:38.750 189 12612.27 97.62 54492.82 88888.00 2016-07-07 21:15:38.875 189 12612.23 97.65 54492.85 88888.00 2016-07-07 21:15:39.000 189 12612.17 97.65 54492.88 88888.00 2016-07-07 21:15:39.125 189 12612.17 97.65 54492.93 88888.00 2016-07-07 21:15:39.250 189 12612.15 97.62 54492.97 88888.00 2016-07-07 21:15:39.375 189 12612.15 97.62 54492.97 88888.00 2016-07-07 21:15:39.500 189 12612.17 97.67 54492.93 88888.00 2016-07-07 21:15:39.625 189 12612.25 97.70 54492.88 88888.00 2016-07-07 21:15:39.750 189 12612.25 97.67 54492.82 88888.00 2016-07-07 21:15:39.875 189 12612.23 97.70 54492.80 88888.00 2016-07-07 21:15:40.000 189 12612.20 97.65 54492.85 88888.00 2016-07-07 21:15:40.125 189 12612.23 97.58 54492.88 88888.00 2016-07-07 21:15:40.250 189 12612.27 97.58 54492.85 88888.00 2016-07-07 21:15:40.375 189 12612.25 97.58 54492.85 88888.00 2016-07-07 21:15:40.500 189 12612.23 97.55 54492.82 88888.00 2016-07-07 21:15:40.625 189 12612.25 97.58 54492.82 88888.00 2016-07-07 21:15:40.750 189 12612.27 97.60 54492.82 88888.00 2016-07-07 21:15:40.875 189 12612.30 97.58 54492.82 88888.00 2016-07-07 21:15:41.000 189 12612.35 97.60 54492.88 88888.00 2016-07-07 21:15:41.125 189 12612.35 97.58 54492.95 88888.00 2016-07-07 21:15:41.250 189 12612.27 97.55 54493.05 88888.00 2016-07-07 21:15:41.375 189 12612.23 97.53 54493.03 88888.00 2016-07-07 21:15:41.500 189 12612.27 97.58 54492.95 88888.00 2016-07-07 21:15:41.625 189 12612.40 97.58 54492.90 88888.00 2016-07-07 21:15:41.750 189 12612.48 97.62 54492.85 88888.00 2016-07-07 21:15:41.875 189 12612.55 97.62 54492.85 88888.00 2016-07-07 21:15:42.000 189 12612.45 97.55 54492.88 88888.00 2016-07-07 21:15:42.125 189 12612.33 97.45 54492.93 88888.00 2016-07-07 21:15:42.250 189 12612.33 97.50 54492.93 88888.00 2016-07-07 21:15:42.375 189 12612.38 97.55 54492.93 88888.00 2016-07-07 21:15:42.500 189 12612.40 97.53 54492.88 88888.00 2016-07-07 21:15:42.625 189 12612.40 97.53 54492.90 88888.00 2016-07-07 21:15:42.750 189 12612.42 97.55 54492.88 88888.00 2016-07-07 21:15:42.875 189 12612.42 97.55 54492.90 88888.00 2016-07-07 21:15:43.000 189 12612.38 97.53 54492.93 88888.00 2016-07-07 21:15:43.125 189 12612.38 97.53 54493.03 88888.00 2016-07-07 21:15:43.250 189 12612.38 97.53 54493.10 88888.00 2016-07-07 21:15:43.375 189 12612.40 97.53 54493.10 88888.00 2016-07-07 21:15:43.500 189 12612.48 97.55 54493.03 88888.00 2016-07-07 21:15:43.625 189 12612.58 97.58 54492.95 88888.00 2016-07-07 21:15:43.750 189 12612.60 97.55 54492.90 88888.00 2016-07-07 21:15:43.875 189 12612.60 97.58 54492.90 88888.00 2016-07-07 21:15:44.000 189 12612.60 97.55 54492.93 88888.00 2016-07-07 21:15:44.125 189 12612.55 97.55 54492.93 88888.00 2016-07-07 21:15:44.250 189 12612.52 97.50 54492.93 88888.00 2016-07-07 21:15:44.375 189 12612.50 97.55 54492.93 88888.00 2016-07-07 21:15:44.500 189 12612.55 97.53 54492.93 88888.00 2016-07-07 21:15:44.625 189 12612.55 97.50 54492.93 88888.00 2016-07-07 21:15:44.750 189 12612.45 97.50 54492.90 88888.00 2016-07-07 21:15:44.875 189 12612.40 97.55 54492.93 88888.00 2016-07-07 21:15:45.000 189 12612.35 97.58 54492.95 88888.00 2016-07-07 21:15:45.125 189 12612.38 97.55 54493.03 88888.00 2016-07-07 21:15:45.250 189 12612.42 97.47 54493.12 88888.00 2016-07-07 21:15:45.375 189 12612.45 97.50 54493.15 88888.00 2016-07-07 21:15:45.500 189 12612.50 97.60 54493.07 88888.00 2016-07-07 21:15:45.625 189 12612.58 97.62 54492.97 88888.00 2016-07-07 21:15:45.750 189 12612.65 97.65 54492.90 88888.00 2016-07-07 21:15:45.875 189 12612.70 97.62 54492.90 88888.00 2016-07-07 21:15:46.000 189 12612.62 97.53 54492.93 88888.00 2016-07-07 21:15:46.125 189 12612.55 97.50 54493.00 88888.00 2016-07-07 21:15:46.250 189 12612.48 97.55 54493.00 88888.00 2016-07-07 21:15:46.375 189 12612.50 97.58 54492.97 88888.00 2016-07-07 21:15:46.500 189 12612.50 97.55 54492.93 88888.00 2016-07-07 21:15:46.625 189 12612.52 97.53 54492.93 88888.00 2016-07-07 21:15:46.750 189 12612.60 97.53 54492.90 88888.00 2016-07-07 21:15:46.875 189 12612.67 97.53 54492.95 88888.00 2016-07-07 21:15:47.000 189 12612.70 97.58 54492.97 88888.00 2016-07-07 21:15:47.125 189 12612.67 97.58 54493.05 88888.00 2016-07-07 21:15:47.250 189 12612.62 97.50 54493.12 88888.00 2016-07-07 21:15:47.375 189 12612.62 97.53 54493.12 88888.00 2016-07-07 21:15:47.500 189 12612.65 97.58 54493.07 88888.00 2016-07-07 21:15:47.625 189 12612.73 97.65 54492.97 88888.00 2016-07-07 21:15:47.750 189 12612.75 97.62 54492.93 88888.00 2016-07-07 21:15:47.875 189 12612.77 97.60 54492.93 88888.00 2016-07-07 21:15:48.000 189 12612.77 97.55 54492.95 88888.00 2016-07-07 21:15:48.125 189 12612.73 97.53 54492.97 88888.00 2016-07-07 21:15:48.250 189 12612.67 97.53 54492.95 88888.00 2016-07-07 21:15:48.375 189 12612.67 97.55 54492.97 88888.00 2016-07-07 21:15:48.500 189 12612.75 97.55 54492.97 88888.00 2016-07-07 21:15:48.625 189 12612.73 97.55 54492.93 88888.00 2016-07-07 21:15:48.750 189 12612.67 97.53 54492.95 88888.00 2016-07-07 21:15:48.875 189 12612.75 97.53 54492.95 88888.00 2016-07-07 21:15:49.000 189 12612.75 97.55 54492.95 88888.00 2016-07-07 21:15:49.125 189 12612.65 97.55 54493.07 88888.00 2016-07-07 21:15:49.250 189 12612.65 97.50 54493.15 88888.00 2016-07-07 21:15:49.375 189 12612.75 97.50 54493.12 88888.00 2016-07-07 21:15:49.500 189 12612.88 97.58 54493.12 88888.00 2016-07-07 21:15:49.625 189 12612.95 97.62 54493.03 88888.00 2016-07-07 21:15:49.750 189 12612.95 97.62 54492.95 88888.00 2016-07-07 21:15:49.875 189 12612.92 97.58 54492.93 88888.00 2016-07-07 21:15:50.000 189 12612.88 97.53 54492.93 88888.00 2016-07-07 21:15:50.125 189 12612.88 97.55 54492.97 88888.00 2016-07-07 21:15:50.250 189 12612.92 97.55 54492.95 88888.00 2016-07-07 21:15:50.375 189 12612.98 97.53 54492.95 88888.00 2016-07-07 21:15:50.500 189 12613.05 97.50 54492.95 88888.00 2016-07-07 21:15:50.625 189 12613.08 97.50 54492.97 88888.00 2016-07-07 21:15:50.750 189 12613.08 97.50 54492.95 88888.00 2016-07-07 21:15:50.875 189 12613.10 97.50 54492.97 88888.00 2016-07-07 21:15:51.000 189 12613.08 97.50 54493.00 88888.00 2016-07-07 21:15:51.125 189 12613.08 97.50 54493.07 88888.00 2016-07-07 21:15:51.250 189 12613.08 97.50 54493.15 88888.00 2016-07-07 21:15:51.375 189 12613.08 97.50 54493.18 88888.00 2016-07-07 21:15:51.500 189 12613.08 97.53 54493.12 88888.00 2016-07-07 21:15:51.625 189 12613.17 97.58 54493.00 88888.00 2016-07-07 21:15:51.750 189 12613.23 97.58 54492.95 88888.00 2016-07-07 21:15:51.875 189 12613.17 97.55 54492.93 88888.00 2016-07-07 21:15:52.000 189 12613.12 97.47 54492.97 88888.00 2016-07-07 21:15:52.125 189 12613.12 97.42 54493.00 88888.00 2016-07-07 21:15:52.250 189 12613.15 97.45 54493.00 88888.00 2016-07-07 21:15:52.375 189 12613.15 97.45 54493.00 88888.00 2016-07-07 21:15:52.500 189 12613.17 97.45 54493.00 88888.00 2016-07-07 21:15:52.625 189 12613.23 97.45 54492.97 88888.00 2016-07-07 21:15:52.750 189 12613.27 97.45 54492.97 88888.00 2016-07-07 21:15:52.875 189 12613.33 97.42 54492.97 88888.00 2016-07-07 21:15:53.000 189 12613.27 97.45 54493.00 88888.00 2016-07-07 21:15:53.125 189 12613.25 97.45 54493.10 88888.00 2016-07-07 21:15:53.250 189 12613.23 97.45 54493.18 88888.00 2016-07-07 21:15:53.375 189 12613.23 97.45 54493.18 88888.00 2016-07-07 21:15:53.500 189 12613.27 97.45 54493.10 88888.00 2016-07-07 21:15:53.625 189 12613.38 97.47 54493.03 88888.00 2016-07-07 21:15:53.750 189 12613.40 97.50 54492.97 88888.00 2016-07-07 21:15:53.875 189 12613.38 97.47 54492.97 88888.00 2016-07-07 21:15:54.000 189 12613.35 97.45 54492.97 88888.00 2016-07-07 21:15:54.125 189 12613.35 97.40 54493.03 88888.00 2016-07-07 21:15:54.250 189 12613.45 97.42 54493.03 88888.00 2016-07-07 21:15:54.375 189 12613.52 97.42 54493.05 88888.00 2016-07-07 21:15:54.500 189 12613.50 97.42 54493.03 88888.00 2016-07-07 21:15:54.625 189 12613.50 97.45 54493.00 88888.00 2016-07-07 21:15:54.750 189 12613.45 97.47 54493.00 88888.00 2016-07-07 21:15:54.875 189 12613.45 97.45 54493.03 88888.00 2016-07-07 21:15:55.000 189 12613.45 97.45 54493.05 88888.00 2016-07-07 21:15:55.125 189 12613.45 97.45 54493.12 88888.00 2016-07-07 21:15:55.250 189 12613.40 97.47 54493.22 88888.00 2016-07-07 21:15:55.375 189 12613.50 97.50 54493.22 88888.00 2016-07-07 21:15:55.500 189 12613.62 97.58 54493.15 88888.00 2016-07-07 21:15:55.625 189 12613.67 97.58 54493.07 88888.00 2016-07-07 21:15:55.750 189 12613.65 97.60 54493.03 88888.00 2016-07-07 21:15:55.875 189 12613.60 97.62 54493.00 88888.00 2016-07-07 21:15:56.000 189 12613.58 97.50 54493.03 88888.00 2016-07-07 21:15:56.125 189 12613.62 97.45 54493.07 88888.00 2016-07-07 21:15:56.250 189 12613.65 97.45 54493.10 88888.00 2016-07-07 21:15:56.375 189 12613.67 97.50 54493.07 88888.00 2016-07-07 21:15:56.500 189 12613.60 97.47 54493.03 88888.00 2016-07-07 21:15:56.625 189 12613.58 97.50 54493.03 88888.00 2016-07-07 21:15:56.750 189 12613.58 97.55 54493.05 88888.00 2016-07-07 21:15:56.875 189 12613.55 97.55 54493.03 88888.00 2016-07-07 21:15:57.000 189 12613.62 97.55 54493.05 88888.00 2016-07-07 21:15:57.125 189 12613.58 97.58 54493.15 88888.00 2016-07-07 21:15:57.250 189 12613.52 97.55 54493.22 88888.00 2016-07-07 21:15:57.375 189 12613.55 97.50 54493.25 88888.00 2016-07-07 21:15:57.500 189 12613.60 97.55 54493.20 88888.00 2016-07-07 21:15:57.625 189 12613.62 97.60 54493.10 88888.00 2016-07-07 21:15:57.750 189 12613.65 97.65 54493.07 88888.00 2016-07-07 21:15:57.875 189 12613.62 97.65 54493.05 88888.00 2016-07-07 21:15:58.000 189 12613.58 97.58 54493.03 88888.00 2016-07-07 21:15:58.125 189 12613.58 97.55 54493.10 88888.00 2016-07-07 21:15:58.250 189 12613.62 97.53 54493.10 88888.00 2016-07-07 21:15:58.375 189 12613.70 97.55 54493.10 88888.00 2016-07-07 21:15:58.500 189 12613.65 97.55 54493.05 88888.00 2016-07-07 21:15:58.625 189 12613.67 97.53 54493.05 88888.00 2016-07-07 21:15:58.750 189 12613.70 97.53 54493.03 88888.00 2016-07-07 21:15:58.875 189 12613.73 97.50 54493.05 88888.00 2016-07-07 21:15:59.000 189 12613.73 97.55 54493.07 88888.00 2016-07-07 21:15:59.125 189 12613.75 97.55 54493.15 88888.00 2016-07-07 21:15:59.250 189 12613.75 97.50 54493.22 88888.00 2016-07-07 21:15:59.375 189 12613.80 97.50 54493.22 88888.00 2016-07-07 21:15:59.500 189 12613.85 97.60 54493.20 88888.00 2016-07-07 21:15:59.625 189 12613.88 97.62 54493.12 88888.00 2016-07-07 21:15:59.750 189 12613.90 97.65 54493.07 88888.00 2016-07-07 21:15:59.875 189 12613.90 97.65 54493.03 88888.00 2016-07-07 21:16:00.000 189 12613.77 97.62 54493.07 88888.00 2016-07-07 21:16:00.125 189 12613.70 97.58 54493.12 88888.00 2016-07-07 21:16:00.250 189 12613.73 97.60 54493.15 88888.00 2016-07-07 21:16:00.375 189 12613.77 97.65 54493.12 88888.00 2016-07-07 21:16:00.500 189 12613.77 97.67 54493.07 88888.00 2016-07-07 21:16:00.625 189 12613.83 97.65 54493.05 88888.00 2016-07-07 21:16:00.750 189 12613.88 97.65 54493.05 88888.00 2016-07-07 21:16:00.875 189 12613.85 97.65 54493.07 88888.00 2016-07-07 21:16:01.000 189 12613.85 97.67 54493.12 88888.00 2016-07-07 21:16:01.125 189 12613.83 97.67 54493.20 88888.00 2016-07-07 21:16:01.250 189 12613.77 97.65 54493.28 88888.00 2016-07-07 21:16:01.375 189 12613.73 97.65 54493.28 88888.00 2016-07-07 21:16:01.500 189 12613.80 97.72 54493.25 88888.00 2016-07-07 21:16:01.625 189 12613.95 97.80 54493.18 88888.00 2016-07-07 21:16:01.750 189 12613.95 97.85 54493.10 88888.00 2016-07-07 21:16:01.875 189 12613.92 97.80 54493.07 88888.00 2016-07-07 21:16:02.000 189 12613.88 97.75 54493.10 88888.00 2016-07-07 21:16:02.125 189 12613.80 97.70 54493.12 88888.00 2016-07-07 21:16:02.250 189 12613.77 97.67 54493.12 88888.00 2016-07-07 21:16:02.375 189 12613.77 97.72 54493.12 88888.00 2016-07-07 21:16:02.500 189 12613.83 97.78 54493.12 88888.00 2016-07-07 21:16:02.625 189 12613.77 97.80 54493.15 88888.00 2016-07-07 21:16:02.750 189 12613.70 97.80 54493.15 88888.00 2016-07-07 21:16:02.875 189 12613.70 97.80 54493.15 88888.00 2016-07-07 21:16:03.000 189 12613.80 97.83 54493.15 88888.00 2016-07-07 21:16:03.125 189 12613.85 97.85 54493.22 88888.00 2016-07-07 21:16:03.250 189 12613.85 97.83 54493.32 88888.00 2016-07-07 21:16:03.375 189 12613.90 97.80 54493.30 88888.00 2016-07-07 21:16:03.500 189 12613.98 97.88 54493.25 88888.00 2016-07-07 21:16:03.625 189 12614.05 97.88 54493.15 88888.00 2016-07-07 21:16:03.750 189 12614.15 97.90 54493.12 88888.00 2016-07-07 21:16:03.875 189 12614.10 97.92 54493.15 88888.00 2016-07-07 21:16:04.000 189 12614.02 97.88 54493.15 88888.00 2016-07-07 21:16:04.125 189 12613.98 97.83 54493.18 88888.00 2016-07-07 21:16:04.250 189 12614.00 97.85 54493.18 88888.00 2016-07-07 21:16:04.375 189 12614.05 97.85 54493.15 88888.00 2016-07-07 21:16:04.500 189 12614.10 97.85 54493.15 88888.00 2016-07-07 21:16:04.625 189 12614.10 97.85 54493.15 88888.00 2016-07-07 21:16:04.750 189 12614.12 97.88 54493.15 88888.00 2016-07-07 21:16:04.875 189 12614.15 97.90 54493.18 88888.00 2016-07-07 21:16:05.000 189 12614.12 97.92 54493.18 88888.00 2016-07-07 21:16:05.125 189 12614.08 97.92 54493.25 88888.00 2016-07-07 21:16:05.250 189 12614.02 97.90 54493.32 88888.00 2016-07-07 21:16:05.375 189 12614.08 97.92 54493.35 88888.00 2016-07-07 21:16:05.500 189 12614.20 97.95 54493.28 88888.00 2016-07-07 21:16:05.625 189 12614.27 98.00 54493.18 88888.00 2016-07-07 21:16:05.750 189 12614.33 98.00 54493.15 88888.00 2016-07-07 21:16:05.875 189 12614.38 98.00 54493.12 88888.00 2016-07-07 21:16:06.000 189 12614.35 97.95 54493.15 88888.00 2016-07-07 21:16:06.125 189 12614.27 97.90 54493.18 88888.00 2016-07-07 21:16:06.250 189 12614.23 97.88 54493.18 88888.00 2016-07-07 21:16:06.375 189 12614.25 97.90 54493.15 88888.00 2016-07-07 21:16:06.500 189 12614.27 97.95 54493.15 88888.00 2016-07-07 21:16:06.625 189 12614.30 97.97 54493.15 88888.00 2016-07-07 21:16:06.750 189 12614.35 98.00 54493.12 88888.00 2016-07-07 21:16:06.875 189 12614.30 97.95 54493.12 88888.00 2016-07-07 21:16:07.000 189 12614.30 98.00 54493.15 88888.00 2016-07-07 21:16:07.125 189 12614.33 98.03 54493.22 88888.00 2016-07-07 21:16:07.250 189 12614.30 98.00 54493.30 88888.00 2016-07-07 21:16:07.375 189 12614.33 97.95 54493.32 88888.00 2016-07-07 21:16:07.500 189 12614.40 98.05 54493.28 88888.00 2016-07-07 21:16:07.625 189 12614.52 98.10 54493.18 88888.00 2016-07-07 21:16:07.750 189 12614.52 98.10 54493.15 88888.00 2016-07-07 21:16:07.875 189 12614.52 98.05 54493.15 88888.00 2016-07-07 21:16:08.000 189 12614.48 97.95 54493.18 88888.00 2016-07-07 21:16:08.125 189 12614.42 97.95 54493.18 88888.00 2016-07-07 21:16:08.250 189 12614.45 97.97 54493.15 88888.00 2016-07-07 21:16:08.375 189 12614.52 98.00 54493.12 88888.00 2016-07-07 21:16:08.500 189 12614.50 98.00 54493.15 88888.00 2016-07-07 21:16:08.625 189 12614.45 98.00 54493.15 88888.00 2016-07-07 21:16:08.750 189 12614.50 98.00 54493.15 88888.00 2016-07-07 21:16:08.875 189 12614.52 98.00 54493.12 88888.00 2016-07-07 21:16:09.000 189 12614.52 98.03 54493.15 88888.00 2016-07-07 21:16:09.125 189 12614.50 98.00 54493.25 88888.00 2016-07-07 21:16:09.250 189 12614.50 97.97 54493.32 88888.00 2016-07-07 21:16:09.375 189 12614.55 97.95 54493.30 88888.00 2016-07-07 21:16:09.500 189 12614.62 98.00 54493.25 88888.00 2016-07-07 21:16:09.625 189 12614.67 98.10 54493.15 88888.00 2016-07-07 21:16:09.750 189 12614.62 98.05 54493.07 88888.00 2016-07-07 21:16:09.875 189 12614.65 98.03 54493.10 88888.00 2016-07-07 21:16:10.000 189 12614.70 98.03 54493.15 88888.00 2016-07-07 21:16:10.125 189 12614.65 97.97 54493.20 88888.00 2016-07-07 21:16:10.250 189 12614.65 97.97 54493.15 88888.00 2016-07-07 21:16:10.375 189 12614.67 98.00 54493.12 88888.00 2016-07-07 21:16:10.500 189 12614.65 98.00 54493.12 88888.00 2016-07-07 21:16:10.625 189 12614.67 98.00 54493.12 88888.00 2016-07-07 21:16:10.750 189 12614.70 98.00 54493.12 88888.00 2016-07-07 21:16:10.875 189 12614.73 97.97 54493.12 88888.00 2016-07-07 21:16:11.000 189 12614.80 98.00 54493.15 88888.00 2016-07-07 21:16:11.125 189 12614.77 98.00 54493.25 88888.00 2016-07-07 21:16:11.250 189 12614.75 97.97 54493.35 88888.00 2016-07-07 21:16:11.375 189 12614.77 97.97 54493.32 88888.00 2016-07-07 21:16:11.500 189 12614.85 98.03 54493.28 88888.00 2016-07-07 21:16:11.625 189 12614.95 98.08 54493.18 88888.00 2016-07-07 21:16:11.750 189 12615.05 98.10 54493.10 88888.00 2016-07-07 21:16:11.875 189 12615.05 98.12 54493.10 88888.00 2016-07-07 21:16:12.000 189 12614.92 98.05 54493.12 88888.00 2016-07-07 21:16:12.125 189 12614.88 98.00 54493.15 88888.00 2016-07-07 21:16:12.250 189 12614.90 97.97 54493.15 88888.00 2016-07-07 21:16:12.375 189 12614.95 98.00 54493.15 88888.00 2016-07-07 21:16:12.500 189 12614.98 98.03 54493.12 88888.00 2016-07-07 21:16:12.625 189 12615.05 98.05 54493.15 88888.00 2016-07-07 21:16:12.750 189 12615.05 98.08 54493.15 88888.00 2016-07-07 21:16:12.875 189 12615.02 98.10 54493.15 88888.00 2016-07-07 21:16:13.000 189 12615.02 98.10 54493.18 88888.00 2016-07-07 21:16:13.125 189 12615.05 98.12 54493.28 88888.00 2016-07-07 21:16:13.250 189 12615.02 98.10 54493.32 88888.00 2016-07-07 21:16:13.375 189 12615.05 98.08 54493.32 88888.00 2016-07-07 21:16:13.500 189 12615.05 98.12 54493.28 88888.00 2016-07-07 21:16:13.625 189 12615.17 98.15 54493.18 88888.00 2016-07-07 21:16:13.750 189 12615.23 98.15 54493.10 88888.00 2016-07-07 21:16:13.875 189 12615.15 98.15 54493.10 88888.00 2016-07-07 21:16:14.000 189 12615.10 98.10 54493.15 88888.00 2016-07-07 21:16:14.125 189 12615.12 98.08 54493.15 88888.00 2016-07-07 21:16:14.250 189 12615.15 98.08 54493.18 88888.00 2016-07-07 21:16:14.375 189 12615.20 98.10 54493.18 88888.00 2016-07-07 21:16:14.500 189 12615.23 98.10 54493.15 88888.00 2016-07-07 21:16:14.625 189 12615.23 98.10 54493.18 88888.00 2016-07-07 21:16:14.750 189 12615.23 98.10 54493.18 88888.00 2016-07-07 21:16:14.875 189 12615.20 98.12 54493.15 88888.00 2016-07-07 21:16:15.000 189 12615.20 98.12 54493.20 88888.00 2016-07-07 21:16:15.125 189 12615.17 98.10 54493.28 88888.00 2016-07-07 21:16:15.250 189 12615.15 98.08 54493.32 88888.00 2016-07-07 21:16:15.375 189 12615.17 98.08 54493.35 88888.00 2016-07-07 21:16:15.500 189 12615.17 98.12 54493.30 88888.00 2016-07-07 21:16:15.625 189 12615.30 98.22 54493.20 88888.00 2016-07-07 21:16:15.750 189 12615.38 98.25 54493.12 88888.00 2016-07-07 21:16:15.875 189 12615.38 98.17 54493.10 88888.00 2016-07-07 21:16:16.000 189 12615.27 98.10 54493.10 88888.00 2016-07-07 21:16:16.125 189 12615.25 98.08 54493.18 88888.00 2016-07-07 21:16:16.250 189 12615.33 98.10 54493.20 88888.00 2016-07-07 21:16:16.375 189 12615.25 98.10 54493.18 88888.00 2016-07-07 21:16:16.500 189 12615.25 98.08 54493.15 88888.00 2016-07-07 21:16:16.625 189 12615.30 98.10 54493.18 88888.00 2016-07-07 21:16:16.750 189 12615.35 98.10 54493.18 88888.00 2016-07-07 21:16:16.875 189 12615.35 98.12 54493.18 88888.00 2016-07-07 21:16:17.000 189 12615.30 98.12 54493.22 88888.00 2016-07-07 21:16:17.125 189 12615.27 98.12 54493.30 88888.00 2016-07-07 21:16:17.250 189 12615.27 98.05 54493.38 88888.00 2016-07-07 21:16:17.375 189 12615.30 98.05 54493.38 88888.00 2016-07-07 21:16:17.500 189 12615.35 98.12 54493.30 88888.00 2016-07-07 21:16:17.625 189 12615.42 98.20 54493.22 88888.00 2016-07-07 21:16:17.750 189 12615.45 98.25 54493.18 88888.00 2016-07-07 21:16:17.875 189 12615.42 98.22 54493.15 88888.00 2016-07-07 21:16:18.000 189 12615.40 98.15 54493.20 88888.00 2016-07-07 21:16:18.125 189 12615.35 98.12 54493.25 88888.00 2016-07-07 21:16:18.250 189 12615.30 98.15 54493.28 88888.00 2016-07-07 21:16:18.375 189 12615.35 98.15 54493.25 88888.00 2016-07-07 21:16:18.500 189 12615.35 98.17 54493.20 88888.00 2016-07-07 21:16:18.625 189 12615.30 98.17 54493.20 88888.00 2016-07-07 21:16:18.750 189 12615.33 98.17 54493.20 88888.00 2016-07-07 21:16:18.875 189 12615.35 98.17 54493.20 88888.00 2016-07-07 21:16:19.000 189 12615.30 98.20 54493.20 88888.00 2016-07-07 21:16:19.125 189 12615.27 98.25 54493.30 88888.00 2016-07-07 21:16:19.250 189 12615.30 98.20 54493.35 88888.00 2016-07-07 21:16:19.375 189 12615.35 98.22 54493.38 88888.00 2016-07-07 21:16:19.500 189 12615.42 98.25 54493.30 88888.00 2016-07-07 21:16:19.625 189 12615.58 98.33 54493.22 88888.00 2016-07-07 21:16:19.750 189 12615.60 98.35 54493.15 88888.00 2016-07-07 21:16:19.875 189 12615.62 98.33 54493.18 88888.00 2016-07-07 21:16:20.000 189 12615.55 98.30 54493.20 88888.00 2016-07-07 21:16:20.125 189 12615.48 98.28 54493.22 88888.00 2016-07-07 21:16:20.250 189 12615.48 98.22 54493.25 88888.00 2016-07-07 21:16:20.375 189 12615.50 98.25 54493.20 88888.00 2016-07-07 21:16:20.500 189 12615.52 98.28 54493.20 88888.00 2016-07-07 21:16:20.625 189 12615.58 98.30 54493.20 88888.00 2016-07-07 21:16:20.750 189 12615.58 98.30 54493.20 88888.00 2016-07-07 21:16:20.875 189 12615.55 98.28 54493.20 88888.00 2016-07-07 21:16:21.000 189 12615.52 98.30 54493.22 88888.00 2016-07-07 21:16:21.125 189 12615.48 98.30 54493.32 88888.00 2016-07-07 21:16:21.250 189 12615.45 98.30 54493.43 88888.00 2016-07-07 21:16:21.375 189 12615.50 98.30 54493.40 88888.00 2016-07-07 21:16:21.500 189 12615.62 98.35 54493.38 88888.00 2016-07-07 21:16:21.625 189 12615.73 98.38 54493.28 88888.00 2016-07-07 21:16:21.750 189 12615.67 98.38 54493.22 88888.00 2016-07-07 21:16:21.875 189 12615.60 98.40 54493.20 88888.00 2016-07-07 21:16:22.000 189 12615.58 98.35 54493.25 88888.00 2016-07-07 21:16:22.125 189 12615.55 98.30 54493.28 88888.00 2016-07-07 21:16:22.250 189 12615.58 98.30 54493.28 88888.00 2016-07-07 21:16:22.375 189 12615.65 98.33 54493.25 88888.00 2016-07-07 21:16:22.500 189 12615.70 98.35 54493.25 88888.00 2016-07-07 21:16:22.625 189 12615.73 98.33 54493.22 88888.00 2016-07-07 21:16:22.750 189 12615.70 98.33 54493.22 88888.00 2016-07-07 21:16:22.875 189 12615.70 98.33 54493.22 88888.00 2016-07-07 21:16:23.000 189 12615.65 98.35 54493.25 88888.00 2016-07-07 21:16:23.125 189 12615.65 98.35 54493.35 88888.00 2016-07-07 21:16:23.250 189 12615.62 98.33 54493.40 88888.00 2016-07-07 21:16:23.375 189 12615.60 98.35 54493.43 88888.00 2016-07-07 21:16:23.500 189 12615.65 98.38 54493.38 88888.00 2016-07-07 21:16:23.625 189 12615.80 98.42 54493.30 88888.00 2016-07-07 21:16:23.750 189 12615.88 98.42 54493.25 88888.00 2016-07-07 21:16:23.875 189 12615.92 98.42 54493.25 88888.00 2016-07-07 21:16:24.000 189 12615.85 98.38 54493.28 88888.00 2016-07-07 21:16:24.125 189 12615.77 98.33 54493.30 88888.00 2016-07-07 21:16:24.250 189 12615.67 98.35 54493.28 88888.00 2016-07-07 21:16:24.375 189 12615.70 98.38 54493.25 88888.00 2016-07-07 21:16:24.500 189 12615.75 98.40 54493.22 88888.00 2016-07-07 21:16:24.625 189 12615.77 98.40 54493.22 88888.00 2016-07-07 21:16:24.750 189 12615.83 98.40 54493.25 88888.00 2016-07-07 21:16:24.875 189 12615.85 98.40 54493.25 88888.00 2016-07-07 21:16:25.000 189 12615.77 98.42 54493.28 88888.00 2016-07-07 21:16:25.125 189 12615.73 98.42 54493.35 88888.00 2016-07-07 21:16:25.250 189 12615.70 98.38 54493.40 88888.00 2016-07-07 21:16:25.375 189 12615.75 98.38 54493.40 88888.00 2016-07-07 21:16:25.500 189 12615.83 98.38 54493.38 88888.00 2016-07-07 21:16:25.625 189 12615.92 98.47 54493.32 88888.00 2016-07-07 21:16:25.750 189 12615.95 98.45 54493.25 88888.00 2016-07-07 21:16:25.875 189 12615.90 98.45 54493.22 88888.00 2016-07-07 21:16:26.000 189 12615.83 98.40 54493.25 88888.00 2016-07-07 21:16:26.125 189 12615.80 98.40 54493.32 88888.00 2016-07-07 21:16:26.250 189 12615.83 98.40 54493.30 88888.00 2016-07-07 21:16:26.375 189 12615.85 98.40 54493.30 88888.00 2016-07-07 21:16:26.500 189 12615.85 98.40 54493.28 88888.00 2016-07-07 21:16:26.625 189 12615.83 98.40 54493.28 88888.00 2016-07-07 21:16:26.750 189 12615.85 98.38 54493.28 88888.00 2016-07-07 21:16:26.875 189 12615.85 98.40 54493.30 88888.00 2016-07-07 21:16:27.000 189 12615.85 98.38 54493.30 88888.00 2016-07-07 21:16:27.125 189 12615.88 98.38 54493.35 88888.00 2016-07-07 21:16:27.250 189 12615.90 98.40 54493.43 88888.00 2016-07-07 21:16:27.375 189 12615.92 98.42 54493.50 88888.00 2016-07-07 21:16:27.500 189 12615.92 98.42 54493.45 88888.00 2016-07-07 21:16:27.625 189 12615.95 98.45 54493.35 88888.00 2016-07-07 21:16:27.750 189 12615.98 98.45 54493.30 88888.00 2016-07-07 21:16:27.875 189 12615.98 98.42 54493.30 88888.00 2016-07-07 21:16:28.000 189 12615.90 98.38 54493.32 88888.00 2016-07-07 21:16:28.125 189 12615.95 98.35 54493.35 88888.00 2016-07-07 21:16:28.250 189 12615.95 98.30 54493.35 88888.00 2016-07-07 21:16:28.375 189 12615.90 98.35 54493.32 88888.00 2016-07-07 21:16:28.500 189 12615.92 98.35 54493.32 88888.00 2016-07-07 21:16:28.625 189 12615.98 98.35 54493.32 88888.00 2016-07-07 21:16:28.750 189 12615.98 98.35 54493.32 88888.00 2016-07-07 21:16:28.875 189 12615.95 98.38 54493.32 88888.00 2016-07-07 21:16:29.000 189 12615.92 98.38 54493.35 88888.00 2016-07-07 21:16:29.125 189 12615.92 98.35 54493.43 88888.00 2016-07-07 21:16:29.250 189 12615.92 98.28 54493.47 88888.00 2016-07-07 21:16:29.375 189 12615.95 98.28 54493.50 88888.00 2016-07-07 21:16:29.500 189 12615.98 98.30 54493.45 88888.00 2016-07-07 21:16:29.625 189 12616.00 98.33 54493.35 88888.00 2016-07-07 21:16:29.750 189 12616.08 98.38 54493.30 88888.00 2016-07-07 21:16:29.875 189 12616.08 98.35 54493.32 88888.00 2016-07-07 21:16:30.000 189 12616.08 98.30 54493.35 88888.00 2016-07-07 21:16:30.125 189 12616.02 98.25 54493.38 88888.00 2016-07-07 21:16:30.250 189 12616.00 98.28 54493.38 88888.00 2016-07-07 21:16:30.375 189 12615.98 98.30 54493.38 88888.00 2016-07-07 21:16:30.500 189 12615.95 98.30 54493.35 88888.00 2016-07-07 21:16:30.625 189 12616.02 98.30 54493.35 88888.00 2016-07-07 21:16:30.750 189 12616.05 98.28 54493.35 88888.00 2016-07-07 21:16:30.875 189 12616.02 98.25 54493.32 88888.00 2016-07-07 21:16:31.000 189 12615.98 98.25 54493.38 88888.00 2016-07-07 21:16:31.125 189 12615.95 98.30 54493.43 88888.00 2016-07-07 21:16:31.250 189 12615.90 98.22 54493.50 88888.00 2016-07-07 21:16:31.375 189 12615.95 98.20 54493.55 88888.00 2016-07-07 21:16:31.500 189 12615.98 98.25 54493.50 88888.00 2016-07-07 21:16:31.625 189 12616.02 98.33 54493.43 88888.00 2016-07-07 21:16:31.750 189 12616.08 98.33 54493.38 88888.00 2016-07-07 21:16:31.875 189 12616.08 98.33 54493.38 88888.00 2016-07-07 21:16:32.000 189 12615.98 98.25 54493.43 88888.00 2016-07-07 21:16:32.125 189 12615.92 98.20 54493.45 88888.00 2016-07-07 21:16:32.250 189 12615.98 98.17 54493.45 88888.00 2016-07-07 21:16:32.375 189 12616.00 98.22 54493.43 88888.00 2016-07-07 21:16:32.500 189 12616.02 98.20 54493.40 88888.00 2016-07-07 21:16:32.625 189 12615.98 98.20 54493.43 88888.00 2016-07-07 21:16:32.750 189 12615.98 98.20 54493.45 88888.00 2016-07-07 21:16:32.875 189 12615.98 98.20 54493.43 88888.00 2016-07-07 21:16:33.000 189 12615.98 98.20 54493.45 88888.00 2016-07-07 21:16:33.125 189 12615.92 98.15 54493.53 88888.00 2016-07-07 21:16:33.250 189 12615.85 98.12 54493.60 88888.00 2016-07-07 21:16:33.375 189 12615.85 98.15 54493.62 88888.00 2016-07-07 21:16:33.500 189 12615.92 98.17 54493.57 88888.00 2016-07-07 21:16:33.625 189 12615.95 98.20 54493.50 88888.00 2016-07-07 21:16:33.750 189 12616.02 98.22 54493.43 88888.00 2016-07-07 21:16:33.875 189 12616.02 98.20 54493.40 88888.00 2016-07-07 21:16:34.000 189 12615.95 98.15 54493.45 88888.00 2016-07-07 21:16:34.125 189 12615.92 98.08 54493.50 88888.00 2016-07-07 21:16:34.250 189 12615.90 98.05 54493.50 88888.00 2016-07-07 21:16:34.375 189 12615.92 98.08 54493.47 88888.00 2016-07-07 21:16:34.500 189 12615.95 98.10 54493.47 88888.00 2016-07-07 21:16:34.625 189 12615.95 98.10 54493.47 88888.00 2016-07-07 21:16:34.750 189 12615.98 98.05 54493.47 88888.00 2016-07-07 21:16:34.875 189 12615.98 98.03 54493.47 88888.00 2016-07-07 21:16:35.000 189 12615.98 98.03 54493.50 88888.00 2016-07-07 21:16:35.125 189 12615.92 98.03 54493.57 88888.00 2016-07-07 21:16:35.250 189 12615.90 97.97 54493.68 88888.00 2016-07-07 21:16:35.375 189 12615.88 97.97 54493.70 88888.00 2016-07-07 21:16:35.500 189 12615.88 98.00 54493.62 88888.00 2016-07-07 21:16:35.625 189 12615.98 98.03 54493.55 88888.00 2016-07-07 21:16:35.750 189 12616.02 98.05 54493.53 88888.00 2016-07-07 21:16:35.875 189 12616.02 98.03 54493.53 88888.00 2016-07-07 21:16:36.000 189 12615.95 97.97 54493.57 88888.00 2016-07-07 21:16:36.125 189 12615.85 97.95 54493.60 88888.00 2016-07-07 21:16:36.250 189 12615.85 97.95 54493.57 88888.00 2016-07-07 21:16:36.375 189 12615.83 97.95 54493.57 88888.00 2016-07-07 21:16:36.500 189 12615.80 97.92 54493.55 88888.00 2016-07-07 21:16:36.625 189 12615.77 97.92 54493.55 88888.00 2016-07-07 21:16:36.750 189 12615.83 97.95 54493.55 88888.00 2016-07-07 21:16:36.875 189 12615.83 97.95 54493.57 88888.00 2016-07-07 21:16:37.000 189 12615.80 97.97 54493.57 88888.00 2016-07-07 21:16:37.125 189 12615.77 98.00 54493.65 88888.00 2016-07-07 21:16:37.250 189 12615.75 97.95 54493.72 88888.00 2016-07-07 21:16:37.375 189 12615.77 97.92 54493.75 88888.00 2016-07-07 21:16:37.500 189 12615.77 97.95 54493.70 88888.00 2016-07-07 21:16:37.625 189 12615.80 97.97 54493.62 88888.00 2016-07-07 21:16:37.750 189 12615.85 98.03 54493.55 88888.00 2016-07-07 21:16:37.875 189 12615.85 98.00 54493.55 88888.00 2016-07-07 21:16:38.000 189 12615.85 97.92 54493.57 88888.00 2016-07-07 21:16:38.125 189 12615.77 97.85 54493.60 88888.00 2016-07-07 21:16:38.250 189 12615.80 97.88 54493.60 88888.00 2016-07-07 21:16:38.375 189 12615.80 97.88 54493.57 88888.00 2016-07-07 21:16:38.500 189 12615.75 97.90 54493.57 88888.00 2016-07-07 21:16:38.625 189 12615.77 97.90 54493.60 88888.00 2016-07-07 21:16:38.750 189 12615.75 97.88 54493.60 88888.00 2016-07-07 21:16:38.875 189 12615.67 97.85 54493.60 88888.00 2016-07-07 21:16:39.000 189 12615.62 97.88 54493.62 88888.00 2016-07-07 21:16:39.125 189 12615.60 97.90 54493.68 88888.00 2016-07-07 21:16:39.250 189 12615.60 97.83 54493.78 88888.00 2016-07-07 21:16:39.375 189 12615.67 97.83 54493.78 88888.00 2016-07-07 21:16:39.500 189 12615.70 97.85 54493.75 88888.00 2016-07-07 21:16:39.625 189 12615.73 97.90 54493.65 88888.00 2016-07-07 21:16:39.750 189 12615.75 97.90 54493.62 88888.00 2016-07-07 21:16:39.875 189 12615.77 97.88 54493.60 88888.00 2016-07-07 21:16:40.000 189 12615.75 97.80 54493.62 88888.00 2016-07-07 21:16:40.125 189 12615.67 97.78 54493.65 88888.00 2016-07-07 21:16:40.250 189 12615.67 97.72 54493.68 88888.00 2016-07-07 21:16:40.375 189 12615.65 97.75 54493.65 88888.00 2016-07-07 21:16:40.500 189 12615.70 97.75 54493.65 88888.00 2016-07-07 21:16:40.625 189 12615.73 97.75 54493.65 88888.00 2016-07-07 21:16:40.750 189 12615.70 97.75 54493.65 88888.00 2016-07-07 21:16:40.875 189 12615.67 97.75 54493.68 88888.00 2016-07-07 21:16:41.000 189 12615.65 97.75 54493.70 88888.00 2016-07-07 21:16:41.125 189 12615.65 97.75 54493.78 88888.00 2016-07-07 21:16:41.250 189 12615.65 97.70 54493.85 88888.00 2016-07-07 21:16:41.375 189 12615.65 97.67 54493.85 88888.00 2016-07-07 21:16:41.500 189 12615.67 97.72 54493.82 88888.00 2016-07-07 21:16:41.625 189 12615.70 97.75 54493.72 88888.00 2016-07-07 21:16:41.750 189 12615.67 97.70 54493.65 88888.00 2016-07-07 21:16:41.875 189 12615.73 97.70 54493.68 88888.00 2016-07-07 21:16:42.000 189 12615.80 97.67 54493.72 88888.00 2016-07-07 21:16:42.125 189 12615.73 97.65 54493.75 88888.00 2016-07-07 21:16:42.250 189 12615.65 97.65 54493.75 88888.00 2016-07-07 21:16:42.375 189 12615.70 97.65 54493.70 88888.00 2016-07-07 21:16:42.500 189 12615.73 97.65 54493.72 88888.00 2016-07-07 21:16:42.625 189 12615.70 97.62 54493.75 88888.00 2016-07-07 21:16:42.750 189 12615.67 97.65 54493.72 88888.00 2016-07-07 21:16:42.875 189 12615.65 97.65 54493.75 88888.00 2016-07-07 21:16:43.000 189 12615.67 97.65 54493.75 88888.00 2016-07-07 21:16:43.125 189 12615.62 97.62 54493.82 88888.00 2016-07-07 21:16:43.250 189 12615.60 97.58 54493.90 88888.00 2016-07-07 21:16:43.375 189 12615.62 97.58 54493.90 88888.00 2016-07-07 21:16:43.500 189 12615.70 97.60 54493.88 88888.00 2016-07-07 21:16:43.625 189 12615.80 97.67 54493.78 88888.00 2016-07-07 21:16:43.750 189 12615.88 97.67 54493.72 88888.00 2016-07-07 21:16:43.875 189 12615.90 97.65 54493.72 88888.00 2016-07-07 21:16:44.000 189 12615.85 97.58 54493.78 88888.00 2016-07-07 21:16:44.125 189 12615.77 97.53 54493.80 88888.00 2016-07-07 21:16:44.250 189 12615.67 97.50 54493.80 88888.00 2016-07-07 21:16:44.375 189 12615.60 97.55 54493.80 88888.00 2016-07-07 21:16:44.500 189 12615.62 97.53 54493.75 88888.00 2016-07-07 21:16:44.625 189 12615.60 97.50 54493.75 88888.00 2016-07-07 21:16:44.750 189 12615.62 97.45 54493.75 88888.00 2016-07-07 21:16:44.875 189 12615.62 97.45 54493.75 88888.00 2016-07-07 21:16:45.000 189 12615.60 97.47 54493.80 88888.00 2016-07-07 21:16:45.125 189 12615.67 97.50 54493.88 88888.00 2016-07-07 21:16:45.250 189 12615.67 97.45 54493.97 88888.00 2016-07-07 21:16:45.375 189 12615.62 97.40 54494.00 88888.00 2016-07-07 21:16:45.500 189 12615.67 97.45 54493.95 88888.00 2016-07-07 21:16:45.625 189 12615.77 97.47 54493.85 88888.00 2016-07-07 21:16:45.750 189 12615.77 97.47 54493.80 88888.00 2016-07-07 21:16:45.875 189 12615.73 97.42 54493.75 88888.00 2016-07-07 21:16:46.000 189 12615.65 97.35 54493.78 88888.00 2016-07-07 21:16:46.125 189 12615.60 97.35 54493.82 88888.00 2016-07-07 21:16:46.250 189 12615.58 97.35 54493.82 88888.00 2016-07-07 21:16:46.375 189 12615.62 97.35 54493.82 88888.00 2016-07-07 21:16:46.500 189 12615.65 97.35 54493.80 88888.00 2016-07-07 21:16:46.625 189 12615.73 97.35 54493.82 88888.00 2016-07-07 21:16:46.750 189 12615.70 97.33 54493.82 88888.00 2016-07-07 21:16:46.875 189 12615.62 97.28 54493.82 88888.00 2016-07-07 21:16:47.000 189 12615.58 97.25 54493.85 88888.00 2016-07-07 21:16:47.125 189 12615.52 97.25 54493.97 88888.00 2016-07-07 21:16:47.250 189 12615.55 97.22 54494.05 88888.00 2016-07-07 21:16:47.375 189 12615.67 97.22 54494.05 88888.00 2016-07-07 21:16:47.500 189 12615.75 97.22 54494.00 88888.00 2016-07-07 21:16:47.625 189 12615.77 97.22 54493.90 88888.00 2016-07-07 21:16:47.750 189 12615.77 97.25 54493.88 88888.00 2016-07-07 21:16:47.875 189 12615.75 97.22 54493.88 88888.00 2016-07-07 21:16:48.000 189 12615.73 97.17 54493.93 88888.00 2016-07-07 21:16:48.125 189 12615.65 97.15 54493.95 88888.00 2016-07-07 21:16:48.250 189 12615.62 97.12 54493.95 88888.00 2016-07-07 21:16:48.375 189 12615.65 97.15 54493.95 88888.00 2016-07-07 21:16:48.500 189 12615.62 97.15 54493.90 88888.00 2016-07-07 21:16:48.625 189 12615.58 97.12 54493.90 88888.00 2016-07-07 21:16:48.750 189 12615.52 97.12 54493.90 88888.00 2016-07-07 21:16:48.875 189 12615.58 97.15 54493.97 88888.00 2016-07-07 21:16:49.000 189 12615.62 97.17 54494.03 88888.00 2016-07-07 21:16:49.125 189 12615.62 97.15 54494.07 88888.00 2016-07-07 21:16:49.250 189 12615.55 97.05 54494.10 88888.00 2016-07-07 21:16:49.375 189 12615.52 97.03 54494.12 88888.00 2016-07-07 21:16:49.500 189 12615.52 97.03 54494.05 88888.00 2016-07-07 21:16:49.625 189 12615.60 97.08 54493.97 88888.00 2016-07-07 21:16:49.750 189 12615.60 97.10 54493.90 88888.00 2016-07-07 21:16:49.875 189 12615.55 97.08 54493.88 88888.00 2016-07-07 21:16:50.000 189 12615.45 97.00 54493.90 88888.00 2016-07-07 21:16:50.125 189 12615.42 96.95 54493.97 88888.00 2016-07-07 21:16:50.250 189 12615.42 96.97 54493.97 88888.00 2016-07-07 21:16:50.375 189 12615.42 96.97 54493.97 88888.00 2016-07-07 21:16:50.500 189 12615.45 96.92 54493.95 88888.00 2016-07-07 21:16:50.625 189 12615.52 96.92 54493.95 88888.00 2016-07-07 21:16:50.750 189 12615.52 96.92 54493.97 88888.00 2016-07-07 21:16:50.875 189 12615.45 96.88 54493.95 88888.00 2016-07-07 21:16:51.000 189 12615.40 96.90 54493.97 88888.00 2016-07-07 21:16:51.125 189 12615.42 96.90 54494.05 88888.00 2016-07-07 21:16:51.250 189 12615.38 96.88 54494.15 88888.00 2016-07-07 21:16:51.375 189 12615.35 96.88 54494.18 88888.00 2016-07-07 21:16:51.500 189 12615.38 96.88 54494.12 88888.00 2016-07-07 21:16:51.625 189 12615.40 96.90 54494.03 88888.00 2016-07-07 21:16:51.750 189 12615.42 96.90 54493.97 88888.00 2016-07-07 21:16:51.875 189 12615.45 96.88 54493.97 88888.00 2016-07-07 21:16:52.000 189 12615.45 96.78 54494.00 88888.00 2016-07-07 21:16:52.125 189 12615.40 96.72 54494.00 88888.00 2016-07-07 21:16:52.250 189 12615.35 96.75 54494.05 88888.00 2016-07-07 21:16:52.375 189 12615.35 96.78 54494.05 88888.00 2016-07-07 21:16:52.500 189 12615.33 96.72 54494.03 88888.00 2016-07-07 21:16:52.625 189 12615.35 96.70 54494.05 88888.00 2016-07-07 21:16:52.750 189 12615.30 96.72 54494.05 88888.00 2016-07-07 21:16:52.875 189 12615.30 96.72 54494.05 88888.00 2016-07-07 21:16:53.000 189 12615.30 96.72 54494.05 88888.00 2016-07-07 21:16:53.125 189 12615.27 96.67 54494.12 88888.00 2016-07-07 21:16:53.250 189 12615.27 96.67 54494.20 88888.00 2016-07-07 21:16:53.375 189 12615.27 96.67 54494.25 88888.00 2016-07-07 21:16:53.500 189 12615.35 96.70 54494.20 88888.00 2016-07-07 21:16:53.625 189 12615.40 96.70 54494.07 88888.00 2016-07-07 21:16:53.750 189 12615.35 96.72 54494.03 88888.00 2016-07-07 21:16:53.875 189 12615.33 96.67 54494.00 88888.00 2016-07-07 21:16:54.000 189 12615.33 96.60 54494.05 88888.00 2016-07-07 21:16:54.125 189 12615.25 96.58 54494.07 88888.00 2016-07-07 21:16:54.250 189 12615.20 96.55 54494.12 88888.00 2016-07-07 21:16:54.375 189 12615.17 96.55 54494.10 88888.00 2016-07-07 21:16:54.500 189 12615.12 96.55 54494.10 88888.00 2016-07-07 21:16:54.625 189 12615.15 96.53 54494.07 88888.00 2016-07-07 21:16:54.750 189 12615.20 96.50 54494.07 88888.00 2016-07-07 21:16:54.875 189 12615.23 96.50 54494.07 88888.00 2016-07-07 21:16:55.000 189 12615.17 96.53 54494.10 88888.00 2016-07-07 21:16:55.125 189 12615.10 96.50 54494.20 88888.00 2016-07-07 21:16:55.250 189 12615.00 96.45 54494.28 88888.00 2016-07-07 21:16:55.375 189 12614.98 96.45 54494.30 88888.00 2016-07-07 21:16:55.500 189 12615.02 96.47 54494.22 88888.00 2016-07-07 21:16:55.625 189 12615.15 96.50 54494.15 88888.00 2016-07-07 21:16:55.750 189 12615.17 96.53 54494.12 88888.00 2016-07-07 21:16:55.875 189 12615.15 96.50 54494.12 88888.00 2016-07-07 21:16:56.000 189 12615.10 96.45 54494.15 88888.00 2016-07-07 21:16:56.125 189 12615.08 96.38 54494.18 88888.00 2016-07-07 21:16:56.250 189 12615.05 96.40 54494.20 88888.00 2016-07-07 21:16:56.375 189 12615.08 96.42 54494.18 88888.00 2016-07-07 21:16:56.500 189 12615.05 96.40 54494.18 88888.00 2016-07-07 21:16:56.625 189 12615.10 96.40 54494.20 88888.00 2016-07-07 21:16:56.750 189 12615.12 96.40 54494.20 88888.00 2016-07-07 21:16:56.875 189 12615.17 96.42 54494.18 88888.00 2016-07-07 21:16:57.000 189 12615.17 96.42 54494.20 88888.00 2016-07-07 21:16:57.125 189 12615.15 96.42 54494.28 88888.00 2016-07-07 21:16:57.250 189 12615.08 96.38 54494.35 88888.00 2016-07-07 21:16:57.375 189 12615.05 96.35 54494.38 88888.00 2016-07-07 21:16:57.500 189 12615.10 96.35 54494.32 88888.00 2016-07-07 21:16:57.625 189 12615.15 96.40 54494.22 88888.00 2016-07-07 21:16:57.750 189 12615.20 96.40 54494.18 88888.00 2016-07-07 21:16:57.875 189 12615.20 96.40 54494.15 88888.00 2016-07-07 21:16:58.000 189 12615.20 96.30 54494.18 88888.00 2016-07-07 21:16:58.125 189 12615.15 96.25 54494.25 88888.00 2016-07-07 21:16:58.250 189 12615.12 96.25 54494.25 88888.00 2016-07-07 21:16:58.375 189 12615.17 96.25 54494.20 88888.00 2016-07-07 21:16:58.500 189 12615.17 96.25 54494.18 88888.00 2016-07-07 21:16:58.625 189 12615.12 96.22 54494.20 88888.00 2016-07-07 21:16:58.750 189 12615.10 96.25 54494.20 88888.00 2016-07-07 21:16:58.875 189 12615.12 96.25 54494.22 88888.00 2016-07-07 21:16:59.000 189 12615.15 96.22 54494.25 88888.00 2016-07-07 21:16:59.125 189 12615.10 96.17 54494.32 88888.00 2016-07-07 21:16:59.250 189 12615.02 96.12 54494.40 88888.00 2016-07-07 21:16:59.375 189 12615.02 96.12 54494.40 88888.00 2016-07-07 21:16:59.500 189 12615.00 96.17 54494.35 88888.00 2016-07-07 21:16:59.625 189 12615.08 96.20 54494.30 88888.00 2016-07-07 21:16:59.750 189 12615.15 96.22 54494.22 88888.00 2016-07-07 21:16:59.875 189 12615.20 96.22 54494.20 88888.00 2016-07-07 21:17:00.000 189 12615.17 96.12 54494.22 88888.00 2016-07-07 21:17:00.125 189 12615.17 96.08 54494.28 88888.00 2016-07-07 21:17:00.250 189 12615.20 96.10 54494.25 88888.00 2016-07-07 21:17:00.375 189 12615.15 96.10 54494.22 88888.00 2016-07-07 21:17:00.500 189 12615.15 96.08 54494.22 88888.00 2016-07-07 21:17:00.625 189 12615.17 96.10 54494.28 88888.00 2016-07-07 21:17:00.750 189 12615.17 96.10 54494.25 88888.00 2016-07-07 21:17:00.875 189 12615.23 96.05 54494.25 88888.00 2016-07-07 21:17:01.000 189 12615.20 96.05 54494.28 88888.00 2016-07-07 21:17:01.125 189 12615.12 96.05 54494.35 88888.00 2016-07-07 21:17:01.250 189 12615.17 96.03 54494.43 88888.00 2016-07-07 21:17:01.375 189 12615.25 96.00 54494.45 88888.00 2016-07-07 21:17:01.500 189 12615.23 96.00 54494.40 88888.00 2016-07-07 21:17:01.625 189 12615.23 96.05 54494.30 88888.00 2016-07-07 21:17:01.750 189 12615.27 96.05 54494.28 88888.00 2016-07-07 21:17:01.875 189 12615.30 96.05 54494.25 88888.00 2016-07-07 21:17:02.000 189 12615.23 95.95 54494.22 88888.00 2016-07-07 21:17:02.125 189 12615.12 95.88 54494.28 88888.00 2016-07-07 21:17:02.250 189 12615.15 95.88 54494.30 88888.00 2016-07-07 21:17:02.375 189 12615.25 95.90 54494.30 88888.00 2016-07-07 21:17:02.500 189 12615.17 95.88 54494.30 88888.00 2016-07-07 21:17:02.625 189 12615.15 95.85 54494.28 88888.00 2016-07-07 21:17:02.750 189 12615.15 95.83 54494.28 88888.00 2016-07-07 21:17:02.875 189 12615.12 95.83 54494.28 88888.00 2016-07-07 21:17:03.000 189 12615.12 95.85 54494.32 88888.00 2016-07-07 21:17:03.125 189 12615.17 95.83 54494.40 88888.00 2016-07-07 21:17:03.250 189 12615.15 95.72 54494.47 88888.00 2016-07-07 21:17:03.375 189 12615.15 95.75 54494.47 88888.00 2016-07-07 21:17:03.500 189 12615.23 95.80 54494.45 88888.00 2016-07-07 21:17:03.625 189 12615.27 95.85 54494.38 88888.00 2016-07-07 21:17:03.750 189 12615.33 95.83 54494.32 88888.00 2016-07-07 21:17:03.875 189 12615.30 95.78 54494.30 88888.00 2016-07-07 21:17:04.000 189 12615.23 95.70 54494.32 88888.00 2016-07-07 21:17:04.125 189 12615.20 95.60 54494.35 88888.00 2016-07-07 21:17:04.250 189 12615.25 95.60 54494.35 88888.00 2016-07-07 21:17:04.375 189 12615.25 95.62 54494.35 88888.00 2016-07-07 21:17:04.500 189 12615.25 95.62 54494.35 88888.00 2016-07-07 21:17:04.625 189 12615.23 95.60 54494.32 88888.00 2016-07-07 21:17:04.750 189 12615.20 95.58 54494.32 88888.00 2016-07-07 21:17:04.875 189 12615.17 95.58 54494.32 88888.00 2016-07-07 21:17:05.000 189 12615.17 95.55 54494.35 88888.00 2016-07-07 21:17:05.125 189 12615.12 95.47 54494.43 88888.00 2016-07-07 21:17:05.250 189 12615.10 95.45 54494.50 88888.00 2016-07-07 21:17:05.375 189 12615.15 95.45 54494.53 88888.00 2016-07-07 21:17:05.500 189 12615.20 95.47 54494.47 88888.00 2016-07-07 21:17:05.625 189 12615.20 95.53 54494.40 88888.00 2016-07-07 21:17:05.750 189 12615.17 95.50 54494.35 88888.00 2016-07-07 21:17:05.875 189 12615.17 95.50 54494.35 88888.00 2016-07-07 21:17:06.000 189 12615.12 95.45 54494.38 88888.00 2016-07-07 21:17:06.125 189 12615.08 95.38 54494.43 88888.00 2016-07-07 21:17:06.250 189 12615.10 95.33 54494.40 88888.00 2016-07-07 21:17:06.375 189 12615.15 95.38 54494.38 88888.00 2016-07-07 21:17:06.500 189 12615.20 95.38 54494.38 88888.00 2016-07-07 21:17:06.625 189 12615.20 95.35 54494.38 88888.00 2016-07-07 21:17:06.750 189 12615.17 95.38 54494.38 88888.00 2016-07-07 21:17:06.875 189 12615.15 95.35 54494.38 88888.00 2016-07-07 21:17:07.000 189 12615.10 95.38 54494.40 88888.00 2016-07-07 21:17:07.125 189 12615.12 95.38 54494.45 88888.00 2016-07-07 21:17:07.250 189 12615.08 95.35 54494.55 88888.00 2016-07-07 21:17:07.375 189 12615.02 95.33 54494.57 88888.00 2016-07-07 21:17:07.500 189 12615.00 95.33 54494.53 88888.00 2016-07-07 21:17:07.625 189 12615.08 95.35 54494.45 88888.00 2016-07-07 21:17:07.750 189 12615.15 95.38 54494.38 88888.00 2016-07-07 21:17:07.875 189 12615.17 95.38 54494.38 88888.00 2016-07-07 21:17:08.000 189 12615.15 95.30 54494.38 88888.00 2016-07-07 21:17:08.125 189 12615.10 95.25 54494.43 88888.00 2016-07-07 21:17:08.250 189 12615.08 95.25 54494.43 88888.00 2016-07-07 21:17:08.375 189 12615.08 95.25 54494.40 88888.00 2016-07-07 21:17:08.500 189 12615.02 95.25 54494.40 88888.00 2016-07-07 21:17:08.625 189 12615.05 95.25 54494.43 88888.00 2016-07-07 21:17:08.750 189 12615.10 95.22 54494.45 88888.00 2016-07-07 21:17:08.875 189 12615.08 95.20 54494.43 88888.00 2016-07-07 21:17:09.000 189 12614.98 95.25 54494.45 88888.00 2016-07-07 21:17:09.125 189 12614.95 95.22 54494.53 88888.00 2016-07-07 21:17:09.250 189 12614.92 95.20 54494.62 88888.00 2016-07-07 21:17:09.375 189 12614.92 95.17 54494.65 88888.00 2016-07-07 21:17:09.500 189 12614.92 95.20 54494.57 88888.00 2016-07-07 21:17:09.625 189 12615.02 95.22 54494.47 88888.00 2016-07-07 21:17:09.750 189 12615.10 95.25 54494.43 88888.00 2016-07-07 21:17:09.875 189 12615.10 95.25 54494.45 88888.00 2016-07-07 21:17:10.000 189 12614.98 95.12 54494.45 88888.00 2016-07-07 21:17:10.125 189 12614.88 95.08 54494.47 88888.00 2016-07-07 21:17:10.250 189 12614.88 95.10 54494.47 88888.00 2016-07-07 21:17:10.375 189 12614.95 95.12 54494.45 88888.00 2016-07-07 21:17:10.500 189 12614.95 95.08 54494.45 88888.00 2016-07-07 21:17:10.625 189 12614.90 95.08 54494.45 88888.00 2016-07-07 21:17:10.750 189 12614.88 95.08 54494.47 88888.00 2016-07-07 21:17:10.875 189 12614.90 95.05 54494.47 88888.00 2016-07-07 21:17:11.000 189 12614.90 95.08 54494.50 88888.00 2016-07-07 21:17:11.125 189 12614.85 95.08 54494.57 88888.00 2016-07-07 21:17:11.250 189 12614.83 95.03 54494.65 88888.00 2016-07-07 21:17:11.375 189 12614.77 95.05 54494.70 88888.00 2016-07-07 21:17:11.500 189 12614.80 95.10 54494.65 88888.00 2016-07-07 21:17:11.625 189 12614.85 95.10 54494.55 88888.00 2016-07-07 21:17:11.750 189 12614.90 95.10 54494.50 88888.00 2016-07-07 21:17:11.875 189 12614.90 95.08 54494.47 88888.00 2016-07-07 21:17:12.000 189 12614.88 95.03 54494.50 88888.00 2016-07-07 21:17:12.125 189 12614.83 95.03 54494.55 88888.00 2016-07-07 21:17:12.250 189 12614.80 95.03 54494.57 88888.00 2016-07-07 21:17:12.375 189 12614.83 95.05 54494.57 88888.00 2016-07-07 21:17:12.500 189 12614.80 95.03 54494.53 88888.00 2016-07-07 21:17:12.625 189 12614.77 95.03 54494.53 88888.00 2016-07-07 21:17:12.750 189 12614.80 95.00 54494.53 88888.00 2016-07-07 21:17:12.875 189 12614.77 95.00 54494.50 88888.00 2016-07-07 21:17:13.000 189 12614.77 95.03 54494.53 88888.00 2016-07-07 21:17:13.125 189 12614.80 95.05 54494.60 88888.00 2016-07-07 21:17:13.250 189 12614.75 94.97 54494.68 88888.00 2016-07-07 21:17:13.375 189 12614.77 94.97 54494.70 88888.00 2016-07-07 21:17:13.500 189 12614.83 95.00 54494.62 88888.00 2016-07-07 21:17:13.625 189 12614.85 95.03 54494.55 88888.00 2016-07-07 21:17:13.750 189 12614.88 95.08 54494.53 88888.00 2016-07-07 21:17:13.875 189 12614.90 95.10 54494.50 88888.00 2016-07-07 21:17:14.000 189 12614.80 95.08 54494.50 88888.00 2016-07-07 21:17:14.125 189 12614.70 95.00 54494.55 88888.00 2016-07-07 21:17:14.250 189 12614.73 94.97 54494.57 88888.00 2016-07-07 21:17:14.375 189 12614.77 95.00 54494.53 88888.00 2016-07-07 21:17:14.500 189 12614.77 95.03 54494.50 88888.00 2016-07-07 21:17:14.625 189 12614.73 95.03 54494.50 88888.00 2016-07-07 21:17:14.750 189 12614.70 95.03 54494.50 88888.00 2016-07-07 21:17:14.875 189 12614.73 95.05 54494.53 88888.00 2016-07-07 21:17:15.000 189 12614.70 95.05 54494.53 88888.00 2016-07-07 21:17:15.125 189 12614.70 95.05 54494.62 88888.00 2016-07-07 21:17:15.250 189 12614.70 95.05 54494.70 88888.00 2016-07-07 21:17:15.375 189 12614.67 95.03 54494.72 88888.00 2016-07-07 21:17:15.500 189 12614.70 95.08 54494.65 88888.00 2016-07-07 21:17:15.625 189 12614.83 95.10 54494.55 88888.00 2016-07-07 21:17:15.750 189 12614.90 95.12 54494.50 88888.00 2016-07-07 21:17:15.875 189 12614.83 95.12 54494.50 88888.00 2016-07-07 21:17:16.000 189 12614.80 95.08 54494.50 88888.00 2016-07-07 21:17:16.125 189 12614.75 95.03 54494.53 88888.00 2016-07-07 21:17:16.250 189 12614.67 95.03 54494.53 88888.00 2016-07-07 21:17:16.375 189 12614.67 95.05 54494.53 88888.00 2016-07-07 21:17:16.500 189 12614.67 95.05 54494.53 88888.00 2016-07-07 21:17:16.625 189 12614.70 95.08 54494.53 88888.00 2016-07-07 21:17:16.750 189 12614.70 95.08 54494.53 88888.00 2016-07-07 21:17:16.875 189 12614.73 95.05 54494.53 88888.00 2016-07-07 21:17:17.000 189 12614.67 95.03 54494.55 88888.00 2016-07-07 21:17:17.125 189 12614.65 95.05 54494.65 88888.00 2016-07-07 21:17:17.250 189 12614.65 95.05 54494.75 88888.00 2016-07-07 21:17:17.375 189 12614.67 95.05 54494.78 88888.00 2016-07-07 21:17:17.500 189 12614.75 95.10 54494.68 88888.00 2016-07-07 21:17:17.625 189 12614.80 95.15 54494.60 88888.00 2016-07-07 21:17:17.750 189 12614.77 95.12 54494.53 88888.00 2016-07-07 21:17:17.875 189 12614.77 95.12 54494.50 88888.00 2016-07-07 21:17:18.000 189 12614.77 95.10 54494.53 88888.00 2016-07-07 21:17:18.125 189 12614.67 95.10 54494.60 88888.00 2016-07-07 21:17:18.250 189 12614.60 95.08 54494.57 88888.00 2016-07-07 21:17:18.375 189 12614.60 95.12 54494.55 88888.00 2016-07-07 21:17:18.500 189 12614.65 95.15 54494.55 88888.00 2016-07-07 21:17:18.625 189 12614.65 95.15 54494.53 88888.00 2016-07-07 21:17:18.750 189 12614.62 95.15 54494.53 88888.00 2016-07-07 21:17:18.875 189 12614.62 95.12 54494.50 88888.00 2016-07-07 21:17:19.000 189 12614.58 95.15 54494.55 88888.00 2016-07-07 21:17:19.125 189 12614.55 95.17 54494.62 88888.00 2016-07-07 21:17:19.250 189 12614.60 95.15 54494.70 88888.00 2016-07-07 21:17:19.375 189 12614.62 95.15 54494.78 88888.00 2016-07-07 21:17:19.500 189 12614.65 95.17 54494.72 88888.00 2016-07-07 21:17:19.625 189 12614.73 95.20 54494.60 88888.00 2016-07-07 21:17:19.750 189 12614.65 95.22 54494.53 88888.00 2016-07-07 21:17:19.875 189 12614.65 95.20 54494.53 88888.00 2016-07-07 21:17:20.000 189 12614.67 95.17 54494.53 88888.00 2016-07-07 21:17:20.125 189 12614.65 95.15 54494.57 88888.00 2016-07-07 21:17:20.250 189 12614.62 95.15 54494.60 88888.00 2016-07-07 21:17:20.375 189 12614.60 95.17 54494.55 88888.00 2016-07-07 21:17:20.500 189 12614.55 95.20 54494.53 88888.00 2016-07-07 21:17:20.625 189 12614.52 95.22 54494.53 88888.00 2016-07-07 21:17:20.750 189 12614.55 95.25 54494.53 88888.00 2016-07-07 21:17:20.875 189 12614.55 95.22 54494.53 88888.00 2016-07-07 21:17:21.000 189 12614.52 95.22 54494.57 88888.00 2016-07-07 21:17:21.125 189 12614.52 95.22 54494.65 88888.00 2016-07-07 21:17:21.250 189 12614.50 95.22 54494.72 88888.00 2016-07-07 21:17:21.375 189 12614.48 95.22 54494.72 88888.00 2016-07-07 21:17:21.500 189 12614.50 95.25 54494.68 88888.00 2016-07-07 21:17:21.625 189 12614.65 95.30 54494.60 88888.00 2016-07-07 21:17:21.750 189 12614.73 95.30 54494.53 88888.00 2016-07-07 21:17:21.875 189 12614.70 95.30 54494.50 88888.00 2016-07-07 21:17:22.000 189 12614.65 95.25 54494.50 88888.00 2016-07-07 21:17:22.125 189 12614.62 95.20 54494.53 88888.00 2016-07-07 21:17:22.250 189 12614.62 95.22 54494.53 88888.00 2016-07-07 21:17:22.375 189 12614.58 95.25 54494.53 88888.00 2016-07-07 21:17:22.500 189 12614.58 95.22 54494.53 88888.00 2016-07-07 21:17:22.625 189 12614.58 95.22 54494.55 88888.00 2016-07-07 21:17:22.750 189 12614.55 95.22 54494.55 88888.00 2016-07-07 21:17:22.875 189 12614.52 95.22 54494.55 88888.00 2016-07-07 21:17:23.000 189 12614.48 95.22 54494.60 88888.00 2016-07-07 21:17:23.125 189 12614.45 95.25 54494.65 88888.00 2016-07-07 21:17:23.250 189 12614.38 95.22 54494.75 88888.00 2016-07-07 21:17:23.375 189 12614.40 95.25 54494.75 88888.00 2016-07-07 21:17:23.500 189 12614.45 95.30 54494.70 88888.00 2016-07-07 21:17:23.625 189 12614.58 95.33 54494.60 88888.00 2016-07-07 21:17:23.750 189 12614.52 95.35 54494.57 88888.00 2016-07-07 21:17:23.875 189 12614.45 95.33 54494.57 88888.00 2016-07-07 21:17:24.000 189 12614.40 95.28 54494.57 88888.00 2016-07-07 21:17:24.125 189 12614.38 95.30 54494.65 88888.00 2016-07-07 21:17:24.250 189 12614.38 95.33 54494.65 88888.00 2016-07-07 21:17:24.375 189 12614.40 95.33 54494.62 88888.00 2016-07-07 21:17:24.500 189 12614.33 95.35 54494.60 88888.00 2016-07-07 21:17:24.625 189 12614.30 95.33 54494.60 88888.00 2016-07-07 21:17:24.750 189 12614.27 95.35 54494.57 88888.00 2016-07-07 21:17:24.875 189 12614.27 95.33 54494.60 88888.00 2016-07-07 21:17:25.000 189 12614.30 95.35 54494.60 88888.00 2016-07-07 21:17:25.125 189 12614.30 95.38 54494.68 88888.00 2016-07-07 21:17:25.250 189 12614.25 95.35 54494.75 88888.00 2016-07-07 21:17:25.375 189 12614.17 95.38 54494.80 88888.00 2016-07-07 21:17:25.500 189 12614.20 95.45 54494.75 88888.00 2016-07-07 21:17:25.625 189 12614.33 95.53 54494.68 88888.00 2016-07-07 21:17:25.750 189 12614.35 95.53 54494.60 88888.00 2016-07-07 21:17:25.875 189 12614.33 95.50 54494.55 88888.00 2016-07-07 21:17:26.000 189 12614.23 95.47 54494.60 88888.00 2016-07-07 21:17:26.125 189 12614.17 95.45 54494.65 88888.00 2016-07-07 21:17:26.250 189 12614.20 95.45 54494.62 88888.00 2016-07-07 21:17:26.375 189 12614.15 95.47 54494.60 88888.00 2016-07-07 21:17:26.500 189 12614.10 95.47 54494.60 88888.00 2016-07-07 21:17:26.625 189 12614.15 95.50 54494.57 88888.00 2016-07-07 21:17:26.750 189 12614.17 95.50 54494.57 88888.00 2016-07-07 21:17:26.875 189 12614.12 95.55 54494.57 88888.00 2016-07-07 21:17:27.000 189 12614.08 95.55 54494.60 88888.00 2016-07-07 21:17:27.125 189 12614.08 95.55 54494.68 88888.00 2016-07-07 21:17:27.250 189 12614.12 95.53 54494.78 88888.00 2016-07-07 21:17:27.375 189 12614.12 95.58 54494.80 88888.00 2016-07-07 21:17:27.500 189 12614.12 95.62 54494.75 88888.00 2016-07-07 21:17:27.625 189 12614.15 95.67 54494.65 88888.00 2016-07-07 21:17:27.750 189 12614.12 95.67 54494.57 88888.00 2016-07-07 21:17:27.875 189 12614.12 95.65 54494.57 88888.00 2016-07-07 21:17:28.000 189 12614.10 95.62 54494.57 88888.00 2016-07-07 21:17:28.125 189 12614.10 95.60 54494.65 88888.00 2016-07-07 21:17:28.250 189 12614.15 95.55 54494.62 88888.00 2016-07-07 21:17:28.375 189 12614.12 95.60 54494.57 88888.00 2016-07-07 21:17:28.500 189 12614.05 95.62 54494.57 88888.00 2016-07-07 21:17:28.625 189 12614.05 95.62 54494.57 88888.00 2016-07-07 21:17:28.750 189 12614.02 95.62 54494.60 88888.00 2016-07-07 21:17:28.875 189 12614.00 95.62 54494.60 88888.00 2016-07-07 21:17:29.000 189 12614.05 95.67 54494.62 88888.00 2016-07-07 21:17:29.125 189 12614.08 95.70 54494.70 88888.00 2016-07-07 21:17:29.250 189 12613.98 95.67 54494.75 88888.00 2016-07-07 21:17:29.375 189 12613.95 95.67 54494.78 88888.00 2016-07-07 21:17:29.500 189 12614.00 95.70 54494.72 88888.00 2016-07-07 21:17:29.625 189 12614.05 95.75 54494.68 88888.00 2016-07-07 21:17:29.750 189 12614.10 95.75 54494.60 88888.00 2016-07-07 21:17:29.875 189 12614.05 95.80 54494.55 88888.00 2016-07-07 21:17:30.000 189 12614.00 95.75 54494.57 88888.00 2016-07-07 21:17:30.125 189 12614.00 95.70 54494.60 88888.00 2016-07-07 21:17:30.250 189 12614.00 95.70 54494.65 88888.00 2016-07-07 21:17:30.375 189 12614.00 95.72 54494.62 88888.00 2016-07-07 21:17:30.500 189 12614.00 95.72 54494.60 88888.00 2016-07-07 21:17:30.625 189 12613.98 95.72 54494.60 88888.00 2016-07-07 21:17:30.750 189 12614.00 95.72 54494.57 88888.00 2016-07-07 21:17:30.875 189 12614.08 95.75 54494.55 88888.00 2016-07-07 21:17:31.000 189 12614.02 95.75 54494.60 88888.00 2016-07-07 21:17:31.125 189 12613.92 95.75 54494.68 88888.00 2016-07-07 21:17:31.250 189 12613.92 95.75 54494.75 88888.00 2016-07-07 21:17:31.375 189 12613.95 95.75 54494.78 88888.00 2016-07-07 21:17:31.500 189 12613.98 95.80 54494.70 88888.00 2016-07-07 21:17:31.625 189 12614.02 95.85 54494.62 88888.00 2016-07-07 21:17:31.750 189 12614.05 95.88 54494.60 88888.00 2016-07-07 21:17:31.875 189 12614.08 95.85 54494.57 88888.00 2016-07-07 21:17:32.000 189 12613.98 95.78 54494.55 88888.00 2016-07-07 21:17:32.125 189 12613.88 95.75 54494.62 88888.00 2016-07-07 21:17:32.250 189 12613.90 95.78 54494.62 88888.00 2016-07-07 21:17:32.375 189 12613.98 95.80 54494.62 88888.00 2016-07-07 21:17:32.500 189 12613.95 95.80 54494.60 88888.00 2016-07-07 21:17:32.625 189 12613.92 95.78 54494.57 88888.00 2016-07-07 21:17:32.750 189 12613.92 95.78 54494.57 88888.00 2016-07-07 21:17:32.875 189 12613.92 95.78 54494.57 88888.00 2016-07-07 21:17:33.000 189 12613.88 95.80 54494.60 88888.00 2016-07-07 21:17:33.125 189 12613.88 95.85 54494.70 88888.00 2016-07-07 21:17:33.250 189 12613.90 95.78 54494.75 88888.00 2016-07-07 21:17:33.375 189 12613.90 95.80 54494.75 88888.00 2016-07-07 21:17:33.500 189 12613.95 95.83 54494.65 88888.00 2016-07-07 21:17:33.625 189 12614.08 95.88 54494.57 88888.00 2016-07-07 21:17:33.750 189 12614.15 95.92 54494.53 88888.00 2016-07-07 21:17:33.875 189 12614.12 95.90 54494.53 88888.00 2016-07-07 21:17:34.000 189 12614.08 95.85 54494.53 88888.00 2016-07-07 21:17:34.125 189 12613.98 95.78 54494.55 88888.00 2016-07-07 21:17:34.250 189 12613.95 95.75 54494.57 88888.00 2016-07-07 21:17:34.375 189 12614.02 95.80 54494.55 88888.00 2016-07-07 21:17:34.500 189 12614.05 95.80 54494.55 88888.00 2016-07-07 21:17:34.625 189 12614.00 95.78 54494.53 88888.00 2016-07-07 21:17:34.750 189 12613.98 95.75 54494.53 88888.00 2016-07-07 21:17:34.875 189 12613.92 95.75 54494.53 88888.00 2016-07-07 21:17:35.000 189 12613.98 95.78 54494.55 88888.00 2016-07-07 21:17:35.125 189 12614.00 95.78 54494.62 88888.00 2016-07-07 21:17:35.250 189 12613.95 95.72 54494.75 88888.00 2016-07-07 21:17:35.375 189 12614.00 95.75 54494.75 88888.00 2016-07-07 21:17:35.500 189 12614.05 95.75 54494.68 88888.00 2016-07-07 21:17:35.625 189 12614.12 95.80 54494.55 88888.00 2016-07-07 21:17:35.750 189 12614.12 95.83 54494.50 88888.00 2016-07-07 21:17:35.875 189 12614.10 95.80 54494.47 88888.00 2016-07-07 21:17:36.000 189 12614.05 95.75 54494.50 88888.00 2016-07-07 21:17:36.125 189 12614.00 95.75 54494.57 88888.00 2016-07-07 21:17:36.250 189 12613.98 95.75 54494.57 88888.00 2016-07-07 21:17:36.375 189 12614.02 95.78 54494.55 88888.00 2016-07-07 21:17:36.500 189 12614.05 95.78 54494.55 88888.00 2016-07-07 21:17:36.625 189 12614.00 95.80 54494.53 88888.00 2016-07-07 21:17:36.750 189 12614.00 95.80 54494.50 88888.00 2016-07-07 21:17:36.875 189 12613.98 95.78 54494.50 88888.00 2016-07-07 21:17:37.000 189 12614.02 95.75 54494.53 88888.00 2016-07-07 21:17:37.125 189 12614.05 95.75 54494.62 88888.00 2016-07-07 21:17:37.250 189 12614.00 95.70 54494.70 88888.00 2016-07-07 21:17:37.375 189 12614.02 95.72 54494.72 88888.00 2016-07-07 21:17:37.500 189 12614.05 95.78 54494.68 88888.00 2016-07-07 21:17:37.625 189 12614.10 95.80 54494.57 88888.00 2016-07-07 21:17:37.750 189 12614.15 95.83 54494.50 88888.00 2016-07-07 21:17:37.875 189 12614.17 95.85 54494.50 88888.00 2016-07-07 21:17:38.000 189 12614.10 95.75 54494.50 88888.00 2016-07-07 21:17:38.125 189 12614.05 95.70 54494.50 88888.00 2016-07-07 21:17:38.250 189 12614.00 95.70 54494.53 88888.00 2016-07-07 21:17:38.375 189 12613.95 95.70 54494.53 88888.00 2016-07-07 21:17:38.500 189 12613.98 95.70 54494.53 88888.00 2016-07-07 21:17:38.625 189 12614.02 95.67 54494.50 88888.00 2016-07-07 21:17:38.750 189 12614.02 95.65 54494.50 88888.00 2016-07-07 21:17:38.875 189 12614.00 95.67 54494.47 88888.00 2016-07-07 21:17:39.000 189 12614.05 95.70 54494.53 88888.00 2016-07-07 21:17:39.125 189 12613.98 95.70 54494.62 88888.00 2016-07-07 21:17:39.250 189 12613.95 95.67 54494.70 88888.00 2016-07-07 21:17:39.375 189 12613.95 95.62 54494.70 88888.00 2016-07-07 21:17:39.500 189 12614.02 95.65 54494.62 88888.00 2016-07-07 21:17:39.625 189 12614.12 95.72 54494.53 88888.00 2016-07-07 21:17:39.750 189 12614.12 95.75 54494.50 88888.00 2016-07-07 21:17:39.875 189 12614.12 95.67 54494.45 88888.00 2016-07-07 21:17:40.000 189 12614.12 95.62 54494.47 88888.00 2016-07-07 21:17:40.125 189 12614.02 95.58 54494.53 88888.00 2016-07-07 21:17:40.250 189 12614.00 95.53 54494.53 88888.00 2016-07-07 21:17:40.375 189 12613.98 95.55 54494.53 88888.00 2016-07-07 21:17:40.500 189 12613.98 95.58 54494.50 88888.00 2016-07-07 21:17:40.625 189 12614.05 95.55 54494.50 88888.00 2016-07-07 21:17:40.750 189 12614.02 95.58 54494.53 88888.00 2016-07-07 21:17:40.875 189 12613.98 95.55 54494.55 88888.00 2016-07-07 21:17:41.000 189 12613.98 95.53 54494.57 88888.00 2016-07-07 21:17:41.125 189 12613.98 95.53 54494.65 88888.00 2016-07-07 21:17:41.250 189 12613.90 95.47 54494.70 88888.00 2016-07-07 21:17:41.375 189 12613.83 95.45 54494.72 88888.00 2016-07-07 21:17:41.500 189 12613.92 95.47 54494.68 88888.00 2016-07-07 21:17:41.625 189 12614.05 95.53 54494.57 88888.00 2016-07-07 21:17:41.750 189 12614.08 95.55 54494.50 88888.00 2016-07-07 21:17:41.875 189 12614.00 95.55 54494.50 88888.00 2016-07-07 21:17:42.000 189 12613.85 95.47 54494.50 88888.00 2016-07-07 21:17:42.125 189 12613.83 95.42 54494.55 88888.00 2016-07-07 21:17:42.250 189 12613.90 95.45 54494.55 88888.00 2016-07-07 21:17:42.375 189 12613.95 95.45 54494.55 88888.00 2016-07-07 21:17:42.500 189 12613.85 95.45 54494.53 88888.00 2016-07-07 21:17:42.625 189 12613.80 95.47 54494.55 88888.00 2016-07-07 21:17:42.750 189 12613.83 95.42 54494.55 88888.00 2016-07-07 21:17:42.875 189 12613.88 95.42 54494.55 88888.00 2016-07-07 21:17:43.000 189 12613.85 95.45 54494.57 88888.00 2016-07-07 21:17:43.125 189 12613.88 95.50 54494.68 88888.00 2016-07-07 21:17:43.250 189 12613.80 95.45 54494.75 88888.00 2016-07-07 21:17:43.375 189 12613.80 95.40 54494.75 88888.00 2016-07-07 21:17:43.500 189 12613.83 95.38 54494.70 88888.00 2016-07-07 21:17:43.625 189 12613.88 95.45 54494.57 88888.00 2016-07-07 21:17:43.750 189 12613.88 95.47 54494.53 88888.00 2016-07-07 21:17:43.875 189 12613.85 95.45 54494.53 88888.00 2016-07-07 21:17:44.000 189 12613.80 95.35 54494.55 88888.00 2016-07-07 21:17:44.125 189 12613.73 95.28 54494.60 88888.00 2016-07-07 21:17:44.250 189 12613.70 95.28 54494.62 88888.00 2016-07-07 21:17:44.375 189 12613.73 95.33 54494.62 88888.00 2016-07-07 21:17:44.500 189 12613.77 95.30 54494.57 88888.00 2016-07-07 21:17:44.625 189 12613.75 95.22 54494.53 88888.00 2016-07-07 21:17:44.750 189 12613.62 95.20 54494.53 88888.00 2016-07-07 21:17:44.875 189 12613.60 95.20 54494.55 88888.00 2016-07-07 21:17:45.000 189 12613.58 95.22 54494.57 88888.00 2016-07-07 21:17:45.125 189 12613.60 95.25 54494.68 88888.00 2016-07-07 21:17:45.250 189 12613.58 95.20 54494.78 88888.00 2016-07-07 21:17:45.375 189 12613.58 95.20 54494.78 88888.00 2016-07-07 21:17:45.500 189 12613.58 95.22 54494.72 88888.00 2016-07-07 21:17:45.625 189 12613.62 95.25 54494.65 88888.00 2016-07-07 21:17:45.750 189 12613.62 95.25 54494.55 88888.00 2016-07-07 21:17:45.875 189 12613.62 95.22 54494.55 88888.00 2016-07-07 21:17:46.000 189 12613.62 95.20 54494.57 88888.00 2016-07-07 21:17:46.125 189 12613.58 95.15 54494.62 88888.00 2016-07-07 21:17:46.250 189 12613.45 95.08 54494.60 88888.00 2016-07-07 21:17:46.375 189 12613.45 95.08 54494.57 88888.00 2016-07-07 21:17:46.500 189 12613.48 95.10 54494.57 88888.00 2016-07-07 21:17:46.625 189 12613.42 95.08 54494.60 88888.00 2016-07-07 21:17:46.750 189 12613.42 95.08 54494.60 88888.00 2016-07-07 21:17:46.875 189 12613.42 95.10 54494.57 88888.00 2016-07-07 21:17:47.000 189 12613.38 95.05 54494.60 88888.00 2016-07-07 21:17:47.125 189 12613.35 95.03 54494.65 88888.00 2016-07-07 21:17:47.250 189 12613.35 95.00 54494.75 88888.00 2016-07-07 21:17:47.375 189 12613.38 95.03 54494.75 88888.00 2016-07-07 21:17:47.500 189 12613.42 95.03 54494.70 88888.00 2016-07-07 21:17:47.625 189 12613.52 95.05 54494.62 88888.00 2016-07-07 21:17:47.750 189 12613.55 95.05 54494.57 88888.00 2016-07-07 21:17:47.875 189 12613.50 95.08 54494.60 88888.00 2016-07-07 21:17:48.000 189 12613.38 95.12 54494.70 88888.00 2016-07-07 21:17:48.125 189 12613.25 95.00 54494.68 88888.00 2016-07-07 21:17:48.250 189 12613.17 94.90 54494.60 88888.00 2016-07-07 21:17:48.375 189 12613.23 94.92 54494.57 88888.00 2016-07-07 21:17:48.500 189 12613.27 94.97 54494.60 88888.00 2016-07-07 21:17:48.625 189 12613.25 94.97 54494.57 88888.00 2016-07-07 21:17:48.750 189 12613.23 94.97 54494.57 88888.00 2016-07-07 21:17:48.875 189 12613.23 94.97 54494.60 88888.00 2016-07-07 21:17:49.000 189 12613.25 94.97 54494.62 88888.00 2016-07-07 21:17:49.125 189 12613.25 94.92 54494.70 88888.00 2016-07-07 21:17:49.250 189 12613.17 94.90 54494.75 88888.00 2016-07-07 21:17:49.375 189 12613.20 94.92 54494.80 88888.00 2016-07-07 21:17:49.500 189 12613.20 94.95 54494.75 88888.00 2016-07-07 21:17:49.625 189 12613.20 94.97 54494.65 88888.00 2016-07-07 21:17:49.750 189 12613.20 94.97 54494.60 88888.00 2016-07-07 21:17:49.875 189 12613.20 94.92 54494.57 88888.00 2016-07-07 21:17:50.000 189 12613.12 94.88 54494.60 88888.00 2016-07-07 21:17:50.125 189 12613.05 94.85 54494.62 88888.00 2016-07-07 21:17:50.250 189 12613.00 94.85 54494.62 88888.00 2016-07-07 21:17:50.375 189 12613.05 94.85 54494.62 88888.00 2016-07-07 21:17:50.500 189 12613.00 94.83 54494.57 88888.00 2016-07-07 21:17:50.625 189 12612.95 94.85 54494.60 88888.00 2016-07-07 21:17:50.750 189 12612.95 94.88 54494.60 88888.00 2016-07-07 21:17:50.875 189 12612.98 94.88 54494.60 88888.00 2016-07-07 21:17:51.000 189 12612.95 94.85 54494.62 88888.00 2016-07-07 21:17:51.125 189 12612.90 94.85 54494.70 88888.00 2016-07-07 21:17:51.250 189 12612.83 94.80 54494.78 88888.00 2016-07-07 21:17:51.375 189 12612.85 94.78 54494.80 88888.00 2016-07-07 21:17:51.500 189 12612.88 94.85 54494.75 88888.00 2016-07-07 21:17:51.625 189 12612.83 94.88 54494.68 88888.00 2016-07-07 21:17:51.750 189 12612.83 94.85 54494.57 88888.00 2016-07-07 21:17:51.875 189 12612.83 94.85 54494.55 88888.00 2016-07-07 21:17:52.000 189 12612.77 94.78 54494.57 88888.00 2016-07-07 21:17:52.125 189 12612.73 94.75 54494.65 88888.00 2016-07-07 21:17:52.250 189 12612.75 94.72 54494.65 88888.00 2016-07-07 21:17:52.375 189 12612.80 94.78 54494.65 88888.00 2016-07-07 21:17:52.500 189 12612.85 94.78 54494.62 88888.00 2016-07-07 21:17:52.625 189 12612.85 94.72 54494.60 88888.00 2016-07-07 21:17:52.750 189 12612.77 94.72 54494.62 88888.00 2016-07-07 21:17:52.875 189 12612.70 94.72 54494.65 88888.00 2016-07-07 21:17:53.000 189 12612.65 94.72 54494.65 88888.00 2016-07-07 21:17:53.125 189 12612.62 94.72 54494.72 88888.00 2016-07-07 21:17:53.250 189 12612.60 94.70 54494.80 88888.00 2016-07-07 21:17:53.375 189 12612.58 94.72 54494.82 88888.00 2016-07-07 21:17:53.500 189 12612.58 94.70 54494.78 88888.00 2016-07-07 21:17:53.625 189 12612.55 94.70 54494.70 88888.00 2016-07-07 21:17:53.750 189 12612.62 94.78 54494.65 88888.00 2016-07-07 21:17:53.875 189 12612.67 94.78 54494.65 88888.00 2016-07-07 21:17:54.000 189 12612.60 94.72 54494.68 88888.00 2016-07-07 21:17:54.125 189 12612.60 94.70 54494.70 88888.00 2016-07-07 21:17:54.250 189 12612.55 94.67 54494.68 88888.00 2016-07-07 21:17:54.375 189 12612.55 94.70 54494.68 88888.00 2016-07-07 21:17:54.500 189 12612.58 94.70 54494.68 88888.00 2016-07-07 21:17:54.625 189 12612.58 94.72 54494.65 88888.00 2016-07-07 21:17:54.750 189 12612.52 94.72 54494.68 88888.00 2016-07-07 21:17:54.875 189 12612.48 94.70 54494.68 88888.00 2016-07-07 21:17:55.000 189 12612.50 94.70 54494.68 88888.00 2016-07-07 21:17:55.125 189 12612.55 94.72 54494.78 88888.00 2016-07-07 21:17:55.250 189 12612.52 94.72 54494.85 88888.00 2016-07-07 21:17:55.375 189 12612.48 94.72 54494.85 88888.00 2016-07-07 21:17:55.500 189 12612.40 94.75 54494.78 88888.00 2016-07-07 21:17:55.625 189 12612.40 94.80 54494.68 88888.00 2016-07-07 21:17:55.750 189 12612.42 94.80 54494.65 88888.00 2016-07-07 21:17:55.875 189 12612.42 94.83 54494.65 88888.00 2016-07-07 21:17:56.000 189 12612.38 94.78 54494.68 88888.00 2016-07-07 21:17:56.125 189 12612.33 94.75 54494.70 88888.00 2016-07-07 21:17:56.250 189 12612.30 94.75 54494.68 88888.00 2016-07-07 21:17:56.375 189 12612.30 94.75 54494.68 88888.00 2016-07-07 21:17:56.500 189 12612.33 94.72 54494.65 88888.00 2016-07-07 21:17:56.625 189 12612.27 94.72 54494.65 88888.00 2016-07-07 21:17:56.750 189 12612.27 94.72 54494.65 88888.00 2016-07-07 21:17:56.875 189 12612.17 94.70 54494.65 88888.00 2016-07-07 21:17:57.000 189 12612.10 94.70 54494.65 88888.00 2016-07-07 21:17:57.125 189 12612.15 94.70 54494.75 88888.00 2016-07-07 21:17:57.250 189 12612.15 94.70 54494.82 88888.00 2016-07-07 21:17:57.375 189 12612.10 94.70 54494.85 88888.00 2016-07-07 21:17:57.500 189 12612.10 94.75 54494.80 88888.00 2016-07-07 21:17:57.625 189 12612.12 94.78 54494.70 88888.00 2016-07-07 21:17:57.750 189 12612.17 94.80 54494.68 88888.00 2016-07-07 21:17:57.875 189 12612.20 94.80 54494.65 88888.00 2016-07-07 21:17:58.000 189 12612.12 94.72 54494.68 88888.00 2016-07-07 21:17:58.125 189 12612.08 94.70 54494.72 88888.00 2016-07-07 21:17:58.250 189 12612.10 94.65 54494.72 88888.00 2016-07-07 21:17:58.375 189 12612.15 94.65 54494.70 88888.00 2016-07-07 21:17:58.500 189 12612.15 94.65 54494.68 88888.00 2016-07-07 21:17:58.625 189 12612.12 94.65 54494.68 88888.00 2016-07-07 21:17:58.750 189 12612.08 94.70 54494.65 88888.00 2016-07-07 21:17:58.875 189 12612.05 94.65 54494.65 88888.00 2016-07-07 21:17:59.000 189 12612.00 94.62 54494.68 88888.00 2016-07-07 21:17:59.125 189 12612.00 94.62 54494.78 88888.00 2016-07-07 21:17:59.250 189 12611.92 94.60 54494.88 88888.00 2016-07-07 21:17:59.375 189 12611.92 94.62 54494.88 88888.00 2016-07-07 21:17:59.500 189 12611.95 94.67 54494.80 88888.00 2016-07-07 21:17:59.625 189 12612.02 94.70 54494.75 88888.00 2016-07-07 21:17:59.750 189 12612.00 94.67 54494.70 88888.00 2016-07-07 21:17:59.875 189 12611.98 94.65 54494.65 88888.00 2016-07-07 21:18:00.000 189 12611.92 94.62 54494.70 88888.00 2016-07-07 21:18:00.125 189 12611.83 94.62 54494.75 88888.00 2016-07-07 21:18:00.250 189 12611.77 94.62 54494.75 88888.00 2016-07-07 21:18:00.375 189 12611.80 94.62 54494.72 88888.00 2016-07-07 21:18:00.500 189 12611.85 94.60 54494.68 88888.00 2016-07-07 21:18:00.625 189 12611.88 94.62 54494.70 88888.00 2016-07-07 21:18:00.750 189 12611.83 94.65 54494.70 88888.00 2016-07-07 21:18:00.875 189 12611.77 94.65 54494.70 88888.00 2016-07-07 21:18:01.000 189 12611.70 94.62 54494.72 88888.00 2016-07-07 21:18:01.125 189 12611.67 94.65 54494.82 88888.00 2016-07-07 21:18:01.250 189 12611.58 94.65 54494.90 88888.00 2016-07-07 21:18:01.375 189 12611.45 94.62 54494.93 88888.00 2016-07-07 21:18:01.500 189 12611.52 94.65 54494.85 88888.00 2016-07-07 21:18:01.625 189 12611.62 94.70 54494.72 88888.00 2016-07-07 21:18:01.750 189 12611.67 94.75 54494.68 88888.00 2016-07-07 21:18:01.875 189 12611.62 94.72 54494.70 88888.00 2016-07-07 21:18:02.000 189 12611.60 94.70 54494.75 88888.00 2016-07-07 21:18:02.125 189 12611.50 94.72 54494.82 88888.00 2016-07-07 21:18:02.250 189 12611.48 94.75 54494.82 88888.00 2016-07-07 21:18:02.375 189 12611.45 94.75 54494.78 88888.00 2016-07-07 21:18:02.500 189 12611.40 94.72 54494.78 88888.00 2016-07-07 21:18:02.625 189 12611.35 94.70 54494.75 88888.00 2016-07-07 21:18:02.750 189 12611.38 94.72 54494.75 88888.00 2016-07-07 21:18:02.875 189 12611.38 94.75 54494.75 88888.00 2016-07-07 21:18:03.000 189 12611.35 94.75 54494.78 88888.00 2016-07-07 21:18:03.125 189 12611.30 94.80 54494.85 88888.00 2016-07-07 21:18:03.250 189 12611.23 94.78 54494.93 88888.00 2016-07-07 21:18:03.375 189 12611.25 94.78 54494.95 88888.00 2016-07-07 21:18:03.500 189 12611.33 94.83 54494.90 88888.00 2016-07-07 21:18:03.625 189 12611.33 94.85 54494.80 88888.00 2016-07-07 21:18:03.750 189 12611.30 94.88 54494.75 88888.00 2016-07-07 21:18:03.875 189 12611.27 94.90 54494.75 88888.00 2016-07-07 21:18:04.000 189 12611.20 94.85 54494.80 88888.00 2016-07-07 21:18:04.125 189 12611.12 94.80 54494.85 88888.00 2016-07-07 21:18:04.250 189 12611.12 94.80 54494.82 88888.00 2016-07-07 21:18:04.375 189 12611.17 94.80 54494.82 88888.00 2016-07-07 21:18:04.500 189 12611.20 94.85 54494.80 88888.00 2016-07-07 21:18:04.625 189 12611.17 94.88 54494.82 88888.00 2016-07-07 21:18:04.750 189 12611.12 94.88 54494.82 88888.00 2016-07-07 21:18:04.875 189 12611.12 94.88 54494.80 88888.00 2016-07-07 21:18:05.000 189 12611.08 94.90 54494.78 88888.00 2016-07-07 21:18:05.125 189 12611.10 94.92 54494.85 88888.00 2016-07-07 21:18:05.250 189 12611.02 94.90 54494.93 88888.00 2016-07-07 21:18:05.375 189 12611.00 94.92 54494.97 88888.00 2016-07-07 21:18:05.500 189 12611.10 94.92 54494.90 88888.00 2016-07-07 21:18:05.625 189 12611.15 95.03 54494.80 88888.00 2016-07-07 21:18:05.750 189 12611.08 95.03 54494.72 88888.00 2016-07-07 21:18:05.875 189 12611.08 95.03 54494.72 88888.00 2016-07-07 21:18:06.000 189 12611.08 94.97 54494.75 88888.00 2016-07-07 21:18:06.125 189 12610.92 94.95 54494.80 88888.00 2016-07-07 21:18:06.250 189 12610.85 94.97 54494.78 88888.00 2016-07-07 21:18:06.375 189 12610.88 95.03 54494.78 88888.00 2016-07-07 21:18:06.500 189 12610.88 95.05 54494.75 88888.00 2016-07-07 21:18:06.625 189 12610.85 95.05 54494.72 88888.00 2016-07-07 21:18:06.750 189 12610.83 95.05 54494.72 88888.00 2016-07-07 21:18:06.875 189 12610.83 95.00 54494.72 88888.00 2016-07-07 21:18:07.000 189 12610.77 95.03 54494.72 88888.00 2016-07-07 21:18:07.125 189 12610.70 95.08 54494.80 88888.00 2016-07-07 21:18:07.250 189 12610.65 95.10 54494.93 88888.00 2016-07-07 21:18:07.375 189 12610.65 95.12 54494.93 88888.00 2016-07-07 21:18:07.500 189 12610.65 95.15 54494.88 88888.00 2016-07-07 21:18:07.625 189 12610.62 95.17 54494.80 88888.00 2016-07-07 21:18:07.750 189 12610.65 95.17 54494.75 88888.00 2016-07-07 21:18:07.875 189 12610.65 95.17 54494.72 88888.00 2016-07-07 21:18:08.000 189 12610.62 95.12 54494.75 88888.00 2016-07-07 21:18:08.125 189 12610.60 95.12 54494.80 88888.00 2016-07-07 21:18:08.250 189 12610.50 95.12 54494.78 88888.00 2016-07-07 21:18:08.375 189 12610.48 95.15 54494.75 88888.00 2016-07-07 21:18:08.500 189 12610.45 95.15 54494.72 88888.00 2016-07-07 21:18:08.625 189 12610.42 95.15 54494.72 88888.00 2016-07-07 21:18:08.750 189 12610.42 95.15 54494.75 88888.00 2016-07-07 21:18:08.875 189 12610.45 95.17 54494.75 88888.00 2016-07-07 21:18:09.000 189 12610.52 95.17 54494.78 88888.00 2016-07-07 21:18:09.125 189 12610.55 95.22 54494.88 88888.00 2016-07-07 21:18:09.250 189 12610.50 95.20 54494.93 88888.00 2016-07-07 21:18:09.375 189 12610.52 95.17 54494.93 88888.00 2016-07-07 21:18:09.500 189 12610.52 95.20 54494.88 88888.00 2016-07-07 21:18:09.625 189 12610.55 95.22 54494.78 88888.00 2016-07-07 21:18:09.750 189 12610.48 95.25 54494.72 88888.00 2016-07-07 21:18:09.875 189 12610.50 95.28 54494.72 88888.00 2016-07-07 21:18:10.000 189 12610.52 95.22 54494.72 88888.00 2016-07-07 21:18:10.125 189 12610.45 95.20 54494.75 88888.00 2016-07-07 21:18:10.250 189 12610.40 95.17 54494.75 88888.00 2016-07-07 21:18:10.375 189 12610.42 95.20 54494.75 88888.00 2016-07-07 21:18:10.500 189 12610.45 95.25 54494.72 88888.00 2016-07-07 21:18:10.625 189 12610.40 95.25 54494.72 88888.00 2016-07-07 21:18:10.750 189 12610.33 95.25 54494.72 88888.00 2016-07-07 21:18:10.875 189 12610.33 95.22 54494.75 88888.00 2016-07-07 21:18:11.000 189 12610.35 95.28 54494.78 88888.00 2016-07-07 21:18:11.125 189 12610.35 95.28 54494.85 88888.00 2016-07-07 21:18:11.250 189 12610.33 95.28 54494.95 88888.00 2016-07-07 21:18:11.375 189 12610.30 95.25 54494.97 88888.00 2016-07-07 21:18:11.500 189 12610.33 95.30 54494.93 88888.00 2016-07-07 21:18:11.625 189 12610.35 95.35 54494.80 88888.00 2016-07-07 21:18:11.750 189 12610.35 95.38 54494.75 88888.00 2016-07-07 21:18:11.875 189 12610.33 95.35 54494.72 88888.00 2016-07-07 21:18:12.000 189 12610.30 95.30 54494.72 88888.00 2016-07-07 21:18:12.125 189 12610.30 95.30 54494.78 88888.00 2016-07-07 21:18:12.250 189 12610.23 95.35 54494.80 88888.00 2016-07-07 21:18:12.375 189 12610.20 95.35 54494.75 88888.00 2016-07-07 21:18:12.500 189 12610.25 95.35 54494.72 88888.00 2016-07-07 21:18:12.625 189 12610.27 95.38 54494.75 88888.00 2016-07-07 21:18:12.750 189 12610.33 95.40 54494.72 88888.00 2016-07-07 21:18:12.875 189 12610.30 95.42 54494.72 88888.00 2016-07-07 21:18:13.000 189 12610.27 95.45 54494.75 88888.00 2016-07-07 21:18:13.125 189 12610.25 95.42 54494.82 88888.00 2016-07-07 21:18:13.250 189 12610.20 95.38 54494.88 88888.00 2016-07-07 21:18:13.375 189 12610.15 95.40 54494.90 88888.00 2016-07-07 21:18:13.500 189 12610.17 95.47 54494.82 88888.00 2016-07-07 21:18:13.625 189 12610.27 95.53 54494.75 88888.00 2016-07-07 21:18:13.750 189 12610.33 95.58 54494.68 88888.00 2016-07-07 21:18:13.875 189 12610.33 95.58 54494.68 88888.00 2016-07-07 21:18:14.000 189 12610.25 95.53 54494.68 88888.00 2016-07-07 21:18:14.125 189 12610.17 95.47 54494.75 88888.00 2016-07-07 21:18:14.250 189 12610.12 95.50 54494.75 88888.00 2016-07-07 21:18:14.375 189 12610.12 95.50 54494.72 88888.00 2016-07-07 21:18:14.500 189 12610.15 95.53 54494.68 88888.00 2016-07-07 21:18:14.625 189 12610.17 95.53 54494.68 88888.00 2016-07-07 21:18:14.750 189 12610.17 95.50 54494.68 88888.00 2016-07-07 21:18:14.875 189 12610.17 95.53 54494.68 88888.00 2016-07-07 21:18:15.000 189 12610.12 95.55 54494.70 88888.00 2016-07-07 21:18:15.125 189 12610.02 95.58 54494.78 88888.00 2016-07-07 21:18:15.250 189 12609.98 95.55 54494.85 88888.00 2016-07-07 21:18:15.375 189 12610.00 95.58 54494.90 88888.00 2016-07-07 21:18:15.500 189 12610.08 95.62 54494.80 88888.00 2016-07-07 21:18:15.625 189 12610.15 95.70 54494.70 88888.00 2016-07-07 21:18:15.750 189 12610.17 95.70 54494.62 88888.00 2016-07-07 21:18:15.875 189 12610.15 95.70 54494.62 88888.00 2016-07-07 21:18:16.000 189 12610.10 95.67 54494.65 88888.00 2016-07-07 21:18:16.125 189 12610.00 95.67 54494.70 88888.00 2016-07-07 21:18:16.250 189 12609.95 95.70 54494.70 88888.00 2016-07-07 21:18:16.375 189 12610.02 95.72 54494.68 88888.00 2016-07-07 21:18:16.500 189 12610.02 95.72 54494.62 88888.00 2016-07-07 21:18:16.625 189 12609.95 95.72 54494.62 88888.00 2016-07-07 21:18:16.750 189 12609.95 95.70 54494.65 88888.00 2016-07-07 21:18:16.875 189 12610.00 95.75 54494.68 88888.00 2016-07-07 21:18:17.000 189 12609.92 95.78 54494.70 88888.00 2016-07-07 21:18:17.125 189 12609.85 95.80 54494.75 88888.00 2016-07-07 21:18:17.250 189 12609.80 95.72 54494.82 88888.00 2016-07-07 21:18:17.375 189 12609.80 95.75 54494.85 88888.00 2016-07-07 21:18:17.500 189 12609.85 95.83 54494.80 88888.00 2016-07-07 21:18:17.625 189 12609.92 95.88 54494.70 88888.00 2016-07-07 21:18:17.750 189 12609.95 95.90 54494.65 88888.00 2016-07-07 21:18:17.875 189 12610.02 95.88 54494.62 88888.00 2016-07-07 21:18:18.000 189 12610.00 95.88 54494.65 88888.00 2016-07-07 21:18:18.125 189 12609.88 95.88 54494.72 88888.00 2016-07-07 21:18:18.250 189 12609.80 95.90 54494.70 88888.00 2016-07-07 21:18:18.375 189 12609.83 95.90 54494.70 88888.00 2016-07-07 21:18:18.500 189 12609.75 95.92 54494.70 88888.00 2016-07-07 21:18:18.625 189 12609.73 95.92 54494.68 88888.00 2016-07-07 21:18:18.750 189 12609.73 95.97 54494.68 88888.00 2016-07-07 21:18:18.875 189 12609.73 95.95 54494.68 88888.00 2016-07-07 21:18:19.000 189 12609.73 95.95 54494.68 88888.00 2016-07-07 21:18:19.125 189 12609.70 95.97 54494.72 88888.00 2016-07-07 21:18:19.250 189 12609.67 95.95 54494.78 88888.00 2016-07-07 21:18:19.375 189 12609.67 95.97 54494.80 88888.00 2016-07-07 21:18:19.500 189 12609.75 96.05 54494.75 88888.00 2016-07-07 21:18:19.625 189 12609.83 96.12 54494.65 88888.00 2016-07-07 21:18:19.750 189 12609.75 96.12 54494.60 88888.00 2016-07-07 21:18:19.875 189 12609.73 96.12 54494.57 88888.00 2016-07-07 21:18:20.000 189 12609.65 96.10 54494.60 88888.00 2016-07-07 21:18:20.125 189 12609.60 96.10 54494.65 88888.00 2016-07-07 21:18:20.250 189 12609.58 96.10 54494.65 88888.00 2016-07-07 21:18:20.375 189 12609.60 96.12 54494.62 88888.00 2016-07-07 21:18:20.500 189 12609.65 96.12 54494.60 88888.00 2016-07-07 21:18:20.625 189 12609.67 96.12 54494.57 88888.00 2016-07-07 21:18:20.750 189 12609.65 96.17 54494.60 88888.00 2016-07-07 21:18:20.875 189 12609.62 96.25 54494.60 88888.00 2016-07-07 21:18:21.000 189 12609.65 96.28 54494.62 88888.00 2016-07-07 21:18:21.125 189 12609.60 96.25 54494.70 88888.00 2016-07-07 21:18:21.250 189 12609.58 96.25 54494.80 88888.00 2016-07-07 21:18:21.375 189 12609.60 96.28 54494.78 88888.00 2016-07-07 21:18:21.500 189 12609.60 96.35 54494.70 88888.00 2016-07-07 21:18:21.625 189 12609.58 96.40 54494.60 88888.00 2016-07-07 21:18:21.750 189 12609.65 96.40 54494.55 88888.00 2016-07-07 21:18:21.875 189 12609.67 96.38 54494.53 88888.00 2016-07-07 21:18:22.000 189 12609.62 96.35 54494.55 88888.00 2016-07-07 21:18:22.125 189 12609.55 96.30 54494.60 88888.00 2016-07-07 21:18:22.250 189 12609.60 96.33 54494.60 88888.00 2016-07-07 21:18:22.375 189 12609.62 96.35 54494.57 88888.00 2016-07-07 21:18:22.500 189 12609.55 96.35 54494.55 88888.00 2016-07-07 21:18:22.625 189 12609.55 96.33 54494.55 88888.00 2016-07-07 21:18:22.750 189 12609.60 96.33 54494.55 88888.00 2016-07-07 21:18:22.875 189 12609.62 96.35 54494.55 88888.00 2016-07-07 21:18:23.000 189 12609.60 96.45 54494.60 88888.00 2016-07-07 21:18:23.125 189 12609.50 96.42 54494.65 88888.00 2016-07-07 21:18:23.250 189 12609.35 96.40 54494.72 88888.00 2016-07-07 21:18:23.375 189 12609.35 96.42 54494.75 88888.00 2016-07-07 21:18:23.500 189 12609.45 96.47 54494.68 88888.00 2016-07-07 21:18:23.625 189 12609.58 96.53 54494.57 88888.00 2016-07-07 21:18:23.750 189 12609.60 96.55 54494.55 88888.00 2016-07-07 21:18:23.875 189 12609.60 96.58 54494.53 88888.00 2016-07-07 21:18:24.000 189 12609.58 96.50 54494.53 88888.00 2016-07-07 21:18:24.125 189 12609.48 96.45 54494.60 88888.00 2016-07-07 21:18:24.250 189 12609.42 96.50 54494.57 88888.00 2016-07-07 21:18:24.375 189 12609.45 96.53 54494.55 88888.00 2016-07-07 21:18:24.500 189 12609.50 96.60 54494.53 88888.00 2016-07-07 21:18:24.625 189 12609.52 96.58 54494.53 88888.00 2016-07-07 21:18:24.750 189 12609.50 96.58 54494.47 88888.00 2016-07-07 21:18:24.875 189 12609.45 96.58 54494.50 88888.00 2016-07-07 21:18:25.000 189 12609.45 96.65 54494.55 88888.00 2016-07-07 21:18:25.125 189 12609.45 96.65 54494.60 88888.00 2016-07-07 21:18:25.250 189 12609.38 96.60 54494.68 88888.00 2016-07-07 21:18:25.375 189 12609.38 96.60 54494.70 88888.00 2016-07-07 21:18:25.500 189 12609.45 96.67 54494.62 88888.00 2016-07-07 21:18:25.625 189 12609.50 96.75 54494.55 88888.00 2016-07-07 21:18:25.750 189 12609.52 96.78 54494.47 88888.00 2016-07-07 21:18:25.875 189 12609.45 96.80 54494.47 88888.00 2016-07-07 21:18:26.000 189 12609.38 96.75 54494.47 88888.00 2016-07-07 21:18:26.125 189 12609.35 96.72 54494.50 88888.00 2016-07-07 21:18:26.250 189 12609.42 96.75 54494.47 88888.00 2016-07-07 21:18:26.375 189 12609.50 96.78 54494.47 88888.00 2016-07-07 21:18:26.500 189 12609.50 96.83 54494.45 88888.00 2016-07-07 21:18:26.625 189 12609.45 96.85 54494.43 88888.00 2016-07-07 21:18:26.750 189 12609.40 96.85 54494.43 88888.00 2016-07-07 21:18:26.875 189 12609.38 96.85 54494.43 88888.00 2016-07-07 21:18:27.000 189 12609.30 96.90 54494.45 88888.00 2016-07-07 21:18:27.125 189 12609.27 96.90 54494.53 88888.00 2016-07-07 21:18:27.250 189 12609.33 96.88 54494.60 88888.00 2016-07-07 21:18:27.375 189 12609.35 96.90 54494.62 88888.00 2016-07-07 21:18:27.500 189 12609.33 96.95 54494.57 88888.00 2016-07-07 21:18:27.625 189 12609.35 97.03 54494.47 88888.00 2016-07-07 21:18:27.750 189 12609.40 97.03 54494.43 88888.00 2016-07-07 21:18:27.875 189 12609.45 96.97 54494.38 88888.00 2016-07-07 21:18:28.000 189 12609.42 96.92 54494.40 88888.00 2016-07-07 21:18:28.125 189 12609.40 96.92 54494.43 88888.00 2016-07-07 21:18:28.250 189 12609.33 96.92 54494.43 88888.00 2016-07-07 21:18:28.375 189 12609.35 96.92 54494.40 88888.00 2016-07-07 21:18:28.500 189 12609.25 96.95 54494.38 88888.00 2016-07-07 21:18:28.625 189 12609.25 96.95 54494.43 88888.00 2016-07-07 21:18:28.750 189 12609.25 96.97 54494.40 88888.00 2016-07-07 21:18:28.875 189 12609.30 97.00 54494.40 88888.00 2016-07-07 21:18:29.000 189 12609.27 97.00 54494.43 88888.00 2016-07-07 21:18:29.125 189 12609.20 97.05 54494.47 88888.00 2016-07-07 21:18:29.250 189 12609.15 97.00 54494.55 88888.00 2016-07-07 21:18:29.375 189 12609.12 97.03 54494.55 88888.00 2016-07-07 21:18:29.500 189 12609.23 97.08 54494.50 88888.00 2016-07-07 21:18:29.625 189 12609.33 97.15 54494.40 88888.00 2016-07-07 21:18:29.750 189 12609.35 97.17 54494.38 88888.00 2016-07-07 21:18:29.875 189 12609.30 97.15 54494.35 88888.00 2016-07-07 21:18:30.000 189 12609.25 97.10 54494.38 88888.00 2016-07-07 21:18:30.125 189 12609.23 97.12 54494.43 88888.00 2016-07-07 21:18:30.250 189 12609.23 97.20 54494.40 88888.00 2016-07-07 21:18:30.375 189 12609.23 97.20 54494.38 88888.00 2016-07-07 21:18:30.500 189 12609.23 97.20 54494.32 88888.00 2016-07-07 21:18:30.625 189 12609.23 97.20 54494.32 88888.00 2016-07-07 21:18:30.750 189 12609.23 97.22 54494.32 88888.00 2016-07-07 21:18:30.875 189 12609.23 97.22 54494.30 88888.00 2016-07-07 21:18:31.000 189 12609.25 97.25 54494.32 88888.00 2016-07-07 21:18:31.125 189 12609.20 97.25 54494.43 88888.00 2016-07-07 21:18:31.250 189 12609.15 97.22 54494.50 88888.00 2016-07-07 21:18:31.375 189 12609.17 97.22 54494.50 88888.00 2016-07-07 21:18:31.500 189 12609.20 97.28 54494.45 88888.00 2016-07-07 21:18:31.625 189 12609.30 97.35 54494.35 88888.00 2016-07-07 21:18:31.750 189 12609.33 97.40 54494.28 88888.00 2016-07-07 21:18:31.875 189 12609.35 97.40 54494.25 88888.00 2016-07-07 21:18:32.000 189 12609.35 97.35 54494.28 88888.00 2016-07-07 21:18:32.125 189 12609.38 97.33 54494.32 88888.00 2016-07-07 21:18:32.250 189 12609.33 97.35 54494.32 88888.00 2016-07-07 21:18:32.375 189 12609.33 97.35 54494.30 88888.00 2016-07-07 21:18:32.500 189 12609.30 97.38 54494.28 88888.00 2016-07-07 21:18:32.625 189 12609.30 97.40 54494.30 88888.00 2016-07-07 21:18:32.750 189 12609.27 97.42 54494.30 88888.00 2016-07-07 21:18:32.875 189 12609.30 97.42 54494.30 88888.00 2016-07-07 21:18:33.000 189 12609.27 97.42 54494.32 88888.00 2016-07-07 21:18:33.125 189 12609.25 97.42 54494.38 88888.00 2016-07-07 21:18:33.250 189 12609.23 97.42 54494.45 88888.00 2016-07-07 21:18:33.375 189 12609.25 97.45 54494.47 88888.00 2016-07-07 21:18:33.500 189 12609.30 97.50 54494.43 88888.00 2016-07-07 21:18:33.625 189 12609.35 97.53 54494.35 88888.00 2016-07-07 21:18:33.750 189 12609.33 97.58 54494.28 88888.00 2016-07-07 21:18:33.875 189 12609.33 97.58 54494.22 88888.00 2016-07-07 21:18:34.000 189 12609.25 97.55 54494.22 88888.00 2016-07-07 21:18:34.125 189 12609.17 97.53 54494.30 88888.00 2016-07-07 21:18:34.250 189 12609.17 97.50 54494.30 88888.00 2016-07-07 21:18:34.375 189 12609.23 97.53 54494.28 88888.00 2016-07-07 21:18:34.500 189 12609.23 97.55 54494.25 88888.00 2016-07-07 21:18:34.625 189 12609.12 97.55 54494.25 88888.00 2016-07-07 21:18:34.750 189 12609.10 97.55 54494.25 88888.00 2016-07-07 21:18:34.875 189 12609.10 97.58 54494.25 88888.00 2016-07-07 21:18:35.000 189 12609.12 97.58 54494.25 88888.00 2016-07-07 21:18:35.125 189 12609.12 97.55 54494.35 88888.00 2016-07-07 21:18:35.250 189 12609.08 97.55 54494.45 88888.00 2016-07-07 21:18:35.375 189 12609.02 97.55 54494.45 88888.00 2016-07-07 21:18:35.500 189 12609.05 97.58 54494.38 88888.00 2016-07-07 21:18:35.625 189 12609.10 97.60 54494.28 88888.00 2016-07-07 21:18:35.750 189 12609.12 97.67 54494.22 88888.00 2016-07-07 21:18:35.875 189 12609.15 97.70 54494.20 88888.00 2016-07-07 21:18:36.000 189 12609.10 97.65 54494.22 88888.00 2016-07-07 21:18:36.125 189 12609.00 97.60 54494.28 88888.00 2016-07-07 21:18:36.250 189 12608.95 97.55 54494.25 88888.00 2016-07-07 21:18:36.375 189 12608.98 97.62 54494.25 88888.00 2016-07-07 21:18:36.500 189 12609.00 97.65 54494.20 88888.00 2016-07-07 21:18:36.625 189 12608.98 97.65 54494.18 88888.00 2016-07-07 21:18:36.750 189 12608.95 97.67 54494.20 88888.00 2016-07-07 21:18:36.875 189 12608.95 97.67 54494.20 88888.00 2016-07-07 21:18:37.000 189 12608.92 97.67 54494.22 88888.00 2016-07-07 21:18:37.125 189 12608.90 97.67 54494.30 88888.00 2016-07-07 21:18:37.250 189 12608.85 97.62 54494.35 88888.00 2016-07-07 21:18:37.375 189 12608.83 97.65 54494.38 88888.00 2016-07-07 21:18:37.500 189 12608.83 97.72 54494.32 88888.00 2016-07-07 21:18:37.625 189 12608.90 97.78 54494.22 88888.00 2016-07-07 21:18:37.750 189 12608.90 97.80 54494.20 88888.00 2016-07-07 21:18:37.875 189 12608.85 97.78 54494.18 88888.00 2016-07-07 21:18:38.000 189 12608.77 97.72 54494.20 88888.00 2016-07-07 21:18:38.125 189 12608.65 97.70 54494.20 88888.00 2016-07-07 21:18:38.250 189 12608.60 97.67 54494.20 88888.00 2016-07-07 21:18:38.375 189 12608.62 97.67 54494.20 88888.00 2016-07-07 21:18:38.500 189 12608.62 97.72 54494.20 88888.00 2016-07-07 21:18:38.625 189 12608.60 97.75 54494.22 88888.00 2016-07-07 21:18:38.750 189 12608.62 97.72 54494.20 88888.00 2016-07-07 21:18:38.875 189 12608.65 97.72 54494.18 88888.00 2016-07-07 21:18:39.000 189 12608.60 97.78 54494.20 88888.00 2016-07-07 21:18:39.125 189 12608.55 97.80 54494.32 88888.00 2016-07-07 21:18:39.250 189 12608.52 97.75 54494.38 88888.00 2016-07-07 21:18:39.375 189 12608.55 97.75 54494.38 88888.00 2016-07-07 21:18:39.500 189 12608.58 97.80 54494.30 88888.00 2016-07-07 21:18:39.625 189 12608.60 97.85 54494.20 88888.00 2016-07-07 21:18:39.750 189 12608.58 97.90 54494.15 88888.00 2016-07-07 21:18:39.875 189 12608.55 97.88 54494.15 88888.00 2016-07-07 21:18:40.000 189 12608.45 97.78 54494.18 88888.00 2016-07-07 21:18:40.125 189 12608.45 97.78 54494.22 88888.00 2016-07-07 21:18:40.250 189 12608.42 97.80 54494.20 88888.00 2016-07-07 21:18:40.375 189 12608.38 97.80 54494.20 88888.00 2016-07-07 21:18:40.500 189 12608.40 97.85 54494.20 88888.00 2016-07-07 21:18:40.625 189 12608.45 97.90 54494.20 88888.00 2016-07-07 21:18:40.750 189 12608.50 97.90 54494.20 88888.00 2016-07-07 21:18:40.875 189 12608.50 97.85 54494.20 88888.00 2016-07-07 21:18:41.000 189 12608.55 97.88 54494.22 88888.00 2016-07-07 21:18:41.125 189 12608.58 97.92 54494.32 88888.00 2016-07-07 21:18:41.250 189 12608.48 97.88 54494.38 88888.00 2016-07-07 21:18:41.375 189 12608.42 97.85 54494.40 88888.00 2016-07-07 21:18:41.500 189 12608.45 97.88 54494.32 88888.00 2016-07-07 21:18:41.625 189 12608.52 97.97 54494.22 88888.00 2016-07-07 21:18:41.750 189 12608.58 98.00 54494.15 88888.00 2016-07-07 21:18:41.875 189 12608.58 97.97 54494.12 88888.00 2016-07-07 21:18:42.000 189 12608.50 97.90 54494.15 88888.00 2016-07-07 21:18:42.125 189 12608.42 97.90 54494.20 88888.00 2016-07-07 21:18:42.250 189 12608.33 97.95 54494.20 88888.00 2016-07-07 21:18:42.375 189 12608.38 97.95 54494.18 88888.00 2016-07-07 21:18:42.500 189 12608.38 97.95 54494.18 88888.00 2016-07-07 21:18:42.625 189 12608.35 97.97 54494.12 88888.00 2016-07-07 21:18:42.750 189 12608.38 97.95 54494.15 88888.00 2016-07-07 21:18:42.875 189 12608.38 97.97 54494.12 88888.00 2016-07-07 21:18:43.000 189 12608.33 98.03 54494.18 88888.00 2016-07-07 21:18:43.125 189 12608.33 98.00 54494.25 88888.00 2016-07-07 21:18:43.250 189 12608.30 97.95 54494.30 88888.00 2016-07-07 21:18:43.375 189 12608.35 97.95 54494.30 88888.00 2016-07-07 21:18:43.500 189 12608.40 98.00 54494.25 88888.00 2016-07-07 21:18:43.625 189 12608.42 98.05 54494.18 88888.00 2016-07-07 21:18:43.750 189 12608.42 98.10 54494.15 88888.00 2016-07-07 21:18:43.875 189 12608.35 98.08 54494.12 88888.00 2016-07-07 21:18:44.000 189 12608.27 98.00 54494.12 88888.00 2016-07-07 21:18:44.125 189 12608.33 97.95 54494.15 88888.00 2016-07-07 21:18:44.250 189 12608.38 97.92 54494.15 88888.00 2016-07-07 21:18:44.375 189 12608.40 97.95 54494.10 88888.00 2016-07-07 21:18:44.500 189 12608.42 98.00 54494.10 88888.00 2016-07-07 21:18:44.625 189 12608.38 97.97 54494.10 88888.00 2016-07-07 21:18:44.750 189 12608.30 98.00 54494.10 88888.00 2016-07-07 21:18:44.875 189 12608.35 98.03 54494.12 88888.00 2016-07-07 21:18:45.000 189 12608.38 98.05 54494.12 88888.00 2016-07-07 21:18:45.125 189 12608.40 98.05 54494.20 88888.00 2016-07-07 21:18:45.250 189 12608.30 97.97 54494.25 88888.00 2016-07-07 21:18:45.375 189 12608.25 98.00 54494.28 88888.00 2016-07-07 21:18:45.500 189 12608.27 98.08 54494.25 88888.00 2016-07-07 21:18:45.625 189 12608.38 98.15 54494.15 88888.00 2016-07-07 21:18:45.750 189 12608.40 98.17 54494.07 88888.00 2016-07-07 21:18:45.875 189 12608.40 98.15 54494.07 88888.00 2016-07-07 21:18:46.000 189 12608.35 98.05 54494.07 88888.00 2016-07-07 21:18:46.125 189 12608.23 98.03 54494.10 88888.00 2016-07-07 21:18:46.250 189 12608.27 98.05 54494.10 88888.00 2016-07-07 21:18:46.375 189 12608.25 98.08 54494.10 88888.00 2016-07-07 21:18:46.500 189 12608.20 98.08 54494.07 88888.00 2016-07-07 21:18:46.625 189 12608.20 98.05 54494.07 88888.00 2016-07-07 21:18:46.750 189 12608.17 98.05 54494.07 88888.00 2016-07-07 21:18:46.875 189 12608.17 98.05 54494.07 88888.00 2016-07-07 21:18:47.000 189 12608.15 98.08 54494.10 88888.00 2016-07-07 21:18:47.125 189 12608.15 98.10 54494.20 88888.00 2016-07-07 21:18:47.250 189 12608.08 98.05 54494.25 88888.00 2016-07-07 21:18:47.375 189 12608.12 98.05 54494.25 88888.00 2016-07-07 21:18:47.500 189 12608.23 98.10 54494.20 88888.00 2016-07-07 21:18:47.625 189 12608.27 98.15 54494.12 88888.00 2016-07-07 21:18:47.750 189 12608.25 98.15 54494.03 88888.00 2016-07-07 21:18:47.875 189 12608.23 98.15 54494.00 88888.00 2016-07-07 21:18:48.000 189 12608.17 98.08 54494.05 88888.00 2016-07-07 21:18:48.125 189 12608.17 98.05 54494.12 88888.00 2016-07-07 21:18:48.250 189 12608.20 98.08 54494.12 88888.00 2016-07-07 21:18:48.375 189 12608.23 98.05 54494.10 88888.00 2016-07-07 21:18:48.500 189 12608.23 98.05 54494.05 88888.00 2016-07-07 21:18:48.625 189 12608.20 98.05 54494.03 88888.00 2016-07-07 21:18:48.750 189 12608.20 98.05 54494.03 88888.00 2016-07-07 21:18:48.875 189 12608.23 98.10 54494.05 88888.00 2016-07-07 21:18:49.000 189 12608.20 98.10 54494.05 88888.00 2016-07-07 21:18:49.125 189 12608.15 98.08 54494.15 88888.00 2016-07-07 21:18:49.250 189 12608.17 98.10 54494.20 88888.00 2016-07-07 21:18:49.375 189 12608.23 98.10 54494.22 88888.00 2016-07-07 21:18:49.500 189 12608.23 98.15 54494.18 88888.00 2016-07-07 21:18:49.625 189 12608.33 98.12 54494.07 88888.00 2016-07-07 21:18:49.750 189 12608.42 98.17 54494.03 88888.00 2016-07-07 21:18:49.875 189 12608.42 98.17 54494.00 88888.00 2016-07-07 21:18:50.000 189 12608.35 98.10 54494.00 88888.00 2016-07-07 21:18:50.125 189 12608.25 98.08 54494.03 88888.00 2016-07-07 21:18:50.250 189 12608.25 98.10 54494.03 88888.00 2016-07-07 21:18:50.375 189 12608.25 98.12 54494.00 88888.00 2016-07-07 21:18:50.500 189 12608.25 98.10 54493.97 88888.00 2016-07-07 21:18:50.625 189 12608.27 98.08 54493.97 88888.00 2016-07-07 21:18:50.750 189 12608.25 98.10 54493.97 88888.00 2016-07-07 21:18:50.875 189 12608.20 98.10 54493.97 88888.00 2016-07-07 21:18:51.000 189 12608.15 98.10 54494.00 88888.00 2016-07-07 21:18:51.125 189 12608.15 98.10 54494.07 88888.00 2016-07-07 21:18:51.250 189 12608.15 98.08 54494.15 88888.00 2016-07-07 21:18:51.375 189 12608.20 98.08 54494.18 88888.00 2016-07-07 21:18:51.500 189 12608.25 98.15 54494.12 88888.00 2016-07-07 21:18:51.625 189 12608.27 98.20 54494.05 88888.00 2016-07-07 21:18:51.750 189 12608.30 98.20 54493.97 88888.00 2016-07-07 21:18:51.875 189 12608.30 98.20 54493.97 88888.00 2016-07-07 21:18:52.000 189 12608.25 98.15 54494.00 88888.00 2016-07-07 21:18:52.125 189 12608.20 98.10 54494.03 88888.00 2016-07-07 21:18:52.250 189 12608.25 98.08 54494.00 88888.00 2016-07-07 21:18:52.375 189 12608.23 98.08 54494.00 88888.00 2016-07-07 21:18:52.500 189 12608.25 98.10 54494.00 88888.00 2016-07-07 21:18:52.625 189 12608.23 98.08 54493.97 88888.00 2016-07-07 21:18:52.750 189 12608.20 98.05 54493.97 88888.00 2016-07-07 21:18:52.875 189 12608.23 98.08 54493.97 88888.00 2016-07-07 21:18:53.000 189 12608.25 98.12 54494.03 88888.00 2016-07-07 21:18:53.125 189 12608.23 98.10 54494.10 88888.00 2016-07-07 21:18:53.250 189 12608.15 98.05 54494.15 88888.00 2016-07-07 21:18:53.375 189 12608.12 98.03 54494.15 88888.00 2016-07-07 21:18:53.500 189 12608.20 98.10 54494.10 88888.00 2016-07-07 21:18:53.625 189 12608.30 98.15 54494.00 88888.00 2016-07-07 21:18:53.750 189 12608.25 98.20 54493.95 88888.00 2016-07-07 21:18:53.875 189 12608.17 98.17 54493.95 88888.00 2016-07-07 21:18:54.000 189 12608.17 98.15 54493.95 88888.00 2016-07-07 21:18:54.125 189 12608.15 98.15 54494.00 88888.00 2016-07-07 21:18:54.250 189 12608.12 98.20 54494.00 88888.00 2016-07-07 21:18:54.375 189 12608.12 98.20 54493.97 88888.00 2016-07-07 21:18:54.500 189 12608.17 98.17 54493.93 88888.00 2016-07-07 21:18:54.625 189 12608.20 98.17 54493.95 88888.00 2016-07-07 21:18:54.750 189 12608.20 98.17 54493.93 88888.00 2016-07-07 21:18:54.875 189 12608.20 98.20 54493.93 88888.00 2016-07-07 21:18:55.000 189 12608.17 98.22 54493.97 88888.00 2016-07-07 21:18:55.125 189 12608.17 98.22 54494.05 88888.00 2016-07-07 21:18:55.250 189 12608.12 98.17 54494.10 88888.00 2016-07-07 21:18:55.375 189 12608.23 98.17 54494.12 88888.00 2016-07-07 21:18:55.500 189 12608.25 98.22 54494.07 88888.00 2016-07-07 21:18:55.625 189 12608.27 98.30 54493.95 88888.00 2016-07-07 21:18:55.750 189 12608.27 98.28 54493.88 88888.00 2016-07-07 21:18:55.875 189 12608.23 98.25 54493.88 88888.00 2016-07-07 21:18:56.000 189 12608.17 98.22 54493.93 88888.00 2016-07-07 21:18:56.125 189 12608.12 98.20 54493.97 88888.00 2016-07-07 21:18:56.250 189 12608.10 98.22 54493.95 88888.00 2016-07-07 21:18:56.375 189 12608.15 98.25 54493.95 88888.00 2016-07-07 21:18:56.500 189 12608.15 98.25 54493.95 88888.00 2016-07-07 21:18:56.625 189 12608.20 98.28 54493.93 88888.00 2016-07-07 21:18:56.750 189 12608.20 98.25 54493.93 88888.00 2016-07-07 21:18:56.875 189 12608.15 98.22 54493.90 88888.00 2016-07-07 21:18:57.000 189 12608.08 98.22 54493.90 88888.00 2016-07-07 21:18:57.125 189 12608.02 98.25 54493.97 88888.00 2016-07-07 21:18:57.250 189 12608.02 98.22 54494.10 88888.00 2016-07-07 21:18:57.375 189 12608.02 98.25 54494.07 88888.00 2016-07-07 21:18:57.500 189 12608.05 98.25 54494.00 88888.00 2016-07-07 21:18:57.625 189 12608.12 98.30 54493.90 88888.00 2016-07-07 21:18:57.750 189 12608.17 98.33 54493.85 88888.00 2016-07-07 21:18:57.875 189 12608.20 98.35 54493.88 88888.00 2016-07-07 21:18:58.000 189 12608.15 98.30 54493.88 88888.00 2016-07-07 21:18:58.125 189 12608.10 98.25 54493.88 88888.00 2016-07-07 21:18:58.250 189 12608.08 98.20 54493.90 88888.00 2016-07-07 21:18:58.375 189 12608.02 98.28 54493.88 88888.00 2016-07-07 21:18:58.500 189 12608.05 98.30 54493.85 88888.00 2016-07-07 21:18:58.625 189 12608.08 98.28 54493.85 88888.00 2016-07-07 21:18:58.750 189 12608.10 98.30 54493.82 88888.00 2016-07-07 21:18:58.875 189 12608.08 98.33 54493.85 88888.00 2016-07-07 21:18:59.000 189 12608.08 98.33 54493.88 88888.00 2016-07-07 21:18:59.125 189 12608.10 98.33 54493.95 88888.00 2016-07-07 21:18:59.250 189 12608.05 98.28 54494.00 88888.00 2016-07-07 21:18:59.375 189 12608.05 98.30 54494.05 88888.00 2016-07-07 21:18:59.500 189 12608.10 98.38 54493.97 88888.00 2016-07-07 21:18:59.625 189 12608.17 98.42 54493.88 88888.00 2016-07-07 21:18:59.750 189 12608.17 98.42 54493.80 88888.00 2016-07-07 21:18:59.875 189 12608.15 98.40 54493.78 88888.00 2016-07-07 21:19:00.000 189 12608.15 98.35 54493.80 88888.00 2016-07-07 21:19:00.125 189 12608.08 98.35 54493.88 88888.00 2016-07-07 21:19:00.250 189 12608.05 98.38 54493.90 88888.00 2016-07-07 21:19:00.375 189 12608.02 98.40 54493.82 88888.00 2016-07-07 21:19:00.500 189 12608.05 98.38 54493.82 88888.00 2016-07-07 21:19:00.625 189 12608.08 98.38 54493.80 88888.00 2016-07-07 21:19:00.750 189 12608.08 98.40 54493.80 88888.00 2016-07-07 21:19:00.875 189 12608.12 98.42 54493.78 88888.00 2016-07-07 21:19:01.000 189 12608.15 98.42 54493.80 88888.00 2016-07-07 21:19:01.125 189 12608.12 98.42 54493.90 88888.00 2016-07-07 21:19:01.250 189 12608.08 98.38 54493.97 88888.00 2016-07-07 21:19:01.375 189 12608.05 98.38 54494.00 88888.00 2016-07-07 21:19:01.500 189 12608.10 98.42 54493.95 88888.00 2016-07-07 21:19:01.625 189 12608.23 98.47 54493.85 88888.00 2016-07-07 21:19:01.750 189 12608.25 98.50 54493.80 88888.00 2016-07-07 21:19:01.875 189 12608.25 98.45 54493.78 88888.00 2016-07-07 21:19:02.000 189 12608.23 98.40 54493.80 88888.00 2016-07-07 21:19:02.125 189 12608.15 98.40 54493.85 88888.00 2016-07-07 21:19:02.250 189 12608.10 98.42 54493.85 88888.00 2016-07-07 21:19:02.375 189 12608.08 98.42 54493.80 88888.00 2016-07-07 21:19:02.500 189 12608.08 98.45 54493.78 88888.00 2016-07-07 21:19:02.625 189 12608.05 98.45 54493.78 88888.00 2016-07-07 21:19:02.750 189 12608.02 98.47 54493.78 88888.00 2016-07-07 21:19:02.875 189 12608.02 98.47 54493.80 88888.00 2016-07-07 21:19:03.000 189 12608.02 98.45 54493.82 88888.00 2016-07-07 21:19:03.125 189 12607.98 98.45 54493.88 88888.00 2016-07-07 21:19:03.250 189 12607.98 98.40 54493.93 88888.00 2016-07-07 21:19:03.375 189 12607.98 98.40 54493.95 88888.00 2016-07-07 21:19:03.500 189 12608.00 98.42 54493.90 88888.00 2016-07-07 21:19:03.625 189 12608.05 98.47 54493.80 88888.00 2016-07-07 21:19:03.750 189 12608.08 98.50 54493.75 88888.00 2016-07-07 21:19:03.875 189 12608.08 98.50 54493.72 88888.00 2016-07-07 21:19:04.000 189 12608.00 98.42 54493.78 88888.00 2016-07-07 21:19:04.125 189 12607.92 98.38 54493.80 88888.00 2016-07-07 21:19:04.250 189 12607.92 98.40 54493.80 88888.00 2016-07-07 21:19:04.375 189 12607.98 98.42 54493.78 88888.00 2016-07-07 21:19:04.500 189 12608.00 98.45 54493.78 88888.00 2016-07-07 21:19:04.625 189 12607.98 98.42 54493.75 88888.00 2016-07-07 21:19:04.750 189 12607.95 98.40 54493.72 88888.00 2016-07-07 21:19:04.875 189 12607.95 98.42 54493.70 88888.00 2016-07-07 21:19:05.000 189 12607.98 98.42 54493.72 88888.00 2016-07-07 21:19:05.125 189 12607.95 98.45 54493.82 88888.00 2016-07-07 21:19:05.250 189 12607.92 98.42 54493.90 88888.00 2016-07-07 21:19:05.375 189 12607.98 98.42 54493.90 88888.00 2016-07-07 21:19:05.500 189 12608.02 98.50 54493.88 88888.00 2016-07-07 21:19:05.625 189 12608.12 98.60 54493.78 88888.00 2016-07-07 21:19:05.750 189 12608.12 98.62 54493.70 88888.00 2016-07-07 21:19:05.875 189 12608.10 98.58 54493.70 88888.00 2016-07-07 21:19:06.000 189 12608.05 98.50 54493.72 88888.00 2016-07-07 21:19:06.125 189 12608.02 98.53 54493.75 88888.00 2016-07-07 21:19:06.250 189 12608.00 98.55 54493.75 88888.00 2016-07-07 21:19:06.375 189 12608.08 98.58 54493.72 88888.00 2016-07-07 21:19:06.500 189 12608.05 98.58 54493.70 88888.00 2016-07-07 21:19:06.625 189 12608.08 98.58 54493.72 88888.00 2016-07-07 21:19:06.750 189 12608.10 98.60 54493.68 88888.00 2016-07-07 21:19:06.875 189 12608.12 98.60 54493.68 88888.00 2016-07-07 21:19:07.000 189 12608.15 98.62 54493.70 88888.00 2016-07-07 21:19:07.125 189 12608.12 98.62 54493.80 88888.00 2016-07-07 21:19:07.250 189 12608.05 98.60 54493.88 88888.00 2016-07-07 21:19:07.375 189 12608.02 98.60 54493.88 88888.00 2016-07-07 21:19:07.500 189 12608.10 98.65 54493.82 88888.00 2016-07-07 21:19:07.625 189 12608.23 98.72 54493.75 88888.00 2016-07-07 21:19:07.750 189 12608.23 98.72 54493.68 88888.00 2016-07-07 21:19:07.875 189 12608.23 98.70 54493.65 88888.00 2016-07-07 21:19:08.000 189 12608.23 98.65 54493.68 88888.00 2016-07-07 21:19:08.125 189 12608.12 98.65 54493.70 88888.00 2016-07-07 21:19:08.250 189 12608.10 98.62 54493.70 88888.00 2016-07-07 21:19:08.375 189 12608.17 98.62 54493.65 88888.00 2016-07-07 21:19:08.500 189 12608.23 98.65 54493.65 88888.00 2016-07-07 21:19:08.625 189 12608.25 98.70 54493.68 88888.00 2016-07-07 21:19:08.750 189 12608.20 98.72 54493.68 88888.00 2016-07-07 21:19:08.875 189 12608.17 98.72 54493.68 88888.00 2016-07-07 21:19:09.000 189 12608.15 98.75 54493.68 88888.00 2016-07-07 21:19:09.125 189 12608.15 98.78 54493.75 88888.00 2016-07-07 21:19:09.250 189 12608.12 98.75 54493.82 88888.00 2016-07-07 21:19:09.375 189 12608.12 98.78 54493.82 88888.00 2016-07-07 21:19:09.500 189 12608.20 98.78 54493.72 88888.00 2016-07-07 21:19:09.625 189 12608.23 98.85 54493.65 88888.00 2016-07-07 21:19:09.750 189 12608.27 98.85 54493.62 88888.00 2016-07-07 21:19:09.875 189 12608.35 98.88 54493.60 88888.00 2016-07-07 21:19:10.000 189 12608.35 98.80 54493.62 88888.00 2016-07-07 21:19:10.125 189 12608.35 98.78 54493.62 88888.00 2016-07-07 21:19:10.250 189 12608.30 98.80 54493.62 88888.00 2016-07-07 21:19:10.375 189 12608.30 98.80 54493.60 88888.00 2016-07-07 21:19:10.500 189 12608.27 98.80 54493.62 88888.00 2016-07-07 21:19:10.625 189 12608.25 98.83 54493.62 88888.00 2016-07-07 21:19:10.750 189 12608.23 98.85 54493.65 88888.00 2016-07-07 21:19:10.875 189 12608.23 98.88 54493.65 88888.00 2016-07-07 21:19:11.000 189 12608.27 98.92 54493.65 88888.00 2016-07-07 21:19:11.125 189 12608.33 98.92 54493.72 88888.00 2016-07-07 21:19:11.250 189 12608.33 98.80 54493.72 88888.00 2016-07-07 21:19:11.375 189 12608.12 98.70 54493.70 88888.00 2016-07-07 21:19:11.500 189 12608.23 98.88 54493.72 88888.00 2016-07-07 21:19:11.625 189 12608.38 99.00 54493.70 88888.00 2016-07-07 21:19:11.750 189 12608.42 99.08 54493.62 88888.00 2016-07-07 21:19:11.875 189 12608.42 99.05 54493.57 88888.00 2016-07-07 21:19:12.000 189 12608.38 99.00 54493.60 88888.00 2016-07-07 21:19:12.125 189 12608.33 98.97 54493.62 88888.00 2016-07-07 21:19:12.250 189 12608.25 99.03 54493.65 88888.00 2016-07-07 21:19:12.375 189 12608.38 99.03 54493.62 88888.00 2016-07-07 21:19:12.500 189 12608.38 99.08 54493.60 88888.00 2016-07-07 21:19:12.625 189 12608.27 99.03 54493.60 88888.00 2016-07-07 21:19:12.750 189 12608.23 99.10 54493.60 88888.00 2016-07-07 21:19:12.875 189 12608.25 99.10 54493.60 88888.00 2016-07-07 21:19:13.000 189 12608.27 99.12 54493.62 88888.00 2016-07-07 21:19:13.125 189 12608.25 99.10 54493.68 88888.00 2016-07-07 21:19:13.250 189 12608.17 99.08 54493.75 88888.00 2016-07-07 21:19:13.375 189 12608.17 99.05 54493.75 88888.00 2016-07-07 21:19:13.500 189 12608.23 99.12 54493.70 88888.00 2016-07-07 21:19:13.625 189 12608.30 99.17 54493.62 88888.00 2016-07-07 21:19:13.750 189 12608.40 99.22 54493.57 88888.00 2016-07-07 21:19:13.875 189 12608.40 99.20 54493.53 88888.00 2016-07-07 21:19:14.000 189 12608.33 99.17 54493.55 88888.00 2016-07-07 21:19:14.125 189 12608.25 99.12 54493.60 88888.00 2016-07-07 21:19:14.250 189 12608.27 99.12 54493.60 88888.00 2016-07-07 21:19:14.375 189 12608.30 99.12 54493.57 88888.00 2016-07-07 21:19:14.500 189 12608.33 99.15 54493.57 88888.00 2016-07-07 21:19:14.625 189 12608.27 99.15 54493.55 88888.00 2016-07-07 21:19:14.750 189 12608.25 99.17 54493.57 88888.00 2016-07-07 21:19:14.875 189 12608.25 99.20 54493.60 88888.00 2016-07-07 21:19:15.000 189 12608.27 99.20 54493.62 88888.00 2016-07-07 21:19:15.125 189 12608.25 99.22 54493.68 88888.00 2016-07-07 21:19:15.250 189 12608.23 99.25 54493.78 88888.00 2016-07-07 21:19:15.375 189 12608.25 99.28 54493.78 88888.00 2016-07-07 21:19:15.500 189 12608.30 99.28 54493.68 88888.00 2016-07-07 21:19:15.625 189 12608.35 99.33 54493.60 88888.00 2016-07-07 21:19:15.750 189 12608.38 99.38 54493.55 88888.00 2016-07-07 21:19:15.875 189 12608.33 99.35 54493.55 88888.00 2016-07-07 21:19:16.000 189 12608.30 99.28 54493.53 88888.00 2016-07-07 21:19:16.125 189 12608.27 99.25 54493.55 88888.00 2016-07-07 21:19:16.250 189 12608.25 99.30 54493.57 88888.00 2016-07-07 21:19:16.375 189 12608.27 99.30 54493.57 88888.00 2016-07-07 21:19:16.500 189 12608.23 99.33 54493.55 88888.00 2016-07-07 21:19:16.625 189 12608.23 99.33 54493.55 88888.00 2016-07-07 21:19:16.750 189 12608.25 99.33 54493.55 88888.00 2016-07-07 21:19:16.875 189 12608.25 99.35 54493.55 88888.00 2016-07-07 21:19:17.000 189 12608.27 99.35 54493.55 88888.00 2016-07-07 21:19:17.125 189 12608.23 99.35 54493.62 88888.00 2016-07-07 21:19:17.250 189 12608.20 99.35 54493.70 88888.00 2016-07-07 21:19:17.375 189 12608.23 99.35 54493.72 88888.00 2016-07-07 21:19:17.500 189 12608.27 99.42 54493.65 88888.00 2016-07-07 21:19:17.625 189 12608.33 99.45 54493.55 88888.00 2016-07-07 21:19:17.750 189 12608.38 99.47 54493.55 88888.00 2016-07-07 21:19:17.875 189 12608.38 99.47 54493.53 88888.00 2016-07-07 21:19:18.000 189 12608.27 99.45 54493.53 88888.00 2016-07-07 21:19:18.125 189 12608.20 99.45 54493.55 88888.00 2016-07-07 21:19:18.250 189 12608.25 99.47 54493.57 88888.00 2016-07-07 21:19:18.375 189 12608.30 99.50 54493.55 88888.00 2016-07-07 21:19:18.500 189 12608.25 99.50 54493.55 88888.00 2016-07-07 21:19:18.625 189 12608.17 99.50 54493.53 88888.00 2016-07-07 21:19:18.750 189 12608.23 99.50 54493.53 88888.00 2016-07-07 21:19:18.875 189 12608.33 99.53 54493.53 88888.00 2016-07-07 21:19:19.000 189 12608.33 99.53 54493.53 88888.00 2016-07-07 21:19:19.125 189 12608.23 99.55 54493.57 88888.00 2016-07-07 21:19:19.250 189 12608.15 99.50 54493.68 88888.00 2016-07-07 21:19:19.375 189 12608.17 99.53 54493.70 88888.00 2016-07-07 21:19:19.500 189 12608.27 99.60 54493.65 88888.00 2016-07-07 21:19:19.625 189 12608.35 99.65 54493.55 88888.00 2016-07-07 21:19:19.750 189 12608.40 99.67 54493.50 88888.00 2016-07-07 21:19:19.875 189 12608.40 99.70 54493.53 88888.00 2016-07-07 21:19:20.000 189 12608.33 99.65 54493.53 88888.00 2016-07-07 21:19:20.125 189 12608.25 99.62 54493.53 88888.00 2016-07-07 21:19:20.250 189 12608.25 99.65 54493.55 88888.00 2016-07-07 21:19:20.375 189 12608.27 99.67 54493.53 88888.00 2016-07-07 21:19:20.500 189 12608.27 99.70 54493.50 88888.00 2016-07-07 21:19:20.625 189 12608.30 99.72 54493.53 88888.00 2016-07-07 21:19:20.750 189 12608.35 99.72 54493.50 88888.00 2016-07-07 21:19:20.875 189 12608.38 99.75 54493.50 88888.00 2016-07-07 21:19:21.000 189 12608.38 99.78 54493.53 88888.00 2016-07-07 21:19:21.125 189 12608.27 99.78 54493.60 88888.00 2016-07-07 21:19:21.250 189 12608.23 99.75 54493.62 88888.00 2016-07-07 21:19:21.375 189 12608.27 99.80 54493.65 88888.00 2016-07-07 21:19:21.500 189 12608.35 99.85 54493.60 88888.00 2016-07-07 21:19:21.625 189 12608.42 99.95 54493.53 88888.00 2016-07-07 21:19:21.750 189 12608.45 99.95 54493.47 88888.00 2016-07-07 21:19:21.875 189 12608.42 99.95 54493.43 88888.00 2016-07-07 21:19:22.000 189 12608.42 99.90 54493.45 88888.00 2016-07-07 21:19:22.125 189 12608.38 99.88 54493.50 88888.00 2016-07-07 21:19:22.250 189 12608.38 99.90 54493.47 88888.00 2016-07-07 21:19:22.375 189 12608.42 99.95 54493.47 88888.00 2016-07-07 21:19:22.500 189 12608.45 99.95 54493.45 88888.00 2016-07-07 21:19:22.625 189 12608.48 99.92 54493.43 88888.00 2016-07-07 21:19:22.750 189 12608.45 99.92 54493.43 88888.00 2016-07-07 21:19:22.875 189 12608.42 99.90 54493.43 88888.00 2016-07-07 21:19:23.000 189 12608.42 99.95 54493.43 88888.00 2016-07-07 21:19:23.125 189 12608.38 99.97 54493.53 88888.00 2016-07-07 21:19:23.250 189 12608.33 99.97 54493.60 88888.00 2016-07-07 21:19:23.375 189 12608.33 100.00 54493.62 88888.00 2016-07-07 21:19:23.500 189 12608.40 100.05 54493.57 88888.00 2016-07-07 21:19:23.625 189 12608.50 100.10 54493.50 88888.00 2016-07-07 21:19:23.750 189 12608.50 100.12 54493.45 88888.00 2016-07-07 21:19:23.875 189 12608.45 100.10 54493.45 88888.00 2016-07-07 21:19:24.000 189 12608.38 100.08 54493.47 88888.00 2016-07-07 21:19:24.125 189 12608.30 100.05 54493.53 88888.00 2016-07-07 21:19:24.250 189 12608.25 100.12 54493.53 88888.00 2016-07-07 21:19:24.375 189 12608.30 100.10 54493.47 88888.00 2016-07-07 21:19:24.500 189 12608.33 100.10 54493.45 88888.00 2016-07-07 21:19:24.625 189 12608.30 100.08 54493.45 88888.00 2016-07-07 21:19:24.750 189 12608.30 100.12 54493.43 88888.00 2016-07-07 21:19:24.875 189 12608.30 100.20 54493.47 88888.00 2016-07-07 21:19:25.000 189 12608.25 100.20 54493.50 88888.00 2016-07-07 21:19:25.125 189 12608.20 100.20 54493.55 88888.00 2016-07-07 21:19:25.250 189 12608.17 100.17 54493.60 88888.00 2016-07-07 21:19:25.375 189 12608.17 100.17 54493.62 88888.00 2016-07-07 21:19:25.500 189 12608.23 100.25 54493.57 88888.00 2016-07-07 21:19:25.625 189 12608.25 100.33 54493.50 88888.00 2016-07-07 21:19:25.750 189 12608.27 100.35 54493.43 88888.00 2016-07-07 21:19:25.875 189 12608.30 100.38 54493.43 88888.00 2016-07-07 21:19:26.000 189 12608.27 100.35 54493.45 88888.00 2016-07-07 21:19:26.125 189 12608.20 100.30 54493.50 88888.00 2016-07-07 21:19:26.250 189 12608.20 100.30 54493.47 88888.00 2016-07-07 21:19:26.375 189 12608.27 100.33 54493.45 88888.00 2016-07-07 21:19:26.500 189 12608.35 100.35 54493.45 88888.00 2016-07-07 21:19:26.625 189 12608.30 100.38 54493.43 88888.00 2016-07-07 21:19:26.750 189 12608.23 100.38 54493.43 88888.00 2016-07-07 21:19:26.875 189 12608.25 100.40 54493.40 88888.00 2016-07-07 21:19:27.000 189 12608.25 100.42 54493.40 88888.00 2016-07-07 21:19:27.125 189 12608.25 100.45 54493.50 88888.00 2016-07-07 21:19:27.250 189 12608.20 100.45 54493.57 88888.00 2016-07-07 21:19:27.375 189 12608.17 100.45 54493.57 88888.00 2016-07-07 21:19:27.500 189 12608.25 100.53 54493.50 88888.00 2016-07-07 21:19:27.625 189 12608.33 100.62 54493.43 88888.00 2016-07-07 21:19:27.750 189 12608.38 100.67 54493.35 88888.00 2016-07-07 21:19:27.875 189 12608.40 100.70 54493.35 88888.00 2016-07-07 21:19:28.000 189 12608.33 100.62 54493.40 88888.00 2016-07-07 21:19:28.125 189 12608.27 100.60 54493.43 88888.00 2016-07-07 21:19:28.250 189 12608.25 100.62 54493.45 88888.00 2016-07-07 21:19:28.375 189 12608.25 100.62 54493.40 88888.00 2016-07-07 21:19:28.500 189 12608.35 100.65 54493.38 88888.00 2016-07-07 21:19:28.625 189 12608.35 100.67 54493.38 88888.00 2016-07-07 21:19:28.750 189 12608.35 100.70 54493.35 88888.00 2016-07-07 21:19:28.875 189 12608.35 100.72 54493.38 88888.00 2016-07-07 21:19:29.000 189 12608.33 100.72 54493.43 88888.00 2016-07-07 21:19:29.125 189 12608.27 100.72 54493.47 88888.00 2016-07-07 21:19:29.250 189 12608.23 100.70 54493.53 88888.00 2016-07-07 21:19:29.375 189 12608.27 100.75 54493.55 88888.00 2016-07-07 21:19:29.500 189 12608.35 100.80 54493.50 88888.00 2016-07-07 21:19:29.625 189 12608.42 100.85 54493.40 88888.00 2016-07-07 21:19:29.750 189 12608.45 100.90 54493.35 88888.00 2016-07-07 21:19:29.875 189 12608.42 100.95 54493.35 88888.00 2016-07-07 21:19:30.000 189 12608.35 100.95 54493.38 88888.00 2016-07-07 21:19:30.125 189 12608.25 100.92 54493.43 88888.00 2016-07-07 21:19:30.250 189 12608.17 100.90 54493.43 88888.00 2016-07-07 21:19:30.375 189 12608.25 100.97 54493.40 88888.00 2016-07-07 21:19:30.500 189 12608.30 101.00 54493.38 88888.00 2016-07-07 21:19:30.625 189 12608.35 101.00 54493.35 88888.00 2016-07-07 21:19:30.750 189 12608.35 101.00 54493.38 88888.00 2016-07-07 21:19:30.875 189 12608.38 101.03 54493.35 88888.00 2016-07-07 21:19:31.000 189 12608.40 101.05 54493.35 88888.00 2016-07-07 21:19:31.125 189 12608.38 101.05 54493.45 88888.00 2016-07-07 21:19:31.250 189 12608.40 101.03 54493.47 88888.00 2016-07-07 21:19:31.375 189 12608.38 101.05 54493.50 88888.00 2016-07-07 21:19:31.500 189 12608.42 101.12 54493.45 88888.00 2016-07-07 21:19:31.625 189 12608.48 101.22 54493.35 88888.00 2016-07-07 21:19:31.750 189 12608.48 101.28 54493.30 88888.00 2016-07-07 21:19:31.875 189 12608.48 101.25 54493.30 88888.00 2016-07-07 21:19:32.000 189 12608.45 101.22 54493.32 88888.00 2016-07-07 21:19:32.125 189 12608.40 101.22 54493.38 88888.00 2016-07-07 21:19:32.250 189 12608.35 101.25 54493.40 88888.00 2016-07-07 21:19:32.375 189 12608.33 101.25 54493.38 88888.00 2016-07-07 21:19:32.500 189 12608.33 101.30 54493.35 88888.00 2016-07-07 21:19:32.625 189 12608.33 101.33 54493.35 88888.00 2016-07-07 21:19:32.750 189 12608.27 101.35 54493.35 88888.00 2016-07-07 21:19:32.875 189 12608.27 101.35 54493.32 88888.00 2016-07-07 21:19:33.000 189 12608.27 101.33 54493.32 88888.00 2016-07-07 21:19:33.125 189 12608.27 101.35 54493.43 88888.00 2016-07-07 21:19:33.250 189 12608.30 101.35 54493.50 88888.00 2016-07-07 21:19:33.375 189 12608.33 101.42 54493.50 88888.00 2016-07-07 21:19:33.500 189 12608.35 101.50 54493.47 88888.00 2016-07-07 21:19:33.625 189 12608.38 101.53 54493.38 88888.00 2016-07-07 21:19:33.750 189 12608.42 101.55 54493.30 88888.00 2016-07-07 21:19:33.875 189 12608.40 101.55 54493.28 88888.00 2016-07-07 21:19:34.000 189 12608.27 101.50 54493.32 88888.00 2016-07-07 21:19:34.125 189 12608.23 101.50 54493.38 88888.00 2016-07-07 21:19:34.250 189 12608.27 101.53 54493.38 88888.00 2016-07-07 21:19:34.375 189 12608.35 101.55 54493.32 88888.00 2016-07-07 21:19:34.500 189 12608.27 101.55 54493.32 88888.00 2016-07-07 21:19:34.625 189 12608.20 101.55 54493.30 88888.00 2016-07-07 21:19:34.750 189 12608.20 101.58 54493.32 88888.00 2016-07-07 21:19:34.875 189 12608.30 101.60 54493.30 88888.00 2016-07-07 21:19:35.000 189 12608.33 101.58 54493.30 88888.00 2016-07-07 21:19:35.125 189 12608.23 101.60 54493.38 88888.00 2016-07-07 21:19:35.250 189 12608.20 101.58 54493.45 88888.00 2016-07-07 21:19:35.375 189 12608.25 101.58 54493.50 88888.00 2016-07-07 21:19:35.500 189 12608.30 101.67 54493.43 88888.00 2016-07-07 21:19:35.625 189 12608.35 101.70 54493.35 88888.00 2016-07-07 21:19:35.750 189 12608.35 101.75 54493.28 88888.00 2016-07-07 21:19:35.875 189 12608.38 101.78 54493.25 88888.00 2016-07-07 21:19:36.000 189 12608.42 101.75 54493.28 88888.00 2016-07-07 21:19:36.125 189 12608.42 101.75 54493.30 88888.00 2016-07-07 21:19:36.250 189 12608.33 101.75 54493.30 88888.00 2016-07-07 21:19:36.375 189 12608.27 101.75 54493.28 88888.00 2016-07-07 21:19:36.500 189 12608.33 101.80 54493.25 88888.00 2016-07-07 21:19:36.625 189 12608.38 101.83 54493.28 88888.00 2016-07-07 21:19:36.750 189 12608.35 101.83 54493.28 88888.00 2016-07-07 21:19:36.875 189 12608.33 101.85 54493.28 88888.00 2016-07-07 21:19:37.000 189 12608.40 101.88 54493.30 88888.00 2016-07-07 21:19:37.125 189 12608.40 101.88 54493.35 88888.00 2016-07-07 21:19:37.250 189 12608.30 101.83 54493.40 88888.00 2016-07-07 21:19:37.375 189 12608.27 101.85 54493.45 88888.00 2016-07-07 21:19:37.500 189 12608.33 101.90 54493.40 88888.00 2016-07-07 21:19:37.625 189 12608.40 101.95 54493.30 88888.00 2016-07-07 21:19:37.750 189 12608.45 101.97 54493.25 88888.00 2016-07-07 21:19:37.875 189 12608.35 101.97 54493.22 88888.00 2016-07-07 21:19:38.000 189 12608.33 101.97 54493.25 88888.00 2016-07-07 21:19:38.125 189 12608.38 101.95 54493.28 88888.00 2016-07-07 21:19:38.250 189 12608.38 101.97 54493.28 88888.00 2016-07-07 21:19:38.375 189 12608.42 102.03 54493.28 88888.00 2016-07-07 21:19:38.500 189 12608.45 102.00 54493.28 88888.00 2016-07-07 21:19:38.625 189 12608.40 101.97 54493.25 88888.00 2016-07-07 21:19:38.750 189 12608.42 101.97 54493.25 88888.00 2016-07-07 21:19:38.875 189 12608.45 102.03 54493.25 88888.00 2016-07-07 21:19:39.000 189 12608.38 102.03 54493.25 88888.00 2016-07-07 21:19:39.125 189 12608.27 102.03 54493.35 88888.00 2016-07-07 21:19:39.250 189 12608.25 102.00 54493.40 88888.00 2016-07-07 21:19:39.375 189 12608.30 102.03 54493.43 88888.00 2016-07-07 21:19:39.500 189 12608.40 102.10 54493.40 88888.00 2016-07-07 21:19:39.625 189 12608.42 102.17 54493.32 88888.00 2016-07-07 21:19:39.750 189 12608.45 102.17 54493.25 88888.00 2016-07-07 21:19:39.875 189 12608.48 102.15 54493.22 88888.00 2016-07-07 21:19:40.000 189 12608.42 102.08 54493.28 88888.00 2016-07-07 21:19:40.125 189 12608.38 102.05 54493.32 88888.00 2016-07-07 21:19:40.250 189 12608.33 102.05 54493.32 88888.00 2016-07-07 21:19:40.375 189 12608.30 102.08 54493.28 88888.00 2016-07-07 21:19:40.500 189 12608.33 102.12 54493.25 88888.00 2016-07-07 21:19:40.625 189 12608.40 102.10 54493.25 88888.00 2016-07-07 21:19:40.750 189 12608.40 102.10 54493.28 88888.00 2016-07-07 21:19:40.875 189 12608.40 102.10 54493.28 88888.00 2016-07-07 21:19:41.000 189 12608.42 102.08 54493.30 88888.00 2016-07-07 21:19:41.125 189 12608.38 102.12 54493.38 88888.00 2016-07-07 21:19:41.250 189 12608.35 102.10 54493.43 88888.00 2016-07-07 21:19:41.375 189 12608.45 102.10 54493.45 88888.00 2016-07-07 21:19:41.500 189 12608.52 102.15 54493.38 88888.00 2016-07-07 21:19:41.625 189 12608.55 102.20 54493.30 88888.00 2016-07-07 21:19:41.750 189 12608.52 102.22 54493.22 88888.00 2016-07-07 21:19:41.875 189 12608.58 102.25 54493.22 88888.00 2016-07-07 21:19:42.000 189 12608.60 102.20 54493.25 88888.00 2016-07-07 21:19:42.125 189 12608.52 102.12 54493.28 88888.00 2016-07-07 21:19:42.250 189 12608.50 102.15 54493.28 88888.00 2016-07-07 21:19:42.375 189 12608.48 102.20 54493.25 88888.00 2016-07-07 21:19:42.500 189 12608.50 102.22 54493.22 88888.00 2016-07-07 21:19:42.625 189 12608.55 102.22 54493.25 88888.00 2016-07-07 21:19:42.750 189 12608.55 102.20 54493.22 88888.00 2016-07-07 21:19:42.875 189 12608.60 102.17 54493.22 88888.00 2016-07-07 21:19:43.000 189 12608.60 102.20 54493.28 88888.00 2016-07-07 21:19:43.125 189 12608.58 102.22 54493.35 88888.00 2016-07-07 21:19:43.250 189 12608.55 102.20 54493.40 88888.00 2016-07-07 21:19:43.375 189 12608.52 102.20 54493.43 88888.00 2016-07-07 21:19:43.500 189 12608.58 102.22 54493.38 88888.00 2016-07-07 21:19:43.625 189 12608.65 102.33 54493.30 88888.00 2016-07-07 21:19:43.750 189 12608.73 102.35 54493.25 88888.00 2016-07-07 21:19:43.875 189 12608.77 102.35 54493.22 88888.00 2016-07-07 21:19:44.000 189 12608.77 102.25 54493.25 88888.00 2016-07-07 21:19:44.125 189 12608.73 102.20 54493.30 88888.00 2016-07-07 21:19:44.250 189 12608.67 102.20 54493.28 88888.00 2016-07-07 21:19:44.375 189 12608.67 102.22 54493.22 88888.00 2016-07-07 21:19:44.500 189 12608.73 102.22 54493.22 88888.00 2016-07-07 21:19:44.625 189 12608.77 102.22 54493.20 88888.00 2016-07-07 21:19:44.750 189 12608.77 102.20 54493.18 88888.00 2016-07-07 21:19:44.875 189 12608.80 102.25 54493.20 88888.00 2016-07-07 21:19:45.000 189 12608.80 102.28 54493.25 88888.00 2016-07-07 21:19:45.125 189 12608.77 102.28 54493.32 88888.00 2016-07-07 21:19:45.250 189 12608.67 102.22 54493.38 88888.00 2016-07-07 21:19:45.375 189 12608.65 102.22 54493.38 88888.00 2016-07-07 21:19:45.500 189 12608.70 102.28 54493.32 88888.00 2016-07-07 21:19:45.625 189 12608.77 102.35 54493.22 88888.00 2016-07-07 21:19:45.750 189 12608.83 102.35 54493.18 88888.00 2016-07-07 21:19:45.875 189 12608.90 102.35 54493.20 88888.00 2016-07-07 21:19:46.000 189 12608.88 102.30 54493.22 88888.00 2016-07-07 21:19:46.125 189 12608.85 102.28 54493.22 88888.00 2016-07-07 21:19:46.250 189 12608.85 102.28 54493.22 88888.00 2016-07-07 21:19:46.375 189 12608.90 102.30 54493.18 88888.00 2016-07-07 21:19:46.500 189 12608.88 102.28 54493.18 88888.00 2016-07-07 21:19:46.625 189 12608.77 102.25 54493.18 88888.00 2016-07-07 21:19:46.750 189 12608.77 102.25 54493.18 88888.00 2016-07-07 21:19:46.875 189 12608.88 102.28 54493.15 88888.00 2016-07-07 21:19:47.000 189 12608.98 102.35 54493.20 88888.00 2016-07-07 21:19:47.125 189 12608.92 102.35 54493.30 88888.00 2016-07-07 21:19:47.250 189 12608.88 102.28 54493.38 88888.00 2016-07-07 21:19:47.375 189 12608.90 102.28 54493.38 88888.00 2016-07-07 21:19:47.500 189 12608.95 102.35 54493.32 88888.00 2016-07-07 21:19:47.625 189 12609.02 102.40 54493.22 88888.00 2016-07-07 21:19:47.750 189 12609.08 102.40 54493.15 88888.00 2016-07-07 21:19:47.875 189 12609.10 102.42 54493.15 88888.00 2016-07-07 21:19:48.000 189 12609.05 102.40 54493.18 88888.00 2016-07-07 21:19:48.125 189 12609.05 102.38 54493.22 88888.00 2016-07-07 21:19:48.250 189 12609.08 102.35 54493.20 88888.00 2016-07-07 21:19:48.375 189 12609.12 102.38 54493.18 88888.00 2016-07-07 21:19:48.500 189 12609.17 102.40 54493.18 88888.00 2016-07-07 21:19:48.625 189 12609.17 102.38 54493.18 88888.00 2016-07-07 21:19:48.750 189 12609.20 102.38 54493.18 88888.00 2016-07-07 21:19:48.875 189 12609.20 102.40 54493.18 88888.00 2016-07-07 21:19:49.000 189 12609.15 102.38 54493.20 88888.00 2016-07-07 21:19:49.125 189 12609.12 102.38 54493.25 88888.00 2016-07-07 21:19:49.250 189 12609.17 102.38 54493.30 88888.00 2016-07-07 21:19:49.375 189 12609.20 102.38 54493.35 88888.00 2016-07-07 21:19:49.500 189 12609.23 102.42 54493.32 88888.00 2016-07-07 21:19:49.625 189 12609.30 102.47 54493.22 88888.00 2016-07-07 21:19:49.750 189 12609.25 102.50 54493.15 88888.00 2016-07-07 21:19:49.875 189 12609.20 102.47 54493.15 88888.00 2016-07-07 21:19:50.000 189 12609.17 102.42 54493.15 88888.00 2016-07-07 21:19:50.125 189 12609.17 102.40 54493.20 88888.00 2016-07-07 21:19:50.250 189 12609.17 102.38 54493.20 88888.00 2016-07-07 21:19:50.375 189 12609.17 102.40 54493.18 88888.00 2016-07-07 21:19:50.500 189 12609.20 102.40 54493.18 88888.00 2016-07-07 21:19:50.625 189 12609.12 102.40 54493.15 88888.00 2016-07-07 21:19:50.750 189 12609.08 102.40 54493.18 88888.00 2016-07-07 21:19:50.875 189 12609.10 102.40 54493.18 88888.00 2016-07-07 21:19:51.000 189 12609.20 102.40 54493.20 88888.00 2016-07-07 21:19:51.125 189 12609.23 102.42 54493.28 88888.00 2016-07-07 21:19:51.250 189 12609.20 102.38 54493.35 88888.00 2016-07-07 21:19:51.375 189 12609.17 102.38 54493.35 88888.00 2016-07-07 21:19:51.500 189 12609.20 102.40 54493.30 88888.00 2016-07-07 21:19:51.625 189 12609.25 102.45 54493.20 88888.00 2016-07-07 21:19:51.750 189 12609.27 102.45 54493.15 88888.00 2016-07-07 21:19:51.875 189 12609.23 102.45 54493.15 88888.00 2016-07-07 21:19:52.000 189 12609.08 102.42 54493.18 88888.00 2016-07-07 21:19:52.125 189 12609.00 102.35 54493.20 88888.00 2016-07-07 21:19:52.250 189 12609.02 102.35 54493.22 88888.00 2016-07-07 21:19:52.375 189 12609.10 102.38 54493.22 88888.00 2016-07-07 21:19:52.500 189 12609.12 102.38 54493.22 88888.00 2016-07-07 21:19:52.625 189 12609.10 102.38 54493.22 88888.00 2016-07-07 21:19:52.750 189 12609.12 102.38 54493.22 88888.00 2016-07-07 21:19:52.875 189 12609.15 102.38 54493.20 88888.00 2016-07-07 21:19:53.000 189 12609.12 102.38 54493.22 88888.00 2016-07-07 21:19:53.125 189 12609.10 102.40 54493.30 88888.00 2016-07-07 21:19:53.250 189 12609.02 102.38 54493.38 88888.00 2016-07-07 21:19:53.375 189 12609.05 102.38 54493.38 88888.00 2016-07-07 21:19:53.500 189 12609.12 102.38 54493.30 88888.00 2016-07-07 21:19:53.625 189 12609.17 102.42 54493.28 88888.00 2016-07-07 21:19:53.750 189 12609.17 102.45 54493.22 88888.00 2016-07-07 21:19:53.875 189 12609.15 102.45 54493.18 88888.00 2016-07-07 21:19:54.000 189 12609.05 102.35 54493.20 88888.00 2016-07-07 21:19:54.125 189 12608.98 102.28 54493.25 88888.00 2016-07-07 21:19:54.250 189 12609.02 102.35 54493.28 88888.00 2016-07-07 21:19:54.375 189 12609.02 102.38 54493.25 88888.00 2016-07-07 21:19:54.500 189 12608.98 102.38 54493.22 88888.00 2016-07-07 21:19:54.625 189 12608.98 102.33 54493.22 88888.00 2016-07-07 21:19:54.750 189 12608.98 102.33 54493.22 88888.00 2016-07-07 21:19:54.875 189 12608.95 102.33 54493.22 88888.00 2016-07-07 21:19:55.000 189 12608.98 102.38 54493.25 88888.00 2016-07-07 21:19:55.125 189 12609.02 102.38 54493.32 88888.00 2016-07-07 21:19:55.250 189 12609.00 102.30 54493.43 88888.00 2016-07-07 21:19:55.375 189 12609.00 102.33 54493.45 88888.00 2016-07-07 21:19:55.500 189 12609.00 102.35 54493.38 88888.00 2016-07-07 21:19:55.625 189 12609.05 102.38 54493.25 88888.00 2016-07-07 21:19:55.750 189 12609.15 102.40 54493.20 88888.00 2016-07-07 21:19:55.875 189 12609.10 102.38 54493.20 88888.00 2016-07-07 21:19:56.000 189 12609.05 102.35 54493.25 88888.00 2016-07-07 21:19:56.125 189 12608.98 102.30 54493.28 88888.00 2016-07-07 21:19:56.250 189 12608.92 102.33 54493.28 88888.00 2016-07-07 21:19:56.375 189 12608.92 102.33 54493.30 88888.00 2016-07-07 21:19:56.500 189 12608.95 102.33 54493.28 88888.00 2016-07-07 21:19:56.625 189 12608.98 102.33 54493.25 88888.00 2016-07-07 21:19:56.750 189 12608.98 102.33 54493.25 88888.00 2016-07-07 21:19:56.875 189 12609.00 102.30 54493.28 88888.00 2016-07-07 21:19:57.000 189 12608.98 102.33 54493.30 88888.00 2016-07-07 21:19:57.125 189 12608.90 102.33 54493.40 88888.00 2016-07-07 21:19:57.250 189 12608.85 102.28 54493.43 88888.00 2016-07-07 21:19:57.375 189 12608.90 102.28 54493.43 88888.00 2016-07-07 21:19:57.500 189 12608.92 102.30 54493.38 88888.00 2016-07-07 21:19:57.625 189 12609.00 102.33 54493.30 88888.00 2016-07-07 21:19:57.750 189 12609.00 102.35 54493.25 88888.00 2016-07-07 21:19:57.875 189 12608.98 102.33 54493.25 88888.00 2016-07-07 21:19:58.000 189 12608.92 102.25 54493.28 88888.00 2016-07-07 21:19:58.125 189 12608.90 102.22 54493.32 88888.00 2016-07-07 21:19:58.250 189 12608.95 102.17 54493.35 88888.00 2016-07-07 21:19:58.375 189 12608.92 102.20 54493.28 88888.00 2016-07-07 21:19:58.500 189 12608.92 102.22 54493.28 88888.00 2016-07-07 21:19:58.625 189 12608.98 102.25 54493.28 88888.00 2016-07-07 21:19:58.750 189 12608.98 102.25 54493.30 88888.00 2016-07-07 21:19:58.875 189 12608.95 102.30 54493.32 88888.00 2016-07-07 21:19:59.000 189 12608.92 102.30 54493.35 88888.00 2016-07-07 21:19:59.125 189 12608.85 102.28 54493.43 88888.00 2016-07-07 21:19:59.250 189 12608.75 102.20 54493.50 88888.00 2016-07-07 21:19:59.375 189 12608.80 102.25 54493.50 88888.00 2016-07-07 21:19:59.500 189 12608.95 102.28 54493.45 88888.00 2016-07-07 21:19:59.625 189 12609.05 102.28 54493.32 88888.00 2016-07-07 21:19:59.750 189 12609.05 102.30 54493.28 88888.00 2016-07-07 21:19:59.875 189 12609.02 102.30 54493.25 88888.00 2016-07-07 21:20:00.000 189 12608.95 102.25 54493.30 88888.00 2016-07-07 21:20:00.125 189 12608.88 102.20 54493.32 88888.00 2016-07-07 21:20:00.250 189 12608.83 102.20 54493.35 88888.00 2016-07-07 21:20:00.375 189 12608.80 102.22 54493.32 88888.00 2016-07-07 21:20:00.500 189 12608.83 102.25 54493.30 88888.00 2016-07-07 21:20:00.625 189 12608.83 102.22 54493.30 88888.00 2016-07-07 21:20:00.750 189 12608.80 102.17 54493.30 88888.00 2016-07-07 21:20:00.875 189 12608.80 102.17 54493.32 88888.00 2016-07-07 21:20:01.000 189 12608.77 102.20 54493.38 88888.00 2016-07-07 21:20:01.125 189 12608.77 102.22 54493.45 88888.00 2016-07-07 21:20:01.250 189 12608.77 102.17 54493.53 88888.00 2016-07-07 21:20:01.375 189 12608.77 102.17 54493.53 88888.00 2016-07-07 21:20:01.500 189 12608.80 102.22 54493.43 88888.00 2016-07-07 21:20:01.625 189 12608.85 102.28 54493.38 88888.00 2016-07-07 21:20:01.750 189 12608.88 102.28 54493.35 88888.00 2016-07-07 21:20:01.875 189 12608.90 102.28 54493.32 88888.00 2016-07-07 21:20:02.000 189 12608.88 102.22 54493.35 88888.00 2016-07-07 21:20:02.125 189 12608.85 102.17 54493.38 88888.00 2016-07-07 21:20:02.250 189 12608.88 102.17 54493.38 88888.00 2016-07-07 21:20:02.375 189 12608.92 102.17 54493.38 88888.00 2016-07-07 21:20:02.500 189 12608.88 102.20 54493.38 88888.00 2016-07-07 21:20:02.625 189 12608.83 102.17 54493.40 88888.00 2016-07-07 21:20:02.750 189 12608.88 102.17 54493.40 88888.00 2016-07-07 21:20:02.875 189 12608.95 102.20 54493.43 88888.00 2016-07-07 21:20:03.000 189 12608.90 102.17 54493.40 88888.00 2016-07-07 21:20:03.125 189 12608.83 102.17 54493.47 88888.00 2016-07-07 21:20:03.250 189 12608.77 102.12 54493.57 88888.00 2016-07-07 21:20:03.375 189 12608.77 102.12 54493.60 88888.00 2016-07-07 21:20:03.500 189 12608.88 102.15 54493.53 88888.00 2016-07-07 21:20:03.625 189 12608.90 102.20 54493.40 88888.00 2016-07-07 21:20:03.750 189 12608.85 102.20 54493.35 88888.00 2016-07-07 21:20:03.875 189 12608.88 102.20 54493.35 88888.00 2016-07-07 21:20:04.000 189 12608.83 102.12 54493.40 88888.00 2016-07-07 21:20:04.125 189 12608.77 102.05 54493.47 88888.00 2016-07-07 21:20:04.250 189 12608.75 102.03 54493.45 88888.00 2016-07-07 21:20:04.375 189 12608.83 102.08 54493.43 88888.00 2016-07-07 21:20:04.500 189 12608.83 102.05 54493.43 88888.00 2016-07-07 21:20:04.625 189 12608.77 102.05 54493.43 88888.00 2016-07-07 21:20:04.750 189 12608.83 102.05 54493.43 88888.00 2016-07-07 21:20:04.875 189 12608.83 102.03 54493.40 88888.00 2016-07-07 21:20:05.000 189 12608.83 102.05 54493.45 88888.00 2016-07-07 21:20:05.125 189 12608.77 102.03 54493.53 88888.00 2016-07-07 21:20:05.250 189 12608.73 102.03 54493.57 88888.00 2016-07-07 21:20:05.375 189 12608.75 102.05 54493.60 88888.00 2016-07-07 21:20:05.500 189 12608.75 102.08 54493.57 88888.00 2016-07-07 21:20:05.625 189 12608.73 102.10 54493.50 88888.00 2016-07-07 21:20:05.750 189 12608.73 102.15 54493.45 88888.00 2016-07-07 21:20:05.875 189 12608.75 102.10 54493.43 88888.00 2016-07-07 21:20:06.000 189 12608.70 102.03 54493.47 88888.00 2016-07-07 21:20:06.125 189 12608.65 102.00 54493.53 88888.00 2016-07-07 21:20:06.250 189 12608.62 102.00 54493.50 88888.00 2016-07-07 21:20:06.375 189 12608.62 102.03 54493.50 88888.00 2016-07-07 21:20:06.500 189 12608.62 102.05 54493.50 88888.00 2016-07-07 21:20:06.625 189 12608.60 102.05 54493.47 88888.00 2016-07-07 21:20:06.750 189 12608.58 102.05 54493.45 88888.00 2016-07-07 21:20:06.875 189 12608.58 102.05 54493.47 88888.00 2016-07-07 21:20:07.000 189 12608.60 102.05 54493.50 88888.00 2016-07-07 21:20:07.125 189 12608.58 102.05 54493.57 88888.00 2016-07-07 21:20:07.250 189 12608.48 101.97 54493.65 88888.00 2016-07-07 21:20:07.375 189 12608.42 101.97 54493.70 88888.00 2016-07-07 21:20:07.500 189 12608.45 102.00 54493.65 88888.00 2016-07-07 21:20:07.625 189 12608.55 102.05 54493.53 88888.00 2016-07-07 21:20:07.750 189 12608.58 102.10 54493.50 88888.00 2016-07-07 21:20:07.875 189 12608.55 102.12 54493.47 88888.00 2016-07-07 21:20:08.000 189 12608.48 102.03 54493.50 88888.00 2016-07-07 21:20:08.125 189 12608.42 101.97 54493.55 88888.00 2016-07-07 21:20:08.250 189 12608.48 102.03 54493.53 88888.00 2016-07-07 21:20:08.375 189 12608.55 102.00 54493.50 88888.00 2016-07-07 21:20:08.500 189 12608.55 101.97 54493.50 88888.00 2016-07-07 21:20:08.625 189 12608.48 101.97 54493.50 88888.00 2016-07-07 21:20:08.750 189 12608.45 102.00 54493.50 88888.00 2016-07-07 21:20:08.875 189 12608.48 102.05 54493.50 88888.00 2016-07-07 21:20:09.000 189 12608.42 102.05 54493.55 88888.00 2016-07-07 21:20:09.125 189 12608.30 102.03 54493.57 88888.00 2016-07-07 21:20:09.250 189 12608.30 101.97 54493.68 88888.00 2016-07-07 21:20:09.375 189 12608.33 102.00 54493.70 88888.00 2016-07-07 21:20:09.500 189 12608.35 102.05 54493.62 88888.00 2016-07-07 21:20:09.625 189 12608.38 102.08 54493.55 88888.00 2016-07-07 21:20:09.750 189 12608.38 102.12 54493.50 88888.00 2016-07-07 21:20:09.875 189 12608.38 102.15 54493.50 88888.00 2016-07-07 21:20:10.000 189 12608.38 102.03 54493.53 88888.00 2016-07-07 21:20:10.125 189 12608.40 102.03 54493.55 88888.00 2016-07-07 21:20:10.250 189 12608.40 102.03 54493.57 88888.00 2016-07-07 21:20:10.375 189 12608.38 102.00 54493.55 88888.00 2016-07-07 21:20:10.500 189 12608.35 102.03 54493.53 88888.00 2016-07-07 21:20:10.625 189 12608.38 102.03 54493.53 88888.00 2016-07-07 21:20:10.750 189 12608.38 102.03 54493.53 88888.00 2016-07-07 21:20:10.875 189 12608.33 102.03 54493.55 88888.00 2016-07-07 21:20:11.000 189 12608.30 102.08 54493.60 88888.00 2016-07-07 21:20:11.125 189 12608.30 102.08 54493.65 88888.00 2016-07-07 21:20:11.250 189 12608.30 102.05 54493.70 88888.00 2016-07-07 21:20:11.375 189 12608.30 102.08 54493.70 88888.00 2016-07-07 21:20:11.500 189 12608.33 102.10 54493.65 88888.00 2016-07-07 21:20:11.625 189 12608.38 102.12 54493.57 88888.00 2016-07-07 21:20:11.750 189 12608.38 102.12 54493.53 88888.00 2016-07-07 21:20:11.875 189 12608.33 102.12 54493.50 88888.00 2016-07-07 21:20:12.000 189 12608.30 102.05 54493.55 88888.00 2016-07-07 21:20:12.125 189 12608.33 102.03 54493.60 88888.00 2016-07-07 21:20:12.250 189 12608.33 102.05 54493.60 88888.00 2016-07-07 21:20:12.375 189 12608.27 102.08 54493.57 88888.00 2016-07-07 21:20:12.500 189 12608.30 102.08 54493.57 88888.00 2016-07-07 21:20:12.625 189 12608.25 102.08 54493.55 88888.00 2016-07-07 21:20:12.750 189 12608.23 102.03 54493.55 88888.00 2016-07-07 21:20:12.875 189 12608.17 102.03 54493.55 88888.00 2016-07-07 21:20:13.000 189 12608.17 102.05 54493.57 88888.00 2016-07-07 21:20:13.125 189 12608.17 102.05 54493.65 88888.00 2016-07-07 21:20:13.250 189 12608.17 102.00 54493.72 88888.00 2016-07-07 21:20:13.375 189 12608.17 102.05 54493.72 88888.00 2016-07-07 21:20:13.500 189 12608.20 102.10 54493.68 88888.00 2016-07-07 21:20:13.625 189 12608.25 102.17 54493.60 88888.00 2016-07-07 21:20:13.750 189 12608.25 102.17 54493.57 88888.00 2016-07-07 21:20:13.875 189 12608.17 102.15 54493.57 88888.00 2016-07-07 21:20:14.000 189 12608.17 102.10 54493.57 88888.00 2016-07-07 21:20:14.125 189 12608.12 102.05 54493.60 88888.00 2016-07-07 21:20:14.250 189 12608.08 102.03 54493.60 88888.00 2016-07-07 21:20:14.375 189 12608.08 102.03 54493.60 88888.00 2016-07-07 21:20:14.500 189 12608.08 102.05 54493.60 88888.00 2016-07-07 21:20:14.625 189 12608.08 102.05 54493.62 88888.00 2016-07-07 21:20:14.750 189 12608.05 102.05 54493.60 88888.00 2016-07-07 21:20:14.875 189 12608.05 102.05 54493.60 88888.00 2016-07-07 21:20:15.000 189 12608.08 102.10 54493.60 88888.00 2016-07-07 21:20:15.125 189 12608.05 102.08 54493.70 88888.00 2016-07-07 21:20:15.250 189 12608.00 102.05 54493.80 88888.00 2016-07-07 21:20:15.375 189 12608.00 102.03 54493.82 88888.00 2016-07-07 21:20:15.500 189 12608.05 102.08 54493.75 88888.00 2016-07-07 21:20:15.625 189 12608.12 102.12 54493.65 88888.00 2016-07-07 21:20:15.750 189 12608.17 102.12 54493.60 88888.00 2016-07-07 21:20:15.875 189 12608.10 102.10 54493.57 88888.00 2016-07-07 21:20:16.000 189 12608.02 102.05 54493.65 88888.00 2016-07-07 21:20:16.125 189 12608.00 102.03 54493.65 88888.00 2016-07-07 21:20:16.250 189 12608.00 102.00 54493.62 88888.00 2016-07-07 21:20:16.375 189 12608.00 102.00 54493.60 88888.00 2016-07-07 21:20:16.500 189 12608.00 101.95 54493.60 88888.00 2016-07-07 21:20:16.625 189 12608.00 101.95 54493.60 88888.00 2016-07-07 21:20:16.750 189 12608.05 101.97 54493.60 88888.00 2016-07-07 21:20:16.875 189 12608.02 101.97 54493.62 88888.00 2016-07-07 21:20:17.000 189 12608.05 102.00 54493.68 88888.00 2016-07-07 21:20:17.125 189 12608.05 102.03 54493.75 88888.00 2016-07-07 21:20:17.250 189 12608.02 101.97 54493.82 88888.00 2016-07-07 21:20:17.375 189 12608.02 101.92 54493.82 88888.00 2016-07-07 21:20:17.500 189 12608.05 101.95 54493.78 88888.00 2016-07-07 21:20:17.625 189 12608.08 102.00 54493.68 88888.00 2016-07-07 21:20:17.750 189 12608.10 102.03 54493.62 88888.00 2016-07-07 21:20:17.875 189 12608.08 102.03 54493.62 88888.00 2016-07-07 21:20:18.000 189 12608.00 101.97 54493.68 88888.00 2016-07-07 21:20:18.125 189 12607.98 101.95 54493.70 88888.00 2016-07-07 21:20:18.250 189 12607.98 101.92 54493.70 88888.00 2016-07-07 21:20:18.375 189 12607.92 101.92 54493.70 88888.00 2016-07-07 21:20:18.500 189 12607.98 101.97 54493.70 88888.00 2016-07-07 21:20:18.625 189 12608.02 101.95 54493.68 88888.00 2016-07-07 21:20:18.750 189 12607.95 101.97 54493.68 88888.00 2016-07-07 21:20:18.875 189 12607.90 101.97 54493.68 88888.00 2016-07-07 21:20:19.000 189 12607.95 102.00 54493.72 88888.00 2016-07-07 21:20:19.125 189 12607.98 101.95 54493.78 88888.00 2016-07-07 21:20:19.250 189 12607.92 101.90 54493.82 88888.00 2016-07-07 21:20:19.375 189 12607.98 101.95 54493.88 88888.00 2016-07-07 21:20:19.500 189 12608.00 102.03 54493.82 88888.00 2016-07-07 21:20:19.625 189 12608.00 102.03 54493.72 88888.00 2016-07-07 21:20:19.750 189 12608.02 102.05 54493.65 88888.00 2016-07-07 21:20:19.875 189 12608.02 102.08 54493.65 88888.00 2016-07-07 21:20:20.000 189 12607.98 102.00 54493.70 88888.00 2016-07-07 21:20:20.125 189 12608.00 101.95 54493.72 88888.00 2016-07-07 21:20:20.250 189 12608.02 101.95 54493.70 88888.00 2016-07-07 21:20:20.375 189 12608.05 102.00 54493.68 88888.00 2016-07-07 21:20:20.500 189 12608.00 101.97 54493.72 88888.00 2016-07-07 21:20:20.625 189 12607.98 101.97 54493.70 88888.00 2016-07-07 21:20:20.750 189 12607.98 102.00 54493.70 88888.00 2016-07-07 21:20:20.875 189 12607.98 102.03 54493.75 88888.00 2016-07-07 21:20:21.000 189 12607.98 102.05 54493.78 88888.00 2016-07-07 21:20:21.125 189 12607.95 102.03 54493.85 88888.00 2016-07-07 21:20:21.250 189 12607.98 102.03 54493.95 88888.00 2016-07-07 21:20:21.375 189 12607.98 102.05 54493.95 88888.00 2016-07-07 21:20:21.500 189 12608.05 102.08 54493.88 88888.00 2016-07-07 21:20:21.625 189 12608.10 102.12 54493.80 88888.00 2016-07-07 21:20:21.750 189 12608.10 102.15 54493.78 88888.00 2016-07-07 21:20:21.875 189 12608.05 102.10 54493.72 88888.00 2016-07-07 21:20:22.000 189 12608.08 101.97 54493.72 88888.00 2016-07-07 21:20:22.125 189 12608.08 101.97 54493.75 88888.00 2016-07-07 21:20:22.250 189 12608.05 101.97 54493.75 88888.00 2016-07-07 21:20:22.375 189 12608.05 102.00 54493.78 88888.00 2016-07-07 21:20:22.500 189 12608.08 102.05 54493.75 88888.00 2016-07-07 21:20:22.625 189 12608.10 102.00 54493.75 88888.00 2016-07-07 21:20:22.750 189 12608.05 101.97 54493.72 88888.00 2016-07-07 21:20:22.875 189 12608.05 101.97 54493.75 88888.00 2016-07-07 21:20:23.000 189 12608.08 102.03 54493.80 88888.00 2016-07-07 21:20:23.125 189 12608.10 102.00 54493.85 88888.00 2016-07-07 21:20:23.250 189 12608.05 101.95 54493.93 88888.00 2016-07-07 21:20:23.375 189 12607.98 101.95 54493.95 88888.00 2016-07-07 21:20:23.500 189 12608.00 102.03 54493.93 88888.00 2016-07-07 21:20:23.625 189 12608.05 102.03 54493.85 88888.00 2016-07-07 21:20:23.750 189 12608.05 102.03 54493.78 88888.00 2016-07-07 21:20:23.875 189 12608.02 102.00 54493.75 88888.00 2016-07-07 21:20:24.000 189 12608.02 101.95 54493.78 88888.00 2016-07-07 21:20:24.125 189 12607.98 101.90 54493.80 88888.00 2016-07-07 21:20:24.250 189 12607.98 101.90 54493.80 88888.00 2016-07-07 21:20:24.375 189 12607.98 101.90 54493.78 88888.00 2016-07-07 21:20:24.500 189 12608.00 101.90 54493.78 88888.00 2016-07-07 21:20:24.625 189 12608.00 101.92 54493.78 88888.00 2016-07-07 21:20:24.750 189 12607.98 101.92 54493.80 88888.00 2016-07-07 21:20:24.875 189 12607.95 101.92 54493.80 88888.00 2016-07-07 21:20:25.000 189 12607.95 101.92 54493.82 88888.00 2016-07-07 21:20:25.125 189 12607.95 101.92 54493.88 88888.00 2016-07-07 21:20:25.250 189 12607.95 101.88 54493.97 88888.00 2016-07-07 21:20:25.375 189 12607.95 101.88 54493.97 88888.00 2016-07-07 21:20:25.500 189 12608.00 101.92 54493.90 88888.00 2016-07-07 21:20:25.625 189 12608.08 101.95 54493.82 88888.00 2016-07-07 21:20:25.750 189 12608.15 101.95 54493.78 88888.00 2016-07-07 21:20:25.875 189 12608.15 101.95 54493.75 88888.00 2016-07-07 21:20:26.000 189 12608.05 101.90 54493.80 88888.00 2016-07-07 21:20:26.125 189 12607.95 101.85 54493.82 88888.00 2016-07-07 21:20:26.250 189 12607.90 101.80 54493.82 88888.00 2016-07-07 21:20:26.375 189 12607.98 101.83 54493.80 88888.00 2016-07-07 21:20:26.500 189 12607.95 101.83 54493.78 88888.00 2016-07-07 21:20:26.625 189 12607.95 101.75 54493.75 88888.00 2016-07-07 21:20:26.750 189 12608.05 101.92 54493.88 88888.00 2016-07-07 21:20:26.875 189 12608.12 101.97 54493.88 88888.00 2016-07-07 21:20:27.000 189 12608.00 101.83 54493.85 88888.00 2016-07-07 21:20:27.125 189 12607.92 101.80 54493.90 88888.00 2016-07-07 21:20:27.250 189 12607.88 101.75 54493.97 88888.00 2016-07-07 21:20:27.375 189 12607.95 101.78 54493.97 88888.00 2016-07-07 21:20:27.500 189 12608.02 101.83 54493.95 88888.00 2016-07-07 21:20:27.625 189 12608.05 101.83 54493.85 88888.00 2016-07-07 21:20:27.750 189 12608.02 101.85 54493.80 88888.00 2016-07-07 21:20:27.875 189 12608.08 101.83 54493.80 88888.00 2016-07-07 21:20:28.000 189 12608.08 101.72 54493.88 88888.00 2016-07-07 21:20:28.125 189 12607.95 101.67 54493.90 88888.00 2016-07-07 21:20:28.250 189 12607.90 101.65 54493.85 88888.00 2016-07-07 21:20:28.375 189 12607.95 101.65 54493.82 88888.00 2016-07-07 21:20:28.500 189 12607.98 101.67 54493.82 88888.00 2016-07-07 21:20:28.625 189 12608.00 101.70 54493.88 88888.00 2016-07-07 21:20:28.750 189 12607.98 101.67 54493.82 88888.00 2016-07-07 21:20:28.875 189 12607.98 101.67 54493.82 88888.00 2016-07-07 21:20:29.000 189 12607.90 101.70 54493.85 88888.00 2016-07-07 21:20:29.125 189 12607.85 101.67 54493.95 88888.00 2016-07-07 21:20:29.250 189 12607.85 101.65 54494.07 88888.00 2016-07-07 21:20:29.375 189 12607.85 101.65 54494.12 88888.00 2016-07-07 21:20:29.500 189 12607.92 101.72 54494.05 88888.00 2016-07-07 21:20:29.625 189 12608.00 101.72 54493.93 88888.00 2016-07-07 21:20:29.750 189 12608.02 101.70 54493.88 88888.00 2016-07-07 21:20:29.875 189 12608.00 101.70 54493.88 88888.00 2016-07-07 21:20:30.000 189 12608.00 101.65 54493.90 88888.00 2016-07-07 21:20:30.125 189 12607.98 101.60 54493.93 88888.00 2016-07-07 21:20:30.250 189 12607.92 101.62 54493.93 88888.00 2016-07-07 21:20:30.375 189 12607.95 101.62 54493.93 88888.00 2016-07-07 21:20:30.500 189 12608.02 101.62 54493.90 88888.00 2016-07-07 21:20:30.625 189 12608.02 101.58 54493.88 88888.00 2016-07-07 21:20:30.750 189 12607.98 101.58 54493.88 88888.00 2016-07-07 21:20:30.875 189 12607.95 101.58 54493.88 88888.00 2016-07-07 21:20:31.000 189 12608.05 101.60 54493.93 88888.00 2016-07-07 21:20:31.125 189 12608.05 101.58 54493.97 88888.00 2016-07-07 21:20:31.250 189 12608.00 101.53 54494.07 88888.00 2016-07-07 21:20:31.375 189 12608.00 101.53 54494.10 88888.00 2016-07-07 21:20:31.500 189 12608.02 101.53 54494.03 88888.00 2016-07-07 21:20:31.625 189 12608.05 101.58 54493.93 88888.00 2016-07-07 21:20:31.750 189 12608.08 101.58 54493.90 88888.00 2016-07-07 21:20:31.875 189 12608.02 101.53 54493.90 88888.00 2016-07-07 21:20:32.000 189 12607.95 101.47 54493.93 88888.00 2016-07-07 21:20:32.125 189 12607.95 101.47 54493.95 88888.00 2016-07-07 21:20:32.250 189 12607.90 101.47 54493.97 88888.00 2016-07-07 21:20:32.375 189 12607.92 101.47 54493.95 88888.00 2016-07-07 21:20:32.500 189 12607.98 101.45 54493.95 88888.00 2016-07-07 21:20:32.625 189 12608.00 101.42 54493.95 88888.00 2016-07-07 21:20:32.750 189 12608.00 101.40 54493.93 88888.00 2016-07-07 21:20:32.875 189 12608.00 101.40 54493.95 88888.00 2016-07-07 21:20:33.000 189 12607.98 101.42 54493.97 88888.00 2016-07-07 21:20:33.125 189 12607.95 101.45 54494.05 88888.00 2016-07-07 21:20:33.250 189 12607.88 101.35 54494.10 88888.00 2016-07-07 21:20:33.375 189 12607.95 101.35 54494.15 88888.00 2016-07-07 21:20:33.500 189 12608.02 101.40 54494.10 88888.00 2016-07-07 21:20:33.625 189 12608.08 101.45 54494.00 88888.00 2016-07-07 21:20:33.750 189 12608.10 101.42 54493.93 88888.00 2016-07-07 21:20:33.875 189 12608.05 101.40 54493.93 88888.00 2016-07-07 21:20:34.000 189 12608.00 101.33 54493.95 88888.00 2016-07-07 21:20:34.125 189 12607.98 101.28 54493.97 88888.00 2016-07-07 21:20:34.250 189 12608.02 101.22 54493.97 88888.00 2016-07-07 21:20:34.375 189 12608.15 101.25 54493.93 88888.00 2016-07-07 21:20:34.500 189 12608.15 101.22 54493.97 88888.00 2016-07-07 21:20:34.625 189 12608.10 101.20 54493.97 88888.00 2016-07-07 21:20:34.750 189 12608.12 101.20 54493.97 88888.00 2016-07-07 21:20:34.875 189 12608.08 101.22 54493.97 88888.00 2016-07-07 21:20:35.000 189 12608.12 101.22 54494.00 88888.00 2016-07-07 21:20:35.125 189 12608.15 101.22 54494.05 88888.00 2016-07-07 21:20:35.250 189 12608.12 101.17 54494.15 88888.00 2016-07-07 21:20:35.375 189 12608.17 101.17 54494.12 88888.00 2016-07-07 21:20:35.500 189 12608.20 101.22 54494.07 88888.00 2016-07-07 21:20:35.625 189 12608.23 101.22 54493.97 88888.00 2016-07-07 21:20:35.750 189 12608.27 101.22 54493.95 88888.00 2016-07-07 21:20:35.875 189 12608.27 101.22 54493.95 88888.00 2016-07-07 21:20:36.000 189 12608.25 101.17 54493.95 88888.00 2016-07-07 21:20:36.125 189 12608.23 101.15 54494.00 88888.00 2016-07-07 21:20:36.250 189 12608.20 101.15 54494.03 88888.00 2016-07-07 21:20:36.375 189 12608.20 101.12 54494.00 88888.00 2016-07-07 21:20:36.500 189 12608.20 101.12 54494.00 88888.00 2016-07-07 21:20:36.625 189 12608.23 101.10 54493.97 88888.00 2016-07-07 21:20:36.750 189 12608.25 101.08 54493.97 88888.00 2016-07-07 21:20:36.875 189 12608.23 101.08 54494.00 88888.00 2016-07-07 21:20:37.000 189 12608.17 101.12 54494.00 88888.00 2016-07-07 21:20:37.125 189 12608.17 101.15 54494.07 88888.00 2016-07-07 21:20:37.250 189 12608.12 101.05 54494.12 88888.00 2016-07-07 21:20:37.375 189 12608.10 101.05 54494.15 88888.00 2016-07-07 21:20:37.500 189 12608.17 101.08 54494.10 88888.00 2016-07-07 21:20:37.625 189 12608.30 101.10 54494.00 88888.00 2016-07-07 21:20:37.750 189 12608.35 101.10 54493.95 88888.00 2016-07-07 21:20:37.875 189 12608.33 101.08 54493.93 88888.00 2016-07-07 21:20:38.000 189 12608.27 100.97 54493.95 88888.00 2016-07-07 21:20:38.125 189 12608.30 100.95 54494.00 88888.00 2016-07-07 21:20:38.250 189 12608.30 100.95 54494.03 88888.00 2016-07-07 21:20:38.375 189 12608.38 101.00 54494.00 88888.00 2016-07-07 21:20:38.500 189 12608.45 100.97 54494.03 88888.00 2016-07-07 21:20:38.625 189 12608.45 100.97 54494.00 88888.00 2016-07-07 21:20:38.750 189 12608.50 100.92 54494.00 88888.00 2016-07-07 21:20:38.875 189 12608.55 100.92 54494.00 88888.00 2016-07-07 21:20:39.000 189 12608.52 100.90 54494.03 88888.00 2016-07-07 21:20:39.125 189 12608.52 100.90 54494.10 88888.00 2016-07-07 21:20:39.250 189 12608.52 100.88 54494.20 88888.00 2016-07-07 21:20:39.375 189 12608.52 100.88 54494.20 88888.00 2016-07-07 21:20:39.500 189 12608.52 100.88 54494.12 88888.00 2016-07-07 21:20:39.625 189 12608.60 100.90 54494.03 88888.00 2016-07-07 21:20:39.750 189 12608.62 100.90 54493.95 88888.00 2016-07-07 21:20:39.875 189 12608.67 100.90 54493.97 88888.00 2016-07-07 21:20:40.000 189 12608.60 100.85 54494.03 88888.00 2016-07-07 21:20:40.125 189 12608.48 100.78 54494.03 88888.00 2016-07-07 21:20:40.250 189 12608.48 100.75 54494.03 88888.00 2016-07-07 21:20:40.375 189 12608.55 100.75 54494.00 88888.00 2016-07-07 21:20:40.500 189 12608.60 100.75 54494.00 88888.00 2016-07-07 21:20:40.625 189 12608.55 100.70 54494.00 88888.00 2016-07-07 21:20:40.750 189 12608.55 100.70 54494.00 88888.00 2016-07-07 21:20:40.875 189 12608.60 100.70 54494.00 88888.00 2016-07-07 21:20:41.000 189 12608.67 100.72 54494.03 88888.00 2016-07-07 21:20:41.125 189 12608.62 100.70 54494.07 88888.00 2016-07-07 21:20:41.250 189 12608.60 100.62 54494.15 88888.00 2016-07-07 21:20:41.375 189 12608.55 100.60 54494.20 88888.00 2016-07-07 21:20:41.500 189 12608.60 100.62 54494.15 88888.00 2016-07-07 21:20:41.625 189 12608.70 100.65 54494.05 88888.00 2016-07-07 21:20:41.750 189 12608.75 100.67 54494.00 88888.00 2016-07-07 21:20:41.875 189 12608.77 100.70 54494.00 88888.00 2016-07-07 21:20:42.000 189 12608.73 100.62 54494.03 88888.00 2016-07-07 21:20:42.125 189 12608.70 100.53 54494.07 88888.00 2016-07-07 21:20:42.250 189 12608.67 100.47 54494.05 88888.00 2016-07-07 21:20:42.375 189 12608.73 100.53 54494.05 88888.00 2016-07-07 21:20:42.500 189 12608.73 100.55 54494.05 88888.00 2016-07-07 21:20:42.625 189 12608.73 100.50 54494.03 88888.00 2016-07-07 21:20:42.750 189 12608.75 100.53 54494.05 88888.00 2016-07-07 21:20:42.875 189 12608.83 100.53 54494.05 88888.00 2016-07-07 21:20:43.000 189 12608.88 100.55 54494.07 88888.00 2016-07-07 21:20:43.125 189 12608.90 100.50 54494.12 88888.00 2016-07-07 21:20:43.250 189 12608.90 100.42 54494.15 88888.00 2016-07-07 21:20:43.375 189 12608.90 100.45 54494.18 88888.00 2016-07-07 21:20:43.500 189 12609.00 100.45 54494.15 88888.00 2016-07-07 21:20:43.625 189 12609.08 100.45 54494.03 88888.00 2016-07-07 21:20:43.750 189 12609.08 100.42 54493.97 88888.00 2016-07-07 21:20:43.875 189 12609.08 100.38 54493.95 88888.00 2016-07-07 21:20:44.000 189 12609.05 100.33 54493.97 88888.00 2016-07-07 21:20:44.125 189 12609.00 100.30 54494.00 88888.00 2016-07-07 21:20:44.250 189 12608.92 100.28 54494.00 88888.00 2016-07-07 21:20:44.375 189 12608.95 100.28 54494.00 88888.00 2016-07-07 21:20:44.500 189 12608.98 100.28 54494.03 88888.00 2016-07-07 21:20:44.625 189 12608.98 100.28 54494.00 88888.00 2016-07-07 21:20:44.750 189 12608.95 100.30 54493.97 88888.00 2016-07-07 21:20:44.875 189 12608.95 100.28 54494.00 88888.00 2016-07-07 21:20:45.000 189 12609.02 100.28 54494.03 88888.00 2016-07-07 21:20:45.125 189 12609.00 100.20 54494.10 88888.00 2016-07-07 21:20:45.250 189 12608.98 100.15 54494.20 88888.00 2016-07-07 21:20:45.375 189 12608.95 100.12 54494.20 88888.00 2016-07-07 21:20:45.500 189 12609.02 100.15 54494.12 88888.00 2016-07-07 21:20:45.625 189 12609.12 100.17 54494.03 88888.00 2016-07-07 21:20:45.750 189 12609.15 100.20 54493.97 88888.00 2016-07-07 21:20:45.875 189 12609.15 100.17 54493.97 88888.00 2016-07-07 21:20:46.000 189 12609.08 100.08 54494.03 88888.00 2016-07-07 21:20:46.125 189 12609.08 100.00 54494.05 88888.00 2016-07-07 21:20:46.250 189 12609.08 100.00 54494.05 88888.00 2016-07-07 21:20:46.375 189 12609.08 100.03 54494.03 88888.00 2016-07-07 21:20:46.500 189 12609.10 100.00 54494.00 88888.00 2016-07-07 21:20:46.625 189 12609.12 100.00 54494.03 88888.00 2016-07-07 21:20:46.750 189 12609.05 100.00 54494.05 88888.00 2016-07-07 21:20:46.875 189 12609.02 100.00 54494.05 88888.00 2016-07-07 21:20:47.000 189 12609.05 100.03 54494.07 88888.00 2016-07-07 21:20:47.125 189 12609.00 100.03 54494.18 88888.00 2016-07-07 21:20:47.250 189 12609.00 99.97 54494.28 88888.00 2016-07-07 21:20:47.375 189 12609.05 99.97 54494.28 88888.00 2016-07-07 21:20:47.500 189 12609.10 100.00 54494.20 88888.00 2016-07-07 21:20:47.625 189 12609.10 100.00 54494.07 88888.00 2016-07-07 21:20:47.750 189 12609.10 100.00 54494.05 88888.00 2016-07-07 21:20:47.875 189 12609.12 100.00 54494.05 88888.00 2016-07-07 21:20:48.000 189 12609.10 99.95 54494.10 88888.00 2016-07-07 21:20:48.125 189 12609.08 99.92 54494.18 88888.00 2016-07-07 21:20:48.250 189 12609.10 99.95 54494.18 88888.00 2016-07-07 21:20:48.375 189 12609.08 99.95 54494.15 88888.00 2016-07-07 21:20:48.500 189 12609.00 99.90 54494.15 88888.00 2016-07-07 21:20:48.625 189 12609.00 99.90 54494.12 88888.00 2016-07-07 21:20:48.750 189 12609.05 99.92 54494.15 88888.00 2016-07-07 21:20:48.875 189 12609.02 99.90 54494.15 88888.00 2016-07-07 21:20:49.000 189 12608.98 99.88 54494.20 88888.00 2016-07-07 21:20:49.125 189 12608.95 99.88 54494.28 88888.00 2016-07-07 21:20:49.250 189 12608.95 99.85 54494.35 88888.00 2016-07-07 21:20:49.375 189 12608.98 99.88 54494.35 88888.00 2016-07-07 21:20:49.500 189 12609.00 99.90 54494.30 88888.00 2016-07-07 21:20:49.625 189 12609.10 99.90 54494.20 88888.00 2016-07-07 21:20:49.750 189 12609.15 99.92 54494.15 88888.00 2016-07-07 21:20:49.875 189 12609.08 99.90 54494.15 88888.00 2016-07-07 21:20:50.000 189 12609.02 99.85 54494.18 88888.00 2016-07-07 21:20:50.125 189 12608.95 99.78 54494.22 88888.00 2016-07-07 21:20:50.250 189 12608.95 99.78 54494.22 88888.00 2016-07-07 21:20:50.375 189 12609.02 99.78 54494.20 88888.00 2016-07-07 21:20:50.500 189 12609.02 99.78 54494.18 88888.00 2016-07-07 21:20:50.625 189 12608.95 99.78 54494.20 88888.00 2016-07-07 21:20:50.750 189 12608.92 99.78 54494.22 88888.00 2016-07-07 21:20:50.875 189 12608.98 99.78 54494.20 88888.00 2016-07-07 21:20:51.000 189 12608.98 99.78 54494.22 88888.00 2016-07-07 21:20:51.125 189 12608.95 99.80 54494.32 88888.00 2016-07-07 21:20:51.250 189 12609.00 99.72 54494.35 88888.00 2016-07-07 21:20:51.375 189 12608.98 99.70 54494.35 88888.00 2016-07-07 21:20:51.500 189 12608.98 99.75 54494.32 88888.00 2016-07-07 21:20:51.625 189 12609.05 99.78 54494.22 88888.00 2016-07-07 21:20:51.750 189 12609.08 99.72 54494.15 88888.00 2016-07-07 21:20:51.875 189 12609.08 99.70 54494.15 88888.00 2016-07-07 21:20:52.000 189 12609.08 99.65 54494.20 88888.00 2016-07-07 21:20:52.125 189 12609.00 99.60 54494.25 88888.00 2016-07-07 21:20:52.250 189 12609.02 99.58 54494.25 88888.00 2016-07-07 21:20:52.375 189 12609.05 99.60 54494.20 88888.00 2016-07-07 21:20:52.500 189 12609.00 99.55 54494.20 88888.00 2016-07-07 21:20:52.625 189 12608.98 99.55 54494.18 88888.00 2016-07-07 21:20:52.750 189 12609.02 99.53 54494.18 88888.00 2016-07-07 21:20:52.875 189 12609.05 99.53 54494.22 88888.00 2016-07-07 21:20:53.000 189 12609.00 99.50 54494.25 88888.00 2016-07-07 21:20:53.125 189 12608.92 99.47 54494.32 88888.00 2016-07-07 21:20:53.250 189 12608.90 99.40 54494.38 88888.00 2016-07-07 21:20:53.375 189 12608.90 99.40 54494.40 88888.00 2016-07-07 21:20:53.500 189 12608.90 99.42 54494.35 88888.00 2016-07-07 21:20:53.625 189 12609.00 99.45 54494.25 88888.00 2016-07-07 21:20:53.750 189 12609.05 99.47 54494.20 88888.00 2016-07-07 21:20:53.875 189 12609.02 99.42 54494.20 88888.00 2016-07-07 21:20:54.000 189 12608.95 99.35 54494.22 88888.00 2016-07-07 21:20:54.125 189 12608.90 99.30 54494.25 88888.00 2016-07-07 21:20:54.250 189 12608.85 99.30 54494.28 88888.00 2016-07-07 21:20:54.375 189 12608.80 99.28 54494.25 88888.00 2016-07-07 21:20:54.500 189 12608.80 99.22 54494.25 88888.00 2016-07-07 21:20:54.625 189 12608.80 99.22 54494.28 88888.00 2016-07-07 21:20:54.750 189 12608.77 99.25 54494.30 88888.00 2016-07-07 21:20:54.875 189 12608.77 99.22 54494.28 88888.00 2016-07-07 21:20:55.000 189 12608.83 99.20 54494.30 88888.00 2016-07-07 21:20:55.125 189 12608.80 99.17 54494.38 88888.00 2016-07-07 21:20:55.250 189 12608.80 99.15 54494.47 88888.00 2016-07-07 21:20:55.375 189 12608.77 99.12 54494.47 88888.00 2016-07-07 21:20:55.500 189 12608.80 99.17 54494.43 88888.00 2016-07-07 21:20:55.625 189 12608.83 99.22 54494.35 88888.00 2016-07-07 21:20:55.750 189 12608.83 99.20 54494.28 88888.00 2016-07-07 21:20:55.875 189 12608.80 99.20 54494.28 88888.00 2016-07-07 21:20:56.000 189 12608.73 99.15 54494.32 88888.00 2016-07-07 21:20:56.125 189 12608.67 99.08 54494.38 88888.00 2016-07-07 21:20:56.250 189 12608.67 99.08 54494.38 88888.00 2016-07-07 21:20:56.375 189 12608.70 99.10 54494.38 88888.00 2016-07-07 21:20:56.500 189 12608.73 99.08 54494.38 88888.00 2016-07-07 21:20:56.625 189 12608.67 99.08 54494.38 88888.00 2016-07-07 21:20:56.750 189 12608.62 99.08 54494.35 88888.00 2016-07-07 21:20:56.875 189 12608.62 99.05 54494.35 88888.00 2016-07-07 21:20:57.000 189 12608.60 99.05 54494.38 88888.00 2016-07-07 21:20:57.125 189 12608.58 99.05 54494.47 88888.00 2016-07-07 21:20:57.250 189 12608.52 99.05 54494.55 88888.00 2016-07-07 21:20:57.375 189 12608.60 99.05 54494.55 88888.00 2016-07-07 21:20:57.500 189 12608.65 99.10 54494.53 88888.00 2016-07-07 21:20:57.625 189 12608.67 99.08 54494.45 88888.00 2016-07-07 21:20:57.750 189 12608.67 99.10 54494.38 88888.00 2016-07-07 21:20:57.875 189 12608.73 99.12 54494.40 88888.00 2016-07-07 21:20:58.000 189 12608.65 99.00 54494.40 88888.00 2016-07-07 21:20:58.125 189 12608.52 98.95 54494.43 88888.00 2016-07-07 21:20:58.250 189 12608.42 98.92 54494.43 88888.00 2016-07-07 21:20:58.375 189 12608.42 98.92 54494.40 88888.00 2016-07-07 21:20:58.500 189 12608.45 98.95 54494.40 88888.00 2016-07-07 21:20:58.625 189 12608.42 98.92 54494.43 88888.00 2016-07-07 21:20:58.750 189 12608.48 98.92 54494.45 88888.00 2016-07-07 21:20:58.875 189 12608.55 98.90 54494.45 88888.00 2016-07-07 21:20:59.000 189 12608.52 98.90 54494.50 88888.00 2016-07-07 21:20:59.125 189 12608.42 98.85 54494.57 88888.00 2016-07-07 21:20:59.250 189 12608.38 98.80 54494.62 88888.00 2016-07-07 21:20:59.375 189 12608.35 98.83 54494.65 88888.00 2016-07-07 21:20:59.500 189 12608.42 98.85 54494.62 88888.00 2016-07-07 21:20:59.625 189 12608.52 98.92 54494.50 88888.00 2016-07-07 21:20:59.750 189 12608.58 98.92 54494.47 88888.00 2016-07-07 21:20:59.875 189 12608.58 98.88 54494.45 88888.00 2016-07-07 21:21:00.000 189 12608.52 98.83 54494.50 88888.00 2016-07-07 21:21:00.125 189 12608.38 98.78 54494.55 88888.00 2016-07-07 21:21:00.250 189 12608.35 98.75 54494.53 88888.00 2016-07-07 21:21:00.375 189 12608.40 98.78 54494.50 88888.00 2016-07-07 21:21:00.500 189 12608.42 98.75 54494.50 88888.00 2016-07-07 21:21:00.625 189 12608.50 98.75 54494.50 88888.00 2016-07-07 21:21:00.750 189 12608.50 98.72 54494.53 88888.00 2016-07-07 21:21:00.875 189 12608.45 98.67 54494.53 88888.00 2016-07-07 21:21:01.000 189 12608.38 98.70 54494.55 88888.00 2016-07-07 21:21:01.125 189 12608.30 98.70 54494.62 88888.00 2016-07-07 21:21:01.250 189 12608.27 98.65 54494.72 88888.00 2016-07-07 21:21:01.375 189 12608.35 98.67 54494.72 88888.00 2016-07-07 21:21:01.500 189 12608.45 98.70 54494.70 88888.00 2016-07-07 21:21:01.625 189 12608.48 98.72 54494.60 88888.00 2016-07-07 21:21:01.750 189 12608.45 98.72 54494.53 88888.00 2016-07-07 21:21:01.875 189 12608.42 98.65 54494.53 88888.00 2016-07-07 21:21:02.000 189 12608.33 98.55 54494.53 88888.00 2016-07-07 21:21:02.125 189 12608.27 98.53 54494.55 88888.00 2016-07-07 21:21:02.250 189 12608.27 98.55 54494.55 88888.00 2016-07-07 21:21:02.375 189 12608.27 98.55 54494.53 88888.00 2016-07-07 21:21:02.500 189 12608.23 98.58 54494.53 88888.00 2016-07-07 21:21:02.625 189 12608.23 98.50 54494.55 88888.00 2016-07-07 21:21:02.750 189 12608.17 98.50 54494.55 88888.00 2016-07-07 21:21:02.875 189 12608.20 98.47 54494.60 88888.00 2016-07-07 21:21:03.000 189 12608.20 98.53 54494.62 88888.00 2016-07-07 21:21:03.125 189 12608.17 98.53 54494.72 88888.00 2016-07-07 21:21:03.250 189 12608.15 98.50 54494.78 88888.00 2016-07-07 21:21:03.375 189 12608.17 98.53 54494.80 88888.00 2016-07-07 21:21:03.500 189 12608.23 98.55 54494.75 88888.00 2016-07-07 21:21:03.625 189 12608.25 98.58 54494.65 88888.00 2016-07-07 21:21:03.750 189 12608.20 98.55 54494.60 88888.00 2016-07-07 21:21:03.875 189 12608.20 98.55 54494.60 88888.00 2016-07-07 21:21:04.000 189 12608.15 98.47 54494.65 88888.00 2016-07-07 21:21:04.125 189 12608.10 98.45 54494.68 88888.00 2016-07-07 21:21:04.250 189 12608.12 98.42 54494.65 88888.00 2016-07-07 21:21:04.375 189 12608.20 98.45 54494.65 88888.00 2016-07-07 21:21:04.500 189 12608.23 98.47 54494.65 88888.00 2016-07-07 21:21:04.625 189 12608.10 98.42 54494.65 88888.00 2016-07-07 21:21:04.750 189 12608.00 98.42 54494.62 88888.00 2016-07-07 21:21:04.875 189 12608.02 98.42 54494.68 88888.00 2016-07-07 21:21:05.000 189 12608.02 98.42 54494.70 88888.00 2016-07-07 21:21:05.125 189 12608.02 98.38 54494.78 88888.00 2016-07-07 21:21:05.250 189 12608.00 98.35 54494.85 88888.00 2016-07-07 21:21:05.375 189 12608.00 98.38 54494.88 88888.00 2016-07-07 21:21:05.500 189 12608.02 98.38 54494.82 88888.00 2016-07-07 21:21:05.625 189 12608.05 98.42 54494.72 88888.00 2016-07-07 21:21:05.750 189 12608.05 98.45 54494.65 88888.00 2016-07-07 21:21:05.875 189 12608.00 98.40 54494.68 88888.00 2016-07-07 21:21:06.000 189 12608.00 98.40 54494.70 88888.00 2016-07-07 21:21:06.125 189 12607.98 98.38 54494.75 88888.00 2016-07-07 21:21:06.250 189 12607.98 98.38 54494.72 88888.00 2016-07-07 21:21:06.375 189 12607.98 98.40 54494.75 88888.00 2016-07-07 21:21:06.500 189 12607.98 98.38 54494.72 88888.00 2016-07-07 21:21:06.625 189 12608.00 98.35 54494.72 88888.00 2016-07-07 21:21:06.750 189 12608.00 98.38 54494.72 88888.00 2016-07-07 21:21:06.875 189 12607.90 98.38 54494.75 88888.00 2016-07-07 21:21:07.000 189 12607.83 98.35 54494.75 88888.00 2016-07-07 21:21:07.125 189 12607.80 98.33 54494.82 88888.00 2016-07-07 21:21:07.250 189 12607.77 98.30 54494.90 88888.00 2016-07-07 21:21:07.375 189 12607.83 98.33 54494.93 88888.00 2016-07-07 21:21:07.500 189 12607.92 98.35 54494.88 88888.00 2016-07-07 21:21:07.625 189 12607.92 98.40 54494.78 88888.00 2016-07-07 21:21:07.750 189 12607.90 98.38 54494.72 88888.00 2016-07-07 21:21:07.875 189 12607.90 98.40 54494.75 88888.00 2016-07-07 21:21:08.000 189 12607.85 98.38 54494.72 88888.00 2016-07-07 21:21:08.125 189 12607.80 98.28 54494.75 88888.00 2016-07-07 21:21:08.250 189 12607.75 98.28 54494.75 88888.00 2016-07-07 21:21:08.375 189 12607.73 98.35 54494.78 88888.00 2016-07-07 21:21:08.500 189 12607.70 98.33 54494.78 88888.00 2016-07-07 21:21:08.625 189 12607.67 98.33 54494.78 88888.00 2016-07-07 21:21:08.750 189 12607.67 98.33 54494.78 88888.00 2016-07-07 21:21:08.875 189 12607.65 98.33 54494.75 88888.00 2016-07-07 21:21:09.000 189 12607.60 98.40 54494.80 88888.00 2016-07-07 21:21:09.125 189 12607.48 98.42 54494.93 88888.00 2016-07-07 21:21:09.250 189 12607.45 98.35 54495.03 88888.00 2016-07-07 21:21:09.375 189 12607.42 98.38 54494.97 88888.00 2016-07-07 21:21:09.500 189 12607.45 98.42 54494.93 88888.00 2016-07-07 21:21:09.625 189 12607.50 98.50 54494.82 88888.00 2016-07-07 21:21:09.750 189 12607.48 98.47 54494.75 88888.00 2016-07-07 21:21:09.875 189 12607.42 98.42 54494.75 88888.00 2016-07-07 21:21:10.000 189 12607.42 98.42 54494.80 88888.00 2016-07-07 21:21:10.125 189 12607.40 98.42 54494.88 88888.00 2016-07-07 21:21:10.250 189 12607.35 98.42 54494.85 88888.00 2016-07-07 21:21:10.375 189 12607.35 98.45 54494.88 88888.00 2016-07-07 21:21:10.500 189 12607.33 98.47 54494.82 88888.00 2016-07-07 21:21:10.625 189 12607.30 98.45 54494.82 88888.00 2016-07-07 21:21:10.750 189 12607.35 98.50 54494.78 88888.00 2016-07-07 21:21:10.875 189 12607.33 98.50 54494.80 88888.00 2016-07-07 21:21:11.000 189 12607.30 98.53 54494.88 88888.00 2016-07-07 21:21:11.125 189 12607.33 98.58 54494.97 88888.00 2016-07-07 21:21:11.250 189 12607.25 98.55 54495.05 88888.00 2016-07-07 21:21:11.375 189 12607.23 98.50 54495.05 88888.00 2016-07-07 21:21:11.500 189 12607.30 98.60 54495.03 88888.00 2016-07-07 21:21:11.625 189 12607.38 98.65 54494.90 88888.00 2016-07-07 21:21:11.750 189 12607.35 98.70 54494.85 88888.00 2016-07-07 21:21:11.875 189 12607.33 98.70 54494.85 88888.00 2016-07-07 21:21:12.000 189 12607.27 98.65 54494.88 88888.00 2016-07-07 21:21:12.125 189 12607.23 98.62 54494.90 88888.00 2016-07-07 21:21:12.250 189 12607.12 98.65 54494.88 88888.00 2016-07-07 21:21:12.375 189 12607.15 98.67 54494.82 88888.00 2016-07-07 21:21:12.500 189 12607.17 98.70 54494.82 88888.00 2016-07-07 21:21:12.625 189 12607.17 98.70 54494.82 88888.00 2016-07-07 21:21:12.750 189 12607.17 98.72 54494.82 88888.00 2016-07-07 21:21:12.875 189 12607.15 98.75 54494.82 88888.00 2016-07-07 21:21:13.000 189 12607.10 98.72 54494.88 88888.00 2016-07-07 21:21:13.125 189 12607.02 98.75 54494.95 88888.00 2016-07-07 21:21:13.250 189 12607.02 98.75 54495.05 88888.00 2016-07-07 21:21:13.375 189 12607.12 98.78 54495.07 88888.00 2016-07-07 21:21:13.500 189 12607.10 98.80 54495.00 88888.00 2016-07-07 21:21:13.625 189 12607.10 98.88 54494.90 88888.00 2016-07-07 21:21:13.750 189 12607.12 98.90 54494.85 88888.00 2016-07-07 21:21:13.875 189 12607.12 98.88 54494.82 88888.00 2016-07-07 21:21:14.000 189 12607.08 98.83 54494.85 88888.00 2016-07-07 21:21:14.125 189 12607.00 98.78 54494.88 88888.00 2016-07-07 21:21:14.250 189 12607.00 98.85 54494.90 88888.00 2016-07-07 21:21:14.375 189 12607.02 98.88 54494.88 88888.00 2016-07-07 21:21:14.500 189 12607.05 98.90 54494.88 88888.00 2016-07-07 21:21:14.625 189 12607.05 98.90 54494.85 88888.00 2016-07-07 21:21:14.750 189 12606.98 98.85 54494.85 88888.00 2016-07-07 21:21:14.875 189 12606.90 98.85 54494.88 88888.00 2016-07-07 21:21:15.000 189 12606.90 98.88 54494.90 88888.00 2016-07-07 21:21:15.125 189 12606.92 98.90 54495.00 88888.00 2016-07-07 21:21:15.250 189 12606.85 98.88 54495.07 88888.00 2016-07-07 21:21:15.375 189 12606.88 98.90 54495.10 88888.00 2016-07-07 21:21:15.500 189 12606.92 98.97 54495.05 88888.00 2016-07-07 21:21:15.625 189 12606.90 99.03 54494.95 88888.00 2016-07-07 21:21:15.750 189 12606.95 99.05 54494.88 88888.00 2016-07-07 21:21:15.875 189 12606.95 99.05 54494.88 88888.00 2016-07-07 21:21:16.000 189 12606.90 98.97 54494.90 88888.00 2016-07-07 21:21:16.125 189 12606.88 98.95 54494.95 88888.00 2016-07-07 21:21:16.250 189 12606.83 98.95 54494.93 88888.00 2016-07-07 21:21:16.375 189 12606.85 98.97 54494.90 88888.00 2016-07-07 21:21:16.500 189 12606.88 98.97 54494.88 88888.00 2016-07-07 21:21:16.625 189 12606.88 98.97 54494.88 88888.00 2016-07-07 21:21:16.750 189 12606.80 98.95 54494.90 88888.00 2016-07-07 21:21:16.875 189 12606.75 98.95 54494.90 88888.00 2016-07-07 21:21:17.000 189 12606.77 98.95 54494.90 88888.00 2016-07-07 21:21:17.125 189 12606.80 98.97 54495.00 88888.00 2016-07-07 21:21:17.250 189 12606.75 98.97 54495.07 88888.00 2016-07-07 21:21:17.375 189 12606.70 98.97 54495.10 88888.00 2016-07-07 21:21:17.500 189 12606.70 98.97 54495.03 88888.00 2016-07-07 21:21:17.625 189 12606.83 99.03 54494.93 88888.00 2016-07-07 21:21:17.750 189 12606.83 99.08 54494.90 88888.00 2016-07-07 21:21:17.875 189 12606.80 99.05 54494.85 88888.00 2016-07-07 21:21:18.000 189 12606.77 98.97 54494.88 88888.00 2016-07-07 21:21:18.125 189 12606.73 98.97 54494.95 88888.00 2016-07-07 21:21:18.250 189 12606.73 98.97 54494.97 88888.00 2016-07-07 21:21:18.375 189 12606.80 99.03 54494.95 88888.00 2016-07-07 21:21:18.500 189 12606.77 99.03 54494.93 88888.00 2016-07-07 21:21:18.625 189 12606.65 99.03 54494.93 88888.00 2016-07-07 21:21:18.750 189 12606.58 99.00 54494.90 88888.00 2016-07-07 21:21:18.875 189 12606.55 99.03 54494.93 88888.00 2016-07-07 21:21:19.000 189 12606.58 99.03 54494.95 88888.00 2016-07-07 21:21:19.125 189 12606.55 99.05 54495.00 88888.00 2016-07-07 21:21:19.250 189 12606.58 99.00 54495.10 88888.00 2016-07-07 21:21:19.375 189 12606.65 98.97 54495.12 88888.00 2016-07-07 21:21:19.500 189 12606.67 99.03 54495.05 88888.00 2016-07-07 21:21:19.625 189 12606.70 99.03 54494.95 88888.00 2016-07-07 21:21:19.750 189 12606.70 99.05 54494.90 88888.00 2016-07-07 21:21:19.875 189 12606.67 99.12 54494.90 88888.00 2016-07-07 21:21:20.000 189 12606.60 99.05 54494.90 88888.00 2016-07-07 21:21:20.125 189 12606.58 99.00 54494.95 88888.00 2016-07-07 21:21:20.250 189 12606.55 98.97 54494.90 88888.00 2016-07-07 21:21:20.375 189 12606.58 98.97 54494.90 88888.00 2016-07-07 21:21:20.500 189 12606.65 98.97 54494.90 88888.00 2016-07-07 21:21:20.625 189 12606.65 99.00 54494.90 88888.00 2016-07-07 21:21:20.750 189 12606.58 99.00 54494.90 88888.00 2016-07-07 21:21:20.875 189 12606.52 99.00 54494.90 88888.00 2016-07-07 21:21:21.000 189 12606.55 99.00 54494.93 88888.00 2016-07-07 21:21:21.125 189 12606.60 99.00 54495.03 88888.00 2016-07-07 21:21:21.250 189 12606.62 98.90 54495.10 88888.00 2016-07-07 21:21:21.375 189 12606.60 98.90 54495.10 88888.00 2016-07-07 21:21:21.500 189 12606.62 98.97 54495.05 88888.00 2016-07-07 21:21:21.625 189 12606.73 99.03 54494.95 88888.00 2016-07-07 21:21:21.750 189 12606.75 99.03 54494.93 88888.00 2016-07-07 21:21:21.875 189 12606.75 99.00 54494.90 88888.00 2016-07-07 21:21:22.000 189 12606.70 98.92 54494.90 88888.00 2016-07-07 21:21:22.125 189 12606.60 98.85 54494.93 88888.00 2016-07-07 21:21:22.250 189 12606.55 98.88 54494.95 88888.00 2016-07-07 21:21:22.375 189 12606.58 98.88 54494.95 88888.00 2016-07-07 21:21:22.500 189 12606.60 98.85 54494.95 88888.00 2016-07-07 21:21:22.625 189 12606.62 98.83 54494.93 88888.00 2016-07-07 21:21:22.750 189 12606.62 98.85 54494.93 88888.00 2016-07-07 21:21:22.875 189 12606.65 98.85 54494.95 88888.00 2016-07-07 21:21:23.000 189 12606.62 98.88 54495.00 88888.00 2016-07-07 21:21:23.125 189 12606.58 98.88 54495.05 88888.00 2016-07-07 21:21:23.250 189 12606.55 98.80 54495.12 88888.00 2016-07-07 21:21:23.375 189 12606.55 98.80 54495.12 88888.00 2016-07-07 21:21:23.500 189 12606.55 98.85 54495.07 88888.00 2016-07-07 21:21:23.625 189 12606.58 98.88 54495.03 88888.00 2016-07-07 21:21:23.750 189 12606.62 98.88 54494.95 88888.00 2016-07-07 21:21:23.875 189 12606.62 98.88 54494.95 88888.00 2016-07-07 21:21:24.000 189 12606.60 98.80 54494.95 88888.00 2016-07-07 21:21:24.125 189 12606.55 98.75 54494.97 88888.00 2016-07-07 21:21:24.250 189 12606.48 98.80 54495.00 88888.00 2016-07-07 21:21:24.375 189 12606.48 98.80 54494.97 88888.00 2016-07-07 21:21:24.500 189 12606.50 98.80 54494.97 88888.00 2016-07-07 21:21:24.625 189 12606.52 98.83 54494.97 88888.00 2016-07-07 21:21:24.750 189 12606.55 98.80 54494.97 88888.00 2016-07-07 21:21:24.875 189 12606.55 98.78 54494.95 88888.00 2016-07-07 21:21:25.000 189 12606.52 98.80 54495.00 88888.00 2016-07-07 21:21:25.125 189 12606.45 98.80 54495.07 88888.00 2016-07-07 21:21:25.250 189 12606.48 98.75 54495.15 88888.00 2016-07-07 21:21:25.375 189 12606.58 98.75 54495.15 88888.00 2016-07-07 21:21:25.500 189 12606.67 98.83 54495.12 88888.00 2016-07-07 21:21:25.625 189 12606.73 98.88 54495.05 88888.00 2016-07-07 21:21:25.750 189 12606.77 98.88 54494.97 88888.00 2016-07-07 21:21:25.875 189 12606.73 98.85 54494.95 88888.00 2016-07-07 21:21:26.000 189 12606.65 98.78 54494.97 88888.00 2016-07-07 21:21:26.125 189 12606.58 98.70 54495.00 88888.00 2016-07-07 21:21:26.250 189 12606.50 98.65 54494.95 88888.00 2016-07-07 21:21:26.375 189 12606.55 98.67 54494.95 88888.00 2016-07-07 21:21:26.500 189 12606.67 98.70 54494.95 88888.00 2016-07-07 21:21:26.625 189 12606.77 98.75 54494.95 88888.00 2016-07-07 21:21:26.750 189 12606.75 98.75 54494.93 88888.00 2016-07-07 21:21:26.875 189 12606.75 98.72 54494.95 88888.00 2016-07-07 21:21:27.000 189 12606.75 98.70 54495.00 88888.00 2016-07-07 21:21:27.125 189 12606.70 98.72 54495.10 88888.00 2016-07-07 21:21:27.250 189 12606.70 98.67 54495.15 88888.00 2016-07-07 21:21:27.375 189 12606.77 98.65 54495.15 88888.00 2016-07-07 21:21:27.500 189 12606.88 98.67 54495.07 88888.00 2016-07-07 21:21:27.625 189 12607.00 98.72 54494.97 88888.00 2016-07-07 21:21:27.750 189 12607.00 98.72 54494.93 88888.00 2016-07-07 21:21:27.875 189 12606.98 98.72 54494.93 88888.00 2016-07-07 21:21:28.000 189 12606.92 98.67 54494.93 88888.00 2016-07-07 21:21:28.125 189 12606.90 98.62 54495.00 88888.00 2016-07-07 21:21:28.250 189 12606.90 98.60 54495.00 88888.00 2016-07-07 21:21:28.375 189 12606.95 98.60 54494.97 88888.00 2016-07-07 21:21:28.500 189 12606.98 98.62 54494.95 88888.00 2016-07-07 21:21:28.625 189 12607.02 98.60 54494.95 88888.00 2016-07-07 21:21:28.750 189 12607.02 98.53 54494.93 88888.00 2016-07-07 21:21:28.875 189 12607.02 98.55 54494.93 88888.00 2016-07-07 21:21:29.000 189 12607.08 98.60 54494.95 88888.00 2016-07-07 21:21:29.125 189 12607.05 98.60 54495.03 88888.00 2016-07-07 21:21:29.250 189 12607.02 98.55 54495.12 88888.00 2016-07-07 21:21:29.375 189 12607.00 98.58 54495.10 88888.00 2016-07-07 21:21:29.500 189 12607.02 98.60 54495.05 88888.00 2016-07-07 21:21:29.625 189 12607.10 98.62 54494.97 88888.00 2016-07-07 21:21:29.750 189 12607.17 98.65 54494.95 88888.00 2016-07-07 21:21:29.875 189 12607.15 98.62 54494.93 88888.00 2016-07-07 21:21:30.000 189 12607.08 98.60 54494.95 88888.00 2016-07-07 21:21:30.125 189 12607.00 98.55 54494.97 88888.00 2016-07-07 21:21:30.250 189 12607.05 98.55 54494.97 88888.00 2016-07-07 21:21:30.375 189 12607.10 98.55 54494.95 88888.00 2016-07-07 21:21:30.500 189 12607.08 98.53 54494.93 88888.00 2016-07-07 21:21:30.625 189 12607.02 98.55 54494.93 88888.00 2016-07-07 21:21:30.750 189 12607.08 98.53 54494.93 88888.00 2016-07-07 21:21:30.875 189 12607.12 98.55 54494.93 88888.00 2016-07-07 21:21:31.000 189 12607.12 98.55 54494.95 88888.00 2016-07-07 21:21:31.125 189 12607.12 98.58 54495.00 88888.00 2016-07-07 21:21:31.250 189 12607.12 98.53 54495.05 88888.00 2016-07-07 21:21:31.375 189 12607.17 98.50 54495.07 88888.00 2016-07-07 21:21:31.500 189 12607.23 98.58 54495.03 88888.00 2016-07-07 21:21:31.625 189 12607.27 98.62 54494.95 88888.00 2016-07-07 21:21:31.750 189 12607.27 98.65 54494.90 88888.00 2016-07-07 21:21:31.875 189 12607.25 98.62 54494.88 88888.00 2016-07-07 21:21:32.000 189 12607.25 98.55 54494.88 88888.00 2016-07-07 21:21:32.125 189 12607.20 98.50 54494.90 88888.00 2016-07-07 21:21:32.250 189 12607.20 98.50 54494.90 88888.00 2016-07-07 21:21:32.375 189 12607.25 98.50 54494.88 88888.00 2016-07-07 21:21:32.500 189 12607.25 98.50 54494.85 88888.00 2016-07-07 21:21:32.625 189 12607.27 98.50 54494.88 88888.00 2016-07-07 21:21:32.750 189 12607.33 98.50 54494.88 88888.00 2016-07-07 21:21:32.875 189 12607.33 98.50 54494.85 88888.00 2016-07-07 21:21:33.000 189 12607.33 98.53 54494.90 88888.00 2016-07-07 21:21:33.125 189 12607.27 98.50 54494.97 88888.00 2016-07-07 21:21:33.250 189 12607.20 98.45 54495.05 88888.00 2016-07-07 21:21:33.375 189 12607.20 98.42 54495.05 88888.00 2016-07-07 21:21:33.500 189 12607.25 98.47 54494.97 88888.00 2016-07-07 21:21:33.625 189 12607.27 98.55 54494.90 88888.00 2016-07-07 21:21:33.750 189 12607.23 98.55 54494.85 88888.00 2016-07-07 21:21:33.875 189 12607.30 98.55 54494.82 88888.00 2016-07-07 21:21:34.000 189 12607.30 98.47 54494.85 88888.00 2016-07-07 21:21:34.125 189 12607.25 98.42 54494.88 88888.00 2016-07-07 21:21:34.250 189 12607.23 98.42 54494.88 88888.00 2016-07-07 21:21:34.375 189 12607.27 98.45 54494.88 88888.00 2016-07-07 21:21:34.500 189 12607.30 98.45 54494.82 88888.00 2016-07-07 21:21:34.625 189 12607.27 98.47 54494.80 88888.00 2016-07-07 21:21:34.750 189 12607.30 98.45 54494.82 88888.00 2016-07-07 21:21:34.875 189 12607.27 98.45 54494.82 88888.00 2016-07-07 21:21:35.000 189 12607.30 98.45 54494.85 88888.00 2016-07-07 21:21:35.125 189 12607.30 98.45 54494.93 88888.00 2016-07-07 21:21:35.250 189 12607.25 98.40 54495.03 88888.00 2016-07-07 21:21:35.375 189 12607.25 98.42 54495.03 88888.00 2016-07-07 21:21:35.500 189 12607.35 98.45 54495.00 88888.00 2016-07-07 21:21:35.625 189 12607.42 98.50 54494.93 88888.00 2016-07-07 21:21:35.750 189 12607.38 98.53 54494.85 88888.00 2016-07-07 21:21:35.875 189 12607.30 98.53 54494.82 88888.00 2016-07-07 21:21:36.000 189 12607.30 98.50 54494.85 88888.00 2016-07-07 21:21:36.125 189 12607.33 98.45 54494.88 88888.00 2016-07-07 21:21:36.250 189 12607.27 98.45 54494.85 88888.00 2016-07-07 21:21:36.375 189 12607.25 98.45 54494.85 88888.00 2016-07-07 21:21:36.500 189 12607.25 98.47 54494.82 88888.00 2016-07-07 21:21:36.625 189 12607.25 98.45 54494.82 88888.00 2016-07-07 21:21:36.750 189 12607.23 98.47 54494.82 88888.00 2016-07-07 21:21:36.875 189 12607.20 98.47 54494.85 88888.00 2016-07-07 21:21:37.000 189 12607.20 98.47 54494.88 88888.00 2016-07-07 21:21:37.125 189 12607.27 98.47 54494.95 88888.00 2016-07-07 21:21:37.250 189 12607.30 98.47 54495.00 88888.00 2016-07-07 21:21:37.375 189 12607.23 98.47 54495.00 88888.00 2016-07-07 21:21:37.500 189 12607.23 98.53 54494.95 88888.00 2016-07-07 21:21:37.625 189 12607.27 98.58 54494.90 88888.00 2016-07-07 21:21:37.750 189 12607.25 98.58 54494.85 88888.00 2016-07-07 21:21:37.875 189 12607.15 98.55 54494.82 88888.00 2016-07-07 21:21:38.000 189 12607.15 98.53 54494.85 88888.00 2016-07-07 21:21:38.125 189 12607.12 98.47 54494.90 88888.00 2016-07-07 21:21:38.250 189 12607.08 98.45 54494.88 88888.00 2016-07-07 21:21:38.375 189 12607.12 98.47 54494.85 88888.00 2016-07-07 21:21:38.500 189 12607.15 98.50 54494.82 88888.00 2016-07-07 21:21:38.625 189 12607.12 98.47 54494.82 88888.00 2016-07-07 21:21:38.750 189 12607.12 98.50 54494.82 88888.00 2016-07-07 21:21:38.875 189 12607.12 98.53 54494.85 88888.00 2016-07-07 21:21:39.000 189 12607.05 98.53 54494.88 88888.00 2016-07-07 21:21:39.125 189 12607.05 98.53 54494.95 88888.00 2016-07-07 21:21:39.250 189 12607.05 98.47 54495.00 88888.00 2016-07-07 21:21:39.375 189 12607.02 98.47 54495.00 88888.00 2016-07-07 21:21:39.500 189 12607.02 98.50 54494.95 88888.00 2016-07-07 21:21:39.625 189 12607.10 98.58 54494.88 88888.00 2016-07-07 21:21:39.750 189 12607.08 98.58 54494.82 88888.00 2016-07-07 21:21:39.875 189 12607.05 98.53 54494.80 88888.00 2016-07-07 21:21:40.000 189 12606.98 98.45 54494.80 88888.00 2016-07-07 21:21:40.125 189 12606.92 98.45 54494.85 88888.00 2016-07-07 21:21:40.250 189 12606.92 98.45 54494.88 88888.00 2016-07-07 21:21:40.375 189 12606.98 98.45 54494.85 88888.00 2016-07-07 21:21:40.500 189 12607.00 98.45 54494.85 88888.00 2016-07-07 21:21:40.625 189 12607.05 98.45 54494.88 88888.00 2016-07-07 21:21:40.750 189 12607.05 98.42 54494.85 88888.00 2016-07-07 21:21:40.875 189 12606.98 98.42 54494.82 88888.00 2016-07-07 21:21:41.000 189 12606.90 98.45 54494.85 88888.00 2016-07-07 21:21:41.125 189 12606.88 98.45 54494.95 88888.00 2016-07-07 21:21:41.250 189 12606.85 98.42 54495.03 88888.00 2016-07-07 21:21:41.375 189 12606.88 98.42 54495.05 88888.00 2016-07-07 21:21:41.500 189 12606.90 98.47 54495.00 88888.00 2016-07-07 21:21:41.625 189 12607.02 98.53 54494.93 88888.00 2016-07-07 21:21:41.750 189 12607.10 98.53 54494.88 88888.00 2016-07-07 21:21:41.875 189 12607.08 98.50 54494.82 88888.00 2016-07-07 21:21:42.000 189 12606.98 98.45 54494.88 88888.00 2016-07-07 21:21:42.125 189 12606.95 98.42 54494.90 88888.00 2016-07-07 21:21:42.250 189 12606.98 98.42 54494.90 88888.00 2016-07-07 21:21:42.375 189 12606.98 98.45 54494.88 88888.00 2016-07-07 21:21:42.500 189 12606.92 98.45 54494.88 88888.00 2016-07-07 21:21:42.625 189 12606.90 98.47 54494.88 88888.00 2016-07-07 21:21:42.750 189 12606.88 98.45 54494.88 88888.00 2016-07-07 21:21:42.875 189 12606.92 98.42 54494.85 88888.00 2016-07-07 21:21:43.000 189 12606.92 98.45 54494.88 88888.00 2016-07-07 21:21:43.125 189 12606.88 98.45 54494.95 88888.00 2016-07-07 21:21:43.250 189 12606.80 98.40 54495.03 88888.00 2016-07-07 21:21:43.375 189 12606.85 98.40 54495.05 88888.00 2016-07-07 21:21:43.500 189 12606.83 98.42 54495.00 88888.00 2016-07-07 21:21:43.625 189 12606.88 98.47 54494.90 88888.00 2016-07-07 21:21:43.750 189 12606.90 98.50 54494.85 88888.00 2016-07-07 21:21:43.875 189 12606.92 98.47 54494.85 88888.00 2016-07-07 21:21:44.000 189 12606.92 98.42 54494.85 88888.00 2016-07-07 21:21:44.125 189 12606.85 98.40 54494.90 88888.00 2016-07-07 21:21:44.250 189 12606.80 98.40 54494.90 88888.00 2016-07-07 21:21:44.375 189 12606.88 98.42 54494.90 88888.00 2016-07-07 21:21:44.500 189 12606.83 98.45 54494.90 88888.00 2016-07-07 21:21:44.625 189 12606.77 98.42 54494.88 88888.00 2016-07-07 21:21:44.750 189 12606.80 98.42 54494.88 88888.00 2016-07-07 21:21:44.875 189 12606.83 98.38 54494.88 88888.00 2016-07-07 21:21:45.000 189 12606.77 98.38 54494.90 88888.00 2016-07-07 21:21:45.125 189 12606.77 98.35 54494.97 88888.00 2016-07-07 21:21:45.250 189 12606.80 98.35 54495.07 88888.00 2016-07-07 21:21:45.375 189 12606.83 98.38 54495.10 88888.00 2016-07-07 21:21:45.500 189 12606.80 98.42 54495.05 88888.00 2016-07-07 21:21:45.625 189 12606.88 98.45 54494.95 88888.00 2016-07-07 21:21:45.750 189 12606.95 98.42 54494.90 88888.00 2016-07-07 21:21:45.875 189 12606.95 98.45 54494.90 88888.00 2016-07-07 21:21:46.000 189 12606.92 98.40 54494.90 88888.00 2016-07-07 21:21:46.125 189 12606.83 98.35 54494.90 88888.00 2016-07-07 21:21:46.250 189 12606.77 98.33 54494.90 88888.00 2016-07-07 21:21:46.375 189 12606.80 98.35 54494.93 88888.00 2016-07-07 21:21:46.500 189 12606.85 98.38 54494.93 88888.00 2016-07-07 21:21:46.625 189 12606.88 98.38 54494.93 88888.00 2016-07-07 21:21:46.750 189 12606.90 98.35 54494.93 88888.00 2016-07-07 21:21:46.875 189 12606.83 98.35 54494.90 88888.00 2016-07-07 21:21:47.000 189 12606.75 98.40 54494.95 88888.00 2016-07-07 21:21:47.125 189 12606.73 98.40 54495.03 88888.00 2016-07-07 21:21:47.250 189 12606.75 98.38 54495.10 88888.00 2016-07-07 21:21:47.375 189 12606.77 98.38 54495.12 88888.00 2016-07-07 21:21:47.500 189 12606.80 98.38 54495.03 88888.00 2016-07-07 21:21:47.625 189 12606.90 98.45 54494.93 88888.00 2016-07-07 21:21:47.750 189 12606.95 98.45 54494.90 88888.00 2016-07-07 21:21:47.875 189 12606.98 98.45 54494.90 88888.00 2016-07-07 21:21:48.000 189 12606.95 98.42 54494.93 88888.00 2016-07-07 21:21:48.125 189 12606.90 98.42 54494.95 88888.00 2016-07-07 21:21:48.250 189 12606.83 98.38 54494.90 88888.00 2016-07-07 21:21:48.375 189 12606.88 98.38 54494.90 88888.00 2016-07-07 21:21:48.500 189 12606.90 98.40 54494.90 88888.00 2016-07-07 21:21:48.625 189 12606.92 98.42 54494.88 88888.00 2016-07-07 21:21:48.750 189 12606.92 98.42 54494.85 88888.00 2016-07-07 21:21:48.875 189 12606.92 98.42 54494.88 88888.00 2016-07-07 21:21:49.000 189 12606.90 98.42 54494.88 88888.00 2016-07-07 21:21:49.125 189 12606.85 98.45 54494.95 88888.00 2016-07-07 21:21:49.250 189 12606.80 98.42 54495.03 88888.00 2016-07-07 21:21:49.375 189 12606.80 98.45 54495.05 88888.00 2016-07-07 21:21:49.500 189 12606.90 98.50 54495.00 88888.00 2016-07-07 21:21:49.625 189 12606.98 98.50 54494.90 88888.00 2016-07-07 21:21:49.750 189 12607.00 98.53 54494.85 88888.00 2016-07-07 21:21:49.875 189 12607.00 98.53 54494.82 88888.00 2016-07-07 21:21:50.000 189 12606.95 98.47 54494.88 88888.00 2016-07-07 21:21:50.125 189 12606.95 98.45 54494.93 88888.00 2016-07-07 21:21:50.250 189 12606.92 98.45 54494.90 88888.00 2016-07-07 21:21:50.375 189 12606.92 98.45 54494.90 88888.00 2016-07-07 21:21:50.500 189 12606.88 98.45 54494.85 88888.00 2016-07-07 21:21:50.625 189 12606.90 98.45 54494.88 88888.00 2016-07-07 21:21:50.750 189 12606.90 98.45 54494.88 88888.00 2016-07-07 21:21:50.875 189 12606.90 98.47 54494.88 88888.00 2016-07-07 21:21:51.000 189 12606.92 98.47 54494.88 88888.00 2016-07-07 21:21:51.125 189 12606.98 98.47 54494.95 88888.00 2016-07-07 21:21:51.250 189 12607.00 98.42 54495.03 88888.00 2016-07-07 21:21:51.375 189 12607.02 98.45 54495.03 88888.00 2016-07-07 21:21:51.500 189 12607.02 98.47 54494.95 88888.00 2016-07-07 21:21:51.625 189 12607.10 98.55 54494.85 88888.00 2016-07-07 21:21:51.750 189 12607.10 98.55 54494.82 88888.00 2016-07-07 21:21:51.875 189 12607.02 98.55 54494.82 88888.00 2016-07-07 21:21:52.000 189 12606.98 98.47 54494.80 88888.00 2016-07-07 21:21:52.125 189 12606.92 98.42 54494.85 88888.00 2016-07-07 21:21:52.250 189 12606.92 98.42 54494.85 88888.00 2016-07-07 21:21:52.375 189 12606.98 98.45 54494.85 88888.00 2016-07-07 21:21:52.500 189 12606.95 98.42 54494.85 88888.00 2016-07-07 21:21:52.625 189 12606.90 98.45 54494.82 88888.00 2016-07-07 21:21:52.750 189 12606.88 98.45 54494.82 88888.00 2016-07-07 21:21:52.875 189 12606.90 98.42 54494.85 88888.00 2016-07-07 21:21:53.000 189 12607.00 98.42 54494.88 88888.00 2016-07-07 21:21:53.125 189 12606.95 98.45 54494.93 88888.00 2016-07-07 21:21:53.250 189 12606.80 98.45 54495.00 88888.00 2016-07-07 21:21:53.375 189 12606.77 98.45 54495.03 88888.00 2016-07-07 21:21:53.500 189 12606.83 98.50 54494.97 88888.00 2016-07-07 21:21:53.625 189 12606.88 98.55 54494.88 88888.00 2016-07-07 21:21:53.750 189 12606.92 98.55 54494.80 88888.00 2016-07-07 21:21:53.875 189 12606.90 98.55 54494.80 88888.00 2016-07-07 21:21:54.000 189 12606.88 98.50 54494.85 88888.00 2016-07-07 21:21:54.125 189 12606.83 98.47 54494.88 88888.00 2016-07-07 21:21:54.250 189 12606.83 98.47 54494.88 88888.00 2016-07-07 21:21:54.375 189 12606.88 98.53 54494.85 88888.00 2016-07-07 21:21:54.500 189 12606.88 98.55 54494.82 88888.00 2016-07-07 21:21:54.625 189 12606.88 98.58 54494.82 88888.00 2016-07-07 21:21:54.750 189 12606.85 98.58 54494.90 88888.00 2016-07-07 21:21:54.875 189 12606.88 98.60 54494.88 88888.00 2016-07-07 21:21:55.000 189 12606.85 98.60 54494.88 88888.00 2016-07-07 21:21:55.125 189 12606.83 98.58 54494.95 88888.00 2016-07-07 21:21:55.250 189 12606.75 98.50 54495.00 88888.00 2016-07-07 21:21:55.375 189 12606.77 98.50 54495.05 88888.00 2016-07-07 21:21:55.500 189 12606.85 98.58 54494.97 88888.00 2016-07-07 21:21:55.625 189 12606.88 98.65 54494.90 88888.00 2016-07-07 21:21:55.750 189 12606.88 98.67 54494.85 88888.00 2016-07-07 21:21:55.875 189 12606.88 98.67 54494.85 88888.00 2016-07-07 21:21:56.000 189 12606.75 98.60 54494.85 88888.00 2016-07-07 21:21:56.125 189 12606.65 98.53 54494.85 88888.00 2016-07-07 21:21:56.250 189 12606.67 98.55 54494.88 88888.00 2016-07-07 21:21:56.375 189 12606.70 98.58 54494.88 88888.00 2016-07-07 21:21:56.500 189 12606.67 98.58 54494.88 88888.00 2016-07-07 21:21:56.625 189 12606.65 98.58 54494.85 88888.00 2016-07-07 21:21:56.750 189 12606.67 98.60 54494.80 88888.00 2016-07-07 21:21:56.875 189 12606.65 98.60 54494.82 88888.00 2016-07-07 21:21:57.000 189 12606.67 98.62 54494.85 88888.00 2016-07-07 21:21:57.125 189 12606.67 98.65 54494.95 88888.00 2016-07-07 21:21:57.250 189 12606.58 98.62 54495.05 88888.00 2016-07-07 21:21:57.375 189 12606.58 98.65 54495.07 88888.00 2016-07-07 21:21:57.500 189 12606.62 98.70 54495.03 88888.00 2016-07-07 21:21:57.625 189 12606.67 98.75 54494.95 88888.00 2016-07-07 21:21:57.750 189 12606.65 98.72 54494.85 88888.00 2016-07-07 21:21:57.875 189 12606.60 98.72 54494.82 88888.00 2016-07-07 21:21:58.000 189 12606.60 98.67 54494.85 88888.00 2016-07-07 21:21:58.125 189 12606.58 98.65 54494.88 88888.00 2016-07-07 21:21:58.250 189 12606.55 98.70 54494.90 88888.00 2016-07-07 21:21:58.375 189 12606.60 98.70 54494.88 88888.00 2016-07-07 21:21:58.500 189 12606.62 98.70 54494.88 88888.00 2016-07-07 21:21:58.625 189 12606.62 98.67 54494.85 88888.00 2016-07-07 21:21:58.750 189 12606.62 98.67 54494.85 88888.00 2016-07-07 21:21:58.875 189 12606.65 98.70 54494.85 88888.00 2016-07-07 21:21:59.000 189 12606.55 98.67 54494.88 88888.00 2016-07-07 21:21:59.125 189 12606.52 98.65 54494.95 88888.00 2016-07-07 21:21:59.250 189 12606.45 98.62 54495.05 88888.00 2016-07-07 21:21:59.375 189 12606.48 98.67 54495.07 88888.00 2016-07-07 21:21:59.500 189 12606.58 98.70 54495.03 88888.00 2016-07-07 21:21:59.625 189 12606.60 98.72 54494.95 88888.00 2016-07-07 21:21:59.750 189 12606.58 98.72 54494.88 88888.00 2016-07-07 21:21:59.875 189 12606.62 98.72 54494.85 88888.00 2016-07-07 21:22:00.000 189 12606.62 98.70 54494.90 88888.00 2016-07-07 21:22:00.125 189 12606.58 98.67 54494.95 88888.00 2016-07-07 21:22:00.250 189 12606.58 98.67 54494.95 88888.00 2016-07-07 21:22:00.375 189 12606.55 98.67 54494.93 88888.00 2016-07-07 21:22:00.500 189 12606.52 98.70 54494.93 88888.00 2016-07-07 21:22:00.625 189 12606.55 98.70 54494.93 88888.00 2016-07-07 21:22:00.750 189 12606.55 98.65 54494.90 88888.00 2016-07-07 21:22:00.875 189 12606.60 98.65 54494.88 88888.00 2016-07-07 21:22:01.000 189 12606.55 98.70 54494.90 88888.00 2016-07-07 21:22:01.125 189 12606.50 98.67 54495.00 88888.00 2016-07-07 21:22:01.250 189 12606.48 98.62 54495.10 88888.00 2016-07-07 21:22:01.375 189 12606.45 98.65 54495.10 88888.00 2016-07-07 21:22:01.500 189 12606.42 98.62 54495.03 88888.00 2016-07-07 21:22:01.625 189 12606.48 98.70 54494.93 88888.00 2016-07-07 21:22:01.750 189 12606.52 98.75 54494.88 88888.00 2016-07-07 21:22:01.875 189 12606.55 98.75 54494.88 88888.00 2016-07-07 21:22:02.000 189 12606.50 98.67 54494.90 88888.00 2016-07-07 21:22:02.125 189 12606.48 98.60 54494.95 88888.00 2016-07-07 21:22:02.250 189 12606.48 98.62 54494.93 88888.00 2016-07-07 21:22:02.375 189 12606.50 98.65 54494.90 88888.00 2016-07-07 21:22:02.500 189 12606.50 98.62 54494.88 88888.00 2016-07-07 21:22:02.625 189 12606.52 98.62 54494.90 88888.00 2016-07-07 21:22:02.750 189 12606.52 98.62 54494.90 88888.00 2016-07-07 21:22:02.875 189 12606.50 98.67 54494.90 88888.00 2016-07-07 21:22:03.000 189 12606.45 98.67 54494.90 88888.00 2016-07-07 21:22:03.125 189 12606.42 98.65 54495.00 88888.00 2016-07-07 21:22:03.250 189 12606.40 98.62 54495.07 88888.00 2016-07-07 21:22:03.375 189 12606.45 98.62 54495.07 88888.00 2016-07-07 21:22:03.500 189 12606.48 98.70 54495.05 88888.00 2016-07-07 21:22:03.625 189 12606.55 98.75 54494.93 88888.00 2016-07-07 21:22:03.750 189 12606.58 98.72 54494.85 88888.00 2016-07-07 21:22:03.875 189 12606.48 98.75 54494.82 88888.00 2016-07-07 21:22:04.000 189 12606.40 98.70 54494.85 88888.00 2016-07-07 21:22:04.125 189 12606.42 98.62 54494.90 88888.00 2016-07-07 21:22:04.250 189 12606.48 98.60 54494.93 88888.00 2016-07-07 21:22:04.375 189 12606.45 98.62 54494.90 88888.00 2016-07-07 21:22:04.500 189 12606.42 98.62 54494.88 88888.00 2016-07-07 21:22:04.625 189 12606.45 98.65 54494.88 88888.00 2016-07-07 21:22:04.750 189 12606.45 98.67 54494.88 88888.00 2016-07-07 21:22:04.875 189 12606.45 98.70 54494.90 88888.00 2016-07-07 21:22:05.000 189 12606.40 98.70 54494.93 88888.00 2016-07-07 21:22:05.125 189 12606.33 98.65 54495.00 88888.00 2016-07-07 21:22:05.250 189 12606.35 98.65 54495.05 88888.00 2016-07-07 21:22:05.375 189 12606.33 98.65 54495.07 88888.00 2016-07-07 21:22:05.500 189 12606.40 98.70 54495.03 88888.00 2016-07-07 21:22:05.625 189 12606.48 98.72 54494.93 88888.00 2016-07-07 21:22:05.750 189 12606.50 98.78 54494.85 88888.00 2016-07-07 21:22:05.875 189 12606.55 98.75 54494.85 88888.00 2016-07-07 21:22:06.000 189 12606.58 98.70 54494.88 88888.00 2016-07-07 21:22:06.125 189 12606.52 98.70 54494.90 88888.00 2016-07-07 21:22:06.250 189 12606.45 98.70 54494.90 88888.00 2016-07-07 21:22:06.375 189 12606.48 98.75 54494.88 88888.00 2016-07-07 21:22:06.500 189 12606.45 98.78 54494.85 88888.00 2016-07-07 21:22:06.625 189 12606.42 98.78 54494.85 88888.00 2016-07-07 21:22:06.750 189 12606.40 98.78 54494.85 88888.00 2016-07-07 21:22:06.875 189 12606.48 98.78 54494.85 88888.00 2016-07-07 21:22:07.000 189 12606.50 98.78 54494.88 88888.00 2016-07-07 21:22:07.125 189 12606.45 98.78 54494.95 88888.00 2016-07-07 21:22:07.250 189 12606.42 98.72 54495.05 88888.00 2016-07-07 21:22:07.375 189 12606.45 98.72 54495.05 88888.00 2016-07-07 21:22:07.500 189 12606.48 98.80 54495.00 88888.00 2016-07-07 21:22:07.625 189 12606.55 98.85 54494.90 88888.00 2016-07-07 21:22:07.750 189 12606.55 98.83 54494.82 88888.00 2016-07-07 21:22:07.875 189 12606.52 98.83 54494.82 88888.00 2016-07-07 21:22:08.000 189 12606.45 98.80 54494.85 88888.00 2016-07-07 21:22:08.125 189 12606.45 98.78 54494.90 88888.00 2016-07-07 21:22:08.250 189 12606.48 98.75 54494.90 88888.00 2016-07-07 21:22:08.375 189 12606.45 98.78 54494.90 88888.00 2016-07-07 21:22:08.500 189 12606.48 98.78 54494.88 88888.00 2016-07-07 21:22:08.625 189 12606.45 98.78 54494.85 88888.00 2016-07-07 21:22:08.750 189 12606.40 98.78 54494.85 88888.00 2016-07-07 21:22:08.875 189 12606.40 98.78 54494.88 88888.00 2016-07-07 21:22:09.000 189 12606.42 98.78 54494.93 88888.00 2016-07-07 21:22:09.125 189 12606.45 98.78 54495.03 88888.00 2016-07-07 21:22:09.250 189 12606.38 98.72 54495.05 88888.00 2016-07-07 21:22:09.375 189 12606.30 98.72 54495.07 88888.00 2016-07-07 21:22:09.500 189 12606.33 98.75 54495.03 88888.00 2016-07-07 21:22:09.625 189 12606.35 98.80 54494.95 88888.00 2016-07-07 21:22:09.750 189 12606.42 98.83 54494.88 88888.00 2016-07-07 21:22:09.875 189 12606.42 98.80 54494.88 88888.00 2016-07-07 21:22:10.000 189 12606.35 98.72 54494.93 88888.00 2016-07-07 21:22:10.125 189 12606.23 98.67 54494.95 88888.00 2016-07-07 21:22:10.250 189 12606.25 98.67 54494.93 88888.00 2016-07-07 21:22:10.375 189 12606.35 98.67 54494.90 88888.00 2016-07-07 21:22:10.500 189 12606.33 98.67 54494.90 88888.00 2016-07-07 21:22:10.625 189 12606.23 98.65 54494.90 88888.00 2016-07-07 21:22:10.750 189 12606.15 98.65 54494.88 88888.00 2016-07-07 21:22:10.875 189 12606.20 98.70 54494.88 88888.00 2016-07-07 21:22:11.000 189 12606.23 98.70 54494.90 88888.00 2016-07-07 21:22:11.125 189 12606.15 98.67 54495.00 88888.00 2016-07-07 21:22:11.250 189 12606.12 98.67 54495.07 88888.00 2016-07-07 21:22:11.375 189 12606.15 98.67 54495.10 88888.00 2016-07-07 21:22:11.500 189 12606.12 98.72 54495.03 88888.00 2016-07-07 21:22:11.625 189 12606.17 98.72 54494.95 88888.00 2016-07-07 21:22:11.750 189 12606.15 98.72 54494.88 88888.00 2016-07-07 21:22:11.875 189 12606.15 98.72 54494.88 88888.00 2016-07-07 21:22:12.000 189 12606.05 98.70 54494.90 88888.00 2016-07-07 21:22:12.125 189 12606.05 98.65 54494.95 88888.00 2016-07-07 21:22:12.250 189 12606.08 98.62 54494.93 88888.00 2016-07-07 21:22:12.375 189 12606.10 98.65 54494.93 88888.00 2016-07-07 21:22:12.500 189 12606.05 98.70 54494.90 88888.00 2016-07-07 21:22:12.625 189 12606.00 98.67 54494.90 88888.00 2016-07-07 21:22:12.750 189 12606.00 98.62 54494.88 88888.00 2016-07-07 21:22:12.875 189 12606.08 98.65 54494.85 88888.00 2016-07-07 21:22:13.000 189 12606.00 98.65 54494.90 88888.00 2016-07-07 21:22:13.125 189 12606.00 98.67 54495.00 88888.00 2016-07-07 21:22:13.250 189 12606.00 98.65 54495.10 88888.00 2016-07-07 21:22:13.375 189 12605.95 98.65 54495.12 88888.00 2016-07-07 21:22:13.500 189 12605.98 98.67 54495.05 88888.00 2016-07-07 21:22:13.625 189 12606.02 98.72 54494.95 88888.00 2016-07-07 21:22:13.750 189 12606.08 98.70 54494.90 88888.00 2016-07-07 21:22:13.875 189 12606.08 98.70 54494.90 88888.00 2016-07-07 21:22:14.000 189 12606.05 98.65 54494.93 88888.00 2016-07-07 21:22:14.125 189 12605.98 98.62 54494.95 88888.00 2016-07-07 21:22:14.250 189 12605.90 98.65 54494.95 88888.00 2016-07-07 21:22:14.375 189 12605.85 98.67 54494.95 88888.00 2016-07-07 21:22:14.500 189 12605.83 98.67 54494.95 88888.00 2016-07-07 21:22:14.625 189 12605.85 98.65 54494.95 88888.00 2016-07-07 21:22:14.750 189 12605.88 98.65 54494.93 88888.00 2016-07-07 21:22:14.875 189 12605.90 98.65 54494.93 88888.00 2016-07-07 21:22:15.000 189 12605.85 98.67 54494.93 88888.00 2016-07-07 21:22:15.125 189 12605.75 98.67 54495.03 88888.00 2016-07-07 21:22:15.250 189 12605.77 98.65 54495.10 88888.00 2016-07-07 21:22:15.375 189 12605.85 98.67 54495.10 88888.00 2016-07-07 21:22:15.500 189 12605.90 98.70 54495.03 88888.00 2016-07-07 21:22:15.625 189 12605.95 98.70 54494.95 88888.00 2016-07-07 21:22:15.750 189 12605.95 98.75 54494.90 88888.00 2016-07-07 21:22:15.875 189 12605.90 98.75 54494.88 88888.00 2016-07-07 21:22:16.000 189 12605.83 98.67 54494.88 88888.00 2016-07-07 21:22:16.125 189 12605.77 98.62 54494.93 88888.00 2016-07-07 21:22:16.250 189 12605.75 98.67 54494.93 88888.00 2016-07-07 21:22:16.375 189 12605.77 98.67 54494.90 88888.00 2016-07-07 21:22:16.500 189 12605.80 98.70 54494.90 88888.00 2016-07-07 21:22:16.625 189 12605.77 98.72 54494.93 88888.00 2016-07-07 21:22:16.750 189 12605.70 98.70 54494.93 88888.00 2016-07-07 21:22:16.875 189 12605.67 98.72 54494.90 88888.00 2016-07-07 21:22:17.000 189 12605.70 98.75 54494.95 88888.00 2016-07-07 21:22:17.125 189 12605.75 98.75 54495.05 88888.00 2016-07-07 21:22:17.250 189 12605.67 98.75 54495.12 88888.00 2016-07-07 21:22:17.375 189 12605.65 98.75 54495.15 88888.00 2016-07-07 21:22:17.500 189 12605.75 98.78 54495.05 88888.00 2016-07-07 21:22:17.625 189 12605.77 98.83 54494.97 88888.00 2016-07-07 21:22:17.750 189 12605.77 98.85 54494.93 88888.00 2016-07-07 21:22:17.875 189 12605.73 98.83 54494.90 88888.00 2016-07-07 21:22:18.000 189 12605.67 98.78 54494.95 88888.00 2016-07-07 21:22:18.125 189 12605.65 98.78 54495.00 88888.00 2016-07-07 21:22:18.250 189 12605.62 98.78 54494.95 88888.00 2016-07-07 21:22:18.375 189 12605.58 98.80 54494.95 88888.00 2016-07-07 21:22:18.500 189 12605.55 98.80 54494.93 88888.00 2016-07-07 21:22:18.625 189 12605.62 98.80 54494.93 88888.00 2016-07-07 21:22:18.750 189 12605.65 98.80 54494.88 88888.00 2016-07-07 21:22:18.875 189 12605.62 98.80 54494.90 88888.00 2016-07-07 21:22:19.000 189 12605.58 98.80 54494.93 88888.00 2016-07-07 21:22:19.125 189 12605.55 98.80 54495.00 88888.00 2016-07-07 21:22:19.250 189 12605.58 98.75 54495.07 88888.00 2016-07-07 21:22:19.375 189 12605.58 98.78 54495.12 88888.00 2016-07-07 21:22:19.500 189 12605.58 98.83 54495.10 88888.00 2016-07-07 21:22:19.625 189 12605.60 98.88 54495.00 88888.00 2016-07-07 21:22:19.750 189 12605.65 98.88 54494.93 88888.00 2016-07-07 21:22:19.875 189 12605.67 98.85 54494.90 88888.00 2016-07-07 21:22:20.000 189 12605.65 98.83 54494.93 88888.00 2016-07-07 21:22:20.125 189 12605.58 98.78 54494.97 88888.00 2016-07-07 21:22:20.250 189 12605.45 98.75 54494.97 88888.00 2016-07-07 21:22:20.375 189 12605.45 98.80 54494.95 88888.00 2016-07-07 21:22:20.500 189 12605.48 98.80 54494.93 88888.00 2016-07-07 21:22:20.625 189 12605.50 98.83 54494.93 88888.00 2016-07-07 21:22:20.750 189 12605.52 98.85 54494.93 88888.00 2016-07-07 21:22:20.875 189 12605.50 98.85 54494.93 88888.00 2016-07-07 21:22:21.000 189 12605.45 98.85 54494.95 88888.00 2016-07-07 21:22:21.125 189 12605.42 98.83 54495.03 88888.00 2016-07-07 21:22:21.250 189 12605.38 98.80 54495.10 88888.00 2016-07-07 21:22:21.375 189 12605.45 98.83 54495.12 88888.00 2016-07-07 21:22:21.500 189 12605.50 98.85 54495.07 88888.00 2016-07-07 21:22:21.625 189 12605.55 98.92 54494.95 88888.00 2016-07-07 21:22:21.750 189 12605.60 98.95 54494.90 88888.00 2016-07-07 21:22:21.875 189 12605.60 98.92 54494.90 88888.00 2016-07-07 21:22:22.000 189 12605.50 98.85 54494.90 88888.00 2016-07-07 21:22:22.125 189 12605.38 98.83 54494.95 88888.00 2016-07-07 21:22:22.250 189 12605.30 98.85 54494.97 88888.00 2016-07-07 21:22:22.375 189 12605.33 98.88 54494.95 88888.00 2016-07-07 21:22:22.500 189 12605.33 98.85 54494.93 88888.00 2016-07-07 21:22:22.625 189 12605.35 98.83 54494.95 88888.00 2016-07-07 21:22:22.750 189 12605.40 98.83 54494.93 88888.00 2016-07-07 21:22:22.875 189 12605.45 98.83 54494.93 88888.00 2016-07-07 21:22:23.000 189 12605.48 98.85 54494.95 88888.00 2016-07-07 21:22:23.125 189 12605.42 98.85 54495.03 88888.00 2016-07-07 21:22:23.250 189 12605.38 98.83 54495.10 88888.00 2016-07-07 21:22:23.375 189 12605.40 98.83 54495.10 88888.00 2016-07-07 21:22:23.500 189 12605.48 98.88 54495.07 88888.00 2016-07-07 21:22:23.625 189 12605.45 98.90 54495.00 88888.00 2016-07-07 21:22:23.750 189 12605.45 98.92 54494.93 88888.00 2016-07-07 21:22:23.875 189 12605.45 98.92 54494.93 88888.00 2016-07-07 21:22:24.000 189 12605.40 98.88 54494.97 88888.00 2016-07-07 21:22:24.125 189 12605.33 98.88 54495.00 88888.00 2016-07-07 21:22:24.250 189 12605.33 98.88 54495.00 88888.00 2016-07-07 21:22:24.375 189 12605.40 98.88 54494.95 88888.00 2016-07-07 21:22:24.500 189 12605.40 98.90 54494.95 88888.00 2016-07-07 21:22:24.625 189 12605.35 98.92 54494.93 88888.00 2016-07-07 21:22:24.750 189 12605.33 98.88 54494.93 88888.00 2016-07-07 21:22:24.875 189 12605.33 98.88 54494.93 88888.00 2016-07-07 21:22:25.000 189 12605.30 98.88 54494.93 88888.00 2016-07-07 21:22:25.125 189 12605.27 98.88 54495.05 88888.00 2016-07-07 21:22:25.250 189 12605.20 98.85 54495.12 88888.00 2016-07-07 21:22:25.375 189 12605.25 98.88 54495.15 88888.00 2016-07-07 21:22:25.500 189 12605.30 98.95 54495.07 88888.00 2016-07-07 21:22:25.625 189 12605.33 99.00 54494.97 88888.00 2016-07-07 21:22:25.750 189 12605.25 99.03 54494.90 88888.00 2016-07-07 21:22:25.875 189 12605.23 99.03 54494.90 88888.00 2016-07-07 21:22:26.000 189 12605.17 98.95 54494.93 88888.00 2016-07-07 21:22:26.125 189 12605.15 98.90 54494.95 88888.00 2016-07-07 21:22:26.250 189 12605.08 98.88 54494.93 88888.00 2016-07-07 21:22:26.375 189 12605.10 98.88 54494.90 88888.00 2016-07-07 21:22:26.500 189 12605.10 98.90 54494.90 88888.00 2016-07-07 21:22:26.625 189 12605.15 98.92 54494.90 88888.00 2016-07-07 21:22:26.750 189 12605.20 98.97 54494.88 88888.00 2016-07-07 21:22:26.875 189 12605.15 98.97 54494.90 88888.00 2016-07-07 21:22:27.000 189 12605.08 99.00 54494.95 88888.00 2016-07-07 21:22:27.125 189 12605.08 99.03 54495.05 88888.00 2016-07-07 21:22:27.250 189 12605.05 99.00 54495.10 88888.00 2016-07-07 21:22:27.375 189 12605.05 99.00 54495.10 88888.00 2016-07-07 21:22:27.500 189 12605.15 99.03 54495.05 88888.00 2016-07-07 21:22:27.625 189 12605.23 99.08 54494.95 88888.00 2016-07-07 21:22:27.750 189 12605.23 99.08 54494.90 88888.00 2016-07-07 21:22:27.875 189 12605.15 99.08 54494.93 88888.00 2016-07-07 21:22:28.000 189 12605.12 99.00 54494.93 88888.00 2016-07-07 21:22:28.125 189 12605.10 98.97 54494.95 88888.00 2016-07-07 21:22:28.250 189 12605.10 98.97 54494.93 88888.00 2016-07-07 21:22:28.375 189 12605.12 99.00 54494.93 88888.00 2016-07-07 21:22:28.500 189 12605.10 99.00 54494.93 88888.00 2016-07-07 21:22:28.625 189 12605.08 99.03 54494.97 88888.00 2016-07-07 21:22:28.750 189 12605.08 99.00 54494.95 88888.00 2016-07-07 21:22:28.875 189 12605.02 99.03 54494.93 88888.00 2016-07-07 21:22:29.000 189 12605.00 99.03 54494.95 88888.00 2016-07-07 21:22:29.125 189 12605.05 99.03 54495.03 88888.00 2016-07-07 21:22:29.250 189 12605.05 99.00 54495.10 88888.00 2016-07-07 21:22:29.375 189 12605.08 99.03 54495.12 88888.00 2016-07-07 21:22:29.500 189 12605.08 99.05 54495.05 88888.00 2016-07-07 21:22:29.625 189 12605.12 99.10 54494.95 88888.00 2016-07-07 21:22:29.750 189 12605.10 99.10 54494.88 88888.00 2016-07-07 21:22:29.875 189 12605.05 99.15 54494.85 88888.00 2016-07-07 21:22:30.000 189 12605.05 99.10 54494.85 88888.00 2016-07-07 21:22:30.125 189 12605.02 99.08 54494.93 88888.00 2016-07-07 21:22:30.250 189 12604.98 99.05 54494.90 88888.00 2016-07-07 21:22:30.375 189 12605.00 99.08 54494.90 88888.00 2016-07-07 21:22:30.500 189 12605.02 99.10 54494.90 88888.00 2016-07-07 21:22:30.625 189 12605.02 99.12 54494.90 88888.00 2016-07-07 21:22:30.750 189 12604.95 99.10 54494.90 88888.00 2016-07-07 21:22:30.875 189 12604.95 99.08 54494.90 88888.00 2016-07-07 21:22:31.000 189 12604.98 99.10 54494.90 88888.00 2016-07-07 21:22:31.125 189 12604.92 99.10 54495.00 88888.00 2016-07-07 21:22:31.250 189 12604.88 99.05 54495.10 88888.00 2016-07-07 21:22:31.375 189 12604.88 99.08 54495.10 88888.00 2016-07-07 21:22:31.500 189 12604.90 99.12 54495.05 88888.00 2016-07-07 21:22:31.625 189 12605.02 99.15 54494.95 88888.00 2016-07-07 21:22:31.750 189 12605.05 99.17 54494.88 88888.00 2016-07-07 21:22:31.875 189 12604.95 99.15 54494.88 88888.00 2016-07-07 21:22:32.000 189 12604.90 99.12 54494.88 88888.00 2016-07-07 21:22:32.125 189 12604.85 99.08 54494.93 88888.00 2016-07-07 21:22:32.250 189 12604.83 99.08 54494.93 88888.00 2016-07-07 21:22:32.375 189 12604.83 99.10 54494.90 88888.00 2016-07-07 21:22:32.500 189 12604.83 99.12 54494.88 88888.00 2016-07-07 21:22:32.625 189 12604.83 99.12 54494.90 88888.00 2016-07-07 21:22:32.750 189 12604.85 99.10 54494.93 88888.00 2016-07-07 21:22:32.875 189 12604.88 99.15 54494.93 88888.00 2016-07-07 21:22:33.000 189 12604.88 99.15 54494.95 88888.00 2016-07-07 21:22:33.125 189 12604.80 99.10 54495.03 88888.00 2016-07-07 21:22:33.250 189 12604.75 99.05 54495.07 88888.00 2016-07-07 21:22:33.375 189 12604.80 99.05 54495.10 88888.00 2016-07-07 21:22:33.500 189 12604.83 99.10 54495.07 88888.00 2016-07-07 21:22:33.625 189 12604.88 99.15 54494.97 88888.00 2016-07-07 21:22:33.750 189 12604.88 99.17 54494.93 88888.00 2016-07-07 21:22:33.875 189 12604.85 99.17 54494.88 88888.00 2016-07-07 21:22:34.000 189 12604.75 99.10 54494.90 88888.00 2016-07-07 21:22:34.125 189 12604.62 99.03 54494.95 88888.00 2016-07-07 21:22:34.250 189 12604.62 99.03 54494.97 88888.00 2016-07-07 21:22:34.375 189 12604.67 99.05 54494.95 88888.00 2016-07-07 21:22:34.500 189 12604.67 99.05 54494.95 88888.00 2016-07-07 21:22:34.625 189 12604.65 99.05 54494.93 88888.00 2016-07-07 21:22:34.750 189 12604.62 99.08 54494.93 88888.00 2016-07-07 21:22:34.875 189 12604.60 99.08 54494.95 88888.00 2016-07-07 21:22:35.000 189 12604.55 99.08 54494.95 88888.00 2016-07-07 21:22:35.125 189 12604.55 99.10 54495.03 88888.00 2016-07-07 21:22:35.250 189 12604.58 99.03 54495.07 88888.00 2016-07-07 21:22:35.375 189 12604.58 99.03 54495.07 88888.00 2016-07-07 21:22:35.500 189 12604.67 99.12 54495.05 88888.00 2016-07-07 21:22:35.625 189 12604.73 99.15 54494.95 88888.00 2016-07-07 21:22:35.750 189 12604.77 99.15 54494.88 88888.00 2016-07-07 21:22:35.875 189 12604.80 99.15 54494.90 88888.00 2016-07-07 21:22:36.000 189 12604.75 99.10 54494.90 88888.00 2016-07-07 21:22:36.125 189 12604.65 99.05 54494.93 88888.00 2016-07-07 21:22:36.250 189 12604.55 99.08 54494.95 88888.00 2016-07-07 21:22:36.375 189 12604.55 99.10 54494.95 88888.00 2016-07-07 21:22:36.500 189 12604.58 99.12 54494.93 88888.00 2016-07-07 21:22:36.625 189 12604.58 99.15 54494.93 88888.00 2016-07-07 21:22:36.750 189 12604.48 99.15 54494.93 88888.00 2016-07-07 21:22:36.875 189 12604.42 99.17 54494.95 88888.00 2016-07-07 21:22:37.000 189 12604.42 99.17 54494.95 88888.00 2016-07-07 21:22:37.125 189 12604.48 99.17 54495.03 88888.00 2016-07-07 21:22:37.250 189 12604.45 99.12 54495.07 88888.00 2016-07-07 21:22:37.375 189 12604.42 99.15 54495.12 88888.00 2016-07-07 21:22:37.500 189 12604.48 99.20 54495.05 88888.00 2016-07-07 21:22:37.625 189 12604.52 99.22 54494.95 88888.00 2016-07-07 21:22:37.750 189 12604.55 99.20 54494.90 88888.00 2016-07-07 21:22:37.875 189 12604.60 99.22 54494.90 88888.00 2016-07-07 21:22:38.000 189 12604.50 99.20 54494.93 88888.00 2016-07-07 21:22:38.125 189 12604.40 99.17 54494.97 88888.00 2016-07-07 21:22:38.250 189 12604.35 99.15 54494.95 88888.00 2016-07-07 21:22:38.375 189 12604.33 99.15 54494.95 88888.00 2016-07-07 21:22:38.500 189 12604.30 99.20 54494.93 88888.00 2016-07-07 21:22:38.625 189 12604.33 99.20 54494.93 88888.00 2016-07-07 21:22:38.750 189 12604.40 99.20 54494.93 88888.00 2016-07-07 21:22:38.875 189 12604.40 99.20 54494.93 88888.00 2016-07-07 21:22:39.000 189 12604.38 99.20 54494.95 88888.00 2016-07-07 21:22:39.125 189 12604.30 99.22 54495.05 88888.00 2016-07-07 21:22:39.250 189 12604.23 99.20 54495.12 88888.00 2016-07-07 21:22:39.375 189 12604.15 99.20 54495.12 88888.00 2016-07-07 21:22:39.500 189 12604.15 99.22 54495.07 88888.00 2016-07-07 21:22:39.625 189 12604.30 99.28 54494.97 88888.00 2016-07-07 21:22:39.750 189 12604.35 99.33 54494.90 88888.00 2016-07-07 21:22:39.875 189 12604.33 99.30 54494.88 88888.00 2016-07-07 21:22:40.000 189 12604.20 99.22 54494.90 88888.00 2016-07-07 21:22:40.125 189 12604.10 99.20 54494.93 88888.00 2016-07-07 21:22:40.250 189 12604.12 99.20 54494.95 88888.00 2016-07-07 21:22:40.375 189 12604.20 99.20 54494.95 88888.00 2016-07-07 21:22:40.500 189 12604.25 99.22 54494.95 88888.00 2016-07-07 21:22:40.625 189 12604.33 99.22 54494.95 88888.00 2016-07-07 21:22:40.750 189 12604.30 99.22 54494.93 88888.00 2016-07-07 21:22:40.875 189 12604.23 99.22 54494.93 88888.00 2016-07-07 21:22:41.000 189 12604.20 99.25 54494.95 88888.00 2016-07-07 21:22:41.125 189 12604.20 99.25 54495.03 88888.00 2016-07-07 21:22:41.250 189 12604.17 99.20 54495.07 88888.00 2016-07-07 21:22:41.375 189 12604.20 99.22 54495.10 88888.00 2016-07-07 21:22:41.500 189 12604.23 99.30 54495.05 88888.00 2016-07-07 21:22:41.625 189 12604.23 99.35 54494.95 88888.00 2016-07-07 21:22:41.750 189 12604.25 99.35 54494.88 88888.00 2016-07-07 21:22:41.875 189 12604.27 99.38 54494.88 88888.00 2016-07-07 21:22:42.000 189 12604.30 99.30 54494.93 88888.00 2016-07-07 21:22:42.125 189 12604.30 99.28 54494.95 88888.00 2016-07-07 21:22:42.250 189 12604.33 99.30 54494.95 88888.00 2016-07-07 21:22:42.375 189 12604.38 99.33 54494.90 88888.00 2016-07-07 21:22:42.500 189 12604.33 99.33 54494.90 88888.00 2016-07-07 21:22:42.625 189 12604.35 99.33 54494.93 88888.00 2016-07-07 21:22:42.750 189 12604.35 99.33 54494.88 88888.00 2016-07-07 21:22:42.875 189 12604.35 99.30 54494.88 88888.00 2016-07-07 21:22:43.000 189 12604.33 99.33 54494.93 88888.00 2016-07-07 21:22:43.125 189 12604.30 99.30 54495.00 88888.00 2016-07-07 21:22:43.250 189 12604.30 99.30 54495.05 88888.00 2016-07-07 21:22:43.375 189 12604.35 99.30 54495.07 88888.00 2016-07-07 21:22:43.500 189 12604.42 99.35 54495.03 88888.00 2016-07-07 21:22:43.625 189 12604.50 99.38 54494.93 88888.00 2016-07-07 21:22:43.750 189 12604.55 99.38 54494.88 88888.00 2016-07-07 21:22:43.875 189 12604.58 99.38 54494.85 88888.00 2016-07-07 21:22:44.000 189 12604.55 99.33 54494.88 88888.00 2016-07-07 21:22:44.125 189 12604.52 99.30 54494.90 88888.00 2016-07-07 21:22:44.250 189 12604.52 99.35 54494.88 88888.00 2016-07-07 21:22:44.375 189 12604.45 99.35 54494.90 88888.00 2016-07-07 21:22:44.500 189 12604.38 99.35 54494.88 88888.00 2016-07-07 21:22:44.625 189 12604.50 99.35 54494.88 88888.00 2016-07-07 21:22:44.750 189 12604.55 99.33 54494.85 88888.00 2016-07-07 21:22:44.875 189 12604.50 99.35 54494.85 88888.00 2016-07-07 21:22:45.000 189 12604.40 99.35 54494.85 88888.00 2016-07-07 21:22:45.125 189 12604.35 99.33 54494.95 88888.00 2016-07-07 21:22:45.250 189 12604.33 99.30 54495.03 88888.00 2016-07-07 21:22:45.375 189 12604.35 99.33 54495.03 88888.00 2016-07-07 21:22:45.500 189 12604.35 99.38 54494.97 88888.00 2016-07-07 21:22:45.625 189 12604.38 99.42 54494.90 88888.00 2016-07-07 21:22:45.750 189 12604.42 99.38 54494.82 88888.00 2016-07-07 21:22:45.875 189 12604.42 99.35 54494.80 88888.00 2016-07-07 21:22:46.000 189 12604.40 99.28 54494.82 88888.00 2016-07-07 21:22:46.125 189 12604.35 99.25 54494.85 88888.00 2016-07-07 21:22:46.250 189 12604.38 99.25 54494.85 88888.00 2016-07-07 21:22:46.375 189 12604.40 99.22 54494.85 88888.00 2016-07-07 21:22:46.500 189 12604.38 99.25 54494.85 88888.00 2016-07-07 21:22:46.625 189 12604.35 99.25 54494.85 88888.00 2016-07-07 21:22:46.750 189 12604.35 99.22 54494.85 88888.00 2016-07-07 21:22:46.875 189 12604.40 99.22 54494.85 88888.00 2016-07-07 21:22:47.000 189 12604.38 99.25 54494.88 88888.00 2016-07-07 21:22:47.125 189 12604.25 99.20 54494.95 88888.00 2016-07-07 21:22:47.250 189 12604.20 99.20 54495.03 88888.00 2016-07-07 21:22:47.375 189 12604.23 99.22 54495.07 88888.00 2016-07-07 21:22:47.500 189 12604.33 99.22 54495.03 88888.00 2016-07-07 21:22:47.625 189 12604.35 99.28 54494.90 88888.00 2016-07-07 21:22:47.750 189 12604.40 99.28 54494.85 88888.00 2016-07-07 21:22:47.875 189 12604.42 99.25 54494.85 88888.00 2016-07-07 21:22:48.000 189 12604.40 99.20 54494.88 88888.00 2016-07-07 21:22:48.125 189 12604.33 99.17 54494.90 88888.00 2016-07-07 21:22:48.250 189 12604.23 99.17 54494.90 88888.00 2016-07-07 21:22:48.375 189 12604.25 99.20 54494.90 88888.00 2016-07-07 21:22:48.500 189 12604.23 99.17 54494.85 88888.00 2016-07-07 21:22:48.625 189 12604.23 99.20 54494.85 88888.00 2016-07-07 21:22:48.750 189 12604.25 99.20 54494.85 88888.00 2016-07-07 21:22:48.875 189 12604.27 99.20 54494.85 88888.00 2016-07-07 21:22:49.000 189 12604.33 99.20 54494.88 88888.00 2016-07-07 21:22:49.125 189 12604.33 99.20 54494.95 88888.00 2016-07-07 21:22:49.250 189 12604.25 99.17 54495.03 88888.00 2016-07-07 21:22:49.375 189 12604.33 99.17 54495.05 88888.00 2016-07-07 21:22:49.500 189 12604.52 99.25 54494.97 88888.00 2016-07-07 21:22:49.625 189 12604.50 99.28 54494.88 88888.00 2016-07-07 21:22:49.750 189 12604.42 99.28 54494.82 88888.00 2016-07-07 21:22:49.875 189 12604.42 99.30 54494.85 88888.00 2016-07-07 21:22:50.000 189 12604.50 99.28 54494.90 88888.00 2016-07-07 21:22:50.125 189 12604.40 99.22 54494.90 88888.00 2016-07-07 21:22:50.250 189 12604.25 99.17 54494.85 88888.00 2016-07-07 21:22:50.375 189 12604.27 99.20 54494.82 88888.00 2016-07-07 21:22:50.500 189 12604.38 99.22 54494.80 88888.00 2016-07-07 21:22:50.625 189 12604.38 99.22 54494.78 88888.00 2016-07-07 21:22:50.750 189 12604.35 99.22 54494.78 88888.00 2016-07-07 21:22:50.875 189 12604.35 99.20 54494.80 88888.00 2016-07-07 21:22:51.000 189 12604.38 99.25 54494.80 88888.00 2016-07-07 21:22:51.125 189 12604.38 99.25 54494.90 88888.00 2016-07-07 21:22:51.250 189 12604.30 99.20 54494.97 88888.00 2016-07-07 21:22:51.375 189 12604.30 99.22 54495.00 88888.00 2016-07-07 21:22:51.500 189 12604.33 99.25 54494.93 88888.00 2016-07-07 21:22:51.625 189 12604.42 99.28 54494.80 88888.00 2016-07-07 21:22:51.750 189 12604.48 99.30 54494.75 88888.00 2016-07-07 21:22:51.875 189 12604.50 99.28 54494.75 88888.00 2016-07-07 21:22:52.000 189 12604.45 99.25 54494.78 88888.00 2016-07-07 21:22:52.125 189 12604.42 99.20 54494.80 88888.00 2016-07-07 21:22:52.250 189 12604.42 99.20 54494.80 88888.00 2016-07-07 21:22:52.375 189 12604.40 99.20 54494.80 88888.00 2016-07-07 21:22:52.500 189 12604.45 99.20 54494.78 88888.00 2016-07-07 21:22:52.625 189 12604.45 99.17 54494.80 88888.00 2016-07-07 21:22:52.750 189 12604.42 99.20 54494.78 88888.00 2016-07-07 21:22:52.875 189 12604.38 99.20 54494.80 88888.00 2016-07-07 21:22:53.000 189 12604.35 99.17 54494.80 88888.00 2016-07-07 21:22:53.125 189 12604.27 99.20 54494.90 88888.00 2016-07-07 21:22:53.250 189 12604.23 99.17 54494.97 88888.00 2016-07-07 21:22:53.375 189 12604.30 99.17 54494.97 88888.00 2016-07-07 21:22:53.500 189 12604.35 99.20 54494.93 88888.00 2016-07-07 21:22:53.625 189 12604.40 99.22 54494.82 88888.00 2016-07-07 21:22:53.750 189 12604.42 99.25 54494.80 88888.00 2016-07-07 21:22:53.875 189 12604.45 99.22 54494.78 88888.00 2016-07-07 21:22:54.000 189 12604.38 99.15 54494.82 88888.00 2016-07-07 21:22:54.125 189 12604.27 99.12 54494.88 88888.00 2016-07-07 21:22:54.250 189 12604.25 99.15 54494.85 88888.00 2016-07-07 21:22:54.375 189 12604.30 99.17 54494.82 88888.00 2016-07-07 21:22:54.500 189 12604.30 99.17 54494.78 88888.00 2016-07-07 21:22:54.625 189 12604.23 99.15 54494.78 88888.00 2016-07-07 21:22:54.750 189 12604.23 99.12 54494.80 88888.00 2016-07-07 21:22:54.875 189 12604.23 99.15 54494.78 88888.00 2016-07-07 21:22:55.000 189 12604.25 99.17 54494.82 88888.00 2016-07-07 21:22:55.125 189 12604.25 99.15 54494.88 88888.00 2016-07-07 21:22:55.250 189 12604.20 99.10 54494.95 88888.00 2016-07-07 21:22:55.375 189 12604.17 99.10 54495.00 88888.00 2016-07-07 21:22:55.500 189 12604.20 99.15 54494.93 88888.00 2016-07-07 21:22:55.625 189 12604.25 99.20 54494.85 88888.00 2016-07-07 21:22:55.750 189 12604.27 99.25 54494.78 88888.00 2016-07-07 21:22:55.875 189 12604.27 99.25 54494.75 88888.00 2016-07-07 21:22:56.000 189 12604.25 99.17 54494.80 88888.00 2016-07-07 21:22:56.125 189 12604.17 99.15 54494.85 88888.00 2016-07-07 21:22:56.250 189 12604.12 99.17 54494.82 88888.00 2016-07-07 21:22:56.375 189 12604.10 99.15 54494.80 88888.00 2016-07-07 21:22:56.500 189 12604.08 99.15 54494.80 88888.00 2016-07-07 21:22:56.625 189 12604.12 99.17 54494.75 88888.00 2016-07-07 21:22:56.750 189 12604.12 99.17 54494.70 88888.00 2016-07-07 21:22:56.875 189 12604.15 99.12 54494.72 88888.00 2016-07-07 21:22:57.000 189 12604.12 99.12 54494.78 88888.00 2016-07-07 21:22:57.125 189 12604.10 99.12 54494.88 88888.00 2016-07-07 21:22:57.250 189 12604.10 99.10 54494.93 88888.00 2016-07-07 21:22:57.375 189 12604.10 99.10 54494.95 88888.00 2016-07-07 21:22:57.500 189 12604.10 99.12 54494.93 88888.00 2016-07-07 21:22:57.625 189 12604.20 99.17 54494.85 88888.00 2016-07-07 21:22:57.750 189 12604.27 99.20 54494.78 88888.00 2016-07-07 21:22:57.875 189 12604.27 99.20 54494.75 88888.00 2016-07-07 21:22:58.000 189 12604.25 99.12 54494.78 88888.00 2016-07-07 21:22:58.125 189 12604.23 99.03 54494.80 88888.00 2016-07-07 21:22:58.250 189 12604.25 99.05 54494.82 88888.00 2016-07-07 21:22:58.375 189 12604.27 99.10 54494.82 88888.00 2016-07-07 21:22:58.500 189 12604.27 99.12 54494.82 88888.00 2016-07-07 21:22:58.625 189 12604.25 99.10 54494.78 88888.00 2016-07-07 21:22:58.750 189 12604.25 99.03 54494.72 88888.00 2016-07-07 21:22:58.875 189 12604.25 99.03 54494.72 88888.00 2016-07-07 21:22:59.000 189 12604.25 99.05 54494.78 88888.00 2016-07-07 21:22:59.125 189 12604.20 99.05 54494.88 88888.00 2016-07-07 21:22:59.250 189 12604.15 99.03 54494.93 88888.00 2016-07-07 21:22:59.375 189 12604.15 99.03 54494.95 88888.00 2016-07-07 21:22:59.500 189 12604.25 99.05 54494.90 88888.00 2016-07-07 21:22:59.625 189 12604.38 99.12 54494.80 88888.00 2016-07-07 21:22:59.750 189 12604.40 99.10 54494.72 88888.00 2016-07-07 21:22:59.875 189 12604.45 99.05 54494.72 88888.00 2016-07-07 21:23:00.000 189 12604.40 99.00 54494.75 88888.00 2016-07-07 21:23:00.125 189 12604.33 99.00 54494.78 88888.00 2016-07-07 21:23:00.250 189 12604.25 99.00 54494.78 88888.00 2016-07-07 21:23:00.375 189 12604.23 98.97 54494.78 88888.00 2016-07-07 21:23:00.500 189 12604.27 99.00 54494.72 88888.00 2016-07-07 21:23:00.625 189 12604.33 99.03 54494.72 88888.00 2016-07-07 21:23:00.750 189 12604.30 99.03 54494.75 88888.00 2016-07-07 21:23:00.875 189 12604.30 98.97 54494.72 88888.00 2016-07-07 21:23:01.000 189 12604.35 98.97 54494.72 88888.00 2016-07-07 21:23:01.125 189 12604.33 99.00 54494.82 88888.00 2016-07-07 21:23:01.250 189 12604.27 99.00 54494.90 88888.00 2016-07-07 21:23:01.375 189 12604.30 99.00 54494.90 88888.00 2016-07-07 21:23:01.500 189 12604.42 99.03 54494.85 88888.00 2016-07-07 21:23:01.625 189 12604.42 99.05 54494.78 88888.00 2016-07-07 21:23:01.750 189 12604.35 99.10 54494.72 88888.00 2016-07-07 21:23:01.875 189 12604.38 99.12 54494.72 88888.00 2016-07-07 21:23:02.000 189 12604.38 99.03 54494.72 88888.00 2016-07-07 21:23:02.125 189 12604.25 99.00 54494.78 88888.00 2016-07-07 21:23:02.250 189 12604.20 99.00 54494.75 88888.00 2016-07-07 21:23:02.375 189 12604.25 99.00 54494.75 88888.00 2016-07-07 21:23:02.500 189 12604.38 99.03 54494.72 88888.00 2016-07-07 21:23:02.625 189 12604.40 99.03 54494.72 88888.00 2016-07-07 21:23:02.750 189 12604.38 99.03 54494.70 88888.00 2016-07-07 21:23:02.875 189 12604.42 99.05 54494.70 88888.00 2016-07-07 21:23:03.000 189 12604.38 99.05 54494.75 88888.00 2016-07-07 21:23:03.125 189 12604.33 99.05 54494.82 88888.00 2016-07-07 21:23:03.250 189 12604.33 99.03 54494.88 88888.00 2016-07-07 21:23:03.375 189 12604.35 99.03 54494.88 88888.00 2016-07-07 21:23:03.500 189 12604.40 99.10 54494.82 88888.00 2016-07-07 21:23:03.625 189 12604.45 99.10 54494.75 88888.00 2016-07-07 21:23:03.750 189 12604.48 99.10 54494.70 88888.00 2016-07-07 21:23:03.875 189 12604.55 99.12 54494.68 88888.00 2016-07-07 21:23:04.000 189 12604.52 99.10 54494.72 88888.00 2016-07-07 21:23:04.125 189 12604.42 99.05 54494.75 88888.00 2016-07-07 21:23:04.250 189 12604.40 99.05 54494.75 88888.00 2016-07-07 21:23:04.375 189 12604.40 99.03 54494.72 88888.00 2016-07-07 21:23:04.500 189 12604.38 99.03 54494.70 88888.00 2016-07-07 21:23:04.625 189 12604.38 99.05 54494.72 88888.00 2016-07-07 21:23:04.750 189 12604.40 99.05 54494.70 88888.00 2016-07-07 21:23:04.875 189 12604.42 99.05 54494.68 88888.00 2016-07-07 21:23:05.000 189 12604.35 99.03 54494.70 88888.00 2016-07-07 21:23:05.125 189 12604.30 99.03 54494.80 88888.00 2016-07-07 21:23:05.250 189 12604.33 99.00 54494.88 88888.00 2016-07-07 21:23:05.375 189 12604.38 98.97 54494.90 88888.00 2016-07-07 21:23:05.500 189 12604.45 98.97 54494.82 88888.00 2016-07-07 21:23:05.625 189 12604.55 99.00 54494.75 88888.00 2016-07-07 21:23:05.750 189 12604.50 99.05 54494.68 88888.00 2016-07-07 21:23:05.875 189 12604.45 99.03 54494.70 88888.00 2016-07-07 21:23:06.000 189 12604.45 98.95 54494.72 88888.00 2016-07-07 21:23:06.125 189 12604.40 98.95 54494.78 88888.00 2016-07-07 21:23:06.250 189 12604.33 98.95 54494.78 88888.00 2016-07-07 21:23:06.375 189 12604.33 98.97 54494.75 88888.00 2016-07-07 21:23:06.500 189 12604.30 98.95 54494.75 88888.00 2016-07-07 21:23:06.625 189 12604.25 98.95 54494.75 88888.00 2016-07-07 21:23:06.750 189 12604.33 98.95 54494.75 88888.00 2016-07-07 21:23:06.875 189 12604.38 98.95 54494.75 88888.00 2016-07-07 21:23:07.000 189 12604.33 98.92 54494.78 88888.00 2016-07-07 21:23:07.125 189 12604.27 98.90 54494.85 88888.00 2016-07-07 21:23:07.250 189 12604.25 98.85 54494.90 88888.00 2016-07-07 21:23:07.375 189 12604.25 98.88 54494.90 88888.00 2016-07-07 21:23:07.500 189 12604.27 98.90 54494.82 88888.00 2016-07-07 21:23:07.625 189 12604.30 98.92 54494.78 88888.00 2016-07-07 21:23:07.750 189 12604.27 98.92 54494.70 88888.00 2016-07-07 21:23:07.875 189 12604.27 98.95 54494.68 88888.00 2016-07-07 21:23:08.000 189 12604.23 98.90 54494.70 88888.00 2016-07-07 21:23:08.125 189 12604.25 98.85 54494.72 88888.00 2016-07-07 21:23:08.250 189 12604.27 98.88 54494.72 88888.00 2016-07-07 21:23:08.375 189 12604.35 98.90 54494.70 88888.00 2016-07-07 21:23:08.500 189 12604.30 98.88 54494.72 88888.00 2016-07-07 21:23:08.625 189 12604.23 98.88 54494.72 88888.00 2016-07-07 21:23:08.750 189 12604.17 98.88 54494.72 88888.00 2016-07-07 21:23:08.875 189 12604.20 98.90 54494.72 88888.00 2016-07-07 21:23:09.000 189 12604.30 98.90 54494.70 88888.00 2016-07-07 21:23:09.125 189 12604.30 98.88 54494.78 88888.00 2016-07-07 21:23:09.250 189 12604.27 98.88 54494.85 88888.00 2016-07-07 21:23:09.375 189 12604.25 98.88 54494.88 88888.00 2016-07-07 21:23:09.500 189 12604.27 98.90 54494.82 88888.00 2016-07-07 21:23:09.625 189 12604.35 98.95 54494.75 88888.00 2016-07-07 21:23:09.750 189 12604.42 98.97 54494.68 88888.00 2016-07-07 21:23:09.875 189 12604.48 99.00 54494.68 88888.00 2016-07-07 21:23:10.000 189 12604.48 98.88 54494.70 88888.00 2016-07-07 21:23:10.125 189 12604.35 98.80 54494.72 88888.00 2016-07-07 21:23:10.250 189 12604.33 98.83 54494.72 88888.00 2016-07-07 21:23:10.375 189 12604.42 98.83 54494.72 88888.00 2016-07-07 21:23:10.500 189 12604.48 98.83 54494.70 88888.00 2016-07-07 21:23:10.625 189 12604.42 98.83 54494.70 88888.00 2016-07-07 21:23:10.750 189 12604.40 98.83 54494.68 88888.00 2016-07-07 21:23:10.875 189 12604.38 98.83 54494.70 88888.00 2016-07-07 21:23:11.000 189 12604.40 98.80 54494.75 88888.00 2016-07-07 21:23:11.125 189 12604.33 98.80 54494.82 88888.00 2016-07-07 21:23:11.250 189 12604.30 98.78 54494.90 88888.00 2016-07-07 21:23:11.375 189 12604.35 98.78 54494.93 88888.00 2016-07-07 21:23:11.500 189 12604.48 98.78 54494.82 88888.00 2016-07-07 21:23:11.625 189 12604.55 98.80 54494.70 88888.00 2016-07-07 21:23:11.750 189 12604.45 98.78 54494.62 88888.00 2016-07-07 21:23:11.875 189 12604.48 98.80 54494.68 88888.00 2016-07-07 21:23:12.000 189 12604.58 98.80 54494.70 88888.00 2016-07-07 21:23:12.125 189 12604.52 98.75 54494.68 88888.00 2016-07-07 21:23:12.250 189 12604.45 98.70 54494.68 88888.00 2016-07-07 21:23:12.375 189 12604.48 98.70 54494.68 88888.00 2016-07-07 21:23:12.500 189 12604.50 98.70 54494.65 88888.00 2016-07-07 21:23:12.625 189 12604.50 98.72 54494.65 88888.00 2016-07-07 21:23:12.750 189 12604.52 98.72 54494.65 88888.00 2016-07-07 21:23:12.875 189 12604.58 98.72 54494.65 88888.00 2016-07-07 21:23:13.000 189 12604.60 98.70 54494.65 88888.00 2016-07-07 21:23:13.125 189 12604.55 98.70 54494.72 88888.00 2016-07-07 21:23:13.250 189 12604.52 98.62 54494.78 88888.00 2016-07-07 21:23:13.375 189 12604.55 98.67 54494.82 88888.00 2016-07-07 21:23:13.500 189 12604.60 98.72 54494.78 88888.00 2016-07-07 21:23:13.625 189 12604.67 98.75 54494.68 88888.00 2016-07-07 21:23:13.750 189 12604.70 98.75 54494.62 88888.00 2016-07-07 21:23:13.875 189 12604.70 98.72 54494.60 88888.00 2016-07-07 21:23:14.000 189 12604.67 98.67 54494.65 88888.00 2016-07-07 21:23:14.125 189 12604.62 98.67 54494.70 88888.00 2016-07-07 21:23:14.250 189 12604.58 98.70 54494.68 88888.00 2016-07-07 21:23:14.375 189 12604.58 98.67 54494.65 88888.00 2016-07-07 21:23:14.500 189 12604.55 98.67 54494.62 88888.00 2016-07-07 21:23:14.625 189 12604.58 98.67 54494.60 88888.00 2016-07-07 21:23:14.750 189 12604.58 98.65 54494.62 88888.00 2016-07-07 21:23:14.875 189 12604.65 98.67 54494.60 88888.00 2016-07-07 21:23:15.000 189 12604.70 98.70 54494.62 88888.00 2016-07-07 21:23:15.125 189 12604.67 98.65 54494.70 88888.00 2016-07-07 21:23:15.250 189 12604.62 98.65 54494.78 88888.00 2016-07-07 21:23:15.375 189 12604.62 98.67 54494.78 88888.00 2016-07-07 21:23:15.500 189 12604.70 98.75 54494.72 88888.00 2016-07-07 21:23:15.625 189 12604.77 98.80 54494.65 88888.00 2016-07-07 21:23:15.750 189 12604.80 98.85 54494.60 88888.00 2016-07-07 21:23:15.875 189 12604.77 98.83 54494.55 88888.00 2016-07-07 21:23:16.000 189 12604.77 98.75 54494.60 88888.00 2016-07-07 21:23:16.125 189 12604.70 98.67 54494.65 88888.00 2016-07-07 21:23:16.250 189 12604.67 98.67 54494.62 88888.00 2016-07-07 21:23:16.375 189 12604.75 98.75 54494.62 88888.00 2016-07-07 21:23:16.500 189 12604.77 98.75 54494.60 88888.00 2016-07-07 21:23:16.625 189 12604.77 98.72 54494.55 88888.00 2016-07-07 21:23:16.750 189 12604.77 98.70 54494.55 88888.00 2016-07-07 21:23:16.875 189 12604.80 98.72 54494.57 88888.00 2016-07-07 21:23:17.000 189 12604.83 98.72 54494.60 88888.00 2016-07-07 21:23:17.125 189 12604.80 98.75 54494.68 88888.00 2016-07-07 21:23:17.250 189 12604.73 98.72 54494.78 88888.00 2016-07-07 21:23:17.375 189 12604.73 98.70 54494.80 88888.00 2016-07-07 21:23:17.500 189 12604.77 98.75 54494.72 88888.00 2016-07-07 21:23:17.625 189 12604.88 98.80 54494.62 88888.00 2016-07-07 21:23:17.750 189 12604.92 98.80 54494.55 88888.00 2016-07-07 21:23:17.875 189 12604.90 98.80 54494.53 88888.00 2016-07-07 21:23:18.000 189 12604.83 98.75 54494.55 88888.00 2016-07-07 21:23:18.125 189 12604.80 98.72 54494.60 88888.00 2016-07-07 21:23:18.250 189 12604.80 98.72 54494.60 88888.00 2016-07-07 21:23:18.375 189 12604.85 98.75 54494.60 88888.00 2016-07-07 21:23:18.500 189 12604.85 98.72 54494.55 88888.00 2016-07-07 21:23:18.625 189 12604.85 98.72 54494.53 88888.00 2016-07-07 21:23:18.750 189 12604.85 98.70 54494.55 88888.00 2016-07-07 21:23:18.875 189 12604.88 98.70 54494.57 88888.00 2016-07-07 21:23:19.000 189 12604.88 98.70 54494.60 88888.00 2016-07-07 21:23:19.125 189 12604.85 98.75 54494.68 88888.00 2016-07-07 21:23:19.250 189 12604.85 98.70 54494.75 88888.00 2016-07-07 21:23:19.375 189 12604.85 98.72 54494.78 88888.00 2016-07-07 21:23:19.500 189 12604.85 98.75 54494.70 88888.00 2016-07-07 21:23:19.625 189 12604.85 98.80 54494.57 88888.00 2016-07-07 21:23:19.750 189 12604.83 98.83 54494.53 88888.00 2016-07-07 21:23:19.875 189 12604.85 98.80 54494.50 88888.00 2016-07-07 21:23:20.000 189 12604.90 98.75 54494.53 88888.00 2016-07-07 21:23:20.125 189 12604.88 98.70 54494.57 88888.00 2016-07-07 21:23:20.250 189 12604.83 98.72 54494.55 88888.00 2016-07-07 21:23:20.375 189 12604.83 98.72 54494.55 88888.00 2016-07-07 21:23:20.500 189 12604.85 98.75 54494.55 88888.00 2016-07-07 21:23:20.625 189 12604.88 98.75 54494.50 88888.00 2016-07-07 21:23:20.750 189 12604.90 98.75 54494.53 88888.00 2016-07-07 21:23:20.875 189 12604.83 98.75 54494.53 88888.00 2016-07-07 21:23:21.000 189 12604.85 98.78 54494.57 88888.00 2016-07-07 21:23:21.125 189 12604.92 98.80 54494.62 88888.00 2016-07-07 21:23:21.250 189 12604.90 98.72 54494.70 88888.00 2016-07-07 21:23:21.375 189 12604.90 98.72 54494.70 88888.00 2016-07-07 21:23:21.500 189 12604.92 98.75 54494.65 88888.00 2016-07-07 21:23:21.625 189 12605.00 98.83 54494.57 88888.00 2016-07-07 21:23:21.750 189 12605.02 98.85 54494.53 88888.00 2016-07-07 21:23:21.875 189 12605.08 98.83 54494.53 88888.00 2016-07-07 21:23:22.000 189 12605.05 98.75 54494.53 88888.00 2016-07-07 21:23:22.125 189 12605.00 98.72 54494.55 88888.00 2016-07-07 21:23:22.250 189 12605.00 98.67 54494.55 88888.00 2016-07-07 21:23:22.375 189 12605.05 98.70 54494.53 88888.00 2016-07-07 21:23:22.500 189 12605.08 98.72 54494.53 88888.00 2016-07-07 21:23:22.625 189 12605.08 98.70 54494.55 88888.00 2016-07-07 21:23:22.750 189 12605.02 98.72 54494.53 88888.00 2016-07-07 21:23:22.875 189 12605.00 98.72 54494.53 88888.00 2016-07-07 21:23:23.000 189 12605.05 98.72 54494.57 88888.00 2016-07-07 21:23:23.125 189 12605.10 98.72 54494.65 88888.00 2016-07-07 21:23:23.250 189 12605.08 98.70 54494.70 88888.00 2016-07-07 21:23:23.375 189 12605.08 98.72 54494.72 88888.00 2016-07-07 21:23:23.500 189 12605.08 98.75 54494.65 88888.00 2016-07-07 21:23:23.625 189 12605.12 98.75 54494.57 88888.00 2016-07-07 21:23:23.750 189 12605.15 98.78 54494.50 88888.00 2016-07-07 21:23:23.875 189 12605.15 98.78 54494.47 88888.00 2016-07-07 21:23:24.000 189 12605.08 98.72 54494.50 88888.00 2016-07-07 21:23:24.125 189 12605.00 98.67 54494.55 88888.00 2016-07-07 21:23:24.250 189 12605.02 98.62 54494.55 88888.00 2016-07-07 21:23:24.375 189 12605.10 98.67 54494.53 88888.00 2016-07-07 21:23:24.500 189 12605.10 98.72 54494.50 88888.00 2016-07-07 21:23:24.625 189 12605.05 98.75 54494.50 88888.00 2016-07-07 21:23:24.750 189 12604.98 98.75 54494.47 88888.00 2016-07-07 21:23:24.875 189 12605.00 98.72 54494.45 88888.00 2016-07-07 21:23:25.000 189 12605.05 98.75 54494.50 88888.00 2016-07-07 21:23:25.125 189 12605.08 98.75 54494.60 88888.00 2016-07-07 21:23:25.250 189 12605.08 98.72 54494.68 88888.00 2016-07-07 21:23:25.375 189 12605.08 98.72 54494.70 88888.00 2016-07-07 21:23:25.500 189 12605.10 98.75 54494.68 88888.00 2016-07-07 21:23:25.625 189 12605.15 98.78 54494.57 88888.00 2016-07-07 21:23:25.750 189 12605.17 98.80 54494.50 88888.00 2016-07-07 21:23:25.875 189 12605.25 98.80 54494.43 88888.00 2016-07-07 21:23:26.000 189 12605.25 98.72 54494.43 88888.00 2016-07-07 21:23:26.125 189 12605.15 98.65 54494.45 88888.00 2016-07-07 21:23:26.250 189 12605.12 98.60 54494.45 88888.00 2016-07-07 21:23:26.375 189 12605.23 98.62 54494.43 88888.00 2016-07-07 21:23:26.500 189 12605.27 98.67 54494.40 88888.00 2016-07-07 21:23:26.625 189 12605.20 98.67 54494.43 88888.00 2016-07-07 21:23:26.750 189 12605.17 98.65 54494.43 88888.00 2016-07-07 21:23:26.875 189 12605.20 98.67 54494.45 88888.00 2016-07-07 21:23:27.000 189 12605.17 98.67 54494.45 88888.00 2016-07-07 21:23:27.125 189 12605.17 98.72 54494.53 88888.00 2016-07-07 21:23:27.250 189 12605.20 98.70 54494.60 88888.00 2016-07-07 21:23:27.375 189 12605.23 98.70 54494.62 88888.00 2016-07-07 21:23:27.500 189 12605.27 98.72 54494.57 88888.00 2016-07-07 21:23:27.625 189 12605.33 98.75 54494.47 88888.00 2016-07-07 21:23:27.750 189 12605.35 98.72 54494.43 88888.00 2016-07-07 21:23:27.875 189 12605.30 98.72 54494.40 88888.00 2016-07-07 21:23:28.000 189 12605.23 98.67 54494.43 88888.00 2016-07-07 21:23:28.125 189 12605.20 98.60 54494.45 88888.00 2016-07-07 21:23:28.250 189 12605.20 98.58 54494.43 88888.00 2016-07-07 21:23:28.375 189 12605.23 98.62 54494.45 88888.00 2016-07-07 21:23:28.500 189 12605.25 98.65 54494.45 88888.00 2016-07-07 21:23:28.625 189 12605.20 98.62 54494.45 88888.00 2016-07-07 21:23:28.750 189 12605.17 98.60 54494.45 88888.00 2016-07-07 21:23:28.875 189 12605.27 98.60 54494.45 88888.00 2016-07-07 21:23:29.000 189 12605.27 98.62 54494.45 88888.00 2016-07-07 21:23:29.125 189 12605.25 98.60 54494.53 88888.00 2016-07-07 21:23:29.250 189 12605.20 98.60 54494.60 88888.00 2016-07-07 21:23:29.375 189 12605.25 98.58 54494.60 88888.00 2016-07-07 21:23:29.500 189 12605.30 98.65 54494.57 88888.00 2016-07-07 21:23:29.625 189 12605.38 98.67 54494.50 88888.00 2016-07-07 21:23:29.750 189 12605.38 98.67 54494.43 88888.00 2016-07-07 21:23:29.875 189 12605.30 98.67 54494.43 88888.00 2016-07-07 21:23:30.000 189 12605.27 98.65 54494.45 88888.00 2016-07-07 21:23:30.125 189 12605.25 98.60 54494.47 88888.00 2016-07-07 21:23:30.250 189 12605.23 98.65 54494.47 88888.00 2016-07-07 21:23:30.375 189 12605.20 98.62 54494.43 88888.00 2016-07-07 21:23:30.500 189 12605.23 98.60 54494.40 88888.00 2016-07-07 21:23:30.625 189 12605.25 98.60 54494.40 88888.00 2016-07-07 21:23:30.750 189 12605.33 98.60 54494.40 88888.00 2016-07-07 21:23:30.875 189 12605.33 98.62 54494.38 88888.00 2016-07-07 21:23:31.000 189 12605.30 98.65 54494.40 88888.00 2016-07-07 21:23:31.125 189 12605.23 98.62 54494.47 88888.00 2016-07-07 21:23:31.250 189 12605.30 98.60 54494.60 88888.00 2016-07-07 21:23:31.375 189 12605.42 98.62 54494.57 88888.00 2016-07-07 21:23:31.500 189 12605.45 98.65 54494.50 88888.00 2016-07-07 21:23:31.625 189 12605.48 98.67 54494.43 88888.00 2016-07-07 21:23:31.750 189 12605.55 98.70 54494.40 88888.00 2016-07-07 21:23:31.875 189 12605.52 98.70 54494.40 88888.00 2016-07-07 21:23:32.000 189 12605.45 98.62 54494.43 88888.00 2016-07-07 21:23:32.125 189 12605.38 98.58 54494.45 88888.00 2016-07-07 21:23:32.250 189 12605.35 98.60 54494.43 88888.00 2016-07-07 21:23:32.375 189 12605.38 98.67 54494.43 88888.00 2016-07-07 21:23:32.500 189 12605.35 98.65 54494.40 88888.00 2016-07-07 21:23:32.625 189 12605.33 98.62 54494.35 88888.00 2016-07-07 21:23:32.750 189 12605.40 98.62 54494.35 88888.00 2016-07-07 21:23:32.875 189 12605.38 98.67 54494.38 88888.00 2016-07-07 21:23:33.000 189 12605.35 98.67 54494.43 88888.00 2016-07-07 21:23:33.125 189 12605.35 98.65 54494.50 88888.00 2016-07-07 21:23:33.250 189 12605.33 98.60 54494.55 88888.00 2016-07-07 21:23:33.375 189 12605.38 98.65 54494.60 88888.00 2016-07-07 21:23:33.500 189 12605.42 98.72 54494.53 88888.00 2016-07-07 21:23:33.625 189 12605.50 98.78 54494.45 88888.00 2016-07-07 21:23:33.750 189 12605.52 98.80 54494.40 88888.00 2016-07-07 21:23:33.875 189 12605.50 98.75 54494.35 88888.00 2016-07-07 21:23:34.000 189 12605.48 98.70 54494.35 88888.00 2016-07-07 21:23:34.125 189 12605.42 98.67 54494.40 88888.00 2016-07-07 21:23:34.250 189 12605.45 98.70 54494.40 88888.00 2016-07-07 21:23:34.375 189 12605.52 98.70 54494.43 88888.00 2016-07-07 21:23:34.500 189 12605.52 98.70 54494.43 88888.00 2016-07-07 21:23:34.625 189 12605.50 98.70 54494.40 88888.00 2016-07-07 21:23:34.750 189 12605.42 98.70 54494.40 88888.00 2016-07-07 21:23:34.875 189 12605.38 98.70 54494.40 88888.00 2016-07-07 21:23:35.000 189 12605.38 98.72 54494.40 88888.00 2016-07-07 21:23:35.125 189 12605.42 98.75 54494.45 88888.00 2016-07-07 21:23:35.250 189 12605.45 98.75 54494.53 88888.00 2016-07-07 21:23:35.375 189 12605.42 98.75 54494.55 88888.00 2016-07-07 21:23:35.500 189 12605.45 98.83 54494.55 88888.00 2016-07-07 21:23:35.625 189 12605.58 98.83 54494.45 88888.00 2016-07-07 21:23:35.750 189 12605.60 98.83 54494.38 88888.00 2016-07-07 21:23:35.875 189 12605.58 98.80 54494.38 88888.00 2016-07-07 21:23:36.000 189 12605.52 98.80 54494.40 88888.00 2016-07-07 21:23:36.125 189 12605.50 98.80 54494.45 88888.00 2016-07-07 21:23:36.250 189 12605.52 98.80 54494.45 88888.00 2016-07-07 21:23:36.375 189 12605.55 98.83 54494.40 88888.00 2016-07-07 21:23:36.500 189 12605.50 98.83 54494.38 88888.00 2016-07-07 21:23:36.625 189 12605.48 98.80 54494.38 88888.00 2016-07-07 21:23:36.750 189 12605.48 98.80 54494.38 88888.00 2016-07-07 21:23:36.875 189 12605.50 98.83 54494.38 88888.00 2016-07-07 21:23:37.000 189 12605.52 98.85 54494.40 88888.00 2016-07-07 21:23:37.125 189 12605.52 98.88 54494.53 88888.00 2016-07-07 21:23:37.250 189 12605.52 98.83 54494.60 88888.00 2016-07-07 21:23:37.375 189 12605.55 98.83 54494.57 88888.00 2016-07-07 21:23:37.500 189 12605.60 98.88 54494.50 88888.00 2016-07-07 21:23:37.625 189 12605.60 98.92 54494.40 88888.00 2016-07-07 21:23:37.750 189 12605.60 98.97 54494.35 88888.00 2016-07-07 21:23:37.875 189 12605.50 98.95 54494.32 88888.00 2016-07-07 21:23:38.000 189 12605.42 98.88 54494.32 88888.00 2016-07-07 21:23:38.125 189 12605.40 98.83 54494.40 88888.00 2016-07-07 21:23:38.250 189 12605.40 98.88 54494.40 88888.00 2016-07-07 21:23:38.375 189 12605.35 98.90 54494.40 88888.00 2016-07-07 21:23:38.500 189 12605.35 98.88 54494.38 88888.00 2016-07-07 21:23:38.625 189 12605.38 98.88 54494.32 88888.00 2016-07-07 21:23:38.750 189 12605.40 98.88 54494.35 88888.00 2016-07-07 21:23:38.875 189 12605.38 98.88 54494.38 88888.00 2016-07-07 21:23:39.000 189 12605.38 98.90 54494.40 88888.00 2016-07-07 21:23:39.125 189 12605.30 98.90 54494.47 88888.00 2016-07-07 21:23:39.250 189 12605.27 98.88 54494.55 88888.00 2016-07-07 21:23:39.375 189 12605.38 98.85 54494.55 88888.00 2016-07-07 21:23:39.500 189 12605.42 98.88 54494.50 88888.00 2016-07-07 21:23:39.625 189 12605.40 98.92 54494.40 88888.00 2016-07-07 21:23:39.750 189 12605.50 98.97 54494.38 88888.00 2016-07-07 21:23:39.875 189 12605.48 98.97 54494.38 88888.00 2016-07-07 21:23:40.000 189 12605.38 98.90 54494.40 88888.00 2016-07-07 21:23:40.125 189 12605.35 98.88 54494.45 88888.00 2016-07-07 21:23:40.250 189 12605.35 98.85 54494.43 88888.00 2016-07-07 21:23:40.375 189 12605.38 98.85 54494.40 88888.00 2016-07-07 21:23:40.500 189 12605.38 98.80 54494.40 88888.00 2016-07-07 21:23:40.625 189 12605.35 98.78 54494.38 88888.00 2016-07-07 21:23:40.750 189 12605.38 98.83 54494.38 88888.00 2016-07-07 21:23:40.875 189 12605.40 98.83 54494.40 88888.00 2016-07-07 21:23:41.000 189 12605.33 98.83 54494.43 88888.00 2016-07-07 21:23:41.125 189 12605.30 98.78 54494.50 88888.00 2016-07-07 21:23:41.250 189 12605.27 98.75 54494.57 88888.00 2016-07-07 21:23:41.375 189 12605.30 98.78 54494.57 88888.00 2016-07-07 21:23:41.500 189 12605.42 98.83 54494.53 88888.00 2016-07-07 21:23:41.625 189 12605.52 98.83 54494.43 88888.00 2016-07-07 21:23:41.750 189 12605.55 98.85 54494.40 88888.00 2016-07-07 21:23:41.875 189 12605.58 98.85 54494.38 88888.00 2016-07-07 21:23:42.000 189 12605.50 98.80 54494.40 88888.00 2016-07-07 21:23:42.125 189 12605.40 98.72 54494.43 88888.00 2016-07-07 21:23:42.250 189 12605.40 98.67 54494.40 88888.00 2016-07-07 21:23:42.375 189 12605.42 98.75 54494.40 88888.00 2016-07-07 21:23:42.500 189 12605.45 98.78 54494.38 88888.00 2016-07-07 21:23:42.625 189 12605.50 98.78 54494.35 88888.00 2016-07-07 21:23:42.750 189 12605.52 98.75 54494.38 88888.00 2016-07-07 21:23:42.875 189 12605.52 98.70 54494.38 88888.00 2016-07-07 21:23:43.000 189 12605.48 98.70 54494.38 88888.00 2016-07-07 21:23:43.125 189 12605.40 98.70 54494.45 88888.00 2016-07-07 21:23:43.250 189 12605.40 98.67 54494.53 88888.00 2016-07-07 21:23:43.375 189 12605.48 98.70 54494.55 88888.00 2016-07-07 21:23:43.500 189 12605.50 98.75 54494.47 88888.00 2016-07-07 21:23:43.625 189 12605.52 98.80 54494.38 88888.00 2016-07-07 21:23:43.750 189 12605.55 98.78 54494.35 88888.00 2016-07-07 21:23:43.875 189 12605.55 98.75 54494.35 88888.00 2016-07-07 21:23:44.000 189 12605.48 98.67 54494.35 88888.00 2016-07-07 21:23:44.125 189 12605.42 98.65 54494.40 88888.00 2016-07-07 21:23:44.250 189 12605.42 98.65 54494.40 88888.00 2016-07-07 21:23:44.375 189 12605.48 98.67 54494.38 88888.00 2016-07-07 21:23:44.500 189 12605.52 98.67 54494.38 88888.00 2016-07-07 21:23:44.625 189 12605.58 98.67 54494.38 88888.00 2016-07-07 21:23:44.750 189 12605.58 98.65 54494.35 88888.00 2016-07-07 21:23:44.875 189 12605.55 98.65 54494.35 88888.00 2016-07-07 21:23:45.000 189 12605.55 98.67 54494.35 88888.00 2016-07-07 21:23:45.125 189 12605.58 98.67 54494.45 88888.00 2016-07-07 21:23:45.250 189 12605.52 98.62 54494.53 88888.00 2016-07-07 21:23:45.375 189 12605.52 98.65 54494.55 88888.00 2016-07-07 21:23:45.500 189 12605.58 98.70 54494.47 88888.00 2016-07-07 21:23:45.625 189 12605.60 98.72 54494.40 88888.00 2016-07-07 21:23:45.750 189 12605.62 98.75 54494.35 88888.00 2016-07-07 21:23:45.875 189 12605.67 98.75 54494.35 88888.00 2016-07-07 21:23:46.000 189 12605.62 98.67 54494.38 88888.00 2016-07-07 21:23:46.125 189 12605.65 98.65 54494.43 88888.00 2016-07-07 21:23:46.250 189 12605.65 98.65 54494.40 88888.00 2016-07-07 21:23:46.375 189 12605.60 98.67 54494.38 88888.00 2016-07-07 21:23:46.500 189 12605.62 98.65 54494.35 88888.00 2016-07-07 21:23:46.625 189 12605.62 98.65 54494.32 88888.00 2016-07-07 21:23:46.750 189 12605.70 98.65 54494.30 88888.00 2016-07-07 21:23:46.875 189 12605.77 98.65 54494.32 88888.00 2016-07-07 21:23:47.000 189 12605.75 98.62 54494.35 88888.00 2016-07-07 21:23:47.125 189 12605.67 98.62 54494.43 88888.00 2016-07-07 21:23:47.250 189 12605.65 98.58 54494.50 88888.00 2016-07-07 21:23:47.375 189 12605.67 98.60 54494.47 88888.00 2016-07-07 21:23:47.500 189 12605.75 98.58 54494.43 88888.00 2016-07-07 21:23:47.625 189 12605.80 98.62 54494.35 88888.00 2016-07-07 21:23:47.750 189 12605.88 98.67 54494.32 88888.00 2016-07-07 21:23:47.875 189 12605.85 98.65 54494.30 88888.00 2016-07-07 21:23:48.000 189 12605.77 98.58 54494.32 88888.00 2016-07-07 21:23:48.125 189 12605.73 98.58 54494.35 88888.00 2016-07-07 21:23:48.250 189 12605.73 98.60 54494.38 88888.00 2016-07-07 21:23:48.375 189 12605.73 98.62 54494.35 88888.00 2016-07-07 21:23:48.500 189 12605.75 98.62 54494.35 88888.00 2016-07-07 21:23:48.625 189 12605.83 98.60 54494.35 88888.00 2016-07-07 21:23:48.750 189 12605.90 98.58 54494.30 88888.00 2016-07-07 21:23:48.875 189 12605.90 98.55 54494.32 88888.00 2016-07-07 21:23:49.000 189 12605.92 98.58 54494.32 88888.00 2016-07-07 21:23:49.125 189 12605.90 98.60 54494.40 88888.00 2016-07-07 21:23:49.250 189 12605.88 98.58 54494.47 88888.00 2016-07-07 21:23:49.375 189 12605.85 98.58 54494.47 88888.00 2016-07-07 21:23:49.500 189 12605.90 98.60 54494.40 88888.00 2016-07-07 21:23:49.625 189 12605.98 98.62 54494.32 88888.00 2016-07-07 21:23:49.750 189 12606.02 98.65 54494.30 88888.00 2016-07-07 21:23:49.875 189 12606.02 98.65 54494.30 88888.00 2016-07-07 21:23:50.000 189 12606.00 98.58 54494.30 88888.00 2016-07-07 21:23:50.125 189 12605.95 98.50 54494.32 88888.00 2016-07-07 21:23:50.250 189 12605.95 98.50 54494.32 88888.00 2016-07-07 21:23:50.375 189 12605.98 98.53 54494.30 88888.00 2016-07-07 21:23:50.500 189 12606.00 98.50 54494.28 88888.00 2016-07-07 21:23:50.625 189 12606.02 98.50 54494.30 88888.00 2016-07-07 21:23:50.750 189 12606.02 98.50 54494.32 88888.00 2016-07-07 21:23:50.875 189 12606.05 98.47 54494.30 88888.00 2016-07-07 21:23:51.000 189 12606.00 98.50 54494.32 88888.00 2016-07-07 21:23:51.125 189 12605.98 98.50 54494.40 88888.00 2016-07-07 21:23:51.250 189 12605.95 98.42 54494.45 88888.00 2016-07-07 21:23:51.375 189 12605.92 98.40 54494.45 88888.00 2016-07-07 21:23:51.500 189 12605.95 98.42 54494.43 88888.00 2016-07-07 21:23:51.625 189 12606.05 98.50 54494.35 88888.00 2016-07-07 21:23:51.750 189 12606.10 98.47 54494.28 88888.00 2016-07-07 21:23:51.875 189 12606.15 98.45 54494.28 88888.00 2016-07-07 21:23:52.000 189 12606.10 98.38 54494.30 88888.00 2016-07-07 21:23:52.125 189 12606.02 98.33 54494.30 88888.00 2016-07-07 21:23:52.250 189 12606.02 98.33 54494.32 88888.00 2016-07-07 21:23:52.375 189 12606.02 98.35 54494.32 88888.00 2016-07-07 21:23:52.500 189 12606.00 98.35 54494.32 88888.00 2016-07-07 21:23:52.625 189 12606.02 98.35 54494.35 88888.00 2016-07-07 21:23:52.750 189 12606.05 98.30 54494.32 88888.00 2016-07-07 21:23:52.875 189 12606.02 98.28 54494.32 88888.00 2016-07-07 21:23:53.000 189 12606.05 98.28 54494.38 88888.00 2016-07-07 21:23:53.125 189 12606.08 98.28 54494.43 88888.00 2016-07-07 21:23:53.250 189 12606.08 98.22 54494.50 88888.00 2016-07-07 21:23:53.375 189 12606.10 98.17 54494.53 88888.00 2016-07-07 21:23:53.500 189 12606.17 98.20 54494.45 88888.00 2016-07-07 21:23:53.625 189 12606.25 98.25 54494.32 88888.00 2016-07-07 21:23:53.750 189 12606.27 98.28 54494.28 88888.00 2016-07-07 21:23:53.875 189 12606.33 98.25 54494.30 88888.00 2016-07-07 21:23:54.000 189 12606.27 98.17 54494.30 88888.00 2016-07-07 21:23:54.125 189 12606.20 98.10 54494.35 88888.00 2016-07-07 21:23:54.250 189 12606.12 98.10 54494.35 88888.00 2016-07-07 21:23:54.375 189 12606.10 98.10 54494.32 88888.00 2016-07-07 21:23:54.500 189 12606.15 98.12 54494.30 88888.00 2016-07-07 21:23:54.625 189 12606.15 98.10 54494.30 88888.00 2016-07-07 21:23:54.750 189 12606.15 98.05 54494.30 88888.00 2016-07-07 21:23:54.875 189 12606.15 98.05 54494.30 88888.00 2016-07-07 21:23:55.000 189 12606.10 98.08 54494.35 88888.00 2016-07-07 21:23:55.125 189 12606.08 98.10 54494.40 88888.00 2016-07-07 21:23:55.250 189 12606.05 98.05 54494.50 88888.00 2016-07-07 21:23:55.375 189 12606.05 98.05 54494.50 88888.00 2016-07-07 21:23:55.500 189 12606.12 98.10 54494.45 88888.00 2016-07-07 21:23:55.625 189 12606.20 98.10 54494.35 88888.00 2016-07-07 21:23:55.750 189 12606.23 98.10 54494.28 88888.00 2016-07-07 21:23:55.875 189 12606.25 98.08 54494.28 88888.00 2016-07-07 21:23:56.000 189 12606.27 98.00 54494.28 88888.00 2016-07-07 21:23:56.125 189 12606.25 97.92 54494.32 88888.00 2016-07-07 21:23:56.250 189 12606.17 97.90 54494.30 88888.00 2016-07-07 21:23:56.375 189 12606.17 97.90 54494.28 88888.00 2016-07-07 21:23:56.500 189 12606.25 97.92 54494.28 88888.00 2016-07-07 21:23:56.625 189 12606.23 97.90 54494.28 88888.00 2016-07-07 21:23:56.750 189 12606.27 97.92 54494.30 88888.00 2016-07-07 21:23:56.875 189 12606.25 97.92 54494.32 88888.00 2016-07-07 21:23:57.000 189 12606.30 97.90 54494.32 88888.00 2016-07-07 21:23:57.125 189 12606.23 97.90 54494.40 88888.00 2016-07-07 21:23:57.250 189 12606.15 97.85 54494.45 88888.00 2016-07-07 21:23:57.375 189 12606.20 97.83 54494.47 88888.00 2016-07-07 21:23:57.500 189 12606.27 97.88 54494.45 88888.00 2016-07-07 21:23:57.625 189 12606.35 97.92 54494.38 88888.00 2016-07-07 21:23:57.750 189 12606.42 97.92 54494.30 88888.00 2016-07-07 21:23:57.875 189 12606.42 97.90 54494.30 88888.00 2016-07-07 21:23:58.000 189 12606.38 97.80 54494.32 88888.00 2016-07-07 21:23:58.125 189 12606.33 97.75 54494.35 88888.00 2016-07-07 21:23:58.250 189 12606.33 97.75 54494.32 88888.00 2016-07-07 21:23:58.375 189 12606.27 97.75 54494.32 88888.00 2016-07-07 21:23:58.500 189 12606.27 97.72 54494.30 88888.00 2016-07-07 21:23:58.625 189 12606.33 97.70 54494.28 88888.00 2016-07-07 21:23:58.750 189 12606.33 97.67 54494.30 88888.00 2016-07-07 21:23:58.875 189 12606.30 97.70 54494.32 88888.00 2016-07-07 21:23:59.000 189 12606.35 97.72 54494.35 88888.00 2016-07-07 21:23:59.125 189 12606.33 97.75 54494.43 88888.00 2016-07-07 21:23:59.250 189 12606.30 97.70 54494.50 88888.00 2016-07-07 21:23:59.375 189 12606.25 97.67 54494.47 88888.00 2016-07-07 21:23:59.500 189 12606.30 97.72 54494.40 88888.00 2016-07-07 21:23:59.625 189 12606.35 97.72 54494.35 88888.00 2016-07-07 21:23:59.750 189 12606.35 97.72 54494.30 88888.00 2016-07-07 21:23:59.875 189 12606.38 97.70 54494.28 88888.00 2016-07-07 21:24:00.000 189 12606.38 97.67 54494.30 88888.00 2016-07-07 21:24:00.125 189 12606.35 97.65 54494.35 88888.00 2016-07-07 21:24:00.250 189 12606.33 97.65 54494.35 88888.00 2016-07-07 21:24:00.375 189 12606.33 97.65 54494.32 88888.00 2016-07-07 21:24:00.500 189 12606.33 97.62 54494.32 88888.00 2016-07-07 21:24:00.625 189 12606.30 97.65 54494.32 88888.00 2016-07-07 21:24:00.750 189 12606.30 97.65 54494.32 88888.00 2016-07-07 21:24:00.875 189 12606.27 97.65 54494.32 88888.00 2016-07-07 21:24:01.000 189 12606.27 97.62 54494.35 88888.00 2016-07-07 21:24:01.125 189 12606.27 97.60 54494.43 88888.00 2016-07-07 21:24:01.250 189 12606.25 97.60 54494.50 88888.00 2016-07-07 21:24:01.375 189 12606.30 97.60 54494.50 88888.00 2016-07-07 21:24:01.500 189 12606.35 97.62 54494.45 88888.00 2016-07-07 21:24:01.625 189 12606.38 97.67 54494.38 88888.00 2016-07-07 21:24:01.750 189 12606.42 97.67 54494.30 88888.00 2016-07-07 21:24:01.875 189 12606.40 97.67 54494.30 88888.00 2016-07-07 21:24:02.000 189 12606.23 97.60 54494.30 88888.00 2016-07-07 21:24:02.125 189 12606.12 97.58 54494.35 88888.00 2016-07-07 21:24:02.250 189 12606.20 97.58 54494.38 88888.00 2016-07-07 21:24:02.375 189 12606.27 97.60 54494.35 88888.00 2016-07-07 21:24:02.500 189 12606.30 97.60 54494.35 88888.00 2016-07-07 21:24:02.625 189 12606.25 97.58 54494.35 88888.00 2016-07-07 21:24:02.750 189 12606.27 97.58 54494.35 88888.00 2016-07-07 21:24:02.875 189 12606.27 97.58 54494.35 88888.00 2016-07-07 21:24:03.000 189 12606.23 97.58 54494.38 88888.00 2016-07-07 21:24:03.125 189 12606.17 97.58 54494.45 88888.00 2016-07-07 21:24:03.250 189 12606.10 97.50 54494.53 88888.00 2016-07-07 21:24:03.375 189 12606.05 97.50 54494.55 88888.00 2016-07-07 21:24:03.500 189 12606.08 97.53 54494.50 88888.00 2016-07-07 21:24:03.625 189 12606.10 97.58 54494.43 88888.00 2016-07-07 21:24:03.750 189 12606.12 97.58 54494.38 88888.00 2016-07-07 21:24:03.875 189 12606.15 97.55 54494.38 88888.00 2016-07-07 21:24:04.000 189 12606.12 97.47 54494.43 88888.00 2016-07-07 21:24:04.125 189 12606.10 97.45 54494.45 88888.00 2016-07-07 21:24:04.250 189 12606.08 97.40 54494.43 88888.00 2016-07-07 21:24:04.375 189 12606.08 97.40 54494.38 88888.00 2016-07-07 21:24:04.500 189 12606.08 97.38 54494.38 88888.00 2016-07-07 21:24:04.625 189 12606.02 97.40 54494.35 88888.00 2016-07-07 21:24:04.750 189 12606.05 97.38 54494.35 88888.00 2016-07-07 21:24:04.875 189 12606.05 97.35 54494.40 88888.00 2016-07-07 21:24:05.000 189 12606.05 97.38 54494.45 88888.00 2016-07-07 21:24:05.125 189 12606.05 97.35 54494.50 88888.00 2016-07-07 21:24:05.250 189 12606.02 97.30 54494.57 88888.00 2016-07-07 21:24:05.375 189 12606.05 97.28 54494.57 88888.00 2016-07-07 21:24:05.500 189 12606.05 97.28 54494.55 88888.00 2016-07-07 21:24:05.625 189 12606.12 97.35 54494.45 88888.00 2016-07-07 21:24:05.750 189 12606.08 97.35 54494.35 88888.00 2016-07-07 21:24:05.875 189 12606.10 97.33 54494.35 88888.00 2016-07-07 21:24:06.000 189 12606.12 97.22 54494.40 88888.00 2016-07-07 21:24:06.125 189 12606.05 97.17 54494.43 88888.00 2016-07-07 21:24:06.250 189 12606.00 97.15 54494.43 88888.00 2016-07-07 21:24:06.375 189 12605.98 97.17 54494.43 88888.00 2016-07-07 21:24:06.500 189 12606.05 97.20 54494.43 88888.00 2016-07-07 21:24:06.625 189 12606.08 97.17 54494.40 88888.00 2016-07-07 21:24:06.750 189 12606.08 97.10 54494.40 88888.00 2016-07-07 21:24:06.875 189 12606.02 97.08 54494.40 88888.00 2016-07-07 21:24:07.000 189 12606.00 97.10 54494.47 88888.00 2016-07-07 21:24:07.125 189 12605.98 97.08 54494.55 88888.00 2016-07-07 21:24:07.250 189 12605.92 97.05 54494.57 88888.00 2016-07-07 21:24:07.375 189 12605.92 97.03 54494.60 88888.00 2016-07-07 21:24:07.500 189 12606.00 97.08 54494.55 88888.00 2016-07-07 21:24:07.625 189 12606.12 97.12 54494.47 88888.00 2016-07-07 21:24:07.750 189 12606.15 97.08 54494.45 88888.00 2016-07-07 21:24:07.875 189 12606.15 97.05 54494.43 88888.00 2016-07-07 21:24:08.000 189 12606.12 96.97 54494.45 88888.00 2016-07-07 21:24:08.125 189 12606.05 96.92 54494.45 88888.00 2016-07-07 21:24:08.250 189 12606.02 96.92 54494.43 88888.00 2016-07-07 21:24:08.375 189 12606.08 96.92 54494.43 88888.00 2016-07-07 21:24:08.500 189 12606.05 96.92 54494.43 88888.00 2016-07-07 21:24:08.625 189 12606.08 96.90 54494.43 88888.00 2016-07-07 21:24:08.750 189 12606.05 96.90 54494.40 88888.00 2016-07-07 21:24:08.875 189 12606.02 96.88 54494.40 88888.00 2016-07-07 21:24:09.000 189 12606.02 96.88 54494.40 88888.00 2016-07-07 21:24:09.125 189 12606.08 96.88 54494.47 88888.00 2016-07-07 21:24:09.250 189 12606.00 96.85 54494.55 88888.00 2016-07-07 21:24:09.375 189 12606.02 96.83 54494.55 88888.00 2016-07-07 21:24:09.500 189 12606.10 96.85 54494.53 88888.00 2016-07-07 21:24:09.625 189 12606.12 96.90 54494.45 88888.00 2016-07-07 21:24:09.750 189 12606.05 96.92 54494.40 88888.00 2016-07-07 21:24:09.875 189 12606.10 96.88 54494.38 88888.00 2016-07-07 21:24:10.000 189 12606.17 96.80 54494.38 88888.00 2016-07-07 21:24:10.125 189 12606.15 96.78 54494.43 88888.00 2016-07-07 21:24:10.250 189 12606.10 96.72 54494.40 88888.00 2016-07-07 21:24:10.375 189 12606.10 96.75 54494.43 88888.00 2016-07-07 21:24:10.500 189 12606.10 96.78 54494.40 88888.00 2016-07-07 21:24:10.625 189 12606.15 96.72 54494.40 88888.00 2016-07-07 21:24:10.750 189 12606.15 96.70 54494.40 88888.00 2016-07-07 21:24:10.875 189 12606.10 96.70 54494.40 88888.00 2016-07-07 21:24:11.000 189 12606.12 96.72 54494.45 88888.00 2016-07-07 21:24:11.125 189 12606.10 96.72 54494.53 88888.00 2016-07-07 21:24:11.250 189 12606.05 96.67 54494.57 88888.00 2016-07-07 21:24:11.375 189 12606.12 96.70 54494.62 88888.00 2016-07-07 21:24:11.500 189 12606.20 96.75 54494.57 88888.00 2016-07-07 21:24:11.625 189 12606.27 96.75 54494.45 88888.00 2016-07-07 21:24:11.750 189 12606.30 96.75 54494.43 88888.00 2016-07-07 21:24:11.875 189 12606.27 96.72 54494.40 88888.00 2016-07-07 21:24:12.000 189 12606.23 96.65 54494.43 88888.00 2016-07-07 21:24:12.125 189 12606.15 96.58 54494.45 88888.00 2016-07-07 21:24:12.250 189 12606.12 96.58 54494.45 88888.00 2016-07-07 21:24:12.375 189 12606.12 96.60 54494.45 88888.00 2016-07-07 21:24:12.500 189 12606.12 96.58 54494.45 88888.00 2016-07-07 21:24:12.625 189 12606.12 96.58 54494.43 88888.00 2016-07-07 21:24:12.750 189 12606.15 96.58 54494.43 88888.00 2016-07-07 21:24:12.875 189 12606.15 96.55 54494.40 88888.00 2016-07-07 21:24:13.000 189 12606.15 96.58 54494.45 88888.00 2016-07-07 21:24:13.125 189 12606.08 96.58 54494.53 88888.00 2016-07-07 21:24:13.250 189 12606.02 96.50 54494.60 88888.00 2016-07-07 21:24:13.375 189 12606.08 96.47 54494.62 88888.00 2016-07-07 21:24:13.500 189 12606.15 96.53 54494.55 88888.00 2016-07-07 21:24:13.625 189 12606.33 96.58 54494.45 88888.00 2016-07-07 21:24:13.750 189 12606.30 96.58 54494.38 88888.00 2016-07-07 21:24:13.875 189 12606.33 96.55 54494.38 88888.00 2016-07-07 21:24:14.000 189 12606.30 96.45 54494.40 88888.00 2016-07-07 21:24:14.125 189 12606.25 96.42 54494.45 88888.00 2016-07-07 21:24:14.250 189 12606.25 96.42 54494.45 88888.00 2016-07-07 21:24:14.375 189 12606.30 96.47 54494.43 88888.00 2016-07-07 21:24:14.500 189 12606.33 96.45 54494.40 88888.00 2016-07-07 21:24:14.625 189 12606.23 96.42 54494.40 88888.00 2016-07-07 21:24:14.750 189 12606.23 96.40 54494.40 88888.00 2016-07-07 21:24:14.875 189 12606.27 96.40 54494.40 88888.00 2016-07-07 21:24:15.000 189 12606.27 96.38 54494.43 88888.00 2016-07-07 21:24:15.125 189 12606.27 96.38 54494.47 88888.00 2016-07-07 21:24:15.250 189 12606.23 96.38 54494.60 88888.00 2016-07-07 21:24:15.375 189 12606.23 96.40 54494.60 88888.00 2016-07-07 21:24:15.500 189 12606.33 96.45 54494.55 88888.00 2016-07-07 21:24:15.625 189 12606.45 96.47 54494.43 88888.00 2016-07-07 21:24:15.750 189 12606.45 96.42 54494.38 88888.00 2016-07-07 21:24:15.875 189 12606.42 96.38 54494.40 88888.00 2016-07-07 21:24:16.000 189 12606.40 96.33 54494.40 88888.00 2016-07-07 21:24:16.125 189 12606.33 96.25 54494.45 88888.00 2016-07-07 21:24:16.250 189 12606.38 96.22 54494.43 88888.00 2016-07-07 21:24:16.375 189 12606.38 96.22 54494.43 88888.00 2016-07-07 21:24:16.500 189 12606.35 96.22 54494.43 88888.00 2016-07-07 21:24:16.625 189 12606.35 96.20 54494.40 88888.00 2016-07-07 21:24:16.750 189 12606.33 96.20 54494.43 88888.00 2016-07-07 21:24:16.875 189 12606.38 96.20 54494.40 88888.00 2016-07-07 21:24:17.000 189 12606.42 96.20 54494.45 88888.00 2016-07-07 21:24:17.125 189 12606.40 96.17 54494.53 88888.00 2016-07-07 21:24:17.250 189 12606.38 96.15 54494.60 88888.00 2016-07-07 21:24:17.375 189 12606.38 96.12 54494.60 88888.00 2016-07-07 21:24:17.500 189 12606.40 96.12 54494.53 88888.00 2016-07-07 21:24:17.625 189 12606.50 96.15 54494.45 88888.00 2016-07-07 21:24:17.750 189 12606.60 96.15 54494.43 88888.00 2016-07-07 21:24:17.875 189 12606.55 96.12 54494.43 88888.00 2016-07-07 21:24:18.000 189 12606.45 96.08 54494.43 88888.00 2016-07-07 21:24:18.125 189 12606.42 96.03 54494.45 88888.00 2016-07-07 21:24:18.250 189 12606.35 96.00 54494.45 88888.00 2016-07-07 21:24:18.375 189 12606.38 96.00 54494.45 88888.00 2016-07-07 21:24:18.500 189 12606.38 96.03 54494.43 88888.00 2016-07-07 21:24:18.625 189 12606.40 96.00 54494.45 88888.00 2016-07-07 21:24:18.750 189 12606.38 95.95 54494.45 88888.00 2016-07-07 21:24:18.875 189 12606.33 95.95 54494.45 88888.00 2016-07-07 21:24:19.000 189 12606.33 95.95 54494.45 88888.00 2016-07-07 21:24:19.125 189 12606.25 95.95 54494.55 88888.00 2016-07-07 21:24:19.250 189 12606.20 95.90 54494.62 88888.00 2016-07-07 21:24:19.375 189 12606.23 95.90 54494.62 88888.00 2016-07-07 21:24:19.500 189 12606.27 95.95 54494.57 88888.00 2016-07-07 21:24:19.625 189 12606.35 95.97 54494.47 88888.00 2016-07-07 21:24:19.750 189 12606.38 95.95 54494.45 88888.00 2016-07-07 21:24:19.875 189 12606.40 95.95 54494.43 88888.00 2016-07-07 21:24:20.000 189 12606.30 95.90 54494.45 88888.00 2016-07-07 21:24:20.125 189 12606.23 95.85 54494.47 88888.00 2016-07-07 21:24:20.250 189 12606.25 95.83 54494.47 88888.00 2016-07-07 21:24:20.375 189 12606.27 95.83 54494.45 88888.00 2016-07-07 21:24:20.500 189 12606.23 95.85 54494.43 88888.00 2016-07-07 21:24:20.625 189 12606.25 95.85 54494.43 88888.00 2016-07-07 21:24:20.750 189 12606.23 95.83 54494.43 88888.00 2016-07-07 21:24:20.875 189 12606.20 95.83 54494.43 88888.00 2016-07-07 21:24:21.000 189 12606.23 95.88 54494.45 88888.00 2016-07-07 21:24:21.125 189 12606.25 95.88 54494.53 88888.00 2016-07-07 21:24:21.250 189 12606.15 95.83 54494.62 88888.00 2016-07-07 21:24:21.375 189 12606.17 95.85 54494.65 88888.00 2016-07-07 21:24:21.500 189 12606.15 95.88 54494.62 88888.00 2016-07-07 21:24:21.625 189 12606.15 95.90 54494.50 88888.00 2016-07-07 21:24:21.750 189 12606.23 95.92 54494.45 88888.00 2016-07-07 21:24:21.875 189 12606.25 95.90 54494.45 88888.00 2016-07-07 21:24:22.000 189 12606.20 95.83 54494.45 88888.00 2016-07-07 21:24:22.125 189 12606.15 95.78 54494.47 88888.00 2016-07-07 21:24:22.250 189 12606.10 95.78 54494.47 88888.00 2016-07-07 21:24:22.375 189 12606.05 95.78 54494.47 88888.00 2016-07-07 21:24:22.500 189 12606.02 95.78 54494.47 88888.00 2016-07-07 21:24:22.625 189 12606.00 95.80 54494.50 88888.00 2016-07-07 21:24:22.750 189 12606.05 95.80 54494.47 88888.00 2016-07-07 21:24:22.875 189 12606.02 95.78 54494.50 88888.00 2016-07-07 21:24:23.000 189 12606.00 95.75 54494.53 88888.00 2016-07-07 21:24:23.125 189 12606.02 95.75 54494.60 88888.00 2016-07-07 21:24:23.250 189 12606.00 95.67 54494.65 88888.00 2016-07-07 21:24:23.375 189 12606.05 95.67 54494.65 88888.00 2016-07-07 21:24:23.500 189 12606.12 95.75 54494.60 88888.00 2016-07-07 21:24:23.625 189 12606.15 95.80 54494.53 88888.00 2016-07-07 21:24:23.750 189 12606.17 95.80 54494.47 88888.00 2016-07-07 21:24:23.875 189 12606.17 95.78 54494.47 88888.00 2016-07-07 21:24:24.000 189 12606.15 95.72 54494.50 88888.00 2016-07-07 21:24:24.125 189 12606.10 95.70 54494.55 88888.00 2016-07-07 21:24:24.250 189 12606.08 95.70 54494.50 88888.00 2016-07-07 21:24:24.375 189 12606.08 95.72 54494.53 88888.00 2016-07-07 21:24:24.500 189 12606.12 95.75 54494.53 88888.00 2016-07-07 21:24:24.625 189 12606.10 95.75 54494.53 88888.00 2016-07-07 21:24:24.750 189 12606.08 95.72 54494.53 88888.00 2016-07-07 21:24:24.875 189 12606.12 95.70 54494.53 88888.00 2016-07-07 21:24:25.000 189 12606.17 95.72 54494.50 88888.00 2016-07-07 21:24:25.125 189 12606.10 95.72 54494.57 88888.00 2016-07-07 21:24:25.250 189 12606.00 95.67 54494.68 88888.00 2016-07-07 21:24:25.375 189 12606.08 95.65 54494.68 88888.00 2016-07-07 21:24:25.500 189 12606.20 95.65 54494.60 88888.00 2016-07-07 21:24:25.625 189 12606.33 95.70 54494.50 88888.00 2016-07-07 21:24:25.750 189 12606.30 95.72 54494.45 88888.00 2016-07-07 21:24:25.875 189 12606.23 95.67 54494.45 88888.00 2016-07-07 21:24:26.000 189 12606.17 95.62 54494.45 88888.00 2016-07-07 21:24:26.125 189 12606.15 95.60 54494.50 88888.00 2016-07-07 21:24:26.250 189 12606.17 95.60 54494.47 88888.00 2016-07-07 21:24:26.375 189 12606.20 95.62 54494.47 88888.00 2016-07-07 21:24:26.500 189 12606.23 95.65 54494.47 88888.00 2016-07-07 21:24:26.625 189 12606.20 95.62 54494.45 88888.00 2016-07-07 21:24:26.750 189 12606.20 95.60 54494.45 88888.00 2016-07-07 21:24:26.875 189 12606.20 95.60 54494.45 88888.00 2016-07-07 21:24:27.000 189 12606.17 95.65 54494.50 88888.00 2016-07-07 21:24:27.125 189 12606.12 95.62 54494.57 88888.00 2016-07-07 21:24:27.250 189 12606.10 95.58 54494.65 88888.00 2016-07-07 21:24:27.375 189 12606.08 95.58 54494.65 88888.00 2016-07-07 21:24:27.500 189 12606.12 95.58 54494.60 88888.00 2016-07-07 21:24:27.625 189 12606.23 95.62 54494.53 88888.00 2016-07-07 21:24:27.750 189 12606.27 95.65 54494.45 88888.00 2016-07-07 21:24:27.875 189 12606.25 95.62 54494.43 88888.00 2016-07-07 21:24:28.000 189 12606.15 95.50 54494.45 88888.00 2016-07-07 21:24:28.125 189 12606.17 95.45 54494.50 88888.00 2016-07-07 21:24:28.250 189 12606.20 95.45 54494.47 88888.00 2016-07-07 21:24:28.375 189 12606.23 95.45 54494.45 88888.00 2016-07-07 21:24:28.500 189 12606.23 95.45 54494.45 88888.00 2016-07-07 21:24:28.625 189 12606.25 95.42 54494.43 88888.00 2016-07-07 21:24:28.750 189 12606.30 95.42 54494.45 88888.00 2016-07-07 21:24:28.875 189 12606.30 95.42 54494.45 88888.00 2016-07-07 21:24:29.000 189 12606.25 95.45 54494.50 88888.00 2016-07-07 21:24:29.125 189 12606.15 95.45 54494.57 88888.00 2016-07-07 21:24:29.250 189 12606.15 95.40 54494.65 88888.00 2016-07-07 21:24:29.375 189 12606.20 95.40 54494.70 88888.00 2016-07-07 21:24:29.500 189 12606.25 95.40 54494.60 88888.00 2016-07-07 21:24:29.625 189 12606.35 95.42 54494.47 88888.00 2016-07-07 21:24:29.750 189 12606.42 95.47 54494.45 88888.00 2016-07-07 21:24:29.875 189 12606.42 95.42 54494.47 88888.00 2016-07-07 21:24:30.000 189 12606.33 95.35 54494.50 88888.00 2016-07-07 21:24:30.125 189 12606.27 95.35 54494.53 88888.00 2016-07-07 21:24:30.250 189 12606.27 95.33 54494.50 88888.00 2016-07-07 21:24:30.375 189 12606.30 95.30 54494.47 88888.00 2016-07-07 21:24:30.500 189 12606.33 95.33 54494.45 88888.00 2016-07-07 21:24:30.625 189 12606.33 95.33 54494.45 88888.00 2016-07-07 21:24:30.750 189 12606.33 95.28 54494.47 88888.00 2016-07-07 21:24:30.875 189 12606.30 95.28 54494.45 88888.00 2016-07-07 21:24:31.000 189 12606.33 95.25 54494.47 88888.00 2016-07-07 21:24:31.125 189 12606.30 95.25 54494.55 88888.00 2016-07-07 21:24:31.250 189 12606.25 95.22 54494.62 88888.00 2016-07-07 21:24:31.375 189 12606.25 95.20 54494.65 88888.00 2016-07-07 21:24:31.500 189 12606.35 95.22 54494.60 88888.00 2016-07-07 21:24:31.625 189 12606.45 95.22 54494.53 88888.00 2016-07-07 21:24:31.750 189 12606.52 95.25 54494.45 88888.00 2016-07-07 21:24:31.875 189 12606.48 95.28 54494.45 88888.00 2016-07-07 21:24:32.000 189 12606.45 95.20 54494.47 88888.00 2016-07-07 21:24:32.125 189 12606.42 95.12 54494.53 88888.00 2016-07-07 21:24:32.250 189 12606.40 95.12 54494.53 88888.00 2016-07-07 21:24:32.375 189 12606.42 95.15 54494.50 88888.00 2016-07-07 21:24:32.500 189 12606.45 95.12 54494.50 88888.00 2016-07-07 21:24:32.625 189 12606.48 95.10 54494.47 88888.00 2016-07-07 21:24:32.750 189 12606.50 95.10 54494.47 88888.00 2016-07-07 21:24:32.875 189 12606.52 95.10 54494.47 88888.00 2016-07-07 21:24:33.000 189 12606.52 95.12 54494.50 88888.00 2016-07-07 21:24:33.125 189 12606.52 95.08 54494.57 88888.00 2016-07-07 21:24:33.250 189 12606.48 95.05 54494.62 88888.00 2016-07-07 21:24:33.375 189 12606.50 95.05 54494.60 88888.00 2016-07-07 21:24:33.500 189 12606.52 95.05 54494.60 88888.00 2016-07-07 21:24:33.625 189 12606.55 95.08 54494.53 88888.00 2016-07-07 21:24:33.750 189 12606.58 95.08 54494.45 88888.00 2016-07-07 21:24:33.875 189 12606.58 95.00 54494.45 88888.00 2016-07-07 21:24:34.000 189 12606.50 94.97 54494.47 88888.00 2016-07-07 21:24:34.125 189 12606.50 94.92 54494.47 88888.00 2016-07-07 21:24:34.250 189 12606.48 94.88 54494.50 88888.00 2016-07-07 21:24:34.375 189 12606.50 94.88 54494.47 88888.00 2016-07-07 21:24:34.500 189 12606.52 94.90 54494.50 88888.00 2016-07-07 21:24:34.625 189 12606.70 95.15 54494.68 88888.00 2016-07-07 21:24:34.750 189 12606.67 95.05 54494.57 88888.00 2016-07-07 21:24:34.875 189 12606.55 94.83 54494.47 88888.00 2016-07-07 21:24:35.000 189 12606.55 94.78 54494.47 88888.00 2016-07-07 21:24:35.125 189 12606.58 94.78 54494.55 88888.00 2016-07-07 21:24:35.250 189 12606.52 94.72 54494.62 88888.00 2016-07-07 21:24:35.375 189 12606.55 94.70 54494.65 88888.00 2016-07-07 21:24:35.500 189 12606.60 94.70 54494.57 88888.00 2016-07-07 21:24:35.625 189 12606.67 94.75 54494.50 88888.00 2016-07-07 21:24:35.750 189 12606.75 94.75 54494.45 88888.00 2016-07-07 21:24:35.875 189 12606.80 94.72 54494.45 88888.00 2016-07-07 21:24:36.000 189 12606.73 94.60 54494.47 88888.00 2016-07-07 21:24:36.125 189 12606.75 94.58 54494.50 88888.00 2016-07-07 21:24:36.250 189 12606.83 94.55 54494.50 88888.00 2016-07-07 21:24:36.375 189 12606.85 94.55 54494.47 88888.00 2016-07-07 21:24:36.500 189 12606.80 94.53 54494.47 88888.00 2016-07-07 21:24:36.625 189 12606.85 94.47 54494.47 88888.00 2016-07-07 21:24:36.750 189 12606.92 94.42 54494.45 88888.00 2016-07-07 21:24:36.875 189 12606.92 94.42 54494.45 88888.00 2016-07-07 21:24:37.000 189 12606.85 94.47 54494.47 88888.00 2016-07-07 21:24:37.125 189 12606.77 94.42 54494.57 88888.00 2016-07-07 21:24:37.250 189 12606.75 94.38 54494.65 88888.00 2016-07-07 21:24:37.375 189 12606.75 94.33 54494.62 88888.00 2016-07-07 21:24:37.500 189 12606.83 94.35 54494.57 88888.00 2016-07-07 21:24:37.625 189 12606.90 94.38 54494.50 88888.00 2016-07-07 21:24:37.750 189 12606.95 94.38 54494.45 88888.00 2016-07-07 21:24:37.875 189 12606.98 94.35 54494.43 88888.00 2016-07-07 21:24:38.000 189 12606.88 94.30 54494.47 88888.00 2016-07-07 21:24:38.125 189 12606.83 94.20 54494.50 88888.00 2016-07-07 21:24:38.250 189 12606.80 94.15 54494.50 88888.00 2016-07-07 21:24:38.375 189 12606.85 94.17 54494.50 88888.00 2016-07-07 21:24:38.500 189 12606.83 94.10 54494.50 88888.00 2016-07-07 21:24:38.625 189 12606.77 94.08 54494.47 88888.00 2016-07-07 21:24:38.750 189 12606.77 94.08 54494.47 88888.00 2016-07-07 21:24:38.875 189 12606.83 94.05 54494.45 88888.00 2016-07-07 21:24:39.000 189 12606.80 94.03 54494.47 88888.00 2016-07-07 21:24:39.125 189 12606.75 93.97 54494.57 88888.00 2016-07-07 21:24:39.250 189 12606.75 93.97 54494.65 88888.00 2016-07-07 21:24:39.375 189 12606.85 93.95 54494.65 88888.00 2016-07-07 21:24:39.500 189 12606.90 93.95 54494.60 88888.00 2016-07-07 21:24:39.625 189 12606.92 94.00 54494.50 88888.00 2016-07-07 21:24:39.750 189 12606.95 93.97 54494.43 88888.00 2016-07-07 21:24:39.875 189 12606.95 93.95 54494.43 88888.00 2016-07-07 21:24:40.000 189 12606.95 93.85 54494.47 88888.00 2016-07-07 21:24:40.125 189 12606.98 93.78 54494.53 88888.00 2016-07-07 21:24:40.250 189 12607.00 93.72 54494.55 88888.00 2016-07-07 21:24:40.375 189 12607.02 93.75 54494.50 88888.00 2016-07-07 21:24:40.500 189 12607.02 93.72 54494.50 88888.00 2016-07-07 21:24:40.625 189 12607.05 93.70 54494.50 88888.00 2016-07-07 21:24:40.750 189 12607.05 93.65 54494.47 88888.00 2016-07-07 21:24:40.875 189 12607.05 93.62 54494.47 88888.00 2016-07-07 21:24:41.000 189 12607.02 93.65 54494.50 88888.00 2016-07-07 21:24:41.125 189 12607.02 93.65 54494.57 88888.00 2016-07-07 21:24:41.250 189 12607.05 93.58 54494.70 88888.00 2016-07-07 21:24:41.375 189 12607.08 93.58 54494.70 88888.00 2016-07-07 21:24:41.500 189 12607.12 93.58 54494.62 88888.00 2016-07-07 21:24:41.625 189 12607.12 93.62 54494.55 88888.00 2016-07-07 21:24:41.750 189 12607.12 93.60 54494.50 88888.00 2016-07-07 21:24:41.875 189 12607.17 93.58 54494.47 88888.00 2016-07-07 21:24:42.000 189 12607.23 93.55 54494.50 88888.00 2016-07-07 21:24:42.125 189 12607.20 93.50 54494.55 88888.00 2016-07-07 21:24:42.250 189 12607.12 93.50 54494.53 88888.00 2016-07-07 21:24:42.375 189 12607.15 93.50 54494.50 88888.00 2016-07-07 21:24:42.500 189 12607.12 93.47 54494.50 88888.00 2016-07-07 21:24:42.625 189 12607.17 93.42 54494.47 88888.00 2016-07-07 21:24:42.750 189 12607.17 93.40 54494.47 88888.00 2016-07-07 21:24:42.875 189 12607.17 93.38 54494.47 88888.00 2016-07-07 21:24:43.000 189 12607.15 93.38 54494.47 88888.00 2016-07-07 21:24:43.125 189 12607.17 93.38 54494.57 88888.00 2016-07-07 21:24:43.250 189 12607.17 93.33 54494.70 88888.00 2016-07-07 21:24:43.375 189 12607.25 93.28 54494.68 88888.00 2016-07-07 21:24:43.500 189 12607.38 93.30 54494.62 88888.00 2016-07-07 21:24:43.625 189 12607.52 93.33 54494.53 88888.00 2016-07-07 21:24:43.750 189 12607.52 93.33 54494.47 88888.00 2016-07-07 21:24:43.875 189 12607.42 93.25 54494.45 88888.00 2016-07-07 21:24:44.000 189 12607.40 93.17 54494.47 88888.00 2016-07-07 21:24:44.125 189 12607.38 93.15 54494.53 88888.00 2016-07-07 21:24:44.250 189 12607.38 93.12 54494.53 88888.00 2016-07-07 21:24:44.375 189 12607.38 93.12 54494.50 88888.00 2016-07-07 21:24:44.500 189 12607.38 93.12 54494.50 88888.00 2016-07-07 21:24:44.625 189 12607.42 93.10 54494.47 88888.00 2016-07-07 21:24:44.750 189 12607.45 93.10 54494.47 88888.00 2016-07-07 21:24:44.875 189 12607.50 93.08 54494.47 88888.00 2016-07-07 21:24:45.000 189 12607.52 93.08 54494.50 88888.00 2016-07-07 21:24:45.125 189 12607.50 93.05 54494.53 88888.00 2016-07-07 21:24:45.250 189 12607.45 93.00 54494.62 88888.00 2016-07-07 21:24:45.375 189 12607.45 93.00 54494.68 88888.00 2016-07-07 21:24:45.500 189 12607.58 93.03 54494.60 88888.00 2016-07-07 21:24:45.625 189 12607.65 93.05 54494.50 88888.00 2016-07-07 21:24:45.750 189 12607.65 93.03 54494.47 88888.00 2016-07-07 21:24:45.875 189 12607.62 93.03 54494.45 88888.00 2016-07-07 21:24:46.000 189 12607.60 92.95 54494.47 88888.00 2016-07-07 21:24:46.125 189 12607.55 92.88 54494.53 88888.00 2016-07-07 21:24:46.250 189 12607.60 92.83 54494.53 88888.00 2016-07-07 21:24:46.375 189 12607.65 92.83 54494.50 88888.00 2016-07-07 21:24:46.500 189 12607.65 92.83 54494.50 88888.00 2016-07-07 21:24:46.625 189 12607.62 92.83 54494.47 88888.00 2016-07-07 21:24:46.750 189 12607.62 92.80 54494.45 88888.00 2016-07-07 21:24:46.875 189 12607.67 92.78 54494.47 88888.00 2016-07-07 21:24:47.000 189 12607.65 92.75 54494.53 88888.00 2016-07-07 21:24:47.125 189 12607.60 92.70 54494.57 88888.00 2016-07-07 21:24:47.250 189 12607.60 92.62 54494.68 88888.00 2016-07-07 21:24:47.375 189 12607.70 92.60 54494.70 88888.00 2016-07-07 21:24:47.500 189 12607.73 92.65 54494.62 88888.00 2016-07-07 21:24:47.625 189 12607.83 92.67 54494.55 88888.00 2016-07-07 21:24:47.750 189 12607.80 92.65 54494.50 88888.00 2016-07-07 21:24:47.875 189 12607.75 92.60 54494.50 88888.00 2016-07-07 21:24:48.000 189 12607.80 92.55 54494.53 88888.00 2016-07-07 21:24:48.125 189 12607.80 92.53 54494.57 88888.00 2016-07-07 21:24:48.250 189 12607.67 92.50 54494.62 88888.00 2016-07-07 21:24:48.375 189 12607.65 92.50 54494.57 88888.00 2016-07-07 21:24:48.500 189 12607.67 92.45 54494.53 88888.00 2016-07-07 21:24:48.625 189 12607.75 92.45 54494.53 88888.00 2016-07-07 21:24:48.750 189 12607.73 92.42 54494.53 88888.00 2016-07-07 21:24:48.875 189 12607.70 92.42 54494.53 88888.00 2016-07-07 21:24:49.000 189 12607.73 92.40 54494.55 88888.00 2016-07-07 21:24:49.125 189 12607.67 92.35 54494.62 88888.00 2016-07-07 21:24:49.250 189 12607.60 92.28 54494.72 88888.00 2016-07-07 21:24:49.375 189 12607.58 92.30 54494.72 88888.00 2016-07-07 21:24:49.500 189 12607.62 92.33 54494.68 88888.00 2016-07-07 21:24:49.625 189 12607.70 92.35 54494.60 88888.00 2016-07-07 21:24:49.750 189 12607.77 92.35 54494.55 88888.00 2016-07-07 21:24:49.875 189 12607.83 92.33 54494.55 88888.00 2016-07-07 21:24:50.000 189 12607.75 92.25 54494.55 88888.00 2016-07-07 21:24:50.125 189 12607.62 92.20 54494.60 88888.00 2016-07-07 21:24:50.250 189 12607.52 92.15 54494.60 88888.00 2016-07-07 21:24:50.375 189 12607.52 92.12 54494.57 88888.00 2016-07-07 21:24:50.500 189 12607.62 92.15 54494.55 88888.00 2016-07-07 21:24:50.625 189 12607.62 92.15 54494.53 88888.00 2016-07-07 21:24:50.750 189 12607.62 92.10 54494.55 88888.00 2016-07-07 21:24:50.875 189 12607.62 92.08 54494.55 88888.00 2016-07-07 21:24:51.000 189 12607.62 92.10 54494.57 88888.00 2016-07-07 21:24:51.125 189 12607.67 92.15 54494.65 88888.00 2016-07-07 21:24:51.250 189 12607.67 92.05 54494.70 88888.00 2016-07-07 21:24:51.375 189 12607.65 92.05 54494.70 88888.00 2016-07-07 21:24:51.500 189 12607.65 92.05 54494.65 88888.00 2016-07-07 21:24:51.625 189 12607.67 92.10 54494.55 88888.00 2016-07-07 21:24:51.750 189 12607.75 92.08 54494.53 88888.00 2016-07-07 21:24:51.875 189 12607.80 92.05 54494.50 88888.00 2016-07-07 21:24:52.000 189 12607.77 91.97 54494.55 88888.00 2016-07-07 21:24:52.125 189 12607.75 91.92 54494.57 88888.00 2016-07-07 21:24:52.250 189 12607.73 91.90 54494.57 88888.00 2016-07-07 21:24:52.375 189 12607.75 91.90 54494.57 88888.00 2016-07-07 21:24:52.500 189 12607.73 91.88 54494.57 88888.00 2016-07-07 21:24:52.625 189 12607.75 91.85 54494.57 88888.00 2016-07-07 21:24:52.750 189 12607.77 91.83 54494.57 88888.00 2016-07-07 21:24:52.875 189 12607.80 91.83 54494.57 88888.00 2016-07-07 21:24:53.000 189 12607.88 91.83 54494.60 88888.00 2016-07-07 21:24:53.125 189 12607.88 91.80 54494.70 88888.00 2016-07-07 21:24:53.250 189 12607.80 91.72 54494.75 88888.00 2016-07-07 21:24:53.375 189 12607.75 91.70 54494.75 88888.00 2016-07-07 21:24:53.500 189 12607.83 91.72 54494.72 88888.00 2016-07-07 21:24:53.625 189 12607.90 91.80 54494.62 88888.00 2016-07-07 21:24:53.750 189 12607.90 91.78 54494.53 88888.00 2016-07-07 21:24:53.875 189 12607.85 91.72 54494.55 88888.00 2016-07-07 21:24:54.000 189 12607.83 91.65 54494.60 88888.00 2016-07-07 21:24:54.125 189 12607.73 91.60 54494.62 88888.00 2016-07-07 21:24:54.250 189 12607.75 91.60 54494.62 88888.00 2016-07-07 21:24:54.375 189 12607.85 91.60 54494.60 88888.00 2016-07-07 21:24:54.500 189 12607.85 91.58 54494.57 88888.00 2016-07-07 21:24:54.625 189 12607.80 91.55 54494.60 88888.00 2016-07-07 21:24:54.750 189 12607.83 91.55 54494.60 88888.00 2016-07-07 21:24:54.875 189 12607.85 91.53 54494.60 88888.00 2016-07-07 21:24:55.000 189 12607.80 91.55 54494.62 88888.00 2016-07-07 21:24:55.125 189 12607.73 91.50 54494.70 88888.00 2016-07-07 21:24:55.250 189 12607.75 91.38 54494.78 88888.00 2016-07-07 21:24:55.375 189 12607.77 91.40 54494.80 88888.00 2016-07-07 21:24:55.500 189 12607.80 91.47 54494.75 88888.00 2016-07-07 21:24:55.625 189 12607.80 91.50 54494.70 88888.00 2016-07-07 21:24:55.750 189 12607.80 91.47 54494.62 88888.00 2016-07-07 21:24:55.875 189 12607.85 91.42 54494.60 88888.00 2016-07-07 21:24:56.000 189 12607.80 91.35 54494.60 88888.00 2016-07-07 21:24:56.125 189 12607.73 91.28 54494.62 88888.00 2016-07-07 21:24:56.250 189 12607.67 91.25 54494.62 88888.00 2016-07-07 21:24:56.375 189 12607.65 91.22 54494.60 88888.00 2016-07-07 21:24:56.500 189 12607.67 91.25 54494.57 88888.00 2016-07-07 21:24:56.625 189 12607.67 91.25 54494.57 88888.00 2016-07-07 21:24:56.750 189 12607.62 91.28 54494.60 88888.00 2016-07-07 21:24:56.875 189 12607.67 91.25 54494.60 88888.00 2016-07-07 21:24:57.000 189 12607.70 91.22 54494.65 88888.00 2016-07-07 21:24:57.125 189 12607.67 91.22 54494.72 88888.00 2016-07-07 21:24:57.250 189 12607.58 91.12 54494.78 88888.00 2016-07-07 21:24:57.375 189 12607.55 91.10 54494.78 88888.00 2016-07-07 21:24:57.500 189 12607.65 91.15 54494.78 88888.00 2016-07-07 21:24:57.625 189 12607.80 91.20 54494.70 88888.00 2016-07-07 21:24:57.750 189 12607.90 91.20 54494.60 88888.00 2016-07-07 21:24:57.875 189 12607.92 91.15 54494.60 88888.00 2016-07-07 21:24:58.000 189 12607.77 91.08 54494.65 88888.00 2016-07-07 21:24:58.125 189 12607.70 91.03 54494.65 88888.00 2016-07-07 21:24:58.250 189 12607.73 90.97 54494.62 88888.00 2016-07-07 21:24:58.375 189 12607.77 91.00 54494.62 88888.00 2016-07-07 21:24:58.500 189 12607.80 90.97 54494.65 88888.00 2016-07-07 21:24:58.625 189 12607.75 90.97 54494.65 88888.00 2016-07-07 21:24:58.750 189 12607.70 90.95 54494.68 88888.00 2016-07-07 21:24:58.875 189 12607.73 90.92 54494.65 88888.00 2016-07-07 21:24:59.000 189 12607.77 90.92 54494.72 88888.00 2016-07-07 21:24:59.125 189 12607.70 90.92 54494.78 88888.00 2016-07-07 21:24:59.250 189 12607.62 90.88 54494.85 88888.00 2016-07-07 21:24:59.375 189 12607.65 90.85 54494.88 88888.00 2016-07-07 21:24:59.500 189 12607.70 90.88 54494.82 88888.00 2016-07-07 21:24:59.625 189 12607.80 90.88 54494.72 88888.00 2016-07-07 21:24:59.750 189 12607.85 90.88 54494.68 88888.00 2016-07-07 21:24:59.875 189 12607.88 90.85 54494.65 88888.00 2016-07-07 21:25:00.000 189 12607.85 90.78 54494.70 88888.00 2016-07-07 21:25:00.125 189 12607.77 90.75 54494.70 88888.00 2016-07-07 21:25:00.250 189 12607.75 90.72 54494.72 88888.00 2016-07-07 21:25:00.375 189 12607.77 90.72 54494.70 88888.00 2016-07-07 21:25:00.500 189 12607.77 90.72 54494.68 88888.00 2016-07-07 21:25:00.625 189 12607.75 90.67 54494.68 88888.00 2016-07-07 21:25:00.750 189 12607.75 90.67 54494.68 88888.00 2016-07-07 21:25:00.875 189 12607.73 90.65 54494.68 88888.00 2016-07-07 21:25:01.000 189 12607.75 90.65 54494.72 88888.00 2016-07-07 21:25:01.125 189 12607.73 90.60 54494.78 88888.00 2016-07-07 21:25:01.250 189 12607.73 90.55 54494.88 88888.00 2016-07-07 21:25:01.375 189 12607.75 90.55 54494.88 88888.00 2016-07-07 21:25:01.500 189 12607.75 90.60 54494.82 88888.00 2016-07-07 21:25:01.625 189 12607.77 90.65 54494.72 88888.00 2016-07-07 21:25:01.750 189 12607.83 90.62 54494.70 88888.00 2016-07-07 21:25:01.875 189 12607.80 90.58 54494.65 88888.00 2016-07-07 21:25:02.000 189 12607.80 90.50 54494.68 88888.00 2016-07-07 21:25:02.125 189 12607.75 90.47 54494.72 88888.00 2016-07-07 21:25:02.250 189 12607.67 90.40 54494.70 88888.00 2016-07-07 21:25:02.375 189 12607.70 90.40 54494.70 88888.00 2016-07-07 21:25:02.500 189 12607.70 90.42 54494.70 88888.00 2016-07-07 21:25:02.625 189 12607.62 90.40 54494.70 88888.00 2016-07-07 21:25:02.750 189 12607.62 90.38 54494.70 88888.00 2016-07-07 21:25:02.875 189 12607.67 90.35 54494.70 88888.00 2016-07-07 21:25:03.000 189 12607.70 90.33 54494.72 88888.00 2016-07-07 21:25:03.125 189 12607.67 90.33 54494.78 88888.00 2016-07-07 21:25:03.250 189 12607.70 90.28 54494.90 88888.00 2016-07-07 21:25:03.375 189 12607.75 90.30 54494.90 88888.00 2016-07-07 21:25:03.500 189 12607.77 90.33 54494.88 88888.00 2016-07-07 21:25:03.625 189 12607.80 90.33 54494.75 88888.00 2016-07-07 21:25:03.750 189 12607.77 90.30 54494.70 88888.00 2016-07-07 21:25:03.875 189 12607.77 90.25 54494.72 88888.00 2016-07-07 21:25:04.000 189 12607.75 90.20 54494.78 88888.00 2016-07-07 21:25:04.125 189 12607.67 90.12 54494.80 88888.00 2016-07-07 21:25:04.250 189 12607.62 90.08 54494.80 88888.00 2016-07-07 21:25:04.375 189 12607.60 90.05 54494.75 88888.00 2016-07-07 21:25:04.500 189 12607.58 90.03 54494.78 88888.00 2016-07-07 21:25:04.625 189 12607.65 90.03 54494.78 88888.00 2016-07-07 21:25:04.750 189 12607.67 90.03 54494.78 88888.00 2016-07-07 21:25:04.875 189 12607.65 90.03 54494.78 88888.00 2016-07-07 21:25:05.000 189 12607.58 90.00 54494.80 88888.00 2016-07-07 21:25:05.125 189 12607.52 89.97 54494.88 88888.00 2016-07-07 21:25:05.250 189 12607.45 89.90 54494.95 88888.00 2016-07-07 21:25:05.375 189 12607.45 89.88 54494.95 88888.00 2016-07-07 21:25:05.500 189 12607.52 89.90 54494.93 88888.00 2016-07-07 21:25:05.625 189 12607.58 89.92 54494.85 88888.00 2016-07-07 21:25:05.750 189 12607.58 89.92 54494.80 88888.00 2016-07-07 21:25:05.875 189 12607.55 89.90 54494.80 88888.00 2016-07-07 21:25:06.000 189 12607.52 89.85 54494.80 88888.00 2016-07-07 21:25:06.125 189 12607.50 89.83 54494.88 88888.00 2016-07-07 21:25:06.250 189 12607.45 89.83 54494.85 88888.00 2016-07-07 21:25:06.375 189 12607.48 89.85 54494.82 88888.00 2016-07-07 21:25:06.500 189 12607.52 89.85 54494.80 88888.00 2016-07-07 21:25:06.625 189 12607.48 89.88 54494.80 88888.00 2016-07-07 21:25:06.750 189 12607.50 89.88 54494.78 88888.00 2016-07-07 21:25:06.875 189 12607.50 89.88 54494.80 88888.00 2016-07-07 21:25:07.000 189 12607.48 89.88 54494.85 88888.00 2016-07-07 21:25:07.125 189 12607.45 89.88 54494.93 88888.00 2016-07-07 21:25:07.250 189 12607.40 89.85 54495.00 88888.00 2016-07-07 21:25:07.375 189 12607.40 89.88 54495.03 88888.00 2016-07-07 21:25:07.500 189 12607.42 89.92 54494.97 88888.00 2016-07-07 21:25:07.625 189 12607.45 90.00 54494.85 88888.00 2016-07-07 21:25:07.750 189 12607.52 90.03 54494.80 88888.00 2016-07-07 21:25:07.875 189 12607.58 90.03 54494.78 88888.00 2016-07-07 21:25:08.000 189 12607.45 89.95 54494.78 88888.00 2016-07-07 21:25:08.125 189 12607.48 89.95 54494.80 88888.00 2016-07-07 21:25:08.250 189 12607.55 89.95 54494.80 88888.00 2016-07-07 21:25:08.375 189 12607.58 90.00 54494.80 88888.00 2016-07-07 21:25:08.500 189 12607.62 90.03 54494.80 88888.00 2016-07-07 21:25:08.625 189 12607.65 90.05 54494.78 88888.00 2016-07-07 21:25:08.750 189 12607.62 90.08 54494.78 88888.00 2016-07-07 21:25:08.875 189 12607.60 90.08 54494.75 88888.00 2016-07-07 21:25:09.000 189 12607.65 90.08 54494.75 88888.00 2016-07-07 21:25:09.125 189 12607.67 90.08 54494.85 88888.00 2016-07-07 21:25:09.250 189 12607.70 90.08 54494.90 88888.00 2016-07-07 21:25:09.375 189 12607.73 90.08 54494.93 88888.00 2016-07-07 21:25:09.500 189 12607.80 90.15 54494.88 88888.00 2016-07-07 21:25:09.625 189 12607.83 90.20 54494.80 88888.00 2016-07-07 21:25:09.750 189 12607.83 90.22 54494.75 88888.00 2016-07-07 21:25:09.875 189 12607.75 90.20 54494.75 88888.00 2016-07-07 21:25:10.000 189 12607.77 90.12 54494.75 88888.00 2016-07-07 21:25:10.125 189 12607.75 90.08 54494.78 88888.00 2016-07-07 21:25:10.250 189 12607.70 90.10 54494.78 88888.00 2016-07-07 21:25:10.375 189 12607.73 90.12 54494.78 88888.00 2016-07-07 21:25:10.500 189 12607.75 90.12 54494.75 88888.00 2016-07-07 21:25:10.625 189 12607.75 90.10 54494.72 88888.00 2016-07-07 21:25:10.750 189 12607.75 90.10 54494.72 88888.00 2016-07-07 21:25:10.875 189 12607.67 90.10 54494.72 88888.00 2016-07-07 21:25:11.000 189 12607.62 90.08 54494.78 88888.00 2016-07-07 21:25:11.125 189 12607.67 90.10 54494.88 88888.00 2016-07-07 21:25:11.250 189 12607.70 90.05 54494.93 88888.00 2016-07-07 21:25:11.375 189 12607.67 90.00 54494.93 88888.00 2016-07-07 21:25:11.500 189 12607.40 89.75 54494.68 88888.00 2016-07-07 21:25:11.625 189 12607.52 89.92 54494.70 88888.00 2016-07-07 21:25:11.750 189 12607.75 90.15 54494.75 88888.00 2016-07-07 21:25:11.875 189 12607.80 90.15 54494.75 88888.00 2016-07-07 21:25:12.000 189 12607.75 90.03 54494.75 88888.00 2016-07-07 21:25:12.125 189 12607.70 90.00 54494.78 88888.00 2016-07-07 21:25:12.250 189 12607.70 90.05 54494.78 88888.00 2016-07-07 21:25:12.375 189 12607.67 90.10 54494.75 88888.00 2016-07-07 21:25:12.500 189 12607.67 90.08 54494.75 88888.00 2016-07-07 21:25:12.625 189 12607.65 90.05 54494.72 88888.00 2016-07-07 21:25:12.750 189 12607.60 90.08 54494.72 88888.00 2016-07-07 21:25:12.875 189 12607.62 90.08 54494.70 88888.00 2016-07-07 21:25:13.000 189 12607.65 90.08 54494.75 88888.00 2016-07-07 21:25:13.125 189 12607.67 90.10 54494.82 88888.00 2016-07-07 21:25:13.250 189 12607.67 90.05 54494.88 88888.00 2016-07-07 21:25:13.375 189 12607.65 90.05 54494.88 88888.00 2016-07-07 21:25:13.500 189 12607.67 90.12 54494.85 88888.00 2016-07-07 21:25:13.625 189 12607.80 90.10 54494.72 88888.00 2016-07-07 21:25:13.750 189 12607.85 90.10 54494.65 88888.00 2016-07-07 21:25:13.875 189 12607.77 90.15 54494.62 88888.00 2016-07-07 21:25:14.000 189 12607.70 90.08 54494.70 88888.00 2016-07-07 21:25:14.125 189 12607.62 90.03 54494.75 88888.00 2016-07-07 21:25:14.250 189 12607.62 90.03 54494.75 88888.00 2016-07-07 21:25:14.375 189 12607.73 90.05 54494.72 88888.00 2016-07-07 21:25:14.500 189 12607.73 90.05 54494.72 88888.00 2016-07-07 21:25:14.625 189 12607.73 90.08 54494.70 88888.00 2016-07-07 21:25:14.750 189 12607.75 90.10 54494.72 88888.00 2016-07-07 21:25:14.875 189 12607.75 90.08 54494.72 88888.00 2016-07-07 21:25:15.000 189 12607.70 90.10 54494.75 88888.00 2016-07-07 21:25:15.125 189 12607.67 90.10 54494.80 88888.00 2016-07-07 21:25:15.250 189 12607.60 90.08 54494.90 88888.00 2016-07-07 21:25:15.375 189 12607.60 90.10 54494.93 88888.00 2016-07-07 21:25:15.500 189 12607.62 90.12 54494.88 88888.00 2016-07-07 21:25:15.625 189 12607.75 90.17 54494.78 88888.00 2016-07-07 21:25:15.750 189 12607.83 90.20 54494.75 88888.00 2016-07-07 21:25:15.875 189 12607.85 90.15 54494.72 88888.00 2016-07-07 21:25:16.000 189 12607.73 90.08 54494.72 88888.00 2016-07-07 21:25:16.125 189 12607.65 90.03 54494.75 88888.00 2016-07-07 21:25:16.250 189 12607.65 90.03 54494.75 88888.00 2016-07-07 21:25:16.375 189 12607.70 90.05 54494.75 88888.00 2016-07-07 21:25:16.500 189 12607.70 90.05 54494.75 88888.00 2016-07-07 21:25:16.625 189 12607.62 90.08 54494.75 88888.00 2016-07-07 21:25:16.750 189 12607.60 90.08 54494.78 88888.00 2016-07-07 21:25:16.875 189 12607.60 90.08 54494.75 88888.00 2016-07-07 21:25:17.000 189 12607.67 90.10 54494.80 88888.00 2016-07-07 21:25:17.125 189 12607.67 90.12 54494.88 88888.00 2016-07-07 21:25:17.250 189 12607.65 90.08 54494.90 88888.00 2016-07-07 21:25:17.375 189 12607.62 90.05 54494.90 88888.00 2016-07-07 21:25:17.500 189 12607.62 90.12 54494.85 88888.00 2016-07-07 21:25:17.625 189 12607.70 90.15 54494.78 88888.00 2016-07-07 21:25:17.750 189 12607.70 90.20 54494.72 88888.00 2016-07-07 21:25:17.875 189 12607.70 90.22 54494.70 88888.00 2016-07-07 21:25:18.000 189 12607.60 90.20 54494.75 88888.00 2016-07-07 21:25:18.125 189 12607.58 90.20 54494.80 88888.00 2016-07-07 21:25:18.250 189 12607.58 90.17 54494.78 88888.00 2016-07-07 21:25:18.375 189 12607.62 90.20 54494.75 88888.00 2016-07-07 21:25:18.500 189 12607.60 90.25 54494.72 88888.00 2016-07-07 21:25:18.625 189 12607.58 90.25 54494.70 88888.00 2016-07-07 21:25:18.750 189 12607.55 90.22 54494.70 88888.00 2016-07-07 21:25:18.875 189 12607.58 90.22 54494.68 88888.00 2016-07-07 21:25:19.000 189 12607.58 90.25 54494.72 88888.00 2016-07-07 21:25:19.125 189 12607.52 90.28 54494.80 88888.00 2016-07-07 21:25:19.250 189 12607.55 90.28 54494.85 88888.00 2016-07-07 21:25:19.375 189 12607.58 90.28 54494.88 88888.00 2016-07-07 21:25:19.500 189 12607.62 90.33 54494.80 88888.00 2016-07-07 21:25:19.625 189 12607.70 90.40 54494.70 88888.00 2016-07-07 21:25:19.750 189 12607.73 90.42 54494.68 88888.00 2016-07-07 21:25:19.875 189 12607.73 90.42 54494.65 88888.00 2016-07-07 21:25:20.000 189 12607.67 90.40 54494.68 88888.00 2016-07-07 21:25:20.125 189 12607.65 90.38 54494.72 88888.00 2016-07-07 21:25:20.250 189 12607.65 90.33 54494.70 88888.00 2016-07-07 21:25:20.375 189 12607.70 90.38 54494.68 88888.00 2016-07-07 21:25:20.500 189 12607.70 90.42 54494.65 88888.00 2016-07-07 21:25:20.625 189 12607.65 90.47 54494.65 88888.00 2016-07-07 21:25:20.750 189 12607.65 90.45 54494.65 88888.00 2016-07-07 21:25:20.875 189 12607.67 90.42 54494.62 88888.00 2016-07-07 21:25:21.000 189 12607.73 90.45 54494.65 88888.00 2016-07-07 21:25:21.125 189 12607.73 90.47 54494.72 88888.00 2016-07-07 21:25:21.250 189 12607.73 90.47 54494.82 88888.00 2016-07-07 21:25:21.375 189 12607.73 90.45 54494.82 88888.00 2016-07-07 21:25:21.500 189 12607.88 90.55 54494.75 88888.00 2016-07-07 21:25:21.625 189 12607.95 90.62 54494.65 88888.00 2016-07-07 21:25:21.750 189 12607.95 90.65 54494.60 88888.00 2016-07-07 21:25:21.875 189 12607.92 90.58 54494.57 88888.00 2016-07-07 21:25:22.000 189 12607.85 90.50 54494.60 88888.00 2016-07-07 21:25:22.125 189 12607.80 90.50 54494.65 88888.00 2016-07-07 21:25:22.250 189 12607.83 90.58 54494.65 88888.00 2016-07-07 21:25:22.375 189 12607.88 90.58 54494.60 88888.00 2016-07-07 21:25:22.500 189 12607.88 90.58 54494.60 88888.00 2016-07-07 21:25:22.625 189 12607.83 90.58 54494.57 88888.00 2016-07-07 21:25:22.750 189 12607.77 90.58 54494.60 88888.00 2016-07-07 21:25:22.875 189 12607.67 90.58 54494.62 88888.00 2016-07-07 21:25:23.000 189 12607.65 90.62 54494.65 88888.00 2016-07-07 21:25:23.125 189 12607.67 90.65 54494.72 88888.00 2016-07-07 21:25:23.250 189 12607.62 90.62 54494.80 88888.00 2016-07-07 21:25:23.375 189 12607.58 90.65 54494.80 88888.00 2016-07-07 21:25:23.500 189 12607.60 90.70 54494.72 88888.00 2016-07-07 21:25:23.625 189 12607.67 90.72 54494.65 88888.00 2016-07-07 21:25:23.750 189 12607.67 90.75 54494.62 88888.00 2016-07-07 21:25:23.875 189 12607.62 90.80 54494.60 88888.00 2016-07-07 21:25:24.000 189 12607.58 90.70 54494.60 88888.00 2016-07-07 21:25:24.125 189 12607.48 90.70 54494.68 88888.00 2016-07-07 21:25:24.250 189 12607.45 90.75 54494.68 88888.00 2016-07-07 21:25:24.375 189 12607.48 90.80 54494.65 88888.00 2016-07-07 21:25:24.500 189 12607.52 90.80 54494.62 88888.00 2016-07-07 21:25:24.625 189 12607.55 90.85 54494.62 88888.00 2016-07-07 21:25:24.750 189 12607.52 90.88 54494.60 88888.00 2016-07-07 21:25:24.875 189 12607.50 90.85 54494.60 88888.00 2016-07-07 21:25:25.000 189 12607.48 90.90 54494.62 88888.00 2016-07-07 21:25:25.125 189 12607.42 90.92 54494.70 88888.00 2016-07-07 21:25:25.250 189 12607.35 90.88 54494.78 88888.00 2016-07-07 21:25:25.375 189 12607.35 90.90 54494.80 88888.00 2016-07-07 21:25:25.500 189 12607.38 91.00 54494.75 88888.00 2016-07-07 21:25:25.625 189 12607.42 91.05 54494.65 88888.00 2016-07-07 21:25:25.750 189 12607.42 91.05 54494.60 88888.00 2016-07-07 21:25:25.875 189 12607.40 91.03 54494.60 88888.00 2016-07-07 21:25:26.000 189 12607.35 90.97 54494.65 88888.00 2016-07-07 21:25:26.125 189 12607.27 91.00 54494.65 88888.00 2016-07-07 21:25:26.250 189 12607.25 91.03 54494.65 88888.00 2016-07-07 21:25:26.375 189 12607.27 91.10 54494.62 88888.00 2016-07-07 21:25:26.500 189 12607.35 91.12 54494.60 88888.00 2016-07-07 21:25:26.625 189 12607.33 91.08 54494.57 88888.00 2016-07-07 21:25:26.750 189 12607.27 91.08 54494.57 88888.00 2016-07-07 21:25:26.875 189 12607.27 91.10 54494.57 88888.00 2016-07-07 21:25:27.000 189 12607.30 91.15 54494.62 88888.00 2016-07-07 21:25:27.125 189 12607.30 91.15 54494.68 88888.00 2016-07-07 21:25:27.250 189 12607.23 91.10 54494.75 88888.00 2016-07-07 21:25:27.375 189 12607.25 91.12 54494.78 88888.00 2016-07-07 21:25:27.500 189 12607.25 91.22 54494.72 88888.00 2016-07-07 21:25:27.625 189 12607.27 91.25 54494.60 88888.00 2016-07-07 21:25:27.750 189 12607.35 91.25 54494.55 88888.00 2016-07-07 21:25:27.875 189 12607.30 91.28 54494.53 88888.00 2016-07-07 21:25:28.000 189 12607.20 91.22 54494.57 88888.00 2016-07-07 21:25:28.125 189 12607.17 91.17 54494.60 88888.00 2016-07-07 21:25:28.250 189 12607.12 91.15 54494.60 88888.00 2016-07-07 21:25:28.375 189 12607.10 91.22 54494.60 88888.00 2016-07-07 21:25:28.500 189 12607.02 91.20 54494.57 88888.00 2016-07-07 21:25:28.625 189 12607.00 91.17 54494.53 88888.00 2016-07-07 21:25:28.750 189 12607.00 91.20 54494.55 88888.00 2016-07-07 21:25:28.875 189 12607.02 91.22 54494.55 88888.00 2016-07-07 21:25:29.000 189 12607.02 91.22 54494.60 88888.00 2016-07-07 21:25:29.125 189 12606.92 91.22 54494.68 88888.00 2016-07-07 21:25:29.250 189 12606.88 91.17 54494.75 88888.00 2016-07-07 21:25:29.375 189 12606.85 91.20 54494.78 88888.00 2016-07-07 21:25:29.500 189 12606.92 91.20 54494.72 88888.00 2016-07-07 21:25:29.625 189 12606.92 91.25 54494.62 88888.00 2016-07-07 21:25:29.750 189 12606.88 91.30 54494.57 88888.00 2016-07-07 21:25:29.875 189 12606.90 91.28 54494.55 88888.00 2016-07-07 21:25:30.000 189 12606.88 91.22 54494.60 88888.00 2016-07-07 21:25:30.125 189 12606.77 91.20 54494.65 88888.00 2016-07-07 21:25:30.250 189 12606.73 91.22 54494.62 88888.00 2016-07-07 21:25:30.375 189 12606.80 91.22 54494.60 88888.00 2016-07-07 21:25:30.500 189 12606.80 91.22 54494.57 88888.00 2016-07-07 21:25:30.625 189 12606.85 91.25 54494.55 88888.00 2016-07-07 21:25:30.750 189 12606.83 91.25 54494.55 88888.00 2016-07-07 21:25:30.875 189 12606.83 91.25 54494.55 88888.00 2016-07-07 21:25:31.000 189 12606.80 91.28 54494.60 88888.00 2016-07-07 21:25:31.125 189 12606.80 91.28 54494.68 88888.00 2016-07-07 21:25:31.250 189 12606.80 91.22 54494.75 88888.00 2016-07-07 21:25:31.375 189 12606.77 91.25 54494.80 88888.00 2016-07-07 21:25:31.500 189 12606.80 91.28 54494.75 88888.00 2016-07-07 21:25:31.625 189 12606.85 91.35 54494.62 88888.00 2016-07-07 21:25:31.750 189 12606.92 91.38 54494.55 88888.00 2016-07-07 21:25:31.875 189 12606.90 91.35 54494.53 88888.00 2016-07-07 21:25:32.000 189 12606.85 91.30 54494.57 88888.00 2016-07-07 21:25:32.125 189 12606.83 91.25 54494.62 88888.00 2016-07-07 21:25:32.250 189 12606.80 91.28 54494.60 88888.00 2016-07-07 21:25:32.375 189 12606.75 91.33 54494.57 88888.00 2016-07-07 21:25:32.500 189 12606.73 91.33 54494.57 88888.00 2016-07-07 21:25:32.625 189 12606.75 91.33 54494.57 88888.00 2016-07-07 21:25:32.750 189 12606.80 91.30 54494.57 88888.00 2016-07-07 21:25:32.875 189 12606.77 91.33 54494.53 88888.00 2016-07-07 21:25:33.000 189 12606.73 91.33 54494.57 88888.00 2016-07-07 21:25:33.125 189 12606.73 91.33 54494.62 88888.00 2016-07-07 21:25:33.250 189 12606.73 91.33 54494.72 88888.00 2016-07-07 21:25:33.375 189 12606.75 91.33 54494.72 88888.00 2016-07-07 21:25:33.500 189 12606.77 91.35 54494.68 88888.00 2016-07-07 21:25:33.625 189 12606.80 91.40 54494.60 88888.00 2016-07-07 21:25:33.750 189 12606.80 91.45 54494.55 88888.00 2016-07-07 21:25:33.875 189 12606.80 91.42 54494.55 88888.00 2016-07-07 21:25:34.000 189 12606.73 91.33 54494.53 88888.00 2016-07-07 21:25:34.125 189 12606.67 91.33 54494.57 88888.00 2016-07-07 21:25:34.250 189 12606.67 91.30 54494.57 88888.00 2016-07-07 21:25:34.375 189 12606.67 91.35 54494.57 88888.00 2016-07-07 21:25:34.500 189 12606.65 91.33 54494.55 88888.00 2016-07-07 21:25:34.625 189 12606.70 91.35 54494.55 88888.00 2016-07-07 21:25:34.750 189 12606.67 91.38 54494.57 88888.00 2016-07-07 21:25:34.875 189 12606.60 91.35 54494.55 88888.00 2016-07-07 21:25:35.000 189 12606.52 91.35 54494.60 88888.00 2016-07-07 21:25:35.125 189 12606.55 91.35 54494.68 88888.00 2016-07-07 21:25:35.250 189 12606.50 91.30 54494.72 88888.00 2016-07-07 21:25:35.375 189 12606.50 91.30 54494.72 88888.00 2016-07-07 21:25:35.500 189 12606.62 91.38 54494.68 88888.00 2016-07-07 21:25:35.625 189 12606.70 91.42 54494.60 88888.00 2016-07-07 21:25:35.750 189 12606.73 91.42 54494.55 88888.00 2016-07-07 21:25:35.875 189 12606.73 91.40 54494.53 88888.00 2016-07-07 21:25:36.000 189 12606.67 91.35 54494.55 88888.00 2016-07-07 21:25:36.125 189 12606.62 91.30 54494.57 88888.00 2016-07-07 21:25:36.250 189 12606.55 91.33 54494.57 88888.00 2016-07-07 21:25:36.375 189 12606.55 91.35 54494.57 88888.00 2016-07-07 21:25:36.500 189 12606.58 91.38 54494.55 88888.00 2016-07-07 21:25:36.625 189 12606.58 91.38 54494.55 88888.00 2016-07-07 21:25:36.750 189 12606.60 91.38 54494.53 88888.00 2016-07-07 21:25:36.875 189 12606.67 91.42 54494.53 88888.00 2016-07-07 21:25:37.000 189 12606.70 91.45 54494.57 88888.00 2016-07-07 21:25:37.125 189 12606.70 91.42 54494.65 88888.00 2016-07-07 21:25:37.250 189 12606.65 91.40 54494.68 88888.00 2016-07-07 21:25:37.375 189 12606.65 91.47 54494.70 88888.00 2016-07-07 21:25:37.500 189 12606.65 91.50 54494.65 88888.00 2016-07-07 21:25:37.625 189 12606.73 91.53 54494.55 88888.00 2016-07-07 21:25:37.750 189 12606.83 91.53 54494.50 88888.00 2016-07-07 21:25:37.875 189 12606.80 91.53 54494.50 88888.00 2016-07-07 21:25:38.000 189 12606.75 91.50 54494.55 88888.00 2016-07-07 21:25:38.125 189 12606.70 91.47 54494.55 88888.00 2016-07-07 21:25:38.250 189 12606.65 91.47 54494.55 88888.00 2016-07-07 21:25:38.375 189 12606.67 91.50 54494.53 88888.00 2016-07-07 21:25:38.500 189 12606.65 91.50 54494.53 88888.00 2016-07-07 21:25:38.625 189 12606.67 91.55 54494.53 88888.00 2016-07-07 21:25:38.750 189 12606.70 91.55 54494.53 88888.00 2016-07-07 21:25:38.875 189 12606.67 91.55 54494.53 88888.00 2016-07-07 21:25:39.000 189 12606.70 91.55 54494.53 88888.00 2016-07-07 21:25:39.125 189 12606.73 91.55 54494.60 88888.00 2016-07-07 21:25:39.250 189 12606.67 91.53 54494.68 88888.00 2016-07-07 21:25:39.375 189 12606.65 91.50 54494.70 88888.00 2016-07-07 21:25:39.500 189 12606.73 91.55 54494.65 88888.00 2016-07-07 21:25:39.625 189 12606.77 91.58 54494.55 88888.00 2016-07-07 21:25:39.750 189 12606.80 91.58 54494.47 88888.00 2016-07-07 21:25:39.875 189 12606.80 91.55 54494.47 88888.00 2016-07-07 21:25:40.000 189 12606.77 91.50 54494.53 88888.00 2016-07-07 21:25:40.125 189 12606.67 91.42 54494.55 88888.00 2016-07-07 21:25:40.250 189 12606.65 91.38 54494.55 88888.00 2016-07-07 21:25:40.375 189 12606.70 91.38 54494.55 88888.00 2016-07-07 21:25:40.500 189 12606.70 91.42 54494.53 88888.00 2016-07-07 21:25:40.625 189 12606.75 91.42 54494.50 88888.00 2016-07-07 21:25:40.750 189 12606.73 91.40 54494.50 88888.00 2016-07-07 21:25:40.875 189 12606.67 91.40 54494.50 88888.00 2016-07-07 21:25:41.000 189 12606.70 91.42 54494.55 88888.00 2016-07-07 21:25:41.125 189 12606.67 91.40 54494.65 88888.00 2016-07-07 21:25:41.250 189 12606.62 91.30 54494.70 88888.00 2016-07-07 21:25:41.375 189 12606.65 91.33 54494.72 88888.00 2016-07-07 21:25:41.500 189 12606.73 91.38 54494.68 88888.00 2016-07-07 21:25:41.625 189 12606.77 91.42 54494.57 88888.00 2016-07-07 21:25:41.750 189 12606.80 91.45 54494.53 88888.00 2016-07-07 21:25:41.875 189 12606.80 91.42 54494.53 88888.00 2016-07-07 21:25:42.000 189 12606.65 91.35 54494.55 88888.00 2016-07-07 21:25:42.125 189 12606.58 91.33 54494.57 88888.00 2016-07-07 21:25:42.250 189 12606.60 91.35 54494.60 88888.00 2016-07-07 21:25:42.375 189 12606.62 91.38 54494.55 88888.00 2016-07-07 21:25:42.500 189 12606.60 91.38 54494.53 88888.00 2016-07-07 21:25:42.625 189 12606.65 91.38 54494.50 88888.00 2016-07-07 21:25:42.750 189 12606.73 91.40 54494.50 88888.00 2016-07-07 21:25:42.875 189 12606.67 91.38 54494.50 88888.00 2016-07-07 21:25:43.000 189 12606.58 91.40 54494.53 88888.00 2016-07-07 21:25:43.125 189 12606.50 91.42 54494.60 88888.00 2016-07-07 21:25:43.250 189 12606.52 91.40 54494.65 88888.00 2016-07-07 21:25:43.375 189 12606.60 91.40 54494.68 88888.00 2016-07-07 21:25:43.500 189 12606.65 91.45 54494.62 88888.00 2016-07-07 21:25:43.625 189 12606.73 91.50 54494.55 88888.00 2016-07-07 21:25:43.750 189 12606.73 91.53 54494.47 88888.00 2016-07-07 21:25:43.875 189 12606.70 91.50 54494.45 88888.00 2016-07-07 21:25:44.000 189 12606.58 91.47 54494.50 88888.00 2016-07-07 21:25:44.125 189 12606.52 91.42 54494.55 88888.00 2016-07-07 21:25:44.250 189 12606.52 91.45 54494.55 88888.00 2016-07-07 21:25:44.375 189 12606.52 91.45 54494.53 88888.00 2016-07-07 21:25:44.500 189 12606.45 91.45 54494.47 88888.00 2016-07-07 21:25:44.625 189 12606.45 91.47 54494.50 88888.00 2016-07-07 21:25:44.750 189 12606.45 91.45 54494.50 88888.00 2016-07-07 21:25:44.875 189 12606.38 91.42 54494.50 88888.00 2016-07-07 21:25:45.000 189 12606.38 91.42 54494.55 88888.00 2016-07-07 21:25:45.125 189 12606.38 91.47 54494.65 88888.00 2016-07-07 21:25:45.250 189 12606.27 91.45 54494.72 88888.00 2016-07-07 21:25:45.375 189 12606.27 91.42 54494.72 88888.00 2016-07-07 21:25:45.500 189 12606.35 91.47 54494.65 88888.00 2016-07-07 21:25:45.625 189 12606.38 91.50 54494.55 88888.00 2016-07-07 21:25:45.750 189 12606.38 91.50 54494.50 88888.00 2016-07-07 21:25:45.875 189 12606.35 91.47 54494.50 88888.00 2016-07-07 21:25:46.000 189 12606.27 91.42 54494.50 88888.00 2016-07-07 21:25:46.125 189 12606.15 91.38 54494.53 88888.00 2016-07-07 21:25:46.250 189 12606.15 91.30 54494.53 88888.00 2016-07-07 21:25:46.375 189 12606.25 91.35 54494.50 88888.00 2016-07-07 21:25:46.500 189 12606.23 91.38 54494.47 88888.00 2016-07-07 21:25:46.625 189 12606.10 91.38 54494.47 88888.00 2016-07-07 21:25:46.750 189 12606.08 91.38 54494.47 88888.00 2016-07-07 21:25:46.875 189 12606.15 91.35 54494.45 88888.00 2016-07-07 21:25:47.000 189 12606.15 91.35 54494.47 88888.00 2016-07-07 21:25:47.125 189 12606.12 91.35 54494.55 88888.00 2016-07-07 21:25:47.250 189 12606.05 91.28 54494.65 88888.00 2016-07-07 21:25:47.375 189 12606.02 91.28 54494.68 88888.00 2016-07-07 21:25:47.500 189 12606.08 91.33 54494.62 88888.00 2016-07-07 21:25:47.625 189 12606.10 91.38 54494.50 88888.00 2016-07-07 21:25:47.750 189 12606.10 91.42 54494.45 88888.00 2016-07-07 21:25:47.875 189 12606.08 91.40 54494.43 88888.00 2016-07-07 21:25:48.000 189 12606.05 91.33 54494.45 88888.00 2016-07-07 21:25:48.125 189 12606.00 91.28 54494.53 88888.00 2016-07-07 21:25:48.250 189 12605.98 91.28 54494.53 88888.00 2016-07-07 21:25:48.375 189 12606.05 91.30 54494.47 88888.00 2016-07-07 21:25:48.500 189 12606.00 91.33 54494.47 88888.00 2016-07-07 21:25:48.625 189 12605.98 91.28 54494.45 88888.00 2016-07-07 21:25:48.750 189 12605.98 91.28 54494.43 88888.00 2016-07-07 21:25:48.875 189 12606.00 91.25 54494.45 88888.00 2016-07-07 21:25:49.000 189 12606.00 91.25 54494.47 88888.00 2016-07-07 21:25:49.125 189 12605.98 91.28 54494.53 88888.00 2016-07-07 21:25:49.250 189 12605.92 91.25 54494.62 88888.00 2016-07-07 21:25:49.375 189 12605.90 91.25 54494.62 88888.00 2016-07-07 21:25:49.500 189 12605.98 91.28 54494.57 88888.00 2016-07-07 21:25:49.625 189 12606.02 91.33 54494.50 88888.00 2016-07-07 21:25:49.750 189 12606.00 91.33 54494.45 88888.00 2016-07-07 21:25:49.875 189 12605.95 91.28 54494.43 88888.00 2016-07-07 21:25:50.000 189 12605.90 91.20 54494.45 88888.00 2016-07-07 21:25:50.125 189 12605.85 91.15 54494.47 88888.00 2016-07-07 21:25:50.250 189 12605.85 91.17 54494.47 88888.00 2016-07-07 21:25:50.375 189 12605.85 91.20 54494.47 88888.00 2016-07-07 21:25:50.500 189 12605.80 91.17 54494.45 88888.00 2016-07-07 21:25:50.625 189 12605.77 91.17 54494.45 88888.00 2016-07-07 21:25:50.750 189 12605.85 91.17 54494.47 88888.00 2016-07-07 21:25:50.875 189 12605.85 91.17 54494.50 88888.00 2016-07-07 21:25:51.000 189 12605.80 91.17 54494.50 88888.00 2016-07-07 21:25:51.125 189 12605.73 91.17 54494.55 88888.00 2016-07-07 21:25:51.250 189 12605.62 91.12 54494.62 88888.00 2016-07-07 21:25:51.375 189 12605.62 91.12 54494.65 88888.00 2016-07-07 21:25:51.500 189 12605.70 91.15 54494.57 88888.00 2016-07-07 21:25:51.625 189 12605.80 91.22 54494.50 88888.00 2016-07-07 21:25:51.750 189 12605.83 91.22 54494.45 88888.00 2016-07-07 21:25:51.875 189 12605.83 91.22 54494.45 88888.00 2016-07-07 21:25:52.000 189 12605.77 91.15 54494.47 88888.00 2016-07-07 21:25:52.125 189 12605.75 91.05 54494.50 88888.00 2016-07-07 21:25:52.250 189 12605.73 91.05 54494.47 88888.00 2016-07-07 21:25:52.375 189 12605.67 91.08 54494.50 88888.00 2016-07-07 21:25:52.500 189 12605.65 91.08 54494.50 88888.00 2016-07-07 21:25:52.625 189 12605.65 91.00 54494.45 88888.00 2016-07-07 21:25:52.750 189 12605.67 90.97 54494.47 88888.00 2016-07-07 21:25:52.875 189 12605.67 91.00 54494.50 88888.00 2016-07-07 21:25:53.000 189 12605.67 91.00 54494.53 88888.00 2016-07-07 21:25:53.125 189 12605.65 91.00 54494.60 88888.00 2016-07-07 21:25:53.250 189 12605.60 90.95 54494.68 88888.00 2016-07-07 21:25:53.375 189 12605.55 90.92 54494.68 88888.00 2016-07-07 21:25:53.500 189 12605.55 90.97 54494.60 88888.00 2016-07-07 21:25:53.625 189 12605.62 91.00 54494.50 88888.00 2016-07-07 21:25:53.750 189 12605.67 91.00 54494.45 88888.00 2016-07-07 21:25:53.875 189 12605.62 91.03 54494.43 88888.00 2016-07-07 21:25:54.000 189 12605.52 90.97 54494.45 88888.00 2016-07-07 21:25:54.125 189 12605.48 90.97 54494.53 88888.00 2016-07-07 21:25:54.250 189 12605.55 90.97 54494.50 88888.00 2016-07-07 21:25:54.375 189 12605.55 90.95 54494.47 88888.00 2016-07-07 21:25:54.500 189 12605.52 90.92 54494.50 88888.00 2016-07-07 21:25:54.625 189 12605.52 90.92 54494.50 88888.00 2016-07-07 21:25:54.750 189 12605.48 90.95 54494.53 88888.00 2016-07-07 21:25:54.875 189 12605.50 90.95 54494.50 88888.00 2016-07-07 21:25:55.000 189 12605.55 90.97 54494.53 88888.00 2016-07-07 21:25:55.125 189 12605.52 90.97 54494.60 88888.00 2016-07-07 21:25:55.250 189 12605.50 90.95 54494.68 88888.00 2016-07-07 21:25:55.375 189 12605.50 90.95 54494.70 88888.00 2016-07-07 21:25:55.500 189 12605.52 91.00 54494.68 88888.00 2016-07-07 21:25:55.625 189 12605.52 91.00 54494.55 88888.00 2016-07-07 21:25:55.750 189 12605.55 91.05 54494.47 88888.00 2016-07-07 21:25:55.875 189 12605.58 91.08 54494.47 88888.00 2016-07-07 21:25:56.000 189 12605.50 91.00 54494.50 88888.00 2016-07-07 21:25:56.125 189 12605.45 90.95 54494.53 88888.00 2016-07-07 21:25:56.250 189 12605.45 90.97 54494.55 88888.00 2016-07-07 21:25:56.375 189 12605.45 91.03 54494.53 88888.00 2016-07-07 21:25:56.500 189 12605.45 91.00 54494.50 88888.00 2016-07-07 21:25:56.625 189 12605.42 90.95 54494.50 88888.00 2016-07-07 21:25:56.750 189 12605.48 90.95 54494.50 88888.00 2016-07-07 21:25:56.875 189 12605.52 91.00 54494.53 88888.00 2016-07-07 21:25:57.000 189 12605.52 91.00 54494.55 88888.00 2016-07-07 21:25:57.125 189 12605.48 91.00 54494.62 88888.00 2016-07-07 21:25:57.250 189 12605.40 90.95 54494.72 88888.00 2016-07-07 21:25:57.375 189 12605.38 90.92 54494.72 88888.00 2016-07-07 21:25:57.500 189 12605.42 90.97 54494.65 88888.00 2016-07-07 21:25:57.625 189 12605.45 91.00 54494.57 88888.00 2016-07-07 21:25:57.750 189 12605.50 91.03 54494.53 88888.00 2016-07-07 21:25:57.875 189 12605.40 91.05 54494.50 88888.00 2016-07-07 21:25:58.000 189 12605.27 90.97 54494.50 88888.00 2016-07-07 21:25:58.125 189 12605.15 90.88 54494.55 88888.00 2016-07-07 21:25:58.250 189 12605.12 90.88 54494.55 88888.00 2016-07-07 21:25:58.375 189 12605.15 90.88 54494.57 88888.00 2016-07-07 21:25:58.500 189 12605.15 90.90 54494.57 88888.00 2016-07-07 21:25:58.625 189 12605.12 90.92 54494.60 88888.00 2016-07-07 21:25:58.750 189 12605.08 90.90 54494.60 88888.00 2016-07-07 21:25:58.875 189 12605.05 90.88 54494.57 88888.00 2016-07-07 21:25:59.000 189 12605.02 90.85 54494.57 88888.00 2016-07-07 21:25:59.125 189 12605.05 90.85 54494.68 88888.00 2016-07-07 21:25:59.250 189 12604.95 90.83 54494.75 88888.00 2016-07-07 21:25:59.375 189 12604.90 90.85 54494.75 88888.00 2016-07-07 21:25:59.500 189 12604.90 90.88 54494.70 88888.00 2016-07-07 21:25:59.625 189 12605.00 90.95 54494.60 88888.00 2016-07-07 21:25:59.750 189 12605.00 90.95 54494.55 88888.00 2016-07-07 21:25:59.875 189 12604.92 90.90 54494.55 88888.00 2016-07-07 21:26:00.000 189 12604.85 90.85 54494.57 88888.00 2016-07-07 21:26:00.125 189 12604.83 90.83 54494.57 88888.00 2016-07-07 21:26:00.250 189 12604.80 90.88 54494.60 88888.00 2016-07-07 21:26:00.375 189 12604.85 90.88 54494.60 88888.00 2016-07-07 21:26:00.500 189 12604.85 90.88 54494.60 88888.00 2016-07-07 21:26:00.625 189 12604.77 90.83 54494.53 88888.00 2016-07-07 21:26:00.750 189 12604.73 90.83 54494.53 88888.00 2016-07-07 21:26:00.875 189 12604.75 90.90 54494.57 88888.00 2016-07-07 21:26:01.000 189 12604.77 90.92 54494.62 88888.00 2016-07-07 21:26:01.125 189 12604.80 90.95 54494.68 88888.00 2016-07-07 21:26:01.250 189 12604.77 90.90 54494.78 88888.00 2016-07-07 21:26:01.375 189 12604.67 90.88 54494.78 88888.00 2016-07-07 21:26:01.500 189 12604.60 90.90 54494.72 88888.00 2016-07-07 21:26:01.625 189 12604.65 90.95 54494.62 88888.00 2016-07-07 21:26:01.750 189 12604.67 90.97 54494.60 88888.00 2016-07-07 21:26:01.875 189 12604.65 91.00 54494.57 88888.00 2016-07-07 21:26:02.000 189 12604.58 90.90 54494.60 88888.00 2016-07-07 21:26:02.125 189 12604.52 90.88 54494.65 88888.00 2016-07-07 21:26:02.250 189 12604.52 90.88 54494.65 88888.00 2016-07-07 21:26:02.375 189 12604.50 90.88 54494.65 88888.00 2016-07-07 21:26:02.500 189 12604.45 90.90 54494.62 88888.00 2016-07-07 21:26:02.625 189 12604.40 90.88 54494.60 88888.00 2016-07-07 21:26:02.750 189 12604.35 90.85 54494.62 88888.00 2016-07-07 21:26:02.875 189 12604.33 90.83 54494.60 88888.00 2016-07-07 21:26:03.000 189 12604.30 90.83 54494.62 88888.00 2016-07-07 21:26:03.125 189 12604.17 90.67 54494.62 88888.00 2016-07-07 21:26:03.250 189 12604.15 90.70 54494.78 88888.00 2016-07-07 21:26:03.375 189 12604.25 90.78 54494.82 88888.00 2016-07-07 21:26:03.500 189 12604.33 90.83 54494.78 88888.00 2016-07-07 21:26:03.625 189 12604.27 90.83 54494.68 88888.00 2016-07-07 21:26:03.750 189 12604.25 90.85 54494.65 88888.00 2016-07-07 21:26:03.875 189 12604.25 90.83 54494.65 88888.00 2016-07-07 21:26:04.000 189 12604.23 90.75 54494.65 88888.00 2016-07-07 21:26:04.125 189 12604.17 90.70 54494.68 88888.00 2016-07-07 21:26:04.250 189 12604.15 90.70 54494.68 88888.00 2016-07-07 21:26:04.375 189 12604.12 90.70 54494.68 88888.00 2016-07-07 21:26:04.500 189 12604.12 90.67 54494.65 88888.00 2016-07-07 21:26:04.625 189 12604.12 90.67 54494.65 88888.00 2016-07-07 21:26:04.750 189 12604.10 90.62 54494.62 88888.00 2016-07-07 21:26:04.875 189 12604.15 90.60 54494.65 88888.00 2016-07-07 21:26:05.000 189 12604.15 90.60 54494.70 88888.00 2016-07-07 21:26:05.125 189 12604.17 90.70 54494.82 88888.00 2016-07-07 21:26:05.250 189 12604.12 90.62 54494.88 88888.00 2016-07-07 21:26:05.375 189 12604.10 90.58 54494.85 88888.00 2016-07-07 21:26:05.500 189 12604.15 90.60 54494.82 88888.00 2016-07-07 21:26:05.625 189 12604.15 90.65 54494.75 88888.00 2016-07-07 21:26:05.750 189 12604.15 90.65 54494.70 88888.00 2016-07-07 21:26:05.875 189 12604.12 90.60 54494.68 88888.00 2016-07-07 21:26:06.000 189 12604.10 90.55 54494.72 88888.00 2016-07-07 21:26:06.125 189 12604.00 90.47 54494.78 88888.00 2016-07-07 21:26:06.250 189 12603.95 90.45 54494.75 88888.00 2016-07-07 21:26:06.375 189 12603.98 90.47 54494.72 88888.00 2016-07-07 21:26:06.500 189 12603.98 90.47 54494.70 88888.00 2016-07-07 21:26:06.625 189 12604.00 90.47 54494.70 88888.00 2016-07-07 21:26:06.750 189 12604.00 90.45 54494.70 88888.00 2016-07-07 21:26:06.875 189 12604.02 90.42 54494.70 88888.00 2016-07-07 21:26:07.000 189 12604.02 90.45 54494.70 88888.00 2016-07-07 21:26:07.125 189 12604.02 90.42 54494.80 88888.00 2016-07-07 21:26:07.250 189 12604.00 90.40 54494.88 88888.00 2016-07-07 21:26:07.375 189 12604.00 90.38 54494.90 88888.00 2016-07-07 21:26:07.500 189 12604.02 90.40 54494.82 88888.00 2016-07-07 21:26:07.625 189 12604.10 90.45 54494.75 88888.00 2016-07-07 21:26:07.750 189 12604.05 90.42 54494.70 88888.00 2016-07-07 21:26:07.875 189 12604.02 90.40 54494.68 88888.00 2016-07-07 21:26:08.000 189 12604.00 90.33 54494.70 88888.00 2016-07-07 21:26:08.125 189 12603.95 90.28 54494.72 88888.00 2016-07-07 21:26:08.250 189 12603.95 90.25 54494.75 88888.00 2016-07-07 21:26:08.375 189 12603.98 90.25 54494.70 88888.00 2016-07-07 21:26:08.500 189 12603.95 90.28 54494.68 88888.00 2016-07-07 21:26:08.625 189 12603.90 90.25 54494.70 88888.00 2016-07-07 21:26:08.750 189 12603.88 90.25 54494.70 88888.00 2016-07-07 21:26:08.875 189 12603.88 90.25 54494.70 88888.00 2016-07-07 21:26:09.000 189 12603.92 90.22 54494.72 88888.00 2016-07-07 21:26:09.125 189 12603.90 90.20 54494.80 88888.00 2016-07-07 21:26:09.250 189 12603.80 90.17 54494.88 88888.00 2016-07-07 21:26:09.375 189 12603.80 90.17 54494.88 88888.00 2016-07-07 21:26:09.500 189 12603.85 90.20 54494.82 88888.00 2016-07-07 21:26:09.625 189 12603.92 90.22 54494.75 88888.00 2016-07-07 21:26:09.750 189 12603.95 90.25 54494.70 88888.00 2016-07-07 21:26:09.875 189 12603.90 90.25 54494.72 88888.00 2016-07-07 21:26:10.000 189 12603.85 90.12 54494.75 88888.00 2016-07-07 21:26:10.125 189 12603.83 90.03 54494.78 88888.00 2016-07-07 21:26:10.250 189 12603.83 89.97 54494.75 88888.00 2016-07-07 21:26:10.375 189 12603.83 90.05 54494.70 88888.00 2016-07-07 21:26:10.500 189 12603.83 90.05 54494.72 88888.00 2016-07-07 21:26:10.625 189 12603.88 90.05 54494.72 88888.00 2016-07-07 21:26:10.750 189 12603.92 90.08 54494.75 88888.00 2016-07-07 21:26:10.875 189 12603.88 90.05 54494.70 88888.00 2016-07-07 21:26:11.000 189 12603.83 90.03 54494.72 88888.00 2016-07-07 21:26:11.125 189 12603.77 90.00 54494.80 88888.00 2016-07-07 21:26:11.250 189 12603.77 89.95 54494.85 88888.00 2016-07-07 21:26:11.375 189 12603.83 89.95 54494.88 88888.00 2016-07-07 21:26:11.500 189 12603.85 90.03 54494.85 88888.00 2016-07-07 21:26:11.625 189 12603.88 90.05 54494.75 88888.00 2016-07-07 21:26:11.750 189 12603.85 90.03 54494.68 88888.00 2016-07-07 21:26:11.875 189 12603.80 90.00 54494.68 88888.00 2016-07-07 21:26:12.000 189 12603.73 89.95 54494.70 88888.00 2016-07-07 21:26:12.125 189 12603.67 89.95 54494.78 88888.00 2016-07-07 21:26:12.250 189 12603.62 89.95 54494.75 88888.00 2016-07-07 21:26:12.375 189 12603.55 89.95 54494.72 88888.00 2016-07-07 21:26:12.500 189 12603.58 89.97 54494.72 88888.00 2016-07-07 21:26:12.625 189 12603.62 89.97 54494.70 88888.00 2016-07-07 21:26:12.750 189 12603.62 89.97 54494.70 88888.00 2016-07-07 21:26:12.875 189 12603.55 89.95 54494.68 88888.00 2016-07-07 21:26:13.000 189 12603.52 89.97 54494.70 88888.00 2016-07-07 21:26:13.125 189 12603.55 89.97 54494.78 88888.00 2016-07-07 21:26:13.250 189 12603.55 89.95 54494.85 88888.00 2016-07-07 21:26:13.375 189 12603.55 89.92 54494.88 88888.00 2016-07-07 21:26:13.500 189 12603.58 89.97 54494.80 88888.00 2016-07-07 21:26:13.625 189 12603.58 90.00 54494.72 88888.00 2016-07-07 21:26:13.750 189 12603.62 90.03 54494.68 88888.00 2016-07-07 21:26:13.875 189 12603.62 90.03 54494.68 88888.00 2016-07-07 21:26:14.000 189 12603.50 89.97 54494.70 88888.00 2016-07-07 21:26:14.125 189 12603.42 89.95 54494.70 88888.00 2016-07-07 21:26:14.250 189 12603.45 89.95 54494.72 88888.00 2016-07-07 21:26:14.375 189 12603.50 89.97 54494.72 88888.00 2016-07-07 21:26:14.500 189 12603.55 90.00 54494.70 88888.00 2016-07-07 21:26:14.625 189 12603.52 89.97 54494.68 88888.00 2016-07-07 21:26:14.750 189 12603.52 90.00 54494.65 88888.00 2016-07-07 21:26:14.875 189 12603.50 90.00 54494.65 88888.00 2016-07-07 21:26:15.000 189 12603.52 90.00 54494.70 88888.00 2016-07-07 21:26:15.125 189 12603.50 89.97 54494.80 88888.00 2016-07-07 21:26:15.250 189 12603.45 89.95 54494.85 88888.00 2016-07-07 21:26:15.375 189 12603.45 89.97 54494.82 88888.00 2016-07-07 21:26:15.500 189 12603.52 90.00 54494.78 88888.00 2016-07-07 21:26:15.625 189 12603.58 90.03 54494.70 88888.00 2016-07-07 21:26:15.750 189 12603.65 90.03 54494.65 88888.00 2016-07-07 21:26:15.875 189 12603.67 90.03 54494.60 88888.00 2016-07-07 21:26:16.000 189 12603.62 89.95 54494.62 88888.00 2016-07-07 21:26:16.125 189 12603.55 89.92 54494.68 88888.00 2016-07-07 21:26:16.250 189 12603.52 89.90 54494.68 88888.00 2016-07-07 21:26:16.375 189 12603.55 89.88 54494.65 88888.00 2016-07-07 21:26:16.500 189 12603.60 89.90 54494.65 88888.00 2016-07-07 21:26:16.625 189 12603.62 89.90 54494.65 88888.00 2016-07-07 21:26:16.750 189 12603.60 89.88 54494.65 88888.00 2016-07-07 21:26:16.875 189 12603.65 89.88 54494.68 88888.00 2016-07-07 21:26:17.000 189 12603.62 89.88 54494.68 88888.00 2016-07-07 21:26:17.125 189 12603.58 89.88 54494.78 88888.00 2016-07-07 21:26:17.250 189 12603.55 89.85 54494.85 88888.00 2016-07-07 21:26:17.375 189 12603.58 89.83 54494.88 88888.00 2016-07-07 21:26:17.500 189 12603.62 89.85 54494.80 88888.00 2016-07-07 21:26:17.625 189 12603.73 89.90 54494.70 88888.00 2016-07-07 21:26:17.750 189 12603.77 89.88 54494.62 88888.00 2016-07-07 21:26:17.875 189 12603.77 89.83 54494.62 88888.00 2016-07-07 21:26:18.000 189 12603.70 89.78 54494.62 88888.00 2016-07-07 21:26:18.125 189 12603.67 89.78 54494.68 88888.00 2016-07-07 21:26:18.250 189 12603.70 89.80 54494.70 88888.00 2016-07-07 21:26:18.375 189 12603.73 89.78 54494.65 88888.00 2016-07-07 21:26:18.500 189 12603.67 89.78 54494.65 88888.00 2016-07-07 21:26:18.625 189 12603.62 89.78 54494.62 88888.00 2016-07-07 21:26:18.750 189 12603.67 89.75 54494.60 88888.00 2016-07-07 21:26:18.875 189 12603.73 89.72 54494.60 88888.00 2016-07-07 21:26:19.000 189 12603.67 89.72 54494.65 88888.00 2016-07-07 21:26:19.125 189 12603.62 89.72 54494.75 88888.00 2016-07-07 21:26:19.250 189 12603.70 89.67 54494.82 88888.00 2016-07-07 21:26:19.375 189 12603.83 89.70 54494.82 88888.00 2016-07-07 21:26:19.500 189 12603.80 89.70 54494.75 88888.00 2016-07-07 21:26:19.625 189 12603.80 89.72 54494.65 88888.00 2016-07-07 21:26:19.750 189 12603.83 89.72 54494.60 88888.00 2016-07-07 21:26:19.875 189 12603.85 89.72 54494.57 88888.00 2016-07-07 21:26:20.000 189 12603.83 89.62 54494.60 88888.00 2016-07-07 21:26:20.125 189 12603.80 89.60 54494.65 88888.00 2016-07-07 21:26:20.250 189 12603.75 89.60 54494.62 88888.00 2016-07-07 21:26:20.375 189 12603.75 89.58 54494.55 88888.00 2016-07-07 21:26:20.500 189 12603.80 89.58 54494.55 88888.00 2016-07-07 21:26:20.625 189 12603.80 89.58 54494.55 88888.00 2016-07-07 21:26:20.750 189 12603.77 89.58 54494.57 88888.00 2016-07-07 21:26:20.875 189 12603.80 89.58 54494.60 88888.00 2016-07-07 21:26:21.000 189 12603.80 89.58 54494.60 88888.00 2016-07-07 21:26:21.125 189 12603.77 89.58 54494.70 88888.00 2016-07-07 21:26:21.250 189 12603.73 89.53 54494.78 88888.00 2016-07-07 21:26:21.375 189 12603.75 89.53 54494.80 88888.00 2016-07-07 21:26:21.500 189 12603.83 89.58 54494.72 88888.00 2016-07-07 21:26:21.625 189 12603.90 89.62 54494.65 88888.00 2016-07-07 21:26:21.750 189 12603.95 89.62 54494.55 88888.00 2016-07-07 21:26:21.875 189 12603.98 89.62 54494.53 88888.00 2016-07-07 21:26:22.000 189 12603.98 89.53 54494.53 88888.00 2016-07-07 21:26:22.125 189 12603.88 89.47 54494.57 88888.00 2016-07-07 21:26:22.250 189 12603.90 89.45 54494.57 88888.00 2016-07-07 21:26:22.375 189 12603.95 89.45 54494.55 88888.00 2016-07-07 21:26:22.500 189 12603.98 89.47 54494.55 88888.00 2016-07-07 21:26:22.625 189 12604.00 89.47 54494.55 88888.00 2016-07-07 21:26:22.750 189 12604.00 89.47 54494.53 88888.00 2016-07-07 21:26:22.875 189 12604.02 89.47 54494.53 88888.00 2016-07-07 21:26:23.000 189 12604.05 89.47 54494.57 88888.00 2016-07-07 21:26:23.125 189 12604.02 89.45 54494.68 88888.00 2016-07-07 21:26:23.250 189 12604.02 89.42 54494.75 88888.00 2016-07-07 21:26:23.375 189 12604.10 89.42 54494.75 88888.00 2016-07-07 21:26:23.500 189 12604.23 89.45 54494.68 88888.00 2016-07-07 21:26:23.625 189 12604.30 89.50 54494.57 88888.00 2016-07-07 21:26:23.750 189 12604.35 89.50 54494.53 88888.00 2016-07-07 21:26:23.875 189 12604.35 89.47 54494.50 88888.00 2016-07-07 21:26:24.000 189 12604.27 89.42 54494.55 88888.00 2016-07-07 21:26:24.125 189 12604.25 89.38 54494.57 88888.00 2016-07-07 21:26:24.250 189 12604.23 89.38 54494.55 88888.00 2016-07-07 21:26:24.375 189 12604.27 89.40 54494.53 88888.00 2016-07-07 21:26:24.500 189 12604.30 89.40 54494.50 88888.00 2016-07-07 21:26:24.625 189 12604.38 89.40 54494.47 88888.00 2016-07-07 21:26:24.750 189 12604.40 89.38 54494.47 88888.00 2016-07-07 21:26:24.875 189 12604.38 89.35 54494.50 88888.00 2016-07-07 21:26:25.000 189 12604.38 89.35 54494.53 88888.00 2016-07-07 21:26:25.125 189 12604.38 89.35 54494.57 88888.00 2016-07-07 21:26:25.250 189 12604.42 89.30 54494.65 88888.00 2016-07-07 21:26:25.375 189 12604.42 89.28 54494.68 88888.00 2016-07-07 21:26:25.500 189 12604.48 89.33 54494.60 88888.00 2016-07-07 21:26:25.625 189 12604.62 89.35 54494.50 88888.00 2016-07-07 21:26:25.750 189 12604.70 89.38 54494.45 88888.00 2016-07-07 21:26:25.875 189 12604.70 89.33 54494.45 88888.00 2016-07-07 21:26:26.000 189 12604.62 89.22 54494.45 88888.00 2016-07-07 21:26:26.125 189 12604.60 89.15 54494.47 88888.00 2016-07-07 21:26:26.250 189 12604.60 89.15 54494.47 88888.00 2016-07-07 21:26:26.375 189 12604.70 89.15 54494.47 88888.00 2016-07-07 21:26:26.500 189 12604.73 89.12 54494.45 88888.00 2016-07-07 21:26:26.625 189 12604.70 89.10 54494.43 88888.00 2016-07-07 21:26:26.750 189 12604.75 89.05 54494.43 88888.00 2016-07-07 21:26:26.875 189 12604.77 89.10 54494.45 88888.00 2016-07-07 21:26:27.000 189 12604.77 89.10 54494.47 88888.00 2016-07-07 21:26:27.125 189 12604.75 89.05 54494.55 88888.00 2016-07-07 21:26:27.250 189 12604.77 89.03 54494.57 88888.00 2016-07-07 21:26:27.375 189 12604.83 89.00 54494.60 88888.00 2016-07-07 21:26:27.500 189 12604.92 89.03 54494.55 88888.00 2016-07-07 21:26:27.625 189 12605.00 89.08 54494.47 88888.00 2016-07-07 21:26:27.750 189 12605.00 89.08 54494.43 88888.00 2016-07-07 21:26:27.875 189 12604.98 88.97 54494.38 88888.00 2016-07-07 21:26:28.000 189 12604.98 88.90 54494.40 88888.00 2016-07-07 21:26:28.125 189 12604.95 88.88 54494.43 88888.00 2016-07-07 21:26:28.250 189 12604.95 88.85 54494.43 88888.00 2016-07-07 21:26:28.375 189 12604.92 88.83 54494.40 88888.00 2016-07-07 21:26:28.500 189 12604.98 88.80 54494.40 88888.00 2016-07-07 21:26:28.625 189 12605.08 88.83 54494.40 88888.00 2016-07-07 21:26:28.750 189 12605.08 88.80 54494.40 88888.00 2016-07-07 21:26:28.875 189 12605.12 88.78 54494.38 88888.00 2016-07-07 21:26:29.000 189 12605.10 88.75 54494.40 88888.00 2016-07-07 21:26:29.125 189 12605.10 88.72 54494.50 88888.00 2016-07-07 21:26:29.250 189 12605.15 88.67 54494.55 88888.00 2016-07-07 21:26:29.375 189 12605.23 88.67 54494.60 88888.00 2016-07-07 21:26:29.500 189 12605.27 88.70 54494.55 88888.00 2016-07-07 21:26:29.625 189 12605.38 88.72 54494.47 88888.00 2016-07-07 21:26:29.750 189 12605.35 88.75 54494.40 88888.00 2016-07-07 21:26:29.875 189 12605.30 88.70 54494.38 88888.00 2016-07-07 21:26:30.000 189 12605.25 88.62 54494.40 88888.00 2016-07-07 21:26:30.125 189 12605.23 88.58 54494.43 88888.00 2016-07-07 21:26:30.250 189 12605.20 88.55 54494.43 88888.00 2016-07-07 21:26:30.375 189 12605.25 88.55 54494.43 88888.00 2016-07-07 21:26:30.500 189 12605.25 88.58 54494.43 88888.00 2016-07-07 21:26:30.625 189 12605.27 88.58 54494.38 88888.00 2016-07-07 21:26:30.750 189 12605.35 88.58 54494.38 88888.00 2016-07-07 21:26:30.875 189 12605.33 88.55 54494.38 88888.00 2016-07-07 21:26:31.000 189 12605.30 88.53 54494.40 88888.00 2016-07-07 21:26:31.125 189 12605.35 88.53 54494.45 88888.00 2016-07-07 21:26:31.250 189 12605.38 88.50 54494.53 88888.00 2016-07-07 21:26:31.375 189 12605.33 88.47 54494.55 88888.00 2016-07-07 21:26:31.500 189 12605.35 88.50 54494.47 88888.00 2016-07-07 21:26:31.625 189 12605.45 88.53 54494.40 88888.00 2016-07-07 21:26:31.750 189 12605.50 88.50 54494.35 88888.00 2016-07-07 21:26:31.875 189 12605.52 88.47 54494.35 88888.00 2016-07-07 21:26:32.000 189 12605.52 88.40 54494.38 88888.00 2016-07-07 21:26:32.125 189 12605.52 88.35 54494.38 88888.00 2016-07-07 21:26:32.250 189 12605.55 88.33 54494.38 88888.00 2016-07-07 21:26:32.375 189 12605.60 88.30 54494.35 88888.00 2016-07-07 21:26:32.500 189 12605.65 88.35 54494.35 88888.00 2016-07-07 21:26:32.625 189 12605.62 88.33 54494.35 88888.00 2016-07-07 21:26:32.750 189 12605.65 88.30 54494.32 88888.00 2016-07-07 21:26:32.875 189 12605.70 88.30 54494.32 88888.00 2016-07-07 21:26:33.000 189 12605.77 88.30 54494.35 88888.00 2016-07-07 21:26:33.125 189 12605.77 88.28 54494.43 88888.00 2016-07-07 21:26:33.250 189 12605.75 88.20 54494.53 88888.00 2016-07-07 21:26:33.375 189 12605.75 88.20 54494.53 88888.00 2016-07-07 21:26:33.500 189 12605.80 88.22 54494.45 88888.00 2016-07-07 21:26:33.625 189 12605.90 88.22 54494.35 88888.00 2016-07-07 21:26:33.750 189 12605.95 88.25 54494.30 88888.00 2016-07-07 21:26:33.875 189 12606.00 88.25 54494.30 88888.00 2016-07-07 21:26:34.000 189 12605.98 88.15 54494.30 88888.00 2016-07-07 21:26:34.125 189 12605.88 88.05 54494.32 88888.00 2016-07-07 21:26:34.250 189 12605.88 88.05 54494.32 88888.00 2016-07-07 21:26:34.375 189 12605.95 88.10 54494.30 88888.00 2016-07-07 21:26:34.500 189 12605.95 88.08 54494.25 88888.00 2016-07-07 21:26:34.625 189 12605.98 88.03 54494.28 88888.00 2016-07-07 21:26:34.750 189 12606.00 88.00 54494.28 88888.00 2016-07-07 21:26:34.875 189 12606.02 87.97 54494.28 88888.00 2016-07-07 21:26:35.000 189 12606.05 87.97 54494.30 88888.00 2016-07-07 21:26:35.125 189 12606.08 87.97 54494.40 88888.00 2016-07-07 21:26:35.250 189 12606.08 87.90 54494.45 88888.00 2016-07-07 21:26:35.375 189 12606.10 87.90 54494.45 88888.00 2016-07-07 21:26:35.500 189 12606.12 87.92 54494.40 88888.00 2016-07-07 21:26:35.625 189 12606.15 87.90 54494.32 88888.00 2016-07-07 21:26:35.750 189 12606.17 87.85 54494.28 88888.00 2016-07-07 21:26:35.875 189 12606.23 87.85 54494.25 88888.00 2016-07-07 21:26:36.000 189 12606.25 87.78 54494.28 88888.00 2016-07-07 21:26:36.125 189 12606.15 87.72 54494.30 88888.00 2016-07-07 21:26:36.250 189 12606.17 87.70 54494.30 88888.00 2016-07-07 21:26:36.375 189 12606.17 87.75 54494.30 88888.00 2016-07-07 21:26:36.500 189 12606.23 87.72 54494.28 88888.00 2016-07-07 21:26:36.625 189 12606.25 87.70 54494.25 88888.00 2016-07-07 21:26:36.750 189 12606.33 87.70 54494.25 88888.00 2016-07-07 21:26:36.875 189 12606.40 87.70 54494.25 88888.00 2016-07-07 21:26:37.000 189 12606.42 87.67 54494.28 88888.00 2016-07-07 21:26:37.125 189 12606.40 87.62 54494.35 88888.00 2016-07-07 21:26:37.250 189 12606.33 87.62 54494.43 88888.00 2016-07-07 21:26:37.375 189 12606.35 87.60 54494.43 88888.00 2016-07-07 21:26:37.500 189 12606.42 87.60 54494.38 88888.00 2016-07-07 21:26:37.625 189 12606.48 87.62 54494.30 88888.00 2016-07-07 21:26:37.750 189 12606.50 87.65 54494.25 88888.00 2016-07-07 21:26:37.875 189 12606.50 87.65 54494.25 88888.00 2016-07-07 21:26:38.000 189 12606.50 87.58 54494.28 88888.00 2016-07-07 21:26:38.125 189 12606.55 87.58 54494.30 88888.00 2016-07-07 21:26:38.250 189 12606.55 87.50 54494.32 88888.00 2016-07-07 21:26:38.375 189 12606.58 87.50 54494.30 88888.00 2016-07-07 21:26:38.500 189 12606.52 87.50 54494.25 88888.00 2016-07-07 21:26:38.625 189 12606.60 87.47 54494.22 88888.00 2016-07-07 21:26:38.750 189 12606.70 87.47 54494.22 88888.00 2016-07-07 21:26:38.875 189 12606.65 87.45 54494.25 88888.00 2016-07-07 21:26:39.000 189 12606.62 87.42 54494.28 88888.00 2016-07-07 21:26:39.125 189 12606.67 87.35 54494.35 88888.00 2016-07-07 21:26:39.250 189 12606.73 87.33 54494.43 88888.00 2016-07-07 21:26:39.375 189 12606.65 87.35 54494.43 88888.00 2016-07-07 21:26:39.500 189 12606.62 87.38 54494.38 88888.00 2016-07-07 21:26:39.625 189 12606.75 87.38 54494.25 88888.00 2016-07-07 21:26:39.750 189 12606.80 87.40 54494.22 88888.00 2016-07-07 21:26:39.875 189 12606.77 87.35 54494.22 88888.00 2016-07-07 21:26:40.000 189 12606.73 87.22 54494.25 88888.00 2016-07-07 21:26:40.125 189 12606.70 87.15 54494.30 88888.00 2016-07-07 21:26:40.250 189 12606.77 87.17 54494.30 88888.00 2016-07-07 21:26:40.375 189 12606.80 87.17 54494.28 88888.00 2016-07-07 21:26:40.500 189 12606.73 87.15 54494.20 88888.00 2016-07-07 21:26:40.625 189 12606.70 87.12 54494.22 88888.00 2016-07-07 21:26:40.750 189 12606.77 87.12 54494.25 88888.00 2016-07-07 21:26:40.875 189 12606.88 87.15 54494.22 88888.00 2016-07-07 21:26:41.000 189 12606.85 87.15 54494.25 88888.00 2016-07-07 21:26:41.125 189 12606.77 87.12 54494.32 88888.00 2016-07-07 21:26:41.250 189 12606.77 87.05 54494.40 88888.00 2016-07-07 21:26:41.375 189 12606.83 87.08 54494.43 88888.00 2016-07-07 21:26:41.500 189 12606.85 87.10 54494.38 88888.00 2016-07-07 21:26:41.625 189 12606.90 87.10 54494.28 88888.00 2016-07-07 21:26:41.750 189 12606.92 87.10 54494.22 88888.00 2016-07-07 21:26:41.875 189 12606.92 87.10 54494.20 88888.00 2016-07-07 21:26:42.000 189 12606.85 87.00 54494.22 88888.00 2016-07-07 21:26:42.125 189 12606.85 86.95 54494.30 88888.00 2016-07-07 21:26:42.250 189 12606.92 86.90 54494.30 88888.00 2016-07-07 21:26:42.375 189 12606.95 86.90 54494.28 88888.00 2016-07-07 21:26:42.500 189 12606.92 86.90 54494.28 88888.00 2016-07-07 21:26:42.625 189 12606.98 86.88 54494.28 88888.00 2016-07-07 21:26:42.750 189 12607.00 86.88 54494.25 88888.00 2016-07-07 21:26:42.875 189 12607.00 86.83 54494.25 88888.00 2016-07-07 21:26:43.000 189 12607.08 86.85 54494.25 88888.00 2016-07-07 21:26:43.125 189 12607.05 86.90 54494.32 88888.00 2016-07-07 21:26:43.250 189 12607.02 86.88 54494.43 88888.00 2016-07-07 21:26:43.375 189 12607.12 86.85 54494.43 88888.00 2016-07-07 21:26:43.500 189 12607.12 86.85 54494.35 88888.00 2016-07-07 21:26:43.625 189 12607.15 86.85 54494.25 88888.00 2016-07-07 21:26:43.750 189 12607.25 86.85 54494.18 88888.00 2016-07-07 21:26:43.875 189 12607.25 86.83 54494.12 88888.00 2016-07-07 21:26:44.000 189 12607.25 86.72 54494.15 88888.00 2016-07-07 21:26:44.125 189 12607.23 86.67 54494.20 88888.00 2016-07-07 21:26:44.250 189 12607.25 86.62 54494.18 88888.00 2016-07-07 21:26:44.375 189 12607.30 86.65 54494.12 88888.00 2016-07-07 21:26:44.500 189 12607.33 86.67 54494.15 88888.00 2016-07-07 21:26:44.625 189 12607.35 86.67 54494.15 88888.00 2016-07-07 21:26:44.750 189 12607.38 86.65 54494.15 88888.00 2016-07-07 21:26:44.875 189 12607.42 86.65 54494.10 88888.00 2016-07-07 21:26:45.000 189 12607.48 86.62 54494.15 88888.00 2016-07-07 21:26:45.125 189 12607.45 86.65 54494.25 88888.00 2016-07-07 21:26:45.250 189 12607.45 86.60 54494.32 88888.00 2016-07-07 21:26:45.375 189 12607.48 86.60 54494.35 88888.00 2016-07-07 21:26:45.500 189 12607.58 86.60 54494.28 88888.00 2016-07-07 21:26:45.625 189 12607.62 86.65 54494.20 88888.00 2016-07-07 21:26:45.750 189 12607.65 86.70 54494.15 88888.00 2016-07-07 21:26:45.875 189 12607.70 86.67 54494.07 88888.00 2016-07-07 21:26:46.000 189 12607.75 86.60 54494.12 88888.00 2016-07-07 21:26:46.125 189 12607.67 86.55 54494.18 88888.00 2016-07-07 21:26:46.250 189 12607.65 86.50 54494.15 88888.00 2016-07-07 21:26:46.375 189 12607.70 86.53 54494.15 88888.00 2016-07-07 21:26:46.500 189 12607.77 86.53 54494.18 88888.00 2016-07-07 21:26:46.625 189 12607.75 86.50 54494.18 88888.00 2016-07-07 21:26:46.750 189 12607.70 86.50 54494.15 88888.00 2016-07-07 21:26:46.875 189 12607.67 86.42 54494.05 88888.00 2016-07-07 21:26:47.000 189 12607.65 86.38 54494.05 88888.00 2016-07-07 21:26:47.125 189 12607.88 86.58 54494.35 88888.00 2016-07-07 21:26:47.250 189 12608.00 86.67 54494.47 88888.00 2016-07-07 21:26:47.375 189 12607.88 86.50 54494.38 88888.00 2016-07-07 21:26:47.500 189 12607.83 86.42 54494.25 88888.00 2016-07-07 21:26:47.625 189 12607.90 86.47 54494.18 88888.00 2016-07-07 21:26:47.750 189 12607.95 86.50 54494.12 88888.00 2016-07-07 21:26:47.875 189 12607.98 86.47 54494.10 88888.00 2016-07-07 21:26:48.000 189 12607.95 86.38 54494.12 88888.00 2016-07-07 21:26:48.125 189 12607.95 86.30 54494.18 88888.00 2016-07-07 21:26:48.250 189 12607.92 86.30 54494.20 88888.00 2016-07-07 21:26:48.375 189 12607.98 86.35 54494.18 88888.00 2016-07-07 21:26:48.500 189 12608.00 86.33 54494.15 88888.00 2016-07-07 21:26:48.625 189 12608.00 86.28 54494.12 88888.00 2016-07-07 21:26:48.750 189 12608.00 86.22 54494.10 88888.00 2016-07-07 21:26:48.875 189 12608.00 86.25 54494.12 88888.00 2016-07-07 21:26:49.000 189 12608.08 86.25 54494.15 88888.00 2016-07-07 21:26:49.125 189 12608.08 86.22 54494.22 88888.00 2016-07-07 21:26:49.250 189 12608.02 86.20 54494.30 88888.00 2016-07-07 21:26:49.375 189 12608.05 86.20 54494.32 88888.00 2016-07-07 21:26:49.500 189 12608.08 86.20 54494.25 88888.00 2016-07-07 21:26:49.625 189 12608.15 86.22 54494.15 88888.00 2016-07-07 21:26:49.750 189 12608.20 86.22 54494.10 88888.00 2016-07-07 21:26:49.875 189 12608.23 86.20 54494.05 88888.00 2016-07-07 21:26:50.000 189 12608.17 86.15 54494.10 88888.00 2016-07-07 21:26:50.125 189 12608.17 86.08 54494.15 88888.00 2016-07-07 21:26:50.250 189 12608.25 86.05 54494.15 88888.00 2016-07-07 21:26:50.375 189 12608.25 86.08 54494.12 88888.00 2016-07-07 21:26:50.500 189 12608.25 86.08 54494.12 88888.00 2016-07-07 21:26:50.625 189 12608.27 86.05 54494.10 88888.00 2016-07-07 21:26:50.750 189 12608.30 86.08 54494.10 88888.00 2016-07-07 21:26:50.875 189 12608.35 86.05 54494.10 88888.00 2016-07-07 21:26:51.000 189 12608.35 86.08 54494.10 88888.00 2016-07-07 21:26:51.125 189 12608.35 86.05 54494.15 88888.00 2016-07-07 21:26:51.250 189 12608.38 86.00 54494.28 88888.00 2016-07-07 21:26:51.375 189 12608.45 86.03 54494.28 88888.00 2016-07-07 21:26:51.500 189 12608.52 86.05 54494.20 88888.00 2016-07-07 21:26:51.625 189 12608.55 86.05 54494.10 88888.00 2016-07-07 21:26:51.750 189 12608.55 86.05 54494.05 88888.00 2016-07-07 21:26:51.875 189 12608.62 86.03 54494.07 88888.00 2016-07-07 21:26:52.000 189 12608.65 85.92 54494.05 88888.00 2016-07-07 21:26:52.125 189 12608.60 85.88 54494.10 88888.00 2016-07-07 21:26:52.250 189 12608.52 85.85 54494.07 88888.00 2016-07-07 21:26:52.375 189 12608.58 85.83 54494.05 88888.00 2016-07-07 21:26:52.500 189 12608.60 85.85 54494.03 88888.00 2016-07-07 21:26:52.625 189 12608.60 85.83 54494.03 88888.00 2016-07-07 21:26:52.750 189 12608.60 85.80 54494.03 88888.00 2016-07-07 21:26:52.875 189 12608.67 85.80 54494.03 88888.00 2016-07-07 21:26:53.000 189 12608.75 85.80 54494.07 88888.00 2016-07-07 21:26:53.125 189 12608.77 85.72 54494.12 88888.00 2016-07-07 21:26:53.250 189 12608.80 85.67 54494.20 88888.00 2016-07-07 21:26:53.375 189 12608.85 85.67 54494.22 88888.00 2016-07-07 21:26:53.500 189 12608.92 85.67 54494.12 88888.00 2016-07-07 21:26:53.625 189 12609.00 85.70 54494.07 88888.00 2016-07-07 21:26:53.750 189 12609.05 85.75 54494.03 88888.00 2016-07-07 21:26:53.875 189 12609.10 85.75 54494.00 88888.00 2016-07-07 21:26:54.000 189 12609.05 85.65 54494.03 88888.00 2016-07-07 21:26:54.125 189 12608.95 85.62 54494.07 88888.00 2016-07-07 21:26:54.250 189 12608.92 85.60 54494.07 88888.00 2016-07-07 21:26:54.375 189 12608.95 85.58 54494.05 88888.00 2016-07-07 21:26:54.500 189 12609.02 85.58 54494.03 88888.00 2016-07-07 21:26:54.625 189 12609.05 85.58 54494.00 88888.00 2016-07-07 21:26:54.750 189 12609.05 85.58 54494.03 88888.00 2016-07-07 21:26:54.875 189 12609.10 85.55 54494.03 88888.00 2016-07-07 21:26:55.000 189 12609.12 85.55 54494.05 88888.00 2016-07-07 21:26:55.125 189 12609.17 85.53 54494.12 88888.00 2016-07-07 21:26:55.250 189 12609.17 85.45 54494.15 88888.00 2016-07-07 21:26:55.375 189 12609.25 85.42 54494.18 88888.00 2016-07-07 21:26:55.500 189 12609.38 85.45 54494.12 88888.00 2016-07-07 21:26:55.625 189 12609.42 85.47 54494.05 88888.00 2016-07-07 21:26:55.750 189 12609.40 85.47 54493.97 88888.00 2016-07-07 21:26:55.875 189 12609.40 85.42 54493.97 88888.00 2016-07-07 21:26:56.000 189 12609.48 85.35 54494.00 88888.00 2016-07-07 21:26:56.125 189 12609.48 85.33 54494.00 88888.00 2016-07-07 21:26:56.250 189 12609.40 85.30 54494.00 88888.00 2016-07-07 21:26:56.375 189 12609.42 85.30 54494.00 88888.00 2016-07-07 21:26:56.500 189 12609.52 85.28 54493.97 88888.00 2016-07-07 21:26:56.625 189 12609.60 85.25 54494.00 88888.00 2016-07-07 21:26:56.750 189 12609.67 85.20 54493.95 88888.00 2016-07-07 21:26:56.875 189 12609.67 85.17 54493.95 88888.00 2016-07-07 21:26:57.000 189 12609.70 85.15 54494.03 88888.00 2016-07-07 21:26:57.125 189 12609.73 85.08 54494.10 88888.00 2016-07-07 21:26:57.250 189 12609.75 85.08 54494.18 88888.00 2016-07-07 21:26:57.375 189 12609.73 85.05 54494.18 88888.00 2016-07-07 21:26:57.500 189 12609.83 85.03 54494.10 88888.00 2016-07-07 21:26:57.625 189 12609.90 85.05 54493.97 88888.00 2016-07-07 21:26:57.750 189 12609.92 85.03 54493.93 88888.00 2016-07-07 21:26:57.875 189 12609.90 84.97 54493.95 88888.00 2016-07-07 21:26:58.000 189 12609.83 84.90 54493.97 88888.00 2016-07-07 21:26:58.125 189 12609.77 84.83 54494.00 88888.00 2016-07-07 21:26:58.250 189 12609.77 84.78 54494.00 88888.00 2016-07-07 21:26:58.375 189 12609.85 84.80 54493.97 88888.00 2016-07-07 21:26:58.500 189 12609.88 84.75 54493.97 88888.00 2016-07-07 21:26:58.625 189 12609.92 84.70 54493.95 88888.00 2016-07-07 21:26:58.750 189 12609.92 84.67 54493.97 88888.00 2016-07-07 21:26:58.875 189 12609.98 84.67 54493.97 88888.00 2016-07-07 21:26:59.000 189 12610.00 84.62 54494.00 88888.00 2016-07-07 21:26:59.125 189 12610.00 84.62 54494.10 88888.00 2016-07-07 21:26:59.250 189 12609.95 84.50 54494.18 88888.00 2016-07-07 21:26:59.375 189 12609.95 84.50 54494.20 88888.00 2016-07-07 21:26:59.500 189 12610.00 84.53 54494.15 88888.00 2016-07-07 21:26:59.625 189 12610.08 84.58 54494.05 88888.00 2016-07-07 21:26:59.750 189 12610.10 84.58 54493.97 88888.00 2016-07-07 21:26:59.875 189 12610.10 84.53 54493.97 88888.00 2016-07-07 21:27:00.000 189 12610.05 84.45 54494.00 88888.00 2016-07-07 21:27:00.125 189 12610.05 84.40 54494.03 88888.00 2016-07-07 21:27:00.250 189 12610.02 84.40 54494.03 88888.00 2016-07-07 21:27:00.375 189 12610.08 84.40 54493.97 88888.00 2016-07-07 21:27:00.500 189 12610.12 84.42 54493.97 88888.00 2016-07-07 21:27:00.625 189 12610.23 84.40 54493.97 88888.00 2016-07-07 21:27:00.750 189 12610.30 84.38 54493.95 88888.00 2016-07-07 21:27:00.875 189 12610.27 84.33 54493.95 88888.00 2016-07-07 21:27:01.000 189 12610.27 84.33 54493.97 88888.00 2016-07-07 21:27:01.125 189 12610.25 84.33 54494.05 88888.00 2016-07-07 21:27:01.250 189 12610.23 84.25 54494.12 88888.00 2016-07-07 21:27:01.375 189 12610.23 84.25 54494.12 88888.00 2016-07-07 21:27:01.500 189 12610.33 84.28 54494.05 88888.00 2016-07-07 21:27:01.625 189 12610.38 84.30 54493.97 88888.00 2016-07-07 21:27:01.750 189 12610.40 84.30 54493.93 88888.00 2016-07-07 21:27:01.875 189 12610.45 84.30 54493.93 88888.00 2016-07-07 21:27:02.000 189 12610.42 84.17 54493.90 88888.00 2016-07-07 21:27:02.125 189 12610.38 84.10 54493.97 88888.00 2016-07-07 21:27:02.250 189 12610.40 84.08 54493.97 88888.00 2016-07-07 21:27:02.375 189 12610.40 84.10 54493.97 88888.00 2016-07-07 21:27:02.500 189 12610.40 84.05 54493.93 88888.00 2016-07-07 21:27:02.625 189 12610.38 84.03 54493.93 88888.00 2016-07-07 21:27:02.750 189 12610.40 84.03 54493.95 88888.00 2016-07-07 21:27:02.875 189 12610.48 84.05 54493.93 88888.00 2016-07-07 21:27:03.000 189 12610.52 84.03 54493.93 88888.00 2016-07-07 21:27:03.125 189 12610.48 84.00 54494.03 88888.00 2016-07-07 21:27:03.250 189 12610.45 83.92 54494.12 88888.00 2016-07-07 21:27:03.375 189 12610.48 83.90 54494.15 88888.00 2016-07-07 21:27:03.500 189 12610.52 83.92 54494.10 88888.00 2016-07-07 21:27:03.625 189 12610.55 83.97 54494.00 88888.00 2016-07-07 21:27:03.750 189 12610.50 83.97 54493.95 88888.00 2016-07-07 21:27:03.875 189 12610.52 83.90 54493.93 88888.00 2016-07-07 21:27:04.000 189 12610.48 83.78 54493.95 88888.00 2016-07-07 21:27:04.125 189 12610.42 83.75 54494.00 88888.00 2016-07-07 21:27:04.250 189 12610.40 83.78 54494.03 88888.00 2016-07-07 21:27:04.375 189 12610.42 83.75 54494.03 88888.00 2016-07-07 21:27:04.500 189 12610.45 83.72 54494.03 88888.00 2016-07-07 21:27:04.625 189 12610.45 83.67 54494.03 88888.00 2016-07-07 21:27:04.750 189 12610.50 83.65 54494.00 88888.00 2016-07-07 21:27:04.875 189 12610.55 83.62 54494.00 88888.00 2016-07-07 21:27:05.000 189 12610.60 83.62 54494.03 88888.00 2016-07-07 21:27:05.125 189 12610.62 83.60 54494.10 88888.00 2016-07-07 21:27:05.250 189 12610.60 83.53 54494.18 88888.00 2016-07-07 21:27:05.375 189 12610.58 83.50 54494.18 88888.00 2016-07-07 21:27:05.500 189 12610.62 83.55 54494.10 88888.00 2016-07-07 21:27:05.625 189 12610.70 83.58 54494.03 88888.00 2016-07-07 21:27:05.750 189 12610.75 83.58 54494.00 88888.00 2016-07-07 21:27:05.875 189 12610.75 83.53 54493.95 88888.00 2016-07-07 21:27:06.000 189 12610.70 83.50 54494.03 88888.00 2016-07-07 21:27:06.125 189 12610.60 83.47 54494.05 88888.00 2016-07-07 21:27:06.250 189 12610.65 83.47 54494.03 88888.00 2016-07-07 21:27:06.375 189 12610.75 83.45 54494.03 88888.00 2016-07-07 21:27:06.500 189 12610.73 83.45 54494.00 88888.00 2016-07-07 21:27:06.625 189 12610.65 83.42 54494.00 88888.00 2016-07-07 21:27:06.750 189 12610.67 83.38 54494.00 88888.00 2016-07-07 21:27:06.875 189 12610.70 83.35 54493.97 88888.00 2016-07-07 21:27:07.000 189 12610.67 83.35 54494.00 88888.00 2016-07-07 21:27:07.125 189 12610.65 83.35 54494.10 88888.00 2016-07-07 21:27:07.250 189 12610.65 83.33 54494.18 88888.00 2016-07-07 21:27:07.375 189 12610.67 83.33 54494.20 88888.00 2016-07-07 21:27:07.500 189 12610.77 83.35 54494.12 88888.00 2016-07-07 21:27:07.625 189 12610.85 83.35 54494.03 88888.00 2016-07-07 21:27:07.750 189 12610.88 83.33 54494.00 88888.00 2016-07-07 21:27:07.875 189 12610.85 83.33 54494.00 88888.00 2016-07-07 21:27:08.000 189 12610.77 83.25 54494.03 88888.00 2016-07-07 21:27:08.125 189 12610.70 83.22 54494.03 88888.00 2016-07-07 21:27:08.250 189 12610.67 83.20 54494.05 88888.00 2016-07-07 21:27:08.375 189 12610.77 83.22 54494.03 88888.00 2016-07-07 21:27:08.500 189 12610.90 83.20 54494.03 88888.00 2016-07-07 21:27:08.625 189 12610.90 83.20 54494.03 88888.00 2016-07-07 21:27:08.750 189 12610.85 83.20 54494.00 88888.00 2016-07-07 21:27:08.875 189 12610.90 83.17 54494.00 88888.00 2016-07-07 21:27:09.000 189 12610.95 83.17 54494.00 88888.00 2016-07-07 21:27:09.125 189 12610.85 83.17 54494.10 88888.00 2016-07-07 21:27:09.250 189 12610.77 83.10 54494.18 88888.00 2016-07-07 21:27:09.375 189 12610.80 83.10 54494.20 88888.00 2016-07-07 21:27:09.500 189 12610.90 83.12 54494.12 88888.00 2016-07-07 21:27:09.625 189 12610.95 83.15 54494.05 88888.00 2016-07-07 21:27:09.750 189 12610.95 83.17 54493.97 88888.00 2016-07-07 21:27:09.875 189 12610.90 83.15 54493.95 88888.00 2016-07-07 21:27:10.000 189 12610.83 83.05 54494.00 88888.00 2016-07-07 21:27:10.125 189 12610.80 82.97 54494.05 88888.00 2016-07-07 21:27:10.250 189 12610.80 83.00 54494.05 88888.00 2016-07-07 21:27:10.375 189 12610.83 82.97 54494.00 88888.00 2016-07-07 21:27:10.500 189 12610.77 82.97 54494.03 88888.00 2016-07-07 21:27:10.625 189 12610.80 82.95 54494.05 88888.00 2016-07-07 21:27:10.750 189 12610.85 82.92 54494.05 88888.00 2016-07-07 21:27:10.875 189 12610.85 82.95 54494.05 88888.00 2016-07-07 21:27:11.000 189 12610.83 82.95 54494.05 88888.00 2016-07-07 21:27:11.125 189 12610.80 82.90 54494.12 88888.00 2016-07-07 21:27:11.250 189 12610.77 82.88 54494.18 88888.00 2016-07-07 21:27:11.375 189 12610.73 82.88 54494.20 88888.00 2016-07-07 21:27:11.500 189 12610.73 82.92 54494.20 88888.00 2016-07-07 21:27:11.625 189 12610.77 82.97 54494.10 88888.00 2016-07-07 21:27:11.750 189 12610.83 82.92 54494.03 88888.00 2016-07-07 21:27:11.875 189 12610.80 82.90 54494.00 88888.00 2016-07-07 21:27:12.000 189 12610.75 82.88 54494.03 88888.00 2016-07-07 21:27:12.125 189 12610.70 82.85 54494.07 88888.00 2016-07-07 21:27:12.250 189 12610.65 82.83 54494.07 88888.00 2016-07-07 21:27:12.375 189 12610.65 82.85 54494.05 88888.00 2016-07-07 21:27:12.500 189 12610.65 82.83 54494.07 88888.00 2016-07-07 21:27:12.625 189 12610.62 82.80 54494.05 88888.00 2016-07-07 21:27:12.750 189 12610.58 82.78 54494.05 88888.00 2016-07-07 21:27:12.875 189 12610.62 82.80 54494.05 88888.00 2016-07-07 21:27:13.000 189 12610.62 82.80 54494.10 88888.00 2016-07-07 21:27:13.125 189 12610.60 82.83 54494.20 88888.00 2016-07-07 21:27:13.250 189 12610.58 82.80 54494.25 88888.00 2016-07-07 21:27:13.375 189 12610.60 82.80 54494.28 88888.00 2016-07-07 21:27:13.500 189 12610.67 82.80 54494.22 88888.00 2016-07-07 21:27:13.625 189 12610.70 82.83 54494.15 88888.00 2016-07-07 21:27:13.750 189 12610.73 82.83 54494.07 88888.00 2016-07-07 21:27:13.875 189 12610.67 82.80 54494.05 88888.00 2016-07-07 21:27:14.000 189 12610.58 82.70 54494.07 88888.00 2016-07-07 21:27:14.125 189 12610.48 82.62 54494.12 88888.00 2016-07-07 21:27:14.250 189 12610.50 82.62 54494.10 88888.00 2016-07-07 21:27:14.375 189 12610.58 82.65 54494.10 88888.00 2016-07-07 21:27:14.500 189 12610.52 82.65 54494.10 88888.00 2016-07-07 21:27:14.625 189 12610.48 82.62 54494.10 88888.00 2016-07-07 21:27:14.750 189 12610.48 82.60 54494.10 88888.00 2016-07-07 21:27:14.875 189 12610.42 82.60 54494.10 88888.00 2016-07-07 21:27:15.000 189 12610.42 82.60 54494.18 88888.00 2016-07-07 21:27:15.125 189 12610.45 82.62 54494.28 88888.00 2016-07-07 21:27:15.250 189 12610.42 82.58 54494.32 88888.00 2016-07-07 21:27:15.375 189 12610.38 82.55 54494.38 88888.00 2016-07-07 21:27:15.500 189 12610.33 82.58 54494.32 88888.00 2016-07-07 21:27:15.625 189 12610.40 82.62 54494.22 88888.00 2016-07-07 21:27:15.750 189 12610.40 82.62 54494.15 88888.00 2016-07-07 21:27:15.875 189 12610.38 82.60 54494.12 88888.00 2016-07-07 21:27:16.000 189 12610.33 82.50 54494.15 88888.00 2016-07-07 21:27:16.125 189 12610.25 82.42 54494.20 88888.00 2016-07-07 21:27:16.250 189 12610.17 82.45 54494.22 88888.00 2016-07-07 21:27:16.375 189 12610.17 82.47 54494.20 88888.00 2016-07-07 21:27:16.500 189 12610.23 82.42 54494.20 88888.00 2016-07-07 21:27:16.625 189 12610.25 82.40 54494.15 88888.00 2016-07-07 21:27:16.750 189 12610.23 82.40 54494.15 88888.00 2016-07-07 21:27:16.875 189 12610.15 82.40 54494.18 88888.00 2016-07-07 21:27:17.000 189 12610.15 82.38 54494.22 88888.00 2016-07-07 21:27:17.125 189 12610.17 82.38 54494.30 88888.00 2016-07-07 21:27:17.250 189 12610.15 82.33 54494.40 88888.00 2016-07-07 21:27:17.375 189 12610.17 82.35 54494.45 88888.00 2016-07-07 21:27:17.500 189 12610.27 82.35 54494.35 88888.00 2016-07-07 21:27:17.625 189 12610.33 82.35 54494.22 88888.00 2016-07-07 21:27:17.750 189 12610.27 82.35 54494.20 88888.00 2016-07-07 21:27:17.875 189 12610.25 82.35 54494.22 88888.00 2016-07-07 21:27:18.000 189 12610.20 82.28 54494.22 88888.00 2016-07-07 21:27:18.125 189 12610.15 82.20 54494.30 88888.00 2016-07-07 21:27:18.250 189 12610.17 82.15 54494.28 88888.00 2016-07-07 21:27:18.375 189 12610.27 82.17 54494.25 88888.00 2016-07-07 21:27:18.500 189 12610.33 82.20 54494.22 88888.00 2016-07-07 21:27:18.625 189 12610.27 82.20 54494.25 88888.00 2016-07-07 21:27:18.750 189 12610.27 82.15 54494.25 88888.00 2016-07-07 21:27:18.875 189 12610.30 82.10 54494.25 88888.00 2016-07-07 21:27:19.000 189 12610.33 82.12 54494.28 88888.00 2016-07-07 21:27:19.125 189 12610.33 82.10 54494.35 88888.00 2016-07-07 21:27:19.250 189 12610.30 82.03 54494.43 88888.00 2016-07-07 21:27:19.375 189 12610.30 82.03 54494.45 88888.00 2016-07-07 21:27:19.500 189 12610.35 82.08 54494.38 88888.00 2016-07-07 21:27:19.625 189 12610.42 82.12 54494.28 88888.00 2016-07-07 21:27:19.750 189 12610.48 82.12 54494.22 88888.00 2016-07-07 21:27:19.875 189 12610.50 82.10 54494.22 88888.00 2016-07-07 21:27:20.000 189 12610.48 82.00 54494.25 88888.00 2016-07-07 21:27:20.125 189 12610.48 81.92 54494.30 88888.00 2016-07-07 21:27:20.250 189 12610.45 81.90 54494.28 88888.00 2016-07-07 21:27:20.375 189 12610.48 81.90 54494.22 88888.00 2016-07-07 21:27:20.500 189 12610.48 81.88 54494.25 88888.00 2016-07-07 21:27:20.625 189 12610.50 81.88 54494.22 88888.00 2016-07-07 21:27:20.750 189 12610.48 81.85 54494.25 88888.00 2016-07-07 21:27:20.875 189 12610.50 81.85 54494.28 88888.00 2016-07-07 21:27:21.000 189 12610.55 81.80 54494.25 88888.00 2016-07-07 21:27:21.125 189 12610.50 81.75 54494.35 88888.00 2016-07-07 21:27:21.250 189 12610.40 81.72 54494.43 88888.00 2016-07-07 21:27:21.375 189 12610.40 81.72 54494.45 88888.00 2016-07-07 21:27:21.500 189 12610.42 81.72 54494.40 88888.00 2016-07-07 21:27:21.625 189 12610.52 81.75 54494.30 88888.00 2016-07-07 21:27:21.750 189 12610.58 81.75 54494.22 88888.00 2016-07-07 21:27:21.875 189 12610.58 81.75 54494.25 88888.00 2016-07-07 21:27:22.000 189 12610.50 81.65 54494.25 88888.00 2016-07-07 21:27:22.125 189 12610.40 81.58 54494.30 88888.00 2016-07-07 21:27:22.250 189 12610.38 81.53 54494.30 88888.00 2016-07-07 21:27:22.375 189 12610.42 81.53 54494.28 88888.00 2016-07-07 21:27:22.500 189 12610.45 81.53 54494.25 88888.00 2016-07-07 21:27:22.625 189 12610.45 81.50 54494.25 88888.00 2016-07-07 21:27:22.750 189 12610.42 81.47 54494.25 88888.00 2016-07-07 21:27:22.875 189 12610.35 81.45 54494.28 88888.00 2016-07-07 21:27:23.000 189 12610.38 81.42 54494.32 88888.00 2016-07-07 21:27:23.125 189 12610.38 81.40 54494.38 88888.00 2016-07-07 21:27:23.250 189 12610.27 81.33 54494.43 88888.00 2016-07-07 21:27:23.375 189 12610.27 81.33 54494.45 88888.00 2016-07-07 21:27:23.500 189 12610.35 81.38 54494.40 88888.00 2016-07-07 21:27:23.625 189 12610.42 81.40 54494.32 88888.00 2016-07-07 21:27:23.750 189 12610.45 81.40 54494.28 88888.00 2016-07-07 21:27:23.875 189 12610.40 81.35 54494.28 88888.00 2016-07-07 21:27:24.000 189 12610.35 81.28 54494.30 88888.00 2016-07-07 21:27:24.125 189 12610.33 81.22 54494.38 88888.00 2016-07-07 21:27:24.250 189 12610.27 81.22 54494.35 88888.00 2016-07-07 21:27:24.375 189 12610.27 81.25 54494.35 88888.00 2016-07-07 21:27:24.500 189 12610.30 81.22 54494.35 88888.00 2016-07-07 21:27:24.625 189 12610.33 81.20 54494.32 88888.00 2016-07-07 21:27:24.750 189 12610.35 81.17 54494.32 88888.00 2016-07-07 21:27:24.875 189 12610.30 81.10 54494.30 88888.00 2016-07-07 21:27:25.000 189 12610.27 81.08 54494.32 88888.00 2016-07-07 21:27:25.125 189 12610.25 81.05 54494.43 88888.00 2016-07-07 21:27:25.250 189 12610.20 80.97 54494.50 88888.00 2016-07-07 21:27:25.375 189 12610.20 81.00 54494.53 88888.00 2016-07-07 21:27:25.500 189 12610.27 81.00 54494.47 88888.00 2016-07-07 21:27:25.625 189 12610.30 81.00 54494.40 88888.00 2016-07-07 21:27:25.750 189 12610.33 81.00 54494.35 88888.00 2016-07-07 21:27:25.875 189 12610.35 81.00 54494.35 88888.00 2016-07-07 21:27:26.000 189 12610.27 80.88 54494.38 88888.00 2016-07-07 21:27:26.125 189 12610.20 80.83 54494.40 88888.00 2016-07-07 21:27:26.250 189 12610.20 80.80 54494.40 88888.00 2016-07-07 21:27:26.375 189 12610.23 80.83 54494.40 88888.00 2016-07-07 21:27:26.500 189 12610.20 80.80 54494.38 88888.00 2016-07-07 21:27:26.625 189 12610.20 80.78 54494.40 88888.00 2016-07-07 21:27:26.750 189 12610.23 80.72 54494.38 88888.00 2016-07-07 21:27:26.875 189 12610.23 80.72 54494.40 88888.00 2016-07-07 21:27:27.000 189 12610.20 80.72 54494.43 88888.00 2016-07-07 21:27:27.125 189 12610.12 80.70 54494.50 88888.00 2016-07-07 21:27:27.250 189 12610.08 80.62 54494.57 88888.00 2016-07-07 21:27:27.375 189 12610.12 80.60 54494.60 88888.00 2016-07-07 21:27:27.500 189 12610.20 80.60 54494.53 88888.00 2016-07-07 21:27:27.625 189 12610.23 80.65 54494.43 88888.00 2016-07-07 21:27:27.750 189 12610.25 80.65 54494.40 88888.00 2016-07-07 21:27:27.875 189 12610.25 80.60 54494.40 88888.00 2016-07-07 21:27:28.000 189 12610.23 80.50 54494.45 88888.00 2016-07-07 21:27:28.125 189 12610.12 80.42 54494.50 88888.00 2016-07-07 21:27:28.250 189 12610.10 80.42 54494.47 88888.00 2016-07-07 21:27:28.375 189 12610.12 80.42 54494.45 88888.00 2016-07-07 21:27:28.500 189 12610.15 80.42 54494.47 88888.00 2016-07-07 21:27:28.625 189 12610.12 80.40 54494.47 88888.00 2016-07-07 21:27:28.750 189 12610.12 80.38 54494.45 88888.00 2016-07-07 21:27:28.875 189 12610.15 80.35 54494.47 88888.00 2016-07-07 21:27:29.000 189 12610.15 80.38 54494.50 88888.00 2016-07-07 21:27:29.125 189 12610.08 80.38 54494.60 88888.00 2016-07-07 21:27:29.250 189 12610.08 80.30 54494.65 88888.00 2016-07-07 21:27:29.375 189 12610.15 80.28 54494.68 88888.00 2016-07-07 21:27:29.500 189 12610.17 80.30 54494.57 88888.00 2016-07-07 21:27:29.625 189 12610.20 80.28 54494.50 88888.00 2016-07-07 21:27:29.750 189 12610.27 80.30 54494.45 88888.00 2016-07-07 21:27:29.875 189 12610.27 80.30 54494.45 88888.00 2016-07-07 21:27:30.000 189 12610.23 80.20 54494.47 88888.00 2016-07-07 21:27:30.125 189 12610.20 80.15 54494.50 88888.00 2016-07-07 21:27:30.250 189 12610.17 80.15 54494.50 88888.00 2016-07-07 21:27:30.375 189 12610.23 80.17 54494.47 88888.00 2016-07-07 21:27:30.500 189 12610.25 80.17 54494.45 88888.00 2016-07-07 21:27:30.625 189 12610.25 80.15 54494.45 88888.00 2016-07-07 21:27:30.750 189 12610.25 80.12 54494.45 88888.00 2016-07-07 21:27:30.875 189 12610.27 80.12 54494.45 88888.00 2016-07-07 21:27:31.000 189 12610.25 80.10 54494.47 88888.00 2016-07-07 21:27:31.125 189 12610.17 80.08 54494.57 88888.00 2016-07-07 21:27:31.250 189 12610.17 80.05 54494.62 88888.00 2016-07-07 21:27:31.375 189 12610.23 80.05 54494.62 88888.00 2016-07-07 21:27:31.500 189 12610.27 80.10 54494.57 88888.00 2016-07-07 21:27:31.625 189 12610.35 80.12 54494.50 88888.00 2016-07-07 21:27:31.750 189 12610.38 80.08 54494.45 88888.00 2016-07-07 21:27:31.875 189 12610.35 80.05 54494.45 88888.00 2016-07-07 21:27:32.000 189 12610.25 79.97 54494.47 88888.00 2016-07-07 21:27:32.125 189 12610.23 79.92 54494.53 88888.00 2016-07-07 21:27:32.250 189 12610.27 79.92 54494.53 88888.00 2016-07-07 21:27:32.375 189 12610.27 79.95 54494.47 88888.00 2016-07-07 21:27:32.500 189 12610.25 79.90 54494.47 88888.00 2016-07-07 21:27:32.625 189 12610.23 79.88 54494.50 88888.00 2016-07-07 21:27:32.750 189 12610.20 79.88 54494.47 88888.00 2016-07-07 21:27:32.875 189 12610.25 79.85 54494.45 88888.00 2016-07-07 21:27:33.000 189 12610.30 79.88 54494.47 88888.00 2016-07-07 21:27:33.125 189 12610.20 79.83 54494.57 88888.00 2016-07-07 21:27:33.250 189 12610.12 79.75 54494.65 88888.00 2016-07-07 21:27:33.375 189 12610.12 79.75 54494.70 88888.00 2016-07-07 21:27:33.500 189 12610.23 79.78 54494.62 88888.00 2016-07-07 21:27:33.625 189 12610.35 79.80 54494.50 88888.00 2016-07-07 21:27:33.750 189 12610.40 79.80 54494.47 88888.00 2016-07-07 21:27:33.875 189 12610.38 79.78 54494.50 88888.00 2016-07-07 21:27:34.000 189 12610.33 79.67 54494.50 88888.00 2016-07-07 21:27:34.125 189 12610.25 79.60 54494.53 88888.00 2016-07-07 21:27:34.250 189 12610.25 79.53 54494.50 88888.00 2016-07-07 21:27:34.375 189 12610.27 79.55 54494.50 88888.00 2016-07-07 21:27:34.500 189 12610.30 79.58 54494.50 88888.00 2016-07-07 21:27:34.625 189 12610.30 79.58 54494.50 88888.00 2016-07-07 21:27:34.750 189 12610.30 79.53 54494.50 88888.00 2016-07-07 21:27:34.875 189 12610.27 79.50 54494.53 88888.00 2016-07-07 21:27:35.000 189 12610.23 79.50 54494.55 88888.00 2016-07-07 21:27:35.125 189 12610.25 79.47 54494.65 88888.00 2016-07-07 21:27:35.250 189 12610.27 79.42 54494.72 88888.00 2016-07-07 21:27:35.375 189 12610.30 79.42 54494.72 88888.00 2016-07-07 21:27:35.500 189 12610.35 79.50 54494.70 88888.00 2016-07-07 21:27:35.625 189 12610.38 79.53 54494.57 88888.00 2016-07-07 21:27:35.750 189 12610.38 79.50 54494.55 88888.00 2016-07-07 21:27:35.875 189 12610.33 79.50 54494.55 88888.00 2016-07-07 21:27:36.000 189 12610.23 79.42 54494.55 88888.00 2016-07-07 21:27:36.125 189 12610.17 79.38 54494.60 88888.00 2016-07-07 21:27:36.250 189 12610.23 79.38 54494.57 88888.00 2016-07-07 21:27:36.375 189 12610.27 79.38 54494.55 88888.00 2016-07-07 21:27:36.500 189 12610.27 79.38 54494.53 88888.00 2016-07-07 21:27:36.625 189 12610.30 79.42 54494.55 88888.00 2016-07-07 21:27:36.750 189 12610.35 79.40 54494.53 88888.00 2016-07-07 21:27:36.875 189 12610.38 79.40 54494.53 88888.00 2016-07-07 21:27:37.000 189 12610.35 79.40 54494.57 88888.00 2016-07-07 21:27:37.125 189 12610.27 79.38 54494.68 88888.00 2016-07-07 21:27:37.250 189 12610.23 79.33 54494.75 88888.00 2016-07-07 21:27:37.375 189 12610.25 79.35 54494.78 88888.00 2016-07-07 21:27:37.500 189 12610.30 79.35 54494.70 88888.00 2016-07-07 21:27:37.625 189 12610.35 79.38 54494.60 88888.00 2016-07-07 21:27:37.750 189 12610.38 79.38 54494.55 88888.00 2016-07-07 21:27:37.875 189 12610.38 79.35 54494.55 88888.00 2016-07-07 21:27:38.000 189 12610.35 79.30 54494.57 88888.00 2016-07-07 21:27:38.125 189 12610.27 79.28 54494.60 88888.00 2016-07-07 21:27:38.250 189 12610.27 79.25 54494.60 88888.00 2016-07-07 21:27:38.375 189 12610.27 79.22 54494.57 88888.00 2016-07-07 21:27:38.500 189 12610.27 79.22 54494.57 88888.00 2016-07-07 21:27:38.625 189 12610.38 79.22 54494.55 88888.00 2016-07-07 21:27:38.750 189 12610.40 79.20 54494.57 88888.00 2016-07-07 21:27:38.875 189 12610.30 79.17 54494.60 88888.00 2016-07-07 21:27:39.000 189 12610.25 79.15 54494.60 88888.00 2016-07-07 21:27:39.125 189 12610.25 79.15 54494.65 88888.00 2016-07-07 21:27:39.250 189 12610.25 79.12 54494.75 88888.00 2016-07-07 21:27:39.375 189 12610.23 79.10 54494.78 88888.00 2016-07-07 21:27:39.500 189 12610.25 79.12 54494.70 88888.00 2016-07-07 21:27:39.625 189 12610.27 79.17 54494.62 88888.00 2016-07-07 21:27:39.750 189 12610.25 79.17 54494.60 88888.00 2016-07-07 21:27:39.875 189 12610.25 79.15 54494.60 88888.00 2016-07-07 21:27:40.000 189 12610.20 79.08 54494.60 88888.00 2016-07-07 21:27:40.125 189 12610.17 79.00 54494.62 88888.00 2016-07-07 21:27:40.250 189 12610.15 78.97 54494.62 88888.00 2016-07-07 21:27:40.375 189 12610.15 79.03 54494.62 88888.00 2016-07-07 21:27:40.500 189 12610.12 79.05 54494.62 88888.00 2016-07-07 21:27:40.625 189 12610.08 79.00 54494.62 88888.00 2016-07-07 21:27:40.750 189 12610.05 78.97 54494.65 88888.00 2016-07-07 21:27:40.875 189 12610.12 78.95 54494.62 88888.00 2016-07-07 21:27:41.000 189 12610.10 78.95 54494.68 88888.00 2016-07-07 21:27:41.125 189 12610.08 78.95 54494.72 88888.00 2016-07-07 21:27:41.250 189 12610.00 78.90 54494.85 88888.00 2016-07-07 21:27:41.375 189 12610.05 78.90 54494.85 88888.00 2016-07-07 21:27:41.500 189 12610.15 78.90 54494.78 88888.00 2016-07-07 21:27:41.625 189 12610.23 78.95 54494.68 88888.00 2016-07-07 21:27:41.750 189 12610.20 78.95 54494.65 88888.00 2016-07-07 21:27:41.875 189 12610.23 78.95 54494.65 88888.00 2016-07-07 21:27:42.000 189 12610.20 78.83 54494.68 88888.00 2016-07-07 21:27:42.125 189 12610.15 78.83 54494.72 88888.00 2016-07-07 21:27:42.250 189 12610.10 78.83 54494.72 88888.00 2016-07-07 21:27:42.375 189 12610.08 78.85 54494.68 88888.00 2016-07-07 21:27:42.500 189 12610.08 78.85 54494.65 88888.00 2016-07-07 21:27:42.625 189 12610.05 78.83 54494.65 88888.00 2016-07-07 21:27:42.750 189 12610.05 78.83 54494.65 88888.00 2016-07-07 21:27:42.875 189 12610.05 78.78 54494.65 88888.00 2016-07-07 21:27:43.000 189 12610.05 78.78 54494.68 88888.00 2016-07-07 21:27:43.125 189 12610.08 78.80 54494.75 88888.00 2016-07-07 21:27:43.250 189 12610.12 78.75 54494.85 88888.00 2016-07-07 21:27:43.375 189 12610.15 78.78 54494.82 88888.00 2016-07-07 21:27:43.500 189 12610.17 78.78 54494.80 88888.00 2016-07-07 21:27:43.625 189 12610.25 78.80 54494.70 88888.00 2016-07-07 21:27:43.750 189 12610.30 78.80 54494.68 88888.00 2016-07-07 21:27:43.875 189 12610.35 78.80 54494.65 88888.00 2016-07-07 21:27:44.000 189 12610.27 78.75 54494.72 88888.00 2016-07-07 21:27:44.125 189 12610.23 78.67 54494.72 88888.00 2016-07-07 21:27:44.250 189 12610.25 78.65 54494.72 88888.00 2016-07-07 21:27:44.375 189 12610.33 78.70 54494.70 88888.00 2016-07-07 21:27:44.500 189 12610.35 78.70 54494.70 88888.00 2016-07-07 21:27:44.625 189 12610.35 78.70 54494.70 88888.00 2016-07-07 21:27:44.750 189 12610.30 78.65 54494.72 88888.00 2016-07-07 21:27:44.875 189 12610.25 78.70 54494.72 88888.00 2016-07-07 21:27:45.000 189 12610.25 78.70 54494.72 88888.00 2016-07-07 21:27:45.125 189 12610.25 78.70 54494.78 88888.00 2016-07-07 21:27:45.250 189 12610.25 78.65 54494.88 88888.00 2016-07-07 21:27:45.375 189 12610.33 78.65 54494.88 88888.00 2016-07-07 21:27:45.500 189 12610.38 78.72 54494.82 88888.00 2016-07-07 21:27:45.625 189 12610.48 78.75 54494.72 88888.00 2016-07-07 21:27:45.750 189 12610.48 78.78 54494.68 88888.00 2016-07-07 21:27:45.875 189 12610.45 78.75 54494.68 88888.00 2016-07-07 21:27:46.000 189 12610.42 78.67 54494.68 88888.00 2016-07-07 21:27:46.125 189 12610.40 78.65 54494.70 88888.00 2016-07-07 21:27:46.250 189 12610.40 78.62 54494.70 88888.00 2016-07-07 21:27:46.375 189 12610.45 78.67 54494.68 88888.00 2016-07-07 21:27:46.500 189 12610.50 78.70 54494.68 88888.00 2016-07-07 21:27:46.625 189 12610.50 78.72 54494.65 88888.00 2016-07-07 21:27:46.750 189 12610.52 78.78 54494.68 88888.00 2016-07-07 21:27:46.875 189 12610.50 78.78 54494.70 88888.00 2016-07-07 21:27:47.000 189 12610.45 78.78 54494.72 88888.00 2016-07-07 21:27:47.125 189 12610.52 78.78 54494.82 88888.00 2016-07-07 21:27:47.250 189 12610.52 78.75 54494.88 88888.00 2016-07-07 21:27:47.375 189 12610.55 78.78 54494.90 88888.00 2016-07-07 21:27:47.500 189 12610.62 78.80 54494.82 88888.00 2016-07-07 21:27:47.625 189 12610.67 78.88 54494.72 88888.00 2016-07-07 21:27:47.750 189 12610.77 78.88 54494.65 88888.00 2016-07-07 21:27:47.875 189 12610.77 78.85 54494.65 88888.00 2016-07-07 21:27:48.000 189 12610.70 78.83 54494.70 88888.00 2016-07-07 21:27:48.125 189 12610.62 78.83 54494.75 88888.00 2016-07-07 21:27:48.250 189 12610.65 78.85 54494.75 88888.00 2016-07-07 21:27:48.375 189 12610.75 78.88 54494.72 88888.00 2016-07-07 21:27:48.500 189 12610.70 78.90 54494.72 88888.00 2016-07-07 21:27:48.625 189 12610.67 78.92 54494.72 88888.00 2016-07-07 21:27:48.750 189 12610.67 78.90 54494.72 88888.00 2016-07-07 21:27:48.875 189 12610.67 78.90 54494.72 88888.00 2016-07-07 21:27:49.000 189 12610.65 78.97 54494.75 88888.00 2016-07-07 21:27:49.125 189 12610.58 78.95 54494.78 88888.00 2016-07-07 21:27:49.250 189 12610.58 78.88 54494.85 88888.00 2016-07-07 21:27:49.375 189 12610.62 78.90 54494.88 88888.00 2016-07-07 21:27:49.500 189 12610.65 78.95 54494.85 88888.00 2016-07-07 21:27:49.625 189 12610.75 79.00 54494.75 88888.00 2016-07-07 21:27:49.750 189 12610.83 79.03 54494.72 88888.00 2016-07-07 21:27:49.875 189 12610.77 79.05 54494.70 88888.00 2016-07-07 21:27:50.000 189 12610.70 78.97 54494.72 88888.00 2016-07-07 21:27:50.125 189 12610.60 78.92 54494.72 88888.00 2016-07-07 21:27:50.250 189 12610.52 78.92 54494.72 88888.00 2016-07-07 21:27:50.375 189 12610.58 78.97 54494.70 88888.00 2016-07-07 21:27:50.500 189 12610.62 79.00 54494.75 88888.00 2016-07-07 21:27:50.625 189 12610.65 79.00 54494.75 88888.00 2016-07-07 21:27:50.750 189 12610.58 79.00 54494.75 88888.00 2016-07-07 21:27:50.875 189 12610.50 78.97 54494.72 88888.00 2016-07-07 21:27:51.000 189 12610.50 79.03 54494.75 88888.00 2016-07-07 21:27:51.125 189 12610.50 79.03 54494.82 88888.00 2016-07-07 21:27:51.250 189 12610.50 78.97 54494.93 88888.00 2016-07-07 21:27:51.375 189 12610.50 78.97 54494.95 88888.00 2016-07-07 21:27:51.500 189 12610.55 79.08 54494.93 88888.00 2016-07-07 21:27:51.625 189 12610.55 79.10 54494.82 88888.00 2016-07-07 21:27:51.750 189 12610.52 79.10 54494.75 88888.00 2016-07-07 21:27:51.875 189 12610.45 79.10 54494.75 88888.00 2016-07-07 21:27:52.000 189 12610.40 79.03 54494.78 88888.00 2016-07-07 21:27:52.125 189 12610.35 78.97 54494.82 88888.00 2016-07-07 21:27:52.250 189 12610.35 78.95 54494.85 88888.00 2016-07-07 21:27:52.375 189 12610.38 79.00 54494.80 88888.00 2016-07-07 21:27:52.500 189 12610.35 79.00 54494.80 88888.00 2016-07-07 21:27:52.625 189 12610.30 79.03 54494.80 88888.00 2016-07-07 21:27:52.750 189 12610.27 78.97 54494.80 88888.00 2016-07-07 21:27:52.875 189 12610.25 78.97 54494.78 88888.00 2016-07-07 21:27:53.000 189 12610.17 78.97 54494.82 88888.00 2016-07-07 21:27:53.125 189 12610.08 79.00 54494.93 88888.00 2016-07-07 21:27:53.250 189 12610.08 78.97 54495.00 88888.00 2016-07-07 21:27:53.375 189 12610.12 79.00 54495.03 88888.00 2016-07-07 21:27:53.500 189 12610.10 79.03 54494.97 88888.00 2016-07-07 21:27:53.625 189 12610.12 79.08 54494.85 88888.00 2016-07-07 21:27:53.750 189 12610.12 79.10 54494.82 88888.00 2016-07-07 21:27:53.875 189 12610.12 79.10 54494.82 88888.00 2016-07-07 21:27:54.000 189 12610.15 79.03 54494.85 88888.00 2016-07-07 21:27:54.125 189 12610.08 79.03 54494.90 88888.00 2016-07-07 21:27:54.250 189 12609.98 79.05 54494.93 88888.00 2016-07-07 21:27:54.375 189 12609.92 79.05 54494.90 88888.00 2016-07-07 21:27:54.500 189 12609.88 79.03 54494.90 88888.00 2016-07-07 21:27:54.625 189 12609.85 79.00 54494.88 88888.00 2016-07-07 21:27:54.750 189 12609.85 79.03 54494.88 88888.00 2016-07-07 21:27:54.875 189 12609.83 79.03 54494.85 88888.00 2016-07-07 21:27:55.000 189 12609.80 79.05 54494.93 88888.00 2016-07-07 21:27:55.125 189 12609.83 79.03 54495.00 88888.00 2016-07-07 21:27:55.250 189 12609.75 78.95 54495.07 88888.00 2016-07-07 21:27:55.375 189 12609.70 78.97 54495.10 88888.00 2016-07-07 21:27:55.500 189 12609.75 79.05 54495.05 88888.00 2016-07-07 21:27:55.625 189 12609.80 79.10 54494.95 88888.00 2016-07-07 21:27:55.750 189 12609.80 79.08 54494.90 88888.00 2016-07-07 21:27:55.875 189 12609.77 79.05 54494.90 88888.00 2016-07-07 21:27:56.000 189 12609.73 79.05 54494.93 88888.00 2016-07-07 21:27:56.125 189 12609.60 78.97 54494.93 88888.00 2016-07-07 21:27:56.250 189 12609.55 78.97 54494.95 88888.00 2016-07-07 21:27:56.375 189 12609.62 79.00 54494.93 88888.00 2016-07-07 21:27:56.500 189 12609.62 79.03 54494.95 88888.00 2016-07-07 21:27:56.625 189 12609.62 79.05 54494.95 88888.00 2016-07-07 21:27:56.750 189 12609.60 79.03 54494.95 88888.00 2016-07-07 21:27:56.875 189 12609.58 79.03 54494.93 88888.00 2016-07-07 21:27:57.000 189 12609.52 79.03 54494.95 88888.00 2016-07-07 21:27:57.125 189 12609.50 79.03 54495.05 88888.00 2016-07-07 21:27:57.250 189 12609.42 79.03 54495.12 88888.00 2016-07-07 21:27:57.375 189 12609.35 78.95 54495.07 88888.00 2016-07-07 21:27:57.500 189 12609.38 78.97 54495.03 88888.00 2016-07-07 21:27:57.625 189 12609.42 79.08 54494.93 88888.00 2016-07-07 21:27:57.750 189 12609.45 79.12 54494.88 88888.00 2016-07-07 21:27:57.875 189 12609.48 79.10 54494.88 88888.00 2016-07-07 21:27:58.000 189 12609.42 79.03 54494.93 88888.00 2016-07-07 21:27:58.125 189 12609.42 78.97 54494.97 88888.00 2016-07-07 21:27:58.250 189 12609.38 78.95 54494.97 88888.00 2016-07-07 21:27:58.375 189 12609.38 78.95 54494.93 88888.00 2016-07-07 21:27:58.500 189 12609.35 78.95 54494.93 88888.00 2016-07-07 21:27:58.625 189 12609.33 78.95 54494.93 88888.00 2016-07-07 21:27:58.750 189 12609.27 78.97 54494.97 88888.00 2016-07-07 21:27:58.875 189 12609.23 79.00 54495.00 88888.00 2016-07-07 21:27:59.000 189 12609.17 79.00 54495.03 88888.00 2016-07-07 21:27:59.125 189 12609.17 78.95 54495.10 88888.00 2016-07-07 21:27:59.250 189 12609.15 78.88 54495.18 88888.00 2016-07-07 21:27:59.375 189 12609.20 78.92 54495.18 88888.00 2016-07-07 21:27:59.500 189 12609.27 79.00 54495.12 88888.00 2016-07-07 21:27:59.625 189 12609.33 79.03 54495.03 88888.00 2016-07-07 21:27:59.750 189 12609.30 79.03 54495.00 88888.00 2016-07-07 21:27:59.875 189 12609.25 79.00 54495.00 88888.00 2016-07-07 21:28:00.000 189 12609.17 78.95 54495.05 88888.00 2016-07-07 21:28:00.125 189 12609.10 78.92 54495.10 88888.00 2016-07-07 21:28:00.250 189 12609.05 78.92 54495.05 88888.00 2016-07-07 21:28:00.375 189 12609.15 78.97 54495.03 88888.00 2016-07-07 21:28:00.500 189 12609.12 78.95 54495.03 88888.00 2016-07-07 21:28:00.625 189 12609.08 78.95 54495.05 88888.00 2016-07-07 21:28:00.750 189 12609.08 78.92 54495.03 88888.00 2016-07-07 21:28:00.875 189 12609.10 78.92 54495.03 88888.00 2016-07-07 21:28:01.000 189 12609.05 78.95 54495.05 88888.00 2016-07-07 21:28:01.125 189 12609.05 78.92 54495.15 88888.00 2016-07-07 21:28:01.250 189 12609.05 78.90 54495.20 88888.00 2016-07-07 21:28:01.375 189 12608.98 78.88 54495.20 88888.00 2016-07-07 21:28:01.500 189 12609.02 78.88 54495.18 88888.00 2016-07-07 21:28:01.625 189 12609.05 78.92 54495.07 88888.00 2016-07-07 21:28:01.750 189 12609.02 78.97 54495.03 88888.00 2016-07-07 21:28:01.875 189 12609.08 78.95 54495.05 88888.00 2016-07-07 21:28:02.000 189 12609.10 78.85 54495.07 88888.00 2016-07-07 21:28:02.125 189 12609.10 78.83 54495.07 88888.00 2016-07-07 21:28:02.250 189 12609.00 78.83 54495.07 88888.00 2016-07-07 21:28:02.375 189 12608.98 78.83 54495.05 88888.00 2016-07-07 21:28:02.500 189 12609.05 78.83 54495.05 88888.00 2016-07-07 21:28:02.625 189 12609.08 78.78 54495.05 88888.00 2016-07-07 21:28:02.750 189 12609.00 78.80 54495.07 88888.00 2016-07-07 21:28:02.875 189 12608.92 78.78 54495.10 88888.00 2016-07-07 21:28:03.000 189 12608.90 78.75 54495.12 88888.00 2016-07-07 21:28:03.125 189 12608.90 78.78 54495.18 88888.00 2016-07-07 21:28:03.250 189 12608.88 78.70 54495.25 88888.00 2016-07-07 21:28:03.375 189 12608.90 78.67 54495.28 88888.00 2016-07-07 21:28:03.500 189 12608.95 78.72 54495.22 88888.00 2016-07-07 21:28:03.625 189 12609.00 78.75 54495.12 88888.00 2016-07-07 21:28:03.750 189 12609.00 78.72 54495.07 88888.00 2016-07-07 21:28:03.875 189 12608.98 78.70 54495.07 88888.00 2016-07-07 21:28:04.000 189 12608.92 78.65 54495.10 88888.00 2016-07-07 21:28:04.125 189 12608.88 78.60 54495.10 88888.00 2016-07-07 21:28:04.250 189 12608.90 78.60 54495.12 88888.00 2016-07-07 21:28:04.375 189 12608.90 78.58 54495.10 88888.00 2016-07-07 21:28:04.500 189 12608.88 78.55 54495.07 88888.00 2016-07-07 21:28:04.625 189 12608.88 78.55 54495.10 88888.00 2016-07-07 21:28:04.750 189 12608.90 78.53 54495.10 88888.00 2016-07-07 21:28:04.875 189 12608.92 78.55 54495.10 88888.00 2016-07-07 21:28:05.000 189 12608.95 78.55 54495.12 88888.00 2016-07-07 21:28:05.125 189 12608.90 78.50 54495.15 88888.00 2016-07-07 21:28:05.250 189 12608.85 78.47 54495.25 88888.00 2016-07-07 21:28:05.375 189 12608.85 78.50 54495.28 88888.00 2016-07-07 21:28:05.500 189 12608.88 78.53 54495.20 88888.00 2016-07-07 21:28:05.625 189 12608.88 78.55 54495.12 88888.00 2016-07-07 21:28:05.750 189 12608.92 78.55 54495.07 88888.00 2016-07-07 21:28:05.875 189 12608.95 78.53 54495.07 88888.00 2016-07-07 21:28:06.000 189 12608.92 78.45 54495.10 88888.00 2016-07-07 21:28:06.125 189 12608.85 78.47 54495.12 88888.00 2016-07-07 21:28:06.250 189 12608.75 78.47 54495.15 88888.00 2016-07-07 21:28:06.375 189 12608.75 78.50 54495.12 88888.00 2016-07-07 21:28:06.500 189 12608.83 78.50 54495.10 88888.00 2016-07-07 21:28:06.625 189 12608.83 78.47 54495.10 88888.00 2016-07-07 21:28:06.750 189 12608.83 78.45 54495.12 88888.00 2016-07-07 21:28:06.875 189 12608.83 78.42 54495.12 88888.00 2016-07-07 21:28:07.000 189 12608.80 78.38 54495.18 88888.00 2016-07-07 21:28:07.125 189 12608.80 78.38 54495.20 88888.00 2016-07-07 21:28:07.250 189 12608.77 78.33 54495.25 88888.00 2016-07-07 21:28:07.375 189 12608.77 78.38 54495.28 88888.00 2016-07-07 21:28:07.500 189 12608.80 78.42 54495.25 88888.00 2016-07-07 21:28:07.625 189 12608.85 78.45 54495.18 88888.00 2016-07-07 21:28:07.750 189 12608.85 78.47 54495.12 88888.00 2016-07-07 21:28:07.875 189 12608.83 78.47 54495.12 88888.00 2016-07-07 21:28:08.000 189 12608.73 78.40 54495.12 88888.00 2016-07-07 21:28:08.125 189 12608.65 78.33 54495.15 88888.00 2016-07-07 21:28:08.250 189 12608.60 78.30 54495.18 88888.00 2016-07-07 21:28:08.375 189 12608.67 78.28 54495.12 88888.00 2016-07-07 21:28:08.500 189 12608.67 78.30 54495.12 88888.00 2016-07-07 21:28:08.625 189 12608.65 78.28 54495.15 88888.00 2016-07-07 21:28:08.750 189 12608.65 78.28 54495.18 88888.00 2016-07-07 21:28:08.875 189 12608.67 78.28 54495.15 88888.00 2016-07-07 21:28:09.000 189 12608.65 78.28 54495.18 88888.00 2016-07-07 21:28:09.125 189 12608.62 78.25 54495.25 88888.00 2016-07-07 21:28:09.250 189 12608.60 78.22 54495.30 88888.00 2016-07-07 21:28:09.375 189 12608.55 78.20 54495.30 88888.00 2016-07-07 21:28:09.500 189 12608.55 78.25 54495.28 88888.00 2016-07-07 21:28:09.625 189 12608.65 78.30 54495.20 88888.00 2016-07-07 21:28:09.750 189 12608.70 78.30 54495.18 88888.00 2016-07-07 21:28:09.875 189 12608.70 78.28 54495.18 88888.00 2016-07-07 21:28:10.000 189 12608.65 78.20 54495.18 88888.00 2016-07-07 21:28:10.125 189 12608.60 78.15 54495.22 88888.00 2016-07-07 21:28:10.250 189 12608.58 78.15 54495.22 88888.00 2016-07-07 21:28:10.375 189 12608.58 78.15 54495.20 88888.00 2016-07-07 21:28:10.500 189 12608.58 78.15 54495.18 88888.00 2016-07-07 21:28:10.625 189 12608.55 78.12 54495.20 88888.00 2016-07-07 21:28:10.750 189 12608.58 78.15 54495.25 88888.00 2016-07-07 21:28:10.875 189 12608.55 78.12 54495.22 88888.00 2016-07-07 21:28:11.000 189 12608.52 78.08 54495.22 88888.00 2016-07-07 21:28:11.125 189 12608.50 78.08 54495.30 88888.00 2016-07-07 21:28:11.250 189 12608.48 78.08 54495.40 88888.00 2016-07-07 21:28:11.375 189 12608.50 78.08 54495.43 88888.00 2016-07-07 21:28:11.500 189 12608.50 78.10 54495.35 88888.00 2016-07-07 21:28:11.625 189 12608.60 78.15 54495.25 88888.00 2016-07-07 21:28:11.750 189 12608.65 78.17 54495.22 88888.00 2016-07-07 21:28:11.875 189 12608.60 78.12 54495.20 88888.00 2016-07-07 21:28:12.000 189 12608.52 78.05 54495.22 88888.00 2016-07-07 21:28:12.125 189 12608.45 78.03 54495.25 88888.00 2016-07-07 21:28:12.250 189 12608.40 78.03 54495.25 88888.00 2016-07-07 21:28:12.375 189 12608.42 78.03 54495.22 88888.00 2016-07-07 21:28:12.500 189 12608.40 78.03 54495.22 88888.00 2016-07-07 21:28:12.625 189 12608.42 78.03 54495.22 88888.00 2016-07-07 21:28:12.750 189 12608.40 78.03 54495.22 88888.00 2016-07-07 21:28:12.875 189 12608.38 78.03 54495.22 88888.00 2016-07-07 21:28:13.000 189 12608.33 78.03 54495.28 88888.00 2016-07-07 21:28:13.125 189 12608.27 78.00 54495.32 88888.00 2016-07-07 21:28:13.250 189 12608.35 77.97 54495.43 88888.00 2016-07-07 21:28:13.375 189 12608.42 77.97 54495.40 88888.00 2016-07-07 21:28:13.500 189 12608.40 78.03 54495.32 88888.00 2016-07-07 21:28:13.625 189 12608.38 78.08 54495.25 88888.00 2016-07-07 21:28:13.750 189 12608.40 78.08 54495.22 88888.00 2016-07-07 21:28:13.875 189 12608.45 78.03 54495.20 88888.00 2016-07-07 21:28:14.000 189 12608.40 77.95 54495.20 88888.00 2016-07-07 21:28:14.125 189 12608.33 77.88 54495.22 88888.00 2016-07-07 21:28:14.250 189 12608.33 77.90 54495.22 88888.00 2016-07-07 21:28:14.375 189 12608.33 77.90 54495.20 88888.00 2016-07-07 21:28:14.500 189 12608.33 77.88 54495.20 88888.00 2016-07-07 21:28:14.625 189 12608.33 77.85 54495.22 88888.00 2016-07-07 21:28:14.750 189 12608.30 77.83 54495.22 88888.00 2016-07-07 21:28:14.875 189 12608.27 77.83 54495.22 88888.00 2016-07-07 21:28:15.000 189 12608.25 77.80 54495.25 88888.00 2016-07-07 21:28:15.125 189 12608.25 77.80 54495.32 88888.00 2016-07-07 21:28:15.250 189 12608.23 77.72 54495.40 88888.00 2016-07-07 21:28:15.375 189 12608.17 77.72 54495.40 88888.00 2016-07-07 21:28:15.500 189 12608.17 77.75 54495.35 88888.00 2016-07-07 21:28:15.625 189 12608.20 77.80 54495.28 88888.00 2016-07-07 21:28:15.750 189 12608.17 77.80 54495.25 88888.00 2016-07-07 21:28:15.875 189 12608.10 77.78 54495.25 88888.00 2016-07-07 21:28:16.000 189 12608.02 77.65 54495.25 88888.00 2016-07-07 21:28:16.125 189 12608.00 77.60 54495.25 88888.00 2016-07-07 21:28:16.250 189 12608.00 77.58 54495.28 88888.00 2016-07-07 21:28:16.375 189 12608.00 77.60 54495.28 88888.00 2016-07-07 21:28:16.500 189 12607.98 77.60 54495.28 88888.00 2016-07-07 21:28:16.625 189 12607.98 77.58 54495.25 88888.00 2016-07-07 21:28:16.750 189 12608.02 77.58 54495.28 88888.00 2016-07-07 21:28:16.875 189 12608.00 77.53 54495.30 88888.00 2016-07-07 21:28:17.000 189 12607.95 77.53 54495.35 88888.00 2016-07-07 21:28:17.125 189 12607.92 77.50 54495.43 88888.00 2016-07-07 21:28:17.250 189 12607.95 77.45 54495.50 88888.00 2016-07-07 21:28:17.375 189 12607.92 77.45 54495.50 88888.00 2016-07-07 21:28:17.500 189 12607.88 77.45 54495.47 88888.00 2016-07-07 21:28:17.625 189 12607.88 77.47 54495.38 88888.00 2016-07-07 21:28:17.750 189 12607.88 77.45 54495.30 88888.00 2016-07-07 21:28:17.875 189 12607.90 77.40 54495.30 88888.00 2016-07-07 21:28:18.000 189 12607.85 77.38 54495.35 88888.00 2016-07-07 21:28:18.125 189 12607.75 77.33 54495.40 88888.00 2016-07-07 21:28:18.250 189 12607.67 77.28 54495.38 88888.00 2016-07-07 21:28:18.375 189 12607.70 77.28 54495.35 88888.00 2016-07-07 21:28:18.500 189 12607.73 77.28 54495.35 88888.00 2016-07-07 21:28:18.625 189 12607.75 77.28 54495.32 88888.00 2016-07-07 21:28:18.750 189 12607.75 77.25 54495.38 88888.00 2016-07-07 21:28:18.875 189 12607.70 77.22 54495.40 88888.00 2016-07-07 21:28:19.000 189 12607.60 77.25 54495.40 88888.00 2016-07-07 21:28:19.125 189 12607.52 77.20 54495.47 88888.00 2016-07-07 21:28:19.250 189 12607.50 77.17 54495.57 88888.00 2016-07-07 21:28:19.375 189 12607.52 77.20 54495.57 88888.00 2016-07-07 21:28:19.500 189 12607.58 77.22 54495.53 88888.00 2016-07-07 21:28:19.625 189 12607.60 77.17 54495.40 88888.00 2016-07-07 21:28:19.750 189 12607.60 77.20 54495.35 88888.00 2016-07-07 21:28:19.875 189 12607.55 77.20 54495.35 88888.00 2016-07-07 21:28:20.000 189 12607.50 77.12 54495.38 88888.00 2016-07-07 21:28:20.125 189 12607.38 77.10 54495.43 88888.00 2016-07-07 21:28:20.250 189 12607.38 77.03 54495.45 88888.00 2016-07-07 21:28:20.375 189 12607.38 77.08 54495.43 88888.00 2016-07-07 21:28:20.500 189 12607.40 77.08 54495.40 88888.00 2016-07-07 21:28:20.625 189 12607.35 77.08 54495.40 88888.00 2016-07-07 21:28:20.750 189 12607.35 77.08 54495.43 88888.00 2016-07-07 21:28:20.875 189 12607.30 77.05 54495.43 88888.00 2016-07-07 21:28:21.000 189 12607.27 77.05 54495.43 88888.00 2016-07-07 21:28:21.125 189 12607.27 77.03 54495.50 88888.00 2016-07-07 21:28:21.250 189 12607.23 76.97 54495.60 88888.00 2016-07-07 21:28:21.375 189 12607.20 76.97 54495.60 88888.00 2016-07-07 21:28:21.500 189 12607.27 77.00 54495.55 88888.00 2016-07-07 21:28:21.625 189 12607.30 77.00 54495.45 88888.00 2016-07-07 21:28:21.750 189 12607.33 77.03 54495.38 88888.00 2016-07-07 21:28:21.875 189 12607.33 76.97 54495.38 88888.00 2016-07-07 21:28:22.000 189 12607.23 76.90 54495.43 88888.00 2016-07-07 21:28:22.125 189 12607.23 76.85 54495.50 88888.00 2016-07-07 21:28:22.250 189 12607.20 76.85 54495.50 88888.00 2016-07-07 21:28:22.375 189 12607.20 76.88 54495.50 88888.00 2016-07-07 21:28:22.500 189 12607.15 76.83 54495.47 88888.00 2016-07-07 21:28:22.625 189 12607.12 76.83 54495.45 88888.00 2016-07-07 21:28:22.750 189 12607.12 76.83 54495.45 88888.00 2016-07-07 21:28:22.875 189 12607.10 76.78 54495.45 88888.00 2016-07-07 21:28:23.000 189 12607.05 76.78 54495.50 88888.00 2016-07-07 21:28:23.125 189 12607.02 76.80 54495.57 88888.00 2016-07-07 21:28:23.250 189 12607.02 76.75 54495.65 88888.00 2016-07-07 21:28:23.375 189 12607.08 76.72 54495.68 88888.00 2016-07-07 21:28:23.500 189 12607.12 76.80 54495.62 88888.00 2016-07-07 21:28:23.625 189 12607.15 76.83 54495.53 88888.00 2016-07-07 21:28:23.750 189 12607.10 76.80 54495.50 88888.00 2016-07-07 21:28:23.875 189 12607.08 76.75 54495.45 88888.00 2016-07-07 21:28:24.000 189 12607.02 76.70 54495.47 88888.00 2016-07-07 21:28:24.125 189 12606.98 76.70 54495.50 88888.00 2016-07-07 21:28:24.250 189 12606.98 76.65 54495.47 88888.00 2016-07-07 21:28:24.375 189 12606.95 76.65 54495.45 88888.00 2016-07-07 21:28:24.500 189 12606.95 76.67 54495.47 88888.00 2016-07-07 21:28:24.625 189 12607.00 76.70 54495.50 88888.00 2016-07-07 21:28:24.750 189 12607.00 76.70 54495.50 88888.00 2016-07-07 21:28:24.875 189 12607.00 76.65 54495.47 88888.00 2016-07-07 21:28:25.000 189 12606.95 76.65 54495.53 88888.00 2016-07-07 21:28:25.125 189 12606.90 76.65 54495.57 88888.00 2016-07-07 21:28:25.250 189 12606.85 76.60 54495.65 88888.00 2016-07-07 21:28:25.375 189 12606.83 76.55 54495.65 88888.00 2016-07-07 21:28:25.500 189 12606.90 76.58 54495.60 88888.00 2016-07-07 21:28:25.625 189 12607.00 76.65 54495.47 88888.00 2016-07-07 21:28:25.750 189 12607.00 76.70 54495.43 88888.00 2016-07-07 21:28:25.875 189 12607.02 76.67 54495.43 88888.00 2016-07-07 21:28:26.000 189 12607.00 76.55 54495.43 88888.00 2016-07-07 21:28:26.125 189 12606.92 76.53 54495.50 88888.00 2016-07-07 21:28:26.250 189 12606.92 76.53 54495.47 88888.00 2016-07-07 21:28:26.375 189 12606.92 76.55 54495.45 88888.00 2016-07-07 21:28:26.500 189 12606.85 76.53 54495.45 88888.00 2016-07-07 21:28:26.625 189 12606.83 76.50 54495.45 88888.00 2016-07-07 21:28:26.750 189 12606.83 76.47 54495.47 88888.00 2016-07-07 21:28:26.875 189 12606.88 76.47 54495.45 88888.00 2016-07-07 21:28:27.000 189 12606.85 76.50 54495.47 88888.00 2016-07-07 21:28:27.125 189 12606.80 76.50 54495.60 88888.00 2016-07-07 21:28:27.250 189 12606.75 76.47 54495.68 88888.00 2016-07-07 21:28:27.375 189 12606.77 76.47 54495.68 88888.00 2016-07-07 21:28:27.500 189 12606.77 76.50 54495.62 88888.00 2016-07-07 21:28:27.625 189 12606.80 76.53 54495.53 88888.00 2016-07-07 21:28:27.750 189 12606.77 76.55 54495.47 88888.00 2016-07-07 21:28:27.875 189 12606.77 76.53 54495.47 88888.00 2016-07-07 21:28:28.000 189 12606.75 76.47 54495.50 88888.00 2016-07-07 21:28:28.125 189 12606.73 76.42 54495.50 88888.00 2016-07-07 21:28:28.250 189 12606.67 76.40 54495.53 88888.00 2016-07-07 21:28:28.375 189 12606.67 76.42 54495.50 88888.00 2016-07-07 21:28:28.500 189 12606.65 76.40 54495.50 88888.00 2016-07-07 21:28:28.625 189 12606.67 76.38 54495.50 88888.00 2016-07-07 21:28:28.750 189 12606.70 76.35 54495.47 88888.00 2016-07-07 21:28:28.875 189 12606.67 76.35 54495.47 88888.00 2016-07-07 21:28:29.000 189 12606.60 76.35 54495.50 88888.00 2016-07-07 21:28:29.125 189 12606.58 76.35 54495.55 88888.00 2016-07-07 21:28:29.250 189 12606.58 76.35 54495.68 88888.00 2016-07-07 21:28:29.375 189 12606.60 76.38 54495.70 88888.00 2016-07-07 21:28:29.500 189 12606.62 76.42 54495.65 88888.00 2016-07-07 21:28:29.625 189 12606.67 76.45 54495.53 88888.00 2016-07-07 21:28:29.750 189 12606.75 76.40 54495.43 88888.00 2016-07-07 21:28:29.875 189 12606.77 76.38 54495.43 88888.00 2016-07-07 21:28:30.000 189 12606.67 76.35 54495.45 88888.00 2016-07-07 21:28:30.125 189 12606.55 76.30 54495.50 88888.00 2016-07-07 21:28:30.250 189 12606.50 76.33 54495.50 88888.00 2016-07-07 21:28:30.375 189 12606.52 76.35 54495.50 88888.00 2016-07-07 21:28:30.500 189 12606.55 76.35 54495.47 88888.00 2016-07-07 21:28:30.625 189 12606.65 76.33 54495.50 88888.00 2016-07-07 21:28:30.750 189 12606.67 76.35 54495.50 88888.00 2016-07-07 21:28:30.875 189 12606.65 76.33 54495.47 88888.00 2016-07-07 21:28:31.000 189 12606.60 76.35 54495.50 88888.00 2016-07-07 21:28:31.125 189 12606.55 76.30 54495.57 88888.00 2016-07-07 21:28:31.250 189 12606.55 76.25 54495.62 88888.00 2016-07-07 21:28:31.375 189 12606.58 76.25 54495.65 88888.00 2016-07-07 21:28:31.500 189 12606.60 76.28 54495.60 88888.00 2016-07-07 21:28:31.625 189 12606.65 76.33 54495.50 88888.00 2016-07-07 21:28:31.750 189 12606.70 76.33 54495.47 88888.00 2016-07-07 21:28:31.875 189 12606.70 76.33 54495.45 88888.00 2016-07-07 21:28:32.000 189 12606.65 76.20 54495.45 88888.00 2016-07-07 21:28:32.125 189 12606.62 76.17 54495.50 88888.00 2016-07-07 21:28:32.250 189 12606.65 76.17 54495.50 88888.00 2016-07-07 21:28:32.375 189 12606.65 76.20 54495.45 88888.00 2016-07-07 21:28:32.500 189 12606.60 76.17 54495.45 88888.00 2016-07-07 21:28:32.625 189 12606.55 76.17 54495.45 88888.00 2016-07-07 21:28:32.750 189 12606.60 76.17 54495.43 88888.00 2016-07-07 21:28:32.875 189 12606.58 76.17 54495.43 88888.00 2016-07-07 21:28:33.000 189 12606.58 76.20 54495.45 88888.00 2016-07-07 21:28:33.125 189 12606.58 76.22 54495.53 88888.00 2016-07-07 21:28:33.250 189 12606.55 76.15 54495.60 88888.00 2016-07-07 21:28:33.375 189 12606.52 76.17 54495.62 88888.00 2016-07-07 21:28:33.500 189 12606.60 76.20 54495.57 88888.00 2016-07-07 21:28:33.625 189 12606.70 76.28 54495.50 88888.00 2016-07-07 21:28:33.750 189 12606.73 76.25 54495.43 88888.00 2016-07-07 21:28:33.875 189 12606.70 76.20 54495.43 88888.00 2016-07-07 21:28:34.000 189 12606.62 76.12 54495.43 88888.00 2016-07-07 21:28:34.125 189 12606.60 76.10 54495.43 88888.00 2016-07-07 21:28:34.250 189 12606.60 76.12 54495.40 88888.00 2016-07-07 21:28:34.375 189 12606.60 76.15 54495.40 88888.00 2016-07-07 21:28:34.500 189 12606.58 76.12 54495.40 88888.00 2016-07-07 21:28:34.625 189 12606.58 76.15 54495.40 88888.00 2016-07-07 21:28:34.750 189 12606.55 76.15 54495.40 88888.00 2016-07-07 21:28:34.875 189 12606.52 76.15 54495.40 88888.00 2016-07-07 21:28:35.000 189 12606.52 76.15 54495.45 88888.00 2016-07-07 21:28:35.125 189 12606.52 76.12 54495.53 88888.00 2016-07-07 21:28:35.250 189 12606.52 76.12 54495.60 88888.00 2016-07-07 21:28:35.375 189 12606.55 76.15 54495.60 88888.00 2016-07-07 21:28:35.500 189 12606.58 76.17 54495.55 88888.00 2016-07-07 21:28:35.625 189 12606.62 76.22 54495.45 88888.00 2016-07-07 21:28:35.750 189 12606.62 76.17 54495.40 88888.00 2016-07-07 21:28:35.875 189 12606.60 76.15 54495.38 88888.00 2016-07-07 21:28:36.000 189 12606.55 76.12 54495.45 88888.00 2016-07-07 21:28:36.125 189 12606.50 76.10 54495.45 88888.00 2016-07-07 21:28:36.250 189 12606.52 76.12 54495.43 88888.00 2016-07-07 21:28:36.375 189 12606.55 76.12 54495.38 88888.00 2016-07-07 21:28:36.500 189 12606.58 76.12 54495.38 88888.00 2016-07-07 21:28:36.625 189 12606.55 76.12 54495.40 88888.00 2016-07-07 21:28:36.750 189 12606.50 76.12 54495.43 88888.00 2016-07-07 21:28:36.875 189 12606.52 76.10 54495.43 88888.00 2016-07-07 21:28:37.000 189 12606.50 76.12 54495.45 88888.00 2016-07-07 21:28:37.125 189 12606.50 76.17 54495.47 88888.00 2016-07-07 21:28:37.250 189 12606.48 76.15 54495.60 88888.00 2016-07-07 21:28:37.375 189 12606.45 76.12 54495.60 88888.00 2016-07-07 21:28:37.500 189 12606.50 76.15 54495.55 88888.00 2016-07-07 21:28:37.625 189 12606.58 76.20 54495.47 88888.00 2016-07-07 21:28:37.750 189 12606.52 76.17 54495.40 88888.00 2016-07-07 21:28:37.875 189 12606.48 76.15 54495.38 88888.00 2016-07-07 21:28:38.000 189 12606.42 76.08 54495.38 88888.00 2016-07-07 21:28:38.125 189 12606.48 76.08 54495.45 88888.00 2016-07-07 21:28:38.250 189 12606.50 76.08 54495.45 88888.00 2016-07-07 21:28:38.375 189 12606.45 76.08 54495.43 88888.00 2016-07-07 21:28:38.500 189 12606.40 76.10 54495.40 88888.00 2016-07-07 21:28:38.625 189 12606.42 76.10 54495.38 88888.00 2016-07-07 21:28:38.750 189 12606.42 76.10 54495.40 88888.00 2016-07-07 21:28:38.875 189 12606.42 76.10 54495.38 88888.00 2016-07-07 21:28:39.000 189 12606.42 76.12 54495.45 88888.00 2016-07-07 21:28:39.125 189 12606.45 76.12 54495.50 88888.00 2016-07-07 21:28:39.250 189 12606.40 76.08 54495.57 88888.00 2016-07-07 21:28:39.375 189 12606.35 76.10 54495.60 88888.00 2016-07-07 21:28:39.500 189 12606.42 76.12 54495.50 88888.00 2016-07-07 21:28:39.625 189 12606.60 76.17 54495.40 88888.00 2016-07-07 21:28:39.750 189 12606.58 76.20 54495.35 88888.00 2016-07-07 21:28:39.875 189 12606.55 76.17 54495.32 88888.00 2016-07-07 21:28:40.000 189 12606.50 76.10 54495.38 88888.00 2016-07-07 21:28:40.125 189 12606.45 76.12 54495.40 88888.00 2016-07-07 21:28:40.250 189 12606.45 76.08 54495.40 88888.00 2016-07-07 21:28:40.375 189 12606.48 76.10 54495.38 88888.00 2016-07-07 21:28:40.500 189 12606.48 76.10 54495.38 88888.00 2016-07-07 21:28:40.625 189 12606.45 76.10 54495.35 88888.00 2016-07-07 21:28:40.750 189 12606.42 76.12 54495.38 88888.00 2016-07-07 21:28:40.875 189 12606.40 76.10 54495.35 88888.00 2016-07-07 21:28:41.000 189 12606.45 76.12 54495.40 88888.00 2016-07-07 21:28:41.125 189 12606.50 76.15 54495.47 88888.00 2016-07-07 21:28:41.250 189 12606.52 76.12 54495.55 88888.00 2016-07-07 21:28:41.375 189 12606.52 76.12 54495.55 88888.00 2016-07-07 21:28:41.500 189 12606.52 76.17 54495.53 88888.00 2016-07-07 21:28:41.625 189 12606.55 76.20 54495.43 88888.00 2016-07-07 21:28:41.750 189 12606.55 76.20 54495.38 88888.00 2016-07-07 21:28:41.875 189 12606.55 76.20 54495.32 88888.00 2016-07-07 21:28:42.000 189 12606.55 76.15 54495.38 88888.00 2016-07-07 21:28:42.125 189 12606.50 76.15 54495.38 88888.00 2016-07-07 21:28:42.250 189 12606.45 76.15 54495.40 88888.00 2016-07-07 21:28:42.375 189 12606.42 76.17 54495.32 88888.00 2016-07-07 21:28:42.500 189 12606.42 76.20 54495.35 88888.00 2016-07-07 21:28:42.625 189 12606.45 76.17 54495.35 88888.00 2016-07-07 21:28:42.750 189 12606.52 76.17 54495.32 88888.00 2016-07-07 21:28:42.875 189 12606.48 76.17 54495.32 88888.00 2016-07-07 21:28:43.000 189 12606.42 76.17 54495.38 88888.00 2016-07-07 21:28:43.125 189 12606.45 76.17 54495.43 88888.00 2016-07-07 21:28:43.250 189 12606.45 76.15 54495.50 88888.00 2016-07-07 21:28:43.375 189 12606.48 76.12 54495.47 88888.00 2016-07-07 21:28:43.500 189 12606.50 76.17 54495.45 88888.00 2016-07-07 21:28:43.625 189 12606.58 76.25 54495.35 88888.00 2016-07-07 21:28:43.750 189 12606.58 76.25 54495.30 88888.00 2016-07-07 21:28:43.875 189 12606.60 76.22 54495.30 88888.00 2016-07-07 21:28:44.000 189 12606.55 76.12 54495.32 88888.00 2016-07-07 21:28:44.125 189 12606.48 76.08 54495.38 88888.00 2016-07-07 21:28:44.250 189 12606.42 76.10 54495.38 88888.00 2016-07-07 21:28:44.375 189 12606.48 76.12 54495.35 88888.00 2016-07-07 21:28:44.500 189 12606.48 76.12 54495.32 88888.00 2016-07-07 21:28:44.625 189 12606.48 76.15 54495.32 88888.00 2016-07-07 21:28:44.750 189 12606.50 76.12 54495.32 88888.00 2016-07-07 21:28:44.875 189 12606.48 76.10 54495.35 88888.00 2016-07-07 21:28:45.000 189 12606.48 76.12 54495.35 88888.00 2016-07-07 21:28:45.125 189 12606.45 76.15 54495.43 88888.00 2016-07-07 21:28:45.250 189 12606.45 76.12 54495.50 88888.00 2016-07-07 21:28:45.375 189 12606.48 76.12 54495.50 88888.00 2016-07-07 21:28:45.500 189 12606.52 76.15 54495.47 88888.00 2016-07-07 21:28:45.625 189 12606.62 76.17 54495.35 88888.00 2016-07-07 21:28:45.750 189 12606.60 76.17 54495.30 88888.00 2016-07-07 21:28:45.875 189 12606.58 76.20 54495.32 88888.00 2016-07-07 21:28:46.000 189 12606.50 76.12 54495.32 88888.00 2016-07-07 21:28:46.125 189 12606.45 76.10 54495.32 88888.00 2016-07-07 21:28:46.250 189 12606.45 76.10 54495.30 88888.00 2016-07-07 21:28:46.375 189 12606.48 76.12 54495.28 88888.00 2016-07-07 21:28:46.500 189 12606.48 76.15 54495.30 88888.00 2016-07-07 21:28:46.625 189 12606.52 76.15 54495.30 88888.00 2016-07-07 21:28:46.750 189 12606.55 76.15 54495.30 88888.00 2016-07-07 21:28:46.875 189 12606.55 76.15 54495.30 88888.00 2016-07-07 21:28:47.000 189 12606.58 76.12 54495.32 88888.00 2016-07-07 21:28:47.125 189 12606.58 76.12 54495.40 88888.00 2016-07-07 21:28:47.250 189 12606.50 76.08 54495.45 88888.00 2016-07-07 21:28:47.375 189 12606.50 76.12 54495.47 88888.00 2016-07-07 21:28:47.500 189 12606.58 76.15 54495.45 88888.00 2016-07-07 21:28:47.625 189 12606.65 76.20 54495.38 88888.00 2016-07-07 21:28:47.750 189 12606.67 76.17 54495.32 88888.00 2016-07-07 21:28:47.875 189 12606.67 76.17 54495.30 88888.00 2016-07-07 21:28:48.000 189 12606.55 76.10 54495.32 88888.00 2016-07-07 21:28:48.125 189 12606.42 76.08 54495.35 88888.00 2016-07-07 21:28:48.250 189 12606.45 76.12 54495.32 88888.00 2016-07-07 21:28:48.375 189 12606.55 76.10 54495.30 88888.00 2016-07-07 21:28:48.500 189 12606.52 76.08 54495.30 88888.00 2016-07-07 21:28:48.625 189 12606.48 76.12 54495.30 88888.00 2016-07-07 21:28:48.750 189 12606.48 76.12 54495.30 88888.00 2016-07-07 21:28:48.875 189 12606.48 76.12 54495.30 88888.00 2016-07-07 21:28:49.000 189 12606.52 76.10 54495.30 88888.00 2016-07-07 21:28:49.125 189 12606.55 76.10 54495.40 88888.00 2016-07-07 21:28:49.250 189 12606.50 76.08 54495.47 88888.00 2016-07-07 21:28:49.375 189 12606.48 76.10 54495.47 88888.00 2016-07-07 21:28:49.500 189 12606.48 76.10 54495.40 88888.00 2016-07-07 21:28:49.625 189 12606.55 76.15 54495.35 88888.00 2016-07-07 21:28:49.750 189 12606.58 76.15 54495.30 88888.00 2016-07-07 21:28:49.875 189 12606.48 76.12 54495.30 88888.00 2016-07-07 21:28:50.000 189 12606.42 76.12 54495.30 88888.00 2016-07-07 21:28:50.125 189 12606.38 76.08 54495.32 88888.00 2016-07-07 21:28:50.250 189 12606.38 76.10 54495.30 88888.00 2016-07-07 21:28:50.375 189 12606.42 76.10 54495.30 88888.00 2016-07-07 21:28:50.500 189 12606.45 76.08 54495.28 88888.00 2016-07-07 21:28:50.625 189 12606.45 76.08 54495.28 88888.00 2016-07-07 21:28:50.750 189 12606.48 76.08 54495.28 88888.00 2016-07-07 21:28:50.875 189 12606.52 76.10 54495.28 88888.00 2016-07-07 21:28:51.000 189 12606.48 76.12 54495.28 88888.00 2016-07-07 21:28:51.125 189 12606.42 76.12 54495.38 88888.00 2016-07-07 21:28:51.250 189 12606.38 76.10 54495.45 88888.00 2016-07-07 21:28:51.375 189 12606.45 76.12 54495.47 88888.00 2016-07-07 21:28:51.500 189 12606.48 76.17 54495.40 88888.00 2016-07-07 21:28:51.625 189 12606.50 76.20 54495.30 88888.00 2016-07-07 21:28:51.750 189 12606.50 76.20 54495.25 88888.00 2016-07-07 21:28:51.875 189 12606.48 76.22 54495.28 88888.00 2016-07-07 21:28:52.000 189 12606.40 76.15 54495.30 88888.00 2016-07-07 21:28:52.125 189 12606.38 76.08 54495.32 88888.00 2016-07-07 21:28:52.250 189 12606.35 76.10 54495.30 88888.00 2016-07-07 21:28:52.375 189 12606.40 76.12 54495.28 88888.00 2016-07-07 21:28:52.500 189 12606.35 76.10 54495.28 88888.00 2016-07-07 21:28:52.625 189 12606.38 76.12 54495.28 88888.00 2016-07-07 21:28:52.750 189 12606.40 76.12 54495.25 88888.00 2016-07-07 21:28:52.875 189 12606.38 76.12 54495.25 88888.00 2016-07-07 21:28:53.000 189 12606.35 76.15 54495.30 88888.00 2016-07-07 21:28:53.125 189 12606.33 76.12 54495.38 88888.00 2016-07-07 21:28:53.250 189 12606.35 76.12 54495.45 88888.00 2016-07-07 21:28:53.375 189 12606.33 76.15 54495.43 88888.00 2016-07-07 21:28:53.500 189 12606.35 76.20 54495.38 88888.00 2016-07-07 21:28:53.625 189 12606.38 76.22 54495.25 88888.00 2016-07-07 21:28:53.750 189 12606.42 76.20 54495.22 88888.00 2016-07-07 21:28:53.875 189 12606.42 76.20 54495.25 88888.00 2016-07-07 21:28:54.000 189 12606.40 76.17 54495.28 88888.00 2016-07-07 21:28:54.125 189 12606.33 76.12 54495.30 88888.00 2016-07-07 21:28:54.250 189 12606.27 76.15 54495.30 88888.00 2016-07-07 21:28:54.375 189 12606.30 76.12 54495.28 88888.00 2016-07-07 21:28:54.500 189 12606.30 76.10 54495.30 88888.00 2016-07-07 21:28:54.625 189 12606.30 76.15 54495.28 88888.00 2016-07-07 21:28:54.750 189 12606.25 76.17 54495.30 88888.00 2016-07-07 21:28:54.875 189 12606.23 76.15 54495.30 88888.00 2016-07-07 21:28:55.000 189 12606.20 76.15 54495.30 88888.00 2016-07-07 21:28:55.125 189 12606.12 76.15 54495.35 88888.00 2016-07-07 21:28:55.250 189 12606.08 76.10 54495.43 88888.00 2016-07-07 21:28:55.375 189 12606.08 76.15 54495.43 88888.00 2016-07-07 21:28:55.500 189 12606.15 76.20 54495.35 88888.00 2016-07-07 21:28:55.625 189 12606.27 76.25 54495.28 88888.00 2016-07-07 21:28:55.750 189 12606.30 76.25 54495.25 88888.00 2016-07-07 21:28:55.875 189 12606.23 76.22 54495.22 88888.00 2016-07-07 21:28:56.000 189 12606.05 76.17 54495.25 88888.00 2016-07-07 21:28:56.125 189 12605.98 76.15 54495.30 88888.00 2016-07-07 21:28:56.250 189 12605.95 76.10 54495.28 88888.00 2016-07-07 21:28:56.375 189 12605.95 76.12 54495.28 88888.00 2016-07-07 21:28:56.500 189 12606.05 76.12 54495.25 88888.00 2016-07-07 21:28:56.625 189 12606.05 76.15 54495.25 88888.00 2016-07-07 21:28:56.750 189 12606.02 76.15 54495.22 88888.00 2016-07-07 21:28:56.875 189 12605.95 76.10 54495.22 88888.00 2016-07-07 21:28:57.000 189 12605.92 76.08 54495.30 88888.00 2016-07-07 21:28:57.125 189 12605.98 76.12 54495.40 88888.00 2016-07-07 21:28:57.250 189 12605.90 76.10 54495.45 88888.00 2016-07-07 21:28:57.375 189 12605.90 76.08 54495.45 88888.00 2016-07-07 21:28:57.500 189 12605.90 76.08 54495.40 88888.00 2016-07-07 21:28:57.625 189 12605.95 76.10 54495.30 88888.00 2016-07-07 21:28:57.750 189 12605.95 76.15 54495.25 88888.00 2016-07-07 21:28:57.875 189 12605.90 76.15 54495.22 88888.00 2016-07-07 21:28:58.000 189 12605.85 76.08 54495.28 88888.00 2016-07-07 21:28:58.125 189 12605.80 76.05 54495.28 88888.00 2016-07-07 21:28:58.250 189 12605.80 76.05 54495.28 88888.00 2016-07-07 21:28:58.375 189 12605.85 76.05 54495.25 88888.00 2016-07-07 21:28:58.500 189 12605.83 76.03 54495.25 88888.00 2016-07-07 21:28:58.625 189 12605.77 76.00 54495.28 88888.00 2016-07-07 21:28:58.750 189 12605.73 76.03 54495.25 88888.00 2016-07-07 21:28:58.875 189 12605.70 76.03 54495.25 88888.00 2016-07-07 21:28:59.000 189 12605.70 76.03 54495.28 88888.00 2016-07-07 21:28:59.125 189 12605.73 76.00 54495.35 88888.00 2016-07-07 21:28:59.250 189 12605.70 76.00 54495.43 88888.00 2016-07-07 21:28:59.375 189 12605.75 76.03 54495.45 88888.00 2016-07-07 21:28:59.500 189 12605.77 76.03 54495.38 88888.00 2016-07-07 21:28:59.625 189 12605.85 76.05 54495.30 88888.00 2016-07-07 21:28:59.750 189 12605.92 76.10 54495.25 88888.00 2016-07-07 21:28:59.875 189 12605.88 76.10 54495.22 88888.00 2016-07-07 21:29:00.000 189 12605.80 76.05 54495.22 88888.00 2016-07-07 21:29:00.125 189 12605.75 76.03 54495.28 88888.00 2016-07-07 21:29:00.250 189 12605.77 76.03 54495.25 88888.00 2016-07-07 21:29:00.375 189 12605.77 76.05 54495.22 88888.00 2016-07-07 21:29:00.500 189 12605.75 76.05 54495.22 88888.00 2016-07-07 21:29:00.625 189 12605.73 76.10 54495.25 88888.00 2016-07-07 21:29:00.750 189 12605.73 76.10 54495.25 88888.00 2016-07-07 21:29:00.875 189 12605.70 76.08 54495.22 88888.00 2016-07-07 21:29:01.000 189 12605.73 76.10 54495.30 88888.00 2016-07-07 21:29:01.125 189 12605.73 76.08 54495.32 88888.00 2016-07-07 21:29:01.250 189 12605.73 76.00 54495.38 88888.00 2016-07-07 21:29:01.375 189 12605.75 76.00 54495.43 88888.00 2016-07-07 21:29:01.500 189 12605.83 76.10 54495.35 88888.00 2016-07-07 21:29:01.625 189 12605.83 76.15 54495.28 88888.00 2016-07-07 21:29:01.750 189 12605.70 76.10 54495.22 88888.00 2016-07-07 21:29:01.875 189 12605.67 76.05 54495.20 88888.00 2016-07-07 21:29:02.000 189 12605.65 76.00 54495.25 88888.00 2016-07-07 21:29:02.125 189 12605.65 76.03 54495.30 88888.00 2016-07-07 21:29:02.250 189 12605.67 76.03 54495.30 88888.00 2016-07-07 21:29:02.375 189 12605.62 76.00 54495.25 88888.00 2016-07-07 21:29:02.500 189 12605.58 76.00 54495.25 88888.00 2016-07-07 21:29:02.625 189 12605.58 76.00 54495.25 88888.00 2016-07-07 21:29:02.750 189 12605.58 76.00 54495.25 88888.00 2016-07-07 21:29:02.875 189 12605.62 76.00 54495.22 88888.00 2016-07-07 21:29:03.000 189 12605.62 76.00 54495.30 88888.00 2016-07-07 21:29:03.125 189 12605.55 75.97 54495.35 88888.00 2016-07-07 21:29:03.250 189 12605.45 75.92 54495.43 88888.00 2016-07-07 21:29:03.375 189 12605.48 75.95 54495.43 88888.00 2016-07-07 21:29:03.500 189 12605.52 76.00 54495.38 88888.00 2016-07-07 21:29:03.625 189 12605.60 76.03 54495.28 88888.00 2016-07-07 21:29:03.750 189 12605.65 76.05 54495.22 88888.00 2016-07-07 21:29:03.875 189 12605.62 76.00 54495.22 88888.00 2016-07-07 21:29:04.000 189 12605.52 75.97 54495.22 88888.00 2016-07-07 21:29:04.125 189 12605.48 75.90 54495.25 88888.00 2016-07-07 21:29:04.250 189 12605.52 75.92 54495.22 88888.00 2016-07-07 21:29:04.375 189 12605.60 75.92 54495.20 88888.00 2016-07-07 21:29:04.500 189 12605.58 75.95 54495.22 88888.00 2016-07-07 21:29:04.625 189 12605.58 75.95 54495.25 88888.00 2016-07-07 21:29:04.750 189 12605.62 75.92 54495.25 88888.00 2016-07-07 21:29:04.875 189 12605.67 75.92 54495.25 88888.00 2016-07-07 21:29:05.000 189 12605.67 75.95 54495.28 88888.00 2016-07-07 21:29:05.125 189 12605.62 75.95 54495.35 88888.00 2016-07-07 21:29:05.250 189 12605.58 75.90 54495.40 88888.00 2016-07-07 21:29:05.375 189 12605.52 75.95 54495.45 88888.00 2016-07-07 21:29:05.500 189 12605.58 76.00 54495.38 88888.00 2016-07-07 21:29:05.625 189 12605.67 76.03 54495.28 88888.00 2016-07-07 21:29:05.750 189 12605.73 76.00 54495.20 88888.00 2016-07-07 21:29:05.875 189 12605.70 76.00 54495.22 88888.00 2016-07-07 21:29:06.000 189 12605.62 76.00 54495.28 88888.00 2016-07-07 21:29:06.125 189 12605.60 76.03 54495.30 88888.00 2016-07-07 21:29:06.250 189 12605.52 76.00 54495.28 88888.00 2016-07-07 21:29:06.375 189 12605.52 76.03 54495.25 88888.00 2016-07-07 21:29:06.500 189 12605.55 76.08 54495.28 88888.00 2016-07-07 21:29:06.625 189 12605.52 76.05 54495.25 88888.00 2016-07-07 21:29:06.750 189 12605.55 76.03 54495.25 88888.00 2016-07-07 21:29:06.875 189 12605.55 76.00 54495.25 88888.00 2016-07-07 21:29:07.000 189 12605.48 76.05 54495.22 88888.00 2016-07-07 21:29:07.125 189 12605.40 76.05 54495.30 88888.00 2016-07-07 21:29:07.250 189 12605.45 76.05 54495.43 88888.00 2016-07-07 21:29:07.375 189 12605.50 76.05 54495.45 88888.00 2016-07-07 21:29:07.500 189 12605.55 76.08 54495.35 88888.00 2016-07-07 21:29:07.625 189 12605.55 76.10 54495.25 88888.00 2016-07-07 21:29:07.750 189 12605.50 76.10 54495.18 88888.00 2016-07-07 21:29:07.875 189 12605.48 76.15 54495.18 88888.00 2016-07-07 21:29:08.000 189 12605.50 76.10 54495.22 88888.00 2016-07-07 21:29:08.125 189 12605.45 76.05 54495.22 88888.00 2016-07-07 21:29:08.250 189 12605.35 76.00 54495.22 88888.00 2016-07-07 21:29:08.375 189 12605.35 76.00 54495.20 88888.00 2016-07-07 21:29:08.500 189 12605.35 76.03 54495.20 88888.00 2016-07-07 21:29:08.625 189 12605.35 76.03 54495.20 88888.00 2016-07-07 21:29:08.750 189 12605.38 76.05 54495.20 88888.00 2016-07-07 21:29:08.875 189 12605.42 76.08 54495.20 88888.00 2016-07-07 21:29:09.000 189 12605.40 76.08 54495.22 88888.00 2016-07-07 21:29:09.125 189 12605.38 76.05 54495.30 88888.00 2016-07-07 21:29:09.250 189 12605.38 76.00 54495.35 88888.00 2016-07-07 21:29:09.375 189 12605.40 76.03 54495.38 88888.00 2016-07-07 21:29:09.500 189 12605.42 76.08 54495.30 88888.00 2016-07-07 21:29:09.625 189 12605.45 76.12 54495.20 88888.00 2016-07-07 21:29:09.750 189 12605.50 76.10 54495.15 88888.00 2016-07-07 21:29:09.875 189 12605.50 76.15 54495.15 88888.00 2016-07-07 21:29:10.000 189 12605.40 76.08 54495.18 88888.00 2016-07-07 21:29:10.125 189 12605.30 76.08 54495.20 88888.00 2016-07-07 21:29:10.250 189 12605.30 76.08 54495.20 88888.00 2016-07-07 21:29:10.375 189 12605.30 76.10 54495.18 88888.00 2016-07-07 21:29:10.500 189 12605.33 76.10 54495.18 88888.00 2016-07-07 21:29:10.625 189 12605.35 76.10 54495.18 88888.00 2016-07-07 21:29:10.750 189 12605.38 76.10 54495.18 88888.00 2016-07-07 21:29:10.875 189 12605.40 76.08 54495.18 88888.00 2016-07-07 21:29:11.000 189 12605.38 76.10 54495.18 88888.00 2016-07-07 21:29:11.125 189 12605.30 76.10 54495.25 88888.00 2016-07-07 21:29:11.250 189 12605.30 76.05 54495.32 88888.00 2016-07-07 21:29:11.375 189 12605.33 76.08 54495.35 88888.00 2016-07-07 21:29:11.500 189 12605.35 76.10 54495.28 88888.00 2016-07-07 21:29:11.625 189 12605.38 76.17 54495.18 88888.00 2016-07-07 21:29:11.750 189 12605.45 76.22 54495.15 88888.00 2016-07-07 21:29:11.875 189 12605.40 76.22 54495.12 88888.00 2016-07-07 21:29:12.000 189 12605.30 76.20 54495.15 88888.00 2016-07-07 21:29:12.125 189 12605.30 76.10 54495.18 88888.00 2016-07-07 21:29:12.250 189 12605.27 76.12 54495.15 88888.00 2016-07-07 21:29:12.375 189 12605.30 76.17 54495.12 88888.00 2016-07-07 21:29:12.500 189 12605.30 76.20 54495.12 88888.00 2016-07-07 21:29:12.625 189 12605.38 76.20 54495.15 88888.00 2016-07-07 21:29:12.750 189 12605.38 76.22 54495.15 88888.00 2016-07-07 21:29:12.875 189 12605.33 76.17 54495.12 88888.00 2016-07-07 21:29:13.000 189 12605.35 76.20 54495.12 88888.00 2016-07-07 21:29:13.125 189 12605.33 76.17 54495.22 88888.00 2016-07-07 21:29:13.250 189 12605.30 76.17 54495.30 88888.00 2016-07-07 21:29:13.375 189 12605.30 76.15 54495.30 88888.00 2016-07-07 21:29:13.500 189 12605.35 76.20 54495.22 88888.00 2016-07-07 21:29:13.625 189 12605.38 76.22 54495.15 88888.00 2016-07-07 21:29:13.750 189 12605.38 76.22 54495.10 88888.00 2016-07-07 21:29:13.875 189 12605.38 76.25 54495.10 88888.00 2016-07-07 21:29:14.000 189 12605.30 76.22 54495.15 88888.00 2016-07-07 21:29:14.125 189 12605.23 76.17 54495.15 88888.00 2016-07-07 21:29:14.250 189 12605.20 76.15 54495.15 88888.00 2016-07-07 21:29:14.375 189 12605.20 76.17 54495.10 88888.00 2016-07-07 21:29:14.500 189 12605.23 76.17 54495.10 88888.00 2016-07-07 21:29:14.625 189 12605.25 76.20 54495.10 88888.00 2016-07-07 21:29:14.750 189 12605.27 76.15 54495.07 88888.00 2016-07-07 21:29:14.875 189 12605.30 76.15 54495.07 88888.00 2016-07-07 21:29:15.000 189 12605.25 76.15 54495.12 88888.00 2016-07-07 21:29:15.125 189 12605.20 76.20 54495.18 88888.00 2016-07-07 21:29:15.250 189 12605.23 76.12 54495.20 88888.00 2016-07-07 21:29:15.375 189 12605.25 76.15 54495.22 88888.00 2016-07-07 21:29:15.500 189 12605.30 76.20 54495.20 88888.00 2016-07-07 21:29:15.625 189 12605.35 76.25 54495.12 88888.00 2016-07-07 21:29:15.750 189 12605.35 76.28 54495.05 88888.00 2016-07-07 21:29:15.875 189 12605.30 76.22 54495.05 88888.00 2016-07-07 21:29:16.000 189 12605.27 76.17 54495.05 88888.00 2016-07-07 21:29:16.125 189 12605.25 76.12 54495.05 88888.00 2016-07-07 21:29:16.250 189 12605.23 76.12 54495.07 88888.00 2016-07-07 21:29:16.375 189 12605.27 76.12 54495.07 88888.00 2016-07-07 21:29:16.500 189 12605.23 76.10 54495.05 88888.00 2016-07-07 21:29:16.625 189 12605.25 76.08 54495.03 88888.00 2016-07-07 21:29:16.750 189 12605.27 76.15 54495.03 88888.00 2016-07-07 21:29:16.875 189 12605.27 76.17 54495.05 88888.00 2016-07-07 21:29:17.000 189 12605.27 76.17 54495.07 88888.00 2016-07-07 21:29:17.125 189 12605.27 76.12 54495.15 88888.00 2016-07-07 21:29:17.250 189 12605.20 76.10 54495.20 88888.00 2016-07-07 21:29:17.375 189 12605.17 76.10 54495.22 88888.00 2016-07-07 21:29:17.500 189 12605.17 76.15 54495.18 88888.00 2016-07-07 21:29:17.625 189 12605.25 76.20 54495.07 88888.00 2016-07-07 21:29:17.750 189 12605.30 76.22 54495.05 88888.00 2016-07-07 21:29:17.875 189 12605.30 76.20 54495.05 88888.00 2016-07-07 21:29:18.000 189 12605.23 76.12 54495.10 88888.00 2016-07-07 21:29:18.125 189 12605.20 76.10 54495.12 88888.00 2016-07-07 21:29:18.250 189 12605.15 76.08 54495.10 88888.00 2016-07-07 21:29:18.375 189 12605.12 76.08 54495.05 88888.00 2016-07-07 21:29:18.500 189 12605.12 76.10 54495.05 88888.00 2016-07-07 21:29:18.625 189 12605.12 76.10 54495.03 88888.00 2016-07-07 21:29:18.750 189 12605.10 76.08 54495.03 88888.00 2016-07-07 21:29:18.875 189 12605.08 76.05 54495.03 88888.00 2016-07-07 21:29:19.000 189 12605.08 76.05 54495.05 88888.00 2016-07-07 21:29:19.125 189 12605.12 76.08 54495.15 88888.00 2016-07-07 21:29:19.250 189 12605.05 76.08 54495.22 88888.00 2016-07-07 21:29:19.375 189 12605.02 76.08 54495.22 88888.00 2016-07-07 21:29:19.500 189 12605.10 76.08 54495.18 88888.00 2016-07-07 21:29:19.625 189 12605.17 76.10 54495.05 88888.00 2016-07-07 21:29:19.750 189 12605.12 76.12 54495.00 88888.00 2016-07-07 21:29:19.875 189 12605.08 76.08 54495.00 88888.00 2016-07-07 21:29:20.000 189 12605.00 76.03 54495.05 88888.00 2016-07-07 21:29:20.125 189 12605.02 76.03 54495.07 88888.00 2016-07-07 21:29:20.250 189 12605.05 76.05 54495.07 88888.00 2016-07-07 21:29:20.375 189 12605.08 76.05 54495.05 88888.00 2016-07-07 21:29:20.500 189 12605.10 76.03 54495.05 88888.00 2016-07-07 21:29:20.625 189 12605.12 76.00 54495.03 88888.00 2016-07-07 21:29:20.750 189 12605.15 76.03 54495.00 88888.00 2016-07-07 21:29:20.875 189 12605.15 76.03 54495.00 88888.00 2016-07-07 21:29:21.000 189 12605.10 76.03 54495.05 88888.00 2016-07-07 21:29:21.125 189 12605.08 76.03 54495.12 88888.00 2016-07-07 21:29:21.250 189 12605.08 76.03 54495.18 88888.00 2016-07-07 21:29:21.375 189 12605.15 76.03 54495.15 88888.00 2016-07-07 21:29:21.500 189 12605.17 76.05 54495.10 88888.00 2016-07-07 21:29:21.625 189 12605.10 76.10 54495.00 88888.00 2016-07-07 21:29:21.750 189 12605.08 76.12 54494.95 88888.00 2016-07-07 21:29:21.875 189 12605.15 76.12 54494.95 88888.00 2016-07-07 21:29:22.000 189 12605.15 76.05 54494.97 88888.00 2016-07-07 21:29:22.125 189 12605.17 75.97 54495.03 88888.00 2016-07-07 21:29:22.250 189 12605.15 75.97 54495.03 88888.00 2016-07-07 21:29:22.375 189 12605.15 75.97 54495.00 88888.00 2016-07-07 21:29:22.500 189 12605.15 75.97 54494.97 88888.00 2016-07-07 21:29:22.625 189 12605.20 75.97 54494.97 88888.00 2016-07-07 21:29:22.750 189 12605.27 75.97 54494.95 88888.00 2016-07-07 21:29:22.875 189 12605.33 75.97 54494.93 88888.00 2016-07-07 21:29:23.000 189 12605.30 76.03 54494.97 88888.00 2016-07-07 21:29:23.125 189 12605.30 76.00 54495.07 88888.00 2016-07-07 21:29:23.250 189 12605.33 75.97 54495.15 88888.00 2016-07-07 21:29:23.375 189 12605.33 76.00 54495.15 88888.00 2016-07-07 21:29:23.500 189 12605.35 76.00 54495.07 88888.00 2016-07-07 21:29:23.625 189 12605.35 76.03 54494.97 88888.00 2016-07-07 21:29:23.750 189 12605.40 76.03 54494.95 88888.00 2016-07-07 21:29:23.875 189 12605.38 76.03 54494.93 88888.00 2016-07-07 21:29:24.000 189 12605.35 75.97 54494.95 88888.00 2016-07-07 21:29:24.125 189 12605.33 75.92 54494.97 88888.00 2016-07-07 21:29:24.250 189 12605.33 75.95 54494.97 88888.00 2016-07-07 21:29:24.375 189 12605.38 75.95 54494.95 88888.00 2016-07-07 21:29:24.500 189 12605.38 75.95 54494.90 88888.00 2016-07-07 21:29:24.625 189 12605.40 75.92 54494.90 88888.00 2016-07-07 21:29:24.750 189 12605.38 75.95 54494.93 88888.00 2016-07-07 21:29:24.875 189 12605.30 75.90 54494.93 88888.00 2016-07-07 21:29:25.000 189 12605.25 75.88 54494.95 88888.00 2016-07-07 21:29:25.125 189 12605.25 75.85 54495.05 88888.00 2016-07-07 21:29:25.250 189 12605.25 75.85 54495.10 88888.00 2016-07-07 21:29:25.375 189 12605.30 75.83 54495.10 88888.00 2016-07-07 21:29:25.500 189 12605.42 75.90 54495.05 88888.00 2016-07-07 21:29:25.625 189 12605.48 75.90 54494.90 88888.00 2016-07-07 21:29:25.750 189 12605.48 75.88 54494.88 88888.00 2016-07-07 21:29:25.875 189 12605.45 75.90 54494.88 88888.00 2016-07-07 21:29:26.000 189 12605.40 75.85 54494.93 88888.00 2016-07-07 21:29:26.125 189 12605.30 75.80 54494.95 88888.00 2016-07-07 21:29:26.250 189 12605.20 75.78 54494.95 88888.00 2016-07-07 21:29:26.375 189 12605.25 75.80 54494.93 88888.00 2016-07-07 21:29:26.500 189 12605.30 75.80 54494.93 88888.00 2016-07-07 21:29:26.625 189 12605.35 75.80 54494.90 88888.00 2016-07-07 21:29:26.750 189 12605.38 75.80 54494.90 88888.00 2016-07-07 21:29:26.875 189 12605.40 75.83 54494.90 88888.00 2016-07-07 21:29:27.000 189 12605.33 75.85 54494.93 88888.00 2016-07-07 21:29:27.125 189 12605.25 75.88 54495.00 88888.00 2016-07-07 21:29:27.250 189 12605.20 75.80 54495.07 88888.00 2016-07-07 21:29:27.375 189 12605.23 75.80 54495.07 88888.00 2016-07-07 21:29:27.500 189 12605.27 75.88 54495.03 88888.00 2016-07-07 21:29:27.625 189 12605.33 75.90 54494.93 88888.00 2016-07-07 21:29:27.750 189 12605.38 75.88 54494.88 88888.00 2016-07-07 21:29:27.875 189 12605.40 75.85 54494.88 88888.00 2016-07-07 21:29:28.000 189 12605.35 75.75 54494.90 88888.00 2016-07-07 21:29:28.125 189 12605.33 75.72 54494.90 88888.00 2016-07-07 21:29:28.250 189 12605.27 75.75 54494.88 88888.00 2016-07-07 21:29:28.375 189 12605.30 75.80 54494.88 88888.00 2016-07-07 21:29:28.500 189 12605.33 75.83 54494.88 88888.00 2016-07-07 21:29:28.625 189 12605.27 75.83 54494.85 88888.00 2016-07-07 21:29:28.750 189 12605.25 75.80 54494.88 88888.00 2016-07-07 21:29:28.875 189 12605.25 75.78 54494.85 88888.00 2016-07-07 21:29:29.000 189 12605.25 75.78 54494.88 88888.00 2016-07-07 21:29:29.125 189 12605.25 75.75 54494.95 88888.00 2016-07-07 21:29:29.250 189 12605.17 75.70 54495.03 88888.00 2016-07-07 21:29:29.375 189 12605.15 75.72 54495.05 88888.00 2016-07-07 21:29:29.500 189 12605.25 75.78 54495.00 88888.00 2016-07-07 21:29:29.625 189 12605.33 75.80 54494.90 88888.00 2016-07-07 21:29:29.750 189 12605.35 75.80 54494.82 88888.00 2016-07-07 21:29:29.875 189 12605.35 75.80 54494.82 88888.00 2016-07-07 21:29:30.000 189 12605.27 75.72 54494.90 88888.00 2016-07-07 21:29:30.125 189 12605.23 75.70 54494.90 88888.00 2016-07-07 21:29:30.250 189 12605.23 75.70 54494.90 88888.00 2016-07-07 21:29:30.375 189 12605.20 75.70 54494.85 88888.00 2016-07-07 21:29:30.500 189 12605.12 75.72 54494.85 88888.00 2016-07-07 21:29:30.625 189 12605.12 75.70 54494.82 88888.00 2016-07-07 21:29:30.750 189 12605.17 75.67 54494.82 88888.00 2016-07-07 21:29:30.875 189 12605.17 75.67 54494.80 88888.00 2016-07-07 21:29:31.000 189 12605.10 75.70 54494.85 88888.00 2016-07-07 21:29:31.125 189 12605.10 75.70 54494.95 88888.00 2016-07-07 21:29:31.250 189 12605.12 75.70 54495.00 88888.00 2016-07-07 21:29:31.375 189 12605.17 75.67 54495.00 88888.00 2016-07-07 21:29:31.500 189 12605.25 75.72 54494.95 88888.00 2016-07-07 21:29:31.625 189 12605.30 75.80 54494.88 88888.00 2016-07-07 21:29:31.750 189 12605.27 75.80 54494.80 88888.00 2016-07-07 21:29:31.875 189 12605.27 75.78 54494.80 88888.00 2016-07-07 21:29:32.000 189 12605.20 75.72 54494.80 88888.00 2016-07-07 21:29:32.125 189 12605.15 75.72 54494.82 88888.00 2016-07-07 21:29:32.250 189 12605.17 75.70 54494.82 88888.00 2016-07-07 21:29:32.375 189 12605.20 75.72 54494.82 88888.00 2016-07-07 21:29:32.500 189 12605.17 75.78 54494.82 88888.00 2016-07-07 21:29:32.625 189 12605.23 75.80 54494.82 88888.00 2016-07-07 21:29:32.750 189 12605.20 75.75 54494.80 88888.00 2016-07-07 21:29:32.875 189 12605.08 75.72 54494.80 88888.00 2016-07-07 21:29:33.000 189 12605.10 75.75 54494.82 88888.00 2016-07-07 21:29:33.125 189 12605.20 75.75 54494.88 88888.00 2016-07-07 21:29:33.250 189 12605.25 75.72 54494.95 88888.00 2016-07-07 21:29:33.375 189 12605.27 75.75 54494.97 88888.00 2016-07-07 21:29:33.500 189 12605.25 75.80 54494.93 88888.00 2016-07-07 21:29:33.625 189 12605.30 75.83 54494.85 88888.00 2016-07-07 21:29:33.750 189 12605.30 75.83 54494.78 88888.00 2016-07-07 21:29:33.875 189 12605.35 75.85 54494.78 88888.00 2016-07-07 21:29:34.000 189 12605.35 75.75 54494.75 88888.00 2016-07-07 21:29:34.125 189 12605.25 75.70 54494.75 88888.00 2016-07-07 21:29:34.250 189 12605.17 75.67 54494.75 88888.00 2016-07-07 21:29:34.375 189 12605.23 75.67 54494.72 88888.00 2016-07-07 21:29:34.500 189 12605.30 75.70 54494.72 88888.00 2016-07-07 21:29:34.625 189 12605.33 75.70 54494.72 88888.00 2016-07-07 21:29:34.750 189 12605.27 75.67 54494.70 88888.00 2016-07-07 21:29:34.875 189 12605.23 75.67 54494.72 88888.00 2016-07-07 21:29:35.000 189 12605.25 75.72 54494.78 88888.00 2016-07-07 21:29:35.125 189 12605.25 75.72 54494.85 88888.00 2016-07-07 21:29:35.250 189 12605.17 75.67 54494.90 88888.00 2016-07-07 21:29:35.375 189 12605.17 75.72 54494.93 88888.00 2016-07-07 21:29:35.500 189 12605.23 75.83 54494.88 88888.00 2016-07-07 21:29:35.625 189 12605.23 75.85 54494.75 88888.00 2016-07-07 21:29:35.750 189 12605.23 75.83 54494.72 88888.00 2016-07-07 21:29:35.875 189 12605.20 75.83 54494.70 88888.00 2016-07-07 21:29:36.000 189 12605.23 75.75 54494.75 88888.00 2016-07-07 21:29:36.125 189 12605.12 75.75 54494.80 88888.00 2016-07-07 21:29:36.250 189 12605.05 75.80 54494.78 88888.00 2016-07-07 21:29:36.375 189 12605.10 75.85 54494.72 88888.00 2016-07-07 21:29:36.500 189 12605.15 75.85 54494.70 88888.00 2016-07-07 21:29:36.625 189 12605.10 75.88 54494.70 88888.00 2016-07-07 21:29:36.750 189 12605.08 75.90 54494.72 88888.00 2016-07-07 21:29:36.875 189 12605.08 75.85 54494.72 88888.00 2016-07-07 21:29:37.000 189 12605.10 75.78 54494.72 88888.00 2016-07-07 21:29:37.125 189 12605.08 75.72 54494.78 88888.00 2016-07-07 21:29:37.250 189 12605.05 75.67 54494.85 88888.00 2016-07-07 21:29:37.375 189 12605.12 75.70 54494.82 88888.00 2016-07-07 21:29:37.500 189 12605.23 75.85 54494.80 88888.00 2016-07-07 21:29:37.625 189 12605.33 75.95 54494.72 88888.00 2016-07-07 21:29:37.750 189 12605.33 75.95 54494.65 88888.00 2016-07-07 21:29:37.875 189 12605.35 75.92 54494.65 88888.00 2016-07-07 21:29:38.000 189 12605.33 75.88 54494.68 88888.00 2016-07-07 21:29:38.125 189 12605.27 75.85 54494.72 88888.00 2016-07-07 21:29:38.250 189 12605.23 75.85 54494.70 88888.00 2016-07-07 21:29:38.375 189 12605.30 75.90 54494.70 88888.00 2016-07-07 21:29:38.500 189 12605.35 75.92 54494.65 88888.00 2016-07-07 21:29:38.625 189 12605.35 75.88 54494.65 88888.00 2016-07-07 21:29:38.750 189 12605.33 75.88 54494.65 88888.00 2016-07-07 21:29:38.875 189 12605.35 75.92 54494.65 88888.00 2016-07-07 21:29:39.000 189 12605.33 75.95 54494.68 88888.00 2016-07-07 21:29:39.125 189 12605.27 75.95 54494.75 88888.00 2016-07-07 21:29:39.250 189 12605.30 75.90 54494.85 88888.00 2016-07-07 21:29:39.375 189 12605.27 75.92 54494.85 88888.00 2016-07-07 21:29:39.500 189 12605.30 75.97 54494.78 88888.00 2016-07-07 21:29:39.625 189 12605.38 76.05 54494.65 88888.00 2016-07-07 21:29:39.750 189 12605.50 76.08 54494.60 88888.00 2016-07-07 21:29:39.875 189 12605.58 76.10 54494.62 88888.00 2016-07-07 21:29:40.000 189 12605.55 76.05 54494.68 88888.00 2016-07-07 21:29:40.125 189 12605.45 76.00 54494.70 88888.00 2016-07-07 21:29:40.250 189 12605.33 75.97 54494.68 88888.00 2016-07-07 21:29:40.375 189 12605.33 76.03 54494.65 88888.00 2016-07-07 21:29:40.500 189 12605.40 76.03 54494.65 88888.00 2016-07-07 21:29:40.625 189 12605.40 76.05 54494.65 88888.00 2016-07-07 21:29:40.750 189 12605.35 76.00 54494.68 88888.00 2016-07-07 21:29:40.875 189 12605.30 76.00 54494.65 88888.00 2016-07-07 21:29:41.000 189 12605.40 76.05 54494.62 88888.00 2016-07-07 21:29:41.125 189 12605.42 76.05 54494.68 88888.00 2016-07-07 21:29:41.250 189 12605.35 76.00 54494.78 88888.00 2016-07-07 21:29:41.375 189 12605.30 76.03 54494.78 88888.00 2016-07-07 21:29:41.500 189 12605.33 76.03 54494.72 88888.00 2016-07-07 21:29:41.625 189 12605.42 76.08 54494.62 88888.00 2016-07-07 21:29:41.750 189 12605.48 76.12 54494.57 88888.00 2016-07-07 21:29:41.875 189 12605.38 76.12 54494.60 88888.00 2016-07-07 21:29:42.000 189 12605.30 76.08 54494.62 88888.00 2016-07-07 21:29:42.125 189 12605.35 76.05 54494.65 88888.00 2016-07-07 21:29:42.250 189 12605.38 76.05 54494.62 88888.00 2016-07-07 21:29:42.375 189 12605.42 76.08 54494.60 88888.00 2016-07-07 21:29:42.500 189 12605.42 76.10 54494.62 88888.00 2016-07-07 21:29:42.625 189 12605.42 76.10 54494.60 88888.00 2016-07-07 21:29:42.750 189 12605.42 76.10 54494.55 88888.00 2016-07-07 21:29:42.875 189 12605.45 76.12 54494.55 88888.00 2016-07-07 21:29:43.000 189 12605.45 76.17 54494.57 88888.00 2016-07-07 21:29:43.125 189 12605.45 76.17 54494.68 88888.00 2016-07-07 21:29:43.250 189 12605.40 76.12 54494.72 88888.00 2016-07-07 21:29:43.375 189 12605.40 76.15 54494.75 88888.00 2016-07-07 21:29:43.500 189 12605.48 76.22 54494.70 88888.00 2016-07-07 21:29:43.625 189 12605.52 76.22 54494.57 88888.00 2016-07-07 21:29:43.750 189 12605.58 76.25 54494.53 88888.00 2016-07-07 21:29:43.875 189 12605.58 76.25 54494.50 88888.00 2016-07-07 21:29:44.000 189 12605.55 76.22 54494.53 88888.00 2016-07-07 21:29:44.125 189 12605.50 76.22 54494.57 88888.00 2016-07-07 21:29:44.250 189 12605.50 76.22 54494.57 88888.00 2016-07-07 21:29:44.375 189 12605.50 76.20 54494.55 88888.00 2016-07-07 21:29:44.500 189 12605.50 76.25 54494.50 88888.00 2016-07-07 21:29:44.625 189 12605.60 76.25 54494.50 88888.00 2016-07-07 21:29:44.750 189 12605.60 76.25 54494.50 88888.00 2016-07-07 21:29:44.875 189 12605.62 76.25 54494.53 88888.00 2016-07-07 21:29:45.000 189 12605.58 76.28 54494.55 88888.00 2016-07-07 21:29:45.125 189 12605.58 76.30 54494.62 88888.00 2016-07-07 21:29:45.250 189 12605.52 76.28 54494.68 88888.00 2016-07-07 21:29:45.375 189 12605.52 76.28 54494.68 88888.00 2016-07-07 21:29:45.500 189 12605.60 76.30 54494.60 88888.00 2016-07-07 21:29:45.625 189 12605.62 76.38 54494.53 88888.00 2016-07-07 21:29:45.750 189 12605.60 76.38 54494.50 88888.00 2016-07-07 21:29:45.875 189 12605.62 76.38 54494.50 88888.00 2016-07-07 21:29:46.000 189 12605.60 76.35 54494.47 88888.00 2016-07-07 21:29:46.125 189 12605.60 76.30 54494.53 88888.00 2016-07-07 21:29:46.250 189 12605.58 76.30 54494.53 88888.00 2016-07-07 21:29:46.375 189 12605.62 76.33 54494.50 88888.00 2016-07-07 21:29:46.500 189 12605.65 76.30 54494.47 88888.00 2016-07-07 21:29:46.625 189 12605.65 76.30 54494.47 88888.00 2016-07-07 21:29:46.750 189 12605.65 76.35 54494.47 88888.00 2016-07-07 21:29:46.875 189 12605.70 76.38 54494.50 88888.00 2016-07-07 21:29:47.000 189 12605.70 76.42 54494.50 88888.00 2016-07-07 21:29:47.125 189 12605.65 76.40 54494.55 88888.00 2016-07-07 21:29:47.250 189 12605.60 76.35 54494.60 88888.00 2016-07-07 21:29:47.375 189 12605.60 76.38 54494.62 88888.00 2016-07-07 21:29:47.500 189 12605.67 76.42 54494.57 88888.00 2016-07-07 21:29:47.625 189 12605.73 76.42 54494.47 88888.00 2016-07-07 21:29:47.750 189 12605.73 76.45 54494.43 88888.00 2016-07-07 21:29:47.875 189 12605.75 76.45 54494.43 88888.00 2016-07-07 21:29:48.000 189 12605.73 76.42 54494.45 88888.00 2016-07-07 21:29:48.125 189 12605.73 76.40 54494.47 88888.00 2016-07-07 21:29:48.250 189 12605.75 76.40 54494.47 88888.00 2016-07-07 21:29:48.375 189 12605.77 76.42 54494.45 88888.00 2016-07-07 21:29:48.500 189 12605.80 76.45 54494.43 88888.00 2016-07-07 21:29:48.625 189 12605.77 76.45 54494.43 88888.00 2016-07-07 21:29:48.750 189 12605.77 76.47 54494.43 88888.00 2016-07-07 21:29:48.875 189 12605.80 76.47 54494.40 88888.00 2016-07-07 21:29:49.000 189 12605.85 76.45 54494.45 88888.00 2016-07-07 21:29:49.125 189 12605.77 76.47 54494.47 88888.00 2016-07-07 21:29:49.250 189 12605.77 76.42 54494.55 88888.00 2016-07-07 21:29:49.375 189 12605.80 76.42 54494.57 88888.00 2016-07-07 21:29:49.500 189 12605.92 76.53 54494.53 88888.00 2016-07-07 21:29:49.625 189 12606.00 76.60 54494.43 88888.00 2016-07-07 21:29:49.750 189 12606.02 76.62 54494.40 88888.00 2016-07-07 21:29:49.875 189 12606.02 76.62 54494.40 88888.00 2016-07-07 21:29:50.000 189 12606.00 76.53 54494.40 88888.00 2016-07-07 21:29:50.125 189 12605.98 76.53 54494.43 88888.00 2016-07-07 21:29:50.250 189 12606.02 76.50 54494.43 88888.00 2016-07-07 21:29:50.375 189 12606.08 76.50 54494.43 88888.00 2016-07-07 21:29:50.500 189 12606.08 76.58 54494.40 88888.00 2016-07-07 21:29:50.625 189 12606.12 76.58 54494.40 88888.00 2016-07-07 21:29:50.750 189 12606.17 76.58 54494.38 88888.00 2016-07-07 21:29:50.875 189 12606.15 76.58 54494.40 88888.00 2016-07-07 21:29:51.000 189 12606.05 76.58 54494.43 88888.00 2016-07-07 21:29:51.125 189 12606.00 76.60 54494.45 88888.00 2016-07-07 21:29:51.250 189 12606.02 76.53 54494.55 88888.00 2016-07-07 21:29:51.375 189 12606.10 76.55 54494.57 88888.00 2016-07-07 21:29:51.500 189 12606.15 76.60 54494.50 88888.00 2016-07-07 21:29:51.625 189 12606.20 76.67 54494.40 88888.00 2016-07-07 21:29:51.750 189 12606.25 76.70 54494.35 88888.00 2016-07-07 21:29:51.875 189 12606.27 76.65 54494.32 88888.00 2016-07-07 21:29:52.000 189 12606.23 76.58 54494.32 88888.00 2016-07-07 21:29:52.125 189 12606.12 76.58 54494.35 88888.00 2016-07-07 21:29:52.250 189 12606.12 76.58 54494.38 88888.00 2016-07-07 21:29:52.375 189 12606.17 76.58 54494.35 88888.00 2016-07-07 21:29:52.500 189 12606.23 76.58 54494.35 88888.00 2016-07-07 21:29:52.625 189 12606.23 76.58 54494.35 88888.00 2016-07-07 21:29:52.750 189 12606.27 76.55 54494.35 88888.00 2016-07-07 21:29:52.875 189 12606.30 76.58 54494.35 88888.00 2016-07-07 21:29:53.000 189 12606.25 76.60 54494.35 88888.00 2016-07-07 21:29:53.125 189 12606.23 76.60 54494.43 88888.00 2016-07-07 21:29:53.250 189 12606.25 76.55 54494.50 88888.00 2016-07-07 21:29:53.375 189 12606.30 76.58 54494.50 88888.00 2016-07-07 21:29:53.500 189 12606.27 76.60 54494.43 88888.00 2016-07-07 21:29:53.625 189 12606.30 76.62 54494.32 88888.00 2016-07-07 21:29:53.750 189 12606.38 76.65 54494.28 88888.00 2016-07-07 21:29:53.875 189 12606.33 76.62 54494.28 88888.00 2016-07-07 21:29:54.000 189 12606.25 76.60 54494.30 88888.00 2016-07-07 21:29:54.125 189 12606.23 76.58 54494.35 88888.00 2016-07-07 21:29:54.250 189 12606.25 76.60 54494.32 88888.00 2016-07-07 21:29:54.375 189 12606.33 76.62 54494.30 88888.00 2016-07-07 21:29:54.500 189 12606.38 76.60 54494.28 88888.00 2016-07-07 21:29:54.625 189 12606.40 76.60 54494.28 88888.00 2016-07-07 21:29:54.750 189 12606.38 76.65 54494.28 88888.00 2016-07-07 21:29:54.875 189 12606.35 76.65 54494.30 88888.00 2016-07-07 21:29:55.000 189 12606.40 76.65 54494.32 88888.00 2016-07-07 21:29:55.125 189 12606.45 76.70 54494.40 88888.00 2016-07-07 21:29:55.250 189 12606.45 76.67 54494.45 88888.00 2016-07-07 21:29:55.375 189 12606.45 76.65 54494.45 88888.00 2016-07-07 21:29:55.500 189 12606.52 76.70 54494.38 88888.00 2016-07-07 21:29:55.625 189 12606.60 76.75 54494.28 88888.00 2016-07-07 21:29:55.750 189 12606.58 76.75 54494.22 88888.00 2016-07-07 21:29:55.875 189 12606.58 76.75 54494.20 88888.00 2016-07-07 21:29:56.000 189 12606.50 76.70 54494.25 88888.00 2016-07-07 21:29:56.125 189 12606.45 76.65 54494.30 88888.00 2016-07-07 21:29:56.250 189 12606.50 76.62 54494.30 88888.00 2016-07-07 21:29:56.375 189 12606.50 76.65 54494.28 88888.00 2016-07-07 21:29:56.500 189 12606.55 76.70 54494.22 88888.00 2016-07-07 21:29:56.625 189 12606.62 76.70 54494.22 88888.00 2016-07-07 21:29:56.750 189 12606.65 76.65 54494.22 88888.00 2016-07-07 21:29:56.875 189 12606.60 76.67 54494.22 88888.00 2016-07-07 21:29:57.000 189 12606.52 76.72 54494.28 88888.00 2016-07-07 21:29:57.125 189 12606.48 76.72 54494.38 88888.00 2016-07-07 21:29:57.250 189 12606.45 76.67 54494.40 88888.00 2016-07-07 21:29:57.375 189 12606.50 76.65 54494.43 88888.00 2016-07-07 21:29:57.500 189 12606.60 76.70 54494.35 88888.00 2016-07-07 21:29:57.625 189 12606.73 76.75 54494.25 88888.00 2016-07-07 21:29:57.750 189 12606.73 76.78 54494.22 88888.00 2016-07-07 21:29:57.875 189 12606.67 76.78 54494.20 88888.00 2016-07-07 21:29:58.000 189 12606.60 76.70 54494.20 88888.00 2016-07-07 21:29:58.125 189 12606.62 76.62 54494.20 88888.00 2016-07-07 21:29:58.250 189 12606.67 76.60 54494.20 88888.00 2016-07-07 21:29:58.375 189 12606.73 76.62 54494.18 88888.00 2016-07-07 21:29:58.500 189 12606.75 76.62 54494.18 88888.00 2016-07-07 21:29:58.625 189 12606.75 76.67 54494.20 88888.00 2016-07-07 21:29:58.750 189 12606.70 76.62 54494.20 88888.00 2016-07-07 21:29:58.875 189 12606.73 76.60 54494.20 88888.00 2016-07-07 21:29:59.000 189 12606.83 76.65 54494.25 88888.00 2016-07-07 21:29:59.125 189 12606.83 76.65 54494.30 88888.00 2016-07-07 21:29:59.250 189 12606.70 76.62 54494.38 88888.00 2016-07-07 21:29:59.375 189 12606.70 76.62 54494.40 88888.00 2016-07-07 21:29:59.500 189 12606.75 76.72 54494.35 88888.00 2016-07-07 21:29:59.625 189 12606.83 76.75 54494.25 88888.00 2016-07-07 21:29:59.750 189 12606.95 76.75 54494.18 88888.00 2016-07-07 21:29:59.875 189 12607.05 76.75 54494.15 88888.00 2016-07-07 21:30:00.000 189 12606.98 76.62 54494.18 88888.00 2016-07-07 21:30:00.125 189 12606.90 76.62 54494.22 88888.00 2016-07-07 21:30:00.250 189 12606.92 76.67 54494.20 88888.00 2016-07-07 21:30:00.375 189 12606.95 76.72 54494.18 88888.00 2016-07-07 21:30:00.500 189 12607.02 76.72 54494.15 88888.00 2016-07-07 21:30:00.625 189 12607.05 76.72 54494.18 88888.00 2016-07-07 21:30:00.750 189 12607.08 76.72 54494.15 88888.00 2016-07-07 21:30:00.875 189 12607.02 76.75 54494.15 88888.00 2016-07-07 21:30:01.000 189 12606.98 76.75 54494.18 88888.00 2016-07-07 21:30:01.125 189 12606.98 76.72 54494.25 88888.00 2016-07-07 21:30:01.250 189 12606.90 76.65 54494.30 88888.00 2016-07-07 21:30:01.375 189 12606.90 76.65 54494.32 88888.00 2016-07-07 21:30:01.500 189 12607.02 76.72 54494.28 88888.00 2016-07-07 21:30:01.625 189 12607.10 76.78 54494.18 88888.00 2016-07-07 21:30:01.750 189 12607.12 76.78 54494.12 88888.00 2016-07-07 21:30:01.875 189 12607.20 76.72 54494.10 88888.00 2016-07-07 21:30:02.000 189 12607.15 76.70 54494.12 88888.00 2016-07-07 21:30:02.125 189 12607.02 76.65 54494.18 88888.00 2016-07-07 21:30:02.250 189 12607.02 76.65 54494.18 88888.00 2016-07-07 21:30:02.375 189 12607.02 76.67 54494.15 88888.00 2016-07-07 21:30:02.500 189 12607.02 76.65 54494.18 88888.00 2016-07-07 21:30:02.625 189 12607.05 76.62 54494.18 88888.00 2016-07-07 21:30:02.750 189 12607.05 76.67 54494.15 88888.00 2016-07-07 21:30:02.875 189 12607.10 76.67 54494.12 88888.00 2016-07-07 21:30:03.000 189 12607.12 76.65 54494.15 88888.00 2016-07-07 21:30:03.125 189 12607.05 76.65 54494.25 88888.00 2016-07-07 21:30:03.250 189 12607.02 76.62 54494.35 88888.00 2016-07-07 21:30:03.375 189 12607.02 76.60 54494.32 88888.00 2016-07-07 21:30:03.500 189 12607.10 76.62 54494.25 88888.00 2016-07-07 21:30:03.625 189 12607.17 76.65 54494.15 88888.00 2016-07-07 21:30:03.750 189 12607.23 76.65 54494.10 88888.00 2016-07-07 21:30:03.875 189 12607.20 76.60 54494.10 88888.00 2016-07-07 21:30:04.000 189 12607.10 76.53 54494.10 88888.00 2016-07-07 21:30:04.125 189 12607.08 76.47 54494.15 88888.00 2016-07-07 21:30:04.250 189 12607.12 76.53 54494.15 88888.00 2016-07-07 21:30:04.375 189 12607.17 76.53 54494.15 88888.00 2016-07-07 21:30:04.500 189 12607.15 76.50 54494.15 88888.00 2016-07-07 21:30:04.625 189 12607.12 76.50 54494.18 88888.00 2016-07-07 21:30:04.750 189 12607.10 76.50 54494.15 88888.00 2016-07-07 21:30:04.875 189 12607.15 76.47 54494.15 88888.00 2016-07-07 21:30:05.000 189 12606.45 75.67 54493.62 88888.00 2016-07-07 21:30:05.125 189 12606.42 75.78 54493.85 88888.00 2016-07-07 21:30:05.250 189 12607.00 76.35 54494.35 88888.00 2016-07-07 21:30:05.375 189 12607.17 76.45 54494.43 88888.00 2016-07-07 21:30:05.500 189 12607.23 76.45 54494.30 88888.00 2016-07-07 21:30:05.625 189 12607.25 76.47 54494.18 88888.00 2016-07-07 21:30:05.750 189 12607.23 76.45 54494.12 88888.00 2016-07-07 21:30:05.875 189 12607.23 76.42 54494.12 88888.00 2016-07-07 21:30:06.000 189 12607.23 76.40 54494.15 88888.00 2016-07-07 21:30:06.125 189 12607.23 76.38 54494.20 88888.00 2016-07-07 21:30:06.250 189 12607.23 76.38 54494.18 88888.00 2016-07-07 21:30:06.375 189 12607.20 76.38 54494.15 88888.00 2016-07-07 21:30:06.500 189 12607.17 76.35 54494.12 88888.00 2016-07-07 21:30:06.625 189 12607.20 76.38 54494.12 88888.00 2016-07-07 21:30:06.750 189 12607.20 76.35 54494.12 88888.00 2016-07-07 21:30:06.875 189 12607.20 76.30 54494.15 88888.00 2016-07-07 21:30:07.000 189 12607.20 76.30 54494.20 88888.00 2016-07-07 21:30:07.125 189 12607.17 76.30 54494.25 88888.00 2016-07-07 21:30:07.250 189 12607.10 76.25 54494.32 88888.00 2016-07-07 21:30:07.375 189 12607.12 76.25 54494.35 88888.00 2016-07-07 21:30:07.500 189 12607.15 76.30 54494.30 88888.00 2016-07-07 21:30:07.625 189 12607.23 76.33 54494.20 88888.00 2016-07-07 21:30:07.750 189 12607.25 76.30 54494.15 88888.00 2016-07-07 21:30:07.875 189 12607.23 76.30 54494.15 88888.00 2016-07-07 21:30:08.000 189 12607.12 76.22 54494.18 88888.00 2016-07-07 21:30:08.125 189 12607.12 76.17 54494.22 88888.00 2016-07-07 21:30:08.250 189 12607.15 76.20 54494.18 88888.00 2016-07-07 21:30:08.375 189 12607.17 76.20 54494.15 88888.00 2016-07-07 21:30:08.500 189 12607.17 76.20 54494.15 88888.00 2016-07-07 21:30:08.625 189 12607.12 76.17 54494.15 88888.00 2016-07-07 21:30:08.750 189 12607.12 76.15 54494.12 88888.00 2016-07-07 21:30:08.875 189 12607.15 76.17 54494.15 88888.00 2016-07-07 21:30:09.000 189 12607.15 76.20 54494.20 88888.00 2016-07-07 21:30:09.125 189 12607.12 76.17 54494.28 88888.00 2016-07-07 21:30:09.250 189 12607.05 76.12 54494.38 88888.00 2016-07-07 21:30:09.375 189 12607.10 76.12 54494.38 88888.00 2016-07-07 21:30:09.500 189 12607.12 76.17 54494.32 88888.00 2016-07-07 21:30:09.625 189 12607.20 76.20 54494.22 88888.00 2016-07-07 21:30:09.750 189 12607.23 76.20 54494.15 88888.00 2016-07-07 21:30:09.875 189 12607.23 76.12 54494.12 88888.00 2016-07-07 21:30:10.000 189 12607.23 76.05 54494.18 88888.00 2016-07-07 21:30:10.125 189 12607.17 76.03 54494.18 88888.00 2016-07-07 21:30:10.250 189 12607.15 76.03 54494.18 88888.00 2016-07-07 21:30:10.375 189 12607.17 76.03 54494.18 88888.00 2016-07-07 21:30:10.500 189 12607.20 76.03 54494.18 88888.00 2016-07-07 21:30:10.625 189 12607.17 76.00 54494.18 88888.00 2016-07-07 21:30:10.750 189 12607.17 75.97 54494.18 88888.00 2016-07-07 21:30:10.875 189 12607.23 75.97 54494.18 88888.00 2016-07-07 21:30:11.000 189 12607.27 76.00 54494.20 88888.00 2016-07-07 21:30:11.125 189 12607.27 76.00 54494.28 88888.00 2016-07-07 21:30:11.250 189 12607.27 75.95 54494.32 88888.00 2016-07-07 21:30:11.375 189 12607.33 75.97 54494.35 88888.00 2016-07-07 21:30:11.500 189 12607.33 75.97 54494.32 88888.00 2016-07-07 21:30:11.625 189 12607.35 76.00 54494.22 88888.00 2016-07-07 21:30:11.750 189 12607.40 76.03 54494.18 88888.00 2016-07-07 21:30:11.875 189 12607.50 76.03 54494.18 88888.00 2016-07-07 21:30:12.000 189 12607.40 75.95 54494.20 88888.00 2016-07-07 21:30:12.125 189 12607.27 75.92 54494.22 88888.00 2016-07-07 21:30:12.250 189 12607.30 75.92 54494.22 88888.00 2016-07-07 21:30:12.375 189 12607.33 75.95 54494.20 88888.00 2016-07-07 21:30:12.500 189 12607.30 75.92 54494.20 88888.00 2016-07-07 21:30:12.625 189 12607.38 75.90 54494.22 88888.00 2016-07-07 21:30:12.750 189 12607.35 75.88 54494.20 88888.00 2016-07-07 21:30:12.875 189 12607.38 75.90 54494.20 88888.00 2016-07-07 21:30:13.000 189 12607.38 75.88 54494.20 88888.00 2016-07-07 21:30:13.125 189 12607.35 75.88 54494.28 88888.00 2016-07-07 21:30:13.250 189 12607.33 75.83 54494.35 88888.00 2016-07-07 21:30:13.375 189 12607.40 75.80 54494.38 88888.00 2016-07-07 21:30:13.500 189 12607.40 75.80 54494.30 88888.00 2016-07-07 21:30:13.625 189 12607.40 75.83 54494.20 88888.00 2016-07-07 21:30:13.750 189 12607.45 75.85 54494.12 88888.00 2016-07-07 21:30:13.875 189 12607.48 75.85 54494.12 88888.00 2016-07-07 21:30:14.000 189 12607.42 75.75 54494.18 88888.00 2016-07-07 21:30:14.125 189 12607.35 75.65 54494.18 88888.00 2016-07-07 21:30:14.250 189 12607.35 75.60 54494.20 88888.00 2016-07-07 21:30:14.375 189 12607.38 75.62 54494.20 88888.00 2016-07-07 21:30:14.500 189 12607.33 75.62 54494.20 88888.00 2016-07-07 21:30:14.625 189 12607.33 75.62 54494.20 88888.00 2016-07-07 21:30:14.750 189 12607.38 75.60 54494.20 88888.00 2016-07-07 21:30:14.875 189 12607.45 75.58 54494.20 88888.00 2016-07-07 21:30:15.000 189 12607.42 75.58 54494.25 88888.00 2016-07-07 21:30:15.125 189 12607.33 75.58 54494.35 88888.00 2016-07-07 21:30:15.250 189 12607.25 75.50 54494.40 88888.00 2016-07-07 21:30:15.375 189 12607.33 75.53 54494.43 88888.00 2016-07-07 21:30:15.500 189 12607.42 75.55 54494.35 88888.00 2016-07-07 21:30:15.625 189 12607.52 75.58 54494.22 88888.00 2016-07-07 21:30:15.750 189 12607.52 75.58 54494.18 88888.00 2016-07-07 21:30:15.875 189 12607.52 75.55 54494.20 88888.00 2016-07-07 21:30:16.000 189 12607.48 75.50 54494.22 88888.00 2016-07-07 21:30:16.125 189 12607.42 75.45 54494.25 88888.00 2016-07-07 21:30:16.250 189 12607.48 75.42 54494.25 88888.00 2016-07-07 21:30:16.375 189 12607.50 75.42 54494.22 88888.00 2016-07-07 21:30:16.500 189 12607.48 75.42 54494.22 88888.00 2016-07-07 21:30:16.625 189 12607.52 75.40 54494.22 88888.00 2016-07-07 21:30:16.750 189 12607.55 75.38 54494.25 88888.00 2016-07-07 21:30:16.875 189 12607.58 75.38 54494.25 88888.00 2016-07-07 21:30:17.000 189 12607.60 75.38 54494.30 88888.00 2016-07-07 21:30:17.125 189 12607.58 75.38 54494.38 88888.00 2016-07-07 21:30:17.250 189 12607.48 75.33 54494.43 88888.00 2016-07-07 21:30:17.375 189 12607.45 75.30 54494.45 88888.00 2016-07-07 21:30:17.500 189 12607.58 75.38 54494.40 88888.00 2016-07-07 21:30:17.625 189 12607.60 75.35 54494.30 88888.00 2016-07-07 21:30:17.750 189 12607.58 75.35 54494.25 88888.00 2016-07-07 21:30:17.875 189 12607.65 75.33 54494.22 88888.00 2016-07-07 21:30:18.000 189 12607.67 75.28 54494.28 88888.00 2016-07-07 21:30:18.125 189 12607.65 75.22 54494.30 88888.00 2016-07-07 21:30:18.250 189 12607.65 75.15 54494.28 88888.00 2016-07-07 21:30:18.375 189 12607.65 75.15 54494.25 88888.00 2016-07-07 21:30:18.500 189 12607.67 75.20 54494.25 88888.00 2016-07-07 21:30:18.625 189 12607.67 75.17 54494.28 88888.00 2016-07-07 21:30:18.750 189 12607.67 75.12 54494.25 88888.00 2016-07-07 21:30:18.875 189 12607.73 75.12 54494.25 88888.00 2016-07-07 21:30:19.000 189 12607.70 75.12 54494.30 88888.00 2016-07-07 21:30:19.125 189 12607.70 75.12 54494.38 88888.00 2016-07-07 21:30:19.250 189 12607.65 75.05 54494.43 88888.00 2016-07-07 21:30:19.375 189 12607.65 74.97 54494.43 88888.00 2016-07-07 21:30:19.500 189 12607.75 74.97 54494.38 88888.00 2016-07-07 21:30:19.625 189 12607.80 75.03 54494.28 88888.00 2016-07-07 21:30:19.750 189 12607.85 75.08 54494.28 88888.00 2016-07-07 21:30:19.875 189 12607.88 74.97 54494.22 88888.00 2016-07-07 21:30:20.000 189 12607.85 74.90 54494.22 88888.00 2016-07-07 21:30:20.125 189 12607.77 74.80 54494.28 88888.00 2016-07-07 21:30:20.250 189 12607.77 74.75 54494.25 88888.00 2016-07-07 21:30:20.375 189 12607.83 74.75 54494.28 88888.00 2016-07-07 21:30:20.500 189 12607.83 74.75 54494.30 88888.00 2016-07-07 21:30:20.625 189 12607.80 74.72 54494.28 88888.00 2016-07-07 21:30:20.750 189 12607.85 74.75 54494.28 88888.00 2016-07-07 21:30:20.875 189 12607.88 74.72 54494.28 88888.00 2016-07-07 21:30:21.000 189 12607.85 74.70 54494.30 88888.00 2016-07-07 21:30:21.125 189 12607.80 74.67 54494.40 88888.00 2016-07-07 21:30:21.250 189 12607.77 74.65 54494.45 88888.00 2016-07-07 21:30:21.375 189 12607.80 74.62 54494.47 88888.00 2016-07-07 21:30:21.500 189 12607.83 74.65 54494.43 88888.00 2016-07-07 21:30:21.625 189 12607.95 74.65 54494.35 88888.00 2016-07-07 21:30:21.750 189 12608.00 74.62 54494.28 88888.00 2016-07-07 21:30:21.875 189 12608.02 74.58 54494.28 88888.00 2016-07-07 21:30:22.000 189 12608.00 74.50 54494.32 88888.00 2016-07-07 21:30:22.125 189 12607.88 74.42 54494.32 88888.00 2016-07-07 21:30:22.250 189 12607.92 74.42 54494.32 88888.00 2016-07-07 21:30:22.375 189 12608.08 74.42 54494.35 88888.00 2016-07-07 21:30:22.500 189 12608.10 74.42 54494.32 88888.00 2016-07-07 21:30:22.625 189 12608.08 74.42 54494.32 88888.00 2016-07-07 21:30:22.750 189 12608.08 74.38 54494.30 88888.00 2016-07-07 21:30:22.875 189 12608.00 74.35 54494.30 88888.00 2016-07-07 21:30:23.000 189 12607.98 74.35 54494.30 88888.00 2016-07-07 21:30:23.125 189 12607.95 74.33 54494.43 88888.00 2016-07-07 21:30:23.250 189 12607.95 74.25 54494.45 88888.00 2016-07-07 21:30:23.375 189 12608.00 74.28 54494.47 88888.00 2016-07-07 21:30:23.500 189 12608.08 74.30 54494.40 88888.00 2016-07-07 21:30:23.625 189 12608.17 74.30 54494.32 88888.00 2016-07-07 21:30:23.750 189 12608.17 74.30 54494.30 88888.00 2016-07-07 21:30:23.875 189 12608.12 74.25 54494.28 88888.00 2016-07-07 21:30:24.000 189 12608.05 74.20 54494.30 88888.00 2016-07-07 21:30:24.125 189 12608.00 74.20 54494.35 88888.00 2016-07-07 21:30:24.250 189 12608.00 74.17 54494.35 88888.00 2016-07-07 21:30:24.375 189 12608.08 74.17 54494.32 88888.00 2016-07-07 21:30:24.500 189 12608.10 74.15 54494.32 88888.00 2016-07-07 21:30:24.625 189 12608.10 74.10 54494.30 88888.00 2016-07-07 21:30:24.750 189 12608.12 74.12 54494.32 88888.00 2016-07-07 21:30:24.875 189 12608.12 74.10 54494.35 88888.00 2016-07-07 21:30:25.000 189 12608.23 74.10 54494.38 88888.00 2016-07-07 21:30:25.125 189 12608.25 74.00 54494.43 88888.00 2016-07-07 21:30:25.250 189 12608.17 73.97 54494.47 88888.00 2016-07-07 21:30:25.375 189 12608.17 73.95 54494.50 88888.00 2016-07-07 21:30:25.500 189 12608.17 73.97 54494.43 88888.00 2016-07-07 21:30:25.625 189 12608.27 74.00 54494.35 88888.00 2016-07-07 21:30:25.750 189 12608.35 73.97 54494.28 88888.00 2016-07-07 21:30:25.875 189 12608.33 73.97 54494.30 88888.00 2016-07-07 21:30:26.000 189 12608.23 73.90 54494.30 88888.00 2016-07-07 21:30:26.125 189 12608.20 73.83 54494.35 88888.00 2016-07-07 21:30:26.250 189 12608.15 73.83 54494.35 88888.00 2016-07-07 21:30:26.375 189 12608.17 73.85 54494.35 88888.00 2016-07-07 21:30:26.500 189 12608.25 73.85 54494.32 88888.00 2016-07-07 21:30:26.625 189 12608.30 73.80 54494.30 88888.00 2016-07-07 21:30:26.750 189 12608.25 73.80 54494.30 88888.00 2016-07-07 21:30:26.875 189 12608.27 73.80 54494.30 88888.00 2016-07-07 21:30:27.000 189 12608.33 73.78 54494.32 88888.00 2016-07-07 21:30:27.125 189 12608.33 73.70 54494.40 88888.00 2016-07-07 21:30:27.250 189 12608.25 73.70 54494.45 88888.00 2016-07-07 21:30:27.375 189 12608.27 73.70 54494.47 88888.00 2016-07-07 21:30:27.500 189 12608.40 73.72 54494.43 88888.00 2016-07-07 21:30:27.625 189 12608.45 73.80 54494.35 88888.00 2016-07-07 21:30:27.750 189 12608.48 73.80 54494.30 88888.00 2016-07-07 21:30:27.875 189 12608.48 73.72 54494.28 88888.00 2016-07-07 21:30:28.000 189 12608.40 73.65 54494.30 88888.00 2016-07-07 21:30:28.125 189 12608.33 73.60 54494.32 88888.00 2016-07-07 21:30:28.250 189 12608.38 73.60 54494.32 88888.00 2016-07-07 21:30:28.375 189 12608.42 73.58 54494.32 88888.00 2016-07-07 21:30:28.500 189 12608.48 73.55 54494.30 88888.00 2016-07-07 21:30:28.625 189 12608.48 73.55 54494.30 88888.00 2016-07-07 21:30:28.750 189 12608.50 73.53 54494.30 88888.00 2016-07-07 21:30:28.875 189 12608.52 73.50 54494.28 88888.00 2016-07-07 21:30:29.000 189 12608.58 73.50 54494.35 88888.00 2016-07-07 21:30:29.125 189 12608.62 73.53 54494.43 88888.00 2016-07-07 21:30:29.250 189 12608.55 73.53 54494.50 88888.00 2016-07-07 21:30:29.375 189 12608.55 73.53 54494.53 88888.00 2016-07-07 21:30:29.500 189 12608.62 73.53 54494.43 88888.00 2016-07-07 21:30:29.625 189 12608.75 73.53 54494.32 88888.00 2016-07-07 21:30:29.750 189 12608.83 73.55 54494.28 88888.00 2016-07-07 21:30:29.875 189 12608.80 73.53 54494.28 88888.00 2016-07-07 21:30:30.000 189 12608.73 73.45 54494.32 88888.00 2016-07-07 21:30:30.125 189 12608.67 73.42 54494.35 88888.00 2016-07-07 21:30:30.250 189 12608.67 73.40 54494.32 88888.00 2016-07-07 21:30:30.375 189 12608.73 73.42 54494.32 88888.00 2016-07-07 21:30:30.500 189 12608.73 73.40 54494.32 88888.00 2016-07-07 21:30:30.625 189 12608.75 73.38 54494.30 88888.00 2016-07-07 21:30:30.750 189 12608.80 73.30 54494.30 88888.00 2016-07-07 21:30:30.875 189 12608.80 73.28 54494.28 88888.00 2016-07-07 21:30:31.000 189 12608.77 73.28 54494.30 88888.00 2016-07-07 21:30:31.125 189 12608.75 73.30 54494.43 88888.00 2016-07-07 21:30:31.250 189 12608.80 73.25 54494.50 88888.00 2016-07-07 21:30:31.375 189 12608.85 73.25 54494.50 88888.00 2016-07-07 21:30:31.500 189 12608.95 73.25 54494.45 88888.00 2016-07-07 21:30:31.625 189 12609.00 73.22 54494.35 88888.00 2016-07-07 21:30:31.750 189 12609.05 73.22 54494.32 88888.00 2016-07-07 21:30:31.875 189 12609.10 73.20 54494.30 88888.00 2016-07-07 21:30:32.000 189 12609.05 73.08 54494.30 88888.00 2016-07-07 21:30:32.125 189 12609.00 73.05 54494.35 88888.00 2016-07-07 21:30:32.250 189 12608.98 73.03 54494.35 88888.00 2016-07-07 21:30:32.375 189 12608.95 73.03 54494.32 88888.00 2016-07-07 21:30:32.500 189 12608.95 73.00 54494.32 88888.00 2016-07-07 21:30:32.625 189 12609.05 73.03 54494.32 88888.00 2016-07-07 21:30:32.750 189 12609.08 72.97 54494.30 88888.00 2016-07-07 21:30:32.875 189 12609.08 72.92 54494.32 88888.00 2016-07-07 21:30:33.000 189 12609.10 72.92 54494.32 88888.00 2016-07-07 21:30:33.125 189 12609.08 72.90 54494.43 88888.00 2016-07-07 21:30:33.250 189 12609.05 72.88 54494.50 88888.00 2016-07-07 21:30:33.375 189 12609.10 72.88 54494.50 88888.00 2016-07-07 21:30:33.500 189 12609.20 72.85 54494.45 88888.00 2016-07-07 21:30:33.625 189 12609.30 72.85 54494.38 88888.00 2016-07-07 21:30:33.750 189 12609.27 72.85 54494.32 88888.00 2016-07-07 21:30:33.875 189 12609.27 72.83 54494.30 88888.00 2016-07-07 21:30:34.000 189 12609.25 72.75 54494.30 88888.00 2016-07-07 21:30:34.125 189 12609.17 72.70 54494.35 88888.00 2016-07-07 21:30:34.250 189 12609.23 72.67 54494.35 88888.00 2016-07-07 21:30:34.375 189 12609.27 72.67 54494.32 88888.00 2016-07-07 21:30:34.500 189 12609.20 72.67 54494.32 88888.00 2016-07-07 21:30:34.625 189 12609.12 72.65 54494.35 88888.00 2016-07-07 21:30:34.750 189 12609.23 72.65 54494.32 88888.00 2016-07-07 21:30:34.875 189 12609.30 72.60 54494.30 88888.00 2016-07-07 21:30:35.000 189 12609.33 72.62 54494.35 88888.00 2016-07-07 21:30:35.125 189 12609.30 72.60 54494.43 88888.00 2016-07-07 21:30:35.250 189 12609.23 72.50 54494.50 88888.00 2016-07-07 21:30:35.375 189 12609.23 72.47 54494.53 88888.00 2016-07-07 21:30:35.500 189 12609.33 72.50 54494.47 88888.00 2016-07-07 21:30:35.625 189 12609.40 72.55 54494.38 88888.00 2016-07-07 21:30:35.750 189 12609.45 72.53 54494.32 88888.00 2016-07-07 21:30:35.875 189 12609.42 72.47 54494.28 88888.00 2016-07-07 21:30:36.000 189 12609.50 72.45 54494.35 88888.00 2016-07-07 21:30:36.125 189 12609.52 72.42 54494.38 88888.00 2016-07-07 21:30:36.250 189 12609.50 72.38 54494.38 88888.00 2016-07-07 21:30:36.375 189 12609.55 72.38 54494.38 88888.00 2016-07-07 21:30:36.500 189 12609.62 72.38 54494.38 88888.00 2016-07-07 21:30:36.625 189 12609.60 72.33 54494.35 88888.00 2016-07-07 21:30:36.750 189 12609.58 72.30 54494.35 88888.00 2016-07-07 21:30:36.875 189 12609.60 72.30 54494.38 88888.00 2016-07-07 21:30:37.000 189 12609.65 72.30 54494.40 88888.00 2016-07-07 21:30:37.125 189 12609.62 72.30 54494.50 88888.00 2016-07-07 21:30:37.250 189 12609.55 72.28 54494.55 88888.00 2016-07-07 21:30:37.375 189 12609.52 72.25 54494.57 88888.00 2016-07-07 21:30:37.500 189 12609.55 72.25 54494.50 88888.00 2016-07-07 21:30:37.625 189 12609.58 72.22 54494.43 88888.00 2016-07-07 21:30:37.750 189 12609.60 72.20 54494.38 88888.00 2016-07-07 21:30:37.875 189 12609.60 72.15 54494.38 88888.00 2016-07-07 21:30:38.000 189 12609.60 72.08 54494.40 88888.00 2016-07-07 21:30:38.125 189 12609.58 72.03 54494.45 88888.00 2016-07-07 21:30:38.250 189 12609.58 71.97 54494.43 88888.00 2016-07-07 21:30:38.375 189 12609.60 72.00 54494.40 88888.00 2016-07-07 21:30:38.500 189 12609.60 72.00 54494.38 88888.00 2016-07-07 21:30:38.625 189 12609.58 71.97 54494.43 88888.00 2016-07-07 21:30:38.750 189 12609.60 71.95 54494.45 88888.00 2016-07-07 21:30:38.875 189 12609.55 71.95 54494.43 88888.00 2016-07-07 21:30:39.000 189 12609.52 71.92 54494.45 88888.00 2016-07-07 21:30:39.125 189 12609.50 71.90 54494.53 88888.00 2016-07-07 21:30:39.250 189 12609.52 71.88 54494.57 88888.00 2016-07-07 21:30:39.375 189 12609.58 71.88 54494.60 88888.00 2016-07-07 21:30:39.500 189 12609.60 71.90 54494.55 88888.00 2016-07-07 21:30:39.625 189 12609.73 71.95 54494.45 88888.00 2016-07-07 21:30:39.750 189 12609.77 71.95 54494.38 88888.00 2016-07-07 21:30:39.875 189 12609.75 71.90 54494.35 88888.00 2016-07-07 21:30:40.000 189 12609.75 71.80 54494.38 88888.00 2016-07-07 21:30:40.125 189 12609.75 71.75 54494.43 88888.00 2016-07-07 21:30:40.250 189 12609.70 71.70 54494.43 88888.00 2016-07-07 21:30:40.375 189 12609.75 71.75 54494.43 88888.00 2016-07-07 21:30:40.500 189 12609.75 71.75 54494.45 88888.00 2016-07-07 21:30:40.625 189 12609.73 71.75 54494.40 88888.00 2016-07-07 21:30:40.750 189 12609.75 71.75 54494.40 88888.00 2016-07-07 21:30:40.875 189 12609.80 71.75 54494.43 88888.00 2016-07-07 21:30:41.000 189 12609.85 71.75 54494.45 88888.00 2016-07-07 21:30:41.125 189 12609.88 71.78 54494.57 88888.00 2016-07-07 21:30:41.250 189 12609.80 71.72 54494.60 88888.00 2016-07-07 21:30:41.375 189 12609.77 71.70 54494.60 88888.00 2016-07-07 21:30:41.500 189 12609.83 71.70 54494.55 88888.00 2016-07-07 21:30:41.625 189 12609.92 71.72 54494.47 88888.00 2016-07-07 21:30:41.750 189 12610.00 71.78 54494.45 88888.00 2016-07-07 21:30:41.875 189 12610.08 71.78 54494.43 88888.00 2016-07-07 21:30:42.000 189 12609.98 71.67 54494.45 88888.00 2016-07-07 21:30:42.125 189 12609.88 71.65 54494.47 88888.00 2016-07-07 21:30:42.250 189 12609.88 71.67 54494.47 88888.00 2016-07-07 21:30:42.375 189 12609.92 71.65 54494.45 88888.00 2016-07-07 21:30:42.500 189 12609.92 71.62 54494.43 88888.00 2016-07-07 21:30:42.625 189 12609.90 71.60 54494.40 88888.00 2016-07-07 21:30:42.750 189 12609.95 71.60 54494.43 88888.00 2016-07-07 21:30:42.875 189 12609.98 71.60 54494.45 88888.00 2016-07-07 21:30:43.000 189 12609.98 71.62 54494.47 88888.00 2016-07-07 21:30:43.125 189 12609.92 71.58 54494.53 88888.00 2016-07-07 21:30:43.250 189 12609.98 71.53 54494.60 88888.00 2016-07-07 21:30:43.375 189 12610.00 71.55 54494.60 88888.00 2016-07-07 21:30:43.500 189 12610.00 71.55 54494.57 88888.00 2016-07-07 21:30:43.625 189 12610.02 71.60 54494.50 88888.00 2016-07-07 21:30:43.750 189 12610.10 71.62 54494.45 88888.00 2016-07-07 21:30:43.875 189 12610.08 71.62 54494.40 88888.00 2016-07-07 21:30:44.000 189 12610.05 71.55 54494.40 88888.00 2016-07-07 21:30:44.125 189 12610.02 71.45 54494.43 88888.00 2016-07-07 21:30:44.250 189 12610.05 71.47 54494.43 88888.00 2016-07-07 21:30:44.375 189 12610.02 71.47 54494.45 88888.00 2016-07-07 21:30:44.500 189 12610.02 71.47 54494.40 88888.00 2016-07-07 21:30:44.625 189 12610.05 71.42 54494.40 88888.00 2016-07-07 21:30:44.750 189 12610.05 71.40 54494.43 88888.00 2016-07-07 21:30:44.875 189 12610.05 71.40 54494.43 88888.00 2016-07-07 21:30:45.000 189 12610.08 71.38 54494.45 88888.00 2016-07-07 21:30:45.125 189 12610.08 71.38 54494.55 88888.00 2016-07-07 21:30:45.250 189 12610.15 71.38 54494.62 88888.00 2016-07-07 21:30:45.375 189 12610.23 71.38 54494.65 88888.00 2016-07-07 21:30:45.500 189 12610.23 71.35 54494.55 88888.00 2016-07-07 21:30:45.625 189 12610.25 71.38 54494.45 88888.00 2016-07-07 21:30:45.750 189 12610.27 71.42 54494.45 88888.00 2016-07-07 21:30:45.875 189 12610.33 71.42 54494.47 88888.00 2016-07-07 21:30:46.000 189 12610.27 71.33 54494.50 88888.00 2016-07-07 21:30:46.125 189 12610.23 71.28 54494.53 88888.00 2016-07-07 21:30:46.250 189 12610.23 71.30 54494.50 88888.00 2016-07-07 21:30:46.375 189 12610.27 71.30 54494.50 88888.00 2016-07-07 21:30:46.500 189 12610.25 71.35 54494.50 88888.00 2016-07-07 21:30:46.625 189 12610.25 71.33 54494.50 88888.00 2016-07-07 21:30:46.750 189 12610.25 71.35 54494.50 88888.00 2016-07-07 21:30:46.875 189 12610.27 71.35 54494.53 88888.00 2016-07-07 21:30:47.000 189 12610.27 71.33 54494.53 88888.00 2016-07-07 21:30:47.125 189 12610.25 71.30 54494.62 88888.00 2016-07-07 21:30:47.250 189 12610.33 71.30 54494.68 88888.00 2016-07-07 21:30:47.375 189 12610.38 71.33 54494.70 88888.00 2016-07-07 21:30:47.500 189 12610.40 71.33 54494.62 88888.00 2016-07-07 21:30:47.625 189 12610.45 71.35 54494.55 88888.00 2016-07-07 21:30:47.750 189 12610.45 71.40 54494.53 88888.00 2016-07-07 21:30:47.875 189 12610.42 71.35 54494.50 88888.00 2016-07-07 21:30:48.000 189 12610.42 71.28 54494.55 88888.00 2016-07-07 21:30:48.125 189 12610.35 71.25 54494.57 88888.00 2016-07-07 21:30:48.250 189 12610.33 71.28 54494.60 88888.00 2016-07-07 21:30:48.375 189 12610.38 71.28 54494.57 88888.00 2016-07-07 21:30:48.500 189 12610.42 71.30 54494.53 88888.00 2016-07-07 21:30:48.625 189 12610.40 71.30 54494.55 88888.00 2016-07-07 21:30:48.750 189 12610.40 71.28 54494.55 88888.00 2016-07-07 21:30:48.875 189 12610.40 71.28 54494.50 88888.00 2016-07-07 21:30:49.000 189 12610.38 71.28 54494.53 88888.00 2016-07-07 21:30:49.125 189 12610.38 71.25 54494.60 88888.00 2016-07-07 21:30:49.250 189 12610.38 71.20 54494.68 88888.00 2016-07-07 21:30:49.375 189 12610.38 71.22 54494.75 88888.00 2016-07-07 21:30:49.500 189 12610.40 71.22 54494.68 88888.00 2016-07-07 21:30:49.625 189 12610.50 71.30 54494.57 88888.00 2016-07-07 21:30:49.750 189 12610.50 71.33 54494.50 88888.00 2016-07-07 21:30:49.875 189 12610.52 71.22 54494.47 88888.00 2016-07-07 21:30:50.000 189 12610.48 71.17 54494.53 88888.00 2016-07-07 21:30:50.125 189 12610.48 71.15 54494.57 88888.00 2016-07-07 21:30:50.250 189 12610.45 71.15 54494.57 88888.00 2016-07-07 21:30:50.375 189 12610.45 71.15 54494.57 88888.00 2016-07-07 21:30:50.500 189 12610.40 71.15 54494.55 88888.00 2016-07-07 21:30:50.625 189 12610.35 71.12 54494.55 88888.00 2016-07-07 21:30:50.750 189 12610.38 71.10 54494.55 88888.00 2016-07-07 21:30:50.875 189 12610.45 71.05 54494.55 88888.00 2016-07-07 21:30:51.000 189 12610.40 70.95 54494.55 88888.00 2016-07-07 21:30:51.125 189 12610.33 70.97 54494.65 88888.00 2016-07-07 21:30:51.250 189 12610.30 71.00 54494.72 88888.00 2016-07-07 21:30:51.375 189 12610.38 70.97 54494.78 88888.00 2016-07-07 21:30:51.500 189 12610.42 71.05 54494.72 88888.00 2016-07-07 21:30:51.625 189 12610.48 71.10 54494.62 88888.00 2016-07-07 21:30:51.750 189 12610.52 71.08 54494.57 88888.00 2016-07-07 21:30:51.875 189 12610.52 71.00 54494.50 88888.00 2016-07-07 21:30:52.000 189 12610.48 70.92 54494.55 88888.00 2016-07-07 21:30:52.125 189 12610.42 70.88 54494.60 88888.00 2016-07-07 21:30:52.250 189 12610.48 70.88 54494.60 88888.00 2016-07-07 21:30:52.375 189 12610.50 70.85 54494.57 88888.00 2016-07-07 21:30:52.500 189 12610.52 70.88 54494.57 88888.00 2016-07-07 21:30:52.625 189 12610.42 70.88 54494.57 88888.00 2016-07-07 21:30:52.750 189 12610.45 70.85 54494.55 88888.00 2016-07-07 21:30:52.875 189 12610.42 70.85 54494.55 88888.00 2016-07-07 21:30:53.000 189 12610.42 70.90 54494.60 88888.00 2016-07-07 21:30:53.125 189 12610.40 70.88 54494.70 88888.00 2016-07-07 21:30:53.250 189 12610.40 70.83 54494.78 88888.00 2016-07-07 21:30:53.375 189 12610.42 70.80 54494.78 88888.00 2016-07-07 21:30:53.500 189 12610.45 70.80 54494.72 88888.00 2016-07-07 21:30:53.625 189 12610.55 70.85 54494.68 88888.00 2016-07-07 21:30:53.750 189 12610.62 70.85 54494.57 88888.00 2016-07-07 21:30:53.875 189 12610.65 70.83 54494.55 88888.00 2016-07-07 21:30:54.000 189 12610.58 70.80 54494.55 88888.00 2016-07-07 21:30:54.125 189 12610.50 70.75 54494.60 88888.00 2016-07-07 21:30:54.250 189 12610.50 70.78 54494.62 88888.00 2016-07-07 21:30:54.375 189 12610.52 70.72 54494.62 88888.00 2016-07-07 21:30:54.500 189 12610.55 70.70 54494.60 88888.00 2016-07-07 21:30:54.625 189 12610.58 70.67 54494.62 88888.00 2016-07-07 21:30:54.750 189 12610.58 70.70 54494.62 88888.00 2016-07-07 21:30:54.875 189 12610.58 70.70 54494.62 88888.00 2016-07-07 21:30:55.000 189 12610.55 70.67 54494.65 88888.00 2016-07-07 21:30:55.125 189 12610.55 70.65 54494.75 88888.00 2016-07-07 21:30:55.250 189 12610.50 70.60 54494.80 88888.00 2016-07-07 21:30:55.375 189 12610.58 70.60 54494.82 88888.00 2016-07-07 21:30:55.500 189 12610.65 70.58 54494.72 88888.00 2016-07-07 21:30:55.625 189 12610.65 70.58 54494.65 88888.00 2016-07-07 21:30:55.750 189 12610.60 70.58 54494.60 88888.00 2016-07-07 21:30:55.875 189 12610.62 70.58 54494.60 88888.00 2016-07-07 21:30:56.000 189 12610.55 70.50 54494.65 88888.00 2016-07-07 21:30:56.125 189 12610.52 70.45 54494.70 88888.00 2016-07-07 21:30:56.250 189 12610.50 70.47 54494.70 88888.00 2016-07-07 21:30:56.375 189 12610.50 70.47 54494.70 88888.00 2016-07-07 21:30:56.500 189 12610.48 70.50 54494.70 88888.00 2016-07-07 21:30:56.625 189 12610.48 70.45 54494.70 88888.00 2016-07-07 21:30:56.750 189 12610.42 70.40 54494.70 88888.00 2016-07-07 21:30:56.875 189 12610.42 70.40 54494.68 88888.00 2016-07-07 21:30:57.000 189 12610.42 70.42 54494.70 88888.00 2016-07-07 21:30:57.125 189 12610.38 70.38 54494.80 88888.00 2016-07-07 21:30:57.250 189 12610.35 70.33 54494.88 88888.00 2016-07-07 21:30:57.375 189 12610.35 70.33 54494.88 88888.00 2016-07-07 21:30:57.500 189 12610.38 70.38 54494.78 88888.00 2016-07-07 21:30:57.625 189 12610.45 70.40 54494.72 88888.00 2016-07-07 21:30:57.750 189 12610.42 70.40 54494.68 88888.00 2016-07-07 21:30:57.875 189 12610.40 70.35 54494.70 88888.00 2016-07-07 21:30:58.000 189 12610.40 70.30 54494.75 88888.00 2016-07-07 21:30:58.125 189 12610.38 70.25 54494.78 88888.00 2016-07-07 21:30:58.250 189 12610.38 70.22 54494.78 88888.00 2016-07-07 21:30:58.375 189 12610.38 70.22 54494.75 88888.00 2016-07-07 21:30:58.500 189 12610.38 70.22 54494.78 88888.00 2016-07-07 21:30:58.625 189 12610.40 70.22 54494.75 88888.00 2016-07-07 21:30:58.750 189 12610.40 70.22 54494.75 88888.00 2016-07-07 21:30:58.875 189 12610.40 70.22 54494.75 88888.00 2016-07-07 21:30:59.000 189 12610.42 70.25 54494.78 88888.00 2016-07-07 21:30:59.125 189 12610.42 70.22 54494.88 88888.00 2016-07-07 21:30:59.250 189 12610.38 70.15 54494.93 88888.00 2016-07-07 21:30:59.375 189 12610.40 70.20 54494.95 88888.00 2016-07-07 21:30:59.500 189 12610.45 70.22 54494.90 88888.00 2016-07-07 21:30:59.625 189 12610.55 70.25 54494.80 88888.00 2016-07-07 21:30:59.750 189 12610.60 70.28 54494.75 88888.00 2016-07-07 21:30:59.875 189 12610.52 70.25 54494.75 88888.00 2016-07-07 21:31:00.000 189 12610.45 70.17 54494.78 88888.00 2016-07-07 21:31:00.125 189 12610.40 70.12 54494.82 88888.00 2016-07-07 21:31:00.250 189 12610.35 70.08 54494.80 88888.00 2016-07-07 21:31:00.375 189 12610.38 70.12 54494.80 88888.00 2016-07-07 21:31:00.500 189 12610.35 70.12 54494.80 88888.00 2016-07-07 21:31:00.625 189 12610.33 70.12 54494.80 88888.00 2016-07-07 21:31:00.750 189 12610.35 70.12 54494.78 88888.00 2016-07-07 21:31:00.875 189 12610.35 70.10 54494.78 88888.00 2016-07-07 21:31:01.000 189 12610.25 70.08 54494.80 88888.00 2016-07-07 21:31:01.125 189 12610.25 70.10 54494.90 88888.00 2016-07-07 21:31:01.250 189 12610.23 70.05 54495.00 88888.00 2016-07-07 21:31:01.375 189 12610.20 70.03 54495.03 88888.00 2016-07-07 21:31:01.500 189 12610.23 70.05 54494.97 88888.00 2016-07-07 21:31:01.625 189 12610.25 70.08 54494.88 88888.00 2016-07-07 21:31:01.750 189 12610.30 70.08 54494.82 88888.00 2016-07-07 21:31:01.875 189 12610.27 70.05 54494.80 88888.00 2016-07-07 21:31:02.000 189 12610.17 69.97 54494.85 88888.00 2016-07-07 21:31:02.125 189 12610.05 69.90 54494.90 88888.00 2016-07-07 21:31:02.250 189 12610.08 69.90 54494.90 88888.00 2016-07-07 21:31:02.375 189 12610.08 69.92 54494.88 88888.00 2016-07-07 21:31:02.500 189 12610.02 69.90 54494.88 88888.00 2016-07-07 21:31:02.625 189 12610.02 69.92 54494.85 88888.00 2016-07-07 21:31:02.750 189 12610.05 69.92 54494.88 88888.00 2016-07-07 21:31:02.875 189 12610.02 69.90 54494.90 88888.00 2016-07-07 21:31:03.000 189 12610.00 69.88 54494.93 88888.00 2016-07-07 21:31:03.125 189 12610.08 69.88 54495.03 88888.00 2016-07-07 21:31:03.250 189 12610.02 69.85 54495.07 88888.00 2016-07-07 21:31:03.375 189 12609.98 69.85 54495.10 88888.00 2016-07-07 21:31:03.500 189 12610.02 69.88 54495.05 88888.00 2016-07-07 21:31:03.625 189 12610.05 69.90 54494.97 88888.00 2016-07-07 21:31:03.750 189 12610.02 69.88 54494.93 88888.00 2016-07-07 21:31:03.875 189 12610.08 69.85 54494.93 88888.00 2016-07-07 21:31:04.000 189 12610.02 69.75 54494.95 88888.00 2016-07-07 21:31:04.125 189 12609.92 69.67 54494.97 88888.00 2016-07-07 21:31:04.250 189 12609.90 69.65 54494.97 88888.00 2016-07-07 21:31:04.375 189 12609.98 69.70 54494.97 88888.00 2016-07-07 21:31:04.500 189 12609.98 69.72 54494.97 88888.00 2016-07-07 21:31:04.625 189 12610.00 69.67 54494.95 88888.00 2016-07-07 21:31:04.750 189 12610.00 69.65 54494.95 88888.00 2016-07-07 21:31:04.875 189 12609.95 69.65 54494.95 88888.00 2016-07-07 21:31:05.000 189 12609.95 69.65 54494.97 88888.00 2016-07-07 21:31:05.125 189 12609.98 69.67 54495.07 88888.00 2016-07-07 21:31:05.250 189 12609.92 69.65 54495.15 88888.00 2016-07-07 21:31:05.375 189 12609.90 69.60 54495.15 88888.00 2016-07-07 21:31:05.500 189 12609.92 69.65 54495.07 88888.00 2016-07-07 21:31:05.625 189 12610.00 69.70 54495.00 88888.00 2016-07-07 21:31:05.750 189 12610.00 69.67 54494.95 88888.00 2016-07-07 21:31:05.875 189 12609.92 69.65 54494.95 88888.00 2016-07-07 21:31:06.000 189 12609.90 69.62 54495.00 88888.00 2016-07-07 21:31:06.125 189 12609.80 69.60 54495.05 88888.00 2016-07-07 21:31:06.250 189 12609.75 69.60 54495.03 88888.00 2016-07-07 21:31:06.375 189 12609.77 69.60 54495.03 88888.00 2016-07-07 21:31:06.500 189 12609.83 69.60 54495.00 88888.00 2016-07-07 21:31:06.625 189 12609.83 69.58 54495.00 88888.00 2016-07-07 21:31:06.750 189 12609.77 69.58 54494.97 88888.00 2016-07-07 21:31:06.875 189 12609.77 69.55 54495.00 88888.00 2016-07-07 21:31:07.000 189 12609.80 69.55 54495.05 88888.00 2016-07-07 21:31:07.125 189 12609.77 69.55 54495.12 88888.00 2016-07-07 21:31:07.250 189 12609.75 69.53 54495.20 88888.00 2016-07-07 21:31:07.375 189 12609.70 69.53 54495.20 88888.00 2016-07-07 21:31:07.500 189 12609.70 69.58 54495.15 88888.00 2016-07-07 21:31:07.625 189 12609.83 69.60 54495.05 88888.00 2016-07-07 21:31:07.750 189 12609.92 69.62 54495.03 88888.00 2016-07-07 21:31:07.875 189 12609.85 69.62 54495.03 88888.00 2016-07-07 21:31:08.000 189 12609.75 69.55 54495.05 88888.00 2016-07-07 21:31:08.125 189 12609.67 69.50 54495.10 88888.00 2016-07-07 21:31:08.250 189 12609.75 69.47 54495.10 88888.00 2016-07-07 21:31:08.375 189 12609.80 69.47 54495.10 88888.00 2016-07-07 21:31:08.500 189 12609.75 69.47 54495.10 88888.00 2016-07-07 21:31:08.625 189 12609.70 69.47 54495.10 88888.00 2016-07-07 21:31:08.750 189 12609.67 69.45 54495.10 88888.00 2016-07-07 21:31:08.875 189 12609.67 69.42 54495.07 88888.00 2016-07-07 21:31:09.000 189 12609.65 69.42 54495.12 88888.00 2016-07-07 21:31:09.125 189 12609.62 69.40 54495.20 88888.00 2016-07-07 21:31:09.250 189 12609.58 69.35 54495.28 88888.00 2016-07-07 21:31:09.375 189 12609.60 69.35 54495.30 88888.00 2016-07-07 21:31:09.500 189 12609.65 69.40 54495.22 88888.00 2016-07-07 21:31:09.625 189 12609.70 69.45 54495.15 88888.00 2016-07-07 21:31:09.750 189 12609.67 69.45 54495.10 88888.00 2016-07-07 21:31:09.875 189 12609.60 69.40 54495.10 88888.00 2016-07-07 21:31:10.000 189 12609.58 69.33 54495.12 88888.00 2016-07-07 21:31:10.125 189 12609.52 69.28 54495.15 88888.00 2016-07-07 21:31:10.250 189 12609.48 69.30 54495.15 88888.00 2016-07-07 21:31:10.375 189 12609.52 69.35 54495.15 88888.00 2016-07-07 21:31:10.500 189 12609.50 69.33 54495.15 88888.00 2016-07-07 21:31:10.625 189 12609.48 69.30 54495.15 88888.00 2016-07-07 21:31:10.750 189 12609.38 69.28 54495.15 88888.00 2016-07-07 21:31:10.875 189 12609.33 69.28 54495.15 88888.00 2016-07-07 21:31:11.000 189 12609.35 69.33 54495.18 88888.00 2016-07-07 21:31:11.125 189 12609.38 69.35 54495.25 88888.00 2016-07-07 21:31:11.250 189 12609.38 69.28 54495.32 88888.00 2016-07-07 21:31:11.375 189 12609.35 69.28 54495.35 88888.00 2016-07-07 21:31:11.500 189 12609.42 69.33 54495.28 88888.00 2016-07-07 21:31:11.625 189 12609.45 69.35 54495.20 88888.00 2016-07-07 21:31:11.750 189 12609.45 69.40 54495.18 88888.00 2016-07-07 21:31:11.875 189 12609.42 69.42 54495.20 88888.00 2016-07-07 21:31:12.000 189 12609.40 69.35 54495.20 88888.00 2016-07-07 21:31:12.125 189 12609.30 69.35 54495.25 88888.00 2016-07-07 21:31:12.250 189 12609.27 69.38 54495.25 88888.00 2016-07-07 21:31:12.375 189 12609.30 69.40 54495.22 88888.00 2016-07-07 21:31:12.500 189 12609.27 69.35 54495.22 88888.00 2016-07-07 21:31:12.625 189 12609.25 69.33 54495.20 88888.00 2016-07-07 21:31:12.750 189 12609.27 69.35 54495.22 88888.00 2016-07-07 21:31:12.875 189 12609.25 69.38 54495.22 88888.00 2016-07-07 21:31:13.000 189 12609.27 69.40 54495.25 88888.00 2016-07-07 21:31:13.125 189 12609.23 69.40 54495.30 88888.00 2016-07-07 21:31:13.250 189 12609.17 69.38 54495.38 88888.00 2016-07-07 21:31:13.375 189 12609.20 69.40 54495.40 88888.00 2016-07-07 21:31:13.500 189 12609.30 69.45 54495.30 88888.00 2016-07-07 21:31:13.625 189 12609.33 69.53 54495.25 88888.00 2016-07-07 21:31:13.750 189 12609.25 69.53 54495.20 88888.00 2016-07-07 21:31:13.875 189 12609.20 69.53 54495.20 88888.00 2016-07-07 21:31:14.000 189 12609.25 69.50 54495.25 88888.00 2016-07-07 21:31:14.125 189 12609.27 69.47 54495.28 88888.00 2016-07-07 21:31:14.250 189 12609.25 69.45 54495.28 88888.00 2016-07-07 21:31:14.375 189 12609.23 69.45 54495.25 88888.00 2016-07-07 21:31:14.500 189 12609.23 69.42 54495.25 88888.00 2016-07-07 21:31:14.625 189 12609.17 69.42 54495.22 88888.00 2016-07-07 21:31:14.750 189 12609.15 69.45 54495.22 88888.00 2016-07-07 21:31:14.875 189 12609.17 69.45 54495.22 88888.00 2016-07-07 21:31:15.000 189 12609.17 69.50 54495.28 88888.00 2016-07-07 21:31:15.125 189 12609.12 69.47 54495.35 88888.00 2016-07-07 21:31:15.250 189 12609.08 69.42 54495.43 88888.00 2016-07-07 21:31:15.375 189 12609.08 69.47 54495.45 88888.00 2016-07-07 21:31:15.500 189 12609.10 69.50 54495.40 88888.00 2016-07-07 21:31:15.625 189 12609.12 69.53 54495.30 88888.00 2016-07-07 21:31:15.750 189 12609.17 69.53 54495.25 88888.00 2016-07-07 21:31:15.875 189 12609.17 69.53 54495.28 88888.00 2016-07-07 21:31:16.000 189 12609.12 69.47 54495.28 88888.00 2016-07-07 21:31:16.125 189 12609.08 69.42 54495.30 88888.00 2016-07-07 21:31:16.250 189 12609.05 69.42 54495.25 88888.00 2016-07-07 21:31:16.375 189 12609.10 69.45 54495.25 88888.00 2016-07-07 21:31:16.500 189 12609.15 69.42 54495.28 88888.00 2016-07-07 21:31:16.625 189 12609.10 69.42 54495.28 88888.00 2016-07-07 21:31:16.750 189 12609.08 69.40 54495.28 88888.00 2016-07-07 21:31:16.875 189 12609.05 69.38 54495.28 88888.00 2016-07-07 21:31:17.000 189 12609.08 69.42 54495.30 88888.00 2016-07-07 21:31:17.125 189 12609.10 69.40 54495.38 88888.00 2016-07-07 21:31:17.250 189 12609.05 69.40 54495.47 88888.00 2016-07-07 21:31:17.375 189 12609.02 69.42 54495.53 88888.00 2016-07-07 21:31:17.500 189 12609.05 69.47 54495.45 88888.00 2016-07-07 21:31:17.625 189 12609.10 69.53 54495.38 88888.00 2016-07-07 21:31:17.750 189 12609.08 69.53 54495.32 88888.00 2016-07-07 21:31:17.875 189 12609.02 69.50 54495.32 88888.00 2016-07-07 21:31:18.000 189 12609.00 69.45 54495.32 88888.00 2016-07-07 21:31:18.125 189 12608.92 69.45 54495.38 88888.00 2016-07-07 21:31:18.250 189 12608.90 69.42 54495.38 88888.00 2016-07-07 21:31:18.375 189 12608.92 69.45 54495.35 88888.00 2016-07-07 21:31:18.500 189 12608.92 69.45 54495.32 88888.00 2016-07-07 21:31:18.625 189 12608.95 69.47 54495.35 88888.00 2016-07-07 21:31:18.750 189 12608.92 69.47 54495.32 88888.00 2016-07-07 21:31:18.875 189 12608.90 69.40 54495.32 88888.00 2016-07-07 21:31:19.000 189 12608.95 69.40 54495.35 88888.00 2016-07-07 21:31:19.125 189 12608.95 69.42 54495.45 88888.00 2016-07-07 21:31:19.250 189 12608.90 69.40 54495.53 88888.00 2016-07-07 21:31:19.375 189 12608.83 69.45 54495.53 88888.00 2016-07-07 21:31:19.500 189 12608.83 69.45 54495.50 88888.00 2016-07-07 21:31:19.625 189 12608.92 69.45 54495.40 88888.00 2016-07-07 21:31:19.750 189 12608.95 69.47 54495.35 88888.00 2016-07-07 21:31:19.875 189 12608.92 69.47 54495.35 88888.00 2016-07-07 21:31:20.000 189 12608.88 69.40 54495.35 88888.00 2016-07-07 21:31:20.125 189 12608.80 69.35 54495.40 88888.00 2016-07-07 21:31:20.250 189 12608.77 69.33 54495.38 88888.00 2016-07-07 21:31:20.375 189 12608.88 69.38 54495.38 88888.00 2016-07-07 21:31:20.500 189 12608.95 69.40 54495.35 88888.00 2016-07-07 21:31:20.625 189 12608.92 69.40 54495.38 88888.00 2016-07-07 21:31:20.750 189 12608.90 69.40 54495.38 88888.00 2016-07-07 21:31:20.875 189 12608.90 69.38 54495.38 88888.00 2016-07-07 21:31:21.000 189 12608.88 69.40 54495.43 88888.00 2016-07-07 21:31:21.125 189 12608.83 69.38 54495.50 88888.00 2016-07-07 21:31:21.250 189 12608.77 69.33 54495.57 88888.00 2016-07-07 21:31:21.375 189 12608.83 69.33 54495.60 88888.00 2016-07-07 21:31:21.500 189 12608.90 69.38 54495.55 88888.00 2016-07-07 21:31:21.625 189 12608.95 69.42 54495.45 88888.00 2016-07-07 21:31:21.750 189 12608.95 69.42 54495.40 88888.00 2016-07-07 21:31:21.875 189 12608.90 69.42 54495.40 88888.00 2016-07-07 21:31:22.000 189 12608.75 69.33 54495.40 88888.00 2016-07-07 21:31:22.125 189 12608.67 69.28 54495.45 88888.00 2016-07-07 21:31:22.250 189 12608.67 69.25 54495.43 88888.00 2016-07-07 21:31:22.375 189 12608.70 69.33 54495.43 88888.00 2016-07-07 21:31:22.500 189 12608.75 69.30 54495.43 88888.00 2016-07-07 21:31:22.625 189 12608.70 69.33 54495.45 88888.00 2016-07-07 21:31:22.750 189 12608.65 69.30 54495.43 88888.00 2016-07-07 21:31:22.875 189 12608.65 69.30 54495.43 88888.00 2016-07-07 21:31:23.000 189 12608.65 69.33 54495.45 88888.00 2016-07-07 21:31:23.125 189 12608.60 69.30 54495.55 88888.00 2016-07-07 21:31:23.250 189 12608.52 69.25 54495.60 88888.00 2016-07-07 21:31:23.375 189 12608.55 69.22 54495.62 88888.00 2016-07-07 21:31:23.500 189 12608.60 69.28 54495.57 88888.00 2016-07-07 21:31:23.625 189 12608.65 69.33 54495.47 88888.00 2016-07-07 21:31:23.750 189 12608.62 69.35 54495.43 88888.00 2016-07-07 21:31:23.875 189 12608.65 69.33 54495.45 88888.00 2016-07-07 21:31:24.000 189 12608.62 69.25 54495.45 88888.00 2016-07-07 21:31:24.125 189 12608.60 69.25 54495.47 88888.00 2016-07-07 21:31:24.250 189 12608.58 69.28 54495.50 88888.00 2016-07-07 21:31:24.375 189 12608.55 69.28 54495.47 88888.00 2016-07-07 21:31:24.500 189 12608.58 69.28 54495.45 88888.00 2016-07-07 21:31:24.625 189 12608.58 69.28 54495.47 88888.00 2016-07-07 21:31:24.750 189 12608.55 69.28 54495.47 88888.00 2016-07-07 21:31:24.875 189 12608.65 69.28 54495.45 88888.00 2016-07-07 21:31:25.000 189 12608.67 69.28 54495.47 88888.00 2016-07-07 21:31:25.125 189 12608.65 69.28 54495.55 88888.00 2016-07-07 21:31:25.250 189 12608.52 69.28 54495.62 88888.00 2016-07-07 21:31:25.375 189 12608.48 69.28 54495.65 88888.00 2016-07-07 21:31:25.500 189 12608.55 69.30 54495.60 88888.00 2016-07-07 21:31:25.625 189 12608.65 69.35 54495.53 88888.00 2016-07-07 21:31:25.750 189 12608.73 69.38 54495.45 88888.00 2016-07-07 21:31:25.875 189 12608.73 69.40 54495.43 88888.00 2016-07-07 21:31:26.000 189 12608.65 69.35 54495.45 88888.00 2016-07-07 21:31:26.125 189 12608.62 69.33 54495.47 88888.00 2016-07-07 21:31:26.250 189 12608.67 69.30 54495.47 88888.00 2016-07-07 21:31:26.375 189 12608.73 69.30 54495.47 88888.00 2016-07-07 21:31:26.500 189 12608.67 69.33 54495.45 88888.00 2016-07-07 21:31:26.625 189 12608.62 69.33 54495.43 88888.00 2016-07-07 21:31:26.750 189 12608.58 69.35 54495.45 88888.00 2016-07-07 21:31:26.875 189 12608.60 69.35 54495.47 88888.00 2016-07-07 21:31:27.000 189 12608.60 69.35 54495.50 88888.00 2016-07-07 21:31:27.125 189 12608.60 69.33 54495.57 88888.00 2016-07-07 21:31:27.250 189 12608.60 69.30 54495.62 88888.00 2016-07-07 21:31:27.375 189 12608.65 69.33 54495.65 88888.00 2016-07-07 21:31:27.500 189 12608.73 69.38 54495.57 88888.00 2016-07-07 21:31:27.625 189 12608.77 69.45 54495.50 88888.00 2016-07-07 21:31:27.750 189 12608.83 69.45 54495.45 88888.00 2016-07-07 21:31:27.875 189 12608.83 69.42 54495.43 88888.00 2016-07-07 21:31:28.000 189 12608.77 69.35 54495.43 88888.00 2016-07-07 21:31:28.125 189 12608.73 69.33 54495.47 88888.00 2016-07-07 21:31:28.250 189 12608.75 69.33 54495.47 88888.00 2016-07-07 21:31:28.375 189 12608.80 69.38 54495.45 88888.00 2016-07-07 21:31:28.500 189 12608.80 69.38 54495.45 88888.00 2016-07-07 21:31:28.625 189 12608.83 69.35 54495.47 88888.00 2016-07-07 21:31:28.750 189 12608.77 69.35 54495.47 88888.00 2016-07-07 21:31:28.875 189 12608.83 69.35 54495.47 88888.00 2016-07-07 21:31:29.000 189 12608.88 69.38 54495.53 88888.00 2016-07-07 21:31:29.125 189 12608.85 69.38 54495.60 88888.00 2016-07-07 21:31:29.250 189 12608.75 69.35 54495.65 88888.00 2016-07-07 21:31:29.375 189 12608.77 69.35 54495.68 88888.00 2016-07-07 21:31:29.500 189 12608.80 69.38 54495.62 88888.00 2016-07-07 21:31:29.625 189 12608.88 69.45 54495.53 88888.00 2016-07-07 21:31:29.750 189 12608.92 69.45 54495.45 88888.00 2016-07-07 21:31:29.875 189 12609.00 69.45 54495.40 88888.00 2016-07-07 21:31:30.000 189 12609.00 69.40 54495.45 88888.00 2016-07-07 21:31:30.125 189 12608.88 69.38 54495.50 88888.00 2016-07-07 21:31:30.250 189 12608.80 69.38 54495.47 88888.00 2016-07-07 21:31:30.375 189 12608.85 69.40 54495.47 88888.00 2016-07-07 21:31:30.500 189 12608.92 69.42 54495.45 88888.00 2016-07-07 21:31:30.625 189 12609.00 69.40 54495.43 88888.00 2016-07-07 21:31:30.750 189 12609.02 69.42 54495.45 88888.00 2016-07-07 21:31:30.875 189 12609.00 69.40 54495.43 88888.00 2016-07-07 21:31:31.000 189 12609.02 69.42 54495.47 88888.00 2016-07-07 21:31:31.125 189 12608.98 69.40 54495.55 88888.00 2016-07-07 21:31:31.250 189 12608.92 69.35 54495.60 88888.00 2016-07-07 21:31:31.375 189 12608.95 69.33 54495.60 88888.00 2016-07-07 21:31:31.500 189 12609.05 69.38 54495.55 88888.00 2016-07-07 21:31:31.625 189 12609.12 69.47 54495.43 88888.00 2016-07-07 21:31:31.750 189 12609.20 69.47 54495.43 88888.00 2016-07-07 21:31:31.875 189 12609.12 69.42 54495.40 88888.00 2016-07-07 21:31:32.000 189 12609.05 69.38 54495.43 88888.00 2016-07-07 21:31:32.125 189 12609.02 69.33 54495.45 88888.00 2016-07-07 21:31:32.250 189 12609.00 69.33 54495.45 88888.00 2016-07-07 21:31:32.375 189 12609.00 69.33 54495.43 88888.00 2016-07-07 21:31:32.500 189 12609.00 69.30 54495.40 88888.00 2016-07-07 21:31:32.625 189 12609.05 69.30 54495.43 88888.00 2016-07-07 21:31:32.750 189 12609.10 69.30 54495.40 88888.00 2016-07-07 21:31:32.875 189 12609.05 69.28 54495.45 88888.00 2016-07-07 21:31:33.000 189 12609.00 69.28 54495.47 88888.00 2016-07-07 21:31:33.125 189 12608.92 69.30 54495.55 88888.00 2016-07-07 21:31:33.250 189 12608.88 69.25 54495.65 88888.00 2016-07-07 21:31:33.375 189 12608.90 69.28 54495.65 88888.00 2016-07-07 21:31:33.500 189 12608.98 69.33 54495.60 88888.00 2016-07-07 21:31:33.625 189 12609.08 69.30 54495.47 88888.00 2016-07-07 21:31:33.750 189 12609.10 69.30 54495.43 88888.00 2016-07-07 21:31:33.875 189 12609.08 69.28 54495.45 88888.00 2016-07-07 21:31:34.000 189 12609.02 69.20 54495.45 88888.00 2016-07-07 21:31:34.125 189 12608.95 69.17 54495.47 88888.00 2016-07-07 21:31:34.250 189 12608.95 69.17 54495.47 88888.00 2016-07-07 21:31:34.375 189 12608.98 69.17 54495.43 88888.00 2016-07-07 21:31:34.500 189 12609.00 69.17 54495.40 88888.00 2016-07-07 21:31:34.625 189 12608.95 69.20 54495.43 88888.00 2016-07-07 21:31:34.750 189 12608.98 69.20 54495.45 88888.00 2016-07-07 21:31:34.875 189 12608.92 69.20 54495.45 88888.00 2016-07-07 21:31:35.000 189 12608.95 69.25 54495.47 88888.00 2016-07-07 21:31:35.125 189 12608.95 69.22 54495.53 88888.00 2016-07-07 21:31:35.250 189 12608.95 69.20 54495.62 88888.00 2016-07-07 21:31:35.375 189 12608.92 69.22 54495.62 88888.00 2016-07-07 21:31:35.500 189 12609.00 69.28 54495.57 88888.00 2016-07-07 21:31:35.625 189 12609.10 69.30 54495.47 88888.00 2016-07-07 21:31:35.750 189 12609.12 69.30 54495.43 88888.00 2016-07-07 21:31:35.875 189 12609.15 69.30 54495.43 88888.00 2016-07-07 21:31:36.000 189 12609.15 69.22 54495.43 88888.00 2016-07-07 21:31:36.125 189 12609.15 69.20 54495.43 88888.00 2016-07-07 21:31:36.250 189 12609.12 69.22 54495.40 88888.00 2016-07-07 21:31:36.375 189 12609.15 69.25 54495.40 88888.00 2016-07-07 21:31:36.500 189 12609.15 69.30 54495.38 88888.00 2016-07-07 21:31:36.625 189 12609.17 69.28 54495.40 88888.00 2016-07-07 21:31:36.750 189 12609.15 69.33 54495.40 88888.00 2016-07-07 21:31:36.875 189 12609.20 69.35 54495.43 88888.00 2016-07-07 21:31:37.000 189 12609.17 69.33 54495.45 88888.00 2016-07-07 21:31:37.125 189 12609.15 69.28 54495.53 88888.00 2016-07-07 21:31:37.250 189 12609.15 69.25 54495.57 88888.00 2016-07-07 21:31:37.375 189 12609.15 69.28 54495.57 88888.00 2016-07-07 21:31:37.500 189 12609.20 69.33 54495.50 88888.00 2016-07-07 21:31:37.625 189 12609.30 69.38 54495.38 88888.00 2016-07-07 21:31:37.750 189 12609.33 69.38 54495.32 88888.00 2016-07-07 21:31:37.875 189 12609.30 69.35 54495.38 88888.00 2016-07-07 21:31:38.000 189 12609.27 69.30 54495.40 88888.00 2016-07-07 21:31:38.125 189 12609.25 69.28 54495.43 88888.00 2016-07-07 21:31:38.250 189 12609.25 69.30 54495.40 88888.00 2016-07-07 21:31:38.375 189 12609.30 69.30 54495.35 88888.00 2016-07-07 21:31:38.500 189 12609.35 69.28 54495.35 88888.00 2016-07-07 21:31:38.625 189 12609.35 69.28 54495.40 88888.00 2016-07-07 21:31:38.750 189 12609.35 69.28 54495.40 88888.00 2016-07-07 21:31:38.875 189 12609.33 69.30 54495.38 88888.00 2016-07-07 21:31:39.000 189 12609.35 69.35 54495.43 88888.00 2016-07-07 21:31:39.125 189 12609.33 69.35 54495.50 88888.00 2016-07-07 21:31:39.250 189 12609.27 69.33 54495.55 88888.00 2016-07-07 21:31:39.375 189 12609.25 69.28 54495.57 88888.00 2016-07-07 21:31:39.500 189 12609.30 69.33 54495.50 88888.00 2016-07-07 21:31:39.625 189 12609.33 69.38 54495.40 88888.00 2016-07-07 21:31:39.750 189 12609.33 69.40 54495.40 88888.00 2016-07-07 21:31:39.875 189 12609.38 69.40 54495.38 88888.00 2016-07-07 21:31:40.000 189 12609.35 69.30 54495.35 88888.00 2016-07-07 21:31:40.125 189 12609.27 69.25 54495.43 88888.00 2016-07-07 21:31:40.250 189 12609.25 69.25 54495.40 88888.00 2016-07-07 21:31:40.375 189 12609.25 69.30 54495.43 88888.00 2016-07-07 21:31:40.500 189 12609.25 69.33 54495.45 88888.00 2016-07-07 21:31:40.625 189 12609.23 69.35 54495.40 88888.00 2016-07-07 21:31:40.750 189 12609.15 69.35 54495.40 88888.00 2016-07-07 21:31:40.875 189 12609.10 69.33 54495.43 88888.00 2016-07-07 21:31:41.000 189 12609.08 69.38 54495.47 88888.00 2016-07-07 21:31:41.125 189 12609.12 69.40 54495.55 88888.00 2016-07-07 21:31:41.250 189 12609.08 69.33 54495.62 88888.00 2016-07-07 21:31:41.375 189 12609.10 69.35 54495.62 88888.00 2016-07-07 21:31:41.500 189 12609.05 69.38 54495.55 88888.00 2016-07-07 21:31:41.625 189 12609.02 69.42 54495.45 88888.00 2016-07-07 21:31:41.750 189 12609.10 69.47 54495.43 88888.00 2016-07-07 21:31:41.875 189 12609.12 69.47 54495.45 88888.00 2016-07-07 21:31:42.000 189 12609.02 69.38 54495.45 88888.00 2016-07-07 21:31:42.125 189 12608.92 69.35 54495.50 88888.00 2016-07-07 21:31:42.250 189 12609.00 69.40 54495.50 88888.00 2016-07-07 21:31:42.375 189 12609.08 69.42 54495.47 88888.00 2016-07-07 21:31:42.500 189 12609.08 69.45 54495.43 88888.00 2016-07-07 21:31:42.625 189 12609.05 69.42 54495.40 88888.00 2016-07-07 21:31:42.750 189 12609.08 69.45 54495.40 88888.00 2016-07-07 21:31:42.875 189 12609.05 69.50 54495.43 88888.00 2016-07-07 21:31:43.000 189 12609.00 69.53 54495.45 88888.00 2016-07-07 21:31:43.125 189 12608.92 69.50 54495.57 88888.00 2016-07-07 21:31:43.250 189 12608.88 69.45 54495.62 88888.00 2016-07-07 21:31:43.375 189 12608.85 69.47 54495.65 88888.00 2016-07-07 21:31:43.500 189 12609.00 69.55 54495.57 88888.00 2016-07-07 21:31:43.625 189 12609.15 69.60 54495.47 88888.00 2016-07-07 21:31:43.750 189 12609.17 69.62 54495.45 88888.00 2016-07-07 21:31:43.875 189 12609.12 69.58 54495.40 88888.00 2016-07-07 21:31:44.000 189 12608.95 69.50 54495.43 88888.00 2016-07-07 21:31:44.125 189 12608.92 69.50 54495.50 88888.00 2016-07-07 21:31:44.250 189 12608.92 69.50 54495.47 88888.00 2016-07-07 21:31:44.375 189 12608.90 69.53 54495.50 88888.00 2016-07-07 21:31:44.500 189 12608.90 69.53 54495.50 88888.00 2016-07-07 21:31:44.625 189 12608.88 69.55 54495.45 88888.00 2016-07-07 21:31:44.750 189 12608.90 69.55 54495.45 88888.00 2016-07-07 21:31:44.875 189 12608.88 69.55 54495.47 88888.00 2016-07-07 21:31:45.000 189 12608.88 69.58 54495.50 88888.00 2016-07-07 21:31:45.125 189 12608.83 69.55 54495.57 88888.00 2016-07-07 21:31:45.250 189 12608.80 69.50 54495.68 88888.00 2016-07-07 21:31:45.375 189 12608.83 69.55 54495.68 88888.00 2016-07-07 21:31:45.500 189 12608.85 69.55 54495.62 88888.00 2016-07-07 21:31:45.625 189 12608.88 69.58 54495.50 88888.00 2016-07-07 21:31:45.750 189 12608.88 69.60 54495.45 88888.00 2016-07-07 21:31:45.875 189 12608.88 69.60 54495.47 88888.00 2016-07-07 21:31:46.000 189 12608.80 69.53 54495.47 88888.00 2016-07-07 21:31:46.125 189 12608.83 69.50 54495.53 88888.00 2016-07-07 21:31:46.250 189 12608.85 69.47 54495.50 88888.00 2016-07-07 21:31:46.375 189 12608.88 69.47 54495.47 88888.00 2016-07-07 21:31:46.500 189 12608.85 69.47 54495.47 88888.00 2016-07-07 21:31:46.625 189 12608.80 69.45 54495.45 88888.00 2016-07-07 21:31:46.750 189 12608.80 69.42 54495.47 88888.00 2016-07-07 21:31:46.875 189 12608.83 69.47 54495.50 88888.00 2016-07-07 21:31:47.000 189 12608.80 69.50 54495.53 88888.00 2016-07-07 21:31:47.125 189 12608.70 69.45 54495.60 88888.00 2016-07-07 21:31:47.250 189 12608.65 69.42 54495.70 88888.00 2016-07-07 21:31:47.375 189 12608.67 69.45 54495.72 88888.00 2016-07-07 21:31:47.500 189 12608.73 69.47 54495.68 88888.00 2016-07-07 21:31:47.625 189 12608.73 69.53 54495.57 88888.00 2016-07-07 21:31:47.750 189 12608.77 69.55 54495.53 88888.00 2016-07-07 21:31:47.875 189 12608.75 69.53 54495.53 88888.00 2016-07-07 21:31:48.000 189 12608.62 69.47 54495.55 88888.00 2016-07-07 21:31:48.125 189 12608.60 69.45 54495.57 88888.00 2016-07-07 21:31:48.250 189 12608.60 69.42 54495.53 88888.00 2016-07-07 21:31:48.375 189 12608.58 69.47 54495.53 88888.00 2016-07-07 21:31:48.500 189 12608.58 69.50 54495.50 88888.00 2016-07-07 21:31:48.625 189 12608.60 69.53 54495.47 88888.00 2016-07-07 21:31:48.750 189 12608.77 69.67 54495.60 88888.00 2016-07-07 21:31:48.875 189 12608.88 69.70 54495.62 88888.00 2016-07-07 21:31:49.000 189 12608.67 69.55 54495.55 88888.00 2016-07-07 21:31:49.125 189 12608.55 69.50 54495.60 88888.00 2016-07-07 21:31:49.250 189 12608.60 69.50 54495.68 88888.00 2016-07-07 21:31:49.375 189 12608.65 69.55 54495.70 88888.00 2016-07-07 21:31:49.500 189 12608.67 69.60 54495.62 88888.00 2016-07-07 21:31:49.625 189 12608.75 69.65 54495.53 88888.00 2016-07-07 21:31:49.750 189 12608.77 69.65 54495.47 88888.00 2016-07-07 21:31:49.875 189 12608.75 69.62 54495.43 88888.00 2016-07-07 21:31:50.000 189 12608.73 69.62 54495.47 88888.00 2016-07-07 21:31:50.125 189 12608.70 69.60 54495.47 88888.00 2016-07-07 21:31:50.250 189 12608.70 69.65 54495.45 88888.00 2016-07-07 21:31:50.375 189 12608.65 69.67 54495.45 88888.00 2016-07-07 21:31:50.500 189 12608.58 69.70 54495.47 88888.00 2016-07-07 21:31:50.625 189 12608.60 69.70 54495.45 88888.00 2016-07-07 21:31:50.750 189 12608.65 69.70 54495.45 88888.00 2016-07-07 21:31:50.875 189 12608.67 69.75 54495.43 88888.00 2016-07-07 21:31:51.000 189 12608.73 69.78 54495.47 88888.00 2016-07-07 21:31:51.125 189 12608.73 69.78 54495.55 88888.00 2016-07-07 21:31:51.250 189 12608.65 69.83 54495.62 88888.00 2016-07-07 21:31:51.375 189 12608.67 69.85 54495.65 88888.00 2016-07-07 21:31:51.500 189 12608.70 69.95 54495.60 88888.00 2016-07-07 21:31:51.625 189 12608.80 70.00 54495.50 88888.00 2016-07-07 21:31:51.750 189 12608.83 70.00 54495.45 88888.00 2016-07-07 21:31:51.875 189 12608.85 70.03 54495.43 88888.00 2016-07-07 21:31:52.000 189 12608.77 70.05 54495.50 88888.00 2016-07-07 21:31:52.125 189 12608.75 70.08 54495.53 88888.00 2016-07-07 21:31:52.250 189 12608.75 70.08 54495.47 88888.00 2016-07-07 21:31:52.375 189 12608.75 70.12 54495.45 88888.00 2016-07-07 21:31:52.500 189 12608.77 70.15 54495.45 88888.00 2016-07-07 21:31:52.625 189 12608.80 70.17 54495.43 88888.00 2016-07-07 21:31:52.750 189 12608.83 70.17 54495.40 88888.00 2016-07-07 21:31:52.875 189 12608.80 70.22 54495.43 88888.00 2016-07-07 21:31:53.000 189 12608.80 70.22 54495.47 88888.00 2016-07-07 21:31:53.125 189 12608.77 70.25 54495.55 88888.00 2016-07-07 21:31:53.250 189 12608.73 70.25 54495.62 88888.00 2016-07-07 21:31:53.375 189 12608.70 70.30 54495.62 88888.00 2016-07-07 21:31:53.500 189 12608.77 70.38 54495.57 88888.00 2016-07-07 21:31:53.625 189 12608.88 70.40 54495.47 88888.00 2016-07-07 21:31:53.750 189 12608.88 70.45 54495.40 88888.00 2016-07-07 21:31:53.875 189 12608.88 70.50 54495.40 88888.00 2016-07-07 21:31:54.000 189 12608.80 70.45 54495.43 88888.00 2016-07-07 21:31:54.125 189 12608.83 70.42 54495.45 88888.00 2016-07-07 21:31:54.250 189 12608.80 70.47 54495.43 88888.00 2016-07-07 21:31:54.375 189 12608.77 70.50 54495.43 88888.00 2016-07-07 21:31:54.500 189 12608.75 70.55 54495.40 88888.00 2016-07-07 21:31:54.625 189 12608.75 70.60 54495.43 88888.00 2016-07-07 21:31:54.750 189 12608.77 70.60 54495.40 88888.00 2016-07-07 21:31:54.875 189 12608.75 70.62 54495.38 88888.00 2016-07-07 21:31:55.000 189 12608.80 70.67 54495.40 88888.00 2016-07-07 21:31:55.125 189 12608.88 70.67 54495.50 88888.00 2016-07-07 21:31:55.250 189 12608.80 70.62 54495.55 88888.00 2016-07-07 21:31:55.375 189 12608.80 70.67 54495.60 88888.00 2016-07-07 21:31:55.500 189 12608.83 70.75 54495.53 88888.00 2016-07-07 21:31:55.625 189 12608.85 70.78 54495.43 88888.00 2016-07-07 21:31:55.750 189 12608.85 70.83 54495.38 88888.00 2016-07-07 21:31:55.875 189 12608.90 70.85 54495.35 88888.00 2016-07-07 21:31:56.000 189 12608.83 70.80 54495.38 88888.00 2016-07-07 21:31:56.125 189 12608.75 70.80 54495.43 88888.00 2016-07-07 21:31:56.250 189 12608.77 70.80 54495.38 88888.00 2016-07-07 21:31:56.375 189 12608.80 70.88 54495.38 88888.00 2016-07-07 21:31:56.500 189 12608.77 70.88 54495.38 88888.00 2016-07-07 21:31:56.625 189 12608.73 70.90 54495.38 88888.00 2016-07-07 21:31:56.750 189 12608.75 70.90 54495.38 88888.00 2016-07-07 21:31:56.875 189 12608.75 70.92 54495.40 88888.00 2016-07-07 21:31:57.000 189 12608.75 71.00 54495.40 88888.00 2016-07-07 21:31:57.125 189 12608.77 70.95 54495.45 88888.00 2016-07-07 21:31:57.250 189 12608.75 70.92 54495.53 88888.00 2016-07-07 21:31:57.375 189 12608.77 70.97 54495.55 88888.00 2016-07-07 21:31:57.500 189 12608.85 71.00 54495.50 88888.00 2016-07-07 21:31:57.625 189 12608.92 71.10 54495.38 88888.00 2016-07-07 21:31:57.750 189 12608.92 71.12 54495.35 88888.00 2016-07-07 21:31:57.875 189 12608.85 71.12 54495.35 88888.00 2016-07-07 21:31:58.000 189 12608.77 71.03 54495.35 88888.00 2016-07-07 21:31:58.125 189 12608.73 70.97 54495.38 88888.00 2016-07-07 21:31:58.250 189 12608.75 70.97 54495.35 88888.00 2016-07-07 21:31:58.375 189 12608.77 71.03 54495.30 88888.00 2016-07-07 21:31:58.500 189 12608.77 71.03 54495.30 88888.00 2016-07-07 21:31:58.625 189 12608.80 71.00 54495.32 88888.00 2016-07-07 21:31:58.750 189 12608.77 71.00 54495.35 88888.00 2016-07-07 21:31:58.875 189 12608.73 71.03 54495.35 88888.00 2016-07-07 21:31:59.000 189 12608.75 71.05 54495.35 88888.00 2016-07-07 21:31:59.125 189 12608.77 71.03 54495.47 88888.00 2016-07-07 21:31:59.250 189 12608.73 70.97 54495.53 88888.00 2016-07-07 21:31:59.375 189 12608.73 70.97 54495.55 88888.00 2016-07-07 21:31:59.500 189 12608.80 71.03 54495.47 88888.00 2016-07-07 21:31:59.625 189 12608.85 71.08 54495.38 88888.00 2016-07-07 21:31:59.750 189 12608.85 71.05 54495.30 88888.00 2016-07-07 21:31:59.875 189 12608.77 71.03 54495.30 88888.00 2016-07-07 21:32:00.000 189 12608.70 70.95 54495.32 88888.00 2016-07-07 21:32:00.125 189 12608.60 70.92 54495.38 88888.00 2016-07-07 21:32:00.250 189 12608.58 70.95 54495.38 88888.00 2016-07-07 21:32:00.375 189 12608.60 70.95 54495.30 88888.00 2016-07-07 21:32:00.500 189 12608.65 70.95 54495.32 88888.00 2016-07-07 21:32:00.625 189 12608.65 70.97 54495.32 88888.00 2016-07-07 21:32:00.750 189 12608.58 70.97 54495.32 88888.00 2016-07-07 21:32:00.875 189 12608.52 70.97 54495.30 88888.00 2016-07-07 21:32:01.000 189 12608.48 70.90 54495.30 88888.00 2016-07-07 21:32:01.125 189 12608.42 70.85 54495.38 88888.00 2016-07-07 21:32:01.250 189 12608.38 70.92 54495.53 88888.00 2016-07-07 21:32:01.375 189 12608.40 70.95 54495.53 88888.00 2016-07-07 21:32:01.500 189 12608.50 70.95 54495.45 88888.00 2016-07-07 21:32:01.625 189 12608.55 71.00 54495.38 88888.00 2016-07-07 21:32:01.750 189 12608.55 71.03 54495.30 88888.00 2016-07-07 21:32:01.875 189 12608.42 70.95 54495.28 88888.00 2016-07-07 21:32:02.000 189 12608.40 70.88 54495.28 88888.00 2016-07-07 21:32:02.125 189 12608.58 71.10 54495.55 88888.00 2016-07-07 21:32:02.250 189 12608.90 71.42 54495.75 88888.00 2016-07-07 21:32:02.375 189 12608.67 71.17 54495.47 88888.00 2016-07-07 21:32:02.500 189 12608.40 70.92 54495.32 88888.00 2016-07-07 21:32:02.625 189 12608.42 70.90 54495.32 88888.00 2016-07-07 21:32:02.750 189 12608.42 70.92 54495.35 88888.00 2016-07-07 21:32:02.875 189 12608.40 70.90 54495.38 88888.00 2016-07-07 21:32:03.000 189 12608.42 70.92 54495.35 88888.00 2016-07-07 21:32:03.125 189 12608.38 70.92 54495.45 88888.00 2016-07-07 21:32:03.250 189 12608.33 70.88 54495.53 88888.00 2016-07-07 21:32:03.375 189 12608.35 70.88 54495.53 88888.00 2016-07-07 21:32:03.500 189 12608.40 70.90 54495.45 88888.00 2016-07-07 21:32:03.625 189 12608.42 70.92 54495.35 88888.00 2016-07-07 21:32:03.750 189 12608.45 70.90 54495.30 88888.00 2016-07-07 21:32:03.875 189 12608.42 70.92 54495.32 88888.00 2016-07-07 21:32:04.000 189 12608.33 70.88 54495.38 88888.00 2016-07-07 21:32:04.125 189 12608.23 70.80 54495.43 88888.00 2016-07-07 21:32:04.250 189 12608.23 70.83 54495.43 88888.00 2016-07-07 21:32:04.375 189 12608.27 70.85 54495.38 88888.00 2016-07-07 21:32:04.500 189 12608.35 70.83 54495.38 88888.00 2016-07-07 21:32:04.625 189 12608.27 70.80 54495.40 88888.00 2016-07-07 21:32:04.750 189 12608.20 70.78 54495.38 88888.00 2016-07-07 21:32:04.875 189 12608.25 70.80 54495.38 88888.00 2016-07-07 21:32:05.000 189 12608.25 70.83 54495.40 88888.00 2016-07-07 21:32:05.125 189 12608.17 70.83 54495.50 88888.00 2016-07-07 21:32:05.250 189 12608.12 70.78 54495.57 88888.00 2016-07-07 21:32:05.375 189 12608.12 70.78 54495.57 88888.00 2016-07-07 21:32:05.500 189 12608.17 70.83 54495.53 88888.00 2016-07-07 21:32:05.625 189 12608.17 70.88 54495.43 88888.00 2016-07-07 21:32:05.750 189 12608.30 70.90 54495.38 88888.00 2016-07-07 21:32:05.875 189 12608.33 70.90 54495.35 88888.00 2016-07-07 21:32:06.000 189 12608.23 70.83 54495.40 88888.00 2016-07-07 21:32:06.125 189 12608.12 70.80 54495.45 88888.00 2016-07-07 21:32:06.250 189 12608.10 70.85 54495.45 88888.00 2016-07-07 21:32:06.375 189 12608.15 70.88 54495.38 88888.00 2016-07-07 21:32:06.500 189 12608.15 70.88 54495.38 88888.00 2016-07-07 21:32:06.625 189 12608.10 70.88 54495.40 88888.00 2016-07-07 21:32:06.750 189 12608.15 70.90 54495.43 88888.00 2016-07-07 21:32:06.875 189 12608.20 70.90 54495.43 88888.00 2016-07-07 21:32:07.000 189 12608.23 70.92 54495.45 88888.00 2016-07-07 21:32:07.125 189 12608.20 70.92 54495.47 88888.00 2016-07-07 21:32:07.250 189 12608.10 70.92 54495.55 88888.00 2016-07-07 21:32:07.375 189 12608.08 70.95 54495.57 88888.00 2016-07-07 21:32:07.500 189 12608.10 71.00 54495.50 88888.00 2016-07-07 21:32:07.625 189 12608.17 71.08 54495.43 88888.00 2016-07-07 21:32:07.750 189 12608.17 71.12 54495.38 88888.00 2016-07-07 21:32:07.875 189 12608.15 71.12 54495.38 88888.00 2016-07-07 21:32:08.000 189 12608.20 71.08 54495.38 88888.00 2016-07-07 21:32:08.125 189 12608.23 71.08 54495.43 88888.00 2016-07-07 21:32:08.250 189 12608.25 71.10 54495.43 88888.00 2016-07-07 21:32:08.375 189 12608.30 71.12 54495.40 88888.00 2016-07-07 21:32:08.500 189 12608.20 71.15 54495.38 88888.00 2016-07-07 21:32:08.625 189 12608.23 71.17 54495.38 88888.00 2016-07-07 21:32:08.750 189 12608.23 71.17 54495.32 88888.00 2016-07-07 21:32:08.875 189 12608.23 71.25 54495.32 88888.00 2016-07-07 21:32:09.000 189 12608.25 71.30 54495.35 88888.00 2016-07-07 21:32:09.125 189 12608.30 71.30 54495.45 88888.00 2016-07-07 21:32:09.250 189 12608.35 71.28 54495.55 88888.00 2016-07-07 21:32:09.375 189 12608.38 71.30 54495.55 88888.00 2016-07-07 21:32:09.500 189 12608.40 71.38 54495.47 88888.00 2016-07-07 21:32:09.625 189 12608.45 71.45 54495.35 88888.00 2016-07-07 21:32:09.750 189 12608.48 71.47 54495.30 88888.00 2016-07-07 21:32:09.875 189 12608.48 71.45 54495.30 88888.00 2016-07-07 21:32:10.000 189 12608.45 71.42 54495.32 88888.00 2016-07-07 21:32:10.125 189 12608.38 71.42 54495.38 88888.00 2016-07-07 21:32:10.250 189 12608.42 71.45 54495.35 88888.00 2016-07-07 21:32:10.375 189 12608.50 71.53 54495.30 88888.00 2016-07-07 21:32:10.500 189 12608.52 71.53 54495.32 88888.00 2016-07-07 21:32:10.625 189 12608.50 71.55 54495.32 88888.00 2016-07-07 21:32:10.750 189 12608.45 71.58 54495.32 88888.00 2016-07-07 21:32:10.875 189 12608.38 71.60 54495.30 88888.00 2016-07-07 21:32:11.000 189 12608.45 71.60 54495.32 88888.00 2016-07-07 21:32:11.125 189 12608.50 71.67 54495.40 88888.00 2016-07-07 21:32:11.250 189 12608.42 71.65 54495.47 88888.00 2016-07-07 21:32:11.375 189 12608.40 71.67 54495.47 88888.00 2016-07-07 21:32:11.500 189 12608.45 71.72 54495.38 88888.00 2016-07-07 21:32:11.625 189 12608.52 71.83 54495.32 88888.00 2016-07-07 21:32:11.750 189 12608.58 71.90 54495.28 88888.00 2016-07-07 21:32:11.875 189 12608.52 71.92 54495.28 88888.00 2016-07-07 21:32:12.000 189 12608.48 71.90 54495.30 88888.00 2016-07-07 21:32:12.125 189 12608.40 71.90 54495.35 88888.00 2016-07-07 21:32:12.250 189 12608.33 71.92 54495.35 88888.00 2016-07-07 21:32:12.375 189 12608.35 71.97 54495.32 88888.00 2016-07-07 21:32:12.500 189 12608.40 72.03 54495.25 88888.00 2016-07-07 21:32:12.625 189 12608.38 72.03 54495.28 88888.00 2016-07-07 21:32:12.750 189 12608.33 72.05 54495.25 88888.00 2016-07-07 21:32:12.875 189 12608.25 72.10 54495.25 88888.00 2016-07-07 21:32:13.000 189 12608.25 72.17 54495.30 88888.00 2016-07-07 21:32:13.125 189 12608.30 72.15 54495.38 88888.00 2016-07-07 21:32:13.250 189 12608.25 72.15 54495.45 88888.00 2016-07-07 21:32:13.375 189 12608.25 72.17 54495.47 88888.00 2016-07-07 21:32:13.500 189 12608.33 72.28 54495.38 88888.00 2016-07-07 21:32:13.625 189 12608.35 72.33 54495.30 88888.00 2016-07-07 21:32:13.750 189 12608.35 72.38 54495.25 88888.00 2016-07-07 21:32:13.875 189 12608.35 72.38 54495.22 88888.00 2016-07-07 21:32:14.000 189 12608.33 72.35 54495.28 88888.00 2016-07-07 21:32:14.125 189 12608.23 72.33 54495.35 88888.00 2016-07-07 21:32:14.250 189 12608.17 72.38 54495.30 88888.00 2016-07-07 21:32:14.375 189 12608.15 72.40 54495.25 88888.00 2016-07-07 21:32:14.500 189 12608.12 72.42 54495.22 88888.00 2016-07-07 21:32:14.625 189 12608.10 72.42 54495.20 88888.00 2016-07-07 21:32:14.750 189 12608.08 72.50 54495.20 88888.00 2016-07-07 21:32:14.875 189 12608.08 72.50 54495.22 88888.00 2016-07-07 21:32:15.000 189 12608.08 72.55 54495.25 88888.00 2016-07-07 21:32:15.125 189 12608.00 72.60 54495.35 88888.00 2016-07-07 21:32:15.250 189 12607.98 72.55 54495.40 88888.00 2016-07-07 21:32:15.375 189 12608.02 72.58 54495.40 88888.00 2016-07-07 21:32:15.500 189 12608.15 72.60 54495.30 88888.00 2016-07-07 21:32:15.625 189 12608.20 72.72 54495.25 88888.00 2016-07-07 21:32:15.750 189 12608.27 72.78 54495.22 88888.00 2016-07-07 21:32:15.875 189 12608.20 72.67 54495.20 88888.00 2016-07-07 21:32:16.000 189 12608.08 72.60 54495.20 88888.00 2016-07-07 21:32:16.125 189 12608.05 72.65 54495.28 88888.00 2016-07-07 21:32:16.250 189 12608.05 72.67 54495.25 88888.00 2016-07-07 21:32:16.375 189 12608.02 72.67 54495.22 88888.00 2016-07-07 21:32:16.500 189 12607.98 72.70 54495.20 88888.00 2016-07-07 21:32:16.625 189 12607.98 72.70 54495.20 88888.00 2016-07-07 21:32:16.750 189 12607.92 72.72 54495.20 88888.00 2016-07-07 21:32:16.875 189 12607.92 72.72 54495.22 88888.00 2016-07-07 21:32:17.000 189 12607.95 72.75 54495.25 88888.00 2016-07-07 21:32:17.125 189 12607.92 72.75 54495.35 88888.00 2016-07-07 21:32:17.250 189 12607.88 72.72 54495.38 88888.00 2016-07-07 21:32:17.375 189 12607.88 72.72 54495.38 88888.00 2016-07-07 21:32:17.500 189 12607.90 72.80 54495.32 88888.00 2016-07-07 21:32:17.625 189 12607.95 72.83 54495.22 88888.00 2016-07-07 21:32:17.750 189 12607.90 72.85 54495.20 88888.00 2016-07-07 21:32:17.875 189 12607.90 72.85 54495.18 88888.00 2016-07-07 21:32:18.000 189 12607.88 72.80 54495.20 88888.00 2016-07-07 21:32:18.125 189 12607.83 72.78 54495.22 88888.00 2016-07-07 21:32:18.250 189 12607.80 72.80 54495.22 88888.00 2016-07-07 21:32:18.375 189 12607.80 72.85 54495.22 88888.00 2016-07-07 21:32:18.500 189 12607.80 72.83 54495.20 88888.00 2016-07-07 21:32:18.625 189 12607.77 72.85 54495.18 88888.00 2016-07-07 21:32:18.750 189 12607.75 72.88 54495.18 88888.00 2016-07-07 21:32:18.875 189 12607.70 72.90 54495.20 88888.00 2016-07-07 21:32:19.000 189 12607.65 72.90 54495.20 88888.00 2016-07-07 21:32:19.125 189 12607.65 72.90 54495.30 88888.00 2016-07-07 21:32:19.250 189 12607.62 72.90 54495.35 88888.00 2016-07-07 21:32:19.375 189 12607.58 72.92 54495.35 88888.00 2016-07-07 21:32:19.500 189 12607.55 72.97 54495.30 88888.00 2016-07-07 21:32:19.625 189 12607.62 73.00 54495.20 88888.00 2016-07-07 21:32:19.750 189 12607.67 73.05 54495.18 88888.00 2016-07-07 21:32:19.875 189 12607.67 73.03 54495.15 88888.00 2016-07-07 21:32:20.000 189 12607.65 73.03 54495.18 88888.00 2016-07-07 21:32:20.125 189 12607.60 73.00 54495.22 88888.00 2016-07-07 21:32:20.250 189 12607.55 73.00 54495.18 88888.00 2016-07-07 21:32:20.375 189 12607.58 73.05 54495.18 88888.00 2016-07-07 21:32:20.500 189 12607.52 73.10 54495.18 88888.00 2016-07-07 21:32:20.625 189 12607.58 73.10 54495.18 88888.00 2016-07-07 21:32:20.750 189 12607.58 73.12 54495.18 88888.00 2016-07-07 21:32:20.875 189 12607.50 73.12 54495.15 88888.00 2016-07-07 21:32:21.000 189 12607.48 73.12 54495.20 88888.00 2016-07-07 21:32:21.125 189 12607.48 73.17 54495.25 88888.00 2016-07-07 21:32:21.250 189 12607.40 73.15 54495.30 88888.00 2016-07-07 21:32:21.375 189 12607.33 73.15 54495.30 88888.00 2016-07-07 21:32:21.500 189 12607.35 73.20 54495.25 88888.00 2016-07-07 21:32:21.625 189 12607.45 73.28 54495.18 88888.00 2016-07-07 21:32:21.750 189 12607.52 73.33 54495.15 88888.00 2016-07-07 21:32:21.875 189 12607.50 73.33 54495.12 88888.00 2016-07-07 21:32:22.000 189 12607.42 73.28 54495.15 88888.00 2016-07-07 21:32:22.125 189 12607.35 73.20 54495.20 88888.00 2016-07-07 21:32:22.250 189 12607.45 73.20 54495.20 88888.00 2016-07-07 21:32:22.375 189 12607.48 73.28 54495.20 88888.00 2016-07-07 21:32:22.500 189 12607.45 73.30 54495.20 88888.00 2016-07-07 21:32:22.625 189 12607.50 73.30 54495.20 88888.00 2016-07-07 21:32:22.750 189 12607.42 73.28 54495.18 88888.00 2016-07-07 21:32:22.875 189 12607.35 73.30 54495.15 88888.00 2016-07-07 21:32:23.000 189 12607.35 73.38 54495.20 88888.00 2016-07-07 21:32:23.125 189 12607.33 73.40 54495.30 88888.00 2016-07-07 21:32:23.250 189 12607.30 73.38 54495.38 88888.00 2016-07-07 21:32:23.375 189 12607.33 73.35 54495.38 88888.00 2016-07-07 21:32:23.500 189 12607.33 73.38 54495.32 88888.00 2016-07-07 21:32:23.625 189 12607.27 73.42 54495.25 88888.00 2016-07-07 21:32:23.750 189 12607.33 73.47 54495.18 88888.00 2016-07-07 21:32:23.875 189 12607.40 73.50 54495.18 88888.00 2016-07-07 21:32:24.000 189 12607.42 73.42 54495.20 88888.00 2016-07-07 21:32:24.125 189 12607.38 73.38 54495.25 88888.00 2016-07-07 21:32:24.250 189 12607.27 73.42 54495.22 88888.00 2016-07-07 21:32:24.375 189 12607.27 73.40 54495.20 88888.00 2016-07-07 21:32:24.500 189 12607.25 73.42 54495.18 88888.00 2016-07-07 21:32:24.625 189 12607.33 73.45 54495.18 88888.00 2016-07-07 21:32:24.750 189 12607.33 73.47 54495.18 88888.00 2016-07-07 21:32:24.875 189 12607.33 73.50 54495.18 88888.00 2016-07-07 21:32:25.000 189 12607.33 73.50 54495.20 88888.00 2016-07-07 21:32:25.125 189 12607.30 73.53 54495.30 88888.00 2016-07-07 21:32:25.250 189 12607.33 73.50 54495.38 88888.00 2016-07-07 21:32:25.375 189 12607.33 73.47 54495.40 88888.00 2016-07-07 21:32:25.500 189 12607.35 73.53 54495.32 88888.00 2016-07-07 21:32:25.625 189 12607.38 73.58 54495.22 88888.00 2016-07-07 21:32:25.750 189 12607.35 73.58 54495.20 88888.00 2016-07-07 21:32:25.875 189 12607.35 73.60 54495.20 88888.00 2016-07-07 21:32:26.000 189 12607.33 73.55 54495.22 88888.00 2016-07-07 21:32:26.125 189 12607.33 73.55 54495.28 88888.00 2016-07-07 21:32:26.250 189 12607.35 73.55 54495.25 88888.00 2016-07-07 21:32:26.375 189 12607.35 73.58 54495.22 88888.00 2016-07-07 21:32:26.500 189 12607.33 73.60 54495.22 88888.00 2016-07-07 21:32:26.625 189 12607.27 73.62 54495.22 88888.00 2016-07-07 21:32:26.750 189 12607.25 73.67 54495.25 88888.00 2016-07-07 21:32:26.875 189 12607.23 73.65 54495.25 88888.00 2016-07-07 21:32:27.000 189 12607.25 73.65 54495.28 88888.00 2016-07-07 21:32:27.125 189 12607.20 73.67 54495.38 88888.00 2016-07-07 21:32:27.250 189 12607.17 73.70 54495.43 88888.00 2016-07-07 21:32:27.375 189 12607.15 73.72 54495.45 88888.00 2016-07-07 21:32:27.500 189 12607.25 73.75 54495.40 88888.00 2016-07-07 21:32:27.625 189 12607.35 73.85 54495.28 88888.00 2016-07-07 21:32:27.750 189 12607.33 73.88 54495.22 88888.00 2016-07-07 21:32:27.875 189 12607.23 73.88 54495.22 88888.00 2016-07-07 21:32:28.000 189 12607.15 73.83 54495.25 88888.00 2016-07-07 21:32:28.125 189 12607.12 73.80 54495.30 88888.00 2016-07-07 21:32:28.250 189 12607.10 73.83 54495.28 88888.00 2016-07-07 21:32:28.375 189 12607.12 73.88 54495.22 88888.00 2016-07-07 21:32:28.500 189 12607.10 73.92 54495.25 88888.00 2016-07-07 21:32:28.625 189 12607.12 74.00 54495.28 88888.00 2016-07-07 21:32:28.750 189 12607.12 74.00 54495.25 88888.00 2016-07-07 21:32:28.875 189 12607.02 73.97 54495.28 88888.00 2016-07-07 21:32:29.000 189 12607.00 74.03 54495.20 88888.00 2016-07-07 21:32:29.125 189 12606.98 74.08 54495.10 88888.00 2016-07-07 21:32:29.250 189 12606.90 74.08 54495.25 88888.00 2016-07-07 21:32:29.375 189 12606.90 74.10 54495.40 88888.00 2016-07-07 21:32:29.500 189 12606.88 74.20 54495.45 88888.00 2016-07-07 21:32:29.625 189 12606.90 74.28 54495.40 88888.00 2016-07-07 21:32:29.750 189 12607.00 74.33 54495.32 88888.00 2016-07-07 21:32:29.875 189 12606.98 74.35 54495.30 88888.00 2016-07-07 21:32:30.000 189 12606.90 74.33 54495.35 88888.00 2016-07-07 21:32:30.125 189 12606.73 74.35 54495.38 88888.00 2016-07-07 21:32:30.250 189 12606.65 74.35 54495.32 88888.00 2016-07-07 21:32:30.375 189 12606.70 74.38 54495.30 88888.00 2016-07-07 21:32:30.500 189 12606.75 74.42 54495.28 88888.00 2016-07-07 21:32:30.625 189 12606.75 74.47 54495.28 88888.00 2016-07-07 21:32:30.750 189 12606.75 74.50 54495.25 88888.00 2016-07-07 21:32:30.875 189 12606.75 74.53 54495.25 88888.00 2016-07-07 21:32:31.000 189 12606.75 74.58 54495.28 88888.00 2016-07-07 21:32:31.125 189 12606.75 74.60 54495.38 88888.00 2016-07-07 21:32:31.250 189 12606.67 74.62 54495.45 88888.00 2016-07-07 21:32:31.375 189 12606.60 74.67 54495.45 88888.00 2016-07-07 21:32:31.500 189 12606.65 74.78 54495.38 88888.00 2016-07-07 21:32:31.625 189 12606.73 74.83 54495.28 88888.00 2016-07-07 21:32:31.750 189 12606.70 74.88 54495.25 88888.00 2016-07-07 21:32:31.875 189 12606.65 74.88 54495.25 88888.00 2016-07-07 21:32:32.000 189 12606.52 74.85 54495.28 88888.00 2016-07-07 21:32:32.125 189 12606.42 74.90 54495.30 88888.00 2016-07-07 21:32:32.250 189 12606.38 74.92 54495.30 88888.00 2016-07-07 21:32:32.375 189 12606.42 74.97 54495.28 88888.00 2016-07-07 21:32:32.500 189 12606.45 74.97 54495.25 88888.00 2016-07-07 21:32:32.625 189 12606.48 75.00 54495.25 88888.00 2016-07-07 21:32:32.750 189 12606.45 75.03 54495.25 88888.00 2016-07-07 21:32:32.875 189 12606.40 75.08 54495.25 88888.00 2016-07-07 21:32:33.000 189 12606.38 75.17 54495.25 88888.00 2016-07-07 21:32:33.125 189 12606.38 75.20 54495.38 88888.00 2016-07-07 21:32:33.250 189 12606.30 75.20 54495.45 88888.00 2016-07-07 21:32:33.375 189 12606.33 75.22 54495.47 88888.00 2016-07-07 21:32:33.500 189 12606.38 75.28 54495.40 88888.00 2016-07-07 21:32:33.625 189 12606.42 75.38 54495.32 88888.00 2016-07-07 21:32:33.750 189 12606.42 75.40 54495.25 88888.00 2016-07-07 21:32:33.875 189 12606.35 75.40 54495.25 88888.00 2016-07-07 21:32:34.000 189 12606.17 75.38 54495.25 88888.00 2016-07-07 21:32:34.125 189 12606.10 75.35 54495.28 88888.00 2016-07-07 21:32:34.250 189 12606.10 75.40 54495.30 88888.00 2016-07-07 21:32:34.375 189 12606.12 75.42 54495.28 88888.00 2016-07-07 21:32:34.500 189 12606.08 75.47 54495.28 88888.00 2016-07-07 21:32:34.625 189 12606.00 75.47 54495.28 88888.00 2016-07-07 21:32:34.750 189 12605.95 75.50 54495.30 88888.00 2016-07-07 21:32:34.875 189 12605.92 75.53 54495.28 88888.00 2016-07-07 21:32:35.000 189 12605.83 75.55 54495.32 88888.00 2016-07-07 21:32:35.125 189 12605.80 75.60 54495.43 88888.00 2016-07-07 21:32:35.250 189 12605.75 75.65 54495.50 88888.00 2016-07-07 21:32:35.375 189 12605.73 75.62 54495.53 88888.00 2016-07-07 21:32:35.500 189 12605.70 75.67 54495.45 88888.00 2016-07-07 21:32:35.625 189 12605.77 75.78 54495.35 88888.00 2016-07-07 21:32:35.750 189 12605.88 75.85 54495.30 88888.00 2016-07-07 21:32:35.875 189 12605.80 75.85 54495.30 88888.00 2016-07-07 21:32:36.000 189 12605.67 75.83 54495.30 88888.00 2016-07-07 21:32:36.125 189 12605.62 75.80 54495.38 88888.00 2016-07-07 21:32:36.250 189 12605.62 75.83 54495.38 88888.00 2016-07-07 21:32:36.375 189 12605.67 75.90 54495.32 88888.00 2016-07-07 21:32:36.500 189 12605.65 75.95 54495.32 88888.00 2016-07-07 21:32:36.625 189 12605.67 75.97 54495.30 88888.00 2016-07-07 21:32:36.750 189 12605.62 75.97 54495.30 88888.00 2016-07-07 21:32:36.875 189 12605.67 76.00 54495.28 88888.00 2016-07-07 21:32:37.000 189 12605.70 76.03 54495.32 88888.00 2016-07-07 21:32:37.125 189 12605.65 76.05 54495.40 88888.00 2016-07-07 21:32:37.250 189 12605.65 76.05 54495.47 88888.00 2016-07-07 21:32:37.375 189 12605.65 76.10 54495.50 88888.00 2016-07-07 21:32:37.500 189 12605.67 76.15 54495.43 88888.00 2016-07-07 21:32:37.625 189 12605.70 76.15 54495.30 88888.00 2016-07-07 21:32:37.750 189 12605.73 76.22 54495.25 88888.00 2016-07-07 21:32:37.875 189 12605.70 76.28 54495.28 88888.00 2016-07-07 21:32:38.000 189 12605.60 76.22 54495.28 88888.00 2016-07-07 21:32:38.125 189 12605.55 76.25 54495.32 88888.00 2016-07-07 21:32:38.250 189 12605.55 76.28 54495.30 88888.00 2016-07-07 21:32:38.375 189 12605.60 76.28 54495.25 88888.00 2016-07-07 21:32:38.500 189 12605.60 76.33 54495.25 88888.00 2016-07-07 21:32:38.625 189 12605.60 76.35 54495.25 88888.00 2016-07-07 21:32:38.750 189 12605.62 76.35 54495.22 88888.00 2016-07-07 21:32:38.875 189 12605.62 76.40 54495.22 88888.00 2016-07-07 21:32:39.000 189 12605.65 76.47 54495.28 88888.00 2016-07-07 21:32:39.125 189 12605.62 76.50 54495.35 88888.00 2016-07-07 21:32:39.250 189 12605.60 76.42 54495.40 88888.00 2016-07-07 21:32:39.375 189 12605.55 76.42 54495.43 88888.00 2016-07-07 21:32:39.500 189 12605.58 76.50 54495.38 88888.00 2016-07-07 21:32:39.625 189 12605.65 76.60 54495.28 88888.00 2016-07-07 21:32:39.750 189 12605.70 76.67 54495.22 88888.00 2016-07-07 21:32:39.875 189 12605.75 76.67 54495.22 88888.00 2016-07-07 21:32:40.000 189 12605.70 76.62 54495.22 88888.00 2016-07-07 21:32:40.125 189 12605.55 76.60 54495.28 88888.00 2016-07-07 21:32:40.250 189 12605.55 76.62 54495.28 88888.00 2016-07-07 21:32:40.375 189 12605.58 76.65 54495.22 88888.00 2016-07-07 21:32:40.500 189 12605.55 76.67 54495.22 88888.00 2016-07-07 21:32:40.625 189 12605.52 76.70 54495.22 88888.00 2016-07-07 21:32:40.750 189 12605.50 76.78 54495.22 88888.00 2016-07-07 21:32:40.875 189 12605.52 76.78 54495.25 88888.00 2016-07-07 21:32:41.000 189 12605.50 76.80 54495.22 88888.00 2016-07-07 21:32:41.125 189 12605.45 76.85 54495.32 88888.00 2016-07-07 21:32:41.250 189 12605.40 76.88 54495.40 88888.00 2016-07-07 21:32:41.375 189 12605.40 76.90 54495.43 88888.00 2016-07-07 21:32:41.500 189 12605.50 76.95 54495.38 88888.00 2016-07-07 21:32:41.625 189 12605.55 77.00 54495.28 88888.00 2016-07-07 21:32:41.750 189 12605.60 77.05 54495.22 88888.00 2016-07-07 21:32:41.875 189 12605.55 77.10 54495.22 88888.00 2016-07-07 21:32:42.000 189 12605.48 77.08 54495.22 88888.00 2016-07-07 21:32:42.125 189 12605.48 77.10 54495.28 88888.00 2016-07-07 21:32:42.250 189 12605.40 77.15 54495.28 88888.00 2016-07-07 21:32:42.375 189 12605.40 77.17 54495.25 88888.00 2016-07-07 21:32:42.500 189 12605.40 77.22 54495.20 88888.00 2016-07-07 21:32:42.625 189 12605.42 77.28 54495.20 88888.00 2016-07-07 21:32:42.750 189 12605.42 77.28 54495.18 88888.00 2016-07-07 21:32:42.875 189 12605.42 77.28 54495.18 88888.00 2016-07-07 21:32:43.000 189 12605.48 77.33 54495.20 88888.00 2016-07-07 21:32:43.125 189 12605.45 77.35 54495.30 88888.00 2016-07-07 21:32:43.250 189 12605.38 77.35 54495.35 88888.00 2016-07-07 21:32:43.375 189 12605.38 77.38 54495.35 88888.00 2016-07-07 21:32:43.500 189 12605.48 77.45 54495.30 88888.00 2016-07-07 21:32:43.625 189 12605.52 77.55 54495.22 88888.00 2016-07-07 21:32:43.750 189 12605.50 77.60 54495.18 88888.00 2016-07-07 21:32:43.875 189 12605.45 77.58 54495.18 88888.00 2016-07-07 21:32:44.000 189 12605.35 77.53 54495.18 88888.00 2016-07-07 21:32:44.125 189 12605.27 77.55 54495.22 88888.00 2016-07-07 21:32:44.250 189 12605.20 77.60 54495.22 88888.00 2016-07-07 21:32:44.375 189 12605.23 77.62 54495.18 88888.00 2016-07-07 21:32:44.500 189 12605.27 77.62 54495.18 88888.00 2016-07-07 21:32:44.625 189 12605.27 77.67 54495.20 88888.00 2016-07-07 21:32:44.750 189 12605.25 77.75 54495.20 88888.00 2016-07-07 21:32:44.875 189 12605.25 77.75 54495.20 88888.00 2016-07-07 21:32:45.000 189 12605.23 77.78 54495.20 88888.00 2016-07-07 21:32:45.125 189 12605.27 77.80 54495.30 88888.00 2016-07-07 21:32:45.250 189 12605.27 77.80 54495.38 88888.00 2016-07-07 21:32:45.375 189 12605.20 77.83 54495.38 88888.00 2016-07-07 21:32:45.500 189 12605.25 77.90 54495.32 88888.00 2016-07-07 21:32:45.625 189 12605.25 77.95 54495.25 88888.00 2016-07-07 21:32:45.750 189 12605.25 77.97 54495.20 88888.00 2016-07-07 21:32:45.875 189 12605.23 77.97 54495.18 88888.00 2016-07-07 21:32:46.000 189 12605.17 77.92 54495.20 88888.00 2016-07-07 21:32:46.125 189 12605.17 77.90 54495.20 88888.00 2016-07-07 21:32:46.250 189 12605.20 77.90 54495.22 88888.00 2016-07-07 21:32:46.375 189 12605.25 77.97 54495.25 88888.00 2016-07-07 21:32:46.500 189 12605.15 78.00 54495.22 88888.00 2016-07-07 21:32:46.625 189 12605.05 78.03 54495.22 88888.00 2016-07-07 21:32:46.750 189 12605.08 78.03 54495.20 88888.00 2016-07-07 21:32:46.875 189 12605.08 78.05 54495.22 88888.00 2016-07-07 21:32:47.000 189 12605.05 78.10 54495.28 88888.00 2016-07-07 21:32:47.125 189 12605.00 78.08 54495.35 88888.00 2016-07-07 21:32:47.250 189 12605.00 78.05 54495.40 88888.00 2016-07-07 21:32:47.375 189 12605.00 78.08 54495.40 88888.00 2016-07-07 21:32:47.500 189 12604.98 78.17 54495.35 88888.00 2016-07-07 21:32:47.625 189 12605.00 78.22 54495.25 88888.00 2016-07-07 21:32:47.750 189 12604.98 78.25 54495.22 88888.00 2016-07-07 21:32:47.875 189 12605.00 78.25 54495.22 88888.00 2016-07-07 21:32:48.000 189 12604.92 78.22 54495.25 88888.00 2016-07-07 21:32:48.125 189 12604.88 78.20 54495.25 88888.00 2016-07-07 21:32:48.250 189 12604.83 78.22 54495.25 88888.00 2016-07-07 21:32:48.375 189 12604.83 78.25 54495.22 88888.00 2016-07-07 21:32:48.500 189 12604.83 78.25 54495.25 88888.00 2016-07-07 21:32:48.625 189 12604.80 78.25 54495.25 88888.00 2016-07-07 21:32:48.750 189 12604.80 78.25 54495.25 88888.00 2016-07-07 21:32:48.875 189 12604.77 78.22 54495.25 88888.00 2016-07-07 21:32:49.000 189 12604.70 78.25 54495.30 88888.00 2016-07-07 21:32:49.125 189 12604.67 78.28 54495.38 88888.00 2016-07-07 21:32:49.250 189 12604.67 78.22 54495.47 88888.00 2016-07-07 21:32:49.375 189 12604.67 78.22 54495.50 88888.00 2016-07-07 21:32:49.500 189 12604.70 78.30 54495.43 88888.00 2016-07-07 21:32:49.625 189 12604.67 78.33 54495.35 88888.00 2016-07-07 21:32:49.750 189 12604.70 78.38 54495.28 88888.00 2016-07-07 21:32:49.875 189 12604.70 78.38 54495.30 88888.00 2016-07-07 21:32:50.000 189 12604.67 78.33 54495.28 88888.00 2016-07-07 21:32:50.125 189 12604.55 78.28 54495.35 88888.00 2016-07-07 21:32:50.250 189 12604.50 78.28 54495.35 88888.00 2016-07-07 21:32:50.375 189 12604.52 78.33 54495.32 88888.00 2016-07-07 21:32:50.500 189 12604.52 78.35 54495.32 88888.00 2016-07-07 21:32:50.625 189 12604.35 78.12 54495.18 88888.00 2016-07-07 21:32:50.750 189 12604.25 78.08 54495.18 88888.00 2016-07-07 21:32:50.875 189 12604.48 78.30 54495.30 88888.00 2016-07-07 21:32:51.000 189 12604.55 78.38 54495.38 88888.00 2016-07-07 21:32:51.125 189 12604.45 78.33 54495.45 88888.00 2016-07-07 21:32:51.250 189 12604.30 78.30 54495.53 88888.00 2016-07-07 21:32:51.375 189 12604.30 78.33 54495.53 88888.00 2016-07-07 21:32:51.500 189 12604.35 78.35 54495.45 88888.00 2016-07-07 21:32:51.625 189 12604.48 78.40 54495.35 88888.00 2016-07-07 21:32:51.750 189 12604.55 78.40 54495.32 88888.00 2016-07-07 21:32:51.875 189 12604.50 78.40 54495.30 88888.00 2016-07-07 21:32:52.000 189 12604.45 78.38 54495.30 88888.00 2016-07-07 21:32:52.125 189 12604.35 78.30 54495.32 88888.00 2016-07-07 21:32:52.250 189 12604.30 78.28 54495.35 88888.00 2016-07-07 21:32:52.375 189 12604.33 78.28 54495.35 88888.00 2016-07-07 21:32:52.500 189 12604.30 78.30 54495.32 88888.00 2016-07-07 21:32:52.625 189 12604.30 78.30 54495.35 88888.00 2016-07-07 21:32:52.750 189 12604.30 78.33 54495.35 88888.00 2016-07-07 21:32:52.875 189 12604.30 78.30 54495.38 88888.00 2016-07-07 21:32:53.000 189 12604.27 78.30 54495.38 88888.00 2016-07-07 21:32:53.125 189 12604.23 78.30 54495.47 88888.00 2016-07-07 21:32:53.250 189 12604.15 78.30 54495.55 88888.00 2016-07-07 21:32:53.375 189 12604.15 78.30 54495.55 88888.00 2016-07-07 21:32:53.500 189 12604.15 78.33 54495.47 88888.00 2016-07-07 21:32:53.625 189 12604.20 78.35 54495.43 88888.00 2016-07-07 21:32:53.750 189 12604.12 78.38 54495.38 88888.00 2016-07-07 21:32:53.875 189 12604.08 78.38 54495.38 88888.00 2016-07-07 21:32:54.000 189 12604.02 78.30 54495.40 88888.00 2016-07-07 21:32:54.125 189 12604.05 78.28 54495.43 88888.00 2016-07-07 21:32:54.250 189 12604.08 78.33 54495.40 88888.00 2016-07-07 21:32:54.375 189 12604.10 78.35 54495.40 88888.00 2016-07-07 21:32:54.500 189 12604.08 78.38 54495.40 88888.00 2016-07-07 21:32:54.625 189 12604.05 78.38 54495.40 88888.00 2016-07-07 21:32:54.750 189 12604.05 78.35 54495.38 88888.00 2016-07-07 21:32:54.875 189 12604.00 78.38 54495.38 88888.00 2016-07-07 21:32:55.000 189 12604.02 78.38 54495.40 88888.00 2016-07-07 21:32:55.125 189 12604.00 78.40 54495.50 88888.00 2016-07-07 21:32:55.250 189 12604.00 78.38 54495.53 88888.00 2016-07-07 21:32:55.375 189 12604.08 78.38 54495.55 88888.00 2016-07-07 21:32:55.500 189 12604.10 78.42 54495.47 88888.00 2016-07-07 21:32:55.625 189 12604.12 78.53 54495.43 88888.00 2016-07-07 21:32:55.750 189 12604.15 78.55 54495.35 88888.00 2016-07-07 21:32:55.875 189 12604.15 78.53 54495.35 88888.00 2016-07-07 21:32:56.000 189 12604.12 78.47 54495.35 88888.00 2016-07-07 21:32:56.125 189 12604.05 78.47 54495.40 88888.00 2016-07-07 21:32:56.250 189 12604.05 78.53 54495.38 88888.00 2016-07-07 21:32:56.375 189 12604.02 78.55 54495.35 88888.00 2016-07-07 21:32:56.500 189 12604.08 78.55 54495.35 88888.00 2016-07-07 21:32:56.625 189 12604.10 78.60 54495.38 88888.00 2016-07-07 21:32:56.750 189 12604.10 78.65 54495.40 88888.00 2016-07-07 21:32:56.875 189 12604.08 78.65 54495.35 88888.00 2016-07-07 21:32:57.000 189 12604.02 78.70 54495.35 88888.00 2016-07-07 21:32:57.125 189 12604.00 78.75 54495.47 88888.00 2016-07-07 21:32:57.250 189 12604.00 78.72 54495.55 88888.00 2016-07-07 21:32:57.375 189 12604.05 78.72 54495.55 88888.00 2016-07-07 21:32:57.500 189 12604.15 78.80 54495.50 88888.00 2016-07-07 21:32:57.625 189 12604.20 78.88 54495.38 88888.00 2016-07-07 21:32:57.750 189 12604.23 78.90 54495.32 88888.00 2016-07-07 21:32:57.875 189 12604.20 78.90 54495.30 88888.00 2016-07-07 21:32:58.000 189 12604.10 78.85 54495.32 88888.00 2016-07-07 21:32:58.125 189 12604.00 78.85 54495.38 88888.00 2016-07-07 21:32:58.250 189 12604.02 78.92 54495.40 88888.00 2016-07-07 21:32:58.375 189 12604.08 78.97 54495.35 88888.00 2016-07-07 21:32:58.500 189 12604.05 79.05 54495.32 88888.00 2016-07-07 21:32:58.625 189 12604.08 79.05 54495.32 88888.00 2016-07-07 21:32:58.750 189 12604.05 79.05 54495.30 88888.00 2016-07-07 21:32:58.875 189 12604.08 79.08 54495.30 88888.00 2016-07-07 21:32:59.000 189 12604.15 79.12 54495.35 88888.00 2016-07-07 21:32:59.125 189 12604.17 79.15 54495.45 88888.00 2016-07-07 21:32:59.250 189 12604.12 79.12 54495.50 88888.00 2016-07-07 21:32:59.375 189 12604.17 79.17 54495.50 88888.00 2016-07-07 21:32:59.500 189 12604.20 79.22 54495.43 88888.00 2016-07-07 21:32:59.625 189 12604.23 79.28 54495.32 88888.00 2016-07-07 21:32:59.750 189 12604.23 79.33 54495.30 88888.00 2016-07-07 21:32:59.875 189 12604.27 79.35 54495.25 88888.00 2016-07-07 21:33:00.000 189 12604.25 79.35 54495.30 88888.00 2016-07-07 21:33:00.125 189 12604.23 79.33 54495.30 88888.00 2016-07-07 21:33:00.250 189 12604.17 79.38 54495.28 88888.00 2016-07-07 21:33:00.375 189 12604.20 79.42 54495.25 88888.00 2016-07-07 21:33:00.500 189 12604.23 79.45 54495.25 88888.00 2016-07-07 21:33:00.625 189 12604.17 79.45 54495.22 88888.00 2016-07-07 21:33:00.750 189 12604.17 79.47 54495.22 88888.00 2016-07-07 21:33:00.875 189 12604.20 79.50 54495.22 88888.00 2016-07-07 21:33:01.000 189 12604.23 79.58 54495.25 88888.00 2016-07-07 21:33:01.125 189 12604.17 79.58 54495.32 88888.00 2016-07-07 21:33:01.250 189 12604.23 79.58 54495.40 88888.00 2016-07-07 21:33:01.375 189 12604.25 79.60 54495.43 88888.00 2016-07-07 21:33:01.500 189 12604.27 79.65 54495.32 88888.00 2016-07-07 21:33:01.625 189 12604.33 79.75 54495.28 88888.00 2016-07-07 21:33:01.750 189 12604.38 79.80 54495.20 88888.00 2016-07-07 21:33:01.875 189 12604.35 79.80 54495.20 88888.00 2016-07-07 21:33:02.000 189 12604.33 79.78 54495.20 88888.00 2016-07-07 21:33:02.125 189 12604.33 79.75 54495.25 88888.00 2016-07-07 21:33:02.250 189 12604.40 79.78 54495.22 88888.00 2016-07-07 21:33:02.375 189 12604.48 79.78 54495.22 88888.00 2016-07-07 21:33:02.500 189 12604.40 79.83 54495.22 88888.00 2016-07-07 21:33:02.625 189 12604.25 79.85 54495.20 88888.00 2016-07-07 21:33:02.750 189 12604.20 79.90 54495.20 88888.00 2016-07-07 21:33:02.875 189 12604.23 79.90 54495.20 88888.00 2016-07-07 21:33:03.000 189 12604.20 79.90 54495.22 88888.00 2016-07-07 21:33:03.125 189 12604.08 79.85 54495.22 88888.00 2016-07-07 21:33:03.250 189 12604.05 79.90 54495.38 88888.00 2016-07-07 21:33:03.375 189 12604.12 79.95 54495.40 88888.00 2016-07-07 21:33:03.500 189 12604.23 80.00 54495.30 88888.00 2016-07-07 21:33:03.625 189 12604.27 80.05 54495.20 88888.00 2016-07-07 21:33:03.750 189 12604.27 80.08 54495.18 88888.00 2016-07-07 21:33:03.875 189 12604.25 80.08 54495.15 88888.00 2016-07-07 21:33:04.000 189 12604.17 80.00 54495.15 88888.00 2016-07-07 21:33:04.125 189 12604.15 79.97 54495.20 88888.00 2016-07-07 21:33:04.250 189 12604.17 79.95 54495.20 88888.00 2016-07-07 21:33:04.375 189 12604.12 79.95 54495.20 88888.00 2016-07-07 21:33:04.500 189 12604.12 79.95 54495.18 88888.00 2016-07-07 21:33:04.625 189 12604.10 79.97 54495.18 88888.00 2016-07-07 21:33:04.750 189 12604.05 80.03 54495.22 88888.00 2016-07-07 21:33:04.875 189 12604.08 80.03 54495.22 88888.00 2016-07-07 21:33:05.000 189 12604.10 80.00 54495.20 88888.00 2016-07-07 21:33:05.125 189 12604.05 80.03 54495.30 88888.00 2016-07-07 21:33:05.250 189 12604.02 79.97 54495.38 88888.00 2016-07-07 21:33:05.375 189 12604.05 79.97 54495.40 88888.00 2016-07-07 21:33:05.500 189 12604.10 80.03 54495.32 88888.00 2016-07-07 21:33:05.625 189 12604.20 80.08 54495.25 88888.00 2016-07-07 21:33:05.750 189 12604.17 80.10 54495.20 88888.00 2016-07-07 21:33:05.875 189 12604.12 80.08 54495.18 88888.00 2016-07-07 21:33:06.000 189 12604.08 80.03 54495.20 88888.00 2016-07-07 21:33:06.125 189 12604.02 80.00 54495.25 88888.00 2016-07-07 21:33:06.250 189 12604.00 80.00 54495.28 88888.00 2016-07-07 21:33:06.375 189 12604.00 80.03 54495.22 88888.00 2016-07-07 21:33:06.500 189 12604.05 80.03 54495.22 88888.00 2016-07-07 21:33:06.625 189 12604.10 80.03 54495.20 88888.00 2016-07-07 21:33:06.750 189 12604.12 80.05 54495.20 88888.00 2016-07-07 21:33:06.875 189 12604.15 80.08 54495.25 88888.00 2016-07-07 21:33:07.000 189 12604.12 80.10 54495.28 88888.00 2016-07-07 21:33:07.125 189 12604.12 80.05 54495.32 88888.00 2016-07-07 21:33:07.250 189 12604.15 80.00 54495.40 88888.00 2016-07-07 21:33:07.375 189 12604.15 80.03 54495.38 88888.00 2016-07-07 21:33:07.500 189 12604.25 80.05 54495.30 88888.00 2016-07-07 21:33:07.625 189 12604.30 80.10 54495.22 88888.00 2016-07-07 21:33:07.750 189 12604.27 80.10 54495.20 88888.00 2016-07-07 21:33:07.875 189 12604.27 80.08 54495.18 88888.00 2016-07-07 21:33:08.000 189 12604.27 80.03 54495.20 88888.00 2016-07-07 21:33:08.125 189 12604.20 79.97 54495.22 88888.00 2016-07-07 21:33:08.250 189 12604.17 80.03 54495.25 88888.00 2016-07-07 21:33:08.375 189 12604.17 80.08 54495.20 88888.00 2016-07-07 21:33:08.500 189 12604.20 80.03 54495.20 88888.00 2016-07-07 21:33:08.625 189 12604.15 80.00 54495.18 88888.00 2016-07-07 21:33:08.750 189 12604.17 80.00 54495.20 88888.00 2016-07-07 21:33:08.875 189 12604.20 80.03 54495.20 88888.00 2016-07-07 21:33:09.000 189 12604.20 80.03 54495.22 88888.00 2016-07-07 21:33:09.125 189 12604.15 80.00 54495.28 88888.00 2016-07-07 21:33:09.250 189 12604.10 79.97 54495.35 88888.00 2016-07-07 21:33:09.375 189 12604.15 79.97 54495.38 88888.00 2016-07-07 21:33:09.500 189 12604.25 80.03 54495.32 88888.00 2016-07-07 21:33:09.625 189 12604.30 80.05 54495.25 88888.00 2016-07-07 21:33:09.750 189 12604.27 80.05 54495.20 88888.00 2016-07-07 21:33:09.875 189 12604.23 80.00 54495.18 88888.00 2016-07-07 21:33:10.000 189 12604.17 79.95 54495.18 88888.00 2016-07-07 21:33:10.125 189 12604.17 79.92 54495.20 88888.00 2016-07-07 21:33:10.250 189 12604.15 79.90 54495.25 88888.00 2016-07-07 21:33:10.375 189 12604.15 79.88 54495.22 88888.00 2016-07-07 21:33:10.500 189 12604.20 79.92 54495.22 88888.00 2016-07-07 21:33:10.625 189 12604.23 79.95 54495.25 88888.00 2016-07-07 21:33:10.750 189 12604.30 79.97 54495.22 88888.00 2016-07-07 21:33:10.875 189 12604.35 79.95 54495.22 88888.00 2016-07-07 21:33:11.000 189 12604.33 79.95 54495.22 88888.00 2016-07-07 21:33:11.125 189 12604.23 79.95 54495.30 88888.00 2016-07-07 21:33:11.250 189 12604.20 79.92 54495.38 88888.00 2016-07-07 21:33:11.375 189 12604.33 79.95 54495.40 88888.00 2016-07-07 21:33:11.500 189 12604.48 80.03 54495.35 88888.00 2016-07-07 21:33:11.625 189 12604.58 80.10 54495.25 88888.00 2016-07-07 21:33:11.750 189 12604.52 80.10 54495.20 88888.00 2016-07-07 21:33:11.875 189 12604.42 80.08 54495.18 88888.00 2016-07-07 21:33:12.000 189 12604.40 80.05 54495.22 88888.00 2016-07-07 21:33:12.125 189 12604.38 80.05 54495.25 88888.00 2016-07-07 21:33:12.250 189 12604.40 80.05 54495.22 88888.00 2016-07-07 21:33:12.375 189 12604.42 80.10 54495.20 88888.00 2016-07-07 21:33:12.500 189 12604.45 80.15 54495.18 88888.00 2016-07-07 21:33:12.625 189 12604.45 80.12 54495.18 88888.00 2016-07-07 21:33:12.750 189 12604.48 80.12 54495.18 88888.00 2016-07-07 21:33:12.875 189 12604.52 80.15 54495.15 88888.00 2016-07-07 21:33:13.000 189 12604.58 80.22 54495.18 88888.00 2016-07-07 21:33:13.125 189 12604.58 80.22 54495.25 88888.00 2016-07-07 21:33:13.250 189 12604.55 80.20 54495.32 88888.00 2016-07-07 21:33:13.375 189 12604.58 80.25 54495.32 88888.00 2016-07-07 21:33:13.500 189 12604.70 80.30 54495.28 88888.00 2016-07-07 21:33:13.625 189 12604.83 80.35 54495.20 88888.00 2016-07-07 21:33:13.750 189 12604.85 80.40 54495.18 88888.00 2016-07-07 21:33:13.875 189 12604.85 80.40 54495.15 88888.00 2016-07-07 21:33:14.000 189 12604.83 80.35 54495.15 88888.00 2016-07-07 21:33:14.125 189 12604.80 80.35 54495.18 88888.00 2016-07-07 21:33:14.250 189 12604.83 80.35 54495.20 88888.00 2016-07-07 21:33:14.375 189 12604.88 80.38 54495.18 88888.00 2016-07-07 21:33:14.500 189 12604.92 80.38 54495.15 88888.00 2016-07-07 21:33:14.625 189 12604.98 80.38 54495.15 88888.00 2016-07-07 21:33:14.750 189 12604.98 80.40 54495.12 88888.00 2016-07-07 21:33:14.875 189 12604.98 80.42 54495.15 88888.00 2016-07-07 21:33:15.000 189 12604.98 80.45 54495.15 88888.00 2016-07-07 21:33:15.125 189 12604.98 80.47 54495.20 88888.00 2016-07-07 21:33:15.250 189 12605.02 80.42 54495.25 88888.00 2016-07-07 21:33:15.375 189 12605.10 80.45 54495.25 88888.00 2016-07-07 21:33:15.500 189 12605.20 80.50 54495.20 88888.00 2016-07-07 21:33:15.625 189 12605.20 80.58 54495.12 88888.00 2016-07-07 21:33:15.750 189 12605.23 80.62 54495.07 88888.00 2016-07-07 21:33:15.875 189 12605.23 80.62 54495.07 88888.00 2016-07-07 21:33:16.000 189 12605.23 80.55 54495.07 88888.00 2016-07-07 21:33:16.125 189 12605.23 80.53 54495.12 88888.00 2016-07-07 21:33:16.250 189 12605.23 80.55 54495.12 88888.00 2016-07-07 21:33:16.375 189 12605.33 80.62 54495.12 88888.00 2016-07-07 21:33:16.500 189 12605.38 80.65 54495.10 88888.00 2016-07-07 21:33:16.625 189 12605.38 80.65 54495.10 88888.00 2016-07-07 21:33:16.750 189 12605.38 80.67 54495.07 88888.00 2016-07-07 21:33:16.875 189 12605.35 80.67 54495.07 88888.00 2016-07-07 21:33:17.000 189 12605.42 80.70 54495.12 88888.00 2016-07-07 21:33:17.125 189 12605.48 80.70 54495.18 88888.00 2016-07-07 21:33:17.250 189 12605.45 80.70 54495.22 88888.00 2016-07-07 21:33:17.375 189 12605.40 80.70 54495.22 88888.00 2016-07-07 21:33:17.500 189 12605.45 80.72 54495.18 88888.00 2016-07-07 21:33:17.625 189 12605.52 80.80 54495.10 88888.00 2016-07-07 21:33:17.750 189 12605.60 80.85 54495.05 88888.00 2016-07-07 21:33:17.875 189 12605.60 80.85 54495.03 88888.00 2016-07-07 21:33:18.000 189 12605.58 80.85 54495.05 88888.00 2016-07-07 21:33:18.125 189 12605.58 80.85 54495.10 88888.00 2016-07-07 21:33:18.250 189 12605.60 80.85 54495.10 88888.00 2016-07-07 21:33:18.375 189 12605.60 80.85 54495.05 88888.00 2016-07-07 21:33:18.500 189 12605.58 80.85 54495.03 88888.00 2016-07-07 21:33:18.625 189 12605.62 80.90 54495.00 88888.00 2016-07-07 21:33:18.750 189 12605.67 80.92 54495.03 88888.00 2016-07-07 21:33:18.875 189 12605.67 80.95 54495.03 88888.00 2016-07-07 21:33:19.000 189 12605.62 80.97 54495.05 88888.00 2016-07-07 21:33:19.125 189 12605.62 80.97 54495.15 88888.00 2016-07-07 21:33:19.250 189 12605.58 80.95 54495.18 88888.00 2016-07-07 21:33:19.375 189 12605.55 80.95 54495.18 88888.00 2016-07-07 21:33:19.500 189 12605.58 81.05 54495.12 88888.00 2016-07-07 21:33:19.625 189 12605.62 81.08 54495.03 88888.00 2016-07-07 21:33:19.750 189 12605.67 81.10 54494.97 88888.00 2016-07-07 21:33:19.875 189 12605.67 81.12 54494.97 88888.00 2016-07-07 21:33:20.000 189 12605.65 81.10 54495.00 88888.00 2016-07-07 21:33:20.125 189 12605.60 81.05 54495.00 88888.00 2016-07-07 21:33:20.250 189 12605.58 81.08 54495.03 88888.00 2016-07-07 21:33:20.375 189 12605.62 81.08 54494.97 88888.00 2016-07-07 21:33:20.500 189 12605.62 81.12 54494.97 88888.00 2016-07-07 21:33:20.625 189 12605.58 81.12 54495.00 88888.00 2016-07-07 21:33:20.750 189 12605.58 81.15 54495.00 88888.00 2016-07-07 21:33:20.875 189 12605.60 81.20 54495.03 88888.00 2016-07-07 21:33:21.000 189 12605.60 81.20 54495.03 88888.00 2016-07-07 21:33:21.125 189 12605.60 81.20 54495.10 88888.00 2016-07-07 21:33:21.250 189 12605.65 81.20 54495.15 88888.00 2016-07-07 21:33:21.375 189 12605.67 81.20 54495.18 88888.00 2016-07-07 21:33:21.500 189 12605.67 81.25 54495.12 88888.00 2016-07-07 21:33:21.625 189 12605.73 81.30 54495.00 88888.00 2016-07-07 21:33:21.750 189 12605.80 81.33 54494.97 88888.00 2016-07-07 21:33:21.875 189 12606.02 81.62 54495.20 88888.00 2016-07-07 21:33:22.000 189 12606.48 82.03 54495.45 88888.00 2016-07-07 21:33:22.125 189 12606.05 81.58 54495.18 88888.00 2016-07-07 21:33:22.250 189 12605.65 81.28 54494.93 88888.00 2016-07-07 21:33:22.375 189 12605.70 81.33 54494.93 88888.00 2016-07-07 21:33:22.500 189 12605.77 81.38 54494.95 88888.00 2016-07-07 21:33:22.625 189 12605.80 81.40 54494.97 88888.00 2016-07-07 21:33:22.750 189 12605.85 81.42 54494.95 88888.00 2016-07-07 21:33:22.875 189 12605.88 81.40 54494.95 88888.00 2016-07-07 21:33:23.000 189 12605.83 81.45 54494.97 88888.00 2016-07-07 21:33:23.125 189 12605.77 81.45 54495.05 88888.00 2016-07-07 21:33:23.250 189 12605.77 81.45 54495.10 88888.00 2016-07-07 21:33:23.375 189 12605.77 81.45 54495.10 88888.00 2016-07-07 21:33:23.500 189 12605.80 81.47 54495.03 88888.00 2016-07-07 21:33:23.625 189 12605.90 81.53 54494.95 88888.00 2016-07-07 21:33:23.750 189 12605.95 81.58 54494.93 88888.00 2016-07-07 21:33:23.875 189 12605.95 81.58 54494.95 88888.00 2016-07-07 21:33:24.000 189 12605.90 81.55 54494.97 88888.00 2016-07-07 21:33:24.125 189 12605.83 81.53 54495.00 88888.00 2016-07-07 21:33:24.250 189 12605.77 81.53 54494.97 88888.00 2016-07-07 21:33:24.375 189 12605.80 81.55 54494.95 88888.00 2016-07-07 21:33:24.500 189 12605.83 81.55 54494.95 88888.00 2016-07-07 21:33:24.625 189 12605.77 81.58 54494.97 88888.00 2016-07-07 21:33:24.750 189 12605.75 81.58 54494.95 88888.00 2016-07-07 21:33:24.875 189 12605.73 81.60 54494.95 88888.00 2016-07-07 21:33:25.000 189 12605.75 81.60 54494.97 88888.00 2016-07-07 21:33:25.125 189 12605.65 81.58 54495.05 88888.00 2016-07-07 21:33:25.250 189 12605.60 81.55 54495.12 88888.00 2016-07-07 21:33:25.375 189 12605.65 81.55 54495.15 88888.00 2016-07-07 21:33:25.500 189 12605.75 81.58 54495.07 88888.00 2016-07-07 21:33:25.625 189 12605.85 81.62 54494.97 88888.00 2016-07-07 21:33:25.750 189 12605.90 81.62 54494.90 88888.00 2016-07-07 21:33:25.875 189 12605.85 81.62 54494.93 88888.00 2016-07-07 21:33:26.000 189 12605.77 81.58 54494.97 88888.00 2016-07-07 21:33:26.125 189 12605.70 81.55 54495.03 88888.00 2016-07-07 21:33:26.250 189 12605.70 81.58 54495.00 88888.00 2016-07-07 21:33:26.375 189 12605.67 81.60 54494.95 88888.00 2016-07-07 21:33:26.500 189 12605.70 81.60 54494.95 88888.00 2016-07-07 21:33:26.625 189 12605.67 81.62 54494.95 88888.00 2016-07-07 21:33:26.750 189 12605.67 81.62 54495.00 88888.00 2016-07-07 21:33:26.875 189 12605.75 81.62 54495.00 88888.00 2016-07-07 21:33:27.000 189 12605.83 81.65 54495.03 88888.00 2016-07-07 21:33:27.125 189 12605.83 81.65 54495.10 88888.00 2016-07-07 21:33:27.250 189 12605.75 81.62 54495.15 88888.00 2016-07-07 21:33:27.375 189 12605.75 81.65 54495.18 88888.00 2016-07-07 21:33:27.500 189 12605.85 81.72 54495.10 88888.00 2016-07-07 21:33:27.625 189 12605.92 81.75 54495.03 88888.00 2016-07-07 21:33:27.750 189 12605.95 81.78 54494.95 88888.00 2016-07-07 21:33:27.875 189 12605.98 81.80 54494.97 88888.00 2016-07-07 21:33:28.000 189 12605.92 81.75 54494.95 88888.00 2016-07-07 21:33:28.125 189 12605.88 81.67 54494.95 88888.00 2016-07-07 21:33:28.250 189 12605.92 81.67 54494.97 88888.00 2016-07-07 21:33:28.375 189 12605.95 81.72 54494.97 88888.00 2016-07-07 21:33:28.500 189 12605.90 81.75 54494.95 88888.00 2016-07-07 21:33:28.625 189 12605.90 81.72 54494.95 88888.00 2016-07-07 21:33:28.750 189 12605.95 81.70 54494.97 88888.00 2016-07-07 21:33:28.875 189 12605.98 81.75 54495.03 88888.00 2016-07-07 21:33:29.000 189 12605.98 81.80 54495.03 88888.00 2016-07-07 21:33:29.125 189 12605.90 81.78 54495.10 88888.00 2016-07-07 21:33:29.250 189 12605.98 81.80 54495.15 88888.00 2016-07-07 21:33:29.375 189 12606.10 81.80 54495.15 88888.00 2016-07-07 21:33:29.500 189 12606.17 81.85 54495.10 88888.00 2016-07-07 21:33:29.625 189 12606.20 81.92 54495.00 88888.00 2016-07-07 21:33:29.750 189 12606.23 81.95 54494.97 88888.00 2016-07-07 21:33:29.875 189 12606.20 81.97 54494.97 88888.00 2016-07-07 21:33:30.000 189 12606.10 81.92 54495.03 88888.00 2016-07-07 21:33:30.125 189 12606.05 81.92 54495.05 88888.00 2016-07-07 21:33:30.250 189 12606.10 81.92 54495.05 88888.00 2016-07-07 21:33:30.375 189 12606.12 81.97 54495.03 88888.00 2016-07-07 21:33:30.500 189 12606.20 82.03 54495.03 88888.00 2016-07-07 21:33:30.625 189 12606.25 82.05 54495.03 88888.00 2016-07-07 21:33:30.750 189 12606.30 82.08 54495.00 88888.00 2016-07-07 21:33:30.875 189 12606.35 82.08 54495.03 88888.00 2016-07-07 21:33:31.000 189 12606.33 82.08 54495.05 88888.00 2016-07-07 21:33:31.125 189 12606.38 82.08 54495.15 88888.00 2016-07-07 21:33:31.250 189 12606.33 82.05 54495.18 88888.00 2016-07-07 21:33:31.375 189 12606.23 82.08 54495.20 88888.00 2016-07-07 21:33:31.500 189 12606.23 82.17 54495.15 88888.00 2016-07-07 21:33:31.625 189 12606.30 82.22 54495.05 88888.00 2016-07-07 21:33:31.750 189 12606.30 82.20 54495.00 88888.00 2016-07-07 21:33:31.875 189 12606.33 82.17 54495.03 88888.00 2016-07-07 21:33:32.000 189 12606.27 82.15 54495.03 88888.00 2016-07-07 21:33:32.125 189 12606.25 82.15 54495.05 88888.00 2016-07-07 21:33:32.250 189 12606.25 82.25 54495.05 88888.00 2016-07-07 21:33:32.375 189 12606.30 82.28 54495.05 88888.00 2016-07-07 21:33:32.500 189 12606.30 82.25 54495.03 88888.00 2016-07-07 21:33:32.625 189 12606.27 82.25 54495.03 88888.00 2016-07-07 21:33:32.750 189 12606.27 82.30 54495.00 88888.00 2016-07-07 21:33:32.875 189 12606.30 82.33 54495.00 88888.00 2016-07-07 21:33:33.000 189 12606.30 82.35 54495.03 88888.00 2016-07-07 21:33:33.125 189 12606.27 82.35 54495.12 88888.00 2016-07-07 21:33:33.250 189 12606.27 82.35 54495.20 88888.00 2016-07-07 21:33:33.375 189 12606.35 82.35 54495.20 88888.00 2016-07-07 21:33:33.500 189 12606.40 82.40 54495.10 88888.00 2016-07-07 21:33:33.625 189 12606.45 82.45 54495.05 88888.00 2016-07-07 21:33:33.750 189 12606.50 82.47 54495.00 88888.00 2016-07-07 21:33:33.875 189 12606.52 82.53 54495.00 88888.00 2016-07-07 21:33:34.000 189 12606.42 82.45 54495.03 88888.00 2016-07-07 21:33:34.125 189 12606.38 82.45 54495.05 88888.00 2016-07-07 21:33:34.250 189 12606.38 82.47 54495.05 88888.00 2016-07-07 21:33:34.375 189 12606.33 82.50 54495.03 88888.00 2016-07-07 21:33:34.500 189 12606.35 82.55 54494.97 88888.00 2016-07-07 21:33:34.625 189 12606.40 82.53 54494.97 88888.00 2016-07-07 21:33:34.750 189 12606.45 82.58 54495.00 88888.00 2016-07-07 21:33:34.875 189 12606.45 82.58 54495.03 88888.00 2016-07-07 21:33:35.000 189 12606.48 82.62 54495.03 88888.00 2016-07-07 21:33:35.125 189 12606.50 82.62 54495.10 88888.00 2016-07-07 21:33:35.250 189 12606.45 82.60 54495.18 88888.00 2016-07-07 21:33:35.375 189 12606.42 82.60 54495.20 88888.00 2016-07-07 21:33:35.500 189 12606.45 82.67 54495.12 88888.00 2016-07-07 21:33:35.625 189 12606.55 82.75 54495.03 88888.00 2016-07-07 21:33:35.750 189 12606.62 82.80 54494.97 88888.00 2016-07-07 21:33:35.875 189 12606.62 82.80 54494.97 88888.00 2016-07-07 21:33:36.000 189 12606.52 82.75 54494.97 88888.00 2016-07-07 21:33:36.125 189 12606.45 82.72 54495.03 88888.00 2016-07-07 21:33:36.250 189 12606.42 82.75 54495.05 88888.00 2016-07-07 21:33:36.375 189 12606.52 82.80 54495.00 88888.00 2016-07-07 21:33:36.500 189 12606.58 82.83 54495.00 88888.00 2016-07-07 21:33:36.625 189 12606.62 82.85 54494.97 88888.00 2016-07-07 21:33:36.750 189 12606.70 82.90 54495.00 88888.00 2016-07-07 21:33:36.875 189 12606.70 82.90 54494.97 88888.00 2016-07-07 21:33:37.000 189 12606.65 82.90 54494.97 88888.00 2016-07-07 21:33:37.125 189 12606.62 82.90 54495.07 88888.00 2016-07-07 21:33:37.250 189 12606.58 82.92 54495.15 88888.00 2016-07-07 21:33:37.375 189 12606.62 82.92 54495.18 88888.00 2016-07-07 21:33:37.500 189 12606.70 82.97 54495.10 88888.00 2016-07-07 21:33:37.625 189 12606.80 83.05 54495.03 88888.00 2016-07-07 21:33:37.750 189 12606.85 83.08 54495.00 88888.00 2016-07-07 21:33:37.875 189 12606.88 83.10 54495.00 88888.00 2016-07-07 21:33:38.000 189 12606.80 83.03 54495.03 88888.00 2016-07-07 21:33:38.125 189 12606.73 82.95 54495.05 88888.00 2016-07-07 21:33:38.250 189 12606.73 83.00 54495.03 88888.00 2016-07-07 21:33:38.375 189 12606.75 83.00 54494.97 88888.00 2016-07-07 21:33:38.500 189 12606.80 83.03 54494.97 88888.00 2016-07-07 21:33:38.625 189 12606.85 83.08 54494.97 88888.00 2016-07-07 21:33:38.750 189 12606.83 83.10 54495.00 88888.00 2016-07-07 21:33:38.875 189 12606.80 83.12 54494.97 88888.00 2016-07-07 21:33:39.000 189 12606.77 83.15 54495.00 88888.00 2016-07-07 21:33:39.125 189 12606.75 83.15 54495.10 88888.00 2016-07-07 21:33:39.250 189 12606.75 83.15 54495.15 88888.00 2016-07-07 21:33:39.375 189 12606.77 83.17 54495.15 88888.00 2016-07-07 21:33:39.500 189 12606.88 83.20 54495.07 88888.00 2016-07-07 21:33:39.625 189 12606.98 83.25 54495.00 88888.00 2016-07-07 21:33:39.750 189 12606.98 83.28 54494.95 88888.00 2016-07-07 21:33:39.875 189 12606.90 83.25 54494.93 88888.00 2016-07-07 21:33:40.000 189 12606.90 83.22 54494.97 88888.00 2016-07-07 21:33:40.125 189 12606.98 83.22 54495.00 88888.00 2016-07-07 21:33:40.250 189 12606.98 83.20 54495.00 88888.00 2016-07-07 21:33:40.375 189 12607.00 83.22 54494.95 88888.00 2016-07-07 21:33:40.500 189 12607.05 83.30 54494.93 88888.00 2016-07-07 21:33:40.625 189 12607.05 83.33 54494.97 88888.00 2016-07-07 21:33:40.750 189 12607.02 83.33 54494.97 88888.00 2016-07-07 21:33:40.875 189 12607.05 83.30 54494.97 88888.00 2016-07-07 21:33:41.000 189 12607.08 83.33 54495.00 88888.00 2016-07-07 21:33:41.125 189 12607.05 83.33 54495.07 88888.00 2016-07-07 21:33:41.250 189 12607.05 83.33 54495.15 88888.00 2016-07-07 21:33:41.375 189 12607.02 83.35 54495.18 88888.00 2016-07-07 21:33:41.500 189 12607.02 83.40 54495.07 88888.00 2016-07-07 21:33:41.625 189 12607.15 83.47 54494.97 88888.00 2016-07-07 21:33:41.750 189 12607.17 83.50 54494.97 88888.00 2016-07-07 21:33:41.875 189 12607.15 83.50 54494.97 88888.00 2016-07-07 21:33:42.000 189 12607.10 83.47 54495.00 88888.00 2016-07-07 21:33:42.125 189 12607.08 83.42 54495.03 88888.00 2016-07-07 21:33:42.250 189 12607.08 83.45 54494.97 88888.00 2016-07-07 21:33:42.375 189 12607.12 83.50 54494.97 88888.00 2016-07-07 21:33:42.500 189 12607.15 83.55 54495.00 88888.00 2016-07-07 21:33:42.625 189 12607.17 83.58 54495.00 88888.00 2016-07-07 21:33:42.750 189 12607.20 83.60 54494.97 88888.00 2016-07-07 21:33:42.875 189 12607.20 83.60 54494.97 88888.00 2016-07-07 21:33:43.000 189 12607.17 83.62 54495.00 88888.00 2016-07-07 21:33:43.125 189 12607.20 83.62 54495.07 88888.00 2016-07-07 21:33:43.250 189 12607.17 83.62 54495.15 88888.00 2016-07-07 21:33:43.375 189 12607.15 83.65 54495.15 88888.00 2016-07-07 21:33:43.500 189 12607.17 83.70 54495.10 88888.00 2016-07-07 21:33:43.625 189 12607.23 83.78 54495.00 88888.00 2016-07-07 21:33:43.750 189 12607.33 83.80 54494.93 88888.00 2016-07-07 21:33:43.875 189 12607.38 83.75 54494.93 88888.00 2016-07-07 21:33:44.000 189 12607.25 83.70 54494.95 88888.00 2016-07-07 21:33:44.125 189 12607.20 83.67 54495.00 88888.00 2016-07-07 21:33:44.250 189 12607.25 83.72 54495.00 88888.00 2016-07-07 21:33:44.375 189 12607.30 83.78 54494.97 88888.00 2016-07-07 21:33:44.500 189 12607.27 83.80 54494.95 88888.00 2016-07-07 21:33:44.625 189 12607.17 83.80 54494.95 88888.00 2016-07-07 21:33:44.750 189 12607.10 83.80 54494.95 88888.00 2016-07-07 21:33:44.875 189 12607.08 83.83 54494.97 88888.00 2016-07-07 21:33:45.000 189 12607.15 83.83 54495.00 88888.00 2016-07-07 21:33:45.125 189 12607.15 83.83 54495.07 88888.00 2016-07-07 21:33:45.250 189 12607.10 83.85 54495.15 88888.00 2016-07-07 21:33:45.375 189 12607.10 83.88 54495.15 88888.00 2016-07-07 21:33:45.500 189 12607.17 83.92 54495.10 88888.00 2016-07-07 21:33:45.625 189 12607.27 83.97 54495.03 88888.00 2016-07-07 21:33:45.750 189 12607.30 84.03 54494.97 88888.00 2016-07-07 21:33:45.875 189 12607.25 84.03 54494.97 88888.00 2016-07-07 21:33:46.000 189 12607.15 83.95 54494.97 88888.00 2016-07-07 21:33:46.125 189 12607.08 83.92 54495.03 88888.00 2016-07-07 21:33:46.250 189 12607.08 83.92 54495.03 88888.00 2016-07-07 21:33:46.375 189 12607.10 83.95 54495.00 88888.00 2016-07-07 21:33:46.500 189 12607.10 83.95 54494.97 88888.00 2016-07-07 21:33:46.625 189 12607.08 83.97 54495.00 88888.00 2016-07-07 21:33:46.750 189 12607.02 84.03 54495.07 88888.00 2016-07-07 21:33:46.875 189 12607.02 84.08 54495.05 88888.00 2016-07-07 21:33:47.000 189 12607.08 84.05 54495.07 88888.00 2016-07-07 21:33:47.125 189 12607.02 84.05 54495.12 88888.00 2016-07-07 21:33:47.250 189 12606.95 84.03 54495.18 88888.00 2016-07-07 21:33:47.375 189 12606.92 84.03 54495.20 88888.00 2016-07-07 21:33:47.500 189 12606.90 84.03 54495.18 88888.00 2016-07-07 21:33:47.625 189 12606.95 84.10 54495.07 88888.00 2016-07-07 21:33:47.750 189 12607.00 84.12 54495.05 88888.00 2016-07-07 21:33:47.875 189 12607.02 84.15 54495.05 88888.00 2016-07-07 21:33:48.000 189 12606.92 84.12 54495.10 88888.00 2016-07-07 21:33:48.125 189 12606.85 84.10 54495.12 88888.00 2016-07-07 21:33:48.250 189 12606.83 84.10 54495.12 88888.00 2016-07-07 21:33:48.375 189 12606.80 84.15 54495.10 88888.00 2016-07-07 21:33:48.500 189 12606.77 84.17 54495.10 88888.00 2016-07-07 21:33:48.625 189 12606.83 84.20 54495.07 88888.00 2016-07-07 21:33:48.750 189 12606.80 84.25 54495.07 88888.00 2016-07-07 21:33:48.875 189 12606.83 84.22 54495.05 88888.00 2016-07-07 21:33:49.000 189 12606.80 84.28 54495.10 88888.00 2016-07-07 21:33:49.125 189 12606.77 84.25 54495.18 88888.00 2016-07-07 21:33:49.250 189 12606.73 84.28 54495.25 88888.00 2016-07-07 21:33:49.375 189 12606.77 84.30 54495.28 88888.00 2016-07-07 21:33:49.500 189 12606.83 84.33 54495.18 88888.00 2016-07-07 21:33:49.625 189 12606.92 84.38 54495.12 88888.00 2016-07-07 21:33:49.750 189 12606.98 84.42 54495.07 88888.00 2016-07-07 21:33:49.875 189 12606.92 84.42 54495.07 88888.00 2016-07-07 21:33:50.000 189 12606.90 84.40 54495.10 88888.00 2016-07-07 21:33:50.125 189 12606.90 84.40 54495.12 88888.00 2016-07-07 21:33:50.250 189 12606.90 84.45 54495.12 88888.00 2016-07-07 21:33:50.375 189 12606.98 84.50 54495.12 88888.00 2016-07-07 21:33:50.500 189 12606.98 84.53 54495.10 88888.00 2016-07-07 21:33:50.625 189 12606.92 84.50 54495.10 88888.00 2016-07-07 21:33:50.750 189 12606.90 84.50 54495.10 88888.00 2016-07-07 21:33:50.875 189 12606.95 84.55 54495.10 88888.00 2016-07-07 21:33:51.000 189 12606.92 84.55 54495.12 88888.00 2016-07-07 21:33:51.125 189 12606.88 84.55 54495.18 88888.00 2016-07-07 21:33:51.250 189 12606.88 84.58 54495.28 88888.00 2016-07-07 21:33:51.375 189 12606.95 84.62 54495.30 88888.00 2016-07-07 21:33:51.500 189 12607.00 84.67 54495.22 88888.00 2016-07-07 21:33:51.625 189 12607.00 84.72 54495.18 88888.00 2016-07-07 21:33:51.750 189 12607.02 84.75 54495.12 88888.00 2016-07-07 21:33:51.875 189 12607.08 84.72 54495.10 88888.00 2016-07-07 21:33:52.000 189 12607.05 84.65 54495.12 88888.00 2016-07-07 21:33:52.125 189 12606.98 84.62 54495.18 88888.00 2016-07-07 21:33:52.250 189 12607.00 84.62 54495.18 88888.00 2016-07-07 21:33:52.375 189 12607.02 84.65 54495.15 88888.00 2016-07-07 21:33:52.500 189 12607.00 84.65 54495.12 88888.00 2016-07-07 21:33:52.625 189 12607.05 84.65 54495.15 88888.00 2016-07-07 21:33:52.750 189 12607.02 84.67 54495.15 88888.00 2016-07-07 21:33:52.875 189 12606.98 84.65 54495.15 88888.00 2016-07-07 21:33:53.000 189 12606.95 84.70 54495.18 88888.00 2016-07-07 21:33:53.125 189 12606.92 84.72 54495.25 88888.00 2016-07-07 21:33:53.250 189 12606.88 84.65 54495.30 88888.00 2016-07-07 21:33:53.375 189 12606.90 84.70 54495.32 88888.00 2016-07-07 21:33:53.500 189 12606.98 84.78 54495.28 88888.00 2016-07-07 21:33:53.625 189 12606.98 84.83 54495.20 88888.00 2016-07-07 21:33:53.750 189 12606.98 84.83 54495.18 88888.00 2016-07-07 21:33:53.875 189 12606.98 84.78 54495.18 88888.00 2016-07-07 21:33:54.000 189 12606.98 84.75 54495.18 88888.00 2016-07-07 21:33:54.125 189 12606.95 84.78 54495.20 88888.00 2016-07-07 21:33:54.250 189 12606.92 84.83 54495.25 88888.00 2016-07-07 21:33:54.375 189 12607.02 84.97 54495.25 88888.00 2016-07-07 21:33:54.500 189 12607.00 84.97 54495.20 88888.00 2016-07-07 21:33:54.625 189 12606.95 84.92 54495.20 88888.00 2016-07-07 21:33:54.750 189 12606.88 84.88 54495.18 88888.00 2016-07-07 21:33:54.875 189 12606.85 84.85 54495.20 88888.00 2016-07-07 21:33:55.000 189 12606.83 84.90 54495.22 88888.00 2016-07-07 21:33:55.125 189 12606.75 84.95 54495.30 88888.00 2016-07-07 21:33:55.250 189 12606.75 84.92 54495.38 88888.00 2016-07-07 21:33:55.375 189 12606.85 84.95 54495.40 88888.00 2016-07-07 21:33:55.500 189 12606.92 85.00 54495.30 88888.00 2016-07-07 21:33:55.625 189 12606.98 85.05 54495.22 88888.00 2016-07-07 21:33:55.750 189 12607.02 85.08 54495.18 88888.00 2016-07-07 21:33:55.875 189 12606.95 85.05 54495.18 88888.00 2016-07-07 21:33:56.000 189 12606.90 85.00 54495.18 88888.00 2016-07-07 21:33:56.125 189 12606.85 85.00 54495.22 88888.00 2016-07-07 21:33:56.250 189 12606.77 85.03 54495.22 88888.00 2016-07-07 21:33:56.375 189 12606.77 85.03 54495.20 88888.00 2016-07-07 21:33:56.500 189 12606.83 85.03 54495.20 88888.00 2016-07-07 21:33:56.625 189 12606.88 85.05 54495.22 88888.00 2016-07-07 21:33:56.750 189 12606.92 85.05 54495.22 88888.00 2016-07-07 21:33:56.875 189 12606.95 85.03 54495.20 88888.00 2016-07-07 21:33:57.000 189 12606.95 85.08 54495.22 88888.00 2016-07-07 21:33:57.125 189 12606.88 85.05 54495.32 88888.00 2016-07-07 21:33:57.250 189 12606.88 85.00 54495.38 88888.00 2016-07-07 21:33:57.375 189 12606.80 85.00 54495.43 88888.00 2016-07-07 21:33:57.500 189 12606.88 85.05 54495.38 88888.00 2016-07-07 21:33:57.625 189 12607.02 85.08 54495.28 88888.00 2016-07-07 21:33:57.750 189 12607.02 85.10 54495.22 88888.00 2016-07-07 21:33:57.875 189 12606.95 85.10 54495.22 88888.00 2016-07-07 21:33:58.000 189 12606.85 85.03 54495.25 88888.00 2016-07-07 21:33:58.125 189 12606.77 84.97 54495.28 88888.00 2016-07-07 21:33:58.250 189 12606.77 85.00 54495.28 88888.00 2016-07-07 21:33:58.375 189 12606.75 85.00 54495.25 88888.00 2016-07-07 21:33:58.500 189 12606.70 84.97 54495.25 88888.00 2016-07-07 21:33:58.625 189 12606.75 84.97 54495.28 88888.00 2016-07-07 21:33:58.750 189 12606.80 84.97 54495.28 88888.00 2016-07-07 21:33:58.875 189 12606.75 84.97 54495.28 88888.00 2016-07-07 21:33:59.000 189 12606.65 84.95 54495.30 88888.00 2016-07-07 21:33:59.125 189 12606.60 84.90 54495.38 88888.00 2016-07-07 21:33:59.250 189 12606.60 84.88 54495.45 88888.00 2016-07-07 21:33:59.375 189 12606.62 84.92 54495.45 88888.00 2016-07-07 21:33:59.500 189 12606.62 84.97 54495.40 88888.00 2016-07-07 21:33:59.625 189 12606.70 85.00 54495.35 88888.00 2016-07-07 21:33:59.750 189 12606.77 85.00 54495.30 88888.00 2016-07-07 21:33:59.875 189 12606.75 85.00 54495.30 88888.00 2016-07-07 21:34:00.000 189 12606.62 84.95 54495.32 88888.00 2016-07-07 21:34:00.125 189 12606.50 84.90 54495.38 88888.00 2016-07-07 21:34:00.250 189 12606.50 84.95 54495.35 88888.00 2016-07-07 21:34:00.375 189 12606.55 84.97 54495.30 88888.00 2016-07-07 21:34:00.500 189 12606.55 84.95 54495.32 88888.00 2016-07-07 21:34:00.625 189 12606.52 84.95 54495.32 88888.00 2016-07-07 21:34:00.750 189 12606.50 84.97 54495.32 88888.00 2016-07-07 21:34:00.875 189 12606.55 84.97 54495.30 88888.00 2016-07-07 21:34:01.000 189 12606.52 85.00 54495.35 88888.00 2016-07-07 21:34:01.125 189 12606.50 85.05 54495.47 88888.00 2016-07-07 21:34:01.250 189 12606.42 85.00 54495.53 88888.00 2016-07-07 21:34:01.375 189 12606.40 85.00 54495.53 88888.00 2016-07-07 21:34:01.500 189 12606.50 85.08 54495.45 88888.00 2016-07-07 21:34:01.625 189 12606.52 85.10 54495.40 88888.00 2016-07-07 21:34:01.750 189 12606.52 85.12 54495.35 88888.00 2016-07-07 21:34:01.875 189 12606.52 85.15 54495.38 88888.00 2016-07-07 21:34:02.000 189 12606.45 85.05 54495.38 88888.00 2016-07-07 21:34:02.125 189 12606.38 85.00 54495.43 88888.00 2016-07-07 21:34:02.250 189 12606.35 85.05 54495.40 88888.00 2016-07-07 21:34:02.375 189 12606.38 85.12 54495.40 88888.00 2016-07-07 21:34:02.500 189 12606.40 85.15 54495.40 88888.00 2016-07-07 21:34:02.625 189 12606.42 85.12 54495.40 88888.00 2016-07-07 21:34:02.750 189 12606.40 85.12 54495.38 88888.00 2016-07-07 21:34:02.875 189 12606.35 85.12 54495.38 88888.00 2016-07-07 21:34:03.000 189 12606.38 85.15 54495.40 88888.00 2016-07-07 21:34:03.125 189 12606.40 85.15 54495.53 88888.00 2016-07-07 21:34:03.250 189 12606.33 85.15 54495.60 88888.00 2016-07-07 21:34:03.375 189 12606.30 85.20 54495.62 88888.00 2016-07-07 21:34:03.500 189 12606.30 85.28 54495.57 88888.00 2016-07-07 21:34:03.625 189 12606.35 85.30 54495.47 88888.00 2016-07-07 21:34:03.750 189 12606.38 85.30 54495.40 88888.00 2016-07-07 21:34:03.875 189 12606.42 85.30 54495.43 88888.00 2016-07-07 21:34:04.000 189 12606.38 85.28 54495.45 88888.00 2016-07-07 21:34:04.125 189 12606.35 85.28 54495.47 88888.00 2016-07-07 21:34:04.250 189 12606.30 85.25 54495.47 88888.00 2016-07-07 21:34:04.375 189 12606.27 85.28 54495.45 88888.00 2016-07-07 21:34:04.500 189 12606.35 85.30 54495.47 88888.00 2016-07-07 21:34:04.625 189 12606.35 85.33 54495.45 88888.00 2016-07-07 21:34:04.750 189 12606.33 85.33 54495.47 88888.00 2016-07-07 21:34:04.875 189 12606.38 85.38 54495.50 88888.00 2016-07-07 21:34:05.000 189 12606.42 85.42 54495.47 88888.00 2016-07-07 21:34:05.125 189 12606.38 85.40 54495.57 88888.00 2016-07-07 21:34:05.250 189 12606.33 85.40 54495.68 88888.00 2016-07-07 21:34:05.375 189 12606.27 85.42 54495.70 88888.00 2016-07-07 21:34:05.500 189 12606.30 85.45 54495.65 88888.00 2016-07-07 21:34:05.625 189 12606.35 85.50 54495.53 88888.00 2016-07-07 21:34:05.750 189 12606.40 85.55 54495.45 88888.00 2016-07-07 21:34:05.875 189 12606.38 85.58 54495.45 88888.00 2016-07-07 21:34:06.000 189 12606.33 85.55 54495.50 88888.00 2016-07-07 21:34:06.125 189 12606.23 85.53 54495.55 88888.00 2016-07-07 21:34:06.250 189 12606.20 85.55 54495.55 88888.00 2016-07-07 21:34:06.375 189 12606.20 85.58 54495.53 88888.00 2016-07-07 21:34:06.500 189 12606.23 85.62 54495.53 88888.00 2016-07-07 21:34:06.625 189 12606.23 85.62 54495.53 88888.00 2016-07-07 21:34:06.750 189 12606.27 85.62 54495.53 88888.00 2016-07-07 21:34:06.875 189 12606.33 85.65 54495.53 88888.00 2016-07-07 21:34:07.000 189 12606.30 85.67 54495.57 88888.00 2016-07-07 21:34:07.125 189 12606.25 85.67 54495.65 88888.00 2016-07-07 21:34:07.250 189 12606.30 85.67 54495.70 88888.00 2016-07-07 21:34:07.375 189 12606.30 85.67 54495.72 88888.00 2016-07-07 21:34:07.500 189 12606.27 85.72 54495.65 88888.00 2016-07-07 21:34:07.625 189 12606.35 85.72 54495.57 88888.00 2016-07-07 21:34:07.750 189 12606.42 85.78 54495.47 88888.00 2016-07-07 21:34:07.875 189 12606.40 85.83 54495.47 88888.00 2016-07-07 21:34:08.000 189 12606.30 85.78 54495.53 88888.00 2016-07-07 21:34:08.125 189 12606.25 85.75 54495.57 88888.00 2016-07-07 21:34:08.250 189 12606.25 85.80 54495.55 88888.00 2016-07-07 21:34:08.375 189 12606.23 85.83 54495.53 88888.00 2016-07-07 21:34:08.500 189 12606.17 85.85 54495.55 88888.00 2016-07-07 21:34:08.625 189 12606.15 85.83 54495.57 88888.00 2016-07-07 21:34:08.750 189 12606.15 85.83 54495.57 88888.00 2016-07-07 21:34:08.875 189 12606.20 85.88 54495.55 88888.00 2016-07-07 21:34:09.000 189 12606.20 85.92 54495.57 88888.00 2016-07-07 21:34:09.125 189 12606.20 85.92 54495.65 88888.00 2016-07-07 21:34:09.250 189 12606.15 85.88 54495.72 88888.00 2016-07-07 21:34:09.375 189 12606.12 85.90 54495.75 88888.00 2016-07-07 21:34:09.500 189 12606.17 85.97 54495.70 88888.00 2016-07-07 21:34:09.625 189 12606.27 86.03 54495.62 88888.00 2016-07-07 21:34:09.750 189 12606.23 86.05 54495.60 88888.00 2016-07-07 21:34:09.875 189 12606.10 86.05 54495.57 88888.00 2016-07-07 21:34:10.000 189 12606.05 86.00 54495.57 88888.00 2016-07-07 21:34:10.125 189 12606.00 85.97 54495.62 88888.00 2016-07-07 21:34:10.250 189 12605.92 85.95 54495.62 88888.00 2016-07-07 21:34:10.375 189 12605.92 85.95 54495.60 88888.00 2016-07-07 21:34:10.500 189 12605.95 85.97 54495.60 88888.00 2016-07-07 21:34:10.625 189 12605.95 85.97 54495.62 88888.00 2016-07-07 21:34:10.750 189 12605.85 85.97 54495.62 88888.00 2016-07-07 21:34:10.875 189 12605.85 86.03 54495.68 88888.00 2016-07-07 21:34:11.000 189 12605.92 86.08 54495.70 88888.00 2016-07-07 21:34:11.125 189 12605.90 86.05 54495.78 88888.00 2016-07-07 21:34:11.250 189 12605.85 86.00 54495.85 88888.00 2016-07-07 21:34:11.375 189 12605.83 86.00 54495.88 88888.00 2016-07-07 21:34:11.500 189 12605.90 86.08 54495.78 88888.00 2016-07-07 21:34:11.625 189 12605.98 86.15 54495.68 88888.00 2016-07-07 21:34:11.750 189 12606.02 86.17 54495.65 88888.00 2016-07-07 21:34:11.875 189 12605.98 86.17 54495.62 88888.00 2016-07-07 21:34:12.000 189 12605.88 86.12 54495.65 88888.00 2016-07-07 21:34:12.125 189 12605.83 86.08 54495.70 88888.00 2016-07-07 21:34:12.250 189 12605.85 86.10 54495.70 88888.00 2016-07-07 21:34:12.375 189 12605.90 86.12 54495.68 88888.00 2016-07-07 21:34:12.500 189 12605.92 86.12 54495.68 88888.00 2016-07-07 21:34:12.625 189 12605.90 86.10 54495.68 88888.00 2016-07-07 21:34:12.750 189 12605.90 86.10 54495.68 88888.00 2016-07-07 21:34:12.875 189 12605.88 86.15 54495.70 88888.00 2016-07-07 21:34:13.000 189 12605.83 86.20 54495.72 88888.00 2016-07-07 21:34:13.125 189 12605.83 86.20 54495.80 88888.00 2016-07-07 21:34:13.250 189 12605.75 86.12 54495.88 88888.00 2016-07-07 21:34:13.375 189 12605.67 86.08 54495.93 88888.00 2016-07-07 21:34:13.500 189 12605.67 86.15 54495.88 88888.00 2016-07-07 21:34:13.625 189 12605.75 86.20 54495.78 88888.00 2016-07-07 21:34:13.750 189 12605.80 86.20 54495.68 88888.00 2016-07-07 21:34:13.875 189 12605.80 86.20 54495.70 88888.00 2016-07-07 21:34:14.000 189 12605.75 86.10 54495.72 88888.00 2016-07-07 21:34:14.125 189 12605.67 86.03 54495.75 88888.00 2016-07-07 21:34:14.250 189 12605.65 86.03 54495.75 88888.00 2016-07-07 21:34:14.375 189 12605.62 85.97 54495.70 88888.00 2016-07-07 21:34:14.500 189 12605.62 85.97 54495.70 88888.00 2016-07-07 21:34:14.625 189 12605.60 85.97 54495.75 88888.00 2016-07-07 21:34:14.750 189 12605.60 85.92 54495.75 88888.00 2016-07-07 21:34:14.875 189 12605.60 85.92 54495.75 88888.00 2016-07-07 21:34:15.000 189 12605.60 85.92 54495.80 88888.00 2016-07-07 21:34:15.125 189 12605.58 85.92 54495.88 88888.00 2016-07-07 21:34:15.250 189 12605.55 85.85 54495.95 88888.00 2016-07-07 21:34:15.375 189 12605.55 85.85 54495.97 88888.00 2016-07-07 21:34:15.500 189 12605.52 85.88 54495.90 88888.00 2016-07-07 21:34:15.625 189 12605.55 85.88 54495.82 88888.00 2016-07-07 21:34:15.750 189 12605.62 85.85 54495.78 88888.00 2016-07-07 21:34:15.875 189 12605.60 85.88 54495.78 88888.00 2016-07-07 21:34:16.000 189 12605.52 85.75 54495.82 88888.00 2016-07-07 21:34:16.125 189 12605.45 85.67 54495.88 88888.00 2016-07-07 21:34:16.250 189 12605.40 85.67 54495.85 88888.00 2016-07-07 21:34:16.375 189 12605.38 85.67 54495.85 88888.00 2016-07-07 21:34:16.500 189 12605.38 85.65 54495.82 88888.00 2016-07-07 21:34:16.625 189 12605.33 85.62 54495.82 88888.00 2016-07-07 21:34:16.750 189 12605.33 85.60 54495.82 88888.00 2016-07-07 21:34:16.875 189 12605.35 85.60 54495.85 88888.00 2016-07-07 21:34:17.000 189 12605.35 85.60 54495.90 88888.00 2016-07-07 21:34:17.125 189 12605.27 85.58 54495.97 88888.00 2016-07-07 21:34:17.250 189 12605.17 85.53 54496.03 88888.00 2016-07-07 21:34:17.375 189 12605.15 85.53 54496.05 88888.00 2016-07-07 21:34:17.500 189 12605.23 85.55 54496.03 88888.00 2016-07-07 21:34:17.625 189 12605.30 85.58 54495.95 88888.00 2016-07-07 21:34:17.750 189 12605.30 85.60 54495.88 88888.00 2016-07-07 21:34:17.875 189 12605.25 85.55 54495.88 88888.00 2016-07-07 21:34:18.000 189 12605.17 85.53 54495.90 88888.00 2016-07-07 21:34:18.125 189 12605.17 85.47 54495.93 88888.00 2016-07-07 21:34:18.250 189 12605.12 85.42 54495.95 88888.00 2016-07-07 21:34:18.375 189 12605.08 85.47 54495.93 88888.00 2016-07-07 21:34:18.500 189 12605.08 85.45 54495.90 88888.00 2016-07-07 21:34:18.625 189 12605.12 85.45 54495.90 88888.00 2016-07-07 21:34:18.750 189 12605.20 85.47 54495.90 88888.00 2016-07-07 21:34:18.875 189 12605.17 85.42 54495.90 88888.00 2016-07-07 21:34:19.000 189 12605.15 85.40 54495.93 88888.00 2016-07-07 21:34:19.125 189 12605.12 85.42 54496.00 88888.00 2016-07-07 21:34:19.250 189 12605.10 85.40 54496.07 88888.00 2016-07-07 21:34:19.375 189 12605.08 85.38 54496.10 88888.00 2016-07-07 21:34:19.500 189 12605.12 85.42 54496.05 88888.00 2016-07-07 21:34:19.625 189 12605.15 85.45 54495.97 88888.00 2016-07-07 21:34:19.750 189 12605.17 85.47 54495.90 88888.00 2016-07-07 21:34:19.875 189 12605.17 85.47 54495.88 88888.00 2016-07-07 21:34:20.000 189 12605.15 85.40 54495.95 88888.00 2016-07-07 21:34:20.125 189 12605.10 85.38 54496.00 88888.00 2016-07-07 21:34:20.250 189 12605.10 85.33 54495.97 88888.00 2016-07-07 21:34:20.375 189 12605.02 85.33 54495.97 88888.00 2016-07-07 21:34:20.500 189 12604.95 85.30 54495.95 88888.00 2016-07-07 21:34:20.625 189 12605.00 85.30 54495.95 88888.00 2016-07-07 21:34:20.750 189 12605.05 85.35 54495.97 88888.00 2016-07-07 21:34:20.875 189 12605.05 85.35 54495.95 88888.00 2016-07-07 21:34:21.000 189 12605.05 85.33 54496.00 88888.00 2016-07-07 21:34:21.125 189 12605.08 85.35 54496.07 88888.00 2016-07-07 21:34:21.250 189 12605.15 85.33 54496.15 88888.00 2016-07-07 21:34:21.375 189 12605.15 85.33 54496.15 88888.00 2016-07-07 21:34:21.500 189 12605.12 85.38 54496.07 88888.00 2016-07-07 21:34:21.625 189 12605.12 85.38 54496.00 88888.00 2016-07-07 21:34:21.750 189 12605.12 85.40 54495.97 88888.00 2016-07-07 21:34:21.875 189 12605.15 85.40 54496.00 88888.00 2016-07-07 21:34:22.000 189 12605.15 85.33 54496.03 88888.00 2016-07-07 21:34:22.125 189 12605.08 85.25 54496.05 88888.00 2016-07-07 21:34:22.250 189 12605.00 85.22 54496.05 88888.00 2016-07-07 21:34:22.375 189 12604.98 85.28 54496.03 88888.00 2016-07-07 21:34:22.500 189 12604.95 85.28 54496.03 88888.00 2016-07-07 21:34:22.625 189 12605.00 85.30 54496.05 88888.00 2016-07-07 21:34:22.750 189 12605.05 85.25 54496.05 88888.00 2016-07-07 21:34:22.875 189 12605.05 85.25 54496.07 88888.00 2016-07-07 21:34:23.000 189 12605.00 85.28 54496.07 88888.00 2016-07-07 21:34:23.125 189 12604.90 85.28 54496.15 88888.00 2016-07-07 21:34:23.250 189 12604.88 85.20 54496.22 88888.00 2016-07-07 21:34:23.375 189 12604.92 85.22 54496.25 88888.00 2016-07-07 21:34:23.500 189 12605.00 85.28 54496.18 88888.00 2016-07-07 21:34:23.625 189 12605.05 85.30 54496.10 88888.00 2016-07-07 21:34:23.750 189 12605.02 85.30 54496.05 88888.00 2016-07-07 21:34:23.875 189 12604.95 85.30 54496.05 88888.00 2016-07-07 21:34:24.000 189 12604.95 85.20 54496.05 88888.00 2016-07-07 21:34:24.125 189 12604.95 85.17 54496.10 88888.00 2016-07-07 21:34:24.250 189 12604.90 85.20 54496.07 88888.00 2016-07-07 21:34:24.375 189 12604.88 85.20 54496.05 88888.00 2016-07-07 21:34:24.500 189 12604.90 85.20 54496.05 88888.00 2016-07-07 21:34:24.625 189 12604.88 85.17 54496.07 88888.00 2016-07-07 21:34:24.750 189 12604.88 85.17 54496.07 88888.00 2016-07-07 21:34:24.875 189 12604.90 85.20 54496.05 88888.00 2016-07-07 21:34:25.000 189 12604.92 85.22 54496.07 88888.00 2016-07-07 21:34:25.125 189 12604.90 85.20 54496.15 88888.00 2016-07-07 21:34:25.250 189 12604.88 85.17 54496.22 88888.00 2016-07-07 21:34:25.375 189 12604.85 85.20 54496.25 88888.00 2016-07-07 21:34:25.500 189 12604.95 85.28 54496.18 88888.00 2016-07-07 21:34:25.625 189 12605.02 85.28 54496.07 88888.00 2016-07-07 21:34:25.750 189 12605.02 85.28 54496.05 88888.00 2016-07-07 21:34:25.875 189 12605.05 85.28 54496.05 88888.00 2016-07-07 21:34:26.000 189 12605.00 85.22 54496.05 88888.00 2016-07-07 21:34:26.125 189 12604.92 85.17 54496.10 88888.00 2016-07-07 21:34:26.250 189 12604.90 85.17 54496.10 88888.00 2016-07-07 21:34:26.375 189 12604.95 85.20 54496.10 88888.00 2016-07-07 21:34:26.500 189 12604.95 85.22 54496.10 88888.00 2016-07-07 21:34:26.625 189 12604.92 85.25 54496.10 88888.00 2016-07-07 21:34:26.750 189 12604.92 85.25 54496.10 88888.00 2016-07-07 21:34:26.875 189 12604.98 85.20 54496.10 88888.00 2016-07-07 21:34:27.000 189 12605.00 85.25 54496.12 88888.00 2016-07-07 21:34:27.125 189 12604.92 85.25 54496.20 88888.00 2016-07-07 21:34:27.250 189 12604.92 85.22 54496.28 88888.00 2016-07-07 21:34:27.375 189 12604.98 85.20 54496.30 88888.00 2016-07-07 21:34:27.500 189 12604.98 85.22 54496.25 88888.00 2016-07-07 21:34:27.625 189 12605.00 85.22 54496.12 88888.00 2016-07-07 21:34:27.750 189 12605.05 85.22 54496.10 88888.00 2016-07-07 21:34:27.875 189 12605.05 85.22 54496.10 88888.00 2016-07-07 21:34:28.000 189 12604.92 85.20 54496.12 88888.00 2016-07-07 21:34:28.125 189 12604.90 85.15 54496.15 88888.00 2016-07-07 21:34:28.250 189 12604.90 85.15 54496.15 88888.00 2016-07-07 21:34:28.375 189 12604.90 85.12 54496.12 88888.00 2016-07-07 21:34:28.500 189 12604.88 85.10 54496.12 88888.00 2016-07-07 21:34:28.625 189 12604.85 85.10 54496.12 88888.00 2016-07-07 21:34:28.750 189 12604.83 85.10 54496.12 88888.00 2016-07-07 21:34:28.875 189 12604.83 85.12 54496.15 88888.00 2016-07-07 21:34:29.000 189 12604.85 85.15 54496.18 88888.00 2016-07-07 21:34:29.125 189 12604.83 85.15 54496.25 88888.00 2016-07-07 21:34:29.250 189 12604.77 85.08 54496.32 88888.00 2016-07-07 21:34:29.375 189 12604.75 85.08 54496.35 88888.00 2016-07-07 21:34:29.500 189 12604.83 85.12 54496.28 88888.00 2016-07-07 21:34:29.625 189 12604.88 85.15 54496.22 88888.00 2016-07-07 21:34:29.750 189 12604.88 85.15 54496.15 88888.00 2016-07-07 21:34:29.875 189 12604.88 85.12 54496.18 88888.00 2016-07-07 21:34:30.000 189 12604.83 85.08 54496.20 88888.00 2016-07-07 21:34:30.125 189 12604.77 85.05 54496.22 88888.00 2016-07-07 21:34:30.250 189 12604.70 85.03 54496.20 88888.00 2016-07-07 21:34:30.375 189 12604.70 85.03 54496.15 88888.00 2016-07-07 21:34:30.500 189 12604.75 85.05 54496.18 88888.00 2016-07-07 21:34:30.625 189 12604.75 85.05 54496.18 88888.00 2016-07-07 21:34:30.750 189 12604.77 85.03 54496.18 88888.00 2016-07-07 21:34:30.875 189 12604.83 84.97 54496.20 88888.00 2016-07-07 21:34:31.000 189 12604.83 84.95 54496.22 88888.00 2016-07-07 21:34:31.125 189 12604.77 84.92 54496.28 88888.00 2016-07-07 21:34:31.250 189 12604.77 84.85 54496.35 88888.00 2016-07-07 21:34:31.375 189 12604.83 84.88 54496.38 88888.00 2016-07-07 21:34:31.500 189 12604.85 84.95 54496.32 88888.00 2016-07-07 21:34:31.625 189 12604.88 84.95 54496.22 88888.00 2016-07-07 21:34:31.750 189 12604.90 84.97 54496.18 88888.00 2016-07-07 21:34:31.875 189 12604.88 84.95 54496.18 88888.00 2016-07-07 21:34:32.000 189 12604.85 84.85 54496.20 88888.00 2016-07-07 21:34:32.125 189 12604.85 84.80 54496.22 88888.00 2016-07-07 21:34:32.250 189 12604.83 84.80 54496.22 88888.00 2016-07-07 21:34:32.375 189 12604.80 84.78 54496.20 88888.00 2016-07-07 21:34:32.500 189 12604.80 84.78 54496.22 88888.00 2016-07-07 21:34:32.625 189 12604.80 84.80 54496.22 88888.00 2016-07-07 21:34:32.750 189 12604.83 84.78 54496.25 88888.00 2016-07-07 21:34:32.875 189 12604.83 84.72 54496.25 88888.00 2016-07-07 21:34:33.000 189 12604.83 84.75 54496.30 88888.00 2016-07-07 21:34:33.125 189 12604.83 84.72 54496.38 88888.00 2016-07-07 21:34:33.250 189 12604.80 84.70 54496.43 88888.00 2016-07-07 21:34:33.375 189 12604.83 84.67 54496.45 88888.00 2016-07-07 21:34:33.500 189 12604.88 84.67 54496.38 88888.00 2016-07-07 21:34:33.625 189 12604.92 84.70 54496.30 88888.00 2016-07-07 21:34:33.750 189 12604.90 84.67 54496.25 88888.00 2016-07-07 21:34:33.875 189 12604.95 84.67 54496.25 88888.00 2016-07-07 21:34:34.000 189 12604.88 84.60 54496.28 88888.00 2016-07-07 21:34:34.125 189 12604.77 84.53 54496.30 88888.00 2016-07-07 21:34:34.250 189 12604.75 84.50 54496.30 88888.00 2016-07-07 21:34:34.375 189 12604.77 84.50 54496.25 88888.00 2016-07-07 21:34:34.500 189 12604.80 84.45 54496.28 88888.00 2016-07-07 21:34:34.625 189 12604.77 84.47 54496.25 88888.00 2016-07-07 21:34:34.750 189 12604.75 84.50 54496.28 88888.00 2016-07-07 21:34:34.875 189 12604.77 84.47 54496.30 88888.00 2016-07-07 21:34:35.000 189 12604.83 84.47 54496.32 88888.00 2016-07-07 21:34:35.125 189 12604.77 84.45 54496.40 88888.00 2016-07-07 21:34:35.250 189 12604.73 84.40 54496.47 88888.00 2016-07-07 21:34:35.375 189 12604.73 84.40 54496.47 88888.00 2016-07-07 21:34:35.500 189 12604.80 84.42 54496.43 88888.00 2016-07-07 21:34:35.625 189 12604.88 84.47 54496.32 88888.00 2016-07-07 21:34:35.750 189 12604.88 84.47 54496.30 88888.00 2016-07-07 21:34:35.875 189 12604.90 84.40 54496.28 88888.00 2016-07-07 21:34:36.000 189 12604.88 84.33 54496.32 88888.00 2016-07-07 21:34:36.125 189 12604.83 84.28 54496.35 88888.00 2016-07-07 21:34:36.250 189 12604.70 84.25 54496.35 88888.00 2016-07-07 21:34:36.375 189 12604.40 83.97 54496.18 88888.00 2016-07-07 21:34:36.500 189 12604.42 84.05 54496.22 88888.00 2016-07-07 21:34:36.625 189 12604.77 84.33 54496.35 88888.00 2016-07-07 21:34:36.750 189 12604.85 84.35 54496.35 88888.00 2016-07-07 21:34:36.875 189 12604.80 84.28 54496.30 88888.00 2016-07-07 21:34:37.000 189 12604.83 84.25 54496.35 88888.00 2016-07-07 21:34:37.125 189 12604.83 84.22 54496.45 88888.00 2016-07-07 21:34:37.250 189 12604.83 84.17 54496.53 88888.00 2016-07-07 21:34:37.375 189 12604.83 84.15 54496.55 88888.00 2016-07-07 21:34:37.500 189 12604.88 84.15 54496.47 88888.00 2016-07-07 21:34:37.625 189 12604.95 84.17 54496.40 88888.00 2016-07-07 21:34:37.750 189 12604.98 84.22 54496.35 88888.00 2016-07-07 21:34:37.875 189 12604.92 84.17 54496.35 88888.00 2016-07-07 21:34:38.000 189 12604.83 84.10 54496.35 88888.00 2016-07-07 21:34:38.125 189 12604.80 84.03 54496.38 88888.00 2016-07-07 21:34:38.250 189 12604.77 84.05 54496.35 88888.00 2016-07-07 21:34:38.375 189 12604.85 84.05 54496.32 88888.00 2016-07-07 21:34:38.500 189 12604.88 84.00 54496.32 88888.00 2016-07-07 21:34:38.625 189 12604.90 84.00 54496.32 88888.00 2016-07-07 21:34:38.750 189 12604.85 83.97 54496.32 88888.00 2016-07-07 21:34:38.875 189 12604.85 83.97 54496.38 88888.00 2016-07-07 21:34:39.000 189 12604.83 83.97 54496.40 88888.00 2016-07-07 21:34:39.125 189 12604.83 83.97 54496.45 88888.00 2016-07-07 21:34:39.250 189 12604.88 83.92 54496.53 88888.00 2016-07-07 21:34:39.375 189 12604.90 83.92 54496.57 88888.00 2016-07-07 21:34:39.500 189 12604.98 84.00 54496.50 88888.00 2016-07-07 21:34:39.625 189 12605.05 84.00 54496.40 88888.00 2016-07-07 21:34:39.750 189 12605.08 83.97 54496.35 88888.00 2016-07-07 21:34:39.875 189 12605.08 83.92 54496.35 88888.00 2016-07-07 21:34:40.000 189 12605.02 83.83 54496.38 88888.00 2016-07-07 21:34:40.125 189 12605.00 83.78 54496.38 88888.00 2016-07-07 21:34:40.250 189 12604.98 83.75 54496.43 88888.00 2016-07-07 21:34:40.375 189 12605.02 83.80 54496.40 88888.00 2016-07-07 21:34:40.500 189 12605.02 83.83 54496.40 88888.00 2016-07-07 21:34:40.625 189 12605.02 83.75 54496.38 88888.00 2016-07-07 21:34:40.750 189 12605.02 83.70 54496.35 88888.00 2016-07-07 21:34:40.875 189 12604.98 83.67 54496.38 88888.00 2016-07-07 21:34:41.000 189 12604.95 83.67 54496.40 88888.00 2016-07-07 21:34:41.125 189 12604.95 83.67 54496.47 88888.00 2016-07-07 21:34:41.250 189 12604.98 83.62 54496.57 88888.00 2016-07-07 21:34:41.375 189 12605.02 83.60 54496.62 88888.00 2016-07-07 21:34:41.500 189 12605.10 83.65 54496.57 88888.00 2016-07-07 21:34:41.625 189 12605.10 83.65 54496.47 88888.00 2016-07-07 21:34:41.750 189 12605.10 83.65 54496.43 88888.00 2016-07-07 21:34:41.875 189 12605.05 83.60 54496.45 88888.00 2016-07-07 21:34:42.000 189 12605.02 83.53 54496.47 88888.00 2016-07-07 21:34:42.125 189 12605.02 83.47 54496.50 88888.00 2016-07-07 21:34:42.250 189 12605.00 83.47 54496.50 88888.00 2016-07-07 21:34:42.375 189 12605.08 83.45 54496.50 88888.00 2016-07-07 21:34:42.500 189 12605.10 83.45 54496.50 88888.00 2016-07-07 21:34:42.625 189 12605.08 83.42 54496.47 88888.00 2016-07-07 21:34:42.750 189 12605.08 83.38 54496.47 88888.00 2016-07-07 21:34:42.875 189 12605.12 83.35 54496.47 88888.00 2016-07-07 21:34:43.000 189 12605.12 83.35 54496.50 88888.00 2016-07-07 21:34:43.125 189 12605.12 83.33 54496.55 88888.00 2016-07-07 21:34:43.250 189 12605.05 83.28 54496.62 88888.00 2016-07-07 21:34:43.375 189 12605.08 83.25 54496.65 88888.00 2016-07-07 21:34:43.500 189 12605.20 83.30 54496.60 88888.00 2016-07-07 21:34:43.625 189 12605.27 83.35 54496.53 88888.00 2016-07-07 21:34:43.750 189 12605.30 83.35 54496.47 88888.00 2016-07-07 21:34:43.875 189 12605.25 83.30 54496.47 88888.00 2016-07-07 21:34:44.000 189 12605.17 83.20 54496.47 88888.00 2016-07-07 21:34:44.125 189 12605.15 83.15 54496.55 88888.00 2016-07-07 21:34:44.250 189 12605.17 83.12 54496.55 88888.00 2016-07-07 21:34:44.375 189 12605.23 83.12 54496.53 88888.00 2016-07-07 21:34:44.500 189 12605.25 83.15 54496.55 88888.00 2016-07-07 21:34:44.625 189 12605.23 83.10 54496.55 88888.00 2016-07-07 21:34:44.750 189 12605.17 83.08 54496.53 88888.00 2016-07-07 21:34:44.875 189 12605.15 83.08 54496.53 88888.00 2016-07-07 21:34:45.000 189 12605.20 83.05 54496.57 88888.00 2016-07-07 21:34:45.125 189 12605.25 83.03 54496.68 88888.00 2016-07-07 21:34:45.250 189 12605.15 83.03 54496.75 88888.00 2016-07-07 21:34:45.375 189 12605.10 83.00 54496.78 88888.00 2016-07-07 21:34:45.500 189 12605.10 83.00 54496.70 88888.00 2016-07-07 21:34:45.625 189 12605.12 83.00 54496.62 88888.00 2016-07-07 21:34:45.750 189 12605.15 83.00 54496.55 88888.00 2016-07-07 21:34:45.875 189 12605.20 82.97 54496.53 88888.00 2016-07-07 21:34:46.000 189 12605.17 82.90 54496.57 88888.00 2016-07-07 21:34:46.125 189 12605.12 82.83 54496.62 88888.00 2016-07-07 21:34:46.250 189 12605.12 82.80 54496.65 88888.00 2016-07-07 21:34:46.375 189 12605.17 82.78 54496.60 88888.00 2016-07-07 21:34:46.500 189 12605.12 82.75 54496.60 88888.00 2016-07-07 21:34:46.625 189 12605.15 82.78 54496.60 88888.00 2016-07-07 21:34:46.750 189 12605.20 82.75 54496.65 88888.00 2016-07-07 21:34:46.875 189 12605.20 82.78 54496.65 88888.00 2016-07-07 21:34:47.000 189 12605.17 82.78 54496.68 88888.00 2016-07-07 21:34:47.125 189 12605.10 82.75 54496.75 88888.00 2016-07-07 21:34:47.250 189 12605.08 82.67 54496.82 88888.00 2016-07-07 21:34:47.375 189 12605.05 82.67 54496.85 88888.00 2016-07-07 21:34:47.500 189 12605.05 82.72 54496.78 88888.00 2016-07-07 21:34:47.625 189 12605.10 82.72 54496.70 88888.00 2016-07-07 21:34:47.750 189 12605.15 82.72 54496.65 88888.00 2016-07-07 21:34:47.875 189 12605.10 82.72 54496.68 88888.00 2016-07-07 21:34:48.000 189 12605.08 82.65 54496.72 88888.00 2016-07-07 21:34:48.125 189 12605.00 82.62 54496.75 88888.00 2016-07-07 21:34:48.250 189 12605.05 82.65 54496.75 88888.00 2016-07-07 21:34:48.375 189 12605.10 82.65 54496.72 88888.00 2016-07-07 21:34:48.500 189 12605.05 82.62 54496.72 88888.00 2016-07-07 21:34:48.625 189 12605.00 82.60 54496.75 88888.00 2016-07-07 21:34:48.750 189 12605.00 82.58 54496.75 88888.00 2016-07-07 21:34:48.875 189 12604.98 82.58 54496.75 88888.00 2016-07-07 21:34:49.000 189 12604.92 82.58 54496.78 88888.00 2016-07-07 21:34:49.125 189 12604.90 82.60 54496.85 88888.00 2016-07-07 21:34:49.250 189 12604.92 82.55 54496.93 88888.00 2016-07-07 21:34:49.375 189 12604.98 82.58 54496.93 88888.00 2016-07-07 21:34:49.500 189 12605.00 82.60 54496.85 88888.00 2016-07-07 21:34:49.625 189 12605.00 82.62 54496.80 88888.00 2016-07-07 21:34:49.750 189 12604.98 82.65 54496.75 88888.00 2016-07-07 21:34:49.875 189 12604.98 82.62 54496.75 88888.00 2016-07-07 21:34:50.000 189 12604.98 82.50 54496.75 88888.00 2016-07-07 21:34:50.125 189 12604.95 82.47 54496.80 88888.00 2016-07-07 21:34:50.250 189 12604.92 82.50 54496.78 88888.00 2016-07-07 21:34:50.375 189 12604.92 82.50 54496.75 88888.00 2016-07-07 21:34:50.500 189 12604.95 82.50 54496.75 88888.00 2016-07-07 21:34:50.625 189 12604.88 82.50 54496.78 88888.00 2016-07-07 21:34:50.750 189 12604.85 82.47 54496.78 88888.00 2016-07-07 21:34:50.875 189 12604.90 82.47 54496.78 88888.00 2016-07-07 21:34:51.000 189 12604.95 82.45 54496.80 88888.00 2016-07-07 21:34:51.125 189 12604.90 82.45 54496.88 88888.00 2016-07-07 21:34:51.250 189 12604.88 82.45 54496.95 88888.00 2016-07-07 21:34:51.375 189 12604.88 82.45 54496.93 88888.00 2016-07-07 21:34:51.500 189 12604.98 82.50 54496.88 88888.00 2016-07-07 21:34:51.625 189 12605.08 82.55 54496.82 88888.00 2016-07-07 21:34:51.750 189 12605.05 82.55 54496.80 88888.00 2016-07-07 21:34:51.875 189 12605.02 82.55 54496.80 88888.00 2016-07-07 21:34:52.000 189 12604.95 82.45 54496.80 88888.00 2016-07-07 21:34:52.125 189 12604.88 82.42 54496.88 88888.00 2016-07-07 21:34:52.250 189 12604.88 82.42 54496.85 88888.00 2016-07-07 21:34:52.375 189 12604.88 82.42 54496.82 88888.00 2016-07-07 21:34:52.500 189 12604.95 82.42 54496.82 88888.00 2016-07-07 21:34:52.625 189 12604.95 82.45 54496.80 88888.00 2016-07-07 21:34:52.750 189 12604.98 82.45 54496.80 88888.00 2016-07-07 21:34:52.875 189 12604.95 82.42 54496.82 88888.00 2016-07-07 21:34:53.000 189 12604.95 82.45 54496.85 88888.00 2016-07-07 21:34:53.125 189 12604.92 82.45 54496.93 88888.00 2016-07-07 21:34:53.250 189 12604.90 82.40 54497.03 88888.00 2016-07-07 21:34:53.375 189 12604.95 82.50 54497.07 88888.00 2016-07-07 21:34:53.500 189 12604.98 82.53 54497.00 88888.00 2016-07-07 21:34:53.625 189 12605.00 82.53 54496.90 88888.00 2016-07-07 21:34:53.750 189 12605.08 82.53 54496.80 88888.00 2016-07-07 21:34:53.875 189 12605.12 82.55 54496.82 88888.00 2016-07-07 21:34:54.000 189 12605.10 82.47 54496.88 88888.00 2016-07-07 21:34:54.125 189 12605.02 82.42 54496.90 88888.00 2016-07-07 21:34:54.250 189 12605.02 82.42 54496.90 88888.00 2016-07-07 21:34:54.375 189 12605.05 82.47 54496.88 88888.00 2016-07-07 21:34:54.500 189 12605.00 82.50 54496.88 88888.00 2016-07-07 21:34:54.625 189 12605.00 82.47 54496.88 88888.00 2016-07-07 21:34:54.750 189 12605.02 82.45 54496.88 88888.00 2016-07-07 21:34:54.875 189 12605.00 82.42 54496.85 88888.00 2016-07-07 21:34:55.000 189 12604.98 82.42 54496.90 88888.00 2016-07-07 21:34:55.125 189 12605.02 82.40 54497.00 88888.00 2016-07-07 21:34:55.250 189 12605.02 82.38 54497.05 88888.00 2016-07-07 21:34:55.375 189 12605.00 82.35 54497.05 88888.00 2016-07-07 21:34:55.500 189 12605.05 82.38 54497.00 88888.00 2016-07-07 21:34:55.625 189 12605.17 82.42 54496.93 88888.00 2016-07-07 21:34:55.750 189 12605.15 82.45 54496.85 88888.00 2016-07-07 21:34:55.875 189 12605.12 82.42 54496.85 88888.00 2016-07-07 21:34:56.000 189 12605.05 82.35 54496.85 88888.00 2016-07-07 21:34:56.125 189 12605.00 82.33 54496.90 88888.00 2016-07-07 21:34:56.250 189 12604.98 82.33 54496.93 88888.00 2016-07-07 21:34:56.375 189 12604.98 82.33 54496.90 88888.00 2016-07-07 21:34:56.500 189 12604.98 82.30 54496.90 88888.00 2016-07-07 21:34:56.625 189 12605.00 82.30 54496.90 88888.00 2016-07-07 21:34:56.750 189 12605.00 82.30 54496.93 88888.00 2016-07-07 21:34:56.875 189 12605.00 82.33 54496.90 88888.00 2016-07-07 21:34:57.000 189 12604.98 82.33 54496.93 88888.00 2016-07-07 21:34:57.125 189 12604.95 82.33 54497.03 88888.00 2016-07-07 21:34:57.250 189 12604.92 82.30 54497.10 88888.00 2016-07-07 21:34:57.375 189 12604.90 82.30 54497.10 88888.00 2016-07-07 21:34:57.500 189 12604.92 82.35 54497.05 88888.00 2016-07-07 21:34:57.625 189 12605.02 82.40 54496.97 88888.00 2016-07-07 21:34:57.750 189 12605.02 82.42 54496.93 88888.00 2016-07-07 21:34:57.875 189 12605.02 82.40 54496.93 88888.00 2016-07-07 21:34:58.000 189 12605.00 82.35 54496.95 88888.00 2016-07-07 21:34:58.125 189 12604.95 82.30 54496.97 88888.00 2016-07-07 21:34:58.250 189 12604.92 82.28 54497.00 88888.00 2016-07-07 21:34:58.375 189 12604.95 82.33 54496.97 88888.00 2016-07-07 21:34:58.500 189 12604.90 82.33 54496.95 88888.00 2016-07-07 21:34:58.625 189 12604.80 82.33 54496.95 88888.00 2016-07-07 21:34:58.750 189 12604.83 82.35 54496.97 88888.00 2016-07-07 21:34:58.875 189 12604.83 82.35 54496.97 88888.00 2016-07-07 21:34:59.000 189 12604.88 82.35 54497.00 88888.00 2016-07-07 21:34:59.125 189 12604.90 82.33 54497.07 88888.00 2016-07-07 21:34:59.250 189 12604.88 82.30 54497.15 88888.00 2016-07-07 21:34:59.375 189 12604.85 82.30 54497.15 88888.00 2016-07-07 21:34:59.500 189 12604.90 82.33 54497.07 88888.00 2016-07-07 21:34:59.625 189 12604.95 82.40 54497.00 88888.00 2016-07-07 21:34:59.750 189 12604.92 82.40 54496.97 88888.00 2016-07-07 21:34:59.875 189 12604.88 82.40 54496.97 88888.00 2016-07-07 21:35:00.000 189 12604.90 82.35 54497.00 88888.00 2016-07-07 21:35:00.125 189 12604.88 82.33 54497.10 88888.00 2016-07-07 21:35:00.250 189 12604.83 82.33 54497.07 88888.00 2016-07-07 21:35:00.375 189 12604.83 82.35 54497.03 88888.00 2016-07-07 21:35:00.500 189 12604.85 82.35 54497.03 88888.00 2016-07-07 21:35:00.625 189 12604.88 82.33 54497.03 88888.00 2016-07-07 21:35:00.750 189 12604.83 82.35 54497.05 88888.00 2016-07-07 21:35:00.875 189 12604.88 82.38 54497.07 88888.00 2016-07-07 21:35:01.000 189 12604.88 82.35 54497.10 88888.00 2016-07-07 21:35:01.125 189 12604.80 82.33 54497.15 88888.00 2016-07-07 21:35:01.250 189 12604.75 82.30 54497.22 88888.00 2016-07-07 21:35:01.375 189 12604.83 82.33 54497.25 88888.00 2016-07-07 21:35:01.500 189 12604.88 82.35 54497.18 88888.00 2016-07-07 21:35:01.625 189 12604.92 82.35 54497.10 88888.00 2016-07-07 21:35:01.750 189 12604.88 82.40 54497.05 88888.00 2016-07-07 21:35:01.875 189 12604.85 82.40 54497.05 88888.00 2016-07-07 21:35:02.000 189 12604.83 82.35 54497.05 88888.00 2016-07-07 21:35:02.125 189 12604.77 82.30 54497.07 88888.00 2016-07-07 21:35:02.250 189 12604.73 82.28 54497.10 88888.00 2016-07-07 21:35:02.375 189 12604.77 82.30 54497.07 88888.00 2016-07-07 21:35:02.500 189 12604.77 82.30 54497.05 88888.00 2016-07-07 21:35:02.625 189 12604.80 82.30 54497.07 88888.00 2016-07-07 21:35:02.750 189 12604.83 82.30 54497.10 88888.00 2016-07-07 21:35:02.875 189 12604.83 82.33 54497.10 88888.00 2016-07-07 21:35:03.000 189 12604.75 82.33 54497.15 88888.00 2016-07-07 21:35:03.125 189 12604.73 82.33 54497.22 88888.00 2016-07-07 21:35:03.250 189 12604.73 82.30 54497.32 88888.00 2016-07-07 21:35:03.375 189 12604.77 82.30 54497.35 88888.00 2016-07-07 21:35:03.500 189 12604.83 82.33 54497.28 88888.00 2016-07-07 21:35:03.625 189 12604.83 82.35 54497.20 88888.00 2016-07-07 21:35:03.750 189 12604.80 82.38 54497.18 88888.00 2016-07-07 21:35:03.875 189 12604.85 82.35 54497.12 88888.00 2016-07-07 21:35:04.000 189 12604.80 82.28 54497.18 88888.00 2016-07-07 21:35:04.125 189 12604.73 82.25 54497.20 88888.00 2016-07-07 21:35:04.250 189 12604.70 82.25 54497.20 88888.00 2016-07-07 21:35:04.375 189 12604.67 82.28 54497.15 88888.00 2016-07-07 21:35:04.500 189 12604.67 82.25 54497.15 88888.00 2016-07-07 21:35:04.625 189 12604.67 82.22 54497.15 88888.00 2016-07-07 21:35:04.750 189 12604.67 82.22 54497.18 88888.00 2016-07-07 21:35:04.875 189 12604.65 82.20 54497.20 88888.00 2016-07-07 21:35:05.000 189 12604.62 82.20 54497.22 88888.00 2016-07-07 21:35:05.125 189 12604.60 82.20 54497.32 88888.00 2016-07-07 21:35:05.250 189 12604.60 82.17 54497.43 88888.00 2016-07-07 21:35:05.375 189 12604.58 82.22 54497.45 88888.00 2016-07-07 21:35:05.500 189 12604.52 82.22 54497.40 88888.00 2016-07-07 21:35:05.625 189 12604.60 82.28 54497.32 88888.00 2016-07-07 21:35:05.750 189 12604.73 82.30 54497.28 88888.00 2016-07-07 21:35:05.875 189 12604.70 82.28 54497.25 88888.00 2016-07-07 21:35:06.000 189 12604.55 82.20 54497.32 88888.00 2016-07-07 21:35:06.125 189 12604.48 82.20 54497.35 88888.00 2016-07-07 21:35:06.250 189 12604.50 82.22 54497.38 88888.00 2016-07-07 21:35:06.375 189 12604.60 82.25 54497.32 88888.00 2016-07-07 21:35:06.500 189 12604.62 82.22 54497.30 88888.00 2016-07-07 21:35:06.625 189 12604.58 82.25 54497.30 88888.00 2016-07-07 21:35:06.750 189 12604.55 82.25 54497.30 88888.00 2016-07-07 21:35:06.875 189 12604.50 82.25 54497.35 88888.00 2016-07-07 21:35:07.000 189 12604.50 82.25 54497.35 88888.00 2016-07-07 21:35:07.125 189 12604.52 82.25 54497.45 88888.00 2016-07-07 21:35:07.250 189 12604.52 82.20 54497.50 88888.00 2016-07-07 21:35:07.375 189 12604.52 82.20 54497.50 88888.00 2016-07-07 21:35:07.500 189 12604.55 82.22 54497.43 88888.00 2016-07-07 21:35:07.625 189 12604.60 82.25 54497.35 88888.00 2016-07-07 21:35:07.750 189 12604.67 82.33 54497.32 88888.00 2016-07-07 21:35:07.875 189 12604.65 82.33 54497.32 88888.00 2016-07-07 21:35:08.000 189 12604.62 82.25 54497.32 88888.00 2016-07-07 21:35:08.125 189 12604.55 82.22 54497.38 88888.00 2016-07-07 21:35:08.250 189 12604.48 82.17 54497.38 88888.00 2016-07-07 21:35:08.375 189 12604.50 82.22 54497.38 88888.00 2016-07-07 21:35:08.500 189 12604.50 82.25 54497.35 88888.00 2016-07-07 21:35:08.625 189 12604.48 82.25 54497.35 88888.00 2016-07-07 21:35:08.750 189 12604.48 82.22 54497.35 88888.00 2016-07-07 21:35:08.875 189 12604.45 82.25 54497.35 88888.00 2016-07-07 21:35:09.000 189 12604.45 82.22 54497.40 88888.00 2016-07-07 21:35:09.125 189 12604.42 82.20 54497.50 88888.00 2016-07-07 21:35:09.250 189 12604.38 82.20 54497.60 88888.00 2016-07-07 21:35:09.375 189 12604.38 82.22 54497.57 88888.00 2016-07-07 21:35:09.500 189 12604.45 82.28 54497.53 88888.00 2016-07-07 21:35:09.625 189 12604.52 82.30 54497.43 88888.00 2016-07-07 21:35:09.750 189 12604.50 82.30 54497.38 88888.00 2016-07-07 21:35:09.875 189 12604.48 82.28 54497.38 88888.00 2016-07-07 21:35:10.000 189 12604.40 82.22 54497.40 88888.00 2016-07-07 21:35:10.125 189 12604.33 82.17 54497.45 88888.00 2016-07-07 21:35:10.250 189 12604.33 82.15 54497.43 88888.00 2016-07-07 21:35:10.375 189 12604.42 82.15 54497.43 88888.00 2016-07-07 21:35:10.500 189 12604.42 82.12 54497.43 88888.00 2016-07-07 21:35:10.625 189 12604.40 82.12 54497.43 88888.00 2016-07-07 21:35:10.750 189 12604.35 82.12 54497.43 88888.00 2016-07-07 21:35:10.875 189 12604.38 82.15 54497.47 88888.00 2016-07-07 21:35:11.000 189 12604.35 82.17 54497.50 88888.00 2016-07-07 21:35:11.125 189 12604.30 82.12 54497.57 88888.00 2016-07-07 21:35:11.250 189 12604.23 82.10 54497.65 88888.00 2016-07-07 21:35:11.375 189 12604.17 82.10 54497.65 88888.00 2016-07-07 21:35:11.500 189 12604.23 82.15 54497.57 88888.00 2016-07-07 21:35:11.625 189 12604.25 82.17 54497.50 88888.00 2016-07-07 21:35:11.750 189 12604.27 82.17 54497.45 88888.00 2016-07-07 21:35:11.875 189 12604.23 82.15 54497.45 88888.00 2016-07-07 21:35:12.000 189 12604.17 82.10 54497.50 88888.00 2016-07-07 21:35:12.125 189 12604.12 82.08 54497.50 88888.00 2016-07-07 21:35:12.250 189 12604.12 82.08 54497.50 88888.00 2016-07-07 21:35:12.375 189 12604.15 82.10 54497.50 88888.00 2016-07-07 21:35:12.500 189 12604.10 82.12 54497.50 88888.00 2016-07-07 21:35:12.625 189 12604.05 82.12 54497.50 88888.00 2016-07-07 21:35:12.750 189 12604.00 82.10 54497.50 88888.00 2016-07-07 21:35:12.875 189 12603.98 82.10 54497.50 88888.00 2016-07-07 21:35:13.000 189 12603.95 82.12 54497.55 88888.00 2016-07-07 21:35:13.125 189 12603.95 82.12 54497.62 88888.00 2016-07-07 21:35:13.250 189 12603.98 82.10 54497.72 88888.00 2016-07-07 21:35:13.375 189 12604.02 82.12 54497.75 88888.00 2016-07-07 21:35:13.500 189 12604.08 82.20 54497.70 88888.00 2016-07-07 21:35:13.625 189 12604.10 82.25 54497.62 88888.00 2016-07-07 21:35:13.750 189 12604.08 82.28 54497.57 88888.00 2016-07-07 21:35:13.875 189 12604.05 82.22 54497.57 88888.00 2016-07-07 21:35:14.000 189 12604.00 82.15 54497.57 88888.00 2016-07-07 21:35:14.125 189 12603.98 82.10 54497.60 88888.00 2016-07-07 21:35:14.250 189 12603.95 82.10 54497.60 88888.00 2016-07-07 21:35:14.375 189 12603.95 82.12 54497.60 88888.00 2016-07-07 21:35:14.500 189 12603.92 82.03 54497.60 88888.00 2016-07-07 21:35:14.625 189 12603.92 82.03 54497.60 88888.00 2016-07-07 21:35:14.750 189 12603.85 82.10 54497.60 88888.00 2016-07-07 21:35:14.875 189 12603.77 82.15 54497.60 88888.00 2016-07-07 21:35:15.000 189 12603.77 82.20 54497.62 88888.00 2016-07-07 21:35:15.125 189 12603.75 82.22 54497.72 88888.00 2016-07-07 21:35:15.250 189 12603.75 82.25 54497.80 88888.00 2016-07-07 21:35:15.375 189 12603.85 82.30 54497.82 88888.00 2016-07-07 21:35:15.500 189 12603.85 82.33 54497.78 88888.00 2016-07-07 21:35:15.625 189 12603.80 82.40 54497.68 88888.00 2016-07-07 21:35:15.750 189 12603.80 82.42 54497.62 88888.00 2016-07-07 21:35:15.875 189 12603.80 82.47 54497.62 88888.00 2016-07-07 21:35:16.000 189 12603.73 82.42 54497.65 88888.00 2016-07-07 21:35:16.125 189 12603.65 82.40 54497.65 88888.00 2016-07-07 21:35:16.250 189 12603.58 82.42 54497.65 88888.00 2016-07-07 21:35:16.375 189 12603.60 82.45 54497.65 88888.00 2016-07-07 21:35:16.500 189 12603.62 82.47 54497.68 88888.00 2016-07-07 21:35:16.625 189 12603.60 82.47 54497.62 88888.00 2016-07-07 21:35:16.750 189 12603.58 82.47 54497.65 88888.00 2016-07-07 21:35:16.875 189 12603.58 82.50 54497.65 88888.00 2016-07-07 21:35:17.000 189 12603.50 82.53 54497.70 88888.00 2016-07-07 21:35:17.125 189 12603.50 82.55 54497.80 88888.00 2016-07-07 21:35:17.250 189 12603.50 82.58 54497.88 88888.00 2016-07-07 21:35:17.375 189 12603.50 82.60 54497.90 88888.00 2016-07-07 21:35:17.500 189 12603.52 82.62 54497.82 88888.00 2016-07-07 21:35:17.625 189 12603.55 82.70 54497.72 88888.00 2016-07-07 21:35:17.750 189 12603.60 82.67 54497.68 88888.00 2016-07-07 21:35:17.875 189 12603.50 82.70 54497.70 88888.00 2016-07-07 21:35:18.000 189 12603.40 82.67 54497.78 88888.00 2016-07-07 21:35:18.125 189 12603.38 82.67 54497.78 88888.00 2016-07-07 21:35:18.250 189 12603.38 82.72 54497.75 88888.00 2016-07-07 21:35:18.375 189 12603.40 82.78 54497.75 88888.00 2016-07-07 21:35:18.500 189 12603.33 82.78 54497.75 88888.00 2016-07-07 21:35:18.625 189 12603.35 82.75 54497.78 88888.00 2016-07-07 21:35:18.750 189 12603.33 82.75 54497.75 88888.00 2016-07-07 21:35:18.875 189 12603.27 82.75 54497.72 88888.00 2016-07-07 21:35:19.000 189 12603.23 82.80 54497.75 88888.00 2016-07-07 21:35:19.125 189 12603.17 82.83 54497.88 88888.00 2016-07-07 21:35:19.250 189 12603.12 82.85 54497.93 88888.00 2016-07-07 21:35:19.375 189 12603.15 82.85 54497.97 88888.00 2016-07-07 21:35:19.500 189 12603.20 82.90 54497.90 88888.00 2016-07-07 21:35:19.625 189 12603.25 82.95 54497.82 88888.00 2016-07-07 21:35:19.750 189 12603.20 83.00 54497.78 88888.00 2016-07-07 21:35:19.875 189 12603.12 83.00 54497.75 88888.00 2016-07-07 21:35:20.000 189 12603.08 82.92 54497.75 88888.00 2016-07-07 21:35:20.125 189 12603.02 82.92 54497.82 88888.00 2016-07-07 21:35:20.250 189 12603.00 83.00 54497.82 88888.00 2016-07-07 21:35:20.375 189 12602.98 83.03 54497.80 88888.00 2016-07-07 21:35:20.500 189 12603.00 83.05 54497.78 88888.00 2016-07-07 21:35:20.625 189 12603.00 83.03 54497.80 88888.00 2016-07-07 21:35:20.750 189 12603.02 83.05 54497.82 88888.00 2016-07-07 21:35:20.875 189 12602.95 83.08 54497.82 88888.00 2016-07-07 21:35:21.000 189 12602.88 83.10 54497.82 88888.00 2016-07-07 21:35:21.125 189 12602.73 83.15 54497.90 88888.00 2016-07-07 21:35:21.250 189 12602.73 83.12 54498.03 88888.00 2016-07-07 21:35:21.375 189 12602.83 83.12 54498.05 88888.00 2016-07-07 21:35:21.500 189 12602.88 83.17 54497.95 88888.00 2016-07-07 21:35:21.625 189 12602.85 83.20 54497.85 88888.00 2016-07-07 21:35:21.750 189 12602.88 83.25 54497.82 88888.00 2016-07-07 21:35:21.875 189 12602.90 83.25 54497.80 88888.00 2016-07-07 21:35:22.000 189 12602.83 83.25 54497.85 88888.00 2016-07-07 21:35:22.125 189 12602.75 83.22 54497.88 88888.00 2016-07-07 21:35:22.250 189 12602.75 83.22 54497.88 88888.00 2016-07-07 21:35:22.375 189 12602.73 83.25 54497.88 88888.00 2016-07-07 21:35:22.500 189 12602.62 83.28 54497.85 88888.00 2016-07-07 21:35:22.625 189 12602.62 83.30 54497.85 88888.00 2016-07-07 21:35:22.750 189 12602.62 83.28 54497.85 88888.00 2016-07-07 21:35:22.875 189 12602.60 83.30 54497.90 88888.00 2016-07-07 21:35:23.000 189 12602.55 83.35 54497.93 88888.00 2016-07-07 21:35:23.125 189 12602.50 83.38 54498.03 88888.00 2016-07-07 21:35:23.250 189 12602.45 83.38 54498.10 88888.00 2016-07-07 21:35:23.375 189 12602.48 83.40 54498.10 88888.00 2016-07-07 21:35:23.500 189 12602.50 83.45 54498.03 88888.00 2016-07-07 21:35:23.625 189 12602.52 83.47 54497.93 88888.00 2016-07-07 21:35:23.750 189 12602.55 83.53 54497.90 88888.00 2016-07-07 21:35:23.875 189 12602.48 83.53 54497.90 88888.00 2016-07-07 21:35:24.000 189 12602.45 83.45 54497.90 88888.00 2016-07-07 21:35:24.125 189 12602.42 83.45 54497.93 88888.00 2016-07-07 21:35:24.250 189 12602.40 83.47 54497.95 88888.00 2016-07-07 21:35:24.375 189 12602.40 83.55 54497.93 88888.00 2016-07-07 21:35:24.500 189 12602.38 83.58 54497.93 88888.00 2016-07-07 21:35:24.625 189 12602.30 83.58 54497.93 88888.00 2016-07-07 21:35:24.750 189 12602.25 83.60 54497.90 88888.00 2016-07-07 21:35:24.875 189 12602.23 83.58 54497.90 88888.00 2016-07-07 21:35:25.000 189 12602.25 83.60 54497.93 88888.00 2016-07-07 21:35:25.125 189 12602.20 83.65 54498.03 88888.00 2016-07-07 21:35:25.250 189 12602.10 83.67 54498.10 88888.00 2016-07-07 21:35:25.375 189 12602.10 83.67 54498.15 88888.00 2016-07-07 21:35:25.500 189 12602.23 83.72 54498.07 88888.00 2016-07-07 21:35:25.625 189 12602.35 83.80 54497.97 88888.00 2016-07-07 21:35:25.750 189 12602.33 83.80 54497.93 88888.00 2016-07-07 21:35:25.875 189 12602.25 83.80 54497.93 88888.00 2016-07-07 21:35:26.000 189 12602.15 83.75 54497.95 88888.00 2016-07-07 21:35:26.125 189 12602.12 83.75 54498.00 88888.00 2016-07-07 21:35:26.250 189 12602.10 83.80 54497.97 88888.00 2016-07-07 21:35:26.375 189 12602.10 83.83 54497.93 88888.00 2016-07-07 21:35:26.500 189 12602.08 83.88 54497.93 88888.00 2016-07-07 21:35:26.625 189 12602.00 83.90 54497.93 88888.00 2016-07-07 21:35:26.750 189 12601.98 83.90 54497.93 88888.00 2016-07-07 21:35:26.875 189 12602.00 83.95 54497.95 88888.00 2016-07-07 21:35:27.000 189 12602.05 83.95 54497.97 88888.00 2016-07-07 21:35:27.125 189 12602.00 83.95 54498.07 88888.00 2016-07-07 21:35:27.250 189 12601.90 83.97 54498.15 88888.00 2016-07-07 21:35:27.375 189 12601.88 84.00 54498.18 88888.00 2016-07-07 21:35:27.500 189 12601.95 84.05 54498.12 88888.00 2016-07-07 21:35:27.625 189 12602.05 84.10 54498.03 88888.00 2016-07-07 21:35:27.750 189 12602.08 84.17 54497.97 88888.00 2016-07-07 21:35:27.875 189 12602.02 84.15 54497.95 88888.00 2016-07-07 21:35:28.000 189 12601.98 84.10 54497.97 88888.00 2016-07-07 21:35:28.125 189 12601.90 84.05 54498.00 88888.00 2016-07-07 21:35:28.250 189 12601.85 84.10 54498.03 88888.00 2016-07-07 21:35:28.375 189 12601.88 84.10 54498.00 88888.00 2016-07-07 21:35:28.500 189 12601.88 84.12 54498.00 88888.00 2016-07-07 21:35:28.625 189 12601.88 84.15 54498.00 88888.00 2016-07-07 21:35:28.750 189 12601.85 84.15 54498.00 88888.00 2016-07-07 21:35:28.875 189 12601.85 84.17 54497.97 88888.00 2016-07-07 21:35:29.000 189 12601.83 84.20 54498.03 88888.00 2016-07-07 21:35:29.125 189 12601.80 84.22 54498.10 88888.00 2016-07-07 21:35:29.250 189 12601.77 84.22 54498.18 88888.00 2016-07-07 21:35:29.375 189 12601.75 84.22 54498.20 88888.00 2016-07-07 21:35:29.500 189 12601.80 84.30 54498.15 88888.00 2016-07-07 21:35:29.625 189 12601.85 84.38 54498.03 88888.00 2016-07-07 21:35:29.750 189 12601.75 84.40 54497.95 88888.00 2016-07-07 21:35:29.875 189 12601.73 84.42 54497.93 88888.00 2016-07-07 21:35:30.000 189 12601.75 84.40 54497.97 88888.00 2016-07-07 21:35:30.125 189 12601.73 84.38 54498.03 88888.00 2016-07-07 21:35:30.250 189 12601.75 84.40 54498.03 88888.00 2016-07-07 21:35:30.375 189 12601.73 84.47 54498.03 88888.00 2016-07-07 21:35:30.500 189 12601.73 84.53 54498.00 88888.00 2016-07-07 21:35:30.625 189 12601.67 84.58 54497.97 88888.00 2016-07-07 21:35:30.750 189 12601.65 84.62 54498.00 88888.00 2016-07-07 21:35:30.875 189 12601.67 84.60 54498.00 88888.00 2016-07-07 21:35:31.000 189 12601.65 84.62 54498.03 88888.00 2016-07-07 21:35:31.125 189 12601.60 84.65 54498.12 88888.00 2016-07-07 21:35:31.250 189 12601.58 84.67 54498.20 88888.00 2016-07-07 21:35:31.375 189 12601.62 84.70 54498.22 88888.00 2016-07-07 21:35:31.500 189 12601.70 84.70 54498.12 88888.00 2016-07-07 21:35:31.625 189 12601.75 84.78 54498.05 88888.00 2016-07-07 21:35:31.750 189 12601.77 84.83 54497.95 88888.00 2016-07-07 21:35:31.875 189 12601.77 84.85 54497.97 88888.00 2016-07-07 21:35:32.000 189 12601.70 84.80 54498.00 88888.00 2016-07-07 21:35:32.125 189 12601.60 84.78 54498.03 88888.00 2016-07-07 21:35:32.250 189 12601.60 84.83 54498.03 88888.00 2016-07-07 21:35:32.375 189 12601.65 84.90 54497.97 88888.00 2016-07-07 21:35:32.500 189 12601.65 84.92 54497.97 88888.00 2016-07-07 21:35:32.625 189 12601.62 84.95 54498.00 88888.00 2016-07-07 21:35:32.750 189 12601.58 84.92 54498.00 88888.00 2016-07-07 21:35:32.875 189 12601.52 84.95 54498.00 88888.00 2016-07-07 21:35:33.000 189 12601.52 84.97 54498.05 88888.00 2016-07-07 21:35:33.125 189 12601.48 85.00 54498.12 88888.00 2016-07-07 21:35:33.250 189 12601.45 85.00 54498.18 88888.00 2016-07-07 21:35:33.375 189 12601.52 85.05 54498.18 88888.00 2016-07-07 21:35:33.500 189 12601.58 85.10 54498.10 88888.00 2016-07-07 21:35:33.625 189 12601.60 85.12 54498.03 88888.00 2016-07-07 21:35:33.750 189 12601.60 85.15 54498.00 88888.00 2016-07-07 21:35:33.875 189 12601.58 85.20 54497.97 88888.00 2016-07-07 21:35:34.000 189 12601.52 85.12 54498.00 88888.00 2016-07-07 21:35:34.125 189 12601.48 85.10 54498.03 88888.00 2016-07-07 21:35:34.250 189 12601.50 85.12 54498.05 88888.00 2016-07-07 21:35:34.375 189 12601.55 85.17 54498.03 88888.00 2016-07-07 21:35:34.500 189 12601.52 85.20 54498.03 88888.00 2016-07-07 21:35:34.625 189 12601.48 85.20 54498.03 88888.00 2016-07-07 21:35:34.750 189 12601.42 85.22 54498.03 88888.00 2016-07-07 21:35:34.875 189 12601.42 85.28 54498.03 88888.00 2016-07-07 21:35:35.000 189 12601.42 85.28 54498.05 88888.00 2016-07-07 21:35:35.125 189 12601.45 85.30 54498.12 88888.00 2016-07-07 21:35:35.250 189 12601.42 85.28 54498.20 88888.00 2016-07-07 21:35:35.375 189 12601.40 85.33 54498.22 88888.00 2016-07-07 21:35:35.500 189 12601.38 85.35 54498.15 88888.00 2016-07-07 21:35:35.625 189 12601.45 85.40 54498.05 88888.00 2016-07-07 21:35:35.750 189 12601.45 85.45 54497.97 88888.00 2016-07-07 21:35:35.875 189 12601.38 85.45 54498.00 88888.00 2016-07-07 21:35:36.000 189 12601.33 85.40 54498.00 88888.00 2016-07-07 21:35:36.125 189 12601.30 85.38 54498.05 88888.00 2016-07-07 21:35:36.250 189 12601.25 85.45 54498.05 88888.00 2016-07-07 21:35:36.375 189 12601.25 85.50 54498.05 88888.00 2016-07-07 21:35:36.500 189 12601.23 85.50 54498.03 88888.00 2016-07-07 21:35:36.625 189 12601.27 85.53 54498.03 88888.00 2016-07-07 21:35:36.750 189 12601.23 85.55 54498.03 88888.00 2016-07-07 21:35:36.875 189 12601.12 85.55 54498.00 88888.00 2016-07-07 21:35:37.000 189 12601.15 85.58 54498.00 88888.00 2016-07-07 21:35:37.125 189 12601.12 85.58 54498.10 88888.00 2016-07-07 21:35:37.250 189 12601.08 85.58 54498.20 88888.00 2016-07-07 21:35:37.375 189 12601.05 85.58 54498.20 88888.00 2016-07-07 21:35:37.500 189 12601.15 85.65 54498.10 88888.00 2016-07-07 21:35:37.625 189 12601.20 85.70 54498.07 88888.00 2016-07-07 21:35:37.750 189 12601.20 85.72 54498.03 88888.00 2016-07-07 21:35:37.875 189 12601.17 85.72 54497.97 88888.00 2016-07-07 21:35:38.000 189 12601.08 85.67 54498.03 88888.00 2016-07-07 21:35:38.125 189 12601.05 85.60 54498.05 88888.00 2016-07-07 21:35:38.250 189 12601.02 85.60 54498.05 88888.00 2016-07-07 21:35:38.375 189 12601.05 85.62 54498.03 88888.00 2016-07-07 21:35:38.500 189 12601.08 85.65 54498.03 88888.00 2016-07-07 21:35:38.625 189 12601.10 85.67 54498.00 88888.00 2016-07-07 21:35:38.750 189 12601.05 85.65 54498.00 88888.00 2016-07-07 21:35:38.875 189 12601.08 85.67 54498.00 88888.00 2016-07-07 21:35:39.000 189 12601.05 85.70 54498.03 88888.00 2016-07-07 21:35:39.125 189 12601.00 85.72 54498.12 88888.00 2016-07-07 21:35:39.250 189 12600.95 85.67 54498.20 88888.00 2016-07-07 21:35:39.375 189 12600.95 85.67 54498.18 88888.00 2016-07-07 21:35:39.500 189 12600.95 85.75 54498.12 88888.00 2016-07-07 21:35:39.625 189 12600.98 85.85 54498.03 88888.00 2016-07-07 21:35:39.750 189 12600.98 85.85 54497.97 88888.00 2016-07-07 21:35:39.875 189 12600.92 85.83 54497.95 88888.00 2016-07-07 21:35:40.000 189 12600.88 85.78 54497.97 88888.00 2016-07-07 21:35:40.125 189 12600.85 85.78 54498.05 88888.00 2016-07-07 21:35:40.250 189 12600.85 85.75 54498.03 88888.00 2016-07-07 21:35:40.375 189 12600.88 85.75 54497.97 88888.00 2016-07-07 21:35:40.500 189 12600.83 85.75 54497.95 88888.00 2016-07-07 21:35:40.625 189 12600.83 85.75 54497.97 88888.00 2016-07-07 21:35:40.750 189 12600.83 85.80 54497.97 88888.00 2016-07-07 21:35:40.875 189 12600.80 85.83 54498.00 88888.00 2016-07-07 21:35:41.000 189 12600.77 85.88 54498.03 88888.00 2016-07-07 21:35:41.125 189 12600.75 85.90 54498.10 88888.00 2016-07-07 21:35:41.250 189 12600.73 85.85 54498.15 88888.00 2016-07-07 21:35:41.375 189 12600.75 85.80 54498.18 88888.00 2016-07-07 21:35:41.500 189 12600.77 85.90 54498.10 88888.00 2016-07-07 21:35:41.625 189 12600.80 85.97 54498.03 88888.00 2016-07-07 21:35:41.750 189 12600.80 85.95 54497.97 88888.00 2016-07-07 21:35:41.875 189 12600.75 85.95 54497.95 88888.00 2016-07-07 21:35:42.000 189 12600.67 85.90 54497.97 88888.00 2016-07-07 21:35:42.125 189 12600.62 85.88 54498.00 88888.00 2016-07-07 21:35:42.250 189 12600.65 85.92 54498.00 88888.00 2016-07-07 21:35:42.375 189 12600.67 85.95 54497.97 88888.00 2016-07-07 21:35:42.500 189 12600.73 85.92 54498.00 88888.00 2016-07-07 21:35:42.625 189 12600.75 85.92 54498.00 88888.00 2016-07-07 21:35:42.750 189 12600.70 85.90 54497.97 88888.00 2016-07-07 21:35:42.875 189 12600.70 85.95 54497.97 88888.00 2016-07-07 21:35:43.000 189 12600.67 85.97 54498.00 88888.00 2016-07-07 21:35:43.125 189 12600.60 85.97 54498.10 88888.00 2016-07-07 21:35:43.250 189 12600.52 85.92 54498.18 88888.00 2016-07-07 21:35:43.375 189 12600.50 85.95 54498.18 88888.00 2016-07-07 21:35:43.500 189 12600.58 85.97 54498.12 88888.00 2016-07-07 21:35:43.625 189 12600.62 86.05 54498.05 88888.00 2016-07-07 21:35:43.750 189 12600.60 86.08 54498.00 88888.00 2016-07-07 21:35:43.875 189 12600.55 86.00 54497.97 88888.00 2016-07-07 21:35:44.000 189 12600.52 85.95 54497.97 88888.00 2016-07-07 21:35:44.125 189 12600.45 85.95 54498.03 88888.00 2016-07-07 21:35:44.250 189 12600.42 85.92 54498.05 88888.00 2016-07-07 21:35:44.375 189 12600.48 86.03 54498.03 88888.00 2016-07-07 21:35:44.500 189 12600.48 86.03 54498.00 88888.00 2016-07-07 21:35:44.625 189 12600.45 86.00 54498.00 88888.00 2016-07-07 21:35:44.750 189 12600.45 86.03 54498.00 88888.00 2016-07-07 21:35:44.875 189 12600.48 86.03 54498.00 88888.00 2016-07-07 21:35:45.000 189 12600.45 86.05 54498.05 88888.00 2016-07-07 21:35:45.125 189 12600.33 86.08 54498.12 88888.00 2016-07-07 21:35:45.250 189 12600.35 86.08 54498.18 88888.00 2016-07-07 21:35:45.375 189 12600.45 86.10 54498.20 88888.00 2016-07-07 21:35:45.500 189 12600.45 86.12 54498.10 88888.00 2016-07-07 21:35:45.625 189 12600.45 86.17 54498.03 88888.00 2016-07-07 21:35:45.750 189 12600.45 86.17 54497.97 88888.00 2016-07-07 21:35:45.875 189 12600.40 86.17 54497.97 88888.00 2016-07-07 21:35:46.000 189 12600.38 86.10 54498.03 88888.00 2016-07-07 21:35:46.125 189 12600.35 86.08 54498.03 88888.00 2016-07-07 21:35:46.250 189 12600.35 86.10 54497.97 88888.00 2016-07-07 21:35:46.375 189 12600.40 86.15 54497.97 88888.00 2016-07-07 21:35:46.500 189 12600.42 86.15 54497.97 88888.00 2016-07-07 21:35:46.625 189 12600.45 86.15 54497.97 88888.00 2016-07-07 21:35:46.750 189 12600.42 86.12 54497.97 88888.00 2016-07-07 21:35:46.875 189 12600.35 86.15 54498.00 88888.00 2016-07-07 21:35:47.000 189 12600.38 86.17 54498.00 88888.00 2016-07-07 21:35:47.125 189 12600.38 86.17 54498.10 88888.00 2016-07-07 21:35:47.250 189 12600.38 86.15 54498.15 88888.00 2016-07-07 21:35:47.375 189 12600.38 86.17 54498.18 88888.00 2016-07-07 21:35:47.500 189 12600.35 86.22 54498.12 88888.00 2016-07-07 21:35:47.625 189 12600.40 86.30 54498.03 88888.00 2016-07-07 21:35:47.750 189 12600.42 86.33 54497.97 88888.00 2016-07-07 21:35:47.875 189 12600.45 86.30 54497.95 88888.00 2016-07-07 21:35:48.000 189 12600.38 86.25 54497.97 88888.00 2016-07-07 21:35:48.125 189 12600.33 86.25 54498.00 88888.00 2016-07-07 21:35:48.250 189 12600.30 86.28 54498.03 88888.00 2016-07-07 21:35:48.375 189 12600.27 86.33 54498.05 88888.00 2016-07-07 21:35:48.500 189 12600.33 86.33 54498.03 88888.00 2016-07-07 21:35:48.625 189 12600.38 86.33 54497.97 88888.00 2016-07-07 21:35:48.750 189 12600.38 86.30 54497.97 88888.00 2016-07-07 21:35:48.875 189 12600.40 86.30 54497.95 88888.00 2016-07-07 21:35:49.000 189 12600.42 86.35 54498.00 88888.00 2016-07-07 21:35:49.125 189 12600.48 86.35 54498.07 88888.00 2016-07-07 21:35:49.250 189 12600.42 86.30 54498.15 88888.00 2016-07-07 21:35:49.375 189 12600.42 86.33 54498.18 88888.00 2016-07-07 21:35:49.500 189 12600.42 86.38 54498.10 88888.00 2016-07-07 21:35:49.625 189 12600.50 86.42 54498.00 88888.00 2016-07-07 21:35:49.750 189 12600.52 86.42 54497.93 88888.00 2016-07-07 21:35:49.875 189 12600.55 86.45 54497.93 88888.00 2016-07-07 21:35:50.000 189 12600.55 86.42 54497.97 88888.00 2016-07-07 21:35:50.125 189 12600.52 86.42 54498.00 88888.00 2016-07-07 21:35:50.250 189 12600.55 86.40 54498.00 88888.00 2016-07-07 21:35:50.375 189 12600.58 86.40 54497.97 88888.00 2016-07-07 21:35:50.500 189 12600.60 86.42 54497.95 88888.00 2016-07-07 21:35:50.625 189 12600.62 86.42 54497.95 88888.00 2016-07-07 21:35:50.750 189 12600.60 86.40 54497.95 88888.00 2016-07-07 21:35:50.875 189 12600.60 86.42 54497.95 88888.00 2016-07-07 21:35:51.000 189 12600.58 86.47 54497.95 88888.00 2016-07-07 21:35:51.125 189 12600.60 86.47 54498.03 88888.00 2016-07-07 21:35:51.250 189 12600.62 86.45 54498.12 88888.00 2016-07-07 21:35:51.375 189 12600.62 86.45 54498.12 88888.00 2016-07-07 21:35:51.500 189 12600.65 86.47 54498.05 88888.00 2016-07-07 21:35:51.625 189 12600.65 86.55 54497.97 88888.00 2016-07-07 21:35:51.750 189 12600.67 86.55 54497.90 88888.00 2016-07-07 21:35:51.875 189 12600.62 86.50 54497.90 88888.00 2016-07-07 21:35:52.000 189 12600.52 86.45 54497.93 88888.00 2016-07-07 21:35:52.125 189 12600.55 86.45 54497.95 88888.00 2016-07-07 21:35:52.250 189 12600.58 86.42 54497.95 88888.00 2016-07-07 21:35:52.375 189 12600.60 86.42 54497.90 88888.00 2016-07-07 21:35:52.500 189 12600.60 86.45 54497.88 88888.00 2016-07-07 21:35:52.625 189 12600.62 86.47 54497.88 88888.00 2016-07-07 21:35:52.750 189 12600.60 86.45 54497.88 88888.00 2016-07-07 21:35:52.875 189 12600.58 86.45 54497.88 88888.00 2016-07-07 21:35:53.000 189 12600.60 86.47 54497.90 88888.00 2016-07-07 21:35:53.125 189 12600.55 86.47 54497.97 88888.00 2016-07-07 21:35:53.250 189 12600.50 86.45 54498.05 88888.00 2016-07-07 21:35:53.375 189 12600.55 86.45 54498.07 88888.00 2016-07-07 21:35:53.500 189 12600.60 86.47 54498.00 88888.00 2016-07-07 21:35:53.625 189 12600.70 86.53 54497.93 88888.00 2016-07-07 21:35:53.750 189 12600.70 86.53 54497.85 88888.00 2016-07-07 21:35:53.875 189 12600.67 86.53 54497.88 88888.00 2016-07-07 21:35:54.000 189 12600.55 86.50 54497.90 88888.00 2016-07-07 21:35:54.125 189 12600.48 86.47 54497.95 88888.00 2016-07-07 21:35:54.250 189 12600.50 86.50 54497.95 88888.00 2016-07-07 21:35:54.375 189 12600.58 86.53 54497.90 88888.00 2016-07-07 21:35:54.500 189 12600.58 86.53 54497.88 88888.00 2016-07-07 21:35:54.625 189 12600.58 86.50 54497.85 88888.00 2016-07-07 21:35:54.750 189 12600.58 86.50 54497.85 88888.00 2016-07-07 21:35:54.875 189 12600.58 86.50 54497.88 88888.00 2016-07-07 21:35:55.000 189 12600.58 86.50 54497.93 88888.00 2016-07-07 21:35:55.125 189 12600.58 86.50 54498.00 88888.00 2016-07-07 21:35:55.250 189 12600.52 86.47 54498.05 88888.00 2016-07-07 21:35:55.375 189 12600.52 86.47 54498.07 88888.00 2016-07-07 21:35:55.500 189 12600.52 86.55 54497.97 88888.00 2016-07-07 21:35:55.625 189 12600.60 86.60 54497.90 88888.00 2016-07-07 21:35:55.750 189 12600.62 86.60 54497.85 88888.00 2016-07-07 21:35:55.875 189 12600.60 86.58 54497.82 88888.00 2016-07-07 21:35:56.000 189 12600.58 86.53 54497.88 88888.00 2016-07-07 21:35:56.125 189 12600.52 86.50 54497.93 88888.00 2016-07-07 21:35:56.250 189 12600.50 86.50 54497.93 88888.00 2016-07-07 21:35:56.375 189 12600.52 86.53 54497.90 88888.00 2016-07-07 21:35:56.500 189 12600.50 86.53 54497.88 88888.00 2016-07-07 21:35:56.625 189 12600.52 86.53 54497.88 88888.00 2016-07-07 21:35:56.750 189 12600.52 86.53 54497.88 88888.00 2016-07-07 21:35:56.875 189 12600.48 86.53 54497.90 88888.00 2016-07-07 21:35:57.000 189 12600.45 86.53 54497.95 88888.00 2016-07-07 21:35:57.125 189 12600.38 86.53 54498.03 88888.00 2016-07-07 21:35:57.250 189 12600.35 86.53 54498.10 88888.00 2016-07-07 21:35:57.375 189 12600.38 86.53 54498.10 88888.00 2016-07-07 21:35:57.500 189 12600.42 86.55 54498.00 88888.00 2016-07-07 21:35:57.625 189 12600.45 86.58 54497.93 88888.00 2016-07-07 21:35:57.750 189 12600.45 86.62 54497.93 88888.00 2016-07-07 21:35:57.875 189 12600.73 86.90 54498.12 88888.00 2016-07-07 21:35:58.000 189 12600.67 86.72 54498.03 88888.00 2016-07-07 21:35:58.125 189 12600.40 86.42 54497.90 88888.00 2016-07-07 21:35:58.250 189 12600.35 86.40 54497.90 88888.00 2016-07-07 21:35:58.375 189 12600.40 86.47 54497.90 88888.00 2016-07-07 21:35:58.500 189 12600.35 86.47 54497.90 88888.00 2016-07-07 21:35:58.625 189 12600.35 86.45 54497.90 88888.00 2016-07-07 21:35:58.750 189 12600.38 86.45 54497.90 88888.00 2016-07-07 21:35:58.875 189 12600.38 86.45 54497.88 88888.00 2016-07-07 21:35:59.000 189 12600.35 86.42 54497.90 88888.00 2016-07-07 21:35:59.125 189 12600.27 86.45 54498.03 88888.00 2016-07-07 21:35:59.250 189 12600.25 86.38 54498.07 88888.00 2016-07-07 21:35:59.375 189 12600.25 86.40 54498.10 88888.00 2016-07-07 21:35:59.500 189 12600.33 86.42 54498.05 88888.00 2016-07-07 21:35:59.625 189 12600.38 86.47 54497.95 88888.00 2016-07-07 21:35:59.750 189 12600.40 86.47 54497.90 88888.00 2016-07-07 21:35:59.875 189 12600.38 86.45 54497.88 88888.00 2016-07-07 21:36:00.000 189 12600.33 86.42 54497.90 88888.00 2016-07-07 21:36:00.125 189 12600.27 86.42 54497.95 88888.00 2016-07-07 21:36:00.250 189 12600.23 86.40 54497.95 88888.00 2016-07-07 21:36:00.375 189 12600.20 86.42 54497.90 88888.00 2016-07-07 21:36:00.500 189 12600.20 86.42 54497.88 88888.00 2016-07-07 21:36:00.625 189 12600.23 86.45 54497.90 88888.00 2016-07-07 21:36:00.750 189 12600.25 86.45 54497.88 88888.00 2016-07-07 21:36:00.875 189 12600.23 86.42 54497.90 88888.00 2016-07-07 21:36:01.000 189 12600.20 86.45 54497.95 88888.00 2016-07-07 21:36:01.125 189 12600.20 86.47 54498.03 88888.00 2016-07-07 21:36:01.250 189 12600.15 86.42 54498.07 88888.00 2016-07-07 21:36:01.375 189 12600.12 86.42 54498.10 88888.00 2016-07-07 21:36:01.500 189 12600.12 86.47 54498.03 88888.00 2016-07-07 21:36:01.625 189 12600.20 86.55 54497.97 88888.00 2016-07-07 21:36:01.750 189 12600.25 86.58 54497.93 88888.00 2016-07-07 21:36:01.875 189 12600.20 86.53 54497.95 88888.00 2016-07-07 21:36:02.000 189 12600.15 86.45 54497.95 88888.00 2016-07-07 21:36:02.125 189 12600.12 86.42 54497.97 88888.00 2016-07-07 21:36:02.250 189 12600.15 86.42 54497.95 88888.00 2016-07-07 21:36:02.375 189 12600.15 86.45 54497.93 88888.00 2016-07-07 21:36:02.500 189 12600.12 86.47 54497.95 88888.00 2016-07-07 21:36:02.625 189 12600.17 86.47 54497.95 88888.00 2016-07-07 21:36:02.750 189 12600.27 86.45 54497.95 88888.00 2016-07-07 21:36:02.875 189 12600.27 86.45 54497.93 88888.00 2016-07-07 21:36:03.000 189 12600.25 86.47 54497.95 88888.00 2016-07-07 21:36:03.125 189 12600.17 86.47 54498.05 88888.00 2016-07-07 21:36:03.250 189 12600.15 86.45 54498.12 88888.00 2016-07-07 21:36:03.375 189 12600.17 86.45 54498.12 88888.00 2016-07-07 21:36:03.500 189 12600.23 86.47 54498.03 88888.00 2016-07-07 21:36:03.625 189 12600.25 86.50 54497.93 88888.00 2016-07-07 21:36:03.750 189 12600.20 86.53 54497.88 88888.00 2016-07-07 21:36:03.875 189 12600.20 86.53 54497.88 88888.00 2016-07-07 21:36:04.000 189 12600.15 86.47 54497.88 88888.00 2016-07-07 21:36:04.125 189 12600.08 86.42 54497.93 88888.00 2016-07-07 21:36:04.250 189 12600.08 86.40 54497.93 88888.00 2016-07-07 21:36:04.375 189 12600.10 86.40 54497.93 88888.00 2016-07-07 21:36:04.500 189 12600.12 86.42 54497.93 88888.00 2016-07-07 21:36:04.625 189 12600.15 86.42 54497.90 88888.00 2016-07-07 21:36:04.750 189 12600.05 86.42 54497.90 88888.00 2016-07-07 21:36:04.875 189 12599.98 86.40 54497.93 88888.00 2016-07-07 21:36:05.000 189 12600.02 86.45 54497.97 88888.00 2016-07-07 21:36:05.125 189 12600.02 86.42 54498.03 88888.00 2016-07-07 21:36:05.250 189 12599.98 86.40 54498.12 88888.00 2016-07-07 21:36:05.375 189 12599.95 86.45 54498.12 88888.00 2016-07-07 21:36:05.500 189 12600.00 86.50 54498.05 88888.00 2016-07-07 21:36:05.625 189 12600.08 86.53 54497.95 88888.00 2016-07-07 21:36:05.750 189 12600.10 86.53 54497.90 88888.00 2016-07-07 21:36:05.875 189 12600.12 86.53 54497.90 88888.00 2016-07-07 21:36:06.000 189 12600.05 86.47 54497.93 88888.00 2016-07-07 21:36:06.125 189 12599.98 86.47 54497.97 88888.00 2016-07-07 21:36:06.250 189 12599.92 86.50 54497.97 88888.00 2016-07-07 21:36:06.375 189 12599.95 86.53 54497.95 88888.00 2016-07-07 21:36:06.500 189 12599.92 86.55 54497.95 88888.00 2016-07-07 21:36:06.625 189 12599.98 86.50 54497.93 88888.00 2016-07-07 21:36:06.750 189 12599.98 86.47 54497.90 88888.00 2016-07-07 21:36:06.875 189 12600.00 86.50 54497.90 88888.00 2016-07-07 21:36:07.000 189 12599.98 86.55 54497.95 88888.00 2016-07-07 21:36:07.125 189 12599.90 86.58 54498.03 88888.00 2016-07-07 21:36:07.250 189 12599.83 86.53 54498.10 88888.00 2016-07-07 21:36:07.375 189 12599.88 86.50 54498.12 88888.00 2016-07-07 21:36:07.500 189 12599.98 86.55 54498.05 88888.00 2016-07-07 21:36:07.625 189 12600.05 86.60 54497.95 88888.00 2016-07-07 21:36:07.750 189 12600.02 86.60 54497.93 88888.00 2016-07-07 21:36:07.875 189 12599.98 86.58 54497.90 88888.00 2016-07-07 21:36:08.000 189 12599.95 86.55 54497.93 88888.00 2016-07-07 21:36:08.125 189 12599.90 86.55 54497.97 88888.00 2016-07-07 21:36:08.250 189 12599.85 86.50 54497.97 88888.00 2016-07-07 21:36:08.375 189 12599.88 86.50 54497.97 88888.00 2016-07-07 21:36:08.500 189 12599.90 86.47 54497.97 88888.00 2016-07-07 21:36:08.625 189 12599.88 86.50 54497.93 88888.00 2016-07-07 21:36:08.750 189 12599.85 86.53 54497.95 88888.00 2016-07-07 21:36:08.875 189 12599.88 86.50 54497.97 88888.00 2016-07-07 21:36:09.000 189 12599.85 86.55 54498.00 88888.00 2016-07-07 21:36:09.125 189 12599.83 86.53 54498.07 88888.00 2016-07-07 21:36:09.250 189 12599.77 86.47 54498.15 88888.00 2016-07-07 21:36:09.375 189 12599.73 86.47 54498.18 88888.00 2016-07-07 21:36:09.500 189 12599.77 86.50 54498.12 88888.00 2016-07-07 21:36:09.625 189 12599.88 86.58 54498.00 88888.00 2016-07-07 21:36:09.750 189 12599.92 86.58 54497.95 88888.00 2016-07-07 21:36:09.875 189 12599.98 86.50 54497.95 88888.00 2016-07-07 21:36:10.000 189 12599.88 86.40 54497.95 88888.00 2016-07-07 21:36:10.125 189 12599.75 86.38 54497.97 88888.00 2016-07-07 21:36:10.250 189 12599.65 86.38 54497.97 88888.00 2016-07-07 21:36:10.375 189 12599.67 86.38 54497.97 88888.00 2016-07-07 21:36:10.500 189 12599.70 86.40 54497.97 88888.00 2016-07-07 21:36:10.625 189 12599.75 86.40 54498.00 88888.00 2016-07-07 21:36:10.750 189 12599.75 86.42 54497.97 88888.00 2016-07-07 21:36:10.875 189 12599.75 86.40 54497.97 88888.00 2016-07-07 21:36:11.000 189 12599.77 86.38 54498.03 88888.00 2016-07-07 21:36:11.125 189 12599.70 86.38 54498.12 88888.00 2016-07-07 21:36:11.250 189 12599.58 86.33 54498.20 88888.00 2016-07-07 21:36:11.375 189 12599.60 86.35 54498.22 88888.00 2016-07-07 21:36:11.500 189 12599.67 86.40 54498.15 88888.00 2016-07-07 21:36:11.625 189 12599.75 86.42 54498.05 88888.00 2016-07-07 21:36:11.750 189 12599.77 86.42 54498.03 88888.00 2016-07-07 21:36:11.875 189 12599.77 86.42 54497.97 88888.00 2016-07-07 21:36:12.000 189 12599.75 86.35 54498.00 88888.00 2016-07-07 21:36:12.125 189 12599.75 86.33 54498.03 88888.00 2016-07-07 21:36:12.250 189 12599.80 86.35 54498.03 88888.00 2016-07-07 21:36:12.375 189 12599.77 86.38 54498.03 88888.00 2016-07-07 21:36:12.500 189 12599.75 86.38 54498.00 88888.00 2016-07-07 21:36:12.625 189 12599.70 86.38 54497.97 88888.00 2016-07-07 21:36:12.750 189 12599.62 86.38 54498.00 88888.00 2016-07-07 21:36:12.875 189 12599.62 86.38 54498.03 88888.00 2016-07-07 21:36:13.000 189 12599.67 86.38 54498.05 88888.00 2016-07-07 21:36:13.125 189 12599.70 86.40 54498.12 88888.00 2016-07-07 21:36:13.250 189 12599.67 86.33 54498.20 88888.00 2016-07-07 21:36:13.375 189 12599.65 86.33 54498.20 88888.00 2016-07-07 21:36:13.500 189 12599.65 86.38 54498.15 88888.00 2016-07-07 21:36:13.625 189 12599.70 86.40 54498.05 88888.00 2016-07-07 21:36:13.750 189 12599.75 86.40 54498.00 88888.00 2016-07-07 21:36:13.875 189 12599.67 86.38 54498.03 88888.00 2016-07-07 21:36:14.000 189 12599.67 86.30 54498.05 88888.00 2016-07-07 21:36:14.125 189 12599.65 86.25 54498.07 88888.00 2016-07-07 21:36:14.250 189 12599.67 86.25 54498.10 88888.00 2016-07-07 21:36:14.375 189 12599.73 86.25 54498.05 88888.00 2016-07-07 21:36:14.500 189 12599.70 86.25 54498.05 88888.00 2016-07-07 21:36:14.625 189 12599.67 86.22 54498.07 88888.00 2016-07-07 21:36:14.750 189 12599.55 86.20 54498.05 88888.00 2016-07-07 21:36:14.875 189 12599.52 86.22 54498.10 88888.00 2016-07-07 21:36:15.000 189 12599.58 86.22 54498.12 88888.00 2016-07-07 21:36:15.125 189 12599.52 86.20 54498.15 88888.00 2016-07-07 21:36:15.250 189 12599.42 86.12 54498.22 88888.00 2016-07-07 21:36:15.375 189 12599.42 86.15 54498.28 88888.00 2016-07-07 21:36:15.500 189 12599.50 86.17 54498.18 88888.00 2016-07-07 21:36:15.625 189 12599.33 86.00 54498.00 88888.00 2016-07-07 21:36:15.750 189 12599.30 86.05 54497.97 88888.00 2016-07-07 21:36:15.875 189 12599.42 86.10 54498.03 88888.00 2016-07-07 21:36:16.000 189 12599.48 86.08 54498.05 88888.00 2016-07-07 21:36:16.125 189 12599.45 86.03 54498.10 88888.00 2016-07-07 21:36:16.250 189 12599.48 85.97 54498.10 88888.00 2016-07-07 21:36:16.375 189 12599.52 85.97 54498.10 88888.00 2016-07-07 21:36:16.500 189 12599.45 85.95 54498.10 88888.00 2016-07-07 21:36:16.625 189 12599.45 85.90 54498.07 88888.00 2016-07-07 21:36:16.750 189 12599.45 85.90 54498.07 88888.00 2016-07-07 21:36:16.875 189 12599.42 85.90 54498.12 88888.00 2016-07-07 21:36:17.000 189 12599.45 85.92 54498.12 88888.00 2016-07-07 21:36:17.125 189 12599.42 85.90 54498.20 88888.00 2016-07-07 21:36:17.250 189 12599.35 85.80 54498.28 88888.00 2016-07-07 21:36:17.375 189 12599.35 85.83 54498.30 88888.00 2016-07-07 21:36:17.500 189 12599.45 85.90 54498.25 88888.00 2016-07-07 21:36:17.625 189 12599.55 85.95 54498.15 88888.00 2016-07-07 21:36:17.750 189 12599.60 85.95 54498.07 88888.00 2016-07-07 21:36:17.875 189 12599.60 85.95 54498.05 88888.00 2016-07-07 21:36:18.000 189 12599.55 85.85 54498.07 88888.00 2016-07-07 21:36:18.125 189 12599.45 85.78 54498.12 88888.00 2016-07-07 21:36:18.250 189 12599.42 85.75 54498.15 88888.00 2016-07-07 21:36:18.375 189 12599.42 85.75 54498.12 88888.00 2016-07-07 21:36:18.500 189 12599.42 85.80 54498.10 88888.00 2016-07-07 21:36:18.625 189 12599.45 85.80 54498.12 88888.00 2016-07-07 21:36:18.750 189 12599.50 85.80 54498.10 88888.00 2016-07-07 21:36:18.875 189 12599.52 85.80 54498.12 88888.00 2016-07-07 21:36:19.000 189 12599.58 85.78 54498.15 88888.00 2016-07-07 21:36:19.125 189 12599.58 85.80 54498.25 88888.00 2016-07-07 21:36:19.250 189 12599.52 85.72 54498.30 88888.00 2016-07-07 21:36:19.375 189 12599.52 85.70 54498.32 88888.00 2016-07-07 21:36:19.500 189 12599.58 85.75 54498.28 88888.00 2016-07-07 21:36:19.625 189 12599.70 85.80 54498.18 88888.00 2016-07-07 21:36:19.750 189 12599.73 85.80 54498.12 88888.00 2016-07-07 21:36:19.875 189 12599.70 85.78 54498.10 88888.00 2016-07-07 21:36:20.000 189 12599.62 85.75 54498.12 88888.00 2016-07-07 21:36:20.125 189 12599.58 85.72 54498.15 88888.00 2016-07-07 21:36:20.250 189 12599.60 85.70 54498.15 88888.00 2016-07-07 21:36:20.375 189 12599.65 85.70 54498.12 88888.00 2016-07-07 21:36:20.500 189 12599.62 85.70 54498.12 88888.00 2016-07-07 21:36:20.625 189 12599.60 85.70 54498.12 88888.00 2016-07-07 21:36:20.750 189 12599.62 85.67 54498.12 88888.00 2016-07-07 21:36:20.875 189 12599.65 85.65 54498.12 88888.00 2016-07-07 21:36:21.000 189 12599.62 85.67 54498.15 88888.00 2016-07-07 21:36:21.125 189 12599.58 85.70 54498.25 88888.00 2016-07-07 21:36:21.250 189 12599.58 85.65 54498.30 88888.00 2016-07-07 21:36:21.375 189 12599.65 85.65 54498.32 88888.00 2016-07-07 21:36:21.500 189 12599.73 85.67 54498.30 88888.00 2016-07-07 21:36:21.625 189 12599.73 85.70 54498.20 88888.00 2016-07-07 21:36:21.750 189 12599.70 85.70 54498.12 88888.00 2016-07-07 21:36:21.875 189 12599.75 85.67 54498.12 88888.00 2016-07-07 21:36:22.000 189 12599.73 85.62 54498.15 88888.00 2016-07-07 21:36:22.125 189 12599.73 85.58 54498.18 88888.00 2016-07-07 21:36:22.250 189 12599.70 85.58 54498.20 88888.00 2016-07-07 21:36:22.375 189 12599.65 85.60 54498.18 88888.00 2016-07-07 21:36:22.500 189 12599.67 85.60 54498.18 88888.00 2016-07-07 21:36:22.625 189 12599.80 85.60 54498.15 88888.00 2016-07-07 21:36:22.750 189 12599.88 85.58 54498.15 88888.00 2016-07-07 21:36:22.875 189 12599.80 85.60 54498.18 88888.00 2016-07-07 21:36:23.000 189 12599.83 85.60 54498.20 88888.00 2016-07-07 21:36:23.125 189 12599.80 85.62 54498.28 88888.00 2016-07-07 21:36:23.250 189 12599.77 85.58 54498.35 88888.00 2016-07-07 21:36:23.375 189 12599.85 85.58 54498.35 88888.00 2016-07-07 21:36:23.500 189 12599.88 85.55 54498.28 88888.00 2016-07-07 21:36:23.625 189 12599.90 85.58 54498.18 88888.00 2016-07-07 21:36:23.750 189 12599.92 85.60 54498.12 88888.00 2016-07-07 21:36:23.875 189 12599.90 85.60 54498.12 88888.00 2016-07-07 21:36:24.000 189 12599.85 85.55 54498.15 88888.00 2016-07-07 21:36:24.125 189 12599.85 85.50 54498.22 88888.00 2016-07-07 21:36:24.250 189 12599.88 85.50 54498.18 88888.00 2016-07-07 21:36:24.375 189 12599.88 85.50 54498.12 88888.00 2016-07-07 21:36:24.500 189 12599.83 85.47 54498.10 88888.00 2016-07-07 21:36:24.625 189 12599.80 85.45 54498.10 88888.00 2016-07-07 21:36:24.750 189 12599.88 85.47 54498.12 88888.00 2016-07-07 21:36:24.875 189 12599.85 85.47 54498.18 88888.00 2016-07-07 21:36:25.000 189 12599.85 85.53 54498.20 88888.00 2016-07-07 21:36:25.125 189 12599.85 85.50 54498.25 88888.00 2016-07-07 21:36:25.250 189 12599.83 85.42 54498.30 88888.00 2016-07-07 21:36:25.375 189 12599.85 85.45 54498.32 88888.00 2016-07-07 21:36:25.500 189 12599.95 85.47 54498.28 88888.00 2016-07-07 21:36:25.625 189 12600.02 85.50 54498.20 88888.00 2016-07-07 21:36:25.750 189 12600.02 85.50 54498.12 88888.00 2016-07-07 21:36:25.875 189 12599.98 85.45 54498.10 88888.00 2016-07-07 21:36:26.000 189 12599.90 85.38 54498.12 88888.00 2016-07-07 21:36:26.125 189 12599.88 85.35 54498.18 88888.00 2016-07-07 21:36:26.250 189 12599.90 85.33 54498.18 88888.00 2016-07-07 21:36:26.375 189 12599.95 85.33 54498.15 88888.00 2016-07-07 21:36:26.500 189 12600.00 85.33 54498.12 88888.00 2016-07-07 21:36:26.625 189 12600.02 85.35 54498.15 88888.00 2016-07-07 21:36:26.750 189 12600.00 85.35 54498.15 88888.00 2016-07-07 21:36:26.875 189 12600.05 85.33 54498.18 88888.00 2016-07-07 21:36:27.000 189 12600.05 85.33 54498.20 88888.00 2016-07-07 21:36:27.125 189 12600.00 85.30 54498.25 88888.00 2016-07-07 21:36:27.250 189 12599.98 85.25 54498.30 88888.00 2016-07-07 21:36:27.375 189 12599.98 85.28 54498.32 88888.00 2016-07-07 21:36:27.500 189 12600.08 85.33 54498.30 88888.00 2016-07-07 21:36:27.625 189 12600.12 85.35 54498.20 88888.00 2016-07-07 21:36:27.750 189 12600.17 85.35 54498.15 88888.00 2016-07-07 21:36:27.875 189 12600.17 85.33 54498.15 88888.00 2016-07-07 21:36:28.000 189 12600.08 85.25 54498.18 88888.00 2016-07-07 21:36:28.125 189 12600.05 85.17 54498.20 88888.00 2016-07-07 21:36:28.250 189 12600.10 85.17 54498.20 88888.00 2016-07-07 21:36:28.375 189 12600.10 85.15 54498.18 88888.00 2016-07-07 21:36:28.500 189 12600.12 85.15 54498.15 88888.00 2016-07-07 21:36:28.625 189 12600.17 85.20 54498.18 88888.00 2016-07-07 21:36:28.750 189 12600.15 85.20 54498.20 88888.00 2016-07-07 21:36:28.875 189 12600.12 85.17 54498.20 88888.00 2016-07-07 21:36:29.000 189 12600.12 85.17 54498.22 88888.00 2016-07-07 21:36:29.125 189 12600.15 85.15 54498.30 88888.00 2016-07-07 21:36:29.250 189 12600.17 85.10 54498.38 88888.00 2016-07-07 21:36:29.375 189 12600.15 85.08 54498.40 88888.00 2016-07-07 21:36:29.500 189 12600.17 85.10 54498.32 88888.00 2016-07-07 21:36:29.625 189 12600.25 85.15 54498.25 88888.00 2016-07-07 21:36:29.750 189 12600.17 85.12 54498.20 88888.00 2016-07-07 21:36:29.875 189 12600.20 85.10 54498.18 88888.00 2016-07-07 21:36:30.000 189 12600.15 85.03 54498.22 88888.00 2016-07-07 21:36:30.125 189 12600.08 84.97 54498.28 88888.00 2016-07-07 21:36:30.250 189 12600.12 84.95 54498.25 88888.00 2016-07-07 21:36:30.375 189 12600.17 84.95 54498.20 88888.00 2016-07-07 21:36:30.500 189 12600.23 84.97 54498.20 88888.00 2016-07-07 21:36:30.625 189 12600.35 85.08 54498.30 88888.00 2016-07-07 21:36:30.750 189 12600.27 85.05 54498.30 88888.00 2016-07-07 21:36:30.875 189 12600.15 84.92 54498.22 88888.00 2016-07-07 21:36:31.000 189 12600.20 84.88 54498.22 88888.00 2016-07-07 21:36:31.125 189 12600.20 84.85 54498.30 88888.00 2016-07-07 21:36:31.250 189 12600.17 84.80 54498.38 88888.00 2016-07-07 21:36:31.375 189 12600.17 84.80 54498.40 88888.00 2016-07-07 21:36:31.500 189 12600.20 84.83 54498.38 88888.00 2016-07-07 21:36:31.625 189 12600.27 84.88 54498.30 88888.00 2016-07-07 21:36:31.750 189 12600.30 84.88 54498.25 88888.00 2016-07-07 21:36:31.875 189 12600.23 84.80 54498.25 88888.00 2016-07-07 21:36:32.000 189 12600.17 84.72 54498.28 88888.00 2016-07-07 21:36:32.125 189 12600.15 84.65 54498.28 88888.00 2016-07-07 21:36:32.250 189 12600.15 84.67 54498.28 88888.00 2016-07-07 21:36:32.375 189 12600.20 84.70 54498.25 88888.00 2016-07-07 21:36:32.500 189 12600.25 84.67 54498.28 88888.00 2016-07-07 21:36:32.625 189 12600.25 84.62 54498.30 88888.00 2016-07-07 21:36:32.750 189 12600.25 84.58 54498.30 88888.00 2016-07-07 21:36:32.875 189 12600.23 84.58 54498.28 88888.00 2016-07-07 21:36:33.000 189 12600.25 84.58 54498.30 88888.00 2016-07-07 21:36:33.125 189 12600.25 84.53 54498.38 88888.00 2016-07-07 21:36:33.250 189 12600.20 84.45 54498.43 88888.00 2016-07-07 21:36:33.375 189 12600.17 84.42 54498.45 88888.00 2016-07-07 21:36:33.500 189 12600.23 84.50 54498.43 88888.00 2016-07-07 21:36:33.625 189 12600.27 84.55 54498.32 88888.00 2016-07-07 21:36:33.750 189 12600.33 84.58 54498.32 88888.00 2016-07-07 21:36:33.875 189 12600.40 84.53 54498.30 88888.00 2016-07-07 21:36:34.000 189 12600.33 84.42 54498.30 88888.00 2016-07-07 21:36:34.125 189 12600.25 84.35 54498.35 88888.00 2016-07-07 21:36:34.250 189 12600.23 84.33 54498.35 88888.00 2016-07-07 21:36:34.375 189 12600.27 84.30 54498.30 88888.00 2016-07-07 21:36:34.500 189 12600.27 84.22 54498.30 88888.00 2016-07-07 21:36:34.625 189 12600.27 84.25 54498.28 88888.00 2016-07-07 21:36:34.750 189 12600.27 84.22 54498.30 88888.00 2016-07-07 21:36:34.875 189 12600.20 84.17 54498.32 88888.00 2016-07-07 21:36:35.000 189 12600.15 84.15 54498.35 88888.00 2016-07-07 21:36:35.125 189 12600.12 84.15 54498.40 88888.00 2016-07-07 21:36:35.250 189 12600.12 84.10 54498.47 88888.00 2016-07-07 21:36:35.375 189 12600.20 84.10 54498.50 88888.00 2016-07-07 21:36:35.500 189 12600.15 84.10 54498.45 88888.00 2016-07-07 21:36:35.625 189 12600.20 84.12 54498.40 88888.00 2016-07-07 21:36:35.750 189 12600.17 84.10 54498.35 88888.00 2016-07-07 21:36:35.875 189 12600.15 84.05 54498.35 88888.00 2016-07-07 21:36:36.000 189 12600.12 83.95 54498.35 88888.00 2016-07-07 21:36:36.125 189 12600.08 83.90 54498.43 88888.00 2016-07-07 21:36:36.250 189 12600.05 83.90 54498.43 88888.00 2016-07-07 21:36:36.375 189 12600.05 83.90 54498.43 88888.00 2016-07-07 21:36:36.500 189 12600.08 83.90 54498.38 88888.00 2016-07-07 21:36:36.625 189 12600.05 83.88 54498.38 88888.00 2016-07-07 21:36:36.750 189 12600.05 83.88 54498.38 88888.00 2016-07-07 21:36:36.875 189 12600.08 83.80 54498.40 88888.00 2016-07-07 21:36:37.000 189 12600.05 83.75 54498.43 88888.00 2016-07-07 21:36:37.125 189 12600.00 83.70 54498.50 88888.00 2016-07-07 21:36:37.250 189 12599.92 83.65 54498.57 88888.00 2016-07-07 21:36:37.375 189 12599.95 83.65 54498.57 88888.00 2016-07-07 21:36:37.500 189 12600.02 83.67 54498.50 88888.00 2016-07-07 21:36:37.625 189 12600.05 83.67 54498.43 88888.00 2016-07-07 21:36:37.750 189 12600.08 83.70 54498.38 88888.00 2016-07-07 21:36:37.875 189 12600.10 83.65 54498.38 88888.00 2016-07-07 21:36:38.000 189 12600.02 83.55 54498.40 88888.00 2016-07-07 21:36:38.125 189 12599.95 83.47 54498.40 88888.00 2016-07-07 21:36:38.250 189 12599.95 83.47 54498.43 88888.00 2016-07-07 21:36:38.375 189 12599.90 83.47 54498.40 88888.00 2016-07-07 21:36:38.500 189 12599.92 83.45 54498.38 88888.00 2016-07-07 21:36:38.625 189 12599.95 83.45 54498.40 88888.00 2016-07-07 21:36:38.750 189 12599.95 83.40 54498.40 88888.00 2016-07-07 21:36:38.875 189 12599.95 83.40 54498.40 88888.00 2016-07-07 21:36:39.000 189 12599.90 83.38 54498.40 88888.00 2016-07-07 21:36:39.125 189 12599.90 83.35 54498.50 88888.00 2016-07-07 21:36:39.250 189 12599.88 83.28 54498.57 88888.00 2016-07-07 21:36:39.375 189 12599.92 83.33 54498.60 88888.00 2016-07-07 21:36:39.500 189 12599.98 83.33 54498.53 88888.00 2016-07-07 21:36:39.625 189 12600.05 83.33 54498.40 88888.00 2016-07-07 21:36:39.750 189 12600.10 83.33 54498.40 88888.00 2016-07-07 21:36:39.875 189 12600.15 83.30 54498.43 88888.00 2016-07-07 21:36:40.000 189 12600.12 83.22 54498.47 88888.00 2016-07-07 21:36:40.125 189 12600.02 83.20 54498.53 88888.00 2016-07-07 21:36:40.250 189 12599.95 83.15 54498.47 88888.00 2016-07-07 21:36:40.375 189 12599.95 83.15 54498.47 88888.00 2016-07-07 21:36:40.500 189 12599.92 83.15 54498.45 88888.00 2016-07-07 21:36:40.625 189 12600.00 83.12 54498.45 88888.00 2016-07-07 21:36:40.750 189 12600.02 83.10 54498.45 88888.00 2016-07-07 21:36:40.875 189 12599.98 83.08 54498.47 88888.00 2016-07-07 21:36:41.000 189 12599.95 83.05 54498.47 88888.00 2016-07-07 21:36:41.125 189 12599.98 83.03 54498.57 88888.00 2016-07-07 21:36:41.250 189 12600.00 83.00 54498.68 88888.00 2016-07-07 21:36:41.375 189 12600.02 83.00 54498.70 88888.00 2016-07-07 21:36:41.500 189 12600.05 83.03 54498.62 88888.00 2016-07-07 21:36:41.625 189 12600.08 83.05 54498.50 88888.00 2016-07-07 21:36:41.750 189 12600.05 83.08 54498.47 88888.00 2016-07-07 21:36:41.875 189 12599.98 83.05 54498.47 88888.00 2016-07-07 21:36:42.000 189 12599.92 82.95 54498.50 88888.00 2016-07-07 21:36:42.125 189 12599.95 82.90 54498.55 88888.00 2016-07-07 21:36:42.250 189 12599.92 82.92 54498.55 88888.00 2016-07-07 21:36:42.375 189 12599.95 82.95 54498.55 88888.00 2016-07-07 21:36:42.500 189 12599.95 82.95 54498.50 88888.00 2016-07-07 21:36:42.625 189 12599.92 82.95 54498.53 88888.00 2016-07-07 21:36:42.750 189 12599.92 82.92 54498.50 88888.00 2016-07-07 21:36:42.875 189 12599.98 82.88 54498.47 88888.00 2016-07-07 21:36:43.000 189 12600.02 82.88 54498.53 88888.00 2016-07-07 21:36:43.125 189 12600.02 82.88 54498.60 88888.00 2016-07-07 21:36:43.250 189 12599.98 82.85 54498.70 88888.00 2016-07-07 21:36:43.375 189 12599.95 82.90 54498.75 88888.00 2016-07-07 21:36:43.500 189 12599.95 82.90 54498.68 88888.00 2016-07-07 21:36:43.625 189 12600.00 82.88 54498.55 88888.00 2016-07-07 21:36:43.750 189 12599.98 82.88 54498.47 88888.00 2016-07-07 21:36:43.875 189 12599.98 82.88 54498.50 88888.00 2016-07-07 21:36:44.000 189 12599.98 82.83 54498.55 88888.00 2016-07-07 21:36:44.125 189 12599.98 82.78 54498.60 88888.00 2016-07-07 21:36:44.250 189 12599.98 82.78 54498.60 88888.00 2016-07-07 21:36:44.375 189 12600.00 82.75 54498.53 88888.00 2016-07-07 21:36:44.500 189 12599.98 82.75 54498.53 88888.00 2016-07-07 21:36:44.625 189 12599.98 82.72 54498.53 88888.00 2016-07-07 21:36:44.750 189 12599.98 82.75 54498.53 88888.00 2016-07-07 21:36:44.875 189 12599.98 82.72 54498.55 88888.00 2016-07-07 21:36:45.000 189 12600.02 82.70 54498.57 88888.00 2016-07-07 21:36:45.125 189 12600.05 82.70 54498.68 88888.00 2016-07-07 21:36:45.250 189 12599.98 82.67 54498.75 88888.00 2016-07-07 21:36:45.375 189 12600.02 82.65 54498.78 88888.00 2016-07-07 21:36:45.500 189 12600.05 82.70 54498.75 88888.00 2016-07-07 21:36:45.625 189 12600.08 82.75 54498.65 88888.00 2016-07-07 21:36:45.750 189 12600.05 82.75 54498.57 88888.00 2016-07-07 21:36:45.875 189 12600.10 82.72 54498.57 88888.00 2016-07-07 21:36:46.000 189 12600.10 82.67 54498.60 88888.00 2016-07-07 21:36:46.125 189 12600.05 82.60 54498.62 88888.00 2016-07-07 21:36:46.250 189 12600.05 82.62 54498.65 88888.00 2016-07-07 21:36:46.375 189 12600.08 82.60 54498.60 88888.00 2016-07-07 21:36:46.500 189 12600.05 82.55 54498.60 88888.00 2016-07-07 21:36:46.625 189 12600.05 82.53 54498.57 88888.00 2016-07-07 21:36:46.750 189 12600.02 82.55 54498.60 88888.00 2016-07-07 21:36:46.875 189 12600.00 82.53 54498.60 88888.00 2016-07-07 21:36:47.000 189 12600.00 82.55 54498.62 88888.00 2016-07-07 21:36:47.125 189 12600.00 82.53 54498.75 88888.00 2016-07-07 21:36:47.250 189 12599.98 82.45 54498.82 88888.00 2016-07-07 21:36:47.375 189 12599.95 82.45 54498.88 88888.00 2016-07-07 21:36:47.500 189 12600.02 82.50 54498.80 88888.00 2016-07-07 21:36:47.625 189 12600.08 82.55 54498.68 88888.00 2016-07-07 21:36:47.750 189 12600.10 82.58 54498.62 88888.00 2016-07-07 21:36:47.875 189 12600.08 82.53 54498.62 88888.00 2016-07-07 21:36:48.000 189 12600.05 82.50 54498.68 88888.00 2016-07-07 21:36:48.125 189 12599.98 82.45 54498.68 88888.00 2016-07-07 21:36:48.250 189 12600.00 82.45 54498.70 88888.00 2016-07-07 21:36:48.375 189 12600.05 82.47 54498.65 88888.00 2016-07-07 21:36:48.500 189 12600.02 82.47 54498.65 88888.00 2016-07-07 21:36:48.625 189 12600.00 82.45 54498.65 88888.00 2016-07-07 21:36:48.750 189 12599.98 82.42 54498.62 88888.00 2016-07-07 21:36:48.875 189 12599.92 82.40 54498.65 88888.00 2016-07-07 21:36:49.000 189 12599.90 82.42 54498.68 88888.00 2016-07-07 21:36:49.125 189 12599.88 82.42 54498.80 88888.00 2016-07-07 21:36:49.250 189 12599.88 82.35 54498.88 88888.00 2016-07-07 21:36:49.375 189 12599.90 82.35 54498.88 88888.00 2016-07-07 21:36:49.500 189 12599.98 82.42 54498.78 88888.00 2016-07-07 21:36:49.625 189 12600.00 82.47 54498.70 88888.00 2016-07-07 21:36:49.750 189 12600.02 82.47 54498.68 88888.00 2016-07-07 21:36:49.875 189 12600.00 82.45 54498.68 88888.00 2016-07-07 21:36:50.000 189 12599.98 82.38 54498.72 88888.00 2016-07-07 21:36:50.125 189 12599.92 82.35 54498.78 88888.00 2016-07-07 21:36:50.250 189 12599.90 82.33 54498.75 88888.00 2016-07-07 21:36:50.375 189 12599.90 82.35 54498.72 88888.00 2016-07-07 21:36:50.500 189 12599.92 82.33 54498.70 88888.00 2016-07-07 21:36:50.625 189 12599.95 82.33 54498.70 88888.00 2016-07-07 21:36:50.750 189 12600.00 82.30 54498.70 88888.00 2016-07-07 21:36:50.875 189 12600.02 82.30 54498.68 88888.00 2016-07-07 21:36:51.000 189 12600.00 82.33 54498.72 88888.00 2016-07-07 21:36:51.125 189 12599.95 82.33 54498.82 88888.00 2016-07-07 21:36:51.250 189 12599.92 82.28 54498.88 88888.00 2016-07-07 21:36:51.375 189 12599.98 82.28 54498.90 88888.00 2016-07-07 21:36:51.500 189 12600.00 82.30 54498.82 88888.00 2016-07-07 21:36:51.625 189 12600.02 82.35 54498.75 88888.00 2016-07-07 21:36:51.750 189 12600.02 82.35 54498.68 88888.00 2016-07-07 21:36:51.875 189 12600.02 82.30 54498.65 88888.00 2016-07-07 21:36:52.000 189 12600.02 82.25 54498.68 88888.00 2016-07-07 21:36:52.125 189 12599.98 82.22 54498.75 88888.00 2016-07-07 21:36:52.250 189 12599.92 82.25 54498.75 88888.00 2016-07-07 21:36:52.375 189 12600.00 82.25 54498.70 88888.00 2016-07-07 21:36:52.500 189 12599.98 82.17 54498.68 88888.00 2016-07-07 21:36:52.625 189 12599.98 82.20 54498.65 88888.00 2016-07-07 21:36:52.750 189 12599.98 82.20 54498.68 88888.00 2016-07-07 21:36:52.875 189 12599.98 82.20 54498.70 88888.00 2016-07-07 21:36:53.000 189 12599.92 82.20 54498.75 88888.00 2016-07-07 21:36:53.125 189 12599.88 82.20 54498.82 88888.00 2016-07-07 21:36:53.250 189 12599.85 82.15 54498.93 88888.00 2016-07-07 21:36:53.375 189 12599.92 82.15 54498.90 88888.00 2016-07-07 21:36:53.500 189 12599.95 82.17 54498.82 88888.00 2016-07-07 21:36:53.625 189 12600.00 82.20 54498.75 88888.00 2016-07-07 21:36:53.750 189 12600.05 82.28 54498.70 88888.00 2016-07-07 21:36:53.875 189 12600.02 82.25 54498.72 88888.00 2016-07-07 21:36:54.000 189 12600.00 82.17 54498.75 88888.00 2016-07-07 21:36:54.125 189 12599.98 82.15 54498.78 88888.00 2016-07-07 21:36:54.250 189 12599.95 82.15 54498.78 88888.00 2016-07-07 21:36:54.375 189 12599.98 82.17 54498.78 88888.00 2016-07-07 21:36:54.500 189 12599.90 82.15 54498.75 88888.00 2016-07-07 21:36:54.625 189 12599.90 82.15 54498.78 88888.00 2016-07-07 21:36:54.750 189 12599.92 82.15 54498.80 88888.00 2016-07-07 21:36:54.875 189 12599.92 82.15 54498.80 88888.00 2016-07-07 21:36:55.000 189 12599.95 82.17 54498.82 88888.00 2016-07-07 21:36:55.125 189 12599.95 82.17 54498.90 88888.00 2016-07-07 21:36:55.250 189 12599.88 82.12 54498.95 88888.00 2016-07-07 21:36:55.375 189 12599.92 82.10 54498.95 88888.00 2016-07-07 21:36:55.500 189 12599.92 82.12 54498.88 88888.00 2016-07-07 21:36:55.625 189 12599.98 82.15 54498.80 88888.00 2016-07-07 21:36:55.750 189 12600.00 82.17 54498.72 88888.00 2016-07-07 21:36:55.875 189 12599.98 82.15 54498.72 88888.00 2016-07-07 21:36:56.000 189 12599.95 82.08 54498.75 88888.00 2016-07-07 21:36:56.125 189 12599.88 82.05 54498.80 88888.00 2016-07-07 21:36:56.250 189 12599.85 82.05 54498.80 88888.00 2016-07-07 21:36:56.375 189 12599.88 82.08 54498.78 88888.00 2016-07-07 21:36:56.500 189 12599.92 82.08 54498.78 88888.00 2016-07-07 21:36:56.625 189 12599.95 82.05 54498.78 88888.00 2016-07-07 21:36:56.750 189 12599.88 82.05 54498.75 88888.00 2016-07-07 21:36:56.875 189 12599.80 82.03 54498.78 88888.00 2016-07-07 21:36:57.000 189 12599.85 82.00 54498.80 88888.00 2016-07-07 21:36:57.125 189 12599.88 82.00 54498.88 88888.00 2016-07-07 21:36:57.250 189 12599.88 81.95 54498.95 88888.00 2016-07-07 21:36:57.375 189 12599.92 81.97 54498.95 88888.00 2016-07-07 21:36:57.500 189 12599.95 82.00 54498.93 88888.00 2016-07-07 21:36:57.625 189 12599.95 81.97 54498.82 88888.00 2016-07-07 21:36:57.750 189 12599.98 82.00 54498.78 88888.00 2016-07-07 21:36:57.875 189 12599.95 82.03 54498.75 88888.00 2016-07-07 21:36:58.000 189 12599.88 81.95 54498.80 88888.00 2016-07-07 21:36:58.125 189 12599.83 81.90 54498.82 88888.00 2016-07-07 21:36:58.250 189 12599.85 81.88 54498.82 88888.00 2016-07-07 21:36:58.375 189 12599.95 81.90 54498.82 88888.00 2016-07-07 21:36:58.500 189 12599.95 81.85 54498.80 88888.00 2016-07-07 21:36:58.625 189 12599.88 81.83 54498.80 88888.00 2016-07-07 21:36:58.750 189 12599.85 81.83 54498.80 88888.00 2016-07-07 21:36:58.875 189 12599.83 81.80 54498.82 88888.00 2016-07-07 21:36:59.000 189 12599.77 81.83 54498.88 88888.00 2016-07-07 21:36:59.125 189 12599.80 81.78 54498.95 88888.00 2016-07-07 21:36:59.250 189 12599.83 81.72 54499.03 88888.00 2016-07-07 21:36:59.375 189 12599.83 81.72 54499.05 88888.00 2016-07-07 21:36:59.500 189 12599.88 81.75 54498.97 88888.00 2016-07-07 21:36:59.625 189 12599.90 81.78 54498.88 88888.00 2016-07-07 21:36:59.750 189 12599.90 81.80 54498.82 88888.00 2016-07-07 21:36:59.875 189 12599.95 81.78 54498.85 88888.00 2016-07-07 21:37:00.000 189 12599.90 81.72 54498.88 88888.00 2016-07-07 21:37:00.125 189 12599.83 81.70 54498.88 88888.00 2016-07-07 21:37:00.250 189 12599.75 81.65 54498.88 88888.00 2016-07-07 21:37:00.375 189 12599.80 81.70 54498.88 88888.00 2016-07-07 21:37:00.500 189 12599.85 81.70 54498.85 88888.00 2016-07-07 21:37:00.625 189 12599.90 81.67 54498.88 88888.00 2016-07-07 21:37:00.750 189 12599.92 81.70 54498.88 88888.00 2016-07-07 21:37:00.875 189 12599.92 81.67 54498.88 88888.00 2016-07-07 21:37:01.000 189 12599.90 81.67 54498.88 88888.00 2016-07-07 21:37:01.125 189 12599.92 81.70 54498.97 88888.00 2016-07-07 21:37:01.250 189 12599.92 81.62 54499.07 88888.00 2016-07-07 21:37:01.375 189 12599.90 81.60 54499.07 88888.00 2016-07-07 21:37:01.500 189 12599.90 81.62 54499.03 88888.00 2016-07-07 21:37:01.625 189 12599.95 81.67 54498.93 88888.00 2016-07-07 21:37:01.750 189 12600.00 81.67 54498.88 88888.00 2016-07-07 21:37:01.875 189 12600.00 81.65 54498.85 88888.00 2016-07-07 21:37:02.000 189 12599.95 81.60 54498.88 88888.00 2016-07-07 21:37:02.125 189 12599.88 81.58 54498.90 88888.00 2016-07-07 21:37:02.250 189 12599.92 81.58 54498.93 88888.00 2016-07-07 21:37:02.375 189 12600.00 81.60 54498.88 88888.00 2016-07-07 21:37:02.500 189 12600.02 81.60 54498.88 88888.00 2016-07-07 21:37:02.625 189 12600.02 81.58 54498.90 88888.00 2016-07-07 21:37:02.750 189 12599.98 81.55 54498.90 88888.00 2016-07-07 21:37:02.875 189 12599.95 81.55 54498.90 88888.00 2016-07-07 21:37:03.000 189 12600.00 81.55 54498.95 88888.00 2016-07-07 21:37:03.125 189 12600.00 81.55 54499.03 88888.00 2016-07-07 21:37:03.250 189 12599.92 81.53 54499.07 88888.00 2016-07-07 21:37:03.375 189 12599.98 81.50 54499.07 88888.00 2016-07-07 21:37:03.500 189 12600.08 81.55 54499.05 88888.00 2016-07-07 21:37:03.625 189 12600.17 81.58 54498.97 88888.00 2016-07-07 21:37:03.750 189 12600.15 81.58 54498.93 88888.00 2016-07-07 21:37:03.875 189 12600.15 81.60 54498.90 88888.00 2016-07-07 21:37:04.000 189 12600.10 81.53 54498.90 88888.00 2016-07-07 21:37:04.125 189 12600.02 81.47 54498.93 88888.00 2016-07-07 21:37:04.250 189 12600.08 81.45 54498.93 88888.00 2016-07-07 21:37:04.375 189 12600.12 81.42 54498.90 88888.00 2016-07-07 21:37:04.500 189 12600.10 81.42 54498.88 88888.00 2016-07-07 21:37:04.625 189 12600.12 81.42 54498.90 88888.00 2016-07-07 21:37:04.750 189 12600.12 81.45 54498.93 88888.00 2016-07-07 21:37:04.875 189 12600.17 81.45 54498.93 88888.00 2016-07-07 21:37:05.000 189 12600.17 81.42 54498.93 88888.00 2016-07-07 21:37:05.125 189 12600.23 81.40 54499.00 88888.00 2016-07-07 21:37:05.250 189 12600.20 81.35 54499.10 88888.00 2016-07-07 21:37:05.375 189 12600.23 81.38 54499.12 88888.00 2016-07-07 21:37:05.500 189 12600.27 81.42 54499.03 88888.00 2016-07-07 21:37:05.625 189 12600.33 81.45 54498.95 88888.00 2016-07-07 21:37:05.750 189 12600.35 81.45 54498.90 88888.00 2016-07-07 21:37:05.875 189 12600.38 81.42 54498.93 88888.00 2016-07-07 21:37:06.000 189 12600.35 81.33 54498.93 88888.00 2016-07-07 21:37:06.125 189 12600.25 81.30 54498.95 88888.00 2016-07-07 21:37:06.250 189 12600.15 81.30 54498.95 88888.00 2016-07-07 21:37:06.375 189 12600.23 81.25 54498.93 88888.00 2016-07-07 21:37:06.500 189 12600.23 81.22 54498.90 88888.00 2016-07-07 21:37:06.625 189 12600.17 81.22 54498.93 88888.00 2016-07-07 21:37:06.750 189 12600.12 81.22 54498.90 88888.00 2016-07-07 21:37:06.875 189 12600.15 81.20 54498.90 88888.00 2016-07-07 21:37:07.000 189 12600.17 81.20 54498.95 88888.00 2016-07-07 21:37:07.125 189 12600.15 81.17 54499.00 88888.00 2016-07-07 21:37:07.250 189 12600.12 81.15 54499.07 88888.00 2016-07-07 21:37:07.375 189 12600.15 81.12 54499.10 88888.00 2016-07-07 21:37:07.500 189 12600.27 81.20 54499.05 88888.00 2016-07-07 21:37:07.625 189 12600.33 81.25 54498.95 88888.00 2016-07-07 21:37:07.750 189 12600.38 81.22 54498.90 88888.00 2016-07-07 21:37:07.875 189 12600.42 81.17 54498.90 88888.00 2016-07-07 21:37:08.000 189 12600.38 81.12 54498.93 88888.00 2016-07-07 21:37:08.125 189 12600.27 81.10 54498.97 88888.00 2016-07-07 21:37:08.250 189 12600.27 81.15 54499.00 88888.00 2016-07-07 21:37:08.375 189 12600.35 81.15 54498.97 88888.00 2016-07-07 21:37:08.500 189 12600.35 81.12 54498.93 88888.00 2016-07-07 21:37:08.625 189 12600.35 81.10 54498.93 88888.00 2016-07-07 21:37:08.750 189 12600.33 81.10 54498.90 88888.00 2016-07-07 21:37:08.875 189 12600.30 81.08 54498.93 88888.00 2016-07-07 21:37:09.000 189 12600.30 81.12 54498.97 88888.00 2016-07-07 21:37:09.125 189 12600.30 81.10 54499.07 88888.00 2016-07-07 21:37:09.250 189 12600.25 81.05 54499.12 88888.00 2016-07-07 21:37:09.375 189 12600.20 81.05 54499.15 88888.00 2016-07-07 21:37:09.500 189 12600.27 81.12 54499.07 88888.00 2016-07-07 21:37:09.625 189 12600.38 81.15 54499.00 88888.00 2016-07-07 21:37:09.750 189 12600.42 81.15 54498.93 88888.00 2016-07-07 21:37:09.875 189 12600.45 81.10 54498.90 88888.00 2016-07-07 21:37:10.000 189 12600.40 81.08 54498.93 88888.00 2016-07-07 21:37:10.125 189 12600.40 81.05 54499.00 88888.00 2016-07-07 21:37:10.250 189 12600.35 81.03 54499.00 88888.00 2016-07-07 21:37:10.375 189 12600.42 81.03 54498.97 88888.00 2016-07-07 21:37:10.500 189 12600.40 81.05 54498.95 88888.00 2016-07-07 21:37:10.625 189 12600.35 81.03 54498.97 88888.00 2016-07-07 21:37:10.750 189 12600.38 81.00 54498.95 88888.00 2016-07-07 21:37:10.875 189 12600.38 80.97 54498.95 88888.00 2016-07-07 21:37:11.000 189 12600.42 81.03 54498.97 88888.00 2016-07-07 21:37:11.125 189 12600.45 81.03 54499.07 88888.00 2016-07-07 21:37:11.250 189 12600.42 80.95 54499.12 88888.00 2016-07-07 21:37:11.375 189 12600.42 80.95 54499.15 88888.00 2016-07-07 21:37:11.500 189 12600.45 81.00 54499.07 88888.00 2016-07-07 21:37:11.625 189 12600.52 81.05 54499.00 88888.00 2016-07-07 21:37:11.750 189 12600.55 81.08 54498.95 88888.00 2016-07-07 21:37:11.875 189 12600.52 81.08 54498.93 88888.00 2016-07-07 21:37:12.000 189 12600.48 81.03 54498.95 88888.00 2016-07-07 21:37:12.125 189 12600.45 81.00 54499.00 88888.00 2016-07-07 21:37:12.250 189 12600.42 81.05 54498.97 88888.00 2016-07-07 21:37:12.375 189 12600.45 81.03 54498.95 88888.00 2016-07-07 21:37:12.500 189 12600.48 81.00 54498.95 88888.00 2016-07-07 21:37:12.625 189 12600.48 81.00 54498.93 88888.00 2016-07-07 21:37:12.750 189 12600.48 81.03 54498.93 88888.00 2016-07-07 21:37:12.875 189 12600.50 80.97 54498.95 88888.00 2016-07-07 21:37:13.000 189 12600.55 80.97 54498.95 88888.00 2016-07-07 21:37:13.125 189 12600.55 81.00 54499.03 88888.00 2016-07-07 21:37:13.250 189 12600.50 80.95 54499.07 88888.00 2016-07-07 21:37:13.375 189 12600.48 80.97 54499.10 88888.00 2016-07-07 21:37:13.500 189 12600.52 81.03 54499.05 88888.00 2016-07-07 21:37:13.625 189 12600.58 81.08 54498.95 88888.00 2016-07-07 21:37:13.750 189 12600.62 81.10 54498.88 88888.00 2016-07-07 21:37:13.875 189 12600.65 81.05 54498.88 88888.00 2016-07-07 21:37:14.000 189 12600.67 80.97 54498.90 88888.00 2016-07-07 21:37:14.125 189 12600.65 80.95 54498.95 88888.00 2016-07-07 21:37:14.250 189 12600.62 80.95 54498.95 88888.00 2016-07-07 21:37:14.375 189 12600.62 80.97 54498.90 88888.00 2016-07-07 21:37:14.500 189 12600.62 80.97 54498.90 88888.00 2016-07-07 21:37:14.625 189 12600.62 81.00 54498.88 88888.00 2016-07-07 21:37:14.750 189 12600.62 81.00 54498.88 88888.00 2016-07-07 21:37:14.875 189 12600.67 81.03 54498.90 88888.00 2016-07-07 21:37:15.000 189 12600.70 81.05 54498.93 88888.00 2016-07-07 21:37:15.125 189 12600.70 81.08 54499.00 88888.00 2016-07-07 21:37:15.250 189 12600.60 81.05 54499.05 88888.00 2016-07-07 21:37:15.375 189 12600.60 81.00 54499.07 88888.00 2016-07-07 21:37:15.500 189 12600.70 81.03 54499.00 88888.00 2016-07-07 21:37:15.625 189 12600.73 81.10 54498.93 88888.00 2016-07-07 21:37:15.750 189 12600.77 81.15 54498.88 88888.00 2016-07-07 21:37:15.875 189 12600.75 81.15 54498.88 88888.00 2016-07-07 21:37:16.000 189 12600.67 81.08 54498.88 88888.00 2016-07-07 21:37:16.125 189 12600.70 81.00 54498.93 88888.00 2016-07-07 21:37:16.250 189 12600.75 81.03 54498.90 88888.00 2016-07-07 21:37:16.375 189 12600.75 81.05 54498.90 88888.00 2016-07-07 21:37:16.500 189 12600.75 81.08 54498.88 88888.00 2016-07-07 21:37:16.625 189 12600.75 81.08 54498.85 88888.00 2016-07-07 21:37:16.750 189 12600.75 81.08 54498.88 88888.00 2016-07-07 21:37:16.875 189 12600.80 81.10 54498.88 88888.00 2016-07-07 21:37:17.000 189 12600.77 81.08 54498.88 88888.00 2016-07-07 21:37:17.125 189 12600.77 81.12 54498.95 88888.00 2016-07-07 21:37:17.250 189 12600.75 81.12 54499.03 88888.00 2016-07-07 21:37:17.375 189 12600.77 81.15 54499.05 88888.00 2016-07-07 21:37:17.500 189 12600.85 81.15 54498.97 88888.00 2016-07-07 21:37:17.625 189 12600.90 81.20 54498.90 88888.00 2016-07-07 21:37:17.750 189 12600.92 81.25 54498.85 88888.00 2016-07-07 21:37:17.875 189 12600.95 81.25 54498.85 88888.00 2016-07-07 21:37:18.000 189 12600.92 81.20 54498.88 88888.00 2016-07-07 21:37:18.125 189 12600.83 81.15 54498.90 88888.00 2016-07-07 21:37:18.250 189 12600.80 81.17 54498.93 88888.00 2016-07-07 21:37:18.375 189 12600.80 81.22 54498.90 88888.00 2016-07-07 21:37:18.500 189 12600.88 81.25 54498.85 88888.00 2016-07-07 21:37:18.625 189 12600.92 81.25 54498.85 88888.00 2016-07-07 21:37:18.750 189 12600.88 81.25 54498.88 88888.00 2016-07-07 21:37:18.875 189 12600.85 81.28 54498.85 88888.00 2016-07-07 21:37:19.000 189 12600.88 81.28 54498.90 88888.00 2016-07-07 21:37:19.125 189 12600.98 81.45 54499.07 88888.00 2016-07-07 21:37:19.250 189 12600.88 81.28 54499.00 88888.00 2016-07-07 21:37:19.375 189 12600.80 81.22 54499.00 88888.00 2016-07-07 21:37:19.500 189 12600.85 81.33 54498.93 88888.00 2016-07-07 21:37:19.625 189 12600.98 81.40 54498.85 88888.00 2016-07-07 21:37:19.750 189 12601.02 81.40 54498.82 88888.00 2016-07-07 21:37:19.875 189 12601.00 81.38 54498.82 88888.00 2016-07-07 21:37:20.000 189 12600.95 81.35 54498.85 88888.00 2016-07-07 21:37:20.125 189 12600.85 81.30 54498.88 88888.00 2016-07-07 21:37:20.250 189 12600.83 81.33 54498.88 88888.00 2016-07-07 21:37:20.375 189 12600.83 81.35 54498.88 88888.00 2016-07-07 21:37:20.500 189 12600.85 81.35 54498.85 88888.00 2016-07-07 21:37:20.625 189 12600.85 81.38 54498.82 88888.00 2016-07-07 21:37:20.750 189 12600.85 81.40 54498.80 88888.00 2016-07-07 21:37:20.875 189 12600.95 81.40 54498.82 88888.00 2016-07-07 21:37:21.000 189 12601.00 81.40 54498.88 88888.00 2016-07-07 21:37:21.125 189 12601.02 81.42 54498.95 88888.00 2016-07-07 21:37:21.250 189 12600.95 81.42 54499.03 88888.00 2016-07-07 21:37:21.375 189 12600.92 81.42 54499.00 88888.00 2016-07-07 21:37:21.500 189 12601.00 81.47 54498.95 88888.00 2016-07-07 21:37:21.625 189 12601.12 81.55 54498.88 88888.00 2016-07-07 21:37:21.750 189 12601.12 81.55 54498.80 88888.00 2016-07-07 21:37:21.875 189 12601.10 81.58 54498.80 88888.00 2016-07-07 21:37:22.000 189 12601.05 81.55 54498.82 88888.00 2016-07-07 21:37:22.125 189 12600.98 81.53 54498.88 88888.00 2016-07-07 21:37:22.250 189 12600.98 81.53 54498.85 88888.00 2016-07-07 21:37:22.375 189 12601.08 81.55 54498.85 88888.00 2016-07-07 21:37:22.500 189 12601.08 81.55 54498.80 88888.00 2016-07-07 21:37:22.625 189 12601.10 81.55 54498.78 88888.00 2016-07-07 21:37:22.750 189 12601.15 81.55 54498.78 88888.00 2016-07-07 21:37:22.875 189 12601.17 81.60 54498.78 88888.00 2016-07-07 21:37:23.000 189 12601.20 81.62 54498.82 88888.00 2016-07-07 21:37:23.125 189 12601.20 81.65 54498.90 88888.00 2016-07-07 21:37:23.250 189 12601.15 81.65 54498.97 88888.00 2016-07-07 21:37:23.375 189 12601.17 81.65 54498.97 88888.00 2016-07-07 21:37:23.500 189 12601.30 81.65 54498.93 88888.00 2016-07-07 21:37:23.625 189 12601.38 81.70 54498.82 88888.00 2016-07-07 21:37:23.750 189 12601.38 81.72 54498.80 88888.00 2016-07-07 21:37:23.875 189 12601.35 81.78 54498.80 88888.00 2016-07-07 21:37:24.000 189 12601.27 81.72 54498.82 88888.00 2016-07-07 21:37:24.125 189 12601.25 81.67 54498.85 88888.00 2016-07-07 21:37:24.250 189 12601.25 81.70 54498.85 88888.00 2016-07-07 21:37:24.375 189 12601.27 81.72 54498.85 88888.00 2016-07-07 21:37:24.500 189 12601.27 81.72 54498.85 88888.00 2016-07-07 21:37:24.625 189 12601.27 81.78 54498.82 88888.00 2016-07-07 21:37:24.750 189 12601.25 81.75 54498.80 88888.00 2016-07-07 21:37:24.875 189 12601.25 81.75 54498.78 88888.00 2016-07-07 21:37:25.000 189 12601.27 81.78 54498.80 88888.00 2016-07-07 21:37:25.125 189 12601.27 81.83 54498.90 88888.00 2016-07-07 21:37:25.250 189 12601.25 81.78 54498.97 88888.00 2016-07-07 21:37:25.375 189 12601.23 81.75 54499.00 88888.00 2016-07-07 21:37:25.500 189 12601.33 81.80 54498.93 88888.00 2016-07-07 21:37:25.625 189 12601.40 81.83 54498.82 88888.00 2016-07-07 21:37:25.750 189 12601.38 81.85 54498.80 88888.00 2016-07-07 21:37:25.875 189 12601.35 81.83 54498.78 88888.00 2016-07-07 21:37:26.000 189 12601.30 81.80 54498.82 88888.00 2016-07-07 21:37:26.125 189 12601.25 81.78 54498.88 88888.00 2016-07-07 21:37:26.250 189 12601.23 81.75 54498.85 88888.00 2016-07-07 21:37:26.375 189 12601.23 81.78 54498.80 88888.00 2016-07-07 21:37:26.500 189 12601.30 81.78 54498.78 88888.00 2016-07-07 21:37:26.625 189 12601.33 81.78 54498.82 88888.00 2016-07-07 21:37:26.750 189 12601.30 81.80 54498.80 88888.00 2016-07-07 21:37:26.875 189 12601.30 81.83 54498.80 88888.00 2016-07-07 21:37:27.000 189 12601.27 81.80 54498.82 88888.00 2016-07-07 21:37:27.125 189 12601.25 81.80 54498.93 88888.00 2016-07-07 21:37:27.250 189 12601.23 81.78 54499.03 88888.00 2016-07-07 21:37:27.375 189 12601.33 81.80 54499.03 88888.00 2016-07-07 21:37:27.500 189 12601.40 81.83 54498.95 88888.00 2016-07-07 21:37:27.625 189 12601.42 81.85 54498.88 88888.00 2016-07-07 21:37:27.750 189 12601.45 81.88 54498.82 88888.00 2016-07-07 21:37:27.875 189 12601.45 81.88 54498.80 88888.00 2016-07-07 21:37:28.000 189 12601.40 81.83 54498.82 88888.00 2016-07-07 21:37:28.125 189 12601.30 81.78 54498.85 88888.00 2016-07-07 21:37:28.250 189 12601.25 81.80 54498.80 88888.00 2016-07-07 21:37:28.375 189 12601.33 81.80 54498.80 88888.00 2016-07-07 21:37:28.500 189 12601.35 81.78 54498.80 88888.00 2016-07-07 21:37:28.625 189 12601.30 81.80 54498.80 88888.00 2016-07-07 21:37:28.750 189 12601.30 81.80 54498.82 88888.00 2016-07-07 21:37:28.875 189 12601.27 81.80 54498.80 88888.00 2016-07-07 21:37:29.000 189 12601.27 81.78 54498.82 88888.00 2016-07-07 21:37:29.125 189 12601.25 81.80 54498.95 88888.00 2016-07-07 21:37:29.250 189 12601.27 81.75 54499.00 88888.00 2016-07-07 21:37:29.375 189 12601.27 81.75 54499.00 88888.00 2016-07-07 21:37:29.500 189 12601.33 81.80 54498.95 88888.00 2016-07-07 21:37:29.625 189 12601.40 81.90 54498.88 88888.00 2016-07-07 21:37:29.750 189 12601.35 81.92 54498.85 88888.00 2016-07-07 21:37:29.875 189 12601.25 81.90 54498.85 88888.00 2016-07-07 21:37:30.000 189 12601.15 81.78 54498.80 88888.00 2016-07-07 21:37:30.125 189 12601.17 81.78 54498.82 88888.00 2016-07-07 21:37:30.250 189 12601.20 81.88 54498.85 88888.00 2016-07-07 21:37:30.375 189 12601.25 81.85 54498.82 88888.00 2016-07-07 21:37:30.500 189 12601.27 81.83 54498.82 88888.00 2016-07-07 21:37:30.625 189 12601.25 81.80 54498.80 88888.00 2016-07-07 21:37:30.750 189 12601.25 81.83 54498.80 88888.00 2016-07-07 21:37:30.875 189 12601.25 81.83 54498.82 88888.00 2016-07-07 21:37:31.000 189 12601.25 81.88 54498.85 88888.00 2016-07-07 21:37:31.125 189 12601.20 81.88 54498.93 88888.00 2016-07-07 21:37:31.250 189 12601.20 81.80 54499.00 88888.00 2016-07-07 21:37:31.375 189 12601.25 81.83 54499.05 88888.00 2016-07-07 21:37:31.500 189 12601.30 81.88 54499.00 88888.00 2016-07-07 21:37:31.625 189 12601.33 81.92 54498.93 88888.00 2016-07-07 21:37:31.750 189 12601.30 81.92 54498.82 88888.00 2016-07-07 21:37:31.875 189 12601.23 81.92 54498.82 88888.00 2016-07-07 21:37:32.000 189 12601.20 81.90 54498.85 88888.00 2016-07-07 21:37:32.125 189 12601.30 81.88 54498.90 88888.00 2016-07-07 21:37:32.250 189 12601.33 81.92 54498.90 88888.00 2016-07-07 21:37:32.375 189 12601.33 81.92 54498.90 88888.00 2016-07-07 21:37:32.500 189 12601.23 81.90 54498.90 88888.00 2016-07-07 21:37:32.625 189 12601.17 81.92 54498.90 88888.00 2016-07-07 21:37:32.750 189 12601.20 81.90 54498.90 88888.00 2016-07-07 21:37:32.875 189 12601.27 81.88 54498.82 88888.00 2016-07-07 21:37:33.000 189 12601.30 81.95 54498.88 88888.00 2016-07-07 21:37:33.125 189 12601.25 81.97 54498.97 88888.00 2016-07-07 21:37:33.250 189 12601.15 81.92 54499.05 88888.00 2016-07-07 21:37:33.375 189 12601.20 81.92 54499.05 88888.00 2016-07-07 21:37:33.500 189 12601.33 81.97 54499.00 88888.00 2016-07-07 21:37:33.625 189 12601.35 82.03 54498.88 88888.00 2016-07-07 21:37:33.750 189 12601.27 82.08 54498.85 88888.00 2016-07-07 21:37:33.875 189 12601.27 82.05 54498.85 88888.00 2016-07-07 21:37:34.000 189 12601.25 81.95 54498.82 88888.00 2016-07-07 21:37:34.125 189 12601.25 81.92 54498.88 88888.00 2016-07-07 21:37:34.250 189 12601.23 81.97 54498.88 88888.00 2016-07-07 21:37:34.375 189 12601.23 82.03 54498.85 88888.00 2016-07-07 21:37:34.500 189 12601.23 82.03 54498.85 88888.00 2016-07-07 21:37:34.625 189 12601.20 82.00 54498.88 88888.00 2016-07-07 21:37:34.750 189 12601.15 82.00 54498.88 88888.00 2016-07-07 21:37:34.875 189 12601.10 82.00 54498.90 88888.00 2016-07-07 21:37:35.000 189 12601.12 82.05 54498.93 88888.00 2016-07-07 21:37:35.125 189 12601.17 82.05 54499.03 88888.00 2016-07-07 21:37:35.250 189 12601.23 82.03 54499.07 88888.00 2016-07-07 21:37:35.375 189 12601.20 82.08 54499.10 88888.00 2016-07-07 21:37:35.500 189 12601.15 82.08 54499.03 88888.00 2016-07-07 21:37:35.625 189 12601.20 82.12 54498.90 88888.00 2016-07-07 21:37:35.750 189 12601.23 82.15 54498.85 88888.00 2016-07-07 21:37:35.875 189 12601.15 82.12 54498.88 88888.00 2016-07-07 21:37:36.000 189 12601.15 82.08 54498.90 88888.00 2016-07-07 21:37:36.125 189 12601.12 82.08 54498.95 88888.00 2016-07-07 21:37:36.250 189 12601.10 82.10 54498.97 88888.00 2016-07-07 21:37:36.375 189 12601.15 82.10 54498.93 88888.00 2016-07-07 21:37:36.500 189 12601.15 82.12 54498.90 88888.00 2016-07-07 21:37:36.625 189 12601.12 82.12 54498.90 88888.00 2016-07-07 21:37:36.750 189 12601.15 82.12 54498.90 88888.00 2016-07-07 21:37:36.875 189 12601.10 82.12 54498.90 88888.00 2016-07-07 21:37:37.000 189 12601.15 82.17 54498.93 88888.00 2016-07-07 21:37:37.125 189 12601.10 82.20 54499.03 88888.00 2016-07-07 21:37:37.250 189 12601.05 82.17 54499.10 88888.00 2016-07-07 21:37:37.375 189 12601.02 82.17 54499.12 88888.00 2016-07-07 21:37:37.500 189 12601.10 82.25 54499.05 88888.00 2016-07-07 21:37:37.625 189 12601.17 82.30 54498.95 88888.00 2016-07-07 21:37:37.750 189 12601.20 82.33 54498.90 88888.00 2016-07-07 21:37:37.875 189 12601.20 82.30 54498.88 88888.00 2016-07-07 21:37:38.000 189 12601.15 82.28 54498.90 88888.00 2016-07-07 21:37:38.125 189 12601.08 82.28 54498.93 88888.00 2016-07-07 21:37:38.250 189 12601.08 82.25 54498.95 88888.00 2016-07-07 21:37:38.375 189 12601.08 82.30 54498.95 88888.00 2016-07-07 21:37:38.500 189 12601.08 82.30 54498.95 88888.00 2016-07-07 21:37:38.625 189 12601.02 82.33 54498.90 88888.00 2016-07-07 21:37:38.750 189 12600.98 82.35 54498.90 88888.00 2016-07-07 21:37:38.875 189 12601.05 82.35 54498.90 88888.00 2016-07-07 21:37:39.000 189 12601.02 82.38 54498.93 88888.00 2016-07-07 21:37:39.125 189 12601.00 82.40 54499.00 88888.00 2016-07-07 21:37:39.250 189 12600.92 82.38 54499.10 88888.00 2016-07-07 21:37:39.375 189 12601.00 82.40 54499.10 88888.00 2016-07-07 21:37:39.500 189 12601.15 82.45 54499.03 88888.00 2016-07-07 21:37:39.625 189 12601.17 82.53 54498.97 88888.00 2016-07-07 21:37:39.750 189 12601.12 82.55 54498.90 88888.00 2016-07-07 21:37:39.875 189 12601.12 82.55 54498.88 88888.00 2016-07-07 21:37:40.000 189 12601.10 82.53 54498.90 88888.00 2016-07-07 21:37:40.125 189 12601.05 82.45 54498.93 88888.00 2016-07-07 21:37:40.250 189 12601.05 82.47 54498.95 88888.00 2016-07-07 21:37:40.375 189 12601.12 82.53 54498.95 88888.00 2016-07-07 21:37:40.500 189 12601.10 82.55 54498.93 88888.00 2016-07-07 21:37:40.625 189 12601.05 82.55 54498.95 88888.00 2016-07-07 21:37:40.750 189 12601.10 82.58 54498.93 88888.00 2016-07-07 21:37:40.875 189 12601.12 82.62 54498.93 88888.00 2016-07-07 21:37:41.000 189 12601.12 82.65 54498.95 88888.00 2016-07-07 21:37:41.125 189 12601.17 82.60 54499.03 88888.00 2016-07-07 21:37:41.250 189 12601.17 82.58 54499.10 88888.00 2016-07-07 21:37:41.375 189 12601.10 82.60 54499.10 88888.00 2016-07-07 21:37:41.500 189 12601.15 82.70 54499.03 88888.00 2016-07-07 21:37:41.625 189 12601.23 82.75 54498.93 88888.00 2016-07-07 21:37:41.750 189 12601.27 82.78 54498.88 88888.00 2016-07-07 21:37:41.875 189 12601.23 82.75 54498.90 88888.00 2016-07-07 21:37:42.000 189 12601.20 82.75 54498.93 88888.00 2016-07-07 21:37:42.125 189 12601.20 82.70 54498.95 88888.00 2016-07-07 21:37:42.250 189 12601.15 82.72 54498.95 88888.00 2016-07-07 21:37:42.375 189 12601.15 82.78 54498.93 88888.00 2016-07-07 21:37:42.500 189 12601.15 82.80 54498.90 88888.00 2016-07-07 21:37:42.625 189 12601.25 82.85 54498.90 88888.00 2016-07-07 21:37:42.750 189 12601.30 82.90 54498.90 88888.00 2016-07-07 21:37:42.875 189 12601.33 82.90 54498.90 88888.00 2016-07-07 21:37:43.000 189 12601.27 82.92 54498.93 88888.00 2016-07-07 21:37:43.125 189 12601.23 82.95 54499.00 88888.00 2016-07-07 21:37:43.250 189 12601.17 82.95 54499.05 88888.00 2016-07-07 21:37:43.375 189 12601.20 82.97 54499.12 88888.00 2016-07-07 21:37:43.500 189 12601.27 83.05 54499.05 88888.00 2016-07-07 21:37:43.625 189 12601.30 83.10 54498.93 88888.00 2016-07-07 21:37:43.750 189 12601.27 83.12 54498.85 88888.00 2016-07-07 21:37:43.875 189 12601.17 83.15 54498.88 88888.00 2016-07-07 21:37:44.000 189 12601.10 83.15 54498.90 88888.00 2016-07-07 21:37:44.125 189 12601.10 83.10 54498.93 88888.00 2016-07-07 21:37:44.250 189 12601.17 83.10 54498.93 88888.00 2016-07-07 21:37:44.375 189 12601.23 83.12 54498.90 88888.00 2016-07-07 21:37:44.500 189 12601.20 83.15 54498.90 88888.00 2016-07-07 21:37:44.625 189 12601.15 83.17 54498.90 88888.00 2016-07-07 21:37:44.750 189 12601.17 83.15 54498.90 88888.00 2016-07-07 21:37:44.875 189 12601.20 83.17 54498.88 88888.00 2016-07-07 21:37:45.000 189 12601.12 83.20 54498.93 88888.00 2016-07-07 21:37:45.125 189 12601.08 83.20 54499.00 88888.00 2016-07-07 21:37:45.250 189 12601.05 83.17 54499.10 88888.00 2016-07-07 21:37:45.375 189 12601.08 83.15 54499.10 88888.00 2016-07-07 21:37:45.500 189 12601.20 83.20 54499.03 88888.00 2016-07-07 21:37:45.625 189 12601.25 83.28 54498.90 88888.00 2016-07-07 21:37:45.750 189 12601.23 83.30 54498.88 88888.00 2016-07-07 21:37:45.875 189 12601.23 83.30 54498.85 88888.00 2016-07-07 21:37:46.000 189 12601.17 83.25 54498.90 88888.00 2016-07-07 21:37:46.125 189 12601.12 83.22 54498.95 88888.00 2016-07-07 21:37:46.250 189 12601.15 83.20 54498.97 88888.00 2016-07-07 21:37:46.375 189 12601.15 83.22 54498.95 88888.00 2016-07-07 21:37:46.500 189 12601.12 83.22 54498.95 88888.00 2016-07-07 21:37:46.625 189 12601.08 83.22 54498.93 88888.00 2016-07-07 21:37:46.750 189 12601.08 83.25 54498.90 88888.00 2016-07-07 21:37:46.875 189 12601.08 83.25 54498.93 88888.00 2016-07-07 21:37:47.000 189 12601.00 83.25 54498.93 88888.00 2016-07-07 21:37:47.125 189 12600.98 83.25 54499.05 88888.00 2016-07-07 21:37:47.250 189 12600.92 83.22 54499.15 88888.00 2016-07-07 21:37:47.375 189 12600.90 83.25 54499.15 88888.00 2016-07-07 21:37:47.500 189 12600.98 83.25 54499.07 88888.00 2016-07-07 21:37:47.625 189 12601.05 83.30 54499.00 88888.00 2016-07-07 21:37:47.750 189 12601.05 83.33 54498.95 88888.00 2016-07-07 21:37:47.875 189 12601.02 83.30 54498.93 88888.00 2016-07-07 21:37:48.000 189 12601.05 83.28 54498.95 88888.00 2016-07-07 21:37:48.125 189 12601.05 83.28 54499.00 88888.00 2016-07-07 21:37:48.250 189 12600.95 83.28 54499.00 88888.00 2016-07-07 21:37:48.375 189 12600.95 83.30 54498.97 88888.00 2016-07-07 21:37:48.500 189 12600.98 83.30 54498.93 88888.00 2016-07-07 21:37:48.625 189 12600.95 83.30 54498.95 88888.00 2016-07-07 21:37:48.750 189 12600.88 83.30 54498.93 88888.00 2016-07-07 21:37:48.875 189 12600.85 83.33 54498.95 88888.00 2016-07-07 21:37:49.000 189 12600.85 83.35 54498.97 88888.00 2016-07-07 21:37:49.125 189 12600.73 83.20 54498.95 88888.00 2016-07-07 21:37:49.250 189 12600.70 83.22 54499.05 88888.00 2016-07-07 21:37:49.375 189 12600.88 83.33 54499.12 88888.00 2016-07-07 21:37:49.500 189 12600.98 83.42 54499.07 88888.00 2016-07-07 21:37:49.625 189 12601.02 83.42 54498.97 88888.00 2016-07-07 21:37:49.750 189 12601.02 83.42 54498.90 88888.00 2016-07-07 21:37:49.875 189 12601.08 83.47 54498.93 88888.00 2016-07-07 21:37:50.000 189 12601.05 83.40 54498.95 88888.00 2016-07-07 21:37:50.125 189 12600.95 83.35 54498.97 88888.00 2016-07-07 21:37:50.250 189 12600.83 83.35 54498.95 88888.00 2016-07-07 21:37:50.375 189 12600.85 83.35 54498.93 88888.00 2016-07-07 21:37:50.500 189 12600.95 83.38 54498.95 88888.00 2016-07-07 21:37:50.625 189 12601.00 83.40 54498.93 88888.00 2016-07-07 21:37:50.750 189 12601.05 83.42 54498.90 88888.00 2016-07-07 21:37:50.875 189 12601.08 83.40 54498.95 88888.00 2016-07-07 21:37:51.000 189 12601.05 83.40 54498.95 88888.00 2016-07-07 21:37:51.125 189 12600.98 83.38 54499.03 88888.00 2016-07-07 21:37:51.250 189 12600.92 83.38 54499.10 88888.00 2016-07-07 21:37:51.375 189 12600.92 83.38 54499.12 88888.00 2016-07-07 21:37:51.500 189 12600.95 83.42 54499.07 88888.00 2016-07-07 21:37:51.625 189 12601.02 83.45 54498.97 88888.00 2016-07-07 21:37:51.750 189 12601.10 83.50 54498.90 88888.00 2016-07-07 21:37:51.875 189 12601.15 83.45 54498.88 88888.00 2016-07-07 21:37:52.000 189 12601.05 83.40 54498.93 88888.00 2016-07-07 21:37:52.125 189 12601.00 83.38 54498.97 88888.00 2016-07-07 21:37:52.250 189 12600.95 83.38 54498.97 88888.00 2016-07-07 21:37:52.375 189 12601.05 83.38 54498.95 88888.00 2016-07-07 21:37:52.500 189 12601.05 83.35 54498.93 88888.00 2016-07-07 21:37:52.625 189 12601.05 83.35 54498.93 88888.00 2016-07-07 21:37:52.750 189 12601.08 83.38 54498.93 88888.00 2016-07-07 21:37:52.875 189 12601.08 83.40 54498.93 88888.00 2016-07-07 21:37:53.000 189 12601.10 83.40 54498.97 88888.00 2016-07-07 21:37:53.125 189 12601.10 83.40 54499.07 88888.00 2016-07-07 21:37:53.250 189 12601.00 83.40 54499.12 88888.00 2016-07-07 21:37:53.375 189 12601.00 83.40 54499.15 88888.00 2016-07-07 21:37:53.500 189 12601.00 83.42 54499.07 88888.00 2016-07-07 21:37:53.625 189 12601.10 83.47 54498.97 88888.00 2016-07-07 21:37:53.750 189 12601.15 83.50 54498.93 88888.00 2016-07-07 21:37:53.875 189 12601.17 83.50 54498.93 88888.00 2016-07-07 21:37:54.000 189 12601.08 83.45 54498.95 88888.00 2016-07-07 21:37:54.125 189 12600.95 83.42 54498.97 88888.00 2016-07-07 21:37:54.250 189 12600.90 83.40 54498.97 88888.00 2016-07-07 21:37:54.375 189 12601.00 83.42 54498.97 88888.00 2016-07-07 21:37:54.500 189 12601.08 83.47 54498.97 88888.00 2016-07-07 21:37:54.625 189 12601.00 83.47 54498.97 88888.00 2016-07-07 21:37:54.750 189 12600.98 83.47 54498.97 88888.00 2016-07-07 21:37:54.875 189 12600.98 83.47 54498.97 88888.00 2016-07-07 21:37:55.000 189 12600.98 83.53 54499.03 88888.00 2016-07-07 21:37:55.125 189 12600.92 83.50 54499.07 88888.00 2016-07-07 21:37:55.250 189 12600.92 83.47 54499.12 88888.00 2016-07-07 21:37:55.375 189 12601.00 83.45 54499.12 88888.00 2016-07-07 21:37:55.500 189 12601.05 83.47 54499.05 88888.00 2016-07-07 21:37:55.625 189 12601.10 83.50 54498.97 88888.00 2016-07-07 21:37:55.750 189 12601.08 83.55 54498.93 88888.00 2016-07-07 21:37:55.875 189 12601.10 83.53 54498.95 88888.00 2016-07-07 21:37:56.000 189 12601.05 83.45 54498.97 88888.00 2016-07-07 21:37:56.125 189 12601.05 83.45 54499.00 88888.00 2016-07-07 21:37:56.250 189 12601.02 83.45 54499.00 88888.00 2016-07-07 21:37:56.375 189 12600.98 83.47 54498.97 88888.00 2016-07-07 21:37:56.500 189 12600.95 83.47 54498.97 88888.00 2016-07-07 21:37:56.625 189 12600.98 83.50 54498.95 88888.00 2016-07-07 21:37:56.750 189 12601.00 83.45 54498.95 88888.00 2016-07-07 21:37:56.875 189 12601.00 83.45 54498.97 88888.00 2016-07-07 21:37:57.000 189 12601.00 83.45 54499.00 88888.00 2016-07-07 21:37:57.125 189 12600.95 83.45 54499.07 88888.00 2016-07-07 21:37:57.250 189 12600.90 83.45 54499.12 88888.00 2016-07-07 21:37:57.375 189 12600.90 83.45 54499.15 88888.00 2016-07-07 21:37:57.500 189 12600.98 83.50 54499.10 88888.00 2016-07-07 21:37:57.625 189 12601.02 83.55 54499.03 88888.00 2016-07-07 21:37:57.750 189 12601.02 83.60 54498.97 88888.00 2016-07-07 21:37:57.875 189 12601.05 83.58 54498.95 88888.00 2016-07-07 21:37:58.000 189 12601.05 83.50 54498.97 88888.00 2016-07-07 21:37:58.125 189 12601.02 83.42 54499.03 88888.00 2016-07-07 21:37:58.250 189 12600.98 83.45 54499.03 88888.00 2016-07-07 21:37:58.375 189 12600.95 83.47 54499.00 88888.00 2016-07-07 21:37:58.500 189 12600.98 83.47 54498.97 88888.00 2016-07-07 21:37:58.625 189 12600.98 83.53 54498.95 88888.00 2016-07-07 21:37:58.750 189 12600.98 83.50 54498.95 88888.00 2016-07-07 21:37:58.875 189 12601.02 83.47 54498.95 88888.00 2016-07-07 21:37:59.000 189 12601.05 83.50 54498.97 88888.00 2016-07-07 21:37:59.125 189 12601.05 83.45 54499.07 88888.00 2016-07-07 21:37:59.250 189 12601.00 83.45 54499.15 88888.00 2016-07-07 21:37:59.375 189 12600.95 83.45 54499.18 88888.00 2016-07-07 21:37:59.500 189 12601.00 83.58 54499.12 88888.00 2016-07-07 21:37:59.625 189 12601.08 83.62 54499.03 88888.00 2016-07-07 21:37:59.750 189 12601.15 83.62 54498.97 88888.00 2016-07-07 21:37:59.875 189 12601.20 83.55 54498.95 88888.00 2016-07-07 21:38:00.000 189 12601.15 83.53 54499.00 88888.00 2016-07-07 21:38:00.125 189 12601.08 83.50 54499.05 88888.00 2016-07-07 21:38:00.250 189 12601.02 83.55 54499.05 88888.00 2016-07-07 21:38:00.375 189 12601.05 83.55 54499.03 88888.00 2016-07-07 21:38:00.500 189 12601.10 83.55 54499.00 88888.00 2016-07-07 21:38:00.625 189 12601.10 83.55 54498.97 88888.00 2016-07-07 21:38:00.750 189 12601.05 83.58 54498.97 88888.00 2016-07-07 21:38:00.875 189 12601.05 83.58 54499.00 88888.00 2016-07-07 21:38:01.000 189 12601.02 83.58 54499.05 88888.00 2016-07-07 21:38:01.125 189 12600.95 83.58 54499.10 88888.00 2016-07-07 21:38:01.250 189 12600.90 83.53 54499.18 88888.00 2016-07-07 21:38:01.375 189 12600.92 83.58 54499.20 88888.00 2016-07-07 21:38:01.500 189 12601.00 83.62 54499.15 88888.00 2016-07-07 21:38:01.625 189 12601.10 83.62 54499.07 88888.00 2016-07-07 21:38:01.750 189 12601.12 83.62 54499.00 88888.00 2016-07-07 21:38:01.875 189 12601.12 83.62 54498.97 88888.00 2016-07-07 21:38:02.000 189 12601.05 83.55 54499.00 88888.00 2016-07-07 21:38:02.125 189 12601.00 83.50 54499.03 88888.00 2016-07-07 21:38:02.250 189 12601.05 83.55 54499.03 88888.00 2016-07-07 21:38:02.375 189 12601.05 83.55 54499.03 88888.00 2016-07-07 21:38:02.500 189 12600.92 83.53 54498.97 88888.00 2016-07-07 21:38:02.625 189 12600.90 83.55 54499.00 88888.00 2016-07-07 21:38:02.750 189 12600.92 83.55 54499.03 88888.00 2016-07-07 21:38:02.875 189 12600.92 83.55 54499.00 88888.00 2016-07-07 21:38:03.000 189 12600.88 83.55 54499.03 88888.00 2016-07-07 21:38:03.125 189 12600.88 83.60 54499.10 88888.00 2016-07-07 21:38:03.250 189 12600.85 83.55 54499.15 88888.00 2016-07-07 21:38:03.375 189 12600.88 83.55 54499.18 88888.00 2016-07-07 21:38:03.500 189 12600.92 83.58 54499.12 88888.00 2016-07-07 21:38:03.625 189 12601.00 83.62 54499.03 88888.00 2016-07-07 21:38:03.750 189 12601.05 83.65 54498.97 88888.00 2016-07-07 21:38:03.875 189 12601.00 83.62 54498.95 88888.00 2016-07-07 21:38:04.000 189 12600.95 83.58 54498.97 88888.00 2016-07-07 21:38:04.125 189 12600.88 83.55 54499.03 88888.00 2016-07-07 21:38:04.250 189 12600.90 83.53 54499.00 88888.00 2016-07-07 21:38:04.375 189 12600.85 83.50 54498.97 88888.00 2016-07-07 21:38:04.500 189 12600.80 83.53 54498.95 88888.00 2016-07-07 21:38:04.625 189 12600.77 83.53 54498.97 88888.00 2016-07-07 21:38:04.750 189 12600.80 83.47 54498.97 88888.00 2016-07-07 21:38:04.875 189 12600.83 83.47 54498.97 88888.00 2016-07-07 21:38:05.000 189 12600.77 83.50 54499.00 88888.00 2016-07-07 21:38:05.125 189 12600.80 83.53 54499.10 88888.00 2016-07-07 21:38:05.250 189 12600.80 83.50 54499.18 88888.00 2016-07-07 21:38:05.375 189 12600.80 83.50 54499.20 88888.00 2016-07-07 21:38:05.500 189 12600.80 83.50 54499.15 88888.00 2016-07-07 21:38:05.625 189 12600.85 83.53 54499.10 88888.00 2016-07-07 21:38:05.750 189 12600.88 83.58 54499.05 88888.00 2016-07-07 21:38:05.875 189 12600.85 83.53 54499.00 88888.00 2016-07-07 21:38:06.000 189 12600.77 83.47 54499.05 88888.00 2016-07-07 21:38:06.125 189 12600.75 83.42 54499.07 88888.00 2016-07-07 21:38:06.250 189 12600.75 83.45 54499.07 88888.00 2016-07-07 21:38:06.375 189 12600.75 83.42 54499.05 88888.00 2016-07-07 21:38:06.500 189 12600.75 83.42 54499.00 88888.00 2016-07-07 21:38:06.625 189 12600.75 83.42 54499.00 88888.00 2016-07-07 21:38:06.750 189 12600.73 83.40 54499.05 88888.00 2016-07-07 21:38:06.875 189 12600.73 83.40 54499.03 88888.00 2016-07-07 21:38:07.000 189 12600.75 83.40 54499.07 88888.00 2016-07-07 21:38:07.125 189 12600.73 83.38 54499.18 88888.00 2016-07-07 21:38:07.250 189 12600.65 83.30 54499.22 88888.00 2016-07-07 21:38:07.375 189 12600.62 83.30 54499.20 88888.00 2016-07-07 21:38:07.500 189 12600.70 83.33 54499.15 88888.00 2016-07-07 21:38:07.625 189 12600.77 83.40 54499.05 88888.00 2016-07-07 21:38:07.750 189 12600.77 83.42 54499.00 88888.00 2016-07-07 21:38:07.875 189 12600.75 83.38 54499.00 88888.00 2016-07-07 21:38:08.000 189 12600.70 83.30 54499.03 88888.00 2016-07-07 21:38:08.125 189 12600.62 83.25 54499.07 88888.00 2016-07-07 21:38:08.250 189 12600.65 83.25 54499.03 88888.00 2016-07-07 21:38:08.375 189 12600.73 83.25 54499.03 88888.00 2016-07-07 21:38:08.500 189 12600.73 83.25 54499.00 88888.00 2016-07-07 21:38:08.625 189 12600.62 83.25 54499.00 88888.00 2016-07-07 21:38:08.750 189 12600.58 83.25 54499.00 88888.00 2016-07-07 21:38:08.875 189 12600.62 83.25 54499.00 88888.00 2016-07-07 21:38:09.000 189 12600.60 83.25 54499.05 88888.00 2016-07-07 21:38:09.125 189 12600.55 83.22 54499.15 88888.00 2016-07-07 21:38:09.250 189 12600.50 83.20 54499.20 88888.00 2016-07-07 21:38:09.375 189 12600.52 83.22 54499.22 88888.00 2016-07-07 21:38:09.500 189 12600.60 83.22 54499.18 88888.00 2016-07-07 21:38:09.625 189 12600.70 83.28 54499.10 88888.00 2016-07-07 21:38:09.750 189 12600.75 83.30 54499.03 88888.00 2016-07-07 21:38:09.875 189 12600.73 83.30 54499.03 88888.00 2016-07-07 21:38:10.000 189 12600.67 83.20 54499.05 88888.00 2016-07-07 21:38:10.125 189 12600.60 83.12 54499.07 88888.00 2016-07-07 21:38:10.250 189 12600.62 83.15 54499.05 88888.00 2016-07-07 21:38:10.375 189 12600.70 83.17 54499.03 88888.00 2016-07-07 21:38:10.500 189 12600.75 83.17 54499.03 88888.00 2016-07-07 21:38:10.625 189 12600.73 83.17 54499.03 88888.00 2016-07-07 21:38:10.750 189 12600.75 83.15 54499.03 88888.00 2016-07-07 21:38:10.875 189 12600.77 83.15 54499.03 88888.00 2016-07-07 21:38:11.000 189 12600.77 83.15 54499.07 88888.00 2016-07-07 21:38:11.125 189 12600.75 83.15 54499.15 88888.00 2016-07-07 21:38:11.250 189 12600.70 83.10 54499.20 88888.00 2016-07-07 21:38:11.375 189 12600.70 83.10 54499.20 88888.00 2016-07-07 21:38:11.500 189 12600.77 83.15 54499.18 88888.00 2016-07-07 21:38:11.625 189 12600.92 83.15 54499.10 88888.00 2016-07-07 21:38:11.750 189 12601.00 83.20 54499.05 88888.00 2016-07-07 21:38:11.875 189 12600.95 83.17 54499.03 88888.00 2016-07-07 21:38:12.000 189 12600.88 83.12 54499.05 88888.00 2016-07-07 21:38:12.125 189 12600.80 83.08 54499.10 88888.00 2016-07-07 21:38:12.250 189 12600.83 83.08 54499.10 88888.00 2016-07-07 21:38:12.375 189 12600.88 83.05 54499.12 88888.00 2016-07-07 21:38:12.500 189 12600.85 83.03 54499.07 88888.00 2016-07-07 21:38:12.625 189 12600.80 83.03 54499.07 88888.00 2016-07-07 21:38:12.750 189 12600.90 83.05 54499.07 88888.00 2016-07-07 21:38:12.875 189 12601.00 83.03 54499.07 88888.00 2016-07-07 21:38:13.000 189 12601.00 83.00 54499.10 88888.00 2016-07-07 21:38:13.125 189 12600.92 83.00 54499.20 88888.00 2016-07-07 21:38:13.250 189 12600.92 82.97 54499.25 88888.00 2016-07-07 21:38:13.375 189 12600.98 82.97 54499.28 88888.00 2016-07-07 21:38:13.500 189 12601.02 83.00 54499.20 88888.00 2016-07-07 21:38:13.625 189 12601.12 83.03 54499.12 88888.00 2016-07-07 21:38:13.750 189 12601.08 83.05 54499.07 88888.00 2016-07-07 21:38:13.875 189 12601.05 83.03 54499.05 88888.00 2016-07-07 21:38:14.000 189 12601.08 82.92 54499.10 88888.00 2016-07-07 21:38:14.125 189 12600.98 82.90 54499.12 88888.00 2016-07-07 21:38:14.250 189 12600.92 82.88 54499.10 88888.00 2016-07-07 21:38:14.375 189 12600.92 82.85 54499.07 88888.00 2016-07-07 21:38:14.500 189 12600.95 82.90 54499.07 88888.00 2016-07-07 21:38:14.625 189 12600.95 82.90 54499.05 88888.00 2016-07-07 21:38:14.750 189 12600.95 82.88 54499.05 88888.00 2016-07-07 21:38:14.875 189 12600.95 82.88 54499.05 88888.00 2016-07-07 21:38:15.000 189 12600.92 82.88 54499.10 88888.00 2016-07-07 21:38:15.125 189 12600.98 82.88 54499.18 88888.00 2016-07-07 21:38:15.250 189 12600.92 82.85 54499.25 88888.00 2016-07-07 21:38:15.375 189 12600.95 82.85 54499.28 88888.00 2016-07-07 21:38:15.500 189 12600.95 82.90 54499.20 88888.00 2016-07-07 21:38:15.625 189 12600.98 82.95 54499.10 88888.00 2016-07-07 21:38:15.750 189 12601.02 82.95 54499.03 88888.00 2016-07-07 21:38:15.875 189 12601.00 82.92 54499.03 88888.00 2016-07-07 21:38:16.000 189 12601.02 82.90 54499.05 88888.00 2016-07-07 21:38:16.125 189 12601.05 82.85 54499.10 88888.00 2016-07-07 21:38:16.250 189 12601.10 82.83 54499.10 88888.00 2016-07-07 21:38:16.375 189 12601.08 82.85 54499.10 88888.00 2016-07-07 21:38:16.500 189 12601.12 82.85 54499.10 88888.00 2016-07-07 21:38:16.625 189 12601.17 82.83 54499.10 88888.00 2016-07-07 21:38:16.750 189 12601.20 82.83 54499.10 88888.00 2016-07-07 21:38:16.875 189 12601.20 82.83 54499.10 88888.00 2016-07-07 21:38:17.000 189 12601.17 82.80 54499.12 88888.00 2016-07-07 21:38:17.125 189 12601.20 82.83 54499.18 88888.00 2016-07-07 21:38:17.250 189 12601.15 82.78 54499.22 88888.00 2016-07-07 21:38:17.375 189 12601.15 82.83 54499.25 88888.00 2016-07-07 21:38:17.500 189 12601.20 82.88 54499.22 88888.00 2016-07-07 21:38:17.625 189 12601.25 82.90 54499.12 88888.00 2016-07-07 21:38:17.750 189 12601.23 82.92 54499.07 88888.00 2016-07-07 21:38:17.875 189 12601.25 82.90 54499.05 88888.00 2016-07-07 21:38:18.000 189 12601.27 82.88 54499.10 88888.00 2016-07-07 21:38:18.125 189 12601.20 82.85 54499.15 88888.00 2016-07-07 21:38:18.250 189 12601.17 82.85 54499.12 88888.00 2016-07-07 21:38:18.375 189 12601.23 82.85 54499.12 88888.00 2016-07-07 21:38:18.500 189 12601.27 82.88 54499.10 88888.00 2016-07-07 21:38:18.625 189 12601.30 82.85 54499.07 88888.00 2016-07-07 21:38:18.750 189 12601.35 82.85 54499.10 88888.00 2016-07-07 21:38:18.875 189 12601.38 82.88 54499.12 88888.00 2016-07-07 21:38:19.000 189 12601.35 82.88 54499.15 88888.00 2016-07-07 21:38:19.125 189 12601.25 82.88 54499.20 88888.00 2016-07-07 21:38:19.250 189 12601.20 82.85 54499.28 88888.00 2016-07-07 21:38:19.375 189 12601.23 82.90 54499.30 88888.00 2016-07-07 21:38:19.500 189 12601.27 82.97 54499.22 88888.00 2016-07-07 21:38:19.625 189 12601.30 82.97 54499.10 88888.00 2016-07-07 21:38:19.750 189 12601.27 82.92 54499.07 88888.00 2016-07-07 21:38:19.875 189 12601.27 82.92 54499.07 88888.00 2016-07-07 21:38:20.000 189 12601.27 82.92 54499.10 88888.00 2016-07-07 21:38:20.125 189 12601.25 82.88 54499.15 88888.00 2016-07-07 21:38:20.250 189 12601.25 82.85 54499.12 88888.00 2016-07-07 21:38:20.375 189 12601.23 82.88 54499.10 88888.00 2016-07-07 21:38:20.500 189 12601.20 82.88 54499.07 88888.00 2016-07-07 21:38:20.625 189 12601.27 82.88 54499.07 88888.00 2016-07-07 21:38:20.750 189 12601.33 82.90 54499.05 88888.00 2016-07-07 21:38:20.875 189 12601.33 82.90 54499.07 88888.00 2016-07-07 21:38:21.000 189 12601.27 82.95 54499.10 88888.00 2016-07-07 21:38:21.125 189 12601.33 82.97 54499.18 88888.00 2016-07-07 21:38:21.250 189 12601.35 82.95 54499.22 88888.00 2016-07-07 21:38:21.375 189 12601.30 82.95 54499.25 88888.00 2016-07-07 21:38:21.500 189 12601.33 82.97 54499.20 88888.00 2016-07-07 21:38:21.625 189 12601.20 82.83 54498.95 88888.00 2016-07-07 21:38:21.750 189 12601.25 82.92 54498.95 88888.00 2016-07-07 21:38:21.875 189 12601.40 83.05 54499.07 88888.00 2016-07-07 21:38:22.000 189 12601.45 83.00 54499.10 88888.00 2016-07-07 21:38:22.125 189 12601.40 82.95 54499.12 88888.00 2016-07-07 21:38:22.250 189 12601.38 82.90 54499.12 88888.00 2016-07-07 21:38:22.375 189 12601.35 82.95 54499.10 88888.00 2016-07-07 21:38:22.500 189 12601.33 82.95 54499.10 88888.00 2016-07-07 21:38:22.625 189 12601.38 82.95 54499.10 88888.00 2016-07-07 21:38:22.750 189 12601.40 82.95 54499.10 88888.00 2016-07-07 21:38:22.875 189 12601.35 82.97 54499.10 88888.00 2016-07-07 21:38:23.000 189 12601.38 83.00 54499.15 88888.00 2016-07-07 21:38:23.125 189 12601.38 82.97 54499.22 88888.00 2016-07-07 21:38:23.250 189 12601.35 82.95 54499.30 88888.00 2016-07-07 21:38:23.375 189 12601.35 82.97 54499.32 88888.00 2016-07-07 21:38:23.500 189 12601.40 83.00 54499.25 88888.00 2016-07-07 21:38:23.625 189 12601.45 83.03 54499.15 88888.00 2016-07-07 21:38:23.750 189 12601.42 83.00 54499.07 88888.00 2016-07-07 21:38:23.875 189 12601.38 82.97 54499.07 88888.00 2016-07-07 21:38:24.000 189 12601.35 82.95 54499.12 88888.00 2016-07-07 21:38:24.125 189 12601.30 82.92 54499.18 88888.00 2016-07-07 21:38:24.250 189 12601.27 82.92 54499.18 88888.00 2016-07-07 21:38:24.375 189 12601.23 82.95 54499.18 88888.00 2016-07-07 21:38:24.500 189 12601.25 82.92 54499.18 88888.00 2016-07-07 21:38:24.625 189 12601.20 82.92 54499.15 88888.00 2016-07-07 21:38:24.750 189 12601.17 82.95 54499.15 88888.00 2016-07-07 21:38:24.875 189 12601.15 82.92 54499.12 88888.00 2016-07-07 21:38:25.000 189 12601.10 82.95 54499.18 88888.00 2016-07-07 21:38:25.125 189 12601.08 82.95 54499.25 88888.00 2016-07-07 21:38:25.250 189 12601.05 82.92 54499.30 88888.00 2016-07-07 21:38:25.375 189 12601.12 82.92 54499.35 88888.00 2016-07-07 21:38:25.500 189 12601.17 82.97 54499.28 88888.00 2016-07-07 21:38:25.625 189 12601.15 82.92 54499.18 88888.00 2016-07-07 21:38:25.750 189 12601.17 82.95 54499.12 88888.00 2016-07-07 21:38:25.875 189 12601.27 82.92 54499.12 88888.00 2016-07-07 21:38:26.000 189 12601.27 82.88 54499.15 88888.00 2016-07-07 21:38:26.125 189 12601.20 82.83 54499.18 88888.00 2016-07-07 21:38:26.250 189 12601.08 82.88 54499.18 88888.00 2016-07-07 21:38:26.375 189 12601.05 82.90 54499.18 88888.00 2016-07-07 21:38:26.500 189 12601.02 82.92 54499.18 88888.00 2016-07-07 21:38:26.625 189 12601.05 83.00 54499.20 88888.00 2016-07-07 21:38:26.750 189 12601.08 83.00 54499.20 88888.00 2016-07-07 21:38:26.875 189 12601.02 83.03 54499.20 88888.00 2016-07-07 21:38:27.000 189 12600.98 83.03 54499.22 88888.00 2016-07-07 21:38:27.125 189 12600.95 83.03 54499.30 88888.00 2016-07-07 21:38:27.250 189 12600.92 83.00 54499.38 88888.00 2016-07-07 21:38:27.375 189 12600.92 83.00 54499.38 88888.00 2016-07-07 21:38:27.500 189 12600.95 83.05 54499.30 88888.00 2016-07-07 21:38:27.625 189 12601.02 83.10 54499.22 88888.00 2016-07-07 21:38:27.750 189 12601.08 83.10 54499.18 88888.00 2016-07-07 21:38:27.875 189 12601.02 83.08 54499.18 88888.00 2016-07-07 21:38:28.000 189 12601.00 83.03 54499.20 88888.00 2016-07-07 21:38:28.125 189 12601.00 82.97 54499.22 88888.00 2016-07-07 21:38:28.250 189 12600.90 83.00 54499.25 88888.00 2016-07-07 21:38:28.375 189 12600.88 83.03 54499.22 88888.00 2016-07-07 21:38:28.500 189 12600.88 83.03 54499.22 88888.00 2016-07-07 21:38:28.625 189 12600.92 83.05 54499.20 88888.00 2016-07-07 21:38:28.750 189 12600.88 83.05 54499.20 88888.00 2016-07-07 21:38:28.875 189 12600.83 83.03 54499.20 88888.00 2016-07-07 21:38:29.000 189 12600.80 83.03 54499.22 88888.00 2016-07-07 21:38:29.125 189 12600.77 83.05 54499.32 88888.00 2016-07-07 21:38:29.250 189 12600.67 83.03 54499.40 88888.00 2016-07-07 21:38:29.375 189 12600.67 83.03 54499.45 88888.00 2016-07-07 21:38:29.500 189 12600.70 83.10 54499.40 88888.00 2016-07-07 21:38:29.625 189 12600.75 83.12 54499.32 88888.00 2016-07-07 21:38:29.750 189 12600.80 83.15 54499.25 88888.00 2016-07-07 21:38:29.875 189 12600.80 83.08 54499.22 88888.00 2016-07-07 21:38:30.000 189 12600.75 83.03 54499.25 88888.00 2016-07-07 21:38:30.125 189 12600.65 83.00 54499.32 88888.00 2016-07-07 21:38:30.250 189 12600.65 83.00 54499.35 88888.00 2016-07-07 21:38:30.375 189 12600.70 83.05 54499.35 88888.00 2016-07-07 21:38:30.500 189 12600.65 83.10 54499.32 88888.00 2016-07-07 21:38:30.625 189 12600.58 83.05 54499.30 88888.00 2016-07-07 21:38:30.750 189 12600.55 83.00 54499.28 88888.00 2016-07-07 21:38:30.875 189 12600.58 82.97 54499.32 88888.00 2016-07-07 21:38:31.000 189 12600.55 83.03 54499.32 88888.00 2016-07-07 21:38:31.125 189 12600.48 83.00 54499.40 88888.00 2016-07-07 21:38:31.250 189 12600.40 83.00 54499.53 88888.00 2016-07-07 21:38:31.375 189 12600.42 83.03 54499.55 88888.00 2016-07-07 21:38:31.500 189 12600.42 83.05 54499.47 88888.00 2016-07-07 21:38:31.625 189 12600.48 83.10 54499.35 88888.00 2016-07-07 21:38:31.750 189 12600.42 83.08 54499.32 88888.00 2016-07-07 21:38:31.875 189 12600.33 83.05 54499.32 88888.00 2016-07-07 21:38:32.000 189 12600.27 83.03 54499.38 88888.00 2016-07-07 21:38:32.125 189 12600.17 83.00 54499.40 88888.00 2016-07-07 21:38:32.250 189 12600.17 83.00 54499.40 88888.00 2016-07-07 21:38:32.375 189 12600.20 83.00 54499.40 88888.00 2016-07-07 21:38:32.500 189 12600.23 83.00 54499.38 88888.00 2016-07-07 21:38:32.625 189 12600.20 82.97 54499.35 88888.00 2016-07-07 21:38:32.750 189 12600.17 82.97 54499.38 88888.00 2016-07-07 21:38:32.875 189 12600.10 82.95 54499.38 88888.00 2016-07-07 21:38:33.000 189 12600.12 83.00 54499.43 88888.00 2016-07-07 21:38:33.125 189 12600.15 83.03 54499.53 88888.00 2016-07-07 21:38:33.250 189 12600.12 82.97 54499.57 88888.00 2016-07-07 21:38:33.375 189 12600.15 82.95 54499.57 88888.00 2016-07-07 21:38:33.500 189 12600.17 83.03 54499.53 88888.00 2016-07-07 21:38:33.625 189 12600.15 83.08 54499.45 88888.00 2016-07-07 21:38:33.750 189 12600.12 83.08 54499.43 88888.00 2016-07-07 21:38:33.875 189 12600.12 83.10 54499.40 88888.00 2016-07-07 21:38:34.000 189 12600.12 83.05 54499.43 88888.00 2016-07-07 21:38:34.125 189 12600.02 83.03 54499.45 88888.00 2016-07-07 21:38:34.250 189 12600.00 83.00 54499.43 88888.00 2016-07-07 21:38:34.375 189 12600.02 83.05 54499.40 88888.00 2016-07-07 21:38:34.500 189 12600.08 83.05 54499.40 88888.00 2016-07-07 21:38:34.625 189 12600.08 83.05 54499.40 88888.00 2016-07-07 21:38:34.750 189 12600.05 83.05 54499.38 88888.00 2016-07-07 21:38:34.875 189 12600.05 83.05 54499.40 88888.00 2016-07-07 21:38:35.000 189 12600.00 83.05 54499.43 88888.00 2016-07-07 21:38:35.125 189 12600.02 83.08 54499.53 88888.00 2016-07-07 21:38:35.250 189 12600.02 83.03 54499.60 88888.00 2016-07-07 21:38:35.375 189 12600.02 83.03 54499.62 88888.00 2016-07-07 21:38:35.500 189 12600.05 83.08 54499.55 88888.00 2016-07-07 21:38:35.625 189 12600.08 83.10 54499.47 88888.00 2016-07-07 21:38:35.750 189 12600.05 83.10 54499.43 88888.00 2016-07-07 21:38:35.875 189 12600.02 83.08 54499.40 88888.00 2016-07-07 21:38:36.000 189 12599.98 83.00 54499.40 88888.00 2016-07-07 21:38:36.125 189 12599.90 83.00 54499.45 88888.00 2016-07-07 21:38:36.250 189 12599.95 83.03 54499.47 88888.00 2016-07-07 21:38:36.375 189 12599.98 83.05 54499.45 88888.00 2016-07-07 21:38:36.500 189 12599.95 83.08 54499.45 88888.00 2016-07-07 21:38:36.625 189 12599.92 83.10 54499.45 88888.00 2016-07-07 21:38:36.750 189 12599.90 83.08 54499.45 88888.00 2016-07-07 21:38:36.875 189 12599.88 83.05 54499.45 88888.00 2016-07-07 21:38:37.000 189 12599.85 83.08 54499.47 88888.00 2016-07-07 21:38:37.125 189 12599.85 83.10 54499.57 88888.00 2016-07-07 21:38:37.250 189 12599.85 83.05 54499.65 88888.00 2016-07-07 21:38:37.375 189 12599.88 83.05 54499.65 88888.00 2016-07-07 21:38:37.500 189 12599.92 83.08 54499.57 88888.00 2016-07-07 21:38:37.625 189 12600.00 83.12 54499.47 88888.00 2016-07-07 21:38:37.750 189 12600.00 83.15 54499.43 88888.00 2016-07-07 21:38:37.875 189 12599.98 83.12 54499.43 88888.00 2016-07-07 21:38:38.000 189 12599.92 83.03 54499.45 88888.00 2016-07-07 21:38:38.125 189 12599.90 83.03 54499.50 88888.00 2016-07-07 21:38:38.250 189 12599.92 83.05 54499.50 88888.00 2016-07-07 21:38:38.375 189 12599.90 83.08 54499.50 88888.00 2016-07-07 21:38:38.500 189 12599.92 83.08 54499.47 88888.00 2016-07-07 21:38:38.625 189 12599.95 83.05 54499.50 88888.00 2016-07-07 21:38:38.750 189 12599.98 83.05 54499.47 88888.00 2016-07-07 21:38:38.875 189 12600.00 83.05 54499.47 88888.00 2016-07-07 21:38:39.000 189 12600.00 83.08 54499.50 88888.00 2016-07-07 21:38:39.125 189 12599.90 83.10 54499.60 88888.00 2016-07-07 21:38:39.250 189 12599.80 83.03 54499.68 88888.00 2016-07-07 21:38:39.375 189 12599.83 83.10 54499.72 88888.00 2016-07-07 21:38:39.500 189 12599.92 83.15 54499.65 88888.00 2016-07-07 21:38:39.625 189 12599.98 83.17 54499.53 88888.00 2016-07-07 21:38:39.750 189 12600.02 83.17 54499.50 88888.00 2016-07-07 21:38:39.875 189 12599.98 83.17 54499.50 88888.00 2016-07-07 21:38:40.000 189 12599.83 83.10 54499.53 88888.00 2016-07-07 21:38:40.125 189 12599.83 83.05 54499.55 88888.00 2016-07-07 21:38:40.250 189 12599.85 83.08 54499.53 88888.00 2016-07-07 21:38:40.375 189 12599.90 83.10 54499.55 88888.00 2016-07-07 21:38:40.500 189 12599.90 83.08 54499.53 88888.00 2016-07-07 21:38:40.625 189 12599.85 83.03 54499.50 88888.00 2016-07-07 21:38:40.750 189 12599.85 83.05 54499.53 88888.00 2016-07-07 21:38:40.875 189 12599.88 83.10 54499.53 88888.00 2016-07-07 21:38:41.000 189 12599.88 83.12 54499.55 88888.00 2016-07-07 21:38:41.125 189 12599.90 83.15 54499.65 88888.00 2016-07-07 21:38:41.250 189 12599.88 83.08 54499.72 88888.00 2016-07-07 21:38:41.375 189 12599.85 83.05 54499.75 88888.00 2016-07-07 21:38:41.500 189 12599.88 83.08 54499.68 88888.00 2016-07-07 21:38:41.625 189 12599.88 83.05 54499.53 88888.00 2016-07-07 21:38:41.750 189 12599.92 83.03 54499.50 88888.00 2016-07-07 21:38:41.875 189 12600.00 83.08 54499.53 88888.00 2016-07-07 21:38:42.000 189 12599.92 83.08 54499.60 88888.00 2016-07-07 21:38:42.125 189 12599.85 83.10 54499.62 88888.00 2016-07-07 21:38:42.250 189 12599.83 83.10 54499.60 88888.00 2016-07-07 21:38:42.375 189 12599.83 83.10 54499.57 88888.00 2016-07-07 21:38:42.500 189 12599.77 83.10 54499.57 88888.00 2016-07-07 21:38:42.625 189 12599.77 83.12 54499.55 88888.00 2016-07-07 21:38:42.750 189 12599.80 83.15 54499.53 88888.00 2016-07-07 21:38:42.875 189 12599.80 83.12 54499.53 88888.00 2016-07-07 21:38:43.000 189 12599.77 83.12 54499.55 88888.00 2016-07-07 21:38:43.125 189 12599.77 83.12 54499.65 88888.00 2016-07-07 21:38:43.250 189 12599.75 83.15 54499.70 88888.00 2016-07-07 21:38:43.375 189 12599.77 83.17 54499.72 88888.00 2016-07-07 21:38:43.500 189 12599.83 83.20 54499.70 88888.00 2016-07-07 21:38:43.625 189 12599.83 83.25 54499.60 88888.00 2016-07-07 21:38:43.750 189 12599.90 83.30 54499.55 88888.00 2016-07-07 21:38:43.875 189 12599.90 83.30 54499.57 88888.00 2016-07-07 21:38:44.000 189 12599.83 83.22 54499.57 88888.00 2016-07-07 21:38:44.125 189 12599.77 83.20 54499.60 88888.00 2016-07-07 21:38:44.250 189 12599.80 83.25 54499.62 88888.00 2016-07-07 21:38:44.375 189 12599.88 83.22 54499.60 88888.00 2016-07-07 21:38:44.500 189 12599.95 83.22 54499.55 88888.00 2016-07-07 21:38:44.625 189 12599.98 83.22 54499.55 88888.00 2016-07-07 21:38:44.750 189 12599.90 83.25 54499.57 88888.00 2016-07-07 21:38:44.875 189 12599.92 83.28 54499.55 88888.00 2016-07-07 21:38:45.000 189 12599.98 83.33 54499.60 88888.00 2016-07-07 21:38:45.125 189 12600.00 83.33 54499.70 88888.00 2016-07-07 21:38:45.250 189 12599.90 83.30 54499.75 88888.00 2016-07-07 21:38:45.375 189 12599.85 83.33 54499.75 88888.00 2016-07-07 21:38:45.500 189 12599.95 83.38 54499.70 88888.00 2016-07-07 21:38:45.625 189 12599.98 83.45 54499.60 88888.00 2016-07-07 21:38:45.750 189 12600.00 83.47 54499.55 88888.00 2016-07-07 21:38:45.875 189 12600.02 83.45 54499.53 88888.00 2016-07-07 21:38:46.000 189 12599.92 83.38 54499.53 88888.00 2016-07-07 21:38:46.125 189 12599.88 83.35 54499.55 88888.00 2016-07-07 21:38:46.250 189 12599.92 83.35 54499.55 88888.00 2016-07-07 21:38:46.375 189 12599.98 83.40 54499.55 88888.00 2016-07-07 21:38:46.500 189 12599.95 83.45 54499.53 88888.00 2016-07-07 21:38:46.625 189 12599.95 83.47 54499.53 88888.00 2016-07-07 21:38:46.750 189 12599.95 83.50 54499.55 88888.00 2016-07-07 21:38:46.875 189 12599.90 83.55 54499.55 88888.00 2016-07-07 21:38:47.000 189 12599.88 83.58 54499.57 88888.00 2016-07-07 21:38:47.125 189 12599.85 83.58 54499.62 88888.00 2016-07-07 21:38:47.250 189 12599.83 83.55 54499.72 88888.00 2016-07-07 21:38:47.375 189 12599.83 83.60 54499.75 88888.00 2016-07-07 21:38:47.500 189 12599.95 83.67 54499.65 88888.00 2016-07-07 21:38:47.625 189 12600.08 83.75 54499.55 88888.00 2016-07-07 21:38:47.750 189 12600.10 83.78 54499.53 88888.00 2016-07-07 21:38:47.875 189 12600.10 83.78 54499.55 88888.00 2016-07-07 21:38:48.000 189 12600.08 83.72 54499.55 88888.00 2016-07-07 21:38:48.125 189 12600.05 83.72 54499.60 88888.00 2016-07-07 21:38:48.250 189 12599.98 83.75 54499.57 88888.00 2016-07-07 21:38:48.375 189 12600.00 83.83 54499.55 88888.00 2016-07-07 21:38:48.500 189 12600.00 83.85 54499.53 88888.00 2016-07-07 21:38:48.625 189 12600.00 83.88 54499.55 88888.00 2016-07-07 21:38:48.750 189 12600.00 83.92 54499.53 88888.00 2016-07-07 21:38:48.875 189 12599.98 83.95 54499.55 88888.00 2016-07-07 21:38:49.000 189 12600.08 83.95 54499.57 88888.00 2016-07-07 21:38:49.125 189 12600.10 83.97 54499.65 88888.00 2016-07-07 21:38:49.250 189 12600.08 83.97 54499.72 88888.00 2016-07-07 21:38:49.375 189 12600.10 84.00 54499.72 88888.00 2016-07-07 21:38:49.500 189 12600.20 84.05 54499.65 88888.00 2016-07-07 21:38:49.625 189 12600.27 84.12 54499.55 88888.00 2016-07-07 21:38:49.750 189 12600.30 84.15 54499.50 88888.00 2016-07-07 21:38:49.875 189 12600.30 84.12 54499.53 88888.00 2016-07-07 21:38:50.000 189 12600.25 84.12 54499.57 88888.00 2016-07-07 21:38:50.125 189 12600.17 84.08 54499.57 88888.00 2016-07-07 21:38:50.250 189 12600.20 84.08 54499.57 88888.00 2016-07-07 21:38:50.375 189 12600.23 84.10 54499.60 88888.00 2016-07-07 21:38:50.500 189 12600.23 84.12 54499.55 88888.00 2016-07-07 21:38:50.625 189 12600.00 84.20 54499.65 88888.00 2016-07-07 21:38:50.750 189 12600.00 84.22 54499.60 88888.00 2016-07-07 21:38:50.875 189 12599.98 84.25 54499.53 88888.00 2016-07-07 21:38:51.000 189 12600.05 84.30 54499.57 88888.00 2016-07-07 21:38:51.125 189 12600.02 84.30 54499.68 88888.00 2016-07-07 21:38:51.250 189 12600.02 84.33 54499.72 88888.00 2016-07-07 21:38:51.375 189 12600.08 84.35 54499.75 88888.00 2016-07-07 21:38:51.500 189 12600.10 84.38 54499.70 88888.00 2016-07-07 21:38:51.625 189 12600.42 84.33 54499.53 88888.00 2016-07-07 21:38:51.750 189 12600.48 84.38 54499.45 88888.00 2016-07-07 21:38:51.875 189 12600.50 84.38 54499.47 88888.00 2016-07-07 21:38:52.000 189 12600.40 84.33 54499.50 88888.00 2016-07-07 21:38:52.125 189 12600.40 84.30 54499.50 88888.00 2016-07-07 21:38:52.250 189 12600.42 84.38 54499.47 88888.00 2016-07-07 21:38:52.375 189 12600.40 84.42 54499.45 88888.00 2016-07-07 21:38:52.500 189 12600.33 84.42 54499.40 88888.00 2016-07-07 21:38:52.625 189 12600.33 84.40 54499.43 88888.00 2016-07-07 21:38:52.750 189 12600.35 84.45 54499.45 88888.00 2016-07-07 21:38:52.875 189 12600.38 84.45 54499.45 88888.00 2016-07-07 21:38:53.000 189 12600.40 84.50 54499.45 88888.00 2016-07-07 21:38:53.125 189 12600.40 84.47 54499.53 88888.00 2016-07-07 21:38:53.250 189 12600.38 84.50 54499.60 88888.00 2016-07-07 21:38:53.375 189 12600.42 84.53 54499.62 88888.00 2016-07-07 21:38:53.500 189 12600.58 84.60 54499.57 88888.00 2016-07-07 21:38:53.625 189 12600.65 84.67 54499.47 88888.00 2016-07-07 21:38:53.750 189 12600.65 84.72 54499.43 88888.00 2016-07-07 21:38:53.875 189 12600.65 84.72 54499.43 88888.00 2016-07-07 21:38:54.000 189 12600.65 84.70 54499.45 88888.00 2016-07-07 21:38:54.125 189 12600.65 84.70 54499.47 88888.00 2016-07-07 21:38:54.250 189 12600.67 84.78 54499.50 88888.00 2016-07-07 21:38:54.375 189 12600.73 84.78 54499.47 88888.00 2016-07-07 21:38:54.500 189 12600.73 84.78 54499.47 88888.00 2016-07-07 21:38:54.625 189 12600.75 84.80 54499.45 88888.00 2016-07-07 21:38:54.750 189 12600.77 84.83 54499.45 88888.00 2016-07-07 21:38:54.875 189 12600.80 84.83 54499.40 88888.00 2016-07-07 21:38:55.000 189 12600.80 84.88 54499.43 88888.00 2016-07-07 21:38:55.125 189 12600.80 84.90 54499.47 88888.00 2016-07-07 21:38:55.250 189 12600.80 84.90 54499.55 88888.00 2016-07-07 21:38:55.375 189 12600.85 84.90 54499.55 88888.00 2016-07-07 21:38:55.500 189 12600.92 84.95 54499.50 88888.00 2016-07-07 21:38:55.625 189 12601.02 85.03 54499.38 88888.00 2016-07-07 21:38:55.750 189 12601.05 85.10 54499.35 88888.00 2016-07-07 21:38:55.875 189 12601.05 85.10 54499.35 88888.00 2016-07-07 21:38:56.000 189 12600.98 85.03 54499.38 88888.00 2016-07-07 21:38:56.125 189 12600.95 85.00 54499.40 88888.00 2016-07-07 21:38:56.250 189 12600.95 85.00 54499.35 88888.00 2016-07-07 21:38:56.375 189 12601.02 85.03 54499.32 88888.00 2016-07-07 21:38:56.500 189 12601.10 85.08 54499.35 88888.00 2016-07-07 21:38:56.625 189 12601.05 85.10 54499.32 88888.00 2016-07-07 21:38:56.750 189 12600.95 85.08 54499.30 88888.00 2016-07-07 21:38:56.875 189 12601.05 85.12 54499.30 88888.00 2016-07-07 21:38:57.000 189 12601.15 85.15 54499.35 88888.00 2016-07-07 21:38:57.125 189 12601.12 85.12 54499.45 88888.00 2016-07-07 21:38:57.250 189 12601.10 85.10 54499.47 88888.00 2016-07-07 21:38:57.375 189 12601.15 85.10 54499.47 88888.00 2016-07-07 21:38:57.500 189 12601.27 85.17 54499.43 88888.00 2016-07-07 21:38:57.625 189 12601.40 85.20 54499.35 88888.00 2016-07-07 21:38:57.750 189 12601.45 85.22 54499.30 88888.00 2016-07-07 21:38:57.875 189 12601.40 85.17 54499.25 88888.00 2016-07-07 21:38:58.000 189 12601.38 85.15 54499.30 88888.00 2016-07-07 21:38:58.125 189 12601.35 85.08 54499.30 88888.00 2016-07-07 21:38:58.250 189 12601.42 85.05 54499.22 88888.00 2016-07-07 21:38:58.375 189 12601.40 84.97 54499.22 88888.00 2016-07-07 21:38:58.500 189 12601.48 85.05 54499.28 88888.00 2016-07-07 21:38:58.625 189 12601.50 85.12 54499.28 88888.00 2016-07-07 21:38:58.750 189 12601.48 85.10 54499.28 88888.00 2016-07-07 21:38:58.875 189 12601.55 85.10 54499.28 88888.00 2016-07-07 21:38:59.000 189 12601.60 85.12 54499.30 88888.00 2016-07-07 21:38:59.125 189 12601.60 85.12 54499.38 88888.00 2016-07-07 21:38:59.250 189 12601.60 85.10 54499.45 88888.00 2016-07-07 21:38:59.375 189 12601.60 85.15 54499.45 88888.00 2016-07-07 21:38:59.500 189 12601.65 85.17 54499.38 88888.00 2016-07-07 21:38:59.625 189 12601.80 85.22 54499.28 88888.00 2016-07-07 21:38:59.750 189 12601.90 85.25 54499.25 88888.00 2016-07-07 21:38:59.875 189 12601.92 85.20 54499.25 88888.00 2016-07-07 21:39:00.000 189 12601.88 85.15 54499.25 88888.00 2016-07-07 21:39:00.125 189 12601.80 85.15 54499.28 88888.00 2016-07-07 21:39:00.250 189 12601.83 85.12 54499.25 88888.00 2016-07-07 21:39:00.375 189 12601.90 85.12 54499.22 88888.00 2016-07-07 21:39:00.500 189 12601.90 85.12 54499.22 88888.00 2016-07-07 21:39:00.625 189 12601.88 85.15 54499.22 88888.00 2016-07-07 21:39:00.750 189 12601.95 85.15 54499.22 88888.00 2016-07-07 21:39:00.875 189 12602.02 85.15 54499.22 88888.00 2016-07-07 21:39:01.000 189 12602.08 85.15 54499.25 88888.00 2016-07-07 21:39:01.125 189 12602.05 85.15 54499.30 88888.00 2016-07-07 21:39:01.250 189 12601.98 85.12 54499.38 88888.00 2016-07-07 21:39:01.375 189 12602.00 85.10 54499.40 88888.00 2016-07-07 21:39:01.500 189 12602.12 85.15 54499.32 88888.00 2016-07-07 21:39:01.625 189 12602.23 85.20 54499.25 88888.00 2016-07-07 21:39:01.750 189 12602.25 85.22 54499.20 88888.00 2016-07-07 21:39:01.875 189 12602.25 85.22 54499.18 88888.00 2016-07-07 21:39:02.000 189 12602.23 85.15 54499.22 88888.00 2016-07-07 21:39:02.125 189 12602.15 85.10 54499.25 88888.00 2016-07-07 21:39:02.250 189 12602.15 85.08 54499.22 88888.00 2016-07-07 21:39:02.375 189 12602.17 85.08 54499.22 88888.00 2016-07-07 21:39:02.500 189 12602.17 85.10 54499.20 88888.00 2016-07-07 21:39:02.625 189 12602.20 85.10 54499.20 88888.00 2016-07-07 21:39:02.750 189 12602.23 85.10 54499.18 88888.00 2016-07-07 21:39:02.875 189 12602.25 85.10 54499.18 88888.00 2016-07-07 21:39:03.000 189 12602.23 85.12 54499.20 88888.00 2016-07-07 21:39:03.125 189 12602.23 85.12 54499.30 88888.00 2016-07-07 21:39:03.250 189 12602.27 85.12 54499.35 88888.00 2016-07-07 21:39:03.375 189 12602.35 85.12 54499.38 88888.00 2016-07-07 21:39:03.500 189 12602.35 85.20 54499.35 88888.00 2016-07-07 21:39:03.625 189 12602.42 85.20 54499.22 88888.00 2016-07-07 21:39:03.750 189 12602.40 85.22 54499.18 88888.00 2016-07-07 21:39:03.875 189 12602.45 85.20 54499.15 88888.00 2016-07-07 21:39:04.000 189 12602.48 85.15 54499.18 88888.00 2016-07-07 21:39:04.125 189 12602.42 85.10 54499.22 88888.00 2016-07-07 21:39:04.250 189 12602.45 85.10 54499.22 88888.00 2016-07-07 21:39:04.375 189 12602.42 85.10 54499.20 88888.00 2016-07-07 21:39:04.500 189 12602.45 85.12 54499.18 88888.00 2016-07-07 21:39:04.625 189 12602.52 85.10 54499.20 88888.00 2016-07-07 21:39:04.750 189 12602.58 85.10 54499.18 88888.00 2016-07-07 21:39:04.875 189 12602.62 85.12 54499.18 88888.00 2016-07-07 21:39:05.000 189 12602.60 85.15 54499.22 88888.00 2016-07-07 21:39:05.125 189 12602.55 85.10 54499.28 88888.00 2016-07-07 21:39:05.250 189 12602.52 85.05 54499.32 88888.00 2016-07-07 21:39:05.375 189 12602.60 85.08 54499.35 88888.00 2016-07-07 21:39:05.500 189 12602.67 85.10 54499.30 88888.00 2016-07-07 21:39:05.625 189 12602.83 85.17 54499.22 88888.00 2016-07-07 21:39:05.750 189 12602.90 85.17 54499.18 88888.00 2016-07-07 21:39:05.875 189 12602.85 85.20 54499.18 88888.00 2016-07-07 21:39:06.000 189 12602.77 85.15 54499.18 88888.00 2016-07-07 21:39:06.125 189 12602.75 85.08 54499.20 88888.00 2016-07-07 21:39:06.250 189 12602.83 85.08 54499.22 88888.00 2016-07-07 21:39:06.375 189 12602.85 85.10 54499.20 88888.00 2016-07-07 21:39:06.500 189 12602.88 85.10 54499.18 88888.00 2016-07-07 21:39:06.625 189 12602.90 85.08 54499.18 88888.00 2016-07-07 21:39:06.750 189 12602.90 85.08 54499.20 88888.00 2016-07-07 21:39:06.875 189 12602.90 85.08 54499.18 88888.00 2016-07-07 21:39:07.000 189 12602.90 85.08 54499.18 88888.00 2016-07-07 21:39:07.125 189 12602.95 85.05 54499.28 88888.00 2016-07-07 21:39:07.250 189 12603.00 85.03 54499.32 88888.00 2016-07-07 21:39:07.375 189 12603.02 85.03 54499.32 88888.00 2016-07-07 21:39:07.500 189 12603.02 85.08 54499.28 88888.00 2016-07-07 21:39:07.625 189 12603.05 85.12 54499.15 88888.00 2016-07-07 21:39:07.750 189 12603.10 85.10 54499.10 88888.00 2016-07-07 21:39:07.875 189 12603.17 85.08 54499.12 88888.00 2016-07-07 21:39:08.000 189 12603.20 85.03 54499.15 88888.00 2016-07-07 21:39:08.125 189 12603.17 84.97 54499.18 88888.00 2016-07-07 21:39:08.250 189 12603.12 84.97 54499.15 88888.00 2016-07-07 21:39:08.375 189 12603.12 85.00 54499.12 88888.00 2016-07-07 21:39:08.500 189 12603.23 85.00 54499.12 88888.00 2016-07-07 21:39:08.625 189 12603.27 85.00 54499.15 88888.00 2016-07-07 21:39:08.750 189 12603.27 85.00 54499.15 88888.00 2016-07-07 21:39:08.875 189 12603.25 84.97 54499.12 88888.00 2016-07-07 21:39:09.000 189 12603.27 84.97 54499.15 88888.00 2016-07-07 21:39:09.125 189 12603.23 84.97 54499.22 88888.00 2016-07-07 21:39:09.250 189 12603.17 84.95 54499.30 88888.00 2016-07-07 21:39:09.375 189 12603.25 84.95 54499.30 88888.00 2016-07-07 21:39:09.500 189 12603.35 85.00 54499.25 88888.00 2016-07-07 21:39:09.625 189 12603.48 85.08 54499.15 88888.00 2016-07-07 21:39:09.750 189 12603.48 85.10 54499.10 88888.00 2016-07-07 21:39:09.875 189 12603.50 85.08 54499.10 88888.00 2016-07-07 21:39:10.000 189 12603.50 85.00 54499.10 88888.00 2016-07-07 21:39:10.125 189 12603.50 84.97 54499.18 88888.00 2016-07-07 21:39:10.250 189 12603.42 84.95 54499.18 88888.00 2016-07-07 21:39:10.375 189 12603.38 84.97 54499.15 88888.00 2016-07-07 21:39:10.500 189 12603.45 84.97 54499.12 88888.00 2016-07-07 21:39:10.625 189 12603.50 85.00 54499.10 88888.00 2016-07-07 21:39:10.750 189 12603.52 85.00 54499.10 88888.00 2016-07-07 21:39:10.875 189 12603.52 85.00 54499.10 88888.00 2016-07-07 21:39:11.000 189 12603.55 85.03 54499.15 88888.00 2016-07-07 21:39:11.125 189 12603.55 85.00 54499.20 88888.00 2016-07-07 21:39:11.250 189 12603.52 84.95 54499.28 88888.00 2016-07-07 21:39:11.375 189 12603.55 84.97 54499.32 88888.00 2016-07-07 21:39:11.500 189 12603.58 85.05 54499.28 88888.00 2016-07-07 21:39:11.625 189 12603.67 85.10 54499.18 88888.00 2016-07-07 21:39:11.750 189 12603.75 85.05 54499.12 88888.00 2016-07-07 21:39:11.875 189 12603.77 85.03 54499.10 88888.00 2016-07-07 21:39:12.000 189 12603.70 85.00 54499.12 88888.00 2016-07-07 21:39:12.125 189 12603.62 84.97 54499.18 88888.00 2016-07-07 21:39:12.250 189 12603.60 85.00 54499.12 88888.00 2016-07-07 21:39:12.375 189 12603.67 85.00 54499.10 88888.00 2016-07-07 21:39:12.500 189 12603.75 85.00 54499.10 88888.00 2016-07-07 21:39:12.625 189 12603.80 85.03 54499.12 88888.00 2016-07-07 21:39:12.750 189 12603.88 85.03 54499.10 88888.00 2016-07-07 21:39:12.875 189 12603.88 85.03 54499.12 88888.00 2016-07-07 21:39:13.000 189 12603.85 85.05 54499.12 88888.00 2016-07-07 21:39:13.125 189 12603.83 85.03 54499.20 88888.00 2016-07-07 21:39:13.250 189 12603.83 85.00 54499.28 88888.00 2016-07-07 21:39:13.375 189 12603.85 85.00 54499.30 88888.00 2016-07-07 21:39:13.500 189 12603.92 85.03 54499.22 88888.00 2016-07-07 21:39:13.625 189 12604.00 85.03 54499.12 88888.00 2016-07-07 21:39:13.750 189 12604.02 85.05 54499.07 88888.00 2016-07-07 21:39:13.875 189 12604.02 85.08 54499.07 88888.00 2016-07-07 21:39:14.000 189 12604.05 85.00 54499.10 88888.00 2016-07-07 21:39:14.125 189 12603.98 84.97 54499.15 88888.00 2016-07-07 21:39:14.250 189 12604.00 85.00 54499.18 88888.00 2016-07-07 21:39:14.375 189 12604.10 85.00 54499.15 88888.00 2016-07-07 21:39:14.500 189 12604.10 85.00 54499.12 88888.00 2016-07-07 21:39:14.625 189 12604.08 85.00 54499.12 88888.00 2016-07-07 21:39:14.750 189 12604.08 85.00 54499.10 88888.00 2016-07-07 21:39:14.875 189 12604.10 85.00 54499.12 88888.00 2016-07-07 21:39:15.000 189 12604.08 85.03 54499.15 88888.00 2016-07-07 21:39:15.125 189 12604.10 85.03 54499.20 88888.00 2016-07-07 21:39:15.250 189 12604.10 85.00 54499.25 88888.00 2016-07-07 21:39:15.375 189 12604.15 85.00 54499.28 88888.00 2016-07-07 21:39:15.500 189 12604.23 85.03 54499.22 88888.00 2016-07-07 21:39:15.625 189 12604.33 85.08 54499.15 88888.00 2016-07-07 21:39:15.750 189 12604.33 85.08 54499.10 88888.00 2016-07-07 21:39:15.875 189 12604.33 85.08 54499.10 88888.00 2016-07-07 21:39:16.000 189 12604.25 85.03 54499.12 88888.00 2016-07-07 21:39:16.125 189 12604.25 85.00 54499.18 88888.00 2016-07-07 21:39:16.250 189 12604.23 85.00 54499.18 88888.00 2016-07-07 21:39:16.375 189 12604.20 85.00 54499.15 88888.00 2016-07-07 21:39:16.500 189 12604.17 84.97 54499.12 88888.00 2016-07-07 21:39:16.625 189 12604.15 84.95 54499.12 88888.00 2016-07-07 21:39:16.750 189 12604.15 84.95 54499.12 88888.00 2016-07-07 21:39:16.875 189 12604.20 84.95 54499.15 88888.00 2016-07-07 21:39:17.000 189 12604.17 84.95 54499.18 88888.00 2016-07-07 21:39:17.125 189 12604.23 84.95 54499.25 88888.00 2016-07-07 21:39:17.250 189 12604.15 84.90 54499.30 88888.00 2016-07-07 21:39:17.375 189 12604.15 84.92 54499.32 88888.00 2016-07-07 21:39:17.500 189 12604.17 84.97 54499.28 88888.00 2016-07-07 21:39:17.625 189 12604.20 85.00 54499.20 88888.00 2016-07-07 21:39:17.750 189 12604.20 85.00 54499.15 88888.00 2016-07-07 21:39:17.875 189 12604.20 85.00 54499.18 88888.00 2016-07-07 21:39:18.000 189 12604.15 84.92 54499.18 88888.00 2016-07-07 21:39:18.125 189 12604.05 84.90 54499.20 88888.00 2016-07-07 21:39:18.250 189 12604.00 84.90 54499.20 88888.00 2016-07-07 21:39:18.375 189 12604.08 84.92 54499.20 88888.00 2016-07-07 21:39:18.500 189 12604.12 84.92 54499.18 88888.00 2016-07-07 21:39:18.625 189 12604.05 84.92 54499.20 88888.00 2016-07-07 21:39:18.750 189 12604.05 84.97 54499.20 88888.00 2016-07-07 21:39:18.875 189 12604.05 84.97 54499.20 88888.00 2016-07-07 21:39:19.000 189 12604.10 84.92 54499.22 88888.00 2016-07-07 21:39:19.125 189 12604.10 84.90 54499.30 88888.00 2016-07-07 21:39:19.250 189 12604.00 84.88 54499.35 88888.00 2016-07-07 21:39:19.375 189 12604.00 84.85 54499.38 88888.00 2016-07-07 21:39:19.500 189 12604.08 84.88 54499.30 88888.00 2016-07-07 21:39:19.625 189 12604.12 84.95 54499.22 88888.00 2016-07-07 21:39:19.750 189 12604.15 84.97 54499.20 88888.00 2016-07-07 21:39:19.875 189 12604.12 84.95 54499.20 88888.00 2016-07-07 21:39:20.000 189 12604.05 84.90 54499.22 88888.00 2016-07-07 21:39:20.125 189 12604.00 84.88 54499.28 88888.00 2016-07-07 21:39:20.250 189 12604.00 84.85 54499.22 88888.00 2016-07-07 21:39:20.375 189 12604.00 84.88 54499.22 88888.00 2016-07-07 21:39:20.500 189 12604.02 84.85 54499.25 88888.00 2016-07-07 21:39:20.625 189 12604.02 84.85 54499.22 88888.00 2016-07-07 21:39:20.750 189 12603.98 84.88 54499.25 88888.00 2016-07-07 21:39:20.875 189 12603.98 84.83 54499.22 88888.00 2016-07-07 21:39:21.000 189 12603.95 84.80 54499.22 88888.00 2016-07-07 21:39:21.125 189 12603.92 84.80 54499.32 88888.00 2016-07-07 21:39:21.250 189 12603.95 84.78 54499.40 88888.00 2016-07-07 21:39:21.375 189 12603.98 84.78 54499.43 88888.00 2016-07-07 21:39:21.500 189 12603.98 84.80 54499.35 88888.00 2016-07-07 21:39:21.625 189 12604.08 84.83 54499.22 88888.00 2016-07-07 21:39:21.750 189 12604.10 84.85 54499.20 88888.00 2016-07-07 21:39:21.875 189 12604.02 84.83 54499.20 88888.00 2016-07-07 21:39:22.000 189 12603.95 84.75 54499.20 88888.00 2016-07-07 21:39:22.125 189 12603.90 84.70 54499.25 88888.00 2016-07-07 21:39:22.250 189 12603.88 84.72 54499.28 88888.00 2016-07-07 21:39:22.375 189 12603.92 84.72 54499.25 88888.00 2016-07-07 21:39:22.500 189 12603.95 84.70 54499.22 88888.00 2016-07-07 21:39:22.625 189 12603.95 84.67 54499.25 88888.00 2016-07-07 21:39:22.750 189 12603.98 84.72 54499.28 88888.00 2016-07-07 21:39:22.875 189 12603.98 84.72 54499.30 88888.00 2016-07-07 21:39:23.000 189 12603.95 84.70 54499.32 88888.00 2016-07-07 21:39:23.125 189 12603.98 84.70 54499.40 88888.00 2016-07-07 21:39:23.250 189 12603.88 84.65 54499.47 88888.00 2016-07-07 21:39:23.375 189 12603.85 84.70 54499.50 88888.00 2016-07-07 21:39:23.500 189 12603.88 84.75 54499.43 88888.00 2016-07-07 21:39:23.625 189 12603.90 84.78 54499.30 88888.00 2016-07-07 21:39:23.750 189 12603.92 84.80 54499.25 88888.00 2016-07-07 21:39:23.875 189 12603.95 84.80 54499.30 88888.00 2016-07-07 21:39:24.000 189 12603.95 84.78 54499.32 88888.00 2016-07-07 21:39:24.125 189 12603.92 84.70 54499.38 88888.00 2016-07-07 21:39:24.250 189 12603.88 84.67 54499.38 88888.00 2016-07-07 21:39:24.375 189 12603.88 84.67 54499.35 88888.00 2016-07-07 21:39:24.500 189 12603.98 84.70 54499.32 88888.00 2016-07-07 21:39:24.625 189 12603.98 84.72 54499.30 88888.00 2016-07-07 21:39:24.750 189 12603.98 84.75 54499.30 88888.00 2016-07-07 21:39:24.875 189 12603.98 84.72 54499.30 88888.00 2016-07-07 21:39:25.000 189 12604.00 84.78 54499.35 88888.00 2016-07-07 21:39:25.125 189 12603.98 84.75 54499.43 88888.00 2016-07-07 21:39:25.250 189 12603.92 84.70 54499.50 88888.00 2016-07-07 21:39:25.375 189 12603.90 84.70 54499.50 88888.00 2016-07-07 21:39:25.500 189 12603.95 84.75 54499.43 88888.00 2016-07-07 21:39:25.625 189 12604.02 84.78 54499.35 88888.00 2016-07-07 21:39:25.750 189 12604.10 84.78 54499.30 88888.00 2016-07-07 21:39:25.875 189 12604.10 84.78 54499.32 88888.00 2016-07-07 21:39:26.000 189 12604.02 84.72 54499.35 88888.00 2016-07-07 21:39:26.125 189 12603.98 84.70 54499.38 88888.00 2016-07-07 21:39:26.250 189 12603.95 84.72 54499.38 88888.00 2016-07-07 21:39:26.375 189 12603.95 84.75 54499.35 88888.00 2016-07-07 21:39:26.500 189 12603.98 84.75 54499.32 88888.00 2016-07-07 21:39:26.625 189 12604.02 84.75 54499.30 88888.00 2016-07-07 21:39:26.750 189 12604.08 84.75 54499.32 88888.00 2016-07-07 21:39:26.875 189 12604.08 84.78 54499.35 88888.00 2016-07-07 21:39:27.000 189 12604.08 84.75 54499.38 88888.00 2016-07-07 21:39:27.125 189 12604.05 84.78 54499.47 88888.00 2016-07-07 21:39:27.250 189 12603.98 84.72 54499.55 88888.00 2016-07-07 21:39:27.375 189 12603.98 84.70 54499.57 88888.00 2016-07-07 21:39:27.500 189 12604.02 84.75 54499.50 88888.00 2016-07-07 21:39:27.625 189 12604.08 84.78 54499.40 88888.00 2016-07-07 21:39:27.750 189 12604.08 84.78 54499.35 88888.00 2016-07-07 21:39:27.875 189 12604.08 84.75 54499.32 88888.00 2016-07-07 21:39:28.000 189 12604.00 84.67 54499.32 88888.00 2016-07-07 21:39:28.125 189 12604.00 84.62 54499.38 88888.00 2016-07-07 21:39:28.250 189 12603.98 84.65 54499.40 88888.00 2016-07-07 21:39:28.375 189 12603.98 84.67 54499.40 88888.00 2016-07-07 21:39:28.500 189 12603.92 84.67 54499.38 88888.00 2016-07-07 21:39:28.625 189 12603.92 84.67 54499.38 88888.00 2016-07-07 21:39:28.750 189 12603.98 84.67 54499.38 88888.00 2016-07-07 21:39:28.875 189 12604.00 84.65 54499.38 88888.00 2016-07-07 21:39:29.000 189 12604.00 84.67 54499.40 88888.00 2016-07-07 21:39:29.125 189 12603.98 84.65 54499.47 88888.00 2016-07-07 21:39:29.250 189 12603.90 84.62 54499.53 88888.00 2016-07-07 21:39:29.375 189 12603.98 84.62 54499.57 88888.00 2016-07-07 21:39:29.500 189 12604.08 84.67 54499.53 88888.00 2016-07-07 21:39:29.625 189 12604.12 84.72 54499.43 88888.00 2016-07-07 21:39:29.750 189 12604.10 84.72 54499.35 88888.00 2016-07-07 21:39:29.875 189 12604.08 84.67 54499.35 88888.00 2016-07-07 21:39:30.000 189 12604.05 84.65 54499.38 88888.00 2016-07-07 21:39:30.125 189 12604.00 84.62 54499.43 88888.00 2016-07-07 21:39:30.250 189 12603.98 84.65 54499.43 88888.00 2016-07-07 21:39:30.375 189 12603.95 84.70 54499.43 88888.00 2016-07-07 21:39:30.500 189 12603.98 84.70 54499.40 88888.00 2016-07-07 21:39:30.625 189 12604.00 84.67 54499.40 88888.00 2016-07-07 21:39:30.750 189 12604.00 84.67 54499.40 88888.00 2016-07-07 21:39:30.875 189 12603.98 84.70 54499.43 88888.00 2016-07-07 21:39:31.000 189 12604.02 84.70 54499.43 88888.00 2016-07-07 21:39:31.125 189 12604.02 84.72 54499.53 88888.00 2016-07-07 21:39:31.250 189 12603.95 84.67 54499.57 88888.00 2016-07-07 21:39:31.375 189 12603.98 84.67 54499.60 88888.00 2016-07-07 21:39:31.500 189 12604.02 84.72 54499.55 88888.00 2016-07-07 21:39:31.625 189 12604.08 84.75 54499.45 88888.00 2016-07-07 21:39:31.750 189 12604.17 84.75 54499.38 88888.00 2016-07-07 21:39:31.875 189 12604.17 84.75 54499.38 88888.00 2016-07-07 21:39:32.000 189 12604.05 84.72 54499.43 88888.00 2016-07-07 21:39:32.125 189 12604.05 84.67 54499.47 88888.00 2016-07-07 21:39:32.250 189 12604.08 84.67 54499.45 88888.00 2016-07-07 21:39:32.375 189 12604.10 84.67 54499.45 88888.00 2016-07-07 21:39:32.500 189 12604.17 84.72 54499.45 88888.00 2016-07-07 21:39:32.625 189 12604.20 84.75 54499.43 88888.00 2016-07-07 21:39:32.750 189 12604.17 84.72 54499.45 88888.00 2016-07-07 21:39:32.875 189 12604.17 84.72 54499.45 88888.00 2016-07-07 21:39:33.000 189 12604.17 84.72 54499.45 88888.00 2016-07-07 21:39:33.125 189 12604.10 84.72 54499.55 88888.00 2016-07-07 21:39:33.250 189 12604.08 84.72 54499.62 88888.00 2016-07-07 21:39:33.375 189 12604.10 84.75 54499.62 88888.00 2016-07-07 21:39:33.500 189 12604.17 84.80 54499.57 88888.00 2016-07-07 21:39:33.625 189 12604.25 84.83 54499.47 88888.00 2016-07-07 21:39:33.750 189 12604.30 84.85 54499.43 88888.00 2016-07-07 21:39:33.875 189 12604.30 84.83 54499.43 88888.00 2016-07-07 21:39:34.000 189 12604.25 84.72 54499.45 88888.00 2016-07-07 21:39:34.125 189 12604.17 84.67 54499.47 88888.00 2016-07-07 21:39:34.250 189 12604.10 84.70 54499.45 88888.00 2016-07-07 21:39:34.375 189 12604.10 84.72 54499.45 88888.00 2016-07-07 21:39:34.500 189 12604.15 84.75 54499.43 88888.00 2016-07-07 21:39:34.625 189 12604.17 84.75 54499.43 88888.00 2016-07-07 21:39:34.750 189 12604.27 84.75 54499.43 88888.00 2016-07-07 21:39:34.875 189 12604.27 84.78 54499.47 88888.00 2016-07-07 21:39:35.000 189 12604.27 84.78 54499.53 88888.00 2016-07-07 21:39:35.125 189 12604.23 84.75 54499.60 88888.00 2016-07-07 21:39:35.250 189 12604.20 84.78 54499.68 88888.00 2016-07-07 21:39:35.375 189 12604.20 84.78 54499.68 88888.00 2016-07-07 21:39:35.500 189 12604.20 84.80 54499.60 88888.00 2016-07-07 21:39:35.625 189 12604.30 84.85 54499.53 88888.00 2016-07-07 21:39:35.750 189 12604.33 84.90 54499.47 88888.00 2016-07-07 21:39:35.875 189 12604.33 84.88 54499.45 88888.00 2016-07-07 21:39:36.000 189 12604.27 84.85 54499.45 88888.00 2016-07-07 21:39:36.125 189 12604.25 84.83 54499.53 88888.00 2016-07-07 21:39:36.250 189 12604.23 84.83 54499.50 88888.00 2016-07-07 21:39:36.375 189 12604.23 84.85 54499.47 88888.00 2016-07-07 21:39:36.500 189 12604.27 84.88 54499.47 88888.00 2016-07-07 21:39:36.625 189 12604.23 84.90 54499.45 88888.00 2016-07-07 21:39:36.750 189 12604.20 84.88 54499.47 88888.00 2016-07-07 21:39:36.875 189 12604.30 84.88 54499.47 88888.00 2016-07-07 21:39:37.000 189 12604.33 84.92 54499.50 88888.00 2016-07-07 21:39:37.125 189 12604.33 84.90 54499.57 88888.00 2016-07-07 21:39:37.250 189 12604.30 84.92 54499.62 88888.00 2016-07-07 21:39:37.375 189 12604.30 84.95 54499.65 88888.00 2016-07-07 21:39:37.500 189 12604.38 84.97 54499.60 88888.00 2016-07-07 21:39:37.625 189 12604.48 85.00 54499.50 88888.00 2016-07-07 21:39:37.750 189 12604.50 85.05 54499.43 88888.00 2016-07-07 21:39:37.875 189 12604.50 85.08 54499.43 88888.00 2016-07-07 21:39:38.000 189 12604.42 85.03 54499.45 88888.00 2016-07-07 21:39:38.125 189 12604.40 85.00 54499.53 88888.00 2016-07-07 21:39:38.250 189 12604.48 85.03 54499.53 88888.00 2016-07-07 21:39:38.375 189 12604.52 85.08 54499.50 88888.00 2016-07-07 21:39:38.500 189 12604.50 85.08 54499.45 88888.00 2016-07-07 21:39:38.625 189 12604.45 85.08 54499.43 88888.00 2016-07-07 21:39:38.750 189 12604.48 85.10 54499.43 88888.00 2016-07-07 21:39:38.875 189 12604.50 85.15 54499.45 88888.00 2016-07-07 21:39:39.000 189 12604.48 85.12 54499.47 88888.00 2016-07-07 21:39:39.125 189 12604.42 85.12 54499.55 88888.00 2016-07-07 21:39:39.250 189 12604.40 85.12 54499.62 88888.00 2016-07-07 21:39:39.375 189 12604.42 85.17 54499.65 88888.00 2016-07-07 21:39:39.500 189 12604.48 85.25 54499.57 88888.00 2016-07-07 21:39:39.625 189 12604.52 85.28 54499.50 88888.00 2016-07-07 21:39:39.750 189 12604.55 85.30 54499.43 88888.00 2016-07-07 21:39:39.875 189 12604.55 85.30 54499.43 88888.00 2016-07-07 21:39:40.000 189 12604.45 85.25 54499.47 88888.00 2016-07-07 21:39:40.125 189 12604.38 85.22 54499.50 88888.00 2016-07-07 21:39:40.250 189 12604.40 85.20 54499.53 88888.00 2016-07-07 21:39:40.375 189 12604.42 85.22 54499.50 88888.00 2016-07-07 21:39:40.500 189 12604.42 85.22 54499.50 88888.00 2016-07-07 21:39:40.625 189 12604.42 85.25 54499.50 88888.00 2016-07-07 21:39:40.750 189 12604.50 85.25 54499.50 88888.00 2016-07-07 21:39:40.875 189 12604.52 85.25 54499.47 88888.00 2016-07-07 21:39:41.000 189 12604.52 85.30 54499.53 88888.00 2016-07-07 21:39:41.125 189 12604.60 85.33 54499.62 88888.00 2016-07-07 21:39:41.250 189 12604.58 85.33 54499.70 88888.00 2016-07-07 21:39:41.375 189 12604.58 85.30 54499.70 88888.00 2016-07-07 21:39:41.500 189 12604.65 85.35 54499.62 88888.00 2016-07-07 21:39:41.625 189 12604.73 85.42 54499.53 88888.00 2016-07-07 21:39:41.750 189 12604.75 85.47 54499.47 88888.00 2016-07-07 21:39:41.875 189 12604.73 85.45 54499.47 88888.00 2016-07-07 21:39:42.000 189 12604.67 85.40 54499.47 88888.00 2016-07-07 21:39:42.125 189 12604.62 85.40 54499.53 88888.00 2016-07-07 21:39:42.250 189 12604.65 85.45 54499.53 88888.00 2016-07-07 21:39:42.375 189 12604.70 85.47 54499.50 88888.00 2016-07-07 21:39:42.500 189 12604.70 85.45 54499.47 88888.00 2016-07-07 21:39:42.625 189 12604.70 85.42 54499.47 88888.00 2016-07-07 21:39:42.750 189 12604.70 85.45 54499.47 88888.00 2016-07-07 21:39:42.875 189 12604.67 85.47 54499.50 88888.00 2016-07-07 21:39:43.000 189 12604.65 85.50 54499.53 88888.00 2016-07-07 21:39:43.125 189 12604.65 85.50 54499.60 88888.00 2016-07-07 21:39:43.250 189 12604.70 85.50 54499.65 88888.00 2016-07-07 21:39:43.375 189 12604.67 85.50 54499.65 88888.00 2016-07-07 21:39:43.500 189 12604.73 85.53 54499.60 88888.00 2016-07-07 21:39:43.625 189 12604.80 85.55 54499.50 88888.00 2016-07-07 21:39:43.750 189 12604.80 85.58 54499.45 88888.00 2016-07-07 21:39:43.875 189 12604.77 85.58 54499.45 88888.00 2016-07-07 21:39:44.000 189 12604.75 85.53 54499.47 88888.00 2016-07-07 21:39:44.125 189 12604.67 85.50 54499.53 88888.00 2016-07-07 21:39:44.250 189 12604.70 85.50 54499.53 88888.00 2016-07-07 21:39:44.375 189 12604.77 85.47 54499.50 88888.00 2016-07-07 21:39:44.500 189 12604.80 85.50 54499.50 88888.00 2016-07-07 21:39:44.625 189 12604.80 85.55 54499.50 88888.00 2016-07-07 21:39:44.750 189 12604.83 85.55 54499.50 88888.00 2016-07-07 21:39:44.875 189 12604.77 85.50 54499.53 88888.00 2016-07-07 21:39:45.000 189 12604.75 85.55 54499.55 88888.00 2016-07-07 21:39:45.125 189 12604.75 85.58 54499.65 88888.00 2016-07-07 21:39:45.250 189 12604.75 85.55 54499.70 88888.00 2016-07-07 21:39:45.375 189 12604.80 85.55 54499.75 88888.00 2016-07-07 21:39:45.500 189 12604.80 85.55 54499.68 88888.00 2016-07-07 21:39:45.625 189 12604.85 85.60 54499.57 88888.00 2016-07-07 21:39:45.750 189 12604.88 85.60 54499.53 88888.00 2016-07-07 21:39:45.875 189 12604.88 85.60 54499.53 88888.00 2016-07-07 21:39:46.000 189 12604.77 85.55 54499.55 88888.00 2016-07-07 21:39:46.125 189 12604.73 85.53 54499.57 88888.00 2016-07-07 21:39:46.250 189 12604.73 85.50 54499.60 88888.00 2016-07-07 21:39:46.375 189 12604.77 85.53 54499.60 88888.00 2016-07-07 21:39:46.500 189 12604.75 85.50 54499.55 88888.00 2016-07-07 21:39:46.625 189 12604.70 85.50 54499.55 88888.00 2016-07-07 21:39:46.750 189 12604.73 85.55 54499.55 88888.00 2016-07-07 21:39:46.875 189 12604.75 85.55 54499.55 88888.00 2016-07-07 21:39:47.000 189 12604.77 85.55 54499.57 88888.00 2016-07-07 21:39:47.125 189 12604.77 85.55 54499.65 88888.00 2016-07-07 21:39:47.250 189 12604.75 85.55 54499.78 88888.00 2016-07-07 21:39:47.375 189 12604.80 85.60 54499.80 88888.00 2016-07-07 21:39:47.500 189 12604.83 85.65 54499.72 88888.00 2016-07-07 21:39:47.625 189 12604.88 85.67 54499.65 88888.00 2016-07-07 21:39:47.750 189 12604.90 85.67 54499.55 88888.00 2016-07-07 21:39:47.875 189 12604.90 85.65 54499.57 88888.00 2016-07-07 21:39:48.000 189 12604.90 85.62 54499.60 88888.00 2016-07-07 21:39:48.125 189 12604.88 85.62 54499.65 88888.00 2016-07-07 21:39:48.250 189 12604.80 85.67 54499.65 88888.00 2016-07-07 21:39:48.375 189 12604.83 85.72 54499.65 88888.00 2016-07-07 21:39:48.500 189 12604.80 85.72 54499.62 88888.00 2016-07-07 21:39:48.625 189 12604.83 85.72 54499.65 88888.00 2016-07-07 21:39:48.750 189 12604.85 85.70 54499.65 88888.00 2016-07-07 21:39:48.875 189 12604.88 85.75 54499.65 88888.00 2016-07-07 21:39:49.000 189 12604.85 85.78 54499.68 88888.00 2016-07-07 21:39:49.125 189 12604.88 85.80 54499.75 88888.00 2016-07-07 21:39:49.250 189 12604.95 85.78 54499.82 88888.00 2016-07-07 21:39:49.375 189 12604.92 85.80 54499.80 88888.00 2016-07-07 21:39:49.500 189 12604.98 85.83 54499.75 88888.00 2016-07-07 21:39:49.625 189 12605.02 85.88 54499.68 88888.00 2016-07-07 21:39:49.750 189 12605.00 85.90 54499.62 88888.00 2016-07-07 21:39:49.875 189 12605.05 85.95 54499.65 88888.00 2016-07-07 21:39:50.000 189 12604.98 85.85 54499.65 88888.00 2016-07-07 21:39:50.125 189 12604.95 85.80 54499.68 88888.00 2016-07-07 21:39:50.250 189 12605.05 85.83 54499.65 88888.00 2016-07-07 21:39:50.375 189 12605.08 85.85 54499.65 88888.00 2016-07-07 21:39:50.500 189 12605.12 85.88 54499.65 88888.00 2016-07-07 21:39:50.625 189 12605.10 85.85 54499.65 88888.00 2016-07-07 21:39:50.750 189 12605.10 85.85 54499.62 88888.00 2016-07-07 21:39:50.875 189 12605.12 85.88 54499.65 88888.00 2016-07-07 21:39:51.000 189 12605.10 85.92 54499.68 88888.00 2016-07-07 21:39:51.125 189 12605.08 85.97 54499.78 88888.00 2016-07-07 21:39:51.250 189 12605.08 85.92 54499.88 88888.00 2016-07-07 21:39:51.375 189 12605.12 85.92 54499.88 88888.00 2016-07-07 21:39:51.500 189 12605.25 86.00 54499.80 88888.00 2016-07-07 21:39:51.625 189 12605.33 86.03 54499.68 88888.00 2016-07-07 21:39:51.750 189 12605.33 86.05 54499.65 88888.00 2016-07-07 21:39:51.875 189 12605.33 86.05 54499.68 88888.00 2016-07-07 21:39:52.000 189 12605.33 86.00 54499.70 88888.00 2016-07-07 21:39:52.125 189 12605.33 85.95 54499.75 88888.00 2016-07-07 21:39:52.250 189 12605.30 85.97 54499.75 88888.00 2016-07-07 21:39:52.375 189 12605.35 85.97 54499.72 88888.00 2016-07-07 21:39:52.500 189 12605.38 86.00 54499.72 88888.00 2016-07-07 21:39:52.625 189 12605.38 85.97 54499.70 88888.00 2016-07-07 21:39:52.750 189 12605.38 86.00 54499.70 88888.00 2016-07-07 21:39:52.875 189 12605.33 86.00 54499.70 88888.00 2016-07-07 21:39:53.000 189 12605.30 86.00 54499.72 88888.00 2016-07-07 21:39:53.125 189 12605.35 86.00 54499.82 88888.00 2016-07-07 21:39:53.250 189 12605.35 85.97 54499.93 88888.00 2016-07-07 21:39:53.375 189 12605.38 86.00 54499.93 88888.00 2016-07-07 21:39:53.500 189 12605.48 86.08 54499.85 88888.00 2016-07-07 21:39:53.625 189 12605.58 86.15 54499.78 88888.00 2016-07-07 21:39:53.750 189 12605.55 86.12 54499.70 88888.00 2016-07-07 21:39:53.875 189 12605.55 86.10 54499.68 88888.00 2016-07-07 21:39:54.000 189 12605.55 86.08 54499.70 88888.00 2016-07-07 21:39:54.125 189 12605.50 86.08 54499.75 88888.00 2016-07-07 21:39:54.250 189 12605.45 86.08 54499.75 88888.00 2016-07-07 21:39:54.375 189 12605.42 86.08 54499.72 88888.00 2016-07-07 21:39:54.500 189 12605.40 86.08 54499.72 88888.00 2016-07-07 21:39:54.625 189 12605.45 86.10 54499.75 88888.00 2016-07-07 21:39:54.750 189 12605.50 86.15 54499.72 88888.00 2016-07-07 21:39:54.875 189 12605.50 86.12 54499.72 88888.00 2016-07-07 21:39:55.000 189 12605.50 86.12 54499.75 88888.00 2016-07-07 21:39:55.125 189 12605.48 86.15 54499.85 88888.00 2016-07-07 21:39:55.250 189 12605.45 86.15 54499.93 88888.00 2016-07-07 21:39:55.375 189 12605.48 86.22 54499.97 88888.00 2016-07-07 21:39:55.500 189 12605.55 86.28 54499.93 88888.00 2016-07-07 21:39:55.625 189 12605.58 86.30 54499.80 88888.00 2016-07-07 21:39:55.750 189 12605.55 86.33 54499.75 88888.00 2016-07-07 21:39:55.875 189 12605.55 86.33 54499.75 88888.00 2016-07-07 21:39:56.000 189 12605.60 86.30 54499.78 88888.00 2016-07-07 21:39:56.125 189 12605.62 86.25 54499.80 88888.00 2016-07-07 21:39:56.250 189 12605.62 86.25 54499.80 88888.00 2016-07-07 21:39:56.375 189 12605.65 86.30 54499.78 88888.00 2016-07-07 21:39:56.500 189 12605.65 86.30 54499.75 88888.00 2016-07-07 21:39:56.625 189 12605.65 86.28 54499.75 88888.00 2016-07-07 21:39:56.750 189 12605.65 86.30 54499.75 88888.00 2016-07-07 21:39:56.875 189 12605.62 86.35 54499.75 88888.00 2016-07-07 21:39:57.000 189 12605.70 86.38 54499.78 88888.00 2016-07-07 21:39:57.125 189 12605.65 86.40 54499.88 88888.00 2016-07-07 21:39:57.250 189 12605.62 86.38 54499.95 88888.00 2016-07-07 21:39:57.375 189 12605.62 86.38 54499.95 88888.00 2016-07-07 21:39:57.500 189 12605.70 86.42 54499.90 88888.00 2016-07-07 21:39:57.625 189 12605.80 86.50 54499.80 88888.00 2016-07-07 21:39:57.750 189 12605.83 86.53 54499.75 88888.00 2016-07-07 21:39:57.875 189 12605.80 86.50 54499.75 88888.00 2016-07-07 21:39:58.000 189 12605.73 86.45 54499.78 88888.00 2016-07-07 21:39:58.125 189 12605.70 86.42 54499.80 88888.00 2016-07-07 21:39:58.250 189 12605.70 86.45 54499.82 88888.00 2016-07-07 21:39:58.375 189 12605.73 86.47 54499.85 88888.00 2016-07-07 21:39:58.500 189 12605.73 86.50 54499.82 88888.00 2016-07-07 21:39:58.625 189 12605.77 86.50 54499.82 88888.00 2016-07-07 21:39:58.750 189 12605.77 86.47 54499.85 88888.00 2016-07-07 21:39:58.875 189 12605.80 86.50 54499.82 88888.00 2016-07-07 21:39:59.000 189 12605.77 86.55 54499.85 88888.00 2016-07-07 21:39:59.125 189 12605.73 86.58 54499.93 88888.00 2016-07-07 21:39:59.250 189 12605.75 86.55 54499.97 88888.00 2016-07-07 21:39:59.375 189 12605.77 86.60 54500.00 88888.00 2016-07-07 21:39:59.500 189 12605.83 86.62 54499.93 88888.00 2016-07-07 21:39:59.625 189 12605.90 86.67 54499.85 88888.00 2016-07-07 21:39:59.750 189 12605.98 86.67 54499.78 88888.00 2016-07-07 21:39:59.875 189 12605.95 86.70 54499.78 88888.00 2016-07-07 21:40:00.000 189 12605.95 86.70 54499.82 88888.00 2016-07-07 21:40:00.125 189 12605.95 86.72 54499.85 88888.00 2016-07-07 21:40:00.250 189 12605.90 86.72 54499.85 88888.00 2016-07-07 21:40:00.375 189 12605.90 86.72 54499.82 88888.00 2016-07-07 21:40:00.500 189 12605.88 86.70 54499.82 88888.00 2016-07-07 21:40:00.625 189 12605.92 86.70 54499.85 88888.00 2016-07-07 21:40:00.750 189 12605.98 86.78 54499.85 88888.00 2016-07-07 21:40:00.875 189 12606.00 86.80 54499.85 88888.00 2016-07-07 21:40:01.000 189 12605.92 86.83 54499.90 88888.00 2016-07-07 21:40:01.125 189 12605.95 86.83 54499.97 88888.00 2016-07-07 21:40:01.250 189 12605.92 86.78 54500.03 88888.00 2016-07-07 21:40:01.375 189 12605.92 86.83 54500.05 88888.00 2016-07-07 21:40:01.500 189 12605.98 86.90 54499.97 88888.00 2016-07-07 21:40:01.625 189 12606.08 86.95 54499.90 88888.00 2016-07-07 21:40:01.750 189 12606.12 86.92 54499.85 88888.00 2016-07-07 21:40:01.875 189 12606.10 86.95 54499.82 88888.00 2016-07-07 21:40:02.000 189 12606.10 86.90 54499.85 88888.00 2016-07-07 21:40:02.125 189 12606.12 86.85 54499.90 88888.00 2016-07-07 21:40:02.250 189 12606.12 86.90 54499.88 88888.00 2016-07-07 21:40:02.375 189 12606.10 86.92 54499.90 88888.00 2016-07-07 21:40:02.500 189 12606.10 86.92 54499.90 88888.00 2016-07-07 21:40:02.625 189 12606.12 86.92 54499.90 88888.00 2016-07-07 21:40:02.750 189 12606.10 86.92 54499.90 88888.00 2016-07-07 21:40:02.875 189 12606.10 86.97 54499.95 88888.00 2016-07-07 21:40:03.000 189 12606.10 87.00 54499.95 88888.00 2016-07-07 21:40:03.125 189 12606.10 86.97 54500.03 88888.00 2016-07-07 21:40:03.250 189 12606.17 86.95 54500.07 88888.00 2016-07-07 21:40:03.375 189 12606.12 87.00 54500.10 88888.00 2016-07-07 21:40:03.500 189 12606.15 87.08 54500.07 88888.00 2016-07-07 21:40:03.625 189 12606.27 87.12 54500.00 88888.00 2016-07-07 21:40:03.750 189 12606.35 87.12 54499.93 88888.00 2016-07-07 21:40:03.875 189 12606.30 87.12 54499.93 88888.00 2016-07-07 21:40:04.000 189 12606.33 87.08 54499.95 88888.00 2016-07-07 21:40:04.125 189 12606.30 87.05 54499.97 88888.00 2016-07-07 21:40:04.250 189 12606.25 87.08 54499.97 88888.00 2016-07-07 21:40:04.375 189 12606.25 87.12 54499.97 88888.00 2016-07-07 21:40:04.500 189 12606.30 87.12 54499.97 88888.00 2016-07-07 21:40:04.625 189 12606.35 87.12 54499.97 88888.00 2016-07-07 21:40:04.750 189 12606.35 87.10 54499.97 88888.00 2016-07-07 21:40:04.875 189 12606.25 87.15 54499.97 88888.00 2016-07-07 21:40:05.000 189 12606.27 87.17 54500.00 88888.00 2016-07-07 21:40:05.125 189 12606.30 87.17 54500.07 88888.00 2016-07-07 21:40:05.250 189 12606.23 87.15 54500.12 88888.00 2016-07-07 21:40:05.375 189 12606.27 87.12 54500.15 88888.00 2016-07-07 21:40:05.500 189 12606.33 87.17 54500.10 88888.00 2016-07-07 21:40:05.625 189 12606.38 87.25 54500.03 88888.00 2016-07-07 21:40:05.750 189 12606.42 87.33 54499.97 88888.00 2016-07-07 21:40:05.875 189 12606.45 87.30 54499.95 88888.00 2016-07-07 21:40:06.000 189 12606.40 87.25 54499.97 88888.00 2016-07-07 21:40:06.125 189 12606.40 87.22 54500.03 88888.00 2016-07-07 21:40:06.250 189 12606.40 87.22 54500.03 88888.00 2016-07-07 21:40:06.375 189 12606.45 87.22 54500.00 88888.00 2016-07-07 21:40:06.500 189 12606.42 87.25 54500.00 88888.00 2016-07-07 21:40:06.625 189 12606.42 87.30 54500.00 88888.00 2016-07-07 21:40:06.750 189 12606.45 87.33 54500.00 88888.00 2016-07-07 21:40:06.875 189 12606.50 87.30 54500.03 88888.00 2016-07-07 21:40:07.000 189 12606.45 87.30 54500.05 88888.00 2016-07-07 21:40:07.125 189 12606.40 87.30 54500.12 88888.00 2016-07-07 21:40:07.250 189 12606.40 87.30 54500.20 88888.00 2016-07-07 21:40:07.375 189 12606.40 87.33 54500.22 88888.00 2016-07-07 21:40:07.500 189 12606.42 87.35 54500.15 88888.00 2016-07-07 21:40:07.625 189 12606.48 87.38 54500.10 88888.00 2016-07-07 21:40:07.750 189 12606.55 87.40 54500.03 88888.00 2016-07-07 21:40:07.875 189 12606.58 87.40 54500.00 88888.00 2016-07-07 21:40:08.000 189 12606.52 87.35 54500.05 88888.00 2016-07-07 21:40:08.125 189 12606.45 87.33 54500.07 88888.00 2016-07-07 21:40:08.250 189 12606.45 87.35 54500.05 88888.00 2016-07-07 21:40:08.375 189 12606.52 87.35 54500.05 88888.00 2016-07-07 21:40:08.500 189 12606.50 87.35 54500.07 88888.00 2016-07-07 21:40:08.625 189 12606.48 87.35 54500.10 88888.00 2016-07-07 21:40:08.750 189 12606.52 87.35 54500.07 88888.00 2016-07-07 21:40:08.875 189 12606.60 87.35 54500.10 88888.00 2016-07-07 21:40:09.000 189 12606.52 87.35 54500.12 88888.00 2016-07-07 21:40:09.125 189 12606.45 87.38 54500.22 88888.00 2016-07-07 21:40:09.250 189 12606.40 87.35 54500.30 88888.00 2016-07-07 21:40:09.375 189 12606.50 87.38 54500.30 88888.00 2016-07-07 21:40:09.500 189 12606.60 87.42 54500.20 88888.00 2016-07-07 21:40:09.625 189 12606.67 87.42 54500.12 88888.00 2016-07-07 21:40:09.750 189 12606.65 87.45 54500.10 88888.00 2016-07-07 21:40:09.875 189 12606.60 87.45 54500.10 88888.00 2016-07-07 21:40:10.000 189 12606.58 87.38 54500.15 88888.00 2016-07-07 21:40:10.125 189 12606.52 87.33 54500.18 88888.00 2016-07-07 21:40:10.250 189 12606.52 87.33 54500.18 88888.00 2016-07-07 21:40:10.375 189 12606.58 87.38 54500.15 88888.00 2016-07-07 21:40:10.500 189 12606.67 87.38 54500.15 88888.00 2016-07-07 21:40:10.625 189 12606.70 87.40 54500.12 88888.00 2016-07-07 21:40:10.750 189 12606.70 87.38 54500.12 88888.00 2016-07-07 21:40:10.875 189 12606.73 87.40 54500.15 88888.00 2016-07-07 21:40:11.000 189 12606.77 87.47 54500.20 88888.00 2016-07-07 21:40:11.125 189 12606.77 87.47 54500.28 88888.00 2016-07-07 21:40:11.250 189 12606.70 87.42 54500.35 88888.00 2016-07-07 21:40:11.375 189 12606.73 87.45 54500.35 88888.00 2016-07-07 21:40:11.500 189 12606.85 87.50 54500.32 88888.00 2016-07-07 21:40:11.625 189 12606.90 87.50 54500.22 88888.00 2016-07-07 21:40:11.750 189 12606.95 87.53 54500.15 88888.00 2016-07-07 21:40:11.875 189 12606.98 87.50 54500.15 88888.00 2016-07-07 21:40:12.000 189 12606.95 87.45 54500.18 88888.00 2016-07-07 21:40:12.125 189 12606.90 87.42 54500.22 88888.00 2016-07-07 21:40:12.250 189 12606.92 87.45 54500.22 88888.00 2016-07-07 21:40:12.375 189 12606.95 87.47 54500.20 88888.00 2016-07-07 21:40:12.500 189 12606.92 87.47 54500.22 88888.00 2016-07-07 21:40:12.625 189 12606.92 87.47 54500.25 88888.00 2016-07-07 21:40:12.750 189 12606.92 87.45 54500.20 88888.00 2016-07-07 21:40:12.875 189 12606.95 87.45 54500.20 88888.00 2016-07-07 21:40:13.000 189 12607.02 87.45 54500.22 88888.00 2016-07-07 21:40:13.125 189 12606.98 87.42 54500.30 88888.00 2016-07-07 21:40:13.250 189 12606.98 87.42 54500.40 88888.00 2016-07-07 21:40:13.375 189 12607.02 87.42 54500.43 88888.00 2016-07-07 21:40:13.500 189 12607.08 87.47 54500.38 88888.00 2016-07-07 21:40:13.625 189 12607.10 87.50 54500.28 88888.00 2016-07-07 21:40:13.750 189 12607.17 87.50 54500.20 88888.00 2016-07-07 21:40:13.875 189 12607.20 87.47 54500.20 88888.00 2016-07-07 21:40:14.000 189 12607.17 87.42 54500.22 88888.00 2016-07-07 21:40:14.125 189 12607.08 87.40 54500.30 88888.00 2016-07-07 21:40:14.250 189 12607.10 87.40 54500.28 88888.00 2016-07-07 21:40:14.375 189 12607.17 87.42 54500.28 88888.00 2016-07-07 21:40:14.500 189 12607.25 87.42 54500.25 88888.00 2016-07-07 21:40:14.625 189 12607.27 87.45 54500.22 88888.00 2016-07-07 21:40:14.750 189 12607.17 87.38 54500.15 88888.00 2016-07-07 21:40:14.875 189 12607.20 87.40 54500.20 88888.00 2016-07-07 21:40:15.000 189 12607.30 87.45 54500.30 88888.00 2016-07-07 21:40:15.125 189 12607.30 87.45 54500.38 88888.00 2016-07-07 21:40:15.250 189 12607.27 87.40 54500.45 88888.00 2016-07-07 21:40:15.375 189 12607.30 87.42 54500.45 88888.00 2016-07-07 21:40:15.500 189 12607.30 87.45 54500.40 88888.00 2016-07-07 21:40:15.625 189 12607.30 87.53 54500.28 88888.00 2016-07-07 21:40:15.750 189 12607.27 87.50 54500.25 88888.00 2016-07-07 21:40:15.875 189 12607.40 87.50 54500.22 88888.00 2016-07-07 21:40:16.000 189 12607.45 87.45 54500.28 88888.00 2016-07-07 21:40:16.125 189 12607.40 87.38 54500.32 88888.00 2016-07-07 21:40:16.250 189 12607.40 87.40 54500.30 88888.00 2016-07-07 21:40:16.375 189 12607.52 87.42 54500.30 88888.00 2016-07-07 21:40:16.500 189 12607.55 87.40 54500.28 88888.00 2016-07-07 21:40:16.625 189 12607.58 87.33 54500.28 88888.00 2016-07-07 21:40:16.750 189 12607.55 87.33 54500.28 88888.00 2016-07-07 21:40:16.875 189 12607.58 87.38 54500.30 88888.00 2016-07-07 21:40:17.000 189 12607.58 87.42 54500.32 88888.00 2016-07-07 21:40:17.125 189 12607.60 87.40 54500.43 88888.00 2016-07-07 21:40:17.250 189 12607.60 87.35 54500.45 88888.00 2016-07-07 21:40:17.375 189 12607.62 87.38 54500.47 88888.00 2016-07-07 21:40:17.500 189 12607.67 87.40 54500.43 88888.00 2016-07-07 21:40:17.625 189 12607.70 87.42 54500.35 88888.00 2016-07-07 21:40:17.750 189 12607.75 87.42 54500.30 88888.00 2016-07-07 21:40:17.875 189 12607.80 87.40 54500.30 88888.00 2016-07-07 21:40:18.000 189 12607.83 87.33 54500.32 88888.00 2016-07-07 21:40:18.125 189 12607.85 87.30 54500.38 88888.00 2016-07-07 21:40:18.250 189 12607.80 87.33 54500.35 88888.00 2016-07-07 21:40:18.375 189 12607.88 87.33 54500.35 88888.00 2016-07-07 21:40:18.500 189 12607.90 87.30 54500.30 88888.00 2016-07-07 21:40:18.625 189 12607.92 87.30 54500.30 88888.00 2016-07-07 21:40:18.750 189 12607.98 87.30 54500.35 88888.00 2016-07-07 21:40:18.875 189 12607.95 87.28 54500.32 88888.00 2016-07-07 21:40:19.000 189 12607.95 87.30 54500.35 88888.00 2016-07-07 21:40:19.125 189 12607.98 87.33 54500.45 88888.00 2016-07-07 21:40:19.250 189 12607.98 87.30 54500.50 88888.00 2016-07-07 21:40:19.375 189 12607.98 87.28 54500.50 88888.00 2016-07-07 21:40:19.500 189 12608.02 87.30 54500.45 88888.00 2016-07-07 21:40:19.625 189 12608.15 87.35 54500.32 88888.00 2016-07-07 21:40:19.750 189 12608.17 87.33 54500.28 88888.00 2016-07-07 21:40:19.875 189 12608.17 87.35 54500.28 88888.00 2016-07-07 21:40:20.000 189 12608.17 87.30 54500.32 88888.00 2016-07-07 21:40:20.125 189 12608.17 87.25 54500.35 88888.00 2016-07-07 21:40:20.250 189 12608.17 87.25 54500.38 88888.00 2016-07-07 21:40:20.375 189 12608.15 87.25 54500.35 88888.00 2016-07-07 21:40:20.500 189 12608.10 87.25 54500.35 88888.00 2016-07-07 21:40:20.625 189 12608.12 87.22 54500.32 88888.00 2016-07-07 21:40:20.750 189 12608.17 87.20 54500.35 88888.00 2016-07-07 21:40:20.875 189 12608.20 87.20 54500.38 88888.00 2016-07-07 21:40:21.000 189 12608.23 87.20 54500.38 88888.00 2016-07-07 21:40:21.125 189 12608.23 87.17 54500.45 88888.00 2016-07-07 21:40:21.250 189 12608.23 87.10 54500.50 88888.00 2016-07-07 21:40:21.375 189 12608.23 87.12 54500.53 88888.00 2016-07-07 21:40:21.500 189 12608.27 87.15 54500.45 88888.00 2016-07-07 21:40:21.625 189 12608.33 87.15 54500.38 88888.00 2016-07-07 21:40:21.750 189 12608.42 87.17 54500.35 88888.00 2016-07-07 21:40:21.875 189 12608.45 87.17 54500.35 88888.00 2016-07-07 21:40:22.000 189 12608.38 87.08 54500.35 88888.00 2016-07-07 21:40:22.125 189 12608.35 87.00 54500.40 88888.00 2016-07-07 21:40:22.250 189 12608.48 87.05 54500.38 88888.00 2016-07-07 21:40:22.375 189 12608.55 87.05 54500.38 88888.00 2016-07-07 21:40:22.500 189 12608.50 87.03 54500.38 88888.00 2016-07-07 21:40:22.625 189 12608.50 86.97 54500.38 88888.00 2016-07-07 21:40:22.750 189 12608.50 86.97 54500.38 88888.00 2016-07-07 21:40:22.875 189 12608.48 86.97 54500.35 88888.00 2016-07-07 21:40:23.000 189 12608.52 87.00 54500.38 88888.00 2016-07-07 21:40:23.125 189 12608.52 86.97 54500.50 88888.00 2016-07-07 21:40:23.250 189 12608.48 86.95 54500.60 88888.00 2016-07-07 21:40:23.375 189 12608.48 86.95 54500.62 88888.00 2016-07-07 21:40:23.500 189 12608.55 86.97 54500.57 88888.00 2016-07-07 21:40:23.625 189 12608.65 87.03 54500.45 88888.00 2016-07-07 21:40:23.750 189 12608.75 86.97 54500.43 88888.00 2016-07-07 21:40:23.875 189 12608.73 86.97 54500.40 88888.00 2016-07-07 21:40:24.000 189 12608.65 86.90 54500.43 88888.00 2016-07-07 21:40:24.125 189 12608.58 86.90 54500.47 88888.00 2016-07-07 21:40:24.250 189 12608.58 86.90 54500.47 88888.00 2016-07-07 21:40:24.375 189 12608.62 86.88 54500.45 88888.00 2016-07-07 21:40:24.500 189 12608.65 86.90 54500.45 88888.00 2016-07-07 21:40:24.625 189 12608.67 86.88 54500.45 88888.00 2016-07-07 21:40:24.750 189 12608.70 86.85 54500.40 88888.00 2016-07-07 21:40:24.875 189 12608.70 86.83 54500.43 88888.00 2016-07-07 21:40:25.000 189 12608.70 86.85 54500.47 88888.00 2016-07-07 21:40:25.125 189 12608.67 86.83 54500.57 88888.00 2016-07-07 21:40:25.250 189 12608.65 86.78 54500.62 88888.00 2016-07-07 21:40:25.375 189 12608.73 86.80 54500.62 88888.00 2016-07-07 21:40:25.500 189 12608.80 86.85 54500.57 88888.00 2016-07-07 21:40:25.625 189 12608.90 86.88 54500.50 88888.00 2016-07-07 21:40:25.750 189 12608.92 86.88 54500.45 88888.00 2016-07-07 21:40:25.875 189 12608.88 86.88 54500.45 88888.00 2016-07-07 21:40:26.000 189 12608.85 86.80 54500.50 88888.00 2016-07-07 21:40:26.125 189 12608.85 86.75 54500.53 88888.00 2016-07-07 21:40:26.250 189 12608.83 86.72 54500.53 88888.00 2016-07-07 21:40:26.375 189 12608.80 86.72 54500.50 88888.00 2016-07-07 21:40:26.500 189 12608.83 86.70 54500.47 88888.00 2016-07-07 21:40:26.625 189 12608.85 86.65 54500.43 88888.00 2016-07-07 21:40:26.750 189 12608.90 86.65 54500.45 88888.00 2016-07-07 21:40:26.875 189 12608.88 86.67 54500.45 88888.00 2016-07-07 21:40:27.000 189 12608.90 86.67 54500.50 88888.00 2016-07-07 21:40:27.125 189 12608.90 86.65 54500.57 88888.00 2016-07-07 21:40:27.250 189 12608.92 86.62 54500.65 88888.00 2016-07-07 21:40:27.375 189 12609.00 86.60 54500.70 88888.00 2016-07-07 21:40:27.500 189 12609.08 86.60 54500.62 88888.00 2016-07-07 21:40:27.625 189 12609.15 86.65 54500.53 88888.00 2016-07-07 21:40:27.750 189 12609.20 86.72 54500.53 88888.00 2016-07-07 21:40:27.875 189 12609.20 86.70 54500.47 88888.00 2016-07-07 21:40:28.000 189 12609.10 86.58 54500.50 88888.00 2016-07-07 21:40:28.125 189 12609.02 86.50 54500.53 88888.00 2016-07-07 21:40:28.250 189 12609.17 86.47 54500.50 88888.00 2016-07-07 21:40:28.375 189 12609.25 86.47 54500.50 88888.00 2016-07-07 21:40:28.500 189 12609.23 86.45 54500.47 88888.00 2016-07-07 21:40:28.625 189 12609.25 86.47 54500.45 88888.00 2016-07-07 21:40:28.750 189 12609.23 86.45 54500.47 88888.00 2016-07-07 21:40:28.875 189 12609.25 86.45 54500.50 88888.00 2016-07-07 21:40:29.000 189 12609.27 86.47 54500.50 88888.00 2016-07-07 21:40:29.125 189 12609.30 86.47 54500.60 88888.00 2016-07-07 21:40:29.250 189 12609.33 86.45 54500.70 88888.00 2016-07-07 21:40:29.375 189 12609.42 86.47 54500.72 88888.00 2016-07-07 21:40:29.500 189 12609.52 86.50 54500.68 88888.00 2016-07-07 21:40:29.625 189 12609.55 86.50 54500.57 88888.00 2016-07-07 21:40:29.750 189 12609.55 86.50 54500.53 88888.00 2016-07-07 21:40:29.875 189 12609.50 86.45 54500.50 88888.00 2016-07-07 21:40:30.000 189 12609.42 86.38 54500.50 88888.00 2016-07-07 21:40:30.125 189 12609.42 86.35 54500.55 88888.00 2016-07-07 21:40:30.250 189 12609.42 86.38 54500.55 88888.00 2016-07-07 21:40:30.375 189 12609.42 86.38 54500.55 88888.00 2016-07-07 21:40:30.500 189 12609.42 86.38 54500.55 88888.00 2016-07-07 21:40:30.625 189 12609.45 86.35 54500.55 88888.00 2016-07-07 21:40:30.750 189 12609.42 86.30 54500.50 88888.00 2016-07-07 21:40:30.875 189 12609.40 86.28 54500.53 88888.00 2016-07-07 21:40:31.000 189 12609.45 86.25 54500.57 88888.00 2016-07-07 21:40:31.125 189 12609.42 86.28 54500.65 88888.00 2016-07-07 21:40:31.250 189 12609.38 86.22 54500.72 88888.00 2016-07-07 21:40:31.375 189 12609.38 86.22 54500.75 88888.00 2016-07-07 21:40:31.500 189 12609.50 86.28 54500.70 88888.00 2016-07-07 21:40:31.625 189 12609.58 86.28 54500.60 88888.00 2016-07-07 21:40:31.750 189 12609.60 86.25 54500.55 88888.00 2016-07-07 21:40:31.875 189 12609.60 86.22 54500.55 88888.00 2016-07-07 21:40:32.000 189 12609.62 86.12 54500.55 88888.00 2016-07-07 21:40:32.125 189 12609.58 86.08 54500.60 88888.00 2016-07-07 21:40:32.250 189 12609.60 86.08 54500.57 88888.00 2016-07-07 21:40:32.375 189 12609.62 86.10 54500.57 88888.00 2016-07-07 21:40:32.500 189 12609.58 86.10 54500.55 88888.00 2016-07-07 21:40:32.625 189 12609.58 86.05 54500.50 88888.00 2016-07-07 21:40:32.750 189 12609.58 86.03 54500.53 88888.00 2016-07-07 21:40:32.875 189 12609.55 86.00 54500.55 88888.00 2016-07-07 21:40:33.000 189 12609.58 86.03 54500.57 88888.00 2016-07-07 21:40:33.125 189 12610.00 86.42 54500.95 88888.00 2016-07-07 21:40:33.250 189 12610.00 86.30 54500.90 88888.00 2016-07-07 21:40:33.375 189 12609.62 86.03 54500.75 88888.00 2016-07-07 21:40:33.500 189 12609.52 85.97 54500.68 88888.00 2016-07-07 21:40:33.625 189 12609.58 86.03 54500.62 88888.00 2016-07-07 21:40:33.750 189 12609.58 86.05 54500.57 88888.00 2016-07-07 21:40:33.875 189 12609.65 86.03 54500.57 88888.00 2016-07-07 21:40:34.000 189 12609.62 85.95 54500.60 88888.00 2016-07-07 21:40:34.125 189 12609.60 85.90 54500.62 88888.00 2016-07-07 21:40:34.250 189 12609.58 85.85 54500.62 88888.00 2016-07-07 21:40:34.375 189 12609.62 85.88 54500.60 88888.00 2016-07-07 21:40:34.500 189 12609.65 85.88 54500.57 88888.00 2016-07-07 21:40:34.625 189 12609.67 85.85 54500.62 88888.00 2016-07-07 21:40:34.750 189 12609.70 85.80 54500.60 88888.00 2016-07-07 21:40:34.875 189 12609.70 85.80 54500.60 88888.00 2016-07-07 21:40:35.000 189 12609.67 85.83 54500.65 88888.00 2016-07-07 21:40:35.125 189 12609.73 85.80 54500.75 88888.00 2016-07-07 21:40:35.250 189 12609.67 85.75 54500.80 88888.00 2016-07-07 21:40:35.375 189 12609.62 85.75 54500.82 88888.00 2016-07-07 21:40:35.500 189 12609.67 85.80 54500.78 88888.00 2016-07-07 21:40:35.625 189 12609.70 85.83 54500.70 88888.00 2016-07-07 21:40:35.750 189 12609.75 85.83 54500.65 88888.00 2016-07-07 21:40:35.875 189 12609.77 85.80 54500.62 88888.00 2016-07-07 21:40:36.000 189 12609.77 85.72 54500.65 88888.00 2016-07-07 21:40:36.125 189 12609.65 85.70 54500.70 88888.00 2016-07-07 21:40:36.250 189 12609.65 85.72 54500.70 88888.00 2016-07-07 21:40:36.375 189 12609.67 85.75 54500.68 88888.00 2016-07-07 21:40:36.500 189 12609.65 85.72 54500.65 88888.00 2016-07-07 21:40:36.625 189 12609.65 85.70 54500.65 88888.00 2016-07-07 21:40:36.750 189 12609.67 85.70 54500.65 88888.00 2016-07-07 21:40:36.875 189 12609.73 85.72 54500.68 88888.00 2016-07-07 21:40:37.000 189 12609.77 85.75 54500.72 88888.00 2016-07-07 21:40:37.125 189 12609.75 85.78 54500.80 88888.00 2016-07-07 21:40:37.250 189 12609.70 85.75 54500.82 88888.00 2016-07-07 21:40:37.375 189 12609.70 85.72 54500.82 88888.00 2016-07-07 21:40:37.500 189 12609.73 85.75 54500.78 88888.00 2016-07-07 21:40:37.625 189 12609.80 85.80 54500.68 88888.00 2016-07-07 21:40:37.750 189 12609.83 85.80 54500.62 88888.00 2016-07-07 21:40:37.875 189 12609.88 85.72 54500.65 88888.00 2016-07-07 21:40:38.000 189 12609.88 85.67 54500.65 88888.00 2016-07-07 21:40:38.125 189 12609.80 85.65 54500.70 88888.00 2016-07-07 21:40:38.250 189 12609.85 85.70 54500.72 88888.00 2016-07-07 21:40:38.375 189 12609.88 85.72 54500.72 88888.00 2016-07-07 21:40:38.500 189 12609.83 85.72 54500.68 88888.00 2016-07-07 21:40:38.625 189 12609.88 85.67 54500.70 88888.00 2016-07-07 21:40:38.750 189 12609.92 85.67 54500.70 88888.00 2016-07-07 21:40:38.875 189 12609.98 85.67 54500.72 88888.00 2016-07-07 21:40:39.000 189 12609.98 85.70 54500.72 88888.00 2016-07-07 21:40:39.125 189 12609.98 85.67 54500.80 88888.00 2016-07-07 21:40:39.250 189 12609.92 85.60 54500.90 88888.00 2016-07-07 21:40:39.375 189 12610.00 85.60 54500.90 88888.00 2016-07-07 21:40:39.500 189 12610.08 85.62 54500.78 88888.00 2016-07-07 21:40:39.625 189 12610.12 85.70 54500.70 88888.00 2016-07-07 21:40:39.750 189 12610.17 85.70 54500.65 88888.00 2016-07-07 21:40:39.875 189 12610.20 85.67 54500.65 88888.00 2016-07-07 21:40:40.000 189 12610.15 85.62 54500.68 88888.00 2016-07-07 21:40:40.125 189 12610.08 85.58 54500.72 88888.00 2016-07-07 21:40:40.250 189 12610.08 85.55 54500.72 88888.00 2016-07-07 21:40:40.375 189 12610.15 85.55 54500.72 88888.00 2016-07-07 21:40:40.500 189 12610.20 85.53 54500.72 88888.00 2016-07-07 21:40:40.625 189 12610.17 85.47 54500.70 88888.00 2016-07-07 21:40:40.750 189 12610.20 85.42 54500.70 88888.00 2016-07-07 21:40:40.875 189 12610.25 85.42 54500.72 88888.00 2016-07-07 21:40:41.000 189 12610.25 85.45 54500.72 88888.00 2016-07-07 21:40:41.125 189 12610.23 85.45 54500.82 88888.00 2016-07-07 21:40:41.250 189 12610.20 85.40 54500.93 88888.00 2016-07-07 21:40:41.375 189 12610.23 85.38 54500.95 88888.00 2016-07-07 21:40:41.500 189 12610.25 85.42 54500.88 88888.00 2016-07-07 21:40:41.625 189 12610.33 85.45 54500.78 88888.00 2016-07-07 21:40:41.750 189 12610.38 85.42 54500.72 88888.00 2016-07-07 21:40:41.875 189 12610.35 85.40 54500.75 88888.00 2016-07-07 21:40:42.000 189 12610.30 85.35 54500.78 88888.00 2016-07-07 21:40:42.125 189 12610.25 85.35 54500.82 88888.00 2016-07-07 21:40:42.250 189 12610.17 85.33 54500.82 88888.00 2016-07-07 21:40:42.375 189 12610.20 85.35 54500.78 88888.00 2016-07-07 21:40:42.500 189 12610.23 85.33 54500.78 88888.00 2016-07-07 21:40:42.625 189 12610.33 85.33 54500.78 88888.00 2016-07-07 21:40:42.750 189 12610.38 85.30 54500.75 88888.00 2016-07-07 21:40:42.875 189 12610.35 85.30 54500.75 88888.00 2016-07-07 21:40:43.000 189 12610.33 85.35 54500.78 88888.00 2016-07-07 21:40:43.125 189 12610.33 85.35 54500.88 88888.00 2016-07-07 21:40:43.250 189 12610.35 85.33 54500.97 88888.00 2016-07-07 21:40:43.375 189 12610.38 85.33 54500.97 88888.00 2016-07-07 21:40:43.500 189 12610.42 85.38 54500.93 88888.00 2016-07-07 21:40:43.625 189 12610.52 85.42 54500.82 88888.00 2016-07-07 21:40:43.750 189 12610.58 85.40 54500.78 88888.00 2016-07-07 21:40:43.875 189 12610.55 85.38 54500.75 88888.00 2016-07-07 21:40:44.000 189 12610.50 85.30 54500.78 88888.00 2016-07-07 21:40:44.125 189 12610.42 85.28 54500.82 88888.00 2016-07-07 21:40:44.250 189 12610.42 85.30 54500.80 88888.00 2016-07-07 21:40:44.375 189 12610.48 85.33 54500.78 88888.00 2016-07-07 21:40:44.500 189 12610.55 85.33 54500.78 88888.00 2016-07-07 21:40:44.625 189 12610.58 85.33 54500.80 88888.00 2016-07-07 21:40:44.750 189 12610.55 85.30 54500.80 88888.00 2016-07-07 21:40:44.875 189 12610.58 85.30 54500.80 88888.00 2016-07-07 21:40:45.000 189 12610.70 85.33 54500.82 88888.00 2016-07-07 21:40:45.125 189 12610.75 85.30 54500.93 88888.00 2016-07-07 21:40:45.250 189 12610.67 85.22 54500.97 88888.00 2016-07-07 21:40:45.375 189 12610.70 85.22 54501.03 88888.00 2016-07-07 21:40:45.500 189 12610.77 85.30 54500.93 88888.00 2016-07-07 21:40:45.625 189 12610.85 85.33 54500.82 88888.00 2016-07-07 21:40:45.750 189 12610.80 85.33 54500.78 88888.00 2016-07-07 21:40:45.875 189 12610.77 85.30 54500.78 88888.00 2016-07-07 21:40:46.000 189 12610.73 85.22 54500.80 88888.00 2016-07-07 21:40:46.125 189 12610.73 85.17 54500.85 88888.00 2016-07-07 21:40:46.250 189 12610.73 85.12 54500.85 88888.00 2016-07-07 21:40:46.375 189 12610.75 85.15 54500.85 88888.00 2016-07-07 21:40:46.500 189 12610.80 85.12 54500.85 88888.00 2016-07-07 21:40:46.625 189 12610.83 85.12 54500.82 88888.00 2016-07-07 21:40:46.750 189 12610.77 85.15 54500.82 88888.00 2016-07-07 21:40:46.875 189 12610.75 85.12 54500.85 88888.00 2016-07-07 21:40:47.000 189 12610.77 85.10 54500.88 88888.00 2016-07-07 21:40:47.125 189 12610.77 85.10 54500.95 88888.00 2016-07-07 21:40:47.250 189 12610.70 85.08 54501.03 88888.00 2016-07-07 21:40:47.375 189 12610.65 85.10 54501.05 88888.00 2016-07-07 21:40:47.500 189 12610.73 85.17 54500.97 88888.00 2016-07-07 21:40:47.625 189 12610.85 85.20 54500.88 88888.00 2016-07-07 21:40:47.750 189 12610.85 85.20 54500.82 88888.00 2016-07-07 21:40:47.875 189 12610.83 85.17 54500.82 88888.00 2016-07-07 21:40:48.000 189 12610.80 85.12 54500.85 88888.00 2016-07-07 21:40:48.125 189 12610.80 85.08 54500.93 88888.00 2016-07-07 21:40:48.250 189 12610.77 85.10 54500.93 88888.00 2016-07-07 21:40:48.375 189 12610.80 85.10 54500.88 88888.00 2016-07-07 21:40:48.500 189 12610.75 85.10 54500.85 88888.00 2016-07-07 21:40:48.625 189 12610.75 85.12 54500.85 88888.00 2016-07-07 21:40:48.750 189 12610.73 85.10 54500.85 88888.00 2016-07-07 21:40:48.875 189 12610.73 85.10 54500.85 88888.00 2016-07-07 21:40:49.000 189 12610.75 85.12 54500.90 88888.00 2016-07-07 21:40:49.125 189 12610.83 85.15 54501.00 88888.00 2016-07-07 21:40:49.250 189 12610.83 85.12 54501.07 88888.00 2016-07-07 21:40:49.375 189 12610.83 85.17 54501.07 88888.00 2016-07-07 21:40:49.500 189 12610.83 85.22 54501.03 88888.00 2016-07-07 21:40:49.625 189 12610.95 85.28 54500.93 88888.00 2016-07-07 21:40:49.750 189 12611.00 85.28 54500.88 88888.00 2016-07-07 21:40:49.875 189 12610.98 85.28 54500.88 88888.00 2016-07-07 21:40:50.000 189 12610.98 85.22 54500.90 88888.00 2016-07-07 21:40:50.125 189 12611.02 85.22 54500.93 88888.00 2016-07-07 21:40:50.250 189 12611.05 85.20 54500.93 88888.00 2016-07-07 21:40:50.375 189 12611.02 85.20 54500.93 88888.00 2016-07-07 21:40:50.500 189 12611.00 85.25 54500.90 88888.00 2016-07-07 21:40:50.625 189 12611.00 85.25 54500.90 88888.00 2016-07-07 21:40:50.750 189 12610.98 85.28 54500.90 88888.00 2016-07-07 21:40:50.875 189 12611.00 85.25 54500.90 88888.00 2016-07-07 21:40:51.000 189 12611.02 85.28 54500.93 88888.00 2016-07-07 21:40:51.125 189 12611.05 85.33 54501.03 88888.00 2016-07-07 21:40:51.250 189 12611.02 85.33 54501.12 88888.00 2016-07-07 21:40:51.375 189 12611.02 85.33 54501.10 88888.00 2016-07-07 21:40:51.500 189 12611.10 85.35 54501.03 88888.00 2016-07-07 21:40:51.625 189 12611.15 85.35 54500.93 88888.00 2016-07-07 21:40:51.750 189 12611.17 85.40 54500.88 88888.00 2016-07-07 21:40:51.875 189 12611.15 85.40 54500.88 88888.00 2016-07-07 21:40:52.000 189 12611.10 85.30 54500.90 88888.00 2016-07-07 21:40:52.125 189 12611.08 85.25 54500.95 88888.00 2016-07-07 21:40:52.250 189 12611.10 85.28 54500.95 88888.00 2016-07-07 21:40:52.375 189 12611.10 85.30 54500.93 88888.00 2016-07-07 21:40:52.500 189 12611.05 85.35 54500.93 88888.00 2016-07-07 21:40:52.625 189 12611.05 85.35 54500.90 88888.00 2016-07-07 21:40:52.750 189 12611.08 85.33 54500.93 88888.00 2016-07-07 21:40:52.875 189 12611.12 85.35 54500.95 88888.00 2016-07-07 21:40:53.000 189 12611.10 85.35 54500.97 88888.00 2016-07-07 21:40:53.125 189 12611.10 85.38 54501.05 88888.00 2016-07-07 21:40:53.250 189 12611.05 85.38 54501.12 88888.00 2016-07-07 21:40:53.375 189 12611.10 85.40 54501.15 88888.00 2016-07-07 21:40:53.500 189 12611.20 85.47 54501.10 88888.00 2016-07-07 21:40:53.625 189 12611.30 85.53 54500.97 88888.00 2016-07-07 21:40:53.750 189 12611.30 85.53 54500.90 88888.00 2016-07-07 21:40:53.875 189 12611.35 85.50 54500.90 88888.00 2016-07-07 21:40:54.000 189 12611.33 85.47 54500.90 88888.00 2016-07-07 21:40:54.125 189 12611.25 85.45 54500.97 88888.00 2016-07-07 21:40:54.250 189 12611.20 85.45 54500.97 88888.00 2016-07-07 21:40:54.375 189 12611.27 85.50 54500.95 88888.00 2016-07-07 21:40:54.500 189 12611.33 85.53 54500.95 88888.00 2016-07-07 21:40:54.625 189 12611.33 85.50 54500.93 88888.00 2016-07-07 21:40:54.750 189 12611.35 85.50 54500.93 88888.00 2016-07-07 21:40:54.875 189 12611.40 85.50 54500.95 88888.00 2016-07-07 21:40:55.000 189 12611.38 85.53 54500.95 88888.00 2016-07-07 21:40:55.125 189 12611.38 85.55 54501.07 88888.00 2016-07-07 21:40:55.250 189 12611.38 85.55 54501.12 88888.00 2016-07-07 21:40:55.375 189 12611.38 85.55 54501.15 88888.00 2016-07-07 21:40:55.500 189 12611.42 85.62 54501.05 88888.00 2016-07-07 21:40:55.625 189 12611.48 85.67 54500.95 88888.00 2016-07-07 21:40:55.750 189 12611.48 85.70 54500.90 88888.00 2016-07-07 21:40:55.875 189 12611.48 85.70 54500.90 88888.00 2016-07-07 21:40:56.000 189 12611.48 85.65 54500.93 88888.00 2016-07-07 21:40:56.125 189 12611.45 85.62 54500.97 88888.00 2016-07-07 21:40:56.250 189 12611.52 85.67 54500.97 88888.00 2016-07-07 21:40:56.375 189 12611.60 85.75 54500.97 88888.00 2016-07-07 21:40:56.500 189 12611.65 85.75 54500.93 88888.00 2016-07-07 21:40:56.625 189 12611.65 85.75 54500.93 88888.00 2016-07-07 21:40:56.750 189 12611.67 85.75 54500.93 88888.00 2016-07-07 21:40:56.875 189 12611.67 85.72 54500.93 88888.00 2016-07-07 21:40:57.000 189 12611.65 85.78 54500.95 88888.00 2016-07-07 21:40:57.125 189 12611.67 85.80 54501.05 88888.00 2016-07-07 21:40:57.250 189 12611.67 85.80 54501.15 88888.00 2016-07-07 21:40:57.375 189 12611.70 85.83 54501.15 88888.00 2016-07-07 21:40:57.500 189 12611.77 85.92 54501.07 88888.00 2016-07-07 21:40:57.625 189 12611.88 85.97 54500.97 88888.00 2016-07-07 21:40:57.750 189 12611.92 86.03 54500.90 88888.00 2016-07-07 21:40:57.875 189 12611.90 86.00 54500.88 88888.00 2016-07-07 21:40:58.000 189 12611.85 85.92 54500.90 88888.00 2016-07-07 21:40:58.125 189 12611.75 85.92 54500.95 88888.00 2016-07-07 21:40:58.250 189 12611.70 85.95 54500.95 88888.00 2016-07-07 21:40:58.375 189 12611.80 85.97 54500.93 88888.00 2016-07-07 21:40:58.500 189 12611.88 86.05 54500.93 88888.00 2016-07-07 21:40:58.625 189 12611.90 86.08 54500.93 88888.00 2016-07-07 21:40:58.750 189 12611.88 86.08 54500.93 88888.00 2016-07-07 21:40:58.875 189 12611.85 86.08 54500.95 88888.00 2016-07-07 21:40:59.000 189 12611.92 86.10 54500.97 88888.00 2016-07-07 21:40:59.125 189 12611.95 86.12 54501.05 88888.00 2016-07-07 21:40:59.250 189 12611.90 86.10 54501.10 88888.00 2016-07-07 21:40:59.375 189 12611.98 86.15 54501.12 88888.00 2016-07-07 21:40:59.500 189 12612.08 86.20 54501.03 88888.00 2016-07-07 21:40:59.625 189 12612.15 86.28 54500.95 88888.00 2016-07-07 21:40:59.750 189 12612.12 86.30 54500.93 88888.00 2016-07-07 21:40:59.875 189 12612.10 86.30 54500.93 88888.00 2016-07-07 21:41:00.000 189 12612.08 86.25 54500.97 88888.00 2016-07-07 21:41:00.125 189 12612.12 86.25 54500.97 88888.00 2016-07-07 21:41:00.250 189 12612.10 86.28 54500.97 88888.00 2016-07-07 21:41:00.375 189 12612.10 86.33 54500.97 88888.00 2016-07-07 21:41:00.500 189 12612.10 86.33 54500.95 88888.00 2016-07-07 21:41:00.625 189 12612.08 86.35 54500.93 88888.00 2016-07-07 21:41:00.750 189 12612.10 86.40 54500.93 88888.00 2016-07-07 21:41:00.875 189 12612.12 86.45 54500.95 88888.00 2016-07-07 21:41:01.000 189 12612.12 86.45 54500.97 88888.00 2016-07-07 21:41:01.125 189 12612.17 86.45 54501.07 88888.00 2016-07-07 21:41:01.250 189 12612.15 86.45 54501.12 88888.00 2016-07-07 21:41:01.375 189 12612.15 86.45 54501.12 88888.00 2016-07-07 21:41:01.500 189 12612.23 86.47 54501.07 88888.00 2016-07-07 21:41:01.625 189 12612.38 86.55 54500.97 88888.00 2016-07-07 21:41:01.750 189 12612.45 86.58 54500.95 88888.00 2016-07-07 21:41:01.875 189 12612.42 86.60 54500.90 88888.00 2016-07-07 21:41:02.000 189 12612.33 86.55 54500.93 88888.00 2016-07-07 21:41:02.125 189 12612.25 86.53 54500.95 88888.00 2016-07-07 21:41:02.250 189 12612.30 86.60 54500.97 88888.00 2016-07-07 21:41:02.375 189 12612.35 86.62 54500.97 88888.00 2016-07-07 21:41:02.500 189 12612.40 86.65 54500.95 88888.00 2016-07-07 21:41:02.625 189 12612.38 86.62 54500.95 88888.00 2016-07-07 21:41:02.750 189 12612.35 86.65 54500.93 88888.00 2016-07-07 21:41:02.875 189 12612.38 86.70 54500.93 88888.00 2016-07-07 21:41:03.000 189 12612.38 86.75 54500.95 88888.00 2016-07-07 21:41:03.125 189 12612.35 86.75 54501.07 88888.00 2016-07-07 21:41:03.250 189 12612.35 86.72 54501.15 88888.00 2016-07-07 21:41:03.375 189 12612.38 86.78 54501.15 88888.00 2016-07-07 21:41:03.500 189 12612.42 86.85 54501.10 88888.00 2016-07-07 21:41:03.625 189 12612.55 86.90 54501.00 88888.00 2016-07-07 21:41:03.750 189 12612.55 86.90 54500.95 88888.00 2016-07-07 21:41:03.875 189 12612.52 86.92 54500.95 88888.00 2016-07-07 21:41:04.000 189 12612.45 86.85 54500.95 88888.00 2016-07-07 21:41:04.125 189 12612.42 86.83 54500.97 88888.00 2016-07-07 21:41:04.250 189 12612.42 86.85 54501.00 88888.00 2016-07-07 21:41:04.375 189 12612.42 86.90 54500.97 88888.00 2016-07-07 21:41:04.500 189 12612.45 86.92 54500.97 88888.00 2016-07-07 21:41:04.625 189 12612.48 86.90 54501.00 88888.00 2016-07-07 21:41:04.750 189 12612.50 86.92 54500.97 88888.00 2016-07-07 21:41:04.875 189 12612.48 87.00 54500.97 88888.00 2016-07-07 21:41:05.000 189 12612.50 87.08 54501.03 88888.00 2016-07-07 21:41:05.125 189 12612.52 87.05 54501.07 88888.00 2016-07-07 21:41:05.250 189 12612.50 87.03 54501.15 88888.00 2016-07-07 21:41:05.375 189 12612.52 87.05 54501.18 88888.00 2016-07-07 21:41:05.500 189 12612.60 87.10 54501.12 88888.00 2016-07-07 21:41:05.625 189 12612.75 87.15 54501.00 88888.00 2016-07-07 21:41:05.750 189 12612.75 87.20 54500.95 88888.00 2016-07-07 21:41:05.875 189 12612.75 87.22 54500.95 88888.00 2016-07-07 21:41:06.000 189 12612.70 87.20 54501.00 88888.00 2016-07-07 21:41:06.125 189 12612.65 87.17 54501.03 88888.00 2016-07-07 21:41:06.250 189 12612.62 87.20 54501.00 88888.00 2016-07-07 21:41:06.375 189 12612.67 87.25 54501.00 88888.00 2016-07-07 21:41:06.500 189 12612.70 87.28 54500.97 88888.00 2016-07-07 21:41:06.625 189 12612.67 87.33 54500.95 88888.00 2016-07-07 21:41:06.750 189 12612.70 87.33 54500.95 88888.00 2016-07-07 21:41:06.875 189 12612.75 87.33 54500.97 88888.00 2016-07-07 21:41:07.000 189 12612.70 87.38 54500.97 88888.00 2016-07-07 21:41:07.125 189 12612.67 87.40 54501.07 88888.00 2016-07-07 21:41:07.250 189 12612.70 87.38 54501.18 88888.00 2016-07-07 21:41:07.375 189 12612.75 87.42 54501.20 88888.00 2016-07-07 21:41:07.500 189 12612.83 87.50 54501.12 88888.00 2016-07-07 21:41:07.625 189 12612.88 87.55 54501.03 88888.00 2016-07-07 21:41:07.750 189 12612.88 87.58 54501.00 88888.00 2016-07-07 21:41:07.875 189 12612.88 87.60 54500.97 88888.00 2016-07-07 21:41:08.000 189 12612.80 87.53 54501.00 88888.00 2016-07-07 21:41:08.125 189 12612.83 87.53 54501.05 88888.00 2016-07-07 21:41:08.250 189 12612.83 87.55 54501.05 88888.00 2016-07-07 21:41:08.375 189 12612.80 87.58 54501.00 88888.00 2016-07-07 21:41:08.500 189 12612.80 87.62 54500.97 88888.00 2016-07-07 21:41:08.625 189 12612.85 87.65 54500.97 88888.00 2016-07-07 21:41:08.750 189 12612.90 87.67 54500.95 88888.00 2016-07-07 21:41:08.875 189 12612.85 87.70 54500.97 88888.00 2016-07-07 21:41:09.000 189 12612.88 87.70 54501.03 88888.00 2016-07-07 21:41:09.125 189 12612.92 87.67 54501.12 88888.00 2016-07-07 21:41:09.250 189 12612.85 87.67 54501.20 88888.00 2016-07-07 21:41:09.375 189 12612.88 87.70 54501.22 88888.00 2016-07-07 21:41:09.500 189 12612.98 87.80 54501.18 88888.00 2016-07-07 21:41:09.625 189 12613.00 87.83 54501.07 88888.00 2016-07-07 21:41:09.750 189 12612.92 87.83 54501.00 88888.00 2016-07-07 21:41:09.875 189 12612.95 87.85 54501.00 88888.00 2016-07-07 21:41:10.000 189 12612.90 87.78 54501.03 88888.00 2016-07-07 21:41:10.125 189 12612.95 87.78 54501.05 88888.00 2016-07-07 21:41:10.250 189 12612.95 87.80 54501.05 88888.00 2016-07-07 21:41:10.375 189 12612.98 87.83 54501.03 88888.00 2016-07-07 21:41:10.500 189 12612.95 87.85 54501.05 88888.00 2016-07-07 21:41:10.625 189 12612.92 87.85 54501.05 88888.00 2016-07-07 21:41:10.750 189 12613.00 87.85 54501.05 88888.00 2016-07-07 21:41:10.875 189 12613.08 87.83 54501.07 88888.00 2016-07-07 21:41:11.000 189 12613.08 87.90 54501.10 88888.00 2016-07-07 21:41:11.125 189 12613.00 87.88 54501.20 88888.00 2016-07-07 21:41:11.250 189 12612.95 87.88 54501.30 88888.00 2016-07-07 21:41:11.375 189 12612.98 87.90 54501.32 88888.00 2016-07-07 21:41:11.500 189 12613.12 87.95 54501.25 88888.00 2016-07-07 21:41:11.625 189 12613.30 88.00 54501.15 88888.00 2016-07-07 21:41:11.750 189 12613.25 88.03 54501.07 88888.00 2016-07-07 21:41:11.875 189 12613.05 87.78 54500.90 88888.00 2016-07-07 21:41:12.000 189 12612.92 87.78 54501.00 88888.00 2016-07-07 21:41:12.125 189 12612.98 87.85 54501.10 88888.00 2016-07-07 21:41:12.250 189 12612.95 87.90 54501.15 88888.00 2016-07-07 21:41:12.375 189 12613.05 87.97 54501.18 88888.00 2016-07-07 21:41:12.500 189 12613.05 88.00 54501.12 88888.00 2016-07-07 21:41:12.625 189 12613.08 88.00 54501.10 88888.00 2016-07-07 21:41:12.750 189 12613.10 88.03 54501.10 88888.00 2016-07-07 21:41:12.875 189 12613.08 88.00 54501.10 88888.00 2016-07-07 21:41:13.000 189 12613.08 88.00 54501.15 88888.00 2016-07-07 21:41:13.125 189 12613.08 88.03 54501.22 88888.00 2016-07-07 21:41:13.250 189 12613.02 88.00 54501.32 88888.00 2016-07-07 21:41:13.375 189 12613.00 88.03 54501.28 88888.00 2016-07-07 21:41:13.500 189 12613.08 88.08 54501.22 88888.00 2016-07-07 21:41:13.625 189 12613.15 88.15 54501.18 88888.00 2016-07-07 21:41:13.750 189 12613.15 88.15 54501.10 88888.00 2016-07-07 21:41:13.875 189 12613.08 88.15 54501.05 88888.00 2016-07-07 21:41:14.000 189 12613.05 88.10 54501.07 88888.00 2016-07-07 21:41:14.125 189 12613.08 88.10 54501.12 88888.00 2016-07-07 21:41:14.250 189 12613.10 88.12 54501.12 88888.00 2016-07-07 21:41:14.375 189 12613.08 88.15 54501.12 88888.00 2016-07-07 21:41:14.500 189 12613.10 88.15 54501.12 88888.00 2016-07-07 21:41:14.625 189 12613.12 88.15 54501.12 88888.00 2016-07-07 21:41:14.750 189 12613.15 88.17 54501.12 88888.00 2016-07-07 21:41:14.875 189 12613.12 88.17 54501.12 88888.00 2016-07-07 21:41:15.000 189 12613.08 88.20 54501.18 88888.00 2016-07-07 21:41:15.125 189 12613.08 88.22 54501.25 88888.00 2016-07-07 21:41:15.250 189 12613.12 88.22 54501.32 88888.00 2016-07-07 21:41:15.375 189 12613.12 88.25 54501.35 88888.00 2016-07-07 21:41:15.500 189 12613.15 88.30 54501.28 88888.00 2016-07-07 21:41:15.625 189 12613.23 88.33 54501.20 88888.00 2016-07-07 21:41:15.750 189 12613.25 88.38 54501.12 88888.00 2016-07-07 21:41:15.875 189 12613.25 88.35 54501.12 88888.00 2016-07-07 21:41:16.000 189 12613.20 88.30 54501.18 88888.00 2016-07-07 21:41:16.125 189 12613.08 88.28 54501.22 88888.00 2016-07-07 21:41:16.250 189 12613.05 88.28 54501.22 88888.00 2016-07-07 21:41:16.375 189 12613.02 88.28 54501.20 88888.00 2016-07-07 21:41:16.500 189 12613.08 88.25 54501.18 88888.00 2016-07-07 21:41:16.625 189 12613.15 88.28 54501.20 88888.00 2016-07-07 21:41:16.750 189 12613.17 88.28 54501.20 88888.00 2016-07-07 21:41:16.875 189 12613.12 88.30 54501.20 88888.00 2016-07-07 21:41:17.000 189 12613.08 88.30 54501.22 88888.00 2016-07-07 21:41:17.125 189 12613.10 88.33 54501.32 88888.00 2016-07-07 21:41:17.250 189 12613.05 88.33 54501.43 88888.00 2016-07-07 21:41:17.375 189 12613.10 88.33 54501.45 88888.00 2016-07-07 21:41:17.500 189 12613.15 88.38 54501.40 88888.00 2016-07-07 21:41:17.625 189 12613.20 88.40 54501.30 88888.00 2016-07-07 21:41:17.750 189 12613.25 88.42 54501.22 88888.00 2016-07-07 21:41:17.875 189 12613.27 88.45 54501.25 88888.00 2016-07-07 21:41:18.000 189 12613.15 88.42 54501.28 88888.00 2016-07-07 21:41:18.125 189 12613.12 88.40 54501.30 88888.00 2016-07-07 21:41:18.250 189 12613.15 88.40 54501.30 88888.00 2016-07-07 21:41:18.375 189 12613.17 88.42 54501.28 88888.00 2016-07-07 21:41:18.500 189 12613.17 88.42 54501.28 88888.00 2016-07-07 21:41:18.625 189 12613.15 88.38 54501.30 88888.00 2016-07-07 21:41:18.750 189 12613.23 88.40 54501.30 88888.00 2016-07-07 21:41:18.875 189 12613.30 88.42 54501.30 88888.00 2016-07-07 21:41:19.000 189 12613.25 88.50 54501.35 88888.00 2016-07-07 21:41:19.125 189 12613.15 88.47 54501.43 88888.00 2016-07-07 21:41:19.250 189 12613.15 88.42 54501.47 88888.00 2016-07-07 21:41:19.375 189 12613.25 88.45 54501.50 88888.00 2016-07-07 21:41:19.500 189 12613.40 88.47 54501.45 88888.00 2016-07-07 21:41:19.625 189 12613.38 88.53 54501.35 88888.00 2016-07-07 21:41:19.750 189 12613.30 88.53 54501.28 88888.00 2016-07-07 21:41:19.875 189 12613.30 88.50 54501.28 88888.00 2016-07-07 21:41:20.000 189 12613.35 88.47 54501.32 88888.00 2016-07-07 21:41:20.125 189 12613.33 88.42 54501.40 88888.00 2016-07-07 21:41:20.250 189 12613.25 88.40 54501.38 88888.00 2016-07-07 21:41:20.375 189 12613.30 88.45 54501.35 88888.00 2016-07-07 21:41:20.500 189 12613.35 88.47 54501.38 88888.00 2016-07-07 21:41:20.625 189 12613.35 88.45 54501.40 88888.00 2016-07-07 21:41:20.750 189 12613.35 88.42 54501.38 88888.00 2016-07-07 21:41:20.875 189 12613.40 88.42 54501.38 88888.00 2016-07-07 21:41:21.000 189 12613.45 88.42 54501.40 88888.00 2016-07-07 21:41:21.125 189 12613.40 88.42 54501.50 88888.00 2016-07-07 21:41:21.250 189 12613.30 88.38 54501.57 88888.00 2016-07-07 21:41:21.375 189 12613.30 88.38 54501.57 88888.00 2016-07-07 21:41:21.500 189 12613.35 88.45 54501.50 88888.00 2016-07-07 21:41:21.625 189 12613.45 88.50 54501.45 88888.00 2016-07-07 21:41:21.750 189 12613.45 88.50 54501.40 88888.00 2016-07-07 21:41:21.875 189 12613.45 88.50 54501.40 88888.00 2016-07-07 21:41:22.000 189 12613.40 88.42 54501.45 88888.00 2016-07-07 21:41:22.125 189 12613.40 88.35 54501.47 88888.00 2016-07-07 21:41:22.250 189 12613.40 88.35 54501.47 88888.00 2016-07-07 21:41:22.375 189 12613.42 88.35 54501.50 88888.00 2016-07-07 21:41:22.500 189 12613.45 88.38 54501.47 88888.00 2016-07-07 21:41:22.625 189 12613.45 88.38 54501.45 88888.00 2016-07-07 21:41:22.750 189 12613.40 88.33 54501.45 88888.00 2016-07-07 21:41:22.875 189 12613.42 88.33 54501.45 88888.00 2016-07-07 21:41:23.000 189 12613.45 88.33 54501.50 88888.00 2016-07-07 21:41:23.125 189 12613.40 88.30 54501.57 88888.00 2016-07-07 21:41:23.250 189 12613.33 88.22 54501.62 88888.00 2016-07-07 21:41:23.375 189 12613.35 88.22 54501.62 88888.00 2016-07-07 21:41:23.500 189 12613.45 88.28 54501.60 88888.00 2016-07-07 21:41:23.625 189 12613.55 88.33 54501.53 88888.00 2016-07-07 21:41:23.750 189 12613.60 88.30 54501.47 88888.00 2016-07-07 21:41:23.875 189 12613.58 88.25 54501.45 88888.00 2016-07-07 21:41:24.000 189 12613.58 88.20 54501.50 88888.00 2016-07-07 21:41:24.125 189 12613.55 88.20 54501.53 88888.00 2016-07-07 21:41:24.250 189 12613.52 88.17 54501.53 88888.00 2016-07-07 21:41:24.375 189 12613.52 88.15 54501.53 88888.00 2016-07-07 21:41:24.500 189 12613.50 88.17 54501.53 88888.00 2016-07-07 21:41:24.625 189 12613.52 88.15 54501.53 88888.00 2016-07-07 21:41:24.750 189 12613.52 88.12 54501.50 88888.00 2016-07-07 21:41:24.875 189 12613.50 88.12 54501.53 88888.00 2016-07-07 21:41:25.000 189 12613.55 88.15 54501.57 88888.00 2016-07-07 21:41:25.125 189 12613.58 88.15 54501.65 88888.00 2016-07-07 21:41:25.250 189 12613.58 88.10 54501.68 88888.00 2016-07-07 21:41:25.375 189 12613.58 88.08 54501.70 88888.00 2016-07-07 21:41:25.500 189 12613.60 88.12 54501.62 88888.00 2016-07-07 21:41:25.625 189 12613.62 88.17 54501.57 88888.00 2016-07-07 21:41:25.750 189 12613.65 88.17 54501.53 88888.00 2016-07-07 21:41:25.875 189 12613.62 88.12 54501.53 88888.00 2016-07-07 21:41:26.000 189 12613.60 88.05 54501.57 88888.00 2016-07-07 21:41:26.125 189 12613.55 88.03 54501.60 88888.00 2016-07-07 21:41:26.250 189 12613.55 88.00 54501.62 88888.00 2016-07-07 21:41:26.375 189 12613.60 88.00 54501.60 88888.00 2016-07-07 21:41:26.500 189 12613.62 87.97 54501.60 88888.00 2016-07-07 21:41:26.625 189 12613.65 87.97 54501.60 88888.00 2016-07-07 21:41:26.750 189 12613.67 87.97 54501.62 88888.00 2016-07-07 21:41:26.875 189 12613.67 87.97 54501.62 88888.00 2016-07-07 21:41:27.000 189 12613.60 88.03 54501.65 88888.00 2016-07-07 21:41:27.125 189 12613.62 88.00 54501.72 88888.00 2016-07-07 21:41:27.250 189 12613.58 87.95 54501.80 88888.00 2016-07-07 21:41:27.375 189 12613.58 87.95 54501.82 88888.00 2016-07-07 21:41:27.500 189 12613.65 87.97 54501.78 88888.00 2016-07-07 21:41:27.625 189 12613.70 88.03 54501.68 88888.00 2016-07-07 21:41:27.750 189 12613.62 88.03 54501.62 88888.00 2016-07-07 21:41:27.875 189 12613.60 88.00 54501.62 88888.00 2016-07-07 21:41:28.000 189 12613.60 87.92 54501.65 88888.00 2016-07-07 21:41:28.125 189 12613.58 87.90 54501.72 88888.00 2016-07-07 21:41:28.250 189 12613.55 87.88 54501.70 88888.00 2016-07-07 21:41:28.375 189 12613.55 87.90 54501.70 88888.00 2016-07-07 21:41:28.500 189 12613.60 87.90 54501.72 88888.00 2016-07-07 21:41:28.625 189 12613.58 87.90 54501.70 88888.00 2016-07-07 21:41:28.750 189 12613.55 87.90 54501.70 88888.00 2016-07-07 21:41:28.875 189 12613.55 87.92 54501.72 88888.00 2016-07-07 21:41:29.000 189 12613.55 87.95 54501.75 88888.00 2016-07-07 21:41:29.125 189 12613.50 87.92 54501.82 88888.00 2016-07-07 21:41:29.250 189 12613.48 87.88 54501.90 88888.00 2016-07-07 21:41:29.375 189 12613.52 87.92 54501.93 88888.00 2016-07-07 21:41:29.500 189 12613.58 88.00 54501.88 88888.00 2016-07-07 21:41:29.625 189 12613.67 88.03 54501.78 88888.00 2016-07-07 21:41:29.750 189 12613.73 88.03 54501.72 88888.00 2016-07-07 21:41:29.875 189 12613.70 88.03 54501.72 88888.00 2016-07-07 21:41:30.000 189 12613.65 87.95 54501.78 88888.00 2016-07-07 21:41:30.125 189 12613.62 87.92 54501.82 88888.00 2016-07-07 21:41:30.250 189 12613.67 87.95 54501.80 88888.00 2016-07-07 21:41:30.375 189 12613.70 88.00 54501.82 88888.00 2016-07-07 21:41:30.500 189 12613.67 88.00 54501.80 88888.00 2016-07-07 21:41:30.625 189 12613.65 87.95 54501.80 88888.00 2016-07-07 21:41:30.750 189 12613.65 87.92 54501.80 88888.00 2016-07-07 21:41:30.875 189 12613.67 87.97 54501.80 88888.00 2016-07-07 21:41:31.000 189 12613.67 88.00 54501.85 88888.00 2016-07-07 21:41:31.125 189 12613.65 87.97 54501.95 88888.00 2016-07-07 21:41:31.250 189 12613.65 87.95 54502.03 88888.00 2016-07-07 21:41:31.375 189 12613.65 87.92 54502.00 88888.00 2016-07-07 21:41:31.500 189 12613.70 87.97 54501.93 88888.00 2016-07-07 21:41:31.625 189 12613.75 88.03 54501.88 88888.00 2016-07-07 21:41:31.750 189 12613.77 88.03 54501.85 88888.00 2016-07-07 21:41:31.875 189 12613.77 88.00 54501.82 88888.00 2016-07-07 21:41:32.000 189 12613.67 87.97 54501.88 88888.00 2016-07-07 21:41:32.125 189 12613.62 87.92 54501.93 88888.00 2016-07-07 21:41:32.250 189 12613.62 87.92 54501.90 88888.00 2016-07-07 21:41:32.375 189 12613.67 88.00 54501.88 88888.00 2016-07-07 21:41:32.500 189 12613.70 87.97 54501.88 88888.00 2016-07-07 21:41:32.625 189 12613.67 87.97 54501.88 88888.00 2016-07-07 21:41:32.750 189 12613.67 87.97 54501.90 88888.00 2016-07-07 21:41:32.875 189 12613.67 87.97 54501.93 88888.00 2016-07-07 21:41:33.000 189 12613.67 87.95 54501.97 88888.00 2016-07-07 21:41:33.125 189 12613.65 87.97 54502.05 88888.00 2016-07-07 21:41:33.250 189 12613.65 87.97 54502.10 88888.00 2016-07-07 21:41:33.375 189 12613.65 87.95 54502.10 88888.00 2016-07-07 21:41:33.500 189 12613.77 88.00 54502.07 88888.00 2016-07-07 21:41:33.625 189 12613.85 88.03 54501.97 88888.00 2016-07-07 21:41:33.750 189 12613.83 88.03 54501.90 88888.00 2016-07-07 21:41:33.875 189 12613.80 88.00 54501.88 88888.00 2016-07-07 21:41:34.000 189 12613.83 87.95 54501.93 88888.00 2016-07-07 21:41:34.125 189 12613.77 87.92 54501.95 88888.00 2016-07-07 21:41:34.250 189 12613.75 87.92 54501.95 88888.00 2016-07-07 21:41:34.375 189 12613.75 87.92 54501.95 88888.00 2016-07-07 21:41:34.500 189 12613.75 87.92 54501.97 88888.00 2016-07-07 21:41:34.625 189 12613.77 87.92 54501.97 88888.00 2016-07-07 21:41:34.750 189 12613.73 87.90 54501.97 88888.00 2016-07-07 21:41:34.875 189 12613.70 87.90 54501.97 88888.00 2016-07-07 21:41:35.000 189 12613.70 87.92 54502.03 88888.00 2016-07-07 21:41:35.125 189 12613.75 87.92 54502.10 88888.00 2016-07-07 21:41:35.250 189 12613.70 87.88 54502.18 88888.00 2016-07-07 21:41:35.375 189 12613.75 87.88 54502.20 88888.00 2016-07-07 21:41:35.500 189 12613.77 87.90 54502.12 88888.00 2016-07-07 21:41:35.625 189 12613.83 87.92 54502.03 88888.00 2016-07-07 21:41:35.750 189 12613.88 87.97 54502.00 88888.00 2016-07-07 21:41:35.875 189 12613.92 87.95 54501.97 88888.00 2016-07-07 21:41:36.000 189 12613.90 87.90 54502.00 88888.00 2016-07-07 21:41:36.125 189 12613.83 87.85 54502.07 88888.00 2016-07-07 21:41:36.250 189 12613.83 87.88 54502.07 88888.00 2016-07-07 21:41:36.375 189 12613.83 87.90 54502.07 88888.00 2016-07-07 21:41:36.500 189 12613.85 87.90 54502.05 88888.00 2016-07-07 21:41:36.625 189 12613.88 87.90 54502.03 88888.00 2016-07-07 21:41:36.750 189 12613.83 87.90 54502.07 88888.00 2016-07-07 21:41:36.875 189 12613.83 87.90 54502.07 88888.00 2016-07-07 21:41:37.000 189 12613.90 87.90 54502.10 88888.00 2016-07-07 21:41:37.125 189 12613.90 87.88 54502.20 88888.00 2016-07-07 21:41:37.250 189 12613.85 87.80 54502.22 88888.00 2016-07-07 21:41:37.375 189 12613.90 87.85 54502.28 88888.00 2016-07-07 21:41:37.500 189 12613.92 87.90 54502.25 88888.00 2016-07-07 21:41:37.625 189 12613.98 87.95 54502.15 88888.00 2016-07-07 21:41:37.750 189 12613.95 87.92 54502.07 88888.00 2016-07-07 21:41:37.875 189 12613.95 87.92 54502.05 88888.00 2016-07-07 21:41:38.000 189 12613.92 87.85 54502.07 88888.00 2016-07-07 21:41:38.125 189 12613.92 87.83 54502.10 88888.00 2016-07-07 21:41:38.250 189 12613.98 87.83 54502.10 88888.00 2016-07-07 21:41:38.375 189 12614.02 87.83 54502.10 88888.00 2016-07-07 21:41:38.500 189 12614.00 87.83 54502.07 88888.00 2016-07-07 21:41:38.625 189 12613.98 87.80 54502.07 88888.00 2016-07-07 21:41:38.750 189 12614.00 87.80 54502.05 88888.00 2016-07-07 21:41:38.875 189 12614.05 87.83 54502.07 88888.00 2016-07-07 21:41:39.000 189 12614.10 87.83 54502.15 88888.00 2016-07-07 21:41:39.125 189 12614.12 87.85 54502.25 88888.00 2016-07-07 21:41:39.250 189 12614.10 87.80 54502.30 88888.00 2016-07-07 21:41:39.375 189 12614.08 87.78 54502.30 88888.00 2016-07-07 21:41:39.500 189 12614.17 87.80 54502.25 88888.00 2016-07-07 21:41:39.625 189 12614.25 87.88 54502.15 88888.00 2016-07-07 21:41:39.750 189 12614.27 87.85 54502.12 88888.00 2016-07-07 21:41:39.875 189 12614.20 87.83 54502.12 88888.00 2016-07-07 21:41:40.000 189 12614.17 87.78 54502.15 88888.00 2016-07-07 21:41:40.125 189 12614.15 87.72 54502.20 88888.00 2016-07-07 21:41:40.250 189 12614.15 87.78 54502.18 88888.00 2016-07-07 21:41:40.375 189 12614.23 87.80 54502.15 88888.00 2016-07-07 21:41:40.500 189 12614.30 87.78 54502.15 88888.00 2016-07-07 21:41:40.625 189 12614.35 87.78 54502.15 88888.00 2016-07-07 21:41:40.750 189 12614.35 87.78 54502.15 88888.00 2016-07-07 21:41:40.875 189 12614.35 87.80 54502.18 88888.00 2016-07-07 21:41:41.000 189 12614.27 87.85 54502.22 88888.00 2016-07-07 21:41:41.125 189 12614.33 87.85 54502.28 88888.00 2016-07-07 21:41:41.250 189 12614.40 87.80 54502.35 88888.00 2016-07-07 21:41:41.375 189 12614.40 87.83 54502.35 88888.00 2016-07-07 21:41:41.500 189 12614.45 87.90 54502.30 88888.00 2016-07-07 21:41:41.625 189 12614.55 87.92 54502.18 88888.00 2016-07-07 21:41:41.750 189 12614.60 87.95 54502.12 88888.00 2016-07-07 21:41:41.875 189 12614.60 87.92 54502.12 88888.00 2016-07-07 21:41:42.000 189 12614.62 87.90 54502.18 88888.00 2016-07-07 21:41:42.125 189 12614.65 87.95 54502.25 88888.00 2016-07-07 21:41:42.250 189 12614.60 87.95 54502.20 88888.00 2016-07-07 21:41:42.375 189 12614.62 87.95 54502.18 88888.00 2016-07-07 21:41:42.500 189 12614.60 87.97 54502.18 88888.00 2016-07-07 21:41:42.625 189 12614.60 87.97 54502.15 88888.00 2016-07-07 21:41:42.750 189 12614.60 87.97 54502.15 88888.00 2016-07-07 21:41:42.875 189 12614.62 87.97 54502.15 88888.00 2016-07-07 21:41:43.000 189 12614.62 87.97 54502.20 88888.00 2016-07-07 21:41:43.125 189 12614.62 88.00 54502.30 88888.00 2016-07-07 21:41:43.250 189 12614.62 87.97 54502.35 88888.00 2016-07-07 21:41:43.375 189 12614.67 87.97 54502.35 88888.00 2016-07-07 21:41:43.500 189 12614.77 88.03 54502.30 88888.00 2016-07-07 21:41:43.625 189 12614.85 88.10 54502.20 88888.00 2016-07-07 21:41:43.750 189 12614.90 88.12 54502.15 88888.00 2016-07-07 21:41:43.875 189 12614.90 88.10 54502.18 88888.00 2016-07-07 21:41:44.000 189 12614.90 88.05 54502.18 88888.00 2016-07-07 21:41:44.125 189 12614.88 88.05 54502.20 88888.00 2016-07-07 21:41:44.250 189 12614.88 88.03 54502.22 88888.00 2016-07-07 21:41:44.375 189 12614.90 88.05 54502.20 88888.00 2016-07-07 21:41:44.500 189 12614.88 88.08 54502.22 88888.00 2016-07-07 21:41:44.625 189 12614.85 88.05 54502.20 88888.00 2016-07-07 21:41:44.750 189 12614.85 88.05 54502.22 88888.00 2016-07-07 21:41:44.875 189 12614.90 88.08 54502.25 88888.00 2016-07-07 21:41:45.000 189 12614.98 88.08 54502.25 88888.00 2016-07-07 21:41:45.125 189 12614.98 88.08 54502.32 88888.00 2016-07-07 21:41:45.250 189 12615.00 88.03 54502.43 88888.00 2016-07-07 21:41:45.375 189 12615.02 88.05 54502.43 88888.00 2016-07-07 21:41:45.500 189 12615.10 88.10 54502.35 88888.00 2016-07-07 21:41:45.625 189 12615.17 88.12 54502.22 88888.00 2016-07-07 21:41:45.750 189 12615.17 88.15 54502.18 88888.00 2016-07-07 21:41:45.875 189 12615.15 88.10 54502.18 88888.00 2016-07-07 21:41:46.000 189 12615.12 88.05 54502.20 88888.00 2016-07-07 21:41:46.125 189 12615.10 88.03 54502.22 88888.00 2016-07-07 21:41:46.250 189 12615.08 88.03 54502.22 88888.00 2016-07-07 21:41:46.375 189 12615.12 88.03 54502.22 88888.00 2016-07-07 21:41:46.500 189 12615.17 88.05 54502.20 88888.00 2016-07-07 21:41:46.625 189 12615.20 88.05 54502.20 88888.00 2016-07-07 21:41:46.750 189 12615.25 88.03 54502.20 88888.00 2016-07-07 21:41:46.875 189 12615.30 88.05 54502.22 88888.00 2016-07-07 21:41:47.000 189 12615.33 88.08 54502.28 88888.00 2016-07-07 21:41:47.125 189 12615.33 88.10 54502.35 88888.00 2016-07-07 21:41:47.250 189 12615.33 88.08 54502.43 88888.00 2016-07-07 21:41:47.375 189 12615.38 88.10 54502.45 88888.00 2016-07-07 21:41:47.500 189 12615.48 88.12 54502.38 88888.00 2016-07-07 21:41:47.625 189 12615.55 88.20 54502.28 88888.00 2016-07-07 21:41:47.750 189 12615.58 88.20 54502.20 88888.00 2016-07-07 21:41:47.875 189 12615.60 88.17 54502.20 88888.00 2016-07-07 21:41:48.000 189 12615.55 88.12 54502.28 88888.00 2016-07-07 21:41:48.125 189 12615.50 88.15 54502.30 88888.00 2016-07-07 21:41:48.250 189 12615.50 88.17 54502.32 88888.00 2016-07-07 21:41:48.375 189 12615.55 88.17 54502.30 88888.00 2016-07-07 21:41:48.500 189 12615.58 88.17 54502.28 88888.00 2016-07-07 21:41:48.625 189 12615.65 88.22 54502.28 88888.00 2016-07-07 21:41:48.750 189 12615.67 88.20 54502.28 88888.00 2016-07-07 21:41:48.875 189 12615.70 88.20 54502.28 88888.00 2016-07-07 21:41:49.000 189 12615.73 88.25 54502.32 88888.00 2016-07-07 21:41:49.125 189 12615.67 88.22 54502.38 88888.00 2016-07-07 21:41:49.250 189 12615.65 88.20 54502.43 88888.00 2016-07-07 21:41:49.375 189 12615.75 88.20 54502.45 88888.00 2016-07-07 21:41:49.500 189 12615.80 88.28 54502.40 88888.00 2016-07-07 21:41:49.625 189 12615.95 88.38 54502.30 88888.00 2016-07-07 21:41:49.750 189 12615.95 88.40 54502.25 88888.00 2016-07-07 21:41:49.875 189 12615.92 88.38 54502.25 88888.00 2016-07-07 21:41:50.000 189 12615.90 88.30 54502.28 88888.00 2016-07-07 21:41:50.125 189 12615.98 88.28 54502.32 88888.00 2016-07-07 21:41:50.250 189 12615.98 88.30 54502.32 88888.00 2016-07-07 21:41:50.375 189 12615.92 88.30 54502.28 88888.00 2016-07-07 21:41:50.500 189 12615.92 88.35 54502.25 88888.00 2016-07-07 21:41:50.625 189 12615.95 88.35 54502.28 88888.00 2016-07-07 21:41:50.750 189 12615.90 88.35 54502.30 88888.00 2016-07-07 21:41:50.875 189 12615.90 88.38 54502.32 88888.00 2016-07-07 21:41:51.000 189 12615.90 88.40 54502.32 88888.00 2016-07-07 21:41:51.125 189 12615.95 88.40 54502.40 88888.00 2016-07-07 21:41:51.250 189 12615.95 88.38 54502.45 88888.00 2016-07-07 21:41:51.375 189 12615.98 88.42 54502.47 88888.00 2016-07-07 21:41:51.500 189 12616.02 88.53 54502.40 88888.00 2016-07-07 21:41:51.625 189 12616.12 88.58 54502.30 88888.00 2016-07-07 21:41:51.750 189 12616.12 88.60 54502.25 88888.00 2016-07-07 21:41:51.875 189 12616.10 88.58 54502.25 88888.00 2016-07-07 21:41:52.000 189 12616.10 88.53 54502.30 88888.00 2016-07-07 21:41:52.125 189 12616.12 88.53 54502.35 88888.00 2016-07-07 21:41:52.250 189 12616.12 88.55 54502.35 88888.00 2016-07-07 21:41:52.375 189 12616.12 88.58 54502.30 88888.00 2016-07-07 21:41:52.500 189 12616.12 88.62 54502.32 88888.00 2016-07-07 21:41:52.625 189 12616.12 88.65 54502.30 88888.00 2016-07-07 21:41:52.750 189 12616.17 88.65 54502.28 88888.00 2016-07-07 21:41:52.875 189 12616.25 88.67 54502.25 88888.00 2016-07-07 21:41:53.000 189 12616.30 88.70 54502.25 88888.00 2016-07-07 21:41:53.125 189 12616.27 88.70 54502.35 88888.00 2016-07-07 21:41:53.250 189 12616.25 88.72 54502.43 88888.00 2016-07-07 21:41:53.375 189 12616.30 88.75 54502.45 88888.00 2016-07-07 21:41:53.500 189 12616.35 88.83 54502.40 88888.00 2016-07-07 21:41:53.625 189 12616.42 88.88 54502.30 88888.00 2016-07-07 21:41:53.750 189 12616.45 88.88 54502.25 88888.00 2016-07-07 21:41:53.875 189 12616.45 88.88 54502.22 88888.00 2016-07-07 21:41:54.000 189 12616.40 88.85 54502.28 88888.00 2016-07-07 21:41:54.125 189 12616.35 88.85 54502.32 88888.00 2016-07-07 21:41:54.250 189 12616.35 88.90 54502.32 88888.00 2016-07-07 21:41:54.375 189 12616.40 88.90 54502.30 88888.00 2016-07-07 21:41:54.500 189 12616.48 88.95 54502.32 88888.00 2016-07-07 21:41:54.625 189 12616.52 88.95 54502.30 88888.00 2016-07-07 21:41:54.750 189 12616.42 88.95 54502.25 88888.00 2016-07-07 21:41:54.875 189 12616.42 88.95 54502.28 88888.00 2016-07-07 21:41:55.000 189 12616.42 89.03 54502.30 88888.00 2016-07-07 21:41:55.125 189 12616.42 89.00 54502.38 88888.00 2016-07-07 21:41:55.250 189 12616.42 88.95 54502.45 88888.00 2016-07-07 21:41:55.375 189 12616.50 89.00 54502.47 88888.00 2016-07-07 21:41:55.500 189 12616.52 89.10 54502.43 88888.00 2016-07-07 21:41:55.625 189 12616.62 89.15 54502.32 88888.00 2016-07-07 21:41:55.750 189 12616.60 89.17 54502.28 88888.00 2016-07-07 21:41:55.875 189 12616.60 89.15 54502.28 88888.00 2016-07-07 21:41:56.000 189 12616.55 89.15 54502.32 88888.00 2016-07-07 21:41:56.125 189 12616.48 89.12 54502.38 88888.00 2016-07-07 21:41:56.250 189 12616.42 89.17 54502.35 88888.00 2016-07-07 21:41:56.375 189 12616.48 89.20 54502.35 88888.00 2016-07-07 21:41:56.500 189 12616.55 89.20 54502.32 88888.00 2016-07-07 21:41:56.625 189 12616.55 89.17 54502.35 88888.00 2016-07-07 21:41:56.750 189 12616.52 89.20 54502.35 88888.00 2016-07-07 21:41:56.875 189 12616.52 89.22 54502.32 88888.00 2016-07-07 21:41:57.000 189 12616.55 89.25 54502.38 88888.00 2016-07-07 21:41:57.125 189 12616.60 89.28 54502.47 88888.00 2016-07-07 21:41:57.250 189 12616.58 89.28 54502.53 88888.00 2016-07-07 21:41:57.375 189 12616.58 89.28 54502.53 88888.00 2016-07-07 21:41:57.500 189 12616.62 89.30 54502.47 88888.00 2016-07-07 21:41:57.625 189 12616.70 89.40 54502.40 88888.00 2016-07-07 21:41:57.750 189 12616.65 89.42 54502.35 88888.00 2016-07-07 21:41:57.875 189 12616.58 89.38 54502.32 88888.00 2016-07-07 21:41:58.000 189 12616.58 89.33 54502.38 88888.00 2016-07-07 21:41:58.125 189 12616.62 89.35 54502.38 88888.00 2016-07-07 21:41:58.250 189 12616.62 89.40 54502.40 88888.00 2016-07-07 21:41:58.375 189 12616.62 89.40 54502.40 88888.00 2016-07-07 21:41:58.500 189 12616.60 89.45 54502.40 88888.00 2016-07-07 21:41:58.625 189 12616.60 89.42 54502.40 88888.00 2016-07-07 21:41:58.750 189 12616.60 89.47 54502.40 88888.00 2016-07-07 21:41:58.875 189 12616.60 89.47 54502.40 88888.00 2016-07-07 21:41:59.000 189 12616.58 89.47 54502.43 88888.00 2016-07-07 21:41:59.125 189 12616.62 89.47 54502.50 88888.00 2016-07-07 21:41:59.250 189 12616.60 89.50 54502.57 88888.00 2016-07-07 21:41:59.375 189 12616.58 89.53 54502.60 88888.00 2016-07-07 21:41:59.500 189 12616.60 89.60 54502.53 88888.00 2016-07-07 21:41:59.625 189 12616.67 89.65 54502.43 88888.00 2016-07-07 21:41:59.750 189 12616.73 89.67 54502.40 88888.00 2016-07-07 21:41:59.875 189 12616.73 89.70 54502.43 88888.00 2016-07-07 21:42:00.000 189 12616.70 89.65 54502.45 88888.00 2016-07-07 21:42:00.125 189 12616.67 89.62 54502.47 88888.00 2016-07-07 21:42:00.250 189 12616.67 89.67 54502.47 88888.00 2016-07-07 21:42:00.375 189 12616.73 89.72 54502.47 88888.00 2016-07-07 21:42:00.500 189 12616.75 89.78 54502.47 88888.00 2016-07-07 21:42:00.625 189 12616.80 89.80 54502.47 88888.00 2016-07-07 21:42:00.750 189 12616.83 89.83 54502.47 88888.00 2016-07-07 21:42:00.875 189 12616.77 89.83 54502.47 88888.00 2016-07-07 21:42:01.000 189 12616.77 89.85 54502.50 88888.00 2016-07-07 21:42:01.125 189 12616.75 89.88 54502.57 88888.00 2016-07-07 21:42:01.250 189 12616.73 89.85 54502.62 88888.00 2016-07-07 21:42:01.375 189 12616.77 89.90 54502.62 88888.00 2016-07-07 21:42:01.500 189 12616.75 89.97 54502.60 88888.00 2016-07-07 21:42:01.625 189 12616.80 90.03 54502.50 88888.00 2016-07-07 21:42:01.750 189 12616.83 90.05 54502.43 88888.00 2016-07-07 21:42:01.875 189 12616.83 90.03 54502.43 88888.00 2016-07-07 21:42:02.000 189 12616.80 89.97 54502.45 88888.00 2016-07-07 21:42:02.125 189 12616.80 90.00 54502.47 88888.00 2016-07-07 21:42:02.250 189 12616.77 90.05 54502.47 88888.00 2016-07-07 21:42:02.375 189 12616.80 90.08 54502.47 88888.00 2016-07-07 21:42:02.500 189 12616.83 90.10 54502.47 88888.00 2016-07-07 21:42:02.625 189 12616.85 90.12 54502.47 88888.00 2016-07-07 21:42:02.750 189 12616.88 90.17 54502.45 88888.00 2016-07-07 21:42:02.875 189 12616.88 90.20 54502.47 88888.00 2016-07-07 21:42:03.000 189 12616.83 90.20 54502.50 88888.00 2016-07-07 21:42:03.125 189 12616.83 90.22 54502.57 88888.00 2016-07-07 21:42:03.250 189 12616.85 90.22 54502.65 88888.00 2016-07-07 21:42:03.375 189 12616.88 90.22 54502.68 88888.00 2016-07-07 21:42:03.500 189 12616.92 90.33 54502.65 88888.00 2016-07-07 21:42:03.625 189 12617.00 90.38 54502.55 88888.00 2016-07-07 21:42:03.750 189 12616.98 90.40 54502.50 88888.00 2016-07-07 21:42:03.875 189 12616.98 90.38 54502.50 88888.00 2016-07-07 21:42:04.000 189 12616.90 90.35 54502.53 88888.00 2016-07-07 21:42:04.125 189 12616.95 90.33 54502.55 88888.00 2016-07-07 21:42:04.250 189 12616.98 90.33 54502.55 88888.00 2016-07-07 21:42:04.375 189 12617.02 90.33 54502.50 88888.00 2016-07-07 21:42:04.500 189 12617.02 90.38 54502.50 88888.00 2016-07-07 21:42:04.625 189 12617.00 90.40 54502.53 88888.00 2016-07-07 21:42:04.750 189 12617.08 90.42 54502.53 88888.00 2016-07-07 21:42:04.875 189 12617.10 90.47 54502.55 88888.00 2016-07-07 21:42:05.000 189 12617.08 90.50 54502.57 88888.00 2016-07-07 21:42:05.125 189 12617.08 90.50 54502.68 88888.00 2016-07-07 21:42:05.250 189 12617.05 90.45 54502.75 88888.00 2016-07-07 21:42:05.375 189 12617.02 90.50 54502.78 88888.00 2016-07-07 21:42:05.500 189 12617.12 90.58 54502.72 88888.00 2016-07-07 21:42:05.625 189 12617.25 90.65 54502.60 88888.00 2016-07-07 21:42:05.750 189 12617.27 90.65 54502.53 88888.00 2016-07-07 21:42:05.875 189 12617.20 90.65 54502.53 88888.00 2016-07-07 21:42:06.000 189 12617.15 90.60 54502.55 88888.00 2016-07-07 21:42:06.125 189 12617.17 90.62 54502.62 88888.00 2016-07-07 21:42:06.250 189 12617.17 90.70 54502.62 88888.00 2016-07-07 21:42:06.375 189 12617.12 90.67 54502.57 88888.00 2016-07-07 21:42:06.500 189 12617.10 90.65 54502.57 88888.00 2016-07-07 21:42:06.625 189 12617.15 90.70 54502.57 88888.00 2016-07-07 21:42:06.750 189 12617.17 90.72 54502.62 88888.00 2016-07-07 21:42:06.875 189 12617.15 90.78 54502.62 88888.00 2016-07-07 21:42:07.000 189 12617.08 90.78 54502.62 88888.00 2016-07-07 21:42:07.125 189 12617.12 90.80 54502.70 88888.00 2016-07-07 21:42:07.250 189 12617.15 90.78 54502.78 88888.00 2016-07-07 21:42:07.375 189 12617.10 90.78 54502.82 88888.00 2016-07-07 21:42:07.500 189 12617.12 90.85 54502.78 88888.00 2016-07-07 21:42:07.625 189 12617.17 90.90 54502.65 88888.00 2016-07-07 21:42:07.750 189 12617.25 90.92 54502.62 88888.00 2016-07-07 21:42:07.875 189 12617.27 90.90 54502.62 88888.00 2016-07-07 21:42:08.000 189 12617.20 90.85 54502.65 88888.00 2016-07-07 21:42:08.125 189 12617.08 90.83 54502.68 88888.00 2016-07-07 21:42:08.250 189 12617.05 90.85 54502.70 88888.00 2016-07-07 21:42:08.375 189 12617.02 90.90 54502.68 88888.00 2016-07-07 21:42:08.500 189 12617.05 90.90 54502.68 88888.00 2016-07-07 21:42:08.625 189 12617.10 90.92 54502.65 88888.00 2016-07-07 21:42:08.750 189 12617.10 90.95 54502.68 88888.00 2016-07-07 21:42:08.875 189 12617.10 90.97 54502.68 88888.00 2016-07-07 21:42:09.000 189 12617.10 90.97 54502.72 88888.00 2016-07-07 21:42:09.125 189 12617.10 90.95 54502.80 88888.00 2016-07-07 21:42:09.250 189 12617.08 90.92 54502.88 88888.00 2016-07-07 21:42:09.375 189 12617.08 90.95 54502.88 88888.00 2016-07-07 21:42:09.500 189 12617.15 91.03 54502.82 88888.00 2016-07-07 21:42:09.625 189 12617.23 91.08 54502.72 88888.00 2016-07-07 21:42:09.750 189 12617.25 91.08 54502.70 88888.00 2016-07-07 21:42:09.875 189 12617.20 91.08 54502.68 88888.00 2016-07-07 21:42:10.000 189 12617.05 91.03 54502.72 88888.00 2016-07-07 21:42:10.125 189 12617.00 91.00 54502.75 88888.00 2016-07-07 21:42:10.250 189 12617.02 90.97 54502.78 88888.00 2016-07-07 21:42:10.375 189 12617.15 91.03 54502.75 88888.00 2016-07-07 21:42:10.500 189 12617.10 91.05 54502.72 88888.00 2016-07-07 21:42:10.625 189 12617.10 91.05 54502.70 88888.00 2016-07-07 21:42:10.750 189 12617.15 91.08 54502.72 88888.00 2016-07-07 21:42:10.875 189 12617.12 91.08 54502.72 88888.00 2016-07-07 21:42:11.000 189 12617.08 91.10 54502.78 88888.00 2016-07-07 21:42:11.125 189 12617.05 91.10 54502.85 88888.00 2016-07-07 21:42:11.250 189 12617.00 91.10 54502.95 88888.00 2016-07-07 21:42:11.375 189 12617.00 91.12 54502.95 88888.00 2016-07-07 21:42:11.500 189 12617.05 91.20 54502.90 88888.00 2016-07-07 21:42:11.625 189 12617.12 91.20 54502.80 88888.00 2016-07-07 21:42:11.750 189 12617.17 91.22 54502.78 88888.00 2016-07-07 21:42:11.875 189 12617.15 91.25 54502.78 88888.00 2016-07-07 21:42:12.000 189 12617.02 91.20 54502.80 88888.00 2016-07-07 21:42:12.125 189 12616.98 91.17 54502.85 88888.00 2016-07-07 21:42:12.250 189 12617.00 91.20 54502.85 88888.00 2016-07-07 21:42:12.375 189 12617.08 91.20 54502.82 88888.00 2016-07-07 21:42:12.500 189 12617.08 91.22 54502.82 88888.00 2016-07-07 21:42:12.625 189 12617.05 91.25 54502.82 88888.00 2016-07-07 21:42:12.750 189 12617.00 91.25 54502.82 88888.00 2016-07-07 21:42:12.875 189 12617.00 91.28 54502.85 88888.00 2016-07-07 21:42:13.000 189 12617.05 91.30 54502.90 88888.00 2016-07-07 21:42:13.125 189 12617.12 91.30 54502.97 88888.00 2016-07-07 21:42:13.250 189 12617.12 91.28 54503.03 88888.00 2016-07-07 21:42:13.375 189 12617.20 91.30 54503.05 88888.00 2016-07-07 21:42:13.500 189 12617.20 91.38 54503.00 88888.00 2016-07-07 21:42:13.625 189 12617.17 91.38 54502.90 88888.00 2016-07-07 21:42:13.750 189 12617.20 91.42 54502.85 88888.00 2016-07-07 21:42:13.875 189 12617.20 91.42 54502.85 88888.00 2016-07-07 21:42:14.000 189 12617.05 91.35 54502.85 88888.00 2016-07-07 21:42:14.125 189 12617.00 91.33 54502.93 88888.00 2016-07-07 21:42:14.250 189 12617.05 91.35 54502.93 88888.00 2016-07-07 21:42:14.375 189 12617.08 91.38 54502.90 88888.00 2016-07-07 21:42:14.500 189 12617.02 91.40 54502.90 88888.00 2016-07-07 21:42:14.625 189 12617.05 91.40 54502.88 88888.00 2016-07-07 21:42:14.750 189 12617.08 91.38 54502.85 88888.00 2016-07-07 21:42:14.875 189 12617.02 91.38 54502.88 88888.00 2016-07-07 21:42:15.000 189 12616.98 91.40 54502.93 88888.00 2016-07-07 21:42:15.125 189 12616.92 91.40 54503.03 88888.00 2016-07-07 21:42:15.250 189 12616.85 91.38 54503.12 88888.00 2016-07-07 21:42:15.375 189 12616.95 91.40 54503.15 88888.00 2016-07-07 21:42:15.500 189 12616.98 91.47 54503.07 88888.00 2016-07-07 21:42:15.625 189 12617.08 91.53 54503.00 88888.00 2016-07-07 21:42:15.750 189 12617.10 91.53 54502.93 88888.00 2016-07-07 21:42:15.875 189 12616.90 91.30 54502.70 88888.00 2016-07-07 21:42:16.000 189 12616.75 91.15 54502.70 88888.00 2016-07-07 21:42:16.125 189 12616.88 91.30 54502.93 88888.00 2016-07-07 21:42:16.250 189 12617.05 91.40 54503.03 88888.00 2016-07-07 21:42:16.375 189 12617.08 91.42 54503.03 88888.00 2016-07-07 21:42:16.500 189 12617.10 91.42 54503.00 88888.00 2016-07-07 21:42:16.625 189 12617.02 91.42 54502.97 88888.00 2016-07-07 21:42:16.750 189 12617.00 91.42 54503.00 88888.00 2016-07-07 21:42:16.875 189 12617.00 91.47 54503.00 88888.00 2016-07-07 21:42:17.000 189 12616.92 91.47 54503.03 88888.00 2016-07-07 21:42:17.125 189 12616.85 91.47 54503.12 88888.00 2016-07-07 21:42:17.250 189 12616.90 91.47 54503.20 88888.00 2016-07-07 21:42:17.375 189 12616.92 91.47 54503.22 88888.00 2016-07-07 21:42:17.500 189 12616.92 91.47 54503.15 88888.00 2016-07-07 21:42:17.625 189 12616.95 91.53 54503.05 88888.00 2016-07-07 21:42:17.750 189 12617.00 91.55 54503.00 88888.00 2016-07-07 21:42:17.875 189 12617.00 91.53 54502.97 88888.00 2016-07-07 21:42:18.000 189 12616.98 91.42 54503.05 88888.00 2016-07-07 21:42:18.125 189 12616.95 91.45 54503.10 88888.00 2016-07-07 21:42:18.250 189 12616.92 91.45 54503.10 88888.00 2016-07-07 21:42:18.375 189 12616.90 91.47 54503.10 88888.00 2016-07-07 21:42:18.500 189 12616.90 91.47 54503.07 88888.00 2016-07-07 21:42:18.625 189 12616.98 91.50 54503.05 88888.00 2016-07-07 21:42:18.750 189 12617.02 91.47 54503.05 88888.00 2016-07-07 21:42:18.875 189 12617.02 91.47 54503.05 88888.00 2016-07-07 21:42:19.000 189 12616.98 91.50 54503.10 88888.00 2016-07-07 21:42:19.125 189 12616.95 91.53 54503.18 88888.00 2016-07-07 21:42:19.250 189 12616.92 91.47 54503.22 88888.00 2016-07-07 21:42:19.375 189 12616.92 91.47 54503.22 88888.00 2016-07-07 21:42:19.500 189 12616.92 91.55 54503.22 88888.00 2016-07-07 21:42:19.625 189 12616.95 91.58 54503.12 88888.00 2016-07-07 21:42:19.750 189 12616.98 91.58 54503.07 88888.00 2016-07-07 21:42:19.875 189 12617.00 91.55 54503.05 88888.00 2016-07-07 21:42:20.000 189 12616.98 91.50 54503.07 88888.00 2016-07-07 21:42:20.125 189 12616.98 91.50 54503.15 88888.00 2016-07-07 21:42:20.250 189 12616.95 91.47 54503.18 88888.00 2016-07-07 21:42:20.375 189 12616.98 91.47 54503.15 88888.00 2016-07-07 21:42:20.500 189 12616.95 91.50 54503.12 88888.00 2016-07-07 21:42:20.625 189 12616.95 91.47 54503.10 88888.00 2016-07-07 21:42:20.750 189 12616.95 91.47 54503.12 88888.00 2016-07-07 21:42:20.875 189 12616.98 91.47 54503.12 88888.00 2016-07-07 21:42:21.000 189 12616.95 91.50 54503.15 88888.00 2016-07-07 21:42:21.125 189 12616.88 91.53 54503.25 88888.00 2016-07-07 21:42:21.250 189 12616.88 91.50 54503.30 88888.00 2016-07-07 21:42:21.375 189 12616.88 91.50 54503.30 88888.00 2016-07-07 21:42:21.500 189 12616.85 91.65 54503.30 88888.00 2016-07-07 21:42:21.625 189 12616.98 91.72 54503.25 88888.00 2016-07-07 21:42:21.750 189 12616.98 91.62 54503.15 88888.00 2016-07-07 21:42:21.875 189 12616.95 91.60 54503.12 88888.00 2016-07-07 21:42:22.000 189 12616.90 91.55 54503.18 88888.00 2016-07-07 21:42:22.125 189 12616.88 91.50 54503.20 88888.00 2016-07-07 21:42:22.250 189 12616.83 91.50 54503.18 88888.00 2016-07-07 21:42:22.375 189 12616.83 91.53 54503.20 88888.00 2016-07-07 21:42:22.500 189 12616.80 91.53 54503.20 88888.00 2016-07-07 21:42:22.625 189 12616.80 91.50 54503.20 88888.00 2016-07-07 21:42:22.750 189 12616.83 91.53 54503.18 88888.00 2016-07-07 21:42:22.875 189 12616.80 91.53 54503.18 88888.00 2016-07-07 21:42:23.000 189 12616.75 91.53 54503.20 88888.00 2016-07-07 21:42:23.125 189 12616.75 91.50 54503.30 88888.00 2016-07-07 21:42:23.250 189 12616.73 91.45 54503.38 88888.00 2016-07-07 21:42:23.375 189 12616.73 91.47 54503.40 88888.00 2016-07-07 21:42:23.500 189 12616.75 91.53 54503.32 88888.00 2016-07-07 21:42:23.625 189 12616.80 91.58 54503.25 88888.00 2016-07-07 21:42:23.750 189 12616.80 91.55 54503.20 88888.00 2016-07-07 21:42:23.875 189 12616.77 91.55 54503.22 88888.00 2016-07-07 21:42:24.000 189 12616.73 91.50 54503.22 88888.00 2016-07-07 21:42:24.125 189 12616.67 91.45 54503.25 88888.00 2016-07-07 21:42:24.250 189 12616.67 91.47 54503.25 88888.00 2016-07-07 21:42:24.375 189 12616.67 91.47 54503.25 88888.00 2016-07-07 21:42:24.500 189 12616.65 91.53 54503.25 88888.00 2016-07-07 21:42:24.625 189 12616.65 91.53 54503.25 88888.00 2016-07-07 21:42:24.750 189 12616.58 91.53 54503.25 88888.00 2016-07-07 21:42:24.875 189 12616.52 91.55 54503.25 88888.00 2016-07-07 21:42:25.000 189 12616.52 91.55 54503.30 88888.00 2016-07-07 21:42:25.125 189 12616.52 91.53 54503.38 88888.00 2016-07-07 21:42:25.250 189 12616.55 91.53 54503.45 88888.00 2016-07-07 21:42:25.375 189 12616.55 91.50 54503.47 88888.00 2016-07-07 21:42:25.500 189 12616.55 91.50 54503.40 88888.00 2016-07-07 21:42:25.625 189 12616.62 91.55 54503.32 88888.00 2016-07-07 21:42:25.750 189 12616.70 91.60 54503.28 88888.00 2016-07-07 21:42:25.875 189 12616.60 91.58 54503.30 88888.00 2016-07-07 21:42:26.000 189 12616.52 91.53 54503.32 88888.00 2016-07-07 21:42:26.125 189 12616.50 91.47 54503.38 88888.00 2016-07-07 21:42:26.250 189 12616.45 91.45 54503.38 88888.00 2016-07-07 21:42:26.375 189 12616.45 91.45 54503.32 88888.00 2016-07-07 21:42:26.500 189 12616.40 91.45 54503.32 88888.00 2016-07-07 21:42:26.625 189 12616.42 91.45 54503.35 88888.00 2016-07-07 21:42:26.750 189 12616.42 91.47 54503.38 88888.00 2016-07-07 21:42:26.875 189 12616.35 91.45 54503.38 88888.00 2016-07-07 21:42:27.000 189 12616.30 91.45 54503.43 88888.00 2016-07-07 21:42:27.125 189 12616.30 91.42 54503.50 88888.00 2016-07-07 21:42:27.250 189 12616.25 91.40 54503.57 88888.00 2016-07-07 21:42:27.375 189 12616.27 91.42 54503.62 88888.00 2016-07-07 21:42:27.500 189 12616.33 91.45 54503.55 88888.00 2016-07-07 21:42:27.625 189 12616.45 91.50 54503.45 88888.00 2016-07-07 21:42:27.750 189 12616.45 91.50 54503.38 88888.00 2016-07-07 21:42:27.875 189 12616.38 91.47 54503.38 88888.00 2016-07-07 21:42:28.000 189 12616.25 91.38 54503.40 88888.00 2016-07-07 21:42:28.125 189 12616.23 91.30 54503.45 88888.00 2016-07-07 21:42:28.250 189 12616.25 91.30 54503.47 88888.00 2016-07-07 21:42:28.375 189 12616.17 91.33 54503.45 88888.00 2016-07-07 21:42:28.500 189 12616.17 91.33 54503.45 88888.00 2016-07-07 21:42:28.625 189 12616.10 91.30 54503.47 88888.00 2016-07-07 21:42:28.750 189 12616.10 91.25 54503.47 88888.00 2016-07-07 21:42:28.875 189 12616.08 91.25 54503.47 88888.00 2016-07-07 21:42:29.000 189 12616.08 91.28 54503.50 88888.00 2016-07-07 21:42:29.125 189 12616.08 91.25 54503.62 88888.00 2016-07-07 21:42:29.250 189 12616.08 91.25 54503.72 88888.00 2016-07-07 21:42:29.375 189 12616.08 91.22 54503.72 88888.00 2016-07-07 21:42:29.500 189 12616.02 91.25 54503.65 88888.00 2016-07-07 21:42:29.625 189 12616.02 91.28 54503.55 88888.00 2016-07-07 21:42:29.750 189 12616.08 91.28 54503.53 88888.00 2016-07-07 21:42:29.875 189 12616.08 91.22 54503.53 88888.00 2016-07-07 21:42:30.000 189 12616.00 91.12 54503.55 88888.00 2016-07-07 21:42:30.125 189 12615.90 91.10 54503.60 88888.00 2016-07-07 21:42:30.250 189 12615.83 91.08 54503.57 88888.00 2016-07-07 21:42:30.375 189 12615.83 91.05 54503.57 88888.00 2016-07-07 21:42:30.500 189 12615.83 91.05 54503.57 88888.00 2016-07-07 21:42:30.625 189 12615.83 91.05 54503.57 88888.00 2016-07-07 21:42:30.750 189 12615.75 91.03 54503.60 88888.00 2016-07-07 21:42:30.875 189 12615.70 90.97 54503.55 88888.00 2016-07-07 21:42:31.000 189 12615.65 90.95 54503.62 88888.00 2016-07-07 21:42:31.125 189 12615.58 90.95 54503.70 88888.00 2016-07-07 21:42:31.250 189 12615.50 90.92 54503.78 88888.00 2016-07-07 21:42:31.375 189 12615.50 90.92 54503.80 88888.00 2016-07-07 21:42:31.500 189 12615.58 90.92 54503.72 88888.00 2016-07-07 21:42:31.625 189 12615.62 90.95 54503.68 88888.00 2016-07-07 21:42:31.750 189 12615.65 90.92 54503.62 88888.00 2016-07-07 21:42:31.875 189 12615.60 90.88 54503.60 88888.00 2016-07-07 21:42:32.000 189 12615.55 90.80 54503.65 88888.00 2016-07-07 21:42:32.125 189 12615.52 90.75 54503.68 88888.00 2016-07-07 21:42:32.250 189 12615.48 90.75 54503.68 88888.00 2016-07-07 21:42:32.375 189 12615.50 90.70 54503.65 88888.00 2016-07-07 21:42:32.500 189 12615.52 90.70 54503.68 88888.00 2016-07-07 21:42:32.625 189 12615.50 90.70 54503.68 88888.00 2016-07-07 21:42:32.750 189 12615.45 90.65 54503.68 88888.00 2016-07-07 21:42:32.875 189 12615.48 90.65 54503.68 88888.00 2016-07-07 21:42:33.000 189 12615.52 90.67 54503.68 88888.00 2016-07-07 21:42:33.125 189 12615.55 90.62 54503.82 88888.00 2016-07-07 21:42:33.250 189 12615.52 90.60 54503.95 88888.00 2016-07-07 21:42:33.375 189 12615.50 90.60 54503.97 88888.00 2016-07-07 21:42:33.500 189 12615.48 90.62 54503.93 88888.00 2016-07-07 21:42:33.625 189 12615.45 90.65 54503.82 88888.00 2016-07-07 21:42:33.750 189 12615.45 90.67 54503.75 88888.00 2016-07-07 21:42:33.875 189 12615.48 90.65 54503.75 88888.00 2016-07-07 21:42:34.000 189 12615.42 90.55 54503.78 88888.00 2016-07-07 21:42:34.125 189 12615.45 90.50 54503.80 88888.00 2016-07-07 21:42:34.250 189 12615.42 90.42 54503.78 88888.00 2016-07-07 21:42:34.375 189 12615.40 90.42 54503.78 88888.00 2016-07-07 21:42:34.500 189 12615.38 90.42 54503.82 88888.00 2016-07-07 21:42:34.625 189 12615.30 90.42 54503.82 88888.00 2016-07-07 21:42:34.750 189 12615.30 90.42 54503.82 88888.00 2016-07-07 21:42:34.875 189 12615.30 90.42 54503.85 88888.00 2016-07-07 21:42:35.000 189 12615.23 90.40 54503.88 88888.00 2016-07-07 21:42:35.125 189 12615.20 90.38 54503.95 88888.00 2016-07-07 21:42:35.250 189 12615.20 90.35 54504.05 88888.00 2016-07-07 21:42:35.375 189 12615.20 90.33 54504.05 88888.00 2016-07-07 21:42:35.500 189 12615.25 90.35 54503.97 88888.00 2016-07-07 21:42:35.625 189 12615.35 90.38 54503.90 88888.00 2016-07-07 21:42:35.750 189 12615.33 90.38 54503.85 88888.00 2016-07-07 21:42:35.875 189 12615.30 90.35 54503.82 88888.00 2016-07-07 21:42:36.000 189 12615.23 90.30 54503.82 88888.00 2016-07-07 21:42:36.125 189 12615.17 90.28 54503.90 88888.00 2016-07-07 21:42:36.250 189 12615.20 90.28 54503.93 88888.00 2016-07-07 21:42:36.375 189 12615.23 90.28 54503.88 88888.00 2016-07-07 21:42:36.500 189 12615.23 90.28 54503.88 88888.00 2016-07-07 21:42:36.625 189 12615.20 90.25 54503.88 88888.00 2016-07-07 21:42:36.750 189 12615.17 90.22 54503.90 88888.00 2016-07-07 21:42:36.875 189 12615.17 90.22 54503.93 88888.00 2016-07-07 21:42:37.000 189 12615.15 90.22 54503.97 88888.00 2016-07-07 21:42:37.125 189 12615.15 90.22 54504.05 88888.00 2016-07-07 21:42:37.250 189 12615.10 90.17 54504.10 88888.00 2016-07-07 21:42:37.375 189 12615.05 90.15 54504.12 88888.00 2016-07-07 21:42:37.500 189 12615.08 90.15 54504.03 88888.00 2016-07-07 21:42:37.625 189 12615.12 90.20 54503.97 88888.00 2016-07-07 21:42:37.750 189 12615.12 90.17 54503.93 88888.00 2016-07-07 21:42:37.875 189 12615.08 90.15 54503.93 88888.00 2016-07-07 21:42:38.000 189 12615.02 90.10 54503.95 88888.00 2016-07-07 21:42:38.125 189 12614.92 90.10 54504.00 88888.00 2016-07-07 21:42:38.250 189 12614.90 90.08 54503.97 88888.00 2016-07-07 21:42:38.375 189 12614.92 90.08 54503.95 88888.00 2016-07-07 21:42:38.500 189 12614.92 90.05 54503.93 88888.00 2016-07-07 21:42:38.625 189 12614.95 90.03 54503.95 88888.00 2016-07-07 21:42:38.750 189 12614.90 90.05 54503.95 88888.00 2016-07-07 21:42:38.875 189 12614.90 90.05 54503.95 88888.00 2016-07-07 21:42:39.000 189 12614.95 90.08 54504.03 88888.00 2016-07-07 21:42:39.125 189 12614.95 90.08 54504.07 88888.00 2016-07-07 21:42:39.250 189 12614.83 90.05 54504.15 88888.00 2016-07-07 21:42:39.375 189 12614.83 90.03 54504.18 88888.00 2016-07-07 21:42:39.500 189 12614.95 90.03 54504.10 88888.00 2016-07-07 21:42:39.625 189 12615.05 90.08 54504.00 88888.00 2016-07-07 21:42:39.750 189 12615.05 90.08 54504.00 88888.00 2016-07-07 21:42:39.875 189 12615.00 90.08 54504.03 88888.00 2016-07-07 21:42:40.000 189 12614.95 90.05 54504.03 88888.00 2016-07-07 21:42:40.125 189 12614.88 90.00 54504.07 88888.00 2016-07-07 21:42:40.250 189 12614.83 89.97 54504.07 88888.00 2016-07-07 21:42:40.375 189 12614.88 90.00 54504.05 88888.00 2016-07-07 21:42:40.500 189 12614.88 90.00 54504.03 88888.00 2016-07-07 21:42:40.625 189 12614.90 89.95 54504.03 88888.00 2016-07-07 21:42:40.750 189 12614.88 89.97 54504.03 88888.00 2016-07-07 21:42:40.875 189 12614.92 89.97 54504.00 88888.00 2016-07-07 21:42:41.000 189 12614.92 89.95 54504.03 88888.00 2016-07-07 21:42:41.125 189 12614.90 89.95 54504.15 88888.00 2016-07-07 21:42:41.250 189 12614.80 89.97 54504.25 88888.00 2016-07-07 21:42:41.375 189 12614.77 89.95 54504.25 88888.00 2016-07-07 21:42:41.500 189 12614.80 89.95 54504.18 88888.00 2016-07-07 21:42:41.625 189 12614.85 89.97 54504.07 88888.00 2016-07-07 21:42:41.750 189 12614.83 90.03 54504.03 88888.00 2016-07-07 21:42:41.875 189 12614.83 90.00 54504.03 88888.00 2016-07-07 21:42:42.000 189 12614.80 89.95 54504.07 88888.00 2016-07-07 21:42:42.125 189 12614.77 89.90 54504.10 88888.00 2016-07-07 21:42:42.250 189 12614.77 89.90 54504.10 88888.00 2016-07-07 21:42:42.375 189 12614.85 89.92 54504.07 88888.00 2016-07-07 21:42:42.500 189 12614.88 89.97 54504.10 88888.00 2016-07-07 21:42:42.625 189 12614.88 89.97 54504.10 88888.00 2016-07-07 21:42:42.750 189 12614.85 89.92 54504.10 88888.00 2016-07-07 21:42:42.875 189 12614.88 89.90 54504.10 88888.00 2016-07-07 21:42:43.000 189 12614.90 89.95 54504.18 88888.00 2016-07-07 21:42:43.125 189 12614.83 89.97 54504.25 88888.00 2016-07-07 21:42:43.250 189 12614.73 89.95 54504.30 88888.00 2016-07-07 21:42:43.375 189 12614.75 89.95 54504.32 88888.00 2016-07-07 21:42:43.500 189 12614.85 89.97 54504.25 88888.00 2016-07-07 21:42:43.625 189 12614.90 90.00 54504.15 88888.00 2016-07-07 21:42:43.750 189 12614.95 90.03 54504.10 88888.00 2016-07-07 21:42:43.875 189 12614.90 90.03 54504.10 88888.00 2016-07-07 21:42:44.000 189 12614.80 89.97 54504.10 88888.00 2016-07-07 21:42:44.125 189 12614.85 89.88 54504.12 88888.00 2016-07-07 21:42:44.250 189 12614.92 89.95 54504.12 88888.00 2016-07-07 21:42:44.375 189 12614.90 89.97 54504.10 88888.00 2016-07-07 21:42:44.500 189 12614.85 89.97 54504.10 88888.00 2016-07-07 21:42:44.625 189 12614.83 89.97 54504.10 88888.00 2016-07-07 21:42:44.750 189 12614.88 90.00 54504.12 88888.00 2016-07-07 21:42:44.875 189 12614.90 90.03 54504.15 88888.00 2016-07-07 21:42:45.000 189 12614.83 90.05 54504.15 88888.00 2016-07-07 21:42:45.125 189 12614.80 90.00 54504.22 88888.00 2016-07-07 21:42:45.250 189 12614.77 90.00 54504.30 88888.00 2016-07-07 21:42:45.375 189 12614.80 90.03 54504.32 88888.00 2016-07-07 21:42:45.500 189 12614.80 90.08 54504.25 88888.00 2016-07-07 21:42:45.625 189 12614.88 90.10 54504.15 88888.00 2016-07-07 21:42:45.750 189 12614.92 90.15 54504.12 88888.00 2016-07-07 21:42:45.875 189 12614.92 90.12 54504.12 88888.00 2016-07-07 21:42:46.000 189 12614.85 90.05 54504.15 88888.00 2016-07-07 21:42:46.125 189 12614.70 90.00 54504.18 88888.00 2016-07-07 21:42:46.250 189 12614.65 90.03 54504.20 88888.00 2016-07-07 21:42:46.375 189 12614.67 90.05 54504.20 88888.00 2016-07-07 21:42:46.500 189 12614.75 90.05 54504.18 88888.00 2016-07-07 21:42:46.625 189 12614.77 90.05 54504.15 88888.00 2016-07-07 21:42:46.750 189 12614.77 90.05 54504.18 88888.00 2016-07-07 21:42:46.875 189 12614.73 90.08 54504.20 88888.00 2016-07-07 21:42:47.000 189 12614.75 90.08 54504.25 88888.00 2016-07-07 21:42:47.125 189 12614.77 90.12 54504.30 88888.00 2016-07-07 21:42:47.250 189 12614.75 90.10 54504.40 88888.00 2016-07-07 21:42:47.375 189 12614.70 90.12 54504.40 88888.00 2016-07-07 21:42:47.500 189 12614.73 90.15 54504.35 88888.00 2016-07-07 21:42:47.625 189 12614.80 90.20 54504.28 88888.00 2016-07-07 21:42:47.750 189 12614.85 90.20 54504.22 88888.00 2016-07-07 21:42:47.875 189 12614.77 90.20 54504.20 88888.00 2016-07-07 21:42:48.000 189 12614.70 90.12 54504.22 88888.00 2016-07-07 21:42:48.125 189 12614.65 90.12 54504.28 88888.00 2016-07-07 21:42:48.250 189 12614.62 90.17 54504.28 88888.00 2016-07-07 21:42:48.375 189 12614.73 90.20 54504.22 88888.00 2016-07-07 21:42:48.500 189 12614.77 90.25 54504.22 88888.00 2016-07-07 21:42:48.625 189 12614.80 90.28 54504.18 88888.00 2016-07-07 21:42:48.750 189 12614.73 90.25 54504.20 88888.00 2016-07-07 21:42:48.875 189 12614.70 90.25 54504.22 88888.00 2016-07-07 21:42:49.000 189 12614.70 90.30 54504.28 88888.00 2016-07-07 21:42:49.125 189 12614.62 90.33 54504.35 88888.00 2016-07-07 21:42:49.250 189 12614.58 90.30 54504.38 88888.00 2016-07-07 21:42:49.375 189 12614.60 90.30 54504.43 88888.00 2016-07-07 21:42:49.500 189 12614.62 90.35 54504.38 88888.00 2016-07-07 21:42:49.625 189 12614.73 90.40 54504.30 88888.00 2016-07-07 21:42:49.750 189 12614.67 90.42 54504.22 88888.00 2016-07-07 21:42:49.875 189 12614.70 90.42 54504.22 88888.00 2016-07-07 21:42:50.000 189 12614.70 90.38 54504.25 88888.00 2016-07-07 21:42:50.125 189 12614.65 90.33 54504.25 88888.00 2016-07-07 21:42:50.250 189 12614.67 90.35 54504.30 88888.00 2016-07-07 21:42:50.375 189 12614.70 90.38 54504.25 88888.00 2016-07-07 21:42:50.500 189 12614.65 90.40 54504.22 88888.00 2016-07-07 21:42:50.625 189 12614.60 90.38 54504.22 88888.00 2016-07-07 21:42:50.750 189 12614.60 90.40 54504.22 88888.00 2016-07-07 21:42:50.875 189 12614.65 90.40 54504.25 88888.00 2016-07-07 21:42:51.000 189 12614.60 90.42 54504.30 88888.00 2016-07-07 21:42:51.125 189 12614.60 90.40 54504.35 88888.00 2016-07-07 21:42:51.250 189 12614.58 90.38 54504.43 88888.00 2016-07-07 21:42:51.375 189 12614.62 90.42 54504.45 88888.00 2016-07-07 21:42:51.500 189 12614.65 90.45 54504.38 88888.00 2016-07-07 21:42:51.625 189 12614.62 90.47 54504.32 88888.00 2016-07-07 21:42:51.750 189 12614.62 90.50 54504.28 88888.00 2016-07-07 21:42:51.875 189 12614.67 90.50 54504.22 88888.00 2016-07-07 21:42:52.000 189 12614.60 90.45 54504.28 88888.00 2016-07-07 21:42:52.125 189 12614.58 90.42 54504.28 88888.00 2016-07-07 21:42:52.250 189 12614.55 90.40 54504.32 88888.00 2016-07-07 21:42:52.375 189 12614.55 90.45 54504.28 88888.00 2016-07-07 21:42:52.500 189 12614.58 90.47 54504.28 88888.00 2016-07-07 21:42:52.625 189 12614.58 90.45 54504.28 88888.00 2016-07-07 21:42:52.750 189 12614.55 90.47 54504.28 88888.00 2016-07-07 21:42:52.875 189 12614.52 90.50 54504.28 88888.00 2016-07-07 21:42:53.000 189 12614.48 90.53 54504.32 88888.00 2016-07-07 21:42:53.125 189 12614.48 90.55 54504.43 88888.00 2016-07-07 21:42:53.250 189 12614.48 90.53 54504.50 88888.00 2016-07-07 21:42:53.375 189 12614.55 90.53 54504.47 88888.00 2016-07-07 21:42:53.500 189 12614.70 90.55 54504.43 88888.00 2016-07-07 21:42:53.625 189 12614.83 90.62 54504.32 88888.00 2016-07-07 21:42:53.750 189 12614.77 90.62 54504.28 88888.00 2016-07-07 21:42:53.875 189 12614.73 90.62 54504.30 88888.00 2016-07-07 21:42:54.000 189 12614.70 90.55 54504.32 88888.00 2016-07-07 21:42:54.125 189 12614.73 90.55 54504.38 88888.00 2016-07-07 21:42:54.250 189 12614.75 90.58 54504.35 88888.00 2016-07-07 21:42:54.375 189 12614.73 90.60 54504.32 88888.00 2016-07-07 21:42:54.500 189 12614.73 90.65 54504.32 88888.00 2016-07-07 21:42:54.625 189 12614.73 90.62 54504.30 88888.00 2016-07-07 21:42:54.750 189 12614.80 90.65 54504.30 88888.00 2016-07-07 21:42:54.875 189 12614.90 90.65 54504.28 88888.00 2016-07-07 21:42:55.000 189 12614.90 90.65 54504.30 88888.00 2016-07-07 21:42:55.125 189 12614.90 90.67 54504.40 88888.00 2016-07-07 21:42:55.250 189 12614.98 90.70 54504.47 88888.00 2016-07-07 21:42:55.375 189 12615.00 90.67 54504.45 88888.00 2016-07-07 21:42:55.500 189 12615.00 90.70 54504.35 88888.00 2016-07-07 21:42:55.625 189 12615.05 90.75 54504.28 88888.00 2016-07-07 21:42:55.750 189 12615.10 90.78 54504.22 88888.00 2016-07-07 21:42:55.875 189 12615.12 90.78 54504.22 88888.00 2016-07-07 21:42:56.000 189 12615.05 90.70 54504.28 88888.00 2016-07-07 21:42:56.125 189 12615.02 90.67 54504.30 88888.00 2016-07-07 21:42:56.250 189 12615.05 90.72 54504.28 88888.00 2016-07-07 21:42:56.375 189 12615.17 90.70 54504.28 88888.00 2016-07-07 21:42:56.500 189 12615.23 90.67 54504.25 88888.00 2016-07-07 21:42:56.625 189 12615.23 90.70 54504.25 88888.00 2016-07-07 21:42:56.750 189 12615.27 90.70 54504.25 88888.00 2016-07-07 21:42:56.875 189 12615.30 90.67 54504.25 88888.00 2016-07-07 21:42:57.000 189 12615.30 90.70 54504.30 88888.00 2016-07-07 21:42:57.125 189 12615.33 90.70 54504.40 88888.00 2016-07-07 21:42:57.250 189 12615.33 90.65 54504.45 88888.00 2016-07-07 21:42:57.375 189 12615.33 90.65 54504.45 88888.00 2016-07-07 21:42:57.500 189 12615.38 90.72 54504.38 88888.00 2016-07-07 21:42:57.625 189 12615.45 90.78 54504.30 88888.00 2016-07-07 21:42:57.750 189 12615.48 90.80 54504.28 88888.00 2016-07-07 21:42:57.875 189 12615.42 90.80 54504.28 88888.00 2016-07-07 21:42:58.000 189 12615.40 90.78 54504.22 88888.00 2016-07-07 21:42:58.125 189 12615.45 90.78 54504.12 88888.00 2016-07-07 21:42:58.250 189 12615.55 90.80 54504.07 88888.00 2016-07-07 21:42:58.375 189 12615.60 90.80 54504.03 88888.00 2016-07-07 21:42:58.500 189 12615.55 90.80 54504.00 88888.00 2016-07-07 21:42:58.625 189 12615.58 90.80 54504.00 88888.00 2016-07-07 21:42:58.750 189 12615.65 90.80 54504.00 88888.00 2016-07-07 21:42:58.875 189 12615.62 90.83 54504.03 88888.00 2016-07-07 21:42:59.000 189 12615.67 90.83 54504.05 88888.00 2016-07-07 21:42:59.125 189 12615.70 90.80 54504.12 88888.00 2016-07-07 21:42:59.250 189 12615.73 90.75 54504.18 88888.00 2016-07-07 21:42:59.375 189 12615.70 90.72 54504.18 88888.00 2016-07-07 21:42:59.500 189 12615.70 90.75 54504.20 88888.00 2016-07-07 21:42:59.625 189 12615.75 90.75 54504.22 88888.00 2016-07-07 21:42:59.750 189 12615.83 90.80 54504.22 88888.00 2016-07-07 21:42:59.875 189 12615.80 90.80 54504.22 88888.00 2016-07-07 21:43:00.000 189 12615.75 90.72 54504.28 88888.00 2016-07-07 21:43:00.125 189 12615.80 90.70 54504.32 88888.00 2016-07-07 21:43:00.250 189 12615.83 90.72 54504.35 88888.00 2016-07-07 21:43:00.375 189 12615.85 90.72 54504.30 88888.00 2016-07-07 21:43:00.500 189 12615.85 90.72 54504.28 88888.00 2016-07-07 21:43:00.625 189 12615.90 90.75 54504.28 88888.00 2016-07-07 21:43:00.750 189 12616.00 90.75 54504.25 88888.00 2016-07-07 21:43:00.875 189 12615.95 90.75 54504.28 88888.00 2016-07-07 21:43:01.000 189 12615.92 90.78 54504.30 88888.00 2016-07-07 21:43:01.125 189 12615.95 90.80 54504.38 88888.00 2016-07-07 21:43:01.250 189 12615.98 90.72 54504.47 88888.00 2016-07-07 21:43:01.375 189 12616.05 90.75 54504.47 88888.00 2016-07-07 21:43:01.500 189 12616.10 90.78 54504.40 88888.00 2016-07-07 21:43:01.625 189 12616.20 90.80 54504.30 88888.00 2016-07-07 21:43:01.750 189 12616.25 90.83 54504.28 88888.00 2016-07-07 21:43:01.875 189 12616.30 90.80 54504.25 88888.00 2016-07-07 21:43:02.000 189 12616.17 90.75 54504.30 88888.00 2016-07-07 21:43:02.125 189 12616.15 90.70 54504.32 88888.00 2016-07-07 21:43:02.250 189 12616.20 90.72 54504.32 88888.00 2016-07-07 21:43:02.375 189 12616.25 90.72 54504.30 88888.00 2016-07-07 21:43:02.500 189 12616.25 90.75 54504.30 88888.00 2016-07-07 21:43:02.625 189 12616.27 90.70 54504.30 88888.00 2016-07-07 21:43:02.750 189 12616.30 90.70 54504.28 88888.00 2016-07-07 21:43:02.875 189 12616.33 90.75 54504.30 88888.00 2016-07-07 21:43:03.000 189 12616.27 90.78 54504.32 88888.00 2016-07-07 21:43:03.125 189 12616.25 90.75 54504.40 88888.00 2016-07-07 21:43:03.250 189 12616.27 90.70 54504.45 88888.00 2016-07-07 21:43:03.375 189 12616.38 90.70 54504.45 88888.00 2016-07-07 21:43:03.500 189 12616.42 90.75 54504.40 88888.00 2016-07-07 21:43:03.625 189 12616.42 90.78 54504.32 88888.00 2016-07-07 21:43:03.750 189 12616.48 90.78 54504.28 88888.00 2016-07-07 21:43:03.875 189 12616.52 90.75 54504.22 88888.00 2016-07-07 21:43:04.000 189 12616.45 90.70 54504.28 88888.00 2016-07-07 21:43:04.125 189 12616.45 90.67 54504.32 88888.00 2016-07-07 21:43:04.250 189 12616.50 90.70 54504.32 88888.00 2016-07-07 21:43:04.375 189 12616.58 90.67 54504.32 88888.00 2016-07-07 21:43:04.500 189 12616.58 90.70 54504.30 88888.00 2016-07-07 21:43:04.625 189 12616.62 90.67 54504.28 88888.00 2016-07-07 21:43:04.750 189 12616.62 90.67 54504.28 88888.00 2016-07-07 21:43:04.875 189 12616.67 90.67 54504.25 88888.00 2016-07-07 21:43:05.000 189 12616.67 90.70 54504.30 88888.00 2016-07-07 21:43:05.125 189 12616.62 90.67 54504.38 88888.00 2016-07-07 21:43:05.250 189 12616.67 90.67 54504.45 88888.00 2016-07-07 21:43:05.375 189 12616.73 90.72 54504.47 88888.00 2016-07-07 21:43:05.500 189 12616.80 90.72 54504.40 88888.00 2016-07-07 21:43:05.625 189 12616.80 90.72 54504.30 88888.00 2016-07-07 21:43:05.750 189 12616.77 90.75 54504.25 88888.00 2016-07-07 21:43:05.875 189 12616.83 90.75 54504.28 88888.00 2016-07-07 21:43:06.000 189 12616.85 90.67 54504.32 88888.00 2016-07-07 21:43:06.125 189 12616.88 90.70 54504.32 88888.00 2016-07-07 21:43:06.250 189 12616.88 90.72 54504.30 88888.00 2016-07-07 21:43:06.375 189 12616.85 90.72 54504.28 88888.00 2016-07-07 21:43:06.500 189 12616.80 90.72 54504.25 88888.00 2016-07-07 21:43:06.625 189 12616.80 90.78 54504.28 88888.00 2016-07-07 21:43:06.750 189 12616.88 90.80 54504.28 88888.00 2016-07-07 21:43:06.875 189 12616.92 90.80 54504.28 88888.00 2016-07-07 21:43:07.000 189 12616.92 90.78 54504.35 88888.00 2016-07-07 21:43:07.125 189 12616.98 90.75 54504.43 88888.00 2016-07-07 21:43:07.250 189 12616.95 90.72 54504.50 88888.00 2016-07-07 21:43:07.375 189 12616.98 90.72 54504.50 88888.00 2016-07-07 21:43:07.500 189 12617.00 90.80 54504.43 88888.00 2016-07-07 21:43:07.625 189 12617.12 90.83 54504.32 88888.00 2016-07-07 21:43:07.750 189 12617.17 90.83 54504.25 88888.00 2016-07-07 21:43:07.875 189 12617.20 90.80 54504.25 88888.00 2016-07-07 21:43:08.000 189 12617.15 90.72 54504.30 88888.00 2016-07-07 21:43:08.125 189 12617.15 90.70 54504.32 88888.00 2016-07-07 21:43:08.250 189 12617.20 90.72 54504.30 88888.00 2016-07-07 21:43:08.375 189 12617.30 90.75 54504.30 88888.00 2016-07-07 21:43:08.500 189 12617.33 90.78 54504.30 88888.00 2016-07-07 21:43:08.625 189 12617.30 90.78 54504.28 88888.00 2016-07-07 21:43:08.750 189 12617.30 90.75 54504.30 88888.00 2016-07-07 21:43:08.875 189 12617.35 90.75 54504.30 88888.00 2016-07-07 21:43:09.000 189 12617.38 90.75 54504.30 88888.00 2016-07-07 21:43:09.125 189 12617.33 90.72 54504.40 88888.00 2016-07-07 21:43:09.250 189 12617.33 90.70 54504.47 88888.00 2016-07-07 21:43:09.375 189 12617.40 90.72 54504.47 88888.00 2016-07-07 21:43:09.500 189 12617.52 90.78 54504.43 88888.00 2016-07-07 21:43:09.625 189 12617.60 90.80 54504.32 88888.00 2016-07-07 21:43:09.750 189 12617.60 90.78 54504.25 88888.00 2016-07-07 21:43:09.875 189 12617.58 90.75 54504.25 88888.00 2016-07-07 21:43:10.000 189 12617.52 90.70 54504.30 88888.00 2016-07-07 21:43:10.125 189 12617.48 90.65 54504.32 88888.00 2016-07-07 21:43:10.250 189 12617.50 90.62 54504.35 88888.00 2016-07-07 21:43:10.375 189 12617.58 90.65 54504.32 88888.00 2016-07-07 21:43:10.500 189 12617.62 90.62 54504.30 88888.00 2016-07-07 21:43:10.625 189 12617.62 90.62 54504.30 88888.00 2016-07-07 21:43:10.750 189 12617.67 90.65 54504.30 88888.00 2016-07-07 21:43:10.875 189 12617.73 90.62 54504.30 88888.00 2016-07-07 21:43:11.000 189 12617.85 90.62 54504.35 88888.00 2016-07-07 21:43:11.125 189 12617.83 90.62 54504.40 88888.00 2016-07-07 21:43:11.250 189 12617.77 90.58 54504.47 88888.00 2016-07-07 21:43:11.375 189 12617.75 90.58 54504.50 88888.00 2016-07-07 21:43:11.500 189 12617.80 90.60 54504.47 88888.00 2016-07-07 21:43:11.625 189 12617.95 90.62 54504.38 88888.00 2016-07-07 21:43:11.750 189 12617.98 90.62 54504.35 88888.00 2016-07-07 21:43:11.875 189 12617.92 90.62 54504.32 88888.00 2016-07-07 21:43:12.000 189 12617.92 90.50 54504.35 88888.00 2016-07-07 21:43:12.125 189 12617.92 90.50 54504.40 88888.00 2016-07-07 21:43:12.250 189 12617.95 90.50 54504.35 88888.00 2016-07-07 21:43:12.375 189 12617.92 90.50 54504.32 88888.00 2016-07-07 21:43:12.500 189 12617.95 90.50 54504.32 88888.00 2016-07-07 21:43:12.625 189 12618.02 90.50 54504.32 88888.00 2016-07-07 21:43:12.750 189 12618.05 90.53 54504.32 88888.00 2016-07-07 21:43:12.875 189 12618.05 90.50 54504.38 88888.00 2016-07-07 21:43:13.000 189 12618.08 90.47 54504.40 88888.00 2016-07-07 21:43:13.125 189 12618.05 90.45 54504.47 88888.00 2016-07-07 21:43:13.250 189 12618.02 90.42 54504.55 88888.00 2016-07-07 21:43:13.375 189 12618.05 90.42 54504.55 88888.00 2016-07-07 21:43:13.500 189 12618.15 90.45 54504.45 88888.00 2016-07-07 21:43:13.625 189 12618.23 90.47 54504.38 88888.00 2016-07-07 21:43:13.750 189 12618.20 90.50 54504.35 88888.00 2016-07-07 21:43:13.875 189 12618.20 90.45 54504.35 88888.00 2016-07-07 21:43:14.000 189 12618.15 90.42 54504.38 88888.00 2016-07-07 21:43:14.125 189 12618.08 90.40 54504.40 88888.00 2016-07-07 21:43:14.250 189 12618.10 90.38 54504.43 88888.00 2016-07-07 21:43:14.375 189 12618.12 90.38 54504.35 88888.00 2016-07-07 21:43:14.500 189 12618.10 90.38 54504.35 88888.00 2016-07-07 21:43:14.625 189 12618.08 90.38 54504.32 88888.00 2016-07-07 21:43:14.750 189 12618.10 90.40 54504.38 88888.00 2016-07-07 21:43:14.875 189 12618.17 90.40 54504.38 88888.00 2016-07-07 21:43:15.000 189 12618.17 90.38 54504.38 88888.00 2016-07-07 21:43:15.125 189 12618.12 90.33 54504.47 88888.00 2016-07-07 21:43:15.250 189 12618.15 90.33 54504.55 88888.00 2016-07-07 21:43:15.375 189 12618.17 90.35 54504.55 88888.00 2016-07-07 21:43:15.500 189 12618.27 90.35 54504.47 88888.00 2016-07-07 21:43:15.625 189 12618.30 90.38 54504.40 88888.00 2016-07-07 21:43:15.750 189 12618.30 90.42 54504.40 88888.00 2016-07-07 21:43:15.875 189 12618.27 90.40 54504.38 88888.00 2016-07-07 21:43:16.000 189 12618.20 90.33 54504.40 88888.00 2016-07-07 21:43:16.125 189 12618.25 90.33 54504.43 88888.00 2016-07-07 21:43:16.250 189 12618.30 90.33 54504.40 88888.00 2016-07-07 21:43:16.375 189 12618.35 90.33 54504.40 88888.00 2016-07-07 21:43:16.500 189 12618.33 90.28 54504.38 88888.00 2016-07-07 21:43:16.625 189 12618.33 90.30 54504.38 88888.00 2016-07-07 21:43:16.750 189 12618.30 90.33 54504.40 88888.00 2016-07-07 21:43:16.875 189 12618.27 90.33 54504.40 88888.00 2016-07-07 21:43:17.000 189 12618.30 90.35 54504.45 88888.00 2016-07-07 21:43:17.125 189 12618.27 90.33 54504.55 88888.00 2016-07-07 21:43:17.250 189 12618.25 90.28 54504.62 88888.00 2016-07-07 21:43:17.375 189 12618.27 90.30 54504.62 88888.00 2016-07-07 21:43:17.500 189 12618.42 90.38 54504.53 88888.00 2016-07-07 21:43:17.625 189 12618.52 90.45 54504.47 88888.00 2016-07-07 21:43:17.750 189 12618.50 90.45 54504.43 88888.00 2016-07-07 21:43:17.875 189 12618.45 90.42 54504.43 88888.00 2016-07-07 21:43:18.000 189 12618.38 90.38 54504.45 88888.00 2016-07-07 21:43:18.125 189 12618.40 90.35 54504.45 88888.00 2016-07-07 21:43:18.250 189 12618.42 90.38 54504.45 88888.00 2016-07-07 21:43:18.375 189 12618.50 90.40 54504.43 88888.00 2016-07-07 21:43:18.500 189 12618.50 90.42 54504.43 88888.00 2016-07-07 21:43:18.625 189 12618.50 90.42 54504.43 88888.00 2016-07-07 21:43:18.750 189 12618.52 90.42 54504.45 88888.00 2016-07-07 21:43:18.875 189 12618.60 90.42 54504.45 88888.00 2016-07-07 21:43:19.000 189 12618.62 90.42 54504.47 88888.00 2016-07-07 21:43:19.125 189 12618.55 90.42 54504.55 88888.00 2016-07-07 21:43:19.250 189 12618.58 90.42 54504.62 88888.00 2016-07-07 21:43:19.375 189 12618.70 90.42 54504.65 88888.00 2016-07-07 21:43:19.500 189 12618.77 90.45 54504.55 88888.00 2016-07-07 21:43:19.625 189 12618.77 90.47 54504.47 88888.00 2016-07-07 21:43:19.750 189 12618.83 90.47 54504.43 88888.00 2016-07-07 21:43:19.875 189 12618.85 90.50 54504.45 88888.00 2016-07-07 21:43:20.000 189 12618.75 90.45 54504.47 88888.00 2016-07-07 21:43:20.125 189 12618.70 90.40 54504.50 88888.00 2016-07-07 21:43:20.250 189 12618.77 90.40 54504.50 88888.00 2016-07-07 21:43:20.375 189 12618.80 90.42 54504.47 88888.00 2016-07-07 21:43:20.500 189 12618.77 90.40 54504.47 88888.00 2016-07-07 21:43:20.625 189 12618.80 90.38 54504.50 88888.00 2016-07-07 21:43:20.750 189 12618.77 90.40 54504.47 88888.00 2016-07-07 21:43:20.875 189 12618.75 90.42 54504.45 88888.00 2016-07-07 21:43:21.000 189 12618.77 90.45 54504.50 88888.00 2016-07-07 21:43:21.125 189 12618.75 90.40 54504.60 88888.00 2016-07-07 21:43:21.250 189 12618.75 90.35 54504.65 88888.00 2016-07-07 21:43:21.375 189 12618.75 90.33 54504.68 88888.00 2016-07-07 21:43:21.500 189 12618.80 90.38 54504.65 88888.00 2016-07-07 21:43:21.625 189 12618.88 90.42 54504.53 88888.00 2016-07-07 21:43:21.750 189 12618.92 90.40 54504.47 88888.00 2016-07-07 21:43:21.875 189 12618.92 90.38 54504.47 88888.00 2016-07-07 21:43:22.000 189 12618.90 90.30 54504.50 88888.00 2016-07-07 21:43:22.125 189 12618.85 90.25 54504.55 88888.00 2016-07-07 21:43:22.250 189 12618.85 90.20 54504.53 88888.00 2016-07-07 21:43:22.375 189 12618.88 90.20 54504.50 88888.00 2016-07-07 21:43:22.500 189 12618.88 90.17 54504.53 88888.00 2016-07-07 21:43:22.625 189 12618.88 90.20 54504.53 88888.00 2016-07-07 21:43:22.750 189 12618.85 90.17 54504.53 88888.00 2016-07-07 21:43:22.875 189 12618.90 90.10 54504.53 88888.00 2016-07-07 21:43:23.000 189 12618.92 90.08 54504.55 88888.00 2016-07-07 21:43:23.125 189 12618.92 90.10 54504.62 88888.00 2016-07-07 21:43:23.250 189 12618.88 90.10 54504.72 88888.00 2016-07-07 21:43:23.375 189 12618.83 90.10 54504.72 88888.00 2016-07-07 21:43:23.500 189 12618.83 90.08 54504.68 88888.00 2016-07-07 21:43:23.625 189 12618.85 90.10 54504.57 88888.00 2016-07-07 21:43:23.750 189 12618.88 90.08 54504.55 88888.00 2016-07-07 21:43:23.875 189 12618.90 90.08 54504.57 88888.00 2016-07-07 21:43:24.000 189 12618.88 90.03 54504.62 88888.00 2016-07-07 21:43:24.125 189 12618.85 90.00 54504.65 88888.00 2016-07-07 21:43:24.250 189 12618.88 89.97 54504.65 88888.00 2016-07-07 21:43:24.375 189 12618.88 90.00 54504.65 88888.00 2016-07-07 21:43:24.500 189 12618.88 90.03 54504.60 88888.00 2016-07-07 21:43:24.625 189 12618.88 89.97 54504.60 88888.00 2016-07-07 21:43:24.750 189 12618.92 90.00 54504.60 88888.00 2016-07-07 21:43:24.875 189 12618.88 90.00 54504.60 88888.00 2016-07-07 21:43:25.000 189 12618.85 89.97 54504.65 88888.00 2016-07-07 21:43:25.125 189 12618.88 89.97 54504.72 88888.00 2016-07-07 21:43:25.250 189 12618.88 89.95 54504.80 88888.00 2016-07-07 21:43:25.375 189 12618.90 89.95 54504.80 88888.00 2016-07-07 21:43:25.500 189 12619.00 89.97 54504.78 88888.00 2016-07-07 21:43:25.625 189 12619.08 90.03 54504.65 88888.00 2016-07-07 21:43:25.750 189 12619.10 90.03 54504.62 88888.00 2016-07-07 21:43:25.875 189 12619.08 89.97 54504.60 88888.00 2016-07-07 21:43:26.000 189 12618.98 89.92 54504.62 88888.00 2016-07-07 21:43:26.125 189 12618.95 89.90 54504.65 88888.00 2016-07-07 21:43:26.250 189 12618.98 89.88 54504.68 88888.00 2016-07-07 21:43:26.375 189 12619.00 89.90 54504.68 88888.00 2016-07-07 21:43:26.500 189 12618.98 89.92 54504.68 88888.00 2016-07-07 21:43:26.625 189 12619.00 89.90 54504.65 88888.00 2016-07-07 21:43:26.750 189 12619.02 89.90 54504.62 88888.00 2016-07-07 21:43:26.875 189 12619.12 89.90 54504.62 88888.00 2016-07-07 21:43:27.000 189 12619.08 89.92 54504.68 88888.00 2016-07-07 21:43:27.125 189 12619.05 89.92 54504.75 88888.00 2016-07-07 21:43:27.250 189 12619.02 89.88 54504.82 88888.00 2016-07-07 21:43:27.375 189 12619.02 89.90 54504.85 88888.00 2016-07-07 21:43:27.500 189 12619.12 89.92 54504.78 88888.00 2016-07-07 21:43:27.625 189 12619.27 89.95 54504.68 88888.00 2016-07-07 21:43:27.750 189 12619.35 90.08 54504.68 88888.00 2016-07-07 21:43:27.875 189 12619.27 90.00 54504.68 88888.00 2016-07-07 21:43:28.000 189 12619.17 89.83 54504.68 88888.00 2016-07-07 21:43:28.125 189 12619.17 89.80 54504.70 88888.00 2016-07-07 21:43:28.250 189 12619.23 89.83 54504.72 88888.00 2016-07-07 21:43:28.375 189 12619.27 89.88 54504.70 88888.00 2016-07-07 21:43:28.500 189 12619.33 89.88 54504.68 88888.00 2016-07-07 21:43:28.625 189 12619.38 89.85 54504.68 88888.00 2016-07-07 21:43:28.750 189 12619.38 89.83 54504.65 88888.00 2016-07-07 21:43:28.875 189 12619.35 89.85 54504.68 88888.00 2016-07-07 21:43:29.000 189 12619.38 89.85 54504.70 88888.00 2016-07-07 21:43:29.125 189 12619.40 89.85 54504.78 88888.00 2016-07-07 21:43:29.250 189 12619.38 89.80 54504.82 88888.00 2016-07-07 21:43:29.375 189 12619.40 89.83 54504.88 88888.00 2016-07-07 21:43:29.500 189 12619.45 89.90 54504.82 88888.00 2016-07-07 21:43:29.625 189 12619.48 89.92 54504.75 88888.00 2016-07-07 21:43:29.750 189 12619.52 89.88 54504.68 88888.00 2016-07-07 21:43:29.875 189 12619.55 89.88 54504.65 88888.00 2016-07-07 21:43:30.000 189 12619.50 89.83 54504.70 88888.00 2016-07-07 21:43:30.125 189 12619.45 89.83 54504.78 88888.00 2016-07-07 21:43:30.250 189 12619.50 89.85 54504.78 88888.00 2016-07-07 21:43:30.375 189 12619.55 89.85 54504.72 88888.00 2016-07-07 21:43:30.500 189 12619.58 89.80 54504.70 88888.00 2016-07-07 21:43:30.625 189 12619.60 89.83 54504.72 88888.00 2016-07-07 21:43:30.750 189 12619.62 89.85 54504.72 88888.00 2016-07-07 21:43:30.875 189 12619.60 89.83 54504.72 88888.00 2016-07-07 21:43:31.000 189 12619.60 89.83 54504.72 88888.00 2016-07-07 21:43:31.125 189 12619.58 89.83 54504.82 88888.00 2016-07-07 21:43:31.250 189 12619.58 89.83 54504.88 88888.00 2016-07-07 21:43:31.375 189 12619.65 89.83 54504.90 88888.00 2016-07-07 21:43:31.500 189 12619.73 89.88 54504.82 88888.00 2016-07-07 21:43:31.625 189 12619.83 89.90 54504.75 88888.00 2016-07-07 21:43:31.750 189 12619.80 89.90 54504.70 88888.00 2016-07-07 21:43:31.875 189 12619.75 89.83 54504.70 88888.00 2016-07-07 21:43:32.000 189 12619.73 89.78 54504.75 88888.00 2016-07-07 21:43:32.125 189 12619.73 89.80 54504.80 88888.00 2016-07-07 21:43:32.250 189 12619.73 89.80 54504.78 88888.00 2016-07-07 21:43:32.375 189 12619.77 89.80 54504.75 88888.00 2016-07-07 21:43:32.500 189 12619.80 89.80 54504.75 88888.00 2016-07-07 21:43:32.625 189 12619.83 89.78 54504.75 88888.00 2016-07-07 21:43:32.750 189 12619.83 89.80 54504.75 88888.00 2016-07-07 21:43:32.875 189 12619.83 89.80 54504.78 88888.00 2016-07-07 21:43:33.000 189 12619.85 89.83 54504.78 88888.00 2016-07-07 21:43:33.125 189 12619.83 89.80 54504.88 88888.00 2016-07-07 21:43:33.250 189 12619.77 89.78 54504.93 88888.00 2016-07-07 21:43:33.375 189 12619.83 89.80 54504.93 88888.00 2016-07-07 21:43:33.500 189 12619.88 89.83 54504.85 88888.00 2016-07-07 21:43:33.625 189 12619.92 89.88 54504.78 88888.00 2016-07-07 21:43:33.750 189 12619.92 89.90 54504.75 88888.00 2016-07-07 21:43:33.875 189 12619.98 89.90 54504.72 88888.00 2016-07-07 21:43:34.000 189 12619.95 89.83 54504.72 88888.00 2016-07-07 21:43:34.125 189 12619.92 89.78 54504.75 88888.00 2016-07-07 21:43:34.250 189 12619.95 89.80 54504.75 88888.00 2016-07-07 21:43:34.375 189 12619.98 89.80 54504.75 88888.00 2016-07-07 21:43:34.500 189 12619.95 89.83 54504.75 88888.00 2016-07-07 21:43:34.625 189 12620.00 89.83 54504.78 88888.00 2016-07-07 21:43:34.750 189 12620.08 89.80 54504.75 88888.00 2016-07-07 21:43:34.875 189 12620.05 89.78 54504.75 88888.00 2016-07-07 21:43:35.000 189 12620.05 89.83 54504.78 88888.00 2016-07-07 21:43:35.125 189 12620.08 89.83 54504.90 88888.00 2016-07-07 21:43:35.250 189 12620.10 89.83 54504.95 88888.00 2016-07-07 21:43:35.375 189 12620.10 89.83 54504.95 88888.00 2016-07-07 21:43:35.500 189 12620.12 89.85 54504.85 88888.00 2016-07-07 21:43:35.625 189 12620.17 89.90 54504.78 88888.00 2016-07-07 21:43:35.750 189 12620.25 89.92 54504.75 88888.00 2016-07-07 21:43:35.875 189 12620.25 89.85 54504.75 88888.00 2016-07-07 21:43:36.000 189 12620.27 89.78 54504.75 88888.00 2016-07-07 21:43:36.125 189 12620.25 89.72 54504.78 88888.00 2016-07-07 21:43:36.250 189 12620.30 89.78 54504.78 88888.00 2016-07-07 21:43:36.375 189 12620.35 89.80 54504.78 88888.00 2016-07-07 21:43:36.500 189 12620.38 89.78 54504.78 88888.00 2016-07-07 21:43:36.625 189 12620.45 89.80 54504.78 88888.00 2016-07-07 21:43:36.750 189 12620.45 89.80 54504.75 88888.00 2016-07-07 21:43:36.875 189 12620.42 89.80 54504.78 88888.00 2016-07-07 21:43:37.000 189 12620.50 89.85 54504.80 88888.00 2016-07-07 21:43:37.125 189 12620.58 89.88 54504.90 88888.00 2016-07-07 21:43:37.250 189 12620.65 89.83 54504.95 88888.00 2016-07-07 21:43:37.375 189 12620.60 89.80 54504.95 88888.00 2016-07-07 21:43:37.500 189 12620.62 89.85 54504.88 88888.00 2016-07-07 21:43:37.625 189 12620.73 89.88 54504.80 88888.00 2016-07-07 21:43:37.750 189 12620.73 89.90 54504.75 88888.00 2016-07-07 21:43:37.875 189 12620.70 89.92 54504.75 88888.00 2016-07-07 21:43:38.000 189 12620.67 89.88 54504.80 88888.00 2016-07-07 21:43:38.125 189 12620.62 89.83 54504.80 88888.00 2016-07-07 21:43:38.250 189 12620.62 89.83 54504.78 88888.00 2016-07-07 21:43:38.375 189 12620.70 89.83 54504.80 88888.00 2016-07-07 21:43:38.500 189 12620.77 89.83 54504.78 88888.00 2016-07-07 21:43:38.625 189 12620.83 89.78 54504.80 88888.00 2016-07-07 21:43:38.750 189 12620.80 89.78 54504.78 88888.00 2016-07-07 21:43:38.875 189 12620.80 89.80 54504.78 88888.00 2016-07-07 21:43:39.000 189 12620.77 89.83 54504.82 88888.00 2016-07-07 21:43:39.125 189 12620.75 89.83 54504.88 88888.00 2016-07-07 21:43:39.250 189 12620.80 89.80 54504.95 88888.00 2016-07-07 21:43:39.375 189 12620.85 89.83 54504.95 88888.00 2016-07-07 21:43:39.500 189 12620.95 89.88 54504.88 88888.00 2016-07-07 21:43:39.625 189 12621.00 89.90 54504.80 88888.00 2016-07-07 21:43:39.750 189 12621.02 89.92 54504.78 88888.00 2016-07-07 21:43:39.875 189 12621.10 89.90 54504.78 88888.00 2016-07-07 21:43:40.000 189 12621.10 89.80 54504.78 88888.00 2016-07-07 21:43:40.125 189 12621.15 89.78 54504.80 88888.00 2016-07-07 21:43:40.250 189 12621.23 89.85 54504.80 88888.00 2016-07-07 21:43:40.375 189 12621.15 89.85 54504.80 88888.00 2016-07-07 21:43:40.500 189 12621.10 89.85 54504.78 88888.00 2016-07-07 21:43:40.625 189 12621.15 89.85 54504.80 88888.00 2016-07-07 21:43:40.750 189 12621.17 89.83 54504.78 88888.00 2016-07-07 21:43:40.875 189 12621.23 89.83 54504.80 88888.00 2016-07-07 21:43:41.000 189 12621.25 89.85 54504.82 88888.00 2016-07-07 21:43:41.125 189 12621.30 89.88 54504.90 88888.00 2016-07-07 21:43:41.250 189 12621.38 89.88 54504.97 88888.00 2016-07-07 21:43:41.375 189 12621.40 89.85 54504.95 88888.00 2016-07-07 21:43:41.500 189 12621.45 89.90 54504.90 88888.00 2016-07-07 21:43:41.625 189 12621.48 89.92 54504.80 88888.00 2016-07-07 21:43:41.750 189 12621.50 89.97 54504.78 88888.00 2016-07-07 21:43:41.875 189 12621.48 90.00 54504.80 88888.00 2016-07-07 21:43:42.000 189 12621.45 89.95 54504.80 88888.00 2016-07-07 21:43:42.125 189 12621.45 89.95 54504.82 88888.00 2016-07-07 21:43:42.250 189 12621.52 89.97 54504.82 88888.00 2016-07-07 21:43:42.375 189 12621.58 90.00 54504.82 88888.00 2016-07-07 21:43:42.500 189 12621.58 90.03 54504.78 88888.00 2016-07-07 21:43:42.625 189 12621.62 90.03 54504.78 88888.00 2016-07-07 21:43:42.750 189 12621.67 90.05 54504.80 88888.00 2016-07-07 21:43:42.875 189 12621.73 90.10 54504.80 88888.00 2016-07-07 21:43:43.000 189 12621.77 90.12 54504.82 88888.00 2016-07-07 21:43:43.125 189 12621.80 90.10 54504.90 88888.00 2016-07-07 21:43:43.250 189 12621.77 90.10 54504.97 88888.00 2016-07-07 21:43:43.375 189 12621.83 90.12 54505.00 88888.00 2016-07-07 21:43:43.500 189 12621.90 90.17 54504.90 88888.00 2016-07-07 21:43:43.625 189 12622.02 90.22 54504.80 88888.00 2016-07-07 21:43:43.750 189 12622.12 90.25 54504.78 88888.00 2016-07-07 21:43:43.875 189 12622.10 90.28 54504.78 88888.00 2016-07-07 21:43:44.000 189 12622.05 90.22 54504.80 88888.00 2016-07-07 21:43:44.125 189 12622.02 90.22 54504.85 88888.00 2016-07-07 21:43:44.250 189 12622.05 90.28 54504.85 88888.00 2016-07-07 21:43:44.375 189 12622.10 90.30 54504.82 88888.00 2016-07-07 21:43:44.500 189 12622.15 90.35 54504.80 88888.00 2016-07-07 21:43:44.625 189 12622.17 90.38 54504.78 88888.00 2016-07-07 21:43:44.750 189 12622.12 90.38 54504.78 88888.00 2016-07-07 21:43:44.875 189 12622.12 90.38 54504.78 88888.00 2016-07-07 21:43:45.000 189 12622.15 90.40 54504.80 88888.00 2016-07-07 21:43:45.125 189 12622.17 90.42 54504.88 88888.00 2016-07-07 21:43:45.250 189 12622.23 90.42 54504.93 88888.00 2016-07-07 21:43:45.375 189 12622.30 90.45 54504.95 88888.00 2016-07-07 21:43:45.500 189 12622.30 90.50 54504.88 88888.00 2016-07-07 21:43:45.625 189 12622.38 90.53 54504.80 88888.00 2016-07-07 21:43:45.750 189 12622.40 90.55 54504.75 88888.00 2016-07-07 21:43:45.875 189 12622.38 90.58 54504.75 88888.00 2016-07-07 21:43:46.000 189 12622.33 90.53 54504.78 88888.00 2016-07-07 21:43:46.125 189 12622.23 90.53 54504.82 88888.00 2016-07-07 21:43:46.250 189 12622.23 90.53 54504.82 88888.00 2016-07-07 21:43:46.375 189 12622.25 90.50 54504.80 88888.00 2016-07-07 21:43:46.500 189 12622.30 90.55 54504.80 88888.00 2016-07-07 21:43:46.625 189 12622.33 90.53 54504.78 88888.00 2016-07-07 21:43:46.750 189 12622.42 90.53 54504.78 88888.00 2016-07-07 21:43:46.875 189 12622.48 90.53 54504.82 88888.00 2016-07-07 21:43:47.000 189 12622.45 90.55 54504.85 88888.00 2016-07-07 21:43:47.125 189 12622.40 90.58 54504.93 88888.00 2016-07-07 21:43:47.250 189 12622.40 90.55 54504.97 88888.00 2016-07-07 21:43:47.375 189 12622.48 90.58 54504.97 88888.00 2016-07-07 21:43:47.500 189 12622.58 90.62 54504.90 88888.00 2016-07-07 21:43:47.625 189 12622.65 90.70 54504.82 88888.00 2016-07-07 21:43:47.750 189 12622.62 90.78 54504.82 88888.00 2016-07-07 21:43:47.875 189 12622.65 90.78 54504.80 88888.00 2016-07-07 21:43:48.000 189 12622.67 90.72 54504.82 88888.00 2016-07-07 21:43:48.125 189 12622.67 90.75 54504.88 88888.00 2016-07-07 21:43:48.250 189 12622.62 90.75 54504.85 88888.00 2016-07-07 21:43:48.375 189 12622.60 90.78 54504.85 88888.00 2016-07-07 21:43:48.500 189 12622.62 90.78 54504.82 88888.00 2016-07-07 21:43:48.625 189 12622.67 90.83 54504.80 88888.00 2016-07-07 21:43:48.750 189 12622.73 90.83 54504.80 88888.00 2016-07-07 21:43:48.875 189 12622.73 90.85 54504.82 88888.00 2016-07-07 21:43:49.000 189 12622.75 90.88 54504.85 88888.00 2016-07-07 21:43:49.125 189 12622.80 90.85 54504.95 88888.00 2016-07-07 21:43:49.250 189 12622.80 90.88 54505.03 88888.00 2016-07-07 21:43:49.375 189 12622.80 90.95 54505.03 88888.00 2016-07-07 21:43:49.500 189 12622.88 91.00 54504.95 88888.00 2016-07-07 21:43:49.625 189 12623.00 91.03 54504.82 88888.00 2016-07-07 21:43:49.750 189 12623.05 91.05 54504.78 88888.00 2016-07-07 21:43:49.875 189 12623.08 91.05 54504.78 88888.00 2016-07-07 21:43:50.000 189 12623.02 91.05 54504.82 88888.00 2016-07-07 21:43:50.125 189 12622.95 91.03 54504.82 88888.00 2016-07-07 21:43:50.250 189 12622.95 91.05 54504.82 88888.00 2016-07-07 21:43:50.375 189 12623.05 91.08 54504.80 88888.00 2016-07-07 21:43:50.500 189 12623.12 91.10 54504.80 88888.00 2016-07-07 21:43:50.625 189 12623.10 91.10 54504.80 88888.00 2016-07-07 21:43:50.750 189 12623.10 91.12 54504.80 88888.00 2016-07-07 21:43:50.875 189 12623.12 91.17 54504.80 88888.00 2016-07-07 21:43:51.000 189 12623.15 91.17 54504.80 88888.00 2016-07-07 21:43:51.125 189 12623.15 91.17 54504.88 88888.00 2016-07-07 21:43:51.250 189 12623.15 91.15 54504.97 88888.00 2016-07-07 21:43:51.375 189 12623.20 91.17 54505.00 88888.00 2016-07-07 21:43:51.500 189 12623.23 91.22 54504.90 88888.00 2016-07-07 21:43:51.625 189 12623.27 91.28 54504.80 88888.00 2016-07-07 21:43:51.750 189 12623.27 91.30 54504.78 88888.00 2016-07-07 21:43:51.875 189 12623.27 91.30 54504.78 88888.00 2016-07-07 21:43:52.000 189 12623.25 91.30 54504.82 88888.00 2016-07-07 21:43:52.125 189 12623.25 91.28 54504.88 88888.00 2016-07-07 21:43:52.250 189 12623.27 91.22 54504.82 88888.00 2016-07-07 21:43:52.375 189 12623.27 91.25 54504.80 88888.00 2016-07-07 21:43:52.500 189 12623.30 91.25 54504.80 88888.00 2016-07-07 21:43:52.625 189 12623.33 91.25 54504.78 88888.00 2016-07-07 21:43:52.750 189 12623.30 91.22 54504.80 88888.00 2016-07-07 21:43:52.875 189 12623.33 91.25 54504.82 88888.00 2016-07-07 21:43:53.000 189 12623.30 91.30 54504.82 88888.00 2016-07-07 21:43:53.125 189 12623.30 91.28 54504.90 88888.00 2016-07-07 21:43:53.250 189 12623.30 91.25 54505.03 88888.00 2016-07-07 21:43:53.375 189 12623.33 91.28 54505.03 88888.00 2016-07-07 21:43:53.500 189 12623.40 91.33 54504.95 88888.00 2016-07-07 21:43:53.625 189 12623.50 91.35 54504.85 88888.00 2016-07-07 21:43:53.750 189 12623.48 91.40 54504.82 88888.00 2016-07-07 21:43:53.875 189 12623.40 91.40 54504.85 88888.00 2016-07-07 21:43:54.000 189 12623.38 91.30 54504.85 88888.00 2016-07-07 21:43:54.125 189 12623.40 91.30 54504.88 88888.00 2016-07-07 21:43:54.250 189 12623.40 91.33 54504.88 88888.00 2016-07-07 21:43:54.375 189 12623.35 91.35 54504.85 88888.00 2016-07-07 21:43:54.500 189 12623.35 91.38 54504.85 88888.00 2016-07-07 21:43:54.625 189 12623.38 91.35 54504.82 88888.00 2016-07-07 21:43:54.750 189 12623.40 91.35 54504.85 88888.00 2016-07-07 21:43:54.875 189 12623.45 91.40 54504.85 88888.00 2016-07-07 21:43:55.000 189 12623.45 91.45 54504.90 88888.00 2016-07-07 21:43:55.125 189 12623.42 91.42 54504.97 88888.00 2016-07-07 21:43:55.250 189 12623.42 91.38 54505.05 88888.00 2016-07-07 21:43:55.375 189 12623.50 91.40 54505.05 88888.00 2016-07-07 21:43:55.500 189 12623.55 91.45 54505.00 88888.00 2016-07-07 21:43:55.625 189 12623.58 91.47 54504.90 88888.00 2016-07-07 21:43:55.750 189 12623.70 91.50 54504.88 88888.00 2016-07-07 21:43:55.875 189 12623.75 91.50 54504.82 88888.00 2016-07-07 21:43:56.000 189 12623.67 91.45 54504.88 88888.00 2016-07-07 21:43:56.125 189 12623.67 91.42 54504.88 88888.00 2016-07-07 21:43:56.250 189 12623.67 91.47 54504.90 88888.00 2016-07-07 21:43:56.375 189 12623.65 91.55 54504.90 88888.00 2016-07-07 21:43:56.500 189 12623.65 91.53 54504.88 88888.00 2016-07-07 21:43:56.625 189 12623.62 91.50 54504.88 88888.00 2016-07-07 21:43:56.750 189 12623.65 91.50 54504.88 88888.00 2016-07-07 21:43:56.875 189 12623.67 91.55 54504.90 88888.00 2016-07-07 21:43:57.000 189 12623.67 91.58 54504.93 88888.00 2016-07-07 21:43:57.125 189 12623.60 91.60 54505.00 88888.00 2016-07-07 21:43:57.250 189 12623.58 91.55 54505.07 88888.00 2016-07-07 21:43:57.375 189 12623.65 91.55 54505.12 88888.00 2016-07-07 21:43:57.500 189 12623.75 91.62 54505.05 88888.00 2016-07-07 21:43:57.625 189 12623.80 91.67 54504.93 88888.00 2016-07-07 21:43:57.750 189 12623.80 91.67 54504.85 88888.00 2016-07-07 21:43:57.875 189 12623.83 91.67 54504.88 88888.00 2016-07-07 21:43:58.000 189 12623.77 91.60 54504.88 88888.00 2016-07-07 21:43:58.125 189 12623.77 91.55 54504.95 88888.00 2016-07-07 21:43:58.250 189 12623.77 91.55 54504.90 88888.00 2016-07-07 21:43:58.375 189 12623.80 91.60 54504.93 88888.00 2016-07-07 21:43:58.500 189 12623.88 91.62 54504.90 88888.00 2016-07-07 21:43:58.625 189 12623.92 91.62 54504.88 88888.00 2016-07-07 21:43:58.750 189 12623.90 91.62 54504.90 88888.00 2016-07-07 21:43:58.875 189 12623.92 91.65 54504.90 88888.00 2016-07-07 21:43:59.000 189 12623.95 91.67 54504.95 88888.00 2016-07-07 21:43:59.125 189 12624.00 91.67 54504.97 88888.00 2016-07-07 21:43:59.250 189 12624.00 91.62 54505.10 88888.00 2016-07-07 21:43:59.375 189 12624.00 91.62 54505.10 88888.00 2016-07-07 21:43:59.500 189 12624.02 91.67 54505.05 88888.00 2016-07-07 21:43:59.625 189 12624.12 91.72 54504.97 88888.00 2016-07-07 21:43:59.750 189 12624.15 91.75 54504.95 88888.00 2016-07-07 21:43:59.875 189 12624.12 91.72 54504.95 88888.00 2016-07-07 21:44:00.000 189 12624.10 91.70 54505.00 88888.00 2016-07-07 21:44:00.125 189 12624.00 91.67 54505.00 88888.00 2016-07-07 21:44:00.250 189 12624.02 91.70 54505.00 88888.00 2016-07-07 21:44:00.375 189 12624.08 91.75 54505.00 88888.00 2016-07-07 21:44:00.500 189 12624.10 91.75 54504.97 88888.00 2016-07-07 21:44:00.625 189 12624.15 91.78 54504.95 88888.00 2016-07-07 21:44:00.750 189 12624.15 91.80 54504.95 88888.00 2016-07-07 21:44:00.875 189 12624.08 91.83 54504.95 88888.00 2016-07-07 21:44:01.000 189 12624.05 91.80 54505.00 88888.00 2016-07-07 21:44:01.125 189 12624.08 91.80 54505.07 88888.00 2016-07-07 21:44:01.250 189 12624.12 91.80 54505.12 88888.00 2016-07-07 21:44:01.375 189 12624.23 91.83 54505.15 88888.00 2016-07-07 21:44:01.500 189 12624.25 91.88 54505.12 88888.00 2016-07-07 21:44:01.625 189 12624.30 91.90 54505.03 88888.00 2016-07-07 21:44:01.750 189 12624.33 91.92 54504.95 88888.00 2016-07-07 21:44:01.875 189 12624.38 91.92 54504.97 88888.00 2016-07-07 21:44:02.000 189 12624.40 91.88 54504.97 88888.00 2016-07-07 21:44:02.125 189 12624.35 91.83 54505.00 88888.00 2016-07-07 21:44:02.250 189 12624.35 91.85 54505.00 88888.00 2016-07-07 21:44:02.375 189 12624.42 91.90 54505.00 88888.00 2016-07-07 21:44:02.500 189 12624.40 91.92 54505.00 88888.00 2016-07-07 21:44:02.625 189 12624.40 91.92 54505.03 88888.00 2016-07-07 21:44:02.750 189 12624.40 91.92 54504.97 88888.00 2016-07-07 21:44:02.875 189 12624.35 91.95 54505.00 88888.00 2016-07-07 21:44:03.000 189 12624.38 91.97 54505.05 88888.00 2016-07-07 21:44:03.125 189 12624.38 91.97 54505.12 88888.00 2016-07-07 21:44:03.250 189 12624.38 91.95 54505.20 88888.00 2016-07-07 21:44:03.375 189 12624.42 91.97 54505.22 88888.00 2016-07-07 21:44:03.500 189 12624.55 92.00 54505.15 88888.00 2016-07-07 21:44:03.625 189 12624.65 92.03 54505.07 88888.00 2016-07-07 21:44:03.750 189 12624.70 92.10 54505.05 88888.00 2016-07-07 21:44:03.875 189 12624.65 92.08 54505.03 88888.00 2016-07-07 21:44:04.000 189 12624.58 92.03 54505.07 88888.00 2016-07-07 21:44:04.125 189 12624.48 91.97 54505.10 88888.00 2016-07-07 21:44:04.250 189 12624.45 91.97 54505.12 88888.00 2016-07-07 21:44:04.375 189 12624.45 92.03 54505.10 88888.00 2016-07-07 21:44:04.500 189 12624.48 92.03 54505.07 88888.00 2016-07-07 21:44:04.625 189 12624.42 92.03 54505.05 88888.00 2016-07-07 21:44:04.750 189 12624.45 91.97 54505.05 88888.00 2016-07-07 21:44:04.875 189 12624.48 91.95 54505.07 88888.00 2016-07-07 21:44:05.000 189 12624.42 91.95 54505.12 88888.00 2016-07-07 21:44:05.125 189 12624.42 91.97 54505.22 88888.00 2016-07-07 21:44:05.250 189 12624.42 91.92 54505.30 88888.00 2016-07-07 21:44:05.375 189 12624.45 91.92 54505.32 88888.00 2016-07-07 21:44:05.500 189 12624.52 91.97 54505.22 88888.00 2016-07-07 21:44:05.625 189 12624.60 92.00 54505.18 88888.00 2016-07-07 21:44:05.750 189 12624.55 92.00 54505.10 88888.00 2016-07-07 21:44:05.875 189 12624.48 91.97 54505.10 88888.00 2016-07-07 21:44:06.000 189 12624.48 91.92 54505.15 88888.00 2016-07-07 21:44:06.125 189 12624.42 91.92 54505.22 88888.00 2016-07-07 21:44:06.250 189 12624.35 91.90 54505.22 88888.00 2016-07-07 21:44:06.375 189 12624.35 91.90 54505.20 88888.00 2016-07-07 21:44:06.500 189 12624.35 91.88 54505.20 88888.00 2016-07-07 21:44:06.625 189 12624.33 91.90 54505.22 88888.00 2016-07-07 21:44:06.750 189 12624.27 91.88 54505.20 88888.00 2016-07-07 21:44:06.875 189 12624.30 91.88 54505.22 88888.00 2016-07-07 21:44:07.000 189 12624.33 91.88 54505.28 88888.00 2016-07-07 21:44:07.125 189 12624.30 91.85 54505.35 88888.00 2016-07-07 21:44:07.250 189 12624.25 91.80 54505.43 88888.00 2016-07-07 21:44:07.375 189 12624.15 91.83 54505.43 88888.00 2016-07-07 21:44:07.500 189 12624.12 91.85 54505.38 88888.00 2016-07-07 21:44:07.625 189 12624.17 91.83 54505.25 88888.00 2016-07-07 21:44:07.750 189 12624.23 91.83 54505.25 88888.00 2016-07-07 21:44:07.875 189 12624.20 91.83 54505.25 88888.00 2016-07-07 21:44:08.000 189 12624.15 91.78 54505.30 88888.00 2016-07-07 21:44:08.125 189 12624.12 91.75 54505.32 88888.00 2016-07-07 21:44:08.250 189 12624.15 91.72 54505.30 88888.00 2016-07-07 21:44:08.375 189 12624.20 91.72 54505.30 88888.00 2016-07-07 21:44:08.500 189 12624.20 91.70 54505.28 88888.00 2016-07-07 21:44:08.625 189 12624.17 91.72 54505.30 88888.00 2016-07-07 21:44:08.750 189 12624.17 91.72 54505.30 88888.00 2016-07-07 21:44:08.875 189 12624.12 91.72 54505.30 88888.00 2016-07-07 21:44:09.000 189 12624.12 91.75 54505.35 88888.00 2016-07-07 21:44:09.125 189 12624.05 91.72 54505.43 88888.00 2016-07-07 21:44:09.250 189 12624.00 91.65 54505.50 88888.00 2016-07-07 21:44:09.375 189 12624.02 91.67 54505.53 88888.00 2016-07-07 21:44:09.500 189 12624.12 91.72 54505.45 88888.00 2016-07-07 21:44:09.625 189 12624.25 91.78 54505.35 88888.00 2016-07-07 21:44:09.750 189 12624.30 91.83 54505.30 88888.00 2016-07-07 21:44:09.875 189 12624.25 91.78 54505.32 88888.00 2016-07-07 21:44:10.000 189 12624.20 91.70 54505.35 88888.00 2016-07-07 21:44:10.125 189 12624.23 91.67 54505.38 88888.00 2016-07-07 21:44:10.250 189 12624.38 91.92 54505.65 88888.00 2016-07-07 21:44:10.375 189 12624.85 92.30 54505.80 88888.00 2016-07-07 21:44:10.500 189 12624.50 91.90 54505.55 88888.00 2016-07-07 21:44:10.625 189 12624.27 91.65 54505.32 88888.00 2016-07-07 21:44:10.750 189 12624.27 91.67 54505.30 88888.00 2016-07-07 21:44:10.875 189 12624.33 91.72 54505.38 88888.00 2016-07-07 21:44:11.000 189 12624.33 91.72 54505.43 88888.00 2016-07-07 21:44:11.125 189 12624.35 91.72 54505.53 88888.00 2016-07-07 21:44:11.250 189 12624.30 91.72 54505.57 88888.00 2016-07-07 21:44:11.375 189 12624.30 91.72 54505.57 88888.00 2016-07-07 21:44:11.500 189 12624.38 91.78 54505.53 88888.00 2016-07-07 21:44:11.625 189 12624.40 91.83 54505.45 88888.00 2016-07-07 21:44:11.750 189 12624.42 91.83 54505.40 88888.00 2016-07-07 21:44:11.875 189 12624.38 91.83 54505.40 88888.00 2016-07-07 21:44:12.000 189 12624.30 91.78 54505.45 88888.00 2016-07-07 21:44:12.125 189 12624.25 91.72 54505.47 88888.00 2016-07-07 21:44:12.250 189 12624.17 91.75 54505.47 88888.00 2016-07-07 21:44:12.375 189 12624.20 91.80 54505.47 88888.00 2016-07-07 21:44:12.500 189 12624.23 91.83 54505.45 88888.00 2016-07-07 21:44:12.625 189 12624.25 91.83 54505.47 88888.00 2016-07-07 21:44:12.750 189 12624.23 91.80 54505.47 88888.00 2016-07-07 21:44:12.875 189 12624.15 91.83 54505.47 88888.00 2016-07-07 21:44:13.000 189 12624.12 91.88 54505.53 88888.00 2016-07-07 21:44:13.125 189 12624.12 91.88 54505.62 88888.00 2016-07-07 21:44:13.250 189 12624.12 91.85 54505.68 88888.00 2016-07-07 21:44:13.375 189 12624.17 91.85 54505.70 88888.00 2016-07-07 21:44:13.500 189 12624.17 91.92 54505.65 88888.00 2016-07-07 21:44:13.625 189 12624.20 91.95 54505.55 88888.00 2016-07-07 21:44:13.750 189 12624.23 91.97 54505.53 88888.00 2016-07-07 21:44:13.875 189 12624.15 91.92 54505.53 88888.00 2016-07-07 21:44:14.000 189 12624.12 91.88 54505.57 88888.00 2016-07-07 21:44:14.125 189 12624.10 91.88 54505.60 88888.00 2016-07-07 21:44:14.250 189 12624.08 91.85 54505.57 88888.00 2016-07-07 21:44:14.375 189 12624.02 91.90 54505.55 88888.00 2016-07-07 21:44:14.500 189 12624.02 91.88 54505.55 88888.00 2016-07-07 21:44:14.625 189 12624.02 91.88 54505.55 88888.00 2016-07-07 21:44:14.750 189 12624.00 91.90 54505.55 88888.00 2016-07-07 21:44:14.875 189 12624.05 91.92 54505.57 88888.00 2016-07-07 21:44:15.000 189 12624.08 91.92 54505.60 88888.00 2016-07-07 21:44:15.125 189 12624.02 91.90 54505.65 88888.00 2016-07-07 21:44:15.250 189 12623.95 91.88 54505.75 88888.00 2016-07-07 21:44:15.375 189 12623.95 91.88 54505.78 88888.00 2016-07-07 21:44:15.500 189 12624.00 91.95 54505.72 88888.00 2016-07-07 21:44:15.625 189 12624.02 91.97 54505.65 88888.00 2016-07-07 21:44:15.750 189 12624.08 92.00 54505.60 88888.00 2016-07-07 21:44:15.875 189 12624.08 91.97 54505.57 88888.00 2016-07-07 21:44:16.000 189 12624.00 91.92 54505.60 88888.00 2016-07-07 21:44:16.125 189 12623.98 91.85 54505.62 88888.00 2016-07-07 21:44:16.250 189 12624.00 91.85 54505.62 88888.00 2016-07-07 21:44:16.375 189 12624.08 91.88 54505.65 88888.00 2016-07-07 21:44:16.500 189 12624.02 91.88 54505.62 88888.00 2016-07-07 21:44:16.625 189 12624.00 91.88 54505.62 88888.00 2016-07-07 21:44:16.750 189 12624.00 91.85 54505.60 88888.00 2016-07-07 21:44:16.875 189 12624.00 91.88 54505.62 88888.00 2016-07-07 21:44:17.000 189 12624.02 91.85 54505.65 88888.00 2016-07-07 21:44:17.125 189 12624.02 91.83 54505.72 88888.00 2016-07-07 21:44:17.250 189 12624.00 91.80 54505.80 88888.00 2016-07-07 21:44:17.375 189 12624.05 91.83 54505.82 88888.00 2016-07-07 21:44:17.500 189 12624.10 91.88 54505.78 88888.00 2016-07-07 21:44:17.625 189 12624.10 91.90 54505.68 88888.00 2016-07-07 21:44:17.750 189 12624.12 91.90 54505.62 88888.00 2016-07-07 21:44:17.875 189 12624.15 91.85 54505.60 88888.00 2016-07-07 21:44:18.000 189 12624.12 91.78 54505.62 88888.00 2016-07-07 21:44:18.125 189 12624.10 91.78 54505.65 88888.00 2016-07-07 21:44:18.250 189 12624.08 91.80 54505.68 88888.00 2016-07-07 21:44:18.375 189 12624.10 91.85 54505.65 88888.00 2016-07-07 21:44:18.500 189 12624.15 91.85 54505.62 88888.00 2016-07-07 21:44:18.625 189 12624.25 91.85 54505.65 88888.00 2016-07-07 21:44:18.750 189 12624.25 91.85 54505.65 88888.00 2016-07-07 21:44:18.875 189 12624.23 91.83 54505.62 88888.00 2016-07-07 21:44:19.000 189 12624.23 91.85 54505.65 88888.00 2016-07-07 21:44:19.125 189 12624.30 91.85 54505.72 88888.00 2016-07-07 21:44:19.250 189 12624.33 91.80 54505.82 88888.00 2016-07-07 21:44:19.375 189 12624.35 91.80 54505.82 88888.00 2016-07-07 21:44:19.500 189 12624.40 91.85 54505.72 88888.00 2016-07-07 21:44:19.625 189 12624.52 91.88 54505.68 88888.00 2016-07-07 21:44:19.750 189 12624.62 91.90 54505.62 88888.00 2016-07-07 21:44:19.875 189 12624.67 91.90 54505.62 88888.00 2016-07-07 21:44:20.000 189 12624.65 91.83 54505.65 88888.00 2016-07-07 21:44:20.125 189 12624.62 91.75 54505.68 88888.00 2016-07-07 21:44:20.250 189 12624.65 91.72 54505.65 88888.00 2016-07-07 21:44:20.375 189 12624.77 91.78 54505.65 88888.00 2016-07-07 21:44:20.500 189 12624.77 91.78 54505.65 88888.00 2016-07-07 21:44:20.625 189 12624.77 91.78 54505.62 88888.00 2016-07-07 21:44:20.750 189 12624.75 91.75 54505.62 88888.00 2016-07-07 21:44:20.875 189 12624.73 91.75 54505.62 88888.00 2016-07-07 21:44:21.000 189 12624.75 91.80 54505.68 88888.00 2016-07-07 21:44:21.125 189 12624.83 91.80 54505.78 88888.00 2016-07-07 21:44:21.250 189 12624.85 91.80 54505.82 88888.00 2016-07-07 21:44:21.375 189 12624.90 91.83 54505.85 88888.00 2016-07-07 21:44:21.500 189 12624.95 91.85 54505.80 88888.00 2016-07-07 21:44:21.625 189 12625.05 91.90 54505.70 88888.00 2016-07-07 21:44:21.750 189 12625.12 91.90 54505.62 88888.00 2016-07-07 21:44:21.875 189 12625.17 91.85 54505.60 88888.00 2016-07-07 21:44:22.000 189 12625.17 91.80 54505.62 88888.00 2016-07-07 21:44:22.125 189 12625.12 91.80 54505.65 88888.00 2016-07-07 21:44:22.250 189 12625.10 91.80 54505.62 88888.00 2016-07-07 21:44:22.375 189 12625.17 91.85 54505.62 88888.00 2016-07-07 21:44:22.500 189 12625.30 91.85 54505.62 88888.00 2016-07-07 21:44:22.625 189 12625.30 91.88 54505.62 88888.00 2016-07-07 21:44:22.750 189 12625.27 91.88 54505.62 88888.00 2016-07-07 21:44:22.875 189 12625.38 91.88 54505.62 88888.00 2016-07-07 21:44:23.000 189 12625.45 91.90 54505.65 88888.00 2016-07-07 21:44:23.125 189 12625.52 91.88 54505.72 88888.00 2016-07-07 21:44:23.250 189 12625.55 91.85 54505.82 88888.00 2016-07-07 21:44:23.375 189 12625.52 91.88 54505.85 88888.00 2016-07-07 21:44:23.500 189 12625.50 91.92 54505.72 88888.00 2016-07-07 21:44:23.625 189 12625.58 91.95 54505.65 88888.00 2016-07-07 21:44:23.750 189 12625.67 91.95 54505.60 88888.00 2016-07-07 21:44:23.875 189 12625.70 91.92 54505.60 88888.00 2016-07-07 21:44:24.000 189 12625.65 91.85 54505.65 88888.00 2016-07-07 21:44:24.125 189 12625.62 91.80 54505.65 88888.00 2016-07-07 21:44:24.250 189 12625.65 91.88 54505.70 88888.00 2016-07-07 21:44:24.375 189 12625.73 91.92 54505.68 88888.00 2016-07-07 21:44:24.500 189 12625.73 91.88 54505.62 88888.00 2016-07-07 21:44:24.625 189 12625.75 91.88 54505.62 88888.00 2016-07-07 21:44:24.750 189 12625.73 91.90 54505.62 88888.00 2016-07-07 21:44:24.875 189 12625.73 91.92 54505.65 88888.00 2016-07-07 21:44:25.000 189 12625.77 91.95 54505.70 88888.00 2016-07-07 21:44:25.125 189 12625.75 91.92 54505.80 88888.00 2016-07-07 21:44:25.250 189 12625.75 91.90 54505.88 88888.00 2016-07-07 21:44:25.375 189 12625.83 91.90 54505.88 88888.00 2016-07-07 21:44:25.500 189 12625.83 91.92 54505.78 88888.00 2016-07-07 21:44:25.625 189 12625.90 91.97 54505.68 88888.00 2016-07-07 21:44:25.750 189 12625.95 91.97 54505.65 88888.00 2016-07-07 21:44:25.875 189 12625.90 92.00 54505.65 88888.00 2016-07-07 21:44:26.000 189 12625.83 91.92 54505.70 88888.00 2016-07-07 21:44:26.125 189 12625.75 91.92 54505.72 88888.00 2016-07-07 21:44:26.250 189 12625.70 91.90 54505.75 88888.00 2016-07-07 21:44:26.375 189 12625.73 91.92 54505.75 88888.00 2016-07-07 21:44:26.500 189 12625.75 91.92 54505.72 88888.00 2016-07-07 21:44:26.625 189 12625.75 91.90 54505.70 88888.00 2016-07-07 21:44:26.750 189 12625.70 91.92 54505.72 88888.00 2016-07-07 21:44:26.875 189 12625.65 91.92 54505.72 88888.00 2016-07-07 21:44:27.000 189 12625.67 91.92 54505.75 88888.00 2016-07-07 21:44:27.125 189 12625.62 91.92 54505.82 88888.00 2016-07-07 21:44:27.250 189 12625.60 91.92 54505.90 88888.00 2016-07-07 21:44:27.375 189 12625.62 91.90 54505.93 88888.00 2016-07-07 21:44:27.500 189 12625.67 91.97 54505.85 88888.00 2016-07-07 21:44:27.625 189 12625.73 92.00 54505.78 88888.00 2016-07-07 21:44:27.750 189 12625.75 92.03 54505.72 88888.00 2016-07-07 21:44:27.875 189 12625.75 92.03 54505.72 88888.00 2016-07-07 21:44:28.000 189 12625.70 91.95 54505.75 88888.00 2016-07-07 21:44:28.125 189 12625.62 91.90 54505.78 88888.00 2016-07-07 21:44:28.250 189 12625.65 91.90 54505.78 88888.00 2016-07-07 21:44:28.375 189 12625.70 91.92 54505.78 88888.00 2016-07-07 21:44:28.500 189 12625.77 92.00 54505.78 88888.00 2016-07-07 21:44:28.625 189 12625.77 92.00 54505.78 88888.00 2016-07-07 21:44:28.750 189 12625.80 91.97 54505.78 88888.00 2016-07-07 21:44:28.875 189 12625.77 91.97 54505.80 88888.00 2016-07-07 21:44:29.000 189 12625.75 92.00 54505.82 88888.00 2016-07-07 21:44:29.125 189 12625.73 92.00 54505.93 88888.00 2016-07-07 21:44:29.250 189 12625.73 92.00 54506.00 88888.00 2016-07-07 21:44:29.375 189 12625.80 92.03 54506.00 88888.00 2016-07-07 21:44:29.500 189 12625.85 92.05 54505.95 88888.00 2016-07-07 21:44:29.625 189 12625.88 92.08 54505.82 88888.00 2016-07-07 21:44:29.750 189 12625.85 92.10 54505.80 88888.00 2016-07-07 21:44:29.875 189 12625.92 92.12 54505.82 88888.00 2016-07-07 21:44:30.000 189 12625.85 92.08 54505.88 88888.00 2016-07-07 21:44:30.125 189 12625.73 92.05 54505.93 88888.00 2016-07-07 21:44:30.250 189 12625.70 92.08 54505.90 88888.00 2016-07-07 21:44:30.375 189 12625.70 92.10 54505.88 88888.00 2016-07-07 21:44:30.500 189 12625.73 92.08 54505.85 88888.00 2016-07-07 21:44:30.625 189 12625.77 92.10 54505.88 88888.00 2016-07-07 21:44:30.750 189 12625.80 92.12 54505.85 88888.00 2016-07-07 21:44:30.875 189 12625.80 92.15 54505.85 88888.00 2016-07-07 21:44:31.000 189 12625.83 92.15 54505.88 88888.00 2016-07-07 21:44:31.125 189 12625.77 92.15 54505.95 88888.00 2016-07-07 21:44:31.250 189 12625.70 92.12 54506.03 88888.00 2016-07-07 21:44:31.375 189 12625.73 92.12 54506.03 88888.00 2016-07-07 21:44:31.500 189 12625.75 92.20 54505.97 88888.00 2016-07-07 21:44:31.625 189 12625.80 92.25 54505.93 88888.00 2016-07-07 21:44:31.750 189 12625.83 92.25 54505.85 88888.00 2016-07-07 21:44:31.875 189 12625.80 92.25 54505.88 88888.00 2016-07-07 21:44:32.000 189 12625.75 92.22 54505.93 88888.00 2016-07-07 21:44:32.125 189 12625.73 92.20 54505.95 88888.00 2016-07-07 21:44:32.250 189 12625.70 92.20 54505.95 88888.00 2016-07-07 21:44:32.375 189 12625.75 92.22 54505.95 88888.00 2016-07-07 21:44:32.500 189 12625.77 92.22 54505.93 88888.00 2016-07-07 21:44:32.625 189 12625.77 92.22 54505.93 88888.00 2016-07-07 21:44:32.750 189 12625.77 92.28 54505.95 88888.00 2016-07-07 21:44:32.875 189 12625.75 92.30 54505.93 88888.00 2016-07-07 21:44:33.000 189 12625.70 92.30 54505.95 88888.00 2016-07-07 21:44:33.125 189 12625.73 92.33 54506.05 88888.00 2016-07-07 21:44:33.250 189 12625.75 92.38 54506.15 88888.00 2016-07-07 21:44:33.375 189 12625.83 92.42 54506.18 88888.00 2016-07-07 21:44:33.500 189 12625.85 92.42 54506.12 88888.00 2016-07-07 21:44:33.625 189 12625.92 92.45 54506.00 88888.00 2016-07-07 21:44:33.750 189 12625.98 92.47 54505.97 88888.00 2016-07-07 21:44:33.875 189 12625.95 92.47 54505.97 88888.00 2016-07-07 21:44:34.000 189 12625.90 92.42 54505.97 88888.00 2016-07-07 21:44:34.125 189 12625.85 92.40 54506.03 88888.00 2016-07-07 21:44:34.250 189 12625.67 92.38 54506.03 88888.00 2016-07-07 21:44:34.375 189 12625.65 92.42 54506.03 88888.00 2016-07-07 21:44:34.500 189 12625.70 92.50 54506.03 88888.00 2016-07-07 21:44:34.625 189 12625.73 92.50 54506.03 88888.00 2016-07-07 21:44:34.750 189 12625.77 92.50 54506.03 88888.00 2016-07-07 21:44:34.875 189 12625.75 92.50 54506.03 88888.00 2016-07-07 21:44:35.000 189 12625.62 92.50 54506.07 88888.00 2016-07-07 21:44:35.125 189 12625.60 92.55 54506.15 88888.00 2016-07-07 21:44:35.250 189 12625.60 92.53 54506.22 88888.00 2016-07-07 21:44:35.375 189 12625.65 92.55 54506.22 88888.00 2016-07-07 21:44:35.500 189 12625.75 92.62 54506.15 88888.00 2016-07-07 21:44:35.625 189 12625.85 92.70 54506.07 88888.00 2016-07-07 21:44:35.750 189 12625.80 92.67 54506.03 88888.00 2016-07-07 21:44:35.875 189 12625.75 92.70 54506.05 88888.00 2016-07-07 21:44:36.000 189 12625.73 92.67 54506.07 88888.00 2016-07-07 21:44:36.125 189 12625.70 92.62 54506.10 88888.00 2016-07-07 21:44:36.250 189 12625.65 92.65 54506.10 88888.00 2016-07-07 21:44:36.375 189 12625.60 92.72 54506.07 88888.00 2016-07-07 21:44:36.500 189 12625.62 92.75 54506.10 88888.00 2016-07-07 21:44:36.625 189 12625.67 92.78 54506.10 88888.00 2016-07-07 21:44:36.750 189 12625.67 92.75 54506.07 88888.00 2016-07-07 21:44:36.875 189 12625.60 92.72 54506.07 88888.00 2016-07-07 21:44:37.000 189 12625.52 92.75 54506.12 88888.00 2016-07-07 21:44:37.125 189 12625.52 92.78 54506.22 88888.00 2016-07-07 21:44:37.250 189 12625.58 92.78 54506.30 88888.00 2016-07-07 21:44:37.375 189 12625.62 92.80 54506.30 88888.00 2016-07-07 21:44:37.500 189 12625.65 92.85 54506.25 88888.00 2016-07-07 21:44:37.625 189 12625.62 92.90 54506.18 88888.00 2016-07-07 21:44:37.750 189 12625.62 92.92 54506.12 88888.00 2016-07-07 21:44:37.875 189 12625.60 92.95 54506.10 88888.00 2016-07-07 21:44:38.000 189 12625.58 92.92 54506.15 88888.00 2016-07-07 21:44:38.125 189 12625.60 92.92 54506.18 88888.00 2016-07-07 21:44:38.250 189 12625.58 92.95 54506.18 88888.00 2016-07-07 21:44:38.375 189 12625.55 93.03 54506.18 88888.00 2016-07-07 21:44:38.500 189 12625.58 93.03 54506.18 88888.00 2016-07-07 21:44:38.625 189 12625.58 93.08 54506.18 88888.00 2016-07-07 21:44:38.750 189 12625.60 93.05 54506.18 88888.00 2016-07-07 21:44:38.875 189 12625.62 93.08 54506.18 88888.00 2016-07-07 21:44:39.000 189 12625.60 93.10 54506.20 88888.00 2016-07-07 21:44:39.125 189 12625.55 93.15 54506.28 88888.00 2016-07-07 21:44:39.250 189 12625.52 93.15 54506.35 88888.00 2016-07-07 21:44:39.375 189 12625.60 93.20 54506.38 88888.00 2016-07-07 21:44:39.500 189 12625.70 93.33 54506.30 88888.00 2016-07-07 21:44:39.625 189 12625.88 93.35 54506.18 88888.00 2016-07-07 21:44:39.750 189 12625.88 93.40 54506.15 88888.00 2016-07-07 21:44:39.875 189 12625.85 93.42 54506.15 88888.00 2016-07-07 21:44:40.000 189 12625.75 93.38 54506.18 88888.00 2016-07-07 21:44:40.125 189 12625.70 93.38 54506.20 88888.00 2016-07-07 21:44:40.250 189 12625.67 93.42 54506.20 88888.00 2016-07-07 21:44:40.375 189 12625.73 93.47 54506.20 88888.00 2016-07-07 21:44:40.500 189 12625.77 93.53 54506.20 88888.00 2016-07-07 21:44:40.625 189 12625.80 93.58 54506.20 88888.00 2016-07-07 21:44:40.750 189 12625.83 93.58 54506.15 88888.00 2016-07-07 21:44:40.875 189 12625.83 93.60 54506.18 88888.00 2016-07-07 21:44:41.000 189 12625.88 93.67 54506.22 88888.00 2016-07-07 21:44:41.125 189 12625.90 93.72 54506.32 88888.00 2016-07-07 21:44:41.250 189 12625.95 93.67 54506.38 88888.00 2016-07-07 21:44:41.375 189 12626.02 93.70 54506.38 88888.00 2016-07-07 21:44:41.500 189 12626.10 93.80 54506.35 88888.00 2016-07-07 21:44:41.625 189 12626.12 93.88 54506.28 88888.00 2016-07-07 21:44:41.750 189 12626.10 93.90 54506.20 88888.00 2016-07-07 21:44:41.875 189 12626.08 93.92 54506.20 88888.00 2016-07-07 21:44:42.000 189 12626.08 93.90 54506.25 88888.00 2016-07-07 21:44:42.125 189 12626.15 93.92 54506.28 88888.00 2016-07-07 21:44:42.250 189 12626.15 93.95 54506.25 88888.00 2016-07-07 21:44:42.375 189 12626.12 94.03 54506.25 88888.00 2016-07-07 21:44:42.500 189 12626.08 94.08 54506.25 88888.00 2016-07-07 21:44:42.625 189 12626.08 94.08 54506.22 88888.00 2016-07-07 21:44:42.750 189 12626.10 94.05 54506.20 88888.00 2016-07-07 21:44:42.875 189 12626.12 94.10 54506.22 88888.00 2016-07-07 21:44:43.000 189 12626.17 94.12 54506.25 88888.00 2016-07-07 21:44:43.125 189 12626.20 94.15 54506.32 88888.00 2016-07-07 21:44:43.250 189 12626.17 94.15 54506.38 88888.00 2016-07-07 21:44:43.375 189 12626.20 94.17 54506.40 88888.00 2016-07-07 21:44:43.500 189 12626.27 94.28 54506.38 88888.00 2016-07-07 21:44:43.625 189 12626.35 94.30 54506.30 88888.00 2016-07-07 21:44:43.750 189 12626.40 94.30 54506.22 88888.00 2016-07-07 21:44:43.875 189 12626.42 94.30 54506.20 88888.00 2016-07-07 21:44:44.000 189 12626.42 94.28 54506.25 88888.00 2016-07-07 21:44:44.125 189 12626.40 94.28 54506.28 88888.00 2016-07-07 21:44:44.250 189 12626.42 94.30 54506.28 88888.00 2016-07-07 21:44:44.375 189 12626.48 94.38 54506.25 88888.00 2016-07-07 21:44:44.500 189 12626.58 94.38 54506.25 88888.00 2016-07-07 21:44:44.625 189 12626.58 94.38 54506.22 88888.00 2016-07-07 21:44:44.750 189 12626.58 94.38 54506.22 88888.00 2016-07-07 21:44:44.875 189 12626.67 94.42 54506.25 88888.00 2016-07-07 21:44:45.000 189 12626.65 94.45 54506.30 88888.00 2016-07-07 21:44:45.125 189 12626.67 94.45 54506.35 88888.00 2016-07-07 21:44:45.250 189 12626.67 94.47 54506.40 88888.00 2016-07-07 21:44:45.375 189 12626.70 94.47 54506.38 88888.00 2016-07-07 21:44:45.500 189 12626.75 94.53 54506.38 88888.00 2016-07-07 21:44:45.625 189 12626.80 94.58 54506.28 88888.00 2016-07-07 21:44:45.750 189 12626.90 94.62 54506.22 88888.00 2016-07-07 21:44:45.875 189 12626.98 94.62 54506.22 88888.00 2016-07-07 21:44:46.000 189 12626.90 94.55 54506.25 88888.00 2016-07-07 21:44:46.125 189 12626.88 94.53 54506.30 88888.00 2016-07-07 21:44:46.250 189 12626.90 94.58 54506.30 88888.00 2016-07-07 21:44:46.375 189 12626.98 94.60 54506.28 88888.00 2016-07-07 21:44:46.500 189 12626.95 94.60 54506.25 88888.00 2016-07-07 21:44:46.625 189 12626.90 94.62 54506.25 88888.00 2016-07-07 21:44:46.750 189 12626.85 94.67 54506.25 88888.00 2016-07-07 21:44:46.875 189 12626.95 94.72 54506.25 88888.00 2016-07-07 21:44:47.000 189 12627.05 94.75 54506.30 88888.00 2016-07-07 21:44:47.125 189 12627.05 94.75 54506.38 88888.00 2016-07-07 21:44:47.250 189 12626.98 94.72 54506.47 88888.00 2016-07-07 21:44:47.375 189 12627.02 94.78 54506.47 88888.00 2016-07-07 21:44:47.500 189 12627.12 94.83 54506.40 88888.00 2016-07-07 21:44:47.625 189 12627.17 94.90 54506.32 88888.00 2016-07-07 21:44:47.750 189 12627.17 94.92 54506.30 88888.00 2016-07-07 21:44:47.875 189 12627.20 94.92 54506.30 88888.00 2016-07-07 21:44:48.000 189 12627.17 94.90 54506.35 88888.00 2016-07-07 21:44:48.125 189 12627.05 94.88 54506.35 88888.00 2016-07-07 21:44:48.250 189 12627.00 94.90 54506.35 88888.00 2016-07-07 21:44:48.375 189 12627.05 94.95 54506.32 88888.00 2016-07-07 21:44:48.500 189 12627.17 95.00 54506.35 88888.00 2016-07-07 21:44:48.625 189 12627.17 95.00 54506.35 88888.00 2016-07-07 21:44:48.750 189 12627.12 95.00 54506.35 88888.00 2016-07-07 21:44:48.875 189 12627.12 95.00 54506.35 88888.00 2016-07-07 21:44:49.000 189 12627.12 95.03 54506.35 88888.00 2016-07-07 21:44:49.125 189 12627.08 95.08 54506.45 88888.00 2016-07-07 21:44:49.250 189 12627.05 95.08 54506.50 88888.00 2016-07-07 21:44:49.375 189 12627.10 95.05 54506.50 88888.00 2016-07-07 21:44:49.500 189 12627.20 95.08 54506.43 88888.00 2016-07-07 21:44:49.625 189 12627.27 95.12 54506.38 88888.00 2016-07-07 21:44:49.750 189 12627.27 95.12 54506.35 88888.00 2016-07-07 21:44:49.875 189 12627.25 95.15 54506.32 88888.00 2016-07-07 21:44:50.000 189 12627.20 95.12 54506.38 88888.00 2016-07-07 21:44:50.125 189 12627.15 95.08 54506.38 88888.00 2016-07-07 21:44:50.250 189 12627.10 95.10 54506.38 88888.00 2016-07-07 21:44:50.375 189 12627.17 95.15 54506.38 88888.00 2016-07-07 21:44:50.500 189 12627.20 95.17 54506.35 88888.00 2016-07-07 21:44:50.625 189 12627.27 95.17 54506.35 88888.00 2016-07-07 21:44:50.750 189 12627.30 95.17 54506.38 88888.00 2016-07-07 21:44:50.875 189 12627.30 95.22 54506.35 88888.00 2016-07-07 21:44:51.000 189 12627.30 95.25 54506.40 88888.00 2016-07-07 21:44:51.125 189 12627.30 95.28 54506.50 88888.00 2016-07-07 21:44:51.250 189 12627.27 95.25 54506.55 88888.00 2016-07-07 21:44:51.375 189 12627.25 95.28 54506.55 88888.00 2016-07-07 21:44:51.500 189 12627.30 95.33 54506.47 88888.00 2016-07-07 21:44:51.625 189 12627.38 95.38 54506.40 88888.00 2016-07-07 21:44:51.750 189 12627.45 95.42 54506.38 88888.00 2016-07-07 21:44:51.875 189 12627.50 95.40 54506.38 88888.00 2016-07-07 21:44:52.000 189 12627.42 95.35 54506.40 88888.00 2016-07-07 21:44:52.125 189 12627.40 95.33 54506.43 88888.00 2016-07-07 21:44:52.250 189 12627.45 95.30 54506.43 88888.00 2016-07-07 21:44:52.375 189 12627.48 95.30 54506.40 88888.00 2016-07-07 21:44:52.500 189 12627.48 95.33 54506.40 88888.00 2016-07-07 21:44:52.625 189 12627.48 95.33 54506.38 88888.00 2016-07-07 21:44:52.750 189 12627.45 95.38 54506.43 88888.00 2016-07-07 21:44:52.875 189 12627.45 95.40 54506.45 88888.00 2016-07-07 21:44:53.000 189 12627.48 95.42 54506.45 88888.00 2016-07-07 21:44:53.125 189 12627.45 95.40 54506.53 88888.00 2016-07-07 21:44:53.250 189 12627.38 95.38 54506.62 88888.00 2016-07-07 21:44:53.375 189 12627.35 95.35 54506.60 88888.00 2016-07-07 21:44:53.500 189 12627.48 95.42 54506.55 88888.00 2016-07-07 21:44:53.625 189 12627.60 95.47 54506.47 88888.00 2016-07-07 21:44:53.750 189 12627.62 95.50 54506.40 88888.00 2016-07-07 21:44:53.875 189 12627.62 95.50 54506.43 88888.00 2016-07-07 21:44:54.000 189 12627.55 95.45 54506.45 88888.00 2016-07-07 21:44:54.125 189 12627.52 95.42 54506.45 88888.00 2016-07-07 21:44:54.250 189 12627.45 95.45 54506.45 88888.00 2016-07-07 21:44:54.375 189 12627.52 95.50 54506.45 88888.00 2016-07-07 21:44:54.500 189 12627.52 95.53 54506.45 88888.00 2016-07-07 21:44:54.625 189 12627.52 95.53 54506.45 88888.00 2016-07-07 21:44:54.750 189 12627.58 95.53 54506.45 88888.00 2016-07-07 21:44:54.875 189 12627.60 95.53 54506.45 88888.00 2016-07-07 21:44:55.000 189 12627.52 95.53 54506.47 88888.00 2016-07-07 21:44:55.125 189 12627.55 95.58 54506.57 88888.00 2016-07-07 21:44:55.250 189 12627.48 95.60 54506.65 88888.00 2016-07-07 21:44:55.375 189 12627.48 95.62 54506.65 88888.00 2016-07-07 21:44:55.500 189 12627.50 95.70 54506.62 88888.00 2016-07-07 21:44:55.625 189 12627.55 95.70 54506.50 88888.00 2016-07-07 21:44:55.750 189 12627.60 95.72 54506.45 88888.00 2016-07-07 21:44:55.875 189 12627.60 95.75 54506.45 88888.00 2016-07-07 21:44:56.000 189 12627.52 95.72 54506.47 88888.00 2016-07-07 21:44:56.125 189 12627.42 95.75 54506.53 88888.00 2016-07-07 21:44:56.250 189 12627.45 95.72 54506.53 88888.00 2016-07-07 21:44:56.375 189 12627.55 95.78 54506.50 88888.00 2016-07-07 21:44:56.500 189 12627.67 95.80 54506.45 88888.00 2016-07-07 21:44:56.625 189 12627.73 95.85 54506.47 88888.00 2016-07-07 21:44:56.750 189 12627.70 95.85 54506.50 88888.00 2016-07-07 21:44:56.875 189 12627.67 95.85 54506.53 88888.00 2016-07-07 21:44:57.000 189 12627.67 95.90 54506.57 88888.00 2016-07-07 21:44:57.125 189 12627.65 95.88 54506.62 88888.00 2016-07-07 21:44:57.250 189 12627.65 95.90 54506.72 88888.00 2016-07-07 21:44:57.375 189 12627.70 95.95 54506.72 88888.00 2016-07-07 21:44:57.500 189 12627.75 96.00 54506.68 88888.00 2016-07-07 21:44:57.625 189 12627.88 96.03 54506.57 88888.00 2016-07-07 21:44:57.750 189 12627.90 96.05 54506.53 88888.00 2016-07-07 21:44:57.875 189 12627.88 96.05 54506.50 88888.00 2016-07-07 21:44:58.000 189 12627.85 96.03 54506.50 88888.00 2016-07-07 21:44:58.125 189 12627.88 96.00 54506.53 88888.00 2016-07-07 21:44:58.250 189 12627.90 96.00 54506.55 88888.00 2016-07-07 21:44:58.375 189 12627.98 96.05 54506.55 88888.00 2016-07-07 21:44:58.500 189 12628.00 96.08 54506.53 88888.00 2016-07-07 21:44:58.625 189 12628.00 96.10 54506.55 88888.00 2016-07-07 21:44:58.750 189 12627.95 96.10 54506.53 88888.00 2016-07-07 21:44:58.875 189 12628.00 96.10 54506.53 88888.00 2016-07-07 21:44:59.000 189 12628.05 96.12 54506.55 88888.00 2016-07-07 21:44:59.125 189 12628.02 96.12 54506.68 88888.00 2016-07-07 21:44:59.250 189 12628.00 96.10 54506.78 88888.00 2016-07-07 21:44:59.375 189 12628.08 96.12 54506.78 88888.00 2016-07-07 21:44:59.500 189 12628.15 96.17 54506.68 88888.00 2016-07-07 21:44:59.625 189 12628.30 96.25 54506.57 88888.00 2016-07-07 21:44:59.750 189 12628.35 96.25 54506.53 88888.00 2016-07-07 21:44:59.875 189 12628.38 96.22 54506.53 88888.00 2016-07-07 21:45:00.000 189 12628.38 96.15 54506.57 88888.00 2016-07-07 21:45:00.125 189 12628.35 96.17 54506.60 88888.00 2016-07-07 21:45:00.250 189 12628.33 96.20 54506.57 88888.00 2016-07-07 21:45:00.375 189 12628.40 96.25 54506.57 88888.00 2016-07-07 21:45:00.500 189 12628.35 96.28 54506.57 88888.00 2016-07-07 21:45:00.625 189 12628.33 96.28 54506.60 88888.00 2016-07-07 21:45:00.750 189 12628.40 96.25 54506.57 88888.00 2016-07-07 21:45:00.875 189 12628.45 96.22 54506.57 88888.00 2016-07-07 21:45:01.000 189 12628.48 96.28 54506.60 88888.00 2016-07-07 21:45:01.125 189 12628.50 96.25 54506.68 88888.00 2016-07-07 21:45:01.250 189 12628.55 96.22 54506.75 88888.00 2016-07-07 21:45:01.375 189 12628.62 96.25 54506.78 88888.00 2016-07-07 21:45:01.500 189 12628.62 96.33 54506.68 88888.00 2016-07-07 21:45:01.625 189 12628.70 96.38 54506.57 88888.00 2016-07-07 21:45:01.750 189 12628.80 96.42 54506.55 88888.00 2016-07-07 21:45:01.875 189 12628.85 96.42 54506.55 88888.00 2016-07-07 21:45:02.000 189 12628.83 96.35 54506.57 88888.00 2016-07-07 21:45:02.125 189 12628.77 96.30 54506.60 88888.00 2016-07-07 21:45:02.250 189 12628.80 96.28 54506.55 88888.00 2016-07-07 21:45:02.375 189 12628.83 96.33 54506.57 88888.00 2016-07-07 21:45:02.500 189 12628.80 96.30 54506.57 88888.00 2016-07-07 21:45:02.625 189 12628.90 96.35 54506.57 88888.00 2016-07-07 21:45:02.750 189 12629.02 96.35 54506.55 88888.00 2016-07-07 21:45:02.875 189 12629.00 96.33 54506.57 88888.00 2016-07-07 21:45:03.000 189 12628.92 96.33 54506.60 88888.00 2016-07-07 21:45:03.125 189 12629.05 96.35 54506.70 88888.00 2016-07-07 21:45:03.250 189 12629.12 96.28 54506.78 88888.00 2016-07-07 21:45:03.375 189 12629.17 96.30 54506.78 88888.00 2016-07-07 21:45:03.500 189 12629.23 96.33 54506.72 88888.00 2016-07-07 21:45:03.625 189 12629.33 96.40 54506.60 88888.00 2016-07-07 21:45:03.750 189 12629.38 96.40 54506.53 88888.00 2016-07-07 21:45:03.875 189 12629.42 96.38 54506.53 88888.00 2016-07-07 21:45:04.000 189 12629.42 96.35 54506.57 88888.00 2016-07-07 21:45:04.125 189 12629.40 96.28 54506.62 88888.00 2016-07-07 21:45:04.250 189 12629.38 96.25 54506.60 88888.00 2016-07-07 21:45:04.375 189 12629.42 96.25 54506.57 88888.00 2016-07-07 21:45:04.500 189 12629.50 96.30 54506.57 88888.00 2016-07-07 21:45:04.625 189 12629.52 96.30 54506.55 88888.00 2016-07-07 21:45:04.750 189 12629.52 96.30 54506.57 88888.00 2016-07-07 21:45:04.875 189 12629.55 96.28 54506.60 88888.00 2016-07-07 21:45:05.000 189 12629.52 96.30 54506.62 88888.00 2016-07-07 21:45:05.125 189 12629.50 96.28 54506.70 88888.00 2016-07-07 21:45:05.250 189 12629.48 96.25 54506.78 88888.00 2016-07-07 21:45:05.375 189 12629.52 96.28 54506.78 88888.00 2016-07-07 21:45:05.500 189 12629.55 96.33 54506.75 88888.00 2016-07-07 21:45:05.625 189 12629.65 96.38 54506.65 88888.00 2016-07-07 21:45:05.750 189 12629.67 96.38 54506.62 88888.00 2016-07-07 21:45:05.875 189 12629.67 96.38 54506.57 88888.00 2016-07-07 21:45:06.000 189 12629.62 96.30 54506.60 88888.00 2016-07-07 21:45:06.125 189 12629.60 96.25 54506.65 88888.00 2016-07-07 21:45:06.250 189 12629.67 96.25 54506.62 88888.00 2016-07-07 21:45:06.375 189 12629.80 96.28 54506.62 88888.00 2016-07-07 21:45:06.500 189 12629.80 96.30 54506.60 88888.00 2016-07-07 21:45:06.625 189 12629.77 96.28 54506.60 88888.00 2016-07-07 21:45:06.750 189 12629.85 96.25 54506.57 88888.00 2016-07-07 21:45:06.875 189 12629.90 96.25 54506.60 88888.00 2016-07-07 21:45:07.000 189 12629.92 96.25 54506.65 88888.00 2016-07-07 21:45:07.125 189 12629.88 96.25 54506.72 88888.00 2016-07-07 21:45:07.250 189 12629.90 96.22 54506.78 88888.00 2016-07-07 21:45:07.375 189 12630.00 96.25 54506.80 88888.00 2016-07-07 21:45:07.500 189 12630.10 96.30 54506.75 88888.00 2016-07-07 21:45:07.625 189 12630.15 96.28 54506.62 88888.00 2016-07-07 21:45:07.750 189 12630.20 96.28 54506.57 88888.00 2016-07-07 21:45:07.875 189 12630.25 96.33 54506.60 88888.00 2016-07-07 21:45:08.000 189 12630.15 96.28 54506.60 88888.00 2016-07-07 21:45:08.125 189 12630.10 96.22 54506.68 88888.00 2016-07-07 21:45:08.250 189 12630.08 96.20 54506.68 88888.00 2016-07-07 21:45:08.375 189 12630.12 96.22 54506.65 88888.00 2016-07-07 21:45:08.500 189 12630.20 96.25 54506.65 88888.00 2016-07-07 21:45:08.625 189 12630.23 96.22 54506.62 88888.00 2016-07-07 21:45:08.750 189 12630.20 96.20 54506.62 88888.00 2016-07-07 21:45:08.875 189 12630.25 96.22 54506.62 88888.00 2016-07-07 21:45:09.000 189 12630.30 96.28 54506.62 88888.00 2016-07-07 21:45:09.125 189 12630.30 96.28 54506.75 88888.00 2016-07-07 21:45:09.250 189 12630.27 96.22 54506.82 88888.00 2016-07-07 21:45:09.375 189 12630.33 96.20 54506.82 88888.00 2016-07-07 21:45:09.500 189 12630.40 96.25 54506.75 88888.00 2016-07-07 21:45:09.625 189 12630.45 96.33 54506.68 88888.00 2016-07-07 21:45:09.750 189 12630.45 96.33 54506.62 88888.00 2016-07-07 21:45:09.875 189 12630.45 96.30 54506.60 88888.00 2016-07-07 21:45:10.000 189 12630.48 96.25 54506.65 88888.00 2016-07-07 21:45:10.125 189 12630.45 96.22 54506.68 88888.00 2016-07-07 21:45:10.250 189 12630.42 96.22 54506.68 88888.00 2016-07-07 21:45:10.375 189 12630.48 96.20 54506.70 88888.00 2016-07-07 21:45:10.500 189 12630.52 96.20 54506.68 88888.00 2016-07-07 21:45:10.625 189 12630.55 96.22 54506.68 88888.00 2016-07-07 21:45:10.750 189 12630.50 96.22 54506.68 88888.00 2016-07-07 21:45:10.875 189 12630.45 96.20 54506.65 88888.00 2016-07-07 21:45:11.000 189 12630.48 96.20 54506.70 88888.00 2016-07-07 21:45:11.125 189 12630.48 96.20 54506.80 88888.00 2016-07-07 21:45:11.250 189 12630.48 96.17 54506.90 88888.00 2016-07-07 21:45:11.375 189 12630.58 96.20 54506.90 88888.00 2016-07-07 21:45:11.500 189 12630.58 96.22 54506.82 88888.00 2016-07-07 21:45:11.625 189 12630.62 96.25 54506.78 88888.00 2016-07-07 21:45:11.750 189 12630.67 96.22 54506.70 88888.00 2016-07-07 21:45:11.875 189 12630.62 96.22 54506.72 88888.00 2016-07-07 21:45:12.000 189 12630.62 96.20 54506.72 88888.00 2016-07-07 21:45:12.125 189 12630.62 96.17 54506.75 88888.00 2016-07-07 21:45:12.250 189 12630.52 96.17 54506.78 88888.00 2016-07-07 21:45:12.375 189 12630.55 96.17 54506.78 88888.00 2016-07-07 21:45:12.500 189 12630.60 96.17 54506.75 88888.00 2016-07-07 21:45:12.625 189 12630.60 96.17 54506.75 88888.00 2016-07-07 21:45:12.750 189 12630.62 96.17 54506.75 88888.00 2016-07-07 21:45:12.875 189 12630.67 96.20 54506.72 88888.00 2016-07-07 21:45:13.000 189 12630.58 96.17 54506.80 88888.00 2016-07-07 21:45:13.125 189 12630.58 96.17 54506.88 88888.00 2016-07-07 21:45:13.250 189 12630.58 96.15 54506.97 88888.00 2016-07-07 21:45:13.375 189 12630.60 96.15 54506.97 88888.00 2016-07-07 21:45:13.500 189 12630.70 96.17 54506.90 88888.00 2016-07-07 21:45:13.625 189 12630.80 96.25 54506.82 88888.00 2016-07-07 21:45:13.750 189 12630.77 96.25 54506.75 88888.00 2016-07-07 21:45:13.875 189 12630.73 96.20 54506.78 88888.00 2016-07-07 21:45:14.000 189 12630.60 96.15 54506.78 88888.00 2016-07-07 21:45:14.125 189 12630.60 96.10 54506.82 88888.00 2016-07-07 21:45:14.250 189 12630.67 96.12 54506.80 88888.00 2016-07-07 21:45:14.375 189 12630.73 96.15 54506.80 88888.00 2016-07-07 21:45:14.500 189 12630.73 96.12 54506.82 88888.00 2016-07-07 21:45:14.625 189 12630.67 96.12 54506.80 88888.00 2016-07-07 21:45:14.750 189 12630.67 96.12 54506.80 88888.00 2016-07-07 21:45:14.875 189 12630.73 96.20 54506.82 88888.00 2016-07-07 21:45:15.000 189 12630.73 96.17 54506.85 88888.00 2016-07-07 21:45:15.125 189 12630.73 96.20 54506.95 88888.00 2016-07-07 21:45:15.250 189 12630.73 96.20 54507.05 88888.00 2016-07-07 21:45:15.375 189 12630.80 96.20 54507.05 88888.00 2016-07-07 21:45:15.500 189 12630.83 96.22 54506.95 88888.00 2016-07-07 21:45:15.625 189 12630.80 96.22 54506.85 88888.00 2016-07-07 21:45:15.750 189 12630.85 96.22 54506.82 88888.00 2016-07-07 21:45:15.875 189 12630.88 96.22 54506.82 88888.00 2016-07-07 21:45:16.000 189 12630.85 96.17 54506.85 88888.00 2016-07-07 21:45:16.125 189 12630.77 96.15 54506.88 88888.00 2016-07-07 21:45:16.250 189 12630.70 96.15 54506.88 88888.00 2016-07-07 21:45:16.375 189 12630.73 96.15 54506.85 88888.00 2016-07-07 21:45:16.500 189 12630.77 96.17 54506.85 88888.00 2016-07-07 21:45:16.625 189 12630.80 96.17 54506.88 88888.00 2016-07-07 21:45:16.750 189 12630.73 96.15 54506.85 88888.00 2016-07-07 21:45:16.875 189 12630.75 96.20 54506.88 88888.00 2016-07-07 21:45:17.000 189 12630.77 96.20 54506.90 88888.00 2016-07-07 21:45:17.125 189 12630.80 96.20 54506.97 88888.00 2016-07-07 21:45:17.250 189 12630.77 96.17 54507.05 88888.00 2016-07-07 21:45:17.375 189 12630.75 96.20 54507.05 88888.00 2016-07-07 21:45:17.500 189 12630.73 96.17 54506.97 88888.00 2016-07-07 21:45:17.625 189 12630.88 96.22 54506.90 88888.00 2016-07-07 21:45:17.750 189 12630.95 96.25 54506.88 88888.00 2016-07-07 21:45:17.875 189 12630.92 96.25 54506.88 88888.00 2016-07-07 21:45:18.000 189 12630.90 96.20 54506.90 88888.00 2016-07-07 21:45:18.125 189 12630.88 96.20 54506.95 88888.00 2016-07-07 21:45:18.250 189 12630.90 96.22 54506.93 88888.00 2016-07-07 21:45:18.375 189 12630.95 96.28 54506.93 88888.00 2016-07-07 21:45:18.500 189 12630.95 96.30 54506.90 88888.00 2016-07-07 21:45:18.625 189 12631.00 96.33 54506.88 88888.00 2016-07-07 21:45:18.750 189 12631.08 96.30 54506.88 88888.00 2016-07-07 21:45:18.875 189 12631.10 96.30 54506.90 88888.00 2016-07-07 21:45:19.000 189 12631.08 96.33 54506.93 88888.00 2016-07-07 21:45:19.125 189 12631.10 96.33 54507.00 88888.00 2016-07-07 21:45:19.250 189 12631.10 96.33 54507.07 88888.00 2016-07-07 21:45:19.375 189 12631.17 96.38 54507.10 88888.00 2016-07-07 21:45:19.500 189 12631.23 96.40 54507.00 88888.00 2016-07-07 21:45:19.625 189 12631.33 96.45 54506.93 88888.00 2016-07-07 21:45:19.750 189 12631.40 96.45 54506.88 88888.00 2016-07-07 21:45:19.875 189 12631.42 96.50 54506.88 88888.00 2016-07-07 21:45:20.000 189 12631.38 96.42 54506.90 88888.00 2016-07-07 21:45:20.125 189 12631.40 96.38 54506.93 88888.00 2016-07-07 21:45:20.250 189 12631.42 96.40 54506.95 88888.00 2016-07-07 21:45:20.375 189 12631.45 96.40 54506.93 88888.00 2016-07-07 21:45:20.500 189 12631.52 96.42 54506.90 88888.00 2016-07-07 21:45:20.625 189 12631.62 96.42 54506.90 88888.00 2016-07-07 21:45:20.750 189 12631.62 96.45 54506.90 88888.00 2016-07-07 21:45:20.875 189 12631.70 96.42 54506.88 88888.00 2016-07-07 21:45:21.000 189 12631.65 96.45 54506.93 88888.00 2016-07-07 21:45:21.125 189 12631.65 96.47 54507.03 88888.00 2016-07-07 21:45:21.250 189 12631.65 96.47 54507.10 88888.00 2016-07-07 21:45:21.375 189 12631.73 96.47 54507.12 88888.00 2016-07-07 21:45:21.500 189 12631.77 96.50 54507.05 88888.00 2016-07-07 21:45:21.625 189 12631.88 96.55 54506.95 88888.00 2016-07-07 21:45:21.750 189 12631.98 96.60 54506.88 88888.00 2016-07-07 21:45:21.875 189 12632.05 96.60 54506.90 88888.00 2016-07-07 21:45:22.000 189 12631.98 96.53 54506.90 88888.00 2016-07-07 21:45:22.125 189 12631.92 96.50 54506.95 88888.00 2016-07-07 21:45:22.250 189 12631.95 96.53 54506.95 88888.00 2016-07-07 21:45:22.375 189 12632.00 96.53 54506.93 88888.00 2016-07-07 21:45:22.500 189 12632.05 96.50 54506.90 88888.00 2016-07-07 21:45:22.625 189 12632.10 96.47 54506.93 88888.00 2016-07-07 21:45:22.750 189 12632.15 96.47 54506.93 88888.00 2016-07-07 21:45:22.875 189 12632.20 96.45 54506.93 88888.00 2016-07-07 21:45:23.000 189 12632.17 96.47 54506.97 88888.00 2016-07-07 21:45:23.125 189 12632.23 96.50 54507.07 88888.00 2016-07-07 21:45:23.250 189 12632.23 96.45 54507.12 88888.00 2016-07-07 21:45:23.375 189 12632.25 96.45 54507.12 88888.00 2016-07-07 21:45:23.500 189 12632.35 96.50 54507.03 88888.00 2016-07-07 21:45:23.625 189 12632.40 96.55 54506.97 88888.00 2016-07-07 21:45:23.750 189 12632.40 96.58 54506.93 88888.00 2016-07-07 21:45:23.875 189 12632.42 96.55 54506.93 88888.00 2016-07-07 21:45:24.000 189 12632.40 96.47 54506.95 88888.00 2016-07-07 21:45:24.125 189 12632.38 96.45 54507.00 88888.00 2016-07-07 21:45:24.250 189 12632.38 96.45 54507.00 88888.00 2016-07-07 21:45:24.375 189 12632.40 96.47 54506.97 88888.00 2016-07-07 21:45:24.500 189 12632.50 96.47 54506.97 88888.00 2016-07-07 21:45:24.625 189 12632.60 96.47 54507.00 88888.00 2016-07-07 21:45:24.750 189 12632.65 96.50 54506.97 88888.00 2016-07-07 21:45:24.875 189 12632.70 96.53 54507.00 88888.00 2016-07-07 21:45:25.000 189 12632.73 96.53 54507.00 88888.00 2016-07-07 21:45:25.125 189 12632.67 96.50 54507.10 88888.00 2016-07-07 21:45:25.250 189 12632.65 96.47 54507.15 88888.00 2016-07-07 21:45:25.375 189 12632.70 96.50 54507.18 88888.00 2016-07-07 21:45:25.500 189 12632.83 96.58 54507.12 88888.00 2016-07-07 21:45:25.625 189 12632.83 96.60 54507.00 88888.00 2016-07-07 21:45:25.750 189 12632.85 96.60 54506.97 88888.00 2016-07-07 21:45:25.875 189 12632.88 96.67 54507.00 88888.00 2016-07-07 21:45:26.000 189 12632.85 96.62 54507.03 88888.00 2016-07-07 21:45:26.125 189 12632.85 96.60 54507.05 88888.00 2016-07-07 21:45:26.250 189 12632.88 96.60 54507.00 88888.00 2016-07-07 21:45:26.375 189 12632.83 96.62 54507.00 88888.00 2016-07-07 21:45:26.500 189 12632.85 96.65 54507.00 88888.00 2016-07-07 21:45:26.625 189 12632.90 96.70 54506.97 88888.00 2016-07-07 21:45:26.750 189 12632.92 96.70 54506.97 88888.00 2016-07-07 21:45:26.875 189 12632.88 96.67 54507.00 88888.00 2016-07-07 21:45:27.000 189 12632.90 96.72 54507.03 88888.00 2016-07-07 21:45:27.125 189 12632.95 96.75 54507.12 88888.00 2016-07-07 21:45:27.250 189 12632.95 96.75 54507.20 88888.00 2016-07-07 21:45:27.375 189 12632.98 96.78 54507.18 88888.00 2016-07-07 21:45:27.500 189 12633.02 96.85 54507.12 88888.00 2016-07-07 21:45:27.625 189 12633.02 96.85 54507.05 88888.00 2016-07-07 21:45:27.750 189 12633.10 96.88 54507.03 88888.00 2016-07-07 21:45:27.875 189 12633.23 96.90 54507.05 88888.00 2016-07-07 21:45:28.000 189 12633.20 96.83 54507.05 88888.00 2016-07-07 21:45:28.125 189 12633.12 96.78 54507.05 88888.00 2016-07-07 21:45:28.250 189 12633.15 96.83 54507.05 88888.00 2016-07-07 21:45:28.375 189 12633.23 96.88 54507.07 88888.00 2016-07-07 21:45:28.500 189 12633.23 96.88 54507.05 88888.00 2016-07-07 21:45:28.625 189 12633.17 96.85 54507.05 88888.00 2016-07-07 21:45:28.750 189 12633.23 96.88 54507.05 88888.00 2016-07-07 21:45:28.875 189 12633.20 96.92 54507.05 88888.00 2016-07-07 21:45:29.000 189 12633.25 96.97 54507.10 88888.00 2016-07-07 21:45:29.125 189 12633.27 96.97 54507.18 88888.00 2016-07-07 21:45:29.250 189 12633.27 96.97 54507.25 88888.00 2016-07-07 21:45:29.375 189 12633.27 97.00 54507.28 88888.00 2016-07-07 21:45:29.500 189 12633.30 97.03 54507.20 88888.00 2016-07-07 21:45:29.625 189 12633.33 97.08 54507.12 88888.00 2016-07-07 21:45:29.750 189 12633.33 97.12 54507.07 88888.00 2016-07-07 21:45:29.875 189 12633.33 97.08 54507.05 88888.00 2016-07-07 21:45:30.000 189 12633.25 97.00 54507.07 88888.00 2016-07-07 21:45:30.125 189 12633.25 97.00 54507.10 88888.00 2016-07-07 21:45:30.250 189 12633.30 97.08 54507.10 88888.00 2016-07-07 21:45:30.375 189 12633.38 97.12 54507.07 88888.00 2016-07-07 21:45:30.500 189 12633.35 97.17 54507.05 88888.00 2016-07-07 21:45:30.625 189 12633.40 97.17 54507.07 88888.00 2016-07-07 21:45:30.750 189 12633.40 97.20 54507.07 88888.00 2016-07-07 21:45:30.875 189 12633.35 97.22 54507.07 88888.00 2016-07-07 21:45:31.000 189 12633.33 97.17 54507.10 88888.00 2016-07-07 21:45:31.125 189 12633.35 97.20 54507.20 88888.00 2016-07-07 21:45:31.250 189 12633.30 97.15 54507.28 88888.00 2016-07-07 21:45:31.375 189 12633.30 97.15 54507.30 88888.00 2016-07-07 21:45:31.500 189 12633.35 97.17 54507.22 88888.00 2016-07-07 21:45:31.625 189 12633.45 97.25 54507.15 88888.00 2016-07-07 21:45:31.750 189 12633.45 97.30 54507.12 88888.00 2016-07-07 21:45:31.875 189 12633.48 97.28 54507.15 88888.00 2016-07-07 21:45:32.000 189 12633.38 97.17 54507.18 88888.00 2016-07-07 21:45:32.125 189 12633.30 97.12 54507.20 88888.00 2016-07-07 21:45:32.250 189 12633.30 97.17 54507.18 88888.00 2016-07-07 21:45:32.375 189 12633.33 97.17 54507.18 88888.00 2016-07-07 21:45:32.500 189 12633.27 97.15 54507.12 88888.00 2016-07-07 21:45:32.625 189 12633.27 97.15 54507.12 88888.00 2016-07-07 21:45:32.750 189 12633.30 97.15 54507.15 88888.00 2016-07-07 21:45:32.875 189 12633.27 97.17 54507.20 88888.00 2016-07-07 21:45:33.000 189 12633.25 97.15 54507.22 88888.00 2016-07-07 21:45:33.125 189 12633.27 97.12 54507.30 88888.00 2016-07-07 21:45:33.250 189 12633.27 97.08 54507.38 88888.00 2016-07-07 21:45:33.375 189 12633.23 97.10 54507.43 88888.00 2016-07-07 21:45:33.500 189 12633.30 97.17 54507.38 88888.00 2016-07-07 21:45:33.625 189 12633.38 97.20 54507.30 88888.00 2016-07-07 21:45:33.750 189 12633.42 97.15 54507.25 88888.00 2016-07-07 21:45:33.875 189 12633.35 97.10 54507.22 88888.00 2016-07-07 21:45:34.000 189 12633.23 97.00 54507.25 88888.00 2016-07-07 21:45:34.125 189 12633.17 96.95 54507.28 88888.00 2016-07-07 21:45:34.250 189 12633.12 96.92 54507.30 88888.00 2016-07-07 21:45:34.375 189 12633.17 96.92 54507.28 88888.00 2016-07-07 21:45:34.500 189 12633.17 96.92 54507.25 88888.00 2016-07-07 21:45:34.625 189 12633.15 96.92 54507.25 88888.00 2016-07-07 21:45:34.750 189 12633.10 96.90 54507.28 88888.00 2016-07-07 21:45:34.875 189 12633.20 96.90 54507.30 88888.00 2016-07-07 21:45:35.000 189 12633.25 96.90 54507.35 88888.00 2016-07-07 21:45:35.125 189 12633.23 96.90 54507.45 88888.00 2016-07-07 21:45:35.250 189 12633.12 96.85 54507.53 88888.00 2016-07-07 21:45:35.375 189 12633.08 96.88 54507.55 88888.00 2016-07-07 21:45:35.500 189 12633.15 96.88 54507.47 88888.00 2016-07-07 21:45:35.625 189 12633.25 96.90 54507.43 88888.00 2016-07-07 21:45:35.750 189 12633.30 96.92 54507.35 88888.00 2016-07-07 21:45:35.875 189 12633.25 96.90 54507.35 88888.00 2016-07-07 21:45:36.000 189 12633.17 96.85 54507.38 88888.00 2016-07-07 21:45:36.125 189 12633.10 96.80 54507.43 88888.00 2016-07-07 21:45:36.250 189 12633.05 96.83 54507.40 88888.00 2016-07-07 21:45:36.375 189 12633.05 96.85 54507.40 88888.00 2016-07-07 21:45:36.500 189 12633.00 96.80 54507.38 88888.00 2016-07-07 21:45:36.625 189 12633.00 96.80 54507.38 88888.00 2016-07-07 21:45:36.750 189 12633.10 96.78 54507.38 88888.00 2016-07-07 21:45:36.875 189 12633.12 96.78 54507.38 88888.00 2016-07-07 21:45:37.000 189 12633.17 96.85 54507.47 88888.00 2016-07-07 21:45:37.125 189 12633.05 96.85 54507.55 88888.00 2016-07-07 21:45:37.250 189 12633.00 96.75 54507.57 88888.00 2016-07-07 21:45:37.375 189 12633.10 96.80 54507.55 88888.00 2016-07-07 21:45:37.500 189 12633.15 96.83 54507.50 88888.00 2016-07-07 21:45:37.625 189 12633.25 96.90 54507.43 88888.00 2016-07-07 21:45:37.750 189 12633.38 96.90 54507.38 88888.00 2016-07-07 21:45:37.875 189 12633.42 96.92 54507.38 88888.00 2016-07-07 21:45:38.000 189 12633.35 96.90 54507.40 88888.00 2016-07-07 21:45:38.125 189 12633.33 96.88 54507.43 88888.00 2016-07-07 21:45:38.250 189 12633.33 96.85 54507.43 88888.00 2016-07-07 21:45:38.375 189 12633.38 96.88 54507.43 88888.00 2016-07-07 21:45:38.500 189 12633.38 96.92 54507.43 88888.00 2016-07-07 21:45:38.625 189 12633.35 96.92 54507.40 88888.00 2016-07-07 21:45:38.750 189 12633.33 96.90 54507.43 88888.00 2016-07-07 21:45:38.875 189 12633.35 96.88 54507.40 88888.00 2016-07-07 21:45:39.000 189 12633.35 96.92 54507.43 88888.00 2016-07-07 21:45:39.125 189 12633.40 96.90 54507.53 88888.00 2016-07-07 21:45:39.250 189 12633.42 96.90 54507.60 88888.00 2016-07-07 21:45:39.375 189 12633.48 96.95 54507.65 88888.00 2016-07-07 21:45:39.500 189 12633.55 97.03 54507.60 88888.00 2016-07-07 21:45:39.625 189 12633.62 97.05 54507.50 88888.00 2016-07-07 21:45:39.750 189 12633.67 97.05 54507.43 88888.00 2016-07-07 21:45:39.875 189 12633.65 97.05 54507.43 88888.00 2016-07-07 21:45:40.000 189 12633.62 96.95 54507.43 88888.00 2016-07-07 21:45:40.125 189 12633.65 96.92 54507.45 88888.00 2016-07-07 21:45:40.250 189 12633.70 96.95 54507.47 88888.00 2016-07-07 21:45:40.375 189 12633.70 96.97 54507.45 88888.00 2016-07-07 21:45:40.500 189 12633.65 96.95 54507.43 88888.00 2016-07-07 21:45:40.625 189 12633.70 96.95 54507.43 88888.00 2016-07-07 21:45:40.750 189 12633.73 96.97 54507.43 88888.00 2016-07-07 21:45:40.875 189 12633.75 97.00 54507.43 88888.00 2016-07-07 21:45:41.000 189 12633.77 97.03 54507.47 88888.00 2016-07-07 21:45:41.125 189 12633.77 97.03 54507.57 88888.00 2016-07-07 21:45:41.250 189 12633.75 97.03 54507.65 88888.00 2016-07-07 21:45:41.375 189 12633.80 97.03 54507.70 88888.00 2016-07-07 21:45:41.500 189 12633.92 97.08 54507.62 88888.00 2016-07-07 21:45:41.625 189 12634.02 97.15 54507.53 88888.00 2016-07-07 21:45:41.750 189 12634.02 97.15 54507.45 88888.00 2016-07-07 21:45:41.875 189 12634.08 97.15 54507.47 88888.00 2016-07-07 21:45:42.000 189 12633.98 97.08 54507.50 88888.00 2016-07-07 21:45:42.125 189 12633.90 97.03 54507.53 88888.00 2016-07-07 21:45:42.250 189 12633.90 97.08 54507.53 88888.00 2016-07-07 21:45:42.375 189 12634.00 97.10 54507.50 88888.00 2016-07-07 21:45:42.500 189 12634.05 97.08 54507.45 88888.00 2016-07-07 21:45:42.625 189 12634.02 97.10 54507.47 88888.00 2016-07-07 21:45:42.750 189 12634.08 97.12 54507.50 88888.00 2016-07-07 21:45:42.875 189 12634.15 97.15 54507.53 88888.00 2016-07-07 21:45:43.000 189 12634.15 97.15 54507.55 88888.00 2016-07-07 21:45:43.125 189 12634.10 97.08 54507.62 88888.00 2016-07-07 21:45:43.250 189 12634.05 97.08 54507.70 88888.00 2016-07-07 21:45:43.375 189 12634.05 97.05 54507.75 88888.00 2016-07-07 21:45:43.500 189 12634.12 97.12 54507.68 88888.00 2016-07-07 21:45:43.625 189 12634.20 97.17 54507.57 88888.00 2016-07-07 21:45:43.750 189 12634.25 97.22 54507.53 88888.00 2016-07-07 21:45:43.875 189 12634.27 97.15 54507.57 88888.00 2016-07-07 21:45:44.000 189 12634.17 97.08 54507.57 88888.00 2016-07-07 21:45:44.125 189 12634.15 97.03 54507.60 88888.00 2016-07-07 21:45:44.250 189 12634.20 97.08 54507.60 88888.00 2016-07-07 21:45:44.375 189 12634.20 97.10 54507.60 88888.00 2016-07-07 21:45:44.500 189 12634.17 97.10 54507.60 88888.00 2016-07-07 21:45:44.625 189 12634.20 97.10 54507.60 88888.00 2016-07-07 21:45:44.750 189 12634.15 97.08 54507.60 88888.00 2016-07-07 21:45:44.875 189 12634.12 97.08 54507.60 88888.00 2016-07-07 21:45:45.000 189 12634.10 97.05 54507.62 88888.00 2016-07-07 21:45:45.125 189 12634.08 97.03 54507.70 88888.00 2016-07-07 21:45:45.250 189 12634.08 97.03 54507.80 88888.00 2016-07-07 21:45:45.375 189 12634.08 97.05 54507.82 88888.00 2016-07-07 21:45:45.500 189 12634.12 97.10 54507.75 88888.00 2016-07-07 21:45:45.625 189 12634.15 97.12 54507.65 88888.00 2016-07-07 21:45:45.750 189 12634.10 97.17 54507.65 88888.00 2016-07-07 21:45:45.875 189 12634.05 97.15 54507.65 88888.00 2016-07-07 21:45:46.000 189 12633.98 97.08 54507.68 88888.00 2016-07-07 21:45:46.125 189 12634.00 97.03 54507.72 88888.00 2016-07-07 21:45:46.250 189 12634.00 97.05 54507.72 88888.00 2016-07-07 21:45:46.375 189 12634.00 97.03 54507.70 88888.00 2016-07-07 21:45:46.500 189 12633.98 97.00 54507.68 88888.00 2016-07-07 21:45:46.625 189 12633.98 96.97 54507.70 88888.00 2016-07-07 21:45:46.750 189 12634.08 96.97 54507.70 88888.00 2016-07-07 21:45:46.875 189 12634.12 97.00 54507.72 88888.00 2016-07-07 21:45:47.000 189 12634.12 97.03 54507.78 88888.00 2016-07-07 21:45:47.125 189 12634.08 97.05 54507.88 88888.00 2016-07-07 21:45:47.250 189 12634.00 97.03 54507.95 88888.00 2016-07-07 21:45:47.375 189 12633.95 97.00 54507.97 88888.00 2016-07-07 21:45:47.500 189 12633.95 97.03 54507.93 88888.00 2016-07-07 21:45:47.625 189 12634.02 97.08 54507.85 88888.00 2016-07-07 21:45:47.750 189 12634.08 97.10 54507.78 88888.00 2016-07-07 21:45:47.875 189 12634.08 97.08 54507.78 88888.00 2016-07-07 21:45:48.000 189 12634.00 97.00 54507.78 88888.00 2016-07-07 21:45:48.125 189 12633.95 96.95 54507.82 88888.00 2016-07-07 21:45:48.250 189 12633.92 96.97 54507.80 88888.00 2016-07-07 21:45:48.375 189 12633.98 96.97 54507.82 88888.00 2016-07-07 21:45:48.500 189 12634.00 96.97 54507.82 88888.00 2016-07-07 21:45:48.625 189 12633.95 97.00 54507.85 88888.00 2016-07-07 21:45:48.750 189 12633.95 97.00 54507.82 88888.00 2016-07-07 21:45:48.875 189 12633.95 97.00 54507.82 88888.00 2016-07-07 21:45:49.000 189 12633.95 96.97 54507.88 88888.00 2016-07-07 21:45:49.125 189 12633.95 96.97 54507.95 88888.00 2016-07-07 21:45:49.250 189 12633.95 97.00 54508.03 88888.00 2016-07-07 21:45:49.375 189 12633.90 97.00 54508.03 88888.00 2016-07-07 21:45:49.500 189 12633.95 97.05 54507.95 88888.00 2016-07-07 21:45:49.625 189 12633.95 97.05 54507.90 88888.00 2016-07-07 21:45:49.750 189 12633.95 97.08 54507.85 88888.00 2016-07-07 21:45:49.875 189 12633.92 97.05 54507.88 88888.00 2016-07-07 21:45:50.000 189 12633.88 97.00 54507.93 88888.00 2016-07-07 21:45:50.125 189 12633.77 96.95 54507.95 88888.00 2016-07-07 21:45:50.250 189 12633.70 96.97 54507.93 88888.00 2016-07-07 21:45:50.375 189 12633.77 96.97 54507.93 88888.00 2016-07-07 21:45:50.500 189 12633.83 97.00 54507.93 88888.00 2016-07-07 21:45:50.625 189 12633.83 96.97 54507.93 88888.00 2016-07-07 21:45:50.750 189 12633.83 96.97 54507.93 88888.00 2016-07-07 21:45:50.875 189 12633.80 97.00 54507.95 88888.00 2016-07-07 21:45:51.000 189 12633.73 97.03 54507.97 88888.00 2016-07-07 21:45:51.125 189 12633.65 97.00 54508.05 88888.00 2016-07-07 21:45:51.250 189 12633.67 96.92 54508.12 88888.00 2016-07-07 21:45:51.375 189 12633.70 96.97 54508.18 88888.00 2016-07-07 21:45:51.500 189 12633.73 97.03 54508.10 88888.00 2016-07-07 21:45:51.625 189 12633.80 97.08 54508.03 88888.00 2016-07-07 21:45:51.750 189 12633.85 97.08 54507.97 88888.00 2016-07-07 21:45:51.875 189 12633.80 97.10 54508.00 88888.00 2016-07-07 21:45:52.000 189 12633.70 97.03 54508.00 88888.00 2016-07-07 21:45:52.125 189 12633.62 97.00 54508.03 88888.00 2016-07-07 21:45:52.250 189 12633.62 96.97 54508.07 88888.00 2016-07-07 21:45:52.375 189 12633.65 97.00 54508.05 88888.00 2016-07-07 21:45:52.500 189 12633.65 97.00 54508.03 88888.00 2016-07-07 21:45:52.625 189 12633.62 97.00 54508.03 88888.00 2016-07-07 21:45:52.750 189 12633.67 97.03 54508.03 88888.00 2016-07-07 21:45:52.875 189 12633.67 97.03 54508.05 88888.00 2016-07-07 21:45:53.000 189 12633.62 97.03 54508.05 88888.00 2016-07-07 21:45:53.125 189 12633.60 97.03 54508.15 88888.00 2016-07-07 21:45:53.250 189 12633.60 97.00 54508.25 88888.00 2016-07-07 21:45:53.375 189 12633.62 96.97 54508.25 88888.00 2016-07-07 21:45:53.500 189 12633.70 97.08 54508.18 88888.00 2016-07-07 21:45:53.625 189 12633.77 97.15 54508.10 88888.00 2016-07-07 21:45:53.750 189 12633.83 97.15 54508.07 88888.00 2016-07-07 21:45:53.875 189 12633.83 97.10 54508.07 88888.00 2016-07-07 21:45:54.000 189 12633.75 97.05 54508.12 88888.00 2016-07-07 21:45:54.125 189 12633.67 97.05 54508.18 88888.00 2016-07-07 21:45:54.250 189 12633.67 97.10 54508.12 88888.00 2016-07-07 21:45:54.375 189 12633.73 97.08 54508.10 88888.00 2016-07-07 21:45:54.500 189 12633.75 97.08 54508.10 88888.00 2016-07-07 21:45:54.625 189 12633.73 97.08 54508.07 88888.00 2016-07-07 21:45:54.750 189 12633.75 97.05 54508.12 88888.00 2016-07-07 21:45:54.875 189 12633.75 97.10 54508.10 88888.00 2016-07-07 21:45:55.000 189 12633.73 97.12 54508.18 88888.00 2016-07-07 21:45:55.125 189 12633.70 97.12 54508.25 88888.00 2016-07-07 21:45:55.250 189 12633.70 97.12 54508.32 88888.00 2016-07-07 21:45:55.375 189 12633.75 97.08 54508.35 88888.00 2016-07-07 21:45:55.500 189 12633.88 97.12 54508.28 88888.00 2016-07-07 21:45:55.625 189 12634.00 97.15 54508.18 88888.00 2016-07-07 21:45:55.750 189 12633.98 97.15 54508.12 88888.00 2016-07-07 21:45:55.875 189 12633.98 97.22 54508.15 88888.00 2016-07-07 21:45:56.000 189 12633.92 97.17 54508.20 88888.00 2016-07-07 21:45:56.125 189 12633.88 97.08 54508.22 88888.00 2016-07-07 21:45:56.250 189 12633.85 97.12 54508.22 88888.00 2016-07-07 21:45:56.375 189 12633.98 97.17 54508.22 88888.00 2016-07-07 21:45:56.500 189 12634.05 97.17 54508.20 88888.00 2016-07-07 21:45:56.625 189 12634.08 97.20 54508.20 88888.00 2016-07-07 21:45:56.750 189 12634.12 97.20 54508.20 88888.00 2016-07-07 21:45:56.875 189 12634.25 97.17 54508.18 88888.00 2016-07-07 21:45:57.000 189 12634.25 97.22 54508.20 88888.00 2016-07-07 21:45:57.125 189 12634.15 97.22 54508.30 88888.00 2016-07-07 21:45:57.250 189 12634.12 97.20 54508.38 88888.00 2016-07-07 21:45:57.375 189 12634.17 97.22 54508.40 88888.00 2016-07-07 21:45:57.500 189 12634.33 97.25 54508.32 88888.00 2016-07-07 21:45:57.625 189 12634.42 97.30 54508.22 88888.00 2016-07-07 21:45:57.750 189 12634.45 97.30 54508.18 88888.00 2016-07-07 21:45:57.875 189 12634.42 97.33 54508.20 88888.00 2016-07-07 21:45:58.000 189 12634.40 97.28 54508.22 88888.00 2016-07-07 21:45:58.125 189 12634.40 97.20 54508.20 88888.00 2016-07-07 21:45:58.250 189 12634.45 97.22 54508.20 88888.00 2016-07-07 21:45:58.375 189 12634.52 97.22 54508.18 88888.00 2016-07-07 21:45:58.500 189 12634.58 97.22 54508.18 88888.00 2016-07-07 21:45:58.625 189 12634.58 97.28 54508.20 88888.00 2016-07-07 21:45:58.750 189 12634.60 97.30 54508.20 88888.00 2016-07-07 21:45:58.875 189 12634.62 97.33 54508.20 88888.00 2016-07-07 21:45:59.000 189 12634.70 97.35 54508.20 88888.00 2016-07-07 21:45:59.125 189 12634.67 97.35 54508.32 88888.00 2016-07-07 21:45:59.250 189 12634.65 97.35 54508.40 88888.00 2016-07-07 21:45:59.375 189 12634.65 97.38 54508.40 88888.00 2016-07-07 21:45:59.500 189 12634.75 97.45 54508.32 88888.00 2016-07-07 21:45:59.625 189 12634.88 97.47 54508.22 88888.00 2016-07-07 21:45:59.750 189 12634.92 97.50 54508.20 88888.00 2016-07-07 21:45:59.875 189 12634.95 97.53 54508.18 88888.00 2016-07-07 21:46:00.000 189 12634.90 97.50 54508.20 88888.00 2016-07-07 21:46:00.125 189 12634.85 97.45 54508.25 88888.00 2016-07-07 21:46:00.250 189 12634.83 97.45 54508.25 88888.00 2016-07-07 21:46:00.375 189 12634.92 97.45 54508.25 88888.00 2016-07-07 21:46:00.500 189 12635.00 97.47 54508.20 88888.00 2016-07-07 21:46:00.625 189 12635.05 97.50 54508.18 88888.00 2016-07-07 21:46:00.750 189 12635.08 97.53 54508.22 88888.00 2016-07-07 21:46:00.875 189 12635.05 97.53 54508.25 88888.00 2016-07-07 21:46:01.000 189 12635.05 97.53 54508.28 88888.00 2016-07-07 21:46:01.125 189 12635.00 97.53 54508.32 88888.00 2016-07-07 21:46:01.250 189 12634.98 97.47 54508.38 88888.00 2016-07-07 21:46:01.375 189 12635.02 97.53 54508.40 88888.00 2016-07-07 21:46:01.500 189 12635.08 97.55 54508.35 88888.00 2016-07-07 21:46:01.625 189 12635.17 97.60 54508.28 88888.00 2016-07-07 21:46:01.750 189 12635.25 97.60 54508.20 88888.00 2016-07-07 21:46:01.875 189 12635.25 97.58 54508.22 88888.00 2016-07-07 21:46:02.000 189 12635.15 97.50 54508.28 88888.00 2016-07-07 21:46:02.125 189 12635.10 97.45 54508.32 88888.00 2016-07-07 21:46:02.250 189 12635.08 97.47 54508.30 88888.00 2016-07-07 21:46:02.375 189 12635.10 97.53 54508.28 88888.00 2016-07-07 21:46:02.500 189 12635.12 97.53 54508.28 88888.00 2016-07-07 21:46:02.625 189 12635.08 97.50 54508.30 88888.00 2016-07-07 21:46:02.750 189 12635.02 97.47 54508.30 88888.00 2016-07-07 21:46:02.875 189 12635.00 97.50 54508.35 88888.00 2016-07-07 21:46:03.000 189 12635.00 97.47 54508.32 88888.00 2016-07-07 21:46:03.125 189 12635.00 97.47 54508.43 88888.00 2016-07-07 21:46:03.250 189 12635.02 97.42 54508.50 88888.00 2016-07-07 21:46:03.375 189 12635.10 97.42 54508.53 88888.00 2016-07-07 21:46:03.500 189 12635.15 97.42 54508.45 88888.00 2016-07-07 21:46:03.625 189 12635.10 97.47 54508.40 88888.00 2016-07-07 21:46:03.750 189 12635.05 97.53 54508.35 88888.00 2016-07-07 21:46:03.875 189 12635.08 97.53 54508.35 88888.00 2016-07-07 21:46:04.000 189 12635.02 97.42 54508.35 88888.00 2016-07-07 21:46:04.125 189 12634.90 97.33 54508.40 88888.00 2016-07-07 21:46:04.250 189 12634.95 97.33 54508.40 88888.00 2016-07-07 21:46:04.375 189 12635.02 97.33 54508.40 88888.00 2016-07-07 21:46:04.500 189 12635.02 97.30 54508.40 88888.00 2016-07-07 21:46:04.625 189 12634.98 97.30 54508.40 88888.00 2016-07-07 21:46:04.750 189 12634.88 97.33 54508.40 88888.00 2016-07-07 21:46:04.875 189 12634.85 97.28 54508.43 88888.00 2016-07-07 21:46:05.000 189 12634.90 97.28 54508.47 88888.00 2016-07-07 21:46:05.125 189 12634.98 97.30 54508.55 88888.00 2016-07-07 21:46:05.250 189 12634.95 97.22 54508.62 88888.00 2016-07-07 21:46:05.375 189 12634.95 97.22 54508.65 88888.00 2016-07-07 21:46:05.500 189 12634.98 97.28 54508.57 88888.00 2016-07-07 21:46:05.625 189 12635.02 97.33 54508.45 88888.00 2016-07-07 21:46:05.750 189 12634.98 97.33 54508.43 88888.00 2016-07-07 21:46:05.875 189 12634.95 97.30 54508.45 88888.00 2016-07-07 21:46:06.000 189 12634.92 97.20 54508.45 88888.00 2016-07-07 21:46:06.125 189 12634.88 97.17 54508.50 88888.00 2016-07-07 21:46:06.250 189 12634.88 97.17 54508.47 88888.00 2016-07-07 21:46:06.375 189 12634.88 97.22 54508.47 88888.00 2016-07-07 21:46:06.500 189 12634.85 97.20 54508.47 88888.00 2016-07-07 21:46:06.625 189 12634.90 97.17 54508.50 88888.00 2016-07-07 21:46:06.750 189 12634.92 97.17 54508.53 88888.00 2016-07-07 21:46:06.875 189 12634.92 97.20 54508.55 88888.00 2016-07-07 21:46:07.000 189 12634.90 97.17 54508.60 88888.00 2016-07-07 21:46:07.125 189 12634.85 97.15 54508.68 88888.00 2016-07-07 21:46:07.250 189 12634.80 97.10 54508.70 88888.00 2016-07-07 21:46:07.375 189 12634.77 97.08 54508.72 88888.00 2016-07-07 21:46:07.500 189 12634.85 97.10 54508.68 88888.00 2016-07-07 21:46:07.625 189 12634.90 97.17 54508.62 88888.00 2016-07-07 21:46:07.750 189 12634.88 97.20 54508.60 88888.00 2016-07-07 21:46:07.875 189 12634.85 97.10 54508.57 88888.00 2016-07-07 21:46:08.000 189 12634.77 97.03 54508.60 88888.00 2016-07-07 21:46:08.125 189 12634.75 97.00 54508.68 88888.00 2016-07-07 21:46:08.250 189 12634.73 97.05 54508.72 88888.00 2016-07-07 21:46:08.375 189 12635.10 97.40 54508.85 88888.00 2016-07-07 21:46:08.500 189 12635.05 97.25 54508.75 88888.00 2016-07-07 21:46:08.625 189 12634.75 97.03 54508.60 88888.00 2016-07-07 21:46:08.750 189 12634.62 97.00 54508.60 88888.00 2016-07-07 21:46:08.875 189 12634.60 96.97 54508.62 88888.00 2016-07-07 21:46:09.000 189 12634.62 96.95 54508.68 88888.00 2016-07-07 21:46:09.125 189 12634.65 96.95 54508.75 88888.00 2016-07-07 21:46:09.250 189 12634.67 96.92 54508.82 88888.00 2016-07-07 21:46:09.375 189 12634.67 96.92 54508.82 88888.00 2016-07-07 21:46:09.500 189 12634.65 97.00 54508.78 88888.00 2016-07-07 21:46:09.625 189 12634.73 97.08 54508.72 88888.00 2016-07-07 21:46:09.750 189 12634.80 97.10 54508.68 88888.00 2016-07-07 21:46:09.875 189 12634.80 97.03 54508.70 88888.00 2016-07-07 21:46:10.000 189 12634.80 96.97 54508.72 88888.00 2016-07-07 21:46:10.125 189 12634.70 96.90 54508.75 88888.00 2016-07-07 21:46:10.250 189 12634.67 96.90 54508.72 88888.00 2016-07-07 21:46:10.375 189 12634.70 96.92 54508.72 88888.00 2016-07-07 21:46:10.500 189 12634.70 96.95 54508.72 88888.00 2016-07-07 21:46:10.625 189 12634.70 96.95 54508.75 88888.00 2016-07-07 21:46:10.750 189 12634.70 96.92 54508.75 88888.00 2016-07-07 21:46:10.875 189 12634.65 96.95 54508.75 88888.00 2016-07-07 21:46:11.000 189 12634.60 96.97 54508.80 88888.00 2016-07-07 21:46:11.125 189 12634.55 96.95 54508.90 88888.00 2016-07-07 21:46:11.250 189 12634.52 96.97 54508.97 88888.00 2016-07-07 21:46:11.375 189 12634.60 97.00 54509.00 88888.00 2016-07-07 21:46:11.500 189 12634.67 97.03 54508.93 88888.00 2016-07-07 21:46:11.625 189 12634.80 97.10 54508.85 88888.00 2016-07-07 21:46:11.750 189 12634.83 97.10 54508.78 88888.00 2016-07-07 21:46:11.875 189 12634.85 97.08 54508.78 88888.00 2016-07-07 21:46:12.000 189 12634.80 97.05 54508.82 88888.00 2016-07-07 21:46:12.125 189 12634.70 97.03 54508.88 88888.00 2016-07-07 21:46:12.250 189 12634.75 97.05 54508.85 88888.00 2016-07-07 21:46:12.375 189 12634.88 97.08 54508.82 88888.00 2016-07-07 21:46:12.500 189 12634.90 97.08 54508.82 88888.00 2016-07-07 21:46:12.625 189 12634.85 97.10 54508.80 88888.00 2016-07-07 21:46:12.750 189 12634.88 97.12 54508.82 88888.00 2016-07-07 21:46:12.875 189 12634.88 97.12 54508.82 88888.00 2016-07-07 21:46:13.000 189 12634.88 97.17 54508.88 88888.00 2016-07-07 21:46:13.125 189 12634.88 97.17 54508.93 88888.00 2016-07-07 21:46:13.250 189 12634.88 97.15 54508.97 88888.00 2016-07-07 21:46:13.375 189 12634.98 97.15 54509.00 88888.00 2016-07-07 21:46:13.500 189 12635.08 97.22 54508.93 88888.00 2016-07-07 21:46:13.625 189 12635.12 97.30 54508.85 88888.00 2016-07-07 21:46:13.750 189 12635.12 97.35 54508.82 88888.00 2016-07-07 21:46:13.875 189 12635.17 97.35 54508.82 88888.00 2016-07-07 21:46:14.000 189 12635.17 97.28 54508.85 88888.00 2016-07-07 21:46:14.125 189 12635.10 97.25 54508.85 88888.00 2016-07-07 21:46:14.250 189 12635.02 97.25 54508.85 88888.00 2016-07-07 21:46:14.375 189 12635.05 97.30 54508.85 88888.00 2016-07-07 21:46:14.500 189 12635.12 97.33 54508.88 88888.00 2016-07-07 21:46:14.625 189 12635.17 97.33 54508.85 88888.00 2016-07-07 21:46:14.750 189 12635.23 97.33 54508.85 88888.00 2016-07-07 21:46:14.875 189 12635.20 97.35 54508.85 88888.00 2016-07-07 21:46:15.000 189 12635.17 97.38 54508.90 88888.00 2016-07-07 21:46:15.125 189 12635.17 97.38 54508.97 88888.00 2016-07-07 21:46:15.250 189 12635.15 97.35 54509.05 88888.00 2016-07-07 21:46:15.375 189 12635.17 97.38 54509.07 88888.00 2016-07-07 21:46:15.500 189 12635.25 97.45 54509.00 88888.00 2016-07-07 21:46:15.625 189 12635.35 97.53 54508.93 88888.00 2016-07-07 21:46:15.750 189 12635.38 97.53 54508.85 88888.00 2016-07-07 21:46:15.875 189 12635.30 97.53 54508.82 88888.00 2016-07-07 21:46:16.000 189 12635.23 97.47 54508.85 88888.00 2016-07-07 21:46:16.125 189 12635.23 97.42 54508.88 88888.00 2016-07-07 21:46:16.250 189 12635.20 97.47 54508.88 88888.00 2016-07-07 21:46:16.375 189 12635.23 97.47 54508.88 88888.00 2016-07-07 21:46:16.500 189 12635.27 97.53 54508.88 88888.00 2016-07-07 21:46:16.625 189 12635.27 97.60 54508.90 88888.00 2016-07-07 21:46:16.750 189 12635.27 97.58 54508.88 88888.00 2016-07-07 21:46:16.875 189 12635.33 97.58 54508.88 88888.00 2016-07-07 21:46:17.000 189 12635.33 97.60 54508.88 88888.00 2016-07-07 21:46:17.125 189 12635.30 97.62 54509.00 88888.00 2016-07-07 21:46:17.250 189 12635.27 97.60 54509.07 88888.00 2016-07-07 21:46:17.375 189 12635.38 97.65 54509.12 88888.00 2016-07-07 21:46:17.500 189 12635.45 97.67 54509.03 88888.00 2016-07-07 21:46:17.625 189 12635.50 97.72 54508.95 88888.00 2016-07-07 21:46:17.750 189 12635.50 97.78 54508.93 88888.00 2016-07-07 21:46:17.875 189 12635.50 97.78 54508.95 88888.00 2016-07-07 21:46:18.000 189 12635.48 97.67 54508.97 88888.00 2016-07-07 21:46:18.125 189 12635.42 97.67 54509.00 88888.00 2016-07-07 21:46:18.250 189 12635.42 97.75 54509.00 88888.00 2016-07-07 21:46:18.375 189 12635.48 97.80 54509.00 88888.00 2016-07-07 21:46:18.500 189 12635.50 97.78 54508.97 88888.00 2016-07-07 21:46:18.625 189 12635.50 97.72 54508.97 88888.00 2016-07-07 21:46:18.750 189 12635.50 97.75 54508.97 88888.00 2016-07-07 21:46:18.875 189 12635.55 97.80 54509.00 88888.00 2016-07-07 21:46:19.000 189 12635.58 97.80 54509.00 88888.00 2016-07-07 21:46:19.125 189 12635.48 97.78 54509.07 88888.00 2016-07-07 21:46:19.250 189 12635.42 97.78 54509.12 88888.00 2016-07-07 21:46:19.375 189 12635.42 97.83 54509.15 88888.00 2016-07-07 21:46:19.500 189 12635.50 97.85 54509.07 88888.00 2016-07-07 21:46:19.625 189 12635.58 97.88 54509.03 88888.00 2016-07-07 21:46:19.750 189 12635.60 97.85 54508.95 88888.00 2016-07-07 21:46:19.875 189 12635.62 97.85 54508.95 88888.00 2016-07-07 21:46:20.000 189 12635.65 97.80 54508.97 88888.00 2016-07-07 21:46:20.125 189 12635.62 97.80 54509.03 88888.00 2016-07-07 21:46:20.250 189 12635.55 97.80 54509.03 88888.00 2016-07-07 21:46:20.375 189 12635.55 97.83 54509.03 88888.00 2016-07-07 21:46:20.500 189 12635.55 97.83 54509.03 88888.00 2016-07-07 21:46:20.625 189 12635.50 97.83 54509.05 88888.00 2016-07-07 21:46:20.750 189 12635.50 97.80 54509.03 88888.00 2016-07-07 21:46:20.875 189 12635.52 97.80 54509.05 88888.00 2016-07-07 21:46:21.000 189 12635.58 97.83 54509.10 88888.00 2016-07-07 21:46:21.125 189 12635.52 97.80 54509.20 88888.00 2016-07-07 21:46:21.250 189 12635.38 97.80 54509.28 88888.00 2016-07-07 21:46:21.375 189 12635.33 97.80 54509.28 88888.00 2016-07-07 21:46:21.500 189 12635.38 97.83 54509.20 88888.00 2016-07-07 21:46:21.625 189 12635.42 97.85 54509.10 88888.00 2016-07-07 21:46:21.750 189 12635.45 97.83 54509.07 88888.00 2016-07-07 21:46:21.875 189 12635.48 97.80 54509.07 88888.00 2016-07-07 21:46:22.000 189 12635.40 97.75 54509.12 88888.00 2016-07-07 21:46:22.125 189 12635.33 97.72 54509.18 88888.00 2016-07-07 21:46:22.250 189 12635.27 97.75 54509.18 88888.00 2016-07-07 21:46:22.375 189 12635.30 97.78 54509.15 88888.00 2016-07-07 21:46:22.500 189 12635.30 97.75 54509.15 88888.00 2016-07-07 21:46:22.625 189 12635.25 97.72 54509.15 88888.00 2016-07-07 21:46:22.750 189 12635.25 97.75 54509.15 88888.00 2016-07-07 21:46:22.875 189 12635.33 97.80 54509.18 88888.00 2016-07-07 21:46:23.000 189 12635.33 97.80 54509.25 88888.00 2016-07-07 21:46:23.125 189 12635.25 97.80 54509.30 88888.00 2016-07-07 21:46:23.250 189 12635.17 97.75 54509.32 88888.00 2016-07-07 21:46:23.375 189 12635.15 97.78 54509.38 88888.00 2016-07-07 21:46:23.500 189 12635.20 97.80 54509.32 88888.00 2016-07-07 21:46:23.625 189 12635.27 97.80 54509.22 88888.00 2016-07-07 21:46:23.750 189 12635.33 97.83 54509.20 88888.00 2016-07-07 21:46:23.875 189 12635.33 97.88 54509.20 88888.00 2016-07-07 21:46:24.000 189 12635.33 97.88 54509.25 88888.00 2016-07-07 21:46:24.125 189 12635.30 97.85 54509.28 88888.00 2016-07-07 21:46:24.250 189 12635.30 97.85 54509.28 88888.00 2016-07-07 21:46:24.375 189 12635.35 97.88 54509.25 88888.00 2016-07-07 21:46:24.500 189 12635.40 97.88 54509.22 88888.00 2016-07-07 21:46:24.625 189 12635.42 97.88 54509.25 88888.00 2016-07-07 21:46:24.750 189 12635.38 97.88 54509.28 88888.00 2016-07-07 21:46:24.875 189 12635.38 97.88 54509.28 88888.00 2016-07-07 21:46:25.000 189 12635.40 97.85 54509.28 88888.00 2016-07-07 21:46:25.125 189 12635.35 97.83 54509.35 88888.00 2016-07-07 21:46:25.250 189 12635.35 97.83 54509.45 88888.00 2016-07-07 21:46:25.375 189 12635.40 97.85 54509.47 88888.00 2016-07-07 21:46:25.500 189 12635.45 97.92 54509.43 88888.00 2016-07-07 21:46:25.625 189 12635.50 97.92 54509.30 88888.00 2016-07-07 21:46:25.750 189 12635.52 97.97 54509.25 88888.00 2016-07-07 21:46:25.875 189 12635.55 97.95 54509.28 88888.00 2016-07-07 21:46:26.000 189 12635.55 97.90 54509.30 88888.00 2016-07-07 21:46:26.125 189 12635.50 97.85 54509.35 88888.00 2016-07-07 21:46:26.250 189 12635.48 97.83 54509.35 88888.00 2016-07-07 21:46:26.375 189 12635.50 97.88 54509.32 88888.00 2016-07-07 21:46:26.500 189 12635.48 97.88 54509.32 88888.00 2016-07-07 21:46:26.625 189 12635.48 97.88 54509.32 88888.00 2016-07-07 21:46:26.750 189 12635.52 97.88 54509.32 88888.00 2016-07-07 21:46:26.875 189 12635.58 97.88 54509.35 88888.00 2016-07-07 21:46:27.000 189 12635.55 97.90 54509.43 88888.00 2016-07-07 21:46:27.125 189 12635.50 97.92 54509.47 88888.00 2016-07-07 21:46:27.250 189 12635.48 97.92 54509.55 88888.00 2016-07-07 21:46:27.375 189 12635.45 97.92 54509.53 88888.00 2016-07-07 21:46:27.500 189 12635.58 97.95 54509.45 88888.00 2016-07-07 21:46:27.625 189 12635.65 98.00 54509.40 88888.00 2016-07-07 21:46:27.750 189 12635.62 98.03 54509.38 88888.00 2016-07-07 21:46:27.875 189 12635.65 98.05 54509.38 88888.00 2016-07-07 21:46:28.000 189 12635.62 97.95 54509.40 88888.00 2016-07-07 21:46:28.125 189 12635.55 97.90 54509.47 88888.00 2016-07-07 21:46:28.250 189 12635.50 97.90 54509.47 88888.00 2016-07-07 21:46:28.375 189 12635.52 97.95 54509.47 88888.00 2016-07-07 21:46:28.500 189 12635.55 97.97 54509.45 88888.00 2016-07-07 21:46:28.625 189 12635.58 97.95 54509.45 88888.00 2016-07-07 21:46:28.750 189 12635.55 97.92 54509.50 88888.00 2016-07-07 21:46:28.875 189 12635.52 97.95 54509.47 88888.00 2016-07-07 21:46:29.000 189 12635.55 97.92 54509.50 88888.00 2016-07-07 21:46:29.125 189 12635.52 97.95 54509.60 88888.00 2016-07-07 21:46:29.250 189 12635.52 97.92 54509.68 88888.00 2016-07-07 21:46:29.375 189 12635.55 97.90 54509.70 88888.00 2016-07-07 21:46:29.500 189 12635.60 97.95 54509.65 88888.00 2016-07-07 21:46:29.625 189 12635.70 98.03 54509.55 88888.00 2016-07-07 21:46:29.750 189 12635.67 98.03 54509.55 88888.00 2016-07-07 21:46:29.875 189 12635.60 97.97 54509.50 88888.00 2016-07-07 21:46:30.000 189 12635.58 97.92 54509.53 88888.00 2016-07-07 21:46:30.125 189 12635.55 97.92 54509.55 88888.00 2016-07-07 21:46:30.250 189 12635.50 97.95 54509.57 88888.00 2016-07-07 21:46:30.375 189 12635.52 97.97 54509.57 88888.00 2016-07-07 21:46:30.500 189 12635.55 97.97 54509.55 88888.00 2016-07-07 21:46:30.625 189 12635.58 98.00 54509.55 88888.00 2016-07-07 21:46:30.750 189 12635.62 98.00 54509.55 88888.00 2016-07-07 21:46:30.875 189 12635.60 98.00 54509.57 88888.00 2016-07-07 21:46:31.000 189 12635.58 98.00 54509.62 88888.00 2016-07-07 21:46:31.125 189 12635.60 98.03 54509.68 88888.00 2016-07-07 21:46:31.250 189 12635.52 98.00 54509.75 88888.00 2016-07-07 21:46:31.375 189 12635.48 98.03 54509.78 88888.00 2016-07-07 21:46:31.500 189 12635.55 98.05 54509.68 88888.00 2016-07-07 21:46:31.625 189 12635.67 98.10 54509.60 88888.00 2016-07-07 21:46:31.750 189 12635.70 98.12 54509.57 88888.00 2016-07-07 21:46:31.875 189 12635.60 98.12 54509.57 88888.00 2016-07-07 21:46:32.000 189 12635.50 98.08 54509.62 88888.00 2016-07-07 21:46:32.125 189 12635.42 98.05 54509.65 88888.00 2016-07-07 21:46:32.250 189 12635.40 98.05 54509.65 88888.00 2016-07-07 21:46:32.375 189 12635.50 98.08 54509.62 88888.00 2016-07-07 21:46:32.500 189 12635.60 98.08 54509.62 88888.00 2016-07-07 21:46:32.625 189 12635.60 98.10 54509.62 88888.00 2016-07-07 21:46:32.750 189 12635.55 98.10 54509.60 88888.00 2016-07-07 21:46:32.875 189 12635.48 98.08 54509.62 88888.00 2016-07-07 21:46:33.000 189 12635.45 98.08 54509.65 88888.00 2016-07-07 21:46:33.125 189 12635.45 98.08 54509.70 88888.00 2016-07-07 21:46:33.250 189 12635.42 98.08 54509.82 88888.00 2016-07-07 21:46:33.375 189 12635.40 98.08 54509.82 88888.00 2016-07-07 21:46:33.500 189 12635.48 98.15 54509.78 88888.00 2016-07-07 21:46:33.625 189 12635.60 98.20 54509.72 88888.00 2016-07-07 21:46:33.750 189 12635.60 98.22 54509.68 88888.00 2016-07-07 21:46:33.875 189 12635.55 98.17 54509.65 88888.00 2016-07-07 21:46:34.000 189 12635.42 98.12 54509.70 88888.00 2016-07-07 21:46:34.125 189 12635.35 98.12 54509.75 88888.00 2016-07-07 21:46:34.250 189 12635.35 98.08 54509.72 88888.00 2016-07-07 21:46:34.375 189 12635.40 98.12 54509.72 88888.00 2016-07-07 21:46:34.500 189 12635.40 98.15 54509.72 88888.00 2016-07-07 21:46:34.625 189 12635.42 98.17 54509.68 88888.00 2016-07-07 21:46:34.750 189 12635.42 98.20 54509.70 88888.00 2016-07-07 21:46:34.875 189 12635.40 98.20 54509.72 88888.00 2016-07-07 21:46:35.000 189 12635.38 98.20 54509.75 88888.00 2016-07-07 21:46:35.125 189 12635.35 98.22 54509.85 88888.00 2016-07-07 21:46:35.250 189 12635.38 98.22 54509.95 88888.00 2016-07-07 21:46:35.375 189 12635.38 98.22 54509.95 88888.00 2016-07-07 21:46:35.500 189 12635.35 98.30 54509.85 88888.00 2016-07-07 21:46:35.625 189 12635.40 98.35 54509.78 88888.00 2016-07-07 21:46:35.750 189 12635.48 98.35 54509.72 88888.00 2016-07-07 21:46:35.875 189 12635.45 98.33 54509.72 88888.00 2016-07-07 21:46:36.000 189 12635.38 98.28 54509.72 88888.00 2016-07-07 21:46:36.125 189 12635.30 98.30 54509.80 88888.00 2016-07-07 21:46:36.250 189 12635.25 98.33 54509.80 88888.00 2016-07-07 21:46:36.375 189 12635.30 98.35 54509.80 88888.00 2016-07-07 21:46:36.500 189 12635.35 98.38 54509.80 88888.00 2016-07-07 21:46:36.625 189 12635.35 98.38 54509.82 88888.00 2016-07-07 21:46:36.750 189 12635.30 98.38 54509.78 88888.00 2016-07-07 21:46:36.875 189 12635.27 98.40 54509.78 88888.00 2016-07-07 21:46:37.000 189 12635.30 98.45 54509.80 88888.00 2016-07-07 21:46:37.125 189 12635.30 98.42 54509.90 88888.00 2016-07-07 21:46:37.250 189 12635.23 98.42 54509.97 88888.00 2016-07-07 21:46:37.375 189 12635.25 98.45 54510.00 88888.00 2016-07-07 21:46:37.500 189 12635.38 98.53 54509.93 88888.00 2016-07-07 21:46:37.625 189 12635.38 98.58 54509.85 88888.00 2016-07-07 21:46:37.750 189 12635.35 98.58 54509.80 88888.00 2016-07-07 21:46:37.875 189 12635.33 98.60 54509.78 88888.00 2016-07-07 21:46:38.000 189 12635.33 98.55 54509.82 88888.00 2016-07-07 21:46:38.125 189 12635.05 98.30 54509.68 88888.00 2016-07-07 21:46:38.250 189 12634.92 98.35 54509.75 88888.00 2016-07-07 21:46:38.375 189 12635.20 98.58 54509.85 88888.00 2016-07-07 21:46:38.500 189 12635.38 98.70 54509.88 88888.00 2016-07-07 21:46:38.625 189 12635.40 98.70 54509.82 88888.00 2016-07-07 21:46:38.750 189 12635.38 98.72 54509.80 88888.00 2016-07-07 21:46:38.875 189 12635.35 98.75 54509.82 88888.00 2016-07-07 21:46:39.000 189 12635.35 98.80 54509.85 88888.00 2016-07-07 21:46:39.125 189 12635.30 98.80 54509.95 88888.00 2016-07-07 21:46:39.250 189 12635.27 98.80 54510.05 88888.00 2016-07-07 21:46:39.375 189 12635.27 98.85 54510.07 88888.00 2016-07-07 21:46:39.500 189 12635.33 98.92 54510.00 88888.00 2016-07-07 21:46:39.625 189 12635.38 99.00 54509.93 88888.00 2016-07-07 21:46:39.750 189 12635.42 99.08 54509.82 88888.00 2016-07-07 21:46:39.875 189 12635.42 99.03 54509.82 88888.00 2016-07-07 21:46:40.000 189 12635.33 99.00 54509.85 88888.00 2016-07-07 21:46:40.125 189 12635.25 99.00 54509.93 88888.00 2016-07-07 21:46:40.250 189 12635.23 99.05 54509.90 88888.00 2016-07-07 21:46:40.375 189 12635.23 99.03 54509.90 88888.00 2016-07-07 21:46:40.500 189 12635.25 99.03 54509.88 88888.00 2016-07-07 21:46:40.625 189 12635.23 99.05 54509.90 88888.00 2016-07-07 21:46:40.750 189 12635.20 99.12 54509.90 88888.00 2016-07-07 21:46:40.875 189 12635.20 99.15 54509.93 88888.00 2016-07-07 21:46:41.000 189 12635.25 99.15 54509.93 88888.00 2016-07-07 21:46:41.125 189 12635.33 99.15 54510.03 88888.00 2016-07-07 21:46:41.250 189 12635.33 99.12 54510.10 88888.00 2016-07-07 21:46:41.375 189 12635.30 99.15 54510.12 88888.00 2016-07-07 21:46:41.500 189 12635.27 99.20 54510.05 88888.00 2016-07-07 21:46:41.625 189 12635.30 99.22 54509.97 88888.00 2016-07-07 21:46:41.750 189 12635.33 99.22 54509.90 88888.00 2016-07-07 21:46:41.875 189 12635.35 99.22 54509.88 88888.00 2016-07-07 21:46:42.000 189 12635.33 99.20 54509.95 88888.00 2016-07-07 21:46:42.125 189 12635.27 99.20 54510.00 88888.00 2016-07-07 21:46:42.250 189 12635.25 99.20 54509.97 88888.00 2016-07-07 21:46:42.375 189 12635.23 99.20 54509.97 88888.00 2016-07-07 21:46:42.500 189 12635.20 99.20 54509.95 88888.00 2016-07-07 21:46:42.625 189 12635.23 99.22 54509.95 88888.00 2016-07-07 21:46:42.750 189 12635.25 99.22 54509.97 88888.00 2016-07-07 21:46:42.875 189 12635.27 99.22 54509.97 88888.00 2016-07-07 21:46:43.000 189 12635.33 99.25 54510.00 88888.00 2016-07-07 21:46:43.125 189 12635.35 99.28 54510.07 88888.00 2016-07-07 21:46:43.250 189 12635.38 99.22 54510.12 88888.00 2016-07-07 21:46:43.375 189 12635.40 99.22 54510.15 88888.00 2016-07-07 21:46:43.500 189 12635.48 99.28 54510.07 88888.00 2016-07-07 21:46:43.625 189 12635.50 99.30 54510.00 88888.00 2016-07-07 21:46:43.750 189 12635.55 99.33 54509.93 88888.00 2016-07-07 21:46:43.875 189 12635.58 99.30 54509.95 88888.00 2016-07-07 21:46:44.000 189 12635.58 99.25 54510.00 88888.00 2016-07-07 21:46:44.125 189 12635.52 99.22 54510.05 88888.00 2016-07-07 21:46:44.250 189 12635.42 99.22 54510.03 88888.00 2016-07-07 21:46:44.375 189 12635.48 99.25 54510.03 88888.00 2016-07-07 21:46:44.500 189 12635.50 99.28 54510.00 88888.00 2016-07-07 21:46:44.625 189 12635.52 99.30 54509.97 88888.00 2016-07-07 21:46:44.750 189 12635.58 99.30 54510.00 88888.00 2016-07-07 21:46:44.875 189 12635.58 99.30 54510.00 88888.00 2016-07-07 21:46:45.000 189 12635.58 99.28 54510.03 88888.00 2016-07-07 21:46:45.125 189 12635.58 99.28 54510.10 88888.00 2016-07-07 21:46:45.250 189 12635.55 99.25 54510.15 88888.00 2016-07-07 21:46:45.375 189 12635.55 99.25 54510.15 88888.00 2016-07-07 21:46:45.500 189 12635.60 99.30 54510.10 88888.00 2016-07-07 21:46:45.625 189 12635.70 99.35 54510.03 88888.00 2016-07-07 21:46:45.750 189 12635.65 99.33 54510.00 88888.00 2016-07-07 21:46:45.875 189 12635.67 99.33 54510.00 88888.00 2016-07-07 21:46:46.000 189 12635.67 99.28 54510.00 88888.00 2016-07-07 21:46:46.125 189 12635.62 99.25 54510.03 88888.00 2016-07-07 21:46:46.250 189 12635.67 99.25 54510.03 88888.00 2016-07-07 21:46:46.375 189 12635.73 99.25 54510.03 88888.00 2016-07-07 21:46:46.500 189 12635.67 99.22 54510.03 88888.00 2016-07-07 21:46:46.625 189 12635.73 99.17 54510.03 88888.00 2016-07-07 21:46:46.750 189 12635.75 99.17 54510.05 88888.00 2016-07-07 21:46:46.875 189 12635.73 99.17 54510.07 88888.00 2016-07-07 21:46:47.000 189 12635.70 99.15 54510.12 88888.00 2016-07-07 21:46:47.125 189 12635.67 99.15 54510.22 88888.00 2016-07-07 21:46:47.250 189 12635.60 99.12 54510.28 88888.00 2016-07-07 21:46:47.375 189 12635.62 99.12 54510.28 88888.00 2016-07-07 21:46:47.500 189 12635.65 99.15 54510.22 88888.00 2016-07-07 21:46:47.625 189 12635.73 99.17 54510.15 88888.00 2016-07-07 21:46:47.750 189 12635.67 99.20 54510.07 88888.00 2016-07-07 21:46:47.875 189 12635.62 99.17 54510.10 88888.00 2016-07-07 21:46:48.000 189 12635.65 99.10 54510.12 88888.00 2016-07-07 21:46:48.125 189 12635.62 99.08 54510.18 88888.00 2016-07-07 21:46:48.250 189 12635.58 99.10 54510.15 88888.00 2016-07-07 21:46:48.375 189 12635.60 99.12 54510.12 88888.00 2016-07-07 21:46:48.500 189 12635.62 99.12 54510.15 88888.00 2016-07-07 21:46:48.625 189 12635.67 99.12 54510.15 88888.00 2016-07-07 21:46:48.750 189 12635.70 99.10 54510.15 88888.00 2016-07-07 21:46:48.875 189 12635.62 99.10 54510.18 88888.00 2016-07-07 21:46:49.000 189 12635.55 99.10 54510.18 88888.00 2016-07-07 21:46:49.125 189 12635.48 99.10 54510.25 88888.00 2016-07-07 21:46:49.250 189 12635.50 99.10 54510.32 88888.00 2016-07-07 21:46:49.375 189 12635.58 99.10 54510.35 88888.00 2016-07-07 21:46:49.500 189 12635.60 99.15 54510.25 88888.00 2016-07-07 21:46:49.625 189 12635.65 99.15 54510.15 88888.00 2016-07-07 21:46:49.750 189 12635.67 99.17 54510.12 88888.00 2016-07-07 21:46:49.875 189 12635.65 99.17 54510.12 88888.00 2016-07-07 21:46:50.000 189 12635.58 99.12 54510.18 88888.00 2016-07-07 21:46:50.125 189 12635.52 99.08 54510.20 88888.00 2016-07-07 21:46:50.250 189 12635.45 99.08 54510.20 88888.00 2016-07-07 21:46:50.375 189 12635.52 99.10 54510.18 88888.00 2016-07-07 21:46:50.500 189 12635.52 99.10 54510.22 88888.00 2016-07-07 21:46:50.625 189 12635.48 99.12 54510.22 88888.00 2016-07-07 21:46:50.750 189 12635.52 99.17 54510.20 88888.00 2016-07-07 21:46:50.875 189 12635.55 99.15 54510.20 88888.00 2016-07-07 21:46:51.000 189 12635.50 99.12 54510.25 88888.00 2016-07-07 21:46:51.125 189 12635.40 99.12 54510.32 88888.00 2016-07-07 21:46:51.250 189 12635.38 99.10 54510.43 88888.00 2016-07-07 21:46:51.375 189 12635.42 99.15 54510.43 88888.00 2016-07-07 21:46:51.500 189 12635.45 99.17 54510.38 88888.00 2016-07-07 21:46:51.625 189 12635.45 99.17 54510.28 88888.00 2016-07-07 21:46:51.750 189 12635.50 99.20 54510.22 88888.00 2016-07-07 21:46:51.875 189 12635.55 99.20 54510.20 88888.00 2016-07-07 21:46:52.000 189 12635.50 99.20 54510.25 88888.00 2016-07-07 21:46:52.125 189 12635.45 99.17 54510.30 88888.00 2016-07-07 21:46:52.250 189 12635.45 99.17 54510.30 88888.00 2016-07-07 21:46:52.375 189 12635.42 99.17 54510.28 88888.00 2016-07-07 21:46:52.500 189 12635.40 99.20 54510.30 88888.00 2016-07-07 21:46:52.625 189 12635.42 99.20 54510.28 88888.00 2016-07-07 21:46:52.750 189 12635.48 99.22 54510.28 88888.00 2016-07-07 21:46:52.875 189 12635.50 99.22 54510.30 88888.00 2016-07-07 21:46:53.000 189 12635.40 99.25 54510.32 88888.00 2016-07-07 21:46:53.125 189 12635.33 99.22 54510.40 88888.00 2016-07-07 21:46:53.250 189 12635.27 99.25 54510.45 88888.00 2016-07-07 21:46:53.375 189 12635.30 99.30 54510.45 88888.00 2016-07-07 21:46:53.500 189 12635.33 99.35 54510.40 88888.00 2016-07-07 21:46:53.625 189 12635.38 99.38 54510.32 88888.00 2016-07-07 21:46:53.750 189 12635.48 99.42 54510.32 88888.00 2016-07-07 21:46:53.875 189 12635.45 99.47 54510.30 88888.00 2016-07-07 21:46:54.000 189 12635.35 99.42 54510.32 88888.00 2016-07-07 21:46:54.125 189 12635.35 99.38 54510.38 88888.00 2016-07-07 21:46:54.250 189 12635.30 99.38 54510.35 88888.00 2016-07-07 21:46:54.375 189 12635.30 99.40 54510.32 88888.00 2016-07-07 21:46:54.500 189 12635.27 99.47 54510.30 88888.00 2016-07-07 21:46:54.625 189 12635.33 99.50 54510.30 88888.00 2016-07-07 21:46:54.750 189 12635.33 99.47 54510.32 88888.00 2016-07-07 21:46:54.875 189 12635.27 99.50 54510.32 88888.00 2016-07-07 21:46:55.000 189 12635.23 99.55 54510.32 88888.00 2016-07-07 21:46:55.125 189 12635.25 99.58 54510.40 88888.00 2016-07-07 21:46:55.250 189 12635.23 99.53 54510.47 88888.00 2016-07-07 21:46:55.375 189 12635.20 99.58 54510.50 88888.00 2016-07-07 21:46:55.500 189 12635.23 99.60 54510.45 88888.00 2016-07-07 21:46:55.625 189 12635.25 99.65 54510.40 88888.00 2016-07-07 21:46:55.750 189 12635.25 99.70 54510.35 88888.00 2016-07-07 21:46:55.875 189 12635.27 99.67 54510.32 88888.00 2016-07-07 21:46:56.000 189 12635.23 99.62 54510.35 88888.00 2016-07-07 21:46:56.125 189 12635.12 99.62 54510.40 88888.00 2016-07-07 21:46:56.250 189 12635.12 99.62 54510.40 88888.00 2016-07-07 21:46:56.375 189 12635.20 99.65 54510.40 88888.00 2016-07-07 21:46:56.500 189 12635.30 99.65 54510.38 88888.00 2016-07-07 21:46:56.625 189 12635.35 99.62 54510.38 88888.00 2016-07-07 21:46:56.750 189 12635.30 99.62 54510.35 88888.00 2016-07-07 21:46:56.875 189 12635.23 99.67 54510.40 88888.00 2016-07-07 21:46:57.000 189 12635.23 99.72 54510.45 88888.00 2016-07-07 21:46:57.125 189 12635.25 99.72 54510.53 88888.00 2016-07-07 21:46:57.250 189 12635.30 99.67 54510.57 88888.00 2016-07-07 21:46:57.375 189 12635.33 99.67 54510.57 88888.00 2016-07-07 21:46:57.500 189 12635.30 99.72 54510.53 88888.00 2016-07-07 21:46:57.625 189 12635.30 99.80 54510.43 88888.00 2016-07-07 21:46:57.750 189 12635.35 99.83 54510.35 88888.00 2016-07-07 21:46:57.875 189 12635.40 99.85 54510.40 88888.00 2016-07-07 21:46:58.000 189 12635.35 99.78 54510.40 88888.00 2016-07-07 21:46:58.125 189 12635.25 99.72 54510.40 88888.00 2016-07-07 21:46:58.250 189 12635.25 99.72 54510.43 88888.00 2016-07-07 21:46:58.375 189 12635.33 99.72 54510.38 88888.00 2016-07-07 21:46:58.500 189 12635.38 99.78 54510.38 88888.00 2016-07-07 21:46:58.625 189 12635.38 99.80 54510.40 88888.00 2016-07-07 21:46:58.750 189 12635.38 99.83 54510.43 88888.00 2016-07-07 21:46:58.875 189 12635.45 99.83 54510.43 88888.00 2016-07-07 21:46:59.000 189 12635.45 99.92 54510.45 88888.00 2016-07-07 21:46:59.125 189 12635.42 99.92 54510.55 88888.00 2016-07-07 21:46:59.250 189 12635.42 99.85 54510.60 88888.00 2016-07-07 21:46:59.375 189 12635.45 99.85 54510.65 88888.00 2016-07-07 21:46:59.500 189 12635.50 99.88 54510.57 88888.00 2016-07-07 21:46:59.625 189 12635.60 99.92 54510.47 88888.00 2016-07-07 21:46:59.750 189 12635.70 99.97 54510.43 88888.00 2016-07-07 21:46:59.875 189 12635.67 99.95 54510.40 88888.00 2016-07-07 21:47:00.000 189 12635.62 99.90 54510.43 88888.00 2016-07-07 21:47:00.125 189 12635.58 99.90 54510.47 88888.00 2016-07-07 21:47:00.250 189 12635.60 99.92 54510.50 88888.00 2016-07-07 21:47:00.375 189 12635.67 99.97 54510.47 88888.00 2016-07-07 21:47:00.500 189 12635.67 99.95 54510.47 88888.00 2016-07-07 21:47:00.625 189 12635.65 99.95 54510.47 88888.00 2016-07-07 21:47:00.750 189 12635.70 99.95 54510.47 88888.00 2016-07-07 21:47:00.875 189 12635.70 99.97 54510.47 88888.00 2016-07-07 21:47:01.000 189 12635.73 99.97 54510.53 88888.00 2016-07-07 21:47:01.125 189 12635.70 99.95 54510.60 88888.00 2016-07-07 21:47:01.250 189 12635.65 99.92 54510.65 88888.00 2016-07-07 21:47:01.375 189 12635.70 99.95 54510.65 88888.00 2016-07-07 21:47:01.500 189 12635.83 100.00 54510.57 88888.00 2016-07-07 21:47:01.625 189 12635.88 100.03 54510.53 88888.00 2016-07-07 21:47:01.750 189 12635.90 100.05 54510.47 88888.00 2016-07-07 21:47:01.875 189 12635.88 100.03 54510.50 88888.00 2016-07-07 21:47:02.000 189 12635.85 99.97 54510.47 88888.00 2016-07-07 21:47:02.125 189 12635.77 99.90 54510.55 88888.00 2016-07-07 21:47:02.250 189 12635.70 99.90 54510.53 88888.00 2016-07-07 21:47:02.375 189 12635.73 99.92 54510.53 88888.00 2016-07-07 21:47:02.500 189 12635.70 99.92 54510.50 88888.00 2016-07-07 21:47:02.625 189 12635.70 99.85 54510.47 88888.00 2016-07-07 21:47:02.750 189 12635.67 99.88 54510.50 88888.00 2016-07-07 21:47:02.875 189 12635.70 99.90 54510.50 88888.00 2016-07-07 21:47:03.000 189 12635.67 99.90 54510.53 88888.00 2016-07-07 21:47:03.125 189 12635.65 99.88 54510.62 88888.00 2016-07-07 21:47:03.250 189 12635.67 99.83 54510.72 88888.00 2016-07-07 21:47:03.375 189 12635.65 99.85 54510.72 88888.00 2016-07-07 21:47:03.500 189 12635.67 99.85 54510.65 88888.00 2016-07-07 21:47:03.625 189 12635.77 99.90 54510.55 88888.00 2016-07-07 21:47:03.750 189 12635.85 99.92 54510.50 88888.00 2016-07-07 21:47:03.875 189 12635.88 99.90 54510.50 88888.00 2016-07-07 21:47:04.000 189 12635.77 99.85 54510.55 88888.00 2016-07-07 21:47:04.125 189 12635.65 99.78 54510.57 88888.00 2016-07-07 21:47:04.250 189 12635.60 99.80 54510.55 88888.00 2016-07-07 21:47:04.375 189 12635.55 99.80 54510.55 88888.00 2016-07-07 21:47:04.500 189 12635.52 99.83 54510.53 88888.00 2016-07-07 21:47:04.625 189 12635.50 99.83 54510.55 88888.00 2016-07-07 21:47:04.750 189 12635.50 99.83 54510.55 88888.00 2016-07-07 21:47:04.875 189 12635.50 99.80 54510.55 88888.00 2016-07-07 21:47:05.000 189 12635.48 99.80 54510.60 88888.00 2016-07-07 21:47:05.125 189 12635.45 99.78 54510.68 88888.00 2016-07-07 21:47:05.250 189 12635.40 99.75 54510.75 88888.00 2016-07-07 21:47:05.375 189 12635.48 99.75 54510.78 88888.00 2016-07-07 21:47:05.500 189 12635.52 99.78 54510.68 88888.00 2016-07-07 21:47:05.625 189 12635.52 99.78 54510.62 88888.00 2016-07-07 21:47:05.750 189 12635.58 99.80 54510.60 88888.00 2016-07-07 21:47:05.875 189 12635.55 99.80 54510.60 88888.00 2016-07-07 21:47:06.000 189 12635.45 99.72 54510.62 88888.00 2016-07-07 21:47:06.125 189 12635.38 99.72 54510.65 88888.00 2016-07-07 21:47:06.250 189 12635.33 99.78 54510.62 88888.00 2016-07-07 21:47:06.375 189 12635.33 99.80 54510.62 88888.00 2016-07-07 21:47:06.500 189 12635.40 99.83 54510.62 88888.00 2016-07-07 21:47:06.625 189 12635.38 99.80 54510.62 88888.00 2016-07-07 21:47:06.750 189 12635.42 99.78 54510.62 88888.00 2016-07-07 21:47:06.875 189 12635.40 99.78 54510.60 88888.00 2016-07-07 21:47:07.000 189 12635.33 99.78 54510.62 88888.00 2016-07-07 21:47:07.125 189 12635.25 99.78 54510.70 88888.00 2016-07-07 21:47:07.250 189 12635.23 99.72 54510.78 88888.00 2016-07-07 21:47:07.375 189 12635.27 99.75 54510.80 88888.00 2016-07-07 21:47:07.500 189 12635.35 99.83 54510.72 88888.00 2016-07-07 21:47:07.625 189 12635.42 99.88 54510.68 88888.00 2016-07-07 21:47:07.750 189 12635.45 99.88 54510.65 88888.00 2016-07-07 21:47:07.875 189 12635.38 99.83 54510.62 88888.00 2016-07-07 21:47:08.000 189 12635.35 99.78 54510.62 88888.00 2016-07-07 21:47:08.125 189 12635.35 99.78 54510.65 88888.00 2016-07-07 21:47:08.250 189 12635.40 99.80 54510.62 88888.00 2016-07-07 21:47:08.375 189 12635.40 99.83 54510.60 88888.00 2016-07-07 21:47:08.500 189 12635.38 99.85 54510.57 88888.00 2016-07-07 21:47:08.625 189 12635.40 99.88 54510.57 88888.00 2016-07-07 21:47:08.750 189 12635.35 99.90 54510.57 88888.00 2016-07-07 21:47:08.875 189 12635.30 99.88 54510.62 88888.00 2016-07-07 21:47:09.000 189 12635.30 99.90 54510.65 88888.00 2016-07-07 21:47:09.125 189 12635.33 99.95 54510.75 88888.00 2016-07-07 21:47:09.250 189 12635.35 99.90 54510.80 88888.00 2016-07-07 21:47:09.375 189 12635.40 99.92 54510.82 88888.00 2016-07-07 21:47:09.500 189 12635.42 99.97 54510.75 88888.00 2016-07-07 21:47:09.625 189 12635.45 100.00 54510.65 88888.00 2016-07-07 21:47:09.750 189 12635.50 100.03 54510.60 88888.00 2016-07-07 21:47:09.875 189 12635.50 100.03 54510.60 88888.00 2016-07-07 21:47:10.000 189 12635.50 99.95 54510.62 88888.00 2016-07-07 21:47:10.125 189 12635.42 99.90 54510.62 88888.00 2016-07-07 21:47:10.250 189 12635.42 99.92 54510.65 88888.00 2016-07-07 21:47:10.375 189 12635.50 99.97 54510.60 88888.00 2016-07-07 21:47:10.500 189 12635.52 99.95 54510.57 88888.00 2016-07-07 21:47:10.625 189 12635.52 99.92 54510.57 88888.00 2016-07-07 21:47:10.750 189 12635.55 99.92 54510.57 88888.00 2016-07-07 21:47:10.875 189 12635.55 99.97 54510.60 88888.00 2016-07-07 21:47:11.000 189 12635.50 100.00 54510.65 88888.00 2016-07-07 21:47:11.125 189 12635.45 99.95 54510.75 88888.00 2016-07-07 21:47:11.250 189 12635.40 99.90 54510.82 88888.00 2016-07-07 21:47:11.375 189 12635.45 99.90 54510.82 88888.00 2016-07-07 21:47:11.500 189 12635.55 99.92 54510.78 88888.00 2016-07-07 21:47:11.625 189 12635.60 99.92 54510.68 88888.00 2016-07-07 21:47:11.750 189 12635.65 99.90 54510.60 88888.00 2016-07-07 21:47:11.875 189 12635.65 99.88 54510.57 88888.00 2016-07-07 21:47:12.000 189 12635.60 99.85 54510.62 88888.00 2016-07-07 21:47:12.125 189 12635.52 99.83 54510.68 88888.00 2016-07-07 21:47:12.250 189 12635.55 99.80 54510.68 88888.00 2016-07-07 21:47:12.375 189 12635.55 99.80 54510.65 88888.00 2016-07-07 21:47:12.500 189 12635.60 99.83 54510.65 88888.00 2016-07-07 21:47:12.625 189 12635.58 99.83 54510.62 88888.00 2016-07-07 21:47:12.750 189 12635.52 99.83 54510.65 88888.00 2016-07-07 21:47:12.875 189 12635.50 99.83 54510.68 88888.00 2016-07-07 21:47:13.000 189 12635.52 99.83 54510.68 88888.00 2016-07-07 21:47:13.125 189 12635.50 99.80 54510.75 88888.00 2016-07-07 21:47:13.250 189 12635.45 99.75 54510.85 88888.00 2016-07-07 21:47:13.375 189 12635.42 99.75 54510.85 88888.00 2016-07-07 21:47:13.500 189 12635.48 99.78 54510.75 88888.00 2016-07-07 21:47:13.625 189 12635.50 99.80 54510.68 88888.00 2016-07-07 21:47:13.750 189 12635.55 99.83 54510.62 88888.00 2016-07-07 21:47:13.875 189 12635.60 99.88 54510.62 88888.00 2016-07-07 21:47:14.000 189 12635.52 99.75 54510.65 88888.00 2016-07-07 21:47:14.125 189 12635.42 99.72 54510.68 88888.00 2016-07-07 21:47:14.250 189 12635.40 99.72 54510.70 88888.00 2016-07-07 21:47:14.375 189 12635.40 99.78 54510.70 88888.00 2016-07-07 21:47:14.500 189 12635.35 99.75 54510.68 88888.00 2016-07-07 21:47:14.625 189 12635.33 99.75 54510.68 88888.00 2016-07-07 21:47:14.750 189 12635.33 99.78 54510.68 88888.00 2016-07-07 21:47:14.875 189 12635.38 99.80 54510.65 88888.00 2016-07-07 21:47:15.000 189 12635.40 99.78 54510.68 88888.00 2016-07-07 21:47:15.125 189 12635.35 99.80 54510.80 88888.00 2016-07-07 21:47:15.250 189 12635.27 99.78 54510.85 88888.00 2016-07-07 21:47:15.375 189 12635.30 99.78 54510.85 88888.00 2016-07-07 21:47:15.500 189 12635.42 99.88 54510.78 88888.00 2016-07-07 21:47:15.625 189 12635.50 99.90 54510.70 88888.00 2016-07-07 21:47:15.750 189 12635.48 99.95 54510.65 88888.00 2016-07-07 21:47:15.875 189 12635.48 99.92 54510.65 88888.00 2016-07-07 21:47:16.000 189 12635.45 99.85 54510.70 88888.00 2016-07-07 21:47:16.125 189 12635.42 99.80 54510.72 88888.00 2016-07-07 21:47:16.250 189 12635.40 99.83 54510.72 88888.00 2016-07-07 21:47:16.375 189 12635.45 99.90 54510.72 88888.00 2016-07-07 21:47:16.500 189 12635.45 99.92 54510.70 88888.00 2016-07-07 21:47:16.625 189 12635.45 99.90 54510.68 88888.00 2016-07-07 21:47:16.750 189 12635.48 99.92 54510.68 88888.00 2016-07-07 21:47:16.875 189 12635.48 99.97 54510.68 88888.00 2016-07-07 21:47:17.000 189 12635.48 100.00 54510.72 88888.00 2016-07-07 21:47:17.125 189 12635.50 99.97 54510.80 88888.00 2016-07-07 21:47:17.250 189 12635.48 99.95 54510.88 88888.00 2016-07-07 21:47:17.375 189 12635.48 99.97 54510.90 88888.00 2016-07-07 21:47:17.500 189 12635.52 100.03 54510.82 88888.00 2016-07-07 21:47:17.625 189 12635.62 100.08 54510.72 88888.00 2016-07-07 21:47:17.750 189 12635.65 100.12 54510.68 88888.00 2016-07-07 21:47:17.875 189 12635.65 100.10 54510.70 88888.00 2016-07-07 21:47:18.000 189 12635.60 100.10 54510.72 88888.00 2016-07-07 21:47:18.125 189 12635.55 100.12 54510.75 88888.00 2016-07-07 21:47:18.250 189 12635.55 100.12 54510.72 88888.00 2016-07-07 21:47:18.375 189 12635.58 100.15 54510.70 88888.00 2016-07-07 21:47:18.500 189 12635.60 100.20 54510.70 88888.00 2016-07-07 21:47:18.625 189 12635.62 100.22 54510.72 88888.00 2016-07-07 21:47:18.750 189 12635.65 100.25 54510.70 88888.00 2016-07-07 21:47:18.875 189 12635.62 100.28 54510.70 88888.00 2016-07-07 21:47:19.000 189 12635.62 100.25 54510.72 88888.00 2016-07-07 21:47:19.125 189 12635.58 100.22 54510.78 88888.00 2016-07-07 21:47:19.250 189 12635.55 100.22 54510.85 88888.00 2016-07-07 21:47:19.375 189 12635.60 100.30 54510.90 88888.00 2016-07-07 21:47:19.500 189 12635.60 100.33 54510.82 88888.00 2016-07-07 21:47:19.625 189 12635.65 100.33 54510.75 88888.00 2016-07-07 21:47:19.750 189 12635.67 100.35 54510.70 88888.00 2016-07-07 21:47:19.875 189 12635.65 100.40 54510.68 88888.00 2016-07-07 21:47:20.000 189 12635.58 100.33 54510.70 88888.00 2016-07-07 21:47:20.125 189 12635.55 100.25 54510.72 88888.00 2016-07-07 21:47:20.250 189 12635.58 100.25 54510.72 88888.00 2016-07-07 21:47:20.375 189 12635.62 100.30 54510.72 88888.00 2016-07-07 21:47:20.500 189 12635.65 100.33 54510.72 88888.00 2016-07-07 21:47:20.625 189 12635.65 100.33 54510.72 88888.00 2016-07-07 21:47:20.750 189 12635.67 100.30 54510.72 88888.00 2016-07-07 21:47:20.875 189 12635.65 100.25 54510.70 88888.00 2016-07-07 21:47:21.000 189 12635.62 100.25 54510.72 88888.00 2016-07-07 21:47:21.125 189 12635.55 100.28 54510.82 88888.00 2016-07-07 21:47:21.250 189 12635.58 100.28 54510.88 88888.00 2016-07-07 21:47:21.375 189 12635.60 100.30 54510.90 88888.00 2016-07-07 21:47:21.500 189 12635.62 100.33 54510.85 88888.00 2016-07-07 21:47:21.625 189 12635.73 100.35 54510.78 88888.00 2016-07-07 21:47:21.750 189 12635.70 100.38 54510.72 88888.00 2016-07-07 21:47:21.875 189 12635.62 100.33 54510.72 88888.00 2016-07-07 21:47:22.000 189 12635.65 100.28 54510.72 88888.00 2016-07-07 21:47:22.125 189 12635.70 100.22 54510.75 88888.00 2016-07-07 21:47:22.250 189 12635.73 100.20 54510.75 88888.00 2016-07-07 21:47:22.375 189 12635.80 100.20 54510.72 88888.00 2016-07-07 21:47:22.500 189 12635.83 100.20 54510.70 88888.00 2016-07-07 21:47:22.625 189 12635.83 100.17 54510.70 88888.00 2016-07-07 21:47:22.750 189 12635.83 100.17 54510.70 88888.00 2016-07-07 21:47:22.875 189 12635.85 100.22 54510.75 88888.00 2016-07-07 21:47:23.000 189 12635.88 100.22 54510.80 88888.00 2016-07-07 21:47:23.125 189 12635.90 100.20 54510.85 88888.00 2016-07-07 21:47:23.250 189 12635.88 100.12 54510.95 88888.00 2016-07-07 21:47:23.375 189 12635.85 100.15 54510.95 88888.00 2016-07-07 21:47:23.500 189 12635.88 100.17 54510.85 88888.00 2016-07-07 21:47:23.625 189 12635.92 100.20 54510.78 88888.00 2016-07-07 21:47:23.750 189 12636.02 100.20 54510.72 88888.00 2016-07-07 21:47:23.875 189 12636.05 100.20 54510.72 88888.00 2016-07-07 21:47:24.000 189 12636.02 100.10 54510.75 88888.00 2016-07-07 21:47:24.125 189 12636.00 100.03 54510.78 88888.00 2016-07-07 21:47:24.250 189 12636.00 100.03 54510.75 88888.00 2016-07-07 21:47:24.375 189 12636.08 100.05 54510.72 88888.00 2016-07-07 21:47:24.500 189 12636.05 100.05 54510.72 88888.00 2016-07-07 21:47:24.625 189 12636.05 100.03 54510.72 88888.00 2016-07-07 21:47:24.750 189 12636.08 100.00 54510.75 88888.00 2016-07-07 21:47:24.875 189 12636.10 100.00 54510.72 88888.00 2016-07-07 21:47:25.000 189 12636.12 99.97 54510.75 88888.00 2016-07-07 21:47:25.125 189 12636.12 99.92 54510.80 88888.00 2016-07-07 21:47:25.250 189 12636.17 99.90 54510.90 88888.00 2016-07-07 21:47:25.375 189 12636.17 99.95 54510.90 88888.00 2016-07-07 21:47:25.500 189 12636.20 99.95 54510.85 88888.00 2016-07-07 21:47:25.625 189 12636.25 99.95 54510.75 88888.00 2016-07-07 21:47:25.750 189 12636.35 99.92 54510.70 88888.00 2016-07-07 21:47:25.875 189 12636.35 99.88 54510.68 88888.00 2016-07-07 21:47:26.000 189 12636.30 99.80 54510.72 88888.00 2016-07-07 21:47:26.125 189 12636.27 99.78 54510.75 88888.00 2016-07-07 21:47:26.250 189 12636.23 99.75 54510.75 88888.00 2016-07-07 21:47:26.375 189 12636.27 99.75 54510.72 88888.00 2016-07-07 21:47:26.500 189 12636.33 99.70 54510.72 88888.00 2016-07-07 21:47:26.625 189 12636.38 99.67 54510.72 88888.00 2016-07-07 21:47:26.750 189 12636.40 99.65 54510.72 88888.00 2016-07-07 21:47:26.875 189 12636.38 99.62 54510.72 88888.00 2016-07-07 21:47:27.000 189 12636.45 99.60 54510.75 88888.00 2016-07-07 21:47:27.125 189 12636.42 99.58 54510.82 88888.00 2016-07-07 21:47:27.250 189 12636.35 99.55 54510.88 88888.00 2016-07-07 21:47:27.375 189 12636.38 99.58 54510.88 88888.00 2016-07-07 21:47:27.500 189 12636.45 99.58 54510.82 88888.00 2016-07-07 21:47:27.625 189 12636.55 99.60 54510.75 88888.00 2016-07-07 21:47:27.750 189 12636.55 99.58 54510.70 88888.00 2016-07-07 21:47:27.875 189 12636.55 99.58 54510.72 88888.00 2016-07-07 21:47:28.000 189 12636.48 99.50 54510.75 88888.00 2016-07-07 21:47:28.125 189 12636.45 99.42 54510.78 88888.00 2016-07-07 21:47:28.250 189 12636.48 99.42 54510.78 88888.00 2016-07-07 21:47:28.375 189 12636.48 99.42 54510.75 88888.00 2016-07-07 21:47:28.500 189 12636.52 99.38 54510.75 88888.00 2016-07-07 21:47:28.625 189 12636.60 99.38 54510.75 88888.00 2016-07-07 21:47:28.750 189 12636.65 99.38 54510.75 88888.00 2016-07-07 21:47:28.875 189 12636.62 99.38 54510.78 88888.00 2016-07-07 21:47:29.000 189 12636.58 99.38 54510.80 88888.00 2016-07-07 21:47:29.125 189 12636.50 99.40 54510.88 88888.00 2016-07-07 21:47:29.250 189 12636.52 99.35 54510.95 88888.00 2016-07-07 21:47:29.375 189 12636.58 99.35 54510.95 88888.00 2016-07-07 21:47:29.500 189 12636.67 99.38 54510.88 88888.00 2016-07-07 21:47:29.625 189 12636.75 99.42 54510.78 88888.00 2016-07-07 21:47:29.750 189 12636.77 99.47 54510.75 88888.00 2016-07-07 21:47:29.875 189 12636.70 99.45 54510.75 88888.00 2016-07-07 21:47:30.000 189 12636.60 99.35 54510.75 88888.00 2016-07-07 21:47:30.125 189 12636.65 99.40 54510.80 88888.00 2016-07-07 21:47:30.250 189 12636.70 99.42 54510.80 88888.00 2016-07-07 21:47:30.375 189 12636.73 99.42 54510.80 88888.00 2016-07-07 21:47:30.500 189 12636.80 99.42 54510.78 88888.00 2016-07-07 21:47:30.625 189 12636.83 99.45 54510.80 88888.00 2016-07-07 21:47:30.750 189 12636.85 99.47 54510.78 88888.00 2016-07-07 21:47:30.875 189 12636.88 99.45 54510.78 88888.00 2016-07-07 21:47:31.000 189 12636.88 99.47 54510.78 88888.00 2016-07-07 21:47:31.125 189 12636.85 99.50 54510.90 88888.00 2016-07-07 21:47:31.250 189 12636.88 99.53 54510.95 88888.00 2016-07-07 21:47:31.375 189 12636.88 99.53 54510.95 88888.00 2016-07-07 21:47:31.500 189 12636.90 99.60 54510.90 88888.00 2016-07-07 21:47:31.625 189 12636.98 99.67 54510.78 88888.00 2016-07-07 21:47:31.750 189 12637.00 99.70 54510.70 88888.00 2016-07-07 21:47:31.875 189 12637.02 99.70 54510.72 88888.00 2016-07-07 21:47:32.000 189 12636.95 99.67 54510.78 88888.00 2016-07-07 21:47:32.125 189 12636.88 99.70 54510.80 88888.00 2016-07-07 21:47:32.250 189 12636.92 99.70 54510.80 88888.00 2016-07-07 21:47:32.375 189 12637.00 99.72 54510.78 88888.00 2016-07-07 21:47:32.500 189 12637.00 99.75 54510.75 88888.00 2016-07-07 21:47:32.625 189 12637.00 99.78 54510.78 88888.00 2016-07-07 21:47:32.750 189 12637.02 99.80 54510.75 88888.00 2016-07-07 21:47:32.875 189 12637.02 99.83 54510.75 88888.00 2016-07-07 21:47:33.000 189 12637.05 99.90 54510.80 88888.00 2016-07-07 21:47:33.125 189 12637.08 99.90 54510.90 88888.00 2016-07-07 21:47:33.250 189 12637.08 99.83 54510.95 88888.00 2016-07-07 21:47:33.375 189 12637.08 99.83 54510.93 88888.00 2016-07-07 21:47:33.500 189 12637.12 99.88 54510.85 88888.00 2016-07-07 21:47:33.625 189 12637.15 99.92 54510.78 88888.00 2016-07-07 21:47:33.750 189 12637.25 99.95 54510.72 88888.00 2016-07-07 21:47:33.875 189 12637.27 99.92 54510.72 88888.00 2016-07-07 21:47:34.000 189 12637.20 99.85 54510.75 88888.00 2016-07-07 21:47:34.125 189 12637.15 99.83 54510.82 88888.00 2016-07-07 21:47:34.250 189 12637.10 99.83 54510.85 88888.00 2016-07-07 21:47:34.375 189 12637.10 99.83 54510.82 88888.00 2016-07-07 21:47:34.500 189 12637.15 99.83 54510.85 88888.00 2016-07-07 21:47:34.625 189 12637.23 99.83 54510.82 88888.00 2016-07-07 21:47:34.750 189 12637.20 99.80 54510.80 88888.00 2016-07-07 21:47:34.875 189 12637.20 99.78 54510.80 88888.00 2016-07-07 21:47:35.000 189 12637.25 99.80 54510.85 88888.00 2016-07-07 21:47:35.125 189 12637.25 99.80 54510.95 88888.00 2016-07-07 21:47:35.250 189 12637.15 99.78 54511.03 88888.00 2016-07-07 21:47:35.375 189 12637.15 99.78 54511.03 88888.00 2016-07-07 21:47:35.500 189 12637.23 99.80 54510.95 88888.00 2016-07-07 21:47:35.625 189 12637.30 99.80 54510.88 88888.00 2016-07-07 21:47:35.750 189 12637.35 99.83 54510.80 88888.00 2016-07-07 21:47:35.875 189 12637.27 99.80 54510.82 88888.00 2016-07-07 21:47:36.000 189 12637.15 99.75 54510.90 88888.00 2016-07-07 21:47:36.125 189 12637.05 99.70 54510.93 88888.00 2016-07-07 21:47:36.250 189 12637.00 99.67 54510.90 88888.00 2016-07-07 21:47:36.375 189 12637.05 99.67 54510.85 88888.00 2016-07-07 21:47:36.500 189 12637.08 99.67 54510.85 88888.00 2016-07-07 21:47:36.625 189 12637.02 99.67 54510.90 88888.00 2016-07-07 21:47:36.750 189 12637.02 99.65 54510.88 88888.00 2016-07-07 21:47:36.875 189 12637.05 99.67 54510.88 88888.00 2016-07-07 21:47:37.000 189 12637.08 99.70 54510.90 88888.00 2016-07-07 21:47:37.125 189 12637.02 99.65 54511.00 88888.00 2016-07-07 21:47:37.250 189 12636.92 99.60 54511.10 88888.00 2016-07-07 21:47:37.375 189 12636.92 99.60 54511.10 88888.00 2016-07-07 21:47:37.500 189 12637.05 99.65 54511.05 88888.00 2016-07-07 21:47:37.625 189 12637.15 99.70 54510.97 88888.00 2016-07-07 21:47:37.750 189 12637.12 99.65 54510.90 88888.00 2016-07-07 21:47:37.875 189 12637.08 99.60 54510.90 88888.00 2016-07-07 21:47:38.000 189 12637.00 99.55 54510.93 88888.00 2016-07-07 21:47:38.125 189 12636.90 99.53 54510.97 88888.00 2016-07-07 21:47:38.250 189 12636.92 99.53 54510.95 88888.00 2016-07-07 21:47:38.375 189 12636.98 99.53 54511.00 88888.00 2016-07-07 21:47:38.500 189 12636.98 99.47 54510.97 88888.00 2016-07-07 21:47:38.625 189 12636.92 99.42 54510.93 88888.00 2016-07-07 21:47:38.750 189 12636.95 99.45 54510.93 88888.00 2016-07-07 21:47:38.875 189 12636.98 99.50 54510.97 88888.00 2016-07-07 21:47:39.000 189 12636.95 99.45 54511.00 88888.00 2016-07-07 21:47:39.125 189 12636.85 99.40 54511.07 88888.00 2016-07-07 21:47:39.250 189 12636.83 99.35 54511.15 88888.00 2016-07-07 21:47:39.375 189 12636.90 99.38 54511.15 88888.00 2016-07-07 21:47:39.500 189 12636.92 99.40 54511.10 88888.00 2016-07-07 21:47:39.625 189 12636.95 99.35 54511.00 88888.00 2016-07-07 21:47:39.750 189 12636.98 99.33 54510.95 88888.00 2016-07-07 21:47:39.875 189 12637.00 99.33 54510.97 88888.00 2016-07-07 21:47:40.000 189 12636.98 99.25 54510.97 88888.00 2016-07-07 21:47:40.125 189 12636.92 99.17 54511.03 88888.00 2016-07-07 21:47:40.250 189 12636.92 99.15 54511.00 88888.00 2016-07-07 21:47:40.375 189 12636.92 99.17 54511.03 88888.00 2016-07-07 21:47:40.500 189 12636.92 99.20 54511.05 88888.00 2016-07-07 21:47:40.625 189 12636.90 99.20 54511.05 88888.00 2016-07-07 21:47:40.750 189 12636.88 99.12 54511.03 88888.00 2016-07-07 21:47:40.875 189 12636.85 99.12 54511.03 88888.00 2016-07-07 21:47:41.000 189 12636.90 99.10 54511.05 88888.00 2016-07-07 21:47:41.125 189 12636.90 99.08 54511.12 88888.00 2016-07-07 21:47:41.250 189 12636.83 99.00 54511.22 88888.00 2016-07-07 21:47:41.375 189 12636.77 99.03 54511.22 88888.00 2016-07-07 21:47:41.500 189 12636.90 99.08 54511.15 88888.00 2016-07-07 21:47:41.625 189 12636.95 99.10 54511.10 88888.00 2016-07-07 21:47:41.750 189 12636.92 99.12 54511.07 88888.00 2016-07-07 21:47:41.875 189 12636.92 99.08 54511.05 88888.00 2016-07-07 21:47:42.000 189 12636.88 99.00 54511.07 88888.00 2016-07-07 21:47:42.125 189 12636.80 98.97 54511.12 88888.00 2016-07-07 21:47:42.250 189 12636.77 98.97 54511.07 88888.00 2016-07-07 21:47:42.375 189 12636.77 99.03 54511.07 88888.00 2016-07-07 21:47:42.500 189 12636.77 99.00 54511.05 88888.00 2016-07-07 21:47:42.625 189 12636.73 98.97 54511.05 88888.00 2016-07-07 21:47:42.750 189 12636.70 98.95 54511.07 88888.00 2016-07-07 21:47:42.875 189 12636.75 99.00 54511.10 88888.00 2016-07-07 21:47:43.000 189 12636.77 99.00 54511.15 88888.00 2016-07-07 21:47:43.125 189 12636.80 99.00 54511.20 88888.00 2016-07-07 21:47:43.250 189 12636.70 98.97 54511.25 88888.00 2016-07-07 21:47:43.375 189 12636.62 98.97 54511.22 88888.00 2016-07-07 21:47:43.500 189 12636.67 99.03 54511.20 88888.00 2016-07-07 21:47:43.625 189 12636.80 99.10 54511.12 88888.00 2016-07-07 21:47:43.750 189 12636.83 99.12 54511.07 88888.00 2016-07-07 21:47:43.875 189 12636.85 99.10 54511.10 88888.00 2016-07-07 21:47:44.000 189 12636.80 99.05 54511.15 88888.00 2016-07-07 21:47:44.125 189 12636.70 99.03 54511.15 88888.00 2016-07-07 21:47:44.250 189 12636.65 99.03 54511.15 88888.00 2016-07-07 21:47:44.375 189 12636.67 99.08 54511.12 88888.00 2016-07-07 21:47:44.500 189 12636.67 99.08 54511.07 88888.00 2016-07-07 21:47:44.625 189 12636.67 99.08 54511.07 88888.00 2016-07-07 21:47:44.750 189 12636.65 99.10 54511.12 88888.00 2016-07-07 21:47:44.875 189 12636.67 99.12 54511.12 88888.00 2016-07-07 21:47:45.000 189 12636.70 99.12 54511.15 88888.00 2016-07-07 21:47:45.125 189 12636.73 99.12 54511.20 88888.00 2016-07-07 21:47:45.250 189 12636.73 99.10 54511.25 88888.00 2016-07-07 21:47:45.375 189 12636.75 99.12 54511.25 88888.00 2016-07-07 21:47:45.500 189 12636.83 99.15 54511.20 88888.00 2016-07-07 21:47:45.625 189 12636.85 99.20 54511.15 88888.00 2016-07-07 21:47:45.750 189 12636.88 99.22 54511.12 88888.00 2016-07-07 21:47:45.875 189 12636.88 99.25 54511.12 88888.00 2016-07-07 21:47:46.000 189 12636.83 99.17 54511.15 88888.00 2016-07-07 21:47:46.125 189 12636.80 99.15 54511.18 88888.00 2016-07-07 21:47:46.250 189 12636.75 99.17 54511.18 88888.00 2016-07-07 21:47:46.375 189 12636.83 99.20 54511.15 88888.00 2016-07-07 21:47:46.500 189 12636.88 99.20 54511.15 88888.00 2016-07-07 21:47:46.625 189 12636.85 99.20 54511.12 88888.00 2016-07-07 21:47:46.750 189 12636.83 99.20 54511.15 88888.00 2016-07-07 21:47:46.875 189 12636.83 99.20 54511.15 88888.00 2016-07-07 21:47:47.000 189 12636.85 99.22 54511.18 88888.00 2016-07-07 21:47:47.125 189 12636.85 99.22 54511.22 88888.00 2016-07-07 21:47:47.250 189 12636.85 99.22 54511.30 88888.00 2016-07-07 21:47:47.375 189 12636.92 99.22 54511.30 88888.00 2016-07-07 21:47:47.500 189 12636.95 99.28 54511.22 88888.00 2016-07-07 21:47:47.625 189 12636.95 99.33 54511.18 88888.00 2016-07-07 21:47:47.750 189 12636.95 99.35 54511.18 88888.00 2016-07-07 21:47:47.875 189 12636.98 99.33 54511.18 88888.00 2016-07-07 21:47:48.000 189 12636.95 99.30 54511.18 88888.00 2016-07-07 21:47:48.125 189 12636.90 99.28 54511.18 88888.00 2016-07-07 21:47:48.250 189 12636.90 99.28 54511.20 88888.00 2016-07-07 21:47:48.375 189 12636.90 99.33 54511.20 88888.00 2016-07-07 21:47:48.500 189 12636.95 99.35 54511.18 88888.00 2016-07-07 21:47:48.625 189 12637.00 99.40 54511.20 88888.00 2016-07-07 21:47:48.750 189 12636.98 99.38 54511.20 88888.00 2016-07-07 21:47:48.875 189 12636.92 99.40 54511.18 88888.00 2016-07-07 21:47:49.000 189 12636.95 99.38 54511.22 88888.00 2016-07-07 21:47:49.125 189 12636.92 99.38 54511.30 88888.00 2016-07-07 21:47:49.250 189 12636.90 99.35 54511.35 88888.00 2016-07-07 21:47:49.375 189 12636.92 99.38 54511.35 88888.00 2016-07-07 21:47:49.500 189 12637.00 99.45 54511.30 88888.00 2016-07-07 21:47:49.625 189 12637.02 99.53 54511.22 88888.00 2016-07-07 21:47:49.750 189 12637.00 99.55 54511.18 88888.00 2016-07-07 21:47:49.875 189 12637.00 99.58 54511.18 88888.00 2016-07-07 21:47:50.000 189 12636.95 99.53 54511.22 88888.00 2016-07-07 21:47:50.125 189 12636.90 99.50 54511.28 88888.00 2016-07-07 21:47:50.250 189 12636.85 99.50 54511.25 88888.00 2016-07-07 21:47:50.375 189 12636.85 99.47 54511.22 88888.00 2016-07-07 21:47:50.500 189 12636.90 99.50 54511.22 88888.00 2016-07-07 21:47:50.625 189 12636.95 99.53 54511.22 88888.00 2016-07-07 21:47:50.750 189 12636.95 99.53 54511.25 88888.00 2016-07-07 21:47:50.875 189 12636.95 99.50 54511.25 88888.00 2016-07-07 21:47:51.000 189 12636.98 99.53 54511.28 88888.00 2016-07-07 21:47:51.125 189 12636.95 99.53 54511.32 88888.00 2016-07-07 21:47:51.250 189 12636.92 99.47 54511.43 88888.00 2016-07-07 21:47:51.375 189 12636.95 99.53 54511.45 88888.00 2016-07-07 21:47:51.500 189 12636.98 99.55 54511.38 88888.00 2016-07-07 21:47:51.625 189 12637.02 99.58 54511.28 88888.00 2016-07-07 21:47:51.750 189 12637.00 99.60 54511.25 88888.00 2016-07-07 21:47:51.875 189 12636.98 99.60 54511.25 88888.00 2016-07-07 21:47:52.000 189 12636.95 99.55 54511.30 88888.00 2016-07-07 21:47:52.125 189 12636.90 99.47 54511.30 88888.00 2016-07-07 21:47:52.250 189 12636.92 99.47 54511.30 88888.00 2016-07-07 21:47:52.375 189 12636.95 99.47 54511.32 88888.00 2016-07-07 21:47:52.500 189 12636.95 99.47 54511.30 88888.00 2016-07-07 21:47:52.625 189 12637.00 99.45 54511.30 88888.00 2016-07-07 21:47:52.750 189 12636.98 99.42 54511.30 88888.00 2016-07-07 21:47:52.875 189 12636.95 99.42 54511.35 88888.00 2016-07-07 21:47:53.000 189 12636.92 99.42 54511.40 88888.00 2016-07-07 21:47:53.125 189 12636.88 99.38 54511.45 88888.00 2016-07-07 21:47:53.250 189 12636.80 99.33 54511.50 88888.00 2016-07-07 21:47:53.375 189 12636.77 99.33 54511.53 88888.00 2016-07-07 21:47:53.500 189 12636.83 99.38 54511.45 88888.00 2016-07-07 21:47:53.625 189 12636.92 99.38 54511.35 88888.00 2016-07-07 21:47:53.750 189 12636.98 99.40 54511.32 88888.00 2016-07-07 21:47:53.875 189 12636.92 99.35 54511.32 88888.00 2016-07-07 21:47:54.000 189 12636.85 99.25 54511.38 88888.00 2016-07-07 21:47:54.125 189 12636.80 99.25 54511.40 88888.00 2016-07-07 21:47:54.250 189 12636.77 99.28 54511.38 88888.00 2016-07-07 21:47:54.375 189 12636.75 99.25 54511.38 88888.00 2016-07-07 21:47:54.500 189 12636.73 99.20 54511.38 88888.00 2016-07-07 21:47:54.625 189 12636.73 99.20 54511.35 88888.00 2016-07-07 21:47:54.750 189 12636.70 99.22 54511.38 88888.00 2016-07-07 21:47:54.875 189 12636.70 99.20 54511.43 88888.00 2016-07-07 21:47:55.000 189 12636.62 99.17 54511.45 88888.00 2016-07-07 21:47:55.125 189 12636.50 99.17 54511.55 88888.00 2016-07-07 21:47:55.250 189 12636.55 99.12 54511.60 88888.00 2016-07-07 21:47:55.375 189 12636.58 99.12 54511.60 88888.00 2016-07-07 21:47:55.500 189 12636.65 99.12 54511.55 88888.00 2016-07-07 21:47:55.625 189 12636.73 99.17 54511.50 88888.00 2016-07-07 21:47:55.750 189 12636.70 99.17 54511.40 88888.00 2016-07-07 21:47:55.875 189 12636.70 99.17 54511.40 88888.00 2016-07-07 21:47:56.000 189 12636.65 99.10 54511.45 88888.00 2016-07-07 21:47:56.125 189 12636.60 99.05 54511.47 88888.00 2016-07-07 21:47:56.250 189 12636.58 99.03 54511.47 88888.00 2016-07-07 21:47:56.375 189 12636.58 99.05 54511.45 88888.00 2016-07-07 21:47:56.500 189 12636.58 99.05 54511.45 88888.00 2016-07-07 21:47:56.625 189 12636.55 99.00 54511.47 88888.00 2016-07-07 21:47:56.750 189 12636.58 99.00 54511.50 88888.00 2016-07-07 21:47:56.875 189 12636.55 98.97 54511.50 88888.00 2016-07-07 21:47:57.000 189 12636.50 99.00 54511.53 88888.00 2016-07-07 21:47:57.125 189 12636.50 98.97 54511.60 88888.00 2016-07-07 21:47:57.250 189 12636.48 98.95 54511.70 88888.00 2016-07-07 21:47:57.375 189 12636.45 98.97 54511.70 88888.00 2016-07-07 21:47:57.500 189 12636.45 99.00 54511.65 88888.00 2016-07-07 21:47:57.625 189 12636.52 99.03 54511.55 88888.00 2016-07-07 21:47:57.750 189 12636.55 99.03 54511.50 88888.00 2016-07-07 21:47:57.875 189 12636.48 99.03 54511.53 88888.00 2016-07-07 21:47:58.000 189 12636.42 98.97 54511.53 88888.00 2016-07-07 21:47:58.125 189 12636.38 98.92 54511.55 88888.00 2016-07-07 21:47:58.250 189 12636.25 98.92 54511.55 88888.00 2016-07-07 21:47:58.375 189 12636.30 98.95 54511.55 88888.00 2016-07-07 21:47:58.500 189 12636.38 98.97 54511.55 88888.00 2016-07-07 21:47:58.625 189 12636.33 98.97 54511.57 88888.00 2016-07-07 21:47:58.750 189 12636.25 99.00 54511.57 88888.00 2016-07-07 21:47:58.875 189 12636.30 98.97 54511.55 88888.00 2016-07-07 21:47:59.000 189 12636.30 99.00 54511.57 88888.00 2016-07-07 21:47:59.125 189 12636.27 99.00 54511.68 88888.00 2016-07-07 21:47:59.250 189 12636.23 99.00 54511.75 88888.00 2016-07-07 21:47:59.375 189 12636.23 99.05 54511.75 88888.00 2016-07-07 21:47:59.500 189 12636.27 99.12 54511.68 88888.00 2016-07-07 21:47:59.625 189 12636.33 99.17 54511.60 88888.00 2016-07-07 21:47:59.750 189 12636.25 99.20 54511.57 88888.00 2016-07-07 21:47:59.875 189 12636.25 99.17 54511.57 88888.00 2016-07-07 21:48:00.000 189 12636.17 99.17 54511.62 88888.00 2016-07-07 21:48:00.125 189 12636.05 99.15 54511.65 88888.00 2016-07-07 21:48:00.250 189 12636.00 99.17 54511.65 88888.00 2016-07-07 21:48:00.375 189 12636.05 99.22 54511.62 88888.00 2016-07-07 21:48:00.500 189 12636.12 99.25 54511.60 88888.00 2016-07-07 21:48:00.625 189 12636.10 99.25 54511.62 88888.00 2016-07-07 21:48:00.750 189 12636.12 99.28 54511.62 88888.00 2016-07-07 21:48:00.875 189 12636.15 99.30 54511.65 88888.00 2016-07-07 21:48:01.000 189 12636.17 99.33 54511.68 88888.00 2016-07-07 21:48:01.125 189 12636.15 99.35 54511.75 88888.00 2016-07-07 21:48:01.250 189 12636.12 99.35 54511.80 88888.00 2016-07-07 21:48:01.375 189 12636.12 99.40 54511.80 88888.00 2016-07-07 21:48:01.500 189 12636.15 99.50 54511.75 88888.00 2016-07-07 21:48:01.625 189 12636.15 99.53 54511.68 88888.00 2016-07-07 21:48:01.750 189 12636.17 99.55 54511.60 88888.00 2016-07-07 21:48:01.875 189 12636.15 99.58 54511.62 88888.00 2016-07-07 21:48:02.000 189 12636.15 99.50 54511.68 88888.00 2016-07-07 21:48:02.125 189 12636.12 99.50 54511.70 88888.00 2016-07-07 21:48:02.250 189 12636.08 99.53 54511.65 88888.00 2016-07-07 21:48:02.375 189 12636.10 99.58 54511.65 88888.00 2016-07-07 21:48:02.500 189 12636.15 99.58 54511.65 88888.00 2016-07-07 21:48:02.625 189 12636.12 99.58 54511.62 88888.00 2016-07-07 21:48:02.750 189 12636.12 99.60 54511.65 88888.00 2016-07-07 21:48:02.875 189 12636.15 99.62 54511.65 88888.00 2016-07-07 21:48:03.000 189 12636.17 99.65 54511.68 88888.00 2016-07-07 21:48:03.125 189 12636.15 99.60 54511.78 88888.00 2016-07-07 21:48:03.250 189 12636.12 99.60 54511.85 88888.00 2016-07-07 21:48:03.375 189 12636.15 99.62 54511.85 88888.00 2016-07-07 21:48:03.500 189 12636.15 99.67 54511.80 88888.00 2016-07-07 21:48:03.625 189 12636.17 99.70 54511.70 88888.00 2016-07-07 21:48:03.750 189 12636.20 99.67 54511.65 88888.00 2016-07-07 21:48:03.875 189 12636.17 99.67 54511.68 88888.00 2016-07-07 21:48:04.000 189 12636.12 99.62 54511.68 88888.00 2016-07-07 21:48:04.125 189 12636.08 99.60 54511.70 88888.00 2016-07-07 21:48:04.250 189 12636.05 99.60 54511.70 88888.00 2016-07-07 21:48:04.375 189 12636.02 99.58 54511.70 88888.00 2016-07-07 21:48:04.500 189 12636.05 99.58 54511.72 88888.00 2016-07-07 21:48:04.625 189 12636.08 99.60 54511.75 88888.00 2016-07-07 21:48:04.750 189 12636.05 99.58 54511.72 88888.00 2016-07-07 21:48:04.875 189 12636.02 99.47 54511.72 88888.00 2016-07-07 21:48:05.000 189 12636.02 99.47 54511.78 88888.00 2016-07-07 21:48:05.125 189 12635.98 99.50 54511.88 88888.00 2016-07-07 21:48:05.250 189 12635.90 99.42 54511.95 88888.00 2016-07-07 21:48:05.375 189 12635.92 99.40 54511.95 88888.00 2016-07-07 21:48:05.500 189 12635.92 99.40 54511.88 88888.00 2016-07-07 21:48:05.625 189 12635.95 99.42 54511.78 88888.00 2016-07-07 21:48:05.750 189 12635.92 99.40 54511.75 88888.00 2016-07-07 21:48:05.875 189 12635.90 99.38 54511.75 88888.00 2016-07-07 21:48:06.000 189 12635.90 99.30 54511.78 88888.00 2016-07-07 21:48:06.125 189 12635.80 99.22 54511.82 88888.00 2016-07-07 21:48:06.250 189 12635.73 99.17 54511.80 88888.00 2016-07-07 21:48:06.375 189 12635.73 99.17 54511.80 88888.00 2016-07-07 21:48:06.500 189 12635.70 99.15 54511.78 88888.00 2016-07-07 21:48:06.625 189 12635.62 99.10 54511.78 88888.00 2016-07-07 21:48:06.750 189 12635.65 99.08 54511.78 88888.00 2016-07-07 21:48:06.875 189 12635.65 99.03 54511.80 88888.00 2016-07-07 21:48:07.000 189 12635.65 99.03 54511.82 88888.00 2016-07-07 21:48:07.125 189 12635.58 98.92 54511.93 88888.00 2016-07-07 21:48:07.250 189 12635.50 98.88 54512.00 88888.00 2016-07-07 21:48:07.375 189 12635.50 98.90 54512.00 88888.00 2016-07-07 21:48:07.500 189 12635.50 98.90 54511.95 88888.00 2016-07-07 21:48:07.625 189 12635.48 98.92 54511.85 88888.00 2016-07-07 21:48:07.750 189 12635.50 98.88 54511.80 88888.00 2016-07-07 21:48:07.875 189 12635.55 98.80 54511.80 88888.00 2016-07-07 21:48:08.000 189 12635.45 98.70 54511.85 88888.00 2016-07-07 21:48:08.125 189 12635.38 98.62 54511.90 88888.00 2016-07-07 21:48:08.250 189 12635.35 98.58 54511.88 88888.00 2016-07-07 21:48:08.375 189 12635.38 98.60 54511.88 88888.00 2016-07-07 21:48:08.500 189 12635.38 98.58 54511.88 88888.00 2016-07-07 21:48:08.625 189 12635.38 98.55 54511.88 88888.00 2016-07-07 21:48:08.750 189 12635.30 98.53 54511.85 88888.00 2016-07-07 21:48:08.875 189 12635.33 98.47 54511.85 88888.00 2016-07-07 21:48:09.000 189 12635.33 98.53 54511.90 88888.00 2016-07-07 21:48:09.125 189 12635.27 98.53 54511.97 88888.00 2016-07-07 21:48:09.250 189 12635.25 98.45 54512.07 88888.00 2016-07-07 21:48:09.375 189 12635.27 98.45 54512.07 88888.00 2016-07-07 21:48:09.500 189 12635.33 98.50 54512.03 88888.00 2016-07-07 21:48:09.625 189 12635.40 98.55 54511.95 88888.00 2016-07-07 21:48:09.750 189 12635.45 98.53 54511.88 88888.00 2016-07-07 21:48:09.875 189 12635.45 98.53 54511.88 88888.00 2016-07-07 21:48:10.000 189 12635.35 98.45 54511.90 88888.00 2016-07-07 21:48:10.125 189 12635.33 98.38 54511.93 88888.00 2016-07-07 21:48:10.250 189 12635.27 98.40 54511.93 88888.00 2016-07-07 21:48:10.375 189 12635.27 98.45 54511.93 88888.00 2016-07-07 21:48:10.500 189 12635.35 98.45 54511.93 88888.00 2016-07-07 21:48:10.625 189 12635.35 98.45 54511.93 88888.00 2016-07-07 21:48:10.750 189 12635.35 98.42 54511.93 88888.00 2016-07-07 21:48:10.875 189 12635.40 98.38 54511.90 88888.00 2016-07-07 21:48:11.000 189 12635.45 98.38 54511.93 88888.00 2016-07-07 21:48:11.125 189 12635.42 98.40 54512.00 88888.00 2016-07-07 21:48:11.250 189 12635.40 98.38 54512.10 88888.00 2016-07-07 21:48:11.375 189 12635.42 98.38 54512.10 88888.00 2016-07-07 21:48:11.500 189 12635.50 98.42 54512.05 88888.00 2016-07-07 21:48:11.625 189 12635.60 98.53 54511.97 88888.00 2016-07-07 21:48:11.750 189 12635.65 98.53 54511.95 88888.00 2016-07-07 21:48:11.875 189 12635.70 98.50 54511.93 88888.00 2016-07-07 21:48:12.000 189 12635.73 98.45 54511.95 88888.00 2016-07-07 21:48:12.125 189 12635.73 98.42 54511.97 88888.00 2016-07-07 21:48:12.250 189 12635.75 98.40 54511.95 88888.00 2016-07-07 21:48:12.375 189 12635.77 98.42 54511.93 88888.00 2016-07-07 21:48:12.500 189 12635.80 98.47 54511.90 88888.00 2016-07-07 21:48:12.625 189 12635.85 98.50 54511.90 88888.00 2016-07-07 21:48:12.750 189 12635.90 98.47 54511.90 88888.00 2016-07-07 21:48:12.875 189 12635.92 98.45 54511.95 88888.00 2016-07-07 21:48:13.000 189 12635.95 98.45 54511.97 88888.00 2016-07-07 21:48:13.125 189 12635.95 98.42 54512.03 88888.00 2016-07-07 21:48:13.250 189 12635.90 98.42 54512.07 88888.00 2016-07-07 21:48:13.375 189 12635.90 98.42 54512.07 88888.00 2016-07-07 21:48:13.500 189 12635.95 98.45 54512.03 88888.00 2016-07-07 21:48:13.625 189 12636.05 98.47 54511.97 88888.00 2016-07-07 21:48:13.750 189 12636.10 98.50 54511.93 88888.00 2016-07-07 21:48:13.875 189 12636.05 98.50 54511.95 88888.00 2016-07-07 21:48:14.000 189 12636.02 98.45 54511.97 88888.00 2016-07-07 21:48:14.125 189 12636.00 98.40 54512.00 88888.00 2016-07-07 21:48:14.250 189 12636.08 98.40 54512.00 88888.00 2016-07-07 21:48:14.375 189 12636.12 98.45 54512.00 88888.00 2016-07-07 21:48:14.500 189 12636.08 98.47 54511.97 88888.00 2016-07-07 21:48:14.625 189 12636.08 98.45 54511.97 88888.00 2016-07-07 21:48:14.750 189 12636.10 98.47 54511.97 88888.00 2016-07-07 21:48:14.875 189 12636.08 98.45 54511.97 88888.00 2016-07-07 21:48:15.000 189 12636.10 98.45 54512.00 88888.00 2016-07-07 21:48:15.125 189 12636.10 98.47 54512.07 88888.00 2016-07-07 21:48:15.250 189 12636.12 98.45 54512.12 88888.00 2016-07-07 21:48:15.375 189 12636.15 98.47 54512.15 88888.00 2016-07-07 21:48:15.500 189 12636.17 98.53 54512.07 88888.00 2016-07-07 21:48:15.625 189 12636.17 98.60 54512.00 88888.00 2016-07-07 21:48:15.750 189 12636.17 98.60 54511.95 88888.00 2016-07-07 21:48:15.875 189 12636.20 98.58 54511.93 88888.00 2016-07-07 21:48:16.000 189 12636.17 98.53 54511.97 88888.00 2016-07-07 21:48:16.125 189 12636.08 98.47 54512.00 88888.00 2016-07-07 21:48:16.250 189 12636.05 98.50 54512.00 88888.00 2016-07-07 21:48:16.375 189 12636.02 98.50 54512.00 88888.00 2016-07-07 21:48:16.500 189 12636.05 98.55 54511.97 88888.00 2016-07-07 21:48:16.625 189 12636.05 98.55 54511.95 88888.00 2016-07-07 21:48:16.750 189 12636.00 98.58 54511.97 88888.00 2016-07-07 21:48:16.875 189 12636.05 98.58 54511.97 88888.00 2016-07-07 21:48:17.000 189 12636.10 98.62 54512.03 88888.00 2016-07-07 21:48:17.125 189 12636.12 98.62 54512.10 88888.00 2016-07-07 21:48:17.250 189 12636.10 98.60 54512.18 88888.00 2016-07-07 21:48:17.375 189 12636.12 98.67 54512.18 88888.00 2016-07-07 21:48:17.500 189 12636.10 98.72 54512.12 88888.00 2016-07-07 21:48:17.625 189 12636.08 98.78 54512.05 88888.00 2016-07-07 21:48:17.750 189 12636.08 98.78 54512.00 88888.00 2016-07-07 21:48:17.875 189 12636.05 98.80 54512.05 88888.00 2016-07-07 21:48:18.000 189 12636.00 98.75 54512.07 88888.00 2016-07-07 21:48:18.125 189 12636.00 98.72 54512.10 88888.00 2016-07-07 21:48:18.250 189 12635.98 98.75 54512.10 88888.00 2016-07-07 21:48:18.375 189 12636.00 98.78 54512.10 88888.00 2016-07-07 21:48:18.500 189 12635.98 98.80 54512.07 88888.00 2016-07-07 21:48:18.625 189 12635.92 98.83 54512.07 88888.00 2016-07-07 21:48:18.750 189 12635.85 98.83 54512.03 88888.00 2016-07-07 21:48:18.875 189 12635.75 98.78 54512.03 88888.00 2016-07-07 21:48:19.000 189 12635.77 98.85 54512.10 88888.00 2016-07-07 21:48:19.125 189 12635.88 98.88 54512.18 88888.00 2016-07-07 21:48:19.250 189 12635.80 98.85 54512.25 88888.00 2016-07-07 21:48:19.375 189 12635.80 98.85 54512.28 88888.00 2016-07-07 21:48:19.500 189 12635.80 98.88 54512.22 88888.00 2016-07-07 21:48:19.625 189 12635.88 98.90 54512.10 88888.00 2016-07-07 21:48:19.750 189 12635.90 98.92 54512.10 88888.00 2016-07-07 21:48:19.875 189 12635.88 98.95 54512.07 88888.00 2016-07-07 21:48:20.000 189 12635.80 98.88 54512.07 88888.00 2016-07-07 21:48:20.125 189 12635.70 98.80 54512.12 88888.00 2016-07-07 21:48:20.250 189 12635.70 98.80 54512.15 88888.00 2016-07-07 21:48:20.375 189 12635.80 98.83 54512.12 88888.00 2016-07-07 21:48:20.500 189 12635.80 98.83 54512.15 88888.00 2016-07-07 21:48:20.625 189 12635.75 98.83 54512.10 88888.00 2016-07-07 21:48:20.750 189 12635.67 98.83 54512.10 88888.00 2016-07-07 21:48:20.875 189 12635.67 98.80 54512.10 88888.00 2016-07-07 21:48:21.000 189 12635.70 98.80 54512.10 88888.00 2016-07-07 21:48:21.125 189 12635.73 98.78 54512.20 88888.00 2016-07-07 21:48:21.250 189 12635.65 98.75 54512.30 88888.00 2016-07-07 21:48:21.375 189 12635.65 98.72 54512.30 88888.00 2016-07-07 21:48:21.500 189 12635.73 98.72 54512.25 88888.00 2016-07-07 21:48:21.625 189 12635.83 98.75 54512.15 88888.00 2016-07-07 21:48:21.750 189 12635.85 98.75 54512.10 88888.00 2016-07-07 21:48:21.875 189 12635.83 98.72 54512.10 88888.00 2016-07-07 21:48:22.000 189 12635.77 98.62 54512.12 88888.00 2016-07-07 21:48:22.125 189 12635.75 98.60 54512.18 88888.00 2016-07-07 21:48:22.250 189 12635.77 98.55 54512.15 88888.00 2016-07-07 21:48:22.375 189 12635.73 98.50 54512.12 88888.00 2016-07-07 21:48:22.500 189 12635.75 98.45 54512.12 88888.00 2016-07-07 21:48:22.625 189 12635.75 98.45 54512.12 88888.00 2016-07-07 21:48:22.750 189 12635.70 98.40 54512.15 88888.00 2016-07-07 21:48:22.875 189 12635.73 98.40 54512.18 88888.00 2016-07-07 21:48:23.000 189 12635.70 98.40 54512.20 88888.00 2016-07-07 21:48:23.125 189 12635.73 98.40 54512.30 88888.00 2016-07-07 21:48:23.250 189 12635.70 98.30 54512.35 88888.00 2016-07-07 21:48:23.375 189 12635.73 98.28 54512.35 88888.00 2016-07-07 21:48:23.500 189 12635.88 98.30 54512.28 88888.00 2016-07-07 21:48:23.625 189 12635.90 98.30 54512.18 88888.00 2016-07-07 21:48:23.750 189 12635.83 98.28 54512.15 88888.00 2016-07-07 21:48:23.875 189 12635.73 98.25 54512.15 88888.00 2016-07-07 21:48:24.000 189 12635.67 98.20 54512.18 88888.00 2016-07-07 21:48:24.125 189 12635.73 98.12 54512.22 88888.00 2016-07-07 21:48:24.250 189 12635.73 98.12 54512.20 88888.00 2016-07-07 21:48:24.375 189 12635.80 98.12 54512.18 88888.00 2016-07-07 21:48:24.500 189 12635.77 98.05 54512.15 88888.00 2016-07-07 21:48:24.625 189 12635.77 98.03 54512.15 88888.00 2016-07-07 21:48:24.750 189 12635.73 98.00 54512.15 88888.00 2016-07-07 21:48:24.875 189 12635.70 97.95 54512.15 88888.00 2016-07-07 21:48:25.000 189 12635.75 97.97 54512.18 88888.00 2016-07-07 21:48:25.125 189 12635.83 97.97 54512.25 88888.00 2016-07-07 21:48:25.250 189 12635.75 97.90 54512.30 88888.00 2016-07-07 21:48:25.375 189 12635.73 97.88 54512.32 88888.00 2016-07-07 21:48:25.500 189 12635.85 97.90 54512.30 88888.00 2016-07-07 21:48:25.625 189 12635.95 97.92 54512.20 88888.00 2016-07-07 21:48:25.750 189 12635.95 97.92 54512.15 88888.00 2016-07-07 21:48:25.875 189 12635.88 97.88 54512.12 88888.00 2016-07-07 21:48:26.000 189 12635.80 97.83 54512.15 88888.00 2016-07-07 21:48:26.125 189 12635.80 97.80 54512.20 88888.00 2016-07-07 21:48:26.250 189 12635.83 97.75 54512.20 88888.00 2016-07-07 21:48:26.375 189 12635.90 97.78 54512.18 88888.00 2016-07-07 21:48:26.500 189 12635.95 97.72 54512.15 88888.00 2016-07-07 21:48:26.625 189 12635.98 97.72 54512.15 88888.00 2016-07-07 21:48:26.750 189 12635.95 97.75 54512.18 88888.00 2016-07-07 21:48:26.875 189 12635.92 97.78 54512.20 88888.00 2016-07-07 21:48:27.000 189 12635.95 97.80 54512.20 88888.00 2016-07-07 21:48:27.125 189 12635.95 97.78 54512.25 88888.00 2016-07-07 21:48:27.250 189 12635.95 97.72 54512.35 88888.00 2016-07-07 21:48:27.375 189 12635.90 97.70 54512.35 88888.00 2016-07-07 21:48:27.500 189 12635.88 97.75 54512.28 88888.00 2016-07-07 21:48:27.625 189 12635.95 97.80 54512.20 88888.00 2016-07-07 21:48:27.750 189 12636.05 97.83 54512.18 88888.00 2016-07-07 21:48:27.875 189 12636.08 97.80 54512.15 88888.00 2016-07-07 21:48:28.000 189 12636.02 97.72 54512.15 88888.00 2016-07-07 21:48:28.125 189 12636.00 97.70 54512.20 88888.00 2016-07-07 21:48:28.250 189 12636.02 97.70 54512.20 88888.00 2016-07-07 21:48:28.375 189 12636.02 97.70 54512.22 88888.00 2016-07-07 21:48:28.500 189 12636.00 97.70 54512.32 88888.00 2016-07-07 21:48:28.625 189 12635.98 97.72 54512.25 88888.00 2016-07-07 21:48:28.750 189 12635.98 97.72 54512.22 88888.00 2016-07-07 21:48:28.875 189 12635.98 97.72 54512.28 88888.00 2016-07-07 21:48:29.000 189 12635.95 97.72 54512.35 88888.00 2016-07-07 21:48:29.125 189 12635.90 97.70 54512.43 88888.00 2016-07-07 21:48:29.250 189 12635.92 97.70 54512.50 88888.00 2016-07-07 21:48:29.375 189 12635.95 97.72 54512.55 88888.00 2016-07-07 21:48:29.500 189 12636.02 97.80 54512.53 88888.00 2016-07-07 21:48:29.625 189 12636.05 97.88 54512.40 88888.00 2016-07-07 21:48:29.750 189 12636.02 97.88 54512.35 88888.00 2016-07-07 21:48:29.875 189 12636.00 97.83 54512.35 88888.00 2016-07-07 21:48:30.000 189 12635.98 97.78 54512.38 88888.00 2016-07-07 21:48:30.125 189 12636.00 97.75 54512.43 88888.00 2016-07-07 21:48:30.250 189 12635.98 97.78 54512.43 88888.00 2016-07-07 21:48:30.375 189 12635.98 97.75 54512.38 88888.00 2016-07-07 21:48:30.500 189 12635.95 97.78 54512.38 88888.00 2016-07-07 21:48:30.625 189 12636.00 97.78 54512.38 88888.00 2016-07-07 21:48:30.750 189 12636.05 97.78 54512.32 88888.00 2016-07-07 21:48:30.875 189 12635.98 97.78 54512.32 88888.00 2016-07-07 21:48:31.000 189 12635.90 97.78 54512.38 88888.00 2016-07-07 21:48:31.125 189 12635.90 97.75 54512.50 88888.00 2016-07-07 21:48:31.250 189 12635.92 97.75 54512.55 88888.00 2016-07-07 21:48:31.375 189 12635.92 97.72 54512.55 88888.00 2016-07-07 21:48:31.500 189 12635.95 97.78 54512.45 88888.00 2016-07-07 21:48:31.625 189 12636.02 97.80 54512.40 88888.00 2016-07-07 21:48:31.750 189 12636.02 97.83 54512.35 88888.00 2016-07-07 21:48:31.875 189 12636.02 97.83 54512.35 88888.00 2016-07-07 21:48:32.000 189 12635.95 97.78 54512.35 88888.00 2016-07-07 21:48:32.125 189 12635.90 97.78 54512.40 88888.00 2016-07-07 21:48:32.250 189 12635.92 97.80 54512.43 88888.00 2016-07-07 21:48:32.375 189 12635.92 97.80 54512.40 88888.00 2016-07-07 21:48:32.500 189 12635.92 97.83 54512.38 88888.00 2016-07-07 21:48:32.625 189 12635.95 97.85 54512.38 88888.00 2016-07-07 21:48:32.750 189 12635.98 97.85 54512.40 88888.00 2016-07-07 21:48:32.875 189 12635.95 97.90 54512.40 88888.00 2016-07-07 21:48:33.000 189 12635.95 97.90 54512.40 88888.00 2016-07-07 21:48:33.125 189 12635.90 97.90 54512.45 88888.00 2016-07-07 21:48:33.250 189 12635.95 97.90 54512.53 88888.00 2016-07-07 21:48:33.375 189 12635.98 97.92 54512.53 88888.00 2016-07-07 21:48:33.500 189 12636.05 97.97 54512.45 88888.00 2016-07-07 21:48:33.625 189 12636.08 98.05 54512.40 88888.00 2016-07-07 21:48:33.750 189 12636.08 98.10 54512.38 88888.00 2016-07-07 21:48:33.875 189 12636.10 98.10 54512.38 88888.00 2016-07-07 21:48:34.000 189 12636.02 98.03 54512.38 88888.00 2016-07-07 21:48:34.125 189 12636.00 98.00 54512.40 88888.00 2016-07-07 21:48:34.250 189 12636.05 98.03 54512.40 88888.00 2016-07-07 21:48:34.375 189 12636.05 98.08 54512.38 88888.00 2016-07-07 21:48:34.500 189 12636.02 98.08 54512.40 88888.00 2016-07-07 21:48:34.625 189 12636.05 98.08 54512.38 88888.00 2016-07-07 21:48:34.750 189 12636.12 98.10 54512.38 88888.00 2016-07-07 21:48:34.875 189 12636.12 98.10 54512.40 88888.00 2016-07-07 21:48:35.000 189 12636.10 98.17 54512.40 88888.00 2016-07-07 21:48:35.125 189 12636.12 98.20 54512.50 88888.00 2016-07-07 21:48:35.250 189 12636.05 98.20 54512.57 88888.00 2016-07-07 21:48:35.375 189 12636.12 98.15 54512.57 88888.00 2016-07-07 21:48:35.500 189 12636.20 98.20 54512.47 88888.00 2016-07-07 21:48:35.625 189 12636.27 98.28 54512.43 88888.00 2016-07-07 21:48:35.750 189 12636.38 98.30 54512.38 88888.00 2016-07-07 21:48:35.875 189 12636.35 98.30 54512.35 88888.00 2016-07-07 21:48:36.000 189 12636.30 98.20 54512.38 88888.00 2016-07-07 21:48:36.125 189 12636.33 98.17 54512.40 88888.00 2016-07-07 21:48:36.250 189 12636.30 98.17 54512.38 88888.00 2016-07-07 21:48:36.375 189 12636.38 98.20 54512.35 88888.00 2016-07-07 21:48:36.500 189 12636.45 98.20 54512.35 88888.00 2016-07-07 21:48:36.625 189 12636.48 98.20 54512.35 88888.00 2016-07-07 21:48:36.750 189 12636.52 98.20 54512.35 88888.00 2016-07-07 21:48:36.875 189 12636.55 98.20 54512.35 88888.00 2016-07-07 21:48:37.000 189 12636.55 98.22 54512.38 88888.00 2016-07-07 21:48:37.125 189 12636.55 98.20 54512.45 88888.00 2016-07-07 21:48:37.250 189 12636.58 98.10 54512.47 88888.00 2016-07-07 21:48:37.375 189 12636.67 98.08 54512.50 88888.00 2016-07-07 21:48:37.500 189 12636.75 98.10 54512.43 88888.00 2016-07-07 21:48:37.625 189 12636.80 98.12 54512.32 88888.00 2016-07-07 21:48:37.750 189 12636.80 98.12 54512.28 88888.00 2016-07-07 21:48:37.875 189 12636.80 98.08 54512.28 88888.00 2016-07-07 21:48:38.000 189 12636.80 98.00 54512.30 88888.00 2016-07-07 21:48:38.125 189 12636.77 97.92 54512.32 88888.00 2016-07-07 21:48:38.250 189 12636.73 97.88 54512.32 88888.00 2016-07-07 21:48:38.375 189 12636.75 97.88 54512.30 88888.00 2016-07-07 21:48:38.500 189 12636.80 97.85 54512.30 88888.00 2016-07-07 21:48:38.625 189 12636.85 97.83 54512.30 88888.00 2016-07-07 21:48:38.750 189 12636.88 97.78 54512.30 88888.00 2016-07-07 21:48:38.875 189 12636.88 97.75 54512.32 88888.00 2016-07-07 21:48:39.000 189 12636.83 97.70 54512.35 88888.00 2016-07-07 21:48:39.125 189 12636.80 97.67 54512.40 88888.00 2016-07-07 21:48:39.250 189 12636.77 97.60 54512.45 88888.00 2016-07-07 21:48:39.375 189 12636.80 97.60 54512.45 88888.00 2016-07-07 21:48:39.500 189 12636.85 97.60 54512.43 88888.00 2016-07-07 21:48:39.625 189 12636.95 97.62 54512.32 88888.00 2016-07-07 21:48:39.750 189 12636.92 97.58 54512.28 88888.00 2016-07-07 21:48:39.875 189 12636.88 97.50 54512.25 88888.00 2016-07-07 21:48:40.000 189 12636.83 97.38 54512.28 88888.00 2016-07-07 21:48:40.125 189 12636.80 97.30 54512.32 88888.00 2016-07-07 21:48:40.250 189 12636.75 97.28 54512.35 88888.00 2016-07-07 21:48:40.375 189 12636.77 97.22 54512.35 88888.00 2016-07-07 21:48:40.500 189 12636.80 97.28 54512.35 88888.00 2016-07-07 21:48:40.625 189 12636.85 97.22 54512.32 88888.00 2016-07-07 21:48:40.750 189 12636.83 97.17 54512.32 88888.00 2016-07-07 21:48:40.875 189 12636.70 97.15 54512.32 88888.00 2016-07-07 21:48:41.000 189 12636.65 97.10 54512.35 88888.00 2016-07-07 21:48:41.125 189 12636.67 97.05 54512.43 88888.00 2016-07-07 21:48:41.250 189 12636.73 97.00 54512.50 88888.00 2016-07-07 21:48:41.375 189 12636.73 97.03 54512.47 88888.00 2016-07-07 21:48:41.500 189 12636.67 97.05 54512.43 88888.00 2016-07-07 21:48:41.625 189 12636.65 97.03 54512.35 88888.00 2016-07-07 21:48:41.750 189 12636.70 97.05 54512.32 88888.00 2016-07-07 21:48:41.875 189 12636.67 97.03 54512.32 88888.00 2016-07-07 21:48:42.000 189 12636.62 96.92 54512.35 88888.00 2016-07-07 21:48:42.125 189 12636.55 96.88 54512.38 88888.00 2016-07-07 21:48:42.250 189 12636.50 96.90 54512.38 88888.00 2016-07-07 21:48:42.375 189 12636.52 96.90 54512.35 88888.00 2016-07-07 21:48:42.500 189 12636.50 96.85 54512.35 88888.00 2016-07-07 21:48:42.625 189 12636.45 96.83 54512.32 88888.00 2016-07-07 21:48:42.750 189 12636.50 96.78 54512.30 88888.00 2016-07-07 21:48:42.875 189 12636.52 96.78 54512.32 88888.00 2016-07-07 21:48:43.000 189 12636.55 96.80 54512.38 88888.00 2016-07-07 21:48:43.125 189 12636.55 96.78 54512.43 88888.00 2016-07-07 21:48:43.250 189 12636.55 96.75 54512.53 88888.00 2016-07-07 21:48:43.375 189 12636.50 96.72 54512.53 88888.00 2016-07-07 21:48:43.500 189 12636.52 96.75 54512.47 88888.00 2016-07-07 21:48:43.625 189 12636.58 96.75 54512.38 88888.00 2016-07-07 21:48:43.750 189 12636.62 96.75 54512.30 88888.00 2016-07-07 21:48:43.875 189 12636.62 96.72 54512.28 88888.00 2016-07-07 21:48:44.000 189 12636.55 96.65 54512.32 88888.00 2016-07-07 21:48:44.125 189 12636.48 96.62 54512.43 88888.00 2016-07-07 21:48:44.250 189 12636.42 96.62 54512.43 88888.00 2016-07-07 21:48:44.375 189 12636.40 96.62 54512.38 88888.00 2016-07-07 21:48:44.500 189 12636.42 96.62 54512.38 88888.00 2016-07-07 21:48:44.625 189 12636.48 96.60 54512.35 88888.00 2016-07-07 21:48:44.750 189 12636.45 96.60 54512.32 88888.00 2016-07-07 21:48:44.875 189 12636.42 96.58 54512.32 88888.00 2016-07-07 21:48:45.000 189 12636.40 96.58 54512.38 88888.00 2016-07-07 21:48:45.125 189 12636.40 96.58 54512.47 88888.00 2016-07-07 21:48:45.250 189 12636.38 96.55 54512.55 88888.00 2016-07-07 21:48:45.375 189 12636.40 96.55 54512.53 88888.00 2016-07-07 21:48:45.500 189 12636.48 96.55 54512.47 88888.00 2016-07-07 21:48:45.625 189 12636.50 96.58 54512.38 88888.00 2016-07-07 21:48:45.750 189 12636.45 96.58 54512.32 88888.00 2016-07-07 21:48:45.875 189 12636.42 96.60 54512.32 88888.00 2016-07-07 21:48:46.000 189 12636.35 96.58 54512.38 88888.00 2016-07-07 21:48:46.125 189 12636.25 96.47 54512.43 88888.00 2016-07-07 21:48:46.250 189 12636.17 96.45 54512.38 88888.00 2016-07-07 21:48:46.375 189 12636.25 96.45 54512.38 88888.00 2016-07-07 21:48:46.500 189 12636.30 96.50 54512.40 88888.00 2016-07-07 21:48:46.625 189 12636.23 96.50 54512.40 88888.00 2016-07-07 21:48:46.750 189 12636.23 96.50 54512.38 88888.00 2016-07-07 21:48:46.875 189 12636.23 96.50 54512.40 88888.00 2016-07-07 21:48:47.000 189 12636.15 96.53 54512.45 88888.00 2016-07-07 21:48:47.125 189 12636.12 96.55 54512.50 88888.00 2016-07-07 21:48:47.250 189 12636.10 96.55 54512.60 88888.00 2016-07-07 21:48:47.375 189 12636.12 96.60 54512.60 88888.00 2016-07-07 21:48:47.500 189 12636.12 96.60 54512.53 88888.00 2016-07-07 21:48:47.625 189 12636.17 96.65 54512.43 88888.00 2016-07-07 21:48:47.750 189 12636.23 96.65 54512.38 88888.00 2016-07-07 21:48:47.875 189 12636.23 96.62 54512.32 88888.00 2016-07-07 21:48:48.000 189 12636.12 96.58 54512.38 88888.00 2016-07-07 21:48:48.125 189 12636.10 96.62 54512.43 88888.00 2016-07-07 21:48:48.250 189 12636.10 96.65 54512.40 88888.00 2016-07-07 21:48:48.375 189 12636.17 96.70 54512.35 88888.00 2016-07-07 21:48:48.500 189 12636.17 96.72 54512.38 88888.00 2016-07-07 21:48:48.625 189 12636.10 96.72 54512.38 88888.00 2016-07-07 21:48:48.750 189 12636.12 96.72 54512.38 88888.00 2016-07-07 21:48:48.875 189 12636.17 96.78 54512.35 88888.00 2016-07-07 21:48:49.000 189 12636.15 96.83 54512.40 88888.00 2016-07-07 21:48:49.125 189 12636.08 96.85 54512.45 88888.00 2016-07-07 21:48:49.250 189 12636.02 96.85 54512.50 88888.00 2016-07-07 21:48:49.375 189 12636.08 96.88 54512.53 88888.00 2016-07-07 21:48:49.500 189 12636.15 96.95 54512.45 88888.00 2016-07-07 21:48:49.625 189 12636.27 97.00 54512.35 88888.00 2016-07-07 21:48:49.750 189 12636.38 97.00 54512.32 88888.00 2016-07-07 21:48:49.875 189 12636.42 97.03 54512.32 88888.00 2016-07-07 21:48:50.000 189 12636.42 96.97 54512.32 88888.00 2016-07-07 21:48:50.125 189 12636.45 97.03 54512.38 88888.00 2016-07-07 21:48:50.250 189 12636.42 97.00 54512.35 88888.00 2016-07-07 21:48:50.375 189 12636.45 97.03 54512.32 88888.00 2016-07-07 21:48:50.500 189 12636.48 97.08 54512.32 88888.00 2016-07-07 21:48:50.625 189 12636.52 97.08 54512.30 88888.00 2016-07-07 21:48:50.750 189 12636.50 97.08 54512.28 88888.00 2016-07-07 21:48:50.875 189 12636.60 97.15 54512.25 88888.00 2016-07-07 21:48:51.000 189 12636.65 97.17 54512.30 88888.00 2016-07-07 21:48:51.125 189 12636.65 97.22 54512.38 88888.00 2016-07-07 21:48:51.250 189 12636.60 97.17 54512.43 88888.00 2016-07-07 21:48:51.375 189 12636.62 97.15 54512.43 88888.00 2016-07-07 21:48:51.500 189 12636.70 97.25 54512.35 88888.00 2016-07-07 21:48:51.625 189 12636.80 97.33 54512.28 88888.00 2016-07-07 21:48:51.750 189 12636.88 97.35 54512.22 88888.00 2016-07-07 21:48:51.875 189 12636.92 97.35 54512.22 88888.00 2016-07-07 21:48:52.000 189 12636.90 97.30 54512.25 88888.00 2016-07-07 21:48:52.125 189 12636.88 97.30 54512.28 88888.00 2016-07-07 21:48:52.250 189 12636.88 97.33 54512.28 88888.00 2016-07-07 21:48:52.375 189 12636.95 97.33 54512.25 88888.00 2016-07-07 21:48:52.500 189 12637.02 97.33 54512.25 88888.00 2016-07-07 21:48:52.625 189 12637.08 97.30 54512.25 88888.00 2016-07-07 21:48:52.750 189 12637.17 97.33 54512.28 88888.00 2016-07-07 21:48:52.875 189 12637.25 97.38 54512.25 88888.00 2016-07-07 21:48:53.000 189 12637.30 97.40 54512.28 88888.00 2016-07-07 21:48:53.125 189 12637.33 97.40 54512.35 88888.00 2016-07-07 21:48:53.250 189 12637.30 97.38 54512.40 88888.00 2016-07-07 21:48:53.375 189 12637.38 97.42 54512.43 88888.00 2016-07-07 21:48:53.500 189 12637.45 97.47 54512.32 88888.00 2016-07-07 21:48:53.625 189 12637.50 97.50 54512.22 88888.00 2016-07-07 21:48:53.750 189 12637.48 97.50 54512.18 88888.00 2016-07-07 21:48:53.875 189 12637.50 97.50 54512.20 88888.00 2016-07-07 21:48:54.000 189 12637.58 97.45 54512.25 88888.00 2016-07-07 21:48:54.125 189 12637.58 97.47 54512.25 88888.00 2016-07-07 21:48:54.250 189 12637.55 97.45 54512.20 88888.00 2016-07-07 21:48:54.375 189 12637.58 97.50 54512.20 88888.00 2016-07-07 21:48:54.500 189 12637.62 97.53 54512.20 88888.00 2016-07-07 21:48:54.625 189 12637.67 97.47 54512.18 88888.00 2016-07-07 21:48:54.750 189 12637.65 97.47 54512.18 88888.00 2016-07-07 21:48:54.875 189 12637.62 97.45 54512.12 88888.00 2016-07-07 21:48:55.000 189 12637.65 97.47 54512.18 88888.00 2016-07-07 21:48:55.125 189 12637.67 97.45 54512.22 88888.00 2016-07-07 21:48:55.250 189 12637.67 97.45 54512.32 88888.00 2016-07-07 21:48:55.375 189 12637.75 97.50 54512.32 88888.00 2016-07-07 21:48:55.500 189 12637.83 97.47 54512.22 88888.00 2016-07-07 21:48:55.625 189 12637.90 97.53 54512.12 88888.00 2016-07-07 21:48:55.750 189 12637.88 97.50 54512.10 88888.00 2016-07-07 21:48:55.875 189 12637.85 97.50 54512.10 88888.00 2016-07-07 21:48:56.000 189 12637.80 97.40 54512.15 88888.00 2016-07-07 21:48:56.125 189 12637.77 97.33 54512.15 88888.00 2016-07-07 21:48:56.250 189 12637.85 97.28 54512.15 88888.00 2016-07-07 21:48:56.375 189 12637.83 97.28 54512.10 88888.00 2016-07-07 21:48:56.500 189 12637.75 97.22 54512.10 88888.00 2016-07-07 21:48:56.625 189 12637.80 97.20 54512.07 88888.00 2016-07-07 21:48:56.750 189 12637.83 97.20 54512.07 88888.00 2016-07-07 21:48:56.875 189 12637.85 97.15 54512.07 88888.00 2016-07-07 21:48:57.000 189 12637.88 97.12 54512.10 88888.00 2016-07-07 21:48:57.125 189 12637.95 97.08 54512.20 88888.00 2016-07-07 21:48:57.250 189 12637.92 97.03 54512.28 88888.00 2016-07-07 21:48:57.375 189 12637.92 97.00 54512.30 88888.00 2016-07-07 21:48:57.500 189 12637.98 96.97 54512.22 88888.00 2016-07-07 21:48:57.625 189 12638.05 96.95 54512.12 88888.00 2016-07-07 21:48:57.750 189 12638.05 96.92 54512.07 88888.00 2016-07-07 21:48:57.875 189 12638.00 96.88 54512.07 88888.00 2016-07-07 21:48:58.000 189 12637.92 96.80 54512.12 88888.00 2016-07-07 21:48:58.125 189 12637.88 96.75 54512.20 88888.00 2016-07-07 21:48:58.250 189 12637.88 96.70 54512.20 88888.00 2016-07-07 21:48:58.375 189 12637.85 96.67 54512.18 88888.00 2016-07-07 21:48:58.500 189 12637.77 96.60 54512.18 88888.00 2016-07-07 21:48:58.625 189 12637.75 96.58 54512.12 88888.00 2016-07-07 21:48:58.750 189 12637.77 96.53 54512.15 88888.00 2016-07-07 21:48:58.875 189 12637.83 96.47 54512.15 88888.00 2016-07-07 21:48:59.000 189 12637.75 96.45 54512.20 88888.00 2016-07-07 21:48:59.125 189 12637.70 96.42 54512.30 88888.00 2016-07-07 21:48:59.250 189 12637.58 96.33 54512.35 88888.00 2016-07-07 21:48:59.375 189 12637.58 96.33 54512.35 88888.00 2016-07-07 21:48:59.500 189 12637.70 96.35 54512.32 88888.00 2016-07-07 21:48:59.625 189 12637.70 96.33 54512.25 88888.00 2016-07-07 21:48:59.750 189 12637.65 96.30 54512.20 88888.00 2016-07-07 21:48:59.875 189 12637.60 96.22 54512.20 88888.00 2016-07-07 21:49:00.000 189 12637.52 96.15 54512.22 88888.00 2016-07-07 21:49:00.125 189 12637.50 96.08 54512.25 88888.00 2016-07-07 21:49:00.250 189 12637.45 96.05 54512.22 88888.00 2016-07-07 21:49:00.375 189 12637.42 96.03 54512.20 88888.00 2016-07-07 21:49:00.500 189 12637.45 96.03 54512.22 88888.00 2016-07-07 21:49:00.625 189 12637.38 96.03 54512.22 88888.00 2016-07-07 21:49:00.750 189 12637.33 95.97 54512.20 88888.00 2016-07-07 21:49:00.875 189 12637.30 95.95 54512.22 88888.00 2016-07-07 21:49:01.000 189 12637.27 95.92 54512.25 88888.00 2016-07-07 21:49:01.125 189 12637.20 95.90 54512.32 88888.00 2016-07-07 21:49:01.250 189 12637.12 95.85 54512.40 88888.00 2016-07-07 21:49:01.375 189 12637.15 95.83 54512.45 88888.00 2016-07-07 21:49:01.500 189 12637.20 95.83 54512.32 88888.00 2016-07-07 21:49:01.625 189 12637.23 95.85 54512.28 88888.00 2016-07-07 21:49:01.750 189 12637.17 95.88 54512.22 88888.00 2016-07-07 21:49:01.875 189 12637.08 95.80 54512.22 88888.00 2016-07-07 21:49:02.000 189 12636.92 95.70 54512.28 88888.00 2016-07-07 21:49:02.125 189 12636.90 95.65 54512.28 88888.00 2016-07-07 21:49:02.250 189 12636.95 95.65 54512.30 88888.00 2016-07-07 21:49:02.375 189 12636.92 95.62 54512.30 88888.00 2016-07-07 21:49:02.500 189 12636.85 95.60 54512.28 88888.00 2016-07-07 21:49:02.625 189 12636.77 95.58 54512.28 88888.00 2016-07-07 21:49:02.750 189 12636.75 95.55 54512.30 88888.00 2016-07-07 21:49:02.875 189 12636.77 95.50 54512.30 88888.00 2016-07-07 21:49:03.000 189 12636.88 95.50 54512.32 88888.00 2016-07-07 21:49:03.125 189 12636.83 95.45 54512.40 88888.00 2016-07-07 21:49:03.250 189 12636.73 95.35 54512.45 88888.00 2016-07-07 21:49:03.375 189 12636.67 95.38 54512.47 88888.00 2016-07-07 21:49:03.500 189 12636.70 95.38 54512.43 88888.00 2016-07-07 21:49:03.625 189 12636.70 95.38 54512.35 88888.00 2016-07-07 21:49:03.750 189 12636.67 95.38 54512.30 88888.00 2016-07-07 21:49:03.875 189 12636.67 95.33 54512.28 88888.00 2016-07-07 21:49:04.000 189 12636.62 95.22 54512.30 88888.00 2016-07-07 21:49:04.125 189 12636.55 95.15 54512.32 88888.00 2016-07-07 21:49:04.250 189 12636.55 95.12 54512.35 88888.00 2016-07-07 21:49:04.375 189 12636.58 95.12 54512.32 88888.00 2016-07-07 21:49:04.500 189 12636.58 95.12 54512.32 88888.00 2016-07-07 21:49:04.625 189 12636.60 95.10 54512.30 88888.00 2016-07-07 21:49:04.750 189 12636.58 95.08 54512.32 88888.00 2016-07-07 21:49:04.875 189 12636.52 95.05 54512.32 88888.00 2016-07-07 21:49:05.000 189 12636.50 95.03 54512.35 88888.00 2016-07-07 21:49:05.125 189 12636.52 94.95 54512.45 88888.00 2016-07-07 21:49:05.250 189 12636.48 94.90 54512.50 88888.00 2016-07-07 21:49:05.375 189 12636.50 94.92 54512.55 88888.00 2016-07-07 21:49:05.500 189 12636.58 95.00 54512.50 88888.00 2016-07-07 21:49:05.625 189 12636.62 95.00 54512.43 88888.00 2016-07-07 21:49:05.750 189 12636.62 94.95 54512.38 88888.00 2016-07-07 21:49:05.875 189 12636.60 94.92 54512.38 88888.00 2016-07-07 21:49:06.000 189 12636.50 94.85 54512.40 88888.00 2016-07-07 21:49:06.125 189 12636.42 94.85 54512.45 88888.00 2016-07-07 21:49:06.250 189 12636.45 94.85 54512.40 88888.00 2016-07-07 21:49:06.375 189 12636.50 94.85 54512.40 88888.00 2016-07-07 21:49:06.500 189 12636.45 94.80 54512.38 88888.00 2016-07-07 21:49:06.625 189 12636.48 94.83 54512.38 88888.00 2016-07-07 21:49:06.750 189 12636.52 94.80 54512.35 88888.00 2016-07-07 21:49:06.875 189 12636.52 94.78 54512.35 88888.00 2016-07-07 21:49:07.000 189 12636.50 94.78 54512.40 88888.00 2016-07-07 21:49:07.125 189 12636.50 94.78 54512.50 88888.00 2016-07-07 21:49:07.250 189 12636.50 94.70 54512.55 88888.00 2016-07-07 21:49:07.375 189 12636.50 94.75 54512.53 88888.00 2016-07-07 21:49:07.500 189 12636.58 94.80 54512.47 88888.00 2016-07-07 21:49:07.625 189 12636.65 94.88 54512.40 88888.00 2016-07-07 21:49:07.750 189 12636.67 94.90 54512.35 88888.00 2016-07-07 21:49:07.875 189 12636.67 94.88 54512.32 88888.00 2016-07-07 21:49:08.000 189 12636.60 94.80 54512.32 88888.00 2016-07-07 21:49:08.125 189 12636.65 94.80 54512.38 88888.00 2016-07-07 21:49:08.250 189 12636.73 94.80 54512.40 88888.00 2016-07-07 21:49:08.375 189 12636.75 94.80 54512.40 88888.00 2016-07-07 21:49:08.500 189 12636.77 94.78 54512.38 88888.00 2016-07-07 21:49:08.625 189 12636.83 94.78 54512.38 88888.00 2016-07-07 21:49:08.750 189 12636.85 94.80 54512.35 88888.00 2016-07-07 21:49:08.875 189 12636.85 94.83 54512.32 88888.00 2016-07-07 21:49:09.000 189 12636.85 94.83 54512.38 88888.00 2016-07-07 21:49:09.125 189 12636.88 94.80 54512.45 88888.00 2016-07-07 21:49:09.250 189 12636.83 94.78 54512.53 88888.00 2016-07-07 21:49:09.375 189 12636.85 94.78 54512.53 88888.00 2016-07-07 21:49:09.500 189 12637.00 94.85 54512.45 88888.00 2016-07-07 21:49:09.625 189 12637.10 94.88 54512.38 88888.00 2016-07-07 21:49:09.750 189 12637.10 94.90 54512.32 88888.00 2016-07-07 21:49:09.875 189 12637.10 94.88 54512.30 88888.00 2016-07-07 21:49:10.000 189 12637.10 94.78 54512.30 88888.00 2016-07-07 21:49:10.125 189 12637.10 94.78 54512.32 88888.00 2016-07-07 21:49:10.250 189 12637.12 94.78 54512.32 88888.00 2016-07-07 21:49:10.375 189 12637.20 94.83 54512.32 88888.00 2016-07-07 21:49:10.500 189 12637.27 94.80 54512.30 88888.00 2016-07-07 21:49:10.625 189 12637.27 94.80 54512.28 88888.00 2016-07-07 21:49:10.750 189 12637.33 94.78 54512.32 88888.00 2016-07-07 21:49:10.875 189 12637.40 94.78 54512.32 88888.00 2016-07-07 21:49:11.000 189 12637.40 94.80 54512.35 88888.00 2016-07-07 21:49:11.125 189 12637.38 94.83 54512.43 88888.00 2016-07-07 21:49:11.250 189 12637.35 94.72 54512.50 88888.00 2016-07-07 21:49:11.375 189 12637.35 94.75 54512.50 88888.00 2016-07-07 21:49:11.500 189 12637.45 94.78 54512.45 88888.00 2016-07-07 21:49:11.625 189 12637.48 94.85 54512.35 88888.00 2016-07-07 21:49:11.750 189 12637.52 94.85 54512.30 88888.00 2016-07-07 21:49:11.875 189 12637.58 94.85 54512.30 88888.00 2016-07-07 21:49:12.000 189 12637.58 94.75 54512.32 88888.00 2016-07-07 21:49:12.125 189 12637.60 94.78 54512.38 88888.00 2016-07-07 21:49:12.250 189 12637.60 94.83 54512.35 88888.00 2016-07-07 21:49:12.375 189 12637.65 94.83 54512.30 88888.00 2016-07-07 21:49:12.500 189 12637.62 94.83 54512.30 88888.00 2016-07-07 21:49:12.625 189 12637.60 94.80 54512.30 88888.00 2016-07-07 21:49:12.750 189 12637.58 94.80 54512.30 88888.00 2016-07-07 21:49:12.875 189 12637.58 94.83 54512.32 88888.00 2016-07-07 21:49:13.000 189 12637.62 94.83 54512.38 88888.00 2016-07-07 21:49:13.125 189 12637.67 94.78 54512.43 88888.00 2016-07-07 21:49:13.250 189 12637.62 94.78 54512.47 88888.00 2016-07-07 21:49:13.375 189 12637.62 94.80 54512.53 88888.00 2016-07-07 21:49:13.500 189 12637.67 94.83 54512.47 88888.00 2016-07-07 21:49:13.625 189 12637.67 94.83 54512.35 88888.00 2016-07-07 21:49:13.750 189 12637.70 94.80 54512.30 88888.00 2016-07-07 21:49:13.875 189 12637.75 94.83 54512.30 88888.00 2016-07-07 21:49:14.000 189 12637.73 94.78 54512.38 88888.00 2016-07-07 21:49:14.125 189 12637.70 94.72 54512.43 88888.00 2016-07-07 21:49:14.250 189 12637.67 94.78 54512.38 88888.00 2016-07-07 21:49:14.375 189 12637.67 94.75 54512.35 88888.00 2016-07-07 21:49:14.500 189 12637.75 94.70 54512.38 88888.00 2016-07-07 21:49:14.625 189 12637.75 94.67 54512.38 88888.00 2016-07-07 21:49:14.750 189 12637.77 94.70 54512.35 88888.00 2016-07-07 21:49:14.875 189 12637.75 94.67 54512.32 88888.00 2016-07-07 21:49:15.000 189 12637.73 94.62 54512.35 88888.00 2016-07-07 21:49:15.125 189 12637.77 94.60 54512.45 88888.00 2016-07-07 21:49:15.250 189 12637.75 94.53 54512.53 88888.00 2016-07-07 21:49:15.375 189 12637.73 94.58 54512.55 88888.00 2016-07-07 21:49:15.500 189 12637.80 94.58 54512.47 88888.00 2016-07-07 21:49:15.625 189 12637.85 94.58 54512.40 88888.00 2016-07-07 21:49:15.750 189 12637.90 94.55 54512.35 88888.00 2016-07-07 21:49:15.875 189 12637.88 94.50 54512.35 88888.00 2016-07-07 21:49:16.000 189 12637.80 94.42 54512.40 88888.00 2016-07-07 21:49:16.125 189 12637.77 94.42 54512.40 88888.00 2016-07-07 21:49:16.250 189 12637.73 94.40 54512.43 88888.00 2016-07-07 21:49:16.375 189 12637.70 94.38 54512.40 88888.00 2016-07-07 21:49:16.500 189 12637.73 94.38 54512.40 88888.00 2016-07-07 21:49:16.625 189 12637.75 94.33 54512.38 88888.00 2016-07-07 21:49:16.750 189 12637.70 94.30 54512.38 88888.00 2016-07-07 21:49:16.875 189 12637.73 94.28 54512.40 88888.00 2016-07-07 21:49:17.000 189 12637.73 94.28 54512.45 88888.00 2016-07-07 21:49:17.125 189 12637.73 94.22 54512.55 88888.00 2016-07-07 21:49:17.250 189 12637.77 94.17 54512.60 88888.00 2016-07-07 21:49:17.375 189 12637.75 94.17 54512.60 88888.00 2016-07-07 21:49:17.500 189 12637.73 94.15 54512.55 88888.00 2016-07-07 21:49:17.625 189 12637.85 94.17 54512.50 88888.00 2016-07-07 21:49:17.750 189 12637.92 94.17 54512.43 88888.00 2016-07-07 21:49:17.875 189 12637.92 94.15 54512.40 88888.00 2016-07-07 21:49:18.000 189 12637.88 94.10 54512.45 88888.00 2016-07-07 21:49:18.125 189 12637.83 94.08 54512.47 88888.00 2016-07-07 21:49:18.250 189 12637.77 94.03 54512.47 88888.00 2016-07-07 21:49:18.375 189 12637.90 94.05 54512.45 88888.00 2016-07-07 21:49:18.500 189 12637.98 94.00 54512.43 88888.00 2016-07-07 21:49:18.625 189 12637.95 93.97 54512.40 88888.00 2016-07-07 21:49:18.750 189 12637.92 93.95 54512.43 88888.00 2016-07-07 21:49:18.875 189 12637.83 93.92 54512.43 88888.00 2016-07-07 21:49:19.000 189 12637.75 93.95 54512.45 88888.00 2016-07-07 21:49:19.125 189 12637.80 93.92 54512.53 88888.00 2016-07-07 21:49:19.250 189 12637.83 93.88 54512.62 88888.00 2016-07-07 21:49:19.375 189 12637.80 93.90 54512.62 88888.00 2016-07-07 21:49:19.500 189 12637.83 93.92 54512.55 88888.00 2016-07-07 21:49:19.625 189 12637.92 93.92 54512.47 88888.00 2016-07-07 21:49:19.750 189 12637.98 93.92 54512.45 88888.00 2016-07-07 21:49:19.875 189 12638.00 93.88 54512.45 88888.00 2016-07-07 21:49:20.000 189 12637.92 93.85 54512.50 88888.00 2016-07-07 21:49:20.125 189 12637.80 93.80 54512.50 88888.00 2016-07-07 21:49:20.250 189 12637.75 93.80 54512.47 88888.00 2016-07-07 21:49:20.375 189 12637.73 93.80 54512.47 88888.00 2016-07-07 21:49:20.500 189 12637.70 93.78 54512.50 88888.00 2016-07-07 21:49:20.625 189 12637.73 93.75 54512.50 88888.00 2016-07-07 21:49:20.750 189 12637.75 93.72 54512.47 88888.00 2016-07-07 21:49:20.875 189 12637.77 93.75 54512.50 88888.00 2016-07-07 21:49:21.000 189 12637.77 93.75 54512.55 88888.00 2016-07-07 21:49:21.125 189 12637.75 93.75 54512.62 88888.00 2016-07-07 21:49:21.250 189 12637.73 93.67 54512.72 88888.00 2016-07-07 21:49:21.375 189 12637.75 93.65 54512.70 88888.00 2016-07-07 21:49:21.500 189 12637.75 93.70 54512.60 88888.00 2016-07-07 21:49:21.625 189 12637.75 93.78 54512.53 88888.00 2016-07-07 21:49:21.750 189 12637.80 93.78 54512.47 88888.00 2016-07-07 21:49:21.875 189 12637.80 93.72 54512.50 88888.00 2016-07-07 21:49:22.000 189 12637.73 93.65 54512.55 88888.00 2016-07-07 21:49:22.125 189 12637.65 93.62 54512.57 88888.00 2016-07-07 21:49:22.250 189 12637.58 93.65 54512.57 88888.00 2016-07-07 21:49:22.375 189 12637.58 93.70 54512.55 88888.00 2016-07-07 21:49:22.500 189 12637.62 93.67 54512.55 88888.00 2016-07-07 21:49:22.625 189 12637.60 93.65 54512.55 88888.00 2016-07-07 21:49:22.750 189 12637.55 93.62 54512.53 88888.00 2016-07-07 21:49:22.875 189 12637.55 93.62 54512.55 88888.00 2016-07-07 21:49:23.000 189 12637.52 93.65 54512.62 88888.00 2016-07-07 21:49:23.125 189 12637.50 93.65 54512.72 88888.00 2016-07-07 21:49:23.250 189 12637.40 93.60 54512.78 88888.00 2016-07-07 21:49:23.375 189 12637.35 93.62 54512.78 88888.00 2016-07-07 21:49:23.500 189 12637.45 93.67 54512.72 88888.00 2016-07-07 21:49:23.625 189 12637.50 93.72 54512.62 88888.00 2016-07-07 21:49:23.750 189 12637.45 93.67 54512.55 88888.00 2016-07-07 21:49:23.875 189 12637.45 93.62 54512.55 88888.00 2016-07-07 21:49:24.000 189 12637.40 93.58 54512.60 88888.00 2016-07-07 21:49:24.125 189 12637.35 93.60 54512.62 88888.00 2016-07-07 21:49:24.250 189 12637.35 93.65 54512.65 88888.00 2016-07-07 21:49:24.375 189 12637.38 93.62 54512.65 88888.00 2016-07-07 21:49:24.500 189 12637.25 93.62 54512.65 88888.00 2016-07-07 21:49:24.625 189 12637.25 93.58 54512.65 88888.00 2016-07-07 21:49:24.750 189 12637.33 93.60 54512.65 88888.00 2016-07-07 21:49:24.875 189 12637.33 93.60 54512.65 88888.00 2016-07-07 21:49:25.000 189 12637.30 93.58 54512.68 88888.00 2016-07-07 21:49:25.125 189 12637.25 93.58 54512.75 88888.00 2016-07-07 21:49:25.250 189 12637.23 93.53 54512.82 88888.00 2016-07-07 21:49:25.375 189 12637.17 93.55 54512.82 88888.00 2016-07-07 21:49:25.500 189 12637.17 93.58 54512.78 88888.00 2016-07-07 21:49:25.625 189 12637.23 93.55 54512.72 88888.00 2016-07-07 21:49:25.750 189 12637.20 93.53 54512.68 88888.00 2016-07-07 21:49:25.875 189 12637.20 93.55 54512.65 88888.00 2016-07-07 21:49:26.000 189 12637.17 93.45 54512.68 88888.00 2016-07-07 21:49:26.125 189 12637.08 93.40 54512.72 88888.00 2016-07-07 21:49:26.250 189 12637.02 93.40 54512.70 88888.00 2016-07-07 21:49:26.375 189 12637.05 93.40 54512.70 88888.00 2016-07-07 21:49:26.500 189 12637.00 93.33 54512.70 88888.00 2016-07-07 21:49:26.625 189 12636.95 93.30 54512.70 88888.00 2016-07-07 21:49:26.750 189 12636.90 93.30 54512.70 88888.00 2016-07-07 21:49:26.875 189 12636.88 93.25 54512.70 88888.00 2016-07-07 21:49:27.000 189 12636.90 93.20 54512.75 88888.00 2016-07-07 21:49:27.125 189 12636.90 93.17 54512.82 88888.00 2016-07-07 21:49:27.250 189 12636.83 93.10 54512.88 88888.00 2016-07-07 21:49:27.375 189 12636.83 93.10 54512.88 88888.00 2016-07-07 21:49:27.500 189 12636.88 93.12 54512.82 88888.00 2016-07-07 21:49:27.625 189 12636.92 93.15 54512.75 88888.00 2016-07-07 21:49:27.750 189 12636.90 93.10 54512.72 88888.00 2016-07-07 21:49:27.875 189 12636.88 93.08 54512.72 88888.00 2016-07-07 21:49:28.000 189 12636.83 93.00 54512.75 88888.00 2016-07-07 21:49:28.125 189 12636.77 92.92 54512.80 88888.00 2016-07-07 21:49:28.250 189 12636.70 92.88 54512.80 88888.00 2016-07-07 21:49:28.375 189 12636.73 92.90 54512.82 88888.00 2016-07-07 21:49:28.500 189 12636.73 92.85 54512.82 88888.00 2016-07-07 21:49:28.625 189 12636.73 92.80 54512.80 88888.00 2016-07-07 21:49:28.750 189 12636.67 92.80 54512.85 88888.00 2016-07-07 21:49:28.875 189 12636.60 92.80 54512.85 88888.00 2016-07-07 21:49:29.000 189 12636.55 92.78 54512.88 88888.00 2016-07-07 21:49:29.125 189 12636.52 92.75 54512.97 88888.00 2016-07-07 21:49:29.250 189 12636.58 92.70 54513.07 88888.00 2016-07-07 21:49:29.375 189 12636.60 92.67 54513.05 88888.00 2016-07-07 21:49:29.500 189 12636.52 92.67 54513.03 88888.00 2016-07-07 21:49:29.625 189 12636.40 92.70 54512.95 88888.00 2016-07-07 21:49:29.750 189 12636.40 92.72 54512.93 88888.00 2016-07-07 21:49:29.875 189 12636.42 92.67 54512.90 88888.00 2016-07-07 21:49:30.000 189 12636.27 92.60 54512.93 88888.00 2016-07-07 21:49:30.125 189 12636.15 92.58 54512.95 88888.00 2016-07-07 21:49:30.250 189 12636.20 92.58 54512.97 88888.00 2016-07-07 21:49:30.375 189 12636.20 92.60 54512.95 88888.00 2016-07-07 21:49:30.500 189 12636.17 92.60 54512.95 88888.00 2016-07-07 21:49:30.625 189 12636.15 92.58 54512.95 88888.00 2016-07-07 21:49:30.750 189 12636.08 92.55 54512.97 88888.00 2016-07-07 21:49:30.875 189 12636.05 92.58 54512.97 88888.00 2016-07-07 21:49:31.000 189 12636.05 92.58 54512.97 88888.00 2016-07-07 21:49:31.125 189 12636.00 92.55 54513.07 88888.00 2016-07-07 21:49:31.250 189 12635.92 92.55 54513.18 88888.00 2016-07-07 21:49:31.375 189 12635.90 92.53 54513.20 88888.00 2016-07-07 21:49:31.500 189 12635.92 92.58 54513.12 88888.00 2016-07-07 21:49:31.625 189 12635.95 92.58 54513.05 88888.00 2016-07-07 21:49:31.750 189 12635.95 92.60 54513.03 88888.00 2016-07-07 21:49:31.875 189 12635.92 92.60 54513.03 88888.00 2016-07-07 21:49:32.000 189 12635.83 92.55 54513.05 88888.00 2016-07-07 21:49:32.125 189 12635.80 92.53 54513.07 88888.00 2016-07-07 21:49:32.250 189 12635.75 92.53 54513.07 88888.00 2016-07-07 21:49:32.375 189 12635.80 92.55 54513.07 88888.00 2016-07-07 21:49:32.500 189 12635.83 92.53 54513.10 88888.00 2016-07-07 21:49:32.625 189 12635.75 92.50 54513.10 88888.00 2016-07-07 21:49:32.750 189 12635.65 92.50 54513.07 88888.00 2016-07-07 21:49:32.875 189 12635.62 92.53 54513.07 88888.00 2016-07-07 21:49:33.000 189 12635.60 92.50 54513.15 88888.00 2016-07-07 21:49:33.125 189 12635.50 92.50 54513.25 88888.00 2016-07-07 21:49:33.250 189 12635.48 92.45 54513.32 88888.00 2016-07-07 21:49:33.375 189 12635.50 92.45 54513.35 88888.00 2016-07-07 21:49:33.500 189 12635.52 92.47 54513.28 88888.00 2016-07-07 21:49:33.625 189 12635.52 92.47 54513.20 88888.00 2016-07-07 21:49:33.750 189 12635.55 92.47 54513.20 88888.00 2016-07-07 21:49:33.875 189 12635.55 92.45 54513.20 88888.00 2016-07-07 21:49:34.000 189 12635.48 92.35 54513.20 88888.00 2016-07-07 21:49:34.125 189 12635.42 92.28 54513.25 88888.00 2016-07-07 21:49:34.250 189 12635.40 92.28 54513.30 88888.00 2016-07-07 21:49:34.375 189 12635.42 92.25 54513.25 88888.00 2016-07-07 21:49:34.500 189 12635.35 92.20 54513.25 88888.00 2016-07-07 21:49:34.625 189 12635.27 92.15 54513.25 88888.00 2016-07-07 21:49:34.750 189 12635.23 92.08 54513.25 88888.00 2016-07-07 21:49:34.875 189 12635.17 92.10 54513.28 88888.00 2016-07-07 21:49:35.000 189 12635.12 92.10 54513.30 88888.00 2016-07-07 21:49:35.125 189 12635.08 92.08 54513.38 88888.00 2016-07-07 21:49:35.250 189 12634.98 92.00 54513.45 88888.00 2016-07-07 21:49:35.375 189 12634.98 92.03 54513.50 88888.00 2016-07-07 21:49:35.500 189 12634.95 92.05 54513.45 88888.00 2016-07-07 21:49:35.625 189 12634.90 92.00 54513.38 88888.00 2016-07-07 21:49:35.750 189 12634.88 91.97 54513.32 88888.00 2016-07-07 21:49:35.875 189 12634.83 91.95 54513.30 88888.00 2016-07-07 21:49:36.000 189 12634.80 91.88 54513.35 88888.00 2016-07-07 21:49:36.125 189 12634.70 91.80 54513.40 88888.00 2016-07-07 21:49:36.250 189 12634.62 91.78 54513.40 88888.00 2016-07-07 21:49:36.375 189 12634.62 91.78 54513.38 88888.00 2016-07-07 21:49:36.500 189 12634.62 91.72 54513.35 88888.00 2016-07-07 21:49:36.625 189 12634.60 91.67 54513.38 88888.00 2016-07-07 21:49:36.750 189 12634.50 91.65 54513.40 88888.00 2016-07-07 21:49:36.875 189 12634.48 91.60 54513.40 88888.00 2016-07-07 21:49:37.000 189 12634.35 91.58 54513.45 88888.00 2016-07-07 21:49:37.125 189 12634.27 91.58 54513.57 88888.00 2016-07-07 21:49:37.250 189 12634.23 91.53 54513.62 88888.00 2016-07-07 21:49:37.375 189 12634.25 91.50 54513.65 88888.00 2016-07-07 21:49:37.500 189 12634.27 91.50 54513.57 88888.00 2016-07-07 21:49:37.625 189 12634.30 91.53 54513.50 88888.00 2016-07-07 21:49:37.750 189 12634.25 91.50 54513.47 88888.00 2016-07-07 21:49:37.875 189 12634.15 91.45 54513.50 88888.00 2016-07-07 21:49:38.000 189 12634.02 91.38 54513.50 88888.00 2016-07-07 21:49:38.125 189 12634.00 91.38 54513.57 88888.00 2016-07-07 21:49:38.250 189 12633.95 91.35 54513.57 88888.00 2016-07-07 21:49:38.375 189 12633.90 91.33 54513.55 88888.00 2016-07-07 21:49:38.500 189 12633.85 91.30 54513.53 88888.00 2016-07-07 21:49:38.625 189 12633.85 91.28 54513.55 88888.00 2016-07-07 21:49:38.750 189 12633.85 91.28 54513.55 88888.00 2016-07-07 21:49:38.875 189 12633.80 91.28 54513.57 88888.00 2016-07-07 21:49:39.000 189 12633.80 91.30 54513.65 88888.00 2016-07-07 21:49:39.125 189 12633.80 91.30 54513.70 88888.00 2016-07-07 21:49:39.250 189 12633.70 91.25 54513.78 88888.00 2016-07-07 21:49:39.375 189 12633.73 91.25 54513.75 88888.00 2016-07-07 21:49:39.500 189 12633.73 91.28 54513.68 88888.00 2016-07-07 21:49:39.625 189 12633.77 91.30 54513.60 88888.00 2016-07-07 21:49:39.750 189 12633.83 91.33 54513.57 88888.00 2016-07-07 21:49:39.875 189 12633.80 91.33 54513.57 88888.00 2016-07-07 21:49:40.000 189 12633.70 91.22 54513.60 88888.00 2016-07-07 21:49:40.125 189 12633.65 91.17 54513.62 88888.00 2016-07-07 21:49:40.250 189 12633.62 91.20 54513.62 88888.00 2016-07-07 21:49:40.375 189 12633.65 91.22 54513.62 88888.00 2016-07-07 21:49:40.500 189 12633.62 91.20 54513.62 88888.00 2016-07-07 21:49:40.625 189 12633.60 91.22 54513.62 88888.00 2016-07-07 21:49:40.750 189 12633.58 91.20 54513.60 88888.00 2016-07-07 21:49:40.875 189 12633.55 91.17 54513.60 88888.00 2016-07-07 21:49:41.000 189 12633.58 91.17 54513.62 88888.00 2016-07-07 21:49:41.125 189 12633.55 91.22 54513.75 88888.00 2016-07-07 21:49:41.250 189 12633.45 91.15 54513.85 88888.00 2016-07-07 21:49:41.375 189 12633.40 91.15 54513.85 88888.00 2016-07-07 21:49:41.500 189 12633.48 91.20 54513.78 88888.00 2016-07-07 21:49:41.625 189 12633.52 91.25 54513.68 88888.00 2016-07-07 21:49:41.750 189 12633.55 91.30 54513.65 88888.00 2016-07-07 21:49:41.875 189 12633.55 91.25 54513.62 88888.00 2016-07-07 21:49:42.000 189 12633.50 91.15 54513.62 88888.00 2016-07-07 21:49:42.125 189 12633.40 91.15 54513.68 88888.00 2016-07-07 21:49:42.250 189 12633.35 91.15 54513.70 88888.00 2016-07-07 21:49:42.375 189 12633.38 91.17 54513.68 88888.00 2016-07-07 21:49:42.500 189 12633.33 91.15 54513.65 88888.00 2016-07-07 21:49:42.625 189 12633.27 91.15 54513.68 88888.00 2016-07-07 21:49:42.750 189 12633.27 91.17 54513.65 88888.00 2016-07-07 21:49:42.875 189 12633.27 91.20 54513.68 88888.00 2016-07-07 21:49:43.000 189 12633.27 91.25 54513.75 88888.00 2016-07-07 21:49:43.125 189 12633.23 91.22 54513.85 88888.00 2016-07-07 21:49:43.250 189 12633.17 91.17 54513.93 88888.00 2016-07-07 21:49:43.375 189 12633.25 91.20 54513.90 88888.00 2016-07-07 21:49:43.500 189 12633.30 91.22 54513.82 88888.00 2016-07-07 21:49:43.625 189 12633.35 91.25 54513.72 88888.00 2016-07-07 21:49:43.750 189 12633.35 91.30 54513.68 88888.00 2016-07-07 21:49:43.875 189 12633.30 91.30 54513.68 88888.00 2016-07-07 21:49:44.000 189 12633.20 91.25 54513.72 88888.00 2016-07-07 21:49:44.125 189 12633.15 91.22 54513.78 88888.00 2016-07-07 21:49:44.250 189 12633.05 91.25 54513.72 88888.00 2016-07-07 21:49:44.375 189 12633.05 91.25 54513.68 88888.00 2016-07-07 21:49:44.500 189 12633.05 91.28 54513.68 88888.00 2016-07-07 21:49:44.625 189 12633.08 91.28 54513.70 88888.00 2016-07-07 21:49:44.750 189 12633.15 91.30 54513.70 88888.00 2016-07-07 21:49:44.875 189 12633.15 91.33 54513.70 88888.00 2016-07-07 21:49:45.000 189 12633.08 91.35 54513.72 88888.00 2016-07-07 21:49:45.125 189 12632.98 91.38 54513.82 88888.00 2016-07-07 21:49:45.250 189 12632.92 91.30 54513.90 88888.00 2016-07-07 21:49:45.375 189 12632.98 91.33 54513.90 88888.00 2016-07-07 21:49:45.500 189 12633.08 91.40 54513.82 88888.00 2016-07-07 21:49:45.625 189 12633.12 91.42 54513.72 88888.00 2016-07-07 21:49:45.750 189 12633.12 91.50 54513.70 88888.00 2016-07-07 21:49:45.875 189 12633.12 91.47 54513.68 88888.00 2016-07-07 21:49:46.000 189 12633.05 91.38 54513.68 88888.00 2016-07-07 21:49:46.125 189 12632.95 91.35 54513.72 88888.00 2016-07-07 21:49:46.250 189 12632.95 91.40 54513.75 88888.00 2016-07-07 21:49:46.375 189 12632.98 91.42 54513.70 88888.00 2016-07-07 21:49:46.500 189 12632.95 91.42 54513.70 88888.00 2016-07-07 21:49:46.625 189 12632.92 91.40 54513.72 88888.00 2016-07-07 21:49:46.750 189 12632.98 91.42 54513.70 88888.00 2016-07-07 21:49:46.875 189 12633.02 91.47 54513.72 88888.00 2016-07-07 21:49:47.000 189 12632.95 91.47 54513.75 88888.00 2016-07-07 21:49:47.125 189 12632.90 91.47 54513.82 88888.00 2016-07-07 21:49:47.250 189 12632.88 91.45 54513.90 88888.00 2016-07-07 21:49:47.375 189 12632.90 91.50 54513.93 88888.00 2016-07-07 21:49:47.500 189 12632.95 91.55 54513.85 88888.00 2016-07-07 21:49:47.625 189 12633.02 91.60 54513.78 88888.00 2016-07-07 21:49:47.750 189 12633.02 91.60 54513.72 88888.00 2016-07-07 21:49:47.875 189 12632.95 91.58 54513.70 88888.00 2016-07-07 21:49:48.000 189 12632.88 91.50 54513.72 88888.00 2016-07-07 21:49:48.125 189 12632.80 91.50 54513.78 88888.00 2016-07-07 21:49:48.250 189 12632.80 91.53 54513.78 88888.00 2016-07-07 21:49:48.375 189 12632.77 91.50 54513.75 88888.00 2016-07-07 21:49:48.500 189 12632.75 91.47 54513.70 88888.00 2016-07-07 21:49:48.625 189 12632.70 91.47 54513.70 88888.00 2016-07-07 21:49:48.750 189 12632.67 91.47 54513.70 88888.00 2016-07-07 21:49:48.875 189 12632.62 91.45 54513.72 88888.00 2016-07-07 21:49:49.000 189 12632.52 91.45 54513.75 88888.00 2016-07-07 21:49:49.125 189 12632.52 91.45 54513.85 88888.00 2016-07-07 21:49:49.250 189 12632.48 91.42 54513.93 88888.00 2016-07-07 21:49:49.375 189 12632.50 91.42 54513.93 88888.00 2016-07-07 21:49:49.500 189 12632.55 91.45 54513.85 88888.00 2016-07-07 21:49:49.625 189 12632.58 91.47 54513.75 88888.00 2016-07-07 21:49:49.750 189 12632.55 91.47 54513.70 88888.00 2016-07-07 21:49:49.875 189 12632.50 91.45 54513.72 88888.00 2016-07-07 21:49:50.000 189 12632.40 91.33 54513.75 88888.00 2016-07-07 21:49:50.125 189 12632.38 91.30 54513.80 88888.00 2016-07-07 21:49:50.250 189 12632.42 91.30 54513.80 88888.00 2016-07-07 21:49:50.375 189 12632.48 91.30 54513.80 88888.00 2016-07-07 21:49:50.500 189 12632.42 91.22 54513.72 88888.00 2016-07-07 21:49:50.625 189 12632.50 91.22 54513.75 88888.00 2016-07-07 21:49:50.750 189 12632.52 91.28 54513.75 88888.00 2016-07-07 21:49:50.875 189 12632.40 91.22 54513.75 88888.00 2016-07-07 21:49:51.000 189 12632.35 91.22 54513.78 88888.00 2016-07-07 21:49:51.125 189 12632.35 91.22 54513.85 88888.00 2016-07-07 21:49:51.250 189 12632.30 91.17 54513.93 88888.00 2016-07-07 21:49:51.375 189 12632.30 91.17 54513.93 88888.00 2016-07-07 21:49:51.500 189 12632.38 91.22 54513.85 88888.00 2016-07-07 21:49:51.625 189 12632.42 91.25 54513.78 88888.00 2016-07-07 21:49:51.750 189 12632.40 91.22 54513.75 88888.00 2016-07-07 21:49:51.875 189 12632.35 91.20 54513.75 88888.00 2016-07-07 21:49:52.000 189 12632.27 91.10 54513.78 88888.00 2016-07-07 21:49:52.125 189 12632.23 91.08 54513.80 88888.00 2016-07-07 21:49:52.250 189 12632.23 91.05 54513.80 88888.00 2016-07-07 21:49:52.375 189 12632.23 91.03 54513.78 88888.00 2016-07-07 21:49:52.500 189 12632.23 91.00 54513.78 88888.00 2016-07-07 21:49:52.625 189 12632.20 90.95 54513.78 88888.00 2016-07-07 21:49:52.750 189 12632.20 90.95 54513.80 88888.00 2016-07-07 21:49:52.875 189 12632.23 90.95 54513.80 88888.00 2016-07-07 21:49:53.000 189 12632.17 90.95 54513.82 88888.00 2016-07-07 21:49:53.125 189 12632.12 90.90 54513.93 88888.00 2016-07-07 21:49:53.250 189 12632.08 90.88 54514.03 88888.00 2016-07-07 21:49:53.375 189 12632.08 90.85 54514.05 88888.00 2016-07-07 21:49:53.500 189 12632.08 90.85 54513.95 88888.00 2016-07-07 21:49:53.625 189 12632.10 90.85 54513.88 88888.00 2016-07-07 21:49:53.750 189 12632.12 90.83 54513.82 88888.00 2016-07-07 21:49:53.875 189 12632.15 90.80 54513.80 88888.00 2016-07-07 21:49:54.000 189 12632.15 90.72 54513.85 88888.00 2016-07-07 21:49:54.125 189 12632.08 90.67 54513.88 88888.00 2016-07-07 21:49:54.250 189 12632.00 90.65 54513.88 88888.00 2016-07-07 21:49:54.375 189 12631.95 90.62 54513.88 88888.00 2016-07-07 21:49:54.500 189 12632.02 90.62 54513.85 88888.00 2016-07-07 21:49:54.625 189 12632.05 90.60 54513.82 88888.00 2016-07-07 21:49:54.750 189 12632.00 90.60 54513.82 88888.00 2016-07-07 21:49:54.875 189 12631.98 90.58 54513.82 88888.00 2016-07-07 21:49:55.000 189 12632.00 90.60 54513.85 88888.00 2016-07-07 21:49:55.125 189 12631.95 90.58 54513.93 88888.00 2016-07-07 21:49:55.250 189 12631.92 90.47 54513.97 88888.00 2016-07-07 21:49:55.375 189 12631.98 90.47 54514.00 88888.00 2016-07-07 21:49:55.500 189 12632.05 90.50 54513.95 88888.00 2016-07-07 21:49:55.625 189 12632.10 90.53 54513.85 88888.00 2016-07-07 21:49:55.750 189 12632.08 90.50 54513.80 88888.00 2016-07-07 21:49:55.875 189 12632.00 90.45 54513.78 88888.00 2016-07-07 21:49:56.000 189 12631.98 90.35 54513.82 88888.00 2016-07-07 21:49:56.125 189 12631.98 90.30 54513.85 88888.00 2016-07-07 21:49:56.250 189 12631.92 90.28 54513.82 88888.00 2016-07-07 21:49:56.375 189 12632.00 90.30 54513.82 88888.00 2016-07-07 21:49:56.500 189 12632.00 90.30 54513.80 88888.00 2016-07-07 21:49:56.625 189 12632.00 90.30 54513.80 88888.00 2016-07-07 21:49:56.750 189 12632.00 90.30 54513.80 88888.00 2016-07-07 21:49:56.875 189 12632.02 90.25 54513.78 88888.00 2016-07-07 21:49:57.000 189 12632.00 90.22 54513.82 88888.00 2016-07-07 21:49:57.125 189 12631.90 90.22 54513.93 88888.00 2016-07-07 21:49:57.250 189 12631.77 90.15 54513.97 88888.00 2016-07-07 21:49:57.375 189 12631.80 90.15 54514.00 88888.00 2016-07-07 21:49:57.500 189 12631.92 90.20 54513.95 88888.00 2016-07-07 21:49:57.625 189 12632.00 90.22 54513.85 88888.00 2016-07-07 21:49:57.750 189 12632.08 90.28 54513.80 88888.00 2016-07-07 21:49:57.875 189 12632.10 90.28 54513.80 88888.00 2016-07-07 21:49:58.000 189 12632.00 90.20 54513.82 88888.00 2016-07-07 21:49:58.125 189 12631.95 90.15 54513.85 88888.00 2016-07-07 21:49:58.250 189 12632.00 90.12 54513.85 88888.00 2016-07-07 21:49:58.375 189 12632.00 90.15 54513.82 88888.00 2016-07-07 21:49:58.500 189 12632.00 90.12 54513.80 88888.00 2016-07-07 21:49:58.625 189 12631.98 90.15 54513.80 88888.00 2016-07-07 21:49:58.750 189 12631.92 90.17 54513.82 88888.00 2016-07-07 21:49:58.875 189 12631.92 90.15 54513.82 88888.00 2016-07-07 21:49:59.000 189 12631.90 90.15 54513.85 88888.00 2016-07-07 21:49:59.125 189 12631.92 90.15 54513.93 88888.00 2016-07-07 21:49:59.250 189 12631.92 90.12 54514.00 88888.00 2016-07-07 21:49:59.375 189 12631.95 90.12 54513.97 88888.00 2016-07-07 21:49:59.500 189 12632.00 90.12 54513.93 88888.00 2016-07-07 21:49:59.625 189 12632.00 90.20 54513.80 88888.00 2016-07-07 21:49:59.750 189 12632.02 90.22 54513.72 88888.00 2016-07-07 21:49:59.875 189 12632.02 90.20 54513.75 88888.00 2016-07-07 21:50:00.000 189 12631.90 90.12 54513.78 88888.00 2016-07-07 21:50:00.125 189 12631.90 90.10 54513.80 88888.00 2016-07-07 21:50:00.250 189 12631.92 90.10 54513.80 88888.00 2016-07-07 21:50:00.375 189 12631.98 90.15 54513.80 88888.00 2016-07-07 21:50:00.500 189 12631.95 90.15 54513.80 88888.00 2016-07-07 21:50:00.625 189 12631.98 90.10 54513.78 88888.00 2016-07-07 21:50:00.750 189 12631.98 90.10 54513.75 88888.00 2016-07-07 21:50:00.875 189 12631.90 90.10 54513.78 88888.00 2016-07-07 21:50:01.000 189 12631.88 90.10 54513.82 88888.00 2016-07-07 21:50:01.125 189 12631.83 90.10 54513.88 88888.00 2016-07-07 21:50:01.250 189 12631.73 90.03 54513.97 88888.00 2016-07-07 21:50:01.375 189 12631.73 90.00 54514.03 88888.00 2016-07-07 21:50:01.500 189 12631.75 90.03 54513.93 88888.00 2016-07-07 21:50:01.625 189 12631.80 90.03 54513.82 88888.00 2016-07-07 21:50:01.750 189 12631.80 90.03 54513.80 88888.00 2016-07-07 21:50:01.875 189 12631.77 90.00 54513.78 88888.00 2016-07-07 21:50:02.000 189 12631.67 89.90 54513.80 88888.00 2016-07-07 21:50:02.125 189 12631.62 89.85 54513.82 88888.00 2016-07-07 21:50:02.250 189 12631.62 89.80 54513.82 88888.00 2016-07-07 21:50:02.375 189 12631.62 89.80 54513.80 88888.00 2016-07-07 21:50:02.500 189 12631.62 89.83 54513.80 88888.00 2016-07-07 21:50:02.625 189 12631.62 89.80 54513.80 88888.00 2016-07-07 21:50:02.750 189 12631.60 89.75 54513.78 88888.00 2016-07-07 21:50:02.875 189 12631.60 89.70 54513.78 88888.00 2016-07-07 21:50:03.000 189 12631.52 89.70 54513.80 88888.00 2016-07-07 21:50:03.125 189 12631.48 89.67 54513.88 88888.00 2016-07-07 21:50:03.250 189 12631.40 89.60 54513.97 88888.00 2016-07-07 21:50:03.375 189 12631.38 89.58 54513.97 88888.00 2016-07-07 21:50:03.500 189 12631.45 89.58 54513.93 88888.00 2016-07-07 21:50:03.625 189 12631.50 89.60 54513.82 88888.00 2016-07-07 21:50:03.750 189 12631.50 89.60 54513.78 88888.00 2016-07-07 21:50:03.875 189 12631.50 89.55 54513.75 88888.00 2016-07-07 21:50:04.000 189 12631.45 89.42 54513.78 88888.00 2016-07-07 21:50:04.125 189 12631.40 89.33 54513.80 88888.00 2016-07-07 21:50:04.250 189 12631.30 89.30 54513.80 88888.00 2016-07-07 21:50:04.375 189 12631.27 89.30 54513.82 88888.00 2016-07-07 21:50:04.500 189 12631.30 89.33 54513.80 88888.00 2016-07-07 21:50:04.625 189 12631.33 89.28 54513.75 88888.00 2016-07-07 21:50:04.750 189 12631.30 89.17 54513.78 88888.00 2016-07-07 21:50:04.875 189 12631.27 89.15 54513.80 88888.00 2016-07-07 21:50:05.000 189 12631.25 89.17 54513.85 88888.00 2016-07-07 21:50:05.125 189 12631.23 89.12 54513.95 88888.00 2016-07-07 21:50:05.250 189 12631.20 89.12 54514.03 88888.00 2016-07-07 21:50:05.375 189 12631.23 89.08 54514.00 88888.00 2016-07-07 21:50:05.500 189 12631.25 89.10 54513.93 88888.00 2016-07-07 21:50:05.625 189 12631.23 89.15 54513.88 88888.00 2016-07-07 21:50:05.750 189 12631.23 89.10 54513.85 88888.00 2016-07-07 21:50:05.875 189 12631.25 89.10 54513.85 88888.00 2016-07-07 21:50:06.000 189 12631.25 89.03 54513.88 88888.00 2016-07-07 21:50:06.125 189 12631.17 89.00 54513.90 88888.00 2016-07-07 21:50:06.250 189 12631.12 88.95 54513.85 88888.00 2016-07-07 21:50:06.375 189 12631.12 88.97 54513.82 88888.00 2016-07-07 21:50:06.500 189 12631.05 88.97 54513.80 88888.00 2016-07-07 21:50:06.625 189 12631.05 88.90 54513.78 88888.00 2016-07-07 21:50:06.750 189 12631.12 88.88 54513.78 88888.00 2016-07-07 21:50:06.875 189 12631.20 88.88 54513.80 88888.00 2016-07-07 21:50:07.000 189 12631.20 88.90 54513.80 88888.00 2016-07-07 21:50:07.125 189 12631.17 88.90 54513.88 88888.00 2016-07-07 21:50:07.250 189 12631.17 88.85 54513.95 88888.00 2016-07-07 21:50:07.375 189 12631.23 88.85 54513.95 88888.00 2016-07-07 21:50:07.500 189 12631.27 88.88 54513.88 88888.00 2016-07-07 21:50:07.625 189 12631.30 88.97 54513.80 88888.00 2016-07-07 21:50:07.750 189 12631.30 88.97 54513.72 88888.00 2016-07-07 21:50:07.875 189 12631.25 88.95 54513.72 88888.00 2016-07-07 21:50:08.000 189 12631.25 88.88 54513.78 88888.00 2016-07-07 21:50:08.125 189 12631.23 88.85 54513.78 88888.00 2016-07-07 21:50:08.250 189 12631.17 88.83 54513.75 88888.00 2016-07-07 21:50:08.375 189 12631.15 88.83 54513.72 88888.00 2016-07-07 21:50:08.500 189 12631.20 88.83 54513.72 88888.00 2016-07-07 21:50:08.625 189 12631.23 88.83 54513.75 88888.00 2016-07-07 21:50:08.750 189 12631.23 88.80 54513.75 88888.00 2016-07-07 21:50:08.875 189 12631.20 88.83 54513.72 88888.00 2016-07-07 21:50:09.000 189 12631.23 88.88 54513.75 88888.00 2016-07-07 21:50:09.125 189 12631.20 88.90 54513.80 88888.00 2016-07-07 21:50:09.250 189 12631.17 88.85 54513.88 88888.00 2016-07-07 21:50:09.375 189 12631.23 88.85 54513.88 88888.00 2016-07-07 21:50:09.500 189 12631.30 88.92 54513.80 88888.00 2016-07-07 21:50:09.625 189 12631.40 88.97 54513.75 88888.00 2016-07-07 21:50:09.750 189 12631.42 88.97 54513.68 88888.00 2016-07-07 21:50:09.875 189 12631.48 88.95 54513.65 88888.00 2016-07-07 21:50:10.000 189 12631.40 88.90 54513.70 88888.00 2016-07-07 21:50:10.125 189 12631.38 88.88 54513.75 88888.00 2016-07-07 21:50:10.250 189 12631.38 88.88 54513.75 88888.00 2016-07-07 21:50:10.375 189 12631.40 88.88 54513.72 88888.00 2016-07-07 21:50:10.500 189 12631.45 88.85 54513.68 88888.00 2016-07-07 21:50:10.625 189 12631.50 88.85 54513.65 88888.00 2016-07-07 21:50:10.750 189 12631.60 88.85 54513.68 88888.00 2016-07-07 21:50:10.875 189 12631.62 88.90 54513.65 88888.00 2016-07-07 21:50:11.000 189 12631.58 88.88 54513.68 88888.00 2016-07-07 21:50:11.125 189 12631.50 88.85 54513.75 88888.00 2016-07-07 21:50:11.250 189 12631.48 88.83 54513.82 88888.00 2016-07-07 21:50:11.375 189 12631.48 88.83 54513.80 88888.00 2016-07-07 21:50:11.500 189 12631.55 88.88 54513.72 88888.00 2016-07-07 21:50:11.625 189 12631.62 88.90 54513.65 88888.00 2016-07-07 21:50:11.750 189 12631.62 88.88 54513.60 88888.00 2016-07-07 21:50:11.875 189 12631.73 88.88 54513.62 88888.00 2016-07-07 21:50:12.000 189 12631.70 88.85 54513.65 88888.00 2016-07-07 21:50:12.125 189 12631.60 88.78 54513.68 88888.00 2016-07-07 21:50:12.250 189 12631.58 88.78 54513.68 88888.00 2016-07-07 21:50:12.375 189 12631.58 88.80 54513.65 88888.00 2016-07-07 21:50:12.500 189 12631.58 88.78 54513.62 88888.00 2016-07-07 21:50:12.625 189 12631.65 88.75 54513.60 88888.00 2016-07-07 21:50:12.750 189 12631.70 88.72 54513.57 88888.00 2016-07-07 21:50:12.875 189 12631.67 88.70 54513.60 88888.00 2016-07-07 21:50:13.000 189 12631.70 88.65 54513.62 88888.00 2016-07-07 21:50:13.125 189 12631.73 88.60 54513.70 88888.00 2016-07-07 21:50:13.250 189 12631.65 88.55 54513.75 88888.00 2016-07-07 21:50:13.375 189 12631.70 88.58 54513.75 88888.00 2016-07-07 21:50:13.500 189 12631.73 88.60 54513.70 88888.00 2016-07-07 21:50:13.625 189 12631.80 88.62 54513.62 88888.00 2016-07-07 21:50:13.750 189 12631.83 88.60 54513.57 88888.00 2016-07-07 21:50:13.875 189 12631.85 88.55 54513.57 88888.00 2016-07-07 21:50:14.000 189 12631.83 88.45 54513.60 88888.00 2016-07-07 21:50:14.125 189 12631.77 88.40 54513.65 88888.00 2016-07-07 21:50:14.250 189 12631.70 88.33 54513.62 88888.00 2016-07-07 21:50:14.375 189 12631.67 88.30 54513.62 88888.00 2016-07-07 21:50:14.500 189 12631.67 88.30 54513.60 88888.00 2016-07-07 21:50:14.625 189 12631.73 88.30 54513.60 88888.00 2016-07-07 21:50:14.750 189 12631.80 88.25 54513.57 88888.00 2016-07-07 21:50:14.875 189 12631.85 88.20 54513.57 88888.00 2016-07-07 21:50:15.000 189 12631.75 88.17 54513.62 88888.00 2016-07-07 21:50:15.125 189 12631.70 88.17 54513.70 88888.00 2016-07-07 21:50:15.250 189 12631.62 88.08 54513.72 88888.00 2016-07-07 21:50:15.375 189 12631.67 88.08 54513.75 88888.00 2016-07-07 21:50:15.500 189 12631.77 88.10 54513.70 88888.00 2016-07-07 21:50:15.625 189 12631.77 88.10 54513.60 88888.00 2016-07-07 21:50:15.750 189 12631.70 88.08 54513.57 88888.00 2016-07-07 21:50:15.875 189 12631.73 88.05 54513.55 88888.00 2016-07-07 21:50:16.000 189 12631.73 87.95 54513.57 88888.00 2016-07-07 21:50:16.125 189 12631.67 87.88 54513.60 88888.00 2016-07-07 21:50:16.250 189 12631.67 87.80 54513.57 88888.00 2016-07-07 21:50:16.375 189 12631.70 87.80 54513.57 88888.00 2016-07-07 21:50:16.500 189 12631.77 87.78 54513.57 88888.00 2016-07-07 21:50:16.625 189 12631.75 87.72 54513.57 88888.00 2016-07-07 21:50:16.750 189 12631.70 87.67 54513.57 88888.00 2016-07-07 21:50:16.875 189 12631.65 87.67 54513.60 88888.00 2016-07-07 21:50:17.000 189 12631.67 87.62 54513.62 88888.00 2016-07-07 21:50:17.125 189 12631.67 87.60 54513.68 88888.00 2016-07-07 21:50:17.250 189 12631.62 87.50 54513.72 88888.00 2016-07-07 21:50:17.375 189 12631.62 87.47 54513.72 88888.00 2016-07-07 21:50:17.500 189 12631.65 87.45 54513.68 88888.00 2016-07-07 21:50:17.625 189 12631.70 87.50 54513.60 88888.00 2016-07-07 21:50:17.750 189 12631.70 87.45 54513.57 88888.00 2016-07-07 21:50:17.875 189 12631.60 87.40 54513.55 88888.00 2016-07-07 21:50:18.000 189 12631.58 87.30 54513.60 88888.00 2016-07-07 21:50:18.125 189 12631.58 87.22 54513.60 88888.00 2016-07-07 21:50:18.250 189 12631.52 87.22 54513.60 88888.00 2016-07-07 21:50:18.375 189 12631.55 87.20 54513.60 88888.00 2016-07-07 21:50:18.500 189 12631.58 87.15 54513.55 88888.00 2016-07-07 21:50:18.625 189 12631.58 87.10 54513.55 88888.00 2016-07-07 21:50:18.750 189 12631.58 87.08 54513.57 88888.00 2016-07-07 21:50:18.875 189 12631.55 87.03 54513.57 88888.00 2016-07-07 21:50:19.000 189 12631.55 86.97 54513.57 88888.00 2016-07-07 21:50:19.125 189 12631.55 86.95 54513.62 88888.00 2016-07-07 21:50:19.250 189 12631.50 86.88 54513.68 88888.00 2016-07-07 21:50:19.375 189 12631.52 86.83 54513.70 88888.00 2016-07-07 21:50:19.500 189 12631.58 86.80 54513.62 88888.00 2016-07-07 21:50:19.625 189 12631.62 86.78 54513.55 88888.00 2016-07-07 21:50:19.750 189 12631.65 86.75 54513.50 88888.00 2016-07-07 21:50:19.875 189 12631.62 86.67 54513.50 88888.00 2016-07-07 21:50:20.000 189 12631.60 86.60 54513.53 88888.00 2016-07-07 21:50:20.125 189 12631.58 86.55 54513.55 88888.00 2016-07-07 21:50:20.250 189 12631.50 86.53 54513.53 88888.00 2016-07-07 21:50:20.375 189 12631.52 86.47 54513.53 88888.00 2016-07-07 21:50:20.500 189 12631.58 86.42 54513.50 88888.00 2016-07-07 21:50:20.625 189 12631.55 86.38 54513.50 88888.00 2016-07-07 21:50:20.750 189 12631.52 86.38 54513.50 88888.00 2016-07-07 21:50:20.875 189 12631.52 86.33 54513.50 88888.00 2016-07-07 21:50:21.000 189 12631.50 86.33 54513.53 88888.00 2016-07-07 21:50:21.125 189 12631.50 86.28 54513.60 88888.00 2016-07-07 21:50:21.250 189 12631.40 86.17 54513.62 88888.00 2016-07-07 21:50:21.375 189 12631.42 86.17 54513.65 88888.00 2016-07-07 21:50:21.500 189 12631.52 86.12 54513.57 88888.00 2016-07-07 21:50:21.625 189 12631.55 86.08 54513.53 88888.00 2016-07-07 21:50:21.750 189 12631.52 86.05 54513.47 88888.00 2016-07-07 21:50:21.875 189 12631.50 86.03 54513.47 88888.00 2016-07-07 21:50:22.000 189 12631.40 85.90 54513.50 88888.00 2016-07-07 21:50:22.125 189 12631.33 85.83 54513.53 88888.00 2016-07-07 21:50:22.250 189 12631.30 85.78 54513.50 88888.00 2016-07-07 21:50:22.375 189 12631.38 85.78 54513.50 88888.00 2016-07-07 21:50:22.500 189 12631.38 85.72 54513.47 88888.00 2016-07-07 21:50:22.625 189 12631.35 85.70 54513.47 88888.00 2016-07-07 21:50:22.750 189 12631.35 85.67 54513.50 88888.00 2016-07-07 21:50:22.875 189 12631.33 85.62 54513.50 88888.00 2016-07-07 21:50:23.000 189 12631.27 85.60 54513.55 88888.00 2016-07-07 21:50:23.125 189 12631.30 85.60 54513.60 88888.00 2016-07-07 21:50:23.250 189 12631.30 85.58 54513.65 88888.00 2016-07-07 21:50:23.375 189 12631.33 85.53 54513.68 88888.00 2016-07-07 21:50:23.500 189 12631.33 85.53 54513.60 88888.00 2016-07-07 21:50:23.625 189 12631.35 85.55 54513.53 88888.00 2016-07-07 21:50:23.750 189 12631.40 85.55 54513.50 88888.00 2016-07-07 21:50:23.875 189 12631.38 85.50 54513.47 88888.00 2016-07-07 21:50:24.000 189 12631.25 85.45 54513.50 88888.00 2016-07-07 21:50:24.125 189 12631.25 85.42 54513.53 88888.00 2016-07-07 21:50:24.250 189 12631.25 85.38 54513.47 88888.00 2016-07-07 21:50:24.375 189 12631.23 85.40 54513.47 88888.00 2016-07-07 21:50:24.500 189 12631.23 85.40 54513.50 88888.00 2016-07-07 21:50:24.625 189 12631.25 85.38 54513.47 88888.00 2016-07-07 21:50:24.750 189 12631.25 85.35 54513.45 88888.00 2016-07-07 21:50:24.875 189 12631.33 85.35 54513.47 88888.00 2016-07-07 21:50:25.000 189 12631.35 85.40 54513.50 88888.00 2016-07-07 21:50:25.125 189 12631.30 85.35 54513.57 88888.00 2016-07-07 21:50:25.250 189 12631.25 85.30 54513.65 88888.00 2016-07-07 21:50:25.375 189 12631.33 85.33 54513.65 88888.00 2016-07-07 21:50:25.500 189 12631.45 85.35 54513.57 88888.00 2016-07-07 21:50:25.625 189 12631.58 85.38 54513.50 88888.00 2016-07-07 21:50:25.750 189 12631.55 85.38 54513.45 88888.00 2016-07-07 21:50:25.875 189 12631.55 85.33 54513.43 88888.00 2016-07-07 21:50:26.000 189 12631.52 85.20 54513.43 88888.00 2016-07-07 21:50:26.125 189 12631.50 85.17 54513.45 88888.00 2016-07-07 21:50:26.250 189 12631.45 85.17 54513.45 88888.00 2016-07-07 21:50:26.375 189 12631.48 85.20 54513.43 88888.00 2016-07-07 21:50:26.500 189 12631.55 85.22 54513.38 88888.00 2016-07-07 21:50:26.625 189 12631.62 85.20 54513.38 88888.00 2016-07-07 21:50:26.750 189 12631.60 85.17 54513.35 88888.00 2016-07-07 21:50:26.875 189 12631.65 85.12 54513.35 88888.00 2016-07-07 21:50:27.000 189 12631.73 85.12 54513.40 88888.00 2016-07-07 21:50:27.125 189 12631.73 85.08 54513.47 88888.00 2016-07-07 21:50:27.250 189 12631.67 85.00 54513.53 88888.00 2016-07-07 21:50:27.375 189 12631.62 84.97 54513.53 88888.00 2016-07-07 21:50:27.500 189 12631.62 84.97 54513.45 88888.00 2016-07-07 21:50:27.625 189 12631.73 85.00 54513.40 88888.00 2016-07-07 21:50:27.750 189 12631.85 85.00 54513.35 88888.00 2016-07-07 21:50:27.875 189 12631.80 84.97 54513.32 88888.00 2016-07-07 21:50:28.000 189 12631.73 84.92 54513.35 88888.00 2016-07-07 21:50:28.125 189 12631.73 84.88 54513.38 88888.00 2016-07-07 21:50:28.250 189 12631.77 84.83 54513.35 88888.00 2016-07-07 21:50:28.375 189 12631.75 84.83 54513.38 88888.00 2016-07-07 21:50:28.500 189 12631.70 84.80 54513.35 88888.00 2016-07-07 21:50:28.625 189 12631.75 84.75 54513.35 88888.00 2016-07-07 21:50:28.750 189 12631.70 84.70 54513.32 88888.00 2016-07-07 21:50:28.875 189 12631.67 84.67 54513.38 88888.00 2016-07-07 21:50:29.000 189 12631.67 84.67 54513.40 88888.00 2016-07-07 21:50:29.125 189 12631.62 84.62 54513.47 88888.00 2016-07-07 21:50:29.250 189 12631.55 84.55 54513.53 88888.00 2016-07-07 21:50:29.375 189 12631.67 84.58 54513.53 88888.00 2016-07-07 21:50:29.500 189 12631.80 84.60 54513.45 88888.00 2016-07-07 21:50:29.625 189 12631.83 84.58 54513.35 88888.00 2016-07-07 21:50:29.750 189 12631.77 84.53 54513.28 88888.00 2016-07-07 21:50:29.875 189 12631.67 84.45 54513.28 88888.00 2016-07-07 21:50:30.000 189 12631.65 84.38 54513.32 88888.00 2016-07-07 21:50:30.125 189 12631.62 84.35 54513.35 88888.00 2016-07-07 21:50:30.250 189 12631.62 84.35 54513.32 88888.00 2016-07-07 21:50:30.375 189 12631.62 84.33 54513.30 88888.00 2016-07-07 21:50:30.500 189 12631.60 84.28 54513.25 88888.00 2016-07-07 21:50:30.625 189 12631.65 84.28 54513.28 88888.00 2016-07-07 21:50:30.750 189 12631.65 84.20 54513.28 88888.00 2016-07-07 21:50:30.875 189 12631.62 84.08 54513.25 88888.00 2016-07-07 21:50:31.000 189 12631.67 84.10 54513.30 88888.00 2016-07-07 21:50:31.125 189 12631.70 84.12 54513.40 88888.00 2016-07-07 21:50:31.250 189 12631.70 84.05 54513.45 88888.00 2016-07-07 21:50:31.375 189 12631.70 84.03 54513.45 88888.00 2016-07-07 21:50:31.500 189 12631.80 84.05 54513.35 88888.00 2016-07-07 21:50:31.625 189 12631.88 84.08 54513.28 88888.00 2016-07-07 21:50:31.750 189 12631.85 84.03 54513.22 88888.00 2016-07-07 21:50:31.875 189 12631.80 83.95 54513.20 88888.00 2016-07-07 21:50:32.000 189 12631.73 83.85 54513.20 88888.00 2016-07-07 21:50:32.125 189 12631.67 83.85 54513.28 88888.00 2016-07-07 21:50:32.250 189 12631.75 83.88 54513.25 88888.00 2016-07-07 21:50:32.375 189 12631.77 83.85 54513.25 88888.00 2016-07-07 21:50:32.500 189 12631.77 83.75 54513.22 88888.00 2016-07-07 21:50:32.625 189 12631.77 83.70 54513.22 88888.00 2016-07-07 21:50:32.750 189 12631.75 83.67 54513.22 88888.00 2016-07-07 21:50:32.875 189 12631.77 83.65 54513.22 88888.00 2016-07-07 21:50:33.000 189 12631.77 83.62 54513.25 88888.00 2016-07-07 21:50:33.125 189 12631.73 83.62 54513.35 88888.00 2016-07-07 21:50:33.250 189 12631.67 83.53 54513.43 88888.00 2016-07-07 21:50:33.375 189 12631.75 83.47 54513.45 88888.00 2016-07-07 21:50:33.500 189 12631.85 83.42 54513.35 88888.00 2016-07-07 21:50:33.625 189 12631.92 83.42 54513.25 88888.00 2016-07-07 21:50:33.750 189 12631.92 83.40 54513.20 88888.00 2016-07-07 21:50:33.875 189 12631.88 83.38 54513.22 88888.00 2016-07-07 21:50:34.000 189 12631.85 83.25 54513.22 88888.00 2016-07-07 21:50:34.125 189 12631.83 83.17 54513.25 88888.00 2016-07-07 21:50:34.250 189 12631.80 83.12 54513.25 88888.00 2016-07-07 21:50:34.375 189 12631.80 83.10 54513.20 88888.00 2016-07-07 21:50:34.500 189 12631.73 83.00 54513.12 88888.00 2016-07-07 21:50:34.625 189 12631.62 82.85 54513.15 88888.00 2016-07-07 21:50:34.750 189 12631.67 82.83 54513.20 88888.00 2016-07-07 21:50:34.875 189 12631.73 82.80 54513.22 88888.00 2016-07-07 21:50:35.000 189 12631.73 82.78 54513.25 88888.00 2016-07-07 21:50:35.125 189 12631.70 82.72 54513.32 88888.00 2016-07-07 21:50:35.250 189 12631.67 82.62 54513.40 88888.00 2016-07-07 21:50:35.375 189 12631.67 82.60 54513.43 88888.00 2016-07-07 21:50:35.500 189 12631.70 82.55 54513.35 88888.00 2016-07-07 21:50:35.625 189 12631.80 82.53 54513.28 88888.00 2016-07-07 21:50:35.750 189 12631.85 82.47 54513.22 88888.00 2016-07-07 21:50:35.875 189 12631.80 82.38 54513.18 88888.00 2016-07-07 21:50:36.000 189 12631.70 82.28 54513.20 88888.00 2016-07-07 21:50:36.125 189 12631.65 82.20 54513.22 88888.00 2016-07-07 21:50:36.250 189 12631.58 82.12 54513.25 88888.00 2016-07-07 21:50:36.375 189 12631.60 82.08 54513.22 88888.00 2016-07-07 21:50:36.500 189 12631.58 81.97 54513.20 88888.00 2016-07-07 21:50:36.625 189 12631.52 81.92 54513.22 88888.00 2016-07-07 21:50:36.750 189 12631.55 81.88 54513.22 88888.00 2016-07-07 21:50:36.875 189 12631.52 81.78 54513.22 88888.00 2016-07-07 21:50:37.000 189 12631.52 81.75 54513.22 88888.00 2016-07-07 21:50:37.125 189 12631.48 81.67 54513.30 88888.00 2016-07-07 21:50:37.250 189 12631.40 81.60 54513.38 88888.00 2016-07-07 21:50:37.375 189 12631.40 81.55 54513.38 88888.00 2016-07-07 21:50:37.500 189 12631.50 81.53 54513.32 88888.00 2016-07-07 21:50:37.625 189 12631.60 81.53 54513.22 88888.00 2016-07-07 21:50:37.750 189 12631.60 81.45 54513.18 88888.00 2016-07-07 21:50:37.875 189 12631.55 81.33 54513.15 88888.00 2016-07-07 21:50:38.000 189 12631.48 81.20 54513.18 88888.00 2016-07-07 21:50:38.125 189 12631.38 81.12 54513.22 88888.00 2016-07-07 21:50:38.250 189 12631.33 81.08 54513.22 88888.00 2016-07-07 21:50:38.375 189 12631.30 81.05 54513.22 88888.00 2016-07-07 21:50:38.500 189 12631.33 81.00 54513.20 88888.00 2016-07-07 21:50:38.625 189 12631.35 80.95 54513.18 88888.00 2016-07-07 21:50:38.750 189 12631.35 80.88 54513.15 88888.00 2016-07-07 21:50:38.875 189 12631.42 80.83 54513.18 88888.00 2016-07-07 21:50:39.000 189 12631.33 80.80 54513.22 88888.00 2016-07-07 21:50:39.125 189 12631.20 80.72 54513.32 88888.00 2016-07-07 21:50:39.250 189 12631.20 80.65 54513.38 88888.00 2016-07-07 21:50:39.375 189 12631.20 80.62 54513.38 88888.00 2016-07-07 21:50:39.500 189 12631.27 80.67 54513.30 88888.00 2016-07-07 21:50:39.625 189 12631.35 80.70 54513.22 88888.00 2016-07-07 21:50:39.750 189 12631.35 80.65 54513.18 88888.00 2016-07-07 21:50:39.875 189 12631.23 80.58 54513.18 88888.00 2016-07-07 21:50:40.000 189 12631.10 80.47 54513.20 88888.00 2016-07-07 21:50:40.125 189 12631.10 80.42 54513.22 88888.00 2016-07-07 21:50:40.250 189 12631.15 80.40 54513.20 88888.00 2016-07-07 21:50:40.375 189 12631.15 80.40 54513.20 88888.00 2016-07-07 21:50:40.500 189 12631.12 80.35 54513.22 88888.00 2016-07-07 21:50:40.625 189 12631.17 80.35 54513.20 88888.00 2016-07-07 21:50:40.750 189 12631.15 80.33 54513.18 88888.00 2016-07-07 21:50:40.875 189 12631.15 80.28 54513.20 88888.00 2016-07-07 21:50:41.000 189 12631.15 80.28 54513.22 88888.00 2016-07-07 21:50:41.125 189 12631.15 80.22 54513.30 88888.00 2016-07-07 21:50:41.250 189 12631.15 80.20 54513.40 88888.00 2016-07-07 21:50:41.375 189 12631.17 80.22 54513.40 88888.00 2016-07-07 21:50:41.500 189 12631.17 80.22 54513.35 88888.00 2016-07-07 21:50:41.625 189 12631.17 80.28 54513.25 88888.00 2016-07-07 21:50:41.750 189 12631.17 80.28 54513.20 88888.00 2016-07-07 21:50:41.875 189 12631.20 80.25 54513.18 88888.00 2016-07-07 21:50:42.000 189 12631.20 80.17 54513.20 88888.00 2016-07-07 21:50:42.125 189 12631.15 80.12 54513.22 88888.00 2016-07-07 21:50:42.250 189 12631.15 80.15 54513.20 88888.00 2016-07-07 21:50:42.375 189 12631.17 80.12 54513.18 88888.00 2016-07-07 21:50:42.500 189 12631.17 80.12 54513.20 88888.00 2016-07-07 21:50:42.625 189 12631.23 80.12 54513.18 88888.00 2016-07-07 21:50:42.750 189 12631.30 80.17 54513.18 88888.00 2016-07-07 21:50:42.875 189 12631.33 80.17 54513.18 88888.00 2016-07-07 21:50:43.000 189 12631.35 80.10 54513.22 88888.00 2016-07-07 21:50:43.125 189 12631.35 80.08 54513.28 88888.00 2016-07-07 21:50:43.250 189 12631.33 80.05 54513.35 88888.00 2016-07-07 21:50:43.375 189 12631.33 80.05 54513.32 88888.00 2016-07-07 21:50:43.500 189 12631.38 80.08 54513.28 88888.00 2016-07-07 21:50:43.625 189 12631.40 80.12 54513.20 88888.00 2016-07-07 21:50:43.750 189 12631.40 80.12 54513.15 88888.00 2016-07-07 21:50:43.875 189 12631.45 80.08 54513.15 88888.00 2016-07-07 21:50:44.000 189 12631.48 80.00 54513.15 88888.00 2016-07-07 21:50:44.125 189 12631.48 79.97 54513.18 88888.00 2016-07-07 21:50:44.250 189 12631.42 79.97 54513.20 88888.00 2016-07-07 21:50:44.375 189 12631.42 79.97 54513.18 88888.00 2016-07-07 21:50:44.500 189 12631.45 79.97 54513.15 88888.00 2016-07-07 21:50:44.625 189 12631.48 79.97 54513.15 88888.00 2016-07-07 21:50:44.750 189 12631.50 79.95 54513.15 88888.00 2016-07-07 21:50:44.875 189 12631.52 79.90 54513.12 88888.00 2016-07-07 21:50:45.000 189 12631.50 79.88 54513.20 88888.00 2016-07-07 21:50:45.125 189 12631.42 79.90 54513.30 88888.00 2016-07-07 21:50:45.250 189 12631.38 79.85 54513.38 88888.00 2016-07-07 21:50:45.375 189 12631.45 79.88 54513.38 88888.00 2016-07-07 21:50:45.500 189 12631.50 79.88 54513.30 88888.00 2016-07-07 21:50:45.625 189 12631.55 79.85 54513.18 88888.00 2016-07-07 21:50:45.750 189 12631.52 79.80 54513.12 88888.00 2016-07-07 21:50:45.875 189 12631.52 79.75 54513.18 88888.00 2016-07-07 21:50:46.000 189 12631.52 79.65 54513.18 88888.00 2016-07-07 21:50:46.125 189 12631.50 79.60 54513.20 88888.00 2016-07-07 21:50:46.250 189 12631.42 79.55 54513.22 88888.00 2016-07-07 21:50:46.375 189 12631.45 79.55 54513.20 88888.00 2016-07-07 21:50:46.500 189 12631.48 79.50 54513.20 88888.00 2016-07-07 21:50:46.625 189 12631.48 79.42 54513.20 88888.00 2016-07-07 21:50:46.750 189 12631.48 79.45 54513.20 88888.00 2016-07-07 21:50:46.875 189 12631.45 79.40 54513.25 88888.00 2016-07-07 21:50:47.000 189 12631.42 79.33 54513.25 88888.00 2016-07-07 21:50:47.125 189 12631.38 79.25 54513.35 88888.00 2016-07-07 21:50:47.250 189 12631.33 79.25 54513.43 88888.00 2016-07-07 21:50:47.375 189 12631.30 79.20 54513.43 88888.00 2016-07-07 21:50:47.500 189 12631.38 79.20 54513.35 88888.00 2016-07-07 21:50:47.625 189 12631.48 79.20 54513.28 88888.00 2016-07-07 21:50:47.750 189 12631.42 79.20 54513.22 88888.00 2016-07-07 21:50:47.875 189 12631.33 79.10 54513.20 88888.00 2016-07-07 21:50:48.000 189 12631.23 78.97 54513.22 88888.00 2016-07-07 21:50:48.125 189 12631.23 78.90 54513.28 88888.00 2016-07-07 21:50:48.250 189 12631.25 78.90 54513.25 88888.00 2016-07-07 21:50:48.375 189 12631.30 78.90 54513.22 88888.00 2016-07-07 21:50:48.500 189 12631.23 78.85 54513.22 88888.00 2016-07-07 21:50:48.625 189 12631.15 78.80 54513.22 88888.00 2016-07-07 21:50:48.750 189 12631.17 78.80 54513.22 88888.00 2016-07-07 21:50:48.875 189 12631.20 78.75 54513.25 88888.00 2016-07-07 21:50:49.000 189 12631.15 78.72 54513.28 88888.00 2016-07-07 21:50:49.125 189 12631.08 78.67 54513.38 88888.00 2016-07-07 21:50:49.250 189 12631.05 78.65 54513.45 88888.00 2016-07-07 21:50:49.375 189 12631.10 78.62 54513.45 88888.00 2016-07-07 21:50:49.500 189 12631.12 78.60 54513.40 88888.00 2016-07-07 21:50:49.625 189 12631.23 78.60 54513.35 88888.00 2016-07-07 21:50:49.750 189 12631.20 78.55 54513.28 88888.00 2016-07-07 21:50:49.875 189 12631.12 78.47 54513.22 88888.00 2016-07-07 21:50:50.000 189 12631.12 78.40 54513.25 88888.00 2016-07-07 21:50:50.125 189 12631.10 78.40 54513.30 88888.00 2016-07-07 21:50:50.250 189 12631.02 78.38 54513.28 88888.00 2016-07-07 21:50:50.375 189 12630.95 78.35 54513.28 88888.00 2016-07-07 21:50:50.500 189 12630.98 78.33 54513.22 88888.00 2016-07-07 21:50:50.625 189 12630.95 78.30 54513.25 88888.00 2016-07-07 21:50:50.750 189 12630.92 78.33 54513.32 88888.00 2016-07-07 21:50:50.875 189 12631.40 78.72 54513.68 88888.00 2016-07-07 21:50:51.000 189 12631.23 78.50 54513.55 88888.00 2016-07-07 21:50:51.125 189 12630.88 78.25 54513.40 88888.00 2016-07-07 21:50:51.250 189 12630.73 78.12 54513.43 88888.00 2016-07-07 21:50:51.375 189 12630.75 78.12 54513.45 88888.00 2016-07-07 21:50:51.500 189 12630.73 78.15 54513.38 88888.00 2016-07-07 21:50:51.625 189 12630.77 78.15 54513.32 88888.00 2016-07-07 21:50:51.750 189 12630.75 78.12 54513.28 88888.00 2016-07-07 21:50:51.875 189 12630.75 78.10 54513.28 88888.00 2016-07-07 21:50:52.000 189 12630.73 78.03 54513.28 88888.00 2016-07-07 21:50:52.125 189 12630.65 77.92 54513.32 88888.00 2016-07-07 21:50:52.250 189 12630.67 77.92 54513.32 88888.00 2016-07-07 21:50:52.375 189 12630.67 77.95 54513.35 88888.00 2016-07-07 21:50:52.500 189 12630.62 77.95 54513.32 88888.00 2016-07-07 21:50:52.625 189 12630.58 77.88 54513.32 88888.00 2016-07-07 21:50:52.750 189 12630.52 77.85 54513.32 88888.00 2016-07-07 21:50:52.875 189 12630.52 77.88 54513.30 88888.00 2016-07-07 21:50:53.000 189 12630.52 77.88 54513.35 88888.00 2016-07-07 21:50:53.125 189 12630.45 77.85 54513.45 88888.00 2016-07-07 21:50:53.250 189 12630.38 77.78 54513.50 88888.00 2016-07-07 21:50:53.375 189 12630.40 77.80 54513.53 88888.00 2016-07-07 21:50:53.500 189 12630.45 77.80 54513.47 88888.00 2016-07-07 21:50:53.625 189 12630.45 77.88 54513.35 88888.00 2016-07-07 21:50:53.750 189 12630.45 77.90 54513.30 88888.00 2016-07-07 21:50:53.875 189 12630.45 77.85 54513.30 88888.00 2016-07-07 21:50:54.000 189 12630.35 77.80 54513.32 88888.00 2016-07-07 21:50:54.125 189 12630.33 77.75 54513.35 88888.00 2016-07-07 21:50:54.250 189 12630.25 77.78 54513.32 88888.00 2016-07-07 21:50:54.375 189 12630.20 77.78 54513.32 88888.00 2016-07-07 21:50:54.500 189 12630.20 77.78 54513.32 88888.00 2016-07-07 21:50:54.625 189 12630.23 77.78 54513.35 88888.00 2016-07-07 21:50:54.750 189 12630.27 77.78 54513.32 88888.00 2016-07-07 21:50:54.875 189 12630.23 77.78 54513.32 88888.00 2016-07-07 21:50:55.000 189 12630.15 77.78 54513.32 88888.00 2016-07-07 21:50:55.125 189 12630.10 77.75 54513.40 88888.00 2016-07-07 21:50:55.250 189 12630.05 77.70 54513.45 88888.00 2016-07-07 21:50:55.375 189 12630.08 77.70 54513.47 88888.00 2016-07-07 21:50:55.500 189 12630.15 77.75 54513.40 88888.00 2016-07-07 21:50:55.625 189 12630.25 77.83 54513.32 88888.00 2016-07-07 21:50:55.750 189 12630.23 77.83 54513.30 88888.00 2016-07-07 21:50:55.875 189 12630.25 77.80 54513.32 88888.00 2016-07-07 21:50:56.000 189 12630.17 77.75 54513.35 88888.00 2016-07-07 21:50:56.125 189 12630.05 77.65 54513.32 88888.00 2016-07-07 21:50:56.250 189 12630.00 77.65 54513.35 88888.00 2016-07-07 21:50:56.375 189 12630.05 77.67 54513.32 88888.00 2016-07-07 21:50:56.500 189 12630.05 77.65 54513.32 88888.00 2016-07-07 21:50:56.625 189 12630.02 77.65 54513.32 88888.00 2016-07-07 21:50:56.750 189 12630.05 77.65 54513.30 88888.00 2016-07-07 21:50:56.875 189 12630.02 77.65 54513.32 88888.00 2016-07-07 21:50:57.000 189 12630.05 77.62 54513.35 88888.00 2016-07-07 21:50:57.125 189 12630.02 77.62 54513.45 88888.00 2016-07-07 21:50:57.250 189 12630.00 77.62 54513.53 88888.00 2016-07-07 21:50:57.375 189 12630.00 77.60 54513.55 88888.00 2016-07-07 21:50:57.500 189 12630.05 77.60 54513.47 88888.00 2016-07-07 21:50:57.625 189 12630.10 77.65 54513.35 88888.00 2016-07-07 21:50:57.750 189 12630.10 77.65 54513.30 88888.00 2016-07-07 21:50:57.875 189 12630.15 77.60 54513.28 88888.00 2016-07-07 21:50:58.000 189 12630.12 77.55 54513.30 88888.00 2016-07-07 21:50:58.125 189 12630.02 77.53 54513.35 88888.00 2016-07-07 21:50:58.250 189 12630.02 77.45 54513.32 88888.00 2016-07-07 21:50:58.375 189 12630.08 77.45 54513.35 88888.00 2016-07-07 21:50:58.500 189 12630.08 77.50 54513.32 88888.00 2016-07-07 21:50:58.625 189 12630.05 77.47 54513.30 88888.00 2016-07-07 21:50:58.750 189 12630.05 77.42 54513.28 88888.00 2016-07-07 21:50:58.875 189 12630.05 77.42 54513.32 88888.00 2016-07-07 21:50:59.000 189 12630.02 77.45 54513.38 88888.00 2016-07-07 21:50:59.125 189 12629.98 77.45 54513.45 88888.00 2016-07-07 21:50:59.250 189 12629.92 77.40 54513.50 88888.00 2016-07-07 21:50:59.375 189 12629.98 77.42 54513.50 88888.00 2016-07-07 21:50:59.500 189 12630.10 77.42 54513.43 88888.00 2016-07-07 21:50:59.625 189 12630.17 77.47 54513.35 88888.00 2016-07-07 21:50:59.750 189 12630.10 77.50 54513.30 88888.00 2016-07-07 21:50:59.875 189 12630.05 77.50 54513.32 88888.00 2016-07-07 21:51:00.000 189 12630.00 77.42 54513.32 88888.00 2016-07-07 21:51:00.125 189 12629.98 77.40 54513.35 88888.00 2016-07-07 21:51:00.250 189 12629.98 77.40 54513.35 88888.00 2016-07-07 21:51:00.375 189 12630.00 77.42 54513.35 88888.00 2016-07-07 21:51:00.500 189 12630.00 77.42 54513.32 88888.00 2016-07-07 21:51:00.625 189 12629.98 77.47 54513.32 88888.00 2016-07-07 21:51:00.750 189 12629.92 77.50 54513.30 88888.00 2016-07-07 21:51:00.875 189 12629.95 77.50 54513.28 88888.00 2016-07-07 21:51:01.000 189 12629.90 77.47 54513.32 88888.00 2016-07-07 21:51:01.125 189 12629.83 77.47 54513.43 88888.00 2016-07-07 21:51:01.250 189 12629.88 77.42 54513.50 88888.00 2016-07-07 21:51:01.375 189 12629.80 77.47 54513.55 88888.00 2016-07-07 21:51:01.500 189 12629.80 77.53 54513.47 88888.00 2016-07-07 21:51:01.625 189 12629.77 77.55 54513.38 88888.00 2016-07-07 21:51:01.750 189 12629.80 77.53 54513.30 88888.00 2016-07-07 21:51:01.875 189 12629.77 77.50 54513.30 88888.00 2016-07-07 21:51:02.000 189 12629.70 77.47 54513.30 88888.00 2016-07-07 21:51:02.125 189 12629.65 77.42 54513.35 88888.00 2016-07-07 21:51:02.250 189 12629.58 77.42 54513.38 88888.00 2016-07-07 21:51:02.375 189 12629.58 77.47 54513.38 88888.00 2016-07-07 21:51:02.500 189 12629.55 77.45 54513.35 88888.00 2016-07-07 21:51:02.625 189 12629.58 77.42 54513.30 88888.00 2016-07-07 21:51:02.750 189 12629.52 77.45 54513.30 88888.00 2016-07-07 21:51:02.875 189 12629.50 77.40 54513.30 88888.00 2016-07-07 21:51:03.000 189 12629.50 77.47 54513.32 88888.00 2016-07-07 21:51:03.125 189 12629.45 77.47 54513.43 88888.00 2016-07-07 21:51:03.250 189 12629.38 77.42 54513.50 88888.00 2016-07-07 21:51:03.375 189 12629.38 77.42 54513.53 88888.00 2016-07-07 21:51:03.500 189 12629.40 77.45 54513.45 88888.00 2016-07-07 21:51:03.625 189 12629.48 77.50 54513.32 88888.00 2016-07-07 21:51:03.750 189 12629.45 77.47 54513.28 88888.00 2016-07-07 21:51:03.875 189 12629.38 77.47 54513.28 88888.00 2016-07-07 21:51:04.000 189 12629.30 77.40 54513.32 88888.00 2016-07-07 21:51:04.125 189 12629.25 77.35 54513.35 88888.00 2016-07-07 21:51:04.250 189 12629.20 77.35 54513.30 88888.00 2016-07-07 21:51:04.375 189 12629.20 77.38 54513.30 88888.00 2016-07-07 21:51:04.500 189 12629.12 77.40 54513.30 88888.00 2016-07-07 21:51:04.625 189 12629.08 77.38 54513.30 88888.00 2016-07-07 21:51:04.750 189 12629.08 77.38 54513.32 88888.00 2016-07-07 21:51:04.875 189 12629.05 77.42 54513.32 88888.00 2016-07-07 21:51:05.000 189 12629.00 77.45 54513.40 88888.00 2016-07-07 21:51:05.125 189 12629.02 77.38 54513.47 88888.00 2016-07-07 21:51:05.250 189 12629.05 77.38 54513.50 88888.00 2016-07-07 21:51:05.375 189 12629.00 77.38 54513.53 88888.00 2016-07-07 21:51:05.500 189 12629.02 77.42 54513.45 88888.00 2016-07-07 21:51:05.625 189 12629.08 77.45 54513.38 88888.00 2016-07-07 21:51:05.750 189 12628.98 77.47 54513.35 88888.00 2016-07-07 21:51:05.875 189 12628.90 77.50 54513.32 88888.00 2016-07-07 21:51:06.000 189 12628.88 77.45 54513.38 88888.00 2016-07-07 21:51:06.125 189 12628.85 77.40 54513.38 88888.00 2016-07-07 21:51:06.250 189 12628.85 77.42 54513.38 88888.00 2016-07-07 21:51:06.375 189 12628.75 77.45 54513.32 88888.00 2016-07-07 21:51:06.500 189 12628.73 77.42 54513.32 88888.00 2016-07-07 21:51:06.625 189 12628.75 77.42 54513.32 88888.00 2016-07-07 21:51:06.750 189 12628.80 77.42 54513.32 88888.00 2016-07-07 21:51:06.875 189 12628.73 77.40 54513.30 88888.00 2016-07-07 21:51:07.000 189 12628.67 77.38 54513.32 88888.00 2016-07-07 21:51:07.125 189 12628.70 77.35 54513.40 88888.00 2016-07-07 21:51:07.250 189 12628.70 77.33 54513.47 88888.00 2016-07-07 21:51:07.375 189 12628.67 77.40 54513.47 88888.00 2016-07-07 21:51:07.500 189 12628.65 77.40 54513.40 88888.00 2016-07-07 21:51:07.625 189 12628.70 77.42 54513.32 88888.00 2016-07-07 21:51:07.750 189 12628.83 77.42 54513.25 88888.00 2016-07-07 21:51:07.875 189 12628.80 77.40 54513.25 88888.00 2016-07-07 21:51:08.000 189 12628.73 77.33 54513.28 88888.00 2016-07-07 21:51:08.125 189 12628.65 77.35 54513.30 88888.00 2016-07-07 21:51:08.250 189 12628.62 77.33 54513.32 88888.00 2016-07-07 21:51:08.375 189 12628.62 77.30 54513.32 88888.00 2016-07-07 21:51:08.500 189 12628.58 77.35 54513.30 88888.00 2016-07-07 21:51:08.625 189 12628.58 77.30 54513.28 88888.00 2016-07-07 21:51:08.750 189 12628.50 77.28 54513.30 88888.00 2016-07-07 21:51:08.875 189 12628.50 77.28 54513.30 88888.00 2016-07-07 21:51:09.000 189 12628.55 77.25 54513.38 88888.00 2016-07-07 21:51:09.125 189 12628.48 77.25 54513.50 88888.00 2016-07-07 21:51:09.250 189 12628.42 77.20 54513.47 88888.00 2016-07-07 21:51:09.375 189 12628.42 77.17 54513.45 88888.00 2016-07-07 21:51:09.500 189 12628.45 77.20 54513.38 88888.00 2016-07-07 21:51:09.625 189 12628.58 77.25 54513.30 88888.00 2016-07-07 21:51:09.750 189 12628.67 77.22 54513.22 88888.00 2016-07-07 21:51:09.875 189 12628.65 77.20 54513.20 88888.00 2016-07-07 21:51:10.000 189 12628.52 77.12 54513.25 88888.00 2016-07-07 21:51:10.125 189 12628.45 77.05 54513.28 88888.00 2016-07-07 21:51:10.250 189 12628.45 77.05 54513.28 88888.00 2016-07-07 21:51:10.375 189 12628.45 77.05 54513.25 88888.00 2016-07-07 21:51:10.500 189 12628.40 77.05 54513.22 88888.00 2016-07-07 21:51:10.625 189 12628.45 77.08 54513.22 88888.00 2016-07-07 21:51:10.750 189 12628.50 77.03 54513.25 88888.00 2016-07-07 21:51:10.875 189 12628.50 77.05 54513.28 88888.00 2016-07-07 21:51:11.000 189 12628.50 77.05 54513.30 88888.00 2016-07-07 21:51:11.125 189 12628.52 77.03 54513.38 88888.00 2016-07-07 21:51:11.250 189 12628.45 76.95 54513.47 88888.00 2016-07-07 21:51:11.375 189 12628.42 76.97 54513.47 88888.00 2016-07-07 21:51:11.500 189 12628.42 76.97 54513.38 88888.00 2016-07-07 21:51:11.625 189 12628.42 76.95 54513.28 88888.00 2016-07-07 21:51:11.750 189 12628.42 76.97 54513.25 88888.00 2016-07-07 21:51:11.875 189 12628.45 76.97 54513.22 88888.00 2016-07-07 21:51:12.000 189 12628.50 76.90 54513.28 88888.00 2016-07-07 21:51:12.125 189 12628.45 76.88 54513.30 88888.00 2016-07-07 21:51:12.250 189 12628.38 76.85 54513.30 88888.00 2016-07-07 21:51:12.375 189 12628.40 76.88 54513.25 88888.00 2016-07-07 21:51:12.500 189 12628.42 76.88 54513.28 88888.00 2016-07-07 21:51:12.625 189 12628.40 76.85 54513.28 88888.00 2016-07-07 21:51:12.750 189 12628.33 76.83 54513.22 88888.00 2016-07-07 21:51:12.875 189 12628.33 76.80 54513.25 88888.00 2016-07-07 21:51:13.000 189 12628.33 76.80 54513.30 88888.00 2016-07-07 21:51:13.125 189 12628.30 76.75 54513.40 88888.00 2016-07-07 21:51:13.250 189 12628.27 76.75 54513.47 88888.00 2016-07-07 21:51:13.375 189 12628.25 76.75 54513.45 88888.00 2016-07-07 21:51:13.500 189 12628.25 76.78 54513.38 88888.00 2016-07-07 21:51:13.625 189 12628.25 76.78 54513.30 88888.00 2016-07-07 21:51:13.750 189 12628.33 76.80 54513.25 88888.00 2016-07-07 21:51:13.875 189 12628.25 76.75 54513.25 88888.00 2016-07-07 21:51:14.000 189 12628.10 76.65 54513.30 88888.00 2016-07-07 21:51:14.125 189 12628.00 76.60 54513.32 88888.00 2016-07-07 21:51:14.250 189 12628.08 76.58 54513.40 88888.00 2016-07-07 21:51:14.375 189 12628.10 76.58 54513.38 88888.00 2016-07-07 21:51:14.500 189 12628.15 76.58 54513.35 88888.00 2016-07-07 21:51:14.625 189 12628.12 76.58 54513.38 88888.00 2016-07-07 21:51:14.750 189 12628.15 76.55 54513.38 88888.00 2016-07-07 21:51:14.875 189 12628.12 76.55 54513.35 88888.00 2016-07-07 21:51:15.000 189 12628.10 76.53 54513.38 88888.00 2016-07-07 21:51:15.125 189 12628.05 76.50 54513.47 88888.00 2016-07-07 21:51:15.250 189 12627.98 76.45 54513.43 88888.00 2016-07-07 21:51:15.375 189 12628.00 76.45 54513.40 88888.00 2016-07-07 21:51:15.500 189 12628.10 76.50 54513.32 88888.00 2016-07-07 21:51:15.625 189 12628.15 76.53 54513.22 88888.00 2016-07-07 21:51:15.750 189 12628.20 76.55 54513.18 88888.00 2016-07-07 21:51:15.875 189 12628.17 76.50 54513.18 88888.00 2016-07-07 21:51:16.000 189 12628.12 76.42 54513.20 88888.00 2016-07-07 21:51:16.125 189 12628.10 76.40 54513.25 88888.00 2016-07-07 21:51:16.250 189 12628.08 76.40 54513.22 88888.00 2016-07-07 21:51:16.375 189 12628.17 76.40 54513.20 88888.00 2016-07-07 21:51:16.500 189 12628.25 76.40 54513.15 88888.00 2016-07-07 21:51:16.625 189 12628.27 76.38 54513.15 88888.00 2016-07-07 21:51:16.750 189 12628.23 76.38 54513.18 88888.00 2016-07-07 21:51:16.875 189 12628.23 76.40 54513.20 88888.00 2016-07-07 21:51:17.000 189 12628.25 76.45 54513.22 88888.00 2016-07-07 21:51:17.125 189 12628.27 76.45 54513.28 88888.00 2016-07-07 21:51:17.250 189 12628.30 76.40 54513.32 88888.00 2016-07-07 21:51:17.375 189 12628.25 76.38 54513.32 88888.00 2016-07-07 21:51:17.500 189 12628.33 76.42 54513.30 88888.00 2016-07-07 21:51:17.625 189 12628.45 76.45 54513.18 88888.00 2016-07-07 21:51:17.750 189 12628.52 76.42 54513.10 88888.00 2016-07-07 21:51:17.875 189 12628.52 76.45 54513.07 88888.00 2016-07-07 21:51:18.000 189 12628.50 76.42 54513.12 88888.00 2016-07-07 21:51:18.125 189 12628.45 76.42 54513.15 88888.00 2016-07-07 21:51:18.250 189 12628.40 76.45 54513.15 88888.00 2016-07-07 21:51:18.375 189 12628.45 76.47 54513.10 88888.00 2016-07-07 21:51:18.500 189 12628.55 76.47 54513.07 88888.00 2016-07-07 21:51:18.625 189 12628.58 76.45 54513.07 88888.00 2016-07-07 21:51:18.750 189 12628.60 76.45 54513.05 88888.00 2016-07-07 21:51:18.875 189 12628.60 76.47 54513.07 88888.00 2016-07-07 21:51:19.000 189 12628.55 76.50 54513.12 88888.00 2016-07-07 21:51:19.125 189 12628.52 76.50 54513.18 88888.00 2016-07-07 21:51:19.250 189 12628.50 76.42 54513.22 88888.00 2016-07-07 21:51:19.375 189 12628.55 76.45 54513.20 88888.00 2016-07-07 21:51:19.500 189 12628.73 76.53 54513.15 88888.00 2016-07-07 21:51:19.625 189 12628.80 76.55 54513.03 88888.00 2016-07-07 21:51:19.750 189 12628.77 76.60 54513.03 88888.00 2016-07-07 21:51:19.875 189 12628.80 76.58 54513.03 88888.00 2016-07-07 21:51:20.000 189 12628.77 76.53 54513.03 88888.00 2016-07-07 21:51:20.125 189 12628.73 76.50 54513.05 88888.00 2016-07-07 21:51:20.250 189 12628.67 76.50 54513.07 88888.00 2016-07-07 21:51:20.375 189 12628.75 76.55 54513.05 88888.00 2016-07-07 21:51:20.500 189 12628.70 76.58 54513.03 88888.00 2016-07-07 21:51:20.625 189 12628.75 76.58 54512.97 88888.00 2016-07-07 21:51:20.750 189 12628.77 76.60 54512.97 88888.00 2016-07-07 21:51:20.875 189 12628.77 76.60 54513.00 88888.00 2016-07-07 21:51:21.000 189 12628.77 76.60 54513.03 88888.00 2016-07-07 21:51:21.125 189 12628.77 76.60 54513.07 88888.00 2016-07-07 21:51:21.250 189 12628.70 76.58 54513.18 88888.00 2016-07-07 21:51:21.375 189 12628.73 76.62 54513.15 88888.00 2016-07-07 21:51:21.500 189 12628.80 76.67 54513.10 88888.00 2016-07-07 21:51:21.625 189 12628.80 76.70 54512.97 88888.00 2016-07-07 21:51:21.750 189 12628.88 76.70 54512.95 88888.00 2016-07-07 21:51:21.875 189 12628.90 76.67 54512.95 88888.00 2016-07-07 21:51:22.000 189 12628.80 76.60 54512.97 88888.00 2016-07-07 21:51:22.125 189 12628.73 76.55 54513.00 88888.00 2016-07-07 21:51:22.250 189 12628.70 76.58 54513.03 88888.00 2016-07-07 21:51:22.375 189 12628.73 76.60 54513.00 88888.00 2016-07-07 21:51:22.500 189 12628.70 76.58 54512.95 88888.00 2016-07-07 21:51:22.625 189 12628.70 76.53 54512.95 88888.00 2016-07-07 21:51:22.750 189 12628.67 76.50 54512.97 88888.00 2016-07-07 21:51:22.875 189 12628.67 76.53 54512.97 88888.00 2016-07-07 21:51:23.000 189 12628.73 76.55 54513.03 88888.00 2016-07-07 21:51:23.125 189 12628.70 76.53 54513.10 88888.00 2016-07-07 21:51:23.250 189 12628.58 76.50 54513.15 88888.00 2016-07-07 21:51:23.375 189 12628.55 76.45 54513.12 88888.00 2016-07-07 21:51:23.500 189 12628.55 76.50 54513.05 88888.00 2016-07-07 21:51:23.625 189 12628.58 76.55 54513.00 88888.00 2016-07-07 21:51:23.750 189 12628.55 76.50 54513.00 88888.00 2016-07-07 21:51:23.875 189 12628.58 76.47 54512.95 88888.00 2016-07-07 21:51:24.000 189 12628.50 76.40 54512.97 88888.00 2016-07-07 21:51:24.125 189 12628.33 76.40 54513.03 88888.00 2016-07-07 21:51:24.250 189 12628.27 76.35 54513.00 88888.00 2016-07-07 21:51:24.375 189 12628.30 76.38 54512.97 88888.00 2016-07-07 21:51:24.500 189 12628.33 76.40 54512.97 88888.00 2016-07-07 21:51:24.625 189 12628.27 76.40 54512.97 88888.00 2016-07-07 21:51:24.750 189 12628.27 76.38 54512.95 88888.00 2016-07-07 21:51:24.875 189 12628.25 76.33 54512.97 88888.00 2016-07-07 21:51:25.000 189 12628.20 76.33 54513.00 88888.00 2016-07-07 21:51:25.125 189 12628.17 76.35 54513.10 88888.00 2016-07-07 21:51:25.250 189 12628.12 76.33 54513.15 88888.00 2016-07-07 21:51:25.375 189 12628.15 76.33 54513.15 88888.00 2016-07-07 21:51:25.500 189 12628.20 76.33 54513.03 88888.00 2016-07-07 21:51:25.625 189 12628.27 76.35 54512.93 88888.00 2016-07-07 21:51:25.750 189 12628.27 76.40 54512.90 88888.00 2016-07-07 21:51:25.875 189 12628.25 76.40 54512.93 88888.00 2016-07-07 21:51:26.000 189 12628.17 76.30 54513.00 88888.00 2016-07-07 21:51:26.125 189 12628.10 76.22 54513.00 88888.00 2016-07-07 21:51:26.250 189 12628.05 76.22 54512.97 88888.00 2016-07-07 21:51:26.375 189 12628.00 76.22 54512.95 88888.00 2016-07-07 21:51:26.500 189 12627.98 76.25 54512.93 88888.00 2016-07-07 21:51:26.625 189 12628.02 76.25 54512.93 88888.00 2016-07-07 21:51:26.750 189 12628.05 76.25 54512.93 88888.00 2016-07-07 21:51:26.875 189 12628.05 76.25 54512.95 88888.00 2016-07-07 21:51:27.000 189 12627.92 76.25 54512.97 88888.00 2016-07-07 21:51:27.125 189 12627.88 76.25 54513.05 88888.00 2016-07-07 21:51:27.250 189 12627.85 76.20 54513.05 88888.00 2016-07-07 21:51:27.375 189 12627.88 76.17 54513.10 88888.00 2016-07-07 21:51:27.500 189 12627.95 76.25 54513.03 88888.00 2016-07-07 21:51:27.625 189 12628.05 76.28 54512.93 88888.00 2016-07-07 21:51:27.750 189 12628.00 76.33 54512.88 88888.00 2016-07-07 21:51:27.875 189 12628.02 76.25 54512.85 88888.00 2016-07-07 21:51:28.000 189 12627.95 76.15 54512.90 88888.00 2016-07-07 21:51:28.125 189 12627.90 76.12 54512.93 88888.00 2016-07-07 21:51:28.250 189 12627.85 76.10 54512.93 88888.00 2016-07-07 21:51:28.375 189 12627.83 76.08 54512.88 88888.00 2016-07-07 21:51:28.500 189 12627.83 76.10 54512.90 88888.00 2016-07-07 21:51:28.625 189 12627.85 76.10 54512.90 88888.00 2016-07-07 21:51:28.750 189 12627.83 76.10 54512.88 88888.00 2016-07-07 21:51:28.875 189 12627.83 76.08 54512.88 88888.00 2016-07-07 21:51:29.000 189 12627.77 76.08 54512.90 88888.00 2016-07-07 21:51:29.125 189 12627.75 76.05 54512.97 88888.00 2016-07-07 21:51:29.250 189 12627.67 76.05 54513.07 88888.00 2016-07-07 21:51:29.375 189 12627.67 76.03 54513.05 88888.00 2016-07-07 21:51:29.500 189 12627.62 76.05 54513.00 88888.00 2016-07-07 21:51:29.625 189 12627.70 76.08 54512.95 88888.00 2016-07-07 21:51:29.750 189 12627.75 76.08 54512.90 88888.00 2016-07-07 21:51:29.875 189 12627.73 76.08 54512.93 88888.00 2016-07-07 21:51:30.000 189 12627.62 76.00 54512.93 88888.00 2016-07-07 21:51:30.125 189 12627.60 75.95 54512.93 88888.00 2016-07-07 21:51:30.250 189 12627.60 75.95 54512.93 88888.00 2016-07-07 21:51:30.375 189 12627.58 75.97 54512.90 88888.00 2016-07-07 21:51:30.500 189 12627.55 75.97 54512.93 88888.00 2016-07-07 21:51:30.625 189 12627.52 75.95 54512.93 88888.00 2016-07-07 21:51:30.750 189 12627.45 75.92 54512.90 88888.00 2016-07-07 21:51:30.875 189 12627.42 75.92 54512.90 88888.00 2016-07-07 21:51:31.000 189 12627.38 75.95 54512.97 88888.00 2016-07-07 21:51:31.125 189 12627.35 75.92 54513.03 88888.00 2016-07-07 21:51:31.250 189 12627.33 75.85 54513.05 88888.00 2016-07-07 21:51:31.375 189 12627.27 75.85 54513.05 88888.00 2016-07-07 21:51:31.500 189 12627.23 75.90 54512.97 88888.00 2016-07-07 21:51:31.625 189 12627.25 75.95 54512.93 88888.00 2016-07-07 21:51:31.750 189 12627.27 75.97 54512.90 88888.00 2016-07-07 21:51:31.875 189 12627.27 75.97 54512.90 88888.00 2016-07-07 21:51:32.000 189 12627.17 75.90 54512.88 88888.00 2016-07-07 21:51:32.125 189 12627.15 75.85 54512.88 88888.00 2016-07-07 21:51:32.250 189 12627.12 75.83 54512.88 88888.00 2016-07-07 21:51:32.375 189 12627.10 75.83 54512.88 88888.00 2016-07-07 21:51:32.500 189 12627.10 75.83 54512.88 88888.00 2016-07-07 21:51:32.625 189 12627.15 75.80 54512.85 88888.00 2016-07-07 21:51:32.750 189 12627.23 75.80 54512.85 88888.00 2016-07-07 21:51:32.875 189 12627.23 75.83 54512.85 88888.00 2016-07-07 21:51:33.000 189 12627.15 75.85 54512.88 88888.00 2016-07-07 21:51:33.125 189 12627.10 75.85 54512.95 88888.00 2016-07-07 21:51:33.250 189 12627.05 75.83 54513.00 88888.00 2016-07-07 21:51:33.375 189 12627.08 75.83 54512.97 88888.00 2016-07-07 21:51:33.500 189 12627.15 75.90 54512.93 88888.00 2016-07-07 21:51:33.625 189 12627.20 75.92 54512.85 88888.00 2016-07-07 21:51:33.750 189 12627.15 75.92 54512.80 88888.00 2016-07-07 21:51:33.875 189 12627.08 75.90 54512.80 88888.00 2016-07-07 21:51:34.000 189 12627.05 75.83 54512.82 88888.00 2016-07-07 21:51:34.125 189 12627.00 75.78 54512.85 88888.00 2016-07-07 21:51:34.250 189 12627.00 75.78 54512.80 88888.00 2016-07-07 21:51:34.375 189 12627.05 75.78 54512.80 88888.00 2016-07-07 21:51:34.500 189 12627.02 75.80 54512.78 88888.00 2016-07-07 21:51:34.625 189 12627.05 75.80 54512.78 88888.00 2016-07-07 21:51:34.750 189 12627.02 75.75 54512.78 88888.00 2016-07-07 21:51:34.875 189 12627.08 75.75 54512.78 88888.00 2016-07-07 21:51:35.000 189 12627.10 75.78 54512.82 88888.00 2016-07-07 21:51:35.125 189 12627.10 75.78 54512.88 88888.00 2016-07-07 21:51:35.250 189 12627.02 75.75 54512.93 88888.00 2016-07-07 21:51:35.375 189 12627.08 75.72 54512.93 88888.00 2016-07-07 21:51:35.500 189 12627.12 75.80 54512.90 88888.00 2016-07-07 21:51:35.625 189 12627.12 75.83 54512.80 88888.00 2016-07-07 21:51:35.750 189 12627.15 75.85 54512.75 88888.00 2016-07-07 21:51:35.875 189 12627.17 75.85 54512.75 88888.00 2016-07-07 21:51:36.000 189 12627.12 75.78 54512.78 88888.00 2016-07-07 21:51:36.125 189 12627.02 75.70 54512.80 88888.00 2016-07-07 21:51:36.250 189 12627.02 75.78 54512.85 88888.00 2016-07-07 21:51:36.375 189 12627.12 75.88 54512.82 88888.00 2016-07-07 21:51:36.500 189 12627.08 75.80 54512.75 88888.00 2016-07-07 21:51:36.625 189 12627.08 75.78 54512.72 88888.00 2016-07-07 21:51:36.750 189 12627.05 75.80 54512.72 88888.00 2016-07-07 21:51:36.875 189 12627.05 75.78 54512.70 88888.00 2016-07-07 21:51:37.000 189 12627.02 75.78 54512.72 88888.00 2016-07-07 21:51:37.125 189 12626.98 75.75 54512.78 88888.00 2016-07-07 21:51:37.250 189 12626.90 75.75 54512.85 88888.00 2016-07-07 21:51:37.375 189 12626.92 75.78 54512.88 88888.00 2016-07-07 21:51:37.500 189 12626.95 75.78 54512.78 88888.00 2016-07-07 21:51:37.625 189 12627.05 75.80 54512.68 88888.00 2016-07-07 21:51:37.750 189 12627.10 75.85 54512.65 88888.00 2016-07-07 21:51:37.875 189 12627.10 75.83 54512.65 88888.00 2016-07-07 21:51:38.000 189 12627.08 75.72 54512.68 88888.00 2016-07-07 21:51:38.125 189 12627.02 75.67 54512.70 88888.00 2016-07-07 21:51:38.250 189 12627.05 75.72 54512.68 88888.00 2016-07-07 21:51:38.375 189 12627.05 75.72 54512.65 88888.00 2016-07-07 21:51:38.500 189 12627.05 75.65 54512.65 88888.00 2016-07-07 21:51:38.625 189 12627.05 75.65 54512.62 88888.00 2016-07-07 21:51:38.750 189 12627.10 75.67 54512.62 88888.00 2016-07-07 21:51:38.875 189 12627.12 75.70 54512.65 88888.00 2016-07-07 21:51:39.000 189 12627.10 75.67 54512.68 88888.00 2016-07-07 21:51:39.125 189 12627.02 75.67 54512.72 88888.00 2016-07-07 21:51:39.250 189 12626.95 75.60 54512.78 88888.00 2016-07-07 21:51:39.375 189 12626.95 75.60 54512.80 88888.00 2016-07-07 21:51:39.500 189 12627.05 75.67 54512.75 88888.00 2016-07-07 21:51:39.625 189 12627.12 75.72 54512.65 88888.00 2016-07-07 21:51:39.750 189 12627.15 75.70 54512.60 88888.00 2016-07-07 21:51:39.875 189 12627.17 75.67 54512.57 88888.00 2016-07-07 21:51:40.000 189 12627.12 75.60 54512.60 88888.00 2016-07-07 21:51:40.125 189 12627.08 75.55 54512.60 88888.00 2016-07-07 21:51:40.250 189 12627.02 75.55 54512.60 88888.00 2016-07-07 21:51:40.375 189 12627.10 75.58 54512.55 88888.00 2016-07-07 21:51:40.500 189 12627.10 75.58 54512.57 88888.00 2016-07-07 21:51:40.625 189 12627.10 75.58 54512.57 88888.00 2016-07-07 21:51:40.750 189 12627.02 75.60 54512.57 88888.00 2016-07-07 21:51:40.875 189 12626.98 75.62 54512.55 88888.00 2016-07-07 21:51:41.000 189 12627.00 75.62 54512.60 88888.00 2016-07-07 21:51:41.125 189 12627.05 75.60 54512.65 88888.00 2016-07-07 21:51:41.250 189 12626.95 75.53 54512.72 88888.00 2016-07-07 21:51:41.375 189 12626.92 75.58 54512.75 88888.00 2016-07-07 21:51:41.500 189 12626.92 75.62 54512.68 88888.00 2016-07-07 21:51:41.625 189 12626.95 75.65 54512.57 88888.00 2016-07-07 21:51:41.750 189 12627.00 75.62 54512.55 88888.00 2016-07-07 21:51:41.875 189 12626.98 75.65 54512.53 88888.00 2016-07-07 21:51:42.000 189 12626.85 75.58 54512.53 88888.00 2016-07-07 21:51:42.125 189 12626.83 75.53 54512.57 88888.00 2016-07-07 21:51:42.250 189 12626.77 75.53 54512.57 88888.00 2016-07-07 21:51:42.375 189 12626.75 75.60 54512.55 88888.00 2016-07-07 21:51:42.500 189 12626.77 75.65 54512.55 88888.00 2016-07-07 21:51:42.625 189 12626.77 75.60 54512.55 88888.00 2016-07-07 21:51:42.750 189 12626.77 75.60 54512.55 88888.00 2016-07-07 21:51:42.875 189 12626.73 75.60 54512.55 88888.00 2016-07-07 21:51:43.000 189 12626.67 75.60 54512.57 88888.00 2016-07-07 21:51:43.125 189 12626.58 75.58 54512.65 88888.00 2016-07-07 21:51:43.250 189 12626.52 75.55 54512.70 88888.00 2016-07-07 21:51:43.375 189 12626.55 75.58 54512.70 88888.00 2016-07-07 21:51:43.500 189 12626.60 75.62 54512.65 88888.00 2016-07-07 21:51:43.625 189 12626.62 75.70 54512.57 88888.00 2016-07-07 21:51:43.750 189 12626.62 75.70 54512.53 88888.00 2016-07-07 21:51:43.875 189 12626.62 75.70 54512.50 88888.00 2016-07-07 21:51:44.000 189 12626.55 75.62 54512.53 88888.00 2016-07-07 21:51:44.125 189 12626.48 75.58 54512.55 88888.00 2016-07-07 21:51:44.250 189 12626.45 75.62 54512.55 88888.00 2016-07-07 21:51:44.375 189 12626.50 75.60 54512.53 88888.00 2016-07-07 21:51:44.500 189 12626.42 75.60 54512.50 88888.00 2016-07-07 21:51:44.625 189 12626.38 75.62 54512.50 88888.00 2016-07-07 21:51:44.750 189 12626.40 75.62 54512.50 88888.00 2016-07-07 21:51:44.875 189 12626.40 75.65 54512.50 88888.00 2016-07-07 21:51:45.000 189 12626.42 75.65 54512.50 88888.00 2016-07-07 21:51:45.125 189 12626.42 75.62 54512.57 88888.00 2016-07-07 21:51:45.250 189 12626.40 75.62 54512.65 88888.00 2016-07-07 21:51:45.375 189 12626.42 75.62 54512.65 88888.00 2016-07-07 21:51:45.500 189 12626.50 75.70 54512.57 88888.00 2016-07-07 21:51:45.625 189 12626.52 75.72 54512.47 88888.00 2016-07-07 21:51:45.750 189 12626.58 75.78 54512.45 88888.00 2016-07-07 21:51:45.875 189 12626.60 75.72 54512.45 88888.00 2016-07-07 21:51:46.000 189 12626.58 75.65 54512.45 88888.00 2016-07-07 21:51:46.125 189 12626.55 75.60 54512.47 88888.00 2016-07-07 21:51:46.250 189 12626.50 75.62 54512.47 88888.00 2016-07-07 21:51:46.375 189 12626.52 75.62 54512.45 88888.00 2016-07-07 21:51:46.500 189 12626.48 75.62 54512.43 88888.00 2016-07-07 21:51:46.625 189 12626.45 75.60 54512.40 88888.00 2016-07-07 21:51:46.750 189 12626.52 75.60 54512.40 88888.00 2016-07-07 21:51:46.875 189 12626.55 75.62 54512.38 88888.00 2016-07-07 21:51:47.000 189 12626.60 75.65 54512.45 88888.00 2016-07-07 21:51:47.125 189 12626.55 75.65 54512.55 88888.00 2016-07-07 21:51:47.250 189 12626.45 75.58 54512.57 88888.00 2016-07-07 21:51:47.375 189 12626.52 75.58 54512.55 88888.00 2016-07-07 21:51:47.500 189 12626.62 75.60 54512.50 88888.00 2016-07-07 21:51:47.625 189 12626.67 75.60 54512.40 88888.00 2016-07-07 21:51:47.750 189 12626.62 75.62 54512.38 88888.00 2016-07-07 21:51:47.875 189 12626.58 75.62 54512.35 88888.00 2016-07-07 21:51:48.000 189 12626.52 75.60 54512.38 88888.00 2016-07-07 21:51:48.125 189 12626.48 75.55 54512.43 88888.00 2016-07-07 21:51:48.250 189 12626.48 75.55 54512.43 88888.00 2016-07-07 21:51:48.375 189 12626.48 75.58 54512.38 88888.00 2016-07-07 21:51:48.500 189 12626.45 75.53 54512.35 88888.00 2016-07-07 21:51:48.625 189 12626.45 75.53 54512.32 88888.00 2016-07-07 21:51:48.750 189 12626.48 75.55 54512.32 88888.00 2016-07-07 21:51:48.875 189 12626.48 75.53 54512.32 88888.00 2016-07-07 21:51:49.000 189 12626.40 75.55 54512.38 88888.00 2016-07-07 21:51:49.125 189 12626.38 75.55 54512.43 88888.00 2016-07-07 21:51:49.250 189 12626.35 75.50 54512.50 88888.00 2016-07-07 21:51:49.375 189 12626.38 75.55 54512.50 88888.00 2016-07-07 21:51:49.500 189 12626.42 75.60 54512.40 88888.00 2016-07-07 21:51:49.625 189 12626.42 75.65 54512.32 88888.00 2016-07-07 21:51:49.750 189 12626.40 75.70 54512.28 88888.00 2016-07-07 21:51:49.875 189 12626.35 75.67 54512.28 88888.00 2016-07-07 21:51:50.000 189 12626.33 75.60 54512.30 88888.00 2016-07-07 21:51:50.125 189 12626.30 75.58 54512.32 88888.00 2016-07-07 21:51:50.250 189 12626.27 75.60 54512.30 88888.00 2016-07-07 21:51:50.375 189 12626.33 75.62 54512.25 88888.00 2016-07-07 21:51:50.500 189 12626.33 75.65 54512.22 88888.00 2016-07-07 21:51:50.625 189 12626.30 75.65 54512.22 88888.00 2016-07-07 21:51:50.750 189 12626.33 75.62 54512.22 88888.00 2016-07-07 21:51:50.875 189 12626.27 75.67 54512.20 88888.00 2016-07-07 21:51:51.000 189 12626.27 75.72 54512.25 88888.00 2016-07-07 21:51:51.125 189 12626.25 75.72 54512.35 88888.00 2016-07-07 21:51:51.250 189 12626.23 75.72 54512.45 88888.00 2016-07-07 21:51:51.375 189 12626.25 75.72 54512.40 88888.00 2016-07-07 21:51:51.500 189 12626.20 75.78 54512.32 88888.00 2016-07-07 21:51:51.625 189 12626.27 75.83 54512.20 88888.00 2016-07-07 21:51:51.750 189 12626.35 75.85 54512.15 88888.00 2016-07-07 21:51:51.875 189 12626.38 75.83 54512.18 88888.00 2016-07-07 21:51:52.000 189 12626.33 75.78 54512.20 88888.00 2016-07-07 21:51:52.125 189 12626.27 75.75 54512.22 88888.00 2016-07-07 21:51:52.250 189 12626.25 75.75 54512.20 88888.00 2016-07-07 21:51:52.375 189 12626.25 75.80 54512.18 88888.00 2016-07-07 21:51:52.500 189 12626.23 75.80 54512.12 88888.00 2016-07-07 21:51:52.625 189 12626.25 75.80 54512.15 88888.00 2016-07-07 21:51:52.750 189 12626.23 75.80 54512.15 88888.00 2016-07-07 21:51:52.875 189 12626.20 75.83 54512.15 88888.00 2016-07-07 21:51:53.000 189 12626.25 75.88 54512.20 88888.00 2016-07-07 21:51:53.125 189 12626.33 75.95 54512.28 88888.00 2016-07-07 21:51:53.250 189 12626.25 75.85 54512.32 88888.00 2016-07-07 21:51:53.375 189 12626.17 75.83 54512.30 88888.00 2016-07-07 21:51:53.500 189 12626.23 75.85 54512.22 88888.00 2016-07-07 21:51:53.625 189 12626.27 75.88 54512.15 88888.00 2016-07-07 21:51:53.750 189 12626.30 75.90 54512.10 88888.00 2016-07-07 21:51:53.875 189 12626.35 75.90 54512.10 88888.00 2016-07-07 21:51:54.000 189 12626.30 75.83 54512.10 88888.00 2016-07-07 21:51:54.125 189 12626.17 75.83 54512.15 88888.00 2016-07-07 21:51:54.250 189 12626.17 75.83 54512.18 88888.00 2016-07-07 21:51:54.375 189 12626.23 75.85 54512.12 88888.00 2016-07-07 21:51:54.500 189 12626.20 75.85 54512.10 88888.00 2016-07-07 21:51:54.625 189 12626.20 75.85 54512.10 88888.00 2016-07-07 21:51:54.750 189 12626.15 75.83 54512.07 88888.00 2016-07-07 21:51:54.875 189 12626.10 75.85 54512.07 88888.00 2016-07-07 21:51:55.000 189 12626.08 75.88 54512.12 88888.00 2016-07-07 21:51:55.125 189 12626.08 75.85 54512.20 88888.00 2016-07-07 21:51:55.250 189 12625.98 75.75 54512.22 88888.00 2016-07-07 21:51:55.375 189 12625.92 75.78 54512.20 88888.00 2016-07-07 21:51:55.500 189 12625.98 75.83 54512.18 88888.00 2016-07-07 21:51:55.625 189 12626.05 75.88 54512.10 88888.00 2016-07-07 21:51:55.750 189 12626.17 75.90 54512.05 88888.00 2016-07-07 21:51:55.875 189 12626.15 75.88 54512.03 88888.00 2016-07-07 21:51:56.000 189 12626.05 75.80 54512.05 88888.00 2016-07-07 21:51:56.125 189 12626.02 75.78 54512.07 88888.00 2016-07-07 21:51:56.250 189 12625.98 75.83 54512.07 88888.00 2016-07-07 21:51:56.375 189 12625.98 75.85 54512.07 88888.00 2016-07-07 21:51:56.500 189 12625.95 75.85 54512.03 88888.00 2016-07-07 21:51:56.625 189 12625.98 75.83 54512.00 88888.00 2016-07-07 21:51:56.750 189 12626.00 75.85 54512.00 88888.00 2016-07-07 21:51:56.875 189 12626.00 75.85 54512.00 88888.00 2016-07-07 21:51:57.000 189 12625.95 75.83 54512.03 88888.00 2016-07-07 21:51:57.125 189 12625.88 75.80 54512.10 88888.00 2016-07-07 21:51:57.250 189 12625.88 75.80 54512.18 88888.00 2016-07-07 21:51:57.375 189 12625.92 75.80 54512.18 88888.00 2016-07-07 21:51:57.500 189 12625.98 75.88 54512.10 88888.00 2016-07-07 21:51:57.625 189 12626.02 75.92 54512.00 88888.00 2016-07-07 21:51:57.750 189 12626.02 75.90 54511.93 88888.00 2016-07-07 21:51:57.875 189 12625.98 75.88 54511.95 88888.00 2016-07-07 21:51:58.000 189 12625.92 75.80 54511.95 88888.00 2016-07-07 21:51:58.125 189 12625.90 75.75 54511.97 88888.00 2016-07-07 21:51:58.250 189 12625.88 75.72 54511.97 88888.00 2016-07-07 21:51:58.375 189 12625.85 75.72 54511.97 88888.00 2016-07-07 21:51:58.500 189 12625.80 75.72 54511.95 88888.00 2016-07-07 21:51:58.625 189 12625.88 75.67 54511.95 88888.00 2016-07-07 21:51:58.750 189 12625.95 75.65 54511.95 88888.00 2016-07-07 21:51:58.875 189 12625.92 75.62 54511.95 88888.00 2016-07-07 21:51:59.000 189 12625.90 75.62 54512.00 88888.00 2016-07-07 21:51:59.125 189 12625.85 75.62 54512.05 88888.00 2016-07-07 21:51:59.250 189 12625.77 75.58 54512.10 88888.00 2016-07-07 21:51:59.375 189 12625.73 75.55 54512.10 88888.00 2016-07-07 21:51:59.500 189 12625.75 75.53 54512.05 88888.00 2016-07-07 21:51:59.625 189 12625.88 75.50 54511.95 88888.00 2016-07-07 21:51:59.750 189 12625.92 75.53 54511.90 88888.00 2016-07-07 21:51:59.875 189 12625.88 75.47 54511.88 88888.00 2016-07-07 21:52:00.000 189 12625.77 75.35 54511.90 88888.00 2016-07-07 21:52:00.125 189 12625.73 75.28 54511.95 88888.00 2016-07-07 21:52:00.250 189 12625.70 75.25 54511.95 88888.00 2016-07-07 21:52:00.375 189 12625.73 75.22 54511.93 88888.00 2016-07-07 21:52:00.500 189 12625.73 75.20 54511.90 88888.00 2016-07-07 21:52:00.625 189 12625.73 75.15 54511.90 88888.00 2016-07-07 21:52:00.750 189 12625.70 75.15 54511.88 88888.00 2016-07-07 21:52:00.875 189 12625.70 75.12 54511.90 88888.00 2016-07-07 21:52:01.000 189 12625.70 75.12 54511.95 88888.00 2016-07-07 21:52:01.125 189 12625.65 75.10 54512.00 88888.00 2016-07-07 21:52:01.250 189 12625.58 75.03 54512.05 88888.00 2016-07-07 21:52:01.375 189 12625.60 75.03 54512.05 88888.00 2016-07-07 21:52:01.500 189 12625.65 75.05 54511.97 88888.00 2016-07-07 21:52:01.625 189 12625.65 75.03 54511.88 88888.00 2016-07-07 21:52:01.750 189 12625.62 75.08 54511.85 88888.00 2016-07-07 21:52:01.875 189 12625.62 75.08 54511.85 88888.00 2016-07-07 21:52:02.000 189 12625.58 75.00 54511.90 88888.00 2016-07-07 21:52:02.125 189 12625.52 74.95 54511.93 88888.00 2016-07-07 21:52:02.250 189 12625.48 74.92 54511.93 88888.00 2016-07-07 21:52:02.375 189 12625.50 74.92 54511.88 88888.00 2016-07-07 21:52:02.500 189 12625.52 74.90 54511.85 88888.00 2016-07-07 21:52:02.625 189 12625.50 74.92 54511.82 88888.00 2016-07-07 21:52:02.750 189 12625.45 74.92 54511.82 88888.00 2016-07-07 21:52:02.875 189 12625.40 74.88 54511.82 88888.00 2016-07-07 21:52:03.000 189 12625.38 74.90 54511.85 88888.00 2016-07-07 21:52:03.125 189 12625.33 74.90 54511.95 88888.00 2016-07-07 21:52:03.250 189 12625.27 74.88 54512.00 88888.00 2016-07-07 21:52:03.375 189 12625.25 74.90 54512.00 88888.00 2016-07-07 21:52:03.500 189 12625.27 74.95 54511.95 88888.00 2016-07-07 21:52:03.625 189 12625.40 75.00 54511.90 88888.00 2016-07-07 21:52:03.750 189 12625.40 74.97 54511.85 88888.00 2016-07-07 21:52:03.875 189 12625.27 74.92 54511.85 88888.00 2016-07-07 21:52:04.000 189 12625.12 74.85 54511.85 88888.00 2016-07-07 21:52:04.125 189 12625.12 74.85 54511.88 88888.00 2016-07-07 21:52:04.250 189 12625.10 74.85 54511.88 88888.00 2016-07-07 21:52:04.375 189 12625.10 74.85 54511.85 88888.00 2016-07-07 21:52:04.500 189 12625.05 74.88 54511.82 88888.00 2016-07-07 21:52:04.625 189 12624.98 74.88 54511.85 88888.00 2016-07-07 21:52:04.750 189 12624.92 74.85 54511.82 88888.00 2016-07-07 21:52:04.875 189 12624.88 74.85 54511.82 88888.00 2016-07-07 21:52:05.000 189 12624.88 74.85 54511.85 88888.00 2016-07-07 21:52:05.125 189 12624.90 74.83 54511.95 88888.00 2016-07-07 21:52:05.250 189 12624.90 74.83 54512.03 88888.00 2016-07-07 21:52:05.375 189 12624.90 74.85 54512.03 88888.00 2016-07-07 21:52:05.500 189 12624.95 74.88 54511.95 88888.00 2016-07-07 21:52:05.625 189 12624.98 74.88 54511.85 88888.00 2016-07-07 21:52:05.750 189 12624.98 74.90 54511.80 88888.00 2016-07-07 21:52:05.875 189 12624.98 74.88 54511.78 88888.00 2016-07-07 21:52:06.000 189 12625.02 74.83 54511.82 88888.00 2016-07-07 21:52:06.125 189 12624.98 74.80 54511.85 88888.00 2016-07-07 21:52:06.250 189 12624.90 74.83 54511.80 88888.00 2016-07-07 21:52:06.375 189 12624.92 74.88 54511.78 88888.00 2016-07-07 21:52:06.500 189 12625.02 74.85 54511.75 88888.00 2016-07-07 21:52:06.625 189 12625.10 74.83 54511.72 88888.00 2016-07-07 21:52:06.750 189 12625.05 74.85 54511.70 88888.00 2016-07-07 21:52:06.875 189 12625.08 74.88 54511.70 88888.00 2016-07-07 21:52:07.000 189 12625.15 74.88 54511.72 88888.00 2016-07-07 21:52:07.125 189 12625.10 74.88 54511.80 88888.00 2016-07-07 21:52:07.250 189 12625.08 74.85 54511.88 88888.00 2016-07-07 21:52:07.375 189 12625.12 74.90 54511.85 88888.00 2016-07-07 21:52:07.500 189 12625.17 74.95 54511.78 88888.00 2016-07-07 21:52:07.625 189 12625.23 75.00 54511.68 88888.00 2016-07-07 21:52:07.750 189 12625.27 75.00 54511.62 88888.00 2016-07-07 21:52:07.875 189 12625.38 75.00 54511.65 88888.00 2016-07-07 21:52:08.000 189 12625.33 74.90 54511.68 88888.00 2016-07-07 21:52:08.125 189 12625.25 74.88 54511.70 88888.00 2016-07-07 21:52:08.250 189 12625.27 74.92 54511.68 88888.00 2016-07-07 21:52:08.375 189 12625.35 74.92 54511.65 88888.00 2016-07-07 21:52:08.500 189 12625.35 74.92 54511.60 88888.00 2016-07-07 21:52:08.625 189 12625.33 74.92 54511.62 88888.00 2016-07-07 21:52:08.750 189 12625.30 74.92 54511.60 88888.00 2016-07-07 21:52:08.875 189 12625.33 74.90 54511.57 88888.00 2016-07-07 21:52:09.000 189 12625.30 74.92 54511.60 88888.00 2016-07-07 21:52:09.125 189 12625.25 74.92 54511.68 88888.00 2016-07-07 21:52:09.250 189 12625.17 74.90 54511.75 88888.00 2016-07-07 21:52:09.375 189 12625.25 74.88 54511.75 88888.00 2016-07-07 21:52:09.500 189 12625.30 74.92 54511.68 88888.00 2016-07-07 21:52:09.625 189 12625.35 75.00 54511.57 88888.00 2016-07-07 21:52:09.750 189 12625.33 75.03 54511.55 88888.00 2016-07-07 21:52:09.875 189 12625.38 75.05 54511.55 88888.00 2016-07-07 21:52:10.000 189 12625.33 74.95 54511.55 88888.00 2016-07-07 21:52:10.125 189 12625.30 74.88 54511.55 88888.00 2016-07-07 21:52:10.250 189 12625.30 74.83 54511.50 88888.00 2016-07-07 21:52:10.375 189 12625.35 74.85 54511.50 88888.00 2016-07-07 21:52:10.500 189 12625.40 74.88 54511.47 88888.00 2016-07-07 21:52:10.625 189 12625.42 74.88 54511.50 88888.00 2016-07-07 21:52:10.750 189 12625.38 74.88 54511.47 88888.00 2016-07-07 21:52:10.875 189 12625.30 74.83 54511.47 88888.00 2016-07-07 21:52:11.000 189 12625.25 74.85 54511.50 88888.00 2016-07-07 21:52:11.125 189 12625.23 74.88 54511.60 88888.00 2016-07-07 21:52:11.250 189 12625.17 74.85 54511.68 88888.00 2016-07-07 21:52:11.375 189 12625.20 74.85 54511.65 88888.00 2016-07-07 21:52:11.500 189 12625.35 74.92 54511.57 88888.00 2016-07-07 21:52:11.625 189 12625.45 74.92 54511.53 88888.00 2016-07-07 21:52:11.750 189 12625.48 74.97 54511.47 88888.00 2016-07-07 21:52:11.875 189 12625.42 74.97 54511.45 88888.00 2016-07-07 21:52:12.000 189 12625.40 74.92 54511.47 88888.00 2016-07-07 21:52:12.125 189 12625.35 74.90 54511.47 88888.00 2016-07-07 21:52:12.250 189 12625.33 74.95 54511.47 88888.00 2016-07-07 21:52:12.375 189 12625.40 74.95 54511.47 88888.00 2016-07-07 21:52:12.500 189 12625.42 74.92 54511.43 88888.00 2016-07-07 21:52:12.625 189 12625.40 74.97 54511.40 88888.00 2016-07-07 21:52:12.750 189 12625.38 74.95 54511.43 88888.00 2016-07-07 21:52:12.875 189 12625.35 74.97 54511.43 88888.00 2016-07-07 21:52:13.000 189 12625.38 74.97 54511.43 88888.00 2016-07-07 21:52:13.125 189 12625.40 74.95 54511.50 88888.00 2016-07-07 21:52:13.250 189 12625.40 74.92 54511.57 88888.00 2016-07-07 21:52:13.375 189 12625.38 74.92 54511.60 88888.00 2016-07-07 21:52:13.500 189 12625.45 74.97 54511.50 88888.00 2016-07-07 21:52:13.625 189 12625.50 75.03 54511.40 88888.00 2016-07-07 21:52:13.750 189 12625.48 75.03 54511.38 88888.00 2016-07-07 21:52:13.875 189 12625.45 75.00 54511.38 88888.00 2016-07-07 21:52:14.000 189 12625.40 74.95 54511.38 88888.00 2016-07-07 21:52:14.125 189 12625.33 74.90 54511.40 88888.00 2016-07-07 21:52:14.250 189 12625.23 74.92 54511.38 88888.00 2016-07-07 21:52:14.375 189 12625.27 74.95 54511.35 88888.00 2016-07-07 21:52:14.500 189 12625.30 74.95 54511.32 88888.00 2016-07-07 21:52:14.625 189 12625.30 74.97 54511.32 88888.00 2016-07-07 21:52:14.750 189 12625.27 74.97 54511.32 88888.00 2016-07-07 21:52:14.875 189 12625.23 74.95 54511.35 88888.00 2016-07-07 21:52:15.000 189 12625.17 74.97 54511.35 88888.00 2016-07-07 21:52:15.125 189 12625.15 74.95 54511.43 88888.00 2016-07-07 21:52:15.250 189 12625.10 74.92 54511.50 88888.00 2016-07-07 21:52:15.375 189 12625.02 74.95 54511.55 88888.00 2016-07-07 21:52:15.500 189 12625.02 75.03 54511.45 88888.00 2016-07-07 21:52:15.625 189 12625.15 75.08 54511.35 88888.00 2016-07-07 21:52:15.750 189 12625.17 75.12 54511.32 88888.00 2016-07-07 21:52:15.875 189 12625.08 75.10 54511.30 88888.00 2016-07-07 21:52:16.000 189 12624.98 75.03 54511.32 88888.00 2016-07-07 21:52:16.125 189 12624.92 74.92 54511.32 88888.00 2016-07-07 21:52:16.250 189 12624.92 74.95 54511.30 88888.00 2016-07-07 21:52:16.375 189 12624.95 75.03 54511.32 88888.00 2016-07-07 21:52:16.500 189 12625.00 75.05 54511.32 88888.00 2016-07-07 21:52:16.625 189 12625.00 75.00 54511.32 88888.00 2016-07-07 21:52:16.750 189 12624.98 75.00 54511.32 88888.00 2016-07-07 21:52:16.875 189 12624.92 75.03 54511.30 88888.00 2016-07-07 21:52:17.000 189 12624.90 75.03 54511.30 88888.00 2016-07-07 21:52:17.125 189 12624.85 75.05 54511.40 88888.00 2016-07-07 21:52:17.250 189 12624.80 74.97 54511.47 88888.00 2016-07-07 21:52:17.375 189 12624.75 74.97 54511.45 88888.00 2016-07-07 21:52:17.500 189 12624.73 75.00 54511.40 88888.00 2016-07-07 21:52:17.625 189 12624.80 75.03 54511.30 88888.00 2016-07-07 21:52:17.750 189 12624.80 75.05 54511.28 88888.00 2016-07-07 21:52:17.875 189 12624.83 75.08 54511.28 88888.00 2016-07-07 21:52:18.000 189 12624.77 75.03 54511.32 88888.00 2016-07-07 21:52:18.125 189 12624.65 75.00 54511.32 88888.00 2016-07-07 21:52:18.250 189 12624.52 74.97 54511.32 88888.00 2016-07-07 21:52:18.375 189 12624.52 74.97 54511.28 88888.00 2016-07-07 21:52:18.500 189 12624.48 74.92 54511.20 88888.00 2016-07-07 21:52:18.625 189 12624.42 74.92 54511.20 88888.00 2016-07-07 21:52:18.750 189 12624.42 74.92 54511.22 88888.00 2016-07-07 21:52:18.875 189 12624.45 74.95 54511.25 88888.00 2016-07-07 21:52:19.000 189 12624.42 74.97 54511.28 88888.00 2016-07-07 21:52:19.125 189 12624.40 74.97 54511.32 88888.00 2016-07-07 21:52:19.250 189 12624.35 74.97 54511.40 88888.00 2016-07-07 21:52:19.375 189 12624.40 74.97 54511.43 88888.00 2016-07-07 21:52:19.500 189 12624.48 75.00 54511.35 88888.00 2016-07-07 21:52:19.625 189 12624.48 75.03 54511.25 88888.00 2016-07-07 21:52:19.750 189 12624.42 75.05 54511.20 88888.00 2016-07-07 21:52:19.875 189 12624.45 75.05 54511.20 88888.00 2016-07-07 21:52:20.000 189 12624.48 75.00 54511.20 88888.00 2016-07-07 21:52:20.125 189 12624.38 74.97 54511.25 88888.00 2016-07-07 21:52:20.250 189 12624.38 75.03 54511.22 88888.00 2016-07-07 21:52:20.375 189 12624.42 75.05 54511.20 88888.00 2016-07-07 21:52:20.500 189 12624.40 75.08 54511.20 88888.00 2016-07-07 21:52:20.625 189 12624.45 75.08 54511.20 88888.00 2016-07-07 21:52:20.750 189 12624.48 75.08 54511.20 88888.00 2016-07-07 21:52:20.875 189 12624.50 75.10 54511.20 88888.00 2016-07-07 21:52:21.000 189 12624.55 75.15 54511.22 88888.00 2016-07-07 21:52:21.125 189 12624.60 75.17 54511.28 88888.00 2016-07-07 21:52:21.250 189 12624.55 75.15 54511.30 88888.00 2016-07-07 21:52:21.375 189 12624.55 75.20 54511.30 88888.00 2016-07-07 21:52:21.500 189 12624.62 75.28 54511.25 88888.00 2016-07-07 21:52:21.625 189 12624.70 75.33 54511.15 88888.00 2016-07-07 21:52:21.750 189 12624.73 75.35 54511.12 88888.00 2016-07-07 21:52:21.875 189 12624.75 75.38 54511.10 88888.00 2016-07-07 21:52:22.000 189 12624.73 75.30 54511.15 88888.00 2016-07-07 21:52:22.125 189 12624.70 75.28 54511.15 88888.00 2016-07-07 21:52:22.250 189 12624.62 75.28 54511.15 88888.00 2016-07-07 21:52:22.375 189 12624.62 75.28 54511.12 88888.00 2016-07-07 21:52:22.500 189 12624.67 75.28 54511.10 88888.00 2016-07-07 21:52:22.625 189 12624.70 75.28 54511.07 88888.00 2016-07-07 21:52:22.750 189 12624.77 75.28 54511.07 88888.00 2016-07-07 21:52:22.875 189 12624.83 75.28 54511.07 88888.00 2016-07-07 21:52:23.000 189 12624.80 75.30 54511.10 88888.00 2016-07-07 21:52:23.125 189 12624.80 75.33 54511.15 88888.00 2016-07-07 21:52:23.250 189 12624.77 75.30 54511.20 88888.00 2016-07-07 21:52:23.375 189 12624.80 75.30 54511.22 88888.00 2016-07-07 21:52:23.500 189 12624.92 75.35 54511.18 88888.00 2016-07-07 21:52:23.625 189 12625.00 75.40 54511.07 88888.00 2016-07-07 21:52:23.750 189 12625.15 75.40 54511.03 88888.00 2016-07-07 21:52:23.875 189 12625.17 75.35 54511.00 88888.00 2016-07-07 21:52:24.000 189 12625.08 75.28 54511.05 88888.00 2016-07-07 21:52:24.125 189 12625.05 75.30 54511.10 88888.00 2016-07-07 21:52:24.250 189 12625.12 75.33 54511.07 88888.00 2016-07-07 21:52:24.375 189 12625.15 75.35 54511.00 88888.00 2016-07-07 21:52:24.500 189 12625.12 75.35 54510.97 88888.00 2016-07-07 21:52:24.625 189 12625.17 75.33 54510.95 88888.00 2016-07-07 21:52:24.750 189 12625.25 75.30 54510.97 88888.00 2016-07-07 21:52:24.875 189 12625.27 75.30 54510.97 88888.00 2016-07-07 21:52:25.000 189 12625.25 75.30 54511.00 88888.00 2016-07-07 21:52:25.125 189 12625.25 75.28 54511.05 88888.00 2016-07-07 21:52:25.250 189 12625.17 75.22 54511.12 88888.00 2016-07-07 21:52:25.375 189 12625.17 75.22 54511.12 88888.00 2016-07-07 21:52:25.500 189 12625.35 75.30 54511.07 88888.00 2016-07-07 21:52:25.625 189 12625.42 75.35 54510.97 88888.00 2016-07-07 21:52:25.750 189 12625.42 75.38 54510.93 88888.00 2016-07-07 21:52:25.875 189 12625.42 75.35 54510.90 88888.00 2016-07-07 21:52:26.000 189 12625.35 75.25 54510.95 88888.00 2016-07-07 21:52:26.125 189 12625.30 75.25 54510.95 88888.00 2016-07-07 21:52:26.250 189 12625.33 75.28 54510.97 88888.00 2016-07-07 21:52:26.375 189 12625.30 75.30 54510.93 88888.00 2016-07-07 21:52:26.500 189 12625.33 75.30 54510.88 88888.00 2016-07-07 21:52:26.625 189 12625.33 75.25 54510.85 88888.00 2016-07-07 21:52:26.750 189 12625.30 75.20 54510.85 88888.00 2016-07-07 21:52:26.875 189 12625.33 75.17 54510.85 88888.00 2016-07-07 21:52:27.000 189 12625.35 75.20 54510.88 88888.00 2016-07-07 21:52:27.125 189 12625.35 75.22 54510.95 88888.00 2016-07-07 21:52:27.250 189 12625.33 75.17 54511.03 88888.00 2016-07-07 21:52:27.375 189 12625.35 75.15 54511.05 88888.00 2016-07-07 21:52:27.500 189 12625.42 75.20 54510.95 88888.00 2016-07-07 21:52:27.625 189 12625.50 75.20 54510.85 88888.00 2016-07-07 21:52:27.750 189 12625.50 75.17 54510.78 88888.00 2016-07-07 21:52:27.875 189 12625.48 75.15 54510.78 88888.00 2016-07-07 21:52:28.000 189 12625.45 75.10 54510.80 88888.00 2016-07-07 21:52:28.125 189 12625.45 75.08 54510.82 88888.00 2016-07-07 21:52:28.250 189 12625.40 75.00 54510.82 88888.00 2016-07-07 21:52:28.375 189 12625.38 74.97 54510.80 88888.00 2016-07-07 21:52:28.500 189 12625.45 75.00 54510.80 88888.00 2016-07-07 21:52:28.625 189 12625.48 74.95 54510.78 88888.00 2016-07-07 21:52:28.750 189 12625.40 74.92 54510.78 88888.00 2016-07-07 21:52:28.875 189 12625.35 74.88 54510.75 88888.00 2016-07-07 21:52:29.000 189 12625.38 74.90 54510.78 88888.00 2016-07-07 21:52:29.125 189 12625.35 74.90 54510.88 88888.00 2016-07-07 21:52:29.250 189 12625.27 74.83 54510.95 88888.00 2016-07-07 21:52:29.375 189 12625.33 74.85 54510.95 88888.00 2016-07-07 21:52:29.500 189 12625.40 74.83 54510.90 88888.00 2016-07-07 21:52:29.625 189 12625.45 74.85 54510.82 88888.00 2016-07-07 21:52:29.750 189 12625.50 74.85 54510.75 88888.00 2016-07-07 21:52:29.875 189 12625.48 74.83 54510.72 88888.00 2016-07-07 21:52:30.000 189 12625.40 74.75 54510.75 88888.00 2016-07-07 21:52:30.125 189 12625.33 74.67 54510.80 88888.00 2016-07-07 21:52:30.250 189 12625.33 74.67 54510.78 88888.00 2016-07-07 21:52:30.375 189 12625.35 74.65 54510.72 88888.00 2016-07-07 21:52:30.500 189 12625.42 74.65 54510.70 88888.00 2016-07-07 21:52:30.625 189 12625.42 74.65 54510.70 88888.00 2016-07-07 21:52:30.750 189 12625.35 74.62 54510.68 88888.00 2016-07-07 21:52:30.875 189 12625.27 74.60 54510.72 88888.00 2016-07-07 21:52:31.000 189 12625.27 74.58 54510.78 88888.00 2016-07-07 21:52:31.125 189 12625.30 74.58 54510.82 88888.00 2016-07-07 21:52:31.250 189 12625.25 74.53 54510.82 88888.00 2016-07-07 21:52:31.375 189 12625.27 74.50 54510.82 88888.00 2016-07-07 21:52:31.500 189 12625.30 74.55 54510.72 88888.00 2016-07-07 21:52:31.625 189 12625.40 74.65 54510.65 88888.00 2016-07-07 21:52:31.750 189 12625.42 74.65 54510.62 88888.00 2016-07-07 21:52:31.875 189 12625.38 74.58 54510.60 88888.00 2016-07-07 21:52:32.000 189 12625.25 74.50 54510.62 88888.00 2016-07-07 21:52:32.125 189 12625.20 74.53 54510.65 88888.00 2016-07-07 21:52:32.250 189 12625.27 74.53 54510.62 88888.00 2016-07-07 21:52:32.375 189 12625.30 74.53 54510.57 88888.00 2016-07-07 21:52:32.500 189 12625.33 74.53 54510.57 88888.00 2016-07-07 21:52:32.625 189 12625.35 74.55 54510.57 88888.00 2016-07-07 21:52:32.750 189 12625.33 74.55 54510.60 88888.00 2016-07-07 21:52:32.875 189 12625.35 74.58 54510.57 88888.00 2016-07-07 21:52:33.000 189 12625.40 74.58 54510.60 88888.00 2016-07-07 21:52:33.125 189 12625.40 74.55 54510.65 88888.00 2016-07-07 21:52:33.250 189 12625.35 74.55 54510.70 88888.00 2016-07-07 21:52:33.375 189 12625.42 74.53 54510.70 88888.00 2016-07-07 21:52:33.500 189 12625.55 74.60 54510.62 88888.00 2016-07-07 21:52:33.625 189 12625.58 74.65 54510.55 88888.00 2016-07-07 21:52:33.750 189 12625.52 74.65 54510.47 88888.00 2016-07-07 21:52:33.875 189 12625.55 74.62 54510.47 88888.00 2016-07-07 21:52:34.000 189 12625.58 74.58 54510.50 88888.00 2016-07-07 21:52:34.125 189 12625.55 74.50 54510.53 88888.00 2016-07-07 21:52:34.250 189 12625.58 74.55 54510.53 88888.00 2016-07-07 21:52:34.375 189 12625.65 74.60 54510.50 88888.00 2016-07-07 21:52:34.500 189 12625.70 74.58 54510.47 88888.00 2016-07-07 21:52:34.625 189 12625.70 74.50 54510.47 88888.00 2016-07-07 21:52:34.750 189 12625.73 74.47 54510.47 88888.00 2016-07-07 21:52:34.875 189 12625.75 74.50 54510.45 88888.00 2016-07-07 21:52:35.000 189 12625.77 74.50 54510.45 88888.00 2016-07-07 21:52:35.125 189 12625.77 74.47 54510.50 88888.00 2016-07-07 21:52:35.250 189 12625.77 74.45 54510.57 88888.00 2016-07-07 21:52:35.375 189 12625.80 74.50 54510.62 88888.00 2016-07-07 21:52:35.500 189 12625.88 74.55 54510.55 88888.00 2016-07-07 21:52:35.625 189 12625.95 74.55 54510.43 88888.00 2016-07-07 21:52:35.750 189 12625.95 74.55 54510.38 88888.00 2016-07-07 21:52:35.875 189 12625.95 74.55 54510.35 88888.00 2016-07-07 21:52:36.000 189 12625.88 74.53 54510.43 88888.00 2016-07-07 21:52:36.125 189 12625.75 74.50 54510.45 88888.00 2016-07-07 21:52:36.250 189 12625.65 74.53 54510.45 88888.00 2016-07-07 21:52:36.375 189 12625.70 74.50 54510.43 88888.00 2016-07-07 21:52:36.500 189 12625.77 74.47 54510.40 88888.00 2016-07-07 21:52:36.625 189 12625.75 74.47 54510.40 88888.00 2016-07-07 21:52:36.750 189 12625.70 74.47 54510.38 88888.00 2016-07-07 21:52:36.875 189 12625.65 74.47 54510.38 88888.00 2016-07-07 21:52:37.000 189 12625.65 74.53 54510.43 88888.00 2016-07-07 21:52:37.125 189 12625.70 74.55 54510.47 88888.00 2016-07-07 21:52:37.250 189 12625.62 74.58 54510.55 88888.00 2016-07-07 21:52:37.375 189 12625.62 74.58 54510.55 88888.00 2016-07-07 21:52:37.500 189 12625.65 74.62 54510.53 88888.00 2016-07-07 21:52:37.625 189 12625.65 74.72 54510.45 88888.00 2016-07-07 21:52:37.750 189 12625.65 74.70 54510.40 88888.00 2016-07-07 21:52:37.875 189 12625.62 74.55 54510.38 88888.00 2016-07-07 21:52:38.000 189 12625.58 74.47 54510.38 88888.00 2016-07-07 21:52:38.125 189 12625.50 74.47 54510.43 88888.00 2016-07-07 21:52:38.250 189 12625.48 74.47 54510.43 88888.00 2016-07-07 21:52:38.375 189 12625.50 74.47 54510.40 88888.00 2016-07-07 21:52:38.500 189 12625.48 74.45 54510.38 88888.00 2016-07-07 21:52:38.625 189 12625.52 74.45 54510.40 88888.00 2016-07-07 21:52:38.750 189 12625.58 74.40 54510.35 88888.00 2016-07-07 21:52:38.875 189 12625.60 74.40 54510.35 88888.00 2016-07-07 21:52:39.000 189 12625.55 74.42 54510.40 88888.00 2016-07-07 21:52:39.125 189 12625.55 74.38 54510.47 88888.00 2016-07-07 21:52:39.250 189 12625.48 74.33 54510.55 88888.00 2016-07-07 21:52:39.375 189 12625.42 74.35 54510.55 88888.00 2016-07-07 21:52:39.500 189 12625.48 74.35 54510.47 88888.00 2016-07-07 21:52:39.625 189 12625.58 74.35 54510.38 88888.00 2016-07-07 21:52:39.750 189 12625.65 74.35 54510.35 88888.00 2016-07-07 21:52:39.875 189 12625.62 74.35 54510.35 88888.00 2016-07-07 21:52:40.000 189 12625.52 74.28 54510.38 88888.00 2016-07-07 21:52:40.125 189 12625.42 74.20 54510.38 88888.00 2016-07-07 21:52:40.250 189 12625.48 74.17 54510.38 88888.00 2016-07-07 21:52:40.375 189 12625.50 74.20 54510.35 88888.00 2016-07-07 21:52:40.500 189 12625.52 74.17 54510.35 88888.00 2016-07-07 21:52:40.625 189 12625.50 74.17 54510.32 88888.00 2016-07-07 21:52:40.750 189 12625.48 74.12 54510.32 88888.00 2016-07-07 21:52:40.875 189 12625.48 74.12 54510.32 88888.00 2016-07-07 21:52:41.000 189 12625.50 74.10 54510.38 88888.00 2016-07-07 21:52:41.125 189 12625.55 74.05 54510.45 88888.00 2016-07-07 21:52:41.250 189 12625.50 74.03 54510.50 88888.00 2016-07-07 21:52:41.375 189 12625.48 74.00 54510.50 88888.00 2016-07-07 21:52:41.500 189 12625.60 74.05 54510.45 88888.00 2016-07-07 21:52:41.625 189 12625.70 74.03 54510.38 88888.00 2016-07-07 21:52:41.750 189 12625.67 74.03 54510.32 88888.00 2016-07-07 21:52:41.875 189 12625.65 74.00 54510.28 88888.00 2016-07-07 21:52:42.000 189 12625.58 73.92 54510.32 88888.00 2016-07-07 21:52:42.125 189 12625.65 73.95 54510.38 88888.00 2016-07-07 21:52:42.250 189 12625.70 73.95 54510.35 88888.00 2016-07-07 21:52:42.375 189 12625.70 73.97 54510.32 88888.00 2016-07-07 21:52:42.500 189 12625.70 73.97 54510.28 88888.00 2016-07-07 21:52:42.625 189 12625.73 73.95 54510.25 88888.00 2016-07-07 21:52:42.750 189 12625.77 73.92 54510.28 88888.00 2016-07-07 21:52:42.875 189 12625.83 73.90 54510.25 88888.00 2016-07-07 21:52:43.000 189 12625.85 73.95 54510.30 88888.00 2016-07-07 21:52:43.125 189 12625.83 73.97 54510.40 88888.00 2016-07-07 21:52:43.250 189 12625.80 73.97 54510.47 88888.00 2016-07-07 21:52:43.375 189 12625.88 73.97 54510.45 88888.00 2016-07-07 21:52:43.500 189 12625.92 74.05 54510.38 88888.00 2016-07-07 21:52:43.625 189 12625.98 73.97 54510.30 88888.00 2016-07-07 21:52:43.750 189 12626.05 73.90 54510.25 88888.00 2016-07-07 21:52:43.875 189 12625.98 73.90 54510.22 88888.00 2016-07-07 21:52:44.000 189 12625.92 73.88 54510.22 88888.00 2016-07-07 21:52:44.125 189 12625.85 73.85 54510.22 88888.00 2016-07-07 21:52:44.250 189 12625.85 73.83 54510.22 88888.00 2016-07-07 21:52:44.375 189 12625.92 73.83 54510.18 88888.00 2016-07-07 21:52:44.500 189 12625.98 73.78 54510.18 88888.00 2016-07-07 21:52:44.625 189 12626.02 73.75 54510.18 88888.00 2016-07-07 21:52:44.750 189 12626.02 73.78 54510.18 88888.00 2016-07-07 21:52:44.875 189 12626.00 73.80 54510.20 88888.00 2016-07-07 21:52:45.000 189 12626.00 73.80 54510.20 88888.00 2016-07-07 21:52:45.125 189 12626.02 73.78 54510.28 88888.00 2016-07-07 21:52:45.250 189 12626.02 73.70 54510.32 88888.00 2016-07-07 21:52:45.375 189 12626.05 73.67 54510.32 88888.00 2016-07-07 21:52:45.500 189 12626.15 73.70 54510.25 88888.00 2016-07-07 21:52:45.625 189 12626.30 73.70 54510.15 88888.00 2016-07-07 21:52:45.750 189 12626.30 73.70 54510.10 88888.00 2016-07-07 21:52:45.875 189 12626.25 73.67 54510.10 88888.00 2016-07-07 21:52:46.000 189 12626.20 73.62 54510.15 88888.00 2016-07-07 21:52:46.125 189 12626.12 73.53 54510.15 88888.00 2016-07-07 21:52:46.250 189 12626.08 73.50 54510.15 88888.00 2016-07-07 21:52:46.375 189 12626.10 73.53 54510.15 88888.00 2016-07-07 21:52:46.500 189 12626.10 73.47 54510.15 88888.00 2016-07-07 21:52:46.625 189 12626.12 73.42 54510.15 88888.00 2016-07-07 21:52:46.750 189 12626.17 73.42 54510.12 88888.00 2016-07-07 21:52:46.875 189 12626.15 73.38 54510.12 88888.00 2016-07-07 21:52:47.000 189 12626.15 73.30 54510.18 88888.00 2016-07-07 21:52:47.125 189 12626.10 73.28 54510.25 88888.00 2016-07-07 21:52:47.250 189 12626.00 73.20 54510.30 88888.00 2016-07-07 21:52:47.375 189 12626.02 73.17 54510.32 88888.00 2016-07-07 21:52:47.500 189 12626.23 73.22 54510.28 88888.00 2016-07-07 21:52:47.625 189 12626.35 73.20 54510.20 88888.00 2016-07-07 21:52:47.750 189 12626.35 73.15 54510.10 88888.00 2016-07-07 21:52:47.875 189 12626.30 73.08 54510.10 88888.00 2016-07-07 21:52:48.000 189 12626.25 72.97 54510.12 88888.00 2016-07-07 21:52:48.125 189 12626.20 72.90 54510.15 88888.00 2016-07-07 21:52:48.250 189 12626.20 72.85 54510.12 88888.00 2016-07-07 21:52:48.375 189 12626.23 72.85 54510.10 88888.00 2016-07-07 21:52:48.500 189 12626.20 72.83 54510.07 88888.00 2016-07-07 21:52:48.625 189 12626.23 72.78 54510.07 88888.00 2016-07-07 21:52:48.750 189 12626.25 72.72 54510.05 88888.00 2016-07-07 21:52:48.875 189 12626.25 72.67 54510.03 88888.00 2016-07-07 21:52:49.000 189 12626.27 72.62 54510.10 88888.00 2016-07-07 21:52:49.125 189 12626.27 72.60 54510.20 88888.00 2016-07-07 21:52:49.250 189 12626.23 72.53 54510.28 88888.00 2016-07-07 21:52:49.375 189 12626.23 72.45 54510.25 88888.00 2016-07-07 21:52:49.500 189 12626.30 72.45 54510.20 88888.00 2016-07-07 21:52:49.625 189 12626.38 72.42 54510.10 88888.00 2016-07-07 21:52:49.750 189 12626.42 72.40 54510.03 88888.00 2016-07-07 21:52:49.875 189 12626.40 72.30 54510.00 88888.00 2016-07-07 21:52:50.000 189 12626.27 72.20 54510.03 88888.00 2016-07-07 21:52:50.125 189 12626.23 72.15 54510.10 88888.00 2016-07-07 21:52:50.250 189 12626.27 72.12 54510.07 88888.00 2016-07-07 21:52:50.375 189 12626.27 72.10 54510.05 88888.00 2016-07-07 21:52:50.500 189 12626.27 72.05 54510.05 88888.00 2016-07-07 21:52:50.625 189 12626.27 71.97 54510.03 88888.00 2016-07-07 21:52:50.750 189 12626.27 71.95 54510.03 88888.00 2016-07-07 21:52:50.875 189 12626.17 71.92 54510.03 88888.00 2016-07-07 21:52:51.000 189 12626.15 71.92 54510.10 88888.00 2016-07-07 21:52:51.125 189 12626.12 71.85 54510.15 88888.00 2016-07-07 21:52:51.250 189 12626.02 71.78 54510.20 88888.00 2016-07-07 21:52:51.375 189 12626.00 71.78 54510.20 88888.00 2016-07-07 21:52:51.500 189 12626.08 71.75 54510.10 88888.00 2016-07-07 21:52:51.625 189 12626.15 71.72 54510.05 88888.00 2016-07-07 21:52:51.750 189 12626.10 71.70 54510.03 88888.00 2016-07-07 21:52:51.875 189 12626.02 71.65 54510.03 88888.00 2016-07-07 21:52:52.000 189 12626.00 71.58 54510.07 88888.00 2016-07-07 21:52:52.125 189 12625.98 71.47 54510.10 88888.00 2016-07-07 21:52:52.250 189 12625.95 71.40 54510.10 88888.00 2016-07-07 21:52:52.375 189 12625.92 71.35 54510.07 88888.00 2016-07-07 21:52:52.500 189 12625.90 71.35 54510.07 88888.00 2016-07-07 21:52:52.625 189 12625.85 71.35 54510.07 88888.00 2016-07-07 21:52:52.750 189 12625.73 71.30 54510.07 88888.00 2016-07-07 21:52:52.875 189 12625.67 71.22 54510.10 88888.00 2016-07-07 21:52:53.000 189 12625.65 71.22 54510.15 88888.00 2016-07-07 21:52:53.125 189 12625.62 71.22 54510.22 88888.00 2016-07-07 21:52:53.250 189 12625.62 71.15 54510.30 88888.00 2016-07-07 21:52:53.375 189 12625.62 71.15 54510.28 88888.00 2016-07-07 21:52:53.500 189 12625.62 71.15 54510.18 88888.00 2016-07-07 21:52:53.625 189 12625.67 71.17 54510.07 88888.00 2016-07-07 21:52:53.750 189 12625.75 71.17 54510.05 88888.00 2016-07-07 21:52:53.875 189 12625.75 71.15 54510.03 88888.00 2016-07-07 21:52:54.000 189 12625.65 71.10 54510.07 88888.00 2016-07-07 21:52:54.125 189 12625.60 71.03 54510.07 88888.00 2016-07-07 21:52:54.250 189 12625.55 70.97 54510.05 88888.00 2016-07-07 21:52:54.375 189 12625.50 71.03 54510.05 88888.00 2016-07-07 21:52:54.500 189 12625.48 71.00 54510.05 88888.00 2016-07-07 21:52:54.625 189 12625.52 70.97 54510.03 88888.00 2016-07-07 21:52:54.750 189 12625.55 70.95 54509.97 88888.00 2016-07-07 21:52:54.875 189 12625.60 70.95 54509.97 88888.00 2016-07-07 21:52:55.000 189 12625.62 70.95 54510.05 88888.00 2016-07-07 21:52:55.125 189 12625.58 70.92 54510.10 88888.00 2016-07-07 21:52:55.250 189 12625.50 70.85 54510.18 88888.00 2016-07-07 21:52:55.375 189 12625.55 70.88 54510.20 88888.00 2016-07-07 21:52:55.500 189 12625.62 70.92 54510.12 88888.00 2016-07-07 21:52:55.625 189 12625.70 70.95 54510.00 88888.00 2016-07-07 21:52:55.750 189 12625.75 70.95 54509.95 88888.00 2016-07-07 21:52:55.875 189 12625.73 70.90 54509.95 88888.00 2016-07-07 21:52:56.000 189 12625.67 70.83 54509.97 88888.00 2016-07-07 21:52:56.125 189 12625.62 70.78 54510.03 88888.00 2016-07-07 21:52:56.250 189 12625.62 70.75 54509.97 88888.00 2016-07-07 21:52:56.375 189 12625.60 70.72 54510.00 88888.00 2016-07-07 21:52:56.500 189 12625.62 70.72 54510.00 88888.00 2016-07-07 21:52:56.625 189 12625.65 70.72 54509.95 88888.00 2016-07-07 21:52:56.750 189 12625.67 70.70 54509.95 88888.00 2016-07-07 21:52:56.875 189 12625.62 70.67 54509.97 88888.00 2016-07-07 21:52:57.000 189 12625.52 70.67 54510.00 88888.00 2016-07-07 21:52:57.125 189 12625.50 70.62 54510.10 88888.00 2016-07-07 21:52:57.250 189 12625.52 70.55 54510.15 88888.00 2016-07-07 21:52:57.375 189 12625.55 70.53 54510.15 88888.00 2016-07-07 21:52:57.500 189 12625.60 70.50 54510.07 88888.00 2016-07-07 21:52:57.625 189 12625.62 70.50 54510.00 88888.00 2016-07-07 21:52:57.750 189 12625.60 70.50 54509.95 88888.00 2016-07-07 21:52:57.875 189 12625.55 70.45 54509.97 88888.00 2016-07-07 21:52:58.000 189 12625.52 70.35 54510.00 88888.00 2016-07-07 21:52:58.125 189 12625.50 70.25 54510.03 88888.00 2016-07-07 21:52:58.250 189 12625.42 70.22 54510.00 88888.00 2016-07-07 21:52:58.375 189 12625.38 70.20 54509.97 88888.00 2016-07-07 21:52:58.500 189 12625.35 70.15 54509.95 88888.00 2016-07-07 21:52:58.625 189 12625.35 70.12 54509.97 88888.00 2016-07-07 21:52:58.750 189 12625.42 70.10 54509.95 88888.00 2016-07-07 21:52:58.875 189 12625.42 70.05 54509.97 88888.00 2016-07-07 21:52:59.000 189 12625.38 70.03 54510.00 88888.00 2016-07-07 21:52:59.125 189 12625.33 69.97 54510.10 88888.00 2016-07-07 21:52:59.250 189 12625.35 69.92 54510.20 88888.00 2016-07-07 21:52:59.375 189 12625.33 69.92 54510.22 88888.00 2016-07-07 21:52:59.500 189 12625.35 69.88 54510.12 88888.00 2016-07-07 21:52:59.625 189 12625.38 69.88 54510.03 88888.00 2016-07-07 21:52:59.750 189 12625.33 69.85 54509.97 88888.00 2016-07-07 21:52:59.875 189 12625.33 69.80 54509.95 88888.00 2016-07-07 21:53:00.000 189 12625.27 69.80 54509.97 88888.00 2016-07-07 21:53:00.125 189 12625.25 69.80 54510.03 88888.00 2016-07-07 21:53:00.250 189 12625.20 69.72 54510.03 88888.00 2016-07-07 21:53:00.375 189 12625.25 69.70 54510.00 88888.00 2016-07-07 21:53:00.500 189 12625.30 69.72 54509.95 88888.00 2016-07-07 21:53:00.625 189 12625.30 69.70 54509.93 88888.00 2016-07-07 21:53:00.750 189 12625.33 69.70 54509.95 88888.00 2016-07-07 21:53:00.875 189 12625.38 69.75 54509.93 88888.00 2016-07-07 21:53:01.000 189 12625.38 69.78 54509.95 88888.00 2016-07-07 21:53:01.125 189 12625.40 69.70 54510.03 88888.00 2016-07-07 21:53:01.250 189 12625.38 69.62 54510.07 88888.00 2016-07-07 21:53:01.375 189 12625.38 69.62 54510.07 88888.00 2016-07-07 21:53:01.500 189 12625.50 69.67 54510.03 88888.00 2016-07-07 21:53:01.625 189 12625.58 69.72 54509.90 88888.00 2016-07-07 21:53:01.750 189 12625.60 69.70 54509.85 88888.00 2016-07-07 21:53:01.875 189 12625.62 69.65 54509.85 88888.00 2016-07-07 21:53:02.000 189 12625.62 69.60 54509.90 88888.00 2016-07-07 21:53:02.125 189 12625.60 69.58 54509.93 88888.00 2016-07-07 21:53:02.250 189 12625.55 69.58 54509.90 88888.00 2016-07-07 21:53:02.375 189 12625.62 69.60 54509.85 88888.00 2016-07-07 21:53:02.500 189 12625.70 69.58 54509.85 88888.00 2016-07-07 21:53:02.625 189 12625.70 69.55 54509.88 88888.00 2016-07-07 21:53:02.750 189 12625.77 69.53 54509.85 88888.00 2016-07-07 21:53:02.875 189 12625.83 69.53 54509.82 88888.00 2016-07-07 21:53:03.000 189 12625.80 69.55 54509.88 88888.00 2016-07-07 21:53:03.125 189 12625.80 69.50 54509.97 88888.00 2016-07-07 21:53:03.250 189 12625.77 69.42 54510.03 88888.00 2016-07-07 21:53:03.375 189 12625.77 69.45 54510.00 88888.00 2016-07-07 21:53:03.500 189 12625.85 69.50 54509.93 88888.00 2016-07-07 21:53:03.625 189 12625.92 69.50 54509.82 88888.00 2016-07-07 21:53:03.750 189 12625.92 69.42 54509.80 88888.00 2016-07-07 21:53:03.875 189 12625.92 69.40 54509.78 88888.00 2016-07-07 21:53:04.000 189 12625.85 69.35 54509.80 88888.00 2016-07-07 21:53:04.125 189 12625.73 69.25 54509.82 88888.00 2016-07-07 21:53:04.250 189 12625.67 69.25 54509.85 88888.00 2016-07-07 21:53:04.375 189 12625.75 69.22 54509.82 88888.00 2016-07-07 21:53:04.500 189 12625.77 69.20 54509.80 88888.00 2016-07-07 21:53:04.625 189 12625.77 69.20 54509.80 88888.00 2016-07-07 21:53:04.750 189 12625.80 69.17 54509.80 88888.00 2016-07-07 21:53:04.875 189 12625.83 69.15 54509.75 88888.00 2016-07-07 21:53:05.000 189 12625.88 69.15 54509.82 88888.00 2016-07-07 21:53:05.125 189 12625.88 69.12 54509.93 88888.00 2016-07-07 21:53:05.250 189 12625.80 69.10 54510.00 88888.00 2016-07-07 21:53:05.375 189 12625.80 69.08 54510.00 88888.00 2016-07-07 21:53:05.500 189 12625.85 69.08 54509.90 88888.00 2016-07-07 21:53:05.625 189 12625.95 69.08 54509.75 88888.00 2016-07-07 21:53:05.750 189 12625.98 69.05 54509.72 88888.00 2016-07-07 21:53:05.875 189 12625.95 69.03 54509.75 88888.00 2016-07-07 21:53:06.000 189 12625.88 68.92 54509.78 88888.00 2016-07-07 21:53:06.125 189 12625.85 68.92 54509.82 88888.00 2016-07-07 21:53:06.250 189 12625.88 68.85 54509.78 88888.00 2016-07-07 21:53:06.375 189 12625.90 68.85 54509.72 88888.00 2016-07-07 21:53:06.500 189 12625.90 68.83 54509.75 88888.00 2016-07-07 21:53:06.625 189 12625.90 68.80 54509.72 88888.00 2016-07-07 21:53:06.750 189 12625.90 68.78 54509.72 88888.00 2016-07-07 21:53:06.875 189 12625.83 68.75 54509.72 88888.00 2016-07-07 21:53:07.000 189 12625.70 68.67 54509.78 88888.00 2016-07-07 21:53:07.125 189 12625.67 68.60 54509.88 88888.00 2016-07-07 21:53:07.250 189 12625.65 68.55 54509.95 88888.00 2016-07-07 21:53:07.375 189 12625.73 68.50 54509.97 88888.00 2016-07-07 21:53:07.500 189 12625.75 68.45 54509.88 88888.00 2016-07-07 21:53:07.625 189 12625.70 68.40 54509.78 88888.00 2016-07-07 21:53:07.750 189 12625.70 68.35 54509.72 88888.00 2016-07-07 21:53:07.875 189 12625.67 68.28 54509.75 88888.00 2016-07-07 21:53:08.000 189 12625.60 68.12 54509.75 88888.00 2016-07-07 21:53:08.125 189 12625.55 68.08 54509.82 88888.00 2016-07-07 21:53:08.250 189 12625.50 68.00 54509.80 88888.00 2016-07-07 21:53:08.375 189 12625.42 67.97 54509.78 88888.00 2016-07-07 21:53:08.500 189 12625.40 67.90 54509.75 88888.00 2016-07-07 21:53:08.625 189 12625.35 67.85 54509.78 88888.00 2016-07-07 21:53:08.750 189 12625.27 67.72 54509.75 88888.00 2016-07-07 21:53:08.875 189 12625.25 67.67 54509.75 88888.00 2016-07-07 21:53:09.000 189 12625.17 67.65 54509.82 88888.00 2016-07-07 21:53:09.125 189 12625.08 67.58 54509.90 88888.00 2016-07-07 21:53:09.250 189 12624.95 67.42 54509.97 88888.00 2016-07-07 21:53:09.375 189 12624.98 67.35 54509.97 88888.00 2016-07-07 21:53:09.500 189 12624.92 67.33 54509.93 88888.00 2016-07-07 21:53:09.625 189 12624.95 67.30 54509.88 88888.00 2016-07-07 21:53:09.750 189 12624.95 67.25 54509.78 88888.00 2016-07-07 21:53:09.875 189 12624.92 67.15 54509.78 88888.00 2016-07-07 21:53:10.000 189 12624.80 67.00 54509.80 88888.00 2016-07-07 21:53:10.125 189 12624.75 66.90 54509.82 88888.00 2016-07-07 21:53:10.250 189 12624.73 66.83 54509.88 88888.00 2016-07-07 21:53:10.375 189 12624.67 66.80 54509.85 88888.00 2016-07-07 21:53:10.500 189 12624.65 66.70 54509.82 88888.00 2016-07-07 21:53:10.625 189 12624.65 66.70 54509.82 88888.00 2016-07-07 21:53:10.750 189 12624.58 66.65 54509.85 88888.00 2016-07-07 21:53:10.875 189 12624.45 66.53 54509.85 88888.00 2016-07-07 21:53:11.000 189 12624.42 66.50 54509.90 88888.00 2016-07-07 21:53:11.125 189 12624.42 66.53 54510.00 88888.00 2016-07-07 21:53:11.250 189 12624.40 66.50 54510.07 88888.00 2016-07-07 21:53:11.375 189 12624.42 66.42 54510.07 88888.00 2016-07-07 21:53:11.500 189 12624.42 66.40 54510.00 88888.00 2016-07-07 21:53:11.625 189 12624.42 66.42 54509.88 88888.00 2016-07-07 21:53:11.750 189 12624.40 66.45 54509.88 88888.00 2016-07-07 21:53:11.875 189 12624.35 66.42 54509.88 88888.00 2016-07-07 21:53:12.000 189 12624.33 66.33 54509.85 88888.00 2016-07-07 21:53:12.125 189 12624.27 66.33 54509.90 88888.00 2016-07-07 21:53:12.250 189 12624.30 66.30 54509.88 88888.00 2016-07-07 21:53:12.375 189 12624.33 66.30 54509.88 88888.00 2016-07-07 21:53:12.500 189 12624.30 66.28 54509.82 88888.00 2016-07-07 21:53:12.625 189 12624.35 66.22 54509.80 88888.00 2016-07-07 21:53:12.750 189 12624.42 66.25 54509.78 88888.00 2016-07-07 21:53:12.875 189 12624.50 66.22 54509.78 88888.00 2016-07-07 21:53:13.000 189 12624.48 66.20 54509.82 88888.00 2016-07-07 21:53:13.125 189 12624.42 66.20 54509.93 88888.00 2016-07-07 21:53:13.250 189 12624.40 66.20 54509.95 88888.00 2016-07-07 21:53:13.375 189 12624.48 66.22 54509.95 88888.00 2016-07-07 21:53:13.500 189 12624.62 66.25 54509.88 88888.00 2016-07-07 21:53:13.625 189 12624.70 66.30 54509.78 88888.00 2016-07-07 21:53:13.750 189 12624.75 66.33 54509.72 88888.00 2016-07-07 21:53:13.875 189 12624.75 66.30 54509.72 88888.00 2016-07-07 21:53:14.000 189 12624.70 66.22 54509.75 88888.00 2016-07-07 21:53:14.125 189 12624.65 66.20 54509.75 88888.00 2016-07-07 21:53:14.250 189 12624.67 66.17 54509.70 88888.00 2016-07-07 21:53:14.375 189 12624.75 66.20 54509.68 88888.00 2016-07-07 21:53:14.500 189 12624.77 66.17 54509.68 88888.00 2016-07-07 21:53:14.625 189 12624.77 66.17 54509.65 88888.00 2016-07-07 21:53:14.750 189 12624.80 66.15 54509.62 88888.00 2016-07-07 21:53:14.875 189 12624.83 66.15 54509.62 88888.00 2016-07-07 21:53:15.000 189 12624.90 66.20 54509.68 88888.00 2016-07-07 21:53:15.125 189 12624.92 66.22 54509.78 88888.00 2016-07-07 21:53:15.250 189 12624.90 66.17 54509.80 88888.00 2016-07-07 21:53:15.375 189 12624.92 66.20 54509.78 88888.00 2016-07-07 21:53:15.500 189 12625.00 66.22 54509.70 88888.00 2016-07-07 21:53:15.625 189 12625.10 66.25 54509.62 88888.00 2016-07-07 21:53:15.750 189 12625.15 66.28 54509.55 88888.00 2016-07-07 21:53:15.875 189 12625.20 66.28 54509.55 88888.00 2016-07-07 21:53:16.000 189 12625.25 66.17 54509.55 88888.00 2016-07-07 21:53:16.125 189 12625.23 66.15 54509.57 88888.00 2016-07-07 21:53:16.250 189 12625.23 66.12 54509.57 88888.00 2016-07-07 21:53:16.375 189 12625.30 66.15 54509.55 88888.00 2016-07-07 21:53:16.500 189 12625.38 66.10 54509.55 88888.00 2016-07-07 21:53:16.625 189 12625.38 66.08 54509.55 88888.00 2016-07-07 21:53:16.750 189 12625.35 66.03 54509.53 88888.00 2016-07-07 21:53:16.875 189 12625.38 66.08 54509.55 88888.00 2016-07-07 21:53:17.000 189 12625.48 66.10 54509.55 88888.00 2016-07-07 21:53:17.125 189 12625.48 66.05 54509.60 88888.00 2016-07-07 21:53:17.250 189 12625.45 65.97 54509.68 88888.00 2016-07-07 21:53:17.375 189 12625.55 66.03 54509.70 88888.00 2016-07-07 21:53:17.500 189 12625.65 66.08 54509.62 88888.00 2016-07-07 21:53:17.625 189 12625.73 66.10 54509.50 88888.00 2016-07-07 21:53:17.750 189 12625.83 66.08 54509.45 88888.00 2016-07-07 21:53:17.875 189 12625.88 66.05 54509.45 88888.00 2016-07-07 21:53:18.000 189 12625.80 66.00 54509.45 88888.00 2016-07-07 21:53:18.125 189 12625.77 65.97 54509.47 88888.00 2016-07-07 21:53:18.250 189 12625.75 65.97 54509.47 88888.00 2016-07-07 21:53:18.375 189 12625.88 66.03 54509.43 88888.00 2016-07-07 21:53:18.500 189 12625.95 66.00 54509.43 88888.00 2016-07-07 21:53:18.625 189 12625.95 66.00 54509.43 88888.00 2016-07-07 21:53:18.750 189 12625.98 66.03 54509.43 88888.00 2016-07-07 21:53:18.875 189 12626.02 66.00 54509.43 88888.00 2016-07-07 21:53:19.000 189 12626.02 66.00 54509.40 88888.00 2016-07-07 21:53:19.125 189 12626.08 66.00 54509.47 88888.00 2016-07-07 21:53:19.250 189 12626.08 66.00 54509.55 88888.00 2016-07-07 21:53:19.375 189 12626.12 66.00 54509.55 88888.00 2016-07-07 21:53:19.500 189 12626.23 66.03 54509.47 88888.00 2016-07-07 21:53:19.625 189 12626.33 66.10 54509.40 88888.00 2016-07-07 21:53:19.750 189 12626.38 66.10 54509.35 88888.00 2016-07-07 21:53:19.875 189 12626.40 66.10 54509.35 88888.00 2016-07-07 21:53:20.000 189 12626.40 66.00 54509.35 88888.00 2016-07-07 21:53:20.125 189 12626.35 65.97 54509.40 88888.00 2016-07-07 21:53:20.250 189 12626.33 66.00 54509.40 88888.00 2016-07-07 21:53:20.375 189 12626.38 66.00 54509.38 88888.00 2016-07-07 21:53:20.500 189 12626.38 66.00 54509.35 88888.00 2016-07-07 21:53:20.625 189 12626.45 66.03 54509.38 88888.00 2016-07-07 21:53:20.750 189 12626.52 66.08 54509.38 88888.00 2016-07-07 21:53:20.875 189 12626.50 66.03 54509.40 88888.00 2016-07-07 21:53:21.000 189 12626.45 66.00 54509.43 88888.00 2016-07-07 21:53:21.125 189 12626.45 66.00 54509.50 88888.00 2016-07-07 21:53:21.250 189 12626.45 65.95 54509.55 88888.00 2016-07-07 21:53:21.375 189 12626.50 65.92 54509.57 88888.00 2016-07-07 21:53:21.500 189 12626.62 66.00 54509.53 88888.00 2016-07-07 21:53:21.625 189 12626.70 66.05 54509.43 88888.00 2016-07-07 21:53:21.750 189 12626.73 66.05 54509.38 88888.00 2016-07-07 21:53:21.875 189 12626.67 66.03 54509.38 88888.00 2016-07-07 21:53:22.000 189 12626.58 65.95 54509.40 88888.00 2016-07-07 21:53:22.125 189 12626.55 65.85 54509.43 88888.00 2016-07-07 21:53:22.250 189 12626.60 65.83 54509.43 88888.00 2016-07-07 21:53:22.375 189 12626.65 65.85 54509.43 88888.00 2016-07-07 21:53:22.500 189 12626.60 65.83 54509.45 88888.00 2016-07-07 21:53:22.625 189 12626.50 65.83 54509.45 88888.00 2016-07-07 21:53:22.750 189 12626.48 65.80 54509.43 88888.00 2016-07-07 21:53:22.875 189 12626.50 65.78 54509.43 88888.00 2016-07-07 21:53:23.000 189 12626.55 65.75 54509.50 88888.00 2016-07-07 21:53:23.125 189 12626.55 65.70 54509.57 88888.00 2016-07-07 21:53:23.250 189 12626.50 65.67 54509.62 88888.00 2016-07-07 21:53:23.375 189 12626.48 65.65 54509.62 88888.00 2016-07-07 21:53:23.500 189 12626.42 65.65 54509.57 88888.00 2016-07-07 21:53:23.625 189 12626.45 65.70 54509.50 88888.00 2016-07-07 21:53:23.750 189 12626.45 65.70 54509.43 88888.00 2016-07-07 21:53:23.875 189 12626.40 65.60 54509.43 88888.00 2016-07-07 21:53:24.000 189 12626.38 65.47 54509.47 88888.00 2016-07-07 21:53:24.125 189 12626.27 65.45 54509.53 88888.00 2016-07-07 21:53:24.250 189 12626.20 65.40 54509.53 88888.00 2016-07-07 21:53:24.375 189 12626.20 65.35 54509.53 88888.00 2016-07-07 21:53:24.500 189 12626.17 65.33 54509.50 88888.00 2016-07-07 21:53:24.625 189 12626.15 65.28 54509.50 88888.00 2016-07-07 21:53:24.750 189 12626.08 65.22 54509.50 88888.00 2016-07-07 21:53:24.875 189 12626.02 65.20 54509.53 88888.00 2016-07-07 21:53:25.000 189 12626.05 65.20 54509.57 88888.00 2016-07-07 21:53:25.125 189 12625.98 65.12 54509.62 88888.00 2016-07-07 21:53:25.250 189 12625.95 65.03 54509.70 88888.00 2016-07-07 21:53:25.375 189 12625.98 65.00 54509.72 88888.00 2016-07-07 21:53:25.500 189 12626.00 65.03 54509.65 88888.00 2016-07-07 21:53:25.625 189 12626.00 64.97 54509.60 88888.00 2016-07-07 21:53:25.750 189 12625.90 64.95 54509.57 88888.00 2016-07-07 21:53:25.875 189 12625.83 64.85 54509.57 88888.00 2016-07-07 21:53:26.000 189 12625.77 64.78 54509.62 88888.00 2016-07-07 21:53:26.125 189 12625.70 64.72 54509.65 88888.00 2016-07-07 21:53:26.250 189 12625.65 64.67 54509.65 88888.00 2016-07-07 21:53:26.375 189 12625.65 64.62 54509.65 88888.00 2016-07-07 21:53:26.500 189 12625.60 64.60 54509.65 88888.00 2016-07-07 21:53:26.625 189 12625.60 64.58 54509.65 88888.00 2016-07-07 21:53:26.750 189 12625.55 64.55 54509.68 88888.00 2016-07-07 21:53:26.875 189 12625.45 64.50 54509.68 88888.00 2016-07-07 21:53:27.000 189 12625.45 64.47 54509.68 88888.00 2016-07-07 21:53:27.125 189 12625.40 64.45 54509.78 88888.00 2016-07-07 21:53:27.250 189 12625.23 64.33 54509.82 88888.00 2016-07-07 21:53:27.375 189 12625.17 64.30 54509.85 88888.00 2016-07-07 21:53:27.500 189 12625.25 64.30 54509.80 88888.00 2016-07-07 21:53:27.625 189 12625.25 64.30 54509.70 88888.00 2016-07-07 21:53:27.750 189 12625.20 64.28 54509.68 88888.00 2016-07-07 21:53:27.875 189 12625.10 64.25 54509.68 88888.00 2016-07-07 21:53:28.000 189 12625.02 64.12 54509.72 88888.00 2016-07-07 21:53:28.125 189 12624.92 64.03 54509.72 88888.00 2016-07-07 21:53:28.250 189 12624.88 63.98 54509.72 88888.00 2016-07-07 21:53:28.375 189 12624.88 63.98 54509.72 88888.00 2016-07-07 21:53:28.500 189 12624.77 63.95 54509.70 88888.00 2016-07-07 21:53:28.625 189 12624.80 63.92 54509.70 88888.00 2016-07-07 21:53:28.750 189 12624.83 63.88 54509.72 88888.00 2016-07-07 21:53:28.875 189 12624.80 63.83 54509.72 88888.00 2016-07-07 21:53:29.000 189 12624.77 63.77 54509.78 88888.00 2016-07-07 21:53:29.125 189 12624.70 63.73 54509.88 88888.00 2016-07-07 21:53:29.250 189 12624.58 63.62 54509.95 88888.00 2016-07-07 21:53:29.375 189 12624.55 63.60 54509.93 88888.00 2016-07-07 21:53:29.500 189 12624.62 63.62 54509.88 88888.00 2016-07-07 21:53:29.625 189 12624.62 63.62 54509.78 88888.00 2016-07-07 21:53:29.750 189 12624.62 63.58 54509.75 88888.00 2016-07-07 21:53:29.875 189 12624.55 63.58 54509.75 88888.00 2016-07-07 21:53:30.000 189 12624.45 63.50 54509.78 88888.00 2016-07-07 21:53:30.125 189 12624.40 63.40 54509.82 88888.00 2016-07-07 21:53:30.250 189 12624.38 63.33 54509.80 88888.00 2016-07-07 21:53:30.375 189 12624.38 63.33 54509.82 88888.00 2016-07-07 21:53:30.500 189 12624.33 63.33 54509.78 88888.00 2016-07-07 21:53:30.625 189 12624.23 63.27 54509.78 88888.00 2016-07-07 21:53:30.750 189 12624.17 63.27 54509.78 88888.00 2016-07-07 21:53:30.875 189 12624.23 63.30 54509.78 88888.00 2016-07-07 21:53:31.000 189 12624.23 63.25 54509.82 88888.00 2016-07-07 21:53:31.125 189 12624.15 63.25 54509.90 88888.00 2016-07-07 21:53:31.250 189 12624.20 63.20 54509.97 88888.00 2016-07-07 21:53:31.375 189 12624.33 63.20 54510.00 88888.00 2016-07-07 21:53:31.500 189 12624.35 63.23 54509.93 88888.00 2016-07-07 21:53:31.625 189 12624.33 63.27 54509.82 88888.00 2016-07-07 21:53:31.750 189 12624.27 63.30 54509.75 88888.00 2016-07-07 21:53:31.875 189 12624.25 63.25 54509.78 88888.00 2016-07-07 21:53:32.000 189 12624.25 63.17 54509.78 88888.00 2016-07-07 21:53:32.125 189 12624.20 63.15 54509.82 88888.00 2016-07-07 21:53:32.250 189 12624.17 63.17 54509.80 88888.00 2016-07-07 21:53:32.375 189 12624.23 63.20 54509.80 88888.00 2016-07-07 21:53:32.500 189 12624.23 63.20 54509.78 88888.00 2016-07-07 21:53:32.625 189 12624.27 63.20 54509.80 88888.00 2016-07-07 21:53:32.750 189 12624.30 63.23 54509.78 88888.00 2016-07-07 21:53:32.875 189 12624.27 63.23 54509.75 88888.00 2016-07-07 21:53:33.000 189 12624.27 63.25 54509.78 88888.00 2016-07-07 21:53:33.125 189 12624.17 63.23 54509.85 88888.00 2016-07-07 21:53:33.250 189 12624.17 63.23 54509.90 88888.00 2016-07-07 21:53:33.375 189 12624.27 63.30 54509.93 88888.00 2016-07-07 21:53:33.500 189 12624.33 63.38 54509.88 88888.00 2016-07-07 21:53:33.625 189 12624.40 63.42 54509.75 88888.00 2016-07-07 21:53:33.750 189 12624.40 63.42 54509.70 88888.00 2016-07-07 21:53:33.875 189 12624.42 63.45 54509.70 88888.00 2016-07-07 21:53:34.000 189 12624.45 63.40 54509.75 88888.00 2016-07-07 21:53:34.125 189 12624.42 63.40 54509.78 88888.00 2016-07-07 21:53:34.250 189 12624.42 63.42 54509.75 88888.00 2016-07-07 21:53:34.375 189 12624.42 63.42 54509.72 88888.00 2016-07-07 21:53:34.500 189 12624.48 63.40 54509.68 88888.00 2016-07-07 21:53:34.625 189 12624.50 63.45 54509.68 88888.00 2016-07-07 21:53:34.750 189 12624.42 63.50 54509.70 88888.00 2016-07-07 21:53:34.875 189 12624.38 63.50 54509.70 88888.00 2016-07-07 21:53:35.000 189 12624.40 63.52 54509.72 88888.00 2016-07-07 21:53:35.125 189 12624.45 63.55 54509.78 88888.00 2016-07-07 21:53:35.250 189 12624.40 63.52 54509.85 88888.00 2016-07-07 21:53:35.375 189 12624.42 63.58 54509.85 88888.00 2016-07-07 21:53:35.500 189 12624.58 63.62 54509.80 88888.00 2016-07-07 21:53:35.625 189 12624.67 63.70 54509.70 88888.00 2016-07-07 21:53:35.750 189 12624.62 63.73 54509.65 88888.00 2016-07-07 21:53:35.875 189 12624.58 63.70 54509.68 88888.00 2016-07-07 21:53:36.000 189 12624.52 63.62 54509.70 88888.00 2016-07-07 21:53:36.125 189 12624.52 63.65 54509.72 88888.00 2016-07-07 21:53:36.250 189 12624.48 63.70 54509.68 88888.00 2016-07-07 21:53:36.375 189 12624.42 63.70 54509.68 88888.00 2016-07-07 21:53:36.500 189 12624.45 63.73 54509.65 88888.00 2016-07-07 21:53:36.625 189 12624.48 63.75 54509.65 88888.00 2016-07-07 21:53:36.750 189 12624.48 63.77 54509.62 88888.00 2016-07-07 21:53:36.875 189 12624.45 63.75 54509.62 88888.00 2016-07-07 21:53:37.000 189 12624.48 63.75 54509.65 88888.00 2016-07-07 21:53:37.125 189 12624.48 63.80 54509.72 88888.00 2016-07-07 21:53:37.250 189 12624.45 63.80 54509.78 88888.00 2016-07-07 21:53:37.375 189 12624.45 63.80 54509.80 88888.00 2016-07-07 21:53:37.500 189 12624.48 63.88 54509.72 88888.00 2016-07-07 21:53:37.625 189 12624.55 63.95 54509.65 88888.00 2016-07-07 21:53:37.750 189 12624.62 63.92 54509.62 88888.00 2016-07-07 21:53:37.875 189 12624.65 63.90 54509.60 88888.00 2016-07-07 21:53:38.000 189 12624.62 63.88 54509.65 88888.00 2016-07-07 21:53:38.125 189 12624.52 63.83 54509.68 88888.00 2016-07-07 21:53:38.250 189 12624.55 63.83 54509.62 88888.00 2016-07-07 21:53:38.375 189 12624.62 63.85 54509.62 88888.00 2016-07-07 21:53:38.500 189 12624.60 63.88 54509.62 88888.00 2016-07-07 21:53:38.625 189 12624.58 63.85 54509.62 88888.00 2016-07-07 21:53:38.750 189 12624.60 63.83 54509.62 88888.00 2016-07-07 21:53:38.875 189 12624.62 63.77 54509.57 88888.00 2016-07-07 21:53:39.000 189 12624.60 63.80 54509.60 88888.00 2016-07-07 21:53:39.125 189 12624.55 63.83 54509.70 88888.00 2016-07-07 21:53:39.250 189 12624.50 63.75 54509.78 88888.00 2016-07-07 21:53:39.375 189 12624.58 63.75 54509.82 88888.00 2016-07-07 21:53:39.500 189 12624.62 63.77 54509.72 88888.00 2016-07-07 21:53:39.625 189 12624.65 63.85 54509.65 88888.00 2016-07-07 21:53:39.750 189 12624.65 63.85 54509.62 88888.00 2016-07-07 21:53:39.875 189 12624.73 63.77 54509.60 88888.00 2016-07-07 21:53:40.000 189 12624.73 63.65 54509.62 88888.00 2016-07-07 21:53:40.125 189 12624.67 63.58 54509.62 88888.00 2016-07-07 21:53:40.250 189 12624.65 63.62 54509.65 88888.00 2016-07-07 21:53:40.375 189 12624.67 63.60 54509.65 88888.00 2016-07-07 21:53:40.500 189 12624.62 63.55 54509.65 88888.00 2016-07-07 21:53:40.625 189 12624.60 63.52 54509.62 88888.00 2016-07-07 21:53:40.750 189 12624.62 63.50 54509.65 88888.00 2016-07-07 21:53:40.875 189 12624.60 63.50 54509.65 88888.00 2016-07-07 21:53:41.000 189 12624.58 63.48 54509.70 88888.00 2016-07-07 21:53:41.125 189 12624.58 63.45 54509.75 88888.00 2016-07-07 21:53:41.250 189 12624.60 63.50 54509.88 88888.00 2016-07-07 21:53:41.375 189 12624.70 63.52 54509.95 88888.00 2016-07-07 21:53:41.500 189 12624.62 63.42 54509.82 88888.00 2016-07-07 21:53:41.625 189 12624.60 63.35 54509.68 88888.00 2016-07-07 21:53:41.750 189 12624.60 63.33 54509.62 88888.00 2016-07-07 21:53:41.875 189 12624.55 63.30 54509.65 88888.00 2016-07-07 21:53:42.000 189 12624.48 63.23 54509.68 88888.00 2016-07-07 21:53:42.125 189 12624.45 63.15 54509.70 88888.00 2016-07-07 21:53:42.250 189 12624.42 63.15 54509.72 88888.00 2016-07-07 21:53:42.375 189 12624.48 63.15 54509.70 88888.00 2016-07-07 21:53:42.500 189 12624.48 63.10 54509.70 88888.00 2016-07-07 21:53:42.625 189 12624.45 63.08 54509.70 88888.00 2016-07-07 21:53:42.750 189 12624.40 63.05 54509.70 88888.00 2016-07-07 21:53:42.875 189 12624.38 63.02 54509.70 88888.00 2016-07-07 21:53:43.000 189 12624.35 63.00 54509.72 88888.00 2016-07-07 21:53:43.125 189 12624.33 62.95 54509.80 88888.00 2016-07-07 21:53:43.250 189 12624.27 62.85 54509.85 88888.00 2016-07-07 21:53:43.375 189 12624.27 62.88 54509.88 88888.00 2016-07-07 21:53:43.500 189 12624.35 62.90 54509.82 88888.00 2016-07-07 21:53:43.625 189 12624.35 62.92 54509.75 88888.00 2016-07-07 21:53:43.750 189 12624.25 62.90 54509.72 88888.00 2016-07-07 21:53:43.875 189 12624.23 62.83 54509.75 88888.00 2016-07-07 21:53:44.000 189 12624.12 62.73 54509.72 88888.00 2016-07-07 21:53:44.125 189 12624.10 62.67 54509.75 88888.00 2016-07-07 21:53:44.250 189 12624.10 62.65 54509.75 88888.00 2016-07-07 21:53:44.375 189 12624.10 62.67 54509.72 88888.00 2016-07-07 21:53:44.500 189 12624.10 62.62 54509.75 88888.00 2016-07-07 21:53:44.625 189 12624.12 62.62 54509.75 88888.00 2016-07-07 21:53:44.750 189 12624.15 62.62 54509.72 88888.00 2016-07-07 21:53:44.875 189 12624.12 62.60 54509.70 88888.00 2016-07-07 21:53:45.000 189 12624.00 62.52 54509.70 88888.00 2016-07-07 21:53:45.125 189 12623.90 62.50 54509.78 88888.00 2016-07-07 21:53:45.250 189 12623.67 62.33 54509.75 88888.00 2016-07-07 21:53:45.375 189 12623.70 62.40 54509.82 88888.00 2016-07-07 21:53:45.500 189 12623.90 62.60 54509.85 88888.00 2016-07-07 21:53:45.625 189 12624.00 62.65 54509.78 88888.00 2016-07-07 21:53:45.750 189 12624.02 62.65 54509.70 88888.00 2016-07-07 21:53:45.875 189 12624.00 62.62 54509.70 88888.00 2016-07-07 21:53:46.000 189 12623.88 62.52 54509.72 88888.00 2016-07-07 21:53:46.125 189 12623.77 62.48 54509.75 88888.00 2016-07-07 21:53:46.250 189 12623.75 62.48 54509.75 88888.00 2016-07-07 21:53:46.375 189 12623.83 62.45 54509.72 88888.00 2016-07-07 21:53:46.500 189 12623.85 62.48 54509.70 88888.00 2016-07-07 21:53:46.625 189 12623.85 62.50 54509.70 88888.00 2016-07-07 21:53:46.750 189 12623.80 62.50 54509.70 88888.00 2016-07-07 21:53:46.875 189 12623.83 62.52 54509.70 88888.00 2016-07-07 21:53:47.000 189 12623.83 62.58 54509.75 88888.00 2016-07-07 21:53:47.125 189 12623.77 62.58 54509.85 88888.00 2016-07-07 21:53:47.250 189 12623.70 62.52 54509.90 88888.00 2016-07-07 21:53:47.375 189 12623.70 62.55 54509.90 88888.00 2016-07-07 21:53:47.500 189 12623.77 62.60 54509.82 88888.00 2016-07-07 21:53:47.625 189 12623.83 62.67 54509.75 88888.00 2016-07-07 21:53:47.750 189 12623.83 62.70 54509.70 88888.00 2016-07-07 21:53:47.875 189 12623.83 62.70 54509.70 88888.00 2016-07-07 21:53:48.000 189 12623.75 62.65 54509.72 88888.00 2016-07-07 21:53:48.125 189 12623.67 62.62 54509.70 88888.00 2016-07-07 21:53:48.250 189 12623.65 62.65 54509.68 88888.00 2016-07-07 21:53:48.375 189 12623.73 62.65 54509.65 88888.00 2016-07-07 21:53:48.500 189 12623.75 62.65 54509.65 88888.00 2016-07-07 21:53:48.625 189 12623.75 62.67 54509.65 88888.00 2016-07-07 21:53:48.750 189 12623.75 62.70 54509.68 88888.00 2016-07-07 21:53:48.875 189 12623.75 62.70 54509.65 88888.00 2016-07-07 21:53:49.000 189 12623.77 62.73 54509.68 88888.00 2016-07-07 21:53:49.125 189 12623.77 62.75 54509.72 88888.00 2016-07-07 21:53:49.250 189 12623.77 62.70 54509.80 88888.00 2016-07-07 21:53:49.375 189 12623.73 62.73 54509.82 88888.00 2016-07-07 21:53:49.500 189 12623.75 62.77 54509.72 88888.00 2016-07-07 21:53:49.625 189 12623.85 62.85 54509.62 88888.00 2016-07-07 21:53:49.750 189 12623.88 62.85 54509.60 88888.00 2016-07-07 21:53:49.875 189 12623.80 62.83 54509.60 88888.00 2016-07-07 21:53:50.000 189 12623.73 62.77 54509.60 88888.00 2016-07-07 21:53:50.125 189 12623.65 62.77 54509.62 88888.00 2016-07-07 21:53:50.250 189 12623.60 62.73 54509.60 88888.00 2016-07-07 21:53:50.375 189 12623.65 62.70 54509.57 88888.00 2016-07-07 21:53:50.500 189 12623.67 62.65 54509.57 88888.00 2016-07-07 21:53:50.625 189 12623.70 62.65 54509.60 88888.00 2016-07-07 21:53:50.750 189 12623.70 62.65 54509.60 88888.00 2016-07-07 21:53:50.875 189 12623.67 62.65 54509.62 88888.00 2016-07-07 21:53:51.000 189 12623.67 62.67 54509.68 88888.00 2016-07-07 21:53:51.125 189 12623.65 62.67 54509.70 88888.00 2016-07-07 21:53:51.250 189 12623.62 62.60 54509.78 88888.00 2016-07-07 21:53:51.375 189 12623.65 62.58 54509.80 88888.00 2016-07-07 21:53:51.500 189 12623.65 62.60 54509.72 88888.00 2016-07-07 21:53:51.625 189 12623.60 62.65 54509.65 88888.00 2016-07-07 21:53:51.750 189 12623.60 62.60 54509.60 88888.00 2016-07-07 21:53:51.875 189 12623.58 62.55 54509.57 88888.00 2016-07-07 21:53:52.000 189 12623.45 62.45 54509.60 88888.00 2016-07-07 21:53:52.125 189 12623.38 62.40 54509.65 88888.00 2016-07-07 21:53:52.250 189 12623.35 62.35 54509.65 88888.00 2016-07-07 21:53:52.375 189 12623.33 62.33 54509.62 88888.00 2016-07-07 21:53:52.500 189 12623.30 62.27 54509.60 88888.00 2016-07-07 21:53:52.625 189 12623.27 62.23 54509.60 88888.00 2016-07-07 21:53:52.750 189 12623.25 62.15 54509.60 88888.00 2016-07-07 21:53:52.875 189 12623.23 62.08 54509.60 88888.00 2016-07-07 21:53:53.000 189 12623.17 62.08 54509.62 88888.00 2016-07-07 21:53:53.125 189 12623.12 62.05 54509.72 88888.00 2016-07-07 21:53:53.250 189 12623.05 62.00 54509.82 88888.00 2016-07-07 21:53:53.375 189 12623.10 61.95 54509.80 88888.00 2016-07-07 21:53:53.500 189 12623.12 61.98 54509.72 88888.00 2016-07-07 21:53:53.625 189 12623.12 61.95 54509.62 88888.00 2016-07-07 21:53:53.750 189 12623.12 61.90 54509.60 88888.00 2016-07-07 21:53:53.875 189 12623.05 61.85 54509.62 88888.00 2016-07-07 21:53:54.000 189 12623.02 61.75 54509.68 88888.00 2016-07-07 21:53:54.125 189 12622.98 61.70 54509.70 88888.00 2016-07-07 21:53:54.250 189 12622.92 61.62 54509.68 88888.00 2016-07-07 21:53:54.375 189 12622.92 61.60 54509.65 88888.00 2016-07-07 21:53:54.500 189 12622.90 61.52 54509.62 88888.00 2016-07-07 21:53:54.625 189 12622.85 61.50 54509.65 88888.00 2016-07-07 21:53:54.750 189 12622.85 61.48 54509.65 88888.00 2016-07-07 21:53:54.875 189 12622.77 61.42 54509.62 88888.00 2016-07-07 21:53:55.000 189 12622.73 61.38 54509.65 88888.00 2016-07-07 21:53:55.125 189 12622.73 61.35 54509.72 88888.00 2016-07-07 21:53:55.250 189 12622.67 61.27 54509.80 88888.00 2016-07-07 21:53:55.375 189 12622.65 61.25 54509.80 88888.00 2016-07-07 21:53:55.500 189 12622.67 61.25 54509.72 88888.00 2016-07-07 21:53:55.625 189 12622.73 61.25 54509.65 88888.00 2016-07-07 21:53:55.750 189 12622.73 61.23 54509.65 88888.00 2016-07-07 21:53:55.875 189 12622.67 61.17 54509.65 88888.00 2016-07-07 21:53:56.000 189 12622.62 61.05 54509.65 88888.00 2016-07-07 21:53:56.125 189 12622.55 60.98 54509.65 88888.00 2016-07-07 21:53:56.250 189 12622.55 60.90 54509.68 88888.00 2016-07-07 21:53:56.375 189 12622.55 60.88 54509.68 88888.00 2016-07-07 21:53:56.500 189 12622.52 60.83 54509.68 88888.00 2016-07-07 21:53:56.625 189 12622.58 60.77 54509.65 88888.00 2016-07-07 21:53:56.750 189 12622.62 60.77 54509.65 88888.00 2016-07-07 21:53:56.875 189 12622.62 60.73 54509.65 88888.00 2016-07-07 21:53:57.000 189 12622.55 60.73 54509.68 88888.00 2016-07-07 21:53:57.125 189 12622.50 60.70 54509.78 88888.00 2016-07-07 21:53:57.250 189 12622.45 60.62 54509.85 88888.00 2016-07-07 21:53:57.375 189 12622.42 60.60 54509.85 88888.00 2016-07-07 21:53:57.500 189 12622.48 60.58 54509.78 88888.00 2016-07-07 21:53:57.625 189 12622.58 60.55 54509.70 88888.00 2016-07-07 21:53:57.750 189 12622.58 60.55 54509.65 88888.00 2016-07-07 21:53:57.875 189 12622.55 60.50 54509.65 88888.00 2016-07-07 21:53:58.000 189 12622.48 60.38 54509.68 88888.00 2016-07-07 21:53:58.125 189 12622.42 60.33 54509.68 88888.00 2016-07-07 21:53:58.250 189 12622.40 60.35 54509.70 88888.00 2016-07-07 21:53:58.375 189 12622.48 60.35 54509.68 88888.00 2016-07-07 21:53:58.500 189 12622.45 60.33 54509.65 88888.00 2016-07-07 21:53:58.625 189 12622.42 60.25 54509.68 88888.00 2016-07-07 21:53:58.750 189 12622.42 60.27 54509.68 88888.00 2016-07-07 21:53:58.875 189 12622.38 60.27 54509.68 88888.00 2016-07-07 21:53:59.000 189 12622.38 60.23 54509.72 88888.00 2016-07-07 21:53:59.125 189 12622.35 60.17 54509.80 88888.00 2016-07-07 21:53:59.250 189 12622.30 60.12 54509.88 88888.00 2016-07-07 21:53:59.375 189 12622.35 60.15 54509.90 88888.00 2016-07-07 21:53:59.500 189 12622.45 60.17 54509.80 88888.00 2016-07-07 21:53:59.625 189 12622.45 60.20 54509.68 88888.00 2016-07-07 21:53:59.750 189 12622.42 60.20 54509.65 88888.00 2016-07-07 21:53:59.875 189 12622.38 60.12 54509.65 88888.00 2016-07-07 21:54:00.000 189 12622.33 60.08 54509.70 88888.00 2016-07-07 21:54:00.125 189 12622.30 60.05 54509.75 88888.00 2016-07-07 21:54:00.250 189 12622.23 60.02 54509.72 88888.00 2016-07-07 21:54:00.375 189 12622.17 60.05 54509.68 88888.00 2016-07-07 21:54:00.500 189 12622.17 60.00 54509.65 88888.00 2016-07-07 21:54:00.625 189 12622.25 60.00 54509.65 88888.00 2016-07-07 21:54:00.750 189 12622.23 60.08 54509.68 88888.00 2016-07-07 21:54:00.875 189 12622.17 60.05 54509.68 88888.00 2016-07-07 21:54:01.000 189 12622.17 60.10 54509.70 88888.00 2016-07-07 21:54:01.125 189 12622.20 60.10 54509.80 88888.00 2016-07-07 21:54:01.250 189 12622.12 60.05 54509.88 88888.00 2016-07-07 21:54:01.375 189 12622.10 60.02 54509.90 88888.00 2016-07-07 21:54:01.500 189 12622.12 60.10 54509.80 88888.00 2016-07-07 21:54:01.625 189 12622.20 60.23 54509.72 88888.00 2016-07-07 21:54:01.750 189 12622.23 60.25 54509.70 88888.00 2016-07-07 21:54:01.875 189 12622.15 60.17 54509.70 88888.00 2016-07-07 21:54:02.000 189 12622.05 60.10 54509.72 88888.00 2016-07-07 21:54:02.125 189 12621.98 60.05 54509.75 88888.00 2016-07-07 21:54:02.250 189 12621.90 60.08 54509.72 88888.00 2016-07-07 21:54:02.375 189 12621.92 60.15 54509.70 88888.00 2016-07-07 21:54:02.500 189 12622.00 60.17 54509.68 88888.00 2016-07-07 21:54:02.625 189 12622.02 60.15 54509.68 88888.00 2016-07-07 21:54:02.750 189 12622.00 60.15 54509.68 88888.00 2016-07-07 21:54:02.875 189 12621.95 60.15 54509.68 88888.00 2016-07-07 21:54:03.000 189 12621.90 60.15 54509.70 88888.00 2016-07-07 21:54:03.125 189 12621.85 60.15 54509.78 88888.00 2016-07-07 21:54:03.250 189 12621.85 60.10 54509.85 88888.00 2016-07-07 21:54:03.375 189 12621.92 60.12 54509.88 88888.00 2016-07-07 21:54:03.500 189 12622.00 60.23 54509.78 88888.00 2016-07-07 21:54:03.625 189 12622.02 60.25 54509.70 88888.00 2016-07-07 21:54:03.750 189 12622.02 60.25 54509.68 88888.00 2016-07-07 21:54:03.875 189 12621.98 60.25 54509.68 88888.00 2016-07-07 21:54:04.000 189 12621.88 60.20 54509.68 88888.00 2016-07-07 21:54:04.125 189 12621.77 60.12 54509.70 88888.00 2016-07-07 21:54:04.250 189 12621.80 60.15 54509.65 88888.00 2016-07-07 21:54:04.375 189 12621.88 60.17 54509.65 88888.00 2016-07-07 21:54:04.500 189 12621.88 60.17 54509.62 88888.00 2016-07-07 21:54:04.625 189 12621.88 60.17 54509.65 88888.00 2016-07-07 21:54:04.750 189 12621.90 60.20 54509.62 88888.00 2016-07-07 21:54:04.875 189 12621.90 60.15 54509.62 88888.00 2016-07-07 21:54:05.000 189 12621.85 60.17 54509.65 88888.00 2016-07-07 21:54:05.125 189 12621.85 60.15 54509.72 88888.00 2016-07-07 21:54:05.250 189 12621.85 60.12 54509.80 88888.00 2016-07-07 21:54:05.375 189 12621.85 60.10 54509.80 88888.00 2016-07-07 21:54:05.500 189 12621.88 60.12 54509.75 88888.00 2016-07-07 21:54:05.625 189 12621.88 60.20 54509.68 88888.00 2016-07-07 21:54:05.750 189 12621.95 60.23 54509.62 88888.00 2016-07-07 21:54:05.875 189 12621.98 60.15 54509.60 88888.00 2016-07-07 21:54:06.000 189 12621.85 60.10 54509.62 88888.00 2016-07-07 21:54:06.125 189 12621.77 60.08 54509.65 88888.00 2016-07-07 21:54:06.250 189 12621.75 60.08 54509.68 88888.00 2016-07-07 21:54:06.375 189 12621.83 60.08 54509.65 88888.00 2016-07-07 21:54:06.500 189 12621.85 60.08 54509.65 88888.00 2016-07-07 21:54:06.625 189 12621.80 60.02 54509.65 88888.00 2016-07-07 21:54:06.750 189 12621.75 60.00 54509.62 88888.00 2016-07-07 21:54:06.875 189 12621.75 60.00 54509.62 88888.00 2016-07-07 21:54:07.000 189 12621.70 59.98 54509.65 88888.00 2016-07-07 21:54:07.125 189 12621.67 59.95 54509.70 88888.00 2016-07-07 21:54:07.250 189 12621.62 59.90 54509.80 88888.00 2016-07-07 21:54:07.375 189 12621.62 59.95 54509.85 88888.00 2016-07-07 21:54:07.500 189 12621.67 59.98 54509.75 88888.00 2016-07-07 21:54:07.625 189 12621.65 59.92 54509.65 88888.00 2016-07-07 21:54:07.750 189 12621.58 59.88 54509.57 88888.00 2016-07-07 21:54:07.875 189 12621.58 59.85 54509.60 88888.00 2016-07-07 21:54:08.000 189 12621.55 59.75 54509.62 88888.00 2016-07-07 21:54:08.125 189 12621.48 59.67 54509.62 88888.00 2016-07-07 21:54:08.250 189 12621.48 59.67 54509.62 88888.00 2016-07-07 21:54:08.375 189 12621.48 59.65 54509.60 88888.00 2016-07-07 21:54:08.500 189 12621.45 59.65 54509.57 88888.00 2016-07-07 21:54:08.625 189 12621.35 59.60 54509.57 88888.00 2016-07-07 21:54:08.750 189 12621.33 59.52 54509.55 88888.00 2016-07-07 21:54:08.875 189 12621.30 59.48 54509.57 88888.00 2016-07-07 21:54:09.000 189 12621.25 59.48 54509.62 88888.00 2016-07-07 21:54:09.125 189 12621.15 59.48 54509.75 88888.00 2016-07-07 21:54:09.250 189 12621.12 59.45 54509.80 88888.00 2016-07-07 21:54:09.375 189 12621.12 59.45 54509.80 88888.00 2016-07-07 21:54:09.500 189 12621.17 59.42 54509.70 88888.00 2016-07-07 21:54:09.625 189 12621.23 59.42 54509.60 88888.00 2016-07-07 21:54:09.750 189 12621.15 59.45 54509.57 88888.00 2016-07-07 21:54:09.875 189 12621.15 59.40 54509.60 88888.00 2016-07-07 21:54:10.000 189 12620.98 59.27 54509.60 88888.00 2016-07-07 21:54:10.125 189 12620.90 59.20 54509.65 88888.00 2016-07-07 21:54:10.250 189 12620.90 59.20 54509.60 88888.00 2016-07-07 21:54:10.375 189 12620.92 59.20 54509.60 88888.00 2016-07-07 21:54:10.500 189 12620.88 59.15 54509.57 88888.00 2016-07-07 21:54:10.625 189 12620.80 59.12 54509.60 88888.00 2016-07-07 21:54:10.750 189 12620.75 59.10 54509.60 88888.00 2016-07-07 21:54:10.875 189 12620.73 59.05 54509.57 88888.00 2016-07-07 21:54:11.000 189 12620.70 59.05 54509.62 88888.00 2016-07-07 21:54:11.125 189 12620.73 59.02 54509.70 88888.00 2016-07-07 21:54:11.250 189 12620.65 59.00 54509.75 88888.00 2016-07-07 21:54:11.375 189 12620.60 58.98 54509.78 88888.00 2016-07-07 21:54:11.500 189 12620.65 59.00 54509.68 88888.00 2016-07-07 21:54:11.625 189 12620.65 59.00 54509.65 88888.00 2016-07-07 21:54:11.750 189 12620.58 58.98 54509.57 88888.00 2016-07-07 21:54:11.875 189 12620.58 58.95 54509.60 88888.00 2016-07-07 21:54:12.000 189 12620.52 58.88 54509.60 88888.00 2016-07-07 21:54:12.125 189 12620.45 58.85 54509.62 88888.00 2016-07-07 21:54:12.250 189 12620.45 58.83 54509.57 88888.00 2016-07-07 21:54:12.375 189 12620.42 58.85 54509.55 88888.00 2016-07-07 21:54:12.500 189 12620.42 58.83 54509.55 88888.00 2016-07-07 21:54:12.625 189 12620.42 58.80 54509.53 88888.00 2016-07-07 21:54:12.750 189 12620.48 58.75 54509.53 88888.00 2016-07-07 21:54:12.875 189 12620.48 58.75 54509.55 88888.00 2016-07-07 21:54:13.000 189 12620.35 58.77 54509.57 88888.00 2016-07-07 21:54:13.125 189 12620.30 58.75 54509.65 88888.00 2016-07-07 21:54:13.250 189 12620.27 58.67 54509.70 88888.00 2016-07-07 21:54:13.375 189 12620.33 58.70 54509.72 88888.00 2016-07-07 21:54:13.500 189 12620.38 58.73 54509.62 88888.00 2016-07-07 21:54:13.625 189 12620.50 58.85 54509.60 88888.00 2016-07-07 21:54:13.750 189 12620.48 58.85 54509.53 88888.00 2016-07-07 21:54:13.875 189 12620.35 58.77 54509.53 88888.00 2016-07-07 21:54:14.000 189 12620.27 58.73 54509.55 88888.00 2016-07-07 21:54:14.125 189 12620.25 58.70 54509.57 88888.00 2016-07-07 21:54:14.250 189 12620.23 58.62 54509.53 88888.00 2016-07-07 21:54:14.375 189 12620.25 58.60 54509.53 88888.00 2016-07-07 21:54:14.500 189 12620.25 58.60 54509.50 88888.00 2016-07-07 21:54:14.625 189 12620.27 58.60 54509.50 88888.00 2016-07-07 21:54:14.750 189 12620.20 58.60 54509.50 88888.00 2016-07-07 21:54:14.875 189 12620.12 58.58 54509.53 88888.00 2016-07-07 21:54:15.000 189 12620.08 58.60 54509.55 88888.00 2016-07-07 21:54:15.125 189 12620.10 58.60 54509.62 88888.00 2016-07-07 21:54:15.250 189 12620.08 58.58 54509.70 88888.00 2016-07-07 21:54:15.375 189 12620.08 58.55 54509.70 88888.00 2016-07-07 21:54:15.500 189 12620.10 58.58 54509.65 88888.00 2016-07-07 21:54:15.625 189 12620.12 58.60 54509.55 88888.00 2016-07-07 21:54:15.750 189 12620.10 58.60 54509.47 88888.00 2016-07-07 21:54:15.875 189 12620.08 58.58 54509.47 88888.00 2016-07-07 21:54:16.000 189 12619.98 58.48 54509.50 88888.00 2016-07-07 21:54:16.125 189 12619.92 58.42 54509.53 88888.00 2016-07-07 21:54:16.250 189 12619.90 58.42 54509.53 88888.00 2016-07-07 21:54:16.375 189 12619.90 58.42 54509.50 88888.00 2016-07-07 21:54:16.500 189 12619.90 58.42 54509.50 88888.00 2016-07-07 21:54:16.625 189 12619.90 58.40 54509.50 88888.00 2016-07-07 21:54:16.750 189 12619.88 58.35 54509.50 88888.00 2016-07-07 21:54:16.875 189 12619.85 58.35 54509.47 88888.00 2016-07-07 21:54:17.000 189 12619.88 58.38 54509.53 88888.00 2016-07-07 21:54:17.125 189 12619.83 58.33 54509.62 88888.00 2016-07-07 21:54:17.250 189 12619.70 58.27 54509.62 88888.00 2016-07-07 21:54:17.375 189 12619.67 58.25 54509.65 88888.00 2016-07-07 21:54:17.500 189 12619.70 58.27 54509.62 88888.00 2016-07-07 21:54:17.625 189 12619.77 58.30 54509.50 88888.00 2016-07-07 21:54:17.750 189 12619.80 58.27 54509.47 88888.00 2016-07-07 21:54:17.875 189 12619.77 58.23 54509.47 88888.00 2016-07-07 21:54:18.000 189 12619.73 58.15 54509.50 88888.00 2016-07-07 21:54:18.125 189 12619.62 58.10 54509.53 88888.00 2016-07-07 21:54:18.250 189 12619.55 58.05 54509.50 88888.00 2016-07-07 21:54:18.375 189 12619.52 58.05 54509.50 88888.00 2016-07-07 21:54:18.500 189 12619.45 58.02 54509.47 88888.00 2016-07-07 21:54:18.625 189 12619.42 57.98 54509.45 88888.00 2016-07-07 21:54:18.750 189 12619.45 57.92 54509.45 88888.00 2016-07-07 21:54:18.875 189 12619.38 57.92 54509.45 88888.00 2016-07-07 21:54:19.000 189 12619.33 57.92 54509.50 88888.00 2016-07-07 21:54:19.125 189 12619.33 57.88 54509.55 88888.00 2016-07-07 21:54:19.250 189 12619.27 57.77 54509.62 88888.00 2016-07-07 21:54:19.375 189 12619.27 57.77 54509.62 88888.00 2016-07-07 21:54:19.500 189 12619.25 57.80 54509.55 88888.00 2016-07-07 21:54:19.625 189 12619.27 57.83 54509.53 88888.00 2016-07-07 21:54:19.750 189 12619.27 57.75 54509.45 88888.00 2016-07-07 21:54:19.875 189 12619.20 57.67 54509.43 88888.00 2016-07-07 21:54:20.000 189 12619.15 57.58 54509.45 88888.00 2016-07-07 21:54:20.125 189 12619.15 57.48 54509.47 88888.00 2016-07-07 21:54:20.250 189 12619.15 57.48 54509.47 88888.00 2016-07-07 21:54:20.375 189 12619.08 57.45 54509.45 88888.00 2016-07-07 21:54:20.500 189 12619.00 57.40 54509.45 88888.00 2016-07-07 21:54:20.625 189 12618.95 57.35 54509.43 88888.00 2016-07-07 21:54:20.750 189 12618.98 57.30 54509.40 88888.00 2016-07-07 21:54:20.875 189 12618.92 57.27 54509.43 88888.00 2016-07-07 21:54:21.000 189 12618.85 57.23 54509.45 88888.00 2016-07-07 21:54:21.125 189 12618.75 57.17 54509.53 88888.00 2016-07-07 21:54:21.250 189 12618.70 57.05 54509.57 88888.00 2016-07-07 21:54:21.375 189 12618.77 57.02 54509.60 88888.00 2016-07-07 21:54:21.500 189 12618.80 57.00 54509.53 88888.00 2016-07-07 21:54:21.625 189 12618.77 56.95 54509.43 88888.00 2016-07-07 21:54:21.750 189 12618.75 56.92 54509.40 88888.00 2016-07-07 21:54:21.875 189 12618.67 56.85 54509.38 88888.00 2016-07-07 21:54:22.000 189 12618.60 56.75 54509.40 88888.00 2016-07-07 21:54:22.125 189 12618.65 56.73 54509.45 88888.00 2016-07-07 21:54:22.250 189 12618.62 56.62 54509.40 88888.00 2016-07-07 21:54:22.375 189 12618.58 56.58 54509.40 88888.00 2016-07-07 21:54:22.500 189 12618.55 56.55 54509.38 88888.00 2016-07-07 21:54:22.625 189 12618.55 56.48 54509.40 88888.00 2016-07-07 21:54:22.750 189 12618.45 56.45 54509.43 88888.00 2016-07-07 21:54:22.875 189 12618.40 56.40 54509.43 88888.00 2016-07-07 21:54:23.000 189 12618.40 56.33 54509.45 88888.00 2016-07-07 21:54:23.125 189 12618.40 56.23 54509.50 88888.00 2016-07-07 21:54:23.250 189 12618.30 56.12 54509.57 88888.00 2016-07-07 21:54:23.375 189 12618.25 56.12 54509.57 88888.00 2016-07-07 21:54:23.500 189 12618.27 56.15 54509.50 88888.00 2016-07-07 21:54:23.625 189 12618.33 56.10 54509.43 88888.00 2016-07-07 21:54:23.750 189 12618.35 56.05 54509.35 88888.00 2016-07-07 21:54:23.875 189 12618.35 55.98 54509.35 88888.00 2016-07-07 21:54:24.000 189 12618.25 55.90 54509.40 88888.00 2016-07-07 21:54:24.125 189 12618.20 55.88 54509.47 88888.00 2016-07-07 21:54:24.250 189 12618.15 55.83 54509.43 88888.00 2016-07-07 21:54:24.375 189 12618.10 55.75 54509.38 88888.00 2016-07-07 21:54:24.500 189 12618.02 55.73 54509.35 88888.00 2016-07-07 21:54:24.625 189 12617.98 55.73 54509.38 88888.00 2016-07-07 21:54:24.750 189 12617.95 55.65 54509.40 88888.00 2016-07-07 21:54:24.875 189 12617.85 55.58 54509.38 88888.00 2016-07-07 21:54:25.000 189 12617.77 55.55 54509.40 88888.00 2016-07-07 21:54:25.125 189 12617.70 55.50 54509.47 88888.00 2016-07-07 21:54:25.250 189 12617.62 55.40 54509.55 88888.00 2016-07-07 21:54:25.375 189 12617.58 55.42 54509.55 88888.00 2016-07-07 21:54:25.500 189 12617.60 55.45 54509.50 88888.00 2016-07-07 21:54:25.625 189 12617.65 55.45 54509.40 88888.00 2016-07-07 21:54:25.750 189 12617.60 55.38 54509.35 88888.00 2016-07-07 21:54:25.875 189 12617.58 55.33 54509.32 88888.00 2016-07-07 21:54:26.000 189 12617.48 55.23 54509.35 88888.00 2016-07-07 21:54:26.125 189 12617.33 55.20 54509.40 88888.00 2016-07-07 21:54:26.250 189 12617.33 55.12 54509.40 88888.00 2016-07-07 21:54:26.375 189 12617.33 55.10 54509.35 88888.00 2016-07-07 21:54:26.500 189 12617.27 55.10 54509.35 88888.00 2016-07-07 21:54:26.625 189 12617.20 55.08 54509.38 88888.00 2016-07-07 21:54:26.750 189 12617.08 55.02 54509.35 88888.00 2016-07-07 21:54:26.875 189 12617.08 54.98 54509.38 88888.00 2016-07-07 21:54:27.000 189 12617.00 54.95 54509.40 88888.00 2016-07-07 21:54:27.125 189 12616.95 54.90 54509.47 88888.00 2016-07-07 21:54:27.250 189 12616.85 54.80 54509.55 88888.00 2016-07-07 21:54:27.375 189 12616.90 54.80 54509.53 88888.00 2016-07-07 21:54:27.500 189 12616.92 54.80 54509.47 88888.00 2016-07-07 21:54:27.625 189 12616.88 54.83 54509.38 88888.00 2016-07-07 21:54:27.750 189 12616.90 54.83 54509.30 88888.00 2016-07-07 21:54:27.875 189 12616.90 54.77 54509.32 88888.00 2016-07-07 21:54:28.000 189 12616.77 54.65 54509.35 88888.00 2016-07-07 21:54:28.125 189 12616.70 54.58 54509.38 88888.00 2016-07-07 21:54:28.250 189 12616.70 54.55 54509.35 88888.00 2016-07-07 21:54:28.375 189 12616.73 54.52 54509.35 88888.00 2016-07-07 21:54:28.500 189 12616.67 54.52 54509.35 88888.00 2016-07-07 21:54:28.625 189 12616.60 54.50 54509.32 88888.00 2016-07-07 21:54:28.750 189 12616.58 54.45 54509.32 88888.00 2016-07-07 21:54:28.875 189 12616.52 54.45 54509.35 88888.00 2016-07-07 21:54:29.000 189 12616.45 54.42 54509.38 88888.00 2016-07-07 21:54:29.125 189 12616.40 54.40 54509.43 88888.00 2016-07-07 21:54:29.250 189 12616.40 54.35 54509.47 88888.00 2016-07-07 21:54:29.375 189 12616.38 54.35 54509.45 88888.00 2016-07-07 21:54:29.500 189 12616.40 54.38 54509.40 88888.00 2016-07-07 21:54:29.625 189 12616.45 54.40 54509.32 88888.00 2016-07-07 21:54:29.750 189 12616.42 54.40 54509.28 88888.00 2016-07-07 21:54:29.875 189 12616.40 54.38 54509.25 88888.00 2016-07-07 21:54:30.000 189 12616.35 54.30 54509.25 88888.00 2016-07-07 21:54:30.125 189 12616.27 54.25 54509.30 88888.00 2016-07-07 21:54:30.250 189 12616.30 54.25 54509.28 88888.00 2016-07-07 21:54:30.375 189 12616.33 54.27 54509.28 88888.00 2016-07-07 21:54:30.500 189 12616.30 54.25 54509.22 88888.00 2016-07-07 21:54:30.625 189 12616.33 54.23 54509.20 88888.00 2016-07-07 21:54:30.750 189 12616.30 54.17 54509.18 88888.00 2016-07-07 21:54:30.875 189 12616.30 54.12 54509.22 88888.00 2016-07-07 21:54:31.000 189 12616.33 54.12 54509.25 88888.00 2016-07-07 21:54:31.125 189 12616.30 54.10 54509.35 88888.00 2016-07-07 21:54:31.250 189 12616.27 54.02 54509.40 88888.00 2016-07-07 21:54:31.375 189 12616.20 54.00 54509.40 88888.00 2016-07-07 21:54:31.500 189 12616.17 54.00 54509.32 88888.00 2016-07-07 21:54:31.625 189 12616.25 54.02 54509.25 88888.00 2016-07-07 21:54:31.750 189 12616.30 53.98 54509.22 88888.00 2016-07-07 21:54:31.875 189 12616.33 53.90 54509.20 88888.00 2016-07-07 21:54:32.000 189 12616.30 53.80 54509.20 88888.00 2016-07-07 21:54:32.125 189 12616.27 53.80 54509.22 88888.00 2016-07-07 21:54:32.250 189 12616.20 53.77 54509.22 88888.00 2016-07-07 21:54:32.375 189 12616.20 53.70 54509.18 88888.00 2016-07-07 21:54:32.500 189 12616.15 53.67 54509.15 88888.00 2016-07-07 21:54:32.625 189 12616.12 53.65 54509.18 88888.00 2016-07-07 21:54:32.750 189 12616.10 53.62 54509.18 88888.00 2016-07-07 21:54:32.875 189 12616.10 53.58 54509.15 88888.00 2016-07-07 21:54:33.000 189 12616.12 53.58 54509.20 88888.00 2016-07-07 21:54:33.125 189 12616.05 53.52 54509.25 88888.00 2016-07-07 21:54:33.250 189 12616.05 53.48 54509.35 88888.00 2016-07-07 21:54:33.375 189 12616.08 53.50 54509.35 88888.00 2016-07-07 21:54:33.500 189 12616.05 53.45 54509.28 88888.00 2016-07-07 21:54:33.625 189 12615.98 53.40 54509.18 88888.00 2016-07-07 21:54:33.750 189 12616.00 53.40 54509.12 88888.00 2016-07-07 21:54:33.875 189 12616.02 53.33 54509.07 88888.00 2016-07-07 21:54:34.000 189 12616.00 53.25 54509.12 88888.00 2016-07-07 21:54:34.125 189 12615.98 53.15 54509.15 88888.00 2016-07-07 21:54:34.250 189 12615.92 53.10 54509.12 88888.00 2016-07-07 21:54:34.375 189 12615.95 53.08 54509.10 88888.00 2016-07-07 21:54:34.500 189 12615.95 53.05 54509.10 88888.00 2016-07-07 21:54:34.625 189 12615.92 53.02 54509.10 88888.00 2016-07-07 21:54:34.750 189 12615.90 53.02 54509.12 88888.00 2016-07-07 21:54:34.875 189 12615.85 52.95 54509.10 88888.00 2016-07-07 21:54:35.000 189 12615.83 52.98 54509.10 88888.00 2016-07-07 21:54:35.125 189 12615.80 53.00 54509.18 88888.00 2016-07-07 21:54:35.250 189 12615.70 52.90 54509.25 88888.00 2016-07-07 21:54:35.375 189 12615.67 52.88 54509.22 88888.00 2016-07-07 21:54:35.500 189 12615.77 52.90 54509.15 88888.00 2016-07-07 21:54:35.625 189 12615.83 52.92 54509.07 88888.00 2016-07-07 21:54:35.750 189 12615.83 52.95 54509.03 88888.00 2016-07-07 21:54:35.875 189 12615.83 52.92 54509.03 88888.00 2016-07-07 21:54:36.000 189 12615.73 52.85 54509.03 88888.00 2016-07-07 21:54:36.125 189 12615.65 52.80 54509.05 88888.00 2016-07-07 21:54:36.250 189 12615.67 52.80 54509.00 88888.00 2016-07-07 21:54:36.375 189 12615.77 52.80 54509.00 88888.00 2016-07-07 21:54:36.500 189 12615.85 52.80 54508.97 88888.00 2016-07-07 21:54:36.625 189 12615.80 52.80 54508.97 88888.00 2016-07-07 21:54:36.750 189 12615.73 52.77 54508.95 88888.00 2016-07-07 21:54:36.875 189 12615.67 52.77 54508.97 88888.00 2016-07-07 21:54:37.000 189 12615.70 52.77 54508.97 88888.00 2016-07-07 21:54:37.125 189 12615.70 52.75 54509.05 88888.00 2016-07-07 21:54:37.250 189 12615.67 52.70 54509.12 88888.00 2016-07-07 21:54:37.375 189 12615.67 52.75 54509.10 88888.00 2016-07-07 21:54:37.500 189 12615.70 52.80 54509.03 88888.00 2016-07-07 21:54:37.625 189 12615.73 52.83 54508.95 88888.00 2016-07-07 21:54:37.750 189 12615.77 52.80 54508.90 88888.00 2016-07-07 21:54:37.875 189 12615.83 52.80 54508.90 88888.00 2016-07-07 21:54:38.000 189 12615.77 52.73 54508.93 88888.00 2016-07-07 21:54:38.125 189 12615.70 52.70 54508.93 88888.00 2016-07-07 21:54:38.250 189 12615.67 52.73 54508.93 88888.00 2016-07-07 21:54:38.375 189 12615.70 52.75 54508.90 88888.00 2016-07-07 21:54:38.500 189 12615.70 52.77 54508.88 88888.00 2016-07-07 21:54:38.625 189 12615.73 52.77 54508.88 88888.00 2016-07-07 21:54:38.750 189 12615.67 52.77 54508.88 88888.00 2016-07-07 21:54:38.875 189 12615.60 52.73 54508.88 88888.00 2016-07-07 21:54:39.000 189 12615.58 52.75 54508.90 88888.00 2016-07-07 21:54:39.125 189 12615.52 52.73 54508.95 88888.00 2016-07-07 21:54:39.250 189 12615.55 52.67 54509.00 88888.00 2016-07-07 21:54:39.375 189 12615.60 52.70 54509.03 88888.00 2016-07-07 21:54:39.500 189 12615.60 52.73 54508.93 88888.00 2016-07-07 21:54:39.625 189 12615.62 52.75 54508.85 88888.00 2016-07-07 21:54:39.750 189 12615.70 52.77 54508.80 88888.00 2016-07-07 21:54:39.875 189 12615.67 52.75 54508.78 88888.00 2016-07-07 21:54:40.000 189 12615.60 52.65 54508.78 88888.00 2016-07-07 21:54:40.125 189 12615.52 52.65 54508.80 88888.00 2016-07-07 21:54:40.250 189 12615.50 52.62 54508.80 88888.00 2016-07-07 21:54:40.375 189 12615.50 52.62 54508.80 88888.00 2016-07-07 21:54:40.500 189 12615.48 52.62 54508.78 88888.00 2016-07-07 21:54:40.625 189 12615.42 52.60 54508.78 88888.00 2016-07-07 21:54:40.750 189 12615.42 52.60 54508.80 88888.00 2016-07-07 21:54:40.875 189 12615.38 52.58 54508.78 88888.00 2016-07-07 21:54:41.000 189 12615.33 52.55 54508.82 88888.00 2016-07-07 21:54:41.125 189 12615.30 52.50 54508.90 88888.00 2016-07-07 21:54:41.250 189 12615.27 52.48 54508.93 88888.00 2016-07-07 21:54:41.375 189 12615.27 52.50 54508.93 88888.00 2016-07-07 21:54:41.500 189 12615.35 52.52 54508.88 88888.00 2016-07-07 21:54:41.625 189 12615.42 52.55 54508.80 88888.00 2016-07-07 21:54:41.750 189 12615.38 52.55 54508.72 88888.00 2016-07-07 21:54:41.875 189 12615.27 52.55 54508.75 88888.00 2016-07-07 21:54:42.000 189 12615.17 52.50 54508.80 88888.00 2016-07-07 21:54:42.125 189 12615.12 52.50 54508.82 88888.00 2016-07-07 21:54:42.250 189 12615.12 52.48 54508.78 88888.00 2016-07-07 21:54:42.375 189 12615.10 52.45 54508.72 88888.00 2016-07-07 21:54:42.500 189 12615.10 52.48 54508.70 88888.00 2016-07-07 21:54:42.625 189 12615.08 52.48 54508.72 88888.00 2016-07-07 21:54:42.750 189 12615.02 52.42 54508.72 88888.00 2016-07-07 21:54:42.875 189 12615.08 52.42 54508.72 88888.00 2016-07-07 21:54:43.000 189 12615.00 52.42 54508.75 88888.00 2016-07-07 21:54:43.125 189 12614.98 52.40 54508.80 88888.00 2016-07-07 21:54:43.250 189 12614.95 52.33 54508.85 88888.00 2016-07-07 21:54:43.375 189 12614.95 52.30 54508.85 88888.00 2016-07-07 21:54:43.500 189 12615.02 52.35 54508.82 88888.00 2016-07-07 21:54:43.625 189 12615.08 52.38 54508.72 88888.00 2016-07-07 21:54:43.750 189 12615.02 52.40 54508.70 88888.00 2016-07-07 21:54:43.875 189 12614.98 52.40 54508.68 88888.00 2016-07-07 21:54:44.000 189 12614.92 52.35 54508.72 88888.00 2016-07-07 21:54:44.125 189 12614.88 52.27 54508.72 88888.00 2016-07-07 21:54:44.250 189 12614.90 52.27 54508.72 88888.00 2016-07-07 21:54:44.375 189 12614.90 52.27 54508.70 88888.00 2016-07-07 21:54:44.500 189 12614.88 52.25 54508.70 88888.00 2016-07-07 21:54:44.625 189 12614.88 52.23 54508.70 88888.00 2016-07-07 21:54:44.750 189 12614.88 52.23 54508.68 88888.00 2016-07-07 21:54:44.875 189 12614.83 52.20 54508.65 88888.00 2016-07-07 21:54:45.000 189 12614.80 52.23 54508.70 88888.00 2016-07-07 21:54:45.125 189 12614.80 52.23 54508.78 88888.00 2016-07-07 21:54:45.250 189 12614.77 52.17 54508.82 88888.00 2016-07-07 21:54:45.375 189 12614.77 52.15 54508.80 88888.00 2016-07-07 21:54:45.500 189 12614.77 52.15 54508.72 88888.00 2016-07-07 21:54:45.625 189 12614.80 52.17 54508.65 88888.00 2016-07-07 21:54:45.750 189 12614.85 52.20 54508.62 88888.00 2016-07-07 21:54:45.875 189 12614.85 52.17 54508.60 88888.00 2016-07-07 21:54:46.000 189 12614.77 52.08 54508.62 88888.00 2016-07-07 21:54:46.125 189 12614.65 52.02 54508.65 88888.00 2016-07-07 21:54:46.250 189 12614.62 51.98 54508.65 88888.00 2016-07-07 21:54:46.375 189 12614.62 51.98 54508.62 88888.00 2016-07-07 21:54:46.500 189 12614.65 51.98 54508.60 88888.00 2016-07-07 21:54:46.625 189 12614.67 51.95 54508.60 88888.00 2016-07-07 21:54:46.750 189 12614.65 51.90 54508.57 88888.00 2016-07-07 21:54:46.875 189 12614.65 51.88 54508.57 88888.00 2016-07-07 21:54:47.000 189 12614.67 51.88 54508.62 88888.00 2016-07-07 21:54:47.125 189 12614.58 51.85 54508.72 88888.00 2016-07-07 21:54:47.250 189 12614.52 51.77 54508.80 88888.00 2016-07-07 21:54:47.375 189 12614.52 51.80 54508.78 88888.00 2016-07-07 21:54:47.500 189 12614.55 51.83 54508.72 88888.00 2016-07-07 21:54:47.625 189 12614.62 51.85 54508.62 88888.00 2016-07-07 21:54:47.750 189 12614.60 51.83 54508.57 88888.00 2016-07-07 21:54:47.875 189 12614.52 51.77 54508.55 88888.00 2016-07-07 21:54:48.000 189 12614.45 51.67 54508.55 88888.00 2016-07-07 21:54:48.125 189 12614.40 51.60 54508.60 88888.00 2016-07-07 21:54:48.250 189 12614.35 51.65 54508.57 88888.00 2016-07-07 21:54:48.375 189 12614.38 51.65 54508.57 88888.00 2016-07-07 21:54:48.500 189 12614.38 51.60 54508.55 88888.00 2016-07-07 21:54:48.625 189 12614.35 51.55 54508.53 88888.00 2016-07-07 21:54:48.750 189 12614.30 51.52 54508.50 88888.00 2016-07-07 21:54:48.875 189 12614.30 51.50 54508.53 88888.00 2016-07-07 21:54:49.000 189 12614.27 51.48 54508.53 88888.00 2016-07-07 21:54:49.125 189 12614.15 51.45 54508.62 88888.00 2016-07-07 21:54:49.250 189 12614.08 51.42 54508.70 88888.00 2016-07-07 21:54:49.375 189 12614.05 51.45 54508.72 88888.00 2016-07-07 21:54:49.500 189 12614.12 51.48 54508.62 88888.00 2016-07-07 21:54:49.625 189 12614.20 51.48 54508.55 88888.00 2016-07-07 21:54:49.750 189 12614.23 51.48 54508.50 88888.00 2016-07-07 21:54:49.875 189 12614.20 51.48 54508.50 88888.00 2016-07-07 21:54:50.000 189 12614.12 51.38 54508.53 88888.00 2016-07-07 21:54:50.125 189 12614.10 51.33 54508.55 88888.00 2016-07-07 21:54:50.250 189 12614.08 51.33 54508.53 88888.00 2016-07-07 21:54:50.375 189 12614.05 51.33 54508.50 88888.00 2016-07-07 21:54:50.500 189 12614.00 51.30 54508.50 88888.00 2016-07-07 21:54:50.625 189 12613.98 51.33 54508.50 88888.00 2016-07-07 21:54:50.750 189 12614.00 51.30 54508.50 88888.00 2016-07-07 21:54:50.875 189 12613.98 51.30 54508.47 88888.00 2016-07-07 21:54:51.000 189 12613.90 51.35 54508.53 88888.00 2016-07-07 21:54:51.125 189 12613.83 51.30 54508.57 88888.00 2016-07-07 21:54:51.250 189 12613.83 51.25 54508.65 88888.00 2016-07-07 21:54:51.375 189 12613.85 51.25 54508.68 88888.00 2016-07-07 21:54:51.500 189 12613.83 51.27 54508.57 88888.00 2016-07-07 21:54:51.625 189 12613.88 51.33 54508.45 88888.00 2016-07-07 21:54:51.750 189 12613.92 51.35 54508.43 88888.00 2016-07-07 21:54:51.875 189 12613.90 51.30 54508.40 88888.00 2016-07-07 21:54:52.000 189 12613.73 51.23 54508.38 88888.00 2016-07-07 21:54:52.125 189 12613.62 51.15 54508.45 88888.00 2016-07-07 21:54:52.250 189 12613.65 51.17 54508.45 88888.00 2016-07-07 21:54:52.375 189 12613.70 51.17 54508.43 88888.00 2016-07-07 21:54:52.500 189 12613.73 51.17 54508.40 88888.00 2016-07-07 21:54:52.625 189 12613.70 51.17 54508.40 88888.00 2016-07-07 21:54:52.750 189 12613.65 51.15 54508.40 88888.00 2016-07-07 21:54:52.875 189 12613.67 51.12 54508.40 88888.00 2016-07-07 21:54:53.000 189 12613.67 51.10 54508.43 88888.00 2016-07-07 21:54:53.125 189 12613.62 51.10 54508.50 88888.00 2016-07-07 21:54:53.250 189 12613.55 51.08 54508.57 88888.00 2016-07-07 21:54:53.375 189 12613.58 51.05 54508.55 88888.00 2016-07-07 21:54:53.500 189 12613.65 51.10 54508.47 88888.00 2016-07-07 21:54:53.625 189 12613.70 51.15 54508.40 88888.00 2016-07-07 21:54:53.750 189 12613.73 51.15 54508.32 88888.00 2016-07-07 21:54:53.875 189 12613.75 51.10 54508.35 88888.00 2016-07-07 21:54:54.000 189 12613.70 51.05 54508.40 88888.00 2016-07-07 21:54:54.125 189 12613.62 51.02 54508.40 88888.00 2016-07-07 21:54:54.250 189 12613.58 51.02 54508.35 88888.00 2016-07-07 21:54:54.375 189 12613.58 51.00 54508.38 88888.00 2016-07-07 21:54:54.500 189 12613.55 50.98 54508.30 88888.00 2016-07-07 21:54:54.625 189 12613.52 50.98 54508.30 88888.00 2016-07-07 21:54:54.750 189 12613.58 50.98 54508.28 88888.00 2016-07-07 21:54:54.875 189 12613.58 50.95 54508.28 88888.00 2016-07-07 21:54:55.000 189 12613.52 50.92 54508.32 88888.00 2016-07-07 21:54:55.125 189 12613.50 50.90 54508.40 88888.00 2016-07-07 21:54:55.250 189 12613.48 50.85 54508.45 88888.00 2016-07-07 21:54:55.375 189 12613.48 50.88 54508.45 88888.00 2016-07-07 21:54:55.500 189 12613.52 50.92 54508.38 88888.00 2016-07-07 21:54:55.625 189 12613.58 50.92 54508.28 88888.00 2016-07-07 21:54:55.750 189 12613.58 50.90 54508.28 88888.00 2016-07-07 21:54:55.875 189 12613.60 50.90 54508.22 88888.00 2016-07-07 21:54:56.000 189 12613.55 50.83 54508.20 88888.00 2016-07-07 21:54:56.125 189 12613.48 50.77 54508.25 88888.00 2016-07-07 21:54:56.250 189 12613.48 50.73 54508.22 88888.00 2016-07-07 21:54:56.375 189 12613.50 50.73 54508.20 88888.00 2016-07-07 21:54:56.500 189 12613.48 50.73 54508.20 88888.00 2016-07-07 21:54:56.625 189 12613.50 50.70 54508.25 88888.00 2016-07-07 21:54:56.750 189 12613.48 50.67 54508.22 88888.00 2016-07-07 21:54:56.875 189 12613.50 50.60 54508.25 88888.00 2016-07-07 21:54:57.000 189 12613.48 50.60 54508.25 88888.00 2016-07-07 21:54:57.125 189 12613.45 50.58 54508.32 88888.00 2016-07-07 21:54:57.250 189 12613.45 50.55 54508.38 88888.00 2016-07-07 21:54:57.375 189 12613.45 50.52 54508.40 88888.00 2016-07-07 21:54:57.500 189 12613.50 50.55 54508.30 88888.00 2016-07-07 21:54:57.625 189 12613.55 50.60 54508.28 88888.00 2016-07-07 21:54:57.750 189 12613.50 50.58 54508.20 88888.00 2016-07-07 21:54:57.875 189 12613.45 50.52 54508.20 88888.00 2016-07-07 21:54:58.000 189 12613.35 50.40 54508.20 88888.00 2016-07-07 21:54:58.125 189 12613.38 50.35 54508.25 88888.00 2016-07-07 21:54:58.250 189 12613.33 50.33 54508.22 88888.00 2016-07-07 21:54:58.375 189 12613.38 50.35 54508.22 88888.00 2016-07-07 21:54:58.500 189 12613.35 50.33 54508.20 88888.00 2016-07-07 21:54:58.625 189 12613.30 50.30 54508.18 88888.00 2016-07-07 21:54:58.750 189 12613.30 50.30 54508.20 88888.00 2016-07-07 21:54:58.875 189 12613.27 50.25 54508.20 88888.00 2016-07-07 21:54:59.000 189 12613.20 50.27 54508.22 88888.00 2016-07-07 21:54:59.125 189 12613.15 50.27 54508.32 88888.00 2016-07-07 21:54:59.250 189 12613.12 50.27 54508.40 88888.00 2016-07-07 21:54:59.375 189 12613.10 50.23 54508.43 88888.00 2016-07-07 21:54:59.500 189 12613.05 50.25 54508.32 88888.00 2016-07-07 21:54:59.625 189 12613.05 50.27 54508.22 88888.00 2016-07-07 21:54:59.750 189 12613.10 50.30 54508.20 88888.00 2016-07-07 21:54:59.875 189 12613.10 50.27 54508.20 88888.00 2016-07-07 21:55:00.000 189 12613.05 50.20 54508.20 88888.00 2016-07-07 21:55:00.125 189 12612.90 50.17 54508.22 88888.00 2016-07-07 21:55:00.250 189 12612.88 50.17 54508.22 88888.00 2016-07-07 21:55:00.375 189 12612.95 50.17 54508.18 88888.00 2016-07-07 21:55:00.500 189 12612.92 50.20 54508.12 88888.00 2016-07-07 21:55:00.625 189 12612.92 50.20 54508.12 88888.00 2016-07-07 21:55:00.750 189 12612.95 50.20 54508.12 88888.00 2016-07-07 21:55:00.875 189 12612.90 50.20 54508.12 88888.00 2016-07-07 21:55:01.000 189 12612.83 50.20 54508.15 88888.00 2016-07-07 21:55:01.125 189 12612.77 50.20 54508.22 88888.00 2016-07-07 21:55:01.250 189 12612.77 50.20 54508.30 88888.00 2016-07-07 21:55:01.375 189 12612.73 50.23 54508.30 88888.00 2016-07-07 21:55:01.500 189 12612.77 50.27 54508.22 88888.00 2016-07-07 21:55:01.625 189 12612.85 50.33 54508.15 88888.00 2016-07-07 21:55:01.750 189 12612.88 50.33 54508.10 88888.00 2016-07-07 21:55:01.875 189 12612.80 50.33 54508.10 88888.00 2016-07-07 21:55:02.000 189 12612.70 50.23 54508.10 88888.00 2016-07-07 21:55:02.125 189 12612.65 50.20 54508.15 88888.00 2016-07-07 21:55:02.250 189 12612.67 50.23 54508.15 88888.00 2016-07-07 21:55:02.375 189 12612.67 50.25 54508.15 88888.00 2016-07-07 21:55:02.500 189 12612.58 50.23 54508.10 88888.00 2016-07-07 21:55:02.625 189 12612.52 50.23 54508.07 88888.00 2016-07-07 21:55:02.750 189 12612.50 50.20 54508.07 88888.00 2016-07-07 21:55:02.875 189 12612.48 50.20 54508.07 88888.00 2016-07-07 21:55:03.000 189 12612.48 50.23 54508.10 88888.00 2016-07-07 21:55:03.125 189 12612.48 50.25 54508.18 88888.00 2016-07-07 21:55:03.250 189 12612.45 50.23 54508.25 88888.00 2016-07-07 21:55:03.375 189 12612.48 50.23 54508.28 88888.00 2016-07-07 21:55:03.500 189 12612.45 50.25 54508.20 88888.00 2016-07-07 21:55:03.625 189 12612.50 50.25 54508.10 88888.00 2016-07-07 21:55:03.750 189 12612.48 50.25 54508.05 88888.00 2016-07-07 21:55:03.875 189 12612.45 50.23 54508.03 88888.00 2016-07-07 21:55:04.000 189 12612.35 50.15 54508.07 88888.00 2016-07-07 21:55:04.125 189 12612.25 50.10 54508.10 88888.00 2016-07-07 21:55:04.250 189 12612.25 50.02 54508.10 88888.00 2016-07-07 21:55:04.375 189 12612.25 50.05 54508.07 88888.00 2016-07-07 21:55:04.500 189 12612.23 50.10 54508.07 88888.00 2016-07-07 21:55:04.625 189 12612.17 50.02 54508.05 88888.00 2016-07-07 21:55:04.750 189 12612.15 49.98 54508.05 88888.00 2016-07-07 21:55:04.875 189 12612.17 49.95 54508.03 88888.00 2016-07-07 21:55:05.000 189 12612.12 49.98 54508.10 88888.00 2016-07-07 21:55:05.125 189 12612.05 50.00 54508.20 88888.00 2016-07-07 21:55:05.250 189 12611.98 49.92 54508.22 88888.00 2016-07-07 21:55:05.375 189 12611.98 49.90 54508.22 88888.00 2016-07-07 21:55:05.500 189 12611.98 49.92 54508.15 88888.00 2016-07-07 21:55:05.625 189 12612.02 50.00 54508.07 88888.00 2016-07-07 21:55:05.750 189 12612.08 50.00 54508.05 88888.00 2016-07-07 21:55:05.875 189 12612.00 49.95 54508.03 88888.00 2016-07-07 21:55:06.000 189 12611.92 49.85 54508.05 88888.00 2016-07-07 21:55:06.125 189 12611.85 49.83 54508.07 88888.00 2016-07-07 21:55:06.250 189 12611.88 49.83 54508.05 88888.00 2016-07-07 21:55:06.375 189 12611.88 49.83 54508.03 88888.00 2016-07-07 21:55:06.500 189 12611.80 49.80 54508.00 88888.00 2016-07-07 21:55:06.625 189 12611.77 49.80 54508.00 88888.00 2016-07-07 21:55:06.750 189 12611.83 49.80 54508.00 88888.00 2016-07-07 21:55:06.875 189 12611.75 49.80 54508.03 88888.00 2016-07-07 21:55:07.000 189 12611.73 49.80 54508.05 88888.00 2016-07-07 21:55:07.125 189 12611.70 49.75 54508.12 88888.00 2016-07-07 21:55:07.250 189 12611.65 49.67 54508.18 88888.00 2016-07-07 21:55:07.375 189 12611.65 49.70 54508.18 88888.00 2016-07-07 21:55:07.500 189 12611.70 49.73 54508.07 88888.00 2016-07-07 21:55:07.625 189 12611.73 49.77 54507.97 88888.00 2016-07-07 21:55:07.750 189 12611.70 49.77 54507.97 88888.00 2016-07-07 21:55:07.875 189 12611.62 49.77 54507.95 88888.00 2016-07-07 21:55:08.000 189 12611.50 49.67 54507.97 88888.00 2016-07-07 21:55:08.125 189 12611.45 49.65 54508.00 88888.00 2016-07-07 21:55:08.250 189 12611.42 49.67 54507.95 88888.00 2016-07-07 21:55:08.375 189 12611.42 49.65 54507.95 88888.00 2016-07-07 21:55:08.500 189 12611.40 49.67 54507.93 88888.00 2016-07-07 21:55:08.625 189 12611.38 49.70 54507.93 88888.00 2016-07-07 21:55:08.750 189 12611.35 49.67 54507.93 88888.00 2016-07-07 21:55:08.875 189 12611.35 49.65 54507.95 88888.00 2016-07-07 21:55:09.000 189 12611.33 49.70 54508.00 88888.00 2016-07-07 21:55:09.125 189 12611.25 49.70 54508.05 88888.00 2016-07-07 21:55:09.250 189 12611.23 49.67 54508.10 88888.00 2016-07-07 21:55:09.375 189 12611.27 49.70 54508.10 88888.00 2016-07-07 21:55:09.500 189 12611.33 49.77 54508.05 88888.00 2016-07-07 21:55:09.625 189 12611.38 49.80 54507.95 88888.00 2016-07-07 21:55:09.750 189 12611.33 49.77 54507.90 88888.00 2016-07-07 21:55:09.875 189 12611.25 49.75 54507.90 88888.00 2016-07-07 21:55:10.000 189 12611.17 49.70 54507.93 88888.00 2016-07-07 21:55:10.125 189 12611.12 49.67 54507.95 88888.00 2016-07-07 21:55:10.250 189 12611.12 49.67 54507.93 88888.00 2016-07-07 21:55:10.375 189 12611.17 49.70 54507.90 88888.00 2016-07-07 21:55:10.500 189 12611.12 49.70 54507.90 88888.00 2016-07-07 21:55:10.625 189 12611.05 49.70 54507.90 88888.00 2016-07-07 21:55:10.750 189 12610.98 49.73 54507.90 88888.00 2016-07-07 21:55:10.875 189 12610.98 49.77 54507.90 88888.00 2016-07-07 21:55:11.000 189 12610.95 49.80 54507.90 88888.00 2016-07-07 21:55:11.125 189 12610.90 49.77 54507.97 88888.00 2016-07-07 21:55:11.250 189 12610.90 49.77 54508.03 88888.00 2016-07-07 21:55:11.375 189 12610.88 49.77 54508.05 88888.00 2016-07-07 21:55:11.500 189 12610.88 49.80 54507.97 88888.00 2016-07-07 21:55:11.625 189 12610.95 49.85 54507.90 88888.00 2016-07-07 21:55:11.750 189 12611.02 49.85 54507.85 88888.00 2016-07-07 21:55:11.875 189 12611.02 49.85 54507.82 88888.00 2016-07-07 21:55:12.000 189 12610.98 49.83 54507.85 88888.00 2016-07-07 21:55:12.125 189 12610.85 49.80 54507.88 88888.00 2016-07-07 21:55:12.250 189 12610.70 49.80 54507.88 88888.00 2016-07-07 21:55:12.375 189 12610.67 49.77 54507.82 88888.00 2016-07-07 21:55:12.500 189 12610.70 49.77 54507.82 88888.00 2016-07-07 21:55:12.625 189 12610.65 49.80 54507.82 88888.00 2016-07-07 21:55:12.750 189 12610.62 49.80 54507.82 88888.00 2016-07-07 21:55:12.875 189 12610.62 49.77 54507.82 88888.00 2016-07-07 21:55:13.000 189 12610.62 49.80 54507.85 88888.00 2016-07-07 21:55:13.125 189 12610.60 49.80 54507.93 88888.00 2016-07-07 21:55:13.250 189 12610.58 49.80 54507.97 88888.00 2016-07-07 21:55:13.375 189 12610.62 49.83 54508.00 88888.00 2016-07-07 21:55:13.500 189 12610.62 49.85 54507.93 88888.00 2016-07-07 21:55:13.625 189 12610.60 49.92 54507.82 88888.00 2016-07-07 21:55:13.750 189 12610.62 49.95 54507.80 88888.00 2016-07-07 21:55:13.875 189 12610.58 49.92 54507.80 88888.00 2016-07-07 21:55:14.000 189 12610.50 49.83 54507.82 88888.00 2016-07-07 21:55:14.125 189 12610.48 49.83 54507.82 88888.00 2016-07-07 21:55:14.250 189 12610.48 49.80 54507.82 88888.00 2016-07-07 21:55:14.375 189 12610.42 49.80 54507.78 88888.00 2016-07-07 21:55:14.500 189 12610.38 49.80 54507.78 88888.00 2016-07-07 21:55:14.625 189 12610.35 49.83 54507.78 88888.00 2016-07-07 21:55:14.750 189 12610.33 49.80 54507.78 88888.00 2016-07-07 21:55:14.875 189 12610.27 49.77 54507.78 88888.00 2016-07-07 21:55:15.000 189 12610.30 49.83 54507.82 88888.00 2016-07-07 21:55:15.125 189 12610.27 49.80 54507.88 88888.00 2016-07-07 21:55:15.250 189 12610.15 49.73 54507.93 88888.00 2016-07-07 21:55:15.375 189 12610.12 49.75 54507.95 88888.00 2016-07-07 21:55:15.500 189 12610.17 49.80 54507.90 88888.00 2016-07-07 21:55:15.625 189 12610.12 49.85 54507.80 88888.00 2016-07-07 21:55:15.750 189 12610.02 49.80 54507.75 88888.00 2016-07-07 21:55:15.875 189 12610.00 49.77 54507.72 88888.00 2016-07-07 21:55:16.000 189 12609.95 49.70 54507.75 88888.00 2016-07-07 21:55:16.125 189 12609.88 49.67 54507.78 88888.00 2016-07-07 21:55:16.250 189 12609.80 49.67 54507.82 88888.00 2016-07-07 21:55:16.375 189 12609.80 49.67 54507.80 88888.00 2016-07-07 21:55:16.500 189 12609.75 49.67 54507.80 88888.00 2016-07-07 21:55:16.625 189 12609.70 49.65 54507.78 88888.00 2016-07-07 21:55:16.750 189 12609.70 49.60 54507.75 88888.00 2016-07-07 21:55:16.875 189 12609.75 49.60 54507.75 88888.00 2016-07-07 21:55:17.000 189 12609.70 49.62 54507.80 88888.00 2016-07-07 21:55:17.125 189 12609.65 49.62 54507.90 88888.00 2016-07-07 21:55:17.250 189 12609.65 49.58 54507.95 88888.00 2016-07-07 21:55:17.375 189 12609.67 49.60 54507.95 88888.00 2016-07-07 21:55:17.500 189 12609.65 49.65 54507.90 88888.00 2016-07-07 21:55:17.625 189 12609.65 49.65 54507.80 88888.00 2016-07-07 21:55:17.750 189 12609.67 49.65 54507.72 88888.00 2016-07-07 21:55:17.875 189 12609.65 49.65 54507.72 88888.00 2016-07-07 21:55:18.000 189 12609.55 49.62 54507.78 88888.00 2016-07-07 21:55:18.125 189 12609.50 49.58 54507.78 88888.00 2016-07-07 21:55:18.250 189 12609.42 49.60 54507.78 88888.00 2016-07-07 21:55:18.375 189 12609.50 49.62 54507.75 88888.00 2016-07-07 21:55:18.500 189 12609.52 49.60 54507.72 88888.00 2016-07-07 21:55:18.625 189 12609.50 49.55 54507.70 88888.00 2016-07-07 21:55:18.750 189 12609.42 49.50 54507.68 88888.00 2016-07-07 21:55:18.875 189 12609.40 49.52 54507.70 88888.00 2016-07-07 21:55:19.000 189 12609.38 49.58 54507.72 88888.00 2016-07-07 21:55:19.125 189 12609.40 49.55 54507.82 88888.00 2016-07-07 21:55:19.250 189 12609.30 49.50 54507.88 88888.00 2016-07-07 21:55:19.375 189 12609.27 49.48 54507.88 88888.00 2016-07-07 21:55:19.500 189 12609.30 49.50 54507.80 88888.00 2016-07-07 21:55:19.625 189 12609.33 49.52 54507.70 88888.00 2016-07-07 21:55:19.750 189 12609.35 49.52 54507.65 88888.00 2016-07-07 21:55:19.875 189 12609.35 49.48 54507.62 88888.00 2016-07-07 21:55:20.000 189 12609.30 49.40 54507.65 88888.00 2016-07-07 21:55:20.125 189 12609.25 49.38 54507.68 88888.00 2016-07-07 21:55:20.250 189 12609.20 49.33 54507.65 88888.00 2016-07-07 21:55:20.375 189 12609.17 49.38 54507.62 88888.00 2016-07-07 21:55:20.500 189 12609.20 49.40 54507.60 88888.00 2016-07-07 21:55:20.625 189 12609.17 49.40 54507.60 88888.00 2016-07-07 21:55:20.750 189 12609.15 49.35 54507.62 88888.00 2016-07-07 21:55:20.875 189 12609.05 49.27 54507.62 88888.00 2016-07-07 21:55:21.000 189 12609.02 49.27 54507.62 88888.00 2016-07-07 21:55:21.125 189 12608.92 49.30 54507.70 88888.00 2016-07-07 21:55:21.250 189 12608.90 49.25 54507.78 88888.00 2016-07-07 21:55:21.375 189 12608.95 49.23 54507.78 88888.00 2016-07-07 21:55:21.500 189 12608.98 49.25 54507.75 88888.00 2016-07-07 21:55:21.625 189 12608.95 49.30 54507.65 88888.00 2016-07-07 21:55:21.750 189 12608.92 49.30 54507.57 88888.00 2016-07-07 21:55:21.875 189 12608.95 49.25 54507.55 88888.00 2016-07-07 21:55:22.000 189 12608.90 49.20 54507.57 88888.00 2016-07-07 21:55:22.125 189 12608.88 49.15 54507.60 88888.00 2016-07-07 21:55:22.250 189 12608.83 49.15 54507.62 88888.00 2016-07-07 21:55:22.375 189 12608.80 49.15 54507.57 88888.00 2016-07-07 21:55:22.500 189 12608.75 49.12 54507.55 88888.00 2016-07-07 21:55:22.625 189 12608.75 49.08 54507.55 88888.00 2016-07-07 21:55:22.750 189 12608.80 49.10 54507.55 88888.00 2016-07-07 21:55:22.875 189 12608.77 49.10 54507.57 88888.00 2016-07-07 21:55:23.000 189 12608.77 49.08 54507.60 88888.00 2016-07-07 21:55:23.125 189 12608.77 49.05 54507.65 88888.00 2016-07-07 21:55:23.250 189 12608.75 49.00 54507.72 88888.00 2016-07-07 21:55:23.375 189 12608.67 49.00 54507.72 88888.00 2016-07-07 21:55:23.500 189 12608.67 49.02 54507.65 88888.00 2016-07-07 21:55:23.625 189 12608.75 49.05 54507.57 88888.00 2016-07-07 21:55:23.750 189 12608.75 49.05 54507.53 88888.00 2016-07-07 21:55:23.875 189 12608.73 49.02 54507.50 88888.00 2016-07-07 21:55:24.000 189 12608.67 48.98 54507.53 88888.00 2016-07-07 21:55:24.125 189 12608.62 48.95 54507.55 88888.00 2016-07-07 21:55:24.250 189 12608.60 48.98 54507.53 88888.00 2016-07-07 21:55:24.375 189 12608.58 48.98 54507.50 88888.00 2016-07-07 21:55:24.500 189 12608.50 48.98 54507.50 88888.00 2016-07-07 21:55:24.625 189 12608.50 49.00 54507.50 88888.00 2016-07-07 21:55:24.750 189 12608.52 48.95 54507.47 88888.00 2016-07-07 21:55:24.875 189 12608.52 48.95 54507.45 88888.00 2016-07-07 21:55:25.000 189 12608.50 48.98 54507.50 88888.00 2016-07-07 21:55:25.125 189 12608.48 49.00 54507.57 88888.00 2016-07-07 21:55:25.250 189 12608.40 48.95 54507.65 88888.00 2016-07-07 21:55:25.375 189 12608.40 48.98 54507.68 88888.00 2016-07-07 21:55:25.500 189 12608.48 49.00 54507.60 88888.00 2016-07-07 21:55:25.625 189 12608.45 49.05 54507.47 88888.00 2016-07-07 21:55:25.750 189 12608.40 49.00 54507.40 88888.00 2016-07-07 21:55:25.875 189 12608.42 48.95 54507.38 88888.00 2016-07-07 21:55:26.000 189 12608.40 48.92 54507.40 88888.00 2016-07-07 21:55:26.125 189 12608.35 48.88 54507.45 88888.00 2016-07-07 21:55:26.250 189 12608.27 48.90 54507.45 88888.00 2016-07-07 21:55:26.375 189 12608.23 48.90 54507.45 88888.00 2016-07-07 21:55:26.500 189 12608.17 48.92 54507.40 88888.00 2016-07-07 21:55:26.625 189 12608.15 48.92 54507.40 88888.00 2016-07-07 21:55:26.750 189 12608.12 48.92 54507.40 88888.00 2016-07-07 21:55:26.875 189 12608.15 48.90 54507.38 88888.00 2016-07-07 21:55:27.000 189 12608.15 48.90 54507.38 88888.00 2016-07-07 21:55:27.125 189 12608.08 48.88 54507.45 88888.00 2016-07-07 21:55:27.250 189 12608.00 48.85 54507.55 88888.00 2016-07-07 21:55:27.375 189 12608.02 48.88 54507.55 88888.00 2016-07-07 21:55:27.500 189 12608.02 48.92 54507.45 88888.00 2016-07-07 21:55:27.625 189 12608.02 48.95 54507.38 88888.00 2016-07-07 21:55:27.750 189 12608.02 48.95 54507.35 88888.00 2016-07-07 21:55:27.875 189 12607.98 48.92 54507.35 88888.00 2016-07-07 21:55:28.000 189 12607.92 48.83 54507.35 88888.00 2016-07-07 21:55:28.125 189 12607.85 48.77 54507.38 88888.00 2016-07-07 21:55:28.250 189 12607.77 48.75 54507.35 88888.00 2016-07-07 21:55:28.375 189 12607.80 48.77 54507.35 88888.00 2016-07-07 21:55:28.500 189 12607.73 48.75 54507.32 88888.00 2016-07-07 21:55:28.625 189 12607.73 48.75 54507.30 88888.00 2016-07-07 21:55:28.750 189 12607.73 48.73 54507.32 88888.00 2016-07-07 21:55:28.875 189 12607.62 48.73 54507.32 88888.00 2016-07-07 21:55:29.000 189 12607.60 48.73 54507.35 88888.00 2016-07-07 21:55:29.125 189 12607.58 48.75 54507.40 88888.00 2016-07-07 21:55:29.250 189 12607.48 48.70 54507.45 88888.00 2016-07-07 21:55:29.375 189 12607.45 48.70 54507.47 88888.00 2016-07-07 21:55:29.500 189 12607.50 48.70 54507.40 88888.00 2016-07-07 21:55:29.625 189 12607.55 48.75 54507.30 88888.00 2016-07-07 21:55:29.750 189 12607.50 48.75 54507.28 88888.00 2016-07-07 21:55:29.875 189 12607.42 48.70 54507.25 88888.00 2016-07-07 21:55:30.000 189 12607.35 48.62 54507.28 88888.00 2016-07-07 21:55:30.125 189 12607.33 48.58 54507.30 88888.00 2016-07-07 21:55:30.250 189 12607.30 48.58 54507.28 88888.00 2016-07-07 21:55:30.375 189 12607.25 48.55 54507.25 88888.00 2016-07-07 21:55:30.500 189 12607.23 48.58 54507.22 88888.00 2016-07-07 21:55:30.625 189 12607.20 48.52 54507.22 88888.00 2016-07-07 21:55:30.750 189 12607.15 48.55 54507.22 88888.00 2016-07-07 21:55:30.875 189 12607.15 48.55 54507.22 88888.00 2016-07-07 21:55:31.000 189 12607.15 48.52 54507.25 88888.00 2016-07-07 21:55:31.125 189 12607.10 48.50 54507.32 88888.00 2016-07-07 21:55:31.250 189 12607.10 48.48 54507.38 88888.00 2016-07-07 21:55:31.375 189 12607.12 48.50 54507.40 88888.00 2016-07-07 21:55:31.500 189 12607.05 48.50 54507.32 88888.00 2016-07-07 21:55:31.625 189 12607.00 48.48 54507.22 88888.00 2016-07-07 21:55:31.750 189 12607.02 48.48 54507.15 88888.00 2016-07-07 21:55:31.875 189 12607.05 48.48 54507.15 88888.00 2016-07-07 21:55:32.000 189 12606.98 48.40 54507.15 88888.00 2016-07-07 21:55:32.125 189 12606.88 48.35 54507.20 88888.00 2016-07-07 21:55:32.250 189 12606.90 48.38 54507.20 88888.00 2016-07-07 21:55:32.375 189 12606.90 48.35 54507.18 88888.00 2016-07-07 21:55:32.500 189 12606.85 48.33 54507.18 88888.00 2016-07-07 21:55:32.625 189 12606.85 48.33 54507.18 88888.00 2016-07-07 21:55:32.750 189 12606.83 48.30 54507.15 88888.00 2016-07-07 21:55:32.875 189 12606.77 48.25 54507.15 88888.00 2016-07-07 21:55:33.000 189 12606.80 48.25 54507.20 88888.00 2016-07-07 21:55:33.125 189 12606.73 48.20 54507.25 88888.00 2016-07-07 21:55:33.250 189 12606.65 48.12 54507.28 88888.00 2016-07-07 21:55:33.375 189 12606.62 48.15 54507.30 88888.00 2016-07-07 21:55:33.500 189 12606.73 48.20 54507.22 88888.00 2016-07-07 21:55:33.625 189 12606.73 48.23 54507.15 88888.00 2016-07-07 21:55:33.750 189 12606.73 48.20 54507.12 88888.00 2016-07-07 21:55:33.875 189 12606.75 48.15 54507.07 88888.00 2016-07-07 21:55:34.000 189 12606.70 48.05 54507.10 88888.00 2016-07-07 21:55:34.125 189 12606.65 47.98 54507.12 88888.00 2016-07-07 21:55:34.250 189 12606.65 47.98 54507.10 88888.00 2016-07-07 21:55:34.375 189 12606.62 47.98 54507.10 88888.00 2016-07-07 21:55:34.500 189 12606.50 47.95 54507.07 88888.00 2016-07-07 21:55:34.625 189 12606.45 47.92 54507.07 88888.00 2016-07-07 21:55:34.750 189 12606.45 47.88 54507.05 88888.00 2016-07-07 21:55:34.875 189 12606.38 47.85 54507.07 88888.00 2016-07-07 21:55:35.000 189 12606.30 47.83 54507.07 88888.00 2016-07-07 21:55:35.125 189 12606.30 47.80 54507.15 88888.00 2016-07-07 21:55:35.250 189 12606.25 47.73 54507.20 88888.00 2016-07-07 21:55:35.375 189 12606.23 47.67 54507.20 88888.00 2016-07-07 21:55:35.500 189 12606.15 47.70 54507.15 88888.00 2016-07-07 21:55:35.625 189 12606.17 47.77 54507.10 88888.00 2016-07-07 21:55:35.750 189 12606.17 47.75 54507.05 88888.00 2016-07-07 21:55:35.875 189 12606.10 47.70 54507.05 88888.00 2016-07-07 21:55:36.000 189 12605.98 47.62 54507.10 88888.00 2016-07-07 21:55:36.125 189 12605.85 47.62 54507.12 88888.00 2016-07-07 21:55:36.250 189 12605.83 47.60 54507.10 88888.00 2016-07-07 21:55:36.375 189 12605.88 47.60 54507.05 88888.00 2016-07-07 21:55:36.500 189 12605.88 47.60 54507.03 88888.00 2016-07-07 21:55:36.625 189 12605.77 47.58 54507.03 88888.00 2016-07-07 21:55:36.750 189 12605.73 47.58 54507.00 88888.00 2016-07-07 21:55:36.875 189 12605.73 47.55 54507.00 88888.00 2016-07-07 21:55:37.000 189 12605.73 47.58 54507.05 88888.00 2016-07-07 21:55:37.125 189 12605.75 47.52 54507.12 88888.00 2016-07-07 21:55:37.250 189 12605.67 47.48 54507.18 88888.00 2016-07-07 21:55:37.375 189 12605.60 47.45 54507.18 88888.00 2016-07-07 21:55:37.500 189 12605.58 47.52 54507.12 88888.00 2016-07-07 21:55:37.625 189 12605.65 47.62 54507.05 88888.00 2016-07-07 21:55:37.750 189 12605.62 47.62 54506.97 88888.00 2016-07-07 21:55:37.875 189 12605.58 47.60 54506.95 88888.00 2016-07-07 21:55:38.000 189 12605.50 47.50 54506.97 88888.00 2016-07-07 21:55:38.125 189 12605.45 47.50 54507.00 88888.00 2016-07-07 21:55:38.250 189 12605.40 47.48 54506.97 88888.00 2016-07-07 21:55:38.375 189 12605.42 47.50 54506.97 88888.00 2016-07-07 21:55:38.500 189 12605.42 47.52 54506.95 88888.00 2016-07-07 21:55:38.625 189 12605.45 47.52 54506.97 88888.00 2016-07-07 21:55:38.750 189 12605.48 47.55 54506.95 88888.00 2016-07-07 21:55:38.875 189 12605.38 47.58 54506.95 88888.00 2016-07-07 21:55:39.000 189 12605.33 47.60 54506.97 88888.00 2016-07-07 21:55:39.125 189 12605.33 47.60 54507.03 88888.00 2016-07-07 21:55:39.250 189 12605.33 47.60 54507.07 88888.00 2016-07-07 21:55:39.375 189 12605.35 47.65 54507.07 88888.00 2016-07-07 21:55:39.500 189 12605.38 47.67 54506.97 88888.00 2016-07-07 21:55:39.625 189 12605.42 47.70 54506.88 88888.00 2016-07-07 21:55:39.750 189 12605.48 47.73 54506.82 88888.00 2016-07-07 21:55:39.875 189 12605.48 47.75 54506.82 88888.00 2016-07-07 21:55:40.000 189 12605.38 47.73 54506.85 88888.00 2016-07-07 21:55:40.125 189 12605.33 47.70 54506.88 88888.00 2016-07-07 21:55:40.250 189 12605.30 47.73 54506.85 88888.00 2016-07-07 21:55:40.375 189 12605.38 47.73 54506.82 88888.00 2016-07-07 21:55:40.500 189 12605.38 47.73 54506.80 88888.00 2016-07-07 21:55:40.625 189 12605.27 47.77 54506.78 88888.00 2016-07-07 21:55:40.750 189 12605.23 47.80 54506.72 88888.00 2016-07-07 21:55:40.875 189 12605.23 47.83 54506.78 88888.00 2016-07-07 21:55:41.000 189 12605.20 47.85 54506.80 88888.00 2016-07-07 21:55:41.125 189 12605.23 47.88 54506.88 88888.00 2016-07-07 21:55:41.250 189 12605.20 47.85 54506.95 88888.00 2016-07-07 21:55:41.375 189 12605.23 47.88 54506.95 88888.00 2016-07-07 21:55:41.500 189 12605.25 47.92 54506.85 88888.00 2016-07-07 21:55:41.625 189 12605.25 47.92 54506.75 88888.00 2016-07-07 21:55:41.750 189 12605.25 47.92 54506.70 88888.00 2016-07-07 21:55:41.875 189 12605.25 47.98 54506.68 88888.00 2016-07-07 21:55:42.000 189 12605.23 47.95 54506.72 88888.00 2016-07-07 21:55:42.125 189 12605.17 47.95 54506.75 88888.00 2016-07-07 21:55:42.250 189 12605.10 47.92 54506.70 88888.00 2016-07-07 21:55:42.375 189 12605.15 47.92 54506.68 88888.00 2016-07-07 21:55:42.500 189 12605.20 47.92 54506.62 88888.00 2016-07-07 21:55:42.625 189 12605.17 47.95 54506.62 88888.00 2016-07-07 21:55:42.750 189 12605.08 47.98 54506.60 88888.00 2016-07-07 21:55:42.875 189 12605.08 47.98 54506.62 88888.00 2016-07-07 21:55:43.000 189 12605.05 47.98 54506.65 88888.00 2016-07-07 21:55:43.125 189 12605.05 48.00 54506.70 88888.00 2016-07-07 21:55:43.250 189 12605.08 48.00 54506.78 88888.00 2016-07-07 21:55:43.375 189 12605.08 48.02 54506.78 88888.00 2016-07-07 21:55:43.500 189 12605.08 48.05 54506.68 88888.00 2016-07-07 21:55:43.625 189 12605.08 48.10 54506.62 88888.00 2016-07-07 21:55:43.750 189 12605.10 48.12 54506.55 88888.00 2016-07-07 21:55:43.875 189 12605.10 48.10 54506.57 88888.00 2016-07-07 21:55:44.000 189 12605.05 48.02 54506.55 88888.00 2016-07-07 21:55:44.125 189 12604.98 48.02 54506.55 88888.00 2016-07-07 21:55:44.250 189 12604.98 48.02 54506.55 88888.00 2016-07-07 21:55:44.375 189 12605.05 48.05 54506.53 88888.00 2016-07-07 21:55:44.500 189 12605.00 48.05 54506.50 88888.00 2016-07-07 21:55:44.625 189 12604.98 48.05 54506.50 88888.00 2016-07-07 21:55:44.750 189 12604.98 48.05 54506.47 88888.00 2016-07-07 21:55:44.875 189 12604.95 48.05 54506.47 88888.00 2016-07-07 21:55:45.000 189 12604.95 48.08 54506.53 88888.00 2016-07-07 21:55:45.125 189 12604.90 48.08 54506.62 88888.00 2016-07-07 21:55:45.250 189 12604.88 48.02 54506.65 88888.00 2016-07-07 21:55:45.375 189 12604.85 48.05 54506.65 88888.00 2016-07-07 21:55:45.500 189 12604.88 48.08 54506.57 88888.00 2016-07-07 21:55:45.625 189 12604.92 48.08 54506.47 88888.00 2016-07-07 21:55:45.750 189 12604.92 48.10 54506.43 88888.00 2016-07-07 21:55:45.875 189 12604.92 48.08 54506.40 88888.00 2016-07-07 21:55:46.000 189 12604.85 48.02 54506.43 88888.00 2016-07-07 21:55:46.125 189 12604.80 47.98 54506.47 88888.00 2016-07-07 21:55:46.250 189 12604.77 47.95 54506.47 88888.00 2016-07-07 21:55:46.375 189 12604.77 47.98 54506.47 88888.00 2016-07-07 21:55:46.500 189 12604.73 47.98 54506.45 88888.00 2016-07-07 21:55:46.625 189 12604.67 47.98 54506.43 88888.00 2016-07-07 21:55:46.750 189 12604.67 48.00 54506.45 88888.00 2016-07-07 21:55:46.875 189 12604.65 47.98 54506.43 88888.00 2016-07-07 21:55:47.000 189 12604.65 47.98 54506.43 88888.00 2016-07-07 21:55:47.125 189 12604.58 47.98 54506.50 88888.00 2016-07-07 21:55:47.250 189 12604.48 47.95 54506.55 88888.00 2016-07-07 21:55:47.375 189 12604.50 47.95 54506.57 88888.00 2016-07-07 21:55:47.500 189 12604.52 47.98 54506.47 88888.00 2016-07-07 21:55:47.625 189 12604.55 48.02 54506.40 88888.00 2016-07-07 21:55:47.750 189 12604.58 48.02 54506.38 88888.00 2016-07-07 21:55:47.875 189 12604.58 48.00 54506.38 88888.00 2016-07-07 21:55:48.000 189 12604.45 47.95 54506.38 88888.00 2016-07-07 21:55:48.125 189 12604.27 47.95 54506.40 88888.00 2016-07-07 21:55:48.250 189 12604.27 47.92 54506.40 88888.00 2016-07-07 21:55:48.375 189 12604.30 47.95 54506.35 88888.00 2016-07-07 21:55:48.500 189 12604.38 47.98 54506.35 88888.00 2016-07-07 21:55:48.625 189 12604.38 47.95 54506.32 88888.00 2016-07-07 21:55:48.750 189 12604.35 47.95 54506.30 88888.00 2016-07-07 21:55:48.875 189 12604.30 47.98 54506.30 88888.00 2016-07-07 21:55:49.000 189 12604.23 47.98 54506.32 88888.00 2016-07-07 21:55:49.125 189 12604.20 47.98 54506.38 88888.00 2016-07-07 21:55:49.250 189 12604.17 47.92 54506.43 88888.00 2016-07-07 21:55:49.375 189 12604.15 47.90 54506.43 88888.00 2016-07-07 21:55:49.500 189 12604.12 47.95 54506.35 88888.00 2016-07-07 21:55:49.625 189 12604.20 48.02 54506.28 88888.00 2016-07-07 21:55:49.750 189 12604.20 48.02 54506.22 88888.00 2016-07-07 21:55:49.875 189 12604.17 48.00 54506.20 88888.00 2016-07-07 21:55:50.000 189 12604.08 47.92 54506.22 88888.00 2016-07-07 21:55:50.125 189 12604.05 47.88 54506.25 88888.00 2016-07-07 21:55:50.250 189 12604.02 47.88 54506.25 88888.00 2016-07-07 21:55:50.375 189 12604.05 47.88 54506.22 88888.00 2016-07-07 21:55:50.500 189 12604.05 47.88 54506.20 88888.00 2016-07-07 21:55:50.625 189 12603.98 47.85 54506.18 88888.00 2016-07-07 21:55:50.750 189 12603.92 47.88 54506.18 88888.00 2016-07-07 21:55:50.875 189 12603.95 47.85 54506.20 88888.00 2016-07-07 21:55:51.000 189 12603.92 47.85 54506.22 88888.00 2016-07-07 21:55:51.125 189 12603.88 47.80 54506.30 88888.00 2016-07-07 21:55:51.250 189 12603.80 47.73 54506.35 88888.00 2016-07-07 21:55:51.375 189 12603.77 47.73 54506.32 88888.00 2016-07-07 21:55:51.500 189 12603.88 47.77 54506.25 88888.00 2016-07-07 21:55:51.625 189 12603.95 47.77 54506.18 88888.00 2016-07-07 21:55:51.750 189 12603.92 47.77 54506.10 88888.00 2016-07-07 21:55:51.875 189 12603.88 47.75 54506.10 88888.00 2016-07-07 21:55:52.000 189 12603.80 47.62 54506.10 88888.00 2016-07-07 21:55:52.125 189 12603.70 47.58 54506.15 88888.00 2016-07-07 21:55:52.250 189 12603.67 47.60 54506.12 88888.00 2016-07-07 21:55:52.375 189 12603.73 47.62 54506.10 88888.00 2016-07-07 21:55:52.500 189 12603.67 47.60 54506.07 88888.00 2016-07-07 21:55:52.625 189 12603.60 47.58 54506.05 88888.00 2016-07-07 21:55:52.750 189 12603.62 47.55 54506.03 88888.00 2016-07-07 21:55:52.875 189 12603.62 47.52 54506.05 88888.00 2016-07-07 21:55:53.000 189 12603.62 47.58 54506.10 88888.00 2016-07-07 21:55:53.125 189 12603.58 47.58 54506.18 88888.00 2016-07-07 21:55:53.250 189 12603.48 47.55 54506.25 88888.00 2016-07-07 21:55:53.375 189 12603.48 47.55 54506.25 88888.00 2016-07-07 21:55:53.500 189 12603.50 47.62 54506.18 88888.00 2016-07-07 21:55:53.625 189 12603.55 47.65 54506.07 88888.00 2016-07-07 21:55:53.750 189 12603.58 47.65 54506.03 88888.00 2016-07-07 21:55:53.875 189 12603.55 47.62 54506.00 88888.00 2016-07-07 21:55:54.000 189 12603.42 47.60 54506.00 88888.00 2016-07-07 21:55:54.125 189 12603.35 47.58 54506.03 88888.00 2016-07-07 21:55:54.250 189 12603.30 47.58 54506.00 88888.00 2016-07-07 21:55:54.375 189 12603.30 47.58 54505.97 88888.00 2016-07-07 21:55:54.500 189 12603.30 47.58 54505.97 88888.00 2016-07-07 21:55:54.625 189 12603.33 47.58 54505.95 88888.00 2016-07-07 21:55:54.750 189 12603.35 47.55 54505.93 88888.00 2016-07-07 21:55:54.875 189 12603.35 47.55 54505.93 88888.00 2016-07-07 21:55:55.000 189 12603.30 47.58 54505.93 88888.00 2016-07-07 21:55:55.125 189 12603.25 47.58 54506.00 88888.00 2016-07-07 21:55:55.250 189 12603.25 47.55 54506.10 88888.00 2016-07-07 21:55:55.375 189 12603.20 47.58 54506.10 88888.00 2016-07-07 21:55:55.500 189 12603.20 47.60 54506.03 88888.00 2016-07-07 21:55:55.625 189 12603.20 47.60 54505.93 88888.00 2016-07-07 21:55:55.750 189 12603.23 47.62 54505.88 88888.00 2016-07-07 21:55:55.875 189 12603.23 47.60 54505.85 88888.00 2016-07-07 21:55:56.000 189 12603.23 47.50 54505.88 88888.00 2016-07-07 21:55:56.125 189 12603.23 47.50 54505.88 88888.00 2016-07-07 21:55:56.250 189 12603.20 47.50 54505.85 88888.00 2016-07-07 21:55:56.375 189 12603.20 47.48 54505.80 88888.00 2016-07-07 21:55:56.500 189 12603.15 47.45 54505.78 88888.00 2016-07-07 21:55:56.625 189 12603.15 47.45 54505.78 88888.00 2016-07-07 21:55:56.750 189 12603.15 47.50 54505.80 88888.00 2016-07-07 21:55:56.875 189 12603.12 47.48 54505.80 88888.00 2016-07-07 21:55:57.000 189 12603.12 47.48 54505.82 88888.00 2016-07-07 21:55:57.125 189 12603.08 47.45 54505.90 88888.00 2016-07-07 21:55:57.250 189 12603.08 47.42 54505.97 88888.00 2016-07-07 21:55:57.375 189 12603.08 47.42 54505.97 88888.00 2016-07-07 21:55:57.500 189 12603.15 47.45 54505.85 88888.00 2016-07-07 21:55:57.625 189 12603.15 47.50 54505.78 88888.00 2016-07-07 21:55:57.750 189 12603.15 47.50 54505.72 88888.00 2016-07-07 21:55:57.875 189 12603.12 47.50 54505.68 88888.00 2016-07-07 21:55:58.000 189 12603.05 47.40 54505.70 88888.00 2016-07-07 21:55:58.125 189 12603.10 47.35 54505.75 88888.00 2016-07-07 21:55:58.250 189 12603.12 47.38 54505.72 88888.00 2016-07-07 21:55:58.375 189 12603.12 47.35 54505.70 88888.00 2016-07-07 21:55:58.500 189 12603.10 47.35 54505.68 88888.00 2016-07-07 21:55:58.625 189 12603.08 47.33 54505.70 88888.00 2016-07-07 21:55:58.750 189 12603.00 47.27 54505.72 88888.00 2016-07-07 21:55:58.875 189 12603.00 47.30 54505.68 88888.00 2016-07-07 21:55:59.000 189 12603.00 47.33 54505.68 88888.00 2016-07-07 21:55:59.125 189 12603.02 47.33 54505.75 88888.00 2016-07-07 21:55:59.250 189 12602.95 47.27 54505.82 88888.00 2016-07-07 21:55:59.375 189 12602.98 47.25 54505.80 88888.00 2016-07-07 21:55:59.500 189 12603.02 47.27 54505.72 88888.00 2016-07-07 21:55:59.625 189 12603.10 47.30 54505.65 88888.00 2016-07-07 21:55:59.750 189 12603.10 47.30 54505.57 88888.00 2016-07-07 21:55:59.875 189 12603.05 47.27 54505.57 88888.00 2016-07-07 21:56:00.000 189 12602.95 47.25 54505.57 88888.00 2016-07-07 21:56:00.125 189 12602.88 47.20 54505.60 88888.00 2016-07-07 21:56:00.250 189 12602.85 47.20 54505.60 88888.00 2016-07-07 21:56:00.375 189 12602.85 47.20 54505.57 88888.00 2016-07-07 21:56:00.500 189 12602.85 47.20 54505.55 88888.00 2016-07-07 21:56:00.625 189 12602.83 47.20 54505.57 88888.00 2016-07-07 21:56:00.750 189 12602.85 47.23 54505.55 88888.00 2016-07-07 21:56:00.875 189 12602.90 47.20 54505.55 88888.00 2016-07-07 21:56:01.000 189 12602.88 47.17 54505.55 88888.00 2016-07-07 21:56:01.125 189 12602.83 47.17 54505.60 88888.00 2016-07-07 21:56:01.250 189 12602.77 47.12 54505.68 88888.00 2016-07-07 21:56:01.375 189 12602.77 47.12 54505.68 88888.00 2016-07-07 21:56:01.500 189 12602.80 47.15 54505.60 88888.00 2016-07-07 21:56:01.625 189 12602.83 47.17 54505.53 88888.00 2016-07-07 21:56:01.750 189 12602.83 47.15 54505.47 88888.00 2016-07-07 21:56:01.875 189 12602.77 47.12 54505.45 88888.00 2016-07-07 21:56:02.000 189 12602.70 47.05 54505.45 88888.00 2016-07-07 21:56:02.125 189 12602.65 47.00 54505.47 88888.00 2016-07-07 21:56:02.250 189 12602.70 46.98 54505.45 88888.00 2016-07-07 21:56:02.375 189 12602.75 46.98 54505.43 88888.00 2016-07-07 21:56:02.500 189 12602.73 46.98 54505.43 88888.00 2016-07-07 21:56:02.625 189 12602.65 46.95 54505.40 88888.00 2016-07-07 21:56:02.750 189 12602.58 46.90 54505.40 88888.00 2016-07-07 21:56:02.875 189 12602.52 46.90 54505.40 88888.00 2016-07-07 21:56:03.000 189 12602.55 46.90 54505.43 88888.00 2016-07-07 21:56:03.125 189 12602.58 46.88 54505.50 88888.00 2016-07-07 21:56:03.250 189 12602.52 46.80 54505.57 88888.00 2016-07-07 21:56:03.375 189 12602.52 46.80 54505.57 88888.00 2016-07-07 21:56:03.500 189 12602.58 46.80 54505.50 88888.00 2016-07-07 21:56:03.625 189 12602.58 46.80 54505.40 88888.00 2016-07-07 21:56:03.750 189 12602.58 46.80 54505.38 88888.00 2016-07-07 21:56:03.875 189 12602.52 46.75 54505.35 88888.00 2016-07-07 21:56:04.000 189 12602.48 46.65 54505.35 88888.00 2016-07-07 21:56:04.125 189 12602.42 46.60 54505.38 88888.00 2016-07-07 21:56:04.250 189 12602.42 46.55 54505.35 88888.00 2016-07-07 21:56:04.375 189 12602.45 46.55 54505.32 88888.00 2016-07-07 21:56:04.500 189 12602.42 46.50 54505.28 88888.00 2016-07-07 21:56:04.625 189 12602.45 46.50 54505.25 88888.00 2016-07-07 21:56:04.750 189 12602.42 46.48 54505.25 88888.00 2016-07-07 21:56:04.875 189 12602.38 46.48 54505.25 88888.00 2016-07-07 21:56:05.000 189 12602.38 46.42 54505.28 88888.00 2016-07-07 21:56:05.125 189 12602.33 46.40 54505.35 88888.00 2016-07-07 21:56:05.250 189 12602.27 46.38 54505.43 88888.00 2016-07-07 21:56:05.375 189 12602.30 46.38 54505.43 88888.00 2016-07-07 21:56:05.500 189 12602.35 46.40 54505.35 88888.00 2016-07-07 21:56:05.625 189 12602.38 46.40 54505.25 88888.00 2016-07-07 21:56:05.750 189 12602.35 46.42 54505.20 88888.00 2016-07-07 21:56:05.875 189 12602.27 46.40 54505.22 88888.00 2016-07-07 21:56:06.000 189 12602.20 46.35 54505.22 88888.00 2016-07-07 21:56:06.125 189 12602.17 46.27 54505.25 88888.00 2016-07-07 21:56:06.250 189 12602.15 46.30 54505.25 88888.00 2016-07-07 21:56:06.375 189 12602.15 46.30 54505.20 88888.00 2016-07-07 21:56:06.500 189 12602.10 46.27 54505.18 88888.00 2016-07-07 21:56:06.625 189 12602.10 46.27 54505.18 88888.00 2016-07-07 21:56:06.750 189 12602.10 46.30 54505.18 88888.00 2016-07-07 21:56:06.875 189 12602.10 46.30 54505.18 88888.00 2016-07-07 21:56:07.000 189 12602.08 46.30 54505.18 88888.00 2016-07-07 21:56:07.125 189 12602.02 46.27 54505.22 88888.00 2016-07-07 21:56:07.250 189 12601.92 46.20 54505.28 88888.00 2016-07-07 21:56:07.375 189 12601.90 46.20 54505.28 88888.00 2016-07-07 21:56:07.500 189 12601.95 46.30 54505.22 88888.00 2016-07-07 21:56:07.625 189 12601.98 46.30 54505.12 88888.00 2016-07-07 21:56:07.750 189 12602.02 46.30 54505.05 88888.00 2016-07-07 21:56:07.875 189 12602.05 46.30 54505.03 88888.00 2016-07-07 21:56:08.000 189 12601.95 46.20 54505.03 88888.00 2016-07-07 21:56:08.125 189 12601.88 46.17 54505.07 88888.00 2016-07-07 21:56:08.250 189 12601.88 46.17 54505.07 88888.00 2016-07-07 21:56:08.375 189 12601.88 46.20 54505.05 88888.00 2016-07-07 21:56:08.500 189 12601.85 46.17 54505.07 88888.00 2016-07-07 21:56:08.625 189 12601.83 46.15 54505.05 88888.00 2016-07-07 21:56:08.750 189 12601.80 46.15 54505.03 88888.00 2016-07-07 21:56:08.875 189 12601.75 46.12 54505.00 88888.00 2016-07-07 21:56:09.000 189 12601.75 46.17 54505.03 88888.00 2016-07-07 21:56:09.125 189 12601.77 46.20 54505.10 88888.00 2016-07-07 21:56:09.250 189 12601.77 46.17 54505.15 88888.00 2016-07-07 21:56:09.375 189 12601.80 46.15 54505.12 88888.00 2016-07-07 21:56:09.500 189 12601.85 46.15 54505.07 88888.00 2016-07-07 21:56:09.625 189 12601.90 46.20 54505.00 88888.00 2016-07-07 21:56:09.750 189 12601.95 46.25 54504.95 88888.00 2016-07-07 21:56:09.875 189 12601.85 46.23 54504.93 88888.00 2016-07-07 21:56:10.000 189 12601.77 46.15 54504.93 88888.00 2016-07-07 21:56:10.125 189 12601.73 46.10 54504.95 88888.00 2016-07-07 21:56:10.250 189 12601.70 46.12 54504.95 88888.00 2016-07-07 21:56:10.375 189 12601.67 46.12 54504.93 88888.00 2016-07-07 21:56:10.500 189 12601.70 46.10 54504.90 88888.00 2016-07-07 21:56:10.625 189 12601.73 46.10 54504.88 88888.00 2016-07-07 21:56:10.750 189 12601.73 46.10 54504.90 88888.00 2016-07-07 21:56:10.875 189 12601.70 46.12 54504.93 88888.00 2016-07-07 21:56:11.000 189 12601.67 46.12 54504.93 88888.00 2016-07-07 21:56:11.125 189 12601.67 46.10 54504.97 88888.00 2016-07-07 21:56:11.250 189 12601.70 46.08 54505.03 88888.00 2016-07-07 21:56:11.375 189 12601.73 46.10 54505.03 88888.00 2016-07-07 21:56:11.500 189 12601.80 46.12 54504.95 88888.00 2016-07-07 21:56:11.625 189 12601.80 46.12 54504.85 88888.00 2016-07-07 21:56:11.750 189 12601.80 46.10 54504.78 88888.00 2016-07-07 21:56:11.875 189 12601.77 46.12 54504.75 88888.00 2016-07-07 21:56:12.000 189 12601.73 46.05 54504.75 88888.00 2016-07-07 21:56:12.125 189 12601.73 46.00 54504.80 88888.00 2016-07-07 21:56:12.250 189 12601.75 46.00 54504.78 88888.00 2016-07-07 21:56:12.375 189 12601.75 46.02 54504.75 88888.00 2016-07-07 21:56:12.500 189 12601.73 46.00 54504.72 88888.00 2016-07-07 21:56:12.625 189 12601.70 46.00 54504.70 88888.00 2016-07-07 21:56:12.750 189 12601.67 45.95 54504.70 88888.00 2016-07-07 21:56:12.875 189 12601.70 45.92 54504.70 88888.00 2016-07-07 21:56:13.000 189 12601.65 45.95 54504.72 88888.00 2016-07-07 21:56:13.125 189 12601.58 45.95 54504.80 88888.00 2016-07-07 21:56:13.250 189 12601.45 45.90 54504.85 88888.00 2016-07-07 21:56:13.375 189 12601.45 45.90 54504.85 88888.00 2016-07-07 21:56:13.500 189 12601.50 45.98 54504.80 88888.00 2016-07-07 21:56:13.625 189 12601.52 46.00 54504.75 88888.00 2016-07-07 21:56:13.750 189 12601.52 45.95 54504.70 88888.00 2016-07-07 21:56:13.875 189 12601.52 45.90 54504.65 88888.00 2016-07-07 21:56:14.000 189 12601.48 45.88 54504.68 88888.00 2016-07-07 21:56:14.125 189 12601.35 45.85 54504.75 88888.00 2016-07-07 21:56:14.250 189 12601.27 45.80 54504.70 88888.00 2016-07-07 21:56:14.375 189 12601.27 45.80 54504.65 88888.00 2016-07-07 21:56:14.500 189 12601.27 45.80 54504.62 88888.00 2016-07-07 21:56:14.625 189 12601.25 45.77 54504.60 88888.00 2016-07-07 21:56:14.750 189 12601.25 45.77 54504.60 88888.00 2016-07-07 21:56:14.875 189 12601.30 45.73 54504.62 88888.00 2016-07-07 21:56:15.000 189 12601.30 45.73 54504.62 88888.00 2016-07-07 21:56:15.125 189 12601.27 45.67 54504.70 88888.00 2016-07-07 21:56:15.250 189 12601.27 45.65 54504.78 88888.00 2016-07-07 21:56:15.375 189 12601.27 45.62 54504.75 88888.00 2016-07-07 21:56:15.500 189 12601.27 45.65 54504.70 88888.00 2016-07-07 21:56:15.625 189 12601.30 45.73 54504.60 88888.00 2016-07-07 21:56:15.750 189 12601.30 45.75 54504.55 88888.00 2016-07-07 21:56:15.875 189 12601.27 45.70 54504.53 88888.00 2016-07-07 21:56:16.000 189 12601.20 45.62 54504.53 88888.00 2016-07-07 21:56:16.125 189 12601.20 45.60 54504.57 88888.00 2016-07-07 21:56:16.250 189 12601.23 45.62 54504.55 88888.00 2016-07-07 21:56:16.375 189 12601.30 45.60 54504.50 88888.00 2016-07-07 21:56:16.500 189 12601.27 45.62 54504.47 88888.00 2016-07-07 21:56:16.625 189 12601.25 45.65 54504.47 88888.00 2016-07-07 21:56:16.750 189 12601.25 45.65 54504.47 88888.00 2016-07-07 21:56:16.875 189 12601.27 45.62 54504.47 88888.00 2016-07-07 21:56:17.000 189 12601.27 45.67 54504.47 88888.00 2016-07-07 21:56:17.125 189 12601.23 45.67 54504.57 88888.00 2016-07-07 21:56:17.250 189 12601.17 45.58 54504.62 88888.00 2016-07-07 21:56:17.375 189 12601.17 45.60 54504.62 88888.00 2016-07-07 21:56:17.500 189 12601.20 45.65 54504.55 88888.00 2016-07-07 21:56:17.625 189 12601.25 45.67 54504.43 88888.00 2016-07-07 21:56:17.750 189 12601.33 45.73 54504.38 88888.00 2016-07-07 21:56:17.875 189 12601.33 45.70 54504.38 88888.00 2016-07-07 21:56:18.000 189 12601.27 45.65 54504.40 88888.00 2016-07-07 21:56:18.125 189 12601.25 45.65 54504.43 88888.00 2016-07-07 21:56:18.250 189 12601.23 45.65 54504.40 88888.00 2016-07-07 21:56:18.375 189 12601.23 45.67 54504.35 88888.00 2016-07-07 21:56:18.500 189 12601.25 45.67 54504.35 88888.00 2016-07-07 21:56:18.625 189 12601.20 45.65 54504.35 88888.00 2016-07-07 21:56:18.750 189 12601.25 45.65 54504.32 88888.00 2016-07-07 21:56:18.875 189 12601.25 45.62 54504.30 88888.00 2016-07-07 21:56:19.000 189 12601.23 45.62 54504.30 88888.00 2016-07-07 21:56:19.125 189 12601.15 45.60 54504.40 88888.00 2016-07-07 21:56:19.250 189 12601.10 45.58 54504.47 88888.00 2016-07-07 21:56:19.375 189 12601.08 45.60 54504.47 88888.00 2016-07-07 21:56:19.500 189 12601.12 45.62 54504.38 88888.00 2016-07-07 21:56:19.625 189 12601.15 45.62 54504.28 88888.00 2016-07-07 21:56:19.750 189 12601.12 45.60 54504.22 88888.00 2016-07-07 21:56:19.875 189 12601.12 45.60 54504.22 88888.00 2016-07-07 21:56:20.000 189 12601.12 45.55 54504.22 88888.00 2016-07-07 21:56:20.125 189 12601.10 45.50 54504.25 88888.00 2016-07-07 21:56:20.250 189 12601.12 45.48 54504.22 88888.00 2016-07-07 21:56:20.375 189 12601.17 45.48 54504.22 88888.00 2016-07-07 21:56:20.500 189 12601.23 45.45 54504.22 88888.00 2016-07-07 21:56:20.625 189 12601.20 45.42 54504.20 88888.00 2016-07-07 21:56:20.750 189 12601.10 45.40 54504.20 88888.00 2016-07-07 21:56:20.875 189 12601.02 45.40 54504.20 88888.00 2016-07-07 21:56:21.000 189 12601.12 45.40 54504.22 88888.00 2016-07-07 21:56:21.125 189 12601.17 45.40 54504.28 88888.00 2016-07-07 21:56:21.250 189 12601.08 45.33 54504.32 88888.00 2016-07-07 21:56:21.375 189 12601.05 45.33 54504.35 88888.00 2016-07-07 21:56:21.500 189 12601.10 45.35 54504.28 88888.00 2016-07-07 21:56:21.625 189 12601.12 45.38 54504.18 88888.00 2016-07-07 21:56:21.750 189 12601.12 45.40 54504.10 88888.00 2016-07-07 21:56:21.875 189 12601.12 45.35 54504.12 88888.00 2016-07-07 21:56:22.000 189 12601.05 45.27 54504.10 88888.00 2016-07-07 21:56:22.125 189 12601.02 45.20 54504.15 88888.00 2016-07-07 21:56:22.250 189 12601.10 45.20 54504.15 88888.00 2016-07-07 21:56:22.375 189 12601.12 45.20 54504.10 88888.00 2016-07-07 21:56:22.500 189 12601.12 45.17 54504.10 88888.00 2016-07-07 21:56:22.625 189 12601.17 45.17 54504.10 88888.00 2016-07-07 21:56:22.750 189 12601.20 45.15 54504.12 88888.00 2016-07-07 21:56:22.875 189 12601.20 45.12 54504.10 88888.00 2016-07-07 21:56:23.000 189 12601.17 45.10 54504.12 88888.00 2016-07-07 21:56:23.125 189 12601.12 45.10 54504.22 88888.00 2016-07-07 21:56:23.250 189 12601.10 45.10 54504.28 88888.00 2016-07-07 21:56:23.375 189 12601.15 45.08 54504.28 88888.00 2016-07-07 21:56:23.500 189 12601.20 45.12 54504.20 88888.00 2016-07-07 21:56:23.625 189 12601.27 45.15 54504.07 88888.00 2016-07-07 21:56:23.750 189 12601.27 45.12 54504.05 88888.00 2016-07-07 21:56:23.875 189 12601.25 45.10 54504.05 88888.00 2016-07-07 21:56:24.000 189 12601.23 45.02 54504.05 88888.00 2016-07-07 21:56:24.125 189 12601.25 44.98 54504.05 88888.00 2016-07-07 21:56:24.250 189 12601.25 45.00 54504.05 88888.00 2016-07-07 21:56:24.375 189 12601.20 45.00 54504.03 88888.00 2016-07-07 21:56:24.500 189 12601.20 45.00 54504.03 88888.00 2016-07-07 21:56:24.625 189 12601.20 44.95 54504.00 88888.00 2016-07-07 21:56:24.750 189 12601.17 44.95 54503.97 88888.00 2016-07-07 21:56:24.875 189 12601.20 44.95 54504.00 88888.00 2016-07-07 21:56:25.000 189 12601.15 44.95 54504.03 88888.00 2016-07-07 21:56:25.125 189 12601.10 44.95 54504.10 88888.00 2016-07-07 21:56:25.250 189 12601.02 44.90 54504.12 88888.00 2016-07-07 21:56:25.375 189 12601.05 44.85 54504.10 88888.00 2016-07-07 21:56:25.500 189 12601.10 44.88 54504.05 88888.00 2016-07-07 21:56:25.625 189 12601.20 44.92 54503.95 88888.00 2016-07-07 21:56:25.750 189 12601.20 44.90 54503.90 88888.00 2016-07-07 21:56:25.875 189 12601.20 44.85 54503.90 88888.00 2016-07-07 21:56:26.000 189 12601.15 44.80 54503.93 88888.00 2016-07-07 21:56:26.125 189 12601.02 44.75 54503.95 88888.00 2016-07-07 21:56:26.250 189 12601.02 44.73 54503.90 88888.00 2016-07-07 21:56:26.375 189 12601.05 44.73 54503.88 88888.00 2016-07-07 21:56:26.500 189 12600.98 44.70 54503.90 88888.00 2016-07-07 21:56:26.625 189 12601.02 44.70 54503.93 88888.00 2016-07-07 21:56:26.750 189 12601.08 44.67 54503.93 88888.00 2016-07-07 21:56:26.875 189 12601.08 44.65 54503.93 88888.00 2016-07-07 21:56:27.000 189 12601.10 44.67 54503.95 88888.00 2016-07-07 21:56:27.125 189 12601.08 44.65 54504.03 88888.00 2016-07-07 21:56:27.250 189 12601.02 44.58 54504.07 88888.00 2016-07-07 21:56:27.375 189 12601.02 44.58 54504.05 88888.00 2016-07-07 21:56:27.500 189 12601.08 44.60 54503.97 88888.00 2016-07-07 21:56:27.625 189 12601.10 44.60 54503.88 88888.00 2016-07-07 21:56:27.750 189 12601.08 44.62 54503.85 88888.00 2016-07-07 21:56:27.875 189 12601.02 44.60 54503.82 88888.00 2016-07-07 21:56:28.000 189 12600.98 44.50 54503.82 88888.00 2016-07-07 21:56:28.125 189 12600.95 44.42 54503.82 88888.00 2016-07-07 21:56:28.250 189 12600.88 44.40 54503.80 88888.00 2016-07-07 21:56:28.375 189 12600.88 44.38 54503.80 88888.00 2016-07-07 21:56:28.500 189 12600.92 44.40 54503.80 88888.00 2016-07-07 21:56:28.625 189 12600.90 44.38 54503.80 88888.00 2016-07-07 21:56:28.750 189 12600.95 44.35 54503.78 88888.00 2016-07-07 21:56:28.875 189 12600.90 44.35 54503.75 88888.00 2016-07-07 21:56:29.000 189 12600.92 44.38 54503.80 88888.00 2016-07-07 21:56:29.125 189 12600.92 44.35 54503.93 88888.00 2016-07-07 21:56:29.250 189 12600.92 44.30 54503.97 88888.00 2016-07-07 21:56:29.375 189 12600.90 44.30 54504.00 88888.00 2016-07-07 21:56:29.500 189 12600.92 44.33 54503.93 88888.00 2016-07-07 21:56:29.625 189 12600.98 44.38 54503.82 88888.00 2016-07-07 21:56:29.750 189 12600.95 44.33 54503.78 88888.00 2016-07-07 21:56:29.875 189 12600.92 44.30 54503.80 88888.00 2016-07-07 21:56:30.000 189 12600.88 44.17 54503.80 88888.00 2016-07-07 21:56:30.125 189 12600.83 44.17 54503.80 88888.00 2016-07-07 21:56:30.250 189 12600.75 44.15 54503.78 88888.00 2016-07-07 21:56:30.375 189 12600.75 44.17 54503.75 88888.00 2016-07-07 21:56:30.500 189 12600.85 44.17 54503.72 88888.00 2016-07-07 21:56:30.625 189 12600.85 44.20 54503.72 88888.00 2016-07-07 21:56:30.750 189 12600.83 44.20 54503.75 88888.00 2016-07-07 21:56:30.875 189 12600.83 44.17 54503.78 88888.00 2016-07-07 21:56:31.000 189 12600.83 44.15 54503.80 88888.00 2016-07-07 21:56:31.125 189 12600.75 44.10 54503.88 88888.00 2016-07-07 21:56:31.250 189 12600.77 44.08 54503.93 88888.00 2016-07-07 21:56:31.375 189 12600.80 44.10 54503.88 88888.00 2016-07-07 21:56:31.500 189 12600.83 44.15 54503.80 88888.00 2016-07-07 21:56:31.625 189 12600.85 44.12 54503.72 88888.00 2016-07-07 21:56:31.750 189 12600.90 44.12 54503.62 88888.00 2016-07-07 21:56:31.875 189 12600.88 44.08 54503.65 88888.00 2016-07-07 21:56:32.000 189 12600.80 44.02 54503.68 88888.00 2016-07-07 21:56:32.125 189 12600.73 43.98 54503.68 88888.00 2016-07-07 21:56:32.250 189 12600.70 43.98 54503.70 88888.00 2016-07-07 21:56:32.375 189 12600.73 43.98 54503.68 88888.00 2016-07-07 21:56:32.500 189 12600.73 43.98 54503.62 88888.00 2016-07-07 21:56:32.625 189 12600.70 43.98 54503.65 88888.00 2016-07-07 21:56:32.750 189 12600.65 43.95 54503.65 88888.00 2016-07-07 21:56:32.875 189 12600.60 43.95 54503.65 88888.00 2016-07-07 21:56:33.000 189 12600.62 43.95 54503.70 88888.00 2016-07-07 21:56:33.125 189 12600.60 43.92 54503.78 88888.00 2016-07-07 21:56:33.250 189 12600.52 43.85 54503.82 88888.00 2016-07-07 21:56:33.375 189 12600.58 43.85 54503.82 88888.00 2016-07-07 21:56:33.500 189 12600.60 43.83 54503.72 88888.00 2016-07-07 21:56:33.625 189 12600.62 43.88 54503.65 88888.00 2016-07-07 21:56:33.750 189 12600.67 43.90 54503.62 88888.00 2016-07-07 21:56:33.875 189 12600.67 43.88 54503.62 88888.00 2016-07-07 21:56:34.000 189 12600.62 43.75 54503.60 88888.00 2016-07-07 21:56:34.125 189 12600.52 43.73 54503.65 88888.00 2016-07-07 21:56:34.250 189 12600.52 43.73 54503.65 88888.00 2016-07-07 21:56:34.375 189 12600.52 43.73 54503.62 88888.00 2016-07-07 21:56:34.500 189 12600.52 43.73 54503.62 88888.00 2016-07-07 21:56:34.625 189 12600.58 43.70 54503.60 88888.00 2016-07-07 21:56:34.750 189 12600.55 43.70 54503.60 88888.00 2016-07-07 21:56:34.875 189 12600.52 43.70 54503.60 88888.00 2016-07-07 21:56:35.000 189 12600.52 43.73 54503.60 88888.00 2016-07-07 21:56:35.125 189 12600.58 43.73 54503.68 88888.00 2016-07-07 21:56:35.250 189 12600.55 43.70 54503.72 88888.00 2016-07-07 21:56:35.375 189 12600.55 43.70 54503.75 88888.00 2016-07-07 21:56:35.500 189 12600.60 43.73 54503.65 88888.00 2016-07-07 21:56:35.625 189 12600.73 43.77 54503.55 88888.00 2016-07-07 21:56:35.750 189 12600.77 43.77 54503.50 88888.00 2016-07-07 21:56:35.875 189 12600.73 43.77 54503.50 88888.00 2016-07-07 21:56:36.000 189 12600.67 43.70 54503.53 88888.00 2016-07-07 21:56:36.125 189 12600.58 43.67 54503.55 88888.00 2016-07-07 21:56:36.250 189 12600.55 43.70 54503.53 88888.00 2016-07-07 21:56:36.375 189 12600.60 43.70 54503.50 88888.00 2016-07-07 21:56:36.500 189 12600.65 43.73 54503.45 88888.00 2016-07-07 21:56:36.625 189 12600.65 43.75 54503.43 88888.00 2016-07-07 21:56:36.750 189 12600.62 43.70 54503.40 88888.00 2016-07-07 21:56:36.875 189 12600.62 43.73 54503.43 88888.00 2016-07-07 21:56:37.000 189 12600.65 43.73 54503.45 88888.00 2016-07-07 21:56:37.125 189 12600.65 43.70 54503.50 88888.00 2016-07-07 21:56:37.250 189 12600.60 43.67 54503.55 88888.00 2016-07-07 21:56:37.375 189 12600.62 43.67 54503.60 88888.00 2016-07-07 21:56:37.500 189 12600.75 43.73 54503.50 88888.00 2016-07-07 21:56:37.625 189 12600.80 43.73 54503.38 88888.00 2016-07-07 21:56:37.750 189 12600.80 43.73 54503.32 88888.00 2016-07-07 21:56:37.875 189 12600.80 43.67 54503.32 88888.00 2016-07-07 21:56:38.000 189 12600.70 43.65 54503.32 88888.00 2016-07-07 21:56:38.125 189 12600.62 43.55 54503.35 88888.00 2016-07-07 21:56:38.250 189 12600.70 43.55 54503.38 88888.00 2016-07-07 21:56:38.375 189 12600.77 43.62 54503.38 88888.00 2016-07-07 21:56:38.500 189 12600.80 43.60 54503.32 88888.00 2016-07-07 21:56:38.625 189 12600.80 43.55 54503.28 88888.00 2016-07-07 21:56:38.750 189 12600.75 43.52 54503.25 88888.00 2016-07-07 21:56:38.875 189 12600.73 43.50 54503.28 88888.00 2016-07-07 21:56:39.000 189 12600.77 43.52 54503.30 88888.00 2016-07-07 21:56:39.125 189 12600.77 43.50 54503.38 88888.00 2016-07-07 21:56:39.250 189 12600.80 43.48 54503.45 88888.00 2016-07-07 21:56:39.375 189 12600.80 43.48 54503.45 88888.00 2016-07-07 21:56:39.500 189 12600.80 43.50 54503.38 88888.00 2016-07-07 21:56:39.625 189 12600.80 43.50 54503.32 88888.00 2016-07-07 21:56:39.750 189 12600.83 43.50 54503.22 88888.00 2016-07-07 21:56:39.875 189 12600.77 43.45 54503.22 88888.00 2016-07-07 21:56:40.000 189 12600.70 43.38 54503.22 88888.00 2016-07-07 21:56:40.125 189 12600.67 43.33 54503.28 88888.00 2016-07-07 21:56:40.250 189 12600.67 43.33 54503.25 88888.00 2016-07-07 21:56:40.375 189 12600.65 43.30 54503.22 88888.00 2016-07-07 21:56:40.500 189 12600.60 43.30 54503.22 88888.00 2016-07-07 21:56:40.625 189 12600.58 43.27 54503.22 88888.00 2016-07-07 21:56:40.750 189 12600.62 43.27 54503.22 88888.00 2016-07-07 21:56:40.875 189 12600.65 43.27 54503.22 88888.00 2016-07-07 21:56:41.000 189 12600.62 43.30 54503.25 88888.00 2016-07-07 21:56:41.125 189 12600.55 43.27 54503.30 88888.00 2016-07-07 21:56:41.250 189 12600.48 43.25 54503.38 88888.00 2016-07-07 21:56:41.375 189 12600.48 43.20 54503.35 88888.00 2016-07-07 21:56:41.500 189 12600.55 43.23 54503.28 88888.00 2016-07-07 21:56:41.625 189 12600.58 43.23 54503.18 88888.00 2016-07-07 21:56:41.750 189 12600.55 43.20 54503.18 88888.00 2016-07-07 21:56:41.875 189 12600.50 43.17 54503.20 88888.00 2016-07-07 21:56:42.000 189 12600.48 43.15 54503.25 88888.00 2016-07-07 21:56:42.125 189 12600.45 43.17 54503.25 88888.00 2016-07-07 21:56:42.250 189 12600.50 43.12 54503.22 88888.00 2016-07-07 21:56:42.375 189 12600.52 43.10 54503.20 88888.00 2016-07-07 21:56:42.500 189 12600.48 43.05 54503.18 88888.00 2016-07-07 21:56:42.625 189 12600.38 43.02 54503.15 88888.00 2016-07-07 21:56:42.750 189 12600.38 43.05 54503.12 88888.00 2016-07-07 21:56:42.875 189 12600.40 43.08 54503.18 88888.00 2016-07-07 21:56:43.000 189 12600.42 43.08 54503.20 88888.00 2016-07-07 21:56:43.125 189 12600.40 43.05 54503.25 88888.00 2016-07-07 21:56:43.250 189 12600.35 43.00 54503.30 88888.00 2016-07-07 21:56:43.375 189 12600.38 43.00 54503.30 88888.00 2016-07-07 21:56:43.500 189 12600.42 43.02 54503.22 88888.00 2016-07-07 21:56:43.625 189 12600.45 43.02 54503.18 88888.00 2016-07-07 21:56:43.750 189 12600.50 43.05 54503.15 88888.00 2016-07-07 21:56:43.875 189 12600.52 43.02 54503.15 88888.00 2016-07-07 21:56:44.000 189 12600.45 42.92 54503.15 88888.00 2016-07-07 21:56:44.125 189 12600.42 42.88 54503.18 88888.00 2016-07-07 21:56:44.250 189 12600.40 42.90 54503.15 88888.00 2016-07-07 21:56:44.375 189 12600.40 42.88 54503.12 88888.00 2016-07-07 21:56:44.500 189 12600.42 42.88 54503.12 88888.00 2016-07-07 21:56:44.625 189 12600.40 42.85 54503.07 88888.00 2016-07-07 21:56:44.750 189 12600.38 42.83 54503.07 88888.00 2016-07-07 21:56:44.875 189 12600.42 42.85 54503.10 88888.00 2016-07-07 21:56:45.000 189 12600.45 42.85 54503.15 88888.00 2016-07-07 21:56:45.125 189 12600.45 42.83 54503.20 88888.00 2016-07-07 21:56:45.250 189 12600.48 42.80 54503.25 88888.00 2016-07-07 21:56:45.375 189 12600.48 42.80 54503.25 88888.00 2016-07-07 21:56:45.500 189 12600.50 42.83 54503.20 88888.00 2016-07-07 21:56:45.625 189 12600.52 42.83 54503.15 88888.00 2016-07-07 21:56:45.750 189 12600.52 42.80 54503.10 88888.00 2016-07-07 21:56:45.875 189 12600.55 42.77 54503.07 88888.00 2016-07-07 21:56:46.000 189 12600.55 42.70 54503.12 88888.00 2016-07-07 21:56:46.125 189 12600.48 42.62 54503.12 88888.00 2016-07-07 21:56:46.250 189 12600.40 42.62 54503.12 88888.00 2016-07-07 21:56:46.375 189 12600.35 42.65 54503.10 88888.00 2016-07-07 21:56:46.500 189 12600.35 42.62 54503.10 88888.00 2016-07-07 21:56:46.625 189 12600.40 42.58 54503.07 88888.00 2016-07-07 21:56:46.750 189 12600.38 42.52 54503.10 88888.00 2016-07-07 21:56:46.875 189 12600.35 42.50 54503.10 88888.00 2016-07-07 21:56:47.000 189 12600.38 42.48 54503.15 88888.00 2016-07-07 21:56:47.125 189 12600.35 42.48 54503.22 88888.00 2016-07-07 21:56:47.250 189 12600.25 42.42 54503.30 88888.00 2016-07-07 21:56:47.375 189 12600.27 42.40 54503.30 88888.00 2016-07-07 21:56:47.500 189 12600.35 42.45 54503.22 88888.00 2016-07-07 21:56:47.625 189 12600.42 42.48 54503.15 88888.00 2016-07-07 21:56:47.750 189 12600.42 42.48 54503.10 88888.00 2016-07-07 21:56:47.875 189 12600.35 42.42 54503.10 88888.00 2016-07-07 21:56:48.000 189 12600.27 42.38 54503.15 88888.00 2016-07-07 21:56:48.125 189 12600.25 42.33 54503.15 88888.00 2016-07-07 21:56:48.250 189 12600.27 42.33 54503.12 88888.00 2016-07-07 21:56:48.375 189 12600.27 42.30 54503.10 88888.00 2016-07-07 21:56:48.500 189 12600.20 42.30 54503.10 88888.00 2016-07-07 21:56:48.625 189 12600.10 42.27 54503.10 88888.00 2016-07-07 21:56:48.750 189 12600.10 42.25 54503.10 88888.00 2016-07-07 21:56:48.875 189 12600.17 42.25 54503.10 88888.00 2016-07-07 21:56:49.000 189 12600.17 42.20 54503.12 88888.00 2016-07-07 21:56:49.125 189 12600.15 42.20 54503.18 88888.00 2016-07-07 21:56:49.250 189 12600.08 42.17 54503.22 88888.00 2016-07-07 21:56:49.375 189 12600.08 42.15 54503.25 88888.00 2016-07-07 21:56:49.500 189 12600.12 42.17 54503.18 88888.00 2016-07-07 21:56:49.625 189 12600.17 42.23 54503.10 88888.00 2016-07-07 21:56:49.750 189 12600.23 42.17 54503.05 88888.00 2016-07-07 21:56:49.875 189 12600.23 42.15 54503.05 88888.00 2016-07-07 21:56:50.000 189 12600.15 42.08 54503.07 88888.00 2016-07-07 21:56:50.125 189 12600.17 42.02 54503.07 88888.00 2016-07-07 21:56:50.250 189 12600.15 42.05 54503.05 88888.00 2016-07-07 21:56:50.375 189 12600.15 42.05 54503.05 88888.00 2016-07-07 21:56:50.500 189 12600.17 42.05 54503.05 88888.00 2016-07-07 21:56:50.625 189 12600.15 42.00 54503.05 88888.00 2016-07-07 21:56:50.750 189 12600.08 41.98 54503.05 88888.00 2016-07-07 21:56:50.875 189 12600.02 41.98 54503.05 88888.00 2016-07-07 21:56:51.000 189 12600.00 41.98 54503.10 88888.00 2016-07-07 21:56:51.125 189 12600.02 41.92 54503.12 88888.00 2016-07-07 21:56:51.250 189 12600.00 41.85 54503.20 88888.00 2016-07-07 21:56:51.375 189 12600.05 41.88 54503.18 88888.00 2016-07-07 21:56:51.500 189 12600.08 41.90 54503.12 88888.00 2016-07-07 21:56:51.625 189 12600.08 41.90 54503.05 88888.00 2016-07-07 21:56:51.750 189 12600.10 41.85 54503.00 88888.00 2016-07-07 21:56:51.875 189 12600.05 41.80 54503.00 88888.00 2016-07-07 21:56:52.000 189 12599.98 41.75 54502.97 88888.00 2016-07-07 21:56:52.125 189 12599.95 41.67 54503.00 88888.00 2016-07-07 21:56:52.250 189 12600.00 41.70 54503.00 88888.00 2016-07-07 21:56:52.375 189 12600.02 41.70 54503.00 88888.00 2016-07-07 21:56:52.500 189 12600.00 41.65 54503.00 88888.00 2016-07-07 21:56:52.625 189 12599.98 41.62 54502.97 88888.00 2016-07-07 21:56:52.750 189 12600.00 41.62 54503.00 88888.00 2016-07-07 21:56:52.875 189 12599.98 41.62 54503.00 88888.00 2016-07-07 21:56:53.000 189 12599.95 41.60 54503.03 88888.00 2016-07-07 21:56:53.125 189 12599.90 41.58 54503.12 88888.00 2016-07-07 21:56:53.250 189 12599.80 41.55 54503.20 88888.00 2016-07-07 21:56:53.375 189 12599.75 41.52 54503.18 88888.00 2016-07-07 21:56:53.500 189 12599.85 41.55 54503.10 88888.00 2016-07-07 21:56:53.625 189 12599.90 41.58 54503.03 88888.00 2016-07-07 21:56:53.750 189 12599.88 41.58 54503.00 88888.00 2016-07-07 21:56:53.875 189 12599.83 41.58 54503.00 88888.00 2016-07-07 21:56:54.000 189 12599.75 41.50 54503.05 88888.00 2016-07-07 21:56:54.125 189 12599.73 41.45 54503.05 88888.00 2016-07-07 21:56:54.250 189 12599.67 41.45 54503.03 88888.00 2016-07-07 21:56:54.375 189 12599.73 41.48 54503.00 88888.00 2016-07-07 21:56:54.500 189 12599.70 41.45 54502.97 88888.00 2016-07-07 21:56:54.625 189 12599.70 41.42 54502.97 88888.00 2016-07-07 21:56:54.750 189 12599.73 41.45 54502.97 88888.00 2016-07-07 21:56:54.875 189 12599.75 41.40 54502.97 88888.00 2016-07-07 21:56:55.000 189 12599.77 41.40 54503.00 88888.00 2016-07-07 21:56:55.125 189 12599.73 41.42 54503.10 88888.00 2016-07-07 21:56:55.250 189 12599.62 41.42 54503.15 88888.00 2016-07-07 21:56:55.375 189 12599.62 41.40 54503.15 88888.00 2016-07-07 21:56:55.500 189 12599.65 41.40 54503.07 88888.00 2016-07-07 21:56:55.625 189 12599.67 41.45 54502.97 88888.00 2016-07-07 21:56:55.750 189 12599.73 41.45 54502.93 88888.00 2016-07-07 21:56:55.875 189 12599.73 41.42 54502.93 88888.00 2016-07-07 21:56:56.000 189 12599.65 41.33 54502.95 88888.00 2016-07-07 21:56:56.125 189 12599.58 41.30 54502.95 88888.00 2016-07-07 21:56:56.250 189 12599.58 41.33 54502.95 88888.00 2016-07-07 21:56:56.375 189 12599.62 41.35 54502.93 88888.00 2016-07-07 21:56:56.500 189 12599.60 41.30 54502.90 88888.00 2016-07-07 21:56:56.625 189 12599.52 41.25 54502.90 88888.00 2016-07-07 21:56:56.750 189 12599.52 41.25 54502.90 88888.00 2016-07-07 21:56:56.875 189 12599.50 41.25 54502.93 88888.00 2016-07-07 21:56:57.000 189 12599.55 41.25 54502.95 88888.00 2016-07-07 21:56:57.125 189 12599.52 41.25 54503.05 88888.00 2016-07-07 21:56:57.250 189 12599.52 41.20 54503.07 88888.00 2016-07-07 21:56:57.375 189 12599.60 41.17 54503.07 88888.00 2016-07-07 21:56:57.500 189 12599.60 41.23 54503.00 88888.00 2016-07-07 21:56:57.625 189 12599.55 41.33 54502.93 88888.00 2016-07-07 21:56:57.750 189 12599.52 41.33 54502.88 88888.00 2016-07-07 21:56:57.875 189 12599.52 41.33 54502.85 88888.00 2016-07-07 21:56:58.000 189 12599.50 41.23 54502.88 88888.00 2016-07-07 21:56:58.125 189 12599.45 41.20 54502.90 88888.00 2016-07-07 21:56:58.250 189 12599.45 41.20 54502.90 88888.00 2016-07-07 21:56:58.375 189 12599.40 41.20 54502.93 88888.00 2016-07-07 21:56:58.500 189 12599.35 41.15 54502.88 88888.00 2016-07-07 21:56:58.625 189 12599.35 41.15 54502.88 88888.00 2016-07-07 21:56:58.750 189 12599.35 41.15 54502.88 88888.00 2016-07-07 21:56:58.875 189 12599.38 41.12 54502.88 88888.00 2016-07-07 21:56:59.000 189 12599.38 41.15 54502.90 88888.00 2016-07-07 21:56:59.125 189 12599.40 41.12 54503.00 88888.00 2016-07-07 21:56:59.250 189 12599.38 41.08 54503.07 88888.00 2016-07-07 21:56:59.375 189 12599.38 41.10 54503.05 88888.00 2016-07-07 21:56:59.500 189 12599.40 41.10 54502.97 88888.00 2016-07-07 21:56:59.625 189 12599.45 41.08 54502.90 88888.00 2016-07-07 21:56:59.750 189 12599.45 41.10 54502.85 88888.00 2016-07-07 21:56:59.875 189 12599.35 41.05 54502.88 88888.00 2016-07-07 21:57:00.000 189 12599.35 40.98 54502.88 88888.00 2016-07-07 21:57:00.125 189 12599.30 40.95 54502.88 88888.00 2016-07-07 21:57:00.250 189 12599.25 40.95 54502.88 88888.00 2016-07-07 21:57:00.375 189 12599.30 40.98 54502.82 88888.00 2016-07-07 21:57:00.500 189 12599.27 40.95 54502.80 88888.00 2016-07-07 21:57:00.625 189 12599.25 40.90 54502.80 88888.00 2016-07-07 21:57:00.750 189 12599.25 40.88 54502.80 88888.00 2016-07-07 21:57:00.875 189 12599.25 40.88 54502.82 88888.00 2016-07-07 21:57:01.000 189 12599.23 40.85 54502.88 88888.00 2016-07-07 21:57:01.125 189 12599.23 40.83 54502.95 88888.00 2016-07-07 21:57:01.250 189 12599.20 40.80 54503.03 88888.00 2016-07-07 21:57:01.375 189 12599.20 40.80 54503.03 88888.00 2016-07-07 21:57:01.500 189 12599.20 40.83 54502.95 88888.00 2016-07-07 21:57:01.625 189 12599.23 40.85 54502.85 88888.00 2016-07-07 21:57:01.750 189 12599.25 40.83 54502.80 88888.00 2016-07-07 21:57:01.875 189 12599.23 40.83 54502.78 88888.00 2016-07-07 21:57:02.000 189 12599.15 40.75 54502.82 88888.00 2016-07-07 21:57:02.125 189 12599.10 40.70 54502.85 88888.00 2016-07-07 21:57:02.250 189 12599.05 40.65 54502.82 88888.00 2016-07-07 21:57:02.375 189 12599.05 40.67 54502.80 88888.00 2016-07-07 21:57:02.500 189 12599.08 40.70 54502.80 88888.00 2016-07-07 21:57:02.625 189 12599.08 40.73 54502.82 88888.00 2016-07-07 21:57:02.750 189 12599.02 40.73 54502.82 88888.00 2016-07-07 21:57:02.875 189 12598.92 40.67 54502.80 88888.00 2016-07-07 21:57:03.000 189 12598.85 40.65 54502.82 88888.00 2016-07-07 21:57:03.125 189 12598.75 40.60 54502.90 88888.00 2016-07-07 21:57:03.250 189 12598.73 40.52 54502.97 88888.00 2016-07-07 21:57:03.375 189 12598.73 40.55 54502.97 88888.00 2016-07-07 21:57:03.500 189 12598.83 40.58 54502.90 88888.00 2016-07-07 21:57:03.625 189 12598.92 40.55 54502.82 88888.00 2016-07-07 21:57:03.750 189 12598.95 40.52 54502.75 88888.00 2016-07-07 21:57:03.875 189 12598.88 40.50 54502.78 88888.00 2016-07-07 21:57:04.000 189 12598.77 40.42 54502.78 88888.00 2016-07-07 21:57:04.125 189 12598.73 40.38 54502.82 88888.00 2016-07-07 21:57:04.250 189 12598.73 40.35 54502.80 88888.00 2016-07-07 21:57:04.375 189 12598.77 40.33 54502.78 88888.00 2016-07-07 21:57:04.500 189 12598.73 40.33 54502.78 88888.00 2016-07-07 21:57:04.625 189 12598.67 40.27 54502.78 88888.00 2016-07-07 21:57:04.750 189 12598.67 40.27 54502.80 88888.00 2016-07-07 21:57:04.875 189 12598.65 40.27 54502.82 88888.00 2016-07-07 21:57:05.000 189 12598.67 40.23 54502.82 88888.00 2016-07-07 21:57:05.125 189 12598.70 40.23 54502.88 88888.00 2016-07-07 21:57:05.250 189 12598.70 40.17 54502.95 88888.00 2016-07-07 21:57:05.375 189 12598.65 40.12 54502.93 88888.00 2016-07-07 21:57:05.500 189 12598.67 40.17 54502.88 88888.00 2016-07-07 21:57:05.625 189 12598.73 40.20 54502.82 88888.00 2016-07-07 21:57:05.750 189 12598.77 40.15 54502.75 88888.00 2016-07-07 21:57:05.875 189 12598.75 40.12 54502.72 88888.00 2016-07-07 21:57:06.000 189 12598.67 40.05 54502.75 88888.00 2016-07-07 21:57:06.125 189 12598.58 40.02 54502.80 88888.00 2016-07-07 21:57:06.250 189 12598.55 40.02 54502.78 88888.00 2016-07-07 21:57:06.375 189 12598.62 40.02 54502.75 88888.00 2016-07-07 21:57:06.500 189 12598.62 40.00 54502.72 88888.00 2016-07-07 21:57:06.625 189 12598.58 39.98 54502.72 88888.00 2016-07-07 21:57:06.750 189 12598.58 39.95 54502.72 88888.00 2016-07-07 21:57:06.875 189 12598.62 39.95 54502.75 88888.00 2016-07-07 21:57:07.000 189 12598.60 39.92 54502.78 88888.00 2016-07-07 21:57:07.125 189 12598.50 39.92 54502.88 88888.00 2016-07-07 21:57:07.250 189 12598.48 39.85 54502.93 88888.00 2016-07-07 21:57:07.375 189 12598.48 39.83 54502.93 88888.00 2016-07-07 21:57:07.500 189 12598.42 39.90 54502.85 88888.00 2016-07-07 21:57:07.625 189 12598.48 39.95 54502.80 88888.00 2016-07-07 21:57:07.750 189 12598.50 39.92 54502.75 88888.00 2016-07-07 21:57:07.875 189 12598.52 39.88 54502.72 88888.00 2016-07-07 21:57:08.000 189 12598.52 39.83 54502.75 88888.00 2016-07-07 21:57:08.125 189 12598.45 39.80 54502.80 88888.00 2016-07-07 21:57:08.250 189 12598.38 39.77 54502.78 88888.00 2016-07-07 21:57:08.375 189 12598.35 39.77 54502.75 88888.00 2016-07-07 21:57:08.500 189 12598.33 39.77 54502.72 88888.00 2016-07-07 21:57:08.625 189 12598.30 39.80 54502.72 88888.00 2016-07-07 21:57:08.750 189 12598.33 39.80 54502.72 88888.00 2016-07-07 21:57:08.875 189 12598.35 39.80 54502.75 88888.00 2016-07-07 21:57:09.000 189 12598.35 39.75 54502.80 88888.00 2016-07-07 21:57:09.125 189 12598.25 39.73 54502.88 88888.00 2016-07-07 21:57:09.250 189 12598.15 39.70 54502.93 88888.00 2016-07-07 21:57:09.375 189 12598.12 39.70 54502.93 88888.00 2016-07-07 21:57:09.500 189 12598.17 39.73 54502.88 88888.00 2016-07-07 21:57:09.625 189 12598.23 39.73 54502.80 88888.00 2016-07-07 21:57:09.750 189 12598.20 39.75 54502.75 88888.00 2016-07-07 21:57:09.875 189 12598.10 39.75 54502.75 88888.00 2016-07-07 21:57:10.000 189 12597.98 39.70 54502.78 88888.00 2016-07-07 21:57:10.125 189 12597.98 39.67 54502.78 88888.00 2016-07-07 21:57:10.250 189 12597.92 39.67 54502.78 88888.00 2016-07-07 21:57:10.375 189 12597.95 39.67 54502.75 88888.00 2016-07-07 21:57:10.500 189 12597.98 39.67 54502.72 88888.00 2016-07-07 21:57:10.625 189 12597.95 39.67 54502.72 88888.00 2016-07-07 21:57:10.750 189 12597.95 39.65 54502.72 88888.00 2016-07-07 21:57:10.875 189 12597.92 39.67 54502.72 88888.00 2016-07-07 21:57:11.000 189 12597.95 39.70 54502.75 88888.00 2016-07-07 21:57:11.125 189 12597.92 39.65 54502.80 88888.00 2016-07-07 21:57:11.250 189 12597.85 39.60 54502.88 88888.00 2016-07-07 21:57:11.375 189 12597.80 39.62 54502.88 88888.00 2016-07-07 21:57:11.500 189 12597.85 39.70 54502.82 88888.00 2016-07-07 21:57:11.625 189 12597.88 39.75 54502.75 88888.00 2016-07-07 21:57:11.750 189 12597.95 39.75 54502.70 88888.00 2016-07-07 21:57:11.875 189 12597.98 39.75 54502.68 88888.00 2016-07-07 21:57:12.000 189 12597.90 39.73 54502.70 88888.00 2016-07-07 21:57:12.125 189 12597.88 39.73 54502.70 88888.00 2016-07-07 21:57:12.250 189 12597.88 39.73 54502.68 88888.00 2016-07-07 21:57:12.375 189 12597.88 39.77 54502.65 88888.00 2016-07-07 21:57:12.500 189 12597.83 39.75 54502.65 88888.00 2016-07-07 21:57:12.625 189 12597.83 39.77 54502.65 88888.00 2016-07-07 21:57:12.750 189 12597.88 39.80 54502.62 88888.00 2016-07-07 21:57:12.875 189 12597.95 39.83 54502.62 88888.00 2016-07-07 21:57:13.000 189 12597.95 39.85 54502.65 88888.00 2016-07-07 21:57:13.125 189 12597.92 39.88 54502.70 88888.00 2016-07-07 21:57:13.250 189 12597.92 39.90 54502.80 88888.00 2016-07-07 21:57:13.375 189 12597.92 39.95 54502.80 88888.00 2016-07-07 21:57:13.500 189 12598.00 40.00 54502.72 88888.00 2016-07-07 21:57:13.625 189 12598.05 40.00 54502.62 88888.00 2016-07-07 21:57:13.750 189 12598.10 40.02 54502.60 88888.00 2016-07-07 21:57:13.875 189 12598.12 40.08 54502.60 88888.00 2016-07-07 21:57:14.000 189 12598.05 40.00 54502.60 88888.00 2016-07-07 21:57:14.125 189 12597.95 39.98 54502.60 88888.00 2016-07-07 21:57:14.250 189 12597.98 40.00 54502.60 88888.00 2016-07-07 21:57:14.375 189 12598.00 40.02 54502.57 88888.00 2016-07-07 21:57:14.500 189 12598.05 40.05 54502.55 88888.00 2016-07-07 21:57:14.625 189 12598.08 40.05 54502.53 88888.00 2016-07-07 21:57:14.750 189 12598.05 40.02 54502.55 88888.00 2016-07-07 21:57:14.875 189 12598.08 40.05 54502.53 88888.00 2016-07-07 21:57:15.000 189 12598.08 40.10 54502.57 88888.00 2016-07-07 21:57:15.125 189 12598.02 40.10 54502.65 88888.00 2016-07-07 21:57:15.250 189 12597.98 40.08 54502.70 88888.00 2016-07-07 21:57:15.375 189 12597.98 40.08 54502.72 88888.00 2016-07-07 21:57:15.500 189 12598.05 40.15 54502.65 88888.00 2016-07-07 21:57:15.625 189 12598.12 40.17 54502.55 88888.00 2016-07-07 21:57:15.750 189 12598.08 40.17 54502.53 88888.00 2016-07-07 21:57:15.875 189 12598.05 40.15 54502.50 88888.00 2016-07-07 21:57:16.000 189 12598.10 40.10 54502.50 88888.00 2016-07-07 21:57:16.125 189 12598.08 40.08 54502.53 88888.00 2016-07-07 21:57:16.250 189 12598.02 40.02 54502.53 88888.00 2016-07-07 21:57:16.375 189 12598.02 40.05 54502.47 88888.00 2016-07-07 21:57:16.500 189 12598.05 40.08 54502.47 88888.00 2016-07-07 21:57:16.625 189 12598.05 40.08 54502.47 88888.00 2016-07-07 21:57:16.750 189 12598.08 40.08 54502.47 88888.00 2016-07-07 21:57:16.875 189 12598.02 40.02 54502.50 88888.00 2016-07-07 21:57:17.000 189 12598.05 40.05 54502.50 88888.00 2016-07-07 21:57:17.125 189 12598.00 40.08 54502.57 88888.00 2016-07-07 21:57:17.250 189 12597.85 40.05 54502.62 88888.00 2016-07-07 21:57:17.375 189 12597.90 40.05 54502.68 88888.00 2016-07-07 21:57:17.500 189 12597.98 40.10 54502.60 88888.00 2016-07-07 21:57:17.625 189 12598.02 40.12 54502.53 88888.00 2016-07-07 21:57:17.750 189 12598.08 40.12 54502.47 88888.00 2016-07-07 21:57:17.875 189 12598.02 40.10 54502.45 88888.00 2016-07-07 21:57:18.000 189 12597.98 40.02 54502.47 88888.00 2016-07-07 21:57:18.125 189 12597.90 40.02 54502.50 88888.00 2016-07-07 21:57:18.250 189 12597.77 40.00 54502.50 88888.00 2016-07-07 21:57:18.375 189 12597.77 39.98 54502.47 88888.00 2016-07-07 21:57:18.500 189 12597.80 40.00 54502.45 88888.00 2016-07-07 21:57:18.625 189 12597.73 40.00 54502.45 88888.00 2016-07-07 21:57:18.750 189 12597.73 40.00 54502.47 88888.00 2016-07-07 21:57:18.875 189 12597.70 40.00 54502.45 88888.00 2016-07-07 21:57:19.000 189 12597.58 40.00 54502.50 88888.00 2016-07-07 21:57:19.125 189 12597.58 39.98 54502.57 88888.00 2016-07-07 21:57:19.250 189 12597.58 39.90 54502.65 88888.00 2016-07-07 21:57:19.375 189 12597.55 39.92 54502.68 88888.00 2016-07-07 21:57:19.500 189 12597.60 40.00 54502.57 88888.00 2016-07-07 21:57:19.625 189 12597.58 40.00 54502.47 88888.00 2016-07-07 21:57:19.750 189 12597.58 39.98 54502.45 88888.00 2016-07-07 21:57:19.875 189 12597.60 39.92 54502.43 88888.00 2016-07-07 21:57:20.000 189 12597.55 39.83 54502.45 88888.00 2016-07-07 21:57:20.125 189 12597.48 39.77 54502.45 88888.00 2016-07-07 21:57:20.250 189 12597.48 39.80 54502.43 88888.00 2016-07-07 21:57:20.375 189 12597.50 39.80 54502.40 88888.00 2016-07-07 21:57:20.500 189 12597.50 39.77 54502.43 88888.00 2016-07-07 21:57:20.625 189 12597.42 39.77 54502.43 88888.00 2016-07-07 21:57:20.750 189 12597.40 39.77 54502.43 88888.00 2016-07-07 21:57:20.875 189 12597.40 39.73 54502.43 88888.00 2016-07-07 21:57:21.000 189 12597.35 39.77 54502.45 88888.00 2016-07-07 21:57:21.125 189 12597.33 39.80 54502.50 88888.00 2016-07-07 21:57:21.250 189 12597.30 39.70 54502.57 88888.00 2016-07-07 21:57:21.375 189 12597.33 39.70 54502.57 88888.00 2016-07-07 21:57:21.500 189 12597.40 39.70 54502.50 88888.00 2016-07-07 21:57:21.625 189 12597.40 39.73 54502.43 88888.00 2016-07-07 21:57:21.750 189 12597.40 39.77 54502.40 88888.00 2016-07-07 21:57:21.875 189 12597.35 39.77 54502.40 88888.00 2016-07-07 21:57:22.000 189 12597.25 39.67 54502.40 88888.00 2016-07-07 21:57:22.125 189 12597.15 39.58 54502.40 88888.00 2016-07-07 21:57:22.250 189 12597.17 39.52 54502.38 88888.00 2016-07-07 21:57:22.375 189 12597.25 39.52 54502.35 88888.00 2016-07-07 21:57:22.500 189 12597.30 39.55 54502.35 88888.00 2016-07-07 21:57:22.625 189 12597.25 39.55 54502.38 88888.00 2016-07-07 21:57:22.750 189 12597.10 39.45 54502.30 88888.00 2016-07-07 21:57:22.875 189 12597.15 39.52 54502.35 88888.00 2016-07-07 21:57:23.000 189 12597.20 39.58 54502.40 88888.00 2016-07-07 21:57:23.125 189 12597.17 39.52 54502.45 88888.00 2016-07-07 21:57:23.250 189 12597.12 39.48 54502.53 88888.00 2016-07-07 21:57:23.375 189 12597.08 39.45 54502.55 88888.00 2016-07-07 21:57:23.500 189 12597.12 39.48 54502.47 88888.00 2016-07-07 21:57:23.625 189 12597.17 39.50 54502.38 88888.00 2016-07-07 21:57:23.750 189 12597.17 39.52 54502.35 88888.00 2016-07-07 21:57:23.875 189 12597.12 39.50 54502.35 88888.00 2016-07-07 21:57:24.000 189 12597.02 39.42 54502.38 88888.00 2016-07-07 21:57:24.125 189 12596.90 39.40 54502.43 88888.00 2016-07-07 21:57:24.250 189 12596.83 39.40 54502.38 88888.00 2016-07-07 21:57:24.375 189 12596.90 39.40 54502.38 88888.00 2016-07-07 21:57:24.500 189 12596.95 39.35 54502.35 88888.00 2016-07-07 21:57:24.625 189 12596.92 39.33 54502.35 88888.00 2016-07-07 21:57:24.750 189 12596.80 39.33 54502.32 88888.00 2016-07-07 21:57:24.875 189 12596.73 39.30 54502.32 88888.00 2016-07-07 21:57:25.000 189 12596.70 39.33 54502.38 88888.00 2016-07-07 21:57:25.125 189 12596.70 39.33 54502.43 88888.00 2016-07-07 21:57:25.250 189 12596.73 39.30 54502.50 88888.00 2016-07-07 21:57:25.375 189 12596.70 39.30 54502.53 88888.00 2016-07-07 21:57:25.500 189 12596.70 39.30 54502.45 88888.00 2016-07-07 21:57:25.625 189 12596.75 39.33 54502.38 88888.00 2016-07-07 21:57:25.750 189 12596.75 39.35 54502.32 88888.00 2016-07-07 21:57:25.875 189 12596.75 39.35 54502.35 88888.00 2016-07-07 21:57:26.000 189 12596.62 39.25 54502.35 88888.00 2016-07-07 21:57:26.125 189 12596.52 39.20 54502.38 88888.00 2016-07-07 21:57:26.250 189 12596.52 39.23 54502.38 88888.00 2016-07-07 21:57:26.375 189 12596.55 39.25 54502.35 88888.00 2016-07-07 21:57:26.500 189 12596.60 39.25 54502.30 88888.00 2016-07-07 21:57:26.625 189 12596.52 39.25 54502.30 88888.00 2016-07-07 21:57:26.750 189 12596.50 39.25 54502.32 88888.00 2016-07-07 21:57:26.875 189 12596.50 39.30 54502.30 88888.00 2016-07-07 21:57:27.000 189 12596.50 39.27 54502.32 88888.00 2016-07-07 21:57:27.125 189 12596.48 39.27 54502.43 88888.00 2016-07-07 21:57:27.250 189 12596.40 39.30 54502.47 88888.00 2016-07-07 21:57:27.375 189 12596.35 39.30 54502.47 88888.00 2016-07-07 21:57:27.500 189 12596.45 39.45 54502.47 88888.00 2016-07-07 21:57:27.625 189 12596.65 39.67 54502.47 88888.00 2016-07-07 21:57:27.750 189 12596.60 39.58 54502.35 88888.00 2016-07-07 21:57:27.875 189 12596.45 39.42 54502.25 88888.00 2016-07-07 21:57:28.000 189 12596.33 39.38 54502.30 88888.00 2016-07-07 21:57:28.125 189 12596.33 39.38 54502.35 88888.00 2016-07-07 21:57:28.250 189 12596.30 39.40 54502.32 88888.00 2016-07-07 21:57:28.375 189 12596.33 39.40 54502.30 88888.00 2016-07-07 21:57:28.500 189 12596.35 39.38 54502.28 88888.00 2016-07-07 21:57:28.625 189 12596.35 39.38 54502.28 88888.00 2016-07-07 21:57:28.750 189 12596.30 39.40 54502.28 88888.00 2016-07-07 21:57:28.875 189 12596.30 39.38 54502.28 88888.00 2016-07-07 21:57:29.000 189 12596.33 39.40 54502.30 88888.00 2016-07-07 21:57:29.125 189 12596.27 39.40 54502.38 88888.00 2016-07-07 21:57:29.250 189 12596.17 39.40 54502.43 88888.00 2016-07-07 21:57:29.375 189 12596.15 39.42 54502.45 88888.00 2016-07-07 21:57:29.500 189 12596.20 39.42 54502.40 88888.00 2016-07-07 21:57:29.625 189 12596.20 39.48 54502.30 88888.00 2016-07-07 21:57:29.750 189 12596.20 39.55 54502.28 88888.00 2016-07-07 21:57:29.875 189 12596.15 39.52 54502.25 88888.00 2016-07-07 21:57:30.000 189 12596.10 39.48 54502.28 88888.00 2016-07-07 21:57:30.125 189 12596.08 39.42 54502.30 88888.00 2016-07-07 21:57:30.250 189 12596.02 39.45 54502.30 88888.00 2016-07-07 21:57:30.375 189 12596.05 39.48 54502.28 88888.00 2016-07-07 21:57:30.500 189 12596.10 39.48 54502.25 88888.00 2016-07-07 21:57:30.625 189 12596.05 39.48 54502.22 88888.00 2016-07-07 21:57:30.750 189 12595.98 39.50 54502.22 88888.00 2016-07-07 21:57:30.875 189 12595.92 39.50 54502.22 88888.00 2016-07-07 21:57:31.000 189 12595.92 39.45 54502.25 88888.00 2016-07-07 21:57:31.125 189 12595.95 39.42 54502.35 88888.00 2016-07-07 21:57:31.250 189 12595.92 39.42 54502.40 88888.00 2016-07-07 21:57:31.375 189 12595.95 39.40 54502.40 88888.00 2016-07-07 21:57:31.500 189 12595.95 39.42 54502.30 88888.00 2016-07-07 21:57:31.625 189 12595.98 39.45 54502.25 88888.00 2016-07-07 21:57:31.750 189 12595.95 39.45 54502.20 88888.00 2016-07-07 21:57:31.875 189 12595.85 39.40 54502.15 88888.00 2016-07-07 21:57:32.000 189 12595.75 39.35 54502.18 88888.00 2016-07-07 21:57:32.125 189 12595.73 39.35 54502.25 88888.00 2016-07-07 21:57:32.250 189 12595.75 39.33 54502.25 88888.00 2016-07-07 21:57:32.375 189 12595.75 39.35 54502.22 88888.00 2016-07-07 21:57:32.500 189 12595.70 39.30 54502.18 88888.00 2016-07-07 21:57:32.625 189 12595.65 39.30 54502.15 88888.00 2016-07-07 21:57:32.750 189 12595.62 39.33 54502.15 88888.00 2016-07-07 21:57:32.875 189 12595.65 39.33 54502.18 88888.00 2016-07-07 21:57:33.000 189 12595.62 39.33 54502.18 88888.00 2016-07-07 21:57:33.125 189 12595.60 39.27 54502.28 88888.00 2016-07-07 21:57:33.250 189 12595.50 39.25 54502.35 88888.00 2016-07-07 21:57:33.375 189 12595.45 39.25 54502.32 88888.00 2016-07-07 21:57:33.500 189 12595.52 39.25 54502.30 88888.00 2016-07-07 21:57:33.625 189 12595.62 39.33 54502.20 88888.00 2016-07-07 21:57:33.750 189 12595.67 39.33 54502.15 88888.00 2016-07-07 21:57:33.875 189 12595.62 39.27 54502.12 88888.00 2016-07-07 21:57:34.000 189 12595.58 39.23 54502.12 88888.00 2016-07-07 21:57:34.125 189 12595.55 39.15 54502.15 88888.00 2016-07-07 21:57:34.250 189 12595.55 39.15 54502.15 88888.00 2016-07-07 21:57:34.375 189 12595.60 39.15 54502.18 88888.00 2016-07-07 21:57:34.500 189 12595.62 39.15 54502.12 88888.00 2016-07-07 21:57:34.625 189 12595.60 39.12 54502.12 88888.00 2016-07-07 21:57:34.750 189 12595.55 39.15 54502.12 88888.00 2016-07-07 21:57:34.875 189 12595.52 39.12 54502.15 88888.00 2016-07-07 21:57:35.000 189 12595.52 39.10 54502.18 88888.00 2016-07-07 21:57:35.125 189 12595.48 39.05 54502.28 88888.00 2016-07-07 21:57:35.250 189 12595.45 39.08 54502.35 88888.00 2016-07-07 21:57:35.375 189 12595.48 39.08 54502.35 88888.00 2016-07-07 21:57:35.500 189 12595.48 39.08 54502.22 88888.00 2016-07-07 21:57:35.625 189 12595.50 39.10 54502.15 88888.00 2016-07-07 21:57:35.750 189 12595.52 39.10 54502.10 88888.00 2016-07-07 21:57:35.875 189 12595.48 39.08 54502.10 88888.00 2016-07-07 21:57:36.000 189 12595.45 39.05 54502.12 88888.00 2016-07-07 21:57:36.125 189 12595.35 39.00 54502.15 88888.00 2016-07-07 21:57:36.250 189 12595.30 39.05 54502.12 88888.00 2016-07-07 21:57:36.375 189 12595.35 39.05 54502.10 88888.00 2016-07-07 21:57:36.500 189 12595.38 39.02 54502.07 88888.00 2016-07-07 21:57:36.625 189 12595.38 39.02 54502.05 88888.00 2016-07-07 21:57:36.750 189 12595.42 39.02 54502.05 88888.00 2016-07-07 21:57:36.875 189 12595.48 39.02 54502.03 88888.00 2016-07-07 21:57:37.000 189 12595.45 39.02 54502.05 88888.00 2016-07-07 21:57:37.125 189 12595.38 39.05 54502.15 88888.00 2016-07-07 21:57:37.250 189 12595.38 39.05 54502.25 88888.00 2016-07-07 21:57:37.375 189 12595.40 39.05 54502.25 88888.00 2016-07-07 21:57:37.500 189 12595.40 39.08 54502.18 88888.00 2016-07-07 21:57:37.625 189 12595.42 39.12 54502.10 88888.00 2016-07-07 21:57:37.750 189 12595.40 39.15 54502.05 88888.00 2016-07-07 21:57:37.875 189 12595.42 39.12 54502.03 88888.00 2016-07-07 21:57:38.000 189 12595.40 39.02 54502.03 88888.00 2016-07-07 21:57:38.125 189 12595.35 39.02 54502.05 88888.00 2016-07-07 21:57:38.250 189 12595.33 39.08 54502.07 88888.00 2016-07-07 21:57:38.375 189 12595.33 39.12 54502.05 88888.00 2016-07-07 21:57:38.500 189 12595.30 39.12 54502.03 88888.00 2016-07-07 21:57:38.625 189 12595.23 39.10 54502.03 88888.00 2016-07-07 21:57:38.750 189 12595.20 39.08 54502.03 88888.00 2016-07-07 21:57:38.875 189 12595.25 39.05 54502.00 88888.00 2016-07-07 21:57:39.000 189 12595.30 39.08 54502.00 88888.00 2016-07-07 21:57:39.125 189 12595.27 39.08 54502.07 88888.00 2016-07-07 21:57:39.250 189 12595.20 39.08 54502.18 88888.00 2016-07-07 21:57:39.375 189 12595.23 39.12 54502.20 88888.00 2016-07-07 21:57:39.500 189 12595.30 39.15 54502.15 88888.00 2016-07-07 21:57:39.625 189 12595.27 39.17 54502.03 88888.00 2016-07-07 21:57:39.750 189 12595.17 39.17 54501.97 88888.00 2016-07-07 21:57:39.875 189 12595.20 39.15 54501.93 88888.00 2016-07-07 21:57:40.000 189 12595.15 39.12 54501.97 88888.00 2016-07-07 21:57:40.125 189 12595.12 39.08 54502.00 88888.00 2016-07-07 21:57:40.250 189 12595.05 39.08 54501.97 88888.00 2016-07-07 21:57:40.375 189 12595.15 39.05 54501.97 88888.00 2016-07-07 21:57:40.500 189 12595.20 39.08 54501.95 88888.00 2016-07-07 21:57:40.625 189 12595.20 39.08 54501.97 88888.00 2016-07-07 21:57:40.750 189 12595.17 39.05 54501.93 88888.00 2016-07-07 21:57:40.875 189 12595.10 39.05 54501.93 88888.00 2016-07-07 21:57:41.000 189 12595.08 39.08 54501.97 88888.00 2016-07-07 21:57:41.125 189 12595.05 39.02 54502.05 88888.00 2016-07-07 21:57:41.250 189 12595.00 39.00 54502.12 88888.00 2016-07-07 21:57:41.375 189 12595.00 39.02 54502.12 88888.00 2016-07-07 21:57:41.500 189 12595.05 39.05 54502.07 88888.00 2016-07-07 21:57:41.625 189 12595.10 39.05 54501.95 88888.00 2016-07-07 21:57:41.750 189 12595.05 39.05 54501.88 88888.00 2016-07-07 21:57:41.875 189 12594.95 39.02 54501.88 88888.00 2016-07-07 21:57:42.000 189 12594.88 38.95 54501.88 88888.00 2016-07-07 21:57:42.125 189 12594.88 38.98 54501.90 88888.00 2016-07-07 21:57:42.250 189 12594.85 38.98 54501.93 88888.00 2016-07-07 21:57:42.375 189 12594.85 39.00 54501.90 88888.00 2016-07-07 21:57:42.500 189 12594.85 38.98 54501.90 88888.00 2016-07-07 21:57:42.625 189 12594.85 38.95 54501.85 88888.00 2016-07-07 21:57:42.750 189 12594.80 38.95 54501.88 88888.00 2016-07-07 21:57:42.875 189 12594.83 38.92 54501.85 88888.00 2016-07-07 21:57:43.000 189 12594.88 38.90 54501.85 88888.00 2016-07-07 21:57:43.125 189 12594.90 38.92 54501.95 88888.00 2016-07-07 21:57:43.250 189 12594.85 38.92 54502.03 88888.00 2016-07-07 21:57:43.375 189 12594.80 38.92 54502.03 88888.00 2016-07-07 21:57:43.500 189 12594.80 38.98 54501.95 88888.00 2016-07-07 21:57:43.625 189 12594.83 39.00 54501.82 88888.00 2016-07-07 21:57:43.750 189 12594.85 39.02 54501.80 88888.00 2016-07-07 21:57:43.875 189 12594.83 39.00 54501.82 88888.00 2016-07-07 21:57:44.000 189 12594.80 38.92 54501.82 88888.00 2016-07-07 21:57:44.125 189 12594.83 38.88 54501.82 88888.00 2016-07-07 21:57:44.250 189 12594.85 38.90 54501.85 88888.00 2016-07-07 21:57:44.375 189 12594.85 38.90 54501.80 88888.00 2016-07-07 21:57:44.500 189 12594.83 38.90 54501.78 88888.00 2016-07-07 21:57:44.625 189 12594.80 38.88 54501.75 88888.00 2016-07-07 21:57:44.750 189 12594.77 38.88 54501.75 88888.00 2016-07-07 21:57:44.875 189 12594.77 38.88 54501.72 88888.00 2016-07-07 21:57:45.000 189 12594.75 38.83 54501.80 88888.00 2016-07-07 21:57:45.125 189 12594.62 38.83 54501.88 88888.00 2016-07-07 21:57:45.250 189 12594.62 38.80 54501.90 88888.00 2016-07-07 21:57:45.375 189 12594.67 38.83 54501.93 88888.00 2016-07-07 21:57:45.500 189 12594.62 38.83 54501.82 88888.00 2016-07-07 21:57:45.625 189 12594.65 38.88 54501.72 88888.00 2016-07-07 21:57:45.750 189 12594.65 38.88 54501.70 88888.00 2016-07-07 21:57:45.875 189 12594.65 38.88 54501.70 88888.00 2016-07-07 21:57:46.000 189 12594.62 38.83 54501.70 88888.00 2016-07-07 21:57:46.125 189 12594.52 38.77 54501.78 88888.00 2016-07-07 21:57:46.250 189 12594.45 38.67 54501.72 88888.00 2016-07-07 21:57:46.375 189 12594.50 38.73 54501.68 88888.00 2016-07-07 21:57:46.500 189 12594.52 38.73 54501.68 88888.00 2016-07-07 21:57:46.625 189 12594.52 38.70 54501.70 88888.00 2016-07-07 21:57:46.750 189 12594.45 38.67 54501.68 88888.00 2016-07-07 21:57:46.875 189 12594.40 38.67 54501.70 88888.00 2016-07-07 21:57:47.000 189 12594.45 38.70 54501.75 88888.00 2016-07-07 21:57:47.125 189 12594.48 38.70 54501.80 88888.00 2016-07-07 21:57:47.250 189 12594.38 38.67 54501.85 88888.00 2016-07-07 21:57:47.375 189 12594.38 38.67 54501.85 88888.00 2016-07-07 21:57:47.500 189 12594.45 38.70 54501.80 88888.00 2016-07-07 21:57:47.625 189 12594.48 38.73 54501.70 88888.00 2016-07-07 21:57:47.750 189 12594.48 38.73 54501.65 88888.00 2016-07-07 21:57:47.875 189 12594.45 38.70 54501.65 88888.00 2016-07-07 21:57:48.000 189 12594.45 38.60 54501.68 88888.00 2016-07-07 21:57:48.125 189 12594.40 38.58 54501.70 88888.00 2016-07-07 21:57:48.250 189 12594.27 38.55 54501.65 88888.00 2016-07-07 21:57:48.375 189 12594.30 38.55 54501.62 88888.00 2016-07-07 21:57:48.500 189 12594.33 38.52 54501.62 88888.00 2016-07-07 21:57:48.625 189 12594.33 38.52 54501.60 88888.00 2016-07-07 21:57:48.750 189 12594.35 38.52 54501.62 88888.00 2016-07-07 21:57:48.875 189 12594.38 38.55 54501.62 88888.00 2016-07-07 21:57:49.000 189 12594.35 38.50 54501.62 88888.00 2016-07-07 21:57:49.125 189 12594.33 38.48 54501.68 88888.00 2016-07-07 21:57:49.250 189 12594.25 38.40 54501.72 88888.00 2016-07-07 21:57:49.375 189 12594.27 38.40 54501.75 88888.00 2016-07-07 21:57:49.500 189 12594.30 38.45 54501.68 88888.00 2016-07-07 21:57:49.625 189 12594.33 38.48 54501.57 88888.00 2016-07-07 21:57:49.750 189 12594.33 38.48 54501.55 88888.00 2016-07-07 21:57:49.875 189 12594.35 38.42 54501.55 88888.00 2016-07-07 21:57:50.000 189 12594.35 38.40 54501.57 88888.00 2016-07-07 21:57:50.125 189 12594.27 38.35 54501.57 88888.00 2016-07-07 21:57:50.250 189 12594.25 38.35 54501.55 88888.00 2016-07-07 21:57:50.375 189 12594.27 38.33 54501.53 88888.00 2016-07-07 21:57:50.500 189 12594.30 38.30 54501.50 88888.00 2016-07-07 21:57:50.625 189 12594.33 38.30 54501.47 88888.00 2016-07-07 21:57:50.750 189 12594.30 38.30 54501.50 88888.00 2016-07-07 21:57:50.875 189 12594.33 38.35 54501.50 88888.00 2016-07-07 21:57:51.000 189 12594.27 38.38 54501.50 88888.00 2016-07-07 21:57:51.125 189 12594.23 38.38 54501.57 88888.00 2016-07-07 21:57:51.250 189 12594.17 38.33 54501.65 88888.00 2016-07-07 21:57:51.375 189 12594.17 38.33 54501.65 88888.00 2016-07-07 21:57:51.500 189 12594.23 38.40 54501.60 88888.00 2016-07-07 21:57:51.625 189 12594.23 38.42 54501.50 88888.00 2016-07-07 21:57:51.750 189 12594.20 38.42 54501.45 88888.00 2016-07-07 21:57:51.875 189 12594.20 38.40 54501.45 88888.00 2016-07-07 21:57:52.000 189 12594.12 38.33 54501.47 88888.00 2016-07-07 21:57:52.125 189 12594.12 38.27 54501.50 88888.00 2016-07-07 21:57:52.250 189 12594.10 38.25 54501.47 88888.00 2016-07-07 21:57:52.375 189 12594.12 38.33 54501.47 88888.00 2016-07-07 21:57:52.500 189 12594.08 38.35 54501.45 88888.00 2016-07-07 21:57:52.625 189 12594.02 38.38 54501.45 88888.00 2016-07-07 21:57:52.750 189 12594.08 38.35 54501.43 88888.00 2016-07-07 21:57:52.875 189 12594.10 38.33 54501.40 88888.00 2016-07-07 21:57:53.000 189 12594.10 38.35 54501.45 88888.00 2016-07-07 21:57:53.125 189 12594.05 38.38 54501.53 88888.00 2016-07-07 21:57:53.250 189 12593.98 38.38 54501.57 88888.00 2016-07-07 21:57:53.375 189 12594.00 38.38 54501.57 88888.00 2016-07-07 21:57:53.500 189 12594.02 38.40 54501.55 88888.00 2016-07-07 21:57:53.625 189 12594.05 38.45 54501.47 88888.00 2016-07-07 21:57:53.750 189 12594.05 38.45 54501.43 88888.00 2016-07-07 21:57:53.875 189 12594.00 38.42 54501.40 88888.00 2016-07-07 21:57:54.000 189 12593.92 38.40 54501.43 88888.00 2016-07-07 21:57:54.125 189 12593.90 38.42 54501.43 88888.00 2016-07-07 21:57:54.250 189 12593.88 38.40 54501.43 88888.00 2016-07-07 21:57:54.375 189 12593.90 38.42 54501.38 88888.00 2016-07-07 21:57:54.500 189 12593.98 38.45 54501.38 88888.00 2016-07-07 21:57:54.625 189 12594.02 38.45 54501.35 88888.00 2016-07-07 21:57:54.750 189 12594.00 38.42 54501.35 88888.00 2016-07-07 21:57:54.875 189 12593.95 38.40 54501.32 88888.00 2016-07-07 21:57:55.000 189 12593.92 38.42 54501.35 88888.00 2016-07-07 21:57:55.125 189 12593.88 38.45 54501.43 88888.00 2016-07-07 21:57:55.250 189 12593.83 38.42 54501.47 88888.00 2016-07-07 21:57:55.375 189 12593.90 38.42 54501.50 88888.00 2016-07-07 21:57:55.500 189 12593.92 38.45 54501.43 88888.00 2016-07-07 21:57:55.625 189 12593.95 38.50 54501.35 88888.00 2016-07-07 21:57:55.750 189 12593.95 38.52 54501.30 88888.00 2016-07-07 21:57:55.875 189 12593.88 38.50 54501.28 88888.00 2016-07-07 21:57:56.000 189 12593.73 38.40 54501.32 88888.00 2016-07-07 21:57:56.125 189 12593.65 38.23 54501.28 88888.00 2016-07-07 21:57:56.250 189 12593.73 38.33 54501.32 88888.00 2016-07-07 21:57:56.375 189 12593.80 38.38 54501.32 88888.00 2016-07-07 21:57:56.500 189 12593.75 38.38 54501.30 88888.00 2016-07-07 21:57:56.625 189 12593.77 38.35 54501.25 88888.00 2016-07-07 21:57:56.750 189 12593.75 38.30 54501.25 88888.00 2016-07-07 21:57:56.875 189 12593.73 38.33 54501.28 88888.00 2016-07-07 21:57:57.000 189 12593.65 38.33 54501.32 88888.00 2016-07-07 21:57:57.125 189 12593.62 38.27 54501.40 88888.00 2016-07-07 21:57:57.250 189 12593.55 38.17 54501.47 88888.00 2016-07-07 21:57:57.375 189 12593.62 38.23 54501.47 88888.00 2016-07-07 21:57:57.500 189 12593.73 38.25 54501.40 88888.00 2016-07-07 21:57:57.625 189 12593.70 38.25 54501.28 88888.00 2016-07-07 21:57:57.750 189 12593.62 38.23 54501.22 88888.00 2016-07-07 21:57:57.875 189 12593.62 38.17 54501.22 88888.00 2016-07-07 21:57:58.000 189 12593.60 38.08 54501.25 88888.00 2016-07-07 21:57:58.125 189 12593.52 38.02 54501.28 88888.00 2016-07-07 21:57:58.250 189 12593.50 38.00 54501.28 88888.00 2016-07-07 21:57:58.375 189 12593.50 38.00 54501.25 88888.00 2016-07-07 21:57:58.500 189 12593.42 37.95 54501.28 88888.00 2016-07-07 21:57:58.625 189 12593.38 37.95 54501.30 88888.00 2016-07-07 21:57:58.750 189 12593.35 37.92 54501.28 88888.00 2016-07-07 21:57:58.875 189 12593.38 37.90 54501.28 88888.00 2016-07-07 21:57:59.000 189 12593.30 37.88 54501.30 88888.00 2016-07-07 21:57:59.125 189 12593.23 37.83 54501.40 88888.00 2016-07-07 21:57:59.250 189 12593.12 37.75 54501.45 88888.00 2016-07-07 21:57:59.375 189 12593.17 37.75 54501.47 88888.00 2016-07-07 21:57:59.500 189 12593.23 37.77 54501.40 88888.00 2016-07-07 21:57:59.625 189 12593.30 37.77 54501.30 88888.00 2016-07-07 21:57:59.750 189 12593.30 37.75 54501.25 88888.00 2016-07-07 21:57:59.875 189 12593.27 37.73 54501.22 88888.00 2016-07-07 21:58:00.000 189 12593.23 37.65 54501.25 88888.00 2016-07-07 21:58:00.125 189 12593.15 37.60 54501.28 88888.00 2016-07-07 21:58:00.250 189 12593.10 37.58 54501.25 88888.00 2016-07-07 21:58:00.375 189 12593.17 37.60 54501.22 88888.00 2016-07-07 21:58:00.500 189 12593.15 37.58 54501.20 88888.00 2016-07-07 21:58:00.625 189 12593.12 37.55 54501.18 88888.00 2016-07-07 21:58:00.750 189 12593.10 37.52 54501.20 88888.00 2016-07-07 21:58:00.875 189 12593.05 37.52 54501.20 88888.00 2016-07-07 21:58:01.000 189 12593.05 37.52 54501.22 88888.00 2016-07-07 21:58:01.125 189 12593.08 37.52 54501.28 88888.00 2016-07-07 21:58:01.250 189 12593.00 37.45 54501.30 88888.00 2016-07-07 21:58:01.375 189 12593.08 37.48 54501.30 88888.00 2016-07-07 21:58:01.500 189 12593.15 37.48 54501.25 88888.00 2016-07-07 21:58:01.625 189 12593.23 37.50 54501.15 88888.00 2016-07-07 21:58:01.750 189 12593.23 37.48 54501.12 88888.00 2016-07-07 21:58:01.875 189 12593.17 37.45 54501.12 88888.00 2016-07-07 21:58:02.000 189 12593.15 37.38 54501.15 88888.00 2016-07-07 21:58:02.125 189 12593.15 37.33 54501.15 88888.00 2016-07-07 21:58:02.250 189 12593.17 37.30 54501.10 88888.00 2016-07-07 21:58:02.375 189 12593.20 37.33 54501.07 88888.00 2016-07-07 21:58:02.500 189 12593.25 37.27 54501.05 88888.00 2016-07-07 21:58:02.625 189 12593.25 37.23 54501.05 88888.00 2016-07-07 21:58:02.750 189 12593.25 37.23 54501.05 88888.00 2016-07-07 21:58:02.875 189 12593.15 37.25 54501.07 88888.00 2016-07-07 21:58:03.000 189 12593.15 37.27 54501.10 88888.00 2016-07-07 21:58:03.125 189 12593.20 37.25 54501.18 88888.00 2016-07-07 21:58:03.250 189 12593.17 37.17 54501.22 88888.00 2016-07-07 21:58:03.375 189 12593.17 37.15 54501.22 88888.00 2016-07-07 21:58:03.500 189 12593.25 37.23 54501.18 88888.00 2016-07-07 21:58:03.625 189 12593.30 37.23 54501.07 88888.00 2016-07-07 21:58:03.750 189 12593.30 37.23 54501.00 88888.00 2016-07-07 21:58:03.875 189 12593.27 37.23 54501.00 88888.00 2016-07-07 21:58:04.000 189 12593.17 37.12 54501.00 88888.00 2016-07-07 21:58:04.125 189 12593.17 37.10 54501.03 88888.00 2016-07-07 21:58:04.250 189 12593.17 37.10 54501.00 88888.00 2016-07-07 21:58:04.375 189 12593.15 37.08 54500.97 88888.00 2016-07-07 21:58:04.500 189 12593.17 37.08 54500.97 88888.00 2016-07-07 21:58:04.625 189 12593.17 37.05 54501.00 88888.00 2016-07-07 21:58:04.750 189 12593.08 37.02 54500.97 88888.00 2016-07-07 21:58:04.875 189 12593.10 37.00 54500.97 88888.00 2016-07-07 21:58:05.000 189 12593.17 37.02 54501.00 88888.00 2016-07-07 21:58:05.125 189 12593.17 37.00 54501.10 88888.00 2016-07-07 21:58:05.250 189 12593.05 36.95 54501.12 88888.00 2016-07-07 21:58:05.375 189 12593.02 36.98 54501.12 88888.00 2016-07-07 21:58:05.500 189 12593.08 37.00 54501.07 88888.00 2016-07-07 21:58:05.625 189 12593.08 37.05 54500.97 88888.00 2016-07-07 21:58:05.750 189 12593.12 37.02 54500.90 88888.00 2016-07-07 21:58:05.875 189 12593.17 37.05 54500.90 88888.00 2016-07-07 21:58:06.000 189 12593.10 37.02 54500.95 88888.00 2016-07-07 21:58:06.125 189 12593.05 36.98 54500.97 88888.00 2016-07-07 21:58:06.250 189 12593.08 36.98 54500.93 88888.00 2016-07-07 21:58:06.375 189 12593.10 37.00 54500.88 88888.00 2016-07-07 21:58:06.500 189 12593.08 37.02 54500.85 88888.00 2016-07-07 21:58:06.625 189 12593.02 37.02 54500.85 88888.00 2016-07-07 21:58:06.750 189 12593.00 37.02 54500.85 88888.00 2016-07-07 21:58:06.875 189 12593.02 37.02 54500.85 88888.00 2016-07-07 21:58:07.000 189 12593.00 37.02 54500.85 88888.00 2016-07-07 21:58:07.125 189 12592.98 37.08 54500.90 88888.00 2016-07-07 21:58:07.250 189 12592.95 37.10 54500.97 88888.00 2016-07-07 21:58:07.375 189 12593.02 37.10 54500.97 88888.00 2016-07-07 21:58:07.500 189 12593.05 37.10 54500.90 88888.00 2016-07-07 21:58:07.625 189 12593.17 37.15 54500.82 88888.00 2016-07-07 21:58:07.750 189 12593.20 37.17 54500.78 88888.00 2016-07-07 21:58:07.875 189 12593.20 37.17 54500.78 88888.00 2016-07-07 21:58:08.000 189 12593.17 37.12 54500.78 88888.00 2016-07-07 21:58:08.125 189 12593.20 37.12 54500.78 88888.00 2016-07-07 21:58:08.250 189 12593.23 37.12 54500.75 88888.00 2016-07-07 21:58:08.375 189 12593.30 37.17 54500.75 88888.00 2016-07-07 21:58:08.500 189 12593.30 37.15 54500.72 88888.00 2016-07-07 21:58:08.625 189 12593.33 37.20 54500.70 88888.00 2016-07-07 21:58:08.750 189 12593.33 37.20 54500.70 88888.00 2016-07-07 21:58:08.875 189 12593.33 37.23 54500.70 88888.00 2016-07-07 21:58:09.000 189 12593.40 37.23 54500.72 88888.00 2016-07-07 21:58:09.125 189 12593.40 37.25 54500.80 88888.00 2016-07-07 21:58:09.250 189 12593.38 37.20 54500.85 88888.00 2016-07-07 21:58:09.375 189 12593.40 37.23 54500.82 88888.00 2016-07-07 21:58:09.500 189 12593.45 37.25 54500.78 88888.00 2016-07-07 21:58:09.625 189 12593.58 37.33 54500.70 88888.00 2016-07-07 21:58:09.750 189 12593.60 37.33 54500.62 88888.00 2016-07-07 21:58:09.875 189 12593.60 37.30 54500.62 88888.00 2016-07-07 21:58:10.000 189 12593.65 37.23 54500.62 88888.00 2016-07-07 21:58:10.125 189 12593.62 37.17 54500.62 88888.00 2016-07-07 21:58:10.250 189 12593.67 37.17 54500.60 88888.00 2016-07-07 21:58:10.375 189 12593.75 37.17 54500.57 88888.00 2016-07-07 21:58:10.500 189 12593.75 37.17 54500.57 88888.00 2016-07-07 21:58:10.625 189 12593.73 37.15 54500.57 88888.00 2016-07-07 21:58:10.750 189 12593.77 37.15 54500.55 88888.00 2016-07-07 21:58:10.875 189 12593.80 37.12 54500.55 88888.00 2016-07-07 21:58:11.000 189 12593.85 37.12 54500.60 88888.00 2016-07-07 21:58:11.125 189 12593.85 37.12 54500.68 88888.00 2016-07-07 21:58:11.250 189 12593.77 37.10 54500.75 88888.00 2016-07-07 21:58:11.375 189 12593.83 37.08 54500.72 88888.00 2016-07-07 21:58:11.500 189 12593.88 37.12 54500.68 88888.00 2016-07-07 21:58:11.625 189 12593.92 37.12 54500.57 88888.00 2016-07-07 21:58:11.750 189 12593.90 37.10 54500.53 88888.00 2016-07-07 21:58:11.875 189 12593.90 37.05 54500.50 88888.00 2016-07-07 21:58:12.000 189 12593.88 37.00 54500.53 88888.00 2016-07-07 21:58:12.125 189 12593.88 37.00 54500.55 88888.00 2016-07-07 21:58:12.250 189 12593.88 36.95 54500.53 88888.00 2016-07-07 21:58:12.375 189 12593.90 36.90 54500.47 88888.00 2016-07-07 21:58:12.500 189 12593.88 36.90 54500.50 88888.00 2016-07-07 21:58:12.625 189 12593.92 36.92 54500.53 88888.00 2016-07-07 21:58:12.750 189 12593.98 36.92 54500.50 88888.00 2016-07-07 21:58:12.875 189 12593.90 36.85 54500.50 88888.00 2016-07-07 21:58:13.000 189 12593.90 36.83 54500.50 88888.00 2016-07-07 21:58:13.125 189 12593.92 36.77 54500.55 88888.00 2016-07-07 21:58:13.250 189 12593.88 36.75 54500.62 88888.00 2016-07-07 21:58:13.375 189 12593.88 36.75 54500.62 88888.00 2016-07-07 21:58:13.500 189 12593.90 36.77 54500.55 88888.00 2016-07-07 21:58:13.625 189 12593.92 36.80 54500.50 88888.00 2016-07-07 21:58:13.750 189 12593.98 36.77 54500.45 88888.00 2016-07-07 21:58:13.875 189 12593.95 36.70 54500.43 88888.00 2016-07-07 21:58:14.000 189 12593.90 36.58 54500.47 88888.00 2016-07-07 21:58:14.125 189 12593.83 36.50 54500.50 88888.00 2016-07-07 21:58:14.250 189 12593.75 36.50 54500.47 88888.00 2016-07-07 21:58:14.375 189 12593.75 36.50 54500.45 88888.00 2016-07-07 21:58:14.500 189 12593.80 36.48 54500.43 88888.00 2016-07-07 21:58:14.625 189 12593.75 36.42 54500.43 88888.00 2016-07-07 21:58:14.750 189 12593.73 36.38 54500.45 88888.00 2016-07-07 21:58:14.875 189 12593.70 36.35 54500.45 88888.00 2016-07-07 21:58:15.000 189 12593.67 36.30 54500.50 88888.00 2016-07-07 21:58:15.125 189 12593.65 36.25 54500.60 88888.00 2016-07-07 21:58:15.250 189 12593.62 36.20 54500.65 88888.00 2016-07-07 21:58:15.375 189 12593.58 36.15 54500.62 88888.00 2016-07-07 21:58:15.500 189 12593.52 36.15 54500.57 88888.00 2016-07-07 21:58:15.625 189 12593.52 36.17 54500.50 88888.00 2016-07-07 21:58:15.750 189 12593.50 36.12 54500.45 88888.00 2016-07-07 21:58:15.875 189 12593.48 36.10 54500.45 88888.00 2016-07-07 21:58:16.000 189 12593.45 35.98 54500.45 88888.00 2016-07-07 21:58:16.125 189 12593.38 35.95 54500.45 88888.00 2016-07-07 21:58:16.250 189 12593.30 35.90 54500.45 88888.00 2016-07-07 21:58:16.375 189 12593.38 35.85 54500.43 88888.00 2016-07-07 21:58:16.500 189 12593.35 35.85 54500.43 88888.00 2016-07-07 21:58:16.625 189 12593.33 35.85 54500.43 88888.00 2016-07-07 21:58:16.750 189 12593.27 35.83 54500.45 88888.00 2016-07-07 21:58:16.875 189 12593.25 35.77 54500.47 88888.00 2016-07-07 21:58:17.000 189 12593.25 35.75 54500.47 88888.00 2016-07-07 21:58:17.125 189 12593.20 35.75 54500.55 88888.00 2016-07-07 21:58:17.250 189 12593.10 35.70 54500.62 88888.00 2016-07-07 21:58:17.375 189 12593.08 35.73 54500.62 88888.00 2016-07-07 21:58:17.500 189 12593.10 35.75 54500.55 88888.00 2016-07-07 21:58:17.625 189 12593.12 35.77 54500.45 88888.00 2016-07-07 21:58:17.750 189 12593.10 35.77 54500.43 88888.00 2016-07-07 21:58:17.875 189 12593.05 35.75 54500.43 88888.00 2016-07-07 21:58:18.000 189 12593.05 35.65 54500.45 88888.00 2016-07-07 21:58:18.125 189 12593.05 35.65 54500.43 88888.00 2016-07-07 21:58:18.250 189 12593.00 35.67 54500.43 88888.00 2016-07-07 21:58:18.375 189 12592.92 35.70 54500.43 88888.00 2016-07-07 21:58:18.500 189 12592.85 35.70 54500.40 88888.00 2016-07-07 21:58:18.625 189 12592.83 35.70 54500.43 88888.00 2016-07-07 21:58:18.750 189 12592.85 35.67 54500.43 88888.00 2016-07-07 21:58:18.875 189 12592.90 35.70 54500.43 88888.00 2016-07-07 21:58:19.000 189 12592.92 35.73 54500.45 88888.00 2016-07-07 21:58:19.125 189 12592.88 35.70 54500.53 88888.00 2016-07-07 21:58:19.250 189 12592.80 35.65 54500.60 88888.00 2016-07-07 21:58:19.375 189 12592.85 35.65 54500.60 88888.00 2016-07-07 21:58:19.500 189 12592.88 35.67 54500.55 88888.00 2016-07-07 21:58:19.625 189 12592.85 35.70 54500.45 88888.00 2016-07-07 21:58:19.750 189 12592.88 35.75 54500.43 88888.00 2016-07-07 21:58:19.875 189 12592.90 35.75 54500.43 88888.00 2016-07-07 21:58:20.000 189 12592.85 35.65 54500.45 88888.00 2016-07-07 21:58:20.125 189 12592.83 35.60 54500.45 88888.00 2016-07-07 21:58:20.250 189 12592.77 35.60 54500.45 88888.00 2016-07-07 21:58:20.375 189 12592.77 35.62 54500.43 88888.00 2016-07-07 21:58:20.500 189 12592.75 35.65 54500.43 88888.00 2016-07-07 21:58:20.625 189 12592.73 35.65 54500.40 88888.00 2016-07-07 21:58:20.750 189 12592.75 35.65 54500.43 88888.00 2016-07-07 21:58:20.875 189 12592.73 35.60 54500.40 88888.00 2016-07-07 21:58:21.000 189 12592.70 35.58 54500.40 88888.00 2016-07-07 21:58:21.125 189 12592.67 35.60 54500.50 88888.00 2016-07-07 21:58:21.250 189 12592.62 35.58 54500.57 88888.00 2016-07-07 21:58:21.375 189 12592.65 35.55 54500.57 88888.00 2016-07-07 21:58:21.500 189 12592.70 35.60 54500.53 88888.00 2016-07-07 21:58:21.625 189 12592.70 35.65 54500.43 88888.00 2016-07-07 21:58:21.750 189 12592.70 35.65 54500.38 88888.00 2016-07-07 21:58:21.875 189 12592.65 35.65 54500.38 88888.00 2016-07-07 21:58:22.000 189 12592.58 35.52 54500.40 88888.00 2016-07-07 21:58:22.125 189 12592.52 35.52 54500.40 88888.00 2016-07-07 21:58:22.250 189 12592.52 35.52 54500.40 88888.00 2016-07-07 21:58:22.375 189 12592.48 35.52 54500.38 88888.00 2016-07-07 21:58:22.500 189 12592.48 35.50 54500.35 88888.00 2016-07-07 21:58:22.625 189 12592.50 35.50 54500.40 88888.00 2016-07-07 21:58:22.750 189 12592.48 35.50 54500.40 88888.00 2016-07-07 21:58:22.875 189 12592.48 35.52 54500.35 88888.00 2016-07-07 21:58:23.000 189 12592.42 35.48 54500.40 88888.00 2016-07-07 21:58:23.125 189 12592.38 35.42 54500.47 88888.00 2016-07-07 21:58:23.250 189 12592.35 35.40 54500.55 88888.00 2016-07-07 21:58:23.375 189 12592.35 35.42 54500.55 88888.00 2016-07-07 21:58:23.500 189 12592.38 35.48 54500.47 88888.00 2016-07-07 21:58:23.625 189 12592.42 35.50 54500.40 88888.00 2016-07-07 21:58:23.750 189 12592.40 35.48 54500.32 88888.00 2016-07-07 21:58:23.875 189 12592.38 35.42 54500.32 88888.00 2016-07-07 21:58:24.000 189 12592.38 35.35 54500.35 88888.00 2016-07-07 21:58:24.125 189 12592.38 35.35 54500.38 88888.00 2016-07-07 21:58:24.250 189 12592.40 35.38 54500.38 88888.00 2016-07-07 21:58:24.375 189 12592.40 35.40 54500.32 88888.00 2016-07-07 21:58:24.500 189 12592.40 35.35 54500.32 88888.00 2016-07-07 21:58:24.625 189 12592.42 35.35 54500.32 88888.00 2016-07-07 21:58:24.750 189 12592.42 35.38 54500.35 88888.00 2016-07-07 21:58:24.875 189 12592.42 35.38 54500.35 88888.00 2016-07-07 21:58:25.000 189 12592.42 35.35 54500.32 88888.00 2016-07-07 21:58:25.125 189 12592.42 35.33 54500.40 88888.00 2016-07-07 21:58:25.250 189 12592.40 35.33 54500.47 88888.00 2016-07-07 21:58:25.375 189 12592.40 35.33 54500.47 88888.00 2016-07-07 21:58:25.500 189 12592.40 35.38 54500.40 88888.00 2016-07-07 21:58:25.625 189 12592.45 35.40 54500.30 88888.00 2016-07-07 21:58:25.750 189 12592.48 35.40 54500.28 88888.00 2016-07-07 21:58:25.875 189 12592.40 35.38 54500.28 88888.00 2016-07-07 21:58:26.000 189 12592.35 35.30 54500.30 88888.00 2016-07-07 21:58:26.125 189 12592.35 35.25 54500.30 88888.00 2016-07-07 21:58:26.250 189 12592.40 35.25 54500.30 88888.00 2016-07-07 21:58:26.375 189 12592.42 35.27 54500.28 88888.00 2016-07-07 21:58:26.500 189 12592.42 35.25 54500.25 88888.00 2016-07-07 21:58:26.625 189 12592.42 35.27 54500.25 88888.00 2016-07-07 21:58:26.750 189 12592.42 35.27 54500.25 88888.00 2016-07-07 21:58:26.875 189 12592.48 35.25 54500.22 88888.00 2016-07-07 21:58:27.000 189 12592.40 35.25 54500.28 88888.00 2016-07-07 21:58:27.125 189 12592.33 35.23 54500.32 88888.00 2016-07-07 21:58:27.250 189 12592.33 35.20 54500.40 88888.00 2016-07-07 21:58:27.375 189 12592.40 35.17 54500.43 88888.00 2016-07-07 21:58:27.500 189 12592.48 35.20 54500.35 88888.00 2016-07-07 21:58:27.625 189 12592.48 35.25 54500.28 88888.00 2016-07-07 21:58:27.750 189 12592.40 35.25 54500.20 88888.00 2016-07-07 21:58:27.875 189 12592.48 35.23 54500.18 88888.00 2016-07-07 21:58:28.000 189 12592.42 35.12 54500.20 88888.00 2016-07-07 21:58:28.125 189 12592.30 35.08 54500.25 88888.00 2016-07-07 21:58:28.250 189 12592.27 35.08 54500.25 88888.00 2016-07-07 21:58:28.375 189 12592.35 35.10 54500.22 88888.00 2016-07-07 21:58:28.500 189 12592.35 35.10 54500.18 88888.00 2016-07-07 21:58:28.625 189 12592.27 35.00 54500.12 88888.00 2016-07-07 21:58:28.750 189 12592.30 35.00 54500.15 88888.00 2016-07-07 21:58:28.875 189 12592.38 35.02 54500.22 88888.00 2016-07-07 21:58:29.000 189 12592.40 35.02 54500.22 88888.00 2016-07-07 21:58:29.125 189 12592.35 35.02 54500.32 88888.00 2016-07-07 21:58:29.250 189 12592.27 34.92 54500.38 88888.00 2016-07-07 21:58:29.375 189 12592.30 34.92 54500.35 88888.00 2016-07-07 21:58:29.500 189 12592.30 34.98 54500.28 88888.00 2016-07-07 21:58:29.625 189 12592.42 35.00 54500.22 88888.00 2016-07-07 21:58:29.750 189 12592.45 34.98 54500.18 88888.00 2016-07-07 21:58:29.875 189 12592.38 34.90 54500.18 88888.00 2016-07-07 21:58:30.000 189 12592.33 34.88 54500.20 88888.00 2016-07-07 21:58:30.125 189 12592.30 34.85 54500.22 88888.00 2016-07-07 21:58:30.250 189 12592.30 34.88 54500.18 88888.00 2016-07-07 21:58:30.375 189 12592.30 34.92 54500.18 88888.00 2016-07-07 21:58:30.500 189 12592.30 34.90 54500.15 88888.00 2016-07-07 21:58:30.625 189 12592.35 34.88 54500.12 88888.00 2016-07-07 21:58:30.750 189 12592.35 34.83 54500.15 88888.00 2016-07-07 21:58:30.875 189 12592.35 34.83 54500.15 88888.00 2016-07-07 21:58:31.000 189 12592.40 34.85 54500.20 88888.00 2016-07-07 21:58:31.125 189 12592.33 34.85 54500.25 88888.00 2016-07-07 21:58:31.250 189 12592.23 34.80 54500.32 88888.00 2016-07-07 21:58:31.375 189 12592.27 34.77 54500.32 88888.00 2016-07-07 21:58:31.500 189 12592.40 34.83 54500.28 88888.00 2016-07-07 21:58:31.625 189 12592.48 34.88 54500.18 88888.00 2016-07-07 21:58:31.750 189 12592.42 34.83 54500.10 88888.00 2016-07-07 21:58:31.875 189 12592.33 34.80 54500.10 88888.00 2016-07-07 21:58:32.000 189 12592.20 34.73 54500.12 88888.00 2016-07-07 21:58:32.125 189 12592.15 34.70 54500.12 88888.00 2016-07-07 21:58:32.250 189 12592.23 34.70 54500.10 88888.00 2016-07-07 21:58:32.375 189 12592.27 34.70 54500.10 88888.00 2016-07-07 21:58:32.500 189 12592.23 34.70 54500.10 88888.00 2016-07-07 21:58:32.625 189 12592.20 34.70 54500.10 88888.00 2016-07-07 21:58:32.750 189 12592.12 34.73 54500.10 88888.00 2016-07-07 21:58:32.875 189 12592.10 34.67 54500.10 88888.00 2016-07-07 21:58:33.000 189 12592.08 34.67 54500.12 88888.00 2016-07-07 21:58:33.125 189 12592.05 34.67 54500.22 88888.00 2016-07-07 21:58:33.250 189 12592.10 34.62 54500.25 88888.00 2016-07-07 21:58:33.375 189 12592.12 34.62 54500.25 88888.00 2016-07-07 21:58:33.500 189 12592.17 34.67 54500.22 88888.00 2016-07-07 21:58:33.625 189 12592.17 34.70 54500.12 88888.00 2016-07-07 21:58:33.750 189 12592.17 34.70 54500.07 88888.00 2016-07-07 21:58:33.875 189 12592.15 34.67 54500.10 88888.00 2016-07-07 21:58:34.000 189 12592.08 34.62 54500.12 88888.00 2016-07-07 21:58:34.125 189 12592.00 34.58 54500.10 88888.00 2016-07-07 21:58:34.250 189 12591.98 34.55 54500.10 88888.00 2016-07-07 21:58:34.375 189 12592.00 34.55 54500.10 88888.00 2016-07-07 21:58:34.500 189 12592.00 34.55 54500.07 88888.00 2016-07-07 21:58:34.625 189 12592.00 34.55 54500.07 88888.00 2016-07-07 21:58:34.750 189 12591.98 34.55 54500.10 88888.00 2016-07-07 21:58:34.875 189 12591.98 34.52 54500.07 88888.00 2016-07-07 21:58:35.000 189 12592.02 34.55 54500.15 88888.00 2016-07-07 21:58:35.125 189 12592.00 34.55 54500.20 88888.00 2016-07-07 21:58:35.250 189 12591.90 34.50 54500.22 88888.00 2016-07-07 21:58:35.375 189 12591.92 34.48 54500.28 88888.00 2016-07-07 21:58:35.500 189 12591.92 34.55 54500.18 88888.00 2016-07-07 21:58:35.625 189 12591.92 34.60 54500.12 88888.00 2016-07-07 21:58:35.750 189 12591.95 34.60 54500.07 88888.00 2016-07-07 21:58:35.875 189 12591.98 34.60 54500.05 88888.00 2016-07-07 21:58:36.000 189 12591.95 34.55 54500.07 88888.00 2016-07-07 21:58:36.125 189 12591.83 34.52 54500.10 88888.00 2016-07-07 21:58:36.250 189 12591.75 34.52 54500.05 88888.00 2016-07-07 21:58:36.375 189 12591.75 34.52 54500.05 88888.00 2016-07-07 21:58:36.500 189 12591.77 34.52 54500.05 88888.00 2016-07-07 21:58:36.625 189 12591.77 34.55 54500.05 88888.00 2016-07-07 21:58:36.750 189 12591.83 34.58 54500.05 88888.00 2016-07-07 21:58:36.875 189 12591.83 34.55 54500.03 88888.00 2016-07-07 21:58:37.000 189 12591.80 34.52 54500.05 88888.00 2016-07-07 21:58:37.125 189 12591.70 34.52 54500.15 88888.00 2016-07-07 21:58:37.250 189 12591.65 34.50 54500.20 88888.00 2016-07-07 21:58:37.375 189 12591.65 34.58 54500.20 88888.00 2016-07-07 21:58:37.500 189 12591.73 34.65 54500.18 88888.00 2016-07-07 21:58:37.625 189 12591.83 34.70 54500.07 88888.00 2016-07-07 21:58:37.750 189 12591.77 34.70 54500.03 88888.00 2016-07-07 21:58:37.875 189 12591.73 34.67 54500.00 88888.00 2016-07-07 21:58:38.000 189 12591.70 34.60 54500.03 88888.00 2016-07-07 21:58:38.125 189 12591.70 34.58 54500.07 88888.00 2016-07-07 21:58:38.250 189 12591.70 34.62 54500.07 88888.00 2016-07-07 21:58:38.375 189 12591.73 34.62 54500.05 88888.00 2016-07-07 21:58:38.500 189 12591.75 34.65 54500.05 88888.00 2016-07-07 21:58:38.625 189 12591.80 34.67 54500.05 88888.00 2016-07-07 21:58:38.750 189 12591.80 34.67 54500.05 88888.00 2016-07-07 21:58:38.875 189 12591.75 34.67 54500.05 88888.00 2016-07-07 21:58:39.000 189 12591.80 34.67 54500.05 88888.00 2016-07-07 21:58:39.125 189 12591.83 34.70 54500.12 88888.00 2016-07-07 21:58:39.250 189 12591.83 34.67 54500.18 88888.00 2016-07-07 21:58:39.375 189 12591.90 34.73 54500.15 88888.00 2016-07-07 21:58:39.500 189 12591.92 34.77 54500.05 88888.00 2016-07-07 21:58:39.625 189 12591.95 34.80 54499.97 88888.00 2016-07-07 21:58:39.750 189 12591.98 34.80 54499.93 88888.00 2016-07-07 21:58:39.875 189 12591.95 34.77 54499.90 88888.00 2016-07-07 21:58:40.000 189 12591.90 34.73 54499.95 88888.00 2016-07-07 21:58:40.125 189 12591.88 34.70 54499.97 88888.00 2016-07-07 21:58:40.250 189 12591.85 34.67 54499.97 88888.00 2016-07-07 21:58:40.375 189 12591.90 34.73 54499.95 88888.00 2016-07-07 21:58:40.500 189 12591.98 34.73 54499.93 88888.00 2016-07-07 21:58:40.625 189 12592.02 34.73 54499.90 88888.00 2016-07-07 21:58:40.750 189 12591.98 34.73 54499.93 88888.00 2016-07-07 21:58:40.875 189 12591.98 34.73 54499.93 88888.00 2016-07-07 21:58:41.000 189 12592.02 34.77 54499.95 88888.00 2016-07-07 21:58:41.125 189 12592.00 34.75 54500.03 88888.00 2016-07-07 21:58:41.250 189 12591.95 34.73 54500.10 88888.00 2016-07-07 21:58:41.375 189 12592.00 34.67 54500.07 88888.00 2016-07-07 21:58:41.500 189 12592.00 34.70 54499.97 88888.00 2016-07-07 21:58:41.625 189 12592.02 34.75 54499.93 88888.00 2016-07-07 21:58:41.750 189 12592.05 34.80 54499.90 88888.00 2016-07-07 21:58:41.875 189 12592.05 34.77 54499.88 88888.00 2016-07-07 21:58:42.000 189 12592.02 34.70 54499.90 88888.00 2016-07-07 21:58:42.125 189 12592.00 34.67 54499.93 88888.00 2016-07-07 21:58:42.250 189 12591.95 34.67 54499.90 88888.00 2016-07-07 21:58:42.375 189 12591.98 34.70 54499.93 88888.00 2016-07-07 21:58:42.500 189 12591.92 34.67 54499.90 88888.00 2016-07-07 21:58:42.625 189 12591.92 34.65 54499.88 88888.00 2016-07-07 21:58:42.750 189 12591.92 34.62 54499.88 88888.00 2016-07-07 21:58:42.875 189 12591.95 34.67 54499.90 88888.00 2016-07-07 21:58:43.000 189 12591.98 34.65 54499.95 88888.00 2016-07-07 21:58:43.125 189 12591.95 34.60 54500.00 88888.00 2016-07-07 21:58:43.250 189 12591.88 34.58 54500.05 88888.00 2016-07-07 21:58:43.375 189 12591.90 34.60 54500.07 88888.00 2016-07-07 21:58:43.500 189 12591.98 34.65 54500.00 88888.00 2016-07-07 21:58:43.625 189 12592.00 34.67 54499.93 88888.00 2016-07-07 21:58:43.750 189 12592.00 34.67 54499.88 88888.00 2016-07-07 21:58:43.875 189 12591.92 34.65 54499.88 88888.00 2016-07-07 21:58:44.000 189 12591.88 34.58 54499.88 88888.00 2016-07-07 21:58:44.125 189 12591.83 34.52 54499.93 88888.00 2016-07-07 21:58:44.250 189 12591.77 34.55 54499.88 88888.00 2016-07-07 21:58:44.375 189 12591.73 34.52 54499.85 88888.00 2016-07-07 21:58:44.500 189 12591.75 34.58 54499.88 88888.00 2016-07-07 21:58:44.625 189 12591.70 34.52 54499.88 88888.00 2016-07-07 21:58:44.750 189 12591.73 34.52 54499.90 88888.00 2016-07-07 21:58:44.875 189 12591.70 34.55 54499.90 88888.00 2016-07-07 21:58:45.000 189 12591.62 34.52 54499.93 88888.00 2016-07-07 21:58:45.125 189 12591.52 34.48 54499.95 88888.00 2016-07-07 21:58:45.250 189 12591.45 34.48 54500.03 88888.00 2016-07-07 21:58:45.375 189 12591.50 34.50 54500.05 88888.00 2016-07-07 21:58:45.500 189 12591.52 34.52 54499.97 88888.00 2016-07-07 21:58:45.625 189 12591.55 34.58 54499.93 88888.00 2016-07-07 21:58:45.750 189 12591.58 34.58 54499.88 88888.00 2016-07-07 21:58:45.875 189 12591.55 34.55 54499.90 88888.00 2016-07-07 21:58:46.000 189 12591.55 34.48 54499.90 88888.00 2016-07-07 21:58:46.125 189 12591.42 34.45 54499.93 88888.00 2016-07-07 21:58:46.250 189 12591.33 34.45 54499.90 88888.00 2016-07-07 21:58:46.375 189 12591.38 34.50 54499.90 88888.00 2016-07-07 21:58:46.500 189 12591.35 34.50 54499.90 88888.00 2016-07-07 21:58:46.625 189 12591.33 34.52 54499.90 88888.00 2016-07-07 21:58:46.750 189 12591.33 34.50 54499.90 88888.00 2016-07-07 21:58:46.875 189 12591.33 34.52 54499.93 88888.00 2016-07-07 21:58:47.000 189 12591.35 34.52 54499.95 88888.00 2016-07-07 21:58:47.125 189 12591.30 34.50 54500.00 88888.00 2016-07-07 21:58:47.250 189 12591.20 34.50 54500.05 88888.00 2016-07-07 21:58:47.375 189 12591.15 34.55 54500.05 88888.00 2016-07-07 21:58:47.500 189 12591.20 34.58 54500.00 88888.00 2016-07-07 21:58:47.625 189 12591.27 34.60 54499.90 88888.00 2016-07-07 21:58:47.750 189 12591.27 34.60 54499.88 88888.00 2016-07-07 21:58:47.875 189 12591.27 34.62 54499.85 88888.00 2016-07-07 21:58:48.000 189 12591.27 34.55 54499.90 88888.00 2016-07-07 21:58:48.125 189 12591.20 34.52 54499.93 88888.00 2016-07-07 21:58:48.250 189 12591.15 34.50 54499.90 88888.00 2016-07-07 21:58:48.375 189 12591.15 34.50 54499.88 88888.00 2016-07-07 21:58:48.500 189 12591.17 34.52 54499.85 88888.00 2016-07-07 21:58:48.625 189 12591.17 34.52 54499.80 88888.00 2016-07-07 21:58:48.750 189 12591.12 34.52 54499.80 88888.00 2016-07-07 21:58:48.875 189 12591.08 34.50 54499.80 88888.00 2016-07-07 21:58:49.000 189 12591.10 34.50 54499.88 88888.00 2016-07-07 21:58:49.125 189 12591.12 34.48 54499.95 88888.00 2016-07-07 21:58:49.250 189 12591.10 34.42 54500.00 88888.00 2016-07-07 21:58:49.375 189 12591.10 34.40 54500.03 88888.00 2016-07-07 21:58:49.500 189 12591.08 34.42 54499.97 88888.00 2016-07-07 21:58:49.625 189 12591.12 34.48 54499.88 88888.00 2016-07-07 21:58:49.750 189 12591.12 34.48 54499.88 88888.00 2016-07-07 21:58:49.875 189 12591.10 34.42 54499.85 88888.00 2016-07-07 21:58:50.000 189 12591.00 34.35 54499.88 88888.00 2016-07-07 21:58:50.125 189 12590.90 34.33 54499.90 88888.00 2016-07-07 21:58:50.250 189 12590.88 34.27 54499.90 88888.00 2016-07-07 21:58:50.375 189 12590.88 34.27 54499.90 88888.00 2016-07-07 21:58:50.500 189 12590.83 34.23 54499.90 88888.00 2016-07-07 21:58:50.625 189 12590.80 34.17 54499.88 88888.00 2016-07-07 21:58:50.750 189 12590.77 34.12 54499.88 88888.00 2016-07-07 21:58:50.875 189 12590.75 34.10 54499.88 88888.00 2016-07-07 21:58:51.000 189 12590.73 34.12 54499.90 88888.00 2016-07-07 21:58:51.125 189 12590.60 34.08 54499.97 88888.00 2016-07-07 21:58:51.250 189 12590.52 33.98 54500.05 88888.00 2016-07-07 21:58:51.375 189 12590.55 34.00 54500.05 88888.00 2016-07-07 21:58:51.500 189 12590.55 34.00 54499.97 88888.00 2016-07-07 21:58:51.625 189 12590.58 33.98 54499.90 88888.00 2016-07-07 21:58:51.750 189 12590.60 34.00 54499.85 88888.00 2016-07-07 21:58:51.875 189 12590.58 33.95 54499.88 88888.00 2016-07-07 21:58:52.000 189 12590.50 33.88 54499.90 88888.00 2016-07-07 21:58:52.125 189 12590.42 33.80 54499.93 88888.00 2016-07-07 21:58:52.250 189 12590.38 33.80 54499.93 88888.00 2016-07-07 21:58:52.375 189 12590.35 33.77 54499.90 88888.00 2016-07-07 21:58:52.500 189 12590.38 33.73 54499.90 88888.00 2016-07-07 21:58:52.625 189 12590.33 33.73 54499.90 88888.00 2016-07-07 21:58:52.750 189 12590.33 33.70 54499.90 88888.00 2016-07-07 21:58:52.875 189 12590.33 33.67 54499.88 88888.00 2016-07-07 21:58:53.000 189 12590.30 33.65 54499.90 88888.00 2016-07-07 21:58:53.125 189 12590.27 33.62 54499.97 88888.00 2016-07-07 21:58:53.250 189 12590.25 33.58 54500.07 88888.00 2016-07-07 21:58:53.375 189 12590.27 33.58 54500.07 88888.00 2016-07-07 21:58:53.500 189 12590.27 33.60 54500.00 88888.00 2016-07-07 21:58:53.625 189 12590.30 33.62 54499.93 88888.00 2016-07-07 21:58:53.750 189 12590.33 33.65 54499.90 88888.00 2016-07-07 21:58:53.875 189 12590.38 33.60 54499.88 88888.00 2016-07-07 21:58:54.000 189 12590.33 33.58 54499.93 88888.00 2016-07-07 21:58:54.125 189 12590.33 33.50 54499.95 88888.00 2016-07-07 21:58:54.250 189 12590.30 33.52 54499.93 88888.00 2016-07-07 21:58:54.375 189 12590.30 33.55 54499.93 88888.00 2016-07-07 21:58:54.500 189 12590.33 33.50 54499.88 88888.00 2016-07-07 21:58:54.625 189 12590.33 33.48 54499.88 88888.00 2016-07-07 21:58:54.750 189 12590.33 33.48 54499.90 88888.00 2016-07-07 21:58:54.875 189 12590.33 33.50 54499.88 88888.00 2016-07-07 21:58:55.000 189 12590.35 33.50 54499.90 88888.00 2016-07-07 21:58:55.125 189 12590.33 33.48 54499.97 88888.00 2016-07-07 21:58:55.250 189 12590.25 33.48 54500.03 88888.00 2016-07-07 21:58:55.375 189 12590.27 33.48 54500.00 88888.00 2016-07-07 21:58:55.500 189 12590.33 33.52 54499.93 88888.00 2016-07-07 21:58:55.625 189 12590.42 33.58 54499.85 88888.00 2016-07-07 21:58:55.750 189 12590.50 33.58 54499.80 88888.00 2016-07-07 21:58:55.875 189 12590.48 33.55 54499.80 88888.00 2016-07-07 21:58:56.000 189 12590.42 33.52 54499.82 88888.00 2016-07-07 21:58:56.125 189 12590.42 33.50 54499.85 88888.00 2016-07-07 21:58:56.250 189 12590.45 33.55 54499.85 88888.00 2016-07-07 21:58:56.375 189 12590.48 33.58 54499.82 88888.00 2016-07-07 21:58:56.500 189 12590.42 33.55 54499.80 88888.00 2016-07-07 21:58:56.625 189 12590.42 33.52 54499.78 88888.00 2016-07-07 21:58:56.750 189 12590.48 33.58 54499.80 88888.00 2016-07-07 21:58:56.875 189 12590.55 33.60 54499.75 88888.00 2016-07-07 21:58:57.000 189 12590.60 33.65 54499.80 88888.00 2016-07-07 21:58:57.125 189 12590.62 33.65 54499.88 88888.00 2016-07-07 21:58:57.250 189 12590.62 33.65 54499.93 88888.00 2016-07-07 21:58:57.375 189 12590.67 33.70 54499.93 88888.00 2016-07-07 21:58:57.500 189 12590.70 33.75 54499.88 88888.00 2016-07-07 21:58:57.625 189 12590.77 33.80 54499.78 88888.00 2016-07-07 21:58:57.750 189 12590.77 33.83 54499.72 88888.00 2016-07-07 21:58:57.875 189 12590.80 33.83 54499.72 88888.00 2016-07-07 21:58:58.000 189 12590.83 33.77 54499.72 88888.00 2016-07-07 21:58:58.125 189 12590.77 33.77 54499.72 88888.00 2016-07-07 21:58:58.250 189 12590.70 33.77 54499.75 88888.00 2016-07-07 21:58:58.375 189 12590.75 33.80 54499.72 88888.00 2016-07-07 21:58:58.500 189 12590.85 33.85 54499.72 88888.00 2016-07-07 21:58:58.625 189 12590.88 33.88 54499.68 88888.00 2016-07-07 21:58:58.750 189 12590.85 33.90 54499.65 88888.00 2016-07-07 21:58:58.875 189 12590.92 33.95 54499.68 88888.00 2016-07-07 21:58:59.000 189 12591.05 33.98 54499.70 88888.00 2016-07-07 21:58:59.125 189 12591.02 34.02 54499.80 88888.00 2016-07-07 21:58:59.250 189 12591.02 34.05 54499.85 88888.00 2016-07-07 21:58:59.375 189 12591.10 34.08 54499.85 88888.00 2016-07-07 21:58:59.500 189 12591.20 34.15 54499.75 88888.00 2016-07-07 21:58:59.625 189 12591.25 34.23 54499.68 88888.00 2016-07-07 21:58:59.750 189 12591.33 34.27 54499.62 88888.00 2016-07-07 21:58:59.875 189 12591.35 34.30 54499.62 88888.00 2016-07-07 21:59:00.000 189 12591.35 34.25 54499.62 88888.00 2016-07-07 21:59:00.125 189 12591.35 34.27 54499.65 88888.00 2016-07-07 21:59:00.250 189 12591.30 34.33 54499.62 88888.00 2016-07-07 21:59:00.375 189 12591.35 34.33 54499.57 88888.00 2016-07-07 21:59:00.500 189 12591.40 34.38 54499.57 88888.00 2016-07-07 21:59:00.625 189 12591.48 34.42 54499.57 88888.00 2016-07-07 21:59:00.750 189 12591.52 34.45 54499.55 88888.00 2016-07-07 21:59:00.875 189 12591.55 34.48 54499.53 88888.00 2016-07-07 21:59:01.000 189 12591.60 34.52 54499.57 88888.00 2016-07-07 21:59:01.125 189 12591.58 34.52 54499.65 88888.00 2016-07-07 21:59:01.250 189 12591.52 34.55 54499.70 88888.00 2016-07-07 21:59:01.375 189 12591.60 34.58 54499.70 88888.00 2016-07-07 21:59:01.500 189 12591.62 34.62 54499.62 88888.00 2016-07-07 21:59:01.625 189 12591.67 34.65 54499.53 88888.00 2016-07-07 21:59:01.750 189 12591.73 34.67 54499.47 88888.00 2016-07-07 21:59:01.875 189 12591.73 34.67 54499.47 88888.00 2016-07-07 21:59:02.000 189 12591.62 34.65 54499.50 88888.00 2016-07-07 21:59:02.125 189 12591.55 34.67 54499.53 88888.00 2016-07-07 21:59:02.250 189 12591.55 34.65 54499.50 88888.00 2016-07-07 21:59:02.375 189 12591.60 34.70 54499.50 88888.00 2016-07-07 21:59:02.500 189 12591.65 34.73 54499.50 88888.00 2016-07-07 21:59:02.625 189 12591.62 34.70 54499.47 88888.00 2016-07-07 21:59:02.750 189 12591.62 34.70 54499.50 88888.00 2016-07-07 21:59:02.875 189 12591.62 34.73 54499.53 88888.00 2016-07-07 21:59:03.000 189 12591.55 34.77 54499.55 88888.00 2016-07-07 21:59:03.125 189 12591.48 34.80 54499.62 88888.00 2016-07-07 21:59:03.250 189 12591.40 34.77 54499.68 88888.00 2016-07-07 21:59:03.375 189 12591.40 34.83 54499.68 88888.00 2016-07-07 21:59:03.500 189 12591.48 34.85 54499.60 88888.00 2016-07-07 21:59:03.625 189 12591.52 34.90 54499.53 88888.00 2016-07-07 21:59:03.750 189 12591.52 34.92 54499.47 88888.00 2016-07-07 21:59:03.875 189 12591.52 34.85 54499.47 88888.00 2016-07-07 21:59:04.000 189 12591.45 34.80 54499.50 88888.00 2016-07-07 21:59:04.125 189 12591.35 34.77 54499.53 88888.00 2016-07-07 21:59:04.250 189 12591.33 34.77 54499.47 88888.00 2016-07-07 21:59:04.375 189 12591.40 34.80 54499.45 88888.00 2016-07-07 21:59:04.500 189 12591.38 34.85 54499.43 88888.00 2016-07-07 21:59:04.625 189 12591.40 34.88 54499.47 88888.00 2016-07-07 21:59:04.750 189 12591.38 34.88 54499.47 88888.00 2016-07-07 21:59:04.875 189 12591.33 34.88 54499.47 88888.00 2016-07-07 21:59:05.000 189 12591.25 34.90 54499.50 88888.00 2016-07-07 21:59:05.125 189 12591.25 34.88 54499.57 88888.00 2016-07-07 21:59:05.250 189 12591.12 34.83 54499.62 88888.00 2016-07-07 21:59:05.375 189 12591.15 34.85 54499.62 88888.00 2016-07-07 21:59:05.500 189 12591.20 34.92 54499.55 88888.00 2016-07-07 21:59:05.625 189 12591.15 34.98 54499.47 88888.00 2016-07-07 21:59:05.750 189 12591.12 34.98 54499.45 88888.00 2016-07-07 21:59:05.875 189 12591.10 34.98 54499.43 88888.00 2016-07-07 21:59:06.000 189 12591.02 34.88 54499.43 88888.00 2016-07-07 21:59:06.125 189 12590.95 34.85 54499.47 88888.00 2016-07-07 21:59:06.250 189 12590.90 34.92 54499.47 88888.00 2016-07-07 21:59:06.375 189 12590.88 34.92 54499.47 88888.00 2016-07-07 21:59:06.500 189 12590.90 34.92 54499.47 88888.00 2016-07-07 21:59:06.625 189 12590.88 34.88 54499.45 88888.00 2016-07-07 21:59:06.750 189 12590.85 34.85 54499.43 88888.00 2016-07-07 21:59:06.875 189 12590.77 34.83 54499.43 88888.00 2016-07-07 21:59:07.000 189 12590.80 34.85 54499.47 88888.00 2016-07-07 21:59:07.125 189 12590.77 34.88 54499.60 88888.00 2016-07-07 21:59:07.250 189 12590.62 34.77 54499.65 88888.00 2016-07-07 21:59:07.375 189 12590.58 34.75 54499.65 88888.00 2016-07-07 21:59:07.500 189 12590.60 34.77 54499.55 88888.00 2016-07-07 21:59:07.625 189 12590.60 34.80 54499.50 88888.00 2016-07-07 21:59:07.750 189 12590.52 34.83 54499.45 88888.00 2016-07-07 21:59:07.875 189 12590.45 34.75 54499.45 88888.00 2016-07-07 21:59:08.000 189 12590.42 34.62 54499.45 88888.00 2016-07-07 21:59:08.125 189 12590.35 34.58 54499.50 88888.00 2016-07-07 21:59:08.250 189 12590.33 34.58 54499.47 88888.00 2016-07-07 21:59:08.375 189 12590.27 34.60 54499.47 88888.00 2016-07-07 21:59:08.500 189 12590.17 34.55 54499.45 88888.00 2016-07-07 21:59:08.625 189 12590.05 34.50 54499.43 88888.00 2016-07-07 21:59:08.750 189 12589.98 34.45 54499.43 88888.00 2016-07-07 21:59:08.875 189 12589.98 34.45 54499.43 88888.00 2016-07-07 21:59:09.000 189 12589.92 34.40 54499.47 88888.00 2016-07-07 21:59:09.125 189 12589.83 34.40 54499.55 88888.00 2016-07-07 21:59:09.250 189 12589.70 34.35 54499.62 88888.00 2016-07-07 21:59:09.375 189 12589.70 34.33 54499.62 88888.00 2016-07-07 21:59:09.500 189 12589.73 34.35 54499.55 88888.00 2016-07-07 21:59:09.625 189 12589.70 34.35 54499.50 88888.00 2016-07-07 21:59:09.750 189 12589.65 34.35 54499.43 88888.00 2016-07-07 21:59:09.875 189 12589.65 34.27 54499.43 88888.00 2016-07-07 21:59:10.000 189 12589.58 34.15 54499.45 88888.00 2016-07-07 21:59:10.125 189 12589.48 34.12 54499.47 88888.00 2016-07-07 21:59:10.250 189 12589.42 34.12 54499.50 88888.00 2016-07-07 21:59:10.375 189 12589.40 34.10 54499.50 88888.00 2016-07-07 21:59:10.500 189 12589.27 34.05 54499.47 88888.00 2016-07-07 21:59:10.625 189 12589.25 34.05 54499.47 88888.00 2016-07-07 21:59:10.750 189 12589.25 34.02 54499.50 88888.00 2016-07-07 21:59:10.875 189 12589.25 34.00 54499.50 88888.00 2016-07-07 21:59:11.000 189 12589.20 33.95 54499.50 88888.00 2016-07-07 21:59:11.125 189 12589.12 33.90 54499.57 88888.00 2016-07-07 21:59:11.250 189 12589.00 33.85 54499.65 88888.00 2016-07-07 21:59:11.375 189 12588.98 33.88 54499.70 88888.00 2016-07-07 21:59:11.500 189 12589.00 33.88 54499.62 88888.00 2016-07-07 21:59:11.625 189 12589.02 33.90 54499.53 88888.00 2016-07-07 21:59:11.750 189 12589.00 33.90 54499.47 88888.00 2016-07-07 21:59:11.875 189 12588.92 33.85 54499.50 88888.00 2016-07-07 21:59:12.000 189 12588.90 33.77 54499.53 88888.00 2016-07-07 21:59:12.125 189 12588.88 33.75 54499.55 88888.00 2016-07-07 21:59:12.250 189 12588.77 33.70 54499.53 88888.00 2016-07-07 21:59:12.375 189 12588.75 33.73 54499.50 88888.00 2016-07-07 21:59:12.500 189 12588.73 33.70 54499.50 88888.00 2016-07-07 21:59:12.625 189 12588.65 33.65 54499.47 88888.00 2016-07-07 21:59:12.750 189 12588.58 33.65 54499.47 88888.00 2016-07-07 21:59:12.875 189 12588.52 33.65 54499.50 88888.00 2016-07-07 21:59:13.000 189 12588.52 33.67 54499.55 88888.00 2016-07-07 21:59:13.125 189 12588.52 33.62 54499.60 88888.00 2016-07-07 21:59:13.250 189 12588.45 33.55 54499.70 88888.00 2016-07-07 21:59:13.375 189 12588.40 33.58 54499.72 88888.00 2016-07-07 21:59:13.500 189 12588.40 33.60 54499.62 88888.00 2016-07-07 21:59:13.625 189 12588.48 33.65 54499.53 88888.00 2016-07-07 21:59:13.750 189 12588.55 33.65 54499.47 88888.00 2016-07-07 21:59:13.875 189 12588.50 33.58 54499.47 88888.00 2016-07-07 21:59:14.000 189 12588.35 33.48 54499.50 88888.00 2016-07-07 21:59:14.125 189 12588.33 33.45 54499.55 88888.00 2016-07-07 21:59:14.250 189 12588.33 33.48 54499.53 88888.00 2016-07-07 21:59:14.375 189 12588.33 33.48 54499.47 88888.00 2016-07-07 21:59:14.500 189 12588.30 33.48 54499.45 88888.00 2016-07-07 21:59:14.625 189 12588.30 33.45 54499.45 88888.00 2016-07-07 21:59:14.750 189 12588.25 33.45 54499.45 88888.00 2016-07-07 21:59:14.875 189 12588.20 33.42 54499.45 88888.00 2016-07-07 21:59:15.000 189 12588.20 33.45 54499.47 88888.00 2016-07-07 21:59:15.125 189 12588.20 33.40 54499.55 88888.00 2016-07-07 21:59:15.250 189 12588.15 33.38 54499.62 88888.00 2016-07-07 21:59:15.375 189 12588.25 33.42 54499.62 88888.00 2016-07-07 21:59:15.500 189 12588.30 33.48 54499.55 88888.00 2016-07-07 21:59:15.625 189 12588.33 33.52 54499.45 88888.00 2016-07-07 21:59:15.750 189 12588.35 33.55 54499.38 88888.00 2016-07-07 21:59:15.875 189 12588.38 33.50 54499.38 88888.00 2016-07-07 21:59:16.000 189 12588.40 33.42 54499.40 88888.00 2016-07-07 21:59:16.125 189 12588.35 33.40 54499.40 88888.00 2016-07-07 21:59:16.250 189 12588.27 33.42 54499.40 88888.00 2016-07-07 21:59:16.375 189 12588.40 33.45 54499.40 88888.00 2016-07-07 21:59:16.500 189 12588.50 33.45 54499.40 88888.00 2016-07-07 21:59:16.625 189 12588.52 33.42 54499.40 88888.00 2016-07-07 21:59:16.750 189 12588.55 33.48 54499.38 88888.00 2016-07-07 21:59:16.875 189 12588.55 33.50 54499.40 88888.00 2016-07-07 21:59:17.000 189 12588.60 33.52 54499.43 88888.00 2016-07-07 21:59:17.125 189 12588.58 33.52 54499.50 88888.00 2016-07-07 21:59:17.250 189 12588.55 33.48 54499.55 88888.00 2016-07-07 21:59:17.375 189 12588.62 33.50 54499.55 88888.00 2016-07-07 21:59:17.500 189 12588.75 33.58 54499.50 88888.00 2016-07-07 21:59:17.625 189 12588.85 33.62 54499.38 88888.00 2016-07-07 21:59:17.750 189 12588.90 33.67 54499.35 88888.00 2016-07-07 21:59:17.875 189 12588.90 33.70 54499.38 88888.00 2016-07-07 21:59:18.000 189 12588.85 33.60 54499.38 88888.00 2016-07-07 21:59:18.125 189 12588.77 33.58 54499.38 88888.00 2016-07-07 21:59:18.250 189 12588.77 33.60 54499.35 88888.00 2016-07-07 21:59:18.375 189 12588.85 33.62 54499.35 88888.00 2016-07-07 21:59:18.500 189 12588.90 33.65 54499.32 88888.00 2016-07-07 21:59:18.625 189 12588.95 33.67 54499.30 88888.00 2016-07-07 21:59:18.750 189 12589.02 33.70 54499.30 88888.00 2016-07-07 21:59:18.875 189 12589.08 33.70 54499.28 88888.00 2016-07-07 21:59:19.000 189 12589.08 33.75 54499.28 88888.00 2016-07-07 21:59:19.125 189 12589.02 33.75 54499.38 88888.00 2016-07-07 21:59:19.250 189 12589.05 33.75 54499.43 88888.00 2016-07-07 21:59:19.375 189 12589.10 33.75 54499.40 88888.00 2016-07-07 21:59:19.500 189 12589.23 33.80 54499.32 88888.00 2016-07-07 21:59:19.625 189 12589.33 33.85 54499.25 88888.00 2016-07-07 21:59:19.750 189 12589.38 33.88 54499.20 88888.00 2016-07-07 21:59:19.875 189 12589.45 33.85 54499.18 88888.00 2016-07-07 21:59:20.000 189 12589.45 33.80 54499.22 88888.00 2016-07-07 21:59:20.125 189 12589.42 33.80 54499.25 88888.00 2016-07-07 21:59:20.250 189 12589.38 33.80 54499.25 88888.00 2016-07-07 21:59:20.375 189 12589.50 33.83 54499.22 88888.00 2016-07-07 21:59:20.500 189 12589.55 33.85 54499.20 88888.00 2016-07-07 21:59:20.625 189 12589.58 33.83 54499.18 88888.00 2016-07-07 21:59:20.750 189 12589.60 33.88 54499.18 88888.00 2016-07-07 21:59:20.875 189 12589.62 33.88 54499.20 88888.00 2016-07-07 21:59:21.000 189 12589.67 33.85 54499.22 88888.00 2016-07-07 21:59:21.125 189 12589.67 33.85 54499.30 88888.00 2016-07-07 21:59:21.250 189 12589.62 33.83 54499.35 88888.00 2016-07-07 21:59:21.375 189 12589.65 33.85 54499.32 88888.00 2016-07-07 21:59:21.500 189 12589.75 33.90 54499.25 88888.00 2016-07-07 21:59:21.625 189 12589.83 33.92 54499.18 88888.00 2016-07-07 21:59:21.750 189 12589.83 33.92 54499.12 88888.00 2016-07-07 21:59:21.875 189 12589.80 33.92 54499.15 88888.00 2016-07-07 21:59:22.000 189 12589.77 33.85 54499.12 88888.00 2016-07-07 21:59:22.125 189 12589.80 33.77 54499.18 88888.00 2016-07-07 21:59:22.250 189 12589.80 33.83 54499.18 88888.00 2016-07-07 21:59:22.375 189 12589.85 33.83 54499.15 88888.00 2016-07-07 21:59:22.500 189 12589.85 33.83 54499.12 88888.00 2016-07-07 21:59:22.625 189 12589.88 33.83 54499.12 88888.00 2016-07-07 21:59:22.750 189 12589.90 33.83 54499.12 88888.00 2016-07-07 21:59:22.875 189 12589.92 33.83 54499.12 88888.00 2016-07-07 21:59:23.000 189 12589.90 33.85 54499.12 88888.00 2016-07-07 21:59:23.125 189 12589.92 33.88 54499.22 88888.00 2016-07-07 21:59:23.250 189 12589.83 33.85 54499.28 88888.00 2016-07-07 21:59:23.375 189 12589.88 33.85 54499.28 88888.00 2016-07-07 21:59:23.500 189 12589.95 33.90 54499.20 88888.00 2016-07-07 21:59:23.625 189 12589.98 33.92 54499.12 88888.00 2016-07-07 21:59:23.750 189 12589.92 33.98 54499.12 88888.00 2016-07-07 21:59:23.875 189 12589.88 33.98 54499.12 88888.00 2016-07-07 21:59:24.000 189 12589.80 33.92 54499.15 88888.00 2016-07-07 21:59:24.125 189 12589.73 33.90 54499.15 88888.00 2016-07-07 21:59:24.250 189 12589.75 33.90 54499.12 88888.00 2016-07-07 21:59:24.375 189 12589.75 33.92 54499.10 88888.00 2016-07-07 21:59:24.500 189 12589.80 33.95 54499.10 88888.00 2016-07-07 21:59:24.625 189 12589.80 33.92 54499.07 88888.00 2016-07-07 21:59:24.750 189 12589.77 33.95 54499.10 88888.00 2016-07-07 21:59:24.875 189 12589.73 33.98 54499.10 88888.00 2016-07-07 21:59:25.000 189 12589.73 34.00 54499.12 88888.00 2016-07-07 21:59:25.125 189 12589.70 34.02 54499.22 88888.00 2016-07-07 21:59:25.250 189 12589.60 34.00 54499.28 88888.00 2016-07-07 21:59:25.375 189 12589.58 34.00 54499.28 88888.00 2016-07-07 21:59:25.500 189 12589.48 34.00 54499.22 88888.00 2016-07-07 21:59:25.625 189 12589.45 34.05 54499.15 88888.00 2016-07-07 21:59:25.750 189 12589.48 34.12 54499.15 88888.00 2016-07-07 21:59:25.875 189 12589.45 34.10 54499.15 88888.00 2016-07-07 21:59:26.000 189 12589.35 34.02 54499.18 88888.00 2016-07-07 21:59:26.125 189 12589.25 34.00 54499.20 88888.00 2016-07-07 21:59:26.250 189 12589.25 34.05 54499.15 88888.00 2016-07-07 21:59:26.375 189 12589.17 34.08 54499.15 88888.00 2016-07-07 21:59:26.500 189 12589.15 34.08 54499.15 88888.00 2016-07-07 21:59:26.625 189 12589.12 34.08 54499.18 88888.00 2016-07-07 21:59:26.750 189 12589.05 34.10 54499.18 88888.00 2016-07-07 21:59:26.875 189 12588.95 34.10 54499.15 88888.00 2016-07-07 21:59:27.000 189 12588.85 34.15 54499.18 88888.00 2016-07-07 21:59:27.125 189 12588.77 34.15 54499.25 88888.00 2016-07-07 21:59:27.250 189 12588.75 34.12 54499.30 88888.00 2016-07-07 21:59:27.375 189 12588.73 34.15 54499.30 88888.00 2016-07-07 21:59:27.500 189 12588.75 34.17 54499.25 88888.00 2016-07-07 21:59:27.625 189 12588.75 34.20 54499.15 88888.00 2016-07-07 21:59:27.750 189 12588.73 34.23 54499.15 88888.00 2016-07-07 21:59:27.875 189 12588.70 34.23 54499.15 88888.00 2016-07-07 21:59:28.000 189 12588.58 34.17 54499.15 88888.00 2016-07-07 21:59:28.125 189 12588.48 34.17 54499.15 88888.00 2016-07-07 21:59:28.250 189 12588.45 34.17 54499.15 88888.00 2016-07-07 21:59:28.375 189 12588.40 34.17 54499.12 88888.00 2016-07-07 21:59:28.500 189 12588.30 34.15 54499.10 88888.00 2016-07-07 21:59:28.625 189 12588.27 34.17 54499.12 88888.00 2016-07-07 21:59:28.750 189 12588.27 34.17 54499.18 88888.00 2016-07-07 21:59:28.875 189 12588.23 34.20 54499.18 88888.00 2016-07-07 21:59:29.000 189 12588.17 34.23 54499.20 88888.00 2016-07-07 21:59:29.125 189 12588.12 34.23 54499.28 88888.00 2016-07-07 21:59:29.250 189 12588.08 34.20 54499.32 88888.00 2016-07-07 21:59:29.375 189 12588.10 34.23 54499.35 88888.00 2016-07-07 21:59:29.500 189 12588.17 34.25 54499.28 88888.00 2016-07-07 21:59:29.625 189 12588.20 34.27 54499.18 88888.00 2016-07-07 21:59:29.750 189 12588.20 34.27 54499.12 88888.00 2016-07-07 21:59:29.875 189 12588.15 34.25 54499.12 88888.00 2016-07-07 21:59:30.000 189 12588.10 34.20 54499.18 88888.00 2016-07-07 21:59:30.125 189 12588.02 34.20 54499.20 88888.00 2016-07-07 21:59:30.250 189 12587.92 34.23 54499.20 88888.00 2016-07-07 21:59:30.375 189 12587.98 34.23 54499.18 88888.00 2016-07-07 21:59:30.500 189 12587.95 34.20 54499.15 88888.00 2016-07-07 21:59:30.625 189 12587.90 34.20 54499.12 88888.00 2016-07-07 21:59:30.750 189 12587.85 34.25 54499.12 88888.00 2016-07-07 21:59:30.875 189 12587.83 34.25 54499.12 88888.00 2016-07-07 21:59:31.000 189 12587.88 34.25 54499.15 88888.00 2016-07-07 21:59:31.125 189 12587.85 34.20 54499.20 88888.00 2016-07-07 21:59:31.250 189 12587.80 34.17 54499.25 88888.00 2016-07-07 21:59:31.375 189 12587.83 34.20 54499.28 88888.00 2016-07-07 21:59:31.500 189 12587.90 34.30 54499.22 88888.00 2016-07-07 21:59:31.625 189 12587.88 34.30 54499.15 88888.00 2016-07-07 21:59:31.750 189 12587.88 34.27 54499.10 88888.00 2016-07-07 21:59:31.875 189 12587.92 34.27 54499.12 88888.00 2016-07-07 21:59:32.000 189 12587.90 34.23 54499.10 88888.00 2016-07-07 21:59:32.125 189 12587.83 34.17 54499.12 88888.00 2016-07-07 21:59:32.250 189 12587.83 34.17 54499.10 88888.00 2016-07-07 21:59:32.375 189 12587.88 34.23 54499.12 88888.00 2016-07-07 21:59:32.500 189 12587.85 34.20 54499.12 88888.00 2016-07-07 21:59:32.625 189 12587.85 34.15 54499.15 88888.00 2016-07-07 21:59:32.750 189 12587.80 34.15 54499.12 88888.00 2016-07-07 21:59:32.875 189 12587.70 34.17 54499.12 88888.00 2016-07-07 21:59:33.000 189 12587.67 34.20 54499.15 88888.00 2016-07-07 21:59:33.125 189 12587.62 34.17 54499.20 88888.00 2016-07-07 21:59:33.250 189 12587.60 34.10 54499.28 88888.00 2016-07-07 21:59:33.375 189 12587.62 34.12 54499.25 88888.00 2016-07-07 21:59:33.500 189 12587.65 34.17 54499.18 88888.00 2016-07-07 21:59:33.625 189 12587.67 34.23 54499.12 88888.00 2016-07-07 21:59:33.750 189 12587.67 34.23 54499.07 88888.00 2016-07-07 21:59:33.875 189 12587.62 34.17 54499.07 88888.00 2016-07-07 21:59:34.000 189 12587.55 34.05 54499.07 88888.00 2016-07-07 21:59:34.125 189 12587.50 34.02 54499.10 88888.00 2016-07-07 21:59:34.250 189 12587.50 34.02 54499.07 88888.00 2016-07-07 21:59:34.375 189 12587.50 34.00 54499.07 88888.00 2016-07-07 21:59:34.500 189 12587.58 33.98 54499.05 88888.00 2016-07-07 21:59:34.625 189 12587.60 33.98 54499.07 88888.00 2016-07-07 21:59:34.750 189 12587.55 33.92 54499.05 88888.00 2016-07-07 21:59:34.875 189 12587.48 33.88 54499.05 88888.00 2016-07-07 21:59:35.000 189 12587.50 33.90 54499.07 88888.00 2016-07-07 21:59:35.125 189 12587.48 33.85 54499.18 88888.00 2016-07-07 21:59:35.250 189 12587.42 33.80 54499.22 88888.00 2016-07-07 21:59:35.375 189 12587.45 33.77 54499.22 88888.00 2016-07-07 21:59:35.500 189 12587.48 33.80 54499.15 88888.00 2016-07-07 21:59:35.625 189 12587.50 33.80 54499.05 88888.00 2016-07-07 21:59:35.750 189 12587.50 33.77 54499.03 88888.00 2016-07-07 21:59:35.875 189 12587.50 33.70 54499.00 88888.00 2016-07-07 21:59:36.000 189 12587.45 33.65 54499.03 88888.00 2016-07-07 21:59:36.125 189 12587.40 33.60 54499.05 88888.00 2016-07-07 21:59:36.250 189 12587.38 33.60 54499.05 88888.00 2016-07-07 21:59:36.375 189 12587.40 33.60 54499.03 88888.00 2016-07-07 21:59:36.500 189 12587.42 33.55 54499.00 88888.00 2016-07-07 21:59:36.625 189 12587.42 33.55 54498.97 88888.00 2016-07-07 21:59:36.750 189 12587.42 33.52 54498.97 88888.00 2016-07-07 21:59:36.875 189 12587.42 33.50 54498.97 88888.00 2016-07-07 21:59:37.000 189 12587.40 33.48 54498.97 88888.00 2016-07-07 21:59:37.125 189 12587.35 33.48 54499.07 88888.00 2016-07-07 21:59:37.250 189 12587.35 33.45 54499.12 88888.00 2016-07-07 21:59:37.375 189 12587.38 33.45 54499.10 88888.00 2016-07-07 21:59:37.500 189 12587.42 33.45 54499.03 88888.00 2016-07-07 21:59:37.625 189 12587.48 33.45 54498.95 88888.00 2016-07-07 21:59:37.750 189 12587.50 33.48 54498.93 88888.00 2016-07-07 21:59:37.875 189 12587.45 33.42 54498.90 88888.00 2016-07-07 21:59:38.000 189 12587.40 33.33 54498.93 88888.00 2016-07-07 21:59:38.125 189 12587.35 33.35 54498.95 88888.00 2016-07-07 21:59:38.250 189 12587.38 33.35 54498.93 88888.00 2016-07-07 21:59:38.375 189 12587.40 33.33 54498.88 88888.00 2016-07-07 21:59:38.500 189 12587.35 33.33 54498.85 88888.00 2016-07-07 21:59:38.625 189 12587.38 33.35 54498.88 88888.00 2016-07-07 21:59:38.750 189 12587.48 33.33 54498.85 88888.00 2016-07-07 21:59:38.875 189 12587.48 33.33 54498.82 88888.00 2016-07-07 21:59:39.000 189 12587.40 33.35 54498.88 88888.00 2016-07-07 21:59:39.125 189 12587.35 33.35 54498.95 88888.00 2016-07-07 21:59:39.250 189 12587.40 33.35 54499.00 88888.00 2016-07-07 21:59:39.375 189 12587.45 33.38 54499.00 88888.00 2016-07-07 21:59:39.500 189 12587.58 33.45 54498.93 88888.00 2016-07-07 21:59:39.625 189 12587.62 33.50 54498.85 88888.00 2016-07-07 21:59:39.750 189 12587.60 33.52 54498.80 88888.00 2016-07-07 21:59:39.875 189 12587.60 33.50 54498.80 88888.00 2016-07-07 21:59:40.000 189 12587.55 33.48 54498.82 88888.00 2016-07-07 21:59:40.125 189 12587.45 33.48 54498.80 88888.00 2016-07-07 21:59:40.250 189 12587.42 33.48 54498.80 88888.00 2016-07-07 21:59:40.375 189 12587.52 33.52 54498.80 88888.00 2016-07-07 21:59:40.500 189 12587.52 33.58 54498.78 88888.00 2016-07-07 21:59:40.625 189 12587.42 33.62 54498.80 88888.00 2016-07-07 21:59:40.750 189 12587.40 33.62 54498.78 88888.00 2016-07-07 21:59:40.875 189 12587.45 33.65 54498.78 88888.00 2016-07-07 21:59:41.000 189 12587.50 33.65 54498.80 88888.00 2016-07-07 21:59:41.125 189 12587.48 33.67 54498.88 88888.00 2016-07-07 21:59:41.250 189 12587.50 33.67 54498.95 88888.00 2016-07-07 21:59:41.375 189 12587.58 33.70 54498.93 88888.00 2016-07-07 21:59:41.500 189 12587.58 33.77 54498.85 88888.00 2016-07-07 21:59:41.625 189 12587.67 33.88 54498.78 88888.00 2016-07-07 21:59:41.750 189 12587.73 33.90 54498.72 88888.00 2016-07-07 21:59:41.875 189 12587.73 33.85 54498.72 88888.00 2016-07-07 21:59:42.000 189 12587.75 33.88 54498.75 88888.00 2016-07-07 21:59:42.125 189 12587.70 33.90 54498.70 88888.00 2016-07-07 21:59:42.250 189 12587.73 33.98 54498.68 88888.00 2016-07-07 21:59:42.375 189 12587.85 34.05 54498.65 88888.00 2016-07-07 21:59:42.500 189 12587.92 34.08 54498.62 88888.00 2016-07-07 21:59:42.625 189 12587.95 34.05 54498.65 88888.00 2016-07-07 21:59:42.750 189 12587.95 34.10 54498.62 88888.00 2016-07-07 21:59:42.875 189 12587.98 34.12 54498.62 88888.00 2016-07-07 21:59:43.000 189 12588.02 34.17 54498.65 88888.00 2016-07-07 21:59:43.125 189 12588.08 34.23 54498.72 88888.00 2016-07-07 21:59:43.250 189 12588.05 34.23 54498.78 88888.00 2016-07-07 21:59:43.375 189 12588.17 34.25 54498.75 88888.00 2016-07-07 21:59:43.500 189 12588.25 34.33 54498.68 88888.00 2016-07-07 21:59:43.625 189 12588.35 34.38 54498.60 88888.00 2016-07-07 21:59:43.750 189 12588.45 34.42 54498.55 88888.00 2016-07-07 21:59:43.875 189 12588.52 34.42 54498.50 88888.00 2016-07-07 21:59:44.000 189 12588.52 34.35 54498.53 88888.00 2016-07-07 21:59:44.125 189 12588.52 34.38 54498.53 88888.00 2016-07-07 21:59:44.250 189 12588.52 34.38 54498.50 88888.00 2016-07-07 21:59:44.375 189 12588.62 34.40 54498.50 88888.00 2016-07-07 21:59:44.500 189 12588.65 34.45 54498.47 88888.00 2016-07-07 21:59:44.625 189 12588.62 34.42 54498.45 88888.00 2016-07-07 21:59:44.750 189 12588.65 34.42 54498.50 88888.00 2016-07-07 21:59:44.875 189 12588.73 34.45 54498.53 88888.00 2016-07-07 21:59:45.000 189 12588.80 34.48 54498.53 88888.00 2016-07-07 21:59:45.125 189 12588.75 34.42 54498.57 88888.00 2016-07-07 21:59:45.250 189 12588.67 34.40 54498.65 88888.00 2016-07-07 21:59:45.375 189 12588.77 34.40 54498.62 88888.00 2016-07-07 21:59:45.500 189 12588.88 34.45 54498.57 88888.00 2016-07-07 21:59:45.625 189 12588.92 34.50 54498.50 88888.00 2016-07-07 21:59:45.750 189 12588.90 34.50 54498.45 88888.00 2016-07-07 21:59:45.875 189 12588.88 34.50 54498.45 88888.00 2016-07-07 21:59:46.000 189 12588.85 34.42 54498.45 88888.00 2016-07-07 21:59:46.125 189 12588.80 34.40 54498.45 88888.00 2016-07-07 21:59:46.250 189 12588.83 34.38 54498.47 88888.00 2016-07-07 21:59:46.375 189 12588.88 34.38 54498.45 88888.00 2016-07-07 21:59:46.500 189 12588.88 34.35 54498.45 88888.00 2016-07-07 21:59:46.625 189 12588.85 34.35 54498.43 88888.00 2016-07-07 21:59:46.750 189 12588.83 34.33 54498.45 88888.00 2016-07-07 21:59:46.875 189 12588.85 34.30 54498.47 88888.00 2016-07-07 21:59:47.000 189 12588.83 34.27 54498.50 88888.00 2016-07-07 21:59:47.125 189 12588.80 34.23 54498.55 88888.00 2016-07-07 21:59:47.250 189 12588.75 34.15 54498.60 88888.00 2016-07-07 21:59:47.375 189 12588.73 34.15 54498.62 88888.00 2016-07-07 21:59:47.500 189 12588.73 34.17 54498.55 88888.00 2016-07-07 21:59:47.625 189 12588.83 34.25 54498.47 88888.00 2016-07-07 21:59:47.750 189 12588.83 34.17 54498.45 88888.00 2016-07-07 21:59:47.875 189 12588.67 34.12 54498.45 88888.00 2016-07-07 21:59:48.000 189 12588.58 34.08 54498.47 88888.00 2016-07-07 21:59:48.125 189 12588.52 34.00 54498.47 88888.00 2016-07-07 21:59:48.250 189 12588.48 34.00 54498.45 88888.00 2016-07-07 21:59:48.375 189 12588.48 34.00 54498.47 88888.00 2016-07-07 21:59:48.500 189 12588.40 33.98 54498.47 88888.00 2016-07-07 21:59:48.625 189 12588.27 33.95 54498.47 88888.00 2016-07-07 21:59:48.750 189 12588.20 33.92 54498.45 88888.00 2016-07-07 21:59:48.875 189 12588.20 33.88 54498.43 88888.00 2016-07-07 21:59:49.000 189 12588.20 33.88 54498.50 88888.00 2016-07-07 21:59:49.125 189 12588.17 33.83 54498.57 88888.00 2016-07-07 21:59:49.250 189 12588.08 33.75 54498.65 88888.00 2016-07-07 21:59:49.375 189 12588.00 33.75 54498.68 88888.00 2016-07-07 21:59:49.500 189 12588.00 33.75 54498.62 88888.00 2016-07-07 21:59:49.625 189 12588.02 33.73 54498.53 88888.00 2016-07-07 21:59:49.750 189 12588.10 33.75 54498.47 88888.00 2016-07-07 21:59:49.875 189 12588.02 33.67 54498.47 88888.00 2016-07-07 21:59:50.000 189 12587.95 33.60 54498.50 88888.00 2016-07-07 21:59:50.125 189 12587.88 33.52 54498.53 88888.00 2016-07-07 21:59:50.250 189 12587.83 33.55 54498.50 88888.00 2016-07-07 21:59:50.375 189 12587.83 33.55 54498.53 88888.00 2016-07-07 21:59:50.500 189 12587.77 33.52 54498.50 88888.00 2016-07-07 21:59:50.625 189 12587.67 33.48 54498.50 88888.00 2016-07-07 21:59:50.750 189 12587.60 33.40 54498.45 88888.00 2016-07-07 21:59:50.875 189 12587.55 33.42 54498.47 88888.00 2016-07-07 21:59:51.000 189 12587.58 33.42 54498.53 88888.00 2016-07-07 21:59:51.125 189 12587.52 33.40 54498.60 88888.00 2016-07-07 21:59:51.250 189 12587.38 33.35 54498.70 88888.00 2016-07-07 21:59:51.375 189 12587.35 33.33 54498.72 88888.00 2016-07-07 21:59:51.500 189 12587.35 33.38 54498.60 88888.00 2016-07-07 21:59:51.625 189 12587.40 33.40 54498.55 88888.00 2016-07-07 21:59:51.750 189 12587.40 33.35 54498.50 88888.00 2016-07-07 21:59:51.875 189 12587.42 33.30 54498.53 88888.00 2016-07-07 21:59:52.000 189 12587.38 33.23 54498.53 88888.00 2016-07-07 21:59:52.125 189 12587.33 33.20 54498.55 88888.00 2016-07-07 21:59:52.250 189 12587.20 33.20 54498.55 88888.00 2016-07-07 21:59:52.375 189 12587.15 33.17 54498.50 88888.00 2016-07-07 21:59:52.500 189 12587.15 33.20 54498.53 88888.00 2016-07-07 21:59:52.625 189 12587.12 33.23 54498.53 88888.00 2016-07-07 21:59:52.750 189 12587.10 33.20 54498.53 88888.00 2016-07-07 21:59:52.875 189 12587.12 33.20 54498.50 88888.00 2016-07-07 21:59:53.000 189 12587.12 33.20 54498.53 88888.00 2016-07-07 21:59:53.125 189 12587.00 33.23 54498.57 88888.00 2016-07-07 21:59:53.250 189 12586.92 33.17 54498.68 88888.00 2016-07-07 21:59:53.375 189 12586.95 33.23 54498.68 88888.00 2016-07-07 21:59:53.500 189 12587.02 33.33 54498.60 88888.00 2016-07-07 21:59:53.625 189 12587.05 33.38 54498.50 88888.00 2016-07-07 21:59:53.750 189 12587.08 33.38 54498.47 88888.00 2016-07-07 21:59:53.875 189 12587.05 33.33 54498.47 88888.00 2016-07-07 21:59:54.000 189 12587.02 33.27 54498.50 88888.00 2016-07-07 21:59:54.125 189 12586.98 33.25 54498.47 88888.00 2016-07-07 21:59:54.250 189 12586.92 33.25 54498.50 88888.00 2016-07-07 21:59:54.375 189 12586.95 33.27 54498.45 88888.00 2016-07-07 21:59:54.500 189 12586.98 33.30 54498.45 88888.00 2016-07-07 21:59:54.625 189 12586.92 33.35 54498.45 88888.00 2016-07-07 21:59:54.750 189 12586.92 33.38 54498.43 88888.00 2016-07-07 21:59:54.875 189 12586.92 33.45 54498.43 88888.00 2016-07-07 21:59:55.000 189 12586.90 33.48 54498.47 88888.00 2016-07-07 21:59:55.125 189 12586.92 33.48 54498.53 88888.00 2016-07-07 21:59:55.250 189 12586.98 33.45 54498.55 88888.00 2016-07-07 21:59:55.375 189 12587.00 33.48 54498.55 88888.00 2016-07-07 21:59:55.500 189 12587.08 33.58 54498.47 88888.00 2016-07-07 21:59:55.625 189 12587.02 33.60 54498.40 88888.00 2016-07-07 21:59:55.750 189 12587.02 33.62 54498.38 88888.00 2016-07-07 21:59:55.875 189 12587.10 33.73 54498.40 88888.00 2016-07-07 21:59:56.000 189 12587.10 33.70 54498.43 88888.00 2016-07-07 21:59:56.125 189 12587.05 33.65 54498.43 88888.00 2016-07-07 21:59:56.250 189 12587.02 33.67 54498.38 88888.00 2016-07-07 21:59:56.375 189 12587.10 33.73 54498.38 88888.00 2016-07-07 21:59:56.500 189 12587.12 33.77 54498.35 88888.00 2016-07-07 21:59:56.625 189 12587.17 33.83 54498.35 88888.00 2016-07-07 21:59:56.750 189 12587.20 33.85 54498.32 88888.00 2016-07-07 21:59:56.875 189 12587.23 33.88 54498.32 88888.00 2016-07-07 21:59:57.000 189 12587.27 33.90 54498.35 88888.00 2016-07-07 21:59:57.125 189 12587.30 33.95 54498.40 88888.00 2016-07-07 21:59:57.250 189 12587.27 33.98 54498.45 88888.00 2016-07-07 21:59:57.375 189 12587.38 34.05 54498.45 88888.00 2016-07-07 21:59:57.500 189 12587.58 34.05 54498.38 88888.00 2016-07-07 21:59:57.625 189 12587.62 34.10 54498.28 88888.00 2016-07-07 21:59:57.750 189 12587.65 34.12 54498.22 88888.00 2016-07-07 21:59:57.875 189 12587.65 34.15 54498.25 88888.00 2016-07-07 21:59:58.000 189 12587.62 34.12 54498.25 88888.00 2016-07-07 21:59:58.125 189 12587.60 34.12 54498.22 88888.00 2016-07-07 21:59:58.250 189 12587.65 34.15 54498.22 88888.00 2016-07-07 21:59:58.375 189 12587.73 34.20 54498.22 88888.00 2016-07-07 21:59:58.500 189 12587.80 34.20 54498.22 88888.00 2016-07-07 21:59:58.625 189 12587.80 34.17 54498.18 88888.00 2016-07-07 21:59:58.750 189 12587.80 34.20 54498.18 88888.00 2016-07-07 21:59:58.875 189 12587.88 34.20 54498.18 88888.00 2016-07-07 21:59:59.000 189 12587.92 34.20 54498.20 88888.00 2016-07-07 21:59:59.125 189 12588.00 34.20 54498.30 88888.00 2016-07-07 21:59:59.250 189 12588.00 34.20 54498.35 88888.00 2016-07-07 21:59:59.375 189 12588.10 34.20 54498.35 88888.00 2016-07-07 21:59:59.500 189 12588.20 34.25 54498.30 88888.00 2016-07-07 21:59:59.625 189 12588.23 34.27 54498.22 88888.00 2016-07-07 21:59:59.750 189 12588.25 34.33 54498.15 88888.00 2016-07-07 21:59:59.875 189 12588.27 34.27 54498.15 88888.00 2016-07-07 22:00:00.000 189 12588.25 34.17 54498.18 88888.00 2016-07-07 22:00:00.125 189 12588.15 34.10 54498.20 88888.00 2016-07-07 22:00:00.250 189 12588.23 34.10 54498.18 88888.00 2016-07-07 22:00:00.375 189 12588.35 34.12 54498.18 88888.00 2016-07-07 22:00:00.500 189 12588.45 34.12 54498.15 88888.00 2016-07-07 22:00:00.625 189 12588.52 34.08 54498.10 88888.00 2016-07-07 22:00:00.750 189 12588.55 34.05 54498.12 88888.00 2016-07-07 22:00:00.875 189 12588.52 34.08 54498.12 88888.00 2016-07-07 22:00:01.000 189 12588.48 34.08 54498.18 88888.00 2016-07-07 22:00:01.125 189 12588.48 34.02 54498.22 88888.00 2016-07-07 22:00:01.250 189 12588.50 33.98 54498.32 88888.00 2016-07-07 22:00:01.375 189 12588.50 33.98 54498.32 88888.00 2016-07-07 22:00:01.500 189 12588.55 33.98 54498.25 88888.00 2016-07-07 22:00:01.625 189 12588.65 33.98 54498.18 88888.00 2016-07-07 22:00:01.750 189 12588.70 34.00 54498.12 88888.00 2016-07-07 22:00:01.875 189 12588.65 33.95 54498.12 88888.00 2016-07-07 22:00:02.000 189 12588.62 33.85 54498.12 88888.00 2016-07-07 22:00:02.125 189 12588.62 33.77 54498.12 88888.00 2016-07-07 22:00:02.250 189 12588.65 33.80 54498.15 88888.00 2016-07-07 22:00:02.375 189 12588.70 33.83 54498.15 88888.00 2016-07-07 22:00:02.500 189 12588.65 33.80 54498.12 88888.00 2016-07-07 22:00:02.625 189 12588.60 33.77 54498.12 88888.00 2016-07-07 22:00:02.750 189 12588.60 33.80 54498.12 88888.00 2016-07-07 22:00:02.875 189 12588.55 33.80 54498.12 88888.00 2016-07-07 22:00:03.000 189 12588.55 33.80 54498.15 88888.00 2016-07-07 22:00:03.125 189 12588.52 33.80 54498.25 88888.00 2016-07-07 22:00:03.250 189 12588.48 33.77 54498.30 88888.00 2016-07-07 22:00:03.375 189 12588.48 33.75 54498.30 88888.00 2016-07-07 22:00:03.500 189 12588.50 33.80 54498.25 88888.00 2016-07-07 22:00:03.625 189 12588.58 33.83 54498.18 88888.00 2016-07-07 22:00:03.750 189 12588.67 33.80 54498.12 88888.00 2016-07-07 22:00:03.875 189 12588.70 33.75 54498.12 88888.00 2016-07-07 22:00:04.000 189 12588.60 33.67 54498.12 88888.00 2016-07-07 22:00:04.125 189 12588.55 33.65 54498.20 88888.00 2016-07-07 22:00:04.250 189 12588.48 33.62 54498.15 88888.00 2016-07-07 22:00:04.375 189 12588.45 33.62 54498.18 88888.00 2016-07-07 22:00:04.500 189 12588.45 33.65 54498.15 88888.00 2016-07-07 22:00:04.625 189 12588.48 33.62 54498.15 88888.00 2016-07-07 22:00:04.750 189 12588.52 33.62 54498.15 88888.00 2016-07-07 22:00:04.875 189 12588.55 33.65 54498.18 88888.00 2016-07-07 22:00:05.000 189 12588.48 33.62 54498.20 88888.00 2016-07-07 22:00:05.125 189 12588.33 33.60 54498.28 88888.00 2016-07-07 22:00:05.250 189 12588.33 33.60 54498.32 88888.00 2016-07-07 22:00:05.375 189 12588.42 33.62 54498.32 88888.00 2016-07-07 22:00:05.500 189 12588.50 33.62 54498.25 88888.00 2016-07-07 22:00:05.625 189 12588.55 33.65 54498.15 88888.00 2016-07-07 22:00:05.750 189 12588.58 33.65 54498.12 88888.00 2016-07-07 22:00:05.875 189 12588.55 33.62 54498.12 88888.00 2016-07-07 22:00:06.000 189 12588.50 33.58 54498.15 88888.00 2016-07-07 22:00:06.125 189 12588.40 33.55 54498.20 88888.00 2016-07-07 22:00:06.250 189 12588.33 33.55 54498.18 88888.00 2016-07-07 22:00:06.375 189 12588.48 33.55 54498.12 88888.00 2016-07-07 22:00:06.500 189 12588.50 33.55 54498.15 88888.00 2016-07-07 22:00:06.625 189 12588.50 33.58 54498.12 88888.00 2016-07-07 22:00:06.750 189 12588.45 33.58 54498.12 88888.00 2016-07-07 22:00:06.875 189 12588.40 33.55 54498.15 88888.00 2016-07-07 22:00:07.000 189 12588.40 33.55 54498.18 88888.00 2016-07-07 22:00:07.125 189 12588.42 33.58 54498.25 88888.00 2016-07-07 22:00:07.250 189 12588.35 33.58 54498.30 88888.00 2016-07-07 22:00:07.375 189 12588.33 33.58 54498.30 88888.00 2016-07-07 22:00:07.500 189 12588.38 33.60 54498.25 88888.00 2016-07-07 22:00:07.625 189 12588.40 33.65 54498.18 88888.00 2016-07-07 22:00:07.750 189 12588.40 33.65 54498.15 88888.00 2016-07-07 22:00:07.875 189 12588.40 33.65 54498.12 88888.00 2016-07-07 22:00:08.000 189 12588.42 33.58 54498.12 88888.00 2016-07-07 22:00:08.125 189 12588.40 33.55 54498.15 88888.00 2016-07-07 22:00:08.250 189 12588.33 33.58 54498.15 88888.00 2016-07-07 22:00:08.375 189 12588.35 33.60 54498.12 88888.00 2016-07-07 22:00:08.500 189 12588.38 33.58 54498.12 88888.00 2016-07-07 22:00:08.625 189 12588.35 33.58 54498.12 88888.00 2016-07-07 22:00:08.750 189 12588.35 33.58 54498.18 88888.00 2016-07-07 22:00:08.875 189 12588.27 33.60 54498.15 88888.00 2016-07-07 22:00:09.000 189 12588.25 33.60 54498.20 88888.00 2016-07-07 22:00:09.125 189 12588.15 33.58 54498.25 88888.00 2016-07-07 22:00:09.250 189 12588.10 33.52 54498.30 88888.00 2016-07-07 22:00:09.375 189 12588.10 33.55 54498.28 88888.00 2016-07-07 22:00:09.500 189 12588.17 33.60 54498.20 88888.00 2016-07-07 22:00:09.625 189 12588.23 33.62 54498.12 88888.00 2016-07-07 22:00:09.750 189 12588.27 33.65 54498.07 88888.00 2016-07-07 22:00:09.875 189 12588.27 33.62 54498.07 88888.00 2016-07-07 22:00:10.000 189 12588.17 33.52 54498.10 88888.00 2016-07-07 22:00:10.125 189 12588.08 33.50 54498.10 88888.00 2016-07-07 22:00:10.250 189 12588.17 33.50 54498.07 88888.00 2016-07-07 22:00:10.375 189 12588.25 33.50 54498.07 88888.00 2016-07-07 22:00:10.500 189 12588.20 33.52 54498.07 88888.00 2016-07-07 22:00:10.625 189 12588.15 33.55 54498.07 88888.00 2016-07-07 22:00:10.750 189 12588.15 33.55 54498.07 88888.00 2016-07-07 22:00:10.875 189 12588.20 33.52 54498.07 88888.00 2016-07-07 22:00:11.000 189 12588.25 33.52 54498.10 88888.00 2016-07-07 22:00:11.125 189 12588.12 33.50 54498.12 88888.00 2016-07-07 22:00:11.250 189 12588.12 33.45 54498.20 88888.00 2016-07-07 22:00:11.375 189 12588.15 33.45 54498.20 88888.00 2016-07-07 22:00:11.500 189 12588.25 33.48 54498.12 88888.00 2016-07-07 22:00:11.625 189 12588.30 33.48 54498.05 88888.00 2016-07-07 22:00:11.750 189 12588.33 33.48 54498.00 88888.00 2016-07-07 22:00:11.875 189 12588.30 33.45 54498.03 88888.00 2016-07-07 22:00:12.000 189 12588.20 33.38 54498.05 88888.00 2016-07-07 22:00:12.125 189 12588.12 33.35 54498.05 88888.00 2016-07-07 22:00:12.250 189 12588.08 33.35 54498.00 88888.00 2016-07-07 22:00:12.375 189 12588.10 33.38 54498.00 88888.00 2016-07-07 22:00:12.500 189 12588.12 33.38 54498.00 88888.00 2016-07-07 22:00:12.625 189 12588.15 33.38 54497.97 88888.00 2016-07-07 22:00:12.750 189 12588.12 33.35 54497.97 88888.00 2016-07-07 22:00:12.875 189 12588.15 33.35 54498.00 88888.00 2016-07-07 22:00:13.000 189 12588.12 33.33 54498.03 88888.00 2016-07-07 22:00:13.125 189 12588.10 33.30 54498.10 88888.00 2016-07-07 22:00:13.250 189 12588.12 33.27 54498.15 88888.00 2016-07-07 22:00:13.375 189 12588.15 33.27 54498.12 88888.00 2016-07-07 22:00:13.500 189 12588.15 33.27 54498.05 88888.00 2016-07-07 22:00:13.625 189 12588.15 33.30 54498.00 88888.00 2016-07-07 22:00:13.750 189 12588.12 33.30 54497.97 88888.00 2016-07-07 22:00:13.875 189 12588.08 33.27 54497.93 88888.00 2016-07-07 22:00:14.000 189 12588.05 33.23 54497.97 88888.00 2016-07-07 22:00:14.125 189 12588.05 33.20 54498.00 88888.00 2016-07-07 22:00:14.250 189 12587.98 33.17 54498.00 88888.00 2016-07-07 22:00:14.375 189 12588.00 33.15 54497.95 88888.00 2016-07-07 22:00:14.500 189 12587.98 33.12 54497.97 88888.00 2016-07-07 22:00:14.625 189 12587.98 33.10 54497.93 88888.00 2016-07-07 22:00:14.750 189 12587.95 33.12 54497.95 88888.00 2016-07-07 22:00:14.875 189 12587.92 33.12 54497.95 88888.00 2016-07-07 22:00:15.000 189 12587.95 33.10 54497.97 88888.00 2016-07-07 22:00:15.125 189 12587.90 33.08 54498.05 88888.00 2016-07-07 22:00:15.250 189 12587.77 33.05 54498.12 88888.00 2016-07-07 22:00:15.375 189 12587.75 33.08 54498.12 88888.00 2016-07-07 22:00:15.500 189 12587.85 33.10 54498.05 88888.00 2016-07-07 22:00:15.625 189 12587.90 33.10 54498.00 88888.00 2016-07-07 22:00:15.750 189 12587.92 33.10 54497.93 88888.00 2016-07-07 22:00:15.875 189 12587.92 33.10 54497.95 88888.00 2016-07-07 22:00:16.000 189 12587.88 33.00 54497.95 88888.00 2016-07-07 22:00:16.125 189 12587.88 32.92 54497.95 88888.00 2016-07-07 22:00:16.250 189 12587.88 32.92 54497.95 88888.00 2016-07-07 22:00:16.375 189 12587.92 32.92 54497.95 88888.00 2016-07-07 22:00:16.500 189 12587.83 32.95 54497.95 88888.00 2016-07-07 22:00:16.625 189 12587.77 32.92 54497.95 88888.00 2016-07-07 22:00:16.750 189 12587.75 32.90 54497.95 88888.00 2016-07-07 22:00:16.875 189 12587.75 32.92 54497.95 88888.00 2016-07-07 22:00:17.000 189 12587.80 33.05 54498.05 88888.00 2016-07-07 22:00:17.125 189 12587.85 33.08 54498.10 88888.00 2016-07-07 22:00:17.250 189 12587.73 32.90 54498.10 88888.00 2016-07-07 22:00:17.375 189 12587.73 32.88 54498.12 88888.00 2016-07-07 22:00:17.500 189 12587.80 32.95 54498.05 88888.00 2016-07-07 22:00:17.625 189 12587.85 33.02 54498.00 88888.00 2016-07-07 22:00:17.750 189 12587.92 33.05 54497.95 88888.00 2016-07-07 22:00:17.875 189 12587.88 33.00 54497.95 88888.00 2016-07-07 22:00:18.000 189 12587.83 32.98 54497.97 88888.00 2016-07-07 22:00:18.125 189 12587.77 32.98 54498.00 88888.00 2016-07-07 22:00:18.250 189 12587.75 33.00 54497.97 88888.00 2016-07-07 22:00:18.375 189 12587.85 33.00 54497.97 88888.00 2016-07-07 22:00:18.500 189 12587.90 33.00 54497.95 88888.00 2016-07-07 22:00:18.625 189 12587.95 33.00 54497.95 88888.00 2016-07-07 22:00:18.750 189 12587.92 33.00 54497.95 88888.00 2016-07-07 22:00:18.875 189 12587.83 33.02 54497.93 88888.00 2016-07-07 22:00:19.000 189 12587.83 33.05 54497.97 88888.00 2016-07-07 22:00:19.125 189 12587.90 33.05 54498.05 88888.00 2016-07-07 22:00:19.250 189 12587.83 32.98 54498.12 88888.00 2016-07-07 22:00:19.375 189 12587.77 33.02 54498.10 88888.00 2016-07-07 22:00:19.500 189 12587.90 33.05 54498.05 88888.00 2016-07-07 22:00:19.625 189 12587.98 33.10 54497.97 88888.00 2016-07-07 22:00:19.750 189 12588.00 33.12 54497.93 88888.00 2016-07-07 22:00:19.875 189 12587.95 33.12 54497.93 88888.00 2016-07-07 22:00:20.000 189 12587.95 33.05 54497.93 88888.00 2016-07-07 22:00:20.125 189 12587.98 33.00 54497.93 88888.00 2016-07-07 22:00:20.250 189 12588.00 33.00 54497.93 88888.00 2016-07-07 22:00:20.375 189 12588.02 33.02 54497.90 88888.00 2016-07-07 22:00:20.500 189 12588.02 33.05 54497.93 88888.00 2016-07-07 22:00:20.625 189 12588.00 33.02 54497.93 88888.00 2016-07-07 22:00:20.750 189 12588.05 33.00 54497.93 88888.00 2016-07-07 22:00:20.875 189 12588.10 32.98 54497.90 88888.00 2016-07-07 22:00:21.000 189 12588.08 33.00 54497.93 88888.00 2016-07-07 22:00:21.125 189 12588.08 33.00 54498.00 88888.00 2016-07-07 22:00:21.250 189 12588.10 32.95 54498.05 88888.00 2016-07-07 22:00:21.375 189 12588.12 32.98 54498.10 88888.00 2016-07-07 22:00:21.500 189 12588.17 33.02 54498.05 88888.00 2016-07-07 22:00:21.625 189 12588.23 33.05 54497.97 88888.00 2016-07-07 22:00:21.750 189 12588.30 33.05 54497.95 88888.00 2016-07-07 22:00:21.875 189 12588.35 33.05 54497.93 88888.00 2016-07-07 22:00:22.000 189 12588.20 32.95 54497.95 88888.00 2016-07-07 22:00:22.125 189 12588.12 32.88 54497.95 88888.00 2016-07-07 22:00:22.250 189 12588.15 32.85 54497.95 88888.00 2016-07-07 22:00:22.375 189 12588.25 32.88 54497.95 88888.00 2016-07-07 22:00:22.500 189 12588.23 32.85 54497.95 88888.00 2016-07-07 22:00:22.625 189 12588.27 32.85 54497.93 88888.00 2016-07-07 22:00:22.750 189 12588.33 32.80 54497.93 88888.00 2016-07-07 22:00:22.875 189 12588.30 32.77 54497.93 88888.00 2016-07-07 22:00:23.000 189 12588.35 32.85 54497.97 88888.00 2016-07-07 22:00:23.125 189 12588.35 32.85 54498.05 88888.00 2016-07-07 22:00:23.250 189 12588.35 32.80 54498.12 88888.00 2016-07-07 22:00:23.375 189 12588.45 32.77 54498.10 88888.00 2016-07-07 22:00:23.500 189 12588.48 32.77 54498.00 88888.00 2016-07-07 22:00:23.625 189 12588.52 32.80 54497.93 88888.00 2016-07-07 22:00:23.750 189 12588.50 32.80 54497.90 88888.00 2016-07-07 22:00:23.875 189 12588.48 32.80 54497.90 88888.00 2016-07-07 22:00:24.000 189 12588.45 32.73 54497.90 88888.00 2016-07-07 22:00:24.125 189 12588.48 32.67 54497.90 88888.00 2016-07-07 22:00:24.250 189 12588.48 32.70 54497.90 88888.00 2016-07-07 22:00:24.375 189 12588.55 32.73 54497.88 88888.00 2016-07-07 22:00:24.500 189 12588.60 32.67 54497.85 88888.00 2016-07-07 22:00:24.625 189 12588.58 32.62 54497.88 88888.00 2016-07-07 22:00:24.750 189 12588.62 32.65 54497.90 88888.00 2016-07-07 22:00:24.875 189 12588.65 32.65 54497.93 88888.00 2016-07-07 22:00:25.000 189 12588.62 32.62 54497.95 88888.00 2016-07-07 22:00:25.125 189 12588.60 32.60 54498.03 88888.00 2016-07-07 22:00:25.250 189 12588.48 32.52 54498.10 88888.00 2016-07-07 22:00:25.375 189 12588.48 32.52 54498.12 88888.00 2016-07-07 22:00:25.500 189 12588.65 32.55 54498.03 88888.00 2016-07-07 22:00:25.625 189 12588.73 32.58 54497.95 88888.00 2016-07-07 22:00:25.750 189 12588.67 32.55 54497.93 88888.00 2016-07-07 22:00:25.875 189 12588.65 32.52 54497.95 88888.00 2016-07-07 22:00:26.000 189 12588.65 32.42 54497.95 88888.00 2016-07-07 22:00:26.125 189 12588.58 32.35 54497.95 88888.00 2016-07-07 22:00:26.250 189 12588.48 32.33 54497.90 88888.00 2016-07-07 22:00:26.375 189 12588.52 32.38 54497.93 88888.00 2016-07-07 22:00:26.500 189 12588.52 32.33 54497.93 88888.00 2016-07-07 22:00:26.625 189 12588.50 32.30 54497.93 88888.00 2016-07-07 22:00:26.750 189 12588.38 32.27 54497.93 88888.00 2016-07-07 22:00:26.875 189 12588.27 32.25 54497.93 88888.00 2016-07-07 22:00:27.000 189 12588.30 32.23 54497.97 88888.00 2016-07-07 22:00:27.125 189 12588.27 32.20 54498.05 88888.00 2016-07-07 22:00:27.250 189 12588.12 32.12 54498.15 88888.00 2016-07-07 22:00:27.375 189 12588.08 32.12 54498.15 88888.00 2016-07-07 22:00:27.500 189 12588.12 32.15 54498.07 88888.00 2016-07-07 22:00:27.625 189 12588.23 32.20 54498.03 88888.00 2016-07-07 22:00:27.750 189 12588.23 32.17 54498.00 88888.00 2016-07-07 22:00:27.875 189 12588.12 32.10 54497.97 88888.00 2016-07-07 22:00:28.000 189 12588.02 32.02 54498.00 88888.00 2016-07-07 22:00:28.125 189 12587.95 32.00 54498.00 88888.00 2016-07-07 22:00:28.250 189 12587.92 31.95 54498.00 88888.00 2016-07-07 22:00:28.375 189 12587.92 31.95 54497.97 88888.00 2016-07-07 22:00:28.500 189 12587.90 31.95 54498.03 88888.00 2016-07-07 22:00:28.625 189 12587.85 31.93 54498.05 88888.00 2016-07-07 22:00:28.750 189 12587.83 31.90 54498.03 88888.00 2016-07-07 22:00:28.875 189 12587.80 31.88 54498.05 88888.00 2016-07-07 22:00:29.000 189 12587.75 31.90 54498.07 88888.00 2016-07-07 22:00:29.125 189 12587.70 31.88 54498.12 88888.00 2016-07-07 22:00:29.250 189 12587.60 31.85 54498.22 88888.00 2016-07-07 22:00:29.375 189 12587.67 31.88 54498.28 88888.00 2016-07-07 22:00:29.500 189 12587.67 31.93 54498.25 88888.00 2016-07-07 22:00:29.625 189 12587.62 31.93 54498.15 88888.00 2016-07-07 22:00:29.750 189 12587.55 31.88 54498.07 88888.00 2016-07-07 22:00:29.875 189 12587.52 31.85 54498.07 88888.00 2016-07-07 22:00:30.000 189 12587.48 31.80 54498.10 88888.00 2016-07-07 22:00:30.125 189 12587.40 31.75 54498.10 88888.00 2016-07-07 22:00:30.250 189 12587.30 31.77 54498.10 88888.00 2016-07-07 22:00:30.375 189 12587.38 31.80 54498.10 88888.00 2016-07-07 22:00:30.500 189 12587.40 31.82 54498.10 88888.00 2016-07-07 22:00:30.625 189 12587.35 31.82 54498.10 88888.00 2016-07-07 22:00:30.750 189 12587.30 31.85 54498.10 88888.00 2016-07-07 22:00:30.875 189 12587.23 31.88 54498.10 88888.00 2016-07-07 22:00:31.000 189 12587.17 31.88 54498.12 88888.00 2016-07-07 22:00:31.125 189 12587.17 31.85 54498.18 88888.00 2016-07-07 22:00:31.250 189 12587.17 31.85 54498.28 88888.00 2016-07-07 22:00:31.375 189 12587.20 31.88 54498.25 88888.00 2016-07-07 22:00:31.500 189 12587.25 31.95 54498.18 88888.00 2016-07-07 22:00:31.625 189 12587.25 32.00 54498.07 88888.00 2016-07-07 22:00:31.750 189 12587.27 32.02 54498.03 88888.00 2016-07-07 22:00:31.875 189 12587.30 32.00 54498.03 88888.00 2016-07-07 22:00:32.000 189 12587.23 31.98 54498.10 88888.00 2016-07-07 22:00:32.125 189 12587.23 32.00 54498.10 88888.00 2016-07-07 22:00:32.250 189 12587.20 31.98 54498.07 88888.00 2016-07-07 22:00:32.375 189 12587.15 32.02 54498.07 88888.00 2016-07-07 22:00:32.500 189 12587.17 32.02 54498.07 88888.00 2016-07-07 22:00:32.625 189 12587.23 32.02 54498.07 88888.00 2016-07-07 22:00:32.750 189 12587.25 32.05 54498.05 88888.00 2016-07-07 22:00:32.875 189 12587.23 32.10 54498.07 88888.00 2016-07-07 22:00:33.000 189 12587.20 32.15 54498.10 88888.00 2016-07-07 22:00:33.125 189 12587.17 32.15 54498.18 88888.00 2016-07-07 22:00:33.250 189 12587.12 32.10 54498.25 88888.00 2016-07-07 22:00:33.375 189 12587.17 32.12 54498.22 88888.00 2016-07-07 22:00:33.500 189 12587.27 32.15 54498.18 88888.00 2016-07-07 22:00:33.625 189 12587.42 32.20 54498.07 88888.00 2016-07-07 22:00:33.750 189 12587.40 32.23 54498.03 88888.00 2016-07-07 22:00:33.875 189 12587.40 32.23 54498.03 88888.00 2016-07-07 22:00:34.000 189 12587.40 32.15 54498.05 88888.00 2016-07-07 22:00:34.125 189 12587.40 32.10 54498.05 88888.00 2016-07-07 22:00:34.250 189 12587.35 32.15 54498.03 88888.00 2016-07-07 22:00:34.375 189 12587.33 32.17 54498.03 88888.00 2016-07-07 22:00:34.500 189 12587.38 32.17 54498.03 88888.00 2016-07-07 22:00:34.625 189 12587.38 32.15 54498.03 88888.00 2016-07-07 22:00:34.750 189 12587.38 32.12 54498.05 88888.00 2016-07-07 22:00:34.875 189 12587.42 32.12 54498.03 88888.00 2016-07-07 22:00:35.000 189 12587.45 32.12 54498.03 88888.00 2016-07-07 22:00:35.125 189 12587.50 32.10 54498.10 88888.00 2016-07-07 22:00:35.250 189 12587.42 32.08 54498.18 88888.00 2016-07-07 22:00:35.375 189 12587.42 32.05 54498.18 88888.00 2016-07-07 22:00:35.500 189 12587.58 32.10 54498.12 88888.00 2016-07-07 22:00:35.625 189 12587.65 32.12 54498.03 88888.00 2016-07-07 22:00:35.750 189 12587.60 32.12 54497.97 88888.00 2016-07-07 22:00:35.875 189 12587.60 32.12 54497.97 88888.00 2016-07-07 22:00:36.000 189 12587.60 32.08 54497.97 88888.00 2016-07-07 22:00:36.125 189 12587.55 32.02 54497.97 88888.00 2016-07-07 22:00:36.250 189 12587.50 32.00 54497.97 88888.00 2016-07-07 22:00:36.375 189 12587.52 32.02 54497.95 88888.00 2016-07-07 22:00:36.500 189 12587.55 32.05 54497.93 88888.00 2016-07-07 22:00:36.625 189 12587.65 32.02 54497.90 88888.00 2016-07-07 22:00:36.750 189 12587.70 32.00 54497.93 88888.00 2016-07-07 22:00:36.875 189 12587.65 32.00 54497.93 88888.00 2016-07-07 22:00:37.000 189 12587.65 32.00 54497.95 88888.00 2016-07-07 22:00:37.125 189 12587.73 32.00 54498.03 88888.00 2016-07-07 22:00:37.250 189 12587.77 32.00 54498.10 88888.00 2016-07-07 22:00:37.375 189 12587.83 32.00 54498.10 88888.00 2016-07-07 22:00:37.500 189 12587.85 32.02 54498.03 88888.00 2016-07-07 22:00:37.625 189 12587.95 32.02 54497.95 88888.00 2016-07-07 22:00:37.750 189 12588.02 32.08 54497.90 88888.00 2016-07-07 22:00:37.875 189 12588.02 32.10 54497.90 88888.00 2016-07-07 22:00:38.000 189 12587.98 32.00 54497.93 88888.00 2016-07-07 22:00:38.125 189 12587.90 31.95 54497.90 88888.00 2016-07-07 22:00:38.250 189 12587.92 32.00 54497.93 88888.00 2016-07-07 22:00:38.375 189 12588.00 32.05 54497.90 88888.00 2016-07-07 22:00:38.500 189 12588.00 32.05 54497.88 88888.00 2016-07-07 22:00:38.625 189 12588.00 32.05 54497.88 88888.00 2016-07-07 22:00:38.750 189 12588.00 32.05 54497.88 88888.00 2016-07-07 22:00:38.875 189 12588.05 32.05 54497.88 88888.00 2016-07-07 22:00:39.000 189 12588.10 32.10 54497.90 88888.00 2016-07-07 22:00:39.125 189 12588.10 32.15 54498.00 88888.00 2016-07-07 22:00:39.250 189 12588.12 32.15 54498.07 88888.00 2016-07-07 22:00:39.375 189 12588.15 32.12 54498.03 88888.00 2016-07-07 22:00:39.500 189 12588.17 32.17 54497.97 88888.00 2016-07-07 22:00:39.625 189 12588.20 32.25 54497.88 88888.00 2016-07-07 22:00:39.750 189 12588.33 32.30 54497.82 88888.00 2016-07-07 22:00:39.875 189 12588.38 32.27 54497.82 88888.00 2016-07-07 22:00:40.000 189 12588.35 32.23 54497.82 88888.00 2016-07-07 22:00:40.125 189 12588.30 32.23 54497.85 88888.00 2016-07-07 22:00:40.250 189 12588.33 32.25 54497.85 88888.00 2016-07-07 22:00:40.375 189 12588.38 32.27 54497.80 88888.00 2016-07-07 22:00:40.500 189 12588.42 32.27 54497.78 88888.00 2016-07-07 22:00:40.625 189 12588.48 32.30 54497.75 88888.00 2016-07-07 22:00:40.750 189 12588.42 32.33 54497.72 88888.00 2016-07-07 22:00:40.875 189 12588.40 32.35 54497.78 88888.00 2016-07-07 22:00:41.000 189 12588.42 32.40 54497.82 88888.00 2016-07-07 22:00:41.125 189 12588.50 32.40 54497.93 88888.00 2016-07-07 22:00:41.250 189 12588.50 32.38 54497.97 88888.00 2016-07-07 22:00:41.375 189 12588.48 32.38 54497.95 88888.00 2016-07-07 22:00:41.500 189 12588.52 32.38 54497.88 88888.00 2016-07-07 22:00:41.625 189 12588.65 32.45 54497.80 88888.00 2016-07-07 22:00:41.750 189 12588.73 32.50 54497.78 88888.00 2016-07-07 22:00:41.875 189 12588.70 32.50 54497.80 88888.00 2016-07-07 22:00:42.000 189 12588.67 32.42 54497.78 88888.00 2016-07-07 22:00:42.125 189 12588.62 32.40 54497.82 88888.00 2016-07-07 22:00:42.250 189 12588.62 32.42 54497.82 88888.00 2016-07-07 22:00:42.375 189 12588.73 32.42 54497.80 88888.00 2016-07-07 22:00:42.500 189 12588.73 32.42 54497.78 88888.00 2016-07-07 22:00:42.625 189 12588.65 32.40 54497.78 88888.00 2016-07-07 22:00:42.750 189 12588.60 32.38 54497.78 88888.00 2016-07-07 22:00:42.875 189 12588.65 32.38 54497.75 88888.00 2016-07-07 22:00:43.000 189 12588.73 32.38 54497.80 88888.00 2016-07-07 22:00:43.125 189 12588.67 32.33 54497.90 88888.00 2016-07-07 22:00:43.250 189 12588.62 32.27 54497.97 88888.00 2016-07-07 22:00:43.375 189 12588.70 32.27 54497.97 88888.00 2016-07-07 22:00:43.500 189 12588.80 32.30 54497.90 88888.00 2016-07-07 22:00:43.625 189 12588.85 32.30 54497.80 88888.00 2016-07-07 22:00:43.750 189 12588.85 32.27 54497.78 88888.00 2016-07-07 22:00:43.875 189 12588.80 32.23 54497.78 88888.00 2016-07-07 22:00:44.000 189 12588.75 32.15 54497.80 88888.00 2016-07-07 22:00:44.125 189 12588.67 32.12 54497.80 88888.00 2016-07-07 22:00:44.250 189 12588.67 32.12 54497.82 88888.00 2016-07-07 22:00:44.375 189 12588.73 32.10 54497.80 88888.00 2016-07-07 22:00:44.500 189 12588.67 32.08 54497.78 88888.00 2016-07-07 22:00:44.625 189 12588.65 32.02 54497.78 88888.00 2016-07-07 22:00:44.750 189 12588.65 32.00 54497.78 88888.00 2016-07-07 22:00:44.875 189 12588.70 32.00 54497.80 88888.00 2016-07-07 22:00:45.000 189 12588.73 31.98 54497.85 88888.00 2016-07-07 22:00:45.125 189 12588.65 31.98 54497.93 88888.00 2016-07-07 22:00:45.250 189 12588.58 31.90 54498.03 88888.00 2016-07-07 22:00:45.375 189 12588.62 31.88 54498.03 88888.00 2016-07-07 22:00:45.500 189 12588.67 31.88 54497.95 88888.00 2016-07-07 22:00:45.625 189 12588.75 31.93 54497.88 88888.00 2016-07-07 22:00:45.750 189 12588.83 31.93 54497.82 88888.00 2016-07-07 22:00:45.875 189 12588.80 31.85 54497.85 88888.00 2016-07-07 22:00:46.000 189 12588.73 31.77 54497.88 88888.00 2016-07-07 22:00:46.125 189 12588.60 31.75 54497.90 88888.00 2016-07-07 22:00:46.250 189 12588.58 31.77 54497.90 88888.00 2016-07-07 22:00:46.375 189 12588.60 31.75 54497.90 88888.00 2016-07-07 22:00:46.500 189 12588.60 31.75 54497.90 88888.00 2016-07-07 22:00:46.625 189 12588.62 31.73 54497.90 88888.00 2016-07-07 22:00:46.750 189 12588.60 31.70 54497.88 88888.00 2016-07-07 22:00:46.875 189 12588.62 31.73 54497.93 88888.00 2016-07-07 22:00:47.000 189 12588.67 31.73 54497.97 88888.00 2016-07-07 22:00:47.125 189 12588.67 31.70 54498.03 88888.00 2016-07-07 22:00:47.250 189 12588.62 31.65 54498.07 88888.00 2016-07-07 22:00:47.375 189 12588.70 31.65 54498.05 88888.00 2016-07-07 22:00:47.500 189 12588.75 31.65 54497.97 88888.00 2016-07-07 22:00:47.625 189 12588.77 31.70 54497.90 88888.00 2016-07-07 22:00:47.750 189 12588.77 31.68 54497.88 88888.00 2016-07-07 22:00:47.875 189 12588.70 31.70 54497.88 88888.00 2016-07-07 22:00:48.000 189 12588.67 31.65 54497.90 88888.00 2016-07-07 22:00:48.125 189 12588.75 31.65 54497.93 88888.00 2016-07-07 22:00:48.250 189 12588.77 31.68 54497.93 88888.00 2016-07-07 22:00:48.375 189 12588.80 31.68 54497.93 88888.00 2016-07-07 22:00:48.500 189 12588.73 31.68 54497.90 88888.00 2016-07-07 22:00:48.625 189 12588.67 31.65 54497.85 88888.00 2016-07-07 22:00:48.750 189 12588.70 31.68 54497.90 88888.00 2016-07-07 22:00:48.875 189 12588.80 31.70 54497.90 88888.00 2016-07-07 22:00:49.000 189 12588.85 31.73 54497.93 88888.00 2016-07-07 22:00:49.125 189 12588.83 31.75 54497.95 88888.00 2016-07-07 22:00:49.250 189 12588.83 31.68 54498.03 88888.00 2016-07-07 22:00:49.375 189 12588.88 31.70 54498.03 88888.00 2016-07-07 22:00:49.500 189 12588.88 31.70 54497.95 88888.00 2016-07-07 22:00:49.625 189 12588.90 31.80 54497.90 88888.00 2016-07-07 22:00:49.750 189 12588.92 31.82 54497.85 88888.00 2016-07-07 22:00:49.875 189 12588.90 31.80 54497.88 88888.00 2016-07-07 22:00:50.000 189 12588.88 31.73 54497.88 88888.00 2016-07-07 22:00:50.125 189 12588.85 31.75 54497.93 88888.00 2016-07-07 22:00:50.250 189 12588.83 31.77 54497.90 88888.00 2016-07-07 22:00:50.375 189 12588.90 31.77 54497.88 88888.00 2016-07-07 22:00:50.500 189 12588.90 31.75 54497.88 88888.00 2016-07-07 22:00:50.625 189 12588.92 31.75 54497.85 88888.00 2016-07-07 22:00:50.750 189 12588.92 31.75 54497.82 88888.00 2016-07-07 22:00:50.875 189 12588.95 31.77 54497.85 88888.00 2016-07-07 22:00:51.000 189 12588.98 31.80 54497.88 88888.00 2016-07-07 22:00:51.125 189 12588.90 31.80 54497.97 88888.00 2016-07-07 22:00:51.250 189 12588.88 31.75 54498.07 88888.00 2016-07-07 22:00:51.375 189 12588.98 31.75 54498.10 88888.00 2016-07-07 22:00:51.500 189 12589.02 31.82 54498.00 88888.00 2016-07-07 22:00:51.625 189 12589.02 31.85 54497.88 88888.00 2016-07-07 22:00:51.750 189 12589.08 31.90 54497.82 88888.00 2016-07-07 22:00:51.875 189 12589.00 31.90 54497.85 88888.00 2016-07-07 22:00:52.000 189 12588.88 31.82 54497.85 88888.00 2016-07-07 22:00:52.125 189 12588.88 31.77 54497.88 88888.00 2016-07-07 22:00:52.250 189 12588.95 31.73 54497.88 88888.00 2016-07-07 22:00:52.375 189 12588.98 31.75 54497.90 88888.00 2016-07-07 22:00:52.500 189 12588.90 31.73 54497.85 88888.00 2016-07-07 22:00:52.625 189 12588.92 31.75 54497.85 88888.00 2016-07-07 22:00:52.750 189 12588.92 31.75 54497.85 88888.00 2016-07-07 22:00:52.875 189 12588.95 31.75 54497.85 88888.00 2016-07-07 22:00:53.000 189 12588.90 31.75 54497.88 88888.00 2016-07-07 22:00:53.125 189 12588.85 31.73 54497.97 88888.00 2016-07-07 22:00:53.250 189 12588.77 31.73 54498.00 88888.00 2016-07-07 22:00:53.375 189 12588.73 31.73 54498.03 88888.00 2016-07-07 22:00:53.500 189 12588.77 31.75 54497.97 88888.00 2016-07-07 22:00:53.625 189 12588.80 31.75 54497.93 88888.00 2016-07-07 22:00:53.750 189 12588.85 31.75 54497.85 88888.00 2016-07-07 22:00:53.875 189 12588.85 31.70 54497.82 88888.00 2016-07-07 22:00:54.000 189 12588.83 31.65 54497.85 88888.00 2016-07-07 22:00:54.125 189 12588.77 31.62 54497.90 88888.00 2016-07-07 22:00:54.250 189 12588.75 31.62 54497.90 88888.00 2016-07-07 22:00:54.375 189 12588.77 31.65 54497.88 88888.00 2016-07-07 22:00:54.500 189 12588.73 31.60 54497.85 88888.00 2016-07-07 22:00:54.625 189 12588.70 31.55 54497.82 88888.00 2016-07-07 22:00:54.750 189 12588.65 31.55 54497.80 88888.00 2016-07-07 22:00:54.875 189 12588.62 31.60 54497.85 88888.00 2016-07-07 22:00:55.000 189 12588.62 31.62 54497.90 88888.00 2016-07-07 22:00:55.125 189 12588.65 31.62 54497.97 88888.00 2016-07-07 22:00:55.250 189 12588.62 31.60 54498.05 88888.00 2016-07-07 22:00:55.375 189 12588.62 31.60 54498.05 88888.00 2016-07-07 22:00:55.500 189 12588.62 31.65 54497.97 88888.00 2016-07-07 22:00:55.625 189 12588.70 31.68 54497.88 88888.00 2016-07-07 22:00:55.750 189 12588.73 31.68 54497.85 88888.00 2016-07-07 22:00:55.875 189 12588.70 31.65 54497.85 88888.00 2016-07-07 22:00:56.000 189 12588.65 31.52 54497.90 88888.00 2016-07-07 22:00:56.125 189 12588.62 31.48 54497.90 88888.00 2016-07-07 22:00:56.250 189 12588.60 31.52 54497.90 88888.00 2016-07-07 22:00:56.375 189 12588.62 31.55 54497.90 88888.00 2016-07-07 22:00:56.500 189 12588.62 31.57 54497.88 88888.00 2016-07-07 22:00:56.625 189 12588.58 31.52 54497.88 88888.00 2016-07-07 22:00:56.750 189 12588.60 31.55 54497.88 88888.00 2016-07-07 22:00:56.875 189 12588.65 31.50 54497.90 88888.00 2016-07-07 22:00:57.000 189 12588.67 31.55 54497.93 88888.00 2016-07-07 22:00:57.125 189 12588.62 31.57 54498.00 88888.00 2016-07-07 22:00:57.250 189 12588.55 31.52 54498.05 88888.00 2016-07-07 22:00:57.375 189 12588.58 31.50 54498.07 88888.00 2016-07-07 22:00:57.500 189 12588.58 31.52 54498.00 88888.00 2016-07-07 22:00:57.625 189 12588.62 31.57 54497.93 88888.00 2016-07-07 22:00:57.750 189 12588.62 31.60 54497.85 88888.00 2016-07-07 22:00:57.875 189 12588.55 31.55 54497.85 88888.00 2016-07-07 22:00:58.000 189 12588.50 31.48 54497.85 88888.00 2016-07-07 22:00:58.125 189 12588.45 31.48 54497.88 88888.00 2016-07-07 22:00:58.250 189 12588.38 31.48 54497.88 88888.00 2016-07-07 22:00:58.375 189 12588.40 31.52 54497.88 88888.00 2016-07-07 22:00:58.500 189 12588.40 31.50 54497.88 88888.00 2016-07-07 22:00:58.625 189 12588.38 31.48 54497.88 88888.00 2016-07-07 22:00:58.750 189 12588.35 31.48 54497.88 88888.00 2016-07-07 22:00:58.875 189 12588.40 31.50 54497.90 88888.00 2016-07-07 22:00:59.000 189 12588.45 31.52 54497.90 88888.00 2016-07-07 22:00:59.125 189 12588.42 31.52 54497.97 88888.00 2016-07-07 22:00:59.250 189 12588.33 31.48 54498.05 88888.00 2016-07-07 22:00:59.375 189 12588.27 31.48 54498.07 88888.00 2016-07-07 22:00:59.500 189 12588.33 31.55 54498.00 88888.00 2016-07-07 22:00:59.625 189 12588.40 31.60 54497.95 88888.00 2016-07-07 22:00:59.750 189 12588.45 31.62 54497.90 88888.00 2016-07-07 22:00:59.875 189 12588.40 31.60 54497.88 88888.00 2016-07-07 22:01:00.000 189 12588.27 31.52 54497.90 88888.00 2016-07-07 22:01:00.125 189 12588.25 31.50 54497.95 88888.00 2016-07-07 22:01:00.250 189 12588.27 31.50 54497.93 88888.00 2016-07-07 22:01:00.375 189 12588.27 31.50 54497.93 88888.00 2016-07-07 22:01:00.500 189 12588.25 31.52 54497.90 88888.00 2016-07-07 22:01:00.625 189 12588.25 31.52 54497.88 88888.00 2016-07-07 22:01:00.750 189 12588.27 31.52 54497.88 88888.00 2016-07-07 22:01:00.875 189 12588.27 31.55 54497.90 88888.00 2016-07-07 22:01:01.000 189 12588.25 31.60 54497.95 88888.00 2016-07-07 22:01:01.125 189 12588.23 31.65 54498.12 88888.00 2016-07-07 22:01:01.250 189 12588.52 32.00 54498.45 88888.00 2016-07-07 22:01:01.375 189 12588.25 31.77 54498.30 88888.00 2016-07-07 22:01:01.500 189 12588.15 31.65 54498.10 88888.00 2016-07-07 22:01:01.625 189 12588.17 31.68 54498.00 88888.00 2016-07-07 22:01:01.750 189 12588.12 31.65 54497.93 88888.00 2016-07-07 22:01:01.875 189 12588.05 31.60 54497.93 88888.00 2016-07-07 22:01:02.000 189 12588.02 31.50 54497.95 88888.00 2016-07-07 22:01:02.125 189 12588.05 31.55 54497.97 88888.00 2016-07-07 22:01:02.250 189 12588.05 31.57 54497.97 88888.00 2016-07-07 22:01:02.375 189 12588.05 31.57 54497.97 88888.00 2016-07-07 22:01:02.500 189 12587.98 31.57 54497.95 88888.00 2016-07-07 22:01:02.625 189 12587.92 31.55 54497.93 88888.00 2016-07-07 22:01:02.750 189 12587.90 31.57 54497.95 88888.00 2016-07-07 22:01:02.875 189 12587.88 31.57 54497.95 88888.00 2016-07-07 22:01:03.000 189 12587.88 31.60 54498.00 88888.00 2016-07-07 22:01:03.125 189 12587.80 31.55 54498.05 88888.00 2016-07-07 22:01:03.250 189 12587.73 31.48 54498.12 88888.00 2016-07-07 22:01:03.375 189 12587.67 31.48 54498.15 88888.00 2016-07-07 22:01:03.500 189 12587.70 31.55 54498.07 88888.00 2016-07-07 22:01:03.625 189 12587.70 31.60 54498.00 88888.00 2016-07-07 22:01:03.750 189 12587.70 31.60 54497.95 88888.00 2016-07-07 22:01:03.875 189 12587.70 31.57 54497.93 88888.00 2016-07-07 22:01:04.000 189 12587.67 31.52 54497.95 88888.00 2016-07-07 22:01:04.125 189 12587.65 31.50 54497.97 88888.00 2016-07-07 22:01:04.250 189 12587.60 31.50 54498.00 88888.00 2016-07-07 22:01:04.375 189 12587.58 31.52 54498.00 88888.00 2016-07-07 22:01:04.500 189 12587.58 31.52 54497.97 88888.00 2016-07-07 22:01:04.625 189 12587.58 31.52 54497.97 88888.00 2016-07-07 22:01:04.750 189 12587.58 31.52 54497.97 88888.00 2016-07-07 22:01:04.875 189 12587.52 31.55 54497.95 88888.00 2016-07-07 22:01:05.000 189 12587.45 31.57 54498.00 88888.00 2016-07-07 22:01:05.125 189 12587.48 31.60 54498.10 88888.00 2016-07-07 22:01:05.250 189 12587.42 31.52 54498.20 88888.00 2016-07-07 22:01:05.375 189 12587.40 31.48 54498.20 88888.00 2016-07-07 22:01:05.500 189 12587.45 31.55 54498.15 88888.00 2016-07-07 22:01:05.625 189 12587.50 31.60 54498.03 88888.00 2016-07-07 22:01:05.750 189 12587.48 31.62 54498.03 88888.00 2016-07-07 22:01:05.875 189 12587.40 31.60 54498.05 88888.00 2016-07-07 22:01:06.000 189 12587.33 31.52 54498.05 88888.00 2016-07-07 22:01:06.125 189 12587.33 31.52 54498.05 88888.00 2016-07-07 22:01:06.250 189 12587.35 31.50 54498.03 88888.00 2016-07-07 22:01:06.375 189 12587.35 31.55 54498.03 88888.00 2016-07-07 22:01:06.500 189 12587.27 31.55 54498.00 88888.00 2016-07-07 22:01:06.625 189 12587.23 31.55 54498.00 88888.00 2016-07-07 22:01:06.750 189 12587.20 31.52 54497.97 88888.00 2016-07-07 22:01:06.875 189 12587.25 31.55 54498.00 88888.00 2016-07-07 22:01:07.000 189 12587.30 31.52 54498.05 88888.00 2016-07-07 22:01:07.125 189 12587.30 31.50 54498.12 88888.00 2016-07-07 22:01:07.250 189 12587.20 31.48 54498.20 88888.00 2016-07-07 22:01:07.375 189 12587.12 31.48 54498.20 88888.00 2016-07-07 22:01:07.500 189 12587.15 31.55 54498.12 88888.00 2016-07-07 22:01:07.625 189 12587.25 31.57 54498.05 88888.00 2016-07-07 22:01:07.750 189 12587.27 31.57 54498.03 88888.00 2016-07-07 22:01:07.875 189 12587.20 31.52 54498.03 88888.00 2016-07-07 22:01:08.000 189 12587.15 31.45 54498.03 88888.00 2016-07-07 22:01:08.125 189 12587.05 31.40 54498.03 88888.00 2016-07-07 22:01:08.250 189 12587.05 31.40 54498.05 88888.00 2016-07-07 22:01:08.375 189 12587.08 31.43 54498.05 88888.00 2016-07-07 22:01:08.500 189 12587.12 31.45 54498.03 88888.00 2016-07-07 22:01:08.625 189 12587.15 31.45 54498.03 88888.00 2016-07-07 22:01:08.750 189 12587.15 31.43 54498.00 88888.00 2016-07-07 22:01:08.875 189 12587.10 31.35 54498.00 88888.00 2016-07-07 22:01:09.000 189 12587.08 31.38 54498.05 88888.00 2016-07-07 22:01:09.125 189 12587.10 31.43 54498.15 88888.00 2016-07-07 22:01:09.250 189 12587.08 31.35 54498.20 88888.00 2016-07-07 22:01:09.375 189 12587.08 31.32 54498.20 88888.00 2016-07-07 22:01:09.500 189 12587.12 31.35 54498.12 88888.00 2016-07-07 22:01:09.625 189 12587.20 31.43 54498.05 88888.00 2016-07-07 22:01:09.750 189 12587.23 31.45 54498.03 88888.00 2016-07-07 22:01:09.875 189 12587.25 31.45 54498.03 88888.00 2016-07-07 22:01:10.000 189 12587.25 31.40 54498.05 88888.00 2016-07-07 22:01:10.125 189 12587.20 31.35 54498.07 88888.00 2016-07-07 22:01:10.250 189 12587.23 31.32 54498.05 88888.00 2016-07-07 22:01:10.375 189 12587.25 31.27 54498.03 88888.00 2016-07-07 22:01:10.500 189 12587.20 31.30 54498.03 88888.00 2016-07-07 22:01:10.625 189 12587.23 31.27 54498.03 88888.00 2016-07-07 22:01:10.750 189 12587.25 31.32 54498.05 88888.00 2016-07-07 22:01:10.875 189 12587.20 31.35 54498.05 88888.00 2016-07-07 22:01:11.000 189 12587.25 31.40 54498.07 88888.00 2016-07-07 22:01:11.125 189 12587.30 31.35 54498.15 88888.00 2016-07-07 22:01:11.250 189 12587.27 31.32 54498.22 88888.00 2016-07-07 22:01:11.375 189 12587.27 31.35 54498.25 88888.00 2016-07-07 22:01:11.500 189 12587.30 31.38 54498.18 88888.00 2016-07-07 22:01:11.625 189 12587.33 31.38 54498.10 88888.00 2016-07-07 22:01:11.750 189 12587.33 31.38 54498.05 88888.00 2016-07-07 22:01:11.875 189 12587.33 31.40 54498.05 88888.00 2016-07-07 22:01:12.000 189 12587.30 31.38 54498.07 88888.00 2016-07-07 22:01:12.125 189 12587.27 31.32 54498.07 88888.00 2016-07-07 22:01:12.250 189 12587.20 31.32 54498.07 88888.00 2016-07-07 22:01:12.375 189 12587.27 31.35 54498.05 88888.00 2016-07-07 22:01:12.500 189 12587.33 31.38 54498.03 88888.00 2016-07-07 22:01:12.625 189 12587.33 31.38 54498.03 88888.00 2016-07-07 22:01:12.750 189 12587.27 31.32 54498.05 88888.00 2016-07-07 22:01:12.875 189 12587.27 31.32 54498.05 88888.00 2016-07-07 22:01:13.000 189 12587.33 31.38 54498.07 88888.00 2016-07-07 22:01:13.125 189 12587.38 31.35 54498.15 88888.00 2016-07-07 22:01:13.250 189 12587.35 31.32 54498.22 88888.00 2016-07-07 22:01:13.375 189 12587.40 31.40 54498.25 88888.00 2016-07-07 22:01:13.500 189 12587.45 31.45 54498.18 88888.00 2016-07-07 22:01:13.625 189 12587.52 31.48 54498.10 88888.00 2016-07-07 22:01:13.750 189 12587.58 31.45 54498.03 88888.00 2016-07-07 22:01:13.875 189 12587.55 31.43 54498.00 88888.00 2016-07-07 22:01:14.000 189 12587.48 31.38 54498.00 88888.00 2016-07-07 22:01:14.125 189 12587.45 31.30 54498.03 88888.00 2016-07-07 22:01:14.250 189 12587.40 31.32 54498.03 88888.00 2016-07-07 22:01:14.375 189 12587.45 31.38 54498.03 88888.00 2016-07-07 22:01:14.500 189 12587.50 31.38 54498.03 88888.00 2016-07-07 22:01:14.625 189 12587.50 31.40 54498.03 88888.00 2016-07-07 22:01:14.750 189 12587.52 31.38 54498.00 88888.00 2016-07-07 22:01:14.875 189 12587.52 31.35 54498.05 88888.00 2016-07-07 22:01:15.000 189 12587.50 31.35 54498.05 88888.00 2016-07-07 22:01:15.125 189 12587.48 31.35 54498.12 88888.00 2016-07-07 22:01:15.250 189 12587.45 31.35 54498.20 88888.00 2016-07-07 22:01:15.375 189 12587.50 31.38 54498.20 88888.00 2016-07-07 22:01:15.500 189 12587.55 31.40 54498.15 88888.00 2016-07-07 22:01:15.625 189 12587.62 31.45 54498.03 88888.00 2016-07-07 22:01:15.750 189 12587.62 31.50 54497.97 88888.00 2016-07-07 22:01:15.875 189 12587.65 31.48 54497.95 88888.00 2016-07-07 22:01:16.000 189 12587.70 31.35 54497.95 88888.00 2016-07-07 22:01:16.125 189 12587.70 31.30 54497.97 88888.00 2016-07-07 22:01:16.250 189 12587.73 31.30 54498.00 88888.00 2016-07-07 22:01:16.375 189 12587.73 31.35 54498.00 88888.00 2016-07-07 22:01:16.500 189 12587.65 31.40 54498.00 88888.00 2016-07-07 22:01:16.625 189 12587.65 31.38 54498.00 88888.00 2016-07-07 22:01:16.750 189 12587.73 31.30 54498.00 88888.00 2016-07-07 22:01:16.875 189 12587.73 31.35 54497.95 88888.00 2016-07-07 22:01:17.000 189 12587.65 31.40 54497.97 88888.00 2016-07-07 22:01:17.125 189 12587.65 31.40 54498.05 88888.00 2016-07-07 22:01:17.250 189 12587.67 31.35 54498.10 88888.00 2016-07-07 22:01:17.375 189 12587.67 31.35 54498.10 88888.00 2016-07-07 22:01:17.500 189 12587.70 31.43 54498.05 88888.00 2016-07-07 22:01:17.625 189 12587.67 31.45 54497.97 88888.00 2016-07-07 22:01:17.750 189 12587.73 31.48 54497.93 88888.00 2016-07-07 22:01:17.875 189 12587.73 31.48 54497.90 88888.00 2016-07-07 22:01:18.000 189 12587.67 31.45 54497.93 88888.00 2016-07-07 22:01:18.125 189 12587.58 31.43 54497.95 88888.00 2016-07-07 22:01:18.250 189 12587.60 31.45 54497.95 88888.00 2016-07-07 22:01:18.375 189 12587.67 31.45 54497.93 88888.00 2016-07-07 22:01:18.500 189 12587.65 31.43 54497.90 88888.00 2016-07-07 22:01:18.625 189 12587.62 31.43 54497.88 88888.00 2016-07-07 22:01:18.750 189 12587.60 31.45 54497.90 88888.00 2016-07-07 22:01:18.875 189 12587.60 31.45 54497.90 88888.00 2016-07-07 22:01:19.000 189 12587.62 31.48 54497.95 88888.00 2016-07-07 22:01:19.125 189 12587.60 31.50 54498.03 88888.00 2016-07-07 22:01:19.250 189 12587.48 31.48 54498.07 88888.00 2016-07-07 22:01:19.375 189 12587.40 31.52 54498.10 88888.00 2016-07-07 22:01:19.500 189 12587.45 31.57 54498.05 88888.00 2016-07-07 22:01:19.625 189 12587.55 31.60 54497.97 88888.00 2016-07-07 22:01:19.750 189 12587.55 31.62 54497.90 88888.00 2016-07-07 22:01:19.875 189 12587.42 31.60 54497.90 88888.00 2016-07-07 22:01:20.000 189 12587.40 31.52 54497.90 88888.00 2016-07-07 22:01:20.125 189 12587.38 31.52 54497.93 88888.00 2016-07-07 22:01:20.250 189 12587.38 31.48 54497.90 88888.00 2016-07-07 22:01:20.375 189 12587.40 31.52 54497.90 88888.00 2016-07-07 22:01:20.500 189 12587.35 31.52 54497.93 88888.00 2016-07-07 22:01:20.625 189 12587.30 31.52 54497.93 88888.00 2016-07-07 22:01:20.750 189 12587.27 31.55 54497.90 88888.00 2016-07-07 22:01:20.875 189 12587.23 31.55 54497.88 88888.00 2016-07-07 22:01:21.000 189 12587.20 31.55 54497.95 88888.00 2016-07-07 22:01:21.125 189 12587.15 31.52 54498.05 88888.00 2016-07-07 22:01:21.250 189 12587.05 31.50 54498.12 88888.00 2016-07-07 22:01:21.375 189 12587.05 31.45 54498.12 88888.00 2016-07-07 22:01:21.500 189 12587.10 31.52 54498.03 88888.00 2016-07-07 22:01:21.625 189 12587.15 31.55 54497.95 88888.00 2016-07-07 22:01:21.750 189 12587.17 31.57 54497.88 88888.00 2016-07-07 22:01:21.875 189 12587.12 31.57 54497.90 88888.00 2016-07-07 22:01:22.000 189 12587.05 31.50 54497.93 88888.00 2016-07-07 22:01:22.125 189 12587.00 31.48 54497.95 88888.00 2016-07-07 22:01:22.250 189 12586.98 31.40 54497.93 88888.00 2016-07-07 22:01:22.375 189 12586.98 31.43 54497.93 88888.00 2016-07-07 22:01:22.500 189 12586.90 31.45 54497.95 88888.00 2016-07-07 22:01:22.625 189 12586.90 31.43 54497.93 88888.00 2016-07-07 22:01:22.750 189 12586.90 31.48 54497.95 88888.00 2016-07-07 22:01:22.875 189 12586.88 31.48 54497.93 88888.00 2016-07-07 22:01:23.000 189 12586.85 31.50 54497.95 88888.00 2016-07-07 22:01:23.125 189 12586.80 31.48 54498.03 88888.00 2016-07-07 22:01:23.250 189 12586.77 31.45 54498.07 88888.00 2016-07-07 22:01:23.375 189 12586.77 31.50 54498.10 88888.00 2016-07-07 22:01:23.500 189 12586.77 31.55 54498.05 88888.00 2016-07-07 22:01:23.625 189 12586.77 31.55 54497.97 88888.00 2016-07-07 22:01:23.750 189 12586.80 31.60 54497.93 88888.00 2016-07-07 22:01:23.875 189 12586.83 31.60 54497.95 88888.00 2016-07-07 22:01:24.000 189 12586.77 31.55 54498.00 88888.00 2016-07-07 22:01:24.125 189 12586.75 31.55 54498.00 88888.00 2016-07-07 22:01:24.250 189 12586.70 31.57 54498.00 88888.00 2016-07-07 22:01:24.375 189 12586.70 31.62 54497.97 88888.00 2016-07-07 22:01:24.500 189 12586.62 31.62 54497.95 88888.00 2016-07-07 22:01:24.625 189 12586.62 31.62 54497.95 88888.00 2016-07-07 22:01:24.750 189 12586.60 31.65 54497.95 88888.00 2016-07-07 22:01:24.875 189 12586.58 31.70 54497.95 88888.00 2016-07-07 22:01:25.000 189 12586.60 31.70 54497.97 88888.00 2016-07-07 22:01:25.125 189 12586.58 31.70 54498.10 88888.00 2016-07-07 22:01:25.250 189 12586.55 31.73 54498.15 88888.00 2016-07-07 22:01:25.375 189 12586.60 31.75 54498.15 88888.00 2016-07-07 22:01:25.500 189 12586.67 31.82 54498.05 88888.00 2016-07-07 22:01:25.625 189 12586.73 31.90 54497.97 88888.00 2016-07-07 22:01:25.750 189 12586.77 31.95 54497.93 88888.00 2016-07-07 22:01:25.875 189 12586.75 31.93 54497.93 88888.00 2016-07-07 22:01:26.000 189 12586.70 31.88 54497.93 88888.00 2016-07-07 22:01:26.125 189 12586.60 31.82 54497.97 88888.00 2016-07-07 22:01:26.250 189 12586.60 31.88 54497.95 88888.00 2016-07-07 22:01:26.375 189 12586.65 31.93 54497.95 88888.00 2016-07-07 22:01:26.500 189 12586.65 31.93 54497.93 88888.00 2016-07-07 22:01:26.625 189 12586.67 31.93 54497.90 88888.00 2016-07-07 22:01:26.750 189 12586.73 31.95 54497.90 88888.00 2016-07-07 22:01:26.875 189 12586.73 31.98 54497.90 88888.00 2016-07-07 22:01:27.000 189 12586.70 32.00 54497.93 88888.00 2016-07-07 22:01:27.125 189 12586.73 31.98 54498.00 88888.00 2016-07-07 22:01:27.250 189 12586.73 31.98 54498.05 88888.00 2016-07-07 22:01:27.375 189 12586.75 32.00 54498.07 88888.00 2016-07-07 22:01:27.500 189 12586.83 32.05 54498.00 88888.00 2016-07-07 22:01:27.625 189 12586.90 32.10 54497.93 88888.00 2016-07-07 22:01:27.750 189 12586.92 32.17 54497.88 88888.00 2016-07-07 22:01:27.875 189 12586.90 32.15 54497.88 88888.00 2016-07-07 22:01:28.000 189 12586.85 32.10 54497.90 88888.00 2016-07-07 22:01:28.125 189 12586.85 32.08 54497.90 88888.00 2016-07-07 22:01:28.250 189 12586.88 32.10 54497.90 88888.00 2016-07-07 22:01:28.375 189 12586.95 32.12 54497.88 88888.00 2016-07-07 22:01:28.500 189 12586.95 32.10 54497.88 88888.00 2016-07-07 22:01:28.625 189 12586.90 32.08 54497.88 88888.00 2016-07-07 22:01:28.750 189 12586.95 32.08 54497.88 88888.00 2016-07-07 22:01:28.875 189 12587.02 32.08 54497.85 88888.00 2016-07-07 22:01:29.000 189 12587.08 32.10 54497.88 88888.00 2016-07-07 22:01:29.125 189 12587.08 32.10 54497.97 88888.00 2016-07-07 22:01:29.250 189 12587.02 32.08 54498.05 88888.00 2016-07-07 22:01:29.375 189 12587.00 32.08 54498.05 88888.00 2016-07-07 22:01:29.500 189 12587.05 32.12 54497.97 88888.00 2016-07-07 22:01:29.625 189 12587.12 32.17 54497.88 88888.00 2016-07-07 22:01:29.750 189 12587.15 32.20 54497.82 88888.00 2016-07-07 22:01:29.875 189 12587.15 32.23 54497.85 88888.00 2016-07-07 22:01:30.000 189 12587.15 32.17 54497.85 88888.00 2016-07-07 22:01:30.125 189 12587.10 32.12 54497.88 88888.00 2016-07-07 22:01:30.250 189 12587.02 32.12 54497.85 88888.00 2016-07-07 22:01:30.375 189 12587.00 32.17 54497.82 88888.00 2016-07-07 22:01:30.500 189 12587.08 32.15 54497.82 88888.00 2016-07-07 22:01:30.625 189 12587.15 32.15 54497.80 88888.00 2016-07-07 22:01:30.750 189 12587.15 32.17 54497.80 88888.00 2016-07-07 22:01:30.875 189 12587.15 32.23 54497.82 88888.00 2016-07-07 22:01:31.000 189 12587.15 32.25 54497.85 88888.00 2016-07-07 22:01:31.125 189 12587.10 32.23 54497.93 88888.00 2016-07-07 22:01:31.250 189 12587.02 32.17 54497.97 88888.00 2016-07-07 22:01:31.375 189 12587.08 32.23 54498.00 88888.00 2016-07-07 22:01:31.500 189 12587.17 32.33 54497.95 88888.00 2016-07-07 22:01:31.625 189 12587.23 32.33 54497.85 88888.00 2016-07-07 22:01:31.750 189 12587.23 32.35 54497.78 88888.00 2016-07-07 22:01:31.875 189 12587.17 32.33 54497.75 88888.00 2016-07-07 22:01:32.000 189 12587.10 32.30 54497.78 88888.00 2016-07-07 22:01:32.125 189 12587.10 32.30 54497.80 88888.00 2016-07-07 22:01:32.250 189 12587.08 32.30 54497.78 88888.00 2016-07-07 22:01:32.375 189 12587.15 32.27 54497.75 88888.00 2016-07-07 22:01:32.500 189 12587.15 32.30 54497.78 88888.00 2016-07-07 22:01:32.625 189 12587.17 32.33 54497.75 88888.00 2016-07-07 22:01:32.750 189 12587.12 32.30 54497.72 88888.00 2016-07-07 22:01:32.875 189 12587.08 32.33 54497.78 88888.00 2016-07-07 22:01:33.000 189 12587.05 32.33 54497.82 88888.00 2016-07-07 22:01:33.125 189 12587.05 32.33 54497.88 88888.00 2016-07-07 22:01:33.250 189 12587.05 32.33 54497.95 88888.00 2016-07-07 22:01:33.375 189 12587.12 32.33 54497.93 88888.00 2016-07-07 22:01:33.500 189 12587.15 32.38 54497.85 88888.00 2016-07-07 22:01:33.625 189 12587.17 32.40 54497.78 88888.00 2016-07-07 22:01:33.750 189 12587.20 32.42 54497.72 88888.00 2016-07-07 22:01:33.875 189 12587.20 32.42 54497.72 88888.00 2016-07-07 22:01:34.000 189 12587.08 32.30 54497.75 88888.00 2016-07-07 22:01:34.125 189 12586.95 32.25 54497.80 88888.00 2016-07-07 22:01:34.250 189 12586.88 32.25 54497.80 88888.00 2016-07-07 22:01:34.375 189 12586.92 32.27 54497.78 88888.00 2016-07-07 22:01:34.500 189 12586.95 32.30 54497.75 88888.00 2016-07-07 22:01:34.625 189 12587.00 32.25 54497.75 88888.00 2016-07-07 22:01:34.750 189 12587.05 32.23 54497.75 88888.00 2016-07-07 22:01:34.875 189 12587.00 32.20 54497.75 88888.00 2016-07-07 22:01:35.000 189 12586.90 32.20 54497.82 88888.00 2016-07-07 22:01:35.125 189 12586.88 32.23 54497.90 88888.00 2016-07-07 22:01:35.250 189 12586.90 32.20 54497.97 88888.00 2016-07-07 22:01:35.375 189 12586.90 32.23 54497.97 88888.00 2016-07-07 22:01:35.500 189 12586.90 32.25 54497.90 88888.00 2016-07-07 22:01:35.625 189 12586.92 32.25 54497.80 88888.00 2016-07-07 22:01:35.750 189 12586.98 32.23 54497.75 88888.00 2016-07-07 22:01:35.875 189 12586.95 32.17 54497.75 88888.00 2016-07-07 22:01:36.000 189 12586.85 32.12 54497.80 88888.00 2016-07-07 22:01:36.125 189 12586.80 32.12 54497.80 88888.00 2016-07-07 22:01:36.250 189 12586.67 32.10 54497.78 88888.00 2016-07-07 22:01:36.375 189 12586.70 32.10 54497.75 88888.00 2016-07-07 22:01:36.500 189 12586.73 32.10 54497.75 88888.00 2016-07-07 22:01:36.625 189 12586.67 32.08 54497.75 88888.00 2016-07-07 22:01:36.750 189 12586.65 32.08 54497.75 88888.00 2016-07-07 22:01:36.875 189 12586.62 32.10 54497.75 88888.00 2016-07-07 22:01:37.000 189 12586.58 32.10 54497.80 88888.00 2016-07-07 22:01:37.125 189 12586.50 32.08 54497.93 88888.00 2016-07-07 22:01:37.250 189 12586.42 32.02 54497.95 88888.00 2016-07-07 22:01:37.375 189 12586.45 32.02 54497.93 88888.00 2016-07-07 22:01:37.500 189 12586.50 32.05 54497.88 88888.00 2016-07-07 22:01:37.625 189 12586.58 32.08 54497.82 88888.00 2016-07-07 22:01:37.750 189 12586.60 32.08 54497.75 88888.00 2016-07-07 22:01:37.875 189 12586.58 32.05 54497.75 88888.00 2016-07-07 22:01:38.000 189 12586.48 32.00 54497.82 88888.00 2016-07-07 22:01:38.125 189 12586.40 31.95 54497.82 88888.00 2016-07-07 22:01:38.250 189 12586.35 31.93 54497.80 88888.00 2016-07-07 22:01:38.375 189 12586.38 31.95 54497.80 88888.00 2016-07-07 22:01:38.500 189 12586.40 31.95 54497.78 88888.00 2016-07-07 22:01:38.625 189 12586.35 31.93 54497.78 88888.00 2016-07-07 22:01:38.750 189 12586.35 31.90 54497.78 88888.00 2016-07-07 22:01:38.875 189 12586.33 31.90 54497.78 88888.00 2016-07-07 22:01:39.000 189 12586.30 31.88 54497.82 88888.00 2016-07-07 22:01:39.125 189 12586.30 31.93 54497.90 88888.00 2016-07-07 22:01:39.250 189 12586.25 31.88 54497.95 88888.00 2016-07-07 22:01:39.375 189 12586.33 31.85 54497.97 88888.00 2016-07-07 22:01:39.500 189 12586.33 31.88 54497.93 88888.00 2016-07-07 22:01:39.625 189 12586.27 31.93 54497.88 88888.00 2016-07-07 22:01:39.750 189 12586.30 31.90 54497.85 88888.00 2016-07-07 22:01:39.875 189 12586.27 31.88 54497.82 88888.00 2016-07-07 22:01:40.000 189 12586.20 31.77 54497.85 88888.00 2016-07-07 22:01:40.125 189 12586.12 31.75 54497.88 88888.00 2016-07-07 22:01:40.250 189 12586.12 31.73 54497.85 88888.00 2016-07-07 22:01:40.375 189 12586.25 31.75 54497.82 88888.00 2016-07-07 22:01:40.500 189 12586.25 31.75 54497.82 88888.00 2016-07-07 22:01:40.625 189 12586.25 31.75 54497.85 88888.00 2016-07-07 22:01:40.750 189 12586.23 31.75 54497.85 88888.00 2016-07-07 22:01:40.875 189 12586.23 31.73 54497.85 88888.00 2016-07-07 22:01:41.000 189 12586.27 31.73 54497.88 88888.00 2016-07-07 22:01:41.125 189 12586.23 31.77 54497.95 88888.00 2016-07-07 22:01:41.250 189 12586.15 31.73 54498.03 88888.00 2016-07-07 22:01:41.375 189 12586.15 31.73 54498.03 88888.00 2016-07-07 22:01:41.500 189 12586.25 31.77 54497.95 88888.00 2016-07-07 22:01:41.625 189 12586.25 31.82 54497.85 88888.00 2016-07-07 22:01:41.750 189 12586.23 31.85 54497.85 88888.00 2016-07-07 22:01:41.875 189 12586.23 31.82 54497.88 88888.00 2016-07-07 22:01:42.000 189 12586.20 31.77 54497.90 88888.00 2016-07-07 22:01:42.125 189 12586.15 31.77 54497.93 88888.00 2016-07-07 22:01:42.250 189 12586.12 31.77 54497.90 88888.00 2016-07-07 22:01:42.375 189 12586.10 31.80 54497.90 88888.00 2016-07-07 22:01:42.500 189 12586.12 31.82 54497.88 88888.00 2016-07-07 22:01:42.625 189 12586.08 31.82 54497.85 88888.00 2016-07-07 22:01:42.750 189 12586.00 31.85 54497.85 88888.00 2016-07-07 22:01:42.875 189 12586.08 31.88 54497.85 88888.00 2016-07-07 22:01:43.000 189 12586.10 31.90 54497.88 88888.00 2016-07-07 22:01:43.125 189 12586.08 31.90 54497.93 88888.00 2016-07-07 22:01:43.250 189 12586.08 31.88 54498.00 88888.00 2016-07-07 22:01:43.375 189 12586.10 31.88 54498.05 88888.00 2016-07-07 22:01:43.500 189 12586.15 31.90 54497.97 88888.00 2016-07-07 22:01:43.625 189 12586.10 31.95 54497.88 88888.00 2016-07-07 22:01:43.750 189 12586.05 32.00 54497.85 88888.00 2016-07-07 22:01:43.875 189 12586.08 32.00 54497.82 88888.00 2016-07-07 22:01:44.000 189 12586.05 31.95 54497.82 88888.00 2016-07-07 22:01:44.125 189 12586.02 31.95 54497.85 88888.00 2016-07-07 22:01:44.250 189 12586.02 31.98 54497.88 88888.00 2016-07-07 22:01:44.375 189 12586.08 31.98 54497.85 88888.00 2016-07-07 22:01:44.500 189 12586.02 31.98 54497.80 88888.00 2016-07-07 22:01:44.625 189 12586.00 32.00 54497.80 88888.00 2016-07-07 22:01:44.750 189 12586.05 32.05 54497.82 88888.00 2016-07-07 22:01:44.875 189 12586.00 32.10 54497.82 88888.00 2016-07-07 22:01:45.000 189 12585.92 32.12 54497.88 88888.00 2016-07-07 22:01:45.125 189 12585.92 32.12 54497.95 88888.00 2016-07-07 22:01:45.250 189 12585.92 32.10 54498.03 88888.00 2016-07-07 22:01:45.375 189 12586.02 32.12 54498.00 88888.00 2016-07-07 22:01:45.500 189 12586.12 32.23 54497.95 88888.00 2016-07-07 22:01:45.625 189 12586.15 32.25 54497.85 88888.00 2016-07-07 22:01:45.750 189 12586.12 32.27 54497.80 88888.00 2016-07-07 22:01:45.875 189 12586.08 32.27 54497.80 88888.00 2016-07-07 22:01:46.000 189 12586.02 32.25 54497.82 88888.00 2016-07-07 22:01:46.125 189 12586.05 32.27 54497.88 88888.00 2016-07-07 22:01:46.250 189 12586.08 32.30 54497.88 88888.00 2016-07-07 22:01:46.375 189 12586.15 32.33 54497.85 88888.00 2016-07-07 22:01:46.500 189 12586.17 32.33 54497.85 88888.00 2016-07-07 22:01:46.625 189 12586.17 32.33 54497.82 88888.00 2016-07-07 22:01:46.750 189 12586.17 32.38 54497.80 88888.00 2016-07-07 22:01:46.875 189 12586.15 32.42 54497.80 88888.00 2016-07-07 22:01:47.000 189 12586.20 32.48 54497.82 88888.00 2016-07-07 22:01:47.125 189 12586.25 32.48 54497.93 88888.00 2016-07-07 22:01:47.250 189 12586.20 32.48 54497.97 88888.00 2016-07-07 22:01:47.375 189 12586.15 32.50 54497.97 88888.00 2016-07-07 22:01:47.500 189 12586.27 32.58 54497.93 88888.00 2016-07-07 22:01:47.625 189 12586.33 32.62 54497.80 88888.00 2016-07-07 22:01:47.750 189 12586.35 32.67 54497.78 88888.00 2016-07-07 22:01:47.875 189 12586.35 32.67 54497.80 88888.00 2016-07-07 22:01:48.000 189 12586.30 32.62 54497.82 88888.00 2016-07-07 22:01:48.125 189 12586.25 32.65 54497.85 88888.00 2016-07-07 22:01:48.250 189 12586.25 32.70 54497.82 88888.00 2016-07-07 22:01:48.375 189 12586.25 32.73 54497.80 88888.00 2016-07-07 22:01:48.500 189 12586.27 32.75 54497.80 88888.00 2016-07-07 22:01:48.625 189 12586.30 32.77 54497.78 88888.00 2016-07-07 22:01:48.750 189 12586.35 32.80 54497.78 88888.00 2016-07-07 22:01:48.875 189 12586.38 32.85 54497.78 88888.00 2016-07-07 22:01:49.000 189 12586.38 32.88 54497.85 88888.00 2016-07-07 22:01:49.125 189 12586.40 32.88 54497.93 88888.00 2016-07-07 22:01:49.250 189 12586.35 32.90 54497.97 88888.00 2016-07-07 22:01:49.375 189 12586.33 32.90 54497.93 88888.00 2016-07-07 22:01:49.500 189 12586.38 32.95 54497.85 88888.00 2016-07-07 22:01:49.625 189 12586.45 32.98 54497.80 88888.00 2016-07-07 22:01:49.750 189 12586.55 33.00 54497.78 88888.00 2016-07-07 22:01:49.875 189 12586.52 33.00 54497.78 88888.00 2016-07-07 22:01:50.000 189 12586.45 32.95 54497.80 88888.00 2016-07-07 22:01:50.125 189 12586.42 32.92 54497.80 88888.00 2016-07-07 22:01:50.250 189 12586.35 33.00 54497.78 88888.00 2016-07-07 22:01:50.375 189 12586.35 33.00 54497.75 88888.00 2016-07-07 22:01:50.500 189 12586.35 33.00 54497.72 88888.00 2016-07-07 22:01:50.625 189 12586.38 33.05 54497.78 88888.00 2016-07-07 22:01:50.750 189 12586.35 33.05 54497.80 88888.00 2016-07-07 22:01:50.875 189 12586.35 33.08 54497.78 88888.00 2016-07-07 22:01:51.000 189 12586.30 33.10 54497.80 88888.00 2016-07-07 22:01:51.125 189 12586.25 33.05 54497.88 88888.00 2016-07-07 22:01:51.250 189 12586.23 33.05 54497.95 88888.00 2016-07-07 22:01:51.375 189 12586.27 33.08 54497.93 88888.00 2016-07-07 22:01:51.500 189 12586.30 33.08 54497.85 88888.00 2016-07-07 22:01:51.625 189 12586.33 33.08 54497.78 88888.00 2016-07-07 22:01:51.750 189 12586.30 33.08 54497.75 88888.00 2016-07-07 22:01:51.875 189 12586.27 33.05 54497.75 88888.00 2016-07-07 22:01:52.000 189 12586.20 32.92 54497.80 88888.00 2016-07-07 22:01:52.125 189 12586.12 32.85 54497.82 88888.00 2016-07-07 22:01:52.250 189 12586.10 32.85 54497.82 88888.00 2016-07-07 22:01:52.375 189 12586.10 32.85 54497.80 88888.00 2016-07-07 22:01:52.500 189 12586.08 32.83 54497.82 88888.00 2016-07-07 22:01:52.625 189 12586.08 32.80 54497.80 88888.00 2016-07-07 22:01:52.750 189 12585.98 32.75 54497.80 88888.00 2016-07-07 22:01:52.875 189 12585.92 32.70 54497.80 88888.00 2016-07-07 22:01:53.000 189 12585.92 32.70 54497.85 88888.00 2016-07-07 22:01:53.125 189 12585.92 32.65 54497.93 88888.00 2016-07-07 22:01:53.250 189 12585.80 32.58 54498.00 88888.00 2016-07-07 22:01:53.375 189 12585.83 32.58 54498.00 88888.00 2016-07-07 22:01:53.500 189 12585.85 32.58 54497.95 88888.00 2016-07-07 22:01:53.625 189 12585.88 32.52 54497.85 88888.00 2016-07-07 22:01:53.750 189 12585.80 32.50 54497.82 88888.00 2016-07-07 22:01:53.875 189 12585.70 32.45 54497.82 88888.00 2016-07-07 22:01:54.000 189 12585.58 32.33 54497.85 88888.00 2016-07-07 22:01:54.125 189 12585.58 32.30 54497.88 88888.00 2016-07-07 22:01:54.250 189 12585.58 32.27 54497.85 88888.00 2016-07-07 22:01:54.375 189 12585.55 32.23 54497.85 88888.00 2016-07-07 22:01:54.500 189 12585.45 32.20 54497.85 88888.00 2016-07-07 22:01:54.625 189 12585.40 32.15 54497.85 88888.00 2016-07-07 22:01:54.750 189 12585.42 32.08 54497.85 88888.00 2016-07-07 22:01:54.875 189 12585.40 32.02 54497.82 88888.00 2016-07-07 22:01:55.000 189 12585.38 32.02 54497.90 88888.00 2016-07-07 22:01:55.125 189 12585.25 32.00 54497.97 88888.00 2016-07-07 22:01:55.250 189 12585.10 31.93 54498.05 88888.00 2016-07-07 22:01:55.375 189 12585.08 31.93 54498.05 88888.00 2016-07-07 22:01:55.500 189 12585.10 31.98 54498.00 88888.00 2016-07-07 22:01:55.625 189 12585.15 31.98 54497.90 88888.00 2016-07-07 22:01:55.750 189 12585.15 31.93 54497.90 88888.00 2016-07-07 22:01:55.875 189 12585.15 31.88 54497.93 88888.00 2016-07-07 22:01:56.000 189 12585.00 31.82 54497.93 88888.00 2016-07-07 22:01:56.125 189 12584.90 31.80 54497.93 88888.00 2016-07-07 22:01:56.250 189 12584.85 31.77 54497.95 88888.00 2016-07-07 22:01:56.375 189 12584.83 31.80 54497.93 88888.00 2016-07-07 22:01:56.500 189 12584.77 31.77 54497.93 88888.00 2016-07-07 22:01:56.625 189 12584.75 31.73 54497.93 88888.00 2016-07-07 22:01:56.750 189 12584.75 31.77 54497.95 88888.00 2016-07-07 22:01:56.875 189 12584.70 31.75 54497.97 88888.00 2016-07-07 22:01:57.000 189 12584.62 31.75 54497.97 88888.00 2016-07-07 22:01:57.125 189 12584.58 31.75 54498.05 88888.00 2016-07-07 22:01:57.250 189 12584.50 31.70 54498.15 88888.00 2016-07-07 22:01:57.375 189 12584.50 31.73 54498.12 88888.00 2016-07-07 22:01:57.500 189 12584.50 31.77 54498.07 88888.00 2016-07-07 22:01:57.625 189 12584.60 31.80 54498.00 88888.00 2016-07-07 22:01:57.750 189 12584.65 31.82 54497.93 88888.00 2016-07-07 22:01:57.875 189 12584.62 31.80 54497.90 88888.00 2016-07-07 22:01:58.000 189 12584.58 31.75 54497.95 88888.00 2016-07-07 22:01:58.125 189 12584.52 31.70 54497.95 88888.00 2016-07-07 22:01:58.250 189 12584.48 31.70 54497.95 88888.00 2016-07-07 22:01:58.375 189 12584.52 31.75 54497.93 88888.00 2016-07-07 22:01:58.500 189 12584.52 31.80 54497.95 88888.00 2016-07-07 22:01:58.625 189 12584.52 31.82 54497.93 88888.00 2016-07-07 22:01:58.750 189 12584.52 31.82 54497.90 88888.00 2016-07-07 22:01:58.875 189 12584.52 31.88 54497.95 88888.00 2016-07-07 22:01:59.000 189 12584.50 31.88 54497.97 88888.00 2016-07-07 22:01:59.125 189 12584.45 31.85 54498.05 88888.00 2016-07-07 22:01:59.250 189 12584.38 31.82 54498.12 88888.00 2016-07-07 22:01:59.375 189 12584.45 31.88 54498.15 88888.00 2016-07-07 22:01:59.500 189 12584.52 31.95 54498.07 88888.00 2016-07-07 22:01:59.625 189 12584.62 31.98 54497.95 88888.00 2016-07-07 22:01:59.750 189 12584.67 32.00 54497.88 88888.00 2016-07-07 22:01:59.875 189 12584.60 32.00 54497.90 88888.00 2016-07-07 22:02:00.000 189 12584.52 31.98 54497.93 88888.00 2016-07-07 22:02:00.125 189 12584.52 31.95 54497.95 88888.00 2016-07-07 22:02:00.250 189 12584.52 31.98 54497.90 88888.00 2016-07-07 22:02:00.375 189 12584.52 32.00 54497.88 88888.00 2016-07-07 22:02:00.500 189 12584.48 32.02 54497.88 88888.00 2016-07-07 22:02:00.625 189 12584.52 32.05 54497.90 88888.00 2016-07-07 22:02:00.750 189 12584.55 32.05 54497.88 88888.00 2016-07-07 22:02:00.875 189 12584.52 32.08 54497.85 88888.00 2016-07-07 22:02:01.000 189 12584.52 32.10 54497.88 88888.00 2016-07-07 22:02:01.125 189 12584.45 32.08 54497.97 88888.00 2016-07-07 22:02:01.250 189 12584.40 32.08 54498.03 88888.00 2016-07-07 22:02:01.375 189 12584.42 32.10 54498.03 88888.00 2016-07-07 22:02:01.500 189 12584.48 32.15 54497.95 88888.00 2016-07-07 22:02:01.625 189 12584.58 32.20 54497.85 88888.00 2016-07-07 22:02:01.750 189 12584.52 32.20 54497.78 88888.00 2016-07-07 22:02:01.875 189 12584.50 32.25 54497.78 88888.00 2016-07-07 22:02:02.000 189 12584.50 32.23 54497.82 88888.00 2016-07-07 22:02:02.125 189 12584.45 32.23 54497.82 88888.00 2016-07-07 22:02:02.250 189 12584.38 32.23 54497.82 88888.00 2016-07-07 22:02:02.375 189 12584.38 32.27 54497.80 88888.00 2016-07-07 22:02:02.500 189 12584.38 32.35 54497.80 88888.00 2016-07-07 22:02:02.625 189 12584.40 32.38 54497.80 88888.00 2016-07-07 22:02:02.750 189 12584.38 32.40 54497.80 88888.00 2016-07-07 22:02:02.875 189 12584.38 32.40 54497.82 88888.00 2016-07-07 22:02:03.000 189 12584.33 32.42 54497.85 88888.00 2016-07-07 22:02:03.125 189 12584.35 32.48 54497.93 88888.00 2016-07-07 22:02:03.250 189 12584.30 32.48 54497.97 88888.00 2016-07-07 22:02:03.375 189 12584.38 32.50 54497.95 88888.00 2016-07-07 22:02:03.500 189 12584.48 32.58 54497.88 88888.00 2016-07-07 22:02:03.625 189 12584.52 32.62 54497.80 88888.00 2016-07-07 22:02:03.750 189 12584.48 32.62 54497.75 88888.00 2016-07-07 22:02:03.875 189 12584.40 32.67 54497.78 88888.00 2016-07-07 22:02:04.000 189 12584.40 32.65 54497.80 88888.00 2016-07-07 22:02:04.125 189 12584.33 32.62 54497.82 88888.00 2016-07-07 22:02:04.250 189 12584.35 32.65 54497.80 88888.00 2016-07-07 22:02:04.375 189 12584.40 32.70 54497.80 88888.00 2016-07-07 22:02:04.500 189 12584.40 32.77 54497.78 88888.00 2016-07-07 22:02:04.625 189 12584.40 32.75 54497.80 88888.00 2016-07-07 22:02:04.750 189 12584.38 32.75 54497.78 88888.00 2016-07-07 22:02:04.875 189 12584.35 32.80 54497.80 88888.00 2016-07-07 22:02:05.000 189 12584.33 32.85 54497.85 88888.00 2016-07-07 22:02:05.125 189 12584.33 32.88 54497.90 88888.00 2016-07-07 22:02:05.250 189 12584.27 32.83 54497.95 88888.00 2016-07-07 22:02:05.375 189 12584.25 32.85 54497.97 88888.00 2016-07-07 22:02:05.500 189 12584.33 32.92 54497.90 88888.00 2016-07-07 22:02:05.625 189 12584.40 33.00 54497.80 88888.00 2016-07-07 22:02:05.750 189 12584.45 33.05 54497.78 88888.00 2016-07-07 22:02:05.875 189 12584.45 33.05 54497.78 88888.00 2016-07-07 22:02:06.000 189 12584.38 33.00 54497.78 88888.00 2016-07-07 22:02:06.125 189 12584.33 33.02 54497.80 88888.00 2016-07-07 22:02:06.250 189 12584.33 33.10 54497.80 88888.00 2016-07-07 22:02:06.375 189 12584.35 33.10 54497.78 88888.00 2016-07-07 22:02:06.500 189 12584.30 33.15 54497.80 88888.00 2016-07-07 22:02:06.625 189 12584.30 33.17 54497.80 88888.00 2016-07-07 22:02:06.750 189 12584.27 33.17 54497.78 88888.00 2016-07-07 22:02:06.875 189 12584.25 33.23 54497.78 88888.00 2016-07-07 22:02:07.000 189 12584.20 33.23 54497.80 88888.00 2016-07-07 22:02:07.125 189 12584.17 33.23 54497.90 88888.00 2016-07-07 22:02:07.250 189 12584.17 33.20 54497.95 88888.00 2016-07-07 22:02:07.375 189 12584.27 33.25 54497.95 88888.00 2016-07-07 22:02:07.500 189 12584.35 33.33 54497.90 88888.00 2016-07-07 22:02:07.625 189 12584.33 33.38 54497.82 88888.00 2016-07-07 22:02:07.750 189 12584.23 33.38 54497.78 88888.00 2016-07-07 22:02:07.875 189 12584.23 33.35 54497.75 88888.00 2016-07-07 22:02:08.000 189 12584.20 33.25 54497.75 88888.00 2016-07-07 22:02:08.125 189 12584.20 33.23 54497.82 88888.00 2016-07-07 22:02:08.250 189 12584.10 33.27 54497.80 88888.00 2016-07-07 22:02:08.375 189 12584.10 33.30 54497.80 88888.00 2016-07-07 22:02:08.500 189 12584.12 33.30 54497.78 88888.00 2016-07-07 22:02:08.625 189 12584.12 33.33 54497.78 88888.00 2016-07-07 22:02:08.750 189 12584.12 33.27 54497.78 88888.00 2016-07-07 22:02:08.875 189 12584.12 33.27 54497.78 88888.00 2016-07-07 22:02:09.000 189 12584.08 33.33 54497.82 88888.00 2016-07-07 22:02:09.125 189 12584.08 33.33 54497.93 88888.00 2016-07-07 22:02:09.250 189 12584.00 33.30 54498.00 88888.00 2016-07-07 22:02:09.375 189 12583.95 33.30 54498.03 88888.00 2016-07-07 22:02:09.500 189 12583.95 33.33 54497.95 88888.00 2016-07-07 22:02:09.625 189 12584.02 33.38 54497.85 88888.00 2016-07-07 22:02:09.750 189 12584.02 33.35 54497.78 88888.00 2016-07-07 22:02:09.875 189 12583.98 33.30 54497.78 88888.00 2016-07-07 22:02:10.000 189 12583.90 33.20 54497.82 88888.00 2016-07-07 22:02:10.125 189 12583.83 33.20 54497.88 88888.00 2016-07-07 22:02:10.250 189 12583.73 33.23 54497.85 88888.00 2016-07-07 22:02:10.375 189 12583.77 33.25 54497.85 88888.00 2016-07-07 22:02:10.500 189 12583.80 33.25 54497.85 88888.00 2016-07-07 22:02:10.625 189 12583.80 33.23 54497.85 88888.00 2016-07-07 22:02:10.750 189 12583.83 33.23 54497.85 88888.00 2016-07-07 22:02:10.875 189 12583.83 33.20 54497.88 88888.00 2016-07-07 22:02:11.000 189 12583.77 33.15 54497.93 88888.00 2016-07-07 22:02:11.125 189 12583.70 33.12 54497.97 88888.00 2016-07-07 22:02:11.250 189 12583.65 33.12 54498.03 88888.00 2016-07-07 22:02:11.375 189 12583.75 33.15 54498.03 88888.00 2016-07-07 22:02:11.500 189 12583.77 33.20 54497.95 88888.00 2016-07-07 22:02:11.625 189 12583.80 33.27 54497.88 88888.00 2016-07-07 22:02:11.750 189 12583.80 33.27 54497.82 88888.00 2016-07-07 22:02:11.875 189 12583.75 33.23 54497.82 88888.00 2016-07-07 22:02:12.000 189 12583.67 33.15 54497.85 88888.00 2016-07-07 22:02:12.125 189 12583.65 33.15 54497.85 88888.00 2016-07-07 22:02:12.250 189 12583.58 33.15 54497.80 88888.00 2016-07-07 22:02:12.375 189 12583.62 33.17 54497.78 88888.00 2016-07-07 22:02:12.500 189 12583.70 33.17 54497.78 88888.00 2016-07-07 22:02:12.625 189 12583.70 33.15 54497.80 88888.00 2016-07-07 22:02:12.750 189 12583.67 33.15 54497.80 88888.00 2016-07-07 22:02:12.875 189 12583.62 33.17 54497.80 88888.00 2016-07-07 22:02:13.000 189 12583.65 33.20 54497.82 88888.00 2016-07-07 22:02:13.125 189 12583.67 33.20 54497.88 88888.00 2016-07-07 22:02:13.250 189 12583.55 33.15 54497.93 88888.00 2016-07-07 22:02:13.375 189 12583.58 33.17 54497.95 88888.00 2016-07-07 22:02:13.500 189 12583.60 33.23 54497.88 88888.00 2016-07-07 22:02:13.625 189 12583.65 33.30 54497.82 88888.00 2016-07-07 22:02:13.750 189 12583.67 33.33 54497.78 88888.00 2016-07-07 22:02:13.875 189 12583.73 33.30 54497.80 88888.00 2016-07-07 22:02:14.000 189 12583.73 33.25 54497.78 88888.00 2016-07-07 22:02:14.125 189 12583.70 33.25 54497.80 88888.00 2016-07-07 22:02:14.250 189 12583.60 33.27 54497.75 88888.00 2016-07-07 22:02:14.375 189 12583.65 33.30 54497.72 88888.00 2016-07-07 22:02:14.500 189 12583.67 33.33 54497.75 88888.00 2016-07-07 22:02:14.625 189 12583.67 33.33 54497.75 88888.00 2016-07-07 22:02:14.750 189 12583.73 33.38 54497.72 88888.00 2016-07-07 22:02:14.875 189 12583.77 33.42 54497.75 88888.00 2016-07-07 22:02:15.000 189 12583.75 33.42 54497.78 88888.00 2016-07-07 22:02:15.125 189 12583.70 33.42 54497.82 88888.00 2016-07-07 22:02:15.250 189 12583.67 33.40 54497.90 88888.00 2016-07-07 22:02:15.375 189 12583.67 33.45 54497.90 88888.00 2016-07-07 22:02:15.500 189 12583.73 33.52 54497.85 88888.00 2016-07-07 22:02:15.625 189 12583.83 33.58 54497.75 88888.00 2016-07-07 22:02:15.750 189 12583.92 33.60 54497.70 88888.00 2016-07-07 22:02:15.875 189 12583.88 33.60 54497.70 88888.00 2016-07-07 22:02:16.000 189 12583.83 33.55 54497.68 88888.00 2016-07-07 22:02:16.125 189 12583.77 33.50 54497.72 88888.00 2016-07-07 22:02:16.250 189 12583.77 33.52 54497.70 88888.00 2016-07-07 22:02:16.375 189 12583.90 33.60 54497.70 88888.00 2016-07-07 22:02:16.500 189 12583.90 33.60 54497.70 88888.00 2016-07-07 22:02:16.625 189 12583.90 33.62 54497.68 88888.00 2016-07-07 22:02:16.750 189 12583.85 33.62 54497.68 88888.00 2016-07-07 22:02:16.875 189 12583.83 33.65 54497.65 88888.00 2016-07-07 22:02:17.000 189 12583.77 33.73 54497.70 88888.00 2016-07-07 22:02:17.125 189 12583.75 33.73 54497.75 88888.00 2016-07-07 22:02:17.250 189 12583.70 33.75 54497.85 88888.00 2016-07-07 22:02:17.375 189 12583.83 33.77 54497.88 88888.00 2016-07-07 22:02:17.500 189 12583.98 33.85 54497.80 88888.00 2016-07-07 22:02:17.625 189 12583.98 33.85 54497.72 88888.00 2016-07-07 22:02:17.750 189 12583.98 33.90 54497.68 88888.00 2016-07-07 22:02:17.875 189 12584.00 33.90 54497.68 88888.00 2016-07-07 22:02:18.000 189 12584.00 33.85 54497.68 88888.00 2016-07-07 22:02:18.125 189 12583.90 33.83 54497.68 88888.00 2016-07-07 22:02:18.250 189 12583.85 33.85 54497.68 88888.00 2016-07-07 22:02:18.375 189 12583.85 33.88 54497.68 88888.00 2016-07-07 22:02:18.500 189 12583.80 33.88 54497.65 88888.00 2016-07-07 22:02:18.625 189 12583.80 33.90 54497.65 88888.00 2016-07-07 22:02:18.750 189 12583.88 33.92 54497.62 88888.00 2016-07-07 22:02:18.875 189 12583.88 33.90 54497.62 88888.00 2016-07-07 22:02:19.000 189 12583.83 33.92 54497.65 88888.00 2016-07-07 22:02:19.125 189 12583.75 33.92 54497.72 88888.00 2016-07-07 22:02:19.250 189 12583.73 33.92 54497.80 88888.00 2016-07-07 22:02:19.375 189 12583.75 33.92 54497.80 88888.00 2016-07-07 22:02:19.500 189 12583.77 33.95 54497.70 88888.00 2016-07-07 22:02:19.625 189 12583.83 34.00 54497.62 88888.00 2016-07-07 22:02:19.750 189 12583.85 34.05 54497.60 88888.00 2016-07-07 22:02:19.875 189 12583.85 34.02 54497.60 88888.00 2016-07-07 22:02:20.000 189 12583.80 33.95 54497.62 88888.00 2016-07-07 22:02:20.125 189 12583.77 33.88 54497.65 88888.00 2016-07-07 22:02:20.250 189 12583.73 33.85 54497.62 88888.00 2016-07-07 22:02:20.375 189 12583.73 33.90 54497.62 88888.00 2016-07-07 22:02:20.500 189 12583.70 33.95 54497.60 88888.00 2016-07-07 22:02:20.625 189 12583.67 33.92 54497.62 88888.00 2016-07-07 22:02:20.750 189 12583.65 33.90 54497.62 88888.00 2016-07-07 22:02:20.875 189 12583.62 33.88 54497.62 88888.00 2016-07-07 22:02:21.000 189 12583.62 33.92 54497.68 88888.00 2016-07-07 22:02:21.125 189 12583.58 33.92 54497.75 88888.00 2016-07-07 22:02:21.250 189 12583.55 33.88 54497.80 88888.00 2016-07-07 22:02:21.375 189 12583.60 33.90 54497.82 88888.00 2016-07-07 22:02:21.500 189 12583.60 33.92 54497.78 88888.00 2016-07-07 22:02:21.625 189 12583.58 33.98 54497.70 88888.00 2016-07-07 22:02:21.750 189 12583.50 34.00 54497.65 88888.00 2016-07-07 22:02:21.875 189 12583.48 33.95 54497.62 88888.00 2016-07-07 22:02:22.000 189 12583.40 33.90 54497.68 88888.00 2016-07-07 22:02:22.125 189 12583.35 33.85 54497.70 88888.00 2016-07-07 22:02:22.250 189 12583.33 33.85 54497.68 88888.00 2016-07-07 22:02:22.375 189 12583.35 33.83 54497.65 88888.00 2016-07-07 22:02:22.500 189 12583.33 33.83 54497.65 88888.00 2016-07-07 22:02:22.625 189 12583.27 33.88 54497.65 88888.00 2016-07-07 22:02:22.750 189 12583.23 33.92 54497.68 88888.00 2016-07-07 22:02:22.875 189 12583.17 33.92 54497.65 88888.00 2016-07-07 22:02:23.000 189 12583.17 33.92 54497.68 88888.00 2016-07-07 22:02:23.125 189 12583.20 33.90 54497.78 88888.00 2016-07-07 22:02:23.250 189 12583.15 33.88 54497.85 88888.00 2016-07-07 22:02:23.375 189 12583.15 33.88 54497.85 88888.00 2016-07-07 22:02:23.500 189 12583.23 33.95 54497.78 88888.00 2016-07-07 22:02:23.625 189 12583.27 34.00 54497.68 88888.00 2016-07-07 22:02:23.750 189 12583.25 34.05 54497.68 88888.00 2016-07-07 22:02:23.875 189 12583.20 34.05 54497.65 88888.00 2016-07-07 22:02:24.000 189 12583.15 33.95 54497.68 88888.00 2016-07-07 22:02:24.125 189 12583.08 33.90 54497.70 88888.00 2016-07-07 22:02:24.250 189 12583.00 33.92 54497.70 88888.00 2016-07-07 22:02:24.375 189 12583.08 33.95 54497.70 88888.00 2016-07-07 22:02:24.500 189 12583.05 33.95 54497.68 88888.00 2016-07-07 22:02:24.625 189 12583.05 33.98 54497.68 88888.00 2016-07-07 22:02:24.750 189 12583.00 34.02 54497.70 88888.00 2016-07-07 22:02:24.875 189 12582.95 34.02 54497.72 88888.00 2016-07-07 22:02:25.000 189 12582.98 34.05 54497.72 88888.00 2016-07-07 22:02:25.125 189 12582.98 34.02 54497.78 88888.00 2016-07-07 22:02:25.250 189 12582.92 34.02 54497.82 88888.00 2016-07-07 22:02:25.375 189 12582.98 34.10 54497.85 88888.00 2016-07-07 22:02:25.500 189 12583.00 34.15 54497.82 88888.00 2016-07-07 22:02:25.625 189 12583.08 34.17 54497.75 88888.00 2016-07-07 22:02:25.750 189 12583.12 34.20 54497.68 88888.00 2016-07-07 22:02:25.875 189 12583.10 34.17 54497.68 88888.00 2016-07-07 22:02:26.000 189 12583.05 34.12 54497.70 88888.00 2016-07-07 22:02:26.125 189 12583.00 34.10 54497.72 88888.00 2016-07-07 22:02:26.250 189 12583.02 34.10 54497.70 88888.00 2016-07-07 22:02:26.375 189 12583.08 34.12 54497.68 88888.00 2016-07-07 22:02:26.500 189 12583.08 34.17 54497.68 88888.00 2016-07-07 22:02:26.625 189 12583.05 34.15 54497.65 88888.00 2016-07-07 22:02:26.750 189 12583.10 34.17 54497.68 88888.00 2016-07-07 22:02:26.875 189 12583.15 34.23 54497.70 88888.00 2016-07-07 22:02:27.000 189 12583.10 34.25 54497.72 88888.00 2016-07-07 22:02:27.125 189 12583.10 34.27 54497.78 88888.00 2016-07-07 22:02:27.250 189 12583.10 34.25 54497.85 88888.00 2016-07-07 22:02:27.375 189 12583.12 34.27 54497.82 88888.00 2016-07-07 22:02:27.500 189 12583.20 34.33 54497.78 88888.00 2016-07-07 22:02:27.625 189 12583.23 34.38 54497.70 88888.00 2016-07-07 22:02:27.750 189 12583.20 34.38 54497.65 88888.00 2016-07-07 22:02:27.875 189 12583.20 34.38 54497.65 88888.00 2016-07-07 22:02:28.000 189 12583.17 34.33 54497.68 88888.00 2016-07-07 22:02:28.125 189 12583.15 34.30 54497.72 88888.00 2016-07-07 22:02:28.250 189 12583.12 34.33 54497.72 88888.00 2016-07-07 22:02:28.375 189 12583.20 34.35 54497.68 88888.00 2016-07-07 22:02:28.500 189 12583.25 34.35 54497.65 88888.00 2016-07-07 22:02:28.625 189 12583.27 34.33 54497.65 88888.00 2016-07-07 22:02:28.750 189 12583.30 34.33 54497.65 88888.00 2016-07-07 22:02:28.875 189 12583.30 34.30 54497.65 88888.00 2016-07-07 22:02:29.000 189 12583.20 34.30 54497.65 88888.00 2016-07-07 22:02:29.125 189 12583.23 34.33 54497.72 88888.00 2016-07-07 22:02:29.250 189 12583.25 34.33 54497.82 88888.00 2016-07-07 22:02:29.375 189 12583.27 34.33 54497.82 88888.00 2016-07-07 22:02:29.500 189 12583.30 34.35 54497.75 88888.00 2016-07-07 22:02:29.625 189 12583.35 34.38 54497.65 88888.00 2016-07-07 22:02:29.750 189 12583.40 34.40 54497.65 88888.00 2016-07-07 22:02:29.875 189 12583.40 34.42 54497.62 88888.00 2016-07-07 22:02:30.000 189 12583.38 34.38 54497.62 88888.00 2016-07-07 22:02:30.125 189 12583.35 34.35 54497.65 88888.00 2016-07-07 22:02:30.250 189 12583.40 34.38 54497.68 88888.00 2016-07-07 22:02:30.375 189 12583.40 34.40 54497.65 88888.00 2016-07-07 22:02:30.500 189 12583.40 34.38 54497.60 88888.00 2016-07-07 22:02:30.625 189 12583.42 34.38 54497.60 88888.00 2016-07-07 22:02:30.750 189 12583.48 34.38 54497.60 88888.00 2016-07-07 22:02:30.875 189 12583.50 34.40 54497.60 88888.00 2016-07-07 22:02:31.000 189 12583.50 34.40 54497.62 88888.00 2016-07-07 22:02:31.125 189 12583.45 34.45 54497.70 88888.00 2016-07-07 22:02:31.250 189 12583.40 34.40 54497.75 88888.00 2016-07-07 22:02:31.375 189 12583.48 34.42 54497.78 88888.00 2016-07-07 22:02:31.500 189 12583.58 34.55 54497.72 88888.00 2016-07-07 22:02:31.625 189 12583.62 34.52 54497.65 88888.00 2016-07-07 22:02:31.750 189 12583.58 34.52 54497.60 88888.00 2016-07-07 22:02:31.875 189 12583.52 34.52 54497.60 88888.00 2016-07-07 22:02:32.000 189 12583.48 34.48 54497.62 88888.00 2016-07-07 22:02:32.125 189 12583.50 34.45 54497.62 88888.00 2016-07-07 22:02:32.250 189 12583.55 34.48 54497.60 88888.00 2016-07-07 22:02:32.375 189 12583.60 34.48 54497.60 88888.00 2016-07-07 22:02:32.500 189 12583.48 34.48 54497.55 88888.00 2016-07-07 22:02:32.625 189 12583.45 34.50 54497.57 88888.00 2016-07-07 22:02:32.750 189 12583.52 34.50 54497.57 88888.00 2016-07-07 22:02:32.875 189 12583.58 34.50 54497.57 88888.00 2016-07-07 22:02:33.000 189 12583.60 34.50 54497.60 88888.00 2016-07-07 22:02:33.125 189 12583.60 34.50 54497.68 88888.00 2016-07-07 22:02:33.250 189 12583.55 34.45 54497.75 88888.00 2016-07-07 22:02:33.375 189 12583.60 34.50 54497.72 88888.00 2016-07-07 22:02:33.500 189 12583.65 34.58 54497.68 88888.00 2016-07-07 22:02:33.625 189 12583.80 34.58 54497.60 88888.00 2016-07-07 22:02:33.750 189 12583.92 34.60 54497.55 88888.00 2016-07-07 22:02:33.875 189 12583.92 34.60 54497.55 88888.00 2016-07-07 22:02:34.000 189 12583.77 34.52 54497.57 88888.00 2016-07-07 22:02:34.125 189 12583.70 34.45 54497.55 88888.00 2016-07-07 22:02:34.250 189 12583.67 34.45 54497.55 88888.00 2016-07-07 22:02:34.375 189 12583.77 34.45 54497.53 88888.00 2016-07-07 22:02:34.500 189 12583.80 34.45 54497.55 88888.00 2016-07-07 22:02:34.625 189 12583.77 34.45 54497.55 88888.00 2016-07-07 22:02:34.750 189 12583.85 34.48 54497.55 88888.00 2016-07-07 22:02:34.875 189 12583.90 34.48 54497.55 88888.00 2016-07-07 22:02:35.000 189 12583.90 34.50 54497.57 88888.00 2016-07-07 22:02:35.125 189 12583.92 34.50 54497.65 88888.00 2016-07-07 22:02:35.250 189 12583.85 34.45 54497.70 88888.00 2016-07-07 22:02:35.375 189 12583.83 34.48 54497.70 88888.00 2016-07-07 22:02:35.500 189 12583.88 34.55 54497.65 88888.00 2016-07-07 22:02:35.625 189 12583.95 34.58 54497.55 88888.00 2016-07-07 22:02:35.750 189 12583.95 34.58 54497.50 88888.00 2016-07-07 22:02:35.875 189 12583.90 34.50 54497.50 88888.00 2016-07-07 22:02:36.000 189 12583.88 34.45 54497.50 88888.00 2016-07-07 22:02:36.125 189 12583.80 34.42 54497.53 88888.00 2016-07-07 22:02:36.250 189 12583.75 34.42 54497.55 88888.00 2016-07-07 22:02:36.375 189 12583.80 34.48 54497.53 88888.00 2016-07-07 22:02:36.500 189 12583.83 34.42 54497.50 88888.00 2016-07-07 22:02:36.625 189 12583.77 34.42 54497.47 88888.00 2016-07-07 22:02:36.750 189 12583.75 34.40 54497.45 88888.00 2016-07-07 22:02:36.875 189 12583.73 34.40 54497.45 88888.00 2016-07-07 22:02:37.000 189 12583.75 34.38 54497.50 88888.00 2016-07-07 22:02:37.125 189 12583.73 34.40 54497.60 88888.00 2016-07-07 22:02:37.250 189 12583.60 34.38 54497.68 88888.00 2016-07-07 22:02:37.375 189 12583.55 34.38 54497.70 88888.00 2016-07-07 22:02:37.500 189 12583.55 34.40 54497.57 88888.00 2016-07-07 22:02:37.625 189 12583.60 34.42 54497.50 88888.00 2016-07-07 22:02:37.750 189 12583.55 34.40 54497.45 88888.00 2016-07-07 22:02:37.875 189 12583.45 34.35 54497.45 88888.00 2016-07-07 22:02:38.000 189 12583.42 34.33 54497.47 88888.00 2016-07-07 22:02:38.125 189 12583.38 34.30 54497.50 88888.00 2016-07-07 22:02:38.250 189 12583.33 34.27 54497.50 88888.00 2016-07-07 22:02:38.375 189 12583.30 34.30 54497.53 88888.00 2016-07-07 22:02:38.500 189 12583.20 34.27 54497.50 88888.00 2016-07-07 22:02:38.625 189 12583.20 34.23 54497.50 88888.00 2016-07-07 22:02:38.750 189 12583.15 34.20 54497.53 88888.00 2016-07-07 22:02:38.875 189 12583.17 34.23 54497.50 88888.00 2016-07-07 22:02:39.000 189 12583.20 34.23 54497.55 88888.00 2016-07-07 22:02:39.125 189 12583.20 34.23 54497.62 88888.00 2016-07-07 22:02:39.250 189 12583.12 34.17 54497.68 88888.00 2016-07-07 22:02:39.375 189 12583.12 34.17 54497.68 88888.00 2016-07-07 22:02:39.500 189 12583.10 34.20 54497.62 88888.00 2016-07-07 22:02:39.625 189 12583.05 34.23 54497.55 88888.00 2016-07-07 22:02:39.750 189 12583.00 34.23 54497.50 88888.00 2016-07-07 22:02:39.875 189 12583.02 34.20 54497.47 88888.00 2016-07-07 22:02:40.000 189 12582.98 34.10 54497.50 88888.00 2016-07-07 22:02:40.125 189 12582.88 34.05 54497.53 88888.00 2016-07-07 22:02:40.250 189 12582.88 34.08 54497.53 88888.00 2016-07-07 22:02:40.375 189 12582.98 34.15 54497.50 88888.00 2016-07-07 22:02:40.500 189 12583.00 34.17 54497.50 88888.00 2016-07-07 22:02:40.625 189 12582.90 34.20 54497.50 88888.00 2016-07-07 22:02:40.750 189 12582.85 34.20 54497.50 88888.00 2016-07-07 22:02:40.875 189 12582.77 34.23 54497.50 88888.00 2016-07-07 22:02:41.000 189 12582.75 34.23 54497.55 88888.00 2016-07-07 22:02:41.125 189 12582.77 34.20 54497.62 88888.00 2016-07-07 22:02:41.250 189 12582.67 34.23 54497.68 88888.00 2016-07-07 22:02:41.375 189 12582.62 34.23 54497.68 88888.00 2016-07-07 22:02:41.500 189 12582.62 34.27 54497.62 88888.00 2016-07-07 22:02:41.625 189 12582.73 34.30 54497.55 88888.00 2016-07-07 22:02:41.750 189 12582.83 34.35 54497.47 88888.00 2016-07-07 22:02:41.875 189 12582.80 34.35 54497.50 88888.00 2016-07-07 22:02:42.000 189 12582.65 34.30 54497.50 88888.00 2016-07-07 22:02:42.125 189 12582.60 34.27 54497.50 88888.00 2016-07-07 22:02:42.250 189 12582.62 34.33 54497.53 88888.00 2016-07-07 22:02:42.375 189 12582.73 34.35 54497.50 88888.00 2016-07-07 22:02:42.500 189 12582.77 34.38 54497.47 88888.00 2016-07-07 22:02:42.625 189 12582.70 34.38 54497.45 88888.00 2016-07-07 22:02:42.750 189 12582.65 34.38 54497.45 88888.00 2016-07-07 22:02:42.875 189 12582.70 34.38 54497.47 88888.00 2016-07-07 22:02:43.000 189 12582.67 34.38 54497.50 88888.00 2016-07-07 22:02:43.125 189 12582.62 34.40 54497.57 88888.00 2016-07-07 22:02:43.250 189 12582.60 34.40 54497.65 88888.00 2016-07-07 22:02:43.375 189 12582.60 34.42 54497.65 88888.00 2016-07-07 22:02:43.500 189 12582.62 34.48 54497.57 88888.00 2016-07-07 22:02:43.625 189 12582.70 34.50 54497.47 88888.00 2016-07-07 22:02:43.750 189 12582.67 34.55 54497.45 88888.00 2016-07-07 22:02:43.875 189 12582.65 34.55 54497.45 88888.00 2016-07-07 22:02:44.000 189 12582.60 34.52 54497.47 88888.00 2016-07-07 22:02:44.125 189 12582.58 34.52 54497.50 88888.00 2016-07-07 22:02:44.250 189 12582.55 34.52 54497.47 88888.00 2016-07-07 22:02:44.375 189 12582.58 34.58 54497.47 88888.00 2016-07-07 22:02:44.500 189 12582.55 34.60 54497.45 88888.00 2016-07-07 22:02:44.625 189 12582.52 34.62 54497.45 88888.00 2016-07-07 22:02:44.750 189 12582.50 34.65 54497.47 88888.00 2016-07-07 22:02:44.875 189 12582.52 34.70 54497.47 88888.00 2016-07-07 22:02:45.000 189 12582.52 34.67 54497.47 88888.00 2016-07-07 22:02:45.125 189 12582.55 34.70 54497.57 88888.00 2016-07-07 22:02:45.250 189 12582.52 34.70 54497.65 88888.00 2016-07-07 22:02:45.375 189 12582.50 34.75 54497.65 88888.00 2016-07-07 22:02:45.500 189 12582.60 34.83 54497.57 88888.00 2016-07-07 22:02:45.625 189 12582.73 34.88 54497.45 88888.00 2016-07-07 22:02:45.750 189 12582.73 34.90 54497.43 88888.00 2016-07-07 22:02:45.875 189 12582.70 34.92 54497.45 88888.00 2016-07-07 22:02:46.000 189 12582.65 34.90 54497.45 88888.00 2016-07-07 22:02:46.125 189 12582.62 34.85 54497.45 88888.00 2016-07-07 22:02:46.250 189 12582.65 34.88 54497.47 88888.00 2016-07-07 22:02:46.375 189 12582.65 34.95 54497.47 88888.00 2016-07-07 22:02:46.500 189 12582.58 34.98 54497.47 88888.00 2016-07-07 22:02:46.625 189 12582.58 34.95 54497.50 88888.00 2016-07-07 22:02:46.750 189 12582.65 34.98 54497.47 88888.00 2016-07-07 22:02:46.875 189 12582.70 34.98 54497.50 88888.00 2016-07-07 22:02:47.000 189 12582.65 35.00 54497.55 88888.00 2016-07-07 22:02:47.125 189 12582.62 35.02 54497.65 88888.00 2016-07-07 22:02:47.250 189 12582.65 35.05 54497.68 88888.00 2016-07-07 22:02:47.375 189 12582.70 35.08 54497.65 88888.00 2016-07-07 22:02:47.500 189 12582.75 35.10 54497.62 88888.00 2016-07-07 22:02:47.625 189 12582.77 35.15 54497.55 88888.00 2016-07-07 22:02:47.750 189 12582.80 35.15 54497.50 88888.00 2016-07-07 22:02:47.875 189 12582.80 35.15 54497.50 88888.00 2016-07-07 22:02:48.000 189 12582.80 35.10 54497.47 88888.00 2016-07-07 22:02:48.125 189 12582.73 35.08 54497.50 88888.00 2016-07-07 22:02:48.250 189 12582.62 35.08 54497.50 88888.00 2016-07-07 22:02:48.375 189 12582.67 35.12 54497.50 88888.00 2016-07-07 22:02:48.500 189 12582.65 35.10 54497.45 88888.00 2016-07-07 22:02:48.625 189 12582.67 35.08 54497.47 88888.00 2016-07-07 22:02:48.750 189 12582.73 35.12 54497.47 88888.00 2016-07-07 22:02:48.875 189 12582.70 35.12 54497.50 88888.00 2016-07-07 22:02:49.000 189 12582.62 35.12 54497.55 88888.00 2016-07-07 22:02:49.125 189 12582.62 35.08 54497.60 88888.00 2016-07-07 22:02:49.250 189 12582.60 35.05 54497.65 88888.00 2016-07-07 22:02:49.375 189 12582.67 35.10 54497.68 88888.00 2016-07-07 22:02:49.500 189 12582.67 35.15 54497.57 88888.00 2016-07-07 22:02:49.625 189 12582.73 35.15 54497.50 88888.00 2016-07-07 22:02:49.750 189 12582.80 35.15 54497.45 88888.00 2016-07-07 22:02:49.875 189 12582.75 35.12 54497.45 88888.00 2016-07-07 22:02:50.000 189 12582.70 35.05 54497.50 88888.00 2016-07-07 22:02:50.125 189 12582.70 35.05 54497.55 88888.00 2016-07-07 22:02:50.250 189 12582.67 35.08 54497.55 88888.00 2016-07-07 22:02:50.375 189 12582.70 35.08 54497.53 88888.00 2016-07-07 22:02:50.500 189 12582.67 35.10 54497.47 88888.00 2016-07-07 22:02:50.625 189 12582.62 35.10 54497.50 88888.00 2016-07-07 22:02:50.750 189 12582.67 35.10 54497.50 88888.00 2016-07-07 22:02:50.875 189 12582.70 35.10 54497.50 88888.00 2016-07-07 22:02:51.000 189 12582.70 35.10 54497.55 88888.00 2016-07-07 22:02:51.125 189 12582.70 35.12 54497.62 88888.00 2016-07-07 22:02:51.250 189 12582.60 35.08 54497.70 88888.00 2016-07-07 22:02:51.375 189 12582.55 35.10 54497.70 88888.00 2016-07-07 22:02:51.500 189 12582.65 35.15 54497.62 88888.00 2016-07-07 22:02:51.625 189 12582.70 35.20 54497.55 88888.00 2016-07-07 22:02:51.750 189 12582.65 35.20 54497.53 88888.00 2016-07-07 22:02:51.875 189 12582.60 35.15 54497.50 88888.00 2016-07-07 22:02:52.000 189 12582.60 35.08 54497.53 88888.00 2016-07-07 22:02:52.125 189 12582.62 35.10 54497.57 88888.00 2016-07-07 22:02:52.250 189 12582.65 35.08 54497.55 88888.00 2016-07-07 22:02:52.375 189 12582.65 35.08 54497.55 88888.00 2016-07-07 22:02:52.500 189 12582.60 35.05 54497.53 88888.00 2016-07-07 22:02:52.625 189 12582.60 35.08 54497.55 88888.00 2016-07-07 22:02:52.750 189 12582.58 35.12 54497.53 88888.00 2016-07-07 22:02:52.875 189 12582.58 35.12 54497.55 88888.00 2016-07-07 22:02:53.000 189 12582.60 35.12 54497.55 88888.00 2016-07-07 22:02:53.125 189 12582.58 35.10 54497.62 88888.00 2016-07-07 22:02:53.250 189 12582.55 35.10 54497.68 88888.00 2016-07-07 22:02:53.375 189 12582.58 35.10 54497.68 88888.00 2016-07-07 22:02:53.500 189 12582.67 35.17 54497.60 88888.00 2016-07-07 22:02:53.625 189 12582.75 35.23 54497.55 88888.00 2016-07-07 22:02:53.750 189 12582.83 35.23 54497.50 88888.00 2016-07-07 22:02:53.875 189 12582.83 35.23 54497.47 88888.00 2016-07-07 22:02:54.000 189 12582.70 35.17 54497.50 88888.00 2016-07-07 22:02:54.125 189 12582.67 35.12 54497.53 88888.00 2016-07-07 22:02:54.250 189 12582.70 35.15 54497.50 88888.00 2016-07-07 22:02:54.375 189 12582.70 35.15 54497.47 88888.00 2016-07-07 22:02:54.500 189 12582.67 35.17 54497.45 88888.00 2016-07-07 22:02:54.625 189 12582.67 35.17 54497.45 88888.00 2016-07-07 22:02:54.750 189 12582.70 35.17 54497.45 88888.00 2016-07-07 22:02:54.875 189 12582.70 35.17 54497.45 88888.00 2016-07-07 22:02:55.000 189 12582.62 35.17 54497.47 88888.00 2016-07-07 22:02:55.125 189 12582.65 35.12 54497.57 88888.00 2016-07-07 22:02:55.250 189 12582.67 35.10 54497.65 88888.00 2016-07-07 22:02:55.375 189 12582.73 35.10 54497.65 88888.00 2016-07-07 22:02:55.500 189 12582.73 35.15 54497.57 88888.00 2016-07-07 22:02:55.625 189 12582.77 35.20 54497.50 88888.00 2016-07-07 22:02:55.750 189 12582.75 35.20 54497.47 88888.00 2016-07-07 22:02:55.875 189 12582.67 35.15 54497.43 88888.00 2016-07-07 22:02:56.000 189 12582.60 35.08 54497.40 88888.00 2016-07-07 22:02:56.125 189 12582.48 35.10 54497.45 88888.00 2016-07-07 22:02:56.250 189 12582.40 35.10 54497.45 88888.00 2016-07-07 22:02:56.375 189 12582.42 35.12 54497.45 88888.00 2016-07-07 22:02:56.500 189 12582.45 35.10 54497.43 88888.00 2016-07-07 22:02:56.625 189 12582.45 35.08 54497.40 88888.00 2016-07-07 22:02:56.750 189 12582.42 35.05 54497.40 88888.00 2016-07-07 22:02:56.875 189 12582.40 35.05 54497.43 88888.00 2016-07-07 22:02:57.000 189 12582.42 35.08 54497.47 88888.00 2016-07-07 22:02:57.125 189 12582.35 35.08 54497.55 88888.00 2016-07-07 22:02:57.250 189 12582.25 35.02 54497.57 88888.00 2016-07-07 22:02:57.375 189 12582.27 35.02 54497.57 88888.00 2016-07-07 22:02:57.500 189 12582.35 35.10 54497.50 88888.00 2016-07-07 22:02:57.625 189 12582.38 35.12 54497.45 88888.00 2016-07-07 22:02:57.750 189 12582.38 35.15 54497.40 88888.00 2016-07-07 22:02:57.875 189 12582.38 35.15 54497.40 88888.00 2016-07-07 22:02:58.000 189 12582.30 35.08 54497.43 88888.00 2016-07-07 22:02:58.125 189 12582.17 35.05 54497.43 88888.00 2016-07-07 22:02:58.250 189 12582.10 35.05 54497.43 88888.00 2016-07-07 22:02:58.375 189 12582.10 35.05 54497.43 88888.00 2016-07-07 22:02:58.500 189 12582.05 35.02 54497.38 88888.00 2016-07-07 22:02:58.625 189 12582.00 35.00 54497.38 88888.00 2016-07-07 22:02:58.750 189 12582.00 35.00 54497.40 88888.00 2016-07-07 22:02:58.875 189 12582.00 35.05 54497.40 88888.00 2016-07-07 22:02:59.000 189 12582.00 35.05 54497.43 88888.00 2016-07-07 22:02:59.125 189 12581.95 35.02 54497.50 88888.00 2016-07-07 22:02:59.250 189 12581.85 35.00 54497.57 88888.00 2016-07-07 22:02:59.375 189 12581.85 35.00 54497.60 88888.00 2016-07-07 22:02:59.500 189 12581.85 35.02 54497.50 88888.00 2016-07-07 22:02:59.625 189 12581.92 35.08 54497.43 88888.00 2016-07-07 22:02:59.750 189 12581.92 35.08 54497.35 88888.00 2016-07-07 22:02:59.875 189 12581.85 35.05 54497.35 88888.00 2016-07-07 22:03:00.000 189 12581.75 35.00 54497.38 88888.00 2016-07-07 22:03:00.125 189 12581.70 34.98 54497.43 88888.00 2016-07-07 22:03:00.250 189 12581.65 35.00 54497.43 88888.00 2016-07-07 22:03:00.375 189 12581.65 34.98 54497.38 88888.00 2016-07-07 22:03:00.500 189 12581.65 34.95 54497.35 88888.00 2016-07-07 22:03:00.625 189 12581.65 34.95 54497.35 88888.00 2016-07-07 22:03:00.750 189 12581.70 35.00 54497.40 88888.00 2016-07-07 22:03:00.875 189 12581.62 35.00 54497.43 88888.00 2016-07-07 22:03:01.000 189 12581.58 34.98 54497.43 88888.00 2016-07-07 22:03:01.125 189 12581.52 34.92 54497.50 88888.00 2016-07-07 22:03:01.250 189 12581.45 34.88 54497.57 88888.00 2016-07-07 22:03:01.375 189 12581.48 34.88 54497.57 88888.00 2016-07-07 22:03:01.500 189 12581.50 34.92 54497.50 88888.00 2016-07-07 22:03:01.625 189 12581.60 34.95 54497.40 88888.00 2016-07-07 22:03:01.750 189 12581.62 34.98 54497.38 88888.00 2016-07-07 22:03:01.875 189 12581.60 35.00 54497.40 88888.00 2016-07-07 22:03:02.000 189 12581.55 34.95 54497.40 88888.00 2016-07-07 22:03:02.125 189 12581.45 34.90 54497.40 88888.00 2016-07-07 22:03:02.250 189 12581.38 34.90 54497.40 88888.00 2016-07-07 22:03:02.375 189 12581.42 34.88 54497.40 88888.00 2016-07-07 22:03:02.500 189 12581.33 34.85 54497.30 88888.00 2016-07-07 22:03:02.625 189 12581.25 34.85 54497.32 88888.00 2016-07-07 22:03:02.750 189 12581.30 34.92 54497.38 88888.00 2016-07-07 22:03:02.875 189 12581.35 34.92 54497.35 88888.00 2016-07-07 22:03:03.000 189 12581.33 34.95 54497.43 88888.00 2016-07-07 22:03:03.125 189 12581.27 34.95 54497.53 88888.00 2016-07-07 22:03:03.250 189 12581.23 34.92 54497.55 88888.00 2016-07-07 22:03:03.375 189 12581.23 34.98 54497.55 88888.00 2016-07-07 22:03:03.500 189 12581.30 35.05 54497.47 88888.00 2016-07-07 22:03:03.625 189 12581.35 35.12 54497.40 88888.00 2016-07-07 22:03:03.750 189 12581.38 35.17 54497.38 88888.00 2016-07-07 22:03:03.875 189 12581.33 35.15 54497.35 88888.00 2016-07-07 22:03:04.000 189 12581.23 35.10 54497.38 88888.00 2016-07-07 22:03:04.125 189 12581.17 35.08 54497.43 88888.00 2016-07-07 22:03:04.250 189 12581.15 35.10 54497.43 88888.00 2016-07-07 22:03:04.375 189 12581.17 35.12 54497.40 88888.00 2016-07-07 22:03:04.500 189 12581.20 35.15 54497.40 88888.00 2016-07-07 22:03:04.625 189 12581.23 35.15 54497.38 88888.00 2016-07-07 22:03:04.750 189 12581.25 35.17 54497.38 88888.00 2016-07-07 22:03:04.875 189 12581.27 35.23 54497.38 88888.00 2016-07-07 22:03:05.000 189 12581.27 35.25 54497.43 88888.00 2016-07-07 22:03:05.125 189 12581.17 35.27 54497.47 88888.00 2016-07-07 22:03:05.250 189 12581.12 35.27 54497.55 88888.00 2016-07-07 22:03:05.375 189 12581.25 35.30 54497.55 88888.00 2016-07-07 22:03:05.500 189 12581.35 35.38 54497.50 88888.00 2016-07-07 22:03:05.625 189 12581.40 35.40 54497.40 88888.00 2016-07-07 22:03:05.750 189 12581.38 35.42 54497.32 88888.00 2016-07-07 22:03:05.875 189 12581.38 35.42 54497.35 88888.00 2016-07-07 22:03:06.000 189 12581.38 35.35 54497.35 88888.00 2016-07-07 22:03:06.125 189 12581.30 35.33 54497.35 88888.00 2016-07-07 22:03:06.250 189 12581.27 35.35 54497.35 88888.00 2016-07-07 22:03:06.375 189 12581.35 35.40 54497.32 88888.00 2016-07-07 22:03:06.500 189 12581.33 35.40 54497.32 88888.00 2016-07-07 22:03:06.625 189 12581.35 35.42 54497.35 88888.00 2016-07-07 22:03:06.750 189 12581.42 35.42 54497.32 88888.00 2016-07-07 22:03:06.875 189 12581.42 35.40 54497.30 88888.00 2016-07-07 22:03:07.000 189 12581.42 35.42 54497.35 88888.00 2016-07-07 22:03:07.125 189 12581.45 35.42 54497.43 88888.00 2016-07-07 22:03:07.250 189 12581.50 35.40 54497.50 88888.00 2016-07-07 22:03:07.375 189 12581.50 35.40 54497.50 88888.00 2016-07-07 22:03:07.500 189 12581.55 35.42 54497.43 88888.00 2016-07-07 22:03:07.625 189 12581.55 35.48 54497.38 88888.00 2016-07-07 22:03:07.750 189 12581.55 35.48 54497.32 88888.00 2016-07-07 22:03:07.875 189 12581.58 35.48 54497.30 88888.00 2016-07-07 22:03:08.000 189 12581.52 35.45 54497.30 88888.00 2016-07-07 22:03:08.125 189 12581.50 35.40 54497.32 88888.00 2016-07-07 22:03:08.250 189 12581.55 35.38 54497.32 88888.00 2016-07-07 22:03:08.375 189 12581.55 35.40 54497.30 88888.00 2016-07-07 22:03:08.500 189 12581.52 35.38 54497.28 88888.00 2016-07-07 22:03:08.625 189 12581.52 35.38 54497.25 88888.00 2016-07-07 22:03:08.750 189 12581.58 35.38 54497.28 88888.00 2016-07-07 22:03:08.875 189 12581.62 35.35 54497.30 88888.00 2016-07-07 22:03:09.000 189 12581.62 35.38 54497.32 88888.00 2016-07-07 22:03:09.125 189 12581.60 35.38 54497.43 88888.00 2016-07-07 22:03:09.250 189 12581.55 35.30 54497.45 88888.00 2016-07-07 22:03:09.375 189 12581.55 35.30 54497.47 88888.00 2016-07-07 22:03:09.500 189 12581.60 35.38 54497.38 88888.00 2016-07-07 22:03:09.625 189 12581.70 35.40 54497.28 88888.00 2016-07-07 22:03:09.750 189 12581.73 35.42 54497.25 88888.00 2016-07-07 22:03:09.875 189 12581.75 35.38 54497.25 88888.00 2016-07-07 22:03:10.000 189 12581.67 35.27 54497.28 88888.00 2016-07-07 22:03:10.125 189 12581.65 35.27 54497.30 88888.00 2016-07-07 22:03:10.250 189 12581.65 35.27 54497.28 88888.00 2016-07-07 22:03:10.375 189 12581.65 35.27 54497.25 88888.00 2016-07-07 22:03:10.500 189 12581.67 35.27 54497.25 88888.00 2016-07-07 22:03:10.625 189 12581.67 35.25 54497.25 88888.00 2016-07-07 22:03:10.750 189 12581.75 35.27 54497.25 88888.00 2016-07-07 22:03:10.875 189 12581.75 35.30 54497.25 88888.00 2016-07-07 22:03:11.000 189 12581.67 35.33 54497.28 88888.00 2016-07-07 22:03:11.125 189 12581.67 35.30 54497.35 88888.00 2016-07-07 22:03:11.250 189 12581.65 35.27 54497.43 88888.00 2016-07-07 22:03:11.375 189 12581.67 35.27 54497.43 88888.00 2016-07-07 22:03:11.500 189 12581.75 35.35 54497.35 88888.00 2016-07-07 22:03:11.625 189 12581.90 35.48 54497.30 88888.00 2016-07-07 22:03:11.750 189 12581.95 35.42 54497.25 88888.00 2016-07-07 22:03:11.875 189 12581.90 35.40 54497.22 88888.00 2016-07-07 22:03:12.000 189 12581.85 35.35 54497.25 88888.00 2016-07-07 22:03:12.125 189 12581.88 35.30 54497.28 88888.00 2016-07-07 22:03:12.250 189 12581.92 35.33 54497.25 88888.00 2016-07-07 22:03:12.375 189 12581.95 35.35 54497.22 88888.00 2016-07-07 22:03:12.500 189 12581.98 35.33 54497.20 88888.00 2016-07-07 22:03:12.625 189 12582.02 35.33 54497.20 88888.00 2016-07-07 22:03:12.750 189 12582.05 35.33 54497.20 88888.00 2016-07-07 22:03:12.875 189 12582.15 35.33 54497.18 88888.00 2016-07-07 22:03:13.000 189 12582.20 35.35 54497.20 88888.00 2016-07-07 22:03:13.125 189 12582.17 35.35 54497.28 88888.00 2016-07-07 22:03:13.250 189 12582.17 35.33 54497.30 88888.00 2016-07-07 22:03:13.375 189 12582.20 35.33 54497.32 88888.00 2016-07-07 22:03:13.500 189 12582.27 35.40 54497.28 88888.00 2016-07-07 22:03:13.625 189 12582.30 35.48 54497.22 88888.00 2016-07-07 22:03:13.750 189 12582.30 35.52 54497.18 88888.00 2016-07-07 22:03:13.875 189 12582.30 35.45 54497.15 88888.00 2016-07-07 22:03:14.000 189 12582.30 35.38 54497.15 88888.00 2016-07-07 22:03:14.125 189 12582.35 35.38 54497.15 88888.00 2016-07-07 22:03:14.250 189 12582.40 35.42 54497.18 88888.00 2016-07-07 22:03:14.375 189 12582.45 35.40 54497.15 88888.00 2016-07-07 22:03:14.500 189 12582.45 35.38 54497.12 88888.00 2016-07-07 22:03:14.625 189 12582.45 35.38 54497.12 88888.00 2016-07-07 22:03:14.750 189 12582.40 35.38 54497.12 88888.00 2016-07-07 22:03:14.875 189 12582.42 35.42 54497.15 88888.00 2016-07-07 22:03:15.000 189 12582.45 35.42 54497.15 88888.00 2016-07-07 22:03:15.125 189 12582.40 35.42 54497.22 88888.00 2016-07-07 22:03:15.250 189 12582.35 35.42 54497.28 88888.00 2016-07-07 22:03:15.375 189 12582.42 35.45 54497.30 88888.00 2016-07-07 22:03:15.500 189 12582.52 35.50 54497.22 88888.00 2016-07-07 22:03:15.625 189 12582.60 35.60 54497.12 88888.00 2016-07-07 22:03:15.750 189 12582.60 35.62 54497.07 88888.00 2016-07-07 22:03:15.875 189 12582.60 35.67 54497.05 88888.00 2016-07-07 22:03:16.000 189 12582.55 35.62 54497.07 88888.00 2016-07-07 22:03:16.125 189 12582.50 35.55 54497.07 88888.00 2016-07-07 22:03:16.250 189 12582.48 35.55 54497.07 88888.00 2016-07-07 22:03:16.375 189 12582.52 35.60 54497.10 88888.00 2016-07-07 22:03:16.500 189 12582.60 35.62 54497.07 88888.00 2016-07-07 22:03:16.625 189 12582.58 35.65 54497.07 88888.00 2016-07-07 22:03:16.750 189 12582.60 35.65 54497.05 88888.00 2016-07-07 22:03:16.875 189 12582.60 35.65 54497.05 88888.00 2016-07-07 22:03:17.000 189 12582.62 35.70 54497.07 88888.00 2016-07-07 22:03:17.125 189 12582.62 35.75 54497.15 88888.00 2016-07-07 22:03:17.250 189 12582.62 35.75 54497.18 88888.00 2016-07-07 22:03:17.375 189 12582.67 35.77 54497.20 88888.00 2016-07-07 22:03:17.500 189 12582.73 35.85 54497.12 88888.00 2016-07-07 22:03:17.625 189 12582.80 35.85 54497.00 88888.00 2016-07-07 22:03:17.750 189 12582.85 35.90 54496.97 88888.00 2016-07-07 22:03:17.875 189 12582.85 35.92 54497.03 88888.00 2016-07-07 22:03:18.000 189 12582.77 35.90 54497.03 88888.00 2016-07-07 22:03:18.125 189 12582.80 35.90 54497.05 88888.00 2016-07-07 22:03:18.250 189 12582.88 35.95 54497.00 88888.00 2016-07-07 22:03:18.375 189 12582.95 36.00 54497.00 88888.00 2016-07-07 22:03:18.500 189 12582.95 36.02 54497.00 88888.00 2016-07-07 22:03:18.625 189 12582.90 36.00 54496.97 88888.00 2016-07-07 22:03:18.750 189 12582.92 36.02 54496.97 88888.00 2016-07-07 22:03:18.875 189 12583.00 36.02 54496.95 88888.00 2016-07-07 22:03:19.000 189 12583.10 36.05 54497.00 88888.00 2016-07-07 22:03:19.125 189 12583.05 36.02 54497.05 88888.00 2016-07-07 22:03:19.250 189 12583.08 36.05 54497.12 88888.00 2016-07-07 22:03:19.375 189 12583.15 36.08 54497.15 88888.00 2016-07-07 22:03:19.500 189 12583.20 36.10 54497.05 88888.00 2016-07-07 22:03:19.625 189 12583.25 36.20 54497.03 88888.00 2016-07-07 22:03:19.750 189 12583.30 36.25 54496.93 88888.00 2016-07-07 22:03:19.875 189 12583.27 36.23 54496.90 88888.00 2016-07-07 22:03:20.000 189 12583.23 36.17 54496.90 88888.00 2016-07-07 22:03:20.125 189 12583.20 36.15 54496.93 88888.00 2016-07-07 22:03:20.250 189 12583.20 36.17 54496.95 88888.00 2016-07-07 22:03:20.375 189 12583.20 36.17 54496.93 88888.00 2016-07-07 22:03:20.500 189 12583.23 36.23 54496.93 88888.00 2016-07-07 22:03:20.625 189 12583.27 36.25 54496.88 88888.00 2016-07-07 22:03:20.750 189 12583.30 36.25 54496.88 88888.00 2016-07-07 22:03:20.875 189 12583.30 36.25 54496.90 88888.00 2016-07-07 22:03:21.000 189 12583.30 36.25 54496.90 88888.00 2016-07-07 22:03:21.125 189 12583.30 36.25 54496.97 88888.00 2016-07-07 22:03:21.250 189 12583.38 36.23 54497.03 88888.00 2016-07-07 22:03:21.375 189 12583.45 36.27 54497.03 88888.00 2016-07-07 22:03:21.500 189 12583.52 36.33 54497.00 88888.00 2016-07-07 22:03:21.625 189 12583.55 36.33 54496.93 88888.00 2016-07-07 22:03:21.750 189 12583.62 36.30 54496.90 88888.00 2016-07-07 22:03:21.875 189 12583.62 36.27 54496.90 88888.00 2016-07-07 22:03:22.000 189 12583.52 36.20 54496.88 88888.00 2016-07-07 22:03:22.125 189 12583.52 36.20 54496.90 88888.00 2016-07-07 22:03:22.250 189 12583.52 36.23 54496.90 88888.00 2016-07-07 22:03:22.375 189 12583.55 36.23 54496.90 88888.00 2016-07-07 22:03:22.500 189 12583.58 36.20 54496.88 88888.00 2016-07-07 22:03:22.625 189 12583.55 36.20 54496.88 88888.00 2016-07-07 22:03:22.750 189 12583.52 36.20 54496.88 88888.00 2016-07-07 22:03:22.875 189 12583.48 36.17 54496.93 88888.00 2016-07-07 22:03:23.000 189 12583.48 36.17 54496.95 88888.00 2016-07-07 22:03:23.125 189 12583.52 36.20 54497.03 88888.00 2016-07-07 22:03:23.250 189 12583.45 36.20 54497.07 88888.00 2016-07-07 22:03:23.375 189 12583.42 36.20 54497.07 88888.00 2016-07-07 22:03:23.500 189 12583.50 36.25 54497.00 88888.00 2016-07-07 22:03:23.625 189 12583.50 36.27 54496.90 88888.00 2016-07-07 22:03:23.750 189 12583.42 36.23 54496.88 88888.00 2016-07-07 22:03:23.875 189 12583.45 36.23 54496.88 88888.00 2016-07-07 22:03:24.000 189 12583.40 36.15 54496.93 88888.00 2016-07-07 22:03:24.125 189 12583.35 36.12 54496.93 88888.00 2016-07-07 22:03:24.250 189 12583.27 36.17 54496.93 88888.00 2016-07-07 22:03:24.375 189 12583.30 36.23 54496.93 88888.00 2016-07-07 22:03:24.500 189 12583.30 36.20 54496.90 88888.00 2016-07-07 22:03:24.625 189 12583.23 36.17 54496.88 88888.00 2016-07-07 22:03:24.750 189 12583.10 36.15 54496.90 88888.00 2016-07-07 22:03:24.875 189 12583.10 36.20 54496.93 88888.00 2016-07-07 22:03:25.000 189 12583.12 36.25 54496.97 88888.00 2016-07-07 22:03:25.125 189 12583.10 36.25 54497.05 88888.00 2016-07-07 22:03:25.250 189 12583.02 36.20 54497.10 88888.00 2016-07-07 22:03:25.375 189 12583.02 36.23 54497.10 88888.00 2016-07-07 22:03:25.500 189 12583.05 36.25 54497.03 88888.00 2016-07-07 22:03:25.625 189 12583.12 36.30 54496.90 88888.00 2016-07-07 22:03:25.750 189 12583.15 36.35 54496.90 88888.00 2016-07-07 22:03:25.875 189 12583.15 36.33 54496.88 88888.00 2016-07-07 22:03:26.000 189 12583.08 36.23 54496.93 88888.00 2016-07-07 22:03:26.125 189 12583.00 36.17 54496.93 88888.00 2016-07-07 22:03:26.250 189 12582.90 36.20 54496.95 88888.00 2016-07-07 22:03:26.375 189 12582.90 36.25 54496.97 88888.00 2016-07-07 22:03:26.500 189 12582.92 36.25 54496.95 88888.00 2016-07-07 22:03:26.625 189 12582.92 36.25 54496.93 88888.00 2016-07-07 22:03:26.750 189 12583.00 36.25 54496.95 88888.00 2016-07-07 22:03:26.875 189 12582.95 36.27 54496.95 88888.00 2016-07-07 22:03:27.000 189 12582.90 36.25 54496.97 88888.00 2016-07-07 22:03:27.125 189 12582.88 36.25 54497.07 88888.00 2016-07-07 22:03:27.250 189 12582.88 36.23 54497.15 88888.00 2016-07-07 22:03:27.375 189 12582.90 36.27 54497.12 88888.00 2016-07-07 22:03:27.500 189 12582.92 36.30 54497.05 88888.00 2016-07-07 22:03:27.625 189 12582.95 36.33 54496.97 88888.00 2016-07-07 22:03:27.750 189 12582.95 36.33 54496.93 88888.00 2016-07-07 22:03:27.875 189 12582.88 36.33 54496.93 88888.00 2016-07-07 22:03:28.000 189 12582.85 36.25 54496.97 88888.00 2016-07-07 22:03:28.125 189 12582.80 36.23 54496.97 88888.00 2016-07-07 22:03:28.250 189 12582.77 36.25 54496.97 88888.00 2016-07-07 22:03:28.375 189 12582.80 36.27 54496.95 88888.00 2016-07-07 22:03:28.500 189 12582.80 36.25 54496.93 88888.00 2016-07-07 22:03:28.625 189 12582.80 36.25 54496.95 88888.00 2016-07-07 22:03:28.750 189 12582.77 36.27 54496.97 88888.00 2016-07-07 22:03:28.875 189 12582.77 36.25 54496.97 88888.00 2016-07-07 22:03:29.000 189 12582.80 36.25 54497.00 88888.00 2016-07-07 22:03:29.125 189 12582.80 36.25 54497.07 88888.00 2016-07-07 22:03:29.250 189 12582.73 36.23 54497.12 88888.00 2016-07-07 22:03:29.375 189 12582.70 36.20 54497.15 88888.00 2016-07-07 22:03:29.500 189 12582.77 36.23 54497.05 88888.00 2016-07-07 22:03:29.625 189 12582.88 36.30 54497.00 88888.00 2016-07-07 22:03:29.750 189 12582.85 36.33 54496.95 88888.00 2016-07-07 22:03:29.875 189 12582.75 36.30 54496.95 88888.00 2016-07-07 22:03:30.000 189 12582.70 36.25 54496.97 88888.00 2016-07-07 22:03:30.125 189 12582.65 36.25 54497.05 88888.00 2016-07-07 22:03:30.250 189 12582.62 36.27 54497.00 88888.00 2016-07-07 22:03:30.375 189 12582.65 36.30 54497.00 88888.00 2016-07-07 22:03:30.500 189 12582.62 36.30 54496.97 88888.00 2016-07-07 22:03:30.625 189 12582.55 36.25 54496.95 88888.00 2016-07-07 22:03:30.750 189 12582.60 36.27 54496.95 88888.00 2016-07-07 22:03:30.875 189 12582.60 36.30 54496.95 88888.00 2016-07-07 22:03:31.000 189 12582.55 36.33 54497.00 88888.00 2016-07-07 22:03:31.125 189 12582.58 36.30 54497.05 88888.00 2016-07-07 22:03:31.250 189 12582.58 36.30 54497.10 88888.00 2016-07-07 22:03:31.375 189 12582.62 36.33 54497.07 88888.00 2016-07-07 22:03:31.500 189 12582.65 36.35 54497.03 88888.00 2016-07-07 22:03:31.625 189 12582.70 36.40 54496.95 88888.00 2016-07-07 22:03:31.750 189 12582.75 36.40 54496.90 88888.00 2016-07-07 22:03:31.875 189 12582.73 36.38 54496.90 88888.00 2016-07-07 22:03:32.000 189 12582.67 36.33 54496.93 88888.00 2016-07-07 22:03:32.125 189 12582.58 36.27 54496.95 88888.00 2016-07-07 22:03:32.250 189 12582.60 36.33 54496.93 88888.00 2016-07-07 22:03:32.375 189 12582.65 36.35 54496.90 88888.00 2016-07-07 22:03:32.500 189 12582.70 36.35 54496.88 88888.00 2016-07-07 22:03:32.625 189 12582.73 36.35 54496.90 88888.00 2016-07-07 22:03:32.750 189 12582.75 36.33 54496.90 88888.00 2016-07-07 22:03:32.875 189 12582.80 36.38 54496.93 88888.00 2016-07-07 22:03:33.000 189 12582.88 36.35 54496.93 88888.00 2016-07-07 22:03:33.125 189 12582.85 36.33 54497.00 88888.00 2016-07-07 22:03:33.250 189 12582.83 36.30 54497.07 88888.00 2016-07-07 22:03:33.375 189 12582.83 36.33 54497.05 88888.00 2016-07-07 22:03:33.500 189 12582.92 36.35 54497.00 88888.00 2016-07-07 22:03:33.625 189 12583.12 36.38 54496.90 88888.00 2016-07-07 22:03:33.750 189 12583.15 36.38 54496.88 88888.00 2016-07-07 22:03:33.875 189 12583.15 36.35 54496.88 88888.00 2016-07-07 22:03:34.000 189 12583.15 36.27 54496.90 88888.00 2016-07-07 22:03:34.125 189 12583.10 36.23 54496.90 88888.00 2016-07-07 22:03:34.250 189 12583.08 36.20 54496.88 88888.00 2016-07-07 22:03:34.375 189 12583.08 36.23 54496.88 88888.00 2016-07-07 22:03:34.500 189 12583.12 36.20 54496.85 88888.00 2016-07-07 22:03:34.625 189 12583.15 36.20 54496.85 88888.00 2016-07-07 22:03:34.750 189 12583.15 36.20 54496.85 88888.00 2016-07-07 22:03:34.875 189 12583.20 36.15 54496.85 88888.00 2016-07-07 22:03:35.000 189 12583.20 36.20 54496.90 88888.00 2016-07-07 22:03:35.125 189 12583.23 36.15 54496.97 88888.00 2016-07-07 22:03:35.250 189 12583.20 36.10 54497.05 88888.00 2016-07-07 22:03:35.375 189 12583.20 36.10 54497.03 88888.00 2016-07-07 22:03:35.500 189 12583.27 36.12 54496.97 88888.00 2016-07-07 22:03:35.625 189 12583.40 36.12 54496.88 88888.00 2016-07-07 22:03:35.750 189 12583.40 36.12 54496.85 88888.00 2016-07-07 22:03:35.875 189 12583.38 36.10 54496.85 88888.00 2016-07-07 22:03:36.000 189 12583.33 36.02 54496.88 88888.00 2016-07-07 22:03:36.125 189 12583.33 35.98 54496.90 88888.00 2016-07-07 22:03:36.250 189 12583.33 35.95 54496.88 88888.00 2016-07-07 22:03:36.375 189 12583.30 35.95 54496.88 88888.00 2016-07-07 22:03:36.500 189 12583.33 35.98 54496.88 88888.00 2016-07-07 22:03:36.625 189 12583.30 35.92 54496.85 88888.00 2016-07-07 22:03:36.750 189 12583.30 35.92 54496.85 88888.00 2016-07-07 22:03:36.875 189 12583.33 35.95 54496.85 88888.00 2016-07-07 22:03:37.000 189 12583.33 35.92 54496.88 88888.00 2016-07-07 22:03:37.125 189 12583.30 35.90 54496.97 88888.00 2016-07-07 22:03:37.250 189 12583.27 35.85 54497.03 88888.00 2016-07-07 22:03:37.375 189 12583.30 35.88 54497.03 88888.00 2016-07-07 22:03:37.500 189 12583.38 35.90 54496.95 88888.00 2016-07-07 22:03:37.625 189 12583.42 35.90 54496.90 88888.00 2016-07-07 22:03:37.750 189 12583.50 35.88 54496.85 88888.00 2016-07-07 22:03:37.875 189 12583.55 35.83 54496.88 88888.00 2016-07-07 22:03:38.000 189 12583.42 35.80 54496.85 88888.00 2016-07-07 22:03:38.125 189 12583.33 35.75 54496.90 88888.00 2016-07-07 22:03:38.250 189 12583.38 35.73 54496.88 88888.00 2016-07-07 22:03:38.375 189 12583.45 35.70 54496.85 88888.00 2016-07-07 22:03:38.500 189 12583.42 35.73 54496.88 88888.00 2016-07-07 22:03:38.625 189 12583.42 35.73 54496.88 88888.00 2016-07-07 22:03:38.750 189 12583.42 35.67 54496.88 88888.00 2016-07-07 22:03:38.875 189 12583.45 35.67 54496.88 88888.00 2016-07-07 22:03:39.000 189 12583.45 35.70 54496.88 88888.00 2016-07-07 22:03:39.125 189 12583.42 35.67 54496.97 88888.00 2016-07-07 22:03:39.250 189 12583.40 35.65 54497.07 88888.00 2016-07-07 22:03:39.375 189 12583.48 35.65 54497.05 88888.00 2016-07-07 22:03:39.500 189 12583.52 35.73 54496.97 88888.00 2016-07-07 22:03:39.625 189 12583.58 35.73 54496.88 88888.00 2016-07-07 22:03:39.750 189 12583.60 35.73 54496.82 88888.00 2016-07-07 22:03:39.875 189 12583.60 35.70 54496.82 88888.00 2016-07-07 22:03:40.000 189 12583.62 35.62 54496.85 88888.00 2016-07-07 22:03:40.125 189 12583.62 35.62 54496.90 88888.00 2016-07-07 22:03:40.250 189 12583.60 35.62 54496.90 88888.00 2016-07-07 22:03:40.375 189 12583.58 35.65 54496.90 88888.00 2016-07-07 22:03:40.500 189 12583.45 35.62 54496.85 88888.00 2016-07-07 22:03:40.625 189 12583.50 35.60 54496.88 88888.00 2016-07-07 22:03:40.750 189 12583.50 35.62 54496.88 88888.00 2016-07-07 22:03:40.875 189 12583.52 35.65 54496.85 88888.00 2016-07-07 22:03:41.000 189 12583.55 35.67 54496.90 88888.00 2016-07-07 22:03:41.125 189 12583.52 35.65 54496.95 88888.00 2016-07-07 22:03:41.250 189 12583.48 35.62 54497.05 88888.00 2016-07-07 22:03:41.375 189 12583.58 35.67 54497.03 88888.00 2016-07-07 22:03:41.500 189 12583.73 35.77 54496.95 88888.00 2016-07-07 22:03:41.625 189 12583.80 35.80 54496.88 88888.00 2016-07-07 22:03:41.750 189 12583.77 35.80 54496.82 88888.00 2016-07-07 22:03:41.875 189 12583.73 35.80 54496.82 88888.00 2016-07-07 22:03:42.000 189 12583.65 35.80 54496.85 88888.00 2016-07-07 22:03:42.125 189 12583.52 35.80 54496.85 88888.00 2016-07-07 22:03:42.250 189 12583.52 35.80 54496.88 88888.00 2016-07-07 22:03:42.375 189 12583.60 35.80 54496.82 88888.00 2016-07-07 22:03:42.500 189 12583.67 35.83 54496.80 88888.00 2016-07-07 22:03:42.625 189 12583.77 35.88 54496.85 88888.00 2016-07-07 22:03:42.750 189 12583.77 35.92 54496.85 88888.00 2016-07-07 22:03:42.875 189 12583.70 35.92 54496.82 88888.00 2016-07-07 22:03:43.000 189 12583.67 35.92 54496.85 88888.00 2016-07-07 22:03:43.125 189 12583.75 35.95 54496.93 88888.00 2016-07-07 22:03:43.250 189 12583.77 35.92 54497.03 88888.00 2016-07-07 22:03:43.375 189 12583.77 35.95 54497.00 88888.00 2016-07-07 22:03:43.500 189 12583.80 36.00 54496.93 88888.00 2016-07-07 22:03:43.625 189 12583.90 36.02 54496.82 88888.00 2016-07-07 22:03:43.750 189 12583.90 36.05 54496.82 88888.00 2016-07-07 22:03:43.875 189 12583.92 36.05 54496.85 88888.00 2016-07-07 22:03:44.000 189 12583.90 36.05 54496.85 88888.00 2016-07-07 22:03:44.125 189 12583.85 35.98 54496.85 88888.00 2016-07-07 22:03:44.250 189 12583.85 36.00 54496.85 88888.00 2016-07-07 22:03:44.375 189 12583.92 36.02 54496.85 88888.00 2016-07-07 22:03:44.500 189 12583.92 36.02 54496.82 88888.00 2016-07-07 22:03:44.625 189 12583.92 36.05 54496.80 88888.00 2016-07-07 22:03:44.750 189 12584.02 36.05 54496.80 88888.00 2016-07-07 22:03:44.875 189 12584.05 36.05 54496.82 88888.00 2016-07-07 22:03:45.000 189 12584.02 36.10 54496.90 88888.00 2016-07-07 22:03:45.125 189 12584.00 36.10 54496.97 88888.00 2016-07-07 22:03:45.250 189 12583.95 36.05 54497.00 88888.00 2016-07-07 22:03:45.375 189 12584.00 36.05 54497.00 88888.00 2016-07-07 22:03:45.500 189 12584.08 36.12 54496.95 88888.00 2016-07-07 22:03:45.625 189 12584.15 36.17 54496.85 88888.00 2016-07-07 22:03:45.750 189 12584.23 36.17 54496.80 88888.00 2016-07-07 22:03:45.875 189 12584.40 36.30 54496.88 88888.00 2016-07-07 22:03:46.000 189 12584.23 36.17 54496.82 88888.00 2016-07-07 22:03:46.125 189 12583.95 35.98 54496.78 88888.00 2016-07-07 22:03:46.250 189 12583.98 36.02 54496.80 88888.00 2016-07-07 22:03:46.375 189 12584.10 36.12 54496.82 88888.00 2016-07-07 22:03:46.500 189 12584.12 36.17 54496.85 88888.00 2016-07-07 22:03:46.625 189 12584.12 36.15 54496.82 88888.00 2016-07-07 22:03:46.750 189 12584.15 36.12 54496.82 88888.00 2016-07-07 22:03:46.875 189 12584.12 36.12 54496.82 88888.00 2016-07-07 22:03:47.000 189 12584.15 36.17 54496.82 88888.00 2016-07-07 22:03:47.125 189 12584.23 36.20 54496.93 88888.00 2016-07-07 22:03:47.250 189 12584.23 36.20 54497.03 88888.00 2016-07-07 22:03:47.375 189 12584.27 36.23 54497.00 88888.00 2016-07-07 22:03:47.500 189 12584.33 36.25 54496.93 88888.00 2016-07-07 22:03:47.625 189 12584.45 36.27 54496.85 88888.00 2016-07-07 22:03:47.750 189 12584.48 36.27 54496.78 88888.00 2016-07-07 22:03:47.875 189 12584.48 36.27 54496.80 88888.00 2016-07-07 22:03:48.000 189 12584.48 36.23 54496.82 88888.00 2016-07-07 22:03:48.125 189 12584.48 36.25 54496.82 88888.00 2016-07-07 22:03:48.250 189 12584.42 36.30 54496.82 88888.00 2016-07-07 22:03:48.375 189 12584.48 36.33 54496.80 88888.00 2016-07-07 22:03:48.500 189 12584.48 36.35 54496.80 88888.00 2016-07-07 22:03:48.625 189 12584.48 36.38 54496.80 88888.00 2016-07-07 22:03:48.750 189 12584.50 36.40 54496.78 88888.00 2016-07-07 22:03:48.875 189 12584.52 36.40 54496.78 88888.00 2016-07-07 22:03:49.000 189 12584.52 36.42 54496.80 88888.00 2016-07-07 22:03:49.125 189 12584.55 36.48 54496.88 88888.00 2016-07-07 22:03:49.250 189 12584.55 36.45 54496.93 88888.00 2016-07-07 22:03:49.375 189 12584.58 36.48 54496.93 88888.00 2016-07-07 22:03:49.500 189 12584.65 36.52 54496.85 88888.00 2016-07-07 22:03:49.625 189 12584.75 36.58 54496.78 88888.00 2016-07-07 22:03:49.750 189 12584.80 36.65 54496.75 88888.00 2016-07-07 22:03:49.875 189 12584.83 36.67 54496.78 88888.00 2016-07-07 22:03:50.000 189 12584.85 36.65 54496.78 88888.00 2016-07-07 22:03:50.125 189 12584.80 36.60 54496.78 88888.00 2016-07-07 22:03:50.250 189 12584.83 36.60 54496.75 88888.00 2016-07-07 22:03:50.375 189 12584.90 36.67 54496.72 88888.00 2016-07-07 22:03:50.500 189 12584.95 36.67 54496.72 88888.00 2016-07-07 22:03:50.625 189 12584.92 36.67 54496.75 88888.00 2016-07-07 22:03:50.750 189 12584.95 36.70 54496.75 88888.00 2016-07-07 22:03:50.875 189 12585.05 36.75 54496.78 88888.00 2016-07-07 22:03:51.000 189 12585.15 36.75 54496.82 88888.00 2016-07-07 22:03:51.125 189 12585.15 36.75 54496.88 88888.00 2016-07-07 22:03:51.250 189 12585.05 36.73 54496.93 88888.00 2016-07-07 22:03:51.375 189 12585.15 36.77 54496.90 88888.00 2016-07-07 22:03:51.500 189 12585.20 36.80 54496.85 88888.00 2016-07-07 22:03:51.625 189 12585.30 36.83 54496.78 88888.00 2016-07-07 22:03:51.750 189 12585.38 36.88 54496.75 88888.00 2016-07-07 22:03:51.875 189 12585.38 36.85 54496.75 88888.00 2016-07-07 22:03:52.000 189 12585.33 36.80 54496.78 88888.00 2016-07-07 22:03:52.125 189 12585.33 36.77 54496.80 88888.00 2016-07-07 22:03:52.250 189 12585.33 36.75 54496.78 88888.00 2016-07-07 22:03:52.375 189 12585.33 36.77 54496.78 88888.00 2016-07-07 22:03:52.500 189 12585.33 36.80 54496.78 88888.00 2016-07-07 22:03:52.625 189 12585.33 36.80 54496.80 88888.00 2016-07-07 22:03:52.750 189 12585.33 36.80 54496.80 88888.00 2016-07-07 22:03:52.875 189 12585.33 36.83 54496.80 88888.00 2016-07-07 22:03:53.000 189 12585.35 36.83 54496.80 88888.00 2016-07-07 22:03:53.125 189 12585.33 36.80 54496.85 88888.00 2016-07-07 22:03:53.250 189 12585.27 36.75 54496.95 88888.00 2016-07-07 22:03:53.375 189 12585.33 36.77 54496.95 88888.00 2016-07-07 22:03:53.500 189 12585.38 36.83 54496.88 88888.00 2016-07-07 22:03:53.625 189 12585.45 36.88 54496.82 88888.00 2016-07-07 22:03:53.750 189 12585.48 36.90 54496.78 88888.00 2016-07-07 22:03:53.875 189 12585.40 36.90 54496.78 88888.00 2016-07-07 22:03:54.000 189 12585.27 36.85 54496.80 88888.00 2016-07-07 22:03:54.125 189 12585.25 36.83 54496.85 88888.00 2016-07-07 22:03:54.250 189 12585.27 36.85 54496.80 88888.00 2016-07-07 22:03:54.375 189 12585.33 36.88 54496.78 88888.00 2016-07-07 22:03:54.500 189 12585.25 36.90 54496.78 88888.00 2016-07-07 22:03:54.625 189 12585.17 36.90 54496.80 88888.00 2016-07-07 22:03:54.750 189 12585.17 36.92 54496.80 88888.00 2016-07-07 22:03:54.875 189 12585.25 36.95 54496.80 88888.00 2016-07-07 22:03:55.000 189 12585.23 36.95 54496.82 88888.00 2016-07-07 22:03:55.125 189 12585.17 36.92 54496.90 88888.00 2016-07-07 22:03:55.250 189 12585.12 36.92 54496.95 88888.00 2016-07-07 22:03:55.375 189 12585.17 36.98 54496.97 88888.00 2016-07-07 22:03:55.500 189 12585.23 37.05 54496.90 88888.00 2016-07-07 22:03:55.625 189 12585.27 37.10 54496.82 88888.00 2016-07-07 22:03:55.750 189 12585.25 37.15 54496.80 88888.00 2016-07-07 22:03:55.875 189 12585.23 37.15 54496.78 88888.00 2016-07-07 22:03:56.000 189 12585.17 37.08 54496.80 88888.00 2016-07-07 22:03:56.125 189 12585.12 37.10 54496.82 88888.00 2016-07-07 22:03:56.250 189 12585.10 37.12 54496.82 88888.00 2016-07-07 22:03:56.375 189 12585.15 37.15 54496.82 88888.00 2016-07-07 22:03:56.500 189 12585.12 37.15 54496.78 88888.00 2016-07-07 22:03:56.625 189 12585.15 37.17 54496.78 88888.00 2016-07-07 22:03:56.750 189 12585.15 37.20 54496.78 88888.00 2016-07-07 22:03:56.875 189 12585.15 37.23 54496.78 88888.00 2016-07-07 22:03:57.000 189 12585.17 37.27 54496.80 88888.00 2016-07-07 22:03:57.125 189 12585.12 37.27 54496.85 88888.00 2016-07-07 22:03:57.250 189 12585.10 37.27 54496.93 88888.00 2016-07-07 22:03:57.375 189 12585.08 37.35 54496.95 88888.00 2016-07-07 22:03:57.500 189 12585.17 37.42 54496.88 88888.00 2016-07-07 22:03:57.625 189 12585.25 37.50 54496.82 88888.00 2016-07-07 22:03:57.750 189 12585.20 37.52 54496.80 88888.00 2016-07-07 22:03:57.875 189 12585.20 37.52 54496.78 88888.00 2016-07-07 22:03:58.000 189 12585.15 37.48 54496.78 88888.00 2016-07-07 22:03:58.125 189 12585.10 37.48 54496.80 88888.00 2016-07-07 22:03:58.250 189 12585.12 37.48 54496.80 88888.00 2016-07-07 22:03:58.375 189 12585.17 37.52 54496.78 88888.00 2016-07-07 22:03:58.500 189 12585.20 37.52 54496.78 88888.00 2016-07-07 22:03:58.625 189 12585.20 37.55 54496.80 88888.00 2016-07-07 22:03:58.750 189 12585.23 37.55 54496.82 88888.00 2016-07-07 22:03:58.875 189 12585.27 37.60 54496.80 88888.00 2016-07-07 22:03:59.000 189 12585.25 37.60 54496.80 88888.00 2016-07-07 22:03:59.125 189 12585.25 37.58 54496.88 88888.00 2016-07-07 22:03:59.250 189 12585.20 37.55 54496.95 88888.00 2016-07-07 22:03:59.375 189 12585.23 37.60 54497.00 88888.00 2016-07-07 22:03:59.500 189 12585.27 37.67 54496.93 88888.00 2016-07-07 22:03:59.625 189 12585.40 37.73 54496.85 88888.00 2016-07-07 22:03:59.750 189 12585.52 37.70 54496.78 88888.00 2016-07-07 22:03:59.875 189 12585.58 37.70 54496.78 88888.00 2016-07-07 22:04:00.000 189 12585.52 37.67 54496.80 88888.00 2016-07-07 22:04:00.125 189 12585.45 37.65 54496.82 88888.00 2016-07-07 22:04:00.250 189 12585.45 37.67 54496.82 88888.00 2016-07-07 22:04:00.375 189 12585.52 37.67 54496.80 88888.00 2016-07-07 22:04:00.500 189 12585.58 37.70 54496.78 88888.00 2016-07-07 22:04:00.625 189 12585.58 37.67 54496.78 88888.00 2016-07-07 22:04:00.750 189 12585.62 37.67 54496.75 88888.00 2016-07-07 22:04:00.875 189 12585.65 37.70 54496.78 88888.00 2016-07-07 22:04:01.000 189 12585.62 37.70 54496.80 88888.00 2016-07-07 22:04:01.125 189 12585.58 37.73 54496.88 88888.00 2016-07-07 22:04:01.250 189 12585.60 37.73 54496.93 88888.00 2016-07-07 22:04:01.375 189 12585.62 37.73 54496.93 88888.00 2016-07-07 22:04:01.500 189 12585.67 37.75 54496.85 88888.00 2016-07-07 22:04:01.625 189 12585.73 37.77 54496.80 88888.00 2016-07-07 22:04:01.750 189 12585.75 37.77 54496.78 88888.00 2016-07-07 22:04:01.875 189 12585.80 37.77 54496.75 88888.00 2016-07-07 22:04:02.000 189 12585.83 37.67 54496.78 88888.00 2016-07-07 22:04:02.125 189 12585.77 37.62 54496.75 88888.00 2016-07-07 22:04:02.250 189 12585.77 37.65 54496.78 88888.00 2016-07-07 22:04:02.375 189 12585.75 37.65 54496.78 88888.00 2016-07-07 22:04:02.500 189 12585.73 37.65 54496.78 88888.00 2016-07-07 22:04:02.625 189 12585.75 37.65 54496.78 88888.00 2016-07-07 22:04:02.750 189 12585.73 37.67 54496.78 88888.00 2016-07-07 22:04:02.875 189 12585.70 37.67 54496.75 88888.00 2016-07-07 22:04:03.000 189 12585.75 37.65 54496.80 88888.00 2016-07-07 22:04:03.125 189 12585.88 37.65 54496.85 88888.00 2016-07-07 22:04:03.250 189 12585.85 37.62 54496.90 88888.00 2016-07-07 22:04:03.375 189 12585.88 37.62 54496.93 88888.00 2016-07-07 22:04:03.500 189 12585.98 37.62 54496.88 88888.00 2016-07-07 22:04:03.625 189 12586.05 37.70 54496.78 88888.00 2016-07-07 22:04:03.750 189 12586.05 37.73 54496.75 88888.00 2016-07-07 22:04:03.875 189 12586.02 37.70 54496.75 88888.00 2016-07-07 22:04:04.000 189 12585.98 37.65 54496.80 88888.00 2016-07-07 22:04:04.125 189 12586.00 37.60 54496.80 88888.00 2016-07-07 22:04:04.250 189 12586.02 37.60 54496.78 88888.00 2016-07-07 22:04:04.375 189 12586.08 37.62 54496.78 88888.00 2016-07-07 22:04:04.500 189 12586.10 37.60 54496.78 88888.00 2016-07-07 22:04:04.625 189 12586.08 37.58 54496.75 88888.00 2016-07-07 22:04:04.750 189 12586.10 37.55 54496.72 88888.00 2016-07-07 22:04:04.875 189 12586.12 37.58 54496.75 88888.00 2016-07-07 22:04:05.000 189 12586.17 37.60 54496.80 88888.00 2016-07-07 22:04:05.125 189 12586.17 37.60 54496.85 88888.00 2016-07-07 22:04:05.250 189 12586.15 37.55 54496.93 88888.00 2016-07-07 22:04:05.375 189 12586.23 37.55 54496.93 88888.00 2016-07-07 22:04:05.500 189 12586.30 37.58 54496.82 88888.00 2016-07-07 22:04:05.625 189 12586.38 37.62 54496.78 88888.00 2016-07-07 22:04:05.750 189 12586.42 37.62 54496.75 88888.00 2016-07-07 22:04:05.875 189 12586.45 37.60 54496.75 88888.00 2016-07-07 22:04:06.000 189 12586.40 37.52 54496.80 88888.00 2016-07-07 22:04:06.125 189 12586.35 37.50 54496.82 88888.00 2016-07-07 22:04:06.250 189 12586.33 37.52 54496.82 88888.00 2016-07-07 22:04:06.375 189 12586.38 37.50 54496.80 88888.00 2016-07-07 22:04:06.500 189 12586.42 37.48 54496.75 88888.00 2016-07-07 22:04:06.625 189 12586.45 37.45 54496.78 88888.00 2016-07-07 22:04:06.750 189 12586.45 37.48 54496.82 88888.00 2016-07-07 22:04:06.875 189 12586.50 37.45 54496.80 88888.00 2016-07-07 22:04:07.000 189 12586.55 37.45 54496.82 88888.00 2016-07-07 22:04:07.125 189 12586.52 37.42 54496.88 88888.00 2016-07-07 22:04:07.250 189 12586.48 37.38 54496.95 88888.00 2016-07-07 22:04:07.375 189 12586.45 37.38 54496.95 88888.00 2016-07-07 22:04:07.500 189 12586.48 37.40 54496.88 88888.00 2016-07-07 22:04:07.625 189 12586.62 37.45 54496.80 88888.00 2016-07-07 22:04:07.750 189 12586.62 37.45 54496.78 88888.00 2016-07-07 22:04:07.875 189 12586.62 37.40 54496.75 88888.00 2016-07-07 22:04:08.000 189 12586.60 37.38 54496.80 88888.00 2016-07-07 22:04:08.125 189 12586.62 37.33 54496.78 88888.00 2016-07-07 22:04:08.250 189 12586.67 37.33 54496.78 88888.00 2016-07-07 22:04:08.375 189 12586.75 37.35 54496.78 88888.00 2016-07-07 22:04:08.500 189 12586.73 37.35 54496.78 88888.00 2016-07-07 22:04:08.625 189 12586.70 37.30 54496.80 88888.00 2016-07-07 22:04:08.750 189 12586.75 37.33 54496.80 88888.00 2016-07-07 22:04:08.875 189 12586.77 37.33 54496.82 88888.00 2016-07-07 22:04:09.000 189 12586.73 37.35 54496.82 88888.00 2016-07-07 22:04:09.125 189 12586.60 37.35 54496.93 88888.00 2016-07-07 22:04:09.250 189 12586.62 37.35 54496.95 88888.00 2016-07-07 22:04:09.375 189 12586.67 37.35 54496.97 88888.00 2016-07-07 22:04:09.500 189 12586.73 37.40 54496.90 88888.00 2016-07-07 22:04:09.625 189 12586.83 37.48 54496.80 88888.00 2016-07-07 22:04:09.750 189 12586.88 37.45 54496.78 88888.00 2016-07-07 22:04:09.875 189 12586.88 37.45 54496.78 88888.00 2016-07-07 22:04:10.000 189 12586.90 37.40 54496.78 88888.00 2016-07-07 22:04:10.125 189 12586.88 37.35 54496.82 88888.00 2016-07-07 22:04:10.250 189 12586.83 37.40 54496.85 88888.00 2016-07-07 22:04:10.375 189 12586.88 37.45 54496.80 88888.00 2016-07-07 22:04:10.500 189 12586.88 37.48 54496.78 88888.00 2016-07-07 22:04:10.625 189 12586.92 37.48 54496.78 88888.00 2016-07-07 22:04:10.750 189 12587.00 37.52 54496.78 88888.00 2016-07-07 22:04:10.875 189 12587.02 37.55 54496.75 88888.00 2016-07-07 22:04:11.000 189 12587.08 37.58 54496.80 88888.00 2016-07-07 22:04:11.125 189 12587.02 37.60 54496.88 88888.00 2016-07-07 22:04:11.250 189 12587.00 37.58 54496.90 88888.00 2016-07-07 22:04:11.375 189 12587.08 37.60 54496.90 88888.00 2016-07-07 22:04:11.500 189 12587.12 37.67 54496.85 88888.00 2016-07-07 22:04:11.625 189 12587.20 37.73 54496.80 88888.00 2016-07-07 22:04:11.750 189 12587.25 37.77 54496.78 88888.00 2016-07-07 22:04:11.875 189 12587.25 37.77 54496.78 88888.00 2016-07-07 22:04:12.000 189 12587.20 37.73 54496.75 88888.00 2016-07-07 22:04:12.125 189 12587.17 37.73 54496.78 88888.00 2016-07-07 22:04:12.250 189 12587.23 37.77 54496.78 88888.00 2016-07-07 22:04:12.375 189 12587.25 37.80 54496.78 88888.00 2016-07-07 22:04:12.500 189 12587.20 37.85 54496.78 88888.00 2016-07-07 22:04:12.625 189 12587.20 37.88 54496.75 88888.00 2016-07-07 22:04:12.750 189 12587.20 37.88 54496.75 88888.00 2016-07-07 22:04:12.875 189 12587.25 37.90 54496.78 88888.00 2016-07-07 22:04:13.000 189 12587.30 37.88 54496.80 88888.00 2016-07-07 22:04:13.125 189 12587.33 37.92 54496.88 88888.00 2016-07-07 22:04:13.250 189 12587.27 37.92 54496.93 88888.00 2016-07-07 22:04:13.375 189 12587.33 37.92 54496.93 88888.00 2016-07-07 22:04:13.500 189 12587.35 37.95 54496.88 88888.00 2016-07-07 22:04:13.625 189 12587.40 38.00 54496.80 88888.00 2016-07-07 22:04:13.750 189 12587.45 38.05 54496.78 88888.00 2016-07-07 22:04:13.875 189 12587.52 38.02 54496.78 88888.00 2016-07-07 22:04:14.000 189 12587.50 37.95 54496.78 88888.00 2016-07-07 22:04:14.125 189 12587.48 37.90 54496.78 88888.00 2016-07-07 22:04:14.250 189 12587.42 37.92 54496.80 88888.00 2016-07-07 22:04:14.375 189 12587.50 37.92 54496.75 88888.00 2016-07-07 22:04:14.500 189 12587.52 37.92 54496.75 88888.00 2016-07-07 22:04:14.625 189 12587.52 37.90 54496.75 88888.00 2016-07-07 22:04:14.750 189 12587.50 37.90 54496.75 88888.00 2016-07-07 22:04:14.875 189 12587.50 37.90 54496.75 88888.00 2016-07-07 22:04:15.000 189 12587.48 37.88 54496.80 88888.00 2016-07-07 22:04:15.125 189 12587.50 37.80 54496.85 88888.00 2016-07-07 22:04:15.250 189 12587.58 37.85 54496.90 88888.00 2016-07-07 22:04:15.375 189 12587.65 37.88 54496.93 88888.00 2016-07-07 22:04:15.500 189 12587.67 37.92 54496.88 88888.00 2016-07-07 22:04:15.625 189 12587.67 37.98 54496.82 88888.00 2016-07-07 22:04:15.750 189 12587.70 37.95 54496.78 88888.00 2016-07-07 22:04:15.875 189 12587.73 37.88 54496.75 88888.00 2016-07-07 22:04:16.000 189 12587.75 37.80 54496.80 88888.00 2016-07-07 22:04:16.125 189 12587.70 37.77 54496.85 88888.00 2016-07-07 22:04:16.250 189 12587.67 37.80 54496.82 88888.00 2016-07-07 22:04:16.375 189 12587.73 37.83 54496.82 88888.00 2016-07-07 22:04:16.500 189 12587.70 37.80 54496.80 88888.00 2016-07-07 22:04:16.625 189 12587.73 37.83 54496.78 88888.00 2016-07-07 22:04:16.750 189 12587.77 37.83 54496.80 88888.00 2016-07-07 22:04:16.875 189 12587.77 37.77 54496.82 88888.00 2016-07-07 22:04:17.000 189 12587.70 37.75 54496.88 88888.00 2016-07-07 22:04:17.125 189 12587.65 37.80 54496.95 88888.00 2016-07-07 22:04:17.250 189 12587.62 37.75 54497.00 88888.00 2016-07-07 22:04:17.375 189 12587.70 37.75 54497.00 88888.00 2016-07-07 22:04:17.500 189 12587.83 37.80 54496.95 88888.00 2016-07-07 22:04:17.625 189 12587.83 37.80 54496.85 88888.00 2016-07-07 22:04:17.750 189 12587.77 37.85 54496.85 88888.00 2016-07-07 22:04:17.875 189 12587.83 37.83 54496.85 88888.00 2016-07-07 22:04:18.000 189 12587.80 37.73 54496.88 88888.00 2016-07-07 22:04:18.125 189 12587.70 37.73 54496.90 88888.00 2016-07-07 22:04:18.250 189 12587.65 37.75 54496.90 88888.00 2016-07-07 22:04:18.375 189 12587.65 37.75 54496.88 88888.00 2016-07-07 22:04:18.500 189 12587.60 37.70 54496.85 88888.00 2016-07-07 22:04:18.625 189 12587.60 37.67 54496.88 88888.00 2016-07-07 22:04:18.750 189 12587.62 37.65 54496.88 88888.00 2016-07-07 22:04:18.875 189 12587.60 37.73 54496.90 88888.00 2016-07-07 22:04:19.000 189 12587.50 37.77 54496.97 88888.00 2016-07-07 22:04:19.125 189 12587.45 37.73 54497.00 88888.00 2016-07-07 22:04:19.250 189 12587.45 37.62 54497.07 88888.00 2016-07-07 22:04:19.375 189 12587.50 37.62 54497.10 88888.00 2016-07-07 22:04:19.500 189 12587.55 37.67 54497.03 88888.00 2016-07-07 22:04:19.625 189 12587.55 37.67 54496.93 88888.00 2016-07-07 22:04:19.750 189 12587.48 37.65 54496.90 88888.00 2016-07-07 22:04:19.875 189 12587.52 37.62 54496.88 88888.00 2016-07-07 22:04:20.000 189 12587.48 37.55 54496.88 88888.00 2016-07-07 22:04:20.125 189 12587.48 37.50 54496.95 88888.00 2016-07-07 22:04:20.250 189 12587.42 37.48 54496.95 88888.00 2016-07-07 22:04:20.375 189 12587.45 37.48 54496.93 88888.00 2016-07-07 22:04:20.500 189 12587.40 37.45 54496.93 88888.00 2016-07-07 22:04:20.625 189 12587.42 37.40 54496.90 88888.00 2016-07-07 22:04:20.750 189 12587.50 37.42 54496.95 88888.00 2016-07-07 22:04:20.875 189 12587.48 37.38 54496.93 88888.00 2016-07-07 22:04:21.000 189 12587.42 37.35 54496.95 88888.00 2016-07-07 22:04:21.125 189 12587.38 37.33 54497.05 88888.00 2016-07-07 22:04:21.250 189 12587.35 37.23 54497.12 88888.00 2016-07-07 22:04:21.375 189 12587.42 37.25 54497.12 88888.00 2016-07-07 22:04:21.500 189 12587.48 37.30 54497.07 88888.00 2016-07-07 22:04:21.625 189 12587.55 37.33 54496.97 88888.00 2016-07-07 22:04:21.750 189 12587.58 37.33 54496.95 88888.00 2016-07-07 22:04:21.875 189 12587.62 37.27 54496.95 88888.00 2016-07-07 22:04:22.000 189 12587.62 37.20 54496.97 88888.00 2016-07-07 22:04:22.125 189 12587.60 37.17 54497.00 88888.00 2016-07-07 22:04:22.250 189 12587.62 37.17 54497.00 88888.00 2016-07-07 22:04:22.375 189 12587.67 37.17 54496.95 88888.00 2016-07-07 22:04:22.500 189 12587.65 37.15 54496.95 88888.00 2016-07-07 22:04:22.625 189 12587.67 37.17 54496.97 88888.00 2016-07-07 22:04:22.750 189 12587.73 37.17 54497.03 88888.00 2016-07-07 22:04:22.875 189 12587.80 37.17 54496.97 88888.00 2016-07-07 22:04:23.000 189 12587.85 37.23 54497.00 88888.00 2016-07-07 22:04:23.125 189 12587.83 37.25 54497.10 88888.00 2016-07-07 22:04:23.250 189 12587.83 37.17 54497.15 88888.00 2016-07-07 22:04:23.375 189 12587.88 37.23 54497.15 88888.00 2016-07-07 22:04:23.500 189 12588.00 37.33 54497.10 88888.00 2016-07-07 22:04:23.625 189 12588.10 37.42 54497.03 88888.00 2016-07-07 22:04:23.750 189 12588.15 37.45 54497.00 88888.00 2016-07-07 22:04:23.875 189 12588.17 37.45 54496.97 88888.00 2016-07-07 22:04:24.000 189 12588.10 37.42 54497.03 88888.00 2016-07-07 22:04:24.125 189 12588.15 37.42 54497.03 88888.00 2016-07-07 22:04:24.250 189 12588.20 37.45 54497.00 88888.00 2016-07-07 22:04:24.375 189 12588.27 37.50 54496.95 88888.00 2016-07-07 22:04:24.500 189 12588.35 37.55 54496.95 88888.00 2016-07-07 22:04:24.625 189 12588.48 37.60 54496.93 88888.00 2016-07-07 22:04:24.750 189 12588.52 37.62 54496.90 88888.00 2016-07-07 22:04:24.875 189 12588.58 37.65 54496.95 88888.00 2016-07-07 22:04:25.000 189 12588.60 37.67 54496.95 88888.00 2016-07-07 22:04:25.125 189 12588.65 37.67 54497.03 88888.00 2016-07-07 22:04:25.250 189 12588.62 37.67 54497.12 88888.00 2016-07-07 22:04:25.375 189 12588.70 37.75 54497.12 88888.00 2016-07-07 22:04:25.500 189 12588.88 37.85 54497.05 88888.00 2016-07-07 22:04:25.625 189 12589.00 37.92 54496.90 88888.00 2016-07-07 22:04:25.750 189 12589.02 38.00 54496.90 88888.00 2016-07-07 22:04:25.875 189 12589.10 38.05 54496.90 88888.00 2016-07-07 22:04:26.000 189 12589.15 38.05 54496.90 88888.00 2016-07-07 22:04:26.125 189 12589.15 38.02 54496.95 88888.00 2016-07-07 22:04:26.250 189 12589.12 38.08 54496.90 88888.00 2016-07-07 22:04:26.375 189 12589.23 38.12 54496.88 88888.00 2016-07-07 22:04:26.500 189 12589.33 38.17 54496.82 88888.00 2016-07-07 22:04:26.625 189 12589.38 38.20 54496.82 88888.00 2016-07-07 22:04:26.750 189 12589.48 38.25 54496.85 88888.00 2016-07-07 22:04:26.875 189 12589.50 38.33 54496.88 88888.00 2016-07-07 22:04:27.000 189 12589.52 38.38 54496.93 88888.00 2016-07-07 22:04:27.125 189 12589.58 38.38 54496.97 88888.00 2016-07-07 22:04:27.250 189 12589.65 38.40 54497.05 88888.00 2016-07-07 22:04:27.375 189 12589.75 38.45 54497.05 88888.00 2016-07-07 22:04:27.500 189 12589.85 38.52 54497.00 88888.00 2016-07-07 22:04:27.625 189 12589.92 38.60 54496.90 88888.00 2016-07-07 22:04:27.750 189 12590.02 38.65 54496.85 88888.00 2016-07-07 22:04:27.875 189 12590.08 38.67 54496.80 88888.00 2016-07-07 22:04:28.000 189 12590.05 38.62 54496.82 88888.00 2016-07-07 22:04:28.125 189 12590.08 38.60 54496.82 88888.00 2016-07-07 22:04:28.250 189 12590.08 38.70 54496.88 88888.00 2016-07-07 22:04:28.375 189 12590.20 38.77 54496.85 88888.00 2016-07-07 22:04:28.500 189 12590.35 38.77 54496.82 88888.00 2016-07-07 22:04:28.625 189 12590.45 38.77 54496.80 88888.00 2016-07-07 22:04:28.750 189 12590.48 38.80 54496.80 88888.00 2016-07-07 22:04:28.875 189 12590.50 38.85 54496.80 88888.00 2016-07-07 22:04:29.000 189 12590.60 38.95 54496.85 88888.00 2016-07-07 22:04:29.125 189 12590.60 38.92 54496.90 88888.00 2016-07-07 22:04:29.250 189 12590.58 38.95 54497.00 88888.00 2016-07-07 22:04:29.375 189 12590.65 38.98 54497.00 88888.00 2016-07-07 22:04:29.500 189 12590.77 39.02 54496.90 88888.00 2016-07-07 22:04:29.625 189 12590.88 39.08 54496.85 88888.00 2016-07-07 22:04:29.750 189 12590.98 39.12 54496.80 88888.00 2016-07-07 22:04:29.875 189 12590.98 39.12 54496.80 88888.00 2016-07-07 22:04:30.000 189 12590.95 39.10 54496.82 88888.00 2016-07-07 22:04:30.125 189 12590.95 39.12 54496.85 88888.00 2016-07-07 22:04:30.250 189 12590.98 39.17 54496.82 88888.00 2016-07-07 22:04:30.375 189 12591.05 39.17 54496.82 88888.00 2016-07-07 22:04:30.500 189 12591.08 39.20 54496.78 88888.00 2016-07-07 22:04:30.625 189 12591.10 39.23 54496.78 88888.00 2016-07-07 22:04:30.750 189 12591.12 39.23 54496.78 88888.00 2016-07-07 22:04:30.875 189 12591.12 39.25 54496.80 88888.00 2016-07-07 22:04:31.000 189 12591.17 39.25 54496.80 88888.00 2016-07-07 22:04:31.125 189 12591.17 39.25 54496.85 88888.00 2016-07-07 22:04:31.250 189 12591.12 39.23 54496.93 88888.00 2016-07-07 22:04:31.375 189 12591.15 39.27 54496.93 88888.00 2016-07-07 22:04:31.500 189 12591.20 39.30 54496.90 88888.00 2016-07-07 22:04:31.625 189 12591.25 39.30 54496.80 88888.00 2016-07-07 22:04:31.750 189 12591.20 39.30 54496.75 88888.00 2016-07-07 22:04:31.875 189 12591.23 39.27 54496.80 88888.00 2016-07-07 22:04:32.000 189 12591.20 39.25 54496.85 88888.00 2016-07-07 22:04:32.125 189 12591.15 39.25 54496.82 88888.00 2016-07-07 22:04:32.250 189 12591.15 39.23 54496.82 88888.00 2016-07-07 22:04:32.375 189 12591.17 39.23 54496.82 88888.00 2016-07-07 22:04:32.500 189 12591.17 39.20 54496.82 88888.00 2016-07-07 22:04:32.625 189 12591.17 39.23 54496.85 88888.00 2016-07-07 22:04:32.750 189 12591.17 39.23 54496.85 88888.00 2016-07-07 22:04:32.875 189 12591.17 39.17 54496.85 88888.00 2016-07-07 22:04:33.000 189 12591.20 39.17 54496.88 88888.00 2016-07-07 22:04:33.125 189 12591.17 39.17 54496.95 88888.00 2016-07-07 22:04:33.250 189 12591.10 39.10 54497.05 88888.00 2016-07-07 22:04:33.375 189 12591.08 39.12 54497.05 88888.00 2016-07-07 22:04:33.500 189 12591.05 39.17 54496.97 88888.00 2016-07-07 22:04:33.625 189 12591.05 39.20 54496.90 88888.00 2016-07-07 22:04:33.750 189 12591.02 39.17 54496.85 88888.00 2016-07-07 22:04:33.875 189 12590.95 39.10 54496.82 88888.00 2016-07-07 22:04:34.000 189 12590.83 38.95 54496.85 88888.00 2016-07-07 22:04:34.125 189 12590.83 38.95 54496.88 88888.00 2016-07-07 22:04:34.250 189 12590.85 38.98 54496.93 88888.00 2016-07-07 22:04:34.375 189 12590.80 38.95 54496.90 88888.00 2016-07-07 22:04:34.500 189 12590.65 38.92 54496.90 88888.00 2016-07-07 22:04:34.625 189 12590.58 38.90 54496.90 88888.00 2016-07-07 22:04:34.750 189 12590.60 38.90 54496.90 88888.00 2016-07-07 22:04:34.875 189 12590.60 38.88 54496.90 88888.00 2016-07-07 22:04:35.000 189 12590.58 38.88 54496.95 88888.00 2016-07-07 22:04:35.125 189 12590.48 38.83 54497.03 88888.00 2016-07-07 22:04:35.250 189 12590.38 38.77 54497.12 88888.00 2016-07-07 22:04:35.375 189 12590.38 38.75 54497.15 88888.00 2016-07-07 22:04:35.500 189 12590.40 38.77 54497.10 88888.00 2016-07-07 22:04:35.625 189 12590.45 38.83 54497.07 88888.00 2016-07-07 22:04:35.750 189 12590.38 38.80 54497.00 88888.00 2016-07-07 22:04:35.875 189 12590.30 38.73 54497.00 88888.00 2016-07-07 22:04:36.000 189 12590.20 38.62 54497.00 88888.00 2016-07-07 22:04:36.125 189 12590.12 38.60 54497.07 88888.00 2016-07-07 22:04:36.250 189 12590.10 38.60 54497.05 88888.00 2016-07-07 22:04:36.375 189 12590.08 38.60 54497.00 88888.00 2016-07-07 22:04:36.500 189 12590.05 38.60 54497.03 88888.00 2016-07-07 22:04:36.625 189 12590.00 38.58 54497.05 88888.00 2016-07-07 22:04:36.750 189 12589.95 38.55 54497.07 88888.00 2016-07-07 22:04:36.875 189 12589.92 38.50 54497.07 88888.00 2016-07-07 22:04:37.000 189 12589.83 38.52 54497.15 88888.00 2016-07-07 22:04:37.125 189 12589.75 38.52 54497.20 88888.00 2016-07-07 22:04:37.250 189 12589.75 38.45 54497.25 88888.00 2016-07-07 22:04:37.375 189 12589.75 38.48 54497.28 88888.00 2016-07-07 22:04:37.500 189 12589.83 38.50 54497.20 88888.00 2016-07-07 22:04:37.625 189 12589.80 38.48 54497.10 88888.00 2016-07-07 22:04:37.750 189 12589.80 38.48 54497.05 88888.00 2016-07-07 22:04:37.875 189 12589.77 38.48 54497.05 88888.00 2016-07-07 22:04:38.000 189 12589.73 38.42 54497.05 88888.00 2016-07-07 22:04:38.125 189 12589.70 38.38 54497.05 88888.00 2016-07-07 22:04:38.250 189 12589.60 38.35 54497.05 88888.00 2016-07-07 22:04:38.375 189 12589.55 38.35 54497.03 88888.00 2016-07-07 22:04:38.500 189 12589.52 38.35 54497.05 88888.00 2016-07-07 22:04:38.625 189 12589.55 38.33 54497.07 88888.00 2016-07-07 22:04:38.750 189 12589.58 38.30 54497.07 88888.00 2016-07-07 22:04:38.875 189 12589.52 38.30 54497.07 88888.00 2016-07-07 22:04:39.000 189 12589.45 38.33 54497.12 88888.00 2016-07-07 22:04:39.125 189 12589.42 38.30 54497.20 88888.00 2016-07-07 22:04:39.250 189 12589.40 38.25 54497.28 88888.00 2016-07-07 22:04:39.375 189 12589.40 38.23 54497.30 88888.00 2016-07-07 22:04:39.500 189 12589.30 38.25 54497.22 88888.00 2016-07-07 22:04:39.625 189 12589.27 38.27 54497.12 88888.00 2016-07-07 22:04:39.750 189 12589.30 38.30 54497.07 88888.00 2016-07-07 22:04:39.875 189 12589.23 38.25 54497.07 88888.00 2016-07-07 22:04:40.000 189 12589.17 38.12 54497.12 88888.00 2016-07-07 22:04:40.125 189 12589.15 38.02 54497.15 88888.00 2016-07-07 22:04:40.250 189 12589.08 38.02 54497.18 88888.00 2016-07-07 22:04:40.375 189 12589.08 38.02 54497.15 88888.00 2016-07-07 22:04:40.500 189 12589.05 38.02 54497.15 88888.00 2016-07-07 22:04:40.625 189 12589.02 38.00 54497.15 88888.00 2016-07-07 22:04:40.750 189 12588.98 37.95 54497.15 88888.00 2016-07-07 22:04:40.875 189 12588.98 37.95 54497.15 88888.00 2016-07-07 22:04:41.000 189 12588.90 37.95 54497.22 88888.00 2016-07-07 22:04:41.125 189 12588.85 37.92 54497.30 88888.00 2016-07-07 22:04:41.250 189 12588.85 37.88 54497.40 88888.00 2016-07-07 22:04:41.375 189 12588.88 37.83 54497.38 88888.00 2016-07-07 22:04:41.500 189 12588.95 37.92 54497.38 88888.00 2016-07-07 22:04:41.625 189 12589.15 38.10 54497.40 88888.00 2016-07-07 22:04:41.750 189 12589.02 37.98 54497.28 88888.00 2016-07-07 22:04:41.875 189 12588.85 37.83 54497.25 88888.00 2016-07-07 22:04:42.000 189 12588.85 37.75 54497.28 88888.00 2016-07-07 22:04:42.125 189 12588.88 37.73 54497.28 88888.00 2016-07-07 22:04:42.250 189 12588.88 37.70 54497.25 88888.00 2016-07-07 22:04:42.375 189 12588.88 37.70 54497.28 88888.00 2016-07-07 22:04:42.500 189 12588.85 37.73 54497.25 88888.00 2016-07-07 22:04:42.625 189 12588.80 37.65 54497.25 88888.00 2016-07-07 22:04:42.750 189 12588.80 37.67 54497.22 88888.00 2016-07-07 22:04:42.875 189 12588.90 37.70 54497.22 88888.00 2016-07-07 22:04:43.000 189 12588.98 37.67 54497.28 88888.00 2016-07-07 22:04:43.125 189 12588.98 37.65 54497.38 88888.00 2016-07-07 22:04:43.250 189 12588.90 37.62 54497.45 88888.00 2016-07-07 22:04:43.375 189 12588.95 37.65 54497.45 88888.00 2016-07-07 22:04:43.500 189 12589.02 37.65 54497.38 88888.00 2016-07-07 22:04:43.625 189 12589.10 37.65 54497.30 88888.00 2016-07-07 22:04:43.750 189 12589.17 37.67 54497.25 88888.00 2016-07-07 22:04:43.875 189 12589.27 37.65 54497.25 88888.00 2016-07-07 22:04:44.000 189 12589.20 37.52 54497.25 88888.00 2016-07-07 22:04:44.125 189 12589.12 37.52 54497.30 88888.00 2016-07-07 22:04:44.250 189 12589.15 37.52 54497.30 88888.00 2016-07-07 22:04:44.375 189 12589.17 37.50 54497.28 88888.00 2016-07-07 22:04:44.500 189 12589.15 37.52 54497.28 88888.00 2016-07-07 22:04:44.625 189 12589.20 37.48 54497.28 88888.00 2016-07-07 22:04:44.750 189 12589.25 37.42 54497.25 88888.00 2016-07-07 22:04:44.875 189 12589.25 37.42 54497.22 88888.00 2016-07-07 22:04:45.000 189 12589.27 37.45 54497.30 88888.00 2016-07-07 22:04:45.125 189 12589.23 37.45 54497.38 88888.00 2016-07-07 22:04:45.250 189 12589.15 37.40 54497.43 88888.00 2016-07-07 22:04:45.375 189 12589.15 37.35 54497.45 88888.00 2016-07-07 22:04:45.500 189 12589.20 37.35 54497.38 88888.00 2016-07-07 22:04:45.625 189 12589.20 37.42 54497.30 88888.00 2016-07-07 22:04:45.750 189 12589.25 37.42 54497.28 88888.00 2016-07-07 22:04:45.875 189 12589.35 37.38 54497.28 88888.00 2016-07-07 22:04:46.000 189 12589.25 37.27 54497.28 88888.00 2016-07-07 22:04:46.125 189 12589.20 37.27 54497.30 88888.00 2016-07-07 22:04:46.250 189 12589.23 37.25 54497.30 88888.00 2016-07-07 22:04:46.375 189 12589.23 37.27 54497.32 88888.00 2016-07-07 22:04:46.500 189 12589.17 37.27 54497.32 88888.00 2016-07-07 22:04:46.625 189 12589.17 37.27 54497.32 88888.00 2016-07-07 22:04:46.750 189 12589.15 37.25 54497.32 88888.00 2016-07-07 22:04:46.875 189 12589.20 37.23 54497.38 88888.00 2016-07-07 22:04:47.000 189 12589.23 37.25 54497.40 88888.00 2016-07-07 22:04:47.125 189 12589.23 37.27 54497.50 88888.00 2016-07-07 22:04:47.250 189 12589.17 37.25 54497.55 88888.00 2016-07-07 22:04:47.375 189 12589.23 37.25 54497.55 88888.00 2016-07-07 22:04:47.500 189 12589.25 37.27 54497.45 88888.00 2016-07-07 22:04:47.625 189 12589.25 37.30 54497.38 88888.00 2016-07-07 22:04:47.750 189 12589.25 37.30 54497.35 88888.00 2016-07-07 22:04:47.875 189 12589.33 37.30 54497.38 88888.00 2016-07-07 22:04:48.000 189 12589.25 37.25 54497.40 88888.00 2016-07-07 22:04:48.125 189 12589.20 37.20 54497.45 88888.00 2016-07-07 22:04:48.250 189 12589.15 37.20 54497.45 88888.00 2016-07-07 22:04:48.375 189 12589.23 37.25 54497.43 88888.00 2016-07-07 22:04:48.500 189 12589.27 37.25 54497.40 88888.00 2016-07-07 22:04:48.625 189 12589.33 37.23 54497.40 88888.00 2016-07-07 22:04:48.750 189 12589.35 37.20 54497.40 88888.00 2016-07-07 22:04:48.875 189 12589.35 37.23 54497.40 88888.00 2016-07-07 22:04:49.000 189 12589.40 37.25 54497.45 88888.00 2016-07-07 22:04:49.125 189 12589.40 37.27 54497.53 88888.00 2016-07-07 22:04:49.250 189 12589.35 37.23 54497.60 88888.00 2016-07-07 22:04:49.375 189 12589.38 37.25 54497.62 88888.00 2016-07-07 22:04:49.500 189 12589.50 37.33 54497.57 88888.00 2016-07-07 22:04:49.625 189 12589.55 37.38 54497.47 88888.00 2016-07-07 22:04:49.750 189 12589.52 37.38 54497.45 88888.00 2016-07-07 22:04:49.875 189 12589.52 37.38 54497.43 88888.00 2016-07-07 22:04:50.000 189 12589.50 37.33 54497.47 88888.00 2016-07-07 22:04:50.125 189 12589.45 37.27 54497.50 88888.00 2016-07-07 22:04:50.250 189 12589.45 37.30 54497.47 88888.00 2016-07-07 22:04:50.375 189 12589.50 37.35 54497.47 88888.00 2016-07-07 22:04:50.500 189 12589.52 37.35 54497.50 88888.00 2016-07-07 22:04:50.625 189 12589.60 37.35 54497.45 88888.00 2016-07-07 22:04:50.750 189 12589.62 37.33 54497.45 88888.00 2016-07-07 22:04:50.875 189 12589.73 37.33 54497.45 88888.00 2016-07-07 22:04:51.000 189 12589.80 37.38 54497.50 88888.00 2016-07-07 22:04:51.125 189 12589.83 37.38 54497.57 88888.00 2016-07-07 22:04:51.250 189 12589.80 37.38 54497.62 88888.00 2016-07-07 22:04:51.375 189 12589.90 37.42 54497.65 88888.00 2016-07-07 22:04:51.500 189 12590.02 37.48 54497.57 88888.00 2016-07-07 22:04:51.625 189 12590.12 37.50 54497.47 88888.00 2016-07-07 22:04:51.750 189 12590.12 37.52 54497.45 88888.00 2016-07-07 22:04:51.875 189 12590.15 37.52 54497.47 88888.00 2016-07-07 22:04:52.000 189 12590.20 37.48 54497.47 88888.00 2016-07-07 22:04:52.125 189 12590.23 37.42 54497.50 88888.00 2016-07-07 22:04:52.250 189 12590.23 37.45 54497.47 88888.00 2016-07-07 22:04:52.375 189 12590.33 37.50 54497.47 88888.00 2016-07-07 22:04:52.500 189 12590.40 37.50 54497.45 88888.00 2016-07-07 22:04:52.625 189 12590.42 37.48 54497.47 88888.00 2016-07-07 22:04:52.750 189 12590.50 37.55 54497.47 88888.00 2016-07-07 22:04:52.875 189 12590.52 37.60 54497.50 88888.00 2016-07-07 22:04:53.000 189 12590.52 37.58 54497.53 88888.00 2016-07-07 22:04:53.125 189 12590.52 37.55 54497.57 88888.00 2016-07-07 22:04:53.250 189 12590.58 37.58 54497.65 88888.00 2016-07-07 22:04:53.375 189 12590.67 37.60 54497.65 88888.00 2016-07-07 22:04:53.500 189 12590.83 37.67 54497.60 88888.00 2016-07-07 22:04:53.625 189 12590.95 37.75 54497.50 88888.00 2016-07-07 22:04:53.750 189 12591.05 37.80 54497.45 88888.00 2016-07-07 22:04:53.875 189 12591.10 37.85 54497.47 88888.00 2016-07-07 22:04:54.000 189 12591.05 37.77 54497.47 88888.00 2016-07-07 22:04:54.125 189 12591.10 37.75 54497.50 88888.00 2016-07-07 22:04:54.250 189 12591.23 37.80 54497.50 88888.00 2016-07-07 22:04:54.375 189 12591.25 37.83 54497.47 88888.00 2016-07-07 22:04:54.500 189 12591.27 37.85 54497.45 88888.00 2016-07-07 22:04:54.625 189 12591.33 37.90 54497.43 88888.00 2016-07-07 22:04:54.750 189 12591.40 37.92 54497.43 88888.00 2016-07-07 22:04:54.875 189 12591.45 37.98 54497.43 88888.00 2016-07-07 22:04:55.000 189 12591.52 38.02 54497.50 88888.00 2016-07-07 22:04:55.125 189 12591.60 38.05 54497.57 88888.00 2016-07-07 22:04:55.250 189 12591.62 38.02 54497.60 88888.00 2016-07-07 22:04:55.375 189 12591.80 38.02 54497.60 88888.00 2016-07-07 22:04:55.500 189 12591.92 38.10 54497.50 88888.00 2016-07-07 22:04:55.625 189 12592.02 38.15 54497.43 88888.00 2016-07-07 22:04:55.750 189 12592.10 38.20 54497.38 88888.00 2016-07-07 22:04:55.875 189 12592.08 38.23 54497.38 88888.00 2016-07-07 22:04:56.000 189 12591.98 38.17 54497.40 88888.00 2016-07-07 22:04:56.125 189 12591.98 38.20 54497.43 88888.00 2016-07-07 22:04:56.250 189 12592.00 38.23 54497.40 88888.00 2016-07-07 22:04:56.375 189 12592.17 38.30 54497.40 88888.00 2016-07-07 22:04:56.500 189 12592.25 38.33 54497.38 88888.00 2016-07-07 22:04:56.625 189 12592.33 38.33 54497.40 88888.00 2016-07-07 22:04:56.750 189 12592.33 38.33 54497.38 88888.00 2016-07-07 22:04:56.875 189 12592.30 38.35 54497.38 88888.00 2016-07-07 22:04:57.000 189 12592.27 38.40 54497.43 88888.00 2016-07-07 22:04:57.125 189 12592.33 38.40 54497.50 88888.00 2016-07-07 22:04:57.250 189 12592.33 38.38 54497.53 88888.00 2016-07-07 22:04:57.375 189 12592.40 38.38 54497.55 88888.00 2016-07-07 22:04:57.500 189 12592.50 38.42 54497.47 88888.00 2016-07-07 22:04:57.625 189 12592.65 38.45 54497.40 88888.00 2016-07-07 22:04:57.750 189 12592.67 38.52 54497.35 88888.00 2016-07-07 22:04:57.875 189 12592.65 38.50 54497.35 88888.00 2016-07-07 22:04:58.000 189 12592.65 38.42 54497.35 88888.00 2016-07-07 22:04:58.125 189 12592.67 38.42 54497.38 88888.00 2016-07-07 22:04:58.250 189 12592.67 38.45 54497.40 88888.00 2016-07-07 22:04:58.375 189 12592.70 38.48 54497.40 88888.00 2016-07-07 22:04:58.500 189 12592.77 38.48 54497.35 88888.00 2016-07-07 22:04:58.625 189 12592.83 38.48 54497.32 88888.00 2016-07-07 22:04:58.750 189 12592.85 38.45 54497.35 88888.00 2016-07-07 22:04:58.875 189 12592.88 38.50 54497.38 88888.00 2016-07-07 22:04:59.000 189 12592.88 38.55 54497.40 88888.00 2016-07-07 22:04:59.125 189 12592.88 38.55 54497.45 88888.00 2016-07-07 22:04:59.250 189 12592.88 38.55 54497.50 88888.00 2016-07-07 22:04:59.375 189 12592.98 38.55 54497.50 88888.00 2016-07-07 22:04:59.500 189 12593.05 38.62 54497.45 88888.00 2016-07-07 22:04:59.625 189 12593.20 38.67 54497.38 88888.00 2016-07-07 22:04:59.750 189 12593.27 38.73 54497.32 88888.00 2016-07-07 22:04:59.875 189 12593.23 38.70 54497.32 88888.00 2016-07-07 22:05:00.000 189 12593.25 38.65 54497.35 88888.00 2016-07-07 22:05:00.125 189 12593.30 38.65 54497.38 88888.00 2016-07-07 22:05:00.250 189 12593.33 38.67 54497.38 88888.00 2016-07-07 22:05:00.375 189 12593.38 38.73 54497.35 88888.00 2016-07-07 22:05:00.500 189 12593.40 38.73 54497.30 88888.00 2016-07-07 22:05:00.625 189 12593.48 38.67 54497.30 88888.00 2016-07-07 22:05:00.750 189 12593.50 38.70 54497.28 88888.00 2016-07-07 22:05:00.875 189 12593.45 38.73 54497.32 88888.00 2016-07-07 22:05:01.000 189 12593.45 38.73 54497.32 88888.00 2016-07-07 22:05:01.125 189 12593.48 38.75 54497.43 88888.00 2016-07-07 22:05:01.250 189 12593.50 38.70 54497.47 88888.00 2016-07-07 22:05:01.375 189 12593.62 38.73 54497.47 88888.00 2016-07-07 22:05:01.500 189 12593.70 38.75 54497.40 88888.00 2016-07-07 22:05:01.625 189 12593.75 38.77 54497.32 88888.00 2016-07-07 22:05:01.750 189 12593.80 38.80 54497.30 88888.00 2016-07-07 22:05:01.875 189 12593.80 38.80 54497.30 88888.00 2016-07-07 22:05:02.000 189 12593.80 38.73 54497.35 88888.00 2016-07-07 22:05:02.125 189 12593.75 38.70 54497.38 88888.00 2016-07-07 22:05:02.250 189 12593.73 38.70 54497.35 88888.00 2016-07-07 22:05:02.375 189 12593.77 38.67 54497.32 88888.00 2016-07-07 22:05:02.500 189 12593.85 38.67 54497.30 88888.00 2016-07-07 22:05:02.625 189 12593.90 38.62 54497.32 88888.00 2016-07-07 22:05:02.750 189 12593.88 38.60 54497.35 88888.00 2016-07-07 22:05:02.875 189 12593.90 38.65 54497.30 88888.00 2016-07-07 22:05:03.000 189 12593.88 38.65 54497.35 88888.00 2016-07-07 22:05:03.125 189 12593.83 38.60 54497.45 88888.00 2016-07-07 22:05:03.250 189 12593.83 38.55 54497.53 88888.00 2016-07-07 22:05:03.375 189 12593.92 38.52 54497.53 88888.00 2016-07-07 22:05:03.500 189 12593.98 38.50 54497.47 88888.00 2016-07-07 22:05:03.625 189 12594.02 38.52 54497.38 88888.00 2016-07-07 22:05:03.750 189 12593.98 38.52 54497.32 88888.00 2016-07-07 22:05:03.875 189 12593.95 38.50 54497.35 88888.00 2016-07-07 22:05:04.000 189 12593.95 38.40 54497.38 88888.00 2016-07-07 22:05:04.125 189 12593.95 38.38 54497.40 88888.00 2016-07-07 22:05:04.250 189 12593.85 38.33 54497.40 88888.00 2016-07-07 22:05:04.375 189 12593.83 38.30 54497.40 88888.00 2016-07-07 22:05:04.500 189 12593.83 38.30 54497.43 88888.00 2016-07-07 22:05:04.625 189 12593.83 38.25 54497.45 88888.00 2016-07-07 22:05:04.750 189 12593.80 38.20 54497.40 88888.00 2016-07-07 22:05:04.875 189 12593.77 38.17 54497.43 88888.00 2016-07-07 22:05:05.000 189 12593.80 38.15 54497.47 88888.00 2016-07-07 22:05:05.125 189 12593.80 38.10 54497.55 88888.00 2016-07-07 22:05:05.250 189 12593.67 38.02 54497.65 88888.00 2016-07-07 22:05:05.375 189 12593.65 38.02 54497.65 88888.00 2016-07-07 22:05:05.500 189 12593.75 38.02 54497.57 88888.00 2016-07-07 22:05:05.625 189 12593.80 38.00 54497.50 88888.00 2016-07-07 22:05:05.750 189 12593.90 37.98 54497.45 88888.00 2016-07-07 22:05:05.875 189 12593.90 37.95 54497.47 88888.00 2016-07-07 22:05:06.000 189 12593.80 37.90 54497.50 88888.00 2016-07-07 22:05:06.125 189 12593.75 37.85 54497.53 88888.00 2016-07-07 22:05:06.250 189 12593.70 37.83 54497.50 88888.00 2016-07-07 22:05:06.375 189 12593.75 37.83 54497.47 88888.00 2016-07-07 22:05:06.500 189 12593.80 37.80 54497.47 88888.00 2016-07-07 22:05:06.625 189 12593.80 37.75 54497.47 88888.00 2016-07-07 22:05:06.750 189 12593.83 37.73 54497.50 88888.00 2016-07-07 22:05:06.875 189 12593.80 37.67 54497.53 88888.00 2016-07-07 22:05:07.000 189 12593.75 37.67 54497.55 88888.00 2016-07-07 22:05:07.125 189 12593.75 37.65 54497.62 88888.00 2016-07-07 22:05:07.250 189 12593.73 37.55 54497.70 88888.00 2016-07-07 22:05:07.375 189 12593.73 37.58 54497.72 88888.00 2016-07-07 22:05:07.500 189 12593.77 37.60 54497.65 88888.00 2016-07-07 22:05:07.625 189 12593.92 37.62 54497.57 88888.00 2016-07-07 22:05:07.750 189 12593.98 37.60 54497.57 88888.00 2016-07-07 22:05:07.875 189 12593.92 37.52 54497.57 88888.00 2016-07-07 22:05:08.000 189 12593.88 37.42 54497.57 88888.00 2016-07-07 22:05:08.125 189 12593.77 37.42 54497.60 88888.00 2016-07-07 22:05:08.250 189 12593.80 37.40 54497.62 88888.00 2016-07-07 22:05:08.375 189 12593.83 37.38 54497.65 88888.00 2016-07-07 22:05:08.500 189 12593.83 37.33 54497.62 88888.00 2016-07-07 22:05:08.625 189 12593.85 37.27 54497.62 88888.00 2016-07-07 22:05:08.750 189 12593.85 37.25 54497.60 88888.00 2016-07-07 22:05:08.875 189 12593.88 37.23 54497.65 88888.00 2016-07-07 22:05:09.000 189 12593.90 37.15 54497.68 88888.00 2016-07-07 22:05:09.125 189 12593.90 37.10 54497.72 88888.00 2016-07-07 22:05:09.250 189 12593.90 37.05 54497.80 88888.00 2016-07-07 22:05:09.375 189 12593.90 37.05 54497.82 88888.00 2016-07-07 22:05:09.500 189 12593.90 37.05 54497.78 88888.00 2016-07-07 22:05:09.625 189 12594.00 37.05 54497.68 88888.00 2016-07-07 22:05:09.750 189 12594.08 37.02 54497.65 88888.00 2016-07-07 22:05:09.875 189 12594.05 36.92 54497.65 88888.00 2016-07-07 22:05:10.000 189 12594.00 36.80 54497.68 88888.00 2016-07-07 22:05:10.125 189 12594.02 36.73 54497.70 88888.00 2016-07-07 22:05:10.250 189 12594.05 36.67 54497.70 88888.00 2016-07-07 22:05:10.375 189 12594.12 36.65 54497.70 88888.00 2016-07-07 22:05:10.500 189 12594.12 36.60 54497.68 88888.00 2016-07-07 22:05:10.625 189 12594.10 36.55 54497.68 88888.00 2016-07-07 22:05:10.750 189 12594.10 36.50 54497.70 88888.00 2016-07-07 22:05:10.875 189 12594.10 36.48 54497.70 88888.00 2016-07-07 22:05:11.000 189 12594.17 36.42 54497.72 88888.00 2016-07-07 22:05:11.125 189 12594.17 36.35 54497.85 88888.00 2016-07-07 22:05:11.250 189 12594.12 36.27 54497.90 88888.00 2016-07-07 22:05:11.375 189 12594.12 36.23 54497.90 88888.00 2016-07-07 22:05:11.500 189 12594.17 36.27 54497.82 88888.00 2016-07-07 22:05:11.625 189 12594.27 36.27 54497.75 88888.00 2016-07-07 22:05:11.750 189 12594.33 36.20 54497.72 88888.00 2016-07-07 22:05:11.875 189 12594.38 36.12 54497.72 88888.00 2016-07-07 22:05:12.000 189 12594.33 36.05 54497.78 88888.00 2016-07-07 22:05:12.125 189 12594.27 35.98 54497.78 88888.00 2016-07-07 22:05:12.250 189 12594.27 35.90 54497.78 88888.00 2016-07-07 22:05:12.375 189 12594.35 35.88 54497.78 88888.00 2016-07-07 22:05:12.500 189 12594.42 35.83 54497.78 88888.00 2016-07-07 22:05:12.625 189 12594.48 35.75 54497.78 88888.00 2016-07-07 22:05:12.750 189 12594.50 35.70 54497.75 88888.00 2016-07-07 22:05:12.875 189 12594.50 35.67 54497.80 88888.00 2016-07-07 22:05:13.000 189 12594.48 35.62 54497.82 88888.00 2016-07-07 22:05:13.125 189 12594.42 35.52 54497.93 88888.00 2016-07-07 22:05:13.250 189 12594.45 35.45 54498.03 88888.00 2016-07-07 22:05:13.375 189 12594.50 35.45 54498.03 88888.00 2016-07-07 22:05:13.500 189 12594.50 35.45 54497.97 88888.00 2016-07-07 22:05:13.625 189 12594.50 35.45 54497.93 88888.00 2016-07-07 22:05:13.750 189 12594.52 35.38 54497.85 88888.00 2016-07-07 22:05:13.875 189 12594.52 35.38 54497.88 88888.00 2016-07-07 22:05:14.000 189 12594.52 35.27 54497.90 88888.00 2016-07-07 22:05:14.125 189 12594.48 35.17 54497.90 88888.00 2016-07-07 22:05:14.250 189 12594.45 35.12 54497.88 88888.00 2016-07-07 22:05:14.375 189 12594.52 35.10 54497.88 88888.00 2016-07-07 22:05:14.500 189 12594.52 35.10 54497.90 88888.00 2016-07-07 22:05:14.625 189 12594.58 35.02 54497.93 88888.00 2016-07-07 22:05:14.750 189 12594.58 34.95 54497.93 88888.00 2016-07-07 22:05:14.875 189 12594.50 34.90 54497.93 88888.00 2016-07-07 22:05:15.000 189 12594.50 34.88 54497.93 88888.00 2016-07-07 22:05:15.125 189 12594.50 34.80 54498.03 88888.00 2016-07-07 22:05:15.250 189 12594.45 34.70 54498.10 88888.00 2016-07-07 22:05:15.375 189 12594.48 34.65 54498.10 88888.00 2016-07-07 22:05:15.500 189 12594.62 34.67 54498.03 88888.00 2016-07-07 22:05:15.625 189 12594.75 34.70 54497.95 88888.00 2016-07-07 22:05:15.750 189 12594.75 34.65 54497.93 88888.00 2016-07-07 22:05:15.875 189 12594.73 34.58 54497.93 88888.00 2016-07-07 22:05:16.000 189 12594.67 34.48 54497.95 88888.00 2016-07-07 22:05:16.125 189 12594.58 34.38 54497.95 88888.00 2016-07-07 22:05:16.250 189 12594.60 34.33 54497.95 88888.00 2016-07-07 22:05:16.375 189 12594.65 34.35 54497.97 88888.00 2016-07-07 22:05:16.500 189 12594.62 34.33 54497.95 88888.00 2016-07-07 22:05:16.625 189 12594.65 34.27 54497.95 88888.00 2016-07-07 22:05:16.750 189 12594.62 34.30 54498.00 88888.00 2016-07-07 22:05:16.875 189 12594.62 34.27 54498.00 88888.00 2016-07-07 22:05:17.000 189 12594.62 34.20 54498.03 88888.00 2016-07-07 22:05:17.125 189 12594.60 34.17 54498.10 88888.00 2016-07-07 22:05:17.250 189 12594.52 34.08 54498.20 88888.00 2016-07-07 22:05:17.375 189 12594.55 34.12 54498.20 88888.00 2016-07-07 22:05:17.500 189 12594.60 34.12 54498.15 88888.00 2016-07-07 22:05:17.625 189 12594.67 34.10 54498.10 88888.00 2016-07-07 22:05:17.750 189 12594.67 34.05 54498.03 88888.00 2016-07-07 22:05:17.875 189 12594.67 34.02 54498.05 88888.00 2016-07-07 22:05:18.000 189 12594.60 33.95 54498.07 88888.00 2016-07-07 22:05:18.125 189 12594.55 33.88 54498.10 88888.00 2016-07-07 22:05:18.250 189 12594.48 33.88 54498.10 88888.00 2016-07-07 22:05:18.375 189 12594.50 33.88 54498.05 88888.00 2016-07-07 22:05:18.500 189 12594.55 33.85 54498.03 88888.00 2016-07-07 22:05:18.625 189 12594.55 33.80 54498.03 88888.00 2016-07-07 22:05:18.750 189 12594.58 33.77 54498.03 88888.00 2016-07-07 22:05:18.875 189 12594.55 33.73 54498.03 88888.00 2016-07-07 22:05:19.000 189 12594.52 33.73 54498.07 88888.00 2016-07-07 22:05:19.125 189 12594.48 33.73 54498.18 88888.00 2016-07-07 22:05:19.250 189 12594.48 33.70 54498.22 88888.00 2016-07-07 22:05:19.375 189 12594.48 33.67 54498.22 88888.00 2016-07-07 22:05:19.500 189 12594.58 33.73 54498.18 88888.00 2016-07-07 22:05:19.625 189 12594.67 33.70 54498.05 88888.00 2016-07-07 22:05:19.750 189 12594.80 33.70 54498.03 88888.00 2016-07-07 22:05:19.875 189 12594.85 33.67 54498.05 88888.00 2016-07-07 22:05:20.000 189 12594.80 33.60 54498.05 88888.00 2016-07-07 22:05:20.125 189 12594.70 33.55 54498.07 88888.00 2016-07-07 22:05:20.250 189 12594.65 33.50 54498.07 88888.00 2016-07-07 22:05:20.375 189 12594.67 33.48 54498.05 88888.00 2016-07-07 22:05:20.500 189 12594.73 33.55 54498.07 88888.00 2016-07-07 22:05:20.625 189 12594.73 33.58 54498.05 88888.00 2016-07-07 22:05:20.750 189 12594.67 33.52 54498.05 88888.00 2016-07-07 22:05:20.875 189 12594.67 33.52 54498.07 88888.00 2016-07-07 22:05:21.000 189 12594.77 33.52 54498.12 88888.00 2016-07-07 22:05:21.125 189 12594.77 33.50 54498.20 88888.00 2016-07-07 22:05:21.250 189 12594.70 33.48 54498.25 88888.00 2016-07-07 22:05:21.375 189 12594.77 33.48 54498.25 88888.00 2016-07-07 22:05:21.500 189 12594.88 33.50 54498.18 88888.00 2016-07-07 22:05:21.625 189 12594.92 33.55 54498.10 88888.00 2016-07-07 22:05:21.750 189 12594.98 33.60 54498.07 88888.00 2016-07-07 22:05:21.875 189 12594.98 33.58 54498.07 88888.00 2016-07-07 22:05:22.000 189 12594.95 33.45 54498.07 88888.00 2016-07-07 22:05:22.125 189 12594.90 33.35 54498.07 88888.00 2016-07-07 22:05:22.250 189 12594.90 33.35 54498.10 88888.00 2016-07-07 22:05:22.375 189 12594.95 33.38 54498.10 88888.00 2016-07-07 22:05:22.500 189 12594.95 33.38 54498.07 88888.00 2016-07-07 22:05:22.625 189 12594.95 33.38 54498.07 88888.00 2016-07-07 22:05:22.750 189 12595.00 33.35 54498.10 88888.00 2016-07-07 22:05:22.875 189 12595.02 33.38 54498.07 88888.00 2016-07-07 22:05:23.000 189 12595.02 33.38 54498.12 88888.00 2016-07-07 22:05:23.125 189 12595.02 33.33 54498.22 88888.00 2016-07-07 22:05:23.250 189 12595.05 33.27 54498.30 88888.00 2016-07-07 22:05:23.375 189 12595.08 33.27 54498.32 88888.00 2016-07-07 22:05:23.500 189 12595.17 33.27 54498.25 88888.00 2016-07-07 22:05:23.625 189 12595.30 33.27 54498.18 88888.00 2016-07-07 22:05:23.750 189 12595.30 33.27 54498.12 88888.00 2016-07-07 22:05:23.875 189 12595.23 33.25 54498.12 88888.00 2016-07-07 22:05:24.000 189 12595.15 33.12 54498.15 88888.00 2016-07-07 22:05:24.125 189 12595.10 33.05 54498.20 88888.00 2016-07-07 22:05:24.250 189 12595.12 32.98 54498.18 88888.00 2016-07-07 22:05:24.375 189 12595.20 33.00 54498.12 88888.00 2016-07-07 22:05:24.500 189 12595.25 32.92 54498.15 88888.00 2016-07-07 22:05:24.625 189 12595.23 32.92 54498.15 88888.00 2016-07-07 22:05:24.750 189 12595.23 32.85 54498.15 88888.00 2016-07-07 22:05:24.875 189 12595.27 32.77 54498.15 88888.00 2016-07-07 22:05:25.000 189 12595.30 32.75 54498.18 88888.00 2016-07-07 22:05:25.125 189 12595.25 32.70 54498.28 88888.00 2016-07-07 22:05:25.250 189 12595.20 32.55 54498.32 88888.00 2016-07-07 22:05:25.375 189 12595.23 32.48 54498.35 88888.00 2016-07-07 22:05:25.500 189 12595.30 32.45 54498.30 88888.00 2016-07-07 22:05:25.625 189 12595.30 32.45 54498.22 88888.00 2016-07-07 22:05:25.750 189 12595.27 32.42 54498.20 88888.00 2016-07-07 22:05:25.875 189 12595.25 32.30 54498.20 88888.00 2016-07-07 22:05:26.000 189 12595.17 32.12 54498.22 88888.00 2016-07-07 22:05:26.125 189 12595.12 32.00 54498.28 88888.00 2016-07-07 22:05:26.250 189 12595.08 31.95 54498.30 88888.00 2016-07-07 22:05:26.375 189 12595.08 31.90 54498.30 88888.00 2016-07-07 22:05:26.500 189 12595.08 31.82 54498.28 88888.00 2016-07-07 22:05:26.625 189 12595.02 31.70 54498.30 88888.00 2016-07-07 22:05:26.750 189 12595.00 31.62 54498.28 88888.00 2016-07-07 22:05:26.875 189 12595.00 31.55 54498.30 88888.00 2016-07-07 22:05:27.000 189 12595.02 31.48 54498.35 88888.00 2016-07-07 22:05:27.125 189 12595.00 31.35 54498.43 88888.00 2016-07-07 22:05:27.250 189 12594.88 31.25 54498.50 88888.00 2016-07-07 22:05:27.375 189 12594.92 31.20 54498.53 88888.00 2016-07-07 22:05:27.500 189 12594.92 31.12 54498.43 88888.00 2016-07-07 22:05:27.625 189 12594.98 31.05 54498.38 88888.00 2016-07-07 22:05:27.750 189 12595.05 31.05 54498.38 88888.00 2016-07-07 22:05:27.875 189 12594.98 30.93 54498.38 88888.00 2016-07-07 22:05:28.000 189 12594.83 30.73 54498.40 88888.00 2016-07-07 22:05:28.125 189 12594.77 30.60 54498.40 88888.00 2016-07-07 22:05:28.250 189 12594.75 30.48 54498.43 88888.00 2016-07-07 22:05:28.375 189 12594.67 30.40 54498.40 88888.00 2016-07-07 22:05:28.500 189 12594.62 30.32 54498.43 88888.00 2016-07-07 22:05:28.625 189 12594.60 30.25 54498.43 88888.00 2016-07-07 22:05:28.750 189 12594.62 30.15 54498.40 88888.00 2016-07-07 22:05:28.875 189 12594.55 30.07 54498.40 88888.00 2016-07-07 22:05:29.000 189 12594.52 30.00 54498.47 88888.00 2016-07-07 22:05:29.125 189 12594.55 29.90 54498.55 88888.00 2016-07-07 22:05:29.250 189 12594.48 29.77 54498.65 88888.00 2016-07-07 22:05:29.375 189 12594.48 29.70 54498.65 88888.00 2016-07-07 22:05:29.500 189 12594.52 29.68 54498.57 88888.00 2016-07-07 22:05:29.625 189 12594.58 29.62 54498.50 88888.00 2016-07-07 22:05:29.750 189 12594.55 29.57 54498.50 88888.00 2016-07-07 22:05:29.875 189 12594.48 29.48 54498.50 88888.00 2016-07-07 22:05:30.000 189 12594.45 29.35 54498.57 88888.00 2016-07-07 22:05:30.125 189 12594.45 29.25 54498.57 88888.00 2016-07-07 22:05:30.250 189 12594.42 29.12 54498.55 88888.00 2016-07-07 22:05:30.375 189 12594.42 29.07 54498.53 88888.00 2016-07-07 22:05:30.500 189 12594.42 29.00 54498.53 88888.00 2016-07-07 22:05:30.625 189 12594.42 28.95 54498.57 88888.00 2016-07-07 22:05:30.750 189 12594.45 28.88 54498.53 88888.00 2016-07-07 22:05:30.875 189 12594.40 28.82 54498.57 88888.00 2016-07-07 22:05:31.000 189 12594.38 28.75 54498.60 88888.00 2016-07-07 22:05:31.125 189 12594.40 28.62 54498.65 88888.00 2016-07-07 22:05:31.250 189 12594.35 28.55 54498.75 88888.00 2016-07-07 22:05:31.375 189 12594.38 28.50 54498.72 88888.00 2016-07-07 22:05:31.500 189 12594.40 28.45 54498.62 88888.00 2016-07-07 22:05:31.625 189 12594.42 28.43 54498.62 88888.00 2016-07-07 22:05:31.750 189 12594.42 28.32 54498.55 88888.00 2016-07-07 22:05:31.875 189 12594.40 28.23 54498.60 88888.00 2016-07-07 22:05:32.000 189 12594.30 28.07 54498.62 88888.00 2016-07-07 22:05:32.125 189 12594.25 27.98 54498.62 88888.00 2016-07-07 22:05:32.250 189 12594.25 27.93 54498.62 88888.00 2016-07-07 22:05:32.375 189 12594.27 27.88 54498.62 88888.00 2016-07-07 22:05:32.500 189 12594.25 27.85 54498.65 88888.00 2016-07-07 22:05:32.625 189 12594.27 27.80 54498.65 88888.00 2016-07-07 22:05:32.750 189 12594.25 27.73 54498.65 88888.00 2016-07-07 22:05:32.875 189 12594.27 27.68 54498.68 88888.00 2016-07-07 22:05:33.000 189 12594.30 27.62 54498.72 88888.00 2016-07-07 22:05:33.125 189 12594.25 27.52 54498.80 88888.00 2016-07-07 22:05:33.250 189 12594.20 27.43 54498.85 88888.00 2016-07-07 22:05:33.375 189 12594.23 27.38 54498.85 88888.00 2016-07-07 22:05:33.500 189 12594.25 27.35 54498.80 88888.00 2016-07-07 22:05:33.625 189 12594.35 27.32 54498.75 88888.00 2016-07-07 22:05:33.750 189 12594.33 27.27 54498.70 88888.00 2016-07-07 22:05:33.875 189 12594.33 27.23 54498.72 88888.00 2016-07-07 22:05:34.000 189 12594.30 27.07 54498.75 88888.00 2016-07-07 22:05:34.125 189 12594.33 26.98 54498.78 88888.00 2016-07-07 22:05:34.250 189 12594.27 26.98 54498.80 88888.00 2016-07-07 22:05:34.375 189 12594.27 26.95 54498.75 88888.00 2016-07-07 22:05:34.500 189 12594.17 26.85 54498.75 88888.00 2016-07-07 22:05:34.625 189 12594.12 26.73 54498.72 88888.00 2016-07-07 22:05:34.750 189 12594.12 26.70 54498.78 88888.00 2016-07-07 22:05:34.875 189 12594.08 26.68 54498.80 88888.00 2016-07-07 22:05:35.000 189 12594.08 26.60 54498.85 88888.00 2016-07-07 22:05:35.125 189 12594.05 26.50 54498.95 88888.00 2016-07-07 22:05:35.250 189 12593.90 26.40 54499.00 88888.00 2016-07-07 22:05:35.375 189 12593.88 26.40 54499.00 88888.00 2016-07-07 22:05:35.500 189 12593.98 26.38 54498.93 88888.00 2016-07-07 22:05:35.625 189 12594.00 26.35 54498.85 88888.00 2016-07-07 22:05:35.750 189 12593.98 26.30 54498.85 88888.00 2016-07-07 22:05:35.875 189 12593.95 26.25 54498.82 88888.00 2016-07-07 22:05:36.000 189 12593.85 26.10 54498.85 88888.00 2016-07-07 22:05:36.125 189 12593.83 26.00 54498.90 88888.00 2016-07-07 22:05:36.250 189 12593.83 25.95 54498.88 88888.00 2016-07-07 22:05:36.375 189 12593.85 25.90 54498.88 88888.00 2016-07-07 22:05:36.500 189 12593.80 25.85 54498.88 88888.00 2016-07-07 22:05:36.625 189 12593.73 25.80 54498.88 88888.00 2016-07-07 22:05:36.750 189 12593.73 25.70 54498.85 88888.00 2016-07-07 22:05:36.875 189 12593.83 25.62 54498.85 88888.00 2016-07-07 22:05:37.000 189 12593.80 25.57 54498.88 88888.00 2016-07-07 22:05:37.125 189 12593.75 25.52 54498.97 88888.00 2016-07-07 22:05:37.250 189 12593.73 25.43 54499.03 88888.00 2016-07-07 22:05:37.375 189 12593.75 25.38 54499.03 88888.00 2016-07-07 22:05:37.500 189 12593.73 25.32 54498.97 88888.00 2016-07-07 22:05:37.625 189 12593.75 25.27 54498.90 88888.00 2016-07-07 22:05:37.750 189 12593.77 25.25 54498.85 88888.00 2016-07-07 22:05:37.875 189 12593.75 25.12 54498.85 88888.00 2016-07-07 22:05:38.000 189 12593.67 24.98 54498.88 88888.00 2016-07-07 22:05:38.125 189 12593.58 24.90 54498.93 88888.00 2016-07-07 22:05:38.250 189 12593.48 24.82 54498.93 88888.00 2016-07-07 22:05:38.375 189 12593.52 24.77 54498.90 88888.00 2016-07-07 22:05:38.500 189 12593.50 24.75 54498.88 88888.00 2016-07-07 22:05:38.625 189 12593.48 24.70 54498.88 88888.00 2016-07-07 22:05:38.750 189 12593.50 24.62 54498.88 88888.00 2016-07-07 22:05:38.875 189 12593.42 24.55 54498.90 88888.00 2016-07-07 22:05:39.000 189 12593.30 24.50 54498.95 88888.00 2016-07-07 22:05:39.125 189 12593.27 24.45 54499.07 88888.00 2016-07-07 22:05:39.250 189 12593.27 24.40 54499.12 88888.00 2016-07-07 22:05:39.375 189 12593.27 24.35 54499.15 88888.00 2016-07-07 22:05:39.500 189 12593.25 24.32 54499.10 88888.00 2016-07-07 22:05:39.625 189 12593.25 24.30 54499.00 88888.00 2016-07-07 22:05:39.750 189 12593.25 24.25 54498.95 88888.00 2016-07-07 22:05:39.875 189 12593.20 24.18 54498.95 88888.00 2016-07-07 22:05:40.000 189 12593.17 24.07 54498.97 88888.00 2016-07-07 22:05:40.125 189 12593.10 23.98 54499.00 88888.00 2016-07-07 22:05:40.250 189 12593.02 23.93 54499.03 88888.00 2016-07-07 22:05:40.375 189 12593.00 23.93 54499.00 88888.00 2016-07-07 22:05:40.500 189 12593.02 23.93 54499.03 88888.00 2016-07-07 22:05:40.625 189 12593.00 23.85 54499.03 88888.00 2016-07-07 22:05:40.750 189 12593.00 23.82 54499.03 88888.00 2016-07-07 22:05:40.875 189 12593.00 23.77 54499.05 88888.00 2016-07-07 22:05:41.000 189 12593.00 23.77 54499.07 88888.00 2016-07-07 22:05:41.125 189 12593.00 23.70 54499.15 88888.00 2016-07-07 22:05:41.250 189 12592.95 23.62 54499.18 88888.00 2016-07-07 22:05:41.375 189 12592.95 23.62 54499.22 88888.00 2016-07-07 22:05:41.500 189 12593.00 23.65 54499.18 88888.00 2016-07-07 22:05:41.625 189 12593.05 23.65 54499.10 88888.00 2016-07-07 22:05:41.750 189 12593.08 23.62 54499.03 88888.00 2016-07-07 22:05:41.875 189 12593.12 23.52 54499.05 88888.00 2016-07-07 22:05:42.000 189 12593.12 23.45 54499.07 88888.00 2016-07-07 22:05:42.125 189 12593.02 23.40 54499.12 88888.00 2016-07-07 22:05:42.250 189 12592.92 23.40 54499.10 88888.00 2016-07-07 22:05:42.375 189 12592.90 23.40 54499.10 88888.00 2016-07-07 22:05:42.500 189 12592.92 23.35 54499.10 88888.00 2016-07-07 22:05:42.625 189 12592.92 23.30 54499.07 88888.00 2016-07-07 22:05:42.750 189 12592.95 23.27 54499.07 88888.00 2016-07-07 22:05:42.875 189 12592.98 23.23 54499.07 88888.00 2016-07-07 22:05:43.000 189 12593.05 23.20 54499.12 88888.00 2016-07-07 22:05:43.125 189 12593.10 23.20 54499.18 88888.00 2016-07-07 22:05:43.250 189 12593.08 23.18 54499.22 88888.00 2016-07-07 22:05:43.375 189 12593.10 23.12 54499.22 88888.00 2016-07-07 22:05:43.500 189 12593.12 23.15 54499.18 88888.00 2016-07-07 22:05:43.625 189 12593.17 23.15 54499.07 88888.00 2016-07-07 22:05:43.750 189 12593.15 23.10 54499.05 88888.00 2016-07-07 22:05:43.875 189 12593.17 23.07 54499.03 88888.00 2016-07-07 22:05:44.000 189 12593.23 22.95 54499.07 88888.00 2016-07-07 22:05:44.125 189 12593.23 22.88 54499.10 88888.00 2016-07-07 22:05:44.250 189 12593.17 22.88 54499.10 88888.00 2016-07-07 22:05:44.375 189 12593.20 22.88 54499.10 88888.00 2016-07-07 22:05:44.500 189 12593.25 22.85 54499.10 88888.00 2016-07-07 22:05:44.625 189 12593.27 22.82 54499.10 88888.00 2016-07-07 22:05:44.750 189 12593.30 22.80 54499.10 88888.00 2016-07-07 22:05:44.875 189 12593.30 22.82 54499.07 88888.00 2016-07-07 22:05:45.000 189 12593.33 22.80 54499.10 88888.00 2016-07-07 22:05:45.125 189 12593.30 22.80 54499.20 88888.00 2016-07-07 22:05:45.250 189 12593.27 22.75 54499.28 88888.00 2016-07-07 22:05:45.375 189 12593.30 22.75 54499.28 88888.00 2016-07-07 22:05:45.500 189 12593.38 22.80 54499.22 88888.00 2016-07-07 22:05:45.625 189 12593.50 22.82 54499.12 88888.00 2016-07-07 22:05:45.750 189 12593.60 22.85 54499.07 88888.00 2016-07-07 22:05:45.875 189 12593.62 22.82 54499.07 88888.00 2016-07-07 22:05:46.000 189 12593.58 22.75 54499.10 88888.00 2016-07-07 22:05:46.125 189 12593.55 22.73 54499.12 88888.00 2016-07-07 22:05:46.250 189 12593.62 22.75 54499.10 88888.00 2016-07-07 22:05:46.375 189 12593.70 22.75 54499.10 88888.00 2016-07-07 22:05:46.500 189 12593.67 22.75 54499.07 88888.00 2016-07-07 22:05:46.625 189 12593.67 22.75 54499.07 88888.00 2016-07-07 22:05:46.750 189 12593.67 22.77 54499.10 88888.00 2016-07-07 22:05:46.875 189 12593.70 22.75 54499.10 88888.00 2016-07-07 22:05:47.000 189 12593.75 22.80 54499.12 88888.00 2016-07-07 22:05:47.125 189 12593.83 22.85 54499.20 88888.00 2016-07-07 22:05:47.250 189 12593.85 22.88 54499.22 88888.00 2016-07-07 22:05:47.375 189 12593.85 22.93 54499.25 88888.00 2016-07-07 22:05:47.500 189 12593.90 22.98 54499.20 88888.00 2016-07-07 22:05:47.625 189 12593.98 23.05 54499.12 88888.00 2016-07-07 22:05:47.750 189 12594.05 23.12 54499.05 88888.00 2016-07-07 22:05:47.875 189 12594.08 23.18 54499.05 88888.00 2016-07-07 22:05:48.000 189 12594.00 23.15 54499.07 88888.00 2016-07-07 22:05:48.125 189 12594.00 23.15 54499.07 88888.00 2016-07-07 22:05:48.250 189 12594.00 23.15 54499.03 88888.00 2016-07-07 22:05:48.375 189 12594.10 23.18 54499.00 88888.00 2016-07-07 22:05:48.500 189 12594.08 23.20 54498.95 88888.00 2016-07-07 22:05:48.625 189 12594.12 23.27 54498.97 88888.00 2016-07-07 22:05:48.750 189 12594.25 23.38 54499.03 88888.00 2016-07-07 22:05:48.875 189 12594.30 23.45 54498.97 88888.00 2016-07-07 22:05:49.000 189 12594.23 23.48 54499.00 88888.00 2016-07-07 22:05:49.125 189 12594.17 23.48 54499.07 88888.00 2016-07-07 22:05:49.250 189 12594.20 23.52 54499.18 88888.00 2016-07-07 22:05:49.375 189 12594.30 23.60 54499.20 88888.00 2016-07-07 22:05:49.500 189 12594.40 23.68 54499.12 88888.00 2016-07-07 22:05:49.625 189 12594.50 23.77 54499.03 88888.00 2016-07-07 22:05:49.750 189 12594.55 23.82 54498.97 88888.00 2016-07-07 22:05:49.875 189 12594.58 23.88 54499.00 88888.00 2016-07-07 22:05:50.000 189 12594.52 23.85 54499.03 88888.00 2016-07-07 22:05:50.125 189 12594.52 23.90 54499.07 88888.00 2016-07-07 22:05:50.250 189 12594.52 23.95 54499.00 88888.00 2016-07-07 22:05:50.375 189 12594.58 23.98 54499.00 88888.00 2016-07-07 22:05:50.500 189 12594.60 24.02 54499.00 88888.00 2016-07-07 22:05:50.625 189 12594.60 24.07 54499.00 88888.00 2016-07-07 22:05:50.750 189 12594.67 24.12 54499.03 88888.00 2016-07-07 22:05:50.875 189 12594.73 24.15 54499.03 88888.00 2016-07-07 22:05:51.000 189 12594.75 24.18 54499.03 88888.00 2016-07-07 22:05:51.125 189 12594.75 24.18 54499.12 88888.00 2016-07-07 22:05:51.250 189 12594.80 24.18 54499.18 88888.00 2016-07-07 22:05:51.375 189 12594.90 24.23 54499.18 88888.00 2016-07-07 22:05:51.500 189 12595.05 24.27 54499.10 88888.00 2016-07-07 22:05:51.625 189 12595.10 24.32 54499.05 88888.00 2016-07-07 22:05:51.750 189 12595.15 24.32 54499.03 88888.00 2016-07-07 22:05:51.875 189 12595.17 24.32 54499.03 88888.00 2016-07-07 22:05:52.000 189 12595.15 24.27 54499.05 88888.00 2016-07-07 22:05:52.125 189 12595.15 24.27 54499.07 88888.00 2016-07-07 22:05:52.250 189 12595.17 24.25 54499.05 88888.00 2016-07-07 22:05:52.375 189 12595.23 24.27 54499.05 88888.00 2016-07-07 22:05:52.500 189 12595.25 24.30 54499.03 88888.00 2016-07-07 22:05:52.625 189 12595.23 24.30 54499.05 88888.00 2016-07-07 22:05:52.750 189 12595.23 24.32 54499.05 88888.00 2016-07-07 22:05:52.875 189 12595.27 24.38 54499.03 88888.00 2016-07-07 22:05:53.000 189 12595.27 24.40 54499.07 88888.00 2016-07-07 22:05:53.125 189 12595.17 24.40 54499.15 88888.00 2016-07-07 22:05:53.250 189 12595.12 24.35 54499.20 88888.00 2016-07-07 22:05:53.375 189 12595.17 24.32 54499.22 88888.00 2016-07-07 22:05:53.500 189 12595.17 24.40 54499.20 88888.00 2016-07-07 22:05:53.625 189 12595.20 24.45 54499.15 88888.00 2016-07-07 22:05:53.750 189 12595.23 24.48 54499.10 88888.00 2016-07-07 22:05:53.875 189 12595.27 24.45 54499.10 88888.00 2016-07-07 22:05:54.000 189 12595.15 24.40 54499.12 88888.00 2016-07-07 22:05:54.125 189 12595.02 24.38 54499.18 88888.00 2016-07-07 22:05:54.250 189 12594.95 24.43 54499.18 88888.00 2016-07-07 22:05:54.375 189 12594.92 24.45 54499.18 88888.00 2016-07-07 22:05:54.500 189 12594.85 24.45 54499.18 88888.00 2016-07-07 22:05:54.625 189 12594.77 24.43 54499.20 88888.00 2016-07-07 22:05:54.750 189 12594.75 24.45 54499.20 88888.00 2016-07-07 22:05:54.875 189 12594.62 24.43 54499.20 88888.00 2016-07-07 22:05:55.000 189 12594.60 24.45 54499.22 88888.00 2016-07-07 22:05:55.125 189 12594.58 24.45 54499.30 88888.00 2016-07-07 22:05:55.250 189 12594.45 24.43 54499.40 88888.00 2016-07-07 22:05:55.375 189 12594.40 24.45 54499.43 88888.00 2016-07-07 22:05:55.500 189 12594.38 24.48 54499.35 88888.00 2016-07-07 22:05:55.625 189 12594.35 24.48 54499.30 88888.00 2016-07-07 22:05:55.750 189 12594.38 24.60 54499.35 88888.00 2016-07-07 22:05:55.875 189 12594.27 24.68 54499.43 88888.00 2016-07-07 22:05:56.000 189 12594.00 24.50 54499.40 88888.00 2016-07-07 22:05:56.125 189 12593.88 24.38 54499.40 88888.00 2016-07-07 22:05:56.250 189 12593.67 24.32 54499.38 88888.00 2016-07-07 22:05:56.375 189 12593.60 24.32 54499.38 88888.00 2016-07-07 22:05:56.500 189 12593.60 24.35 54499.40 88888.00 2016-07-07 22:05:56.625 189 12593.52 24.35 54499.43 88888.00 2016-07-07 22:05:56.750 189 12593.40 24.30 54499.40 88888.00 2016-07-07 22:05:56.875 189 12593.30 24.35 54499.45 88888.00 2016-07-07 22:05:57.000 189 12593.17 24.30 54499.50 88888.00 2016-07-07 22:05:57.125 189 12593.08 24.25 54499.60 88888.00 2016-07-07 22:05:57.250 189 12592.95 24.15 54499.65 88888.00 2016-07-07 22:05:57.375 189 12592.90 24.18 54499.68 88888.00 2016-07-07 22:05:57.500 189 12592.83 24.18 54499.62 88888.00 2016-07-07 22:05:57.625 189 12592.77 24.20 54499.55 88888.00 2016-07-07 22:05:57.750 189 12592.73 24.20 54499.50 88888.00 2016-07-07 22:05:57.875 189 12592.65 24.15 54499.53 88888.00 2016-07-07 22:05:58.000 189 12592.48 24.07 54499.57 88888.00 2016-07-07 22:05:58.125 189 12592.35 24.05 54499.60 88888.00 2016-07-07 22:05:58.250 189 12592.30 24.00 54499.62 88888.00 2016-07-07 22:05:58.375 189 12592.23 24.02 54499.60 88888.00 2016-07-07 22:05:58.500 189 12592.17 24.02 54499.60 88888.00 2016-07-07 22:05:58.625 189 12592.12 24.02 54499.62 88888.00 2016-07-07 22:05:58.750 189 12592.02 24.02 54499.65 88888.00 2016-07-07 22:05:58.875 189 12591.90 24.02 54499.68 88888.00 2016-07-07 22:05:59.000 189 12591.80 24.02 54499.72 88888.00 2016-07-07 22:05:59.125 189 12591.67 24.00 54499.82 88888.00 2016-07-07 22:05:59.250 189 12591.60 23.98 54499.90 88888.00 2016-07-07 22:05:59.375 189 12591.67 24.00 54499.90 88888.00 2016-07-07 22:05:59.500 189 12591.67 24.02 54499.85 88888.00 2016-07-07 22:05:59.625 189 12591.65 24.07 54499.78 88888.00 2016-07-07 22:05:59.750 189 12591.60 24.10 54499.75 88888.00 2016-07-07 22:05:59.875 189 12591.58 24.12 54499.75 88888.00 2016-07-07 22:06:00.000 189 12591.45 24.12 54499.78 88888.00 2016-07-07 22:06:00.125 189 12591.40 24.12 54499.82 88888.00 2016-07-07 22:06:00.250 189 12591.35 24.18 54499.85 88888.00 2016-07-07 22:06:00.375 189 12591.33 24.20 54499.82 88888.00 2016-07-07 22:06:00.500 189 12591.25 24.23 54499.82 88888.00 2016-07-07 22:06:00.625 189 12591.23 24.25 54499.80 88888.00 2016-07-07 22:06:00.750 189 12591.17 24.27 54499.82 88888.00 2016-07-07 22:06:00.875 189 12591.23 24.32 54499.80 88888.00 2016-07-07 22:06:01.000 189 12591.25 24.38 54499.88 88888.00 2016-07-07 22:06:01.125 189 12591.12 24.38 54499.95 88888.00 2016-07-07 22:06:01.250 189 12591.02 24.38 54500.03 88888.00 2016-07-07 22:06:01.375 189 12591.05 24.40 54500.00 88888.00 2016-07-07 22:06:01.500 189 12591.05 24.48 54499.97 88888.00 2016-07-07 22:06:01.625 189 12591.02 24.57 54499.93 88888.00 2016-07-07 22:06:01.750 189 12591.08 24.60 54499.90 88888.00 2016-07-07 22:06:01.875 189 12591.10 24.60 54499.88 88888.00 2016-07-07 22:06:02.000 189 12591.02 24.55 54499.90 88888.00 2016-07-07 22:06:02.125 189 12590.90 24.57 54499.95 88888.00 2016-07-07 22:06:02.250 189 12590.90 24.60 54499.93 88888.00 2016-07-07 22:06:02.375 189 12590.92 24.65 54499.90 88888.00 2016-07-07 22:06:02.500 189 12590.92 24.65 54499.90 88888.00 2016-07-07 22:06:02.625 189 12590.92 24.65 54499.88 88888.00 2016-07-07 22:06:02.750 189 12590.92 24.70 54499.90 88888.00 2016-07-07 22:06:02.875 189 12590.92 24.73 54499.88 88888.00 2016-07-07 22:06:03.000 189 12590.92 24.75 54499.93 88888.00 2016-07-07 22:06:03.125 189 12590.88 24.77 54500.03 88888.00 2016-07-07 22:06:03.250 189 12590.75 24.80 54500.10 88888.00 2016-07-07 22:06:03.375 189 12590.75 24.82 54500.10 88888.00 2016-07-07 22:06:03.500 189 12590.83 24.85 54500.05 88888.00 2016-07-07 22:06:03.625 189 12590.90 24.93 54499.97 88888.00 2016-07-07 22:06:03.750 189 12590.95 24.98 54499.93 88888.00 2016-07-07 22:06:03.875 189 12590.95 24.98 54499.95 88888.00 2016-07-07 22:06:04.000 189 12590.92 24.95 54500.00 88888.00 2016-07-07 22:06:04.125 189 12590.90 24.93 54500.00 88888.00 2016-07-07 22:06:04.250 189 12590.85 24.98 54500.03 88888.00 2016-07-07 22:06:04.375 189 12590.85 24.98 54500.03 88888.00 2016-07-07 22:06:04.500 189 12590.88 25.00 54500.00 88888.00 2016-07-07 22:06:04.625 189 12590.88 25.02 54500.03 88888.00 2016-07-07 22:06:04.750 189 12590.90 25.07 54500.03 88888.00 2016-07-07 22:06:04.875 189 12590.95 25.10 54500.03 88888.00 2016-07-07 22:06:05.000 189 12590.95 25.10 54500.07 88888.00 2016-07-07 22:06:05.125 189 12590.95 25.15 54500.15 88888.00 2016-07-07 22:06:05.250 189 12590.85 25.15 54500.22 88888.00 2016-07-07 22:06:05.375 189 12590.85 25.15 54500.22 88888.00 2016-07-07 22:06:05.500 189 12590.90 25.20 54500.18 88888.00 2016-07-07 22:06:05.625 189 12590.95 25.27 54500.07 88888.00 2016-07-07 22:06:05.750 189 12591.05 25.30 54500.03 88888.00 2016-07-07 22:06:05.875 189 12591.08 25.32 54500.03 88888.00 2016-07-07 22:06:06.000 189 12591.00 25.30 54500.07 88888.00 2016-07-07 22:06:06.125 189 12590.92 25.30 54500.10 88888.00 2016-07-07 22:06:06.250 189 12590.88 25.32 54500.05 88888.00 2016-07-07 22:06:06.375 189 12590.92 25.38 54500.05 88888.00 2016-07-07 22:06:06.500 189 12590.98 25.38 54500.05 88888.00 2016-07-07 22:06:06.625 189 12590.95 25.43 54500.03 88888.00 2016-07-07 22:06:06.750 189 12591.05 25.43 54500.03 88888.00 2016-07-07 22:06:06.875 189 12591.08 25.48 54500.03 88888.00 2016-07-07 22:06:07.000 189 12590.98 25.50 54500.05 88888.00 2016-07-07 22:06:07.125 189 12590.90 25.55 54500.12 88888.00 2016-07-07 22:06:07.250 189 12590.90 25.52 54500.18 88888.00 2016-07-07 22:06:07.375 189 12590.90 25.52 54500.20 88888.00 2016-07-07 22:06:07.500 189 12590.95 25.62 54500.12 88888.00 2016-07-07 22:06:07.625 189 12591.02 25.65 54500.05 88888.00 2016-07-07 22:06:07.750 189 12591.05 25.70 54500.03 88888.00 2016-07-07 22:06:07.875 189 12591.00 25.70 54500.03 88888.00 2016-07-07 22:06:08.000 189 12590.92 25.68 54500.05 88888.00 2016-07-07 22:06:08.125 189 12590.90 25.65 54500.10 88888.00 2016-07-07 22:06:08.250 189 12590.88 25.62 54500.07 88888.00 2016-07-07 22:06:08.375 189 12590.88 25.62 54500.05 88888.00 2016-07-07 22:06:08.500 189 12590.88 25.68 54500.07 88888.00 2016-07-07 22:06:08.625 189 12590.90 25.70 54500.07 88888.00 2016-07-07 22:06:08.750 189 12590.90 25.70 54500.05 88888.00 2016-07-07 22:06:08.875 189 12590.88 25.70 54500.05 88888.00 2016-07-07 22:06:09.000 189 12590.85 25.73 54500.10 88888.00 2016-07-07 22:06:09.125 189 12590.77 25.73 54500.20 88888.00 2016-07-07 22:06:09.250 189 12590.73 25.70 54500.25 88888.00 2016-07-07 22:06:09.375 189 12590.73 25.70 54500.28 88888.00 2016-07-07 22:06:09.500 189 12590.75 25.73 54500.20 88888.00 2016-07-07 22:06:09.625 189 12590.73 25.77 54500.12 88888.00 2016-07-07 22:06:09.750 189 12590.67 25.77 54500.12 88888.00 2016-07-07 22:06:09.875 189 12590.62 25.77 54500.12 88888.00 2016-07-07 22:06:10.000 189 12590.52 25.70 54500.15 88888.00 2016-07-07 22:06:10.125 189 12590.45 25.70 54500.18 88888.00 2016-07-07 22:06:10.250 189 12590.40 25.68 54500.15 88888.00 2016-07-07 22:06:10.375 189 12590.35 25.65 54500.15 88888.00 2016-07-07 22:06:10.500 189 12590.30 25.68 54500.15 88888.00 2016-07-07 22:06:10.625 189 12590.23 25.68 54500.18 88888.00 2016-07-07 22:06:10.750 189 12590.20 25.68 54500.12 88888.00 2016-07-07 22:06:10.875 189 12590.15 25.65 54500.18 88888.00 2016-07-07 22:06:11.000 189 12590.02 25.68 54500.22 88888.00 2016-07-07 22:06:11.125 189 12589.92 25.68 54500.32 88888.00 2016-07-07 22:06:11.250 189 12589.85 25.65 54500.40 88888.00 2016-07-07 22:06:11.375 189 12589.88 25.65 54500.40 88888.00 2016-07-07 22:06:11.500 189 12589.80 25.70 54500.35 88888.00 2016-07-07 22:06:11.625 189 12589.75 25.75 54500.28 88888.00 2016-07-07 22:06:11.750 189 12589.70 25.77 54500.25 88888.00 2016-07-07 22:06:11.875 189 12589.70 25.80 54500.25 88888.00 2016-07-07 22:06:12.000 189 12589.60 25.75 54500.30 88888.00 2016-07-07 22:06:12.125 189 12589.52 25.73 54500.35 88888.00 2016-07-07 22:06:12.250 189 12589.40 25.77 54500.32 88888.00 2016-07-07 22:06:12.375 189 12589.38 25.77 54500.30 88888.00 2016-07-07 22:06:12.500 189 12589.33 25.80 54500.30 88888.00 2016-07-07 22:06:12.625 189 12589.35 25.82 54500.30 88888.00 2016-07-07 22:06:12.750 189 12589.33 25.85 54500.28 88888.00 2016-07-07 22:06:12.875 189 12589.30 25.85 54500.32 88888.00 2016-07-07 22:06:13.000 189 12589.23 25.93 54500.35 88888.00 2016-07-07 22:06:13.125 189 12589.17 25.95 54500.45 88888.00 2016-07-07 22:06:13.250 189 12589.10 25.95 54500.50 88888.00 2016-07-07 22:06:13.375 189 12589.10 25.98 54500.50 88888.00 2016-07-07 22:06:13.500 189 12589.10 26.00 54500.43 88888.00 2016-07-07 22:06:13.625 189 12589.17 26.15 54500.38 88888.00 2016-07-07 22:06:13.750 189 12589.23 26.23 54500.32 88888.00 2016-07-07 22:06:13.875 189 12589.10 26.23 54500.32 88888.00 2016-07-07 22:06:14.000 189 12588.92 26.20 54500.32 88888.00 2016-07-07 22:06:14.125 189 12588.85 26.20 54500.38 88888.00 2016-07-07 22:06:14.250 189 12588.83 26.23 54500.35 88888.00 2016-07-07 22:06:14.375 189 12588.83 26.27 54500.38 88888.00 2016-07-07 22:06:14.500 189 12588.77 26.38 54500.38 88888.00 2016-07-07 22:06:14.625 189 12588.77 26.38 54500.38 88888.00 2016-07-07 22:06:14.750 189 12588.70 26.38 54500.38 88888.00 2016-07-07 22:06:14.875 189 12588.65 26.45 54500.40 88888.00 2016-07-07 22:06:15.000 189 12588.67 26.52 54500.43 88888.00 2016-07-07 22:06:15.125 189 12588.60 26.52 54500.47 88888.00 2016-07-07 22:06:15.250 189 12588.55 26.55 54500.53 88888.00 2016-07-07 22:06:15.375 189 12588.60 26.62 54500.55 88888.00 2016-07-07 22:06:15.500 189 12588.65 26.70 54500.53 88888.00 2016-07-07 22:06:15.625 189 12588.67 26.77 54500.43 88888.00 2016-07-07 22:06:15.750 189 12588.65 26.82 54500.43 88888.00 2016-07-07 22:06:15.875 189 12588.52 26.88 54500.40 88888.00 2016-07-07 22:06:16.000 189 12588.42 26.77 54500.40 88888.00 2016-07-07 22:06:16.125 189 12588.38 26.77 54500.45 88888.00 2016-07-07 22:06:16.250 189 12588.33 26.80 54500.45 88888.00 2016-07-07 22:06:16.375 189 12588.40 26.88 54500.43 88888.00 2016-07-07 22:06:16.500 189 12588.38 26.93 54500.40 88888.00 2016-07-07 22:06:16.625 189 12588.33 26.98 54500.40 88888.00 2016-07-07 22:06:16.750 189 12588.35 26.98 54500.38 88888.00 2016-07-07 22:06:16.875 189 12588.33 27.02 54500.40 88888.00 2016-07-07 22:06:17.000 189 12588.23 27.05 54500.45 88888.00 2016-07-07 22:06:17.125 189 12588.20 27.10 54500.53 88888.00 2016-07-07 22:06:17.250 189 12588.12 27.15 54500.57 88888.00 2016-07-07 22:06:17.375 189 12588.08 27.18 54500.60 88888.00 2016-07-07 22:06:17.500 189 12588.08 27.27 54500.55 88888.00 2016-07-07 22:06:17.625 189 12588.10 27.30 54500.45 88888.00 2016-07-07 22:06:17.750 189 12588.12 27.30 54500.43 88888.00 2016-07-07 22:06:17.875 189 12588.10 27.38 54500.47 88888.00 2016-07-07 22:06:18.000 189 12588.05 27.38 54500.50 88888.00 2016-07-07 22:06:18.125 189 12587.95 27.32 54500.50 88888.00 2016-07-07 22:06:18.250 189 12587.88 27.38 54500.45 88888.00 2016-07-07 22:06:18.375 189 12587.88 27.43 54500.40 88888.00 2016-07-07 22:06:18.500 189 12587.95 27.57 54500.53 88888.00 2016-07-07 22:06:18.625 189 12587.92 27.65 54500.57 88888.00 2016-07-07 22:06:18.750 189 12587.70 27.52 54500.47 88888.00 2016-07-07 22:06:18.875 189 12587.58 27.48 54500.40 88888.00 2016-07-07 22:06:19.000 189 12587.55 27.52 54500.45 88888.00 2016-07-07 22:06:19.125 189 12587.52 27.60 54500.57 88888.00 2016-07-07 22:06:19.250 189 12587.45 27.60 54500.62 88888.00 2016-07-07 22:06:19.375 189 12587.45 27.60 54500.65 88888.00 2016-07-07 22:06:19.500 189 12587.42 27.65 54500.57 88888.00 2016-07-07 22:06:19.625 189 12587.33 27.70 54500.45 88888.00 2016-07-07 22:06:19.750 189 12587.27 27.70 54500.40 88888.00 2016-07-07 22:06:19.875 189 12587.25 27.73 54500.43 88888.00 2016-07-07 22:06:20.000 189 12587.12 27.68 54500.45 88888.00 2016-07-07 22:06:20.125 189 12587.05 27.70 54500.50 88888.00 2016-07-07 22:06:20.250 189 12586.98 27.75 54500.47 88888.00 2016-07-07 22:06:20.375 189 12586.92 27.75 54500.45 88888.00 2016-07-07 22:06:20.500 189 12586.92 27.77 54500.43 88888.00 2016-07-07 22:06:20.625 189 12586.85 27.80 54500.43 88888.00 2016-07-07 22:06:20.750 189 12586.77 27.85 54500.45 88888.00 2016-07-07 22:06:20.875 189 12586.67 27.88 54500.45 88888.00 2016-07-07 22:06:21.000 189 12586.62 27.85 54500.50 88888.00 2016-07-07 22:06:21.125 189 12586.58 27.88 54500.55 88888.00 2016-07-07 22:06:21.250 189 12586.48 27.85 54500.65 88888.00 2016-07-07 22:06:21.375 189 12586.45 27.88 54500.62 88888.00 2016-07-07 22:06:21.500 189 12586.48 27.93 54500.60 88888.00 2016-07-07 22:06:21.625 189 12586.45 28.00 54500.50 88888.00 2016-07-07 22:06:21.750 189 12586.40 28.00 54500.45 88888.00 2016-07-07 22:06:21.875 189 12586.38 28.02 54500.47 88888.00 2016-07-07 22:06:22.000 189 12586.30 27.98 54500.50 88888.00 2016-07-07 22:06:22.125 189 12586.12 27.95 54500.50 88888.00 2016-07-07 22:06:22.250 189 12586.08 27.98 54500.47 88888.00 2016-07-07 22:06:22.375 189 12586.10 28.02 54500.47 88888.00 2016-07-07 22:06:22.500 189 12586.05 28.05 54500.45 88888.00 2016-07-07 22:06:22.625 189 12585.95 28.05 54500.47 88888.00 2016-07-07 22:06:22.750 189 12585.83 28.07 54500.45 88888.00 2016-07-07 22:06:22.875 189 12585.80 28.12 54500.45 88888.00 2016-07-07 22:06:23.000 189 12585.75 28.18 54500.47 88888.00 2016-07-07 22:06:23.125 189 12585.67 28.18 54500.57 88888.00 2016-07-07 22:06:23.250 189 12585.60 28.20 54500.62 88888.00 2016-07-07 22:06:23.375 189 12585.62 28.25 54500.68 88888.00 2016-07-07 22:06:23.500 189 12585.65 28.30 54500.62 88888.00 2016-07-07 22:06:23.625 189 12585.60 28.38 54500.55 88888.00 2016-07-07 22:06:23.750 189 12585.58 28.38 54500.50 88888.00 2016-07-07 22:06:23.875 189 12585.55 28.43 54500.50 88888.00 2016-07-07 22:06:24.000 189 12585.40 28.38 54500.53 88888.00 2016-07-07 22:06:24.125 189 12585.27 28.40 54500.53 88888.00 2016-07-07 22:06:24.250 189 12585.20 28.43 54500.47 88888.00 2016-07-07 22:06:24.375 189 12585.17 28.48 54500.47 88888.00 2016-07-07 22:06:24.500 189 12585.20 28.52 54500.47 88888.00 2016-07-07 22:06:24.625 189 12585.20 28.55 54500.47 88888.00 2016-07-07 22:06:24.750 189 12585.15 28.57 54500.45 88888.00 2016-07-07 22:06:24.875 189 12585.05 28.60 54500.47 88888.00 2016-07-07 22:06:25.000 189 12584.92 28.65 54500.53 88888.00 2016-07-07 22:06:25.125 189 12584.88 28.68 54500.60 88888.00 2016-07-07 22:06:25.250 189 12584.80 28.68 54500.65 88888.00 2016-07-07 22:06:25.375 189 12584.83 28.73 54500.62 88888.00 2016-07-07 22:06:25.500 189 12584.88 28.80 54500.55 88888.00 2016-07-07 22:06:25.625 189 12584.90 28.85 54500.47 88888.00 2016-07-07 22:06:25.750 189 12584.85 28.88 54500.43 88888.00 2016-07-07 22:06:25.875 189 12584.77 28.93 54500.45 88888.00 2016-07-07 22:06:26.000 189 12584.70 28.90 54500.45 88888.00 2016-07-07 22:06:26.125 189 12584.62 28.88 54500.45 88888.00 2016-07-07 22:06:26.250 189 12584.62 28.90 54500.43 88888.00 2016-07-07 22:06:26.375 189 12584.70 28.98 54500.43 88888.00 2016-07-07 22:06:26.500 189 12584.65 29.05 54500.43 88888.00 2016-07-07 22:06:26.625 189 12584.62 29.10 54500.43 88888.00 2016-07-07 22:06:26.750 189 12584.60 29.12 54500.40 88888.00 2016-07-07 22:06:26.875 189 12584.52 29.18 54500.40 88888.00 2016-07-07 22:06:27.000 189 12584.45 29.20 54500.40 88888.00 2016-07-07 22:06:27.125 189 12584.38 29.20 54500.47 88888.00 2016-07-07 22:06:27.250 189 12584.35 29.23 54500.55 88888.00 2016-07-07 22:06:27.375 189 12584.38 29.30 54500.55 88888.00 2016-07-07 22:06:27.500 189 12584.42 29.38 54500.50 88888.00 2016-07-07 22:06:27.625 189 12584.48 29.43 54500.40 88888.00 2016-07-07 22:06:27.750 189 12584.42 29.45 54500.32 88888.00 2016-07-07 22:06:27.875 189 12584.42 29.48 54500.32 88888.00 2016-07-07 22:06:28.000 189 12584.45 29.48 54500.35 88888.00 2016-07-07 22:06:28.125 189 12584.40 29.48 54500.38 88888.00 2016-07-07 22:06:28.250 189 12584.25 29.50 54500.38 88888.00 2016-07-07 22:06:28.375 189 12584.23 29.52 54500.38 88888.00 2016-07-07 22:06:28.500 189 12584.23 29.55 54500.32 88888.00 2016-07-07 22:06:28.625 189 12584.17 29.57 54500.30 88888.00 2016-07-07 22:06:28.750 189 12584.17 29.60 54500.30 88888.00 2016-07-07 22:06:28.875 189 12584.12 29.62 54500.32 88888.00 2016-07-07 22:06:29.000 189 12584.12 29.73 54500.38 88888.00 2016-07-07 22:06:29.125 189 12584.10 29.77 54500.45 88888.00 2016-07-07 22:06:29.250 189 12584.05 29.77 54500.53 88888.00 2016-07-07 22:06:29.375 189 12584.12 29.77 54500.53 88888.00 2016-07-07 22:06:29.500 189 12584.20 29.85 54500.45 88888.00 2016-07-07 22:06:29.625 189 12584.25 29.95 54500.38 88888.00 2016-07-07 22:06:29.750 189 12584.25 30.02 54500.30 88888.00 2016-07-07 22:06:29.875 189 12584.20 30.00 54500.32 88888.00 2016-07-07 22:06:30.000 189 12584.12 29.95 54500.28 88888.00 2016-07-07 22:06:30.125 189 12584.12 29.95 54500.35 88888.00 2016-07-07 22:06:30.250 189 12584.02 30.05 54500.35 88888.00 2016-07-07 22:06:30.375 189 12584.00 30.12 54500.32 88888.00 2016-07-07 22:06:30.500 189 12583.98 30.12 54500.30 88888.00 2016-07-07 22:06:30.625 189 12583.98 30.10 54500.28 88888.00 2016-07-07 22:06:30.750 189 12583.95 30.12 54500.25 88888.00 2016-07-07 22:06:30.875 189 12583.90 30.18 54500.28 88888.00 2016-07-07 22:06:31.000 189 12583.88 30.18 54500.30 88888.00 2016-07-07 22:06:31.125 189 12583.85 30.20 54500.38 88888.00 2016-07-07 22:06:31.250 189 12583.77 30.15 54500.45 88888.00 2016-07-07 22:06:31.375 189 12583.75 30.18 54500.43 88888.00 2016-07-07 22:06:31.500 189 12583.75 30.25 54500.38 88888.00 2016-07-07 22:06:31.625 189 12583.75 30.30 54500.28 88888.00 2016-07-07 22:06:31.750 189 12583.77 30.30 54500.25 88888.00 2016-07-07 22:06:31.875 189 12583.73 30.30 54500.25 88888.00 2016-07-07 22:06:32.000 189 12583.58 30.23 54500.28 88888.00 2016-07-07 22:06:32.125 189 12583.48 30.20 54500.32 88888.00 2016-07-07 22:06:32.250 189 12583.40 30.18 54500.32 88888.00 2016-07-07 22:06:32.375 189 12583.40 30.20 54500.30 88888.00 2016-07-07 22:06:32.500 189 12583.40 30.18 54500.28 88888.00 2016-07-07 22:06:32.625 189 12583.35 30.18 54500.28 88888.00 2016-07-07 22:06:32.750 189 12583.27 30.18 54500.28 88888.00 2016-07-07 22:06:32.875 189 12583.23 30.18 54500.25 88888.00 2016-07-07 22:06:33.000 189 12583.15 30.20 54500.28 88888.00 2016-07-07 22:06:33.125 189 12583.12 30.18 54500.38 88888.00 2016-07-07 22:06:33.250 189 12583.08 30.10 54500.45 88888.00 2016-07-07 22:06:33.375 189 12583.00 30.10 54500.45 88888.00 2016-07-07 22:06:33.500 189 12582.98 30.15 54500.35 88888.00 2016-07-07 22:06:33.625 189 12582.92 30.18 54500.28 88888.00 2016-07-07 22:06:33.750 189 12582.88 30.18 54500.22 88888.00 2016-07-07 22:06:33.875 189 12582.77 30.15 54500.25 88888.00 2016-07-07 22:06:34.000 189 12582.65 30.05 54500.28 88888.00 2016-07-07 22:06:34.125 189 12582.60 30.05 54500.30 88888.00 2016-07-07 22:06:34.250 189 12582.55 30.05 54500.30 88888.00 2016-07-07 22:06:34.375 189 12582.58 30.07 54500.30 88888.00 2016-07-07 22:06:34.500 189 12582.52 30.07 54500.28 88888.00 2016-07-07 22:06:34.625 189 12582.48 30.07 54500.28 88888.00 2016-07-07 22:06:34.750 189 12582.42 30.07 54500.25 88888.00 2016-07-07 22:06:34.875 189 12582.40 30.05 54500.25 88888.00 2016-07-07 22:06:35.000 189 12582.33 30.07 54500.32 88888.00 2016-07-07 22:06:35.125 189 12582.25 30.05 54500.40 88888.00 2016-07-07 22:06:35.250 189 12582.15 30.00 54500.45 88888.00 2016-07-07 22:06:35.375 189 12582.12 30.02 54500.45 88888.00 2016-07-07 22:06:35.500 189 12582.12 30.10 54500.38 88888.00 2016-07-07 22:06:35.625 189 12582.20 30.15 54500.30 88888.00 2016-07-07 22:06:35.750 189 12582.23 30.15 54500.25 88888.00 2016-07-07 22:06:35.875 189 12582.20 30.15 54500.20 88888.00 2016-07-07 22:06:36.000 189 12582.08 30.15 54500.22 88888.00 2016-07-07 22:06:36.125 189 12581.92 30.15 54500.30 88888.00 2016-07-07 22:06:36.250 189 12581.88 30.12 54500.28 88888.00 2016-07-07 22:06:36.375 189 12581.90 30.15 54500.25 88888.00 2016-07-07 22:06:36.500 189 12581.88 30.15 54500.22 88888.00 2016-07-07 22:06:36.625 189 12581.85 30.18 54500.22 88888.00 2016-07-07 22:06:36.750 189 12581.77 30.23 54500.22 88888.00 2016-07-07 22:06:36.875 189 12581.73 30.25 54500.20 88888.00 2016-07-07 22:06:37.000 189 12581.70 30.27 54500.25 88888.00 2016-07-07 22:06:37.125 189 12581.67 30.30 54500.32 88888.00 2016-07-07 22:06:37.250 189 12581.62 30.30 54500.40 88888.00 2016-07-07 22:06:37.375 189 12581.67 30.35 54500.38 88888.00 2016-07-07 22:06:37.500 189 12581.73 30.40 54500.30 88888.00 2016-07-07 22:06:37.625 189 12581.80 30.45 54500.20 88888.00 2016-07-07 22:06:37.750 189 12581.77 30.48 54500.12 88888.00 2016-07-07 22:06:37.875 189 12581.73 30.48 54500.15 88888.00 2016-07-07 22:06:38.000 189 12581.62 30.48 54500.20 88888.00 2016-07-07 22:06:38.125 189 12581.62 30.45 54500.20 88888.00 2016-07-07 22:06:38.250 189 12581.65 30.50 54500.18 88888.00 2016-07-07 22:06:38.375 189 12581.67 30.55 54500.18 88888.00 2016-07-07 22:06:38.500 189 12581.60 30.55 54500.12 88888.00 2016-07-07 22:06:38.625 189 12581.50 30.57 54500.12 88888.00 2016-07-07 22:06:38.750 189 12581.42 30.62 54500.10 88888.00 2016-07-07 22:06:38.875 189 12581.45 30.65 54500.12 88888.00 2016-07-07 22:06:39.000 189 12581.42 30.70 54500.10 88888.00 2016-07-07 22:06:39.125 189 12581.40 30.73 54500.18 88888.00 2016-07-07 22:06:39.250 189 12581.40 30.68 54500.25 88888.00 2016-07-07 22:06:39.375 189 12581.45 30.73 54500.25 88888.00 2016-07-07 22:06:39.500 189 12581.45 30.80 54500.15 88888.00 2016-07-07 22:06:39.625 189 12581.50 30.85 54500.10 88888.00 2016-07-07 22:06:39.750 189 12581.55 30.88 54500.05 88888.00 2016-07-07 22:06:39.875 189 12581.48 30.85 54500.05 88888.00 2016-07-07 22:06:40.000 189 12581.35 30.80 54500.05 88888.00 2016-07-07 22:06:40.125 189 12581.27 30.75 54500.05 88888.00 2016-07-07 22:06:40.250 189 12581.17 30.75 54500.05 88888.00 2016-07-07 22:06:40.375 189 12581.17 30.75 54500.05 88888.00 2016-07-07 22:06:40.500 189 12581.23 30.80 54500.05 88888.00 2016-07-07 22:06:40.625 189 12581.23 30.82 54500.05 88888.00 2016-07-07 22:06:40.750 189 12581.17 30.82 54500.05 88888.00 2016-07-07 22:06:40.875 189 12581.20 30.82 54500.03 88888.00 2016-07-07 22:06:41.000 189 12581.20 30.82 54500.05 88888.00 2016-07-07 22:06:41.125 189 12581.17 30.85 54500.12 88888.00 2016-07-07 22:06:41.250 189 12581.05 30.82 54500.15 88888.00 2016-07-07 22:06:41.375 189 12581.05 30.88 54500.18 88888.00 2016-07-07 22:06:41.500 189 12581.10 30.95 54500.10 88888.00 2016-07-07 22:06:41.625 189 12581.08 30.98 54500.03 88888.00 2016-07-07 22:06:41.750 189 12581.05 31.00 54500.00 88888.00 2016-07-07 22:06:41.875 189 12581.00 30.95 54499.97 88888.00 2016-07-07 22:06:42.000 189 12580.90 30.90 54499.97 88888.00 2016-07-07 22:06:42.125 189 12580.85 30.93 54499.97 88888.00 2016-07-07 22:06:42.250 189 12580.75 30.98 54500.00 88888.00 2016-07-07 22:06:42.375 189 12580.70 31.00 54499.97 88888.00 2016-07-07 22:06:42.500 189 12580.65 30.98 54499.95 88888.00 2016-07-07 22:06:42.625 189 12580.67 31.00 54499.90 88888.00 2016-07-07 22:06:42.750 189 12580.62 31.00 54499.90 88888.00 2016-07-07 22:06:42.875 189 12580.52 31.02 54499.93 88888.00 2016-07-07 22:06:43.000 189 12580.40 31.02 54499.95 88888.00 2016-07-07 22:06:43.125 189 12580.35 31.05 54500.03 88888.00 2016-07-07 22:06:43.250 189 12580.27 31.05 54500.10 88888.00 2016-07-07 22:06:43.375 189 12580.27 31.07 54500.10 88888.00 2016-07-07 22:06:43.500 189 12580.23 31.18 54500.03 88888.00 2016-07-07 22:06:43.625 189 12580.20 31.20 54499.93 88888.00 2016-07-07 22:06:43.750 189 12580.17 31.23 54499.85 88888.00 2016-07-07 22:06:43.875 189 12580.17 31.23 54499.85 88888.00 2016-07-07 22:06:44.000 189 12580.10 31.18 54499.88 88888.00 2016-07-07 22:06:44.125 189 12580.02 31.15 54499.88 88888.00 2016-07-07 22:06:44.250 189 12579.92 31.20 54499.88 88888.00 2016-07-07 22:06:44.375 189 12579.92 31.23 54499.85 88888.00 2016-07-07 22:06:44.500 189 12579.92 31.23 54499.82 88888.00 2016-07-07 22:06:44.625 189 12579.85 31.27 54499.82 88888.00 2016-07-07 22:06:44.750 189 12579.77 31.27 54499.82 88888.00 2016-07-07 22:06:44.875 189 12579.73 31.32 54499.85 88888.00 2016-07-07 22:06:45.000 189 12579.67 31.38 54499.88 88888.00 2016-07-07 22:06:45.125 189 12579.58 31.40 54499.95 88888.00 2016-07-07 22:06:45.250 189 12579.50 31.38 54499.95 88888.00 2016-07-07 22:06:45.375 189 12579.48 31.45 54499.95 88888.00 2016-07-07 22:06:45.500 189 12579.48 31.48 54499.85 88888.00 2016-07-07 22:06:45.625 189 12579.50 31.57 54499.75 88888.00 2016-07-07 22:06:45.750 189 12579.48 31.65 54499.75 88888.00 2016-07-07 22:06:45.875 189 12579.42 31.65 54499.75 88888.00 2016-07-07 22:06:46.000 189 12579.27 31.55 54499.75 88888.00 2016-07-07 22:06:46.125 189 12579.23 31.55 54499.75 88888.00 2016-07-07 22:06:46.250 189 12579.20 31.57 54499.70 88888.00 2016-07-07 22:06:46.375 189 12579.20 31.65 54499.72 88888.00 2016-07-07 22:06:46.500 189 12579.15 31.68 54499.70 88888.00 2016-07-07 22:06:46.625 189 12579.08 31.68 54499.70 88888.00 2016-07-07 22:06:46.750 189 12579.00 31.70 54499.70 88888.00 2016-07-07 22:06:46.875 189 12578.95 31.70 54499.68 88888.00 2016-07-07 22:06:47.000 189 12578.88 31.73 54499.72 88888.00 2016-07-07 22:06:47.125 189 12578.83 31.75 54499.82 88888.00 2016-07-07 22:06:47.250 189 12578.70 31.75 54499.88 88888.00 2016-07-07 22:06:47.375 189 12578.70 31.77 54499.85 88888.00 2016-07-07 22:06:47.500 189 12578.70 31.82 54499.78 88888.00 2016-07-07 22:06:47.625 189 12578.67 31.90 54499.68 88888.00 2016-07-07 22:06:47.750 189 12578.62 31.90 54499.60 88888.00 2016-07-07 22:06:47.875 189 12578.58 31.90 54499.57 88888.00 2016-07-07 22:06:48.000 189 12578.50 31.85 54499.62 88888.00 2016-07-07 22:06:48.125 189 12578.42 31.85 54499.65 88888.00 2016-07-07 22:06:48.250 189 12578.38 31.82 54499.65 88888.00 2016-07-07 22:06:48.375 189 12578.40 31.85 54499.60 88888.00 2016-07-07 22:06:48.500 189 12578.38 31.85 54499.60 88888.00 2016-07-07 22:06:48.625 189 12578.30 31.85 54499.60 88888.00 2016-07-07 22:06:48.750 189 12578.23 31.85 54499.57 88888.00 2016-07-07 22:06:48.875 189 12578.20 31.80 54499.55 88888.00 2016-07-07 22:06:49.000 189 12578.12 31.80 54499.60 88888.00 2016-07-07 22:06:49.125 189 12578.02 31.80 54499.70 88888.00 2016-07-07 22:06:49.250 189 12577.90 31.75 54499.72 88888.00 2016-07-07 22:06:49.375 189 12577.85 31.73 54499.72 88888.00 2016-07-07 22:06:49.500 189 12577.85 31.75 54499.65 88888.00 2016-07-07 22:06:49.625 189 12577.83 31.75 54499.55 88888.00 2016-07-07 22:06:49.750 189 12577.77 31.75 54499.53 88888.00 2016-07-07 22:06:49.875 189 12577.70 31.75 54499.53 88888.00 2016-07-07 22:06:50.000 189 12577.60 31.65 54499.53 88888.00 2016-07-07 22:06:50.125 189 12577.48 31.60 54499.55 88888.00 2016-07-07 22:06:50.250 189 12577.35 31.60 54499.55 88888.00 2016-07-07 22:06:50.375 189 12577.35 31.62 54499.53 88888.00 2016-07-07 22:06:50.500 189 12577.27 31.57 54499.50 88888.00 2016-07-07 22:06:50.625 189 12577.17 31.55 54499.47 88888.00 2016-07-07 22:06:50.750 189 12577.05 31.52 54499.45 88888.00 2016-07-07 22:06:50.875 189 12577.02 31.50 54499.45 88888.00 2016-07-07 22:06:51.000 189 12577.00 31.45 54499.50 88888.00 2016-07-07 22:06:51.125 189 12576.85 31.40 54499.57 88888.00 2016-07-07 22:06:51.250 189 12576.75 31.35 54499.68 88888.00 2016-07-07 22:06:51.375 189 12576.75 31.35 54499.65 88888.00 2016-07-07 22:06:51.500 189 12576.70 31.38 54499.57 88888.00 2016-07-07 22:06:51.625 189 12576.70 31.38 54499.50 88888.00 2016-07-07 22:06:51.750 189 12576.67 31.38 54499.45 88888.00 2016-07-07 22:06:51.875 189 12576.55 31.38 54499.45 88888.00 2016-07-07 22:06:52.000 189 12576.40 31.25 54499.47 88888.00 2016-07-07 22:06:52.125 189 12576.33 31.18 54499.47 88888.00 2016-07-07 22:06:52.250 189 12576.23 31.23 54499.45 88888.00 2016-07-07 22:06:52.375 189 12576.15 31.20 54499.45 88888.00 2016-07-07 22:06:52.500 189 12576.10 31.18 54499.40 88888.00 2016-07-07 22:06:52.625 189 12576.10 31.20 54499.43 88888.00 2016-07-07 22:06:52.750 189 12576.12 31.20 54499.43 88888.00 2016-07-07 22:06:52.875 189 12576.15 31.20 54499.43 88888.00 2016-07-07 22:06:53.000 189 12576.10 31.23 54499.43 88888.00 2016-07-07 22:06:53.125 189 12575.98 31.20 54499.53 88888.00 2016-07-07 22:06:53.250 189 12575.90 31.18 54499.55 88888.00 2016-07-07 22:06:53.375 189 12575.88 31.20 54499.57 88888.00 2016-07-07 22:06:53.500 189 12575.88 31.25 54499.47 88888.00 2016-07-07 22:06:53.625 189 12575.95 31.30 54499.40 88888.00 2016-07-07 22:06:53.750 189 12575.92 31.27 54499.35 88888.00 2016-07-07 22:06:53.875 189 12575.85 31.30 54499.32 88888.00 2016-07-07 22:06:54.000 189 12575.77 31.25 54499.35 88888.00 2016-07-07 22:06:54.125 189 12575.67 31.23 54499.35 88888.00 2016-07-07 22:06:54.250 189 12575.62 31.25 54499.35 88888.00 2016-07-07 22:06:54.375 189 12575.62 31.30 54499.32 88888.00 2016-07-07 22:06:54.500 189 12575.60 31.27 54499.30 88888.00 2016-07-07 22:06:54.625 189 12575.62 31.30 54499.28 88888.00 2016-07-07 22:06:54.750 189 12575.60 31.32 54499.28 88888.00 2016-07-07 22:06:54.875 189 12575.55 31.38 54499.28 88888.00 2016-07-07 22:06:55.000 189 12575.52 31.35 54499.32 88888.00 2016-07-07 22:06:55.125 189 12575.50 31.35 54499.35 88888.00 2016-07-07 22:06:55.250 189 12575.38 31.38 54499.43 88888.00 2016-07-07 22:06:55.375 189 12575.42 31.43 54499.43 88888.00 2016-07-07 22:06:55.500 189 12575.52 31.55 54499.32 88888.00 2016-07-07 22:06:55.625 189 12575.62 31.60 54499.28 88888.00 2016-07-07 22:06:55.750 189 12575.60 31.60 54499.22 88888.00 2016-07-07 22:06:55.875 189 12575.48 31.52 54499.18 88888.00 2016-07-07 22:06:56.000 189 12575.48 31.48 54499.18 88888.00 2016-07-07 22:06:56.125 189 12575.45 31.52 54499.22 88888.00 2016-07-07 22:06:56.250 189 12575.45 31.57 54499.22 88888.00 2016-07-07 22:06:56.375 189 12575.50 31.57 54499.20 88888.00 2016-07-07 22:06:56.500 189 12575.45 31.57 54499.15 88888.00 2016-07-07 22:06:56.625 189 12575.38 31.60 54499.15 88888.00 2016-07-07 22:06:56.750 189 12575.45 31.62 54499.18 88888.00 2016-07-07 22:06:56.875 189 12575.45 31.62 54499.15 88888.00 2016-07-07 22:06:57.000 189 12575.38 31.68 54499.18 88888.00 2016-07-07 22:06:57.125 189 12575.33 31.65 54499.22 88888.00 2016-07-07 22:06:57.250 189 12575.35 31.60 54499.25 88888.00 2016-07-07 22:06:57.375 189 12575.40 31.62 54499.28 88888.00 2016-07-07 22:06:57.500 189 12575.40 31.70 54499.20 88888.00 2016-07-07 22:06:57.625 189 12575.42 31.77 54499.15 88888.00 2016-07-07 22:06:57.750 189 12575.35 31.77 54499.10 88888.00 2016-07-07 22:06:57.875 189 12575.30 31.73 54499.07 88888.00 2016-07-07 22:06:58.000 189 12575.27 31.62 54499.07 88888.00 2016-07-07 22:06:58.125 189 12575.25 31.62 54499.10 88888.00 2016-07-07 22:06:58.250 189 12575.27 31.62 54499.07 88888.00 2016-07-07 22:06:58.375 189 12575.30 31.62 54499.10 88888.00 2016-07-07 22:06:58.500 189 12575.33 31.62 54499.07 88888.00 2016-07-07 22:06:58.625 189 12575.33 31.60 54499.05 88888.00 2016-07-07 22:06:58.750 189 12575.30 31.62 54499.03 88888.00 2016-07-07 22:06:58.875 189 12575.33 31.62 54499.00 88888.00 2016-07-07 22:06:59.000 189 12575.35 31.62 54499.05 88888.00 2016-07-07 22:06:59.125 189 12575.27 31.60 54499.12 88888.00 2016-07-07 22:06:59.250 189 12575.20 31.55 54499.15 88888.00 2016-07-07 22:06:59.375 189 12575.20 31.57 54499.15 88888.00 2016-07-07 22:06:59.500 189 12575.25 31.57 54499.07 88888.00 2016-07-07 22:06:59.625 189 12575.33 31.60 54499.00 88888.00 2016-07-07 22:06:59.750 189 12575.27 31.65 54498.93 88888.00 2016-07-07 22:06:59.875 189 12575.27 31.62 54498.93 88888.00 2016-07-07 22:07:00.000 189 12575.27 31.55 54498.93 88888.00 2016-07-07 22:07:00.125 189 12575.23 31.50 54498.95 88888.00 2016-07-07 22:07:00.250 189 12575.17 31.52 54498.93 88888.00 2016-07-07 22:07:00.375 189 12575.25 31.57 54498.93 88888.00 2016-07-07 22:07:00.500 189 12575.23 31.52 54498.88 88888.00 2016-07-07 22:07:00.625 189 12575.17 31.52 54498.85 88888.00 2016-07-07 22:07:00.750 189 12575.12 31.50 54498.85 88888.00 2016-07-07 22:07:00.875 189 12575.12 31.50 54498.82 88888.00 2016-07-07 22:07:01.000 189 12575.12 31.52 54498.85 88888.00 2016-07-07 22:07:01.125 189 12575.12 31.50 54498.95 88888.00 2016-07-07 22:07:01.250 189 12575.08 31.48 54499.00 88888.00 2016-07-07 22:07:01.375 189 12575.08 31.48 54499.00 88888.00 2016-07-07 22:07:01.500 189 12575.15 31.50 54498.93 88888.00 2016-07-07 22:07:01.625 189 12575.17 31.50 54498.82 88888.00 2016-07-07 22:07:01.750 189 12575.17 31.50 54498.75 88888.00 2016-07-07 22:07:01.875 189 12575.17 31.45 54498.72 88888.00 2016-07-07 22:07:02.000 189 12575.15 31.32 54498.78 88888.00 2016-07-07 22:07:02.125 189 12575.15 31.30 54498.82 88888.00 2016-07-07 22:07:02.250 189 12575.05 31.27 54498.80 88888.00 2016-07-07 22:07:02.375 189 12575.00 31.25 54498.75 88888.00 2016-07-07 22:07:02.500 189 12574.98 31.23 54498.72 88888.00 2016-07-07 22:07:02.625 189 12574.98 31.23 54498.70 88888.00 2016-07-07 22:07:02.750 189 12575.00 31.18 54498.72 88888.00 2016-07-07 22:07:02.875 189 12574.90 31.12 54498.72 88888.00 2016-07-07 22:07:03.000 189 12574.77 31.12 54498.78 88888.00 2016-07-07 22:07:03.125 189 12574.73 31.10 54498.85 88888.00 2016-07-07 22:07:03.250 189 12574.67 31.02 54498.90 88888.00 2016-07-07 22:07:03.375 189 12574.70 31.00 54498.93 88888.00 2016-07-07 22:07:03.500 189 12574.80 31.02 54498.85 88888.00 2016-07-07 22:07:03.625 189 12574.88 31.05 54498.78 88888.00 2016-07-07 22:07:03.750 189 12574.80 31.00 54498.70 88888.00 2016-07-07 22:07:03.875 189 12574.73 30.93 54498.68 88888.00 2016-07-07 22:07:04.000 189 12574.67 30.82 54498.70 88888.00 2016-07-07 22:07:04.125 189 12574.67 30.77 54498.72 88888.00 2016-07-07 22:07:04.250 189 12574.62 30.73 54498.68 88888.00 2016-07-07 22:07:04.375 189 12574.62 30.68 54498.65 88888.00 2016-07-07 22:07:04.500 189 12574.60 30.65 54498.62 88888.00 2016-07-07 22:07:04.625 189 12574.58 30.62 54498.62 88888.00 2016-07-07 22:07:04.750 189 12574.50 30.57 54498.65 88888.00 2016-07-07 22:07:04.875 189 12574.52 30.57 54498.62 88888.00 2016-07-07 22:07:05.000 189 12574.48 30.52 54498.62 88888.00 2016-07-07 22:07:05.125 189 12574.48 30.52 54498.75 88888.00 2016-07-07 22:07:05.250 189 12574.48 30.48 54498.82 88888.00 2016-07-07 22:07:05.375 189 12574.52 30.48 54498.80 88888.00 2016-07-07 22:07:05.500 189 12574.58 30.52 54498.72 88888.00 2016-07-07 22:07:05.625 189 12574.60 30.52 54498.62 88888.00 2016-07-07 22:07:05.750 189 12574.55 30.52 54498.57 88888.00 2016-07-07 22:07:05.875 189 12574.52 30.45 54498.55 88888.00 2016-07-07 22:07:06.000 189 12574.50 30.43 54498.57 88888.00 2016-07-07 22:07:06.125 189 12574.52 30.38 54498.60 88888.00 2016-07-07 22:07:06.250 189 12574.48 30.38 54498.57 88888.00 2016-07-07 22:07:06.375 189 12574.48 30.40 54498.55 88888.00 2016-07-07 22:07:06.500 189 12574.48 30.35 54498.53 88888.00 2016-07-07 22:07:06.625 189 12574.50 30.35 54498.50 88888.00 2016-07-07 22:07:06.750 189 12574.50 30.30 54498.50 88888.00 2016-07-07 22:07:06.875 189 12574.50 30.30 54498.50 88888.00 2016-07-07 22:07:07.000 189 12574.52 30.32 54498.53 88888.00 2016-07-07 22:07:07.125 189 12574.52 30.32 54498.57 88888.00 2016-07-07 22:07:07.250 189 12574.48 30.27 54498.62 88888.00 2016-07-07 22:07:07.375 189 12574.48 30.25 54498.60 88888.00 2016-07-07 22:07:07.500 189 12574.50 30.30 54498.55 88888.00 2016-07-07 22:07:07.625 189 12574.55 30.32 54498.45 88888.00 2016-07-07 22:07:07.750 189 12574.60 30.35 54498.40 88888.00 2016-07-07 22:07:07.875 189 12574.62 30.30 54498.43 88888.00 2016-07-07 22:07:08.000 189 12574.60 30.25 54498.45 88888.00 2016-07-07 22:07:08.125 189 12574.52 30.20 54498.45 88888.00 2016-07-07 22:07:08.250 189 12574.55 30.20 54498.40 88888.00 2016-07-07 22:07:08.375 189 12574.65 30.20 54498.40 88888.00 2016-07-07 22:07:08.500 189 12574.62 30.23 54498.38 88888.00 2016-07-07 22:07:08.625 189 12574.58 30.23 54498.38 88888.00 2016-07-07 22:07:08.750 189 12574.50 30.20 54498.38 88888.00 2016-07-07 22:07:08.875 189 12574.48 30.18 54498.35 88888.00 2016-07-07 22:07:09.000 189 12574.52 30.20 54498.40 88888.00 2016-07-07 22:07:09.125 189 12574.58 30.18 54498.45 88888.00 2016-07-07 22:07:09.250 189 12574.55 30.12 54498.50 88888.00 2016-07-07 22:07:09.375 189 12574.55 30.18 54498.50 88888.00 2016-07-07 22:07:09.500 189 12574.62 30.20 54498.43 88888.00 2016-07-07 22:07:09.625 189 12574.67 30.18 54498.32 88888.00 2016-07-07 22:07:09.750 189 12574.70 30.18 54498.28 88888.00 2016-07-07 22:07:09.875 189 12574.73 30.20 54498.25 88888.00 2016-07-07 22:07:10.000 189 12574.70 30.12 54498.28 88888.00 2016-07-07 22:07:10.125 189 12574.70 30.10 54498.32 88888.00 2016-07-07 22:07:10.250 189 12574.73 30.07 54498.30 88888.00 2016-07-07 22:07:10.375 189 12574.73 30.05 54498.28 88888.00 2016-07-07 22:07:10.500 189 12574.75 30.07 54498.28 88888.00 2016-07-07 22:07:10.625 189 12574.75 30.12 54498.28 88888.00 2016-07-07 22:07:10.750 189 12574.75 30.15 54498.30 88888.00 2016-07-07 22:07:10.875 189 12574.75 30.10 54498.25 88888.00 2016-07-07 22:07:11.000 189 12574.75 30.10 54498.28 88888.00 2016-07-07 22:07:11.125 189 12574.75 30.10 54498.32 88888.00 2016-07-07 22:07:11.250 189 12574.83 30.10 54498.38 88888.00 2016-07-07 22:07:11.375 189 12574.92 30.10 54498.38 88888.00 2016-07-07 22:07:11.500 189 12574.95 30.12 54498.32 88888.00 2016-07-07 22:07:11.625 189 12574.98 30.15 54498.22 88888.00 2016-07-07 22:07:11.750 189 12574.95 30.15 54498.15 88888.00 2016-07-07 22:07:11.875 189 12574.98 30.15 54498.15 88888.00 2016-07-07 22:07:12.000 189 12574.92 30.07 54498.15 88888.00 2016-07-07 22:07:12.125 189 12574.80 30.10 54498.15 88888.00 2016-07-07 22:07:12.250 189 12574.83 30.15 54498.15 88888.00 2016-07-07 22:07:12.375 189 12574.92 30.18 54498.12 88888.00 2016-07-07 22:07:12.500 189 12574.95 30.15 54498.10 88888.00 2016-07-07 22:07:12.625 189 12574.98 30.15 54498.12 88888.00 2016-07-07 22:07:12.750 189 12575.02 30.18 54498.12 88888.00 2016-07-07 22:07:12.875 189 12574.95 30.18 54498.12 88888.00 2016-07-07 22:07:13.000 189 12574.90 30.18 54498.12 88888.00 2016-07-07 22:07:13.125 189 12574.90 30.18 54498.20 88888.00 2016-07-07 22:07:13.250 189 12574.90 30.12 54498.25 88888.00 2016-07-07 22:07:13.375 189 12574.98 30.12 54498.25 88888.00 2016-07-07 22:07:13.500 189 12575.10 30.20 54498.20 88888.00 2016-07-07 22:07:13.625 189 12575.10 30.23 54498.12 88888.00 2016-07-07 22:07:13.750 189 12575.10 30.23 54498.05 88888.00 2016-07-07 22:07:13.875 189 12575.02 30.20 54498.05 88888.00 2016-07-07 22:07:14.000 189 12574.95 30.12 54498.10 88888.00 2016-07-07 22:07:14.125 189 12574.90 30.10 54498.10 88888.00 2016-07-07 22:07:14.250 189 12574.88 30.07 54498.07 88888.00 2016-07-07 22:07:14.375 189 12574.90 30.10 54498.03 88888.00 2016-07-07 22:07:14.500 189 12574.90 30.10 54497.97 88888.00 2016-07-07 22:07:14.625 189 12574.90 30.10 54497.97 88888.00 2016-07-07 22:07:14.750 189 12574.90 30.15 54497.97 88888.00 2016-07-07 22:07:14.875 189 12574.88 30.15 54498.00 88888.00 2016-07-07 22:07:15.000 189 12574.85 30.15 54498.00 88888.00 2016-07-07 22:07:15.125 189 12574.80 30.12 54498.05 88888.00 2016-07-07 22:07:15.250 189 12574.77 30.10 54498.10 88888.00 2016-07-07 22:07:15.375 189 12574.80 30.12 54498.10 88888.00 2016-07-07 22:07:15.500 189 12574.88 30.20 54498.05 88888.00 2016-07-07 22:07:15.625 189 12574.95 30.23 54497.97 88888.00 2016-07-07 22:07:15.750 189 12574.92 30.23 54497.93 88888.00 2016-07-07 22:07:15.875 189 12574.83 30.23 54497.90 88888.00 2016-07-07 22:07:16.000 189 12574.80 30.15 54497.90 88888.00 2016-07-07 22:07:16.125 189 12574.85 30.07 54497.90 88888.00 2016-07-07 22:07:16.250 189 12574.90 30.10 54497.88 88888.00 2016-07-07 22:07:16.375 189 12574.95 30.12 54497.85 88888.00 2016-07-07 22:07:16.500 189 12574.92 30.20 54497.88 88888.00 2016-07-07 22:07:16.625 189 12574.95 30.20 54497.88 88888.00 2016-07-07 22:07:16.750 189 12574.98 30.18 54497.85 88888.00 2016-07-07 22:07:16.875 189 12574.98 30.20 54497.88 88888.00 2016-07-07 22:07:17.000 189 12574.98 30.20 54497.90 88888.00 2016-07-07 22:07:17.125 189 12575.02 30.23 54497.97 88888.00 2016-07-07 22:07:17.250 189 12575.08 30.23 54498.05 88888.00 2016-07-07 22:07:17.375 189 12575.25 30.32 54498.12 88888.00 2016-07-07 22:07:17.500 189 12575.12 30.18 54497.88 88888.00 2016-07-07 22:07:17.625 189 12575.25 30.18 54497.75 88888.00 2016-07-07 22:07:17.750 189 12575.42 30.27 54497.78 88888.00 2016-07-07 22:07:17.875 189 12575.45 30.32 54497.78 88888.00 2016-07-07 22:07:18.000 189 12575.38 30.27 54497.78 88888.00 2016-07-07 22:07:18.125 189 12575.38 30.25 54497.78 88888.00 2016-07-07 22:07:18.250 189 12575.38 30.25 54497.75 88888.00 2016-07-07 22:07:18.375 189 12575.42 30.25 54497.72 88888.00 2016-07-07 22:07:18.500 189 12575.52 30.27 54497.70 88888.00 2016-07-07 22:07:18.625 189 12575.58 30.27 54497.68 88888.00 2016-07-07 22:07:18.750 189 12575.62 30.27 54497.68 88888.00 2016-07-07 22:07:18.875 189 12575.65 30.25 54497.68 88888.00 2016-07-07 22:07:19.000 189 12575.62 30.23 54497.68 88888.00 2016-07-07 22:07:19.125 189 12575.67 30.23 54497.78 88888.00 2016-07-07 22:07:19.250 189 12575.73 30.18 54497.82 88888.00 2016-07-07 22:07:19.375 189 12575.73 30.20 54497.82 88888.00 2016-07-07 22:07:19.500 189 12575.80 30.25 54497.75 88888.00 2016-07-07 22:07:19.625 189 12575.95 30.30 54497.65 88888.00 2016-07-07 22:07:19.750 189 12576.05 30.30 54497.62 88888.00 2016-07-07 22:07:19.875 189 12576.02 30.25 54497.60 88888.00 2016-07-07 22:07:20.000 189 12575.95 30.10 54497.60 88888.00 2016-07-07 22:07:20.125 189 12575.92 30.07 54497.60 88888.00 2016-07-07 22:07:20.250 189 12575.90 30.12 54497.57 88888.00 2016-07-07 22:07:20.375 189 12575.98 30.10 54497.57 88888.00 2016-07-07 22:07:20.500 189 12576.00 30.07 54497.53 88888.00 2016-07-07 22:07:20.625 189 12576.02 30.05 54497.55 88888.00 2016-07-07 22:07:20.750 189 12576.02 30.05 54497.53 88888.00 2016-07-07 22:07:20.875 189 12576.02 30.05 54497.53 88888.00 2016-07-07 22:07:21.000 189 12575.98 30.02 54497.55 88888.00 2016-07-07 22:07:21.125 189 12575.98 30.00 54497.62 88888.00 2016-07-07 22:07:21.250 189 12575.95 29.95 54497.68 88888.00 2016-07-07 22:07:21.375 189 12575.98 29.95 54497.68 88888.00 2016-07-07 22:07:21.500 189 12576.02 29.98 54497.60 88888.00 2016-07-07 22:07:21.625 189 12576.08 30.00 54497.53 88888.00 2016-07-07 22:07:21.750 189 12576.05 29.98 54497.50 88888.00 2016-07-07 22:07:21.875 189 12576.00 29.93 54497.47 88888.00 2016-07-07 22:07:22.000 189 12575.98 29.82 54497.50 88888.00 2016-07-07 22:07:22.125 189 12576.00 29.77 54497.53 88888.00 2016-07-07 22:07:22.250 189 12575.90 29.73 54497.53 88888.00 2016-07-07 22:07:22.375 189 12575.95 29.73 54497.47 88888.00 2016-07-07 22:07:22.500 189 12576.00 29.75 54497.47 88888.00 2016-07-07 22:07:22.625 189 12576.00 29.75 54497.47 88888.00 2016-07-07 22:07:22.750 189 12575.98 29.70 54497.45 88888.00 2016-07-07 22:07:22.875 189 12575.92 29.62 54497.47 88888.00 2016-07-07 22:07:23.000 189 12575.92 29.65 54497.53 88888.00 2016-07-07 22:07:23.125 189 12575.90 29.65 54497.57 88888.00 2016-07-07 22:07:23.250 189 12575.85 29.60 54497.62 88888.00 2016-07-07 22:07:23.375 189 12575.90 29.57 54497.65 88888.00 2016-07-07 22:07:23.500 189 12576.00 29.62 54497.60 88888.00 2016-07-07 22:07:23.625 189 12576.05 29.65 54497.53 88888.00 2016-07-07 22:07:23.750 189 12576.00 29.68 54497.45 88888.00 2016-07-07 22:07:23.875 189 12575.95 29.60 54497.45 88888.00 2016-07-07 22:07:24.000 189 12575.88 29.55 54497.45 88888.00 2016-07-07 22:07:24.125 189 12575.90 29.55 54497.47 88888.00 2016-07-07 22:07:24.250 189 12575.90 29.55 54497.45 88888.00 2016-07-07 22:07:24.375 189 12575.90 29.55 54497.40 88888.00 2016-07-07 22:07:24.500 189 12575.90 29.57 54497.38 88888.00 2016-07-07 22:07:24.625 189 12575.92 29.57 54497.38 88888.00 2016-07-07 22:07:24.750 189 12575.95 29.60 54497.40 88888.00 2016-07-07 22:07:24.875 189 12575.95 29.60 54497.40 88888.00 2016-07-07 22:07:25.000 189 12575.98 29.57 54497.40 88888.00 2016-07-07 22:07:25.125 189 12575.98 29.57 54497.47 88888.00 2016-07-07 22:07:25.250 189 12575.95 29.55 54497.53 88888.00 2016-07-07 22:07:25.375 189 12576.00 29.52 54497.53 88888.00 2016-07-07 22:07:25.500 189 12576.08 29.60 54497.43 88888.00 2016-07-07 22:07:25.625 189 12576.12 29.65 54497.32 88888.00 2016-07-07 22:07:25.750 189 12576.15 29.65 54497.30 88888.00 2016-07-07 22:07:25.875 189 12576.12 29.60 54497.25 88888.00 2016-07-07 22:07:26.000 189 12576.02 29.52 54497.28 88888.00 2016-07-07 22:07:26.125 189 12575.98 29.52 54497.32 88888.00 2016-07-07 22:07:26.250 189 12575.90 29.55 54497.32 88888.00 2016-07-07 22:07:26.375 189 12575.95 29.55 54497.28 88888.00 2016-07-07 22:07:26.500 189 12575.98 29.52 54497.28 88888.00 2016-07-07 22:07:26.625 189 12575.98 29.52 54497.30 88888.00 2016-07-07 22:07:26.750 189 12575.95 29.52 54497.28 88888.00 2016-07-07 22:07:26.875 189 12575.92 29.55 54497.25 88888.00 2016-07-07 22:07:27.000 189 12575.95 29.55 54497.30 88888.00 2016-07-07 22:07:27.125 189 12575.98 29.52 54497.35 88888.00 2016-07-07 22:07:27.250 189 12575.98 29.50 54497.38 88888.00 2016-07-07 22:07:27.375 189 12576.05 29.50 54497.40 88888.00 2016-07-07 22:07:27.500 189 12576.12 29.55 54497.32 88888.00 2016-07-07 22:07:27.625 189 12576.08 29.62 54497.25 88888.00 2016-07-07 22:07:27.750 189 12576.08 29.60 54497.20 88888.00 2016-07-07 22:07:27.875 189 12576.12 29.55 54497.22 88888.00 2016-07-07 22:07:28.000 189 12576.10 29.52 54497.22 88888.00 2016-07-07 22:07:28.125 189 12576.08 29.50 54497.25 88888.00 2016-07-07 22:07:28.250 189 12576.00 29.48 54497.22 88888.00 2016-07-07 22:07:28.375 189 12576.02 29.48 54497.20 88888.00 2016-07-07 22:07:28.500 189 12576.02 29.50 54497.20 88888.00 2016-07-07 22:07:28.625 189 12576.02 29.52 54497.18 88888.00 2016-07-07 22:07:28.750 189 12576.08 29.52 54497.20 88888.00 2016-07-07 22:07:28.875 189 12576.12 29.52 54497.22 88888.00 2016-07-07 22:07:29.000 189 12576.15 29.55 54497.25 88888.00 2016-07-07 22:07:29.125 189 12576.15 29.55 54497.32 88888.00 2016-07-07 22:07:29.250 189 12576.17 29.52 54497.38 88888.00 2016-07-07 22:07:29.375 189 12576.17 29.55 54497.35 88888.00 2016-07-07 22:07:29.500 189 12576.23 29.60 54497.28 88888.00 2016-07-07 22:07:29.625 189 12576.30 29.65 54497.22 88888.00 2016-07-07 22:07:29.750 189 12576.33 29.68 54497.18 88888.00 2016-07-07 22:07:29.875 189 12576.38 29.68 54497.18 88888.00 2016-07-07 22:07:30.000 189 12576.30 29.62 54497.20 88888.00 2016-07-07 22:07:30.125 189 12576.25 29.60 54497.22 88888.00 2016-07-07 22:07:30.250 189 12576.25 29.57 54497.18 88888.00 2016-07-07 22:07:30.375 189 12576.30 29.62 54497.12 88888.00 2016-07-07 22:07:30.500 189 12576.35 29.62 54497.12 88888.00 2016-07-07 22:07:30.625 189 12576.38 29.62 54497.12 88888.00 2016-07-07 22:07:30.750 189 12576.40 29.65 54497.12 88888.00 2016-07-07 22:07:30.875 189 12576.42 29.65 54497.12 88888.00 2016-07-07 22:07:31.000 189 12576.48 29.70 54497.15 88888.00 2016-07-07 22:07:31.125 189 12576.52 29.70 54497.20 88888.00 2016-07-07 22:07:31.250 189 12576.50 29.70 54497.25 88888.00 2016-07-07 22:07:31.375 189 12576.58 29.73 54497.25 88888.00 2016-07-07 22:07:31.500 189 12576.67 29.73 54497.18 88888.00 2016-07-07 22:07:31.625 189 12576.73 29.75 54497.07 88888.00 2016-07-07 22:07:31.750 189 12576.83 29.82 54497.05 88888.00 2016-07-07 22:07:31.875 189 12576.85 29.82 54497.03 88888.00 2016-07-07 22:07:32.000 189 12576.83 29.70 54497.05 88888.00 2016-07-07 22:07:32.125 189 12576.83 29.62 54497.05 88888.00 2016-07-07 22:07:32.250 189 12576.83 29.68 54497.05 88888.00 2016-07-07 22:07:32.375 189 12576.85 29.70 54497.03 88888.00 2016-07-07 22:07:32.500 189 12576.85 29.70 54497.03 88888.00 2016-07-07 22:07:32.625 189 12576.85 29.70 54497.00 88888.00 2016-07-07 22:07:32.750 189 12576.83 29.75 54496.97 88888.00 2016-07-07 22:07:32.875 189 12576.90 29.73 54496.97 88888.00 2016-07-07 22:07:33.000 189 12576.90 29.70 54497.03 88888.00 2016-07-07 22:07:33.125 189 12576.90 29.73 54497.10 88888.00 2016-07-07 22:07:33.250 189 12576.88 29.70 54497.18 88888.00 2016-07-07 22:07:33.375 189 12576.98 29.70 54497.18 88888.00 2016-07-07 22:07:33.500 189 12577.08 29.77 54497.10 88888.00 2016-07-07 22:07:33.625 189 12577.15 29.82 54497.05 88888.00 2016-07-07 22:07:33.750 189 12577.20 29.82 54496.97 88888.00 2016-07-07 22:07:33.875 189 12577.23 29.75 54496.93 88888.00 2016-07-07 22:07:34.000 189 12577.17 29.68 54496.95 88888.00 2016-07-07 22:07:34.125 189 12577.12 29.65 54497.00 88888.00 2016-07-07 22:07:34.250 189 12577.17 29.65 54496.97 88888.00 2016-07-07 22:07:34.375 189 12577.25 29.68 54496.93 88888.00 2016-07-07 22:07:34.500 189 12577.25 29.68 54496.93 88888.00 2016-07-07 22:07:34.625 189 12577.25 29.65 54496.90 88888.00 2016-07-07 22:07:34.750 189 12577.27 29.68 54496.90 88888.00 2016-07-07 22:07:34.875 189 12577.30 29.68 54496.93 88888.00 2016-07-07 22:07:35.000 189 12577.30 29.68 54496.95 88888.00 2016-07-07 22:07:35.125 189 12577.30 29.65 54497.03 88888.00 2016-07-07 22:07:35.250 189 12577.30 29.65 54497.10 88888.00 2016-07-07 22:07:35.375 189 12577.40 29.70 54497.12 88888.00 2016-07-07 22:07:35.500 189 12577.50 29.73 54497.03 88888.00 2016-07-07 22:07:35.625 189 12577.60 29.77 54496.93 88888.00 2016-07-07 22:07:35.750 189 12577.62 29.77 54496.88 88888.00 2016-07-07 22:07:35.875 189 12577.65 29.75 54496.85 88888.00 2016-07-07 22:07:36.000 189 12577.60 29.68 54496.88 88888.00 2016-07-07 22:07:36.125 189 12577.55 29.68 54496.88 88888.00 2016-07-07 22:07:36.250 189 12577.55 29.70 54496.85 88888.00 2016-07-07 22:07:36.375 189 12577.60 29.70 54496.85 88888.00 2016-07-07 22:07:36.500 189 12577.62 29.68 54496.85 88888.00 2016-07-07 22:07:36.625 189 12577.65 29.68 54496.80 88888.00 2016-07-07 22:07:36.750 189 12577.60 29.70 54496.78 88888.00 2016-07-07 22:07:36.875 189 12577.67 29.77 54496.85 88888.00 2016-07-07 22:07:37.000 189 12577.73 29.82 54496.85 88888.00 2016-07-07 22:07:37.125 189 12577.67 29.80 54496.95 88888.00 2016-07-07 22:07:37.250 189 12577.60 29.80 54497.00 88888.00 2016-07-07 22:07:37.375 189 12577.65 29.85 54497.00 88888.00 2016-07-07 22:07:37.500 189 12577.77 29.88 54496.93 88888.00 2016-07-07 22:07:37.625 189 12577.88 29.95 54496.85 88888.00 2016-07-07 22:07:37.750 189 12577.92 29.95 54496.80 88888.00 2016-07-07 22:07:37.875 189 12577.88 29.95 54496.82 88888.00 2016-07-07 22:07:38.000 189 12577.77 29.85 54496.80 88888.00 2016-07-07 22:07:38.125 189 12577.77 29.80 54496.82 88888.00 2016-07-07 22:07:38.250 189 12577.83 29.80 54496.80 88888.00 2016-07-07 22:07:38.375 189 12577.90 29.82 54496.78 88888.00 2016-07-07 22:07:38.500 189 12577.88 29.88 54496.75 88888.00 2016-07-07 22:07:38.625 189 12577.85 29.90 54496.75 88888.00 2016-07-07 22:07:38.750 189 12577.85 29.88 54496.75 88888.00 2016-07-07 22:07:38.875 189 12577.88 29.88 54496.75 88888.00 2016-07-07 22:07:39.000 189 12577.90 29.93 54496.82 88888.00 2016-07-07 22:07:39.125 189 12577.92 29.93 54496.88 88888.00 2016-07-07 22:07:39.250 189 12577.85 29.90 54496.95 88888.00 2016-07-07 22:07:39.375 189 12577.88 29.90 54496.90 88888.00 2016-07-07 22:07:39.500 189 12577.92 29.93 54496.88 88888.00 2016-07-07 22:07:39.625 189 12577.92 29.98 54496.78 88888.00 2016-07-07 22:07:39.750 189 12577.98 30.00 54496.75 88888.00 2016-07-07 22:07:39.875 189 12578.02 30.00 54496.75 88888.00 2016-07-07 22:07:40.000 189 12577.98 29.93 54496.80 88888.00 2016-07-07 22:07:40.125 189 12577.95 29.90 54496.80 88888.00 2016-07-07 22:07:40.250 189 12578.00 29.90 54496.80 88888.00 2016-07-07 22:07:40.375 189 12578.08 29.93 54496.82 88888.00 2016-07-07 22:07:40.500 189 12578.08 29.93 54496.80 88888.00 2016-07-07 22:07:40.625 189 12578.02 29.90 54496.78 88888.00 2016-07-07 22:07:40.750 189 12578.08 29.90 54496.72 88888.00 2016-07-07 22:07:40.875 189 12578.12 29.88 54496.75 88888.00 2016-07-07 22:07:41.000 189 12578.12 29.85 54496.78 88888.00 2016-07-07 22:07:41.125 189 12578.05 29.85 54496.85 88888.00 2016-07-07 22:07:41.250 189 12578.05 29.82 54496.93 88888.00 2016-07-07 22:07:41.375 189 12578.15 29.82 54496.95 88888.00 2016-07-07 22:07:41.500 189 12578.20 29.88 54496.88 88888.00 2016-07-07 22:07:41.625 189 12578.27 29.90 54496.80 88888.00 2016-07-07 22:07:41.750 189 12578.27 29.88 54496.75 88888.00 2016-07-07 22:07:41.875 189 12578.23 29.85 54496.75 88888.00 2016-07-07 22:07:42.000 189 12578.17 29.80 54496.78 88888.00 2016-07-07 22:07:42.125 189 12578.17 29.75 54496.75 88888.00 2016-07-07 22:07:42.250 189 12578.20 29.73 54496.75 88888.00 2016-07-07 22:07:42.375 189 12578.27 29.75 54496.72 88888.00 2016-07-07 22:07:42.500 189 12578.30 29.70 54496.72 88888.00 2016-07-07 22:07:42.625 189 12578.35 29.70 54496.68 88888.00 2016-07-07 22:07:42.750 189 12578.33 29.65 54496.65 88888.00 2016-07-07 22:07:42.875 189 12578.38 29.68 54496.65 88888.00 2016-07-07 22:07:43.000 189 12578.42 29.68 54496.68 88888.00 2016-07-07 22:07:43.125 189 12578.38 29.65 54496.75 88888.00 2016-07-07 22:07:43.250 189 12578.30 29.60 54496.82 88888.00 2016-07-07 22:07:43.375 189 12578.42 29.60 54496.82 88888.00 2016-07-07 22:07:43.500 189 12578.55 29.60 54496.78 88888.00 2016-07-07 22:07:43.625 189 12578.60 29.60 54496.68 88888.00 2016-07-07 22:07:43.750 189 12578.65 29.60 54496.62 88888.00 2016-07-07 22:07:43.875 189 12578.67 29.55 54496.62 88888.00 2016-07-07 22:07:44.000 189 12578.60 29.48 54496.65 88888.00 2016-07-07 22:07:44.125 189 12578.52 29.40 54496.65 88888.00 2016-07-07 22:07:44.250 189 12578.55 29.35 54496.62 88888.00 2016-07-07 22:07:44.375 189 12578.60 29.35 54496.60 88888.00 2016-07-07 22:07:44.500 189 12578.58 29.35 54496.60 88888.00 2016-07-07 22:07:44.625 189 12578.60 29.35 54496.57 88888.00 2016-07-07 22:07:44.750 189 12578.58 29.30 54496.57 88888.00 2016-07-07 22:07:44.875 189 12578.60 29.23 54496.60 88888.00 2016-07-07 22:07:45.000 189 12578.60 29.27 54496.65 88888.00 2016-07-07 22:07:45.125 189 12578.62 29.27 54496.72 88888.00 2016-07-07 22:07:45.250 189 12578.62 29.20 54496.78 88888.00 2016-07-07 22:07:45.375 189 12578.62 29.18 54496.75 88888.00 2016-07-07 22:07:45.500 189 12578.65 29.15 54496.68 88888.00 2016-07-07 22:07:45.625 189 12578.80 29.20 54496.62 88888.00 2016-07-07 22:07:45.750 189 12578.88 29.25 54496.60 88888.00 2016-07-07 22:07:45.875 189 12578.85 29.20 54496.60 88888.00 2016-07-07 22:07:46.000 189 12578.77 29.10 54496.57 88888.00 2016-07-07 22:07:46.125 189 12578.77 29.02 54496.57 88888.00 2016-07-07 22:07:46.250 189 12578.75 29.00 54496.60 88888.00 2016-07-07 22:07:46.375 189 12578.83 29.02 54496.60 88888.00 2016-07-07 22:07:46.500 189 12578.85 29.02 54496.60 88888.00 2016-07-07 22:07:46.625 189 12578.90 28.98 54496.55 88888.00 2016-07-07 22:07:46.750 189 12578.90 28.93 54496.55 88888.00 2016-07-07 22:07:46.875 189 12578.83 28.93 54496.55 88888.00 2016-07-07 22:07:47.000 189 12578.88 28.95 54496.62 88888.00 2016-07-07 22:07:47.125 189 12578.92 28.98 54496.68 88888.00 2016-07-07 22:07:47.250 189 12578.90 28.93 54496.72 88888.00 2016-07-07 22:07:47.375 189 12578.95 28.90 54496.75 88888.00 2016-07-07 22:07:47.500 189 12579.00 28.95 54496.68 88888.00 2016-07-07 22:07:47.625 189 12579.00 28.98 54496.53 88888.00 2016-07-07 22:07:47.750 189 12578.98 28.93 54496.50 88888.00 2016-07-07 22:07:47.875 189 12578.98 28.93 54496.53 88888.00 2016-07-07 22:07:48.000 189 12578.92 28.90 54496.57 88888.00 2016-07-07 22:07:48.125 189 12578.88 28.88 54496.60 88888.00 2016-07-07 22:07:48.250 189 12578.90 28.90 54496.57 88888.00 2016-07-07 22:07:48.375 189 12578.98 28.93 54496.55 88888.00 2016-07-07 22:07:48.500 189 12578.98 28.93 54496.55 88888.00 2016-07-07 22:07:48.625 189 12578.98 28.90 54496.53 88888.00 2016-07-07 22:07:48.750 189 12578.95 28.93 54496.47 88888.00 2016-07-07 22:07:48.875 189 12579.00 28.90 54496.47 88888.00 2016-07-07 22:07:49.000 189 12579.05 28.93 54496.53 88888.00 2016-07-07 22:07:49.125 189 12579.00 28.93 54496.60 88888.00 2016-07-07 22:07:49.250 189 12578.90 28.82 54496.68 88888.00 2016-07-07 22:07:49.375 189 12578.92 28.82 54496.65 88888.00 2016-07-07 22:07:49.500 189 12579.00 28.90 54496.60 88888.00 2016-07-07 22:07:49.625 189 12579.05 28.93 54496.55 88888.00 2016-07-07 22:07:49.750 189 12579.00 28.93 54496.50 88888.00 2016-07-07 22:07:49.875 189 12579.05 28.88 54496.50 88888.00 2016-07-07 22:07:50.000 189 12579.02 28.80 54496.50 88888.00 2016-07-07 22:07:50.125 189 12578.92 28.77 54496.50 88888.00 2016-07-07 22:07:50.250 189 12578.90 28.80 54496.53 88888.00 2016-07-07 22:07:50.375 189 12578.98 28.80 54496.50 88888.00 2016-07-07 22:07:50.500 189 12578.83 28.75 54496.47 88888.00 2016-07-07 22:07:50.625 189 12578.88 28.75 54496.50 88888.00 2016-07-07 22:07:50.750 189 12578.98 28.75 54496.50 88888.00 2016-07-07 22:07:50.875 189 12578.95 28.75 54496.50 88888.00 2016-07-07 22:07:51.000 189 12578.95 28.75 54496.55 88888.00 2016-07-07 22:07:51.125 189 12578.92 28.73 54496.60 88888.00 2016-07-07 22:07:51.250 189 12578.92 28.70 54496.65 88888.00 2016-07-07 22:07:51.375 189 12578.98 28.75 54496.68 88888.00 2016-07-07 22:07:51.500 189 12579.02 28.80 54496.60 88888.00 2016-07-07 22:07:51.625 189 12579.10 28.77 54496.53 88888.00 2016-07-07 22:07:51.750 189 12579.05 28.77 54496.45 88888.00 2016-07-07 22:07:51.875 189 12579.02 28.75 54496.45 88888.00 2016-07-07 22:07:52.000 189 12579.05 28.68 54496.50 88888.00 2016-07-07 22:07:52.125 189 12579.10 28.68 54496.53 88888.00 2016-07-07 22:07:52.250 189 12579.05 28.62 54496.53 88888.00 2016-07-07 22:07:52.375 189 12579.02 28.62 54496.50 88888.00 2016-07-07 22:07:52.500 189 12578.95 28.60 54496.47 88888.00 2016-07-07 22:07:52.625 189 12578.95 28.60 54496.47 88888.00 2016-07-07 22:07:52.750 189 12578.98 28.62 54496.47 88888.00 2016-07-07 22:07:52.875 189 12578.92 28.60 54496.47 88888.00 2016-07-07 22:07:53.000 189 12578.90 28.60 54496.50 88888.00 2016-07-07 22:07:53.125 189 12578.85 28.57 54496.57 88888.00 2016-07-07 22:07:53.250 189 12578.80 28.48 54496.65 88888.00 2016-07-07 22:07:53.375 189 12578.80 28.50 54496.65 88888.00 2016-07-07 22:07:53.500 189 12578.90 28.50 54496.57 88888.00 2016-07-07 22:07:53.625 189 12578.98 28.52 54496.50 88888.00 2016-07-07 22:07:53.750 189 12578.98 28.55 54496.45 88888.00 2016-07-07 22:07:53.875 189 12578.92 28.48 54496.43 88888.00 2016-07-07 22:07:54.000 189 12578.92 28.38 54496.45 88888.00 2016-07-07 22:07:54.125 189 12578.95 28.35 54496.47 88888.00 2016-07-07 22:07:54.250 189 12578.95 28.38 54496.45 88888.00 2016-07-07 22:07:54.375 189 12578.95 28.38 54496.43 88888.00 2016-07-07 22:07:54.500 189 12578.92 28.38 54496.43 88888.00 2016-07-07 22:07:54.625 189 12578.95 28.38 54496.43 88888.00 2016-07-07 22:07:54.750 189 12578.95 28.30 54496.40 88888.00 2016-07-07 22:07:54.875 189 12579.00 28.25 54496.40 88888.00 2016-07-07 22:07:55.000 189 12578.98 28.30 54496.45 88888.00 2016-07-07 22:07:55.125 189 12578.98 28.25 54496.50 88888.00 2016-07-07 22:07:55.250 189 12578.95 28.18 54496.55 88888.00 2016-07-07 22:07:55.375 189 12579.05 28.20 54496.57 88888.00 2016-07-07 22:07:55.500 189 12579.10 28.25 54496.50 88888.00 2016-07-07 22:07:55.625 189 12579.12 28.25 54496.40 88888.00 2016-07-07 22:07:55.750 189 12579.20 28.25 54496.35 88888.00 2016-07-07 22:07:55.875 189 12579.23 28.23 54496.35 88888.00 2016-07-07 22:07:56.000 189 12579.20 28.18 54496.40 88888.00 2016-07-07 22:07:56.125 189 12579.20 28.12 54496.40 88888.00 2016-07-07 22:07:56.250 189 12579.15 28.12 54496.38 88888.00 2016-07-07 22:07:56.375 189 12579.17 28.15 54496.38 88888.00 2016-07-07 22:07:56.500 189 12579.17 28.10 54496.35 88888.00 2016-07-07 22:07:56.625 189 12579.15 28.10 54496.30 88888.00 2016-07-07 22:07:56.750 189 12579.17 28.10 54496.30 88888.00 2016-07-07 22:07:56.875 189 12579.23 28.12 54496.32 88888.00 2016-07-07 22:07:57.000 189 12579.25 28.12 54496.38 88888.00 2016-07-07 22:07:57.125 189 12579.23 28.15 54496.43 88888.00 2016-07-07 22:07:57.250 189 12579.17 28.10 54496.45 88888.00 2016-07-07 22:07:57.375 189 12579.20 28.12 54496.47 88888.00 2016-07-07 22:07:57.500 189 12579.35 28.18 54496.40 88888.00 2016-07-07 22:07:57.625 189 12579.40 28.18 54496.32 88888.00 2016-07-07 22:07:57.750 189 12579.42 28.20 54496.28 88888.00 2016-07-07 22:07:57.875 189 12579.45 28.20 54496.28 88888.00 2016-07-07 22:07:58.000 189 12579.42 28.15 54496.28 88888.00 2016-07-07 22:07:58.125 189 12579.42 28.15 54496.30 88888.00 2016-07-07 22:07:58.250 189 12579.42 28.10 54496.28 88888.00 2016-07-07 22:07:58.375 189 12579.45 28.10 54496.25 88888.00 2016-07-07 22:07:58.500 189 12579.42 28.07 54496.20 88888.00 2016-07-07 22:07:58.625 189 12579.40 28.10 54496.20 88888.00 2016-07-07 22:07:58.750 189 12579.48 28.12 54496.20 88888.00 2016-07-07 22:07:58.875 189 12579.50 28.12 54496.22 88888.00 2016-07-07 22:07:59.000 189 12579.50 28.15 54496.28 88888.00 2016-07-07 22:07:59.125 189 12579.48 28.15 54496.32 88888.00 2016-07-07 22:07:59.250 189 12579.40 28.15 54496.40 88888.00 2016-07-07 22:07:59.375 189 12579.42 28.15 54496.43 88888.00 2016-07-07 22:07:59.500 189 12579.52 28.20 54496.35 88888.00 2016-07-07 22:07:59.625 189 12579.62 28.20 54496.22 88888.00 2016-07-07 22:07:59.750 189 12579.60 28.20 54496.18 88888.00 2016-07-07 22:07:59.875 189 12579.55 28.20 54496.18 88888.00 2016-07-07 22:08:00.000 189 12579.52 28.12 54496.22 88888.00 2016-07-07 22:08:00.125 189 12579.52 28.12 54496.22 88888.00 2016-07-07 22:08:00.250 189 12579.58 28.12 54496.20 88888.00 2016-07-07 22:08:00.375 189 12579.60 28.12 54496.18 88888.00 2016-07-07 22:08:00.500 189 12579.60 28.18 54496.18 88888.00 2016-07-07 22:08:00.625 189 12579.62 28.15 54496.18 88888.00 2016-07-07 22:08:00.750 189 12579.60 28.12 54496.15 88888.00 2016-07-07 22:08:00.875 189 12579.60 28.15 54496.15 88888.00 2016-07-07 22:08:01.000 189 12579.65 28.18 54496.20 88888.00 2016-07-07 22:08:01.125 189 12579.60 28.12 54496.22 88888.00 2016-07-07 22:08:01.250 189 12579.48 28.07 54496.30 88888.00 2016-07-07 22:08:01.375 189 12579.50 28.10 54496.28 88888.00 2016-07-07 22:08:01.500 189 12579.62 28.15 54496.20 88888.00 2016-07-07 22:08:01.625 189 12579.67 28.23 54496.15 88888.00 2016-07-07 22:08:01.750 189 12579.75 28.25 54496.10 88888.00 2016-07-07 22:08:01.875 189 12579.75 28.20 54496.07 88888.00 2016-07-07 22:08:02.000 189 12579.70 28.15 54496.07 88888.00 2016-07-07 22:08:02.125 189 12579.55 28.18 54496.10 88888.00 2016-07-07 22:08:02.250 189 12579.58 28.15 54496.10 88888.00 2016-07-07 22:08:02.375 189 12579.67 28.18 54496.05 88888.00 2016-07-07 22:08:02.500 189 12579.67 28.18 54496.07 88888.00 2016-07-07 22:08:02.625 189 12579.73 28.18 54496.05 88888.00 2016-07-07 22:08:02.750 189 12579.80 28.23 54496.03 88888.00 2016-07-07 22:08:02.875 189 12579.77 28.23 54496.05 88888.00 2016-07-07 22:08:03.000 189 12579.75 28.25 54496.07 88888.00 2016-07-07 22:08:03.125 189 12579.67 28.23 54496.12 88888.00 2016-07-07 22:08:03.250 189 12579.65 28.20 54496.20 88888.00 2016-07-07 22:08:03.375 189 12579.73 28.25 54496.20 88888.00 2016-07-07 22:08:03.500 189 12579.83 28.27 54496.10 88888.00 2016-07-07 22:08:03.625 189 12579.85 28.35 54496.05 88888.00 2016-07-07 22:08:03.750 189 12579.88 28.35 54496.00 88888.00 2016-07-07 22:08:03.875 189 12579.90 28.30 54495.97 88888.00 2016-07-07 22:08:04.000 189 12579.88 28.23 54495.97 88888.00 2016-07-07 22:08:04.125 189 12579.90 28.23 54496.00 88888.00 2016-07-07 22:08:04.250 189 12579.92 28.23 54496.00 88888.00 2016-07-07 22:08:04.375 189 12579.95 28.25 54495.97 88888.00 2016-07-07 22:08:04.500 189 12579.90 28.23 54495.97 88888.00 2016-07-07 22:08:04.625 189 12579.88 28.20 54495.95 88888.00 2016-07-07 22:08:04.750 189 12579.92 28.20 54495.93 88888.00 2016-07-07 22:08:04.875 189 12579.92 28.20 54495.97 88888.00 2016-07-07 22:08:05.000 189 12579.90 28.20 54495.97 88888.00 2016-07-07 22:08:05.125 189 12579.88 28.18 54496.05 88888.00 2016-07-07 22:08:05.250 189 12579.83 28.18 54496.10 88888.00 2016-07-07 22:08:05.375 189 12579.83 28.15 54496.10 88888.00 2016-07-07 22:08:05.500 189 12579.88 28.18 54496.03 88888.00 2016-07-07 22:08:05.625 189 12579.98 28.25 54495.97 88888.00 2016-07-07 22:08:05.750 189 12579.98 28.25 54495.93 88888.00 2016-07-07 22:08:05.875 189 12579.95 28.15 54495.95 88888.00 2016-07-07 22:08:06.000 189 12579.85 28.07 54495.95 88888.00 2016-07-07 22:08:06.125 189 12579.80 28.07 54495.95 88888.00 2016-07-07 22:08:06.250 189 12579.73 28.05 54495.93 88888.00 2016-07-07 22:08:06.375 189 12579.73 28.07 54495.90 88888.00 2016-07-07 22:08:06.500 189 12579.77 28.10 54495.90 88888.00 2016-07-07 22:08:06.625 189 12579.77 28.07 54495.88 88888.00 2016-07-07 22:08:06.750 189 12579.73 28.07 54495.88 88888.00 2016-07-07 22:08:06.875 189 12579.73 28.05 54495.88 88888.00 2016-07-07 22:08:07.000 189 12579.70 28.05 54495.93 88888.00 2016-07-07 22:08:07.125 189 12579.65 28.05 54496.00 88888.00 2016-07-07 22:08:07.250 189 12579.62 28.00 54496.05 88888.00 2016-07-07 22:08:07.375 189 12579.67 28.02 54496.05 88888.00 2016-07-07 22:08:07.500 189 12579.75 28.05 54495.97 88888.00 2016-07-07 22:08:07.625 189 12579.80 28.12 54495.90 88888.00 2016-07-07 22:08:07.750 189 12579.83 28.12 54495.85 88888.00 2016-07-07 22:08:07.875 189 12579.83 28.05 54495.85 88888.00 2016-07-07 22:08:08.000 189 12579.75 27.98 54495.85 88888.00 2016-07-07 22:08:08.125 189 12579.67 28.00 54495.88 88888.00 2016-07-07 22:08:08.250 189 12579.62 27.98 54495.85 88888.00 2016-07-07 22:08:08.375 189 12579.70 27.95 54495.82 88888.00 2016-07-07 22:08:08.500 189 12579.73 27.98 54495.80 88888.00 2016-07-07 22:08:08.625 189 12579.73 28.00 54495.82 88888.00 2016-07-07 22:08:08.750 189 12579.75 28.02 54495.80 88888.00 2016-07-07 22:08:08.875 189 12579.73 28.00 54495.78 88888.00 2016-07-07 22:08:09.000 189 12579.70 28.02 54495.82 88888.00 2016-07-07 22:08:09.125 189 12579.70 28.02 54495.90 88888.00 2016-07-07 22:08:09.250 189 12579.62 27.98 54495.95 88888.00 2016-07-07 22:08:09.375 189 12579.70 28.00 54495.95 88888.00 2016-07-07 22:08:09.500 189 12579.80 28.05 54495.85 88888.00 2016-07-07 22:08:09.625 189 12579.83 28.07 54495.78 88888.00 2016-07-07 22:08:09.750 189 12579.88 28.10 54495.72 88888.00 2016-07-07 22:08:09.875 189 12579.92 28.12 54495.78 88888.00 2016-07-07 22:08:10.000 189 12579.92 28.10 54495.80 88888.00 2016-07-07 22:08:10.125 189 12579.80 28.02 54495.75 88888.00 2016-07-07 22:08:10.250 189 12579.65 27.98 54495.72 88888.00 2016-07-07 22:08:10.375 189 12579.65 27.98 54495.72 88888.00 2016-07-07 22:08:10.500 189 12579.62 28.02 54495.72 88888.00 2016-07-07 22:08:10.625 189 12579.58 28.00 54495.75 88888.00 2016-07-07 22:08:10.750 189 12579.55 27.98 54495.75 88888.00 2016-07-07 22:08:10.875 189 12579.55 27.98 54495.75 88888.00 2016-07-07 22:08:11.000 189 12579.58 27.98 54495.78 88888.00 2016-07-07 22:08:11.125 189 12579.58 27.98 54495.85 88888.00 2016-07-07 22:08:11.250 189 12579.52 27.93 54495.93 88888.00 2016-07-07 22:08:11.375 189 12579.52 27.95 54495.93 88888.00 2016-07-07 22:08:11.500 189 12579.52 27.98 54495.85 88888.00 2016-07-07 22:08:11.625 189 12579.60 27.98 54495.75 88888.00 2016-07-07 22:08:11.750 189 12579.65 28.00 54495.72 88888.00 2016-07-07 22:08:11.875 189 12579.60 27.95 54495.72 88888.00 2016-07-07 22:08:12.000 189 12579.55 27.90 54495.75 88888.00 2016-07-07 22:08:12.125 189 12579.58 27.95 54495.88 88888.00 2016-07-07 22:08:12.250 189 12579.50 27.90 54495.82 88888.00 2016-07-07 22:08:12.375 189 12579.45 27.88 54495.72 88888.00 2016-07-07 22:08:12.500 189 12579.38 27.88 54495.70 88888.00 2016-07-07 22:08:12.625 189 12579.35 27.82 54495.72 88888.00 2016-07-07 22:08:12.750 189 12579.33 27.80 54495.68 88888.00 2016-07-07 22:08:12.875 189 12579.30 27.77 54495.68 88888.00 2016-07-07 22:08:13.000 189 12579.33 27.80 54495.70 88888.00 2016-07-07 22:08:13.125 189 12579.35 27.82 54495.78 88888.00 2016-07-07 22:08:13.250 189 12579.23 27.75 54495.82 88888.00 2016-07-07 22:08:13.375 189 12579.27 27.75 54495.82 88888.00 2016-07-07 22:08:13.500 189 12579.35 27.80 54495.78 88888.00 2016-07-07 22:08:13.625 189 12579.40 27.85 54495.70 88888.00 2016-07-07 22:08:13.750 189 12579.40 27.85 54495.65 88888.00 2016-07-07 22:08:13.875 189 12579.40 27.80 54495.62 88888.00 2016-07-07 22:08:14.000 189 12579.38 27.75 54495.65 88888.00 2016-07-07 22:08:14.125 189 12579.35 27.73 54495.68 88888.00 2016-07-07 22:08:14.250 189 12579.38 27.73 54495.68 88888.00 2016-07-07 22:08:14.375 189 12579.40 27.73 54495.65 88888.00 2016-07-07 22:08:14.500 189 12579.38 27.70 54495.62 88888.00 2016-07-07 22:08:14.625 189 12579.33 27.73 54495.57 88888.00 2016-07-07 22:08:14.750 189 12579.25 27.75 54495.60 88888.00 2016-07-07 22:08:14.875 189 12579.20 27.70 54495.60 88888.00 2016-07-07 22:08:15.000 189 12579.20 27.73 54495.65 88888.00 2016-07-07 22:08:15.125 189 12579.23 27.75 54495.72 88888.00 2016-07-07 22:08:15.250 189 12579.17 27.73 54495.80 88888.00 2016-07-07 22:08:15.375 189 12579.17 27.73 54495.82 88888.00 2016-07-07 22:08:15.500 189 12579.23 27.77 54495.75 88888.00 2016-07-07 22:08:15.625 189 12579.30 27.82 54495.68 88888.00 2016-07-07 22:08:15.750 189 12579.30 27.85 54495.60 88888.00 2016-07-07 22:08:15.875 189 12579.25 27.80 54495.57 88888.00 2016-07-07 22:08:16.000 189 12579.20 27.73 54495.57 88888.00 2016-07-07 22:08:16.125 189 12579.20 27.70 54495.57 88888.00 2016-07-07 22:08:16.250 189 12579.23 27.70 54495.57 88888.00 2016-07-07 22:08:16.375 189 12579.25 27.73 54495.60 88888.00 2016-07-07 22:08:16.500 189 12579.23 27.70 54495.57 88888.00 2016-07-07 22:08:16.625 189 12579.23 27.68 54495.55 88888.00 2016-07-07 22:08:16.750 189 12579.20 27.57 54495.45 88888.00 2016-07-07 22:08:16.875 189 12579.05 27.50 54495.40 88888.00 2016-07-07 22:08:17.000 189 12579.15 27.62 54495.57 88888.00 2016-07-07 22:08:17.125 189 12579.20 27.70 54495.70 88888.00 2016-07-07 22:08:17.250 189 12579.10 27.70 54495.72 88888.00 2016-07-07 22:08:17.375 189 12579.12 27.68 54495.72 88888.00 2016-07-07 22:08:17.500 189 12579.20 27.70 54495.62 88888.00 2016-07-07 22:08:17.625 189 12579.27 27.75 54495.55 88888.00 2016-07-07 22:08:17.750 189 12579.35 27.77 54495.50 88888.00 2016-07-07 22:08:17.875 189 12579.40 27.80 54495.50 88888.00 2016-07-07 22:08:18.000 189 12579.33 27.73 54495.50 88888.00 2016-07-07 22:08:18.125 189 12579.20 27.73 54495.53 88888.00 2016-07-07 22:08:18.250 189 12579.17 27.70 54495.47 88888.00 2016-07-07 22:08:18.375 189 12579.30 27.70 54495.43 88888.00 2016-07-07 22:08:18.500 189 12579.33 27.70 54495.40 88888.00 2016-07-07 22:08:18.625 189 12579.35 27.75 54495.40 88888.00 2016-07-07 22:08:18.750 189 12579.38 27.75 54495.43 88888.00 2016-07-07 22:08:18.875 189 12579.35 27.75 54495.40 88888.00 2016-07-07 22:08:19.000 189 12579.38 27.77 54495.43 88888.00 2016-07-07 22:08:19.125 189 12579.38 27.77 54495.47 88888.00 2016-07-07 22:08:19.250 189 12579.33 27.75 54495.57 88888.00 2016-07-07 22:08:19.375 189 12579.35 27.75 54495.57 88888.00 2016-07-07 22:08:19.500 189 12579.42 27.77 54495.50 88888.00 2016-07-07 22:08:19.625 189 12579.55 27.80 54495.40 88888.00 2016-07-07 22:08:19.750 189 12579.62 27.80 54495.28 88888.00 2016-07-07 22:08:19.875 189 12579.60 27.80 54495.30 88888.00 2016-07-07 22:08:20.000 189 12579.52 27.80 54495.35 88888.00 2016-07-07 22:08:20.125 189 12579.50 27.77 54495.40 88888.00 2016-07-07 22:08:20.250 189 12579.48 27.82 54495.32 88888.00 2016-07-07 22:08:20.375 189 12579.52 27.85 54495.32 88888.00 2016-07-07 22:08:20.500 189 12579.58 27.85 54495.35 88888.00 2016-07-07 22:08:20.625 189 12579.55 27.85 54495.32 88888.00 2016-07-07 22:08:20.750 189 12579.55 27.82 54495.30 88888.00 2016-07-07 22:08:20.875 189 12579.60 27.85 54495.30 88888.00 2016-07-07 22:08:21.000 189 12579.62 27.85 54495.32 88888.00 2016-07-07 22:08:21.125 189 12579.62 27.82 54495.40 88888.00 2016-07-07 22:08:21.250 189 12579.55 27.77 54495.45 88888.00 2016-07-07 22:08:21.375 189 12579.50 27.77 54495.43 88888.00 2016-07-07 22:08:21.500 189 12579.52 27.80 54495.35 88888.00 2016-07-07 22:08:21.625 189 12579.58 27.88 54495.28 88888.00 2016-07-07 22:08:21.750 189 12579.60 27.88 54495.25 88888.00 2016-07-07 22:08:21.875 189 12579.60 27.88 54495.25 88888.00 2016-07-07 22:08:22.000 189 12579.48 27.80 54495.25 88888.00 2016-07-07 22:08:22.125 189 12579.40 27.75 54495.28 88888.00 2016-07-07 22:08:22.250 189 12579.42 27.75 54495.25 88888.00 2016-07-07 22:08:22.375 189 12579.48 27.75 54495.25 88888.00 2016-07-07 22:08:22.500 189 12579.40 27.77 54495.22 88888.00 2016-07-07 22:08:22.625 189 12579.33 27.77 54495.22 88888.00 2016-07-07 22:08:22.750 189 12579.35 27.75 54495.20 88888.00 2016-07-07 22:08:22.875 189 12579.38 27.75 54495.20 88888.00 2016-07-07 22:08:23.000 189 12579.35 27.75 54495.20 88888.00 2016-07-07 22:08:23.125 189 12579.30 27.75 54495.28 88888.00 2016-07-07 22:08:23.250 189 12579.23 27.70 54495.32 88888.00 2016-07-07 22:08:23.375 189 12579.25 27.73 54495.32 88888.00 2016-07-07 22:08:23.500 189 12579.38 27.75 54495.28 88888.00 2016-07-07 22:08:23.625 189 12579.45 27.80 54495.20 88888.00 2016-07-07 22:08:23.750 189 12579.45 27.82 54495.15 88888.00 2016-07-07 22:08:23.875 189 12579.48 27.77 54495.12 88888.00 2016-07-07 22:08:24.000 189 12579.42 27.70 54495.12 88888.00 2016-07-07 22:08:24.125 189 12579.40 27.70 54495.15 88888.00 2016-07-07 22:08:24.250 189 12579.42 27.73 54495.12 88888.00 2016-07-07 22:08:24.375 189 12579.45 27.75 54495.12 88888.00 2016-07-07 22:08:24.500 189 12579.48 27.73 54495.07 88888.00 2016-07-07 22:08:24.625 189 12579.48 27.68 54495.05 88888.00 2016-07-07 22:08:24.750 189 12579.50 27.68 54495.03 88888.00 2016-07-07 22:08:24.875 189 12579.52 27.70 54495.03 88888.00 2016-07-07 22:08:25.000 189 12579.52 27.73 54495.05 88888.00 2016-07-07 22:08:25.125 189 12579.50 27.68 54495.15 88888.00 2016-07-07 22:08:25.250 189 12579.45 27.62 54495.18 88888.00 2016-07-07 22:08:25.375 189 12579.48 27.62 54495.15 88888.00 2016-07-07 22:08:25.500 189 12579.48 27.68 54495.07 88888.00 2016-07-07 22:08:25.625 189 12579.52 27.73 54495.03 88888.00 2016-07-07 22:08:25.750 189 12579.70 27.73 54494.97 88888.00 2016-07-07 22:08:25.875 189 12579.73 27.73 54494.97 88888.00 2016-07-07 22:08:26.000 189 12579.62 27.68 54495.00 88888.00 2016-07-07 22:08:26.125 189 12579.58 27.62 54494.97 88888.00 2016-07-07 22:08:26.250 189 12579.60 27.62 54494.95 88888.00 2016-07-07 22:08:26.375 189 12579.65 27.62 54494.95 88888.00 2016-07-07 22:08:26.500 189 12579.62 27.62 54494.95 88888.00 2016-07-07 22:08:26.625 189 12579.58 27.62 54494.93 88888.00 2016-07-07 22:08:26.750 189 12579.52 27.65 54494.93 88888.00 2016-07-07 22:08:26.875 189 12579.52 27.60 54494.90 88888.00 2016-07-07 22:08:27.000 189 12579.52 27.60 54494.90 88888.00 2016-07-07 22:08:27.125 189 12579.52 27.62 54494.95 88888.00 2016-07-07 22:08:27.250 189 12579.52 27.60 54495.03 88888.00 2016-07-07 22:08:27.375 189 12579.60 27.60 54495.03 88888.00 2016-07-07 22:08:27.500 189 12579.65 27.60 54494.95 88888.00 2016-07-07 22:08:27.625 189 12579.65 27.65 54494.85 88888.00 2016-07-07 22:08:27.750 189 12579.67 27.68 54494.78 88888.00 2016-07-07 22:08:27.875 189 12579.73 27.62 54494.75 88888.00 2016-07-07 22:08:28.000 189 12579.67 27.52 54494.75 88888.00 2016-07-07 22:08:28.125 189 12579.67 27.50 54494.75 88888.00 2016-07-07 22:08:28.250 189 12579.67 27.50 54494.72 88888.00 2016-07-07 22:08:28.375 189 12579.73 27.50 54494.70 88888.00 2016-07-07 22:08:28.500 189 12579.75 27.48 54494.65 88888.00 2016-07-07 22:08:28.625 189 12579.75 27.43 54494.65 88888.00 2016-07-07 22:08:28.750 189 12579.73 27.38 54494.65 88888.00 2016-07-07 22:08:28.875 189 12579.67 27.38 54494.65 88888.00 2016-07-07 22:08:29.000 189 12579.67 27.38 54494.62 88888.00 2016-07-07 22:08:29.125 189 12579.67 27.32 54494.70 88888.00 2016-07-07 22:08:29.250 189 12579.62 27.27 54494.72 88888.00 2016-07-07 22:08:29.375 189 12579.65 27.27 54494.70 88888.00 2016-07-07 22:08:29.500 189 12579.73 27.30 54494.62 88888.00 2016-07-07 22:08:29.625 189 12579.75 27.32 54494.55 88888.00 2016-07-07 22:08:29.750 189 12579.80 27.32 54494.50 88888.00 2016-07-07 22:08:29.875 189 12579.80 27.27 54494.50 88888.00 2016-07-07 22:08:30.000 189 12579.70 27.20 54494.50 88888.00 2016-07-07 22:08:30.125 189 12579.60 27.18 54494.50 88888.00 2016-07-07 22:08:30.250 189 12579.58 27.15 54494.50 88888.00 2016-07-07 22:08:30.375 189 12579.62 27.12 54494.47 88888.00 2016-07-07 22:08:30.500 189 12579.60 27.10 54494.45 88888.00 2016-07-07 22:08:30.625 189 12579.52 27.07 54494.40 88888.00 2016-07-07 22:08:30.750 189 12579.48 27.02 54494.38 88888.00 2016-07-07 22:08:30.875 189 12579.42 27.02 54494.38 88888.00 2016-07-07 22:08:31.000 189 12579.45 27.10 54494.43 88888.00 2016-07-07 22:08:31.125 189 12579.42 27.10 54494.47 88888.00 2016-07-07 22:08:31.250 189 12579.40 27.05 54494.50 88888.00 2016-07-07 22:08:31.375 189 12579.40 27.02 54494.50 88888.00 2016-07-07 22:08:31.500 189 12579.45 27.07 54494.45 88888.00 2016-07-07 22:08:31.625 189 12579.50 27.10 54494.38 88888.00 2016-07-07 22:08:31.750 189 12579.50 27.10 54494.32 88888.00 2016-07-07 22:08:31.875 189 12579.48 27.10 54494.32 88888.00 2016-07-07 22:08:32.000 189 12579.40 27.07 54494.35 88888.00 2016-07-07 22:08:32.125 189 12579.33 27.07 54494.35 88888.00 2016-07-07 22:08:32.250 189 12579.30 27.10 54494.35 88888.00 2016-07-07 22:08:32.375 189 12579.30 27.15 54494.35 88888.00 2016-07-07 22:08:32.500 189 12579.30 27.18 54494.35 88888.00 2016-07-07 22:08:32.625 189 12579.27 27.18 54494.35 88888.00 2016-07-07 22:08:32.750 189 12579.23 27.20 54494.35 88888.00 2016-07-07 22:08:32.875 189 12579.17 27.20 54494.38 88888.00 2016-07-07 22:08:33.000 189 12579.20 27.27 54494.40 88888.00 2016-07-07 22:08:33.125 189 12579.20 27.30 54494.45 88888.00 2016-07-07 22:08:33.250 189 12579.08 27.30 54494.53 88888.00 2016-07-07 22:08:33.375 189 12579.05 27.30 54494.53 88888.00 2016-07-07 22:08:33.500 189 12579.17 27.40 54494.47 88888.00 2016-07-07 22:08:33.625 189 12579.20 27.45 54494.40 88888.00 2016-07-07 22:08:33.750 189 12579.17 27.45 54494.35 88888.00 2016-07-07 22:08:33.875 189 12579.10 27.48 54494.35 88888.00 2016-07-07 22:08:34.000 189 12579.00 27.38 54494.38 88888.00 2016-07-07 22:08:34.125 189 12578.98 27.38 54494.43 88888.00 2016-07-07 22:08:34.250 189 12578.95 27.45 54494.45 88888.00 2016-07-07 22:08:34.375 189 12578.98 27.50 54494.43 88888.00 2016-07-07 22:08:34.500 189 12578.92 27.52 54494.40 88888.00 2016-07-07 22:08:34.625 189 12578.85 27.55 54494.40 88888.00 2016-07-07 22:08:34.750 189 12578.88 27.57 54494.45 88888.00 2016-07-07 22:08:34.875 189 12578.90 27.60 54494.45 88888.00 2016-07-07 22:08:35.000 189 12578.88 27.60 54494.50 88888.00 2016-07-07 22:08:35.125 189 12578.88 27.60 54494.57 88888.00 2016-07-07 22:08:35.250 189 12578.83 27.62 54494.65 88888.00 2016-07-07 22:08:35.375 189 12578.80 27.65 54494.68 88888.00 2016-07-07 22:08:35.500 189 12578.88 27.70 54494.62 88888.00 2016-07-07 22:08:35.625 189 12578.90 27.73 54494.53 88888.00 2016-07-07 22:08:35.750 189 12578.90 27.75 54494.50 88888.00 2016-07-07 22:08:35.875 189 12578.90 27.73 54494.50 88888.00 2016-07-07 22:08:36.000 189 12578.83 27.70 54494.53 88888.00 2016-07-07 22:08:36.125 189 12578.75 27.68 54494.55 88888.00 2016-07-07 22:08:36.250 189 12578.70 27.70 54494.53 88888.00 2016-07-07 22:08:36.375 189 12578.67 27.77 54494.53 88888.00 2016-07-07 22:08:36.500 189 12578.58 27.80 54494.55 88888.00 2016-07-07 22:08:36.625 189 12578.60 27.80 54494.55 88888.00 2016-07-07 22:08:36.750 189 12578.62 27.80 54494.55 88888.00 2016-07-07 22:08:36.875 189 12578.62 27.80 54494.60 88888.00 2016-07-07 22:08:37.000 189 12578.58 27.82 54494.65 88888.00 2016-07-07 22:08:37.125 189 12578.50 27.85 54494.72 88888.00 2016-07-07 22:08:37.250 189 12578.48 27.80 54494.78 88888.00 2016-07-07 22:08:37.375 189 12578.50 27.80 54494.78 88888.00 2016-07-07 22:08:37.500 189 12578.52 27.90 54494.72 88888.00 2016-07-07 22:08:37.625 189 12578.60 27.95 54494.65 88888.00 2016-07-07 22:08:37.750 189 12578.58 27.95 54494.60 88888.00 2016-07-07 22:08:37.875 189 12578.52 27.95 54494.62 88888.00 2016-07-07 22:08:38.000 189 12578.48 27.90 54494.62 88888.00 2016-07-07 22:08:38.125 189 12578.42 27.88 54494.65 88888.00 2016-07-07 22:08:38.250 189 12578.40 27.88 54494.62 88888.00 2016-07-07 22:08:38.375 189 12578.45 27.95 54494.60 88888.00 2016-07-07 22:08:38.500 189 12578.42 27.95 54494.60 88888.00 2016-07-07 22:08:38.625 189 12578.38 27.95 54494.62 88888.00 2016-07-07 22:08:38.750 189 12578.35 27.93 54494.65 88888.00 2016-07-07 22:08:38.875 189 12578.35 27.93 54494.65 88888.00 2016-07-07 22:08:39.000 189 12578.38 27.95 54494.72 88888.00 2016-07-07 22:08:39.125 189 12578.38 27.93 54494.80 88888.00 2016-07-07 22:08:39.250 189 12578.30 27.90 54494.85 88888.00 2016-07-07 22:08:39.375 189 12578.27 27.93 54494.82 88888.00 2016-07-07 22:08:39.500 189 12578.30 28.00 54494.75 88888.00 2016-07-07 22:08:39.625 189 12578.30 28.05 54494.70 88888.00 2016-07-07 22:08:39.750 189 12578.33 28.07 54494.65 88888.00 2016-07-07 22:08:39.875 189 12578.35 28.02 54494.65 88888.00 2016-07-07 22:08:40.000 189 12578.33 27.98 54494.65 88888.00 2016-07-07 22:08:40.125 189 12578.27 27.93 54494.68 88888.00 2016-07-07 22:08:40.250 189 12578.25 27.95 54494.70 88888.00 2016-07-07 22:08:40.375 189 12578.30 27.98 54494.68 88888.00 2016-07-07 22:08:40.500 189 12578.35 27.98 54494.68 88888.00 2016-07-07 22:08:40.625 189 12578.38 27.95 54494.68 88888.00 2016-07-07 22:08:40.750 189 12578.38 27.95 54494.62 88888.00 2016-07-07 22:08:40.875 189 12578.35 27.95 54494.62 88888.00 2016-07-07 22:08:41.000 189 12578.33 27.98 54494.65 88888.00 2016-07-07 22:08:41.125 189 12578.27 27.95 54494.72 88888.00 2016-07-07 22:08:41.250 189 12578.20 27.93 54494.82 88888.00 2016-07-07 22:08:41.375 189 12578.20 27.95 54494.82 88888.00 2016-07-07 22:08:41.500 189 12578.25 27.98 54494.75 88888.00 2016-07-07 22:08:41.625 189 12578.33 27.98 54494.70 88888.00 2016-07-07 22:08:41.750 189 12578.35 27.98 54494.65 88888.00 2016-07-07 22:08:41.875 189 12578.33 27.95 54494.65 88888.00 2016-07-07 22:08:42.000 189 12578.23 27.90 54494.68 88888.00 2016-07-07 22:08:42.125 189 12578.17 27.85 54494.72 88888.00 2016-07-07 22:08:42.250 189 12578.12 27.88 54494.70 88888.00 2016-07-07 22:08:42.375 189 12578.10 27.90 54494.68 88888.00 2016-07-07 22:08:42.500 189 12578.05 27.85 54494.62 88888.00 2016-07-07 22:08:42.625 189 12578.10 27.82 54494.62 88888.00 2016-07-07 22:08:42.750 189 12578.08 27.80 54494.62 88888.00 2016-07-07 22:08:42.875 189 12578.05 27.82 54494.62 88888.00 2016-07-07 22:08:43.000 189 12578.05 27.82 54494.68 88888.00 2016-07-07 22:08:43.125 189 12578.05 27.80 54494.78 88888.00 2016-07-07 22:08:43.250 189 12577.98 27.75 54494.82 88888.00 2016-07-07 22:08:43.375 189 12577.98 27.75 54494.82 88888.00 2016-07-07 22:08:43.500 189 12578.00 27.75 54494.78 88888.00 2016-07-07 22:08:43.625 189 12578.02 27.80 54494.70 88888.00 2016-07-07 22:08:43.750 189 12578.02 27.80 54494.65 88888.00 2016-07-07 22:08:43.875 189 12578.00 27.75 54494.68 88888.00 2016-07-07 22:08:44.000 189 12577.98 27.68 54494.70 88888.00 2016-07-07 22:08:44.125 189 12577.85 27.60 54494.70 88888.00 2016-07-07 22:08:44.250 189 12577.80 27.57 54494.68 88888.00 2016-07-07 22:08:44.375 189 12577.83 27.60 54494.68 88888.00 2016-07-07 22:08:44.500 189 12577.83 27.57 54494.68 88888.00 2016-07-07 22:08:44.625 189 12577.80 27.55 54494.65 88888.00 2016-07-07 22:08:44.750 189 12577.80 27.55 54494.62 88888.00 2016-07-07 22:08:44.875 189 12577.75 27.50 54494.62 88888.00 2016-07-07 22:08:45.000 189 12577.73 27.52 54494.68 88888.00 2016-07-07 22:08:45.125 189 12577.62 27.50 54494.78 88888.00 2016-07-07 22:08:45.250 189 12577.52 27.48 54494.82 88888.00 2016-07-07 22:08:45.375 189 12577.58 27.45 54494.82 88888.00 2016-07-07 22:08:45.500 189 12577.67 27.48 54494.75 88888.00 2016-07-07 22:08:45.625 189 12577.73 27.50 54494.70 88888.00 2016-07-07 22:08:45.750 189 12577.73 27.50 54494.68 88888.00 2016-07-07 22:08:45.875 189 12577.67 27.45 54494.70 88888.00 2016-07-07 22:08:46.000 189 12577.60 27.38 54494.70 88888.00 2016-07-07 22:08:46.125 189 12577.55 27.30 54494.70 88888.00 2016-07-07 22:08:46.250 189 12577.48 27.30 54494.70 88888.00 2016-07-07 22:08:46.375 189 12577.55 27.32 54494.68 88888.00 2016-07-07 22:08:46.500 189 12577.55 27.32 54494.68 88888.00 2016-07-07 22:08:46.625 189 12577.58 27.38 54494.68 88888.00 2016-07-07 22:08:46.750 189 12577.58 27.35 54494.68 88888.00 2016-07-07 22:08:46.875 189 12577.60 27.32 54494.65 88888.00 2016-07-07 22:08:47.000 189 12577.55 27.30 54494.72 88888.00 2016-07-07 22:08:47.125 189 12577.45 27.27 54494.78 88888.00 2016-07-07 22:08:47.250 189 12577.38 27.25 54494.85 88888.00 2016-07-07 22:08:47.375 189 12577.42 27.27 54494.85 88888.00 2016-07-07 22:08:47.500 189 12577.50 27.30 54494.78 88888.00 2016-07-07 22:08:47.625 189 12577.58 27.32 54494.70 88888.00 2016-07-07 22:08:47.750 189 12577.52 27.30 54494.65 88888.00 2016-07-07 22:08:47.875 189 12577.48 27.25 54494.62 88888.00 2016-07-07 22:08:48.000 189 12577.40 27.20 54494.65 88888.00 2016-07-07 22:08:48.125 189 12577.30 27.23 54494.70 88888.00 2016-07-07 22:08:48.250 189 12577.25 27.25 54494.70 88888.00 2016-07-07 22:08:48.375 189 12577.30 27.25 54494.65 88888.00 2016-07-07 22:08:48.500 189 12577.30 27.25 54494.65 88888.00 2016-07-07 22:08:48.625 189 12577.33 27.18 54494.62 88888.00 2016-07-07 22:08:48.750 189 12577.30 27.20 54494.65 88888.00 2016-07-07 22:08:48.875 189 12577.33 27.23 54494.68 88888.00 2016-07-07 22:08:49.000 189 12577.27 27.25 54494.75 88888.00 2016-07-07 22:08:49.125 189 12577.23 27.18 54494.78 88888.00 2016-07-07 22:08:49.250 189 12577.20 27.15 54494.82 88888.00 2016-07-07 22:08:49.375 189 12577.23 27.18 54494.82 88888.00 2016-07-07 22:08:49.500 189 12577.30 27.23 54494.75 88888.00 2016-07-07 22:08:49.625 189 12577.35 27.27 54494.68 88888.00 2016-07-07 22:08:49.750 189 12577.27 27.27 54494.62 88888.00 2016-07-07 22:08:49.875 189 12577.23 27.20 54494.62 88888.00 2016-07-07 22:08:50.000 189 12577.23 27.10 54494.65 88888.00 2016-07-07 22:08:50.125 189 12577.12 27.07 54494.68 88888.00 2016-07-07 22:08:50.250 189 12577.05 27.10 54494.68 88888.00 2016-07-07 22:08:50.375 189 12577.02 27.10 54494.65 88888.00 2016-07-07 22:08:50.500 189 12577.00 27.10 54494.65 88888.00 2016-07-07 22:08:50.625 189 12577.02 27.07 54494.65 88888.00 2016-07-07 22:08:50.750 189 12577.00 27.05 54494.62 88888.00 2016-07-07 22:08:50.875 189 12576.95 27.05 54494.62 88888.00 2016-07-07 22:08:51.000 189 12576.88 27.02 54494.68 88888.00 2016-07-07 22:08:51.125 189 12576.83 27.00 54494.78 88888.00 2016-07-07 22:08:51.250 189 12576.80 27.00 54494.85 88888.00 2016-07-07 22:08:51.375 189 12576.83 27.02 54494.85 88888.00 2016-07-07 22:08:51.500 189 12576.88 27.02 54494.78 88888.00 2016-07-07 22:08:51.625 189 12576.92 27.07 54494.70 88888.00 2016-07-07 22:08:51.750 189 12576.95 27.10 54494.68 88888.00 2016-07-07 22:08:51.875 189 12576.90 27.07 54494.65 88888.00 2016-07-07 22:08:52.000 189 12576.83 26.98 54494.68 88888.00 2016-07-07 22:08:52.125 189 12576.73 26.88 54494.70 88888.00 2016-07-07 22:08:52.250 189 12576.70 26.88 54494.72 88888.00 2016-07-07 22:08:52.375 189 12576.75 26.90 54494.68 88888.00 2016-07-07 22:08:52.500 189 12576.67 26.90 54494.68 88888.00 2016-07-07 22:08:52.625 189 12576.65 26.90 54494.70 88888.00 2016-07-07 22:08:52.750 189 12576.67 26.85 54494.70 88888.00 2016-07-07 22:08:52.875 189 12576.75 26.85 54494.70 88888.00 2016-07-07 22:08:53.000 189 12576.77 26.88 54494.72 88888.00 2016-07-07 22:08:53.125 189 12576.73 26.85 54494.80 88888.00 2016-07-07 22:08:53.250 189 12576.65 26.82 54494.88 88888.00 2016-07-07 22:08:53.375 189 12576.65 26.85 54494.88 88888.00 2016-07-07 22:08:53.500 189 12576.65 26.90 54494.80 88888.00 2016-07-07 22:08:53.625 189 12576.65 26.93 54494.72 88888.00 2016-07-07 22:08:53.750 189 12576.60 26.98 54494.68 88888.00 2016-07-07 22:08:53.875 189 12576.62 26.98 54494.70 88888.00 2016-07-07 22:08:54.000 189 12576.62 26.88 54494.70 88888.00 2016-07-07 22:08:54.125 189 12576.62 26.88 54494.70 88888.00 2016-07-07 22:08:54.250 189 12576.60 26.90 54494.70 88888.00 2016-07-07 22:08:54.375 189 12576.60 26.90 54494.70 88888.00 2016-07-07 22:08:54.500 189 12576.55 26.90 54494.70 88888.00 2016-07-07 22:08:54.625 189 12576.52 26.88 54494.70 88888.00 2016-07-07 22:08:54.750 189 12576.50 26.88 54494.70 88888.00 2016-07-07 22:08:54.875 189 12576.52 26.90 54494.70 88888.00 2016-07-07 22:08:55.000 189 12576.50 26.88 54494.70 88888.00 2016-07-07 22:08:55.125 189 12576.42 26.88 54494.80 88888.00 2016-07-07 22:08:55.250 189 12576.35 26.82 54494.90 88888.00 2016-07-07 22:08:55.375 189 12576.45 26.85 54494.90 88888.00 2016-07-07 22:08:55.500 189 12576.58 26.90 54494.82 88888.00 2016-07-07 22:08:55.625 189 12576.60 26.93 54494.75 88888.00 2016-07-07 22:08:55.750 189 12576.55 26.93 54494.70 88888.00 2016-07-07 22:08:55.875 189 12576.48 26.93 54494.70 88888.00 2016-07-07 22:08:56.000 189 12576.48 26.85 54494.72 88888.00 2016-07-07 22:08:56.125 189 12576.50 26.80 54494.75 88888.00 2016-07-07 22:08:56.250 189 12576.45 26.80 54494.75 88888.00 2016-07-07 22:08:56.375 189 12576.40 26.80 54494.72 88888.00 2016-07-07 22:08:56.500 189 12576.38 26.77 54494.72 88888.00 2016-07-07 22:08:56.625 189 12576.38 26.77 54494.70 88888.00 2016-07-07 22:08:56.750 189 12576.42 26.75 54494.72 88888.00 2016-07-07 22:08:56.875 189 12576.38 26.73 54494.70 88888.00 2016-07-07 22:08:57.000 189 12576.10 26.60 54494.68 88888.00 2016-07-07 22:08:57.125 189 12576.12 26.68 54494.80 88888.00 2016-07-07 22:08:57.250 189 12576.25 26.70 54494.90 88888.00 2016-07-07 22:08:57.375 189 12576.27 26.68 54494.90 88888.00 2016-07-07 22:08:57.500 189 12576.30 26.70 54494.85 88888.00 2016-07-07 22:08:57.625 189 12576.33 26.73 54494.78 88888.00 2016-07-07 22:08:57.750 189 12576.33 26.70 54494.72 88888.00 2016-07-07 22:08:57.875 189 12576.27 26.68 54494.72 88888.00 2016-07-07 22:08:58.000 189 12576.20 26.57 54494.75 88888.00 2016-07-07 22:08:58.125 189 12576.17 26.50 54494.78 88888.00 2016-07-07 22:08:58.250 189 12576.15 26.50 54494.80 88888.00 2016-07-07 22:08:58.375 189 12576.20 26.52 54494.78 88888.00 2016-07-07 22:08:58.500 189 12576.15 26.52 54494.75 88888.00 2016-07-07 22:08:58.625 189 12576.12 26.52 54494.75 88888.00 2016-07-07 22:08:58.750 189 12576.15 26.48 54494.78 88888.00 2016-07-07 22:08:58.875 189 12576.17 26.48 54494.78 88888.00 2016-07-07 22:08:59.000 189 12576.17 26.48 54494.80 88888.00 2016-07-07 22:08:59.125 189 12576.15 26.45 54494.93 88888.00 2016-07-07 22:08:59.250 189 12576.08 26.38 54494.97 88888.00 2016-07-07 22:08:59.375 189 12576.08 26.35 54494.95 88888.00 2016-07-07 22:08:59.500 189 12576.10 26.40 54494.90 88888.00 2016-07-07 22:08:59.625 189 12576.15 26.43 54494.78 88888.00 2016-07-07 22:08:59.750 189 12576.27 26.43 54494.75 88888.00 2016-07-07 22:08:59.875 189 12576.38 26.45 54494.75 88888.00 2016-07-07 22:09:00.000 189 12576.27 26.40 54494.78 88888.00 2016-07-07 22:09:00.125 189 12576.17 26.35 54494.80 88888.00 2016-07-07 22:09:00.250 189 12576.10 26.32 54494.80 88888.00 2016-07-07 22:09:00.375 189 12576.12 26.35 54494.75 88888.00 2016-07-07 22:09:00.500 189 12576.17 26.38 54494.75 88888.00 2016-07-07 22:09:00.625 189 12576.20 26.38 54494.75 88888.00 2016-07-07 22:09:00.750 189 12576.20 26.35 54494.75 88888.00 2016-07-07 22:09:00.875 189 12576.20 26.38 54494.72 88888.00 2016-07-07 22:09:01.000 189 12576.17 26.38 54494.75 88888.00 2016-07-07 22:09:01.125 189 12576.20 26.35 54494.85 88888.00 2016-07-07 22:09:01.250 189 12576.23 26.27 54494.90 88888.00 2016-07-07 22:09:01.375 189 12576.27 26.30 54494.90 88888.00 2016-07-07 22:09:01.500 189 12576.35 26.32 54494.85 88888.00 2016-07-07 22:09:01.625 189 12576.42 26.35 54494.78 88888.00 2016-07-07 22:09:01.750 189 12576.42 26.38 54494.72 88888.00 2016-07-07 22:09:01.875 189 12576.38 26.32 54494.72 88888.00 2016-07-07 22:09:02.000 189 12576.25 26.25 54494.72 88888.00 2016-07-07 22:09:02.125 189 12576.27 26.20 54494.75 88888.00 2016-07-07 22:09:02.250 189 12576.33 26.23 54494.75 88888.00 2016-07-07 22:09:02.375 189 12576.42 26.25 54494.75 88888.00 2016-07-07 22:09:02.500 189 12576.42 26.27 54494.70 88888.00 2016-07-07 22:09:02.625 189 12576.40 26.25 54494.68 88888.00 2016-07-07 22:09:02.750 189 12576.42 26.23 54494.70 88888.00 2016-07-07 22:09:02.875 189 12576.42 26.23 54494.72 88888.00 2016-07-07 22:09:03.000 189 12576.48 26.25 54494.75 88888.00 2016-07-07 22:09:03.125 189 12576.38 26.18 54494.80 88888.00 2016-07-07 22:09:03.250 189 12576.30 26.15 54494.85 88888.00 2016-07-07 22:09:03.375 189 12576.33 26.15 54494.82 88888.00 2016-07-07 22:09:03.500 189 12576.35 26.20 54494.78 88888.00 2016-07-07 22:09:03.625 189 12576.42 26.23 54494.68 88888.00 2016-07-07 22:09:03.750 189 12576.45 26.23 54494.65 88888.00 2016-07-07 22:09:03.875 189 12576.40 26.20 54494.65 88888.00 2016-07-07 22:09:04.000 189 12576.35 26.12 54494.68 88888.00 2016-07-07 22:09:04.125 189 12576.35 26.07 54494.70 88888.00 2016-07-07 22:09:04.250 189 12576.35 26.10 54494.70 88888.00 2016-07-07 22:09:04.375 189 12576.35 26.10 54494.68 88888.00 2016-07-07 22:09:04.500 189 12576.35 26.10 54494.68 88888.00 2016-07-07 22:09:04.625 189 12576.38 26.12 54494.65 88888.00 2016-07-07 22:09:04.750 189 12576.35 26.07 54494.65 88888.00 2016-07-07 22:09:04.875 189 12576.30 26.12 54494.68 88888.00 2016-07-07 22:09:05.000 189 12576.30 26.12 54494.70 88888.00 2016-07-07 22:09:05.125 189 12576.33 26.07 54494.78 88888.00 2016-07-07 22:09:05.250 189 12576.30 26.02 54494.85 88888.00 2016-07-07 22:09:05.375 189 12576.30 26.00 54494.85 88888.00 2016-07-07 22:09:05.500 189 12576.38 26.05 54494.78 88888.00 2016-07-07 22:09:05.625 189 12576.45 26.10 54494.68 88888.00 2016-07-07 22:09:05.750 189 12576.42 26.07 54494.62 88888.00 2016-07-07 22:09:05.875 189 12576.38 26.10 54494.62 88888.00 2016-07-07 22:09:06.000 189 12576.35 26.05 54494.68 88888.00 2016-07-07 22:09:06.125 189 12576.38 26.07 54494.70 88888.00 2016-07-07 22:09:06.250 189 12576.35 26.05 54494.70 88888.00 2016-07-07 22:09:06.375 189 12576.33 26.07 54494.68 88888.00 2016-07-07 22:09:06.500 189 12576.33 26.02 54494.65 88888.00 2016-07-07 22:09:06.625 189 12576.38 26.05 54494.62 88888.00 2016-07-07 22:09:06.750 189 12576.45 26.10 54494.60 88888.00 2016-07-07 22:09:06.875 189 12576.48 26.07 54494.62 88888.00 2016-07-07 22:09:07.000 189 12576.42 26.07 54494.68 88888.00 2016-07-07 22:09:07.125 189 12576.40 26.10 54494.78 88888.00 2016-07-07 22:09:07.250 189 12576.40 26.05 54494.85 88888.00 2016-07-07 22:09:07.375 189 12576.48 26.02 54494.85 88888.00 2016-07-07 22:09:07.500 189 12576.52 26.12 54494.78 88888.00 2016-07-07 22:09:07.625 189 12576.55 26.15 54494.68 88888.00 2016-07-07 22:09:07.750 189 12576.50 26.15 54494.62 88888.00 2016-07-07 22:09:07.875 189 12576.45 26.15 54494.62 88888.00 2016-07-07 22:09:08.000 189 12576.45 26.07 54494.62 88888.00 2016-07-07 22:09:08.125 189 12576.48 26.07 54494.65 88888.00 2016-07-07 22:09:08.250 189 12576.50 26.07 54494.62 88888.00 2016-07-07 22:09:08.375 189 12576.48 26.07 54494.60 88888.00 2016-07-07 22:09:08.500 189 12576.50 26.05 54494.60 88888.00 2016-07-07 22:09:08.625 189 12576.55 26.07 54494.60 88888.00 2016-07-07 22:09:08.750 189 12576.55 26.05 54494.55 88888.00 2016-07-07 22:09:08.875 189 12576.55 26.05 54494.57 88888.00 2016-07-07 22:09:09.000 189 12576.58 26.10 54494.72 88888.00 2016-07-07 22:09:09.125 189 12576.58 26.07 54494.93 88888.00 2016-07-07 22:09:09.250 189 12576.58 26.05 54494.80 88888.00 2016-07-07 22:09:09.375 189 12576.62 26.02 54494.72 88888.00 2016-07-07 22:09:09.500 189 12576.67 26.05 54494.62 88888.00 2016-07-07 22:09:09.625 189 12576.73 26.12 54494.57 88888.00 2016-07-07 22:09:09.750 189 12576.83 26.15 54494.53 88888.00 2016-07-07 22:09:09.875 189 12576.83 26.07 54494.55 88888.00 2016-07-07 22:09:10.000 189 12576.77 25.98 54494.55 88888.00 2016-07-07 22:09:10.125 189 12576.77 25.98 54494.55 88888.00 2016-07-07 22:09:10.250 189 12576.80 25.98 54494.55 88888.00 2016-07-07 22:09:10.375 189 12576.83 25.98 54494.55 88888.00 2016-07-07 22:09:10.500 189 12576.83 25.98 54494.53 88888.00 2016-07-07 22:09:10.625 189 12576.77 25.95 54494.53 88888.00 2016-07-07 22:09:10.750 189 12576.75 25.95 54494.53 88888.00 2016-07-07 22:09:10.875 189 12576.77 25.95 54494.53 88888.00 2016-07-07 22:09:11.000 189 12576.80 25.98 54494.57 88888.00 2016-07-07 22:09:11.125 189 12576.77 25.95 54494.65 88888.00 2016-07-07 22:09:11.250 189 12576.67 25.90 54494.70 88888.00 2016-07-07 22:09:11.375 189 12576.75 25.90 54494.70 88888.00 2016-07-07 22:09:11.500 189 12576.83 25.95 54494.60 88888.00 2016-07-07 22:09:11.625 189 12576.92 25.98 54494.50 88888.00 2016-07-07 22:09:11.750 189 12576.98 25.98 54494.50 88888.00 2016-07-07 22:09:11.875 189 12576.92 25.95 54494.50 88888.00 2016-07-07 22:09:12.000 189 12576.90 25.90 54494.53 88888.00 2016-07-07 22:09:12.125 189 12576.83 25.85 54494.55 88888.00 2016-07-07 22:09:12.250 189 12576.80 25.90 54494.55 88888.00 2016-07-07 22:09:12.375 189 12576.83 25.95 54494.53 88888.00 2016-07-07 22:09:12.500 189 12576.85 25.90 54494.47 88888.00 2016-07-07 22:09:12.625 189 12576.83 25.88 54494.50 88888.00 2016-07-07 22:09:12.750 189 12576.85 25.88 54494.47 88888.00 2016-07-07 22:09:12.875 189 12576.85 25.88 54494.47 88888.00 2016-07-07 22:09:13.000 189 12576.85 25.88 54494.50 88888.00 2016-07-07 22:09:13.125 189 12576.88 25.88 54494.57 88888.00 2016-07-07 22:09:13.250 189 12576.83 25.82 54494.65 88888.00 2016-07-07 22:09:13.375 189 12576.83 25.82 54494.65 88888.00 2016-07-07 22:09:13.500 189 12576.95 25.85 54494.57 88888.00 2016-07-07 22:09:13.625 189 12577.05 25.90 54494.47 88888.00 2016-07-07 22:09:13.750 189 12577.12 25.88 54494.43 88888.00 2016-07-07 22:09:13.875 189 12577.17 25.88 54494.43 88888.00 2016-07-07 22:09:14.000 189 12577.15 25.77 54494.45 88888.00 2016-07-07 22:09:14.125 189 12577.05 25.75 54494.47 88888.00 2016-07-07 22:09:14.250 189 12576.92 25.73 54494.45 88888.00 2016-07-07 22:09:14.375 189 12576.92 25.75 54494.45 88888.00 2016-07-07 22:09:14.500 189 12576.98 25.73 54494.45 88888.00 2016-07-07 22:09:14.625 189 12577.02 25.68 54494.45 88888.00 2016-07-07 22:09:14.750 189 12577.00 25.68 54494.43 88888.00 2016-07-07 22:09:14.875 189 12576.90 25.68 54494.43 88888.00 2016-07-07 22:09:15.000 189 12576.88 25.65 54494.45 88888.00 2016-07-07 22:09:15.125 189 12576.90 25.65 54494.55 88888.00 2016-07-07 22:09:15.250 189 12576.92 25.62 54494.62 88888.00 2016-07-07 22:09:15.375 189 12576.98 25.62 54494.62 88888.00 2016-07-07 22:09:15.500 189 12577.00 25.65 54494.55 88888.00 2016-07-07 22:09:15.625 189 12577.00 25.73 54494.47 88888.00 2016-07-07 22:09:15.750 189 12577.05 25.73 54494.40 88888.00 2016-07-07 22:09:15.875 189 12577.10 25.68 54494.43 88888.00 2016-07-07 22:09:16.000 189 12577.05 25.57 54494.45 88888.00 2016-07-07 22:09:16.125 189 12577.05 25.52 54494.47 88888.00 2016-07-07 22:09:16.250 189 12577.08 25.52 54494.45 88888.00 2016-07-07 22:09:16.375 189 12576.98 25.52 54494.45 88888.00 2016-07-07 22:09:16.500 189 12577.00 25.50 54494.45 88888.00 2016-07-07 22:09:16.625 189 12577.05 25.48 54494.43 88888.00 2016-07-07 22:09:16.750 189 12577.05 25.48 54494.43 88888.00 2016-07-07 22:09:16.875 189 12577.05 25.50 54494.43 88888.00 2016-07-07 22:09:17.000 189 12577.05 25.48 54494.47 88888.00 2016-07-07 22:09:17.125 189 12577.00 25.45 54494.55 88888.00 2016-07-07 22:09:17.250 189 12576.88 25.43 54494.60 88888.00 2016-07-07 22:09:17.375 189 12576.95 25.45 54494.60 88888.00 2016-07-07 22:09:17.500 189 12577.10 25.48 54494.50 88888.00 2016-07-07 22:09:17.625 189 12577.15 25.50 54494.43 88888.00 2016-07-07 22:09:17.750 189 12577.12 25.48 54494.40 88888.00 2016-07-07 22:09:17.875 189 12577.12 25.48 54494.38 88888.00 2016-07-07 22:09:18.000 189 12577.20 25.45 54494.40 88888.00 2016-07-07 22:09:18.125 189 12577.17 25.40 54494.43 88888.00 2016-07-07 22:09:18.250 189 12577.12 25.43 54494.40 88888.00 2016-07-07 22:09:18.375 189 12577.20 25.43 54494.38 88888.00 2016-07-07 22:09:18.500 189 12577.17 25.40 54494.35 88888.00 2016-07-07 22:09:18.625 189 12577.15 25.40 54494.35 88888.00 2016-07-07 22:09:18.750 189 12577.23 25.50 54494.38 88888.00 2016-07-07 22:09:18.875 189 12577.25 25.50 54494.40 88888.00 2016-07-07 22:09:19.000 189 12577.27 25.50 54494.40 88888.00 2016-07-07 22:09:19.125 189 12577.30 25.50 54494.45 88888.00 2016-07-07 22:09:19.250 189 12577.35 25.48 54494.53 88888.00 2016-07-07 22:09:19.375 189 12577.42 25.50 54494.53 88888.00 2016-07-07 22:09:19.500 189 12577.42 25.52 54494.45 88888.00 2016-07-07 22:09:19.625 189 12577.48 25.55 54494.40 88888.00 2016-07-07 22:09:19.750 189 12577.48 25.55 54494.32 88888.00 2016-07-07 22:09:19.875 189 12577.48 25.52 54494.32 88888.00 2016-07-07 22:09:20.000 189 12577.45 25.45 54494.35 88888.00 2016-07-07 22:09:20.125 189 12577.48 25.43 54494.38 88888.00 2016-07-07 22:09:20.250 189 12577.52 25.45 54494.35 88888.00 2016-07-07 22:09:20.375 189 12577.62 25.45 54494.32 88888.00 2016-07-07 22:09:20.500 189 12577.58 25.40 54494.32 88888.00 2016-07-07 22:09:20.625 189 12577.50 25.38 54494.32 88888.00 2016-07-07 22:09:20.750 189 12577.45 25.38 54494.30 88888.00 2016-07-07 22:09:20.875 189 12577.52 25.38 54494.32 88888.00 2016-07-07 22:09:21.000 189 12577.58 25.38 54494.32 88888.00 2016-07-07 22:09:21.125 189 12577.60 25.35 54494.40 88888.00 2016-07-07 22:09:21.250 189 12577.60 25.32 54494.45 88888.00 2016-07-07 22:09:21.375 189 12577.65 25.30 54494.47 88888.00 2016-07-07 22:09:21.500 189 12577.70 25.30 54494.40 88888.00 2016-07-07 22:09:21.625 189 12577.77 25.30 54494.30 88888.00 2016-07-07 22:09:21.750 189 12577.83 25.32 54494.28 88888.00 2016-07-07 22:09:21.875 189 12577.77 25.30 54494.25 88888.00 2016-07-07 22:09:22.000 189 12577.73 25.20 54494.25 88888.00 2016-07-07 22:09:22.125 189 12577.70 25.20 54494.25 88888.00 2016-07-07 22:09:22.250 189 12577.70 25.18 54494.28 88888.00 2016-07-07 22:09:22.375 189 12577.70 25.12 54494.25 88888.00 2016-07-07 22:09:22.500 189 12577.70 25.10 54494.22 88888.00 2016-07-07 22:09:22.625 189 12577.75 25.10 54494.22 88888.00 2016-07-07 22:09:22.750 189 12577.77 25.12 54494.28 88888.00 2016-07-07 22:09:22.875 189 12577.75 25.10 54494.28 88888.00 2016-07-07 22:09:23.000 189 12577.70 25.07 54494.30 88888.00 2016-07-07 22:09:23.125 189 12577.65 25.07 54494.35 88888.00 2016-07-07 22:09:23.250 189 12577.55 25.02 54494.43 88888.00 2016-07-07 22:09:23.375 189 12577.60 25.00 54494.43 88888.00 2016-07-07 22:09:23.500 189 12577.75 25.02 54494.38 88888.00 2016-07-07 22:09:23.625 189 12577.83 25.02 54494.28 88888.00 2016-07-07 22:09:23.750 189 12577.85 25.05 54494.20 88888.00 2016-07-07 22:09:23.875 189 12577.85 25.07 54494.20 88888.00 2016-07-07 22:09:24.000 189 12577.80 24.98 54494.22 88888.00 2016-07-07 22:09:24.125 189 12577.77 24.90 54494.22 88888.00 2016-07-07 22:09:24.250 189 12577.73 24.95 54494.22 88888.00 2016-07-07 22:09:24.375 189 12577.77 24.98 54494.20 88888.00 2016-07-07 22:09:24.500 189 12577.80 24.98 54494.18 88888.00 2016-07-07 22:09:24.625 189 12577.83 24.93 54494.15 88888.00 2016-07-07 22:09:24.750 189 12577.90 24.93 54494.15 88888.00 2016-07-07 22:09:24.875 189 12577.95 24.95 54494.15 88888.00 2016-07-07 22:09:25.000 189 12577.90 24.95 54494.20 88888.00 2016-07-07 22:09:25.125 189 12577.90 24.93 54494.28 88888.00 2016-07-07 22:09:25.250 189 12577.88 24.93 54494.35 88888.00 2016-07-07 22:09:25.375 189 12577.92 24.93 54494.35 88888.00 2016-07-07 22:09:25.500 189 12578.02 24.98 54494.25 88888.00 2016-07-07 22:09:25.625 189 12578.17 25.05 54494.15 88888.00 2016-07-07 22:09:25.750 189 12578.23 25.05 54494.10 88888.00 2016-07-07 22:09:25.875 189 12578.12 25.02 54494.12 88888.00 2016-07-07 22:09:26.000 189 12578.02 24.95 54494.12 88888.00 2016-07-07 22:09:26.125 189 12578.08 24.93 54494.15 88888.00 2016-07-07 22:09:26.250 189 12578.10 24.90 54494.18 88888.00 2016-07-07 22:09:26.375 189 12578.10 24.93 54494.12 88888.00 2016-07-07 22:09:26.500 189 12578.15 24.95 54494.10 88888.00 2016-07-07 22:09:26.625 189 12578.12 24.95 54494.07 88888.00 2016-07-07 22:09:26.750 189 12578.15 24.93 54494.10 88888.00 2016-07-07 22:09:26.875 189 12578.20 24.90 54494.10 88888.00 2016-07-07 22:09:27.000 189 12578.23 24.95 54494.15 88888.00 2016-07-07 22:09:27.125 189 12578.20 24.95 54494.20 88888.00 2016-07-07 22:09:27.250 189 12578.17 24.93 54494.28 88888.00 2016-07-07 22:09:27.375 189 12578.25 24.93 54494.28 88888.00 2016-07-07 22:09:27.500 189 12578.30 24.95 54494.20 88888.00 2016-07-07 22:09:27.625 189 12578.33 25.02 54494.12 88888.00 2016-07-07 22:09:27.750 189 12578.33 25.02 54494.03 88888.00 2016-07-07 22:09:27.875 189 12578.35 25.02 54494.00 88888.00 2016-07-07 22:09:28.000 189 12578.35 24.93 54494.05 88888.00 2016-07-07 22:09:28.125 189 12578.33 24.82 54494.07 88888.00 2016-07-07 22:09:28.250 189 12578.35 24.88 54494.07 88888.00 2016-07-07 22:09:28.375 189 12578.42 24.93 54494.05 88888.00 2016-07-07 22:09:28.500 189 12578.40 24.93 54494.05 88888.00 2016-07-07 22:09:28.625 189 12578.42 24.93 54494.03 88888.00 2016-07-07 22:09:28.750 189 12578.45 24.90 54493.97 88888.00 2016-07-07 22:09:28.875 189 12578.45 24.90 54493.97 88888.00 2016-07-07 22:09:29.000 189 12578.48 24.90 54494.03 88888.00 2016-07-07 22:09:29.125 189 12578.48 24.88 54494.10 88888.00 2016-07-07 22:09:29.250 189 12578.48 24.85 54494.18 88888.00 2016-07-07 22:09:29.375 189 12578.55 24.82 54494.15 88888.00 2016-07-07 22:09:29.500 189 12578.62 24.88 54494.07 88888.00 2016-07-07 22:09:29.625 189 12578.62 24.93 54494.00 88888.00 2016-07-07 22:09:29.750 189 12578.73 24.95 54493.95 88888.00 2016-07-07 22:09:29.875 189 12578.70 24.90 54493.95 88888.00 2016-07-07 22:09:30.000 189 12578.67 24.85 54493.97 88888.00 2016-07-07 22:09:30.125 189 12578.67 24.82 54493.97 88888.00 2016-07-07 22:09:30.250 189 12578.65 24.82 54493.97 88888.00 2016-07-07 22:09:30.375 189 12578.67 24.90 54493.95 88888.00 2016-07-07 22:09:30.500 189 12578.67 24.88 54493.90 88888.00 2016-07-07 22:09:30.625 189 12578.70 24.85 54493.88 88888.00 2016-07-07 22:09:30.750 189 12578.73 24.82 54493.88 88888.00 2016-07-07 22:09:30.875 189 12578.77 24.85 54493.88 88888.00 2016-07-07 22:09:31.000 189 12578.85 24.88 54493.93 88888.00 2016-07-07 22:09:31.125 189 12578.85 24.82 54493.97 88888.00 2016-07-07 22:09:31.250 189 12578.77 24.80 54494.05 88888.00 2016-07-07 22:09:31.375 189 12578.83 24.82 54494.05 88888.00 2016-07-07 22:09:31.500 189 12578.88 24.88 54493.97 88888.00 2016-07-07 22:09:31.625 189 12578.92 24.93 54493.85 88888.00 2016-07-07 22:09:31.750 189 12578.95 24.95 54493.80 88888.00 2016-07-07 22:09:31.875 189 12579.02 24.93 54493.82 88888.00 2016-07-07 22:09:32.000 189 12579.02 24.88 54493.85 88888.00 2016-07-07 22:09:32.125 189 12579.02 24.88 54493.88 88888.00 2016-07-07 22:09:32.250 189 12579.02 24.88 54493.85 88888.00 2016-07-07 22:09:32.375 189 12579.08 24.88 54493.82 88888.00 2016-07-07 22:09:32.500 189 12579.12 24.90 54493.80 88888.00 2016-07-07 22:09:32.625 189 12579.10 24.90 54493.80 88888.00 2016-07-07 22:09:32.750 189 12579.10 24.88 54493.80 88888.00 2016-07-07 22:09:32.875 189 12579.12 24.90 54493.80 88888.00 2016-07-07 22:09:33.000 189 12579.15 24.95 54493.85 88888.00 2016-07-07 22:09:33.125 189 12579.17 24.95 54493.88 88888.00 2016-07-07 22:09:33.250 189 12579.12 24.95 54493.93 88888.00 2016-07-07 22:09:33.375 189 12579.15 24.98 54493.93 88888.00 2016-07-07 22:09:33.500 189 12579.20 25.05 54493.85 88888.00 2016-07-07 22:09:33.625 189 12579.27 25.10 54493.78 88888.00 2016-07-07 22:09:33.750 189 12579.35 25.05 54493.75 88888.00 2016-07-07 22:09:33.875 189 12579.38 25.02 54493.75 88888.00 2016-07-07 22:09:34.000 189 12579.33 24.98 54493.75 88888.00 2016-07-07 22:09:34.125 189 12579.33 24.98 54493.78 88888.00 2016-07-07 22:09:34.250 189 12579.35 25.00 54493.75 88888.00 2016-07-07 22:09:34.375 189 12579.35 24.98 54493.72 88888.00 2016-07-07 22:09:34.500 189 12579.35 24.93 54493.70 88888.00 2016-07-07 22:09:34.625 189 12579.35 24.95 54493.68 88888.00 2016-07-07 22:09:34.750 189 12579.38 24.95 54493.68 88888.00 2016-07-07 22:09:34.875 189 12579.45 24.98 54493.70 88888.00 2016-07-07 22:09:35.000 189 12579.50 24.98 54493.75 88888.00 2016-07-07 22:09:35.125 189 12579.52 24.95 54493.82 88888.00 2016-07-07 22:09:35.250 189 12579.48 25.00 54493.88 88888.00 2016-07-07 22:09:35.375 189 12579.50 24.98 54493.88 88888.00 2016-07-07 22:09:35.500 189 12579.60 25.05 54493.80 88888.00 2016-07-07 22:09:35.625 189 12579.62 25.10 54493.72 88888.00 2016-07-07 22:09:35.750 189 12579.62 25.12 54493.70 88888.00 2016-07-07 22:09:35.875 189 12579.58 25.05 54493.68 88888.00 2016-07-07 22:09:36.000 189 12579.55 24.98 54493.70 88888.00 2016-07-07 22:09:36.125 189 12579.58 24.95 54493.70 88888.00 2016-07-07 22:09:36.250 189 12579.58 25.00 54493.70 88888.00 2016-07-07 22:09:36.375 189 12579.62 25.05 54493.70 88888.00 2016-07-07 22:09:36.500 189 12579.65 25.05 54493.68 88888.00 2016-07-07 22:09:36.625 189 12579.65 25.00 54493.65 88888.00 2016-07-07 22:09:36.750 189 12579.60 24.98 54493.65 88888.00 2016-07-07 22:09:36.875 189 12579.52 25.00 54493.65 88888.00 2016-07-07 22:09:37.000 189 12579.50 24.95 54493.68 88888.00 2016-07-07 22:09:37.125 189 12579.58 24.93 54493.75 88888.00 2016-07-07 22:09:37.250 189 12579.62 24.95 54493.80 88888.00 2016-07-07 22:09:37.375 189 12579.65 24.95 54493.80 88888.00 2016-07-07 22:09:37.500 189 12579.70 24.98 54493.70 88888.00 2016-07-07 22:09:37.625 189 12579.70 25.00 54493.65 88888.00 2016-07-07 22:09:37.750 189 12579.75 25.05 54493.57 88888.00 2016-07-07 22:09:37.875 189 12579.73 25.02 54493.60 88888.00 2016-07-07 22:09:38.000 189 12579.62 24.95 54493.62 88888.00 2016-07-07 22:09:38.125 189 12579.60 24.93 54493.62 88888.00 2016-07-07 22:09:38.250 189 12579.65 24.93 54493.65 88888.00 2016-07-07 22:09:38.375 189 12579.70 24.95 54493.60 88888.00 2016-07-07 22:09:38.500 189 12579.70 24.95 54493.60 88888.00 2016-07-07 22:09:38.625 189 12579.80 24.93 54493.60 88888.00 2016-07-07 22:09:38.750 189 12579.80 24.93 54493.60 88888.00 2016-07-07 22:09:38.875 189 12579.75 24.95 54493.60 88888.00 2016-07-07 22:09:39.000 189 12579.75 24.98 54493.62 88888.00 2016-07-07 22:09:39.125 189 12579.73 24.95 54493.70 88888.00 2016-07-07 22:09:39.250 189 12579.73 24.88 54493.75 88888.00 2016-07-07 22:09:39.375 189 12579.75 24.95 54493.75 88888.00 2016-07-07 22:09:39.500 189 12579.75 24.98 54493.68 88888.00 2016-07-07 22:09:39.625 189 12579.83 24.95 54493.62 88888.00 2016-07-07 22:09:39.750 189 12579.90 25.02 54493.60 88888.00 2016-07-07 22:09:39.875 189 12579.90 25.05 54493.60 88888.00 2016-07-07 22:09:40.000 189 12579.85 24.95 54493.62 88888.00 2016-07-07 22:09:40.125 189 12579.80 24.90 54493.60 88888.00 2016-07-07 22:09:40.250 189 12579.77 24.95 54493.57 88888.00 2016-07-07 22:09:40.375 189 12579.80 24.95 54493.55 88888.00 2016-07-07 22:09:40.500 189 12579.77 24.93 54493.55 88888.00 2016-07-07 22:09:40.625 189 12579.77 24.90 54493.57 88888.00 2016-07-07 22:09:40.750 189 12579.80 24.88 54493.57 88888.00 2016-07-07 22:09:40.875 189 12579.77 24.93 54493.57 88888.00 2016-07-07 22:09:41.000 189 12579.75 24.90 54493.62 88888.00 2016-07-07 22:09:41.125 189 12579.75 24.90 54493.70 88888.00 2016-07-07 22:09:41.250 189 12579.77 24.85 54493.72 88888.00 2016-07-07 22:09:41.375 189 12579.83 24.85 54493.70 88888.00 2016-07-07 22:09:41.500 189 12579.88 24.90 54493.65 88888.00 2016-07-07 22:09:41.625 189 12579.88 24.95 54493.55 88888.00 2016-07-07 22:09:41.750 189 12579.92 24.95 54493.53 88888.00 2016-07-07 22:09:41.875 189 12579.98 24.95 54493.53 88888.00 2016-07-07 22:09:42.000 189 12579.85 24.88 54493.55 88888.00 2016-07-07 22:09:42.125 189 12579.80 24.85 54493.57 88888.00 2016-07-07 22:09:42.250 189 12579.80 24.85 54493.55 88888.00 2016-07-07 22:09:42.375 189 12579.88 24.88 54493.53 88888.00 2016-07-07 22:09:42.500 189 12579.92 24.90 54493.50 88888.00 2016-07-07 22:09:42.625 189 12579.85 24.85 54493.47 88888.00 2016-07-07 22:09:42.750 189 12579.85 24.85 54493.47 88888.00 2016-07-07 22:09:42.875 189 12579.92 24.88 54493.47 88888.00 2016-07-07 22:09:43.000 189 12579.95 24.85 54493.50 88888.00 2016-07-07 22:09:43.125 189 12579.90 24.88 54493.55 88888.00 2016-07-07 22:09:43.250 189 12579.85 24.82 54493.62 88888.00 2016-07-07 22:09:43.375 189 12579.90 24.82 54493.62 88888.00 2016-07-07 22:09:43.500 189 12579.95 24.85 54493.57 88888.00 2016-07-07 22:09:43.625 189 12580.00 24.90 54493.50 88888.00 2016-07-07 22:09:43.750 189 12580.00 24.93 54493.45 88888.00 2016-07-07 22:09:43.875 189 12579.98 24.88 54493.45 88888.00 2016-07-07 22:09:44.000 189 12579.98 24.85 54493.45 88888.00 2016-07-07 22:09:44.125 189 12579.95 24.82 54493.47 88888.00 2016-07-07 22:09:44.250 189 12579.95 24.82 54493.47 88888.00 2016-07-07 22:09:44.375 189 12579.98 24.85 54493.43 88888.00 2016-07-07 22:09:44.500 189 12580.00 24.82 54493.43 88888.00 2016-07-07 22:09:44.625 189 12579.95 24.80 54493.43 88888.00 2016-07-07 22:09:44.750 189 12579.95 24.80 54493.40 88888.00 2016-07-07 22:09:44.875 189 12580.05 24.82 54493.40 88888.00 2016-07-07 22:09:45.000 189 12580.10 24.82 54493.45 88888.00 2016-07-07 22:09:45.125 189 12580.02 24.82 54493.50 88888.00 2016-07-07 22:09:45.250 189 12579.92 24.82 54493.57 88888.00 2016-07-07 22:09:45.375 189 12579.95 24.85 54493.57 88888.00 2016-07-07 22:09:45.500 189 12580.05 24.88 54493.50 88888.00 2016-07-07 22:09:45.625 189 12580.20 24.90 54493.43 88888.00 2016-07-07 22:09:45.750 189 12580.30 24.98 54493.38 88888.00 2016-07-07 22:09:45.875 189 12580.23 24.98 54493.35 88888.00 2016-07-07 22:09:46.000 189 12580.12 24.90 54493.38 88888.00 2016-07-07 22:09:46.125 189 12580.10 24.82 54493.38 88888.00 2016-07-07 22:09:46.250 189 12580.05 24.85 54493.35 88888.00 2016-07-07 22:09:46.375 189 12580.08 24.90 54493.35 88888.00 2016-07-07 22:09:46.500 189 12580.15 24.93 54493.35 88888.00 2016-07-07 22:09:46.625 189 12580.17 24.93 54493.35 88888.00 2016-07-07 22:09:46.750 189 12580.12 24.93 54493.35 88888.00 2016-07-07 22:09:46.875 189 12580.10 24.95 54493.32 88888.00 2016-07-07 22:09:47.000 189 12580.08 24.98 54493.35 88888.00 2016-07-07 22:09:47.125 189 12580.05 25.00 54493.45 88888.00 2016-07-07 22:09:47.250 189 12580.08 24.98 54493.50 88888.00 2016-07-07 22:09:47.375 189 12580.08 24.98 54493.50 88888.00 2016-07-07 22:09:47.500 189 12580.08 25.02 54493.45 88888.00 2016-07-07 22:09:47.625 189 12580.15 25.10 54493.38 88888.00 2016-07-07 22:09:47.750 189 12580.23 25.10 54493.32 88888.00 2016-07-07 22:09:47.875 189 12580.23 25.07 54493.30 88888.00 2016-07-07 22:09:48.000 189 12580.12 25.05 54493.30 88888.00 2016-07-07 22:09:48.125 189 12580.02 25.02 54493.35 88888.00 2016-07-07 22:09:48.250 189 12580.02 25.05 54493.32 88888.00 2016-07-07 22:09:48.375 189 12580.05 25.05 54493.32 88888.00 2016-07-07 22:09:48.500 189 12580.10 25.05 54493.32 88888.00 2016-07-07 22:09:48.625 189 12580.12 25.05 54493.30 88888.00 2016-07-07 22:09:48.750 189 12580.12 25.10 54493.25 88888.00 2016-07-07 22:09:48.875 189 12580.15 25.10 54493.28 88888.00 2016-07-07 22:09:49.000 189 12580.17 25.07 54493.32 88888.00 2016-07-07 22:09:49.125 189 12580.15 25.07 54493.38 88888.00 2016-07-07 22:09:49.250 189 12580.08 25.07 54493.43 88888.00 2016-07-07 22:09:49.375 189 12580.12 25.12 54493.43 88888.00 2016-07-07 22:09:49.500 189 12580.23 25.15 54493.35 88888.00 2016-07-07 22:09:49.625 189 12580.25 25.20 54493.25 88888.00 2016-07-07 22:09:49.750 189 12580.33 25.23 54493.22 88888.00 2016-07-07 22:09:49.875 189 12580.30 25.20 54493.20 88888.00 2016-07-07 22:09:50.000 189 12580.20 25.10 54493.22 88888.00 2016-07-07 22:09:50.125 189 12580.17 25.07 54493.22 88888.00 2016-07-07 22:09:50.250 189 12580.20 25.12 54493.22 88888.00 2016-07-07 22:09:50.375 189 12580.30 25.15 54493.22 88888.00 2016-07-07 22:09:50.500 189 12580.30 25.18 54493.22 88888.00 2016-07-07 22:09:50.625 189 12580.27 25.18 54493.22 88888.00 2016-07-07 22:09:50.750 189 12580.27 25.20 54493.22 88888.00 2016-07-07 22:09:50.875 189 12580.27 25.23 54493.22 88888.00 2016-07-07 22:09:51.000 189 12580.33 25.25 54493.22 88888.00 2016-07-07 22:09:51.125 189 12580.30 25.25 54493.30 88888.00 2016-07-07 22:09:51.250 189 12580.20 25.23 54493.35 88888.00 2016-07-07 22:09:51.375 189 12580.23 25.23 54493.35 88888.00 2016-07-07 22:09:51.500 189 12580.33 25.30 54493.30 88888.00 2016-07-07 22:09:51.625 189 12580.35 25.32 54493.22 88888.00 2016-07-07 22:09:51.750 189 12580.38 25.38 54493.12 88888.00 2016-07-07 22:09:51.875 189 12580.38 25.38 54493.12 88888.00 2016-07-07 22:09:52.000 189 12580.27 25.32 54493.15 88888.00 2016-07-07 22:09:52.125 189 12580.20 25.32 54493.15 88888.00 2016-07-07 22:09:52.250 189 12580.20 25.32 54493.18 88888.00 2016-07-07 22:09:52.375 189 12580.30 25.38 54493.15 88888.00 2016-07-07 22:09:52.500 189 12580.38 25.40 54493.15 88888.00 2016-07-07 22:09:52.625 189 12580.40 25.43 54493.12 88888.00 2016-07-07 22:09:52.750 189 12580.35 25.43 54493.12 88888.00 2016-07-07 22:09:52.875 189 12580.30 25.40 54493.15 88888.00 2016-07-07 22:09:53.000 189 12580.30 25.45 54493.20 88888.00 2016-07-07 22:09:53.125 189 12580.25 25.48 54493.22 88888.00 2016-07-07 22:09:53.250 189 12580.12 25.43 54493.28 88888.00 2016-07-07 22:09:53.375 189 12580.20 25.45 54493.30 88888.00 2016-07-07 22:09:53.500 189 12580.35 25.52 54493.20 88888.00 2016-07-07 22:09:53.625 189 12580.40 25.57 54493.15 88888.00 2016-07-07 22:09:53.750 189 12580.45 25.60 54493.12 88888.00 2016-07-07 22:09:53.875 189 12580.48 25.60 54493.15 88888.00 2016-07-07 22:09:54.000 189 12580.42 25.55 54493.18 88888.00 2016-07-07 22:09:54.125 189 12580.33 25.52 54493.20 88888.00 2016-07-07 22:09:54.250 189 12580.27 25.57 54493.15 88888.00 2016-07-07 22:09:54.375 189 12580.33 25.57 54493.15 88888.00 2016-07-07 22:09:54.500 189 12580.33 25.57 54493.10 88888.00 2016-07-07 22:09:54.625 189 12580.27 25.57 54493.10 88888.00 2016-07-07 22:09:54.750 189 12580.23 25.60 54493.10 88888.00 2016-07-07 22:09:54.875 189 12580.20 25.62 54493.12 88888.00 2016-07-07 22:09:55.000 189 12580.12 25.50 54493.07 88888.00 2016-07-07 22:09:55.125 189 12580.00 25.38 54493.10 88888.00 2016-07-07 22:09:55.250 189 12580.15 25.55 54493.22 88888.00 2016-07-07 22:09:55.375 189 12580.25 25.60 54493.25 88888.00 2016-07-07 22:09:55.500 189 12580.27 25.62 54493.20 88888.00 2016-07-07 22:09:55.625 189 12580.27 25.65 54493.12 88888.00 2016-07-07 22:09:55.750 189 12580.33 25.68 54493.07 88888.00 2016-07-07 22:09:55.875 189 12580.38 25.68 54493.05 88888.00 2016-07-07 22:09:56.000 189 12580.33 25.62 54493.07 88888.00 2016-07-07 22:09:56.125 189 12580.23 25.60 54493.10 88888.00 2016-07-07 22:09:56.250 189 12580.25 25.65 54493.07 88888.00 2016-07-07 22:09:56.375 189 12580.35 25.68 54493.05 88888.00 2016-07-07 22:09:56.500 189 12580.33 25.68 54493.03 88888.00 2016-07-07 22:09:56.625 189 12580.33 25.68 54493.00 88888.00 2016-07-07 22:09:56.750 189 12580.33 25.65 54493.00 88888.00 2016-07-07 22:09:56.875 189 12580.27 25.70 54493.00 88888.00 2016-07-07 22:09:57.000 189 12580.20 25.75 54493.03 88888.00 2016-07-07 22:09:57.125 189 12580.20 25.70 54493.10 88888.00 2016-07-07 22:09:57.250 189 12580.17 25.70 54493.18 88888.00 2016-07-07 22:09:57.375 189 12580.25 25.75 54493.18 88888.00 2016-07-07 22:09:57.500 189 12580.33 25.80 54493.10 88888.00 2016-07-07 22:09:57.625 189 12580.40 25.85 54493.00 88888.00 2016-07-07 22:09:57.750 189 12580.45 25.85 54492.95 88888.00 2016-07-07 22:09:57.875 189 12580.42 25.88 54493.00 88888.00 2016-07-07 22:09:58.000 189 12580.38 25.80 54493.00 88888.00 2016-07-07 22:09:58.125 189 12580.35 25.75 54493.03 88888.00 2016-07-07 22:09:58.250 189 12580.35 25.77 54493.03 88888.00 2016-07-07 22:09:58.375 189 12580.35 25.80 54493.00 88888.00 2016-07-07 22:09:58.500 189 12580.33 25.85 54493.00 88888.00 2016-07-07 22:09:58.625 189 12580.23 25.82 54493.00 88888.00 2016-07-07 22:09:58.750 189 12580.25 25.85 54493.00 88888.00 2016-07-07 22:09:58.875 189 12580.25 25.88 54493.03 88888.00 2016-07-07 22:09:59.000 189 12580.23 25.88 54493.05 88888.00 2016-07-07 22:09:59.125 189 12580.17 25.90 54493.15 88888.00 2016-07-07 22:09:59.250 189 12580.15 25.88 54493.20 88888.00 2016-07-07 22:09:59.375 189 12580.15 25.93 54493.20 88888.00 2016-07-07 22:09:59.500 189 12580.20 26.00 54493.12 88888.00 2016-07-07 22:09:59.625 189 12580.17 26.02 54493.05 88888.00 2016-07-07 22:09:59.750 189 12580.17 26.02 54493.00 88888.00 2016-07-07 22:09:59.875 189 12580.12 26.00 54493.00 88888.00 2016-07-07 22:10:00.000 189 12580.08 25.98 54493.00 88888.00 2016-07-07 22:10:00.125 189 12580.02 25.95 54493.05 88888.00 2016-07-07 22:10:00.250 189 12580.05 25.98 54493.00 88888.00 2016-07-07 22:10:00.375 189 12580.08 25.95 54493.00 88888.00 2016-07-07 22:10:00.500 189 12580.05 25.98 54492.97 88888.00 2016-07-07 22:10:00.625 189 12580.02 25.98 54492.95 88888.00 2016-07-07 22:10:00.750 189 12580.02 25.98 54492.97 88888.00 2016-07-07 22:10:00.875 189 12580.05 26.00 54492.97 88888.00 2016-07-07 22:10:01.000 189 12580.08 26.02 54493.00 88888.00 2016-07-07 22:10:01.125 189 12580.02 26.02 54493.07 88888.00 2016-07-07 22:10:01.250 189 12580.05 26.05 54493.15 88888.00 2016-07-07 22:10:01.375 189 12580.12 26.07 54493.15 88888.00 2016-07-07 22:10:01.500 189 12580.10 26.12 54493.07 88888.00 2016-07-07 22:10:01.625 189 12580.17 26.20 54493.00 88888.00 2016-07-07 22:10:01.750 189 12580.17 26.20 54492.95 88888.00 2016-07-07 22:10:01.875 189 12580.12 26.23 54493.00 88888.00 2016-07-07 22:10:02.000 189 12580.05 26.15 54493.00 88888.00 2016-07-07 22:10:02.125 189 12580.02 26.18 54493.00 88888.00 2016-07-07 22:10:02.250 189 12580.00 26.20 54493.00 88888.00 2016-07-07 22:10:02.375 189 12580.08 26.23 54493.00 88888.00 2016-07-07 22:10:02.500 189 12580.10 26.25 54492.97 88888.00 2016-07-07 22:10:02.625 189 12580.08 26.27 54492.97 88888.00 2016-07-07 22:10:02.750 189 12580.08 26.27 54492.95 88888.00 2016-07-07 22:10:02.875 189 12580.02 26.30 54492.95 88888.00 2016-07-07 22:10:03.000 189 12580.05 26.32 54493.00 88888.00 2016-07-07 22:10:03.125 189 12580.05 26.38 54493.07 88888.00 2016-07-07 22:10:03.250 189 12579.98 26.35 54493.10 88888.00 2016-07-07 22:10:03.375 189 12580.02 26.38 54493.10 88888.00 2016-07-07 22:10:03.500 189 12580.05 26.45 54493.05 88888.00 2016-07-07 22:10:03.625 189 12580.10 26.48 54492.97 88888.00 2016-07-07 22:10:03.750 189 12580.12 26.48 54492.93 88888.00 2016-07-07 22:10:03.875 189 12580.15 26.50 54492.90 88888.00 2016-07-07 22:10:04.000 189 12580.10 26.45 54492.93 88888.00 2016-07-07 22:10:04.125 189 12580.08 26.45 54492.95 88888.00 2016-07-07 22:10:04.250 189 12580.02 26.40 54492.90 88888.00 2016-07-07 22:10:04.375 189 12580.02 26.45 54492.90 88888.00 2016-07-07 22:10:04.500 189 12580.00 26.48 54492.93 88888.00 2016-07-07 22:10:04.625 189 12580.02 26.45 54492.90 88888.00 2016-07-07 22:10:04.750 189 12580.05 26.45 54492.88 88888.00 2016-07-07 22:10:04.875 189 12580.00 26.43 54492.88 88888.00 2016-07-07 22:10:05.000 189 12580.00 26.48 54492.95 88888.00 2016-07-07 22:10:05.125 189 12579.98 26.52 54493.03 88888.00 2016-07-07 22:10:05.250 189 12579.92 26.48 54493.07 88888.00 2016-07-07 22:10:05.375 189 12579.95 26.48 54493.10 88888.00 2016-07-07 22:10:05.500 189 12579.95 26.52 54493.05 88888.00 2016-07-07 22:10:05.625 189 12580.00 26.60 54492.97 88888.00 2016-07-07 22:10:05.750 189 12580.00 26.60 54492.90 88888.00 2016-07-07 22:10:05.875 189 12580.00 26.57 54492.88 88888.00 2016-07-07 22:10:06.000 189 12579.95 26.52 54492.88 88888.00 2016-07-07 22:10:06.125 189 12579.95 26.52 54492.93 88888.00 2016-07-07 22:10:06.250 189 12579.92 26.57 54492.93 88888.00 2016-07-07 22:10:06.375 189 12579.88 26.60 54492.88 88888.00 2016-07-07 22:10:06.500 189 12579.88 26.60 54492.90 88888.00 2016-07-07 22:10:06.625 189 12579.88 26.52 54492.93 88888.00 2016-07-07 22:10:06.750 189 12579.90 26.55 54492.90 88888.00 2016-07-07 22:10:06.875 189 12579.88 26.60 54492.90 88888.00 2016-07-07 22:10:07.000 189 12579.83 26.62 54492.93 88888.00 2016-07-07 22:10:07.125 189 12579.77 26.60 54493.00 88888.00 2016-07-07 22:10:07.250 189 12579.70 26.62 54493.05 88888.00 2016-07-07 22:10:07.375 189 12579.77 26.60 54493.07 88888.00 2016-07-07 22:10:07.500 189 12579.85 26.68 54492.97 88888.00 2016-07-07 22:10:07.625 189 12579.88 26.73 54492.90 88888.00 2016-07-07 22:10:07.750 189 12579.88 26.75 54492.88 88888.00 2016-07-07 22:10:07.875 189 12579.85 26.75 54492.88 88888.00 2016-07-07 22:10:08.000 189 12579.77 26.75 54492.90 88888.00 2016-07-07 22:10:08.125 189 12579.73 26.70 54492.93 88888.00 2016-07-07 22:10:08.250 189 12579.77 26.70 54492.90 88888.00 2016-07-07 22:10:08.375 189 12579.77 26.75 54492.90 88888.00 2016-07-07 22:10:08.500 189 12579.73 26.75 54492.88 88888.00 2016-07-07 22:10:08.625 189 12579.67 26.73 54492.85 88888.00 2016-07-07 22:10:08.750 189 12579.65 26.77 54492.88 88888.00 2016-07-07 22:10:08.875 189 12579.73 26.85 54492.88 88888.00 2016-07-07 22:10:09.000 189 12579.75 26.85 54492.90 88888.00 2016-07-07 22:10:09.125 189 12579.73 26.85 54493.00 88888.00 2016-07-07 22:10:09.250 189 12579.65 26.82 54493.05 88888.00 2016-07-07 22:10:09.375 189 12579.67 26.85 54493.07 88888.00 2016-07-07 22:10:09.500 189 12579.77 26.95 54493.00 88888.00 2016-07-07 22:10:09.625 189 12579.80 27.00 54492.93 88888.00 2016-07-07 22:10:09.750 189 12579.75 27.00 54492.90 88888.00 2016-07-07 22:10:09.875 189 12579.67 26.98 54492.90 88888.00 2016-07-07 22:10:10.000 189 12579.67 26.93 54492.90 88888.00 2016-07-07 22:10:10.125 189 12579.67 26.93 54492.93 88888.00 2016-07-07 22:10:10.250 189 12579.67 26.98 54492.90 88888.00 2016-07-07 22:10:10.375 189 12579.65 27.00 54492.88 88888.00 2016-07-07 22:10:10.500 189 12579.62 27.00 54492.88 88888.00 2016-07-07 22:10:10.625 189 12579.65 27.00 54492.88 88888.00 2016-07-07 22:10:10.750 189 12579.67 27.00 54492.85 88888.00 2016-07-07 22:10:10.875 189 12579.70 27.02 54492.88 88888.00 2016-07-07 22:10:11.000 189 12579.70 27.10 54492.90 88888.00 2016-07-07 22:10:11.125 189 12579.75 27.10 54492.97 88888.00 2016-07-07 22:10:11.250 189 12579.67 27.05 54493.03 88888.00 2016-07-07 22:10:11.375 189 12579.70 27.07 54493.03 88888.00 2016-07-07 22:10:11.500 189 12579.77 27.12 54492.95 88888.00 2016-07-07 22:10:11.625 189 12579.77 27.23 54492.93 88888.00 2016-07-07 22:10:11.750 189 12579.73 27.25 54492.85 88888.00 2016-07-07 22:10:11.875 189 12579.70 27.27 54492.85 88888.00 2016-07-07 22:10:12.000 189 12579.70 27.23 54492.88 88888.00 2016-07-07 22:10:12.125 189 12579.67 27.20 54492.90 88888.00 2016-07-07 22:10:12.250 189 12579.58 27.20 54492.88 88888.00 2016-07-07 22:10:12.375 189 12579.62 27.23 54492.85 88888.00 2016-07-07 22:10:12.500 189 12579.62 27.23 54492.85 88888.00 2016-07-07 22:10:12.625 189 12579.62 27.27 54492.82 88888.00 2016-07-07 22:10:12.750 189 12579.62 27.30 54492.85 88888.00 2016-07-07 22:10:12.875 189 12579.60 27.32 54492.85 88888.00 2016-07-07 22:10:13.000 189 12579.55 27.35 54492.88 88888.00 2016-07-07 22:10:13.125 189 12579.50 27.38 54492.97 88888.00 2016-07-07 22:10:13.250 189 12579.45 27.35 54493.05 88888.00 2016-07-07 22:10:13.375 189 12579.48 27.38 54493.03 88888.00 2016-07-07 22:10:13.500 189 12579.55 27.43 54492.95 88888.00 2016-07-07 22:10:13.625 189 12579.65 27.50 54492.90 88888.00 2016-07-07 22:10:13.750 189 12579.67 27.52 54492.88 88888.00 2016-07-07 22:10:13.875 189 12579.60 27.52 54492.85 88888.00 2016-07-07 22:10:14.000 189 12579.52 27.50 54492.85 88888.00 2016-07-07 22:10:14.125 189 12579.50 27.45 54492.90 88888.00 2016-07-07 22:10:14.250 189 12579.48 27.48 54492.90 88888.00 2016-07-07 22:10:14.375 189 12579.48 27.50 54492.90 88888.00 2016-07-07 22:10:14.500 189 12579.42 27.52 54492.88 88888.00 2016-07-07 22:10:14.625 189 12579.38 27.52 54492.88 88888.00 2016-07-07 22:10:14.750 189 12579.40 27.52 54492.85 88888.00 2016-07-07 22:10:14.875 189 12579.42 27.52 54492.85 88888.00 2016-07-07 22:10:15.000 189 12579.42 27.55 54492.90 88888.00 2016-07-07 22:10:15.125 189 12579.33 27.55 54493.00 88888.00 2016-07-07 22:10:15.250 189 12579.33 27.55 54493.03 88888.00 2016-07-07 22:10:15.375 189 12579.38 27.57 54493.03 88888.00 2016-07-07 22:10:15.500 189 12579.40 27.62 54492.97 88888.00 2016-07-07 22:10:15.625 189 12579.45 27.65 54492.90 88888.00 2016-07-07 22:10:15.750 189 12579.40 27.65 54492.82 88888.00 2016-07-07 22:10:15.875 189 12579.38 27.62 54492.82 88888.00 2016-07-07 22:10:16.000 189 12579.35 27.57 54492.88 88888.00 2016-07-07 22:10:16.125 189 12579.33 27.52 54492.93 88888.00 2016-07-07 22:10:16.250 189 12579.27 27.55 54492.90 88888.00 2016-07-07 22:10:16.375 189 12579.25 27.60 54492.90 88888.00 2016-07-07 22:10:16.500 189 12579.23 27.65 54492.88 88888.00 2016-07-07 22:10:16.625 189 12579.27 27.62 54492.90 88888.00 2016-07-07 22:10:16.750 189 12579.27 27.60 54492.88 88888.00 2016-07-07 22:10:16.875 189 12579.23 27.62 54492.88 88888.00 2016-07-07 22:10:17.000 189 12579.20 27.68 54492.93 88888.00 2016-07-07 22:10:17.125 189 12579.17 27.65 54493.05 88888.00 2016-07-07 22:10:17.250 189 12579.10 27.60 54493.07 88888.00 2016-07-07 22:10:17.375 189 12579.12 27.65 54493.10 88888.00 2016-07-07 22:10:17.500 189 12579.20 27.70 54493.00 88888.00 2016-07-07 22:10:17.625 189 12579.25 27.77 54492.97 88888.00 2016-07-07 22:10:17.750 189 12579.30 27.80 54492.95 88888.00 2016-07-07 22:10:17.875 189 12579.27 27.77 54492.93 88888.00 2016-07-07 22:10:18.000 189 12579.17 27.65 54492.93 88888.00 2016-07-07 22:10:18.125 189 12579.10 27.65 54492.95 88888.00 2016-07-07 22:10:18.250 189 12579.10 27.73 54492.93 88888.00 2016-07-07 22:10:18.375 189 12579.15 27.77 54492.90 88888.00 2016-07-07 22:10:18.500 189 12579.08 27.77 54492.90 88888.00 2016-07-07 22:10:18.625 189 12579.02 27.77 54492.88 88888.00 2016-07-07 22:10:18.750 189 12579.00 27.77 54492.88 88888.00 2016-07-07 22:10:18.875 189 12578.98 27.80 54492.90 88888.00 2016-07-07 22:10:19.000 189 12579.00 27.77 54492.95 88888.00 2016-07-07 22:10:19.125 189 12579.00 27.77 54493.05 88888.00 2016-07-07 22:10:19.250 189 12578.98 27.77 54493.10 88888.00 2016-07-07 22:10:19.375 189 12578.98 27.82 54493.10 88888.00 2016-07-07 22:10:19.500 189 12578.92 27.85 54493.03 88888.00 2016-07-07 22:10:19.625 189 12578.95 27.90 54492.95 88888.00 2016-07-07 22:10:19.750 189 12579.02 27.90 54492.90 88888.00 2016-07-07 22:10:19.875 189 12579.00 27.93 54492.90 88888.00 2016-07-07 22:10:20.000 189 12578.88 27.82 54492.95 88888.00 2016-07-07 22:10:20.125 189 12578.83 27.77 54492.97 88888.00 2016-07-07 22:10:20.250 189 12578.85 27.80 54492.93 88888.00 2016-07-07 22:10:20.375 189 12578.92 27.82 54492.90 88888.00 2016-07-07 22:10:20.500 189 12578.95 27.80 54492.90 88888.00 2016-07-07 22:10:20.625 189 12578.95 27.82 54492.90 88888.00 2016-07-07 22:10:20.750 189 12578.90 27.82 54492.93 88888.00 2016-07-07 22:10:20.875 189 12578.92 27.85 54492.93 88888.00 2016-07-07 22:10:21.000 189 12578.95 27.88 54492.97 88888.00 2016-07-07 22:10:21.125 189 12578.98 27.88 54493.05 88888.00 2016-07-07 22:10:21.250 189 12578.88 27.85 54493.10 88888.00 2016-07-07 22:10:21.375 189 12578.85 27.85 54493.12 88888.00 2016-07-07 22:10:21.500 189 12578.90 27.93 54493.05 88888.00 2016-07-07 22:10:21.625 189 12579.02 27.95 54492.93 88888.00 2016-07-07 22:10:21.750 189 12579.00 27.98 54492.90 88888.00 2016-07-07 22:10:21.875 189 12578.92 27.93 54492.90 88888.00 2016-07-07 22:10:22.000 189 12578.85 27.88 54492.93 88888.00 2016-07-07 22:10:22.125 189 12578.80 27.82 54492.93 88888.00 2016-07-07 22:10:22.250 189 12578.67 27.82 54492.95 88888.00 2016-07-07 22:10:22.375 189 12578.70 27.88 54492.93 88888.00 2016-07-07 22:10:22.500 189 12578.75 27.90 54492.95 88888.00 2016-07-07 22:10:22.625 189 12578.83 27.93 54492.95 88888.00 2016-07-07 22:10:22.750 189 12578.80 27.95 54492.97 88888.00 2016-07-07 22:10:22.875 189 12578.67 27.93 54492.97 88888.00 2016-07-07 22:10:23.000 189 12578.73 27.93 54493.00 88888.00 2016-07-07 22:10:23.125 189 12578.70 27.93 54493.07 88888.00 2016-07-07 22:10:23.250 189 12578.62 27.90 54493.15 88888.00 2016-07-07 22:10:23.375 189 12578.62 27.93 54493.15 88888.00 2016-07-07 22:10:23.500 189 12578.60 27.95 54493.07 88888.00 2016-07-07 22:10:23.625 189 12578.62 28.00 54493.00 88888.00 2016-07-07 22:10:23.750 189 12578.60 28.00 54492.95 88888.00 2016-07-07 22:10:23.875 189 12578.60 28.02 54492.95 88888.00 2016-07-07 22:10:24.000 189 12578.58 27.98 54493.00 88888.00 2016-07-07 22:10:24.125 189 12578.55 27.95 54493.03 88888.00 2016-07-07 22:10:24.250 189 12578.50 27.98 54493.00 88888.00 2016-07-07 22:10:24.375 189 12578.50 27.98 54492.97 88888.00 2016-07-07 22:10:24.500 189 12578.52 27.98 54492.97 88888.00 2016-07-07 22:10:24.625 189 12578.58 28.00 54493.00 88888.00 2016-07-07 22:10:24.750 189 12578.55 28.00 54493.00 88888.00 2016-07-07 22:10:24.875 189 12578.50 28.00 54493.03 88888.00 2016-07-07 22:10:25.000 189 12578.45 28.05 54493.05 88888.00 2016-07-07 22:10:25.125 189 12578.42 28.02 54493.12 88888.00 2016-07-07 22:10:25.250 189 12578.40 28.00 54493.18 88888.00 2016-07-07 22:10:25.375 189 12578.42 28.02 54493.18 88888.00 2016-07-07 22:10:25.500 189 12578.55 28.07 54493.12 88888.00 2016-07-07 22:10:25.625 189 12578.62 28.10 54493.03 88888.00 2016-07-07 22:10:25.750 189 12578.58 28.12 54492.95 88888.00 2016-07-07 22:10:25.875 189 12578.55 28.12 54492.95 88888.00 2016-07-07 22:10:26.000 189 12578.45 28.05 54492.97 88888.00 2016-07-07 22:10:26.125 189 12578.42 28.05 54493.00 88888.00 2016-07-07 22:10:26.250 189 12578.40 28.05 54493.00 88888.00 2016-07-07 22:10:26.375 189 12578.45 28.10 54492.97 88888.00 2016-07-07 22:10:26.500 189 12578.45 28.10 54492.97 88888.00 2016-07-07 22:10:26.625 189 12578.42 28.10 54492.97 88888.00 2016-07-07 22:10:26.750 189 12578.38 28.10 54492.97 88888.00 2016-07-07 22:10:26.875 189 12578.38 28.10 54492.97 88888.00 2016-07-07 22:10:27.000 189 12578.35 28.12 54493.00 88888.00 2016-07-07 22:10:27.125 189 12578.27 28.15 54493.07 88888.00 2016-07-07 22:10:27.250 189 12578.23 28.10 54493.18 88888.00 2016-07-07 22:10:27.375 189 12578.27 28.12 54493.18 88888.00 2016-07-07 22:10:27.500 189 12578.35 28.20 54493.10 88888.00 2016-07-07 22:10:27.625 189 12578.35 28.20 54493.03 88888.00 2016-07-07 22:10:27.750 189 12578.35 28.25 54492.97 88888.00 2016-07-07 22:10:27.875 189 12578.30 28.23 54492.97 88888.00 2016-07-07 22:10:28.000 189 12578.30 28.12 54493.00 88888.00 2016-07-07 22:10:28.125 189 12578.25 28.10 54493.03 88888.00 2016-07-07 22:10:28.250 189 12578.17 28.18 54493.05 88888.00 2016-07-07 22:10:28.375 189 12578.20 28.18 54493.03 88888.00 2016-07-07 22:10:28.500 189 12578.20 28.20 54493.05 88888.00 2016-07-07 22:10:28.625 189 12578.20 28.20 54493.05 88888.00 2016-07-07 22:10:28.750 189 12578.17 28.18 54493.05 88888.00 2016-07-07 22:10:28.875 189 12578.17 28.20 54493.03 88888.00 2016-07-07 22:10:29.000 189 12578.17 28.25 54493.05 88888.00 2016-07-07 22:10:29.125 189 12578.12 28.23 54493.15 88888.00 2016-07-07 22:10:29.250 189 12578.08 28.23 54493.22 88888.00 2016-07-07 22:10:29.375 189 12578.08 28.25 54493.20 88888.00 2016-07-07 22:10:29.500 189 12578.15 28.32 54493.12 88888.00 2016-07-07 22:10:29.625 189 12578.23 28.38 54493.05 88888.00 2016-07-07 22:10:29.750 189 12578.25 28.40 54492.97 88888.00 2016-07-07 22:10:29.875 189 12578.20 28.40 54493.00 88888.00 2016-07-07 22:10:30.000 189 12578.12 28.35 54493.03 88888.00 2016-07-07 22:10:30.125 189 12578.10 28.35 54493.07 88888.00 2016-07-07 22:10:30.250 189 12578.15 28.40 54493.05 88888.00 2016-07-07 22:10:30.375 189 12578.23 28.43 54493.05 88888.00 2016-07-07 22:10:30.500 189 12578.20 28.45 54493.00 88888.00 2016-07-07 22:10:30.625 189 12578.20 28.45 54493.00 88888.00 2016-07-07 22:10:30.750 189 12578.23 28.45 54492.97 88888.00 2016-07-07 22:10:30.875 189 12578.25 28.52 54493.00 88888.00 2016-07-07 22:10:31.000 189 12578.17 28.57 54493.07 88888.00 2016-07-07 22:10:31.125 189 12578.15 28.55 54493.12 88888.00 2016-07-07 22:10:31.250 189 12578.17 28.52 54493.20 88888.00 2016-07-07 22:10:31.375 189 12578.20 28.52 54493.18 88888.00 2016-07-07 22:10:31.500 189 12578.23 28.60 54493.15 88888.00 2016-07-07 22:10:31.625 189 12578.27 28.65 54493.07 88888.00 2016-07-07 22:10:31.750 189 12578.38 28.88 54493.20 88888.00 2016-07-07 22:10:31.875 189 12578.95 29.35 54493.45 88888.00 2016-07-07 22:10:32.000 189 12578.58 28.90 54493.18 88888.00 2016-07-07 22:10:32.125 189 12578.10 28.55 54493.00 88888.00 2016-07-07 22:10:32.250 189 12578.02 28.55 54493.00 88888.00 2016-07-07 22:10:32.375 189 12578.15 28.60 54493.00 88888.00 2016-07-07 22:10:32.500 189 12578.17 28.60 54493.00 88888.00 2016-07-07 22:10:32.625 189 12578.12 28.62 54493.03 88888.00 2016-07-07 22:10:32.750 189 12578.15 28.65 54493.00 88888.00 2016-07-07 22:10:32.875 189 12578.15 28.68 54493.03 88888.00 2016-07-07 22:10:33.000 189 12578.10 28.65 54493.05 88888.00 2016-07-07 22:10:33.125 189 12578.08 28.65 54493.12 88888.00 2016-07-07 22:10:33.250 189 12578.05 28.62 54493.20 88888.00 2016-07-07 22:10:33.375 189 12578.05 28.68 54493.20 88888.00 2016-07-07 22:10:33.500 189 12578.08 28.73 54493.15 88888.00 2016-07-07 22:10:33.625 189 12578.08 28.75 54493.07 88888.00 2016-07-07 22:10:33.750 189 12578.12 28.77 54493.05 88888.00 2016-07-07 22:10:33.875 189 12578.10 28.77 54493.03 88888.00 2016-07-07 22:10:34.000 189 12578.05 28.70 54493.03 88888.00 2016-07-07 22:10:34.125 189 12577.98 28.65 54493.05 88888.00 2016-07-07 22:10:34.250 189 12577.95 28.65 54493.07 88888.00 2016-07-07 22:10:34.375 189 12578.02 28.68 54493.05 88888.00 2016-07-07 22:10:34.500 189 12577.95 28.70 54493.05 88888.00 2016-07-07 22:10:34.625 189 12577.95 28.73 54493.05 88888.00 2016-07-07 22:10:34.750 189 12578.02 28.77 54493.05 88888.00 2016-07-07 22:10:34.875 189 12578.02 28.80 54493.07 88888.00 2016-07-07 22:10:35.000 189 12577.95 28.80 54493.10 88888.00 2016-07-07 22:10:35.125 189 12577.88 28.80 54493.18 88888.00 2016-07-07 22:10:35.250 189 12577.85 28.80 54493.25 88888.00 2016-07-07 22:10:35.375 189 12577.90 28.82 54493.22 88888.00 2016-07-07 22:10:35.500 189 12577.95 28.88 54493.18 88888.00 2016-07-07 22:10:35.625 189 12577.95 28.90 54493.05 88888.00 2016-07-07 22:10:35.750 189 12577.98 28.90 54493.03 88888.00 2016-07-07 22:10:35.875 189 12577.95 28.95 54493.05 88888.00 2016-07-07 22:10:36.000 189 12577.92 28.93 54493.07 88888.00 2016-07-07 22:10:36.125 189 12577.88 28.93 54493.10 88888.00 2016-07-07 22:10:36.250 189 12577.85 28.95 54493.07 88888.00 2016-07-07 22:10:36.375 189 12577.88 28.98 54493.05 88888.00 2016-07-07 22:10:36.500 189 12577.88 28.98 54493.05 88888.00 2016-07-07 22:10:36.625 189 12577.83 28.98 54493.05 88888.00 2016-07-07 22:10:36.750 189 12577.83 28.98 54493.03 88888.00 2016-07-07 22:10:36.875 189 12577.88 29.00 54493.03 88888.00 2016-07-07 22:10:37.000 189 12577.88 29.05 54493.10 88888.00 2016-07-07 22:10:37.125 189 12577.83 29.05 54493.18 88888.00 2016-07-07 22:10:37.250 189 12577.75 29.05 54493.22 88888.00 2016-07-07 22:10:37.375 189 12577.80 29.07 54493.25 88888.00 2016-07-07 22:10:37.500 189 12577.83 29.07 54493.20 88888.00 2016-07-07 22:10:37.625 189 12577.92 29.12 54493.10 88888.00 2016-07-07 22:10:37.750 189 12578.00 29.20 54493.07 88888.00 2016-07-07 22:10:37.875 189 12577.95 29.15 54493.07 88888.00 2016-07-07 22:10:38.000 189 12577.85 29.10 54493.10 88888.00 2016-07-07 22:10:38.125 189 12577.80 29.10 54493.10 88888.00 2016-07-07 22:10:38.250 189 12577.80 29.10 54493.07 88888.00 2016-07-07 22:10:38.375 189 12577.85 29.10 54493.07 88888.00 2016-07-07 22:10:38.500 189 12577.85 29.15 54493.07 88888.00 2016-07-07 22:10:38.625 189 12577.80 29.12 54493.07 88888.00 2016-07-07 22:10:38.750 189 12577.70 29.12 54493.12 88888.00 2016-07-07 22:10:38.875 189 12577.70 29.10 54493.10 88888.00 2016-07-07 22:10:39.000 189 12577.75 29.12 54493.10 88888.00 2016-07-07 22:10:39.125 189 12577.75 29.15 54493.18 88888.00 2016-07-07 22:10:39.250 189 12577.65 29.10 54493.22 88888.00 2016-07-07 22:10:39.375 189 12577.67 29.12 54493.22 88888.00 2016-07-07 22:10:39.500 189 12577.67 29.18 54493.15 88888.00 2016-07-07 22:10:39.625 189 12577.70 29.20 54493.07 88888.00 2016-07-07 22:10:39.750 189 12577.73 29.23 54493.05 88888.00 2016-07-07 22:10:39.875 189 12577.65 29.23 54493.05 88888.00 2016-07-07 22:10:40.000 189 12577.62 29.18 54493.10 88888.00 2016-07-07 22:10:40.125 189 12577.60 29.15 54493.10 88888.00 2016-07-07 22:10:40.250 189 12577.55 29.18 54493.07 88888.00 2016-07-07 22:10:40.375 189 12577.55 29.20 54493.05 88888.00 2016-07-07 22:10:40.500 189 12577.58 29.23 54493.07 88888.00 2016-07-07 22:10:40.625 189 12577.58 29.23 54493.05 88888.00 2016-07-07 22:10:40.750 189 12577.55 29.27 54493.05 88888.00 2016-07-07 22:10:40.875 189 12577.60 29.30 54493.07 88888.00 2016-07-07 22:10:41.000 189 12577.65 29.30 54493.15 88888.00 2016-07-07 22:10:41.125 189 12577.62 29.32 54493.25 88888.00 2016-07-07 22:10:41.250 189 12577.50 29.32 54493.28 88888.00 2016-07-07 22:10:41.375 189 12577.50 29.35 54493.25 88888.00 2016-07-07 22:10:41.500 189 12577.60 29.35 54493.15 88888.00 2016-07-07 22:10:41.625 189 12577.67 29.40 54493.10 88888.00 2016-07-07 22:10:41.750 189 12577.77 29.45 54493.05 88888.00 2016-07-07 22:10:41.875 189 12577.75 29.43 54493.05 88888.00 2016-07-07 22:10:42.000 189 12577.67 29.35 54493.05 88888.00 2016-07-07 22:10:42.125 189 12577.58 29.40 54493.10 88888.00 2016-07-07 22:10:42.250 189 12577.52 29.43 54493.07 88888.00 2016-07-07 22:10:42.375 189 12577.55 29.40 54493.05 88888.00 2016-07-07 22:10:42.500 189 12577.58 29.45 54493.05 88888.00 2016-07-07 22:10:42.625 189 12577.55 29.48 54493.05 88888.00 2016-07-07 22:10:42.750 189 12577.50 29.48 54493.05 88888.00 2016-07-07 22:10:42.875 189 12577.52 29.50 54493.05 88888.00 2016-07-07 22:10:43.000 189 12577.55 29.52 54493.07 88888.00 2016-07-07 22:10:43.125 189 12577.55 29.55 54493.15 88888.00 2016-07-07 22:10:43.250 189 12577.55 29.50 54493.20 88888.00 2016-07-07 22:10:43.375 189 12577.60 29.55 54493.22 88888.00 2016-07-07 22:10:43.500 189 12577.67 29.60 54493.18 88888.00 2016-07-07 22:10:43.625 189 12577.70 29.65 54493.10 88888.00 2016-07-07 22:10:43.750 189 12577.67 29.68 54493.05 88888.00 2016-07-07 22:10:43.875 189 12577.70 29.65 54493.07 88888.00 2016-07-07 22:10:44.000 189 12577.67 29.60 54493.12 88888.00 2016-07-07 22:10:44.125 189 12577.60 29.57 54493.12 88888.00 2016-07-07 22:10:44.250 189 12577.52 29.60 54493.12 88888.00 2016-07-07 22:10:44.375 189 12577.52 29.57 54493.10 88888.00 2016-07-07 22:10:44.500 189 12577.55 29.60 54493.07 88888.00 2016-07-07 22:10:44.625 189 12577.52 29.60 54493.07 88888.00 2016-07-07 22:10:44.750 189 12577.52 29.65 54493.05 88888.00 2016-07-07 22:10:44.875 189 12577.52 29.62 54493.05 88888.00 2016-07-07 22:10:45.000 189 12577.48 29.62 54493.10 88888.00 2016-07-07 22:10:45.125 189 12577.42 29.62 54493.18 88888.00 2016-07-07 22:10:45.250 189 12577.40 29.62 54493.25 88888.00 2016-07-07 22:10:45.375 189 12577.48 29.62 54493.28 88888.00 2016-07-07 22:10:45.500 189 12577.55 29.68 54493.15 88888.00 2016-07-07 22:10:45.625 189 12577.55 29.75 54493.07 88888.00 2016-07-07 22:10:45.750 189 12577.55 29.75 54493.03 88888.00 2016-07-07 22:10:45.875 189 12577.52 29.73 54493.00 88888.00 2016-07-07 22:10:46.000 189 12577.55 29.68 54493.05 88888.00 2016-07-07 22:10:46.125 189 12577.52 29.68 54493.07 88888.00 2016-07-07 22:10:46.250 189 12577.45 29.70 54493.10 88888.00 2016-07-07 22:10:46.375 189 12577.48 29.73 54493.10 88888.00 2016-07-07 22:10:46.500 189 12577.45 29.75 54493.07 88888.00 2016-07-07 22:10:46.625 189 12577.42 29.75 54493.05 88888.00 2016-07-07 22:10:46.750 189 12577.42 29.77 54493.05 88888.00 2016-07-07 22:10:46.875 189 12577.40 29.73 54493.05 88888.00 2016-07-07 22:10:47.000 189 12577.35 29.80 54493.10 88888.00 2016-07-07 22:10:47.125 189 12577.30 29.80 54493.20 88888.00 2016-07-07 22:10:47.250 189 12577.30 29.73 54493.25 88888.00 2016-07-07 22:10:47.375 189 12577.33 29.75 54493.28 88888.00 2016-07-07 22:10:47.500 189 12577.35 29.85 54493.20 88888.00 2016-07-07 22:10:47.625 189 12577.45 29.88 54493.07 88888.00 2016-07-07 22:10:47.750 189 12577.48 29.93 54493.05 88888.00 2016-07-07 22:10:47.875 189 12577.45 29.93 54493.05 88888.00 2016-07-07 22:10:48.000 189 12577.45 29.88 54493.07 88888.00 2016-07-07 22:10:48.125 189 12577.42 29.88 54493.10 88888.00 2016-07-07 22:10:48.250 189 12577.42 29.88 54493.07 88888.00 2016-07-07 22:10:48.375 189 12577.45 29.90 54493.05 88888.00 2016-07-07 22:10:48.500 189 12577.45 29.90 54493.05 88888.00 2016-07-07 22:10:48.625 189 12577.45 29.90 54493.03 88888.00 2016-07-07 22:10:48.750 189 12577.45 29.95 54493.03 88888.00 2016-07-07 22:10:48.875 189 12577.45 29.95 54493.07 88888.00 2016-07-07 22:10:49.000 189 12577.40 29.95 54493.10 88888.00 2016-07-07 22:10:49.125 189 12577.35 29.95 54493.15 88888.00 2016-07-07 22:10:49.250 189 12577.30 29.93 54493.22 88888.00 2016-07-07 22:10:49.375 189 12577.38 29.98 54493.28 88888.00 2016-07-07 22:10:49.500 189 12577.42 30.02 54493.20 88888.00 2016-07-07 22:10:49.625 189 12577.45 30.05 54493.10 88888.00 2016-07-07 22:10:49.750 189 12577.42 30.07 54493.05 88888.00 2016-07-07 22:10:49.875 189 12577.42 30.05 54493.07 88888.00 2016-07-07 22:10:50.000 189 12577.38 30.00 54493.10 88888.00 2016-07-07 22:10:50.125 189 12577.30 29.98 54493.12 88888.00 2016-07-07 22:10:50.250 189 12577.27 29.98 54493.10 88888.00 2016-07-07 22:10:50.375 189 12577.30 30.02 54493.10 88888.00 2016-07-07 22:10:50.500 189 12577.35 30.05 54493.10 88888.00 2016-07-07 22:10:50.625 189 12577.38 30.05 54493.07 88888.00 2016-07-07 22:10:50.750 189 12577.42 30.07 54493.07 88888.00 2016-07-07 22:10:50.875 189 12577.42 30.07 54493.07 88888.00 2016-07-07 22:10:51.000 189 12577.38 30.10 54493.12 88888.00 2016-07-07 22:10:51.125 189 12577.38 30.10 54493.18 88888.00 2016-07-07 22:10:51.250 189 12577.40 30.10 54493.22 88888.00 2016-07-07 22:10:51.375 189 12577.40 30.12 54493.25 88888.00 2016-07-07 22:10:51.500 189 12577.42 30.18 54493.20 88888.00 2016-07-07 22:10:51.625 189 12577.45 30.23 54493.10 88888.00 2016-07-07 22:10:51.750 189 12577.52 30.27 54493.07 88888.00 2016-07-07 22:10:51.875 189 12577.48 30.23 54493.05 88888.00 2016-07-07 22:10:52.000 189 12577.35 30.12 54493.05 88888.00 2016-07-07 22:10:52.125 189 12577.35 30.10 54493.07 88888.00 2016-07-07 22:10:52.250 189 12577.33 30.15 54493.07 88888.00 2016-07-07 22:10:52.375 189 12577.35 30.18 54493.07 88888.00 2016-07-07 22:10:52.500 189 12577.38 30.15 54493.07 88888.00 2016-07-07 22:10:52.625 189 12577.40 30.18 54493.07 88888.00 2016-07-07 22:10:52.750 189 12577.42 30.25 54493.10 88888.00 2016-07-07 22:10:52.875 189 12577.60 30.35 54493.15 88888.00 2016-07-07 22:10:53.000 189 12577.55 30.30 54493.12 88888.00 2016-07-07 22:10:53.125 189 12577.42 30.20 54493.15 88888.00 2016-07-07 22:10:53.250 189 12577.35 30.23 54493.22 88888.00 2016-07-07 22:10:53.375 189 12577.42 30.30 54493.25 88888.00 2016-07-07 22:10:53.500 189 12577.55 30.35 54493.18 88888.00 2016-07-07 22:10:53.625 189 12577.62 30.38 54493.07 88888.00 2016-07-07 22:10:53.750 189 12577.62 30.40 54493.05 88888.00 2016-07-07 22:10:53.875 189 12577.62 30.35 54493.03 88888.00 2016-07-07 22:10:54.000 189 12577.55 30.30 54493.07 88888.00 2016-07-07 22:10:54.125 189 12577.52 30.32 54493.10 88888.00 2016-07-07 22:10:54.250 189 12577.60 30.35 54493.05 88888.00 2016-07-07 22:10:54.375 189 12577.67 30.38 54493.05 88888.00 2016-07-07 22:10:54.500 189 12577.65 30.40 54493.03 88888.00 2016-07-07 22:10:54.625 189 12577.62 30.40 54493.00 88888.00 2016-07-07 22:10:54.750 189 12577.60 30.40 54493.00 88888.00 2016-07-07 22:10:54.875 189 12577.60 30.43 54493.03 88888.00 2016-07-07 22:10:55.000 189 12577.60 30.45 54493.07 88888.00 2016-07-07 22:10:55.125 189 12577.62 30.43 54493.12 88888.00 2016-07-07 22:10:55.250 189 12577.62 30.43 54493.18 88888.00 2016-07-07 22:10:55.375 189 12577.65 30.45 54493.20 88888.00 2016-07-07 22:10:55.500 189 12577.67 30.52 54493.12 88888.00 2016-07-07 22:10:55.625 189 12577.73 30.60 54493.03 88888.00 2016-07-07 22:10:55.750 189 12577.80 30.60 54493.00 88888.00 2016-07-07 22:10:55.875 189 12577.83 30.55 54493.00 88888.00 2016-07-07 22:10:56.000 189 12577.83 30.52 54493.00 88888.00 2016-07-07 22:10:56.125 189 12577.85 30.52 54493.00 88888.00 2016-07-07 22:10:56.250 189 12577.85 30.55 54493.00 88888.00 2016-07-07 22:10:56.375 189 12577.90 30.55 54492.97 88888.00 2016-07-07 22:10:56.500 189 12577.92 30.55 54492.95 88888.00 2016-07-07 22:10:56.625 189 12577.92 30.57 54492.95 88888.00 2016-07-07 22:10:56.750 189 12577.88 30.60 54492.95 88888.00 2016-07-07 22:10:56.875 189 12577.90 30.62 54492.97 88888.00 2016-07-07 22:10:57.000 189 12577.98 30.68 54493.00 88888.00 2016-07-07 22:10:57.125 189 12577.98 30.68 54493.07 88888.00 2016-07-07 22:10:57.250 189 12577.90 30.62 54493.12 88888.00 2016-07-07 22:10:57.375 189 12577.98 30.65 54493.12 88888.00 2016-07-07 22:10:57.500 189 12578.05 30.70 54493.07 88888.00 2016-07-07 22:10:57.625 189 12578.02 30.75 54493.03 88888.00 2016-07-07 22:10:57.750 189 12578.10 30.73 54492.95 88888.00 2016-07-07 22:10:57.875 189 12578.12 30.75 54492.95 88888.00 2016-07-07 22:10:58.000 189 12578.10 30.70 54492.95 88888.00 2016-07-07 22:10:58.125 189 12578.12 30.68 54493.03 88888.00 2016-07-07 22:10:58.250 189 12578.05 30.70 54493.00 88888.00 2016-07-07 22:10:58.375 189 12578.08 30.70 54492.97 88888.00 2016-07-07 22:10:58.500 189 12578.10 30.73 54492.97 88888.00 2016-07-07 22:10:58.625 189 12578.15 30.70 54492.97 88888.00 2016-07-07 22:10:58.750 189 12578.23 30.70 54492.95 88888.00 2016-07-07 22:10:58.875 189 12578.23 30.73 54492.93 88888.00 2016-07-07 22:10:59.000 189 12578.17 30.73 54493.00 88888.00 2016-07-07 22:10:59.125 189 12578.15 30.73 54493.07 88888.00 2016-07-07 22:10:59.250 189 12578.10 30.70 54493.15 88888.00 2016-07-07 22:10:59.375 189 12578.15 30.77 54493.12 88888.00 2016-07-07 22:10:59.500 189 12578.23 30.82 54493.05 88888.00 2016-07-07 22:10:59.625 189 12578.25 30.85 54492.97 88888.00 2016-07-07 22:10:59.750 189 12578.38 30.85 54492.95 88888.00 2016-07-07 22:10:59.875 189 12578.40 30.85 54492.95 88888.00 2016-07-07 22:11:00.000 189 12578.35 30.82 54492.95 88888.00 2016-07-07 22:11:00.125 189 12578.30 30.82 54492.95 88888.00 2016-07-07 22:11:00.250 189 12578.27 30.88 54492.97 88888.00 2016-07-07 22:11:00.375 189 12578.35 30.88 54492.95 88888.00 2016-07-07 22:11:00.500 189 12578.33 30.90 54492.95 88888.00 2016-07-07 22:11:00.625 189 12578.33 30.90 54492.95 88888.00 2016-07-07 22:11:00.750 189 12578.38 30.93 54492.93 88888.00 2016-07-07 22:11:00.875 189 12578.48 30.98 54492.93 88888.00 2016-07-07 22:11:01.000 189 12578.48 31.02 54492.95 88888.00 2016-07-07 22:11:01.125 189 12578.42 31.00 54493.03 88888.00 2016-07-07 22:11:01.250 189 12578.35 31.00 54493.10 88888.00 2016-07-07 22:11:01.375 189 12578.35 31.02 54493.10 88888.00 2016-07-07 22:11:01.500 189 12578.40 31.05 54493.03 88888.00 2016-07-07 22:11:01.625 189 12578.50 31.10 54492.93 88888.00 2016-07-07 22:11:01.750 189 12578.52 31.15 54492.88 88888.00 2016-07-07 22:11:01.875 189 12578.48 31.15 54492.90 88888.00 2016-07-07 22:11:02.000 189 12578.45 31.07 54492.93 88888.00 2016-07-07 22:11:02.125 189 12578.45 31.07 54492.93 88888.00 2016-07-07 22:11:02.250 189 12578.48 31.10 54492.93 88888.00 2016-07-07 22:11:02.375 189 12578.50 31.12 54492.90 88888.00 2016-07-07 22:11:02.500 189 12578.52 31.12 54492.93 88888.00 2016-07-07 22:11:02.625 189 12578.55 31.15 54492.90 88888.00 2016-07-07 22:11:02.750 189 12578.55 31.15 54492.90 88888.00 2016-07-07 22:11:02.875 189 12578.58 31.18 54492.88 88888.00 2016-07-07 22:11:03.000 189 12578.55 31.20 54492.93 88888.00 2016-07-07 22:11:03.125 189 12578.50 31.20 54493.03 88888.00 2016-07-07 22:11:03.250 189 12578.42 31.15 54493.07 88888.00 2016-07-07 22:11:03.375 189 12578.48 31.18 54493.10 88888.00 2016-07-07 22:11:03.500 189 12578.58 31.23 54493.00 88888.00 2016-07-07 22:11:03.625 189 12578.62 31.27 54492.90 88888.00 2016-07-07 22:11:03.750 189 12578.70 31.27 54492.85 88888.00 2016-07-07 22:11:03.875 189 12578.67 31.25 54492.88 88888.00 2016-07-07 22:11:04.000 189 12578.65 31.20 54492.90 88888.00 2016-07-07 22:11:04.125 189 12578.65 31.18 54492.93 88888.00 2016-07-07 22:11:04.250 189 12578.60 31.15 54492.93 88888.00 2016-07-07 22:11:04.375 189 12578.62 31.18 54492.90 88888.00 2016-07-07 22:11:04.500 189 12578.62 31.20 54492.90 88888.00 2016-07-07 22:11:04.625 189 12578.65 31.20 54492.90 88888.00 2016-07-07 22:11:04.750 189 12578.62 31.20 54492.88 88888.00 2016-07-07 22:11:04.875 189 12578.58 31.23 54492.88 88888.00 2016-07-07 22:11:05.000 189 12578.50 31.20 54492.93 88888.00 2016-07-07 22:11:05.125 189 12578.50 31.23 54493.00 88888.00 2016-07-07 22:11:05.250 189 12578.52 31.23 54493.07 88888.00 2016-07-07 22:11:05.375 189 12578.58 31.25 54493.07 88888.00 2016-07-07 22:11:05.500 189 12578.62 31.27 54493.00 88888.00 2016-07-07 22:11:05.625 189 12578.70 31.27 54492.90 88888.00 2016-07-07 22:11:05.750 189 12578.75 31.32 54492.88 88888.00 2016-07-07 22:11:05.875 189 12578.73 31.32 54492.90 88888.00 2016-07-07 22:11:06.000 189 12578.62 31.25 54492.90 88888.00 2016-07-07 22:11:06.125 189 12578.62 31.23 54492.93 88888.00 2016-07-07 22:11:06.250 189 12578.67 31.25 54492.95 88888.00 2016-07-07 22:11:06.375 189 12578.80 31.32 54492.95 88888.00 2016-07-07 22:11:06.500 189 12578.85 31.27 54492.95 88888.00 2016-07-07 22:11:06.625 189 12578.88 31.30 54492.93 88888.00 2016-07-07 22:11:06.750 189 12578.90 31.32 54492.93 88888.00 2016-07-07 22:11:06.875 189 12578.90 31.32 54492.90 88888.00 2016-07-07 22:11:07.000 189 12578.85 31.30 54492.93 88888.00 2016-07-07 22:11:07.125 189 12578.85 31.35 54493.03 88888.00 2016-07-07 22:11:07.250 189 12578.85 31.32 54493.10 88888.00 2016-07-07 22:11:07.375 189 12578.85 31.35 54493.07 88888.00 2016-07-07 22:11:07.500 189 12578.92 31.43 54492.97 88888.00 2016-07-07 22:11:07.625 189 12579.08 31.48 54492.90 88888.00 2016-07-07 22:11:07.750 189 12579.08 31.48 54492.88 88888.00 2016-07-07 22:11:07.875 189 12578.98 31.45 54492.88 88888.00 2016-07-07 22:11:08.000 189 12578.90 31.40 54492.90 88888.00 2016-07-07 22:11:08.125 189 12578.88 31.40 54492.93 88888.00 2016-07-07 22:11:08.250 189 12578.92 31.40 54492.90 88888.00 2016-07-07 22:11:08.375 189 12578.95 31.40 54492.88 88888.00 2016-07-07 22:11:08.500 189 12578.95 31.43 54492.88 88888.00 2016-07-07 22:11:08.625 189 12578.98 31.40 54492.85 88888.00 2016-07-07 22:11:08.750 189 12579.00 31.45 54492.85 88888.00 2016-07-07 22:11:08.875 189 12579.00 31.48 54492.88 88888.00 2016-07-07 22:11:09.000 189 12578.98 31.52 54492.90 88888.00 2016-07-07 22:11:09.125 189 12578.95 31.48 54493.00 88888.00 2016-07-07 22:11:09.250 189 12578.92 31.43 54493.07 88888.00 2016-07-07 22:11:09.375 189 12579.05 31.48 54493.05 88888.00 2016-07-07 22:11:09.500 189 12579.17 31.55 54492.97 88888.00 2016-07-07 22:11:09.625 189 12579.23 31.60 54492.90 88888.00 2016-07-07 22:11:09.750 189 12579.23 31.60 54492.85 88888.00 2016-07-07 22:11:09.875 189 12579.23 31.57 54492.85 88888.00 2016-07-07 22:11:10.000 189 12579.20 31.50 54492.85 88888.00 2016-07-07 22:11:10.125 189 12579.25 31.48 54492.88 88888.00 2016-07-07 22:11:10.250 189 12579.25 31.52 54492.88 88888.00 2016-07-07 22:11:10.375 189 12579.23 31.57 54492.88 88888.00 2016-07-07 22:11:10.500 189 12579.23 31.57 54492.85 88888.00 2016-07-07 22:11:10.625 189 12579.30 31.55 54492.85 88888.00 2016-07-07 22:11:10.750 189 12579.35 31.55 54492.85 88888.00 2016-07-07 22:11:10.875 189 12579.38 31.57 54492.82 88888.00 2016-07-07 22:11:11.000 189 12579.40 31.62 54492.88 88888.00 2016-07-07 22:11:11.125 189 12579.27 31.50 54492.90 88888.00 2016-07-07 22:11:11.250 189 12579.23 31.50 54493.00 88888.00 2016-07-07 22:11:11.375 189 12579.35 31.57 54493.05 88888.00 2016-07-07 22:11:11.500 189 12579.50 31.65 54492.95 88888.00 2016-07-07 22:11:11.625 189 12579.55 31.70 54492.90 88888.00 2016-07-07 22:11:11.750 189 12579.52 31.70 54492.88 88888.00 2016-07-07 22:11:11.875 189 12579.50 31.75 54492.85 88888.00 2016-07-07 22:11:12.000 189 12579.45 31.70 54492.88 88888.00 2016-07-07 22:11:12.125 189 12579.40 31.68 54492.88 88888.00 2016-07-07 22:11:12.250 189 12579.42 31.68 54492.85 88888.00 2016-07-07 22:11:12.375 189 12579.48 31.68 54492.85 88888.00 2016-07-07 22:11:12.500 189 12579.50 31.73 54492.82 88888.00 2016-07-07 22:11:12.625 189 12579.55 31.73 54492.80 88888.00 2016-07-07 22:11:12.750 189 12579.62 31.73 54492.80 88888.00 2016-07-07 22:11:12.875 189 12579.65 31.73 54492.82 88888.00 2016-07-07 22:11:13.000 189 12579.62 31.80 54492.88 88888.00 2016-07-07 22:11:13.125 189 12579.62 31.82 54492.95 88888.00 2016-07-07 22:11:13.250 189 12579.58 31.75 54493.00 88888.00 2016-07-07 22:11:13.375 189 12579.55 31.77 54493.03 88888.00 2016-07-07 22:11:13.500 189 12579.60 31.85 54492.95 88888.00 2016-07-07 22:11:13.625 189 12579.70 31.90 54492.88 88888.00 2016-07-07 22:11:13.750 189 12579.70 31.95 54492.85 88888.00 2016-07-07 22:11:13.875 189 12579.67 31.95 54492.85 88888.00 2016-07-07 22:11:14.000 189 12579.65 31.88 54492.85 88888.00 2016-07-07 22:11:14.125 189 12579.65 31.85 54492.85 88888.00 2016-07-07 22:11:14.250 189 12579.67 31.88 54492.88 88888.00 2016-07-07 22:11:14.375 189 12579.73 31.93 54492.85 88888.00 2016-07-07 22:11:14.500 189 12579.73 31.95 54492.82 88888.00 2016-07-07 22:11:14.625 189 12579.75 31.93 54492.82 88888.00 2016-07-07 22:11:14.750 189 12579.77 31.90 54492.82 88888.00 2016-07-07 22:11:14.875 189 12579.77 31.93 54492.85 88888.00 2016-07-07 22:11:15.000 189 12579.77 31.95 54492.90 88888.00 2016-07-07 22:11:15.125 189 12579.80 31.95 54492.95 88888.00 2016-07-07 22:11:15.250 189 12579.80 31.93 54493.03 88888.00 2016-07-07 22:11:15.375 189 12579.80 31.95 54493.00 88888.00 2016-07-07 22:11:15.500 189 12579.92 31.98 54492.90 88888.00 2016-07-07 22:11:15.625 189 12579.98 32.02 54492.85 88888.00 2016-07-07 22:11:15.750 189 12579.98 32.02 54492.80 88888.00 2016-07-07 22:11:15.875 189 12580.02 32.02 54492.78 88888.00 2016-07-07 22:11:16.000 189 12579.98 31.98 54492.80 88888.00 2016-07-07 22:11:16.125 189 12579.95 31.98 54492.85 88888.00 2016-07-07 22:11:16.250 189 12579.95 31.98 54492.82 88888.00 2016-07-07 22:11:16.375 189 12580.00 32.00 54492.80 88888.00 2016-07-07 22:11:16.500 189 12580.00 32.00 54492.82 88888.00 2016-07-07 22:11:16.625 189 12579.95 32.00 54492.82 88888.00 2016-07-07 22:11:16.750 189 12579.98 32.02 54492.82 88888.00 2016-07-07 22:11:16.875 189 12580.00 32.08 54492.85 88888.00 2016-07-07 22:11:17.000 189 12579.98 32.08 54492.88 88888.00 2016-07-07 22:11:17.125 189 12579.92 32.08 54492.95 88888.00 2016-07-07 22:11:17.250 189 12579.95 32.05 54493.00 88888.00 2016-07-07 22:11:17.375 189 12579.98 32.08 54493.03 88888.00 2016-07-07 22:11:17.500 189 12580.00 32.12 54492.95 88888.00 2016-07-07 22:11:17.625 189 12580.02 32.17 54492.88 88888.00 2016-07-07 22:11:17.750 189 12580.02 32.20 54492.82 88888.00 2016-07-07 22:11:17.875 189 12580.05 32.20 54492.85 88888.00 2016-07-07 22:11:18.000 189 12580.05 32.12 54492.88 88888.00 2016-07-07 22:11:18.125 189 12580.05 32.10 54492.90 88888.00 2016-07-07 22:11:18.250 189 12580.00 32.12 54492.88 88888.00 2016-07-07 22:11:18.375 189 12579.98 32.15 54492.85 88888.00 2016-07-07 22:11:18.500 189 12580.00 32.17 54492.85 88888.00 2016-07-07 22:11:18.625 189 12580.02 32.17 54492.85 88888.00 2016-07-07 22:11:18.750 189 12580.05 32.17 54492.82 88888.00 2016-07-07 22:11:18.875 189 12580.05 32.20 54492.85 88888.00 2016-07-07 22:11:19.000 189 12580.02 32.20 54492.88 88888.00 2016-07-07 22:11:19.125 189 12580.00 32.20 54492.95 88888.00 2016-07-07 22:11:19.250 189 12580.02 32.20 54493.00 88888.00 2016-07-07 22:11:19.375 189 12580.10 32.23 54493.03 88888.00 2016-07-07 22:11:19.500 189 12580.15 32.25 54492.93 88888.00 2016-07-07 22:11:19.625 189 12580.15 32.27 54492.85 88888.00 2016-07-07 22:11:19.750 189 12580.20 32.27 54492.80 88888.00 2016-07-07 22:11:19.875 189 12580.20 32.27 54492.80 88888.00 2016-07-07 22:11:20.000 189 12580.10 32.20 54492.80 88888.00 2016-07-07 22:11:20.125 189 12580.10 32.20 54492.85 88888.00 2016-07-07 22:11:20.250 189 12580.12 32.25 54492.85 88888.00 2016-07-07 22:11:20.375 189 12580.15 32.25 54492.82 88888.00 2016-07-07 22:11:20.500 189 12580.17 32.27 54492.82 88888.00 2016-07-07 22:11:20.625 189 12580.17 32.27 54492.80 88888.00 2016-07-07 22:11:20.750 189 12580.10 32.25 54492.82 88888.00 2016-07-07 22:11:20.875 189 12580.10 32.27 54492.82 88888.00 2016-07-07 22:11:21.000 189 12580.15 32.27 54492.85 88888.00 2016-07-07 22:11:21.125 189 12580.23 32.30 54492.93 88888.00 2016-07-07 22:11:21.250 189 12580.15 32.27 54493.00 88888.00 2016-07-07 22:11:21.375 189 12580.12 32.30 54493.03 88888.00 2016-07-07 22:11:21.500 189 12580.23 32.35 54492.93 88888.00 2016-07-07 22:11:21.625 189 12580.25 32.42 54492.82 88888.00 2016-07-07 22:11:21.750 189 12580.27 32.45 54492.82 88888.00 2016-07-07 22:11:21.875 189 12580.30 32.42 54492.85 88888.00 2016-07-07 22:11:22.000 189 12580.30 32.35 54492.85 88888.00 2016-07-07 22:11:22.125 189 12580.25 32.33 54492.88 88888.00 2016-07-07 22:11:22.250 189 12580.20 32.33 54492.85 88888.00 2016-07-07 22:11:22.375 189 12580.20 32.33 54492.82 88888.00 2016-07-07 22:11:22.500 189 12580.20 32.35 54492.85 88888.00 2016-07-07 22:11:22.625 189 12580.25 32.33 54492.88 88888.00 2016-07-07 22:11:22.750 189 12580.20 32.35 54492.88 88888.00 2016-07-07 22:11:22.875 189 12580.17 32.38 54492.88 88888.00 2016-07-07 22:11:23.000 189 12580.20 32.40 54492.90 88888.00 2016-07-07 22:11:23.125 189 12580.23 32.38 54492.97 88888.00 2016-07-07 22:11:23.250 189 12580.20 32.35 54493.03 88888.00 2016-07-07 22:11:23.375 189 12580.27 32.40 54493.03 88888.00 2016-07-07 22:11:23.500 189 12580.38 32.40 54492.97 88888.00 2016-07-07 22:11:23.625 189 12580.45 32.42 54492.90 88888.00 2016-07-07 22:11:23.750 189 12580.48 32.48 54492.85 88888.00 2016-07-07 22:11:23.875 189 12580.40 32.48 54492.85 88888.00 2016-07-07 22:11:24.000 189 12580.30 32.45 54492.88 88888.00 2016-07-07 22:11:24.125 189 12580.25 32.45 54492.90 88888.00 2016-07-07 22:11:24.250 189 12580.30 32.48 54492.90 88888.00 2016-07-07 22:11:24.375 189 12580.33 32.48 54492.90 88888.00 2016-07-07 22:11:24.500 189 12580.27 32.50 54492.88 88888.00 2016-07-07 22:11:24.625 189 12580.27 32.50 54492.85 88888.00 2016-07-07 22:11:24.750 189 12580.30 32.48 54492.88 88888.00 2016-07-07 22:11:24.875 189 12580.30 32.50 54492.85 88888.00 2016-07-07 22:11:25.000 189 12580.25 32.50 54492.88 88888.00 2016-07-07 22:11:25.125 189 12580.20 32.52 54492.97 88888.00 2016-07-07 22:11:25.250 189 12580.15 32.52 54493.05 88888.00 2016-07-07 22:11:25.375 189 12580.20 32.52 54493.07 88888.00 2016-07-07 22:11:25.500 189 12580.23 32.58 54492.97 88888.00 2016-07-07 22:11:25.625 189 12580.25 32.62 54492.90 88888.00 2016-07-07 22:11:25.750 189 12580.25 32.60 54492.88 88888.00 2016-07-07 22:11:25.875 189 12580.30 32.60 54492.88 88888.00 2016-07-07 22:11:26.000 189 12580.25 32.55 54492.90 88888.00 2016-07-07 22:11:26.125 189 12580.17 32.55 54492.93 88888.00 2016-07-07 22:11:26.250 189 12580.12 32.55 54492.93 88888.00 2016-07-07 22:11:26.375 189 12580.15 32.60 54492.90 88888.00 2016-07-07 22:11:26.500 189 12580.20 32.60 54492.90 88888.00 2016-07-07 22:11:26.625 189 12580.25 32.62 54492.90 88888.00 2016-07-07 22:11:26.750 189 12580.25 32.65 54492.90 88888.00 2016-07-07 22:11:26.875 189 12580.20 32.65 54492.93 88888.00 2016-07-07 22:11:27.000 189 12580.20 32.65 54492.95 88888.00 2016-07-07 22:11:27.125 189 12580.30 32.70 54493.03 88888.00 2016-07-07 22:11:27.250 189 12580.30 32.67 54493.10 88888.00 2016-07-07 22:11:27.375 189 12580.33 32.70 54493.10 88888.00 2016-07-07 22:11:27.500 189 12580.33 32.75 54493.07 88888.00 2016-07-07 22:11:27.625 189 12580.40 32.77 54492.97 88888.00 2016-07-07 22:11:27.750 189 12580.45 32.77 54492.90 88888.00 2016-07-07 22:11:27.875 189 12580.42 32.80 54492.90 88888.00 2016-07-07 22:11:28.000 189 12580.33 32.75 54492.93 88888.00 2016-07-07 22:11:28.125 189 12580.35 32.70 54492.95 88888.00 2016-07-07 22:11:28.250 189 12580.35 32.73 54492.93 88888.00 2016-07-07 22:11:28.375 189 12580.40 32.75 54492.95 88888.00 2016-07-07 22:11:28.500 189 12580.38 32.77 54492.93 88888.00 2016-07-07 22:11:28.625 189 12580.38 32.77 54492.95 88888.00 2016-07-07 22:11:28.750 189 12580.35 32.83 54492.95 88888.00 2016-07-07 22:11:28.875 189 12580.30 32.83 54492.93 88888.00 2016-07-07 22:11:29.000 189 12580.27 32.83 54492.97 88888.00 2016-07-07 22:11:29.125 189 12580.23 32.85 54493.05 88888.00 2016-07-07 22:11:29.250 189 12580.23 32.85 54493.10 88888.00 2016-07-07 22:11:29.375 189 12580.27 32.88 54493.10 88888.00 2016-07-07 22:11:29.500 189 12580.33 32.92 54493.03 88888.00 2016-07-07 22:11:29.625 189 12580.45 32.98 54492.93 88888.00 2016-07-07 22:11:29.750 189 12580.45 32.98 54492.90 88888.00 2016-07-07 22:11:29.875 189 12580.45 32.95 54492.93 88888.00 2016-07-07 22:11:30.000 189 12580.38 32.90 54492.95 88888.00 2016-07-07 22:11:30.125 189 12580.30 32.90 54493.00 88888.00 2016-07-07 22:11:30.250 189 12580.35 32.98 54492.97 88888.00 2016-07-07 22:11:30.375 189 12580.40 33.00 54492.97 88888.00 2016-07-07 22:11:30.500 189 12580.40 33.00 54492.95 88888.00 2016-07-07 22:11:30.625 189 12580.38 32.92 54492.93 88888.00 2016-07-07 22:11:30.750 189 12580.45 32.98 54492.90 88888.00 2016-07-07 22:11:30.875 189 12580.45 33.00 54492.95 88888.00 2016-07-07 22:11:31.000 189 12580.45 33.05 54493.00 88888.00 2016-07-07 22:11:31.125 189 12580.48 33.08 54493.07 88888.00 2016-07-07 22:11:31.250 189 12580.45 33.05 54493.15 88888.00 2016-07-07 22:11:31.375 189 12580.48 33.08 54493.12 88888.00 2016-07-07 22:11:31.500 189 12580.42 33.15 54493.05 88888.00 2016-07-07 22:11:31.625 189 12580.50 33.23 54492.97 88888.00 2016-07-07 22:11:31.750 189 12580.58 33.27 54492.95 88888.00 2016-07-07 22:11:31.875 189 12580.55 33.25 54492.95 88888.00 2016-07-07 22:11:32.000 189 12580.48 33.15 54492.97 88888.00 2016-07-07 22:11:32.125 189 12580.45 33.15 54492.97 88888.00 2016-07-07 22:11:32.250 189 12580.45 33.20 54492.97 88888.00 2016-07-07 22:11:32.375 189 12580.45 33.20 54492.97 88888.00 2016-07-07 22:11:32.500 189 12580.50 33.23 54492.95 88888.00 2016-07-07 22:11:32.625 189 12580.48 33.23 54492.93 88888.00 2016-07-07 22:11:32.750 189 12580.48 33.23 54492.95 88888.00 2016-07-07 22:11:32.875 189 12580.52 33.25 54492.95 88888.00 2016-07-07 22:11:33.000 189 12580.52 33.30 54492.97 88888.00 2016-07-07 22:11:33.125 189 12580.52 33.33 54493.07 88888.00 2016-07-07 22:11:33.250 189 12580.48 33.33 54493.12 88888.00 2016-07-07 22:11:33.375 189 12580.48 33.33 54493.15 88888.00 2016-07-07 22:11:33.500 189 12580.55 33.38 54493.07 88888.00 2016-07-07 22:11:33.625 189 12580.62 33.45 54493.00 88888.00 2016-07-07 22:11:33.750 189 12580.62 33.45 54492.95 88888.00 2016-07-07 22:11:33.875 189 12580.62 33.45 54492.97 88888.00 2016-07-07 22:11:34.000 189 12580.60 33.38 54493.00 88888.00 2016-07-07 22:11:34.125 189 12580.55 33.38 54493.03 88888.00 2016-07-07 22:11:34.250 189 12580.60 33.42 54493.03 88888.00 2016-07-07 22:11:34.375 189 12580.70 33.42 54493.00 88888.00 2016-07-07 22:11:34.500 189 12580.67 33.45 54492.97 88888.00 2016-07-07 22:11:34.625 189 12580.58 33.45 54492.97 88888.00 2016-07-07 22:11:34.750 189 12580.52 33.48 54492.95 88888.00 2016-07-07 22:11:34.875 189 12580.58 33.52 54492.97 88888.00 2016-07-07 22:11:35.000 189 12580.58 33.52 54493.00 88888.00 2016-07-07 22:11:35.125 189 12580.55 33.52 54493.07 88888.00 2016-07-07 22:11:35.250 189 12580.50 33.52 54493.12 88888.00 2016-07-07 22:11:35.375 189 12580.55 33.55 54493.15 88888.00 2016-07-07 22:11:35.500 189 12580.67 33.65 54493.10 88888.00 2016-07-07 22:11:35.625 189 12580.77 33.73 54493.05 88888.00 2016-07-07 22:11:35.750 189 12580.77 33.73 54493.00 88888.00 2016-07-07 22:11:35.875 189 12580.73 33.70 54492.97 88888.00 2016-07-07 22:11:36.000 189 12580.70 33.67 54492.97 88888.00 2016-07-07 22:11:36.125 189 12580.60 33.62 54493.03 88888.00 2016-07-07 22:11:36.250 189 12580.60 33.70 54493.03 88888.00 2016-07-07 22:11:36.375 189 12580.67 33.70 54493.00 88888.00 2016-07-07 22:11:36.500 189 12580.75 33.75 54492.97 88888.00 2016-07-07 22:11:36.625 189 12580.73 33.77 54493.03 88888.00 2016-07-07 22:11:36.750 189 12580.67 33.80 54493.03 88888.00 2016-07-07 22:11:36.875 189 12580.70 33.83 54493.00 88888.00 2016-07-07 22:11:37.000 189 12580.70 33.85 54493.03 88888.00 2016-07-07 22:11:37.125 189 12580.70 33.85 54493.10 88888.00 2016-07-07 22:11:37.250 189 12580.70 33.83 54493.18 88888.00 2016-07-07 22:11:37.375 189 12580.75 33.88 54493.20 88888.00 2016-07-07 22:11:37.500 189 12580.80 33.92 54493.10 88888.00 2016-07-07 22:11:37.625 189 12580.88 33.98 54493.05 88888.00 2016-07-07 22:11:37.750 189 12580.88 34.02 54493.00 88888.00 2016-07-07 22:11:37.875 189 12580.80 34.02 54493.00 88888.00 2016-07-07 22:11:38.000 189 12580.75 33.92 54493.00 88888.00 2016-07-07 22:11:38.125 189 12580.73 33.92 54493.00 88888.00 2016-07-07 22:11:38.250 189 12580.75 33.95 54493.00 88888.00 2016-07-07 22:11:38.375 189 12580.75 33.95 54492.97 88888.00 2016-07-07 22:11:38.500 189 12580.77 33.95 54493.00 88888.00 2016-07-07 22:11:38.625 189 12580.75 33.98 54493.00 88888.00 2016-07-07 22:11:38.750 189 12580.80 34.00 54492.97 88888.00 2016-07-07 22:11:38.875 189 12580.80 34.02 54493.00 88888.00 2016-07-07 22:11:39.000 189 12580.80 34.05 54493.05 88888.00 2016-07-07 22:11:39.125 189 12580.77 34.08 54493.12 88888.00 2016-07-07 22:11:39.250 189 12580.80 34.02 54493.18 88888.00 2016-07-07 22:11:39.375 189 12580.85 34.02 54493.18 88888.00 2016-07-07 22:11:39.500 189 12580.85 34.10 54493.12 88888.00 2016-07-07 22:11:39.625 189 12580.95 34.20 54493.05 88888.00 2016-07-07 22:11:39.750 189 12581.05 34.20 54493.00 88888.00 2016-07-07 22:11:39.875 189 12581.02 34.17 54492.97 88888.00 2016-07-07 22:11:40.000 189 12580.90 34.12 54493.00 88888.00 2016-07-07 22:11:40.125 189 12580.85 34.12 54493.05 88888.00 2016-07-07 22:11:40.250 189 12580.88 34.15 54493.05 88888.00 2016-07-07 22:11:40.375 189 12580.95 34.15 54493.03 88888.00 2016-07-07 22:11:40.500 189 12580.98 34.15 54493.00 88888.00 2016-07-07 22:11:40.625 189 12581.00 34.20 54493.00 88888.00 2016-07-07 22:11:40.750 189 12581.05 34.20 54493.00 88888.00 2016-07-07 22:11:40.875 189 12581.05 34.23 54492.97 88888.00 2016-07-07 22:11:41.000 189 12581.02 34.25 54493.05 88888.00 2016-07-07 22:11:41.125 189 12581.08 34.27 54493.15 88888.00 2016-07-07 22:11:41.250 189 12581.05 34.27 54493.20 88888.00 2016-07-07 22:11:41.375 189 12581.02 34.27 54493.20 88888.00 2016-07-07 22:11:41.500 189 12581.10 34.38 54493.10 88888.00 2016-07-07 22:11:41.625 189 12581.20 34.42 54493.03 88888.00 2016-07-07 22:11:41.750 189 12581.27 34.45 54493.00 88888.00 2016-07-07 22:11:41.875 189 12581.23 34.42 54493.00 88888.00 2016-07-07 22:11:42.000 189 12581.15 34.40 54493.03 88888.00 2016-07-07 22:11:42.125 189 12581.12 34.42 54493.10 88888.00 2016-07-07 22:11:42.250 189 12581.12 34.45 54493.05 88888.00 2016-07-07 22:11:42.375 189 12581.15 34.48 54493.05 88888.00 2016-07-07 22:11:42.500 189 12581.17 34.48 54493.03 88888.00 2016-07-07 22:11:42.625 189 12581.23 34.50 54493.00 88888.00 2016-07-07 22:11:42.750 189 12581.20 34.52 54492.97 88888.00 2016-07-07 22:11:42.875 189 12581.15 34.55 54493.03 88888.00 2016-07-07 22:11:43.000 189 12581.15 34.58 54493.05 88888.00 2016-07-07 22:11:43.125 189 12581.12 34.60 54493.10 88888.00 2016-07-07 22:11:43.250 189 12581.15 34.62 54493.20 88888.00 2016-07-07 22:11:43.375 189 12581.17 34.62 54493.20 88888.00 2016-07-07 22:11:43.500 189 12581.20 34.67 54493.12 88888.00 2016-07-07 22:11:43.625 189 12581.27 34.73 54493.05 88888.00 2016-07-07 22:11:43.750 189 12581.35 34.75 54493.00 88888.00 2016-07-07 22:11:43.875 189 12581.35 34.73 54493.00 88888.00 2016-07-07 22:11:44.000 189 12581.25 34.65 54493.05 88888.00 2016-07-07 22:11:44.125 189 12581.17 34.67 54493.05 88888.00 2016-07-07 22:11:44.250 189 12581.15 34.73 54493.05 88888.00 2016-07-07 22:11:44.375 189 12581.23 34.73 54493.03 88888.00 2016-07-07 22:11:44.500 189 12581.20 34.77 54493.03 88888.00 2016-07-07 22:11:44.625 189 12581.17 34.77 54493.07 88888.00 2016-07-07 22:11:44.750 189 12581.17 34.80 54493.03 88888.00 2016-07-07 22:11:44.875 189 12581.12 34.85 54493.00 88888.00 2016-07-07 22:11:45.000 189 12581.08 34.85 54493.07 88888.00 2016-07-07 22:11:45.125 189 12581.10 34.88 54493.18 88888.00 2016-07-07 22:11:45.250 189 12581.15 34.83 54493.22 88888.00 2016-07-07 22:11:45.375 189 12581.20 34.85 54493.25 88888.00 2016-07-07 22:11:45.500 189 12581.20 34.90 54493.18 88888.00 2016-07-07 22:11:45.625 189 12581.25 34.95 54493.10 88888.00 2016-07-07 22:11:45.750 189 12581.35 35.00 54493.07 88888.00 2016-07-07 22:11:45.875 189 12581.27 35.00 54493.05 88888.00 2016-07-07 22:11:46.000 189 12581.15 34.95 54493.07 88888.00 2016-07-07 22:11:46.125 189 12581.10 34.98 54493.12 88888.00 2016-07-07 22:11:46.250 189 12581.15 34.98 54493.10 88888.00 2016-07-07 22:11:46.375 189 12581.20 35.00 54493.10 88888.00 2016-07-07 22:11:46.500 189 12581.25 35.02 54493.07 88888.00 2016-07-07 22:11:46.625 189 12581.30 35.05 54493.10 88888.00 2016-07-07 22:11:46.750 189 12581.35 35.08 54493.10 88888.00 2016-07-07 22:11:46.875 189 12581.33 35.05 54493.07 88888.00 2016-07-07 22:11:47.000 189 12581.33 35.12 54493.15 88888.00 2016-07-07 22:11:47.125 189 12581.27 35.15 54493.22 88888.00 2016-07-07 22:11:47.250 189 12581.23 35.12 54493.28 88888.00 2016-07-07 22:11:47.375 189 12581.25 35.15 54493.30 88888.00 2016-07-07 22:11:47.500 189 12581.35 35.23 54493.22 88888.00 2016-07-07 22:11:47.625 189 12581.45 35.33 54493.18 88888.00 2016-07-07 22:11:47.750 189 12581.52 35.35 54493.10 88888.00 2016-07-07 22:11:47.875 189 12581.50 35.33 54493.07 88888.00 2016-07-07 22:11:48.000 189 12581.42 35.25 54493.07 88888.00 2016-07-07 22:11:48.125 189 12581.40 35.27 54493.12 88888.00 2016-07-07 22:11:48.250 189 12581.35 35.33 54493.12 88888.00 2016-07-07 22:11:48.375 189 12581.38 35.38 54493.12 88888.00 2016-07-07 22:11:48.500 189 12581.40 35.40 54493.05 88888.00 2016-07-07 22:11:48.625 189 12581.45 35.45 54493.05 88888.00 2016-07-07 22:11:48.750 189 12581.48 35.45 54493.07 88888.00 2016-07-07 22:11:48.875 189 12581.48 35.48 54493.10 88888.00 2016-07-07 22:11:49.000 189 12581.45 35.52 54493.12 88888.00 2016-07-07 22:11:49.125 189 12581.42 35.52 54493.22 88888.00 2016-07-07 22:11:49.250 189 12581.40 35.48 54493.25 88888.00 2016-07-07 22:11:49.375 189 12581.45 35.48 54493.25 88888.00 2016-07-07 22:11:49.500 189 12581.52 35.58 54493.20 88888.00 2016-07-07 22:11:49.625 189 12581.50 35.65 54493.15 88888.00 2016-07-07 22:11:49.750 189 12581.48 35.67 54493.10 88888.00 2016-07-07 22:11:49.875 189 12581.42 35.65 54493.07 88888.00 2016-07-07 22:11:50.000 189 12581.38 35.60 54493.12 88888.00 2016-07-07 22:11:50.125 189 12581.35 35.58 54493.18 88888.00 2016-07-07 22:11:50.250 189 12581.35 35.58 54493.15 88888.00 2016-07-07 22:11:50.375 189 12581.38 35.62 54493.12 88888.00 2016-07-07 22:11:50.500 189 12581.38 35.62 54493.12 88888.00 2016-07-07 22:11:50.625 189 12581.38 35.62 54493.12 88888.00 2016-07-07 22:11:50.750 189 12581.38 35.62 54493.15 88888.00 2016-07-07 22:11:50.875 189 12581.42 35.65 54493.18 88888.00 2016-07-07 22:11:51.000 189 12581.40 35.70 54493.20 88888.00 2016-07-07 22:11:51.125 189 12581.40 35.65 54493.28 88888.00 2016-07-07 22:11:51.250 189 12581.40 35.65 54493.35 88888.00 2016-07-07 22:11:51.375 189 12581.42 35.67 54493.35 88888.00 2016-07-07 22:11:51.500 189 12581.40 35.73 54493.30 88888.00 2016-07-07 22:11:51.625 189 12581.42 35.77 54493.22 88888.00 2016-07-07 22:11:51.750 189 12581.45 35.80 54493.18 88888.00 2016-07-07 22:11:51.875 189 12581.48 35.77 54493.18 88888.00 2016-07-07 22:11:52.000 189 12581.40 35.70 54493.20 88888.00 2016-07-07 22:11:52.125 189 12581.42 35.67 54493.22 88888.00 2016-07-07 22:11:52.250 189 12581.40 35.73 54493.25 88888.00 2016-07-07 22:11:52.375 189 12581.38 35.75 54493.25 88888.00 2016-07-07 22:11:52.500 189 12581.40 35.77 54493.22 88888.00 2016-07-07 22:11:52.625 189 12581.40 35.77 54493.22 88888.00 2016-07-07 22:11:52.750 189 12581.40 35.77 54493.20 88888.00 2016-07-07 22:11:52.875 189 12581.45 35.80 54493.22 88888.00 2016-07-07 22:11:53.000 189 12581.48 35.85 54493.30 88888.00 2016-07-07 22:11:53.125 189 12581.45 35.85 54493.40 88888.00 2016-07-07 22:11:53.250 189 12581.45 35.83 54493.45 88888.00 2016-07-07 22:11:53.375 189 12581.40 35.85 54493.45 88888.00 2016-07-07 22:11:53.500 189 12581.45 35.92 54493.38 88888.00 2016-07-07 22:11:53.625 189 12581.50 35.95 54493.30 88888.00 2016-07-07 22:11:53.750 189 12581.50 36.00 54493.28 88888.00 2016-07-07 22:11:53.875 189 12581.52 36.02 54493.28 88888.00 2016-07-07 22:11:54.000 189 12581.45 35.98 54493.30 88888.00 2016-07-07 22:11:54.125 189 12581.38 35.95 54493.30 88888.00 2016-07-07 22:11:54.250 189 12581.42 35.98 54493.30 88888.00 2016-07-07 22:11:54.375 189 12581.45 36.05 54493.28 88888.00 2016-07-07 22:11:54.500 189 12581.42 36.08 54493.28 88888.00 2016-07-07 22:11:54.625 189 12581.45 36.10 54493.28 88888.00 2016-07-07 22:11:54.750 189 12581.45 36.05 54493.28 88888.00 2016-07-07 22:11:54.875 189 12581.42 36.10 54493.25 88888.00 2016-07-07 22:11:55.000 189 12581.48 36.15 54493.30 88888.00 2016-07-07 22:11:55.125 189 12581.45 36.15 54493.40 88888.00 2016-07-07 22:11:55.250 189 12581.35 36.12 54493.45 88888.00 2016-07-07 22:11:55.375 189 12581.35 36.15 54493.47 88888.00 2016-07-07 22:11:55.500 189 12581.45 36.20 54493.40 88888.00 2016-07-07 22:11:55.625 189 12581.52 36.25 54493.35 88888.00 2016-07-07 22:11:55.750 189 12581.60 36.33 54493.30 88888.00 2016-07-07 22:11:55.875 189 12581.60 36.33 54493.30 88888.00 2016-07-07 22:11:56.000 189 12581.55 36.25 54493.32 88888.00 2016-07-07 22:11:56.125 189 12581.50 36.23 54493.32 88888.00 2016-07-07 22:11:56.250 189 12581.50 36.20 54493.32 88888.00 2016-07-07 22:11:56.375 189 12581.55 36.25 54493.30 88888.00 2016-07-07 22:11:56.500 189 12581.52 36.33 54493.35 88888.00 2016-07-07 22:11:56.625 189 12581.50 36.33 54493.32 88888.00 2016-07-07 22:11:56.750 189 12581.55 36.33 54493.30 88888.00 2016-07-07 22:11:56.875 189 12581.52 36.35 54493.32 88888.00 2016-07-07 22:11:57.000 189 12581.50 36.40 54493.35 88888.00 2016-07-07 22:11:57.125 189 12581.50 36.40 54493.45 88888.00 2016-07-07 22:11:57.250 189 12581.45 36.40 54493.47 88888.00 2016-07-07 22:11:57.375 189 12581.50 36.45 54493.50 88888.00 2016-07-07 22:11:57.500 189 12581.55 36.50 54493.45 88888.00 2016-07-07 22:11:57.625 189 12581.60 36.50 54493.35 88888.00 2016-07-07 22:11:57.750 189 12581.65 36.52 54493.32 88888.00 2016-07-07 22:11:57.875 189 12581.70 36.58 54493.32 88888.00 2016-07-07 22:11:58.000 189 12581.65 36.55 54493.38 88888.00 2016-07-07 22:11:58.125 189 12581.65 36.52 54493.35 88888.00 2016-07-07 22:11:58.250 189 12581.65 36.50 54493.35 88888.00 2016-07-07 22:11:58.375 189 12581.67 36.55 54493.32 88888.00 2016-07-07 22:11:58.500 189 12581.73 36.58 54493.35 88888.00 2016-07-07 22:11:58.625 189 12581.70 36.62 54493.35 88888.00 2016-07-07 22:11:58.750 189 12581.65 36.62 54493.32 88888.00 2016-07-07 22:11:58.875 189 12581.65 36.62 54493.35 88888.00 2016-07-07 22:11:59.000 189 12581.65 36.65 54493.38 88888.00 2016-07-07 22:11:59.125 189 12581.62 36.65 54493.45 88888.00 2016-07-07 22:11:59.250 189 12581.60 36.62 54493.53 88888.00 2016-07-07 22:11:59.375 189 12581.60 36.65 54493.55 88888.00 2016-07-07 22:11:59.500 189 12581.65 36.73 54493.50 88888.00 2016-07-07 22:11:59.625 189 12581.73 36.80 54493.43 88888.00 2016-07-07 22:11:59.750 189 12581.75 36.83 54493.38 88888.00 2016-07-07 22:11:59.875 189 12581.73 36.80 54493.40 88888.00 2016-07-07 22:12:00.000 189 12581.67 36.77 54493.43 88888.00 2016-07-07 22:12:00.125 189 12581.65 36.80 54493.47 88888.00 2016-07-07 22:12:00.250 189 12581.62 36.83 54493.45 88888.00 2016-07-07 22:12:00.375 189 12581.70 36.85 54493.43 88888.00 2016-07-07 22:12:00.500 189 12581.70 36.85 54493.40 88888.00 2016-07-07 22:12:00.625 189 12581.73 36.88 54493.40 88888.00 2016-07-07 22:12:00.750 189 12581.70 36.90 54493.38 88888.00 2016-07-07 22:12:00.875 189 12581.70 36.88 54493.38 88888.00 2016-07-07 22:12:01.000 189 12581.70 36.92 54493.45 88888.00 2016-07-07 22:12:01.125 189 12581.70 36.95 54493.55 88888.00 2016-07-07 22:12:01.250 189 12581.67 36.92 54493.55 88888.00 2016-07-07 22:12:01.375 189 12581.70 36.92 54493.55 88888.00 2016-07-07 22:12:01.500 189 12581.73 37.00 54493.50 88888.00 2016-07-07 22:12:01.625 189 12581.83 37.05 54493.45 88888.00 2016-07-07 22:12:01.750 189 12581.90 37.10 54493.43 88888.00 2016-07-07 22:12:01.875 189 12581.90 37.10 54493.43 88888.00 2016-07-07 22:12:02.000 189 12581.85 37.05 54493.45 88888.00 2016-07-07 22:12:02.125 189 12581.75 37.08 54493.50 88888.00 2016-07-07 22:12:02.250 189 12581.75 37.08 54493.50 88888.00 2016-07-07 22:12:02.375 189 12581.77 37.10 54493.45 88888.00 2016-07-07 22:12:02.500 189 12581.73 37.10 54493.45 88888.00 2016-07-07 22:12:02.625 189 12581.75 37.15 54493.47 88888.00 2016-07-07 22:12:02.750 189 12581.80 37.17 54493.47 88888.00 2016-07-07 22:12:02.875 189 12581.85 37.20 54493.45 88888.00 2016-07-07 22:12:03.000 189 12581.88 37.23 54493.50 88888.00 2016-07-07 22:12:03.125 189 12581.83 37.23 54493.60 88888.00 2016-07-07 22:12:03.250 189 12581.75 37.23 54493.65 88888.00 2016-07-07 22:12:03.375 189 12581.77 37.23 54493.68 88888.00 2016-07-07 22:12:03.500 189 12581.90 37.27 54493.60 88888.00 2016-07-07 22:12:03.625 189 12581.95 37.38 54493.53 88888.00 2016-07-07 22:12:03.750 189 12581.95 37.42 54493.47 88888.00 2016-07-07 22:12:03.875 189 12581.98 37.40 54493.45 88888.00 2016-07-07 22:12:04.000 189 12581.90 37.30 54493.45 88888.00 2016-07-07 22:12:04.125 189 12581.75 37.30 54493.47 88888.00 2016-07-07 22:12:04.250 189 12581.80 37.35 54493.53 88888.00 2016-07-07 22:12:04.375 189 12581.95 37.38 54493.53 88888.00 2016-07-07 22:12:04.500 189 12582.00 37.40 54493.53 88888.00 2016-07-07 22:12:04.625 189 12582.00 37.42 54493.50 88888.00 2016-07-07 22:12:04.750 189 12581.95 37.45 54493.50 88888.00 2016-07-07 22:12:04.875 189 12581.95 37.50 54493.53 88888.00 2016-07-07 22:12:05.000 189 12582.00 37.52 54493.55 88888.00 2016-07-07 22:12:05.125 189 12582.00 37.52 54493.62 88888.00 2016-07-07 22:12:05.250 189 12581.92 37.50 54493.70 88888.00 2016-07-07 22:12:05.375 189 12581.95 37.55 54493.75 88888.00 2016-07-07 22:12:05.500 189 12581.95 37.60 54493.68 88888.00 2016-07-07 22:12:05.625 189 12582.00 37.65 54493.60 88888.00 2016-07-07 22:12:05.750 189 12582.10 37.65 54493.57 88888.00 2016-07-07 22:12:05.875 189 12582.15 37.67 54493.55 88888.00 2016-07-07 22:12:06.000 189 12582.10 37.65 54493.57 88888.00 2016-07-07 22:12:06.125 189 12581.98 37.65 54493.60 88888.00 2016-07-07 22:12:06.250 189 12581.92 37.65 54493.57 88888.00 2016-07-07 22:12:06.375 189 12581.95 37.73 54493.57 88888.00 2016-07-07 22:12:06.500 189 12581.95 37.75 54493.57 88888.00 2016-07-07 22:12:06.625 189 12582.00 37.77 54493.57 88888.00 2016-07-07 22:12:06.750 189 12582.02 37.80 54493.57 88888.00 2016-07-07 22:12:06.875 189 12582.02 37.80 54493.57 88888.00 2016-07-07 22:12:07.000 189 12582.00 37.85 54493.60 88888.00 2016-07-07 22:12:07.125 189 12581.98 37.83 54493.68 88888.00 2016-07-07 22:12:07.250 189 12582.00 37.85 54493.75 88888.00 2016-07-07 22:12:07.375 189 12582.05 37.95 54493.75 88888.00 2016-07-07 22:12:07.500 189 12582.12 37.95 54493.70 88888.00 2016-07-07 22:12:07.625 189 12582.20 38.00 54493.60 88888.00 2016-07-07 22:12:07.750 189 12582.25 38.02 54493.60 88888.00 2016-07-07 22:12:07.875 189 12582.17 38.02 54493.60 88888.00 2016-07-07 22:12:08.000 189 12582.10 38.02 54493.60 88888.00 2016-07-07 22:12:08.125 189 12582.10 38.08 54493.62 88888.00 2016-07-07 22:12:08.250 189 12582.10 38.08 54493.62 88888.00 2016-07-07 22:12:08.375 189 12582.20 38.10 54493.60 88888.00 2016-07-07 22:12:08.500 189 12582.27 38.10 54493.60 88888.00 2016-07-07 22:12:08.625 189 12582.27 38.10 54493.57 88888.00 2016-07-07 22:12:08.750 189 12582.23 38.17 54493.57 88888.00 2016-07-07 22:12:08.875 189 12582.25 38.17 54493.57 88888.00 2016-07-07 22:12:09.000 189 12582.27 38.17 54493.60 88888.00 2016-07-07 22:12:09.125 189 12582.25 38.23 54493.68 88888.00 2016-07-07 22:12:09.250 189 12582.25 38.23 54493.78 88888.00 2016-07-07 22:12:09.375 189 12582.17 38.23 54493.78 88888.00 2016-07-07 22:12:09.500 189 12582.17 38.27 54493.70 88888.00 2016-07-07 22:12:09.625 189 12582.27 38.33 54493.65 88888.00 2016-07-07 22:12:09.750 189 12582.38 38.38 54493.62 88888.00 2016-07-07 22:12:09.875 189 12582.35 38.38 54493.60 88888.00 2016-07-07 22:12:10.000 189 12582.25 38.30 54493.62 88888.00 2016-07-07 22:12:10.125 189 12582.17 38.27 54493.65 88888.00 2016-07-07 22:12:10.250 189 12582.15 38.30 54493.65 88888.00 2016-07-07 22:12:10.375 189 12582.23 38.30 54493.62 88888.00 2016-07-07 22:12:10.500 189 12582.23 38.33 54493.62 88888.00 2016-07-07 22:12:10.625 189 12582.25 38.38 54493.62 88888.00 2016-07-07 22:12:10.750 189 12582.27 38.38 54493.68 88888.00 2016-07-07 22:12:10.875 189 12582.30 38.40 54493.65 88888.00 2016-07-07 22:12:11.000 189 12582.30 38.42 54493.70 88888.00 2016-07-07 22:12:11.125 189 12582.30 38.42 54493.78 88888.00 2016-07-07 22:12:11.250 189 12582.25 38.42 54493.82 88888.00 2016-07-07 22:12:11.375 189 12582.25 38.42 54493.85 88888.00 2016-07-07 22:12:11.500 189 12582.30 38.45 54493.80 88888.00 2016-07-07 22:12:11.625 189 12582.35 38.52 54493.70 88888.00 2016-07-07 22:12:11.750 189 12582.38 38.55 54493.70 88888.00 2016-07-07 22:12:11.875 189 12582.40 38.58 54493.70 88888.00 2016-07-07 22:12:12.000 189 12582.33 38.52 54493.70 88888.00 2016-07-07 22:12:12.125 189 12582.23 38.52 54493.70 88888.00 2016-07-07 22:12:12.250 189 12582.17 38.55 54493.70 88888.00 2016-07-07 22:12:12.375 189 12582.20 38.58 54493.70 88888.00 2016-07-07 22:12:12.500 189 12582.17 38.60 54493.70 88888.00 2016-07-07 22:12:12.625 189 12582.20 38.62 54493.72 88888.00 2016-07-07 22:12:12.750 189 12582.25 38.65 54493.70 88888.00 2016-07-07 22:12:12.875 189 12582.20 38.65 54493.70 88888.00 2016-07-07 22:12:13.000 189 12582.25 38.67 54493.72 88888.00 2016-07-07 22:12:13.125 189 12582.30 38.70 54493.78 88888.00 2016-07-07 22:12:13.250 189 12582.33 38.67 54493.85 88888.00 2016-07-07 22:12:13.375 189 12582.33 38.67 54493.82 88888.00 2016-07-07 22:12:13.500 189 12582.40 38.80 54493.80 88888.00 2016-07-07 22:12:13.625 189 12582.48 38.88 54493.72 88888.00 2016-07-07 22:12:13.750 189 12582.48 38.90 54493.65 88888.00 2016-07-07 22:12:13.875 189 12582.48 38.92 54493.70 88888.00 2016-07-07 22:12:14.000 189 12582.45 38.85 54493.72 88888.00 2016-07-07 22:12:14.125 189 12582.42 38.85 54493.78 88888.00 2016-07-07 22:12:14.250 189 12582.48 38.90 54493.78 88888.00 2016-07-07 22:12:14.375 189 12582.50 38.95 54493.78 88888.00 2016-07-07 22:12:14.500 189 12582.42 38.98 54493.72 88888.00 2016-07-07 22:12:14.625 189 12582.40 39.00 54493.78 88888.00 2016-07-07 22:12:14.750 189 12582.42 39.00 54493.75 88888.00 2016-07-07 22:12:14.875 189 12582.42 38.98 54493.70 88888.00 2016-07-07 22:12:15.000 189 12582.48 38.98 54493.75 88888.00 2016-07-07 22:12:15.125 189 12582.45 39.02 54493.85 88888.00 2016-07-07 22:12:15.250 189 12582.42 39.02 54493.90 88888.00 2016-07-07 22:12:15.375 189 12582.48 39.05 54493.90 88888.00 2016-07-07 22:12:15.500 189 12582.52 39.05 54493.82 88888.00 2016-07-07 22:12:15.625 189 12582.60 39.10 54493.78 88888.00 2016-07-07 22:12:15.750 189 12582.62 39.15 54493.72 88888.00 2016-07-07 22:12:15.875 189 12582.65 39.15 54493.75 88888.00 2016-07-07 22:12:16.000 189 12582.62 39.08 54493.78 88888.00 2016-07-07 22:12:16.125 189 12582.58 39.08 54493.80 88888.00 2016-07-07 22:12:16.250 189 12582.52 39.08 54493.80 88888.00 2016-07-07 22:12:16.375 189 12582.52 39.12 54493.80 88888.00 2016-07-07 22:12:16.500 189 12582.58 39.15 54493.78 88888.00 2016-07-07 22:12:16.625 189 12582.62 39.15 54493.80 88888.00 2016-07-07 22:12:16.750 189 12582.62 39.15 54493.80 88888.00 2016-07-07 22:12:16.875 189 12582.65 39.15 54493.78 88888.00 2016-07-07 22:12:17.000 189 12582.62 39.17 54493.80 88888.00 2016-07-07 22:12:17.125 189 12582.62 39.20 54493.90 88888.00 2016-07-07 22:12:17.250 189 12582.58 39.20 54493.97 88888.00 2016-07-07 22:12:17.375 189 12582.58 39.23 54493.95 88888.00 2016-07-07 22:12:17.500 189 12582.65 39.25 54493.90 88888.00 2016-07-07 22:12:17.625 189 12582.75 39.33 54493.80 88888.00 2016-07-07 22:12:17.750 189 12582.83 39.35 54493.80 88888.00 2016-07-07 22:12:17.875 189 12582.85 39.35 54493.78 88888.00 2016-07-07 22:12:18.000 189 12582.88 39.27 54493.80 88888.00 2016-07-07 22:12:18.125 189 12582.90 39.30 54493.82 88888.00 2016-07-07 22:12:18.250 189 12582.88 39.35 54493.85 88888.00 2016-07-07 22:12:18.375 189 12582.88 39.33 54493.82 88888.00 2016-07-07 22:12:18.500 189 12582.83 39.38 54493.78 88888.00 2016-07-07 22:12:18.625 189 12582.90 39.42 54493.78 88888.00 2016-07-07 22:12:18.750 189 12582.98 39.42 54493.78 88888.00 2016-07-07 22:12:18.875 189 12582.98 39.45 54493.78 88888.00 2016-07-07 22:12:19.000 189 12582.88 39.48 54493.82 88888.00 2016-07-07 22:12:19.125 189 12582.85 39.45 54493.93 88888.00 2016-07-07 22:12:19.250 189 12582.88 39.45 54494.03 88888.00 2016-07-07 22:12:19.375 189 12582.98 39.48 54494.03 88888.00 2016-07-07 22:12:19.500 189 12583.05 39.52 54493.93 88888.00 2016-07-07 22:12:19.625 189 12583.08 39.58 54493.85 88888.00 2016-07-07 22:12:19.750 189 12583.10 39.58 54493.82 88888.00 2016-07-07 22:12:19.875 189 12583.15 39.55 54493.80 88888.00 2016-07-07 22:12:20.000 189 12583.10 39.55 54493.88 88888.00 2016-07-07 22:12:20.125 189 12583.05 39.55 54493.90 88888.00 2016-07-07 22:12:20.250 189 12583.05 39.58 54493.85 88888.00 2016-07-07 22:12:20.375 189 12583.05 39.58 54493.82 88888.00 2016-07-07 22:12:20.500 189 12583.05 39.52 54493.82 88888.00 2016-07-07 22:12:20.625 189 12583.00 39.50 54493.85 88888.00 2016-07-07 22:12:20.750 189 12583.00 39.52 54493.85 88888.00 2016-07-07 22:12:20.875 189 12583.02 39.55 54493.88 88888.00 2016-07-07 22:12:21.000 189 12583.05 39.58 54493.90 88888.00 2016-07-07 22:12:21.125 189 12583.08 39.60 54494.00 88888.00 2016-07-07 22:12:21.250 189 12583.02 39.58 54494.05 88888.00 2016-07-07 22:12:21.375 189 12583.00 39.52 54494.03 88888.00 2016-07-07 22:12:21.500 189 12583.10 39.58 54494.00 88888.00 2016-07-07 22:12:21.625 189 12583.15 39.65 54493.93 88888.00 2016-07-07 22:12:21.750 189 12583.23 39.70 54493.85 88888.00 2016-07-07 22:12:21.875 189 12583.20 39.65 54493.88 88888.00 2016-07-07 22:12:22.000 189 12583.17 39.58 54493.88 88888.00 2016-07-07 22:12:22.125 189 12583.15 39.55 54493.88 88888.00 2016-07-07 22:12:22.250 189 12583.17 39.60 54493.88 88888.00 2016-07-07 22:12:22.375 189 12583.20 39.62 54493.88 88888.00 2016-07-07 22:12:22.500 189 12583.17 39.62 54493.90 88888.00 2016-07-07 22:12:22.625 189 12583.23 39.60 54493.90 88888.00 2016-07-07 22:12:22.750 189 12583.17 39.62 54493.90 88888.00 2016-07-07 22:12:22.875 189 12583.20 39.65 54493.90 88888.00 2016-07-07 22:12:23.000 189 12583.27 39.67 54493.93 88888.00 2016-07-07 22:12:23.125 189 12583.25 39.67 54494.00 88888.00 2016-07-07 22:12:23.250 189 12583.20 39.67 54494.10 88888.00 2016-07-07 22:12:23.375 189 12583.25 39.70 54494.10 88888.00 2016-07-07 22:12:23.500 189 12583.35 39.75 54494.03 88888.00 2016-07-07 22:12:23.625 189 12583.40 39.83 54493.95 88888.00 2016-07-07 22:12:23.750 189 12583.45 39.88 54493.90 88888.00 2016-07-07 22:12:23.875 189 12583.40 39.83 54493.90 88888.00 2016-07-07 22:12:24.000 189 12583.38 39.75 54493.95 88888.00 2016-07-07 22:12:24.125 189 12583.35 39.75 54493.95 88888.00 2016-07-07 22:12:24.250 189 12583.35 39.80 54493.97 88888.00 2016-07-07 22:12:24.375 189 12583.33 39.83 54493.95 88888.00 2016-07-07 22:12:24.500 189 12583.35 39.80 54493.95 88888.00 2016-07-07 22:12:24.625 189 12583.38 39.83 54493.93 88888.00 2016-07-07 22:12:24.750 189 12583.35 39.83 54493.95 88888.00 2016-07-07 22:12:24.875 189 12583.42 39.83 54493.97 88888.00 2016-07-07 22:12:25.000 189 12583.45 39.90 54494.00 88888.00 2016-07-07 22:12:25.125 189 12583.45 39.90 54494.07 88888.00 2016-07-07 22:12:25.250 189 12583.45 39.88 54494.15 88888.00 2016-07-07 22:12:25.375 189 12583.48 39.88 54494.12 88888.00 2016-07-07 22:12:25.500 189 12583.48 39.92 54494.10 88888.00 2016-07-07 22:12:25.625 189 12583.52 39.98 54494.03 88888.00 2016-07-07 22:12:25.750 189 12583.58 40.00 54493.95 88888.00 2016-07-07 22:12:25.875 189 12583.58 39.98 54493.93 88888.00 2016-07-07 22:12:26.000 189 12583.52 39.90 54493.97 88888.00 2016-07-07 22:12:26.125 189 12583.45 39.88 54494.00 88888.00 2016-07-07 22:12:26.250 189 12583.40 39.88 54494.00 88888.00 2016-07-07 22:12:26.375 189 12583.45 39.92 54493.97 88888.00 2016-07-07 22:12:26.500 189 12583.52 39.95 54493.97 88888.00 2016-07-07 22:12:26.625 189 12583.55 39.92 54493.97 88888.00 2016-07-07 22:12:26.750 189 12583.52 39.92 54493.97 88888.00 2016-07-07 22:12:26.875 189 12583.58 39.92 54494.00 88888.00 2016-07-07 22:12:27.000 189 12583.60 39.95 54494.03 88888.00 2016-07-07 22:12:27.125 189 12583.60 39.98 54494.10 88888.00 2016-07-07 22:12:27.250 189 12583.58 40.00 54494.20 88888.00 2016-07-07 22:12:27.375 189 12583.60 40.00 54494.20 88888.00 2016-07-07 22:12:27.500 189 12583.65 40.02 54494.15 88888.00 2016-07-07 22:12:27.625 189 12583.73 40.05 54494.05 88888.00 2016-07-07 22:12:27.750 189 12583.70 40.05 54493.97 88888.00 2016-07-07 22:12:27.875 189 12583.67 40.02 54493.97 88888.00 2016-07-07 22:12:28.000 189 12583.60 39.95 54494.00 88888.00 2016-07-07 22:12:28.125 189 12583.58 39.95 54494.05 88888.00 2016-07-07 22:12:28.250 189 12583.55 39.95 54494.05 88888.00 2016-07-07 22:12:28.375 189 12583.60 39.98 54494.03 88888.00 2016-07-07 22:12:28.500 189 12583.67 39.98 54494.05 88888.00 2016-07-07 22:12:28.625 189 12583.67 39.98 54494.07 88888.00 2016-07-07 22:12:28.750 189 12583.60 39.98 54494.07 88888.00 2016-07-07 22:12:28.875 189 12583.65 39.98 54494.07 88888.00 2016-07-07 22:12:29.000 189 12583.75 40.02 54494.10 88888.00 2016-07-07 22:12:29.125 189 12583.77 40.05 54494.18 88888.00 2016-07-07 22:12:29.250 189 12583.77 40.02 54494.25 88888.00 2016-07-07 22:12:29.375 189 12583.77 40.05 54494.25 88888.00 2016-07-07 22:12:29.500 189 12583.80 40.08 54494.20 88888.00 2016-07-07 22:12:29.625 189 12583.92 40.12 54494.15 88888.00 2016-07-07 22:12:29.750 189 12583.92 40.15 54494.10 88888.00 2016-07-07 22:12:29.875 189 12583.95 40.15 54494.07 88888.00 2016-07-07 22:12:30.000 189 12583.85 40.08 54494.10 88888.00 2016-07-07 22:12:30.125 189 12583.80 40.05 54494.12 88888.00 2016-07-07 22:12:30.250 189 12583.75 40.05 54494.10 88888.00 2016-07-07 22:12:30.375 189 12583.77 40.10 54494.10 88888.00 2016-07-07 22:12:30.500 189 12583.80 40.15 54494.10 88888.00 2016-07-07 22:12:30.625 189 12583.83 40.15 54494.07 88888.00 2016-07-07 22:12:30.750 189 12583.85 40.12 54494.07 88888.00 2016-07-07 22:12:30.875 189 12583.85 40.15 54494.07 88888.00 2016-07-07 22:12:31.000 189 12583.83 40.15 54494.12 88888.00 2016-07-07 22:12:31.125 189 12583.85 40.15 54494.20 88888.00 2016-07-07 22:12:31.250 189 12583.83 40.15 54494.28 88888.00 2016-07-07 22:12:31.375 189 12583.88 40.15 54494.28 88888.00 2016-07-07 22:12:31.500 189 12583.98 40.20 54494.22 88888.00 2016-07-07 22:12:31.625 189 12584.00 40.23 54494.12 88888.00 2016-07-07 22:12:31.750 189 12584.00 40.25 54494.10 88888.00 2016-07-07 22:12:31.875 189 12583.95 40.23 54494.10 88888.00 2016-07-07 22:12:32.000 189 12583.88 40.15 54494.12 88888.00 2016-07-07 22:12:32.125 189 12583.85 40.15 54494.15 88888.00 2016-07-07 22:12:32.250 189 12583.85 40.12 54494.12 88888.00 2016-07-07 22:12:32.375 189 12583.88 40.12 54494.12 88888.00 2016-07-07 22:12:32.500 189 12583.98 40.15 54494.15 88888.00 2016-07-07 22:12:32.625 189 12584.05 40.17 54494.15 88888.00 2016-07-07 22:12:32.750 189 12584.05 40.17 54494.15 88888.00 2016-07-07 22:12:32.875 189 12583.98 40.17 54494.12 88888.00 2016-07-07 22:12:33.000 189 12583.98 40.15 54494.18 88888.00 2016-07-07 22:12:33.125 189 12583.95 40.17 54494.25 88888.00 2016-07-07 22:12:33.250 189 12583.90 40.15 54494.30 88888.00 2016-07-07 22:12:33.375 189 12583.90 40.17 54494.30 88888.00 2016-07-07 22:12:33.500 189 12583.98 40.23 54494.25 88888.00 2016-07-07 22:12:33.625 189 12584.02 40.23 54494.20 88888.00 2016-07-07 22:12:33.750 189 12584.08 40.25 54494.15 88888.00 2016-07-07 22:12:33.875 189 12584.05 40.23 54494.15 88888.00 2016-07-07 22:12:34.000 189 12584.05 40.15 54494.12 88888.00 2016-07-07 22:12:34.125 189 12584.05 40.17 54494.18 88888.00 2016-07-07 22:12:34.250 189 12584.02 40.17 54494.20 88888.00 2016-07-07 22:12:34.375 189 12584.10 40.20 54494.20 88888.00 2016-07-07 22:12:34.500 189 12584.08 40.15 54494.20 88888.00 2016-07-07 22:12:34.625 189 12584.00 40.17 54494.22 88888.00 2016-07-07 22:12:34.750 189 12584.02 40.23 54494.22 88888.00 2016-07-07 22:12:34.875 189 12584.10 40.25 54494.25 88888.00 2016-07-07 22:12:35.000 189 12584.12 40.27 54494.30 88888.00 2016-07-07 22:12:35.125 189 12584.10 40.30 54494.38 88888.00 2016-07-07 22:12:35.250 189 12584.08 40.25 54494.40 88888.00 2016-07-07 22:12:35.375 189 12584.02 40.25 54494.43 88888.00 2016-07-07 22:12:35.500 189 12584.08 40.30 54494.38 88888.00 2016-07-07 22:12:35.625 189 12584.17 40.35 54494.32 88888.00 2016-07-07 22:12:35.750 189 12584.20 40.35 54494.25 88888.00 2016-07-07 22:12:35.875 189 12584.23 40.35 54494.25 88888.00 2016-07-07 22:12:36.000 189 12584.15 40.27 54494.28 88888.00 2016-07-07 22:12:36.125 189 12584.10 40.27 54494.30 88888.00 2016-07-07 22:12:36.250 189 12584.10 40.33 54494.30 88888.00 2016-07-07 22:12:36.375 189 12584.17 40.33 54494.28 88888.00 2016-07-07 22:12:36.500 189 12584.23 40.33 54494.25 88888.00 2016-07-07 22:12:36.625 189 12584.23 40.35 54494.28 88888.00 2016-07-07 22:12:36.750 189 12584.23 40.35 54494.28 88888.00 2016-07-07 22:12:36.875 189 12584.33 40.35 54494.25 88888.00 2016-07-07 22:12:37.000 189 12584.35 40.40 54494.30 88888.00 2016-07-07 22:12:37.125 189 12584.30 40.42 54494.38 88888.00 2016-07-07 22:12:37.250 189 12584.17 40.38 54494.43 88888.00 2016-07-07 22:12:37.375 189 12584.25 40.38 54494.43 88888.00 2016-07-07 22:12:37.500 189 12584.40 40.42 54494.35 88888.00 2016-07-07 22:12:37.625 189 12584.52 40.50 54494.28 88888.00 2016-07-07 22:12:37.750 189 12584.50 40.50 54494.25 88888.00 2016-07-07 22:12:37.875 189 12584.40 40.45 54494.25 88888.00 2016-07-07 22:12:38.000 189 12584.30 40.40 54494.28 88888.00 2016-07-07 22:12:38.125 189 12584.33 40.42 54494.30 88888.00 2016-07-07 22:12:38.250 189 12584.35 40.45 54494.30 88888.00 2016-07-07 22:12:38.375 189 12584.45 40.45 54494.28 88888.00 2016-07-07 22:12:38.500 189 12584.48 40.45 54494.28 88888.00 2016-07-07 22:12:38.625 189 12584.45 40.48 54494.30 88888.00 2016-07-07 22:12:38.750 189 12584.38 40.50 54494.32 88888.00 2016-07-07 22:12:38.875 189 12584.42 40.50 54494.32 88888.00 2016-07-07 22:12:39.000 189 12584.50 40.48 54494.32 88888.00 2016-07-07 22:12:39.125 189 12584.50 40.45 54494.40 88888.00 2016-07-07 22:12:39.250 189 12584.38 40.42 54494.47 88888.00 2016-07-07 22:12:39.375 189 12584.42 40.50 54494.47 88888.00 2016-07-07 22:12:39.500 189 12584.52 40.58 54494.40 88888.00 2016-07-07 22:12:39.625 189 12584.60 40.58 54494.32 88888.00 2016-07-07 22:12:39.750 189 12584.65 40.58 54494.30 88888.00 2016-07-07 22:12:39.875 189 12584.60 40.60 54494.30 88888.00 2016-07-07 22:12:40.000 189 12584.58 40.55 54494.30 88888.00 2016-07-07 22:12:40.125 189 12584.65 40.48 54494.30 88888.00 2016-07-07 22:12:40.250 189 12584.60 40.48 54494.32 88888.00 2016-07-07 22:12:40.375 189 12584.60 40.52 54494.32 88888.00 2016-07-07 22:12:40.500 189 12584.70 40.52 54494.30 88888.00 2016-07-07 22:12:40.625 189 12584.73 40.52 54494.35 88888.00 2016-07-07 22:12:40.750 189 12584.73 40.52 54494.35 88888.00 2016-07-07 22:12:40.875 189 12584.75 40.55 54494.35 88888.00 2016-07-07 22:12:41.000 189 12584.83 40.60 54494.38 88888.00 2016-07-07 22:12:41.125 189 12584.85 40.60 54494.45 88888.00 2016-07-07 22:12:41.250 189 12584.85 40.58 54494.47 88888.00 2016-07-07 22:12:41.375 189 12584.88 40.60 54494.47 88888.00 2016-07-07 22:12:41.500 189 12584.95 40.65 54494.43 88888.00 2016-07-07 22:12:41.625 189 12585.00 40.67 54494.38 88888.00 2016-07-07 22:12:41.750 189 12585.02 40.67 54494.32 88888.00 2016-07-07 22:12:41.875 189 12585.05 40.67 54494.38 88888.00 2016-07-07 22:12:42.000 189 12585.20 40.75 54494.43 88888.00 2016-07-07 22:12:42.125 189 12585.10 40.67 54494.40 88888.00 2016-07-07 22:12:42.250 189 12585.05 40.60 54494.38 88888.00 2016-07-07 22:12:42.375 189 12585.15 40.65 54494.40 88888.00 2016-07-07 22:12:42.500 189 12585.20 40.65 54494.35 88888.00 2016-07-07 22:12:42.625 189 12585.25 40.65 54494.35 88888.00 2016-07-07 22:12:42.750 189 12585.27 40.65 54494.35 88888.00 2016-07-07 22:12:42.875 189 12585.27 40.65 54494.38 88888.00 2016-07-07 22:12:43.000 189 12585.23 40.65 54494.43 88888.00 2016-07-07 22:12:43.125 189 12585.25 40.65 54494.53 88888.00 2016-07-07 22:12:43.250 189 12585.23 40.67 54494.57 88888.00 2016-07-07 22:12:43.375 189 12585.38 40.62 54494.55 88888.00 2016-07-07 22:12:43.500 189 12585.45 40.65 54494.47 88888.00 2016-07-07 22:12:43.625 189 12585.52 40.73 54494.43 88888.00 2016-07-07 22:12:43.750 189 12585.52 40.75 54494.38 88888.00 2016-07-07 22:12:43.875 189 12585.50 40.75 54494.35 88888.00 2016-07-07 22:12:44.000 189 12585.48 40.70 54494.40 88888.00 2016-07-07 22:12:44.125 189 12585.50 40.70 54494.40 88888.00 2016-07-07 22:12:44.250 189 12585.50 40.67 54494.43 88888.00 2016-07-07 22:12:44.375 189 12585.55 40.73 54494.40 88888.00 2016-07-07 22:12:44.500 189 12585.58 40.77 54494.38 88888.00 2016-07-07 22:12:44.625 189 12585.60 40.75 54494.38 88888.00 2016-07-07 22:12:44.750 189 12585.62 40.75 54494.40 88888.00 2016-07-07 22:12:44.875 189 12585.62 40.75 54494.40 88888.00 2016-07-07 22:12:45.000 189 12585.65 40.77 54494.43 88888.00 2016-07-07 22:12:45.125 189 12585.60 40.77 54494.50 88888.00 2016-07-07 22:12:45.250 189 12585.55 40.75 54494.60 88888.00 2016-07-07 22:12:45.375 189 12585.58 40.77 54494.60 88888.00 2016-07-07 22:12:45.500 189 12585.65 40.80 54494.53 88888.00 2016-07-07 22:12:45.625 189 12585.75 40.88 54494.45 88888.00 2016-07-07 22:12:45.750 189 12585.83 40.90 54494.40 88888.00 2016-07-07 22:12:45.875 189 12585.75 40.88 54494.40 88888.00 2016-07-07 22:12:46.000 189 12585.67 40.80 54494.43 88888.00 2016-07-07 22:12:46.125 189 12585.67 40.80 54494.45 88888.00 2016-07-07 22:12:46.250 189 12585.73 40.77 54494.45 88888.00 2016-07-07 22:12:46.375 189 12585.77 40.83 54494.45 88888.00 2016-07-07 22:12:46.500 189 12585.83 40.85 54494.45 88888.00 2016-07-07 22:12:46.625 189 12585.80 40.80 54494.43 88888.00 2016-07-07 22:12:46.750 189 12585.90 40.85 54494.45 88888.00 2016-07-07 22:12:46.875 189 12585.95 40.88 54494.47 88888.00 2016-07-07 22:12:47.000 189 12585.98 40.90 54494.53 88888.00 2016-07-07 22:12:47.125 189 12586.00 40.90 54494.60 88888.00 2016-07-07 22:12:47.250 189 12586.02 40.90 54494.65 88888.00 2016-07-07 22:12:47.375 189 12586.10 40.90 54494.65 88888.00 2016-07-07 22:12:47.500 189 12586.15 40.92 54494.55 88888.00 2016-07-07 22:12:47.625 189 12586.23 40.92 54494.47 88888.00 2016-07-07 22:12:47.750 189 12586.25 41.00 54494.47 88888.00 2016-07-07 22:12:47.875 189 12586.20 41.00 54494.47 88888.00 2016-07-07 22:12:48.000 189 12586.08 40.98 54494.50 88888.00 2016-07-07 22:12:48.125 189 12586.02 40.98 54494.50 88888.00 2016-07-07 22:12:48.250 189 12586.12 40.98 54494.50 88888.00 2016-07-07 22:12:48.375 189 12586.23 41.00 54494.47 88888.00 2016-07-07 22:12:48.500 189 12586.27 41.00 54494.45 88888.00 2016-07-07 22:12:48.625 189 12586.33 41.00 54494.47 88888.00 2016-07-07 22:12:48.750 189 12586.42 41.02 54494.45 88888.00 2016-07-07 22:12:48.875 189 12586.48 41.05 54494.47 88888.00 2016-07-07 22:12:49.000 189 12586.50 41.08 54494.50 88888.00 2016-07-07 22:12:49.125 189 12586.48 41.08 54494.60 88888.00 2016-07-07 22:12:49.250 189 12586.42 41.08 54494.65 88888.00 2016-07-07 22:12:49.375 189 12586.42 41.10 54494.65 88888.00 2016-07-07 22:12:49.500 189 12586.48 41.17 54494.57 88888.00 2016-07-07 22:12:49.625 189 12586.55 41.25 54494.47 88888.00 2016-07-07 22:12:49.750 189 12586.62 41.23 54494.45 88888.00 2016-07-07 22:12:49.875 189 12586.62 41.17 54494.45 88888.00 2016-07-07 22:12:50.000 189 12586.55 41.15 54494.45 88888.00 2016-07-07 22:12:50.125 189 12586.48 41.15 54494.50 88888.00 2016-07-07 22:12:50.250 189 12586.50 41.12 54494.47 88888.00 2016-07-07 22:12:50.375 189 12586.58 41.17 54494.45 88888.00 2016-07-07 22:12:50.500 189 12586.60 41.17 54494.43 88888.00 2016-07-07 22:12:50.625 189 12586.62 41.17 54494.45 88888.00 2016-07-07 22:12:50.750 189 12586.62 41.20 54494.43 88888.00 2016-07-07 22:12:50.875 189 12586.58 41.17 54494.45 88888.00 2016-07-07 22:12:51.000 189 12586.60 41.20 54494.47 88888.00 2016-07-07 22:12:51.125 189 12586.65 41.20 54494.57 88888.00 2016-07-07 22:12:51.250 189 12586.67 41.20 54494.60 88888.00 2016-07-07 22:12:51.375 189 12586.70 41.20 54494.62 88888.00 2016-07-07 22:12:51.500 189 12586.77 41.27 54494.57 88888.00 2016-07-07 22:12:51.625 189 12586.80 41.30 54494.47 88888.00 2016-07-07 22:12:51.750 189 12586.80 41.30 54494.40 88888.00 2016-07-07 22:12:51.875 189 12586.77 41.27 54494.40 88888.00 2016-07-07 22:12:52.000 189 12586.75 41.23 54494.45 88888.00 2016-07-07 22:12:52.125 189 12586.73 41.20 54494.47 88888.00 2016-07-07 22:12:52.250 189 12586.67 41.25 54494.50 88888.00 2016-07-07 22:12:52.375 189 12586.73 41.27 54494.47 88888.00 2016-07-07 22:12:52.500 189 12586.80 41.27 54494.47 88888.00 2016-07-07 22:12:52.625 189 12586.83 41.30 54494.47 88888.00 2016-07-07 22:12:52.750 189 12586.88 41.30 54494.45 88888.00 2016-07-07 22:12:52.875 189 12586.95 41.30 54494.43 88888.00 2016-07-07 22:12:53.000 189 12586.95 41.33 54494.47 88888.00 2016-07-07 22:12:53.125 189 12586.88 41.30 54494.53 88888.00 2016-07-07 22:12:53.250 189 12586.88 41.30 54494.60 88888.00 2016-07-07 22:12:53.375 189 12587.02 41.35 54494.62 88888.00 2016-07-07 22:12:53.500 189 12587.17 41.42 54494.55 88888.00 2016-07-07 22:12:53.625 189 12587.23 41.48 54494.45 88888.00 2016-07-07 22:12:53.750 189 12587.20 41.50 54494.43 88888.00 2016-07-07 22:12:53.875 189 12587.17 41.48 54494.45 88888.00 2016-07-07 22:12:54.000 189 12587.12 41.45 54494.45 88888.00 2016-07-07 22:12:54.125 189 12587.10 41.42 54494.47 88888.00 2016-07-07 22:12:54.250 189 12587.10 41.42 54494.45 88888.00 2016-07-07 22:12:54.375 189 12587.17 41.42 54494.43 88888.00 2016-07-07 22:12:54.500 189 12587.20 41.45 54494.43 88888.00 2016-07-07 22:12:54.625 189 12587.17 41.48 54494.43 88888.00 2016-07-07 22:12:54.750 189 12587.17 41.50 54494.40 88888.00 2016-07-07 22:12:54.875 189 12587.20 41.52 54494.43 88888.00 2016-07-07 22:12:55.000 189 12587.20 41.58 54494.45 88888.00 2016-07-07 22:12:55.125 189 12587.17 41.55 54494.50 88888.00 2016-07-07 22:12:55.250 189 12587.20 41.58 54494.55 88888.00 2016-07-07 22:12:55.375 189 12587.25 41.62 54494.57 88888.00 2016-07-07 22:12:55.500 189 12587.35 41.65 54494.50 88888.00 2016-07-07 22:12:55.625 189 12587.38 41.73 54494.43 88888.00 2016-07-07 22:12:55.750 189 12587.42 41.77 54494.40 88888.00 2016-07-07 22:12:55.875 189 12587.45 41.73 54494.40 88888.00 2016-07-07 22:12:56.000 189 12587.35 41.60 54494.40 88888.00 2016-07-07 22:12:56.125 189 12587.33 41.65 54494.43 88888.00 2016-07-07 22:12:56.250 189 12587.27 41.73 54494.45 88888.00 2016-07-07 22:12:56.375 189 12587.33 41.75 54494.43 88888.00 2016-07-07 22:12:56.500 189 12587.38 41.80 54494.38 88888.00 2016-07-07 22:12:56.625 189 12587.35 41.83 54494.40 88888.00 2016-07-07 22:12:56.750 189 12587.35 41.80 54494.38 88888.00 2016-07-07 22:12:56.875 189 12587.33 41.80 54494.35 88888.00 2016-07-07 22:12:57.000 189 12587.38 41.83 54494.40 88888.00 2016-07-07 22:12:57.125 189 12587.40 41.88 54494.47 88888.00 2016-07-07 22:12:57.250 189 12587.35 41.90 54494.55 88888.00 2016-07-07 22:12:57.375 189 12587.38 41.92 54494.55 88888.00 2016-07-07 22:12:57.500 189 12587.48 41.98 54494.47 88888.00 2016-07-07 22:12:57.625 189 12587.52 42.02 54494.38 88888.00 2016-07-07 22:12:57.750 189 12587.52 42.02 54494.35 88888.00 2016-07-07 22:12:57.875 189 12587.50 42.02 54494.32 88888.00 2016-07-07 22:12:58.000 189 12587.42 42.00 54494.35 88888.00 2016-07-07 22:12:58.125 189 12587.38 41.98 54494.35 88888.00 2016-07-07 22:12:58.250 189 12587.40 41.98 54494.35 88888.00 2016-07-07 22:12:58.375 189 12587.48 42.00 54494.32 88888.00 2016-07-07 22:12:58.500 189 12587.50 42.00 54494.32 88888.00 2016-07-07 22:12:58.625 189 12587.58 42.02 54494.30 88888.00 2016-07-07 22:12:58.750 189 12587.52 42.05 54494.28 88888.00 2016-07-07 22:12:58.875 189 12587.55 42.08 54494.30 88888.00 2016-07-07 22:12:59.000 189 12587.60 42.08 54494.32 88888.00 2016-07-07 22:12:59.125 189 12587.52 42.05 54494.43 88888.00 2016-07-07 22:12:59.250 189 12587.48 42.02 54494.45 88888.00 2016-07-07 22:12:59.375 189 12587.52 42.05 54494.45 88888.00 2016-07-07 22:12:59.500 189 12587.65 42.12 54494.40 88888.00 2016-07-07 22:12:59.625 189 12587.75 42.17 54494.32 88888.00 2016-07-07 22:12:59.750 189 12587.67 42.17 54494.25 88888.00 2016-07-07 22:12:59.875 189 12587.62 42.15 54494.25 88888.00 2016-07-07 22:13:00.000 189 12587.60 42.12 54494.28 88888.00 2016-07-07 22:13:00.125 189 12587.55 42.12 54494.30 88888.00 2016-07-07 22:13:00.250 189 12587.55 42.15 54494.22 88888.00 2016-07-07 22:13:00.375 189 12587.62 42.20 54494.22 88888.00 2016-07-07 22:13:00.500 189 12587.60 42.23 54494.18 88888.00 2016-07-07 22:13:00.625 189 12587.60 42.25 54494.18 88888.00 2016-07-07 22:13:00.750 189 12587.62 42.25 54494.18 88888.00 2016-07-07 22:13:00.875 189 12587.58 42.23 54494.20 88888.00 2016-07-07 22:13:01.000 189 12587.55 42.25 54494.28 88888.00 2016-07-07 22:13:01.125 189 12587.55 42.25 54494.35 88888.00 2016-07-07 22:13:01.250 189 12587.58 42.20 54494.40 88888.00 2016-07-07 22:13:01.375 189 12587.62 42.23 54494.40 88888.00 2016-07-07 22:13:01.500 189 12587.70 42.30 54494.35 88888.00 2016-07-07 22:13:01.625 189 12587.75 42.38 54494.30 88888.00 2016-07-07 22:13:01.750 189 12587.77 42.35 54494.25 88888.00 2016-07-07 22:13:01.875 189 12587.77 42.33 54494.25 88888.00 2016-07-07 22:13:02.000 189 12587.75 42.27 54494.28 88888.00 2016-07-07 22:13:02.125 189 12587.67 42.27 54494.32 88888.00 2016-07-07 22:13:02.250 189 12587.62 42.30 54494.30 88888.00 2016-07-07 22:13:02.375 189 12587.70 42.35 54494.32 88888.00 2016-07-07 22:13:02.500 189 12587.70 42.33 54494.32 88888.00 2016-07-07 22:13:02.625 189 12587.73 42.38 54494.32 88888.00 2016-07-07 22:13:02.750 189 12587.73 42.35 54494.30 88888.00 2016-07-07 22:13:02.875 189 12587.77 42.35 54494.32 88888.00 2016-07-07 22:13:03.000 189 12587.75 42.38 54494.38 88888.00 2016-07-07 22:13:03.125 189 12587.73 42.40 54494.47 88888.00 2016-07-07 22:13:03.250 189 12587.73 42.38 54494.55 88888.00 2016-07-07 22:13:03.375 189 12587.80 42.40 54494.57 88888.00 2016-07-07 22:13:03.500 189 12587.77 42.42 54494.50 88888.00 2016-07-07 22:13:03.625 189 12587.88 42.48 54494.45 88888.00 2016-07-07 22:13:03.750 189 12587.92 42.52 54494.40 88888.00 2016-07-07 22:13:03.875 189 12587.92 42.52 54494.43 88888.00 2016-07-07 22:13:04.000 189 12587.90 42.50 54494.43 88888.00 2016-07-07 22:13:04.125 189 12587.83 42.48 54494.45 88888.00 2016-07-07 22:13:04.250 189 12587.83 42.52 54494.45 88888.00 2016-07-07 22:13:04.375 189 12587.85 42.55 54494.45 88888.00 2016-07-07 22:13:04.500 189 12587.83 42.52 54494.47 88888.00 2016-07-07 22:13:04.625 189 12587.80 42.55 54494.50 88888.00 2016-07-07 22:13:04.750 189 12587.85 42.55 54494.50 88888.00 2016-07-07 22:13:04.875 189 12587.92 42.60 54494.53 88888.00 2016-07-07 22:13:05.000 189 12587.92 42.62 54494.57 88888.00 2016-07-07 22:13:05.125 189 12587.88 42.62 54494.68 88888.00 2016-07-07 22:13:05.250 189 12587.85 42.62 54494.75 88888.00 2016-07-07 22:13:05.375 189 12587.98 42.65 54494.78 88888.00 2016-07-07 22:13:05.500 189 12588.08 42.75 54494.70 88888.00 2016-07-07 22:13:05.625 189 12588.10 42.83 54494.65 88888.00 2016-07-07 22:13:05.750 189 12588.05 42.80 54494.57 88888.00 2016-07-07 22:13:05.875 189 12588.05 42.83 54494.57 88888.00 2016-07-07 22:13:06.000 189 12588.08 42.77 54494.62 88888.00 2016-07-07 22:13:06.125 189 12588.05 42.77 54494.68 88888.00 2016-07-07 22:13:06.250 189 12588.02 42.80 54494.65 88888.00 2016-07-07 22:13:06.375 189 12588.10 42.83 54494.65 88888.00 2016-07-07 22:13:06.500 189 12588.05 42.85 54494.65 88888.00 2016-07-07 22:13:06.625 189 12588.05 42.88 54494.68 88888.00 2016-07-07 22:13:06.750 189 12588.05 42.88 54494.68 88888.00 2016-07-07 22:13:06.875 189 12588.00 42.88 54494.70 88888.00 2016-07-07 22:13:07.000 189 12587.95 42.95 54494.75 88888.00 2016-07-07 22:13:07.125 189 12587.98 42.95 54494.85 88888.00 2016-07-07 22:13:07.250 189 12587.98 42.92 54494.90 88888.00 2016-07-07 22:13:07.375 189 12587.98 42.92 54494.93 88888.00 2016-07-07 22:13:07.500 189 12588.00 42.98 54494.85 88888.00 2016-07-07 22:13:07.625 189 12588.05 43.02 54494.75 88888.00 2016-07-07 22:13:07.750 189 12588.10 43.08 54494.72 88888.00 2016-07-07 22:13:07.875 189 12588.12 43.10 54494.75 88888.00 2016-07-07 22:13:08.000 189 12588.02 43.02 54494.78 88888.00 2016-07-07 22:13:08.125 189 12588.02 43.00 54494.80 88888.00 2016-07-07 22:13:08.250 189 12588.05 43.02 54494.78 88888.00 2016-07-07 22:13:08.375 189 12588.10 43.05 54494.78 88888.00 2016-07-07 22:13:08.500 189 12588.10 43.08 54494.78 88888.00 2016-07-07 22:13:08.625 189 12588.12 43.05 54494.80 88888.00 2016-07-07 22:13:08.750 189 12588.15 43.10 54494.82 88888.00 2016-07-07 22:13:08.875 189 12588.08 43.12 54494.82 88888.00 2016-07-07 22:13:09.000 189 12588.12 43.15 54494.85 88888.00 2016-07-07 22:13:09.125 189 12588.10 43.12 54494.93 88888.00 2016-07-07 22:13:09.250 189 12588.05 43.10 54495.03 88888.00 2016-07-07 22:13:09.375 189 12588.12 43.12 54495.03 88888.00 2016-07-07 22:13:09.500 189 12588.30 43.20 54494.95 88888.00 2016-07-07 22:13:09.625 189 12588.42 43.25 54494.88 88888.00 2016-07-07 22:13:09.750 189 12588.38 43.30 54494.82 88888.00 2016-07-07 22:13:09.875 189 12588.35 43.27 54494.80 88888.00 2016-07-07 22:13:10.000 189 12588.33 43.25 54494.88 88888.00 2016-07-07 22:13:10.125 189 12588.25 43.25 54494.90 88888.00 2016-07-07 22:13:10.250 189 12588.25 43.27 54494.93 88888.00 2016-07-07 22:13:10.375 189 12588.38 43.27 54494.90 88888.00 2016-07-07 22:13:10.500 189 12588.40 43.30 54494.85 88888.00 2016-07-07 22:13:10.625 189 12588.38 43.30 54494.85 88888.00 2016-07-07 22:13:10.750 189 12588.45 43.33 54494.85 88888.00 2016-07-07 22:13:10.875 189 12588.52 43.38 54494.90 88888.00 2016-07-07 22:13:11.000 189 12588.50 43.40 54494.90 88888.00 2016-07-07 22:13:11.125 189 12588.45 43.42 54494.97 88888.00 2016-07-07 22:13:11.250 189 12588.48 43.40 54495.05 88888.00 2016-07-07 22:13:11.375 189 12588.52 43.42 54495.05 88888.00 2016-07-07 22:13:11.500 189 12588.58 43.50 54495.00 88888.00 2016-07-07 22:13:11.625 189 12588.60 43.52 54494.90 88888.00 2016-07-07 22:13:11.750 189 12588.60 43.55 54494.85 88888.00 2016-07-07 22:13:11.875 189 12588.67 43.55 54494.88 88888.00 2016-07-07 22:13:12.000 189 12588.70 43.50 54494.88 88888.00 2016-07-07 22:13:12.125 189 12588.60 43.50 54494.90 88888.00 2016-07-07 22:13:12.250 189 12588.48 43.52 54494.88 88888.00 2016-07-07 22:13:12.375 189 12588.48 43.55 54494.85 88888.00 2016-07-07 22:13:12.500 189 12588.50 43.52 54494.85 88888.00 2016-07-07 22:13:12.625 189 12588.60 43.50 54494.88 88888.00 2016-07-07 22:13:12.750 189 12588.65 43.52 54494.90 88888.00 2016-07-07 22:13:12.875 189 12588.60 43.55 54494.90 88888.00 2016-07-07 22:13:13.000 189 12588.60 43.55 54494.97 88888.00 2016-07-07 22:13:13.125 189 12588.52 43.50 54495.03 88888.00 2016-07-07 22:13:13.250 189 12588.48 43.45 54495.10 88888.00 2016-07-07 22:13:13.375 189 12588.55 43.50 54495.12 88888.00 2016-07-07 22:13:13.500 189 12588.62 43.52 54495.05 88888.00 2016-07-07 22:13:13.625 189 12588.65 43.60 54495.03 88888.00 2016-07-07 22:13:13.750 189 12588.70 43.60 54494.97 88888.00 2016-07-07 22:13:13.875 189 12588.67 43.60 54494.95 88888.00 2016-07-07 22:13:14.000 189 12588.52 43.50 54494.97 88888.00 2016-07-07 22:13:14.125 189 12588.40 43.45 54495.00 88888.00 2016-07-07 22:13:14.250 189 12588.42 43.45 54495.00 88888.00 2016-07-07 22:13:14.375 189 12588.52 43.45 54495.00 88888.00 2016-07-07 22:13:14.500 189 12588.50 43.45 54495.00 88888.00 2016-07-07 22:13:14.625 189 12588.52 43.48 54495.00 88888.00 2016-07-07 22:13:14.750 189 12588.55 43.45 54495.00 88888.00 2016-07-07 22:13:14.875 189 12588.58 43.38 54495.00 88888.00 2016-07-07 22:13:15.000 189 12588.60 43.42 54495.05 88888.00 2016-07-07 22:13:15.125 189 12588.60 43.45 54495.15 88888.00 2016-07-07 22:13:15.250 189 12588.55 43.42 54495.22 88888.00 2016-07-07 22:13:15.375 189 12588.60 43.42 54495.22 88888.00 2016-07-07 22:13:15.500 189 12588.60 43.45 54495.20 88888.00 2016-07-07 22:13:15.625 189 12588.65 43.52 54495.15 88888.00 2016-07-07 22:13:15.750 189 12588.67 43.52 54495.12 88888.00 2016-07-07 22:13:15.875 189 12588.67 43.52 54495.15 88888.00 2016-07-07 22:13:16.000 189 12588.65 43.45 54495.15 88888.00 2016-07-07 22:13:16.125 189 12588.67 43.42 54495.18 88888.00 2016-07-07 22:13:16.250 189 12588.73 43.48 54495.18 88888.00 2016-07-07 22:13:16.375 189 12588.80 43.48 54495.20 88888.00 2016-07-07 22:13:16.500 189 12588.77 43.48 54495.18 88888.00 2016-07-07 22:13:16.625 189 12588.73 43.45 54495.20 88888.00 2016-07-07 22:13:16.750 189 12588.77 43.48 54495.22 88888.00 2016-07-07 22:13:16.875 189 12588.83 43.48 54495.22 88888.00 2016-07-07 22:13:17.000 189 12588.85 43.48 54495.28 88888.00 2016-07-07 22:13:17.125 189 12588.85 43.50 54495.35 88888.00 2016-07-07 22:13:17.250 189 12588.80 43.48 54495.45 88888.00 2016-07-07 22:13:17.375 189 12588.83 43.52 54495.47 88888.00 2016-07-07 22:13:17.500 189 12588.90 43.60 54495.40 88888.00 2016-07-07 22:13:17.625 189 12588.95 43.62 54495.32 88888.00 2016-07-07 22:13:17.750 189 12588.95 43.62 54495.30 88888.00 2016-07-07 22:13:17.875 189 12588.90 43.60 54495.30 88888.00 2016-07-07 22:13:18.000 189 12588.85 43.58 54495.35 88888.00 2016-07-07 22:13:18.125 189 12588.83 43.58 54495.40 88888.00 2016-07-07 22:13:18.250 189 12588.80 43.60 54495.43 88888.00 2016-07-07 22:13:18.375 189 12588.85 43.65 54495.45 88888.00 2016-07-07 22:13:18.500 189 12588.92 43.65 54495.43 88888.00 2016-07-07 22:13:18.625 189 12589.00 43.65 54495.43 88888.00 2016-07-07 22:13:18.750 189 12589.00 43.62 54495.47 88888.00 2016-07-07 22:13:18.875 189 12588.98 43.62 54495.50 88888.00 2016-07-07 22:13:19.000 189 12588.95 43.65 54495.53 88888.00 2016-07-07 22:13:19.125 189 12588.95 43.67 54495.62 88888.00 2016-07-07 22:13:19.250 189 12588.90 43.60 54495.70 88888.00 2016-07-07 22:13:19.375 189 12588.90 43.62 54495.70 88888.00 2016-07-07 22:13:19.500 189 12588.95 43.67 54495.65 88888.00 2016-07-07 22:13:19.625 189 12588.95 43.70 54495.60 88888.00 2016-07-07 22:13:19.750 189 12588.95 43.73 54495.55 88888.00 2016-07-07 22:13:19.875 189 12589.00 43.67 54495.57 88888.00 2016-07-07 22:13:20.000 189 12588.98 43.62 54495.62 88888.00 2016-07-07 22:13:20.125 189 12588.90 43.62 54495.68 88888.00 2016-07-07 22:13:20.250 189 12588.85 43.62 54495.65 88888.00 2016-07-07 22:13:20.375 189 12588.90 43.65 54495.65 88888.00 2016-07-07 22:13:20.500 189 12588.95 43.67 54495.68 88888.00 2016-07-07 22:13:20.625 189 12588.95 43.70 54495.68 88888.00 2016-07-07 22:13:20.750 189 12588.90 43.70 54495.70 88888.00 2016-07-07 22:13:20.875 189 12588.83 43.70 54495.70 88888.00 2016-07-07 22:13:21.000 189 12588.83 43.73 54495.75 88888.00 2016-07-07 22:13:21.125 189 12588.88 43.67 54495.82 88888.00 2016-07-07 22:13:21.250 189 12588.90 43.67 54495.95 88888.00 2016-07-07 22:13:21.375 189 12588.92 43.70 54495.95 88888.00 2016-07-07 22:13:21.500 189 12588.95 43.73 54495.85 88888.00 2016-07-07 22:13:21.625 189 12588.92 43.75 54495.78 88888.00 2016-07-07 22:13:21.750 189 12588.95 43.83 54495.78 88888.00 2016-07-07 22:13:21.875 189 12588.92 43.83 54495.80 88888.00 2016-07-07 22:13:22.000 189 12588.88 43.73 54495.80 88888.00 2016-07-07 22:13:22.125 189 12588.85 43.65 54495.85 88888.00 2016-07-07 22:13:22.250 189 12588.83 43.65 54495.82 88888.00 2016-07-07 22:13:22.375 189 12588.83 43.67 54495.82 88888.00 2016-07-07 22:13:22.500 189 12588.83 43.70 54495.82 88888.00 2016-07-07 22:13:22.625 189 12588.80 43.73 54495.82 88888.00 2016-07-07 22:13:22.750 189 12588.80 43.73 54495.82 88888.00 2016-07-07 22:13:22.875 189 12588.83 43.73 54495.85 88888.00 2016-07-07 22:13:23.000 189 12588.83 43.73 54495.90 88888.00 2016-07-07 22:13:23.125 189 12588.75 43.73 54495.97 88888.00 2016-07-07 22:13:23.250 189 12588.65 43.70 54496.07 88888.00 2016-07-07 22:13:23.375 189 12588.73 43.73 54496.07 88888.00 2016-07-07 22:13:23.500 189 12588.73 43.75 54496.00 88888.00 2016-07-07 22:13:23.625 189 12588.77 43.80 54495.95 88888.00 2016-07-07 22:13:23.750 189 12588.83 43.83 54495.95 88888.00 2016-07-07 22:13:23.875 189 12588.88 43.80 54495.95 88888.00 2016-07-07 22:13:24.000 189 12588.83 43.75 54495.95 88888.00 2016-07-07 22:13:24.125 189 12588.77 43.73 54496.00 88888.00 2016-07-07 22:13:24.250 189 12588.77 43.73 54496.00 88888.00 2016-07-07 22:13:24.375 189 12588.80 43.80 54495.97 88888.00 2016-07-07 22:13:24.500 189 12588.77 43.83 54495.97 88888.00 2016-07-07 22:13:24.625 189 12588.80 43.80 54496.00 88888.00 2016-07-07 22:13:24.750 189 12588.80 43.83 54496.00 88888.00 2016-07-07 22:13:24.875 189 12588.85 43.80 54496.00 88888.00 2016-07-07 22:13:25.000 189 12588.85 43.80 54496.05 88888.00 2016-07-07 22:13:25.125 189 12588.83 43.77 54496.12 88888.00 2016-07-07 22:13:25.250 189 12588.77 43.73 54496.20 88888.00 2016-07-07 22:13:25.375 189 12588.83 43.75 54496.20 88888.00 2016-07-07 22:13:25.500 189 12588.83 43.83 54496.12 88888.00 2016-07-07 22:13:25.625 189 12588.88 43.85 54496.07 88888.00 2016-07-07 22:13:25.750 189 12588.88 43.88 54496.05 88888.00 2016-07-07 22:13:25.875 189 12588.80 43.85 54496.10 88888.00 2016-07-07 22:13:26.000 189 12588.83 43.83 54496.15 88888.00 2016-07-07 22:13:26.125 189 12588.85 43.80 54496.15 88888.00 2016-07-07 22:13:26.250 189 12588.80 43.77 54496.12 88888.00 2016-07-07 22:13:26.375 189 12588.83 43.75 54496.10 88888.00 2016-07-07 22:13:26.500 189 12588.85 43.75 54496.10 88888.00 2016-07-07 22:13:26.625 189 12588.85 43.73 54496.10 88888.00 2016-07-07 22:13:26.750 189 12588.85 43.75 54496.05 88888.00 2016-07-07 22:13:26.875 189 12588.85 43.75 54496.07 88888.00 2016-07-07 22:13:27.000 189 12588.85 43.77 54496.12 88888.00 2016-07-07 22:13:27.125 189 12588.85 43.77 54496.22 88888.00 2016-07-07 22:13:27.250 189 12588.90 43.70 54496.30 88888.00 2016-07-07 22:13:27.375 189 12588.98 43.75 54496.28 88888.00 2016-07-07 22:13:27.500 189 12589.00 43.83 54496.22 88888.00 2016-07-07 22:13:27.625 189 12589.02 43.85 54496.15 88888.00 2016-07-07 22:13:27.750 189 12589.00 43.85 54496.12 88888.00 2016-07-07 22:13:27.875 189 12588.98 43.83 54496.12 88888.00 2016-07-07 22:13:28.000 189 12588.95 43.73 54496.15 88888.00 2016-07-07 22:13:28.125 189 12588.95 43.70 54496.18 88888.00 2016-07-07 22:13:28.250 189 12588.90 43.70 54496.18 88888.00 2016-07-07 22:13:28.375 189 12588.90 43.77 54496.20 88888.00 2016-07-07 22:13:28.500 189 12588.90 43.77 54496.18 88888.00 2016-07-07 22:13:28.625 189 12588.88 43.73 54496.15 88888.00 2016-07-07 22:13:28.750 189 12588.92 43.75 54496.18 88888.00 2016-07-07 22:13:28.875 189 12588.90 43.73 54496.20 88888.00 2016-07-07 22:13:29.000 189 12588.95 43.75 54496.25 88888.00 2016-07-07 22:13:29.125 189 12588.98 43.77 54496.30 88888.00 2016-07-07 22:13:29.250 189 12588.92 43.73 54496.38 88888.00 2016-07-07 22:13:29.375 189 12589.02 43.77 54496.40 88888.00 2016-07-07 22:13:29.500 189 12589.12 43.83 54496.35 88888.00 2016-07-07 22:13:29.625 189 12589.17 43.85 54496.28 88888.00 2016-07-07 22:13:29.750 189 12589.17 43.85 54496.20 88888.00 2016-07-07 22:13:29.875 189 12589.20 43.88 54496.22 88888.00 2016-07-07 22:13:30.000 189 12589.17 43.83 54496.22 88888.00 2016-07-07 22:13:30.125 189 12589.08 43.80 54496.22 88888.00 2016-07-07 22:13:30.250 189 12589.02 43.80 54496.25 88888.00 2016-07-07 22:13:30.375 189 12589.08 43.83 54496.25 88888.00 2016-07-07 22:13:30.500 189 12589.10 43.85 54496.22 88888.00 2016-07-07 22:13:30.625 189 12589.12 43.83 54496.25 88888.00 2016-07-07 22:13:30.750 189 12589.12 43.80 54496.30 88888.00 2016-07-07 22:13:30.875 189 12589.17 43.85 54496.30 88888.00 2016-07-07 22:13:31.000 189 12589.20 43.88 54496.30 88888.00 2016-07-07 22:13:31.125 189 12589.23 43.83 54496.38 88888.00 2016-07-07 22:13:31.250 189 12589.20 43.80 54496.43 88888.00 2016-07-07 22:13:31.375 189 12589.20 43.83 54496.43 88888.00 2016-07-07 22:13:31.500 189 12589.33 43.85 54496.35 88888.00 2016-07-07 22:13:31.625 189 12589.38 43.90 54496.28 88888.00 2016-07-07 22:13:31.750 189 12589.38 43.92 54496.25 88888.00 2016-07-07 22:13:31.875 189 12589.35 43.90 54496.25 88888.00 2016-07-07 22:13:32.000 189 12589.27 43.85 54496.28 88888.00 2016-07-07 22:13:32.125 189 12589.25 43.83 54496.32 88888.00 2016-07-07 22:13:32.250 189 12589.25 43.83 54496.32 88888.00 2016-07-07 22:13:32.375 189 12589.33 43.88 54496.32 88888.00 2016-07-07 22:13:32.500 189 12589.33 43.88 54496.32 88888.00 2016-07-07 22:13:32.625 189 12589.33 43.88 54496.30 88888.00 2016-07-07 22:13:32.750 189 12589.30 43.88 54496.30 88888.00 2016-07-07 22:13:32.875 189 12589.27 43.88 54496.30 88888.00 2016-07-07 22:13:33.000 189 12589.25 43.88 54496.32 88888.00 2016-07-07 22:13:33.125 189 12589.27 43.90 54496.43 88888.00 2016-07-07 22:13:33.250 189 12589.27 43.90 54496.50 88888.00 2016-07-07 22:13:33.375 189 12589.42 43.95 54496.50 88888.00 2016-07-07 22:13:33.500 189 12589.52 44.02 54496.45 88888.00 2016-07-07 22:13:33.625 189 12589.58 44.08 54496.38 88888.00 2016-07-07 22:13:33.750 189 12589.52 44.08 54496.32 88888.00 2016-07-07 22:13:33.875 189 12589.50 44.02 54496.30 88888.00 2016-07-07 22:13:34.000 189 12589.50 43.98 54496.32 88888.00 2016-07-07 22:13:34.125 189 12589.52 43.95 54496.35 88888.00 2016-07-07 22:13:34.250 189 12589.55 43.98 54496.35 88888.00 2016-07-07 22:13:34.375 189 12589.62 44.00 54496.35 88888.00 2016-07-07 22:13:34.500 189 12589.62 44.00 54496.38 88888.00 2016-07-07 22:13:34.625 189 12589.62 44.02 54496.38 88888.00 2016-07-07 22:13:34.750 189 12589.67 44.02 54496.40 88888.00 2016-07-07 22:13:34.875 189 12589.77 44.05 54496.38 88888.00 2016-07-07 22:13:35.000 189 12589.77 44.05 54496.43 88888.00 2016-07-07 22:13:35.125 189 12589.75 44.10 54496.50 88888.00 2016-07-07 22:13:35.250 189 12589.73 44.05 54496.57 88888.00 2016-07-07 22:13:35.375 189 12589.77 44.10 54496.57 88888.00 2016-07-07 22:13:35.500 189 12589.88 44.17 54496.53 88888.00 2016-07-07 22:13:35.625 189 12589.92 44.23 54496.43 88888.00 2016-07-07 22:13:35.750 189 12589.98 44.25 54496.43 88888.00 2016-07-07 22:13:35.875 189 12589.95 44.25 54496.40 88888.00 2016-07-07 22:13:36.000 189 12589.92 44.23 54496.43 88888.00 2016-07-07 22:13:36.125 189 12589.98 44.20 54496.45 88888.00 2016-07-07 22:13:36.250 189 12589.95 44.23 54496.45 88888.00 2016-07-07 22:13:36.375 189 12590.00 44.25 54496.45 88888.00 2016-07-07 22:13:36.500 189 12590.00 44.27 54496.43 88888.00 2016-07-07 22:13:36.625 189 12590.08 44.27 54496.43 88888.00 2016-07-07 22:13:36.750 189 12590.08 44.30 54496.40 88888.00 2016-07-07 22:13:36.875 189 12590.05 44.33 54496.45 88888.00 2016-07-07 22:13:37.000 189 12590.08 44.35 54496.47 88888.00 2016-07-07 22:13:37.125 189 12590.08 44.38 54496.55 88888.00 2016-07-07 22:13:37.250 189 12590.10 44.40 54496.60 88888.00 2016-07-07 22:13:37.375 189 12590.15 44.42 54496.60 88888.00 2016-07-07 22:13:37.500 189 12590.23 44.50 54496.55 88888.00 2016-07-07 22:13:37.625 189 12590.25 44.52 54496.45 88888.00 2016-07-07 22:13:37.750 189 12590.27 44.55 54496.43 88888.00 2016-07-07 22:13:37.875 189 12590.30 44.55 54496.45 88888.00 2016-07-07 22:13:38.000 189 12590.27 44.50 54496.47 88888.00 2016-07-07 22:13:38.125 189 12590.23 44.50 54496.47 88888.00 2016-07-07 22:13:38.250 189 12590.20 44.55 54496.45 88888.00 2016-07-07 22:13:38.375 189 12590.23 44.55 54496.45 88888.00 2016-07-07 22:13:38.500 189 12590.23 44.58 54496.45 88888.00 2016-07-07 22:13:38.625 189 12590.23 44.60 54496.43 88888.00 2016-07-07 22:13:38.750 189 12590.27 44.62 54496.40 88888.00 2016-07-07 22:13:38.875 189 12590.30 44.62 54496.40 88888.00 2016-07-07 22:13:39.000 189 12590.30 44.65 54496.45 88888.00 2016-07-07 22:13:39.125 189 12590.35 44.70 54496.55 88888.00 2016-07-07 22:13:39.250 189 12590.33 44.65 54496.62 88888.00 2016-07-07 22:13:39.375 189 12590.35 44.65 54496.65 88888.00 2016-07-07 22:13:39.500 189 12590.25 44.45 54496.45 88888.00 2016-07-07 22:13:39.625 189 12590.27 44.40 54496.35 88888.00 2016-07-07 22:13:39.750 189 12590.50 44.70 54496.45 88888.00 2016-07-07 22:13:39.875 189 12590.52 44.83 54496.47 88888.00 2016-07-07 22:13:40.000 189 12590.45 44.77 54496.53 88888.00 2016-07-07 22:13:40.125 189 12590.40 44.73 54496.53 88888.00 2016-07-07 22:13:40.250 189 12590.42 44.77 54496.50 88888.00 2016-07-07 22:13:40.375 189 12590.50 44.80 54496.50 88888.00 2016-07-07 22:13:40.500 189 12590.50 44.83 54496.47 88888.00 2016-07-07 22:13:40.625 189 12590.42 44.83 54496.50 88888.00 2016-07-07 22:13:40.750 189 12590.48 44.85 54496.50 88888.00 2016-07-07 22:13:40.875 189 12590.55 44.88 54496.53 88888.00 2016-07-07 22:13:41.000 189 12590.58 44.92 54496.55 88888.00 2016-07-07 22:13:41.125 189 12590.50 44.92 54496.62 88888.00 2016-07-07 22:13:41.250 189 12590.45 44.90 54496.70 88888.00 2016-07-07 22:13:41.375 189 12590.48 44.92 54496.72 88888.00 2016-07-07 22:13:41.500 189 12590.55 45.02 54496.68 88888.00 2016-07-07 22:13:41.625 189 12590.62 45.05 54496.62 88888.00 2016-07-07 22:13:41.750 189 12590.73 45.08 54496.57 88888.00 2016-07-07 22:13:41.875 189 12590.80 45.05 54496.57 88888.00 2016-07-07 22:13:42.000 189 12590.75 45.00 54496.57 88888.00 2016-07-07 22:13:42.125 189 12590.70 45.02 54496.60 88888.00 2016-07-07 22:13:42.250 189 12590.65 45.05 54496.60 88888.00 2016-07-07 22:13:42.375 189 12590.67 45.05 54496.57 88888.00 2016-07-07 22:13:42.500 189 12590.70 45.10 54496.57 88888.00 2016-07-07 22:13:42.625 189 12590.70 45.12 54496.57 88888.00 2016-07-07 22:13:42.750 189 12590.70 45.15 54496.57 88888.00 2016-07-07 22:13:42.875 189 12590.70 45.17 54496.55 88888.00 2016-07-07 22:13:43.000 189 12590.75 45.17 54496.60 88888.00 2016-07-07 22:13:43.125 189 12590.75 45.17 54496.70 88888.00 2016-07-07 22:13:43.250 189 12590.67 45.20 54496.75 88888.00 2016-07-07 22:13:43.375 189 12590.73 45.23 54496.75 88888.00 2016-07-07 22:13:43.500 189 12590.83 45.30 54496.68 88888.00 2016-07-07 22:13:43.625 189 12590.92 45.35 54496.62 88888.00 2016-07-07 22:13:43.750 189 12590.98 45.40 54496.60 88888.00 2016-07-07 22:13:43.875 189 12590.98 45.40 54496.60 88888.00 2016-07-07 22:13:44.000 189 12590.92 45.35 54496.60 88888.00 2016-07-07 22:13:44.125 189 12590.90 45.35 54496.65 88888.00 2016-07-07 22:13:44.250 189 12590.80 45.38 54496.62 88888.00 2016-07-07 22:13:44.375 189 12590.77 45.40 54496.62 88888.00 2016-07-07 22:13:44.500 189 12590.77 45.42 54496.60 88888.00 2016-07-07 22:13:44.625 189 12590.77 45.45 54496.62 88888.00 2016-07-07 22:13:44.750 189 12590.85 45.45 54496.62 88888.00 2016-07-07 22:13:44.875 189 12590.88 45.48 54496.60 88888.00 2016-07-07 22:13:45.000 189 12590.85 45.52 54496.62 88888.00 2016-07-07 22:13:45.125 189 12590.85 45.55 54496.70 88888.00 2016-07-07 22:13:45.250 189 12590.85 45.52 54496.75 88888.00 2016-07-07 22:13:45.375 189 12590.90 45.55 54496.75 88888.00 2016-07-07 22:13:45.500 189 12590.95 45.60 54496.70 88888.00 2016-07-07 22:13:45.625 189 12591.02 45.67 54496.65 88888.00 2016-07-07 22:13:45.750 189 12591.02 45.67 54496.62 88888.00 2016-07-07 22:13:45.875 189 12591.00 45.67 54496.62 88888.00 2016-07-07 22:13:46.000 189 12590.90 45.65 54496.65 88888.00 2016-07-07 22:13:46.125 189 12590.85 45.62 54496.68 88888.00 2016-07-07 22:13:46.250 189 12590.83 45.65 54496.68 88888.00 2016-07-07 22:13:46.375 189 12590.90 45.73 54496.68 88888.00 2016-07-07 22:13:46.500 189 12590.92 45.73 54496.65 88888.00 2016-07-07 22:13:46.625 189 12590.95 45.75 54496.65 88888.00 2016-07-07 22:13:46.750 189 12591.00 45.83 54496.68 88888.00 2016-07-07 22:13:46.875 189 12590.98 45.83 54496.68 88888.00 2016-07-07 22:13:47.000 189 12590.92 45.83 54496.72 88888.00 2016-07-07 22:13:47.125 189 12590.90 45.83 54496.80 88888.00 2016-07-07 22:13:47.250 189 12590.88 45.83 54496.85 88888.00 2016-07-07 22:13:47.375 189 12590.92 45.88 54496.85 88888.00 2016-07-07 22:13:47.500 189 12591.02 45.95 54496.80 88888.00 2016-07-07 22:13:47.625 189 12591.10 46.02 54496.72 88888.00 2016-07-07 22:13:47.750 189 12591.12 46.02 54496.70 88888.00 2016-07-07 22:13:47.875 189 12591.08 46.02 54496.68 88888.00 2016-07-07 22:13:48.000 189 12590.98 45.95 54496.72 88888.00 2016-07-07 22:13:48.125 189 12590.92 45.95 54496.75 88888.00 2016-07-07 22:13:48.250 189 12590.90 46.00 54496.75 88888.00 2016-07-07 22:13:48.375 189 12590.90 46.05 54496.75 88888.00 2016-07-07 22:13:48.500 189 12590.90 46.10 54496.72 88888.00 2016-07-07 22:13:48.625 189 12590.92 46.15 54496.75 88888.00 2016-07-07 22:13:48.750 189 12590.95 46.17 54496.72 88888.00 2016-07-07 22:13:48.875 189 12590.95 46.17 54496.70 88888.00 2016-07-07 22:13:49.000 189 12590.90 46.20 54496.78 88888.00 2016-07-07 22:13:49.125 189 12590.92 46.23 54496.88 88888.00 2016-07-07 22:13:49.250 189 12590.88 46.20 54496.95 88888.00 2016-07-07 22:13:49.375 189 12590.92 46.25 54496.97 88888.00 2016-07-07 22:13:49.500 189 12591.02 46.35 54496.90 88888.00 2016-07-07 22:13:49.625 189 12591.08 46.38 54496.80 88888.00 2016-07-07 22:13:49.750 189 12591.12 46.38 54496.75 88888.00 2016-07-07 22:13:49.875 189 12591.10 46.40 54496.75 88888.00 2016-07-07 22:13:50.000 189 12591.10 46.35 54496.78 88888.00 2016-07-07 22:13:50.125 189 12591.08 46.33 54496.80 88888.00 2016-07-07 22:13:50.250 189 12591.02 46.35 54496.82 88888.00 2016-07-07 22:13:50.375 189 12591.05 46.40 54496.82 88888.00 2016-07-07 22:13:50.500 189 12591.02 46.42 54496.82 88888.00 2016-07-07 22:13:50.625 189 12591.05 46.42 54496.82 88888.00 2016-07-07 22:13:50.750 189 12591.10 46.45 54496.80 88888.00 2016-07-07 22:13:50.875 189 12591.15 46.50 54496.80 88888.00 2016-07-07 22:13:51.000 189 12591.08 46.52 54496.82 88888.00 2016-07-07 22:13:51.125 189 12591.05 46.52 54496.93 88888.00 2016-07-07 22:13:51.250 189 12591.08 46.52 54497.00 88888.00 2016-07-07 22:13:51.375 189 12591.12 46.55 54497.00 88888.00 2016-07-07 22:13:51.500 189 12591.12 46.62 54496.93 88888.00 2016-07-07 22:13:51.625 189 12591.10 46.70 54496.85 88888.00 2016-07-07 22:13:51.750 189 12591.15 46.73 54496.82 88888.00 2016-07-07 22:13:51.875 189 12591.15 46.73 54496.82 88888.00 2016-07-07 22:13:52.000 189 12591.10 46.65 54496.85 88888.00 2016-07-07 22:13:52.125 189 12591.10 46.65 54496.88 88888.00 2016-07-07 22:13:52.250 189 12591.05 46.67 54496.88 88888.00 2016-07-07 22:13:52.375 189 12591.08 46.73 54496.85 88888.00 2016-07-07 22:13:52.500 189 12591.12 46.75 54496.88 88888.00 2016-07-07 22:13:52.625 189 12591.10 46.73 54496.88 88888.00 2016-07-07 22:13:52.750 189 12591.10 46.73 54496.90 88888.00 2016-07-07 22:13:52.875 189 12591.12 46.73 54496.90 88888.00 2016-07-07 22:13:53.000 189 12591.10 46.77 54496.97 88888.00 2016-07-07 22:13:53.125 189 12591.02 46.80 54497.07 88888.00 2016-07-07 22:13:53.250 189 12590.98 46.77 54497.12 88888.00 2016-07-07 22:13:53.375 189 12591.00 46.80 54497.12 88888.00 2016-07-07 22:13:53.500 189 12591.05 46.88 54497.05 88888.00 2016-07-07 22:13:53.625 189 12591.10 46.90 54496.97 88888.00 2016-07-07 22:13:53.750 189 12591.12 46.98 54496.95 88888.00 2016-07-07 22:13:53.875 189 12591.12 46.98 54496.97 88888.00 2016-07-07 22:13:54.000 189 12591.10 46.92 54496.97 88888.00 2016-07-07 22:13:54.125 189 12591.08 46.95 54496.97 88888.00 2016-07-07 22:13:54.250 189 12591.05 46.98 54497.00 88888.00 2016-07-07 22:13:54.375 189 12591.12 46.98 54496.97 88888.00 2016-07-07 22:13:54.500 189 12591.12 47.02 54497.00 88888.00 2016-07-07 22:13:54.625 189 12591.10 47.05 54496.97 88888.00 2016-07-07 22:13:54.750 189 12591.15 47.05 54496.97 88888.00 2016-07-07 22:13:54.875 189 12591.17 47.08 54496.97 88888.00 2016-07-07 22:13:55.000 189 12591.15 47.10 54497.03 88888.00 2016-07-07 22:13:55.125 189 12591.15 47.10 54497.10 88888.00 2016-07-07 22:13:55.250 189 12591.15 47.12 54497.15 88888.00 2016-07-07 22:13:55.375 189 12591.15 47.15 54497.18 88888.00 2016-07-07 22:13:55.500 189 12591.20 47.20 54497.12 88888.00 2016-07-07 22:13:55.625 189 12591.23 47.25 54497.05 88888.00 2016-07-07 22:13:55.750 189 12591.33 47.33 54497.00 88888.00 2016-07-07 22:13:55.875 189 12591.33 47.30 54496.97 88888.00 2016-07-07 22:13:56.000 189 12591.30 47.25 54497.03 88888.00 2016-07-07 22:13:56.125 189 12591.27 47.23 54497.05 88888.00 2016-07-07 22:13:56.250 189 12591.30 47.27 54497.05 88888.00 2016-07-07 22:13:56.375 189 12591.33 47.30 54497.03 88888.00 2016-07-07 22:13:56.500 189 12591.30 47.33 54497.03 88888.00 2016-07-07 22:13:56.625 189 12591.27 47.33 54496.97 88888.00 2016-07-07 22:13:56.750 189 12591.25 47.30 54497.00 88888.00 2016-07-07 22:13:56.875 189 12591.33 47.35 54497.05 88888.00 2016-07-07 22:13:57.000 189 12591.35 47.42 54497.12 88888.00 2016-07-07 22:13:57.125 189 12591.27 47.45 54497.18 88888.00 2016-07-07 22:13:57.250 189 12591.25 47.42 54497.22 88888.00 2016-07-07 22:13:57.375 189 12591.25 47.45 54497.22 88888.00 2016-07-07 22:13:57.500 189 12591.27 47.50 54497.18 88888.00 2016-07-07 22:13:57.625 189 12591.35 47.52 54497.10 88888.00 2016-07-07 22:13:57.750 189 12591.35 47.58 54497.05 88888.00 2016-07-07 22:13:57.875 189 12591.35 47.55 54497.03 88888.00 2016-07-07 22:13:58.000 189 12591.25 47.50 54497.07 88888.00 2016-07-07 22:13:58.125 189 12591.20 47.48 54497.07 88888.00 2016-07-07 22:13:58.250 189 12591.23 47.45 54497.10 88888.00 2016-07-07 22:13:58.375 189 12591.27 47.48 54497.07 88888.00 2016-07-07 22:13:58.500 189 12591.27 47.50 54497.10 88888.00 2016-07-07 22:13:58.625 189 12591.25 47.52 54497.10 88888.00 2016-07-07 22:13:58.750 189 12591.25 47.52 54497.10 88888.00 2016-07-07 22:13:58.875 189 12591.25 47.50 54497.12 88888.00 2016-07-07 22:13:59.000 189 12591.23 47.52 54497.18 88888.00 2016-07-07 22:13:59.125 189 12591.23 47.60 54497.28 88888.00 2016-07-07 22:13:59.250 189 12591.20 47.58 54497.32 88888.00 2016-07-07 22:13:59.375 189 12591.27 47.65 54497.35 88888.00 2016-07-07 22:13:59.500 189 12591.30 47.67 54497.25 88888.00 2016-07-07 22:13:59.625 189 12591.30 47.67 54497.20 88888.00 2016-07-07 22:13:59.750 189 12591.33 47.73 54497.18 88888.00 2016-07-07 22:13:59.875 189 12591.33 47.75 54497.18 88888.00 2016-07-07 22:14:00.000 189 12591.35 47.73 54497.20 88888.00 2016-07-07 22:14:00.125 189 12591.33 47.73 54497.28 88888.00 2016-07-07 22:14:00.250 189 12591.30 47.77 54497.28 88888.00 2016-07-07 22:14:00.375 189 12591.33 47.80 54497.22 88888.00 2016-07-07 22:14:00.500 189 12591.27 47.83 54497.22 88888.00 2016-07-07 22:14:00.625 189 12591.25 47.85 54497.22 88888.00 2016-07-07 22:14:00.750 189 12591.23 47.83 54497.18 88888.00 2016-07-07 22:14:00.875 189 12591.40 48.00 54497.25 88888.00 2016-07-07 22:14:01.000 189 12591.40 48.00 54497.28 88888.00 2016-07-07 22:14:01.125 189 12591.33 47.95 54497.32 88888.00 2016-07-07 22:14:01.250 189 12591.33 47.95 54497.38 88888.00 2016-07-07 22:14:01.375 189 12591.42 48.00 54497.40 88888.00 2016-07-07 22:14:01.500 189 12591.52 48.05 54497.35 88888.00 2016-07-07 22:14:01.625 189 12591.55 48.08 54497.28 88888.00 2016-07-07 22:14:01.750 189 12591.60 48.10 54497.25 88888.00 2016-07-07 22:14:01.875 189 12591.58 48.12 54497.22 88888.00 2016-07-07 22:14:02.000 189 12591.52 48.05 54497.25 88888.00 2016-07-07 22:14:02.125 189 12591.45 48.05 54497.25 88888.00 2016-07-07 22:14:02.250 189 12591.42 48.08 54497.25 88888.00 2016-07-07 22:14:02.375 189 12591.48 48.12 54497.30 88888.00 2016-07-07 22:14:02.500 189 12591.48 48.15 54497.30 88888.00 2016-07-07 22:14:02.625 189 12591.52 48.15 54497.30 88888.00 2016-07-07 22:14:02.750 189 12591.58 48.15 54497.28 88888.00 2016-07-07 22:14:02.875 189 12591.52 48.15 54497.30 88888.00 2016-07-07 22:14:03.000 189 12591.48 48.17 54497.32 88888.00 2016-07-07 22:14:03.125 189 12591.40 48.17 54497.40 88888.00 2016-07-07 22:14:03.250 189 12591.35 48.17 54497.50 88888.00 2016-07-07 22:14:03.375 189 12591.38 48.20 54497.50 88888.00 2016-07-07 22:14:03.500 189 12591.48 48.25 54497.47 88888.00 2016-07-07 22:14:03.625 189 12591.60 48.30 54497.40 88888.00 2016-07-07 22:14:03.750 189 12591.58 48.30 54497.35 88888.00 2016-07-07 22:14:03.875 189 12591.52 48.33 54497.38 88888.00 2016-07-07 22:14:04.000 189 12591.48 48.25 54497.38 88888.00 2016-07-07 22:14:04.125 189 12591.45 48.25 54497.43 88888.00 2016-07-07 22:14:04.250 189 12591.45 48.25 54497.38 88888.00 2016-07-07 22:14:04.375 189 12591.48 48.27 54497.38 88888.00 2016-07-07 22:14:04.500 189 12591.42 48.33 54497.38 88888.00 2016-07-07 22:14:04.625 189 12591.35 48.33 54497.38 88888.00 2016-07-07 22:14:04.750 189 12591.30 48.33 54497.40 88888.00 2016-07-07 22:14:04.875 189 12591.33 48.38 54497.43 88888.00 2016-07-07 22:14:05.000 189 12591.35 48.38 54497.45 88888.00 2016-07-07 22:14:05.125 189 12591.27 48.38 54497.53 88888.00 2016-07-07 22:14:05.250 189 12591.25 48.38 54497.60 88888.00 2016-07-07 22:14:05.375 189 12591.33 48.42 54497.60 88888.00 2016-07-07 22:14:05.500 189 12591.33 48.45 54497.57 88888.00 2016-07-07 22:14:05.625 189 12591.38 48.50 54497.50 88888.00 2016-07-07 22:14:05.750 189 12591.33 48.52 54497.45 88888.00 2016-07-07 22:14:05.875 189 12591.33 48.52 54497.45 88888.00 2016-07-07 22:14:06.000 189 12591.25 48.48 54497.47 88888.00 2016-07-07 22:14:06.125 189 12591.25 48.50 54497.55 88888.00 2016-07-07 22:14:06.250 189 12591.27 48.55 54497.53 88888.00 2016-07-07 22:14:06.375 189 12591.33 48.55 54497.47 88888.00 2016-07-07 22:14:06.500 189 12591.35 48.58 54497.47 88888.00 2016-07-07 22:14:06.625 189 12591.30 48.62 54497.50 88888.00 2016-07-07 22:14:06.750 189 12591.30 48.67 54497.53 88888.00 2016-07-07 22:14:06.875 189 12591.25 48.67 54497.53 88888.00 2016-07-07 22:14:07.000 189 12591.27 48.70 54497.53 88888.00 2016-07-07 22:14:07.125 189 12591.30 48.75 54497.60 88888.00 2016-07-07 22:14:07.250 189 12591.30 48.77 54497.68 88888.00 2016-07-07 22:14:07.375 189 12591.33 48.80 54497.70 88888.00 2016-07-07 22:14:07.500 189 12591.45 48.85 54497.62 88888.00 2016-07-07 22:14:07.625 189 12591.45 48.92 54497.55 88888.00 2016-07-07 22:14:07.750 189 12591.42 48.92 54497.50 88888.00 2016-07-07 22:14:07.875 189 12591.33 48.95 54497.50 88888.00 2016-07-07 22:14:08.000 189 12591.27 48.90 54497.53 88888.00 2016-07-07 22:14:08.125 189 12591.33 48.88 54497.55 88888.00 2016-07-07 22:14:08.250 189 12591.35 48.92 54497.55 88888.00 2016-07-07 22:14:08.375 189 12591.42 48.98 54497.55 88888.00 2016-07-07 22:14:08.500 189 12591.42 48.95 54497.53 88888.00 2016-07-07 22:14:08.625 189 12591.40 48.98 54497.53 88888.00 2016-07-07 22:14:08.750 189 12591.45 49.00 54497.53 88888.00 2016-07-07 22:14:08.875 189 12591.50 49.00 54497.53 88888.00 2016-07-07 22:14:09.000 189 12591.48 49.05 54497.57 88888.00 2016-07-07 22:14:09.125 189 12591.52 49.08 54497.68 88888.00 2016-07-07 22:14:09.250 189 12591.48 49.05 54497.75 88888.00 2016-07-07 22:14:09.375 189 12591.55 49.05 54497.75 88888.00 2016-07-07 22:14:09.500 189 12591.60 49.12 54497.68 88888.00 2016-07-07 22:14:09.625 189 12591.67 49.23 54497.62 88888.00 2016-07-07 22:14:09.750 189 12591.67 49.25 54497.57 88888.00 2016-07-07 22:14:09.875 189 12591.67 49.25 54497.57 88888.00 2016-07-07 22:14:10.000 189 12591.65 49.15 54497.60 88888.00 2016-07-07 22:14:10.125 189 12591.62 49.12 54497.62 88888.00 2016-07-07 22:14:10.250 189 12591.60 49.12 54497.62 88888.00 2016-07-07 22:14:10.375 189 12591.65 49.15 54497.60 88888.00 2016-07-07 22:14:10.500 189 12591.62 49.17 54497.62 88888.00 2016-07-07 22:14:10.625 189 12591.58 49.20 54497.62 88888.00 2016-07-07 22:14:10.750 189 12591.55 49.23 54497.65 88888.00 2016-07-07 22:14:10.875 189 12591.60 49.25 54497.68 88888.00 2016-07-07 22:14:11.000 189 12591.58 49.25 54497.72 88888.00 2016-07-07 22:14:11.125 189 12591.58 49.25 54497.80 88888.00 2016-07-07 22:14:11.250 189 12591.52 49.27 54497.85 88888.00 2016-07-07 22:14:11.375 189 12591.55 49.33 54497.85 88888.00 2016-07-07 22:14:11.500 189 12591.60 49.38 54497.80 88888.00 2016-07-07 22:14:11.625 189 12591.67 49.38 54497.70 88888.00 2016-07-07 22:14:11.750 189 12591.70 49.40 54497.68 88888.00 2016-07-07 22:14:11.875 189 12591.70 49.40 54497.70 88888.00 2016-07-07 22:14:12.000 189 12591.65 49.35 54497.70 88888.00 2016-07-07 22:14:12.125 189 12591.58 49.33 54497.72 88888.00 2016-07-07 22:14:12.250 189 12591.52 49.35 54497.72 88888.00 2016-07-07 22:14:12.375 189 12591.58 49.35 54497.72 88888.00 2016-07-07 22:14:12.500 189 12591.55 49.40 54497.72 88888.00 2016-07-07 22:14:12.625 189 12591.58 49.40 54497.72 88888.00 2016-07-07 22:14:12.750 189 12591.60 49.40 54497.75 88888.00 2016-07-07 22:14:12.875 189 12591.62 49.42 54497.72 88888.00 2016-07-07 22:14:13.000 189 12591.60 49.42 54497.78 88888.00 2016-07-07 22:14:13.125 189 12591.58 49.48 54497.88 88888.00 2016-07-07 22:14:13.250 189 12591.60 49.50 54497.93 88888.00 2016-07-07 22:14:13.375 189 12591.65 49.50 54497.93 88888.00 2016-07-07 22:14:13.500 189 12591.70 49.55 54497.85 88888.00 2016-07-07 22:14:13.625 189 12591.75 49.60 54497.75 88888.00 2016-07-07 22:14:13.750 189 12591.83 49.60 54497.72 88888.00 2016-07-07 22:14:13.875 189 12591.85 49.60 54497.72 88888.00 2016-07-07 22:14:14.000 189 12591.77 49.58 54497.75 88888.00 2016-07-07 22:14:14.125 189 12591.70 49.55 54497.80 88888.00 2016-07-07 22:14:14.250 189 12591.70 49.55 54497.78 88888.00 2016-07-07 22:14:14.375 189 12591.73 49.58 54497.78 88888.00 2016-07-07 22:14:14.500 189 12591.80 49.60 54497.75 88888.00 2016-07-07 22:14:14.625 189 12591.83 49.62 54497.78 88888.00 2016-07-07 22:14:14.750 189 12591.83 49.65 54497.80 88888.00 2016-07-07 22:14:14.875 189 12591.83 49.62 54497.82 88888.00 2016-07-07 22:14:15.000 189 12591.85 49.65 54497.82 88888.00 2016-07-07 22:14:15.125 189 12591.83 49.65 54497.93 88888.00 2016-07-07 22:14:15.250 189 12591.77 49.65 54498.00 88888.00 2016-07-07 22:14:15.375 189 12591.88 49.73 54498.00 88888.00 2016-07-07 22:14:15.500 189 12591.98 49.77 54497.93 88888.00 2016-07-07 22:14:15.625 189 12592.02 49.80 54497.88 88888.00 2016-07-07 22:14:15.750 189 12592.02 49.83 54497.82 88888.00 2016-07-07 22:14:15.875 189 12592.00 49.80 54497.82 88888.00 2016-07-07 22:14:16.000 189 12591.98 49.73 54497.80 88888.00 2016-07-07 22:14:16.125 189 12591.95 49.70 54497.85 88888.00 2016-07-07 22:14:16.250 189 12591.98 49.75 54497.85 88888.00 2016-07-07 22:14:16.375 189 12592.00 49.77 54497.85 88888.00 2016-07-07 22:14:16.500 189 12591.92 49.80 54497.80 88888.00 2016-07-07 22:14:16.625 189 12591.98 49.80 54497.85 88888.00 2016-07-07 22:14:16.750 189 12592.02 49.80 54497.85 88888.00 2016-07-07 22:14:16.875 189 12591.98 49.80 54497.85 88888.00 2016-07-07 22:14:17.000 189 12591.98 49.83 54497.90 88888.00 2016-07-07 22:14:17.125 189 12591.98 49.83 54498.00 88888.00 2016-07-07 22:14:17.250 189 12591.95 49.85 54498.05 88888.00 2016-07-07 22:14:17.375 189 12592.00 49.88 54498.05 88888.00 2016-07-07 22:14:17.500 189 12592.05 49.92 54497.97 88888.00 2016-07-07 22:14:17.625 189 12592.05 49.95 54497.88 88888.00 2016-07-07 22:14:17.750 189 12592.05 49.95 54497.88 88888.00 2016-07-07 22:14:17.875 189 12592.08 49.98 54497.88 88888.00 2016-07-07 22:14:18.000 189 12592.02 49.92 54497.93 88888.00 2016-07-07 22:14:18.125 189 12591.95 49.92 54497.97 88888.00 2016-07-07 22:14:18.250 189 12591.95 49.95 54497.93 88888.00 2016-07-07 22:14:18.375 189 12591.98 49.98 54497.93 88888.00 2016-07-07 22:14:18.500 189 12591.92 50.02 54497.88 88888.00 2016-07-07 22:14:18.625 189 12591.95 50.02 54497.88 88888.00 2016-07-07 22:14:18.750 189 12592.00 50.02 54497.88 88888.00 2016-07-07 22:14:18.875 189 12592.00 50.02 54497.88 88888.00 2016-07-07 22:14:19.000 189 12592.02 50.08 54497.95 88888.00 2016-07-07 22:14:19.125 189 12592.05 50.10 54498.05 88888.00 2016-07-07 22:14:19.250 189 12592.05 50.05 54498.10 88888.00 2016-07-07 22:14:19.375 189 12592.08 50.08 54498.07 88888.00 2016-07-07 22:14:19.500 189 12592.12 50.12 54498.03 88888.00 2016-07-07 22:14:19.625 189 12592.17 50.17 54497.93 88888.00 2016-07-07 22:14:19.750 189 12592.23 50.23 54497.88 88888.00 2016-07-07 22:14:19.875 189 12592.23 50.27 54497.90 88888.00 2016-07-07 22:14:20.000 189 12592.12 50.20 54497.93 88888.00 2016-07-07 22:14:20.125 189 12592.10 50.15 54497.95 88888.00 2016-07-07 22:14:20.250 189 12592.10 50.17 54497.97 88888.00 2016-07-07 22:14:20.375 189 12592.08 50.23 54497.95 88888.00 2016-07-07 22:14:20.500 189 12592.08 50.25 54497.93 88888.00 2016-07-07 22:14:20.625 189 12592.12 50.27 54497.95 88888.00 2016-07-07 22:14:20.750 189 12592.12 50.25 54497.95 88888.00 2016-07-07 22:14:20.875 189 12592.17 50.33 54497.93 88888.00 2016-07-07 22:14:21.000 189 12592.17 50.35 54497.95 88888.00 2016-07-07 22:14:21.125 189 12592.15 50.38 54498.03 88888.00 2016-07-07 22:14:21.250 189 12592.12 50.38 54498.10 88888.00 2016-07-07 22:14:21.375 189 12592.12 50.38 54498.10 88888.00 2016-07-07 22:14:21.500 189 12592.10 50.42 54498.03 88888.00 2016-07-07 22:14:21.625 189 12592.20 50.48 54497.93 88888.00 2016-07-07 22:14:21.750 189 12592.25 50.48 54497.93 88888.00 2016-07-07 22:14:21.875 189 12592.30 50.50 54497.95 88888.00 2016-07-07 22:14:22.000 189 12592.20 50.42 54498.00 88888.00 2016-07-07 22:14:22.125 189 12592.10 50.42 54498.03 88888.00 2016-07-07 22:14:22.250 189 12592.12 50.45 54498.03 88888.00 2016-07-07 22:14:22.375 189 12592.15 50.45 54498.00 88888.00 2016-07-07 22:14:22.500 189 12592.15 50.48 54498.00 88888.00 2016-07-07 22:14:22.625 189 12592.17 50.48 54498.00 88888.00 2016-07-07 22:14:22.750 189 12592.15 50.45 54498.00 88888.00 2016-07-07 22:14:22.875 189 12592.20 50.45 54498.00 88888.00 2016-07-07 22:14:23.000 189 12592.30 50.52 54498.05 88888.00 2016-07-07 22:14:23.125 189 12592.27 50.52 54498.12 88888.00 2016-07-07 22:14:23.250 189 12592.17 50.52 54498.20 88888.00 2016-07-07 22:14:23.375 189 12592.20 50.58 54498.20 88888.00 2016-07-07 22:14:23.500 189 12592.27 50.60 54498.12 88888.00 2016-07-07 22:14:23.625 189 12592.33 50.67 54498.05 88888.00 2016-07-07 22:14:23.750 189 12592.35 50.73 54498.00 88888.00 2016-07-07 22:14:23.875 189 12592.42 50.73 54498.00 88888.00 2016-07-07 22:14:24.000 189 12592.38 50.65 54498.05 88888.00 2016-07-07 22:14:24.125 189 12592.25 50.67 54498.10 88888.00 2016-07-07 22:14:24.250 189 12592.17 50.70 54498.07 88888.00 2016-07-07 22:14:24.375 189 12592.25 50.77 54498.05 88888.00 2016-07-07 22:14:24.500 189 12592.30 50.80 54498.03 88888.00 2016-07-07 22:14:24.625 189 12592.38 50.80 54498.03 88888.00 2016-07-07 22:14:24.750 189 12592.42 50.80 54498.05 88888.00 2016-07-07 22:14:24.875 189 12592.45 50.83 54498.05 88888.00 2016-07-07 22:14:25.000 189 12592.45 50.90 54498.07 88888.00 2016-07-07 22:14:25.125 189 12592.42 50.90 54498.18 88888.00 2016-07-07 22:14:25.250 189 12592.30 50.85 54498.25 88888.00 2016-07-07 22:14:25.375 189 12592.35 50.88 54498.25 88888.00 2016-07-07 22:14:25.500 189 12592.48 50.98 54498.15 88888.00 2016-07-07 22:14:25.625 189 12592.62 51.08 54498.07 88888.00 2016-07-07 22:14:25.750 189 12592.62 51.08 54498.03 88888.00 2016-07-07 22:14:25.875 189 12592.62 51.08 54498.05 88888.00 2016-07-07 22:14:26.000 189 12592.58 51.05 54498.07 88888.00 2016-07-07 22:14:26.125 189 12592.50 51.05 54498.10 88888.00 2016-07-07 22:14:26.250 189 12592.48 51.10 54498.10 88888.00 2016-07-07 22:14:26.375 189 12592.48 51.12 54498.10 88888.00 2016-07-07 22:14:26.500 189 12592.50 51.17 54498.10 88888.00 2016-07-07 22:14:26.625 189 12592.55 51.17 54498.07 88888.00 2016-07-07 22:14:26.750 189 12592.62 51.20 54498.10 88888.00 2016-07-07 22:14:26.875 189 12592.70 51.23 54498.10 88888.00 2016-07-07 22:14:27.000 189 12592.65 51.25 54498.15 88888.00 2016-07-07 22:14:27.125 189 12592.60 51.27 54498.22 88888.00 2016-07-07 22:14:27.250 189 12592.60 51.27 54498.28 88888.00 2016-07-07 22:14:27.375 189 12592.58 51.30 54498.30 88888.00 2016-07-07 22:14:27.500 189 12592.70 51.35 54498.20 88888.00 2016-07-07 22:14:27.625 189 12592.77 51.40 54498.10 88888.00 2016-07-07 22:14:27.750 189 12592.67 51.45 54498.07 88888.00 2016-07-07 22:14:27.875 189 12592.65 51.45 54498.10 88888.00 2016-07-07 22:14:28.000 189 12592.67 51.40 54498.12 88888.00 2016-07-07 22:14:28.125 189 12592.67 51.40 54498.15 88888.00 2016-07-07 22:14:28.250 189 12592.70 51.45 54498.15 88888.00 2016-07-07 22:14:28.375 189 12592.75 51.48 54498.15 88888.00 2016-07-07 22:14:28.500 189 12592.73 51.50 54498.12 88888.00 2016-07-07 22:14:28.625 189 12592.73 51.52 54498.10 88888.00 2016-07-07 22:14:28.750 189 12592.73 51.55 54498.12 88888.00 2016-07-07 22:14:28.875 189 12592.75 51.60 54498.18 88888.00 2016-07-07 22:14:29.000 189 12592.75 51.60 54498.20 88888.00 2016-07-07 22:14:29.125 189 12592.75 51.62 54498.28 88888.00 2016-07-07 22:14:29.250 189 12592.70 51.60 54498.32 88888.00 2016-07-07 22:14:29.375 189 12592.73 51.62 54498.35 88888.00 2016-07-07 22:14:29.500 189 12592.77 51.70 54498.30 88888.00 2016-07-07 22:14:29.625 189 12592.85 51.75 54498.20 88888.00 2016-07-07 22:14:29.750 189 12592.95 51.80 54498.12 88888.00 2016-07-07 22:14:29.875 189 12592.98 51.83 54498.15 88888.00 2016-07-07 22:14:30.000 189 12592.90 51.77 54498.18 88888.00 2016-07-07 22:14:30.125 189 12592.83 51.75 54498.20 88888.00 2016-07-07 22:14:30.250 189 12592.77 51.77 54498.15 88888.00 2016-07-07 22:14:30.375 189 12592.80 51.83 54498.15 88888.00 2016-07-07 22:14:30.500 189 12592.85 51.88 54498.12 88888.00 2016-07-07 22:14:30.625 189 12592.88 51.88 54498.12 88888.00 2016-07-07 22:14:30.750 189 12592.98 51.92 54498.15 88888.00 2016-07-07 22:14:30.875 189 12593.05 51.98 54498.18 88888.00 2016-07-07 22:14:31.000 189 12593.00 52.00 54498.20 88888.00 2016-07-07 22:14:31.125 189 12592.95 52.02 54498.30 88888.00 2016-07-07 22:14:31.250 189 12592.92 52.02 54498.35 88888.00 2016-07-07 22:14:31.375 189 12593.00 52.02 54498.38 88888.00 2016-07-07 22:14:31.500 189 12593.12 52.12 54498.30 88888.00 2016-07-07 22:14:31.625 189 12593.20 52.17 54498.20 88888.00 2016-07-07 22:14:31.750 189 12593.23 52.23 54498.18 88888.00 2016-07-07 22:14:31.875 189 12593.23 52.23 54498.15 88888.00 2016-07-07 22:14:32.000 189 12593.15 52.20 54498.20 88888.00 2016-07-07 22:14:32.125 189 12593.12 52.20 54498.22 88888.00 2016-07-07 22:14:32.250 189 12593.15 52.25 54498.20 88888.00 2016-07-07 22:14:32.375 189 12593.23 52.35 54498.20 88888.00 2016-07-07 22:14:32.500 189 12593.17 52.38 54498.20 88888.00 2016-07-07 22:14:32.625 189 12593.17 52.38 54498.20 88888.00 2016-07-07 22:14:32.750 189 12593.23 52.45 54498.18 88888.00 2016-07-07 22:14:32.875 189 12593.27 52.48 54498.20 88888.00 2016-07-07 22:14:33.000 189 12593.33 52.48 54498.20 88888.00 2016-07-07 22:14:33.125 189 12593.35 52.52 54498.30 88888.00 2016-07-07 22:14:33.250 189 12593.33 52.52 54498.38 88888.00 2016-07-07 22:14:33.375 189 12593.38 52.55 54498.40 88888.00 2016-07-07 22:14:33.500 189 12593.48 52.65 54498.35 88888.00 2016-07-07 22:14:33.625 189 12593.60 52.73 54498.28 88888.00 2016-07-07 22:14:33.750 189 12593.62 52.75 54498.22 88888.00 2016-07-07 22:14:33.875 189 12593.60 52.73 54498.22 88888.00 2016-07-07 22:14:34.000 189 12593.58 52.67 54498.25 88888.00 2016-07-07 22:14:34.125 189 12593.60 52.70 54498.30 88888.00 2016-07-07 22:14:34.250 189 12593.65 52.77 54498.30 88888.00 2016-07-07 22:14:34.375 189 12593.70 52.80 54498.30 88888.00 2016-07-07 22:14:34.500 189 12593.70 52.80 54498.28 88888.00 2016-07-07 22:14:34.625 189 12593.62 52.80 54498.28 88888.00 2016-07-07 22:14:34.750 189 12593.60 52.80 54498.28 88888.00 2016-07-07 22:14:34.875 189 12593.65 52.83 54498.30 88888.00 2016-07-07 22:14:35.000 189 12593.70 52.90 54498.35 88888.00 2016-07-07 22:14:35.125 189 12593.67 52.95 54498.40 88888.00 2016-07-07 22:14:35.250 189 12593.65 52.88 54498.43 88888.00 2016-07-07 22:14:35.375 189 12593.67 52.88 54498.43 88888.00 2016-07-07 22:14:35.500 189 12593.73 52.95 54498.35 88888.00 2016-07-07 22:14:35.625 189 12593.75 53.02 54498.30 88888.00 2016-07-07 22:14:35.750 189 12593.77 53.08 54498.28 88888.00 2016-07-07 22:14:35.875 189 12593.90 53.08 54498.25 88888.00 2016-07-07 22:14:36.000 189 12593.92 53.02 54498.30 88888.00 2016-07-07 22:14:36.125 189 12593.88 53.05 54498.35 88888.00 2016-07-07 22:14:36.250 189 12593.92 53.05 54498.30 88888.00 2016-07-07 22:14:36.375 189 12593.98 53.10 54498.32 88888.00 2016-07-07 22:14:36.500 189 12593.95 53.15 54498.28 88888.00 2016-07-07 22:14:36.625 189 12593.92 53.17 54498.30 88888.00 2016-07-07 22:14:36.750 189 12593.90 53.23 54498.30 88888.00 2016-07-07 22:14:36.875 189 12593.95 53.23 54498.28 88888.00 2016-07-07 22:14:37.000 189 12594.02 53.23 54498.32 88888.00 2016-07-07 22:14:37.125 189 12594.05 53.25 54498.40 88888.00 2016-07-07 22:14:37.250 189 12594.05 53.25 54498.47 88888.00 2016-07-07 22:14:37.375 189 12594.05 53.30 54498.45 88888.00 2016-07-07 22:14:37.500 189 12594.08 53.35 54498.40 88888.00 2016-07-07 22:14:37.625 189 12594.15 53.40 54498.32 88888.00 2016-07-07 22:14:37.750 189 12594.20 53.42 54498.32 88888.00 2016-07-07 22:14:37.875 189 12594.23 53.40 54498.32 88888.00 2016-07-07 22:14:38.000 189 12594.25 53.38 54498.35 88888.00 2016-07-07 22:14:38.125 189 12594.25 53.35 54498.35 88888.00 2016-07-07 22:14:38.250 189 12594.23 53.35 54498.32 88888.00 2016-07-07 22:14:38.375 189 12594.30 53.40 54498.32 88888.00 2016-07-07 22:14:38.500 189 12594.35 53.45 54498.35 88888.00 2016-07-07 22:14:38.625 189 12594.38 53.50 54498.32 88888.00 2016-07-07 22:14:38.750 189 12594.40 53.50 54498.32 88888.00 2016-07-07 22:14:38.875 189 12594.40 53.52 54498.32 88888.00 2016-07-07 22:14:39.000 189 12594.42 53.58 54498.38 88888.00 2016-07-07 22:14:39.125 189 12594.42 53.58 54498.45 88888.00 2016-07-07 22:14:39.250 189 12594.40 53.55 54498.47 88888.00 2016-07-07 22:14:39.375 189 12594.42 53.58 54498.50 88888.00 2016-07-07 22:14:39.500 189 12594.50 53.62 54498.43 88888.00 2016-07-07 22:14:39.625 189 12594.60 53.70 54498.38 88888.00 2016-07-07 22:14:39.750 189 12594.62 53.75 54498.32 88888.00 2016-07-07 22:14:39.875 189 12594.70 53.75 54498.32 88888.00 2016-07-07 22:14:40.000 189 12594.67 53.67 54498.35 88888.00 2016-07-07 22:14:40.125 189 12594.62 53.67 54498.38 88888.00 2016-07-07 22:14:40.250 189 12594.65 53.70 54498.38 88888.00 2016-07-07 22:14:40.375 189 12594.65 53.70 54498.38 88888.00 2016-07-07 22:14:40.500 189 12594.60 53.75 54498.40 88888.00 2016-07-07 22:14:40.625 189 12594.65 53.73 54498.40 88888.00 2016-07-07 22:14:40.750 189 12594.67 53.73 54498.35 88888.00 2016-07-07 22:14:40.875 189 12594.65 53.70 54498.38 88888.00 2016-07-07 22:14:41.000 189 12594.67 53.75 54498.43 88888.00 2016-07-07 22:14:41.125 189 12594.65 53.77 54498.53 88888.00 2016-07-07 22:14:41.250 189 12594.62 53.75 54498.57 88888.00 2016-07-07 22:14:41.375 189 12594.67 53.75 54498.57 88888.00 2016-07-07 22:14:41.500 189 12594.70 53.83 54498.47 88888.00 2016-07-07 22:14:41.625 189 12594.77 53.88 54498.40 88888.00 2016-07-07 22:14:41.750 189 12594.75 53.90 54498.38 88888.00 2016-07-07 22:14:41.875 189 12594.77 53.88 54498.40 88888.00 2016-07-07 22:14:42.000 189 12594.77 53.83 54498.43 88888.00 2016-07-07 22:14:42.125 189 12594.70 53.85 54498.47 88888.00 2016-07-07 22:14:42.250 189 12594.67 53.80 54498.43 88888.00 2016-07-07 22:14:42.375 189 12594.73 53.88 54498.40 88888.00 2016-07-07 22:14:42.500 189 12594.73 53.90 54498.43 88888.00 2016-07-07 22:14:42.625 189 12594.75 53.92 54498.43 88888.00 2016-07-07 22:14:42.750 189 12594.70 53.95 54498.43 88888.00 2016-07-07 22:14:42.875 189 12594.75 53.95 54498.45 88888.00 2016-07-07 22:14:43.000 189 12594.80 53.98 54498.47 88888.00 2016-07-07 22:14:43.125 189 12594.85 53.95 54498.50 88888.00 2016-07-07 22:14:43.250 189 12594.80 53.92 54498.60 88888.00 2016-07-07 22:14:43.375 189 12594.77 53.98 54498.62 88888.00 2016-07-07 22:14:43.500 189 12594.83 54.02 54498.55 88888.00 2016-07-07 22:14:43.625 189 12594.90 54.10 54498.47 88888.00 2016-07-07 22:14:43.750 189 12594.92 54.10 54498.43 88888.00 2016-07-07 22:14:43.875 189 12594.95 54.08 54498.45 88888.00 2016-07-07 22:14:44.000 189 12594.92 54.05 54498.47 88888.00 2016-07-07 22:14:44.125 189 12594.85 54.02 54498.50 88888.00 2016-07-07 22:14:44.250 189 12594.77 54.05 54498.53 88888.00 2016-07-07 22:14:44.375 189 12594.83 54.10 54498.50 88888.00 2016-07-07 22:14:44.500 189 12594.83 54.12 54498.47 88888.00 2016-07-07 22:14:44.625 189 12594.92 54.12 54498.47 88888.00 2016-07-07 22:14:44.750 189 12594.95 54.12 54498.50 88888.00 2016-07-07 22:14:44.875 189 12595.00 54.12 54498.50 88888.00 2016-07-07 22:14:45.000 189 12595.00 54.15 54498.53 88888.00 2016-07-07 22:14:45.125 189 12594.95 54.17 54498.57 88888.00 2016-07-07 22:14:45.250 189 12594.92 54.10 54498.65 88888.00 2016-07-07 22:14:45.375 189 12594.98 54.12 54498.65 88888.00 2016-07-07 22:14:45.500 189 12595.02 54.23 54498.57 88888.00 2016-07-07 22:14:45.625 189 12595.08 54.27 54498.55 88888.00 2016-07-07 22:14:45.750 189 12595.10 54.33 54498.53 88888.00 2016-07-07 22:14:45.875 189 12595.17 54.33 54498.50 88888.00 2016-07-07 22:14:46.000 189 12595.17 54.23 54498.53 88888.00 2016-07-07 22:14:46.125 189 12595.17 54.20 54498.55 88888.00 2016-07-07 22:14:46.250 189 12595.12 54.20 54498.55 88888.00 2016-07-07 22:14:46.375 189 12595.08 54.23 54498.55 88888.00 2016-07-07 22:14:46.500 189 12595.02 54.25 54498.55 88888.00 2016-07-07 22:14:46.625 189 12595.10 54.23 54498.53 88888.00 2016-07-07 22:14:46.750 189 12595.23 54.23 54498.57 88888.00 2016-07-07 22:14:46.875 189 12595.20 54.30 54498.57 88888.00 2016-07-07 22:14:47.000 189 12595.15 54.30 54498.60 88888.00 2016-07-07 22:14:47.125 189 12595.15 54.27 54498.68 88888.00 2016-07-07 22:14:47.250 189 12595.12 54.27 54498.75 88888.00 2016-07-07 22:14:47.375 189 12595.12 54.30 54498.75 88888.00 2016-07-07 22:14:47.500 189 12595.15 54.33 54498.68 88888.00 2016-07-07 22:14:47.625 189 12595.23 54.38 54498.62 88888.00 2016-07-07 22:14:47.750 189 12595.23 54.38 54498.57 88888.00 2016-07-07 22:14:47.875 189 12595.12 54.35 54498.55 88888.00 2016-07-07 22:14:48.000 189 12595.10 54.30 54498.62 88888.00 2016-07-07 22:14:48.125 189 12595.08 54.33 54498.68 88888.00 2016-07-07 22:14:48.250 189 12595.10 54.27 54498.65 88888.00 2016-07-07 22:14:48.375 189 12595.15 54.27 54498.60 88888.00 2016-07-07 22:14:48.500 189 12595.17 54.30 54498.60 88888.00 2016-07-07 22:14:48.625 189 12595.15 54.33 54498.62 88888.00 2016-07-07 22:14:48.750 189 12595.15 54.38 54498.65 88888.00 2016-07-07 22:14:48.875 189 12595.17 54.38 54498.62 88888.00 2016-07-07 22:14:49.000 189 12595.23 54.40 54498.65 88888.00 2016-07-07 22:14:49.125 189 12595.23 54.38 54498.75 88888.00 2016-07-07 22:14:49.250 189 12595.17 54.38 54498.82 88888.00 2016-07-07 22:14:49.375 189 12595.23 54.40 54498.85 88888.00 2016-07-07 22:14:49.500 189 12595.35 54.45 54498.80 88888.00 2016-07-07 22:14:49.625 189 12595.40 54.48 54498.70 88888.00 2016-07-07 22:14:49.750 189 12595.40 54.48 54498.65 88888.00 2016-07-07 22:14:49.875 189 12595.45 54.45 54498.65 88888.00 2016-07-07 22:14:50.000 189 12595.45 54.40 54498.62 88888.00 2016-07-07 22:14:50.125 189 12595.40 54.38 54498.70 88888.00 2016-07-07 22:14:50.250 189 12595.45 54.38 54498.70 88888.00 2016-07-07 22:14:50.375 189 12595.55 54.40 54498.68 88888.00 2016-07-07 22:14:50.500 189 12595.52 54.42 54498.65 88888.00 2016-07-07 22:14:50.625 189 12595.52 54.48 54498.70 88888.00 2016-07-07 22:14:50.750 189 12595.55 54.48 54498.65 88888.00 2016-07-07 22:14:50.875 189 12595.55 54.48 54498.65 88888.00 2016-07-07 22:14:51.000 189 12595.65 54.50 54498.70 88888.00 2016-07-07 22:14:51.125 189 12595.62 54.52 54498.78 88888.00 2016-07-07 22:14:51.250 189 12595.60 54.50 54498.93 88888.00 2016-07-07 22:14:51.375 189 12595.60 54.58 54498.95 88888.00 2016-07-07 22:14:51.500 189 12595.73 54.60 54498.85 88888.00 2016-07-07 22:14:51.625 189 12595.85 54.65 54498.72 88888.00 2016-07-07 22:14:51.750 189 12595.92 54.62 54498.70 88888.00 2016-07-07 22:14:51.875 189 12595.90 54.60 54498.70 88888.00 2016-07-07 22:14:52.000 189 12595.92 54.52 54498.72 88888.00 2016-07-07 22:14:52.125 189 12595.92 54.52 54498.75 88888.00 2016-07-07 22:14:52.250 189 12595.95 54.55 54498.72 88888.00 2016-07-07 22:14:52.375 189 12596.00 54.60 54498.72 88888.00 2016-07-07 22:14:52.500 189 12595.95 54.60 54498.70 88888.00 2016-07-07 22:14:52.625 189 12596.00 54.65 54498.70 88888.00 2016-07-07 22:14:52.750 189 12596.05 54.65 54498.72 88888.00 2016-07-07 22:14:52.875 189 12596.10 54.65 54498.75 88888.00 2016-07-07 22:14:53.000 189 12596.12 54.67 54498.78 88888.00 2016-07-07 22:14:53.125 189 12596.12 54.67 54498.85 88888.00 2016-07-07 22:14:53.250 189 12596.10 54.67 54498.93 88888.00 2016-07-07 22:14:53.375 189 12596.15 54.67 54498.95 88888.00 2016-07-07 22:14:53.500 189 12596.15 54.75 54498.88 88888.00 2016-07-07 22:14:53.625 189 12596.25 54.80 54498.80 88888.00 2016-07-07 22:14:53.750 189 12596.27 54.80 54498.78 88888.00 2016-07-07 22:14:53.875 189 12596.33 54.80 54498.78 88888.00 2016-07-07 22:14:54.000 189 12596.33 54.70 54498.80 88888.00 2016-07-07 22:14:54.125 189 12596.35 54.70 54498.80 88888.00 2016-07-07 22:14:54.250 189 12596.35 54.75 54498.80 88888.00 2016-07-07 22:14:54.375 189 12596.38 54.77 54498.78 88888.00 2016-07-07 22:14:54.500 189 12596.40 54.80 54498.78 88888.00 2016-07-07 22:14:54.625 189 12596.42 54.80 54498.80 88888.00 2016-07-07 22:14:54.750 189 12596.50 54.80 54498.78 88888.00 2016-07-07 22:14:54.875 189 12596.55 54.85 54498.80 88888.00 2016-07-07 22:14:55.000 189 12596.60 54.85 54498.82 88888.00 2016-07-07 22:14:55.125 189 12596.62 54.85 54498.90 88888.00 2016-07-07 22:14:55.250 189 12596.62 54.85 54498.97 88888.00 2016-07-07 22:14:55.375 189 12596.65 54.88 54498.97 88888.00 2016-07-07 22:14:55.500 189 12596.70 54.90 54498.93 88888.00 2016-07-07 22:14:55.625 189 12596.77 55.00 54498.82 88888.00 2016-07-07 22:14:55.750 189 12596.80 55.02 54498.80 88888.00 2016-07-07 22:14:55.875 189 12596.80 55.02 54498.78 88888.00 2016-07-07 22:14:56.000 189 12596.73 55.00 54498.80 88888.00 2016-07-07 22:14:56.125 189 12596.73 55.02 54498.88 88888.00 2016-07-07 22:14:56.250 189 12596.77 55.05 54498.85 88888.00 2016-07-07 22:14:56.375 189 12596.88 55.10 54498.85 88888.00 2016-07-07 22:14:56.500 189 12596.95 55.12 54498.82 88888.00 2016-07-07 22:14:56.625 189 12596.95 55.12 54498.85 88888.00 2016-07-07 22:14:56.750 189 12596.90 55.10 54498.82 88888.00 2016-07-07 22:14:56.875 189 12596.90 55.12 54498.82 88888.00 2016-07-07 22:14:57.000 189 12596.90 55.15 54498.88 88888.00 2016-07-07 22:14:57.125 189 12596.90 55.12 54498.97 88888.00 2016-07-07 22:14:57.250 189 12596.90 55.12 54499.03 88888.00 2016-07-07 22:14:57.375 189 12596.92 55.12 54499.07 88888.00 2016-07-07 22:14:57.500 189 12596.95 55.17 54499.07 88888.00 2016-07-07 22:14:57.625 189 12596.98 55.20 54499.10 88888.00 2016-07-07 22:14:57.750 189 12596.98 55.20 54499.12 88888.00 2016-07-07 22:14:57.875 189 12596.95 55.20 54499.12 88888.00 2016-07-07 22:14:58.000 189 12597.00 55.20 54499.07 88888.00 2016-07-07 22:14:58.125 189 12597.02 55.20 54499.00 88888.00 2016-07-07 22:14:58.250 189 12597.08 55.20 54498.95 88888.00 2016-07-07 22:14:58.375 189 12597.10 55.23 54498.95 88888.00 2016-07-07 22:14:58.500 189 12597.12 55.25 54498.95 88888.00 2016-07-07 22:14:58.625 189 12597.17 55.25 54498.93 88888.00 2016-07-07 22:14:58.750 189 12597.23 55.23 54498.93 88888.00 2016-07-07 22:14:58.875 189 12597.27 55.25 54498.95 88888.00 2016-07-07 22:14:59.000 189 12597.23 55.25 54499.00 88888.00 2016-07-07 22:14:59.125 189 12597.23 55.25 54499.10 88888.00 2016-07-07 22:14:59.250 189 12597.17 55.23 54499.12 88888.00 2016-07-07 22:14:59.375 189 12597.17 55.25 54499.12 88888.00 2016-07-07 22:14:59.500 189 12597.30 55.30 54499.07 88888.00 2016-07-07 22:14:59.625 189 12597.42 55.35 54499.03 88888.00 2016-07-07 22:14:59.750 189 12597.45 55.40 54499.03 88888.00 2016-07-07 22:14:59.875 189 12597.40 55.40 54499.00 88888.00 2016-07-07 22:15:00.000 189 12597.30 55.33 54499.00 88888.00 2016-07-07 22:15:00.125 189 12597.30 55.27 54499.03 88888.00 2016-07-07 22:15:00.250 189 12597.33 55.35 54499.05 88888.00 2016-07-07 22:15:00.375 189 12597.38 55.38 54499.05 88888.00 2016-07-07 22:15:00.500 189 12597.38 55.40 54499.03 88888.00 2016-07-07 22:15:00.625 189 12597.40 55.40 54499.03 88888.00 2016-07-07 22:15:00.750 189 12597.45 55.42 54499.05 88888.00 2016-07-07 22:15:00.875 189 12597.42 55.42 54499.07 88888.00 2016-07-07 22:15:01.000 189 12597.40 55.42 54499.10 88888.00 2016-07-07 22:15:01.125 189 12597.33 55.45 54499.18 88888.00 2016-07-07 22:15:01.250 189 12597.33 55.45 54499.22 88888.00 2016-07-07 22:15:01.375 189 12597.45 55.48 54499.25 88888.00 2016-07-07 22:15:01.500 189 12597.52 55.52 54499.20 88888.00 2016-07-07 22:15:01.625 189 12597.60 55.60 54499.10 88888.00 2016-07-07 22:15:01.750 189 12597.65 55.62 54499.07 88888.00 2016-07-07 22:15:01.875 189 12597.65 55.62 54499.07 88888.00 2016-07-07 22:15:02.000 189 12597.60 55.55 54499.10 88888.00 2016-07-07 22:15:02.125 189 12597.55 55.55 54499.15 88888.00 2016-07-07 22:15:02.250 189 12597.55 55.55 54499.15 88888.00 2016-07-07 22:15:02.375 189 12597.58 55.58 54499.15 88888.00 2016-07-07 22:15:02.500 189 12597.65 55.58 54499.12 88888.00 2016-07-07 22:15:02.625 189 12597.67 55.60 54499.12 88888.00 2016-07-07 22:15:02.750 189 12597.70 55.58 54499.10 88888.00 2016-07-07 22:15:02.875 189 12597.70 55.60 54499.12 88888.00 2016-07-07 22:15:03.000 189 12597.62 55.65 54499.18 88888.00 2016-07-07 22:15:03.125 189 12597.62 55.62 54499.25 88888.00 2016-07-07 22:15:03.250 189 12597.65 55.60 54499.30 88888.00 2016-07-07 22:15:03.375 189 12597.70 55.65 54499.32 88888.00 2016-07-07 22:15:03.500 189 12597.80 55.70 54499.25 88888.00 2016-07-07 22:15:03.625 189 12597.88 55.73 54499.15 88888.00 2016-07-07 22:15:03.750 189 12597.88 55.75 54499.05 88888.00 2016-07-07 22:15:03.875 189 12597.83 55.73 54499.05 88888.00 2016-07-07 22:15:04.000 189 12597.77 55.65 54499.10 88888.00 2016-07-07 22:15:04.125 189 12597.77 55.62 54499.12 88888.00 2016-07-07 22:15:04.250 189 12597.80 55.62 54499.15 88888.00 2016-07-07 22:15:04.375 189 12597.77 55.62 54499.15 88888.00 2016-07-07 22:15:04.500 189 12597.75 55.62 54499.10 88888.00 2016-07-07 22:15:04.625 189 12597.70 55.62 54499.15 88888.00 2016-07-07 22:15:04.750 189 12597.67 55.67 54499.18 88888.00 2016-07-07 22:15:04.875 189 12597.73 55.70 54499.18 88888.00 2016-07-07 22:15:05.000 189 12597.75 55.70 54499.22 88888.00 2016-07-07 22:15:05.125 189 12597.73 55.67 54499.30 88888.00 2016-07-07 22:15:05.250 189 12597.67 55.67 54499.38 88888.00 2016-07-07 22:15:05.375 189 12597.67 55.73 54499.43 88888.00 2016-07-07 22:15:05.500 189 12597.73 55.77 54499.35 88888.00 2016-07-07 22:15:05.625 189 12597.80 55.83 54499.25 88888.00 2016-07-07 22:15:05.750 189 12597.85 55.83 54499.20 88888.00 2016-07-07 22:15:05.875 189 12597.85 55.77 54499.22 88888.00 2016-07-07 22:15:06.000 189 12597.70 55.77 54499.28 88888.00 2016-07-07 22:15:06.125 189 12597.67 55.80 54499.30 88888.00 2016-07-07 22:15:06.250 189 12597.67 55.83 54499.28 88888.00 2016-07-07 22:15:06.375 189 12597.75 55.83 54499.28 88888.00 2016-07-07 22:15:06.500 189 12597.77 55.85 54499.28 88888.00 2016-07-07 22:15:06.625 189 12597.75 55.85 54499.28 88888.00 2016-07-07 22:15:06.750 189 12597.73 55.90 54499.25 88888.00 2016-07-07 22:15:06.875 189 12597.73 55.90 54499.30 88888.00 2016-07-07 22:15:07.000 189 12597.77 55.92 54499.35 88888.00 2016-07-07 22:15:07.125 189 12597.73 55.95 54499.45 88888.00 2016-07-07 22:15:07.250 189 12597.73 55.95 54499.53 88888.00 2016-07-07 22:15:07.375 189 12597.73 55.98 54499.53 88888.00 2016-07-07 22:15:07.500 189 12597.73 56.05 54499.45 88888.00 2016-07-07 22:15:07.625 189 12597.83 56.10 54499.40 88888.00 2016-07-07 22:15:07.750 189 12597.88 56.12 54499.38 88888.00 2016-07-07 22:15:07.875 189 12597.85 56.10 54499.38 88888.00 2016-07-07 22:15:08.000 189 12597.75 56.08 54499.40 88888.00 2016-07-07 22:15:08.125 189 12597.75 56.05 54499.45 88888.00 2016-07-07 22:15:08.250 189 12597.80 56.10 54499.43 88888.00 2016-07-07 22:15:08.375 189 12597.85 56.12 54499.38 88888.00 2016-07-07 22:15:08.500 189 12597.83 56.15 54499.43 88888.00 2016-07-07 22:15:08.625 189 12597.85 56.15 54499.40 88888.00 2016-07-07 22:15:08.750 189 12597.88 56.12 54499.43 88888.00 2016-07-07 22:15:08.875 189 12597.85 56.15 54499.45 88888.00 2016-07-07 22:15:09.000 189 12597.92 56.25 54499.47 88888.00 2016-07-07 22:15:09.125 189 12597.90 56.23 54499.57 88888.00 2016-07-07 22:15:09.250 189 12597.80 56.23 54499.62 88888.00 2016-07-07 22:15:09.375 189 12597.85 56.25 54499.62 88888.00 2016-07-07 22:15:09.500 189 12597.92 56.33 54499.57 88888.00 2016-07-07 22:15:09.625 189 12597.88 56.40 54499.50 88888.00 2016-07-07 22:15:09.750 189 12597.88 56.40 54499.47 88888.00 2016-07-07 22:15:09.875 189 12597.98 56.38 54499.47 88888.00 2016-07-07 22:15:10.000 189 12598.00 56.33 54499.50 88888.00 2016-07-07 22:15:10.125 189 12597.98 56.30 54499.55 88888.00 2016-07-07 22:15:10.250 189 12597.98 56.38 54499.53 88888.00 2016-07-07 22:15:10.375 189 12597.98 56.38 54499.53 88888.00 2016-07-07 22:15:10.500 189 12598.02 56.38 54499.53 88888.00 2016-07-07 22:15:10.625 189 12598.08 56.42 54499.53 88888.00 2016-07-07 22:15:10.750 189 12598.08 56.42 54499.53 88888.00 2016-07-07 22:15:10.875 189 12598.12 56.48 54499.55 88888.00 2016-07-07 22:15:11.000 189 12598.17 56.48 54499.55 88888.00 2016-07-07 22:15:11.125 189 12598.15 56.50 54499.65 88888.00 2016-07-07 22:15:11.250 189 12598.10 56.50 54499.75 88888.00 2016-07-07 22:15:11.375 189 12598.17 56.55 54499.78 88888.00 2016-07-07 22:15:11.500 189 12598.23 56.62 54499.70 88888.00 2016-07-07 22:15:11.625 189 12598.30 56.67 54499.60 88888.00 2016-07-07 22:15:11.750 189 12598.33 56.67 54499.55 88888.00 2016-07-07 22:15:11.875 189 12598.33 56.67 54499.55 88888.00 2016-07-07 22:15:12.000 189 12598.33 56.65 54499.60 88888.00 2016-07-07 22:15:12.125 189 12598.33 56.67 54499.65 88888.00 2016-07-07 22:15:12.250 189 12598.35 56.70 54499.62 88888.00 2016-07-07 22:15:12.375 189 12598.35 56.73 54499.60 88888.00 2016-07-07 22:15:12.500 189 12598.33 56.77 54499.57 88888.00 2016-07-07 22:15:12.625 189 12598.38 56.77 54499.60 88888.00 2016-07-07 22:15:12.750 189 12598.40 56.77 54499.62 88888.00 2016-07-07 22:15:12.875 189 12598.45 56.77 54499.62 88888.00 2016-07-07 22:15:13.000 189 12598.42 56.80 54499.68 88888.00 2016-07-07 22:15:13.125 189 12598.40 56.83 54499.75 88888.00 2016-07-07 22:15:13.250 189 12598.42 56.85 54499.82 88888.00 2016-07-07 22:15:13.375 189 12598.48 56.88 54499.85 88888.00 2016-07-07 22:15:13.500 189 12598.50 56.90 54499.78 88888.00 2016-07-07 22:15:13.625 189 12598.55 56.95 54499.70 88888.00 2016-07-07 22:15:13.750 189 12598.52 57.00 54499.68 88888.00 2016-07-07 22:15:13.875 189 12598.55 57.00 54499.68 88888.00 2016-07-07 22:15:14.000 189 12598.55 56.98 54499.72 88888.00 2016-07-07 22:15:14.125 189 12598.58 56.98 54499.78 88888.00 2016-07-07 22:15:14.250 189 12598.52 57.00 54499.78 88888.00 2016-07-07 22:15:14.375 189 12598.50 57.02 54499.72 88888.00 2016-07-07 22:15:14.500 189 12598.55 57.02 54499.72 88888.00 2016-07-07 22:15:14.625 189 12598.60 57.02 54499.70 88888.00 2016-07-07 22:15:14.750 189 12598.62 57.05 54499.72 88888.00 2016-07-07 22:15:14.875 189 12598.67 57.08 54499.72 88888.00 2016-07-07 22:15:15.000 189 12598.73 57.10 54499.80 88888.00 2016-07-07 22:15:15.125 189 12598.75 57.10 54499.85 88888.00 2016-07-07 22:15:15.250 189 12598.67 57.00 54499.90 88888.00 2016-07-07 22:15:15.375 189 12598.75 57.02 54499.88 88888.00 2016-07-07 22:15:15.500 189 12598.85 57.10 54499.85 88888.00 2016-07-07 22:15:15.625 189 12598.85 57.15 54499.78 88888.00 2016-07-07 22:15:15.750 189 12598.88 57.20 54499.72 88888.00 2016-07-07 22:15:15.875 189 12598.85 57.20 54499.72 88888.00 2016-07-07 22:15:16.000 189 12598.80 57.12 54499.78 88888.00 2016-07-07 22:15:16.125 189 12598.75 57.05 54499.80 88888.00 2016-07-07 22:15:16.250 189 12598.80 57.08 54499.80 88888.00 2016-07-07 22:15:16.375 189 12598.95 57.15 54499.82 88888.00 2016-07-07 22:15:16.500 189 12599.00 57.15 54499.85 88888.00 2016-07-07 22:15:16.625 189 12599.00 57.15 54499.85 88888.00 2016-07-07 22:15:16.750 189 12599.02 57.12 54499.82 88888.00 2016-07-07 22:15:16.875 189 12599.00 57.15 54499.82 88888.00 2016-07-07 22:15:17.000 189 12599.02 57.17 54499.90 88888.00 2016-07-07 22:15:17.125 189 12599.02 57.17 54500.00 88888.00 2016-07-07 22:15:17.250 189 12599.00 57.15 54500.05 88888.00 2016-07-07 22:15:17.375 189 12599.02 57.17 54500.05 88888.00 2016-07-07 22:15:17.500 189 12599.05 57.25 54499.97 88888.00 2016-07-07 22:15:17.625 189 12599.08 57.27 54499.88 88888.00 2016-07-07 22:15:17.750 189 12599.08 57.27 54499.85 88888.00 2016-07-07 22:15:17.875 189 12599.05 57.25 54499.88 88888.00 2016-07-07 22:15:18.000 189 12598.95 57.17 54499.93 88888.00 2016-07-07 22:15:18.125 189 12598.90 57.17 54499.95 88888.00 2016-07-07 22:15:18.250 189 12598.90 57.15 54499.95 88888.00 2016-07-07 22:15:18.375 189 12598.90 57.23 54499.93 88888.00 2016-07-07 22:15:18.500 189 12598.90 57.23 54499.93 88888.00 2016-07-07 22:15:18.625 189 12598.95 57.25 54499.93 88888.00 2016-07-07 22:15:18.750 189 12598.98 57.27 54499.95 88888.00 2016-07-07 22:15:18.875 189 12598.98 57.27 54499.95 88888.00 2016-07-07 22:15:19.000 189 12599.00 57.27 54499.97 88888.00 2016-07-07 22:15:19.125 189 12599.00 57.25 54500.05 88888.00 2016-07-07 22:15:19.250 189 12599.00 57.23 54500.10 88888.00 2016-07-07 22:15:19.375 189 12599.02 57.25 54500.12 88888.00 2016-07-07 22:15:19.500 189 12599.10 57.33 54500.07 88888.00 2016-07-07 22:15:19.625 189 12599.12 57.38 54499.97 88888.00 2016-07-07 22:15:19.750 189 12599.20 57.40 54499.95 88888.00 2016-07-07 22:15:19.875 189 12599.20 57.38 54499.95 88888.00 2016-07-07 22:15:20.000 189 12599.10 57.33 54500.00 88888.00 2016-07-07 22:15:20.125 189 12599.05 57.30 54500.05 88888.00 2016-07-07 22:15:20.250 189 12599.02 57.33 54500.03 88888.00 2016-07-07 22:15:20.375 189 12599.05 57.35 54500.03 88888.00 2016-07-07 22:15:20.500 189 12599.02 57.38 54500.05 88888.00 2016-07-07 22:15:20.625 189 12598.95 57.38 54500.05 88888.00 2016-07-07 22:15:20.750 189 12599.00 57.38 54500.05 88888.00 2016-07-07 22:15:20.875 189 12599.08 57.40 54500.05 88888.00 2016-07-07 22:15:21.000 189 12599.10 57.45 54500.10 88888.00 2016-07-07 22:15:21.125 189 12599.08 57.45 54500.20 88888.00 2016-07-07 22:15:21.250 189 12599.08 57.45 54500.28 88888.00 2016-07-07 22:15:21.375 189 12599.15 57.50 54500.30 88888.00 2016-07-07 22:15:21.500 189 12599.17 57.58 54500.22 88888.00 2016-07-07 22:15:21.625 189 12599.12 57.60 54500.12 88888.00 2016-07-07 22:15:21.750 189 12599.05 57.58 54500.10 88888.00 2016-07-07 22:15:21.875 189 12599.02 57.58 54500.12 88888.00 2016-07-07 22:15:22.000 189 12599.02 57.50 54500.15 88888.00 2016-07-07 22:15:22.125 189 12599.02 57.48 54500.18 88888.00 2016-07-07 22:15:22.250 189 12599.02 57.45 54500.18 88888.00 2016-07-07 22:15:22.375 189 12599.05 57.48 54500.22 88888.00 2016-07-07 22:15:22.500 189 12599.02 57.52 54500.22 88888.00 2016-07-07 22:15:22.625 189 12599.05 57.55 54500.20 88888.00 2016-07-07 22:15:22.750 189 12599.10 57.58 54500.20 88888.00 2016-07-07 22:15:22.875 189 12599.15 57.55 54500.18 88888.00 2016-07-07 22:15:23.000 189 12599.15 57.55 54500.25 88888.00 2016-07-07 22:15:23.125 189 12599.10 57.58 54500.30 88888.00 2016-07-07 22:15:23.250 189 12599.05 57.58 54500.40 88888.00 2016-07-07 22:15:23.375 189 12599.08 57.60 54500.40 88888.00 2016-07-07 22:15:23.500 189 12599.15 57.62 54500.32 88888.00 2016-07-07 22:15:23.625 189 12599.23 57.65 54500.25 88888.00 2016-07-07 22:15:23.750 189 12599.17 57.67 54500.22 88888.00 2016-07-07 22:15:23.875 189 12599.15 57.67 54500.20 88888.00 2016-07-07 22:15:24.000 189 12599.10 57.65 54500.25 88888.00 2016-07-07 22:15:24.125 189 12599.12 57.65 54500.25 88888.00 2016-07-07 22:15:24.250 189 12599.15 57.70 54500.22 88888.00 2016-07-07 22:15:24.375 189 12599.15 57.73 54500.22 88888.00 2016-07-07 22:15:24.500 189 12599.20 57.70 54500.22 88888.00 2016-07-07 22:15:24.625 189 12599.23 57.70 54500.22 88888.00 2016-07-07 22:15:24.750 189 12599.17 57.73 54500.25 88888.00 2016-07-07 22:15:24.875 189 12599.17 57.73 54500.25 88888.00 2016-07-07 22:15:25.000 189 12599.15 57.73 54500.32 88888.00 2016-07-07 22:15:25.125 189 12599.20 57.75 54500.43 88888.00 2016-07-07 22:15:25.250 189 12599.25 57.75 54500.47 88888.00 2016-07-07 22:15:25.375 189 12599.27 57.77 54500.47 88888.00 2016-07-07 22:15:25.500 189 12599.30 57.85 54500.40 88888.00 2016-07-07 22:15:25.625 189 12599.35 57.92 54500.30 88888.00 2016-07-07 22:15:25.750 189 12599.40 57.95 54500.25 88888.00 2016-07-07 22:15:25.875 189 12599.38 57.95 54500.28 88888.00 2016-07-07 22:15:26.000 189 12599.38 57.92 54500.30 88888.00 2016-07-07 22:15:26.125 189 12599.40 57.95 54500.35 88888.00 2016-07-07 22:15:26.250 189 12599.40 58.02 54500.35 88888.00 2016-07-07 22:15:26.375 189 12599.38 58.08 54500.35 88888.00 2016-07-07 22:15:26.500 189 12599.38 58.02 54500.32 88888.00 2016-07-07 22:15:26.625 189 12599.48 58.08 54500.35 88888.00 2016-07-07 22:15:26.750 189 12599.52 58.12 54500.38 88888.00 2016-07-07 22:15:26.875 189 12599.48 58.15 54500.40 88888.00 2016-07-07 22:15:27.000 189 12599.42 58.20 54500.45 88888.00 2016-07-07 22:15:27.125 189 12599.45 58.23 54500.53 88888.00 2016-07-07 22:15:27.250 189 12599.50 58.23 54500.62 88888.00 2016-07-07 22:15:27.375 189 12599.55 58.27 54500.60 88888.00 2016-07-07 22:15:27.500 189 12599.60 58.38 54500.55 88888.00 2016-07-07 22:15:27.625 189 12599.67 58.42 54500.45 88888.00 2016-07-07 22:15:27.750 189 12599.73 58.45 54500.40 88888.00 2016-07-07 22:15:27.875 189 12599.75 58.45 54500.45 88888.00 2016-07-07 22:15:28.000 189 12599.70 58.45 54500.45 88888.00 2016-07-07 22:15:28.125 189 12599.62 58.40 54500.47 88888.00 2016-07-07 22:15:28.250 189 12599.58 58.45 54500.47 88888.00 2016-07-07 22:15:28.375 189 12599.62 58.48 54500.50 88888.00 2016-07-07 22:15:28.500 189 12599.67 58.50 54500.50 88888.00 2016-07-07 22:15:28.625 189 12599.67 58.50 54500.50 88888.00 2016-07-07 22:15:28.750 189 12599.67 58.52 54500.47 88888.00 2016-07-07 22:15:28.875 189 12599.70 58.55 54500.53 88888.00 2016-07-07 22:15:29.000 189 12599.70 58.60 54500.57 88888.00 2016-07-07 22:15:29.125 189 12599.73 58.62 54500.65 88888.00 2016-07-07 22:15:29.250 189 12599.67 58.58 54500.72 88888.00 2016-07-07 22:15:29.375 189 12599.73 58.60 54500.72 88888.00 2016-07-07 22:15:29.500 189 12599.77 58.70 54500.65 88888.00 2016-07-07 22:15:29.625 189 12599.73 58.77 54500.57 88888.00 2016-07-07 22:15:29.750 189 12599.77 58.77 54500.55 88888.00 2016-07-07 22:15:29.875 189 12599.83 58.77 54500.55 88888.00 2016-07-07 22:15:30.000 189 12599.75 58.70 54500.57 88888.00 2016-07-07 22:15:30.125 189 12599.67 58.73 54500.62 88888.00 2016-07-07 22:15:30.250 189 12599.65 58.75 54500.62 88888.00 2016-07-07 22:15:30.375 189 12599.67 58.75 54500.62 88888.00 2016-07-07 22:15:30.500 189 12599.70 58.75 54500.65 88888.00 2016-07-07 22:15:30.625 189 12599.67 58.77 54500.65 88888.00 2016-07-07 22:15:30.750 189 12599.67 58.80 54500.62 88888.00 2016-07-07 22:15:30.875 189 12599.73 58.80 54500.65 88888.00 2016-07-07 22:15:31.000 189 12599.75 58.88 54500.70 88888.00 2016-07-07 22:15:31.125 189 12599.70 58.90 54500.80 88888.00 2016-07-07 22:15:31.250 189 12599.67 58.85 54500.82 88888.00 2016-07-07 22:15:31.375 189 12599.73 58.90 54500.85 88888.00 2016-07-07 22:15:31.500 189 12599.83 58.98 54500.80 88888.00 2016-07-07 22:15:31.625 189 12599.88 59.02 54500.72 88888.00 2016-07-07 22:15:31.750 189 12599.95 59.02 54500.70 88888.00 2016-07-07 22:15:31.875 189 12599.88 59.00 54500.70 88888.00 2016-07-07 22:15:32.000 189 12599.80 58.90 54500.75 88888.00 2016-07-07 22:15:32.125 189 12599.77 58.88 54500.78 88888.00 2016-07-07 22:15:32.250 189 12599.75 58.90 54500.78 88888.00 2016-07-07 22:15:32.375 189 12599.77 58.95 54500.75 88888.00 2016-07-07 22:15:32.500 189 12599.83 58.98 54500.78 88888.00 2016-07-07 22:15:32.625 189 12599.85 58.98 54500.78 88888.00 2016-07-07 22:15:32.750 189 12599.92 58.95 54500.78 88888.00 2016-07-07 22:15:32.875 189 12599.85 59.00 54500.80 88888.00 2016-07-07 22:15:33.000 189 12599.80 59.02 54500.82 88888.00 2016-07-07 22:15:33.125 189 12599.77 59.08 54500.90 88888.00 2016-07-07 22:15:33.250 189 12599.75 59.05 54501.00 88888.00 2016-07-07 22:15:33.375 189 12599.80 59.10 54501.00 88888.00 2016-07-07 22:15:33.500 189 12599.85 59.15 54500.95 88888.00 2016-07-07 22:15:33.625 189 12599.92 59.15 54500.88 88888.00 2016-07-07 22:15:33.750 189 12599.98 59.15 54500.82 88888.00 2016-07-07 22:15:33.875 189 12599.92 59.15 54500.82 88888.00 2016-07-07 22:15:34.000 189 12599.83 59.10 54500.88 88888.00 2016-07-07 22:15:34.125 189 12599.80 59.05 54500.93 88888.00 2016-07-07 22:15:34.250 189 12599.85 59.10 54500.95 88888.00 2016-07-07 22:15:34.375 189 12599.88 59.10 54500.95 88888.00 2016-07-07 22:15:34.500 189 12599.83 59.12 54500.93 88888.00 2016-07-07 22:15:34.625 189 12599.85 59.12 54500.93 88888.00 2016-07-07 22:15:34.750 189 12599.85 59.15 54500.95 88888.00 2016-07-07 22:15:34.875 189 12599.77 59.15 54500.95 88888.00 2016-07-07 22:15:35.000 189 12599.77 59.17 54501.03 88888.00 2016-07-07 22:15:35.125 189 12599.75 59.23 54501.12 88888.00 2016-07-07 22:15:35.250 189 12599.73 59.17 54501.20 88888.00 2016-07-07 22:15:35.375 189 12599.73 59.15 54501.20 88888.00 2016-07-07 22:15:35.500 189 12599.77 59.15 54501.12 88888.00 2016-07-07 22:15:35.625 189 12599.83 59.23 54501.03 88888.00 2016-07-07 22:15:35.750 189 12599.75 59.15 54500.85 88888.00 2016-07-07 22:15:35.875 189 12599.33 58.75 54500.68 88888.00 2016-07-07 22:15:36.000 189 12599.48 58.90 54500.90 88888.00 2016-07-07 22:15:36.125 189 12599.73 59.15 54501.10 88888.00 2016-07-07 22:15:36.250 189 12599.75 59.17 54501.07 88888.00 2016-07-07 22:15:36.375 189 12599.70 59.17 54501.05 88888.00 2016-07-07 22:15:36.500 189 12599.70 59.20 54501.07 88888.00 2016-07-07 22:15:36.625 189 12599.73 59.23 54501.10 88888.00 2016-07-07 22:15:36.750 189 12599.75 59.23 54501.07 88888.00 2016-07-07 22:15:36.875 189 12599.73 59.20 54501.07 88888.00 2016-07-07 22:15:37.000 189 12599.80 59.20 54501.12 88888.00 2016-07-07 22:15:37.125 189 12599.75 59.17 54501.22 88888.00 2016-07-07 22:15:37.250 189 12599.65 59.15 54501.30 88888.00 2016-07-07 22:15:37.375 189 12599.62 59.17 54501.28 88888.00 2016-07-07 22:15:37.500 189 12599.65 59.27 54501.22 88888.00 2016-07-07 22:15:37.625 189 12599.75 59.33 54501.15 88888.00 2016-07-07 22:15:37.750 189 12599.85 59.30 54501.12 88888.00 2016-07-07 22:15:37.875 189 12599.85 59.27 54501.10 88888.00 2016-07-07 22:15:38.000 189 12599.75 59.25 54501.18 88888.00 2016-07-07 22:15:38.125 189 12599.62 59.20 54501.20 88888.00 2016-07-07 22:15:38.250 189 12599.67 59.25 54501.18 88888.00 2016-07-07 22:15:38.375 189 12599.73 59.25 54501.18 88888.00 2016-07-07 22:15:38.500 189 12599.73 59.27 54501.15 88888.00 2016-07-07 22:15:38.625 189 12599.67 59.27 54501.15 88888.00 2016-07-07 22:15:38.750 189 12599.73 59.27 54501.12 88888.00 2016-07-07 22:15:38.875 189 12599.77 59.30 54501.15 88888.00 2016-07-07 22:15:39.000 189 12599.80 59.33 54501.18 88888.00 2016-07-07 22:15:39.125 189 12599.77 59.33 54501.25 88888.00 2016-07-07 22:15:39.250 189 12599.73 59.27 54501.30 88888.00 2016-07-07 22:15:39.375 189 12599.75 59.33 54501.30 88888.00 2016-07-07 22:15:39.500 189 12599.80 59.38 54501.22 88888.00 2016-07-07 22:15:39.625 189 12599.90 59.40 54501.15 88888.00 2016-07-07 22:15:39.750 189 12599.98 59.42 54501.12 88888.00 2016-07-07 22:15:39.875 189 12599.92 59.42 54501.15 88888.00 2016-07-07 22:15:40.000 189 12599.80 59.38 54501.18 88888.00 2016-07-07 22:15:40.125 189 12599.80 59.38 54501.22 88888.00 2016-07-07 22:15:40.250 189 12599.85 59.35 54501.20 88888.00 2016-07-07 22:15:40.375 189 12599.85 59.40 54501.22 88888.00 2016-07-07 22:15:40.500 189 12599.85 59.42 54501.22 88888.00 2016-07-07 22:15:40.625 189 12599.88 59.42 54501.22 88888.00 2016-07-07 22:15:40.750 189 12599.90 59.45 54501.22 88888.00 2016-07-07 22:15:40.875 189 12599.95 59.48 54501.25 88888.00 2016-07-07 22:15:41.000 189 12599.90 59.50 54501.30 88888.00 2016-07-07 22:15:41.125 189 12599.83 59.50 54501.38 88888.00 2016-07-07 22:15:41.250 189 12599.80 59.50 54501.47 88888.00 2016-07-07 22:15:41.375 189 12599.88 59.52 54501.47 88888.00 2016-07-07 22:15:41.500 189 12599.98 59.55 54501.40 88888.00 2016-07-07 22:15:41.625 189 12600.02 59.60 54501.32 88888.00 2016-07-07 22:15:41.750 189 12600.02 59.62 54501.30 88888.00 2016-07-07 22:15:41.875 189 12600.02 59.65 54501.32 88888.00 2016-07-07 22:15:42.000 189 12600.02 59.62 54501.35 88888.00 2016-07-07 22:15:42.125 189 12600.05 59.62 54501.40 88888.00 2016-07-07 22:15:42.250 189 12600.10 59.67 54501.38 88888.00 2016-07-07 22:15:42.375 189 12600.12 59.70 54501.35 88888.00 2016-07-07 22:15:42.500 189 12600.12 59.73 54501.35 88888.00 2016-07-07 22:15:42.625 189 12600.08 59.73 54501.35 88888.00 2016-07-07 22:15:42.750 189 12600.10 59.75 54501.32 88888.00 2016-07-07 22:15:42.875 189 12600.17 59.80 54501.32 88888.00 2016-07-07 22:15:43.000 189 12600.23 59.85 54501.38 88888.00 2016-07-07 22:15:43.125 189 12600.17 59.85 54501.47 88888.00 2016-07-07 22:15:43.250 189 12600.15 59.85 54501.55 88888.00 2016-07-07 22:15:43.375 189 12600.20 59.88 54501.55 88888.00 2016-07-07 22:15:43.500 189 12600.27 59.92 54501.47 88888.00 2016-07-07 22:15:43.625 189 12600.35 59.95 54501.38 88888.00 2016-07-07 22:15:43.750 189 12600.40 59.98 54501.38 88888.00 2016-07-07 22:15:43.875 189 12600.42 60.00 54501.38 88888.00 2016-07-07 22:15:44.000 189 12600.42 59.98 54501.40 88888.00 2016-07-07 22:15:44.125 189 12600.42 59.98 54501.45 88888.00 2016-07-07 22:15:44.250 189 12600.40 60.00 54501.45 88888.00 2016-07-07 22:15:44.375 189 12600.42 60.02 54501.45 88888.00 2016-07-07 22:15:44.500 189 12600.45 60.05 54501.45 88888.00 2016-07-07 22:15:44.625 189 12600.42 60.05 54501.45 88888.00 2016-07-07 22:15:44.750 189 12600.40 60.10 54501.45 88888.00 2016-07-07 22:15:44.875 189 12600.42 60.15 54501.47 88888.00 2016-07-07 22:15:45.000 189 12600.52 60.17 54501.50 88888.00 2016-07-07 22:15:45.125 189 12600.52 60.17 54501.57 88888.00 2016-07-07 22:15:45.250 189 12600.48 60.17 54501.65 88888.00 2016-07-07 22:15:45.375 189 12600.52 60.25 54501.65 88888.00 2016-07-07 22:15:45.500 189 12600.60 60.33 54501.57 88888.00 2016-07-07 22:15:45.625 189 12600.65 60.38 54501.55 88888.00 2016-07-07 22:15:45.750 189 12600.70 60.38 54501.50 88888.00 2016-07-07 22:15:45.875 189 12600.73 60.38 54501.50 88888.00 2016-07-07 22:15:46.000 189 12600.73 60.33 54501.53 88888.00 2016-07-07 22:15:46.125 189 12600.70 60.33 54501.57 88888.00 2016-07-07 22:15:46.250 189 12600.65 60.38 54501.57 88888.00 2016-07-07 22:15:46.375 189 12600.70 60.40 54501.57 88888.00 2016-07-07 22:15:46.500 189 12600.80 60.45 54501.57 88888.00 2016-07-07 22:15:46.625 189 12600.85 60.42 54501.57 88888.00 2016-07-07 22:15:46.750 189 12600.83 60.40 54501.60 88888.00 2016-07-07 22:15:46.875 189 12600.83 60.42 54501.57 88888.00 2016-07-07 22:15:47.000 189 12600.85 60.50 54501.62 88888.00 2016-07-07 22:15:47.125 189 12600.83 60.50 54501.72 88888.00 2016-07-07 22:15:47.250 189 12600.73 60.50 54501.78 88888.00 2016-07-07 22:15:47.375 189 12600.75 60.52 54501.78 88888.00 2016-07-07 22:15:47.500 189 12600.88 60.62 54501.78 88888.00 2016-07-07 22:15:47.625 189 12601.00 60.67 54501.70 88888.00 2016-07-07 22:15:47.750 189 12601.00 60.70 54501.62 88888.00 2016-07-07 22:15:47.875 189 12601.00 60.67 54501.60 88888.00 2016-07-07 22:15:48.000 189 12600.95 60.67 54501.62 88888.00 2016-07-07 22:15:48.125 189 12600.90 60.65 54501.68 88888.00 2016-07-07 22:15:48.250 189 12600.92 60.73 54501.68 88888.00 2016-07-07 22:15:48.375 189 12601.02 60.75 54501.68 88888.00 2016-07-07 22:15:48.500 189 12601.08 60.75 54501.68 88888.00 2016-07-07 22:15:48.625 189 12601.08 60.77 54501.68 88888.00 2016-07-07 22:15:48.750 189 12601.08 60.80 54501.65 88888.00 2016-07-07 22:15:48.875 189 12601.08 60.83 54501.70 88888.00 2016-07-07 22:15:49.000 189 12601.12 60.83 54501.72 88888.00 2016-07-07 22:15:49.125 189 12601.08 60.85 54501.80 88888.00 2016-07-07 22:15:49.250 189 12601.05 60.80 54501.88 88888.00 2016-07-07 22:15:49.375 189 12601.12 60.80 54501.88 88888.00 2016-07-07 22:15:49.500 189 12601.23 60.88 54501.80 88888.00 2016-07-07 22:15:49.625 189 12601.38 60.95 54501.70 88888.00 2016-07-07 22:15:49.750 189 12601.42 60.98 54501.68 88888.00 2016-07-07 22:15:49.875 189 12601.40 60.92 54501.72 88888.00 2016-07-07 22:15:50.000 189 12601.33 60.85 54501.75 88888.00 2016-07-07 22:15:50.125 189 12601.38 60.83 54501.78 88888.00 2016-07-07 22:15:50.250 189 12601.42 60.88 54501.75 88888.00 2016-07-07 22:15:50.375 189 12601.48 60.90 54501.75 88888.00 2016-07-07 22:15:50.500 189 12601.45 60.92 54501.72 88888.00 2016-07-07 22:15:50.625 189 12601.40 60.90 54501.72 88888.00 2016-07-07 22:15:50.750 189 12601.42 60.92 54501.75 88888.00 2016-07-07 22:15:50.875 189 12601.52 60.98 54501.80 88888.00 2016-07-07 22:15:51.000 189 12601.50 60.98 54501.85 88888.00 2016-07-07 22:15:51.125 189 12601.50 60.98 54501.93 88888.00 2016-07-07 22:15:51.250 189 12601.50 60.98 54502.00 88888.00 2016-07-07 22:15:51.375 189 12601.55 60.98 54501.97 88888.00 2016-07-07 22:15:51.500 189 12601.65 61.08 54501.93 88888.00 2016-07-07 22:15:51.625 189 12601.75 61.15 54501.88 88888.00 2016-07-07 22:15:51.750 189 12601.83 61.12 54501.82 88888.00 2016-07-07 22:15:51.875 189 12601.88 61.10 54501.78 88888.00 2016-07-07 22:15:52.000 189 12601.83 61.10 54501.82 88888.00 2016-07-07 22:15:52.125 189 12601.77 61.05 54501.88 88888.00 2016-07-07 22:15:52.250 189 12601.70 61.00 54501.85 88888.00 2016-07-07 22:15:52.375 189 12601.70 61.02 54501.85 88888.00 2016-07-07 22:15:52.500 189 12601.77 61.08 54501.85 88888.00 2016-07-07 22:15:52.625 189 12601.83 61.10 54501.85 88888.00 2016-07-07 22:15:52.750 189 12601.83 61.10 54501.82 88888.00 2016-07-07 22:15:52.875 189 12601.77 61.12 54501.85 88888.00 2016-07-07 22:15:53.000 189 12601.83 61.12 54501.90 88888.00 2016-07-07 22:15:53.125 189 12601.90 61.15 54502.00 88888.00 2016-07-07 22:15:53.250 189 12601.90 61.10 54502.07 88888.00 2016-07-07 22:15:53.375 189 12601.92 61.12 54502.07 88888.00 2016-07-07 22:15:53.500 189 12602.00 61.17 54502.00 88888.00 2016-07-07 22:15:53.625 189 12602.10 61.23 54501.93 88888.00 2016-07-07 22:15:53.750 189 12602.10 61.23 54501.82 88888.00 2016-07-07 22:15:53.875 189 12602.08 61.23 54501.85 88888.00 2016-07-07 22:15:54.000 189 12602.08 61.17 54501.90 88888.00 2016-07-07 22:15:54.125 189 12602.05 61.17 54501.95 88888.00 2016-07-07 22:15:54.250 189 12602.02 61.17 54501.93 88888.00 2016-07-07 22:15:54.375 189 12602.05 61.17 54501.88 88888.00 2016-07-07 22:15:54.500 189 12602.08 61.20 54501.90 88888.00 2016-07-07 22:15:54.625 189 12602.08 61.23 54501.93 88888.00 2016-07-07 22:15:54.750 189 12602.10 61.25 54501.93 88888.00 2016-07-07 22:15:54.875 189 12602.15 61.23 54501.93 88888.00 2016-07-07 22:15:55.000 189 12602.17 61.23 54502.00 88888.00 2016-07-07 22:15:55.125 189 12602.17 61.25 54502.10 88888.00 2016-07-07 22:15:55.250 189 12602.20 61.25 54502.15 88888.00 2016-07-07 22:15:55.375 189 12602.20 61.27 54502.18 88888.00 2016-07-07 22:15:55.500 189 12602.27 61.35 54502.07 88888.00 2016-07-07 22:15:55.625 189 12602.35 61.38 54501.97 88888.00 2016-07-07 22:15:55.750 189 12602.35 61.38 54501.95 88888.00 2016-07-07 22:15:55.875 189 12602.35 61.38 54501.97 88888.00 2016-07-07 22:15:56.000 189 12602.30 61.30 54502.00 88888.00 2016-07-07 22:15:56.125 189 12602.27 61.30 54502.07 88888.00 2016-07-07 22:15:56.250 189 12602.30 61.30 54502.03 88888.00 2016-07-07 22:15:56.375 189 12602.33 61.33 54502.03 88888.00 2016-07-07 22:15:56.500 189 12602.35 61.30 54502.00 88888.00 2016-07-07 22:15:56.625 189 12602.35 61.30 54502.00 88888.00 2016-07-07 22:15:56.750 189 12602.35 61.35 54502.05 88888.00 2016-07-07 22:15:56.875 189 12602.38 61.35 54502.07 88888.00 2016-07-07 22:15:57.000 189 12602.38 61.38 54502.10 88888.00 2016-07-07 22:15:57.125 189 12602.33 61.38 54502.20 88888.00 2016-07-07 22:15:57.250 189 12602.33 61.35 54502.28 88888.00 2016-07-07 22:15:57.375 189 12602.35 61.38 54502.25 88888.00 2016-07-07 22:15:57.500 189 12602.42 61.45 54502.18 88888.00 2016-07-07 22:15:57.625 189 12602.52 61.50 54502.10 88888.00 2016-07-07 22:15:57.750 189 12602.50 61.50 54502.07 88888.00 2016-07-07 22:15:57.875 189 12602.48 61.48 54502.07 88888.00 2016-07-07 22:15:58.000 189 12602.55 61.45 54502.03 88888.00 2016-07-07 22:15:58.125 189 12602.55 61.48 54501.95 88888.00 2016-07-07 22:15:58.250 189 12602.70 61.50 54501.88 88888.00 2016-07-07 22:15:58.375 189 12602.73 61.55 54501.88 88888.00 2016-07-07 22:15:58.500 189 12602.67 61.55 54501.88 88888.00 2016-07-07 22:15:58.625 189 12602.65 61.58 54501.85 88888.00 2016-07-07 22:15:58.750 189 12602.67 61.55 54501.88 88888.00 2016-07-07 22:15:58.875 189 12602.62 61.55 54501.88 88888.00 2016-07-07 22:15:59.000 189 12602.60 61.60 54501.88 88888.00 2016-07-07 22:15:59.125 189 12602.60 61.60 54502.00 88888.00 2016-07-07 22:15:59.250 189 12602.65 61.58 54502.07 88888.00 2016-07-07 22:15:59.375 189 12602.70 61.55 54502.10 88888.00 2016-07-07 22:15:59.500 189 12602.67 61.58 54502.10 88888.00 2016-07-07 22:15:59.625 189 12602.62 61.62 54502.12 88888.00 2016-07-07 22:15:59.750 189 12602.67 61.65 54502.12 88888.00 2016-07-07 22:15:59.875 189 12602.80 61.62 54502.15 88888.00 2016-07-07 22:16:00.000 189 12602.77 61.60 54502.20 88888.00 2016-07-07 22:16:00.125 189 12602.70 61.58 54502.22 88888.00 2016-07-07 22:16:00.250 189 12602.73 61.62 54502.22 88888.00 2016-07-07 22:16:00.375 189 12602.77 61.62 54502.22 88888.00 2016-07-07 22:16:00.500 189 12602.80 61.65 54502.22 88888.00 2016-07-07 22:16:00.625 189 12602.88 61.73 54502.22 88888.00 2016-07-07 22:16:00.750 189 12602.95 61.73 54502.25 88888.00 2016-07-07 22:16:00.875 189 12603.02 61.70 54502.25 88888.00 2016-07-07 22:16:01.000 189 12603.02 61.73 54502.30 88888.00 2016-07-07 22:16:01.125 189 12603.00 61.75 54502.38 88888.00 2016-07-07 22:16:01.250 189 12603.08 61.75 54502.43 88888.00 2016-07-07 22:16:01.375 189 12603.15 61.77 54502.43 88888.00 2016-07-07 22:16:01.500 189 12603.27 61.83 54502.35 88888.00 2016-07-07 22:16:01.625 189 12603.40 61.88 54502.28 88888.00 2016-07-07 22:16:01.750 189 12603.42 61.95 54502.22 88888.00 2016-07-07 22:16:01.875 189 12603.35 61.95 54502.22 88888.00 2016-07-07 22:16:02.000 189 12603.33 61.90 54502.28 88888.00 2016-07-07 22:16:02.125 189 12603.35 61.90 54502.30 88888.00 2016-07-07 22:16:02.250 189 12603.38 61.90 54502.25 88888.00 2016-07-07 22:16:02.375 189 12603.45 61.92 54502.25 88888.00 2016-07-07 22:16:02.500 189 12603.50 61.98 54502.25 88888.00 2016-07-07 22:16:02.625 189 12603.60 61.98 54502.28 88888.00 2016-07-07 22:16:02.750 189 12603.67 61.98 54502.30 88888.00 2016-07-07 22:16:02.875 189 12603.67 62.05 54502.32 88888.00 2016-07-07 22:16:03.000 189 12603.65 62.08 54502.35 88888.00 2016-07-07 22:16:03.125 189 12603.67 62.05 54502.40 88888.00 2016-07-07 22:16:03.250 189 12603.67 62.02 54502.47 88888.00 2016-07-07 22:16:03.375 189 12603.70 62.05 54502.47 88888.00 2016-07-07 22:16:03.500 189 12603.80 62.12 54502.40 88888.00 2016-07-07 22:16:03.625 189 12603.85 62.17 54502.32 88888.00 2016-07-07 22:16:03.750 189 12603.88 62.20 54502.30 88888.00 2016-07-07 22:16:03.875 189 12603.92 62.20 54502.30 88888.00 2016-07-07 22:16:04.000 189 12603.92 62.12 54502.35 88888.00 2016-07-07 22:16:04.125 189 12603.90 62.12 54502.38 88888.00 2016-07-07 22:16:04.250 189 12603.95 62.20 54502.38 88888.00 2016-07-07 22:16:04.375 189 12604.02 62.17 54502.32 88888.00 2016-07-07 22:16:04.500 189 12604.05 62.15 54502.30 88888.00 2016-07-07 22:16:04.625 189 12604.08 62.17 54502.30 88888.00 2016-07-07 22:16:04.750 189 12604.08 62.25 54502.32 88888.00 2016-07-07 22:16:04.875 189 12604.10 62.27 54502.32 88888.00 2016-07-07 22:16:05.000 189 12604.23 62.30 54502.38 88888.00 2016-07-07 22:16:05.125 189 12604.23 62.30 54502.45 88888.00 2016-07-07 22:16:05.250 189 12604.25 62.25 54502.47 88888.00 2016-07-07 22:16:05.375 189 12604.40 62.33 54502.50 88888.00 2016-07-07 22:16:05.500 189 12604.55 62.38 54502.43 88888.00 2016-07-07 22:16:05.625 189 12604.58 62.40 54502.35 88888.00 2016-07-07 22:16:05.750 189 12604.62 62.45 54502.30 88888.00 2016-07-07 22:16:05.875 189 12604.67 62.48 54502.35 88888.00 2016-07-07 22:16:06.000 189 12604.65 62.40 54502.38 88888.00 2016-07-07 22:16:06.125 189 12604.65 62.40 54502.43 88888.00 2016-07-07 22:16:06.250 189 12604.70 62.48 54502.43 88888.00 2016-07-07 22:16:06.375 189 12604.83 62.52 54502.38 88888.00 2016-07-07 22:16:06.500 189 12604.83 62.52 54502.38 88888.00 2016-07-07 22:16:06.625 189 12604.80 62.55 54502.38 88888.00 2016-07-07 22:16:06.750 189 12604.83 62.58 54502.38 88888.00 2016-07-07 22:16:06.875 189 12604.92 62.62 54502.40 88888.00 2016-07-07 22:16:07.000 189 12605.05 62.65 54502.43 88888.00 2016-07-07 22:16:07.125 189 12605.05 62.67 54502.50 88888.00 2016-07-07 22:16:07.250 189 12605.05 62.62 54502.57 88888.00 2016-07-07 22:16:07.375 189 12605.12 62.67 54502.55 88888.00 2016-07-07 22:16:07.500 189 12605.20 62.75 54502.45 88888.00 2016-07-07 22:16:07.625 189 12605.30 62.75 54502.43 88888.00 2016-07-07 22:16:07.750 189 12605.35 62.80 54502.38 88888.00 2016-07-07 22:16:07.875 189 12605.40 62.83 54502.38 88888.00 2016-07-07 22:16:08.000 189 12605.33 62.75 54502.40 88888.00 2016-07-07 22:16:08.125 189 12605.35 62.73 54502.40 88888.00 2016-07-07 22:16:08.250 189 12605.35 62.77 54502.43 88888.00 2016-07-07 22:16:08.375 189 12605.40 62.83 54502.43 88888.00 2016-07-07 22:16:08.500 189 12605.35 62.85 54502.43 88888.00 2016-07-07 22:16:08.625 189 12605.35 62.83 54502.40 88888.00 2016-07-07 22:16:08.750 189 12605.35 62.83 54502.40 88888.00 2016-07-07 22:16:08.875 189 12605.40 62.85 54502.43 88888.00 2016-07-07 22:16:09.000 189 12605.40 62.92 54502.45 88888.00 2016-07-07 22:16:09.125 189 12605.42 62.88 54502.53 88888.00 2016-07-07 22:16:09.250 189 12605.42 62.85 54502.62 88888.00 2016-07-07 22:16:09.375 189 12605.50 62.92 54502.62 88888.00 2016-07-07 22:16:09.500 189 12605.58 62.92 54502.55 88888.00 2016-07-07 22:16:09.625 189 12605.58 62.92 54502.50 88888.00 2016-07-07 22:16:09.750 189 12605.62 63.00 54502.45 88888.00 2016-07-07 22:16:09.875 189 12605.65 63.00 54502.45 88888.00 2016-07-07 22:16:10.000 189 12605.62 62.90 54502.45 88888.00 2016-07-07 22:16:10.125 189 12605.62 62.88 54502.50 88888.00 2016-07-07 22:16:10.250 189 12605.58 62.88 54502.53 88888.00 2016-07-07 22:16:10.375 189 12605.60 62.88 54502.50 88888.00 2016-07-07 22:16:10.500 189 12605.62 62.88 54502.50 88888.00 2016-07-07 22:16:10.625 189 12605.65 62.83 54502.47 88888.00 2016-07-07 22:16:10.750 189 12605.67 62.83 54502.47 88888.00 2016-07-07 22:16:10.875 189 12605.65 62.85 54502.53 88888.00 2016-07-07 22:16:11.000 189 12605.67 62.88 54502.57 88888.00 2016-07-07 22:16:11.125 189 12605.70 62.90 54502.68 88888.00 2016-07-07 22:16:11.250 189 12605.67 62.85 54502.72 88888.00 2016-07-07 22:16:11.375 189 12605.65 62.85 54502.72 88888.00 2016-07-07 22:16:11.500 189 12605.67 62.85 54502.68 88888.00 2016-07-07 22:16:11.625 189 12605.77 62.92 54502.60 88888.00 2016-07-07 22:16:11.750 189 12605.88 62.95 54502.57 88888.00 2016-07-07 22:16:11.875 189 12605.88 62.92 54502.57 88888.00 2016-07-07 22:16:12.000 189 12605.77 62.88 54502.60 88888.00 2016-07-07 22:16:12.125 189 12605.75 62.85 54502.65 88888.00 2016-07-07 22:16:12.250 189 12605.80 62.90 54502.65 88888.00 2016-07-07 22:16:12.375 189 12605.80 62.92 54502.65 88888.00 2016-07-07 22:16:12.500 189 12605.88 62.95 54502.62 88888.00 2016-07-07 22:16:12.625 189 12605.92 62.92 54502.62 88888.00 2016-07-07 22:16:12.750 189 12605.92 62.92 54502.60 88888.00 2016-07-07 22:16:12.875 189 12605.95 62.95 54502.62 88888.00 2016-07-07 22:16:13.000 189 12605.98 63.00 54502.68 88888.00 2016-07-07 22:16:13.125 189 12605.98 63.00 54502.78 88888.00 2016-07-07 22:16:13.250 189 12605.95 62.98 54502.85 88888.00 2016-07-07 22:16:13.375 189 12606.08 63.05 54502.85 88888.00 2016-07-07 22:16:13.500 189 12606.20 63.08 54502.78 88888.00 2016-07-07 22:16:13.625 189 12606.27 63.08 54502.68 88888.00 2016-07-07 22:16:13.750 189 12606.23 63.08 54502.62 88888.00 2016-07-07 22:16:13.875 189 12606.27 63.08 54502.65 88888.00 2016-07-07 22:16:14.000 189 12606.25 63.02 54502.68 88888.00 2016-07-07 22:16:14.125 189 12606.25 63.02 54502.72 88888.00 2016-07-07 22:16:14.250 189 12606.30 63.05 54502.70 88888.00 2016-07-07 22:16:14.375 189 12606.35 63.08 54502.68 88888.00 2016-07-07 22:16:14.500 189 12606.35 63.08 54502.70 88888.00 2016-07-07 22:16:14.625 189 12606.35 63.08 54502.70 88888.00 2016-07-07 22:16:14.750 189 12606.38 63.10 54502.68 88888.00 2016-07-07 22:16:14.875 189 12606.45 63.08 54502.70 88888.00 2016-07-07 22:16:15.000 189 12606.55 63.10 54502.78 88888.00 2016-07-07 22:16:15.125 189 12606.58 63.12 54502.85 88888.00 2016-07-07 22:16:15.250 189 12606.62 63.12 54502.90 88888.00 2016-07-07 22:16:15.375 189 12606.70 63.15 54502.93 88888.00 2016-07-07 22:16:15.500 189 12606.70 63.23 54502.85 88888.00 2016-07-07 22:16:15.625 189 12606.70 63.27 54502.78 88888.00 2016-07-07 22:16:15.750 189 12606.75 63.30 54502.78 88888.00 2016-07-07 22:16:15.875 189 12606.83 63.30 54502.80 88888.00 2016-07-07 22:16:16.000 189 12606.80 63.23 54502.82 88888.00 2016-07-07 22:16:16.125 189 12606.80 63.20 54502.85 88888.00 2016-07-07 22:16:16.250 189 12606.85 63.23 54502.85 88888.00 2016-07-07 22:16:16.375 189 12606.85 63.25 54502.82 88888.00 2016-07-07 22:16:16.500 189 12606.88 63.25 54502.82 88888.00 2016-07-07 22:16:16.625 189 12606.85 63.27 54502.82 88888.00 2016-07-07 22:16:16.750 189 12606.83 63.25 54502.82 88888.00 2016-07-07 22:16:16.875 189 12606.90 63.23 54502.82 88888.00 2016-07-07 22:16:17.000 189 12607.00 63.27 54502.88 88888.00 2016-07-07 22:16:17.125 189 12607.02 63.30 54503.00 88888.00 2016-07-07 22:16:17.250 189 12607.00 63.25 54503.05 88888.00 2016-07-07 22:16:17.375 189 12607.08 63.30 54503.05 88888.00 2016-07-07 22:16:17.500 189 12607.20 63.38 54503.00 88888.00 2016-07-07 22:16:17.625 189 12607.27 63.45 54502.90 88888.00 2016-07-07 22:16:17.750 189 12607.27 63.50 54502.85 88888.00 2016-07-07 22:16:17.875 189 12607.30 63.50 54502.88 88888.00 2016-07-07 22:16:18.000 189 12607.25 63.45 54502.90 88888.00 2016-07-07 22:16:18.125 189 12607.25 63.42 54502.93 88888.00 2016-07-07 22:16:18.250 189 12607.27 63.48 54502.95 88888.00 2016-07-07 22:16:18.375 189 12607.33 63.52 54502.90 88888.00 2016-07-07 22:16:18.500 189 12607.35 63.55 54502.90 88888.00 2016-07-07 22:16:18.625 189 12607.38 63.52 54502.90 88888.00 2016-07-07 22:16:18.750 189 12607.48 63.52 54502.90 88888.00 2016-07-07 22:16:18.875 189 12607.52 63.60 54502.88 88888.00 2016-07-07 22:16:19.000 189 12607.50 63.60 54502.93 88888.00 2016-07-07 22:16:19.125 189 12607.50 63.60 54503.03 88888.00 2016-07-07 22:16:19.250 189 12607.48 63.60 54503.10 88888.00 2016-07-07 22:16:19.375 189 12607.55 63.62 54503.12 88888.00 2016-07-07 22:16:19.500 189 12607.65 63.73 54503.05 88888.00 2016-07-07 22:16:19.625 189 12607.80 63.83 54502.97 88888.00 2016-07-07 22:16:19.750 189 12607.95 63.85 54502.93 88888.00 2016-07-07 22:16:19.875 189 12607.98 63.85 54502.93 88888.00 2016-07-07 22:16:20.000 189 12607.95 63.83 54502.95 88888.00 2016-07-07 22:16:20.125 189 12607.90 63.83 54502.97 88888.00 2016-07-07 22:16:20.250 189 12607.90 63.85 54502.95 88888.00 2016-07-07 22:16:20.375 189 12607.95 63.88 54502.95 88888.00 2016-07-07 22:16:20.500 189 12608.00 63.90 54502.97 88888.00 2016-07-07 22:16:20.625 189 12608.02 63.92 54502.97 88888.00 2016-07-07 22:16:20.750 189 12608.00 63.98 54502.97 88888.00 2016-07-07 22:16:20.875 189 12608.02 63.98 54503.00 88888.00 2016-07-07 22:16:21.000 189 12608.02 64.00 54503.03 88888.00 2016-07-07 22:16:21.125 189 12608.10 64.00 54503.10 88888.00 2016-07-07 22:16:21.250 189 12608.17 64.00 54503.18 88888.00 2016-07-07 22:16:21.375 189 12608.23 64.03 54503.18 88888.00 2016-07-07 22:16:21.500 189 12608.33 64.10 54503.12 88888.00 2016-07-07 22:16:21.625 189 12608.38 64.17 54503.05 88888.00 2016-07-07 22:16:21.750 189 12608.42 64.15 54503.00 88888.00 2016-07-07 22:16:21.875 189 12608.52 64.12 54503.00 88888.00 2016-07-07 22:16:22.000 189 12608.50 64.10 54503.03 88888.00 2016-07-07 22:16:22.125 189 12608.48 64.10 54503.10 88888.00 2016-07-07 22:16:22.250 189 12608.45 64.12 54503.10 88888.00 2016-07-07 22:16:22.375 189 12608.45 64.12 54503.07 88888.00 2016-07-07 22:16:22.500 189 12608.48 64.17 54503.07 88888.00 2016-07-07 22:16:22.625 189 12608.52 64.20 54503.07 88888.00 2016-07-07 22:16:22.750 189 12608.52 64.20 54503.10 88888.00 2016-07-07 22:16:22.875 189 12608.52 64.20 54503.10 88888.00 2016-07-07 22:16:23.000 189 12608.55 64.22 54503.15 88888.00 2016-07-07 22:16:23.125 189 12608.55 64.22 54503.22 88888.00 2016-07-07 22:16:23.250 189 12608.52 64.25 54503.25 88888.00 2016-07-07 22:16:23.375 189 12608.62 64.30 54503.28 88888.00 2016-07-07 22:16:23.500 189 12608.73 64.38 54503.20 88888.00 2016-07-07 22:16:23.625 189 12608.80 64.40 54503.15 88888.00 2016-07-07 22:16:23.750 189 12608.80 64.40 54503.10 88888.00 2016-07-07 22:16:23.875 189 12608.83 64.40 54503.12 88888.00 2016-07-07 22:16:24.000 189 12608.85 64.35 54503.15 88888.00 2016-07-07 22:16:24.125 189 12608.85 64.35 54503.18 88888.00 2016-07-07 22:16:24.250 189 12608.85 64.38 54503.20 88888.00 2016-07-07 22:16:24.375 189 12608.92 64.40 54503.20 88888.00 2016-07-07 22:16:24.500 189 12608.95 64.40 54503.20 88888.00 2016-07-07 22:16:24.625 189 12608.90 64.42 54503.18 88888.00 2016-07-07 22:16:24.750 189 12608.85 64.45 54503.18 88888.00 2016-07-07 22:16:24.875 189 12608.85 64.47 54503.20 88888.00 2016-07-07 22:16:25.000 189 12608.88 64.53 54503.25 88888.00 2016-07-07 22:16:25.125 189 12608.88 64.47 54503.30 88888.00 2016-07-07 22:16:25.250 189 12608.88 64.47 54503.35 88888.00 2016-07-07 22:16:25.375 189 12608.90 64.53 54503.38 88888.00 2016-07-07 22:16:25.500 189 12608.92 64.60 54503.30 88888.00 2016-07-07 22:16:25.625 189 12608.98 64.65 54503.22 88888.00 2016-07-07 22:16:25.750 189 12609.05 64.62 54503.20 88888.00 2016-07-07 22:16:25.875 189 12609.20 64.60 54503.22 88888.00 2016-07-07 22:16:26.000 189 12609.10 64.55 54503.25 88888.00 2016-07-07 22:16:26.125 189 12608.98 64.53 54503.28 88888.00 2016-07-07 22:16:26.250 189 12608.98 64.60 54503.30 88888.00 2016-07-07 22:16:26.375 189 12609.02 64.62 54503.28 88888.00 2016-07-07 22:16:26.500 189 12609.12 64.62 54503.28 88888.00 2016-07-07 22:16:26.625 189 12609.17 64.58 54503.25 88888.00 2016-07-07 22:16:26.750 189 12609.17 64.60 54503.25 88888.00 2016-07-07 22:16:26.875 189 12609.12 64.60 54503.28 88888.00 2016-07-07 22:16:27.000 189 12609.05 64.60 54503.35 88888.00 2016-07-07 22:16:27.125 189 12608.98 64.62 54503.43 88888.00 2016-07-07 22:16:27.250 189 12609.02 64.58 54503.50 88888.00 2016-07-07 22:16:27.375 189 12609.08 64.58 54503.50 88888.00 2016-07-07 22:16:27.500 189 12609.12 64.65 54503.45 88888.00 2016-07-07 22:16:27.625 189 12609.23 64.67 54503.38 88888.00 2016-07-07 22:16:27.750 189 12609.25 64.70 54503.32 88888.00 2016-07-07 22:16:27.875 189 12609.17 64.70 54503.35 88888.00 2016-07-07 22:16:28.000 189 12609.12 64.62 54503.40 88888.00 2016-07-07 22:16:28.125 189 12609.12 64.60 54503.43 88888.00 2016-07-07 22:16:28.250 189 12609.15 64.60 54503.40 88888.00 2016-07-07 22:16:28.375 189 12609.15 64.60 54503.40 88888.00 2016-07-07 22:16:28.500 189 12609.20 64.58 54503.43 88888.00 2016-07-07 22:16:28.625 189 12609.23 64.58 54503.40 88888.00 2016-07-07 22:16:28.750 189 12609.20 64.58 54503.43 88888.00 2016-07-07 22:16:28.875 189 12609.20 64.62 54503.45 88888.00 2016-07-07 22:16:29.000 189 12609.15 64.60 54503.50 88888.00 2016-07-07 22:16:29.125 189 12609.05 64.58 54503.60 88888.00 2016-07-07 22:16:29.250 189 12609.05 64.60 54503.72 88888.00 2016-07-07 22:16:29.375 189 12609.08 64.58 54503.72 88888.00 2016-07-07 22:16:29.500 189 12609.12 64.60 54503.65 88888.00 2016-07-07 22:16:29.625 189 12609.23 64.65 54503.55 88888.00 2016-07-07 22:16:29.750 189 12609.33 64.65 54503.53 88888.00 2016-07-07 22:16:29.875 189 12609.33 64.60 54503.55 88888.00 2016-07-07 22:16:30.000 189 12609.25 64.55 54503.60 88888.00 2016-07-07 22:16:30.125 189 12609.23 64.53 54503.62 88888.00 2016-07-07 22:16:30.250 189 12609.25 64.55 54503.62 88888.00 2016-07-07 22:16:30.375 189 12609.25 64.58 54503.62 88888.00 2016-07-07 22:16:30.500 189 12609.20 64.55 54503.62 88888.00 2016-07-07 22:16:30.625 189 12609.20 64.53 54503.62 88888.00 2016-07-07 22:16:30.750 189 12609.23 64.55 54503.62 88888.00 2016-07-07 22:16:30.875 189 12609.23 64.55 54503.62 88888.00 2016-07-07 22:16:31.000 189 12609.20 64.58 54503.68 88888.00 2016-07-07 22:16:31.125 189 12609.20 64.58 54503.78 88888.00 2016-07-07 22:16:31.250 189 12609.23 64.53 54503.88 88888.00 2016-07-07 22:16:31.375 189 12609.25 64.55 54503.88 88888.00 2016-07-07 22:16:31.500 189 12609.30 64.62 54503.78 88888.00 2016-07-07 22:16:31.625 189 12609.38 64.62 54503.68 88888.00 2016-07-07 22:16:31.750 189 12609.38 64.65 54503.65 88888.00 2016-07-07 22:16:31.875 189 12609.40 64.65 54503.68 88888.00 2016-07-07 22:16:32.000 189 12609.38 64.60 54503.72 88888.00 2016-07-07 22:16:32.125 189 12609.35 64.60 54503.75 88888.00 2016-07-07 22:16:32.250 189 12609.33 64.62 54503.75 88888.00 2016-07-07 22:16:32.375 189 12609.35 64.65 54503.75 88888.00 2016-07-07 22:16:32.500 189 12609.33 64.62 54503.75 88888.00 2016-07-07 22:16:32.625 189 12609.30 64.65 54503.75 88888.00 2016-07-07 22:16:32.750 189 12609.30 64.65 54503.75 88888.00 2016-07-07 22:16:32.875 189 12609.33 64.65 54503.75 88888.00 2016-07-07 22:16:33.000 189 12609.38 64.62 54503.80 88888.00 2016-07-07 22:16:33.125 189 12609.38 64.62 54503.90 88888.00 2016-07-07 22:16:33.250 189 12609.27 64.60 54503.95 88888.00 2016-07-07 22:16:33.375 189 12609.27 64.62 54503.97 88888.00 2016-07-07 22:16:33.500 189 12609.38 64.65 54503.93 88888.00 2016-07-07 22:16:33.625 189 12609.48 64.67 54503.88 88888.00 2016-07-07 22:16:33.750 189 12609.48 64.70 54503.85 88888.00 2016-07-07 22:16:33.875 189 12609.45 64.70 54503.85 88888.00 2016-07-07 22:16:34.000 189 12609.42 64.62 54503.88 88888.00 2016-07-07 22:16:34.125 189 12609.42 64.60 54503.93 88888.00 2016-07-07 22:16:34.250 189 12609.40 64.58 54503.90 88888.00 2016-07-07 22:16:34.375 189 12609.40 64.58 54503.93 88888.00 2016-07-07 22:16:34.500 189 12609.42 64.58 54503.93 88888.00 2016-07-07 22:16:34.625 189 12609.45 64.58 54503.93 88888.00 2016-07-07 22:16:34.750 189 12609.50 64.58 54503.93 88888.00 2016-07-07 22:16:34.875 189 12609.52 64.60 54503.97 88888.00 2016-07-07 22:16:35.000 189 12609.45 64.60 54504.00 88888.00 2016-07-07 22:16:35.125 189 12609.38 64.60 54504.05 88888.00 2016-07-07 22:16:35.250 189 12609.35 64.58 54504.15 88888.00 2016-07-07 22:16:35.375 189 12609.42 64.62 54504.15 88888.00 2016-07-07 22:16:35.500 189 12609.52 64.65 54504.07 88888.00 2016-07-07 22:16:35.625 189 12609.60 64.70 54504.03 88888.00 2016-07-07 22:16:35.750 189 12609.60 64.72 54504.00 88888.00 2016-07-07 22:16:35.875 189 12609.55 64.72 54504.03 88888.00 2016-07-07 22:16:36.000 189 12609.48 64.70 54504.03 88888.00 2016-07-07 22:16:36.125 189 12609.50 64.67 54504.05 88888.00 2016-07-07 22:16:36.250 189 12609.50 64.67 54504.05 88888.00 2016-07-07 22:16:36.375 189 12609.50 64.67 54504.05 88888.00 2016-07-07 22:16:36.500 189 12609.45 64.70 54504.05 88888.00 2016-07-07 22:16:36.625 189 12609.45 64.67 54504.07 88888.00 2016-07-07 22:16:36.750 189 12609.50 64.70 54504.07 88888.00 2016-07-07 22:16:36.875 189 12609.58 64.72 54504.10 88888.00 2016-07-07 22:16:37.000 189 12609.55 64.75 54504.15 88888.00 2016-07-07 22:16:37.125 189 12609.48 64.75 54504.25 88888.00 2016-07-07 22:16:37.250 189 12609.48 64.72 54504.32 88888.00 2016-07-07 22:16:37.375 189 12609.48 64.75 54504.32 88888.00 2016-07-07 22:16:37.500 189 12609.58 64.80 54504.25 88888.00 2016-07-07 22:16:37.625 189 12609.62 64.85 54504.18 88888.00 2016-07-07 22:16:37.750 189 12609.67 64.83 54504.12 88888.00 2016-07-07 22:16:37.875 189 12609.67 64.80 54504.12 88888.00 2016-07-07 22:16:38.000 189 12609.62 64.80 54504.18 88888.00 2016-07-07 22:16:38.125 189 12609.55 64.80 54504.20 88888.00 2016-07-07 22:16:38.250 189 12609.58 64.80 54504.22 88888.00 2016-07-07 22:16:38.375 189 12609.62 64.83 54504.22 88888.00 2016-07-07 22:16:38.500 189 12609.62 64.85 54504.20 88888.00 2016-07-07 22:16:38.625 189 12609.67 64.83 54504.20 88888.00 2016-07-07 22:16:38.750 189 12609.73 64.83 54504.20 88888.00 2016-07-07 22:16:38.875 189 12609.75 64.85 54504.22 88888.00 2016-07-07 22:16:39.000 189 12609.70 64.88 54504.28 88888.00 2016-07-07 22:16:39.125 189 12609.65 64.88 54504.38 88888.00 2016-07-07 22:16:39.250 189 12609.62 64.85 54504.45 88888.00 2016-07-07 22:16:39.375 189 12609.67 64.90 54504.45 88888.00 2016-07-07 22:16:39.500 189 12609.75 64.97 54504.38 88888.00 2016-07-07 22:16:39.625 189 12609.75 65.03 54504.30 88888.00 2016-07-07 22:16:39.750 189 12609.77 65.00 54504.28 88888.00 2016-07-07 22:16:39.875 189 12609.77 64.97 54504.30 88888.00 2016-07-07 22:16:40.000 189 12609.62 64.95 54504.32 88888.00 2016-07-07 22:16:40.125 189 12609.58 64.92 54504.35 88888.00 2016-07-07 22:16:40.250 189 12609.60 64.95 54504.35 88888.00 2016-07-07 22:16:40.375 189 12609.67 64.95 54504.35 88888.00 2016-07-07 22:16:40.500 189 12609.67 64.97 54504.35 88888.00 2016-07-07 22:16:40.625 189 12609.67 64.95 54504.35 88888.00 2016-07-07 22:16:40.750 189 12609.70 64.95 54504.38 88888.00 2016-07-07 22:16:40.875 189 12609.73 64.95 54504.40 88888.00 2016-07-07 22:16:41.000 189 12609.75 65.00 54504.47 88888.00 2016-07-07 22:16:41.125 189 12609.73 64.97 54504.55 88888.00 2016-07-07 22:16:41.250 189 12609.65 65.00 54504.62 88888.00 2016-07-07 22:16:41.375 189 12609.75 65.05 54504.65 88888.00 2016-07-07 22:16:41.500 189 12609.88 65.08 54504.55 88888.00 2016-07-07 22:16:41.625 189 12609.92 65.10 54504.47 88888.00 2016-07-07 22:16:41.750 189 12609.98 65.12 54504.47 88888.00 2016-07-07 22:16:41.875 189 12609.95 65.17 54504.50 88888.00 2016-07-07 22:16:42.000 189 12609.88 65.12 54504.55 88888.00 2016-07-07 22:16:42.125 189 12609.83 65.10 54504.55 88888.00 2016-07-07 22:16:42.250 189 12609.80 65.10 54504.50 88888.00 2016-07-07 22:16:42.375 189 12609.85 65.12 54504.50 88888.00 2016-07-07 22:16:42.500 189 12609.85 65.17 54504.50 88888.00 2016-07-07 22:16:42.625 189 12609.83 65.12 54504.50 88888.00 2016-07-07 22:16:42.750 189 12609.85 65.15 54504.53 88888.00 2016-07-07 22:16:42.875 189 12609.88 65.20 54504.53 88888.00 2016-07-07 22:16:43.000 189 12609.92 65.25 54504.60 88888.00 2016-07-07 22:16:43.125 189 12609.90 65.25 54504.68 88888.00 2016-07-07 22:16:43.250 189 12609.80 65.20 54504.72 88888.00 2016-07-07 22:16:43.375 189 12609.80 65.20 54504.72 88888.00 2016-07-07 22:16:43.500 189 12609.90 65.30 54504.70 88888.00 2016-07-07 22:16:43.625 189 12610.05 65.38 54504.62 88888.00 2016-07-07 22:16:43.750 189 12610.10 65.42 54504.62 88888.00 2016-07-07 22:16:43.875 189 12610.10 65.38 54504.60 88888.00 2016-07-07 22:16:44.000 189 12610.08 65.30 54504.65 88888.00 2016-07-07 22:16:44.125 189 12610.08 65.33 54504.68 88888.00 2016-07-07 22:16:44.250 189 12610.05 65.33 54504.68 88888.00 2016-07-07 22:16:44.375 189 12610.05 65.38 54504.65 88888.00 2016-07-07 22:16:44.500 189 12610.10 65.38 54504.65 88888.00 2016-07-07 22:16:44.625 189 12610.15 65.40 54504.68 88888.00 2016-07-07 22:16:44.750 189 12610.20 65.38 54504.68 88888.00 2016-07-07 22:16:44.875 189 12610.20 65.38 54504.65 88888.00 2016-07-07 22:16:45.000 189 12610.23 65.38 54504.72 88888.00 2016-07-07 22:16:45.125 189 12610.25 65.40 54504.80 88888.00 2016-07-07 22:16:45.250 189 12610.17 65.38 54504.85 88888.00 2016-07-07 22:16:45.375 189 12610.27 65.40 54504.85 88888.00 2016-07-07 22:16:45.500 189 12610.33 65.45 54504.80 88888.00 2016-07-07 22:16:45.625 189 12610.33 65.50 54504.72 88888.00 2016-07-07 22:16:45.750 189 12610.35 65.53 54504.72 88888.00 2016-07-07 22:16:45.875 189 12610.35 65.55 54504.75 88888.00 2016-07-07 22:16:46.000 189 12610.35 65.45 54504.78 88888.00 2016-07-07 22:16:46.125 189 12610.27 65.30 54504.65 88888.00 2016-07-07 22:16:46.250 189 12609.70 64.85 54504.43 88888.00 2016-07-07 22:16:46.375 189 12610.00 65.15 54504.62 88888.00 2016-07-07 22:16:46.500 189 12610.48 65.53 54504.85 88888.00 2016-07-07 22:16:46.625 189 12610.55 65.58 54504.82 88888.00 2016-07-07 22:16:46.750 189 12610.50 65.50 54504.78 88888.00 2016-07-07 22:16:46.875 189 12610.50 65.50 54504.78 88888.00 2016-07-07 22:16:47.000 189 12610.58 65.55 54504.85 88888.00 2016-07-07 22:16:47.125 189 12610.55 65.55 54504.93 88888.00 2016-07-07 22:16:47.250 189 12610.45 65.55 54505.00 88888.00 2016-07-07 22:16:47.375 189 12610.55 65.58 54505.03 88888.00 2016-07-07 22:16:47.500 189 12610.67 65.62 54504.93 88888.00 2016-07-07 22:16:47.625 189 12610.70 65.65 54504.88 88888.00 2016-07-07 22:16:47.750 189 12610.67 65.67 54504.82 88888.00 2016-07-07 22:16:47.875 189 12610.75 65.70 54504.85 88888.00 2016-07-07 22:16:48.000 189 12610.77 65.67 54504.85 88888.00 2016-07-07 22:16:48.125 189 12610.75 65.65 54504.90 88888.00 2016-07-07 22:16:48.250 189 12610.67 65.70 54504.93 88888.00 2016-07-07 22:16:48.375 189 12610.73 65.70 54504.90 88888.00 2016-07-07 22:16:48.500 189 12610.80 65.72 54504.88 88888.00 2016-07-07 22:16:48.625 189 12610.88 65.75 54504.88 88888.00 2016-07-07 22:16:48.750 189 12610.90 65.83 54504.88 88888.00 2016-07-07 22:16:48.875 189 12610.90 65.85 54504.90 88888.00 2016-07-07 22:16:49.000 189 12610.92 65.88 54504.95 88888.00 2016-07-07 22:16:49.125 189 12610.95 65.85 54505.03 88888.00 2016-07-07 22:16:49.250 189 12611.02 65.90 54505.15 88888.00 2016-07-07 22:16:49.375 189 12611.08 65.90 54505.12 88888.00 2016-07-07 22:16:49.500 189 12611.05 65.90 54505.00 88888.00 2016-07-07 22:16:49.625 189 12611.10 65.97 54504.93 88888.00 2016-07-07 22:16:49.750 189 12611.17 66.03 54504.95 88888.00 2016-07-07 22:16:49.875 189 12611.17 66.05 54504.97 88888.00 2016-07-07 22:16:50.000 189 12611.10 65.95 54504.95 88888.00 2016-07-07 22:16:50.125 189 12611.10 65.92 54505.00 88888.00 2016-07-07 22:16:50.250 189 12611.17 66.00 54504.97 88888.00 2016-07-07 22:16:50.375 189 12611.20 66.05 54504.97 88888.00 2016-07-07 22:16:50.500 189 12611.17 66.05 54504.95 88888.00 2016-07-07 22:16:50.625 189 12611.20 66.03 54504.95 88888.00 2016-07-07 22:16:50.750 189 12611.23 66.03 54504.93 88888.00 2016-07-07 22:16:50.875 189 12611.27 66.03 54504.95 88888.00 2016-07-07 22:16:51.000 189 12611.27 66.12 54505.05 88888.00 2016-07-07 22:16:51.125 189 12611.23 66.10 54505.15 88888.00 2016-07-07 22:16:51.250 189 12611.20 66.08 54505.22 88888.00 2016-07-07 22:16:51.375 189 12611.20 66.10 54505.22 88888.00 2016-07-07 22:16:51.500 189 12611.25 66.17 54505.12 88888.00 2016-07-07 22:16:51.625 189 12611.38 66.22 54505.07 88888.00 2016-07-07 22:16:51.750 189 12611.42 66.25 54505.03 88888.00 2016-07-07 22:16:51.875 189 12611.38 66.22 54505.00 88888.00 2016-07-07 22:16:52.000 189 12611.35 66.17 54505.05 88888.00 2016-07-07 22:16:52.125 189 12611.40 66.17 54505.10 88888.00 2016-07-07 22:16:52.250 189 12611.42 66.17 54505.10 88888.00 2016-07-07 22:16:52.375 189 12611.38 66.20 54505.12 88888.00 2016-07-07 22:16:52.500 189 12611.38 66.20 54505.10 88888.00 2016-07-07 22:16:52.625 189 12611.35 66.20 54505.10 88888.00 2016-07-07 22:16:52.750 189 12611.35 66.22 54505.12 88888.00 2016-07-07 22:16:52.875 189 12611.35 66.25 54505.15 88888.00 2016-07-07 22:16:53.000 189 12611.42 66.25 54505.18 88888.00 2016-07-07 22:16:53.125 189 12611.40 66.22 54505.28 88888.00 2016-07-07 22:16:53.250 189 12611.42 66.22 54505.38 88888.00 2016-07-07 22:16:53.375 189 12611.35 66.22 54505.35 88888.00 2016-07-07 22:16:53.500 189 12611.38 66.28 54505.25 88888.00 2016-07-07 22:16:53.625 189 12611.48 66.33 54505.20 88888.00 2016-07-07 22:16:53.750 189 12611.50 66.38 54505.20 88888.00 2016-07-07 22:16:53.875 189 12611.48 66.38 54505.20 88888.00 2016-07-07 22:16:54.000 189 12611.45 66.33 54505.22 88888.00 2016-07-07 22:16:54.125 189 12611.42 66.30 54505.25 88888.00 2016-07-07 22:16:54.250 189 12611.40 66.33 54505.25 88888.00 2016-07-07 22:16:54.375 189 12611.40 66.38 54505.28 88888.00 2016-07-07 22:16:54.500 189 12611.40 66.38 54505.25 88888.00 2016-07-07 22:16:54.625 189 12611.33 66.33 54505.25 88888.00 2016-07-07 22:16:54.750 189 12611.25 66.35 54505.28 88888.00 2016-07-07 22:16:54.875 189 12611.27 66.40 54505.28 88888.00 2016-07-07 22:16:55.000 189 12611.33 66.42 54505.32 88888.00 2016-07-07 22:16:55.125 189 12611.35 66.42 54505.43 88888.00 2016-07-07 22:16:55.250 189 12611.27 66.38 54505.47 88888.00 2016-07-07 22:16:55.375 189 12611.30 66.40 54505.50 88888.00 2016-07-07 22:16:55.500 189 12611.38 66.47 54505.43 88888.00 2016-07-07 22:16:55.625 189 12611.42 66.50 54505.32 88888.00 2016-07-07 22:16:55.750 189 12611.40 66.50 54505.32 88888.00 2016-07-07 22:16:55.875 189 12611.35 66.50 54505.32 88888.00 2016-07-07 22:16:56.000 189 12611.33 66.42 54505.35 88888.00 2016-07-07 22:16:56.125 189 12611.30 66.42 54505.38 88888.00 2016-07-07 22:16:56.250 189 12611.30 66.47 54505.40 88888.00 2016-07-07 22:16:56.375 189 12611.35 66.47 54505.38 88888.00 2016-07-07 22:16:56.500 189 12611.35 66.50 54505.40 88888.00 2016-07-07 22:16:56.625 189 12611.38 66.53 54505.43 88888.00 2016-07-07 22:16:56.750 189 12611.38 66.58 54505.40 88888.00 2016-07-07 22:16:56.875 189 12611.40 66.58 54505.45 88888.00 2016-07-07 22:16:57.000 189 12611.45 66.62 54505.50 88888.00 2016-07-07 22:16:57.125 189 12611.45 66.65 54505.57 88888.00 2016-07-07 22:16:57.250 189 12611.40 66.60 54505.60 88888.00 2016-07-07 22:16:57.375 189 12611.40 66.60 54505.62 88888.00 2016-07-07 22:16:57.500 189 12611.45 66.65 54505.57 88888.00 2016-07-07 22:16:57.625 189 12611.58 66.75 54505.53 88888.00 2016-07-07 22:16:57.750 189 12611.65 66.83 54505.47 88888.00 2016-07-07 22:16:57.875 189 12611.67 66.80 54505.50 88888.00 2016-07-07 22:16:58.000 189 12611.62 66.78 54505.50 88888.00 2016-07-07 22:16:58.125 189 12611.50 66.72 54505.55 88888.00 2016-07-07 22:16:58.250 189 12611.45 66.75 54505.57 88888.00 2016-07-07 22:16:58.375 189 12611.52 66.78 54505.55 88888.00 2016-07-07 22:16:58.500 189 12611.62 66.80 54505.53 88888.00 2016-07-07 22:16:58.625 189 12611.62 66.85 54505.55 88888.00 2016-07-07 22:16:58.750 189 12611.58 66.85 54505.55 88888.00 2016-07-07 22:16:58.875 189 12611.55 66.88 54505.57 88888.00 2016-07-07 22:16:59.000 189 12611.60 66.92 54505.62 88888.00 2016-07-07 22:16:59.125 189 12611.65 66.92 54505.70 88888.00 2016-07-07 22:16:59.250 189 12611.62 66.88 54505.78 88888.00 2016-07-07 22:16:59.375 189 12611.67 66.90 54505.78 88888.00 2016-07-07 22:16:59.500 189 12611.73 66.97 54505.70 88888.00 2016-07-07 22:16:59.625 189 12611.80 67.05 54505.65 88888.00 2016-07-07 22:16:59.750 189 12611.83 67.10 54505.62 88888.00 2016-07-07 22:16:59.875 189 12611.85 67.05 54505.62 88888.00 2016-07-07 22:17:00.000 189 12611.88 67.03 54505.65 88888.00 2016-07-07 22:17:00.125 189 12611.83 67.03 54505.70 88888.00 2016-07-07 22:17:00.250 189 12611.80 67.05 54505.68 88888.00 2016-07-07 22:17:00.375 189 12611.85 67.10 54505.65 88888.00 2016-07-07 22:17:00.500 189 12611.85 67.08 54505.65 88888.00 2016-07-07 22:17:00.625 189 12611.90 67.12 54505.68 88888.00 2016-07-07 22:17:00.750 189 12611.88 67.17 54505.68 88888.00 2016-07-07 22:17:00.875 189 12611.83 67.15 54505.68 88888.00 2016-07-07 22:17:01.000 189 12611.85 67.17 54505.72 88888.00 2016-07-07 22:17:01.125 189 12611.88 67.17 54505.78 88888.00 2016-07-07 22:17:01.250 189 12611.88 67.15 54505.88 88888.00 2016-07-07 22:17:01.375 189 12611.98 67.20 54505.88 88888.00 2016-07-07 22:17:01.500 189 12612.12 67.28 54505.82 88888.00 2016-07-07 22:17:01.625 189 12612.17 67.33 54505.72 88888.00 2016-07-07 22:17:01.750 189 12612.15 67.33 54505.68 88888.00 2016-07-07 22:17:01.875 189 12612.15 67.35 54505.70 88888.00 2016-07-07 22:17:02.000 189 12612.10 67.33 54505.75 88888.00 2016-07-07 22:17:02.125 189 12612.15 67.33 54505.78 88888.00 2016-07-07 22:17:02.250 189 12612.15 67.35 54505.80 88888.00 2016-07-07 22:17:02.375 189 12612.20 67.40 54505.80 88888.00 2016-07-07 22:17:02.500 189 12612.25 67.42 54505.75 88888.00 2016-07-07 22:17:02.625 189 12612.33 67.42 54505.72 88888.00 2016-07-07 22:17:02.750 189 12612.38 67.42 54505.72 88888.00 2016-07-07 22:17:02.875 189 12612.33 67.45 54505.75 88888.00 2016-07-07 22:17:03.000 189 12612.33 67.47 54505.80 88888.00 2016-07-07 22:17:03.125 189 12612.38 67.50 54505.88 88888.00 2016-07-07 22:17:03.250 189 12612.38 67.47 54505.97 88888.00 2016-07-07 22:17:03.375 189 12612.42 67.50 54505.95 88888.00 2016-07-07 22:17:03.500 189 12612.52 67.60 54505.88 88888.00 2016-07-07 22:17:03.625 189 12612.60 67.67 54505.80 88888.00 2016-07-07 22:17:03.750 189 12612.67 67.67 54505.80 88888.00 2016-07-07 22:17:03.875 189 12612.67 67.65 54505.80 88888.00 2016-07-07 22:17:04.000 189 12612.65 67.62 54505.82 88888.00 2016-07-07 22:17:04.125 189 12612.60 67.60 54505.88 88888.00 2016-07-07 22:17:04.250 189 12612.70 67.62 54505.85 88888.00 2016-07-07 22:17:04.375 189 12612.73 67.62 54505.85 88888.00 2016-07-07 22:17:04.500 189 12612.73 67.62 54505.82 88888.00 2016-07-07 22:17:04.625 189 12612.77 67.62 54505.82 88888.00 2016-07-07 22:17:04.750 189 12612.80 67.67 54505.82 88888.00 2016-07-07 22:17:04.875 189 12612.80 67.67 54505.85 88888.00 2016-07-07 22:17:05.000 189 12612.80 67.67 54505.90 88888.00 2016-07-07 22:17:05.125 189 12612.80 67.70 54506.00 88888.00 2016-07-07 22:17:05.250 189 12612.83 67.72 54506.05 88888.00 2016-07-07 22:17:05.375 189 12612.83 67.72 54506.03 88888.00 2016-07-07 22:17:05.500 189 12612.85 67.75 54505.97 88888.00 2016-07-07 22:17:05.625 189 12612.92 67.80 54505.93 88888.00 2016-07-07 22:17:05.750 189 12612.92 67.80 54505.88 88888.00 2016-07-07 22:17:05.875 189 12612.92 67.80 54505.88 88888.00 2016-07-07 22:17:06.000 189 12612.92 67.78 54505.95 88888.00 2016-07-07 22:17:06.125 189 12612.95 67.80 54505.95 88888.00 2016-07-07 22:17:06.250 189 12612.95 67.80 54505.95 88888.00 2016-07-07 22:17:06.375 189 12612.92 67.83 54505.95 88888.00 2016-07-07 22:17:06.500 189 12612.90 67.83 54505.95 88888.00 2016-07-07 22:17:06.625 189 12612.92 67.83 54505.95 88888.00 2016-07-07 22:17:06.750 189 12612.95 67.85 54505.97 88888.00 2016-07-07 22:17:06.875 189 12612.95 67.85 54506.00 88888.00 2016-07-07 22:17:07.000 189 12613.00 67.85 54506.03 88888.00 2016-07-07 22:17:07.125 189 12612.92 67.85 54506.12 88888.00 2016-07-07 22:17:07.250 189 12612.92 67.85 54506.20 88888.00 2016-07-07 22:17:07.375 189 12613.00 67.88 54506.20 88888.00 2016-07-07 22:17:07.500 189 12613.02 67.92 54506.15 88888.00 2016-07-07 22:17:07.625 189 12613.02 67.95 54506.05 88888.00 2016-07-07 22:17:07.750 189 12613.05 67.97 54506.03 88888.00 2016-07-07 22:17:07.875 189 12613.02 67.97 54506.00 88888.00 2016-07-07 22:17:08.000 189 12612.92 67.95 54506.05 88888.00 2016-07-07 22:17:08.125 189 12612.88 67.90 54506.10 88888.00 2016-07-07 22:17:08.250 189 12612.92 67.90 54506.05 88888.00 2016-07-07 22:17:08.375 189 12612.92 67.92 54506.05 88888.00 2016-07-07 22:17:08.500 189 12612.90 67.92 54506.07 88888.00 2016-07-07 22:17:08.625 189 12612.90 68.00 54506.10 88888.00 2016-07-07 22:17:08.750 189 12612.90 68.00 54506.07 88888.00 2016-07-07 22:17:08.875 189 12612.95 68.00 54506.07 88888.00 2016-07-07 22:17:09.000 189 12613.00 68.05 54506.12 88888.00 2016-07-07 22:17:09.125 189 12612.98 68.08 54506.22 88888.00 2016-07-07 22:17:09.250 189 12612.95 68.08 54506.30 88888.00 2016-07-07 22:17:09.375 189 12613.05 68.10 54506.32 88888.00 2016-07-07 22:17:09.500 189 12613.08 68.10 54506.25 88888.00 2016-07-07 22:17:09.625 189 12613.17 68.17 54506.20 88888.00 2016-07-07 22:17:09.750 189 12613.17 68.25 54506.18 88888.00 2016-07-07 22:17:09.875 189 12613.15 68.20 54506.18 88888.00 2016-07-07 22:17:10.000 189 12613.15 68.15 54506.18 88888.00 2016-07-07 22:17:10.125 189 12613.10 68.10 54506.18 88888.00 2016-07-07 22:17:10.250 189 12613.15 68.12 54506.20 88888.00 2016-07-07 22:17:10.375 189 12613.23 68.17 54506.20 88888.00 2016-07-07 22:17:10.500 189 12613.20 68.25 54506.22 88888.00 2016-07-07 22:17:10.625 189 12613.20 68.25 54506.22 88888.00 2016-07-07 22:17:10.750 189 12613.20 68.25 54506.22 88888.00 2016-07-07 22:17:10.875 189 12613.15 68.28 54506.25 88888.00 2016-07-07 22:17:11.000 189 12613.15 68.30 54506.30 88888.00 2016-07-07 22:17:11.125 189 12613.12 68.33 54506.38 88888.00 2016-07-07 22:17:11.250 189 12613.10 68.30 54506.40 88888.00 2016-07-07 22:17:11.375 189 12613.17 68.30 54506.43 88888.00 2016-07-07 22:17:11.500 189 12613.30 68.40 54506.35 88888.00 2016-07-07 22:17:11.625 189 12613.33 68.42 54506.30 88888.00 2016-07-07 22:17:11.750 189 12613.30 68.42 54506.25 88888.00 2016-07-07 22:17:11.875 189 12613.27 68.42 54506.25 88888.00 2016-07-07 22:17:12.000 189 12613.27 68.42 54506.30 88888.00 2016-07-07 22:17:12.125 189 12613.23 68.45 54506.35 88888.00 2016-07-07 22:17:12.250 189 12613.23 68.47 54506.35 88888.00 2016-07-07 22:17:12.375 189 12613.25 68.50 54506.32 88888.00 2016-07-07 22:17:12.500 189 12613.25 68.50 54506.32 88888.00 2016-07-07 22:17:12.625 189 12613.23 68.53 54506.35 88888.00 2016-07-07 22:17:12.750 189 12613.30 68.58 54506.35 88888.00 2016-07-07 22:17:12.875 189 12613.35 68.58 54506.32 88888.00 2016-07-07 22:17:13.000 189 12613.33 68.65 54506.38 88888.00 2016-07-07 22:17:13.125 189 12613.27 68.65 54506.45 88888.00 2016-07-07 22:17:13.250 189 12613.30 68.65 54506.50 88888.00 2016-07-07 22:17:13.375 189 12613.33 68.70 54506.50 88888.00 2016-07-07 22:17:13.500 189 12613.35 68.78 54506.45 88888.00 2016-07-07 22:17:13.625 189 12613.40 68.83 54506.38 88888.00 2016-07-07 22:17:13.750 189 12613.45 68.83 54506.32 88888.00 2016-07-07 22:17:13.875 189 12613.48 68.83 54506.38 88888.00 2016-07-07 22:17:14.000 189 12613.45 68.80 54506.38 88888.00 2016-07-07 22:17:14.125 189 12613.40 68.80 54506.43 88888.00 2016-07-07 22:17:14.250 189 12613.35 68.85 54506.43 88888.00 2016-07-07 22:17:14.375 189 12613.45 68.88 54506.43 88888.00 2016-07-07 22:17:14.500 189 12613.52 68.92 54506.40 88888.00 2016-07-07 22:17:14.625 189 12613.58 68.97 54506.40 88888.00 2016-07-07 22:17:14.750 189 12613.58 69.03 54506.40 88888.00 2016-07-07 22:17:14.875 189 12613.60 69.03 54506.43 88888.00 2016-07-07 22:17:15.000 189 12613.70 69.05 54506.45 88888.00 2016-07-07 22:17:15.125 189 12613.62 69.08 54506.50 88888.00 2016-07-07 22:17:15.250 189 12613.52 69.05 54506.60 88888.00 2016-07-07 22:17:15.375 189 12613.60 69.12 54506.62 88888.00 2016-07-07 22:17:15.500 189 12613.73 69.25 54506.55 88888.00 2016-07-07 22:17:15.625 189 12613.80 69.30 54506.47 88888.00 2016-07-07 22:17:15.750 189 12613.80 69.30 54506.45 88888.00 2016-07-07 22:17:15.875 189 12613.75 69.30 54506.45 88888.00 2016-07-07 22:17:16.000 189 12613.67 69.22 54506.47 88888.00 2016-07-07 22:17:16.125 189 12613.65 69.22 54506.53 88888.00 2016-07-07 22:17:16.250 189 12613.70 69.28 54506.47 88888.00 2016-07-07 22:17:16.375 189 12613.73 69.30 54506.50 88888.00 2016-07-07 22:17:16.500 189 12613.73 69.35 54506.50 88888.00 2016-07-07 22:17:16.625 189 12613.73 69.35 54506.53 88888.00 2016-07-07 22:17:16.750 189 12613.75 69.38 54506.50 88888.00 2016-07-07 22:17:16.875 189 12613.75 69.40 54506.47 88888.00 2016-07-07 22:17:17.000 189 12613.77 69.45 54506.53 88888.00 2016-07-07 22:17:17.125 189 12613.80 69.47 54506.62 88888.00 2016-07-07 22:17:17.250 189 12613.80 69.47 54506.75 88888.00 2016-07-07 22:17:17.375 189 12613.80 69.50 54506.72 88888.00 2016-07-07 22:17:17.500 189 12613.88 69.58 54506.68 88888.00 2016-07-07 22:17:17.625 189 12613.90 69.60 54506.62 88888.00 2016-07-07 22:17:17.750 189 12613.95 69.67 54506.53 88888.00 2016-07-07 22:17:17.875 189 12613.92 69.67 54506.53 88888.00 2016-07-07 22:17:18.000 189 12613.95 69.60 54506.60 88888.00 2016-07-07 22:17:18.125 189 12614.00 69.65 54506.62 88888.00 2016-07-07 22:17:18.250 189 12613.98 69.72 54506.62 88888.00 2016-07-07 22:17:18.375 189 12613.98 69.75 54506.60 88888.00 2016-07-07 22:17:18.500 189 12614.00 69.78 54506.60 88888.00 2016-07-07 22:17:18.625 189 12614.00 69.78 54506.60 88888.00 2016-07-07 22:17:18.750 189 12614.05 69.83 54506.62 88888.00 2016-07-07 22:17:18.875 189 12614.08 69.90 54506.65 88888.00 2016-07-07 22:17:19.000 189 12614.05 69.90 54506.68 88888.00 2016-07-07 22:17:19.125 189 12614.05 69.90 54506.78 88888.00 2016-07-07 22:17:19.250 189 12614.10 69.92 54506.82 88888.00 2016-07-07 22:17:19.375 189 12614.20 70.00 54506.82 88888.00 2016-07-07 22:17:19.500 189 12614.25 70.05 54506.75 88888.00 2016-07-07 22:17:19.625 189 12614.27 70.10 54506.70 88888.00 2016-07-07 22:17:19.750 189 12614.30 70.12 54506.65 88888.00 2016-07-07 22:17:19.875 189 12614.27 70.15 54506.68 88888.00 2016-07-07 22:17:20.000 189 12614.33 70.12 54506.75 88888.00 2016-07-07 22:17:20.125 189 12615.45 71.30 54507.65 88888.00 2016-07-07 22:17:20.250 189 12615.52 71.10 54507.38 88888.00 2016-07-07 22:17:20.375 189 12614.62 70.38 54506.93 88888.00 2016-07-07 22:17:20.500 189 12614.27 70.08 54506.75 88888.00 2016-07-07 22:17:20.625 189 12614.30 70.15 54506.80 88888.00 2016-07-07 22:17:20.750 189 12614.40 70.20 54506.88 88888.00 2016-07-07 22:17:20.875 189 12614.40 70.20 54506.88 88888.00 2016-07-07 22:17:21.000 189 12614.45 70.22 54506.88 88888.00 2016-07-07 22:17:21.125 189 12614.45 70.28 54506.97 88888.00 2016-07-07 22:17:21.250 189 12614.38 70.25 54507.03 88888.00 2016-07-07 22:17:21.375 189 12614.38 70.30 54507.05 88888.00 2016-07-07 22:17:21.500 189 12614.45 70.35 54506.97 88888.00 2016-07-07 22:17:21.625 189 12614.50 70.40 54506.90 88888.00 2016-07-07 22:17:21.750 189 12614.58 70.40 54506.85 88888.00 2016-07-07 22:17:21.875 189 12614.62 70.38 54506.82 88888.00 2016-07-07 22:17:22.000 189 12614.55 70.33 54506.85 88888.00 2016-07-07 22:17:22.125 189 12614.48 70.33 54506.90 88888.00 2016-07-07 22:17:22.250 189 12614.48 70.35 54506.93 88888.00 2016-07-07 22:17:22.375 189 12614.52 70.35 54506.90 88888.00 2016-07-07 22:17:22.500 189 12614.52 70.38 54506.90 88888.00 2016-07-07 22:17:22.625 189 12614.55 70.38 54506.93 88888.00 2016-07-07 22:17:22.750 189 12614.55 70.38 54506.93 88888.00 2016-07-07 22:17:22.875 189 12614.58 70.38 54506.93 88888.00 2016-07-07 22:17:23.000 189 12614.58 70.40 54506.97 88888.00 2016-07-07 22:17:23.125 189 12614.62 70.40 54507.12 88888.00 2016-07-07 22:17:23.250 189 12614.65 70.38 54507.18 88888.00 2016-07-07 22:17:23.375 189 12614.60 70.40 54507.15 88888.00 2016-07-07 22:17:23.500 189 12614.65 70.42 54507.07 88888.00 2016-07-07 22:17:23.625 189 12614.77 70.50 54507.03 88888.00 2016-07-07 22:17:23.750 189 12614.83 70.50 54506.97 88888.00 2016-07-07 22:17:23.875 189 12614.73 70.47 54506.97 88888.00 2016-07-07 22:17:24.000 189 12614.62 70.42 54507.00 88888.00 2016-07-07 22:17:24.125 189 12614.65 70.45 54507.05 88888.00 2016-07-07 22:17:24.250 189 12614.77 70.47 54507.03 88888.00 2016-07-07 22:17:24.375 189 12614.85 70.53 54507.03 88888.00 2016-07-07 22:17:24.500 189 12614.88 70.55 54507.05 88888.00 2016-07-07 22:17:24.625 189 12614.83 70.58 54507.05 88888.00 2016-07-07 22:17:24.750 189 12614.77 70.58 54507.07 88888.00 2016-07-07 22:17:24.875 189 12614.80 70.62 54507.07 88888.00 2016-07-07 22:17:25.000 189 12614.77 70.65 54507.12 88888.00 2016-07-07 22:17:25.125 189 12614.73 70.70 54507.20 88888.00 2016-07-07 22:17:25.250 189 12614.67 70.65 54507.25 88888.00 2016-07-07 22:17:25.375 189 12614.75 70.67 54507.28 88888.00 2016-07-07 22:17:25.500 189 12614.80 70.78 54507.25 88888.00 2016-07-07 22:17:25.625 189 12614.83 70.83 54507.15 88888.00 2016-07-07 22:17:25.750 189 12614.80 70.85 54507.12 88888.00 2016-07-07 22:17:25.875 189 12614.83 70.83 54507.10 88888.00 2016-07-07 22:17:26.000 189 12614.77 70.78 54507.12 88888.00 2016-07-07 22:17:26.125 189 12614.70 70.78 54507.12 88888.00 2016-07-07 22:17:26.250 189 12614.75 70.83 54507.12 88888.00 2016-07-07 22:17:26.375 189 12614.80 70.83 54507.12 88888.00 2016-07-07 22:17:26.500 189 12614.88 70.83 54507.12 88888.00 2016-07-07 22:17:26.625 189 12614.85 70.80 54507.12 88888.00 2016-07-07 22:17:26.750 189 12614.90 70.80 54507.18 88888.00 2016-07-07 22:17:26.875 189 12614.90 70.88 54507.20 88888.00 2016-07-07 22:17:27.000 189 12614.88 70.90 54507.25 88888.00 2016-07-07 22:17:27.125 189 12614.85 70.90 54507.32 88888.00 2016-07-07 22:17:27.250 189 12614.83 70.88 54507.40 88888.00 2016-07-07 22:17:27.375 189 12614.80 70.88 54507.40 88888.00 2016-07-07 22:17:27.500 189 12614.90 70.97 54507.35 88888.00 2016-07-07 22:17:27.625 189 12614.98 71.03 54507.28 88888.00 2016-07-07 22:17:27.750 189 12615.00 71.00 54507.22 88888.00 2016-07-07 22:17:27.875 189 12615.00 70.95 54507.22 88888.00 2016-07-07 22:17:28.000 189 12614.92 70.88 54507.25 88888.00 2016-07-07 22:17:28.125 189 12614.88 70.88 54507.28 88888.00 2016-07-07 22:17:28.250 189 12614.85 70.92 54507.28 88888.00 2016-07-07 22:17:28.375 189 12614.88 70.95 54507.28 88888.00 2016-07-07 22:17:28.500 189 12614.88 70.95 54507.28 88888.00 2016-07-07 22:17:28.625 189 12614.90 70.95 54507.28 88888.00 2016-07-07 22:17:28.750 189 12614.90 70.97 54507.28 88888.00 2016-07-07 22:17:28.875 189 12614.85 70.95 54507.28 88888.00 2016-07-07 22:17:29.000 189 12614.85 70.97 54507.32 88888.00 2016-07-07 22:17:29.125 189 12614.88 71.00 54507.45 88888.00 2016-07-07 22:17:29.250 189 12614.88 71.03 54507.53 88888.00 2016-07-07 22:17:29.375 189 12614.85 71.05 54507.53 88888.00 2016-07-07 22:17:29.500 189 12614.90 71.12 54507.45 88888.00 2016-07-07 22:17:29.625 189 12614.98 71.17 54507.43 88888.00 2016-07-07 22:17:29.750 189 12615.08 71.20 54507.40 88888.00 2016-07-07 22:17:29.875 189 12615.12 71.20 54507.38 88888.00 2016-07-07 22:17:30.000 189 12615.02 71.15 54507.40 88888.00 2016-07-07 22:17:30.125 189 12614.95 71.12 54507.43 88888.00 2016-07-07 22:17:30.250 189 12614.95 71.15 54507.45 88888.00 2016-07-07 22:17:30.375 189 12615.00 71.20 54507.40 88888.00 2016-07-07 22:17:30.500 189 12615.02 71.22 54507.43 88888.00 2016-07-07 22:17:30.625 189 12615.05 71.22 54507.43 88888.00 2016-07-07 22:17:30.750 189 12615.08 71.22 54507.43 88888.00 2016-07-07 22:17:30.875 189 12615.10 71.22 54507.43 88888.00 2016-07-07 22:17:31.000 189 12615.15 71.25 54507.47 88888.00 2016-07-07 22:17:31.125 189 12615.12 71.22 54507.53 88888.00 2016-07-07 22:17:31.250 189 12615.05 71.28 54507.60 88888.00 2016-07-07 22:17:31.375 189 12615.08 71.30 54507.62 88888.00 2016-07-07 22:17:31.500 189 12615.15 71.38 54507.55 88888.00 2016-07-07 22:17:31.625 189 12615.23 71.42 54507.47 88888.00 2016-07-07 22:17:31.750 189 12615.25 71.50 54507.43 88888.00 2016-07-07 22:17:31.875 189 12615.17 71.45 54507.43 88888.00 2016-07-07 22:17:32.000 189 12615.15 71.38 54507.50 88888.00 2016-07-07 22:17:32.125 189 12615.12 71.35 54507.55 88888.00 2016-07-07 22:17:32.250 189 12615.10 71.42 54507.55 88888.00 2016-07-07 22:17:32.375 189 12615.15 71.45 54507.53 88888.00 2016-07-07 22:17:32.500 189 12615.15 71.47 54507.55 88888.00 2016-07-07 22:17:32.625 189 12615.15 71.47 54507.53 88888.00 2016-07-07 22:17:32.750 189 12615.15 71.47 54507.55 88888.00 2016-07-07 22:17:32.875 189 12615.10 71.47 54507.57 88888.00 2016-07-07 22:17:33.000 189 12615.17 71.50 54507.60 88888.00 2016-07-07 22:17:33.125 189 12615.15 71.55 54507.72 88888.00 2016-07-07 22:17:33.250 189 12615.10 71.58 54507.80 88888.00 2016-07-07 22:17:33.375 189 12615.15 71.62 54507.80 88888.00 2016-07-07 22:17:33.500 189 12615.17 71.62 54507.70 88888.00 2016-07-07 22:17:33.625 189 12615.15 71.67 54507.62 88888.00 2016-07-07 22:17:33.750 189 12615.15 71.70 54507.62 88888.00 2016-07-07 22:17:33.875 189 12615.17 71.67 54507.62 88888.00 2016-07-07 22:17:34.000 189 12615.12 71.62 54507.62 88888.00 2016-07-07 22:17:34.125 189 12615.10 71.58 54507.62 88888.00 2016-07-07 22:17:34.250 189 12615.10 71.60 54507.62 88888.00 2016-07-07 22:17:34.375 189 12615.10 71.62 54507.62 88888.00 2016-07-07 22:17:34.500 189 12615.05 71.62 54507.65 88888.00 2016-07-07 22:17:34.625 189 12615.08 71.67 54507.65 88888.00 2016-07-07 22:17:34.750 189 12615.10 71.72 54507.70 88888.00 2016-07-07 22:17:34.875 189 12615.10 71.72 54507.70 88888.00 2016-07-07 22:17:35.000 189 12615.08 71.78 54507.78 88888.00 2016-07-07 22:17:35.125 189 12615.10 71.78 54507.82 88888.00 2016-07-07 22:17:35.250 189 12615.05 71.72 54507.88 88888.00 2016-07-07 22:17:35.375 189 12615.10 71.75 54507.88 88888.00 2016-07-07 22:17:35.500 189 12615.20 71.85 54507.82 88888.00 2016-07-07 22:17:35.625 189 12615.23 71.90 54507.75 88888.00 2016-07-07 22:17:35.750 189 12615.23 71.92 54507.72 88888.00 2016-07-07 22:17:35.875 189 12615.23 71.92 54507.75 88888.00 2016-07-07 22:17:36.000 189 12615.20 71.90 54507.78 88888.00 2016-07-07 22:17:36.125 189 12615.20 71.88 54507.80 88888.00 2016-07-07 22:17:36.250 189 12615.20 71.92 54507.80 88888.00 2016-07-07 22:17:36.375 189 12615.23 71.95 54507.75 88888.00 2016-07-07 22:17:36.500 189 12615.27 71.92 54507.75 88888.00 2016-07-07 22:17:36.625 189 12615.30 71.95 54507.75 88888.00 2016-07-07 22:17:36.750 189 12615.30 71.97 54507.78 88888.00 2016-07-07 22:17:36.875 189 12615.27 72.00 54507.80 88888.00 2016-07-07 22:17:37.000 189 12615.23 72.05 54507.88 88888.00 2016-07-07 22:17:37.125 189 12615.23 72.00 54507.93 88888.00 2016-07-07 22:17:37.250 189 12615.25 72.00 54507.97 88888.00 2016-07-07 22:17:37.375 189 12615.33 72.05 54508.00 88888.00 2016-07-07 22:17:37.500 189 12615.33 72.10 54507.97 88888.00 2016-07-07 22:17:37.625 189 12615.30 72.15 54507.90 88888.00 2016-07-07 22:17:37.750 189 12615.30 72.15 54507.82 88888.00 2016-07-07 22:17:37.875 189 12615.30 72.12 54507.85 88888.00 2016-07-07 22:17:38.000 189 12615.23 72.10 54507.88 88888.00 2016-07-07 22:17:38.125 189 12615.23 72.05 54507.90 88888.00 2016-07-07 22:17:38.250 189 12615.27 72.05 54507.88 88888.00 2016-07-07 22:17:38.375 189 12615.27 72.08 54507.88 88888.00 2016-07-07 22:17:38.500 189 12615.27 72.08 54507.85 88888.00 2016-07-07 22:17:38.625 189 12615.30 72.08 54507.88 88888.00 2016-07-07 22:17:38.750 189 12615.30 72.10 54507.88 88888.00 2016-07-07 22:17:38.875 189 12615.35 72.08 54507.88 88888.00 2016-07-07 22:17:39.000 189 12615.40 72.10 54507.93 88888.00 2016-07-07 22:17:39.125 189 12615.40 72.15 54508.00 88888.00 2016-07-07 22:17:39.250 189 12615.33 72.08 54508.07 88888.00 2016-07-07 22:17:39.375 189 12615.33 72.12 54508.10 88888.00 2016-07-07 22:17:39.500 189 12615.38 72.15 54508.05 88888.00 2016-07-07 22:17:39.625 189 12615.45 72.17 54508.00 88888.00 2016-07-07 22:17:39.750 189 12615.52 72.17 54507.95 88888.00 2016-07-07 22:17:39.875 189 12615.55 72.15 54507.93 88888.00 2016-07-07 22:17:40.000 189 12615.50 72.08 54507.95 88888.00 2016-07-07 22:17:40.125 189 12615.42 72.08 54508.00 88888.00 2016-07-07 22:17:40.250 189 12615.45 72.08 54508.00 88888.00 2016-07-07 22:17:40.375 189 12615.45 72.08 54508.00 88888.00 2016-07-07 22:17:40.500 189 12615.48 72.08 54508.00 88888.00 2016-07-07 22:17:40.625 189 12615.45 72.10 54508.00 88888.00 2016-07-07 22:17:40.750 189 12615.50 72.10 54508.00 88888.00 2016-07-07 22:17:40.875 189 12615.52 72.10 54508.03 88888.00 2016-07-07 22:17:41.000 189 12615.48 72.10 54508.05 88888.00 2016-07-07 22:17:41.125 189 12615.45 72.10 54508.15 88888.00 2016-07-07 22:17:41.250 189 12615.33 72.10 54508.25 88888.00 2016-07-07 22:17:41.375 189 12615.40 72.12 54508.22 88888.00 2016-07-07 22:17:41.500 189 12615.52 72.15 54508.15 88888.00 2016-07-07 22:17:41.625 189 12615.58 72.20 54508.07 88888.00 2016-07-07 22:17:41.750 189 12615.60 72.17 54508.03 88888.00 2016-07-07 22:17:41.875 189 12615.62 72.15 54508.05 88888.00 2016-07-07 22:17:42.000 189 12615.58 72.12 54508.07 88888.00 2016-07-07 22:17:42.125 189 12615.45 72.15 54508.12 88888.00 2016-07-07 22:17:42.250 189 12615.40 72.15 54508.12 88888.00 2016-07-07 22:17:42.375 189 12615.50 72.17 54508.10 88888.00 2016-07-07 22:17:42.500 189 12615.58 72.15 54508.07 88888.00 2016-07-07 22:17:42.625 189 12615.60 72.15 54508.10 88888.00 2016-07-07 22:17:42.750 189 12615.60 72.15 54508.07 88888.00 2016-07-07 22:17:42.875 189 12615.62 72.15 54508.10 88888.00 2016-07-07 22:17:43.000 189 12615.60 72.15 54508.18 88888.00 2016-07-07 22:17:43.125 189 12615.58 72.17 54508.25 88888.00 2016-07-07 22:17:43.250 189 12615.58 72.17 54508.32 88888.00 2016-07-07 22:17:43.375 189 12615.58 72.15 54508.32 88888.00 2016-07-07 22:17:43.500 189 12615.67 72.17 54508.28 88888.00 2016-07-07 22:17:43.625 189 12615.80 72.22 54508.20 88888.00 2016-07-07 22:17:43.750 189 12615.80 72.22 54508.15 88888.00 2016-07-07 22:17:43.875 189 12615.80 72.22 54508.18 88888.00 2016-07-07 22:17:44.000 189 12615.73 72.20 54508.22 88888.00 2016-07-07 22:17:44.125 189 12615.60 72.17 54508.25 88888.00 2016-07-07 22:17:44.250 189 12615.55 72.20 54508.25 88888.00 2016-07-07 22:17:44.375 189 12615.58 72.20 54508.22 88888.00 2016-07-07 22:17:44.500 189 12615.60 72.22 54508.22 88888.00 2016-07-07 22:17:44.625 189 12615.60 72.17 54508.22 88888.00 2016-07-07 22:17:44.750 189 12615.65 72.20 54508.22 88888.00 2016-07-07 22:17:44.875 189 12615.62 72.22 54508.25 88888.00 2016-07-07 22:17:45.000 189 12615.60 72.25 54508.35 88888.00 2016-07-07 22:17:45.125 189 12615.52 72.20 54508.40 88888.00 2016-07-07 22:17:45.250 189 12615.52 72.17 54508.47 88888.00 2016-07-07 22:17:45.375 189 12615.62 72.20 54508.50 88888.00 2016-07-07 22:17:45.500 189 12615.75 72.25 54508.40 88888.00 2016-07-07 22:17:45.625 189 12615.77 72.35 54508.32 88888.00 2016-07-07 22:17:45.750 189 12615.77 72.33 54508.30 88888.00 2016-07-07 22:17:45.875 189 12615.77 72.28 54508.32 88888.00 2016-07-07 22:17:46.000 189 12615.73 72.22 54508.38 88888.00 2016-07-07 22:17:46.125 189 12615.70 72.22 54508.38 88888.00 2016-07-07 22:17:46.250 189 12615.73 72.28 54508.35 88888.00 2016-07-07 22:17:46.375 189 12615.70 72.28 54508.35 88888.00 2016-07-07 22:17:46.500 189 12615.75 72.25 54508.35 88888.00 2016-07-07 22:17:46.625 189 12615.75 72.22 54508.38 88888.00 2016-07-07 22:17:46.750 189 12615.73 72.22 54508.38 88888.00 2016-07-07 22:17:46.875 189 12615.75 72.25 54508.40 88888.00 2016-07-07 22:17:47.000 189 12615.77 72.25 54508.45 88888.00 2016-07-07 22:17:47.125 189 12615.75 72.25 54508.53 88888.00 2016-07-07 22:17:47.250 189 12615.75 72.30 54508.60 88888.00 2016-07-07 22:17:47.375 189 12615.83 72.33 54508.60 88888.00 2016-07-07 22:17:47.500 189 12615.88 72.35 54508.53 88888.00 2016-07-07 22:17:47.625 189 12615.90 72.35 54508.45 88888.00 2016-07-07 22:17:47.750 189 12615.95 72.38 54508.40 88888.00 2016-07-07 22:17:47.875 189 12615.95 72.35 54508.43 88888.00 2016-07-07 22:17:48.000 189 12615.95 72.30 54508.45 88888.00 2016-07-07 22:17:48.125 189 12615.90 72.30 54508.47 88888.00 2016-07-07 22:17:48.250 189 12615.88 72.30 54508.45 88888.00 2016-07-07 22:17:48.375 189 12615.85 72.28 54508.43 88888.00 2016-07-07 22:17:48.500 189 12615.85 72.28 54508.43 88888.00 2016-07-07 22:17:48.625 189 12615.90 72.28 54508.45 88888.00 2016-07-07 22:17:48.750 189 12615.98 72.30 54508.45 88888.00 2016-07-07 22:17:48.875 189 12616.05 72.33 54508.45 88888.00 2016-07-07 22:17:49.000 189 12616.10 72.33 54508.50 88888.00 2016-07-07 22:17:49.125 189 12616.05 72.33 54508.60 88888.00 2016-07-07 22:17:49.250 189 12616.02 72.30 54508.68 88888.00 2016-07-07 22:17:49.375 189 12616.08 72.33 54508.68 88888.00 2016-07-07 22:17:49.500 189 12616.15 72.38 54508.60 88888.00 2016-07-07 22:17:49.625 189 12616.20 72.40 54508.53 88888.00 2016-07-07 22:17:49.750 189 12616.25 72.42 54508.50 88888.00 2016-07-07 22:17:49.875 189 12616.27 72.38 54508.47 88888.00 2016-07-07 22:17:50.000 189 12616.20 72.28 54508.53 88888.00 2016-07-07 22:17:50.125 189 12616.15 72.28 54508.57 88888.00 2016-07-07 22:17:50.250 189 12616.17 72.30 54508.55 88888.00 2016-07-07 22:17:50.375 189 12616.23 72.33 54508.50 88888.00 2016-07-07 22:17:50.500 189 12616.23 72.33 54508.50 88888.00 2016-07-07 22:17:50.625 189 12616.27 72.33 54508.47 88888.00 2016-07-07 22:17:50.750 189 12616.33 72.35 54508.50 88888.00 2016-07-07 22:17:50.875 189 12616.38 72.38 54508.53 88888.00 2016-07-07 22:17:51.000 189 12616.42 72.40 54508.60 88888.00 2016-07-07 22:17:51.125 189 12616.42 72.40 54508.68 88888.00 2016-07-07 22:17:51.250 189 12616.45 72.35 54508.72 88888.00 2016-07-07 22:17:51.375 189 12616.45 72.38 54508.72 88888.00 2016-07-07 22:17:51.500 189 12616.45 72.40 54508.65 88888.00 2016-07-07 22:17:51.625 189 12616.52 72.45 54508.57 88888.00 2016-07-07 22:17:51.750 189 12616.58 72.47 54508.55 88888.00 2016-07-07 22:17:51.875 189 12616.60 72.45 54508.55 88888.00 2016-07-07 22:17:52.000 189 12616.58 72.38 54508.57 88888.00 2016-07-07 22:17:52.125 189 12616.58 72.38 54508.62 88888.00 2016-07-07 22:17:52.250 189 12616.60 72.38 54508.62 88888.00 2016-07-07 22:17:52.375 189 12616.62 72.38 54508.62 88888.00 2016-07-07 22:17:52.500 189 12616.65 72.40 54508.62 88888.00 2016-07-07 22:17:52.625 189 12616.67 72.38 54508.62 88888.00 2016-07-07 22:17:52.750 189 12616.73 72.42 54508.60 88888.00 2016-07-07 22:17:52.875 189 12616.75 72.45 54508.65 88888.00 2016-07-07 22:17:53.000 189 12616.77 72.42 54508.68 88888.00 2016-07-07 22:17:53.125 189 12616.80 72.40 54508.78 88888.00 2016-07-07 22:17:53.250 189 12616.75 72.38 54508.82 88888.00 2016-07-07 22:17:53.375 189 12616.73 72.42 54508.80 88888.00 2016-07-07 22:17:53.500 189 12616.83 72.47 54508.78 88888.00 2016-07-07 22:17:53.625 189 12616.92 72.55 54508.70 88888.00 2016-07-07 22:17:53.750 189 12617.00 72.58 54508.65 88888.00 2016-07-07 22:17:53.875 189 12616.92 72.58 54508.62 88888.00 2016-07-07 22:17:54.000 189 12616.88 72.50 54508.65 88888.00 2016-07-07 22:17:54.125 189 12616.88 72.47 54508.70 88888.00 2016-07-07 22:17:54.250 189 12616.98 72.50 54508.72 88888.00 2016-07-07 22:17:54.375 189 12617.05 72.55 54508.70 88888.00 2016-07-07 22:17:54.500 189 12617.08 72.53 54508.70 88888.00 2016-07-07 22:17:54.625 189 12617.02 72.58 54508.70 88888.00 2016-07-07 22:17:54.750 189 12617.05 72.58 54508.70 88888.00 2016-07-07 22:17:54.875 189 12617.08 72.55 54508.70 88888.00 2016-07-07 22:17:55.000 189 12617.08 72.55 54508.70 88888.00 2016-07-07 22:17:55.125 189 12617.08 72.58 54508.80 88888.00 2016-07-07 22:17:55.250 189 12617.08 72.58 54508.88 88888.00 2016-07-07 22:17:55.375 189 12617.08 72.60 54508.88 88888.00 2016-07-07 22:17:55.500 189 12617.15 72.65 54508.82 88888.00 2016-07-07 22:17:55.625 189 12617.27 72.70 54508.75 88888.00 2016-07-07 22:17:55.750 189 12617.30 72.70 54508.72 88888.00 2016-07-07 22:17:55.875 189 12617.30 72.67 54508.75 88888.00 2016-07-07 22:17:56.000 189 12617.23 72.60 54508.78 88888.00 2016-07-07 22:17:56.125 189 12617.20 72.60 54508.80 88888.00 2016-07-07 22:17:56.250 189 12617.23 72.60 54508.78 88888.00 2016-07-07 22:17:56.375 189 12617.25 72.62 54508.78 88888.00 2016-07-07 22:17:56.500 189 12617.27 72.65 54508.75 88888.00 2016-07-07 22:17:56.625 189 12617.27 72.62 54508.78 88888.00 2016-07-07 22:17:56.750 189 12617.33 72.62 54508.75 88888.00 2016-07-07 22:17:56.875 189 12617.33 72.65 54508.75 88888.00 2016-07-07 22:17:57.000 189 12617.35 72.65 54508.80 88888.00 2016-07-07 22:17:57.125 189 12617.33 72.62 54508.88 88888.00 2016-07-07 22:17:57.250 189 12617.30 72.60 54508.95 88888.00 2016-07-07 22:17:57.375 189 12617.30 72.65 54508.95 88888.00 2016-07-07 22:17:57.500 189 12617.38 72.72 54508.90 88888.00 2016-07-07 22:17:57.625 189 12617.42 72.75 54508.82 88888.00 2016-07-07 22:17:57.750 189 12617.40 72.72 54508.78 88888.00 2016-07-07 22:17:57.875 189 12617.38 72.70 54508.80 88888.00 2016-07-07 22:17:58.000 189 12617.33 72.65 54508.82 88888.00 2016-07-07 22:17:58.125 189 12617.27 72.65 54508.85 88888.00 2016-07-07 22:17:58.250 189 12617.25 72.65 54508.88 88888.00 2016-07-07 22:17:58.375 189 12617.30 72.65 54508.88 88888.00 2016-07-07 22:17:58.500 189 12617.38 72.65 54508.85 88888.00 2016-07-07 22:17:58.625 189 12617.42 72.70 54508.85 88888.00 2016-07-07 22:17:58.750 189 12617.45 72.72 54508.88 88888.00 2016-07-07 22:17:58.875 189 12617.42 72.75 54508.88 88888.00 2016-07-07 22:17:59.000 189 12617.42 72.75 54508.93 88888.00 2016-07-07 22:17:59.125 189 12617.42 72.78 54509.05 88888.00 2016-07-07 22:17:59.250 189 12617.38 72.72 54509.12 88888.00 2016-07-07 22:17:59.375 189 12617.38 72.75 54509.12 88888.00 2016-07-07 22:17:59.500 189 12617.45 72.83 54509.05 88888.00 2016-07-07 22:17:59.625 189 12617.55 72.83 54508.93 88888.00 2016-07-07 22:17:59.750 189 12617.60 72.88 54508.93 88888.00 2016-07-07 22:17:59.875 189 12617.62 72.88 54508.93 88888.00 2016-07-07 22:18:00.000 189 12617.60 72.83 54508.95 88888.00 2016-07-07 22:18:00.125 189 12617.62 72.83 54509.00 88888.00 2016-07-07 22:18:00.250 189 12617.60 72.83 54508.97 88888.00 2016-07-07 22:18:00.375 189 12617.65 72.85 54508.93 88888.00 2016-07-07 22:18:00.500 189 12617.70 72.85 54508.93 88888.00 2016-07-07 22:18:00.625 189 12617.77 72.88 54508.95 88888.00 2016-07-07 22:18:00.750 189 12617.80 72.85 54508.95 88888.00 2016-07-07 22:18:00.875 189 12617.88 72.85 54508.95 88888.00 2016-07-07 22:18:01.000 189 12617.95 72.88 54508.97 88888.00 2016-07-07 22:18:01.125 189 12617.88 72.88 54509.05 88888.00 2016-07-07 22:18:01.250 189 12617.80 72.85 54509.12 88888.00 2016-07-07 22:18:01.375 189 12617.92 72.90 54509.15 88888.00 2016-07-07 22:18:01.500 189 12618.05 72.92 54509.07 88888.00 2016-07-07 22:18:01.625 189 12618.08 72.95 54509.03 88888.00 2016-07-07 22:18:01.750 189 12618.10 73.00 54508.97 88888.00 2016-07-07 22:18:01.875 189 12618.12 73.00 54508.97 88888.00 2016-07-07 22:18:02.000 189 12618.12 72.97 54509.00 88888.00 2016-07-07 22:18:02.125 189 12618.10 72.95 54509.03 88888.00 2016-07-07 22:18:02.250 189 12618.12 72.92 54509.03 88888.00 2016-07-07 22:18:02.375 189 12618.20 72.92 54509.00 88888.00 2016-07-07 22:18:02.500 189 12618.25 72.95 54509.03 88888.00 2016-07-07 22:18:02.625 189 12618.33 73.00 54509.05 88888.00 2016-07-07 22:18:02.750 189 12618.35 73.00 54509.05 88888.00 2016-07-07 22:18:02.875 189 12618.33 73.03 54509.03 88888.00 2016-07-07 22:18:03.000 189 12618.35 73.05 54509.07 88888.00 2016-07-07 22:18:03.125 189 12618.33 73.00 54509.18 88888.00 2016-07-07 22:18:03.250 189 12618.27 72.97 54509.22 88888.00 2016-07-07 22:18:03.375 189 12618.33 73.00 54509.22 88888.00 2016-07-07 22:18:03.500 189 12618.42 73.10 54509.15 88888.00 2016-07-07 22:18:03.625 189 12618.50 73.12 54509.07 88888.00 2016-07-07 22:18:03.750 189 12618.52 73.15 54509.03 88888.00 2016-07-07 22:18:03.875 189 12618.58 73.12 54509.03 88888.00 2016-07-07 22:18:04.000 189 12618.52 73.08 54509.07 88888.00 2016-07-07 22:18:04.125 189 12618.48 73.05 54509.12 88888.00 2016-07-07 22:18:04.250 189 12618.52 73.08 54509.12 88888.00 2016-07-07 22:18:04.375 189 12618.65 73.10 54509.12 88888.00 2016-07-07 22:18:04.500 189 12618.70 73.15 54509.15 88888.00 2016-07-07 22:18:04.625 189 12618.70 73.15 54509.15 88888.00 2016-07-07 22:18:04.750 189 12618.70 73.10 54509.12 88888.00 2016-07-07 22:18:04.875 189 12618.73 73.12 54509.15 88888.00 2016-07-07 22:18:05.000 189 12618.75 73.15 54509.18 88888.00 2016-07-07 22:18:05.125 189 12618.77 73.20 54509.25 88888.00 2016-07-07 22:18:05.250 189 12618.73 73.15 54509.35 88888.00 2016-07-07 22:18:05.375 189 12618.83 73.15 54509.32 88888.00 2016-07-07 22:18:05.500 189 12618.90 73.20 54509.25 88888.00 2016-07-07 22:18:05.625 189 12618.98 73.28 54509.18 88888.00 2016-07-07 22:18:05.750 189 12619.05 73.30 54509.12 88888.00 2016-07-07 22:18:05.875 189 12619.10 73.30 54509.15 88888.00 2016-07-07 22:18:06.000 189 12619.10 73.28 54509.18 88888.00 2016-07-07 22:18:06.125 189 12619.05 73.28 54509.20 88888.00 2016-07-07 22:18:06.250 189 12619.10 73.28 54509.20 88888.00 2016-07-07 22:18:06.375 189 12619.15 73.30 54509.18 88888.00 2016-07-07 22:18:06.500 189 12619.20 73.30 54509.18 88888.00 2016-07-07 22:18:06.625 189 12619.23 73.33 54509.18 88888.00 2016-07-07 22:18:06.750 189 12619.25 73.35 54509.18 88888.00 2016-07-07 22:18:06.875 189 12619.30 73.38 54509.22 88888.00 2016-07-07 22:18:07.000 189 12619.33 73.40 54509.25 88888.00 2016-07-07 22:18:07.125 189 12619.35 73.40 54509.32 88888.00 2016-07-07 22:18:07.250 189 12619.30 73.35 54509.35 88888.00 2016-07-07 22:18:07.375 189 12619.30 73.35 54509.32 88888.00 2016-07-07 22:18:07.500 189 12619.40 73.42 54509.28 88888.00 2016-07-07 22:18:07.625 189 12619.60 73.53 54509.25 88888.00 2016-07-07 22:18:07.750 189 12619.65 73.55 54509.22 88888.00 2016-07-07 22:18:07.875 189 12619.62 73.53 54509.22 88888.00 2016-07-07 22:18:08.000 189 12619.55 73.50 54509.25 88888.00 2016-07-07 22:18:08.125 189 12619.55 73.53 54509.30 88888.00 2016-07-07 22:18:08.250 189 12619.50 73.53 54509.25 88888.00 2016-07-07 22:18:08.375 189 12619.55 73.55 54509.25 88888.00 2016-07-07 22:18:08.500 189 12619.62 73.55 54509.25 88888.00 2016-07-07 22:18:08.625 189 12619.65 73.58 54509.25 88888.00 2016-07-07 22:18:08.750 189 12619.70 73.60 54509.22 88888.00 2016-07-07 22:18:08.875 189 12619.67 73.58 54509.25 88888.00 2016-07-07 22:18:09.000 189 12619.70 73.60 54509.30 88888.00 2016-07-07 22:18:09.125 189 12619.70 73.62 54509.40 88888.00 2016-07-07 22:18:09.250 189 12619.77 73.62 54509.45 88888.00 2016-07-07 22:18:09.375 189 12619.77 73.62 54509.43 88888.00 2016-07-07 22:18:09.500 189 12619.83 73.75 54509.38 88888.00 2016-07-07 22:18:09.625 189 12619.90 73.80 54509.30 88888.00 2016-07-07 22:18:09.750 189 12619.90 73.83 54509.30 88888.00 2016-07-07 22:18:09.875 189 12619.92 73.80 54509.30 88888.00 2016-07-07 22:18:10.000 189 12619.95 73.72 54509.30 88888.00 2016-07-07 22:18:10.125 189 12619.95 73.72 54509.32 88888.00 2016-07-07 22:18:10.250 189 12619.92 73.80 54509.32 88888.00 2016-07-07 22:18:10.375 189 12619.95 73.83 54509.30 88888.00 2016-07-07 22:18:10.500 189 12620.00 73.80 54509.28 88888.00 2016-07-07 22:18:10.625 189 12620.05 73.80 54509.28 88888.00 2016-07-07 22:18:10.750 189 12620.12 73.85 54509.30 88888.00 2016-07-07 22:18:10.875 189 12620.15 73.90 54509.35 88888.00 2016-07-07 22:18:11.000 189 12620.12 73.90 54509.40 88888.00 2016-07-07 22:18:11.125 189 12620.10 73.90 54509.47 88888.00 2016-07-07 22:18:11.250 189 12620.08 73.88 54509.55 88888.00 2016-07-07 22:18:11.375 189 12620.12 73.92 54509.57 88888.00 2016-07-07 22:18:11.500 189 12620.25 74.00 54509.50 88888.00 2016-07-07 22:18:11.625 189 12620.27 74.08 54509.40 88888.00 2016-07-07 22:18:11.750 189 12620.25 74.05 54509.38 88888.00 2016-07-07 22:18:11.875 189 12620.27 74.03 54509.35 88888.00 2016-07-07 22:18:12.000 189 12620.27 74.00 54509.38 88888.00 2016-07-07 22:18:12.125 189 12620.25 74.03 54509.43 88888.00 2016-07-07 22:18:12.250 189 12620.25 74.05 54509.43 88888.00 2016-07-07 22:18:12.375 189 12620.30 74.08 54509.40 88888.00 2016-07-07 22:18:12.500 189 12620.35 74.10 54509.40 88888.00 2016-07-07 22:18:12.625 189 12620.42 74.15 54509.38 88888.00 2016-07-07 22:18:12.750 189 12620.45 74.12 54509.43 88888.00 2016-07-07 22:18:12.875 189 12620.45 74.12 54509.45 88888.00 2016-07-07 22:18:13.000 189 12620.48 74.15 54509.47 88888.00 2016-07-07 22:18:13.125 189 12620.42 74.15 54509.53 88888.00 2016-07-07 22:18:13.250 189 12620.40 74.17 54509.60 88888.00 2016-07-07 22:18:13.375 189 12620.52 74.17 54509.62 88888.00 2016-07-07 22:18:13.500 189 12620.62 74.28 54509.53 88888.00 2016-07-07 22:18:13.625 189 12620.62 74.33 54509.47 88888.00 2016-07-07 22:18:13.750 189 12620.62 74.35 54509.45 88888.00 2016-07-07 22:18:13.875 189 12620.62 74.33 54509.45 88888.00 2016-07-07 22:18:14.000 189 12620.60 74.28 54509.47 88888.00 2016-07-07 22:18:14.125 189 12620.52 74.28 54509.53 88888.00 2016-07-07 22:18:14.250 189 12620.52 74.30 54509.55 88888.00 2016-07-07 22:18:14.375 189 12620.60 74.30 54509.53 88888.00 2016-07-07 22:18:14.500 189 12620.65 74.30 54509.50 88888.00 2016-07-07 22:18:14.625 189 12620.60 74.35 54509.53 88888.00 2016-07-07 22:18:14.750 189 12620.60 74.40 54509.53 88888.00 2016-07-07 22:18:14.875 189 12620.60 74.42 54509.50 88888.00 2016-07-07 22:18:15.000 189 12620.58 74.45 54509.57 88888.00 2016-07-07 22:18:15.125 189 12620.55 74.45 54509.65 88888.00 2016-07-07 22:18:15.250 189 12620.55 74.42 54509.72 88888.00 2016-07-07 22:18:15.375 189 12620.62 74.45 54509.75 88888.00 2016-07-07 22:18:15.500 189 12620.73 74.53 54509.70 88888.00 2016-07-07 22:18:15.625 189 12620.83 74.60 54509.60 88888.00 2016-07-07 22:18:15.750 189 12620.88 74.62 54509.57 88888.00 2016-07-07 22:18:15.875 189 12620.88 74.60 54509.57 88888.00 2016-07-07 22:18:16.000 189 12620.83 74.58 54509.60 88888.00 2016-07-07 22:18:16.125 189 12620.80 74.58 54509.62 88888.00 2016-07-07 22:18:16.250 189 12620.75 74.55 54509.62 88888.00 2016-07-07 22:18:16.375 189 12620.88 74.62 54509.62 88888.00 2016-07-07 22:18:16.500 189 12620.95 74.65 54509.60 88888.00 2016-07-07 22:18:16.625 189 12620.92 74.65 54509.60 88888.00 2016-07-07 22:18:16.750 189 12620.90 74.67 54509.62 88888.00 2016-07-07 22:18:16.875 189 12620.90 74.70 54509.62 88888.00 2016-07-07 22:18:17.000 189 12620.95 74.75 54509.65 88888.00 2016-07-07 22:18:17.125 189 12621.02 74.83 54509.75 88888.00 2016-07-07 22:18:17.250 189 12621.05 74.80 54509.85 88888.00 2016-07-07 22:18:17.375 189 12621.02 74.83 54509.85 88888.00 2016-07-07 22:18:17.500 189 12621.08 74.88 54509.78 88888.00 2016-07-07 22:18:17.625 189 12621.20 74.92 54509.70 88888.00 2016-07-07 22:18:17.750 189 12621.25 74.95 54509.65 88888.00 2016-07-07 22:18:17.875 189 12621.23 74.95 54509.68 88888.00 2016-07-07 22:18:18.000 189 12621.17 74.92 54509.70 88888.00 2016-07-07 22:18:18.125 189 12621.12 74.92 54509.72 88888.00 2016-07-07 22:18:18.250 189 12621.15 74.95 54509.72 88888.00 2016-07-07 22:18:18.375 189 12621.27 75.03 54509.70 88888.00 2016-07-07 22:18:18.500 189 12621.33 75.08 54509.70 88888.00 2016-07-07 22:18:18.625 189 12621.30 75.10 54509.72 88888.00 2016-07-07 22:18:18.750 189 12621.27 75.12 54509.72 88888.00 2016-07-07 22:18:18.875 189 12621.35 75.15 54509.72 88888.00 2016-07-07 22:18:19.000 189 12621.33 75.20 54509.80 88888.00 2016-07-07 22:18:19.125 189 12621.35 75.20 54509.90 88888.00 2016-07-07 22:18:19.250 189 12621.35 75.20 54509.95 88888.00 2016-07-07 22:18:19.375 189 12621.38 75.25 54509.95 88888.00 2016-07-07 22:18:19.500 189 12621.42 75.30 54509.85 88888.00 2016-07-07 22:18:19.625 189 12621.45 75.33 54509.75 88888.00 2016-07-07 22:18:19.750 189 12621.52 75.35 54509.75 88888.00 2016-07-07 22:18:19.875 189 12621.60 75.38 54509.78 88888.00 2016-07-07 22:18:20.000 189 12621.55 75.33 54509.80 88888.00 2016-07-07 22:18:20.125 189 12621.52 75.33 54509.80 88888.00 2016-07-07 22:18:20.250 189 12621.60 75.33 54509.78 88888.00 2016-07-07 22:18:20.375 189 12621.65 75.38 54509.80 88888.00 2016-07-07 22:18:20.500 189 12621.67 75.38 54509.85 88888.00 2016-07-07 22:18:20.625 189 12621.67 75.42 54509.82 88888.00 2016-07-07 22:18:20.750 189 12621.70 75.42 54509.82 88888.00 2016-07-07 22:18:20.875 189 12621.67 75.45 54509.82 88888.00 2016-07-07 22:18:21.000 189 12621.60 75.47 54509.88 88888.00 2016-07-07 22:18:21.125 189 12621.65 75.50 54509.97 88888.00 2016-07-07 22:18:21.250 189 12621.60 75.50 54510.05 88888.00 2016-07-07 22:18:21.375 189 12621.62 75.53 54510.05 88888.00 2016-07-07 22:18:21.500 189 12621.73 75.58 54509.97 88888.00 2016-07-07 22:18:21.625 189 12621.80 75.62 54509.88 88888.00 2016-07-07 22:18:21.750 189 12621.88 75.65 54509.82 88888.00 2016-07-07 22:18:21.875 189 12621.90 75.65 54509.85 88888.00 2016-07-07 22:18:22.000 189 12621.83 75.62 54509.88 88888.00 2016-07-07 22:18:22.125 189 12621.83 75.60 54509.93 88888.00 2016-07-07 22:18:22.250 189 12621.80 75.62 54509.93 88888.00 2016-07-07 22:18:22.375 189 12621.90 75.65 54509.95 88888.00 2016-07-07 22:18:22.500 189 12621.92 75.67 54509.95 88888.00 2016-07-07 22:18:22.625 189 12621.92 75.67 54509.95 88888.00 2016-07-07 22:18:22.750 189 12621.90 75.70 54509.95 88888.00 2016-07-07 22:18:22.875 189 12621.95 75.72 54509.97 88888.00 2016-07-07 22:18:23.000 189 12621.98 75.78 54510.05 88888.00 2016-07-07 22:18:23.125 189 12622.00 75.78 54510.12 88888.00 2016-07-07 22:18:23.250 189 12622.00 75.72 54510.20 88888.00 2016-07-07 22:18:23.375 189 12622.02 75.75 54510.20 88888.00 2016-07-07 22:18:23.500 189 12622.12 75.80 54510.12 88888.00 2016-07-07 22:18:23.625 189 12622.23 75.85 54510.05 88888.00 2016-07-07 22:18:23.750 189 12622.20 75.90 54510.03 88888.00 2016-07-07 22:18:23.875 189 12622.15 75.85 54510.00 88888.00 2016-07-07 22:18:24.000 189 12622.17 75.80 54510.05 88888.00 2016-07-07 22:18:24.125 189 12622.17 75.80 54510.10 88888.00 2016-07-07 22:18:24.250 189 12622.15 75.83 54510.10 88888.00 2016-07-07 22:18:24.375 189 12622.20 75.85 54510.07 88888.00 2016-07-07 22:18:24.500 189 12622.20 75.88 54510.05 88888.00 2016-07-07 22:18:24.625 189 12622.23 75.90 54510.05 88888.00 2016-07-07 22:18:24.750 189 12622.27 75.88 54510.05 88888.00 2016-07-07 22:18:24.875 189 12622.33 75.88 54510.07 88888.00 2016-07-07 22:18:25.000 189 12622.33 75.88 54510.12 88888.00 2016-07-07 22:18:25.125 189 12622.38 75.88 54510.20 88888.00 2016-07-07 22:18:25.250 189 12622.40 75.88 54510.25 88888.00 2016-07-07 22:18:25.375 189 12622.42 75.85 54510.28 88888.00 2016-07-07 22:18:25.500 189 12622.45 75.90 54510.20 88888.00 2016-07-07 22:18:25.625 189 12622.52 75.95 54510.15 88888.00 2016-07-07 22:18:25.750 189 12622.58 75.97 54510.10 88888.00 2016-07-07 22:18:25.875 189 12622.60 75.95 54510.07 88888.00 2016-07-07 22:18:26.000 189 12622.55 75.88 54510.12 88888.00 2016-07-07 22:18:26.125 189 12622.52 75.83 54510.15 88888.00 2016-07-07 22:18:26.250 189 12622.55 75.85 54510.15 88888.00 2016-07-07 22:18:26.375 189 12622.62 75.90 54510.18 88888.00 2016-07-07 22:18:26.500 189 12622.62 75.90 54510.18 88888.00 2016-07-07 22:18:26.625 189 12622.60 75.90 54510.18 88888.00 2016-07-07 22:18:26.750 189 12622.62 75.90 54510.18 88888.00 2016-07-07 22:18:26.875 189 12622.70 75.92 54510.20 88888.00 2016-07-07 22:18:27.000 189 12622.67 75.92 54510.22 88888.00 2016-07-07 22:18:27.125 189 12622.75 75.92 54510.32 88888.00 2016-07-07 22:18:27.250 189 12622.80 75.88 54510.40 88888.00 2016-07-07 22:18:27.375 189 12622.83 75.90 54510.40 88888.00 2016-07-07 22:18:27.500 189 12622.88 75.95 54510.32 88888.00 2016-07-07 22:18:27.625 189 12622.95 75.97 54510.25 88888.00 2016-07-07 22:18:27.750 189 12623.00 76.00 54510.20 88888.00 2016-07-07 22:18:27.875 189 12622.98 76.00 54510.20 88888.00 2016-07-07 22:18:28.000 189 12622.92 75.95 54510.22 88888.00 2016-07-07 22:18:28.125 189 12622.90 75.92 54510.28 88888.00 2016-07-07 22:18:28.250 189 12622.98 75.90 54510.25 88888.00 2016-07-07 22:18:28.375 189 12623.02 75.90 54510.25 88888.00 2016-07-07 22:18:28.500 189 12623.02 75.88 54510.28 88888.00 2016-07-07 22:18:28.625 189 12623.08 75.90 54510.28 88888.00 2016-07-07 22:18:28.750 189 12623.15 75.90 54510.28 88888.00 2016-07-07 22:18:28.875 189 12623.20 75.88 54510.25 88888.00 2016-07-07 22:18:29.000 189 12623.20 75.92 54510.30 88888.00 2016-07-07 22:18:29.125 189 12623.20 75.90 54510.40 88888.00 2016-07-07 22:18:29.250 189 12623.20 75.88 54510.45 88888.00 2016-07-07 22:18:29.375 189 12623.23 75.90 54510.47 88888.00 2016-07-07 22:18:29.500 189 12623.25 75.97 54510.43 88888.00 2016-07-07 22:18:29.625 189 12623.33 76.03 54510.35 88888.00 2016-07-07 22:18:29.750 189 12623.38 76.05 54510.30 88888.00 2016-07-07 22:18:29.875 189 12623.35 76.03 54510.30 88888.00 2016-07-07 22:18:30.000 189 12623.30 75.97 54510.32 88888.00 2016-07-07 22:18:30.125 189 12623.33 75.97 54510.38 88888.00 2016-07-07 22:18:30.250 189 12623.35 75.97 54510.40 88888.00 2016-07-07 22:18:30.375 189 12623.38 75.97 54510.40 88888.00 2016-07-07 22:18:30.500 189 12623.40 75.97 54510.38 88888.00 2016-07-07 22:18:30.625 189 12623.42 75.97 54510.35 88888.00 2016-07-07 22:18:30.750 189 12623.48 76.00 54510.32 88888.00 2016-07-07 22:18:30.875 189 12623.58 76.03 54510.38 88888.00 2016-07-07 22:18:31.000 189 12623.65 76.05 54510.45 88888.00 2016-07-07 22:18:31.125 189 12623.62 76.03 54510.50 88888.00 2016-07-07 22:18:31.250 189 12623.65 76.03 54510.55 88888.00 2016-07-07 22:18:31.375 189 12623.65 76.05 54510.57 88888.00 2016-07-07 22:18:31.500 189 12623.65 76.08 54510.50 88888.00 2016-07-07 22:18:31.625 189 12623.73 76.10 54510.43 88888.00 2016-07-07 22:18:31.750 189 12623.88 76.12 54510.40 88888.00 2016-07-07 22:18:31.875 189 12623.95 76.12 54510.43 88888.00 2016-07-07 22:18:32.000 189 12623.88 76.08 54510.45 88888.00 2016-07-07 22:18:32.125 189 12623.77 76.00 54510.45 88888.00 2016-07-07 22:18:32.250 189 12623.80 76.05 54510.45 88888.00 2016-07-07 22:18:32.375 189 12623.90 76.05 54510.45 88888.00 2016-07-07 22:18:32.500 189 12623.88 76.05 54510.43 88888.00 2016-07-07 22:18:32.625 189 12623.90 76.08 54510.45 88888.00 2016-07-07 22:18:32.750 189 12623.95 76.03 54510.47 88888.00 2016-07-07 22:18:32.875 189 12623.98 76.05 54510.47 88888.00 2016-07-07 22:18:33.000 189 12623.98 76.08 54510.50 88888.00 2016-07-07 22:18:33.125 189 12623.95 76.05 54510.62 88888.00 2016-07-07 22:18:33.250 189 12623.95 76.03 54510.68 88888.00 2016-07-07 22:18:33.375 189 12624.05 76.05 54510.68 88888.00 2016-07-07 22:18:33.500 189 12624.15 76.05 54510.65 88888.00 2016-07-07 22:18:33.625 189 12624.20 76.10 54510.55 88888.00 2016-07-07 22:18:33.750 189 12624.20 76.10 54510.50 88888.00 2016-07-07 22:18:33.875 189 12624.17 76.08 54510.50 88888.00 2016-07-07 22:18:34.000 189 12624.15 76.03 54510.50 88888.00 2016-07-07 22:18:34.125 189 12624.12 75.97 54510.55 88888.00 2016-07-07 22:18:34.250 189 12624.15 75.97 54510.57 88888.00 2016-07-07 22:18:34.375 189 12624.23 76.00 54510.55 88888.00 2016-07-07 22:18:34.500 189 12624.27 76.00 54510.55 88888.00 2016-07-07 22:18:34.625 189 12624.27 76.00 54510.53 88888.00 2016-07-07 22:18:34.750 189 12624.30 75.97 54510.53 88888.00 2016-07-07 22:18:34.875 189 12624.30 76.00 54510.55 88888.00 2016-07-07 22:18:35.000 189 12624.33 76.03 54510.60 88888.00 2016-07-07 22:18:35.125 189 12624.38 76.00 54510.70 88888.00 2016-07-07 22:18:35.250 189 12624.35 75.95 54510.80 88888.00 2016-07-07 22:18:35.375 189 12624.40 75.97 54510.78 88888.00 2016-07-07 22:18:35.500 189 12624.55 76.03 54510.68 88888.00 2016-07-07 22:18:35.625 189 12624.58 76.05 54510.60 88888.00 2016-07-07 22:18:35.750 189 12624.60 76.05 54510.60 88888.00 2016-07-07 22:18:35.875 189 12624.60 76.05 54510.62 88888.00 2016-07-07 22:18:36.000 189 12624.50 75.97 54510.65 88888.00 2016-07-07 22:18:36.125 189 12624.45 75.97 54510.65 88888.00 2016-07-07 22:18:36.250 189 12624.50 75.95 54510.62 88888.00 2016-07-07 22:18:36.375 189 12624.58 76.00 54510.62 88888.00 2016-07-07 22:18:36.500 189 12624.65 76.00 54510.60 88888.00 2016-07-07 22:18:36.625 189 12624.67 76.00 54510.60 88888.00 2016-07-07 22:18:36.750 189 12624.65 76.00 54510.60 88888.00 2016-07-07 22:18:36.875 189 12624.70 76.03 54510.60 88888.00 2016-07-07 22:18:37.000 189 12624.75 76.05 54510.68 88888.00 2016-07-07 22:18:37.125 189 12624.73 76.03 54510.78 88888.00 2016-07-07 22:18:37.250 189 12624.73 75.97 54510.82 88888.00 2016-07-07 22:18:37.375 189 12624.80 76.03 54510.82 88888.00 2016-07-07 22:18:37.500 189 12624.83 76.03 54510.78 88888.00 2016-07-07 22:18:37.625 189 12624.92 76.08 54510.68 88888.00 2016-07-07 22:18:37.750 189 12624.98 76.10 54510.65 88888.00 2016-07-07 22:18:37.875 189 12624.98 76.05 54510.65 88888.00 2016-07-07 22:18:38.000 189 12624.88 75.97 54510.68 88888.00 2016-07-07 22:18:38.125 189 12624.85 75.97 54510.72 88888.00 2016-07-07 22:18:38.250 189 12624.90 75.97 54510.72 88888.00 2016-07-07 22:18:38.375 189 12624.98 75.97 54510.72 88888.00 2016-07-07 22:18:38.500 189 12625.00 75.97 54510.72 88888.00 2016-07-07 22:18:38.625 189 12625.02 76.00 54510.72 88888.00 2016-07-07 22:18:38.750 189 12625.05 76.00 54510.75 88888.00 2016-07-07 22:18:38.875 189 12625.02 75.97 54510.78 88888.00 2016-07-07 22:18:39.000 189 12625.02 75.97 54510.80 88888.00 2016-07-07 22:18:39.125 189 12625.08 75.97 54510.88 88888.00 2016-07-07 22:18:39.250 189 12625.08 75.92 54510.95 88888.00 2016-07-07 22:18:39.375 189 12625.12 75.92 54510.97 88888.00 2016-07-07 22:18:39.500 189 12625.20 76.00 54510.90 88888.00 2016-07-07 22:18:39.625 189 12625.30 76.05 54510.85 88888.00 2016-07-07 22:18:39.750 189 12625.40 76.05 54510.80 88888.00 2016-07-07 22:18:39.875 189 12625.45 76.03 54510.78 88888.00 2016-07-07 22:18:40.000 189 12625.40 75.95 54510.82 88888.00 2016-07-07 22:18:40.125 189 12625.42 75.95 54510.85 88888.00 2016-07-07 22:18:40.250 189 12625.45 75.95 54510.88 88888.00 2016-07-07 22:18:40.375 189 12625.50 75.90 54510.82 88888.00 2016-07-07 22:18:40.500 189 12625.52 75.90 54510.80 88888.00 2016-07-07 22:18:40.625 189 12625.42 75.92 54510.82 88888.00 2016-07-07 22:18:40.750 189 12625.42 75.92 54510.82 88888.00 2016-07-07 22:18:40.875 189 12625.52 75.92 54510.82 88888.00 2016-07-07 22:18:41.000 189 12625.58 75.92 54510.88 88888.00 2016-07-07 22:18:41.125 189 12625.65 75.90 54510.97 88888.00 2016-07-07 22:18:41.250 189 12625.67 75.88 54511.07 88888.00 2016-07-07 22:18:41.375 189 12625.67 75.88 54511.07 88888.00 2016-07-07 22:18:41.500 189 12625.70 75.92 54511.00 88888.00 2016-07-07 22:18:41.625 189 12625.70 75.92 54510.93 88888.00 2016-07-07 22:18:41.750 189 12625.75 75.92 54510.88 88888.00 2016-07-07 22:18:41.875 189 12625.77 75.88 54510.88 88888.00 2016-07-07 22:18:42.000 189 12625.70 75.78 54510.88 88888.00 2016-07-07 22:18:42.125 189 12625.67 75.78 54510.95 88888.00 2016-07-07 22:18:42.250 189 12625.73 75.75 54510.95 88888.00 2016-07-07 22:18:42.375 189 12625.83 75.72 54510.95 88888.00 2016-07-07 22:18:42.500 189 12625.90 75.72 54510.93 88888.00 2016-07-07 22:18:42.625 189 12625.90 75.72 54510.95 88888.00 2016-07-07 22:18:42.750 189 12625.90 75.78 54510.97 88888.00 2016-07-07 22:18:42.875 189 12625.92 75.72 54510.95 88888.00 2016-07-07 22:18:43.000 189 12625.92 75.70 54511.00 88888.00 2016-07-07 22:18:43.125 189 12625.88 75.70 54511.07 88888.00 2016-07-07 22:18:43.250 189 12625.83 75.67 54511.12 88888.00 2016-07-07 22:18:43.375 189 12625.85 75.70 54511.15 88888.00 2016-07-07 22:18:43.500 189 12625.98 75.75 54511.10 88888.00 2016-07-07 22:18:43.625 189 12626.05 75.75 54511.03 88888.00 2016-07-07 22:18:43.750 189 12626.12 75.70 54511.00 88888.00 2016-07-07 22:18:43.875 189 12626.17 75.70 54511.00 88888.00 2016-07-07 22:18:44.000 189 12626.12 75.62 54511.03 88888.00 2016-07-07 22:18:44.125 189 12626.10 75.60 54511.05 88888.00 2016-07-07 22:18:44.250 189 12626.08 75.62 54511.07 88888.00 2016-07-07 22:18:44.375 189 12626.02 75.65 54511.05 88888.00 2016-07-07 22:18:44.500 189 12626.10 75.60 54511.05 88888.00 2016-07-07 22:18:44.625 189 12626.15 75.60 54511.03 88888.00 2016-07-07 22:18:44.750 189 12626.15 75.60 54511.03 88888.00 2016-07-07 22:18:44.875 189 12626.17 75.62 54511.03 88888.00 2016-07-07 22:18:45.000 189 12626.23 75.65 54511.10 88888.00 2016-07-07 22:18:45.125 189 12626.23 75.65 54511.15 88888.00 2016-07-07 22:18:45.250 189 12626.23 75.62 54511.20 88888.00 2016-07-07 22:18:45.375 189 12626.30 75.65 54511.20 88888.00 2016-07-07 22:18:45.500 189 12626.33 75.70 54511.18 88888.00 2016-07-07 22:18:45.625 189 12626.38 75.70 54511.10 88888.00 2016-07-07 22:18:45.750 189 12626.48 75.72 54511.07 88888.00 2016-07-07 22:18:45.875 189 12626.48 75.67 54511.07 88888.00 2016-07-07 22:18:46.000 189 12626.40 75.60 54511.10 88888.00 2016-07-07 22:18:46.125 189 12626.40 75.60 54511.12 88888.00 2016-07-07 22:18:46.250 189 12626.42 75.62 54511.12 88888.00 2016-07-07 22:18:46.375 189 12626.50 75.65 54511.12 88888.00 2016-07-07 22:18:46.500 189 12626.50 75.60 54511.10 88888.00 2016-07-07 22:18:46.625 189 12626.48 75.62 54511.10 88888.00 2016-07-07 22:18:46.750 189 12626.48 75.65 54511.12 88888.00 2016-07-07 22:18:46.875 189 12626.48 75.62 54511.12 88888.00 2016-07-07 22:18:47.000 189 12626.48 75.60 54511.15 88888.00 2016-07-07 22:18:47.125 189 12626.45 75.62 54511.22 88888.00 2016-07-07 22:18:47.250 189 12626.40 75.60 54511.32 88888.00 2016-07-07 22:18:47.375 189 12626.45 75.60 54511.35 88888.00 2016-07-07 22:18:47.500 189 12626.58 75.62 54511.25 88888.00 2016-07-07 22:18:47.625 189 12626.70 75.67 54511.20 88888.00 2016-07-07 22:18:47.750 189 12626.73 75.72 54511.18 88888.00 2016-07-07 22:18:47.875 189 12626.62 75.70 54511.18 88888.00 2016-07-07 22:18:48.000 189 12626.60 75.62 54511.20 88888.00 2016-07-07 22:18:48.125 189 12626.65 75.60 54511.22 88888.00 2016-07-07 22:18:48.250 189 12626.67 75.60 54511.25 88888.00 2016-07-07 22:18:48.375 189 12626.70 75.62 54511.20 88888.00 2016-07-07 22:18:48.500 189 12626.70 75.62 54511.22 88888.00 2016-07-07 22:18:48.625 189 12626.67 75.60 54511.22 88888.00 2016-07-07 22:18:48.750 189 12626.62 75.58 54511.22 88888.00 2016-07-07 22:18:48.875 189 12626.55 75.60 54511.22 88888.00 2016-07-07 22:18:49.000 189 12626.67 75.62 54511.28 88888.00 2016-07-07 22:18:49.125 189 12626.75 75.62 54511.40 88888.00 2016-07-07 22:18:49.250 189 12626.67 75.60 54511.47 88888.00 2016-07-07 22:18:49.375 189 12626.62 75.58 54511.47 88888.00 2016-07-07 22:18:49.500 189 12626.67 75.62 54511.40 88888.00 2016-07-07 22:18:49.625 189 12626.80 75.70 54511.32 88888.00 2016-07-07 22:18:49.750 189 12626.85 75.72 54511.32 88888.00 2016-07-07 22:18:49.875 189 12626.83 75.65 54511.30 88888.00 2016-07-07 22:18:50.000 189 12626.77 75.60 54511.30 88888.00 2016-07-07 22:18:50.125 189 12626.85 75.60 54511.40 88888.00 2016-07-07 22:18:50.250 189 12626.92 75.62 54511.40 88888.00 2016-07-07 22:18:50.375 189 12626.92 75.67 54511.40 88888.00 2016-07-07 22:18:50.500 189 12626.85 75.62 54511.35 88888.00 2016-07-07 22:18:50.625 189 12626.88 75.58 54511.35 88888.00 2016-07-07 22:18:50.750 189 12626.90 75.58 54511.35 88888.00 2016-07-07 22:18:50.875 189 12626.95 75.60 54511.38 88888.00 2016-07-07 22:18:51.000 189 12627.00 75.62 54511.43 88888.00 2016-07-07 22:18:51.125 189 12627.05 75.62 54511.50 88888.00 2016-07-07 22:18:51.250 189 12627.00 75.55 54511.57 88888.00 2016-07-07 22:18:51.375 189 12627.02 75.58 54511.57 88888.00 2016-07-07 22:18:51.500 189 12627.10 75.62 54511.53 88888.00 2016-07-07 22:18:51.625 189 12627.17 75.65 54511.45 88888.00 2016-07-07 22:18:51.750 189 12627.12 75.67 54511.43 88888.00 2016-07-07 22:18:51.875 189 12627.12 75.62 54511.43 88888.00 2016-07-07 22:18:52.000 189 12627.12 75.55 54511.43 88888.00 2016-07-07 22:18:52.125 189 12627.08 75.50 54511.45 88888.00 2016-07-07 22:18:52.250 189 12627.08 75.50 54511.45 88888.00 2016-07-07 22:18:52.375 189 12627.12 75.50 54511.43 88888.00 2016-07-07 22:18:52.500 189 12627.12 75.50 54511.45 88888.00 2016-07-07 22:18:52.625 189 12627.12 75.53 54511.45 88888.00 2016-07-07 22:18:52.750 189 12627.17 75.53 54511.50 88888.00 2016-07-07 22:18:52.875 189 12627.20 75.58 54511.53 88888.00 2016-07-07 22:18:53.000 189 12627.12 75.60 54511.57 88888.00 2016-07-07 22:18:53.125 189 12627.08 75.58 54511.68 88888.00 2016-07-07 22:18:53.250 189 12627.05 75.53 54511.75 88888.00 2016-07-07 22:18:53.375 189 12627.10 75.55 54511.75 88888.00 2016-07-07 22:18:53.500 189 12627.17 75.60 54511.65 88888.00 2016-07-07 22:18:53.625 189 12627.20 75.58 54511.60 88888.00 2016-07-07 22:18:53.750 189 12627.27 75.55 54511.55 88888.00 2016-07-07 22:18:53.875 189 12627.35 75.50 54511.53 88888.00 2016-07-07 22:18:54.000 189 12627.27 75.50 54511.57 88888.00 2016-07-07 22:18:54.125 189 12627.20 75.50 54511.62 88888.00 2016-07-07 22:18:54.250 189 12627.23 75.53 54511.62 88888.00 2016-07-07 22:18:54.375 189 12627.30 75.53 54511.62 88888.00 2016-07-07 22:18:54.500 189 12627.35 75.50 54511.60 88888.00 2016-07-07 22:18:54.625 189 12627.35 75.47 54511.62 88888.00 2016-07-07 22:18:54.750 189 12627.33 75.47 54511.65 88888.00 2016-07-07 22:18:54.875 189 12627.33 75.45 54511.65 88888.00 2016-07-07 22:18:55.000 189 12627.30 75.47 54511.68 88888.00 2016-07-07 22:18:55.125 189 12627.33 75.47 54511.75 88888.00 2016-07-07 22:18:55.250 189 12627.33 75.45 54511.82 88888.00 2016-07-07 22:18:55.375 189 12627.33 75.47 54511.85 88888.00 2016-07-07 22:18:55.500 189 12627.35 75.53 54511.80 88888.00 2016-07-07 22:18:55.625 189 12627.40 75.58 54511.75 88888.00 2016-07-07 22:18:55.750 189 12627.42 75.60 54511.68 88888.00 2016-07-07 22:18:55.875 189 12627.42 75.55 54511.68 88888.00 2016-07-07 22:18:56.000 189 12627.38 75.45 54511.70 88888.00 2016-07-07 22:18:56.125 189 12627.35 75.42 54511.75 88888.00 2016-07-07 22:18:56.250 189 12627.38 75.45 54511.72 88888.00 2016-07-07 22:18:56.375 189 12627.42 75.45 54511.72 88888.00 2016-07-07 22:18:56.500 189 12627.50 75.45 54511.75 88888.00 2016-07-07 22:18:56.625 189 12627.52 75.47 54511.78 88888.00 2016-07-07 22:18:56.750 189 12627.52 75.45 54511.78 88888.00 2016-07-07 22:18:56.875 189 12627.52 75.47 54511.78 88888.00 2016-07-07 22:18:57.000 189 12627.52 75.47 54511.82 88888.00 2016-07-07 22:18:57.125 189 12627.50 75.42 54511.90 88888.00 2016-07-07 22:18:57.250 189 12627.48 75.40 54511.95 88888.00 2016-07-07 22:18:57.375 189 12627.50 75.45 54511.97 88888.00 2016-07-07 22:18:57.500 189 12627.60 75.47 54511.93 88888.00 2016-07-07 22:18:57.625 189 12627.67 75.47 54511.82 88888.00 2016-07-07 22:18:57.750 189 12627.70 75.50 54511.80 88888.00 2016-07-07 22:18:57.875 189 12627.70 75.47 54511.80 88888.00 2016-07-07 22:18:58.000 189 12627.65 75.38 54511.82 88888.00 2016-07-07 22:18:58.125 189 12627.62 75.33 54511.85 88888.00 2016-07-07 22:18:58.250 189 12627.62 75.35 54511.88 88888.00 2016-07-07 22:18:58.375 189 12627.62 75.35 54511.88 88888.00 2016-07-07 22:18:58.500 189 12627.58 75.38 54511.88 88888.00 2016-07-07 22:18:58.625 189 12627.55 75.38 54511.88 88888.00 2016-07-07 22:18:58.750 189 12627.58 75.38 54511.88 88888.00 2016-07-07 22:18:58.875 189 12627.62 75.38 54511.93 88888.00 2016-07-07 22:18:59.000 189 12627.55 75.42 54511.97 88888.00 2016-07-07 22:18:59.125 189 12627.50 75.42 54512.05 88888.00 2016-07-07 22:18:59.250 189 12627.42 75.38 54512.12 88888.00 2016-07-07 22:18:59.375 189 12627.45 75.38 54512.12 88888.00 2016-07-07 22:18:59.500 189 12627.52 75.40 54512.05 88888.00 2016-07-07 22:18:59.625 189 12627.62 75.47 54512.00 88888.00 2016-07-07 22:18:59.750 189 12627.67 75.50 54511.97 88888.00 2016-07-07 22:18:59.875 189 12627.65 75.45 54511.97 88888.00 2016-07-07 22:19:00.000 189 12627.65 75.42 54512.00 88888.00 2016-07-07 22:19:00.125 189 12627.62 75.42 54512.05 88888.00 2016-07-07 22:19:00.250 189 12627.60 75.40 54512.03 88888.00 2016-07-07 22:19:00.375 189 12627.60 75.42 54512.00 88888.00 2016-07-07 22:19:00.500 189 12627.65 75.53 54512.07 88888.00 2016-07-07 22:19:00.625 189 12627.60 75.50 54512.07 88888.00 2016-07-07 22:19:00.750 189 12627.58 75.42 54512.05 88888.00 2016-07-07 22:19:00.875 189 12627.58 75.42 54512.05 88888.00 2016-07-07 22:19:01.000 189 12627.55 75.47 54512.10 88888.00 2016-07-07 22:19:01.125 189 12627.50 75.47 54512.18 88888.00 2016-07-07 22:19:01.250 189 12627.45 75.42 54512.22 88888.00 2016-07-07 22:19:01.375 189 12627.50 75.42 54512.22 88888.00 2016-07-07 22:19:01.500 189 12627.60 75.45 54512.15 88888.00 2016-07-07 22:19:01.625 189 12627.65 75.47 54512.10 88888.00 2016-07-07 22:19:01.750 189 12627.60 75.50 54512.07 88888.00 2016-07-07 22:19:01.875 189 12627.60 75.45 54512.10 88888.00 2016-07-07 22:19:02.000 189 12627.55 75.40 54512.12 88888.00 2016-07-07 22:19:02.125 189 12627.52 75.38 54512.18 88888.00 2016-07-07 22:19:02.250 189 12627.58 75.38 54512.18 88888.00 2016-07-07 22:19:02.375 189 12627.65 75.42 54512.18 88888.00 2016-07-07 22:19:02.500 189 12627.70 75.45 54512.20 88888.00 2016-07-07 22:19:02.625 189 12627.73 75.50 54512.20 88888.00 2016-07-07 22:19:02.750 189 12627.75 75.45 54512.18 88888.00 2016-07-07 22:19:02.875 189 12627.70 75.42 54512.18 88888.00 2016-07-07 22:19:03.000 189 12627.67 75.45 54512.22 88888.00 2016-07-07 22:19:03.125 189 12627.62 75.45 54512.28 88888.00 2016-07-07 22:19:03.250 189 12627.58 75.42 54512.38 88888.00 2016-07-07 22:19:03.375 189 12627.65 75.42 54512.38 88888.00 2016-07-07 22:19:03.500 189 12627.75 75.53 54512.35 88888.00 2016-07-07 22:19:03.625 189 12627.85 75.58 54512.28 88888.00 2016-07-07 22:19:03.750 189 12627.85 75.60 54512.22 88888.00 2016-07-07 22:19:03.875 189 12627.83 75.53 54512.20 88888.00 2016-07-07 22:19:04.000 189 12627.73 75.45 54512.22 88888.00 2016-07-07 22:19:04.125 189 12627.70 75.45 54512.28 88888.00 2016-07-07 22:19:04.250 189 12627.73 75.47 54512.30 88888.00 2016-07-07 22:19:04.375 189 12627.83 75.50 54512.30 88888.00 2016-07-07 22:19:04.500 189 12627.85 75.50 54512.28 88888.00 2016-07-07 22:19:04.625 189 12627.88 75.55 54512.28 88888.00 2016-07-07 22:19:04.750 189 12627.95 75.53 54512.25 88888.00 2016-07-07 22:19:04.875 189 12627.88 75.53 54512.30 88888.00 2016-07-07 22:19:05.000 189 12627.83 75.53 54512.35 88888.00 2016-07-07 22:19:05.125 189 12627.77 75.50 54512.43 88888.00 2016-07-07 22:19:05.250 189 12627.83 75.47 54512.47 88888.00 2016-07-07 22:19:05.375 189 12627.92 75.53 54512.50 88888.00 2016-07-07 22:19:05.500 189 12628.00 75.58 54512.45 88888.00 2016-07-07 22:19:05.625 189 12628.08 75.58 54512.38 88888.00 2016-07-07 22:19:05.750 189 12628.12 75.60 54512.30 88888.00 2016-07-07 22:19:05.875 189 12628.15 75.60 54512.32 88888.00 2016-07-07 22:19:06.000 189 12628.10 75.60 54512.38 88888.00 2016-07-07 22:19:06.125 189 12628.00 75.58 54512.40 88888.00 2016-07-07 22:19:06.250 189 12628.00 75.58 54512.38 88888.00 2016-07-07 22:19:06.375 189 12628.05 75.60 54512.38 88888.00 2016-07-07 22:19:06.500 189 12628.08 75.60 54512.40 88888.00 2016-07-07 22:19:06.625 189 12628.05 75.53 54512.40 88888.00 2016-07-07 22:19:06.750 189 12628.02 75.53 54512.43 88888.00 2016-07-07 22:19:06.875 189 12628.10 75.55 54512.43 88888.00 2016-07-07 22:19:07.000 189 12628.15 75.58 54512.50 88888.00 2016-07-07 22:19:07.125 189 12628.12 75.58 54512.55 88888.00 2016-07-07 22:19:07.250 189 12628.05 75.55 54512.62 88888.00 2016-07-07 22:19:07.375 189 12628.08 75.58 54512.62 88888.00 2016-07-07 22:19:07.500 189 12628.23 75.60 54512.53 88888.00 2016-07-07 22:19:07.625 189 12628.27 75.65 54512.45 88888.00 2016-07-07 22:19:07.750 189 12628.33 75.65 54512.45 88888.00 2016-07-07 22:19:07.875 189 12628.35 75.65 54512.47 88888.00 2016-07-07 22:19:08.000 189 12628.33 75.60 54512.47 88888.00 2016-07-07 22:19:08.125 189 12628.33 75.55 54512.50 88888.00 2016-07-07 22:19:08.250 189 12628.27 75.53 54512.50 88888.00 2016-07-07 22:19:08.375 189 12628.33 75.53 54512.47 88888.00 2016-07-07 22:19:08.500 189 12628.38 75.58 54512.47 88888.00 2016-07-07 22:19:08.625 189 12628.35 75.55 54512.50 88888.00 2016-07-07 22:19:08.750 189 12628.38 75.53 54512.50 88888.00 2016-07-07 22:19:08.875 189 12628.38 75.55 54512.50 88888.00 2016-07-07 22:19:09.000 189 12628.40 75.60 54512.53 88888.00 2016-07-07 22:19:09.125 189 12628.45 75.60 54512.62 88888.00 2016-07-07 22:19:09.250 189 12628.45 75.55 54512.70 88888.00 2016-07-07 22:19:09.375 189 12628.48 75.60 54512.72 88888.00 2016-07-07 22:19:09.500 189 12628.55 75.65 54512.65 88888.00 2016-07-07 22:19:09.625 189 12628.60 75.67 54512.55 88888.00 2016-07-07 22:19:09.750 189 12628.65 75.60 54512.47 88888.00 2016-07-07 22:19:09.875 189 12628.67 75.62 54512.50 88888.00 2016-07-07 22:19:10.000 189 12628.67 75.58 54512.55 88888.00 2016-07-07 22:19:10.125 189 12628.67 75.55 54512.60 88888.00 2016-07-07 22:19:10.250 189 12628.80 75.58 54512.60 88888.00 2016-07-07 22:19:10.375 189 12628.85 75.58 54512.57 88888.00 2016-07-07 22:19:10.500 189 12628.77 75.58 54512.55 88888.00 2016-07-07 22:19:10.625 189 12628.77 75.58 54512.57 88888.00 2016-07-07 22:19:10.750 189 12628.83 75.55 54512.57 88888.00 2016-07-07 22:19:10.875 189 12628.90 75.50 54512.60 88888.00 2016-07-07 22:19:11.000 189 12628.92 75.55 54512.65 88888.00 2016-07-07 22:19:11.125 189 12629.00 75.58 54512.75 88888.00 2016-07-07 22:19:11.250 189 12628.98 75.50 54512.80 88888.00 2016-07-07 22:19:11.375 189 12628.95 75.50 54512.80 88888.00 2016-07-07 22:19:11.500 189 12629.05 75.58 54512.75 88888.00 2016-07-07 22:19:11.625 189 12629.15 75.62 54512.70 88888.00 2016-07-07 22:19:11.750 189 12629.20 75.62 54512.65 88888.00 2016-07-07 22:19:11.875 189 12629.23 75.62 54512.65 88888.00 2016-07-07 22:19:12.000 189 12629.15 75.58 54512.68 88888.00 2016-07-07 22:19:12.125 189 12629.12 75.53 54512.70 88888.00 2016-07-07 22:19:12.250 189 12629.17 75.53 54512.70 88888.00 2016-07-07 22:19:12.375 189 12629.25 75.60 54512.70 88888.00 2016-07-07 22:19:12.500 189 12629.25 75.60 54512.68 88888.00 2016-07-07 22:19:12.625 189 12629.33 75.55 54512.68 88888.00 2016-07-07 22:19:12.750 189 12629.40 75.58 54512.68 88888.00 2016-07-07 22:19:12.875 189 12629.40 75.55 54512.72 88888.00 2016-07-07 22:19:13.000 189 12629.45 75.55 54512.75 88888.00 2016-07-07 22:19:13.125 189 12629.45 75.60 54512.80 88888.00 2016-07-07 22:19:13.250 189 12629.38 75.58 54512.88 88888.00 2016-07-07 22:19:13.375 189 12629.40 75.50 54512.85 88888.00 2016-07-07 22:19:13.500 189 12629.42 75.55 54512.78 88888.00 2016-07-07 22:19:13.625 189 12629.50 75.62 54512.75 88888.00 2016-07-07 22:19:13.750 189 12629.60 75.58 54512.70 88888.00 2016-07-07 22:19:13.875 189 12629.58 75.55 54512.70 88888.00 2016-07-07 22:19:14.000 189 12629.55 75.47 54512.72 88888.00 2016-07-07 22:19:14.125 189 12629.58 75.42 54512.75 88888.00 2016-07-07 22:19:14.250 189 12629.62 75.45 54512.75 88888.00 2016-07-07 22:19:14.375 189 12629.75 75.47 54512.75 88888.00 2016-07-07 22:19:14.500 189 12629.75 75.45 54512.75 88888.00 2016-07-07 22:19:14.625 189 12629.73 75.47 54512.75 88888.00 2016-07-07 22:19:14.750 189 12629.70 75.47 54512.75 88888.00 2016-07-07 22:19:14.875 189 12629.73 75.50 54512.72 88888.00 2016-07-07 22:19:15.000 189 12629.73 75.47 54512.78 88888.00 2016-07-07 22:19:15.125 189 12629.73 75.45 54512.85 88888.00 2016-07-07 22:19:15.250 189 12629.73 75.42 54512.95 88888.00 2016-07-07 22:19:15.375 189 12629.75 75.40 54512.95 88888.00 2016-07-07 22:19:15.500 189 12629.80 75.45 54512.85 88888.00 2016-07-07 22:19:15.625 189 12629.92 75.53 54512.78 88888.00 2016-07-07 22:19:15.750 189 12629.98 75.55 54512.75 88888.00 2016-07-07 22:19:15.875 189 12629.95 75.47 54512.75 88888.00 2016-07-07 22:19:16.000 189 12629.92 75.45 54512.80 88888.00 2016-07-07 22:19:16.125 189 12629.88 75.45 54512.85 88888.00 2016-07-07 22:19:16.250 189 12629.90 75.45 54512.85 88888.00 2016-07-07 22:19:16.375 189 12630.00 75.47 54512.85 88888.00 2016-07-07 22:19:16.500 189 12630.02 75.47 54512.85 88888.00 2016-07-07 22:19:16.625 189 12630.00 75.47 54512.88 88888.00 2016-07-07 22:19:16.750 189 12630.00 75.42 54512.90 88888.00 2016-07-07 22:19:16.875 189 12630.00 75.40 54512.90 88888.00 2016-07-07 22:19:17.000 189 12630.08 75.42 54512.88 88888.00 2016-07-07 22:19:17.125 189 12630.10 75.38 54512.95 88888.00 2016-07-07 22:19:17.250 189 12630.05 75.30 54513.03 88888.00 2016-07-07 22:19:17.375 189 12630.10 75.35 54513.03 88888.00 2016-07-07 22:19:17.500 189 12630.17 75.42 54513.00 88888.00 2016-07-07 22:19:17.625 189 12630.27 75.40 54512.93 88888.00 2016-07-07 22:19:17.750 189 12630.35 75.38 54512.85 88888.00 2016-07-07 22:19:17.875 189 12630.38 75.35 54512.85 88888.00 2016-07-07 22:19:18.000 189 12630.38 75.35 54512.90 88888.00 2016-07-07 22:19:18.125 189 12630.38 75.35 54512.93 88888.00 2016-07-07 22:19:18.250 189 12630.35 75.38 54512.93 88888.00 2016-07-07 22:19:18.375 189 12630.42 75.35 54512.90 88888.00 2016-07-07 22:19:18.500 189 12630.45 75.35 54512.90 88888.00 2016-07-07 22:19:18.625 189 12630.42 75.35 54512.90 88888.00 2016-07-07 22:19:18.750 189 12630.50 75.35 54512.90 88888.00 2016-07-07 22:19:18.875 189 12630.55 75.40 54512.90 88888.00 2016-07-07 22:19:19.000 189 12630.58 75.40 54512.95 88888.00 2016-07-07 22:19:19.125 189 12630.52 75.38 54513.03 88888.00 2016-07-07 22:19:19.250 189 12630.50 75.35 54513.10 88888.00 2016-07-07 22:19:19.375 189 12630.52 75.35 54513.12 88888.00 2016-07-07 22:19:19.500 189 12630.60 75.40 54513.03 88888.00 2016-07-07 22:19:19.625 189 12630.67 75.45 54512.95 88888.00 2016-07-07 22:19:19.750 189 12630.67 75.40 54512.93 88888.00 2016-07-07 22:19:19.875 189 12630.70 75.35 54512.93 88888.00 2016-07-07 22:19:20.000 189 12630.65 75.30 54512.93 88888.00 2016-07-07 22:19:20.125 189 12630.67 75.28 54512.95 88888.00 2016-07-07 22:19:20.250 189 12630.70 75.30 54512.95 88888.00 2016-07-07 22:19:20.375 189 12630.70 75.30 54512.95 88888.00 2016-07-07 22:19:20.500 189 12630.73 75.30 54512.95 88888.00 2016-07-07 22:19:20.625 189 12630.80 75.33 54512.97 88888.00 2016-07-07 22:19:20.750 189 12630.83 75.33 54512.97 88888.00 2016-07-07 22:19:20.875 189 12630.80 75.30 54513.00 88888.00 2016-07-07 22:19:21.000 189 12630.80 75.30 54513.05 88888.00 2016-07-07 22:19:21.125 189 12630.80 75.25 54513.15 88888.00 2016-07-07 22:19:21.250 189 12630.77 75.20 54513.20 88888.00 2016-07-07 22:19:21.375 189 12630.80 75.25 54513.22 88888.00 2016-07-07 22:19:21.500 189 12630.90 75.28 54513.15 88888.00 2016-07-07 22:19:21.625 189 12631.00 75.33 54513.05 88888.00 2016-07-07 22:19:21.750 189 12631.08 75.35 54513.03 88888.00 2016-07-07 22:19:21.875 189 12630.98 75.33 54513.05 88888.00 2016-07-07 22:19:22.000 189 12630.90 75.25 54513.10 88888.00 2016-07-07 22:19:22.125 189 12630.95 75.15 54513.12 88888.00 2016-07-07 22:19:22.250 189 12630.95 75.10 54513.10 88888.00 2016-07-07 22:19:22.375 189 12631.02 75.12 54513.07 88888.00 2016-07-07 22:19:22.500 189 12631.00 75.10 54513.05 88888.00 2016-07-07 22:19:22.625 189 12631.00 75.12 54513.07 88888.00 2016-07-07 22:19:22.750 189 12631.02 75.12 54513.10 88888.00 2016-07-07 22:19:22.875 189 12631.05 75.12 54513.12 88888.00 2016-07-07 22:19:23.000 189 12631.02 75.12 54513.18 88888.00 2016-07-07 22:19:23.125 189 12631.02 75.10 54513.25 88888.00 2016-07-07 22:19:23.250 189 12630.98 75.08 54513.30 88888.00 2016-07-07 22:19:23.375 189 12631.02 75.03 54513.30 88888.00 2016-07-07 22:19:23.500 189 12631.15 75.05 54513.28 88888.00 2016-07-07 22:19:23.625 189 12631.20 75.10 54513.20 88888.00 2016-07-07 22:19:23.750 189 12631.27 75.12 54513.18 88888.00 2016-07-07 22:19:23.875 189 12631.27 75.12 54513.18 88888.00 2016-07-07 22:19:24.000 189 12631.20 75.08 54513.20 88888.00 2016-07-07 22:19:24.125 189 12631.12 75.05 54513.25 88888.00 2016-07-07 22:19:24.250 189 12631.15 75.05 54513.22 88888.00 2016-07-07 22:19:24.375 189 12631.20 75.05 54513.22 88888.00 2016-07-07 22:19:24.500 189 12631.20 75.03 54513.20 88888.00 2016-07-07 22:19:24.625 189 12631.20 75.03 54513.22 88888.00 2016-07-07 22:19:24.750 189 12631.17 75.03 54513.22 88888.00 2016-07-07 22:19:24.875 189 12631.20 75.00 54513.22 88888.00 2016-07-07 22:19:25.000 189 12631.17 75.03 54513.25 88888.00 2016-07-07 22:19:25.125 189 12631.17 75.00 54513.35 88888.00 2016-07-07 22:19:25.250 189 12631.20 75.00 54513.47 88888.00 2016-07-07 22:19:25.375 189 12631.25 74.97 54513.47 88888.00 2016-07-07 22:19:25.500 189 12631.30 75.03 54513.40 88888.00 2016-07-07 22:19:25.625 189 12631.35 75.03 54513.32 88888.00 2016-07-07 22:19:25.750 189 12631.45 75.03 54513.30 88888.00 2016-07-07 22:19:25.875 189 12631.48 75.05 54513.32 88888.00 2016-07-07 22:19:26.000 189 12631.50 74.95 54513.35 88888.00 2016-07-07 22:19:26.125 189 12631.50 74.90 54513.38 88888.00 2016-07-07 22:19:26.250 189 12631.48 74.90 54513.38 88888.00 2016-07-07 22:19:26.375 189 12631.55 74.92 54513.40 88888.00 2016-07-07 22:19:26.500 189 12631.58 74.90 54513.38 88888.00 2016-07-07 22:19:26.625 189 12631.62 74.90 54513.35 88888.00 2016-07-07 22:19:26.750 189 12631.65 74.88 54513.38 88888.00 2016-07-07 22:19:26.875 189 12631.58 74.88 54513.43 88888.00 2016-07-07 22:19:27.000 189 12631.52 74.90 54513.45 88888.00 2016-07-07 22:19:27.125 189 12631.55 74.88 54513.50 88888.00 2016-07-07 22:19:27.250 189 12631.52 74.83 54513.57 88888.00 2016-07-07 22:19:27.375 189 12631.55 74.83 54513.60 88888.00 2016-07-07 22:19:27.500 189 12631.65 74.88 54513.53 88888.00 2016-07-07 22:19:27.625 189 12631.75 74.90 54513.45 88888.00 2016-07-07 22:19:27.750 189 12631.80 74.90 54513.43 88888.00 2016-07-07 22:19:27.875 189 12631.85 74.85 54513.45 88888.00 2016-07-07 22:19:28.000 189 12631.80 74.75 54513.45 88888.00 2016-07-07 22:19:28.125 189 12631.80 74.72 54513.50 88888.00 2016-07-07 22:19:28.250 189 12631.75 74.72 54513.50 88888.00 2016-07-07 22:19:28.375 189 12631.75 74.72 54513.50 88888.00 2016-07-07 22:19:28.500 189 12631.77 74.72 54513.50 88888.00 2016-07-07 22:19:28.625 189 12631.77 74.72 54513.50 88888.00 2016-07-07 22:19:28.750 189 12631.75 74.72 54513.53 88888.00 2016-07-07 22:19:28.875 189 12631.73 74.70 54513.53 88888.00 2016-07-07 22:19:29.000 189 12631.80 74.70 54513.57 88888.00 2016-07-07 22:19:29.125 189 12631.77 74.72 54513.65 88888.00 2016-07-07 22:19:29.250 189 12631.67 74.67 54513.75 88888.00 2016-07-07 22:19:29.375 189 12631.65 74.65 54513.72 88888.00 2016-07-07 22:19:29.500 189 12631.77 74.67 54513.68 88888.00 2016-07-07 22:19:29.625 189 12631.90 74.70 54513.60 88888.00 2016-07-07 22:19:29.750 189 12631.92 74.70 54513.57 88888.00 2016-07-07 22:19:29.875 189 12631.85 74.67 54513.57 88888.00 2016-07-07 22:19:30.000 189 12631.80 74.58 54513.60 88888.00 2016-07-07 22:19:30.125 189 12631.73 74.55 54513.65 88888.00 2016-07-07 22:19:30.250 189 12631.70 74.60 54513.62 88888.00 2016-07-07 22:19:30.375 189 12631.75 74.58 54513.62 88888.00 2016-07-07 22:19:30.500 189 12631.73 74.55 54513.60 88888.00 2016-07-07 22:19:30.625 189 12631.70 74.55 54513.62 88888.00 2016-07-07 22:19:30.750 189 12631.73 74.53 54513.65 88888.00 2016-07-07 22:19:30.875 189 12631.77 74.55 54513.65 88888.00 2016-07-07 22:19:31.000 189 12631.80 74.60 54513.70 88888.00 2016-07-07 22:19:31.125 189 12631.83 74.58 54513.78 88888.00 2016-07-07 22:19:31.250 189 12631.80 74.53 54513.80 88888.00 2016-07-07 22:19:31.375 189 12631.83 74.53 54513.85 88888.00 2016-07-07 22:19:31.500 189 12631.90 74.53 54513.80 88888.00 2016-07-07 22:19:31.625 189 12631.95 74.58 54513.72 88888.00 2016-07-07 22:19:31.750 189 12632.02 74.60 54513.70 88888.00 2016-07-07 22:19:31.875 189 12632.00 74.55 54513.68 88888.00 2016-07-07 22:19:32.000 189 12631.90 74.47 54513.72 88888.00 2016-07-07 22:19:32.125 189 12631.85 74.53 54513.75 88888.00 2016-07-07 22:19:32.250 189 12631.88 74.47 54513.75 88888.00 2016-07-07 22:19:32.375 189 12631.90 74.47 54513.75 88888.00 2016-07-07 22:19:32.500 189 12631.85 74.40 54513.75 88888.00 2016-07-07 22:19:32.625 189 12631.90 74.45 54513.78 88888.00 2016-07-07 22:19:32.750 189 12631.98 74.47 54513.80 88888.00 2016-07-07 22:19:32.875 189 12632.02 74.45 54513.80 88888.00 2016-07-07 22:19:33.000 189 12631.95 74.50 54513.85 88888.00 2016-07-07 22:19:33.125 189 12631.98 74.50 54513.95 88888.00 2016-07-07 22:19:33.250 189 12631.98 74.45 54514.00 88888.00 2016-07-07 22:19:33.375 189 12632.00 74.42 54514.03 88888.00 2016-07-07 22:19:33.500 189 12632.05 74.53 54513.93 88888.00 2016-07-07 22:19:33.625 189 12632.08 74.55 54513.85 88888.00 2016-07-07 22:19:33.750 189 12632.10 74.55 54513.82 88888.00 2016-07-07 22:19:33.875 189 12632.08 74.50 54513.85 88888.00 2016-07-07 22:19:34.000 189 12632.35 74.33 54513.68 88888.00 2016-07-07 22:19:34.125 189 12632.33 74.30 54513.70 88888.00 2016-07-07 22:19:34.250 189 12632.33 74.33 54513.72 88888.00 2016-07-07 22:19:34.375 189 12632.38 74.35 54513.75 88888.00 2016-07-07 22:19:34.500 189 12632.40 74.35 54513.72 88888.00 2016-07-07 22:19:34.625 189 12632.40 74.35 54513.72 88888.00 2016-07-07 22:19:34.750 189 12632.35 74.30 54513.72 88888.00 2016-07-07 22:19:34.875 189 12632.38 74.30 54513.72 88888.00 2016-07-07 22:19:35.000 189 12632.10 74.45 54514.03 88888.00 2016-07-07 22:19:35.125 189 12632.10 74.45 54514.10 88888.00 2016-07-07 22:19:35.250 189 12632.00 74.38 54514.15 88888.00 2016-07-07 22:19:35.375 189 12631.98 74.40 54514.18 88888.00 2016-07-07 22:19:35.500 189 12632.10 74.47 54514.10 88888.00 2016-07-07 22:19:35.625 189 12632.25 74.53 54514.00 88888.00 2016-07-07 22:19:35.750 189 12632.33 74.53 54513.97 88888.00 2016-07-07 22:19:35.875 189 12632.33 74.47 54514.00 88888.00 2016-07-07 22:19:36.000 189 12632.25 74.42 54514.00 88888.00 2016-07-07 22:19:36.125 189 12632.17 74.38 54514.07 88888.00 2016-07-07 22:19:36.250 189 12632.15 74.40 54514.07 88888.00 2016-07-07 22:19:36.375 189 12632.17 74.42 54514.07 88888.00 2016-07-07 22:19:36.500 189 12632.20 74.42 54514.07 88888.00 2016-07-07 22:19:36.625 189 12632.20 74.42 54514.07 88888.00 2016-07-07 22:19:36.750 189 12632.25 74.42 54514.07 88888.00 2016-07-07 22:19:36.875 189 12632.25 74.42 54514.07 88888.00 2016-07-07 22:19:37.000 189 12632.23 74.45 54514.10 88888.00 2016-07-07 22:19:37.125 189 12632.15 74.45 54514.22 88888.00 2016-07-07 22:19:37.250 189 12632.10 74.42 54514.30 88888.00 2016-07-07 22:19:37.375 189 12632.05 74.42 54514.32 88888.00 2016-07-07 22:19:37.500 189 12632.08 74.45 54514.22 88888.00 2016-07-07 22:19:37.625 189 12632.12 74.47 54514.12 88888.00 2016-07-07 22:19:37.750 189 12632.23 74.47 54514.10 88888.00 2016-07-07 22:19:37.875 189 12632.25 74.42 54514.10 88888.00 2016-07-07 22:19:38.000 189 12632.20 74.38 54514.12 88888.00 2016-07-07 22:19:38.125 189 12632.17 74.35 54514.15 88888.00 2016-07-07 22:19:38.250 189 12632.20 74.40 54514.15 88888.00 2016-07-07 22:19:38.375 189 12632.20 74.42 54514.18 88888.00 2016-07-07 22:19:38.500 189 12632.23 74.40 54514.15 88888.00 2016-07-07 22:19:38.625 189 12632.30 74.40 54514.18 88888.00 2016-07-07 22:19:38.750 189 12632.33 74.38 54514.20 88888.00 2016-07-07 22:19:38.875 189 12632.33 74.40 54514.18 88888.00 2016-07-07 22:19:39.000 189 12632.35 74.40 54514.25 88888.00 2016-07-07 22:19:39.125 189 12632.35 74.40 54514.32 88888.00 2016-07-07 22:19:39.250 189 12632.35 74.38 54514.38 88888.00 2016-07-07 22:19:39.375 189 12632.40 74.40 54514.35 88888.00 2016-07-07 22:19:39.500 189 12632.48 74.42 54514.32 88888.00 2016-07-07 22:19:39.625 189 12632.48 74.47 54514.28 88888.00 2016-07-07 22:19:39.750 189 12632.42 74.45 54514.22 88888.00 2016-07-07 22:19:39.875 189 12632.35 74.45 54514.22 88888.00 2016-07-07 22:19:40.000 189 12632.33 74.40 54514.25 88888.00 2016-07-07 22:19:40.125 189 12632.30 74.40 54514.30 88888.00 2016-07-07 22:19:40.250 189 12632.33 74.38 54514.32 88888.00 2016-07-07 22:19:40.375 189 12632.33 74.38 54514.32 88888.00 2016-07-07 22:19:40.500 189 12632.30 74.40 54514.30 88888.00 2016-07-07 22:19:40.625 189 12632.40 74.40 54514.30 88888.00 2016-07-07 22:19:40.750 189 12632.42 74.40 54514.30 88888.00 2016-07-07 22:19:40.875 189 12632.38 74.40 54514.32 88888.00 2016-07-07 22:19:41.000 189 12632.27 74.42 54514.35 88888.00 2016-07-07 22:19:41.125 189 12632.33 74.42 54514.43 88888.00 2016-07-07 22:19:41.250 189 12632.33 74.42 54514.50 88888.00 2016-07-07 22:19:41.375 189 12632.42 74.45 54514.50 88888.00 2016-07-07 22:19:41.500 189 12632.45 74.45 54514.45 88888.00 2016-07-07 22:19:41.625 189 12632.52 74.50 54514.35 88888.00 2016-07-07 22:19:41.750 189 12632.58 74.55 54514.32 88888.00 2016-07-07 22:19:41.875 189 12632.52 74.53 54514.35 88888.00 2016-07-07 22:19:42.000 189 12632.50 74.47 54514.35 88888.00 2016-07-07 22:19:42.125 189 12632.42 74.45 54514.38 88888.00 2016-07-07 22:19:42.250 189 12632.30 74.35 54514.35 88888.00 2016-07-07 22:19:42.375 189 12632.35 74.30 54514.28 88888.00 2016-07-07 22:19:42.500 189 12632.40 74.35 54514.30 88888.00 2016-07-07 22:19:42.625 189 12632.45 74.42 54514.35 88888.00 2016-07-07 22:19:42.750 189 12632.50 74.47 54514.38 88888.00 2016-07-07 22:19:42.875 189 12632.52 74.50 54514.40 88888.00 2016-07-07 22:19:43.000 189 12632.55 74.47 54514.43 88888.00 2016-07-07 22:19:43.125 189 12632.52 74.47 54514.53 88888.00 2016-07-07 22:19:43.250 189 12632.55 74.45 54514.60 88888.00 2016-07-07 22:19:43.375 189 12632.58 74.45 54514.60 88888.00 2016-07-07 22:19:43.500 189 12632.62 74.50 54514.55 88888.00 2016-07-07 22:19:43.625 189 12632.67 74.53 54514.45 88888.00 2016-07-07 22:19:43.750 189 12632.70 74.55 54514.43 88888.00 2016-07-07 22:19:43.875 189 12632.70 74.53 54514.40 88888.00 2016-07-07 22:19:44.000 189 12632.67 74.45 54514.45 88888.00 2016-07-07 22:19:44.125 189 12632.67 74.47 54514.50 88888.00 2016-07-07 22:19:44.250 189 12632.70 74.47 54514.53 88888.00 2016-07-07 22:19:44.375 189 12632.73 74.47 54514.50 88888.00 2016-07-07 22:19:44.500 189 12632.70 74.47 54514.50 88888.00 2016-07-07 22:19:44.625 189 12632.62 74.45 54514.47 88888.00 2016-07-07 22:19:44.750 189 12632.67 74.45 54514.50 88888.00 2016-07-07 22:19:44.875 189 12632.75 74.42 54514.47 88888.00 2016-07-07 22:19:45.000 189 12632.75 74.45 54514.50 88888.00 2016-07-07 22:19:45.125 189 12632.70 74.47 54514.60 88888.00 2016-07-07 22:19:45.250 189 12632.58 74.42 54514.70 88888.00 2016-07-07 22:19:45.375 189 12632.62 74.47 54514.72 88888.00 2016-07-07 22:19:45.500 189 12632.67 74.47 54514.65 88888.00 2016-07-07 22:19:45.625 189 12632.70 74.50 54514.55 88888.00 2016-07-07 22:19:45.750 189 12632.73 74.55 54514.53 88888.00 2016-07-07 22:19:45.875 189 12632.73 74.55 54514.55 88888.00 2016-07-07 22:19:46.000 189 12632.67 74.45 54514.55 88888.00 2016-07-07 22:19:46.125 189 12632.65 74.42 54514.57 88888.00 2016-07-07 22:19:46.250 189 12632.62 74.42 54514.60 88888.00 2016-07-07 22:19:46.375 189 12632.62 74.45 54514.57 88888.00 2016-07-07 22:19:46.500 189 12632.62 74.45 54514.57 88888.00 2016-07-07 22:19:46.625 189 12632.65 74.42 54514.57 88888.00 2016-07-07 22:19:46.750 189 12632.67 74.45 54514.60 88888.00 2016-07-07 22:19:46.875 189 12632.65 74.47 54514.65 88888.00 2016-07-07 22:19:47.000 189 12632.62 74.50 54514.68 88888.00 2016-07-07 22:19:47.125 189 12632.60 74.47 54514.75 88888.00 2016-07-07 22:19:47.250 189 12632.55 74.40 54514.82 88888.00 2016-07-07 22:19:47.375 189 12632.58 74.45 54514.82 88888.00 2016-07-07 22:19:47.500 189 12632.65 74.50 54514.78 88888.00 2016-07-07 22:19:47.625 189 12632.73 74.55 54514.72 88888.00 2016-07-07 22:19:47.750 189 12632.73 74.55 54514.68 88888.00 2016-07-07 22:19:47.875 189 12632.65 74.53 54514.70 88888.00 2016-07-07 22:19:48.000 189 12632.60 74.47 54514.75 88888.00 2016-07-07 22:19:48.125 189 12632.58 74.42 54514.75 88888.00 2016-07-07 22:19:48.250 189 12632.55 74.47 54514.75 88888.00 2016-07-07 22:19:48.375 189 12632.55 74.45 54514.70 88888.00 2016-07-07 22:19:48.500 189 12632.58 74.47 54514.72 88888.00 2016-07-07 22:19:48.625 189 12632.62 74.53 54514.70 88888.00 2016-07-07 22:19:48.750 189 12632.65 74.53 54514.75 88888.00 2016-07-07 22:19:48.875 189 12632.65 74.53 54514.75 88888.00 2016-07-07 22:19:49.000 189 12632.55 74.58 54514.80 88888.00 2016-07-07 22:19:49.125 189 12632.55 74.58 54514.90 88888.00 2016-07-07 22:19:49.250 189 12632.55 74.58 54515.00 88888.00 2016-07-07 22:19:49.375 189 12632.60 74.60 54515.00 88888.00 2016-07-07 22:19:49.500 189 12632.62 74.62 54514.93 88888.00 2016-07-07 22:19:49.625 189 12632.70 74.62 54514.82 88888.00 2016-07-07 22:19:49.750 189 12632.77 74.65 54514.80 88888.00 2016-07-07 22:19:49.875 189 12632.75 74.65 54514.80 88888.00 2016-07-07 22:19:50.000 189 12632.67 74.60 54514.82 88888.00 2016-07-07 22:19:50.125 189 12632.65 74.62 54514.88 88888.00 2016-07-07 22:19:50.250 189 12632.65 74.60 54514.85 88888.00 2016-07-07 22:19:50.375 189 12632.67 74.60 54514.85 88888.00 2016-07-07 22:19:50.500 189 12632.65 74.65 54514.88 88888.00 2016-07-07 22:19:50.625 189 12632.65 74.65 54514.88 88888.00 2016-07-07 22:19:50.750 189 12632.73 74.65 54514.85 88888.00 2016-07-07 22:19:50.875 189 12632.70 74.62 54514.88 88888.00 2016-07-07 22:19:51.000 189 12632.73 74.65 54514.93 88888.00 2016-07-07 22:19:51.125 189 12632.75 74.65 54515.03 88888.00 2016-07-07 22:19:51.250 189 12632.75 74.70 54515.12 88888.00 2016-07-07 22:19:51.375 189 12632.90 74.83 54515.12 88888.00 2016-07-07 22:19:51.500 189 12632.80 74.78 54514.97 88888.00 2016-07-07 22:19:51.625 189 12632.77 74.72 54514.90 88888.00 2016-07-07 22:19:51.750 189 12632.80 74.72 54514.88 88888.00 2016-07-07 22:19:51.875 189 12632.80 74.80 54514.90 88888.00 2016-07-07 22:19:52.000 189 12632.77 74.72 54514.95 88888.00 2016-07-07 22:19:52.125 189 12632.77 74.67 54514.97 88888.00 2016-07-07 22:19:52.250 189 12632.75 74.67 54514.93 88888.00 2016-07-07 22:19:52.375 189 12632.75 74.70 54514.90 88888.00 2016-07-07 22:19:52.500 189 12632.73 74.72 54514.93 88888.00 2016-07-07 22:19:52.625 189 12632.75 74.70 54514.95 88888.00 2016-07-07 22:19:52.750 189 12632.73 74.70 54514.97 88888.00 2016-07-07 22:19:52.875 189 12632.77 74.72 54514.97 88888.00 2016-07-07 22:19:53.000 189 12632.83 74.78 54515.03 88888.00 2016-07-07 22:19:53.125 189 12632.80 74.78 54515.12 88888.00 2016-07-07 22:19:53.250 189 12632.77 74.72 54515.18 88888.00 2016-07-07 22:19:53.375 189 12632.83 74.75 54515.18 88888.00 2016-07-07 22:19:53.500 189 12632.90 74.80 54515.12 88888.00 2016-07-07 22:19:53.625 189 12632.95 74.85 54515.05 88888.00 2016-07-07 22:19:53.750 189 12632.95 74.85 54515.03 88888.00 2016-07-07 22:19:53.875 189 12633.02 74.83 54515.05 88888.00 2016-07-07 22:19:54.000 189 12633.02 74.78 54515.07 88888.00 2016-07-07 22:19:54.125 189 12632.95 74.78 54515.10 88888.00 2016-07-07 22:19:54.250 189 12632.95 74.83 54515.10 88888.00 2016-07-07 22:19:54.375 189 12633.00 74.85 54515.07 88888.00 2016-07-07 22:19:54.500 189 12632.98 74.88 54515.05 88888.00 2016-07-07 22:19:54.625 189 12632.92 74.88 54515.05 88888.00 2016-07-07 22:19:54.750 189 12632.95 74.88 54515.07 88888.00 2016-07-07 22:19:54.875 189 12633.00 74.90 54515.10 88888.00 2016-07-07 22:19:55.000 189 12633.05 74.92 54515.10 88888.00 2016-07-07 22:19:55.125 189 12633.02 74.90 54515.20 88888.00 2016-07-07 22:19:55.250 189 12633.00 74.88 54515.25 88888.00 2016-07-07 22:19:55.375 189 12633.05 74.92 54515.25 88888.00 2016-07-07 22:19:55.500 189 12633.10 74.97 54515.20 88888.00 2016-07-07 22:19:55.625 189 12633.17 75.05 54515.12 88888.00 2016-07-07 22:19:55.750 189 12633.20 75.05 54515.10 88888.00 2016-07-07 22:19:55.875 189 12633.17 75.05 54515.12 88888.00 2016-07-07 22:19:56.000 189 12633.20 75.00 54515.15 88888.00 2016-07-07 22:19:56.125 189 12633.20 74.92 54515.18 88888.00 2016-07-07 22:19:56.250 189 12633.17 74.92 54515.15 88888.00 2016-07-07 22:19:56.375 189 12633.25 74.97 54515.15 88888.00 2016-07-07 22:19:56.500 189 12633.27 75.00 54515.15 88888.00 2016-07-07 22:19:56.625 189 12633.25 75.00 54515.15 88888.00 2016-07-07 22:19:56.750 189 12633.23 74.97 54515.18 88888.00 2016-07-07 22:19:56.875 189 12633.25 74.97 54515.15 88888.00 2016-07-07 22:19:57.000 189 12633.30 75.00 54515.20 88888.00 2016-07-07 22:19:57.125 189 12633.30 75.03 54515.30 88888.00 2016-07-07 22:19:57.250 189 12633.23 75.03 54515.35 88888.00 2016-07-07 22:19:57.375 189 12633.23 75.03 54515.35 88888.00 2016-07-07 22:19:57.500 189 12633.35 75.10 54515.28 88888.00 2016-07-07 22:19:57.625 189 12633.38 75.12 54515.20 88888.00 2016-07-07 22:19:57.750 189 12633.35 75.15 54515.18 88888.00 2016-07-07 22:19:57.875 189 12633.30 75.12 54515.20 88888.00 2016-07-07 22:19:58.000 189 12633.27 75.05 54515.22 88888.00 2016-07-07 22:19:58.125 189 12633.27 75.03 54515.22 88888.00 2016-07-07 22:19:58.250 189 12633.25 75.05 54515.22 88888.00 2016-07-07 22:19:58.375 189 12633.27 75.08 54515.25 88888.00 2016-07-07 22:19:58.500 189 12633.30 75.08 54515.25 88888.00 2016-07-07 22:19:58.625 189 12633.33 75.10 54515.25 88888.00 2016-07-07 22:19:58.750 189 12633.33 75.10 54515.25 88888.00 2016-07-07 22:19:58.875 189 12633.27 75.08 54515.28 88888.00 2016-07-07 22:19:59.000 189 12633.25 75.08 54515.30 88888.00 2016-07-07 22:19:59.125 189 12633.23 75.12 54515.40 88888.00 2016-07-07 22:19:59.250 189 12633.17 75.10 54515.47 88888.00 2016-07-07 22:19:59.375 189 12633.17 75.10 54515.47 88888.00 2016-07-07 22:19:59.500 189 12633.20 75.15 54515.43 88888.00 2016-07-07 22:19:59.625 189 12633.27 75.20 54515.35 88888.00 2016-07-07 22:19:59.750 189 12633.30 75.20 54515.28 88888.00 2016-07-07 22:19:59.875 189 12633.33 75.17 54515.28 88888.00 2016-07-07 22:20:00.000 189 12633.30 75.15 54515.32 88888.00 2016-07-07 22:20:00.125 189 12633.27 75.12 54515.38 88888.00 2016-07-07 22:20:00.250 189 12633.27 75.17 54515.35 88888.00 2016-07-07 22:20:00.375 189 12633.30 75.17 54515.35 88888.00 2016-07-07 22:20:00.500 189 12633.23 75.17 54515.35 88888.00 2016-07-07 22:20:00.625 189 12633.23 75.17 54515.35 88888.00 2016-07-07 22:20:00.750 189 12633.30 75.22 54515.35 88888.00 2016-07-07 22:20:00.875 189 12633.33 75.25 54515.38 88888.00 2016-07-07 22:20:01.000 189 12633.30 75.25 54515.43 88888.00 2016-07-07 22:20:01.125 189 12633.25 75.25 54515.50 88888.00 2016-07-07 22:20:01.250 189 12633.20 75.22 54515.55 88888.00 2016-07-07 22:20:01.375 189 12633.27 75.25 54515.55 88888.00 2016-07-07 22:20:01.500 189 12633.33 75.30 54515.50 88888.00 2016-07-07 22:20:01.625 189 12633.30 75.35 54515.43 88888.00 2016-07-07 22:20:01.750 189 12633.35 75.38 54515.35 88888.00 2016-07-07 22:20:01.875 189 12633.33 75.33 54515.32 88888.00 2016-07-07 22:20:02.000 189 12633.27 75.30 54515.35 88888.00 2016-07-07 22:20:02.125 189 12633.23 75.30 54515.40 88888.00 2016-07-07 22:20:02.250 189 12633.23 75.33 54515.45 88888.00 2016-07-07 22:20:02.375 189 12633.25 75.38 54515.43 88888.00 2016-07-07 22:20:02.500 189 12633.25 75.42 54515.45 88888.00 2016-07-07 22:20:02.625 189 12633.30 75.45 54515.45 88888.00 2016-07-07 22:20:02.750 189 12633.30 75.42 54515.43 88888.00 2016-07-07 22:20:02.875 189 12633.30 75.45 54515.45 88888.00 2016-07-07 22:20:03.000 189 12633.30 75.47 54515.53 88888.00 2016-07-07 22:20:03.125 189 12633.25 75.50 54515.62 88888.00 2016-07-07 22:20:03.250 189 12633.20 75.45 54515.65 88888.00 2016-07-07 22:20:03.375 189 12633.20 75.47 54515.65 88888.00 2016-07-07 22:20:03.500 189 12633.25 75.55 54515.57 88888.00 2016-07-07 22:20:03.625 189 12633.38 75.55 54515.50 88888.00 2016-07-07 22:20:03.750 189 12633.42 75.58 54515.50 88888.00 2016-07-07 22:20:03.875 189 12633.42 75.60 54515.50 88888.00 2016-07-07 22:20:04.000 189 12633.35 75.53 54515.53 88888.00 2016-07-07 22:20:04.125 189 12633.27 75.50 54515.57 88888.00 2016-07-07 22:20:04.250 189 12633.25 75.58 54515.60 88888.00 2016-07-07 22:20:04.375 189 12633.27 75.58 54515.57 88888.00 2016-07-07 22:20:04.500 189 12633.25 75.60 54515.57 88888.00 2016-07-07 22:20:04.625 189 12633.23 75.60 54515.57 88888.00 2016-07-07 22:20:04.750 189 12633.23 75.58 54515.57 88888.00 2016-07-07 22:20:04.875 189 12633.27 75.62 54515.57 88888.00 2016-07-07 22:20:05.000 189 12633.27 75.62 54515.65 88888.00 2016-07-07 22:20:05.125 189 12633.20 75.62 54515.75 88888.00 2016-07-07 22:20:05.250 189 12633.10 75.60 54515.80 88888.00 2016-07-07 22:20:05.375 189 12633.12 75.60 54515.80 88888.00 2016-07-07 22:20:05.500 189 12633.23 75.65 54515.72 88888.00 2016-07-07 22:20:05.625 189 12633.23 75.70 54515.65 88888.00 2016-07-07 22:20:05.750 189 12633.20 75.70 54515.60 88888.00 2016-07-07 22:20:05.875 189 12633.20 75.72 54515.60 88888.00 2016-07-07 22:20:06.000 189 12633.15 75.67 54515.62 88888.00 2016-07-07 22:20:06.125 189 12633.10 75.70 54515.68 88888.00 2016-07-07 22:20:06.250 189 12633.12 75.75 54515.68 88888.00 2016-07-07 22:20:06.375 189 12633.15 75.78 54515.68 88888.00 2016-07-07 22:20:06.500 189 12633.23 75.78 54515.68 88888.00 2016-07-07 22:20:06.625 189 12633.23 75.75 54515.65 88888.00 2016-07-07 22:20:06.750 189 12633.20 75.78 54515.65 88888.00 2016-07-07 22:20:06.875 189 12633.15 75.80 54515.62 88888.00 2016-07-07 22:20:07.000 189 12633.10 75.78 54515.68 88888.00 2016-07-07 22:20:07.125 189 12633.10 75.78 54515.80 88888.00 2016-07-07 22:20:07.250 189 12633.12 75.80 54515.88 88888.00 2016-07-07 22:20:07.375 189 12633.20 75.83 54515.85 88888.00 2016-07-07 22:20:07.500 189 12633.20 75.83 54515.78 88888.00 2016-07-07 22:20:07.625 189 12633.23 75.88 54515.72 88888.00 2016-07-07 22:20:07.750 189 12633.27 75.92 54515.70 88888.00 2016-07-07 22:20:07.875 189 12633.23 75.90 54515.72 88888.00 2016-07-07 22:20:08.000 189 12633.12 75.85 54515.72 88888.00 2016-07-07 22:20:08.125 189 12633.12 75.83 54515.75 88888.00 2016-07-07 22:20:08.250 189 12633.17 75.85 54515.75 88888.00 2016-07-07 22:20:08.375 189 12633.20 75.88 54515.75 88888.00 2016-07-07 22:20:08.500 189 12633.20 75.85 54515.75 88888.00 2016-07-07 22:20:08.625 189 12633.17 75.88 54515.75 88888.00 2016-07-07 22:20:08.750 189 12633.15 75.92 54515.75 88888.00 2016-07-07 22:20:08.875 189 12633.17 75.92 54515.75 88888.00 2016-07-07 22:20:09.000 189 12633.20 75.92 54515.82 88888.00 2016-07-07 22:20:09.125 189 12633.20 75.90 54515.90 88888.00 2016-07-07 22:20:09.250 189 12633.15 75.85 54515.95 88888.00 2016-07-07 22:20:09.375 189 12633.25 75.92 54515.95 88888.00 2016-07-07 22:20:09.500 189 12633.38 75.97 54515.88 88888.00 2016-07-07 22:20:09.625 189 12633.45 76.00 54515.80 88888.00 2016-07-07 22:20:09.750 189 12633.45 76.03 54515.78 88888.00 2016-07-07 22:20:09.875 189 12633.35 76.00 54515.80 88888.00 2016-07-07 22:20:10.000 189 12633.25 75.95 54515.82 88888.00 2016-07-07 22:20:10.125 189 12633.20 75.95 54515.85 88888.00 2016-07-07 22:20:10.250 189 12633.17 75.92 54515.82 88888.00 2016-07-07 22:20:10.375 189 12633.20 75.90 54515.82 88888.00 2016-07-07 22:20:10.500 189 12633.23 75.92 54515.88 88888.00 2016-07-07 22:20:10.625 189 12633.27 75.95 54515.85 88888.00 2016-07-07 22:20:10.750 189 12633.27 75.92 54515.85 88888.00 2016-07-07 22:20:10.875 189 12633.33 75.90 54515.85 88888.00 2016-07-07 22:20:11.000 189 12633.35 75.95 54515.90 88888.00 2016-07-07 22:20:11.125 189 12633.33 75.97 54515.97 88888.00 2016-07-07 22:20:11.250 189 12633.30 75.92 54516.03 88888.00 2016-07-07 22:20:11.375 189 12633.35 75.95 54516.05 88888.00 2016-07-07 22:20:11.500 189 12633.45 76.00 54516.00 88888.00 2016-07-07 22:20:11.625 189 12633.52 76.03 54515.90 88888.00 2016-07-07 22:20:11.750 189 12633.50 76.05 54515.88 88888.00 2016-07-07 22:20:11.875 189 12633.48 76.08 54515.90 88888.00 2016-07-07 22:20:12.000 189 12633.50 76.05 54515.95 88888.00 2016-07-07 22:20:12.125 189 12633.48 76.03 54515.95 88888.00 2016-07-07 22:20:12.250 189 12633.42 76.03 54515.93 88888.00 2016-07-07 22:20:12.375 189 12633.42 76.03 54515.90 88888.00 2016-07-07 22:20:12.500 189 12633.40 76.05 54515.90 88888.00 2016-07-07 22:20:12.625 189 12633.45 76.05 54515.90 88888.00 2016-07-07 22:20:12.750 189 12633.52 76.08 54515.93 88888.00 2016-07-07 22:20:12.875 189 12633.52 76.08 54515.93 88888.00 2016-07-07 22:20:13.000 189 12633.50 76.12 54515.95 88888.00 2016-07-07 22:20:13.125 189 12633.50 76.10 54516.03 88888.00 2016-07-07 22:20:13.250 189 12633.42 76.08 54516.07 88888.00 2016-07-07 22:20:13.375 189 12633.45 76.12 54516.07 88888.00 2016-07-07 22:20:13.500 189 12633.60 76.12 54516.00 88888.00 2016-07-07 22:20:13.625 189 12633.73 76.20 54515.93 88888.00 2016-07-07 22:20:13.750 189 12633.83 76.22 54515.93 88888.00 2016-07-07 22:20:13.875 189 12633.80 76.25 54515.95 88888.00 2016-07-07 22:20:14.000 189 12633.70 76.17 54515.97 88888.00 2016-07-07 22:20:14.125 189 12633.62 76.15 54516.00 88888.00 2016-07-07 22:20:14.250 189 12633.67 76.20 54515.97 88888.00 2016-07-07 22:20:14.375 189 12633.73 76.22 54515.97 88888.00 2016-07-07 22:20:14.500 189 12633.77 76.22 54515.97 88888.00 2016-07-07 22:20:14.625 189 12633.77 76.25 54515.97 88888.00 2016-07-07 22:20:14.750 189 12633.73 76.22 54515.97 88888.00 2016-07-07 22:20:14.875 189 12633.73 76.22 54515.97 88888.00 2016-07-07 22:20:15.000 189 12633.75 76.20 54516.00 88888.00 2016-07-07 22:20:15.125 189 12633.80 76.25 54516.10 88888.00 2016-07-07 22:20:15.250 189 12633.75 76.22 54516.20 88888.00 2016-07-07 22:20:15.375 189 12633.80 76.22 54516.18 88888.00 2016-07-07 22:20:15.500 189 12633.98 76.28 54516.10 88888.00 2016-07-07 22:20:15.625 189 12634.08 76.28 54516.03 88888.00 2016-07-07 22:20:15.750 189 12634.02 76.33 54515.97 88888.00 2016-07-07 22:20:15.875 189 12634.00 76.30 54516.00 88888.00 2016-07-07 22:20:16.000 189 12633.92 76.20 54516.03 88888.00 2016-07-07 22:20:16.125 189 12633.88 76.15 54516.03 88888.00 2016-07-07 22:20:16.250 189 12633.88 76.17 54516.03 88888.00 2016-07-07 22:20:16.375 189 12633.90 76.20 54516.03 88888.00 2016-07-07 22:20:16.500 189 12633.88 76.22 54516.00 88888.00 2016-07-07 22:20:16.625 189 12633.85 76.22 54516.00 88888.00 2016-07-07 22:20:16.750 189 12633.88 76.25 54516.00 88888.00 2016-07-07 22:20:16.875 189 12633.90 76.25 54516.03 88888.00 2016-07-07 22:20:17.000 189 12633.90 76.25 54516.07 88888.00 2016-07-07 22:20:17.125 189 12633.90 76.25 54516.15 88888.00 2016-07-07 22:20:17.250 189 12633.83 76.22 54516.22 88888.00 2016-07-07 22:20:17.375 189 12633.85 76.28 54516.22 88888.00 2016-07-07 22:20:17.500 189 12633.90 76.30 54516.18 88888.00 2016-07-07 22:20:17.625 189 12633.95 76.35 54516.10 88888.00 2016-07-07 22:20:17.750 189 12634.00 76.33 54516.05 88888.00 2016-07-07 22:20:17.875 189 12634.02 76.30 54516.05 88888.00 2016-07-07 22:20:18.000 189 12634.02 76.28 54516.07 88888.00 2016-07-07 22:20:18.125 189 12633.98 76.30 54516.12 88888.00 2016-07-07 22:20:18.250 189 12634.00 76.30 54516.07 88888.00 2016-07-07 22:20:18.375 189 12634.05 76.30 54516.05 88888.00 2016-07-07 22:20:18.500 189 12634.08 76.30 54516.07 88888.00 2016-07-07 22:20:18.625 189 12634.10 76.28 54516.07 88888.00 2016-07-07 22:20:18.750 189 12634.08 76.30 54516.05 88888.00 2016-07-07 22:20:18.875 189 12634.10 76.30 54516.07 88888.00 2016-07-07 22:20:19.000 189 12634.15 76.35 54516.12 88888.00 2016-07-07 22:20:19.125 189 12634.15 76.35 54516.20 88888.00 2016-07-07 22:20:19.250 189 12634.12 76.30 54516.28 88888.00 2016-07-07 22:20:19.375 189 12634.15 76.33 54516.28 88888.00 2016-07-07 22:20:19.500 189 12634.23 76.40 54516.22 88888.00 2016-07-07 22:20:19.625 189 12634.35 76.40 54516.10 88888.00 2016-07-07 22:20:19.750 189 12634.33 76.40 54516.07 88888.00 2016-07-07 22:20:19.875 189 12634.27 76.38 54516.05 88888.00 2016-07-07 22:20:20.000 189 12634.15 76.33 54516.07 88888.00 2016-07-07 22:20:20.125 189 12634.12 76.33 54516.12 88888.00 2016-07-07 22:20:20.250 189 12634.17 76.35 54516.15 88888.00 2016-07-07 22:20:20.375 189 12634.23 76.35 54516.15 88888.00 2016-07-07 22:20:20.500 189 12634.20 76.33 54516.12 88888.00 2016-07-07 22:20:20.625 189 12634.15 76.33 54516.10 88888.00 2016-07-07 22:20:20.750 189 12634.23 76.33 54516.10 88888.00 2016-07-07 22:20:20.875 189 12634.30 76.35 54516.10 88888.00 2016-07-07 22:20:21.000 189 12634.25 76.38 54516.15 88888.00 2016-07-07 22:20:21.125 189 12634.23 76.35 54516.25 88888.00 2016-07-07 22:20:21.250 189 12634.17 76.33 54516.35 88888.00 2016-07-07 22:20:21.375 189 12634.25 76.28 54516.32 88888.00 2016-07-07 22:20:21.500 189 12634.35 76.33 54516.22 88888.00 2016-07-07 22:20:21.625 189 12634.35 76.35 54516.15 88888.00 2016-07-07 22:20:21.750 189 12634.40 76.38 54516.15 88888.00 2016-07-07 22:20:21.875 189 12634.38 76.38 54516.15 88888.00 2016-07-07 22:20:22.000 189 12634.33 76.33 54516.15 88888.00 2016-07-07 22:20:22.125 189 12634.30 76.25 54516.18 88888.00 2016-07-07 22:20:22.250 189 12634.30 76.28 54516.18 88888.00 2016-07-07 22:20:22.375 189 12634.35 76.28 54516.15 88888.00 2016-07-07 22:20:22.500 189 12634.30 76.25 54516.15 88888.00 2016-07-07 22:20:22.625 189 12634.30 76.25 54516.20 88888.00 2016-07-07 22:20:22.750 189 12634.33 76.30 54516.20 88888.00 2016-07-07 22:20:22.875 189 12634.38 76.28 54516.20 88888.00 2016-07-07 22:20:23.000 189 12634.38 76.25 54516.22 88888.00 2016-07-07 22:20:23.125 189 12634.35 76.28 54516.32 88888.00 2016-07-07 22:20:23.250 189 12634.30 76.22 54516.38 88888.00 2016-07-07 22:20:23.375 189 12634.33 76.22 54516.35 88888.00 2016-07-07 22:20:23.500 189 12634.38 76.28 54516.30 88888.00 2016-07-07 22:20:23.625 189 12634.45 76.30 54516.20 88888.00 2016-07-07 22:20:23.750 189 12634.45 76.33 54516.18 88888.00 2016-07-07 22:20:23.875 189 12634.48 76.30 54516.20 88888.00 2016-07-07 22:20:24.000 189 12634.45 76.20 54516.22 88888.00 2016-07-07 22:20:24.125 189 12634.38 76.20 54516.25 88888.00 2016-07-07 22:20:24.250 189 12634.33 76.22 54516.25 88888.00 2016-07-07 22:20:24.375 189 12634.40 76.25 54516.22 88888.00 2016-07-07 22:20:24.500 189 12634.48 76.22 54516.20 88888.00 2016-07-07 22:20:24.625 189 12634.55 76.20 54516.22 88888.00 2016-07-07 22:20:24.750 189 12634.55 76.22 54516.22 88888.00 2016-07-07 22:20:24.875 189 12634.48 76.20 54516.18 88888.00 2016-07-07 22:20:25.000 189 12634.42 76.17 54516.20 88888.00 2016-07-07 22:20:25.125 189 12634.45 76.22 54516.32 88888.00 2016-07-07 22:20:25.250 189 12634.48 76.22 54516.43 88888.00 2016-07-07 22:20:25.375 189 12634.52 76.22 54516.40 88888.00 2016-07-07 22:20:25.500 189 12634.60 76.28 54516.32 88888.00 2016-07-07 22:20:25.625 189 12634.67 76.30 54516.28 88888.00 2016-07-07 22:20:25.750 189 12634.75 76.30 54516.22 88888.00 2016-07-07 22:20:25.875 189 12634.73 76.25 54516.25 88888.00 2016-07-07 22:20:26.000 189 12634.62 76.20 54516.28 88888.00 2016-07-07 22:20:26.125 189 12634.55 76.20 54516.30 88888.00 2016-07-07 22:20:26.250 189 12634.52 76.20 54516.28 88888.00 2016-07-07 22:20:26.375 189 12634.62 76.20 54516.30 88888.00 2016-07-07 22:20:26.500 189 12634.62 76.22 54516.25 88888.00 2016-07-07 22:20:26.625 189 12634.65 76.22 54516.28 88888.00 2016-07-07 22:20:26.750 189 12634.73 76.17 54516.25 88888.00 2016-07-07 22:20:26.875 189 12634.75 76.20 54516.25 88888.00 2016-07-07 22:20:27.000 189 12634.75 76.22 54516.32 88888.00 2016-07-07 22:20:27.125 189 12634.67 76.22 54516.40 88888.00 2016-07-07 22:20:27.250 189 12634.62 76.22 54516.47 88888.00 2016-07-07 22:20:27.375 189 12634.60 76.20 54516.45 88888.00 2016-07-07 22:20:27.500 189 12634.73 76.20 54516.40 88888.00 2016-07-07 22:20:27.625 189 12634.83 76.25 54516.32 88888.00 2016-07-07 22:20:27.750 189 12634.83 76.25 54516.30 88888.00 2016-07-07 22:20:27.875 189 12634.85 76.25 54516.32 88888.00 2016-07-07 22:20:28.000 189 12634.80 76.17 54516.35 88888.00 2016-07-07 22:20:28.125 189 12634.75 76.12 54516.35 88888.00 2016-07-07 22:20:28.250 189 12634.80 76.12 54516.32 88888.00 2016-07-07 22:20:28.375 189 12634.85 76.17 54516.35 88888.00 2016-07-07 22:20:28.500 189 12634.85 76.17 54516.38 88888.00 2016-07-07 22:20:28.625 189 12634.85 76.15 54516.38 88888.00 2016-07-07 22:20:28.750 189 12634.85 76.12 54516.32 88888.00 2016-07-07 22:20:28.875 189 12634.85 76.12 54516.35 88888.00 2016-07-07 22:20:29.000 189 12634.80 76.15 54516.40 88888.00 2016-07-07 22:20:29.125 189 12634.77 76.15 54516.47 88888.00 2016-07-07 22:20:29.250 189 12634.80 76.10 54516.55 88888.00 2016-07-07 22:20:29.375 189 12634.83 76.15 54516.57 88888.00 2016-07-07 22:20:29.500 189 12634.90 76.20 54516.50 88888.00 2016-07-07 22:20:29.625 189 12634.98 76.25 54516.45 88888.00 2016-07-07 22:20:29.750 189 12635.10 76.28 54516.40 88888.00 2016-07-07 22:20:29.875 189 12635.08 76.22 54516.38 88888.00 2016-07-07 22:20:30.000 189 12635.00 76.15 54516.38 88888.00 2016-07-07 22:20:30.125 189 12634.92 76.12 54516.47 88888.00 2016-07-07 22:20:30.250 189 12634.90 76.15 54516.45 88888.00 2016-07-07 22:20:30.375 189 12635.00 76.15 54516.43 88888.00 2016-07-07 22:20:30.500 189 12635.02 76.12 54516.43 88888.00 2016-07-07 22:20:30.625 189 12635.02 76.17 54516.45 88888.00 2016-07-07 22:20:30.750 189 12635.12 76.35 54516.55 88888.00 2016-07-07 22:20:30.875 189 12635.08 76.33 54516.50 88888.00 2016-07-07 22:20:31.000 189 12634.98 76.20 54516.47 88888.00 2016-07-07 22:20:31.125 189 12634.98 76.15 54516.55 88888.00 2016-07-07 22:20:31.250 189 12635.02 76.10 54516.62 88888.00 2016-07-07 22:20:31.375 189 12635.08 76.12 54516.62 88888.00 2016-07-07 22:20:31.500 189 12635.12 76.20 54516.60 88888.00 2016-07-07 22:20:31.625 189 12635.15 76.22 54516.53 88888.00 2016-07-07 22:20:31.750 189 12635.17 76.22 54516.47 88888.00 2016-07-07 22:20:31.875 189 12635.23 76.17 54516.45 88888.00 2016-07-07 22:20:32.000 189 12635.15 76.10 54516.47 88888.00 2016-07-07 22:20:32.125 189 12635.08 76.10 54516.50 88888.00 2016-07-07 22:20:32.250 189 12635.05 76.10 54516.50 88888.00 2016-07-07 22:20:32.375 189 12635.08 76.08 54516.50 88888.00 2016-07-07 22:20:32.500 189 12635.10 76.08 54516.47 88888.00 2016-07-07 22:20:32.625 189 12635.10 76.08 54516.50 88888.00 2016-07-07 22:20:32.750 189 12635.10 76.10 54516.47 88888.00 2016-07-07 22:20:32.875 189 12635.10 76.08 54516.47 88888.00 2016-07-07 22:20:33.000 189 12635.10 76.08 54516.53 88888.00 2016-07-07 22:20:33.125 189 12635.05 76.05 54516.62 88888.00 2016-07-07 22:20:33.250 189 12634.98 76.03 54516.70 88888.00 2016-07-07 22:20:33.375 189 12634.98 76.10 54516.68 88888.00 2016-07-07 22:20:33.500 189 12635.10 76.12 54516.60 88888.00 2016-07-07 22:20:33.625 189 12635.20 76.15 54516.55 88888.00 2016-07-07 22:20:33.750 189 12635.27 76.15 54516.50 88888.00 2016-07-07 22:20:33.875 189 12635.27 76.12 54516.53 88888.00 2016-07-07 22:20:34.000 189 12635.20 76.03 54516.55 88888.00 2016-07-07 22:20:34.125 189 12635.12 76.05 54516.57 88888.00 2016-07-07 22:20:34.250 189 12635.10 76.00 54516.55 88888.00 2016-07-07 22:20:34.375 189 12635.20 76.03 54516.53 88888.00 2016-07-07 22:20:34.500 189 12635.17 76.05 54516.53 88888.00 2016-07-07 22:20:34.625 189 12635.10 76.08 54516.55 88888.00 2016-07-07 22:20:34.750 189 12635.10 76.08 54516.55 88888.00 2016-07-07 22:20:34.875 189 12635.10 76.05 54516.55 88888.00 2016-07-07 22:20:35.000 189 12635.12 76.03 54516.60 88888.00 2016-07-07 22:20:35.125 189 12635.17 76.03 54516.68 88888.00 2016-07-07 22:20:35.250 189 12635.12 76.03 54516.72 88888.00 2016-07-07 22:20:35.375 189 12635.17 76.05 54516.75 88888.00 2016-07-07 22:20:35.500 189 12635.27 76.10 54516.68 88888.00 2016-07-07 22:20:35.625 189 12635.30 76.12 54516.60 88888.00 2016-07-07 22:20:35.750 189 12635.30 76.15 54516.60 88888.00 2016-07-07 22:20:35.875 189 12635.25 76.10 54516.57 88888.00 2016-07-07 22:20:36.000 189 12635.17 76.10 54516.62 88888.00 2016-07-07 22:20:36.125 189 12635.10 76.05 54516.65 88888.00 2016-07-07 22:20:36.250 189 12635.08 76.05 54516.65 88888.00 2016-07-07 22:20:36.375 189 12635.08 76.05 54516.62 88888.00 2016-07-07 22:20:36.500 189 12635.12 76.08 54516.62 88888.00 2016-07-07 22:20:36.625 189 12635.15 76.08 54516.62 88888.00 2016-07-07 22:20:36.750 189 12635.20 76.08 54516.62 88888.00 2016-07-07 22:20:36.875 189 12635.25 76.05 54516.62 88888.00 2016-07-07 22:20:37.000 189 12635.25 76.05 54516.65 88888.00 2016-07-07 22:20:37.125 189 12635.20 76.05 54516.78 88888.00 2016-07-07 22:20:37.250 189 12635.15 76.05 54516.82 88888.00 2016-07-07 22:20:37.375 189 12635.10 76.08 54516.82 88888.00 2016-07-07 22:20:37.500 189 12635.10 76.15 54516.78 88888.00 2016-07-07 22:20:37.625 189 12635.15 76.15 54516.68 88888.00 2016-07-07 22:20:37.750 189 12635.17 76.15 54516.62 88888.00 2016-07-07 22:20:37.875 189 12635.10 76.12 54516.65 88888.00 2016-07-07 22:20:38.000 189 12635.08 76.08 54516.65 88888.00 2016-07-07 22:20:38.125 189 12635.08 76.03 54516.68 88888.00 2016-07-07 22:20:38.250 189 12635.05 76.03 54516.68 88888.00 2016-07-07 22:20:38.375 189 12635.05 76.10 54516.70 88888.00 2016-07-07 22:20:38.500 189 12635.05 76.10 54516.68 88888.00 2016-07-07 22:20:38.625 189 12635.00 76.10 54516.68 88888.00 2016-07-07 22:20:38.750 189 12635.02 76.08 54516.70 88888.00 2016-07-07 22:20:38.875 189 12635.00 76.08 54516.70 88888.00 2016-07-07 22:20:39.000 189 12634.98 76.05 54516.72 88888.00 2016-07-07 22:20:39.125 189 12634.95 76.05 54516.80 88888.00 2016-07-07 22:20:39.250 189 12634.95 76.05 54516.88 88888.00 2016-07-07 22:20:39.375 189 12635.02 76.10 54516.88 88888.00 2016-07-07 22:20:39.500 189 12635.02 76.12 54516.82 88888.00 2016-07-07 22:20:39.625 189 12635.08 76.12 54516.75 88888.00 2016-07-07 22:20:39.750 189 12635.08 76.12 54516.72 88888.00 2016-07-07 22:20:39.875 189 12635.05 76.12 54516.72 88888.00 2016-07-07 22:20:40.000 189 12635.00 76.12 54516.75 88888.00 2016-07-07 22:20:40.125 189 12634.90 76.03 54516.78 88888.00 2016-07-07 22:20:40.250 189 12634.83 76.00 54516.75 88888.00 2016-07-07 22:20:40.375 189 12634.90 76.00 54516.75 88888.00 2016-07-07 22:20:40.500 189 12634.95 76.00 54516.75 88888.00 2016-07-07 22:20:40.625 189 12634.95 76.03 54516.78 88888.00 2016-07-07 22:20:40.750 189 12634.95 76.03 54516.75 88888.00 2016-07-07 22:20:40.875 189 12635.02 76.00 54516.75 88888.00 2016-07-07 22:20:41.000 189 12635.02 76.03 54516.78 88888.00 2016-07-07 22:20:41.125 189 12634.98 76.03 54516.88 88888.00 2016-07-07 22:20:41.250 189 12634.92 76.00 54516.95 88888.00 2016-07-07 22:20:41.375 189 12634.92 76.05 54516.97 88888.00 2016-07-07 22:20:41.500 189 12634.95 76.08 54516.90 88888.00 2016-07-07 22:20:41.625 189 12635.00 76.08 54516.82 88888.00 2016-07-07 22:20:41.750 189 12635.02 76.10 54516.80 88888.00 2016-07-07 22:20:41.875 189 12635.00 76.12 54516.85 88888.00 2016-07-07 22:20:42.000 189 12634.90 76.05 54516.88 88888.00 2016-07-07 22:20:42.125 189 12634.85 76.03 54516.88 88888.00 2016-07-07 22:20:42.250 189 12634.83 76.05 54516.88 88888.00 2016-07-07 22:20:42.375 189 12634.83 76.10 54516.85 88888.00 2016-07-07 22:20:42.500 189 12634.80 76.10 54516.85 88888.00 2016-07-07 22:20:42.625 189 12634.75 76.08 54516.85 88888.00 2016-07-07 22:20:42.750 189 12634.70 76.05 54516.85 88888.00 2016-07-07 22:20:42.875 189 12634.73 76.08 54516.85 88888.00 2016-07-07 22:20:43.000 189 12634.73 76.17 54516.90 88888.00 2016-07-07 22:20:43.125 189 12634.67 76.12 54517.00 88888.00 2016-07-07 22:20:43.250 189 12634.62 76.08 54517.05 88888.00 2016-07-07 22:20:43.375 189 12634.67 76.08 54517.07 88888.00 2016-07-07 22:20:43.500 189 12634.77 76.15 54516.97 88888.00 2016-07-07 22:20:43.625 189 12634.85 76.20 54516.90 88888.00 2016-07-07 22:20:43.750 189 12634.77 76.17 54516.88 88888.00 2016-07-07 22:20:43.875 189 12634.70 76.17 54516.88 88888.00 2016-07-07 22:20:44.000 189 12634.60 76.12 54516.90 88888.00 2016-07-07 22:20:44.125 189 12634.62 76.08 54516.95 88888.00 2016-07-07 22:20:44.250 189 12634.65 76.12 54516.95 88888.00 2016-07-07 22:20:44.375 189 12634.65 76.12 54516.97 88888.00 2016-07-07 22:20:44.500 189 12634.67 76.12 54516.95 88888.00 2016-07-07 22:20:44.625 189 12634.65 76.10 54516.95 88888.00 2016-07-07 22:20:44.750 189 12634.62 76.12 54516.95 88888.00 2016-07-07 22:20:44.875 189 12634.60 76.08 54516.95 88888.00 2016-07-07 22:20:45.000 189 12634.55 76.10 54516.97 88888.00 2016-07-07 22:20:45.125 189 12634.55 76.12 54517.07 88888.00 2016-07-07 22:20:45.250 189 12634.50 76.10 54517.18 88888.00 2016-07-07 22:20:45.375 189 12634.52 76.08 54517.15 88888.00 2016-07-07 22:20:45.500 189 12634.62 76.10 54517.07 88888.00 2016-07-07 22:20:45.625 189 12634.67 76.15 54517.03 88888.00 2016-07-07 22:20:45.750 189 12634.60 76.20 54517.00 88888.00 2016-07-07 22:20:45.875 189 12634.58 76.17 54517.03 88888.00 2016-07-07 22:20:46.000 189 12634.60 76.08 54517.03 88888.00 2016-07-07 22:20:46.125 189 12634.65 76.08 54517.07 88888.00 2016-07-07 22:20:46.250 189 12634.58 76.10 54517.07 88888.00 2016-07-07 22:20:46.375 189 12634.55 76.08 54517.07 88888.00 2016-07-07 22:20:46.500 189 12634.50 76.03 54517.05 88888.00 2016-07-07 22:20:46.625 189 12634.52 76.03 54517.05 88888.00 2016-07-07 22:20:46.750 189 12634.52 76.00 54517.05 88888.00 2016-07-07 22:20:46.875 189 12634.48 76.03 54517.07 88888.00 2016-07-07 22:20:47.000 189 12634.50 76.08 54517.12 88888.00 2016-07-07 22:20:47.125 189 12634.48 76.05 54517.20 88888.00 2016-07-07 22:20:47.250 189 12634.42 76.00 54517.28 88888.00 2016-07-07 22:20:47.375 189 12634.45 76.03 54517.28 88888.00 2016-07-07 22:20:47.500 189 12634.48 76.08 54517.18 88888.00 2016-07-07 22:20:47.625 189 12634.45 76.10 54517.10 88888.00 2016-07-07 22:20:47.750 189 12634.52 76.12 54517.10 88888.00 2016-07-07 22:20:47.875 189 12634.50 76.12 54517.12 88888.00 2016-07-07 22:20:48.000 189 12634.45 76.05 54517.12 88888.00 2016-07-07 22:20:48.125 189 12634.42 76.03 54517.15 88888.00 2016-07-07 22:20:48.250 189 12634.40 76.03 54517.12 88888.00 2016-07-07 22:20:48.375 189 12634.38 76.03 54517.12 88888.00 2016-07-07 22:20:48.500 189 12634.40 76.00 54517.12 88888.00 2016-07-07 22:20:48.625 189 12634.42 76.03 54517.12 88888.00 2016-07-07 22:20:48.750 189 12634.40 76.03 54517.12 88888.00 2016-07-07 22:20:48.875 189 12634.30 76.05 54517.12 88888.00 2016-07-07 22:20:49.000 189 12634.27 76.03 54517.15 88888.00 2016-07-07 22:20:49.125 189 12634.27 76.03 54517.25 88888.00 2016-07-07 22:20:49.250 189 12634.25 75.97 54517.35 88888.00 2016-07-07 22:20:49.375 189 12634.25 76.03 54517.35 88888.00 2016-07-07 22:20:49.500 189 12634.30 76.05 54517.28 88888.00 2016-07-07 22:20:49.625 189 12634.38 76.05 54517.22 88888.00 2016-07-07 22:20:49.750 189 12634.40 76.05 54517.18 88888.00 2016-07-07 22:20:49.875 189 12634.40 76.03 54517.18 88888.00 2016-07-07 22:20:50.000 189 12634.35 76.00 54517.18 88888.00 2016-07-07 22:20:50.125 189 12634.27 76.00 54517.22 88888.00 2016-07-07 22:20:50.250 189 12634.23 76.03 54517.25 88888.00 2016-07-07 22:20:50.375 189 12634.25 76.05 54517.28 88888.00 2016-07-07 22:20:50.500 189 12634.20 76.03 54517.28 88888.00 2016-07-07 22:20:50.625 189 12634.20 76.03 54517.22 88888.00 2016-07-07 22:20:50.750 189 12634.15 76.03 54517.20 88888.00 2016-07-07 22:20:50.875 189 12634.15 76.05 54517.22 88888.00 2016-07-07 22:20:51.000 189 12634.17 76.05 54517.25 88888.00 2016-07-07 22:20:51.125 189 12634.20 76.05 54517.35 88888.00 2016-07-07 22:20:51.250 189 12634.15 76.00 54517.43 88888.00 2016-07-07 22:20:51.375 189 12634.12 76.03 54517.45 88888.00 2016-07-07 22:20:51.500 189 12634.20 76.10 54517.40 88888.00 2016-07-07 22:20:51.625 189 12634.23 76.10 54517.35 88888.00 2016-07-07 22:20:51.750 189 12634.23 76.08 54517.30 88888.00 2016-07-07 22:20:51.875 189 12634.23 76.10 54517.28 88888.00 2016-07-07 22:20:52.000 189 12634.20 76.03 54517.28 88888.00 2016-07-07 22:20:52.125 189 12634.17 76.03 54517.30 88888.00 2016-07-07 22:20:52.250 189 12634.23 76.00 54517.32 88888.00 2016-07-07 22:20:52.375 189 12634.23 76.00 54517.35 88888.00 2016-07-07 22:20:52.500 189 12634.20 76.00 54517.35 88888.00 2016-07-07 22:20:52.625 189 12634.15 76.00 54517.35 88888.00 2016-07-07 22:20:52.750 189 12634.10 76.03 54517.32 88888.00 2016-07-07 22:20:52.875 189 12634.10 76.00 54517.32 88888.00 2016-07-07 22:20:53.000 189 12634.05 76.00 54517.38 88888.00 2016-07-07 22:20:53.125 189 12633.92 75.95 54517.40 88888.00 2016-07-07 22:20:53.250 189 12633.88 75.90 54517.50 88888.00 2016-07-07 22:20:53.375 189 12634.02 75.97 54517.55 88888.00 2016-07-07 22:20:53.500 189 12634.17 76.03 54517.47 88888.00 2016-07-07 22:20:53.625 189 12634.20 76.05 54517.40 88888.00 2016-07-07 22:20:53.750 189 12634.20 76.08 54517.38 88888.00 2016-07-07 22:20:53.875 189 12634.20 76.05 54517.43 88888.00 2016-07-07 22:20:54.000 189 12634.12 76.00 54517.45 88888.00 2016-07-07 22:20:54.125 189 12634.02 75.95 54517.45 88888.00 2016-07-07 22:20:54.250 189 12634.02 76.00 54517.43 88888.00 2016-07-07 22:20:54.375 189 12634.05 76.05 54517.45 88888.00 2016-07-07 22:20:54.500 189 12634.05 76.03 54517.45 88888.00 2016-07-07 22:20:54.625 189 12633.98 76.00 54517.43 88888.00 2016-07-07 22:20:54.750 189 12633.95 76.00 54517.43 88888.00 2016-07-07 22:20:54.875 189 12633.90 76.05 54517.45 88888.00 2016-07-07 22:20:55.000 189 12633.85 76.03 54517.47 88888.00 2016-07-07 22:20:55.125 189 12633.85 76.05 54517.57 88888.00 2016-07-07 22:20:55.250 189 12633.85 76.00 54517.60 88888.00 2016-07-07 22:20:55.375 189 12633.88 76.00 54517.62 88888.00 2016-07-07 22:20:55.500 189 12633.90 76.05 54517.57 88888.00 2016-07-07 22:20:55.625 189 12633.98 76.10 54517.53 88888.00 2016-07-07 22:20:55.750 189 12633.95 76.10 54517.50 88888.00 2016-07-07 22:20:55.875 189 12633.92 76.10 54517.50 88888.00 2016-07-07 22:20:56.000 189 12633.92 76.03 54517.53 88888.00 2016-07-07 22:20:56.125 189 12633.95 76.00 54517.53 88888.00 2016-07-07 22:20:56.250 189 12633.98 76.03 54517.50 88888.00 2016-07-07 22:20:56.375 189 12633.98 76.05 54517.50 88888.00 2016-07-07 22:20:56.500 189 12634.00 76.08 54517.50 88888.00 2016-07-07 22:20:56.625 189 12633.95 76.08 54517.53 88888.00 2016-07-07 22:20:56.750 189 12633.92 76.03 54517.53 88888.00 2016-07-07 22:20:56.875 189 12634.00 76.05 54517.53 88888.00 2016-07-07 22:20:57.000 189 12634.08 76.08 54517.57 88888.00 2016-07-07 22:20:57.125 189 12634.05 76.10 54517.65 88888.00 2016-07-07 22:20:57.250 189 12633.98 76.03 54517.68 88888.00 2016-07-07 22:20:57.375 189 12633.92 76.08 54517.68 88888.00 2016-07-07 22:20:57.500 189 12633.95 76.10 54517.62 88888.00 2016-07-07 22:20:57.625 189 12634.00 76.10 54517.57 88888.00 2016-07-07 22:20:57.750 189 12634.00 76.15 54517.55 88888.00 2016-07-07 22:20:57.875 189 12634.00 76.12 54517.55 88888.00 2016-07-07 22:20:58.000 189 12633.92 76.05 54517.57 88888.00 2016-07-07 22:20:58.125 189 12633.92 76.05 54517.57 88888.00 2016-07-07 22:20:58.250 189 12633.92 76.03 54517.55 88888.00 2016-07-07 22:20:58.375 189 12633.92 76.08 54517.55 88888.00 2016-07-07 22:20:58.500 189 12633.90 76.08 54517.55 88888.00 2016-07-07 22:20:58.625 189 12633.90 76.05 54517.57 88888.00 2016-07-07 22:20:58.750 189 12633.92 76.03 54517.55 88888.00 2016-07-07 22:20:58.875 189 12633.98 76.10 54517.55 88888.00 2016-07-07 22:20:59.000 189 12633.95 76.10 54517.62 88888.00 2016-07-07 22:20:59.125 189 12633.95 76.10 54517.72 88888.00 2016-07-07 22:20:59.250 189 12633.98 76.05 54517.75 88888.00 2016-07-07 22:20:59.375 189 12633.95 76.08 54517.80 88888.00 2016-07-07 22:20:59.500 189 12634.00 76.15 54517.72 88888.00 2016-07-07 22:20:59.625 189 12634.00 76.20 54517.65 88888.00 2016-07-07 22:20:59.750 189 12634.05 76.20 54517.60 88888.00 2016-07-07 22:20:59.875 189 12634.05 76.17 54517.57 88888.00 2016-07-07 22:21:00.000 189 12634.00 76.12 54517.62 88888.00 2016-07-07 22:21:00.125 189 12634.00 76.10 54517.65 88888.00 2016-07-07 22:21:00.250 189 12634.00 76.12 54517.62 88888.00 2016-07-07 22:21:00.375 189 12634.00 76.12 54517.60 88888.00 2016-07-07 22:21:00.500 189 12633.98 76.10 54517.60 88888.00 2016-07-07 22:21:00.625 189 12633.98 76.15 54517.65 88888.00 2016-07-07 22:21:00.750 189 12634.00 76.12 54517.62 88888.00 2016-07-07 22:21:00.875 189 12634.00 76.12 54517.60 88888.00 2016-07-07 22:21:01.000 189 12633.98 76.20 54517.68 88888.00 2016-07-07 22:21:01.125 189 12633.92 76.15 54517.75 88888.00 2016-07-07 22:21:01.250 189 12633.95 76.10 54517.82 88888.00 2016-07-07 22:21:01.375 189 12634.02 76.12 54517.82 88888.00 2016-07-07 22:21:01.500 189 12634.00 76.15 54517.75 88888.00 2016-07-07 22:21:01.625 189 12634.00 76.22 54517.68 88888.00 2016-07-07 22:21:01.750 189 12634.02 76.20 54517.65 88888.00 2016-07-07 22:21:01.875 189 12634.05 76.17 54517.65 88888.00 2016-07-07 22:21:02.000 189 12634.00 76.15 54517.68 88888.00 2016-07-07 22:21:02.125 189 12633.95 76.12 54517.72 88888.00 2016-07-07 22:21:02.250 189 12633.90 76.12 54517.70 88888.00 2016-07-07 22:21:02.375 189 12633.90 76.15 54517.70 88888.00 2016-07-07 22:21:02.500 189 12633.95 76.17 54517.68 88888.00 2016-07-07 22:21:02.625 189 12633.92 76.12 54517.68 88888.00 2016-07-07 22:21:02.750 189 12633.95 76.15 54517.70 88888.00 2016-07-07 22:21:02.875 189 12633.95 76.12 54517.68 88888.00 2016-07-07 22:21:03.000 189 12633.92 76.17 54517.72 88888.00 2016-07-07 22:21:03.125 189 12633.90 76.17 54517.82 88888.00 2016-07-07 22:21:03.250 189 12633.83 76.10 54517.90 88888.00 2016-07-07 22:21:03.375 189 12633.88 76.10 54517.88 88888.00 2016-07-07 22:21:03.500 189 12633.92 76.15 54517.80 88888.00 2016-07-07 22:21:03.625 189 12633.98 76.20 54517.78 88888.00 2016-07-07 22:21:03.750 189 12634.02 76.20 54517.72 88888.00 2016-07-07 22:21:03.875 189 12633.98 76.20 54517.72 88888.00 2016-07-07 22:21:04.000 189 12633.88 76.12 54517.75 88888.00 2016-07-07 22:21:04.125 189 12633.83 76.08 54517.78 88888.00 2016-07-07 22:21:04.250 189 12633.83 76.10 54517.80 88888.00 2016-07-07 22:21:04.375 189 12633.90 76.08 54517.80 88888.00 2016-07-07 22:21:04.500 189 12633.83 76.05 54517.75 88888.00 2016-07-07 22:21:04.625 189 12633.75 76.05 54517.78 88888.00 2016-07-07 22:21:04.750 189 12633.73 76.05 54517.80 88888.00 2016-07-07 22:21:04.875 189 12633.70 76.05 54517.80 88888.00 2016-07-07 22:21:05.000 189 12633.67 76.05 54517.82 88888.00 2016-07-07 22:21:05.125 189 12633.65 76.05 54517.93 88888.00 2016-07-07 22:21:05.250 189 12633.65 76.03 54517.97 88888.00 2016-07-07 22:21:05.375 189 12633.65 76.03 54517.97 88888.00 2016-07-07 22:21:05.500 189 12633.70 76.05 54517.90 88888.00 2016-07-07 22:21:05.625 189 12633.75 76.05 54517.82 88888.00 2016-07-07 22:21:05.750 189 12633.73 76.08 54517.85 88888.00 2016-07-07 22:21:05.875 189 12633.70 76.08 54517.85 88888.00 2016-07-07 22:21:06.000 189 12633.62 75.97 54517.85 88888.00 2016-07-07 22:21:06.125 189 12633.62 75.92 54517.88 88888.00 2016-07-07 22:21:06.250 189 12633.62 76.00 54517.90 88888.00 2016-07-07 22:21:06.375 189 12633.62 76.05 54517.88 88888.00 2016-07-07 22:21:06.500 189 12633.58 76.03 54517.82 88888.00 2016-07-07 22:21:06.625 189 12633.58 76.03 54517.82 88888.00 2016-07-07 22:21:06.750 189 12633.55 76.03 54517.85 88888.00 2016-07-07 22:21:06.875 189 12633.60 76.00 54517.88 88888.00 2016-07-07 22:21:07.000 189 12633.62 76.00 54517.93 88888.00 2016-07-07 22:21:07.125 189 12633.62 76.00 54518.03 88888.00 2016-07-07 22:21:07.250 189 12633.60 75.97 54518.07 88888.00 2016-07-07 22:21:07.375 189 12633.58 76.00 54518.05 88888.00 2016-07-07 22:21:07.500 189 12633.62 76.03 54517.97 88888.00 2016-07-07 22:21:07.625 189 12633.70 76.12 54517.93 88888.00 2016-07-07 22:21:07.750 189 12633.73 76.10 54517.90 88888.00 2016-07-07 22:21:07.875 189 12633.73 76.08 54517.90 88888.00 2016-07-07 22:21:08.000 189 12633.73 76.00 54517.90 88888.00 2016-07-07 22:21:08.125 189 12633.67 75.95 54517.97 88888.00 2016-07-07 22:21:08.250 189 12633.65 75.97 54517.97 88888.00 2016-07-07 22:21:08.375 189 12633.60 76.00 54517.97 88888.00 2016-07-07 22:21:08.500 189 12633.58 76.00 54517.95 88888.00 2016-07-07 22:21:08.625 189 12633.65 75.97 54517.93 88888.00 2016-07-07 22:21:08.750 189 12633.67 75.97 54517.95 88888.00 2016-07-07 22:21:08.875 189 12633.67 76.00 54517.95 88888.00 2016-07-07 22:21:09.000 189 12633.67 76.03 54518.03 88888.00 2016-07-07 22:21:09.125 189 12633.58 76.03 54518.15 88888.00 2016-07-07 22:21:09.250 189 12633.60 76.08 54518.25 88888.00 2016-07-07 22:21:09.375 189 12633.60 76.05 54518.20 88888.00 2016-07-07 22:21:09.500 189 12633.60 76.03 54518.07 88888.00 2016-07-07 22:21:09.625 189 12633.67 76.03 54517.97 88888.00 2016-07-07 22:21:09.750 189 12633.73 76.05 54517.93 88888.00 2016-07-07 22:21:09.875 189 12633.70 76.05 54517.97 88888.00 2016-07-07 22:21:10.000 189 12633.60 75.97 54517.97 88888.00 2016-07-07 22:21:10.125 189 12633.58 75.95 54518.00 88888.00 2016-07-07 22:21:10.250 189 12633.58 75.95 54518.03 88888.00 2016-07-07 22:21:10.375 189 12633.60 75.95 54518.03 88888.00 2016-07-07 22:21:10.500 189 12633.65 75.95 54518.03 88888.00 2016-07-07 22:21:10.625 189 12633.67 75.92 54518.00 88888.00 2016-07-07 22:21:10.750 189 12633.60 75.97 54518.03 88888.00 2016-07-07 22:21:10.875 189 12633.58 75.97 54518.03 88888.00 2016-07-07 22:21:11.000 189 12633.58 75.95 54518.07 88888.00 2016-07-07 22:21:11.125 189 12633.55 75.92 54518.15 88888.00 2016-07-07 22:21:11.250 189 12633.55 75.95 54518.25 88888.00 2016-07-07 22:21:11.375 189 12633.55 75.95 54518.25 88888.00 2016-07-07 22:21:11.500 189 12633.58 75.97 54518.20 88888.00 2016-07-07 22:21:11.625 189 12633.58 76.00 54518.12 88888.00 2016-07-07 22:21:11.750 189 12633.60 76.03 54518.10 88888.00 2016-07-07 22:21:11.875 189 12633.65 76.00 54518.10 88888.00 2016-07-07 22:21:12.000 189 12633.60 75.92 54518.10 88888.00 2016-07-07 22:21:12.125 189 12633.55 75.95 54518.12 88888.00 2016-07-07 22:21:12.250 189 12633.48 75.97 54518.15 88888.00 2016-07-07 22:21:12.375 189 12633.55 75.97 54518.15 88888.00 2016-07-07 22:21:12.500 189 12633.52 75.97 54518.15 88888.00 2016-07-07 22:21:12.625 189 12633.50 75.95 54518.15 88888.00 2016-07-07 22:21:12.750 189 12633.45 75.92 54518.12 88888.00 2016-07-07 22:21:12.875 189 12633.38 75.92 54518.12 88888.00 2016-07-07 22:21:13.000 189 12633.40 75.92 54518.18 88888.00 2016-07-07 22:21:13.125 189 12633.38 75.90 54518.25 88888.00 2016-07-07 22:21:13.250 189 12633.33 75.88 54518.35 88888.00 2016-07-07 22:21:13.375 189 12633.33 75.88 54518.32 88888.00 2016-07-07 22:21:13.500 189 12633.45 75.92 54518.25 88888.00 2016-07-07 22:21:13.625 189 12633.48 75.97 54518.15 88888.00 2016-07-07 22:21:13.750 189 12633.38 75.95 54518.12 88888.00 2016-07-07 22:21:13.875 189 12633.42 75.92 54518.12 88888.00 2016-07-07 22:21:14.000 189 12633.48 75.90 54518.15 88888.00 2016-07-07 22:21:14.125 189 12633.48 75.88 54518.22 88888.00 2016-07-07 22:21:14.250 189 12633.45 75.88 54518.22 88888.00 2016-07-07 22:21:14.375 189 12633.50 75.88 54518.20 88888.00 2016-07-07 22:21:14.500 189 12633.40 75.88 54518.18 88888.00 2016-07-07 22:21:14.625 189 12633.38 75.88 54518.20 88888.00 2016-07-07 22:21:14.750 189 12633.42 75.90 54518.20 88888.00 2016-07-07 22:21:14.875 189 12633.42 75.90 54518.20 88888.00 2016-07-07 22:21:15.000 189 12633.40 75.92 54518.25 88888.00 2016-07-07 22:21:15.125 189 12633.40 75.92 54518.35 88888.00 2016-07-07 22:21:15.250 189 12633.40 75.90 54518.38 88888.00 2016-07-07 22:21:15.375 189 12633.38 75.95 54518.40 88888.00 2016-07-07 22:21:15.500 189 12633.42 76.00 54518.38 88888.00 2016-07-07 22:21:15.625 189 12633.45 76.03 54518.30 88888.00 2016-07-07 22:21:15.750 189 12633.52 76.03 54518.22 88888.00 2016-07-07 22:21:15.875 189 12633.55 76.00 54518.22 88888.00 2016-07-07 22:21:16.000 189 12633.45 75.90 54518.25 88888.00 2016-07-07 22:21:16.125 189 12633.40 75.90 54518.28 88888.00 2016-07-07 22:21:16.250 189 12633.40 75.92 54518.28 88888.00 2016-07-07 22:21:16.375 189 12633.45 75.95 54518.28 88888.00 2016-07-07 22:21:16.500 189 12633.48 75.95 54518.25 88888.00 2016-07-07 22:21:16.625 189 12633.42 75.95 54518.28 88888.00 2016-07-07 22:21:16.750 189 12633.40 75.95 54518.30 88888.00 2016-07-07 22:21:16.875 189 12633.35 75.97 54518.30 88888.00 2016-07-07 22:21:17.000 189 12633.35 76.00 54518.35 88888.00 2016-07-07 22:21:17.125 189 12633.40 75.97 54518.43 88888.00 2016-07-07 22:21:17.250 189 12633.42 75.97 54518.50 88888.00 2016-07-07 22:21:17.375 189 12633.45 76.00 54518.47 88888.00 2016-07-07 22:21:17.500 189 12633.52 76.03 54518.43 88888.00 2016-07-07 22:21:17.625 189 12633.55 76.05 54518.38 88888.00 2016-07-07 22:21:17.750 189 12633.52 76.03 54518.35 88888.00 2016-07-07 22:21:17.875 189 12633.50 76.08 54518.32 88888.00 2016-07-07 22:21:18.000 189 12633.45 76.03 54518.35 88888.00 2016-07-07 22:21:18.125 189 12633.45 76.00 54518.38 88888.00 2016-07-07 22:21:18.250 189 12633.38 76.00 54518.38 88888.00 2016-07-07 22:21:18.375 189 12633.38 76.03 54518.32 88888.00 2016-07-07 22:21:18.500 189 12633.40 76.00 54518.32 88888.00 2016-07-07 22:21:18.625 189 12633.42 76.05 54518.35 88888.00 2016-07-07 22:21:18.750 189 12633.38 76.08 54518.35 88888.00 2016-07-07 22:21:18.875 189 12633.38 76.05 54518.38 88888.00 2016-07-07 22:21:19.000 189 12633.35 76.05 54518.40 88888.00 2016-07-07 22:21:19.125 189 12633.38 76.05 54518.47 88888.00 2016-07-07 22:21:19.250 189 12633.38 76.05 54518.50 88888.00 2016-07-07 22:21:19.375 189 12633.38 76.03 54518.50 88888.00 2016-07-07 22:21:19.500 189 12633.42 76.05 54518.47 88888.00 2016-07-07 22:21:19.625 189 12633.40 76.10 54518.38 88888.00 2016-07-07 22:21:19.750 189 12633.45 76.15 54518.32 88888.00 2016-07-07 22:21:19.875 189 12633.52 76.15 54518.35 88888.00 2016-07-07 22:21:20.000 189 12633.48 76.05 54518.38 88888.00 2016-07-07 22:21:20.125 189 12633.35 76.00 54518.43 88888.00 2016-07-07 22:21:20.250 189 12633.33 76.05 54518.43 88888.00 2016-07-07 22:21:20.375 189 12633.38 76.08 54518.40 88888.00 2016-07-07 22:21:20.500 189 12633.33 76.05 54518.40 88888.00 2016-07-07 22:21:20.625 189 12633.33 76.05 54518.43 88888.00 2016-07-07 22:21:20.750 189 12633.30 76.08 54518.40 88888.00 2016-07-07 22:21:20.875 189 12633.27 76.08 54518.40 88888.00 2016-07-07 22:21:21.000 189 12633.27 76.10 54518.47 88888.00 2016-07-07 22:21:21.125 189 12633.30 76.10 54518.55 88888.00 2016-07-07 22:21:21.250 189 12633.33 76.08 54518.62 88888.00 2016-07-07 22:21:21.375 189 12633.38 76.12 54518.62 88888.00 2016-07-07 22:21:21.500 189 12633.38 76.12 54518.55 88888.00 2016-07-07 22:21:21.625 189 12633.42 76.10 54518.45 88888.00 2016-07-07 22:21:21.750 189 12633.45 76.15 54518.43 88888.00 2016-07-07 22:21:21.875 189 12633.45 76.12 54518.43 88888.00 2016-07-07 22:21:22.000 189 12633.38 76.03 54518.45 88888.00 2016-07-07 22:21:22.125 189 12633.33 76.05 54518.47 88888.00 2016-07-07 22:21:22.250 189 12633.30 76.05 54518.50 88888.00 2016-07-07 22:21:22.375 189 12633.33 76.10 54518.50 88888.00 2016-07-07 22:21:22.500 189 12633.27 76.10 54518.47 88888.00 2016-07-07 22:21:22.625 189 12633.30 76.10 54518.47 88888.00 2016-07-07 22:21:22.750 189 12633.30 76.08 54518.45 88888.00 2016-07-07 22:21:22.875 189 12633.33 76.08 54518.47 88888.00 2016-07-07 22:21:23.000 189 12633.27 76.08 54518.53 88888.00 2016-07-07 22:21:23.125 189 12633.20 76.08 54518.60 88888.00 2016-07-07 22:21:23.250 189 12633.12 76.03 54518.70 88888.00 2016-07-07 22:21:23.375 189 12633.15 76.10 54518.70 88888.00 2016-07-07 22:21:23.500 189 12633.25 76.12 54518.62 88888.00 2016-07-07 22:21:23.625 189 12633.33 76.17 54518.55 88888.00 2016-07-07 22:21:23.750 189 12633.35 76.17 54518.53 88888.00 2016-07-07 22:21:23.875 189 12633.30 76.12 54518.55 88888.00 2016-07-07 22:21:24.000 189 12633.20 76.08 54518.55 88888.00 2016-07-07 22:21:24.125 189 12633.15 76.05 54518.60 88888.00 2016-07-07 22:21:24.250 189 12633.12 76.08 54518.57 88888.00 2016-07-07 22:21:24.375 189 12633.20 76.08 54518.57 88888.00 2016-07-07 22:21:24.500 189 12633.23 76.10 54518.55 88888.00 2016-07-07 22:21:24.625 189 12633.25 76.08 54518.57 88888.00 2016-07-07 22:21:24.750 189 12633.25 76.08 54518.60 88888.00 2016-07-07 22:21:24.875 189 12633.23 76.08 54518.57 88888.00 2016-07-07 22:21:25.000 189 12633.15 76.05 54518.62 88888.00 2016-07-07 22:21:25.125 189 12633.10 76.08 54518.70 88888.00 2016-07-07 22:21:25.250 189 12633.10 76.05 54518.75 88888.00 2016-07-07 22:21:25.375 189 12633.08 76.05 54518.78 88888.00 2016-07-07 22:21:25.500 189 12633.10 76.12 54518.70 88888.00 2016-07-07 22:21:25.625 189 12633.20 76.15 54518.65 88888.00 2016-07-07 22:21:25.750 189 12633.17 76.15 54518.60 88888.00 2016-07-07 22:21:25.875 189 12633.17 76.12 54518.60 88888.00 2016-07-07 22:21:26.000 189 12633.17 76.05 54518.62 88888.00 2016-07-07 22:21:26.125 189 12633.15 76.05 54518.65 88888.00 2016-07-07 22:21:26.250 189 12633.12 76.10 54518.65 88888.00 2016-07-07 22:21:26.375 189 12633.10 76.10 54518.65 88888.00 2016-07-07 22:21:26.500 189 12633.12 76.12 54518.65 88888.00 2016-07-07 22:21:26.625 189 12633.15 76.15 54518.62 88888.00 2016-07-07 22:21:26.750 189 12633.17 76.12 54518.65 88888.00 2016-07-07 22:21:26.875 189 12633.20 76.10 54518.65 88888.00 2016-07-07 22:21:27.000 189 12633.15 76.12 54518.70 88888.00 2016-07-07 22:21:27.125 189 12633.00 76.12 54518.80 88888.00 2016-07-07 22:21:27.250 189 12632.98 76.08 54518.85 88888.00 2016-07-07 22:21:27.375 189 12632.98 76.10 54518.85 88888.00 2016-07-07 22:21:27.500 189 12633.05 76.17 54518.75 88888.00 2016-07-07 22:21:27.625 189 12633.08 76.17 54518.68 88888.00 2016-07-07 22:21:27.750 189 12633.10 76.20 54518.65 88888.00 2016-07-07 22:21:27.875 189 12633.08 76.15 54518.68 88888.00 2016-07-07 22:21:28.000 189 12633.02 76.10 54518.70 88888.00 2016-07-07 22:21:28.125 189 12632.95 76.10 54518.70 88888.00 2016-07-07 22:21:28.250 189 12632.92 76.12 54518.72 88888.00 2016-07-07 22:21:28.375 189 12632.90 76.15 54518.70 88888.00 2016-07-07 22:21:28.500 189 12632.95 76.12 54518.72 88888.00 2016-07-07 22:21:28.625 189 12633.00 76.10 54518.70 88888.00 2016-07-07 22:21:28.750 189 12632.98 76.10 54518.70 88888.00 2016-07-07 22:21:28.875 189 12632.90 76.15 54518.70 88888.00 2016-07-07 22:21:29.000 189 12632.92 76.17 54518.78 88888.00 2016-07-07 22:21:29.125 189 12632.95 76.15 54518.85 88888.00 2016-07-07 22:21:29.250 189 12632.95 76.15 54518.93 88888.00 2016-07-07 22:21:29.375 189 12632.95 76.17 54518.95 88888.00 2016-07-07 22:21:29.500 189 12632.98 76.20 54518.90 88888.00 2016-07-07 22:21:29.625 189 12632.98 76.28 54518.80 88888.00 2016-07-07 22:21:29.750 189 12632.98 76.30 54518.78 88888.00 2016-07-07 22:21:29.875 189 12633.00 76.28 54518.78 88888.00 2016-07-07 22:21:30.000 189 12632.95 76.22 54518.82 88888.00 2016-07-07 22:21:30.125 189 12632.95 76.22 54518.82 88888.00 2016-07-07 22:21:30.250 189 12632.90 76.20 54518.78 88888.00 2016-07-07 22:21:30.375 189 12632.88 76.17 54518.78 88888.00 2016-07-07 22:21:30.500 189 12632.90 76.17 54518.75 88888.00 2016-07-07 22:21:30.625 189 12632.90 76.20 54518.75 88888.00 2016-07-07 22:21:30.750 189 12632.90 76.25 54518.78 88888.00 2016-07-07 22:21:30.875 189 12632.88 76.30 54518.78 88888.00 2016-07-07 22:21:31.000 189 12632.83 76.33 54518.80 88888.00 2016-07-07 22:21:31.125 189 12632.80 76.33 54518.88 88888.00 2016-07-07 22:21:31.250 189 12632.75 76.30 54518.97 88888.00 2016-07-07 22:21:31.375 189 12632.75 76.30 54519.00 88888.00 2016-07-07 22:21:31.500 189 12632.80 76.38 54518.90 88888.00 2016-07-07 22:21:31.625 189 12632.92 76.42 54518.82 88888.00 2016-07-07 22:21:31.750 189 12632.90 76.45 54518.80 88888.00 2016-07-07 22:21:31.875 189 12632.92 76.42 54518.80 88888.00 2016-07-07 22:21:32.000 189 12632.85 76.38 54518.82 88888.00 2016-07-07 22:21:32.125 189 12632.83 76.33 54518.82 88888.00 2016-07-07 22:21:32.250 189 12632.83 76.33 54518.82 88888.00 2016-07-07 22:21:32.375 189 12632.83 76.38 54518.82 88888.00 2016-07-07 22:21:32.500 189 12632.77 76.40 54518.82 88888.00 2016-07-07 22:21:32.625 189 12632.75 76.40 54518.82 88888.00 2016-07-07 22:21:32.750 189 12632.75 76.40 54518.85 88888.00 2016-07-07 22:21:32.875 189 12632.77 76.40 54518.85 88888.00 2016-07-07 22:21:33.000 189 12632.75 76.45 54518.90 88888.00 2016-07-07 22:21:33.125 189 12632.73 76.47 54519.00 88888.00 2016-07-07 22:21:33.250 189 12632.65 76.42 54519.05 88888.00 2016-07-07 22:21:33.375 189 12632.67 76.42 54519.03 88888.00 2016-07-07 22:21:33.500 189 12632.73 76.45 54518.95 88888.00 2016-07-07 22:21:33.625 189 12632.77 76.50 54518.90 88888.00 2016-07-07 22:21:33.750 189 12632.80 76.55 54518.85 88888.00 2016-07-07 22:21:33.875 189 12632.77 76.53 54518.82 88888.00 2016-07-07 22:21:34.000 189 12632.67 76.45 54518.90 88888.00 2016-07-07 22:21:34.125 189 12632.55 76.40 54518.93 88888.00 2016-07-07 22:21:34.250 189 12632.55 76.42 54518.93 88888.00 2016-07-07 22:21:34.375 189 12632.62 76.50 54518.93 88888.00 2016-07-07 22:21:34.500 189 12632.58 76.47 54518.93 88888.00 2016-07-07 22:21:34.625 189 12632.45 76.42 54518.88 88888.00 2016-07-07 22:21:34.750 189 12632.45 76.45 54518.88 88888.00 2016-07-07 22:21:34.875 189 12632.48 76.47 54518.90 88888.00 2016-07-07 22:21:35.000 189 12632.52 76.53 54518.97 88888.00 2016-07-07 22:21:35.125 189 12632.52 76.50 54519.05 88888.00 2016-07-07 22:21:35.250 189 12632.45 76.47 54519.12 88888.00 2016-07-07 22:21:35.375 189 12632.45 76.50 54519.12 88888.00 2016-07-07 22:21:35.500 189 12632.48 76.58 54519.03 88888.00 2016-07-07 22:21:35.625 189 12632.55 76.65 54518.97 88888.00 2016-07-07 22:21:35.750 189 12632.50 76.67 54518.95 88888.00 2016-07-07 22:21:35.875 189 12632.42 76.62 54518.97 88888.00 2016-07-07 22:21:36.000 189 12632.40 76.55 54518.97 88888.00 2016-07-07 22:21:36.125 189 12632.33 76.53 54519.00 88888.00 2016-07-07 22:21:36.250 189 12632.27 76.55 54519.00 88888.00 2016-07-07 22:21:36.375 189 12632.33 76.60 54518.97 88888.00 2016-07-07 22:21:36.500 189 12632.38 76.62 54518.97 88888.00 2016-07-07 22:21:36.625 189 12632.38 76.60 54518.97 88888.00 2016-07-07 22:21:36.750 189 12632.33 76.62 54518.97 88888.00 2016-07-07 22:21:36.875 189 12632.27 76.65 54518.97 88888.00 2016-07-07 22:21:37.000 189 12632.20 76.67 54519.03 88888.00 2016-07-07 22:21:37.125 189 12632.20 76.70 54519.15 88888.00 2016-07-07 22:21:37.250 189 12632.15 76.65 54519.20 88888.00 2016-07-07 22:21:37.375 189 12632.15 76.67 54519.18 88888.00 2016-07-07 22:21:37.500 189 12632.15 76.72 54519.10 88888.00 2016-07-07 22:21:37.625 189 12632.15 76.78 54519.05 88888.00 2016-07-07 22:21:37.750 189 12632.17 76.78 54519.03 88888.00 2016-07-07 22:21:37.875 189 12632.17 76.78 54519.03 88888.00 2016-07-07 22:21:38.000 189 12632.12 76.72 54519.03 88888.00 2016-07-07 22:21:38.125 189 12632.10 76.70 54519.07 88888.00 2016-07-07 22:21:38.250 189 12632.05 76.72 54519.07 88888.00 2016-07-07 22:21:38.375 189 12632.02 76.72 54519.07 88888.00 2016-07-07 22:21:38.500 189 12632.05 76.75 54519.05 88888.00 2016-07-07 22:21:38.625 189 12632.00 76.75 54519.03 88888.00 2016-07-07 22:21:38.750 189 12631.98 76.75 54519.03 88888.00 2016-07-07 22:21:38.875 189 12632.00 76.78 54519.05 88888.00 2016-07-07 22:21:39.000 189 12631.98 76.78 54519.10 88888.00 2016-07-07 22:21:39.125 189 12631.92 76.75 54519.18 88888.00 2016-07-07 22:21:39.250 189 12631.83 76.70 54519.22 88888.00 2016-07-07 22:21:39.375 189 12631.88 76.72 54519.22 88888.00 2016-07-07 22:21:39.500 189 12631.98 76.78 54519.18 88888.00 2016-07-07 22:21:39.625 189 12632.05 76.85 54519.12 88888.00 2016-07-07 22:21:39.750 189 12632.02 76.88 54519.10 88888.00 2016-07-07 22:21:39.875 189 12631.98 76.80 54519.10 88888.00 2016-07-07 22:21:40.000 189 12631.92 76.70 54519.12 88888.00 2016-07-07 22:21:40.125 189 12631.88 76.72 54519.15 88888.00 2016-07-07 22:21:40.250 189 12631.83 76.75 54519.15 88888.00 2016-07-07 22:21:40.375 189 12631.83 76.78 54519.15 88888.00 2016-07-07 22:21:40.500 189 12631.83 76.78 54519.15 88888.00 2016-07-07 22:21:40.625 189 12631.85 76.78 54519.15 88888.00 2016-07-07 22:21:40.750 189 12631.83 76.78 54519.12 88888.00 2016-07-07 22:21:40.875 189 12631.77 76.78 54519.15 88888.00 2016-07-07 22:21:41.000 189 12631.75 76.78 54519.20 88888.00 2016-07-07 22:21:41.125 189 12631.73 76.78 54519.25 88888.00 2016-07-07 22:21:41.250 189 12631.62 76.80 54519.32 88888.00 2016-07-07 22:21:41.375 189 12631.60 76.80 54519.32 88888.00 2016-07-07 22:21:41.500 189 12631.62 76.83 54519.25 88888.00 2016-07-07 22:21:41.625 189 12631.70 76.85 54519.20 88888.00 2016-07-07 22:21:41.750 189 12631.73 76.88 54519.15 88888.00 2016-07-07 22:21:41.875 189 12631.73 76.88 54519.12 88888.00 2016-07-07 22:21:42.000 189 12631.70 76.83 54519.15 88888.00 2016-07-07 22:21:42.125 189 12631.65 76.83 54519.20 88888.00 2016-07-07 22:21:42.250 189 12631.62 76.85 54519.20 88888.00 2016-07-07 22:21:42.375 189 12631.62 76.85 54519.20 88888.00 2016-07-07 22:21:42.500 189 12631.65 76.88 54519.18 88888.00 2016-07-07 22:21:42.625 189 12631.60 76.85 54519.18 88888.00 2016-07-07 22:21:42.750 189 12631.55 76.88 54519.18 88888.00 2016-07-07 22:21:42.875 189 12631.50 76.88 54519.15 88888.00 2016-07-07 22:21:43.000 189 12631.48 76.85 54519.20 88888.00 2016-07-07 22:21:43.125 189 12631.45 76.88 54519.30 88888.00 2016-07-07 22:21:43.250 189 12631.38 76.85 54519.38 88888.00 2016-07-07 22:21:43.375 189 12631.45 76.88 54519.38 88888.00 2016-07-07 22:21:43.500 189 12631.58 76.95 54519.30 88888.00 2016-07-07 22:21:43.625 189 12631.62 76.97 54519.22 88888.00 2016-07-07 22:21:43.750 189 12631.58 76.95 54519.22 88888.00 2016-07-07 22:21:43.875 189 12631.58 76.92 54519.22 88888.00 2016-07-07 22:21:44.000 189 12631.52 76.90 54519.22 88888.00 2016-07-07 22:21:44.125 189 12631.48 76.90 54519.25 88888.00 2016-07-07 22:21:44.250 189 12631.50 76.90 54519.25 88888.00 2016-07-07 22:21:44.375 189 12631.50 76.92 54519.22 88888.00 2016-07-07 22:21:44.500 189 12631.45 76.92 54519.20 88888.00 2016-07-07 22:21:44.625 189 12631.40 76.95 54519.22 88888.00 2016-07-07 22:21:44.750 189 12631.40 76.95 54519.22 88888.00 2016-07-07 22:21:44.875 189 12631.42 76.95 54519.25 88888.00 2016-07-07 22:21:45.000 189 12631.42 76.95 54519.30 88888.00 2016-07-07 22:21:45.125 189 12631.40 76.95 54519.38 88888.00 2016-07-07 22:21:45.250 189 12631.38 76.92 54519.43 88888.00 2016-07-07 22:21:45.375 189 12631.40 76.95 54519.45 88888.00 2016-07-07 22:21:45.500 189 12631.42 77.00 54519.35 88888.00 2016-07-07 22:21:45.625 189 12631.55 77.03 54519.28 88888.00 2016-07-07 22:21:45.750 189 12631.65 77.05 54519.20 88888.00 2016-07-07 22:21:45.875 189 12631.58 77.03 54519.20 88888.00 2016-07-07 22:21:46.000 189 12631.48 76.95 54519.25 88888.00 2016-07-07 22:21:46.125 189 12631.38 76.90 54519.30 88888.00 2016-07-07 22:21:46.250 189 12631.40 76.95 54519.28 88888.00 2016-07-07 22:21:46.375 189 12631.50 76.97 54519.30 88888.00 2016-07-07 22:21:46.500 189 12631.52 77.00 54519.30 88888.00 2016-07-07 22:21:46.625 189 12631.48 76.97 54519.30 88888.00 2016-07-07 22:21:46.750 189 12631.40 76.95 54519.30 88888.00 2016-07-07 22:21:46.875 189 12631.38 76.97 54519.28 88888.00 2016-07-07 22:21:47.000 189 12631.45 77.00 54519.35 88888.00 2016-07-07 22:21:47.125 189 12631.48 76.97 54519.45 88888.00 2016-07-07 22:21:47.250 189 12631.38 76.97 54519.50 88888.00 2016-07-07 22:21:47.375 189 12631.33 77.00 54519.50 88888.00 2016-07-07 22:21:47.500 189 12631.35 77.05 54519.43 88888.00 2016-07-07 22:21:47.625 189 12631.50 77.08 54519.35 88888.00 2016-07-07 22:21:47.750 189 12631.50 77.08 54519.30 88888.00 2016-07-07 22:21:47.875 189 12631.45 77.00 54519.30 88888.00 2016-07-07 22:21:48.000 189 12631.33 76.97 54519.30 88888.00 2016-07-07 22:21:48.125 189 12631.23 76.95 54519.35 88888.00 2016-07-07 22:21:48.250 189 12631.20 76.95 54519.32 88888.00 2016-07-07 22:21:48.375 189 12631.23 76.97 54519.30 88888.00 2016-07-07 22:21:48.500 189 12631.25 77.00 54519.30 88888.00 2016-07-07 22:21:48.625 189 12631.27 76.97 54519.28 88888.00 2016-07-07 22:21:48.750 189 12631.25 76.97 54519.28 88888.00 2016-07-07 22:21:48.875 189 12631.25 76.97 54519.30 88888.00 2016-07-07 22:21:49.000 189 12631.23 77.00 54519.38 88888.00 2016-07-07 22:21:49.125 189 12631.23 77.03 54519.45 88888.00 2016-07-07 22:21:49.250 189 12631.25 76.97 54519.50 88888.00 2016-07-07 22:21:49.375 189 12631.30 76.97 54519.47 88888.00 2016-07-07 22:21:49.500 189 12631.33 77.05 54519.40 88888.00 2016-07-07 22:21:49.625 189 12631.35 77.08 54519.35 88888.00 2016-07-07 22:21:49.750 189 12631.30 77.08 54519.32 88888.00 2016-07-07 22:21:49.875 189 12631.25 77.05 54519.32 88888.00 2016-07-07 22:21:50.000 189 12631.25 77.03 54519.38 88888.00 2016-07-07 22:21:50.125 189 12631.25 77.03 54519.35 88888.00 2016-07-07 22:21:50.250 189 12631.20 77.00 54519.32 88888.00 2016-07-07 22:21:50.375 189 12631.15 77.03 54519.35 88888.00 2016-07-07 22:21:50.500 189 12631.15 77.05 54519.35 88888.00 2016-07-07 22:21:50.625 189 12631.15 77.05 54519.35 88888.00 2016-07-07 22:21:50.750 189 12631.12 77.03 54519.38 88888.00 2016-07-07 22:21:50.875 189 12631.15 77.08 54519.35 88888.00 2016-07-07 22:21:51.000 189 12631.12 77.12 54519.43 88888.00 2016-07-07 22:21:51.125 189 12631.08 77.05 54519.50 88888.00 2016-07-07 22:21:51.250 189 12631.08 77.03 54519.53 88888.00 2016-07-07 22:21:51.375 189 12631.05 77.05 54519.55 88888.00 2016-07-07 22:21:51.500 189 12631.05 77.12 54519.47 88888.00 2016-07-07 22:21:51.625 189 12631.15 77.17 54519.40 88888.00 2016-07-07 22:21:51.750 189 12631.17 77.17 54519.35 88888.00 2016-07-07 22:21:51.875 189 12631.12 77.10 54519.35 88888.00 2016-07-07 22:21:52.000 189 12631.02 77.05 54519.38 88888.00 2016-07-07 22:21:52.125 189 12631.00 77.03 54519.40 88888.00 2016-07-07 22:21:52.250 189 12631.00 77.08 54519.43 88888.00 2016-07-07 22:21:52.375 189 12630.98 77.10 54519.43 88888.00 2016-07-07 22:21:52.500 189 12630.98 77.10 54519.43 88888.00 2016-07-07 22:21:52.625 189 12631.00 77.08 54519.40 88888.00 2016-07-07 22:21:52.750 189 12630.95 77.08 54519.40 88888.00 2016-07-07 22:21:52.875 189 12630.92 77.08 54519.40 88888.00 2016-07-07 22:21:53.000 189 12630.98 77.15 54519.53 88888.00 2016-07-07 22:21:53.125 189 12631.02 77.20 54519.62 88888.00 2016-07-07 22:21:53.250 189 12630.88 77.10 54519.60 88888.00 2016-07-07 22:21:53.375 189 12630.83 77.05 54519.57 88888.00 2016-07-07 22:21:53.500 189 12630.88 77.10 54519.53 88888.00 2016-07-07 22:21:53.625 189 12630.85 77.12 54519.43 88888.00 2016-07-07 22:21:53.750 189 12630.80 77.15 54519.40 88888.00 2016-07-07 22:21:53.875 189 12630.83 77.12 54519.40 88888.00 2016-07-07 22:21:54.000 189 12630.88 77.08 54519.43 88888.00 2016-07-07 22:21:54.125 189 12630.88 77.05 54519.50 88888.00 2016-07-07 22:21:54.250 189 12630.83 77.05 54519.50 88888.00 2016-07-07 22:21:54.375 189 12630.85 77.10 54519.47 88888.00 2016-07-07 22:21:54.500 189 12630.80 77.10 54519.47 88888.00 2016-07-07 22:21:54.625 189 12630.77 77.08 54519.45 88888.00 2016-07-07 22:21:54.750 189 12630.77 77.05 54519.43 88888.00 2016-07-07 22:21:54.875 189 12630.77 77.10 54519.43 88888.00 2016-07-07 22:21:55.000 189 12630.75 77.10 54519.47 88888.00 2016-07-07 22:21:55.125 189 12630.75 77.12 54519.57 88888.00 2016-07-07 22:21:55.250 189 12630.70 77.08 54519.62 88888.00 2016-07-07 22:21:55.375 189 12630.70 77.10 54519.62 88888.00 2016-07-07 22:21:55.500 189 12630.75 77.15 54519.53 88888.00 2016-07-07 22:21:55.625 189 12630.77 77.17 54519.45 88888.00 2016-07-07 22:21:55.750 189 12630.73 77.17 54519.40 88888.00 2016-07-07 22:21:55.875 189 12630.67 77.17 54519.43 88888.00 2016-07-07 22:21:56.000 189 12630.67 77.10 54519.45 88888.00 2016-07-07 22:21:56.125 189 12630.62 77.05 54519.47 88888.00 2016-07-07 22:21:56.250 189 12630.62 77.05 54519.47 88888.00 2016-07-07 22:21:56.375 189 12630.65 77.10 54519.47 88888.00 2016-07-07 22:21:56.500 189 12630.62 77.10 54519.43 88888.00 2016-07-07 22:21:56.625 189 12630.62 77.10 54519.43 88888.00 2016-07-07 22:21:56.750 189 12630.60 77.10 54519.40 88888.00 2016-07-07 22:21:56.875 189 12630.58 77.08 54519.43 88888.00 2016-07-07 22:21:57.000 189 12630.55 77.05 54519.47 88888.00 2016-07-07 22:21:57.125 189 12630.52 77.03 54519.57 88888.00 2016-07-07 22:21:57.250 189 12630.52 77.05 54519.62 88888.00 2016-07-07 22:21:57.375 189 12630.58 77.10 54519.65 88888.00 2016-07-07 22:21:57.500 189 12630.62 77.17 54519.55 88888.00 2016-07-07 22:21:57.625 189 12630.60 77.22 54519.47 88888.00 2016-07-07 22:21:57.750 189 12630.52 77.25 54519.43 88888.00 2016-07-07 22:21:57.875 189 12630.50 77.20 54519.47 88888.00 2016-07-07 22:21:58.000 189 12630.42 77.10 54519.50 88888.00 2016-07-07 22:21:58.125 189 12630.38 77.12 54519.55 88888.00 2016-07-07 22:21:58.250 189 12630.35 77.12 54519.53 88888.00 2016-07-07 22:21:58.375 189 12630.38 77.17 54519.53 88888.00 2016-07-07 22:21:58.500 189 12630.38 77.15 54519.47 88888.00 2016-07-07 22:21:58.625 189 12630.30 77.15 54519.50 88888.00 2016-07-07 22:21:58.750 189 12630.30 77.15 54519.50 88888.00 2016-07-07 22:21:58.875 189 12630.30 77.20 54519.53 88888.00 2016-07-07 22:21:59.000 189 12630.27 77.20 54519.57 88888.00 2016-07-07 22:21:59.125 189 12630.27 77.20 54519.65 88888.00 2016-07-07 22:21:59.250 189 12630.25 77.20 54519.68 88888.00 2016-07-07 22:21:59.375 189 12630.23 77.20 54519.68 88888.00 2016-07-07 22:21:59.500 189 12630.30 77.28 54519.62 88888.00 2016-07-07 22:21:59.625 189 12630.38 77.35 54519.55 88888.00 2016-07-07 22:21:59.750 189 12630.38 77.35 54519.53 88888.00 2016-07-07 22:21:59.875 189 12630.35 77.30 54519.53 88888.00 2016-07-07 22:22:00.000 189 12630.27 77.25 54519.57 88888.00 2016-07-07 22:22:00.125 189 12630.15 77.25 54519.60 88888.00 2016-07-07 22:22:00.250 189 12630.08 77.22 54519.55 88888.00 2016-07-07 22:22:00.375 189 12630.10 77.25 54519.55 88888.00 2016-07-07 22:22:00.500 189 12630.10 77.25 54519.55 88888.00 2016-07-07 22:22:00.625 189 12630.12 77.25 54519.53 88888.00 2016-07-07 22:22:00.750 189 12630.08 77.25 54519.53 88888.00 2016-07-07 22:22:00.875 189 12630.08 77.30 54519.53 88888.00 2016-07-07 22:22:01.000 189 12630.08 77.30 54519.57 88888.00 2016-07-07 22:22:01.125 189 12629.73 77.03 54519.50 88888.00 2016-07-07 22:22:01.250 189 12629.65 77.03 54519.62 88888.00 2016-07-07 22:22:01.375 189 12629.90 77.17 54519.70 88888.00 2016-07-07 22:22:01.500 189 12630.05 77.30 54519.68 88888.00 2016-07-07 22:22:01.625 189 12630.10 77.33 54519.60 88888.00 2016-07-07 22:22:01.750 189 12630.12 77.35 54519.53 88888.00 2016-07-07 22:22:01.875 189 12630.12 77.33 54519.55 88888.00 2016-07-07 22:22:02.000 189 12630.00 77.28 54519.55 88888.00 2016-07-07 22:22:02.125 189 12629.98 77.25 54519.60 88888.00 2016-07-07 22:22:02.250 189 12629.98 77.25 54519.60 88888.00 2016-07-07 22:22:02.375 189 12629.98 77.28 54519.60 88888.00 2016-07-07 22:22:02.500 189 12630.00 77.28 54519.55 88888.00 2016-07-07 22:22:02.625 189 12630.02 77.28 54519.55 88888.00 2016-07-07 22:22:02.750 189 12629.98 77.33 54519.53 88888.00 2016-07-07 22:22:02.875 189 12629.90 77.30 54519.55 88888.00 2016-07-07 22:22:03.000 189 12629.92 77.28 54519.57 88888.00 2016-07-07 22:22:03.125 189 12629.95 77.28 54519.65 88888.00 2016-07-07 22:22:03.250 189 12629.92 77.25 54519.72 88888.00 2016-07-07 22:22:03.375 189 12630.02 77.25 54519.75 88888.00 2016-07-07 22:22:03.500 189 12630.12 77.33 54519.68 88888.00 2016-07-07 22:22:03.625 189 12630.12 77.33 54519.60 88888.00 2016-07-07 22:22:03.750 189 12630.08 77.35 54519.57 88888.00 2016-07-07 22:22:03.875 189 12630.05 77.30 54519.55 88888.00 2016-07-07 22:22:04.000 189 12630.00 77.25 54519.60 88888.00 2016-07-07 22:22:04.125 189 12629.98 77.22 54519.62 88888.00 2016-07-07 22:22:04.250 189 12629.90 77.22 54519.60 88888.00 2016-07-07 22:22:04.375 189 12629.88 77.22 54519.57 88888.00 2016-07-07 22:22:04.500 189 12629.90 77.22 54519.57 88888.00 2016-07-07 22:22:04.625 189 12629.90 77.17 54519.57 88888.00 2016-07-07 22:22:04.750 189 12629.83 77.20 54519.57 88888.00 2016-07-07 22:22:04.875 189 12629.85 77.22 54519.60 88888.00 2016-07-07 22:22:05.000 189 12629.88 77.22 54519.65 88888.00 2016-07-07 22:22:05.125 189 12629.83 77.20 54519.75 88888.00 2016-07-07 22:22:05.250 189 12629.73 77.17 54519.82 88888.00 2016-07-07 22:22:05.375 189 12629.70 77.20 54519.82 88888.00 2016-07-07 22:22:05.500 189 12629.77 77.25 54519.78 88888.00 2016-07-07 22:22:05.625 189 12629.83 77.30 54519.68 88888.00 2016-07-07 22:22:05.750 189 12629.83 77.30 54519.62 88888.00 2016-07-07 22:22:05.875 189 12629.83 77.25 54519.62 88888.00 2016-07-07 22:22:06.000 189 12629.77 77.17 54519.62 88888.00 2016-07-07 22:22:06.125 189 12629.67 77.15 54519.68 88888.00 2016-07-07 22:22:06.250 189 12629.62 77.15 54519.68 88888.00 2016-07-07 22:22:06.375 189 12629.60 77.15 54519.68 88888.00 2016-07-07 22:22:06.500 189 12629.58 77.17 54519.68 88888.00 2016-07-07 22:22:06.625 189 12629.58 77.17 54519.68 88888.00 2016-07-07 22:22:06.750 189 12629.60 77.17 54519.62 88888.00 2016-07-07 22:22:06.875 189 12629.60 77.15 54519.65 88888.00 2016-07-07 22:22:07.000 189 12629.52 77.17 54519.70 88888.00 2016-07-07 22:22:07.125 189 12629.52 77.10 54519.78 88888.00 2016-07-07 22:22:07.250 189 12629.55 77.08 54519.85 88888.00 2016-07-07 22:22:07.375 189 12629.52 77.08 54519.85 88888.00 2016-07-07 22:22:07.500 189 12629.58 77.12 54519.75 88888.00 2016-07-07 22:22:07.625 189 12629.60 77.17 54519.70 88888.00 2016-07-07 22:22:07.750 189 12629.55 77.20 54519.68 88888.00 2016-07-07 22:22:07.875 189 12629.48 77.12 54519.68 88888.00 2016-07-07 22:22:08.000 189 12629.35 77.08 54519.68 88888.00 2016-07-07 22:22:08.125 189 12629.30 77.03 54519.70 88888.00 2016-07-07 22:22:08.250 189 12629.33 77.00 54519.68 88888.00 2016-07-07 22:22:08.375 189 12629.42 77.05 54519.65 88888.00 2016-07-07 22:22:08.500 189 12629.38 77.03 54519.68 88888.00 2016-07-07 22:22:08.625 189 12629.30 77.03 54519.65 88888.00 2016-07-07 22:22:08.750 189 12629.33 77.00 54519.65 88888.00 2016-07-07 22:22:08.875 189 12629.35 77.00 54519.68 88888.00 2016-07-07 22:22:09.000 189 12629.30 77.03 54519.72 88888.00 2016-07-07 22:22:09.125 189 12629.23 76.97 54519.80 88888.00 2016-07-07 22:22:09.250 189 12629.20 76.95 54519.88 88888.00 2016-07-07 22:22:09.375 189 12629.17 77.00 54519.90 88888.00 2016-07-07 22:22:09.500 189 12629.23 77.08 54519.85 88888.00 2016-07-07 22:22:09.625 189 12629.33 77.12 54519.75 88888.00 2016-07-07 22:22:09.750 189 12629.35 77.12 54519.70 88888.00 2016-07-07 22:22:09.875 189 12629.33 77.03 54519.72 88888.00 2016-07-07 22:22:10.000 189 12629.25 76.92 54519.75 88888.00 2016-07-07 22:22:10.125 189 12629.17 76.90 54519.75 88888.00 2016-07-07 22:22:10.250 189 12629.12 76.88 54519.75 88888.00 2016-07-07 22:22:10.375 189 12629.20 76.90 54519.70 88888.00 2016-07-07 22:22:10.500 189 12629.20 76.92 54519.70 88888.00 2016-07-07 22:22:10.625 189 12629.12 76.90 54519.70 88888.00 2016-07-07 22:22:10.750 189 12629.10 76.88 54519.72 88888.00 2016-07-07 22:22:10.875 189 12629.08 76.90 54519.72 88888.00 2016-07-07 22:22:11.000 189 12629.08 76.90 54519.75 88888.00 2016-07-07 22:22:11.125 189 12629.10 76.88 54519.82 88888.00 2016-07-07 22:22:11.250 189 12629.08 76.85 54519.93 88888.00 2016-07-07 22:22:11.375 189 12629.02 76.90 54519.93 88888.00 2016-07-07 22:22:11.500 189 12629.05 76.92 54519.85 88888.00 2016-07-07 22:22:11.625 189 12629.10 76.95 54519.80 88888.00 2016-07-07 22:22:11.750 189 12629.08 76.95 54519.75 88888.00 2016-07-07 22:22:11.875 189 12629.08 76.92 54519.75 88888.00 2016-07-07 22:22:12.000 189 12629.05 76.85 54519.75 88888.00 2016-07-07 22:22:12.125 189 12628.98 76.83 54519.78 88888.00 2016-07-07 22:22:12.250 189 12629.00 76.83 54519.78 88888.00 2016-07-07 22:22:12.375 189 12629.02 76.85 54519.75 88888.00 2016-07-07 22:22:12.500 189 12629.00 76.85 54519.75 88888.00 2016-07-07 22:22:12.625 189 12628.98 76.88 54519.72 88888.00 2016-07-07 22:22:12.750 189 12628.98 76.85 54519.75 88888.00 2016-07-07 22:22:12.875 189 12628.95 76.85 54519.78 88888.00 2016-07-07 22:22:13.000 189 12628.90 76.85 54519.80 88888.00 2016-07-07 22:22:13.125 189 12628.80 76.88 54519.88 88888.00 2016-07-07 22:22:13.250 189 12628.77 76.83 54519.95 88888.00 2016-07-07 22:22:13.375 189 12628.75 76.80 54519.97 88888.00 2016-07-07 22:22:13.500 189 12628.77 76.80 54519.88 88888.00 2016-07-07 22:22:13.625 189 12628.75 76.78 54519.70 88888.00 2016-07-07 22:22:13.750 189 12628.80 76.80 54519.72 88888.00 2016-07-07 22:22:13.875 189 12628.85 76.80 54519.75 88888.00 2016-07-07 22:22:14.000 189 12629.08 77.05 54520.07 88888.00 2016-07-07 22:22:14.125 189 12629.27 77.28 54520.20 88888.00 2016-07-07 22:22:14.250 189 12628.88 76.85 54519.88 88888.00 2016-07-07 22:22:14.375 189 12628.58 76.65 54519.70 88888.00 2016-07-07 22:22:14.500 189 12628.58 76.70 54519.75 88888.00 2016-07-07 22:22:14.625 189 12628.65 76.78 54519.80 88888.00 2016-07-07 22:22:14.750 189 12628.65 76.78 54519.80 88888.00 2016-07-07 22:22:14.875 189 12628.65 76.75 54519.80 88888.00 2016-07-07 22:22:15.000 189 12628.67 76.78 54519.82 88888.00 2016-07-07 22:22:15.125 189 12628.67 76.75 54519.95 88888.00 2016-07-07 22:22:15.250 189 12628.50 76.72 54520.03 88888.00 2016-07-07 22:22:15.375 189 12628.52 76.75 54520.00 88888.00 2016-07-07 22:22:15.500 189 12628.60 76.80 54519.93 88888.00 2016-07-07 22:22:15.625 189 12628.62 76.83 54519.82 88888.00 2016-07-07 22:22:15.750 189 12628.65 76.80 54519.80 88888.00 2016-07-07 22:22:15.875 189 12628.65 76.80 54519.80 88888.00 2016-07-07 22:22:16.000 189 12628.55 76.78 54519.82 88888.00 2016-07-07 22:22:16.125 189 12628.50 76.72 54519.85 88888.00 2016-07-07 22:22:16.250 189 12628.52 76.67 54519.82 88888.00 2016-07-07 22:22:16.375 189 12628.58 76.70 54519.82 88888.00 2016-07-07 22:22:16.500 189 12628.55 76.72 54519.82 88888.00 2016-07-07 22:22:16.625 189 12628.52 76.67 54519.82 88888.00 2016-07-07 22:22:16.750 189 12628.58 76.65 54519.80 88888.00 2016-07-07 22:22:16.875 189 12628.58 76.67 54519.82 88888.00 2016-07-07 22:22:17.000 189 12628.50 76.67 54519.90 88888.00 2016-07-07 22:22:17.125 189 12628.42 76.65 54519.97 88888.00 2016-07-07 22:22:17.250 189 12628.40 76.60 54520.05 88888.00 2016-07-07 22:22:17.375 189 12628.40 76.60 54520.05 88888.00 2016-07-07 22:22:17.500 189 12628.55 76.65 54519.93 88888.00 2016-07-07 22:22:17.625 189 12628.65 76.67 54519.85 88888.00 2016-07-07 22:22:17.750 189 12628.58 76.70 54519.82 88888.00 2016-07-07 22:22:17.875 189 12628.58 76.70 54519.82 88888.00 2016-07-07 22:22:18.000 189 12628.58 76.67 54519.85 88888.00 2016-07-07 22:22:18.125 189 12628.45 76.62 54519.88 88888.00 2016-07-07 22:22:18.250 189 12628.40 76.62 54519.85 88888.00 2016-07-07 22:22:18.375 189 12628.50 76.62 54519.82 88888.00 2016-07-07 22:22:18.500 189 12628.50 76.62 54519.82 88888.00 2016-07-07 22:22:18.625 189 12628.50 76.65 54519.82 88888.00 2016-07-07 22:22:18.750 189 12628.45 76.62 54519.82 88888.00 2016-07-07 22:22:18.875 189 12628.38 76.62 54519.82 88888.00 2016-07-07 22:22:19.000 189 12628.40 76.65 54519.88 88888.00 2016-07-07 22:22:19.125 189 12628.40 76.65 54519.95 88888.00 2016-07-07 22:22:19.250 189 12628.35 76.62 54520.03 88888.00 2016-07-07 22:22:19.375 189 12628.30 76.65 54520.00 88888.00 2016-07-07 22:22:19.500 189 12628.38 76.67 54519.93 88888.00 2016-07-07 22:22:19.625 189 12628.45 76.70 54519.85 88888.00 2016-07-07 22:22:19.750 189 12628.42 76.70 54519.78 88888.00 2016-07-07 22:22:19.875 189 12628.42 76.65 54519.78 88888.00 2016-07-07 22:22:20.000 189 12628.38 76.60 54519.78 88888.00 2016-07-07 22:22:20.125 189 12628.30 76.55 54519.82 88888.00 2016-07-07 22:22:20.250 189 12628.27 76.58 54519.82 88888.00 2016-07-07 22:22:20.375 189 12628.27 76.58 54519.82 88888.00 2016-07-07 22:22:20.500 189 12628.25 76.58 54519.80 88888.00 2016-07-07 22:22:20.625 189 12628.25 76.60 54519.80 88888.00 2016-07-07 22:22:20.750 189 12628.25 76.60 54519.80 88888.00 2016-07-07 22:22:20.875 189 12628.17 76.58 54519.80 88888.00 2016-07-07 22:22:21.000 189 12628.12 76.58 54519.85 88888.00 2016-07-07 22:22:21.125 189 12628.15 76.60 54519.95 88888.00 2016-07-07 22:22:21.250 189 12628.15 76.55 54519.97 88888.00 2016-07-07 22:22:21.375 189 12628.15 76.60 54519.97 88888.00 2016-07-07 22:22:21.500 189 12628.15 76.65 54519.90 88888.00 2016-07-07 22:22:21.625 189 12628.20 76.65 54519.80 88888.00 2016-07-07 22:22:21.750 189 12628.20 76.65 54519.78 88888.00 2016-07-07 22:22:21.875 189 12628.25 76.65 54519.80 88888.00 2016-07-07 22:22:22.000 189 12628.20 76.60 54519.78 88888.00 2016-07-07 22:22:22.125 189 12628.15 76.58 54519.80 88888.00 2016-07-07 22:22:22.250 189 12628.12 76.60 54519.85 88888.00 2016-07-07 22:22:22.375 189 12628.17 76.60 54519.82 88888.00 2016-07-07 22:22:22.500 189 12628.15 76.62 54519.80 88888.00 2016-07-07 22:22:22.625 189 12628.12 76.65 54519.82 88888.00 2016-07-07 22:22:22.750 189 12628.12 76.67 54519.82 88888.00 2016-07-07 22:22:22.875 189 12628.12 76.67 54519.85 88888.00 2016-07-07 22:22:23.000 189 12628.12 76.67 54519.90 88888.00 2016-07-07 22:22:23.125 189 12628.12 76.67 54519.97 88888.00 2016-07-07 22:22:23.250 189 12628.08 76.65 54520.00 88888.00 2016-07-07 22:22:23.375 189 12628.08 76.67 54519.97 88888.00 2016-07-07 22:22:23.500 189 12628.15 76.75 54519.93 88888.00 2016-07-07 22:22:23.625 189 12628.20 76.78 54519.85 88888.00 2016-07-07 22:22:23.750 189 12628.17 76.80 54519.82 88888.00 2016-07-07 22:22:23.875 189 12628.08 76.75 54519.82 88888.00 2016-07-07 22:22:24.000 189 12628.05 76.67 54519.85 88888.00 2016-07-07 22:22:24.125 189 12628.05 76.67 54519.88 88888.00 2016-07-07 22:22:24.250 189 12628.10 76.72 54519.85 88888.00 2016-07-07 22:22:24.375 189 12628.15 76.72 54519.82 88888.00 2016-07-07 22:22:24.500 189 12628.08 76.75 54519.85 88888.00 2016-07-07 22:22:24.625 189 12628.05 76.75 54519.85 88888.00 2016-07-07 22:22:24.750 189 12628.05 76.72 54519.88 88888.00 2016-07-07 22:22:24.875 189 12628.05 76.75 54519.88 88888.00 2016-07-07 22:22:25.000 189 12628.05 76.78 54519.93 88888.00 2016-07-07 22:22:25.125 189 12628.02 76.72 54519.97 88888.00 2016-07-07 22:22:25.250 189 12628.05 76.75 54520.05 88888.00 2016-07-07 22:22:25.375 189 12628.08 76.78 54520.05 88888.00 2016-07-07 22:22:25.500 189 12628.05 76.83 54519.97 88888.00 2016-07-07 22:22:25.625 189 12628.10 76.88 54519.90 88888.00 2016-07-07 22:22:25.750 189 12628.12 76.90 54519.90 88888.00 2016-07-07 22:22:25.875 189 12628.10 76.85 54519.88 88888.00 2016-07-07 22:22:26.000 189 12628.05 76.75 54519.90 88888.00 2016-07-07 22:22:26.125 189 12627.95 76.72 54519.95 88888.00 2016-07-07 22:22:26.250 189 12627.95 76.75 54519.90 88888.00 2016-07-07 22:22:26.375 189 12628.00 76.80 54519.88 88888.00 2016-07-07 22:22:26.500 189 12628.02 76.80 54519.88 88888.00 2016-07-07 22:22:26.625 189 12628.02 76.80 54519.85 88888.00 2016-07-07 22:22:26.750 189 12627.77 76.53 54519.75 88888.00 2016-07-07 22:22:26.875 189 12627.70 76.53 54519.80 88888.00 2016-07-07 22:22:27.000 189 12627.90 76.78 54519.90 88888.00 2016-07-07 22:22:27.125 189 12627.98 76.88 54519.97 88888.00 2016-07-07 22:22:27.250 189 12627.92 76.85 54520.03 88888.00 2016-07-07 22:22:27.375 189 12627.95 76.83 54520.03 88888.00 2016-07-07 22:22:27.500 189 12628.00 76.85 54519.97 88888.00 2016-07-07 22:22:27.625 189 12628.08 76.90 54519.88 88888.00 2016-07-07 22:22:27.750 189 12628.08 76.88 54519.85 88888.00 2016-07-07 22:22:27.875 189 12628.05 76.90 54519.88 88888.00 2016-07-07 22:22:28.000 189 12628.02 76.85 54519.90 88888.00 2016-07-07 22:22:28.125 189 12627.98 76.85 54519.93 88888.00 2016-07-07 22:22:28.250 189 12628.00 76.88 54519.90 88888.00 2016-07-07 22:22:28.375 189 12628.05 76.90 54519.88 88888.00 2016-07-07 22:22:28.500 189 12628.00 76.90 54519.85 88888.00 2016-07-07 22:22:28.625 189 12628.00 76.92 54519.82 88888.00 2016-07-07 22:22:28.750 189 12628.00 76.92 54519.82 88888.00 2016-07-07 22:22:28.875 189 12628.08 76.92 54519.85 88888.00 2016-07-07 22:22:29.000 189 12628.05 76.92 54519.90 88888.00 2016-07-07 22:22:29.125 189 12628.00 76.95 54519.95 88888.00 2016-07-07 22:22:29.250 189 12627.95 76.90 54520.03 88888.00 2016-07-07 22:22:29.375 189 12628.00 76.95 54520.03 88888.00 2016-07-07 22:22:29.500 189 12628.08 77.00 54519.97 88888.00 2016-07-07 22:22:29.625 189 12628.10 77.03 54519.88 88888.00 2016-07-07 22:22:29.750 189 12628.12 77.03 54519.85 88888.00 2016-07-07 22:22:29.875 189 12628.12 77.03 54519.85 88888.00 2016-07-07 22:22:30.000 189 12628.15 77.03 54519.93 88888.00 2016-07-07 22:22:30.125 189 12628.00 77.00 54519.90 88888.00 2016-07-07 22:22:30.250 189 12627.98 76.92 54519.85 88888.00 2016-07-07 22:22:30.375 189 12628.08 76.95 54519.82 88888.00 2016-07-07 22:22:30.500 189 12628.15 77.00 54519.82 88888.00 2016-07-07 22:22:30.625 189 12628.12 77.00 54519.82 88888.00 2016-07-07 22:22:30.750 189 12628.08 77.00 54519.85 88888.00 2016-07-07 22:22:30.875 189 12628.00 77.00 54519.85 88888.00 2016-07-07 22:22:31.000 189 12628.02 77.00 54519.88 88888.00 2016-07-07 22:22:31.125 189 12627.98 77.03 54519.93 88888.00 2016-07-07 22:22:31.250 189 12627.92 77.00 54520.00 88888.00 2016-07-07 22:22:31.375 189 12627.92 77.03 54520.00 88888.00 2016-07-07 22:22:31.500 189 12627.98 77.05 54519.93 88888.00 2016-07-07 22:22:31.625 189 12628.05 77.08 54519.82 88888.00 2016-07-07 22:22:31.750 189 12628.12 77.10 54519.80 88888.00 2016-07-07 22:22:31.875 189 12628.12 77.15 54519.82 88888.00 2016-07-07 22:22:32.000 189 12627.98 77.08 54519.85 88888.00 2016-07-07 22:22:32.125 189 12627.95 76.97 54519.88 88888.00 2016-07-07 22:22:32.250 189 12627.95 77.03 54519.88 88888.00 2016-07-07 22:22:32.375 189 12628.00 77.05 54519.85 88888.00 2016-07-07 22:22:32.500 189 12628.05 77.10 54519.85 88888.00 2016-07-07 22:22:32.625 189 12628.05 77.08 54519.85 88888.00 2016-07-07 22:22:32.750 189 12628.00 77.05 54519.85 88888.00 2016-07-07 22:22:32.875 189 12627.98 77.05 54519.82 88888.00 2016-07-07 22:22:33.000 189 12627.98 77.08 54519.90 88888.00 2016-07-07 22:22:33.125 189 12627.98 77.05 54519.97 88888.00 2016-07-07 22:22:33.250 189 12627.92 77.00 54520.00 88888.00 2016-07-07 22:22:33.375 189 12627.98 77.03 54520.00 88888.00 2016-07-07 22:22:33.500 189 12628.02 77.10 54519.95 88888.00 2016-07-07 22:22:33.625 189 12628.05 77.12 54519.88 88888.00 2016-07-07 22:22:33.750 189 12628.05 77.15 54519.85 88888.00 2016-07-07 22:22:33.875 189 12628.00 77.10 54519.88 88888.00 2016-07-07 22:22:34.000 189 12627.90 77.03 54519.88 88888.00 2016-07-07 22:22:34.125 189 12627.92 77.03 54519.90 88888.00 2016-07-07 22:22:34.250 189 12627.90 77.08 54519.90 88888.00 2016-07-07 22:22:34.375 189 12627.85 77.10 54519.90 88888.00 2016-07-07 22:22:34.500 189 12627.88 77.12 54519.90 88888.00 2016-07-07 22:22:34.625 189 12627.95 77.12 54519.88 88888.00 2016-07-07 22:22:34.750 189 12627.98 77.08 54519.85 88888.00 2016-07-07 22:22:34.875 189 12627.98 77.10 54519.82 88888.00 2016-07-07 22:22:35.000 189 12627.95 77.12 54519.90 88888.00 2016-07-07 22:22:35.125 189 12627.90 77.15 54519.95 88888.00 2016-07-07 22:22:35.250 189 12627.88 77.10 54520.05 88888.00 2016-07-07 22:22:35.375 189 12628.00 77.08 54520.03 88888.00 2016-07-07 22:22:35.500 189 12628.00 77.15 54519.95 88888.00 2016-07-07 22:22:35.625 189 12628.05 77.17 54519.88 88888.00 2016-07-07 22:22:35.750 189 12628.08 77.17 54519.82 88888.00 2016-07-07 22:22:35.875 189 12628.05 77.12 54519.80 88888.00 2016-07-07 22:22:36.000 189 12627.98 77.15 54519.82 88888.00 2016-07-07 22:22:36.125 189 12627.92 77.15 54519.85 88888.00 2016-07-07 22:22:36.250 189 12627.88 77.17 54519.85 88888.00 2016-07-07 22:22:36.375 189 12627.92 77.20 54519.85 88888.00 2016-07-07 22:22:36.500 189 12627.95 77.22 54519.85 88888.00 2016-07-07 22:22:36.625 189 12627.92 77.17 54519.80 88888.00 2016-07-07 22:22:36.750 189 12627.90 77.20 54519.82 88888.00 2016-07-07 22:22:36.875 189 12627.92 77.22 54519.85 88888.00 2016-07-07 22:22:37.000 189 12627.95 77.25 54519.90 88888.00 2016-07-07 22:22:37.125 189 12628.00 77.25 54519.95 88888.00 2016-07-07 22:22:37.250 189 12627.95 77.22 54520.03 88888.00 2016-07-07 22:22:37.375 189 12627.90 77.25 54520.03 88888.00 2016-07-07 22:22:37.500 189 12627.90 77.25 54519.97 88888.00 2016-07-07 22:22:37.625 189 12627.92 77.30 54519.88 88888.00 2016-07-07 22:22:37.750 189 12627.95 77.35 54519.82 88888.00 2016-07-07 22:22:37.875 189 12627.95 77.38 54519.82 88888.00 2016-07-07 22:22:38.000 189 12627.88 77.30 54519.88 88888.00 2016-07-07 22:22:38.125 189 12627.83 77.25 54519.88 88888.00 2016-07-07 22:22:38.250 189 12627.80 77.25 54519.82 88888.00 2016-07-07 22:22:38.375 189 12627.80 77.30 54519.80 88888.00 2016-07-07 22:22:38.500 189 12627.80 77.28 54519.80 88888.00 2016-07-07 22:22:38.625 189 12627.83 77.33 54519.80 88888.00 2016-07-07 22:22:38.750 189 12627.88 77.30 54519.80 88888.00 2016-07-07 22:22:38.875 189 12627.92 77.30 54519.78 88888.00 2016-07-07 22:22:39.000 189 12627.92 77.35 54519.82 88888.00 2016-07-07 22:22:39.125 189 12627.90 77.35 54519.93 88888.00 2016-07-07 22:22:39.250 189 12627.83 77.33 54520.00 88888.00 2016-07-07 22:22:39.375 189 12627.85 77.30 54520.03 88888.00 2016-07-07 22:22:39.500 189 12627.88 77.35 54519.97 88888.00 2016-07-07 22:22:39.625 189 12627.90 77.42 54519.88 88888.00 2016-07-07 22:22:39.750 189 12627.90 77.45 54519.82 88888.00 2016-07-07 22:22:39.875 189 12627.88 77.47 54519.82 88888.00 2016-07-07 22:22:40.000 189 12627.80 77.40 54519.85 88888.00 2016-07-07 22:22:40.125 189 12627.83 77.40 54519.88 88888.00 2016-07-07 22:22:40.250 189 12627.85 77.40 54519.88 88888.00 2016-07-07 22:22:40.375 189 12627.90 77.42 54519.88 88888.00 2016-07-07 22:22:40.500 189 12627.90 77.45 54519.85 88888.00 2016-07-07 22:22:40.625 189 12627.88 77.42 54519.82 88888.00 2016-07-07 22:22:40.750 189 12627.88 77.45 54519.85 88888.00 2016-07-07 22:22:40.875 189 12627.95 77.47 54519.85 88888.00 2016-07-07 22:22:41.000 189 12627.92 77.47 54519.82 88888.00 2016-07-07 22:22:41.125 189 12627.90 77.50 54519.85 88888.00 2016-07-07 22:22:41.250 189 12627.85 77.45 54519.97 88888.00 2016-07-07 22:22:41.375 189 12627.85 77.50 54520.00 88888.00 2016-07-07 22:22:41.500 189 12627.98 77.58 54519.95 88888.00 2016-07-07 22:22:41.625 189 12628.05 77.62 54519.88 88888.00 2016-07-07 22:22:41.750 189 12628.08 77.62 54519.85 88888.00 2016-07-07 22:22:41.875 189 12628.00 77.60 54519.88 88888.00 2016-07-07 22:22:42.000 189 12627.98 77.62 54519.90 88888.00 2016-07-07 22:22:42.125 189 12627.95 77.60 54519.93 88888.00 2016-07-07 22:22:42.250 189 12627.98 77.60 54519.93 88888.00 2016-07-07 22:22:42.375 189 12628.05 77.60 54519.90 88888.00 2016-07-07 22:22:42.500 189 12628.02 77.65 54519.85 88888.00 2016-07-07 22:22:42.625 189 12627.98 77.65 54519.85 88888.00 2016-07-07 22:22:42.750 189 12627.95 77.65 54519.85 88888.00 2016-07-07 22:22:42.875 189 12627.95 77.67 54519.85 88888.00 2016-07-07 22:22:43.000 189 12628.00 77.70 54519.90 88888.00 2016-07-07 22:22:43.125 189 12628.05 77.72 54519.97 88888.00 2016-07-07 22:22:43.250 189 12627.98 77.70 54520.03 88888.00 2016-07-07 22:22:43.375 189 12627.98 77.65 54520.03 88888.00 2016-07-07 22:22:43.500 189 12628.05 77.75 54519.95 88888.00 2016-07-07 22:22:43.625 189 12628.10 77.83 54519.88 88888.00 2016-07-07 22:22:43.750 189 12628.12 77.83 54519.80 88888.00 2016-07-07 22:22:43.875 189 12628.12 77.80 54519.80 88888.00 2016-07-07 22:22:44.000 189 12628.08 77.72 54519.82 88888.00 2016-07-07 22:22:44.125 189 12628.08 77.75 54519.85 88888.00 2016-07-07 22:22:44.250 189 12628.10 77.75 54519.82 88888.00 2016-07-07 22:22:44.375 189 12628.15 77.75 54519.80 88888.00 2016-07-07 22:22:44.500 189 12628.12 77.72 54519.78 88888.00 2016-07-07 22:22:44.625 189 12628.05 77.78 54519.80 88888.00 2016-07-07 22:22:44.750 189 12628.10 77.80 54519.82 88888.00 2016-07-07 22:22:44.875 189 12628.10 77.80 54519.80 88888.00 2016-07-07 22:22:45.000 189 12628.05 77.80 54519.82 88888.00 2016-07-07 22:22:45.125 189 12628.02 77.78 54519.93 88888.00 2016-07-07 22:22:45.250 189 12628.05 77.72 54519.97 88888.00 2016-07-07 22:22:45.375 189 12628.12 77.80 54519.97 88888.00 2016-07-07 22:22:45.500 189 12628.17 77.88 54519.88 88888.00 2016-07-07 22:22:45.625 189 12628.25 77.92 54519.82 88888.00 2016-07-07 22:22:45.750 189 12628.23 77.95 54519.80 88888.00 2016-07-07 22:22:45.875 189 12628.15 77.92 54519.78 88888.00 2016-07-07 22:22:46.000 189 12628.12 77.85 54519.78 88888.00 2016-07-07 22:22:46.125 189 12628.10 77.85 54519.80 88888.00 2016-07-07 22:22:46.250 189 12628.08 77.83 54519.82 88888.00 2016-07-07 22:22:46.375 189 12628.10 77.88 54519.80 88888.00 2016-07-07 22:22:46.500 189 12628.10 77.85 54519.80 88888.00 2016-07-07 22:22:46.625 189 12628.15 77.88 54519.78 88888.00 2016-07-07 22:22:46.750 189 12628.23 77.88 54519.78 88888.00 2016-07-07 22:22:46.875 189 12628.23 77.88 54519.80 88888.00 2016-07-07 22:22:47.000 189 12628.20 77.90 54519.85 88888.00 2016-07-07 22:22:47.125 189 12628.25 77.90 54519.93 88888.00 2016-07-07 22:22:47.250 189 12628.27 77.88 54519.95 88888.00 2016-07-07 22:22:47.375 189 12628.23 77.90 54519.95 88888.00 2016-07-07 22:22:47.500 189 12628.27 77.92 54519.88 88888.00 2016-07-07 22:22:47.625 189 12628.30 77.97 54519.80 88888.00 2016-07-07 22:22:47.750 189 12628.33 78.00 54519.75 88888.00 2016-07-07 22:22:47.875 189 12628.27 78.03 54519.80 88888.00 2016-07-07 22:22:48.000 189 12628.23 77.95 54519.82 88888.00 2016-07-07 22:22:48.125 189 12628.23 77.97 54519.85 88888.00 2016-07-07 22:22:48.250 189 12628.25 78.00 54519.85 88888.00 2016-07-07 22:22:48.375 189 12628.27 78.03 54519.85 88888.00 2016-07-07 22:22:48.500 189 12628.30 78.05 54519.82 88888.00 2016-07-07 22:22:48.625 189 12628.23 78.03 54519.80 88888.00 2016-07-07 22:22:48.750 189 12628.20 78.05 54519.78 88888.00 2016-07-07 22:22:48.875 189 12628.17 78.03 54519.80 88888.00 2016-07-07 22:22:49.000 189 12628.20 78.00 54519.82 88888.00 2016-07-07 22:22:49.125 189 12628.17 78.03 54519.93 88888.00 2016-07-07 22:22:49.250 189 12628.12 78.00 54520.00 88888.00 2016-07-07 22:22:49.375 189 12628.20 78.03 54519.97 88888.00 2016-07-07 22:22:49.500 189 12628.33 78.00 54519.90 88888.00 2016-07-07 22:22:49.625 189 12628.35 78.03 54519.80 88888.00 2016-07-07 22:22:49.750 189 12628.30 78.05 54519.75 88888.00 2016-07-07 22:22:49.875 189 12628.27 78.08 54519.78 88888.00 2016-07-07 22:22:50.000 189 12628.23 78.03 54519.82 88888.00 2016-07-07 22:22:50.125 189 12628.23 78.03 54519.82 88888.00 2016-07-07 22:22:50.250 189 12628.20 78.03 54519.82 88888.00 2016-07-07 22:22:50.375 189 12628.20 78.00 54519.82 88888.00 2016-07-07 22:22:50.500 189 12628.20 78.03 54519.78 88888.00 2016-07-07 22:22:50.625 189 12628.20 78.03 54519.78 88888.00 2016-07-07 22:22:50.750 189 12628.20 78.00 54519.78 88888.00 2016-07-07 22:22:50.875 189 12628.23 78.05 54519.75 88888.00 2016-07-07 22:22:51.000 189 12628.20 78.08 54519.85 88888.00 2016-07-07 22:22:51.125 189 12628.12 78.05 54519.93 88888.00 2016-07-07 22:22:51.250 189 12628.12 78.00 54520.00 88888.00 2016-07-07 22:22:51.375 189 12628.23 78.05 54520.00 88888.00 2016-07-07 22:22:51.500 189 12628.33 78.08 54519.93 88888.00 2016-07-07 22:22:51.625 189 12628.33 78.10 54519.82 88888.00 2016-07-07 22:22:51.750 189 12628.30 78.12 54519.78 88888.00 2016-07-07 22:22:51.875 189 12628.25 78.10 54519.80 88888.00 2016-07-07 22:22:52.000 189 12628.15 78.00 54519.82 88888.00 2016-07-07 22:22:52.125 189 12628.08 78.00 54519.85 88888.00 2016-07-07 22:22:52.250 189 12628.10 78.00 54519.85 88888.00 2016-07-07 22:22:52.375 189 12628.15 78.00 54519.82 88888.00 2016-07-07 22:22:52.500 189 12628.27 77.97 54519.80 88888.00 2016-07-07 22:22:52.625 189 12628.25 78.00 54519.80 88888.00 2016-07-07 22:22:52.750 189 12628.20 78.00 54519.80 88888.00 2016-07-07 22:22:52.875 189 12628.15 78.05 54519.82 88888.00 2016-07-07 22:22:53.000 189 12628.15 78.03 54519.85 88888.00 2016-07-07 22:22:53.125 189 12628.15 78.03 54519.93 88888.00 2016-07-07 22:22:53.250 189 12628.12 78.00 54520.00 88888.00 2016-07-07 22:22:53.375 189 12628.10 78.03 54520.00 88888.00 2016-07-07 22:22:53.500 189 12628.15 78.08 54519.93 88888.00 2016-07-07 22:22:53.625 189 12628.20 78.12 54519.85 88888.00 2016-07-07 22:22:53.750 189 12628.23 78.12 54519.78 88888.00 2016-07-07 22:22:53.875 189 12628.20 78.12 54519.78 88888.00 2016-07-07 22:22:54.000 189 12628.20 78.08 54519.82 88888.00 2016-07-07 22:22:54.125 189 12628.15 78.05 54519.85 88888.00 2016-07-07 22:22:54.250 189 12628.12 78.05 54519.85 88888.00 2016-07-07 22:22:54.375 189 12628.12 78.05 54519.82 88888.00 2016-07-07 22:22:54.500 189 12628.15 78.10 54519.82 88888.00 2016-07-07 22:22:54.625 189 12628.15 78.12 54519.85 88888.00 2016-07-07 22:22:54.750 189 12628.12 78.12 54519.82 88888.00 2016-07-07 22:22:54.875 189 12628.10 78.15 54519.80 88888.00 2016-07-07 22:22:55.000 189 12628.05 78.17 54519.85 88888.00 2016-07-07 22:22:55.125 189 12628.08 78.20 54519.95 88888.00 2016-07-07 22:22:55.250 189 12628.02 78.12 54519.97 88888.00 2016-07-07 22:22:55.375 189 12628.02 78.17 54520.00 88888.00 2016-07-07 22:22:55.500 189 12628.12 78.20 54519.90 88888.00 2016-07-07 22:22:55.625 189 12628.15 78.25 54519.82 88888.00 2016-07-07 22:22:55.750 189 12628.15 78.25 54519.80 88888.00 2016-07-07 22:22:55.875 189 12628.20 78.25 54519.82 88888.00 2016-07-07 22:22:56.000 189 12628.12 78.22 54519.85 88888.00 2016-07-07 22:22:56.125 189 12628.10 78.22 54519.88 88888.00 2016-07-07 22:22:56.250 189 12628.17 78.22 54519.85 88888.00 2016-07-07 22:22:56.375 189 12628.17 78.22 54519.85 88888.00 2016-07-07 22:22:56.500 189 12628.12 78.22 54519.82 88888.00 2016-07-07 22:22:56.625 189 12628.12 78.25 54519.82 88888.00 2016-07-07 22:22:56.750 189 12628.10 78.28 54519.82 88888.00 2016-07-07 22:22:56.875 189 12628.08 78.28 54519.85 88888.00 2016-07-07 22:22:57.000 189 12628.08 78.33 54519.90 88888.00 2016-07-07 22:22:57.125 189 12628.08 78.33 54519.95 88888.00 2016-07-07 22:22:57.250 189 12628.12 78.30 54520.03 88888.00 2016-07-07 22:22:57.375 189 12628.12 78.33 54520.03 88888.00 2016-07-07 22:22:57.500 189 12628.20 78.40 54519.93 88888.00 2016-07-07 22:22:57.625 189 12628.30 78.38 54519.80 88888.00 2016-07-07 22:22:57.750 189 12628.30 78.40 54519.78 88888.00 2016-07-07 22:22:57.875 189 12628.23 78.40 54519.80 88888.00 2016-07-07 22:22:58.000 189 12628.17 78.35 54519.85 88888.00 2016-07-07 22:22:58.125 189 12628.15 78.33 54519.88 88888.00 2016-07-07 22:22:58.250 189 12628.12 78.35 54519.85 88888.00 2016-07-07 22:22:58.375 189 12628.15 78.35 54519.82 88888.00 2016-07-07 22:22:58.500 189 12628.23 78.40 54519.82 88888.00 2016-07-07 22:22:58.625 189 12628.25 78.42 54519.82 88888.00 2016-07-07 22:22:58.750 189 12628.25 78.40 54519.85 88888.00 2016-07-07 22:22:58.875 189 12628.20 78.40 54519.85 88888.00 2016-07-07 22:22:59.000 189 12628.17 78.45 54519.90 88888.00 2016-07-07 22:22:59.125 189 12628.08 78.45 54519.97 88888.00 2016-07-07 22:22:59.250 189 12628.10 78.42 54520.00 88888.00 2016-07-07 22:22:59.375 189 12628.20 78.45 54520.05 88888.00 2016-07-07 22:22:59.500 189 12628.33 78.50 54519.97 88888.00 2016-07-07 22:22:59.625 189 12628.38 78.53 54519.88 88888.00 2016-07-07 22:22:59.750 189 12628.40 78.55 54519.85 88888.00 2016-07-07 22:22:59.875 189 12628.42 78.55 54519.82 88888.00 2016-07-07 22:23:00.000 189 12628.38 78.53 54519.82 88888.00 2016-07-07 22:23:00.125 189 12628.33 78.55 54519.88 88888.00 2016-07-07 22:23:00.250 189 12628.38 78.55 54519.85 88888.00 2016-07-07 22:23:00.375 189 12628.45 78.58 54519.85 88888.00 2016-07-07 22:23:00.500 189 12628.45 78.58 54519.82 88888.00 2016-07-07 22:23:00.625 189 12628.35 78.60 54519.82 88888.00 2016-07-07 22:23:00.750 189 12628.33 78.60 54519.82 88888.00 2016-07-07 22:23:00.875 189 12628.35 78.62 54519.85 88888.00 2016-07-07 22:23:01.000 189 12628.38 78.67 54519.88 88888.00 2016-07-07 22:23:01.125 189 12628.33 78.67 54519.97 88888.00 2016-07-07 22:23:01.250 189 12628.33 78.67 54520.03 88888.00 2016-07-07 22:23:01.375 189 12628.38 78.70 54520.00 88888.00 2016-07-07 22:23:01.500 189 12628.42 78.72 54519.95 88888.00 2016-07-07 22:23:01.625 189 12628.48 78.78 54519.85 88888.00 2016-07-07 22:23:01.750 189 12628.55 78.83 54519.80 88888.00 2016-07-07 22:23:01.875 189 12628.58 78.80 54519.78 88888.00 2016-07-07 22:23:02.000 189 12628.55 78.72 54519.82 88888.00 2016-07-07 22:23:02.125 189 12628.50 78.75 54519.82 88888.00 2016-07-07 22:23:02.250 189 12628.48 78.78 54519.80 88888.00 2016-07-07 22:23:02.375 189 12628.48 78.80 54519.80 88888.00 2016-07-07 22:23:02.500 189 12628.45 78.80 54519.78 88888.00 2016-07-07 22:23:02.625 189 12628.45 78.78 54519.78 88888.00 2016-07-07 22:23:02.750 189 12628.48 78.80 54519.78 88888.00 2016-07-07 22:23:02.875 189 12628.45 78.83 54519.80 88888.00 2016-07-07 22:23:03.000 189 12628.40 78.85 54519.82 88888.00 2016-07-07 22:23:03.125 189 12628.35 78.85 54519.93 88888.00 2016-07-07 22:23:03.250 189 12628.33 78.85 54520.00 88888.00 2016-07-07 22:23:03.375 189 12628.40 78.88 54519.97 88888.00 2016-07-07 22:23:03.500 189 12628.48 78.97 54519.93 88888.00 2016-07-07 22:23:03.625 189 12628.48 79.03 54519.85 88888.00 2016-07-07 22:23:03.750 189 12628.42 79.00 54519.78 88888.00 2016-07-07 22:23:03.875 189 12628.40 78.92 54519.78 88888.00 2016-07-07 22:23:04.000 189 12628.42 78.90 54519.82 88888.00 2016-07-07 22:23:04.125 189 12628.42 78.90 54519.85 88888.00 2016-07-07 22:23:04.250 189 12628.38 78.88 54519.82 88888.00 2016-07-07 22:23:04.375 189 12628.40 78.90 54519.80 88888.00 2016-07-07 22:23:04.500 189 12628.45 78.90 54519.80 88888.00 2016-07-07 22:23:04.625 189 12628.42 78.90 54519.78 88888.00 2016-07-07 22:23:04.750 189 12628.45 78.92 54519.80 88888.00 2016-07-07 22:23:04.875 189 12628.45 78.90 54519.82 88888.00 2016-07-07 22:23:05.000 189 12628.45 78.90 54519.85 88888.00 2016-07-07 22:23:05.125 189 12628.40 78.95 54519.93 88888.00 2016-07-07 22:23:05.250 189 12628.35 78.92 54519.97 88888.00 2016-07-07 22:23:05.375 189 12628.40 78.95 54519.97 88888.00 2016-07-07 22:23:05.500 189 12628.48 79.00 54519.93 88888.00 2016-07-07 22:23:05.625 189 12628.50 79.03 54519.85 88888.00 2016-07-07 22:23:05.750 189 12628.45 79.03 54519.80 88888.00 2016-07-07 22:23:05.875 189 12628.42 78.97 54519.82 88888.00 2016-07-07 22:23:06.000 189 12628.42 78.92 54519.88 88888.00 2016-07-07 22:23:06.125 189 12628.33 78.90 54519.88 88888.00 2016-07-07 22:23:06.250 189 12628.35 78.92 54519.85 88888.00 2016-07-07 22:23:06.375 189 12628.45 78.95 54519.85 88888.00 2016-07-07 22:23:06.500 189 12628.48 79.00 54519.80 88888.00 2016-07-07 22:23:06.625 189 12628.42 78.97 54519.80 88888.00 2016-07-07 22:23:06.750 189 12628.35 78.95 54519.80 88888.00 2016-07-07 22:23:06.875 189 12628.33 78.97 54519.80 88888.00 2016-07-07 22:23:07.000 189 12628.30 79.00 54519.88 88888.00 2016-07-07 22:23:07.125 189 12628.35 79.00 54519.97 88888.00 2016-07-07 22:23:07.250 189 12628.30 78.95 54520.03 88888.00 2016-07-07 22:23:07.375 189 12628.25 79.00 54520.00 88888.00 2016-07-07 22:23:07.500 189 12628.30 79.05 54519.90 88888.00 2016-07-07 22:23:07.625 189 12628.35 79.10 54519.82 88888.00 2016-07-07 22:23:07.750 189 12628.40 79.12 54519.82 88888.00 2016-07-07 22:23:07.875 189 12628.40 79.12 54519.85 88888.00 2016-07-07 22:23:08.000 189 12628.33 79.05 54519.85 88888.00 2016-07-07 22:23:08.125 189 12628.27 79.00 54519.90 88888.00 2016-07-07 22:23:08.250 189 12628.25 79.03 54519.88 88888.00 2016-07-07 22:23:08.375 189 12628.25 79.03 54519.85 88888.00 2016-07-07 22:23:08.500 189 12628.17 79.05 54519.82 88888.00 2016-07-07 22:23:08.625 189 12628.20 79.05 54519.82 88888.00 2016-07-07 22:23:08.750 189 12628.23 79.08 54519.82 88888.00 2016-07-07 22:23:08.875 189 12628.23 79.03 54519.85 88888.00 2016-07-07 22:23:09.000 189 12628.20 79.03 54519.88 88888.00 2016-07-07 22:23:09.125 189 12628.17 79.00 54519.97 88888.00 2016-07-07 22:23:09.250 189 12628.15 79.00 54520.05 88888.00 2016-07-07 22:23:09.375 189 12628.17 79.03 54520.05 88888.00 2016-07-07 22:23:09.500 189 12628.20 79.05 54519.95 88888.00 2016-07-07 22:23:09.625 189 12628.27 79.08 54519.85 88888.00 2016-07-07 22:23:09.750 189 12628.23 79.08 54519.80 88888.00 2016-07-07 22:23:09.875 189 12628.20 79.05 54519.82 88888.00 2016-07-07 22:23:10.000 189 12628.12 78.92 54519.85 88888.00 2016-07-07 22:23:10.125 189 12628.10 78.90 54519.88 88888.00 2016-07-07 22:23:10.250 189 12628.20 78.92 54519.90 88888.00 2016-07-07 22:23:10.375 189 12628.15 78.95 54519.88 88888.00 2016-07-07 22:23:10.500 189 12628.05 78.95 54519.85 88888.00 2016-07-07 22:23:10.625 189 12627.98 78.92 54519.88 88888.00 2016-07-07 22:23:10.750 189 12628.00 78.95 54519.85 88888.00 2016-07-07 22:23:10.875 189 12628.00 78.97 54519.88 88888.00 2016-07-07 22:23:11.000 189 12627.98 78.97 54519.90 88888.00 2016-07-07 22:23:11.125 189 12628.00 78.92 54519.97 88888.00 2016-07-07 22:23:11.250 189 12627.95 78.90 54520.05 88888.00 2016-07-07 22:23:11.375 189 12628.00 78.92 54520.05 88888.00 2016-07-07 22:23:11.500 189 12628.02 78.97 54519.97 88888.00 2016-07-07 22:23:11.625 189 12628.05 78.97 54519.90 88888.00 2016-07-07 22:23:11.750 189 12628.02 78.97 54519.88 88888.00 2016-07-07 22:23:11.875 189 12628.12 78.97 54519.85 88888.00 2016-07-07 22:23:12.000 189 12628.02 78.95 54519.90 88888.00 2016-07-07 22:23:12.125 189 12628.00 78.92 54519.93 88888.00 2016-07-07 22:23:12.250 189 12627.98 78.90 54519.93 88888.00 2016-07-07 22:23:12.375 189 12628.05 78.90 54519.90 88888.00 2016-07-07 22:23:12.500 189 12628.05 78.90 54519.88 88888.00 2016-07-07 22:23:12.625 189 12628.02 78.92 54519.88 88888.00 2016-07-07 22:23:12.750 189 12628.00 78.95 54519.85 88888.00 2016-07-07 22:23:12.875 189 12628.08 78.95 54519.85 88888.00 2016-07-07 22:23:13.000 189 12628.08 79.00 54519.90 88888.00 2016-07-07 22:23:13.125 189 12628.08 78.97 54519.97 88888.00 2016-07-07 22:23:13.250 189 12628.08 78.95 54520.03 88888.00 2016-07-07 22:23:13.375 189 12628.10 78.97 54520.00 88888.00 2016-07-07 22:23:13.500 189 12628.02 79.03 54519.90 88888.00 2016-07-07 22:23:13.625 189 12628.08 79.08 54519.85 88888.00 2016-07-07 22:23:13.750 189 12628.10 79.10 54519.85 88888.00 2016-07-07 22:23:13.875 189 12628.15 79.08 54519.85 88888.00 2016-07-07 22:23:14.000 189 12628.08 79.03 54519.88 88888.00 2016-07-07 22:23:14.125 189 12628.02 78.97 54519.90 88888.00 2016-07-07 22:23:14.250 189 12628.02 78.97 54519.93 88888.00 2016-07-07 22:23:14.375 189 12628.10 79.03 54519.88 88888.00 2016-07-07 22:23:14.500 189 12628.17 79.08 54519.85 88888.00 2016-07-07 22:23:14.625 189 12628.15 79.05 54519.82 88888.00 2016-07-07 22:23:14.750 189 12628.10 79.05 54519.85 88888.00 2016-07-07 22:23:14.875 189 12628.02 79.03 54519.85 88888.00 2016-07-07 22:23:15.000 189 12627.98 79.03 54519.90 88888.00 2016-07-07 22:23:15.125 189 12628.00 79.00 54519.97 88888.00 2016-07-07 22:23:15.250 189 12627.95 78.95 54520.03 88888.00 2016-07-07 22:23:15.375 189 12627.98 78.97 54520.05 88888.00 2016-07-07 22:23:15.500 189 12628.08 79.05 54519.97 88888.00 2016-07-07 22:23:15.625 189 12628.12 79.08 54519.93 88888.00 2016-07-07 22:23:15.750 189 12628.15 79.08 54519.85 88888.00 2016-07-07 22:23:15.875 189 12628.05 79.08 54519.85 88888.00 2016-07-07 22:23:16.000 189 12627.98 79.03 54519.90 88888.00 2016-07-07 22:23:16.125 189 12627.95 78.97 54519.93 88888.00 2016-07-07 22:23:16.250 189 12627.98 78.97 54519.90 88888.00 2016-07-07 22:23:16.375 189 12628.00 78.97 54519.85 88888.00 2016-07-07 22:23:16.500 189 12627.98 78.95 54519.85 88888.00 2016-07-07 22:23:16.625 189 12627.92 78.95 54519.88 88888.00 2016-07-07 22:23:16.750 189 12627.98 78.97 54519.90 88888.00 2016-07-07 22:23:16.875 189 12628.05 78.97 54519.90 88888.00 2016-07-07 22:23:17.000 189 12628.02 78.95 54519.93 88888.00 2016-07-07 22:23:17.125 189 12628.00 78.95 54520.00 88888.00 2016-07-07 22:23:17.250 189 12627.90 78.88 54520.07 88888.00 2016-07-07 22:23:17.375 189 12627.90 78.92 54520.07 88888.00 2016-07-07 22:23:17.500 189 12627.95 78.97 54520.00 88888.00 2016-07-07 22:23:17.625 189 12628.00 79.00 54519.93 88888.00 2016-07-07 22:23:17.750 189 12627.98 79.00 54519.88 88888.00 2016-07-07 22:23:17.875 189 12628.00 79.00 54519.90 88888.00 2016-07-07 22:23:18.000 189 12627.95 78.95 54519.90 88888.00 2016-07-07 22:23:18.125 189 12627.95 78.92 54519.93 88888.00 2016-07-07 22:23:18.250 189 12628.00 78.95 54519.90 88888.00 2016-07-07 22:23:18.375 189 12628.10 78.97 54519.90 88888.00 2016-07-07 22:23:18.500 189 12628.15 79.00 54519.90 88888.00 2016-07-07 22:23:18.625 189 12628.08 78.97 54519.90 88888.00 2016-07-07 22:23:18.750 189 12628.02 79.00 54519.90 88888.00 2016-07-07 22:23:18.875 189 12628.05 79.03 54519.88 88888.00 2016-07-07 22:23:19.000 189 12628.08 79.00 54519.90 88888.00 2016-07-07 22:23:19.125 189 12628.15 79.03 54520.00 88888.00 2016-07-07 22:23:19.250 189 12628.17 78.97 54520.05 88888.00 2016-07-07 22:23:19.375 189 12628.20 79.03 54520.03 88888.00 2016-07-07 22:23:19.500 189 12628.27 79.08 54519.95 88888.00 2016-07-07 22:23:19.625 189 12628.33 79.08 54519.88 88888.00 2016-07-07 22:23:19.750 189 12628.35 79.10 54519.80 88888.00 2016-07-07 22:23:19.875 189 12628.33 79.10 54519.80 88888.00 2016-07-07 22:23:20.000 189 12628.33 79.08 54519.82 88888.00 2016-07-07 22:23:20.125 189 12628.27 79.05 54519.88 88888.00 2016-07-07 22:23:20.250 189 12628.33 79.05 54519.85 88888.00 2016-07-07 22:23:20.375 189 12628.35 79.08 54519.80 88888.00 2016-07-07 22:23:20.500 189 12628.35 79.10 54519.78 88888.00 2016-07-07 22:23:20.625 189 12628.38 79.10 54519.78 88888.00 2016-07-07 22:23:20.750 189 12628.33 79.05 54519.78 88888.00 2016-07-07 22:23:20.875 189 12628.35 79.08 54519.78 88888.00 2016-07-07 22:23:21.000 189 12628.35 79.10 54519.82 88888.00 2016-07-07 22:23:21.125 189 12628.35 79.10 54519.95 88888.00 2016-07-07 22:23:21.250 189 12628.38 79.10 54520.00 88888.00 2016-07-07 22:23:21.375 189 12628.40 79.12 54520.00 88888.00 2016-07-07 22:23:21.500 189 12628.42 79.15 54519.93 88888.00 2016-07-07 22:23:21.625 189 12628.52 79.17 54519.82 88888.00 2016-07-07 22:23:21.750 189 12628.58 79.17 54519.78 88888.00 2016-07-07 22:23:21.875 189 12628.62 79.17 54519.78 88888.00 2016-07-07 22:23:22.000 189 12628.58 79.15 54519.80 88888.00 2016-07-07 22:23:22.125 189 12628.48 79.15 54519.82 88888.00 2016-07-07 22:23:22.250 189 12628.45 79.15 54519.82 88888.00 2016-07-07 22:23:22.375 189 12628.50 79.15 54519.82 88888.00 2016-07-07 22:23:22.500 189 12628.52 79.17 54519.80 88888.00 2016-07-07 22:23:22.625 189 12628.55 79.15 54519.78 88888.00 2016-07-07 22:23:22.750 189 12628.55 79.15 54519.75 88888.00 2016-07-07 22:23:22.875 189 12628.60 79.20 54519.80 88888.00 2016-07-07 22:23:23.000 189 12628.62 79.20 54519.82 88888.00 2016-07-07 22:23:23.125 189 12628.62 79.20 54519.93 88888.00 2016-07-07 22:23:23.250 189 12628.60 79.15 54519.95 88888.00 2016-07-07 22:23:23.375 189 12628.62 79.20 54519.95 88888.00 2016-07-07 22:23:23.500 189 12628.65 79.28 54519.88 88888.00 2016-07-07 22:23:23.625 189 12628.73 79.33 54519.82 88888.00 2016-07-07 22:23:23.750 189 12628.80 79.35 54519.78 88888.00 2016-07-07 22:23:23.875 189 12628.85 79.33 54519.75 88888.00 2016-07-07 22:23:24.000 189 12628.85 79.28 54519.80 88888.00 2016-07-07 22:23:24.125 189 12628.83 79.28 54519.80 88888.00 2016-07-07 22:23:24.250 189 12628.80 79.33 54519.82 88888.00 2016-07-07 22:23:24.375 189 12628.80 79.38 54519.82 88888.00 2016-07-07 22:23:24.500 189 12628.77 79.33 54519.75 88888.00 2016-07-07 22:23:24.625 189 12628.85 79.35 54519.78 88888.00 2016-07-07 22:23:24.750 189 12628.90 79.38 54519.80 88888.00 2016-07-07 22:23:24.875 189 12628.95 79.38 54519.80 88888.00 2016-07-07 22:23:25.000 189 12628.95 79.42 54519.82 88888.00 2016-07-07 22:23:25.125 189 12628.92 79.45 54519.93 88888.00 2016-07-07 22:23:25.250 189 12628.90 79.45 54519.95 88888.00 2016-07-07 22:23:25.375 189 12628.98 79.45 54519.95 88888.00 2016-07-07 22:23:25.500 189 12629.08 79.50 54519.85 88888.00 2016-07-07 22:23:25.625 189 12629.17 79.58 54519.80 88888.00 2016-07-07 22:23:25.750 189 12629.17 79.60 54519.78 88888.00 2016-07-07 22:23:25.875 189 12629.23 79.58 54519.78 88888.00 2016-07-07 22:23:26.000 189 12629.23 79.50 54519.75 88888.00 2016-07-07 22:23:26.125 189 12629.25 79.50 54519.78 88888.00 2016-07-07 22:23:26.250 189 12629.23 79.50 54519.75 88888.00 2016-07-07 22:23:26.375 189 12629.17 79.53 54519.75 88888.00 2016-07-07 22:23:26.500 189 12629.15 79.53 54519.75 88888.00 2016-07-07 22:23:26.625 189 12629.25 79.53 54519.78 88888.00 2016-07-07 22:23:26.750 189 12629.33 79.55 54519.75 88888.00 2016-07-07 22:23:26.875 189 12629.30 79.55 54519.78 88888.00 2016-07-07 22:23:27.000 189 12629.30 79.58 54519.82 88888.00 2016-07-07 22:23:27.125 189 12629.33 79.58 54519.90 88888.00 2016-07-07 22:23:27.250 189 12629.30 79.58 54519.93 88888.00 2016-07-07 22:23:27.375 189 12629.25 79.58 54519.93 88888.00 2016-07-07 22:23:27.500 189 12629.25 79.65 54519.82 88888.00 2016-07-07 22:23:27.625 189 12629.30 79.65 54519.75 88888.00 2016-07-07 22:23:27.750 189 12629.33 79.65 54519.72 88888.00 2016-07-07 22:23:27.875 189 12629.30 79.65 54519.75 88888.00 2016-07-07 22:23:28.000 189 12629.27 79.60 54519.78 88888.00 2016-07-07 22:23:28.125 189 12629.27 79.60 54519.78 88888.00 2016-07-07 22:23:28.250 189 12629.25 79.58 54519.75 88888.00 2016-07-07 22:23:28.375 189 12629.30 79.58 54519.75 88888.00 2016-07-07 22:23:28.500 189 12629.33 79.60 54519.75 88888.00 2016-07-07 22:23:28.625 189 12629.30 79.62 54519.75 88888.00 2016-07-07 22:23:28.750 189 12629.27 79.60 54519.75 88888.00 2016-07-07 22:23:28.875 189 12629.33 79.62 54519.78 88888.00 2016-07-07 22:23:29.000 189 12629.35 79.65 54519.80 88888.00 2016-07-07 22:23:29.125 189 12629.35 79.65 54519.88 88888.00 2016-07-07 22:23:29.250 189 12629.35 79.62 54519.95 88888.00 2016-07-07 22:23:29.375 189 12629.40 79.60 54519.95 88888.00 2016-07-07 22:23:29.500 189 12629.45 79.70 54519.88 88888.00 2016-07-07 22:23:29.625 189 12629.45 79.72 54519.75 88888.00 2016-07-07 22:23:29.750 189 12629.42 79.78 54519.70 88888.00 2016-07-07 22:23:29.875 189 12629.42 79.78 54519.75 88888.00 2016-07-07 22:23:30.000 189 12629.48 79.72 54519.78 88888.00 2016-07-07 22:23:30.125 189 12629.48 79.72 54519.80 88888.00 2016-07-07 22:23:30.250 189 12629.45 79.75 54519.78 88888.00 2016-07-07 22:23:30.375 189 12629.48 79.75 54519.78 88888.00 2016-07-07 22:23:30.500 189 12629.50 79.78 54519.75 88888.00 2016-07-07 22:23:30.625 189 12629.58 79.80 54519.72 88888.00 2016-07-07 22:23:30.750 189 12629.58 79.83 54519.75 88888.00 2016-07-07 22:23:30.875 189 12629.55 79.83 54519.78 88888.00 2016-07-07 22:23:31.000 189 12629.52 79.85 54519.78 88888.00 2016-07-07 22:23:31.125 189 12629.55 79.83 54519.85 88888.00 2016-07-07 22:23:31.250 189 12629.48 79.78 54519.95 88888.00 2016-07-07 22:23:31.375 189 12629.50 79.83 54519.90 88888.00 2016-07-07 22:23:31.500 189 12629.55 79.90 54519.82 88888.00 2016-07-07 22:23:31.625 189 12629.62 79.95 54519.75 88888.00 2016-07-07 22:23:31.750 189 12629.62 80.00 54519.72 88888.00 2016-07-07 22:23:31.875 189 12629.65 79.97 54519.72 88888.00 2016-07-07 22:23:32.000 189 12629.62 79.95 54519.72 88888.00 2016-07-07 22:23:32.125 189 12629.60 79.92 54519.75 88888.00 2016-07-07 22:23:32.250 189 12629.60 79.95 54519.72 88888.00 2016-07-07 22:23:32.375 189 12629.62 79.97 54519.72 88888.00 2016-07-07 22:23:32.500 189 12629.62 79.97 54519.75 88888.00 2016-07-07 22:23:32.625 189 12629.65 80.00 54519.72 88888.00 2016-07-07 22:23:32.750 189 12629.70 80.05 54519.72 88888.00 2016-07-07 22:23:32.875 189 12629.70 80.08 54519.75 88888.00 2016-07-07 22:23:33.000 189 12629.65 80.10 54519.75 88888.00 2016-07-07 22:23:33.125 189 12629.58 80.10 54519.82 88888.00 2016-07-07 22:23:33.250 189 12629.60 80.05 54519.88 88888.00 2016-07-07 22:23:33.375 189 12629.62 80.08 54519.88 88888.00 2016-07-07 22:23:33.500 189 12629.67 80.15 54519.80 88888.00 2016-07-07 22:23:33.625 189 12629.70 80.22 54519.72 88888.00 2016-07-07 22:23:33.750 189 12629.73 80.25 54519.70 88888.00 2016-07-07 22:23:33.875 189 12629.65 80.22 54519.70 88888.00 2016-07-07 22:23:34.000 189 12629.60 80.12 54519.70 88888.00 2016-07-07 22:23:34.125 189 12629.58 80.15 54519.75 88888.00 2016-07-07 22:23:34.250 189 12629.62 80.17 54519.72 88888.00 2016-07-07 22:23:34.375 189 12629.62 80.20 54519.72 88888.00 2016-07-07 22:23:34.500 189 12629.67 80.22 54519.75 88888.00 2016-07-07 22:23:34.625 189 12629.67 80.25 54519.75 88888.00 2016-07-07 22:23:34.750 189 12629.67 80.25 54519.72 88888.00 2016-07-07 22:23:34.875 189 12629.65 80.25 54519.75 88888.00 2016-07-07 22:23:35.000 189 12629.58 80.30 54519.78 88888.00 2016-07-07 22:23:35.125 189 12629.58 80.30 54519.88 88888.00 2016-07-07 22:23:35.250 189 12629.58 80.28 54519.97 88888.00 2016-07-07 22:23:35.375 189 12629.60 80.33 54519.97 88888.00 2016-07-07 22:23:35.500 189 12629.65 80.38 54519.90 88888.00 2016-07-07 22:23:35.625 189 12629.65 80.38 54519.80 88888.00 2016-07-07 22:23:35.750 189 12629.70 80.42 54519.75 88888.00 2016-07-07 22:23:35.875 189 12629.67 80.45 54519.75 88888.00 2016-07-07 22:23:36.000 189 12629.58 80.40 54519.78 88888.00 2016-07-07 22:23:36.125 189 12629.55 80.40 54519.82 88888.00 2016-07-07 22:23:36.250 189 12629.55 80.42 54519.80 88888.00 2016-07-07 22:23:36.375 189 12629.60 80.47 54519.75 88888.00 2016-07-07 22:23:36.500 189 12629.60 80.50 54519.72 88888.00 2016-07-07 22:23:36.625 189 12629.60 80.47 54519.70 88888.00 2016-07-07 22:23:36.750 189 12629.62 80.47 54519.72 88888.00 2016-07-07 22:23:36.875 189 12629.58 80.50 54519.75 88888.00 2016-07-07 22:23:37.000 189 12629.52 80.53 54519.82 88888.00 2016-07-07 22:23:37.125 189 12629.52 80.55 54519.90 88888.00 2016-07-07 22:23:37.250 189 12629.50 80.53 54519.93 88888.00 2016-07-07 22:23:37.375 189 12629.52 80.58 54519.90 88888.00 2016-07-07 22:23:37.500 189 12629.58 80.65 54519.80 88888.00 2016-07-07 22:23:37.625 189 12629.55 80.67 54519.72 88888.00 2016-07-07 22:23:37.750 189 12629.52 80.67 54519.72 88888.00 2016-07-07 22:23:37.875 189 12629.52 80.65 54519.75 88888.00 2016-07-07 22:23:38.000 189 12629.48 80.62 54519.78 88888.00 2016-07-07 22:23:38.125 189 12629.45 80.62 54519.80 88888.00 2016-07-07 22:23:38.250 189 12629.45 80.67 54519.80 88888.00 2016-07-07 22:23:38.375 189 12629.48 80.70 54519.80 88888.00 2016-07-07 22:23:38.500 189 12629.40 80.72 54519.78 88888.00 2016-07-07 22:23:38.625 189 12629.38 80.70 54519.78 88888.00 2016-07-07 22:23:38.750 189 12629.33 80.72 54519.78 88888.00 2016-07-07 22:23:38.875 189 12629.38 80.75 54519.78 88888.00 2016-07-07 22:23:39.000 189 12629.35 80.78 54519.82 88888.00 2016-07-07 22:23:39.125 189 12629.25 80.75 54519.88 88888.00 2016-07-07 22:23:39.250 189 12629.25 80.75 54519.97 88888.00 2016-07-07 22:23:39.375 189 12629.30 80.80 54519.95 88888.00 2016-07-07 22:23:39.500 189 12629.35 80.83 54519.90 88888.00 2016-07-07 22:23:39.625 189 12629.35 80.88 54519.80 88888.00 2016-07-07 22:23:39.750 189 12629.33 80.90 54519.78 88888.00 2016-07-07 22:23:39.875 189 12629.33 80.88 54519.78 88888.00 2016-07-07 22:23:40.000 189 12629.25 80.83 54519.80 88888.00 2016-07-07 22:23:40.125 189 12629.23 80.80 54519.80 88888.00 2016-07-07 22:23:40.250 189 12629.27 80.78 54519.78 88888.00 2016-07-07 22:23:40.375 189 12629.30 80.80 54519.78 88888.00 2016-07-07 22:23:40.500 189 12629.27 80.83 54519.80 88888.00 2016-07-07 22:23:40.625 189 12629.23 80.85 54519.80 88888.00 2016-07-07 22:23:40.750 189 12629.23 80.85 54519.80 88888.00 2016-07-07 22:23:40.875 189 12629.25 80.88 54519.80 88888.00 2016-07-07 22:23:41.000 189 12629.30 80.92 54519.88 88888.00 2016-07-07 22:23:41.125 189 12629.27 80.90 54519.95 88888.00 2016-07-07 22:23:41.250 189 12629.27 80.95 54520.05 88888.00 2016-07-07 22:23:41.375 189 12629.30 81.03 54520.05 88888.00 2016-07-07 22:23:41.500 189 12629.30 81.03 54519.95 88888.00 2016-07-07 22:23:41.625 189 12629.35 81.05 54519.82 88888.00 2016-07-07 22:23:41.750 189 12629.40 81.08 54519.80 88888.00 2016-07-07 22:23:41.875 189 12629.35 81.08 54519.80 88888.00 2016-07-07 22:23:42.000 189 12629.25 81.03 54519.82 88888.00 2016-07-07 22:23:42.125 189 12629.17 81.08 54519.85 88888.00 2016-07-07 22:23:42.250 189 12629.20 81.08 54519.82 88888.00 2016-07-07 22:23:42.375 189 12629.25 81.08 54519.80 88888.00 2016-07-07 22:23:42.500 189 12629.33 81.12 54519.82 88888.00 2016-07-07 22:23:42.625 189 12629.40 81.17 54519.80 88888.00 2016-07-07 22:23:42.750 189 12629.40 81.22 54519.80 88888.00 2016-07-07 22:23:42.875 189 12629.38 81.22 54519.80 88888.00 2016-07-07 22:23:43.000 189 12629.35 81.25 54519.85 88888.00 2016-07-07 22:23:43.125 189 12629.30 81.22 54519.93 88888.00 2016-07-07 22:23:43.250 189 12629.27 81.28 54520.00 88888.00 2016-07-07 22:23:43.375 189 12629.33 81.30 54520.00 88888.00 2016-07-07 22:23:43.500 189 12629.38 81.30 54519.93 88888.00 2016-07-07 22:23:43.625 189 12629.42 81.33 54519.82 88888.00 2016-07-07 22:23:43.750 189 12629.42 81.38 54519.80 88888.00 2016-07-07 22:23:43.875 189 12629.40 81.35 54519.78 88888.00 2016-07-07 22:23:44.000 189 12629.33 81.33 54519.82 88888.00 2016-07-07 22:23:44.125 189 12629.30 81.30 54519.85 88888.00 2016-07-07 22:23:44.250 189 12629.27 81.35 54519.82 88888.00 2016-07-07 22:23:44.375 189 12629.33 81.38 54519.80 88888.00 2016-07-07 22:23:44.500 189 12629.30 81.40 54519.78 88888.00 2016-07-07 22:23:44.625 189 12629.27 81.40 54519.78 88888.00 2016-07-07 22:23:44.750 189 12629.33 81.42 54519.78 88888.00 2016-07-07 22:23:44.875 189 12629.40 81.45 54519.78 88888.00 2016-07-07 22:23:45.000 189 12629.42 81.47 54519.82 88888.00 2016-07-07 22:23:45.125 189 12629.40 81.42 54519.93 88888.00 2016-07-07 22:23:45.250 189 12629.38 81.40 54519.97 88888.00 2016-07-07 22:23:45.375 189 12629.38 81.42 54519.97 88888.00 2016-07-07 22:23:45.500 189 12629.42 81.47 54519.90 88888.00 2016-07-07 22:23:45.625 189 12629.52 81.50 54519.80 88888.00 2016-07-07 22:23:45.750 189 12629.52 81.53 54519.75 88888.00 2016-07-07 22:23:45.875 189 12629.50 81.53 54519.75 88888.00 2016-07-07 22:23:46.000 189 12629.48 81.53 54519.80 88888.00 2016-07-07 22:23:46.125 189 12629.45 81.47 54519.82 88888.00 2016-07-07 22:23:46.250 189 12629.48 81.45 54519.80 88888.00 2016-07-07 22:23:46.375 189 12629.50 81.47 54519.78 88888.00 2016-07-07 22:23:46.500 189 12629.50 81.50 54519.78 88888.00 2016-07-07 22:23:46.625 189 12629.50 81.53 54519.78 88888.00 2016-07-07 22:23:46.750 189 12629.50 81.55 54519.78 88888.00 2016-07-07 22:23:46.875 189 12629.52 81.58 54519.80 88888.00 2016-07-07 22:23:47.000 189 12629.52 81.58 54519.82 88888.00 2016-07-07 22:23:47.125 189 12629.55 81.58 54519.90 88888.00 2016-07-07 22:23:47.250 189 12629.62 81.55 54519.97 88888.00 2016-07-07 22:23:47.375 189 12629.65 81.55 54519.95 88888.00 2016-07-07 22:23:47.500 189 12629.67 81.60 54519.85 88888.00 2016-07-07 22:23:47.625 189 12629.70 81.62 54519.80 88888.00 2016-07-07 22:23:47.750 189 12629.73 81.67 54519.78 88888.00 2016-07-07 22:23:47.875 189 12629.73 81.65 54519.80 88888.00 2016-07-07 22:23:48.000 189 12629.75 81.65 54519.80 88888.00 2016-07-07 22:23:48.125 189 12629.65 81.65 54519.82 88888.00 2016-07-07 22:23:48.250 189 12629.62 81.67 54519.82 88888.00 2016-07-07 22:23:48.375 189 12629.67 81.75 54519.78 88888.00 2016-07-07 22:23:48.500 189 12629.67 81.72 54519.78 88888.00 2016-07-07 22:23:48.625 189 12629.65 81.72 54519.80 88888.00 2016-07-07 22:23:48.750 189 12629.67 81.72 54519.78 88888.00 2016-07-07 22:23:48.875 189 12629.75 81.75 54519.78 88888.00 2016-07-07 22:23:49.000 189 12629.73 81.75 54519.82 88888.00 2016-07-07 22:23:49.125 189 12629.70 81.75 54519.93 88888.00 2016-07-07 22:23:49.250 189 12629.75 81.70 54520.00 88888.00 2016-07-07 22:23:49.375 189 12629.77 81.72 54519.97 88888.00 2016-07-07 22:23:49.500 189 12629.80 81.80 54519.88 88888.00 2016-07-07 22:23:49.625 189 12629.80 81.85 54519.80 88888.00 2016-07-07 22:23:49.750 189 12629.80 81.85 54519.75 88888.00 2016-07-07 22:23:49.875 189 12629.80 81.85 54519.78 88888.00 2016-07-07 22:23:50.000 189 12629.73 81.78 54519.80 88888.00 2016-07-07 22:23:50.125 189 12629.73 81.75 54519.82 88888.00 2016-07-07 22:23:50.250 189 12629.77 81.78 54519.78 88888.00 2016-07-07 22:23:50.375 189 12629.77 81.78 54519.72 88888.00 2016-07-07 22:23:50.500 189 12629.85 81.83 54519.72 88888.00 2016-07-07 22:23:50.625 189 12629.88 81.83 54519.75 88888.00 2016-07-07 22:23:50.750 189 12629.83 81.83 54519.78 88888.00 2016-07-07 22:23:50.875 189 12629.77 81.78 54519.78 88888.00 2016-07-07 22:23:51.000 189 12629.77 81.85 54519.80 88888.00 2016-07-07 22:23:51.125 189 12629.77 81.88 54519.88 88888.00 2016-07-07 22:23:51.250 189 12629.77 81.83 54519.95 88888.00 2016-07-07 22:23:51.375 189 12629.80 81.85 54519.95 88888.00 2016-07-07 22:23:51.500 189 12629.88 81.90 54519.90 88888.00 2016-07-07 22:23:51.625 189 12629.98 81.95 54519.80 88888.00 2016-07-07 22:23:51.750 189 12630.00 81.95 54519.75 88888.00 2016-07-07 22:23:51.875 189 12629.98 81.92 54519.75 88888.00 2016-07-07 22:23:52.000 189 12629.88 81.88 54519.78 88888.00 2016-07-07 22:23:52.125 189 12629.83 81.88 54519.80 88888.00 2016-07-07 22:23:52.250 189 12629.88 81.88 54519.78 88888.00 2016-07-07 22:23:52.375 189 12629.90 81.90 54519.80 88888.00 2016-07-07 22:23:52.500 189 12629.88 81.92 54519.78 88888.00 2016-07-07 22:23:52.625 189 12629.83 81.95 54519.78 88888.00 2016-07-07 22:23:52.750 189 12629.88 81.92 54519.78 88888.00 2016-07-07 22:23:52.875 189 12629.90 81.95 54519.78 88888.00 2016-07-07 22:23:53.000 189 12629.85 81.97 54519.82 88888.00 2016-07-07 22:23:53.125 189 12629.85 81.95 54519.93 88888.00 2016-07-07 22:23:53.250 189 12629.88 81.92 54519.97 88888.00 2016-07-07 22:23:53.375 189 12629.90 81.95 54519.97 88888.00 2016-07-07 22:23:53.500 189 12629.95 82.03 54519.93 88888.00 2016-07-07 22:23:53.625 189 12629.92 82.08 54519.85 88888.00 2016-07-07 22:23:53.750 189 12629.98 82.10 54519.80 88888.00 2016-07-07 22:23:53.875 189 12630.00 82.10 54519.78 88888.00 2016-07-07 22:23:54.000 189 12629.92 82.03 54519.80 88888.00 2016-07-07 22:23:54.125 189 12629.90 82.00 54519.82 88888.00 2016-07-07 22:23:54.250 189 12629.85 82.03 54519.80 88888.00 2016-07-07 22:23:54.375 189 12629.90 82.03 54519.82 88888.00 2016-07-07 22:23:54.500 189 12629.92 82.03 54519.80 88888.00 2016-07-07 22:23:54.625 189 12629.92 82.05 54519.82 88888.00 2016-07-07 22:23:54.750 189 12629.85 82.08 54519.82 88888.00 2016-07-07 22:23:54.875 189 12629.83 82.10 54519.80 88888.00 2016-07-07 22:23:55.000 189 12629.90 82.10 54519.85 88888.00 2016-07-07 22:23:55.125 189 12629.83 82.08 54519.95 88888.00 2016-07-07 22:23:55.250 189 12629.75 82.05 54520.00 88888.00 2016-07-07 22:23:55.375 189 12629.83 82.05 54519.97 88888.00 2016-07-07 22:23:55.500 189 12629.85 82.10 54519.90 88888.00 2016-07-07 22:23:55.625 189 12629.90 82.15 54519.82 88888.00 2016-07-07 22:23:55.750 189 12629.92 82.15 54519.78 88888.00 2016-07-07 22:23:55.875 189 12629.88 82.10 54519.78 88888.00 2016-07-07 22:23:56.000 189 12629.85 82.03 54519.80 88888.00 2016-07-07 22:23:56.125 189 12629.83 82.00 54519.82 88888.00 2016-07-07 22:23:56.250 189 12629.77 82.05 54519.82 88888.00 2016-07-07 22:23:56.375 189 12629.77 82.05 54519.85 88888.00 2016-07-07 22:23:56.500 189 12629.75 82.03 54519.85 88888.00 2016-07-07 22:23:56.625 189 12629.67 82.00 54519.82 88888.00 2016-07-07 22:23:56.750 189 12629.62 82.00 54519.82 88888.00 2016-07-07 22:23:56.875 189 12629.65 82.00 54519.82 88888.00 2016-07-07 22:23:57.000 189 12629.65 82.00 54519.88 88888.00 2016-07-07 22:23:57.125 189 12629.60 81.97 54519.97 88888.00 2016-07-07 22:23:57.250 189 12629.48 81.90 54520.03 88888.00 2016-07-07 22:23:57.375 189 12629.48 81.92 54520.03 88888.00 2016-07-07 22:23:57.500 189 12629.52 81.95 54519.97 88888.00 2016-07-07 22:23:57.625 189 12629.55 82.00 54519.88 88888.00 2016-07-07 22:23:57.750 189 12629.55 81.95 54519.85 88888.00 2016-07-07 22:23:57.875 189 12629.50 81.90 54519.85 88888.00 2016-07-07 22:23:58.000 189 12629.40 81.83 54519.90 88888.00 2016-07-07 22:23:58.125 189 12629.38 81.80 54519.93 88888.00 2016-07-07 22:23:58.250 189 12629.40 81.75 54519.93 88888.00 2016-07-07 22:23:58.375 189 12629.38 81.75 54519.95 88888.00 2016-07-07 22:23:58.500 189 12629.33 81.72 54519.93 88888.00 2016-07-07 22:23:58.625 189 12629.27 81.70 54519.93 88888.00 2016-07-07 22:23:58.750 189 12629.25 81.65 54519.93 88888.00 2016-07-07 22:23:58.875 189 12629.15 81.62 54519.95 88888.00 2016-07-07 22:23:59.000 189 12629.12 81.62 54519.97 88888.00 2016-07-07 22:23:59.125 189 12629.12 81.60 54520.07 88888.00 2016-07-07 22:23:59.250 189 12629.10 81.53 54520.12 88888.00 2016-07-07 22:23:59.375 189 12629.08 81.50 54520.10 88888.00 2016-07-07 22:23:59.500 189 12629.10 81.53 54520.07 88888.00 2016-07-07 22:23:59.625 189 12629.15 81.55 54520.03 88888.00 2016-07-07 22:23:59.750 189 12629.10 81.50 54519.97 88888.00 2016-07-07 22:23:59.875 189 12629.00 81.42 54519.97 88888.00 2016-07-07 22:24:00.000 189 12628.88 81.35 54520.03 88888.00 2016-07-07 22:24:00.125 189 12628.85 81.38 54520.05 88888.00 2016-07-07 22:24:00.250 189 12628.80 81.35 54520.05 88888.00 2016-07-07 22:24:00.375 189 12628.77 81.35 54520.03 88888.00 2016-07-07 22:24:00.500 189 12628.73 81.28 54520.03 88888.00 2016-07-07 22:24:00.625 189 12628.70 81.28 54520.03 88888.00 2016-07-07 22:24:00.750 189 12628.65 81.25 54520.03 88888.00 2016-07-07 22:24:00.875 189 12628.60 81.22 54520.05 88888.00 2016-07-07 22:24:01.000 189 12628.60 81.20 54520.10 88888.00 2016-07-07 22:24:01.125 189 12628.55 81.15 54520.18 88888.00 2016-07-07 22:24:01.250 189 12628.40 81.12 54520.22 88888.00 2016-07-07 22:24:01.375 189 12628.40 81.08 54520.22 88888.00 2016-07-07 22:24:01.500 189 12628.45 81.12 54520.18 88888.00 2016-07-07 22:24:01.625 189 12628.42 81.10 54520.10 88888.00 2016-07-07 22:24:01.750 189 12628.40 81.08 54520.05 88888.00 2016-07-07 22:24:01.875 189 12628.38 81.03 54520.05 88888.00 2016-07-07 22:24:02.000 189 12628.33 80.95 54520.10 88888.00 2016-07-07 22:24:02.125 189 12628.23 80.92 54520.12 88888.00 2016-07-07 22:24:02.250 189 12628.17 80.90 54520.12 88888.00 2016-07-07 22:24:02.375 189 12628.20 80.88 54520.12 88888.00 2016-07-07 22:24:02.500 189 12628.15 80.85 54520.12 88888.00 2016-07-07 22:24:02.625 189 12628.10 80.83 54520.10 88888.00 2016-07-07 22:24:02.750 189 12628.10 80.80 54520.10 88888.00 2016-07-07 22:24:02.875 189 12628.12 80.78 54520.12 88888.00 2016-07-07 22:24:03.000 189 12628.08 80.78 54520.12 88888.00 2016-07-07 22:24:03.125 189 12628.08 80.72 54520.25 88888.00 2016-07-07 22:24:03.250 189 12627.98 80.62 54520.32 88888.00 2016-07-07 22:24:03.375 189 12627.98 80.65 54520.35 88888.00 2016-07-07 22:24:03.500 189 12628.05 80.70 54520.30 88888.00 2016-07-07 22:24:03.625 189 12628.10 80.72 54520.20 88888.00 2016-07-07 22:24:03.750 189 12628.10 80.67 54520.15 88888.00 2016-07-07 22:24:03.875 189 12628.10 80.60 54520.18 88888.00 2016-07-07 22:24:04.000 189 12628.08 80.53 54520.20 88888.00 2016-07-07 22:24:04.125 189 12628.05 80.50 54520.22 88888.00 2016-07-07 22:24:04.250 189 12628.00 80.50 54520.25 88888.00 2016-07-07 22:24:04.375 189 12627.95 80.47 54520.22 88888.00 2016-07-07 22:24:04.500 189 12627.92 80.42 54520.20 88888.00 2016-07-07 22:24:04.625 189 12627.92 80.38 54520.20 88888.00 2016-07-07 22:24:04.750 189 12627.95 80.38 54520.22 88888.00 2016-07-07 22:24:04.875 189 12628.00 80.35 54520.25 88888.00 2016-07-07 22:24:05.000 189 12628.00 80.35 54520.30 88888.00 2016-07-07 22:24:05.125 189 12627.95 80.33 54520.38 88888.00 2016-07-07 22:24:05.250 189 12627.88 80.28 54520.45 88888.00 2016-07-07 22:24:05.375 189 12627.90 80.28 54520.47 88888.00 2016-07-07 22:24:05.500 189 12627.92 80.28 54520.40 88888.00 2016-07-07 22:24:05.625 189 12627.95 80.30 54520.30 88888.00 2016-07-07 22:24:05.750 189 12627.92 80.28 54520.28 88888.00 2016-07-07 22:24:05.875 189 12627.90 80.25 54520.28 88888.00 2016-07-07 22:24:06.000 189 12627.85 80.20 54520.30 88888.00 2016-07-07 22:24:06.125 189 12627.85 80.12 54520.35 88888.00 2016-07-07 22:24:06.250 189 12627.83 80.12 54520.32 88888.00 2016-07-07 22:24:06.375 189 12627.88 80.10 54520.32 88888.00 2016-07-07 22:24:06.500 189 12627.88 80.10 54520.32 88888.00 2016-07-07 22:24:06.625 189 12627.80 80.10 54520.32 88888.00 2016-07-07 22:24:06.750 189 12627.80 80.05 54520.32 88888.00 2016-07-07 22:24:06.875 189 12627.83 80.05 54520.32 88888.00 2016-07-07 22:24:07.000 189 12627.85 80.03 54520.35 88888.00 2016-07-07 22:24:07.125 189 12627.80 80.03 54520.43 88888.00 2016-07-07 22:24:07.250 189 12627.77 79.95 54520.50 88888.00 2016-07-07 22:24:07.375 189 12627.83 79.95 54520.53 88888.00 2016-07-07 22:24:07.500 189 12627.92 80.00 54520.45 88888.00 2016-07-07 22:24:07.625 189 12627.95 80.00 54520.38 88888.00 2016-07-07 22:24:07.750 189 12627.90 79.97 54520.35 88888.00 2016-07-07 22:24:07.875 189 12627.85 79.95 54520.38 88888.00 2016-07-07 22:24:08.000 189 12627.70 79.90 54520.38 88888.00 2016-07-07 22:24:08.125 189 12627.58 79.83 54520.40 88888.00 2016-07-07 22:24:08.250 189 12627.60 79.83 54520.40 88888.00 2016-07-07 22:24:08.375 189 12627.73 79.83 54520.38 88888.00 2016-07-07 22:24:08.500 189 12627.77 79.83 54520.38 88888.00 2016-07-07 22:24:08.625 189 12627.75 79.78 54520.38 88888.00 2016-07-07 22:24:08.750 189 12627.75 79.78 54520.38 88888.00 2016-07-07 22:24:08.875 189 12627.80 79.75 54520.40 88888.00 2016-07-07 22:24:09.000 189 12627.83 79.75 54520.43 88888.00 2016-07-07 22:24:09.125 189 12627.83 79.75 54520.53 88888.00 2016-07-07 22:24:09.250 189 12627.83 79.70 54520.57 88888.00 2016-07-07 22:24:09.375 189 12627.83 79.75 54520.60 88888.00 2016-07-07 22:24:09.500 189 12627.85 79.78 54520.53 88888.00 2016-07-07 22:24:09.625 189 12627.88 79.80 54520.47 88888.00 2016-07-07 22:24:09.750 189 12627.90 79.78 54520.43 88888.00 2016-07-07 22:24:09.875 189 12627.95 79.72 54520.40 88888.00 2016-07-07 22:24:10.000 189 12627.98 79.60 54520.38 88888.00 2016-07-07 22:24:10.125 189 12627.98 79.60 54520.43 88888.00 2016-07-07 22:24:10.250 189 12627.92 79.60 54520.43 88888.00 2016-07-07 22:24:10.375 189 12627.92 79.60 54520.40 88888.00 2016-07-07 22:24:10.500 189 12627.92 79.55 54520.40 88888.00 2016-07-07 22:24:10.625 189 12627.92 79.55 54520.40 88888.00 2016-07-07 22:24:10.750 189 12627.95 79.55 54520.40 88888.00 2016-07-07 22:24:10.875 189 12627.95 79.58 54520.40 88888.00 2016-07-07 22:24:11.000 189 12627.90 79.58 54520.45 88888.00 2016-07-07 22:24:11.125 189 12627.92 79.58 54520.55 88888.00 2016-07-07 22:24:11.250 189 12628.00 79.53 54520.60 88888.00 2016-07-07 22:24:11.375 189 12628.02 79.53 54520.60 88888.00 2016-07-07 22:24:11.500 189 12628.02 79.58 54520.53 88888.00 2016-07-07 22:24:11.625 189 12628.00 79.62 54520.43 88888.00 2016-07-07 22:24:11.750 189 12628.02 79.62 54520.38 88888.00 2016-07-07 22:24:11.875 189 12628.02 79.58 54520.40 88888.00 2016-07-07 22:24:12.000 189 12628.00 79.53 54520.45 88888.00 2016-07-07 22:24:12.125 189 12627.95 79.53 54520.47 88888.00 2016-07-07 22:24:12.250 189 12627.92 79.53 54520.45 88888.00 2016-07-07 22:24:12.375 189 12627.95 79.53 54520.45 88888.00 2016-07-07 22:24:12.500 189 12628.02 79.55 54520.45 88888.00 2016-07-07 22:24:12.625 189 12628.08 79.58 54520.40 88888.00 2016-07-07 22:24:12.750 189 12628.08 79.58 54520.40 88888.00 2016-07-07 22:24:12.875 189 12628.12 79.53 54520.45 88888.00 2016-07-07 22:24:13.000 189 12628.15 79.58 54520.50 88888.00 2016-07-07 22:24:13.125 189 12628.10 79.58 54520.60 88888.00 2016-07-07 22:24:13.250 189 12628.02 79.50 54520.65 88888.00 2016-07-07 22:24:13.375 189 12628.02 79.50 54520.65 88888.00 2016-07-07 22:24:13.500 189 12628.10 79.60 54520.55 88888.00 2016-07-07 22:24:13.625 189 12628.15 79.62 54520.47 88888.00 2016-07-07 22:24:13.750 189 12628.17 79.60 54520.43 88888.00 2016-07-07 22:24:13.875 189 12628.23 79.60 54520.45 88888.00 2016-07-07 22:24:14.000 189 12628.20 79.50 54520.47 88888.00 2016-07-07 22:24:14.125 189 12628.20 79.47 54520.45 88888.00 2016-07-07 22:24:14.250 189 12628.23 79.50 54520.45 88888.00 2016-07-07 22:24:14.375 189 12628.27 79.50 54520.45 88888.00 2016-07-07 22:24:14.500 189 12628.25 79.50 54520.45 88888.00 2016-07-07 22:24:14.625 189 12628.20 79.50 54520.45 88888.00 2016-07-07 22:24:14.750 189 12628.23 79.47 54520.47 88888.00 2016-07-07 22:24:14.875 189 12628.27 79.53 54520.50 88888.00 2016-07-07 22:24:15.000 189 12628.25 79.55 54520.53 88888.00 2016-07-07 22:24:15.125 189 12628.17 79.55 54520.60 88888.00 2016-07-07 22:24:15.250 189 12628.17 79.53 54520.68 88888.00 2016-07-07 22:24:15.375 189 12628.25 79.55 54520.68 88888.00 2016-07-07 22:24:15.500 189 12628.30 79.62 54520.60 88888.00 2016-07-07 22:24:15.625 189 12628.27 79.65 54520.50 88888.00 2016-07-07 22:24:15.750 189 12628.27 79.62 54520.45 88888.00 2016-07-07 22:24:15.875 189 12628.33 79.60 54520.45 88888.00 2016-07-07 22:24:16.000 189 12628.25 79.53 54520.47 88888.00 2016-07-07 22:24:16.125 189 12628.23 79.50 54520.53 88888.00 2016-07-07 22:24:16.250 189 12628.25 79.50 54520.50 88888.00 2016-07-07 22:24:16.375 189 12628.30 79.55 54520.50 88888.00 2016-07-07 22:24:16.500 189 12628.33 79.58 54520.50 88888.00 2016-07-07 22:24:16.625 189 12628.35 79.58 54520.50 88888.00 2016-07-07 22:24:16.750 189 12628.30 79.55 54520.50 88888.00 2016-07-07 22:24:16.875 189 12628.27 79.53 54520.50 88888.00 2016-07-07 22:24:17.000 189 12628.27 79.58 54520.53 88888.00 2016-07-07 22:24:17.125 189 12628.27 79.58 54520.62 88888.00 2016-07-07 22:24:17.250 189 12628.23 79.53 54520.70 88888.00 2016-07-07 22:24:17.375 189 12628.17 79.53 54520.68 88888.00 2016-07-07 22:24:17.500 189 12628.23 79.58 54520.60 88888.00 2016-07-07 22:24:17.625 189 12628.25 79.60 54520.53 88888.00 2016-07-07 22:24:17.750 189 12628.23 79.65 54520.50 88888.00 2016-07-07 22:24:17.875 189 12628.27 79.65 54520.53 88888.00 2016-07-07 22:24:18.000 189 12628.20 79.55 54520.55 88888.00 2016-07-07 22:24:18.125 189 12628.12 79.55 54520.57 88888.00 2016-07-07 22:24:18.250 189 12628.20 79.58 54520.57 88888.00 2016-07-07 22:24:18.375 189 12628.20 79.62 54520.57 88888.00 2016-07-07 22:24:18.500 189 12628.25 79.55 54520.53 88888.00 2016-07-07 22:24:18.625 189 12628.23 79.58 54520.53 88888.00 2016-07-07 22:24:18.750 189 12628.20 79.58 54520.53 88888.00 2016-07-07 22:24:18.875 189 12628.27 79.62 54520.55 88888.00 2016-07-07 22:24:19.000 189 12628.17 79.62 54520.60 88888.00 2016-07-07 22:24:19.125 189 12628.15 79.60 54520.70 88888.00 2016-07-07 22:24:19.250 189 12628.12 79.53 54520.75 88888.00 2016-07-07 22:24:19.375 189 12628.12 79.55 54520.75 88888.00 2016-07-07 22:24:19.500 189 12628.20 79.62 54520.70 88888.00 2016-07-07 22:24:19.625 189 12628.27 79.67 54520.60 88888.00 2016-07-07 22:24:19.750 189 12628.35 79.67 54520.55 88888.00 2016-07-07 22:24:19.875 189 12628.35 79.65 54520.55 88888.00 2016-07-07 22:24:20.000 189 12628.20 79.60 54520.57 88888.00 2016-07-07 22:24:20.125 189 12628.17 79.58 54520.62 88888.00 2016-07-07 22:24:20.250 189 12628.17 79.60 54520.65 88888.00 2016-07-07 22:24:20.375 189 12628.15 79.60 54520.62 88888.00 2016-07-07 22:24:20.500 189 12628.12 79.58 54520.60 88888.00 2016-07-07 22:24:20.625 189 12628.12 79.60 54520.60 88888.00 2016-07-07 22:24:20.750 189 12628.12 79.65 54520.62 88888.00 2016-07-07 22:24:20.875 189 12628.15 79.62 54520.62 88888.00 2016-07-07 22:24:21.000 189 12628.17 79.62 54520.65 88888.00 2016-07-07 22:24:21.125 189 12628.12 79.65 54520.75 88888.00 2016-07-07 22:24:21.250 189 12628.15 79.62 54520.80 88888.00 2016-07-07 22:24:21.375 189 12628.20 79.65 54520.78 88888.00 2016-07-07 22:24:21.500 189 12628.20 79.70 54520.75 88888.00 2016-07-07 22:24:21.625 189 12628.20 79.75 54520.65 88888.00 2016-07-07 22:24:21.750 189 12628.23 79.75 54520.62 88888.00 2016-07-07 22:24:21.875 189 12628.20 79.78 54520.62 88888.00 2016-07-07 22:24:22.000 189 12628.20 79.67 54520.65 88888.00 2016-07-07 22:24:22.125 189 12628.17 79.65 54520.68 88888.00 2016-07-07 22:24:22.250 189 12628.15 79.65 54520.70 88888.00 2016-07-07 22:24:22.375 189 12628.15 79.70 54520.68 88888.00 2016-07-07 22:24:22.500 189 12628.15 79.70 54520.65 88888.00 2016-07-07 22:24:22.625 189 12628.17 79.67 54520.68 88888.00 2016-07-07 22:24:22.750 189 12628.17 79.65 54520.68 88888.00 2016-07-07 22:24:22.875 189 12628.17 79.67 54520.72 88888.00 2016-07-07 22:24:23.000 189 12628.20 79.72 54520.72 88888.00 2016-07-07 22:24:23.125 189 12628.20 79.70 54520.82 88888.00 2016-07-07 22:24:23.250 189 12628.08 79.65 54520.85 88888.00 2016-07-07 22:24:23.375 189 12628.10 79.67 54520.85 88888.00 2016-07-07 22:24:23.500 189 12628.12 79.75 54520.80 88888.00 2016-07-07 22:24:23.625 189 12628.20 79.83 54520.75 88888.00 2016-07-07 22:24:23.750 189 12628.20 79.83 54520.72 88888.00 2016-07-07 22:24:23.875 189 12628.23 79.80 54520.72 88888.00 2016-07-07 22:24:24.000 189 12628.12 79.75 54520.75 88888.00 2016-07-07 22:24:24.125 189 12628.05 79.78 54520.78 88888.00 2016-07-07 22:24:24.250 189 12627.98 79.72 54520.75 88888.00 2016-07-07 22:24:24.375 189 12628.02 79.80 54520.78 88888.00 2016-07-07 22:24:24.500 189 12628.15 79.90 54520.82 88888.00 2016-07-07 22:24:24.625 189 12628.20 79.97 54520.80 88888.00 2016-07-07 22:24:24.750 189 12628.12 79.90 54520.75 88888.00 2016-07-07 22:24:24.875 189 12628.08 79.83 54520.75 88888.00 2016-07-07 22:24:25.000 189 12628.02 79.83 54520.78 88888.00 2016-07-07 22:24:25.125 189 12628.02 79.85 54520.85 88888.00 2016-07-07 22:24:25.250 189 12628.02 79.85 54520.93 88888.00 2016-07-07 22:24:25.375 189 12628.08 79.88 54520.93 88888.00 2016-07-07 22:24:25.500 189 12628.12 79.92 54520.85 88888.00 2016-07-07 22:24:25.625 189 12628.15 79.95 54520.78 88888.00 2016-07-07 22:24:25.750 189 12628.17 79.97 54520.75 88888.00 2016-07-07 22:24:25.875 189 12628.23 79.97 54520.75 88888.00 2016-07-07 22:24:26.000 189 12628.17 79.88 54520.78 88888.00 2016-07-07 22:24:26.125 189 12628.12 79.88 54520.78 88888.00 2016-07-07 22:24:26.250 189 12628.12 79.88 54520.78 88888.00 2016-07-07 22:24:26.375 189 12628.12 79.92 54520.78 88888.00 2016-07-07 22:24:26.500 189 12628.10 79.95 54520.78 88888.00 2016-07-07 22:24:26.625 189 12628.12 79.95 54520.78 88888.00 2016-07-07 22:24:26.750 189 12628.12 79.97 54520.78 88888.00 2016-07-07 22:24:26.875 189 12628.10 79.97 54520.80 88888.00 2016-07-07 22:24:27.000 189 12628.10 79.97 54520.82 88888.00 2016-07-07 22:24:27.125 189 12628.08 79.95 54520.90 88888.00 2016-07-07 22:24:27.250 189 12628.10 79.92 54520.95 88888.00 2016-07-07 22:24:27.375 189 12628.12 79.97 54520.97 88888.00 2016-07-07 22:24:27.500 189 12628.15 80.05 54520.90 88888.00 2016-07-07 22:24:27.625 189 12628.25 80.10 54520.82 88888.00 2016-07-07 22:24:27.750 189 12628.27 80.10 54520.80 88888.00 2016-07-07 22:24:27.875 189 12628.23 80.10 54520.78 88888.00 2016-07-07 22:24:28.000 189 12628.20 80.05 54520.80 88888.00 2016-07-07 22:24:28.125 189 12628.15 80.00 54520.85 88888.00 2016-07-07 22:24:28.250 189 12628.12 80.05 54520.85 88888.00 2016-07-07 22:24:28.375 189 12628.17 80.12 54520.85 88888.00 2016-07-07 22:24:28.500 189 12628.25 80.10 54520.82 88888.00 2016-07-07 22:24:28.625 189 12628.27 80.08 54520.82 88888.00 2016-07-07 22:24:28.750 189 12628.27 80.10 54520.85 88888.00 2016-07-07 22:24:28.875 189 12628.27 80.15 54520.85 88888.00 2016-07-07 22:24:29.000 189 12628.30 80.20 54520.88 88888.00 2016-07-07 22:24:29.125 189 12628.27 80.20 54520.97 88888.00 2016-07-07 22:24:29.250 189 12628.25 80.17 54520.97 88888.00 2016-07-07 22:24:29.375 189 12628.30 80.25 54521.00 88888.00 2016-07-07 22:24:29.500 189 12628.38 80.30 54520.93 88888.00 2016-07-07 22:24:29.625 189 12628.40 80.33 54520.82 88888.00 2016-07-07 22:24:29.750 189 12628.40 80.38 54520.78 88888.00 2016-07-07 22:24:29.875 189 12628.48 80.38 54520.80 88888.00 2016-07-07 22:24:30.000 189 12628.48 80.35 54520.82 88888.00 2016-07-07 22:24:30.125 189 12628.45 80.35 54520.85 88888.00 2016-07-07 22:24:30.250 189 12628.50 80.40 54520.85 88888.00 2016-07-07 22:24:30.375 189 12628.52 80.42 54520.85 88888.00 2016-07-07 22:24:30.500 189 12628.48 80.42 54520.82 88888.00 2016-07-07 22:24:30.625 189 12628.48 80.47 54520.85 88888.00 2016-07-07 22:24:30.750 189 12628.50 80.50 54520.82 88888.00 2016-07-07 22:24:30.875 189 12628.55 80.53 54520.82 88888.00 2016-07-07 22:24:31.000 189 12628.65 80.55 54520.88 88888.00 2016-07-07 22:24:31.125 189 12628.65 80.58 54520.97 88888.00 2016-07-07 22:24:31.250 189 12628.55 80.58 54521.03 88888.00 2016-07-07 22:24:31.375 189 12628.55 80.60 54521.03 88888.00 2016-07-07 22:24:31.500 189 12628.62 80.67 54520.95 88888.00 2016-07-07 22:24:31.625 189 12628.73 80.75 54520.88 88888.00 2016-07-07 22:24:31.750 189 12628.75 80.75 54520.82 88888.00 2016-07-07 22:24:31.875 189 12628.77 80.75 54520.80 88888.00 2016-07-07 22:24:32.000 189 12628.75 80.72 54520.85 88888.00 2016-07-07 22:24:32.125 189 12628.73 80.75 54520.88 88888.00 2016-07-07 22:24:32.250 189 12628.75 80.78 54520.82 88888.00 2016-07-07 22:24:32.375 189 12628.77 80.78 54520.82 88888.00 2016-07-07 22:24:32.500 189 12628.75 80.78 54520.80 88888.00 2016-07-07 22:24:32.625 189 12628.77 80.80 54520.80 88888.00 2016-07-07 22:24:32.750 189 12628.83 80.85 54520.82 88888.00 2016-07-07 22:24:32.875 189 12628.83 80.88 54520.82 88888.00 2016-07-07 22:24:33.000 189 12628.80 80.90 54520.85 88888.00 2016-07-07 22:24:33.125 189 12628.85 80.92 54520.95 88888.00 2016-07-07 22:24:33.250 189 12628.88 80.92 54521.03 88888.00 2016-07-07 22:24:33.375 189 12628.92 80.92 54521.00 88888.00 2016-07-07 22:24:33.500 189 12629.02 81.00 54520.93 88888.00 2016-07-07 22:24:33.625 189 12629.15 81.03 54520.85 88888.00 2016-07-07 22:24:33.750 189 12629.23 81.03 54520.78 88888.00 2016-07-07 22:24:33.875 189 12629.25 81.03 54520.80 88888.00 2016-07-07 22:24:34.000 189 12629.17 80.97 54520.82 88888.00 2016-07-07 22:24:34.125 189 12629.12 80.97 54520.85 88888.00 2016-07-07 22:24:34.250 189 12629.10 80.97 54520.82 88888.00 2016-07-07 22:24:34.375 189 12629.17 81.03 54520.82 88888.00 2016-07-07 22:24:34.500 189 12629.20 81.05 54520.82 88888.00 2016-07-07 22:24:34.625 189 12629.23 81.08 54520.82 88888.00 2016-07-07 22:24:34.750 189 12629.25 81.08 54520.80 88888.00 2016-07-07 22:24:34.875 189 12629.33 81.08 54520.82 88888.00 2016-07-07 22:24:35.000 189 12629.35 81.08 54520.85 88888.00 2016-07-07 22:24:35.125 189 12629.33 81.10 54520.95 88888.00 2016-07-07 22:24:35.250 189 12629.30 81.10 54521.03 88888.00 2016-07-07 22:24:35.375 189 12629.38 81.12 54521.00 88888.00 2016-07-07 22:24:35.500 189 12629.45 81.20 54520.93 88888.00 2016-07-07 22:24:35.625 189 12629.50 81.25 54520.88 88888.00 2016-07-07 22:24:35.750 189 12629.50 81.30 54520.82 88888.00 2016-07-07 22:24:35.875 189 12629.48 81.30 54520.85 88888.00 2016-07-07 22:24:36.000 189 12629.38 81.22 54520.88 88888.00 2016-07-07 22:24:36.125 189 12629.38 81.20 54520.90 88888.00 2016-07-07 22:24:36.250 189 12629.38 81.25 54520.88 88888.00 2016-07-07 22:24:36.375 189 12629.40 81.30 54520.88 88888.00 2016-07-07 22:24:36.500 189 12629.45 81.33 54520.88 88888.00 2016-07-07 22:24:36.625 189 12629.48 81.30 54520.88 88888.00 2016-07-07 22:24:36.750 189 12629.48 81.30 54520.88 88888.00 2016-07-07 22:24:36.875 189 12629.52 81.35 54520.88 88888.00 2016-07-07 22:24:37.000 189 12629.52 81.40 54520.93 88888.00 2016-07-07 22:24:37.125 189 12629.55 81.35 54521.00 88888.00 2016-07-07 22:24:37.250 189 12629.48 81.30 54521.07 88888.00 2016-07-07 22:24:37.375 189 12629.45 81.35 54521.07 88888.00 2016-07-07 22:24:37.500 189 12629.50 81.42 54521.03 88888.00 2016-07-07 22:24:37.625 189 12629.58 81.47 54520.93 88888.00 2016-07-07 22:24:37.750 189 12629.55 81.50 54520.88 88888.00 2016-07-07 22:24:37.875 189 12629.55 81.47 54520.88 88888.00 2016-07-07 22:24:38.000 189 12629.45 81.40 54520.90 88888.00 2016-07-07 22:24:38.125 189 12629.40 81.40 54520.90 88888.00 2016-07-07 22:24:38.250 189 12629.45 81.40 54520.90 88888.00 2016-07-07 22:24:38.375 189 12629.50 81.42 54520.88 88888.00 2016-07-07 22:24:38.500 189 12629.48 81.42 54520.90 88888.00 2016-07-07 22:24:38.625 189 12629.42 81.45 54520.88 88888.00 2016-07-07 22:24:38.750 189 12629.45 81.45 54520.88 88888.00 2016-07-07 22:24:38.875 189 12629.50 81.45 54520.88 88888.00 2016-07-07 22:24:39.000 189 12629.52 81.50 54520.95 88888.00 2016-07-07 22:24:39.125 189 12629.48 81.50 54521.03 88888.00 2016-07-07 22:24:39.250 189 12629.45 81.47 54521.07 88888.00 2016-07-07 22:24:39.375 189 12629.48 81.50 54521.07 88888.00 2016-07-07 22:24:39.500 189 12629.52 81.55 54521.03 88888.00 2016-07-07 22:24:39.625 189 12629.60 81.60 54520.95 88888.00 2016-07-07 22:24:39.750 189 12629.62 81.62 54520.90 88888.00 2016-07-07 22:24:39.875 189 12629.58 81.62 54520.90 88888.00 2016-07-07 22:24:40.000 189 12629.50 81.55 54520.93 88888.00 2016-07-07 22:24:40.125 189 12629.48 81.53 54520.95 88888.00 2016-07-07 22:24:40.250 189 12629.50 81.55 54520.97 88888.00 2016-07-07 22:24:40.375 189 12629.52 81.55 54520.95 88888.00 2016-07-07 22:24:40.500 189 12629.55 81.55 54520.93 88888.00 2016-07-07 22:24:40.625 189 12629.52 81.55 54520.93 88888.00 2016-07-07 22:24:40.750 189 12629.48 81.58 54520.95 88888.00 2016-07-07 22:24:40.875 189 12629.48 81.58 54520.97 88888.00 2016-07-07 22:24:41.000 189 12629.50 81.62 54521.03 88888.00 2016-07-07 22:24:41.125 189 12629.50 81.65 54521.10 88888.00 2016-07-07 22:24:41.250 189 12629.48 81.62 54521.15 88888.00 2016-07-07 22:24:41.375 189 12629.55 81.60 54521.18 88888.00 2016-07-07 22:24:41.500 189 12629.58 81.65 54521.10 88888.00 2016-07-07 22:24:41.625 189 12629.60 81.72 54521.03 88888.00 2016-07-07 22:24:41.750 189 12629.62 81.75 54521.00 88888.00 2016-07-07 22:24:41.875 189 12629.65 81.72 54521.00 88888.00 2016-07-07 22:24:42.000 189 12629.58 81.67 54521.07 88888.00 2016-07-07 22:24:42.125 189 12629.52 81.70 54521.10 88888.00 2016-07-07 22:24:42.250 189 12629.48 81.67 54521.03 88888.00 2016-07-07 22:24:42.375 189 12629.50 81.70 54521.03 88888.00 2016-07-07 22:24:42.500 189 12629.52 81.70 54521.03 88888.00 2016-07-07 22:24:42.625 189 12629.52 81.72 54521.03 88888.00 2016-07-07 22:24:42.750 189 12629.55 81.75 54521.00 88888.00 2016-07-07 22:24:42.875 189 12629.55 81.75 54521.03 88888.00 2016-07-07 22:24:43.000 189 12629.58 81.83 54521.07 88888.00 2016-07-07 22:24:43.125 189 12629.58 81.83 54521.18 88888.00 2016-07-07 22:24:43.250 189 12629.52 81.80 54521.25 88888.00 2016-07-07 22:24:43.375 189 12629.58 81.83 54521.22 88888.00 2016-07-07 22:24:43.500 189 12629.58 81.85 54521.15 88888.00 2016-07-07 22:24:43.625 189 12629.60 81.90 54521.05 88888.00 2016-07-07 22:24:43.750 189 12629.60 81.92 54521.00 88888.00 2016-07-07 22:24:43.875 189 12629.60 81.95 54521.03 88888.00 2016-07-07 22:24:44.000 189 12629.55 81.88 54521.05 88888.00 2016-07-07 22:24:44.125 189 12629.45 81.83 54521.12 88888.00 2016-07-07 22:24:44.250 189 12629.42 81.88 54521.10 88888.00 2016-07-07 22:24:44.375 189 12629.40 81.92 54521.07 88888.00 2016-07-07 22:24:44.500 189 12629.38 81.95 54521.10 88888.00 2016-07-07 22:24:44.625 189 12629.35 81.95 54521.12 88888.00 2016-07-07 22:24:44.750 189 12629.38 81.92 54521.10 88888.00 2016-07-07 22:24:44.875 189 12629.42 81.92 54521.07 88888.00 2016-07-07 22:24:45.000 189 12629.38 81.97 54521.18 88888.00 2016-07-07 22:24:45.125 189 12629.35 82.00 54521.25 88888.00 2016-07-07 22:24:45.250 189 12629.23 81.95 54521.30 88888.00 2016-07-07 22:24:45.375 189 12629.27 82.00 54521.30 88888.00 2016-07-07 22:24:45.500 189 12629.35 82.08 54521.22 88888.00 2016-07-07 22:24:45.625 189 12629.38 82.10 54521.12 88888.00 2016-07-07 22:24:45.750 189 12629.33 82.10 54521.12 88888.00 2016-07-07 22:24:45.875 189 12629.38 82.10 54521.10 88888.00 2016-07-07 22:24:46.000 189 12629.38 82.03 54521.15 88888.00 2016-07-07 22:24:46.125 189 12629.35 82.00 54521.15 88888.00 2016-07-07 22:24:46.250 189 12629.33 82.00 54521.15 88888.00 2016-07-07 22:24:46.375 189 12629.33 82.05 54521.10 88888.00 2016-07-07 22:24:46.500 189 12629.33 82.08 54521.07 88888.00 2016-07-07 22:24:46.625 189 12629.40 82.10 54521.07 88888.00 2016-07-07 22:24:46.750 189 12629.45 82.10 54521.10 88888.00 2016-07-07 22:24:46.875 189 12629.45 82.12 54521.12 88888.00 2016-07-07 22:24:47.000 189 12629.45 82.15 54521.18 88888.00 2016-07-07 22:24:47.125 189 12629.42 82.17 54521.25 88888.00 2016-07-07 22:24:47.250 189 12629.35 82.10 54521.28 88888.00 2016-07-07 22:24:47.375 189 12629.38 82.15 54521.28 88888.00 2016-07-07 22:24:47.500 189 12629.48 82.20 54521.22 88888.00 2016-07-07 22:24:47.625 189 12629.52 82.25 54521.12 88888.00 2016-07-07 22:24:47.750 189 12629.58 82.28 54521.10 88888.00 2016-07-07 22:24:47.875 189 12629.62 82.28 54521.12 88888.00 2016-07-07 22:24:48.000 189 12629.58 82.20 54521.15 88888.00 2016-07-07 22:24:48.125 189 12629.55 82.20 54521.15 88888.00 2016-07-07 22:24:48.250 189 12629.50 82.25 54521.15 88888.00 2016-07-07 22:24:48.375 189 12629.55 82.25 54521.12 88888.00 2016-07-07 22:24:48.500 189 12629.55 82.28 54521.10 88888.00 2016-07-07 22:24:48.625 189 12629.55 82.28 54521.15 88888.00 2016-07-07 22:24:48.750 189 12629.58 82.28 54521.12 88888.00 2016-07-07 22:24:48.875 189 12629.58 82.30 54521.12 88888.00 2016-07-07 22:24:49.000 189 12629.55 82.30 54521.20 88888.00 2016-07-07 22:24:49.125 189 12629.50 82.30 54521.28 88888.00 2016-07-07 22:24:49.250 189 12629.50 82.25 54521.30 88888.00 2016-07-07 22:24:49.375 189 12629.55 82.28 54521.30 88888.00 2016-07-07 22:24:49.500 189 12629.55 82.30 54521.22 88888.00 2016-07-07 22:24:49.625 189 12629.55 82.35 54521.15 88888.00 2016-07-07 22:24:49.750 189 12629.65 82.38 54521.12 88888.00 2016-07-07 22:24:49.875 189 12629.65 82.35 54521.10 88888.00 2016-07-07 22:24:50.000 189 12629.60 82.33 54521.10 88888.00 2016-07-07 22:24:50.125 189 12629.60 82.30 54521.15 88888.00 2016-07-07 22:24:50.250 189 12629.62 82.28 54521.12 88888.00 2016-07-07 22:24:50.375 189 12629.62 82.28 54521.10 88888.00 2016-07-07 22:24:50.500 189 12629.65 82.30 54521.12 88888.00 2016-07-07 22:24:50.625 189 12629.67 82.28 54521.15 88888.00 2016-07-07 22:24:50.750 189 12629.75 82.28 54521.18 88888.00 2016-07-07 22:24:50.875 189 12629.80 82.28 54521.18 88888.00 2016-07-07 22:24:51.000 189 12629.73 82.30 54521.20 88888.00 2016-07-07 22:24:51.125 189 12629.73 82.28 54521.25 88888.00 2016-07-07 22:24:51.250 189 12629.70 82.17 54521.32 88888.00 2016-07-07 22:24:51.375 189 12629.73 82.20 54521.30 88888.00 2016-07-07 22:24:51.500 189 12629.70 82.25 54521.22 88888.00 2016-07-07 22:24:51.625 189 12629.73 82.25 54521.18 88888.00 2016-07-07 22:24:51.750 189 12629.73 82.28 54521.12 88888.00 2016-07-07 22:24:51.875 189 12629.70 82.28 54521.15 88888.00 2016-07-07 22:24:52.000 189 12629.67 82.17 54521.15 88888.00 2016-07-07 22:24:52.125 189 12629.65 82.10 54521.18 88888.00 2016-07-07 22:24:52.250 189 12629.70 82.05 54521.18 88888.00 2016-07-07 22:24:52.375 189 12629.70 82.08 54521.18 88888.00 2016-07-07 22:24:52.500 189 12629.67 82.05 54521.20 88888.00 2016-07-07 22:24:52.625 189 12629.67 82.03 54521.18 88888.00 2016-07-07 22:24:52.750 189 12629.65 82.03 54521.22 88888.00 2016-07-07 22:24:52.875 189 12629.60 82.05 54521.22 88888.00 2016-07-07 22:24:53.000 189 12629.60 82.08 54521.25 88888.00 2016-07-07 22:24:53.125 189 12629.62 82.03 54521.32 88888.00 2016-07-07 22:24:53.250 189 12629.58 81.95 54521.38 88888.00 2016-07-07 22:24:53.375 189 12629.58 81.97 54521.38 88888.00 2016-07-07 22:24:53.500 189 12629.67 82.00 54521.28 88888.00 2016-07-07 22:24:53.625 189 12629.75 82.03 54521.20 88888.00 2016-07-07 22:24:53.750 189 12629.77 82.03 54521.20 88888.00 2016-07-07 22:24:53.875 189 12629.75 82.00 54521.20 88888.00 2016-07-07 22:24:54.000 189 12629.70 81.95 54521.22 88888.00 2016-07-07 22:24:54.125 189 12629.67 81.92 54521.30 88888.00 2016-07-07 22:24:54.250 189 12629.73 81.90 54521.25 88888.00 2016-07-07 22:24:54.375 189 12629.77 81.92 54521.25 88888.00 2016-07-07 22:24:54.500 189 12629.73 81.90 54521.22 88888.00 2016-07-07 22:24:54.625 189 12629.70 81.92 54521.22 88888.00 2016-07-07 22:24:54.750 189 12629.73 81.90 54521.20 88888.00 2016-07-07 22:24:54.875 189 12629.90 82.00 54521.28 88888.00 2016-07-07 22:24:55.000 189 12629.98 82.00 54521.32 88888.00 2016-07-07 22:24:55.125 189 12629.88 81.85 54521.38 88888.00 2016-07-07 22:24:55.250 189 12629.80 81.78 54521.45 88888.00 2016-07-07 22:24:55.375 189 12629.77 81.78 54521.43 88888.00 2016-07-07 22:24:55.500 189 12629.85 81.83 54521.32 88888.00 2016-07-07 22:24:55.625 189 12629.90 81.88 54521.28 88888.00 2016-07-07 22:24:55.750 189 12629.90 81.85 54521.22 88888.00 2016-07-07 22:24:55.875 189 12629.83 81.80 54521.22 88888.00 2016-07-07 22:24:56.000 189 12629.77 81.70 54521.25 88888.00 2016-07-07 22:24:56.125 189 12629.80 81.67 54521.25 88888.00 2016-07-07 22:24:56.250 189 12629.85 81.65 54521.25 88888.00 2016-07-07 22:24:56.375 189 12629.80 81.65 54521.25 88888.00 2016-07-07 22:24:56.500 189 12629.70 81.62 54521.25 88888.00 2016-07-07 22:24:56.625 189 12629.75 81.62 54521.25 88888.00 2016-07-07 22:24:56.750 189 12629.80 81.62 54521.22 88888.00 2016-07-07 22:24:56.875 189 12629.75 81.62 54521.25 88888.00 2016-07-07 22:24:57.000 189 12629.73 81.60 54521.30 88888.00 2016-07-07 22:24:57.125 189 12629.65 81.58 54521.38 88888.00 2016-07-07 22:24:57.250 189 12629.60 81.55 54521.45 88888.00 2016-07-07 22:24:57.375 189 12629.65 81.58 54521.47 88888.00 2016-07-07 22:24:57.500 189 12629.73 81.60 54521.40 88888.00 2016-07-07 22:24:57.625 189 12629.75 81.60 54521.28 88888.00 2016-07-07 22:24:57.750 189 12629.75 81.58 54521.28 88888.00 2016-07-07 22:24:57.875 189 12629.75 81.58 54521.30 88888.00 2016-07-07 22:24:58.000 189 12629.67 81.47 54521.32 88888.00 2016-07-07 22:24:58.125 189 12629.67 81.45 54521.35 88888.00 2016-07-07 22:24:58.250 189 12629.62 81.47 54521.35 88888.00 2016-07-07 22:24:58.375 189 12629.65 81.45 54521.35 88888.00 2016-07-07 22:24:58.500 189 12629.73 81.47 54521.35 88888.00 2016-07-07 22:24:58.625 189 12629.65 81.45 54521.38 88888.00 2016-07-07 22:24:58.750 189 12629.58 81.42 54521.35 88888.00 2016-07-07 22:24:58.875 189 12629.58 81.40 54521.35 88888.00 2016-07-07 22:24:59.000 189 12629.62 81.42 54521.40 88888.00 2016-07-07 22:24:59.125 189 12629.60 81.45 54521.47 88888.00 2016-07-07 22:24:59.250 189 12629.52 81.38 54521.53 88888.00 2016-07-07 22:24:59.375 189 12629.52 81.42 54521.55 88888.00 2016-07-07 22:24:59.500 189 12629.62 81.50 54521.50 88888.00 2016-07-07 22:24:59.625 189 12629.70 81.47 54521.43 88888.00 2016-07-07 22:24:59.750 189 12629.62 81.47 54521.35 88888.00 2016-07-07 22:24:59.875 189 12629.62 81.40 54521.35 88888.00 2016-07-07 22:25:00.000 189 12629.62 81.38 54521.38 88888.00 2016-07-07 22:25:00.125 189 12629.62 81.38 54521.43 88888.00 2016-07-07 22:25:00.250 189 12629.65 81.38 54521.40 88888.00 2016-07-07 22:25:00.375 189 12629.65 81.38 54521.40 88888.00 2016-07-07 22:25:00.500 189 12629.58 81.35 54521.38 88888.00 2016-07-07 22:25:00.625 189 12629.55 81.35 54521.38 88888.00 2016-07-07 22:25:00.750 189 12629.55 81.35 54521.38 88888.00 2016-07-07 22:25:00.875 189 12629.52 81.35 54521.43 88888.00 2016-07-07 22:25:01.000 189 12629.55 81.38 54521.45 88888.00 2016-07-07 22:25:01.125 189 12629.52 81.35 54521.55 88888.00 2016-07-07 22:25:01.250 189 12629.50 81.28 54521.57 88888.00 2016-07-07 22:25:01.375 189 12629.52 81.30 54521.57 88888.00 2016-07-07 22:25:01.500 189 12629.55 81.33 54521.50 88888.00 2016-07-07 22:25:01.625 189 12629.52 81.35 54521.43 88888.00 2016-07-07 22:25:01.750 189 12629.52 81.38 54521.43 88888.00 2016-07-07 22:25:01.875 189 12629.48 81.35 54521.43 88888.00 2016-07-07 22:25:02.000 189 12629.42 81.30 54521.43 88888.00 2016-07-07 22:25:02.125 189 12629.40 81.25 54521.45 88888.00 2016-07-07 22:25:02.250 189 12629.35 81.28 54521.47 88888.00 2016-07-07 22:25:02.375 189 12629.30 81.28 54521.45 88888.00 2016-07-07 22:25:02.500 189 12629.30 81.28 54521.45 88888.00 2016-07-07 22:25:02.625 189 12629.40 81.28 54521.43 88888.00 2016-07-07 22:25:02.750 189 12629.40 81.28 54521.40 88888.00 2016-07-07 22:25:02.875 189 12629.38 81.25 54521.43 88888.00 2016-07-07 22:25:03.000 189 12629.40 81.28 54521.45 88888.00 2016-07-07 22:25:03.125 189 12629.38 81.30 54521.57 88888.00 2016-07-07 22:25:03.250 189 12629.35 81.28 54521.65 88888.00 2016-07-07 22:25:03.375 189 12629.33 81.28 54521.65 88888.00 2016-07-07 22:25:03.500 189 12629.35 81.33 54521.60 88888.00 2016-07-07 22:25:03.625 189 12629.42 81.35 54521.50 88888.00 2016-07-07 22:25:03.750 189 12629.45 81.35 54521.47 88888.00 2016-07-07 22:25:03.875 189 12629.42 81.30 54521.45 88888.00 2016-07-07 22:25:04.000 189 12629.35 81.25 54521.47 88888.00 2016-07-07 22:25:04.125 189 12629.35 81.25 54521.50 88888.00 2016-07-07 22:25:04.250 189 12629.27 81.30 54521.47 88888.00 2016-07-07 22:25:04.375 189 12629.27 81.30 54521.47 88888.00 2016-07-07 22:25:04.500 189 12629.27 81.28 54521.45 88888.00 2016-07-07 22:25:04.625 189 12629.27 81.28 54521.47 88888.00 2016-07-07 22:25:04.750 189 12629.27 81.25 54521.47 88888.00 2016-07-07 22:25:04.875 189 12629.27 81.28 54521.47 88888.00 2016-07-07 22:25:05.000 189 12629.30 81.33 54521.55 88888.00 2016-07-07 22:25:05.125 189 12629.27 81.25 54521.62 88888.00 2016-07-07 22:25:05.250 189 12629.25 81.22 54521.68 88888.00 2016-07-07 22:25:05.375 189 12629.30 81.28 54521.68 88888.00 2016-07-07 22:25:05.500 189 12629.35 81.33 54521.60 88888.00 2016-07-07 22:25:05.625 189 12629.33 81.35 54521.55 88888.00 2016-07-07 22:25:05.750 189 12629.35 81.35 54521.53 88888.00 2016-07-07 22:25:05.875 189 12629.35 81.35 54521.50 88888.00 2016-07-07 22:25:06.000 189 12629.30 81.30 54521.53 88888.00 2016-07-07 22:25:06.125 189 12629.27 81.28 54521.53 88888.00 2016-07-07 22:25:06.250 189 12629.23 81.28 54521.53 88888.00 2016-07-07 22:25:06.375 189 12629.27 81.28 54521.50 88888.00 2016-07-07 22:25:06.500 189 12629.30 81.25 54521.50 88888.00 2016-07-07 22:25:06.625 189 12629.30 81.25 54521.50 88888.00 2016-07-07 22:25:06.750 189 12629.33 81.22 54521.50 88888.00 2016-07-07 22:25:06.875 189 12629.33 81.22 54521.47 88888.00 2016-07-07 22:25:07.000 189 12629.33 81.25 54521.53 88888.00 2016-07-07 22:25:07.125 189 12629.33 81.28 54521.60 88888.00 2016-07-07 22:25:07.250 189 12629.30 81.20 54521.68 88888.00 2016-07-07 22:25:07.375 189 12629.33 81.22 54521.65 88888.00 2016-07-07 22:25:07.500 189 12629.40 81.22 54521.57 88888.00 2016-07-07 22:25:07.625 189 12629.45 81.22 54521.50 88888.00 2016-07-07 22:25:07.750 189 12629.40 81.25 54521.45 88888.00 2016-07-07 22:25:07.875 189 12629.38 81.25 54521.47 88888.00 2016-07-07 22:25:08.000 189 12629.30 81.17 54521.50 88888.00 2016-07-07 22:25:08.125 189 12629.27 81.15 54521.55 88888.00 2016-07-07 22:25:08.250 189 12629.27 81.12 54521.53 88888.00 2016-07-07 22:25:08.375 189 12629.30 81.15 54521.55 88888.00 2016-07-07 22:25:08.500 189 12629.30 81.17 54521.55 88888.00 2016-07-07 22:25:08.625 189 12629.27 81.17 54521.57 88888.00 2016-07-07 22:25:08.750 189 12629.27 81.15 54521.55 88888.00 2016-07-07 22:25:08.875 189 12629.25 81.17 54521.57 88888.00 2016-07-07 22:25:09.000 189 12629.25 81.20 54521.60 88888.00 2016-07-07 22:25:09.125 189 12629.20 81.20 54521.68 88888.00 2016-07-07 22:25:09.250 189 12629.12 81.17 54521.72 88888.00 2016-07-07 22:25:09.375 189 12629.12 81.22 54521.72 88888.00 2016-07-07 22:25:09.500 189 12629.15 81.28 54521.65 88888.00 2016-07-07 22:25:09.625 189 12629.20 81.30 54521.57 88888.00 2016-07-07 22:25:09.750 189 12629.20 81.30 54521.53 88888.00 2016-07-07 22:25:09.875 189 12629.20 81.30 54521.55 88888.00 2016-07-07 22:25:10.000 189 12629.17 81.22 54521.57 88888.00 2016-07-07 22:25:10.125 189 12629.17 81.20 54521.57 88888.00 2016-07-07 22:25:10.250 189 12629.17 81.20 54521.57 88888.00 2016-07-07 22:25:10.375 189 12629.17 81.22 54521.57 88888.00 2016-07-07 22:25:10.500 189 12629.10 81.25 54521.57 88888.00 2016-07-07 22:25:10.625 189 12629.10 81.28 54521.57 88888.00 2016-07-07 22:25:10.750 189 12629.08 81.30 54521.57 88888.00 2016-07-07 22:25:10.875 189 12629.10 81.33 54521.57 88888.00 2016-07-07 22:25:11.000 189 12629.10 81.35 54521.62 88888.00 2016-07-07 22:25:11.125 189 12629.12 81.35 54521.68 88888.00 2016-07-07 22:25:11.250 189 12629.10 81.30 54521.75 88888.00 2016-07-07 22:25:11.375 189 12629.05 81.33 54521.75 88888.00 2016-07-07 22:25:11.500 189 12629.12 81.40 54521.68 88888.00 2016-07-07 22:25:11.625 189 12629.23 81.42 54521.60 88888.00 2016-07-07 22:25:11.750 189 12629.23 81.42 54521.57 88888.00 2016-07-07 22:25:11.875 189 12629.12 81.42 54521.57 88888.00 2016-07-07 22:25:12.000 189 12629.02 81.38 54521.57 88888.00 2016-07-07 22:25:12.125 189 12629.00 81.40 54521.60 88888.00 2016-07-07 22:25:12.250 189 12629.02 81.38 54521.60 88888.00 2016-07-07 22:25:12.375 189 12629.10 81.42 54521.60 88888.00 2016-07-07 22:25:12.500 189 12629.02 81.45 54521.60 88888.00 2016-07-07 22:25:12.625 189 12629.00 81.42 54521.57 88888.00 2016-07-07 22:25:12.750 189 12629.08 81.45 54521.55 88888.00 2016-07-07 22:25:12.875 189 12629.08 81.45 54521.57 88888.00 2016-07-07 22:25:13.000 189 12629.05 81.45 54521.62 88888.00 2016-07-07 22:25:13.125 189 12629.00 81.45 54521.70 88888.00 2016-07-07 22:25:13.250 189 12629.00 81.45 54521.75 88888.00 2016-07-07 22:25:13.375 189 12629.05 81.47 54521.75 88888.00 2016-07-07 22:25:13.500 189 12629.08 81.50 54521.68 88888.00 2016-07-07 22:25:13.625 189 12629.12 81.47 54521.57 88888.00 2016-07-07 22:25:13.750 189 12629.17 81.47 54521.57 88888.00 2016-07-07 22:25:13.875 189 12629.15 81.47 54521.57 88888.00 2016-07-07 22:25:14.000 189 12629.00 81.45 54521.60 88888.00 2016-07-07 22:25:14.125 189 12628.95 81.42 54521.62 88888.00 2016-07-07 22:25:14.250 189 12628.98 81.45 54521.62 88888.00 2016-07-07 22:25:14.375 189 12629.00 81.45 54521.60 88888.00 2016-07-07 22:25:14.500 189 12628.98 81.42 54521.60 88888.00 2016-07-07 22:25:14.625 189 12628.98 81.45 54521.60 88888.00 2016-07-07 22:25:14.750 189 12628.98 81.47 54521.60 88888.00 2016-07-07 22:25:14.875 189 12628.92 81.50 54521.62 88888.00 2016-07-07 22:25:15.000 189 12628.90 81.50 54521.65 88888.00 2016-07-07 22:25:15.125 189 12628.92 81.50 54521.72 88888.00 2016-07-07 22:25:15.250 189 12628.92 81.53 54521.78 88888.00 2016-07-07 22:25:15.375 189 12628.95 81.53 54521.78 88888.00 2016-07-07 22:25:15.500 189 12628.98 81.55 54521.72 88888.00 2016-07-07 22:25:15.625 189 12628.98 81.62 54521.68 88888.00 2016-07-07 22:25:15.750 189 12629.02 81.67 54521.68 88888.00 2016-07-07 22:25:15.875 189 12628.98 81.65 54521.65 88888.00 2016-07-07 22:25:16.000 189 12628.88 81.58 54521.65 88888.00 2016-07-07 22:25:16.125 189 12628.88 81.58 54521.68 88888.00 2016-07-07 22:25:16.250 189 12628.85 81.58 54521.65 88888.00 2016-07-07 22:25:16.375 189 12628.88 81.60 54521.65 88888.00 2016-07-07 22:25:16.500 189 12628.88 81.65 54521.65 88888.00 2016-07-07 22:25:16.625 189 12628.90 81.65 54521.65 88888.00 2016-07-07 22:25:16.750 189 12628.88 81.70 54521.65 88888.00 2016-07-07 22:25:16.875 189 12628.88 81.70 54521.68 88888.00 2016-07-07 22:25:17.000 189 12628.85 81.72 54521.70 88888.00 2016-07-07 22:25:17.125 189 12628.83 81.75 54521.78 88888.00 2016-07-07 22:25:17.250 189 12628.90 81.72 54521.88 88888.00 2016-07-07 22:25:17.375 189 12629.00 81.75 54521.88 88888.00 2016-07-07 22:25:17.500 189 12629.05 81.85 54521.80 88888.00 2016-07-07 22:25:17.625 189 12629.02 81.85 54521.70 88888.00 2016-07-07 22:25:17.750 189 12629.00 81.88 54521.65 88888.00 2016-07-07 22:25:17.875 189 12628.98 81.88 54521.65 88888.00 2016-07-07 22:25:18.000 189 12628.90 81.85 54521.65 88888.00 2016-07-07 22:25:18.125 189 12628.95 81.88 54521.70 88888.00 2016-07-07 22:25:18.250 189 12628.95 81.92 54521.70 88888.00 2016-07-07 22:25:18.375 189 12628.98 81.95 54521.68 88888.00 2016-07-07 22:25:18.500 189 12629.05 82.00 54521.68 88888.00 2016-07-07 22:25:18.625 189 12629.05 82.00 54521.70 88888.00 2016-07-07 22:25:18.750 189 12629.05 81.97 54521.70 88888.00 2016-07-07 22:25:18.875 189 12629.12 82.03 54521.68 88888.00 2016-07-07 22:25:19.000 189 12629.17 82.08 54521.70 88888.00 2016-07-07 22:25:19.125 189 12629.15 82.08 54521.80 88888.00 2016-07-07 22:25:19.250 189 12629.12 82.08 54521.85 88888.00 2016-07-07 22:25:19.375 189 12629.15 82.12 54521.88 88888.00 2016-07-07 22:25:19.500 189 12629.20 82.20 54521.75 88888.00 2016-07-07 22:25:19.625 189 12629.30 82.25 54521.70 88888.00 2016-07-07 22:25:19.750 189 12629.35 82.30 54521.68 88888.00 2016-07-07 22:25:19.875 189 12629.35 82.30 54521.68 88888.00 2016-07-07 22:25:20.000 189 12629.25 82.25 54521.65 88888.00 2016-07-07 22:25:20.125 189 12629.25 82.22 54521.68 88888.00 2016-07-07 22:25:20.250 189 12629.30 82.25 54521.68 88888.00 2016-07-07 22:25:20.375 189 12629.35 82.28 54521.68 88888.00 2016-07-07 22:25:20.500 189 12629.27 82.28 54521.68 88888.00 2016-07-07 22:25:20.625 189 12629.27 82.22 54521.68 88888.00 2016-07-07 22:25:20.750 189 12629.33 82.25 54521.65 88888.00 2016-07-07 22:25:20.875 189 12629.40 82.28 54521.68 88888.00 2016-07-07 22:25:21.000 189 12629.40 82.30 54521.70 88888.00 2016-07-07 22:25:21.125 189 12629.35 82.30 54521.75 88888.00 2016-07-07 22:25:21.250 189 12629.30 82.28 54521.82 88888.00 2016-07-07 22:25:21.375 189 12629.35 82.30 54521.80 88888.00 2016-07-07 22:25:21.500 189 12629.45 82.35 54521.75 88888.00 2016-07-07 22:25:21.625 189 12629.50 82.38 54521.65 88888.00 2016-07-07 22:25:21.750 189 12629.45 82.40 54521.62 88888.00 2016-07-07 22:25:21.875 189 12629.45 82.38 54521.65 88888.00 2016-07-07 22:25:22.000 189 12629.38 82.33 54521.68 88888.00 2016-07-07 22:25:22.125 189 12629.30 82.28 54521.68 88888.00 2016-07-07 22:25:22.250 189 12629.33 82.30 54521.68 88888.00 2016-07-07 22:25:22.375 189 12629.40 82.35 54521.68 88888.00 2016-07-07 22:25:22.500 189 12629.40 82.35 54521.68 88888.00 2016-07-07 22:25:22.625 189 12629.35 82.38 54521.70 88888.00 2016-07-07 22:25:22.750 189 12629.33 82.38 54521.70 88888.00 2016-07-07 22:25:22.875 189 12629.40 82.40 54521.72 88888.00 2016-07-07 22:25:23.000 189 12629.40 82.40 54521.75 88888.00 2016-07-07 22:25:23.125 189 12629.35 82.40 54521.82 88888.00 2016-07-07 22:25:23.250 189 12629.30 82.38 54521.88 88888.00 2016-07-07 22:25:23.375 189 12629.27 82.42 54521.85 88888.00 2016-07-07 22:25:23.500 189 12629.30 82.45 54521.78 88888.00 2016-07-07 22:25:23.625 189 12629.42 82.47 54521.70 88888.00 2016-07-07 22:25:23.750 189 12629.45 82.50 54521.68 88888.00 2016-07-07 22:25:23.875 189 12629.42 82.50 54521.68 88888.00 2016-07-07 22:25:24.000 189 12629.35 82.45 54521.70 88888.00 2016-07-07 22:25:24.125 189 12629.23 82.47 54521.75 88888.00 2016-07-07 22:25:24.250 189 12629.23 82.45 54521.70 88888.00 2016-07-07 22:25:24.375 189 12629.25 82.50 54521.68 88888.00 2016-07-07 22:25:24.500 189 12629.25 82.53 54521.68 88888.00 2016-07-07 22:25:24.625 189 12629.27 82.55 54521.68 88888.00 2016-07-07 22:25:24.750 189 12629.33 82.60 54521.68 88888.00 2016-07-07 22:25:24.875 189 12629.30 82.58 54521.72 88888.00 2016-07-07 22:25:25.000 189 12629.30 82.62 54521.75 88888.00 2016-07-07 22:25:25.125 189 12629.23 82.65 54521.82 88888.00 2016-07-07 22:25:25.250 189 12629.15 82.58 54521.88 88888.00 2016-07-07 22:25:25.375 189 12629.17 82.60 54521.88 88888.00 2016-07-07 22:25:25.500 189 12629.25 82.72 54521.82 88888.00 2016-07-07 22:25:25.625 189 12629.33 82.78 54521.78 88888.00 2016-07-07 22:25:25.750 189 12629.35 82.78 54521.70 88888.00 2016-07-07 22:25:25.875 189 12629.33 82.75 54521.70 88888.00 2016-07-07 22:25:26.000 189 12629.23 82.67 54521.72 88888.00 2016-07-07 22:25:26.125 189 12629.15 82.70 54521.75 88888.00 2016-07-07 22:25:26.250 189 12629.15 82.78 54521.75 88888.00 2016-07-07 22:25:26.375 189 12629.20 82.78 54521.72 88888.00 2016-07-07 22:25:26.500 189 12629.17 82.78 54521.70 88888.00 2016-07-07 22:25:26.625 189 12629.17 82.80 54521.72 88888.00 2016-07-07 22:25:26.750 189 12629.23 82.80 54521.75 88888.00 2016-07-07 22:25:26.875 189 12629.23 82.83 54521.75 88888.00 2016-07-07 22:25:27.000 189 12629.23 82.80 54521.78 88888.00 2016-07-07 22:25:27.125 189 12629.23 82.80 54521.85 88888.00 2016-07-07 22:25:27.250 189 12629.20 82.78 54521.93 88888.00 2016-07-07 22:25:27.375 189 12629.23 82.83 54521.93 88888.00 2016-07-07 22:25:27.500 189 12629.12 82.78 54521.75 88888.00 2016-07-07 22:25:27.625 189 12629.05 82.83 54521.70 88888.00 2016-07-07 22:25:27.750 189 12629.12 82.90 54521.70 88888.00 2016-07-07 22:25:27.875 189 12629.23 82.90 54521.72 88888.00 2016-07-07 22:25:28.000 189 12629.17 82.83 54521.75 88888.00 2016-07-07 22:25:28.125 189 12629.15 82.80 54521.78 88888.00 2016-07-07 22:25:28.250 189 12629.15 82.83 54521.75 88888.00 2016-07-07 22:25:28.375 189 12629.10 82.88 54521.75 88888.00 2016-07-07 22:25:28.500 189 12629.08 82.90 54521.78 88888.00 2016-07-07 22:25:28.625 189 12629.08 82.92 54521.78 88888.00 2016-07-07 22:25:28.750 189 12629.05 82.92 54521.78 88888.00 2016-07-07 22:25:28.875 189 12629.08 82.90 54521.80 88888.00 2016-07-07 22:25:29.000 189 12629.05 82.92 54521.80 88888.00 2016-07-07 22:25:29.125 189 12629.00 82.90 54521.88 88888.00 2016-07-07 22:25:29.250 189 12628.95 82.88 54521.95 88888.00 2016-07-07 22:25:29.375 189 12628.98 82.90 54521.95 88888.00 2016-07-07 22:25:29.500 189 12629.00 82.97 54521.88 88888.00 2016-07-07 22:25:29.625 189 12628.98 83.03 54521.80 88888.00 2016-07-07 22:25:29.750 189 12628.95 83.08 54521.75 88888.00 2016-07-07 22:25:29.875 189 12628.98 83.05 54521.78 88888.00 2016-07-07 22:25:30.000 189 12628.90 82.97 54521.80 88888.00 2016-07-07 22:25:30.125 189 12628.85 83.00 54521.82 88888.00 2016-07-07 22:25:30.250 189 12628.83 83.00 54521.78 88888.00 2016-07-07 22:25:30.375 189 12628.88 83.03 54521.75 88888.00 2016-07-07 22:25:30.500 189 12628.92 83.03 54521.75 88888.00 2016-07-07 22:25:30.625 189 12628.88 83.05 54521.78 88888.00 2016-07-07 22:25:30.750 189 12628.83 83.08 54521.80 88888.00 2016-07-07 22:25:30.875 189 12628.85 83.12 54521.80 88888.00 2016-07-07 22:25:31.000 189 12628.85 83.10 54521.82 88888.00 2016-07-07 22:25:31.125 189 12628.85 83.12 54521.93 88888.00 2016-07-07 22:25:31.250 189 12628.80 83.10 54521.97 88888.00 2016-07-07 22:25:31.375 189 12628.75 83.12 54521.97 88888.00 2016-07-07 22:25:31.500 189 12628.83 83.17 54521.90 88888.00 2016-07-07 22:25:31.625 189 12628.92 83.20 54521.85 88888.00 2016-07-07 22:25:31.750 189 12628.98 83.20 54521.80 88888.00 2016-07-07 22:25:31.875 189 12629.00 83.20 54521.75 88888.00 2016-07-07 22:25:32.000 189 12628.90 83.17 54521.80 88888.00 2016-07-07 22:25:32.125 189 12628.85 83.17 54521.85 88888.00 2016-07-07 22:25:32.250 189 12628.88 83.17 54521.82 88888.00 2016-07-07 22:25:32.375 189 12628.95 83.20 54521.80 88888.00 2016-07-07 22:25:32.500 189 12628.92 83.17 54521.75 88888.00 2016-07-07 22:25:32.625 189 12628.83 83.17 54521.78 88888.00 2016-07-07 22:25:32.750 189 12628.83 83.22 54521.80 88888.00 2016-07-07 22:25:32.875 189 12628.85 83.20 54521.80 88888.00 2016-07-07 22:25:33.000 189 12628.90 83.20 54521.85 88888.00 2016-07-07 22:25:33.125 189 12628.90 83.17 54521.90 88888.00 2016-07-07 22:25:33.250 189 12628.88 83.15 54522.03 88888.00 2016-07-07 22:25:33.375 189 12628.92 83.17 54522.03 88888.00 2016-07-07 22:25:33.500 189 12628.98 83.22 54521.93 88888.00 2016-07-07 22:25:33.625 189 12629.05 83.25 54521.85 88888.00 2016-07-07 22:25:33.750 189 12629.02 83.22 54521.80 88888.00 2016-07-07 22:25:33.875 189 12628.98 83.20 54521.80 88888.00 2016-07-07 22:25:34.000 189 12628.98 83.15 54521.85 88888.00 2016-07-07 22:25:34.125 189 12628.92 83.12 54521.85 88888.00 2016-07-07 22:25:34.250 189 12628.92 83.12 54521.85 88888.00 2016-07-07 22:25:34.375 189 12629.00 83.15 54521.85 88888.00 2016-07-07 22:25:34.500 189 12629.05 83.15 54521.82 88888.00 2016-07-07 22:25:34.625 189 12629.05 83.12 54521.82 88888.00 2016-07-07 22:25:34.750 189 12629.00 83.12 54521.80 88888.00 2016-07-07 22:25:34.875 189 12629.05 83.12 54521.82 88888.00 2016-07-07 22:25:35.000 189 12629.10 83.17 54521.85 88888.00 2016-07-07 22:25:35.125 189 12629.05 83.12 54521.93 88888.00 2016-07-07 22:25:35.250 189 12629.00 83.08 54522.00 88888.00 2016-07-07 22:25:35.375 189 12629.02 83.10 54522.00 88888.00 2016-07-07 22:25:35.500 189 12629.10 83.17 54521.93 88888.00 2016-07-07 22:25:35.625 189 12629.15 83.20 54521.85 88888.00 2016-07-07 22:25:35.750 189 12629.15 83.17 54521.82 88888.00 2016-07-07 22:25:35.875 189 12629.20 83.15 54521.82 88888.00 2016-07-07 22:25:36.000 189 12629.20 83.08 54521.85 88888.00 2016-07-07 22:25:36.125 189 12629.15 83.08 54521.88 88888.00 2016-07-07 22:25:36.250 189 12629.12 83.10 54521.85 88888.00 2016-07-07 22:25:36.375 189 12629.15 83.10 54521.85 88888.00 2016-07-07 22:25:36.500 189 12629.23 83.12 54521.85 88888.00 2016-07-07 22:25:36.625 189 12629.27 83.15 54521.82 88888.00 2016-07-07 22:25:36.750 189 12629.25 83.15 54521.82 88888.00 2016-07-07 22:25:36.875 189 12629.23 83.15 54521.82 88888.00 2016-07-07 22:25:37.000 189 12629.20 83.12 54521.88 88888.00 2016-07-07 22:25:37.125 189 12629.17 83.15 54521.97 88888.00 2016-07-07 22:25:37.250 189 12629.20 83.10 54522.05 88888.00 2016-07-07 22:25:37.375 189 12629.27 83.15 54522.03 88888.00 2016-07-07 22:25:37.500 189 12629.33 83.17 54521.93 88888.00 2016-07-07 22:25:37.625 189 12629.38 83.22 54521.85 88888.00 2016-07-07 22:25:37.750 189 12629.45 83.22 54521.82 88888.00 2016-07-07 22:25:37.875 189 12629.52 83.20 54521.82 88888.00 2016-07-07 22:25:38.000 189 12629.50 83.15 54521.88 88888.00 2016-07-07 22:25:38.125 189 12629.40 83.12 54521.88 88888.00 2016-07-07 22:25:38.250 189 12629.33 83.12 54521.88 88888.00 2016-07-07 22:25:38.375 189 12629.40 83.15 54521.85 88888.00 2016-07-07 22:25:38.500 189 12629.48 83.15 54521.82 88888.00 2016-07-07 22:25:38.625 189 12629.52 83.12 54521.82 88888.00 2016-07-07 22:25:38.750 189 12629.58 83.10 54521.80 88888.00 2016-07-07 22:25:38.875 189 12629.55 83.15 54521.82 88888.00 2016-07-07 22:25:39.000 189 12629.55 83.20 54521.90 88888.00 2016-07-07 22:25:39.125 189 12629.45 83.15 54522.00 88888.00 2016-07-07 22:25:39.250 189 12629.42 83.12 54522.03 88888.00 2016-07-07 22:25:39.375 189 12629.50 83.15 54522.05 88888.00 2016-07-07 22:25:39.500 189 12629.58 83.17 54521.95 88888.00 2016-07-07 22:25:39.625 189 12629.62 83.22 54521.85 88888.00 2016-07-07 22:25:39.750 189 12629.62 83.25 54521.85 88888.00 2016-07-07 22:25:39.875 189 12629.62 83.22 54521.85 88888.00 2016-07-07 22:25:40.000 189 12629.62 83.20 54521.88 88888.00 2016-07-07 22:25:40.125 189 12629.62 83.15 54521.88 88888.00 2016-07-07 22:25:40.250 189 12629.52 83.15 54521.90 88888.00 2016-07-07 22:25:40.375 189 12629.60 83.17 54521.90 88888.00 2016-07-07 22:25:40.500 189 12629.70 83.20 54521.88 88888.00 2016-07-07 22:25:40.625 189 12629.70 83.17 54521.88 88888.00 2016-07-07 22:25:40.750 189 12629.65 83.20 54521.88 88888.00 2016-07-07 22:25:40.875 189 12629.70 83.17 54521.88 88888.00 2016-07-07 22:25:41.000 189 12629.73 83.22 54521.90 88888.00 2016-07-07 22:25:41.125 189 12629.70 83.22 54521.97 88888.00 2016-07-07 22:25:41.250 189 12629.67 83.20 54522.05 88888.00 2016-07-07 22:25:41.375 189 12629.67 83.22 54522.03 88888.00 2016-07-07 22:25:41.500 189 12629.73 83.28 54521.97 88888.00 2016-07-07 22:25:41.625 189 12629.85 83.30 54521.88 88888.00 2016-07-07 22:25:41.750 189 12629.85 83.28 54521.82 88888.00 2016-07-07 22:25:41.875 189 12629.85 83.25 54521.85 88888.00 2016-07-07 22:25:42.000 189 12629.83 83.22 54521.88 88888.00 2016-07-07 22:25:42.125 189 12629.80 83.22 54521.90 88888.00 2016-07-07 22:25:42.250 189 12629.83 83.25 54521.88 88888.00 2016-07-07 22:25:42.375 189 12629.80 83.22 54521.85 88888.00 2016-07-07 22:25:42.500 189 12629.80 83.28 54521.85 88888.00 2016-07-07 22:25:42.625 189 12629.83 83.28 54521.88 88888.00 2016-07-07 22:25:42.750 189 12629.83 83.30 54521.85 88888.00 2016-07-07 22:25:42.875 189 12629.83 83.33 54521.85 88888.00 2016-07-07 22:25:43.000 189 12629.88 83.35 54521.90 88888.00 2016-07-07 22:25:43.125 189 12629.85 83.33 54521.95 88888.00 2016-07-07 22:25:43.250 189 12629.80 83.33 54522.05 88888.00 2016-07-07 22:25:43.375 189 12629.85 83.33 54522.03 88888.00 2016-07-07 22:25:43.500 189 12629.98 83.40 54521.95 88888.00 2016-07-07 22:25:43.625 189 12630.08 83.45 54521.88 88888.00 2016-07-07 22:25:43.750 189 12630.08 83.50 54521.82 88888.00 2016-07-07 22:25:43.875 189 12630.08 83.47 54521.85 88888.00 2016-07-07 22:25:44.000 189 12630.02 83.40 54521.88 88888.00 2016-07-07 22:25:44.125 189 12630.00 83.40 54521.90 88888.00 2016-07-07 22:25:44.250 189 12630.00 83.38 54521.90 88888.00 2016-07-07 22:25:44.375 189 12630.05 83.40 54521.85 88888.00 2016-07-07 22:25:44.500 189 12630.00 83.45 54521.82 88888.00 2016-07-07 22:25:44.625 189 12630.00 83.47 54521.82 88888.00 2016-07-07 22:25:44.750 189 12630.02 83.45 54521.82 88888.00 2016-07-07 22:25:44.875 189 12630.00 83.45 54521.82 88888.00 2016-07-07 22:25:45.000 189 12629.98 83.47 54521.88 88888.00 2016-07-07 22:25:45.125 189 12630.00 83.50 54521.95 88888.00 2016-07-07 22:25:45.250 189 12629.98 83.50 54522.05 88888.00 2016-07-07 22:25:45.375 189 12630.00 83.55 54522.03 88888.00 2016-07-07 22:25:45.500 189 12630.08 83.60 54521.97 88888.00 2016-07-07 22:25:45.625 189 12630.15 83.60 54521.88 88888.00 2016-07-07 22:25:45.750 189 12630.23 83.62 54521.80 88888.00 2016-07-07 22:25:45.875 189 12630.20 83.60 54521.82 88888.00 2016-07-07 22:25:46.000 189 12630.17 83.60 54521.88 88888.00 2016-07-07 22:25:46.125 189 12630.20 83.60 54521.90 88888.00 2016-07-07 22:25:46.250 189 12630.17 83.60 54521.88 88888.00 2016-07-07 22:25:46.375 189 12630.12 83.65 54521.85 88888.00 2016-07-07 22:25:46.500 189 12630.17 83.70 54521.85 88888.00 2016-07-07 22:25:46.625 189 12630.27 83.70 54521.85 88888.00 2016-07-07 22:25:46.750 189 12630.23 83.70 54521.88 88888.00 2016-07-07 22:25:46.875 189 12630.17 83.70 54521.88 88888.00 2016-07-07 22:25:47.000 189 12630.15 83.72 54521.95 88888.00 2016-07-07 22:25:47.125 189 12630.23 83.78 54522.05 88888.00 2016-07-07 22:25:47.250 189 12630.20 83.75 54522.07 88888.00 2016-07-07 22:25:47.375 189 12630.17 83.80 54522.05 88888.00 2016-07-07 22:25:47.500 189 12630.23 83.90 54521.97 88888.00 2016-07-07 22:25:47.625 189 12630.33 83.92 54521.90 88888.00 2016-07-07 22:25:47.750 189 12630.40 83.95 54521.88 88888.00 2016-07-07 22:25:47.875 189 12630.38 83.95 54521.88 88888.00 2016-07-07 22:25:48.000 189 12630.30 83.90 54521.90 88888.00 2016-07-07 22:25:48.125 189 12630.25 83.90 54521.93 88888.00 2016-07-07 22:25:48.250 189 12630.30 84.00 54521.90 88888.00 2016-07-07 22:25:48.375 189 12630.35 84.05 54521.90 88888.00 2016-07-07 22:25:48.500 189 12630.30 84.08 54521.88 88888.00 2016-07-07 22:25:48.625 189 12630.25 84.08 54521.88 88888.00 2016-07-07 22:25:48.750 189 12630.33 84.05 54521.88 88888.00 2016-07-07 22:25:48.875 189 12630.40 84.08 54521.90 88888.00 2016-07-07 22:25:49.000 189 12630.35 84.12 54521.95 88888.00 2016-07-07 22:25:49.125 189 12630.30 84.15 54521.97 88888.00 2016-07-07 22:25:49.250 189 12630.25 84.17 54522.05 88888.00 2016-07-07 22:25:49.375 189 12630.27 84.22 54522.03 88888.00 2016-07-07 22:25:49.500 189 12630.40 84.28 54521.97 88888.00 2016-07-07 22:25:49.625 189 12630.42 84.35 54521.90 88888.00 2016-07-07 22:25:49.750 189 12630.42 84.38 54521.88 88888.00 2016-07-07 22:25:49.875 189 12630.40 84.33 54521.85 88888.00 2016-07-07 22:25:50.000 189 12630.30 84.30 54521.88 88888.00 2016-07-07 22:25:50.125 189 12630.25 84.33 54521.90 88888.00 2016-07-07 22:25:50.250 189 12630.20 84.35 54521.93 88888.00 2016-07-07 22:25:50.375 189 12630.23 84.38 54521.93 88888.00 2016-07-07 22:25:50.500 189 12630.20 84.40 54521.93 88888.00 2016-07-07 22:25:50.625 189 12630.17 84.42 54521.93 88888.00 2016-07-07 22:25:50.750 189 12630.23 84.45 54521.90 88888.00 2016-07-07 22:25:50.875 189 12630.23 84.47 54521.90 88888.00 2016-07-07 22:25:51.000 189 12630.15 84.50 54521.95 88888.00 2016-07-07 22:25:51.125 189 12630.10 84.50 54522.05 88888.00 2016-07-07 22:25:51.250 189 12630.12 84.45 54522.07 88888.00 2016-07-07 22:25:51.375 189 12630.17 84.53 54522.10 88888.00 2016-07-07 22:25:51.500 189 12630.23 84.60 54522.03 88888.00 2016-07-07 22:25:51.625 189 12630.25 84.67 54521.97 88888.00 2016-07-07 22:25:51.750 189 12630.20 84.67 54521.93 88888.00 2016-07-07 22:25:51.875 189 12630.08 84.60 54521.93 88888.00 2016-07-07 22:25:52.000 189 12630.05 84.53 54521.95 88888.00 2016-07-07 22:25:52.125 189 12630.08 84.55 54522.00 88888.00 2016-07-07 22:25:52.250 189 12630.05 84.60 54521.97 88888.00 2016-07-07 22:25:52.375 189 12630.02 84.65 54521.95 88888.00 2016-07-07 22:25:52.500 189 12630.02 84.65 54521.95 88888.00 2016-07-07 22:25:52.625 189 12630.02 84.67 54521.93 88888.00 2016-07-07 22:25:52.750 189 12630.08 84.72 54521.97 88888.00 2016-07-07 22:25:52.875 189 12630.08 84.75 54521.97 88888.00 2016-07-07 22:25:53.000 189 12630.08 84.78 54522.03 88888.00 2016-07-07 22:25:53.125 189 12630.05 84.78 54522.10 88888.00 2016-07-07 22:25:53.250 189 12630.05 84.78 54522.18 88888.00 2016-07-07 22:25:53.375 189 12630.02 84.83 54522.15 88888.00 2016-07-07 22:25:53.500 189 12630.10 84.90 54522.07 88888.00 2016-07-07 22:25:53.625 189 12630.20 84.95 54522.00 88888.00 2016-07-07 22:25:53.750 189 12630.25 85.00 54521.97 88888.00 2016-07-07 22:25:53.875 189 12630.23 85.00 54521.95 88888.00 2016-07-07 22:25:54.000 189 12630.12 84.95 54522.00 88888.00 2016-07-07 22:25:54.125 189 12630.08 85.00 54522.03 88888.00 2016-07-07 22:25:54.250 189 12630.08 85.05 54522.00 88888.00 2016-07-07 22:25:54.375 189 12630.02 85.08 54521.97 88888.00 2016-07-07 22:25:54.500 189 12630.02 85.10 54521.95 88888.00 2016-07-07 22:25:54.625 189 12630.05 85.12 54521.97 88888.00 2016-07-07 22:25:54.750 189 12630.10 85.15 54521.97 88888.00 2016-07-07 22:25:54.875 189 12630.17 85.17 54522.00 88888.00 2016-07-07 22:25:55.000 189 12630.12 85.22 54522.03 88888.00 2016-07-07 22:25:55.125 189 12630.05 85.25 54522.10 88888.00 2016-07-07 22:25:55.250 189 12630.05 85.28 54522.18 88888.00 2016-07-07 22:25:55.375 189 12630.15 85.35 54522.18 88888.00 2016-07-07 22:25:55.500 189 12630.30 85.42 54522.10 88888.00 2016-07-07 22:25:55.625 189 12630.35 85.45 54522.03 88888.00 2016-07-07 22:25:55.750 189 12630.35 85.47 54521.95 88888.00 2016-07-07 22:25:55.875 189 12630.35 85.47 54521.97 88888.00 2016-07-07 22:25:56.000 189 12630.30 85.42 54522.00 88888.00 2016-07-07 22:25:56.125 189 12630.30 85.42 54522.03 88888.00 2016-07-07 22:25:56.250 189 12630.33 85.47 54522.03 88888.00 2016-07-07 22:25:56.375 189 12630.35 85.53 54522.00 88888.00 2016-07-07 22:25:56.500 189 12630.38 85.53 54521.97 88888.00 2016-07-07 22:25:56.625 189 12630.40 85.53 54521.97 88888.00 2016-07-07 22:25:56.750 189 12630.42 85.53 54521.97 88888.00 2016-07-07 22:25:56.875 189 12630.48 85.55 54522.00 88888.00 2016-07-07 22:25:57.000 189 12630.55 85.60 54522.07 88888.00 2016-07-07 22:25:57.125 189 12630.58 85.60 54522.12 88888.00 2016-07-07 22:25:57.250 189 12630.58 85.58 54522.18 88888.00 2016-07-07 22:25:57.375 189 12630.65 85.60 54522.18 88888.00 2016-07-07 22:25:57.500 189 12630.65 85.67 54522.07 88888.00 2016-07-07 22:25:57.625 189 12630.70 85.72 54522.00 88888.00 2016-07-07 22:25:57.750 189 12630.77 85.72 54521.97 88888.00 2016-07-07 22:25:57.875 189 12630.77 85.70 54521.97 88888.00 2016-07-07 22:25:58.000 189 12630.67 85.62 54521.97 88888.00 2016-07-07 22:25:58.125 189 12630.62 85.65 54522.03 88888.00 2016-07-07 22:25:58.250 189 12630.65 85.62 54522.03 88888.00 2016-07-07 22:25:58.375 189 12630.73 85.67 54522.00 88888.00 2016-07-07 22:25:58.500 189 12630.75 85.72 54522.03 88888.00 2016-07-07 22:25:58.625 189 12630.75 85.70 54522.00 88888.00 2016-07-07 22:25:58.750 189 12630.75 85.67 54522.03 88888.00 2016-07-07 22:25:58.875 189 12630.77 85.70 54522.03 88888.00 2016-07-07 22:25:59.000 189 12630.85 85.72 54522.05 88888.00 2016-07-07 22:25:59.125 189 12630.80 85.75 54522.12 88888.00 2016-07-07 22:25:59.250 189 12630.67 85.75 54522.20 88888.00 2016-07-07 22:25:59.375 189 12630.73 85.72 54522.20 88888.00 2016-07-07 22:25:59.500 189 12630.80 85.78 54522.12 88888.00 2016-07-07 22:25:59.625 189 12630.85 85.85 54522.05 88888.00 2016-07-07 22:25:59.750 189 12630.80 85.88 54522.00 88888.00 2016-07-07 22:25:59.875 189 12630.77 85.88 54522.03 88888.00 2016-07-07 22:26:00.000 189 12630.75 85.80 54522.05 88888.00 2016-07-07 22:26:00.125 189 12630.73 85.83 54522.07 88888.00 2016-07-07 22:26:00.250 189 12630.73 85.88 54522.07 88888.00 2016-07-07 22:26:00.375 189 12630.77 85.88 54522.05 88888.00 2016-07-07 22:26:00.500 189 12630.75 85.88 54522.03 88888.00 2016-07-07 22:26:00.625 189 12630.73 85.90 54522.05 88888.00 2016-07-07 22:26:00.750 189 12630.75 85.90 54522.03 88888.00 2016-07-07 22:26:00.875 189 12630.77 85.95 54522.00 88888.00 2016-07-07 22:26:01.000 189 12630.80 85.97 54522.05 88888.00 2016-07-07 22:26:01.125 189 12630.80 85.97 54522.15 88888.00 2016-07-07 22:26:01.250 189 12630.77 85.95 54522.22 88888.00 2016-07-07 22:26:01.375 189 12630.83 86.03 54522.20 88888.00 2016-07-07 22:26:01.500 189 12630.92 86.08 54522.12 88888.00 2016-07-07 22:26:01.625 189 12631.00 86.10 54522.05 88888.00 2016-07-07 22:26:01.750 189 12631.00 86.10 54522.00 88888.00 2016-07-07 22:26:01.875 189 12631.02 86.10 54522.00 88888.00 2016-07-07 22:26:02.000 189 12630.98 86.00 54522.00 88888.00 2016-07-07 22:26:02.125 189 12630.95 86.00 54522.03 88888.00 2016-07-07 22:26:02.250 189 12630.98 86.05 54522.03 88888.00 2016-07-07 22:26:02.375 189 12631.08 86.08 54522.00 88888.00 2016-07-07 22:26:02.500 189 12631.10 86.10 54522.00 88888.00 2016-07-07 22:26:02.625 189 12631.15 86.10 54522.00 88888.00 2016-07-07 22:26:02.750 189 12631.17 86.10 54521.97 88888.00 2016-07-07 22:26:02.875 189 12631.17 86.12 54522.00 88888.00 2016-07-07 22:26:03.000 189 12631.20 86.17 54522.07 88888.00 2016-07-07 22:26:03.125 189 12631.17 86.12 54522.12 88888.00 2016-07-07 22:26:03.250 189 12631.15 86.10 54522.18 88888.00 2016-07-07 22:26:03.375 189 12631.20 86.17 54522.18 88888.00 2016-07-07 22:26:03.500 189 12631.33 86.22 54522.12 88888.00 2016-07-07 22:26:03.625 189 12631.40 86.25 54522.05 88888.00 2016-07-07 22:26:03.750 189 12631.40 86.25 54522.00 88888.00 2016-07-07 22:26:03.875 189 12631.42 86.28 54522.00 88888.00 2016-07-07 22:26:04.000 189 12631.38 86.20 54522.00 88888.00 2016-07-07 22:26:04.125 189 12631.35 86.15 54522.03 88888.00 2016-07-07 22:26:04.250 189 12631.40 86.17 54522.00 88888.00 2016-07-07 22:26:04.375 189 12631.40 86.25 54522.00 88888.00 2016-07-07 22:26:04.500 189 12631.38 86.28 54522.03 88888.00 2016-07-07 22:26:04.625 189 12631.40 86.25 54522.03 88888.00 2016-07-07 22:26:04.750 189 12631.42 86.22 54521.97 88888.00 2016-07-07 22:26:04.875 189 12631.42 86.22 54522.00 88888.00 2016-07-07 22:26:05.000 189 12631.45 86.25 54522.07 88888.00 2016-07-07 22:26:05.125 189 12631.40 86.25 54522.18 88888.00 2016-07-07 22:26:05.250 189 12631.40 86.25 54522.22 88888.00 2016-07-07 22:26:05.375 189 12631.38 86.28 54522.22 88888.00 2016-07-07 22:26:05.500 189 12631.40 86.30 54522.15 88888.00 2016-07-07 22:26:05.625 189 12631.52 86.33 54522.05 88888.00 2016-07-07 22:26:05.750 189 12631.42 86.33 54522.03 88888.00 2016-07-07 22:26:05.875 189 12631.45 86.30 54522.03 88888.00 2016-07-07 22:26:06.000 189 12631.42 86.22 54522.07 88888.00 2016-07-07 22:26:06.125 189 12631.40 86.22 54522.10 88888.00 2016-07-07 22:26:06.250 189 12631.40 86.22 54522.07 88888.00 2016-07-07 22:26:06.375 189 12631.38 86.25 54522.07 88888.00 2016-07-07 22:26:06.500 189 12631.40 86.22 54522.07 88888.00 2016-07-07 22:26:06.625 189 12631.33 86.22 54522.05 88888.00 2016-07-07 22:26:06.750 189 12631.25 86.25 54522.05 88888.00 2016-07-07 22:26:06.875 189 12631.30 86.25 54522.07 88888.00 2016-07-07 22:26:07.000 189 12631.33 86.28 54522.12 88888.00 2016-07-07 22:26:07.125 189 12631.23 86.25 54522.20 88888.00 2016-07-07 22:26:07.250 189 12631.15 86.20 54522.25 88888.00 2016-07-07 22:26:07.375 189 12631.23 86.25 54522.25 88888.00 2016-07-07 22:26:07.500 189 12631.35 86.33 54522.15 88888.00 2016-07-07 22:26:07.625 189 12631.48 86.33 54522.10 88888.00 2016-07-07 22:26:07.750 189 12631.42 86.33 54522.07 88888.00 2016-07-07 22:26:07.875 189 12631.33 86.30 54522.07 88888.00 2016-07-07 22:26:08.000 189 12631.33 86.25 54522.12 88888.00 2016-07-07 22:26:08.125 189 12631.30 86.22 54522.12 88888.00 2016-07-07 22:26:08.250 189 12631.27 86.25 54522.15 88888.00 2016-07-07 22:26:08.375 189 12631.27 86.28 54522.15 88888.00 2016-07-07 22:26:08.500 189 12631.27 86.25 54522.10 88888.00 2016-07-07 22:26:08.625 189 12631.35 86.28 54522.10 88888.00 2016-07-07 22:26:08.750 189 12631.35 86.25 54522.10 88888.00 2016-07-07 22:26:08.875 189 12631.27 86.25 54522.12 88888.00 2016-07-07 22:26:09.000 189 12631.27 86.25 54522.15 88888.00 2016-07-07 22:26:09.125 189 12631.25 86.25 54522.25 88888.00 2016-07-07 22:26:09.250 189 12631.20 86.20 54522.30 88888.00 2016-07-07 22:26:09.375 189 12631.23 86.25 54522.28 88888.00 2016-07-07 22:26:09.500 189 12631.35 86.30 54522.20 88888.00 2016-07-07 22:26:09.625 189 12631.38 86.28 54522.15 88888.00 2016-07-07 22:26:09.750 189 12631.35 86.30 54522.12 88888.00 2016-07-07 22:26:09.875 189 12631.27 86.30 54522.10 88888.00 2016-07-07 22:26:10.000 189 12631.17 86.20 54522.12 88888.00 2016-07-07 22:26:10.125 189 12631.12 86.12 54522.18 88888.00 2016-07-07 22:26:10.250 189 12631.15 86.12 54522.18 88888.00 2016-07-07 22:26:10.375 189 12631.15 86.12 54522.18 88888.00 2016-07-07 22:26:10.500 189 12631.12 86.10 54522.18 88888.00 2016-07-07 22:26:10.625 189 12631.08 86.12 54522.18 88888.00 2016-07-07 22:26:10.750 189 12631.05 86.08 54522.18 88888.00 2016-07-07 22:26:10.875 189 12631.05 86.08 54522.20 88888.00 2016-07-07 22:26:11.000 189 12631.10 86.08 54522.22 88888.00 2016-07-07 22:26:11.125 189 12631.10 86.05 54522.30 88888.00 2016-07-07 22:26:11.250 189 12631.00 86.00 54522.35 88888.00 2016-07-07 22:26:11.375 189 12630.95 86.03 54522.38 88888.00 2016-07-07 22:26:11.500 189 12631.00 86.05 54522.30 88888.00 2016-07-07 22:26:11.625 189 12631.10 86.05 54522.22 88888.00 2016-07-07 22:26:11.750 189 12631.08 86.05 54522.20 88888.00 2016-07-07 22:26:11.875 189 12630.98 86.00 54522.20 88888.00 2016-07-07 22:26:12.000 189 12630.88 85.90 54522.22 88888.00 2016-07-07 22:26:12.125 189 12630.77 85.85 54522.28 88888.00 2016-07-07 22:26:12.250 189 12630.70 85.85 54522.28 88888.00 2016-07-07 22:26:12.375 189 12630.75 85.88 54522.25 88888.00 2016-07-07 22:26:12.500 189 12630.80 85.80 54522.22 88888.00 2016-07-07 22:26:12.625 189 12630.77 85.85 54522.25 88888.00 2016-07-07 22:26:12.750 189 12630.73 85.83 54522.28 88888.00 2016-07-07 22:26:12.875 189 12630.62 85.80 54522.28 88888.00 2016-07-07 22:26:13.000 189 12630.60 85.83 54522.32 88888.00 2016-07-07 22:26:13.125 189 12630.58 85.78 54522.40 88888.00 2016-07-07 22:26:13.250 189 12630.42 85.72 54522.45 88888.00 2016-07-07 22:26:13.375 189 12630.42 85.72 54522.45 88888.00 2016-07-07 22:26:13.500 189 12630.58 85.78 54522.40 88888.00 2016-07-07 22:26:13.625 189 12630.65 85.80 54522.32 88888.00 2016-07-07 22:26:13.750 189 12630.62 85.75 54522.28 88888.00 2016-07-07 22:26:13.875 189 12630.52 85.72 54522.25 88888.00 2016-07-07 22:26:14.000 189 12630.48 85.65 54522.30 88888.00 2016-07-07 22:26:14.125 189 12630.42 85.62 54522.35 88888.00 2016-07-07 22:26:14.250 189 12630.40 85.62 54522.35 88888.00 2016-07-07 22:26:14.375 189 12630.40 85.67 54522.35 88888.00 2016-07-07 22:26:14.500 189 12630.38 85.65 54522.32 88888.00 2016-07-07 22:26:14.625 189 12630.35 85.65 54522.32 88888.00 2016-07-07 22:26:14.750 189 12630.23 85.62 54522.32 88888.00 2016-07-07 22:26:14.875 189 12630.25 85.60 54522.38 88888.00 2016-07-07 22:26:15.000 189 12630.27 85.65 54522.40 88888.00 2016-07-07 22:26:15.125 189 12630.20 85.62 54522.45 88888.00 2016-07-07 22:26:15.250 189 12630.10 85.58 54522.53 88888.00 2016-07-07 22:26:15.375 189 12630.12 85.60 54522.50 88888.00 2016-07-07 22:26:15.500 189 12630.17 85.60 54522.43 88888.00 2016-07-07 22:26:15.625 189 12630.20 85.65 54522.35 88888.00 2016-07-07 22:26:15.750 189 12630.12 85.65 54522.32 88888.00 2016-07-07 22:26:15.875 189 12630.08 85.60 54522.35 88888.00 2016-07-07 22:26:16.000 189 12630.02 85.53 54522.38 88888.00 2016-07-07 22:26:16.125 189 12630.02 85.53 54522.43 88888.00 2016-07-07 22:26:16.250 189 12630.02 85.53 54522.43 88888.00 2016-07-07 22:26:16.375 189 12630.05 85.58 54522.43 88888.00 2016-07-07 22:26:16.500 189 12629.98 85.55 54522.43 88888.00 2016-07-07 22:26:16.625 189 12629.95 85.53 54522.40 88888.00 2016-07-07 22:26:16.750 189 12629.98 85.50 54522.40 88888.00 2016-07-07 22:26:16.875 189 12630.00 85.53 54522.43 88888.00 2016-07-07 22:26:17.000 189 12629.92 85.53 54522.45 88888.00 2016-07-07 22:26:17.125 189 12629.90 85.53 54522.53 88888.00 2016-07-07 22:26:17.250 189 12629.90 85.47 54522.57 88888.00 2016-07-07 22:26:17.375 189 12629.88 85.50 54522.57 88888.00 2016-07-07 22:26:17.500 189 12629.88 85.53 54522.50 88888.00 2016-07-07 22:26:17.625 189 12629.90 85.58 54522.43 88888.00 2016-07-07 22:26:17.750 189 12629.95 85.58 54522.40 88888.00 2016-07-07 22:26:17.875 189 12630.02 85.55 54522.40 88888.00 2016-07-07 22:26:18.000 189 12629.90 85.50 54522.45 88888.00 2016-07-07 22:26:18.125 189 12629.75 85.47 54522.47 88888.00 2016-07-07 22:26:18.250 189 12629.75 85.45 54522.45 88888.00 2016-07-07 22:26:18.375 189 12629.77 85.47 54522.45 88888.00 2016-07-07 22:26:18.500 189 12629.80 85.50 54522.45 88888.00 2016-07-07 22:26:18.625 189 12629.85 85.53 54522.45 88888.00 2016-07-07 22:26:18.750 189 12629.88 85.50 54522.47 88888.00 2016-07-07 22:26:18.875 189 12629.85 85.47 54522.45 88888.00 2016-07-07 22:26:19.000 189 12629.80 85.47 54522.47 88888.00 2016-07-07 22:26:19.125 189 12629.80 85.47 54522.55 88888.00 2016-07-07 22:26:19.250 189 12629.55 85.25 54522.47 88888.00 2016-07-07 22:26:19.375 189 12629.60 85.33 54522.62 88888.00 2016-07-07 22:26:19.500 189 12629.80 85.47 54522.65 88888.00 2016-07-07 22:26:19.625 189 12629.85 85.45 54522.47 88888.00 2016-07-07 22:26:19.750 189 12629.83 85.47 54522.43 88888.00 2016-07-07 22:26:19.875 189 12629.90 85.45 54522.45 88888.00 2016-07-07 22:26:20.000 189 12629.92 85.40 54522.47 88888.00 2016-07-07 22:26:20.125 189 12629.88 85.38 54522.50 88888.00 2016-07-07 22:26:20.250 189 12629.80 85.38 54522.47 88888.00 2016-07-07 22:26:20.375 189 12629.73 85.40 54522.47 88888.00 2016-07-07 22:26:20.500 189 12629.70 85.42 54522.47 88888.00 2016-07-07 22:26:20.625 189 12629.70 85.38 54522.47 88888.00 2016-07-07 22:26:20.750 189 12629.70 85.38 54522.45 88888.00 2016-07-07 22:26:20.875 189 12629.70 85.35 54522.47 88888.00 2016-07-07 22:26:21.000 189 12629.70 85.38 54522.53 88888.00 2016-07-07 22:26:21.125 189 12629.73 85.38 54522.60 88888.00 2016-07-07 22:26:21.250 189 12629.73 85.33 54522.65 88888.00 2016-07-07 22:26:21.375 189 12629.75 85.35 54522.65 88888.00 2016-07-07 22:26:21.500 189 12629.88 85.40 54522.53 88888.00 2016-07-07 22:26:21.625 189 12629.92 85.42 54522.43 88888.00 2016-07-07 22:26:21.750 189 12629.95 85.45 54522.43 88888.00 2016-07-07 22:26:21.875 189 12629.98 85.45 54522.43 88888.00 2016-07-07 22:26:22.000 189 12629.90 85.35 54522.43 88888.00 2016-07-07 22:26:22.125 189 12629.85 85.33 54522.45 88888.00 2016-07-07 22:26:22.250 189 12629.88 85.35 54522.47 88888.00 2016-07-07 22:26:22.375 189 12629.98 85.35 54522.50 88888.00 2016-07-07 22:26:22.500 189 12629.98 85.35 54522.47 88888.00 2016-07-07 22:26:22.625 189 12629.98 85.30 54522.47 88888.00 2016-07-07 22:26:22.750 189 12629.98 85.28 54522.45 88888.00 2016-07-07 22:26:22.875 189 12629.98 85.25 54522.45 88888.00 2016-07-07 22:26:23.000 189 12629.95 85.25 54522.53 88888.00 2016-07-07 22:26:23.125 189 12629.92 85.25 54522.60 88888.00 2016-07-07 22:26:23.250 189 12629.90 85.20 54522.68 88888.00 2016-07-07 22:26:23.375 189 12629.92 85.17 54522.68 88888.00 2016-07-07 22:26:23.500 189 12630.00 85.20 54522.60 88888.00 2016-07-07 22:26:23.625 189 12630.05 85.22 54522.47 88888.00 2016-07-07 22:26:23.750 189 12630.05 85.22 54522.45 88888.00 2016-07-07 22:26:23.875 189 12630.05 85.20 54522.47 88888.00 2016-07-07 22:26:24.000 189 12630.05 85.12 54522.50 88888.00 2016-07-07 22:26:24.125 189 12629.98 85.10 54522.53 88888.00 2016-07-07 22:26:24.250 189 12629.92 85.08 54522.53 88888.00 2016-07-07 22:26:24.375 189 12629.98 85.05 54522.47 88888.00 2016-07-07 22:26:24.500 189 12629.92 85.05 54522.47 88888.00 2016-07-07 22:26:24.625 189 12629.98 85.05 54522.47 88888.00 2016-07-07 22:26:24.750 189 12630.05 85.03 54522.47 88888.00 2016-07-07 22:26:24.875 189 12630.05 85.05 54522.50 88888.00 2016-07-07 22:26:25.000 189 12630.10 85.05 54522.53 88888.00 2016-07-07 22:26:25.125 189 12630.12 85.08 54522.62 88888.00 2016-07-07 22:26:25.250 189 12630.08 85.03 54522.70 88888.00 2016-07-07 22:26:25.375 189 12630.05 85.03 54522.70 88888.00 2016-07-07 22:26:25.500 189 12630.15 85.03 54522.60 88888.00 2016-07-07 22:26:25.625 189 12630.23 85.08 54522.55 88888.00 2016-07-07 22:26:25.750 189 12630.25 85.03 54522.47 88888.00 2016-07-07 22:26:25.875 189 12630.23 85.00 54522.47 88888.00 2016-07-07 22:26:26.000 189 12630.15 84.92 54522.53 88888.00 2016-07-07 22:26:26.125 189 12630.12 84.88 54522.57 88888.00 2016-07-07 22:26:26.250 189 12630.15 84.92 54522.53 88888.00 2016-07-07 22:26:26.375 189 12630.15 84.92 54522.53 88888.00 2016-07-07 22:26:26.500 189 12630.17 84.90 54522.50 88888.00 2016-07-07 22:26:26.625 189 12630.17 84.88 54522.47 88888.00 2016-07-07 22:26:26.750 189 12630.17 84.85 54522.50 88888.00 2016-07-07 22:26:26.875 189 12630.17 84.85 54522.50 88888.00 2016-07-07 22:26:27.000 189 12630.12 84.88 54522.55 88888.00 2016-07-07 22:26:27.125 189 12630.08 84.83 54522.62 88888.00 2016-07-07 22:26:27.250 189 12630.00 84.78 54522.65 88888.00 2016-07-07 22:26:27.375 189 12630.02 84.80 54522.68 88888.00 2016-07-07 22:26:27.500 189 12630.15 84.83 54522.60 88888.00 2016-07-07 22:26:27.625 189 12630.27 84.85 54522.47 88888.00 2016-07-07 22:26:27.750 189 12630.30 84.85 54522.47 88888.00 2016-07-07 22:26:27.875 189 12630.27 84.83 54522.47 88888.00 2016-07-07 22:26:28.000 189 12630.25 84.72 54522.50 88888.00 2016-07-07 22:26:28.125 189 12630.23 84.70 54522.50 88888.00 2016-07-07 22:26:28.250 189 12630.23 84.67 54522.57 88888.00 2016-07-07 22:26:28.375 189 12630.25 84.72 54522.55 88888.00 2016-07-07 22:26:28.500 189 12630.25 84.70 54522.53 88888.00 2016-07-07 22:26:28.625 189 12630.27 84.65 54522.47 88888.00 2016-07-07 22:26:28.750 189 12630.25 84.65 54522.50 88888.00 2016-07-07 22:26:28.875 189 12630.23 84.67 54522.53 88888.00 2016-07-07 22:26:29.000 189 12630.17 84.70 54522.57 88888.00 2016-07-07 22:26:29.125 189 12630.17 84.62 54522.65 88888.00 2016-07-07 22:26:29.250 189 12630.23 84.58 54522.72 88888.00 2016-07-07 22:26:29.375 189 12630.30 84.60 54522.72 88888.00 2016-07-07 22:26:29.500 189 12630.38 84.65 54522.65 88888.00 2016-07-07 22:26:29.625 189 12630.38 84.65 54522.57 88888.00 2016-07-07 22:26:29.750 189 12630.40 84.62 54522.53 88888.00 2016-07-07 22:26:29.875 189 12630.40 84.60 54522.53 88888.00 2016-07-07 22:26:30.000 189 12630.38 84.53 54522.53 88888.00 2016-07-07 22:26:30.125 189 12630.33 84.53 54522.57 88888.00 2016-07-07 22:26:30.250 189 12630.35 84.53 54522.57 88888.00 2016-07-07 22:26:30.375 189 12630.38 84.47 54522.55 88888.00 2016-07-07 22:26:30.500 189 12630.35 84.45 54522.50 88888.00 2016-07-07 22:26:30.625 189 12630.33 84.47 54522.50 88888.00 2016-07-07 22:26:30.750 189 12630.38 84.53 54522.53 88888.00 2016-07-07 22:26:30.875 189 12630.42 84.47 54522.50 88888.00 2016-07-07 22:26:31.000 189 12630.40 84.47 54522.57 88888.00 2016-07-07 22:26:31.125 189 12630.38 84.45 54522.62 88888.00 2016-07-07 22:26:31.250 189 12630.35 84.35 54522.70 88888.00 2016-07-07 22:26:31.375 189 12630.38 84.40 54522.68 88888.00 2016-07-07 22:26:31.500 189 12630.42 84.45 54522.62 88888.00 2016-07-07 22:26:31.625 189 12630.42 84.47 54522.55 88888.00 2016-07-07 22:26:31.750 189 12630.42 84.45 54522.53 88888.00 2016-07-07 22:26:31.875 189 12630.40 84.40 54522.47 88888.00 2016-07-07 22:26:32.000 189 12630.27 84.30 54522.53 88888.00 2016-07-07 22:26:32.125 189 12630.20 84.25 54522.55 88888.00 2016-07-07 22:26:32.250 189 12630.23 84.25 54522.55 88888.00 2016-07-07 22:26:32.375 189 12630.27 84.28 54522.53 88888.00 2016-07-07 22:26:32.500 189 12630.30 84.25 54522.55 88888.00 2016-07-07 22:26:32.625 189 12630.33 84.22 54522.53 88888.00 2016-07-07 22:26:32.750 189 12630.33 84.15 54522.53 88888.00 2016-07-07 22:26:32.875 189 12630.30 84.15 54522.55 88888.00 2016-07-07 22:26:33.000 189 12630.30 84.12 54522.60 88888.00 2016-07-07 22:26:33.125 189 12630.30 84.12 54522.68 88888.00 2016-07-07 22:26:33.250 189 12630.25 84.10 54522.70 88888.00 2016-07-07 22:26:33.375 189 12630.30 84.10 54522.72 88888.00 2016-07-07 22:26:33.500 189 12630.35 84.12 54522.62 88888.00 2016-07-07 22:26:33.625 189 12630.40 84.17 54522.57 88888.00 2016-07-07 22:26:33.750 189 12630.38 84.17 54522.53 88888.00 2016-07-07 22:26:33.875 189 12630.35 84.12 54522.53 88888.00 2016-07-07 22:26:34.000 189 12630.33 84.05 54522.55 88888.00 2016-07-07 22:26:34.125 189 12630.20 83.92 54522.53 88888.00 2016-07-07 22:26:34.250 189 12629.90 83.70 54522.43 88888.00 2016-07-07 22:26:34.375 189 12630.12 83.85 54522.47 88888.00 2016-07-07 22:26:34.500 189 12630.38 83.97 54522.50 88888.00 2016-07-07 22:26:34.625 189 12630.40 84.00 54522.53 88888.00 2016-07-07 22:26:34.750 189 12630.35 83.97 54522.53 88888.00 2016-07-07 22:26:34.875 189 12630.30 84.00 54522.57 88888.00 2016-07-07 22:26:35.000 189 12630.30 84.03 54522.60 88888.00 2016-07-07 22:26:35.125 189 12630.27 84.00 54522.68 88888.00 2016-07-07 22:26:35.250 189 12630.25 83.97 54522.78 88888.00 2016-07-07 22:26:35.375 189 12630.27 83.97 54522.75 88888.00 2016-07-07 22:26:35.500 189 12630.35 84.03 54522.68 88888.00 2016-07-07 22:26:35.625 189 12630.38 84.05 54522.62 88888.00 2016-07-07 22:26:35.750 189 12630.40 84.03 54522.60 88888.00 2016-07-07 22:26:35.875 189 12630.40 83.97 54522.57 88888.00 2016-07-07 22:26:36.000 189 12630.38 83.90 54522.57 88888.00 2016-07-07 22:26:36.125 189 12630.30 83.90 54522.57 88888.00 2016-07-07 22:26:36.250 189 12630.30 83.90 54522.57 88888.00 2016-07-07 22:26:36.375 189 12630.38 83.92 54522.60 88888.00 2016-07-07 22:26:36.500 189 12630.35 83.90 54522.57 88888.00 2016-07-07 22:26:36.625 189 12630.33 83.83 54522.55 88888.00 2016-07-07 22:26:36.750 189 12630.30 83.83 54522.57 88888.00 2016-07-07 22:26:36.875 189 12630.33 83.83 54522.57 88888.00 2016-07-07 22:26:37.000 189 12630.35 83.85 54522.62 88888.00 2016-07-07 22:26:37.125 189 12630.23 83.80 54522.72 88888.00 2016-07-07 22:26:37.250 189 12630.17 83.72 54522.80 88888.00 2016-07-07 22:26:37.375 189 12630.20 83.75 54522.78 88888.00 2016-07-07 22:26:37.500 189 12630.27 83.72 54522.62 88888.00 2016-07-07 22:26:37.625 189 12630.35 83.75 54522.57 88888.00 2016-07-07 22:26:37.750 189 12630.35 83.75 54522.55 88888.00 2016-07-07 22:26:37.875 189 12630.27 83.70 54522.57 88888.00 2016-07-07 22:26:38.000 189 12630.23 83.62 54522.60 88888.00 2016-07-07 22:26:38.125 189 12630.25 83.58 54522.65 88888.00 2016-07-07 22:26:38.250 189 12630.30 83.58 54522.62 88888.00 2016-07-07 22:26:38.375 189 12630.27 83.55 54522.60 88888.00 2016-07-07 22:26:38.500 189 12630.25 83.50 54522.62 88888.00 2016-07-07 22:26:38.625 189 12630.23 83.47 54522.62 88888.00 2016-07-07 22:26:38.750 189 12630.15 83.40 54522.62 88888.00 2016-07-07 22:26:38.875 189 12630.10 83.33 54522.60 88888.00 2016-07-07 22:26:39.000 189 12630.10 83.28 54522.68 88888.00 2016-07-07 22:26:39.125 189 12630.10 83.17 54522.75 88888.00 2016-07-07 22:26:39.250 189 12630.00 83.03 54522.80 88888.00 2016-07-07 22:26:39.375 189 12630.02 83.03 54522.82 88888.00 2016-07-07 22:26:39.500 189 12630.15 83.00 54522.78 88888.00 2016-07-07 22:26:39.625 189 12630.17 83.00 54522.68 88888.00 2016-07-07 22:26:39.750 189 12630.15 82.97 54522.60 88888.00 2016-07-07 22:26:39.875 189 12630.17 82.88 54522.60 88888.00 2016-07-07 22:26:40.000 189 12630.10 82.67 54522.62 88888.00 2016-07-07 22:26:40.125 189 12629.98 82.47 54522.68 88888.00 2016-07-07 22:26:40.250 189 12629.90 82.30 54522.65 88888.00 2016-07-07 22:26:40.375 189 12629.98 82.25 54522.68 88888.00 2016-07-07 22:26:40.500 189 12630.00 82.15 54522.65 88888.00 2016-07-07 22:26:40.625 189 12630.00 82.10 54522.65 88888.00 2016-07-07 22:26:40.750 189 12630.00 82.00 54522.62 88888.00 2016-07-07 22:26:40.875 189 12629.95 81.88 54522.65 88888.00 2016-07-07 22:26:41.000 189 12629.98 81.75 54522.70 88888.00 2016-07-07 22:26:41.125 189 12629.95 81.65 54522.80 88888.00 2016-07-07 22:26:41.250 189 12629.80 81.47 54522.85 88888.00 2016-07-07 22:26:41.375 189 12629.83 81.35 54522.85 88888.00 2016-07-07 22:26:41.500 189 12629.95 81.30 54522.80 88888.00 2016-07-07 22:26:41.625 189 12629.98 81.25 54522.70 88888.00 2016-07-07 22:26:41.750 189 12630.00 81.22 54522.62 88888.00 2016-07-07 22:26:41.875 189 12630.02 81.20 54522.60 88888.00 2016-07-07 22:26:42.000 189 12630.00 81.15 54522.57 88888.00 2016-07-07 22:26:42.125 189 12630.00 81.20 54522.62 88888.00 2016-07-07 22:26:42.250 189 12629.98 81.28 54522.62 88888.00 2016-07-07 22:26:42.375 189 12629.95 81.38 54522.60 88888.00 2016-07-07 22:26:42.500 189 12630.00 81.47 54522.57 88888.00 2016-07-07 22:26:42.625 189 12630.00 81.50 54522.60 88888.00 2016-07-07 22:26:42.750 189 12630.00 81.53 54522.60 88888.00 2016-07-07 22:26:42.875 189 12629.92 81.55 54522.62 88888.00 2016-07-07 22:26:43.000 189 12629.88 81.55 54522.68 88888.00 2016-07-07 22:26:43.125 189 12629.90 81.53 54522.72 88888.00 2016-07-07 22:26:43.250 189 12629.88 81.47 54522.80 88888.00 2016-07-07 22:26:43.375 189 12629.90 81.47 54522.82 88888.00 2016-07-07 22:26:43.500 189 12629.92 81.45 54522.75 88888.00 2016-07-07 22:26:43.625 189 12629.92 81.47 54522.68 88888.00 2016-07-07 22:26:43.750 189 12629.92 81.50 54522.65 88888.00 2016-07-07 22:26:43.875 189 12629.92 81.45 54522.65 88888.00 2016-07-07 22:26:44.000 189 12629.85 81.35 54522.65 88888.00 2016-07-07 22:26:44.125 189 12629.77 81.30 54522.68 88888.00 2016-07-07 22:26:44.250 189 12629.73 81.28 54522.68 88888.00 2016-07-07 22:26:44.375 189 12629.75 81.30 54522.62 88888.00 2016-07-07 22:26:44.500 189 12629.80 81.33 54522.65 88888.00 2016-07-07 22:26:44.625 189 12629.77 81.35 54522.65 88888.00 2016-07-07 22:26:44.750 189 12629.80 81.30 54522.65 88888.00 2016-07-07 22:26:44.875 189 12629.90 81.28 54522.65 88888.00 2016-07-07 22:26:45.000 189 12629.88 81.30 54522.72 88888.00 2016-07-07 22:26:45.125 189 12629.85 81.35 54522.80 88888.00 2016-07-07 22:26:45.250 189 12629.80 81.33 54522.90 88888.00 2016-07-07 22:26:45.375 189 12629.80 81.28 54522.88 88888.00 2016-07-07 22:26:45.500 189 12629.85 81.33 54522.85 88888.00 2016-07-07 22:26:45.625 189 12629.92 81.42 54522.78 88888.00 2016-07-07 22:26:45.750 189 12629.90 81.45 54522.75 88888.00 2016-07-07 22:26:45.875 189 12629.83 81.28 54522.75 88888.00 2016-07-07 22:26:46.000 189 12629.77 81.05 54522.75 88888.00 2016-07-07 22:26:46.125 189 12629.77 81.12 54522.75 88888.00 2016-07-07 22:26:46.250 189 12629.77 81.28 54522.78 88888.00 2016-07-07 22:26:46.375 189 12629.80 81.30 54522.78 88888.00 2016-07-07 22:26:46.500 189 12629.80 81.20 54522.75 88888.00 2016-07-07 22:26:46.625 189 12629.73 81.08 54522.75 88888.00 2016-07-07 22:26:46.750 189 12629.75 81.08 54522.78 88888.00 2016-07-07 22:26:46.875 189 12629.83 81.20 54522.75 88888.00 2016-07-07 22:26:47.000 189 12629.88 81.25 54522.78 88888.00 2016-07-07 22:26:47.125 189 12629.85 81.25 54522.88 88888.00 2016-07-07 22:26:47.250 189 12629.83 81.25 54522.95 88888.00 2016-07-07 22:26:47.375 189 12629.85 81.30 54522.95 88888.00 2016-07-07 22:26:47.500 189 12629.95 81.35 54522.88 88888.00 2016-07-07 22:26:47.625 189 12629.95 81.40 54522.80 88888.00 2016-07-07 22:26:47.750 189 12630.00 81.42 54522.80 88888.00 2016-07-07 22:26:47.875 189 12629.98 81.40 54522.78 88888.00 2016-07-07 22:26:48.000 189 12629.85 81.35 54522.85 88888.00 2016-07-07 22:26:48.125 189 12629.80 81.35 54522.85 88888.00 2016-07-07 22:26:48.250 189 12629.80 81.35 54522.80 88888.00 2016-07-07 22:26:48.375 189 12629.85 81.47 54522.80 88888.00 2016-07-07 22:26:48.500 189 12629.80 81.50 54522.80 88888.00 2016-07-07 22:26:48.625 189 12629.77 81.47 54522.78 88888.00 2016-07-07 22:26:48.750 189 12629.83 81.50 54522.75 88888.00 2016-07-07 22:26:48.875 189 12629.80 81.50 54522.65 88888.00 2016-07-07 22:26:49.000 189 12629.80 81.53 54522.57 88888.00 2016-07-07 22:26:49.125 189 12629.80 81.53 54522.78 88888.00 2016-07-07 22:26:49.250 189 12629.70 81.50 54523.00 88888.00 2016-07-07 22:26:49.375 189 12629.65 81.55 54523.05 88888.00 2016-07-07 22:26:49.500 189 12629.70 81.60 54522.95 88888.00 2016-07-07 22:26:49.625 189 12629.85 81.60 54522.85 88888.00 2016-07-07 22:26:49.750 189 12629.90 81.65 54522.80 88888.00 2016-07-07 22:26:49.875 189 12629.88 81.65 54522.78 88888.00 2016-07-07 22:26:50.000 189 12629.77 81.58 54522.82 88888.00 2016-07-07 22:26:50.125 189 12629.73 81.55 54522.82 88888.00 2016-07-07 22:26:50.250 189 12629.77 81.58 54522.85 88888.00 2016-07-07 22:26:50.375 189 12629.85 81.62 54522.82 88888.00 2016-07-07 22:26:50.500 189 12629.80 81.72 54522.82 88888.00 2016-07-07 22:26:50.625 189 12629.80 81.78 54522.80 88888.00 2016-07-07 22:26:50.750 189 12629.85 81.78 54522.78 88888.00 2016-07-07 22:26:50.875 189 12629.90 81.80 54522.82 88888.00 2016-07-07 22:26:51.000 189 12629.90 81.80 54522.88 88888.00 2016-07-07 22:26:51.125 189 12629.85 81.80 54522.93 88888.00 2016-07-07 22:26:51.250 189 12629.73 81.72 54522.97 88888.00 2016-07-07 22:26:51.375 189 12629.80 81.75 54522.97 88888.00 2016-07-07 22:26:51.500 189 12629.95 81.78 54522.93 88888.00 2016-07-07 22:26:51.625 189 12630.00 81.85 54522.85 88888.00 2016-07-07 22:26:51.750 189 12630.02 81.85 54522.78 88888.00 2016-07-07 22:26:51.875 189 12630.00 81.83 54522.80 88888.00 2016-07-07 22:26:52.000 189 12629.88 81.72 54522.85 88888.00 2016-07-07 22:26:52.125 189 12629.83 81.70 54522.88 88888.00 2016-07-07 22:26:52.250 189 12629.85 81.67 54522.85 88888.00 2016-07-07 22:26:52.375 189 12629.83 81.67 54522.82 88888.00 2016-07-07 22:26:52.500 189 12629.83 81.67 54522.82 88888.00 2016-07-07 22:26:52.625 189 12629.83 81.65 54522.80 88888.00 2016-07-07 22:26:52.750 189 12629.85 81.65 54522.80 88888.00 2016-07-07 22:26:52.875 189 12629.83 81.62 54522.85 88888.00 2016-07-07 22:26:53.000 189 12629.77 81.62 54522.90 88888.00 2016-07-07 22:26:53.125 189 12629.73 81.62 54522.97 88888.00 2016-07-07 22:26:53.250 189 12629.67 81.60 54523.03 88888.00 2016-07-07 22:26:53.375 189 12629.70 81.60 54523.05 88888.00 2016-07-07 22:26:53.500 189 12629.77 81.65 54522.97 88888.00 2016-07-07 22:26:53.625 189 12629.85 81.65 54522.90 88888.00 2016-07-07 22:26:53.750 189 12629.88 81.65 54522.85 88888.00 2016-07-07 22:26:53.875 189 12629.85 81.62 54522.88 88888.00 2016-07-07 22:26:54.000 189 12629.80 81.58 54522.90 88888.00 2016-07-07 22:26:54.125 189 12629.73 81.53 54522.90 88888.00 2016-07-07 22:26:54.250 189 12629.73 81.53 54522.88 88888.00 2016-07-07 22:26:54.375 189 12629.85 81.58 54522.85 88888.00 2016-07-07 22:26:54.500 189 12629.83 81.55 54522.85 88888.00 2016-07-07 22:26:54.625 189 12629.83 81.50 54522.88 88888.00 2016-07-07 22:26:54.750 189 12629.80 81.53 54522.88 88888.00 2016-07-07 22:26:54.875 189 12629.83 81.50 54522.88 88888.00 2016-07-07 22:26:55.000 189 12629.77 81.50 54522.90 88888.00 2016-07-07 22:26:55.125 189 12629.75 81.50 54523.00 88888.00 2016-07-07 22:26:55.250 189 12629.75 81.45 54523.10 88888.00 2016-07-07 22:26:55.375 189 12629.70 81.45 54523.07 88888.00 2016-07-07 22:26:55.500 189 12629.75 81.47 54523.00 88888.00 2016-07-07 22:26:55.625 189 12629.80 81.50 54522.90 88888.00 2016-07-07 22:26:55.750 189 12629.83 81.50 54522.85 88888.00 2016-07-07 22:26:55.875 189 12629.77 81.45 54522.88 88888.00 2016-07-07 22:26:56.000 189 12629.70 81.33 54522.90 88888.00 2016-07-07 22:26:56.125 189 12629.65 81.30 54522.90 88888.00 2016-07-07 22:26:56.250 189 12629.73 81.33 54522.88 88888.00 2016-07-07 22:26:56.375 189 12629.75 81.33 54522.88 88888.00 2016-07-07 22:26:56.500 189 12629.80 81.30 54522.88 88888.00 2016-07-07 22:26:56.625 189 12629.88 81.30 54522.85 88888.00 2016-07-07 22:26:56.750 189 12629.85 81.28 54522.85 88888.00 2016-07-07 22:26:56.875 189 12629.83 81.25 54522.85 88888.00 2016-07-07 22:26:57.000 189 12629.80 81.30 54522.93 88888.00 2016-07-07 22:26:57.125 189 12629.88 81.33 54523.00 88888.00 2016-07-07 22:26:57.250 189 12629.85 81.25 54523.07 88888.00 2016-07-07 22:26:57.375 189 12629.85 81.25 54523.05 88888.00 2016-07-07 22:26:57.500 189 12629.90 81.28 54523.00 88888.00 2016-07-07 22:26:57.625 189 12629.98 81.30 54522.90 88888.00 2016-07-07 22:26:57.750 189 12630.02 81.33 54522.88 88888.00 2016-07-07 22:26:57.875 189 12630.00 81.28 54522.85 88888.00 2016-07-07 22:26:58.000 189 12630.02 81.20 54522.88 88888.00 2016-07-07 22:26:58.125 189 12630.00 81.20 54522.90 88888.00 2016-07-07 22:26:58.250 189 12630.00 81.15 54522.93 88888.00 2016-07-07 22:26:58.375 189 12629.98 81.15 54522.90 88888.00 2016-07-07 22:26:58.500 189 12629.90 81.17 54522.90 88888.00 2016-07-07 22:26:58.625 189 12629.90 81.15 54522.90 88888.00 2016-07-07 22:26:58.750 189 12630.00 81.17 54522.90 88888.00 2016-07-07 22:26:58.875 189 12630.00 81.17 54522.90 88888.00 2016-07-07 22:26:59.000 189 12630.00 81.17 54522.95 88888.00 2016-07-07 22:26:59.125 189 12630.00 81.15 54523.05 88888.00 2016-07-07 22:26:59.250 189 12630.02 81.12 54523.10 88888.00 2016-07-07 22:26:59.375 189 12630.10 81.15 54523.10 88888.00 2016-07-07 22:26:59.500 189 12630.12 81.17 54523.00 88888.00 2016-07-07 22:26:59.625 189 12630.15 81.20 54522.93 88888.00 2016-07-07 22:26:59.750 189 12630.12 81.15 54522.90 88888.00 2016-07-07 22:26:59.875 189 12629.98 80.97 54522.80 88888.00 2016-07-07 22:27:00.000 189 12629.95 80.95 54522.85 88888.00 2016-07-07 22:27:00.125 189 12630.05 81.00 54522.95 88888.00 2016-07-07 22:27:00.250 189 12630.05 81.03 54522.93 88888.00 2016-07-07 22:27:00.375 189 12630.02 81.00 54522.93 88888.00 2016-07-07 22:27:00.500 189 12629.98 80.97 54522.88 88888.00 2016-07-07 22:27:00.625 189 12630.02 80.97 54522.85 88888.00 2016-07-07 22:27:00.750 189 12630.05 81.00 54522.90 88888.00 2016-07-07 22:27:00.875 189 12630.02 81.00 54522.93 88888.00 2016-07-07 22:27:01.000 189 12630.00 81.00 54522.95 88888.00 2016-07-07 22:27:01.125 189 12630.00 80.95 54523.03 88888.00 2016-07-07 22:27:01.250 189 12629.98 80.85 54523.07 88888.00 2016-07-07 22:27:01.375 189 12630.02 80.85 54523.07 88888.00 2016-07-07 22:27:01.500 189 12630.15 80.88 54523.03 88888.00 2016-07-07 22:27:01.625 189 12630.17 80.92 54522.95 88888.00 2016-07-07 22:27:01.750 189 12630.12 80.92 54522.88 88888.00 2016-07-07 22:27:01.875 189 12630.15 80.88 54522.88 88888.00 2016-07-07 22:27:02.000 189 12630.05 80.78 54522.93 88888.00 2016-07-07 22:27:02.125 189 12629.95 80.72 54522.97 88888.00 2016-07-07 22:27:02.250 189 12629.90 80.72 54523.00 88888.00 2016-07-07 22:27:02.375 189 12629.90 80.75 54523.00 88888.00 2016-07-07 22:27:02.500 189 12629.90 80.72 54522.97 88888.00 2016-07-07 22:27:02.625 189 12629.85 80.70 54522.97 88888.00 2016-07-07 22:27:02.750 189 12629.80 80.65 54522.97 88888.00 2016-07-07 22:27:02.875 189 12629.77 80.62 54523.00 88888.00 2016-07-07 22:27:03.000 189 12629.77 80.60 54523.05 88888.00 2016-07-07 22:27:03.125 189 12629.73 80.58 54523.12 88888.00 2016-07-07 22:27:03.250 189 12629.73 80.53 54523.20 88888.00 2016-07-07 22:27:03.375 189 12629.77 80.53 54523.18 88888.00 2016-07-07 22:27:03.500 189 12629.77 80.55 54523.10 88888.00 2016-07-07 22:27:03.625 189 12629.80 80.58 54523.03 88888.00 2016-07-07 22:27:03.750 189 12629.80 80.58 54523.00 88888.00 2016-07-07 22:27:03.875 189 12629.70 80.50 54523.03 88888.00 2016-07-07 22:27:04.000 189 12629.62 80.38 54523.05 88888.00 2016-07-07 22:27:04.125 189 12629.60 80.30 54523.07 88888.00 2016-07-07 22:27:04.250 189 12629.58 80.28 54523.07 88888.00 2016-07-07 22:27:04.375 189 12629.58 80.30 54523.07 88888.00 2016-07-07 22:27:04.500 189 12629.60 80.30 54523.05 88888.00 2016-07-07 22:27:04.625 189 12629.60 80.25 54523.10 88888.00 2016-07-07 22:27:04.750 189 12629.58 80.20 54523.07 88888.00 2016-07-07 22:27:04.875 189 12629.52 80.17 54523.05 88888.00 2016-07-07 22:27:05.000 189 12629.50 80.15 54523.10 88888.00 2016-07-07 22:27:05.125 189 12629.42 80.15 54523.18 88888.00 2016-07-07 22:27:05.250 189 12629.38 80.05 54523.25 88888.00 2016-07-07 22:27:05.375 189 12629.42 80.05 54523.28 88888.00 2016-07-07 22:27:05.500 189 12629.52 80.08 54523.22 88888.00 2016-07-07 22:27:05.625 189 12629.55 80.08 54523.12 88888.00 2016-07-07 22:27:05.750 189 12629.48 80.08 54523.12 88888.00 2016-07-07 22:27:05.875 189 12629.45 80.03 54523.12 88888.00 2016-07-07 22:27:06.000 189 12629.38 79.97 54523.20 88888.00 2016-07-07 22:27:06.125 189 12629.30 79.92 54523.20 88888.00 2016-07-07 22:27:06.250 189 12629.25 79.90 54523.18 88888.00 2016-07-07 22:27:06.375 189 12629.30 79.90 54523.15 88888.00 2016-07-07 22:27:06.500 189 12629.35 79.88 54523.18 88888.00 2016-07-07 22:27:06.625 189 12629.35 79.83 54523.18 88888.00 2016-07-07 22:27:06.750 189 12629.23 79.78 54523.18 88888.00 2016-07-07 22:27:06.875 189 12629.12 79.75 54523.20 88888.00 2016-07-07 22:27:07.000 189 12629.10 79.70 54523.25 88888.00 2016-07-07 22:27:07.125 189 12629.10 79.65 54523.30 88888.00 2016-07-07 22:27:07.250 189 12629.02 79.58 54523.40 88888.00 2016-07-07 22:27:07.375 189 12629.02 79.62 54523.40 88888.00 2016-07-07 22:27:07.500 189 12629.12 79.65 54523.35 88888.00 2016-07-07 22:27:07.625 189 12629.20 79.62 54523.28 88888.00 2016-07-07 22:27:07.750 189 12629.25 79.60 54523.25 88888.00 2016-07-07 22:27:07.875 189 12629.23 79.55 54523.25 88888.00 2016-07-07 22:27:08.000 189 12629.15 79.42 54523.28 88888.00 2016-07-07 22:27:08.125 189 12629.08 79.35 54523.30 88888.00 2016-07-07 22:27:08.250 189 12629.05 79.35 54523.28 88888.00 2016-07-07 22:27:08.375 189 12629.08 79.33 54523.30 88888.00 2016-07-07 22:27:08.500 189 12629.15 79.33 54523.28 88888.00 2016-07-07 22:27:08.625 189 12629.08 79.30 54523.30 88888.00 2016-07-07 22:27:08.750 189 12629.05 79.25 54523.28 88888.00 2016-07-07 22:27:08.875 189 12629.00 79.22 54523.25 88888.00 2016-07-07 22:27:09.000 189 12628.90 79.20 54523.32 88888.00 2016-07-07 22:27:09.125 189 12628.85 79.15 54523.43 88888.00 2016-07-07 22:27:09.250 189 12628.75 79.12 54523.50 88888.00 2016-07-07 22:27:09.375 189 12628.75 79.12 54523.50 88888.00 2016-07-07 22:27:09.500 189 12628.80 79.15 54523.40 88888.00 2016-07-07 22:27:09.625 189 12628.77 79.15 54523.32 88888.00 2016-07-07 22:27:09.750 189 12628.77 79.12 54523.28 88888.00 2016-07-07 22:27:09.875 189 12628.80 79.05 54523.28 88888.00 2016-07-07 22:27:10.000 189 12628.73 78.90 54523.32 88888.00 2016-07-07 22:27:10.125 189 12628.62 78.88 54523.35 88888.00 2016-07-07 22:27:10.250 189 12628.65 78.83 54523.38 88888.00 2016-07-07 22:27:10.375 189 12628.73 78.83 54523.38 88888.00 2016-07-07 22:27:10.500 189 12628.73 78.80 54523.38 88888.00 2016-07-07 22:27:10.625 189 12628.70 78.80 54523.38 88888.00 2016-07-07 22:27:10.750 189 12628.62 78.78 54523.38 88888.00 2016-07-07 22:27:10.875 189 12628.50 78.70 54523.38 88888.00 2016-07-07 22:27:11.000 189 12628.48 78.67 54523.38 88888.00 2016-07-07 22:27:11.125 189 12628.50 78.65 54523.45 88888.00 2016-07-07 22:27:11.250 189 12628.45 78.58 54523.55 88888.00 2016-07-07 22:27:11.375 189 12628.45 78.58 54523.55 88888.00 2016-07-07 22:27:11.500 189 12628.50 78.58 54523.50 88888.00 2016-07-07 22:27:11.625 189 12628.55 78.55 54523.40 88888.00 2016-07-07 22:27:11.750 189 12628.52 78.53 54523.38 88888.00 2016-07-07 22:27:11.875 189 12628.45 78.50 54523.40 88888.00 2016-07-07 22:27:12.000 189 12628.38 78.40 54523.43 88888.00 2016-07-07 22:27:12.125 189 12628.35 78.38 54523.45 88888.00 2016-07-07 22:27:12.250 189 12628.30 78.35 54523.45 88888.00 2016-07-07 22:27:12.375 189 12628.30 78.33 54523.45 88888.00 2016-07-07 22:27:12.500 189 12628.33 78.33 54523.43 88888.00 2016-07-07 22:27:12.625 189 12628.27 78.30 54523.45 88888.00 2016-07-07 22:27:12.750 189 12628.23 78.25 54523.45 88888.00 2016-07-07 22:27:12.875 189 12628.20 78.20 54523.45 88888.00 2016-07-07 22:27:13.000 189 12628.17 78.20 54523.50 88888.00 2016-07-07 22:27:13.125 189 12628.17 78.20 54523.60 88888.00 2016-07-07 22:27:13.250 189 12628.12 78.10 54523.62 88888.00 2016-07-07 22:27:13.375 189 12628.10 78.08 54523.60 88888.00 2016-07-07 22:27:13.500 189 12628.17 78.12 54523.53 88888.00 2016-07-07 22:27:13.625 189 12628.20 78.10 54523.47 88888.00 2016-07-07 22:27:13.750 189 12628.20 78.08 54523.45 88888.00 2016-07-07 22:27:13.875 189 12628.17 78.00 54523.45 88888.00 2016-07-07 22:27:14.000 189 12628.08 77.95 54523.50 88888.00 2016-07-07 22:27:14.125 189 12628.00 77.85 54523.50 88888.00 2016-07-07 22:27:14.250 189 12627.92 77.80 54523.47 88888.00 2016-07-07 22:27:14.375 189 12627.98 77.83 54523.50 88888.00 2016-07-07 22:27:14.500 189 12627.98 77.78 54523.50 88888.00 2016-07-07 22:27:14.625 189 12627.95 77.75 54523.50 88888.00 2016-07-07 22:27:14.750 189 12627.85 77.72 54523.50 88888.00 2016-07-07 22:27:14.875 189 12627.80 77.67 54523.50 88888.00 2016-07-07 22:27:15.000 189 12627.83 77.67 54523.57 88888.00 2016-07-07 22:27:15.125 189 12627.80 77.62 54523.65 88888.00 2016-07-07 22:27:15.250 189 12627.73 77.60 54523.72 88888.00 2016-07-07 22:27:15.375 189 12627.70 77.60 54523.75 88888.00 2016-07-07 22:27:15.500 189 12627.73 77.60 54523.65 88888.00 2016-07-07 22:27:15.625 189 12627.75 77.58 54523.57 88888.00 2016-07-07 22:27:15.750 189 12627.73 77.58 54523.55 88888.00 2016-07-07 22:27:15.875 189 12627.70 77.58 54523.53 88888.00 2016-07-07 22:27:16.000 189 12627.62 77.40 54523.55 88888.00 2016-07-07 22:27:16.125 189 12627.62 77.35 54523.60 88888.00 2016-07-07 22:27:16.250 189 12627.65 77.30 54523.60 88888.00 2016-07-07 22:27:16.375 189 12627.65 77.30 54523.57 88888.00 2016-07-07 22:27:16.500 189 12627.62 77.25 54523.57 88888.00 2016-07-07 22:27:16.625 189 12627.58 77.28 54523.60 88888.00 2016-07-07 22:27:16.750 189 12627.55 77.28 54523.60 88888.00 2016-07-07 22:27:16.875 189 12627.50 77.25 54523.60 88888.00 2016-07-07 22:27:17.000 189 12627.50 77.25 54523.62 88888.00 2016-07-07 22:27:17.125 189 12627.52 77.22 54523.70 88888.00 2016-07-07 22:27:17.250 189 12627.45 77.12 54523.78 88888.00 2016-07-07 22:27:17.375 189 12627.45 77.10 54523.80 88888.00 2016-07-07 22:27:17.500 189 12627.50 77.12 54523.72 88888.00 2016-07-07 22:27:17.625 189 12627.58 77.17 54523.62 88888.00 2016-07-07 22:27:17.750 189 12627.55 77.15 54523.57 88888.00 2016-07-07 22:27:17.875 189 12627.45 77.08 54523.57 88888.00 2016-07-07 22:27:18.000 189 12627.38 77.05 54523.65 88888.00 2016-07-07 22:27:18.125 189 12627.40 77.05 54523.68 88888.00 2016-07-07 22:27:18.250 189 12627.42 77.03 54523.65 88888.00 2016-07-07 22:27:18.375 189 12627.42 77.03 54523.60 88888.00 2016-07-07 22:27:18.500 189 12627.40 77.03 54523.57 88888.00 2016-07-07 22:27:18.625 189 12627.38 77.03 54523.60 88888.00 2016-07-07 22:27:18.750 189 12627.35 77.03 54523.62 88888.00 2016-07-07 22:27:18.875 189 12627.33 77.00 54523.62 88888.00 2016-07-07 22:27:19.000 189 12627.33 77.00 54523.68 88888.00 2016-07-07 22:27:19.125 189 12627.33 77.00 54523.78 88888.00 2016-07-07 22:27:19.250 189 12627.35 76.95 54523.85 88888.00 2016-07-07 22:27:19.375 189 12627.38 76.97 54523.85 88888.00 2016-07-07 22:27:19.500 189 12627.38 77.00 54523.78 88888.00 2016-07-07 22:27:19.625 189 12627.45 77.00 54523.68 88888.00 2016-07-07 22:27:19.750 189 12627.50 77.00 54523.65 88888.00 2016-07-07 22:27:19.875 189 12627.48 76.97 54523.65 88888.00 2016-07-07 22:27:20.000 189 12627.38 76.92 54523.70 88888.00 2016-07-07 22:27:20.125 189 12627.35 76.92 54523.70 88888.00 2016-07-07 22:27:20.250 189 12627.30 76.88 54523.70 88888.00 2016-07-07 22:27:20.375 189 12627.27 76.88 54523.68 88888.00 2016-07-07 22:27:20.500 189 12627.23 76.88 54523.68 88888.00 2016-07-07 22:27:20.625 189 12627.27 76.88 54523.72 88888.00 2016-07-07 22:27:20.750 189 12627.33 76.85 54523.70 88888.00 2016-07-07 22:27:20.875 189 12627.27 76.85 54523.68 88888.00 2016-07-07 22:27:21.000 189 12627.23 76.85 54523.72 88888.00 2016-07-07 22:27:21.125 189 12627.17 76.83 54523.80 88888.00 2016-07-07 22:27:21.250 189 12627.08 76.80 54523.88 88888.00 2016-07-07 22:27:21.375 189 12627.10 76.83 54523.88 88888.00 2016-07-07 22:27:21.500 189 12627.20 76.85 54523.80 88888.00 2016-07-07 22:27:21.625 189 12627.30 76.88 54523.70 88888.00 2016-07-07 22:27:21.750 189 12627.30 76.85 54523.68 88888.00 2016-07-07 22:27:21.875 189 12627.20 76.83 54523.68 88888.00 2016-07-07 22:27:22.000 189 12627.05 76.78 54523.70 88888.00 2016-07-07 22:27:22.125 189 12627.00 76.75 54523.72 88888.00 2016-07-07 22:27:22.250 189 12627.02 76.72 54523.70 88888.00 2016-07-07 22:27:22.375 189 12627.02 76.72 54523.68 88888.00 2016-07-07 22:27:22.500 189 12627.08 76.72 54523.68 88888.00 2016-07-07 22:27:22.625 189 12627.10 76.72 54523.68 88888.00 2016-07-07 22:27:22.750 189 12627.08 76.72 54523.70 88888.00 2016-07-07 22:27:22.875 189 12627.10 76.67 54523.72 88888.00 2016-07-07 22:27:23.000 189 12627.10 76.67 54523.75 88888.00 2016-07-07 22:27:23.125 189 12627.00 76.65 54523.85 88888.00 2016-07-07 22:27:23.250 189 12626.98 76.67 54523.90 88888.00 2016-07-07 22:27:23.375 189 12627.02 76.70 54523.90 88888.00 2016-07-07 22:27:23.500 189 12627.08 76.70 54523.82 88888.00 2016-07-07 22:27:23.625 189 12627.15 76.70 54523.72 88888.00 2016-07-07 22:27:23.750 189 12627.05 76.67 54523.70 88888.00 2016-07-07 22:27:23.875 189 12627.05 76.67 54523.70 88888.00 2016-07-07 22:27:24.000 189 12627.02 76.58 54523.72 88888.00 2016-07-07 22:27:24.125 189 12626.98 76.53 54523.75 88888.00 2016-07-07 22:27:24.250 189 12626.92 76.53 54523.75 88888.00 2016-07-07 22:27:24.375 189 12626.95 76.55 54523.72 88888.00 2016-07-07 22:27:24.500 189 12626.92 76.55 54523.70 88888.00 2016-07-07 22:27:24.625 189 12626.95 76.55 54523.70 88888.00 2016-07-07 22:27:24.750 189 12626.98 76.53 54523.70 88888.00 2016-07-07 22:27:24.875 189 12626.95 76.47 54523.72 88888.00 2016-07-07 22:27:25.000 189 12626.98 76.47 54523.75 88888.00 2016-07-07 22:27:25.125 189 12627.00 76.45 54523.85 88888.00 2016-07-07 22:27:25.250 189 12626.95 76.40 54523.90 88888.00 2016-07-07 22:27:25.375 189 12626.98 76.38 54523.88 88888.00 2016-07-07 22:27:25.500 189 12627.08 76.40 54523.78 88888.00 2016-07-07 22:27:25.625 189 12627.15 76.42 54523.70 88888.00 2016-07-07 22:27:25.750 189 12627.15 76.40 54523.70 88888.00 2016-07-07 22:27:25.875 189 12627.08 76.38 54523.70 88888.00 2016-07-07 22:27:26.000 189 12627.02 76.28 54523.72 88888.00 2016-07-07 22:27:26.125 189 12626.98 76.22 54523.78 88888.00 2016-07-07 22:27:26.250 189 12626.92 76.17 54523.75 88888.00 2016-07-07 22:27:26.375 189 12626.92 76.17 54523.75 88888.00 2016-07-07 22:27:26.500 189 12626.92 76.17 54523.75 88888.00 2016-07-07 22:27:26.625 189 12626.88 76.17 54523.72 88888.00 2016-07-07 22:27:26.750 189 12626.85 76.17 54523.75 88888.00 2016-07-07 22:27:26.875 189 12626.90 76.17 54523.75 88888.00 2016-07-07 22:27:27.000 189 12626.98 76.17 54523.78 88888.00 2016-07-07 22:27:27.125 189 12626.90 76.17 54523.88 88888.00 2016-07-07 22:27:27.250 189 12626.80 76.08 54523.90 88888.00 2016-07-07 22:27:27.375 189 12626.85 76.03 54523.90 88888.00 2016-07-07 22:27:27.500 189 12626.92 76.05 54523.88 88888.00 2016-07-07 22:27:27.625 189 12626.98 76.08 54523.80 88888.00 2016-07-07 22:27:27.750 189 12626.90 76.08 54523.80 88888.00 2016-07-07 22:27:27.875 189 12626.83 76.00 54523.80 88888.00 2016-07-07 22:27:28.000 189 12626.75 75.92 54523.78 88888.00 2016-07-07 22:27:28.125 189 12626.70 75.92 54523.78 88888.00 2016-07-07 22:27:28.250 189 12626.70 75.90 54523.80 88888.00 2016-07-07 22:27:28.375 189 12626.77 75.92 54523.78 88888.00 2016-07-07 22:27:28.500 189 12626.80 75.90 54523.78 88888.00 2016-07-07 22:27:28.625 189 12626.75 75.90 54523.78 88888.00 2016-07-07 22:27:28.750 189 12626.73 75.90 54523.78 88888.00 2016-07-07 22:27:28.875 189 12626.62 75.88 54523.82 88888.00 2016-07-07 22:27:29.000 189 12626.60 75.85 54523.82 88888.00 2016-07-07 22:27:29.125 189 12626.62 75.83 54523.95 88888.00 2016-07-07 22:27:29.250 189 12626.60 75.78 54524.00 88888.00 2016-07-07 22:27:29.375 189 12626.60 75.80 54523.97 88888.00 2016-07-07 22:27:29.500 189 12626.60 75.80 54523.93 88888.00 2016-07-07 22:27:29.625 189 12626.62 75.78 54523.85 88888.00 2016-07-07 22:27:29.750 189 12626.70 75.80 54523.82 88888.00 2016-07-07 22:27:29.875 189 12626.75 75.80 54523.82 88888.00 2016-07-07 22:27:30.000 189 12626.70 75.72 54523.85 88888.00 2016-07-07 22:27:30.125 189 12626.62 75.67 54523.85 88888.00 2016-07-07 22:27:30.250 189 12626.58 75.67 54523.82 88888.00 2016-07-07 22:27:30.375 189 12626.62 75.67 54523.82 88888.00 2016-07-07 22:27:30.500 189 12626.62 75.70 54523.85 88888.00 2016-07-07 22:27:30.625 189 12626.62 75.70 54523.85 88888.00 2016-07-07 22:27:30.750 189 12626.67 75.67 54523.82 88888.00 2016-07-07 22:27:30.875 189 12626.67 75.67 54523.80 88888.00 2016-07-07 22:27:31.000 189 12626.65 75.67 54523.85 88888.00 2016-07-07 22:27:31.125 189 12626.60 75.67 54523.93 88888.00 2016-07-07 22:27:31.250 189 12626.58 75.62 54523.97 88888.00 2016-07-07 22:27:31.375 189 12626.60 75.62 54523.95 88888.00 2016-07-07 22:27:31.500 189 12626.67 75.65 54523.90 88888.00 2016-07-07 22:27:31.625 189 12626.67 75.67 54523.82 88888.00 2016-07-07 22:27:31.750 189 12626.70 75.67 54523.78 88888.00 2016-07-07 22:27:31.875 189 12626.73 75.65 54523.80 88888.00 2016-07-07 22:27:32.000 189 12626.67 75.58 54523.82 88888.00 2016-07-07 22:27:32.125 189 12626.60 75.58 54523.85 88888.00 2016-07-07 22:27:32.250 189 12626.58 75.55 54523.85 88888.00 2016-07-07 22:27:32.375 189 12626.62 75.58 54523.82 88888.00 2016-07-07 22:27:32.500 189 12626.60 75.53 54523.82 88888.00 2016-07-07 22:27:32.625 189 12626.58 75.50 54523.82 88888.00 2016-07-07 22:27:32.750 189 12626.48 75.53 54523.82 88888.00 2016-07-07 22:27:32.875 189 12626.45 75.50 54523.85 88888.00 2016-07-07 22:27:33.000 189 12626.50 75.53 54523.88 88888.00 2016-07-07 22:27:33.125 189 12626.55 75.55 54523.95 88888.00 2016-07-07 22:27:33.250 189 12626.45 75.45 54524.03 88888.00 2016-07-07 22:27:33.375 189 12626.42 75.47 54524.00 88888.00 2016-07-07 22:27:33.500 189 12626.50 75.53 54523.95 88888.00 2016-07-07 22:27:33.625 189 12626.55 75.55 54523.88 88888.00 2016-07-07 22:27:33.750 189 12626.50 75.53 54523.85 88888.00 2016-07-07 22:27:33.875 189 12626.45 75.47 54523.82 88888.00 2016-07-07 22:27:34.000 189 12626.45 75.40 54523.88 88888.00 2016-07-07 22:27:34.125 189 12626.48 75.38 54523.88 88888.00 2016-07-07 22:27:34.250 189 12626.48 75.38 54523.88 88888.00 2016-07-07 22:27:34.375 189 12626.40 75.38 54523.88 88888.00 2016-07-07 22:27:34.500 189 12626.33 75.38 54523.85 88888.00 2016-07-07 22:27:34.625 189 12626.40 75.42 54523.90 88888.00 2016-07-07 22:27:34.750 189 12626.40 75.40 54523.88 88888.00 2016-07-07 22:27:34.875 189 12626.38 75.38 54523.85 88888.00 2016-07-07 22:27:35.000 189 12626.35 75.38 54523.90 88888.00 2016-07-07 22:27:35.125 189 12626.35 75.33 54523.95 88888.00 2016-07-07 22:27:35.250 189 12626.30 75.28 54524.03 88888.00 2016-07-07 22:27:35.375 189 12626.33 75.33 54524.03 88888.00 2016-07-07 22:27:35.500 189 12626.35 75.38 54524.00 88888.00 2016-07-07 22:27:35.625 189 12626.40 75.40 54523.90 88888.00 2016-07-07 22:27:35.750 189 12626.48 75.40 54523.85 88888.00 2016-07-07 22:27:35.875 189 12626.42 75.38 54523.82 88888.00 2016-07-07 22:27:36.000 189 12626.30 75.33 54523.85 88888.00 2016-07-07 22:27:36.125 189 12626.25 75.33 54523.90 88888.00 2016-07-07 22:27:36.250 189 12626.23 75.35 54523.88 88888.00 2016-07-07 22:27:36.375 189 12626.27 75.35 54523.82 88888.00 2016-07-07 22:27:36.500 189 12626.25 75.33 54523.82 88888.00 2016-07-07 22:27:36.625 189 12626.20 75.30 54523.82 88888.00 2016-07-07 22:27:36.750 189 12626.23 75.35 54523.85 88888.00 2016-07-07 22:27:36.875 189 12626.27 75.35 54523.85 88888.00 2016-07-07 22:27:37.000 189 12626.27 75.33 54523.85 88888.00 2016-07-07 22:27:37.125 189 12626.20 75.33 54523.95 88888.00 2016-07-07 22:27:37.250 189 12626.12 75.30 54524.00 88888.00 2016-07-07 22:27:37.375 189 12626.20 75.28 54524.00 88888.00 2016-07-07 22:27:37.500 189 12626.25 75.33 54523.93 88888.00 2016-07-07 22:27:37.625 189 12626.30 75.40 54523.88 88888.00 2016-07-07 22:27:37.750 189 12626.33 75.40 54523.82 88888.00 2016-07-07 22:27:37.875 189 12626.30 75.38 54523.82 88888.00 2016-07-07 22:27:38.000 189 12626.25 75.28 54523.85 88888.00 2016-07-07 22:27:38.125 189 12626.20 75.22 54523.85 88888.00 2016-07-07 22:27:38.250 189 12626.15 75.22 54523.85 88888.00 2016-07-07 22:27:38.375 189 12626.15 75.25 54523.82 88888.00 2016-07-07 22:27:38.500 189 12626.17 75.28 54523.80 88888.00 2016-07-07 22:27:38.625 189 12626.12 75.25 54523.75 88888.00 2016-07-07 22:27:38.750 189 12626.08 75.22 54523.78 88888.00 2016-07-07 22:27:38.875 189 12626.00 75.20 54523.75 88888.00 2016-07-07 22:27:39.000 189 12625.98 75.22 54523.80 88888.00 2016-07-07 22:27:39.125 189 12626.02 75.22 54523.90 88888.00 2016-07-07 22:27:39.250 189 12626.00 75.17 54523.95 88888.00 2016-07-07 22:27:39.375 189 12626.08 75.17 54523.95 88888.00 2016-07-07 22:27:39.500 189 12626.15 75.22 54523.85 88888.00 2016-07-07 22:27:39.625 189 12626.17 75.25 54523.80 88888.00 2016-07-07 22:27:39.750 189 12626.15 75.25 54523.78 88888.00 2016-07-07 22:27:39.875 189 12626.10 75.25 54523.80 88888.00 2016-07-07 22:27:40.000 189 12626.05 75.17 54523.82 88888.00 2016-07-07 22:27:40.125 189 12626.02 75.12 54523.85 88888.00 2016-07-07 22:27:40.250 189 12626.02 75.15 54523.85 88888.00 2016-07-07 22:27:40.375 189 12626.08 75.15 54523.82 88888.00 2016-07-07 22:27:40.500 189 12626.10 75.12 54523.82 88888.00 2016-07-07 22:27:40.625 189 12626.12 75.12 54523.80 88888.00 2016-07-07 22:27:40.750 189 12626.10 75.12 54523.82 88888.00 2016-07-07 22:27:40.875 189 12626.08 75.17 54523.85 88888.00 2016-07-07 22:27:41.000 189 12626.05 75.17 54523.90 88888.00 2016-07-07 22:27:41.125 189 12626.02 75.17 54523.95 88888.00 2016-07-07 22:27:41.250 189 12625.98 75.15 54524.00 88888.00 2016-07-07 22:27:41.375 189 12626.02 75.15 54523.97 88888.00 2016-07-07 22:27:41.500 189 12626.08 75.22 54523.93 88888.00 2016-07-07 22:27:41.625 189 12626.10 75.25 54523.88 88888.00 2016-07-07 22:27:41.750 189 12626.12 75.25 54523.82 88888.00 2016-07-07 22:27:41.875 189 12626.15 75.22 54523.85 88888.00 2016-07-07 22:27:42.000 189 12626.12 75.17 54523.85 88888.00 2016-07-07 22:27:42.125 189 12626.05 75.17 54523.88 88888.00 2016-07-07 22:27:42.250 189 12626.02 75.17 54523.88 88888.00 2016-07-07 22:27:42.375 189 12626.00 75.20 54523.85 88888.00 2016-07-07 22:27:42.500 189 12625.92 75.17 54523.82 88888.00 2016-07-07 22:27:42.625 189 12625.92 75.17 54523.82 88888.00 2016-07-07 22:27:42.750 189 12625.92 75.17 54523.85 88888.00 2016-07-07 22:27:42.875 189 12625.95 75.17 54523.82 88888.00 2016-07-07 22:27:43.000 189 12625.90 75.20 54523.88 88888.00 2016-07-07 22:27:43.125 189 12625.88 75.22 54523.95 88888.00 2016-07-07 22:27:43.250 189 12625.90 75.20 54524.00 88888.00 2016-07-07 22:27:43.375 189 12625.92 75.22 54524.00 88888.00 2016-07-07 22:27:43.500 189 12625.92 75.28 54523.88 88888.00 2016-07-07 22:27:43.625 189 12625.98 75.35 54523.82 88888.00 2016-07-07 22:27:43.750 189 12625.95 75.33 54523.78 88888.00 2016-07-07 22:27:43.875 189 12625.92 75.28 54523.82 88888.00 2016-07-07 22:27:44.000 189 12625.92 75.22 54523.82 88888.00 2016-07-07 22:27:44.125 189 12625.90 75.25 54523.82 88888.00 2016-07-07 22:27:44.250 189 12625.85 75.30 54523.82 88888.00 2016-07-07 22:27:44.375 189 12625.88 75.33 54523.82 88888.00 2016-07-07 22:27:44.500 189 12625.83 75.30 54523.82 88888.00 2016-07-07 22:27:44.625 189 12625.88 75.30 54523.80 88888.00 2016-07-07 22:27:44.750 189 12625.92 75.33 54523.78 88888.00 2016-07-07 22:27:44.875 189 12625.95 75.33 54523.78 88888.00 2016-07-07 22:27:45.000 189 12625.95 75.33 54523.82 88888.00 2016-07-07 22:27:45.125 189 12625.92 75.35 54523.90 88888.00 2016-07-07 22:27:45.250 189 12625.80 75.35 54523.97 88888.00 2016-07-07 22:27:45.375 189 12625.80 75.40 54523.95 88888.00 2016-07-07 22:27:45.500 189 12625.92 75.47 54523.88 88888.00 2016-07-07 22:27:45.625 189 12625.98 75.47 54523.80 88888.00 2016-07-07 22:27:45.750 189 12625.90 75.50 54523.72 88888.00 2016-07-07 22:27:45.875 189 12625.92 75.50 54523.70 88888.00 2016-07-07 22:27:46.000 189 12625.83 75.45 54523.75 88888.00 2016-07-07 22:27:46.125 189 12625.77 75.45 54523.80 88888.00 2016-07-07 22:27:46.250 189 12625.83 75.45 54523.80 88888.00 2016-07-07 22:27:46.375 189 12625.92 75.47 54523.78 88888.00 2016-07-07 22:27:46.500 189 12625.90 75.50 54523.78 88888.00 2016-07-07 22:27:46.625 189 12625.85 75.50 54523.78 88888.00 2016-07-07 22:27:46.750 189 12625.85 75.50 54523.75 88888.00 2016-07-07 22:27:46.875 189 12625.85 75.47 54523.72 88888.00 2016-07-07 22:27:47.000 189 12625.88 75.50 54523.75 88888.00 2016-07-07 22:27:47.125 189 12625.92 75.50 54523.82 88888.00 2016-07-07 22:27:47.250 189 12625.92 75.50 54523.90 88888.00 2016-07-07 22:27:47.375 189 12625.95 75.53 54523.90 88888.00 2016-07-07 22:27:47.500 189 12625.95 75.58 54523.82 88888.00 2016-07-07 22:27:47.625 189 12626.00 75.60 54523.75 88888.00 2016-07-07 22:27:47.750 189 12625.95 75.62 54523.72 88888.00 2016-07-07 22:27:47.875 189 12625.88 75.65 54523.72 88888.00 2016-07-07 22:27:48.000 189 12625.90 75.60 54523.78 88888.00 2016-07-07 22:27:48.125 189 12625.90 75.58 54523.78 88888.00 2016-07-07 22:27:48.250 189 12625.98 75.58 54523.70 88888.00 2016-07-07 22:27:48.375 189 12626.08 75.60 54523.70 88888.00 2016-07-07 22:27:48.500 189 12626.08 75.60 54523.70 88888.00 2016-07-07 22:27:48.625 189 12626.00 75.62 54523.68 88888.00 2016-07-07 22:27:48.750 189 12625.95 75.62 54523.70 88888.00 2016-07-07 22:27:48.875 189 12625.95 75.62 54523.70 88888.00 2016-07-07 22:27:49.000 189 12625.98 75.65 54523.78 88888.00 2016-07-07 22:27:49.125 189 12625.95 75.65 54523.85 88888.00 2016-07-07 22:27:49.250 189 12625.90 75.62 54523.90 88888.00 2016-07-07 22:27:49.375 189 12625.92 75.65 54523.90 88888.00 2016-07-07 22:27:49.500 189 12625.92 75.67 54523.82 88888.00 2016-07-07 22:27:49.625 189 12625.90 75.70 54523.72 88888.00 2016-07-07 22:27:49.750 189 12625.95 75.75 54523.70 88888.00 2016-07-07 22:27:49.875 189 12626.02 75.75 54523.70 88888.00 2016-07-07 22:27:50.000 189 12625.92 75.67 54523.72 88888.00 2016-07-07 22:27:50.125 189 12625.83 75.65 54523.72 88888.00 2016-07-07 22:27:50.250 189 12625.80 75.65 54523.68 88888.00 2016-07-07 22:27:50.375 189 12625.88 75.67 54523.68 88888.00 2016-07-07 22:27:50.500 189 12625.90 75.67 54523.70 88888.00 2016-07-07 22:27:50.625 189 12625.95 75.65 54523.68 88888.00 2016-07-07 22:27:50.750 189 12626.00 75.65 54523.68 88888.00 2016-07-07 22:27:50.875 189 12625.98 75.65 54523.70 88888.00 2016-07-07 22:27:51.000 189 12625.92 75.65 54523.72 88888.00 2016-07-07 22:27:51.125 189 12625.85 75.65 54523.80 88888.00 2016-07-07 22:27:51.250 189 12625.80 75.60 54523.80 88888.00 2016-07-07 22:27:51.375 189 12625.85 75.62 54523.78 88888.00 2016-07-07 22:27:51.500 189 12626.00 75.70 54523.72 88888.00 2016-07-07 22:27:51.625 189 12626.05 75.75 54523.68 88888.00 2016-07-07 22:27:51.750 189 12625.98 75.75 54523.68 88888.00 2016-07-07 22:27:51.875 189 12625.98 75.70 54523.68 88888.00 2016-07-07 22:27:52.000 189 12625.95 75.62 54523.70 88888.00 2016-07-07 22:27:52.125 189 12625.92 75.62 54523.70 88888.00 2016-07-07 22:27:52.250 189 12625.83 75.60 54523.65 88888.00 2016-07-07 22:27:52.375 189 12625.80 75.60 54523.65 88888.00 2016-07-07 22:27:52.500 189 12625.83 75.65 54523.65 88888.00 2016-07-07 22:27:52.625 189 12625.90 75.62 54523.65 88888.00 2016-07-07 22:27:52.750 189 12625.92 75.62 54523.65 88888.00 2016-07-07 22:27:52.875 189 12625.88 75.65 54523.65 88888.00 2016-07-07 22:27:53.000 189 12625.80 75.62 54523.68 88888.00 2016-07-07 22:27:53.125 189 12625.83 75.62 54523.78 88888.00 2016-07-07 22:27:53.250 189 12625.80 75.58 54523.82 88888.00 2016-07-07 22:27:53.375 189 12625.80 75.60 54523.80 88888.00 2016-07-07 22:27:53.500 189 12625.83 75.65 54523.70 88888.00 2016-07-07 22:27:53.625 189 12625.92 75.67 54523.62 88888.00 2016-07-07 22:27:53.750 189 12626.00 75.72 54523.60 88888.00 2016-07-07 22:27:53.875 189 12625.92 75.70 54523.60 88888.00 2016-07-07 22:27:54.000 189 12625.80 75.65 54523.60 88888.00 2016-07-07 22:27:54.125 189 12625.80 75.60 54523.60 88888.00 2016-07-07 22:27:54.250 189 12625.80 75.60 54523.57 88888.00 2016-07-07 22:27:54.375 189 12625.85 75.65 54523.57 88888.00 2016-07-07 22:27:54.500 189 12625.88 75.67 54523.57 88888.00 2016-07-07 22:27:54.625 189 12625.88 75.70 54523.55 88888.00 2016-07-07 22:27:54.750 189 12625.88 75.70 54523.57 88888.00 2016-07-07 22:27:54.875 189 12625.88 75.67 54523.55 88888.00 2016-07-07 22:27:55.000 189 12625.88 75.70 54523.60 88888.00 2016-07-07 22:27:55.125 189 12625.85 75.70 54523.68 88888.00 2016-07-07 22:27:55.250 189 12625.80 75.67 54523.75 88888.00 2016-07-07 22:27:55.375 189 12625.85 75.75 54523.72 88888.00 2016-07-07 22:27:55.500 189 12625.85 75.75 54523.65 88888.00 2016-07-07 22:27:55.625 189 12625.90 75.80 54523.57 88888.00 2016-07-07 22:27:55.750 189 12625.95 75.85 54523.53 88888.00 2016-07-07 22:27:55.875 189 12625.90 75.75 54523.55 88888.00 2016-07-07 22:27:56.000 189 12625.90 75.70 54523.57 88888.00 2016-07-07 22:27:56.125 189 12625.88 75.70 54523.60 88888.00 2016-07-07 22:27:56.250 189 12625.90 75.72 54523.57 88888.00 2016-07-07 22:27:56.375 189 12625.95 75.75 54523.57 88888.00 2016-07-07 22:27:56.500 189 12625.80 75.78 54523.55 88888.00 2016-07-07 22:27:56.625 189 12625.75 75.75 54523.55 88888.00 2016-07-07 22:27:56.750 189 12625.80 75.80 54523.62 88888.00 2016-07-07 22:27:56.875 189 12625.88 75.85 54523.62 88888.00 2016-07-07 22:27:57.000 189 12625.88 75.85 54523.65 88888.00 2016-07-07 22:27:57.125 189 12625.80 75.85 54523.72 88888.00 2016-07-07 22:27:57.250 189 12625.73 75.80 54523.75 88888.00 2016-07-07 22:27:57.375 189 12625.73 75.80 54523.72 88888.00 2016-07-07 22:27:57.500 189 12625.88 75.78 54523.57 88888.00 2016-07-07 22:27:57.625 189 12625.90 75.83 54523.50 88888.00 2016-07-07 22:27:57.750 189 12625.95 75.88 54523.45 88888.00 2016-07-07 22:27:57.875 189 12626.02 75.83 54523.45 88888.00 2016-07-07 22:27:58.000 189 12625.92 75.72 54523.47 88888.00 2016-07-07 22:27:58.125 189 12625.83 75.67 54523.50 88888.00 2016-07-07 22:27:58.250 189 12625.83 75.67 54523.47 88888.00 2016-07-07 22:27:58.375 189 12625.83 75.67 54523.45 88888.00 2016-07-07 22:27:58.500 189 12625.83 75.70 54523.45 88888.00 2016-07-07 22:27:58.625 189 12625.85 75.70 54523.47 88888.00 2016-07-07 22:27:58.750 189 12625.77 75.65 54523.47 88888.00 2016-07-07 22:27:58.875 189 12625.75 75.65 54523.50 88888.00 2016-07-07 22:27:59.000 189 12625.73 75.67 54523.53 88888.00 2016-07-07 22:27:59.125 189 12625.62 75.65 54523.60 88888.00 2016-07-07 22:27:59.250 189 12625.55 75.58 54523.62 88888.00 2016-07-07 22:27:59.375 189 12625.65 75.60 54523.62 88888.00 2016-07-07 22:27:59.500 189 12625.70 75.65 54523.55 88888.00 2016-07-07 22:27:59.625 189 12625.70 75.67 54523.47 88888.00 2016-07-07 22:27:59.750 189 12625.75 75.62 54523.45 88888.00 2016-07-07 22:27:59.875 189 12625.75 75.65 54523.47 88888.00 2016-07-07 22:28:00.000 189 12625.67 75.62 54523.53 88888.00 2016-07-07 22:28:00.125 189 12625.62 75.60 54523.53 88888.00 2016-07-07 22:28:00.250 189 12625.55 75.58 54523.50 88888.00 2016-07-07 22:28:00.375 189 12625.55 75.58 54523.47 88888.00 2016-07-07 22:28:00.500 189 12625.60 75.55 54523.45 88888.00 2016-07-07 22:28:00.625 189 12625.58 75.60 54523.45 88888.00 2016-07-07 22:28:00.750 189 12625.58 75.58 54523.43 88888.00 2016-07-07 22:28:00.875 189 12625.60 75.58 54523.43 88888.00 2016-07-07 22:28:01.000 189 12625.58 75.60 54523.47 88888.00 2016-07-07 22:28:01.125 189 12625.55 75.60 54523.55 88888.00 2016-07-07 22:28:01.250 189 12625.48 75.55 54523.60 88888.00 2016-07-07 22:28:01.375 189 12625.48 75.58 54523.62 88888.00 2016-07-07 22:28:01.500 189 12625.50 75.58 54523.57 88888.00 2016-07-07 22:28:01.625 189 12625.55 75.62 54523.47 88888.00 2016-07-07 22:28:01.750 189 12625.55 75.65 54523.43 88888.00 2016-07-07 22:28:01.875 189 12625.50 75.60 54523.43 88888.00 2016-07-07 22:28:02.000 189 12625.40 75.50 54523.45 88888.00 2016-07-07 22:28:02.125 189 12625.42 75.47 54523.43 88888.00 2016-07-07 22:28:02.250 189 12625.45 75.47 54523.35 88888.00 2016-07-07 22:28:02.375 189 12625.50 75.50 54523.30 88888.00 2016-07-07 22:28:02.500 189 12625.52 75.50 54523.35 88888.00 2016-07-07 22:28:02.625 189 12625.52 75.53 54523.38 88888.00 2016-07-07 22:28:02.750 189 12625.50 75.53 54523.38 88888.00 2016-07-07 22:28:02.875 189 12625.50 75.53 54523.35 88888.00 2016-07-07 22:28:03.000 189 12625.48 75.50 54523.38 88888.00 2016-07-07 22:28:03.125 189 12625.40 75.47 54523.45 88888.00 2016-07-07 22:28:03.250 189 12625.33 75.45 54523.53 88888.00 2016-07-07 22:28:03.375 189 12625.38 75.47 54523.53 88888.00 2016-07-07 22:28:03.500 189 12625.48 75.50 54523.40 88888.00 2016-07-07 22:28:03.625 189 12625.52 75.53 54523.35 88888.00 2016-07-07 22:28:03.750 189 12625.52 75.50 54523.28 88888.00 2016-07-07 22:28:03.875 189 12625.50 75.45 54523.30 88888.00 2016-07-07 22:28:04.000 189 12625.42 75.35 54523.32 88888.00 2016-07-07 22:28:04.125 189 12625.38 75.30 54523.32 88888.00 2016-07-07 22:28:04.250 189 12625.33 75.30 54523.30 88888.00 2016-07-07 22:28:04.375 189 12625.25 75.30 54523.32 88888.00 2016-07-07 22:28:04.500 189 12625.33 75.28 54523.30 88888.00 2016-07-07 22:28:04.625 189 12625.42 75.28 54523.30 88888.00 2016-07-07 22:28:04.750 189 12625.38 75.28 54523.30 88888.00 2016-07-07 22:28:04.875 189 12625.23 75.20 54523.30 88888.00 2016-07-07 22:28:05.000 189 12625.17 75.20 54523.38 88888.00 2016-07-07 22:28:05.125 189 12625.20 75.17 54523.50 88888.00 2016-07-07 22:28:05.250 189 12625.17 75.15 54523.55 88888.00 2016-07-07 22:28:05.375 189 12625.20 75.15 54523.55 88888.00 2016-07-07 22:28:05.500 189 12625.20 75.22 54523.45 88888.00 2016-07-07 22:28:05.625 189 12625.20 75.22 54523.38 88888.00 2016-07-07 22:28:05.750 189 12625.20 75.22 54523.32 88888.00 2016-07-07 22:28:05.875 189 12625.17 75.15 54523.32 88888.00 2016-07-07 22:28:06.000 189 12625.10 75.08 54523.35 88888.00 2016-07-07 22:28:06.125 189 12624.98 75.08 54523.38 88888.00 2016-07-07 22:28:06.250 189 12624.95 75.08 54523.38 88888.00 2016-07-07 22:28:06.375 189 12625.02 75.08 54523.35 88888.00 2016-07-07 22:28:06.500 189 12625.02 75.03 54523.32 88888.00 2016-07-07 22:28:06.625 189 12625.00 75.00 54523.35 88888.00 2016-07-07 22:28:06.750 189 12625.02 74.97 54523.35 88888.00 2016-07-07 22:28:06.875 189 12625.02 74.97 54523.35 88888.00 2016-07-07 22:28:07.000 189 12625.00 74.95 54523.40 88888.00 2016-07-07 22:28:07.125 189 12624.90 74.95 54523.47 88888.00 2016-07-07 22:28:07.250 189 12624.85 74.92 54523.53 88888.00 2016-07-07 22:28:07.375 189 12624.90 74.90 54523.50 88888.00 2016-07-07 22:28:07.500 189 12624.98 74.92 54523.43 88888.00 2016-07-07 22:28:07.625 189 12625.00 74.90 54523.38 88888.00 2016-07-07 22:28:07.750 189 12624.95 74.90 54523.30 88888.00 2016-07-07 22:28:07.875 189 12624.88 74.85 54523.30 88888.00 2016-07-07 22:28:08.000 189 12624.85 74.78 54523.32 88888.00 2016-07-07 22:28:08.125 189 12624.77 74.70 54523.35 88888.00 2016-07-07 22:28:08.250 189 12624.75 74.67 54523.30 88888.00 2016-07-07 22:28:08.375 189 12624.80 74.65 54523.30 88888.00 2016-07-07 22:28:08.500 189 12624.85 74.65 54523.32 88888.00 2016-07-07 22:28:08.625 189 12624.90 74.65 54523.35 88888.00 2016-07-07 22:28:08.750 189 12624.80 74.60 54523.32 88888.00 2016-07-07 22:28:08.875 189 12624.73 74.53 54523.32 88888.00 2016-07-07 22:28:09.000 189 12624.70 74.58 54523.40 88888.00 2016-07-07 22:28:09.125 189 12624.70 74.58 54523.47 88888.00 2016-07-07 22:28:09.250 189 12624.70 74.53 54523.50 88888.00 2016-07-07 22:28:09.375 189 12624.70 74.53 54523.50 88888.00 2016-07-07 22:28:09.500 189 12624.70 74.55 54523.45 88888.00 2016-07-07 22:28:09.625 189 12624.83 74.55 54523.35 88888.00 2016-07-07 22:28:09.750 189 12624.83 74.55 54523.28 88888.00 2016-07-07 22:28:09.875 189 12624.83 74.47 54523.30 88888.00 2016-07-07 22:28:10.000 189 12624.77 74.40 54523.35 88888.00 2016-07-07 22:28:10.125 189 12624.73 74.38 54523.35 88888.00 2016-07-07 22:28:10.250 189 12624.70 74.38 54523.35 88888.00 2016-07-07 22:28:10.375 189 12624.73 74.35 54523.32 88888.00 2016-07-07 22:28:10.500 189 12624.73 74.33 54523.30 88888.00 2016-07-07 22:28:10.625 189 12624.73 74.30 54523.30 88888.00 2016-07-07 22:28:10.750 189 12624.70 74.30 54523.30 88888.00 2016-07-07 22:28:10.875 189 12624.65 74.33 54523.32 88888.00 2016-07-07 22:28:11.000 189 12624.62 74.30 54523.35 88888.00 2016-07-07 22:28:11.125 189 12624.62 74.28 54523.43 88888.00 2016-07-07 22:28:11.250 189 12624.55 74.25 54523.50 88888.00 2016-07-07 22:28:11.375 189 12624.50 74.28 54523.50 88888.00 2016-07-07 22:28:11.500 189 12624.48 74.30 54523.40 88888.00 2016-07-07 22:28:11.625 189 12624.58 74.28 54523.32 88888.00 2016-07-07 22:28:11.750 189 12624.62 74.28 54523.30 88888.00 2016-07-07 22:28:11.875 189 12624.55 74.25 54523.30 88888.00 2016-07-07 22:28:12.000 189 12624.42 74.22 54523.32 88888.00 2016-07-07 22:28:12.125 189 12624.40 74.20 54523.35 88888.00 2016-07-07 22:28:12.250 189 12624.38 74.22 54523.35 88888.00 2016-07-07 22:28:12.375 189 12624.40 74.28 54523.32 88888.00 2016-07-07 22:28:12.500 189 12624.40 74.30 54523.30 88888.00 2016-07-07 22:28:12.625 189 12624.38 74.28 54523.30 88888.00 2016-07-07 22:28:12.750 189 12624.35 74.28 54523.28 88888.00 2016-07-07 22:28:12.875 189 12624.35 74.28 54523.28 88888.00 2016-07-07 22:28:13.000 189 12624.38 74.33 54523.32 88888.00 2016-07-07 22:28:13.125 189 12624.38 74.33 54523.40 88888.00 2016-07-07 22:28:13.250 189 12624.35 74.30 54523.45 88888.00 2016-07-07 22:28:13.375 189 12624.40 74.30 54523.47 88888.00 2016-07-07 22:28:13.500 189 12624.45 74.40 54523.38 88888.00 2016-07-07 22:28:13.625 189 12624.48 74.42 54523.25 88888.00 2016-07-07 22:28:13.750 189 12624.55 74.42 54523.20 88888.00 2016-07-07 22:28:13.875 189 12624.55 74.42 54523.22 88888.00 2016-07-07 22:28:14.000 189 12624.48 74.35 54523.22 88888.00 2016-07-07 22:28:14.125 189 12624.38 74.38 54523.25 88888.00 2016-07-07 22:28:14.250 189 12624.35 74.42 54523.28 88888.00 2016-07-07 22:28:14.375 189 12624.40 74.42 54523.25 88888.00 2016-07-07 22:28:14.500 189 12624.48 74.35 54523.18 88888.00 2016-07-07 22:28:14.625 189 12624.58 74.38 54523.18 88888.00 2016-07-07 22:28:14.750 189 12624.62 74.45 54523.20 88888.00 2016-07-07 22:28:14.875 189 12624.60 74.47 54523.20 88888.00 2016-07-07 22:28:15.000 189 12624.60 74.47 54523.22 88888.00 2016-07-07 22:28:15.125 189 12624.62 74.45 54523.30 88888.00 2016-07-07 22:28:15.250 189 12624.58 74.45 54523.38 88888.00 2016-07-07 22:28:15.375 189 12624.58 74.47 54523.38 88888.00 2016-07-07 22:28:15.500 189 12624.67 74.53 54523.30 88888.00 2016-07-07 22:28:15.625 189 12624.77 74.55 54523.22 88888.00 2016-07-07 22:28:15.750 189 12624.75 74.58 54523.18 88888.00 2016-07-07 22:28:15.875 189 12624.67 74.55 54523.15 88888.00 2016-07-07 22:28:16.000 189 12624.62 74.45 54523.18 88888.00 2016-07-07 22:28:16.125 189 12624.65 74.45 54523.20 88888.00 2016-07-07 22:28:16.250 189 12624.65 74.47 54523.18 88888.00 2016-07-07 22:28:16.375 189 12624.70 74.47 54523.20 88888.00 2016-07-07 22:28:16.500 189 12624.75 74.50 54523.18 88888.00 2016-07-07 22:28:16.625 189 12624.73 74.45 54523.12 88888.00 2016-07-07 22:28:16.750 189 12624.73 74.45 54523.15 88888.00 2016-07-07 22:28:16.875 189 12624.73 74.45 54523.12 88888.00 2016-07-07 22:28:17.000 189 12624.75 74.47 54523.18 88888.00 2016-07-07 22:28:17.125 189 12624.77 74.47 54523.25 88888.00 2016-07-07 22:28:17.250 189 12624.73 74.45 54523.30 88888.00 2016-07-07 22:28:17.375 189 12624.73 74.47 54523.30 88888.00 2016-07-07 22:28:17.500 189 12624.75 74.47 54523.22 88888.00 2016-07-07 22:28:17.625 189 12624.85 74.55 54523.15 88888.00 2016-07-07 22:28:17.750 189 12624.88 74.53 54523.10 88888.00 2016-07-07 22:28:17.875 189 12624.83 74.45 54523.10 88888.00 2016-07-07 22:28:18.000 189 12624.75 74.38 54523.10 88888.00 2016-07-07 22:28:18.125 189 12624.70 74.38 54523.15 88888.00 2016-07-07 22:28:18.250 189 12624.67 74.35 54523.12 88888.00 2016-07-07 22:28:18.375 189 12624.70 74.35 54523.15 88888.00 2016-07-07 22:28:18.500 189 12624.75 74.33 54523.10 88888.00 2016-07-07 22:28:18.625 189 12624.73 74.35 54523.10 88888.00 2016-07-07 22:28:18.750 189 12624.65 74.35 54523.10 88888.00 2016-07-07 22:28:18.875 189 12624.62 74.33 54523.12 88888.00 2016-07-07 22:28:19.000 189 12624.65 74.33 54523.15 88888.00 2016-07-07 22:28:19.125 189 12624.62 74.28 54523.25 88888.00 2016-07-07 22:28:19.250 189 12624.48 74.28 54523.32 88888.00 2016-07-07 22:28:19.375 189 12624.48 74.25 54523.30 88888.00 2016-07-07 22:28:19.500 189 12624.52 74.30 54523.22 88888.00 2016-07-07 22:28:19.625 189 12624.58 74.28 54523.15 88888.00 2016-07-07 22:28:19.750 189 12624.55 74.28 54523.10 88888.00 2016-07-07 22:28:19.875 189 12624.52 74.20 54523.10 88888.00 2016-07-07 22:28:20.000 189 12624.45 74.10 54523.10 88888.00 2016-07-07 22:28:20.125 189 12624.40 74.05 54523.15 88888.00 2016-07-07 22:28:20.250 189 12624.38 74.05 54523.12 88888.00 2016-07-07 22:28:20.375 189 12624.38 74.03 54523.12 88888.00 2016-07-07 22:28:20.500 189 12624.38 73.97 54523.12 88888.00 2016-07-07 22:28:20.625 189 12624.35 73.97 54523.10 88888.00 2016-07-07 22:28:20.750 189 12624.30 73.95 54523.12 88888.00 2016-07-07 22:28:20.875 189 12624.30 73.92 54523.15 88888.00 2016-07-07 22:28:21.000 189 12624.27 73.90 54523.20 88888.00 2016-07-07 22:28:21.125 189 12624.23 73.88 54523.28 88888.00 2016-07-07 22:28:21.250 189 12624.15 73.83 54523.30 88888.00 2016-07-07 22:28:21.375 189 12624.15 73.78 54523.32 88888.00 2016-07-07 22:28:21.500 189 12624.17 73.75 54523.22 88888.00 2016-07-07 22:28:21.625 189 12624.35 73.92 54523.25 88888.00 2016-07-07 22:28:21.750 189 12624.35 73.92 54523.22 88888.00 2016-07-07 22:28:21.875 189 12624.20 73.72 54523.15 88888.00 2016-07-07 22:28:22.000 189 12624.05 73.58 54523.10 88888.00 2016-07-07 22:28:22.125 189 12624.00 73.50 54523.12 88888.00 2016-07-07 22:28:22.250 189 12623.98 73.47 54523.15 88888.00 2016-07-07 22:28:22.375 189 12624.00 73.50 54523.12 88888.00 2016-07-07 22:28:22.500 189 12624.00 73.45 54523.10 88888.00 2016-07-07 22:28:22.625 189 12623.98 73.42 54523.12 88888.00 2016-07-07 22:28:22.750 189 12623.92 73.40 54523.12 88888.00 2016-07-07 22:28:22.875 189 12623.88 73.38 54523.10 88888.00 2016-07-07 22:28:23.000 189 12623.90 73.30 54523.12 88888.00 2016-07-07 22:28:23.125 189 12623.90 73.28 54523.22 88888.00 2016-07-07 22:28:23.250 189 12623.85 73.20 54523.25 88888.00 2016-07-07 22:28:23.375 189 12623.85 73.20 54523.28 88888.00 2016-07-07 22:28:23.500 189 12623.85 73.22 54523.20 88888.00 2016-07-07 22:28:23.625 189 12623.75 73.22 54523.15 88888.00 2016-07-07 22:28:23.750 189 12623.70 73.17 54523.10 88888.00 2016-07-07 22:28:23.875 189 12623.70 73.10 54523.10 88888.00 2016-07-07 22:28:24.000 189 12623.62 73.03 54523.15 88888.00 2016-07-07 22:28:24.125 189 12623.52 72.97 54523.18 88888.00 2016-07-07 22:28:24.250 189 12623.45 72.95 54523.12 88888.00 2016-07-07 22:28:24.375 189 12623.45 72.97 54523.12 88888.00 2016-07-07 22:28:24.500 189 12623.40 72.95 54523.12 88888.00 2016-07-07 22:28:24.625 189 12623.42 72.92 54523.15 88888.00 2016-07-07 22:28:24.750 189 12623.42 72.90 54523.15 88888.00 2016-07-07 22:28:24.875 189 12623.48 73.00 54523.20 88888.00 2016-07-07 22:28:25.000 189 12623.42 72.95 54523.18 88888.00 2016-07-07 22:28:25.125 189 12623.33 72.83 54523.22 88888.00 2016-07-07 22:28:25.250 189 12623.25 72.80 54523.28 88888.00 2016-07-07 22:28:25.375 189 12623.25 72.80 54523.28 88888.00 2016-07-07 22:28:25.500 189 12623.20 72.83 54523.22 88888.00 2016-07-07 22:28:25.625 189 12623.23 72.85 54523.18 88888.00 2016-07-07 22:28:25.750 189 12623.30 72.83 54523.12 88888.00 2016-07-07 22:28:25.875 189 12623.23 72.80 54523.12 88888.00 2016-07-07 22:28:26.000 189 12623.12 72.72 54523.12 88888.00 2016-07-07 22:28:26.125 189 12623.05 72.70 54523.15 88888.00 2016-07-07 22:28:26.250 189 12623.08 72.65 54523.15 88888.00 2016-07-07 22:28:26.375 189 12623.02 72.67 54523.15 88888.00 2016-07-07 22:28:26.500 189 12622.98 72.65 54523.15 88888.00 2016-07-07 22:28:26.625 189 12623.00 72.62 54523.15 88888.00 2016-07-07 22:28:26.750 189 12623.00 72.58 54523.12 88888.00 2016-07-07 22:28:26.875 189 12622.98 72.58 54523.15 88888.00 2016-07-07 22:28:27.000 189 12622.90 72.58 54523.15 88888.00 2016-07-07 22:28:27.125 189 12622.80 72.55 54523.22 88888.00 2016-07-07 22:28:27.250 189 12622.75 72.47 54523.30 88888.00 2016-07-07 22:28:27.375 189 12622.83 72.50 54523.30 88888.00 2016-07-07 22:28:27.500 189 12622.95 72.53 54523.22 88888.00 2016-07-07 22:28:27.625 189 12622.88 72.53 54523.15 88888.00 2016-07-07 22:28:27.750 189 12622.88 72.53 54523.12 88888.00 2016-07-07 22:28:27.875 189 12622.83 72.53 54523.12 88888.00 2016-07-07 22:28:28.000 189 12622.77 72.45 54523.15 88888.00 2016-07-07 22:28:28.125 189 12622.73 72.38 54523.18 88888.00 2016-07-07 22:28:28.250 189 12622.70 72.38 54523.15 88888.00 2016-07-07 22:28:28.375 189 12622.77 72.38 54523.15 88888.00 2016-07-07 22:28:28.500 189 12622.75 72.42 54523.15 88888.00 2016-07-07 22:28:28.625 189 12622.77 72.40 54523.12 88888.00 2016-07-07 22:28:28.750 189 12622.77 72.40 54523.12 88888.00 2016-07-07 22:28:28.875 189 12622.85 72.42 54523.12 88888.00 2016-07-07 22:28:29.000 189 12622.85 72.42 54523.15 88888.00 2016-07-07 22:28:29.125 189 12622.83 72.47 54523.22 88888.00 2016-07-07 22:28:29.250 189 12622.70 72.40 54523.28 88888.00 2016-07-07 22:28:29.375 189 12622.75 72.42 54523.25 88888.00 2016-07-07 22:28:29.500 189 12622.83 72.50 54523.18 88888.00 2016-07-07 22:28:29.625 189 12622.88 72.60 54523.10 88888.00 2016-07-07 22:28:29.750 189 12622.88 72.60 54523.05 88888.00 2016-07-07 22:28:29.875 189 12622.90 72.60 54523.05 88888.00 2016-07-07 22:28:30.000 189 12622.92 72.50 54523.05 88888.00 2016-07-07 22:28:30.125 189 12622.95 72.53 54523.07 88888.00 2016-07-07 22:28:30.250 189 12623.00 72.58 54523.07 88888.00 2016-07-07 22:28:30.375 189 12623.05 72.62 54523.05 88888.00 2016-07-07 22:28:30.500 189 12623.08 72.62 54523.03 88888.00 2016-07-07 22:28:30.625 189 12623.10 72.62 54523.03 88888.00 2016-07-07 22:28:30.750 189 12623.17 72.70 54523.00 88888.00 2016-07-07 22:28:30.875 189 12623.23 72.75 54523.00 88888.00 2016-07-07 22:28:31.000 189 12623.23 72.72 54523.00 88888.00 2016-07-07 22:28:31.125 189 12623.20 72.72 54523.07 88888.00 2016-07-07 22:28:31.250 189 12623.23 72.75 54523.15 88888.00 2016-07-07 22:28:31.375 189 12623.33 72.78 54523.12 88888.00 2016-07-07 22:28:31.500 189 12623.42 72.85 54523.05 88888.00 2016-07-07 22:28:31.625 189 12623.45 72.90 54522.95 88888.00 2016-07-07 22:28:31.750 189 12623.48 72.90 54522.90 88888.00 2016-07-07 22:28:31.875 189 12623.50 72.92 54522.90 88888.00 2016-07-07 22:28:32.000 189 12623.55 72.90 54522.93 88888.00 2016-07-07 22:28:32.125 189 12623.60 72.90 54522.93 88888.00 2016-07-07 22:28:32.250 189 12623.58 72.95 54522.90 88888.00 2016-07-07 22:28:32.375 189 12623.60 73.03 54522.88 88888.00 2016-07-07 22:28:32.500 189 12623.62 73.05 54522.88 88888.00 2016-07-07 22:28:32.625 189 12623.67 73.05 54522.88 88888.00 2016-07-07 22:28:32.750 189 12623.70 73.10 54522.88 88888.00 2016-07-07 22:28:32.875 189 12623.73 73.12 54522.85 88888.00 2016-07-07 22:28:33.000 189 12623.75 73.17 54522.90 88888.00 2016-07-07 22:28:33.125 189 12623.65 73.20 54522.97 88888.00 2016-07-07 22:28:33.250 189 12623.67 73.22 54523.03 88888.00 2016-07-07 22:28:33.375 189 12623.75 73.28 54523.03 88888.00 2016-07-07 22:28:33.500 189 12623.83 73.30 54522.93 88888.00 2016-07-07 22:28:33.625 189 12623.92 73.38 54522.82 88888.00 2016-07-07 22:28:33.750 189 12623.95 73.42 54522.78 88888.00 2016-07-07 22:28:33.875 189 12624.00 73.42 54522.75 88888.00 2016-07-07 22:28:34.000 189 12624.00 73.35 54522.78 88888.00 2016-07-07 22:28:34.125 189 12623.98 73.38 54522.82 88888.00 2016-07-07 22:28:34.250 189 12623.95 73.42 54522.80 88888.00 2016-07-07 22:28:34.375 189 12624.00 73.45 54522.78 88888.00 2016-07-07 22:28:34.500 189 12623.98 73.50 54522.75 88888.00 2016-07-07 22:28:34.625 189 12624.00 73.55 54522.75 88888.00 2016-07-07 22:28:34.750 189 12624.08 73.58 54522.78 88888.00 2016-07-07 22:28:34.875 189 12624.12 73.58 54522.80 88888.00 2016-07-07 22:28:35.000 189 12624.15 73.62 54522.80 88888.00 2016-07-07 22:28:35.125 189 12624.10 73.65 54522.85 88888.00 2016-07-07 22:28:35.250 189 12624.08 73.67 54522.90 88888.00 2016-07-07 22:28:35.375 189 12624.08 73.72 54522.90 88888.00 2016-07-07 22:28:35.500 189 12624.20 73.83 54522.82 88888.00 2016-07-07 22:28:35.625 189 12624.33 73.90 54522.75 88888.00 2016-07-07 22:28:35.750 189 12624.35 73.92 54522.68 88888.00 2016-07-07 22:28:35.875 189 12624.33 73.90 54522.68 88888.00 2016-07-07 22:28:36.000 189 12624.23 73.85 54522.70 88888.00 2016-07-07 22:28:36.125 189 12624.20 73.88 54522.72 88888.00 2016-07-07 22:28:36.250 189 12624.23 73.92 54522.72 88888.00 2016-07-07 22:28:36.375 189 12624.30 74.00 54522.70 88888.00 2016-07-07 22:28:36.500 189 12624.33 74.08 54522.70 88888.00 2016-07-07 22:28:36.625 189 12624.30 74.10 54522.70 88888.00 2016-07-07 22:28:36.750 189 12624.25 74.10 54522.68 88888.00 2016-07-07 22:28:36.875 189 12624.25 74.17 54522.68 88888.00 2016-07-07 22:28:37.000 189 12624.20 74.20 54522.75 88888.00 2016-07-07 22:28:37.125 189 12624.17 74.20 54522.80 88888.00 2016-07-07 22:28:37.250 189 12624.23 74.20 54522.85 88888.00 2016-07-07 22:28:37.375 189 12624.23 74.25 54522.85 88888.00 2016-07-07 22:28:37.500 189 12624.25 74.35 54522.78 88888.00 2016-07-07 22:28:37.625 189 12624.30 74.38 54522.70 88888.00 2016-07-07 22:28:37.750 189 12624.27 74.40 54522.62 88888.00 2016-07-07 22:28:37.875 189 12624.20 74.38 54522.65 88888.00 2016-07-07 22:28:38.000 189 12624.12 74.35 54522.65 88888.00 2016-07-07 22:28:38.125 189 12624.02 74.35 54522.68 88888.00 2016-07-07 22:28:38.250 189 12623.98 74.35 54522.68 88888.00 2016-07-07 22:28:38.375 189 12623.98 74.40 54522.68 88888.00 2016-07-07 22:28:38.500 189 12623.90 74.42 54522.65 88888.00 2016-07-07 22:28:38.625 189 12623.88 74.45 54522.65 88888.00 2016-07-07 22:28:38.750 189 12623.80 74.45 54522.65 88888.00 2016-07-07 22:28:38.875 189 12623.80 74.47 54522.65 88888.00 2016-07-07 22:28:39.000 189 12623.75 74.50 54522.70 88888.00 2016-07-07 22:28:39.125 189 12623.70 74.55 54522.80 88888.00 2016-07-07 22:28:39.250 189 12623.62 74.55 54522.85 88888.00 2016-07-07 22:28:39.375 189 12623.65 74.55 54522.82 88888.00 2016-07-07 22:28:39.500 189 12623.75 74.62 54522.75 88888.00 2016-07-07 22:28:39.625 189 12623.77 74.70 54522.65 88888.00 2016-07-07 22:28:39.750 189 12623.73 74.72 54522.62 88888.00 2016-07-07 22:28:39.875 189 12623.67 74.72 54522.62 88888.00 2016-07-07 22:28:40.000 189 12623.58 74.67 54522.62 88888.00 2016-07-07 22:28:40.125 189 12623.40 74.62 54522.68 88888.00 2016-07-07 22:28:40.250 189 12623.35 74.67 54522.70 88888.00 2016-07-07 22:28:40.375 189 12623.45 74.75 54522.70 88888.00 2016-07-07 22:28:40.500 189 12623.52 74.88 54522.75 88888.00 2016-07-07 22:28:40.625 189 12623.42 74.80 54522.70 88888.00 2016-07-07 22:28:40.750 189 12623.38 74.80 54522.68 88888.00 2016-07-07 22:28:40.875 189 12623.30 74.80 54522.68 88888.00 2016-07-07 22:28:41.000 189 12623.20 74.83 54522.72 88888.00 2016-07-07 22:28:41.125 189 12623.20 74.85 54522.75 88888.00 2016-07-07 22:28:41.250 189 12623.20 74.88 54522.85 88888.00 2016-07-07 22:28:41.375 189 12623.15 74.92 54522.88 88888.00 2016-07-07 22:28:41.500 189 12623.17 74.97 54522.82 88888.00 2016-07-07 22:28:41.625 189 12623.20 75.03 54522.72 88888.00 2016-07-07 22:28:41.750 189 12623.17 75.00 54522.65 88888.00 2016-07-07 22:28:41.875 189 12623.17 75.03 54522.68 88888.00 2016-07-07 22:28:42.000 189 12623.10 75.00 54522.70 88888.00 2016-07-07 22:28:42.125 189 12622.98 75.00 54522.70 88888.00 2016-07-07 22:28:42.250 189 12622.92 75.03 54522.70 88888.00 2016-07-07 22:28:42.375 189 12623.00 75.10 54522.68 88888.00 2016-07-07 22:28:42.500 189 12622.95 75.15 54522.68 88888.00 2016-07-07 22:28:42.625 189 12622.90 75.15 54522.65 88888.00 2016-07-07 22:28:42.750 189 12622.90 75.15 54522.68 88888.00 2016-07-07 22:28:42.875 189 12622.92 75.15 54522.70 88888.00 2016-07-07 22:28:43.000 189 12622.90 75.17 54522.75 88888.00 2016-07-07 22:28:43.125 189 12622.85 75.17 54522.80 88888.00 2016-07-07 22:28:43.250 189 12622.80 75.20 54522.88 88888.00 2016-07-07 22:28:43.375 189 12622.75 75.20 54522.90 88888.00 2016-07-07 22:28:43.500 189 12622.77 75.30 54522.82 88888.00 2016-07-07 22:28:43.625 189 12622.88 75.35 54522.75 88888.00 2016-07-07 22:28:43.750 189 12622.83 75.38 54522.68 88888.00 2016-07-07 22:28:43.875 189 12622.77 75.35 54522.70 88888.00 2016-07-07 22:28:44.000 189 12622.67 75.30 54522.70 88888.00 2016-07-07 22:28:44.125 189 12622.70 75.30 54522.72 88888.00 2016-07-07 22:28:44.250 189 12622.70 75.35 54522.75 88888.00 2016-07-07 22:28:44.375 189 12622.70 75.35 54522.70 88888.00 2016-07-07 22:28:44.500 189 12622.60 75.38 54522.68 88888.00 2016-07-07 22:28:44.625 189 12622.58 75.40 54522.68 88888.00 2016-07-07 22:28:44.750 189 12622.55 75.42 54522.68 88888.00 2016-07-07 22:28:44.875 189 12622.50 75.45 54522.70 88888.00 2016-07-07 22:28:45.000 189 12622.42 75.45 54522.72 88888.00 2016-07-07 22:28:45.125 189 12622.40 75.42 54522.80 88888.00 2016-07-07 22:28:45.250 189 12622.35 75.42 54522.88 88888.00 2016-07-07 22:28:45.375 189 12622.33 75.50 54522.88 88888.00 2016-07-07 22:28:45.500 189 12622.38 75.55 54522.80 88888.00 2016-07-07 22:28:45.625 189 12622.40 75.60 54522.72 88888.00 2016-07-07 22:28:45.750 189 12622.42 75.65 54522.70 88888.00 2016-07-07 22:28:45.875 189 12622.38 75.62 54522.68 88888.00 2016-07-07 22:28:46.000 189 12622.25 75.55 54522.70 88888.00 2016-07-07 22:28:46.125 189 12622.17 75.53 54522.72 88888.00 2016-07-07 22:28:46.250 189 12622.17 75.55 54522.75 88888.00 2016-07-07 22:28:46.375 189 12622.25 75.60 54522.72 88888.00 2016-07-07 22:28:46.500 189 12622.25 75.60 54522.72 88888.00 2016-07-07 22:28:46.625 189 12622.20 75.62 54522.72 88888.00 2016-07-07 22:28:46.750 189 12622.15 75.62 54522.70 88888.00 2016-07-07 22:28:46.875 189 12622.20 75.65 54522.75 88888.00 2016-07-07 22:28:47.000 189 12622.17 75.70 54522.75 88888.00 2016-07-07 22:28:47.125 189 12622.12 75.70 54522.80 88888.00 2016-07-07 22:28:47.250 189 12622.08 75.70 54522.88 88888.00 2016-07-07 22:28:47.375 189 12622.15 75.75 54522.88 88888.00 2016-07-07 22:28:47.500 189 12622.23 75.83 54522.80 88888.00 2016-07-07 22:28:47.625 189 12622.25 75.88 54522.75 88888.00 2016-07-07 22:28:47.750 189 12622.25 75.88 54522.65 88888.00 2016-07-07 22:28:47.875 189 12622.23 75.90 54522.65 88888.00 2016-07-07 22:28:48.000 189 12622.15 75.88 54522.72 88888.00 2016-07-07 22:28:48.125 189 12622.12 75.88 54522.70 88888.00 2016-07-07 22:28:48.250 189 12622.20 75.90 54522.68 88888.00 2016-07-07 22:28:48.375 189 12622.27 75.95 54522.70 88888.00 2016-07-07 22:28:48.500 189 12622.30 75.95 54522.70 88888.00 2016-07-07 22:28:48.625 189 12622.27 75.97 54522.68 88888.00 2016-07-07 22:28:48.750 189 12622.25 76.00 54522.68 88888.00 2016-07-07 22:28:48.875 189 12622.25 76.05 54522.68 88888.00 2016-07-07 22:28:49.000 189 12622.20 76.08 54522.68 88888.00 2016-07-07 22:28:49.125 189 12622.20 76.08 54522.78 88888.00 2016-07-07 22:28:49.250 189 12622.20 76.05 54522.78 88888.00 2016-07-07 22:28:49.375 189 12622.25 76.10 54522.75 88888.00 2016-07-07 22:28:49.500 189 12622.30 76.17 54522.70 88888.00 2016-07-07 22:28:49.625 189 12622.33 76.17 54522.65 88888.00 2016-07-07 22:28:49.750 189 12622.30 76.17 54522.60 88888.00 2016-07-07 22:28:49.875 189 12622.35 76.20 54522.62 88888.00 2016-07-07 22:28:50.000 189 12622.30 76.20 54522.68 88888.00 2016-07-07 22:28:50.125 189 12622.27 76.20 54522.68 88888.00 2016-07-07 22:28:50.250 189 12622.27 76.22 54522.62 88888.00 2016-07-07 22:28:50.375 189 12622.30 76.28 54522.62 88888.00 2016-07-07 22:28:50.500 189 12622.30 76.33 54522.60 88888.00 2016-07-07 22:28:50.625 189 12622.33 76.25 54522.60 88888.00 2016-07-07 22:28:50.750 189 12622.38 76.25 54522.62 88888.00 2016-07-07 22:28:50.875 189 12622.33 76.25 54522.62 88888.00 2016-07-07 22:28:51.000 189 12622.25 76.28 54522.68 88888.00 2016-07-07 22:28:51.125 189 12622.30 76.33 54522.78 88888.00 2016-07-07 22:28:51.250 189 12622.35 76.28 54522.82 88888.00 2016-07-07 22:28:51.375 189 12622.35 76.28 54522.80 88888.00 2016-07-07 22:28:51.500 189 12622.35 76.33 54522.72 88888.00 2016-07-07 22:28:51.625 189 12622.42 76.40 54522.62 88888.00 2016-07-07 22:28:51.750 189 12622.52 76.45 54522.57 88888.00 2016-07-07 22:28:51.875 189 12622.52 76.40 54522.57 88888.00 2016-07-07 22:28:52.000 189 12622.42 76.33 54522.57 88888.00 2016-07-07 22:28:52.125 189 12622.33 76.30 54522.62 88888.00 2016-07-07 22:28:52.250 189 12622.33 76.30 54522.60 88888.00 2016-07-07 22:28:52.375 189 12622.38 76.35 54522.55 88888.00 2016-07-07 22:28:52.500 189 12622.42 76.38 54522.57 88888.00 2016-07-07 22:28:52.625 189 12622.42 76.35 54522.57 88888.00 2016-07-07 22:28:52.750 189 12622.42 76.35 54522.57 88888.00 2016-07-07 22:28:52.875 189 12622.48 76.35 54522.60 88888.00 2016-07-07 22:28:53.000 189 12622.40 76.38 54522.65 88888.00 2016-07-07 22:28:53.125 189 12622.38 76.40 54522.72 88888.00 2016-07-07 22:28:53.250 189 12622.33 76.38 54522.78 88888.00 2016-07-07 22:28:53.375 189 12622.40 76.40 54522.78 88888.00 2016-07-07 22:28:53.500 189 12622.48 76.47 54522.70 88888.00 2016-07-07 22:28:53.625 189 12622.45 76.53 54522.62 88888.00 2016-07-07 22:28:53.750 189 12622.40 76.50 54522.55 88888.00 2016-07-07 22:28:53.875 189 12622.45 76.50 54522.55 88888.00 2016-07-07 22:28:54.000 189 12622.45 76.42 54522.57 88888.00 2016-07-07 22:28:54.125 189 12622.40 76.40 54522.60 88888.00 2016-07-07 22:28:54.250 189 12622.33 76.42 54522.60 88888.00 2016-07-07 22:28:54.375 189 12622.30 76.45 54522.55 88888.00 2016-07-07 22:28:54.500 189 12622.33 76.47 54522.50 88888.00 2016-07-07 22:28:54.625 189 12622.40 76.42 54522.55 88888.00 2016-07-07 22:28:54.750 189 12622.38 76.42 54522.53 88888.00 2016-07-07 22:28:54.875 189 12622.30 76.45 54522.57 88888.00 2016-07-07 22:28:55.000 189 12622.25 76.47 54522.60 88888.00 2016-07-07 22:28:55.125 189 12622.27 76.47 54522.68 88888.00 2016-07-07 22:28:55.250 189 12622.23 76.40 54522.70 88888.00 2016-07-07 22:28:55.375 189 12622.23 76.42 54522.70 88888.00 2016-07-07 22:28:55.500 189 12622.33 76.47 54522.62 88888.00 2016-07-07 22:28:55.625 189 12622.35 76.50 54522.55 88888.00 2016-07-07 22:28:55.750 189 12622.30 76.50 54522.50 88888.00 2016-07-07 22:28:55.875 189 12622.30 76.45 54522.50 88888.00 2016-07-07 22:28:56.000 189 12622.23 76.38 54522.53 88888.00 2016-07-07 22:28:56.125 189 12622.12 76.35 54522.53 88888.00 2016-07-07 22:28:56.250 189 12622.10 76.40 54522.55 88888.00 2016-07-07 22:28:56.375 189 12622.20 76.42 54522.53 88888.00 2016-07-07 22:28:56.500 189 12622.17 76.40 54522.53 88888.00 2016-07-07 22:28:56.625 189 12622.20 76.40 54522.53 88888.00 2016-07-07 22:28:56.750 189 12622.15 76.38 54522.53 88888.00 2016-07-07 22:28:56.875 189 12622.08 76.38 54522.53 88888.00 2016-07-07 22:28:57.000 189 12622.02 76.35 54522.55 88888.00 2016-07-07 22:28:57.125 189 12622.02 76.35 54522.65 88888.00 2016-07-07 22:28:57.250 189 12622.00 76.35 54522.75 88888.00 2016-07-07 22:28:57.375 189 12621.98 76.35 54522.72 88888.00 2016-07-07 22:28:57.500 189 12622.00 76.40 54522.62 88888.00 2016-07-07 22:28:57.625 189 12622.02 76.42 54522.55 88888.00 2016-07-07 22:28:57.750 189 12622.05 76.40 54522.55 88888.00 2016-07-07 22:28:57.875 189 12622.00 76.40 54522.55 88888.00 2016-07-07 22:28:58.000 189 12621.88 76.35 54522.55 88888.00 2016-07-07 22:28:58.125 189 12621.90 76.33 54522.57 88888.00 2016-07-07 22:28:58.250 189 12621.80 76.33 54522.57 88888.00 2016-07-07 22:28:58.375 189 12621.85 76.35 54522.55 88888.00 2016-07-07 22:28:58.500 189 12621.80 76.35 54522.55 88888.00 2016-07-07 22:28:58.625 189 12621.77 76.30 54522.55 88888.00 2016-07-07 22:28:58.750 189 12621.80 76.33 54522.53 88888.00 2016-07-07 22:28:58.875 189 12621.75 76.30 54522.53 88888.00 2016-07-07 22:28:59.000 189 12621.75 76.38 54522.55 88888.00 2016-07-07 22:28:59.125 189 12621.70 76.40 54522.68 88888.00 2016-07-07 22:28:59.250 189 12621.60 76.33 54522.72 88888.00 2016-07-07 22:28:59.375 189 12621.55 76.38 54522.70 88888.00 2016-07-07 22:28:59.500 189 12621.62 76.42 54522.62 88888.00 2016-07-07 22:28:59.625 189 12621.70 76.47 54522.55 88888.00 2016-07-07 22:28:59.750 189 12621.73 76.50 54522.53 88888.00 2016-07-07 22:28:59.875 189 12621.62 76.45 54522.53 88888.00 2016-07-07 22:29:00.000 189 12621.55 76.38 54522.55 88888.00 2016-07-07 22:29:00.125 189 12621.55 76.38 54522.60 88888.00 2016-07-07 22:29:00.250 189 12621.48 76.40 54522.57 88888.00 2016-07-07 22:29:00.375 189 12621.48 76.42 54522.55 88888.00 2016-07-07 22:29:00.500 189 12621.42 76.45 54522.55 88888.00 2016-07-07 22:29:00.625 189 12621.48 76.42 54522.55 88888.00 2016-07-07 22:29:00.750 189 12621.48 76.42 54522.55 88888.00 2016-07-07 22:29:00.875 189 12621.40 76.42 54522.55 88888.00 2016-07-07 22:29:01.000 189 12621.38 76.45 54522.57 88888.00 2016-07-07 22:29:01.125 189 12621.35 76.47 54522.65 88888.00 2016-07-07 22:29:01.250 189 12621.25 76.45 54522.70 88888.00 2016-07-07 22:29:01.375 189 12621.25 76.42 54522.72 88888.00 2016-07-07 22:29:01.500 189 12621.27 76.53 54522.68 88888.00 2016-07-07 22:29:01.625 189 12621.27 76.58 54522.60 88888.00 2016-07-07 22:29:01.750 189 12621.25 76.58 54522.53 88888.00 2016-07-07 22:29:01.875 189 12621.20 76.58 54522.55 88888.00 2016-07-07 22:29:02.000 189 12621.08 76.50 54522.57 88888.00 2016-07-07 22:29:02.125 189 12620.98 76.47 54522.60 88888.00 2016-07-07 22:29:02.250 189 12620.98 76.45 54522.57 88888.00 2016-07-07 22:29:02.375 189 12621.05 76.50 54522.55 88888.00 2016-07-07 22:29:02.500 189 12621.05 76.53 54522.53 88888.00 2016-07-07 22:29:02.625 189 12621.00 76.50 54522.50 88888.00 2016-07-07 22:29:02.750 189 12620.92 76.47 54522.47 88888.00 2016-07-07 22:29:02.875 189 12620.92 76.50 54522.53 88888.00 2016-07-07 22:29:03.000 189 12620.88 76.55 54522.62 88888.00 2016-07-07 22:29:03.125 189 12620.77 76.55 54522.70 88888.00 2016-07-07 22:29:03.250 189 12620.75 76.53 54522.75 88888.00 2016-07-07 22:29:03.375 189 12620.77 76.55 54522.72 88888.00 2016-07-07 22:29:03.500 189 12620.85 76.62 54522.65 88888.00 2016-07-07 22:29:03.625 189 12620.88 76.67 54522.53 88888.00 2016-07-07 22:29:03.750 189 12620.88 76.70 54522.47 88888.00 2016-07-07 22:29:03.875 189 12620.80 76.65 54522.50 88888.00 2016-07-07 22:29:04.000 189 12620.67 76.60 54522.55 88888.00 2016-07-07 22:29:04.125 189 12620.58 76.60 54522.55 88888.00 2016-07-07 22:29:04.250 189 12620.58 76.60 54522.55 88888.00 2016-07-07 22:29:04.375 189 12620.58 76.65 54522.57 88888.00 2016-07-07 22:29:04.500 189 12620.48 76.62 54522.57 88888.00 2016-07-07 22:29:04.625 189 12620.48 76.65 54522.57 88888.00 2016-07-07 22:29:04.750 189 12620.55 76.62 54522.55 88888.00 2016-07-07 22:29:04.875 189 12620.55 76.60 54522.57 88888.00 2016-07-07 22:29:05.000 189 12620.50 76.65 54522.62 88888.00 2016-07-07 22:29:05.125 189 12620.48 76.67 54522.70 88888.00 2016-07-07 22:29:05.250 189 12620.40 76.67 54522.75 88888.00 2016-07-07 22:29:05.375 189 12620.38 76.70 54522.75 88888.00 2016-07-07 22:29:05.500 189 12620.35 76.75 54522.70 88888.00 2016-07-07 22:29:05.625 189 12620.38 76.78 54522.62 88888.00 2016-07-07 22:29:05.750 189 12620.40 76.83 54522.57 88888.00 2016-07-07 22:29:05.875 189 12620.42 76.80 54522.60 88888.00 2016-07-07 22:29:06.000 189 12620.33 76.75 54522.62 88888.00 2016-07-07 22:29:06.125 189 12620.17 76.75 54522.68 88888.00 2016-07-07 22:29:06.250 189 12620.08 76.78 54522.68 88888.00 2016-07-07 22:29:06.375 189 12620.08 76.78 54522.62 88888.00 2016-07-07 22:29:06.500 189 12620.05 76.78 54522.57 88888.00 2016-07-07 22:29:06.625 189 12620.00 76.80 54522.55 88888.00 2016-07-07 22:29:06.750 189 12620.00 76.78 54522.57 88888.00 2016-07-07 22:29:06.875 189 12620.00 76.78 54522.57 88888.00 2016-07-07 22:29:07.000 189 12619.92 76.85 54522.60 88888.00 2016-07-07 22:29:07.125 189 12619.92 76.85 54522.70 88888.00 2016-07-07 22:29:07.250 189 12619.90 76.80 54522.75 88888.00 2016-07-07 22:29:07.375 189 12619.92 76.83 54522.75 88888.00 2016-07-07 22:29:07.500 189 12619.88 76.85 54522.65 88888.00 2016-07-07 22:29:07.625 189 12619.85 76.90 54522.60 88888.00 2016-07-07 22:29:07.750 189 12619.92 76.95 54522.57 88888.00 2016-07-07 22:29:07.875 189 12619.92 76.92 54522.57 88888.00 2016-07-07 22:29:08.000 189 12619.83 76.85 54522.57 88888.00 2016-07-07 22:29:08.125 189 12619.77 76.85 54522.60 88888.00 2016-07-07 22:29:08.250 189 12619.70 76.88 54522.60 88888.00 2016-07-07 22:29:08.375 189 12619.65 76.88 54522.60 88888.00 2016-07-07 22:29:08.500 189 12619.60 76.88 54522.55 88888.00 2016-07-07 22:29:08.625 189 12619.65 76.92 54522.55 88888.00 2016-07-07 22:29:08.750 189 12619.67 76.92 54522.55 88888.00 2016-07-07 22:29:08.875 189 12619.60 76.92 54522.57 88888.00 2016-07-07 22:29:09.000 189 12619.52 76.92 54522.57 88888.00 2016-07-07 22:29:09.125 189 12619.52 76.92 54522.68 88888.00 2016-07-07 22:29:09.250 189 12619.52 76.88 54522.75 88888.00 2016-07-07 22:29:09.375 189 12619.55 76.90 54522.78 88888.00 2016-07-07 22:29:09.500 189 12619.55 76.95 54522.68 88888.00 2016-07-07 22:29:09.625 189 12619.60 77.03 54522.55 88888.00 2016-07-07 22:29:09.750 189 12619.58 77.08 54522.47 88888.00 2016-07-07 22:29:09.875 189 12619.52 77.03 54522.50 88888.00 2016-07-07 22:29:10.000 189 12619.48 76.92 54522.53 88888.00 2016-07-07 22:29:10.125 189 12619.35 76.90 54522.55 88888.00 2016-07-07 22:29:10.250 189 12619.33 76.95 54522.55 88888.00 2016-07-07 22:29:10.375 189 12619.38 77.00 54522.55 88888.00 2016-07-07 22:29:10.500 189 12619.35 77.00 54522.55 88888.00 2016-07-07 22:29:10.625 189 12619.25 77.03 54522.53 88888.00 2016-07-07 22:29:10.750 189 12619.23 77.00 54522.50 88888.00 2016-07-07 22:29:10.875 189 12619.23 77.03 54522.50 88888.00 2016-07-07 22:29:11.000 189 12619.17 77.05 54522.57 88888.00 2016-07-07 22:29:11.125 189 12619.15 77.08 54522.65 88888.00 2016-07-07 22:29:11.250 189 12619.10 77.03 54522.70 88888.00 2016-07-07 22:29:11.375 189 12619.20 77.00 54522.70 88888.00 2016-07-07 22:29:11.500 189 12619.27 77.08 54522.60 88888.00 2016-07-07 22:29:11.625 189 12619.27 77.12 54522.53 88888.00 2016-07-07 22:29:11.750 189 12619.27 77.15 54522.47 88888.00 2016-07-07 22:29:11.875 189 12619.20 77.12 54522.47 88888.00 2016-07-07 22:29:12.000 189 12619.17 77.05 54522.50 88888.00 2016-07-07 22:29:12.125 189 12619.17 77.05 54522.53 88888.00 2016-07-07 22:29:12.250 189 12619.15 77.08 54522.53 88888.00 2016-07-07 22:29:12.375 189 12619.15 77.08 54522.50 88888.00 2016-07-07 22:29:12.500 189 12619.10 77.08 54522.50 88888.00 2016-07-07 22:29:12.625 189 12619.08 77.05 54522.50 88888.00 2016-07-07 22:29:12.750 189 12619.05 77.05 54522.47 88888.00 2016-07-07 22:29:12.875 189 12619.02 77.03 54522.47 88888.00 2016-07-07 22:29:13.000 189 12618.98 77.03 54522.53 88888.00 2016-07-07 22:29:13.125 189 12618.95 77.03 54522.60 88888.00 2016-07-07 22:29:13.250 189 12618.95 76.95 54522.62 88888.00 2016-07-07 22:29:13.375 189 12618.98 76.95 54522.65 88888.00 2016-07-07 22:29:13.500 189 12619.02 76.97 54522.55 88888.00 2016-07-07 22:29:13.625 189 12619.10 77.00 54522.45 88888.00 2016-07-07 22:29:13.750 189 12619.15 77.03 54522.43 88888.00 2016-07-07 22:29:13.875 189 12619.08 77.00 54522.47 88888.00 2016-07-07 22:29:14.000 189 12619.00 76.90 54522.50 88888.00 2016-07-07 22:29:14.125 189 12618.98 76.85 54522.50 88888.00 2016-07-07 22:29:14.250 189 12618.98 76.85 54522.47 88888.00 2016-07-07 22:29:14.375 189 12619.02 76.88 54522.45 88888.00 2016-07-07 22:29:14.500 189 12619.08 76.88 54522.43 88888.00 2016-07-07 22:29:14.625 189 12619.00 76.83 54522.43 88888.00 2016-07-07 22:29:14.750 189 12618.98 76.83 54522.43 88888.00 2016-07-07 22:29:14.875 189 12619.02 76.83 54522.47 88888.00 2016-07-07 22:29:15.000 189 12619.08 76.83 54522.50 88888.00 2016-07-07 22:29:15.125 189 12619.02 76.80 54522.55 88888.00 2016-07-07 22:29:15.250 189 12618.95 76.75 54522.62 88888.00 2016-07-07 22:29:15.375 189 12618.98 76.75 54522.62 88888.00 2016-07-07 22:29:15.500 189 12619.05 76.78 54522.50 88888.00 2016-07-07 22:29:15.625 189 12619.12 76.80 54522.43 88888.00 2016-07-07 22:29:15.750 189 12619.17 76.78 54522.43 88888.00 2016-07-07 22:29:15.875 189 12619.12 76.75 54522.40 88888.00 2016-07-07 22:29:16.000 189 12619.02 76.67 54522.45 88888.00 2016-07-07 22:29:16.125 189 12619.02 76.60 54522.47 88888.00 2016-07-07 22:29:16.250 189 12619.10 76.55 54522.43 88888.00 2016-07-07 22:29:16.375 189 12619.15 76.58 54522.43 88888.00 2016-07-07 22:29:16.500 189 12619.10 76.55 54522.40 88888.00 2016-07-07 22:29:16.625 189 12619.08 76.53 54522.40 88888.00 2016-07-07 22:29:16.750 189 12619.15 76.53 54522.40 88888.00 2016-07-07 22:29:16.875 189 12619.23 76.53 54522.40 88888.00 2016-07-07 22:29:17.000 189 12619.20 76.47 54522.45 88888.00 2016-07-07 22:29:17.125 189 12619.10 76.45 54522.55 88888.00 2016-07-07 22:29:17.250 189 12619.00 76.38 54522.60 88888.00 2016-07-07 22:29:17.375 189 12618.98 76.38 54522.60 88888.00 2016-07-07 22:29:17.500 189 12619.00 76.42 54522.53 88888.00 2016-07-07 22:29:17.625 189 12619.15 76.47 54522.43 88888.00 2016-07-07 22:29:17.750 189 12619.17 76.45 54522.40 88888.00 2016-07-07 22:29:17.875 189 12619.08 76.35 54522.40 88888.00 2016-07-07 22:29:18.000 189 12618.98 76.28 54522.43 88888.00 2016-07-07 22:29:18.125 189 12618.98 76.28 54522.45 88888.00 2016-07-07 22:29:18.250 189 12619.02 76.22 54522.43 88888.00 2016-07-07 22:29:18.375 189 12619.05 76.25 54522.43 88888.00 2016-07-07 22:29:18.500 189 12619.02 76.17 54522.40 88888.00 2016-07-07 22:29:18.625 189 12619.02 76.15 54522.38 88888.00 2016-07-07 22:29:18.750 189 12619.05 76.12 54522.40 88888.00 2016-07-07 22:29:18.875 189 12619.02 76.08 54522.43 88888.00 2016-07-07 22:29:19.000 189 12619.00 76.05 54522.43 88888.00 2016-07-07 22:29:19.125 189 12619.00 76.03 54522.47 88888.00 2016-07-07 22:29:19.250 189 12619.02 75.97 54522.53 88888.00 2016-07-07 22:29:19.375 189 12618.98 75.95 54522.53 88888.00 2016-07-07 22:29:19.500 189 12619.00 75.95 54522.45 88888.00 2016-07-07 22:29:19.625 189 12619.05 75.95 54522.40 88888.00 2016-07-07 22:29:19.750 189 12619.00 75.92 54522.35 88888.00 2016-07-07 22:29:19.875 189 12618.95 75.90 54522.35 88888.00 2016-07-07 22:29:20.000 189 12618.92 75.78 54522.38 88888.00 2016-07-07 22:29:20.125 189 12618.90 75.72 54522.40 88888.00 2016-07-07 22:29:20.250 189 12618.88 75.72 54522.38 88888.00 2016-07-07 22:29:20.375 189 12618.88 75.72 54522.35 88888.00 2016-07-07 22:29:20.500 189 12618.83 75.67 54522.35 88888.00 2016-07-07 22:29:20.625 189 12618.77 75.67 54522.32 88888.00 2016-07-07 22:29:20.750 189 12618.67 75.62 54522.35 88888.00 2016-07-07 22:29:20.875 189 12618.60 75.60 54522.38 88888.00 2016-07-07 22:29:21.000 189 12618.58 75.58 54522.38 88888.00 2016-07-07 22:29:21.125 189 12618.65 75.58 54522.45 88888.00 2016-07-07 22:29:21.250 189 12618.65 75.53 54522.50 88888.00 2016-07-07 22:29:21.375 189 12618.62 75.50 54522.50 88888.00 2016-07-07 22:29:21.500 189 12618.65 75.53 54522.40 88888.00 2016-07-07 22:29:21.625 189 12618.73 75.55 54522.38 88888.00 2016-07-07 22:29:21.750 189 12618.70 75.55 54522.35 88888.00 2016-07-07 22:29:21.875 189 12618.60 75.50 54522.35 88888.00 2016-07-07 22:29:22.000 189 12618.60 75.38 54522.35 88888.00 2016-07-07 22:29:22.125 189 12618.55 75.38 54522.35 88888.00 2016-07-07 22:29:22.250 189 12618.55 75.40 54522.32 88888.00 2016-07-07 22:29:22.375 189 12618.52 75.38 54522.32 88888.00 2016-07-07 22:29:22.500 189 12618.48 75.33 54522.30 88888.00 2016-07-07 22:29:22.625 189 12618.50 75.30 54522.32 88888.00 2016-07-07 22:29:22.750 189 12618.48 75.30 54522.32 88888.00 2016-07-07 22:29:22.875 189 12618.50 75.28 54522.35 88888.00 2016-07-07 22:29:23.000 189 12618.48 75.30 54522.35 88888.00 2016-07-07 22:29:23.125 189 12618.45 75.28 54522.43 88888.00 2016-07-07 22:29:23.250 189 12618.38 75.22 54522.53 88888.00 2016-07-07 22:29:23.375 189 12618.35 75.25 54522.53 88888.00 2016-07-07 22:29:23.500 189 12618.40 75.30 54522.45 88888.00 2016-07-07 22:29:23.625 189 12618.40 75.33 54522.38 88888.00 2016-07-07 22:29:23.750 189 12618.45 75.30 54522.35 88888.00 2016-07-07 22:29:23.875 189 12618.42 75.30 54522.35 88888.00 2016-07-07 22:29:24.000 189 12618.38 75.25 54522.35 88888.00 2016-07-07 22:29:24.125 189 12618.33 75.25 54522.40 88888.00 2016-07-07 22:29:24.250 189 12618.35 75.25 54522.35 88888.00 2016-07-07 22:29:24.375 189 12618.40 75.28 54522.35 88888.00 2016-07-07 22:29:24.500 189 12618.33 75.28 54522.35 88888.00 2016-07-07 22:29:24.625 189 12618.30 75.25 54522.32 88888.00 2016-07-07 22:29:24.750 189 12618.33 75.25 54522.30 88888.00 2016-07-07 22:29:24.875 189 12618.33 75.22 54522.28 88888.00 2016-07-07 22:29:25.000 189 12618.30 75.28 54522.32 88888.00 2016-07-07 22:29:25.125 189 12618.33 75.28 54522.43 88888.00 2016-07-07 22:29:25.250 189 12618.30 75.25 54522.50 88888.00 2016-07-07 22:29:25.375 189 12618.27 75.25 54522.47 88888.00 2016-07-07 22:29:25.500 189 12618.33 75.30 54522.40 88888.00 2016-07-07 22:29:25.625 189 12618.42 75.33 54522.32 88888.00 2016-07-07 22:29:25.750 189 12618.42 75.35 54522.28 88888.00 2016-07-07 22:29:25.875 189 12618.35 75.33 54522.28 88888.00 2016-07-07 22:29:26.000 189 12618.33 75.30 54522.30 88888.00 2016-07-07 22:29:26.125 189 12618.25 75.30 54522.32 88888.00 2016-07-07 22:29:26.250 189 12618.27 75.33 54522.32 88888.00 2016-07-07 22:29:26.375 189 12618.30 75.33 54522.30 88888.00 2016-07-07 22:29:26.500 189 12618.25 75.35 54522.25 88888.00 2016-07-07 22:29:26.625 189 12618.23 75.35 54522.25 88888.00 2016-07-07 22:29:26.750 189 12618.25 75.35 54522.25 88888.00 2016-07-07 22:29:26.875 189 12618.27 75.40 54522.28 88888.00 2016-07-07 22:29:27.000 189 12618.25 75.45 54522.28 88888.00 2016-07-07 22:29:27.125 189 12618.23 75.42 54522.35 88888.00 2016-07-07 22:29:27.250 189 12618.17 75.40 54522.40 88888.00 2016-07-07 22:29:27.375 189 12618.20 75.45 54522.40 88888.00 2016-07-07 22:29:27.500 189 12618.30 75.50 54522.35 88888.00 2016-07-07 22:29:27.625 189 12618.33 75.58 54522.25 88888.00 2016-07-07 22:29:27.750 189 12618.35 75.58 54522.20 88888.00 2016-07-07 22:29:27.875 189 12618.33 75.58 54522.18 88888.00 2016-07-07 22:29:28.000 189 12618.20 75.50 54522.20 88888.00 2016-07-07 22:29:28.125 189 12618.25 75.60 54522.28 88888.00 2016-07-07 22:29:28.250 189 12618.27 75.58 54522.22 88888.00 2016-07-07 22:29:28.375 189 12618.27 75.58 54522.20 88888.00 2016-07-07 22:29:28.500 189 12618.30 75.62 54522.20 88888.00 2016-07-07 22:29:28.625 189 12618.27 75.60 54522.18 88888.00 2016-07-07 22:29:28.750 189 12618.27 75.62 54522.18 88888.00 2016-07-07 22:29:28.875 189 12618.25 75.62 54522.18 88888.00 2016-07-07 22:29:29.000 189 12618.23 75.70 54522.22 88888.00 2016-07-07 22:29:29.125 189 12618.27 75.75 54522.30 88888.00 2016-07-07 22:29:29.250 189 12618.27 75.70 54522.32 88888.00 2016-07-07 22:29:29.375 189 12618.27 75.72 54522.30 88888.00 2016-07-07 22:29:29.500 189 12618.30 75.78 54522.22 88888.00 2016-07-07 22:29:29.625 189 12618.38 75.83 54522.15 88888.00 2016-07-07 22:29:29.750 189 12618.40 75.85 54522.10 88888.00 2016-07-07 22:29:29.875 189 12618.38 75.85 54522.10 88888.00 2016-07-07 22:29:30.000 189 12618.38 75.80 54522.15 88888.00 2016-07-07 22:29:30.125 189 12618.35 75.83 54522.18 88888.00 2016-07-07 22:29:30.250 189 12618.35 75.83 54522.15 88888.00 2016-07-07 22:29:30.375 189 12618.30 75.85 54522.12 88888.00 2016-07-07 22:29:30.500 189 12618.27 75.83 54522.10 88888.00 2016-07-07 22:29:30.625 189 12618.33 75.85 54522.07 88888.00 2016-07-07 22:29:30.750 189 12618.35 75.88 54522.05 88888.00 2016-07-07 22:29:30.875 189 12618.35 75.90 54522.07 88888.00 2016-07-07 22:29:31.000 189 12618.30 75.90 54522.10 88888.00 2016-07-07 22:29:31.125 189 12618.25 75.88 54522.20 88888.00 2016-07-07 22:29:31.250 189 12618.25 75.85 54522.28 88888.00 2016-07-07 22:29:31.375 189 12618.30 75.88 54522.28 88888.00 2016-07-07 22:29:31.500 189 12618.35 75.95 54522.18 88888.00 2016-07-07 22:29:31.625 189 12618.48 75.95 54522.07 88888.00 2016-07-07 22:29:31.750 189 12618.45 75.92 54522.03 88888.00 2016-07-07 22:29:31.875 189 12618.42 75.92 54522.03 88888.00 2016-07-07 22:29:32.000 189 12618.30 75.88 54522.07 88888.00 2016-07-07 22:29:32.125 189 12618.25 75.85 54522.10 88888.00 2016-07-07 22:29:32.250 189 12618.35 75.88 54522.10 88888.00 2016-07-07 22:29:32.375 189 12618.42 75.90 54522.07 88888.00 2016-07-07 22:29:32.500 189 12618.38 75.90 54522.03 88888.00 2016-07-07 22:29:32.625 189 12618.42 75.88 54522.00 88888.00 2016-07-07 22:29:32.750 189 12618.45 75.90 54522.00 88888.00 2016-07-07 22:29:32.875 189 12618.42 75.90 54522.00 88888.00 2016-07-07 22:29:33.000 189 12618.42 75.92 54522.05 88888.00 2016-07-07 22:29:33.125 189 12618.40 75.92 54522.12 88888.00 2016-07-07 22:29:33.250 189 12618.40 75.88 54522.18 88888.00 2016-07-07 22:29:33.375 189 12618.35 75.90 54522.15 88888.00 2016-07-07 22:29:33.500 189 12618.35 75.92 54522.07 88888.00 2016-07-07 22:29:33.625 189 12618.42 75.97 54522.00 88888.00 2016-07-07 22:29:33.750 189 12618.48 75.97 54521.95 88888.00 2016-07-07 22:29:33.875 189 12618.48 75.95 54521.95 88888.00 2016-07-07 22:29:34.000 189 12618.42 75.88 54521.97 88888.00 2016-07-07 22:29:34.125 189 12618.38 75.85 54522.00 88888.00 2016-07-07 22:29:34.250 189 12618.30 75.88 54521.95 88888.00 2016-07-07 22:29:34.375 189 12618.27 75.88 54521.95 88888.00 2016-07-07 22:29:34.500 189 12618.35 75.85 54521.95 88888.00 2016-07-07 22:29:34.625 189 12618.38 75.85 54521.97 88888.00 2016-07-07 22:29:34.750 189 12618.33 75.88 54521.97 88888.00 2016-07-07 22:29:34.875 189 12618.30 75.88 54521.95 88888.00 2016-07-07 22:29:35.000 189 12618.27 75.85 54522.00 88888.00 2016-07-07 22:29:35.125 189 12618.27 75.83 54522.07 88888.00 2016-07-07 22:29:35.250 189 12618.33 75.80 54522.15 88888.00 2016-07-07 22:29:35.375 189 12618.33 75.83 54522.15 88888.00 2016-07-07 22:29:35.500 189 12618.30 75.80 54522.05 88888.00 2016-07-07 22:29:35.625 189 12618.30 75.85 54521.95 88888.00 2016-07-07 22:29:35.750 189 12618.30 75.83 54521.93 88888.00 2016-07-07 22:29:35.875 189 12618.30 75.83 54521.93 88888.00 2016-07-07 22:29:36.000 189 12618.25 75.72 54521.95 88888.00 2016-07-07 22:29:36.125 189 12618.20 75.67 54521.97 88888.00 2016-07-07 22:29:36.250 189 12618.23 75.70 54521.97 88888.00 2016-07-07 22:29:36.375 189 12618.27 75.70 54521.95 88888.00 2016-07-07 22:29:36.500 189 12618.20 75.65 54521.95 88888.00 2016-07-07 22:29:36.625 189 12618.10 75.62 54521.93 88888.00 2016-07-07 22:29:36.750 189 12618.08 75.62 54521.93 88888.00 2016-07-07 22:29:36.875 189 12618.10 75.65 54521.93 88888.00 2016-07-07 22:29:37.000 189 12618.12 75.65 54521.95 88888.00 2016-07-07 22:29:37.125 189 12618.10 75.58 54522.03 88888.00 2016-07-07 22:29:37.250 189 12618.05 75.47 54522.10 88888.00 2016-07-07 22:29:37.375 189 12618.02 75.53 54522.07 88888.00 2016-07-07 22:29:37.500 189 12618.08 75.55 54522.00 88888.00 2016-07-07 22:29:37.625 189 12618.20 75.58 54521.93 88888.00 2016-07-07 22:29:37.750 189 12618.30 75.60 54521.93 88888.00 2016-07-07 22:29:37.875 189 12618.30 75.55 54521.90 88888.00 2016-07-07 22:29:38.000 189 12618.12 75.45 54521.90 88888.00 2016-07-07 22:29:38.125 189 12618.02 75.40 54521.90 88888.00 2016-07-07 22:29:38.250 189 12618.05 75.40 54521.90 88888.00 2016-07-07 22:29:38.375 189 12618.15 75.42 54521.90 88888.00 2016-07-07 22:29:38.500 189 12618.20 75.42 54521.90 88888.00 2016-07-07 22:29:38.625 189 12618.20 75.40 54521.88 88888.00 2016-07-07 22:29:38.750 189 12618.15 75.40 54521.85 88888.00 2016-07-07 22:29:38.875 189 12618.15 75.38 54521.88 88888.00 2016-07-07 22:29:39.000 189 12618.12 75.38 54521.93 88888.00 2016-07-07 22:29:39.125 189 12618.17 75.35 54522.00 88888.00 2016-07-07 22:29:39.250 189 12618.12 75.30 54522.07 88888.00 2016-07-07 22:29:39.375 189 12618.17 75.33 54522.07 88888.00 2016-07-07 22:29:39.500 189 12618.25 75.38 54521.97 88888.00 2016-07-07 22:29:39.625 189 12618.25 75.40 54521.93 88888.00 2016-07-07 22:29:39.750 189 12618.23 75.38 54521.88 88888.00 2016-07-07 22:29:39.875 189 12618.25 75.40 54521.90 88888.00 2016-07-07 22:29:40.000 189 12618.20 75.30 54521.90 88888.00 2016-07-07 22:29:40.125 189 12618.15 75.22 54521.93 88888.00 2016-07-07 22:29:40.250 189 12618.08 75.20 54521.88 88888.00 2016-07-07 22:29:40.375 189 12618.10 75.20 54521.88 88888.00 2016-07-07 22:29:40.500 189 12618.15 75.22 54521.90 88888.00 2016-07-07 22:29:40.625 189 12618.15 75.20 54521.90 88888.00 2016-07-07 22:29:40.750 189 12618.17 75.22 54521.90 88888.00 2016-07-07 22:29:40.875 189 12618.20 75.20 54521.90 88888.00 2016-07-07 22:29:41.000 189 12618.15 75.20 54521.90 88888.00 2016-07-07 22:29:41.125 189 12618.08 75.15 54521.97 88888.00 2016-07-07 22:29:41.250 189 12618.00 75.15 54522.05 88888.00 2016-07-07 22:29:41.375 189 12618.00 75.17 54522.05 88888.00 2016-07-07 22:29:41.500 189 12618.05 75.20 54522.00 88888.00 2016-07-07 22:29:41.625 189 12618.08 75.20 54521.90 88888.00 2016-07-07 22:29:41.750 189 12618.02 75.22 54521.85 88888.00 2016-07-07 22:29:41.875 189 12618.00 75.17 54521.82 88888.00 2016-07-07 22:29:42.000 189 12618.02 75.10 54521.88 88888.00 2016-07-07 22:29:42.125 189 12617.95 75.10 54521.93 88888.00 2016-07-07 22:29:42.250 189 12617.90 75.08 54521.93 88888.00 2016-07-07 22:29:42.375 189 12617.83 75.08 54521.90 88888.00 2016-07-07 22:29:42.500 189 12617.80 75.10 54521.88 88888.00 2016-07-07 22:29:42.625 189 12617.83 75.12 54521.88 88888.00 2016-07-07 22:29:42.750 189 12617.80 75.10 54521.82 88888.00 2016-07-07 22:29:42.875 189 12617.75 75.10 54521.82 88888.00 2016-07-07 22:29:43.000 189 12617.77 75.12 54521.88 88888.00 2016-07-07 22:29:43.125 189 12617.77 75.10 54521.95 88888.00 2016-07-07 22:29:43.250 189 12617.70 75.05 54522.05 88888.00 2016-07-07 22:29:43.375 189 12617.70 75.08 54522.05 88888.00 2016-07-07 22:29:43.500 189 12617.80 75.12 54522.00 88888.00 2016-07-07 22:29:43.625 189 12617.85 75.15 54521.93 88888.00 2016-07-07 22:29:43.750 189 12617.83 75.15 54521.85 88888.00 2016-07-07 22:29:43.875 189 12617.73 75.10 54521.88 88888.00 2016-07-07 22:29:44.000 189 12617.62 75.05 54521.90 88888.00 2016-07-07 22:29:44.125 189 12617.58 75.05 54521.93 88888.00 2016-07-07 22:29:44.250 189 12617.62 75.05 54521.90 88888.00 2016-07-07 22:29:44.375 189 12617.67 75.08 54521.88 88888.00 2016-07-07 22:29:44.500 189 12617.62 75.08 54521.85 88888.00 2016-07-07 22:29:44.625 189 12617.60 75.05 54521.88 88888.00 2016-07-07 22:29:44.750 189 12617.58 75.03 54521.88 88888.00 2016-07-07 22:29:44.875 189 12617.60 75.08 54521.85 88888.00 2016-07-07 22:29:45.000 189 12617.58 75.08 54521.90 88888.00 2016-07-07 22:29:45.125 189 12617.55 75.05 54521.97 88888.00 2016-07-07 22:29:45.250 189 12617.50 75.03 54522.05 88888.00 2016-07-07 22:29:45.375 189 12617.55 75.05 54522.05 88888.00 2016-07-07 22:29:45.500 189 12617.62 75.10 54521.97 88888.00 2016-07-07 22:29:45.625 189 12617.65 75.12 54521.88 88888.00 2016-07-07 22:29:45.750 189 12617.65 75.12 54521.88 88888.00 2016-07-07 22:29:45.875 189 12617.62 75.10 54521.85 88888.00 2016-07-07 22:29:46.000 189 12617.52 75.05 54521.88 88888.00 2016-07-07 22:29:46.125 189 12617.48 75.03 54521.88 88888.00 2016-07-07 22:29:46.250 189 12617.45 75.03 54521.90 88888.00 2016-07-07 22:29:46.375 189 12617.48 75.03 54521.90 88888.00 2016-07-07 22:29:46.500 189 12617.48 75.03 54521.88 88888.00 2016-07-07 22:29:46.625 189 12617.50 75.03 54521.85 88888.00 2016-07-07 22:29:46.750 189 12617.48 75.00 54521.88 88888.00 2016-07-07 22:29:46.875 189 12617.50 74.97 54521.88 88888.00 2016-07-07 22:29:47.000 189 12617.48 74.97 54521.90 88888.00 2016-07-07 22:29:47.125 189 12617.48 74.97 54521.97 88888.00 2016-07-07 22:29:47.250 189 12617.55 74.95 54522.03 88888.00 2016-07-07 22:29:47.375 189 12617.62 75.00 54522.05 88888.00 2016-07-07 22:29:47.500 189 12617.65 75.08 54522.00 88888.00 2016-07-07 22:29:47.625 189 12617.70 75.12 54521.90 88888.00 2016-07-07 22:29:47.750 189 12617.70 75.12 54521.85 88888.00 2016-07-07 22:29:47.875 189 12617.70 75.08 54521.82 88888.00 2016-07-07 22:29:48.000 189 12617.65 74.97 54521.85 88888.00 2016-07-07 22:29:48.125 189 12617.60 74.95 54521.85 88888.00 2016-07-07 22:29:48.250 189 12617.60 74.97 54521.82 88888.00 2016-07-07 22:29:48.375 189 12617.65 75.00 54521.80 88888.00 2016-07-07 22:29:48.500 189 12617.73 75.00 54521.80 88888.00 2016-07-07 22:29:48.625 189 12617.77 75.03 54521.80 88888.00 2016-07-07 22:29:48.750 189 12617.75 75.03 54521.80 88888.00 2016-07-07 22:29:48.875 189 12617.75 75.03 54521.80 88888.00 2016-07-07 22:29:49.000 189 12617.73 75.05 54521.85 88888.00 2016-07-07 22:29:49.125 189 12617.65 75.03 54521.93 88888.00 2016-07-07 22:29:49.250 189 12617.65 74.97 54521.97 88888.00 2016-07-07 22:29:49.375 189 12617.70 75.00 54521.97 88888.00 2016-07-07 22:29:49.500 189 12617.80 75.05 54521.90 88888.00 2016-07-07 22:29:49.625 189 12617.88 75.10 54521.80 88888.00 2016-07-07 22:29:49.750 189 12617.92 75.10 54521.75 88888.00 2016-07-07 22:29:49.875 189 12617.88 75.08 54521.78 88888.00 2016-07-07 22:29:50.000 189 12617.88 75.03 54521.80 88888.00 2016-07-07 22:29:50.125 189 12617.88 75.05 54521.75 88888.00 2016-07-07 22:29:50.250 189 12617.83 75.05 54521.75 88888.00 2016-07-07 22:29:50.375 189 12617.90 75.05 54521.75 88888.00 2016-07-07 22:29:50.500 189 12617.90 75.05 54521.75 88888.00 2016-07-07 22:29:50.625 189 12617.88 75.03 54521.75 88888.00 2016-07-07 22:29:50.750 189 12617.88 75.03 54521.75 88888.00 2016-07-07 22:29:50.875 189 12617.83 75.00 54521.75 88888.00 2016-07-07 22:29:51.000 189 12617.85 74.97 54521.78 88888.00 2016-07-07 22:29:51.125 189 12617.90 74.92 54521.88 88888.00 2016-07-07 22:29:51.250 189 12617.88 74.88 54521.90 88888.00 2016-07-07 22:29:51.375 189 12617.88 74.90 54521.90 88888.00 2016-07-07 22:29:51.500 189 12617.90 74.92 54521.85 88888.00 2016-07-07 22:29:51.625 189 12617.98 74.95 54521.78 88888.00 2016-07-07 22:29:51.750 189 12618.02 74.95 54521.72 88888.00 2016-07-07 22:29:51.875 189 12618.02 74.90 54521.72 88888.00 2016-07-07 22:29:52.000 189 12617.95 74.83 54521.72 88888.00 2016-07-07 22:29:52.125 189 12617.92 74.78 54521.72 88888.00 2016-07-07 22:29:52.250 189 12617.92 74.72 54521.72 88888.00 2016-07-07 22:29:52.375 189 12617.88 74.72 54521.72 88888.00 2016-07-07 22:29:52.500 189 12617.83 74.72 54521.70 88888.00 2016-07-07 22:29:52.625 189 12617.83 74.72 54521.72 88888.00 2016-07-07 22:29:52.750 189 12617.83 74.70 54521.70 88888.00 2016-07-07 22:29:52.875 189 12617.88 74.70 54521.72 88888.00 2016-07-07 22:29:53.000 189 12617.90 74.70 54521.78 88888.00 2016-07-07 22:29:53.125 189 12617.90 74.65 54521.88 88888.00 2016-07-07 22:29:53.250 189 12617.83 74.58 54521.93 88888.00 2016-07-07 22:29:53.375 189 12617.80 74.55 54521.93 88888.00 2016-07-07 22:29:53.500 189 12617.88 74.62 54521.82 88888.00 2016-07-07 22:29:53.625 189 12617.95 74.65 54521.75 88888.00 2016-07-07 22:29:53.750 189 12617.92 74.67 54521.72 88888.00 2016-07-07 22:29:53.875 189 12617.90 74.62 54521.72 88888.00 2016-07-07 22:29:54.000 189 12617.85 74.55 54521.75 88888.00 2016-07-07 22:29:54.125 189 12617.80 74.53 54521.78 88888.00 2016-07-07 22:29:54.250 189 12617.77 74.53 54521.78 88888.00 2016-07-07 22:29:54.375 189 12617.75 74.55 54521.75 88888.00 2016-07-07 22:29:54.500 189 12617.67 74.58 54521.75 88888.00 2016-07-07 22:29:54.625 189 12617.70 74.58 54521.75 88888.00 2016-07-07 22:29:54.750 189 12617.65 74.47 54521.72 88888.00 2016-07-07 22:29:54.875 189 12617.70 74.47 54521.70 88888.00 2016-07-07 22:29:55.000 189 12617.73 74.50 54521.78 88888.00 2016-07-07 22:29:55.125 189 12617.73 74.50 54521.82 88888.00 2016-07-07 22:29:55.250 189 12617.75 74.45 54521.90 88888.00 2016-07-07 22:29:55.375 189 12617.77 74.45 54521.88 88888.00 2016-07-07 22:29:55.500 189 12617.83 74.47 54521.80 88888.00 2016-07-07 22:29:55.625 189 12617.85 74.45 54521.70 88888.00 2016-07-07 22:29:55.750 189 12617.83 74.45 54521.70 88888.00 2016-07-07 22:29:55.875 189 12617.83 74.45 54521.68 88888.00 2016-07-07 22:29:56.000 189 12617.75 74.38 54521.70 88888.00 2016-07-07 22:29:56.125 189 12617.70 74.33 54521.72 88888.00 2016-07-07 22:29:56.250 189 12617.65 74.35 54521.72 88888.00 2016-07-07 22:29:56.375 189 12617.65 74.33 54521.70 88888.00 2016-07-07 22:29:56.500 189 12617.70 74.30 54521.70 88888.00 2016-07-07 22:29:56.625 189 12617.73 74.25 54521.68 88888.00 2016-07-07 22:29:56.750 189 12617.70 74.22 54521.68 88888.00 2016-07-07 22:29:56.875 189 12617.70 74.25 54521.70 88888.00 2016-07-07 22:29:57.000 189 12617.70 74.25 54521.75 88888.00 2016-07-07 22:29:57.125 189 12617.67 74.17 54521.80 88888.00 2016-07-07 22:29:57.250 189 12617.60 74.10 54521.85 88888.00 2016-07-07 22:29:57.375 189 12617.58 74.08 54521.82 88888.00 2016-07-07 22:29:57.500 189 12617.60 74.12 54521.78 88888.00 2016-07-07 22:29:57.625 189 12617.70 74.12 54521.70 88888.00 2016-07-07 22:29:57.750 189 12617.75 74.08 54521.68 88888.00 2016-07-07 22:29:57.875 189 12617.70 74.05 54521.68 88888.00 2016-07-07 22:29:58.000 189 12617.70 73.97 54521.70 88888.00 2016-07-07 22:29:58.125 189 12617.70 73.92 54521.72 88888.00 2016-07-07 22:29:58.250 189 12617.67 73.88 54521.70 88888.00 2016-07-07 22:29:58.375 189 12617.73 73.88 54521.70 88888.00 2016-07-07 22:29:58.500 189 12617.75 73.85 54521.68 88888.00 2016-07-07 22:29:58.625 189 12617.73 73.83 54521.68 88888.00 2016-07-07 22:29:58.750 189 12617.65 73.80 54521.68 88888.00 2016-07-07 22:29:58.875 189 12617.67 73.78 54521.70 88888.00 2016-07-07 22:29:59.000 189 12617.70 73.78 54521.75 88888.00 2016-07-07 22:29:59.125 189 12617.70 73.78 54521.80 88888.00 2016-07-07 22:29:59.250 189 12617.65 73.72 54521.85 88888.00 2016-07-07 22:29:59.375 189 12617.58 73.67 54521.85 88888.00 2016-07-07 22:29:59.500 189 12617.67 73.72 54521.78 88888.00 2016-07-07 22:29:59.625 189 12617.85 73.78 54521.70 88888.00 2016-07-07 22:29:59.750 189 12617.85 73.78 54521.68 88888.00 2016-07-07 22:29:59.875 189 12617.77 73.72 54521.68 88888.00 2016-07-07 22:30:00.000 189 12617.67 73.65 54521.68 88888.00 2016-07-07 22:30:00.125 189 12617.62 73.65 54521.72 88888.00 2016-07-07 22:30:00.250 189 12617.65 73.62 54521.70 88888.00 2016-07-07 22:30:00.375 189 12617.75 73.65 54521.68 88888.00 2016-07-07 22:30:00.500 189 12617.77 73.62 54521.68 88888.00 2016-07-07 22:30:00.625 189 12617.75 73.60 54521.65 88888.00 2016-07-07 22:30:00.750 189 12617.73 73.58 54521.65 88888.00 2016-07-07 22:30:00.875 189 12617.73 73.58 54521.68 88888.00 2016-07-07 22:30:01.000 189 12617.75 73.55 54521.70 88888.00 2016-07-07 22:30:01.125 189 12617.73 73.53 54521.78 88888.00 2016-07-07 22:30:01.250 189 12617.70 73.50 54521.85 88888.00 2016-07-07 22:30:01.375 189 12617.70 73.53 54521.82 88888.00 2016-07-07 22:30:01.500 189 12617.75 73.53 54521.72 88888.00 2016-07-07 22:30:01.625 189 12617.77 73.53 54521.68 88888.00 2016-07-07 22:30:01.750 189 12617.77 73.53 54521.62 88888.00 2016-07-07 22:30:01.875 189 12617.80 73.47 54521.62 88888.00 2016-07-07 22:30:02.000 189 12617.73 73.40 54521.65 88888.00 2016-07-07 22:30:02.125 189 12617.67 73.33 54521.68 88888.00 2016-07-07 22:30:02.250 189 12617.65 73.30 54521.68 88888.00 2016-07-07 22:30:02.375 189 12617.62 73.35 54521.68 88888.00 2016-07-07 22:30:02.500 189 12617.62 73.33 54521.65 88888.00 2016-07-07 22:30:02.625 189 12617.62 73.30 54521.65 88888.00 2016-07-07 22:30:02.750 189 12617.65 73.28 54521.65 88888.00 2016-07-07 22:30:02.875 189 12617.62 73.25 54521.65 88888.00 2016-07-07 22:30:03.000 189 12617.62 73.20 54521.68 88888.00 2016-07-07 22:30:03.125 189 12617.62 73.20 54521.75 88888.00 2016-07-07 22:30:03.250 189 12617.58 73.15 54521.78 88888.00 2016-07-07 22:30:03.375 189 12617.62 73.10 54521.78 88888.00 2016-07-07 22:30:03.500 189 12617.62 73.12 54521.72 88888.00 2016-07-07 22:30:03.625 189 12617.65 73.15 54521.65 88888.00 2016-07-07 22:30:03.750 189 12617.65 73.15 54521.60 88888.00 2016-07-07 22:30:03.875 189 12617.65 73.10 54521.60 88888.00 2016-07-07 22:30:04.000 189 12617.60 72.97 54521.62 88888.00 2016-07-07 22:30:04.125 189 12617.58 72.92 54521.65 88888.00 2016-07-07 22:30:04.250 189 12617.55 72.88 54521.65 88888.00 2016-07-07 22:30:04.375 189 12617.60 72.92 54521.65 88888.00 2016-07-07 22:30:04.500 189 12617.62 72.92 54521.65 88888.00 2016-07-07 22:30:04.625 189 12617.62 72.88 54521.65 88888.00 2016-07-07 22:30:04.750 189 12617.62 72.83 54521.62 88888.00 2016-07-07 22:30:04.875 189 12617.62 72.85 54521.62 88888.00 2016-07-07 22:30:05.000 189 12617.58 72.83 54521.65 88888.00 2016-07-07 22:30:05.125 189 12617.50 72.75 54521.72 88888.00 2016-07-07 22:30:05.250 189 12617.55 72.75 54521.78 88888.00 2016-07-07 22:30:05.375 189 12617.60 72.75 54521.78 88888.00 2016-07-07 22:30:05.500 189 12617.65 72.83 54521.72 88888.00 2016-07-07 22:30:05.625 189 12617.67 72.80 54521.65 88888.00 2016-07-07 22:30:05.750 189 12617.70 72.80 54521.60 88888.00 2016-07-07 22:30:05.875 189 12617.65 72.75 54521.60 88888.00 2016-07-07 22:30:06.000 189 12617.62 72.67 54521.62 88888.00 2016-07-07 22:30:06.125 189 12617.65 72.65 54521.62 88888.00 2016-07-07 22:30:06.250 189 12617.65 72.65 54521.60 88888.00 2016-07-07 22:30:06.375 189 12617.65 72.62 54521.60 88888.00 2016-07-07 22:30:06.500 189 12617.60 72.60 54521.57 88888.00 2016-07-07 22:30:06.625 189 12617.62 72.60 54521.57 88888.00 2016-07-07 22:30:06.750 189 12617.67 72.60 54521.57 88888.00 2016-07-07 22:30:06.875 189 12617.65 72.58 54521.57 88888.00 2016-07-07 22:30:07.000 189 12617.62 72.55 54521.62 88888.00 2016-07-07 22:30:07.125 189 12617.62 72.50 54521.72 88888.00 2016-07-07 22:30:07.250 189 12617.60 72.42 54521.78 88888.00 2016-07-07 22:30:07.375 189 12617.62 72.42 54521.78 88888.00 2016-07-07 22:30:07.500 189 12617.67 72.47 54521.70 88888.00 2016-07-07 22:30:07.625 189 12617.77 72.47 54521.62 88888.00 2016-07-07 22:30:07.750 189 12617.80 72.45 54521.57 88888.00 2016-07-07 22:30:07.875 189 12617.77 72.38 54521.55 88888.00 2016-07-07 22:30:08.000 189 12617.70 72.28 54521.57 88888.00 2016-07-07 22:30:08.125 189 12617.62 72.28 54521.60 88888.00 2016-07-07 22:30:08.250 189 12617.62 72.25 54521.60 88888.00 2016-07-07 22:30:08.375 189 12617.67 72.25 54521.57 88888.00 2016-07-07 22:30:08.500 189 12617.67 72.20 54521.57 88888.00 2016-07-07 22:30:08.625 189 12617.60 72.17 54521.57 88888.00 2016-07-07 22:30:08.750 189 12617.62 72.17 54521.57 88888.00 2016-07-07 22:30:08.875 189 12617.65 72.17 54521.60 88888.00 2016-07-07 22:30:09.000 189 12617.65 72.12 54521.62 88888.00 2016-07-07 22:30:09.125 189 12617.65 72.10 54521.68 88888.00 2016-07-07 22:30:09.250 189 12617.62 72.08 54521.75 88888.00 2016-07-07 22:30:09.375 189 12617.65 72.03 54521.72 88888.00 2016-07-07 22:30:09.500 189 12617.67 72.05 54521.68 88888.00 2016-07-07 22:30:09.625 189 12617.73 72.05 54521.60 88888.00 2016-07-07 22:30:09.750 189 12617.65 72.03 54521.57 88888.00 2016-07-07 22:30:09.875 189 12617.62 71.97 54521.57 88888.00 2016-07-07 22:30:10.000 189 12617.60 71.83 54521.57 88888.00 2016-07-07 22:30:10.125 189 12617.58 71.75 54521.60 88888.00 2016-07-07 22:30:10.250 189 12617.60 71.75 54521.60 88888.00 2016-07-07 22:30:10.375 189 12617.67 71.72 54521.60 88888.00 2016-07-07 22:30:10.500 189 12617.67 71.72 54521.57 88888.00 2016-07-07 22:30:10.625 189 12617.62 71.67 54521.55 88888.00 2016-07-07 22:30:10.750 189 12617.62 71.62 54521.55 88888.00 2016-07-07 22:30:10.875 189 12617.65 71.62 54521.57 88888.00 2016-07-07 22:30:11.000 189 12617.70 71.58 54521.60 88888.00 2016-07-07 22:30:11.125 189 12617.65 71.53 54521.68 88888.00 2016-07-07 22:30:11.250 189 12617.58 71.50 54521.78 88888.00 2016-07-07 22:30:11.375 189 12617.58 71.50 54521.75 88888.00 2016-07-07 22:30:11.500 189 12617.65 71.47 54521.65 88888.00 2016-07-07 22:30:11.625 189 12617.73 71.50 54521.60 88888.00 2016-07-07 22:30:11.750 189 12617.73 71.50 54521.57 88888.00 2016-07-07 22:30:11.875 189 12617.65 71.40 54521.55 88888.00 2016-07-07 22:30:12.000 189 12617.60 71.33 54521.57 88888.00 2016-07-07 22:30:12.125 189 12617.58 71.30 54521.60 88888.00 2016-07-07 22:30:12.250 189 12617.58 71.28 54521.60 88888.00 2016-07-07 22:30:12.375 189 12617.55 71.25 54521.57 88888.00 2016-07-07 22:30:12.500 189 12617.58 71.22 54521.60 88888.00 2016-07-07 22:30:12.625 189 12617.62 71.22 54521.57 88888.00 2016-07-07 22:30:12.750 189 12617.60 71.20 54521.57 88888.00 2016-07-07 22:30:12.875 189 12617.58 71.17 54521.57 88888.00 2016-07-07 22:30:13.000 189 12617.55 71.15 54521.62 88888.00 2016-07-07 22:30:13.125 189 12617.50 71.10 54521.70 88888.00 2016-07-07 22:30:13.250 189 12617.42 71.00 54521.78 88888.00 2016-07-07 22:30:13.375 189 12617.50 71.03 54521.75 88888.00 2016-07-07 22:30:13.500 189 12617.48 71.03 54521.68 88888.00 2016-07-07 22:30:13.625 189 12617.48 71.03 54521.62 88888.00 2016-07-07 22:30:13.750 189 12617.52 70.95 54521.57 88888.00 2016-07-07 22:30:13.875 189 12617.52 70.90 54521.57 88888.00 2016-07-07 22:30:14.000 189 12617.48 70.83 54521.57 88888.00 2016-07-07 22:30:14.125 189 12617.35 70.78 54521.62 88888.00 2016-07-07 22:30:14.250 189 12617.35 70.75 54521.60 88888.00 2016-07-07 22:30:14.375 189 12617.40 70.75 54521.60 88888.00 2016-07-07 22:30:14.500 189 12617.38 70.75 54521.57 88888.00 2016-07-07 22:30:14.625 189 12617.42 70.67 54521.60 88888.00 2016-07-07 22:30:14.750 189 12617.42 70.65 54521.57 88888.00 2016-07-07 22:30:14.875 189 12617.42 70.65 54521.57 88888.00 2016-07-07 22:30:15.000 189 12617.40 70.62 54521.62 88888.00 2016-07-07 22:30:15.125 189 12617.35 70.55 54521.70 88888.00 2016-07-07 22:30:15.250 189 12617.35 70.47 54521.72 88888.00 2016-07-07 22:30:15.375 189 12617.42 70.47 54521.72 88888.00 2016-07-07 22:30:15.500 189 12617.48 70.50 54521.68 88888.00 2016-07-07 22:30:15.625 189 12617.50 70.53 54521.60 88888.00 2016-07-07 22:30:15.750 189 12617.52 70.50 54521.57 88888.00 2016-07-07 22:30:15.875 189 12617.48 70.42 54521.55 88888.00 2016-07-07 22:30:16.000 189 12617.40 70.35 54521.57 88888.00 2016-07-07 22:30:16.125 189 12617.38 70.30 54521.60 88888.00 2016-07-07 22:30:16.250 189 12617.38 70.28 54521.60 88888.00 2016-07-07 22:30:16.375 189 12617.40 70.25 54521.60 88888.00 2016-07-07 22:30:16.500 189 12617.42 70.22 54521.62 88888.00 2016-07-07 22:30:16.625 189 12617.45 70.17 54521.60 88888.00 2016-07-07 22:30:16.750 189 12617.45 70.15 54521.57 88888.00 2016-07-07 22:30:16.875 189 12617.45 70.12 54521.60 88888.00 2016-07-07 22:30:17.000 189 12617.35 70.12 54521.65 88888.00 2016-07-07 22:30:17.125 189 12617.30 70.10 54521.72 88888.00 2016-07-07 22:30:17.250 189 12617.30 70.05 54521.75 88888.00 2016-07-07 22:30:17.375 189 12617.27 70.05 54521.75 88888.00 2016-07-07 22:30:17.500 189 12617.30 70.05 54521.70 88888.00 2016-07-07 22:30:17.625 189 12617.40 70.05 54521.65 88888.00 2016-07-07 22:30:17.750 189 12617.45 70.03 54521.62 88888.00 2016-07-07 22:30:17.875 189 12617.42 69.97 54521.62 88888.00 2016-07-07 22:30:18.000 189 12617.33 69.90 54521.65 88888.00 2016-07-07 22:30:18.125 189 12617.25 69.88 54521.68 88888.00 2016-07-07 22:30:18.250 189 12617.27 69.85 54521.65 88888.00 2016-07-07 22:30:18.375 189 12617.30 69.83 54521.62 88888.00 2016-07-07 22:30:18.500 189 12617.27 69.80 54521.62 88888.00 2016-07-07 22:30:18.625 189 12617.20 69.75 54521.65 88888.00 2016-07-07 22:30:18.750 189 12617.17 69.70 54521.65 88888.00 2016-07-07 22:30:18.875 189 12617.20 69.67 54521.60 88888.00 2016-07-07 22:30:19.000 189 12617.20 69.70 54521.65 88888.00 2016-07-07 22:30:19.125 189 12617.15 69.65 54521.75 88888.00 2016-07-07 22:30:19.250 189 12617.15 69.58 54521.80 88888.00 2016-07-07 22:30:19.375 189 12617.17 69.55 54521.78 88888.00 2016-07-07 22:30:19.500 189 12617.23 69.58 54521.72 88888.00 2016-07-07 22:30:19.625 189 12617.27 69.60 54521.65 88888.00 2016-07-07 22:30:19.750 189 12617.30 69.58 54521.65 88888.00 2016-07-07 22:30:19.875 189 12617.25 69.50 54521.65 88888.00 2016-07-07 22:30:20.000 189 12617.15 69.40 54521.65 88888.00 2016-07-07 22:30:20.125 189 12617.05 69.35 54521.70 88888.00 2016-07-07 22:30:20.250 189 12617.10 69.30 54521.70 88888.00 2016-07-07 22:30:20.375 189 12617.15 69.28 54521.68 88888.00 2016-07-07 22:30:20.500 189 12617.15 69.20 54521.65 88888.00 2016-07-07 22:30:20.625 189 12617.12 69.20 54521.62 88888.00 2016-07-07 22:30:20.750 189 12617.08 69.17 54521.60 88888.00 2016-07-07 22:30:20.875 189 12617.05 69.15 54521.60 88888.00 2016-07-07 22:30:21.000 189 12617.08 69.12 54521.68 88888.00 2016-07-07 22:30:21.125 189 12617.00 69.10 54521.75 88888.00 2016-07-07 22:30:21.250 189 12616.98 69.05 54521.80 88888.00 2016-07-07 22:30:21.375 189 12617.05 69.00 54521.80 88888.00 2016-07-07 22:30:21.500 189 12617.08 69.00 54521.70 88888.00 2016-07-07 22:30:21.625 189 12617.05 69.00 54521.62 88888.00 2016-07-07 22:30:21.750 189 12617.02 69.00 54521.57 88888.00 2016-07-07 22:30:21.875 189 12617.02 68.95 54521.60 88888.00 2016-07-07 22:30:22.000 189 12617.08 68.85 54521.62 88888.00 2016-07-07 22:30:22.125 189 12617.02 68.80 54521.65 88888.00 2016-07-07 22:30:22.250 189 12616.95 68.75 54521.62 88888.00 2016-07-07 22:30:22.375 189 12616.95 68.72 54521.62 88888.00 2016-07-07 22:30:22.500 189 12616.98 68.70 54521.60 88888.00 2016-07-07 22:30:22.625 189 12616.90 68.67 54521.62 88888.00 2016-07-07 22:30:22.750 189 12616.88 68.65 54521.62 88888.00 2016-07-07 22:30:22.875 189 12616.90 68.65 54521.65 88888.00 2016-07-07 22:30:23.000 189 12616.85 68.62 54521.70 88888.00 2016-07-07 22:30:23.125 189 12616.77 68.55 54521.78 88888.00 2016-07-07 22:30:23.250 189 12616.75 68.47 54521.80 88888.00 2016-07-07 22:30:23.375 189 12616.77 68.45 54521.80 88888.00 2016-07-07 22:30:23.500 189 12616.80 68.45 54521.75 88888.00 2016-07-07 22:30:23.625 189 12616.80 68.47 54521.68 88888.00 2016-07-07 22:30:23.750 189 12616.83 68.45 54521.65 88888.00 2016-07-07 22:30:23.875 189 12616.80 68.38 54521.62 88888.00 2016-07-07 22:30:24.000 189 12616.73 68.30 54521.65 88888.00 2016-07-07 22:30:24.125 189 12616.67 68.28 54521.70 88888.00 2016-07-07 22:30:24.250 189 12616.70 68.22 54521.70 88888.00 2016-07-07 22:30:24.375 189 12616.73 68.20 54521.68 88888.00 2016-07-07 22:30:24.500 189 12616.67 68.17 54521.65 88888.00 2016-07-07 22:30:24.625 189 12616.67 68.15 54521.65 88888.00 2016-07-07 22:30:24.750 189 12616.67 68.15 54521.65 88888.00 2016-07-07 22:30:24.875 189 12616.73 68.10 54521.65 88888.00 2016-07-07 22:30:25.000 189 12616.73 68.12 54521.68 88888.00 2016-07-07 22:30:25.125 189 12616.70 68.08 54521.78 88888.00 2016-07-07 22:30:25.250 189 12616.60 68.03 54521.82 88888.00 2016-07-07 22:30:25.375 189 12616.60 68.03 54521.82 88888.00 2016-07-07 22:30:25.500 189 12616.70 68.03 54521.75 88888.00 2016-07-07 22:30:25.625 189 12616.73 68.00 54521.68 88888.00 2016-07-07 22:30:25.750 189 12616.70 68.03 54521.65 88888.00 2016-07-07 22:30:25.875 189 12616.70 68.03 54521.68 88888.00 2016-07-07 22:30:26.000 189 12616.65 67.92 54521.70 88888.00 2016-07-07 22:30:26.125 189 12616.60 67.88 54521.70 88888.00 2016-07-07 22:30:26.250 189 12616.62 67.85 54521.70 88888.00 2016-07-07 22:30:26.375 189 12616.62 67.85 54521.65 88888.00 2016-07-07 22:30:26.500 189 12616.60 67.85 54521.68 88888.00 2016-07-07 22:30:26.625 189 12616.60 67.83 54521.68 88888.00 2016-07-07 22:30:26.750 189 12616.58 67.80 54521.68 88888.00 2016-07-07 22:30:26.875 189 12616.60 67.80 54521.68 88888.00 2016-07-07 22:30:27.000 189 12616.62 67.80 54521.72 88888.00 2016-07-07 22:30:27.125 189 12616.67 67.78 54521.80 88888.00 2016-07-07 22:30:27.250 189 12616.62 67.70 54521.85 88888.00 2016-07-07 22:30:27.375 189 12616.58 67.67 54521.82 88888.00 2016-07-07 22:30:27.500 189 12616.62 67.70 54521.72 88888.00 2016-07-07 22:30:27.625 189 12616.65 67.70 54521.65 88888.00 2016-07-07 22:30:27.750 189 12616.67 67.67 54521.62 88888.00 2016-07-07 22:30:27.875 189 12616.65 67.62 54521.62 88888.00 2016-07-07 22:30:28.000 189 12616.58 67.55 54521.62 88888.00 2016-07-07 22:30:28.125 189 12616.50 67.53 54521.68 88888.00 2016-07-07 22:30:28.250 189 12616.48 67.47 54521.65 88888.00 2016-07-07 22:30:28.375 189 12616.50 67.47 54521.62 88888.00 2016-07-07 22:30:28.500 189 12616.55 67.40 54521.60 88888.00 2016-07-07 22:30:28.625 189 12616.58 67.40 54521.62 88888.00 2016-07-07 22:30:28.750 189 12616.60 67.40 54521.62 88888.00 2016-07-07 22:30:28.875 189 12616.60 67.35 54521.60 88888.00 2016-07-07 22:30:29.000 189 12616.60 67.30 54521.65 88888.00 2016-07-07 22:30:29.125 189 12616.60 67.25 54521.75 88888.00 2016-07-07 22:30:29.250 189 12616.50 67.22 54521.82 88888.00 2016-07-07 22:30:29.375 189 12616.48 67.20 54521.82 88888.00 2016-07-07 22:30:29.500 189 12616.50 67.20 54521.75 88888.00 2016-07-07 22:30:29.625 189 12616.58 67.20 54521.68 88888.00 2016-07-07 22:30:29.750 189 12616.60 67.15 54521.65 88888.00 2016-07-07 22:30:29.875 189 12616.58 67.08 54521.62 88888.00 2016-07-07 22:30:30.000 189 12616.55 67.00 54521.62 88888.00 2016-07-07 22:30:30.125 189 12616.48 66.97 54521.65 88888.00 2016-07-07 22:30:30.250 189 12616.40 66.92 54521.68 88888.00 2016-07-07 22:30:30.375 189 12616.35 66.90 54521.62 88888.00 2016-07-07 22:30:30.500 189 12616.35 66.85 54521.62 88888.00 2016-07-07 22:30:30.625 189 12616.42 66.83 54521.65 88888.00 2016-07-07 22:30:30.750 189 12616.45 66.78 54521.65 88888.00 2016-07-07 22:30:30.875 189 12616.40 66.70 54521.65 88888.00 2016-07-07 22:30:31.000 189 12616.38 66.67 54521.68 88888.00 2016-07-07 22:30:31.125 189 12616.27 66.60 54521.75 88888.00 2016-07-07 22:30:31.250 189 12616.25 66.53 54521.80 88888.00 2016-07-07 22:30:31.375 189 12616.33 66.50 54521.80 88888.00 2016-07-07 22:30:31.500 189 12616.40 66.50 54521.75 88888.00 2016-07-07 22:30:31.625 189 12616.48 66.53 54521.68 88888.00 2016-07-07 22:30:31.750 189 12616.48 66.45 54521.65 88888.00 2016-07-07 22:30:31.875 189 12616.45 66.42 54521.65 88888.00 2016-07-07 22:30:32.000 189 12616.38 66.30 54521.68 88888.00 2016-07-07 22:30:32.125 189 12616.27 66.20 54521.68 88888.00 2016-07-07 22:30:32.250 189 12616.20 66.17 54521.68 88888.00 2016-07-07 22:30:32.375 189 12616.20 66.15 54521.65 88888.00 2016-07-07 22:30:32.500 189 12616.23 66.12 54521.65 88888.00 2016-07-07 22:30:32.625 189 12616.25 66.10 54521.68 88888.00 2016-07-07 22:30:32.750 189 12616.17 66.05 54521.68 88888.00 2016-07-07 22:30:32.875 189 12616.15 65.97 54521.68 88888.00 2016-07-07 22:30:33.000 189 12616.12 65.97 54521.72 88888.00 2016-07-07 22:30:33.125 189 12616.08 65.92 54521.80 88888.00 2016-07-07 22:30:33.250 189 12616.02 65.80 54521.88 88888.00 2016-07-07 22:30:33.375 189 12616.08 65.78 54521.88 88888.00 2016-07-07 22:30:33.500 189 12616.10 65.80 54521.80 88888.00 2016-07-07 22:30:33.625 189 12616.12 65.78 54521.72 88888.00 2016-07-07 22:30:33.750 189 12616.10 65.72 54521.68 88888.00 2016-07-07 22:30:33.875 189 12616.02 65.65 54521.68 88888.00 2016-07-07 22:30:34.000 189 12616.00 65.55 54521.70 88888.00 2016-07-07 22:30:34.125 189 12615.98 65.50 54521.72 88888.00 2016-07-07 22:30:34.250 189 12615.95 65.45 54521.72 88888.00 2016-07-07 22:30:34.375 189 12615.98 65.42 54521.70 88888.00 2016-07-07 22:30:34.500 189 12615.98 65.40 54521.68 88888.00 2016-07-07 22:30:34.625 189 12615.95 65.38 54521.70 88888.00 2016-07-07 22:30:34.750 189 12615.92 65.35 54521.70 88888.00 2016-07-07 22:30:34.875 189 12615.88 65.33 54521.70 88888.00 2016-07-07 22:30:35.000 189 12615.80 65.33 54521.78 88888.00 2016-07-07 22:30:35.125 189 12615.77 65.30 54521.85 88888.00 2016-07-07 22:30:35.250 189 12615.75 65.25 54521.93 88888.00 2016-07-07 22:30:35.375 189 12615.77 65.22 54521.90 88888.00 2016-07-07 22:30:35.500 189 12615.83 65.28 54521.82 88888.00 2016-07-07 22:30:35.625 189 12615.88 65.30 54521.75 88888.00 2016-07-07 22:30:35.750 189 12615.88 65.28 54521.70 88888.00 2016-07-07 22:30:35.875 189 12615.85 65.25 54521.68 88888.00 2016-07-07 22:30:36.000 189 12615.85 65.20 54521.72 88888.00 2016-07-07 22:30:36.125 189 12615.85 65.15 54521.75 88888.00 2016-07-07 22:30:36.250 189 12615.77 65.08 54521.75 88888.00 2016-07-07 22:30:36.375 189 12615.83 65.08 54521.70 88888.00 2016-07-07 22:30:36.500 189 12615.90 65.10 54521.70 88888.00 2016-07-07 22:30:36.625 189 12615.90 65.08 54521.68 88888.00 2016-07-07 22:30:36.750 189 12615.90 65.12 54521.70 88888.00 2016-07-07 22:30:36.875 189 12615.88 65.08 54521.70 88888.00 2016-07-07 22:30:37.000 189 12615.85 65.08 54521.72 88888.00 2016-07-07 22:30:37.125 189 12615.85 65.08 54521.82 88888.00 2016-07-07 22:30:37.250 189 12615.80 65.05 54521.90 88888.00 2016-07-07 22:30:37.375 189 12615.83 65.03 54521.90 88888.00 2016-07-07 22:30:37.500 189 12615.98 65.03 54521.82 88888.00 2016-07-07 22:30:37.625 189 12616.02 65.08 54521.72 88888.00 2016-07-07 22:30:37.750 189 12616.00 65.08 54521.70 88888.00 2016-07-07 22:30:37.875 189 12615.98 65.03 54521.68 88888.00 2016-07-07 22:30:38.000 189 12615.95 65.00 54521.70 88888.00 2016-07-07 22:30:38.125 189 12615.92 64.95 54521.70 88888.00 2016-07-07 22:30:38.250 189 12615.88 64.95 54521.70 88888.00 2016-07-07 22:30:38.375 189 12615.88 64.95 54521.68 88888.00 2016-07-07 22:30:38.500 189 12615.90 64.90 54521.70 88888.00 2016-07-07 22:30:38.625 189 12615.88 64.90 54521.68 88888.00 2016-07-07 22:30:38.750 189 12615.88 64.90 54521.68 88888.00 2016-07-07 22:30:38.875 189 12615.90 64.92 54521.68 88888.00 2016-07-07 22:30:39.000 189 12615.90 64.92 54521.70 88888.00 2016-07-07 22:30:39.125 189 12615.85 64.85 54521.80 88888.00 2016-07-07 22:30:39.250 189 12615.85 64.80 54521.88 88888.00 2016-07-07 22:30:39.375 189 12615.85 64.83 54521.85 88888.00 2016-07-07 22:30:39.500 189 12615.88 64.85 54521.78 88888.00 2016-07-07 22:30:39.625 189 12615.90 64.88 54521.70 88888.00 2016-07-07 22:30:39.750 189 12615.92 64.88 54521.65 88888.00 2016-07-07 22:30:39.875 189 12615.90 64.85 54521.68 88888.00 2016-07-07 22:30:40.000 189 12615.83 64.78 54521.70 88888.00 2016-07-07 22:30:40.125 189 12615.77 64.75 54521.70 88888.00 2016-07-07 22:30:40.250 189 12615.73 64.75 54521.68 88888.00 2016-07-07 22:30:40.375 189 12615.75 64.75 54521.68 88888.00 2016-07-07 22:30:40.500 189 12615.80 64.75 54521.62 88888.00 2016-07-07 22:30:40.625 189 12615.85 64.75 54521.62 88888.00 2016-07-07 22:30:40.750 189 12615.80 64.72 54521.65 88888.00 2016-07-07 22:30:40.875 189 12615.77 64.67 54521.68 88888.00 2016-07-07 22:30:41.000 189 12615.75 64.72 54521.70 88888.00 2016-07-07 22:30:41.125 189 12615.70 64.70 54521.80 88888.00 2016-07-07 22:30:41.250 189 12615.73 64.62 54521.85 88888.00 2016-07-07 22:30:41.375 189 12615.77 64.62 54521.82 88888.00 2016-07-07 22:30:41.500 189 12615.88 64.67 54521.75 88888.00 2016-07-07 22:30:41.625 189 12616.00 64.72 54521.68 88888.00 2016-07-07 22:30:41.750 189 12616.05 64.70 54521.62 88888.00 2016-07-07 22:30:41.875 189 12616.00 64.65 54521.62 88888.00 2016-07-07 22:30:42.000 189 12615.90 64.55 54521.65 88888.00 2016-07-07 22:30:42.125 189 12615.90 64.53 54521.68 88888.00 2016-07-07 22:30:42.250 189 12615.85 64.53 54521.65 88888.00 2016-07-07 22:30:42.375 189 12615.80 64.53 54521.62 88888.00 2016-07-07 22:30:42.500 189 12615.90 64.53 54521.65 88888.00 2016-07-07 22:30:42.625 189 12615.92 64.50 54521.62 88888.00 2016-07-07 22:30:42.750 189 12615.90 64.50 54521.62 88888.00 2016-07-07 22:30:42.875 189 12615.90 64.47 54521.62 88888.00 2016-07-07 22:30:43.000 189 12615.90 64.47 54521.62 88888.00 2016-07-07 22:30:43.125 189 12615.90 64.47 54521.72 88888.00 2016-07-07 22:30:43.250 189 12615.90 64.42 54521.78 88888.00 2016-07-07 22:30:43.375 189 12615.92 64.45 54521.75 88888.00 2016-07-07 22:30:43.500 189 12615.95 64.50 54521.68 88888.00 2016-07-07 22:30:43.625 189 12616.02 64.50 54521.62 88888.00 2016-07-07 22:30:43.750 189 12616.02 64.47 54521.57 88888.00 2016-07-07 22:30:43.875 189 12616.00 64.42 54521.60 88888.00 2016-07-07 22:30:44.000 189 12615.92 64.35 54521.60 88888.00 2016-07-07 22:30:44.125 189 12615.88 64.28 54521.62 88888.00 2016-07-07 22:30:44.250 189 12615.80 64.30 54521.62 88888.00 2016-07-07 22:30:44.375 189 12615.80 64.30 54521.57 88888.00 2016-07-07 22:30:44.500 189 12615.85 64.30 54521.57 88888.00 2016-07-07 22:30:44.625 189 12615.88 64.33 54521.60 88888.00 2016-07-07 22:30:44.750 189 12615.90 64.30 54521.60 88888.00 2016-07-07 22:30:44.875 189 12615.83 64.28 54521.60 88888.00 2016-07-07 22:30:45.000 189 12615.83 64.25 54521.62 88888.00 2016-07-07 22:30:45.125 189 12615.85 64.22 54521.70 88888.00 2016-07-07 22:30:45.250 189 12615.77 64.17 54521.75 88888.00 2016-07-07 22:30:45.375 189 12615.73 64.20 54521.75 88888.00 2016-07-07 22:30:45.500 189 12615.80 64.22 54521.68 88888.00 2016-07-07 22:30:45.625 189 12615.85 64.25 54521.60 88888.00 2016-07-07 22:30:45.750 189 12615.83 64.22 54521.55 88888.00 2016-07-07 22:30:45.875 189 12615.77 64.17 54521.55 88888.00 2016-07-07 22:30:46.000 189 12615.75 64.12 54521.57 88888.00 2016-07-07 22:30:46.125 189 12615.73 64.08 54521.60 88888.00 2016-07-07 22:30:46.250 189 12615.70 64.08 54521.57 88888.00 2016-07-07 22:30:46.375 189 12615.77 64.05 54521.55 88888.00 2016-07-07 22:30:46.500 189 12615.75 64.03 54521.57 88888.00 2016-07-07 22:30:46.625 189 12615.73 64.00 54521.60 88888.00 2016-07-07 22:30:46.750 189 12615.70 64.00 54521.57 88888.00 2016-07-07 22:30:46.875 189 12615.73 64.03 54521.57 88888.00 2016-07-07 22:30:47.000 189 12615.73 64.03 54521.60 88888.00 2016-07-07 22:30:47.125 189 12615.67 64.03 54521.68 88888.00 2016-07-07 22:30:47.250 189 12615.60 63.98 54521.75 88888.00 2016-07-07 22:30:47.375 189 12615.62 63.98 54521.72 88888.00 2016-07-07 22:30:47.500 189 12615.67 64.03 54521.68 88888.00 2016-07-07 22:30:47.625 189 12615.73 64.03 54521.62 88888.00 2016-07-07 22:30:47.750 189 12615.70 64.03 54521.60 88888.00 2016-07-07 22:30:47.875 189 12615.67 64.00 54521.57 88888.00 2016-07-07 22:30:48.000 189 12615.58 63.92 54521.60 88888.00 2016-07-07 22:30:48.125 189 12615.58 63.92 54521.62 88888.00 2016-07-07 22:30:48.250 189 12615.60 63.90 54521.60 88888.00 2016-07-07 22:30:48.375 189 12615.60 63.90 54521.57 88888.00 2016-07-07 22:30:48.500 189 12615.52 63.88 54521.57 88888.00 2016-07-07 22:30:48.625 189 12615.45 63.88 54521.55 88888.00 2016-07-07 22:30:48.750 189 12615.48 63.83 54521.57 88888.00 2016-07-07 22:30:48.875 189 12615.48 63.83 54521.57 88888.00 2016-07-07 22:30:49.000 189 12615.42 63.80 54521.62 88888.00 2016-07-07 22:30:49.125 189 12615.35 63.75 54521.70 88888.00 2016-07-07 22:30:49.250 189 12615.30 63.70 54521.75 88888.00 2016-07-07 22:30:49.375 189 12615.27 63.75 54521.75 88888.00 2016-07-07 22:30:49.500 189 12615.27 63.80 54521.68 88888.00 2016-07-07 22:30:49.625 189 12615.35 63.80 54521.62 88888.00 2016-07-07 22:30:49.750 189 12615.33 63.77 54521.57 88888.00 2016-07-07 22:30:49.875 189 12615.25 63.70 54521.57 88888.00 2016-07-07 22:30:50.000 189 12615.10 63.62 54521.60 88888.00 2016-07-07 22:30:50.125 189 12615.05 63.60 54521.60 88888.00 2016-07-07 22:30:50.250 189 12615.08 63.58 54521.57 88888.00 2016-07-07 22:30:50.375 189 12615.12 63.58 54521.57 88888.00 2016-07-07 22:30:50.500 189 12615.02 63.55 54521.57 88888.00 2016-07-07 22:30:50.625 189 12614.90 63.55 54521.57 88888.00 2016-07-07 22:30:50.750 189 12614.83 63.50 54521.57 88888.00 2016-07-07 22:30:50.875 189 12614.83 63.48 54521.57 88888.00 2016-07-07 22:30:51.000 189 12614.83 63.45 54521.62 88888.00 2016-07-07 22:30:51.125 189 12614.70 63.42 54521.68 88888.00 2016-07-07 22:30:51.250 189 12614.60 63.38 54521.72 88888.00 2016-07-07 22:30:51.375 189 12614.62 63.38 54521.75 88888.00 2016-07-07 22:30:51.500 189 12614.67 63.40 54521.68 88888.00 2016-07-07 22:30:51.625 189 12614.77 63.40 54521.60 88888.00 2016-07-07 22:30:51.750 189 12614.80 63.38 54521.57 88888.00 2016-07-07 22:30:51.875 189 12614.77 63.35 54521.60 88888.00 2016-07-07 22:30:52.000 189 12614.73 63.30 54521.62 88888.00 2016-07-07 22:30:52.125 189 12614.65 63.25 54521.62 88888.00 2016-07-07 22:30:52.250 189 12614.58 63.23 54521.62 88888.00 2016-07-07 22:30:52.375 189 12614.58 63.23 54521.62 88888.00 2016-07-07 22:30:52.500 189 12614.58 63.23 54521.62 88888.00 2016-07-07 22:30:52.625 189 12614.58 63.23 54521.60 88888.00 2016-07-07 22:30:52.750 189 12614.55 63.23 54521.62 88888.00 2016-07-07 22:30:52.875 189 12614.50 63.20 54521.57 88888.00 2016-07-07 22:30:53.000 189 12614.45 63.17 54521.60 88888.00 2016-07-07 22:30:53.125 189 12614.42 63.15 54521.68 88888.00 2016-07-07 22:30:53.250 189 12614.40 63.12 54521.75 88888.00 2016-07-07 22:30:53.375 189 12614.40 63.12 54521.75 88888.00 2016-07-07 22:30:53.500 189 12614.45 63.15 54521.70 88888.00 2016-07-07 22:30:53.625 189 12614.50 63.17 54521.62 88888.00 2016-07-07 22:30:53.750 189 12614.52 63.20 54521.62 88888.00 2016-07-07 22:30:53.875 189 12614.50 63.17 54521.60 88888.00 2016-07-07 22:30:54.000 189 12614.42 63.10 54521.62 88888.00 2016-07-07 22:30:54.125 189 12614.40 63.10 54521.65 88888.00 2016-07-07 22:30:54.250 189 12614.38 63.05 54521.65 88888.00 2016-07-07 22:30:54.375 189 12614.40 63.08 54521.60 88888.00 2016-07-07 22:30:54.500 189 12614.45 63.10 54521.60 88888.00 2016-07-07 22:30:54.625 189 12614.48 63.05 54521.60 88888.00 2016-07-07 22:30:54.750 189 12614.45 63.02 54521.57 88888.00 2016-07-07 22:30:54.875 189 12614.48 63.02 54521.57 88888.00 2016-07-07 22:30:55.000 189 12614.48 63.02 54521.62 88888.00 2016-07-07 22:30:55.125 189 12614.45 63.02 54521.70 88888.00 2016-07-07 22:30:55.250 189 12614.42 63.02 54521.80 88888.00 2016-07-07 22:30:55.375 189 12614.48 63.08 54521.82 88888.00 2016-07-07 22:30:55.500 189 12614.48 63.08 54521.70 88888.00 2016-07-07 22:30:55.625 189 12614.48 63.08 54521.60 88888.00 2016-07-07 22:30:55.750 189 12614.45 63.08 54521.55 88888.00 2016-07-07 22:30:55.875 189 12614.45 63.02 54521.60 88888.00 2016-07-07 22:30:56.000 189 12614.42 62.90 54521.60 88888.00 2016-07-07 22:30:56.125 189 12614.38 62.90 54521.60 88888.00 2016-07-07 22:30:56.250 189 12614.38 62.90 54521.60 88888.00 2016-07-07 22:30:56.375 189 12614.42 62.90 54521.55 88888.00 2016-07-07 22:30:56.500 189 12614.45 62.90 54521.55 88888.00 2016-07-07 22:30:56.625 189 12614.45 62.90 54521.57 88888.00 2016-07-07 22:30:56.750 189 12614.40 62.88 54521.55 88888.00 2016-07-07 22:30:56.875 189 12614.38 62.88 54521.57 88888.00 2016-07-07 22:30:57.000 189 12614.42 62.92 54521.62 88888.00 2016-07-07 22:30:57.125 189 12614.42 62.90 54521.68 88888.00 2016-07-07 22:30:57.250 189 12614.42 62.85 54521.72 88888.00 2016-07-07 22:30:57.375 189 12614.42 62.88 54521.72 88888.00 2016-07-07 22:30:57.500 189 12614.55 62.90 54521.65 88888.00 2016-07-07 22:30:57.625 189 12614.62 62.98 54521.55 88888.00 2016-07-07 22:30:57.750 189 12614.60 62.98 54521.50 88888.00 2016-07-07 22:30:57.875 189 12614.60 62.92 54521.50 88888.00 2016-07-07 22:30:58.000 189 12614.55 62.85 54521.55 88888.00 2016-07-07 22:30:58.125 189 12614.52 62.85 54521.55 88888.00 2016-07-07 22:30:58.250 189 12614.48 62.83 54521.55 88888.00 2016-07-07 22:30:58.375 189 12614.50 62.83 54521.53 88888.00 2016-07-07 22:30:58.500 189 12614.58 62.83 54521.50 88888.00 2016-07-07 22:30:58.625 189 12614.60 62.83 54521.47 88888.00 2016-07-07 22:30:58.750 189 12614.55 62.83 54521.47 88888.00 2016-07-07 22:30:58.875 189 12614.60 62.83 54521.50 88888.00 2016-07-07 22:30:59.000 189 12614.62 62.85 54521.55 88888.00 2016-07-07 22:30:59.125 189 12614.55 62.85 54521.60 88888.00 2016-07-07 22:30:59.250 189 12614.52 62.77 54521.62 88888.00 2016-07-07 22:30:59.375 189 12614.58 62.75 54521.60 88888.00 2016-07-07 22:30:59.500 189 12614.65 62.85 54521.53 88888.00 2016-07-07 22:30:59.625 189 12614.70 62.90 54521.45 88888.00 2016-07-07 22:30:59.750 189 12614.67 62.92 54521.43 88888.00 2016-07-07 22:30:59.875 189 12614.65 62.90 54521.40 88888.00 2016-07-07 22:31:00.000 189 12614.62 62.85 54521.43 88888.00 2016-07-07 22:31:00.125 189 12614.58 62.83 54521.45 88888.00 2016-07-07 22:31:00.250 189 12614.65 62.83 54521.43 88888.00 2016-07-07 22:31:00.375 189 12614.65 62.85 54521.40 88888.00 2016-07-07 22:31:00.500 189 12614.60 62.88 54521.40 88888.00 2016-07-07 22:31:00.625 189 12614.67 62.88 54521.43 88888.00 2016-07-07 22:31:00.750 189 12614.73 62.85 54521.40 88888.00 2016-07-07 22:31:00.875 189 12614.73 62.88 54521.40 88888.00 2016-07-07 22:31:01.000 189 12614.73 62.88 54521.43 88888.00 2016-07-07 22:31:01.125 189 12614.70 62.88 54521.50 88888.00 2016-07-07 22:31:01.250 189 12614.70 62.85 54521.55 88888.00 2016-07-07 22:31:01.375 189 12614.73 62.88 54521.55 88888.00 2016-07-07 22:31:01.500 189 12614.80 62.92 54521.47 88888.00 2016-07-07 22:31:01.625 189 12614.85 62.98 54521.38 88888.00 2016-07-07 22:31:01.750 189 12614.92 63.00 54521.35 88888.00 2016-07-07 22:31:01.875 189 12614.92 63.00 54521.32 88888.00 2016-07-07 22:31:02.000 189 12614.83 62.90 54521.38 88888.00 2016-07-07 22:31:02.125 189 12614.77 62.85 54521.40 88888.00 2016-07-07 22:31:02.250 189 12614.80 62.88 54521.32 88888.00 2016-07-07 22:31:02.375 189 12614.83 62.88 54521.30 88888.00 2016-07-07 22:31:02.500 189 12614.80 62.90 54521.28 88888.00 2016-07-07 22:31:02.625 189 12614.80 62.92 54521.30 88888.00 2016-07-07 22:31:02.750 189 12614.80 62.95 54521.32 88888.00 2016-07-07 22:31:02.875 189 12614.83 62.92 54521.30 88888.00 2016-07-07 22:31:03.000 189 12614.85 62.98 54521.32 88888.00 2016-07-07 22:31:03.125 189 12614.85 62.98 54521.43 88888.00 2016-07-07 22:31:03.250 189 12614.85 62.95 54521.45 88888.00 2016-07-07 22:31:03.375 189 12614.80 62.95 54521.45 88888.00 2016-07-07 22:31:03.500 189 12614.83 63.00 54521.38 88888.00 2016-07-07 22:31:03.625 189 12614.92 63.05 54521.30 88888.00 2016-07-07 22:31:03.750 189 12614.92 63.10 54521.25 88888.00 2016-07-07 22:31:03.875 189 12614.85 63.08 54521.25 88888.00 2016-07-07 22:31:04.000 189 12614.80 62.98 54521.25 88888.00 2016-07-07 22:31:04.125 189 12614.83 62.92 54521.30 88888.00 2016-07-07 22:31:04.250 189 12614.88 62.95 54521.30 88888.00 2016-07-07 22:31:04.375 189 12614.92 63.00 54521.28 88888.00 2016-07-07 22:31:04.500 189 12614.88 62.98 54521.22 88888.00 2016-07-07 22:31:04.625 189 12614.80 62.98 54521.20 88888.00 2016-07-07 22:31:04.750 189 12614.80 62.95 54521.20 88888.00 2016-07-07 22:31:04.875 189 12614.83 62.98 54521.25 88888.00 2016-07-07 22:31:05.000 189 12614.83 62.98 54521.30 88888.00 2016-07-07 22:31:05.125 189 12614.83 62.98 54521.38 88888.00 2016-07-07 22:31:05.250 189 12614.77 62.92 54521.43 88888.00 2016-07-07 22:31:05.375 189 12614.80 62.98 54521.40 88888.00 2016-07-07 22:31:05.500 189 12614.88 63.05 54521.35 88888.00 2016-07-07 22:31:05.625 189 12614.95 63.05 54521.28 88888.00 2016-07-07 22:31:05.750 189 12614.95 63.05 54521.25 88888.00 2016-07-07 22:31:05.875 189 12614.88 63.02 54521.22 88888.00 2016-07-07 22:31:06.000 189 12614.77 62.95 54521.22 88888.00 2016-07-07 22:31:06.125 189 12614.73 62.95 54521.25 88888.00 2016-07-07 22:31:06.250 189 12614.80 62.95 54521.25 88888.00 2016-07-07 22:31:06.375 189 12614.83 62.98 54521.22 88888.00 2016-07-07 22:31:06.500 189 12614.83 63.00 54521.20 88888.00 2016-07-07 22:31:06.625 189 12614.85 63.00 54521.20 88888.00 2016-07-07 22:31:06.750 189 12614.83 62.98 54521.22 88888.00 2016-07-07 22:31:06.875 189 12614.80 62.95 54521.22 88888.00 2016-07-07 22:31:07.000 189 12614.85 62.95 54521.25 88888.00 2016-07-07 22:31:07.125 189 12614.80 62.92 54521.35 88888.00 2016-07-07 22:31:07.250 189 12614.77 62.90 54521.40 88888.00 2016-07-07 22:31:07.375 189 12614.85 62.92 54521.38 88888.00 2016-07-07 22:31:07.500 189 12614.85 62.98 54521.28 88888.00 2016-07-07 22:31:07.625 189 12614.88 62.95 54521.20 88888.00 2016-07-07 22:31:07.750 189 12614.92 62.95 54521.15 88888.00 2016-07-07 22:31:07.875 189 12615.00 62.95 54521.18 88888.00 2016-07-07 22:31:08.000 189 12614.92 62.88 54521.15 88888.00 2016-07-07 22:31:08.125 189 12614.80 62.83 54521.20 88888.00 2016-07-07 22:31:08.250 189 12614.77 62.80 54521.18 88888.00 2016-07-07 22:31:08.375 189 12614.90 62.83 54521.15 88888.00 2016-07-07 22:31:08.500 189 12614.95 62.83 54521.15 88888.00 2016-07-07 22:31:08.625 189 12614.92 62.83 54521.15 88888.00 2016-07-07 22:31:08.750 189 12614.88 62.77 54521.15 88888.00 2016-07-07 22:31:08.875 189 12614.80 62.80 54521.15 88888.00 2016-07-07 22:31:09.000 189 12614.77 62.83 54521.20 88888.00 2016-07-07 22:31:09.125 189 12614.75 62.80 54521.28 88888.00 2016-07-07 22:31:09.250 189 12614.70 62.77 54521.32 88888.00 2016-07-07 22:31:09.375 189 12614.67 62.77 54521.32 88888.00 2016-07-07 22:31:09.500 189 12614.75 62.80 54521.22 88888.00 2016-07-07 22:31:09.625 189 12614.80 62.83 54521.12 88888.00 2016-07-07 22:31:09.750 189 12614.80 62.77 54521.10 88888.00 2016-07-07 22:31:09.875 189 12614.73 62.75 54521.10 88888.00 2016-07-07 22:31:10.000 189 12614.62 62.70 54521.12 88888.00 2016-07-07 22:31:10.125 189 12614.55 62.67 54521.12 88888.00 2016-07-07 22:31:10.250 189 12614.48 62.62 54521.10 88888.00 2016-07-07 22:31:10.375 189 12614.52 62.62 54521.07 88888.00 2016-07-07 22:31:10.500 189 12614.55 62.65 54521.10 88888.00 2016-07-07 22:31:10.625 189 12614.55 62.62 54521.07 88888.00 2016-07-07 22:31:10.750 189 12614.52 62.65 54521.10 88888.00 2016-07-07 22:31:10.875 189 12614.45 62.60 54521.10 88888.00 2016-07-07 22:31:11.000 189 12614.48 62.60 54521.18 88888.00 2016-07-07 22:31:11.125 189 12614.50 62.58 54521.25 88888.00 2016-07-07 22:31:11.250 189 12614.40 62.55 54521.30 88888.00 2016-07-07 22:31:11.375 189 12614.40 62.58 54521.30 88888.00 2016-07-07 22:31:11.500 189 12614.45 62.60 54521.20 88888.00 2016-07-07 22:31:11.625 189 12614.45 62.60 54521.12 88888.00 2016-07-07 22:31:11.750 189 12614.42 62.60 54521.07 88888.00 2016-07-07 22:31:11.875 189 12614.45 62.58 54521.12 88888.00 2016-07-07 22:31:12.000 189 12614.42 62.50 54521.12 88888.00 2016-07-07 22:31:12.125 189 12614.35 62.48 54521.15 88888.00 2016-07-07 22:31:12.250 189 12614.33 62.48 54521.12 88888.00 2016-07-07 22:31:12.375 189 12614.33 62.50 54521.10 88888.00 2016-07-07 22:31:12.500 189 12614.30 62.52 54521.07 88888.00 2016-07-07 22:31:12.625 189 12614.23 62.50 54521.07 88888.00 2016-07-07 22:31:12.750 189 12614.17 62.48 54521.07 88888.00 2016-07-07 22:31:12.875 189 12614.12 62.48 54521.10 88888.00 2016-07-07 22:31:13.000 189 12614.10 62.50 54521.15 88888.00 2016-07-07 22:31:13.125 189 12614.08 62.50 54521.22 88888.00 2016-07-07 22:31:13.250 189 12614.08 62.45 54521.25 88888.00 2016-07-07 22:31:13.375 189 12614.10 62.45 54521.25 88888.00 2016-07-07 22:31:13.500 189 12614.10 62.52 54521.18 88888.00 2016-07-07 22:31:13.625 189 12614.12 62.60 54521.10 88888.00 2016-07-07 22:31:13.750 189 12614.17 62.55 54521.05 88888.00 2016-07-07 22:31:13.875 189 12614.15 62.48 54521.05 88888.00 2016-07-07 22:31:14.000 189 12614.05 62.42 54521.07 88888.00 2016-07-07 22:31:14.125 189 12614.00 62.42 54521.10 88888.00 2016-07-07 22:31:14.250 189 12614.02 62.45 54521.10 88888.00 2016-07-07 22:31:14.375 189 12614.05 62.45 54521.05 88888.00 2016-07-07 22:31:14.500 189 12614.00 62.45 54521.05 88888.00 2016-07-07 22:31:14.625 189 12613.92 62.45 54521.05 88888.00 2016-07-07 22:31:14.750 189 12614.00 62.42 54521.05 88888.00 2016-07-07 22:31:14.875 189 12613.95 62.40 54521.03 88888.00 2016-07-07 22:31:15.000 189 12613.80 62.45 54521.07 88888.00 2016-07-07 22:31:15.125 189 12613.77 62.42 54521.15 88888.00 2016-07-07 22:31:15.250 189 12613.77 62.38 54521.22 88888.00 2016-07-07 22:31:15.375 189 12613.77 62.38 54521.20 88888.00 2016-07-07 22:31:15.500 189 12613.80 62.40 54521.15 88888.00 2016-07-07 22:31:15.625 189 12613.83 62.42 54521.05 88888.00 2016-07-07 22:31:15.750 189 12613.80 62.45 54521.00 88888.00 2016-07-07 22:31:15.875 189 12613.80 62.42 54521.05 88888.00 2016-07-07 22:31:16.000 189 12613.75 62.38 54521.05 88888.00 2016-07-07 22:31:16.125 189 12613.75 62.33 54521.05 88888.00 2016-07-07 22:31:16.250 189 12613.73 62.30 54521.00 88888.00 2016-07-07 22:31:16.375 189 12613.73 62.30 54520.97 88888.00 2016-07-07 22:31:16.500 189 12613.75 62.33 54520.97 88888.00 2016-07-07 22:31:16.625 189 12613.77 62.33 54521.00 88888.00 2016-07-07 22:31:16.750 189 12613.75 62.33 54521.00 88888.00 2016-07-07 22:31:16.875 189 12613.77 62.33 54521.00 88888.00 2016-07-07 22:31:17.000 189 12613.80 62.35 54521.07 88888.00 2016-07-07 22:31:17.125 189 12613.77 62.33 54521.15 88888.00 2016-07-07 22:31:17.250 189 12613.70 62.27 54521.20 88888.00 2016-07-07 22:31:17.375 189 12613.73 62.27 54521.15 88888.00 2016-07-07 22:31:17.500 189 12613.75 62.33 54521.07 88888.00 2016-07-07 22:31:17.625 189 12613.80 62.35 54521.00 88888.00 2016-07-07 22:31:17.750 189 12613.77 62.35 54520.95 88888.00 2016-07-07 22:31:17.875 189 12613.75 62.35 54520.97 88888.00 2016-07-07 22:31:18.000 189 12613.77 62.30 54520.97 88888.00 2016-07-07 22:31:18.125 189 12613.73 62.25 54520.97 88888.00 2016-07-07 22:31:18.250 189 12613.65 62.25 54520.97 88888.00 2016-07-07 22:31:18.375 189 12613.65 62.27 54520.93 88888.00 2016-07-07 22:31:18.500 189 12613.67 62.30 54520.95 88888.00 2016-07-07 22:31:18.625 189 12613.62 62.30 54520.95 88888.00 2016-07-07 22:31:18.750 189 12613.62 62.27 54520.93 88888.00 2016-07-07 22:31:18.875 189 12613.62 62.27 54520.95 88888.00 2016-07-07 22:31:19.000 189 12613.60 62.33 54520.97 88888.00 2016-07-07 22:31:19.125 189 12613.58 62.33 54521.05 88888.00 2016-07-07 22:31:19.250 189 12613.55 62.25 54521.10 88888.00 2016-07-07 22:31:19.375 189 12613.55 62.27 54521.10 88888.00 2016-07-07 22:31:19.500 189 12613.58 62.30 54521.03 88888.00 2016-07-07 22:31:19.625 189 12613.65 62.38 54520.95 88888.00 2016-07-07 22:31:19.750 189 12613.70 62.40 54520.90 88888.00 2016-07-07 22:31:19.875 189 12613.70 62.38 54520.90 88888.00 2016-07-07 22:31:20.000 189 12613.62 62.30 54520.93 88888.00 2016-07-07 22:31:20.125 189 12613.58 62.25 54520.93 88888.00 2016-07-07 22:31:20.250 189 12613.55 62.27 54520.93 88888.00 2016-07-07 22:31:20.375 189 12613.52 62.33 54520.93 88888.00 2016-07-07 22:31:20.500 189 12613.52 62.30 54520.90 88888.00 2016-07-07 22:31:20.625 189 12613.55 62.30 54520.90 88888.00 2016-07-07 22:31:20.750 189 12613.60 62.33 54520.88 88888.00 2016-07-07 22:31:20.875 189 12613.58 62.30 54520.88 88888.00 2016-07-07 22:31:21.000 189 12613.52 62.30 54520.93 88888.00 2016-07-07 22:31:21.125 189 12613.52 62.33 54521.05 88888.00 2016-07-07 22:31:21.250 189 12613.45 62.30 54521.07 88888.00 2016-07-07 22:31:21.375 189 12613.50 62.38 54521.10 88888.00 2016-07-07 22:31:21.500 189 12613.55 62.40 54521.00 88888.00 2016-07-07 22:31:21.625 189 12613.60 62.40 54520.93 88888.00 2016-07-07 22:31:21.750 189 12613.62 62.42 54520.90 88888.00 2016-07-07 22:31:21.875 189 12613.62 62.42 54520.88 88888.00 2016-07-07 22:31:22.000 189 12613.55 62.35 54520.88 88888.00 2016-07-07 22:31:22.125 189 12613.45 62.35 54520.88 88888.00 2016-07-07 22:31:22.250 189 12613.42 62.35 54520.90 88888.00 2016-07-07 22:31:22.375 189 12613.42 62.38 54520.85 88888.00 2016-07-07 22:31:22.500 189 12613.42 62.38 54520.85 88888.00 2016-07-07 22:31:22.625 189 12613.42 62.35 54520.88 88888.00 2016-07-07 22:31:22.750 189 12613.52 62.45 54520.93 88888.00 2016-07-07 22:31:22.875 189 12613.58 62.50 54520.90 88888.00 2016-07-07 22:31:23.000 189 12613.52 62.48 54520.85 88888.00 2016-07-07 22:31:23.125 189 12613.50 62.45 54520.95 88888.00 2016-07-07 22:31:23.250 189 12613.48 62.42 54521.00 88888.00 2016-07-07 22:31:23.375 189 12613.42 62.45 54521.00 88888.00 2016-07-07 22:31:23.500 189 12613.50 62.52 54520.93 88888.00 2016-07-07 22:31:23.625 189 12613.62 62.55 54520.82 88888.00 2016-07-07 22:31:23.750 189 12613.65 62.58 54520.78 88888.00 2016-07-07 22:31:23.875 189 12613.60 62.50 54520.78 88888.00 2016-07-07 22:31:24.000 189 12613.58 62.48 54520.82 88888.00 2016-07-07 22:31:24.125 189 12613.58 62.52 54520.82 88888.00 2016-07-07 22:31:24.250 189 12613.58 62.50 54520.82 88888.00 2016-07-07 22:31:24.375 189 12613.58 62.55 54520.82 88888.00 2016-07-07 22:31:24.500 189 12613.58 62.58 54520.80 88888.00 2016-07-07 22:31:24.625 189 12613.55 62.58 54520.78 88888.00 2016-07-07 22:31:24.750 189 12613.50 62.60 54520.75 88888.00 2016-07-07 22:31:24.875 189 12613.52 62.60 54520.75 88888.00 2016-07-07 22:31:25.000 189 12613.60 62.60 54520.80 88888.00 2016-07-07 22:31:25.125 189 12613.55 62.60 54520.90 88888.00 2016-07-07 22:31:25.250 189 12613.50 62.60 54520.95 88888.00 2016-07-07 22:31:25.375 189 12613.58 62.62 54520.93 88888.00 2016-07-07 22:31:25.500 189 12613.67 62.70 54520.85 88888.00 2016-07-07 22:31:25.625 189 12613.67 62.73 54520.78 88888.00 2016-07-07 22:31:25.750 189 12613.65 62.70 54520.72 88888.00 2016-07-07 22:31:25.875 189 12613.60 62.65 54520.72 88888.00 2016-07-07 22:31:26.000 189 12613.55 62.65 54520.75 88888.00 2016-07-07 22:31:26.125 189 12613.62 62.65 54520.78 88888.00 2016-07-07 22:31:26.250 189 12613.60 62.65 54520.75 88888.00 2016-07-07 22:31:26.375 189 12613.62 62.65 54520.72 88888.00 2016-07-07 22:31:26.500 189 12613.60 62.62 54520.68 88888.00 2016-07-07 22:31:26.625 189 12613.67 62.75 54520.75 88888.00 2016-07-07 22:31:26.750 189 12613.65 62.70 54520.72 88888.00 2016-07-07 22:31:26.875 189 12613.55 62.62 54520.68 88888.00 2016-07-07 22:31:27.000 189 12613.50 62.60 54520.70 88888.00 2016-07-07 22:31:27.125 189 12613.45 62.60 54520.75 88888.00 2016-07-07 22:31:27.250 189 12613.45 62.55 54520.82 88888.00 2016-07-07 22:31:27.375 189 12613.50 62.60 54520.80 88888.00 2016-07-07 22:31:27.500 189 12613.55 62.62 54520.72 88888.00 2016-07-07 22:31:27.625 189 12613.58 62.65 54520.65 88888.00 2016-07-07 22:31:27.750 189 12613.58 62.67 54520.60 88888.00 2016-07-07 22:31:27.875 189 12613.58 62.62 54520.60 88888.00 2016-07-07 22:31:28.000 189 12613.50 62.52 54520.62 88888.00 2016-07-07 22:31:28.125 189 12613.45 62.48 54520.68 88888.00 2016-07-07 22:31:28.250 189 12613.42 62.48 54520.68 88888.00 2016-07-07 22:31:28.375 189 12613.42 62.50 54520.68 88888.00 2016-07-07 22:31:28.500 189 12613.42 62.48 54520.65 88888.00 2016-07-07 22:31:28.625 189 12613.42 62.48 54520.65 88888.00 2016-07-07 22:31:28.750 189 12613.42 62.48 54520.62 88888.00 2016-07-07 22:31:28.875 189 12613.38 62.42 54520.65 88888.00 2016-07-07 22:31:29.000 189 12613.27 62.45 54520.70 88888.00 2016-07-07 22:31:29.125 189 12613.20 62.48 54520.75 88888.00 2016-07-07 22:31:29.250 189 12613.20 62.40 54520.80 88888.00 2016-07-07 22:31:29.375 189 12613.25 62.45 54520.78 88888.00 2016-07-07 22:31:29.500 189 12613.35 62.48 54520.72 88888.00 2016-07-07 22:31:29.625 189 12613.40 62.50 54520.65 88888.00 2016-07-07 22:31:29.750 189 12613.38 62.52 54520.60 88888.00 2016-07-07 22:31:29.875 189 12613.27 62.48 54520.62 88888.00 2016-07-07 22:31:30.000 189 12613.23 62.42 54520.62 88888.00 2016-07-07 22:31:30.125 189 12613.23 62.42 54520.68 88888.00 2016-07-07 22:31:30.250 189 12613.15 62.42 54520.68 88888.00 2016-07-07 22:31:30.375 189 12613.17 62.42 54520.65 88888.00 2016-07-07 22:31:30.500 189 12613.20 62.40 54520.60 88888.00 2016-07-07 22:31:30.625 189 12613.15 62.40 54520.60 88888.00 2016-07-07 22:31:30.750 189 12613.08 62.40 54520.60 88888.00 2016-07-07 22:31:30.875 189 12613.02 62.40 54520.60 88888.00 2016-07-07 22:31:31.000 189 12613.00 62.42 54520.62 88888.00 2016-07-07 22:31:31.125 189 12613.05 62.38 54520.72 88888.00 2016-07-07 22:31:31.250 189 12613.05 62.33 54520.80 88888.00 2016-07-07 22:31:31.375 189 12613.08 62.38 54520.78 88888.00 2016-07-07 22:31:31.500 189 12613.10 62.38 54520.72 88888.00 2016-07-07 22:31:31.625 189 12613.20 62.48 54520.62 88888.00 2016-07-07 22:31:31.750 189 12613.17 62.48 54520.57 88888.00 2016-07-07 22:31:31.875 189 12613.08 62.42 54520.57 88888.00 2016-07-07 22:31:32.000 189 12613.00 62.33 54520.60 88888.00 2016-07-07 22:31:32.125 189 12612.98 62.30 54520.62 88888.00 2016-07-07 22:31:32.250 189 12612.88 62.33 54520.60 88888.00 2016-07-07 22:31:32.375 189 12612.90 62.33 54520.60 88888.00 2016-07-07 22:31:32.500 189 12612.92 62.33 54520.57 88888.00 2016-07-07 22:31:32.625 189 12612.92 62.33 54520.57 88888.00 2016-07-07 22:31:32.750 189 12612.77 62.33 54520.55 88888.00 2016-07-07 22:31:32.875 189 12612.73 62.33 54520.57 88888.00 2016-07-07 22:31:33.000 189 12612.73 62.35 54520.60 88888.00 2016-07-07 22:31:33.125 189 12612.70 62.35 54520.70 88888.00 2016-07-07 22:31:33.250 189 12612.70 62.30 54520.75 88888.00 2016-07-07 22:31:33.375 189 12612.67 62.33 54520.72 88888.00 2016-07-07 22:31:33.500 189 12612.67 62.35 54520.62 88888.00 2016-07-07 22:31:33.625 189 12612.70 62.35 54520.55 88888.00 2016-07-07 22:31:33.750 189 12612.67 62.38 54520.53 88888.00 2016-07-07 22:31:33.875 189 12612.70 62.38 54520.55 88888.00 2016-07-07 22:31:34.000 189 12612.65 62.30 54520.55 88888.00 2016-07-07 22:31:34.125 189 12612.55 62.27 54520.55 88888.00 2016-07-07 22:31:34.250 189 12612.55 62.30 54520.53 88888.00 2016-07-07 22:31:34.375 189 12612.55 62.30 54520.50 88888.00 2016-07-07 22:31:34.500 189 12612.52 62.27 54520.50 88888.00 2016-07-07 22:31:34.625 189 12612.52 62.25 54520.53 88888.00 2016-07-07 22:31:34.750 189 12612.55 62.23 54520.53 88888.00 2016-07-07 22:31:34.875 189 12612.58 62.25 54520.53 88888.00 2016-07-07 22:31:35.000 189 12612.52 62.27 54520.57 88888.00 2016-07-07 22:31:35.125 189 12612.48 62.23 54520.65 88888.00 2016-07-07 22:31:35.250 189 12612.40 62.25 54520.75 88888.00 2016-07-07 22:31:35.375 189 12612.38 62.27 54520.75 88888.00 2016-07-07 22:31:35.500 189 12612.42 62.30 54520.65 88888.00 2016-07-07 22:31:35.625 189 12612.42 62.30 54520.57 88888.00 2016-07-07 22:31:35.750 189 12612.42 62.33 54520.55 88888.00 2016-07-07 22:31:35.875 189 12612.45 62.30 54520.50 88888.00 2016-07-07 22:31:36.000 189 12612.35 62.25 54520.53 88888.00 2016-07-07 22:31:36.125 189 12612.23 62.25 54520.57 88888.00 2016-07-07 22:31:36.250 189 12612.23 62.33 54520.57 88888.00 2016-07-07 22:31:36.375 189 12612.23 62.35 54520.55 88888.00 2016-07-07 22:31:36.500 189 12612.20 62.30 54520.50 88888.00 2016-07-07 22:31:36.625 189 12612.20 62.33 54520.50 88888.00 2016-07-07 22:31:36.750 189 12612.15 62.33 54520.50 88888.00 2016-07-07 22:31:36.875 189 12612.12 62.25 54520.50 88888.00 2016-07-07 22:31:37.000 189 12612.10 62.27 54520.53 88888.00 2016-07-07 22:31:37.125 189 12612.05 62.30 54520.60 88888.00 2016-07-07 22:31:37.250 189 12611.95 62.27 54520.65 88888.00 2016-07-07 22:31:37.375 189 12612.02 62.30 54520.65 88888.00 2016-07-07 22:31:37.500 189 12612.10 62.35 54520.57 88888.00 2016-07-07 22:31:37.625 189 12612.15 62.38 54520.50 88888.00 2016-07-07 22:31:37.750 189 12612.15 62.38 54520.45 88888.00 2016-07-07 22:31:37.875 189 12612.17 62.38 54520.45 88888.00 2016-07-07 22:31:38.000 189 12612.08 62.33 54520.50 88888.00 2016-07-07 22:31:38.125 189 12611.98 62.30 54520.50 88888.00 2016-07-07 22:31:38.250 189 12611.92 62.38 54520.47 88888.00 2016-07-07 22:31:38.375 189 12611.95 62.38 54520.47 88888.00 2016-07-07 22:31:38.500 189 12611.95 62.35 54520.43 88888.00 2016-07-07 22:31:38.625 189 12611.95 62.35 54520.38 88888.00 2016-07-07 22:31:38.750 189 12612.00 62.35 54520.38 88888.00 2016-07-07 22:31:38.875 189 12612.00 62.38 54520.38 88888.00 2016-07-07 22:31:39.000 189 12611.92 62.38 54520.43 88888.00 2016-07-07 22:31:39.125 189 12611.88 62.35 54520.47 88888.00 2016-07-07 22:31:39.250 189 12611.80 62.33 54520.55 88888.00 2016-07-07 22:31:39.375 189 12611.85 62.35 54520.57 88888.00 2016-07-07 22:31:39.500 189 12611.95 62.42 54520.50 88888.00 2016-07-07 22:31:39.625 189 12612.02 62.48 54520.43 88888.00 2016-07-07 22:31:39.750 189 12612.05 62.45 54520.38 88888.00 2016-07-07 22:31:39.875 189 12612.00 62.45 54520.38 88888.00 2016-07-07 22:31:40.000 189 12611.92 62.40 54520.43 88888.00 2016-07-07 22:31:40.125 189 12611.92 62.40 54520.40 88888.00 2016-07-07 22:31:40.250 189 12611.92 62.40 54520.40 88888.00 2016-07-07 22:31:40.375 189 12611.85 62.38 54520.38 88888.00 2016-07-07 22:31:40.500 189 12611.83 62.40 54520.38 88888.00 2016-07-07 22:31:40.625 189 12611.85 62.40 54520.35 88888.00 2016-07-07 22:31:40.750 189 12611.83 62.40 54520.35 88888.00 2016-07-07 22:31:40.875 189 12611.85 62.38 54520.35 88888.00 2016-07-07 22:31:41.000 189 12611.90 62.42 54520.40 88888.00 2016-07-07 22:31:41.125 189 12611.88 62.45 54520.50 88888.00 2016-07-07 22:31:41.250 189 12611.77 62.42 54520.55 88888.00 2016-07-07 22:31:41.375 189 12611.75 62.42 54520.55 88888.00 2016-07-07 22:31:41.500 189 12611.80 62.48 54520.47 88888.00 2016-07-07 22:31:41.625 189 12611.90 62.50 54520.40 88888.00 2016-07-07 22:31:41.750 189 12611.92 62.52 54520.32 88888.00 2016-07-07 22:31:41.875 189 12611.88 62.52 54520.32 88888.00 2016-07-07 22:31:42.000 189 12611.80 62.50 54520.35 88888.00 2016-07-07 22:31:42.125 189 12611.65 62.50 54520.38 88888.00 2016-07-07 22:31:42.250 189 12611.65 62.55 54520.35 88888.00 2016-07-07 22:31:42.375 189 12611.73 62.55 54520.32 88888.00 2016-07-07 22:31:42.500 189 12611.80 62.55 54520.30 88888.00 2016-07-07 22:31:42.625 189 12611.75 62.52 54520.30 88888.00 2016-07-07 22:31:42.750 189 12611.70 62.58 54520.28 88888.00 2016-07-07 22:31:42.875 189 12611.73 62.58 54520.28 88888.00 2016-07-07 22:31:43.000 189 12611.77 62.58 54520.32 88888.00 2016-07-07 22:31:43.125 189 12611.73 62.55 54520.40 88888.00 2016-07-07 22:31:43.250 189 12611.65 62.50 54520.47 88888.00 2016-07-07 22:31:43.375 189 12611.67 62.55 54520.47 88888.00 2016-07-07 22:31:43.500 189 12611.75 62.58 54520.40 88888.00 2016-07-07 22:31:43.625 189 12611.80 62.62 54520.32 88888.00 2016-07-07 22:31:43.750 189 12611.83 62.62 54520.25 88888.00 2016-07-07 22:31:43.875 189 12611.73 62.60 54520.28 88888.00 2016-07-07 22:31:44.000 189 12611.65 62.55 54520.30 88888.00 2016-07-07 22:31:44.125 189 12611.62 62.50 54520.30 88888.00 2016-07-07 22:31:44.250 189 12611.65 62.52 54520.28 88888.00 2016-07-07 22:31:44.375 189 12611.65 62.55 54520.25 88888.00 2016-07-07 22:31:44.500 189 12611.65 62.58 54520.25 88888.00 2016-07-07 22:31:44.625 189 12611.65 62.58 54520.25 88888.00 2016-07-07 22:31:44.750 189 12611.58 62.58 54520.22 88888.00 2016-07-07 22:31:44.875 189 12611.55 62.55 54520.20 88888.00 2016-07-07 22:31:45.000 189 12611.58 62.58 54520.28 88888.00 2016-07-07 22:31:45.125 189 12611.52 62.52 54520.38 88888.00 2016-07-07 22:31:45.250 189 12611.50 62.50 54520.40 88888.00 2016-07-07 22:31:45.375 189 12611.58 62.50 54520.40 88888.00 2016-07-07 22:31:45.500 189 12611.65 62.58 54520.30 88888.00 2016-07-07 22:31:45.625 189 12611.62 62.62 54520.25 88888.00 2016-07-07 22:31:45.750 189 12611.62 62.60 54520.20 88888.00 2016-07-07 22:31:45.875 189 12611.60 62.55 54520.18 88888.00 2016-07-07 22:31:46.000 189 12611.58 62.45 54520.20 88888.00 2016-07-07 22:31:46.125 189 12611.52 62.45 54520.25 88888.00 2016-07-07 22:31:46.250 189 12611.52 62.45 54520.20 88888.00 2016-07-07 22:31:46.375 189 12611.55 62.48 54520.18 88888.00 2016-07-07 22:31:46.500 189 12611.55 62.45 54520.18 88888.00 2016-07-07 22:31:46.625 189 12611.50 62.42 54520.18 88888.00 2016-07-07 22:31:46.750 189 12611.55 62.42 54520.18 88888.00 2016-07-07 22:31:46.875 189 12611.58 62.45 54520.15 88888.00 2016-07-07 22:31:47.000 189 12611.55 62.45 54520.20 88888.00 2016-07-07 22:31:47.125 189 12611.55 62.42 54520.30 88888.00 2016-07-07 22:31:47.250 189 12611.45 62.40 54520.35 88888.00 2016-07-07 22:31:47.375 189 12611.45 62.42 54520.35 88888.00 2016-07-07 22:31:47.500 189 12611.52 62.50 54520.28 88888.00 2016-07-07 22:31:47.625 189 12611.60 62.52 54520.20 88888.00 2016-07-07 22:31:47.750 189 12611.62 62.52 54520.18 88888.00 2016-07-07 22:31:47.875 189 12611.52 62.52 54520.18 88888.00 2016-07-07 22:31:48.000 189 12611.35 62.48 54520.18 88888.00 2016-07-07 22:31:48.125 189 12611.40 62.45 54520.20 88888.00 2016-07-07 22:31:48.250 189 12611.40 62.48 54520.15 88888.00 2016-07-07 22:31:48.375 189 12611.45 62.50 54520.15 88888.00 2016-07-07 22:31:48.500 189 12611.40 62.50 54520.12 88888.00 2016-07-07 22:31:48.625 189 12611.40 62.50 54520.12 88888.00 2016-07-07 22:31:48.750 189 12611.45 62.52 54520.12 88888.00 2016-07-07 22:31:48.875 189 12611.45 62.52 54520.15 88888.00 2016-07-07 22:31:49.000 189 12611.35 62.52 54520.18 88888.00 2016-07-07 22:31:49.125 189 12611.40 62.52 54520.25 88888.00 2016-07-07 22:31:49.250 189 12611.35 62.48 54520.30 88888.00 2016-07-07 22:31:49.375 189 12611.33 62.50 54520.28 88888.00 2016-07-07 22:31:49.500 189 12611.35 62.55 54520.22 88888.00 2016-07-07 22:31:49.625 189 12611.38 62.60 54520.12 88888.00 2016-07-07 22:31:49.750 189 12611.38 62.60 54520.10 88888.00 2016-07-07 22:31:49.875 189 12611.23 62.55 54520.10 88888.00 2016-07-07 22:31:50.000 189 12611.10 62.48 54520.10 88888.00 2016-07-07 22:31:50.125 189 12611.02 62.50 54520.12 88888.00 2016-07-07 22:31:50.250 189 12611.00 62.48 54520.10 88888.00 2016-07-07 22:31:50.375 189 12611.02 62.50 54520.10 88888.00 2016-07-07 22:31:50.500 189 12611.10 62.55 54520.10 88888.00 2016-07-07 22:31:50.625 189 12611.15 62.50 54520.07 88888.00 2016-07-07 22:31:50.750 189 12611.08 62.52 54520.05 88888.00 2016-07-07 22:31:50.875 189 12611.00 62.52 54520.05 88888.00 2016-07-07 22:31:51.000 189 12611.00 62.50 54520.10 88888.00 2016-07-07 22:31:51.125 189 12611.05 62.50 54520.18 88888.00 2016-07-07 22:31:51.250 189 12610.98 62.48 54520.28 88888.00 2016-07-07 22:31:51.375 189 12610.95 62.48 54520.28 88888.00 2016-07-07 22:31:51.500 189 12610.98 62.52 54520.18 88888.00 2016-07-07 22:31:51.625 189 12610.92 62.52 54520.05 88888.00 2016-07-07 22:31:51.750 189 12610.88 62.55 54520.00 88888.00 2016-07-07 22:31:51.875 189 12610.83 62.52 54520.03 88888.00 2016-07-07 22:31:52.000 189 12610.77 62.45 54520.07 88888.00 2016-07-07 22:31:52.125 189 12610.75 62.45 54520.07 88888.00 2016-07-07 22:31:52.250 189 12610.70 62.42 54520.07 88888.00 2016-07-07 22:31:52.375 189 12610.70 62.45 54520.07 88888.00 2016-07-07 22:31:52.500 189 12610.65 62.45 54520.10 88888.00 2016-07-07 22:31:52.625 189 12610.67 62.45 54520.07 88888.00 2016-07-07 22:31:52.750 189 12610.67 62.45 54520.07 88888.00 2016-07-07 22:31:52.875 189 12610.55 62.45 54520.07 88888.00 2016-07-07 22:31:53.000 189 12610.52 62.48 54520.10 88888.00 2016-07-07 22:31:53.125 189 12610.50 62.50 54520.18 88888.00 2016-07-07 22:31:53.250 189 12610.45 62.48 54520.28 88888.00 2016-07-07 22:31:53.375 189 12610.42 62.52 54520.25 88888.00 2016-07-07 22:31:53.500 189 12610.45 62.60 54520.18 88888.00 2016-07-07 22:31:53.625 189 12610.52 62.62 54520.10 88888.00 2016-07-07 22:31:53.750 189 12610.50 62.62 54520.07 88888.00 2016-07-07 22:31:53.875 189 12610.42 62.60 54520.07 88888.00 2016-07-07 22:31:54.000 189 12610.35 62.58 54520.07 88888.00 2016-07-07 22:31:54.125 189 12610.33 62.58 54520.05 88888.00 2016-07-07 22:31:54.250 189 12610.27 62.62 54520.05 88888.00 2016-07-07 22:31:54.375 189 12610.27 62.65 54520.03 88888.00 2016-07-07 22:31:54.500 189 12610.25 62.70 54520.03 88888.00 2016-07-07 22:31:54.625 189 12610.23 62.75 54520.00 88888.00 2016-07-07 22:31:54.750 189 12610.25 62.77 54520.00 88888.00 2016-07-07 22:31:54.875 189 12610.30 62.83 54520.00 88888.00 2016-07-07 22:31:55.000 189 12610.27 62.88 54520.03 88888.00 2016-07-07 22:31:55.125 189 12610.15 62.88 54520.10 88888.00 2016-07-07 22:31:55.250 189 12610.08 62.92 54520.18 88888.00 2016-07-07 22:31:55.375 189 12610.17 62.98 54520.18 88888.00 2016-07-07 22:31:55.500 189 12610.27 63.05 54520.07 88888.00 2016-07-07 22:31:55.625 189 12610.30 63.10 54520.00 88888.00 2016-07-07 22:31:55.750 189 12610.23 63.12 54519.95 88888.00 2016-07-07 22:31:55.875 189 12610.12 63.15 54519.97 88888.00 2016-07-07 22:31:56.000 189 12610.10 63.10 54520.00 88888.00 2016-07-07 22:31:56.125 189 12610.05 63.15 54520.00 88888.00 2016-07-07 22:31:56.250 189 12610.08 63.23 54519.97 88888.00 2016-07-07 22:31:56.375 189 12610.10 63.27 54519.97 88888.00 2016-07-07 22:31:56.500 189 12610.05 63.27 54519.97 88888.00 2016-07-07 22:31:56.625 189 12610.00 63.30 54519.95 88888.00 2016-07-07 22:31:56.750 189 12609.98 63.35 54519.95 88888.00 2016-07-07 22:31:56.875 189 12609.98 63.38 54519.93 88888.00 2016-07-07 22:31:57.000 189 12609.92 63.38 54519.97 88888.00 2016-07-07 22:31:57.125 189 12609.88 63.45 54520.05 88888.00 2016-07-07 22:31:57.250 189 12609.80 63.45 54520.07 88888.00 2016-07-07 22:31:57.375 189 12609.83 63.50 54520.10 88888.00 2016-07-07 22:31:57.500 189 12609.90 63.58 54520.00 88888.00 2016-07-07 22:31:57.625 189 12609.90 63.65 54519.93 88888.00 2016-07-07 22:31:57.750 189 12609.90 63.73 54519.90 88888.00 2016-07-07 22:31:57.875 189 12609.88 63.70 54519.90 88888.00 2016-07-07 22:31:58.000 189 12609.83 63.67 54519.90 88888.00 2016-07-07 22:31:58.125 189 12609.77 63.65 54519.93 88888.00 2016-07-07 22:31:58.250 189 12609.77 63.70 54519.90 88888.00 2016-07-07 22:31:58.375 189 12609.75 63.77 54519.88 88888.00 2016-07-07 22:31:58.500 189 12609.67 63.77 54519.88 88888.00 2016-07-07 22:31:58.625 189 12609.65 63.80 54519.90 88888.00 2016-07-07 22:31:58.750 189 12609.73 63.85 54519.85 88888.00 2016-07-07 22:31:58.875 189 12609.73 63.88 54519.85 88888.00 2016-07-07 22:31:59.000 189 12609.70 63.92 54519.90 88888.00 2016-07-07 22:31:59.125 189 12609.67 63.98 54519.97 88888.00 2016-07-07 22:31:59.250 189 12609.70 63.98 54520.05 88888.00 2016-07-07 22:31:59.375 189 12609.73 64.00 54520.05 88888.00 2016-07-07 22:31:59.500 189 12609.77 64.05 54519.95 88888.00 2016-07-07 22:31:59.625 189 12609.88 64.10 54519.88 88888.00 2016-07-07 22:31:59.750 189 12609.90 64.15 54519.85 88888.00 2016-07-07 22:31:59.875 189 12609.88 64.20 54519.82 88888.00 2016-07-07 22:32:00.000 189 12609.77 64.15 54519.85 88888.00 2016-07-07 22:32:00.125 189 12609.75 64.12 54519.88 88888.00 2016-07-07 22:32:00.250 189 12609.75 64.20 54519.88 88888.00 2016-07-07 22:32:00.375 189 12609.75 64.25 54519.88 88888.00 2016-07-07 22:32:00.500 189 12609.67 64.28 54519.85 88888.00 2016-07-07 22:32:00.625 189 12609.60 64.28 54519.80 88888.00 2016-07-07 22:32:00.750 189 12609.65 64.28 54519.80 88888.00 2016-07-07 22:32:00.875 189 12609.67 64.38 54519.78 88888.00 2016-07-07 22:32:01.000 189 12609.65 64.40 54519.85 88888.00 2016-07-07 22:32:01.125 189 12609.62 64.40 54519.93 88888.00 2016-07-07 22:32:01.250 189 12609.60 64.33 54519.95 88888.00 2016-07-07 22:32:01.375 189 12609.67 64.38 54519.95 88888.00 2016-07-07 22:32:01.500 189 12609.73 64.42 54519.88 88888.00 2016-07-07 22:32:01.625 189 12609.73 64.45 54519.80 88888.00 2016-07-07 22:32:01.750 189 12609.67 64.47 54519.75 88888.00 2016-07-07 22:32:01.875 189 12609.67 64.47 54519.75 88888.00 2016-07-07 22:32:02.000 189 12609.65 64.45 54519.78 88888.00 2016-07-07 22:32:02.125 189 12609.55 64.45 54519.78 88888.00 2016-07-07 22:32:02.250 189 12609.52 64.47 54519.75 88888.00 2016-07-07 22:32:02.375 189 12609.60 64.50 54519.75 88888.00 2016-07-07 22:32:02.500 189 12609.58 64.47 54519.75 88888.00 2016-07-07 22:32:02.625 189 12609.50 64.47 54519.72 88888.00 2016-07-07 22:32:02.750 189 12609.45 64.50 54519.72 88888.00 2016-07-07 22:32:02.875 189 12609.48 64.50 54519.72 88888.00 2016-07-07 22:32:03.000 189 12609.50 64.53 54519.78 88888.00 2016-07-07 22:32:03.125 189 12609.45 64.50 54519.82 88888.00 2016-07-07 22:32:03.250 189 12609.35 64.42 54519.88 88888.00 2016-07-07 22:32:03.375 189 12609.33 64.47 54519.88 88888.00 2016-07-07 22:32:03.500 189 12609.35 64.50 54519.80 88888.00 2016-07-07 22:32:03.625 189 12609.45 64.53 54519.72 88888.00 2016-07-07 22:32:03.750 189 12609.40 64.55 54519.68 88888.00 2016-07-07 22:32:03.875 189 12609.38 64.53 54519.65 88888.00 2016-07-07 22:32:04.000 189 12609.38 64.45 54519.68 88888.00 2016-07-07 22:32:04.125 189 12609.40 64.40 54519.70 88888.00 2016-07-07 22:32:04.250 189 12609.38 64.40 54519.68 88888.00 2016-07-07 22:32:04.375 189 12609.35 64.42 54519.68 88888.00 2016-07-07 22:32:04.500 189 12609.33 64.47 54519.65 88888.00 2016-07-07 22:32:04.625 189 12609.33 64.45 54519.68 88888.00 2016-07-07 22:32:04.750 189 12609.35 64.38 54519.68 88888.00 2016-07-07 22:32:04.875 189 12609.27 64.38 54519.68 88888.00 2016-07-07 22:32:05.000 189 12609.27 64.42 54519.72 88888.00 2016-07-07 22:32:05.125 189 12609.25 64.42 54519.80 88888.00 2016-07-07 22:32:05.250 189 12609.17 64.38 54519.88 88888.00 2016-07-07 22:32:05.375 189 12609.17 64.38 54519.85 88888.00 2016-07-07 22:32:05.500 189 12609.23 64.45 54519.78 88888.00 2016-07-07 22:32:05.625 189 12609.25 64.50 54519.70 88888.00 2016-07-07 22:32:05.750 189 12609.20 64.53 54519.65 88888.00 2016-07-07 22:32:05.875 189 12609.12 64.45 54519.62 88888.00 2016-07-07 22:32:06.000 189 12609.10 64.40 54519.65 88888.00 2016-07-07 22:32:06.125 189 12609.08 64.42 54519.68 88888.00 2016-07-07 22:32:06.250 189 12609.02 64.38 54519.65 88888.00 2016-07-07 22:32:06.375 189 12608.98 64.38 54519.62 88888.00 2016-07-07 22:32:06.500 189 12608.95 64.38 54519.62 88888.00 2016-07-07 22:32:06.625 189 12608.90 64.40 54519.65 88888.00 2016-07-07 22:32:06.750 189 12608.85 64.38 54519.60 88888.00 2016-07-07 22:32:06.875 189 12608.92 64.38 54519.62 88888.00 2016-07-07 22:32:07.000 189 12608.92 64.40 54519.68 88888.00 2016-07-07 22:32:07.125 189 12608.85 64.40 54519.72 88888.00 2016-07-07 22:32:07.250 189 12608.77 64.33 54519.80 88888.00 2016-07-07 22:32:07.375 189 12608.75 64.35 54519.80 88888.00 2016-07-07 22:32:07.500 189 12608.85 64.38 54519.72 88888.00 2016-07-07 22:32:07.625 189 12608.95 64.40 54519.65 88888.00 2016-07-07 22:32:07.750 189 12608.85 64.40 54519.57 88888.00 2016-07-07 22:32:07.875 189 12608.80 64.40 54519.60 88888.00 2016-07-07 22:32:08.000 189 12608.73 64.33 54519.62 88888.00 2016-07-07 22:32:08.125 189 12608.73 64.30 54519.65 88888.00 2016-07-07 22:32:08.250 189 12608.73 64.33 54519.60 88888.00 2016-07-07 22:32:08.375 189 12608.70 64.33 54519.57 88888.00 2016-07-07 22:32:08.500 189 12608.65 64.33 54519.57 88888.00 2016-07-07 22:32:08.625 189 12608.65 64.35 54519.60 88888.00 2016-07-07 22:32:08.750 189 12608.62 64.35 54519.57 88888.00 2016-07-07 22:32:08.875 189 12608.58 64.33 54519.60 88888.00 2016-07-07 22:32:09.000 189 12608.50 64.33 54519.62 88888.00 2016-07-07 22:32:09.125 189 12608.45 64.33 54519.70 88888.00 2016-07-07 22:32:09.250 189 12608.40 64.30 54519.75 88888.00 2016-07-07 22:32:09.375 189 12608.40 64.30 54519.72 88888.00 2016-07-07 22:32:09.500 189 12608.48 64.33 54519.65 88888.00 2016-07-07 22:32:09.625 189 12608.52 64.38 54519.60 88888.00 2016-07-07 22:32:09.750 189 12608.50 64.40 54519.57 88888.00 2016-07-07 22:32:09.875 189 12608.40 64.38 54519.57 88888.00 2016-07-07 22:32:10.000 189 12608.27 64.33 54519.57 88888.00 2016-07-07 22:32:10.125 189 12608.25 64.33 54519.55 88888.00 2016-07-07 22:32:10.250 189 12608.25 64.35 54519.55 88888.00 2016-07-07 22:32:10.375 189 12608.30 64.40 54519.55 88888.00 2016-07-07 22:32:10.500 189 12608.25 64.38 54519.53 88888.00 2016-07-07 22:32:10.625 189 12608.30 64.38 54519.53 88888.00 2016-07-07 22:32:10.750 189 12608.30 64.40 54519.50 88888.00 2016-07-07 22:32:10.875 189 12608.30 64.45 54519.53 88888.00 2016-07-07 22:32:11.000 189 12608.27 64.50 54519.55 88888.00 2016-07-07 22:32:11.125 189 12608.23 64.53 54519.62 88888.00 2016-07-07 22:32:11.250 189 12608.17 64.50 54519.68 88888.00 2016-07-07 22:32:11.375 189 12608.17 64.55 54519.70 88888.00 2016-07-07 22:32:11.500 189 12608.23 64.62 54519.62 88888.00 2016-07-07 22:32:11.625 189 12608.33 64.65 54519.55 88888.00 2016-07-07 22:32:11.750 189 12608.35 64.67 54519.50 88888.00 2016-07-07 22:32:11.875 189 12608.38 64.65 54519.45 88888.00 2016-07-07 22:32:12.000 189 12608.33 64.62 54519.45 88888.00 2016-07-07 22:32:12.125 189 12608.27 64.67 54519.53 88888.00 2016-07-07 22:32:12.250 189 12608.23 64.67 54519.50 88888.00 2016-07-07 22:32:12.375 189 12608.27 64.72 54519.47 88888.00 2016-07-07 22:32:12.500 189 12608.30 64.72 54519.43 88888.00 2016-07-07 22:32:12.625 189 12608.30 64.72 54519.43 88888.00 2016-07-07 22:32:12.750 189 12608.25 64.72 54519.43 88888.00 2016-07-07 22:32:12.875 189 12608.25 64.78 54519.43 88888.00 2016-07-07 22:32:13.000 189 12608.25 64.83 54519.50 88888.00 2016-07-07 22:32:13.125 189 12608.23 64.80 54519.55 88888.00 2016-07-07 22:32:13.250 189 12608.17 64.80 54519.57 88888.00 2016-07-07 22:32:13.375 189 12608.20 64.80 54519.60 88888.00 2016-07-07 22:32:13.500 189 12608.27 64.88 54519.50 88888.00 2016-07-07 22:32:13.625 189 12608.33 64.95 54519.40 88888.00 2016-07-07 22:32:13.750 189 12607.98 65.33 54520.03 88888.00 2016-07-07 22:32:13.875 189 12608.00 65.30 54520.03 88888.00 2016-07-07 22:32:14.000 189 12607.90 65.28 54520.05 88888.00 2016-07-07 22:32:14.125 189 12607.90 65.25 54520.05 88888.00 2016-07-07 22:32:14.250 189 12607.90 65.25 54520.03 88888.00 2016-07-07 22:32:14.375 189 12608.00 65.28 54520.03 88888.00 2016-07-07 22:32:14.500 189 12608.05 65.30 54520.03 88888.00 2016-07-07 22:32:14.625 189 12608.10 65.33 54519.97 88888.00 2016-07-07 22:32:14.750 189 12608.50 65.00 54519.32 88888.00 2016-07-07 22:32:14.875 189 12608.45 65.00 54519.35 88888.00 2016-07-07 22:32:15.000 189 12608.42 64.97 54519.35 88888.00 2016-07-07 22:32:15.125 189 12608.45 65.00 54519.45 88888.00 2016-07-07 22:32:15.250 189 12608.45 65.00 54519.47 88888.00 2016-07-07 22:32:15.375 189 12608.45 65.00 54519.50 88888.00 2016-07-07 22:32:15.500 189 12608.50 65.05 54519.45 88888.00 2016-07-07 22:32:15.625 189 12608.50 65.10 54519.32 88888.00 2016-07-07 22:32:15.750 189 12608.52 65.10 54519.28 88888.00 2016-07-07 22:32:15.875 189 12608.52 65.05 54519.28 88888.00 2016-07-07 22:32:16.000 189 12608.40 64.97 54519.30 88888.00 2016-07-07 22:32:16.125 189 12608.35 64.95 54519.32 88888.00 2016-07-07 22:32:16.250 189 12608.40 64.95 54519.30 88888.00 2016-07-07 22:32:16.375 189 12608.48 64.95 54519.30 88888.00 2016-07-07 22:32:16.500 189 12608.50 64.97 54519.30 88888.00 2016-07-07 22:32:16.625 189 12608.52 64.97 54519.28 88888.00 2016-07-07 22:32:16.750 189 12608.50 64.95 54519.30 88888.00 2016-07-07 22:32:16.875 189 12608.45 64.95 54519.30 88888.00 2016-07-07 22:32:17.000 189 12608.42 64.95 54519.35 88888.00 2016-07-07 22:32:17.125 189 12608.38 64.95 54519.45 88888.00 2016-07-07 22:32:17.250 189 12608.35 64.92 54519.50 88888.00 2016-07-07 22:32:17.375 189 12608.45 64.92 54519.47 88888.00 2016-07-07 22:32:17.500 189 12608.58 65.00 54519.32 88888.00 2016-07-07 22:32:17.625 189 12608.52 64.97 54519.25 88888.00 2016-07-07 22:32:17.750 189 12608.48 65.00 54519.22 88888.00 2016-07-07 22:32:17.875 189 12608.48 65.00 54519.22 88888.00 2016-07-07 22:32:18.000 189 12608.38 64.92 54519.22 88888.00 2016-07-07 22:32:18.125 189 12608.35 64.90 54519.25 88888.00 2016-07-07 22:32:18.250 189 12608.35 64.92 54519.25 88888.00 2016-07-07 22:32:18.375 189 12608.30 64.92 54519.22 88888.00 2016-07-07 22:32:18.500 189 12608.27 64.92 54519.20 88888.00 2016-07-07 22:32:18.625 189 12608.27 64.90 54519.18 88888.00 2016-07-07 22:32:18.750 189 12608.27 64.90 54519.20 88888.00 2016-07-07 22:32:18.875 189 12608.25 64.90 54519.22 88888.00 2016-07-07 22:32:19.000 189 12608.17 64.90 54519.25 88888.00 2016-07-07 22:32:19.125 189 12608.12 64.88 54519.30 88888.00 2016-07-07 22:32:19.250 189 12608.10 64.85 54519.35 88888.00 2016-07-07 22:32:19.375 189 12608.10 64.85 54519.32 88888.00 2016-07-07 22:32:19.500 189 12608.12 64.88 54519.28 88888.00 2016-07-07 22:32:19.625 189 12608.17 64.90 54519.22 88888.00 2016-07-07 22:32:19.750 189 12608.23 64.95 54519.18 88888.00 2016-07-07 22:32:19.875 189 12608.17 64.90 54519.20 88888.00 2016-07-07 22:32:20.000 189 12608.15 64.85 54519.20 88888.00 2016-07-07 22:32:20.125 189 12608.05 64.80 54519.20 88888.00 2016-07-07 22:32:20.250 189 12608.02 64.83 54519.20 88888.00 2016-07-07 22:32:20.375 189 12608.10 64.83 54519.18 88888.00 2016-07-07 22:32:20.500 189 12608.02 64.83 54519.15 88888.00 2016-07-07 22:32:20.625 189 12607.98 64.83 54519.12 88888.00 2016-07-07 22:32:20.750 189 12607.95 64.83 54519.15 88888.00 2016-07-07 22:32:20.875 189 12607.98 64.85 54519.18 88888.00 2016-07-07 22:32:21.000 189 12607.92 64.85 54519.20 88888.00 2016-07-07 22:32:21.125 189 12607.77 64.80 54519.25 88888.00 2016-07-07 22:32:21.250 189 12607.77 64.75 54519.30 88888.00 2016-07-07 22:32:21.375 189 12607.83 64.80 54519.28 88888.00 2016-07-07 22:32:21.500 189 12607.88 64.83 54519.22 88888.00 2016-07-07 22:32:21.625 189 12607.88 64.88 54519.18 88888.00 2016-07-07 22:32:21.750 189 12607.77 64.85 54519.10 88888.00 2016-07-07 22:32:21.875 189 12607.73 64.83 54519.10 88888.00 2016-07-07 22:32:22.000 189 12607.70 64.75 54519.12 88888.00 2016-07-07 22:32:22.125 189 12607.62 64.72 54519.12 88888.00 2016-07-07 22:32:22.250 189 12607.62 64.67 54519.10 88888.00 2016-07-07 22:32:22.375 189 12607.65 64.67 54519.10 88888.00 2016-07-07 22:32:22.500 189 12607.60 64.67 54519.10 88888.00 2016-07-07 22:32:22.625 189 12607.55 64.67 54519.07 88888.00 2016-07-07 22:32:22.750 189 12607.50 64.65 54519.07 88888.00 2016-07-07 22:32:22.875 189 12607.50 64.62 54519.07 88888.00 2016-07-07 22:32:23.000 189 12607.52 64.67 54519.12 88888.00 2016-07-07 22:32:23.125 189 12607.50 64.67 54519.20 88888.00 2016-07-07 22:32:23.250 189 12607.48 64.62 54519.22 88888.00 2016-07-07 22:32:23.375 189 12607.48 64.62 54519.22 88888.00 2016-07-07 22:32:23.500 189 12607.48 64.67 54519.18 88888.00 2016-07-07 22:32:23.625 189 12607.52 64.75 54519.10 88888.00 2016-07-07 22:32:23.750 189 12607.48 64.78 54519.05 88888.00 2016-07-07 22:32:23.875 189 12607.42 64.75 54519.05 88888.00 2016-07-07 22:32:24.000 189 12607.35 64.67 54519.05 88888.00 2016-07-07 22:32:24.125 189 12607.27 64.65 54519.07 88888.00 2016-07-07 22:32:24.250 189 12607.30 64.67 54519.07 88888.00 2016-07-07 22:32:24.375 189 12607.33 64.67 54519.07 88888.00 2016-07-07 22:32:24.500 189 12607.30 64.70 54519.03 88888.00 2016-07-07 22:32:24.625 189 12607.38 64.70 54519.00 88888.00 2016-07-07 22:32:24.750 189 12607.38 64.72 54518.97 88888.00 2016-07-07 22:32:24.875 189 12607.33 64.72 54519.00 88888.00 2016-07-07 22:32:25.000 189 12607.25 64.75 54519.05 88888.00 2016-07-07 22:32:25.125 189 12607.20 64.75 54519.10 88888.00 2016-07-07 22:32:25.250 189 12607.23 64.75 54519.15 88888.00 2016-07-07 22:32:25.375 189 12607.30 64.75 54519.15 88888.00 2016-07-07 22:32:25.500 189 12607.40 64.80 54519.07 88888.00 2016-07-07 22:32:25.625 189 12607.45 64.85 54518.97 88888.00 2016-07-07 22:32:25.750 189 12607.48 64.88 54518.95 88888.00 2016-07-07 22:32:25.875 189 12607.42 64.85 54518.93 88888.00 2016-07-07 22:32:26.000 189 12607.38 64.80 54518.95 88888.00 2016-07-07 22:32:26.125 189 12607.33 64.78 54518.95 88888.00 2016-07-07 22:32:26.250 189 12607.35 64.80 54518.95 88888.00 2016-07-07 22:32:26.375 189 12607.35 64.83 54518.93 88888.00 2016-07-07 22:32:26.500 189 12607.30 64.83 54518.90 88888.00 2016-07-07 22:32:26.625 189 12607.23 64.80 54518.90 88888.00 2016-07-07 22:32:26.750 189 12607.23 64.85 54518.90 88888.00 2016-07-07 22:32:26.875 189 12607.27 64.83 54518.93 88888.00 2016-07-07 22:32:27.000 189 12607.35 64.83 54518.95 88888.00 2016-07-07 22:32:27.125 189 12607.35 64.83 54519.05 88888.00 2016-07-07 22:32:27.250 189 12607.30 64.83 54519.07 88888.00 2016-07-07 22:32:27.375 189 12607.27 64.85 54519.12 88888.00 2016-07-07 22:32:27.500 189 12607.30 64.90 54519.03 88888.00 2016-07-07 22:32:27.625 189 12607.30 64.90 54518.90 88888.00 2016-07-07 22:32:27.750 189 12607.30 64.88 54518.82 88888.00 2016-07-07 22:32:27.875 189 12607.35 64.90 54518.88 88888.00 2016-07-07 22:32:28.000 189 12607.30 64.83 54518.88 88888.00 2016-07-07 22:32:28.125 189 12607.23 64.83 54518.88 88888.00 2016-07-07 22:32:28.250 189 12607.23 64.88 54518.88 88888.00 2016-07-07 22:32:28.375 189 12607.25 64.88 54518.85 88888.00 2016-07-07 22:32:28.500 189 12607.30 64.88 54518.85 88888.00 2016-07-07 22:32:28.625 189 12607.33 64.88 54518.82 88888.00 2016-07-07 22:32:28.750 189 12607.27 64.88 54518.80 88888.00 2016-07-07 22:32:28.875 189 12607.20 64.88 54518.82 88888.00 2016-07-07 22:32:29.000 189 12607.20 64.92 54518.85 88888.00 2016-07-07 22:32:29.125 189 12607.23 64.90 54518.93 88888.00 2016-07-07 22:32:29.250 189 12607.25 64.85 54518.97 88888.00 2016-07-07 22:32:29.375 189 12607.27 64.88 54519.00 88888.00 2016-07-07 22:32:29.500 189 12607.35 64.92 54518.90 88888.00 2016-07-07 22:32:29.625 189 12607.42 64.95 54518.82 88888.00 2016-07-07 22:32:29.750 189 12607.48 64.97 54518.78 88888.00 2016-07-07 22:32:29.875 189 12607.50 64.97 54518.75 88888.00 2016-07-07 22:32:30.000 189 12607.48 64.92 54518.80 88888.00 2016-07-07 22:32:30.125 189 12607.50 64.92 54518.82 88888.00 2016-07-07 22:32:30.250 189 12607.42 64.97 54518.80 88888.00 2016-07-07 22:32:30.375 189 12607.48 64.95 54518.75 88888.00 2016-07-07 22:32:30.500 189 12607.50 64.97 54518.75 88888.00 2016-07-07 22:32:30.625 189 12607.52 64.97 54518.72 88888.00 2016-07-07 22:32:30.750 189 12607.55 65.03 54518.75 88888.00 2016-07-07 22:32:30.875 189 12607.58 65.05 54518.72 88888.00 2016-07-07 22:32:31.000 189 12607.52 65.10 54518.75 88888.00 2016-07-07 22:32:31.125 189 12607.48 65.05 54518.80 88888.00 2016-07-07 22:32:31.250 189 12607.45 65.03 54518.82 88888.00 2016-07-07 22:32:31.375 189 12607.50 65.08 54518.85 88888.00 2016-07-07 22:32:31.500 189 12607.58 65.12 54518.78 88888.00 2016-07-07 22:32:31.625 189 12607.67 65.12 54518.70 88888.00 2016-07-07 22:32:31.750 189 12607.70 65.20 54518.65 88888.00 2016-07-07 22:32:31.875 189 12607.75 65.17 54518.68 88888.00 2016-07-07 22:32:32.000 189 12607.75 65.10 54518.68 88888.00 2016-07-07 22:32:32.125 189 12607.70 65.10 54518.68 88888.00 2016-07-07 22:32:32.250 189 12607.65 65.10 54518.62 88888.00 2016-07-07 22:32:32.375 189 12607.65 65.15 54518.60 88888.00 2016-07-07 22:32:32.500 189 12607.70 65.17 54518.57 88888.00 2016-07-07 22:32:32.625 189 12607.70 65.17 54518.57 88888.00 2016-07-07 22:32:32.750 189 12607.70 65.15 54518.57 88888.00 2016-07-07 22:32:32.875 189 12607.73 65.15 54518.57 88888.00 2016-07-07 22:32:33.000 189 12607.73 65.15 54518.60 88888.00 2016-07-07 22:32:33.125 189 12607.73 65.17 54518.68 88888.00 2016-07-07 22:32:33.250 189 12607.75 65.20 54518.75 88888.00 2016-07-07 22:32:33.375 189 12607.80 65.20 54518.72 88888.00 2016-07-07 22:32:33.500 189 12607.88 65.28 54518.62 88888.00 2016-07-07 22:32:33.625 189 12607.88 65.33 54518.55 88888.00 2016-07-07 22:32:33.750 189 12607.90 65.35 54518.53 88888.00 2016-07-07 22:32:33.875 189 12607.85 65.35 54518.53 88888.00 2016-07-07 22:32:34.000 189 12607.80 65.28 54518.55 88888.00 2016-07-07 22:32:34.125 189 12607.80 65.28 54518.55 88888.00 2016-07-07 22:32:34.250 189 12607.83 65.30 54518.50 88888.00 2016-07-07 22:32:34.375 189 12607.90 65.28 54518.50 88888.00 2016-07-07 22:32:34.500 189 12607.92 65.28 54518.50 88888.00 2016-07-07 22:32:34.625 189 12607.95 65.33 54518.50 88888.00 2016-07-07 22:32:34.750 189 12607.95 65.33 54518.47 88888.00 2016-07-07 22:32:34.875 189 12607.95 65.28 54518.47 88888.00 2016-07-07 22:32:35.000 189 12607.95 65.38 54518.50 88888.00 2016-07-07 22:32:35.125 189 12607.92 65.38 54518.57 88888.00 2016-07-07 22:32:35.250 189 12607.88 65.30 54518.60 88888.00 2016-07-07 22:32:35.375 189 12607.90 65.35 54518.62 88888.00 2016-07-07 22:32:35.500 189 12607.98 65.42 54518.55 88888.00 2016-07-07 22:32:35.625 189 12608.00 65.47 54518.45 88888.00 2016-07-07 22:32:35.750 189 12607.98 65.45 54518.40 88888.00 2016-07-07 22:32:35.875 189 12607.88 65.42 54518.43 88888.00 2016-07-07 22:32:36.000 189 12607.83 65.40 54518.43 88888.00 2016-07-07 22:32:36.125 189 12607.85 65.40 54518.45 88888.00 2016-07-07 22:32:36.250 189 12607.83 65.42 54518.43 88888.00 2016-07-07 22:32:36.375 189 12607.88 65.45 54518.43 88888.00 2016-07-07 22:32:36.500 189 12607.92 65.42 54518.40 88888.00 2016-07-07 22:32:36.625 189 12607.95 65.45 54518.40 88888.00 2016-07-07 22:32:36.750 189 12607.92 65.47 54518.38 88888.00 2016-07-07 22:32:36.875 189 12607.88 65.45 54518.38 88888.00 2016-07-07 22:32:37.000 189 12607.90 65.47 54518.40 88888.00 2016-07-07 22:32:37.125 189 12607.90 65.50 54518.47 88888.00 2016-07-07 22:32:37.250 189 12607.90 65.47 54518.53 88888.00 2016-07-07 22:32:37.375 189 12607.95 65.53 54518.53 88888.00 2016-07-07 22:32:37.500 189 12608.00 65.60 54518.45 88888.00 2016-07-07 22:32:37.625 189 12608.02 65.65 54518.38 88888.00 2016-07-07 22:32:37.750 189 12608.02 65.67 54518.30 88888.00 2016-07-07 22:32:37.875 189 12608.02 65.65 54518.30 88888.00 2016-07-07 22:32:38.000 189 12607.95 65.60 54518.32 88888.00 2016-07-07 22:32:38.125 189 12607.92 65.58 54518.35 88888.00 2016-07-07 22:32:38.250 189 12607.92 65.60 54518.35 88888.00 2016-07-07 22:32:38.375 189 12607.95 65.62 54518.32 88888.00 2016-07-07 22:32:38.500 189 12607.95 65.62 54518.32 88888.00 2016-07-07 22:32:38.625 189 12607.92 65.62 54518.30 88888.00 2016-07-07 22:32:38.750 189 12607.92 65.60 54518.28 88888.00 2016-07-07 22:32:38.875 189 12607.98 65.60 54518.30 88888.00 2016-07-07 22:32:39.000 189 12608.00 65.62 54518.35 88888.00 2016-07-07 22:32:39.125 189 12608.02 65.65 54518.40 88888.00 2016-07-07 22:32:39.250 189 12608.05 65.65 54518.45 88888.00 2016-07-07 22:32:39.375 189 12608.05 65.67 54518.45 88888.00 2016-07-07 22:32:39.500 189 12608.05 65.70 54518.38 88888.00 2016-07-07 22:32:39.625 189 12608.15 65.75 54518.30 88888.00 2016-07-07 22:32:39.750 189 12608.17 65.75 54518.25 88888.00 2016-07-07 22:32:39.875 189 12608.17 65.70 54518.25 88888.00 2016-07-07 22:32:40.000 189 12608.10 65.65 54518.28 88888.00 2016-07-07 22:32:40.125 189 12608.02 65.67 54518.28 88888.00 2016-07-07 22:32:40.250 189 12608.02 65.67 54518.25 88888.00 2016-07-07 22:32:40.375 189 12608.05 65.70 54518.25 88888.00 2016-07-07 22:32:40.500 189 12608.08 65.70 54518.25 88888.00 2016-07-07 22:32:40.625 189 12608.02 65.72 54518.25 88888.00 2016-07-07 22:32:40.750 189 12608.00 65.72 54518.25 88888.00 2016-07-07 22:32:40.875 189 12607.98 65.70 54518.22 88888.00 2016-07-07 22:32:41.000 189 12608.00 65.72 54518.28 88888.00 2016-07-07 22:32:41.125 189 12608.02 65.75 54518.35 88888.00 2016-07-07 22:32:41.250 189 12607.98 65.75 54518.43 88888.00 2016-07-07 22:32:41.375 189 12607.95 65.75 54518.40 88888.00 2016-07-07 22:32:41.500 189 12608.02 65.80 54518.32 88888.00 2016-07-07 22:32:41.625 189 12608.08 65.83 54518.25 88888.00 2016-07-07 22:32:41.750 189 12608.08 65.83 54518.20 88888.00 2016-07-07 22:32:41.875 189 12608.00 65.83 54518.18 88888.00 2016-07-07 22:32:42.000 189 12607.98 65.78 54518.22 88888.00 2016-07-07 22:32:42.125 189 12608.00 65.78 54518.20 88888.00 2016-07-07 22:32:42.250 189 12607.98 65.78 54518.18 88888.00 2016-07-07 22:32:42.375 189 12608.00 65.80 54518.18 88888.00 2016-07-07 22:32:42.500 189 12608.00 65.80 54518.22 88888.00 2016-07-07 22:32:42.625 189 12607.98 65.78 54518.22 88888.00 2016-07-07 22:32:42.750 189 12607.98 65.78 54518.20 88888.00 2016-07-07 22:32:42.875 189 12608.00 65.78 54518.18 88888.00 2016-07-07 22:32:43.000 189 12608.00 65.80 54518.22 88888.00 2016-07-07 22:32:43.125 189 12608.02 65.78 54518.28 88888.00 2016-07-07 22:32:43.250 189 12608.00 65.70 54518.35 88888.00 2016-07-07 22:32:43.375 189 12608.02 65.72 54518.32 88888.00 2016-07-07 22:32:43.500 189 12608.02 65.80 54518.28 88888.00 2016-07-07 22:32:43.625 189 12608.05 65.83 54518.15 88888.00 2016-07-07 22:32:43.750 189 12608.10 65.83 54518.15 88888.00 2016-07-07 22:32:43.875 189 12608.12 65.78 54518.12 88888.00 2016-07-07 22:32:44.000 189 12608.08 65.62 54518.15 88888.00 2016-07-07 22:32:44.125 189 12608.02 65.60 54518.18 88888.00 2016-07-07 22:32:44.250 189 12608.00 65.62 54518.18 88888.00 2016-07-07 22:32:44.375 189 12608.00 65.65 54518.12 88888.00 2016-07-07 22:32:44.500 189 12608.02 65.62 54518.12 88888.00 2016-07-07 22:32:44.625 189 12608.00 65.58 54518.15 88888.00 2016-07-07 22:32:44.750 189 12607.98 65.58 54518.15 88888.00 2016-07-07 22:32:44.875 189 12607.92 65.58 54518.15 88888.00 2016-07-07 22:32:45.000 189 12607.92 65.58 54518.20 88888.00 2016-07-07 22:32:45.125 189 12608.00 65.55 54518.28 88888.00 2016-07-07 22:32:45.250 189 12608.00 65.50 54518.32 88888.00 2016-07-07 22:32:45.375 189 12608.00 65.53 54518.32 88888.00 2016-07-07 22:32:45.500 189 12608.10 65.55 54518.25 88888.00 2016-07-07 22:32:45.625 189 12608.20 65.60 54518.15 88888.00 2016-07-07 22:32:45.750 189 12608.20 65.60 54518.10 88888.00 2016-07-07 22:32:45.875 189 12608.12 65.55 54518.10 88888.00 2016-07-07 22:32:46.000 189 12608.00 65.45 54518.10 88888.00 2016-07-07 22:32:46.125 189 12608.00 65.40 54518.15 88888.00 2016-07-07 22:32:46.250 189 12608.00 65.38 54518.10 88888.00 2016-07-07 22:32:46.375 189 12608.05 65.35 54518.12 88888.00 2016-07-07 22:32:46.500 189 12608.00 65.40 54518.12 88888.00 2016-07-07 22:32:46.625 189 12608.00 65.38 54518.12 88888.00 2016-07-07 22:32:46.750 189 12608.05 65.33 54518.10 88888.00 2016-07-07 22:32:46.875 189 12608.08 65.28 54518.10 88888.00 2016-07-07 22:32:47.000 189 12608.02 65.28 54518.15 88888.00 2016-07-07 22:32:47.125 189 12608.00 65.22 54518.22 88888.00 2016-07-07 22:32:47.250 189 12607.98 65.22 54518.28 88888.00 2016-07-07 22:32:47.375 189 12607.98 65.25 54518.25 88888.00 2016-07-07 22:32:47.500 189 12608.05 65.30 54518.18 88888.00 2016-07-07 22:32:47.625 189 12608.12 65.30 54518.10 88888.00 2016-07-07 22:32:47.750 189 12608.12 65.30 54518.07 88888.00 2016-07-07 22:32:47.875 189 12608.10 65.30 54518.10 88888.00 2016-07-07 22:32:48.000 189 12608.05 65.22 54518.10 88888.00 2016-07-07 22:32:48.125 189 12607.98 65.15 54518.10 88888.00 2016-07-07 22:32:48.250 189 12607.92 65.12 54518.07 88888.00 2016-07-07 22:32:48.375 189 12607.92 65.17 54518.05 88888.00 2016-07-07 22:32:48.500 189 12607.88 65.15 54518.07 88888.00 2016-07-07 22:32:48.625 189 12607.92 65.17 54518.07 88888.00 2016-07-07 22:32:48.750 189 12607.92 65.15 54518.05 88888.00 2016-07-07 22:32:48.875 189 12607.92 65.15 54518.03 88888.00 2016-07-07 22:32:49.000 189 12607.90 65.15 54518.05 88888.00 2016-07-07 22:32:49.125 189 12607.85 65.08 54518.15 88888.00 2016-07-07 22:32:49.250 189 12607.73 65.03 54518.20 88888.00 2016-07-07 22:32:49.375 189 12607.80 65.03 54518.20 88888.00 2016-07-07 22:32:49.500 189 12607.88 65.12 54518.12 88888.00 2016-07-07 22:32:49.625 189 12607.88 65.12 54518.05 88888.00 2016-07-07 22:32:49.750 189 12607.90 65.15 54518.00 88888.00 2016-07-07 22:32:49.875 189 12607.92 65.10 54518.00 88888.00 2016-07-07 22:32:50.000 189 12607.90 65.00 54518.03 88888.00 2016-07-07 22:32:50.125 189 12607.83 64.95 54518.05 88888.00 2016-07-07 22:32:50.250 189 12607.77 64.95 54518.00 88888.00 2016-07-07 22:32:50.375 189 12607.77 64.95 54518.00 88888.00 2016-07-07 22:32:50.500 189 12607.73 64.95 54518.00 88888.00 2016-07-07 22:32:50.625 189 12607.73 64.95 54518.00 88888.00 2016-07-07 22:32:50.750 189 12607.80 64.90 54518.00 88888.00 2016-07-07 22:32:50.875 189 12607.88 64.90 54517.97 88888.00 2016-07-07 22:32:51.000 189 12607.85 64.88 54518.05 88888.00 2016-07-07 22:32:51.125 189 12607.83 64.88 54518.15 88888.00 2016-07-07 22:32:51.250 189 12607.77 64.83 54518.20 88888.00 2016-07-07 22:32:51.375 189 12607.75 64.83 54518.20 88888.00 2016-07-07 22:32:51.500 189 12607.90 64.85 54518.10 88888.00 2016-07-07 22:32:51.625 189 12607.95 64.85 54518.00 88888.00 2016-07-07 22:32:51.750 189 12607.92 64.83 54517.97 88888.00 2016-07-07 22:32:51.875 189 12607.90 64.83 54517.97 88888.00 2016-07-07 22:32:52.000 189 12607.83 64.78 54518.03 88888.00 2016-07-07 22:32:52.125 189 12607.80 64.72 54518.00 88888.00 2016-07-07 22:32:52.250 189 12607.80 64.72 54518.00 88888.00 2016-07-07 22:32:52.375 189 12607.88 64.72 54517.97 88888.00 2016-07-07 22:32:52.500 189 12607.92 64.70 54518.00 88888.00 2016-07-07 22:32:52.625 189 12607.88 64.78 54517.97 88888.00 2016-07-07 22:32:52.750 189 12607.75 64.78 54517.95 88888.00 2016-07-07 22:32:52.875 189 12607.73 64.72 54517.93 88888.00 2016-07-07 22:32:53.000 189 12607.70 64.72 54517.97 88888.00 2016-07-07 22:32:53.125 189 12607.77 64.72 54518.07 88888.00 2016-07-07 22:32:53.250 189 12607.83 64.72 54518.12 88888.00 2016-07-07 22:32:53.375 189 12607.83 64.75 54518.10 88888.00 2016-07-07 22:32:53.500 189 12607.85 64.78 54518.03 88888.00 2016-07-07 22:32:53.625 189 12607.90 64.80 54517.93 88888.00 2016-07-07 22:32:53.750 189 12607.92 64.80 54517.93 88888.00 2016-07-07 22:32:53.875 189 12607.92 64.75 54517.93 88888.00 2016-07-07 22:32:54.000 189 12607.80 64.72 54517.95 88888.00 2016-07-07 22:32:54.125 189 12607.77 64.75 54518.00 88888.00 2016-07-07 22:32:54.250 189 12607.73 64.75 54517.95 88888.00 2016-07-07 22:32:54.375 189 12607.73 64.72 54517.90 88888.00 2016-07-07 22:32:54.500 189 12607.77 64.70 54517.88 88888.00 2016-07-07 22:32:54.625 189 12607.85 64.75 54517.88 88888.00 2016-07-07 22:32:54.750 189 12607.80 64.72 54517.88 88888.00 2016-07-07 22:32:54.875 189 12607.75 64.75 54517.93 88888.00 2016-07-07 22:32:55.000 189 12607.80 64.75 54517.97 88888.00 2016-07-07 22:32:55.125 189 12607.85 64.72 54518.05 88888.00 2016-07-07 22:32:55.250 189 12607.75 64.67 54518.07 88888.00 2016-07-07 22:32:55.375 189 12607.73 64.75 54518.07 88888.00 2016-07-07 22:32:55.500 189 12607.85 64.80 54518.03 88888.00 2016-07-07 22:32:55.625 189 12607.88 64.85 54517.95 88888.00 2016-07-07 22:32:55.750 189 12607.83 64.85 54517.88 88888.00 2016-07-07 22:32:55.875 189 12607.77 64.80 54517.88 88888.00 2016-07-07 22:32:56.000 189 12607.73 64.75 54517.90 88888.00 2016-07-07 22:32:56.125 189 12607.73 64.72 54517.95 88888.00 2016-07-07 22:32:56.250 189 12607.73 64.72 54517.93 88888.00 2016-07-07 22:32:56.375 189 12607.80 64.75 54517.93 88888.00 2016-07-07 22:32:56.500 189 12607.83 64.75 54517.88 88888.00 2016-07-07 22:32:56.625 189 12607.77 64.75 54517.88 88888.00 2016-07-07 22:32:56.750 189 12607.77 64.72 54517.85 88888.00 2016-07-07 22:32:56.875 189 12607.80 64.75 54517.88 88888.00 2016-07-07 22:32:57.000 189 12607.85 64.75 54517.90 88888.00 2016-07-07 22:32:57.125 189 12607.80 64.75 54518.00 88888.00 2016-07-07 22:32:57.250 189 12607.75 64.72 54518.07 88888.00 2016-07-07 22:32:57.375 189 12607.70 64.75 54518.05 88888.00 2016-07-07 22:32:57.500 189 12607.75 64.78 54517.95 88888.00 2016-07-07 22:32:57.625 189 12607.75 64.67 54517.75 88888.00 2016-07-07 22:32:57.750 189 12607.55 64.50 54517.62 88888.00 2016-07-07 22:32:57.875 189 12607.48 64.45 54517.68 88888.00 2016-07-07 22:32:58.000 189 12607.73 64.60 54517.85 88888.00 2016-07-07 22:32:58.125 189 12607.83 64.70 54517.93 88888.00 2016-07-07 22:32:58.250 189 12607.77 64.72 54517.95 88888.00 2016-07-07 22:32:58.375 189 12607.85 64.78 54517.93 88888.00 2016-07-07 22:32:58.500 189 12607.88 64.75 54517.93 88888.00 2016-07-07 22:32:58.625 189 12607.88 64.72 54517.90 88888.00 2016-07-07 22:32:58.750 189 12607.77 64.70 54517.88 88888.00 2016-07-07 22:32:58.875 189 12607.75 64.70 54517.90 88888.00 2016-07-07 22:32:59.000 189 12607.80 64.70 54517.95 88888.00 2016-07-07 22:32:59.125 189 12607.73 64.67 54518.03 88888.00 2016-07-07 22:32:59.250 189 12607.62 64.65 54518.07 88888.00 2016-07-07 22:32:59.375 189 12607.67 64.67 54518.07 88888.00 2016-07-07 22:32:59.500 189 12607.75 64.70 54518.00 88888.00 2016-07-07 22:32:59.625 189 12607.77 64.72 54517.93 88888.00 2016-07-07 22:32:59.750 189 12607.77 64.75 54517.88 88888.00 2016-07-07 22:32:59.875 189 12607.75 64.72 54517.88 88888.00 2016-07-07 22:33:00.000 189 12607.65 64.65 54517.93 88888.00 2016-07-07 22:33:00.125 189 12607.60 64.60 54517.95 88888.00 2016-07-07 22:33:00.250 189 12607.60 64.60 54517.93 88888.00 2016-07-07 22:33:00.375 189 12607.60 64.60 54517.88 88888.00 2016-07-07 22:33:00.500 189 12607.58 64.62 54517.88 88888.00 2016-07-07 22:33:00.625 189 12607.60 64.62 54517.85 88888.00 2016-07-07 22:33:00.750 189 12607.60 64.60 54517.85 88888.00 2016-07-07 22:33:00.875 189 12607.58 64.58 54517.85 88888.00 2016-07-07 22:33:01.000 189 12607.52 64.55 54517.90 88888.00 2016-07-07 22:33:01.125 189 12607.50 64.55 54517.97 88888.00 2016-07-07 22:33:01.250 189 12607.50 64.47 54518.05 88888.00 2016-07-07 22:33:01.375 189 12607.52 64.53 54518.05 88888.00 2016-07-07 22:33:01.500 189 12607.62 64.55 54517.97 88888.00 2016-07-07 22:33:01.625 189 12607.67 64.55 54517.90 88888.00 2016-07-07 22:33:01.750 189 12607.58 64.55 54517.82 88888.00 2016-07-07 22:33:01.875 189 12607.52 64.47 54517.85 88888.00 2016-07-07 22:33:02.000 189 12607.48 64.35 54517.88 88888.00 2016-07-07 22:33:02.125 189 12607.42 64.33 54517.90 88888.00 2016-07-07 22:33:02.250 189 12607.42 64.30 54517.88 88888.00 2016-07-07 22:33:02.375 189 12607.45 64.30 54517.88 88888.00 2016-07-07 22:33:02.500 189 12607.38 64.30 54517.85 88888.00 2016-07-07 22:33:02.625 189 12607.33 64.28 54517.82 88888.00 2016-07-07 22:33:02.750 189 12607.35 64.25 54517.82 88888.00 2016-07-07 22:33:02.875 189 12607.45 64.25 54517.82 88888.00 2016-07-07 22:33:03.000 189 12607.48 64.22 54517.90 88888.00 2016-07-07 22:33:03.125 189 12607.42 64.20 54517.97 88888.00 2016-07-07 22:33:03.250 189 12607.33 64.17 54518.05 88888.00 2016-07-07 22:33:03.375 189 12607.35 64.15 54518.03 88888.00 2016-07-07 22:33:03.500 189 12607.45 64.20 54517.95 88888.00 2016-07-07 22:33:03.625 189 12607.52 64.20 54517.88 88888.00 2016-07-07 22:33:03.750 189 12607.50 64.20 54517.78 88888.00 2016-07-07 22:33:03.875 189 12607.45 64.17 54517.82 88888.00 2016-07-07 22:33:04.000 189 12607.42 64.05 54517.88 88888.00 2016-07-07 22:33:04.125 189 12607.42 64.00 54517.88 88888.00 2016-07-07 22:33:04.250 189 12607.40 63.98 54517.85 88888.00 2016-07-07 22:33:04.375 189 12607.40 63.98 54517.82 88888.00 2016-07-07 22:33:04.500 189 12607.40 63.95 54517.82 88888.00 2016-07-07 22:33:04.625 189 12607.38 63.95 54517.82 88888.00 2016-07-07 22:33:04.750 189 12607.38 63.92 54517.82 88888.00 2016-07-07 22:33:04.875 189 12607.35 63.88 54517.85 88888.00 2016-07-07 22:33:05.000 189 12607.35 63.90 54517.93 88888.00 2016-07-07 22:33:05.125 189 12607.30 63.88 54518.00 88888.00 2016-07-07 22:33:05.250 189 12607.25 63.80 54518.05 88888.00 2016-07-07 22:33:05.375 189 12607.25 63.80 54518.03 88888.00 2016-07-07 22:33:05.500 189 12607.35 63.85 54517.95 88888.00 2016-07-07 22:33:05.625 189 12607.35 63.85 54517.88 88888.00 2016-07-07 22:33:05.750 189 12607.35 63.88 54517.82 88888.00 2016-07-07 22:33:05.875 189 12607.42 63.85 54517.82 88888.00 2016-07-07 22:33:06.000 189 12607.33 63.75 54517.90 88888.00 2016-07-07 22:33:06.125 189 12607.25 63.73 54517.90 88888.00 2016-07-07 22:33:06.250 189 12607.23 63.75 54517.88 88888.00 2016-07-07 22:33:06.375 189 12607.25 63.75 54517.85 88888.00 2016-07-07 22:33:06.500 189 12607.23 63.75 54517.82 88888.00 2016-07-07 22:33:06.625 189 12607.23 63.75 54517.88 88888.00 2016-07-07 22:33:06.750 189 12607.23 63.73 54517.85 88888.00 2016-07-07 22:33:06.875 189 12607.20 63.73 54517.88 88888.00 2016-07-07 22:33:07.000 189 12607.23 63.75 54517.93 88888.00 2016-07-07 22:33:07.125 189 12607.23 63.73 54518.00 88888.00 2016-07-07 22:33:07.250 189 12607.15 63.70 54518.05 88888.00 2016-07-07 22:33:07.375 189 12607.15 63.70 54518.00 88888.00 2016-07-07 22:33:07.500 189 12607.20 63.77 54517.93 88888.00 2016-07-07 22:33:07.625 189 12607.23 63.80 54517.85 88888.00 2016-07-07 22:33:07.750 189 12607.23 63.80 54517.80 88888.00 2016-07-07 22:33:07.875 189 12607.17 63.80 54517.82 88888.00 2016-07-07 22:33:08.000 189 12607.10 63.75 54517.88 88888.00 2016-07-07 22:33:08.125 189 12607.08 63.75 54517.85 88888.00 2016-07-07 22:33:08.250 189 12607.15 63.77 54517.85 88888.00 2016-07-07 22:33:08.375 189 12607.17 63.83 54517.85 88888.00 2016-07-07 22:33:08.500 189 12607.15 63.85 54517.80 88888.00 2016-07-07 22:33:08.625 189 12607.15 63.85 54517.82 88888.00 2016-07-07 22:33:08.750 189 12607.15 63.88 54517.85 88888.00 2016-07-07 22:33:08.875 189 12607.17 63.85 54517.80 88888.00 2016-07-07 22:33:09.000 189 12607.15 63.85 54517.82 88888.00 2016-07-07 22:33:09.125 189 12607.17 63.88 54517.93 88888.00 2016-07-07 22:33:09.250 189 12607.17 63.88 54517.97 88888.00 2016-07-07 22:33:09.375 189 12607.23 63.90 54518.00 88888.00 2016-07-07 22:33:09.500 189 12607.25 63.98 54517.90 88888.00 2016-07-07 22:33:09.625 189 12607.25 64.00 54517.80 88888.00 2016-07-07 22:33:09.750 189 12607.25 64.05 54517.78 88888.00 2016-07-07 22:33:09.875 189 12607.25 64.03 54517.75 88888.00 2016-07-07 22:33:10.000 189 12607.20 63.98 54517.75 88888.00 2016-07-07 22:33:10.125 189 12607.15 63.98 54517.78 88888.00 2016-07-07 22:33:10.250 189 12607.15 64.00 54517.78 88888.00 2016-07-07 22:33:10.375 189 12607.20 64.03 54517.72 88888.00 2016-07-07 22:33:10.500 189 12607.23 64.05 54517.72 88888.00 2016-07-07 22:33:10.625 189 12607.27 64.08 54517.68 88888.00 2016-07-07 22:33:10.750 189 12607.30 64.10 54517.70 88888.00 2016-07-07 22:33:10.875 189 12607.30 64.10 54517.72 88888.00 2016-07-07 22:33:11.000 189 12607.27 64.12 54517.80 88888.00 2016-07-07 22:33:11.125 189 12607.25 64.10 54517.88 88888.00 2016-07-07 22:33:11.250 189 12607.23 64.10 54517.93 88888.00 2016-07-07 22:33:11.375 189 12607.25 64.12 54517.90 88888.00 2016-07-07 22:33:11.500 189 12607.23 64.10 54517.72 88888.00 2016-07-07 22:33:11.625 189 12607.35 64.17 54517.65 88888.00 2016-07-07 22:33:11.750 189 12607.45 64.28 54517.68 88888.00 2016-07-07 22:33:11.875 189 12607.40 64.30 54517.70 88888.00 2016-07-07 22:33:12.000 189 12607.30 64.22 54517.72 88888.00 2016-07-07 22:33:12.125 189 12607.23 64.25 54517.75 88888.00 2016-07-07 22:33:12.250 189 12607.23 64.25 54517.72 88888.00 2016-07-07 22:33:12.375 189 12607.20 64.25 54517.68 88888.00 2016-07-07 22:33:12.500 189 12607.23 64.28 54517.68 88888.00 2016-07-07 22:33:12.625 189 12607.17 64.30 54517.68 88888.00 2016-07-07 22:33:12.750 189 12607.17 64.30 54517.70 88888.00 2016-07-07 22:33:12.875 189 12607.17 64.33 54517.75 88888.00 2016-07-07 22:33:13.000 189 12607.17 64.38 54517.78 88888.00 2016-07-07 22:33:13.125 189 12607.12 64.33 54517.82 88888.00 2016-07-07 22:33:13.250 189 12607.02 64.28 54517.90 88888.00 2016-07-07 22:33:13.375 189 12607.08 64.30 54517.90 88888.00 2016-07-07 22:33:13.500 189 12607.12 64.35 54517.82 88888.00 2016-07-07 22:33:13.625 189 12607.20 64.38 54517.72 88888.00 2016-07-07 22:33:13.750 189 12607.20 64.40 54517.68 88888.00 2016-07-07 22:33:13.875 189 12607.15 64.38 54517.70 88888.00 2016-07-07 22:33:14.000 189 12607.08 64.35 54517.72 88888.00 2016-07-07 22:33:14.125 189 12607.08 64.30 54517.72 88888.00 2016-07-07 22:33:14.250 189 12607.05 64.28 54517.75 88888.00 2016-07-07 22:33:14.375 189 12607.08 64.28 54517.75 88888.00 2016-07-07 22:33:14.500 189 12607.10 64.28 54517.72 88888.00 2016-07-07 22:33:14.625 189 12607.10 64.25 54517.72 88888.00 2016-07-07 22:33:14.750 189 12607.08 64.28 54517.72 88888.00 2016-07-07 22:33:14.875 189 12607.02 64.25 54517.75 88888.00 2016-07-07 22:33:15.000 189 12606.98 64.20 54517.78 88888.00 2016-07-07 22:33:15.125 189 12606.95 64.20 54517.85 88888.00 2016-07-07 22:33:15.250 189 12606.92 64.17 54517.93 88888.00 2016-07-07 22:33:15.375 189 12606.98 64.17 54517.90 88888.00 2016-07-07 22:33:15.500 189 12607.05 64.20 54517.80 88888.00 2016-07-07 22:33:15.625 189 12607.05 64.22 54517.75 88888.00 2016-07-07 22:33:15.750 189 12607.00 64.17 54517.70 88888.00 2016-07-07 22:33:15.875 189 12606.95 64.10 54517.72 88888.00 2016-07-07 22:33:16.000 189 12606.95 64.05 54517.75 88888.00 2016-07-07 22:33:16.125 189 12606.92 64.03 54517.75 88888.00 2016-07-07 22:33:16.250 189 12606.85 64.00 54517.72 88888.00 2016-07-07 22:33:16.375 189 12606.85 64.00 54517.72 88888.00 2016-07-07 22:33:16.500 189 12606.85 63.98 54517.70 88888.00 2016-07-07 22:33:16.625 189 12606.85 63.98 54517.72 88888.00 2016-07-07 22:33:16.750 189 12606.83 63.95 54517.70 88888.00 2016-07-07 22:33:16.875 189 12606.83 63.95 54517.72 88888.00 2016-07-07 22:33:17.000 189 12606.80 63.95 54517.80 88888.00 2016-07-07 22:33:17.125 189 12606.77 63.95 54517.88 88888.00 2016-07-07 22:33:17.250 189 12606.73 63.90 54517.90 88888.00 2016-07-07 22:33:17.375 189 12606.73 63.90 54517.90 88888.00 2016-07-07 22:33:17.500 189 12606.83 63.92 54517.82 88888.00 2016-07-07 22:33:17.625 189 12606.88 63.95 54517.75 88888.00 2016-07-07 22:33:17.750 189 12606.85 63.92 54517.70 88888.00 2016-07-07 22:33:17.875 189 12606.83 63.90 54517.70 88888.00 2016-07-07 22:33:18.000 189 12606.70 63.85 54517.75 88888.00 2016-07-07 22:33:18.125 189 12606.60 63.83 54517.78 88888.00 2016-07-07 22:33:18.250 189 12606.52 63.77 54517.75 88888.00 2016-07-07 22:33:18.375 189 12606.52 63.77 54517.75 88888.00 2016-07-07 22:33:18.500 189 12606.55 63.73 54517.72 88888.00 2016-07-07 22:33:18.625 189 12606.58 63.75 54517.70 88888.00 2016-07-07 22:33:18.750 189 12606.52 63.75 54517.72 88888.00 2016-07-07 22:33:18.875 189 12606.50 63.75 54517.72 88888.00 2016-07-07 22:33:19.000 189 12606.40 63.70 54517.78 88888.00 2016-07-07 22:33:19.125 189 12606.38 63.65 54517.90 88888.00 2016-07-07 22:33:19.250 189 12606.35 63.62 54517.93 88888.00 2016-07-07 22:33:19.375 189 12606.40 63.65 54517.93 88888.00 2016-07-07 22:33:19.500 189 12606.48 63.70 54517.88 88888.00 2016-07-07 22:33:19.625 189 12606.48 63.70 54517.78 88888.00 2016-07-07 22:33:19.750 189 12606.50 63.67 54517.70 88888.00 2016-07-07 22:33:19.875 189 12606.42 63.58 54517.75 88888.00 2016-07-07 22:33:20.000 189 12606.35 63.52 54517.78 88888.00 2016-07-07 22:33:20.125 189 12606.30 63.48 54517.80 88888.00 2016-07-07 22:33:20.250 189 12606.30 63.48 54517.78 88888.00 2016-07-07 22:33:20.375 189 12606.30 63.48 54517.75 88888.00 2016-07-07 22:33:20.500 189 12606.25 63.48 54517.75 88888.00 2016-07-07 22:33:20.625 189 12606.25 63.42 54517.75 88888.00 2016-07-07 22:33:20.750 189 12606.25 63.45 54517.72 88888.00 2016-07-07 22:33:20.875 189 12606.25 63.45 54517.75 88888.00 2016-07-07 22:33:21.000 189 12606.23 63.45 54517.78 88888.00 2016-07-07 22:33:21.125 189 12606.15 63.40 54517.88 88888.00 2016-07-07 22:33:21.250 189 12606.10 63.35 54517.97 88888.00 2016-07-07 22:33:21.375 189 12606.12 63.38 54517.95 88888.00 2016-07-07 22:33:21.500 189 12606.20 63.45 54517.90 88888.00 2016-07-07 22:33:21.625 189 12606.17 63.45 54517.75 88888.00 2016-07-07 22:33:21.750 189 12606.23 63.42 54517.72 88888.00 2016-07-07 22:33:21.875 189 12606.25 63.40 54517.75 88888.00 2016-07-07 22:33:22.000 189 12606.12 63.33 54517.72 88888.00 2016-07-07 22:33:22.125 189 12606.08 63.33 54517.78 88888.00 2016-07-07 22:33:22.250 189 12606.08 63.30 54517.78 88888.00 2016-07-07 22:33:22.375 189 12606.12 63.27 54517.78 88888.00 2016-07-07 22:33:22.500 189 12606.15 63.30 54517.80 88888.00 2016-07-07 22:33:22.625 189 12606.12 63.38 54517.78 88888.00 2016-07-07 22:33:22.750 189 12606.05 63.38 54517.75 88888.00 2016-07-07 22:33:22.875 189 12606.00 63.35 54517.78 88888.00 2016-07-07 22:33:23.000 189 12605.98 63.35 54517.80 88888.00 2016-07-07 22:33:23.125 189 12605.98 63.30 54517.90 88888.00 2016-07-07 22:33:23.250 189 12605.92 63.30 54517.97 88888.00 2016-07-07 22:33:23.375 189 12606.00 63.30 54517.93 88888.00 2016-07-07 22:33:23.500 189 12606.10 63.38 54517.85 88888.00 2016-07-07 22:33:23.625 189 12606.15 63.40 54517.72 88888.00 2016-07-07 22:33:23.750 189 12606.15 63.45 54517.75 88888.00 2016-07-07 22:33:23.875 189 12606.05 63.45 54517.75 88888.00 2016-07-07 22:33:24.000 189 12605.98 63.38 54517.78 88888.00 2016-07-07 22:33:24.125 189 12605.98 63.38 54517.80 88888.00 2016-07-07 22:33:24.250 189 12605.98 63.48 54517.80 88888.00 2016-07-07 22:33:24.375 189 12605.95 63.50 54517.80 88888.00 2016-07-07 22:33:24.500 189 12605.98 63.50 54517.75 88888.00 2016-07-07 22:33:24.625 189 12605.98 63.45 54517.75 88888.00 2016-07-07 22:33:24.750 189 12605.98 63.42 54517.75 88888.00 2016-07-07 22:33:24.875 189 12605.95 63.48 54517.75 88888.00 2016-07-07 22:33:25.000 189 12605.88 63.52 54517.82 88888.00 2016-07-07 22:33:25.125 189 12605.80 63.52 54517.88 88888.00 2016-07-07 22:33:25.250 189 12605.88 63.45 54517.93 88888.00 2016-07-07 22:33:25.375 189 12605.92 63.48 54517.93 88888.00 2016-07-07 22:33:25.500 189 12605.95 63.52 54517.85 88888.00 2016-07-07 22:33:25.625 189 12605.95 63.60 54517.78 88888.00 2016-07-07 22:33:25.750 189 12605.98 63.60 54517.72 88888.00 2016-07-07 22:33:25.875 189 12606.02 63.58 54517.70 88888.00 2016-07-07 22:33:26.000 189 12605.88 63.52 54517.75 88888.00 2016-07-07 22:33:26.125 189 12605.75 63.50 54517.80 88888.00 2016-07-07 22:33:26.250 189 12605.73 63.50 54517.75 88888.00 2016-07-07 22:33:26.375 189 12605.77 63.50 54517.70 88888.00 2016-07-07 22:33:26.500 189 12605.75 63.50 54517.68 88888.00 2016-07-07 22:33:26.625 189 12605.73 63.52 54517.68 88888.00 2016-07-07 22:33:26.750 189 12605.75 63.52 54517.70 88888.00 2016-07-07 22:33:26.875 189 12605.73 63.55 54517.70 88888.00 2016-07-07 22:33:27.000 189 12605.67 63.58 54517.72 88888.00 2016-07-07 22:33:27.125 189 12605.67 63.58 54517.82 88888.00 2016-07-07 22:33:27.250 189 12605.62 63.58 54517.90 88888.00 2016-07-07 22:33:27.375 189 12605.65 63.58 54517.88 88888.00 2016-07-07 22:33:27.500 189 12605.73 63.65 54517.80 88888.00 2016-07-07 22:33:27.625 189 12605.83 63.70 54517.70 88888.00 2016-07-07 22:33:27.750 189 12605.83 63.70 54517.68 88888.00 2016-07-07 22:33:27.875 189 12605.73 63.67 54517.65 88888.00 2016-07-07 22:33:28.000 189 12605.65 63.60 54517.65 88888.00 2016-07-07 22:33:28.125 189 12605.70 63.58 54517.70 88888.00 2016-07-07 22:33:28.250 189 12605.65 63.62 54517.65 88888.00 2016-07-07 22:33:28.375 189 12605.62 63.65 54517.65 88888.00 2016-07-07 22:33:28.500 189 12605.62 63.67 54517.65 88888.00 2016-07-07 22:33:28.625 189 12605.62 63.67 54517.68 88888.00 2016-07-07 22:33:28.750 189 12605.60 63.67 54517.68 88888.00 2016-07-07 22:33:28.875 189 12605.62 63.70 54517.70 88888.00 2016-07-07 22:33:29.000 189 12605.60 63.75 54517.72 88888.00 2016-07-07 22:33:29.125 189 12605.58 63.77 54517.82 88888.00 2016-07-07 22:33:29.250 189 12605.55 63.73 54517.85 88888.00 2016-07-07 22:33:29.375 189 12605.60 63.70 54517.82 88888.00 2016-07-07 22:33:29.500 189 12605.67 63.77 54517.75 88888.00 2016-07-07 22:33:29.625 189 12605.70 63.85 54517.70 88888.00 2016-07-07 22:33:29.750 189 12605.67 63.90 54517.65 88888.00 2016-07-07 22:33:29.875 189 12605.62 63.88 54517.65 88888.00 2016-07-07 22:33:30.000 189 12605.55 63.83 54517.68 88888.00 2016-07-07 22:33:30.125 189 12605.50 63.83 54517.70 88888.00 2016-07-07 22:33:30.250 189 12605.52 63.88 54517.72 88888.00 2016-07-07 22:33:30.375 189 12605.55 63.92 54517.68 88888.00 2016-07-07 22:33:30.500 189 12605.55 63.92 54517.68 88888.00 2016-07-07 22:33:30.625 189 12605.55 63.92 54517.65 88888.00 2016-07-07 22:33:30.750 189 12605.52 63.90 54517.65 88888.00 2016-07-07 22:33:30.875 189 12605.55 63.90 54517.62 88888.00 2016-07-07 22:33:31.000 189 12605.48 63.92 54517.72 88888.00 2016-07-07 22:33:31.125 189 12605.50 63.92 54517.78 88888.00 2016-07-07 22:33:31.250 189 12605.48 63.90 54517.80 88888.00 2016-07-07 22:33:31.375 189 12605.48 63.90 54517.80 88888.00 2016-07-07 22:33:31.500 189 12605.52 63.95 54517.70 88888.00 2016-07-07 22:33:31.625 189 12605.55 64.03 54517.68 88888.00 2016-07-07 22:33:31.750 189 12605.58 64.05 54517.62 88888.00 2016-07-07 22:33:31.875 189 12605.55 64.03 54517.62 88888.00 2016-07-07 22:33:32.000 189 12605.50 64.00 54517.65 88888.00 2016-07-07 22:33:32.125 189 12605.40 63.95 54517.68 88888.00 2016-07-07 22:33:32.250 189 12605.38 63.95 54517.65 88888.00 2016-07-07 22:33:32.375 189 12605.40 63.98 54517.62 88888.00 2016-07-07 22:33:32.500 189 12605.38 64.03 54517.60 88888.00 2016-07-07 22:33:32.625 189 12605.33 64.05 54517.62 88888.00 2016-07-07 22:33:32.750 189 12605.33 64.05 54517.60 88888.00 2016-07-07 22:33:32.875 189 12605.35 64.08 54517.60 88888.00 2016-07-07 22:33:33.000 189 12605.38 64.10 54517.68 88888.00 2016-07-07 22:33:33.125 189 12605.30 64.10 54517.75 88888.00 2016-07-07 22:33:33.250 189 12605.23 64.08 54517.80 88888.00 2016-07-07 22:33:33.375 189 12605.30 64.10 54517.80 88888.00 2016-07-07 22:33:33.500 189 12605.40 64.17 54517.72 88888.00 2016-07-07 22:33:33.625 189 12605.40 64.20 54517.65 88888.00 2016-07-07 22:33:33.750 189 12605.33 64.20 54517.60 88888.00 2016-07-07 22:33:33.875 189 12605.33 64.17 54517.60 88888.00 2016-07-07 22:33:34.000 189 12605.25 64.10 54517.62 88888.00 2016-07-07 22:33:34.125 189 12605.25 64.15 54517.62 88888.00 2016-07-07 22:33:34.250 189 12605.27 64.15 54517.60 88888.00 2016-07-07 22:33:34.375 189 12605.30 64.15 54517.60 88888.00 2016-07-07 22:33:34.500 189 12605.33 64.15 54517.57 88888.00 2016-07-07 22:33:34.625 189 12605.38 64.15 54517.57 88888.00 2016-07-07 22:33:34.750 189 12605.35 64.20 54517.55 88888.00 2016-07-07 22:33:34.875 189 12605.30 64.20 54517.57 88888.00 2016-07-07 22:33:35.000 189 12605.20 64.22 54517.60 88888.00 2016-07-07 22:33:35.125 189 12605.15 64.17 54517.65 88888.00 2016-07-07 22:33:35.250 189 12605.10 64.12 54517.70 88888.00 2016-07-07 22:33:35.375 189 12605.15 64.17 54517.72 88888.00 2016-07-07 22:33:35.500 189 12605.25 64.25 54517.65 88888.00 2016-07-07 22:33:35.625 189 12605.38 64.30 54517.57 88888.00 2016-07-07 22:33:35.750 189 12605.42 64.35 54517.55 88888.00 2016-07-07 22:33:35.875 189 12605.35 64.33 54517.60 88888.00 2016-07-07 22:33:36.000 189 12605.27 64.28 54517.60 88888.00 2016-07-07 22:33:36.125 189 12605.25 64.28 54517.62 88888.00 2016-07-07 22:33:36.250 189 12605.25 64.28 54517.60 88888.00 2016-07-07 22:33:36.375 189 12605.25 64.28 54517.57 88888.00 2016-07-07 22:33:36.500 189 12605.17 64.28 54517.60 88888.00 2016-07-07 22:33:36.625 189 12605.15 64.30 54517.57 88888.00 2016-07-07 22:33:36.750 189 12605.10 64.30 54517.57 88888.00 2016-07-07 22:33:36.875 189 12605.05 64.30 54517.57 88888.00 2016-07-07 22:33:37.000 189 12605.02 64.28 54517.62 88888.00 2016-07-07 22:33:37.125 189 12605.02 64.22 54517.68 88888.00 2016-07-07 22:33:37.250 189 12604.98 64.20 54517.70 88888.00 2016-07-07 22:33:37.375 189 12605.08 64.22 54517.70 88888.00 2016-07-07 22:33:37.500 189 12605.15 64.30 54517.62 88888.00 2016-07-07 22:33:37.625 189 12605.23 64.33 54517.57 88888.00 2016-07-07 22:33:37.750 189 12605.23 64.35 54517.55 88888.00 2016-07-07 22:33:37.875 189 12605.17 64.30 54517.55 88888.00 2016-07-07 22:33:38.000 189 12605.12 64.28 54517.57 88888.00 2016-07-07 22:33:38.125 189 12605.10 64.22 54517.60 88888.00 2016-07-07 22:33:38.250 189 12605.08 64.22 54517.57 88888.00 2016-07-07 22:33:38.375 189 12604.98 64.22 54517.57 88888.00 2016-07-07 22:33:38.500 189 12604.98 64.20 54517.55 88888.00 2016-07-07 22:33:38.625 189 12604.92 64.15 54517.57 88888.00 2016-07-07 22:33:38.750 189 12604.95 64.20 54517.60 88888.00 2016-07-07 22:33:38.875 189 12604.95 64.22 54517.60 88888.00 2016-07-07 22:33:39.000 189 12604.92 64.22 54517.62 88888.00 2016-07-07 22:33:39.125 189 12604.85 64.20 54517.68 88888.00 2016-07-07 22:33:39.250 189 12604.77 64.12 54517.70 88888.00 2016-07-07 22:33:39.375 189 12604.80 64.17 54517.72 88888.00 2016-07-07 22:33:39.500 189 12604.85 64.22 54517.68 88888.00 2016-07-07 22:33:39.625 189 12604.92 64.28 54517.60 88888.00 2016-07-07 22:33:39.750 189 12604.95 64.28 54517.55 88888.00 2016-07-07 22:33:39.875 189 12604.85 64.22 54517.55 88888.00 2016-07-07 22:33:40.000 189 12604.75 64.12 54517.57 88888.00 2016-07-07 22:33:40.125 189 12604.65 64.10 54517.60 88888.00 2016-07-07 22:33:40.250 189 12604.60 64.08 54517.60 88888.00 2016-07-07 22:33:40.375 189 12604.70 64.10 54517.60 88888.00 2016-07-07 22:33:40.500 189 12604.65 64.10 54517.57 88888.00 2016-07-07 22:33:40.625 189 12604.62 64.12 54517.60 88888.00 2016-07-07 22:33:40.750 189 12604.60 64.10 54517.60 88888.00 2016-07-07 22:33:40.875 189 12604.55 64.08 54517.57 88888.00 2016-07-07 22:33:41.000 189 12604.48 64.10 54517.65 88888.00 2016-07-07 22:33:41.125 189 12604.42 64.12 54517.72 88888.00 2016-07-07 22:33:41.250 189 12604.38 64.10 54517.78 88888.00 2016-07-07 22:33:41.375 189 12604.35 64.12 54517.75 88888.00 2016-07-07 22:33:41.500 189 12604.42 64.15 54517.70 88888.00 2016-07-07 22:33:41.625 189 12604.50 64.20 54517.62 88888.00 2016-07-07 22:33:41.750 189 12604.48 64.20 54517.57 88888.00 2016-07-07 22:33:41.875 189 12604.42 64.20 54517.57 88888.00 2016-07-07 22:33:42.000 189 12604.38 64.12 54517.62 88888.00 2016-07-07 22:33:42.125 189 12604.27 64.12 54517.65 88888.00 2016-07-07 22:33:42.250 189 12604.20 64.12 54517.62 88888.00 2016-07-07 22:33:42.375 189 12604.20 64.12 54517.62 88888.00 2016-07-07 22:33:42.500 189 12604.20 64.15 54517.62 88888.00 2016-07-07 22:33:42.625 189 12604.17 64.15 54517.62 88888.00 2016-07-07 22:33:42.750 189 12604.15 64.15 54517.60 88888.00 2016-07-07 22:33:42.875 189 12604.17 64.17 54517.60 88888.00 2016-07-07 22:33:43.000 189 12604.17 64.20 54517.65 88888.00 2016-07-07 22:33:43.125 189 12604.08 64.20 54517.72 88888.00 2016-07-07 22:33:43.250 189 12604.00 64.17 54517.78 88888.00 2016-07-07 22:33:43.375 189 12604.05 64.22 54517.75 88888.00 2016-07-07 22:33:43.500 189 12604.10 64.28 54517.68 88888.00 2016-07-07 22:33:43.625 189 12604.17 64.30 54517.60 88888.00 2016-07-07 22:33:43.750 189 12604.15 64.30 54517.57 88888.00 2016-07-07 22:33:43.875 189 12604.15 64.28 54517.55 88888.00 2016-07-07 22:33:44.000 189 12604.08 64.22 54517.57 88888.00 2016-07-07 22:33:44.125 189 12604.08 64.17 54517.57 88888.00 2016-07-07 22:33:44.250 189 12604.02 64.20 54517.57 88888.00 2016-07-07 22:33:44.375 189 12604.05 64.22 54517.57 88888.00 2016-07-07 22:33:44.500 189 12604.02 64.22 54517.55 88888.00 2016-07-07 22:33:44.625 189 12604.02 64.25 54517.55 88888.00 2016-07-07 22:33:44.750 189 12604.00 64.28 54517.55 88888.00 2016-07-07 22:33:44.875 189 12604.00 64.25 54517.57 88888.00 2016-07-07 22:33:45.000 189 12604.00 64.30 54517.57 88888.00 2016-07-07 22:33:45.125 189 12604.00 64.30 54517.65 88888.00 2016-07-07 22:33:45.250 189 12603.92 64.28 54517.68 88888.00 2016-07-07 22:33:45.375 189 12603.92 64.28 54517.70 88888.00 2016-07-07 22:33:45.500 189 12603.95 64.33 54517.60 88888.00 2016-07-07 22:33:45.625 189 12604.00 64.40 54517.55 88888.00 2016-07-07 22:33:45.750 189 12603.98 64.40 54517.53 88888.00 2016-07-07 22:33:45.875 189 12603.92 64.35 54517.53 88888.00 2016-07-07 22:33:46.000 189 12603.83 64.30 54517.55 88888.00 2016-07-07 22:33:46.125 189 12603.75 64.28 54517.55 88888.00 2016-07-07 22:33:46.250 189 12603.80 64.30 54517.55 88888.00 2016-07-07 22:33:46.375 189 12603.85 64.30 54517.55 88888.00 2016-07-07 22:33:46.500 189 12603.88 64.30 54517.57 88888.00 2016-07-07 22:33:46.625 189 12603.88 64.30 54517.55 88888.00 2016-07-07 22:33:46.750 189 12603.85 64.30 54517.55 88888.00 2016-07-07 22:33:46.875 189 12603.88 64.30 54517.53 88888.00 2016-07-07 22:33:47.000 189 12603.85 64.33 54517.57 88888.00 2016-07-07 22:33:47.125 189 12603.80 64.30 54517.65 88888.00 2016-07-07 22:33:47.250 189 12603.77 64.28 54517.72 88888.00 2016-07-07 22:33:47.375 189 12603.73 64.30 54517.70 88888.00 2016-07-07 22:33:47.500 189 12603.73 64.30 54517.65 88888.00 2016-07-07 22:33:47.625 189 12603.80 64.33 54517.57 88888.00 2016-07-07 22:33:47.750 189 12603.83 64.40 54517.50 88888.00 2016-07-07 22:33:47.875 189 12603.77 64.38 54517.53 88888.00 2016-07-07 22:33:48.000 189 12603.62 64.35 54517.57 88888.00 2016-07-07 22:33:48.125 189 12603.55 64.35 54517.57 88888.00 2016-07-07 22:33:48.250 189 12603.58 64.30 54517.55 88888.00 2016-07-07 22:33:48.375 189 12603.58 64.33 54517.55 88888.00 2016-07-07 22:33:48.500 189 12603.60 64.35 54517.55 88888.00 2016-07-07 22:33:48.625 189 12603.60 64.38 54517.53 88888.00 2016-07-07 22:33:48.750 189 12603.60 64.38 54517.53 88888.00 2016-07-07 22:33:48.875 189 12603.52 64.38 54517.55 88888.00 2016-07-07 22:33:49.000 189 12603.48 64.40 54517.57 88888.00 2016-07-07 22:33:49.125 189 12603.42 64.38 54517.62 88888.00 2016-07-07 22:33:49.250 189 12603.33 64.35 54517.70 88888.00 2016-07-07 22:33:49.375 189 12603.25 64.40 54517.70 88888.00 2016-07-07 22:33:49.500 189 12603.30 64.45 54517.62 88888.00 2016-07-07 22:33:49.625 189 12603.38 64.47 54517.55 88888.00 2016-07-07 22:33:49.750 189 12603.40 64.47 54517.50 88888.00 2016-07-07 22:33:49.875 189 12603.30 64.47 54517.55 88888.00 2016-07-07 22:33:50.000 189 12603.25 64.45 54517.55 88888.00 2016-07-07 22:33:50.125 189 12603.23 64.42 54517.57 88888.00 2016-07-07 22:33:50.250 189 12603.23 64.45 54517.55 88888.00 2016-07-07 22:33:50.375 189 12603.23 64.47 54517.53 88888.00 2016-07-07 22:33:50.500 189 12603.17 64.45 54517.50 88888.00 2016-07-07 22:33:50.625 189 12603.10 64.45 54517.50 88888.00 2016-07-07 22:33:50.750 189 12603.10 64.45 54517.50 88888.00 2016-07-07 22:33:50.875 189 12603.08 64.45 54517.53 88888.00 2016-07-07 22:33:51.000 189 12603.08 64.50 54517.55 88888.00 2016-07-07 22:33:51.125 189 12603.00 64.50 54517.60 88888.00 2016-07-07 22:33:51.250 189 12602.98 64.47 54517.68 88888.00 2016-07-07 22:33:51.375 189 12603.02 64.53 54517.68 88888.00 2016-07-07 22:33:51.500 189 12603.05 64.53 54517.60 88888.00 2016-07-07 22:33:51.625 189 12603.02 64.58 54517.55 88888.00 2016-07-07 22:33:51.750 189 12603.02 64.60 54517.53 88888.00 2016-07-07 22:33:51.875 189 12603.00 64.55 54517.50 88888.00 2016-07-07 22:33:52.000 189 12602.88 64.50 54517.55 88888.00 2016-07-07 22:33:52.125 189 12602.88 64.47 54517.57 88888.00 2016-07-07 22:33:52.250 189 12602.92 64.50 54517.55 88888.00 2016-07-07 22:33:52.375 189 12602.90 64.53 54517.53 88888.00 2016-07-07 22:33:52.500 189 12602.88 64.53 54517.53 88888.00 2016-07-07 22:33:52.625 189 12602.85 64.53 54517.53 88888.00 2016-07-07 22:33:52.750 189 12602.85 64.53 54517.55 88888.00 2016-07-07 22:33:52.875 189 12602.77 64.53 54517.57 88888.00 2016-07-07 22:33:53.000 189 12602.77 64.55 54517.62 88888.00 2016-07-07 22:33:53.125 189 12602.77 64.50 54517.65 88888.00 2016-07-07 22:33:53.250 189 12602.62 64.45 54517.68 88888.00 2016-07-07 22:33:53.375 189 12602.60 64.47 54517.70 88888.00 2016-07-07 22:33:53.500 189 12602.65 64.53 54517.62 88888.00 2016-07-07 22:33:53.625 189 12602.73 64.53 54517.57 88888.00 2016-07-07 22:33:53.750 189 12602.73 64.53 54517.53 88888.00 2016-07-07 22:33:53.875 189 12602.73 64.50 54517.55 88888.00 2016-07-07 22:33:54.000 189 12602.58 64.45 54517.55 88888.00 2016-07-07 22:33:54.125 189 12602.52 64.42 54517.57 88888.00 2016-07-07 22:33:54.250 189 12602.50 64.40 54517.55 88888.00 2016-07-07 22:33:54.375 189 12602.55 64.40 54517.53 88888.00 2016-07-07 22:33:54.500 189 12602.60 64.42 54517.53 88888.00 2016-07-07 22:33:54.625 189 12602.52 64.38 54517.53 88888.00 2016-07-07 22:33:54.750 189 12602.48 64.30 54517.50 88888.00 2016-07-07 22:33:54.875 189 12602.45 64.33 54517.50 88888.00 2016-07-07 22:33:55.000 189 12602.40 64.30 54517.55 88888.00 2016-07-07 22:33:55.125 189 12602.40 64.25 54517.65 88888.00 2016-07-07 22:33:55.250 189 12602.35 64.22 54517.70 88888.00 2016-07-07 22:33:55.375 189 12602.33 64.22 54517.68 88888.00 2016-07-07 22:33:55.500 189 12602.30 64.25 54517.62 88888.00 2016-07-07 22:33:55.625 189 12602.33 64.28 54517.57 88888.00 2016-07-07 22:33:55.750 189 12602.27 64.28 54517.55 88888.00 2016-07-07 22:33:55.875 189 12602.27 64.20 54517.53 88888.00 2016-07-07 22:33:56.000 189 12602.20 64.12 54517.55 88888.00 2016-07-07 22:33:56.125 189 12602.12 64.10 54517.55 88888.00 2016-07-07 22:33:56.250 189 12602.10 64.10 54517.55 88888.00 2016-07-07 22:33:56.375 189 12602.12 64.12 54517.55 88888.00 2016-07-07 22:33:56.500 189 12602.08 64.10 54517.53 88888.00 2016-07-07 22:33:56.625 189 12602.02 64.05 54517.50 88888.00 2016-07-07 22:33:56.750 189 12602.00 64.03 54517.50 88888.00 2016-07-07 22:33:56.875 189 12601.98 64.00 54517.55 88888.00 2016-07-07 22:33:57.000 189 12601.95 64.03 54517.57 88888.00 2016-07-07 22:33:57.125 189 12601.95 64.00 54517.62 88888.00 2016-07-07 22:33:57.250 189 12601.83 63.92 54517.70 88888.00 2016-07-07 22:33:57.375 189 12601.83 63.98 54517.70 88888.00 2016-07-07 22:33:57.500 189 12601.85 64.03 54517.65 88888.00 2016-07-07 22:33:57.625 189 12601.90 64.03 54517.57 88888.00 2016-07-07 22:33:57.750 189 12601.88 64.03 54517.53 88888.00 2016-07-07 22:33:57.875 189 12601.83 64.00 54517.53 88888.00 2016-07-07 22:33:58.000 189 12601.77 63.92 54517.55 88888.00 2016-07-07 22:33:58.125 189 12601.77 63.85 54517.57 88888.00 2016-07-07 22:33:58.250 189 12601.75 63.85 54517.55 88888.00 2016-07-07 22:33:58.375 189 12601.73 63.83 54517.55 88888.00 2016-07-07 22:33:58.500 189 12601.67 63.83 54517.53 88888.00 2016-07-07 22:33:58.625 189 12601.65 63.80 54517.50 88888.00 2016-07-07 22:33:58.750 189 12601.67 63.83 54517.53 88888.00 2016-07-07 22:33:58.875 189 12601.62 63.85 54517.55 88888.00 2016-07-07 22:33:59.000 189 12601.58 63.88 54517.57 88888.00 2016-07-07 22:33:59.125 189 12601.55 63.83 54517.65 88888.00 2016-07-07 22:33:59.250 189 12601.52 63.83 54517.68 88888.00 2016-07-07 22:33:59.375 189 12601.52 63.83 54517.65 88888.00 2016-07-07 22:33:59.500 189 12601.52 63.88 54517.60 88888.00 2016-07-07 22:33:59.625 189 12601.52 63.92 54517.50 88888.00 2016-07-07 22:33:59.750 189 12601.60 63.95 54517.50 88888.00 2016-07-07 22:33:59.875 189 12600.33 64.30 54518.22 88888.00 2016-07-07 22:34:00.000 189 12600.25 64.25 54518.25 88888.00 2016-07-07 22:34:00.125 189 12600.17 64.25 54518.28 88888.00 2016-07-07 22:34:00.250 189 12600.12 64.30 54518.25 88888.00 2016-07-07 22:34:00.375 189 12600.15 64.35 54518.25 88888.00 2016-07-07 22:34:00.500 189 12600.10 64.28 54518.20 88888.00 2016-07-07 22:34:00.625 189 12599.95 64.15 54518.15 88888.00 2016-07-07 22:34:00.750 189 12599.95 64.30 54518.22 88888.00 2016-07-07 22:34:00.875 189 12601.33 64.00 54517.50 88888.00 2016-07-07 22:34:01.000 189 12601.30 64.03 54517.50 88888.00 2016-07-07 22:34:01.125 189 12601.27 64.05 54517.57 88888.00 2016-07-07 22:34:01.250 189 12601.23 64.05 54517.65 88888.00 2016-07-07 22:34:01.375 189 12601.20 64.10 54517.65 88888.00 2016-07-07 22:34:01.500 189 12601.27 64.17 54517.55 88888.00 2016-07-07 22:34:01.625 189 12601.38 64.25 54517.50 88888.00 2016-07-07 22:34:01.750 189 12601.42 64.28 54517.45 88888.00 2016-07-07 22:34:01.875 189 12601.42 64.30 54517.47 88888.00 2016-07-07 22:34:02.000 189 12601.33 64.25 54517.47 88888.00 2016-07-07 22:34:02.125 189 12601.30 64.28 54517.50 88888.00 2016-07-07 22:34:02.250 189 12601.30 64.38 54517.50 88888.00 2016-07-07 22:34:02.375 189 12601.33 64.40 54517.47 88888.00 2016-07-07 22:34:02.500 189 12601.33 64.42 54517.47 88888.00 2016-07-07 22:34:02.625 189 12601.33 64.42 54517.45 88888.00 2016-07-07 22:34:02.750 189 12601.30 64.45 54517.45 88888.00 2016-07-07 22:34:02.875 189 12601.25 64.50 54517.45 88888.00 2016-07-07 22:34:03.000 189 12601.30 64.58 54517.50 88888.00 2016-07-07 22:34:03.125 189 12601.25 64.60 54517.55 88888.00 2016-07-07 22:34:03.250 189 12601.23 64.60 54517.60 88888.00 2016-07-07 22:34:03.375 189 12601.25 64.62 54517.57 88888.00 2016-07-07 22:34:03.500 189 12601.30 64.72 54517.53 88888.00 2016-07-07 22:34:03.625 189 12601.38 64.78 54517.45 88888.00 2016-07-07 22:34:03.750 189 12601.40 64.80 54517.40 88888.00 2016-07-07 22:34:03.875 189 12601.40 64.83 54517.38 88888.00 2016-07-07 22:34:04.000 189 12601.30 64.78 54517.38 88888.00 2016-07-07 22:34:04.125 189 12601.27 64.80 54517.45 88888.00 2016-07-07 22:34:04.250 189 12601.23 64.80 54517.45 88888.00 2016-07-07 22:34:04.375 189 12601.25 64.80 54517.38 88888.00 2016-07-07 22:34:04.500 189 12601.27 64.80 54517.35 88888.00 2016-07-07 22:34:04.625 189 12601.30 64.88 54517.35 88888.00 2016-07-07 22:34:04.750 189 12601.25 64.88 54517.38 88888.00 2016-07-07 22:34:04.875 189 12601.20 64.88 54517.38 88888.00 2016-07-07 22:34:05.000 189 12601.20 64.90 54517.40 88888.00 2016-07-07 22:34:05.125 189 12601.20 64.90 54517.50 88888.00 2016-07-07 22:34:05.250 189 12601.15 64.88 54517.55 88888.00 2016-07-07 22:34:05.375 189 12601.17 64.90 54517.55 88888.00 2016-07-07 22:34:05.500 189 12601.20 64.95 54517.47 88888.00 2016-07-07 22:34:05.625 189 12601.23 64.97 54517.38 88888.00 2016-07-07 22:34:05.750 189 12601.23 65.03 54517.32 88888.00 2016-07-07 22:34:05.875 189 12601.23 65.00 54517.35 88888.00 2016-07-07 22:34:06.000 189 12601.20 64.95 54517.38 88888.00 2016-07-07 22:34:06.125 189 12601.12 64.92 54517.40 88888.00 2016-07-07 22:34:06.250 189 12601.15 64.97 54517.43 88888.00 2016-07-07 22:34:06.375 189 12601.23 64.97 54517.38 88888.00 2016-07-07 22:34:06.500 189 12601.15 64.97 54517.32 88888.00 2016-07-07 22:34:06.625 189 12601.12 64.95 54517.35 88888.00 2016-07-07 22:34:06.750 189 12601.17 64.97 54517.35 88888.00 2016-07-07 22:34:06.875 189 12601.15 65.00 54517.35 88888.00 2016-07-07 22:34:07.000 189 12601.08 65.00 54517.43 88888.00 2016-07-07 22:34:07.125 189 12601.00 64.97 54517.47 88888.00 2016-07-07 22:34:07.250 189 12601.02 64.95 54517.55 88888.00 2016-07-07 22:34:07.375 189 12601.10 65.00 54517.53 88888.00 2016-07-07 22:34:07.500 189 12601.17 65.03 54517.43 88888.00 2016-07-07 22:34:07.625 189 12601.17 65.05 54517.35 88888.00 2016-07-07 22:34:07.750 189 12601.10 65.05 54517.32 88888.00 2016-07-07 22:34:07.875 189 12601.05 65.03 54517.32 88888.00 2016-07-07 22:34:08.000 189 12600.92 64.92 54517.35 88888.00 2016-07-07 22:34:08.125 189 12600.85 64.88 54517.35 88888.00 2016-07-07 22:34:08.250 189 12600.90 64.85 54517.32 88888.00 2016-07-07 22:34:08.375 189 12600.92 64.88 54517.32 88888.00 2016-07-07 22:34:08.500 189 12600.92 64.85 54517.30 88888.00 2016-07-07 22:34:08.625 189 12600.92 64.83 54517.30 88888.00 2016-07-07 22:34:08.750 189 12600.90 64.83 54517.30 88888.00 2016-07-07 22:34:08.875 189 12600.88 64.85 54517.30 88888.00 2016-07-07 22:34:09.000 189 12600.80 64.85 54517.38 88888.00 2016-07-07 22:34:09.125 189 12600.77 64.83 54517.43 88888.00 2016-07-07 22:34:09.250 189 12600.77 64.78 54517.47 88888.00 2016-07-07 22:34:09.375 189 12600.77 64.78 54517.50 88888.00 2016-07-07 22:34:09.500 189 12600.75 64.80 54517.43 88888.00 2016-07-07 22:34:09.625 189 12600.77 64.85 54517.32 88888.00 2016-07-07 22:34:09.750 189 12600.75 64.85 54517.25 88888.00 2016-07-07 22:34:09.875 189 12600.73 64.80 54517.28 88888.00 2016-07-07 22:34:10.000 189 12600.65 64.72 54517.30 88888.00 2016-07-07 22:34:10.125 189 12600.62 64.70 54517.32 88888.00 2016-07-07 22:34:10.250 189 12600.55 64.70 54517.28 88888.00 2016-07-07 22:34:10.375 189 12600.58 64.72 54517.25 88888.00 2016-07-07 22:34:10.500 189 12600.58 64.70 54517.25 88888.00 2016-07-07 22:34:10.625 189 12600.48 64.70 54517.28 88888.00 2016-07-07 22:34:10.750 189 12600.48 64.67 54517.32 88888.00 2016-07-07 22:34:10.875 189 12600.50 64.67 54517.32 88888.00 2016-07-07 22:34:11.000 189 12600.45 64.67 54517.35 88888.00 2016-07-07 22:34:11.125 189 12600.38 64.67 54517.43 88888.00 2016-07-07 22:34:11.250 189 12600.33 64.65 54517.47 88888.00 2016-07-07 22:34:11.375 189 12600.33 64.67 54517.47 88888.00 2016-07-07 22:34:11.500 189 12600.40 64.70 54517.43 88888.00 2016-07-07 22:34:11.625 189 12600.42 64.72 54517.35 88888.00 2016-07-07 22:34:11.750 189 12600.40 64.72 54517.30 88888.00 2016-07-07 22:34:11.875 189 12600.38 64.72 54517.30 88888.00 2016-07-07 22:34:12.000 189 12600.30 64.65 54517.30 88888.00 2016-07-07 22:34:12.125 189 12600.25 64.65 54517.32 88888.00 2016-07-07 22:34:12.250 189 12600.20 64.67 54517.30 88888.00 2016-07-07 22:34:12.375 189 12600.20 64.70 54517.30 88888.00 2016-07-07 22:34:12.500 189 12600.20 64.70 54517.28 88888.00 2016-07-07 22:34:12.625 189 12600.17 64.70 54517.28 88888.00 2016-07-07 22:34:12.750 189 12600.10 64.67 54517.22 88888.00 2016-07-07 22:34:12.875 189 12600.15 64.67 54517.25 88888.00 2016-07-07 22:34:13.000 189 12600.12 64.70 54517.30 88888.00 2016-07-07 22:34:13.125 189 12600.12 64.70 54517.40 88888.00 2016-07-07 22:34:13.250 189 12600.08 64.62 54517.45 88888.00 2016-07-07 22:34:13.375 189 12600.08 64.65 54517.43 88888.00 2016-07-07 22:34:13.500 189 12600.10 64.72 54517.35 88888.00 2016-07-07 22:34:13.625 189 12600.20 64.80 54517.28 88888.00 2016-07-07 22:34:13.750 189 12600.20 64.80 54517.25 88888.00 2016-07-07 22:34:13.875 189 12600.10 64.75 54517.28 88888.00 2016-07-07 22:34:14.000 189 12600.02 64.70 54517.30 88888.00 2016-07-07 22:34:14.125 189 12599.98 64.65 54517.28 88888.00 2016-07-07 22:34:14.250 189 12600.00 64.70 54517.28 88888.00 2016-07-07 22:34:14.375 189 12600.02 64.72 54517.28 88888.00 2016-07-07 22:34:14.500 189 12600.00 64.75 54517.28 88888.00 2016-07-07 22:34:14.625 189 12599.95 64.72 54517.28 88888.00 2016-07-07 22:34:14.750 189 12599.92 64.72 54517.22 88888.00 2016-07-07 22:34:14.875 189 12599.95 64.75 54517.25 88888.00 2016-07-07 22:34:15.000 189 12599.95 64.75 54517.28 88888.00 2016-07-07 22:34:15.125 189 12599.92 64.75 54517.38 88888.00 2016-07-07 22:34:15.250 189 12599.90 64.70 54517.40 88888.00 2016-07-07 22:34:15.375 189 12599.85 64.70 54517.38 88888.00 2016-07-07 22:34:15.500 189 12599.90 64.72 54517.30 88888.00 2016-07-07 22:34:15.625 189 12599.98 64.80 54517.22 88888.00 2016-07-07 22:34:15.750 189 12600.00 64.80 54517.20 88888.00 2016-07-07 22:34:15.875 189 12599.95 64.75 54517.20 88888.00 2016-07-07 22:34:16.000 189 12599.90 64.72 54517.20 88888.00 2016-07-07 22:34:16.125 189 12599.85 64.67 54517.22 88888.00 2016-07-07 22:34:16.250 189 12599.88 64.72 54517.22 88888.00 2016-07-07 22:34:16.375 189 12599.80 64.75 54517.18 88888.00 2016-07-07 22:34:16.500 189 12599.80 64.72 54517.20 88888.00 2016-07-07 22:34:16.625 189 12599.75 64.67 54517.18 88888.00 2016-07-07 22:34:16.750 189 12599.75 64.70 54517.22 88888.00 2016-07-07 22:34:16.875 189 12599.85 64.75 54517.22 88888.00 2016-07-07 22:34:17.000 189 12599.85 64.75 54517.25 88888.00 2016-07-07 22:34:17.125 189 12599.80 64.75 54517.30 88888.00 2016-07-07 22:34:17.250 189 12599.75 64.75 54517.35 88888.00 2016-07-07 22:34:17.375 189 12599.73 64.78 54517.35 88888.00 2016-07-07 22:34:17.500 189 12599.80 64.83 54517.28 88888.00 2016-07-07 22:34:17.625 189 12599.90 64.85 54517.20 88888.00 2016-07-07 22:34:17.750 189 12599.95 64.88 54517.15 88888.00 2016-07-07 22:34:17.875 189 12599.92 64.83 54517.15 88888.00 2016-07-07 22:34:18.000 189 12599.83 64.78 54517.18 88888.00 2016-07-07 22:34:18.125 189 12599.77 64.80 54517.20 88888.00 2016-07-07 22:34:18.250 189 12599.73 64.80 54517.20 88888.00 2016-07-07 22:34:18.375 189 12599.83 64.83 54517.12 88888.00 2016-07-07 22:34:18.500 189 12599.85 64.85 54517.12 88888.00 2016-07-07 22:34:18.625 189 12599.85 64.85 54517.15 88888.00 2016-07-07 22:34:18.750 189 12599.85 64.85 54517.12 88888.00 2016-07-07 22:34:18.875 189 12599.75 64.83 54517.12 88888.00 2016-07-07 22:34:19.000 189 12599.75 64.83 54517.18 88888.00 2016-07-07 22:34:19.125 189 12599.77 64.83 54517.25 88888.00 2016-07-07 22:34:19.250 189 12599.83 64.80 54517.32 88888.00 2016-07-07 22:34:19.375 189 12599.92 64.85 54517.32 88888.00 2016-07-07 22:34:19.500 189 12599.98 64.88 54517.25 88888.00 2016-07-07 22:34:19.625 189 12599.98 64.88 54517.18 88888.00 2016-07-07 22:34:19.750 189 12600.00 64.90 54517.10 88888.00 2016-07-07 22:34:19.875 189 12599.92 64.85 54517.10 88888.00 2016-07-07 22:34:20.000 189 12599.77 64.83 54517.12 88888.00 2016-07-07 22:34:20.125 189 12599.77 64.78 54517.18 88888.00 2016-07-07 22:34:20.250 189 12599.83 64.75 54517.12 88888.00 2016-07-07 22:34:20.375 189 12599.83 64.75 54517.10 88888.00 2016-07-07 22:34:20.500 189 12599.83 64.78 54517.07 88888.00 2016-07-07 22:34:20.625 189 12599.80 64.75 54517.07 88888.00 2016-07-07 22:34:20.750 189 12599.85 64.70 54517.05 88888.00 2016-07-07 22:34:20.875 189 12599.80 64.72 54517.07 88888.00 2016-07-07 22:34:21.000 189 12599.75 64.72 54517.15 88888.00 2016-07-07 22:34:21.125 189 12599.77 64.72 54517.22 88888.00 2016-07-07 22:34:21.250 189 12599.73 64.65 54517.25 88888.00 2016-07-07 22:34:21.375 189 12599.75 64.70 54517.25 88888.00 2016-07-07 22:34:21.500 189 12599.80 64.75 54517.18 88888.00 2016-07-07 22:34:21.625 189 12599.77 64.75 54517.07 88888.00 2016-07-07 22:34:21.750 189 12599.73 64.75 54517.03 88888.00 2016-07-07 22:34:21.875 189 12599.75 64.72 54517.05 88888.00 2016-07-07 22:34:22.000 189 12599.77 64.65 54517.07 88888.00 2016-07-07 22:34:22.125 189 12599.75 64.62 54517.07 88888.00 2016-07-07 22:34:22.250 189 12599.73 64.60 54517.07 88888.00 2016-07-07 22:34:22.375 189 12599.73 64.60 54517.05 88888.00 2016-07-07 22:34:22.500 189 12599.67 64.58 54517.03 88888.00 2016-07-07 22:34:22.625 189 12599.62 64.62 54517.05 88888.00 2016-07-07 22:34:22.750 189 12599.65 64.60 54517.03 88888.00 2016-07-07 22:34:22.875 189 12599.60 64.60 54517.05 88888.00 2016-07-07 22:34:23.000 189 12599.58 64.62 54517.10 88888.00 2016-07-07 22:34:23.125 189 12599.62 64.67 54517.18 88888.00 2016-07-07 22:34:23.250 189 12599.58 64.67 54517.22 88888.00 2016-07-07 22:34:23.375 189 12599.60 64.65 54517.20 88888.00 2016-07-07 22:34:23.500 189 12599.67 64.67 54517.12 88888.00 2016-07-07 22:34:23.625 189 12599.80 64.67 54517.05 88888.00 2016-07-07 22:34:23.750 189 12599.77 64.70 54517.03 88888.00 2016-07-07 22:34:23.875 189 12599.67 64.70 54517.00 88888.00 2016-07-07 22:34:24.000 189 12599.65 64.62 54517.03 88888.00 2016-07-07 22:34:24.125 189 12599.65 64.60 54517.03 88888.00 2016-07-07 22:34:24.250 189 12599.67 64.58 54517.03 88888.00 2016-07-07 22:34:24.375 189 12599.70 64.60 54517.00 88888.00 2016-07-07 22:34:24.500 189 12599.67 64.60 54516.97 88888.00 2016-07-07 22:34:24.625 189 12599.62 64.58 54516.95 88888.00 2016-07-07 22:34:24.750 189 12599.65 64.55 54516.95 88888.00 2016-07-07 22:34:24.875 189 12599.70 64.53 54516.93 88888.00 2016-07-07 22:34:25.000 189 12599.65 64.53 54517.00 88888.00 2016-07-07 22:34:25.125 189 12599.62 64.53 54517.05 88888.00 2016-07-07 22:34:25.250 189 12599.62 64.50 54517.10 88888.00 2016-07-07 22:34:25.375 189 12599.62 64.50 54517.12 88888.00 2016-07-07 22:34:25.500 189 12599.67 64.50 54517.03 88888.00 2016-07-07 22:34:25.625 189 12599.73 64.50 54516.95 88888.00 2016-07-07 22:34:25.750 189 12599.70 64.53 54516.93 88888.00 2016-07-07 22:34:25.875 189 12599.65 64.50 54516.93 88888.00 2016-07-07 22:34:26.000 189 12599.55 64.38 54516.93 88888.00 2016-07-07 22:34:26.125 189 12599.52 64.35 54516.95 88888.00 2016-07-07 22:34:26.250 189 12599.58 64.35 54516.93 88888.00 2016-07-07 22:34:26.375 189 12599.60 64.35 54516.93 88888.00 2016-07-07 22:34:26.500 189 12599.60 64.35 54516.90 88888.00 2016-07-07 22:34:26.625 189 12599.60 64.33 54516.88 88888.00 2016-07-07 22:34:26.750 189 12599.60 64.33 54516.90 88888.00 2016-07-07 22:34:26.875 189 12599.62 64.28 54516.95 88888.00 2016-07-07 22:34:27.000 189 12599.58 64.28 54516.97 88888.00 2016-07-07 22:34:27.125 189 12599.52 64.28 54517.05 88888.00 2016-07-07 22:34:27.250 189 12599.45 64.22 54517.07 88888.00 2016-07-07 22:34:27.375 189 12599.40 64.22 54517.10 88888.00 2016-07-07 22:34:27.500 189 12599.50 64.25 54517.00 88888.00 2016-07-07 22:34:27.625 189 12599.58 64.28 54516.95 88888.00 2016-07-07 22:34:27.750 189 12599.55 64.28 54516.90 88888.00 2016-07-07 22:34:27.875 189 12599.52 64.25 54516.90 88888.00 2016-07-07 22:34:28.000 189 12599.52 64.17 54516.95 88888.00 2016-07-07 22:34:28.125 189 12599.48 64.12 54516.95 88888.00 2016-07-07 22:34:28.250 189 12599.40 64.12 54516.93 88888.00 2016-07-07 22:34:28.375 189 12599.42 64.10 54516.90 88888.00 2016-07-07 22:34:28.500 189 12599.35 64.08 54516.88 88888.00 2016-07-07 22:34:28.625 189 12599.38 64.08 54516.88 88888.00 2016-07-07 22:34:28.750 189 12599.42 64.10 54516.90 88888.00 2016-07-07 22:34:28.875 189 12599.42 64.10 54516.93 88888.00 2016-07-07 22:34:29.000 189 12599.38 64.15 54516.95 88888.00 2016-07-07 22:34:29.125 189 12599.30 64.10 54517.03 88888.00 2016-07-07 22:34:29.250 189 12599.30 64.08 54517.07 88888.00 2016-07-07 22:34:29.375 189 12599.38 64.05 54517.10 88888.00 2016-07-07 22:34:29.500 189 12599.55 64.08 54517.00 88888.00 2016-07-07 22:34:29.625 189 12599.60 64.08 54516.93 88888.00 2016-07-07 22:34:29.750 189 12599.55 64.08 54516.90 88888.00 2016-07-07 22:34:29.875 189 12599.52 64.05 54516.88 88888.00 2016-07-07 22:34:30.000 189 12599.45 64.05 54516.93 88888.00 2016-07-07 22:34:30.125 189 12599.38 64.03 54516.95 88888.00 2016-07-07 22:34:30.250 189 12599.35 64.03 54516.93 88888.00 2016-07-07 22:34:30.375 189 12599.38 64.03 54516.90 88888.00 2016-07-07 22:34:30.500 189 12599.38 64.00 54516.88 88888.00 2016-07-07 22:34:30.625 189 12599.35 64.00 54516.88 88888.00 2016-07-07 22:34:30.750 189 12599.45 63.98 54516.85 88888.00 2016-07-07 22:34:30.875 189 12599.42 63.98 54516.85 88888.00 2016-07-07 22:34:31.000 189 12599.35 63.98 54516.90 88888.00 2016-07-07 22:34:31.125 189 12599.27 63.95 54517.00 88888.00 2016-07-07 22:34:31.250 189 12599.35 63.92 54517.05 88888.00 2016-07-07 22:34:31.375 189 12599.42 63.92 54517.03 88888.00 2016-07-07 22:34:31.500 189 12599.42 63.98 54516.93 88888.00 2016-07-07 22:34:31.625 189 12599.42 64.00 54516.82 88888.00 2016-07-07 22:34:31.750 189 12599.48 63.98 54516.80 88888.00 2016-07-07 22:34:31.875 189 12599.50 63.92 54516.82 88888.00 2016-07-07 22:34:32.000 189 12599.48 63.85 54516.85 88888.00 2016-07-07 22:34:32.125 189 12599.40 63.83 54516.88 88888.00 2016-07-07 22:34:32.250 189 12599.35 63.77 54516.82 88888.00 2016-07-07 22:34:32.375 189 12599.30 63.77 54516.82 88888.00 2016-07-07 22:34:32.500 189 12599.25 63.77 54516.80 88888.00 2016-07-07 22:34:32.625 189 12599.27 63.80 54516.78 88888.00 2016-07-07 22:34:32.750 189 12599.27 63.77 54516.80 88888.00 2016-07-07 22:34:32.875 189 12599.27 63.77 54516.82 88888.00 2016-07-07 22:34:33.000 189 12599.38 63.77 54516.88 88888.00 2016-07-07 22:34:33.125 189 12599.30 63.75 54516.95 88888.00 2016-07-07 22:34:33.250 189 12599.25 63.70 54517.00 88888.00 2016-07-07 22:34:33.375 189 12599.25 63.73 54517.00 88888.00 2016-07-07 22:34:33.500 189 12599.33 63.80 54516.93 88888.00 2016-07-07 22:34:33.625 189 12599.42 63.85 54516.85 88888.00 2016-07-07 22:34:33.750 189 12599.50 63.85 54516.80 88888.00 2016-07-07 22:34:33.875 189 12599.40 63.75 54516.78 88888.00 2016-07-07 22:34:34.000 189 12599.30 63.70 54516.82 88888.00 2016-07-07 22:34:34.125 189 12599.27 63.70 54516.85 88888.00 2016-07-07 22:34:34.250 189 12599.30 63.73 54516.80 88888.00 2016-07-07 22:34:34.375 189 12599.35 63.75 54516.78 88888.00 2016-07-07 22:34:34.500 189 12599.38 63.75 54516.78 88888.00 2016-07-07 22:34:34.625 189 12599.35 63.75 54516.78 88888.00 2016-07-07 22:34:34.750 189 12599.35 63.73 54516.80 88888.00 2016-07-07 22:34:34.875 189 12599.33 63.70 54516.78 88888.00 2016-07-07 22:34:35.000 189 12599.33 63.73 54516.78 88888.00 2016-07-07 22:34:35.125 189 12599.35 63.73 54516.85 88888.00 2016-07-07 22:34:35.250 189 12599.35 63.70 54516.90 88888.00 2016-07-07 22:34:35.375 189 12599.35 63.73 54516.90 88888.00 2016-07-07 22:34:35.500 189 12599.42 63.77 54516.85 88888.00 2016-07-07 22:34:35.625 189 12599.50 63.83 54516.78 88888.00 2016-07-07 22:34:35.750 189 12599.58 63.80 54516.72 88888.00 2016-07-07 22:34:35.875 189 12599.62 63.80 54516.72 88888.00 2016-07-07 22:34:36.000 189 12599.52 63.75 54516.75 88888.00 2016-07-07 22:34:36.125 189 12599.45 63.75 54516.75 88888.00 2016-07-07 22:34:36.250 189 12599.45 63.75 54516.75 88888.00 2016-07-07 22:34:36.375 189 12599.45 63.77 54516.75 88888.00 2016-07-07 22:34:36.500 189 12599.40 63.77 54516.75 88888.00 2016-07-07 22:34:36.625 189 12599.40 63.75 54516.72 88888.00 2016-07-07 22:34:36.750 189 12599.42 63.73 54516.70 88888.00 2016-07-07 22:34:36.875 189 12599.50 63.73 54516.70 88888.00 2016-07-07 22:34:37.000 189 12599.50 63.75 54516.72 88888.00 2016-07-07 22:34:37.125 189 12599.50 63.75 54516.80 88888.00 2016-07-07 22:34:37.250 189 12599.42 63.73 54516.88 88888.00 2016-07-07 22:34:37.375 189 12599.40 63.73 54516.88 88888.00 2016-07-07 22:34:37.500 189 12599.45 63.75 54516.78 88888.00 2016-07-07 22:34:37.625 189 12599.52 63.75 54516.68 88888.00 2016-07-07 22:34:37.750 189 12599.55 63.73 54516.65 88888.00 2016-07-07 22:34:37.875 189 12599.52 63.73 54516.65 88888.00 2016-07-07 22:34:38.000 189 12599.48 63.65 54516.68 88888.00 2016-07-07 22:34:38.125 189 12599.45 63.67 54516.72 88888.00 2016-07-07 22:34:38.250 189 12599.50 63.67 54516.72 88888.00 2016-07-07 22:34:38.375 189 12599.55 63.67 54516.68 88888.00 2016-07-07 22:34:38.500 189 12599.58 63.62 54516.65 88888.00 2016-07-07 22:34:38.625 189 12599.58 63.60 54516.62 88888.00 2016-07-07 22:34:38.750 189 12599.62 63.60 54516.65 88888.00 2016-07-07 22:34:38.875 189 12599.65 63.55 54516.62 88888.00 2016-07-07 22:34:39.000 189 12599.62 63.58 54516.65 88888.00 2016-07-07 22:34:39.125 189 12599.58 63.58 54516.72 88888.00 2016-07-07 22:34:39.250 189 12599.55 63.55 54516.80 88888.00 2016-07-07 22:34:39.375 189 12599.65 63.50 54516.80 88888.00 2016-07-07 22:34:39.500 189 12599.70 63.55 54516.70 88888.00 2016-07-07 22:34:39.625 189 12599.75 63.58 54516.65 88888.00 2016-07-07 22:34:39.750 189 12599.75 63.55 54516.60 88888.00 2016-07-07 22:34:39.875 189 12599.75 63.50 54516.60 88888.00 2016-07-07 22:34:40.000 189 12599.70 63.45 54516.62 88888.00 2016-07-07 22:34:40.125 189 12599.65 63.40 54516.65 88888.00 2016-07-07 22:34:40.250 189 12599.58 63.40 54516.62 88888.00 2016-07-07 22:34:40.375 189 12599.67 63.40 54516.62 88888.00 2016-07-07 22:34:40.500 189 12599.67 63.40 54516.60 88888.00 2016-07-07 22:34:40.625 189 12599.62 63.35 54516.60 88888.00 2016-07-07 22:34:40.750 189 12599.65 63.35 54516.57 88888.00 2016-07-07 22:34:40.875 189 12599.65 63.33 54516.57 88888.00 2016-07-07 22:34:41.000 189 12599.62 63.35 54516.65 88888.00 2016-07-07 22:34:41.125 189 12599.62 63.30 54516.68 88888.00 2016-07-07 22:34:41.250 189 12599.55 63.23 54516.75 88888.00 2016-07-07 22:34:41.375 189 12599.58 63.27 54516.72 88888.00 2016-07-07 22:34:41.500 189 12599.65 63.30 54516.65 88888.00 2016-07-07 22:34:41.625 189 12599.73 63.27 54516.57 88888.00 2016-07-07 22:34:41.750 189 12599.77 63.27 54516.55 88888.00 2016-07-07 22:34:41.875 189 12599.67 63.23 54516.55 88888.00 2016-07-07 22:34:42.000 189 12599.62 63.17 54516.60 88888.00 2016-07-07 22:34:42.125 189 12599.60 63.12 54516.60 88888.00 2016-07-07 22:34:42.250 189 12599.52 63.15 54516.60 88888.00 2016-07-07 22:34:42.375 189 12599.45 63.12 54516.55 88888.00 2016-07-07 22:34:42.500 189 12599.45 63.10 54516.55 88888.00 2016-07-07 22:34:42.625 189 12599.50 63.10 54516.55 88888.00 2016-07-07 22:34:42.750 189 12599.50 63.05 54516.55 88888.00 2016-07-07 22:34:42.875 189 12599.52 63.05 54516.55 88888.00 2016-07-07 22:34:43.000 189 12599.55 63.02 54516.57 88888.00 2016-07-07 22:34:43.125 189 12599.52 63.00 54516.65 88888.00 2016-07-07 22:34:43.250 189 12599.45 62.90 54516.70 88888.00 2016-07-07 22:34:43.375 189 12599.45 62.92 54516.70 88888.00 2016-07-07 22:34:43.500 189 12599.50 62.98 54516.62 88888.00 2016-07-07 22:34:43.625 189 12599.58 62.98 54516.53 88888.00 2016-07-07 22:34:43.750 189 12599.58 62.98 54516.50 88888.00 2016-07-07 22:34:43.875 189 12599.52 62.90 54516.50 88888.00 2016-07-07 22:34:44.000 189 12599.55 62.75 54516.50 88888.00 2016-07-07 22:34:44.125 189 12599.45 62.73 54516.50 88888.00 2016-07-07 22:34:44.250 189 12599.40 62.73 54516.50 88888.00 2016-07-07 22:34:44.375 189 12599.52 62.75 54516.53 88888.00 2016-07-07 22:34:44.500 189 12599.67 62.73 54516.50 88888.00 2016-07-07 22:34:44.625 189 12599.70 62.67 54516.47 88888.00 2016-07-07 22:34:44.750 189 12599.62 62.65 54516.47 88888.00 2016-07-07 22:34:44.875 189 12599.62 62.65 54516.50 88888.00 2016-07-07 22:34:45.000 189 12599.67 62.67 54516.53 88888.00 2016-07-07 22:34:45.125 189 12599.67 62.65 54516.60 88888.00 2016-07-07 22:34:45.250 189 12599.65 62.55 54516.65 88888.00 2016-07-07 22:34:45.375 189 12599.70 62.58 54516.65 88888.00 2016-07-07 22:34:45.500 189 12599.85 62.62 54516.55 88888.00 2016-07-07 22:34:45.625 189 12599.92 62.62 54516.47 88888.00 2016-07-07 22:34:45.750 189 12599.90 62.60 54516.43 88888.00 2016-07-07 22:34:45.875 189 12599.88 62.52 54516.43 88888.00 2016-07-07 22:34:46.000 189 12599.83 62.48 54516.45 88888.00 2016-07-07 22:34:46.125 189 12599.77 62.40 54516.47 88888.00 2016-07-07 22:34:46.250 189 12599.77 62.40 54516.47 88888.00 2016-07-07 22:34:46.375 189 12599.83 62.40 54516.45 88888.00 2016-07-07 22:34:46.500 189 12599.80 62.40 54516.43 88888.00 2016-07-07 22:34:46.625 189 12599.83 62.40 54516.43 88888.00 2016-07-07 22:34:46.750 189 12599.90 62.40 54516.43 88888.00 2016-07-07 22:34:46.875 189 12599.92 62.38 54516.43 88888.00 2016-07-07 22:34:47.000 189 12599.92 62.38 54516.45 88888.00 2016-07-07 22:34:47.125 189 12599.90 62.33 54516.53 88888.00 2016-07-07 22:34:47.250 189 12599.92 62.25 54516.57 88888.00 2016-07-07 22:34:47.375 189 12600.00 62.23 54516.55 88888.00 2016-07-07 22:34:47.500 189 12600.08 62.23 54516.50 88888.00 2016-07-07 22:34:47.625 189 12600.10 62.25 54516.40 88888.00 2016-07-07 22:34:47.750 189 12600.12 62.25 54516.38 88888.00 2016-07-07 22:34:47.875 189 12600.15 62.23 54516.38 88888.00 2016-07-07 22:34:48.000 189 12600.10 62.15 54516.38 88888.00 2016-07-07 22:34:48.125 189 12600.05 62.12 54516.43 88888.00 2016-07-07 22:34:48.250 189 12600.00 62.08 54516.40 88888.00 2016-07-07 22:34:48.375 189 12599.98 62.08 54516.38 88888.00 2016-07-07 22:34:48.500 189 12600.00 62.10 54516.35 88888.00 2016-07-07 22:34:48.625 189 12600.05 62.08 54516.38 88888.00 2016-07-07 22:34:48.750 189 12600.08 62.08 54516.35 88888.00 2016-07-07 22:34:48.875 189 12600.02 62.05 54516.38 88888.00 2016-07-07 22:34:49.000 189 12600.00 62.02 54516.43 88888.00 2016-07-07 22:34:49.125 189 12600.05 61.92 54516.47 88888.00 2016-07-07 22:34:49.250 189 12599.98 61.90 54516.53 88888.00 2016-07-07 22:34:49.375 189 12600.02 61.92 54516.53 88888.00 2016-07-07 22:34:49.500 189 12600.05 61.95 54516.45 88888.00 2016-07-07 22:34:49.625 189 12600.02 61.95 54516.35 88888.00 2016-07-07 22:34:49.750 189 12600.08 61.95 54516.32 88888.00 2016-07-07 22:34:49.875 189 12600.05 61.88 54516.28 88888.00 2016-07-07 22:34:50.000 189 12600.00 61.80 54516.32 88888.00 2016-07-07 22:34:50.125 189 12600.00 61.77 54516.38 88888.00 2016-07-07 22:34:50.250 189 12599.95 61.80 54516.38 88888.00 2016-07-07 22:34:50.375 189 12599.98 61.80 54516.38 88888.00 2016-07-07 22:34:50.500 189 12600.00 61.77 54516.35 88888.00 2016-07-07 22:34:50.625 189 12600.02 61.73 54516.32 88888.00 2016-07-07 22:34:50.750 189 12600.00 61.73 54516.30 88888.00 2016-07-07 22:34:50.875 189 12600.02 61.75 54516.32 88888.00 2016-07-07 22:34:51.000 189 12600.05 61.75 54516.38 88888.00 2016-07-07 22:34:51.125 189 12600.02 61.75 54516.45 88888.00 2016-07-07 22:34:51.250 189 12600.05 61.70 54516.53 88888.00 2016-07-07 22:34:51.375 189 12600.10 61.70 54516.53 88888.00 2016-07-07 22:34:51.500 189 12600.10 61.73 54516.45 88888.00 2016-07-07 22:34:51.625 189 12600.12 61.75 54516.35 88888.00 2016-07-07 22:34:51.750 189 12600.17 61.77 54516.28 88888.00 2016-07-07 22:34:51.875 189 12600.12 61.70 54516.28 88888.00 2016-07-07 22:34:52.000 189 12600.10 61.65 54516.30 88888.00 2016-07-07 22:34:52.125 189 12600.08 61.62 54516.32 88888.00 2016-07-07 22:34:52.250 189 12600.05 61.60 54516.32 88888.00 2016-07-07 22:34:52.375 189 12600.00 61.60 54516.32 88888.00 2016-07-07 22:34:52.500 189 12599.98 61.60 54516.30 88888.00 2016-07-07 22:34:52.625 189 12600.00 61.62 54516.30 88888.00 2016-07-07 22:34:52.750 189 12600.00 61.62 54516.30 88888.00 2016-07-07 22:34:52.875 189 12600.02 61.65 54516.32 88888.00 2016-07-07 22:34:53.000 189 12600.05 61.65 54516.38 88888.00 2016-07-07 22:34:53.125 189 12600.00 61.60 54516.45 88888.00 2016-07-07 22:34:53.250 189 12599.92 61.60 54516.53 88888.00 2016-07-07 22:34:53.375 189 12599.95 61.60 54516.50 88888.00 2016-07-07 22:34:53.500 189 12600.02 61.62 54516.43 88888.00 2016-07-07 22:34:53.625 189 12600.08 61.65 54516.35 88888.00 2016-07-07 22:34:53.750 189 12600.10 61.67 54516.30 88888.00 2016-07-07 22:34:53.875 189 12600.10 61.62 54516.28 88888.00 2016-07-07 22:34:54.000 189 12600.05 61.58 54516.32 88888.00 2016-07-07 22:34:54.125 189 12600.02 61.58 54516.35 88888.00 2016-07-07 22:34:54.250 189 12600.00 61.60 54516.30 88888.00 2016-07-07 22:34:54.375 189 12600.02 61.58 54516.22 88888.00 2016-07-07 22:34:54.500 189 12600.02 61.58 54516.22 88888.00 2016-07-07 22:34:54.625 189 12599.95 61.55 54516.25 88888.00 2016-07-07 22:34:54.750 189 12600.00 61.55 54516.28 88888.00 2016-07-07 22:34:54.875 189 12600.00 61.55 54516.28 88888.00 2016-07-07 22:34:55.000 189 12600.02 61.58 54516.32 88888.00 2016-07-07 22:34:55.125 189 12600.02 61.55 54516.40 88888.00 2016-07-07 22:34:55.250 189 12600.02 61.50 54516.45 88888.00 2016-07-07 22:34:55.375 189 12600.05 61.52 54516.47 88888.00 2016-07-07 22:34:55.500 189 12600.10 61.58 54516.38 88888.00 2016-07-07 22:34:55.625 189 12600.20 61.58 54516.22 88888.00 2016-07-07 22:34:55.750 189 12600.25 61.58 54516.20 88888.00 2016-07-07 22:34:55.875 189 12600.15 61.55 54516.22 88888.00 2016-07-07 22:34:56.000 189 12600.02 61.45 54516.25 88888.00 2016-07-07 22:34:56.125 189 12600.00 61.45 54516.28 88888.00 2016-07-07 22:34:56.250 189 12600.05 61.48 54516.25 88888.00 2016-07-07 22:34:56.375 189 12600.20 61.48 54516.25 88888.00 2016-07-07 22:34:56.500 189 12600.23 61.45 54516.20 88888.00 2016-07-07 22:34:56.625 189 12600.17 61.45 54516.18 88888.00 2016-07-07 22:34:56.750 189 12600.12 61.42 54516.18 88888.00 2016-07-07 22:34:56.875 189 12600.10 61.42 54516.20 88888.00 2016-07-07 22:34:57.000 189 12600.12 61.45 54516.22 88888.00 2016-07-07 22:34:57.125 189 12600.12 61.42 54516.35 88888.00 2016-07-07 22:34:57.250 189 12600.17 61.38 54516.40 88888.00 2016-07-07 22:34:57.375 189 12600.20 61.38 54516.38 88888.00 2016-07-07 22:34:57.500 189 12600.23 61.42 54516.30 88888.00 2016-07-07 22:34:57.625 189 12600.25 61.48 54516.22 88888.00 2016-07-07 22:34:57.750 189 12600.33 61.45 54516.18 88888.00 2016-07-07 22:34:57.875 189 12600.35 61.42 54516.20 88888.00 2016-07-07 22:34:58.000 189 12600.27 61.35 54516.20 88888.00 2016-07-07 22:34:58.125 189 12600.17 61.30 54516.22 88888.00 2016-07-07 22:34:58.250 189 12600.20 61.27 54516.20 88888.00 2016-07-07 22:34:58.375 189 12600.30 61.30 54516.22 88888.00 2016-07-07 22:34:58.500 189 12600.27 61.30 54516.22 88888.00 2016-07-07 22:34:58.625 189 12600.25 61.30 54516.18 88888.00 2016-07-07 22:34:58.750 189 12600.15 61.17 54516.18 88888.00 2016-07-07 22:34:58.875 189 12600.15 61.15 54516.18 88888.00 2016-07-07 22:34:59.000 189 12600.27 61.27 54516.25 88888.00 2016-07-07 22:34:59.125 189 12600.35 61.30 54516.35 88888.00 2016-07-07 22:34:59.250 189 12600.25 61.20 54516.38 88888.00 2016-07-07 22:34:59.375 189 12600.25 61.20 54516.35 88888.00 2016-07-07 22:34:59.500 189 12600.30 61.25 54516.28 88888.00 2016-07-07 22:34:59.625 189 12600.35 61.30 54516.22 88888.00 2016-07-07 22:34:59.750 189 12600.33 61.27 54516.18 88888.00 2016-07-07 22:34:59.875 189 12600.30 61.25 54516.18 88888.00 2016-07-07 22:35:00.000 189 12600.25 61.20 54516.18 88888.00 2016-07-07 22:35:00.125 189 12600.17 61.17 54516.22 88888.00 2016-07-07 22:35:00.250 189 12600.12 61.17 54516.15 88888.00 2016-07-07 22:35:00.375 189 12600.25 61.17 54516.18 88888.00 2016-07-07 22:35:00.500 189 12600.33 61.15 54516.12 88888.00 2016-07-07 22:35:00.625 189 12600.35 61.12 54516.10 88888.00 2016-07-07 22:35:00.750 189 12600.30 61.12 54516.10 88888.00 2016-07-07 22:35:00.875 189 12600.30 61.12 54516.12 88888.00 2016-07-07 22:35:01.000 189 12600.35 61.15 54516.18 88888.00 2016-07-07 22:35:01.125 189 12600.33 61.15 54516.28 88888.00 2016-07-07 22:35:01.250 189 12600.27 61.08 54516.30 88888.00 2016-07-07 22:35:01.375 189 12600.33 61.08 54516.30 88888.00 2016-07-07 22:35:01.500 189 12600.38 61.12 54516.22 88888.00 2016-07-07 22:35:01.625 189 12600.42 61.15 54516.15 88888.00 2016-07-07 22:35:01.750 189 12600.48 61.12 54516.07 88888.00 2016-07-07 22:35:01.875 189 12600.50 61.10 54516.10 88888.00 2016-07-07 22:35:02.000 189 12600.40 61.02 54516.10 88888.00 2016-07-07 22:35:02.125 189 12600.33 61.00 54516.12 88888.00 2016-07-07 22:35:02.250 189 12600.35 61.00 54516.07 88888.00 2016-07-07 22:35:02.375 189 12600.42 61.02 54516.10 88888.00 2016-07-07 22:35:02.500 189 12600.42 61.00 54516.07 88888.00 2016-07-07 22:35:02.625 189 12600.48 61.00 54516.10 88888.00 2016-07-07 22:35:02.750 189 12600.42 61.00 54516.07 88888.00 2016-07-07 22:35:02.875 189 12600.42 60.98 54516.07 88888.00 2016-07-07 22:35:03.000 189 12600.42 60.98 54516.10 88888.00 2016-07-07 22:35:03.125 189 12600.40 60.95 54516.15 88888.00 2016-07-07 22:35:03.250 189 12600.40 60.90 54516.25 88888.00 2016-07-07 22:35:03.375 189 12600.42 60.90 54516.25 88888.00 2016-07-07 22:35:03.500 189 12600.48 60.95 54516.15 88888.00 2016-07-07 22:35:03.625 189 12600.55 60.98 54516.10 88888.00 2016-07-07 22:35:03.750 189 12600.50 61.00 54516.07 88888.00 2016-07-07 22:35:03.875 189 12600.48 60.98 54516.07 88888.00 2016-07-07 22:35:04.000 189 12600.40 60.88 54516.07 88888.00 2016-07-07 22:35:04.125 189 12600.38 60.85 54516.10 88888.00 2016-07-07 22:35:04.250 189 12600.35 60.83 54516.10 88888.00 2016-07-07 22:35:04.375 189 12600.35 60.83 54516.07 88888.00 2016-07-07 22:35:04.500 189 12600.38 60.83 54516.07 88888.00 2016-07-07 22:35:04.625 189 12600.42 60.80 54516.05 88888.00 2016-07-07 22:35:04.750 189 12600.42 60.77 54516.03 88888.00 2016-07-07 22:35:04.875 189 12600.42 60.75 54516.07 88888.00 2016-07-07 22:35:05.000 189 12600.35 60.77 54516.10 88888.00 2016-07-07 22:35:05.125 189 12600.27 60.73 54516.15 88888.00 2016-07-07 22:35:05.250 189 12600.25 60.67 54516.25 88888.00 2016-07-07 22:35:05.375 189 12600.25 60.67 54516.25 88888.00 2016-07-07 22:35:05.500 189 12600.35 60.73 54516.18 88888.00 2016-07-07 22:35:05.625 189 12600.45 60.77 54516.07 88888.00 2016-07-07 22:35:05.750 189 12600.50 60.77 54516.05 88888.00 2016-07-07 22:35:05.875 189 12600.50 60.75 54516.07 88888.00 2016-07-07 22:35:06.000 189 12600.42 60.65 54516.10 88888.00 2016-07-07 22:35:06.125 189 12600.35 60.62 54516.12 88888.00 2016-07-07 22:35:06.250 189 12600.35 60.62 54516.05 88888.00 2016-07-07 22:35:06.375 189 12600.42 60.62 54516.03 88888.00 2016-07-07 22:35:06.500 189 12600.45 60.62 54515.97 88888.00 2016-07-07 22:35:06.625 189 12600.50 60.62 54516.00 88888.00 2016-07-07 22:35:06.750 189 12600.50 60.62 54516.00 88888.00 2016-07-07 22:35:06.875 189 12600.48 60.65 54516.03 88888.00 2016-07-07 22:35:07.000 189 12600.48 60.65 54516.07 88888.00 2016-07-07 22:35:07.125 189 12600.48 60.62 54516.18 88888.00 2016-07-07 22:35:07.250 189 12600.48 60.58 54516.20 88888.00 2016-07-07 22:35:07.375 189 12600.48 60.62 54516.18 88888.00 2016-07-07 22:35:07.500 189 12600.52 60.65 54516.10 88888.00 2016-07-07 22:35:07.625 189 12600.58 60.65 54516.00 88888.00 2016-07-07 22:35:07.750 189 12600.65 60.67 54515.95 88888.00 2016-07-07 22:35:07.875 189 12600.62 60.62 54515.97 88888.00 2016-07-07 22:35:08.000 189 12600.52 60.52 54516.00 88888.00 2016-07-07 22:35:08.125 189 12600.52 60.52 54516.03 88888.00 2016-07-07 22:35:08.250 189 12600.58 60.50 54516.00 88888.00 2016-07-07 22:35:08.375 189 12600.67 60.50 54516.03 88888.00 2016-07-07 22:35:08.500 189 12600.67 60.55 54516.03 88888.00 2016-07-07 22:35:08.625 189 12600.60 60.52 54516.00 88888.00 2016-07-07 22:35:08.750 189 12600.55 60.50 54516.03 88888.00 2016-07-07 22:35:08.875 189 12600.60 60.48 54516.00 88888.00 2016-07-07 22:35:09.000 189 12600.62 60.45 54516.00 88888.00 2016-07-07 22:35:09.125 189 12600.58 60.45 54516.12 88888.00 2016-07-07 22:35:09.250 189 12600.58 60.40 54516.15 88888.00 2016-07-07 22:35:09.375 189 12600.58 60.38 54516.15 88888.00 2016-07-07 22:35:09.500 189 12600.62 60.40 54516.07 88888.00 2016-07-07 22:35:09.625 189 12600.62 60.40 54516.00 88888.00 2016-07-07 22:35:09.750 189 12600.60 60.40 54515.97 88888.00 2016-07-07 22:35:09.875 189 12600.55 60.33 54515.95 88888.00 2016-07-07 22:35:10.000 189 12600.50 60.23 54516.00 88888.00 2016-07-07 22:35:10.125 189 12600.52 60.20 54516.05 88888.00 2016-07-07 22:35:10.250 189 12600.52 60.23 54516.03 88888.00 2016-07-07 22:35:10.375 189 12600.55 60.20 54516.00 88888.00 2016-07-07 22:35:10.500 189 12600.52 60.20 54516.00 88888.00 2016-07-07 22:35:10.625 189 12600.52 60.12 54515.97 88888.00 2016-07-07 22:35:10.750 189 12600.45 60.12 54515.97 88888.00 2016-07-07 22:35:10.875 189 12600.48 60.10 54516.00 88888.00 2016-07-07 22:35:11.000 189 12600.50 60.10 54516.05 88888.00 2016-07-07 22:35:11.125 189 12600.42 60.08 54516.10 88888.00 2016-07-07 22:35:11.250 189 12600.40 59.95 54516.10 88888.00 2016-07-07 22:35:11.375 189 12600.42 59.98 54516.12 88888.00 2016-07-07 22:35:11.500 189 12600.45 60.05 54516.07 88888.00 2016-07-07 22:35:11.625 189 12600.50 60.10 54516.00 88888.00 2016-07-07 22:35:11.750 189 12600.52 60.10 54515.95 88888.00 2016-07-07 22:35:11.875 189 12600.52 60.02 54515.95 88888.00 2016-07-07 22:35:12.000 189 12600.48 59.98 54515.97 88888.00 2016-07-07 22:35:12.125 189 12600.38 59.95 54516.00 88888.00 2016-07-07 22:35:12.250 189 12600.25 59.95 54516.00 88888.00 2016-07-07 22:35:12.375 189 12600.30 59.95 54516.00 88888.00 2016-07-07 22:35:12.500 189 12600.35 59.95 54516.00 88888.00 2016-07-07 22:35:12.625 189 12600.38 59.92 54515.97 88888.00 2016-07-07 22:35:12.750 189 12600.35 59.95 54515.97 88888.00 2016-07-07 22:35:12.875 189 12600.30 59.92 54515.97 88888.00 2016-07-07 22:35:13.000 189 12600.25 59.90 54515.97 88888.00 2016-07-07 22:35:13.125 189 12600.20 59.90 54516.05 88888.00 2016-07-07 22:35:13.250 189 12600.15 59.85 54516.15 88888.00 2016-07-07 22:35:13.375 189 12600.12 59.85 54516.10 88888.00 2016-07-07 22:35:13.500 189 12600.17 59.90 54516.07 88888.00 2016-07-07 22:35:13.625 189 12600.25 59.95 54516.00 88888.00 2016-07-07 22:35:13.750 189 12600.30 59.92 54515.97 88888.00 2016-07-07 22:35:13.875 189 12600.20 59.90 54515.97 88888.00 2016-07-07 22:35:14.000 189 12600.08 59.83 54516.00 88888.00 2016-07-07 22:35:14.125 189 12600.08 59.77 54516.00 88888.00 2016-07-07 22:35:14.250 189 12600.08 59.77 54516.00 88888.00 2016-07-07 22:35:14.375 189 12600.05 59.77 54516.00 88888.00 2016-07-07 22:35:14.500 189 12600.05 59.77 54516.00 88888.00 2016-07-07 22:35:14.625 189 12600.12 59.73 54516.00 88888.00 2016-07-07 22:35:14.750 189 12600.10 59.73 54515.97 88888.00 2016-07-07 22:35:14.875 189 12599.98 59.70 54515.97 88888.00 2016-07-07 22:35:15.000 189 12599.90 59.73 54516.03 88888.00 2016-07-07 22:35:15.125 189 12599.85 59.67 54516.05 88888.00 2016-07-07 22:35:15.250 189 12599.85 59.65 54516.12 88888.00 2016-07-07 22:35:15.375 189 12599.85 59.65 54516.15 88888.00 2016-07-07 22:35:15.500 189 12599.88 59.73 54516.07 88888.00 2016-07-07 22:35:15.625 189 12599.95 59.75 54515.97 88888.00 2016-07-07 22:35:15.750 189 12600.00 59.75 54515.95 88888.00 2016-07-07 22:35:15.875 189 12599.95 59.73 54515.97 88888.00 2016-07-07 22:35:16.000 189 12599.88 59.62 54516.00 88888.00 2016-07-07 22:35:16.125 189 12599.85 59.58 54516.00 88888.00 2016-07-07 22:35:16.250 189 12599.83 59.55 54516.00 88888.00 2016-07-07 22:35:16.375 189 12599.90 59.58 54515.97 88888.00 2016-07-07 22:35:16.500 189 12599.90 59.60 54515.97 88888.00 2016-07-07 22:35:16.625 189 12599.90 59.55 54515.97 88888.00 2016-07-07 22:35:16.750 189 12599.92 59.52 54515.97 88888.00 2016-07-07 22:35:16.875 189 12599.92 59.55 54515.97 88888.00 2016-07-07 22:35:17.000 189 12599.90 59.58 54516.05 88888.00 2016-07-07 22:35:17.125 189 12599.85 59.55 54516.10 88888.00 2016-07-07 22:35:17.250 189 12599.80 59.50 54516.15 88888.00 2016-07-07 22:35:17.375 189 12599.85 59.50 54516.15 88888.00 2016-07-07 22:35:17.500 189 12599.98 59.55 54516.07 88888.00 2016-07-07 22:35:17.625 189 12600.02 59.62 54516.03 88888.00 2016-07-07 22:35:17.750 189 12599.98 59.60 54515.97 88888.00 2016-07-07 22:35:17.875 189 12599.95 59.55 54515.97 88888.00 2016-07-07 22:35:18.000 189 12599.85 59.48 54516.00 88888.00 2016-07-07 22:35:18.125 189 12599.80 59.48 54516.00 88888.00 2016-07-07 22:35:18.250 189 12599.83 59.50 54516.00 88888.00 2016-07-07 22:35:18.375 189 12599.90 59.50 54515.97 88888.00 2016-07-07 22:35:18.500 189 12599.95 59.48 54515.97 88888.00 2016-07-07 22:35:18.625 189 12599.90 59.45 54515.95 88888.00 2016-07-07 22:35:18.750 189 12599.90 59.40 54515.93 88888.00 2016-07-07 22:35:18.875 189 12599.83 59.40 54515.95 88888.00 2016-07-07 22:35:19.000 189 12599.80 59.40 54516.00 88888.00 2016-07-07 22:35:19.125 189 12599.80 59.35 54516.07 88888.00 2016-07-07 22:35:19.250 189 12599.83 59.33 54516.12 88888.00 2016-07-07 22:35:19.375 189 12599.90 59.35 54516.12 88888.00 2016-07-07 22:35:19.500 189 12599.92 59.35 54516.05 88888.00 2016-07-07 22:35:19.625 189 12599.98 59.38 54515.97 88888.00 2016-07-07 22:35:19.750 189 12599.98 59.38 54515.93 88888.00 2016-07-07 22:35:19.875 189 12599.98 59.30 54515.93 88888.00 2016-07-07 22:35:20.000 189 12599.88 59.20 54515.95 88888.00 2016-07-07 22:35:20.125 189 12599.88 59.17 54515.97 88888.00 2016-07-07 22:35:20.250 189 12599.92 59.15 54515.95 88888.00 2016-07-07 22:35:20.375 189 12599.92 59.17 54515.95 88888.00 2016-07-07 22:35:20.500 189 12599.95 59.17 54515.95 88888.00 2016-07-07 22:35:20.625 189 12599.92 59.15 54515.95 88888.00 2016-07-07 22:35:20.750 189 12599.92 59.10 54515.93 88888.00 2016-07-07 22:35:20.875 189 12599.92 59.08 54515.93 88888.00 2016-07-07 22:35:21.000 189 12599.98 59.05 54515.95 88888.00 2016-07-07 22:35:21.125 189 12599.95 59.05 54516.03 88888.00 2016-07-07 22:35:21.250 189 12599.85 59.00 54516.07 88888.00 2016-07-07 22:35:21.375 189 12599.88 59.02 54516.07 88888.00 2016-07-07 22:35:21.500 189 12600.02 59.02 54516.00 88888.00 2016-07-07 22:35:21.625 189 12600.12 59.02 54515.95 88888.00 2016-07-07 22:35:21.750 189 12600.12 58.98 54515.93 88888.00 2016-07-07 22:35:21.875 189 12600.05 58.90 54515.93 88888.00 2016-07-07 22:35:22.000 189 12599.95 58.80 54515.93 88888.00 2016-07-07 22:35:22.125 189 12599.92 58.80 54515.93 88888.00 2016-07-07 22:35:22.250 189 12599.90 58.77 54515.90 88888.00 2016-07-07 22:35:22.375 189 12599.90 58.75 54515.90 88888.00 2016-07-07 22:35:22.500 189 12599.92 58.73 54515.90 88888.00 2016-07-07 22:35:22.625 189 12599.88 58.70 54515.93 88888.00 2016-07-07 22:35:22.750 189 12599.88 58.67 54515.93 88888.00 2016-07-07 22:35:22.875 189 12599.85 58.67 54515.93 88888.00 2016-07-07 22:35:23.000 189 12599.90 58.65 54515.95 88888.00 2016-07-07 22:35:23.125 189 12599.90 58.60 54516.03 88888.00 2016-07-07 22:35:23.250 189 12599.88 58.60 54516.05 88888.00 2016-07-07 22:35:23.375 189 12599.85 58.58 54516.07 88888.00 2016-07-07 22:35:23.500 189 12599.90 58.60 54516.03 88888.00 2016-07-07 22:35:23.625 189 12599.95 58.58 54515.95 88888.00 2016-07-07 22:35:23.750 189 12599.92 58.58 54515.90 88888.00 2016-07-07 22:35:23.875 189 12599.90 58.55 54515.93 88888.00 2016-07-07 22:35:24.000 189 12599.88 58.48 54515.95 88888.00 2016-07-07 22:35:24.125 189 12599.77 58.45 54515.95 88888.00 2016-07-07 22:35:24.250 189 12599.67 58.45 54515.95 88888.00 2016-07-07 22:35:24.375 189 12599.67 58.45 54515.95 88888.00 2016-07-07 22:35:24.500 189 12599.67 58.42 54515.95 88888.00 2016-07-07 22:35:24.625 189 12599.75 58.42 54515.90 88888.00 2016-07-07 22:35:24.750 189 12599.73 58.40 54515.90 88888.00 2016-07-07 22:35:24.875 189 12599.75 58.38 54515.90 88888.00 2016-07-07 22:35:25.000 189 12599.73 58.38 54515.95 88888.00 2016-07-07 22:35:25.125 189 12599.65 58.38 54515.97 88888.00 2016-07-07 22:35:25.250 189 12599.70 58.35 54516.05 88888.00 2016-07-07 22:35:25.375 189 12599.73 58.35 54516.05 88888.00 2016-07-07 22:35:25.500 189 12599.77 58.35 54515.97 88888.00 2016-07-07 22:35:25.625 189 12599.88 58.38 54515.90 88888.00 2016-07-07 22:35:25.750 189 12599.80 58.38 54515.82 88888.00 2016-07-07 22:35:25.875 189 12599.75 58.38 54515.88 88888.00 2016-07-07 22:35:26.000 189 12599.75 58.27 54515.88 88888.00 2016-07-07 22:35:26.125 189 12599.75 58.27 54515.88 88888.00 2016-07-07 22:35:26.250 189 12599.70 58.27 54515.88 88888.00 2016-07-07 22:35:26.375 189 12599.70 58.25 54515.85 88888.00 2016-07-07 22:35:26.500 189 12599.65 58.25 54515.82 88888.00 2016-07-07 22:35:26.625 189 12599.62 58.25 54515.85 88888.00 2016-07-07 22:35:26.750 189 12599.60 58.25 54515.85 88888.00 2016-07-07 22:35:26.875 189 12599.62 58.25 54515.85 88888.00 2016-07-07 22:35:27.000 189 12599.67 58.23 54515.90 88888.00 2016-07-07 22:35:27.125 189 12599.65 58.20 54515.97 88888.00 2016-07-07 22:35:27.250 189 12599.60 58.17 54516.05 88888.00 2016-07-07 22:35:27.375 189 12599.67 58.17 54516.03 88888.00 2016-07-07 22:35:27.500 189 12599.73 58.23 54515.95 88888.00 2016-07-07 22:35:27.625 189 12599.75 58.27 54515.85 88888.00 2016-07-07 22:35:27.750 189 12599.70 58.27 54515.78 88888.00 2016-07-07 22:35:27.875 189 12599.67 58.27 54515.80 88888.00 2016-07-07 22:35:28.000 189 12599.58 58.20 54515.85 88888.00 2016-07-07 22:35:28.125 189 12599.60 58.15 54515.85 88888.00 2016-07-07 22:35:28.250 189 12599.62 58.15 54515.85 88888.00 2016-07-07 22:35:28.375 189 12599.65 58.17 54515.88 88888.00 2016-07-07 22:35:28.500 189 12599.67 58.17 54515.85 88888.00 2016-07-07 22:35:28.625 189 12599.67 58.15 54515.82 88888.00 2016-07-07 22:35:28.750 189 12599.65 58.15 54515.82 88888.00 2016-07-07 22:35:28.875 189 12599.62 58.15 54515.85 88888.00 2016-07-07 22:35:29.000 189 12599.65 58.15 54515.88 88888.00 2016-07-07 22:35:29.125 189 12599.62 58.15 54515.90 88888.00 2016-07-07 22:35:29.250 189 12599.60 58.10 54516.00 88888.00 2016-07-07 22:35:29.375 189 12599.67 58.10 54516.00 88888.00 2016-07-07 22:35:29.500 189 12599.77 58.15 54515.95 88888.00 2016-07-07 22:35:29.625 189 12599.88 58.20 54515.82 88888.00 2016-07-07 22:35:29.750 189 12599.85 58.20 54515.78 88888.00 2016-07-07 22:35:29.875 189 12599.77 58.17 54515.78 88888.00 2016-07-07 22:35:30.000 189 12599.70 58.10 54515.80 88888.00 2016-07-07 22:35:30.125 189 12599.70 58.10 54515.82 88888.00 2016-07-07 22:35:30.250 189 12599.70 58.12 54515.82 88888.00 2016-07-07 22:35:30.375 189 12599.73 58.15 54515.80 88888.00 2016-07-07 22:35:30.500 189 12599.77 58.20 54515.78 88888.00 2016-07-07 22:35:30.625 189 12599.83 58.20 54515.80 88888.00 2016-07-07 22:35:30.750 189 12599.80 58.12 54515.80 88888.00 2016-07-07 22:35:30.875 189 12599.70 58.15 54515.78 88888.00 2016-07-07 22:35:31.000 189 12599.70 58.17 54515.82 88888.00 2016-07-07 22:35:31.125 189 12599.77 58.15 54515.90 88888.00 2016-07-07 22:35:31.250 189 12599.75 58.10 54515.93 88888.00 2016-07-07 22:35:31.375 189 12599.75 58.12 54515.93 88888.00 2016-07-07 22:35:31.500 189 12599.77 58.17 54515.88 88888.00 2016-07-07 22:35:31.625 189 12599.85 58.25 54515.80 88888.00 2016-07-07 22:35:31.750 189 12599.88 58.23 54515.75 88888.00 2016-07-07 22:35:31.875 189 12599.85 58.20 54515.72 88888.00 2016-07-07 22:35:32.000 189 12599.80 58.12 54515.75 88888.00 2016-07-07 22:35:32.125 189 12599.75 58.10 54515.78 88888.00 2016-07-07 22:35:32.250 189 12599.75 58.10 54515.75 88888.00 2016-07-07 22:35:32.375 189 12599.73 58.10 54515.75 88888.00 2016-07-07 22:35:32.500 189 12599.73 58.12 54515.75 88888.00 2016-07-07 22:35:32.625 189 12599.77 58.12 54515.72 88888.00 2016-07-07 22:35:32.750 189 12599.73 58.12 54515.75 88888.00 2016-07-07 22:35:32.875 189 12599.70 58.12 54515.75 88888.00 2016-07-07 22:35:33.000 189 12599.70 58.12 54515.78 88888.00 2016-07-07 22:35:33.125 189 12599.65 58.15 54515.88 88888.00 2016-07-07 22:35:33.250 189 12599.62 58.10 54515.90 88888.00 2016-07-07 22:35:33.375 189 12599.70 58.15 54515.88 88888.00 2016-07-07 22:35:33.500 189 12599.83 58.17 54515.78 88888.00 2016-07-07 22:35:33.625 189 12599.80 58.17 54515.70 88888.00 2016-07-07 22:35:33.750 189 12599.83 58.17 54515.70 88888.00 2016-07-07 22:35:33.875 189 12599.83 58.15 54515.72 88888.00 2016-07-07 22:35:34.000 189 12599.70 58.10 54515.72 88888.00 2016-07-07 22:35:34.125 189 12599.67 58.10 54515.72 88888.00 2016-07-07 22:35:34.250 189 12599.73 58.10 54515.72 88888.00 2016-07-07 22:35:34.375 189 12599.75 58.10 54515.68 88888.00 2016-07-07 22:35:34.500 189 12599.75 58.10 54515.68 88888.00 2016-07-07 22:35:34.625 189 12599.77 58.12 54515.68 88888.00 2016-07-07 22:35:34.750 189 12599.75 58.15 54515.65 88888.00 2016-07-07 22:35:34.875 189 12599.75 58.17 54515.68 88888.00 2016-07-07 22:35:35.000 189 12599.70 58.15 54515.72 88888.00 2016-07-07 22:35:35.125 189 12599.65 58.10 54515.80 88888.00 2016-07-07 22:35:35.250 189 12599.67 58.10 54515.85 88888.00 2016-07-07 22:35:35.375 189 12599.75 58.15 54515.85 88888.00 2016-07-07 22:35:35.500 189 12599.83 58.23 54515.78 88888.00 2016-07-07 22:35:35.625 189 12599.88 58.25 54515.72 88888.00 2016-07-07 22:35:35.750 189 12599.92 58.27 54515.68 88888.00 2016-07-07 22:35:35.875 189 12599.88 58.25 54515.65 88888.00 2016-07-07 22:35:36.000 189 12599.85 58.17 54515.68 88888.00 2016-07-07 22:35:36.125 189 12599.90 58.15 54515.68 88888.00 2016-07-07 22:35:36.250 189 12599.98 58.20 54515.70 88888.00 2016-07-07 22:35:36.375 189 12600.00 58.23 54515.65 88888.00 2016-07-07 22:35:36.500 189 12599.95 58.23 54515.62 88888.00 2016-07-07 22:35:36.625 189 12599.92 58.23 54515.62 88888.00 2016-07-07 22:35:36.750 189 12599.92 58.20 54515.62 88888.00 2016-07-07 22:35:36.875 189 12600.00 58.23 54515.60 88888.00 2016-07-07 22:35:37.000 189 12600.05 58.25 54515.65 88888.00 2016-07-07 22:35:37.125 189 12600.05 58.33 54515.72 88888.00 2016-07-07 22:35:37.250 189 12600.02 58.27 54515.78 88888.00 2016-07-07 22:35:37.375 189 12600.02 58.30 54515.75 88888.00 2016-07-07 22:35:37.500 189 12600.10 58.33 54515.68 88888.00 2016-07-07 22:35:37.625 189 12600.20 58.40 54515.57 88888.00 2016-07-07 22:35:37.750 189 12600.17 58.40 54515.55 88888.00 2016-07-07 22:35:37.875 189 12600.10 58.35 54515.53 88888.00 2016-07-07 22:35:38.000 189 12600.10 58.30 54515.55 88888.00 2016-07-07 22:35:38.125 189 12600.17 58.30 54515.55 88888.00 2016-07-07 22:35:38.250 189 12600.20 58.30 54515.57 88888.00 2016-07-07 22:35:38.375 189 12600.23 58.33 54515.55 88888.00 2016-07-07 22:35:38.500 189 12600.20 58.33 54515.57 88888.00 2016-07-07 22:35:38.625 189 12600.15 58.27 54515.55 88888.00 2016-07-07 22:35:38.750 189 12600.15 58.25 54515.50 88888.00 2016-07-07 22:35:38.875 189 12600.23 58.30 54515.53 88888.00 2016-07-07 22:35:39.000 189 12600.25 58.35 54515.57 88888.00 2016-07-07 22:35:39.125 189 12600.17 58.33 54515.65 88888.00 2016-07-07 22:35:39.250 189 12600.08 58.25 54515.72 88888.00 2016-07-07 22:35:39.375 189 12600.20 58.30 54515.70 88888.00 2016-07-07 22:35:39.500 189 12600.30 58.35 54515.62 88888.00 2016-07-07 22:35:39.625 189 12600.33 58.30 54515.50 88888.00 2016-07-07 22:35:39.750 189 12600.35 58.30 54515.47 88888.00 2016-07-07 22:35:39.875 189 12600.33 58.30 54515.47 88888.00 2016-07-07 22:35:40.000 189 12600.27 58.25 54515.53 88888.00 2016-07-07 22:35:40.125 189 12600.25 58.20 54515.55 88888.00 2016-07-07 22:35:40.250 189 12600.17 58.15 54515.50 88888.00 2016-07-07 22:35:40.375 189 12600.20 58.17 54515.47 88888.00 2016-07-07 22:35:40.500 189 12600.15 58.17 54515.47 88888.00 2016-07-07 22:35:40.625 189 12600.15 58.15 54515.47 88888.00 2016-07-07 22:35:40.750 189 12600.23 58.15 54515.47 88888.00 2016-07-07 22:35:40.875 189 12600.25 58.20 54515.47 88888.00 2016-07-07 22:35:41.000 189 12600.23 58.20 54515.53 88888.00 2016-07-07 22:35:41.125 189 12600.25 58.15 54515.60 88888.00 2016-07-07 22:35:41.250 189 12600.20 58.12 54515.70 88888.00 2016-07-07 22:35:41.375 189 12600.17 58.15 54515.68 88888.00 2016-07-07 22:35:41.500 189 12600.20 58.17 54515.57 88888.00 2016-07-07 22:35:41.625 189 12600.20 58.17 54515.53 88888.00 2016-07-07 22:35:41.750 189 12600.17 58.12 54515.47 88888.00 2016-07-07 22:35:41.875 189 12600.17 58.08 54515.47 88888.00 2016-07-07 22:35:42.000 189 12600.15 58.02 54515.53 88888.00 2016-07-07 22:35:42.125 189 12600.08 58.00 54515.53 88888.00 2016-07-07 22:35:42.250 189 12600.10 58.00 54515.53 88888.00 2016-07-07 22:35:42.375 189 12600.15 58.00 54515.50 88888.00 2016-07-07 22:35:42.500 189 12600.10 58.00 54515.50 88888.00 2016-07-07 22:35:42.625 189 12600.10 57.95 54515.47 88888.00 2016-07-07 22:35:42.750 189 12600.05 57.95 54515.47 88888.00 2016-07-07 22:35:42.875 189 12600.00 57.95 54515.50 88888.00 2016-07-07 22:35:43.000 189 12599.95 57.92 54515.53 88888.00 2016-07-07 22:35:43.125 189 12600.00 57.90 54515.60 88888.00 2016-07-07 22:35:43.250 189 12600.00 57.85 54515.65 88888.00 2016-07-07 22:35:43.375 189 12600.00 57.88 54515.62 88888.00 2016-07-07 22:35:43.500 189 12600.02 57.95 54515.55 88888.00 2016-07-07 22:35:43.625 189 12600.02 57.98 54515.47 88888.00 2016-07-07 22:35:43.750 189 12600.02 57.95 54515.45 88888.00 2016-07-07 22:35:43.875 189 12600.02 57.88 54515.45 88888.00 2016-07-07 22:35:44.000 189 12600.00 57.80 54515.47 88888.00 2016-07-07 22:35:44.125 189 12599.98 57.77 54515.47 88888.00 2016-07-07 22:35:44.250 189 12599.92 57.77 54515.47 88888.00 2016-07-07 22:35:44.375 189 12599.85 57.75 54515.45 88888.00 2016-07-07 22:35:44.500 189 12599.85 57.75 54515.45 88888.00 2016-07-07 22:35:44.625 189 12599.88 57.75 54515.45 88888.00 2016-07-07 22:35:44.750 189 12599.83 57.73 54515.43 88888.00 2016-07-07 22:35:44.875 189 12599.77 57.70 54515.45 88888.00 2016-07-07 22:35:45.000 189 12599.75 57.70 54515.50 88888.00 2016-07-07 22:35:45.125 189 12599.70 57.67 54515.60 88888.00 2016-07-07 22:35:45.250 189 12599.62 57.62 54515.65 88888.00 2016-07-07 22:35:45.375 189 12599.67 57.62 54515.68 88888.00 2016-07-07 22:35:45.500 189 12599.75 57.65 54515.57 88888.00 2016-07-07 22:35:45.625 189 12599.75 57.70 54515.50 88888.00 2016-07-07 22:35:45.750 189 12599.70 57.67 54515.45 88888.00 2016-07-07 22:35:45.875 189 12599.62 57.62 54515.47 88888.00 2016-07-07 22:35:46.000 189 12599.55 57.55 54515.50 88888.00 2016-07-07 22:35:46.125 189 12599.50 57.52 54515.55 88888.00 2016-07-07 22:35:46.250 189 12599.50 57.52 54515.53 88888.00 2016-07-07 22:35:46.375 189 12599.50 57.55 54515.50 88888.00 2016-07-07 22:35:46.500 189 12599.48 57.50 54515.50 88888.00 2016-07-07 22:35:46.625 189 12599.48 57.45 54515.50 88888.00 2016-07-07 22:35:46.750 189 12599.50 57.45 54515.50 88888.00 2016-07-07 22:35:46.875 189 12599.42 57.45 54515.50 88888.00 2016-07-07 22:35:47.000 189 12599.38 57.45 54515.55 88888.00 2016-07-07 22:35:47.125 189 12599.33 57.45 54515.62 88888.00 2016-07-07 22:35:47.250 189 12599.25 57.40 54515.70 88888.00 2016-07-07 22:35:47.375 189 12599.25 57.40 54515.70 88888.00 2016-07-07 22:35:47.500 189 12599.25 57.45 54515.62 88888.00 2016-07-07 22:35:47.625 189 12599.25 57.50 54515.53 88888.00 2016-07-07 22:35:47.750 189 12599.33 57.55 54515.47 88888.00 2016-07-07 22:35:47.875 189 12599.35 57.50 54515.50 88888.00 2016-07-07 22:35:48.000 189 12599.25 57.38 54515.53 88888.00 2016-07-07 22:35:48.125 189 12599.15 57.33 54515.55 88888.00 2016-07-07 22:35:48.250 189 12599.12 57.33 54515.55 88888.00 2016-07-07 22:35:48.375 189 12599.17 57.33 54515.55 88888.00 2016-07-07 22:35:48.500 189 12599.20 57.33 54515.53 88888.00 2016-07-07 22:35:48.625 189 12599.17 57.33 54515.53 88888.00 2016-07-07 22:35:48.750 189 12599.17 57.33 54515.53 88888.00 2016-07-07 22:35:48.875 189 12599.20 57.30 54515.50 88888.00 2016-07-07 22:35:49.000 189 12599.17 57.33 54515.55 88888.00 2016-07-07 22:35:49.125 189 12599.15 57.33 54515.68 88888.00 2016-07-07 22:35:49.250 189 12599.12 57.33 54515.72 88888.00 2016-07-07 22:35:49.375 189 12599.15 57.35 54515.70 88888.00 2016-07-07 22:35:49.500 189 12599.17 57.42 54515.62 88888.00 2016-07-07 22:35:49.625 189 12599.23 57.45 54515.55 88888.00 2016-07-07 22:35:49.750 189 12599.25 57.42 54515.50 88888.00 2016-07-07 22:35:49.875 189 12599.17 57.40 54515.50 88888.00 2016-07-07 22:35:50.000 189 12599.10 57.35 54515.53 88888.00 2016-07-07 22:35:50.125 189 12599.05 57.33 54515.55 88888.00 2016-07-07 22:35:50.250 189 12599.05 57.30 54515.53 88888.00 2016-07-07 22:35:50.375 189 12599.10 57.35 54515.47 88888.00 2016-07-07 22:35:50.500 189 12599.17 57.35 54515.47 88888.00 2016-07-07 22:35:50.625 189 12599.23 57.33 54515.47 88888.00 2016-07-07 22:35:50.750 189 12599.23 57.33 54515.47 88888.00 2016-07-07 22:35:50.875 189 12599.23 57.35 54515.50 88888.00 2016-07-07 22:35:51.000 189 12599.20 57.35 54515.53 88888.00 2016-07-07 22:35:51.125 189 12599.15 57.35 54515.57 88888.00 2016-07-07 22:35:51.250 189 12599.12 57.35 54515.62 88888.00 2016-07-07 22:35:51.375 189 12599.17 57.40 54515.62 88888.00 2016-07-07 22:35:51.500 189 12599.23 57.45 54515.55 88888.00 2016-07-07 22:35:51.625 189 12599.25 57.45 54515.47 88888.00 2016-07-07 22:35:51.750 189 12599.30 57.48 54515.43 88888.00 2016-07-07 22:35:51.875 189 12599.23 57.45 54515.45 88888.00 2016-07-07 22:35:52.000 189 12599.10 57.35 54515.47 88888.00 2016-07-07 22:35:52.125 189 12599.05 57.33 54515.47 88888.00 2016-07-07 22:35:52.250 189 12599.02 57.35 54515.47 88888.00 2016-07-07 22:35:52.375 189 12599.02 57.40 54515.47 88888.00 2016-07-07 22:35:52.500 189 12598.98 57.42 54515.45 88888.00 2016-07-07 22:35:52.625 189 12599.00 57.40 54515.45 88888.00 2016-07-07 22:35:52.750 189 12599.02 57.38 54515.45 88888.00 2016-07-07 22:35:52.875 189 12599.02 57.42 54515.45 88888.00 2016-07-07 22:35:53.000 189 12599.00 57.42 54515.50 88888.00 2016-07-07 22:35:53.125 189 12598.95 57.42 54515.57 88888.00 2016-07-07 22:35:53.250 189 12598.90 57.42 54515.62 88888.00 2016-07-07 22:35:53.375 189 12598.90 57.45 54515.65 88888.00 2016-07-07 22:35:53.500 189 12598.92 57.52 54515.57 88888.00 2016-07-07 22:35:53.625 189 12598.98 57.58 54515.50 88888.00 2016-07-07 22:35:53.750 189 12598.98 57.55 54515.47 88888.00 2016-07-07 22:35:53.875 189 12598.95 57.55 54515.45 88888.00 2016-07-07 22:35:54.000 189 12598.92 57.52 54515.47 88888.00 2016-07-07 22:35:54.125 189 12598.88 57.52 54515.50 88888.00 2016-07-07 22:35:54.250 189 12598.83 57.52 54515.47 88888.00 2016-07-07 22:35:54.375 189 12598.88 57.55 54515.47 88888.00 2016-07-07 22:35:54.500 189 12598.95 57.58 54515.47 88888.00 2016-07-07 22:35:54.625 189 12599.00 57.60 54515.47 88888.00 2016-07-07 22:35:54.750 189 12599.00 57.65 54515.47 88888.00 2016-07-07 22:35:54.875 189 12598.98 57.62 54515.45 88888.00 2016-07-07 22:35:55.000 189 12598.92 57.62 54515.47 88888.00 2016-07-07 22:35:55.125 189 12598.88 57.62 54515.55 88888.00 2016-07-07 22:35:55.250 189 12598.92 57.62 54515.60 88888.00 2016-07-07 22:35:55.375 189 12598.98 57.70 54515.57 88888.00 2016-07-07 22:35:55.500 189 12599.02 57.73 54515.50 88888.00 2016-07-07 22:35:55.625 189 12599.10 57.80 54515.45 88888.00 2016-07-07 22:35:55.750 189 12599.12 57.85 54515.38 88888.00 2016-07-07 22:35:55.875 189 12599.10 57.80 54515.40 88888.00 2016-07-07 22:35:56.000 189 12599.12 57.73 54515.43 88888.00 2016-07-07 22:35:56.125 189 12599.15 57.73 54515.43 88888.00 2016-07-07 22:35:56.250 189 12599.10 57.75 54515.43 88888.00 2016-07-07 22:35:56.375 189 12599.08 57.77 54515.40 88888.00 2016-07-07 22:35:56.500 189 12599.08 57.77 54515.38 88888.00 2016-07-07 22:35:56.625 189 12599.05 57.80 54515.35 88888.00 2016-07-07 22:35:56.750 189 12599.02 57.77 54515.35 88888.00 2016-07-07 22:35:56.875 189 12599.10 57.83 54515.40 88888.00 2016-07-07 22:35:57.000 189 12599.10 57.85 54515.43 88888.00 2016-07-07 22:35:57.125 189 12599.10 57.90 54515.50 88888.00 2016-07-07 22:35:57.250 189 12599.02 57.90 54515.55 88888.00 2016-07-07 22:35:57.375 189 12599.10 57.90 54515.53 88888.00 2016-07-07 22:35:57.500 189 12599.23 57.92 54515.43 88888.00 2016-07-07 22:35:57.625 189 12599.27 57.95 54515.35 88888.00 2016-07-07 22:35:57.750 189 12599.27 57.98 54515.32 88888.00 2016-07-07 22:35:57.875 189 12599.27 57.98 54515.32 88888.00 2016-07-07 22:35:58.000 189 12599.23 57.90 54515.32 88888.00 2016-07-07 22:35:58.125 189 12599.23 57.90 54515.32 88888.00 2016-07-07 22:35:58.250 189 12599.25 57.92 54515.35 88888.00 2016-07-07 22:35:58.375 189 12599.25 57.92 54515.35 88888.00 2016-07-07 22:35:58.500 189 12599.25 57.92 54515.32 88888.00 2016-07-07 22:35:58.625 189 12599.25 57.92 54515.32 88888.00 2016-07-07 22:35:58.750 189 12599.27 57.95 54515.30 88888.00 2016-07-07 22:35:58.875 189 12599.25 57.95 54515.28 88888.00 2016-07-07 22:35:59.000 189 12599.33 57.98 54515.32 88888.00 2016-07-07 22:35:59.125 189 12599.30 57.95 54515.40 88888.00 2016-07-07 22:35:59.250 189 12599.27 57.92 54515.45 88888.00 2016-07-07 22:35:59.375 189 12599.35 57.98 54515.50 88888.00 2016-07-07 22:35:59.500 189 12599.48 58.02 54515.43 88888.00 2016-07-07 22:35:59.625 189 12599.52 58.05 54515.35 88888.00 2016-07-07 22:35:59.750 189 12599.55 58.05 54515.30 88888.00 2016-07-07 22:35:59.875 189 12599.50 58.02 54515.30 88888.00 2016-07-07 22:36:00.000 189 12599.40 58.00 54515.32 88888.00 2016-07-07 22:36:00.125 189 12599.35 58.05 54515.32 88888.00 2016-07-07 22:36:00.250 189 12599.35 58.05 54515.30 88888.00 2016-07-07 22:36:00.375 189 12599.35 58.02 54515.28 88888.00 2016-07-07 22:36:00.500 189 12599.42 58.05 54515.25 88888.00 2016-07-07 22:36:00.625 189 12599.40 58.08 54515.25 88888.00 2016-07-07 22:36:00.750 189 12599.38 58.05 54515.25 88888.00 2016-07-07 22:36:00.875 189 12599.45 58.05 54515.25 88888.00 2016-07-07 22:36:01.000 189 12599.50 58.08 54515.25 88888.00 2016-07-07 22:36:01.125 189 12599.48 58.08 54515.32 88888.00 2016-07-07 22:36:01.250 189 12599.48 58.05 54515.40 88888.00 2016-07-07 22:36:01.375 189 12599.50 58.08 54515.38 88888.00 2016-07-07 22:36:01.500 189 12599.52 58.15 54515.28 88888.00 2016-07-07 22:36:01.625 189 12599.58 58.20 54515.25 88888.00 2016-07-07 22:36:01.750 189 12599.62 58.25 54515.22 88888.00 2016-07-07 22:36:01.875 189 12599.62 58.20 54515.20 88888.00 2016-07-07 22:36:02.000 189 12599.58 58.12 54515.22 88888.00 2016-07-07 22:36:02.125 189 12599.55 58.10 54515.22 88888.00 2016-07-07 22:36:02.250 189 12599.50 58.12 54515.22 88888.00 2016-07-07 22:36:02.375 189 12599.50 58.15 54515.22 88888.00 2016-07-07 22:36:02.500 189 12599.52 58.15 54515.22 88888.00 2016-07-07 22:36:02.625 189 12599.52 58.12 54515.22 88888.00 2016-07-07 22:36:02.750 189 12599.42 58.12 54515.20 88888.00 2016-07-07 22:36:02.875 189 12599.45 58.15 54515.20 88888.00 2016-07-07 22:36:03.000 189 12599.48 58.12 54515.22 88888.00 2016-07-07 22:36:03.125 189 12599.40 58.12 54515.28 88888.00 2016-07-07 22:36:03.250 189 12599.40 58.08 54515.35 88888.00 2016-07-07 22:36:03.375 189 12599.45 58.12 54515.35 88888.00 2016-07-07 22:36:03.500 189 12599.45 58.12 54515.30 88888.00 2016-07-07 22:36:03.625 189 12599.48 58.17 54515.20 88888.00 2016-07-07 22:36:03.750 189 12599.45 58.23 54515.18 88888.00 2016-07-07 22:36:03.875 189 12599.38 58.17 54515.18 88888.00 2016-07-07 22:36:04.000 189 12599.35 58.05 54515.20 88888.00 2016-07-07 22:36:04.125 189 12599.40 58.02 54515.22 88888.00 2016-07-07 22:36:04.250 189 12599.42 58.00 54515.22 88888.00 2016-07-07 22:36:04.375 189 12599.42 58.02 54515.20 88888.00 2016-07-07 22:36:04.500 189 12599.40 58.00 54515.20 88888.00 2016-07-07 22:36:04.625 189 12599.40 58.00 54515.18 88888.00 2016-07-07 22:36:04.750 189 12599.38 57.98 54515.20 88888.00 2016-07-07 22:36:04.875 189 12599.38 57.95 54515.22 88888.00 2016-07-07 22:36:05.000 189 12599.42 57.98 54515.25 88888.00 2016-07-07 22:36:05.125 189 12599.42 57.95 54515.30 88888.00 2016-07-07 22:36:05.250 189 12599.38 57.90 54515.38 88888.00 2016-07-07 22:36:05.375 189 12599.33 57.90 54515.38 88888.00 2016-07-07 22:36:05.500 189 12599.42 57.92 54515.30 88888.00 2016-07-07 22:36:05.625 189 12599.42 57.92 54515.20 88888.00 2016-07-07 22:36:05.750 189 12599.38 57.92 54515.18 88888.00 2016-07-07 22:36:05.875 189 12599.33 57.90 54515.18 88888.00 2016-07-07 22:36:06.000 189 12599.23 57.83 54515.20 88888.00 2016-07-07 22:36:06.125 189 12599.17 57.83 54515.22 88888.00 2016-07-07 22:36:06.250 189 12599.15 57.85 54515.20 88888.00 2016-07-07 22:36:06.375 189 12599.20 57.83 54515.18 88888.00 2016-07-07 22:36:06.500 189 12599.17 57.80 54515.15 88888.00 2016-07-07 22:36:06.625 189 12599.23 57.83 54515.15 88888.00 2016-07-07 22:36:06.750 189 12599.20 57.83 54515.15 88888.00 2016-07-07 22:36:06.875 189 12599.12 57.77 54515.18 88888.00 2016-07-07 22:36:07.000 189 12599.08 57.80 54515.20 88888.00 2016-07-07 22:36:07.125 189 12599.05 57.80 54515.22 88888.00 2016-07-07 22:36:07.250 189 12598.98 57.73 54515.30 88888.00 2016-07-07 22:36:07.375 189 12598.95 57.75 54515.30 88888.00 2016-07-07 22:36:07.500 189 12598.92 57.80 54515.22 88888.00 2016-07-07 22:36:07.625 189 12598.98 57.83 54515.18 88888.00 2016-07-07 22:36:07.750 189 12598.98 57.85 54515.12 88888.00 2016-07-07 22:36:07.875 189 12598.98 57.83 54515.12 88888.00 2016-07-07 22:36:08.000 189 12598.90 57.75 54515.15 88888.00 2016-07-07 22:36:08.125 189 12598.80 57.75 54515.20 88888.00 2016-07-07 22:36:08.250 189 12598.80 57.77 54515.22 88888.00 2016-07-07 22:36:08.375 189 12598.85 57.83 54515.20 88888.00 2016-07-07 22:36:08.500 189 12598.83 57.85 54515.15 88888.00 2016-07-07 22:36:08.625 189 12598.80 57.85 54515.15 88888.00 2016-07-07 22:36:08.750 189 12598.88 57.88 54515.15 88888.00 2016-07-07 22:36:08.875 189 12598.80 57.88 54515.18 88888.00 2016-07-07 22:36:09.000 189 12598.67 57.90 54515.22 88888.00 2016-07-07 22:36:09.125 189 12598.65 57.90 54515.30 88888.00 2016-07-07 22:36:09.250 189 12598.62 57.88 54515.32 88888.00 2016-07-07 22:36:09.375 189 12598.67 57.92 54515.32 88888.00 2016-07-07 22:36:09.500 189 12598.70 57.98 54515.22 88888.00 2016-07-07 22:36:09.625 189 12598.73 57.98 54515.18 88888.00 2016-07-07 22:36:09.750 189 12598.73 58.00 54515.18 88888.00 2016-07-07 22:36:09.875 189 12598.75 58.00 54515.15 88888.00 2016-07-07 22:36:10.000 189 12598.67 57.95 54515.12 88888.00 2016-07-07 22:36:10.125 189 12598.60 57.92 54515.18 88888.00 2016-07-07 22:36:10.250 189 12598.60 57.98 54515.18 88888.00 2016-07-07 22:36:10.375 189 12598.60 58.00 54515.18 88888.00 2016-07-07 22:36:10.500 189 12598.52 58.00 54515.18 88888.00 2016-07-07 22:36:10.625 189 12598.48 58.02 54515.18 88888.00 2016-07-07 22:36:10.750 189 12598.50 58.05 54515.18 88888.00 2016-07-07 22:36:10.875 189 12598.52 58.10 54515.20 88888.00 2016-07-07 22:36:11.000 189 12598.52 58.15 54515.22 88888.00 2016-07-07 22:36:11.125 189 12598.45 58.12 54515.28 88888.00 2016-07-07 22:36:11.250 189 12598.35 58.10 54515.35 88888.00 2016-07-07 22:36:11.375 189 12598.38 58.12 54515.35 88888.00 2016-07-07 22:36:11.500 189 12598.40 58.20 54515.28 88888.00 2016-07-07 22:36:11.625 189 12598.45 58.27 54515.20 88888.00 2016-07-07 22:36:11.750 189 12598.50 58.27 54515.18 88888.00 2016-07-07 22:36:11.875 189 12598.50 58.25 54515.18 88888.00 2016-07-07 22:36:12.000 189 12598.42 58.20 54515.20 88888.00 2016-07-07 22:36:12.125 189 12598.33 58.20 54515.20 88888.00 2016-07-07 22:36:12.250 189 12598.33 58.25 54515.22 88888.00 2016-07-07 22:36:12.375 189 12598.40 58.30 54515.20 88888.00 2016-07-07 22:36:12.500 189 12598.40 58.33 54515.18 88888.00 2016-07-07 22:36:12.625 189 12598.38 58.35 54515.20 88888.00 2016-07-07 22:36:12.750 189 12598.35 58.38 54515.18 88888.00 2016-07-07 22:36:12.875 189 12598.35 58.35 54515.15 88888.00 2016-07-07 22:36:13.000 189 12598.35 58.38 54515.20 88888.00 2016-07-07 22:36:13.125 189 12598.38 58.38 54515.28 88888.00 2016-07-07 22:36:13.250 189 12598.38 58.35 54515.32 88888.00 2016-07-07 22:36:13.375 189 12598.35 58.38 54515.32 88888.00 2016-07-07 22:36:13.500 189 12598.33 58.42 54515.22 88888.00 2016-07-07 22:36:13.625 189 12598.38 58.50 54515.18 88888.00 2016-07-07 22:36:13.750 189 12598.38 58.50 54515.15 88888.00 2016-07-07 22:36:13.875 189 12598.38 58.45 54515.12 88888.00 2016-07-07 22:36:14.000 189 12598.27 58.38 54515.15 88888.00 2016-07-07 22:36:14.125 189 12598.25 58.42 54515.18 88888.00 2016-07-07 22:36:14.250 189 12598.25 58.42 54515.15 88888.00 2016-07-07 22:36:14.375 189 12598.33 58.45 54515.15 88888.00 2016-07-07 22:36:14.500 189 12598.33 58.42 54515.12 88888.00 2016-07-07 22:36:14.625 189 12598.33 58.42 54515.10 88888.00 2016-07-07 22:36:14.750 189 12598.33 58.45 54515.10 88888.00 2016-07-07 22:36:14.875 189 12598.35 58.45 54515.10 88888.00 2016-07-07 22:36:15.000 189 12598.30 58.50 54515.15 88888.00 2016-07-07 22:36:15.125 189 12598.27 58.50 54515.22 88888.00 2016-07-07 22:36:15.250 189 12598.27 58.45 54515.25 88888.00 2016-07-07 22:36:15.375 189 12598.33 58.45 54515.25 88888.00 2016-07-07 22:36:15.500 189 12598.40 58.48 54515.18 88888.00 2016-07-07 22:36:15.625 189 12598.45 58.52 54515.12 88888.00 2016-07-07 22:36:15.750 189 12598.50 58.55 54515.10 88888.00 2016-07-07 22:36:15.875 189 12598.52 58.55 54515.12 88888.00 2016-07-07 22:36:16.000 189 12598.48 58.48 54515.12 88888.00 2016-07-07 22:36:16.125 189 12598.40 58.45 54515.12 88888.00 2016-07-07 22:36:16.250 189 12598.33 58.42 54515.12 88888.00 2016-07-07 22:36:16.375 189 12598.38 58.45 54515.10 88888.00 2016-07-07 22:36:16.500 189 12598.40 58.48 54515.10 88888.00 2016-07-07 22:36:16.625 189 12598.42 58.48 54515.07 88888.00 2016-07-07 22:36:16.750 189 12598.42 58.45 54515.10 88888.00 2016-07-07 22:36:16.875 189 12598.38 58.45 54515.10 88888.00 2016-07-07 22:36:17.000 189 12598.40 58.45 54515.15 88888.00 2016-07-07 22:36:17.125 189 12598.38 58.48 54515.22 88888.00 2016-07-07 22:36:17.250 189 12598.30 58.45 54515.25 88888.00 2016-07-07 22:36:17.375 189 12598.30 58.45 54515.25 88888.00 2016-07-07 22:36:17.500 189 12598.35 58.50 54515.18 88888.00 2016-07-07 22:36:17.625 189 12598.38 58.52 54515.10 88888.00 2016-07-07 22:36:17.750 189 12598.38 58.55 54515.05 88888.00 2016-07-07 22:36:17.875 189 12598.35 58.52 54515.05 88888.00 2016-07-07 22:36:18.000 189 12598.33 58.48 54515.05 88888.00 2016-07-07 22:36:18.125 189 12598.38 58.45 54515.07 88888.00 2016-07-07 22:36:18.250 189 12598.38 58.50 54515.07 88888.00 2016-07-07 22:36:18.375 189 12598.38 58.48 54515.03 88888.00 2016-07-07 22:36:18.500 189 12598.38 58.50 54515.03 88888.00 2016-07-07 22:36:18.625 189 12598.35 58.52 54515.05 88888.00 2016-07-07 22:36:18.750 189 12598.33 58.50 54515.05 88888.00 2016-07-07 22:36:18.875 189 12598.35 58.55 54515.05 88888.00 2016-07-07 22:36:19.000 189 12598.38 58.55 54515.10 88888.00 2016-07-07 22:36:19.125 189 12598.38 58.55 54515.15 88888.00 2016-07-07 22:36:19.250 189 12598.33 58.52 54515.20 88888.00 2016-07-07 22:36:19.375 189 12598.38 58.55 54515.20 88888.00 2016-07-07 22:36:19.500 189 12598.45 58.62 54515.15 88888.00 2016-07-07 22:36:19.625 189 12598.55 58.65 54515.03 88888.00 2016-07-07 22:36:19.750 189 12598.55 58.67 54515.00 88888.00 2016-07-07 22:36:19.875 189 12598.55 58.67 54515.00 88888.00 2016-07-07 22:36:20.000 189 12598.50 58.60 54515.00 88888.00 2016-07-07 22:36:20.125 189 12598.45 58.60 54515.03 88888.00 2016-07-07 22:36:20.250 189 12598.42 58.58 54515.03 88888.00 2016-07-07 22:36:20.375 189 12598.42 58.62 54515.00 88888.00 2016-07-07 22:36:20.500 189 12598.45 58.62 54515.00 88888.00 2016-07-07 22:36:20.625 189 12598.42 58.62 54515.00 88888.00 2016-07-07 22:36:20.750 189 12598.38 58.65 54515.00 88888.00 2016-07-07 22:36:20.875 189 12598.40 58.65 54514.97 88888.00 2016-07-07 22:36:21.000 189 12598.38 58.65 54515.05 88888.00 2016-07-07 22:36:21.125 189 12598.35 58.62 54515.10 88888.00 2016-07-07 22:36:21.250 189 12598.30 58.62 54515.18 88888.00 2016-07-07 22:36:21.375 189 12598.27 58.65 54515.18 88888.00 2016-07-07 22:36:21.500 189 12598.35 58.70 54515.10 88888.00 2016-07-07 22:36:21.625 189 12598.42 58.73 54515.03 88888.00 2016-07-07 22:36:21.750 189 12598.45 58.75 54514.97 88888.00 2016-07-07 22:36:21.875 189 12598.40 58.77 54515.00 88888.00 2016-07-07 22:36:22.000 189 12598.30 58.65 54515.03 88888.00 2016-07-07 22:36:22.125 189 12598.23 58.60 54515.03 88888.00 2016-07-07 22:36:22.250 189 12598.17 58.62 54515.03 88888.00 2016-07-07 22:36:22.375 189 12598.10 58.65 54515.00 88888.00 2016-07-07 22:36:22.500 189 12598.08 58.62 54515.00 88888.00 2016-07-07 22:36:22.625 189 12598.08 58.65 54515.00 88888.00 2016-07-07 22:36:22.750 189 12598.10 58.67 54515.03 88888.00 2016-07-07 22:36:22.875 189 12598.12 58.67 54515.03 88888.00 2016-07-07 22:36:23.000 189 12598.10 58.65 54515.03 88888.00 2016-07-07 22:36:23.125 189 12598.00 58.60 54515.12 88888.00 2016-07-07 22:36:23.250 189 12597.88 58.55 54515.18 88888.00 2016-07-07 22:36:23.375 189 12597.90 58.58 54515.18 88888.00 2016-07-07 22:36:23.500 189 12597.95 58.67 54515.12 88888.00 2016-07-07 22:36:23.625 189 12597.98 58.70 54515.05 88888.00 2016-07-07 22:36:23.750 189 12597.92 58.70 54515.00 88888.00 2016-07-07 22:36:23.875 189 12597.98 58.67 54515.03 88888.00 2016-07-07 22:36:24.000 189 12597.92 58.62 54515.03 88888.00 2016-07-07 22:36:24.125 189 12597.75 58.60 54515.03 88888.00 2016-07-07 22:36:24.250 189 12597.70 58.58 54515.00 88888.00 2016-07-07 22:36:24.375 189 12597.70 58.58 54515.03 88888.00 2016-07-07 22:36:24.500 189 12597.67 58.62 54515.00 88888.00 2016-07-07 22:36:24.625 189 12597.67 58.60 54515.00 88888.00 2016-07-07 22:36:24.750 189 12597.70 58.55 54514.97 88888.00 2016-07-07 22:36:24.875 189 12597.67 58.58 54515.00 88888.00 2016-07-07 22:36:25.000 189 12597.60 58.60 54515.03 88888.00 2016-07-07 22:36:25.125 189 12597.50 58.60 54515.12 88888.00 2016-07-07 22:36:25.250 189 12597.50 58.55 54515.18 88888.00 2016-07-07 22:36:25.375 189 12597.55 58.55 54515.15 88888.00 2016-07-07 22:36:25.500 189 12597.55 58.60 54515.10 88888.00 2016-07-07 22:36:25.625 189 12597.60 58.67 54515.03 88888.00 2016-07-07 22:36:25.750 189 12597.55 58.65 54514.97 88888.00 2016-07-07 22:36:25.875 189 12597.52 58.62 54514.95 88888.00 2016-07-07 22:36:26.000 189 12597.45 58.55 54514.97 88888.00 2016-07-07 22:36:26.125 189 12597.40 58.52 54515.03 88888.00 2016-07-07 22:36:26.250 189 12597.33 58.52 54515.00 88888.00 2016-07-07 22:36:26.375 189 12597.30 58.52 54515.00 88888.00 2016-07-07 22:36:26.500 189 12597.23 58.58 54515.00 88888.00 2016-07-07 22:36:26.625 189 12597.23 58.58 54515.00 88888.00 2016-07-07 22:36:26.750 189 12597.27 58.58 54514.97 88888.00 2016-07-07 22:36:26.875 189 12597.23 58.55 54514.95 88888.00 2016-07-07 22:36:27.000 189 12597.12 58.58 54515.05 88888.00 2016-07-07 22:36:27.125 189 12597.12 58.60 54515.15 88888.00 2016-07-07 22:36:27.250 189 12597.15 58.55 54515.20 88888.00 2016-07-07 22:36:27.375 189 12597.17 58.58 54515.18 88888.00 2016-07-07 22:36:27.500 189 12597.17 58.60 54515.10 88888.00 2016-07-07 22:36:27.625 189 12597.23 58.67 54515.03 88888.00 2016-07-07 22:36:27.750 189 12597.17 58.70 54515.03 88888.00 2016-07-07 22:36:27.875 189 12597.12 58.70 54515.03 88888.00 2016-07-07 22:36:28.000 189 12597.02 58.60 54515.03 88888.00 2016-07-07 22:36:28.125 189 12596.98 58.58 54515.03 88888.00 2016-07-07 22:36:28.250 189 12597.02 58.55 54515.00 88888.00 2016-07-07 22:36:28.375 189 12597.02 58.60 54515.00 88888.00 2016-07-07 22:36:28.500 189 12596.98 58.60 54515.00 88888.00 2016-07-07 22:36:28.625 189 12596.92 58.60 54514.97 88888.00 2016-07-07 22:36:28.750 189 12596.90 58.65 54514.97 88888.00 2016-07-07 22:36:28.875 189 12596.90 58.65 54515.00 88888.00 2016-07-07 22:36:29.000 189 12596.88 58.67 54515.05 88888.00 2016-07-07 22:36:29.125 189 12596.85 58.70 54515.10 88888.00 2016-07-07 22:36:29.250 189 12596.83 58.73 54515.18 88888.00 2016-07-07 22:36:29.375 189 12596.83 58.77 54515.18 88888.00 2016-07-07 22:36:29.500 189 12596.83 58.83 54515.10 88888.00 2016-07-07 22:36:29.625 189 12596.85 58.90 54515.00 88888.00 2016-07-07 22:36:29.750 189 12596.83 58.90 54514.97 88888.00 2016-07-07 22:36:29.875 189 12596.77 58.90 54514.97 88888.00 2016-07-07 22:36:30.000 189 12596.73 58.88 54515.00 88888.00 2016-07-07 22:36:30.125 189 12596.70 58.88 54515.03 88888.00 2016-07-07 22:36:30.250 189 12596.70 58.90 54515.00 88888.00 2016-07-07 22:36:30.375 189 12596.77 58.92 54514.97 88888.00 2016-07-07 22:36:30.500 189 12596.80 59.00 54514.95 88888.00 2016-07-07 22:36:30.625 189 12596.77 59.00 54514.95 88888.00 2016-07-07 22:36:30.750 189 12596.77 59.00 54514.93 88888.00 2016-07-07 22:36:30.875 189 12596.80 59.08 54514.93 88888.00 2016-07-07 22:36:31.000 189 12596.80 59.10 54514.97 88888.00 2016-07-07 22:36:31.125 189 12596.75 59.15 54515.07 88888.00 2016-07-07 22:36:31.250 189 12596.75 59.12 54515.12 88888.00 2016-07-07 22:36:31.375 189 12596.83 59.17 54515.07 88888.00 2016-07-07 22:36:31.500 189 12596.95 59.23 54514.97 88888.00 2016-07-07 22:36:31.625 189 12597.02 59.33 54514.90 88888.00 2016-07-07 22:36:31.750 189 12597.05 59.38 54514.88 88888.00 2016-07-07 22:36:31.875 189 12597.00 59.38 54514.90 88888.00 2016-07-07 22:36:32.000 189 12597.00 59.35 54514.90 88888.00 2016-07-07 22:36:32.125 189 12596.95 59.38 54514.93 88888.00 2016-07-07 22:36:32.250 189 12596.85 59.40 54514.90 88888.00 2016-07-07 22:36:32.375 189 12596.85 59.45 54514.88 88888.00 2016-07-07 22:36:32.500 189 12596.90 59.50 54514.88 88888.00 2016-07-07 22:36:32.625 189 12596.95 59.52 54514.85 88888.00 2016-07-07 22:36:32.750 189 12597.02 59.58 54514.88 88888.00 2016-07-07 22:36:32.875 189 12597.05 59.58 54514.88 88888.00 2016-07-07 22:36:33.000 189 12597.02 59.65 54514.93 88888.00 2016-07-07 22:36:33.125 189 12596.98 59.73 54514.97 88888.00 2016-07-07 22:36:33.250 189 12596.92 59.70 54515.03 88888.00 2016-07-07 22:36:33.375 189 12597.00 59.73 54515.03 88888.00 2016-07-07 22:36:33.500 189 12597.10 59.83 54514.95 88888.00 2016-07-07 22:36:33.625 189 12597.12 59.85 54514.82 88888.00 2016-07-07 22:36:33.750 189 12597.12 59.85 54514.80 88888.00 2016-07-07 22:36:33.875 189 12597.10 59.85 54514.80 88888.00 2016-07-07 22:36:34.000 189 12597.10 59.83 54514.82 88888.00 2016-07-07 22:36:34.125 189 12597.12 59.85 54514.82 88888.00 2016-07-07 22:36:34.250 189 12597.10 59.90 54514.82 88888.00 2016-07-07 22:36:34.375 189 12597.12 59.92 54514.80 88888.00 2016-07-07 22:36:34.500 189 12597.12 59.95 54514.78 88888.00 2016-07-07 22:36:34.625 189 12597.17 59.98 54514.78 88888.00 2016-07-07 22:36:34.750 189 12597.17 60.00 54514.80 88888.00 2016-07-07 22:36:34.875 189 12597.20 60.02 54514.82 88888.00 2016-07-07 22:36:35.000 189 12597.20 60.02 54514.88 88888.00 2016-07-07 22:36:35.125 189 12597.15 60.02 54514.93 88888.00 2016-07-07 22:36:35.250 189 12597.15 60.05 54514.97 88888.00 2016-07-07 22:36:35.375 189 12597.17 60.08 54514.97 88888.00 2016-07-07 22:36:35.500 189 12597.23 60.15 54514.90 88888.00 2016-07-07 22:36:35.625 189 12597.27 60.20 54514.80 88888.00 2016-07-07 22:36:35.750 189 12597.27 60.23 54514.78 88888.00 2016-07-07 22:36:35.875 189 12597.25 60.23 54514.78 88888.00 2016-07-07 22:36:36.000 189 12597.25 60.23 54514.82 88888.00 2016-07-07 22:36:36.125 189 12597.20 60.20 54514.82 88888.00 2016-07-07 22:36:36.250 189 12597.15 60.20 54514.82 88888.00 2016-07-07 22:36:36.375 189 12597.15 60.23 54514.78 88888.00 2016-07-07 22:36:36.500 189 12597.15 60.27 54514.75 88888.00 2016-07-07 22:36:36.625 189 12597.15 60.30 54514.75 88888.00 2016-07-07 22:36:36.750 189 12597.12 60.30 54514.75 88888.00 2016-07-07 22:36:36.875 189 12597.15 60.30 54514.75 88888.00 2016-07-07 22:36:37.000 189 12597.15 60.30 54514.78 88888.00 2016-07-07 22:36:37.125 189 12597.15 60.33 54514.82 88888.00 2016-07-07 22:36:37.250 189 12597.10 60.33 54514.88 88888.00 2016-07-07 22:36:37.375 189 12597.10 60.35 54514.85 88888.00 2016-07-07 22:36:37.500 189 12597.12 60.42 54514.80 88888.00 2016-07-07 22:36:37.625 189 12597.25 60.45 54514.72 88888.00 2016-07-07 22:36:37.750 189 12597.23 60.48 54514.65 88888.00 2016-07-07 22:36:37.875 189 12597.17 60.48 54514.68 88888.00 2016-07-07 22:36:38.000 189 12597.12 60.45 54514.68 88888.00 2016-07-07 22:36:38.125 189 12597.12 60.42 54514.72 88888.00 2016-07-07 22:36:38.250 189 12597.12 60.45 54514.70 88888.00 2016-07-07 22:36:38.375 189 12597.23 60.50 54514.70 88888.00 2016-07-07 22:36:38.500 189 12597.23 60.50 54514.65 88888.00 2016-07-07 22:36:38.625 189 12597.23 60.48 54514.62 88888.00 2016-07-07 22:36:38.750 189 12597.17 60.48 54514.62 88888.00 2016-07-07 22:36:38.875 189 12597.15 60.50 54514.65 88888.00 2016-07-07 22:36:39.000 189 12597.17 60.50 54514.70 88888.00 2016-07-07 22:36:39.125 189 12597.15 60.48 54514.78 88888.00 2016-07-07 22:36:39.250 189 12597.08 60.48 54514.85 88888.00 2016-07-07 22:36:39.375 189 12597.05 60.50 54514.85 88888.00 2016-07-07 22:36:39.500 189 12597.12 60.55 54514.75 88888.00 2016-07-07 22:36:39.625 189 12597.17 60.60 54514.68 88888.00 2016-07-07 22:36:39.750 189 12597.25 60.62 54514.62 88888.00 2016-07-07 22:36:39.875 189 12597.23 60.60 54514.60 88888.00 2016-07-07 22:36:40.000 189 12597.12 60.48 54514.65 88888.00 2016-07-07 22:36:40.125 189 12597.00 60.50 54514.65 88888.00 2016-07-07 22:36:40.250 189 12596.98 60.50 54514.68 88888.00 2016-07-07 22:36:40.375 189 12597.05 60.50 54514.68 88888.00 2016-07-07 22:36:40.500 189 12597.02 60.48 54514.65 88888.00 2016-07-07 22:36:40.625 189 12597.05 60.50 54514.65 88888.00 2016-07-07 22:36:40.750 189 12597.02 60.50 54514.65 88888.00 2016-07-07 22:36:40.875 189 12597.02 60.48 54514.65 88888.00 2016-07-07 22:36:41.000 189 12597.00 60.48 54514.70 88888.00 2016-07-07 22:36:41.125 189 12596.92 60.48 54514.78 88888.00 2016-07-07 22:36:41.250 189 12596.85 60.45 54514.82 88888.00 2016-07-07 22:36:41.375 189 12596.90 60.48 54514.82 88888.00 2016-07-07 22:36:41.500 189 12596.95 60.52 54514.78 88888.00 2016-07-07 22:36:41.625 189 12596.98 60.58 54514.70 88888.00 2016-07-07 22:36:41.750 189 12596.98 60.60 54514.65 88888.00 2016-07-07 22:36:41.875 189 12596.88 60.58 54514.68 88888.00 2016-07-07 22:36:42.000 189 12596.83 60.55 54514.70 88888.00 2016-07-07 22:36:42.125 189 12596.67 60.42 54514.65 88888.00 2016-07-07 22:36:42.250 189 12596.52 60.38 54514.68 88888.00 2016-07-07 22:36:42.375 189 12596.65 60.48 54514.70 88888.00 2016-07-07 22:36:42.500 189 12596.62 60.48 54514.65 88888.00 2016-07-07 22:36:42.625 189 12596.55 60.45 54514.60 88888.00 2016-07-07 22:36:42.750 189 12596.60 60.48 54514.60 88888.00 2016-07-07 22:36:42.875 189 12596.58 60.55 54514.65 88888.00 2016-07-07 22:36:43.000 189 12596.52 60.60 54514.72 88888.00 2016-07-07 22:36:43.125 189 12596.55 60.60 54514.78 88888.00 2016-07-07 22:36:43.250 189 12596.48 60.55 54514.82 88888.00 2016-07-07 22:36:43.375 189 12596.50 60.58 54514.82 88888.00 2016-07-07 22:36:43.500 189 12596.50 60.62 54514.75 88888.00 2016-07-07 22:36:43.625 189 12596.52 60.70 54514.65 88888.00 2016-07-07 22:36:43.750 189 12596.55 60.75 54514.62 88888.00 2016-07-07 22:36:43.875 189 12596.50 60.75 54514.60 88888.00 2016-07-07 22:36:44.000 189 12596.40 60.65 54514.60 88888.00 2016-07-07 22:36:44.125 189 12596.42 60.67 54514.65 88888.00 2016-07-07 22:36:44.250 189 12596.42 60.75 54514.60 88888.00 2016-07-07 22:36:44.375 189 12596.48 60.77 54514.62 88888.00 2016-07-07 22:36:44.500 189 12596.45 60.77 54514.57 88888.00 2016-07-07 22:36:44.625 189 12596.40 60.77 54514.60 88888.00 2016-07-07 22:36:44.750 189 12596.40 60.77 54514.60 88888.00 2016-07-07 22:36:44.875 189 12596.42 60.77 54514.62 88888.00 2016-07-07 22:36:45.000 189 12596.38 60.80 54514.68 88888.00 2016-07-07 22:36:45.125 189 12596.42 60.83 54514.72 88888.00 2016-07-07 22:36:45.250 189 12596.45 60.83 54514.72 88888.00 2016-07-07 22:36:45.375 189 12596.45 60.88 54514.72 88888.00 2016-07-07 22:36:45.500 189 12596.45 60.92 54514.68 88888.00 2016-07-07 22:36:45.625 189 12596.58 61.00 54514.60 88888.00 2016-07-07 22:36:45.750 189 12596.67 61.05 54514.60 88888.00 2016-07-07 22:36:45.875 189 12596.58 61.00 54514.55 88888.00 2016-07-07 22:36:46.000 189 12596.42 60.95 54514.57 88888.00 2016-07-07 22:36:46.125 189 12596.42 60.95 54514.57 88888.00 2016-07-07 22:36:46.250 189 12596.45 61.02 54514.57 88888.00 2016-07-07 22:36:46.375 189 12596.50 61.02 54514.57 88888.00 2016-07-07 22:36:46.500 189 12596.58 61.08 54514.55 88888.00 2016-07-07 22:36:46.625 189 12596.55 61.08 54514.55 88888.00 2016-07-07 22:36:46.750 189 12596.50 61.08 54514.53 88888.00 2016-07-07 22:36:46.875 189 12596.50 61.10 54514.55 88888.00 2016-07-07 22:36:47.000 189 12596.58 61.17 54514.50 88888.00 2016-07-07 22:36:47.125 189 12596.55 61.20 54514.53 88888.00 2016-07-07 22:36:47.250 189 12596.45 61.12 54514.60 88888.00 2016-07-07 22:36:47.375 189 12596.42 61.15 54514.62 88888.00 2016-07-07 22:36:47.500 189 12596.50 61.25 54514.55 88888.00 2016-07-07 22:36:47.625 189 12596.58 61.25 54514.47 88888.00 2016-07-07 22:36:47.750 189 12596.65 61.30 54514.47 88888.00 2016-07-07 22:36:47.875 189 12596.65 61.30 54514.45 88888.00 2016-07-07 22:36:48.000 189 12596.58 61.27 54514.47 88888.00 2016-07-07 22:36:48.125 189 12596.52 61.23 54514.50 88888.00 2016-07-07 22:36:48.250 189 12596.52 61.27 54514.45 88888.00 2016-07-07 22:36:48.375 189 12596.55 61.30 54514.45 88888.00 2016-07-07 22:36:48.500 189 12596.58 61.38 54514.43 88888.00 2016-07-07 22:36:48.625 189 12596.58 61.38 54514.40 88888.00 2016-07-07 22:36:48.750 189 12596.55 61.38 54514.43 88888.00 2016-07-07 22:36:48.875 189 12596.58 61.38 54514.40 88888.00 2016-07-07 22:36:49.000 189 12596.60 61.42 54514.45 88888.00 2016-07-07 22:36:49.125 189 12596.58 61.48 54514.53 88888.00 2016-07-07 22:36:49.250 189 12596.50 61.40 54514.55 88888.00 2016-07-07 22:36:49.375 189 12596.52 61.42 54514.55 88888.00 2016-07-07 22:36:49.500 189 12596.55 61.50 54514.47 88888.00 2016-07-07 22:36:49.625 189 12596.62 61.55 54514.43 88888.00 2016-07-07 22:36:49.750 189 12596.75 61.60 54514.40 88888.00 2016-07-07 22:36:49.875 189 12596.73 61.55 54514.40 88888.00 2016-07-07 22:36:50.000 189 12596.58 61.48 54514.40 88888.00 2016-07-07 22:36:50.125 189 12596.55 61.48 54514.40 88888.00 2016-07-07 22:36:50.250 189 12596.58 61.52 54514.40 88888.00 2016-07-07 22:36:50.375 189 12596.62 61.55 54514.38 88888.00 2016-07-07 22:36:50.500 189 12596.65 61.60 54514.35 88888.00 2016-07-07 22:36:50.625 189 12596.65 61.62 54514.35 88888.00 2016-07-07 22:36:50.750 189 12596.70 61.62 54514.35 88888.00 2016-07-07 22:36:50.875 189 12596.77 61.65 54514.38 88888.00 2016-07-07 22:36:51.000 189 12596.85 61.67 54514.38 88888.00 2016-07-07 22:36:51.125 189 12596.88 61.62 54514.45 88888.00 2016-07-07 22:36:51.250 189 12596.88 61.67 54514.50 88888.00 2016-07-07 22:36:51.375 189 12596.88 61.73 54514.50 88888.00 2016-07-07 22:36:51.500 189 12596.88 61.80 54514.40 88888.00 2016-07-07 22:36:51.625 189 12596.95 61.88 54514.32 88888.00 2016-07-07 22:36:51.750 189 12597.00 61.85 54514.30 88888.00 2016-07-07 22:36:51.875 189 12597.02 61.80 54514.30 88888.00 2016-07-07 22:36:52.000 189 12597.00 61.77 54514.30 88888.00 2016-07-07 22:36:52.125 189 12597.00 61.75 54514.30 88888.00 2016-07-07 22:36:52.250 189 12596.98 61.83 54514.30 88888.00 2016-07-07 22:36:52.375 189 12597.00 61.80 54514.30 88888.00 2016-07-07 22:36:52.500 189 12597.02 61.80 54514.30 88888.00 2016-07-07 22:36:52.625 189 12597.02 61.85 54514.30 88888.00 2016-07-07 22:36:52.750 189 12596.98 61.85 54514.28 88888.00 2016-07-07 22:36:52.875 189 12597.02 61.88 54514.28 88888.00 2016-07-07 22:36:53.000 189 12597.05 61.95 54514.32 88888.00 2016-07-07 22:36:53.125 189 12597.02 61.98 54514.43 88888.00 2016-07-07 22:36:53.250 189 12597.10 61.95 54514.43 88888.00 2016-07-07 22:36:53.375 189 12597.08 62.00 54514.43 88888.00 2016-07-07 22:36:53.500 189 12597.10 62.02 54514.38 88888.00 2016-07-07 22:36:53.625 189 12597.17 62.10 54514.30 88888.00 2016-07-07 22:36:53.750 189 12597.17 62.10 54514.22 88888.00 2016-07-07 22:36:53.875 189 12597.17 62.08 54514.22 88888.00 2016-07-07 22:36:54.000 189 12597.20 62.05 54514.25 88888.00 2016-07-07 22:36:54.125 189 12597.15 62.05 54514.28 88888.00 2016-07-07 22:36:54.250 189 12597.12 62.08 54514.25 88888.00 2016-07-07 22:36:54.375 189 12597.17 62.12 54514.22 88888.00 2016-07-07 22:36:54.500 189 12597.15 62.12 54514.25 88888.00 2016-07-07 22:36:54.625 189 12597.15 62.12 54514.25 88888.00 2016-07-07 22:36:54.750 189 12597.23 62.15 54514.20 88888.00 2016-07-07 22:36:54.875 189 12597.25 62.15 54514.20 88888.00 2016-07-07 22:36:55.000 189 12597.25 62.17 54514.28 88888.00 2016-07-07 22:36:55.125 189 12597.17 62.15 54514.32 88888.00 2016-07-07 22:36:55.250 189 12597.08 62.15 54514.40 88888.00 2016-07-07 22:36:55.375 189 12597.10 62.20 54514.38 88888.00 2016-07-07 22:36:55.500 189 12597.23 62.23 54514.28 88888.00 2016-07-07 22:36:55.625 189 12597.30 62.30 54514.20 88888.00 2016-07-07 22:36:55.750 189 12597.33 62.33 54514.20 88888.00 2016-07-07 22:36:55.875 189 12597.27 62.33 54514.20 88888.00 2016-07-07 22:36:56.000 189 12597.23 62.27 54514.22 88888.00 2016-07-07 22:36:56.125 189 12597.17 62.25 54514.25 88888.00 2016-07-07 22:36:56.250 189 12597.08 62.27 54514.22 88888.00 2016-07-07 22:36:56.375 189 12597.15 62.30 54514.20 88888.00 2016-07-07 22:36:56.500 189 12597.23 62.30 54514.15 88888.00 2016-07-07 22:36:56.625 189 12597.30 62.33 54514.18 88888.00 2016-07-07 22:36:56.750 189 12597.25 62.33 54514.15 88888.00 2016-07-07 22:36:56.875 189 12597.20 62.30 54514.15 88888.00 2016-07-07 22:36:57.000 189 12597.25 62.33 54514.18 88888.00 2016-07-07 22:36:57.125 189 12597.30 62.40 54514.30 88888.00 2016-07-07 22:36:57.250 189 12597.30 62.40 54514.32 88888.00 2016-07-07 22:36:57.375 189 12597.38 62.42 54514.32 88888.00 2016-07-07 22:36:57.500 189 12597.42 62.48 54514.25 88888.00 2016-07-07 22:36:57.625 189 12597.45 62.52 54514.18 88888.00 2016-07-07 22:36:57.750 189 12597.40 62.55 54514.12 88888.00 2016-07-07 22:36:57.875 189 12597.38 62.52 54514.12 88888.00 2016-07-07 22:36:58.000 189 12597.40 62.48 54514.12 88888.00 2016-07-07 22:36:58.125 189 12597.38 62.48 54514.15 88888.00 2016-07-07 22:36:58.250 189 12597.42 62.50 54514.15 88888.00 2016-07-07 22:36:58.375 189 12597.45 62.50 54514.15 88888.00 2016-07-07 22:36:58.500 189 12597.42 62.52 54514.12 88888.00 2016-07-07 22:36:58.625 189 12597.42 62.52 54514.12 88888.00 2016-07-07 22:36:58.750 189 12597.48 62.52 54514.10 88888.00 2016-07-07 22:36:58.875 189 12597.45 62.52 54514.12 88888.00 2016-07-07 22:36:59.000 189 12597.40 62.55 54514.18 88888.00 2016-07-07 22:36:59.125 189 12597.38 62.58 54514.28 88888.00 2016-07-07 22:36:59.250 189 12597.33 62.50 54514.30 88888.00 2016-07-07 22:36:59.375 189 12597.35 62.55 54514.25 88888.00 2016-07-07 22:36:59.500 189 12597.45 62.62 54514.20 88888.00 2016-07-07 22:36:59.625 189 12597.50 62.65 54514.07 88888.00 2016-07-07 22:36:59.750 189 12597.50 62.60 54514.03 88888.00 2016-07-07 22:36:59.875 189 12597.45 62.65 54514.05 88888.00 2016-07-07 22:37:00.000 189 12597.38 62.62 54514.07 88888.00 2016-07-07 22:37:00.125 189 12597.35 62.55 54514.10 88888.00 2016-07-07 22:37:00.250 189 12597.40 62.52 54514.10 88888.00 2016-07-07 22:37:00.375 189 12597.48 62.55 54514.05 88888.00 2016-07-07 22:37:00.500 189 12597.42 62.55 54514.00 88888.00 2016-07-07 22:37:00.625 189 12597.38 62.55 54514.03 88888.00 2016-07-07 22:37:00.750 189 12597.40 62.55 54514.05 88888.00 2016-07-07 22:37:00.875 189 12597.40 62.52 54514.03 88888.00 2016-07-07 22:37:01.000 189 12597.40 62.52 54514.05 88888.00 2016-07-07 22:37:01.125 189 12597.38 62.50 54514.12 88888.00 2016-07-07 22:37:01.250 189 12597.35 62.48 54514.20 88888.00 2016-07-07 22:37:01.375 189 12597.40 62.50 54514.20 88888.00 2016-07-07 22:37:01.500 189 12597.48 62.55 54514.12 88888.00 2016-07-07 22:37:01.625 189 12597.48 62.55 54514.05 88888.00 2016-07-07 22:37:01.750 189 12597.45 62.55 54514.03 88888.00 2016-07-07 22:37:01.875 189 12597.42 62.50 54514.00 88888.00 2016-07-07 22:37:02.000 189 12597.38 62.42 54514.03 88888.00 2016-07-07 22:37:02.125 189 12597.35 62.45 54514.07 88888.00 2016-07-07 22:37:02.250 189 12597.35 62.45 54514.03 88888.00 2016-07-07 22:37:02.375 189 12597.40 62.45 54514.03 88888.00 2016-07-07 22:37:02.500 189 12597.42 62.45 54514.00 88888.00 2016-07-07 22:37:02.625 189 12597.42 62.45 54514.00 88888.00 2016-07-07 22:37:02.750 189 12597.40 62.48 54514.00 88888.00 2016-07-07 22:37:02.875 189 12597.38 62.42 54514.03 88888.00 2016-07-07 22:37:03.000 189 12597.33 62.42 54514.05 88888.00 2016-07-07 22:37:03.125 189 12597.23 62.35 54514.10 88888.00 2016-07-07 22:37:03.250 189 12597.23 62.33 54514.18 88888.00 2016-07-07 22:37:03.375 189 12597.33 62.38 54514.20 88888.00 2016-07-07 22:37:03.500 189 12597.42 62.45 54514.12 88888.00 2016-07-07 22:37:03.625 189 12597.48 62.48 54514.05 88888.00 2016-07-07 22:37:03.750 189 12597.45 62.45 54514.00 88888.00 2016-07-07 22:37:03.875 189 12597.45 62.42 54514.00 88888.00 2016-07-07 22:37:04.000 189 12597.38 62.35 54514.00 88888.00 2016-07-07 22:37:04.125 189 12597.38 62.30 54514.00 88888.00 2016-07-07 22:37:04.250 189 12597.40 62.35 54514.00 88888.00 2016-07-07 22:37:04.375 189 12597.42 62.38 54513.97 88888.00 2016-07-07 22:37:04.500 189 12597.45 62.38 54514.00 88888.00 2016-07-07 22:37:04.625 189 12597.48 62.38 54513.97 88888.00 2016-07-07 22:37:04.750 189 12597.48 62.35 54513.95 88888.00 2016-07-07 22:37:04.875 189 12597.50 62.38 54513.97 88888.00 2016-07-07 22:37:05.000 189 12597.52 62.40 54514.03 88888.00 2016-07-07 22:37:05.125 189 12597.50 62.35 54514.07 88888.00 2016-07-07 22:37:05.250 189 12597.52 62.35 54514.12 88888.00 2016-07-07 22:37:05.375 189 12597.58 62.38 54514.12 88888.00 2016-07-07 22:37:05.500 189 12597.62 62.40 54514.07 88888.00 2016-07-07 22:37:05.625 189 12597.67 62.45 54513.95 88888.00 2016-07-07 22:37:05.750 189 12597.73 62.42 54513.93 88888.00 2016-07-07 22:37:05.875 189 12597.70 62.40 54513.93 88888.00 2016-07-07 22:37:06.000 189 12597.65 62.38 54513.95 88888.00 2016-07-07 22:37:06.125 189 12597.65 62.35 54513.95 88888.00 2016-07-07 22:37:06.250 189 12597.65 62.38 54513.93 88888.00 2016-07-07 22:37:06.375 189 12597.67 62.40 54513.90 88888.00 2016-07-07 22:37:06.500 189 12597.62 62.38 54513.90 88888.00 2016-07-07 22:37:06.625 189 12597.60 62.38 54513.88 88888.00 2016-07-07 22:37:06.750 189 12597.60 62.40 54513.88 88888.00 2016-07-07 22:37:06.875 189 12597.58 62.38 54513.88 88888.00 2016-07-07 22:37:07.000 189 12597.60 62.38 54513.90 88888.00 2016-07-07 22:37:07.125 189 12597.65 62.40 54514.00 88888.00 2016-07-07 22:37:07.250 189 12597.62 62.35 54514.10 88888.00 2016-07-07 22:37:07.375 189 12597.60 62.35 54514.05 88888.00 2016-07-07 22:37:07.500 189 12597.60 62.40 54513.97 88888.00 2016-07-07 22:37:07.625 189 12597.67 62.42 54513.90 88888.00 2016-07-07 22:37:07.750 189 12597.73 62.45 54513.85 88888.00 2016-07-07 22:37:07.875 189 12597.70 62.42 54513.85 88888.00 2016-07-07 22:37:08.000 189 12597.65 62.38 54513.90 88888.00 2016-07-07 22:37:08.125 189 12597.65 62.35 54513.90 88888.00 2016-07-07 22:37:08.250 189 12597.60 62.38 54513.88 88888.00 2016-07-07 22:37:08.375 189 12597.65 62.38 54513.85 88888.00 2016-07-07 22:37:08.500 189 12597.67 62.38 54513.82 88888.00 2016-07-07 22:37:08.625 189 12597.70 62.38 54513.82 88888.00 2016-07-07 22:37:08.750 189 12597.70 62.35 54513.82 88888.00 2016-07-07 22:37:08.875 189 12597.70 62.35 54513.82 88888.00 2016-07-07 22:37:09.000 189 12597.70 62.38 54513.88 88888.00 2016-07-07 22:37:09.125 189 12597.70 62.40 54513.97 88888.00 2016-07-07 22:37:09.250 189 12597.65 62.40 54514.05 88888.00 2016-07-07 22:37:09.375 189 12597.73 62.42 54514.00 88888.00 2016-07-07 22:37:09.500 189 12597.90 62.50 54513.93 88888.00 2016-07-07 22:37:09.625 189 12597.95 62.50 54513.85 88888.00 2016-07-07 22:37:09.750 189 12597.92 62.50 54513.85 88888.00 2016-07-07 22:37:09.875 189 12597.92 62.48 54513.82 88888.00 2016-07-07 22:37:10.000 189 12597.85 62.40 54513.82 88888.00 2016-07-07 22:37:10.125 189 12597.73 62.38 54513.82 88888.00 2016-07-07 22:37:10.250 189 12597.77 62.40 54513.80 88888.00 2016-07-07 22:37:10.375 189 12597.85 62.45 54513.80 88888.00 2016-07-07 22:37:10.500 189 12597.90 62.48 54513.80 88888.00 2016-07-07 22:37:10.625 189 12597.92 62.45 54513.80 88888.00 2016-07-07 22:37:10.750 189 12597.92 62.45 54513.80 88888.00 2016-07-07 22:37:10.875 189 12597.98 62.45 54513.80 88888.00 2016-07-07 22:37:11.000 189 12597.95 62.48 54513.82 88888.00 2016-07-07 22:37:11.125 189 12597.88 62.48 54513.90 88888.00 2016-07-07 22:37:11.250 189 12597.90 62.48 54513.95 88888.00 2016-07-07 22:37:11.375 189 12597.98 62.50 54513.93 88888.00 2016-07-07 22:37:11.500 189 12598.00 62.55 54513.85 88888.00 2016-07-07 22:37:11.625 189 12598.08 62.62 54513.78 88888.00 2016-07-07 22:37:11.750 189 12598.17 62.65 54513.72 88888.00 2016-07-07 22:37:11.875 189 12598.15 62.60 54513.75 88888.00 2016-07-07 22:37:12.000 189 12598.10 62.55 54513.78 88888.00 2016-07-07 22:37:12.125 189 12598.08 62.58 54513.80 88888.00 2016-07-07 22:37:12.250 189 12598.10 62.60 54513.78 88888.00 2016-07-07 22:37:12.375 189 12598.20 62.62 54513.72 88888.00 2016-07-07 22:37:12.500 189 12598.17 62.60 54513.70 88888.00 2016-07-07 22:37:12.625 189 12598.15 62.65 54513.72 88888.00 2016-07-07 22:37:12.750 189 12598.23 62.65 54513.72 88888.00 2016-07-07 22:37:12.875 189 12598.25 62.65 54513.72 88888.00 2016-07-07 22:37:13.000 189 12598.25 62.65 54513.75 88888.00 2016-07-07 22:37:13.125 189 12598.25 62.65 54513.82 88888.00 2016-07-07 22:37:13.250 189 12598.25 62.58 54513.88 88888.00 2016-07-07 22:37:13.375 189 12598.27 62.60 54513.88 88888.00 2016-07-07 22:37:13.500 189 12598.35 62.67 54513.80 88888.00 2016-07-07 22:37:13.625 189 12598.38 62.73 54513.70 88888.00 2016-07-07 22:37:13.750 189 12598.42 62.73 54513.68 88888.00 2016-07-07 22:37:13.875 189 12598.40 62.67 54513.68 88888.00 2016-07-07 22:37:14.000 189 12598.33 62.60 54513.70 88888.00 2016-07-07 22:37:14.125 189 12598.27 62.55 54513.72 88888.00 2016-07-07 22:37:14.250 189 12598.33 62.58 54513.70 88888.00 2016-07-07 22:37:14.375 189 12598.40 62.62 54513.68 88888.00 2016-07-07 22:37:14.500 189 12598.45 62.65 54513.68 88888.00 2016-07-07 22:37:14.625 189 12598.45 62.65 54513.62 88888.00 2016-07-07 22:37:14.750 189 12598.45 62.62 54513.62 88888.00 2016-07-07 22:37:14.875 189 12598.42 62.60 54513.65 88888.00 2016-07-07 22:37:15.000 189 12598.38 62.62 54513.70 88888.00 2016-07-07 22:37:15.125 189 12598.38 62.62 54513.78 88888.00 2016-07-07 22:37:15.250 189 12598.40 62.58 54513.82 88888.00 2016-07-07 22:37:15.375 189 12598.45 62.58 54513.78 88888.00 2016-07-07 22:37:15.500 189 12598.50 62.62 54513.75 88888.00 2016-07-07 22:37:15.625 189 12598.60 62.65 54513.65 88888.00 2016-07-07 22:37:15.750 189 12598.65 62.62 54513.62 88888.00 2016-07-07 22:37:15.875 189 12598.67 62.60 54513.62 88888.00 2016-07-07 22:37:16.000 189 12598.62 62.50 54513.65 88888.00 2016-07-07 22:37:16.125 189 12598.60 62.48 54513.65 88888.00 2016-07-07 22:37:16.250 189 12598.62 62.45 54513.65 88888.00 2016-07-07 22:37:16.375 189 12598.65 62.45 54513.65 88888.00 2016-07-07 22:37:16.500 189 12598.70 62.48 54513.65 88888.00 2016-07-07 22:37:16.625 189 12598.73 62.42 54513.65 88888.00 2016-07-07 22:37:16.750 189 12598.75 62.38 54513.65 88888.00 2016-07-07 22:37:16.875 189 12598.80 62.40 54513.65 88888.00 2016-07-07 22:37:17.000 189 12598.77 62.42 54513.70 88888.00 2016-07-07 22:37:17.125 189 12598.75 62.38 54513.78 88888.00 2016-07-07 22:37:17.250 189 12598.73 62.33 54513.82 88888.00 2016-07-07 22:37:17.375 189 12598.73 62.33 54513.80 88888.00 2016-07-07 22:37:17.500 189 12598.85 62.40 54513.75 88888.00 2016-07-07 22:37:17.625 189 12599.00 62.42 54513.65 88888.00 2016-07-07 22:37:17.750 189 12599.00 62.40 54513.62 88888.00 2016-07-07 22:37:17.875 189 12598.98 62.38 54513.62 88888.00 2016-07-07 22:37:18.000 189 12598.92 62.30 54513.68 88888.00 2016-07-07 22:37:18.125 189 12598.90 62.33 54513.68 88888.00 2016-07-07 22:37:18.250 189 12598.92 62.30 54513.68 88888.00 2016-07-07 22:37:18.375 189 12598.98 62.27 54513.65 88888.00 2016-07-07 22:37:18.500 189 12598.98 62.30 54513.65 88888.00 2016-07-07 22:37:18.625 189 12598.98 62.30 54513.60 88888.00 2016-07-07 22:37:18.750 189 12599.00 62.27 54513.60 88888.00 2016-07-07 22:37:18.875 189 12598.95 62.25 54513.60 88888.00 2016-07-07 22:37:19.000 189 12598.90 62.25 54513.65 88888.00 2016-07-07 22:37:19.125 189 12598.92 62.25 54513.72 88888.00 2016-07-07 22:37:19.250 189 12598.92 62.23 54513.80 88888.00 2016-07-07 22:37:19.375 189 12598.92 62.27 54513.75 88888.00 2016-07-07 22:37:19.500 189 12599.00 62.30 54513.70 88888.00 2016-07-07 22:37:19.625 189 12599.10 62.33 54513.62 88888.00 2016-07-07 22:37:19.750 189 12599.12 62.35 54513.60 88888.00 2016-07-07 22:37:19.875 189 12599.08 62.30 54513.60 88888.00 2016-07-07 22:37:20.000 189 12599.00 62.23 54513.62 88888.00 2016-07-07 22:37:20.125 189 12599.02 62.23 54513.60 88888.00 2016-07-07 22:37:20.250 189 12599.00 62.23 54513.60 88888.00 2016-07-07 22:37:20.375 189 12599.02 62.25 54513.57 88888.00 2016-07-07 22:37:20.500 189 12599.02 62.23 54513.57 88888.00 2016-07-07 22:37:20.625 189 12599.02 62.20 54513.60 88888.00 2016-07-07 22:37:20.750 189 12599.08 62.20 54513.57 88888.00 2016-07-07 22:37:20.875 189 12599.12 62.23 54513.57 88888.00 2016-07-07 22:37:21.000 189 12599.10 62.20 54513.62 88888.00 2016-07-07 22:37:21.125 189 12599.08 62.20 54513.72 88888.00 2016-07-07 22:37:21.250 189 12599.02 62.15 54513.75 88888.00 2016-07-07 22:37:21.375 189 12599.15 62.17 54513.75 88888.00 2016-07-07 22:37:21.500 189 12599.20 62.25 54513.68 88888.00 2016-07-07 22:37:21.625 189 12599.25 62.27 54513.60 88888.00 2016-07-07 22:37:21.750 189 12599.25 62.25 54513.55 88888.00 2016-07-07 22:37:21.875 189 12599.30 62.25 54513.55 88888.00 2016-07-07 22:37:22.000 189 12599.30 62.17 54513.60 88888.00 2016-07-07 22:37:22.125 189 12599.33 62.15 54513.60 88888.00 2016-07-07 22:37:22.250 189 12599.40 62.15 54513.57 88888.00 2016-07-07 22:37:22.375 189 12599.38 62.15 54513.57 88888.00 2016-07-07 22:37:22.500 189 12599.33 62.15 54513.55 88888.00 2016-07-07 22:37:22.625 189 12599.33 62.15 54513.55 88888.00 2016-07-07 22:37:22.750 189 12599.42 62.17 54513.57 88888.00 2016-07-07 22:37:22.875 189 12599.45 62.17 54513.57 88888.00 2016-07-07 22:37:23.000 189 12599.48 62.20 54513.62 88888.00 2016-07-07 22:37:23.125 189 12599.40 62.17 54513.70 88888.00 2016-07-07 22:37:23.250 189 12599.38 62.10 54513.72 88888.00 2016-07-07 22:37:23.375 189 12599.42 62.12 54513.72 88888.00 2016-07-07 22:37:23.500 189 12599.48 62.17 54513.65 88888.00 2016-07-07 22:37:23.625 189 12599.50 62.23 54513.55 88888.00 2016-07-07 22:37:23.750 189 12599.55 62.25 54513.53 88888.00 2016-07-07 22:37:23.875 189 12599.58 62.23 54513.50 88888.00 2016-07-07 22:37:24.000 189 12599.52 62.17 54513.53 88888.00 2016-07-07 22:37:24.125 189 12599.48 62.17 54513.57 88888.00 2016-07-07 22:37:24.250 189 12599.45 62.20 54513.55 88888.00 2016-07-07 22:37:24.375 189 12599.48 62.20 54513.50 88888.00 2016-07-07 22:37:24.500 189 12599.60 62.23 54513.50 88888.00 2016-07-07 22:37:24.625 189 12599.65 62.23 54513.53 88888.00 2016-07-07 22:37:24.750 189 12599.62 62.25 54513.50 88888.00 2016-07-07 22:37:24.875 189 12599.60 62.30 54513.50 88888.00 2016-07-07 22:37:25.000 189 12599.58 62.30 54513.57 88888.00 2016-07-07 22:37:25.125 189 12599.55 62.27 54513.62 88888.00 2016-07-07 22:37:25.250 189 12599.52 62.27 54513.65 88888.00 2016-07-07 22:37:25.375 189 12599.58 62.33 54513.65 88888.00 2016-07-07 22:37:25.500 189 12599.65 62.38 54513.57 88888.00 2016-07-07 22:37:25.625 189 12599.75 62.42 54513.50 88888.00 2016-07-07 22:37:25.750 189 12599.77 62.42 54513.45 88888.00 2016-07-07 22:37:25.875 189 12599.75 62.42 54513.45 88888.00 2016-07-07 22:37:26.000 189 12599.67 62.38 54513.50 88888.00 2016-07-07 22:37:26.125 189 12599.70 62.38 54513.50 88888.00 2016-07-07 22:37:26.250 189 12599.67 62.40 54513.47 88888.00 2016-07-07 22:37:26.375 189 12599.77 62.40 54513.47 88888.00 2016-07-07 22:37:26.500 189 12599.75 62.40 54513.45 88888.00 2016-07-07 22:37:26.625 189 12599.77 62.42 54513.47 88888.00 2016-07-07 22:37:26.750 189 12599.90 62.42 54513.47 88888.00 2016-07-07 22:37:26.875 189 12599.92 62.45 54513.45 88888.00 2016-07-07 22:37:27.000 189 12599.95 62.48 54513.50 88888.00 2016-07-07 22:37:27.125 189 12599.88 62.45 54513.57 88888.00 2016-07-07 22:37:27.250 189 12599.83 62.45 54513.62 88888.00 2016-07-07 22:37:27.375 189 12599.88 62.48 54513.62 88888.00 2016-07-07 22:37:27.500 189 12599.90 62.52 54513.57 88888.00 2016-07-07 22:37:27.625 189 12599.92 62.52 54513.50 88888.00 2016-07-07 22:37:27.750 189 12600.00 62.55 54513.45 88888.00 2016-07-07 22:37:27.875 189 12600.00 62.52 54513.43 88888.00 2016-07-07 22:37:28.000 189 12599.95 62.48 54513.43 88888.00 2016-07-07 22:37:28.125 189 12599.95 62.45 54513.47 88888.00 2016-07-07 22:37:28.250 189 12599.95 62.40 54513.45 88888.00 2016-07-07 22:37:28.375 189 12599.98 62.42 54513.45 88888.00 2016-07-07 22:37:28.500 189 12600.02 62.45 54513.47 88888.00 2016-07-07 22:37:28.625 189 12600.00 62.48 54513.50 88888.00 2016-07-07 22:37:28.750 189 12600.00 62.50 54513.47 88888.00 2016-07-07 22:37:28.875 189 12600.02 62.50 54513.50 88888.00 2016-07-07 22:37:29.000 189 12600.05 62.45 54513.53 88888.00 2016-07-07 22:37:29.125 189 12600.02 62.40 54513.60 88888.00 2016-07-07 22:37:29.250 189 12600.00 62.40 54513.62 88888.00 2016-07-07 22:37:29.375 189 12600.15 62.40 54513.60 88888.00 2016-07-07 22:37:29.500 189 12600.23 62.42 54513.55 88888.00 2016-07-07 22:37:29.625 189 12600.23 62.42 54513.47 88888.00 2016-07-07 22:37:29.750 189 12600.23 62.42 54513.45 88888.00 2016-07-07 22:37:29.875 189 12600.17 62.42 54513.45 88888.00 2016-07-07 22:37:30.000 189 12600.10 62.35 54513.47 88888.00 2016-07-07 22:37:30.125 189 12600.08 62.35 54513.47 88888.00 2016-07-07 22:37:30.250 189 12600.15 62.35 54513.47 88888.00 2016-07-07 22:37:30.375 189 12600.25 62.33 54513.45 88888.00 2016-07-07 22:37:30.500 189 12600.25 62.33 54513.45 88888.00 2016-07-07 22:37:30.625 189 12600.25 62.33 54513.43 88888.00 2016-07-07 22:37:30.750 189 12600.25 62.35 54513.43 88888.00 2016-07-07 22:37:30.875 189 12600.27 62.33 54513.45 88888.00 2016-07-07 22:37:31.000 189 12600.23 62.33 54513.47 88888.00 2016-07-07 22:37:31.125 189 12600.20 62.30 54513.57 88888.00 2016-07-07 22:37:31.250 189 12600.20 62.25 54513.62 88888.00 2016-07-07 22:37:31.375 189 12600.27 62.27 54513.60 88888.00 2016-07-07 22:37:31.500 189 12600.40 62.33 54513.53 88888.00 2016-07-07 22:37:31.625 189 12600.50 62.40 54513.45 88888.00 2016-07-07 22:37:31.750 189 12600.50 62.38 54513.43 88888.00 2016-07-07 22:37:31.875 189 12600.45 62.30 54513.43 88888.00 2016-07-07 22:37:32.000 189 12600.42 62.25 54513.45 88888.00 2016-07-07 22:37:32.125 189 12600.48 62.20 54513.45 88888.00 2016-07-07 22:37:32.250 189 12600.42 62.17 54513.45 88888.00 2016-07-07 22:37:32.375 189 12600.42 62.17 54513.45 88888.00 2016-07-07 22:37:32.500 189 12600.38 62.20 54513.43 88888.00 2016-07-07 22:37:32.625 189 12600.42 62.20 54513.43 88888.00 2016-07-07 22:37:32.750 189 12600.42 62.23 54513.43 88888.00 2016-07-07 22:37:32.875 189 12600.40 62.20 54513.45 88888.00 2016-07-07 22:37:33.000 189 12600.33 62.17 54513.50 88888.00 2016-07-07 22:37:33.125 189 12600.35 62.12 54513.57 88888.00 2016-07-07 22:37:33.250 189 12600.38 62.10 54513.65 88888.00 2016-07-07 22:37:33.375 189 12600.40 62.12 54513.60 88888.00 2016-07-07 22:37:33.500 189 12600.45 62.12 54513.50 88888.00 2016-07-07 22:37:33.625 189 12600.58 62.12 54513.45 88888.00 2016-07-07 22:37:33.750 189 12600.55 62.12 54513.43 88888.00 2016-07-07 22:37:33.875 189 12600.45 62.05 54513.43 88888.00 2016-07-07 22:37:34.000 189 12600.38 61.92 54513.43 88888.00 2016-07-07 22:37:34.125 189 12600.42 61.92 54513.47 88888.00 2016-07-07 22:37:34.250 189 12600.40 61.92 54513.47 88888.00 2016-07-07 22:37:34.375 189 12600.40 61.92 54513.45 88888.00 2016-07-07 22:37:34.500 189 12600.42 61.92 54513.43 88888.00 2016-07-07 22:37:34.625 189 12600.48 61.90 54513.43 88888.00 2016-07-07 22:37:34.750 189 12600.50 61.90 54513.43 88888.00 2016-07-07 22:37:34.875 189 12600.48 61.90 54513.43 88888.00 2016-07-07 22:37:35.000 189 12600.45 61.90 54513.50 88888.00 2016-07-07 22:37:35.125 189 12600.40 61.85 54513.57 88888.00 2016-07-07 22:37:35.250 189 12600.40 61.80 54513.62 88888.00 2016-07-07 22:37:35.375 189 12600.45 61.77 54513.62 88888.00 2016-07-07 22:37:35.500 189 12600.42 61.83 54513.55 88888.00 2016-07-07 22:37:35.625 189 12600.45 61.85 54513.50 88888.00 2016-07-07 22:37:35.750 189 12600.55 61.88 54513.47 88888.00 2016-07-07 22:37:35.875 189 12600.58 61.80 54513.47 88888.00 2016-07-07 22:37:36.000 189 12600.52 61.70 54513.50 88888.00 2016-07-07 22:37:36.125 189 12600.45 61.70 54513.53 88888.00 2016-07-07 22:37:36.250 189 12600.42 61.67 54513.50 88888.00 2016-07-07 22:37:36.375 189 12600.48 61.65 54513.47 88888.00 2016-07-07 22:37:36.500 189 12600.50 61.62 54513.47 88888.00 2016-07-07 22:37:36.625 189 12600.48 61.62 54513.50 88888.00 2016-07-07 22:37:36.750 189 12600.48 61.60 54513.50 88888.00 2016-07-07 22:37:36.875 189 12600.45 61.62 54513.50 88888.00 2016-07-07 22:37:37.000 189 12600.50 61.60 54513.55 88888.00 2016-07-07 22:37:37.125 189 12600.52 61.60 54513.60 88888.00 2016-07-07 22:37:37.250 189 12600.42 61.58 54513.68 88888.00 2016-07-07 22:37:37.375 189 12600.50 61.58 54513.65 88888.00 2016-07-07 22:37:37.500 189 12600.58 61.60 54513.55 88888.00 2016-07-07 22:37:37.625 189 12600.58 61.60 54513.50 88888.00 2016-07-07 22:37:37.750 189 12600.58 61.58 54513.47 88888.00 2016-07-07 22:37:37.875 189 12600.52 61.52 54513.47 88888.00 2016-07-07 22:37:39.000 189 12600.48 61.48 54513.47 88888.00 2016-07-07 22:37:39.125 189 12600.42 61.48 54513.53 88888.00 2016-07-07 22:37:39.250 189 12600.42 61.50 54513.50 88888.00 2016-07-07 22:37:39.375 189 12600.50 61.50 54513.50 88888.00 2016-07-07 22:37:39.500 189 12600.55 61.48 54513.47 88888.00 2016-07-07 22:37:39.625 189 12600.50 61.48 54513.47 88888.00 2016-07-07 22:37:39.750 189 12600.35 61.48 54513.47 88888.00 2016-07-07 22:37:39.875 189 12600.33 61.48 54513.47 88888.00 2016-07-07 22:37:40.000 189 12600.35 61.45 54513.53 88888.00 2016-07-07 22:37:40.125 189 12600.38 61.45 54513.62 88888.00 2016-07-07 22:37:40.250 189 12600.33 61.42 54513.70 88888.00 2016-07-07 22:37:40.375 189 12600.38 61.42 54513.70 88888.00 2016-07-07 22:37:40.500 189 12600.48 61.42 54513.62 88888.00 2016-07-07 22:37:40.625 189 12600.52 61.42 54513.57 88888.00 2016-07-07 22:37:40.750 189 12600.52 61.42 54513.55 88888.00 2016-07-07 22:37:40.875 189 12600.52 61.38 54513.50 88888.00 2016-07-07 22:37:41.000 189 12600.48 61.30 54513.53 88888.00 2016-07-07 22:37:41.125 189 12600.40 61.27 54513.57 88888.00 2016-07-07 22:37:41.250 189 12600.38 61.25 54513.55 88888.00 2016-07-07 22:37:41.375 189 12600.38 61.27 54513.55 88888.00 2016-07-07 22:37:41.500 189 12600.40 61.25 54513.55 88888.00 2016-07-07 22:37:41.625 189 12600.40 61.20 54513.55 88888.00 2016-07-07 22:37:41.750 189 12600.45 61.17 54513.55 88888.00 2016-07-07 22:37:41.875 189 12600.42 61.17 54513.57 88888.00 2016-07-07 22:37:42.000 189 12600.30 61.15 54513.57 88888.00 2016-07-07 22:37:42.125 189 12600.33 61.15 54513.68 88888.00 2016-07-07 22:37:42.250 189 12600.35 61.10 54513.72 88888.00 2016-07-07 22:37:42.375 189 12600.38 61.08 54513.72 88888.00 2016-07-07 22:37:42.500 189 12600.45 61.12 54513.68 88888.00 2016-07-07 22:37:42.625 189 12600.52 61.15 54513.60 88888.00 2016-07-07 22:37:42.750 189 12600.52 61.15 54513.57 88888.00 2016-07-07 22:37:42.875 189 12600.52 61.12 54513.57 88888.00 2016-07-07 22:37:43.000 189 12600.55 61.05 54513.62 88888.00 2016-07-07 22:37:43.125 189 12600.58 61.08 54513.65 88888.00 2016-07-07 22:37:43.250 189 12600.52 61.08 54513.65 88888.00 2016-07-07 22:37:43.375 189 12600.50 61.05 54513.60 88888.00 2016-07-07 22:37:43.500 189 12600.50 61.05 54513.57 88888.00 2016-07-07 22:37:43.625 189 12600.58 61.05 54513.57 88888.00 2016-07-07 22:37:43.750 189 12600.52 61.02 54513.60 88888.00 2016-07-07 22:37:43.875 189 12600.45 61.05 54513.60 88888.00 2016-07-07 22:37:44.000 189 12600.52 61.05 54513.62 88888.00 2016-07-07 22:37:44.125 189 12600.60 61.05 54513.70 88888.00 2016-07-07 22:37:44.250 189 12600.60 61.00 54513.75 88888.00 2016-07-07 22:37:44.375 189 12600.67 61.02 54513.78 88888.00 2016-07-07 22:37:44.500 189 12600.77 61.08 54513.70 88888.00 2016-07-07 22:37:44.625 189 12600.83 61.10 54513.60 88888.00 2016-07-07 22:37:44.750 189 12600.77 61.10 54513.60 88888.00 2016-07-07 22:37:44.875 189 12600.77 61.10 54513.60 88888.00 2016-07-07 22:37:45.000 189 12600.73 61.00 54513.62 88888.00 2016-07-07 22:37:45.125 189 12600.65 60.98 54513.62 88888.00 2016-07-07 22:37:45.250 189 12600.58 60.98 54513.62 88888.00 2016-07-07 22:37:45.375 189 12600.60 61.00 54513.62 88888.00 2016-07-07 22:37:45.500 189 12600.60 60.98 54513.62 88888.00 2016-07-07 22:37:45.625 189 12600.58 60.98 54513.62 88888.00 2016-07-07 22:37:45.750 189 12600.58 60.98 54513.62 88888.00 2016-07-07 22:37:45.875 189 12600.58 60.95 54513.62 88888.00 2016-07-07 22:37:46.000 189 12600.58 60.92 54513.65 88888.00 2016-07-07 22:37:46.125 189 12600.52 60.92 54513.75 88888.00 2016-07-07 22:37:46.250 189 12600.48 60.90 54513.80 88888.00 2016-07-07 22:37:46.375 189 12600.55 60.90 54513.80 88888.00 2016-07-07 22:37:46.500 189 12600.65 60.92 54513.75 88888.00 2016-07-07 22:37:46.625 189 12600.73 60.92 54513.65 88888.00 2016-07-07 22:37:46.750 189 12600.73 60.95 54513.65 88888.00 2016-07-07 22:37:46.875 189 12600.67 60.90 54513.65 88888.00 2016-07-07 22:37:47.000 189 12600.60 60.80 54513.68 88888.00 2016-07-07 22:37:47.125 189 12600.55 60.77 54513.70 88888.00 2016-07-07 22:37:47.250 189 12600.55 60.80 54513.72 88888.00 2016-07-07 22:37:47.375 189 12600.58 60.80 54513.72 88888.00 2016-07-07 22:37:47.500 189 12600.55 60.75 54513.68 88888.00 2016-07-07 22:37:47.625 189 12600.55 60.73 54513.68 88888.00 2016-07-07 22:37:47.750 189 12600.58 60.73 54513.65 88888.00 2016-07-07 22:37:47.875 189 12600.55 60.73 54513.68 88888.00 2016-07-07 22:37:48.000 189 12600.48 60.73 54513.70 88888.00 2016-07-07 22:37:48.125 189 12600.50 60.70 54513.75 88888.00 2016-07-07 22:37:48.250 189 12600.45 60.67 54513.85 88888.00 2016-07-07 22:37:48.375 189 12600.52 60.70 54513.85 88888.00 2016-07-07 22:37:48.500 189 12600.60 60.75 54513.75 88888.00 2016-07-07 22:37:48.625 189 12600.65 60.75 54513.70 88888.00 2016-07-07 22:37:48.750 189 12600.65 60.70 54513.68 88888.00 2016-07-07 22:37:48.875 189 12600.67 60.67 54513.68 88888.00 2016-07-07 22:37:49.000 189 12600.62 60.62 54513.68 88888.00 2016-07-07 22:37:49.125 189 12600.55 60.65 54513.70 88888.00 2016-07-07 22:37:49.250 189 12600.52 60.62 54513.70 88888.00 2016-07-07 22:37:49.375 189 12600.58 60.62 54513.70 88888.00 2016-07-07 22:37:49.500 189 12600.58 60.60 54513.68 88888.00 2016-07-07 22:37:49.625 189 12600.60 60.60 54513.62 88888.00 2016-07-07 22:37:49.750 189 12600.62 60.60 54513.65 88888.00 2016-07-07 22:37:49.875 189 12600.62 60.60 54513.68 88888.00 2016-07-07 22:37:50.000 189 12600.58 60.60 54513.70 88888.00 2016-07-07 22:37:50.125 189 12600.50 60.55 54513.78 88888.00 2016-07-07 22:37:50.250 189 12600.40 60.52 54513.85 88888.00 2016-07-07 22:37:50.375 189 12600.48 60.52 54513.85 88888.00 2016-07-07 22:37:50.500 189 12600.58 60.58 54513.80 88888.00 2016-07-07 22:37:50.625 189 12600.62 60.58 54513.72 88888.00 2016-07-07 22:37:50.750 189 12600.65 60.58 54513.68 88888.00 2016-07-07 22:37:50.875 189 12600.65 60.52 54513.68 88888.00 2016-07-07 22:37:51.000 189 12600.52 60.42 54513.70 88888.00 2016-07-07 22:37:51.125 189 12600.48 60.40 54513.72 88888.00 2016-07-07 22:37:51.250 189 12600.45 60.40 54513.72 88888.00 2016-07-07 22:37:51.375 189 12600.52 60.42 54513.72 88888.00 2016-07-07 22:37:51.500 189 12600.52 60.40 54513.70 88888.00 2016-07-07 22:37:51.625 189 12600.45 60.33 54513.72 88888.00 2016-07-07 22:37:51.750 189 12600.52 60.33 54513.70 88888.00 2016-07-07 22:37:51.875 189 12600.60 60.33 54513.72 88888.00 2016-07-07 22:37:52.000 189 12600.58 60.30 54513.78 88888.00 2016-07-07 22:37:52.125 189 12600.48 60.27 54513.88 88888.00 2016-07-07 22:37:52.250 189 12600.38 60.20 54513.95 88888.00 2016-07-07 22:37:52.375 189 12600.48 60.23 54513.95 88888.00 2016-07-07 22:37:52.500 189 12600.60 60.27 54513.88 88888.00 2016-07-07 22:37:52.625 189 12600.70 60.27 54513.78 88888.00 2016-07-07 22:37:52.750 189 12600.67 60.23 54513.75 88888.00 2016-07-07 22:37:52.875 189 12600.62 60.20 54513.72 88888.00 2016-07-07 22:37:53.000 189 12600.42 59.98 54513.70 88888.00 2016-07-07 22:37:53.125 189 12600.40 59.98 54513.75 88888.00 2016-07-07 22:37:53.250 189 12600.52 60.05 54513.78 88888.00 2016-07-07 22:37:53.375 189 12600.58 60.08 54513.75 88888.00 2016-07-07 22:37:53.500 189 12600.58 60.02 54513.70 88888.00 2016-07-07 22:37:53.625 189 12600.58 60.02 54513.70 88888.00 2016-07-07 22:37:53.750 189 12600.58 60.02 54513.72 88888.00 2016-07-07 22:37:53.875 189 12600.60 60.02 54513.75 88888.00 2016-07-07 22:37:54.000 189 12600.65 60.02 54513.75 88888.00 2016-07-07 22:37:54.125 189 12600.65 60.02 54513.85 88888.00 2016-07-07 22:37:54.250 189 12600.62 60.00 54513.90 88888.00 2016-07-07 22:37:54.375 189 12600.60 60.00 54513.93 88888.00 2016-07-07 22:37:54.500 189 12600.67 60.02 54513.85 88888.00 2016-07-07 22:37:54.625 189 12600.75 60.05 54513.75 88888.00 2016-07-07 22:37:54.750 189 12600.77 60.05 54513.75 88888.00 2016-07-07 22:37:54.875 189 12600.73 60.02 54513.78 88888.00 2016-07-07 22:37:55.000 189 12600.65 59.95 54513.78 88888.00 2016-07-07 22:37:55.125 189 12600.60 59.92 54513.78 88888.00 2016-07-07 22:37:55.250 189 12600.58 59.95 54513.80 88888.00 2016-07-07 22:37:55.375 189 12600.58 60.00 54513.80 88888.00 2016-07-07 22:37:55.500 189 12600.55 60.02 54513.80 88888.00 2016-07-07 22:37:55.625 189 12600.55 60.02 54513.82 88888.00 2016-07-07 22:37:55.750 189 12600.55 60.00 54513.80 88888.00 2016-07-07 22:37:55.875 189 12600.52 60.00 54513.80 88888.00 2016-07-07 22:37:56.000 189 12600.60 59.98 54513.82 88888.00 2016-07-07 22:37:56.125 189 12600.65 59.95 54513.93 88888.00 2016-07-07 22:37:56.250 189 12600.62 59.92 54514.00 88888.00 2016-07-07 22:37:56.375 189 12600.60 59.98 54513.97 88888.00 2016-07-07 22:37:56.500 189 12600.65 60.02 54513.90 88888.00 2016-07-07 22:37:56.625 189 12600.67 60.02 54513.85 88888.00 2016-07-07 22:37:56.750 189 12600.70 60.02 54513.80 88888.00 2016-07-07 22:37:56.875 189 12600.73 59.98 54513.80 88888.00 2016-07-07 22:37:57.000 189 12600.65 59.95 54513.82 88888.00 2016-07-07 22:37:57.125 189 12600.65 59.95 54513.82 88888.00 2016-07-07 22:37:57.250 189 12600.65 59.92 54513.82 88888.00 2016-07-07 22:37:57.375 189 12600.67 59.92 54513.78 88888.00 2016-07-07 22:37:57.500 189 12600.65 59.92 54513.80 88888.00 2016-07-07 22:37:57.625 189 12600.62 59.95 54513.80 88888.00 2016-07-07 22:37:57.750 189 12600.60 59.98 54513.78 88888.00 2016-07-07 22:37:57.875 189 12600.62 59.95 54513.80 88888.00 2016-07-07 22:37:58.000 189 12600.70 59.95 54513.88 88888.00 2016-07-07 22:37:58.125 189 12600.70 59.98 54513.95 88888.00 2016-07-07 22:37:58.250 189 12600.62 59.92 54514.03 88888.00 2016-07-07 22:37:58.375 189 12600.60 59.95 54514.03 88888.00 2016-07-07 22:37:58.500 189 12600.65 59.98 54513.95 88888.00 2016-07-07 22:37:58.625 189 12600.70 60.02 54513.88 88888.00 2016-07-07 22:37:58.750 189 12600.75 60.05 54513.85 88888.00 2016-07-07 22:37:58.875 189 12600.77 60.02 54513.85 88888.00 2016-07-07 22:37:59.000 189 12600.70 59.98 54513.88 88888.00 2016-07-07 22:37:59.125 189 12600.67 59.92 54513.90 88888.00 2016-07-07 22:37:59.250 189 12600.67 59.95 54513.90 88888.00 2016-07-07 22:37:59.375 189 12600.73 59.98 54513.88 88888.00 2016-07-07 22:37:59.500 189 12600.77 60.00 54513.85 88888.00 2016-07-07 22:37:59.625 189 12600.77 60.02 54513.85 88888.00 2016-07-07 22:37:59.750 189 12600.73 60.00 54513.90 88888.00 2016-07-07 22:37:59.875 189 12600.70 60.00 54513.90 88888.00 2016-07-07 22:38:00.000 189 12600.70 59.98 54513.95 88888.00 2016-07-07 22:38:00.125 189 12600.73 60.00 54514.03 88888.00 2016-07-07 22:38:00.250 189 12600.70 60.00 54514.07 88888.00 2016-07-07 22:38:00.375 189 12600.73 60.00 54514.07 88888.00 2016-07-07 22:38:00.500 189 12600.77 60.05 54514.00 88888.00 2016-07-07 22:38:00.625 189 12600.80 60.12 54513.95 88888.00 2016-07-07 22:38:00.750 189 12600.80 60.10 54513.95 88888.00 2016-07-07 22:38:00.875 189 12600.83 60.05 54513.95 88888.00 2016-07-07 22:38:01.000 189 12600.80 60.00 54513.97 88888.00 2016-07-07 22:38:01.125 189 12600.73 59.95 54514.00 88888.00 2016-07-07 22:38:01.250 189 12600.70 59.98 54513.97 88888.00 2016-07-07 22:38:01.375 189 12600.73 60.00 54513.95 88888.00 2016-07-07 22:38:01.500 189 12600.73 59.98 54513.95 88888.00 2016-07-07 22:38:01.625 189 12600.73 60.00 54513.95 88888.00 2016-07-07 22:38:01.750 189 12600.70 60.00 54513.95 88888.00 2016-07-07 22:38:01.875 189 12600.62 60.00 54513.93 88888.00 2016-07-07 22:38:02.000 189 12600.60 60.00 54513.97 88888.00 2016-07-07 22:38:02.125 189 12600.60 60.00 54514.07 88888.00 2016-07-07 22:38:02.250 189 12600.62 59.95 54514.12 88888.00 2016-07-07 22:38:02.375 189 12600.67 59.92 54514.15 88888.00 2016-07-07 22:38:02.500 189 12600.77 59.98 54514.07 88888.00 2016-07-07 22:38:02.625 189 12600.80 60.00 54513.97 88888.00 2016-07-07 22:38:02.750 189 12600.75 60.00 54513.95 88888.00 2016-07-07 22:38:02.875 189 12600.75 60.00 54514.03 88888.00 2016-07-07 22:38:03.000 189 12600.73 59.90 54514.03 88888.00 2016-07-07 22:38:03.125 189 12600.67 59.85 54514.03 88888.00 2016-07-07 22:38:03.250 189 12600.67 59.83 54514.03 88888.00 2016-07-07 22:38:03.375 189 12600.73 59.83 54514.03 88888.00 2016-07-07 22:38:03.500 189 12600.73 59.85 54514.00 88888.00 2016-07-07 22:38:03.625 189 12600.70 59.83 54513.97 88888.00 2016-07-07 22:38:03.750 189 12600.65 59.80 54514.00 88888.00 2016-07-07 22:38:03.875 189 12600.62 59.80 54514.00 88888.00 2016-07-07 22:38:04.000 189 12600.65 59.77 54514.05 88888.00 2016-07-07 22:38:04.125 189 12600.60 59.73 54514.12 88888.00 2016-07-07 22:38:04.250 189 12600.65 59.70 54514.18 88888.00 2016-07-07 22:38:04.375 189 12600.67 59.73 54514.18 88888.00 2016-07-07 22:38:04.500 189 12600.73 59.75 54514.12 88888.00 2016-07-07 22:38:04.625 189 12600.75 59.75 54514.05 88888.00 2016-07-07 22:38:04.750 189 12600.73 59.77 54514.00 88888.00 2016-07-07 22:38:04.875 189 12600.70 59.73 54513.97 88888.00 2016-07-07 22:38:05.000 189 12600.60 59.65 54514.00 88888.00 2016-07-07 22:38:05.125 189 12600.50 59.62 54514.05 88888.00 2016-07-07 22:38:05.250 189 12600.50 59.65 54514.03 88888.00 2016-07-07 22:38:05.375 189 12600.55 59.65 54514.03 88888.00 2016-07-07 22:38:05.500 189 12600.55 59.60 54514.00 88888.00 2016-07-07 22:38:05.625 189 12600.55 59.62 54514.03 88888.00 2016-07-07 22:38:05.750 189 12600.52 59.62 54514.05 88888.00 2016-07-07 22:38:05.875 189 12600.55 59.60 54514.05 88888.00 2016-07-07 22:38:06.000 189 12600.58 59.58 54514.07 88888.00 2016-07-07 22:38:06.125 189 12600.52 59.55 54514.15 88888.00 2016-07-07 22:38:06.250 189 12600.48 59.52 54514.20 88888.00 2016-07-07 22:38:06.375 189 12600.50 59.52 54514.20 88888.00 2016-07-07 22:38:06.500 189 12600.60 59.55 54514.15 88888.00 2016-07-07 22:38:06.625 189 12600.62 59.60 54514.07 88888.00 2016-07-07 22:38:06.750 189 12600.60 59.62 54514.05 88888.00 2016-07-07 22:38:06.875 189 12600.58 59.58 54514.07 88888.00 2016-07-07 22:38:07.000 189 12600.55 59.50 54514.10 88888.00 2016-07-07 22:38:07.125 189 12600.58 59.50 54514.12 88888.00 2016-07-07 22:38:07.250 189 12600.50 59.52 54514.12 88888.00 2016-07-07 22:38:07.375 189 12600.52 59.55 54514.10 88888.00 2016-07-07 22:38:07.500 189 12600.58 59.50 54514.05 88888.00 2016-07-07 22:38:07.625 189 12600.58 59.48 54514.07 88888.00 2016-07-07 22:38:07.750 189 12600.50 59.48 54514.07 88888.00 2016-07-07 22:38:07.875 189 12600.42 59.48 54514.10 88888.00 2016-07-07 22:38:08.000 189 12600.38 59.48 54514.15 88888.00 2016-07-07 22:38:08.125 189 12600.33 59.50 54514.22 88888.00 2016-07-07 22:38:08.250 189 12600.25 59.48 54514.30 88888.00 2016-07-07 22:38:08.375 189 12600.25 59.48 54514.28 88888.00 2016-07-07 22:38:08.500 189 12600.33 59.52 54514.20 88888.00 2016-07-07 22:38:08.625 189 12600.40 59.55 54514.12 88888.00 2016-07-07 22:38:08.750 189 12600.38 59.58 54514.12 88888.00 2016-07-07 22:38:08.875 189 12600.30 59.55 54514.12 88888.00 2016-07-07 22:38:09.000 189 12600.25 59.48 54514.12 88888.00 2016-07-07 22:38:09.125 189 12600.27 59.45 54514.12 88888.00 2016-07-07 22:38:09.250 189 12600.23 59.45 54514.12 88888.00 2016-07-07 22:38:09.375 189 12600.23 59.45 54514.12 88888.00 2016-07-07 22:38:09.500 189 12600.20 59.45 54514.12 88888.00 2016-07-07 22:38:09.625 189 12600.15 59.48 54514.10 88888.00 2016-07-07 22:38:09.750 189 12600.15 59.45 54514.10 88888.00 2016-07-07 22:38:09.875 189 12600.20 59.48 54514.10 88888.00 2016-07-07 22:38:10.000 189 12600.25 59.55 54514.18 88888.00 2016-07-07 22:38:10.125 189 12600.25 59.55 54514.25 88888.00 2016-07-07 22:38:10.250 189 12600.20 59.50 54514.30 88888.00 2016-07-07 22:38:10.375 189 12600.20 59.50 54514.30 88888.00 2016-07-07 22:38:10.500 189 12600.25 59.58 54514.25 88888.00 2016-07-07 22:38:10.625 189 12600.30 59.55 54514.15 88888.00 2016-07-07 22:38:10.750 189 12600.25 59.58 54514.10 88888.00 2016-07-07 22:38:10.875 189 12600.25 59.55 54514.12 88888.00 2016-07-07 22:38:11.000 189 12600.23 59.50 54514.12 88888.00 2016-07-07 22:38:11.125 189 12600.17 59.45 54514.15 88888.00 2016-07-07 22:38:11.250 189 12600.17 59.45 54514.18 88888.00 2016-07-07 22:38:11.375 189 12600.27 59.48 54514.15 88888.00 2016-07-07 22:38:11.500 189 12600.23 59.50 54514.15 88888.00 2016-07-07 22:38:11.625 189 12600.17 59.50 54514.12 88888.00 2016-07-07 22:38:11.750 189 12600.25 59.50 54514.10 88888.00 2016-07-07 22:38:11.875 189 12600.27 59.55 54514.15 88888.00 2016-07-07 22:38:12.000 189 12600.27 59.52 54514.20 88888.00 2016-07-07 22:38:12.125 189 12600.25 59.52 54514.28 88888.00 2016-07-07 22:38:12.250 189 12600.27 59.52 54514.32 88888.00 2016-07-07 22:38:12.375 189 12600.35 59.55 54514.30 88888.00 2016-07-07 22:38:12.500 189 12600.38 59.60 54514.22 88888.00 2016-07-07 22:38:12.625 189 12600.38 59.65 54514.20 88888.00 2016-07-07 22:38:12.750 189 12600.30 59.67 54514.12 88888.00 2016-07-07 22:38:12.875 189 12600.30 59.65 54514.12 88888.00 2016-07-07 22:38:13.000 189 12600.30 59.62 54514.15 88888.00 2016-07-07 22:38:13.125 189 12600.30 59.60 54514.15 88888.00 2016-07-07 22:38:13.250 189 12600.27 59.60 54514.18 88888.00 2016-07-07 22:38:13.375 189 12600.35 59.65 54514.15 88888.00 2016-07-07 22:38:13.500 189 12600.30 59.65 54514.15 88888.00 2016-07-07 22:38:13.625 189 12600.33 59.65 54514.12 88888.00 2016-07-07 22:38:13.750 189 12600.45 59.70 54514.12 88888.00 2016-07-07 22:38:13.875 189 12600.45 59.73 54514.15 88888.00 2016-07-07 22:38:14.000 189 12600.33 59.75 54514.18 88888.00 2016-07-07 22:38:14.125 189 12600.35 59.73 54514.25 88888.00 2016-07-07 22:38:14.250 189 12600.40 59.70 54514.32 88888.00 2016-07-07 22:38:14.375 189 12600.42 59.75 54514.32 88888.00 2016-07-07 22:38:14.500 189 12600.50 59.80 54514.22 88888.00 2016-07-07 22:38:14.625 189 12600.52 59.85 54514.18 88888.00 2016-07-07 22:38:14.750 189 12600.55 59.90 54514.12 88888.00 2016-07-07 22:38:14.875 189 12600.52 59.90 54514.12 88888.00 2016-07-07 22:38:15.000 189 12600.48 59.85 54514.15 88888.00 2016-07-07 22:38:15.125 189 12600.45 59.85 54514.18 88888.00 2016-07-07 22:38:15.250 189 12600.40 59.85 54514.20 88888.00 2016-07-07 22:38:15.375 189 12600.50 59.90 54514.15 88888.00 2016-07-07 22:38:15.500 189 12600.48 59.90 54514.18 88888.00 2016-07-07 22:38:15.625 189 12600.52 59.92 54514.15 88888.00 2016-07-07 22:38:15.750 189 12600.52 59.95 54514.12 88888.00 2016-07-07 22:38:15.875 189 12600.55 59.98 54514.15 88888.00 2016-07-07 22:38:16.000 189 12600.55 60.00 54514.18 88888.00 2016-07-07 22:38:16.125 189 12600.52 60.00 54514.25 88888.00 2016-07-07 22:38:16.250 189 12600.50 59.98 54514.30 88888.00 2016-07-07 22:38:16.375 189 12600.58 60.02 54514.28 88888.00 2016-07-07 22:38:16.500 189 12600.65 60.10 54514.22 88888.00 2016-07-07 22:38:16.625 189 12600.70 60.15 54514.15 88888.00 2016-07-07 22:38:16.750 189 12600.67 60.17 54514.10 88888.00 2016-07-07 22:38:16.875 189 12600.73 60.20 54514.10 88888.00 2016-07-07 22:38:17.000 189 12600.77 60.12 54514.12 88888.00 2016-07-07 22:38:17.125 189 12600.75 60.12 54514.12 88888.00 2016-07-07 22:38:17.250 189 12600.65 60.08 54514.12 88888.00 2016-07-07 22:38:17.375 189 12600.67 60.12 54514.12 88888.00 2016-07-07 22:38:17.500 189 12600.73 60.15 54514.12 88888.00 2016-07-07 22:38:17.625 189 12600.73 60.15 54514.12 88888.00 2016-07-07 22:38:17.750 189 12600.67 60.15 54514.12 88888.00 2016-07-07 22:38:17.875 189 12600.75 60.17 54514.12 88888.00 2016-07-07 22:38:18.000 189 12600.80 60.20 54514.20 88888.00 2016-07-07 22:38:18.125 189 12600.75 60.23 54514.28 88888.00 2016-07-07 22:38:18.250 189 12600.70 60.17 54514.32 88888.00 2016-07-07 22:38:18.375 189 12600.70 60.20 54514.30 88888.00 2016-07-07 22:38:18.500 189 12600.75 60.30 54514.25 88888.00 2016-07-07 22:38:18.625 189 12600.77 60.38 54514.18 88888.00 2016-07-07 22:38:18.750 189 12600.77 60.35 54514.15 88888.00 2016-07-07 22:38:18.875 189 12600.80 60.35 54514.12 88888.00 2016-07-07 22:38:19.000 189 12600.77 60.27 54514.15 88888.00 2016-07-07 22:38:19.125 189 12600.80 60.25 54514.20 88888.00 2016-07-07 22:38:19.250 189 12600.75 60.25 54514.15 88888.00 2016-07-07 22:38:19.375 189 12600.80 60.30 54514.12 88888.00 2016-07-07 22:38:19.500 189 12600.77 60.30 54514.12 88888.00 2016-07-07 22:38:19.625 189 12600.83 60.33 54514.15 88888.00 2016-07-07 22:38:19.750 189 12600.83 60.35 54514.15 88888.00 2016-07-07 22:38:19.875 189 12600.83 60.33 54514.15 88888.00 2016-07-07 22:38:20.000 189 12600.77 60.33 54514.18 88888.00 2016-07-07 22:38:20.125 189 12600.80 60.35 54514.22 88888.00 2016-07-07 22:38:20.250 189 12600.77 60.30 54514.30 88888.00 2016-07-07 22:38:20.375 189 12600.83 60.30 54514.28 88888.00 2016-07-07 22:38:20.500 189 12600.90 60.38 54514.22 88888.00 2016-07-07 22:38:20.625 189 12600.95 60.45 54514.18 88888.00 2016-07-07 22:38:20.750 189 12601.00 60.45 54514.12 88888.00 2016-07-07 22:38:20.875 189 12601.00 60.40 54514.10 88888.00 2016-07-07 22:38:21.000 189 12600.95 60.33 54514.18 88888.00 2016-07-07 22:38:21.125 189 12600.90 60.30 54514.18 88888.00 2016-07-07 22:38:21.250 189 12600.88 60.33 54514.15 88888.00 2016-07-07 22:38:21.375 189 12600.90 60.38 54514.12 88888.00 2016-07-07 22:38:21.500 189 12601.42 60.90 54514.57 88888.00 2016-07-07 22:38:21.625 189 12601.55 60.88 54514.50 88888.00 2016-07-07 22:38:21.750 189 12601.08 60.48 54514.18 88888.00 2016-07-07 22:38:21.875 189 12600.90 60.35 54514.07 88888.00 2016-07-07 22:38:22.000 189 12600.92 60.40 54514.18 88888.00 2016-07-07 22:38:22.125 189 12600.92 60.40 54514.28 88888.00 2016-07-07 22:38:22.250 189 12600.90 60.38 54514.32 88888.00 2016-07-07 22:38:22.375 189 12600.92 60.40 54514.30 88888.00 2016-07-07 22:38:22.500 189 12601.05 60.48 54514.20 88888.00 2016-07-07 22:38:22.625 189 12601.12 60.52 54514.12 88888.00 2016-07-07 22:38:22.750 189 12601.05 60.58 54514.10 88888.00 2016-07-07 22:38:22.875 189 12600.98 60.52 54514.12 88888.00 2016-07-07 22:38:23.000 189 12600.88 60.48 54514.15 88888.00 2016-07-07 22:38:23.125 189 12600.85 60.45 54514.18 88888.00 2016-07-07 22:38:23.250 189 12600.85 60.48 54514.15 88888.00 2016-07-07 22:38:23.375 189 12600.90 60.48 54514.12 88888.00 2016-07-07 22:38:23.500 189 12600.92 60.50 54514.10 88888.00 2016-07-07 22:38:23.625 189 12600.92 60.52 54514.12 88888.00 2016-07-07 22:38:23.750 189 12600.95 60.52 54514.12 88888.00 2016-07-07 22:38:23.875 189 12600.98 60.48 54514.12 88888.00 2016-07-07 22:38:24.000 189 12600.95 60.50 54514.18 88888.00 2016-07-07 22:38:24.125 189 12600.95 60.50 54514.28 88888.00 2016-07-07 22:38:24.250 189 12600.92 60.50 54514.32 88888.00 2016-07-07 22:38:24.375 189 12600.92 60.55 54514.30 88888.00 2016-07-07 22:38:24.500 189 12600.98 60.62 54514.25 88888.00 2016-07-07 22:38:24.625 189 12601.05 60.67 54514.20 88888.00 2016-07-07 22:38:24.750 189 12601.02 60.73 54514.15 88888.00 2016-07-07 22:38:24.875 189 12601.02 60.70 54514.15 88888.00 2016-07-07 22:38:25.000 189 12601.00 60.65 54514.18 88888.00 2016-07-07 22:38:25.125 189 12600.92 60.65 54514.22 88888.00 2016-07-07 22:38:25.250 189 12600.95 60.65 54514.22 88888.00 2016-07-07 22:38:25.375 189 12600.95 60.67 54514.18 88888.00 2016-07-07 22:38:25.500 189 12600.95 60.67 54514.18 88888.00 2016-07-07 22:38:25.625 189 12600.92 60.65 54514.15 88888.00 2016-07-07 22:38:25.750 189 12600.98 60.67 54514.15 88888.00 2016-07-07 22:38:25.875 189 12600.98 60.67 54514.15 88888.00 2016-07-07 22:38:26.000 189 12600.98 60.67 54514.18 88888.00 2016-07-07 22:38:26.125 189 12600.92 60.67 54514.25 88888.00 2016-07-07 22:38:26.250 189 12600.85 60.67 54514.32 88888.00 2016-07-07 22:38:26.375 189 12600.85 60.70 54514.30 88888.00 2016-07-07 22:38:26.500 189 12600.98 60.75 54514.20 88888.00 2016-07-07 22:38:26.625 189 12601.12 60.77 54514.12 88888.00 2016-07-07 22:38:26.750 189 12601.10 60.80 54514.10 88888.00 2016-07-07 22:38:26.875 189 12601.05 60.77 54514.07 88888.00 2016-07-07 22:38:27.000 189 12601.05 60.70 54514.07 88888.00 2016-07-07 22:38:27.125 189 12601.08 60.67 54514.12 88888.00 2016-07-07 22:38:27.250 189 12601.02 60.67 54514.12 88888.00 2016-07-07 22:38:27.375 189 12601.02 60.73 54514.12 88888.00 2016-07-07 22:38:27.500 189 12601.02 60.75 54514.15 88888.00 2016-07-07 22:38:27.625 189 12601.00 60.75 54514.12 88888.00 2016-07-07 22:38:27.750 189 12601.05 60.73 54514.12 88888.00 2016-07-07 22:38:27.875 189 12601.12 60.75 54514.15 88888.00 2016-07-07 22:38:28.000 189 12601.05 60.80 54514.20 88888.00 2016-07-07 22:38:28.125 189 12601.00 60.77 54514.28 88888.00 2016-07-07 22:38:28.250 189 12601.00 60.77 54514.35 88888.00 2016-07-07 22:38:28.375 189 12601.10 60.80 54514.35 88888.00 2016-07-07 22:38:28.500 189 12601.23 60.85 54514.28 88888.00 2016-07-07 22:38:28.625 189 12601.27 60.90 54514.20 88888.00 2016-07-07 22:38:28.750 189 12601.25 60.92 54514.15 88888.00 2016-07-07 22:38:28.875 189 12601.23 60.90 54514.12 88888.00 2016-07-07 22:38:29.000 189 12601.15 60.85 54514.18 88888.00 2016-07-07 22:38:29.125 189 12601.17 60.85 54514.15 88888.00 2016-07-07 22:38:29.250 189 12601.15 60.88 54514.15 88888.00 2016-07-07 22:38:29.375 189 12601.20 60.88 54514.12 88888.00 2016-07-07 22:38:29.500 189 12601.17 60.92 54514.10 88888.00 2016-07-07 22:38:29.625 189 12601.20 61.00 54514.12 88888.00 2016-07-07 22:38:29.750 189 12601.20 61.00 54514.10 88888.00 2016-07-07 22:38:29.875 189 12601.17 61.02 54514.12 88888.00 2016-07-07 22:38:30.000 189 12601.20 61.05 54514.18 88888.00 2016-07-07 22:38:30.125 189 12601.23 61.05 54514.25 88888.00 2016-07-07 22:38:30.250 189 12601.27 61.02 54514.30 88888.00 2016-07-07 22:38:30.375 189 12601.27 61.08 54514.28 88888.00 2016-07-07 22:38:30.500 189 12601.38 61.17 54514.18 88888.00 2016-07-07 22:38:30.625 189 12601.48 61.23 54514.12 88888.00 2016-07-07 22:38:30.750 189 12601.45 61.25 54514.10 88888.00 2016-07-07 22:38:30.875 189 12601.35 61.20 54514.07 88888.00 2016-07-07 22:38:31.000 189 12601.25 61.15 54514.10 88888.00 2016-07-07 22:38:31.125 189 12601.30 61.17 54514.12 88888.00 2016-07-07 22:38:31.250 189 12601.38 61.17 54514.10 88888.00 2016-07-07 22:38:31.375 189 12601.40 61.20 54514.07 88888.00 2016-07-07 22:38:31.500 189 12601.38 61.23 54514.07 88888.00 2016-07-07 22:38:31.625 189 12601.40 61.23 54514.05 88888.00 2016-07-07 22:38:31.750 189 12601.42 61.25 54514.05 88888.00 2016-07-07 22:38:31.875 189 12601.50 61.23 54514.05 88888.00 2016-07-07 22:38:32.000 189 12601.50 61.25 54514.07 88888.00 2016-07-07 22:38:32.125 189 12601.50 61.27 54514.18 88888.00 2016-07-07 22:38:32.250 189 12601.48 61.23 54514.25 88888.00 2016-07-07 22:38:32.375 189 12601.50 61.25 54514.22 88888.00 2016-07-07 22:38:32.500 189 12601.55 61.30 54514.15 88888.00 2016-07-07 22:38:32.625 189 12601.60 61.35 54514.05 88888.00 2016-07-07 22:38:32.750 189 12601.70 61.38 54514.03 88888.00 2016-07-07 22:38:32.875 189 12601.65 61.38 54514.00 88888.00 2016-07-07 22:38:33.000 189 12601.58 61.30 54514.03 88888.00 2016-07-07 22:38:33.125 189 12601.52 61.30 54514.03 88888.00 2016-07-07 22:38:33.250 189 12601.55 61.33 54514.05 88888.00 2016-07-07 22:38:33.375 189 12601.67 61.35 54514.00 88888.00 2016-07-07 22:38:33.500 189 12601.70 61.35 54514.00 88888.00 2016-07-07 22:38:33.625 189 12601.67 61.38 54513.97 88888.00 2016-07-07 22:38:33.750 189 12601.67 61.38 54513.97 88888.00 2016-07-07 22:38:33.875 189 12601.70 61.45 54514.00 88888.00 2016-07-07 22:38:34.000 189 12601.73 61.42 54514.05 88888.00 2016-07-07 22:38:34.125 189 12601.70 61.42 54514.12 88888.00 2016-07-07 22:38:34.250 189 12601.70 61.42 54514.18 88888.00 2016-07-07 22:38:34.375 189 12601.73 61.50 54514.18 88888.00 2016-07-07 22:38:34.500 189 12601.77 61.55 54514.10 88888.00 2016-07-07 22:38:34.625 189 12601.83 61.58 54514.00 88888.00 2016-07-07 22:38:34.750 189 12601.90 61.60 54513.97 88888.00 2016-07-07 22:38:34.875 189 12601.90 61.60 54513.95 88888.00 2016-07-07 22:38:35.000 189 12601.88 61.55 54513.97 88888.00 2016-07-07 22:38:35.125 189 12601.77 61.50 54514.00 88888.00 2016-07-07 22:38:35.250 189 12601.70 61.55 54514.00 88888.00 2016-07-07 22:38:35.375 189 12601.75 61.58 54513.97 88888.00 2016-07-07 22:38:35.500 189 12601.83 61.58 54513.97 88888.00 2016-07-07 22:38:35.625 189 12601.88 61.60 54513.97 88888.00 2016-07-07 22:38:35.750 189 12601.90 61.60 54514.00 88888.00 2016-07-07 22:38:35.875 189 12601.90 61.60 54513.95 88888.00 2016-07-07 22:38:36.000 189 12601.90 61.62 54514.00 88888.00 2016-07-07 22:38:36.125 189 12601.92 61.62 54514.10 88888.00 2016-07-07 22:38:36.250 189 12601.92 61.62 54514.18 88888.00 2016-07-07 22:38:36.375 189 12601.92 61.62 54514.15 88888.00 2016-07-07 22:38:36.500 189 12602.02 61.67 54514.05 88888.00 2016-07-07 22:38:36.625 189 12602.15 61.73 54514.00 88888.00 2016-07-07 22:38:36.750 189 12602.17 61.75 54513.97 88888.00 2016-07-07 22:38:36.875 189 12602.10 61.73 54513.97 88888.00 2016-07-07 22:38:37.000 189 12602.02 61.67 54513.97 88888.00 2016-07-07 22:38:37.125 189 12602.00 61.65 54513.97 88888.00 2016-07-07 22:38:37.250 189 12602.00 61.67 54513.95 88888.00 2016-07-07 22:38:37.375 189 12602.02 61.67 54513.95 88888.00 2016-07-07 22:38:37.500 189 12602.00 61.67 54513.93 88888.00 2016-07-07 22:38:37.625 189 12601.98 61.70 54513.93 88888.00 2016-07-07 22:38:37.750 189 12602.05 61.75 54513.93 88888.00 2016-07-07 22:38:37.875 189 12602.08 61.75 54513.95 88888.00 2016-07-07 22:38:38.000 189 12602.12 61.77 54514.00 88888.00 2016-07-07 22:38:38.125 189 12602.15 61.75 54514.05 88888.00 2016-07-07 22:38:38.250 189 12602.15 61.70 54514.10 88888.00 2016-07-07 22:38:38.375 189 12602.15 61.73 54514.10 88888.00 2016-07-07 22:38:38.500 189 12602.12 61.75 54514.00 88888.00 2016-07-07 22:38:38.625 189 12602.17 61.80 54513.95 88888.00 2016-07-07 22:38:38.750 189 12602.23 61.80 54513.90 88888.00 2016-07-07 22:38:38.875 189 12602.23 61.77 54513.90 88888.00 2016-07-07 22:38:39.000 189 12602.17 61.75 54513.93 88888.00 2016-07-07 22:38:39.125 189 12602.10 61.70 54513.93 88888.00 2016-07-07 22:38:39.250 189 12602.08 61.67 54513.90 88888.00 2016-07-07 22:38:39.375 189 12602.08 61.67 54513.90 88888.00 2016-07-07 22:38:39.500 189 12602.05 61.70 54513.90 88888.00 2016-07-07 22:38:39.625 189 12602.02 61.70 54513.93 88888.00 2016-07-07 22:38:39.750 189 12602.08 61.70 54513.90 88888.00 2016-07-07 22:38:39.875 189 12602.15 61.70 54513.90 88888.00 2016-07-07 22:38:40.000 189 12602.12 61.73 54513.95 88888.00 2016-07-07 22:38:40.125 189 12602.05 61.73 54514.07 88888.00 2016-07-07 22:38:40.250 189 12602.02 61.67 54514.12 88888.00 2016-07-07 22:38:40.375 189 12602.05 61.70 54514.12 88888.00 2016-07-07 22:38:40.500 189 12602.10 61.77 54514.05 88888.00 2016-07-07 22:38:40.625 189 12602.12 61.77 54513.95 88888.00 2016-07-07 22:38:40.750 189 12602.15 61.75 54513.90 88888.00 2016-07-07 22:38:40.875 189 12602.17 61.75 54513.90 88888.00 2016-07-07 22:38:41.000 189 12602.12 61.65 54513.93 88888.00 2016-07-07 22:38:41.125 189 12602.05 61.65 54513.95 88888.00 2016-07-07 22:38:41.250 189 12601.98 61.67 54513.93 88888.00 2016-07-07 22:38:41.375 189 12601.98 61.65 54513.95 88888.00 2016-07-07 22:38:41.500 189 12601.98 61.70 54513.95 88888.00 2016-07-07 22:38:41.625 189 12602.02 61.70 54513.95 88888.00 2016-07-07 22:38:41.750 189 12602.00 61.70 54513.95 88888.00 2016-07-07 22:38:41.875 189 12601.95 61.70 54513.97 88888.00 2016-07-07 22:38:42.000 189 12601.92 61.73 54514.03 88888.00 2016-07-07 22:38:42.125 189 12601.88 61.67 54514.07 88888.00 2016-07-07 22:38:42.250 189 12601.80 61.65 54514.12 88888.00 2016-07-07 22:38:42.375 189 12601.80 61.70 54514.12 88888.00 2016-07-07 22:38:42.500 189 12601.85 61.77 54514.07 88888.00 2016-07-07 22:38:42.625 189 12601.90 61.77 54514.00 88888.00 2016-07-07 22:38:42.750 189 12601.90 61.77 54513.97 88888.00 2016-07-07 22:38:42.875 189 12601.90 61.77 54513.97 88888.00 2016-07-07 22:38:43.000 189 12601.88 61.75 54514.00 88888.00 2016-07-07 22:38:43.125 189 12601.85 61.75 54513.97 88888.00 2016-07-07 22:38:43.250 189 12601.88 61.75 54514.00 88888.00 2016-07-07 22:38:43.375 189 12601.88 61.77 54514.00 88888.00 2016-07-07 22:38:43.500 189 12601.88 61.85 54513.95 88888.00 2016-07-07 22:38:43.625 189 12601.90 61.85 54513.93 88888.00 2016-07-07 22:38:43.750 189 12601.90 61.85 54513.93 88888.00 2016-07-07 22:38:43.875 189 12601.95 61.88 54513.93 88888.00 2016-07-07 22:38:44.000 189 12601.95 61.92 54513.95 88888.00 2016-07-07 22:38:44.125 189 12601.88 61.95 54514.05 88888.00 2016-07-07 22:38:44.250 189 12601.85 61.90 54514.12 88888.00 2016-07-07 22:38:44.375 189 12601.95 61.98 54514.10 88888.00 2016-07-07 22:38:44.500 189 12602.05 62.05 54514.03 88888.00 2016-07-07 22:38:44.625 189 12602.05 62.10 54513.93 88888.00 2016-07-07 22:38:44.750 189 12602.08 62.17 54513.88 88888.00 2016-07-07 22:38:44.875 189 12602.15 62.15 54513.93 88888.00 2016-07-07 22:38:45.000 189 12602.12 62.08 54513.95 88888.00 2016-07-07 22:38:45.125 189 12602.08 62.10 54513.97 88888.00 2016-07-07 22:38:45.250 189 12602.08 62.12 54513.95 88888.00 2016-07-07 22:38:45.375 189 12602.08 62.15 54513.95 88888.00 2016-07-07 22:38:45.500 189 12602.08 62.15 54513.95 88888.00 2016-07-07 22:38:45.625 189 12602.10 62.17 54513.93 88888.00 2016-07-07 22:38:45.750 189 12602.15 62.23 54513.93 88888.00 2016-07-07 22:38:45.875 189 12602.20 62.25 54513.97 88888.00 2016-07-07 22:38:46.000 189 12602.17 62.25 54513.97 88888.00 2016-07-07 22:38:46.125 189 12602.12 62.30 54514.05 88888.00 2016-07-07 22:38:46.250 189 12602.12 62.27 54514.12 88888.00 2016-07-07 22:38:46.375 189 12602.12 62.30 54514.10 88888.00 2016-07-07 22:38:46.500 189 12602.20 62.38 54513.97 88888.00 2016-07-07 22:38:46.625 189 12602.25 62.40 54513.93 88888.00 2016-07-07 22:38:46.750 189 12602.20 62.40 54513.90 88888.00 2016-07-07 22:38:46.875 189 12602.12 62.38 54513.93 88888.00 2016-07-07 22:38:47.000 189 12602.15 62.35 54513.93 88888.00 2016-07-07 22:38:47.125 189 12602.23 62.33 54513.95 88888.00 2016-07-07 22:38:47.250 189 12602.20 62.33 54513.95 88888.00 2016-07-07 22:38:47.375 189 12602.20 62.38 54513.93 88888.00 2016-07-07 22:38:47.500 189 12602.20 62.38 54513.93 88888.00 2016-07-07 22:38:47.625 189 12602.15 62.38 54513.93 88888.00 2016-07-07 22:38:47.750 189 12602.20 62.35 54513.93 88888.00 2016-07-07 22:38:47.875 189 12602.20 62.38 54513.93 88888.00 2016-07-07 22:38:48.000 189 12602.12 62.40 54513.97 88888.00 2016-07-07 22:38:48.125 189 12602.08 62.40 54514.05 88888.00 2016-07-07 22:38:48.250 189 12602.08 62.40 54514.10 88888.00 2016-07-07 22:38:48.375 189 12602.12 62.45 54514.07 88888.00 2016-07-07 22:38:48.500 189 12602.20 62.52 54514.03 88888.00 2016-07-07 22:38:48.625 189 12602.23 62.58 54513.95 88888.00 2016-07-07 22:38:48.750 189 12602.27 62.58 54513.90 88888.00 2016-07-07 22:38:48.875 189 12602.30 62.52 54513.90 88888.00 2016-07-07 22:38:49.000 189 12602.23 62.52 54513.95 88888.00 2016-07-07 22:38:49.125 189 12602.15 62.55 54513.97 88888.00 2016-07-07 22:38:49.250 189 12602.20 62.60 54513.95 88888.00 2016-07-07 22:38:49.375 189 12602.33 62.60 54513.93 88888.00 2016-07-07 22:38:49.500 189 12602.35 62.58 54513.88 88888.00 2016-07-07 22:38:49.625 189 12602.40 62.60 54513.88 88888.00 2016-07-07 22:38:49.750 189 12602.38 62.62 54513.88 88888.00 2016-07-07 22:38:49.875 189 12602.38 62.67 54513.88 88888.00 2016-07-07 22:38:50.000 189 12602.38 62.73 54513.95 88888.00 2016-07-07 22:38:50.125 189 12602.40 62.75 54514.00 88888.00 2016-07-07 22:38:50.250 189 12602.40 62.73 54514.07 88888.00 2016-07-07 22:38:50.375 189 12602.45 62.75 54514.07 88888.00 2016-07-07 22:38:50.500 189 12602.50 62.83 54513.97 88888.00 2016-07-07 22:38:50.625 189 12602.55 62.88 54513.93 88888.00 2016-07-07 22:38:50.750 189 12602.55 62.88 54513.85 88888.00 2016-07-07 22:38:50.875 189 12602.55 62.88 54513.88 88888.00 2016-07-07 22:38:51.000 189 12602.50 62.83 54513.88 88888.00 2016-07-07 22:38:51.125 189 12602.40 62.80 54513.90 88888.00 2016-07-07 22:38:51.250 189 12602.40 62.85 54513.85 88888.00 2016-07-07 22:38:51.375 189 12602.45 62.88 54513.85 88888.00 2016-07-07 22:38:51.500 189 12602.52 62.85 54513.82 88888.00 2016-07-07 22:38:51.625 189 12602.58 62.85 54513.82 88888.00 2016-07-07 22:38:51.750 189 12602.52 62.83 54513.82 88888.00 2016-07-07 22:38:51.875 189 12602.55 62.88 54513.85 88888.00 2016-07-07 22:38:52.000 189 12602.52 62.90 54513.90 88888.00 2016-07-07 22:38:52.125 189 12602.50 62.92 54513.97 88888.00 2016-07-07 22:38:52.250 189 12602.50 62.85 54514.03 88888.00 2016-07-07 22:38:52.375 189 12602.52 62.88 54514.00 88888.00 2016-07-07 22:38:52.500 189 12602.60 62.92 54513.90 88888.00 2016-07-07 22:38:52.625 189 12602.62 62.95 54513.82 88888.00 2016-07-07 22:38:52.750 189 12602.60 62.95 54513.80 88888.00 2016-07-07 22:38:52.875 189 12602.60 62.88 54513.80 88888.00 2016-07-07 22:38:53.000 189 12602.52 62.83 54513.82 88888.00 2016-07-07 22:38:53.125 189 12602.50 62.77 54513.88 88888.00 2016-07-07 22:38:53.250 189 12602.52 62.75 54513.85 88888.00 2016-07-07 22:38:53.375 189 12602.55 62.80 54513.85 88888.00 2016-07-07 22:38:53.500 189 12602.60 62.77 54513.82 88888.00 2016-07-07 22:38:53.625 189 12602.58 62.75 54513.82 88888.00 2016-07-07 22:38:53.750 189 12602.60 62.75 54513.82 88888.00 2016-07-07 22:38:53.875 189 12602.65 62.73 54513.82 88888.00 2016-07-07 22:38:54.000 189 12602.73 62.75 54513.90 88888.00 2016-07-07 22:38:54.125 189 12602.73 62.70 54513.97 88888.00 2016-07-07 22:38:54.250 189 12602.70 62.65 54514.03 88888.00 2016-07-07 22:38:54.375 189 12602.70 62.65 54514.00 88888.00 2016-07-07 22:38:54.500 189 12602.75 62.70 54513.93 88888.00 2016-07-07 22:38:54.625 189 12602.83 62.70 54513.88 88888.00 2016-07-07 22:38:54.750 189 12602.83 62.73 54513.82 88888.00 2016-07-07 22:38:54.875 189 12602.75 62.67 54513.82 88888.00 2016-07-07 22:38:55.000 189 12602.67 62.60 54513.88 88888.00 2016-07-07 22:38:55.125 189 12602.62 62.55 54513.90 88888.00 2016-07-07 22:38:55.250 189 12602.65 62.60 54513.85 88888.00 2016-07-07 22:38:55.375 189 12602.70 62.60 54513.85 88888.00 2016-07-07 22:38:55.500 189 12602.67 62.60 54513.85 88888.00 2016-07-07 22:38:55.625 189 12602.65 62.58 54513.85 88888.00 2016-07-07 22:38:55.750 189 12602.65 62.60 54513.82 88888.00 2016-07-07 22:38:55.875 189 12602.67 62.65 54513.80 88888.00 2016-07-07 22:38:56.000 189 12602.77 62.62 54513.85 88888.00 2016-07-07 22:38:56.125 189 12602.75 62.58 54513.93 88888.00 2016-07-07 22:38:56.250 189 12602.67 62.58 54514.00 88888.00 2016-07-07 22:38:56.375 189 12602.65 62.62 54514.00 88888.00 2016-07-07 22:38:56.500 189 12602.70 62.67 54513.88 88888.00 2016-07-07 22:38:56.625 189 12602.77 62.70 54513.80 88888.00 2016-07-07 22:38:56.750 189 12602.77 62.70 54513.80 88888.00 2016-07-07 22:38:56.875 189 12602.80 62.65 54513.80 88888.00 2016-07-07 22:38:57.000 189 12602.70 62.58 54513.82 88888.00 2016-07-07 22:38:57.125 189 12602.67 62.55 54513.85 88888.00 2016-07-07 22:38:57.250 189 12602.70 62.60 54513.82 88888.00 2016-07-07 22:38:57.375 189 12602.75 62.60 54513.82 88888.00 2016-07-07 22:38:57.500 189 12602.73 62.60 54513.80 88888.00 2016-07-07 22:38:57.625 189 12602.73 62.58 54513.80 88888.00 2016-07-07 22:38:57.750 189 12602.70 62.60 54513.80 88888.00 2016-07-07 22:38:57.875 189 12602.73 62.60 54513.80 88888.00 2016-07-07 22:38:58.000 189 12602.75 62.60 54513.85 88888.00 2016-07-07 22:38:58.125 189 12602.70 62.60 54513.95 88888.00 2016-07-07 22:38:58.250 189 12602.62 62.58 54513.97 88888.00 2016-07-07 22:38:58.375 189 12602.73 62.58 54514.00 88888.00 2016-07-07 22:38:58.500 189 12602.80 62.62 54513.90 88888.00 2016-07-07 22:38:58.625 189 12602.83 62.70 54513.82 88888.00 2016-07-07 22:38:58.750 189 12602.83 62.70 54513.82 88888.00 2016-07-07 22:38:58.875 189 12602.73 62.65 54513.82 88888.00 2016-07-07 22:38:59.000 189 12602.65 62.55 54513.82 88888.00 2016-07-07 22:38:59.125 189 12602.67 62.50 54513.88 88888.00 2016-07-07 22:38:59.250 189 12602.73 62.52 54513.85 88888.00 2016-07-07 22:38:59.375 189 12602.75 62.55 54513.85 88888.00 2016-07-07 22:38:59.500 189 12602.77 62.50 54513.82 88888.00 2016-07-07 22:38:59.625 189 12602.75 62.50 54513.85 88888.00 2016-07-07 22:38:59.750 189 12602.70 62.50 54513.82 88888.00 2016-07-07 22:38:59.875 189 12602.73 62.55 54513.82 88888.00 2016-07-07 22:39:00.000 189 12602.73 62.52 54513.88 88888.00 2016-07-07 22:39:00.125 189 12602.70 62.48 54513.95 88888.00 2016-07-07 22:39:00.250 189 12602.70 62.45 54514.00 88888.00 2016-07-07 22:39:00.375 189 12602.80 62.48 54514.03 88888.00 2016-07-07 22:39:00.500 189 12602.88 62.52 54513.95 88888.00 2016-07-07 22:39:00.625 189 12602.92 62.52 54513.88 88888.00 2016-07-07 22:39:00.750 189 12602.90 62.52 54513.85 88888.00 2016-07-07 22:39:00.875 189 12602.88 62.50 54513.85 88888.00 2016-07-07 22:39:01.000 189 12602.85 62.45 54513.88 88888.00 2016-07-07 22:39:01.125 189 12602.85 62.40 54513.88 88888.00 2016-07-07 22:39:01.250 189 12602.80 62.42 54513.85 88888.00 2016-07-07 22:39:01.375 189 12602.77 62.40 54513.82 88888.00 2016-07-07 22:39:01.500 189 12602.83 62.40 54513.82 88888.00 2016-07-07 22:39:01.625 189 12602.88 62.40 54513.85 88888.00 2016-07-07 22:39:01.750 189 12602.90 62.40 54513.85 88888.00 2016-07-07 22:39:01.875 189 12602.90 62.40 54513.85 88888.00 2016-07-07 22:39:02.000 189 12602.88 62.42 54513.88 88888.00 2016-07-07 22:39:02.125 189 12602.80 62.40 54513.95 88888.00 2016-07-07 22:39:02.250 189 12602.77 62.35 54513.97 88888.00 2016-07-07 22:39:02.375 189 12602.80 62.38 54513.97 88888.00 2016-07-07 22:39:02.500 189 12602.88 62.45 54513.90 88888.00 2016-07-07 22:39:02.625 189 12602.92 62.48 54513.82 88888.00 2016-07-07 22:39:02.750 189 12602.95 62.50 54513.80 88888.00 2016-07-07 22:39:02.875 189 12602.95 62.45 54513.80 88888.00 2016-07-07 22:39:03.000 189 12602.90 62.38 54513.82 88888.00 2016-07-07 22:39:03.125 189 12602.90 62.38 54513.82 88888.00 2016-07-07 22:39:03.250 189 12602.90 62.38 54513.82 88888.00 2016-07-07 22:39:03.375 189 12602.95 62.40 54513.82 88888.00 2016-07-07 22:39:03.500 189 12602.98 62.40 54513.82 88888.00 2016-07-07 22:39:03.625 189 12602.95 62.38 54513.80 88888.00 2016-07-07 22:39:03.750 189 12602.90 62.35 54513.78 88888.00 2016-07-07 22:39:03.875 189 12602.85 62.38 54513.80 88888.00 2016-07-07 22:39:04.000 189 12602.95 62.38 54513.85 88888.00 2016-07-07 22:39:04.125 189 12603.02 62.38 54513.95 88888.00 2016-07-07 22:39:04.250 189 12603.02 62.30 54514.00 88888.00 2016-07-07 22:39:04.375 189 12603.08 62.30 54514.03 88888.00 2016-07-07 22:39:04.500 189 12603.17 62.33 54513.95 88888.00 2016-07-07 22:39:04.625 189 12603.23 62.35 54513.88 88888.00 2016-07-07 22:39:04.750 189 12603.17 62.38 54513.85 88888.00 2016-07-07 22:39:04.875 189 12603.15 62.33 54513.88 88888.00 2016-07-07 22:39:05.000 189 12603.08 62.20 54513.88 88888.00 2016-07-07 22:39:05.125 189 12603.05 62.17 54513.88 88888.00 2016-07-07 22:39:05.250 189 12603.08 62.15 54513.85 88888.00 2016-07-07 22:39:05.375 189 12603.12 62.15 54513.85 88888.00 2016-07-07 22:39:05.500 189 12603.15 62.12 54513.82 88888.00 2016-07-07 22:39:05.625 189 12603.10 62.10 54513.85 88888.00 2016-07-07 22:39:05.750 189 12603.12 62.12 54513.85 88888.00 2016-07-07 22:39:05.875 189 12603.15 62.08 54513.85 88888.00 2016-07-07 22:39:06.000 189 12603.17 62.08 54513.90 88888.00 2016-07-07 22:39:06.125 189 12603.20 62.05 54513.97 88888.00 2016-07-07 22:39:06.250 189 12603.20 62.00 54514.03 88888.00 2016-07-07 22:39:06.375 189 12603.23 62.02 54514.00 88888.00 2016-07-07 22:39:06.500 189 12603.33 62.08 54513.95 88888.00 2016-07-07 22:39:06.625 189 12603.33 62.10 54513.88 88888.00 2016-07-07 22:39:06.750 189 12603.27 62.08 54513.82 88888.00 2016-07-07 22:39:06.875 189 12603.27 62.05 54513.78 88888.00 2016-07-07 22:39:07.000 189 12603.27 62.00 54513.78 88888.00 2016-07-07 22:39:07.125 189 12603.30 61.98 54513.82 88888.00 2016-07-07 22:39:07.250 189 12603.30 61.98 54513.85 88888.00 2016-07-07 22:39:07.375 189 12603.30 62.00 54513.82 88888.00 2016-07-07 22:39:07.500 189 12603.33 61.98 54513.82 88888.00 2016-07-07 22:39:07.625 189 12603.30 61.98 54513.82 88888.00 2016-07-07 22:39:07.750 189 12603.33 61.95 54513.82 88888.00 2016-07-07 22:39:07.875 189 12603.38 61.95 54513.82 88888.00 2016-07-07 22:39:08.000 189 12603.40 61.95 54513.85 88888.00 2016-07-07 22:39:08.125 189 12603.40 61.92 54513.90 88888.00 2016-07-07 22:39:08.250 189 12603.40 61.90 54513.95 88888.00 2016-07-07 22:39:08.375 189 12603.45 61.92 54513.95 88888.00 2016-07-07 22:39:08.500 189 12603.52 61.98 54513.88 88888.00 2016-07-07 22:39:08.625 189 12603.58 62.02 54513.80 88888.00 2016-07-07 22:39:08.750 189 12603.60 62.05 54513.75 88888.00 2016-07-07 22:39:08.875 189 12603.65 62.00 54513.75 88888.00 2016-07-07 22:39:09.000 189 12603.62 61.92 54513.80 88888.00 2016-07-07 22:39:09.125 189 12603.65 61.88 54513.80 88888.00 2016-07-07 22:39:09.250 189 12603.67 61.88 54513.80 88888.00 2016-07-07 22:39:09.375 189 12603.65 61.90 54513.80 88888.00 2016-07-07 22:39:09.500 189 12603.65 61.92 54513.80 88888.00 2016-07-07 22:39:09.625 189 12603.75 61.88 54513.80 88888.00 2016-07-07 22:39:09.750 189 12603.80 61.88 54513.78 88888.00 2016-07-07 22:39:09.875 189 12603.70 61.83 54513.80 88888.00 2016-07-07 22:39:10.000 189 12603.60 61.75 54513.85 88888.00 2016-07-07 22:39:10.125 189 12603.67 61.77 54513.93 88888.00 2016-07-07 22:39:10.250 189 12603.62 61.73 54514.03 88888.00 2016-07-07 22:39:10.375 189 12603.67 61.80 54514.00 88888.00 2016-07-07 22:39:10.500 189 12603.80 61.88 54513.93 88888.00 2016-07-07 22:39:10.625 189 12603.85 61.90 54513.85 88888.00 2016-07-07 22:39:10.750 189 12603.95 61.90 54513.80 88888.00 2016-07-07 22:39:10.875 189 12603.98 61.85 54513.80 88888.00 2016-07-07 22:39:11.000 189 12603.90 61.73 54513.82 88888.00 2016-07-07 22:39:11.125 189 12603.85 61.73 54513.85 88888.00 2016-07-07 22:39:11.250 189 12603.85 61.75 54513.82 88888.00 2016-07-07 22:39:11.375 189 12603.98 61.75 54513.80 88888.00 2016-07-07 22:39:11.500 189 12604.05 61.73 54513.80 88888.00 2016-07-07 22:39:11.625 189 12604.02 61.70 54513.80 88888.00 2016-07-07 22:39:11.750 189 12604.00 61.67 54513.82 88888.00 2016-07-07 22:39:11.875 189 12604.00 61.67 54513.82 88888.00 2016-07-07 22:39:12.000 189 12604.02 61.70 54513.85 88888.00 2016-07-07 22:39:12.125 189 12604.00 61.70 54513.95 88888.00 2016-07-07 22:39:12.250 189 12603.95 61.67 54513.97 88888.00 2016-07-07 22:39:12.375 189 12604.00 61.67 54513.97 88888.00 2016-07-07 22:39:12.500 189 12604.10 61.70 54513.88 88888.00 2016-07-07 22:39:12.625 189 12604.17 61.75 54513.80 88888.00 2016-07-07 22:39:12.750 189 12604.23 61.77 54513.78 88888.00 2016-07-07 22:39:12.875 189 12604.20 61.73 54513.78 88888.00 2016-07-07 22:39:13.000 189 12604.20 61.67 54513.80 88888.00 2016-07-07 22:39:13.125 189 12604.15 61.65 54513.80 88888.00 2016-07-07 22:39:13.250 189 12604.10 61.70 54513.80 88888.00 2016-07-07 22:39:13.375 189 12604.12 61.70 54513.80 88888.00 2016-07-07 22:39:13.500 189 12604.12 61.73 54513.78 88888.00 2016-07-07 22:39:13.625 189 12604.17 61.70 54513.78 88888.00 2016-07-07 22:39:13.750 189 12604.23 61.70 54513.78 88888.00 2016-07-07 22:39:13.875 189 12604.30 61.73 54513.78 88888.00 2016-07-07 22:39:14.000 189 12604.27 61.77 54513.85 88888.00 2016-07-07 22:39:14.125 189 12604.27 61.75 54513.95 88888.00 2016-07-07 22:39:14.250 189 12604.25 61.75 54514.05 88888.00 2016-07-07 22:39:14.375 189 12604.27 61.80 54514.03 88888.00 2016-07-07 22:39:14.500 189 12604.33 61.88 54513.95 88888.00 2016-07-07 22:39:14.625 189 12604.42 61.92 54513.85 88888.00 2016-07-07 22:39:14.750 189 12604.50 61.98 54513.78 88888.00 2016-07-07 22:39:14.875 189 12604.45 61.98 54513.80 88888.00 2016-07-07 22:39:15.000 189 12604.38 61.90 54513.80 88888.00 2016-07-07 22:39:15.125 189 12604.38 61.92 54513.80 88888.00 2016-07-07 22:39:15.250 189 12604.38 61.90 54513.75 88888.00 2016-07-07 22:39:15.375 189 12604.42 61.92 54513.75 88888.00 2016-07-07 22:39:15.500 189 12604.48 61.98 54513.78 88888.00 2016-07-07 22:39:15.625 189 12604.50 62.00 54513.75 88888.00 2016-07-07 22:39:15.750 189 12604.55 62.05 54513.72 88888.00 2016-07-07 22:39:15.875 189 12604.60 62.08 54513.72 88888.00 2016-07-07 22:39:16.000 189 12604.60 62.08 54513.80 88888.00 2016-07-07 22:39:16.125 189 12604.60 62.10 54513.90 88888.00 2016-07-07 22:39:16.250 189 12604.60 62.08 54513.95 88888.00 2016-07-07 22:39:16.375 189 12604.67 62.12 54513.95 88888.00 2016-07-07 22:39:16.500 189 12604.77 62.20 54513.88 88888.00 2016-07-07 22:39:16.625 189 12604.83 62.25 54513.80 88888.00 2016-07-07 22:39:16.750 189 12604.85 62.27 54513.75 88888.00 2016-07-07 22:39:16.875 189 12604.85 62.27 54513.78 88888.00 2016-07-07 22:39:17.000 189 12604.83 62.23 54513.78 88888.00 2016-07-07 22:39:17.125 189 12604.85 62.20 54513.78 88888.00 2016-07-07 22:39:17.250 189 12604.90 62.23 54513.78 88888.00 2016-07-07 22:39:17.375 189 12604.90 62.25 54513.75 88888.00 2016-07-07 22:39:17.500 189 12604.88 62.30 54513.72 88888.00 2016-07-07 22:39:17.625 189 12604.95 62.33 54513.75 88888.00 2016-07-07 22:39:17.750 189 12605.05 62.35 54513.78 88888.00 2016-07-07 22:39:17.875 189 12605.05 62.35 54513.75 88888.00 2016-07-07 22:39:18.000 189 12604.95 62.40 54513.80 88888.00 2016-07-07 22:39:18.125 189 12604.95 62.42 54513.90 88888.00 2016-07-07 22:39:18.250 189 12604.98 62.42 54513.95 88888.00 2016-07-07 22:39:18.375 189 12605.00 62.48 54513.95 88888.00 2016-07-07 22:39:18.500 189 12605.02 62.55 54513.88 88888.00 2016-07-07 22:39:18.625 189 12605.02 62.60 54513.80 88888.00 2016-07-07 22:39:18.750 189 12605.00 62.60 54513.75 88888.00 2016-07-07 22:39:18.875 189 12605.00 62.60 54513.78 88888.00 2016-07-07 22:39:19.000 189 12604.98 62.58 54513.80 88888.00 2016-07-07 22:39:19.125 189 12604.95 62.58 54513.80 88888.00 2016-07-07 22:39:19.250 189 12604.95 62.60 54513.78 88888.00 2016-07-07 22:39:19.375 189 12604.92 62.62 54513.78 88888.00 2016-07-07 22:39:19.500 189 12604.90 62.67 54513.78 88888.00 2016-07-07 22:39:19.625 189 12604.95 62.70 54513.80 88888.00 2016-07-07 22:39:19.750 189 12605.00 62.75 54513.78 88888.00 2016-07-07 22:39:19.875 189 12605.02 62.77 54513.78 88888.00 2016-07-07 22:39:20.000 189 12605.02 62.80 54513.82 88888.00 2016-07-07 22:39:20.125 189 12605.02 62.80 54513.90 88888.00 2016-07-07 22:39:20.250 189 12604.95 62.80 54513.95 88888.00 2016-07-07 22:39:20.375 189 12605.02 62.83 54513.93 88888.00 2016-07-07 22:39:20.500 189 12605.17 62.88 54513.82 88888.00 2016-07-07 22:39:20.625 189 12605.25 62.95 54513.78 88888.00 2016-07-07 22:39:20.750 189 12605.33 62.98 54513.75 88888.00 2016-07-07 22:39:20.875 189 12605.38 63.10 54513.80 88888.00 2016-07-07 22:39:21.000 189 12605.35 63.08 54513.85 88888.00 2016-07-07 22:39:21.125 189 12605.27 62.98 54513.82 88888.00 2016-07-07 22:39:21.250 189 12605.25 63.00 54513.78 88888.00 2016-07-07 22:39:21.375 189 12605.27 63.02 54513.75 88888.00 2016-07-07 22:39:21.500 189 12605.27 63.10 54513.75 88888.00 2016-07-07 22:39:21.625 189 12605.35 63.12 54513.75 88888.00 2016-07-07 22:39:21.750 189 12605.42 63.12 54513.75 88888.00 2016-07-07 22:39:21.875 189 12605.40 63.15 54513.75 88888.00 2016-07-07 22:39:22.000 189 12605.40 63.15 54513.80 88888.00 2016-07-07 22:39:22.125 189 12605.48 63.17 54513.85 88888.00 2016-07-07 22:39:22.250 189 12605.50 63.17 54513.90 88888.00 2016-07-07 22:39:22.375 189 12605.50 63.23 54513.95 88888.00 2016-07-07 22:39:22.500 189 12605.52 63.27 54513.85 88888.00 2016-07-07 22:39:22.625 189 12605.62 63.33 54513.75 88888.00 2016-07-07 22:39:22.750 189 12605.67 63.35 54513.70 88888.00 2016-07-07 22:39:22.875 189 12605.67 63.30 54513.75 88888.00 2016-07-07 22:39:23.000 189 12605.65 63.30 54513.78 88888.00 2016-07-07 22:39:23.125 189 12605.65 63.30 54513.80 88888.00 2016-07-07 22:39:23.250 189 12605.67 63.33 54513.78 88888.00 2016-07-07 22:39:23.375 189 12605.75 63.38 54513.75 88888.00 2016-07-07 22:39:23.500 189 12605.80 63.42 54513.75 88888.00 2016-07-07 22:39:23.625 189 12605.77 63.40 54513.75 88888.00 2016-07-07 22:39:23.750 189 12605.80 63.48 54513.75 88888.00 2016-07-07 22:39:23.875 189 12605.85 63.50 54513.78 88888.00 2016-07-07 22:39:24.000 189 12605.83 63.52 54513.80 88888.00 2016-07-07 22:39:24.125 189 12605.88 63.58 54513.90 88888.00 2016-07-07 22:39:24.250 189 12605.92 63.58 54513.97 88888.00 2016-07-07 22:39:24.375 189 12605.88 63.58 54513.95 88888.00 2016-07-07 22:39:24.500 189 12605.88 63.67 54513.88 88888.00 2016-07-07 22:39:24.625 189 12606.02 63.75 54513.78 88888.00 2016-07-07 22:39:24.750 189 12606.10 63.80 54513.75 88888.00 2016-07-07 22:39:24.875 189 12606.05 63.80 54513.78 88888.00 2016-07-07 22:39:25.000 189 12605.98 63.77 54513.82 88888.00 2016-07-07 22:39:25.125 189 12605.92 63.83 54513.82 88888.00 2016-07-07 22:39:25.250 189 12605.92 63.92 54513.82 88888.00 2016-07-07 22:39:25.375 189 12606.02 63.98 54513.80 88888.00 2016-07-07 22:39:25.500 189 12606.08 64.00 54513.80 88888.00 2016-07-07 22:39:25.625 189 12606.08 64.00 54513.80 88888.00 2016-07-07 22:39:25.750 189 12606.02 64.00 54513.78 88888.00 2016-07-07 22:39:25.875 189 12606.02 64.03 54513.78 88888.00 2016-07-07 22:39:26.000 189 12606.00 64.05 54513.82 88888.00 2016-07-07 22:39:26.125 189 12606.02 64.08 54513.90 88888.00 2016-07-07 22:39:26.250 189 12606.02 64.08 54513.93 88888.00 2016-07-07 22:39:26.375 189 12606.02 64.12 54513.95 88888.00 2016-07-07 22:39:26.500 189 12606.15 64.22 54513.90 88888.00 2016-07-07 22:39:26.625 189 12606.17 64.28 54513.82 88888.00 2016-07-07 22:39:26.750 189 12606.23 64.33 54513.78 88888.00 2016-07-07 22:39:26.875 189 12606.23 64.35 54513.80 88888.00 2016-07-07 22:39:27.000 189 12606.15 64.33 54513.82 88888.00 2016-07-07 22:39:27.125 189 12606.12 64.38 54513.82 88888.00 2016-07-07 22:39:27.250 189 12606.20 64.42 54513.80 88888.00 2016-07-07 22:39:27.375 189 12606.27 64.45 54513.80 88888.00 2016-07-07 22:39:27.500 189 12606.30 64.50 54513.80 88888.00 2016-07-07 22:39:27.625 189 12606.30 64.50 54513.82 88888.00 2016-07-07 22:39:27.750 189 12606.33 64.55 54513.80 88888.00 2016-07-07 22:39:27.875 189 12606.38 64.58 54513.82 88888.00 2016-07-07 22:39:28.000 189 12606.45 64.62 54513.85 88888.00 2016-07-07 22:39:28.125 189 12606.45 64.65 54513.93 88888.00 2016-07-07 22:39:28.250 189 12606.38 64.67 54513.97 88888.00 2016-07-07 22:39:28.375 189 12606.42 64.75 54514.00 88888.00 2016-07-07 22:39:28.500 189 12606.48 64.83 54513.90 88888.00 2016-07-07 22:39:28.625 189 12606.50 64.83 54513.82 88888.00 2016-07-07 22:39:28.750 189 12606.52 64.90 54513.80 88888.00 2016-07-07 22:39:28.875 189 12606.52 64.92 54513.85 88888.00 2016-07-07 22:39:29.000 189 12606.52 64.88 54513.88 88888.00 2016-07-07 22:39:29.125 189 12606.58 64.88 54513.93 88888.00 2016-07-07 22:39:29.250 189 12606.55 64.92 54513.93 88888.00 2016-07-07 22:39:29.375 189 12606.52 64.95 54513.90 88888.00 2016-07-07 22:39:29.500 189 12606.58 64.97 54513.90 88888.00 2016-07-07 22:39:29.625 189 12606.62 65.05 54513.90 88888.00 2016-07-07 22:39:29.750 189 12606.67 65.05 54513.90 88888.00 2016-07-07 22:39:29.875 189 12606.67 65.10 54513.90 88888.00 2016-07-07 22:39:30.000 189 12606.65 65.17 54513.93 88888.00 2016-07-07 22:39:30.125 189 12606.55 65.15 54514.00 88888.00 2016-07-07 22:39:30.250 189 12606.58 65.12 54514.05 88888.00 2016-07-07 22:39:30.375 189 12606.65 65.17 54514.05 88888.00 2016-07-07 22:39:30.500 189 12606.73 65.28 54514.00 88888.00 2016-07-07 22:39:30.625 189 12606.77 65.38 54513.95 88888.00 2016-07-07 22:39:30.750 189 12606.75 65.40 54513.88 88888.00 2016-07-07 22:39:30.875 189 12606.75 65.38 54513.90 88888.00 2016-07-07 22:39:31.000 189 12606.73 65.35 54513.90 88888.00 2016-07-07 22:39:31.125 189 12606.70 65.38 54513.95 88888.00 2016-07-07 22:39:31.250 189 12606.65 65.45 54513.93 88888.00 2016-07-07 22:39:31.375 189 12606.65 65.47 54513.90 88888.00 2016-07-07 22:39:31.500 189 12606.65 65.47 54513.90 88888.00 2016-07-07 22:39:31.625 189 12606.70 65.50 54513.88 88888.00 2016-07-07 22:39:31.750 189 12606.75 65.50 54513.88 88888.00 2016-07-07 22:39:31.875 189 12606.80 65.55 54513.88 88888.00 2016-07-07 22:39:32.000 189 12606.80 65.58 54513.93 88888.00 2016-07-07 22:39:32.125 189 12606.77 65.60 54514.03 88888.00 2016-07-07 22:39:32.250 189 12606.75 65.62 54514.07 88888.00 2016-07-07 22:39:32.375 189 12606.80 65.67 54514.05 88888.00 2016-07-07 22:39:32.500 189 12606.90 65.78 54513.97 88888.00 2016-07-07 22:39:32.625 189 12606.95 65.80 54513.93 88888.00 2016-07-07 22:39:32.750 189 12606.92 65.83 54513.90 88888.00 2016-07-07 22:39:32.875 189 12606.88 65.80 54513.93 88888.00 2016-07-07 22:39:33.000 189 12606.85 65.78 54513.95 88888.00 2016-07-07 22:39:33.125 189 12606.80 65.78 54513.95 88888.00 2016-07-07 22:39:33.250 189 12606.75 65.80 54513.95 88888.00 2016-07-07 22:39:33.375 189 12606.77 65.80 54513.95 88888.00 2016-07-07 22:39:33.500 189 12606.80 65.83 54513.93 88888.00 2016-07-07 22:39:33.625 189 12606.88 65.88 54513.95 88888.00 2016-07-07 22:39:33.750 189 12606.85 65.92 54513.97 88888.00 2016-07-07 22:39:33.875 189 12606.83 65.92 54514.00 88888.00 2016-07-07 22:39:34.000 189 12606.83 65.95 54514.05 88888.00 2016-07-07 22:39:34.125 189 12606.90 65.97 54514.12 88888.00 2016-07-07 22:39:34.250 189 12606.85 66.00 54514.20 88888.00 2016-07-07 22:39:34.375 189 12606.88 66.03 54514.18 88888.00 2016-07-07 22:39:34.500 189 12606.92 66.12 54514.07 88888.00 2016-07-07 22:39:34.625 189 12606.95 66.17 54514.00 88888.00 2016-07-07 22:39:34.750 189 12607.00 66.22 54513.95 88888.00 2016-07-07 22:39:34.875 189 12607.00 66.17 54513.97 88888.00 2016-07-07 22:39:35.000 189 12606.88 66.12 54514.00 88888.00 2016-07-07 22:39:35.125 189 12606.83 66.12 54514.03 88888.00 2016-07-07 22:39:35.250 189 12606.85 66.17 54514.00 88888.00 2016-07-07 22:39:35.375 189 12606.90 66.22 54514.03 88888.00 2016-07-07 22:39:35.500 189 12607.00 66.25 54514.00 88888.00 2016-07-07 22:39:35.625 189 12607.08 66.30 54514.00 88888.00 2016-07-07 22:39:35.750 189 12607.02 66.35 54514.00 88888.00 2016-07-07 22:39:35.875 189 12607.00 66.35 54514.03 88888.00 2016-07-07 22:39:36.000 189 12606.98 66.38 54514.07 88888.00 2016-07-07 22:39:36.125 189 12607.00 66.40 54514.18 88888.00 2016-07-07 22:39:36.250 189 12606.95 66.42 54514.20 88888.00 2016-07-07 22:39:36.375 189 12606.95 66.45 54514.20 88888.00 2016-07-07 22:39:36.500 189 12607.08 66.58 54514.15 88888.00 2016-07-07 22:39:36.625 189 12607.20 66.62 54514.05 88888.00 2016-07-07 22:39:36.750 189 12607.23 66.67 54514.00 88888.00 2016-07-07 22:39:36.875 189 12607.23 66.70 54514.03 88888.00 2016-07-07 22:39:37.000 189 12607.20 66.67 54514.05 88888.00 2016-07-07 22:39:37.125 189 12607.17 66.72 54514.07 88888.00 2016-07-07 22:39:37.250 189 12607.17 66.78 54514.07 88888.00 2016-07-07 22:39:37.375 189 12607.17 66.83 54514.05 88888.00 2016-07-07 22:39:37.500 189 12607.17 66.88 54514.05 88888.00 2016-07-07 22:39:37.625 189 12607.23 66.95 54514.07 88888.00 2016-07-07 22:39:37.750 189 12607.30 66.97 54514.05 88888.00 2016-07-07 22:39:37.875 189 12607.35 67.03 54514.05 88888.00 2016-07-07 22:39:38.000 189 12607.33 67.08 54514.07 88888.00 2016-07-07 22:39:38.125 189 12607.27 67.10 54514.15 88888.00 2016-07-07 22:39:38.250 189 12607.23 67.12 54514.20 88888.00 2016-07-07 22:39:38.375 189 12607.33 67.17 54514.18 88888.00 2016-07-07 22:39:38.500 189 12607.48 67.22 54514.10 88888.00 2016-07-07 22:39:38.625 189 12607.55 67.33 54514.05 88888.00 2016-07-07 22:39:38.750 189 12607.55 67.35 54514.03 88888.00 2016-07-07 22:39:38.875 189 12607.60 67.38 54514.03 88888.00 2016-07-07 22:39:39.000 189 12607.58 67.35 54514.03 88888.00 2016-07-07 22:39:39.125 189 12607.55 67.38 54514.05 88888.00 2016-07-07 22:39:39.250 189 12607.55 67.42 54514.07 88888.00 2016-07-07 22:39:39.375 189 12607.62 67.47 54514.05 88888.00 2016-07-07 22:39:39.500 189 12607.73 67.50 54514.05 88888.00 2016-07-07 22:39:39.625 189 12607.77 67.50 54514.03 88888.00 2016-07-07 22:39:39.750 189 12607.75 67.53 54514.00 88888.00 2016-07-07 22:39:39.875 189 12607.73 67.55 54514.03 88888.00 2016-07-07 22:39:40.000 189 12607.83 67.60 54514.07 88888.00 2016-07-07 22:39:40.125 189 12607.85 67.62 54514.15 88888.00 2016-07-07 22:39:40.250 189 12607.80 67.65 54514.22 88888.00 2016-07-07 22:39:40.375 189 12607.85 67.67 54514.22 88888.00 2016-07-07 22:39:40.500 189 12607.98 67.75 54514.12 88888.00 2016-07-07 22:39:40.625 189 12608.02 67.80 54514.07 88888.00 2016-07-07 22:39:40.750 189 12608.05 67.83 54514.05 88888.00 2016-07-07 22:39:40.875 189 12608.05 67.83 54514.05 88888.00 2016-07-07 22:39:41.000 189 12608.00 67.75 54514.03 88888.00 2016-07-07 22:39:41.125 189 12607.98 67.78 54514.07 88888.00 2016-07-07 22:39:41.250 189 12608.08 67.85 54514.07 88888.00 2016-07-07 22:39:41.375 189 12608.20 67.88 54514.05 88888.00 2016-07-07 22:39:41.500 189 12608.17 67.90 54514.03 88888.00 2016-07-07 22:39:41.625 189 12608.17 67.90 54514.05 88888.00 2016-07-07 22:39:41.750 189 12608.23 67.95 54514.05 88888.00 2016-07-07 22:39:41.875 189 12608.25 67.97 54514.07 88888.00 2016-07-07 22:39:42.000 189 12608.23 68.03 54514.10 88888.00 2016-07-07 22:39:42.125 189 12608.23 68.03 54514.15 88888.00 2016-07-07 22:39:42.250 189 12608.20 67.95 54514.18 88888.00 2016-07-07 22:39:42.375 189 12608.25 67.95 54514.18 88888.00 2016-07-07 22:39:42.500 189 12608.40 68.08 54514.18 88888.00 2016-07-07 22:39:42.625 189 12608.50 68.15 54514.10 88888.00 2016-07-07 22:39:42.750 189 12608.58 68.15 54514.05 88888.00 2016-07-07 22:39:42.875 189 12608.58 68.17 54514.07 88888.00 2016-07-07 22:39:43.000 189 12608.50 68.12 54514.10 88888.00 2016-07-07 22:39:43.125 189 12608.48 68.12 54514.07 88888.00 2016-07-07 22:39:43.250 189 12608.48 68.15 54514.07 88888.00 2016-07-07 22:39:43.375 189 12608.45 68.17 54514.03 88888.00 2016-07-07 22:39:43.500 189 12608.50 68.17 54514.03 88888.00 2016-07-07 22:39:43.625 189 12608.52 68.20 54514.03 88888.00 2016-07-07 22:39:43.750 189 12608.52 68.25 54514.05 88888.00 2016-07-07 22:39:43.875 189 12608.52 68.25 54514.05 88888.00 2016-07-07 22:39:44.000 189 12608.58 68.22 54514.10 88888.00 2016-07-07 22:39:44.125 189 12608.60 68.22 54514.15 88888.00 2016-07-07 22:39:44.250 189 12608.55 68.17 54514.22 88888.00 2016-07-07 22:39:44.375 189 12608.58 68.25 54514.22 88888.00 2016-07-07 22:39:44.500 189 12608.70 68.28 54514.15 88888.00 2016-07-07 22:39:44.625 189 12608.83 68.35 54514.07 88888.00 2016-07-07 22:39:44.750 189 12608.85 68.38 54514.05 88888.00 2016-07-07 22:39:44.875 189 12608.83 68.33 54514.07 88888.00 2016-07-07 22:39:45.000 189 12608.80 68.25 54514.10 88888.00 2016-07-07 22:39:45.125 189 12608.83 68.22 54514.10 88888.00 2016-07-07 22:39:45.250 189 12608.83 68.28 54514.10 88888.00 2016-07-07 22:39:45.375 189 12608.95 68.28 54514.05 88888.00 2016-07-07 22:39:45.500 189 12608.95 68.30 54514.07 88888.00 2016-07-07 22:39:45.625 189 12608.95 68.33 54514.07 88888.00 2016-07-07 22:39:45.750 189 12608.92 68.28 54514.07 88888.00 2016-07-07 22:39:45.875 189 12608.90 68.30 54514.10 88888.00 2016-07-07 22:39:46.000 189 12608.85 68.33 54514.15 88888.00 2016-07-07 22:39:46.125 189 12608.80 68.30 54514.22 88888.00 2016-07-07 22:39:46.250 189 12608.80 68.25 54514.32 88888.00 2016-07-07 22:39:46.375 189 12608.88 68.30 54514.32 88888.00 2016-07-07 22:39:46.500 189 12608.95 68.30 54514.22 88888.00 2016-07-07 22:39:46.625 189 12609.00 68.38 54514.18 88888.00 2016-07-07 22:39:46.750 189 12609.02 68.40 54514.12 88888.00 2016-07-07 22:39:46.875 189 12609.02 68.35 54514.12 88888.00 2016-07-07 22:39:47.000 189 12609.00 68.28 54514.18 88888.00 2016-07-07 22:39:47.125 189 12608.95 68.20 54514.20 88888.00 2016-07-07 22:39:47.250 189 12608.92 68.20 54514.18 88888.00 2016-07-07 22:39:47.375 189 12608.90 68.22 54514.12 88888.00 2016-07-07 22:39:47.500 189 12608.90 68.22 54514.15 88888.00 2016-07-07 22:39:47.625 189 12608.85 68.20 54514.20 88888.00 2016-07-07 22:39:47.750 189 12608.88 68.20 54514.20 88888.00 2016-07-07 22:39:47.875 189 12608.90 68.20 54514.20 88888.00 2016-07-07 22:39:48.000 189 12608.88 68.22 54514.25 88888.00 2016-07-07 22:39:48.125 189 12608.83 68.22 54514.32 88888.00 2016-07-07 22:39:48.250 189 12608.83 68.15 54514.35 88888.00 2016-07-07 22:39:48.375 189 12608.90 68.20 54514.35 88888.00 2016-07-07 22:39:48.500 189 12608.98 68.25 54514.30 88888.00 2016-07-07 22:39:48.625 189 12609.00 68.33 54514.25 88888.00 2016-07-07 22:39:48.750 189 12608.95 68.33 54514.20 88888.00 2016-07-07 22:39:48.875 189 12608.90 68.22 54514.22 88888.00 2016-07-07 22:39:49.000 189 12608.90 68.20 54514.22 88888.00 2016-07-07 22:39:49.125 189 12608.85 68.22 54514.25 88888.00 2016-07-07 22:39:49.250 189 12608.85 68.25 54514.22 88888.00 2016-07-07 22:39:49.375 189 12608.92 68.25 54514.20 88888.00 2016-07-07 22:39:49.500 189 12608.85 68.25 54514.22 88888.00 2016-07-07 22:39:49.625 189 12608.83 68.25 54514.25 88888.00 2016-07-07 22:39:49.750 189 12608.83 68.22 54514.22 88888.00 2016-07-07 22:39:49.875 189 12608.80 68.22 54514.22 88888.00 2016-07-07 22:39:50.000 189 12608.80 68.22 54514.28 88888.00 2016-07-07 22:39:50.125 189 12608.80 68.20 54514.38 88888.00 2016-07-07 22:39:50.250 189 12608.83 68.17 54514.45 88888.00 2016-07-07 22:39:50.375 189 12608.83 68.20 54514.43 88888.00 2016-07-07 22:39:50.500 189 12608.85 68.25 54514.35 88888.00 2016-07-07 22:39:50.625 189 12608.88 68.28 54514.25 88888.00 2016-07-07 22:39:50.750 189 12608.90 68.25 54514.22 88888.00 2016-07-07 22:39:50.875 189 12608.95 68.22 54514.28 88888.00 2016-07-07 22:39:51.000 189 12608.95 68.15 54514.30 88888.00 2016-07-07 22:39:51.125 189 12608.92 68.15 54514.32 88888.00 2016-07-07 22:39:51.250 189 12608.92 68.15 54514.30 88888.00 2016-07-07 22:39:51.375 189 12608.95 68.12 54514.30 88888.00 2016-07-07 22:39:51.500 189 12608.92 68.12 54514.30 88888.00 2016-07-07 22:39:51.625 189 12608.90 68.12 54514.28 88888.00 2016-07-07 22:39:51.750 189 12608.88 68.12 54514.30 88888.00 2016-07-07 22:39:51.875 189 12608.98 68.15 54514.32 88888.00 2016-07-07 22:39:52.000 189 12608.98 68.17 54514.38 88888.00 2016-07-07 22:39:52.125 189 12608.98 68.15 54514.43 88888.00 2016-07-07 22:39:52.250 189 12608.92 68.10 54514.50 88888.00 2016-07-07 22:39:52.375 189 12609.02 68.12 54514.50 88888.00 2016-07-07 22:39:52.500 189 12609.10 68.20 54514.40 88888.00 2016-07-07 22:39:52.625 189 12609.15 68.22 54514.35 88888.00 2016-07-07 22:39:52.750 189 12609.23 68.25 54514.30 88888.00 2016-07-07 22:39:52.875 189 12609.27 68.15 54514.30 88888.00 2016-07-07 22:39:53.000 189 12609.20 68.08 54514.32 88888.00 2016-07-07 22:39:53.125 189 12609.17 68.05 54514.38 88888.00 2016-07-07 22:39:53.250 189 12609.17 68.05 54514.38 88888.00 2016-07-07 22:39:53.375 189 12609.23 68.05 54514.35 88888.00 2016-07-07 22:39:53.500 189 12609.25 68.05 54514.35 88888.00 2016-07-07 22:39:53.625 189 12609.27 68.05 54514.38 88888.00 2016-07-07 22:39:53.750 189 12609.33 68.05 54514.35 88888.00 2016-07-07 22:39:53.875 189 12609.35 68.05 54514.38 88888.00 2016-07-07 22:39:54.000 189 12609.33 68.03 54514.43 88888.00 2016-07-07 22:39:54.125 189 12609.27 68.05 54514.50 88888.00 2016-07-07 22:39:54.250 189 12609.33 68.05 54514.57 88888.00 2016-07-07 22:39:54.375 189 12609.40 68.08 54514.53 88888.00 2016-07-07 22:39:54.500 189 12609.48 68.10 54514.43 88888.00 2016-07-07 22:39:54.625 189 12609.55 68.12 54514.40 88888.00 2016-07-07 22:39:54.750 189 12609.58 68.15 54514.38 88888.00 2016-07-07 22:39:54.875 189 12609.55 68.12 54514.38 88888.00 2016-07-07 22:39:55.000 189 12609.48 68.08 54514.40 88888.00 2016-07-07 22:39:55.125 189 12609.50 68.05 54514.45 88888.00 2016-07-07 22:39:55.250 189 12609.58 68.10 54514.38 88888.00 2016-07-07 22:39:55.375 189 12609.62 68.08 54514.35 88888.00 2016-07-07 22:39:55.500 189 12609.62 68.05 54514.38 88888.00 2016-07-07 22:39:55.625 189 12609.62 68.08 54514.38 88888.00 2016-07-07 22:39:55.750 189 12609.65 68.08 54514.35 88888.00 2016-07-07 22:39:55.875 189 12609.70 68.12 54514.38 88888.00 2016-07-07 22:39:56.000 189 12609.70 68.10 54514.43 88888.00 2016-07-07 22:39:56.125 189 12609.65 68.08 54514.50 88888.00 2016-07-07 22:39:56.250 189 12609.60 68.03 54514.55 88888.00 2016-07-07 22:39:56.375 189 12609.67 68.08 54514.53 88888.00 2016-07-07 22:39:56.500 189 12609.80 68.12 54514.47 88888.00 2016-07-07 22:39:56.625 189 12609.85 68.15 54514.40 88888.00 2016-07-07 22:39:56.750 189 12609.85 68.12 54514.38 88888.00 2016-07-07 22:39:56.875 189 12609.85 68.10 54514.35 88888.00 2016-07-07 22:39:57.000 189 12609.83 68.05 54514.40 88888.00 2016-07-07 22:39:57.125 189 12609.83 68.03 54514.40 88888.00 2016-07-07 22:39:57.250 189 12609.80 68.03 54514.40 88888.00 2016-07-07 22:39:57.375 189 12609.88 68.05 54514.38 88888.00 2016-07-07 22:39:57.500 189 12609.88 68.05 54514.35 88888.00 2016-07-07 22:39:57.625 189 12609.95 68.08 54514.38 88888.00 2016-07-07 22:39:57.750 189 12610.00 68.03 54514.38 88888.00 2016-07-07 22:39:57.875 189 12609.98 68.03 54514.38 88888.00 2016-07-07 22:39:58.000 189 12610.00 68.03 54514.43 88888.00 2016-07-07 22:39:58.125 189 12610.05 68.05 54514.55 88888.00 2016-07-07 22:39:58.250 189 12610.02 68.03 54514.57 88888.00 2016-07-07 22:39:58.375 189 12610.02 68.05 54514.55 88888.00 2016-07-07 22:39:58.500 189 12610.10 68.10 54514.50 88888.00 2016-07-07 22:39:58.625 189 12610.15 68.10 54514.45 88888.00 2016-07-07 22:39:58.750 189 12610.12 68.10 54514.40 88888.00 2016-07-07 22:39:58.875 189 12610.15 68.08 54514.40 88888.00 2016-07-07 22:39:59.000 189 12610.20 68.03 54514.43 88888.00 2016-07-07 22:39:59.125 189 12610.25 67.97 54514.45 88888.00 2016-07-07 22:39:59.250 189 12610.27 68.00 54514.47 88888.00 2016-07-07 22:39:59.375 189 12610.23 68.03 54514.45 88888.00 2016-07-07 22:39:59.500 189 12610.20 68.03 54514.43 88888.00 2016-07-07 22:39:59.625 189 12610.23 68.00 54514.43 88888.00 2016-07-07 22:39:59.750 189 12610.27 68.00 54514.40 88888.00 2016-07-07 22:39:59.875 189 12610.33 68.03 54514.45 88888.00 2016-07-07 22:40:00.000 189 12610.35 68.03 54514.50 88888.00 2016-07-07 22:40:00.125 189 12610.35 68.00 54514.57 88888.00 2016-07-07 22:40:00.250 189 12610.30 67.92 54514.60 88888.00 2016-07-07 22:40:00.375 189 12610.27 67.95 54514.57 88888.00 2016-07-07 22:40:00.500 189 12610.33 68.00 54514.55 88888.00 2016-07-07 22:40:00.625 189 12610.40 68.05 54514.50 88888.00 2016-07-07 22:40:00.750 189 12610.45 68.05 54514.45 88888.00 2016-07-07 22:40:00.875 189 12610.45 68.00 54514.45 88888.00 2016-07-07 22:40:01.000 189 12610.42 67.92 54514.45 88888.00 2016-07-07 22:40:01.125 189 12610.33 67.90 54514.47 88888.00 2016-07-07 22:40:01.250 189 12610.27 67.92 54514.50 88888.00 2016-07-07 22:40:01.375 189 12610.30 67.95 54514.47 88888.00 2016-07-07 22:40:01.500 189 12610.35 67.92 54514.45 88888.00 2016-07-07 22:40:01.625 189 12610.40 67.90 54514.50 88888.00 2016-07-07 22:40:01.750 189 12610.42 67.90 54514.50 88888.00 2016-07-07 22:40:01.875 189 12610.45 67.92 54514.50 88888.00 2016-07-07 22:40:02.000 189 12610.45 67.92 54514.53 88888.00 2016-07-07 22:40:02.125 189 12610.40 67.90 54514.62 88888.00 2016-07-07 22:40:02.250 189 12610.35 67.85 54514.70 88888.00 2016-07-07 22:40:02.375 189 12610.38 67.88 54514.68 88888.00 2016-07-07 22:40:02.500 189 12610.42 67.92 54514.60 88888.00 2016-07-07 22:40:02.625 189 12610.48 67.92 54514.50 88888.00 2016-07-07 22:40:02.750 189 12610.58 67.92 54514.47 88888.00 2016-07-07 22:40:02.875 189 12610.48 67.88 54514.45 88888.00 2016-07-07 22:40:03.000 189 12610.42 67.83 54514.55 88888.00 2016-07-07 22:40:03.125 189 12610.40 67.80 54514.57 88888.00 2016-07-07 22:40:03.250 189 12610.33 67.83 54514.55 88888.00 2016-07-07 22:40:03.375 189 12610.40 67.83 54514.55 88888.00 2016-07-07 22:40:03.500 189 12610.48 67.85 54514.55 88888.00 2016-07-07 22:40:03.625 189 12610.50 67.85 54514.55 88888.00 2016-07-07 22:40:03.750 189 12610.50 67.83 54514.53 88888.00 2016-07-07 22:40:03.875 189 12610.52 67.83 54514.55 88888.00 2016-07-07 22:40:04.000 189 12610.50 67.85 54514.60 88888.00 2016-07-07 22:40:04.125 189 12610.52 67.83 54514.68 88888.00 2016-07-07 22:40:04.250 189 12610.45 67.78 54514.72 88888.00 2016-07-07 22:40:04.375 189 12610.50 67.83 54514.72 88888.00 2016-07-07 22:40:04.500 189 12610.70 67.88 54514.62 88888.00 2016-07-07 22:40:04.625 189 12610.80 67.92 54514.57 88888.00 2016-07-07 22:40:04.750 189 12610.77 67.92 54514.47 88888.00 2016-07-07 22:40:04.875 189 12610.75 67.90 54514.50 88888.00 2016-07-07 22:40:05.000 189 12610.67 67.85 54514.53 88888.00 2016-07-07 22:40:05.125 189 12610.60 67.83 54514.57 88888.00 2016-07-07 22:40:05.250 189 12610.67 67.83 54514.57 88888.00 2016-07-07 22:40:05.375 189 12610.75 67.83 54514.55 88888.00 2016-07-07 22:40:05.500 189 12610.75 67.83 54514.57 88888.00 2016-07-07 22:40:05.625 189 12610.77 67.83 54514.55 88888.00 2016-07-07 22:40:05.750 189 12610.80 67.83 54514.53 88888.00 2016-07-07 22:40:05.875 189 12610.83 67.80 54514.55 88888.00 2016-07-07 22:40:06.000 189 12610.80 67.83 54514.62 88888.00 2016-07-07 22:40:06.125 189 12610.77 67.83 54514.70 88888.00 2016-07-07 22:40:06.250 189 12610.75 67.78 54514.80 88888.00 2016-07-07 22:40:06.375 189 12610.85 67.83 54514.75 88888.00 2016-07-07 22:40:06.500 189 12610.92 67.90 54514.68 88888.00 2016-07-07 22:40:06.625 189 12610.95 67.92 54514.60 88888.00 2016-07-07 22:40:06.750 189 12610.98 67.92 54514.55 88888.00 2016-07-07 22:40:06.875 189 12611.00 67.88 54514.55 88888.00 2016-07-07 22:40:07.000 189 12610.98 67.80 54514.55 88888.00 2016-07-07 22:40:07.125 189 12610.92 67.85 54514.60 88888.00 2016-07-07 22:40:07.250 189 12610.92 67.85 54514.60 88888.00 2016-07-07 22:40:07.375 189 12610.98 67.88 54514.57 88888.00 2016-07-07 22:40:07.500 189 12611.00 67.85 54514.57 88888.00 2016-07-07 22:40:07.625 189 12611.00 67.83 54514.57 88888.00 2016-07-07 22:40:07.750 189 12611.00 67.83 54514.53 88888.00 2016-07-07 22:40:07.875 189 12611.02 67.88 54514.60 88888.00 2016-07-07 22:40:08.000 189 12611.08 67.95 54514.65 88888.00 2016-07-07 22:40:08.125 189 12611.08 67.92 54514.72 88888.00 2016-07-07 22:40:08.250 189 12611.10 67.92 54514.78 88888.00 2016-07-07 22:40:08.375 189 12611.17 67.95 54514.78 88888.00 2016-07-07 22:40:08.500 189 12611.27 68.00 54514.70 88888.00 2016-07-07 22:40:08.625 189 12611.38 68.03 54514.62 88888.00 2016-07-07 22:40:08.750 189 12611.38 68.03 54514.60 88888.00 2016-07-07 22:40:08.875 189 12611.35 68.03 54514.60 88888.00 2016-07-07 22:40:09.000 189 12611.40 67.97 54514.57 88888.00 2016-07-07 22:40:09.125 189 12611.42 67.95 54514.62 88888.00 2016-07-07 22:40:09.250 189 12611.45 67.95 54514.62 88888.00 2016-07-07 22:40:09.375 189 12611.50 68.03 54514.62 88888.00 2016-07-07 22:40:09.500 189 12611.58 68.03 54514.60 88888.00 2016-07-07 22:40:09.625 189 12611.60 68.03 54514.60 88888.00 2016-07-07 22:40:09.750 189 12611.55 68.03 54514.57 88888.00 2016-07-07 22:40:09.875 189 12611.58 68.03 54514.60 88888.00 2016-07-07 22:40:10.000 189 12611.67 68.08 54514.62 88888.00 2016-07-07 22:40:10.125 189 12611.70 68.12 54514.72 88888.00 2016-07-07 22:40:10.250 189 12611.75 68.10 54514.78 88888.00 2016-07-07 22:40:10.375 189 12611.80 68.10 54514.75 88888.00 2016-07-07 22:40:10.500 189 12611.90 68.20 54514.70 88888.00 2016-07-07 22:40:10.625 189 12612.00 68.22 54514.62 88888.00 2016-07-07 22:40:10.750 189 12612.02 68.20 54514.57 88888.00 2016-07-07 22:40:10.875 189 12611.98 68.17 54514.60 88888.00 2016-07-07 22:40:11.000 189 12611.98 68.08 54514.57 88888.00 2016-07-07 22:40:11.125 189 12611.95 68.05 54514.60 88888.00 2016-07-07 22:40:11.250 189 12612.00 68.08 54514.65 88888.00 2016-07-07 22:40:11.375 189 12612.05 68.10 54514.65 88888.00 2016-07-07 22:40:11.500 189 12612.08 68.10 54514.62 88888.00 2016-07-07 22:40:11.625 189 12612.05 68.08 54514.62 88888.00 2016-07-07 22:40:11.750 189 12612.02 68.10 54514.62 88888.00 2016-07-07 22:40:11.875 189 12612.00 68.15 54514.62 88888.00 2016-07-07 22:40:12.000 189 12612.02 68.15 54514.65 88888.00 2016-07-07 22:40:12.125 189 12612.02 68.15 54514.72 88888.00 2016-07-07 22:40:12.250 189 12612.02 68.10 54514.78 88888.00 2016-07-07 22:40:12.375 189 12612.05 68.10 54514.80 88888.00 2016-07-07 22:40:12.500 189 12612.08 68.17 54514.72 88888.00 2016-07-07 22:40:12.625 189 12612.08 68.20 54514.68 88888.00 2016-07-07 22:40:12.750 189 12612.10 68.17 54514.62 88888.00 2016-07-07 22:40:12.875 189 12612.10 68.12 54514.65 88888.00 2016-07-07 22:40:13.000 189 12612.08 68.05 54514.65 88888.00 2016-07-07 22:40:13.125 189 12612.05 68.05 54514.68 88888.00 2016-07-07 22:40:13.250 189 12612.05 68.05 54514.68 88888.00 2016-07-07 22:40:13.375 189 12612.10 68.08 54514.70 88888.00 2016-07-07 22:40:13.500 189 12612.15 68.08 54514.65 88888.00 2016-07-07 22:40:13.625 189 12612.12 68.05 54514.62 88888.00 2016-07-07 22:40:13.750 189 12612.17 68.05 54514.65 88888.00 2016-07-07 22:40:13.875 189 12612.27 68.08 54514.65 88888.00 2016-07-07 22:40:14.000 189 12612.33 68.08 54514.70 88888.00 2016-07-07 22:40:14.125 189 12612.25 68.10 54514.80 88888.00 2016-07-07 22:40:14.250 189 12612.15 68.08 54514.82 88888.00 2016-07-07 22:40:14.375 189 12612.20 68.10 54514.82 88888.00 2016-07-07 22:40:14.500 189 12612.25 68.17 54514.72 88888.00 2016-07-07 22:40:14.625 189 12612.35 68.17 54514.68 88888.00 2016-07-07 22:40:14.750 189 12612.45 68.20 54514.62 88888.00 2016-07-07 22:40:14.875 189 12612.42 68.15 54514.62 88888.00 2016-07-07 22:40:15.000 189 12612.30 68.10 54514.68 88888.00 2016-07-07 22:40:15.125 189 12612.30 68.12 54514.68 88888.00 2016-07-07 22:40:15.250 189 12612.30 68.15 54514.68 88888.00 2016-07-07 22:40:15.375 189 12612.40 68.17 54514.65 88888.00 2016-07-07 22:40:15.500 189 12612.42 68.15 54514.65 88888.00 2016-07-07 22:40:15.625 189 12612.40 68.15 54514.62 88888.00 2016-07-07 22:40:15.750 189 12612.45 68.15 54514.62 88888.00 2016-07-07 22:40:15.875 189 12612.50 68.15 54514.65 88888.00 2016-07-07 22:40:16.000 189 12612.50 68.25 54514.70 88888.00 2016-07-07 22:40:16.125 189 12612.55 68.22 54514.80 88888.00 2016-07-07 22:40:16.250 189 12612.50 68.17 54514.82 88888.00 2016-07-07 22:40:16.375 189 12612.58 68.20 54514.82 88888.00 2016-07-07 22:40:16.500 189 12612.73 68.25 54514.72 88888.00 2016-07-07 22:40:16.625 189 12612.77 68.28 54514.68 88888.00 2016-07-07 22:40:16.750 189 12612.80 68.33 54514.62 88888.00 2016-07-07 22:40:16.875 189 12612.80 68.28 54514.62 88888.00 2016-07-07 22:40:17.000 189 12612.75 68.17 54514.68 88888.00 2016-07-07 22:40:17.125 189 12612.77 68.15 54514.68 88888.00 2016-07-07 22:40:17.250 189 12612.85 68.17 54514.65 88888.00 2016-07-07 22:40:17.375 189 12612.95 68.17 54514.62 88888.00 2016-07-07 22:40:17.500 189 12612.95 68.15 54514.60 88888.00 2016-07-07 22:40:17.625 189 12612.92 68.15 54514.62 88888.00 2016-07-07 22:40:17.750 189 12612.95 68.17 54514.62 88888.00 2016-07-07 22:40:17.875 189 12613.00 68.15 54514.68 88888.00 2016-07-07 22:40:18.000 189 12613.00 68.17 54514.70 88888.00 2016-07-07 22:40:18.125 189 12613.02 68.20 54514.80 88888.00 2016-07-07 22:40:18.250 189 12613.08 68.17 54514.88 88888.00 2016-07-07 22:40:18.375 189 12613.15 68.15 54514.88 88888.00 2016-07-07 22:40:18.500 189 12613.27 68.28 54514.80 88888.00 2016-07-07 22:40:18.625 189 12613.27 68.22 54514.70 88888.00 2016-07-07 22:40:18.750 189 12613.23 68.20 54514.62 88888.00 2016-07-07 22:40:18.875 189 12613.25 68.25 54514.68 88888.00 2016-07-07 22:40:19.000 189 12613.25 68.15 54514.68 88888.00 2016-07-07 22:40:19.125 189 12613.20 68.17 54514.68 88888.00 2016-07-07 22:40:19.250 189 12613.20 68.22 54514.68 88888.00 2016-07-07 22:40:19.375 189 12613.30 68.25 54514.68 88888.00 2016-07-07 22:40:19.500 189 12613.40 68.28 54514.70 88888.00 2016-07-07 22:40:19.625 189 12613.42 68.30 54514.70 88888.00 2016-07-07 22:40:19.750 189 12613.48 68.25 54514.68 88888.00 2016-07-07 22:40:19.875 189 12613.45 68.25 54514.68 88888.00 2016-07-07 22:40:20.000 189 12613.38 68.25 54514.72 88888.00 2016-07-07 22:40:20.125 189 12613.35 68.22 54514.80 88888.00 2016-07-07 22:40:20.250 189 12613.38 68.17 54514.88 88888.00 2016-07-07 22:40:20.375 189 12613.48 68.20 54514.88 88888.00 2016-07-07 22:40:20.500 189 12613.52 68.25 54514.78 88888.00 2016-07-07 22:40:20.625 189 12613.60 68.30 54514.70 88888.00 2016-07-07 22:40:20.750 189 12613.60 68.35 54514.68 88888.00 2016-07-07 22:40:20.875 189 12613.67 68.30 54514.68 88888.00 2016-07-07 22:40:21.000 189 12613.62 68.25 54514.70 88888.00 2016-07-07 22:40:21.125 189 12613.62 68.28 54514.75 88888.00 2016-07-07 22:40:21.250 189 12613.60 68.28 54514.75 88888.00 2016-07-07 22:40:21.375 189 12613.62 68.28 54514.75 88888.00 2016-07-07 22:40:21.500 189 12613.75 68.28 54514.72 88888.00 2016-07-07 22:40:21.625 189 12613.77 68.30 54514.70 88888.00 2016-07-07 22:40:21.750 189 12613.77 68.30 54514.70 88888.00 2016-07-07 22:40:21.875 189 12613.80 68.28 54514.68 88888.00 2016-07-07 22:40:22.000 189 12613.83 68.25 54514.70 88888.00 2016-07-07 22:40:22.125 189 12613.85 68.33 54514.82 88888.00 2016-07-07 22:40:22.250 189 12613.88 68.33 54514.88 88888.00 2016-07-07 22:40:22.375 189 12613.92 68.35 54514.82 88888.00 2016-07-07 22:40:22.500 189 12614.05 68.35 54514.75 88888.00 2016-07-07 22:40:22.625 189 12614.12 68.35 54514.68 88888.00 2016-07-07 22:40:22.750 189 12614.17 68.40 54514.62 88888.00 2016-07-07 22:40:22.875 189 12614.23 68.38 54514.68 88888.00 2016-07-07 22:40:23.000 189 12614.15 68.28 54514.68 88888.00 2016-07-07 22:40:23.125 189 12614.15 68.28 54514.70 88888.00 2016-07-07 22:40:23.250 189 12614.20 68.28 54514.70 88888.00 2016-07-07 22:40:23.375 189 12614.30 68.28 54514.70 88888.00 2016-07-07 22:40:23.500 189 12614.38 68.30 54514.68 88888.00 2016-07-07 22:40:23.625 189 12614.38 68.30 54514.68 88888.00 2016-07-07 22:40:23.750 189 12614.38 68.33 54514.68 88888.00 2016-07-07 22:40:23.875 189 12614.45 68.35 54514.70 88888.00 2016-07-07 22:40:24.000 189 12614.48 68.35 54514.75 88888.00 2016-07-07 22:40:24.125 189 12614.42 68.35 54514.82 88888.00 2016-07-07 22:40:24.250 189 12614.48 68.35 54514.88 88888.00 2016-07-07 22:40:24.375 189 12614.55 68.35 54514.88 88888.00 2016-07-07 22:40:24.500 189 12614.60 68.38 54514.78 88888.00 2016-07-07 22:40:24.625 189 12614.65 68.42 54514.70 88888.00 2016-07-07 22:40:24.750 189 12614.67 68.47 54514.70 88888.00 2016-07-07 22:40:24.875 189 12614.75 68.42 54514.70 88888.00 2016-07-07 22:40:25.000 189 12614.67 68.35 54514.70 88888.00 2016-07-07 22:40:25.125 189 12614.67 68.35 54514.75 88888.00 2016-07-07 22:40:25.250 189 12614.67 68.38 54514.72 88888.00 2016-07-07 22:40:25.375 189 12614.73 68.35 54514.72 88888.00 2016-07-07 22:40:25.500 189 12614.83 68.38 54514.72 88888.00 2016-07-07 22:40:25.625 189 12614.83 68.35 54514.70 88888.00 2016-07-07 22:40:25.750 189 12614.88 68.38 54514.68 88888.00 2016-07-07 22:40:25.875 189 12614.95 68.38 54514.72 88888.00 2016-07-07 22:40:26.000 189 12615.00 68.38 54514.78 88888.00 2016-07-07 22:40:26.125 189 12614.95 68.38 54514.82 88888.00 2016-07-07 22:40:26.250 189 12614.98 68.38 54514.88 88888.00 2016-07-07 22:40:26.375 189 12615.05 68.40 54514.90 88888.00 2016-07-07 22:40:26.500 189 12615.15 68.45 54514.82 88888.00 2016-07-07 22:40:26.625 189 12615.23 68.47 54514.72 88888.00 2016-07-07 22:40:26.750 189 12615.23 68.50 54514.70 88888.00 2016-07-07 22:40:26.875 189 12615.23 68.42 54514.70 88888.00 2016-07-07 22:40:27.000 189 12615.25 68.38 54514.70 88888.00 2016-07-07 22:40:27.125 189 12615.27 68.35 54514.72 88888.00 2016-07-07 22:40:27.250 189 12615.33 68.38 54514.70 88888.00 2016-07-07 22:40:27.375 189 12615.35 68.42 54514.70 88888.00 2016-07-07 22:40:27.500 189 12615.40 68.42 54514.72 88888.00 2016-07-07 22:40:27.625 189 12615.42 68.42 54514.72 88888.00 2016-07-07 22:40:27.750 189 12615.45 68.45 54514.72 88888.00 2016-07-07 22:40:27.875 189 12615.42 68.45 54514.72 88888.00 2016-07-07 22:40:28.000 189 12615.40 68.42 54514.75 88888.00 2016-07-07 22:40:28.125 189 12615.45 68.42 54514.88 88888.00 2016-07-07 22:40:28.250 189 12615.42 68.42 54514.90 88888.00 2016-07-07 22:40:28.375 189 12615.50 68.47 54514.88 88888.00 2016-07-07 22:40:28.500 189 12615.67 68.53 54514.82 88888.00 2016-07-07 22:40:28.625 189 12615.75 68.55 54514.75 88888.00 2016-07-07 22:40:28.750 189 12615.77 68.55 54514.70 88888.00 2016-07-07 22:40:28.875 189 12615.80 68.53 54514.75 88888.00 2016-07-07 22:40:29.000 189 12615.75 68.45 54514.75 88888.00 2016-07-07 22:40:29.125 189 12615.75 68.42 54514.78 88888.00 2016-07-07 22:40:29.250 189 12615.80 68.42 54514.75 88888.00 2016-07-07 22:40:29.375 189 12615.83 68.42 54514.75 88888.00 2016-07-07 22:40:29.500 189 12615.80 68.42 54514.72 88888.00 2016-07-07 22:40:29.625 189 12615.88 68.42 54514.70 88888.00 2016-07-07 22:40:29.750 189 12615.95 68.42 54514.72 88888.00 2016-07-07 22:40:29.875 189 12615.98 68.42 54514.70 88888.00 2016-07-07 22:40:30.000 189 12615.98 68.42 54514.72 88888.00 2016-07-07 22:40:30.125 189 12615.98 68.38 54514.82 88888.00 2016-07-07 22:40:30.250 189 12616.02 68.33 54514.90 88888.00 2016-07-07 22:40:30.375 189 12616.08 68.38 54514.90 88888.00 2016-07-07 22:40:30.500 189 12616.17 68.45 54514.82 88888.00 2016-07-07 22:40:30.625 189 12616.27 68.50 54514.75 88888.00 2016-07-07 22:40:30.750 189 12616.30 68.53 54514.72 88888.00 2016-07-07 22:40:30.875 189 12616.33 68.50 54514.72 88888.00 2016-07-07 22:40:31.000 189 12616.33 68.42 54514.75 88888.00 2016-07-07 22:40:31.125 189 12616.35 68.40 54514.78 88888.00 2016-07-07 22:40:31.250 189 12616.40 68.45 54514.78 88888.00 2016-07-07 22:40:31.375 189 12616.42 68.47 54514.78 88888.00 2016-07-07 22:40:31.500 189 12616.50 68.50 54514.75 88888.00 2016-07-07 22:40:31.625 189 12616.55 68.47 54514.72 88888.00 2016-07-07 22:40:31.750 189 12616.50 68.45 54514.70 88888.00 2016-07-07 22:40:31.875 189 12616.50 68.47 54514.72 88888.00 2016-07-07 22:40:32.000 189 12616.50 68.47 54514.78 88888.00 2016-07-07 22:40:32.125 189 12616.50 68.47 54514.88 88888.00 2016-07-07 22:40:32.250 189 12616.55 68.50 54514.95 88888.00 2016-07-07 22:40:32.375 189 12616.60 68.53 54514.93 88888.00 2016-07-07 22:40:32.500 189 12616.70 68.58 54514.88 88888.00 2016-07-07 22:40:32.625 189 12616.77 68.60 54514.80 88888.00 2016-07-07 22:40:32.750 189 12616.88 68.65 54514.80 88888.00 2016-07-07 22:40:32.875 189 12616.90 68.65 54514.82 88888.00 2016-07-07 22:40:33.000 189 12616.88 68.58 54514.82 88888.00 2016-07-07 22:40:33.125 189 12616.88 68.55 54514.88 88888.00 2016-07-07 22:40:33.250 189 12616.92 68.60 54514.85 88888.00 2016-07-07 22:40:33.375 189 12616.90 68.65 54514.80 88888.00 2016-07-07 22:40:33.500 189 12616.90 68.67 54514.80 88888.00 2016-07-07 22:40:33.625 189 12616.95 68.67 54514.80 88888.00 2016-07-07 22:40:33.750 189 12617.05 68.67 54514.80 88888.00 2016-07-07 22:40:33.875 189 12617.10 68.67 54514.80 88888.00 2016-07-07 22:40:34.000 189 12617.10 68.70 54514.85 88888.00 2016-07-07 22:40:34.125 189 12617.12 68.72 54514.95 88888.00 2016-07-07 22:40:34.250 189 12617.10 68.70 54515.00 88888.00 2016-07-07 22:40:34.375 189 12617.12 68.75 54514.97 88888.00 2016-07-07 22:40:34.500 189 12617.27 68.78 54514.93 88888.00 2016-07-07 22:40:34.625 189 12617.42 68.83 54514.85 88888.00 2016-07-07 22:40:34.750 189 12617.40 68.85 54514.82 88888.00 2016-07-07 22:40:34.875 189 12617.40 68.83 54514.82 88888.00 2016-07-07 22:40:35.000 189 12617.33 68.78 54514.82 88888.00 2016-07-07 22:40:35.125 189 12617.30 68.72 54514.80 88888.00 2016-07-07 22:40:35.250 189 12616.77 68.08 54514.45 88888.00 2016-07-07 22:40:35.375 189 12616.98 68.30 54514.57 88888.00 2016-07-07 22:40:35.500 189 12617.40 68.75 54514.80 88888.00 2016-07-07 22:40:35.625 189 12617.55 68.85 54514.88 88888.00 2016-07-07 22:40:35.750 189 12617.48 68.78 54514.85 88888.00 2016-07-07 22:40:35.875 189 12617.55 68.80 54514.88 88888.00 2016-07-07 22:40:36.000 189 12617.65 68.85 54514.93 88888.00 2016-07-07 22:40:36.125 189 12617.67 68.83 54515.00 88888.00 2016-07-07 22:40:36.250 189 12617.67 68.80 54515.07 88888.00 2016-07-07 22:40:36.375 189 12617.75 68.85 54515.07 88888.00 2016-07-07 22:40:36.500 189 12617.83 68.95 54515.00 88888.00 2016-07-07 22:40:36.625 189 12617.92 69.00 54514.95 88888.00 2016-07-07 22:40:36.750 189 12617.95 69.00 54514.90 88888.00 2016-07-07 22:40:36.875 189 12617.98 68.97 54514.90 88888.00 2016-07-07 22:40:37.000 189 12617.92 68.90 54514.90 88888.00 2016-07-07 22:40:37.125 189 12617.98 68.92 54514.93 88888.00 2016-07-07 22:40:37.250 189 12618.00 68.97 54514.93 88888.00 2016-07-07 22:40:37.375 189 12618.10 68.97 54514.90 88888.00 2016-07-07 22:40:37.500 189 12618.15 68.97 54514.90 88888.00 2016-07-07 22:40:37.625 189 12618.20 69.00 54514.88 88888.00 2016-07-07 22:40:37.750 189 12618.25 69.03 54514.90 88888.00 2016-07-07 22:40:37.875 189 12618.30 69.05 54514.93 88888.00 2016-07-07 22:40:38.000 189 12618.27 69.08 54514.97 88888.00 2016-07-07 22:40:38.125 189 12618.30 69.08 54515.05 88888.00 2016-07-07 22:40:38.250 189 12618.27 69.08 54515.10 88888.00 2016-07-07 22:40:38.375 189 12618.35 69.15 54515.07 88888.00 2016-07-07 22:40:38.500 189 12618.45 69.20 54515.00 88888.00 2016-07-07 22:40:38.625 189 12618.48 69.20 54514.93 88888.00 2016-07-07 22:40:38.750 189 12618.50 69.22 54514.93 88888.00 2016-07-07 22:40:38.875 189 12618.50 69.20 54514.93 88888.00 2016-07-07 22:40:39.000 189 12618.50 69.12 54514.93 88888.00 2016-07-07 22:40:39.125 189 12618.52 69.15 54514.95 88888.00 2016-07-07 22:40:39.250 189 12618.58 69.17 54514.93 88888.00 2016-07-07 22:40:39.375 189 12618.55 69.20 54514.93 88888.00 2016-07-07 22:40:39.500 189 12618.58 69.17 54514.90 88888.00 2016-07-07 22:40:39.625 189 12618.62 69.20 54514.90 88888.00 2016-07-07 22:40:39.750 189 12618.73 69.25 54514.93 88888.00 2016-07-07 22:40:39.875 189 12618.77 69.28 54514.95 88888.00 2016-07-07 22:40:40.000 189 12618.75 69.28 54514.97 88888.00 2016-07-07 22:40:40.125 189 12618.77 69.28 54515.10 88888.00 2016-07-07 22:40:40.250 189 12618.80 69.28 54515.18 88888.00 2016-07-07 22:40:40.375 189 12618.85 69.33 54515.18 88888.00 2016-07-07 22:40:40.500 189 12618.90 69.38 54515.07 88888.00 2016-07-07 22:40:40.625 189 12618.98 69.40 54515.00 88888.00 2016-07-07 22:40:40.750 189 12619.02 69.40 54514.97 88888.00 2016-07-07 22:40:40.875 189 12619.00 69.35 54515.00 88888.00 2016-07-07 22:40:41.000 189 12618.90 69.30 54515.03 88888.00 2016-07-07 22:40:41.125 189 12618.95 69.28 54515.05 88888.00 2016-07-07 22:40:41.250 189 12619.00 69.28 54515.05 88888.00 2016-07-07 22:40:41.375 189 12619.08 69.30 54515.05 88888.00 2016-07-07 22:40:41.500 189 12619.17 69.30 54515.03 88888.00 2016-07-07 22:40:41.625 189 12619.20 69.28 54515.05 88888.00 2016-07-07 22:40:41.750 189 12619.17 69.25 54515.07 88888.00 2016-07-07 22:40:41.875 189 12619.15 69.28 54515.07 88888.00 2016-07-07 22:40:42.000 189 12619.17 69.25 54515.12 88888.00 2016-07-07 22:40:42.125 189 12619.17 69.25 54515.18 88888.00 2016-07-07 22:40:42.250 189 12619.23 69.20 54515.22 88888.00 2016-07-07 22:40:42.375 189 12619.33 69.17 54515.22 88888.00 2016-07-07 22:40:42.500 189 12619.38 69.20 54515.18 88888.00 2016-07-07 22:40:42.625 189 12619.40 69.25 54515.10 88888.00 2016-07-07 22:40:42.750 189 12619.42 69.28 54515.10 88888.00 2016-07-07 22:40:42.875 189 12619.35 69.22 54515.10 88888.00 2016-07-07 22:40:43.000 189 12619.35 69.17 54515.12 88888.00 2016-07-07 22:40:43.125 189 12619.38 69.15 54515.15 88888.00 2016-07-07 22:40:43.250 189 12619.45 69.15 54515.15 88888.00 2016-07-07 22:40:43.375 189 12619.50 69.15 54515.12 88888.00 2016-07-07 22:40:43.500 189 12619.48 69.15 54515.10 88888.00 2016-07-07 22:40:43.625 189 12619.48 69.15 54515.12 88888.00 2016-07-07 22:40:43.750 189 12619.52 69.12 54515.10 88888.00 2016-07-07 22:40:43.875 189 12619.52 69.08 54515.10 88888.00 2016-07-07 22:40:44.000 189 12619.55 69.08 54515.12 88888.00 2016-07-07 22:40:44.125 189 12619.62 69.08 54515.22 88888.00 2016-07-07 22:40:44.250 189 12619.52 69.08 54515.28 88888.00 2016-07-07 22:40:44.375 189 12619.55 69.10 54515.30 88888.00 2016-07-07 22:40:44.500 189 12619.65 69.12 54515.25 88888.00 2016-07-07 22:40:44.625 189 12619.75 69.10 54515.18 88888.00 2016-07-07 22:40:44.750 189 12619.85 69.15 54515.15 88888.00 2016-07-07 22:40:44.875 189 12619.85 69.12 54515.15 88888.00 2016-07-07 22:40:45.000 189 12619.77 69.00 54515.18 88888.00 2016-07-07 22:40:45.125 189 12619.70 68.97 54515.20 88888.00 2016-07-07 22:40:45.250 189 12619.73 69.03 54515.20 88888.00 2016-07-07 22:40:45.375 189 12619.80 69.03 54515.18 88888.00 2016-07-07 22:40:45.500 189 12619.83 69.00 54515.18 88888.00 2016-07-07 22:40:45.625 189 12619.85 69.00 54515.20 88888.00 2016-07-07 22:40:45.750 189 12619.88 68.97 54515.20 88888.00 2016-07-07 22:40:45.875 189 12619.92 68.97 54515.20 88888.00 2016-07-07 22:40:46.000 189 12619.95 69.03 54515.22 88888.00 2016-07-07 22:40:46.125 189 12619.92 68.97 54515.30 88888.00 2016-07-07 22:40:46.250 189 12619.88 68.92 54515.38 88888.00 2016-07-07 22:40:46.375 189 12619.95 68.90 54515.32 88888.00 2016-07-07 22:40:46.500 189 12620.00 68.92 54515.28 88888.00 2016-07-07 22:40:46.625 189 12620.02 68.97 54515.25 88888.00 2016-07-07 22:40:46.750 189 12620.05 69.00 54515.22 88888.00 2016-07-07 22:40:46.875 189 12620.05 68.95 54515.20 88888.00 2016-07-07 22:40:47.000 189 12620.00 68.85 54515.25 88888.00 2016-07-07 22:40:47.125 189 12620.00 68.80 54515.28 88888.00 2016-07-07 22:40:47.250 189 12619.98 68.83 54515.32 88888.00 2016-07-07 22:40:47.375 189 12620.00 68.85 54515.30 88888.00 2016-07-07 22:40:47.500 189 12620.00 68.80 54515.32 88888.00 2016-07-07 22:40:47.625 189 12620.05 68.80 54515.30 88888.00 2016-07-07 22:40:47.750 189 12620.08 68.80 54515.32 88888.00 2016-07-07 22:40:47.875 189 12620.10 68.78 54515.32 88888.00 2016-07-07 22:40:48.000 189 12620.12 68.75 54515.38 88888.00 2016-07-07 22:40:48.125 189 12620.08 68.78 54515.45 88888.00 2016-07-07 22:40:48.250 189 12620.08 68.75 54515.50 88888.00 2016-07-07 22:40:48.375 189 12620.12 68.78 54515.53 88888.00 2016-07-07 22:40:48.500 189 12620.20 68.78 54515.45 88888.00 2016-07-07 22:40:48.625 189 12620.23 68.80 54515.38 88888.00 2016-07-07 22:40:48.750 189 12620.33 68.83 54515.35 88888.00 2016-07-07 22:40:48.875 189 12620.33 68.78 54515.38 88888.00 2016-07-07 22:40:49.000 189 12620.33 68.70 54515.40 88888.00 2016-07-07 22:40:49.125 189 12620.30 68.70 54515.43 88888.00 2016-07-07 22:40:49.250 189 12620.25 68.75 54515.43 88888.00 2016-07-07 22:40:49.375 189 12620.30 68.78 54515.40 88888.00 2016-07-07 22:40:49.500 189 12620.38 68.72 54515.40 88888.00 2016-07-07 22:40:49.625 189 12620.40 68.75 54515.38 88888.00 2016-07-07 22:40:49.750 189 12620.42 68.78 54515.40 88888.00 2016-07-07 22:40:49.875 189 12620.42 68.75 54515.43 88888.00 2016-07-07 22:40:50.000 189 12620.35 68.75 54515.45 88888.00 2016-07-07 22:40:50.125 189 12620.35 68.75 54515.53 88888.00 2016-07-07 22:40:50.250 189 12620.38 68.70 54515.62 88888.00 2016-07-07 22:40:50.375 189 12620.45 68.75 54515.62 88888.00 2016-07-07 22:40:50.500 189 12620.58 68.80 54515.55 88888.00 2016-07-07 22:40:50.625 189 12620.65 68.83 54515.45 88888.00 2016-07-07 22:40:50.750 189 12620.67 68.80 54515.43 88888.00 2016-07-07 22:40:50.875 189 12620.70 68.80 54515.45 88888.00 2016-07-07 22:40:51.000 189 12620.67 68.78 54515.45 88888.00 2016-07-07 22:40:51.125 189 12620.65 68.75 54515.45 88888.00 2016-07-07 22:40:51.250 189 12620.65 68.75 54515.50 88888.00 2016-07-07 22:40:51.375 189 12620.73 68.75 54515.50 88888.00 2016-07-07 22:40:51.500 189 12620.75 68.72 54515.47 88888.00 2016-07-07 22:40:51.625 189 12620.73 68.72 54515.50 88888.00 2016-07-07 22:40:51.750 189 12620.75 68.75 54515.50 88888.00 2016-07-07 22:40:51.875 189 12620.83 68.78 54515.53 88888.00 2016-07-07 22:40:52.000 189 12620.88 68.78 54515.57 88888.00 2016-07-07 22:40:52.125 189 12620.85 68.78 54515.68 88888.00 2016-07-07 22:40:52.250 189 12620.83 68.72 54515.70 88888.00 2016-07-07 22:40:52.375 189 12620.85 68.75 54515.68 88888.00 2016-07-07 22:40:52.500 189 12621.00 68.80 54515.62 88888.00 2016-07-07 22:40:52.625 189 12621.12 68.80 54515.57 88888.00 2016-07-07 22:40:52.750 189 12621.17 68.80 54515.57 88888.00 2016-07-07 22:40:52.875 189 12621.17 68.72 54515.57 88888.00 2016-07-07 22:40:53.000 189 12621.15 68.70 54515.57 88888.00 2016-07-07 22:40:53.125 189 12621.17 68.67 54515.57 88888.00 2016-07-07 22:40:53.250 189 12621.12 68.62 54515.57 88888.00 2016-07-07 22:40:53.375 189 12621.15 68.67 54515.57 88888.00 2016-07-07 22:40:53.500 189 12621.15 68.65 54515.57 88888.00 2016-07-07 22:40:53.625 189 12621.12 68.67 54515.55 88888.00 2016-07-07 22:40:53.750 189 12621.23 68.67 54515.55 88888.00 2016-07-07 22:40:53.875 189 12621.30 68.70 54515.57 88888.00 2016-07-07 22:40:54.000 189 12621.27 68.70 54515.65 88888.00 2016-07-07 22:40:54.125 189 12621.27 68.67 54515.78 88888.00 2016-07-07 22:40:54.250 189 12621.20 68.62 54515.85 88888.00 2016-07-07 22:40:54.375 189 12621.25 68.67 54515.82 88888.00 2016-07-07 22:40:54.500 189 12621.33 68.75 54515.75 88888.00 2016-07-07 22:40:54.625 189 12621.38 68.80 54515.68 88888.00 2016-07-07 22:40:54.750 189 12621.42 68.78 54515.62 88888.00 2016-07-07 22:40:54.875 189 12621.45 68.72 54515.68 88888.00 2016-07-07 22:40:55.000 189 12621.45 68.70 54515.68 88888.00 2016-07-07 22:40:55.125 189 12621.48 68.70 54515.72 88888.00 2016-07-07 22:40:55.250 189 12621.50 68.70 54515.70 88888.00 2016-07-07 22:40:55.375 189 12621.52 68.67 54515.70 88888.00 2016-07-07 22:40:55.500 189 12621.50 68.72 54515.68 88888.00 2016-07-07 22:40:55.625 189 12621.50 68.72 54515.65 88888.00 2016-07-07 22:40:55.750 189 12621.55 68.75 54515.65 88888.00 2016-07-07 22:40:55.875 189 12621.65 68.72 54515.65 88888.00 2016-07-07 22:40:56.000 189 12621.70 68.70 54515.72 88888.00 2016-07-07 22:40:56.125 189 12621.67 68.70 54515.78 88888.00 2016-07-07 22:40:56.250 189 12621.62 68.67 54515.88 88888.00 2016-07-07 22:40:56.375 189 12621.70 68.72 54515.85 88888.00 2016-07-07 22:40:56.500 189 12621.85 68.78 54515.78 88888.00 2016-07-07 22:40:56.625 189 12621.98 68.80 54515.72 88888.00 2016-07-07 22:40:56.750 189 12621.92 68.80 54515.68 88888.00 2016-07-07 22:40:56.875 189 12621.95 68.78 54515.70 88888.00 2016-07-07 22:40:57.000 189 12621.98 68.72 54515.75 88888.00 2016-07-07 22:40:57.125 189 12621.95 68.67 54515.75 88888.00 2016-07-07 22:40:57.250 189 12621.98 68.72 54515.75 88888.00 2016-07-07 22:40:57.375 189 12622.08 68.80 54515.72 88888.00 2016-07-07 22:40:57.500 189 12622.10 68.78 54515.75 88888.00 2016-07-07 22:40:57.625 189 12622.08 68.72 54515.72 88888.00 2016-07-07 22:40:57.750 189 12622.08 68.72 54515.75 88888.00 2016-07-07 22:40:57.875 189 12622.10 68.75 54515.78 88888.00 2016-07-07 22:40:58.000 189 12622.12 68.75 54515.80 88888.00 2016-07-07 22:40:58.125 189 12622.12 68.67 54515.88 88888.00 2016-07-07 22:40:58.250 189 12622.12 68.67 54515.95 88888.00 2016-07-07 22:40:58.375 189 12622.10 68.67 54515.95 88888.00 2016-07-07 22:40:58.500 189 12622.15 68.78 54515.90 88888.00 2016-07-07 22:40:58.625 189 12622.27 68.80 54515.85 88888.00 2016-07-07 22:40:58.750 189 12622.33 68.78 54515.80 88888.00 2016-07-07 22:40:58.875 189 12622.30 68.72 54515.80 88888.00 2016-07-07 22:40:59.000 189 12622.27 68.62 54515.82 88888.00 2016-07-07 22:40:59.125 189 12622.23 68.62 54515.88 88888.00 2016-07-07 22:40:59.250 189 12622.20 68.60 54515.85 88888.00 2016-07-07 22:40:59.375 189 12622.25 68.60 54515.85 88888.00 2016-07-07 22:40:59.500 189 12622.33 68.62 54515.85 88888.00 2016-07-07 22:40:59.625 189 12622.33 68.65 54515.88 88888.00 2016-07-07 22:40:59.750 189 12622.35 68.67 54515.88 88888.00 2016-07-07 22:40:59.875 189 12622.35 68.62 54515.85 88888.00 2016-07-07 22:41:00.000 189 12622.38 68.67 54515.95 88888.00 2016-07-07 22:41:00.125 189 12622.38 68.65 54516.00 88888.00 2016-07-07 22:41:00.250 189 12622.38 68.60 54516.07 88888.00 2016-07-07 22:41:00.375 189 12622.38 68.62 54516.07 88888.00 2016-07-07 22:41:00.500 189 12622.38 68.67 54516.00 88888.00 2016-07-07 22:41:00.625 189 12622.45 68.70 54515.93 88888.00 2016-07-07 22:41:00.750 189 12622.48 68.72 54515.90 88888.00 2016-07-07 22:41:00.875 189 12622.45 68.70 54515.93 88888.00 2016-07-07 22:41:01.000 189 12622.45 68.65 54515.95 88888.00 2016-07-07 22:41:01.125 189 12622.42 68.62 54515.97 88888.00 2016-07-07 22:41:01.250 189 12622.45 68.65 54515.97 88888.00 2016-07-07 22:41:01.375 189 12622.50 68.67 54515.97 88888.00 2016-07-07 22:41:01.500 189 12622.52 68.67 54515.97 88888.00 2016-07-07 22:41:01.625 189 12622.55 68.67 54515.97 88888.00 2016-07-07 22:41:01.750 189 12622.60 68.65 54515.95 88888.00 2016-07-07 22:41:01.875 189 12622.62 68.65 54515.97 88888.00 2016-07-07 22:41:02.000 189 12622.67 68.67 54516.03 88888.00 2016-07-07 22:41:02.125 189 12622.65 68.65 54516.10 88888.00 2016-07-07 22:41:02.250 189 12622.55 68.65 54516.18 88888.00 2016-07-07 22:41:02.375 189 12622.55 68.65 54516.20 88888.00 2016-07-07 22:41:02.500 189 12622.60 68.67 54516.10 88888.00 2016-07-07 22:41:02.625 189 12622.70 68.67 54516.05 88888.00 2016-07-07 22:41:02.750 189 12622.75 68.67 54516.03 88888.00 2016-07-07 22:41:02.875 189 12622.75 68.65 54516.00 88888.00 2016-07-07 22:41:03.000 189 12622.73 68.60 54516.03 88888.00 2016-07-07 22:41:03.125 189 12622.65 68.58 54516.07 88888.00 2016-07-07 22:41:03.250 189 12622.67 68.58 54516.07 88888.00 2016-07-07 22:41:03.375 189 12622.73 68.60 54516.07 88888.00 2016-07-07 22:41:03.500 189 12622.73 68.55 54516.10 88888.00 2016-07-07 22:41:03.625 189 12622.73 68.58 54516.10 88888.00 2016-07-07 22:41:03.750 189 12622.70 68.58 54516.10 88888.00 2016-07-07 22:41:03.875 189 12622.62 68.55 54516.07 88888.00 2016-07-07 22:41:04.000 189 12622.62 68.55 54516.12 88888.00 2016-07-07 22:41:04.125 189 12622.62 68.58 54516.20 88888.00 2016-07-07 22:41:04.250 189 12622.62 68.55 54516.30 88888.00 2016-07-07 22:41:04.375 189 12622.58 68.60 54516.32 88888.00 2016-07-07 22:41:04.500 189 12622.65 68.60 54516.22 88888.00 2016-07-07 22:41:04.625 189 12622.75 68.62 54516.18 88888.00 2016-07-07 22:41:04.750 189 12622.80 68.65 54516.15 88888.00 2016-07-07 22:41:04.875 189 12622.85 68.60 54516.12 88888.00 2016-07-07 22:41:05.000 189 12622.77 68.47 54516.12 88888.00 2016-07-07 22:41:05.125 189 12622.77 68.45 54516.18 88888.00 2016-07-07 22:41:05.250 189 12622.73 68.50 54516.18 88888.00 2016-07-07 22:41:05.375 189 12622.75 68.53 54516.20 88888.00 2016-07-07 22:41:05.500 189 12622.75 68.50 54516.20 88888.00 2016-07-07 22:41:05.625 189 12622.73 68.47 54516.20 88888.00 2016-07-07 22:41:05.750 189 12622.70 68.47 54516.20 88888.00 2016-07-07 22:41:05.875 189 12622.67 68.47 54516.25 88888.00 2016-07-07 22:41:06.000 189 12622.62 68.47 54516.30 88888.00 2016-07-07 22:41:06.125 189 12622.60 68.47 54516.40 88888.00 2016-07-07 22:41:06.250 189 12622.60 68.42 54516.45 88888.00 2016-07-07 22:41:06.375 189 12622.65 68.42 54516.43 88888.00 2016-07-07 22:41:06.500 189 12622.75 68.45 54516.38 88888.00 2016-07-07 22:41:06.625 189 12622.80 68.53 54516.30 88888.00 2016-07-07 22:41:06.750 189 12622.80 68.53 54516.28 88888.00 2016-07-07 22:41:06.875 189 12622.80 68.50 54516.30 88888.00 2016-07-07 22:41:07.000 189 12622.73 68.45 54516.35 88888.00 2016-07-07 22:41:07.125 189 12622.67 68.45 54516.40 88888.00 2016-07-07 22:41:07.250 189 12622.65 68.47 54516.38 88888.00 2016-07-07 22:41:07.375 189 12622.70 68.47 54516.35 88888.00 2016-07-07 22:41:07.500 189 12622.75 68.47 54516.35 88888.00 2016-07-07 22:41:07.625 189 12622.75 68.47 54516.32 88888.00 2016-07-07 22:41:07.750 189 12622.73 68.47 54516.35 88888.00 2016-07-07 22:41:07.875 189 12622.73 68.50 54516.38 88888.00 2016-07-07 22:41:08.000 189 12622.67 68.53 54516.45 88888.00 2016-07-07 22:41:08.125 189 12622.65 68.53 54516.53 88888.00 2016-07-07 22:41:08.250 189 12622.70 68.53 54516.60 88888.00 2016-07-07 22:41:08.375 189 12622.80 68.55 54516.62 88888.00 2016-07-07 22:41:08.500 189 12622.85 68.60 54516.57 88888.00 2016-07-07 22:41:08.625 189 12622.88 68.65 54516.45 88888.00 2016-07-07 22:41:08.750 189 12622.88 68.65 54516.43 88888.00 2016-07-07 22:41:08.875 189 12622.85 68.62 54516.43 88888.00 2016-07-07 22:41:09.000 189 12622.83 68.60 54516.45 88888.00 2016-07-07 22:41:09.125 189 12622.85 68.60 54516.47 88888.00 2016-07-07 22:41:09.250 189 12622.90 68.60 54516.47 88888.00 2016-07-07 22:41:09.375 189 12622.90 68.62 54516.45 88888.00 2016-07-07 22:41:09.500 189 12622.88 68.62 54516.45 88888.00 2016-07-07 22:41:09.625 189 12622.90 68.60 54516.45 88888.00 2016-07-07 22:41:09.750 189 12622.98 68.62 54516.47 88888.00 2016-07-07 22:41:09.875 189 12622.92 68.65 54516.47 88888.00 2016-07-07 22:41:10.000 189 12622.85 68.65 54516.50 88888.00 2016-07-07 22:41:10.125 189 12622.88 68.65 54516.60 88888.00 2016-07-07 22:41:10.250 189 12622.90 68.62 54516.65 88888.00 2016-07-07 22:41:10.375 189 12622.98 68.67 54516.68 88888.00 2016-07-07 22:41:10.500 189 12623.08 68.72 54516.60 88888.00 2016-07-07 22:41:10.625 189 12623.08 68.80 54516.50 88888.00 2016-07-07 22:41:10.750 189 12623.12 68.80 54516.50 88888.00 2016-07-07 22:41:10.875 189 12623.15 68.80 54516.50 88888.00 2016-07-07 22:41:11.000 189 12623.08 68.75 54516.53 88888.00 2016-07-07 22:41:11.125 189 12623.05 68.70 54516.55 88888.00 2016-07-07 22:41:11.250 189 12623.05 68.70 54516.53 88888.00 2016-07-07 22:41:11.375 189 12623.10 68.75 54516.55 88888.00 2016-07-07 22:41:11.500 189 12623.15 68.75 54516.53 88888.00 2016-07-07 22:41:11.625 189 12623.12 68.78 54516.53 88888.00 2016-07-07 22:41:11.750 189 12623.10 68.75 54516.55 88888.00 2016-07-07 22:41:11.875 189 12623.10 68.78 54516.57 88888.00 2016-07-07 22:41:12.000 189 12623.15 68.80 54516.62 88888.00 2016-07-07 22:41:12.125 189 12623.15 68.83 54516.65 88888.00 2016-07-07 22:41:12.250 189 12623.10 68.83 54516.72 88888.00 2016-07-07 22:41:12.375 189 12623.15 68.85 54516.75 88888.00 2016-07-07 22:41:12.500 189 12623.23 68.92 54516.70 88888.00 2016-07-07 22:41:12.625 189 12623.30 69.00 54516.62 88888.00 2016-07-07 22:41:12.750 189 12623.33 69.03 54516.60 88888.00 2016-07-07 22:41:12.875 189 12623.27 68.97 54516.57 88888.00 2016-07-07 22:41:13.000 189 12623.23 68.92 54516.60 88888.00 2016-07-07 22:41:13.125 189 12623.30 68.97 54516.62 88888.00 2016-07-07 22:41:13.250 189 12623.33 69.00 54516.65 88888.00 2016-07-07 22:41:13.375 189 12623.38 68.97 54516.65 88888.00 2016-07-07 22:41:13.500 189 12623.35 69.00 54516.65 88888.00 2016-07-07 22:41:13.625 189 12623.40 69.03 54516.62 88888.00 2016-07-07 22:41:13.750 189 12623.50 69.08 54516.60 88888.00 2016-07-07 22:41:13.875 189 12623.50 69.10 54516.65 88888.00 2016-07-07 22:41:14.000 189 12623.55 69.10 54516.70 88888.00 2016-07-07 22:41:14.125 189 12623.58 69.08 54516.78 88888.00 2016-07-07 22:41:14.250 189 12623.55 69.08 54516.82 88888.00 2016-07-07 22:41:14.375 189 12623.62 69.10 54516.82 88888.00 2016-07-07 22:41:14.500 189 12623.67 69.17 54516.75 88888.00 2016-07-07 22:41:14.625 189 12623.80 69.25 54516.68 88888.00 2016-07-07 22:41:14.750 189 12623.85 69.25 54516.65 88888.00 2016-07-07 22:41:14.875 189 12623.80 69.25 54516.65 88888.00 2016-07-07 22:41:15.000 189 12623.77 69.20 54516.70 88888.00 2016-07-07 22:41:15.125 189 12623.75 69.17 54516.70 88888.00 2016-07-07 22:41:15.250 189 12623.77 69.25 54516.68 88888.00 2016-07-07 22:41:15.375 189 12623.90 69.30 54516.70 88888.00 2016-07-07 22:41:15.500 189 12623.95 69.33 54516.65 88888.00 2016-07-07 22:41:15.625 189 12624.00 69.33 54516.65 88888.00 2016-07-07 22:41:15.750 189 12624.02 69.38 54516.68 88888.00 2016-07-07 22:41:15.875 189 12623.98 69.35 54516.65 88888.00 2016-07-07 22:41:16.000 189 12623.98 69.38 54516.70 88888.00 2016-07-07 22:41:16.125 189 12624.02 69.38 54516.80 88888.00 2016-07-07 22:41:16.250 189 12624.05 69.35 54516.88 88888.00 2016-07-07 22:41:16.375 189 12624.15 69.42 54516.85 88888.00 2016-07-07 22:41:16.500 189 12624.25 69.50 54516.80 88888.00 2016-07-07 22:41:16.625 189 12624.30 69.55 54516.72 88888.00 2016-07-07 22:41:16.750 189 12624.35 69.58 54516.70 88888.00 2016-07-07 22:41:16.875 189 12624.40 69.55 54516.70 88888.00 2016-07-07 22:41:17.000 189 12624.35 69.53 54516.72 88888.00 2016-07-07 22:41:17.125 189 12624.30 69.53 54516.75 88888.00 2016-07-07 22:41:17.250 189 12624.35 69.53 54516.72 88888.00 2016-07-07 22:41:17.375 189 12624.40 69.55 54516.68 88888.00 2016-07-07 22:41:17.500 189 12624.45 69.60 54516.68 88888.00 2016-07-07 22:41:17.625 189 12624.48 69.60 54516.72 88888.00 2016-07-07 22:41:17.750 189 12624.48 69.62 54516.72 88888.00 2016-07-07 22:41:17.875 189 12624.58 69.62 54516.75 88888.00 2016-07-07 22:41:18.000 189 12624.60 69.65 54516.80 88888.00 2016-07-07 22:41:18.125 189 12624.62 69.67 54516.88 88888.00 2016-07-07 22:41:18.250 189 12624.62 69.67 54516.93 88888.00 2016-07-07 22:41:18.375 189 12624.65 69.72 54516.90 88888.00 2016-07-07 22:41:18.500 189 12624.75 69.78 54516.80 88888.00 2016-07-07 22:41:18.625 189 12624.80 69.80 54516.78 88888.00 2016-07-07 22:41:18.750 189 12624.83 69.85 54516.75 88888.00 2016-07-07 22:41:18.875 189 12624.85 69.85 54516.72 88888.00 2016-07-07 22:41:19.000 189 12624.83 69.83 54516.75 88888.00 2016-07-07 22:41:19.125 189 12624.88 69.88 54516.75 88888.00 2016-07-07 22:41:19.250 189 12624.88 69.92 54516.78 88888.00 2016-07-07 22:41:19.375 189 12624.88 69.95 54516.75 88888.00 2016-07-07 22:41:19.500 189 12624.90 70.00 54516.75 88888.00 2016-07-07 22:41:19.625 189 12624.95 70.00 54516.75 88888.00 2016-07-07 22:41:19.750 189 12625.02 69.97 54516.75 88888.00 2016-07-07 22:41:19.875 189 12625.05 70.00 54516.75 88888.00 2016-07-07 22:41:20.000 189 12624.95 70.08 54516.80 88888.00 2016-07-07 22:41:20.125 189 12624.85 70.12 54516.88 88888.00 2016-07-07 22:41:20.250 189 12624.92 70.10 54516.95 88888.00 2016-07-07 22:41:20.375 189 12624.98 70.15 54516.93 88888.00 2016-07-07 22:41:20.500 189 12625.08 70.20 54516.85 88888.00 2016-07-07 22:41:20.625 189 12625.17 70.25 54516.78 88888.00 2016-07-07 22:41:20.750 189 12625.23 70.30 54516.80 88888.00 2016-07-07 22:41:20.875 189 12625.25 70.28 54516.80 88888.00 2016-07-07 22:41:21.000 189 12625.25 70.22 54516.80 88888.00 2016-07-07 22:41:21.125 189 12625.30 70.22 54516.82 88888.00 2016-07-07 22:41:21.250 189 12625.33 70.25 54516.82 88888.00 2016-07-07 22:41:21.375 189 12625.38 70.30 54516.82 88888.00 2016-07-07 22:41:21.500 189 12625.35 70.33 54516.80 88888.00 2016-07-07 22:41:21.625 189 12625.38 70.38 54516.82 88888.00 2016-07-07 22:41:21.750 189 12625.40 70.40 54516.85 88888.00 2016-07-07 22:41:21.875 189 12625.42 70.40 54516.88 88888.00 2016-07-07 22:41:22.000 189 12625.42 70.40 54516.88 88888.00 2016-07-07 22:41:22.125 189 12625.42 70.42 54516.95 88888.00 2016-07-07 22:41:22.250 189 12625.42 70.42 54517.03 88888.00 2016-07-07 22:41:22.375 189 12625.48 70.45 54517.03 88888.00 2016-07-07 22:41:22.500 189 12625.58 70.50 54516.95 88888.00 2016-07-07 22:41:22.625 189 12625.60 70.53 54516.88 88888.00 2016-07-07 22:41:22.750 189 12625.62 70.53 54516.82 88888.00 2016-07-07 22:41:22.875 189 12625.62 70.55 54516.82 88888.00 2016-07-07 22:41:23.000 189 12625.62 70.50 54516.88 88888.00 2016-07-07 22:41:23.125 189 12625.62 70.50 54516.93 88888.00 2016-07-07 22:41:23.250 189 12625.65 70.53 54516.90 88888.00 2016-07-07 22:41:23.375 189 12625.65 70.55 54516.88 88888.00 2016-07-07 22:41:23.500 189 12625.65 70.58 54516.88 88888.00 2016-07-07 22:41:23.625 189 12625.67 70.60 54516.90 88888.00 2016-07-07 22:41:23.750 189 12625.67 70.58 54516.90 88888.00 2016-07-07 22:41:23.875 189 12625.65 70.60 54516.90 88888.00 2016-07-07 22:41:24.000 189 12625.62 70.62 54516.95 88888.00 2016-07-07 22:41:24.125 189 12625.65 70.62 54517.03 88888.00 2016-07-07 22:41:24.250 189 12625.67 70.62 54517.12 88888.00 2016-07-07 22:41:24.375 189 12625.67 70.65 54517.12 88888.00 2016-07-07 22:41:24.500 189 12625.83 70.72 54517.05 88888.00 2016-07-07 22:41:24.625 189 12625.90 70.80 54516.95 88888.00 2016-07-07 22:41:24.750 189 12625.92 70.83 54516.93 88888.00 2016-07-07 22:41:24.875 189 12625.95 70.80 54516.95 88888.00 2016-07-07 22:41:25.000 189 12625.92 70.75 54516.97 88888.00 2016-07-07 22:41:25.125 189 12625.90 70.78 54517.03 88888.00 2016-07-07 22:41:25.250 189 12625.88 70.80 54517.03 88888.00 2016-07-07 22:41:25.375 189 12625.85 70.83 54517.00 88888.00 2016-07-07 22:41:25.500 189 12625.85 70.85 54517.00 88888.00 2016-07-07 22:41:25.625 189 12625.85 70.88 54517.00 88888.00 2016-07-07 22:41:25.750 189 12625.85 70.88 54517.00 88888.00 2016-07-07 22:41:25.875 189 12625.88 70.90 54516.97 88888.00 2016-07-07 22:41:26.000 189 12625.90 70.92 54517.03 88888.00 2016-07-07 22:41:26.125 189 12625.83 70.92 54517.15 88888.00 2016-07-07 22:41:26.250 189 12625.83 70.90 54517.20 88888.00 2016-07-07 22:41:26.375 189 12625.88 70.95 54517.20 88888.00 2016-07-07 22:41:26.500 189 12626.00 71.03 54517.12 88888.00 2016-07-07 22:41:26.625 189 12626.08 71.05 54517.05 88888.00 2016-07-07 22:41:26.750 189 12626.08 71.05 54517.00 88888.00 2016-07-07 22:41:26.875 189 12626.10 71.08 54517.03 88888.00 2016-07-07 22:41:27.000 189 12626.08 71.05 54517.05 88888.00 2016-07-07 22:41:27.125 189 12626.02 71.03 54517.07 88888.00 2016-07-07 22:41:27.250 189 12626.02 71.03 54517.07 88888.00 2016-07-07 22:41:27.375 189 12626.10 71.05 54517.05 88888.00 2016-07-07 22:41:27.500 189 12626.15 71.08 54517.03 88888.00 2016-07-07 22:41:27.625 189 12626.17 71.05 54517.03 88888.00 2016-07-07 22:41:27.750 189 12626.15 71.08 54517.05 88888.00 2016-07-07 22:41:27.875 189 12626.17 71.10 54517.07 88888.00 2016-07-07 22:41:28.000 189 12626.15 71.12 54517.12 88888.00 2016-07-07 22:41:28.125 189 12626.10 71.12 54517.20 88888.00 2016-07-07 22:41:28.250 189 12626.10 71.12 54517.22 88888.00 2016-07-07 22:41:28.375 189 12626.15 71.15 54517.22 88888.00 2016-07-07 22:41:28.500 189 12626.27 71.22 54517.15 88888.00 2016-07-07 22:41:28.625 189 12626.33 71.25 54517.07 88888.00 2016-07-07 22:41:28.750 189 12626.38 71.28 54517.07 88888.00 2016-07-07 22:41:28.875 189 12626.35 71.25 54517.07 88888.00 2016-07-07 22:41:29.000 189 12626.30 71.20 54517.10 88888.00 2016-07-07 22:41:29.125 189 12626.30 71.20 54517.12 88888.00 2016-07-07 22:41:29.250 189 12626.35 71.22 54517.12 88888.00 2016-07-07 22:41:29.375 189 12626.40 71.20 54517.10 88888.00 2016-07-07 22:41:29.500 189 12626.40 71.25 54517.10 88888.00 2016-07-07 22:41:29.625 189 12626.42 71.25 54517.10 88888.00 2016-07-07 22:41:29.750 189 12626.50 71.28 54517.12 88888.00 2016-07-07 22:41:29.875 189 12626.52 71.28 54517.12 88888.00 2016-07-07 22:41:30.000 189 12626.60 71.33 54517.18 88888.00 2016-07-07 22:41:30.125 189 12626.58 71.33 54517.28 88888.00 2016-07-07 22:41:30.250 189 12626.50 71.33 54517.35 88888.00 2016-07-07 22:41:30.375 189 12626.55 71.33 54517.32 88888.00 2016-07-07 22:41:30.500 189 12626.65 71.38 54517.25 88888.00 2016-07-07 22:41:30.625 189 12626.70 71.40 54517.20 88888.00 2016-07-07 22:41:30.750 189 12626.70 71.45 54517.15 88888.00 2016-07-07 22:41:30.875 189 12626.75 71.42 54517.18 88888.00 2016-07-07 22:41:31.000 189 12626.77 71.38 54517.18 88888.00 2016-07-07 22:41:31.125 189 12626.73 71.35 54517.20 88888.00 2016-07-07 22:41:31.250 189 12626.75 71.40 54517.20 88888.00 2016-07-07 22:41:31.375 189 12626.77 71.40 54517.18 88888.00 2016-07-07 22:41:31.500 189 12626.80 71.45 54517.20 88888.00 2016-07-07 22:41:31.625 189 12626.80 71.42 54517.22 88888.00 2016-07-07 22:41:31.750 189 12626.80 71.45 54517.22 88888.00 2016-07-07 22:41:31.875 189 12626.85 71.50 54517.20 88888.00 2016-07-07 22:41:32.000 189 12626.83 71.50 54517.25 88888.00 2016-07-07 22:41:32.125 189 12626.83 71.50 54517.32 88888.00 2016-07-07 22:41:32.250 189 12626.80 71.45 54517.40 88888.00 2016-07-07 22:41:32.375 189 12626.83 71.47 54517.40 88888.00 2016-07-07 22:41:32.500 189 12626.95 71.55 54517.32 88888.00 2016-07-07 22:41:32.625 189 12627.08 71.58 54517.28 88888.00 2016-07-07 22:41:32.750 189 12627.12 71.58 54517.25 88888.00 2016-07-07 22:41:32.875 189 12627.08 71.53 54517.25 88888.00 2016-07-07 22:41:33.000 189 12627.00 71.47 54517.28 88888.00 2016-07-07 22:41:33.125 189 12626.95 71.47 54517.30 88888.00 2016-07-07 22:41:33.250 189 12626.95 71.45 54517.28 88888.00 2016-07-07 22:41:33.375 189 12626.90 71.45 54517.32 88888.00 2016-07-07 22:41:33.500 189 12626.98 71.50 54517.30 88888.00 2016-07-07 22:41:33.625 189 12627.08 71.50 54517.30 88888.00 2016-07-07 22:41:33.750 189 12627.08 71.53 54517.28 88888.00 2016-07-07 22:41:33.875 189 12627.10 71.53 54517.30 88888.00 2016-07-07 22:41:34.000 189 12627.15 71.55 54517.35 88888.00 2016-07-07 22:41:34.125 189 12627.12 71.53 54517.40 88888.00 2016-07-07 22:41:34.250 189 12627.10 71.55 54517.47 88888.00 2016-07-07 22:41:34.375 189 12627.17 71.60 54517.50 88888.00 2016-07-07 22:41:34.500 189 12627.23 71.65 54517.43 88888.00 2016-07-07 22:41:34.625 189 12627.27 71.67 54517.32 88888.00 2016-07-07 22:41:34.750 189 12627.35 71.70 54517.28 88888.00 2016-07-07 22:41:34.875 189 12627.33 71.67 54517.32 88888.00 2016-07-07 22:41:35.000 189 12627.33 71.65 54517.35 88888.00 2016-07-07 22:41:35.125 189 12627.25 71.62 54517.38 88888.00 2016-07-07 22:41:35.250 189 12627.20 71.67 54517.35 88888.00 2016-07-07 22:41:35.375 189 12627.20 71.70 54517.32 88888.00 2016-07-07 22:41:35.500 189 12627.25 71.72 54517.32 88888.00 2016-07-07 22:41:35.625 189 12627.35 71.78 54517.38 88888.00 2016-07-07 22:41:35.750 189 12627.38 71.85 54517.40 88888.00 2016-07-07 22:41:35.875 189 12627.33 71.83 54517.40 88888.00 2016-07-07 22:41:36.000 189 12627.35 71.80 54517.43 88888.00 2016-07-07 22:41:36.125 189 12627.42 71.80 54517.50 88888.00 2016-07-07 22:41:36.250 189 12627.40 71.85 54517.57 88888.00 2016-07-07 22:41:36.375 189 12627.42 71.92 54517.57 88888.00 2016-07-07 22:41:36.500 189 12627.48 72.00 54517.50 88888.00 2016-07-07 22:41:36.625 189 12627.50 72.08 54517.45 88888.00 2016-07-07 22:41:36.750 189 12627.60 72.10 54517.40 88888.00 2016-07-07 22:41:36.875 189 12627.58 72.12 54517.40 88888.00 2016-07-07 22:41:37.000 189 12627.52 72.08 54517.45 88888.00 2016-07-07 22:41:37.125 189 12627.50 72.10 54517.45 88888.00 2016-07-07 22:41:37.250 189 12627.55 72.15 54517.45 88888.00 2016-07-07 22:41:37.375 189 12627.62 72.20 54517.43 88888.00 2016-07-07 22:41:37.500 189 12627.65 72.22 54517.43 88888.00 2016-07-07 22:41:37.625 189 12627.65 72.25 54517.43 88888.00 2016-07-07 22:41:37.750 189 12627.67 72.30 54517.43 88888.00 2016-07-07 22:41:37.875 189 12627.75 72.33 54517.45 88888.00 2016-07-07 22:41:38.000 189 12627.80 72.33 54517.50 88888.00 2016-07-07 22:41:38.125 189 12627.80 72.35 54517.57 88888.00 2016-07-07 22:41:38.250 189 12627.73 72.40 54517.60 88888.00 2016-07-07 22:41:38.375 189 12627.83 72.40 54517.60 88888.00 2016-07-07 22:41:38.500 189 12627.90 72.50 54517.55 88888.00 2016-07-07 22:41:38.625 189 12627.95 72.55 54517.47 88888.00 2016-07-07 22:41:38.750 189 12627.90 72.53 54517.45 88888.00 2016-07-07 22:41:38.875 189 12627.92 72.55 54517.45 88888.00 2016-07-07 22:41:39.000 189 12627.98 72.58 54517.47 88888.00 2016-07-07 22:41:39.125 189 12628.00 72.60 54517.50 88888.00 2016-07-07 22:41:39.250 189 12628.00 72.60 54517.47 88888.00 2016-07-07 22:41:39.375 189 12628.08 72.62 54517.50 88888.00 2016-07-07 22:41:39.500 189 12628.15 72.67 54517.53 88888.00 2016-07-07 22:41:39.625 189 12628.20 72.72 54517.53 88888.00 2016-07-07 22:41:39.750 189 12628.17 72.72 54517.50 88888.00 2016-07-07 22:41:39.875 189 12628.20 72.70 54517.47 88888.00 2016-07-07 22:41:40.000 189 12628.25 72.75 54517.50 88888.00 2016-07-07 22:41:40.125 189 12628.23 72.78 54517.60 88888.00 2016-07-07 22:41:40.250 189 12628.23 72.75 54517.65 88888.00 2016-07-07 22:41:40.375 189 12628.33 72.83 54517.62 88888.00 2016-07-07 22:41:40.500 189 12628.48 72.85 54517.60 88888.00 2016-07-07 22:41:40.625 189 12628.55 72.92 54517.53 88888.00 2016-07-07 22:41:40.750 189 12628.55 72.95 54517.50 88888.00 2016-07-07 22:41:40.875 189 12628.50 72.90 54517.50 88888.00 2016-07-07 22:41:41.000 189 12628.48 72.85 54517.50 88888.00 2016-07-07 22:41:41.125 189 12628.52 72.88 54517.53 88888.00 2016-07-07 22:41:41.250 189 12628.62 72.92 54517.55 88888.00 2016-07-07 22:41:41.375 189 12628.65 72.95 54517.53 88888.00 2016-07-07 22:41:41.500 189 12628.73 72.92 54517.53 88888.00 2016-07-07 22:41:41.625 189 12628.77 72.95 54517.53 88888.00 2016-07-07 22:41:41.750 189 12628.80 72.95 54517.53 88888.00 2016-07-07 22:41:41.875 189 12628.85 72.95 54517.53 88888.00 2016-07-07 22:41:42.000 189 12628.88 72.97 54517.60 88888.00 2016-07-07 22:41:42.125 189 12628.88 73.03 54517.65 88888.00 2016-07-07 22:41:42.250 189 12628.88 73.08 54517.68 88888.00 2016-07-07 22:41:42.375 189 12629.00 73.08 54517.68 88888.00 2016-07-07 22:41:42.500 189 12629.05 73.17 54517.57 88888.00 2016-07-07 22:41:42.625 189 12629.15 73.20 54517.55 88888.00 2016-07-07 22:41:42.750 189 12629.20 73.25 54517.53 88888.00 2016-07-07 22:41:42.875 189 12629.25 73.22 54517.53 88888.00 2016-07-07 22:41:43.000 189 12629.25 73.20 54517.55 88888.00 2016-07-07 22:41:43.125 189 12629.23 73.22 54517.57 88888.00 2016-07-07 22:41:43.250 189 12629.25 73.25 54517.57 88888.00 2016-07-07 22:41:43.375 189 12629.33 73.30 54517.55 88888.00 2016-07-07 22:41:43.500 189 12629.35 73.33 54517.53 88888.00 2016-07-07 22:41:43.625 189 12629.35 73.35 54517.53 88888.00 2016-07-07 22:41:43.750 189 12629.45 73.38 54517.53 88888.00 2016-07-07 22:41:43.875 189 12629.55 73.40 54517.55 88888.00 2016-07-07 22:41:44.000 189 12629.58 73.42 54517.60 88888.00 2016-07-07 22:41:44.125 189 12629.60 73.47 54517.68 88888.00 2016-07-07 22:41:44.250 189 12629.58 73.42 54517.70 88888.00 2016-07-07 22:41:44.375 189 12629.62 73.42 54517.70 88888.00 2016-07-07 22:41:44.500 189 12629.77 73.53 54517.62 88888.00 2016-07-07 22:41:44.625 189 12629.83 73.60 54517.57 88888.00 2016-07-07 22:41:44.750 189 12629.88 73.60 54517.55 88888.00 2016-07-07 22:41:44.875 189 12629.95 73.58 54517.53 88888.00 2016-07-07 22:41:45.000 189 12629.92 73.53 54517.53 88888.00 2016-07-07 22:41:45.125 189 12629.88 73.55 54517.55 88888.00 2016-07-07 22:41:45.250 189 12629.88 73.58 54517.55 88888.00 2016-07-07 22:41:45.375 189 12630.00 73.60 54517.55 88888.00 2016-07-07 22:41:45.500 189 12630.10 73.62 54517.55 88888.00 2016-07-07 22:41:45.625 189 12630.20 73.65 54517.55 88888.00 2016-07-07 22:41:45.750 189 12630.17 73.62 54517.53 88888.00 2016-07-07 22:41:45.875 189 12630.15 73.65 54517.55 88888.00 2016-07-07 22:41:46.000 189 12630.20 73.70 54517.57 88888.00 2016-07-07 22:41:46.125 189 12630.30 73.70 54517.62 88888.00 2016-07-07 22:41:46.250 189 12630.30 73.70 54517.68 88888.00 2016-07-07 22:41:46.375 189 12630.35 73.72 54517.72 88888.00 2016-07-07 22:41:46.500 189 12630.38 73.80 54517.65 88888.00 2016-07-07 22:41:46.625 189 12630.40 73.85 54517.60 88888.00 2016-07-07 22:41:46.750 189 12630.45 73.90 54517.55 88888.00 2016-07-07 22:41:46.875 189 12630.48 73.88 54517.55 88888.00 2016-07-07 22:41:47.000 189 12630.45 73.80 54517.57 88888.00 2016-07-07 22:41:47.125 189 12630.45 73.80 54517.62 88888.00 2016-07-07 22:41:47.250 189 12630.52 73.83 54517.55 88888.00 2016-07-07 22:41:47.375 189 12630.60 73.88 54517.55 88888.00 2016-07-07 22:41:47.500 189 12630.62 73.90 54517.55 88888.00 2016-07-07 22:41:47.625 189 12630.62 73.90 54517.57 88888.00 2016-07-07 22:41:47.750 189 12630.70 73.95 54517.57 88888.00 2016-07-07 22:41:47.875 189 12630.77 73.95 54517.57 88888.00 2016-07-07 22:41:48.000 189 12630.75 74.03 54517.62 88888.00 2016-07-07 22:41:48.125 189 12630.73 74.03 54517.70 88888.00 2016-07-07 22:41:48.250 189 12630.67 74.05 54517.72 88888.00 2016-07-07 22:41:48.375 189 12630.75 74.12 54517.70 88888.00 2016-07-07 22:41:48.500 189 12630.83 74.20 54517.65 88888.00 2016-07-07 22:41:48.625 189 12630.90 74.25 54517.60 88888.00 2016-07-07 22:41:48.750 189 12630.98 74.25 54517.60 88888.00 2016-07-07 22:41:48.875 189 12631.05 74.28 54517.60 88888.00 2016-07-07 22:41:49.000 189 12631.05 74.25 54517.62 88888.00 2016-07-07 22:41:49.125 189 12631.02 74.25 54517.65 88888.00 2016-07-07 22:41:49.250 189 12630.98 74.28 54517.65 88888.00 2016-07-07 22:41:49.375 189 12631.02 74.35 54517.62 88888.00 2016-07-07 22:41:49.500 189 12631.08 74.38 54517.62 88888.00 2016-07-07 22:41:49.625 189 12631.15 74.40 54517.65 88888.00 2016-07-07 22:41:49.750 189 12631.12 74.40 54517.62 88888.00 2016-07-07 22:41:49.875 189 12631.10 74.42 54517.62 88888.00 2016-07-07 22:41:50.000 189 12631.08 74.47 54517.65 88888.00 2016-07-07 22:41:50.125 189 12631.17 74.50 54517.78 88888.00 2016-07-07 22:41:50.250 189 12631.27 74.50 54517.82 88888.00 2016-07-07 22:41:50.375 189 12631.25 74.55 54517.80 88888.00 2016-07-07 22:41:50.500 189 12631.23 74.60 54517.72 88888.00 2016-07-07 22:41:50.625 189 12631.27 74.70 54517.68 88888.00 2016-07-07 22:41:50.750 189 12631.30 74.75 54517.62 88888.00 2016-07-07 22:41:50.875 189 12631.33 74.75 54517.68 88888.00 2016-07-07 22:41:51.000 189 12631.25 74.70 54517.68 88888.00 2016-07-07 22:41:51.125 189 12631.20 74.72 54517.68 88888.00 2016-07-07 22:41:51.250 189 12631.23 74.78 54517.70 88888.00 2016-07-07 22:41:51.375 189 12631.25 74.83 54517.68 88888.00 2016-07-07 22:41:51.500 189 12631.30 74.85 54517.68 88888.00 2016-07-07 22:41:51.625 189 12631.33 74.85 54517.65 88888.00 2016-07-07 22:41:51.750 189 12631.30 74.85 54517.65 88888.00 2016-07-07 22:41:51.875 189 12631.35 74.88 54517.68 88888.00 2016-07-07 22:41:52.000 189 12631.38 74.92 54517.75 88888.00 2016-07-07 22:41:52.125 189 12631.38 74.95 54517.82 88888.00 2016-07-07 22:41:52.250 189 12631.38 74.95 54517.90 88888.00 2016-07-07 22:41:52.375 189 12631.42 74.97 54517.90 88888.00 2016-07-07 22:41:52.500 189 12631.50 75.08 54517.80 88888.00 2016-07-07 22:41:52.625 189 12631.55 75.15 54517.75 88888.00 2016-07-07 22:41:52.750 189 12631.60 75.17 54517.70 88888.00 2016-07-07 22:41:52.875 189 12631.67 75.15 54517.70 88888.00 2016-07-07 22:41:53.000 189 12631.60 75.10 54517.72 88888.00 2016-07-07 22:41:53.125 189 12631.55 75.12 54517.75 88888.00 2016-07-07 22:41:53.250 189 12631.55 75.15 54517.75 88888.00 2016-07-07 22:41:53.375 189 12631.60 75.17 54517.75 88888.00 2016-07-07 22:41:53.500 189 12631.60 75.20 54517.75 88888.00 2016-07-07 22:41:53.625 189 12631.60 75.25 54517.78 88888.00 2016-07-07 22:41:53.750 189 12631.60 75.28 54517.78 88888.00 2016-07-07 22:41:53.875 189 12631.62 75.30 54517.80 88888.00 2016-07-07 22:41:54.000 189 12631.58 75.33 54517.88 88888.00 2016-07-07 22:41:54.125 189 12631.60 75.35 54517.95 88888.00 2016-07-07 22:41:54.250 189 12631.60 75.33 54518.00 88888.00 2016-07-07 22:41:54.375 189 12631.65 75.38 54518.00 88888.00 2016-07-07 22:41:54.500 189 12631.70 75.45 54517.93 88888.00 2016-07-07 22:41:54.625 189 12631.75 75.50 54517.82 88888.00 2016-07-07 22:41:54.750 189 12631.77 75.53 54517.78 88888.00 2016-07-07 22:41:54.875 189 12631.75 75.53 54517.80 88888.00 2016-07-07 22:41:55.000 189 12631.67 75.50 54517.80 88888.00 2016-07-07 22:41:55.125 189 12631.65 75.47 54517.85 88888.00 2016-07-07 22:41:55.250 189 12631.70 75.53 54517.85 88888.00 2016-07-07 22:41:55.375 189 12631.77 75.58 54517.88 88888.00 2016-07-07 22:41:55.500 189 12631.80 75.62 54517.85 88888.00 2016-07-07 22:41:55.625 189 12631.80 75.62 54517.88 88888.00 2016-07-07 22:41:55.750 189 12631.83 75.62 54517.82 88888.00 2016-07-07 22:41:55.875 189 12631.88 75.67 54517.85 88888.00 2016-07-07 22:41:56.000 189 12631.90 75.72 54517.93 88888.00 2016-07-07 22:41:56.125 189 12631.90 75.75 54518.03 88888.00 2016-07-07 22:41:56.250 189 12631.88 75.75 54518.07 88888.00 2016-07-07 22:41:56.375 189 12631.92 75.75 54518.05 88888.00 2016-07-07 22:41:56.500 189 12632.02 75.83 54517.97 88888.00 2016-07-07 22:41:56.625 189 12632.10 75.85 54517.90 88888.00 2016-07-07 22:41:56.750 189 12632.20 75.90 54517.88 88888.00 2016-07-07 22:41:56.875 189 12632.27 75.92 54517.88 88888.00 2016-07-07 22:41:57.000 189 12632.23 75.90 54517.88 88888.00 2016-07-07 22:41:57.125 189 12632.20 75.88 54517.93 88888.00 2016-07-07 22:41:57.250 189 12632.17 75.90 54517.90 88888.00 2016-07-07 22:41:57.375 189 12632.23 75.92 54517.93 88888.00 2016-07-07 22:41:57.500 189 12632.27 75.97 54517.93 88888.00 2016-07-07 22:41:57.625 189 12632.35 76.00 54517.90 88888.00 2016-07-07 22:41:57.750 189 12632.40 76.00 54517.88 88888.00 2016-07-07 22:41:57.875 189 12632.42 76.05 54517.90 88888.00 2016-07-07 22:41:58.000 189 12632.42 76.05 54517.97 88888.00 2016-07-07 22:41:58.125 189 12632.48 76.05 54518.03 88888.00 2016-07-07 22:41:58.250 189 12632.52 76.05 54518.07 88888.00 2016-07-07 22:41:58.375 189 12632.58 76.08 54518.05 88888.00 2016-07-07 22:41:58.500 189 12632.65 76.15 54517.97 88888.00 2016-07-07 22:41:58.625 189 12632.75 76.20 54517.90 88888.00 2016-07-07 22:41:58.750 189 12632.80 76.22 54517.90 88888.00 2016-07-07 22:41:58.875 189 12632.77 76.20 54517.90 88888.00 2016-07-07 22:41:59.000 189 12632.70 76.15 54517.93 88888.00 2016-07-07 22:41:59.125 189 12632.67 76.15 54517.95 88888.00 2016-07-07 22:41:59.250 189 12632.73 76.20 54517.95 88888.00 2016-07-07 22:41:59.375 189 12632.83 76.20 54517.95 88888.00 2016-07-07 22:41:59.500 189 12632.90 76.20 54517.93 88888.00 2016-07-07 22:41:59.625 189 12632.92 76.25 54517.95 88888.00 2016-07-07 22:41:59.750 189 12632.88 76.25 54517.95 88888.00 2016-07-07 22:41:59.875 189 12633.30 76.70 54518.35 88888.00 2016-07-07 22:42:00.000 189 12633.50 76.72 54518.35 88888.00 2016-07-07 22:42:00.125 189 12633.05 76.35 54518.15 88888.00 2016-07-07 22:42:00.250 189 12632.90 76.22 54518.10 88888.00 2016-07-07 22:42:00.375 189 12633.02 76.30 54518.12 88888.00 2016-07-07 22:42:00.500 189 12633.15 76.38 54518.05 88888.00 2016-07-07 22:42:00.625 189 12633.20 76.42 54518.03 88888.00 2016-07-07 22:42:00.750 189 12633.27 76.47 54517.95 88888.00 2016-07-07 22:42:00.875 189 12633.27 76.42 54517.97 88888.00 2016-07-07 22:42:01.000 189 12633.17 76.40 54518.03 88888.00 2016-07-07 22:42:01.125 189 12633.20 76.40 54518.03 88888.00 2016-07-07 22:42:01.250 189 12633.27 76.45 54518.03 88888.00 2016-07-07 22:42:01.375 189 12633.38 76.47 54518.03 88888.00 2016-07-07 22:42:01.500 189 12633.42 76.53 54518.00 88888.00 2016-07-07 22:42:01.625 189 12633.48 76.53 54517.97 88888.00 2016-07-07 22:42:01.750 189 12633.42 76.53 54517.97 88888.00 2016-07-07 22:42:01.875 189 12633.48 76.55 54518.00 88888.00 2016-07-07 22:42:02.000 189 12633.45 76.58 54518.03 88888.00 2016-07-07 22:42:02.125 189 12633.45 76.60 54518.15 88888.00 2016-07-07 22:42:02.250 189 12633.50 76.60 54518.22 88888.00 2016-07-07 22:42:02.375 189 12633.60 76.62 54518.20 88888.00 2016-07-07 22:42:02.500 189 12633.73 76.70 54518.12 88888.00 2016-07-07 22:42:02.625 189 12633.85 76.75 54518.05 88888.00 2016-07-07 22:42:02.750 189 12633.90 76.75 54518.05 88888.00 2016-07-07 22:42:02.875 189 12633.95 76.72 54518.05 88888.00 2016-07-07 22:42:03.000 189 12633.92 76.67 54518.05 88888.00 2016-07-07 22:42:03.125 189 12633.88 76.67 54518.10 88888.00 2016-07-07 22:42:03.250 189 12633.90 76.70 54518.07 88888.00 2016-07-07 22:42:03.375 189 12633.92 76.72 54518.07 88888.00 2016-07-07 22:42:03.500 189 12634.00 76.72 54518.07 88888.00 2016-07-07 22:42:03.625 189 12634.05 76.75 54518.05 88888.00 2016-07-07 22:42:03.750 189 12634.02 76.78 54518.07 88888.00 2016-07-07 22:42:03.875 189 12634.02 76.78 54518.07 88888.00 2016-07-07 22:42:04.000 189 12634.12 76.78 54518.12 88888.00 2016-07-07 22:42:04.125 189 12634.20 76.75 54518.20 88888.00 2016-07-07 22:42:04.250 189 12634.17 76.72 54518.28 88888.00 2016-07-07 22:42:04.375 189 12634.25 76.78 54518.25 88888.00 2016-07-07 22:42:04.500 189 12634.38 76.80 54518.15 88888.00 2016-07-07 22:42:04.625 189 12634.42 76.85 54518.10 88888.00 2016-07-07 22:42:04.750 189 12634.42 76.88 54518.07 88888.00 2016-07-07 22:42:04.875 189 12634.40 76.85 54518.10 88888.00 2016-07-07 22:42:05.000 189 12634.40 76.78 54518.12 88888.00 2016-07-07 22:42:05.125 189 12634.45 76.75 54518.12 88888.00 2016-07-07 22:42:05.250 189 12634.45 76.72 54518.12 88888.00 2016-07-07 22:42:05.375 189 12634.45 76.75 54518.12 88888.00 2016-07-07 22:42:05.500 189 12634.52 76.78 54518.12 88888.00 2016-07-07 22:42:05.625 189 12634.58 76.80 54518.15 88888.00 2016-07-07 22:42:05.750 189 12634.60 76.78 54518.18 88888.00 2016-07-07 22:42:05.875 189 12634.62 76.83 54518.18 88888.00 2016-07-07 22:42:06.000 189 12634.62 76.85 54518.22 88888.00 2016-07-07 22:42:06.125 189 12634.62 76.83 54518.35 88888.00 2016-07-07 22:42:06.250 189 12634.62 76.80 54518.38 88888.00 2016-07-07 22:42:06.375 189 12634.70 76.80 54518.32 88888.00 2016-07-07 22:42:06.500 189 12634.77 76.83 54518.28 88888.00 2016-07-07 22:42:06.625 189 12634.85 76.88 54518.22 88888.00 2016-07-07 22:42:06.750 189 12634.95 76.90 54518.20 88888.00 2016-07-07 22:42:06.875 189 12634.95 76.85 54518.20 88888.00 2016-07-07 22:42:07.000 189 12634.92 76.80 54518.22 88888.00 2016-07-07 22:42:07.125 189 12634.88 76.83 54518.25 88888.00 2016-07-07 22:42:07.250 189 12634.88 76.83 54518.25 88888.00 2016-07-07 22:42:07.375 189 12634.98 76.85 54518.28 88888.00 2016-07-07 22:42:07.500 189 12634.98 76.85 54518.28 88888.00 2016-07-07 22:42:07.625 189 12634.98 76.88 54518.25 88888.00 2016-07-07 22:42:07.750 189 12635.10 76.88 54518.25 88888.00 2016-07-07 22:42:07.875 189 12635.12 76.88 54518.28 88888.00 2016-07-07 22:42:08.000 189 12635.15 76.90 54518.30 88888.00 2016-07-07 22:42:08.125 189 12635.20 76.88 54518.43 88888.00 2016-07-07 22:42:08.250 189 12635.23 76.88 54518.50 88888.00 2016-07-07 22:42:08.375 189 12635.20 76.90 54518.50 88888.00 2016-07-07 22:42:08.500 189 12635.23 76.95 54518.40 88888.00 2016-07-07 22:42:08.625 189 12635.33 76.97 54518.32 88888.00 2016-07-07 22:42:08.750 189 12635.40 76.97 54518.28 88888.00 2016-07-07 22:42:08.875 189 12635.40 76.92 54518.28 88888.00 2016-07-07 22:42:09.000 189 12635.35 76.88 54518.30 88888.00 2016-07-07 22:42:09.125 189 12635.33 76.88 54518.32 88888.00 2016-07-07 22:42:09.250 189 12635.33 76.88 54518.30 88888.00 2016-07-07 22:42:09.375 189 12635.38 76.88 54518.28 88888.00 2016-07-07 22:42:09.500 189 12635.42 76.90 54518.30 88888.00 2016-07-07 22:42:09.625 189 12635.42 76.90 54518.32 88888.00 2016-07-07 22:42:09.750 189 12635.38 76.88 54518.32 88888.00 2016-07-07 22:42:09.875 189 12635.40 76.88 54518.32 88888.00 2016-07-07 22:42:10.000 189 12635.45 76.90 54518.38 88888.00 2016-07-07 22:42:10.125 189 12635.45 76.90 54518.47 88888.00 2016-07-07 22:42:10.250 189 12635.48 76.85 54518.53 88888.00 2016-07-07 22:42:10.375 189 12635.58 76.88 54518.50 88888.00 2016-07-07 22:42:10.500 189 12635.75 76.92 54518.45 88888.00 2016-07-07 22:42:10.625 189 12635.85 76.95 54518.38 88888.00 2016-07-07 22:42:10.750 189 12635.83 76.95 54518.35 88888.00 2016-07-07 22:42:10.875 189 12635.80 76.92 54518.35 88888.00 2016-07-07 22:42:11.000 189 12635.80 76.88 54518.38 88888.00 2016-07-07 22:42:11.125 189 12635.80 76.88 54518.43 88888.00 2016-07-07 22:42:11.250 189 12635.88 76.88 54518.40 88888.00 2016-07-07 22:42:11.375 189 12635.90 76.88 54518.43 88888.00 2016-07-07 22:42:11.500 189 12635.90 76.88 54518.43 88888.00 2016-07-07 22:42:11.625 189 12635.92 76.88 54518.40 88888.00 2016-07-07 22:42:11.750 189 12635.92 76.88 54518.40 88888.00 2016-07-07 22:42:11.875 189 12635.98 76.90 54518.40 88888.00 2016-07-07 22:42:12.000 189 12636.00 76.92 54518.47 88888.00 2016-07-07 22:42:12.125 189 12636.00 76.92 54518.55 88888.00 2016-07-07 22:42:12.250 189 12636.02 76.90 54518.60 88888.00 2016-07-07 22:42:12.375 189 12636.10 76.92 54518.60 88888.00 2016-07-07 22:42:12.500 189 12636.27 77.00 54518.55 88888.00 2016-07-07 22:42:12.625 189 12636.35 77.05 54518.47 88888.00 2016-07-07 22:42:12.750 189 12636.38 77.05 54518.45 88888.00 2016-07-07 22:42:12.875 189 12636.40 77.08 54518.45 88888.00 2016-07-07 22:42:13.000 189 12636.40 77.03 54518.47 88888.00 2016-07-07 22:42:13.125 189 12636.38 77.00 54518.53 88888.00 2016-07-07 22:42:13.250 189 12636.45 77.03 54518.50 88888.00 2016-07-07 22:42:13.375 189 12636.48 77.05 54518.50 88888.00 2016-07-07 22:42:13.500 189 12636.55 77.05 54518.47 88888.00 2016-07-07 22:42:13.625 189 12636.60 77.05 54518.47 88888.00 2016-07-07 22:42:13.750 189 12636.60 77.05 54518.47 88888.00 2016-07-07 22:42:13.875 189 12636.60 77.08 54518.50 88888.00 2016-07-07 22:42:14.000 189 12636.65 77.12 54518.55 88888.00 2016-07-07 22:42:14.125 189 12636.70 77.12 54518.62 88888.00 2016-07-07 22:42:14.250 189 12636.67 77.08 54518.68 88888.00 2016-07-07 22:42:14.375 189 12636.73 77.10 54518.65 88888.00 2016-07-07 22:42:14.500 189 12636.80 77.17 54518.60 88888.00 2016-07-07 22:42:14.625 189 12636.92 77.28 54518.55 88888.00 2016-07-07 22:42:14.750 189 12637.00 77.28 54518.50 88888.00 2016-07-07 22:42:14.875 189 12637.05 77.22 54518.50 88888.00 2016-07-07 22:42:15.000 189 12637.08 77.28 54518.68 88888.00 2016-07-07 22:42:15.125 189 12637.00 77.22 54518.65 88888.00 2016-07-07 22:42:15.250 189 12637.00 77.12 54518.55 88888.00 2016-07-07 22:42:15.375 189 12637.10 77.15 54518.53 88888.00 2016-07-07 22:42:15.500 189 12637.23 77.20 54518.53 88888.00 2016-07-07 22:42:15.625 189 12637.23 77.20 54518.53 88888.00 2016-07-07 22:42:15.750 189 12637.23 77.25 54518.55 88888.00 2016-07-07 22:42:15.875 189 12637.27 77.25 54518.55 88888.00 2016-07-07 22:42:16.000 189 12637.33 77.30 54518.57 88888.00 2016-07-07 22:42:16.125 189 12637.33 77.30 54518.68 88888.00 2016-07-07 22:42:16.250 189 12637.33 77.25 54518.75 88888.00 2016-07-07 22:42:16.375 189 12637.42 77.30 54518.72 88888.00 2016-07-07 22:42:16.500 189 12637.48 77.35 54518.68 88888.00 2016-07-07 22:42:16.625 189 12637.55 77.40 54518.60 88888.00 2016-07-07 22:42:16.750 189 12637.62 77.38 54518.55 88888.00 2016-07-07 22:42:16.875 189 12637.58 77.35 54518.57 88888.00 2016-07-07 22:42:17.000 189 12637.55 77.28 54518.60 88888.00 2016-07-07 22:42:17.125 189 12637.58 77.28 54518.62 88888.00 2016-07-07 22:42:17.250 189 12637.60 77.30 54518.60 88888.00 2016-07-07 22:42:17.375 189 12637.60 77.30 54518.57 88888.00 2016-07-07 22:42:17.500 189 12637.62 77.30 54518.57 88888.00 2016-07-07 22:42:17.625 189 12637.65 77.30 54518.57 88888.00 2016-07-07 22:42:17.750 189 12637.70 77.30 54518.60 88888.00 2016-07-07 22:42:17.875 189 12637.70 77.33 54518.65 88888.00 2016-07-07 22:42:18.000 189 12637.73 77.33 54518.70 88888.00 2016-07-07 22:42:18.125 189 12637.83 77.28 54518.78 88888.00 2016-07-07 22:42:18.250 189 12637.88 77.28 54518.85 88888.00 2016-07-07 22:42:18.375 189 12637.95 77.33 54518.82 88888.00 2016-07-07 22:42:18.500 189 12638.00 77.38 54518.75 88888.00 2016-07-07 22:42:18.625 189 12638.02 77.40 54518.70 88888.00 2016-07-07 22:42:18.750 189 12638.05 77.38 54518.65 88888.00 2016-07-07 22:42:18.875 189 12638.12 77.38 54518.65 88888.00 2016-07-07 22:42:19.000 189 12638.10 77.28 54518.70 88888.00 2016-07-07 22:42:19.125 189 12638.12 77.30 54518.72 88888.00 2016-07-07 22:42:19.250 189 12638.10 77.30 54518.72 88888.00 2016-07-07 22:42:19.375 189 12638.15 77.33 54518.70 88888.00 2016-07-07 22:42:19.500 189 12638.23 77.35 54518.72 88888.00 2016-07-07 22:42:19.625 189 12638.30 77.33 54518.72 88888.00 2016-07-07 22:42:19.750 189 12638.35 77.35 54518.72 88888.00 2016-07-07 22:42:19.875 189 12638.40 77.33 54518.72 88888.00 2016-07-07 22:42:20.000 189 12638.42 77.38 54518.78 88888.00 2016-07-07 22:42:20.125 189 12638.45 77.40 54518.85 88888.00 2016-07-07 22:42:20.250 189 12638.45 77.35 54518.93 88888.00 2016-07-07 22:42:20.375 189 12638.50 77.38 54518.88 88888.00 2016-07-07 22:42:20.500 189 12638.65 77.47 54518.82 88888.00 2016-07-07 22:42:20.625 189 12638.75 77.53 54518.80 88888.00 2016-07-07 22:42:20.750 189 12638.75 77.50 54518.78 88888.00 2016-07-07 22:42:20.875 189 12638.73 77.47 54518.78 88888.00 2016-07-07 22:42:21.000 189 12638.77 77.42 54518.80 88888.00 2016-07-07 22:42:21.125 189 12638.80 77.40 54518.85 88888.00 2016-07-07 22:42:21.250 189 12638.88 77.45 54518.82 88888.00 2016-07-07 22:42:21.375 189 12638.90 77.47 54518.82 88888.00 2016-07-07 22:42:21.500 189 12638.95 77.45 54518.82 88888.00 2016-07-07 22:42:21.625 189 12638.98 77.45 54518.80 88888.00 2016-07-07 22:42:21.750 189 12639.00 77.45 54518.82 88888.00 2016-07-07 22:42:21.875 189 12639.02 77.50 54518.85 88888.00 2016-07-07 22:42:22.000 189 12639.05 77.47 54518.88 88888.00 2016-07-07 22:42:22.125 189 12639.00 77.47 54518.95 88888.00 2016-07-07 22:42:22.250 189 12638.98 77.45 54519.03 88888.00 2016-07-07 22:42:22.375 189 12639.02 77.47 54519.05 88888.00 2016-07-07 22:42:22.500 189 12639.12 77.55 54518.97 88888.00 2016-07-07 22:42:22.625 189 12639.23 77.58 54518.93 88888.00 2016-07-07 22:42:22.750 189 12639.30 77.58 54518.88 88888.00 2016-07-07 22:42:22.875 189 12639.33 77.58 54518.90 88888.00 2016-07-07 22:42:23.000 189 12639.25 77.50 54518.93 88888.00 2016-07-07 22:42:23.125 189 12639.23 77.53 54518.95 88888.00 2016-07-07 22:42:23.250 189 12639.23 77.53 54518.93 88888.00 2016-07-07 22:42:23.375 189 12639.25 77.53 54518.95 88888.00 2016-07-07 22:42:23.500 189 12639.33 77.55 54518.93 88888.00 2016-07-07 22:42:23.625 189 12639.38 77.55 54518.95 88888.00 2016-07-07 22:42:23.750 189 12639.35 77.55 54518.95 88888.00 2016-07-07 22:42:23.875 189 12639.33 77.58 54518.95 88888.00 2016-07-07 22:42:24.000 189 12639.45 77.58 54519.00 88888.00 2016-07-07 22:42:24.125 189 12639.48 77.58 54519.07 88888.00 2016-07-07 22:42:24.250 189 12639.45 77.53 54519.12 88888.00 2016-07-07 22:42:24.375 189 12639.52 77.58 54519.15 88888.00 2016-07-07 22:42:24.500 189 12639.65 77.62 54519.07 88888.00 2016-07-07 22:42:24.625 189 12639.73 77.62 54519.00 88888.00 2016-07-07 22:42:24.750 189 12639.75 77.65 54519.00 88888.00 2016-07-07 22:42:24.875 189 12639.75 77.60 54519.00 88888.00 2016-07-07 22:42:25.000 189 12639.70 77.58 54519.05 88888.00 2016-07-07 22:42:25.125 189 12639.73 77.60 54519.07 88888.00 2016-07-07 22:42:25.250 189 12639.83 77.60 54519.05 88888.00 2016-07-07 22:42:25.375 189 12639.88 77.65 54519.05 88888.00 2016-07-07 22:42:25.500 189 12639.90 77.67 54519.03 88888.00 2016-07-07 22:42:25.625 189 12639.90 77.65 54519.03 88888.00 2016-07-07 22:42:25.750 189 12639.88 77.67 54519.00 88888.00 2016-07-07 22:42:25.875 189 12639.92 77.67 54519.05 88888.00 2016-07-07 22:42:26.000 189 12640.00 77.70 54519.10 88888.00 2016-07-07 22:42:26.125 189 12640.02 77.70 54519.18 88888.00 2016-07-07 22:42:26.250 189 12640.00 77.67 54519.25 88888.00 2016-07-07 22:42:26.375 189 12640.08 77.70 54519.25 88888.00 2016-07-07 22:42:26.500 189 12640.15 77.75 54519.20 88888.00 2016-07-07 22:42:26.625 189 12640.23 77.80 54519.12 88888.00 2016-07-07 22:42:26.750 189 12640.25 77.83 54519.07 88888.00 2016-07-07 22:42:26.875 189 12640.23 77.80 54519.10 88888.00 2016-07-07 22:42:27.000 189 12640.20 77.75 54519.15 88888.00 2016-07-07 22:42:27.125 189 12640.17 77.72 54519.15 88888.00 2016-07-07 22:42:27.250 189 12640.25 77.75 54519.15 88888.00 2016-07-07 22:42:27.375 189 12640.30 77.80 54519.12 88888.00 2016-07-07 22:42:27.500 189 12640.33 77.83 54519.12 88888.00 2016-07-07 22:42:27.625 189 12640.33 77.80 54519.12 88888.00 2016-07-07 22:42:27.750 189 12640.38 77.80 54519.18 88888.00 2016-07-07 22:42:27.875 189 12640.42 77.80 54519.20 88888.00 2016-07-07 22:42:28.000 189 12640.35 77.80 54519.22 88888.00 2016-07-07 22:42:28.125 189 12640.38 77.83 54519.30 88888.00 2016-07-07 22:42:28.250 189 12640.38 77.80 54519.40 88888.00 2016-07-07 22:42:28.375 189 12640.40 77.85 54519.38 88888.00 2016-07-07 22:42:28.500 189 12640.50 77.90 54519.30 88888.00 2016-07-07 22:42:28.625 189 12640.60 77.92 54519.22 88888.00 2016-07-07 22:42:28.750 189 12640.58 77.92 54519.18 88888.00 2016-07-07 22:42:28.875 189 12640.55 77.90 54519.20 88888.00 2016-07-07 22:42:29.000 189 12640.45 77.85 54519.25 88888.00 2016-07-07 22:42:29.125 189 12640.48 77.85 54519.30 88888.00 2016-07-07 22:42:29.250 189 12640.48 77.85 54519.30 88888.00 2016-07-07 22:42:29.375 189 12640.48 77.90 54519.28 88888.00 2016-07-07 22:42:29.500 189 12640.50 77.88 54519.25 88888.00 2016-07-07 22:42:29.625 189 12640.55 77.88 54519.28 88888.00 2016-07-07 22:42:29.750 189 12640.62 77.85 54519.30 88888.00 2016-07-07 22:42:29.875 189 12640.60 77.85 54519.30 88888.00 2016-07-07 22:42:30.000 189 12640.58 77.85 54519.32 88888.00 2016-07-07 22:42:30.125 189 12640.60 77.85 54519.45 88888.00 2016-07-07 22:42:30.250 189 12640.60 77.85 54519.50 88888.00 2016-07-07 22:42:30.375 189 12640.65 77.85 54519.50 88888.00 2016-07-07 22:42:30.500 189 12640.73 77.92 54519.43 88888.00 2016-07-07 22:42:30.625 189 12640.83 78.00 54519.35 88888.00 2016-07-07 22:42:30.750 189 12640.85 78.00 54519.35 88888.00 2016-07-07 22:42:30.875 189 12640.88 77.97 54519.35 88888.00 2016-07-07 22:42:31.000 189 12640.77 77.88 54519.38 88888.00 2016-07-07 22:42:31.125 189 12640.77 77.90 54519.43 88888.00 2016-07-07 22:42:31.250 189 12640.77 77.92 54519.43 88888.00 2016-07-07 22:42:31.375 189 12640.83 77.97 54519.40 88888.00 2016-07-07 22:42:31.500 189 12640.85 77.97 54519.32 88888.00 2016-07-07 22:42:31.625 189 12640.92 77.95 54519.38 88888.00 2016-07-07 22:42:31.750 189 12640.98 77.92 54519.40 88888.00 2016-07-07 22:42:31.875 189 12640.95 77.95 54519.40 88888.00 2016-07-07 22:42:32.000 189 12640.95 77.95 54519.50 88888.00 2016-07-07 22:42:32.125 189 12640.95 77.95 54519.57 88888.00 2016-07-07 22:42:32.250 189 12640.98 77.95 54519.62 88888.00 2016-07-07 22:42:32.375 189 12641.02 78.00 54519.60 88888.00 2016-07-07 22:42:32.500 189 12641.17 78.05 54519.55 88888.00 2016-07-07 22:42:32.625 189 12641.17 78.05 54519.47 88888.00 2016-07-07 22:42:32.750 189 12641.23 78.05 54519.45 88888.00 2016-07-07 22:42:32.875 189 12641.23 78.03 54519.47 88888.00 2016-07-07 22:42:33.000 189 12641.17 77.95 54519.53 88888.00 2016-07-07 22:42:33.125 189 12641.25 77.97 54519.55 88888.00 2016-07-07 22:42:33.250 189 12641.30 77.97 54519.55 88888.00 2016-07-07 22:42:33.375 189 12641.25 78.00 54519.53 88888.00 2016-07-07 22:42:33.500 189 12641.25 78.03 54519.53 88888.00 2016-07-07 22:42:33.625 189 12641.35 78.05 54519.53 88888.00 2016-07-07 22:42:33.750 189 12641.45 78.05 54519.53 88888.00 2016-07-07 22:42:33.875 189 12641.45 78.08 54519.55 88888.00 2016-07-07 22:42:34.000 189 12641.48 78.05 54519.60 88888.00 2016-07-07 22:42:34.125 189 12641.52 78.05 54519.68 88888.00 2016-07-07 22:42:34.250 189 12641.45 78.08 54519.75 88888.00 2016-07-07 22:42:34.375 189 12641.50 78.12 54519.75 88888.00 2016-07-07 22:42:34.500 189 12641.62 78.17 54519.65 88888.00 2016-07-07 22:42:34.625 189 12641.73 78.20 54519.60 88888.00 2016-07-07 22:42:34.750 189 12641.75 78.20 54519.55 88888.00 2016-07-07 22:42:34.875 189 12641.73 78.17 54519.57 88888.00 2016-07-07 22:42:35.000 189 12641.67 78.12 54519.62 88888.00 2016-07-07 22:42:35.125 189 12641.73 78.10 54519.65 88888.00 2016-07-07 22:42:35.250 189 12641.77 78.12 54519.65 88888.00 2016-07-07 22:42:35.375 189 12641.90 78.15 54519.62 88888.00 2016-07-07 22:42:35.500 189 12641.95 78.15 54519.65 88888.00 2016-07-07 22:42:35.625 189 12641.92 78.17 54519.65 88888.00 2016-07-07 22:42:35.750 189 12641.92 78.20 54519.65 88888.00 2016-07-07 22:42:35.875 189 12641.95 78.20 54519.68 88888.00 2016-07-07 22:42:36.000 189 12642.00 78.20 54519.72 88888.00 2016-07-07 22:42:36.125 189 12641.98 78.22 54519.82 88888.00 2016-07-07 22:42:36.250 189 12641.95 78.22 54519.93 88888.00 2016-07-07 22:42:36.375 189 12642.05 78.28 54519.90 88888.00 2016-07-07 22:42:36.500 189 12642.17 78.28 54519.80 88888.00 2016-07-07 22:42:36.625 189 12642.23 78.33 54519.72 88888.00 2016-07-07 22:42:36.750 189 12642.25 78.35 54519.72 88888.00 2016-07-07 22:42:36.875 189 12642.27 78.35 54519.75 88888.00 2016-07-07 22:42:37.000 189 12642.25 78.33 54519.78 88888.00 2016-07-07 22:42:37.125 189 12642.23 78.35 54519.80 88888.00 2016-07-07 22:42:37.250 189 12642.23 78.35 54519.82 88888.00 2016-07-07 22:42:37.375 189 12642.23 78.38 54519.80 88888.00 2016-07-07 22:42:37.500 189 12642.25 78.38 54519.75 88888.00 2016-07-07 22:42:37.625 189 12642.30 78.40 54519.75 88888.00 2016-07-07 22:42:37.750 189 12642.35 78.42 54519.75 88888.00 2016-07-07 22:42:37.875 189 12642.40 78.42 54519.78 88888.00 2016-07-07 22:42:38.000 189 12642.40 78.42 54519.80 88888.00 2016-07-07 22:42:38.125 189 12642.40 78.45 54519.90 88888.00 2016-07-07 22:42:38.250 189 12642.40 78.42 54519.97 88888.00 2016-07-07 22:42:38.375 189 12642.50 78.45 54519.97 88888.00 2016-07-07 22:42:38.500 189 12642.55 78.50 54519.90 88888.00 2016-07-07 22:42:38.625 189 12642.60 78.50 54519.85 88888.00 2016-07-07 22:42:38.750 189 12642.67 78.53 54519.82 88888.00 2016-07-07 22:42:38.875 189 12642.70 78.50 54519.85 88888.00 2016-07-07 22:42:39.000 189 12642.62 78.45 54519.88 88888.00 2016-07-07 22:42:39.125 189 12642.58 78.40 54519.88 88888.00 2016-07-07 22:42:39.250 189 12642.58 78.42 54519.90 88888.00 2016-07-07 22:42:39.375 189 12642.62 78.45 54519.90 88888.00 2016-07-07 22:42:39.500 189 12642.65 78.45 54519.95 88888.00 2016-07-07 22:42:39.625 189 12642.67 78.47 54519.95 88888.00 2016-07-07 22:42:39.750 189 12642.65 78.47 54519.95 88888.00 2016-07-07 22:42:39.875 189 12642.70 78.47 54519.97 88888.00 2016-07-07 22:42:40.000 189 12642.70 78.50 54520.03 88888.00 2016-07-07 22:42:40.125 189 12642.70 78.50 54520.10 88888.00 2016-07-07 22:42:40.250 189 12642.65 78.45 54520.15 88888.00 2016-07-07 22:42:40.375 189 12642.70 78.47 54520.12 88888.00 2016-07-07 22:42:40.500 189 12642.83 78.58 54520.07 88888.00 2016-07-07 22:42:40.625 189 12642.90 78.60 54520.00 88888.00 2016-07-07 22:42:40.750 189 12642.88 78.58 54520.00 88888.00 2016-07-07 22:42:40.875 189 12642.85 78.55 54520.00 88888.00 2016-07-07 22:42:41.000 189 12642.77 78.47 54520.05 88888.00 2016-07-07 22:42:41.125 189 12642.77 78.45 54520.05 88888.00 2016-07-07 22:42:41.250 189 12642.83 78.47 54520.05 88888.00 2016-07-07 22:42:41.375 189 12642.83 78.47 54520.05 88888.00 2016-07-07 22:42:41.500 189 12642.83 78.47 54520.07 88888.00 2016-07-07 22:42:41.625 189 12642.90 78.47 54520.07 88888.00 2016-07-07 22:42:41.750 189 12642.92 78.50 54520.07 88888.00 2016-07-07 22:42:41.875 189 12642.90 78.50 54520.10 88888.00 2016-07-07 22:42:42.000 189 12642.77 78.50 54520.15 88888.00 2016-07-07 22:42:42.125 189 12642.73 78.47 54520.25 88888.00 2016-07-07 22:42:42.250 189 12642.80 78.47 54520.32 88888.00 2016-07-07 22:42:42.375 189 12642.92 78.50 54520.32 88888.00 2016-07-07 22:42:42.500 189 12642.98 78.60 54520.30 88888.00 2016-07-07 22:42:42.625 189 12642.95 78.60 54520.22 88888.00 2016-07-07 22:42:42.750 189 12642.92 78.58 54520.18 88888.00 2016-07-07 22:42:42.875 189 12642.90 78.55 54520.20 88888.00 2016-07-07 22:42:43.000 189 12642.90 78.47 54520.22 88888.00 2016-07-07 22:42:43.125 189 12642.88 78.50 54520.28 88888.00 2016-07-07 22:42:43.250 189 12642.85 78.53 54520.28 88888.00 2016-07-07 22:42:43.375 189 12642.90 78.53 54520.25 88888.00 2016-07-07 22:42:43.500 189 12642.90 78.55 54520.25 88888.00 2016-07-07 22:42:43.625 189 12642.85 78.50 54520.28 88888.00 2016-07-07 22:42:43.750 189 12642.95 78.50 54520.30 88888.00 2016-07-07 22:42:43.875 189 12643.02 78.53 54520.30 88888.00 2016-07-07 22:42:44.000 189 12642.95 78.55 54520.38 88888.00 2016-07-07 22:42:44.125 189 12642.83 78.58 54520.47 88888.00 2016-07-07 22:42:44.250 189 12642.80 78.53 54520.53 88888.00 2016-07-07 22:42:44.375 189 12642.90 78.53 54520.53 88888.00 2016-07-07 22:42:44.500 189 12642.95 78.60 54520.47 88888.00 2016-07-07 22:42:44.625 189 12643.00 78.65 54520.43 88888.00 2016-07-07 22:42:44.750 189 12642.98 78.65 54520.38 88888.00 2016-07-07 22:42:44.875 189 12643.00 78.62 54520.40 88888.00 2016-07-07 22:42:45.000 189 12642.95 78.55 54520.43 88888.00 2016-07-07 22:42:45.125 189 12642.88 78.50 54520.47 88888.00 2016-07-07 22:42:45.250 189 12642.85 78.53 54520.47 88888.00 2016-07-07 22:42:45.375 189 12642.92 78.55 54520.47 88888.00 2016-07-07 22:42:45.500 189 12643.00 78.58 54520.47 88888.00 2016-07-07 22:42:45.625 189 12642.98 78.55 54520.43 88888.00 2016-07-07 22:42:45.750 189 12642.92 78.53 54520.45 88888.00 2016-07-07 22:42:45.875 189 12642.90 78.58 54520.53 88888.00 2016-07-07 22:42:46.000 189 12642.90 78.60 54520.57 88888.00 2016-07-07 22:42:46.125 189 12642.90 78.55 54520.68 88888.00 2016-07-07 22:42:46.250 189 12642.85 78.53 54520.72 88888.00 2016-07-07 22:42:46.375 189 12642.88 78.55 54520.75 88888.00 2016-07-07 22:42:46.500 189 12642.92 78.60 54520.70 88888.00 2016-07-07 22:42:46.625 189 12643.00 78.65 54520.65 88888.00 2016-07-07 22:42:46.750 189 12643.02 78.65 54520.60 88888.00 2016-07-07 22:42:46.875 189 12642.98 78.67 54520.50 88888.00 2016-07-07 22:42:47.000 189 12643.17 78.85 54520.65 88888.00 2016-07-07 22:42:47.125 189 12643.12 78.65 54520.70 88888.00 2016-07-07 22:42:47.250 189 12643.00 78.47 54520.62 88888.00 2016-07-07 22:42:47.375 189 12642.98 78.47 54520.60 88888.00 2016-07-07 22:42:47.500 189 12643.00 78.55 54520.62 88888.00 2016-07-07 22:42:47.625 189 12643.05 78.58 54520.68 88888.00 2016-07-07 22:42:47.750 189 12643.10 78.53 54520.68 88888.00 2016-07-07 22:42:47.875 189 12643.05 78.53 54520.70 88888.00 2016-07-07 22:42:48.000 189 12643.02 78.55 54520.75 88888.00 2016-07-07 22:42:48.125 189 12643.02 78.53 54520.85 88888.00 2016-07-07 22:42:48.250 189 12643.05 78.47 54520.90 88888.00 2016-07-07 22:42:48.375 189 12643.10 78.50 54520.93 88888.00 2016-07-07 22:42:48.500 189 12643.12 78.53 54520.85 88888.00 2016-07-07 22:42:48.625 189 12643.15 78.58 54520.80 88888.00 2016-07-07 22:42:48.750 189 12643.17 78.60 54520.78 88888.00 2016-07-07 22:42:48.875 189 12643.17 78.58 54520.80 88888.00 2016-07-07 22:42:49.000 189 12643.12 78.50 54520.82 88888.00 2016-07-07 22:42:49.125 189 12643.08 78.50 54520.85 88888.00 2016-07-07 22:42:49.250 189 12643.10 78.50 54520.85 88888.00 2016-07-07 22:42:49.375 189 12643.10 78.50 54520.85 88888.00 2016-07-07 22:42:49.500 189 12643.08 78.45 54520.85 88888.00 2016-07-07 22:42:49.625 189 12643.02 78.45 54520.85 88888.00 2016-07-07 22:42:49.750 189 12643.02 78.45 54520.82 88888.00 2016-07-07 22:42:49.875 189 12643.12 78.45 54520.85 88888.00 2016-07-07 22:42:50.000 189 12643.10 78.45 54520.93 88888.00 2016-07-07 22:42:50.125 189 12643.05 78.45 54521.05 88888.00 2016-07-07 22:42:50.250 189 12643.05 78.42 54521.15 88888.00 2016-07-07 22:42:50.375 189 12643.10 78.45 54521.15 88888.00 2016-07-07 22:42:50.500 189 12643.15 78.45 54521.05 88888.00 2016-07-07 22:42:50.625 189 12643.15 78.45 54521.00 88888.00 2016-07-07 22:42:50.750 189 12643.20 78.47 54520.97 88888.00 2016-07-07 22:42:50.875 189 12643.17 78.45 54520.97 88888.00 2016-07-07 22:42:51.000 189 12643.12 78.38 54521.00 88888.00 2016-07-07 22:42:51.125 189 12643.05 78.35 54521.03 88888.00 2016-07-07 22:42:51.250 189 12643.10 78.40 54521.05 88888.00 2016-07-07 22:42:51.375 189 12643.12 78.42 54521.05 88888.00 2016-07-07 22:42:51.500 189 12643.10 78.40 54521.03 88888.00 2016-07-07 22:42:51.625 189 12643.10 78.38 54521.03 88888.00 2016-07-07 22:42:51.750 189 12643.17 78.38 54521.07 88888.00 2016-07-07 22:42:51.875 189 12643.20 78.42 54521.10 88888.00 2016-07-07 22:42:52.000 189 12643.17 78.42 54521.15 88888.00 2016-07-07 22:42:52.125 189 12643.15 78.42 54521.25 88888.00 2016-07-07 22:42:52.250 189 12643.10 78.38 54521.35 88888.00 2016-07-07 22:42:52.375 189 12643.08 78.40 54521.32 88888.00 2016-07-07 22:42:52.500 189 12643.10 78.47 54521.22 88888.00 2016-07-07 22:42:52.625 189 12643.17 78.53 54521.18 88888.00 2016-07-07 22:42:52.750 189 12643.20 78.55 54521.15 88888.00 2016-07-07 22:42:52.875 189 12643.17 78.50 54521.18 88888.00 2016-07-07 22:42:53.000 189 12643.10 78.40 54521.20 88888.00 2016-07-07 22:42:53.125 189 12643.08 78.40 54521.25 88888.00 2016-07-07 22:42:53.250 189 12643.08 78.42 54521.28 88888.00 2016-07-07 22:42:53.375 189 12643.12 78.42 54521.25 88888.00 2016-07-07 22:42:53.500 189 12643.15 78.42 54521.25 88888.00 2016-07-07 22:42:53.625 189 12643.17 78.45 54521.25 88888.00 2016-07-07 22:42:53.750 189 12643.17 78.45 54521.30 88888.00 2016-07-07 22:42:53.875 189 12643.15 78.45 54521.30 88888.00 2016-07-07 22:42:54.000 189 12643.15 78.42 54521.35 88888.00 2016-07-07 22:42:54.125 189 12643.12 78.35 54521.40 88888.00 2016-07-07 22:42:54.250 189 12643.15 78.38 54521.50 88888.00 2016-07-07 22:42:54.375 189 12643.15 78.42 54521.53 88888.00 2016-07-07 22:42:54.500 189 12643.17 78.50 54521.47 88888.00 2016-07-07 22:42:54.625 189 12643.25 78.53 54521.40 88888.00 2016-07-07 22:42:54.750 189 12643.25 78.53 54521.32 88888.00 2016-07-07 22:42:54.875 189 12643.20 78.50 54521.38 88888.00 2016-07-07 22:42:55.000 189 12643.10 78.45 54521.45 88888.00 2016-07-07 22:42:55.125 189 12643.02 78.45 54521.47 88888.00 2016-07-07 22:42:55.250 189 12643.08 78.42 54521.47 88888.00 2016-07-07 22:42:55.375 189 12643.15 78.42 54521.45 88888.00 2016-07-07 22:42:55.500 189 12643.15 78.45 54521.47 88888.00 2016-07-07 22:42:55.625 189 12643.15 78.42 54521.47 88888.00 2016-07-07 22:42:55.750 189 12643.10 78.40 54521.47 88888.00 2016-07-07 22:42:55.875 189 12643.05 78.40 54521.50 88888.00 2016-07-07 22:42:56.000 189 12643.05 78.42 54521.57 88888.00 2016-07-07 22:42:56.125 189 12643.05 78.40 54521.65 88888.00 2016-07-07 22:42:56.250 189 12643.05 78.35 54521.70 88888.00 2016-07-07 22:42:56.375 189 12643.08 78.38 54521.70 88888.00 2016-07-07 22:42:56.500 189 12643.10 78.45 54521.62 88888.00 2016-07-07 22:42:56.625 189 12643.15 78.47 54521.57 88888.00 2016-07-07 22:42:56.750 189 12643.17 78.50 54521.55 88888.00 2016-07-07 22:42:56.875 189 12643.15 78.47 54521.57 88888.00 2016-07-07 22:42:57.000 189 12643.10 78.40 54521.60 88888.00 2016-07-07 22:42:57.125 189 12643.10 78.40 54521.62 88888.00 2016-07-07 22:42:57.250 189 12643.12 78.40 54521.62 88888.00 2016-07-07 22:42:57.375 189 12643.15 78.42 54521.62 88888.00 2016-07-07 22:42:57.500 189 12643.17 78.45 54521.62 88888.00 2016-07-07 22:42:57.625 189 12643.15 78.45 54521.65 88888.00 2016-07-07 22:42:57.750 189 12643.23 78.45 54521.68 88888.00 2016-07-07 22:42:57.875 189 12643.27 78.45 54521.70 88888.00 2016-07-07 22:42:58.000 189 12643.27 78.47 54521.72 88888.00 2016-07-07 22:42:58.125 189 12643.20 78.50 54521.80 88888.00 2016-07-07 22:42:58.250 189 12643.15 78.47 54521.88 88888.00 2016-07-07 22:42:58.375 189 12643.15 78.47 54521.93 88888.00 2016-07-07 22:42:58.500 189 12643.20 78.55 54521.85 88888.00 2016-07-07 22:42:58.625 189 12643.27 78.62 54521.78 88888.00 2016-07-07 22:42:58.750 189 12643.30 78.65 54521.75 88888.00 2016-07-07 22:42:58.875 189 12643.27 78.60 54521.72 88888.00 2016-07-07 22:42:59.000 189 12643.25 78.53 54521.78 88888.00 2016-07-07 22:42:59.125 189 12643.20 78.53 54521.80 88888.00 2016-07-07 22:42:59.250 189 12643.15 78.55 54521.80 88888.00 2016-07-07 22:42:59.375 189 12643.25 78.60 54521.78 88888.00 2016-07-07 22:42:59.500 189 12643.27 78.58 54521.78 88888.00 2016-07-07 22:42:59.625 189 12643.33 78.58 54521.80 88888.00 2016-07-07 22:42:59.750 189 12643.33 78.60 54521.82 88888.00 2016-07-07 22:42:59.875 189 12643.35 78.62 54521.85 88888.00 2016-07-07 22:43:00.000 189 12643.35 78.62 54521.90 88888.00 2016-07-07 22:43:00.125 189 12643.30 78.62 54521.97 88888.00 2016-07-07 22:43:00.250 189 12643.25 78.60 54522.05 88888.00 2016-07-07 22:43:00.375 189 12643.23 78.67 54522.05 88888.00 2016-07-07 22:43:00.500 189 12643.30 78.72 54521.97 88888.00 2016-07-07 22:43:00.625 189 12643.38 78.78 54521.93 88888.00 2016-07-07 22:43:00.750 189 12643.42 78.80 54521.90 88888.00 2016-07-07 22:43:00.875 189 12643.45 78.78 54521.90 88888.00 2016-07-07 22:43:01.000 189 12643.42 78.72 54521.93 88888.00 2016-07-07 22:43:01.125 189 12643.38 78.75 54521.93 88888.00 2016-07-07 22:43:01.250 189 12643.35 78.78 54521.95 88888.00 2016-07-07 22:43:01.375 189 12643.40 78.80 54521.93 88888.00 2016-07-07 22:43:01.500 189 12643.42 78.80 54521.95 88888.00 2016-07-07 22:43:01.625 189 12643.45 78.83 54521.97 88888.00 2016-07-07 22:43:01.750 189 12643.48 78.83 54521.95 88888.00 2016-07-07 22:43:01.875 189 12643.48 78.83 54521.95 88888.00 2016-07-07 22:43:02.000 189 12643.42 78.85 54522.03 88888.00 2016-07-07 22:43:02.125 189 12643.42 78.88 54522.10 88888.00 2016-07-07 22:43:02.250 189 12643.40 78.83 54522.18 88888.00 2016-07-07 22:43:02.375 189 12643.40 78.88 54522.18 88888.00 2016-07-07 22:43:02.500 189 12643.38 78.92 54522.07 88888.00 2016-07-07 22:43:02.625 189 12643.42 78.97 54522.03 88888.00 2016-07-07 22:43:02.750 189 12643.48 78.97 54522.00 88888.00 2016-07-07 22:43:02.875 189 12643.48 78.95 54522.05 88888.00 2016-07-07 22:43:03.000 189 12643.42 78.88 54522.07 88888.00 2016-07-07 22:43:03.125 189 12643.42 78.85 54522.10 88888.00 2016-07-07 22:43:03.250 189 12643.40 78.88 54522.10 88888.00 2016-07-07 22:43:03.375 189 12643.50 78.90 54522.10 88888.00 2016-07-07 22:43:03.500 189 12643.50 78.92 54522.12 88888.00 2016-07-07 22:43:03.625 189 12643.52 78.95 54522.12 88888.00 2016-07-07 22:43:03.750 189 12643.48 78.92 54522.12 88888.00 2016-07-07 22:43:03.875 189 12643.40 78.95 54522.12 88888.00 2016-07-07 22:43:04.000 189 12643.42 78.97 54522.18 88888.00 2016-07-07 22:43:04.125 189 12643.45 78.95 54522.28 88888.00 2016-07-07 22:43:04.250 189 12643.48 78.95 54522.35 88888.00 2016-07-07 22:43:04.375 189 12643.50 78.97 54522.38 88888.00 2016-07-07 22:43:04.500 189 12643.58 79.05 54522.30 88888.00 2016-07-07 22:43:04.625 189 12643.58 79.05 54522.22 88888.00 2016-07-07 22:43:04.750 189 12643.55 79.03 54522.20 88888.00 2016-07-07 22:43:04.875 189 12643.55 79.03 54522.20 88888.00 2016-07-07 22:43:05.000 189 12643.58 78.95 54522.25 88888.00 2016-07-07 22:43:05.125 189 12643.58 78.92 54522.30 88888.00 2016-07-07 22:43:05.250 189 12643.55 78.90 54522.30 88888.00 2016-07-07 22:43:05.375 189 12643.58 78.95 54522.30 88888.00 2016-07-07 22:43:05.500 189 12643.65 78.97 54522.32 88888.00 2016-07-07 22:43:05.625 189 12643.67 79.00 54522.30 88888.00 2016-07-07 22:43:05.750 189 12643.62 79.00 54522.30 88888.00 2016-07-07 22:43:05.875 189 12643.55 79.00 54522.32 88888.00 2016-07-07 22:43:06.000 189 12643.58 79.03 54522.38 88888.00 2016-07-07 22:43:06.125 189 12643.60 79.03 54522.45 88888.00 2016-07-07 22:43:06.250 189 12643.58 78.97 54522.50 88888.00 2016-07-07 22:43:06.375 189 12643.55 79.05 54522.50 88888.00 2016-07-07 22:43:06.500 189 12643.58 79.08 54522.45 88888.00 2016-07-07 22:43:06.625 189 12643.60 79.10 54522.38 88888.00 2016-07-07 22:43:06.750 189 12643.65 79.10 54522.35 88888.00 2016-07-07 22:43:06.875 189 12643.65 79.10 54522.38 88888.00 2016-07-07 22:43:07.000 189 12643.60 79.10 54522.43 88888.00 2016-07-07 22:43:07.125 189 12643.55 79.12 54522.45 88888.00 2016-07-07 22:43:07.250 189 12643.52 79.12 54522.45 88888.00 2016-07-07 22:43:07.375 189 12643.52 79.15 54522.43 88888.00 2016-07-07 22:43:07.500 189 12643.42 79.15 54522.43 88888.00 2016-07-07 22:43:07.625 189 12643.42 79.15 54522.45 88888.00 2016-07-07 22:43:07.750 189 12643.50 79.17 54522.43 88888.00 2016-07-07 22:43:07.875 189 12643.52 79.20 54522.45 88888.00 2016-07-07 22:43:08.000 189 12643.55 79.22 54522.50 88888.00 2016-07-07 22:43:08.125 189 12643.52 79.22 54522.60 88888.00 2016-07-07 22:43:08.250 189 12643.48 79.22 54522.62 88888.00 2016-07-07 22:43:08.375 189 12643.48 79.28 54522.62 88888.00 2016-07-07 22:43:08.500 189 12643.52 79.35 54522.57 88888.00 2016-07-07 22:43:08.625 189 12643.60 79.38 54522.53 88888.00 2016-07-07 22:43:08.750 189 12643.62 79.38 54522.50 88888.00 2016-07-07 22:43:08.875 189 12643.55 79.45 54522.50 88888.00 2016-07-07 22:43:09.000 189 12643.50 79.38 54522.55 88888.00 2016-07-07 22:43:09.125 189 12643.42 79.35 54522.55 88888.00 2016-07-07 22:43:09.250 189 12643.40 79.42 54522.55 88888.00 2016-07-07 22:43:09.375 189 12643.40 79.47 54522.57 88888.00 2016-07-07 22:43:09.500 189 12643.45 79.53 54522.57 88888.00 2016-07-07 22:43:09.625 189 12643.45 79.58 54522.57 88888.00 2016-07-07 22:43:09.750 189 12643.40 79.55 54522.62 88888.00 2016-07-07 22:43:09.875 189 12643.42 79.58 54522.62 88888.00 2016-07-07 22:43:10.000 189 12643.45 79.62 54522.70 88888.00 2016-07-07 22:43:10.125 189 12643.45 79.62 54522.80 88888.00 2016-07-07 22:43:10.250 189 12643.35 79.60 54522.85 88888.00 2016-07-07 22:43:10.375 189 12643.38 79.65 54522.85 88888.00 2016-07-07 22:43:10.500 189 12643.45 79.70 54522.78 88888.00 2016-07-07 22:43:10.625 189 12643.55 79.78 54522.70 88888.00 2016-07-07 22:43:10.750 189 12643.55 79.80 54522.70 88888.00 2016-07-07 22:43:10.875 189 12643.58 79.75 54522.70 88888.00 2016-07-07 22:43:11.000 189 12643.52 79.67 54522.70 88888.00 2016-07-07 22:43:11.125 189 12643.45 79.67 54522.70 88888.00 2016-07-07 22:43:11.250 189 12643.42 79.72 54522.72 88888.00 2016-07-07 22:43:11.375 189 12643.48 79.78 54522.75 88888.00 2016-07-07 22:43:11.500 189 12643.58 79.75 54522.75 88888.00 2016-07-07 22:43:11.625 189 12643.55 79.75 54522.75 88888.00 2016-07-07 22:43:11.750 189 12643.48 79.80 54522.75 88888.00 2016-07-07 22:43:11.875 189 12643.48 79.80 54522.80 88888.00 2016-07-07 22:43:12.000 189 12643.52 79.78 54522.85 88888.00 2016-07-07 22:43:12.125 189 12643.45 79.80 54522.93 88888.00 2016-07-07 22:43:12.250 189 12643.38 79.85 54523.00 88888.00 2016-07-07 22:43:12.375 189 12643.40 79.88 54523.00 88888.00 2016-07-07 22:43:12.500 189 12643.48 79.90 54522.90 88888.00 2016-07-07 22:43:12.625 189 12643.60 79.95 54522.85 88888.00 2016-07-07 22:43:12.750 189 12643.67 79.95 54522.82 88888.00 2016-07-07 22:43:12.875 189 12643.67 79.97 54522.82 88888.00 2016-07-07 22:43:13.000 189 12643.62 79.95 54522.85 88888.00 2016-07-07 22:43:13.125 189 12643.58 79.95 54522.88 88888.00 2016-07-07 22:43:13.250 189 12643.52 80.00 54522.88 88888.00 2016-07-07 22:43:13.375 189 12643.60 80.03 54522.85 88888.00 2016-07-07 22:43:13.500 189 12643.62 80.05 54522.82 88888.00 2016-07-07 22:43:13.625 189 12643.62 80.05 54522.82 88888.00 2016-07-07 22:43:13.750 189 12643.67 80.08 54522.85 88888.00 2016-07-07 22:43:13.875 189 12643.73 80.08 54522.88 88888.00 2016-07-07 22:43:14.000 189 12643.65 80.10 54522.95 88888.00 2016-07-07 22:43:14.125 189 12643.60 80.12 54523.05 88888.00 2016-07-07 22:43:14.250 189 12643.52 80.10 54523.10 88888.00 2016-07-07 22:43:14.375 189 12643.58 80.17 54523.10 88888.00 2016-07-07 22:43:14.500 189 12643.58 80.25 54523.03 88888.00 2016-07-07 22:43:14.625 189 12643.65 80.30 54522.93 88888.00 2016-07-07 22:43:14.750 189 12643.73 80.35 54522.90 88888.00 2016-07-07 22:43:14.875 189 12643.77 80.33 54522.90 88888.00 2016-07-07 22:43:15.000 189 12643.77 80.28 54522.93 88888.00 2016-07-07 22:43:15.125 189 12643.77 80.28 54522.95 88888.00 2016-07-07 22:43:15.250 189 12643.83 80.35 54522.97 88888.00 2016-07-07 22:43:15.375 189 12643.77 80.40 54522.97 88888.00 2016-07-07 22:43:15.500 189 12643.70 80.40 54522.95 88888.00 2016-07-07 22:43:15.625 189 12643.70 80.42 54522.97 88888.00 2016-07-07 22:43:15.750 189 12643.73 80.45 54522.97 88888.00 2016-07-07 22:43:15.875 189 12643.83 80.50 54523.00 88888.00 2016-07-07 22:43:16.000 189 12643.90 80.50 54523.05 88888.00 2016-07-07 22:43:16.125 189 12643.85 80.53 54523.15 88888.00 2016-07-07 22:43:16.250 189 12643.83 80.53 54523.22 88888.00 2016-07-07 22:43:16.375 189 12643.90 80.58 54523.20 88888.00 2016-07-07 22:43:16.500 189 12644.00 80.67 54523.12 88888.00 2016-07-07 22:43:16.625 189 12644.08 80.75 54523.05 88888.00 2016-07-07 22:43:16.750 189 12644.10 80.78 54523.00 88888.00 2016-07-07 22:43:16.875 189 12644.05 80.75 54523.03 88888.00 2016-07-07 22:43:17.000 189 12644.00 80.70 54523.07 88888.00 2016-07-07 22:43:17.125 189 12643.98 80.70 54523.10 88888.00 2016-07-07 22:43:17.250 189 12644.02 80.80 54523.05 88888.00 2016-07-07 22:43:17.375 189 12644.08 80.83 54523.05 88888.00 2016-07-07 22:43:17.500 189 12644.05 80.80 54523.05 88888.00 2016-07-07 22:43:17.625 189 12644.02 80.80 54523.10 88888.00 2016-07-07 22:43:17.750 189 12644.08 80.83 54523.10 88888.00 2016-07-07 22:43:17.875 189 12644.10 80.90 54523.10 88888.00 2016-07-07 22:43:18.000 189 12644.10 80.95 54523.20 88888.00 2016-07-07 22:43:18.125 189 12644.08 80.95 54523.25 88888.00 2016-07-07 22:43:18.250 189 12644.02 80.97 54523.30 88888.00 2016-07-07 22:43:18.375 189 12644.10 81.00 54523.28 88888.00 2016-07-07 22:43:18.500 189 12644.15 81.08 54523.20 88888.00 2016-07-07 22:43:18.625 189 12644.17 81.15 54523.12 88888.00 2016-07-07 22:43:18.750 189 12644.27 81.20 54523.10 88888.00 2016-07-07 22:43:18.875 189 12644.27 81.17 54523.12 88888.00 2016-07-07 22:43:19.000 189 12644.20 81.17 54523.12 88888.00 2016-07-07 22:43:19.125 189 12644.17 81.20 54523.18 88888.00 2016-07-07 22:43:19.250 189 12644.12 81.22 54523.18 88888.00 2016-07-07 22:43:19.375 189 12644.15 81.28 54523.18 88888.00 2016-07-07 22:43:19.500 189 12644.10 81.30 54523.15 88888.00 2016-07-07 22:43:19.625 189 12644.15 81.38 54523.15 88888.00 2016-07-07 22:43:19.750 189 12644.25 81.40 54523.15 88888.00 2016-07-07 22:43:19.875 189 12644.25 81.42 54523.15 88888.00 2016-07-07 22:43:20.000 189 12644.25 81.47 54523.20 88888.00 2016-07-07 22:43:20.125 189 12644.20 81.50 54523.30 88888.00 2016-07-07 22:43:20.250 189 12644.20 81.50 54523.35 88888.00 2016-07-07 22:43:20.375 189 12644.20 81.58 54523.38 88888.00 2016-07-07 22:43:20.500 189 12644.23 81.62 54523.30 88888.00 2016-07-07 22:43:20.625 189 12644.23 81.70 54523.22 88888.00 2016-07-07 22:43:20.750 189 12644.23 81.72 54523.20 88888.00 2016-07-07 22:43:20.875 189 12644.17 81.72 54523.22 88888.00 2016-07-07 22:43:21.000 189 12644.12 81.65 54523.28 88888.00 2016-07-07 22:43:21.125 189 12644.05 81.70 54523.30 88888.00 2016-07-07 22:43:21.250 189 12644.08 81.75 54523.28 88888.00 2016-07-07 22:43:21.375 189 12644.12 81.78 54523.28 88888.00 2016-07-07 22:43:21.500 189 12644.17 81.80 54523.28 88888.00 2016-07-07 22:43:21.625 189 12644.20 81.83 54523.30 88888.00 2016-07-07 22:43:21.750 189 12644.17 81.85 54523.30 88888.00 2016-07-07 22:43:21.875 189 12644.15 81.88 54523.30 88888.00 2016-07-07 22:43:22.000 189 12644.10 81.90 54523.35 88888.00 2016-07-07 22:43:22.125 189 12644.10 81.92 54523.43 88888.00 2016-07-07 22:43:22.250 189 12644.05 81.92 54523.47 88888.00 2016-07-07 22:43:22.375 189 12644.08 81.97 54523.47 88888.00 2016-07-07 22:43:22.500 189 12644.15 82.05 54523.40 88888.00 2016-07-07 22:43:22.625 189 12644.27 82.10 54523.32 88888.00 2016-07-07 22:43:22.750 189 12644.27 82.10 54523.30 88888.00 2016-07-07 22:43:22.875 189 12644.20 82.08 54523.30 88888.00 2016-07-07 22:43:23.000 189 12644.17 82.03 54523.35 88888.00 2016-07-07 22:43:23.125 189 12644.20 82.03 54523.38 88888.00 2016-07-07 22:43:23.250 189 12644.15 82.05 54523.38 88888.00 2016-07-07 22:43:23.375 189 12644.15 82.08 54523.35 88888.00 2016-07-07 22:43:23.500 189 12644.12 82.10 54523.38 88888.00 2016-07-07 22:43:23.625 189 12644.15 82.10 54523.40 88888.00 2016-07-07 22:43:23.750 189 12644.15 82.10 54523.38 88888.00 2016-07-07 22:43:23.875 189 12644.15 82.12 54523.40 88888.00 2016-07-07 22:43:24.000 189 12644.20 82.20 54523.50 88888.00 2016-07-07 22:43:24.125 189 12644.27 82.25 54523.60 88888.00 2016-07-07 22:43:24.250 189 12644.20 82.15 54523.62 88888.00 2016-07-07 22:43:24.375 189 12644.15 82.15 54523.60 88888.00 2016-07-07 22:43:24.500 189 12644.20 82.22 54523.55 88888.00 2016-07-07 22:43:24.625 189 12644.25 82.28 54523.47 88888.00 2016-07-07 22:43:24.750 189 12644.25 82.30 54523.43 88888.00 2016-07-07 22:43:24.875 189 12644.30 82.25 54523.43 88888.00 2016-07-07 22:43:25.000 189 12644.27 82.22 54523.50 88888.00 2016-07-07 22:43:25.125 189 12644.20 82.20 54523.55 88888.00 2016-07-07 22:43:25.250 189 12644.23 82.22 54523.50 88888.00 2016-07-07 22:43:25.375 189 12644.30 82.22 54523.47 88888.00 2016-07-07 22:43:25.500 189 12644.27 82.25 54523.47 88888.00 2016-07-07 22:43:25.625 189 12644.25 82.28 54523.50 88888.00 2016-07-07 22:43:25.750 189 12644.27 82.28 54523.53 88888.00 2016-07-07 22:43:25.875 189 12644.35 82.25 54523.50 88888.00 2016-07-07 22:43:26.000 189 12644.35 82.25 54523.57 88888.00 2016-07-07 22:43:26.125 189 12644.33 82.25 54523.65 88888.00 2016-07-07 22:43:26.250 189 12644.23 82.22 54523.70 88888.00 2016-07-07 22:43:26.375 189 12644.23 82.25 54523.70 88888.00 2016-07-07 22:43:26.500 189 12644.33 82.30 54523.62 88888.00 2016-07-07 22:43:26.625 189 12644.42 82.30 54523.57 88888.00 2016-07-07 22:43:26.750 189 12644.45 82.33 54523.55 88888.00 2016-07-07 22:43:26.875 189 12644.42 82.33 54523.55 88888.00 2016-07-07 22:43:27.000 189 12644.38 82.25 54523.60 88888.00 2016-07-07 22:43:27.125 189 12644.40 82.28 54523.65 88888.00 2016-07-07 22:43:27.250 189 12644.40 82.25 54523.62 88888.00 2016-07-07 22:43:27.375 189 12644.38 82.25 54523.62 88888.00 2016-07-07 22:43:27.500 189 12644.30 82.28 54523.62 88888.00 2016-07-07 22:43:27.625 189 12644.35 82.28 54523.62 88888.00 2016-07-07 22:43:27.750 189 12644.27 82.22 54523.62 88888.00 2016-07-07 22:43:27.875 189 12644.27 82.22 54523.62 88888.00 2016-07-07 22:43:28.000 189 12644.25 82.25 54523.68 88888.00 2016-07-07 22:43:28.125 189 12644.23 82.25 54523.75 88888.00 2016-07-07 22:43:28.250 189 12644.15 82.22 54523.85 88888.00 2016-07-07 22:43:28.375 189 12644.15 82.25 54523.82 88888.00 2016-07-07 22:43:28.500 189 12644.20 82.33 54523.75 88888.00 2016-07-07 22:43:28.625 189 12644.25 82.35 54523.70 88888.00 2016-07-07 22:43:28.750 189 12644.27 82.38 54523.68 88888.00 2016-07-07 22:43:28.875 189 12644.27 82.35 54523.70 88888.00 2016-07-07 22:43:29.000 189 12644.20 82.28 54523.68 88888.00 2016-07-07 22:43:29.125 189 12644.17 82.28 54523.72 88888.00 2016-07-07 22:43:29.250 189 12644.20 82.28 54523.72 88888.00 2016-07-07 22:43:29.375 189 12644.25 82.30 54523.72 88888.00 2016-07-07 22:43:29.500 189 12644.23 82.35 54523.75 88888.00 2016-07-07 22:43:29.625 189 12644.12 82.35 54523.78 88888.00 2016-07-07 22:43:29.750 189 12644.12 82.38 54523.78 88888.00 2016-07-07 22:43:29.875 189 12644.17 82.42 54523.78 88888.00 2016-07-07 22:43:30.000 189 12644.17 82.40 54523.82 88888.00 2016-07-07 22:43:30.125 189 12644.15 82.42 54523.93 88888.00 2016-07-07 22:43:30.250 189 12644.08 82.42 54523.97 88888.00 2016-07-07 22:43:30.375 189 12644.10 82.47 54523.97 88888.00 2016-07-07 22:43:30.500 189 12644.10 82.53 54523.93 88888.00 2016-07-07 22:43:30.625 189 12644.20 82.60 54523.82 88888.00 2016-07-07 22:43:30.750 189 12644.25 82.62 54523.80 88888.00 2016-07-07 22:43:30.875 189 12644.23 82.62 54523.80 88888.00 2016-07-07 22:43:31.000 189 12644.15 82.58 54523.82 88888.00 2016-07-07 22:43:31.125 189 12644.15 82.60 54523.88 88888.00 2016-07-07 22:43:31.250 189 12644.25 82.62 54523.85 88888.00 2016-07-07 22:43:31.375 189 12644.27 82.67 54523.85 88888.00 2016-07-07 22:43:31.500 189 12644.20 82.70 54523.82 88888.00 2016-07-07 22:43:31.625 189 12644.12 82.70 54523.82 88888.00 2016-07-07 22:43:31.750 189 12644.12 82.75 54523.82 88888.00 2016-07-07 22:43:31.875 189 12644.25 82.80 54523.85 88888.00 2016-07-07 22:43:32.000 189 12644.23 82.83 54523.90 88888.00 2016-07-07 22:43:32.125 189 12644.17 82.85 54523.97 88888.00 2016-07-07 22:43:32.250 189 12644.17 82.85 54524.03 88888.00 2016-07-07 22:43:32.375 189 12644.25 82.90 54524.03 88888.00 2016-07-07 22:43:32.500 189 12644.30 82.95 54523.95 88888.00 2016-07-07 22:43:32.625 189 12644.33 83.00 54523.90 88888.00 2016-07-07 22:43:32.750 189 12644.42 83.05 54523.88 88888.00 2016-07-07 22:43:32.875 189 12644.42 83.03 54523.88 88888.00 2016-07-07 22:43:33.000 189 12644.38 82.97 54523.90 88888.00 2016-07-07 22:43:33.125 189 12644.33 83.00 54523.95 88888.00 2016-07-07 22:43:33.250 189 12644.30 83.03 54523.95 88888.00 2016-07-07 22:43:33.375 189 12644.35 83.08 54523.95 88888.00 2016-07-07 22:43:33.500 189 12644.33 83.12 54523.93 88888.00 2016-07-07 22:43:33.625 189 12644.33 83.10 54523.95 88888.00 2016-07-07 22:43:33.750 189 12644.33 83.10 54523.95 88888.00 2016-07-07 22:43:33.875 189 12644.38 83.17 54523.97 88888.00 2016-07-07 22:43:34.000 189 12644.40 83.20 54524.00 88888.00 2016-07-07 22:43:34.125 189 12644.38 83.20 54524.07 88888.00 2016-07-07 22:43:34.250 189 12644.33 83.20 54524.18 88888.00 2016-07-07 22:43:34.375 189 12644.30 83.22 54524.18 88888.00 2016-07-07 22:43:34.500 189 12644.35 83.28 54524.07 88888.00 2016-07-07 22:43:34.625 189 12644.45 83.30 54524.00 88888.00 2016-07-07 22:43:34.750 189 12644.50 83.33 54524.00 88888.00 2016-07-07 22:43:34.875 189 12644.52 83.30 54524.00 88888.00 2016-07-07 22:43:35.000 189 12644.48 83.22 54524.03 88888.00 2016-07-07 22:43:35.125 189 12644.48 83.22 54524.03 88888.00 2016-07-07 22:43:35.250 189 12644.50 83.22 54524.05 88888.00 2016-07-07 22:43:35.375 189 12644.58 83.22 54524.03 88888.00 2016-07-07 22:43:35.500 189 12644.58 83.25 54524.00 88888.00 2016-07-07 22:43:35.625 189 12644.58 83.28 54524.05 88888.00 2016-07-07 22:43:35.750 189 12644.60 83.30 54524.07 88888.00 2016-07-07 22:43:35.875 189 12644.60 83.30 54524.07 88888.00 2016-07-07 22:43:36.000 189 12644.60 83.33 54524.12 88888.00 2016-07-07 22:43:36.125 189 12644.58 83.35 54524.20 88888.00 2016-07-07 22:43:36.250 189 12644.52 83.33 54524.25 88888.00 2016-07-07 22:43:36.375 189 12644.55 83.35 54524.22 88888.00 2016-07-07 22:43:36.500 189 12644.67 83.33 54524.10 88888.00 2016-07-07 22:43:36.625 189 12644.75 83.40 54524.05 88888.00 2016-07-07 22:43:36.750 189 12644.75 83.45 54524.10 88888.00 2016-07-07 22:43:36.875 189 12644.73 83.42 54524.07 88888.00 2016-07-07 22:43:37.000 189 12644.67 83.35 54524.10 88888.00 2016-07-07 22:43:37.125 189 12644.65 83.38 54524.12 88888.00 2016-07-07 22:43:37.250 189 12644.65 83.40 54524.10 88888.00 2016-07-07 22:43:37.375 189 12644.60 83.40 54524.10 88888.00 2016-07-07 22:43:37.500 189 12644.62 83.42 54524.12 88888.00 2016-07-07 22:43:37.625 189 12644.67 83.45 54524.07 88888.00 2016-07-07 22:43:37.750 189 12644.75 83.47 54524.10 88888.00 2016-07-07 22:43:37.875 189 12644.77 83.50 54524.12 88888.00 2016-07-07 22:43:38.000 189 12644.73 83.50 54524.15 88888.00 2016-07-07 22:43:38.125 189 12644.70 83.53 54524.22 88888.00 2016-07-07 22:43:38.250 189 12644.67 83.50 54524.30 88888.00 2016-07-07 22:43:38.375 189 12644.73 83.50 54524.30 88888.00 2016-07-07 22:43:38.500 189 12644.80 83.58 54524.22 88888.00 2016-07-07 22:43:38.625 189 12644.85 83.62 54524.15 88888.00 2016-07-07 22:43:38.750 189 12644.90 83.65 54524.15 88888.00 2016-07-07 22:43:38.875 189 12644.90 83.65 54524.12 88888.00 2016-07-07 22:43:39.000 189 12644.88 83.62 54524.18 88888.00 2016-07-07 22:43:39.125 189 12644.83 83.62 54524.18 88888.00 2016-07-07 22:43:39.250 189 12644.83 83.65 54524.18 88888.00 2016-07-07 22:43:39.375 189 12644.85 83.65 54524.18 88888.00 2016-07-07 22:43:39.500 189 12644.90 83.67 54524.15 88888.00 2016-07-07 22:43:39.625 189 12644.92 83.70 54524.15 88888.00 2016-07-07 22:43:39.750 189 12644.90 83.70 54524.18 88888.00 2016-07-07 22:43:39.875 189 12644.83 83.72 54524.18 88888.00 2016-07-07 22:43:40.000 189 12644.80 83.72 54524.22 88888.00 2016-07-07 22:43:40.125 189 12644.83 83.75 54524.32 88888.00 2016-07-07 22:43:40.250 189 12644.83 83.72 54524.40 88888.00 2016-07-07 22:43:40.375 189 12644.88 83.78 54524.40 88888.00 2016-07-07 22:43:40.500 189 12644.98 83.88 54524.30 88888.00 2016-07-07 22:43:40.625 189 12645.08 83.92 54524.22 88888.00 2016-07-07 22:43:40.750 189 12645.10 83.92 54524.20 88888.00 2016-07-07 22:43:40.875 189 12645.05 83.90 54524.20 88888.00 2016-07-07 22:43:41.000 189 12644.95 83.88 54524.25 88888.00 2016-07-07 22:43:41.125 189 12644.92 83.90 54524.28 88888.00 2016-07-07 22:43:41.250 189 12645.00 83.92 54524.30 88888.00 2016-07-07 22:43:41.375 189 12645.05 83.95 54524.30 88888.00 2016-07-07 22:43:41.500 189 12645.00 83.97 54524.28 88888.00 2016-07-07 22:43:41.625 189 12644.98 84.00 54524.25 88888.00 2016-07-07 22:43:41.750 189 12645.05 84.05 54524.28 88888.00 2016-07-07 22:43:41.875 189 12645.08 84.08 54524.30 88888.00 2016-07-07 22:43:42.000 189 12645.05 84.03 54524.35 88888.00 2016-07-07 22:43:42.125 189 12645.00 84.05 54524.45 88888.00 2016-07-07 22:43:42.250 189 12644.95 84.05 54524.50 88888.00 2016-07-07 22:43:42.375 189 12645.00 84.08 54524.50 88888.00 2016-07-07 22:43:42.500 189 12645.10 84.17 54524.40 88888.00 2016-07-07 22:43:42.625 189 12645.15 84.25 54524.38 88888.00 2016-07-07 22:43:42.750 189 12645.20 84.25 54524.32 88888.00 2016-07-07 22:43:42.875 189 12645.20 84.25 54524.35 88888.00 2016-07-07 22:43:43.000 189 12645.15 84.17 54524.38 88888.00 2016-07-07 22:43:43.125 189 12645.12 84.20 54524.40 88888.00 2016-07-07 22:43:43.250 189 12645.12 84.22 54524.38 88888.00 2016-07-07 22:43:43.375 189 12645.12 84.28 54524.35 88888.00 2016-07-07 22:43:43.500 189 12645.15 84.28 54524.35 88888.00 2016-07-07 22:43:43.625 189 12645.15 84.33 54524.38 88888.00 2016-07-07 22:43:43.750 189 12645.17 84.38 54524.38 88888.00 2016-07-07 22:43:43.875 189 12645.17 84.38 54524.38 88888.00 2016-07-07 22:43:44.000 189 12645.10 84.40 54524.43 88888.00 2016-07-07 22:43:44.125 189 12645.10 84.40 54524.53 88888.00 2016-07-07 22:43:44.250 189 12645.12 84.38 54524.60 88888.00 2016-07-07 22:43:44.375 189 12645.12 84.38 54524.60 88888.00 2016-07-07 22:43:44.500 189 12645.15 84.45 54524.50 88888.00 2016-07-07 22:43:44.625 189 12645.08 84.38 54524.35 88888.00 2016-07-07 22:43:44.750 189 12645.12 84.40 54524.35 88888.00 2016-07-07 22:43:44.875 189 12645.23 84.47 54524.40 88888.00 2016-07-07 22:43:45.000 189 12645.15 84.45 54524.45 88888.00 2016-07-07 22:43:45.125 189 12645.12 84.42 54524.47 88888.00 2016-07-07 22:43:45.250 189 12645.12 84.47 54524.43 88888.00 2016-07-07 22:43:45.375 189 12645.20 84.53 54524.43 88888.00 2016-07-07 22:43:45.500 189 12645.20 84.55 54524.40 88888.00 2016-07-07 22:43:45.625 189 12645.20 84.50 54524.43 88888.00 2016-07-07 22:43:45.750 189 12645.15 84.50 54524.45 88888.00 2016-07-07 22:43:45.875 189 12645.10 84.50 54524.43 88888.00 2016-07-07 22:43:46.000 189 12645.05 84.53 54524.50 88888.00 2016-07-07 22:43:46.125 189 12645.05 84.55 54524.57 88888.00 2016-07-07 22:43:46.250 189 12645.05 84.53 54524.62 88888.00 2016-07-07 22:43:46.375 189 12645.12 84.55 54524.65 88888.00 2016-07-07 22:43:46.500 189 12645.15 84.62 54524.57 88888.00 2016-07-07 22:43:46.625 189 12645.20 84.65 54524.50 88888.00 2016-07-07 22:43:46.750 189 12645.20 84.65 54524.47 88888.00 2016-07-07 22:43:46.875 189 12645.17 84.65 54524.50 88888.00 2016-07-07 22:43:47.000 189 12645.12 84.58 54524.50 88888.00 2016-07-07 22:43:47.125 189 12645.10 84.58 54524.53 88888.00 2016-07-07 22:43:47.250 189 12645.12 84.60 54524.55 88888.00 2016-07-07 22:43:47.375 189 12645.12 84.60 54524.55 88888.00 2016-07-07 22:43:47.500 189 12645.15 84.62 54524.55 88888.00 2016-07-07 22:43:47.625 189 12645.20 84.67 54524.55 88888.00 2016-07-07 22:43:47.750 189 12645.20 84.67 54524.57 88888.00 2016-07-07 22:43:47.875 189 12645.23 84.70 54524.57 88888.00 2016-07-07 22:43:48.000 189 12645.23 84.72 54524.60 88888.00 2016-07-07 22:43:48.125 189 12645.20 84.75 54524.70 88888.00 2016-07-07 22:43:48.250 189 12645.10 84.70 54524.78 88888.00 2016-07-07 22:43:48.375 189 12645.05 84.75 54524.78 88888.00 2016-07-07 22:43:48.500 189 12645.15 84.83 54524.70 88888.00 2016-07-07 22:43:48.625 189 12645.27 84.85 54524.62 88888.00 2016-07-07 22:43:48.750 189 12645.27 84.88 54524.57 88888.00 2016-07-07 22:43:48.875 189 12645.30 84.88 54524.60 88888.00 2016-07-07 22:43:49.000 189 12645.23 84.83 54524.62 88888.00 2016-07-07 22:43:49.125 189 12645.17 84.83 54524.65 88888.00 2016-07-07 22:43:49.250 189 12645.12 84.90 54524.65 88888.00 2016-07-07 22:43:49.375 189 12645.17 84.92 54524.60 88888.00 2016-07-07 22:43:49.500 189 12645.23 84.92 54524.57 88888.00 2016-07-07 22:43:49.625 189 12645.23 84.95 54524.57 88888.00 2016-07-07 22:43:49.750 189 12645.23 85.00 54524.60 88888.00 2016-07-07 22:43:49.875 189 12645.17 85.05 54524.60 88888.00 2016-07-07 22:43:50.000 189 12645.20 85.08 54524.65 88888.00 2016-07-07 22:43:50.125 189 12645.20 85.08 54524.72 88888.00 2016-07-07 22:43:50.250 189 12645.17 85.08 54524.80 88888.00 2016-07-07 22:43:50.375 189 12645.23 85.10 54524.80 88888.00 2016-07-07 22:43:50.500 189 12645.30 85.17 54524.72 88888.00 2016-07-07 22:43:50.625 189 12645.35 85.25 54524.62 88888.00 2016-07-07 22:43:50.750 189 12645.35 85.28 54524.57 88888.00 2016-07-07 22:43:50.875 189 12645.30 85.30 54524.60 88888.00 2016-07-07 22:43:51.000 189 12645.25 85.25 54524.65 88888.00 2016-07-07 22:43:51.125 189 12645.25 85.25 54524.70 88888.00 2016-07-07 22:43:51.250 189 12645.25 85.30 54524.68 88888.00 2016-07-07 22:43:51.375 189 12645.35 85.38 54524.68 88888.00 2016-07-07 22:43:51.500 189 12645.38 85.42 54524.65 88888.00 2016-07-07 22:43:51.625 189 12645.35 85.42 54524.62 88888.00 2016-07-07 22:43:51.750 189 12645.35 85.45 54524.65 88888.00 2016-07-07 22:43:51.875 189 12645.38 85.47 54524.65 88888.00 2016-07-07 22:43:52.000 189 12645.38 85.50 54524.70 88888.00 2016-07-07 22:43:52.125 189 12645.35 85.55 54524.80 88888.00 2016-07-07 22:43:52.250 189 12645.35 85.55 54524.85 88888.00 2016-07-07 22:43:52.375 189 12645.40 85.58 54524.82 88888.00 2016-07-07 22:43:52.500 189 12645.50 85.60 54524.70 88888.00 2016-07-07 22:43:52.625 189 12645.55 85.65 54524.65 88888.00 2016-07-07 22:43:52.750 189 12645.58 85.72 54524.62 88888.00 2016-07-07 22:43:52.875 189 12645.60 85.72 54524.62 88888.00 2016-07-07 22:43:53.000 189 12645.58 85.67 54524.68 88888.00 2016-07-07 22:43:53.125 189 12645.58 85.65 54524.70 88888.00 2016-07-07 22:43:53.250 189 12645.52 85.67 54524.72 88888.00 2016-07-07 22:43:53.375 189 12645.55 85.75 54524.72 88888.00 2016-07-07 22:43:53.500 189 12645.55 85.78 54524.70 88888.00 2016-07-07 22:43:53.625 189 12645.60 85.78 54524.70 88888.00 2016-07-07 22:43:53.750 189 12645.60 85.83 54524.70 88888.00 2016-07-07 22:43:53.875 189 12645.62 85.85 54524.72 88888.00 2016-07-07 22:43:54.000 189 12645.62 85.88 54524.75 88888.00 2016-07-07 22:43:54.125 189 12645.65 85.92 54524.82 88888.00 2016-07-07 22:43:54.250 189 12645.70 85.92 54524.88 88888.00 2016-07-07 22:43:54.375 189 12645.77 86.00 54524.88 88888.00 2016-07-07 22:43:54.500 189 12645.85 86.05 54524.80 88888.00 2016-07-07 22:43:54.625 189 12645.92 86.08 54524.72 88888.00 2016-07-07 22:43:54.750 189 12645.92 86.12 54524.70 88888.00 2016-07-07 22:43:54.875 189 12645.88 86.12 54524.70 88888.00 2016-07-07 22:43:55.000 189 12645.80 86.08 54524.72 88888.00 2016-07-07 22:43:55.125 189 12645.77 86.10 54524.78 88888.00 2016-07-07 22:43:55.250 189 12645.85 86.10 54524.75 88888.00 2016-07-07 22:43:55.375 189 12645.90 86.15 54524.72 88888.00 2016-07-07 22:43:55.500 189 12645.92 86.17 54524.72 88888.00 2016-07-07 22:43:55.625 189 12645.92 86.20 54524.72 88888.00 2016-07-07 22:43:55.750 189 12645.98 86.17 54524.70 88888.00 2016-07-07 22:43:55.875 189 12646.02 86.20 54524.68 88888.00 2016-07-07 22:43:56.000 189 12646.05 86.22 54524.72 88888.00 2016-07-07 22:43:56.125 189 12646.05 86.25 54524.80 88888.00 2016-07-07 22:43:56.250 189 12646.00 86.22 54524.85 88888.00 2016-07-07 22:43:56.375 189 12646.08 86.25 54524.85 88888.00 2016-07-07 22:43:56.500 189 12646.15 86.33 54524.78 88888.00 2016-07-07 22:43:56.625 189 12646.25 86.38 54524.70 88888.00 2016-07-07 22:43:56.750 189 12646.25 86.40 54524.70 88888.00 2016-07-07 22:43:56.875 189 12646.23 86.38 54524.70 88888.00 2016-07-07 22:43:57.000 189 12646.17 86.33 54524.72 88888.00 2016-07-07 22:43:57.125 189 12646.15 86.28 54524.75 88888.00 2016-07-07 22:43:57.250 189 12646.17 86.30 54524.75 88888.00 2016-07-07 22:43:57.375 189 12646.27 86.30 54524.70 88888.00 2016-07-07 22:43:57.500 189 12646.30 86.33 54524.72 88888.00 2016-07-07 22:43:57.625 189 12646.27 86.35 54524.72 88888.00 2016-07-07 22:43:57.750 189 12646.25 86.38 54524.72 88888.00 2016-07-07 22:43:57.875 189 12646.33 86.40 54524.75 88888.00 2016-07-07 22:43:58.000 189 12646.38 86.38 54524.80 88888.00 2016-07-07 22:43:58.125 189 12646.38 86.38 54524.88 88888.00 2016-07-07 22:43:58.250 189 12646.40 86.38 54524.93 88888.00 2016-07-07 22:43:58.375 189 12646.40 86.42 54524.93 88888.00 2016-07-07 22:43:58.500 189 12646.48 86.47 54524.85 88888.00 2016-07-07 22:43:58.625 189 12646.55 86.45 54524.78 88888.00 2016-07-07 22:43:58.750 189 12646.55 86.45 54524.75 88888.00 2016-07-07 22:43:58.875 189 12646.55 86.42 54524.78 88888.00 2016-07-07 22:43:59.000 189 12646.50 86.40 54524.80 88888.00 2016-07-07 22:43:59.125 189 12646.48 86.38 54524.82 88888.00 2016-07-07 22:43:59.250 189 12646.48 86.35 54524.82 88888.00 2016-07-07 22:43:59.375 189 12646.50 86.38 54524.82 88888.00 2016-07-07 22:43:59.500 189 12646.52 86.40 54524.80 88888.00 2016-07-07 22:43:59.625 189 12646.50 86.42 54524.80 88888.00 2016-07-07 22:43:59.750 189 12646.48 86.42 54524.80 88888.00 2016-07-07 22:43:59.875 189 12646.48 86.42 54524.80 88888.00 2016-07-07 22:44:00.000 189 12646.48 86.42 54524.85 88888.00 2016-07-07 22:44:00.125 189 12646.48 86.45 54524.93 88888.00 2016-07-07 22:44:00.250 189 12646.48 86.45 54524.97 88888.00 2016-07-07 22:44:00.375 189 12646.58 86.45 54524.97 88888.00 2016-07-07 22:44:00.500 189 12646.65 86.47 54524.90 88888.00 2016-07-07 22:44:00.625 189 12646.67 86.55 54524.85 88888.00 2016-07-07 22:44:00.750 189 12646.67 86.55 54524.82 88888.00 2016-07-07 22:44:00.875 189 12646.67 86.50 54524.80 88888.00 2016-07-07 22:44:01.000 189 12646.67 86.50 54524.80 88888.00 2016-07-07 22:44:01.125 189 12646.65 86.50 54524.85 88888.00 2016-07-07 22:44:01.250 189 12646.65 86.53 54524.85 88888.00 2016-07-07 22:44:01.375 189 12646.73 86.58 54524.85 88888.00 2016-07-07 22:44:01.500 189 12646.77 86.58 54524.82 88888.00 2016-07-07 22:44:01.625 189 12646.73 86.58 54524.82 88888.00 2016-07-07 22:44:01.750 189 12646.75 86.60 54524.85 88888.00 2016-07-07 22:44:01.875 189 12646.83 86.65 54524.85 88888.00 2016-07-07 22:44:02.000 189 12646.85 86.65 54524.90 88888.00 2016-07-07 22:44:02.125 189 12646.80 86.65 54524.97 88888.00 2016-07-07 22:44:02.250 189 12646.80 86.65 54525.03 88888.00 2016-07-07 22:44:02.375 189 12646.83 86.67 54525.03 88888.00 2016-07-07 22:44:02.500 189 12646.92 86.78 54524.97 88888.00 2016-07-07 22:44:02.625 189 12647.02 86.83 54524.90 88888.00 2016-07-07 22:44:02.750 189 12647.08 86.85 54524.85 88888.00 2016-07-07 22:44:02.875 189 12647.15 86.85 54524.85 88888.00 2016-07-07 22:44:03.000 189 12647.17 86.80 54524.88 88888.00 2016-07-07 22:44:03.125 189 12647.15 86.83 54524.90 88888.00 2016-07-07 22:44:03.250 189 12647.10 86.83 54524.88 88888.00 2016-07-07 22:44:03.375 189 12647.12 86.85 54524.88 88888.00 2016-07-07 22:44:03.500 189 12647.17 86.85 54524.85 88888.00 2016-07-07 22:44:03.625 189 12647.23 86.90 54524.85 88888.00 2016-07-07 22:44:03.750 189 12647.30 86.90 54524.88 88888.00 2016-07-07 22:44:03.875 189 12647.33 86.92 54524.88 88888.00 2016-07-07 22:44:04.000 189 12647.35 86.97 54524.93 88888.00 2016-07-07 22:44:04.125 189 12647.30 86.95 54525.00 88888.00 2016-07-07 22:44:04.250 189 12647.33 86.95 54525.07 88888.00 2016-07-07 22:44:04.375 189 12647.40 86.97 54525.05 88888.00 2016-07-07 22:44:04.500 189 12647.45 87.03 54524.97 88888.00 2016-07-07 22:44:04.625 189 12647.48 87.10 54524.90 88888.00 2016-07-07 22:44:04.750 189 12647.55 87.12 54524.88 88888.00 2016-07-07 22:44:04.875 189 12647.58 87.10 54524.85 88888.00 2016-07-07 22:44:05.000 189 12647.50 87.08 54524.88 88888.00 2016-07-07 22:44:05.125 189 12647.45 87.03 54524.93 88888.00 2016-07-07 22:44:05.250 189 12647.55 87.03 54524.90 88888.00 2016-07-07 22:44:05.375 189 12647.62 87.05 54524.88 88888.00 2016-07-07 22:44:05.500 189 12647.65 87.08 54524.85 88888.00 2016-07-07 22:44:05.625 189 12647.70 87.08 54524.85 88888.00 2016-07-07 22:44:05.750 189 12647.70 87.08 54524.90 88888.00 2016-07-07 22:44:05.875 189 12647.70 87.10 54524.90 88888.00 2016-07-07 22:44:06.000 189 12647.67 87.12 54524.93 88888.00 2016-07-07 22:44:06.125 189 12647.67 87.12 54525.03 88888.00 2016-07-07 22:44:06.250 189 12647.67 87.08 54525.10 88888.00 2016-07-07 22:44:06.375 189 12647.73 87.10 54525.07 88888.00 2016-07-07 22:44:06.500 189 12647.80 87.15 54525.00 88888.00 2016-07-07 22:44:06.625 189 12647.88 87.17 54524.95 88888.00 2016-07-07 22:44:06.750 189 12647.92 87.22 54524.93 88888.00 2016-07-07 22:44:06.875 189 12647.88 87.20 54524.95 88888.00 2016-07-07 22:44:07.000 189 12647.83 87.12 54524.95 88888.00 2016-07-07 22:44:07.125 189 12647.80 87.12 54524.97 88888.00 2016-07-07 22:44:07.250 189 12647.80 87.10 54524.97 88888.00 2016-07-07 22:44:07.375 189 12647.80 87.15 54524.97 88888.00 2016-07-07 22:44:07.500 189 12647.77 87.15 54524.95 88888.00 2016-07-07 22:44:07.625 189 12647.75 87.17 54524.97 88888.00 2016-07-07 22:44:07.750 189 12647.77 87.17 54524.97 88888.00 2016-07-07 22:44:07.875 189 12647.83 87.17 54525.00 88888.00 2016-07-07 22:44:08.000 189 12647.85 87.17 54525.03 88888.00 2016-07-07 22:44:08.125 189 12647.88 87.12 54525.10 88888.00 2016-07-07 22:44:08.250 189 12647.80 87.12 54525.18 88888.00 2016-07-07 22:44:08.375 189 12647.85 87.12 54525.15 88888.00 2016-07-07 22:44:08.500 189 12647.98 87.17 54525.07 88888.00 2016-07-07 22:44:08.625 189 12648.05 87.20 54525.00 88888.00 2016-07-07 22:44:08.750 189 12648.10 87.22 54524.97 88888.00 2016-07-07 22:44:08.875 189 12648.08 87.20 54525.00 88888.00 2016-07-07 22:44:09.000 189 12648.00 87.12 54525.03 88888.00 2016-07-07 22:44:09.125 189 12647.98 87.12 54525.05 88888.00 2016-07-07 22:44:09.250 189 12647.92 87.12 54525.05 88888.00 2016-07-07 22:44:09.375 189 12647.95 87.15 54525.07 88888.00 2016-07-07 22:44:09.500 189 12647.95 87.17 54525.05 88888.00 2016-07-07 22:44:09.625 189 12647.92 87.15 54525.07 88888.00 2016-07-07 22:44:09.750 189 12647.92 87.17 54525.05 88888.00 2016-07-07 22:44:09.875 189 12647.98 87.17 54525.07 88888.00 2016-07-07 22:44:10.000 189 12648.02 87.20 54525.30 88888.00 2016-07-07 22:44:10.125 189 12648.02 87.20 54525.35 88888.00 2016-07-07 22:44:10.250 189 12647.98 87.20 54525.25 88888.00 2016-07-07 22:44:10.375 189 12648.02 87.25 54525.20 88888.00 2016-07-07 22:44:10.500 189 12648.12 87.30 54525.15 88888.00 2016-07-07 22:44:10.625 189 12648.20 87.35 54525.10 88888.00 2016-07-07 22:44:10.750 189 12648.17 87.35 54525.07 88888.00 2016-07-07 22:44:10.875 189 12648.15 87.28 54525.07 88888.00 2016-07-07 22:44:11.000 189 12648.02 87.25 54525.15 88888.00 2016-07-07 22:44:11.125 189 12647.92 87.22 54525.18 88888.00 2016-07-07 22:44:11.250 189 12647.95 87.25 54525.20 88888.00 2016-07-07 22:44:11.375 189 12648.00 87.30 54525.15 88888.00 2016-07-07 22:44:11.500 189 12648.00 87.28 54525.15 88888.00 2016-07-07 22:44:11.625 189 12647.98 87.28 54525.18 88888.00 2016-07-07 22:44:11.750 189 12647.98 87.28 54525.12 88888.00 2016-07-07 22:44:11.875 189 12648.00 87.28 54525.12 88888.00 2016-07-07 22:44:12.000 189 12648.00 87.28 54525.20 88888.00 2016-07-07 22:44:12.125 189 12647.90 87.22 54525.30 88888.00 2016-07-07 22:44:12.250 189 12647.80 87.22 54525.35 88888.00 2016-07-07 22:44:12.375 189 12647.83 87.25 54525.38 88888.00 2016-07-07 22:44:12.500 189 12647.92 87.33 54525.30 88888.00 2016-07-07 22:44:12.625 189 12648.00 87.35 54525.22 88888.00 2016-07-07 22:44:12.750 189 12647.98 87.33 54525.18 88888.00 2016-07-07 22:44:12.875 189 12647.92 87.30 54525.20 88888.00 2016-07-07 22:44:13.000 189 12647.85 87.25 54525.25 88888.00 2016-07-07 22:44:13.125 189 12647.83 87.28 54525.30 88888.00 2016-07-07 22:44:13.250 189 12647.75 87.25 54525.30 88888.00 2016-07-07 22:44:13.375 189 12647.73 87.30 54525.30 88888.00 2016-07-07 22:44:13.500 189 12647.70 87.28 54525.28 88888.00 2016-07-07 22:44:13.625 189 12647.75 87.28 54525.28 88888.00 2016-07-07 22:44:13.750 189 12647.70 87.22 54525.30 88888.00 2016-07-07 22:44:13.875 189 12647.67 87.20 54525.30 88888.00 2016-07-07 22:44:14.000 189 12647.62 87.25 54525.35 88888.00 2016-07-07 22:44:14.125 189 12647.58 87.22 54525.43 88888.00 2016-07-07 22:44:14.250 189 12647.55 87.20 54525.47 88888.00 2016-07-07 22:44:14.375 189 12647.58 87.25 54525.53 88888.00 2016-07-07 22:44:14.500 189 12647.58 87.22 54525.40 88888.00 2016-07-07 22:44:14.625 189 12647.58 87.22 54525.38 88888.00 2016-07-07 22:44:14.750 189 12647.62 87.25 54525.32 88888.00 2016-07-07 22:44:14.875 189 12647.65 87.22 54525.35 88888.00 2016-07-07 22:44:15.000 189 12647.60 87.15 54525.35 88888.00 2016-07-07 22:44:15.125 189 12647.58 87.12 54525.40 88888.00 2016-07-07 22:44:15.250 189 12647.52 87.10 54525.43 88888.00 2016-07-07 22:44:15.375 189 12647.55 87.10 54525.40 88888.00 2016-07-07 22:44:15.500 189 12647.50 87.12 54525.40 88888.00 2016-07-07 22:44:15.625 189 12647.55 87.10 54525.40 88888.00 2016-07-07 22:44:15.750 189 12647.58 87.10 54525.40 88888.00 2016-07-07 22:44:15.875 189 12647.60 87.08 54525.43 88888.00 2016-07-07 22:44:16.000 189 12647.58 87.05 54525.50 88888.00 2016-07-07 22:44:16.125 189 12647.48 87.03 54525.57 88888.00 2016-07-07 22:44:16.250 189 12647.40 86.97 54525.62 88888.00 2016-07-07 22:44:16.375 189 12647.48 87.03 54525.62 88888.00 2016-07-07 22:44:16.500 189 12647.58 87.08 54525.57 88888.00 2016-07-07 22:44:16.625 189 12647.58 87.08 54525.50 88888.00 2016-07-07 22:44:16.750 189 12647.52 87.08 54525.47 88888.00 2016-07-07 22:44:16.875 189 12647.50 87.05 54525.50 88888.00 2016-07-07 22:44:17.000 189 12647.42 87.00 54525.53 88888.00 2016-07-07 22:44:17.125 189 12647.42 86.97 54525.57 88888.00 2016-07-07 22:44:17.250 189 12647.45 86.95 54525.55 88888.00 2016-07-07 22:44:17.375 189 12647.45 86.97 54525.55 88888.00 2016-07-07 22:44:17.500 189 12647.42 86.92 54525.55 88888.00 2016-07-07 22:44:17.625 189 12647.40 86.92 54525.55 88888.00 2016-07-07 22:44:17.750 189 12647.50 86.92 54525.57 88888.00 2016-07-07 22:44:17.875 189 12647.52 86.97 54525.57 88888.00 2016-07-07 22:44:18.000 189 12647.45 87.00 54525.62 88888.00 2016-07-07 22:44:18.125 189 12647.38 86.97 54525.70 88888.00 2016-07-07 22:44:18.250 189 12647.38 86.92 54525.78 88888.00 2016-07-07 22:44:18.375 189 12647.38 86.97 54525.80 88888.00 2016-07-07 22:44:18.500 189 12647.48 87.05 54525.72 88888.00 2016-07-07 22:44:18.625 189 12647.52 87.08 54525.62 88888.00 2016-07-07 22:44:18.750 189 12647.52 87.05 54525.57 88888.00 2016-07-07 22:44:18.875 189 12647.48 87.03 54525.57 88888.00 2016-07-07 22:44:19.000 189 12647.33 86.97 54525.62 88888.00 2016-07-07 22:44:19.125 189 12647.25 87.00 54525.68 88888.00 2016-07-07 22:44:19.250 189 12647.33 87.05 54525.70 88888.00 2016-07-07 22:44:19.375 189 12647.35 87.05 54525.65 88888.00 2016-07-07 22:44:19.500 189 12647.33 87.08 54525.62 88888.00 2016-07-07 22:44:19.625 189 12647.33 87.10 54525.65 88888.00 2016-07-07 22:44:19.750 189 12647.35 87.15 54525.65 88888.00 2016-07-07 22:44:19.875 189 12647.30 87.17 54525.68 88888.00 2016-07-07 22:44:20.000 189 12647.27 87.17 54525.70 88888.00 2016-07-07 22:44:20.125 189 12647.27 87.17 54525.80 88888.00 2016-07-07 22:44:20.250 189 12647.25 87.20 54525.90 88888.00 2016-07-07 22:44:20.375 189 12647.30 87.25 54525.85 88888.00 2016-07-07 22:44:20.500 189 12647.42 87.28 54525.80 88888.00 2016-07-07 22:44:20.625 189 12647.52 87.33 54525.70 88888.00 2016-07-07 22:44:20.750 189 12647.52 87.38 54525.68 88888.00 2016-07-07 22:44:20.875 189 12647.50 87.40 54525.70 88888.00 2016-07-07 22:44:21.000 189 12647.38 87.33 54525.72 88888.00 2016-07-07 22:44:21.125 189 12647.42 87.38 54525.75 88888.00 2016-07-07 22:44:21.250 189 12647.40 87.42 54525.78 88888.00 2016-07-07 22:44:21.375 189 12647.45 87.50 54525.72 88888.00 2016-07-07 22:44:21.500 189 12647.50 87.50 54525.72 88888.00 2016-07-07 22:44:21.625 189 12647.50 87.53 54525.72 88888.00 2016-07-07 22:44:21.750 189 12647.50 87.55 54525.72 88888.00 2016-07-07 22:44:21.875 189 12647.55 87.62 54525.72 88888.00 2016-07-07 22:44:22.000 189 12647.58 87.65 54525.82 88888.00 2016-07-07 22:44:22.125 189 12647.60 87.65 54525.88 88888.00 2016-07-07 22:44:22.250 189 12647.58 87.62 54525.93 88888.00 2016-07-07 22:44:22.375 189 12647.60 87.67 54525.93 88888.00 2016-07-07 22:44:22.500 189 12647.67 87.75 54525.85 88888.00 2016-07-07 22:44:22.625 189 12647.75 87.83 54525.78 88888.00 2016-07-07 22:44:22.750 189 12647.83 87.90 54525.78 88888.00 2016-07-07 22:44:22.875 189 12647.83 87.92 54525.75 88888.00 2016-07-07 22:44:23.000 189 12647.77 87.88 54525.78 88888.00 2016-07-07 22:44:23.125 189 12647.77 87.88 54525.78 88888.00 2016-07-07 22:44:23.250 189 12647.83 87.95 54525.80 88888.00 2016-07-07 22:44:23.375 189 12647.85 87.97 54525.80 88888.00 2016-07-07 22:44:23.500 189 12647.85 87.97 54525.80 88888.00 2016-07-07 22:44:23.625 189 12647.88 87.97 54525.75 88888.00 2016-07-07 22:44:23.750 189 12647.92 87.97 54525.78 88888.00 2016-07-07 22:44:23.875 189 12647.92 88.00 54525.78 88888.00 2016-07-07 22:44:24.000 189 12647.92 88.05 54525.85 88888.00 2016-07-07 22:44:24.125 189 12647.90 88.03 54525.93 88888.00 2016-07-07 22:44:24.250 189 12647.90 88.05 54526.03 88888.00 2016-07-07 22:44:24.375 189 12647.95 88.12 54525.97 88888.00 2016-07-07 22:44:24.500 189 12648.02 88.17 54525.93 88888.00 2016-07-07 22:44:24.625 189 12648.05 88.22 54525.85 88888.00 2016-07-07 22:44:24.750 189 12648.05 88.20 54525.80 88888.00 2016-07-07 22:44:24.875 189 12648.05 88.17 54525.82 88888.00 2016-07-07 22:44:25.000 189 12648.00 88.10 54525.85 88888.00 2016-07-07 22:44:25.125 189 12648.02 88.12 54525.93 88888.00 2016-07-07 22:44:25.250 189 12648.10 88.12 54525.93 88888.00 2016-07-07 22:44:25.375 189 12648.12 88.15 54525.93 88888.00 2016-07-07 22:44:25.500 189 12648.10 88.15 54525.90 88888.00 2016-07-07 22:44:25.625 189 12648.08 88.15 54525.85 88888.00 2016-07-07 22:44:25.750 189 12648.12 88.17 54525.88 88888.00 2016-07-07 22:44:25.875 189 12648.15 88.17 54525.90 88888.00 2016-07-07 22:44:26.000 189 12648.10 88.20 54525.95 88888.00 2016-07-07 22:44:26.125 189 12648.08 88.15 54526.03 88888.00 2016-07-07 22:44:26.250 189 12648.12 88.12 54526.05 88888.00 2016-07-07 22:44:26.375 189 12648.20 88.12 54526.05 88888.00 2016-07-07 22:44:26.500 189 12648.25 88.17 54526.00 88888.00 2016-07-07 22:44:26.625 189 12648.27 88.22 54525.93 88888.00 2016-07-07 22:44:26.750 189 12648.23 88.20 54525.88 88888.00 2016-07-07 22:44:26.875 189 12648.20 88.10 54525.90 88888.00 2016-07-07 22:44:27.000 189 12648.15 88.08 54525.95 88888.00 2016-07-07 22:44:27.125 189 12648.12 88.05 54525.97 88888.00 2016-07-07 22:44:27.250 189 12648.10 88.05 54526.00 88888.00 2016-07-07 22:44:27.375 189 12648.15 88.05 54525.97 88888.00 2016-07-07 22:44:27.500 189 12648.15 88.03 54525.97 88888.00 2016-07-07 22:44:27.625 189 12648.15 88.03 54525.97 88888.00 2016-07-07 22:44:27.750 189 12648.15 88.05 54525.97 88888.00 2016-07-07 22:44:27.875 189 12648.12 88.05 54526.00 88888.00 2016-07-07 22:44:28.000 189 12648.12 88.05 54526.00 88888.00 2016-07-07 22:44:28.125 189 12648.05 88.05 54526.10 88888.00 2016-07-07 22:44:28.250 189 12648.05 88.03 54526.18 88888.00 2016-07-07 22:44:28.375 189 12648.08 88.08 54526.20 88888.00 2016-07-07 22:44:28.500 189 12648.10 88.10 54526.12 88888.00 2016-07-07 22:44:28.625 189 12648.17 88.15 54526.07 88888.00 2016-07-07 22:44:28.750 189 12648.27 88.17 54526.05 88888.00 2016-07-07 22:44:28.875 189 12648.17 88.12 54526.05 88888.00 2016-07-07 22:44:29.000 189 12648.10 88.05 54526.07 88888.00 2016-07-07 22:44:29.125 189 12648.05 88.03 54526.10 88888.00 2016-07-07 22:44:29.250 189 12648.05 88.03 54526.07 88888.00 2016-07-07 22:44:29.375 189 12648.08 88.08 54526.07 88888.00 2016-07-07 22:44:29.500 189 12648.12 88.12 54526.07 88888.00 2016-07-07 22:44:29.625 189 12648.15 88.15 54526.10 88888.00 2016-07-07 22:44:29.750 189 12648.15 88.15 54526.12 88888.00 2016-07-07 22:44:29.875 189 12648.15 88.15 54526.10 88888.00 2016-07-07 22:44:30.000 189 12648.15 88.20 54526.15 88888.00 2016-07-07 22:44:30.125 189 12648.15 88.20 54526.22 88888.00 2016-07-07 22:44:30.250 189 12648.08 88.20 54526.30 88888.00 2016-07-07 22:44:30.375 189 12648.10 88.25 54526.32 88888.00 2016-07-07 22:44:30.500 189 12648.15 88.33 54526.22 88888.00 2016-07-07 22:44:30.625 189 12648.25 88.40 54526.12 88888.00 2016-07-07 22:44:30.750 189 12648.30 88.38 54526.10 88888.00 2016-07-07 22:44:30.875 189 12648.25 88.35 54526.10 88888.00 2016-07-07 22:44:31.000 189 12648.23 88.30 54526.12 88888.00 2016-07-07 22:44:31.125 189 12648.27 88.33 54526.15 88888.00 2016-07-07 22:44:31.250 189 12648.27 88.38 54526.15 88888.00 2016-07-07 22:44:31.375 189 12648.27 88.42 54526.18 88888.00 2016-07-07 22:44:31.500 189 12648.27 88.47 54526.15 88888.00 2016-07-07 22:44:31.625 189 12648.30 88.50 54526.15 88888.00 2016-07-07 22:44:31.750 189 12648.35 88.50 54526.12 88888.00 2016-07-07 22:44:31.875 189 12648.33 88.53 54526.18 88888.00 2016-07-07 22:44:32.000 189 12648.33 88.58 54526.20 88888.00 2016-07-07 22:44:32.125 189 12648.35 88.60 54526.28 88888.00 2016-07-07 22:44:32.250 189 12648.40 88.62 54526.32 88888.00 2016-07-07 22:44:32.375 189 12648.50 88.70 54526.32 88888.00 2016-07-07 22:44:32.500 189 12648.52 88.78 54526.25 88888.00 2016-07-07 22:44:32.625 189 12648.55 88.75 54526.18 88888.00 2016-07-07 22:44:32.750 189 12648.60 88.80 54526.15 88888.00 2016-07-07 22:44:32.875 189 12648.62 88.83 54526.18 88888.00 2016-07-07 22:44:33.000 189 12648.58 88.80 54526.20 88888.00 2016-07-07 22:44:33.125 189 12648.58 88.78 54526.22 88888.00 2016-07-07 22:44:33.250 189 12648.58 88.80 54526.20 88888.00 2016-07-07 22:44:33.375 189 12648.60 88.83 54526.20 88888.00 2016-07-07 22:44:33.500 189 12648.62 88.85 54526.18 88888.00 2016-07-07 22:44:33.625 189 12648.60 88.88 54526.15 88888.00 2016-07-07 22:44:33.750 189 12648.65 88.90 54526.15 88888.00 2016-07-07 22:44:33.875 189 12648.75 89.00 54526.18 88888.00 2016-07-07 22:44:34.000 189 12648.75 89.05 54526.25 88888.00 2016-07-07 22:44:34.125 189 12648.75 89.05 54526.32 88888.00 2016-07-07 22:44:34.250 189 12648.75 89.05 54526.38 88888.00 2016-07-07 22:44:34.375 189 12648.77 89.10 54526.35 88888.00 2016-07-07 22:44:34.500 189 12648.85 89.20 54526.28 88888.00 2016-07-07 22:44:34.625 189 12648.95 89.25 54526.20 88888.00 2016-07-07 22:44:34.750 189 12649.02 89.30 54526.20 88888.00 2016-07-07 22:44:34.875 189 12649.00 89.28 54526.20 88888.00 2016-07-07 22:44:35.000 189 12648.95 89.22 54526.22 88888.00 2016-07-07 22:44:35.125 189 12648.90 89.25 54526.25 88888.00 2016-07-07 22:44:35.250 189 12648.88 89.30 54526.22 88888.00 2016-07-07 22:44:35.375 189 12648.90 89.40 54526.22 88888.00 2016-07-07 22:44:35.500 189 12648.95 89.42 54526.20 88888.00 2016-07-07 22:44:35.625 189 12648.98 89.45 54526.20 88888.00 2016-07-07 22:44:35.750 189 12649.00 89.53 54526.20 88888.00 2016-07-07 22:44:35.875 189 12649.02 89.55 54526.20 88888.00 2016-07-07 22:44:36.000 189 12649.10 89.62 54526.28 88888.00 2016-07-07 22:44:36.125 189 12649.17 89.65 54526.32 88888.00 2016-07-07 22:44:36.250 189 12649.15 89.67 54526.40 88888.00 2016-07-07 22:44:36.375 189 12649.17 89.70 54526.40 88888.00 2016-07-07 22:44:36.500 189 12649.30 89.80 54526.32 88888.00 2016-07-07 22:44:36.625 189 12649.38 89.90 54526.25 88888.00 2016-07-07 22:44:36.750 189 12649.73 90.38 54526.62 88888.00 2016-07-07 22:44:36.875 189 12650.27 90.88 54526.85 88888.00 2016-07-07 22:44:37.000 189 12649.67 90.28 54526.45 88888.00 2016-07-07 22:44:37.125 189 12649.33 89.95 54526.25 88888.00 2016-07-07 22:44:37.250 189 12649.40 90.03 54526.28 88888.00 2016-07-07 22:44:37.375 189 12649.52 90.12 54526.30 88888.00 2016-07-07 22:44:37.500 189 12649.55 90.20 54526.25 88888.00 2016-07-07 22:44:37.625 189 12649.60 90.22 54526.22 88888.00 2016-07-07 22:44:37.750 189 12649.55 90.25 54526.25 88888.00 2016-07-07 22:44:37.875 189 12649.60 90.33 54526.25 88888.00 2016-07-07 22:44:38.000 189 12649.62 90.40 54526.30 88888.00 2016-07-07 22:44:38.125 189 12649.62 90.42 54526.40 88888.00 2016-07-07 22:44:38.250 189 12649.65 90.47 54526.43 88888.00 2016-07-07 22:44:38.375 189 12649.75 90.53 54526.43 88888.00 2016-07-07 22:44:38.500 189 12649.90 90.60 54526.35 88888.00 2016-07-07 22:44:38.625 189 12649.95 90.67 54526.28 88888.00 2016-07-07 22:44:38.750 189 12649.98 90.78 54526.25 88888.00 2016-07-07 22:44:38.875 189 12650.02 90.80 54526.25 88888.00 2016-07-07 22:44:39.000 189 12650.00 90.75 54526.25 88888.00 2016-07-07 22:44:39.125 189 12650.00 90.75 54526.28 88888.00 2016-07-07 22:44:39.250 189 12650.05 90.80 54526.28 88888.00 2016-07-07 22:44:39.375 189 12650.15 90.88 54526.25 88888.00 2016-07-07 22:44:39.500 189 12650.15 90.95 54526.28 88888.00 2016-07-07 22:44:39.625 189 12650.12 90.95 54526.25 88888.00 2016-07-07 22:44:39.750 189 12650.15 90.97 54526.22 88888.00 2016-07-07 22:44:39.875 189 12650.23 91.00 54526.25 88888.00 2016-07-07 22:44:40.000 189 12650.30 91.05 54526.28 88888.00 2016-07-07 22:44:40.125 189 12650.35 91.12 54526.38 88888.00 2016-07-07 22:44:40.250 189 12650.33 91.15 54526.45 88888.00 2016-07-07 22:44:40.375 189 12650.40 91.20 54526.45 88888.00 2016-07-07 22:44:40.500 189 12650.45 91.30 54526.35 88888.00 2016-07-07 22:44:40.625 189 12650.52 91.33 54526.25 88888.00 2016-07-07 22:44:40.750 189 12650.62 91.40 54526.22 88888.00 2016-07-07 22:44:40.875 189 12650.67 91.40 54526.25 88888.00 2016-07-07 22:44:41.000 189 12650.67 91.33 54526.25 88888.00 2016-07-07 22:44:41.125 189 12650.67 91.33 54526.28 88888.00 2016-07-07 22:44:41.250 189 12650.62 91.40 54526.25 88888.00 2016-07-07 22:44:41.375 189 12650.67 91.42 54526.25 88888.00 2016-07-07 22:44:41.500 189 12650.70 91.45 54526.20 88888.00 2016-07-07 22:44:41.625 189 12650.75 91.50 54526.20 88888.00 2016-07-07 22:44:41.750 189 12650.83 91.53 54526.22 88888.00 2016-07-07 22:44:41.875 189 12650.85 91.53 54526.25 88888.00 2016-07-07 22:44:42.000 189 12650.88 91.55 54526.32 88888.00 2016-07-07 22:44:42.125 189 12650.85 91.58 54526.40 88888.00 2016-07-07 22:44:42.250 189 12650.90 91.58 54526.45 88888.00 2016-07-07 22:44:42.375 189 12651.02 91.65 54526.45 88888.00 2016-07-07 22:44:42.500 189 12651.12 91.70 54526.38 88888.00 2016-07-07 22:44:42.625 189 12651.15 91.75 54526.32 88888.00 2016-07-07 22:44:42.750 189 12651.15 91.78 54526.28 88888.00 2016-07-07 22:44:42.875 189 12651.17 91.80 54526.28 88888.00 2016-07-07 22:44:43.000 189 12651.23 91.78 54526.30 88888.00 2016-07-07 22:44:43.125 189 12651.23 91.80 54526.32 88888.00 2016-07-07 22:44:43.250 189 12651.20 91.83 54526.35 88888.00 2016-07-07 22:44:43.375 189 12651.23 91.85 54526.32 88888.00 2016-07-07 22:44:43.500 189 12651.20 91.90 54526.32 88888.00 2016-07-07 22:44:43.625 189 12651.20 91.92 54526.35 88888.00 2016-07-07 22:44:43.750 189 12651.23 91.90 54526.32 88888.00 2016-07-07 22:44:43.875 189 12651.27 91.92 54526.32 88888.00 2016-07-07 22:44:44.000 189 12651.30 91.92 54526.35 88888.00 2016-07-07 22:44:44.125 189 12651.23 91.97 54526.43 88888.00 2016-07-07 22:44:44.250 189 12651.23 91.95 54526.50 88888.00 2016-07-07 22:44:44.375 189 12651.30 92.00 54526.50 88888.00 2016-07-07 22:44:44.500 189 12651.40 92.08 54526.43 88888.00 2016-07-07 22:44:44.625 189 12651.50 92.12 54526.38 88888.00 2016-07-07 22:44:44.750 189 12651.60 92.12 54526.32 88888.00 2016-07-07 22:44:44.875 189 12651.60 92.10 54526.32 88888.00 2016-07-07 22:44:45.000 189 12651.50 92.08 54526.35 88888.00 2016-07-07 22:44:45.125 189 12651.48 92.10 54526.38 88888.00 2016-07-07 22:44:45.250 189 12651.45 92.12 54526.40 88888.00 2016-07-07 22:44:45.375 189 12651.50 92.15 54526.38 88888.00 2016-07-07 22:44:45.500 189 12651.55 92.17 54526.38 88888.00 2016-07-07 22:44:45.625 189 12651.60 92.17 54526.38 88888.00 2016-07-07 22:44:45.750 189 12651.62 92.20 54526.38 88888.00 2016-07-07 22:44:45.875 189 12651.67 92.28 54526.38 88888.00 2016-07-07 22:44:46.000 189 12651.70 92.25 54526.40 88888.00 2016-07-07 22:44:46.125 189 12651.67 92.22 54526.47 88888.00 2016-07-07 22:44:46.250 189 12651.67 92.25 54526.55 88888.00 2016-07-07 22:44:46.375 189 12651.70 92.28 54526.55 88888.00 2016-07-07 22:44:46.500 189 12651.77 92.35 54526.47 88888.00 2016-07-07 22:44:46.625 189 12651.88 92.40 54526.40 88888.00 2016-07-07 22:44:46.750 189 12651.95 92.42 54526.40 88888.00 2016-07-07 22:44:46.875 189 12651.92 92.38 54526.43 88888.00 2016-07-07 22:44:47.000 189 12651.85 92.33 54526.40 88888.00 2016-07-07 22:44:47.125 189 12651.92 92.33 54526.43 88888.00 2016-07-07 22:44:47.250 189 12651.98 92.35 54526.43 88888.00 2016-07-07 22:44:47.375 189 12652.02 92.38 54526.40 88888.00 2016-07-07 22:44:47.500 189 12652.10 92.35 54526.38 88888.00 2016-07-07 22:44:47.625 189 12652.10 92.35 54526.38 88888.00 2016-07-07 22:44:47.750 189 12652.12 92.38 54526.43 88888.00 2016-07-07 22:44:47.875 189 12652.15 92.38 54526.43 88888.00 2016-07-07 22:44:48.000 189 12652.10 92.40 54526.47 88888.00 2016-07-07 22:44:48.125 189 12652.20 92.42 54526.53 88888.00 2016-07-07 22:44:48.250 189 12652.23 92.42 54526.60 88888.00 2016-07-07 22:44:48.375 189 12652.33 92.42 54526.62 88888.00 2016-07-07 22:44:48.500 189 12652.42 92.53 54526.53 88888.00 2016-07-07 22:44:48.625 189 12652.50 92.58 54526.45 88888.00 2016-07-07 22:44:48.750 189 12652.55 92.58 54526.43 88888.00 2016-07-07 22:44:48.875 189 12652.62 92.50 54526.43 88888.00 2016-07-07 22:44:49.000 189 12652.65 92.47 54526.47 88888.00 2016-07-07 22:44:49.125 189 12652.62 92.50 54526.50 88888.00 2016-07-07 22:44:49.250 189 12652.65 92.53 54526.47 88888.00 2016-07-07 22:44:49.375 189 12652.75 92.53 54526.45 88888.00 2016-07-07 22:44:49.500 189 12652.83 92.53 54526.43 88888.00 2016-07-07 22:44:49.625 189 12652.88 92.55 54526.43 88888.00 2016-07-07 22:44:49.750 189 12652.90 92.55 54526.45 88888.00 2016-07-07 22:44:49.875 189 12652.85 92.55 54526.45 88888.00 2016-07-07 22:44:50.000 189 12652.85 92.58 54526.47 88888.00 2016-07-07 22:44:50.125 189 12652.88 92.62 54526.57 88888.00 2016-07-07 22:44:50.250 189 12652.85 92.62 54526.62 88888.00 2016-07-07 22:44:50.375 189 12652.88 92.65 54526.60 88888.00 2016-07-07 22:44:50.500 189 12653.02 92.72 54526.55 88888.00 2016-07-07 22:44:50.625 189 12653.15 92.72 54526.50 88888.00 2016-07-07 22:44:50.750 189 12653.10 92.72 54526.45 88888.00 2016-07-07 22:44:50.875 189 12653.08 92.72 54526.45 88888.00 2016-07-07 22:44:51.000 189 12653.12 92.70 54526.50 88888.00 2016-07-07 22:44:51.125 189 12653.15 92.70 54526.53 88888.00 2016-07-07 22:44:51.250 189 12653.17 92.70 54526.53 88888.00 2016-07-07 22:44:51.375 189 12653.23 92.75 54526.50 88888.00 2016-07-07 22:44:51.500 189 12653.33 92.75 54526.53 88888.00 2016-07-07 22:44:51.625 189 12653.35 92.78 54526.55 88888.00 2016-07-07 22:44:51.750 189 12653.42 92.80 54526.55 88888.00 2016-07-07 22:44:51.875 189 12653.40 92.83 54526.55 88888.00 2016-07-07 22:44:52.000 189 12653.40 92.83 54526.60 88888.00 2016-07-07 22:44:52.125 189 12653.42 92.80 54526.68 88888.00 2016-07-07 22:44:52.250 189 12653.42 92.80 54526.70 88888.00 2016-07-07 22:44:52.375 189 12653.50 92.83 54526.72 88888.00 2016-07-07 22:44:52.500 189 12653.60 92.90 54526.65 88888.00 2016-07-07 22:44:52.625 189 12653.70 92.95 54526.55 88888.00 2016-07-07 22:44:52.750 189 12653.73 92.97 54526.55 88888.00 2016-07-07 22:44:52.875 189 12653.98 93.28 54526.97 88888.00 2016-07-07 22:44:53.000 189 12653.90 93.15 54526.95 88888.00 2016-07-07 22:44:53.125 189 12653.65 92.88 54526.68 88888.00 2016-07-07 22:44:53.250 189 12653.62 92.85 54526.57 88888.00 2016-07-07 22:44:53.375 189 12653.73 92.90 54526.57 88888.00 2016-07-07 22:44:53.500 189 12653.80 92.92 54526.57 88888.00 2016-07-07 22:44:53.625 189 12653.88 92.90 54526.60 88888.00 2016-07-07 22:44:53.750 189 12653.92 92.92 54526.60 88888.00 2016-07-07 22:44:53.875 189 12653.95 92.97 54526.60 88888.00 2016-07-07 22:44:54.000 189 12653.92 93.00 54526.62 88888.00 2016-07-07 22:44:54.125 189 12653.92 92.97 54526.72 88888.00 2016-07-07 22:44:54.250 189 12653.90 92.95 54526.82 88888.00 2016-07-07 22:44:54.375 189 12653.90 93.00 54526.82 88888.00 2016-07-07 22:44:54.500 189 12654.00 93.08 54526.78 88888.00 2016-07-07 22:44:54.625 189 12654.05 93.12 54526.68 88888.00 2016-07-07 22:44:54.750 189 12654.10 93.12 54526.65 88888.00 2016-07-07 22:44:54.875 189 12654.12 93.12 54526.65 88888.00 2016-07-07 22:44:55.000 189 12654.05 93.08 54526.68 88888.00 2016-07-07 22:44:55.125 189 12654.08 93.12 54526.72 88888.00 2016-07-07 22:44:55.250 189 12654.10 93.10 54526.72 88888.00 2016-07-07 22:44:55.375 189 12654.10 93.10 54526.70 88888.00 2016-07-07 22:44:55.500 189 12654.15 93.10 54526.70 88888.00 2016-07-07 22:44:55.625 189 12654.10 93.12 54526.68 88888.00 2016-07-07 22:44:55.750 189 12654.12 93.12 54526.68 88888.00 2016-07-07 22:44:55.875 189 12654.20 93.12 54526.70 88888.00 2016-07-07 22:44:56.000 189 12654.20 93.17 54526.78 88888.00 2016-07-07 22:44:56.125 189 12654.15 93.15 54526.88 88888.00 2016-07-07 22:44:56.250 189 12654.12 93.08 54526.93 88888.00 2016-07-07 22:44:56.375 189 12654.20 93.12 54526.93 88888.00 2016-07-07 22:44:56.500 189 12654.25 93.17 54526.85 88888.00 2016-07-07 22:44:56.625 189 12654.27 93.17 54526.78 88888.00 2016-07-07 22:44:56.750 189 12654.33 93.22 54526.78 88888.00 2016-07-07 22:44:56.875 189 12654.33 93.20 54526.78 88888.00 2016-07-07 22:44:57.000 189 12654.23 93.12 54526.78 88888.00 2016-07-07 22:44:57.125 189 12654.23 93.10 54526.80 88888.00 2016-07-07 22:44:57.250 189 12654.20 93.10 54526.80 88888.00 2016-07-07 22:44:57.375 189 12654.20 93.15 54526.80 88888.00 2016-07-07 22:44:57.500 189 12654.27 93.12 54526.78 88888.00 2016-07-07 22:44:57.625 189 12654.27 93.10 54526.78 88888.00 2016-07-07 22:44:57.750 189 12654.25 93.12 54526.78 88888.00 2016-07-07 22:44:57.875 189 12654.25 93.15 54526.82 88888.00 2016-07-07 22:44:58.000 189 12654.25 93.15 54526.85 88888.00 2016-07-07 22:44:58.125 189 12654.25 93.12 54526.93 88888.00 2016-07-07 22:44:58.250 189 12654.27 93.12 54527.00 88888.00 2016-07-07 22:44:58.375 189 12654.35 93.12 54527.00 88888.00 2016-07-07 22:44:58.500 189 12654.35 93.17 54526.93 88888.00 2016-07-07 22:44:58.625 189 12654.33 93.20 54526.85 88888.00 2016-07-07 22:44:58.750 189 12654.35 93.25 54526.85 88888.00 2016-07-07 22:44:58.875 189 12654.42 93.28 54526.90 88888.00 2016-07-07 22:44:59.000 189 12654.40 93.20 54526.93 88888.00 2016-07-07 22:44:59.125 189 12654.40 93.15 54526.93 88888.00 2016-07-07 22:44:59.250 189 12654.45 93.17 54526.95 88888.00 2016-07-07 22:44:59.375 189 12654.48 93.22 54526.97 88888.00 2016-07-07 22:44:59.500 189 12654.52 93.22 54526.95 88888.00 2016-07-07 22:44:59.625 189 12654.48 93.20 54526.93 88888.00 2016-07-07 22:44:59.750 189 12654.42 93.20 54526.93 88888.00 2016-07-07 22:44:59.875 189 12654.42 93.20 54526.95 88888.00 2016-07-07 22:45:00.000 189 12654.48 93.22 54527.03 88888.00 2016-07-07 22:45:00.125 189 12654.52 93.25 54527.10 88888.00 2016-07-07 22:45:00.250 189 12654.50 93.25 54527.15 88888.00 2016-07-07 22:45:00.375 189 12654.58 93.30 54527.18 88888.00 2016-07-07 22:45:00.500 189 12654.67 93.40 54527.10 88888.00 2016-07-07 22:45:00.625 189 12654.75 93.42 54527.00 88888.00 2016-07-07 22:45:00.750 189 12654.77 93.45 54526.97 88888.00 2016-07-07 22:45:00.875 189 12654.77 93.42 54527.00 88888.00 2016-07-07 22:45:01.000 189 12654.75 93.40 54527.00 88888.00 2016-07-07 22:45:01.125 189 12654.73 93.40 54527.00 88888.00 2016-07-07 22:45:01.250 189 12654.65 93.40 54527.00 88888.00 2016-07-07 22:45:01.375 189 12654.65 93.45 54526.97 88888.00 2016-07-07 22:45:01.500 189 12654.75 93.50 54526.97 88888.00 2016-07-07 22:45:01.625 189 12654.77 93.47 54526.95 88888.00 2016-07-07 22:45:01.750 189 12654.67 93.42 54526.97 88888.00 2016-07-07 22:45:01.875 189 12654.70 93.53 54527.03 88888.00 2016-07-07 22:45:02.000 189 12654.77 93.58 54527.10 88888.00 2016-07-07 22:45:02.125 189 12654.80 93.58 54527.18 88888.00 2016-07-07 22:45:02.250 189 12654.85 93.55 54527.22 88888.00 2016-07-07 22:45:02.375 189 12654.92 93.58 54527.20 88888.00 2016-07-07 22:45:02.500 189 12654.98 93.62 54527.18 88888.00 2016-07-07 22:45:02.625 189 12655.05 93.67 54527.10 88888.00 2016-07-07 22:45:02.750 189 12655.15 93.72 54527.05 88888.00 2016-07-07 22:45:02.875 189 12655.12 93.72 54527.07 88888.00 2016-07-07 22:45:03.000 189 12655.02 93.65 54527.10 88888.00 2016-07-07 22:45:03.125 189 12654.95 93.65 54527.12 88888.00 2016-07-07 22:45:03.250 189 12654.95 93.67 54527.12 88888.00 2016-07-07 22:45:03.375 189 12654.92 93.70 54527.12 88888.00 2016-07-07 22:45:03.500 189 12654.92 93.65 54527.07 88888.00 2016-07-07 22:45:03.625 189 12655.02 93.67 54527.07 88888.00 2016-07-07 22:45:03.750 189 12655.05 93.70 54527.10 88888.00 2016-07-07 22:45:03.875 189 12655.02 93.75 54527.10 88888.00 2016-07-07 22:45:04.000 189 12655.00 93.78 54527.15 88888.00 2016-07-07 22:45:04.125 189 12655.00 93.75 54527.22 88888.00 2016-07-07 22:45:04.250 189 12655.02 93.72 54527.30 88888.00 2016-07-07 22:45:04.375 189 12655.10 93.75 54527.32 88888.00 2016-07-07 22:45:04.500 189 12655.23 93.85 54527.25 88888.00 2016-07-07 22:45:04.625 189 12655.30 93.88 54527.20 88888.00 2016-07-07 22:45:04.750 189 12655.33 93.90 54527.15 88888.00 2016-07-07 22:45:04.875 189 12655.27 93.85 54527.20 88888.00 2016-07-07 22:45:05.000 189 12655.20 93.80 54527.20 88888.00 2016-07-07 22:45:05.125 189 12655.17 93.72 54527.20 88888.00 2016-07-07 22:45:05.250 189 12655.20 93.75 54527.18 88888.00 2016-07-07 22:45:05.375 189 12655.23 93.78 54527.18 88888.00 2016-07-07 22:45:05.500 189 12655.27 93.78 54527.20 88888.00 2016-07-07 22:45:05.625 189 12655.25 93.78 54527.18 88888.00 2016-07-07 22:45:05.750 189 12655.23 93.80 54527.18 88888.00 2016-07-07 22:45:05.875 189 12655.25 93.80 54527.22 88888.00 2016-07-07 22:45:06.000 189 12655.25 93.78 54527.25 88888.00 2016-07-07 22:45:06.125 189 12655.20 93.78 54527.32 88888.00 2016-07-07 22:45:06.250 189 12655.20 93.75 54527.40 88888.00 2016-07-07 22:45:06.375 189 12655.30 93.75 54527.38 88888.00 2016-07-07 22:45:06.500 189 12655.40 93.78 54527.32 88888.00 2016-07-07 22:45:06.625 189 12655.45 93.78 54527.28 88888.00 2016-07-07 22:45:06.750 189 12655.45 93.78 54527.25 88888.00 2016-07-07 22:45:06.875 189 12655.40 93.78 54527.28 88888.00 2016-07-07 22:45:07.000 189 12655.35 93.72 54527.30 88888.00 2016-07-07 22:45:07.125 189 12655.30 93.72 54527.32 88888.00 2016-07-07 22:45:07.250 189 12655.33 93.70 54527.32 88888.00 2016-07-07 22:45:07.375 189 12655.38 93.67 54527.32 88888.00 2016-07-07 22:45:07.500 189 12655.42 93.67 54527.32 88888.00 2016-07-07 22:45:07.625 189 12655.52 93.72 54527.32 88888.00 2016-07-07 22:45:07.750 189 12655.45 93.70 54527.35 88888.00 2016-07-07 22:45:07.875 189 12655.42 93.72 54527.32 88888.00 2016-07-07 22:45:08.000 189 12655.40 93.72 54527.38 88888.00 2016-07-07 22:45:08.125 189 12655.35 93.70 54527.47 88888.00 2016-07-07 22:45:08.250 189 12655.35 93.65 54527.55 88888.00 2016-07-07 22:45:08.375 189 12655.40 93.67 54527.53 88888.00 2016-07-07 22:45:08.500 189 12655.42 93.67 54527.45 88888.00 2016-07-07 22:45:08.625 189 12655.48 93.70 54527.38 88888.00 2016-07-07 22:45:08.750 189 12655.50 93.70 54527.35 88888.00 2016-07-07 22:45:08.875 189 12655.50 93.67 54527.38 88888.00 2016-07-07 22:45:09.000 189 12655.40 93.62 54527.40 88888.00 2016-07-07 22:45:09.125 189 12655.40 93.60 54527.45 88888.00 2016-07-07 22:45:09.250 189 12655.38 93.60 54527.43 88888.00 2016-07-07 22:45:09.375 189 12655.40 93.60 54527.40 88888.00 2016-07-07 22:45:09.500 189 12655.38 93.60 54527.43 88888.00 2016-07-07 22:45:09.625 189 12655.40 93.58 54527.45 88888.00 2016-07-07 22:45:09.750 189 12655.42 93.55 54527.43 88888.00 2016-07-07 22:45:09.875 189 12655.52 93.55 54527.45 88888.00 2016-07-07 22:45:10.000 189 12655.50 93.55 54527.50 88888.00 2016-07-07 22:45:10.125 189 12655.50 93.58 54527.62 88888.00 2016-07-07 22:45:10.250 189 12655.50 93.55 54527.70 88888.00 2016-07-07 22:45:10.375 189 12655.52 93.55 54527.68 88888.00 2016-07-07 22:45:10.500 189 12655.55 93.58 54527.57 88888.00 2016-07-07 22:45:10.625 189 12655.58 93.60 54527.53 88888.00 2016-07-07 22:45:10.750 189 12655.58 93.60 54527.47 88888.00 2016-07-07 22:45:10.875 189 12655.55 93.55 54527.50 88888.00 2016-07-07 22:45:11.000 189 12655.55 93.47 54527.50 88888.00 2016-07-07 22:45:11.125 189 12655.55 93.45 54527.53 88888.00 2016-07-07 22:45:11.250 189 12655.60 93.45 54527.55 88888.00 2016-07-07 22:45:11.375 189 12655.65 93.47 54527.57 88888.00 2016-07-07 22:45:11.500 189 12655.65 93.47 54527.57 88888.00 2016-07-07 22:45:11.625 189 12655.65 93.45 54527.57 88888.00 2016-07-07 22:45:11.750 189 12655.62 93.47 54527.57 88888.00 2016-07-07 22:45:11.875 189 12655.67 93.50 54527.57 88888.00 2016-07-07 22:45:12.000 189 12655.70 93.50 54527.62 88888.00 2016-07-07 22:45:12.125 189 12655.70 93.50 54527.70 88888.00 2016-07-07 22:45:12.250 189 12655.65 93.42 54527.78 88888.00 2016-07-07 22:45:12.375 189 12655.73 93.47 54527.78 88888.00 2016-07-07 22:45:12.500 189 12655.90 93.55 54527.68 88888.00 2016-07-07 22:45:12.625 189 12655.92 93.58 54527.60 88888.00 2016-07-07 22:45:12.750 189 12655.85 93.58 54527.57 88888.00 2016-07-07 22:45:12.875 189 12655.80 93.55 54527.60 88888.00 2016-07-07 22:45:13.000 189 12655.75 93.53 54527.62 88888.00 2016-07-07 22:45:13.125 189 12655.75 93.55 54527.68 88888.00 2016-07-07 22:45:13.250 189 12655.77 93.58 54527.62 88888.00 2016-07-07 22:45:13.375 189 12655.88 93.60 54527.62 88888.00 2016-07-07 22:45:13.500 189 12655.92 93.60 54527.62 88888.00 2016-07-07 22:45:13.625 189 12655.92 93.60 54527.65 88888.00 2016-07-07 22:45:13.750 189 12655.95 93.62 54527.62 88888.00 2016-07-07 22:45:13.875 189 12655.98 93.62 54527.65 88888.00 2016-07-07 22:45:14.000 189 12656.00 93.67 54527.70 88888.00 2016-07-07 22:45:14.125 189 12655.92 93.70 54527.78 88888.00 2016-07-07 22:45:14.250 189 12655.95 93.72 54527.85 88888.00 2016-07-07 22:45:14.375 189 12656.00 93.75 54527.85 88888.00 2016-07-07 22:45:14.500 189 12656.00 93.78 54527.78 88888.00 2016-07-07 22:45:14.625 189 12656.02 93.80 54527.70 88888.00 2016-07-07 22:45:14.750 189 12656.08 93.85 54527.65 88888.00 2016-07-07 22:45:14.875 189 12656.12 93.88 54527.68 88888.00 2016-07-07 22:45:15.000 189 12656.10 93.80 54527.70 88888.00 2016-07-07 22:45:15.125 189 12656.02 93.80 54527.70 88888.00 2016-07-07 22:45:15.250 189 12656.02 93.85 54527.70 88888.00 2016-07-07 22:45:15.375 189 12656.10 93.85 54527.72 88888.00 2016-07-07 22:45:15.500 189 12656.15 93.88 54527.72 88888.00 2016-07-07 22:45:15.625 189 12656.15 93.88 54527.70 88888.00 2016-07-07 22:45:15.750 189 12656.17 93.92 54527.72 88888.00 2016-07-07 22:45:15.875 189 12656.23 93.95 54527.75 88888.00 2016-07-07 22:45:16.000 189 12656.25 93.97 54527.78 88888.00 2016-07-07 22:45:16.125 189 12656.23 93.95 54527.85 88888.00 2016-07-07 22:45:16.250 189 12656.17 93.97 54527.90 88888.00 2016-07-07 22:45:16.375 189 12656.20 94.00 54527.88 88888.00 2016-07-07 22:45:16.500 189 12656.27 94.08 54527.82 88888.00 2016-07-07 22:45:16.625 189 12656.35 94.10 54527.75 88888.00 2016-07-07 22:45:16.750 189 12656.30 94.12 54527.72 88888.00 2016-07-07 22:45:16.875 189 12656.33 94.12 54527.75 88888.00 2016-07-07 22:45:17.000 189 12656.38 94.05 54527.75 88888.00 2016-07-07 22:45:17.125 189 12656.42 94.05 54527.80 88888.00 2016-07-07 22:45:17.250 189 12656.42 94.08 54527.78 88888.00 2016-07-07 22:45:17.375 189 12656.45 94.10 54527.80 88888.00 2016-07-07 22:45:17.500 189 12656.48 94.08 54527.80 88888.00 2016-07-07 22:45:17.625 189 12656.50 94.10 54527.78 88888.00 2016-07-07 22:45:17.750 189 12656.48 94.12 54527.78 88888.00 2016-07-07 22:45:17.875 189 12656.45 94.10 54527.80 88888.00 2016-07-07 22:45:18.000 189 12656.45 94.12 54527.85 88888.00 2016-07-07 22:45:18.125 189 12656.48 94.12 54527.93 88888.00 2016-07-07 22:45:18.250 189 12656.48 94.10 54528.00 88888.00 2016-07-07 22:45:18.375 189 12656.55 94.15 54528.00 88888.00 2016-07-07 22:45:18.500 189 12656.62 94.20 54527.93 88888.00 2016-07-07 22:45:18.625 189 12656.70 94.25 54527.88 88888.00 2016-07-07 22:45:18.750 189 12656.75 94.28 54527.80 88888.00 2016-07-07 22:45:18.875 189 12656.73 94.25 54527.80 88888.00 2016-07-07 22:45:19.000 189 12656.62 94.15 54527.85 88888.00 2016-07-07 22:45:19.125 189 12656.62 94.15 54527.85 88888.00 2016-07-07 22:45:19.250 189 12656.62 94.15 54527.85 88888.00 2016-07-07 22:45:19.375 189 12656.67 94.17 54527.82 88888.00 2016-07-07 22:45:19.500 189 12656.70 94.20 54527.80 88888.00 2016-07-07 22:45:19.625 189 12656.65 94.17 54527.80 88888.00 2016-07-07 22:45:19.750 189 12656.58 94.20 54527.80 88888.00 2016-07-07 22:45:19.875 189 12656.60 94.22 54527.82 88888.00 2016-07-07 22:45:20.000 189 12656.65 94.25 54527.90 88888.00 2016-07-07 22:45:20.125 189 12656.67 94.25 54528.00 88888.00 2016-07-07 22:45:20.250 189 12656.73 94.22 54528.05 88888.00 2016-07-07 22:45:20.375 189 12656.80 94.25 54528.03 88888.00 2016-07-07 22:45:20.500 189 12656.88 94.30 54527.95 88888.00 2016-07-07 22:45:20.625 189 12656.98 94.35 54527.88 88888.00 2016-07-07 22:45:20.750 189 12656.98 94.35 54527.85 88888.00 2016-07-07 22:45:20.875 189 12657.00 94.33 54527.88 88888.00 2016-07-07 22:45:21.000 189 12657.00 94.22 54527.88 88888.00 2016-07-07 22:45:21.125 189 12656.92 94.20 54527.90 88888.00 2016-07-07 22:45:21.250 189 12656.95 94.22 54527.90 88888.00 2016-07-07 22:45:21.375 189 12657.05 94.25 54527.90 88888.00 2016-07-07 22:45:21.500 189 12657.08 94.28 54527.90 88888.00 2016-07-07 22:45:21.625 189 12657.08 94.28 54527.88 88888.00 2016-07-07 22:45:21.750 189 12657.08 94.28 54527.85 88888.00 2016-07-07 22:45:21.875 189 12657.15 94.28 54527.88 88888.00 2016-07-07 22:45:22.000 189 12657.20 94.30 54527.93 88888.00 2016-07-07 22:45:22.125 189 12657.23 94.33 54528.00 88888.00 2016-07-07 22:45:22.250 189 12657.23 94.28 54528.07 88888.00 2016-07-07 22:45:22.375 189 12657.20 94.33 54528.07 88888.00 2016-07-07 22:45:22.500 189 12657.25 94.38 54528.03 88888.00 2016-07-07 22:45:22.625 189 12657.33 94.38 54527.95 88888.00 2016-07-07 22:45:22.750 189 12657.40 94.38 54527.90 88888.00 2016-07-07 22:45:22.875 189 12657.42 94.40 54527.95 88888.00 2016-07-07 22:45:23.000 189 12657.35 94.35 54527.95 88888.00 2016-07-07 22:45:23.125 189 12657.33 94.28 54527.95 88888.00 2016-07-07 22:45:23.250 189 12657.42 94.25 54527.93 88888.00 2016-07-07 22:45:23.375 189 12657.48 94.25 54527.93 88888.00 2016-07-07 22:45:23.500 189 12657.48 94.28 54527.93 88888.00 2016-07-07 22:45:23.625 189 12657.45 94.25 54527.95 88888.00 2016-07-07 22:45:23.750 189 12657.50 94.28 54527.95 88888.00 2016-07-07 22:45:23.875 189 12657.55 94.28 54527.97 88888.00 2016-07-07 22:45:24.000 189 12657.58 94.30 54528.00 88888.00 2016-07-07 22:45:24.125 189 12657.58 94.28 54528.07 88888.00 2016-07-07 22:45:24.250 189 12657.52 94.22 54528.15 88888.00 2016-07-07 22:45:24.375 189 12657.60 94.22 54528.15 88888.00 2016-07-07 22:45:24.500 189 12657.67 94.28 54528.07 88888.00 2016-07-07 22:45:24.625 189 12657.73 94.35 54528.03 88888.00 2016-07-07 22:45:24.750 189 12657.77 94.35 54527.97 88888.00 2016-07-07 22:45:24.875 189 12657.80 94.28 54527.97 88888.00 2016-07-07 22:45:25.000 189 12657.80 94.22 54528.03 88888.00 2016-07-07 22:45:25.125 189 12657.77 94.25 54528.03 88888.00 2016-07-07 22:45:25.250 189 12657.77 94.25 54528.03 88888.00 2016-07-07 22:45:25.375 189 12657.80 94.25 54528.00 88888.00 2016-07-07 22:45:25.500 189 12657.80 94.22 54528.03 88888.00 2016-07-07 22:45:25.625 189 12657.83 94.17 54528.00 88888.00 2016-07-07 22:45:25.750 189 12657.88 94.17 54528.03 88888.00 2016-07-07 22:45:25.875 189 12657.88 94.25 54528.03 88888.00 2016-07-07 22:45:26.000 189 12657.92 94.25 54528.05 88888.00 2016-07-07 22:45:26.125 189 12657.92 94.22 54528.12 88888.00 2016-07-07 22:45:26.250 189 12657.85 94.15 54528.18 88888.00 2016-07-07 22:45:26.375 189 12657.90 94.17 54528.20 88888.00 2016-07-07 22:45:26.500 189 12657.98 94.22 54528.12 88888.00 2016-07-07 22:45:26.625 189 12658.05 94.30 54528.05 88888.00 2016-07-07 22:45:26.750 189 12658.08 94.30 54528.00 88888.00 2016-07-07 22:45:26.875 189 12658.10 94.30 54528.03 88888.00 2016-07-07 22:45:27.000 189 12658.10 94.22 54528.05 88888.00 2016-07-07 22:45:27.125 189 12658.02 94.17 54528.07 88888.00 2016-07-07 22:45:27.250 189 12658.05 94.22 54528.07 88888.00 2016-07-07 22:45:27.375 189 12658.05 94.28 54528.07 88888.00 2016-07-07 22:45:27.500 189 12658.02 94.28 54528.07 88888.00 2016-07-07 22:45:27.625 189 12658.10 94.25 54528.05 88888.00 2016-07-07 22:45:27.750 189 12658.17 94.25 54528.05 88888.00 2016-07-07 22:45:27.875 189 12658.20 94.30 54528.07 88888.00 2016-07-07 22:45:28.000 189 12658.15 94.28 54528.12 88888.00 2016-07-07 22:45:28.125 189 12658.17 94.30 54528.20 88888.00 2016-07-07 22:45:28.250 189 12658.15 94.28 54528.25 88888.00 2016-07-07 22:45:28.375 189 12658.20 94.33 54528.22 88888.00 2016-07-07 22:45:28.500 189 12658.33 94.38 54528.15 88888.00 2016-07-07 22:45:28.625 189 12658.42 94.47 54528.10 88888.00 2016-07-07 22:45:28.750 189 12658.48 94.50 54528.07 88888.00 2016-07-07 22:45:28.875 189 12658.42 94.45 54528.05 88888.00 2016-07-07 22:45:29.000 189 12658.40 94.35 54528.07 88888.00 2016-07-07 22:45:29.125 189 12658.40 94.35 54528.12 88888.00 2016-07-07 22:45:29.250 189 12658.40 94.40 54528.10 88888.00 2016-07-07 22:45:29.375 189 12658.40 94.42 54528.10 88888.00 2016-07-07 22:45:29.500 189 12658.40 94.42 54528.10 88888.00 2016-07-07 22:45:29.625 189 12658.45 94.47 54528.10 88888.00 2016-07-07 22:45:29.750 189 12658.55 94.47 54528.10 88888.00 2016-07-07 22:45:29.875 189 12658.58 94.53 54528.10 88888.00 2016-07-07 22:45:30.000 189 12658.55 94.58 54528.15 88888.00 2016-07-07 22:45:30.125 189 12658.60 94.58 54528.22 88888.00 2016-07-07 22:45:30.250 189 12658.60 94.53 54528.32 88888.00 2016-07-07 22:45:30.375 189 12658.65 94.58 54528.28 88888.00 2016-07-07 22:45:30.500 189 12658.77 94.67 54528.20 88888.00 2016-07-07 22:45:30.625 189 12658.90 94.72 54528.15 88888.00 2016-07-07 22:45:30.750 189 12659.00 94.72 54528.12 88888.00 2016-07-07 22:45:30.875 189 12659.05 94.70 54528.12 88888.00 2016-07-07 22:45:31.000 189 12659.00 94.67 54528.12 88888.00 2016-07-07 22:45:31.125 189 12659.00 94.70 54528.15 88888.00 2016-07-07 22:45:31.250 189 12659.05 94.75 54528.12 88888.00 2016-07-07 22:45:31.375 189 12659.12 94.78 54528.10 88888.00 2016-07-07 22:45:31.500 189 12659.20 94.78 54528.07 88888.00 2016-07-07 22:45:31.625 189 12659.25 94.80 54528.10 88888.00 2016-07-07 22:45:31.750 189 12659.27 94.83 54528.07 88888.00 2016-07-07 22:45:31.875 189 12659.33 94.88 54528.10 88888.00 2016-07-07 22:45:32.000 189 12659.35 94.88 54528.15 88888.00 2016-07-07 22:45:32.125 189 12659.45 94.90 54528.25 88888.00 2016-07-07 22:45:32.250 189 12659.48 94.90 54528.28 88888.00 2016-07-07 22:45:32.375 189 12659.50 94.95 54528.25 88888.00 2016-07-07 22:45:32.500 189 12659.55 95.03 54528.22 88888.00 2016-07-07 22:45:32.625 189 12659.67 95.08 54528.12 88888.00 2016-07-07 22:45:32.750 189 12659.77 95.08 54528.10 88888.00 2016-07-07 22:45:32.875 189 12659.83 95.08 54528.07 88888.00 2016-07-07 22:45:33.000 189 12659.80 95.03 54528.10 88888.00 2016-07-07 22:45:33.125 189 12659.77 95.03 54528.12 88888.00 2016-07-07 22:45:33.250 189 12659.85 95.03 54528.12 88888.00 2016-07-07 22:45:33.375 189 12659.90 95.08 54528.12 88888.00 2016-07-07 22:45:33.500 189 12660.00 95.10 54528.10 88888.00 2016-07-07 22:45:33.625 189 12660.08 95.10 54528.10 88888.00 2016-07-07 22:45:33.750 189 12660.12 95.12 54528.12 88888.00 2016-07-07 22:45:33.875 189 12660.12 95.17 54528.12 88888.00 2016-07-07 22:45:34.000 189 12660.08 95.20 54528.20 88888.00 2016-07-07 22:45:34.125 189 12660.12 95.17 54528.28 88888.00 2016-07-07 22:45:34.250 189 12660.10 95.15 54528.28 88888.00 2016-07-07 22:45:34.375 189 12660.17 95.22 54528.25 88888.00 2016-07-07 22:45:34.500 189 12660.30 95.28 54528.20 88888.00 2016-07-07 22:45:34.625 189 12660.42 95.33 54528.10 88888.00 2016-07-07 22:45:34.750 189 12660.45 95.30 54528.07 88888.00 2016-07-07 22:45:34.875 189 12660.40 95.28 54528.07 88888.00 2016-07-07 22:45:35.000 189 12660.38 95.22 54528.10 88888.00 2016-07-07 22:45:35.125 189 12660.40 95.25 54528.12 88888.00 2016-07-07 22:45:35.250 189 12660.45 95.28 54528.15 88888.00 2016-07-07 22:45:35.375 189 12660.50 95.30 54528.15 88888.00 2016-07-07 22:45:35.500 189 12660.55 95.35 54528.15 88888.00 2016-07-07 22:45:35.625 189 12660.58 95.40 54528.15 88888.00 2016-07-07 22:45:35.750 189 12660.60 95.42 54528.15 88888.00 2016-07-07 22:45:35.875 189 12660.60 95.42 54528.15 88888.00 2016-07-07 22:45:36.000 189 12660.60 95.45 54528.15 88888.00 2016-07-07 22:45:36.125 189 12660.60 95.42 54528.28 88888.00 2016-07-07 22:45:36.250 189 12660.58 95.42 54528.32 88888.00 2016-07-07 22:45:36.375 189 12660.67 95.47 54528.32 88888.00 2016-07-07 22:45:36.500 189 12660.80 95.55 54528.22 88888.00 2016-07-07 22:45:36.625 189 12660.85 95.60 54528.18 88888.00 2016-07-07 22:45:36.750 189 12660.88 95.58 54528.18 88888.00 2016-07-07 22:45:36.875 189 12660.92 95.58 54528.18 88888.00 2016-07-07 22:45:37.000 189 12660.98 95.55 54528.22 88888.00 2016-07-07 22:45:37.125 189 12660.95 95.55 54528.25 88888.00 2016-07-07 22:45:37.250 189 12660.90 95.58 54528.20 88888.00 2016-07-07 22:45:37.375 189 12660.90 95.62 54528.20 88888.00 2016-07-07 22:45:37.500 189 12660.98 95.60 54528.18 88888.00 2016-07-07 22:45:37.625 189 12661.05 95.62 54528.18 88888.00 2016-07-07 22:45:37.750 189 12661.12 95.65 54528.20 88888.00 2016-07-07 22:45:37.875 189 12661.17 95.67 54528.22 88888.00 2016-07-07 22:45:38.000 189 12661.17 95.67 54528.25 88888.00 2016-07-07 22:45:38.125 189 12661.15 95.65 54528.35 88888.00 2016-07-07 22:45:38.250 189 12661.12 95.65 54528.40 88888.00 2016-07-07 22:45:38.375 189 12661.17 95.70 54528.43 88888.00 2016-07-07 22:45:38.500 189 12661.25 95.78 54528.32 88888.00 2016-07-07 22:45:38.625 189 12661.33 95.83 54528.25 88888.00 2016-07-07 22:45:38.750 189 12661.35 95.80 54528.18 88888.00 2016-07-07 22:45:38.875 189 12661.40 95.75 54528.18 88888.00 2016-07-07 22:45:39.000 189 12661.38 95.72 54528.20 88888.00 2016-07-07 22:45:39.125 189 12661.40 95.75 54528.25 88888.00 2016-07-07 22:45:39.250 189 12661.40 95.80 54528.25 88888.00 2016-07-07 22:45:39.375 189 12661.40 95.83 54528.22 88888.00 2016-07-07 22:45:39.500 189 12661.42 95.85 54528.22 88888.00 2016-07-07 22:45:39.625 189 12661.48 95.85 54528.20 88888.00 2016-07-07 22:45:39.750 189 12661.55 95.88 54528.25 88888.00 2016-07-07 22:45:39.875 189 12661.52 95.85 54528.25 88888.00 2016-07-07 22:45:40.000 189 12661.55 95.88 54528.28 88888.00 2016-07-07 22:45:40.125 189 12661.58 95.92 54528.35 88888.00 2016-07-07 22:45:40.250 189 12661.58 95.88 54528.45 88888.00 2016-07-07 22:45:40.375 189 12661.55 95.90 54528.45 88888.00 2016-07-07 22:45:40.500 189 12661.67 95.97 54528.35 88888.00 2016-07-07 22:45:40.625 189 12661.75 96.03 54528.22 88888.00 2016-07-07 22:45:40.750 189 12661.80 96.03 54528.20 88888.00 2016-07-07 22:45:40.875 189 12661.83 96.03 54528.22 88888.00 2016-07-07 22:45:41.000 189 12661.77 95.95 54528.22 88888.00 2016-07-07 22:45:41.125 189 12661.75 95.95 54528.30 88888.00 2016-07-07 22:45:41.250 189 12661.75 95.97 54528.28 88888.00 2016-07-07 22:45:41.375 189 12661.77 95.97 54528.22 88888.00 2016-07-07 22:45:41.500 189 12661.75 95.97 54528.25 88888.00 2016-07-07 22:45:41.625 189 12661.77 95.97 54528.28 88888.00 2016-07-07 22:45:41.750 189 12661.88 96.00 54528.28 88888.00 2016-07-07 22:45:41.875 189 12661.92 96.03 54528.28 88888.00 2016-07-07 22:45:42.000 189 12661.92 96.08 54528.32 88888.00 2016-07-07 22:45:42.125 189 12661.92 96.05 54528.40 88888.00 2016-07-07 22:45:42.250 189 12661.98 96.03 54528.45 88888.00 2016-07-07 22:45:42.375 189 12662.05 96.03 54528.47 88888.00 2016-07-07 22:45:42.500 189 12662.10 96.10 54528.40 88888.00 2016-07-07 22:45:42.625 189 12662.20 96.15 54528.32 88888.00 2016-07-07 22:45:42.750 189 12662.25 96.17 54528.28 88888.00 2016-07-07 22:45:42.875 189 12662.23 96.12 54528.28 88888.00 2016-07-07 22:45:43.000 189 12662.27 96.08 54528.35 88888.00 2016-07-07 22:45:43.125 189 12662.27 96.08 54528.35 88888.00 2016-07-07 22:45:43.250 189 12662.23 96.08 54528.35 88888.00 2016-07-07 22:45:43.375 189 12662.20 96.08 54528.30 88888.00 2016-07-07 22:45:43.500 189 12662.20 96.08 54528.35 88888.00 2016-07-07 22:45:43.625 189 12662.27 96.10 54528.35 88888.00 2016-07-07 22:45:43.750 189 12662.23 96.08 54528.35 88888.00 2016-07-07 22:45:43.875 189 12662.20 96.10 54528.35 88888.00 2016-07-07 22:45:44.000 189 12662.20 96.10 54528.40 88888.00 2016-07-07 22:45:44.125 189 12662.27 96.10 54528.47 88888.00 2016-07-07 22:45:44.250 189 12662.27 96.08 54528.53 88888.00 2016-07-07 22:45:44.375 189 12662.38 96.08 54528.53 88888.00 2016-07-07 22:45:44.500 189 12662.48 96.12 54528.47 88888.00 2016-07-07 22:45:44.625 189 12662.52 96.15 54528.40 88888.00 2016-07-07 22:45:44.750 189 12662.45 96.15 54528.38 88888.00 2016-07-07 22:45:44.875 189 12662.40 96.12 54528.40 88888.00 2016-07-07 22:45:45.000 189 12662.38 96.08 54528.43 88888.00 2016-07-07 22:45:45.125 189 12662.38 96.08 54528.45 88888.00 2016-07-07 22:45:45.250 189 12662.40 96.10 54528.45 88888.00 2016-07-07 22:45:45.375 189 12662.42 96.08 54528.43 88888.00 2016-07-07 22:45:45.500 189 12662.45 96.08 54528.45 88888.00 2016-07-07 22:45:45.625 189 12662.45 96.12 54528.45 88888.00 2016-07-07 22:45:45.750 189 12662.42 96.12 54528.45 88888.00 2016-07-07 22:45:45.875 189 12662.45 96.12 54528.45 88888.00 2016-07-07 22:45:46.000 189 12662.45 96.15 54528.53 88888.00 2016-07-07 22:45:46.125 189 12662.42 96.15 54528.60 88888.00 2016-07-07 22:45:46.250 189 12662.40 96.12 54528.68 88888.00 2016-07-07 22:45:46.375 189 12662.40 96.15 54528.68 88888.00 2016-07-07 22:45:46.500 189 12662.42 96.22 54528.62 88888.00 2016-07-07 22:45:46.625 189 12662.50 96.28 54528.55 88888.00 2016-07-07 22:45:46.750 189 12662.52 96.33 54528.53 88888.00 2016-07-07 22:45:46.875 189 12662.52 96.30 54528.53 88888.00 2016-07-07 22:45:47.000 189 12662.48 96.25 54528.53 88888.00 2016-07-07 22:45:47.125 189 12662.50 96.22 54528.53 88888.00 2016-07-07 22:45:47.250 189 12662.50 96.25 54528.55 88888.00 2016-07-07 22:45:47.375 189 12662.55 96.28 54528.55 88888.00 2016-07-07 22:45:47.500 189 12662.52 96.28 54528.57 88888.00 2016-07-07 22:45:47.625 189 12662.55 96.30 54528.57 88888.00 2016-07-07 22:45:47.750 189 12662.62 96.35 54528.57 88888.00 2016-07-07 22:45:47.875 189 12662.70 96.40 54528.60 88888.00 2016-07-07 22:45:48.000 189 12662.73 96.42 54528.65 88888.00 2016-07-07 22:45:48.125 189 12662.67 96.40 54528.72 88888.00 2016-07-07 22:45:48.250 189 12662.62 96.38 54528.75 88888.00 2016-07-07 22:45:48.375 189 12662.67 96.45 54528.75 88888.00 2016-07-07 22:45:48.500 189 12662.70 96.55 54528.70 88888.00 2016-07-07 22:45:48.625 189 12662.73 96.58 54528.62 88888.00 2016-07-07 22:45:48.750 189 12662.73 96.60 54528.60 88888.00 2016-07-07 22:45:48.875 189 12662.75 96.60 54528.60 88888.00 2016-07-07 22:45:49.000 189 12662.75 96.60 54528.65 88888.00 2016-07-07 22:45:49.125 189 12662.70 96.62 54528.70 88888.00 2016-07-07 22:45:49.250 189 12662.73 96.65 54528.72 88888.00 2016-07-07 22:45:49.375 189 12662.80 96.67 54528.62 88888.00 2016-07-07 22:45:49.500 189 12662.83 96.70 54528.65 88888.00 2016-07-07 22:45:49.625 189 12662.83 96.75 54528.70 88888.00 2016-07-07 22:45:49.750 189 12662.85 96.78 54528.68 88888.00 2016-07-07 22:45:49.875 189 12662.88 96.80 54528.68 88888.00 2016-07-07 22:45:50.000 189 12662.88 96.85 54528.78 88888.00 2016-07-07 22:45:50.125 189 12662.88 96.85 54528.82 88888.00 2016-07-07 22:45:50.250 189 12662.88 96.85 54528.90 88888.00 2016-07-07 22:45:50.375 189 12662.95 96.90 54528.85 88888.00 2016-07-07 22:45:50.500 189 12663.05 96.97 54528.80 88888.00 2016-07-07 22:45:50.625 189 12663.12 97.03 54528.72 88888.00 2016-07-07 22:45:50.750 189 12663.08 97.05 54528.68 88888.00 2016-07-07 22:45:50.875 189 12663.02 97.08 54528.70 88888.00 2016-07-07 22:45:51.000 189 12663.02 97.03 54528.72 88888.00 2016-07-07 22:45:51.125 189 12663.08 97.03 54528.75 88888.00 2016-07-07 22:45:51.250 189 12663.10 97.03 54528.78 88888.00 2016-07-07 22:45:51.375 189 12663.12 97.10 54528.75 88888.00 2016-07-07 22:45:51.500 189 12663.12 97.12 54528.70 88888.00 2016-07-07 22:45:51.625 189 12663.15 97.15 54528.72 88888.00 2016-07-07 22:45:51.750 189 12663.15 97.17 54528.75 88888.00 2016-07-07 22:45:51.875 189 12663.25 97.17 54528.75 88888.00 2016-07-07 22:45:52.000 189 12663.35 97.20 54528.78 88888.00 2016-07-07 22:45:52.125 189 12663.30 97.22 54528.85 88888.00 2016-07-07 22:45:52.250 189 12663.27 97.22 54528.93 88888.00 2016-07-07 22:45:52.375 189 12663.40 97.22 54528.90 88888.00 2016-07-07 22:45:52.500 189 12663.52 97.30 54528.85 88888.00 2016-07-07 22:45:52.625 189 12663.60 97.35 54528.78 88888.00 2016-07-07 22:45:52.750 189 12663.60 97.38 54528.75 88888.00 2016-07-07 22:45:52.875 189 12663.60 97.38 54528.78 88888.00 2016-07-07 22:45:53.000 189 12663.55 97.30 54528.78 88888.00 2016-07-07 22:45:53.125 189 12663.58 97.28 54528.82 88888.00 2016-07-07 22:45:53.250 189 12663.62 97.30 54528.82 88888.00 2016-07-07 22:45:53.375 189 12663.65 97.33 54528.80 88888.00 2016-07-07 22:45:53.500 189 12663.65 97.35 54528.78 88888.00 2016-07-07 22:45:53.625 189 12663.67 97.33 54528.78 88888.00 2016-07-07 22:45:53.750 189 12663.73 97.30 54528.80 88888.00 2016-07-07 22:45:53.875 189 12663.75 97.35 54528.82 88888.00 2016-07-07 22:45:54.000 189 12663.75 97.33 54528.90 88888.00 2016-07-07 22:45:54.125 189 12663.75 97.30 54528.97 88888.00 2016-07-07 22:45:54.250 189 12663.77 97.28 54529.03 88888.00 2016-07-07 22:45:54.375 189 12663.83 97.30 54529.03 88888.00 2016-07-07 22:45:54.500 189 12663.85 97.35 54528.97 88888.00 2016-07-07 22:45:54.625 189 12663.88 97.38 54528.90 88888.00 2016-07-07 22:45:54.750 189 12663.90 97.35 54528.85 88888.00 2016-07-07 22:45:54.875 189 12663.95 97.30 54528.82 88888.00 2016-07-07 22:45:55.000 189 12663.95 97.22 54528.90 88888.00 2016-07-07 22:45:55.125 189 12663.88 97.20 54528.97 88888.00 2016-07-07 22:45:55.250 189 12663.83 97.15 54528.93 88888.00 2016-07-07 22:45:55.375 189 12663.90 97.15 54528.90 88888.00 2016-07-07 22:45:55.500 189 12664.00 97.17 54528.90 88888.00 2016-07-07 22:45:55.625 189 12664.00 97.17 54528.93 88888.00 2016-07-07 22:45:55.750 189 12663.98 97.15 54528.95 88888.00 2016-07-07 22:45:55.875 189 12664.00 97.08 54528.97 88888.00 2016-07-07 22:45:56.000 189 12664.02 97.10 54529.05 88888.00 2016-07-07 22:45:56.125 189 12663.98 97.05 54529.15 88888.00 2016-07-07 22:45:56.250 189 12663.92 97.00 54529.22 88888.00 2016-07-07 22:45:56.375 189 12664.00 97.05 54529.22 88888.00 2016-07-07 22:45:56.500 189 12664.02 97.08 54529.12 88888.00 2016-07-07 22:45:56.625 189 12664.02 97.08 54529.07 88888.00 2016-07-07 22:45:56.750 189 12664.00 97.08 54529.05 88888.00 2016-07-07 22:45:56.875 189 12663.95 97.03 54529.07 88888.00 2016-07-07 22:45:57.000 189 12663.90 96.95 54529.12 88888.00 2016-07-07 22:45:57.125 189 12663.85 96.90 54529.12 88888.00 2016-07-07 22:45:57.250 189 12663.80 96.85 54529.12 88888.00 2016-07-07 22:45:57.375 189 12663.80 96.83 54529.12 88888.00 2016-07-07 22:45:57.500 189 12663.80 96.83 54529.12 88888.00 2016-07-07 22:45:57.625 189 12663.85 96.83 54529.15 88888.00 2016-07-07 22:45:57.750 189 12663.85 96.80 54529.15 88888.00 2016-07-07 22:45:57.875 189 12663.80 96.80 54529.15 88888.00 2016-07-07 22:45:58.000 189 12663.80 96.78 54529.20 88888.00 2016-07-07 22:45:58.125 189 12663.73 96.72 54529.30 88888.00 2016-07-07 22:45:58.250 189 12663.67 96.70 54529.38 88888.00 2016-07-07 22:45:58.375 189 12663.70 96.72 54529.38 88888.00 2016-07-07 22:45:58.500 189 12663.73 96.75 54529.30 88888.00 2016-07-07 22:45:58.625 189 12663.80 96.78 54529.25 88888.00 2016-07-07 22:45:58.750 189 12663.75 96.78 54529.22 88888.00 2016-07-07 22:45:58.875 189 12663.62 96.72 54529.28 88888.00 2016-07-07 22:45:59.000 189 12663.55 96.65 54529.30 88888.00 2016-07-07 22:45:59.125 189 12663.58 96.62 54529.30 88888.00 2016-07-07 22:45:59.250 189 12663.55 96.65 54529.30 88888.00 2016-07-07 22:45:59.375 189 12663.58 96.65 54529.30 88888.00 2016-07-07 22:45:59.500 189 12663.52 96.65 54529.32 88888.00 2016-07-07 22:45:59.625 189 12663.50 96.62 54529.32 88888.00 2016-07-07 22:45:59.750 189 12663.50 96.62 54529.38 88888.00 2016-07-07 22:45:59.875 189 12663.48 96.67 54529.40 88888.00 2016-07-07 22:46:00.000 189 12663.55 96.67 54529.47 88888.00 2016-07-07 22:46:00.125 189 12663.48 96.65 54529.55 88888.00 2016-07-07 22:46:00.250 189 12663.42 96.65 54529.60 88888.00 2016-07-07 22:46:00.375 189 12663.50 96.70 54529.60 88888.00 2016-07-07 22:46:00.500 189 12663.52 96.75 54529.55 88888.00 2016-07-07 22:46:00.625 189 12663.58 96.75 54529.47 88888.00 2016-07-07 22:46:00.750 189 12663.60 96.80 54529.47 88888.00 2016-07-07 22:46:00.875 189 12663.60 96.78 54529.50 88888.00 2016-07-07 22:46:01.000 189 12663.50 96.70 54529.50 88888.00 2016-07-07 22:46:01.125 189 12663.42 96.72 54529.53 88888.00 2016-07-07 22:46:01.250 189 12663.45 96.72 54529.53 88888.00 2016-07-07 22:46:01.375 189 12663.48 96.75 54529.53 88888.00 2016-07-07 22:46:01.500 189 12663.55 96.80 54529.55 88888.00 2016-07-07 22:46:01.625 189 12663.60 96.80 54529.55 88888.00 2016-07-07 22:46:01.750 189 12663.58 96.83 54529.55 88888.00 2016-07-07 22:46:01.875 189 12663.50 96.88 54529.57 88888.00 2016-07-07 22:46:02.000 189 12663.48 96.85 54529.62 88888.00 2016-07-07 22:46:02.125 189 12663.42 96.85 54529.68 88888.00 2016-07-07 22:46:02.250 189 12663.40 96.83 54529.75 88888.00 2016-07-07 22:46:02.375 189 12663.45 96.88 54529.72 88888.00 2016-07-07 22:46:02.500 189 12663.52 96.97 54529.70 88888.00 2016-07-07 22:46:02.625 189 12663.60 97.03 54529.60 88888.00 2016-07-07 22:46:02.750 189 12663.65 97.03 54529.60 88888.00 2016-07-07 22:46:02.875 189 12663.65 97.00 54529.60 88888.00 2016-07-07 22:46:03.000 189 12663.60 96.90 54529.62 88888.00 2016-07-07 22:46:03.125 189 12663.55 96.92 54529.68 88888.00 2016-07-07 22:46:03.250 189 12663.58 96.97 54529.65 88888.00 2016-07-07 22:46:03.375 189 12663.65 96.97 54529.62 88888.00 2016-07-07 22:46:03.500 189 12663.62 96.97 54529.62 88888.00 2016-07-07 22:46:03.625 189 12663.60 97.00 54529.62 88888.00 2016-07-07 22:46:03.750 189 12663.58 97.03 54529.65 88888.00 2016-07-07 22:46:03.875 189 12663.62 97.03 54529.65 88888.00 2016-07-07 22:46:04.000 189 12663.65 97.05 54529.68 88888.00 2016-07-07 22:46:04.125 189 12663.67 97.05 54529.80 88888.00 2016-07-07 22:46:04.250 189 12663.67 97.03 54529.88 88888.00 2016-07-07 22:46:04.375 189 12663.73 97.08 54529.88 88888.00 2016-07-07 22:46:04.500 189 12663.77 97.12 54529.78 88888.00 2016-07-07 22:46:04.625 189 12663.85 97.15 54529.68 88888.00 2016-07-07 22:46:04.750 189 12663.88 97.20 54529.68 88888.00 2016-07-07 22:46:04.875 189 12663.83 97.17 54529.70 88888.00 2016-07-07 22:46:05.000 189 12663.73 97.10 54529.75 88888.00 2016-07-07 22:46:05.125 189 12663.67 97.08 54529.78 88888.00 2016-07-07 22:46:05.250 189 12663.75 97.10 54529.78 88888.00 2016-07-07 22:46:05.375 189 12663.83 97.12 54529.75 88888.00 2016-07-07 22:46:05.500 189 12663.77 97.12 54529.75 88888.00 2016-07-07 22:46:05.625 189 12663.80 97.10 54529.78 88888.00 2016-07-07 22:46:05.750 189 12663.85 97.10 54529.78 88888.00 2016-07-07 22:46:05.875 189 12663.88 97.12 54529.82 88888.00 2016-07-07 22:46:06.000 189 12663.90 97.15 54529.90 88888.00 2016-07-07 22:46:06.125 189 12663.90 97.15 54529.97 88888.00 2016-07-07 22:46:06.250 189 12663.88 97.15 54530.05 88888.00 2016-07-07 22:46:06.375 189 12663.92 97.17 54530.05 88888.00 2016-07-07 22:46:06.500 189 12664.00 97.20 54529.97 88888.00 2016-07-07 22:46:06.625 189 12664.02 97.20 54529.90 88888.00 2016-07-07 22:46:06.750 189 12664.08 97.20 54529.88 88888.00 2016-07-07 22:46:06.875 189 12664.10 97.17 54529.90 88888.00 2016-07-07 22:46:07.000 189 12664.08 97.15 54529.95 88888.00 2016-07-07 22:46:07.125 189 12664.00 97.12 54529.95 88888.00 2016-07-07 22:46:07.250 189 12664.00 97.15 54529.95 88888.00 2016-07-07 22:46:07.375 189 12664.12 97.17 54529.95 88888.00 2016-07-07 22:46:07.500 189 12664.15 97.17 54529.93 88888.00 2016-07-07 22:46:07.625 189 12664.15 97.17 54529.93 88888.00 2016-07-07 22:46:07.750 189 12664.17 97.17 54529.95 88888.00 2016-07-07 22:46:07.875 189 12664.20 97.15 54529.97 88888.00 2016-07-07 22:46:08.000 189 12664.17 97.17 54530.00 88888.00 2016-07-07 22:46:08.125 189 12664.15 97.15 54530.07 88888.00 2016-07-07 22:46:08.250 189 12664.15 97.10 54530.18 88888.00 2016-07-07 22:46:08.375 189 12664.17 97.10 54530.15 88888.00 2016-07-07 22:46:08.500 189 12664.23 97.12 54530.07 88888.00 2016-07-07 22:46:08.625 189 12664.30 97.15 54530.00 88888.00 2016-07-07 22:46:08.750 189 12664.35 97.17 54529.97 88888.00 2016-07-07 22:46:08.875 189 12664.35 97.15 54530.00 88888.00 2016-07-07 22:46:09.000 189 12664.30 97.03 54530.03 88888.00 2016-07-07 22:46:09.125 189 12664.30 97.03 54530.03 88888.00 2016-07-07 22:46:09.250 189 12664.30 97.08 54530.05 88888.00 2016-07-07 22:46:09.375 189 12664.35 97.05 54530.05 88888.00 2016-07-07 22:46:09.500 189 12664.38 97.05 54530.05 88888.00 2016-07-07 22:46:09.625 189 12664.33 97.00 54530.07 88888.00 2016-07-07 22:46:09.750 189 12664.33 97.03 54530.07 88888.00 2016-07-07 22:46:09.875 189 12664.27 97.03 54530.05 88888.00 2016-07-07 22:46:10.000 189 12664.27 97.03 54530.10 88888.00 2016-07-07 22:46:10.125 189 12664.30 97.00 54530.20 88888.00 2016-07-07 22:46:10.250 189 12664.27 96.97 54530.28 88888.00 2016-07-07 22:46:10.375 189 12664.30 97.00 54530.28 88888.00 2016-07-07 22:46:10.500 189 12664.35 97.03 54530.20 88888.00 2016-07-07 22:46:10.625 189 12664.38 97.08 54530.15 88888.00 2016-07-07 22:46:10.750 189 12664.42 97.05 54530.12 88888.00 2016-07-07 22:46:10.875 189 12664.42 97.03 54530.12 88888.00 2016-07-07 22:46:11.000 189 12664.38 96.92 54530.15 88888.00 2016-07-07 22:46:11.125 189 12664.35 96.90 54530.18 88888.00 2016-07-07 22:46:11.250 189 12664.33 96.90 54530.18 88888.00 2016-07-07 22:46:11.375 189 12664.38 96.88 54530.20 88888.00 2016-07-07 22:46:11.500 189 12664.38 96.90 54530.20 88888.00 2016-07-07 22:46:11.625 189 12664.33 96.92 54530.20 88888.00 2016-07-07 22:46:11.750 189 12664.27 96.90 54530.22 88888.00 2016-07-07 22:46:11.875 189 12664.30 96.88 54530.25 88888.00 2016-07-07 22:46:12.000 189 12664.35 96.88 54530.30 88888.00 2016-07-07 22:46:12.125 189 12664.35 96.83 54530.38 88888.00 2016-07-07 22:46:12.250 189 12664.40 96.83 54530.43 88888.00 2016-07-07 22:46:12.375 189 12664.45 96.88 54530.40 88888.00 2016-07-07 22:46:12.500 189 12664.45 96.90 54530.38 88888.00 2016-07-07 22:46:12.625 189 12664.38 96.88 54530.30 88888.00 2016-07-07 22:46:12.750 189 12664.35 96.90 54530.30 88888.00 2016-07-07 22:46:12.875 189 12664.40 96.85 54530.30 88888.00 2016-07-07 22:46:13.000 189 12664.38 96.78 54530.32 88888.00 2016-07-07 22:46:13.125 189 12664.35 96.78 54530.32 88888.00 2016-07-07 22:46:13.250 189 12664.38 96.80 54530.35 88888.00 2016-07-07 22:46:13.375 189 12664.40 96.83 54530.32 88888.00 2016-07-07 22:46:13.500 189 12664.38 96.78 54530.32 88888.00 2016-07-07 22:46:13.625 189 12664.42 96.78 54530.35 88888.00 2016-07-07 22:46:13.750 189 12664.40 96.80 54530.38 88888.00 2016-07-07 22:46:13.875 189 12664.38 96.78 54530.38 88888.00 2016-07-07 22:46:14.000 189 12664.33 96.78 54530.43 88888.00 2016-07-07 22:46:14.125 189 12664.38 96.80 54530.50 88888.00 2016-07-07 22:46:14.250 189 12664.45 96.78 54530.57 88888.00 2016-07-07 22:46:14.375 189 12664.42 96.80 54530.57 88888.00 2016-07-07 22:46:14.500 189 12664.40 96.83 54530.50 88888.00 2016-07-07 22:46:14.625 189 12664.38 96.83 54530.43 88888.00 2016-07-07 22:46:14.750 189 12664.40 96.83 54530.38 88888.00 2016-07-07 22:46:14.875 189 12664.40 96.83 54530.40 88888.00 2016-07-07 22:46:15.000 189 12664.40 96.80 54530.43 88888.00 2016-07-07 22:46:15.125 189 12664.42 96.75 54530.45 88888.00 2016-07-07 22:46:15.250 189 12664.38 96.78 54530.47 88888.00 2016-07-07 22:46:15.375 189 12664.33 96.80 54530.47 88888.00 2016-07-07 22:46:15.500 189 12664.33 96.78 54530.47 88888.00 2016-07-07 22:46:15.625 189 12664.35 96.78 54530.45 88888.00 2016-07-07 22:46:15.750 189 12664.45 96.78 54530.45 88888.00 2016-07-07 22:46:15.875 189 12664.48 96.80 54530.50 88888.00 2016-07-07 22:46:16.000 189 12664.48 96.80 54530.55 88888.00 2016-07-07 22:46:16.125 189 12664.45 96.80 54530.62 88888.00 2016-07-07 22:46:16.250 189 12664.40 96.78 54530.70 88888.00 2016-07-07 22:46:16.375 189 12664.48 96.75 54530.68 88888.00 2016-07-07 22:46:16.500 189 12664.58 96.80 54530.60 88888.00 2016-07-07 22:46:16.625 189 12664.55 96.83 54530.53 88888.00 2016-07-07 22:46:16.750 189 12664.58 96.80 54530.50 88888.00 2016-07-07 22:46:16.875 189 12664.58 96.78 54530.50 88888.00 2016-07-07 22:46:17.000 189 12664.52 96.72 54530.55 88888.00 2016-07-07 22:46:17.125 189 12664.50 96.67 54530.60 88888.00 2016-07-07 22:46:17.250 189 12664.42 96.65 54530.55 88888.00 2016-07-07 22:46:17.375 189 12664.27 96.53 54530.38 88888.00 2016-07-07 22:46:17.500 189 12664.30 96.58 54530.43 88888.00 2016-07-07 22:46:17.625 189 12664.50 96.70 54530.60 88888.00 2016-07-07 22:46:17.750 189 12664.62 96.72 54530.62 88888.00 2016-07-07 22:46:17.875 189 12664.67 96.70 54530.62 88888.00 2016-07-07 22:46:18.000 189 12664.62 96.70 54530.68 88888.00 2016-07-07 22:46:18.125 189 12664.58 96.67 54530.78 88888.00 2016-07-07 22:46:18.250 189 12664.55 96.65 54530.82 88888.00 2016-07-07 22:46:18.375 189 12664.65 96.65 54530.82 88888.00 2016-07-07 22:46:18.500 189 12664.77 96.70 54530.78 88888.00 2016-07-07 22:46:18.625 189 12664.80 96.70 54530.68 88888.00 2016-07-07 22:46:18.750 189 12664.80 96.72 54530.65 88888.00 2016-07-07 22:46:18.875 189 12664.75 96.67 54530.68 88888.00 2016-07-07 22:46:19.000 189 12664.70 96.62 54530.72 88888.00 2016-07-07 22:46:19.125 189 12664.65 96.65 54530.75 88888.00 2016-07-07 22:46:19.250 189 12664.67 96.65 54530.72 88888.00 2016-07-07 22:46:19.375 189 12664.70 96.62 54530.75 88888.00 2016-07-07 22:46:19.500 189 12664.75 96.62 54530.72 88888.00 2016-07-07 22:46:19.625 189 12664.77 96.62 54530.70 88888.00 2016-07-07 22:46:19.750 189 12664.75 96.65 54530.72 88888.00 2016-07-07 22:46:19.875 189 12664.75 96.62 54530.72 88888.00 2016-07-07 22:46:20.000 189 12664.77 96.62 54530.78 88888.00 2016-07-07 22:46:20.125 189 12664.75 96.62 54530.88 88888.00 2016-07-07 22:46:20.250 189 12664.80 96.58 54530.93 88888.00 2016-07-07 22:46:20.375 189 12664.85 96.58 54530.95 88888.00 2016-07-07 22:46:20.500 189 12664.85 96.60 54530.88 88888.00 2016-07-07 22:46:20.625 189 12664.88 96.65 54530.78 88888.00 2016-07-07 22:46:20.750 189 12664.90 96.62 54530.75 88888.00 2016-07-07 22:46:20.875 189 12665.02 96.58 54530.78 88888.00 2016-07-07 22:46:21.000 189 12664.98 96.50 54530.80 88888.00 2016-07-07 22:46:21.125 189 12664.98 96.50 54530.85 88888.00 2016-07-07 22:46:21.250 189 12664.98 96.50 54530.85 88888.00 2016-07-07 22:46:21.375 189 12665.00 96.53 54530.82 88888.00 2016-07-07 22:46:21.500 189 12665.00 96.50 54530.85 88888.00 2016-07-07 22:46:21.625 189 12664.98 96.50 54530.85 88888.00 2016-07-07 22:46:21.750 189 12664.95 96.50 54530.85 88888.00 2016-07-07 22:46:21.875 189 12664.92 96.50 54530.88 88888.00 2016-07-07 22:46:22.000 189 12664.95 96.50 54530.95 88888.00 2016-07-07 22:46:22.125 189 12664.92 96.42 54531.00 88888.00 2016-07-07 22:46:22.250 189 12664.95 96.40 54531.07 88888.00 2016-07-07 22:46:22.375 189 12665.02 96.45 54531.07 88888.00 2016-07-07 22:46:22.500 189 12665.08 96.45 54530.97 88888.00 2016-07-07 22:46:22.625 189 12665.12 96.47 54530.90 88888.00 2016-07-07 22:46:22.750 189 12665.15 96.47 54530.90 88888.00 2016-07-07 22:46:22.875 189 12665.12 96.45 54530.90 88888.00 2016-07-07 22:46:23.000 189 12665.05 96.38 54530.95 88888.00 2016-07-07 22:46:23.125 189 12664.98 96.33 54531.00 88888.00 2016-07-07 22:46:23.250 189 12664.98 96.35 54531.05 88888.00 2016-07-07 22:46:23.375 189 12665.00 96.35 54531.03 88888.00 2016-07-07 22:46:23.500 189 12665.02 96.35 54531.00 88888.00 2016-07-07 22:46:23.625 189 12665.12 96.35 54531.00 88888.00 2016-07-07 22:46:23.750 189 12665.12 96.30 54531.03 88888.00 2016-07-07 22:46:23.875 189 12665.12 96.28 54531.03 88888.00 2016-07-07 22:46:24.000 189 12665.08 96.25 54531.07 88888.00 2016-07-07 22:46:24.125 189 12665.10 96.25 54531.18 88888.00 2016-07-07 22:46:24.250 189 12665.10 96.25 54531.25 88888.00 2016-07-07 22:46:24.375 189 12665.10 96.30 54531.25 88888.00 2016-07-07 22:46:24.500 189 12665.12 96.33 54531.18 88888.00 2016-07-07 22:46:24.625 189 12665.17 96.35 54531.12 88888.00 2016-07-07 22:46:24.750 189 12665.12 96.33 54531.10 88888.00 2016-07-07 22:46:24.875 189 12665.08 96.28 54531.12 88888.00 2016-07-07 22:46:25.000 189 12665.02 96.22 54531.18 88888.00 2016-07-07 22:46:25.125 189 12664.95 96.20 54531.18 88888.00 2016-07-07 22:46:25.250 189 12664.92 96.22 54531.18 88888.00 2016-07-07 22:46:25.375 189 12664.95 96.22 54531.18 88888.00 2016-07-07 22:46:25.500 189 12664.95 96.25 54531.18 88888.00 2016-07-07 22:46:25.625 189 12664.95 96.25 54531.15 88888.00 2016-07-07 22:46:25.750 189 12664.95 96.25 54531.15 88888.00 2016-07-07 22:46:25.875 189 12664.95 96.22 54531.18 88888.00 2016-07-07 22:46:26.000 189 12664.98 96.22 54531.20 88888.00 2016-07-07 22:46:26.125 189 12664.92 96.20 54531.28 88888.00 2016-07-07 22:46:26.250 189 12664.90 96.15 54531.32 88888.00 2016-07-07 22:46:26.375 189 12664.92 96.17 54531.30 88888.00 2016-07-07 22:46:26.500 189 12664.98 96.25 54531.22 88888.00 2016-07-07 22:46:26.625 189 12665.00 96.30 54531.18 88888.00 2016-07-07 22:46:26.750 189 12665.02 96.33 54531.18 88888.00 2016-07-07 22:46:26.875 189 12665.02 96.30 54531.20 88888.00 2016-07-07 22:46:27.000 189 12664.92 96.22 54531.22 88888.00 2016-07-07 22:46:27.125 189 12664.95 96.22 54531.25 88888.00 2016-07-07 22:46:27.250 189 12665.00 96.22 54531.25 88888.00 2016-07-07 22:46:27.375 189 12664.98 96.25 54531.25 88888.00 2016-07-07 22:46:27.500 189 12665.02 96.28 54531.22 88888.00 2016-07-07 22:46:27.625 189 12665.08 96.30 54531.28 88888.00 2016-07-07 22:46:27.750 189 12665.02 96.28 54531.30 88888.00 2016-07-07 22:46:27.875 189 12664.95 96.30 54531.30 88888.00 2016-07-07 22:46:28.000 189 12665.00 96.33 54531.32 88888.00 2016-07-07 22:46:28.125 189 12665.02 96.30 54531.43 88888.00 2016-07-07 22:46:28.250 189 12664.98 96.28 54531.50 88888.00 2016-07-07 22:46:28.375 189 12664.95 96.30 54531.47 88888.00 2016-07-07 22:46:28.500 189 12665.00 96.38 54531.40 88888.00 2016-07-07 22:46:28.625 189 12665.10 96.42 54531.32 88888.00 2016-07-07 22:46:28.750 189 12665.12 96.45 54531.30 88888.00 2016-07-07 22:46:28.875 189 12665.10 96.42 54531.32 88888.00 2016-07-07 22:46:29.000 189 12665.10 96.38 54531.35 88888.00 2016-07-07 22:46:29.125 189 12665.12 96.35 54531.38 88888.00 2016-07-07 22:46:29.250 189 12665.12 96.38 54531.38 88888.00 2016-07-07 22:46:29.375 189 12665.08 96.40 54531.38 88888.00 2016-07-07 22:46:29.500 189 12665.02 96.40 54531.38 88888.00 2016-07-07 22:46:29.625 189 12665.00 96.38 54531.38 88888.00 2016-07-07 22:46:29.750 189 12664.95 96.40 54531.43 88888.00 2016-07-07 22:46:29.875 189 12665.00 96.40 54531.45 88888.00 2016-07-07 22:46:30.000 189 12665.10 96.45 54531.47 88888.00 2016-07-07 22:46:30.125 189 12665.20 96.47 54531.57 88888.00 2016-07-07 22:46:30.250 189 12665.20 96.50 54531.60 88888.00 2016-07-07 22:46:30.375 189 12665.20 96.50 54531.57 88888.00 2016-07-07 22:46:30.500 189 12665.25 96.55 54531.50 88888.00 2016-07-07 22:46:30.625 189 12665.30 96.60 54531.43 88888.00 2016-07-07 22:46:30.750 189 12665.33 96.62 54531.40 88888.00 2016-07-07 22:46:30.875 189 12665.40 96.60 54531.45 88888.00 2016-07-07 22:46:31.000 189 12665.42 96.55 54531.50 88888.00 2016-07-07 22:46:31.125 189 12665.38 96.53 54531.53 88888.00 2016-07-07 22:46:31.250 189 12665.33 96.60 54531.47 88888.00 2016-07-07 22:46:31.375 189 12665.38 96.65 54531.50 88888.00 2016-07-07 22:46:31.500 189 12665.38 96.65 54531.47 88888.00 2016-07-07 22:46:31.625 189 12665.40 96.60 54531.45 88888.00 2016-07-07 22:46:31.750 189 12665.42 96.60 54531.47 88888.00 2016-07-07 22:46:31.875 189 12665.42 96.65 54531.47 88888.00 2016-07-07 22:46:32.000 189 12665.40 96.72 54531.53 88888.00 2016-07-07 22:46:32.125 189 12665.48 96.72 54531.60 88888.00 2016-07-07 22:46:32.250 189 12665.48 96.67 54531.68 88888.00 2016-07-07 22:46:32.375 189 12665.52 96.70 54531.68 88888.00 2016-07-07 22:46:32.500 189 12665.60 96.75 54531.57 88888.00 2016-07-07 22:46:32.625 189 12665.65 96.83 54531.50 88888.00 2016-07-07 22:46:32.750 189 12665.67 96.83 54531.45 88888.00 2016-07-07 22:46:32.875 189 12665.65 96.78 54531.45 88888.00 2016-07-07 22:46:33.000 189 12665.58 96.75 54531.47 88888.00 2016-07-07 22:46:33.125 189 12665.58 96.72 54531.50 88888.00 2016-07-07 22:46:33.250 189 12665.65 96.75 54531.53 88888.00 2016-07-07 22:46:33.375 189 12665.67 96.78 54531.53 88888.00 2016-07-07 22:46:33.500 189 12665.70 96.83 54531.53 88888.00 2016-07-07 22:46:33.625 189 12665.75 96.85 54531.53 88888.00 2016-07-07 22:46:33.750 189 12665.83 96.83 54531.55 88888.00 2016-07-07 22:46:33.875 189 12665.80 96.85 54531.55 88888.00 2016-07-07 22:46:34.000 189 12665.77 96.90 54531.60 88888.00 2016-07-07 22:46:34.125 189 12665.83 96.90 54531.70 88888.00 2016-07-07 22:46:34.250 189 12665.90 96.95 54531.80 88888.00 2016-07-07 22:46:34.375 189 12665.90 96.95 54531.75 88888.00 2016-07-07 22:46:34.500 189 12665.92 96.97 54531.65 88888.00 2016-07-07 22:46:34.625 189 12665.92 97.00 54531.57 88888.00 2016-07-07 22:46:34.750 189 12665.90 97.00 54531.55 88888.00 2016-07-07 22:46:34.875 189 12665.90 97.00 54531.55 88888.00 2016-07-07 22:46:35.000 189 12665.95 96.92 54531.60 88888.00 2016-07-07 22:46:35.125 189 12665.92 96.92 54531.60 88888.00 2016-07-07 22:46:35.250 189 12665.95 97.00 54531.60 88888.00 2016-07-07 22:46:35.375 189 12665.98 96.97 54531.60 88888.00 2016-07-07 22:46:35.500 189 12665.98 97.00 54531.60 88888.00 2016-07-07 22:46:35.625 189 12666.05 97.00 54531.60 88888.00 2016-07-07 22:46:35.750 189 12666.10 97.00 54531.60 88888.00 2016-07-07 22:46:35.875 189 12666.10 97.00 54531.60 88888.00 2016-07-07 22:46:36.000 189 12666.10 97.05 54531.65 88888.00 2016-07-07 22:46:36.125 189 12666.12 97.08 54531.75 88888.00 2016-07-07 22:46:36.250 189 12666.15 97.10 54531.78 88888.00 2016-07-07 22:46:36.375 189 12666.23 97.10 54531.80 88888.00 2016-07-07 22:46:36.500 189 12666.33 97.12 54531.75 88888.00 2016-07-07 22:46:36.625 189 12666.38 97.22 54531.68 88888.00 2016-07-07 22:46:36.750 189 12666.40 97.25 54531.62 88888.00 2016-07-07 22:46:36.875 189 12666.40 97.20 54531.62 88888.00 2016-07-07 22:46:37.000 189 12666.38 97.15 54531.68 88888.00 2016-07-07 22:46:37.125 189 12666.40 97.20 54531.68 88888.00 2016-07-07 22:46:37.250 189 12666.42 97.25 54531.68 88888.00 2016-07-07 22:46:37.375 189 12666.45 97.28 54531.65 88888.00 2016-07-07 22:46:37.500 189 12666.42 97.30 54531.65 88888.00 2016-07-07 22:46:37.625 189 12666.48 97.33 54531.68 88888.00 2016-07-07 22:46:37.750 189 12666.52 97.38 54531.65 88888.00 2016-07-07 22:46:37.875 189 12666.55 97.38 54531.65 88888.00 2016-07-07 22:46:38.000 189 12666.55 97.40 54531.70 88888.00 2016-07-07 22:46:38.125 189 12666.55 97.42 54531.78 88888.00 2016-07-07 22:46:38.250 189 12666.48 97.45 54531.82 88888.00 2016-07-07 22:46:38.375 189 12666.50 97.47 54531.82 88888.00 2016-07-07 22:46:38.500 189 12666.67 97.55 54531.75 88888.00 2016-07-07 22:46:38.625 189 12666.75 97.58 54531.70 88888.00 2016-07-07 22:46:38.750 189 12666.75 97.60 54531.68 88888.00 2016-07-07 22:46:38.875 189 12666.70 97.58 54531.68 88888.00 2016-07-07 22:46:39.000 189 12666.73 97.58 54531.70 88888.00 2016-07-07 22:46:39.125 189 12666.80 97.60 54531.72 88888.00 2016-07-07 22:46:39.250 189 12666.85 97.60 54531.72 88888.00 2016-07-07 22:46:39.375 189 12666.90 97.65 54531.72 88888.00 2016-07-07 22:46:39.500 189 12666.90 97.67 54531.70 88888.00 2016-07-07 22:46:39.625 189 12666.92 97.67 54531.72 88888.00 2016-07-07 22:46:39.750 189 12666.95 97.67 54531.72 88888.00 2016-07-07 22:46:39.875 189 12667.00 97.67 54531.72 88888.00 2016-07-07 22:46:40.000 189 12667.05 97.72 54531.78 88888.00 2016-07-07 22:46:40.125 189 12667.10 97.72 54531.88 88888.00 2016-07-07 22:46:40.250 189 12667.12 97.72 54531.93 88888.00 2016-07-07 22:46:40.375 189 12667.20 97.78 54531.90 88888.00 2016-07-07 22:46:40.500 189 12667.30 97.85 54531.82 88888.00 2016-07-07 22:46:40.625 189 12667.30 97.92 54531.75 88888.00 2016-07-07 22:46:40.750 189 12667.30 97.92 54531.72 88888.00 2016-07-07 22:46:40.875 189 12667.33 97.92 54531.72 88888.00 2016-07-07 22:46:41.000 189 12667.38 97.88 54531.75 88888.00 2016-07-07 22:46:41.125 189 12667.40 97.90 54531.78 88888.00 2016-07-07 22:46:41.250 189 12667.42 97.90 54531.78 88888.00 2016-07-07 22:46:41.375 189 12667.45 97.90 54531.75 88888.00 2016-07-07 22:46:41.500 189 12667.42 97.92 54531.72 88888.00 2016-07-07 22:46:41.625 189 12667.45 97.92 54531.75 88888.00 2016-07-07 22:46:41.750 189 12667.45 97.95 54531.78 88888.00 2016-07-07 22:46:41.875 189 12667.52 97.95 54531.78 88888.00 2016-07-07 22:46:42.000 189 12667.52 98.03 54531.85 88888.00 2016-07-07 22:46:42.125 189 12667.52 98.05 54531.93 88888.00 2016-07-07 22:46:42.250 189 12667.52 97.97 54531.93 88888.00 2016-07-07 22:46:42.375 189 12667.55 98.00 54531.93 88888.00 2016-07-07 22:46:42.500 189 12667.62 98.08 54531.88 88888.00 2016-07-07 22:46:42.625 189 12667.73 98.15 54531.82 88888.00 2016-07-07 22:46:42.750 189 12667.80 98.17 54531.80 88888.00 2016-07-07 22:46:42.875 189 12667.75 98.15 54531.82 88888.00 2016-07-07 22:46:43.000 189 12667.73 98.12 54531.85 88888.00 2016-07-07 22:46:43.125 189 12667.73 98.17 54531.88 88888.00 2016-07-07 22:46:43.250 189 12667.77 98.22 54531.85 88888.00 2016-07-07 22:46:43.375 189 12667.80 98.25 54531.80 88888.00 2016-07-07 22:46:43.500 189 12667.77 98.28 54531.82 88888.00 2016-07-07 22:46:43.625 189 12667.83 98.30 54531.82 88888.00 2016-07-07 22:46:43.750 189 12667.85 98.30 54531.85 88888.00 2016-07-07 22:46:43.875 189 12667.88 98.30 54531.85 88888.00 2016-07-07 22:46:44.000 189 12667.90 98.35 54531.88 88888.00 2016-07-07 22:46:44.125 189 12667.92 98.38 54531.97 88888.00 2016-07-07 22:46:44.250 189 12667.92 98.38 54532.03 88888.00 2016-07-07 22:46:44.375 189 12667.92 98.38 54532.00 88888.00 2016-07-07 22:46:44.500 189 12667.98 98.45 54531.90 88888.00 2016-07-07 22:46:44.625 189 12668.10 98.50 54531.85 88888.00 2016-07-07 22:46:44.750 189 12668.12 98.50 54531.82 88888.00 2016-07-07 22:46:44.875 189 12668.15 98.45 54531.82 88888.00 2016-07-07 22:46:45.000 189 12668.10 98.45 54531.88 88888.00 2016-07-07 22:46:45.125 189 12668.05 98.45 54531.90 88888.00 2016-07-07 22:46:45.250 189 12668.05 98.47 54531.90 88888.00 2016-07-07 22:46:45.375 189 12668.08 98.53 54531.90 88888.00 2016-07-07 22:46:45.500 189 12668.02 98.53 54531.88 88888.00 2016-07-07 22:46:45.625 189 12668.08 98.53 54531.88 88888.00 2016-07-07 22:46:45.750 189 12668.17 98.55 54531.90 88888.00 2016-07-07 22:46:45.875 189 12668.15 98.60 54531.90 88888.00 2016-07-07 22:46:46.000 189 12668.10 98.60 54531.95 88888.00 2016-07-07 22:46:46.125 189 12668.08 98.58 54532.03 88888.00 2016-07-07 22:46:46.250 189 12668.10 98.60 54532.07 88888.00 2016-07-07 22:46:46.375 189 12668.23 98.62 54532.07 88888.00 2016-07-07 22:46:46.500 189 12668.33 98.72 54532.03 88888.00 2016-07-07 22:46:46.625 189 12668.38 98.80 54531.95 88888.00 2016-07-07 22:46:46.750 189 12668.35 98.78 54531.90 88888.00 2016-07-07 22:46:46.875 189 12668.30 98.78 54531.90 88888.00 2016-07-07 22:46:47.000 189 12668.30 98.72 54531.93 88888.00 2016-07-07 22:46:47.125 189 12668.38 98.75 54531.95 88888.00 2016-07-07 22:46:47.250 189 12668.40 98.78 54531.95 88888.00 2016-07-07 22:46:47.375 189 12668.42 98.80 54531.95 88888.00 2016-07-07 22:46:47.500 189 12668.40 98.83 54531.95 88888.00 2016-07-07 22:46:47.625 189 12668.42 98.88 54531.95 88888.00 2016-07-07 22:46:47.750 189 12668.42 98.88 54531.95 88888.00 2016-07-07 22:46:47.875 189 12668.48 98.90 54531.95 88888.00 2016-07-07 22:46:48.000 189 12668.48 98.95 54532.00 88888.00 2016-07-07 22:46:48.125 189 12668.42 98.97 54532.05 88888.00 2016-07-07 22:46:48.250 189 12668.45 98.95 54532.12 88888.00 2016-07-07 22:46:48.375 189 12668.58 99.00 54532.12 88888.00 2016-07-07 22:46:48.500 189 12668.62 99.10 54532.03 88888.00 2016-07-07 22:46:48.625 189 12668.65 99.15 54531.97 88888.00 2016-07-07 22:46:48.750 189 12668.73 99.17 54531.95 88888.00 2016-07-07 22:46:48.875 189 12668.77 99.17 54531.95 88888.00 2016-07-07 22:46:49.000 189 12668.67 99.15 54532.00 88888.00 2016-07-07 22:46:49.125 189 12668.58 99.15 54532.00 88888.00 2016-07-07 22:46:49.250 189 12668.55 99.17 54532.00 88888.00 2016-07-07 22:46:49.375 189 12668.60 99.22 54532.00 88888.00 2016-07-07 22:46:49.500 189 12668.67 99.22 54532.00 88888.00 2016-07-07 22:46:49.625 189 12668.70 99.28 54532.00 88888.00 2016-07-07 22:46:49.750 189 12668.70 99.30 54531.97 88888.00 2016-07-07 22:46:49.875 189 12668.70 99.33 54532.00 88888.00 2016-07-07 22:46:50.000 189 12668.73 99.38 54532.03 88888.00 2016-07-07 22:46:50.125 189 12668.77 99.40 54532.12 88888.00 2016-07-07 22:46:50.250 189 12668.75 99.40 54532.15 88888.00 2016-07-07 22:46:50.375 189 12668.77 99.42 54532.18 88888.00 2016-07-07 22:46:50.500 189 12668.85 99.53 54532.10 88888.00 2016-07-07 22:46:50.625 189 12668.98 99.60 54532.05 88888.00 2016-07-07 22:46:50.750 189 12669.00 99.60 54532.00 88888.00 2016-07-07 22:46:50.875 189 12669.05 99.58 54532.00 88888.00 2016-07-07 22:46:51.000 189 12669.00 99.55 54532.00 88888.00 2016-07-07 22:46:51.125 189 12669.00 99.58 54532.05 88888.00 2016-07-07 22:46:51.250 189 12668.98 99.65 54532.05 88888.00 2016-07-07 22:46:51.375 189 12669.00 99.67 54532.05 88888.00 2016-07-07 22:46:51.500 189 12669.08 99.67 54532.05 88888.00 2016-07-07 22:46:51.625 189 12669.15 99.67 54532.05 88888.00 2016-07-07 22:46:51.750 189 12669.20 99.67 54532.00 88888.00 2016-07-07 22:46:51.875 189 12669.17 99.70 54532.03 88888.00 2016-07-07 22:46:52.000 189 12669.20 99.78 54532.10 88888.00 2016-07-07 22:46:52.125 189 12669.23 99.78 54532.18 88888.00 2016-07-07 22:46:52.250 189 12669.23 99.78 54532.25 88888.00 2016-07-07 22:46:52.375 189 12669.25 99.83 54532.20 88888.00 2016-07-07 22:46:52.500 189 12669.35 99.88 54532.15 88888.00 2016-07-07 22:46:52.625 189 12669.38 99.90 54532.07 88888.00 2016-07-07 22:46:52.750 189 12669.40 99.92 54532.05 88888.00 2016-07-07 22:46:52.875 189 12669.38 99.90 54532.07 88888.00 2016-07-07 22:46:53.000 189 12669.30 99.83 54532.07 88888.00 2016-07-07 22:46:53.125 189 12669.35 99.80 54532.10 88888.00 2016-07-07 22:46:53.250 189 12669.40 99.80 54532.07 88888.00 2016-07-07 22:46:53.375 189 12669.42 99.88 54532.07 88888.00 2016-07-07 22:46:53.500 189 12669.45 99.88 54532.07 88888.00 2016-07-07 22:46:53.625 189 12669.50 99.88 54532.07 88888.00 2016-07-07 22:46:53.750 189 12669.40 99.90 54532.07 88888.00 2016-07-07 22:46:53.875 189 12669.42 99.90 54532.10 88888.00 2016-07-07 22:46:54.000 189 12669.42 99.90 54532.15 88888.00 2016-07-07 22:46:54.125 189 12669.42 99.88 54532.22 88888.00 2016-07-07 22:46:54.250 189 12669.45 99.85 54532.30 88888.00 2016-07-07 22:46:54.375 189 12669.52 99.90 54532.30 88888.00 2016-07-07 22:46:54.500 189 12669.60 99.95 54532.25 88888.00 2016-07-07 22:46:54.625 189 12669.60 99.95 54532.18 88888.00 2016-07-07 22:46:54.750 189 12669.52 100.00 54532.18 88888.00 2016-07-07 22:46:54.875 189 12669.48 99.95 54532.15 88888.00 2016-07-07 22:46:55.000 189 12669.50 99.90 54532.18 88888.00 2016-07-07 22:46:55.125 189 12669.55 99.90 54532.22 88888.00 2016-07-07 22:46:55.250 189 12669.50 99.90 54532.20 88888.00 2016-07-07 22:46:55.375 189 12669.48 99.90 54532.20 88888.00 2016-07-07 22:46:55.500 189 12669.48 99.88 54532.18 88888.00 2016-07-07 22:46:55.625 189 12669.50 99.90 54532.20 88888.00 2016-07-07 22:46:55.750 189 12669.48 99.90 54532.20 88888.00 2016-07-07 22:46:55.875 189 12669.42 99.90 54532.25 88888.00 2016-07-07 22:46:56.000 189 12669.42 99.90 54532.28 88888.00 2016-07-07 22:46:56.125 189 12669.40 99.88 54532.38 88888.00 2016-07-07 22:46:56.250 189 12669.38 99.88 54532.43 88888.00 2016-07-07 22:46:56.375 189 12669.40 99.90 54532.43 88888.00 2016-07-07 22:46:56.500 189 12669.42 100.00 54532.38 88888.00 2016-07-07 22:46:56.625 189 12669.48 100.00 54532.28 88888.00 2016-07-07 22:46:56.750 189 12669.50 99.95 54532.22 88888.00 2016-07-07 22:46:56.875 189 12669.50 99.92 54532.28 88888.00 2016-07-07 22:46:57.000 189 12669.45 99.92 54532.30 88888.00 2016-07-07 22:46:57.125 189 12669.40 99.90 54532.35 88888.00 2016-07-07 22:46:57.250 189 12669.35 99.90 54532.35 88888.00 2016-07-07 22:46:57.375 189 12669.30 99.92 54532.35 88888.00 2016-07-07 22:46:57.500 189 12669.25 99.90 54532.32 88888.00 2016-07-07 22:46:57.625 189 12669.23 99.92 54532.32 88888.00 2016-07-07 22:46:57.750 189 12669.33 99.92 54532.35 88888.00 2016-07-07 22:46:57.875 189 12669.30 99.95 54532.38 88888.00 2016-07-07 22:46:58.000 189 12669.27 99.97 54532.43 88888.00 2016-07-07 22:46:58.125 189 12669.25 99.97 54532.53 88888.00 2016-07-07 22:46:58.250 189 12669.23 99.92 54532.55 88888.00 2016-07-07 22:46:58.375 189 12669.27 99.97 54532.55 88888.00 2016-07-07 22:46:58.500 189 12669.33 100.03 54532.50 88888.00 2016-07-07 22:46:58.625 189 12669.30 100.05 54532.43 88888.00 2016-07-07 22:46:58.750 189 12669.25 100.08 54532.40 88888.00 2016-07-07 22:46:58.875 189 12669.25 100.08 54532.40 88888.00 2016-07-07 22:46:59.000 189 12669.25 100.03 54532.45 88888.00 2016-07-07 22:46:59.125 189 12669.25 100.03 54532.47 88888.00 2016-07-07 22:46:59.250 189 12669.25 100.03 54532.50 88888.00 2016-07-07 22:46:59.375 189 12669.23 100.08 54532.50 88888.00 2016-07-07 22:46:59.500 189 12669.20 100.08 54532.47 88888.00 2016-07-07 22:46:59.625 189 12669.15 100.08 54532.47 88888.00 2016-07-07 22:46:59.750 189 12669.20 100.12 54532.53 88888.00 2016-07-07 22:46:59.875 189 12669.25 100.15 54532.57 88888.00 2016-07-07 22:47:00.000 189 12669.17 100.12 54532.60 88888.00 2016-07-07 22:47:00.125 189 12669.12 100.15 54532.68 88888.00 2016-07-07 22:47:00.250 189 12669.20 100.10 54532.72 88888.00 2016-07-07 22:47:00.375 189 12669.27 100.15 54532.72 88888.00 2016-07-07 22:47:00.500 189 12669.33 100.20 54532.65 88888.00 2016-07-07 22:47:00.625 189 12669.38 100.28 54532.57 88888.00 2016-07-07 22:47:00.750 189 12669.40 100.30 54532.55 88888.00 2016-07-07 22:47:00.875 189 12669.38 100.30 54532.55 88888.00 2016-07-07 22:47:01.000 189 12669.25 100.28 54532.55 88888.00 2016-07-07 22:47:01.125 189 12669.20 100.28 54532.57 88888.00 2016-07-07 22:47:01.250 189 12669.30 100.30 54532.57 88888.00 2016-07-07 22:47:01.375 189 12669.38 100.33 54532.55 88888.00 2016-07-07 22:47:01.500 189 12669.35 100.35 54532.57 88888.00 2016-07-07 22:47:01.625 189 12669.30 100.38 54532.57 88888.00 2016-07-07 22:47:01.750 189 12669.30 100.40 54532.62 88888.00 2016-07-07 22:47:01.875 189 12669.30 100.42 54532.62 88888.00 2016-07-07 22:47:02.000 189 12669.33 100.45 54532.65 88888.00 2016-07-07 22:47:02.125 189 12669.35 100.42 54532.72 88888.00 2016-07-07 22:47:02.250 189 12669.35 100.40 54532.80 88888.00 2016-07-07 22:47:02.375 189 12669.33 100.45 54532.80 88888.00 2016-07-07 22:47:02.500 189 12669.35 100.53 54532.72 88888.00 2016-07-07 22:47:02.625 189 12669.42 100.60 54532.65 88888.00 2016-07-07 22:47:02.750 189 12669.45 100.60 54532.62 88888.00 2016-07-07 22:47:02.875 189 12669.48 100.55 54532.62 88888.00 2016-07-07 22:47:03.000 189 12669.48 100.50 54532.65 88888.00 2016-07-07 22:47:03.125 189 12669.40 100.53 54532.72 88888.00 2016-07-07 22:47:03.250 189 12669.35 100.53 54532.70 88888.00 2016-07-07 22:47:03.375 189 12669.38 100.55 54532.70 88888.00 2016-07-07 22:47:03.500 189 12669.38 100.55 54532.68 88888.00 2016-07-07 22:47:03.625 189 12669.35 100.58 54532.68 88888.00 2016-07-07 22:47:03.750 189 12669.33 100.58 54532.68 88888.00 2016-07-07 22:47:03.875 189 12669.30 100.62 54532.72 88888.00 2016-07-07 22:47:04.000 189 12669.33 100.62 54532.78 88888.00 2016-07-07 22:47:04.125 189 12669.35 100.60 54532.85 88888.00 2016-07-07 22:47:04.250 189 12669.33 100.53 54532.90 88888.00 2016-07-07 22:47:04.375 189 12669.33 100.55 54532.88 88888.00 2016-07-07 22:47:04.500 189 12669.35 100.65 54532.82 88888.00 2016-07-07 22:47:04.625 189 12669.40 100.67 54532.78 88888.00 2016-07-07 22:47:04.750 189 12669.40 100.70 54532.75 88888.00 2016-07-07 22:47:04.875 189 12669.30 100.67 54532.80 88888.00 2016-07-07 22:47:05.000 189 12669.27 100.60 54532.82 88888.00 2016-07-07 22:47:05.125 189 12669.23 100.55 54532.82 88888.00 2016-07-07 22:47:05.250 189 12669.25 100.55 54532.82 88888.00 2016-07-07 22:47:05.375 189 12669.25 100.58 54532.82 88888.00 2016-07-07 22:47:05.500 189 12669.23 100.58 54532.82 88888.00 2016-07-07 22:47:05.625 189 12669.15 100.55 54532.85 88888.00 2016-07-07 22:47:05.750 189 12669.17 100.53 54532.88 88888.00 2016-07-07 22:47:05.875 189 12669.17 100.53 54532.88 88888.00 2016-07-07 22:47:06.000 189 12669.17 100.53 54532.93 88888.00 2016-07-07 22:47:06.125 189 12669.15 100.53 54533.03 88888.00 2016-07-07 22:47:06.250 189 12669.08 100.50 54533.07 88888.00 2016-07-07 22:47:06.375 189 12669.12 100.50 54533.05 88888.00 2016-07-07 22:47:06.500 189 12669.23 100.55 54533.00 88888.00 2016-07-07 22:47:06.625 189 12669.25 100.60 54532.93 88888.00 2016-07-07 22:47:06.750 189 12669.23 100.58 54532.90 88888.00 2016-07-07 22:47:06.875 189 12669.17 100.55 54532.93 88888.00 2016-07-07 22:47:07.000 189 12669.12 100.50 54532.97 88888.00 2016-07-07 22:47:07.125 189 12669.08 100.50 54533.00 88888.00 2016-07-07 22:47:07.250 189 12669.02 100.45 54532.97 88888.00 2016-07-07 22:47:07.375 189 12669.02 100.45 54532.97 88888.00 2016-07-07 22:47:07.500 189 12669.05 100.42 54532.95 88888.00 2016-07-07 22:47:07.625 189 12669.08 100.47 54532.95 88888.00 2016-07-07 22:47:07.750 189 12669.05 100.50 54532.97 88888.00 2016-07-07 22:47:07.875 189 12669.08 100.50 54533.03 88888.00 2016-07-07 22:47:08.000 189 12669.08 100.50 54533.05 88888.00 2016-07-07 22:47:08.125 189 12669.00 100.45 54533.12 88888.00 2016-07-07 22:47:08.250 189 12668.95 100.42 54533.22 88888.00 2016-07-07 22:47:08.375 189 12669.02 100.45 54533.22 88888.00 2016-07-07 22:47:08.500 189 12669.12 100.50 54533.12 88888.00 2016-07-07 22:47:08.625 189 12669.20 100.53 54533.07 88888.00 2016-07-07 22:47:08.750 189 12669.15 100.58 54533.05 88888.00 2016-07-07 22:47:08.875 189 12669.05 100.55 54533.07 88888.00 2016-07-07 22:47:09.000 189 12669.02 100.47 54533.10 88888.00 2016-07-07 22:47:09.125 189 12669.05 100.45 54533.12 88888.00 2016-07-07 22:47:09.250 189 12669.02 100.45 54533.12 88888.00 2016-07-07 22:47:09.375 189 12669.02 100.47 54533.12 88888.00 2016-07-07 22:47:09.500 189 12668.98 100.45 54533.15 88888.00 2016-07-07 22:47:09.625 189 12668.95 100.47 54533.20 88888.00 2016-07-07 22:47:09.750 189 12668.95 100.45 54533.18 88888.00 2016-07-07 22:47:09.875 189 12669.00 100.47 54533.15 88888.00 2016-07-07 22:47:10.000 189 12669.00 100.50 54533.18 88888.00 2016-07-07 22:47:10.125 189 12668.98 100.50 54533.28 88888.00 2016-07-07 22:47:10.250 189 12668.98 100.47 54533.35 88888.00 2016-07-07 22:47:10.375 189 12668.98 100.50 54533.35 88888.00 2016-07-07 22:47:10.500 189 12669.02 100.55 54533.28 88888.00 2016-07-07 22:47:10.625 189 12669.05 100.60 54533.20 88888.00 2016-07-07 22:47:10.750 189 12669.05 100.60 54533.18 88888.00 2016-07-07 22:47:10.875 189 12669.05 100.58 54533.18 88888.00 2016-07-07 22:47:11.000 189 12669.05 100.53 54533.20 88888.00 2016-07-07 22:47:11.125 189 12669.05 100.47 54533.22 88888.00 2016-07-07 22:47:11.250 189 12669.12 100.45 54533.22 88888.00 2016-07-07 22:47:11.375 189 12669.08 100.45 54533.22 88888.00 2016-07-07 22:47:11.500 189 12669.02 100.50 54533.22 88888.00 2016-07-07 22:47:11.625 189 12669.02 100.53 54533.22 88888.00 2016-07-07 22:47:11.750 189 12669.02 100.55 54533.22 88888.00 2016-07-07 22:47:11.875 189 12669.00 100.55 54533.22 88888.00 2016-07-07 22:47:12.000 189 12669.00 100.53 54533.30 88888.00 2016-07-07 22:47:12.125 189 12669.00 100.55 54533.40 88888.00 2016-07-07 22:47:12.250 189 12669.02 100.55 54533.47 88888.00 2016-07-07 22:47:12.375 189 12669.05 100.60 54533.47 88888.00 2016-07-07 22:47:12.500 189 12669.05 100.60 54533.40 88888.00 2016-07-07 22:47:12.625 189 12669.08 100.65 54533.32 88888.00 2016-07-07 22:47:12.750 189 12669.10 100.70 54533.28 88888.00 2016-07-07 22:47:12.875 189 12669.12 100.65 54533.30 88888.00 2016-07-07 22:47:13.000 189 12669.08 100.55 54533.32 88888.00 2016-07-07 22:47:13.125 189 12669.05 100.58 54533.38 88888.00 2016-07-07 22:47:13.250 189 12669.05 100.60 54533.35 88888.00 2016-07-07 22:47:13.375 189 12669.08 100.60 54533.35 88888.00 2016-07-07 22:47:13.500 189 12669.02 100.60 54533.32 88888.00 2016-07-07 22:47:13.625 189 12669.08 100.60 54533.35 88888.00 2016-07-07 22:47:13.750 189 12669.15 100.60 54533.35 88888.00 2016-07-07 22:47:13.875 189 12669.15 100.62 54533.35 88888.00 2016-07-07 22:47:14.000 189 12669.08 100.65 54533.43 88888.00 2016-07-07 22:47:14.125 189 12669.02 100.60 54533.53 88888.00 2016-07-07 22:47:14.250 189 12669.05 100.55 54533.57 88888.00 2016-07-07 22:47:14.375 189 12669.10 100.58 54533.57 88888.00 2016-07-07 22:47:14.500 189 12669.15 100.60 54533.50 88888.00 2016-07-07 22:47:14.625 189 12669.25 100.65 54533.40 88888.00 2016-07-07 22:47:14.750 189 12669.27 100.65 54533.38 88888.00 2016-07-07 22:47:14.875 189 12669.20 100.58 54533.40 88888.00 2016-07-07 22:47:15.000 189 12669.12 100.53 54533.43 88888.00 2016-07-07 22:47:15.125 189 12669.15 100.50 54533.45 88888.00 2016-07-07 22:47:15.250 189 12669.17 100.47 54533.47 88888.00 2016-07-07 22:47:15.375 189 12669.15 100.47 54533.47 88888.00 2016-07-07 22:47:15.500 189 12669.12 100.45 54533.45 88888.00 2016-07-07 22:47:15.625 189 12669.12 100.42 54533.45 88888.00 2016-07-07 22:47:15.750 189 12669.12 100.40 54533.45 88888.00 2016-07-07 22:47:15.875 189 12669.08 100.38 54533.50 88888.00 2016-07-07 22:47:16.000 189 12669.05 100.40 54533.55 88888.00 2016-07-07 22:47:16.125 189 12669.10 100.38 54533.62 88888.00 2016-07-07 22:47:16.250 189 12669.08 100.30 54533.68 88888.00 2016-07-07 22:47:16.375 189 12669.02 100.30 54533.68 88888.00 2016-07-07 22:47:16.500 189 12669.10 100.35 54533.60 88888.00 2016-07-07 22:47:16.625 189 12669.20 100.35 54533.53 88888.00 2016-07-07 22:47:16.750 189 12669.23 100.33 54533.50 88888.00 2016-07-07 22:47:16.875 189 12669.15 100.28 54533.53 88888.00 2016-07-07 22:47:17.000 189 12669.08 100.17 54533.55 88888.00 2016-07-07 22:47:17.125 189 12669.02 100.12 54533.60 88888.00 2016-07-07 22:47:17.250 189 12669.02 100.15 54533.60 88888.00 2016-07-07 22:47:17.375 189 12669.05 100.12 54533.57 88888.00 2016-07-07 22:47:17.500 189 12668.98 100.10 54533.57 88888.00 2016-07-07 22:47:17.625 189 12668.95 100.08 54533.60 88888.00 2016-07-07 22:47:17.750 189 12668.95 100.08 54533.60 88888.00 2016-07-07 22:47:17.875 189 12668.95 100.05 54533.57 88888.00 2016-07-07 22:47:18.000 189 12668.92 100.05 54533.65 88888.00 2016-07-07 22:47:18.125 189 12668.92 100.03 54533.78 88888.00 2016-07-07 22:47:18.250 189 12668.92 100.03 54533.80 88888.00 2016-07-07 22:47:18.375 189 12668.90 100.03 54533.82 88888.00 2016-07-07 22:47:18.500 189 12668.95 100.08 54533.75 88888.00 2016-07-07 22:47:18.625 189 12669.02 100.08 54533.68 88888.00 2016-07-07 22:47:18.750 189 12669.00 100.05 54533.62 88888.00 2016-07-07 22:47:18.875 189 12669.05 100.08 54533.68 88888.00 2016-07-07 22:47:19.000 189 12668.98 100.00 54533.68 88888.00 2016-07-07 22:47:19.125 189 12668.92 100.00 54533.68 88888.00 2016-07-07 22:47:19.250 189 12668.92 100.00 54533.70 88888.00 2016-07-07 22:47:19.375 189 12668.98 100.00 54533.68 88888.00 2016-07-07 22:47:19.500 189 12668.98 100.03 54533.68 88888.00 2016-07-07 22:47:19.625 189 12669.02 100.00 54533.68 88888.00 2016-07-07 22:47:19.750 189 12669.05 100.00 54533.70 88888.00 2016-07-07 22:47:19.875 189 12669.00 100.00 54533.72 88888.00 2016-07-07 22:47:20.000 189 12668.92 100.00 54533.78 88888.00 2016-07-07 22:47:20.125 189 12668.92 99.97 54533.85 88888.00 2016-07-07 22:47:20.250 189 12668.98 100.00 54533.93 88888.00 2016-07-07 22:47:20.375 189 12669.05 100.00 54533.90 88888.00 2016-07-07 22:47:20.500 189 12669.10 100.08 54533.82 88888.00 2016-07-07 22:47:20.625 189 12669.10 100.05 54533.72 88888.00 2016-07-07 22:47:20.750 189 12669.08 100.03 54533.72 88888.00 2016-07-07 22:47:20.875 189 12669.05 100.03 54533.75 88888.00 2016-07-07 22:47:21.000 189 12669.05 100.00 54533.72 88888.00 2016-07-07 22:47:21.125 189 12669.08 99.95 54533.80 88888.00 2016-07-07 22:47:21.250 189 12669.05 100.00 54533.80 88888.00 2016-07-07 22:47:21.375 189 12669.08 100.00 54533.78 88888.00 2016-07-07 22:47:21.500 189 12669.05 99.97 54533.80 88888.00 2016-07-07 22:47:21.625 189 12669.00 100.00 54533.80 88888.00 2016-07-07 22:47:21.750 189 12669.05 99.97 54533.80 88888.00 2016-07-07 22:47:21.875 189 12669.08 99.97 54533.82 88888.00 2016-07-07 22:47:22.000 189 12669.00 100.00 54533.88 88888.00 2016-07-07 22:47:22.125 189 12668.98 99.97 54533.97 88888.00 2016-07-07 22:47:22.250 189 12668.98 99.90 54534.03 88888.00 2016-07-07 22:47:22.375 189 12669.00 99.92 54534.03 88888.00 2016-07-07 22:47:22.500 189 12669.10 99.97 54533.95 88888.00 2016-07-07 22:47:22.625 189 12669.20 100.03 54533.88 88888.00 2016-07-07 22:47:22.750 189 12669.20 100.03 54533.82 88888.00 2016-07-07 22:47:22.875 189 12669.17 99.97 54533.85 88888.00 2016-07-07 22:47:23.000 189 12669.15 99.92 54533.88 88888.00 2016-07-07 22:47:23.125 189 12669.17 99.88 54533.88 88888.00 2016-07-07 22:47:23.250 189 12669.17 99.85 54533.90 88888.00 2016-07-07 22:47:23.375 189 12669.15 99.85 54533.90 88888.00 2016-07-07 22:47:23.500 189 12669.12 99.88 54533.88 88888.00 2016-07-07 22:47:23.625 189 12669.12 99.88 54533.88 88888.00 2016-07-07 22:47:23.750 189 12669.15 99.88 54533.90 88888.00 2016-07-07 22:47:23.875 189 12669.17 99.88 54533.90 88888.00 2016-07-07 22:47:24.000 189 12668.77 99.47 54533.70 88888.00 2016-07-07 22:47:24.125 189 12668.77 99.50 54533.82 88888.00 2016-07-07 22:47:24.250 189 12669.02 99.67 54534.10 88888.00 2016-07-07 22:47:24.375 189 12669.15 99.80 54534.15 88888.00 2016-07-07 22:47:24.500 189 12669.20 99.88 54534.05 88888.00 2016-07-07 22:47:24.625 189 12669.27 99.90 54533.97 88888.00 2016-07-07 22:47:24.750 189 12669.30 99.92 54533.95 88888.00 2016-07-07 22:47:24.875 189 12669.25 99.88 54533.95 88888.00 2016-07-07 22:47:25.000 189 12669.08 99.80 54533.97 88888.00 2016-07-07 22:47:25.125 189 12669.00 99.78 54533.97 88888.00 2016-07-07 22:47:25.250 189 12669.05 99.78 54533.97 88888.00 2016-07-07 22:47:25.375 189 12669.15 99.80 54534.00 88888.00 2016-07-07 22:47:25.500 189 12669.08 99.83 54534.03 88888.00 2016-07-07 22:47:25.625 189 12668.98 99.83 54534.00 88888.00 2016-07-07 22:47:25.750 189 12669.00 99.80 54534.00 88888.00 2016-07-07 22:47:25.875 189 12669.08 99.83 54534.00 88888.00 2016-07-07 22:47:26.000 189 12669.02 99.80 54534.05 88888.00 2016-07-07 22:47:26.125 189 12669.02 99.78 54534.15 88888.00 2016-07-07 22:47:26.250 189 12668.98 99.75 54534.22 88888.00 2016-07-07 22:47:26.375 189 12668.95 99.78 54534.22 88888.00 2016-07-07 22:47:26.500 189 12669.00 99.80 54534.15 88888.00 2016-07-07 22:47:26.625 189 12669.05 99.85 54534.10 88888.00 2016-07-07 22:47:26.750 189 12669.08 99.85 54534.05 88888.00 2016-07-07 22:47:26.875 189 12669.00 99.83 54534.07 88888.00 2016-07-07 22:47:27.000 189 12668.95 99.75 54534.10 88888.00 2016-07-07 22:47:27.125 189 12668.95 99.72 54534.12 88888.00 2016-07-07 22:47:27.250 189 12668.95 99.72 54534.12 88888.00 2016-07-07 22:47:27.375 189 12668.98 99.72 54534.10 88888.00 2016-07-07 22:47:27.500 189 12668.90 99.72 54534.10 88888.00 2016-07-07 22:47:27.625 189 12668.92 99.70 54534.12 88888.00 2016-07-07 22:47:27.750 189 12668.95 99.67 54534.10 88888.00 2016-07-07 22:47:27.875 189 12668.90 99.67 54534.15 88888.00 2016-07-07 22:47:28.000 189 12668.92 99.67 54534.20 88888.00 2016-07-07 22:47:28.125 189 12668.95 99.65 54534.30 88888.00 2016-07-07 22:47:28.250 189 12668.90 99.60 54534.32 88888.00 2016-07-07 22:47:28.375 189 12668.90 99.62 54534.32 88888.00 2016-07-07 22:47:28.500 189 12668.95 99.70 54534.28 88888.00 2016-07-07 22:47:28.625 189 12668.95 99.72 54534.20 88888.00 2016-07-07 22:47:28.750 189 12668.95 99.70 54534.15 88888.00 2016-07-07 22:47:28.875 189 12668.95 99.67 54534.18 88888.00 2016-07-07 22:47:29.000 189 12668.88 99.62 54534.20 88888.00 2016-07-07 22:47:29.125 189 12668.83 99.58 54534.22 88888.00 2016-07-07 22:47:29.250 189 12668.88 99.55 54534.25 88888.00 2016-07-07 22:47:29.375 189 12668.92 99.58 54534.22 88888.00 2016-07-07 22:47:29.500 189 12668.90 99.60 54534.20 88888.00 2016-07-07 22:47:29.625 189 12668.92 99.60 54534.22 88888.00 2016-07-07 22:47:29.750 189 12668.92 99.60 54534.25 88888.00 2016-07-07 22:47:29.875 189 12668.90 99.58 54534.28 88888.00 2016-07-07 22:47:30.000 189 12668.95 99.60 54534.32 88888.00 2016-07-07 22:47:30.125 189 12668.95 99.60 54534.40 88888.00 2016-07-07 22:47:30.250 189 12668.90 99.55 54534.45 88888.00 2016-07-07 22:47:30.375 189 12668.92 99.60 54534.45 88888.00 2016-07-07 22:47:30.500 189 12668.98 99.67 54534.40 88888.00 2016-07-07 22:47:30.625 189 12669.05 99.70 54534.35 88888.00 2016-07-07 22:47:30.750 189 12669.05 99.67 54534.35 88888.00 2016-07-07 22:47:30.875 189 12669.00 99.65 54534.32 88888.00 2016-07-07 22:47:31.000 189 12668.92 99.58 54534.35 88888.00 2016-07-07 22:47:31.125 189 12668.90 99.60 54534.38 88888.00 2016-07-07 22:47:31.250 189 12668.88 99.62 54534.38 88888.00 2016-07-07 22:47:31.375 189 12668.92 99.67 54534.38 88888.00 2016-07-07 22:47:31.500 189 12668.98 99.67 54534.38 88888.00 2016-07-07 22:47:31.625 189 12668.98 99.65 54534.38 88888.00 2016-07-07 22:47:31.750 189 12669.00 99.62 54534.40 88888.00 2016-07-07 22:47:31.875 189 12669.00 99.65 54534.40 88888.00 2016-07-07 22:47:32.000 189 12668.95 99.67 54534.43 88888.00 2016-07-07 22:47:32.125 189 12668.92 99.70 54534.50 88888.00 2016-07-07 22:47:32.250 189 12668.90 99.65 54534.55 88888.00 2016-07-07 22:47:32.375 189 12668.95 99.65 54534.57 88888.00 2016-07-07 22:47:32.500 189 12669.05 99.75 54534.50 88888.00 2016-07-07 22:47:32.625 189 12669.10 99.78 54534.43 88888.00 2016-07-07 22:47:32.750 189 12669.05 99.75 54534.43 88888.00 2016-07-07 22:47:32.875 189 12669.05 99.72 54534.43 88888.00 2016-07-07 22:47:33.000 189 12669.00 99.65 54534.45 88888.00 2016-07-07 22:47:33.125 189 12668.92 99.62 54534.47 88888.00 2016-07-07 22:47:33.250 189 12668.95 99.67 54534.50 88888.00 2016-07-07 22:47:33.375 189 12669.05 99.67 54534.47 88888.00 2016-07-07 22:47:33.500 189 12669.08 99.65 54534.47 88888.00 2016-07-07 22:47:33.625 189 12669.08 99.60 54534.47 88888.00 2016-07-07 22:47:33.750 189 12669.10 99.62 54534.45 88888.00 2016-07-07 22:47:33.875 189 12669.08 99.65 54534.50 88888.00 2016-07-07 22:47:34.000 189 12669.10 99.65 54534.53 88888.00 2016-07-07 22:47:34.125 189 12669.10 99.62 54534.60 88888.00 2016-07-07 22:47:34.250 189 12669.08 99.62 54534.65 88888.00 2016-07-07 22:47:34.375 189 12669.10 99.67 54534.65 88888.00 2016-07-07 22:47:34.500 189 12669.10 99.72 54534.57 88888.00 2016-07-07 22:47:34.625 189 12669.12 99.72 54534.50 88888.00 2016-07-07 22:47:34.750 189 12669.08 99.70 54534.45 88888.00 2016-07-07 22:47:34.875 189 12669.05 99.65 54534.45 88888.00 2016-07-07 22:47:35.000 189 12669.02 99.60 54534.50 88888.00 2016-07-07 22:47:35.125 189 12668.98 99.55 54534.53 88888.00 2016-07-07 22:47:35.250 189 12668.95 99.55 54534.50 88888.00 2016-07-07 22:47:35.375 189 12668.98 99.58 54534.50 88888.00 2016-07-07 22:47:35.500 189 12668.98 99.55 54534.50 88888.00 2016-07-07 22:47:35.625 189 12668.95 99.53 54534.50 88888.00 2016-07-07 22:47:35.750 189 12669.02 99.53 54534.53 88888.00 2016-07-07 22:47:35.875 189 12669.02 99.50 54534.55 88888.00 2016-07-07 22:47:36.000 189 12668.95 99.50 54534.60 88888.00 2016-07-07 22:47:36.125 189 12668.90 99.50 54534.68 88888.00 2016-07-07 22:47:36.250 189 12668.92 99.45 54534.75 88888.00 2016-07-07 22:47:36.375 189 12668.92 99.47 54534.78 88888.00 2016-07-07 22:47:36.500 189 12668.98 99.50 54534.68 88888.00 2016-07-07 22:47:36.625 189 12669.02 99.55 54534.62 88888.00 2016-07-07 22:47:36.750 189 12669.02 99.53 54534.60 88888.00 2016-07-07 22:47:36.875 189 12668.98 99.47 54534.60 88888.00 2016-07-07 22:47:37.000 189 12668.95 99.40 54534.62 88888.00 2016-07-07 22:47:37.125 189 12668.88 99.40 54534.65 88888.00 2016-07-07 22:47:37.250 189 12668.88 99.38 54534.62 88888.00 2016-07-07 22:47:37.375 189 12668.88 99.38 54534.65 88888.00 2016-07-07 22:47:37.500 189 12668.85 99.35 54534.65 88888.00 2016-07-07 22:47:37.625 189 12668.88 99.33 54534.65 88888.00 2016-07-07 22:47:37.750 189 12668.88 99.33 54534.62 88888.00 2016-07-07 22:47:37.875 189 12668.83 99.30 54534.65 88888.00 2016-07-07 22:47:38.000 189 12668.83 99.28 54534.70 88888.00 2016-07-07 22:47:38.125 189 12668.80 99.22 54534.78 88888.00 2016-07-07 22:47:38.250 189 12668.75 99.20 54534.85 88888.00 2016-07-07 22:47:38.375 189 12668.83 99.25 54534.88 88888.00 2016-07-07 22:47:38.500 189 12668.88 99.25 54534.78 88888.00 2016-07-07 22:47:38.625 189 12668.98 99.25 54534.70 88888.00 2016-07-07 22:47:38.750 189 12668.95 99.25 54534.68 88888.00 2016-07-07 22:47:38.875 189 12668.92 99.22 54534.68 88888.00 2016-07-07 22:47:39.000 189 12668.90 99.17 54534.72 88888.00 2016-07-07 22:47:39.125 189 12668.90 99.17 54534.78 88888.00 2016-07-07 22:47:39.250 189 12668.88 99.15 54534.75 88888.00 2016-07-07 22:47:39.375 189 12668.88 99.15 54534.75 88888.00 2016-07-07 22:47:39.500 189 12668.77 99.10 54534.75 88888.00 2016-07-07 22:47:39.625 189 12668.73 99.12 54534.78 88888.00 2016-07-07 22:47:39.750 189 12668.75 99.10 54534.78 88888.00 2016-07-07 22:47:39.875 189 12668.80 99.10 54534.78 88888.00 2016-07-07 22:47:40.000 189 12668.83 99.10 54534.80 88888.00 2016-07-07 22:47:40.125 189 12668.80 99.10 54534.88 88888.00 2016-07-07 22:47:40.250 189 12668.75 99.03 54534.95 88888.00 2016-07-07 22:47:40.375 189 12668.83 99.08 54534.93 88888.00 2016-07-07 22:47:40.500 189 12668.88 99.10 54534.88 88888.00 2016-07-07 22:47:40.625 189 12668.92 99.15 54534.78 88888.00 2016-07-07 22:47:40.750 189 12668.95 99.17 54534.78 88888.00 2016-07-07 22:47:40.875 189 12669.00 99.12 54534.80 88888.00 2016-07-07 22:47:41.000 189 12669.05 99.10 54534.82 88888.00 2016-07-07 22:47:41.125 189 12669.02 99.08 54534.82 88888.00 2016-07-07 22:47:41.250 189 12668.92 99.08 54534.82 88888.00 2016-07-07 22:47:41.375 189 12668.88 99.12 54534.80 88888.00 2016-07-07 22:47:41.500 189 12668.95 99.12 54534.80 88888.00 2016-07-07 22:47:41.625 189 12669.02 99.15 54534.82 88888.00 2016-07-07 22:47:41.750 189 12669.00 99.15 54534.80 88888.00 2016-07-07 22:47:41.875 189 12669.02 99.15 54534.82 88888.00 2016-07-07 22:47:42.000 189 12669.05 99.15 54534.88 88888.00 2016-07-07 22:47:42.125 189 12669.05 99.17 54534.95 88888.00 2016-07-07 22:47:42.250 189 12669.05 99.15 54535.03 88888.00 2016-07-07 22:47:42.375 189 12669.12 99.20 54535.03 88888.00 2016-07-07 22:47:42.500 189 12669.20 99.25 54534.95 88888.00 2016-07-07 22:47:42.625 189 12669.30 99.30 54534.90 88888.00 2016-07-07 22:47:42.750 189 12669.33 99.35 54534.85 88888.00 2016-07-07 22:47:42.875 189 12669.25 99.33 54534.85 88888.00 2016-07-07 22:47:43.000 189 12669.23 99.28 54534.90 88888.00 2016-07-07 22:47:43.125 189 12669.23 99.28 54534.93 88888.00 2016-07-07 22:47:43.250 189 12669.23 99.30 54534.90 88888.00 2016-07-07 22:47:43.375 189 12669.20 99.35 54534.85 88888.00 2016-07-07 22:47:43.500 189 12669.25 99.40 54534.85 88888.00 2016-07-07 22:47:43.625 189 12669.25 99.40 54534.82 88888.00 2016-07-07 22:47:43.750 189 12669.30 99.38 54534.82 88888.00 2016-07-07 22:47:43.875 189 12669.38 99.40 54534.85 88888.00 2016-07-07 22:47:44.000 189 12669.40 99.45 54534.90 88888.00 2016-07-07 22:47:44.125 189 12669.38 99.45 54535.00 88888.00 2016-07-07 22:47:44.250 189 12669.30 99.38 54535.05 88888.00 2016-07-07 22:47:44.375 189 12669.35 99.42 54535.03 88888.00 2016-07-07 22:47:44.500 189 12669.50 99.50 54534.95 88888.00 2016-07-07 22:47:44.625 189 12669.55 99.50 54534.88 88888.00 2016-07-07 22:47:44.750 189 12669.58 99.50 54534.85 88888.00 2016-07-07 22:47:44.875 189 12669.55 99.50 54534.85 88888.00 2016-07-07 22:47:45.000 189 12669.55 99.42 54534.88 88888.00 2016-07-07 22:47:45.125 189 12669.50 99.42 54534.90 88888.00 2016-07-07 22:47:45.250 189 12669.58 99.53 54534.97 88888.00 2016-07-07 22:47:45.375 189 12669.73 99.58 54534.97 88888.00 2016-07-07 22:47:45.500 189 12669.65 99.50 54534.90 88888.00 2016-07-07 22:47:45.625 189 12669.58 99.47 54534.88 88888.00 2016-07-07 22:47:45.750 189 12669.58 99.47 54534.90 88888.00 2016-07-07 22:47:45.875 189 12669.60 99.47 54534.90 88888.00 2016-07-07 22:47:46.000 189 12669.58 99.50 54534.95 88888.00 2016-07-07 22:47:46.125 189 12669.65 99.50 54535.03 88888.00 2016-07-07 22:47:46.250 189 12669.62 99.47 54535.10 88888.00 2016-07-07 22:47:46.375 189 12669.60 99.47 54535.07 88888.00 2016-07-07 22:47:46.500 189 12669.67 99.53 54534.97 88888.00 2016-07-07 22:47:46.625 189 12669.73 99.55 54534.93 88888.00 2016-07-07 22:47:46.750 189 12669.77 99.58 54534.88 88888.00 2016-07-07 22:47:46.875 189 12669.70 99.53 54534.90 88888.00 2016-07-07 22:47:47.000 189 12669.70 99.42 54534.93 88888.00 2016-07-07 22:47:47.125 189 12669.70 99.45 54534.93 88888.00 2016-07-07 22:47:47.250 189 12669.77 99.45 54534.93 88888.00 2016-07-07 22:47:47.375 189 12669.85 99.47 54534.90 88888.00 2016-07-07 22:47:47.500 189 12669.85 99.45 54534.90 88888.00 2016-07-07 22:47:47.625 189 12669.85 99.45 54534.90 88888.00 2016-07-07 22:47:47.750 189 12669.90 99.45 54534.93 88888.00 2016-07-07 22:47:47.875 189 12669.90 99.47 54534.95 88888.00 2016-07-07 22:47:48.000 189 12669.90 99.50 54534.97 88888.00 2016-07-07 22:47:48.125 189 12669.90 99.47 54535.05 88888.00 2016-07-07 22:47:48.250 189 12669.92 99.47 54535.12 88888.00 2016-07-07 22:47:48.375 189 12670.00 99.50 54535.10 88888.00 2016-07-07 22:47:48.500 189 12670.12 99.53 54535.00 88888.00 2016-07-07 22:47:48.625 189 12670.17 99.53 54534.93 88888.00 2016-07-07 22:47:48.750 189 12670.15 99.55 54534.93 88888.00 2016-07-07 22:47:48.875 189 12670.17 99.53 54534.93 88888.00 2016-07-07 22:47:49.000 189 12670.12 99.50 54534.95 88888.00 2016-07-07 22:47:49.125 189 12670.08 99.47 54534.97 88888.00 2016-07-07 22:47:49.250 189 12670.10 99.45 54534.95 88888.00 2016-07-07 22:47:49.375 189 12670.15 99.45 54534.95 88888.00 2016-07-07 22:47:49.500 189 12670.17 99.47 54534.95 88888.00 2016-07-07 22:47:49.625 189 12670.17 99.50 54534.93 88888.00 2016-07-07 22:47:49.750 189 12670.12 99.50 54534.93 88888.00 2016-07-07 22:47:49.875 189 12670.15 99.47 54534.95 88888.00 2016-07-07 22:47:50.000 189 12670.15 99.45 54535.00 88888.00 2016-07-07 22:47:50.125 189 12670.10 99.47 54535.07 88888.00 2016-07-07 22:47:50.250 189 12670.10 99.42 54535.15 88888.00 2016-07-07 22:47:50.375 189 12670.20 99.47 54535.18 88888.00 2016-07-07 22:47:50.500 189 12670.25 99.50 54535.10 88888.00 2016-07-07 22:47:50.625 189 12670.30 99.55 54535.05 88888.00 2016-07-07 22:47:50.750 189 12670.35 99.53 54535.05 88888.00 2016-07-07 22:47:50.875 189 12670.30 99.47 54535.05 88888.00 2016-07-07 22:47:51.000 189 12670.27 99.40 54535.05 88888.00 2016-07-07 22:47:51.125 189 12670.30 99.35 54535.07 88888.00 2016-07-07 22:47:51.250 189 12670.30 99.35 54535.05 88888.00 2016-07-07 22:47:51.375 189 12670.33 99.38 54535.03 88888.00 2016-07-07 22:47:51.500 189 12670.30 99.35 54535.03 88888.00 2016-07-07 22:47:51.625 189 12670.30 99.33 54535.07 88888.00 2016-07-07 22:47:51.750 189 12670.27 99.30 54535.03 88888.00 2016-07-07 22:47:51.875 189 12670.27 99.30 54535.03 88888.00 2016-07-07 22:47:52.000 189 12670.33 99.33 54535.12 88888.00 2016-07-07 22:47:52.125 189 12670.33 99.33 54535.20 88888.00 2016-07-07 22:47:52.250 189 12670.27 99.28 54535.22 88888.00 2016-07-07 22:47:52.375 189 12670.35 99.30 54535.22 88888.00 2016-07-07 22:47:52.500 189 12670.42 99.35 54535.15 88888.00 2016-07-07 22:47:52.625 189 12670.48 99.38 54535.10 88888.00 2016-07-07 22:47:52.750 189 12670.45 99.35 54535.05 88888.00 2016-07-07 22:47:52.875 189 12670.45 99.33 54535.03 88888.00 2016-07-07 22:47:53.000 189 12670.42 99.25 54535.03 88888.00 2016-07-07 22:47:53.125 189 12670.42 99.22 54535.10 88888.00 2016-07-07 22:47:53.250 189 12670.45 99.22 54535.12 88888.00 2016-07-07 22:47:53.375 189 12670.48 99.28 54535.07 88888.00 2016-07-07 22:47:53.500 189 12670.45 99.28 54535.07 88888.00 2016-07-07 22:47:53.625 189 12670.48 99.28 54535.10 88888.00 2016-07-07 22:47:53.750 189 12670.48 99.30 54535.10 88888.00 2016-07-07 22:47:53.875 189 12670.45 99.30 54535.12 88888.00 2016-07-07 22:47:54.000 189 12670.40 99.30 54535.18 88888.00 2016-07-07 22:47:54.125 189 12670.40 99.28 54535.25 88888.00 2016-07-07 22:47:54.250 189 12670.45 99.25 54535.28 88888.00 2016-07-07 22:47:54.375 189 12670.55 99.28 54535.30 88888.00 2016-07-07 22:47:54.500 189 12670.58 99.33 54535.22 88888.00 2016-07-07 22:47:54.625 189 12670.60 99.35 54535.18 88888.00 2016-07-07 22:47:54.750 189 12670.62 99.38 54535.15 88888.00 2016-07-07 22:47:54.875 189 12670.58 99.35 54535.18 88888.00 2016-07-07 22:47:55.000 189 12670.52 99.28 54535.22 88888.00 2016-07-07 22:47:55.125 189 12670.52 99.25 54535.25 88888.00 2016-07-07 22:47:55.250 189 12670.60 99.28 54535.20 88888.00 2016-07-07 22:47:55.375 189 12670.67 99.30 54535.20 88888.00 2016-07-07 22:47:55.500 189 12670.65 99.33 54535.18 88888.00 2016-07-07 22:47:55.625 189 12670.58 99.30 54535.20 88888.00 2016-07-07 22:47:55.750 189 12670.58 99.25 54535.18 88888.00 2016-07-07 22:47:55.875 189 12670.60 99.28 54535.18 88888.00 2016-07-07 22:47:56.000 189 12670.60 99.35 54535.25 88888.00 2016-07-07 22:47:56.125 189 12670.55 99.35 54535.32 88888.00 2016-07-07 22:47:56.250 189 12670.48 99.28 54535.35 88888.00 2016-07-07 22:47:56.375 189 12670.52 99.28 54535.40 88888.00 2016-07-07 22:47:56.500 189 12670.65 99.35 54535.30 88888.00 2016-07-07 22:47:56.625 189 12670.67 99.38 54535.25 88888.00 2016-07-07 22:47:56.750 189 12670.62 99.40 54535.20 88888.00 2016-07-07 22:47:56.875 189 12670.60 99.38 54535.22 88888.00 2016-07-07 22:47:57.000 189 12670.55 99.30 54535.25 88888.00 2016-07-07 22:47:57.125 189 12670.55 99.28 54535.28 88888.00 2016-07-07 22:47:57.250 189 12670.60 99.30 54535.28 88888.00 2016-07-07 22:47:57.375 189 12670.58 99.33 54535.25 88888.00 2016-07-07 22:47:57.500 189 12670.58 99.30 54535.28 88888.00 2016-07-07 22:47:57.625 189 12670.60 99.30 54535.25 88888.00 2016-07-07 22:47:57.750 189 12670.58 99.33 54535.28 88888.00 2016-07-07 22:47:57.875 189 12670.55 99.33 54535.25 88888.00 2016-07-07 22:47:58.000 189 12670.58 99.33 54535.30 88888.00 2016-07-07 22:47:58.125 189 12670.62 99.33 54535.40 88888.00 2016-07-07 22:47:58.250 189 12670.60 99.25 54535.47 88888.00 2016-07-07 22:47:58.375 189 12670.58 99.25 54535.50 88888.00 2016-07-07 22:47:58.500 189 12670.60 99.30 54535.43 88888.00 2016-07-07 22:47:58.625 189 12670.67 99.33 54535.32 88888.00 2016-07-07 22:47:58.750 189 12670.70 99.35 54535.30 88888.00 2016-07-07 22:47:58.875 189 12670.67 99.33 54535.35 88888.00 2016-07-07 22:47:59.000 189 12670.60 99.22 54535.35 88888.00 2016-07-07 22:47:59.125 189 12670.60 99.22 54535.35 88888.00 2016-07-07 22:47:59.250 189 12670.73 99.25 54535.35 88888.00 2016-07-07 22:47:59.375 189 12670.73 99.28 54535.35 88888.00 2016-07-07 22:47:59.500 189 12670.67 99.30 54535.35 88888.00 2016-07-07 22:47:59.625 189 12670.70 99.30 54535.35 88888.00 2016-07-07 22:47:59.750 189 12670.73 99.28 54535.35 88888.00 2016-07-07 22:47:59.875 189 12670.75 99.30 54535.35 88888.00 2016-07-07 22:48:00.000 189 12670.73 99.33 54535.40 88888.00 2016-07-07 22:48:00.125 189 12670.67 99.33 54535.53 88888.00 2016-07-07 22:48:00.250 189 12670.73 99.33 54535.60 88888.00 2016-07-07 22:48:00.375 189 12670.83 99.35 54535.57 88888.00 2016-07-07 22:48:00.500 189 12670.85 99.40 54535.50 88888.00 2016-07-07 22:48:00.625 189 12670.88 99.47 54535.43 88888.00 2016-07-07 22:48:00.750 189 12670.85 99.47 54535.38 88888.00 2016-07-07 22:48:00.875 189 12670.77 99.47 54535.40 88888.00 2016-07-07 22:48:01.000 189 12670.70 99.42 54535.45 88888.00 2016-07-07 22:48:01.125 189 12670.73 99.45 54535.47 88888.00 2016-07-07 22:48:01.250 189 12670.83 99.45 54535.43 88888.00 2016-07-07 22:48:01.375 189 12670.90 99.47 54535.45 88888.00 2016-07-07 22:48:01.500 189 12670.92 99.50 54535.40 88888.00 2016-07-07 22:48:01.625 189 12670.92 99.53 54535.43 88888.00 2016-07-07 22:48:01.750 189 12670.88 99.53 54535.43 88888.00 2016-07-07 22:48:01.875 189 12670.90 99.53 54535.45 88888.00 2016-07-07 22:48:02.000 189 12670.90 99.55 54535.47 88888.00 2016-07-07 22:48:02.125 189 12670.90 99.58 54535.60 88888.00 2016-07-07 22:48:02.250 189 12670.98 99.55 54535.65 88888.00 2016-07-07 22:48:02.375 189 12671.08 99.58 54535.65 88888.00 2016-07-07 22:48:02.500 189 12671.08 99.62 54535.55 88888.00 2016-07-07 22:48:02.625 189 12671.10 99.67 54535.47 88888.00 2016-07-07 22:48:02.750 189 12671.12 99.67 54535.45 88888.00 2016-07-07 22:48:02.875 189 12671.15 99.67 54535.47 88888.00 2016-07-07 22:48:03.000 189 12671.08 99.55 54535.47 88888.00 2016-07-07 22:48:03.125 189 12671.08 99.55 54535.50 88888.00 2016-07-07 22:48:03.250 189 12671.10 99.60 54535.45 88888.00 2016-07-07 22:48:03.375 189 12671.17 99.62 54535.45 88888.00 2016-07-07 22:48:03.500 189 12671.17 99.62 54535.45 88888.00 2016-07-07 22:48:03.625 189 12671.15 99.62 54535.47 88888.00 2016-07-07 22:48:03.750 189 12671.12 99.60 54535.47 88888.00 2016-07-07 22:48:03.875 189 12671.20 99.62 54535.53 88888.00 2016-07-07 22:48:04.000 189 12671.23 99.67 54535.57 88888.00 2016-07-07 22:48:04.125 189 12671.17 99.65 54535.60 88888.00 2016-07-07 22:48:04.250 189 12671.12 99.62 54535.65 88888.00 2016-07-07 22:48:04.375 189 12671.15 99.62 54535.68 88888.00 2016-07-07 22:48:04.500 189 12671.23 99.70 54535.60 88888.00 2016-07-07 22:48:04.625 189 12671.30 99.78 54535.53 88888.00 2016-07-07 22:48:04.750 189 12671.30 99.78 54535.50 88888.00 2016-07-07 22:48:04.875 189 12671.33 99.78 54535.50 88888.00 2016-07-07 22:48:05.000 189 12671.30 99.67 54535.50 88888.00 2016-07-07 22:48:05.125 189 12671.30 99.65 54535.50 88888.00 2016-07-07 22:48:05.250 189 12671.20 99.62 54535.53 88888.00 2016-07-07 22:48:05.375 189 12671.27 99.65 54535.53 88888.00 2016-07-07 22:48:05.500 189 12671.33 99.65 54535.53 88888.00 2016-07-07 22:48:05.625 189 12671.27 99.62 54535.53 88888.00 2016-07-07 22:48:05.750 189 12671.17 99.60 54535.50 88888.00 2016-07-07 22:48:05.875 189 12671.25 99.62 54535.53 88888.00 2016-07-07 22:48:06.000 189 12671.33 99.62 54535.60 88888.00 2016-07-07 22:48:06.125 189 12671.27 99.60 54535.70 88888.00 2016-07-07 22:48:06.250 189 12671.23 99.60 54535.75 88888.00 2016-07-07 22:48:06.375 189 12671.30 99.62 54535.75 88888.00 2016-07-07 22:48:06.500 189 12671.40 99.67 54535.68 88888.00 2016-07-07 22:48:06.625 189 12671.48 99.72 54535.62 88888.00 2016-07-07 22:48:06.750 189 12671.40 99.75 54535.57 88888.00 2016-07-07 22:48:06.875 189 12671.45 99.70 54535.60 88888.00 2016-07-07 22:48:07.000 189 12671.38 99.62 54535.62 88888.00 2016-07-07 22:48:07.125 189 12671.33 99.65 54535.65 88888.00 2016-07-07 22:48:07.250 189 12671.33 99.70 54535.62 88888.00 2016-07-07 22:48:07.375 189 12671.38 99.67 54535.62 88888.00 2016-07-07 22:48:07.500 189 12671.38 99.62 54535.62 88888.00 2016-07-07 22:48:07.625 189 12671.30 99.62 54535.62 88888.00 2016-07-07 22:48:07.750 189 12671.27 99.62 54535.60 88888.00 2016-07-07 22:48:07.875 189 12671.27 99.65 54535.62 88888.00 2016-07-07 22:48:08.000 189 12671.30 99.70 54535.68 88888.00 2016-07-07 22:48:08.125 189 12671.30 99.67 54535.78 88888.00 2016-07-07 22:48:08.250 189 12671.27 99.65 54535.85 88888.00 2016-07-07 22:48:08.375 189 12671.30 99.67 54535.82 88888.00 2016-07-07 22:48:08.500 189 12671.42 99.67 54535.75 88888.00 2016-07-07 22:48:08.625 189 12671.45 99.72 54535.68 88888.00 2016-07-07 22:48:08.750 189 12671.45 99.67 54535.65 88888.00 2016-07-07 22:48:08.875 189 12671.40 99.65 54535.65 88888.00 2016-07-07 22:48:09.000 189 12671.38 99.60 54535.68 88888.00 2016-07-07 22:48:09.125 189 12671.30 99.60 54535.70 88888.00 2016-07-07 22:48:09.250 189 12671.30 99.55 54535.70 88888.00 2016-07-07 22:48:09.375 189 12671.33 99.55 54535.70 88888.00 2016-07-07 22:48:09.500 189 12671.33 99.55 54535.68 88888.00 2016-07-07 22:48:09.625 189 12671.30 99.55 54535.70 88888.00 2016-07-07 22:48:09.750 189 12671.27 99.55 54535.70 88888.00 2016-07-07 22:48:09.875 189 12671.27 99.60 54535.72 88888.00 2016-07-07 22:48:10.000 189 12671.27 99.55 54535.78 88888.00 2016-07-07 22:48:10.125 189 12671.23 99.55 54535.85 88888.00 2016-07-07 22:48:10.250 189 12671.15 99.53 54535.93 88888.00 2016-07-07 22:48:10.375 189 12671.23 99.55 54535.93 88888.00 2016-07-07 22:48:10.500 189 12671.25 99.60 54535.85 88888.00 2016-07-07 22:48:10.625 189 12671.33 99.62 54535.78 88888.00 2016-07-07 22:48:10.750 189 12671.30 99.62 54535.75 88888.00 2016-07-07 22:48:10.875 189 12671.25 99.58 54535.75 88888.00 2016-07-07 22:48:11.000 189 12671.20 99.50 54535.78 88888.00 2016-07-07 22:48:11.125 189 12671.25 99.50 54535.78 88888.00 2016-07-07 22:48:11.250 189 12671.27 99.50 54535.78 88888.00 2016-07-07 22:48:11.375 189 12671.25 99.53 54535.75 88888.00 2016-07-07 22:48:11.500 189 12671.23 99.55 54535.75 88888.00 2016-07-07 22:48:11.625 189 12671.25 99.53 54535.75 88888.00 2016-07-07 22:48:11.750 189 12671.25 99.53 54535.75 88888.00 2016-07-07 22:48:11.875 189 12671.25 99.58 54535.80 88888.00 2016-07-07 22:48:12.000 189 12671.23 99.60 54535.85 88888.00 2016-07-07 22:48:12.125 189 12671.23 99.60 54535.93 88888.00 2016-07-07 22:48:12.250 189 12671.15 99.58 54536.03 88888.00 2016-07-07 22:48:12.375 189 12671.17 99.62 54536.00 88888.00 2016-07-07 22:48:12.500 189 12671.25 99.67 54535.93 88888.00 2016-07-07 22:48:12.625 189 12671.30 99.70 54535.82 88888.00 2016-07-07 22:48:12.750 189 12671.23 99.75 54535.80 88888.00 2016-07-07 22:48:12.875 189 12671.17 99.75 54535.82 88888.00 2016-07-07 22:48:13.000 189 12671.12 99.67 54535.88 88888.00 2016-07-07 22:48:13.125 189 12671.12 99.70 54535.90 88888.00 2016-07-07 22:48:13.250 189 12671.02 99.72 54535.88 88888.00 2016-07-07 22:48:13.375 189 12670.98 99.75 54535.85 88888.00 2016-07-07 22:48:13.500 189 12671.00 99.80 54535.85 88888.00 2016-07-07 22:48:13.625 189 12671.05 99.80 54535.85 88888.00 2016-07-07 22:48:13.750 189 12671.10 99.80 54535.85 88888.00 2016-07-07 22:48:13.875 189 12671.10 99.85 54535.88 88888.00 2016-07-07 22:48:14.000 189 12671.05 99.88 54535.95 88888.00 2016-07-07 22:48:14.125 189 12671.08 99.88 54536.03 88888.00 2016-07-07 22:48:14.250 189 12671.02 99.88 54536.07 88888.00 2016-07-07 22:48:14.375 189 12671.02 99.90 54536.07 88888.00 2016-07-07 22:48:14.500 189 12671.10 99.95 54536.00 88888.00 2016-07-07 22:48:14.625 189 12671.15 99.97 54535.90 88888.00 2016-07-07 22:48:14.750 189 12671.12 99.97 54535.85 88888.00 2016-07-07 22:48:14.875 189 12671.10 99.95 54535.88 88888.00 2016-07-07 22:48:15.000 189 12671.08 99.92 54535.93 88888.00 2016-07-07 22:48:15.125 189 12671.02 99.92 54535.97 88888.00 2016-07-07 22:48:15.250 189 12671.02 99.95 54535.95 88888.00 2016-07-07 22:48:15.375 189 12671.05 99.95 54535.93 88888.00 2016-07-07 22:48:15.500 189 12671.00 99.95 54535.95 88888.00 2016-07-07 22:48:15.625 189 12670.95 99.95 54535.95 88888.00 2016-07-07 22:48:15.750 189 12670.95 99.97 54535.95 88888.00 2016-07-07 22:48:15.875 189 12670.95 99.97 54535.97 88888.00 2016-07-07 22:48:16.000 189 12670.98 99.97 54536.00 88888.00 2016-07-07 22:48:16.125 189 12671.02 99.97 54536.10 88888.00 2016-07-07 22:48:16.250 189 12671.05 99.97 54536.15 88888.00 2016-07-07 22:48:16.375 189 12671.10 100.03 54536.12 88888.00 2016-07-07 22:48:16.500 189 12671.12 100.05 54536.03 88888.00 2016-07-07 22:48:16.625 189 12671.17 100.08 54535.97 88888.00 2016-07-07 22:48:16.750 189 12671.17 100.10 54535.97 88888.00 2016-07-07 22:48:16.875 189 12671.17 100.08 54535.97 88888.00 2016-07-07 22:48:17.000 189 12671.15 100.03 54536.00 88888.00 2016-07-07 22:48:17.125 189 12671.12 99.97 54536.00 88888.00 2016-07-07 22:48:17.250 189 12671.10 100.00 54536.00 88888.00 2016-07-07 22:48:17.375 189 12671.12 100.05 54536.00 88888.00 2016-07-07 22:48:17.500 189 12671.15 100.05 54536.00 88888.00 2016-07-07 22:48:17.625 189 12671.12 100.05 54536.00 88888.00 2016-07-07 22:48:17.750 189 12671.10 100.05 54536.00 88888.00 2016-07-07 22:48:17.875 189 12671.15 100.08 54536.00 88888.00 2016-07-07 22:48:18.000 189 12671.20 100.10 54536.03 88888.00 2016-07-07 22:48:18.125 189 12671.17 100.10 54536.12 88888.00 2016-07-07 22:48:18.250 189 12671.17 100.08 54536.18 88888.00 2016-07-07 22:48:18.375 189 12671.27 100.10 54536.15 88888.00 2016-07-07 22:48:18.500 189 12671.35 100.15 54536.07 88888.00 2016-07-07 22:48:18.625 189 12671.40 100.15 54536.00 88888.00 2016-07-07 22:48:18.750 189 12671.42 100.17 54535.97 88888.00 2016-07-07 22:48:18.875 189 12671.42 100.12 54536.00 88888.00 2016-07-07 22:48:19.000 189 12671.38 100.05 54536.00 88888.00 2016-07-07 22:48:19.125 189 12671.33 100.03 54536.00 88888.00 2016-07-07 22:48:19.250 189 12671.33 100.03 54536.00 88888.00 2016-07-07 22:48:19.375 189 12671.38 100.03 54535.97 88888.00 2016-07-07 22:48:19.500 189 12671.40 100.03 54535.97 88888.00 2016-07-07 22:48:19.625 189 12671.45 100.08 54535.97 88888.00 2016-07-07 22:48:19.750 189 12671.45 100.05 54536.00 88888.00 2016-07-07 22:48:19.875 189 12671.45 100.05 54536.03 88888.00 2016-07-07 22:48:20.000 189 12671.50 100.05 54536.05 88888.00 2016-07-07 22:48:20.125 189 12671.55 100.05 54536.12 88888.00 2016-07-07 22:48:20.250 189 12671.55 100.03 54536.18 88888.00 2016-07-07 22:48:20.375 189 12671.60 100.05 54536.18 88888.00 2016-07-07 22:48:20.500 189 12671.62 100.05 54536.10 88888.00 2016-07-07 22:48:20.625 189 12671.73 100.05 54536.03 88888.00 2016-07-07 22:48:20.750 189 12671.75 100.05 54536.00 88888.00 2016-07-07 22:48:20.875 189 12671.73 100.03 54536.00 88888.00 2016-07-07 22:48:21.000 189 12671.67 99.95 54536.03 88888.00 2016-07-07 22:48:21.125 189 12671.67 99.92 54536.07 88888.00 2016-07-07 22:48:21.250 189 12671.75 99.95 54536.07 88888.00 2016-07-07 22:48:21.375 189 12671.80 99.95 54536.05 88888.00 2016-07-07 22:48:21.500 189 12671.77 99.92 54536.05 88888.00 2016-07-07 22:48:21.625 189 12671.75 99.90 54536.05 88888.00 2016-07-07 22:48:21.750 189 12671.75 99.92 54536.05 88888.00 2016-07-07 22:48:21.875 189 12671.75 99.92 54536.05 88888.00 2016-07-07 22:48:22.000 189 12671.73 99.90 54536.10 88888.00 2016-07-07 22:48:22.125 189 12671.70 99.90 54536.20 88888.00 2016-07-07 22:48:22.250 189 12671.70 99.88 54536.22 88888.00 2016-07-07 22:48:22.375 189 12671.75 99.88 54536.25 88888.00 2016-07-07 22:48:22.500 189 12671.85 99.95 54536.18 88888.00 2016-07-07 22:48:22.625 189 12671.95 99.97 54536.10 88888.00 2016-07-07 22:48:22.750 189 12671.98 99.97 54536.05 88888.00 2016-07-07 22:48:22.875 189 12671.92 99.95 54536.03 88888.00 2016-07-07 22:48:23.000 189 12671.83 99.88 54536.07 88888.00 2016-07-07 22:48:23.125 189 12671.83 99.85 54536.10 88888.00 2016-07-07 22:48:23.250 189 12671.88 99.85 54536.10 88888.00 2016-07-07 22:48:23.375 189 12671.92 99.88 54536.10 88888.00 2016-07-07 22:48:23.500 189 12671.90 99.85 54536.10 88888.00 2016-07-07 22:48:23.625 189 12671.95 99.88 54536.10 88888.00 2016-07-07 22:48:23.750 189 12672.00 99.90 54536.12 88888.00 2016-07-07 22:48:23.875 189 12672.00 99.90 54536.15 88888.00 2016-07-07 22:48:24.000 189 12672.00 99.90 54536.15 88888.00 2016-07-07 22:48:24.125 189 12671.98 99.90 54536.22 88888.00 2016-07-07 22:48:24.250 189 12671.95 99.85 54536.28 88888.00 2016-07-07 22:48:24.375 189 12672.05 99.88 54536.28 88888.00 2016-07-07 22:48:24.500 189 12672.17 99.95 54536.20 88888.00 2016-07-07 22:48:24.625 189 12672.20 99.95 54536.15 88888.00 2016-07-07 22:48:24.750 189 12672.23 100.00 54536.10 88888.00 2016-07-07 22:48:24.875 189 12672.20 99.97 54536.12 88888.00 2016-07-07 22:48:25.000 189 12672.15 99.90 54536.18 88888.00 2016-07-07 22:48:25.125 189 12672.15 99.88 54536.18 88888.00 2016-07-07 22:48:25.250 189 12672.20 99.95 54536.15 88888.00 2016-07-07 22:48:25.375 189 12672.30 99.97 54536.15 88888.00 2016-07-07 22:48:25.500 189 12672.33 99.95 54536.12 88888.00 2016-07-07 22:48:25.625 189 12672.33 99.95 54536.12 88888.00 2016-07-07 22:48:25.750 189 12672.25 99.92 54536.12 88888.00 2016-07-07 22:48:25.875 189 12672.23 99.92 54536.12 88888.00 2016-07-07 22:48:26.000 189 12672.25 99.95 54536.18 88888.00 2016-07-07 22:48:26.125 189 12672.25 100.00 54536.28 88888.00 2016-07-07 22:48:26.250 189 12672.25 99.95 54536.35 88888.00 2016-07-07 22:48:26.375 189 12672.27 99.97 54536.32 88888.00 2016-07-07 22:48:26.500 189 12672.35 100.03 54536.28 88888.00 2016-07-07 22:48:26.625 189 12672.42 100.08 54536.18 88888.00 2016-07-07 22:48:26.750 189 12672.45 100.10 54536.15 88888.00 2016-07-07 22:48:26.875 189 12672.40 100.08 54536.15 88888.00 2016-07-07 22:48:27.000 189 12672.35 100.00 54536.20 88888.00 2016-07-07 22:48:27.125 189 12672.35 99.97 54536.22 88888.00 2016-07-07 22:48:27.250 189 12672.40 100.00 54536.20 88888.00 2016-07-07 22:48:27.375 189 12672.50 100.05 54536.18 88888.00 2016-07-07 22:48:27.500 189 12672.52 100.03 54536.18 88888.00 2016-07-07 22:48:27.625 189 12672.48 100.03 54536.18 88888.00 2016-07-07 22:48:27.750 189 12672.48 100.05 54536.20 88888.00 2016-07-07 22:48:27.875 189 12672.55 100.03 54536.20 88888.00 2016-07-07 22:48:28.000 189 12672.52 100.03 54536.22 88888.00 2016-07-07 22:48:28.125 189 12672.48 100.08 54536.32 88888.00 2016-07-07 22:48:28.250 189 12672.48 100.08 54536.40 88888.00 2016-07-07 22:48:28.375 189 12672.55 100.10 54536.38 88888.00 2016-07-07 22:48:28.500 189 12672.58 100.15 54536.28 88888.00 2016-07-07 22:48:28.625 189 12672.62 100.12 54536.20 88888.00 2016-07-07 22:48:28.750 189 12672.65 100.15 54536.18 88888.00 2016-07-07 22:48:28.875 189 12672.67 100.10 54536.18 88888.00 2016-07-07 22:48:29.000 189 12672.60 100.03 54536.20 88888.00 2016-07-07 22:48:29.125 189 12672.60 100.03 54536.25 88888.00 2016-07-07 22:48:29.250 189 12672.58 100.05 54536.25 88888.00 2016-07-07 22:48:29.375 189 12672.62 100.08 54536.25 88888.00 2016-07-07 22:48:29.500 189 12672.65 100.08 54536.22 88888.00 2016-07-07 22:48:29.625 189 12672.70 100.08 54536.25 88888.00 2016-07-07 22:48:29.750 189 12672.67 100.05 54536.25 88888.00 2016-07-07 22:48:29.875 189 12672.60 100.08 54536.28 88888.00 2016-07-07 22:48:30.000 189 12672.67 100.10 54536.35 88888.00 2016-07-07 22:48:30.125 189 12672.73 100.08 54536.40 88888.00 2016-07-07 22:48:30.250 189 12672.70 100.05 54536.45 88888.00 2016-07-07 22:48:30.375 189 12672.70 100.05 54536.43 88888.00 2016-07-07 22:48:30.500 189 12672.77 100.12 54536.35 88888.00 2016-07-07 22:48:30.625 189 12672.83 100.17 54536.30 88888.00 2016-07-07 22:48:30.750 189 12672.85 100.20 54536.25 88888.00 2016-07-07 22:48:30.875 189 12672.83 100.15 54536.22 88888.00 2016-07-07 22:48:31.000 189 12672.73 100.10 54536.25 88888.00 2016-07-07 22:48:31.125 189 12672.73 100.10 54536.28 88888.00 2016-07-07 22:48:31.250 189 12672.73 100.15 54536.30 88888.00 2016-07-07 22:48:31.375 189 12672.83 100.15 54536.28 88888.00 2016-07-07 22:48:31.500 189 12672.92 100.15 54536.22 88888.00 2016-07-07 22:48:31.625 189 12672.95 100.10 54536.22 88888.00 2016-07-07 22:48:31.750 189 12672.95 100.12 54536.25 88888.00 2016-07-07 22:48:31.875 189 12672.98 100.15 54536.25 88888.00 2016-07-07 22:48:32.000 189 12673.00 100.15 54536.28 88888.00 2016-07-07 22:48:32.125 189 12673.05 100.15 54536.35 88888.00 2016-07-07 22:48:32.250 189 12673.00 100.12 54536.43 88888.00 2016-07-07 22:48:32.375 189 12672.95 100.15 54536.43 88888.00 2016-07-07 22:48:32.500 189 12673.05 100.20 54536.35 88888.00 2016-07-07 22:48:32.625 189 12673.17 100.25 54536.25 88888.00 2016-07-07 22:48:32.750 189 12673.17 100.28 54536.20 88888.00 2016-07-07 22:48:32.875 189 12673.15 100.25 54536.25 88888.00 2016-07-07 22:48:33.000 189 12673.10 100.17 54536.28 88888.00 2016-07-07 22:48:33.125 189 12673.05 100.17 54536.30 88888.00 2016-07-07 22:48:33.250 189 12673.08 100.25 54536.30 88888.00 2016-07-07 22:48:33.375 189 12673.10 100.28 54536.28 88888.00 2016-07-07 22:48:33.500 189 12673.15 100.28 54536.25 88888.00 2016-07-07 22:48:33.625 189 12673.17 100.28 54536.25 88888.00 2016-07-07 22:48:33.750 189 12673.23 100.30 54536.25 88888.00 2016-07-07 22:48:33.875 189 12673.23 100.33 54536.28 88888.00 2016-07-07 22:48:34.000 189 12673.25 100.33 54536.30 88888.00 2016-07-07 22:48:34.125 189 12673.23 100.33 54536.35 88888.00 2016-07-07 22:48:34.250 189 12673.27 100.33 54536.45 88888.00 2016-07-07 22:48:34.375 189 12673.38 100.40 54536.45 88888.00 2016-07-07 22:48:34.500 189 12673.42 100.47 54536.38 88888.00 2016-07-07 22:48:34.625 189 12673.50 100.53 54536.30 88888.00 2016-07-07 22:48:34.750 189 12673.52 100.53 54536.28 88888.00 2016-07-07 22:48:34.875 189 12673.58 100.47 54536.25 88888.00 2016-07-07 22:48:35.000 189 12673.50 100.45 54536.30 88888.00 2016-07-07 22:48:35.125 189 12673.42 100.45 54536.32 88888.00 2016-07-07 22:48:35.250 189 12673.38 100.45 54536.30 88888.00 2016-07-07 22:48:35.375 189 12673.40 100.45 54536.28 88888.00 2016-07-07 22:48:35.500 189 12673.45 100.50 54536.28 88888.00 2016-07-07 22:48:35.625 189 12673.52 100.53 54536.28 88888.00 2016-07-07 22:48:35.750 189 12673.58 100.58 54536.28 88888.00 2016-07-07 22:48:35.875 189 12673.58 100.60 54536.30 88888.00 2016-07-07 22:48:36.000 189 12673.58 100.62 54536.35 88888.00 2016-07-07 22:48:36.125 189 12673.60 100.62 54536.43 88888.00 2016-07-07 22:48:36.250 189 12673.65 100.60 54536.47 88888.00 2016-07-07 22:48:36.375 189 12673.70 100.62 54536.43 88888.00 2016-07-07 22:48:36.500 189 12673.70 100.67 54536.35 88888.00 2016-07-07 22:48:36.625 189 12673.73 100.72 54536.30 88888.00 2016-07-07 22:48:36.750 189 12673.75 100.75 54536.28 88888.00 2016-07-07 22:48:36.875 189 12673.70 100.72 54536.28 88888.00 2016-07-07 22:48:37.000 189 12673.60 100.65 54536.32 88888.00 2016-07-07 22:48:37.125 189 12673.55 100.67 54536.35 88888.00 2016-07-07 22:48:37.250 189 12673.52 100.70 54536.32 88888.00 2016-07-07 22:48:37.375 189 12673.60 100.72 54536.35 88888.00 2016-07-07 22:48:37.500 189 12673.65 100.75 54536.35 88888.00 2016-07-07 22:48:37.625 189 12673.65 100.80 54536.40 88888.00 2016-07-07 22:48:37.750 189 12673.62 100.78 54536.38 88888.00 2016-07-07 22:48:37.875 189 12673.62 100.75 54536.35 88888.00 2016-07-07 22:48:38.000 189 12673.62 100.75 54536.38 88888.00 2016-07-07 22:48:38.125 189 12673.62 100.78 54536.45 88888.00 2016-07-07 22:48:38.250 189 12673.62 100.80 54536.53 88888.00 2016-07-07 22:48:38.375 189 12673.65 100.85 54536.53 88888.00 2016-07-07 22:48:38.500 189 12673.67 100.85 54536.45 88888.00 2016-07-07 22:48:38.625 189 12673.67 100.88 54536.35 88888.00 2016-07-07 22:48:38.750 189 12673.70 100.92 54536.30 88888.00 2016-07-07 22:48:38.875 189 12673.70 100.92 54536.32 88888.00 2016-07-07 22:48:39.000 189 12673.62 100.88 54536.35 88888.00 2016-07-07 22:48:39.125 189 12673.60 100.88 54536.38 88888.00 2016-07-07 22:48:39.250 189 12673.55 100.90 54536.43 88888.00 2016-07-07 22:48:39.375 189 12673.58 100.90 54536.40 88888.00 2016-07-07 22:48:39.500 189 12673.58 100.92 54536.40 88888.00 2016-07-07 22:48:39.625 189 12673.60 100.92 54536.38 88888.00 2016-07-07 22:48:39.750 189 12673.60 100.97 54536.38 88888.00 2016-07-07 22:48:39.875 189 12673.60 100.97 54536.38 88888.00 2016-07-07 22:48:40.000 189 12673.55 101.00 54536.43 88888.00 2016-07-07 22:48:40.125 189 12673.45 100.97 54536.50 88888.00 2016-07-07 22:48:40.250 189 12673.48 100.92 54536.57 88888.00 2016-07-07 22:48:40.375 189 12673.55 100.97 54536.57 88888.00 2016-07-07 22:48:40.500 189 12673.58 101.03 54536.50 88888.00 2016-07-07 22:48:40.625 189 12673.58 101.05 54536.40 88888.00 2016-07-07 22:48:40.750 189 12673.62 101.03 54536.40 88888.00 2016-07-07 22:48:40.875 189 12673.58 101.00 54536.40 88888.00 2016-07-07 22:48:41.000 189 12673.50 100.92 54536.43 88888.00 2016-07-07 22:48:41.125 189 12673.45 100.95 54536.45 88888.00 2016-07-07 22:48:41.250 189 12673.40 100.97 54536.43 88888.00 2016-07-07 22:48:41.375 189 12673.35 100.97 54536.45 88888.00 2016-07-07 22:48:41.500 189 12673.33 100.97 54536.43 88888.00 2016-07-07 22:48:41.625 189 12673.30 100.97 54536.47 88888.00 2016-07-07 22:48:41.750 189 12673.38 101.03 54536.47 88888.00 2016-07-07 22:48:41.875 189 12673.35 101.05 54536.50 88888.00 2016-07-07 22:48:42.000 189 12673.33 101.03 54536.55 88888.00 2016-07-07 22:48:42.125 189 12673.35 101.00 54536.65 88888.00 2016-07-07 22:48:42.250 189 12673.27 100.97 54536.70 88888.00 2016-07-07 22:48:42.375 189 12673.27 100.97 54536.70 88888.00 2016-07-07 22:48:42.500 189 12673.38 101.05 54536.60 88888.00 2016-07-07 22:48:42.625 189 12673.40 101.08 54536.53 88888.00 2016-07-07 22:48:42.750 189 12673.35 101.08 54536.47 88888.00 2016-07-07 22:48:42.875 189 12673.30 101.03 54536.50 88888.00 2016-07-07 22:48:43.000 189 12673.23 100.97 54536.53 88888.00 2016-07-07 22:48:43.125 189 12673.20 100.97 54536.57 88888.00 2016-07-07 22:48:43.250 189 12673.20 101.03 54536.57 88888.00 2016-07-07 22:48:43.375 189 12673.17 101.08 54536.55 88888.00 2016-07-07 22:48:43.500 189 12673.15 101.08 54536.53 88888.00 2016-07-07 22:48:43.625 189 12673.12 101.03 54536.53 88888.00 2016-07-07 22:48:43.750 189 12673.05 100.97 54536.53 88888.00 2016-07-07 22:48:43.875 189 12673.02 101.03 54536.55 88888.00 2016-07-07 22:48:44.000 189 12673.00 101.08 54536.60 88888.00 2016-07-07 22:48:44.125 189 12673.00 101.05 54536.70 88888.00 2016-07-07 22:48:44.250 189 12672.98 101.05 54536.75 88888.00 2016-07-07 22:48:44.375 189 12673.00 101.05 54536.75 88888.00 2016-07-07 22:48:44.500 189 12672.98 101.10 54536.65 88888.00 2016-07-07 22:48:44.625 189 12673.02 101.12 54536.60 88888.00 2016-07-07 22:48:44.750 189 12673.02 101.12 54536.57 88888.00 2016-07-07 22:48:44.875 189 12673.00 101.08 54536.57 88888.00 2016-07-07 22:48:45.000 189 12672.98 101.00 54536.60 88888.00 2016-07-07 22:48:45.125 189 12673.00 100.97 54536.65 88888.00 2016-07-07 22:48:45.250 189 12672.92 101.00 54536.65 88888.00 2016-07-07 22:48:45.375 189 12672.92 101.03 54536.62 88888.00 2016-07-07 22:48:45.500 189 12672.92 101.03 54536.62 88888.00 2016-07-07 22:48:45.625 189 12672.95 101.05 54536.62 88888.00 2016-07-07 22:48:45.750 189 12672.95 101.05 54536.60 88888.00 2016-07-07 22:48:45.875 189 12672.88 101.05 54536.62 88888.00 2016-07-07 22:48:46.000 189 12672.88 101.05 54536.68 88888.00 2016-07-07 22:48:46.125 189 12672.88 101.05 54536.75 88888.00 2016-07-07 22:48:46.250 189 12672.85 101.03 54536.80 88888.00 2016-07-07 22:48:46.375 189 12672.85 101.08 54536.80 88888.00 2016-07-07 22:48:46.500 189 12672.88 101.15 54536.72 88888.00 2016-07-07 22:48:46.625 189 12672.92 101.12 54536.68 88888.00 2016-07-07 22:48:46.750 189 12672.92 101.12 54536.65 88888.00 2016-07-07 22:48:46.875 189 12672.88 101.10 54536.68 88888.00 2016-07-07 22:48:47.000 189 12672.83 101.03 54536.70 88888.00 2016-07-07 22:48:47.125 189 12672.80 101.00 54536.72 88888.00 2016-07-07 22:48:47.250 189 12672.77 101.03 54536.70 88888.00 2016-07-07 22:48:47.375 189 12672.85 101.05 54536.70 88888.00 2016-07-07 22:48:47.500 189 12672.85 101.05 54536.70 88888.00 2016-07-07 22:48:47.625 189 12672.77 101.05 54536.72 88888.00 2016-07-07 22:48:47.750 189 12672.70 101.05 54536.70 88888.00 2016-07-07 22:48:47.875 189 12672.75 101.05 54536.70 88888.00 2016-07-07 22:48:48.000 189 12672.77 101.08 54536.75 88888.00 2016-07-07 22:48:48.125 189 12672.70 101.08 54536.82 88888.00 2016-07-07 22:48:48.250 189 12672.62 101.05 54536.88 88888.00 2016-07-07 22:48:48.375 189 12672.65 101.05 54536.88 88888.00 2016-07-07 22:48:48.500 189 12672.73 101.10 54536.82 88888.00 2016-07-07 22:48:48.625 189 12672.83 101.15 54536.78 88888.00 2016-07-07 22:48:48.750 189 12672.80 101.15 54536.72 88888.00 2016-07-07 22:48:48.875 189 12672.77 101.12 54536.72 88888.00 2016-07-07 22:48:49.000 189 12672.73 101.08 54536.72 88888.00 2016-07-07 22:48:49.125 189 12672.65 101.05 54536.75 88888.00 2016-07-07 22:48:49.250 189 12672.58 101.05 54536.75 88888.00 2016-07-07 22:48:49.375 189 12672.58 101.05 54536.75 88888.00 2016-07-07 22:48:49.500 189 12672.62 101.08 54536.75 88888.00 2016-07-07 22:48:49.625 189 12672.62 101.10 54536.75 88888.00 2016-07-07 22:48:49.750 189 12672.67 101.12 54536.72 88888.00 2016-07-07 22:48:49.875 189 12672.70 101.12 54536.75 88888.00 2016-07-07 22:48:50.000 189 12672.67 101.10 54536.78 88888.00 2016-07-07 22:48:50.125 189 12672.60 101.10 54536.85 88888.00 2016-07-07 22:48:50.250 189 12672.55 101.08 54536.93 88888.00 2016-07-07 22:48:50.375 189 12672.60 101.08 54536.88 88888.00 2016-07-07 22:48:50.500 189 12672.67 101.12 54536.80 88888.00 2016-07-07 22:48:50.625 189 12672.70 101.17 54536.75 88888.00 2016-07-07 22:48:50.750 189 12672.75 101.17 54536.72 88888.00 2016-07-07 22:48:50.875 189 12672.73 101.15 54536.72 88888.00 2016-07-07 22:48:51.000 189 12672.62 101.08 54536.78 88888.00 2016-07-07 22:48:51.125 189 12672.52 101.08 54536.80 88888.00 2016-07-07 22:48:51.250 189 12672.60 101.10 54536.82 88888.00 2016-07-07 22:48:51.375 189 12672.65 101.12 54536.80 88888.00 2016-07-07 22:48:51.500 189 12672.62 101.12 54536.78 88888.00 2016-07-07 22:48:51.625 189 12672.52 101.10 54536.78 88888.00 2016-07-07 22:48:51.750 189 12672.55 101.12 54536.80 88888.00 2016-07-07 22:48:51.875 189 12672.62 101.15 54536.80 88888.00 2016-07-07 22:48:52.000 189 12672.60 101.15 54536.85 88888.00 2016-07-07 22:48:52.125 189 12672.58 101.17 54536.95 88888.00 2016-07-07 22:48:52.250 189 12672.50 101.15 54536.97 88888.00 2016-07-07 22:48:52.375 189 12672.60 101.20 54536.93 88888.00 2016-07-07 22:48:52.500 189 12672.67 101.28 54536.90 88888.00 2016-07-07 22:48:52.625 189 12672.70 101.33 54536.82 88888.00 2016-07-07 22:48:52.750 189 12672.67 101.33 54536.78 88888.00 2016-07-07 22:48:52.875 189 12672.62 101.30 54536.78 88888.00 2016-07-07 22:48:53.000 189 12672.58 101.20 54536.82 88888.00 2016-07-07 22:48:53.125 189 12672.50 101.15 54536.85 88888.00 2016-07-07 22:48:53.250 189 12672.52 101.17 54536.82 88888.00 2016-07-07 22:48:53.375 189 12672.60 101.20 54536.80 88888.00 2016-07-07 22:48:53.500 189 12672.60 101.20 54536.80 88888.00 2016-07-07 22:48:53.625 189 12672.62 101.20 54536.80 88888.00 2016-07-07 22:48:53.750 189 12672.55 101.20 54536.80 88888.00 2016-07-07 22:48:53.875 189 12672.48 101.20 54536.82 88888.00 2016-07-07 22:48:54.000 189 12672.48 101.20 54536.85 88888.00 2016-07-07 22:48:54.125 189 12672.42 101.20 54536.95 88888.00 2016-07-07 22:48:54.250 189 12672.40 101.20 54537.03 88888.00 2016-07-07 22:48:54.375 189 12672.45 101.22 54537.03 88888.00 2016-07-07 22:48:54.500 189 12672.52 101.22 54536.95 88888.00 2016-07-07 22:48:54.625 189 12672.52 101.28 54536.88 88888.00 2016-07-07 22:48:54.750 189 12672.55 101.25 54536.85 88888.00 2016-07-07 22:48:54.875 189 12672.50 101.22 54536.85 88888.00 2016-07-07 22:48:55.000 189 12672.45 101.20 54536.88 88888.00 2016-07-07 22:48:55.125 189 12672.42 101.20 54536.90 88888.00 2016-07-07 22:48:55.250 189 12672.42 101.17 54536.88 88888.00 2016-07-07 22:48:55.375 189 12672.45 101.20 54536.85 88888.00 2016-07-07 22:48:55.500 189 12672.35 101.17 54536.85 88888.00 2016-07-07 22:48:55.625 189 12672.33 101.17 54536.85 88888.00 2016-07-07 22:48:55.750 189 12672.38 101.20 54536.88 88888.00 2016-07-07 22:48:55.875 189 12672.42 101.22 54536.90 88888.00 2016-07-07 22:48:56.000 189 12672.42 101.28 54536.95 88888.00 2016-07-07 22:48:56.125 189 12672.40 101.25 54537.05 88888.00 2016-07-07 22:48:56.250 189 12672.35 101.20 54537.10 88888.00 2016-07-07 22:48:56.375 189 12672.35 101.25 54537.07 88888.00 2016-07-07 22:48:56.500 189 12672.42 101.28 54537.00 88888.00 2016-07-07 22:48:56.625 189 12672.40 101.33 54536.93 88888.00 2016-07-07 22:48:56.750 189 12672.45 101.38 54536.90 88888.00 2016-07-07 22:48:56.875 189 12672.45 101.33 54536.95 88888.00 2016-07-07 22:48:57.000 189 12672.35 101.28 54536.95 88888.00 2016-07-07 22:48:57.125 189 12672.33 101.28 54536.93 88888.00 2016-07-07 22:48:57.250 189 12672.35 101.25 54536.88 88888.00 2016-07-07 22:48:57.375 189 12672.35 101.28 54536.90 88888.00 2016-07-07 22:48:57.500 189 12672.33 101.35 54536.90 88888.00 2016-07-07 22:48:57.625 189 12672.38 101.38 54536.90 88888.00 2016-07-07 22:48:57.750 189 12672.38 101.35 54536.88 88888.00 2016-07-07 22:48:57.875 189 12672.30 101.38 54536.90 88888.00 2016-07-07 22:48:58.000 189 12672.27 101.38 54536.95 88888.00 2016-07-07 22:48:58.125 189 12672.33 101.38 54537.03 88888.00 2016-07-07 22:48:58.250 189 12672.30 101.38 54537.12 88888.00 2016-07-07 22:48:58.375 189 12672.30 101.42 54537.12 88888.00 2016-07-07 22:48:58.500 189 12672.38 101.50 54537.05 88888.00 2016-07-07 22:48:58.625 189 12672.40 101.53 54536.97 88888.00 2016-07-07 22:48:58.750 189 12672.38 101.55 54536.90 88888.00 2016-07-07 22:48:58.875 189 12672.35 101.55 54536.90 88888.00 2016-07-07 22:48:59.000 189 12672.25 101.45 54536.95 88888.00 2016-07-07 22:48:59.125 189 12672.23 101.42 54536.97 88888.00 2016-07-07 22:48:59.250 189 12672.15 101.50 54536.90 88888.00 2016-07-07 22:48:59.375 189 12672.20 101.53 54536.90 88888.00 2016-07-07 22:48:59.500 189 12672.25 101.53 54536.93 88888.00 2016-07-07 22:48:59.625 189 12672.30 101.53 54536.93 88888.00 2016-07-07 22:48:59.750 189 12672.30 101.53 54536.93 88888.00 2016-07-07 22:48:59.875 189 12672.30 101.58 54536.93 88888.00 2016-07-07 22:49:00.000 189 12672.25 101.58 54537.00 88888.00 2016-07-07 22:49:00.125 189 12672.20 101.60 54537.07 88888.00 2016-07-07 22:49:00.250 189 12672.20 101.55 54537.12 88888.00 2016-07-07 22:49:00.375 189 12672.27 101.58 54537.10 88888.00 2016-07-07 22:49:00.500 189 12672.30 101.65 54537.03 88888.00 2016-07-07 22:49:00.625 189 12672.38 101.67 54536.97 88888.00 2016-07-07 22:49:00.750 189 12672.42 101.67 54536.93 88888.00 2016-07-07 22:49:00.875 189 12672.40 101.70 54536.93 88888.00 2016-07-07 22:49:01.000 189 12672.30 101.62 54536.97 88888.00 2016-07-07 22:49:01.125 189 12672.30 101.62 54536.97 88888.00 2016-07-07 22:49:01.250 189 12672.38 101.65 54536.95 88888.00 2016-07-07 22:49:01.375 189 12672.45 101.70 54536.95 88888.00 2016-07-07 22:49:01.500 189 12672.45 101.70 54536.95 88888.00 2016-07-07 22:49:01.625 189 12672.38 101.72 54536.93 88888.00 2016-07-07 22:49:01.750 189 12672.35 101.67 54536.93 88888.00 2016-07-07 22:49:01.875 189 12672.35 101.70 54536.95 88888.00 2016-07-07 22:49:02.000 189 12672.40 101.72 54537.00 88888.00 2016-07-07 22:49:02.125 189 12672.40 101.75 54537.05 88888.00 2016-07-07 22:49:02.250 189 12672.38 101.72 54537.12 88888.00 2016-07-07 22:49:02.375 189 12672.42 101.78 54537.12 88888.00 2016-07-07 22:49:02.500 189 12672.48 101.85 54537.05 88888.00 2016-07-07 22:49:02.625 189 12672.60 101.88 54536.95 88888.00 2016-07-07 22:49:02.750 189 12672.55 101.90 54536.88 88888.00 2016-07-07 22:49:02.875 189 12672.48 101.90 54536.90 88888.00 2016-07-07 22:49:03.000 189 12672.40 101.85 54536.93 88888.00 2016-07-07 22:49:03.125 189 12672.38 101.85 54536.95 88888.00 2016-07-07 22:49:03.250 189 12672.40 101.88 54537.00 88888.00 2016-07-07 22:49:03.375 189 12672.50 101.95 54536.97 88888.00 2016-07-07 22:49:03.500 189 12672.55 101.92 54536.95 88888.00 2016-07-07 22:49:03.625 189 12672.55 101.92 54536.93 88888.00 2016-07-07 22:49:03.750 189 12672.50 101.92 54536.95 88888.00 2016-07-07 22:49:03.875 189 12672.45 101.97 54536.95 88888.00 2016-07-07 22:49:04.000 189 12672.48 101.97 54537.00 88888.00 2016-07-07 22:49:04.125 189 12672.42 101.97 54537.05 88888.00 2016-07-07 22:49:04.250 189 12672.38 101.92 54537.12 88888.00 2016-07-07 22:49:04.375 189 12672.40 101.97 54537.12 88888.00 2016-07-07 22:49:04.500 189 12672.45 102.03 54537.03 88888.00 2016-07-07 22:49:04.625 189 12672.50 102.05 54536.93 88888.00 2016-07-07 22:49:04.750 189 12672.52 102.08 54536.88 88888.00 2016-07-07 22:49:04.875 189 12672.48 102.05 54536.90 88888.00 2016-07-07 22:49:05.000 189 12672.45 101.97 54536.93 88888.00 2016-07-07 22:49:05.125 189 12672.42 101.95 54536.95 88888.00 2016-07-07 22:49:05.250 189 12672.40 101.95 54536.93 88888.00 2016-07-07 22:49:05.375 189 12672.48 101.97 54536.93 88888.00 2016-07-07 22:49:05.500 189 12672.50 101.97 54536.93 88888.00 2016-07-07 22:49:05.625 189 12672.48 102.00 54536.93 88888.00 2016-07-07 22:49:05.750 189 12672.52 102.08 54536.93 88888.00 2016-07-07 22:49:05.875 189 12672.62 102.08 54536.95 88888.00 2016-07-07 22:49:06.000 189 12672.62 102.03 54536.95 88888.00 2016-07-07 22:49:06.125 189 12672.60 102.03 54537.03 88888.00 2016-07-07 22:49:06.250 189 12672.55 102.00 54537.07 88888.00 2016-07-07 22:49:06.375 189 12672.62 102.05 54537.07 88888.00 2016-07-07 22:49:06.500 189 12672.70 102.12 54536.97 88888.00 2016-07-07 22:49:06.625 189 12672.73 102.12 54536.90 88888.00 2016-07-07 22:49:06.750 189 12672.73 102.15 54536.88 88888.00 2016-07-07 22:49:06.875 189 12672.67 102.15 54536.93 88888.00 2016-07-07 22:49:07.000 189 12672.60 102.10 54536.93 88888.00 2016-07-07 22:49:07.125 189 12672.60 102.08 54536.95 88888.00 2016-07-07 22:49:07.250 189 12672.62 102.10 54536.95 88888.00 2016-07-07 22:49:07.375 189 12672.70 102.10 54536.93 88888.00 2016-07-07 22:49:07.500 189 12672.65 102.08 54536.90 88888.00 2016-07-07 22:49:07.625 189 12672.58 102.08 54536.90 88888.00 2016-07-07 22:49:07.750 189 12672.52 102.05 54536.90 88888.00 2016-07-07 22:49:07.875 189 12672.55 102.10 54536.93 88888.00 2016-07-07 22:49:08.000 189 12672.58 102.10 54536.95 88888.00 2016-07-07 22:49:08.125 189 12672.55 102.08 54537.03 88888.00 2016-07-07 22:49:08.250 189 12672.55 102.03 54537.10 88888.00 2016-07-07 22:49:08.375 189 12672.58 102.05 54537.12 88888.00 2016-07-07 22:49:08.500 189 12672.65 102.10 54537.03 88888.00 2016-07-07 22:49:08.625 189 12672.67 102.10 54536.95 88888.00 2016-07-07 22:49:08.750 189 12672.70 102.10 54536.88 88888.00 2016-07-07 22:49:08.875 189 12672.70 102.08 54536.90 88888.00 2016-07-07 22:49:09.000 189 12672.62 102.00 54536.93 88888.00 2016-07-07 22:49:09.125 189 12672.52 101.97 54536.95 88888.00 2016-07-07 22:49:09.250 189 12672.55 101.97 54536.93 88888.00 2016-07-07 22:49:09.375 189 12672.58 101.97 54536.90 88888.00 2016-07-07 22:49:09.500 189 12672.62 101.97 54536.90 88888.00 2016-07-07 22:49:09.625 189 12672.65 101.95 54536.90 88888.00 2016-07-07 22:49:09.750 189 12672.62 101.97 54536.90 88888.00 2016-07-07 22:49:09.875 189 12672.55 101.97 54536.93 88888.00 2016-07-07 22:49:10.000 189 12672.52 102.00 54536.95 88888.00 2016-07-07 22:49:10.125 189 12672.58 101.97 54537.03 88888.00 2016-07-07 22:49:10.250 189 12672.52 101.90 54537.10 88888.00 2016-07-07 22:49:10.375 189 12672.50 101.90 54537.10 88888.00 2016-07-07 22:49:10.500 189 12672.58 101.95 54537.00 88888.00 2016-07-07 22:49:10.625 189 12672.67 101.97 54536.90 88888.00 2016-07-07 22:49:10.750 189 12672.70 102.03 54536.90 88888.00 2016-07-07 22:49:10.875 189 12672.67 102.00 54536.93 88888.00 2016-07-07 22:49:11.000 189 12672.70 101.90 54536.93 88888.00 2016-07-07 22:49:11.125 189 12672.67 101.85 54536.93 88888.00 2016-07-07 22:49:11.250 189 12672.60 101.88 54536.93 88888.00 2016-07-07 22:49:11.375 189 12672.62 101.90 54536.95 88888.00 2016-07-07 22:49:11.500 189 12672.70 101.88 54536.93 88888.00 2016-07-07 22:49:11.625 189 12672.70 101.88 54536.93 88888.00 2016-07-07 22:49:11.750 189 12672.70 101.88 54536.93 88888.00 2016-07-07 22:49:11.875 189 12672.70 101.90 54536.95 88888.00 2016-07-07 22:49:12.000 189 12672.65 101.92 54537.00 88888.00 2016-07-07 22:49:12.125 189 12672.65 101.90 54537.07 88888.00 2016-07-07 22:49:12.250 189 12672.60 101.88 54537.10 88888.00 2016-07-07 22:49:12.375 189 12672.70 101.90 54537.10 88888.00 2016-07-07 22:49:12.500 189 12672.75 101.97 54537.03 88888.00 2016-07-07 22:49:12.625 189 12672.75 102.00 54536.95 88888.00 2016-07-07 22:49:12.750 189 12672.80 101.97 54536.93 88888.00 2016-07-07 22:49:12.875 189 12672.83 101.95 54536.90 88888.00 2016-07-07 22:49:13.000 189 12672.73 101.88 54536.95 88888.00 2016-07-07 22:49:13.125 189 12672.60 101.88 54537.00 88888.00 2016-07-07 22:49:13.250 189 12672.60 101.90 54536.97 88888.00 2016-07-07 22:49:13.375 189 12672.70 101.92 54536.97 88888.00 2016-07-07 22:49:13.500 189 12672.73 101.92 54536.93 88888.00 2016-07-07 22:49:13.625 189 12672.73 101.92 54536.95 88888.00 2016-07-07 22:49:13.750 189 12672.73 101.95 54536.93 88888.00 2016-07-07 22:49:13.875 189 12672.70 101.92 54536.95 88888.00 2016-07-07 22:49:14.000 189 12672.70 101.92 54537.00 88888.00 2016-07-07 22:49:14.125 189 12672.73 101.90 54537.10 88888.00 2016-07-07 22:49:14.250 189 12672.62 101.88 54537.12 88888.00 2016-07-07 22:49:14.375 189 12672.58 101.92 54537.15 88888.00 2016-07-07 22:49:14.500 189 12672.70 101.97 54537.07 88888.00 2016-07-07 22:49:14.625 189 12672.80 102.00 54536.93 88888.00 2016-07-07 22:49:14.750 189 12672.77 102.00 54536.93 88888.00 2016-07-07 22:49:14.875 189 12672.67 101.97 54536.97 88888.00 2016-07-07 22:49:15.000 189 12672.58 101.90 54536.97 88888.00 2016-07-07 22:49:15.125 189 12672.58 101.88 54536.97 88888.00 2016-07-07 22:49:15.250 189 12672.67 101.88 54536.97 88888.00 2016-07-07 22:49:15.375 189 12672.70 101.90 54536.97 88888.00 2016-07-07 22:49:15.500 189 12672.70 101.90 54536.97 88888.00 2016-07-07 22:49:15.625 189 12672.70 101.92 54536.95 88888.00 2016-07-07 22:49:15.750 189 12672.73 101.92 54536.95 88888.00 2016-07-07 22:49:15.875 189 12672.75 101.92 54537.00 88888.00 2016-07-07 22:49:16.000 189 12672.80 101.92 54537.00 88888.00 2016-07-07 22:49:16.125 189 12672.75 101.92 54537.05 88888.00 2016-07-07 22:49:16.250 189 12672.65 101.92 54537.12 88888.00 2016-07-07 22:49:16.375 189 12672.70 101.95 54537.12 88888.00 2016-07-07 22:49:16.500 189 12672.75 102.03 54537.07 88888.00 2016-07-07 22:49:16.625 189 12672.80 102.08 54536.97 88888.00 2016-07-07 22:49:16.750 189 12672.85 102.05 54536.90 88888.00 2016-07-07 22:49:16.875 189 12672.83 102.03 54536.90 88888.00 2016-07-07 22:49:17.000 189 12672.83 101.97 54536.95 88888.00 2016-07-07 22:49:17.125 189 12672.85 101.92 54536.97 88888.00 2016-07-07 22:49:17.250 189 12672.83 101.95 54536.97 88888.00 2016-07-07 22:49:17.375 189 12672.77 101.97 54536.95 88888.00 2016-07-07 22:49:17.500 189 12672.77 101.95 54536.93 88888.00 2016-07-07 22:49:17.625 189 12672.83 101.97 54536.95 88888.00 2016-07-07 22:49:17.750 189 12672.80 101.97 54536.95 88888.00 2016-07-07 22:49:17.875 189 12672.83 102.00 54537.00 88888.00 2016-07-07 22:49:18.000 189 12672.77 102.03 54537.05 88888.00 2016-07-07 22:49:18.125 189 12672.75 102.03 54537.15 88888.00 2016-07-07 22:49:18.250 189 12672.73 102.03 54537.20 88888.00 2016-07-07 22:49:18.375 189 12672.75 102.05 54537.18 88888.00 2016-07-07 22:49:18.500 189 12672.83 102.10 54537.10 88888.00 2016-07-07 22:49:18.625 189 12672.92 102.15 54536.97 88888.00 2016-07-07 22:49:18.750 189 12673.00 102.17 54536.97 88888.00 2016-07-07 22:49:18.875 189 12672.98 102.12 54537.00 88888.00 2016-07-07 22:49:19.000 189 12672.90 102.03 54537.00 88888.00 2016-07-07 22:49:19.125 189 12672.88 102.05 54537.03 88888.00 2016-07-07 22:49:19.250 189 12672.83 102.08 54537.00 88888.00 2016-07-07 22:49:19.375 189 12672.85 102.12 54536.97 88888.00 2016-07-07 22:49:19.500 189 12672.90 102.15 54536.95 88888.00 2016-07-07 22:49:19.625 189 12672.98 102.15 54536.97 88888.00 2016-07-07 22:49:19.750 189 12672.95 102.15 54536.97 88888.00 2016-07-07 22:49:19.875 189 12672.95 102.20 54537.00 88888.00 2016-07-07 22:49:20.000 189 12672.90 102.20 54537.03 88888.00 2016-07-07 22:49:20.125 189 12672.85 102.15 54537.12 88888.00 2016-07-07 22:49:20.250 189 12672.80 102.15 54537.18 88888.00 2016-07-07 22:49:20.375 189 12672.88 102.20 54537.18 88888.00 2016-07-07 22:49:20.500 189 12672.90 102.20 54537.05 88888.00 2016-07-07 22:49:20.625 189 12673.00 102.33 54537.00 88888.00 2016-07-07 22:49:20.750 189 12673.00 102.35 54536.97 88888.00 2016-07-07 22:49:20.875 189 12673.00 102.35 54536.95 88888.00 2016-07-07 22:49:21.000 189 12672.95 102.28 54536.97 88888.00 2016-07-07 22:49:21.125 189 12673.02 102.28 54537.00 88888.00 2016-07-07 22:49:21.250 189 12673.05 102.28 54536.97 88888.00 2016-07-07 22:49:21.375 189 12673.00 102.33 54536.97 88888.00 2016-07-07 22:49:21.500 189 12672.98 102.35 54536.95 88888.00 2016-07-07 22:49:21.625 189 12672.98 102.38 54536.95 88888.00 2016-07-07 22:49:21.750 189 12673.00 102.40 54536.97 88888.00 2016-07-07 22:49:21.875 189 12673.00 102.40 54537.00 88888.00 2016-07-07 22:49:22.000 189 12673.02 102.42 54537.03 88888.00 2016-07-07 22:49:22.125 189 12672.98 102.42 54537.12 88888.00 2016-07-07 22:49:22.250 189 12672.98 102.40 54537.18 88888.00 2016-07-07 22:49:22.375 189 12673.02 102.45 54537.15 88888.00 2016-07-07 22:49:22.500 189 12673.08 102.47 54537.05 88888.00 2016-07-07 22:49:22.625 189 12673.12 102.50 54536.97 88888.00 2016-07-07 22:49:22.750 189 12673.15 102.53 54536.90 88888.00 2016-07-07 22:49:22.875 189 12673.17 102.55 54536.95 88888.00 2016-07-07 22:49:23.000 189 12673.20 102.47 54536.97 88888.00 2016-07-07 22:49:23.125 189 12673.17 102.42 54536.95 88888.00 2016-07-07 22:49:23.250 189 12673.08 102.45 54536.95 88888.00 2016-07-07 22:49:23.375 189 12673.08 102.45 54536.95 88888.00 2016-07-07 22:49:23.500 189 12673.10 102.47 54536.93 88888.00 2016-07-07 22:49:23.625 189 12673.10 102.45 54536.95 88888.00 2016-07-07 22:49:23.750 189 12673.12 102.45 54536.93 88888.00 2016-07-07 22:49:23.875 189 12673.12 102.50 54536.95 88888.00 2016-07-07 22:49:24.000 189 12673.17 102.55 54536.97 88888.00 2016-07-07 22:49:24.125 189 12673.17 102.53 54537.07 88888.00 2016-07-07 22:49:24.250 189 12673.12 102.47 54537.15 88888.00 2016-07-07 22:49:24.375 189 12673.12 102.50 54537.18 88888.00 2016-07-07 22:49:24.500 189 12673.23 102.58 54537.07 88888.00 2016-07-07 22:49:24.625 189 12673.23 102.62 54537.00 88888.00 2016-07-07 22:49:24.750 189 12673.30 102.62 54536.97 88888.00 2016-07-07 22:49:24.875 189 12673.25 102.58 54536.95 88888.00 2016-07-07 22:49:25.000 189 12673.20 102.50 54536.97 88888.00 2016-07-07 22:49:25.125 189 12673.17 102.47 54537.00 88888.00 2016-07-07 22:49:25.250 189 12673.17 102.47 54536.97 88888.00 2016-07-07 22:49:25.375 189 12673.23 102.50 54536.97 88888.00 2016-07-07 22:49:25.500 189 12673.27 102.50 54536.95 88888.00 2016-07-07 22:49:25.625 189 12673.27 102.53 54536.95 88888.00 2016-07-07 22:49:25.750 189 12673.20 102.53 54536.90 88888.00 2016-07-07 22:49:25.875 189 12673.25 102.53 54536.90 88888.00 2016-07-07 22:49:26.000 189 12673.30 102.55 54536.97 88888.00 2016-07-07 22:49:26.125 189 12673.27 102.53 54537.07 88888.00 2016-07-07 22:49:26.250 189 12673.25 102.50 54537.12 88888.00 2016-07-07 22:49:26.375 189 12673.27 102.53 54537.12 88888.00 2016-07-07 22:49:26.500 189 12673.25 102.58 54537.03 88888.00 2016-07-07 22:49:26.625 189 12673.35 102.62 54536.95 88888.00 2016-07-07 22:49:26.750 189 12673.40 102.62 54536.93 88888.00 2016-07-07 22:49:26.875 189 12673.30 102.58 54536.93 88888.00 2016-07-07 22:49:27.000 189 12673.20 102.53 54536.93 88888.00 2016-07-07 22:49:27.125 189 12673.10 102.50 54536.95 88888.00 2016-07-07 22:49:27.250 189 12673.12 102.53 54536.97 88888.00 2016-07-07 22:49:27.375 189 12673.17 102.55 54536.93 88888.00 2016-07-07 22:49:27.500 189 12673.20 102.53 54536.93 88888.00 2016-07-07 22:49:27.625 189 12673.20 102.50 54536.93 88888.00 2016-07-07 22:49:27.750 189 12673.15 102.47 54536.93 88888.00 2016-07-07 22:49:27.875 189 12673.17 102.53 54536.95 88888.00 2016-07-07 22:49:28.000 189 12673.20 102.50 54537.00 88888.00 2016-07-07 22:49:28.125 189 12673.15 102.45 54537.05 88888.00 2016-07-07 22:49:28.250 189 12673.08 102.47 54537.15 88888.00 2016-07-07 22:49:28.375 189 12673.08 102.50 54537.15 88888.00 2016-07-07 22:49:28.500 189 12673.20 102.55 54537.07 88888.00 2016-07-07 22:49:28.625 189 12673.23 102.55 54537.00 88888.00 2016-07-07 22:49:28.750 189 12673.20 102.55 54537.00 88888.00 2016-07-07 22:49:28.875 189 12673.15 102.53 54537.00 88888.00 2016-07-07 22:49:29.000 189 12673.10 102.47 54537.03 88888.00 2016-07-07 22:49:29.125 189 12673.05 102.40 54537.05 88888.00 2016-07-07 22:49:29.250 189 12673.00 102.40 54537.03 88888.00 2016-07-07 22:49:29.375 189 12673.00 102.42 54537.00 88888.00 2016-07-07 22:49:29.500 189 12673.05 102.47 54537.00 88888.00 2016-07-07 22:49:29.625 189 12673.05 102.45 54537.03 88888.00 2016-07-07 22:49:29.750 189 12673.00 102.45 54537.05 88888.00 2016-07-07 22:49:29.875 189 12673.00 102.45 54537.05 88888.00 2016-07-07 22:49:30.000 189 12673.00 102.47 54537.05 88888.00 2016-07-07 22:49:30.125 189 12673.00 102.45 54537.12 88888.00 2016-07-07 22:49:30.250 189 12672.95 102.42 54537.20 88888.00 2016-07-07 22:49:30.375 189 12672.95 102.45 54537.18 88888.00 2016-07-07 22:49:30.500 189 12672.95 102.50 54537.12 88888.00 2016-07-07 22:49:30.625 189 12672.98 102.53 54537.05 88888.00 2016-07-07 22:49:30.750 189 12673.00 102.53 54537.00 88888.00 2016-07-07 22:49:30.875 189 12672.98 102.50 54537.00 88888.00 2016-07-07 22:49:31.000 189 12672.90 102.45 54537.05 88888.00 2016-07-07 22:49:31.125 189 12672.95 102.42 54537.07 88888.00 2016-07-07 22:49:31.250 189 12673.00 102.47 54537.07 88888.00 2016-07-07 22:49:31.375 189 12673.05 102.50 54537.05 88888.00 2016-07-07 22:49:31.500 189 12672.95 102.50 54537.05 88888.00 2016-07-07 22:49:31.625 189 12672.92 102.47 54537.05 88888.00 2016-07-07 22:49:31.750 189 12672.90 102.50 54537.05 88888.00 2016-07-07 22:49:31.875 189 12672.92 102.53 54537.07 88888.00 2016-07-07 22:49:32.000 189 12672.88 102.58 54537.12 88888.00 2016-07-07 22:49:32.125 189 12672.85 102.58 54537.20 88888.00 2016-07-07 22:49:32.250 189 12672.85 102.55 54537.25 88888.00 2016-07-07 22:49:32.375 189 12672.85 102.58 54537.22 88888.00 2016-07-07 22:49:32.500 189 12672.88 102.62 54537.12 88888.00 2016-07-07 22:49:32.625 189 12672.92 102.70 54537.05 88888.00 2016-07-07 22:49:32.750 189 12672.90 102.70 54537.03 88888.00 2016-07-07 22:49:32.875 189 12672.92 102.70 54537.03 88888.00 2016-07-07 22:49:33.000 189 12672.92 102.65 54537.07 88888.00 2016-07-07 22:49:33.125 189 12672.90 102.62 54537.07 88888.00 2016-07-07 22:49:33.250 189 12672.85 102.65 54537.05 88888.00 2016-07-07 22:49:33.375 189 12672.85 102.65 54537.05 88888.00 2016-07-07 22:49:33.500 189 12672.85 102.70 54537.05 88888.00 2016-07-07 22:49:33.625 189 12672.83 102.67 54537.00 88888.00 2016-07-07 22:49:33.750 189 12672.75 102.67 54537.03 88888.00 2016-07-07 22:49:33.875 189 12672.80 102.70 54537.03 88888.00 2016-07-07 22:49:34.000 189 12672.88 102.75 54537.07 88888.00 2016-07-07 22:49:34.125 189 12672.85 102.72 54537.20 88888.00 2016-07-07 22:49:34.250 189 12672.88 102.67 54537.25 88888.00 2016-07-07 22:49:34.375 189 12672.85 102.72 54537.22 88888.00 2016-07-07 22:49:34.500 189 12672.95 102.75 54537.15 88888.00 2016-07-07 22:49:34.625 189 12672.98 102.80 54537.07 88888.00 2016-07-07 22:49:34.750 189 12672.98 102.80 54537.00 88888.00 2016-07-07 22:49:34.875 189 12672.95 102.75 54537.00 88888.00 2016-07-07 22:49:35.000 189 12672.92 102.67 54537.05 88888.00 2016-07-07 22:49:35.125 189 12672.90 102.65 54537.10 88888.00 2016-07-07 22:49:35.250 189 12672.92 102.65 54537.12 88888.00 2016-07-07 22:49:35.375 189 12673.00 102.70 54537.12 88888.00 2016-07-07 22:49:35.500 189 12673.02 102.67 54537.07 88888.00 2016-07-07 22:49:35.625 189 12673.02 102.65 54537.05 88888.00 2016-07-07 22:49:35.750 189 12672.98 102.65 54537.05 88888.00 2016-07-07 22:49:35.875 189 12673.02 102.72 54537.12 88888.00 2016-07-07 22:49:36.000 189 12673.05 102.72 54537.12 88888.00 2016-07-07 22:49:36.125 189 12672.98 102.65 54537.20 88888.00 2016-07-07 22:49:36.250 189 12672.88 102.60 54537.28 88888.00 2016-07-07 22:49:36.375 189 12672.92 102.62 54537.30 88888.00 2016-07-07 22:49:36.500 189 12672.98 102.67 54537.22 88888.00 2016-07-07 22:49:36.625 189 12673.02 102.70 54537.12 88888.00 2016-07-07 22:49:36.750 189 12673.02 102.67 54537.07 88888.00 2016-07-07 22:49:36.875 189 12673.05 102.65 54537.10 88888.00 2016-07-07 22:49:37.000 189 12672.92 102.55 54537.15 88888.00 2016-07-07 22:49:37.125 189 12672.95 102.55 54537.18 88888.00 2016-07-07 22:49:37.250 189 12672.95 102.55 54537.12 88888.00 2016-07-07 22:49:37.375 189 12672.92 102.55 54537.07 88888.00 2016-07-07 22:49:37.500 189 12672.95 102.55 54537.05 88888.00 2016-07-07 22:49:37.625 189 12673.02 102.53 54537.07 88888.00 2016-07-07 22:49:37.750 189 12673.00 102.50 54537.12 88888.00 2016-07-07 22:49:37.875 189 12672.98 102.47 54537.12 88888.00 2016-07-07 22:49:38.000 189 12673.02 102.50 54537.12 88888.00 2016-07-07 22:49:38.125 189 12673.02 102.47 54537.22 88888.00 2016-07-07 22:49:38.250 189 12672.95 102.47 54537.30 88888.00 2016-07-07 22:49:38.375 189 12673.00 102.50 54537.28 88888.00 2016-07-07 22:49:38.500 189 12673.10 102.55 54537.22 88888.00 2016-07-07 22:49:38.625 189 12673.08 102.55 54537.15 88888.00 2016-07-07 22:49:38.750 189 12673.05 102.53 54537.10 88888.00 2016-07-07 22:49:38.875 189 12673.05 102.47 54537.10 88888.00 2016-07-07 22:49:39.000 189 12673.05 102.45 54537.15 88888.00 2016-07-07 22:49:39.125 189 12673.00 102.45 54537.18 88888.00 2016-07-07 22:49:39.250 189 12672.98 102.45 54537.18 88888.00 2016-07-07 22:49:39.375 189 12673.08 102.42 54537.15 88888.00 2016-07-07 22:49:39.500 189 12673.05 102.42 54537.15 88888.00 2016-07-07 22:49:39.625 189 12673.02 102.42 54537.12 88888.00 2016-07-07 22:49:39.750 189 12673.05 102.40 54537.12 88888.00 2016-07-07 22:49:39.875 189 12673.02 102.38 54537.18 88888.00 2016-07-07 22:49:40.000 189 12673.00 102.38 54537.20 88888.00 2016-07-07 22:49:40.125 189 12673.02 102.38 54537.30 88888.00 2016-07-07 22:49:40.250 189 12673.08 102.33 54537.35 88888.00 2016-07-07 22:49:40.375 189 12673.12 102.33 54537.35 88888.00 2016-07-07 22:49:40.500 189 12673.20 102.40 54537.25 88888.00 2016-07-07 22:49:40.625 189 12673.27 102.42 54537.18 88888.00 2016-07-07 22:49:40.750 189 12673.27 102.42 54537.12 88888.00 2016-07-07 22:49:40.875 189 12673.15 102.42 54537.15 88888.00 2016-07-07 22:49:41.000 189 12673.08 102.35 54537.20 88888.00 2016-07-07 22:49:41.125 189 12673.12 102.33 54537.25 88888.00 2016-07-07 22:49:41.250 189 12673.12 102.33 54537.20 88888.00 2016-07-07 22:49:41.375 189 12673.12 102.33 54537.20 88888.00 2016-07-07 22:49:41.500 189 12673.12 102.35 54537.20 88888.00 2016-07-07 22:49:41.625 189 12673.17 102.33 54537.18 88888.00 2016-07-07 22:49:41.750 189 12673.20 102.28 54537.18 88888.00 2016-07-07 22:49:41.875 189 12673.20 102.28 54537.20 88888.00 2016-07-07 22:49:42.000 189 12673.20 102.30 54537.25 88888.00 2016-07-07 22:49:42.125 189 12673.15 102.28 54537.32 88888.00 2016-07-07 22:49:42.250 189 12673.08 102.20 54537.38 88888.00 2016-07-07 22:49:42.375 189 12673.15 102.25 54537.40 88888.00 2016-07-07 22:49:42.500 189 12673.25 102.28 54537.30 88888.00 2016-07-07 22:49:42.625 189 12673.33 102.28 54537.20 88888.00 2016-07-07 22:49:42.750 189 12673.35 102.33 54537.20 88888.00 2016-07-07 22:49:42.875 189 12673.33 102.30 54537.18 88888.00 2016-07-07 22:49:43.000 189 12673.25 102.25 54537.22 88888.00 2016-07-07 22:49:43.125 189 12673.23 102.28 54537.20 88888.00 2016-07-07 22:49:43.250 189 12673.30 102.25 54537.20 88888.00 2016-07-07 22:49:43.375 189 12673.35 102.28 54537.20 88888.00 2016-07-07 22:49:43.500 189 12673.35 102.28 54537.18 88888.00 2016-07-07 22:49:43.625 189 12673.40 102.30 54537.18 88888.00 2016-07-07 22:49:43.750 189 12673.42 102.25 54537.18 88888.00 2016-07-07 22:49:43.875 189 12673.33 102.25 54537.15 88888.00 2016-07-07 22:49:44.000 189 12673.25 102.20 54537.15 88888.00 2016-07-07 22:49:44.125 189 12673.27 102.25 54537.28 88888.00 2016-07-07 22:49:44.250 189 12673.33 102.25 54537.38 88888.00 2016-07-07 22:49:44.375 189 12673.38 102.33 54537.35 88888.00 2016-07-07 22:49:44.500 189 12673.50 102.38 54537.28 88888.00 2016-07-07 22:49:44.625 189 12673.52 102.38 54537.20 88888.00 2016-07-07 22:49:44.750 189 12673.60 102.38 54537.20 88888.00 2016-07-07 22:49:44.875 189 12673.62 102.35 54537.20 88888.00 2016-07-07 22:49:45.000 189 12673.55 102.30 54537.22 88888.00 2016-07-07 22:49:45.125 189 12673.52 102.25 54537.22 88888.00 2016-07-07 22:49:45.250 189 12673.55 102.28 54537.22 88888.00 2016-07-07 22:49:45.375 189 12673.62 102.30 54537.22 88888.00 2016-07-07 22:49:45.500 189 12673.65 102.30 54537.20 88888.00 2016-07-07 22:49:45.625 189 12673.65 102.28 54537.20 88888.00 2016-07-07 22:49:45.750 189 12673.65 102.28 54537.20 88888.00 2016-07-07 22:49:45.875 189 12673.65 102.25 54537.20 88888.00 2016-07-07 22:49:46.000 189 12673.65 102.28 54537.28 88888.00 2016-07-07 22:49:46.125 189 12673.62 102.25 54537.32 88888.00 2016-07-07 22:49:46.250 189 12673.60 102.25 54537.38 88888.00 2016-07-07 22:49:46.375 189 12673.70 102.25 54537.40 88888.00 2016-07-07 22:49:46.500 189 12673.75 102.28 54537.30 88888.00 2016-07-07 22:49:46.625 189 12673.80 102.30 54537.20 88888.00 2016-07-07 22:49:46.750 189 12673.88 102.30 54537.15 88888.00 2016-07-07 22:49:46.875 189 12673.90 102.33 54537.12 88888.00 2016-07-07 22:49:47.000 189 12673.90 102.25 54537.15 88888.00 2016-07-07 22:49:47.125 189 12673.88 102.17 54537.18 88888.00 2016-07-07 22:49:47.250 189 12673.88 102.15 54537.18 88888.00 2016-07-07 22:49:47.375 189 12673.88 102.15 54537.20 88888.00 2016-07-07 22:49:47.500 189 12673.83 102.15 54537.18 88888.00 2016-07-07 22:49:47.625 189 12673.83 102.15 54537.18 88888.00 2016-07-07 22:49:47.750 189 12673.88 102.12 54537.20 88888.00 2016-07-07 22:49:47.875 189 12673.90 102.08 54537.18 88888.00 2016-07-07 22:49:48.000 189 12673.85 102.05 54537.20 88888.00 2016-07-07 22:49:48.125 189 12673.88 102.05 54537.30 88888.00 2016-07-07 22:49:48.250 189 12673.88 102.03 54537.38 88888.00 2016-07-07 22:49:48.375 189 12673.92 102.05 54537.38 88888.00 2016-07-07 22:49:48.500 189 12673.95 102.08 54537.28 88888.00 2016-07-07 22:49:48.625 189 12674.05 102.08 54537.22 88888.00 2016-07-07 22:49:48.750 189 12674.10 102.05 54537.18 88888.00 2016-07-07 22:49:48.875 189 12674.05 102.00 54537.20 88888.00 2016-07-07 22:49:49.000 189 12674.00 101.92 54537.22 88888.00 2016-07-07 22:49:49.125 189 12674.02 101.92 54537.22 88888.00 2016-07-07 22:49:49.250 189 12674.00 101.90 54537.22 88888.00 2016-07-07 22:49:49.375 189 12674.05 101.88 54537.22 88888.00 2016-07-07 22:49:49.500 189 12674.05 101.92 54537.22 88888.00 2016-07-07 22:49:49.625 189 12674.08 101.92 54537.20 88888.00 2016-07-07 22:49:49.750 189 12674.10 101.90 54537.18 88888.00 2016-07-07 22:49:49.875 189 12674.12 101.92 54537.20 88888.00 2016-07-07 22:49:50.000 189 12674.15 101.90 54537.25 88888.00 2016-07-07 22:49:50.125 189 12674.12 101.80 54537.35 88888.00 2016-07-07 22:49:50.250 189 12674.12 101.80 54537.43 88888.00 2016-07-07 22:49:50.375 189 12674.20 101.83 54537.40 88888.00 2016-07-07 22:49:50.500 189 12674.23 101.88 54537.30 88888.00 2016-07-07 22:49:50.625 189 12674.27 101.88 54537.22 88888.00 2016-07-07 22:49:50.750 189 12674.27 101.85 54537.20 88888.00 2016-07-07 22:49:50.875 189 12674.25 101.88 54537.20 88888.00 2016-07-07 22:49:51.000 189 12674.20 101.78 54537.22 88888.00 2016-07-07 22:49:51.125 189 12674.15 101.70 54537.22 88888.00 2016-07-07 22:49:51.250 189 12674.20 101.70 54537.22 88888.00 2016-07-07 22:49:51.375 189 12674.20 101.72 54537.20 88888.00 2016-07-07 22:49:51.500 189 12674.20 101.75 54537.22 88888.00 2016-07-07 22:49:51.625 189 12674.23 101.72 54537.22 88888.00 2016-07-07 22:49:51.750 189 12674.27 101.75 54537.22 88888.00 2016-07-07 22:49:51.875 189 12674.27 101.72 54537.25 88888.00 2016-07-07 22:49:52.000 189 12674.25 101.72 54537.25 88888.00 2016-07-07 22:49:52.125 189 12674.25 101.70 54537.32 88888.00 2016-07-07 22:49:52.250 189 12674.17 101.70 54537.40 88888.00 2016-07-07 22:49:52.375 189 12674.20 101.70 54537.40 88888.00 2016-07-07 22:49:52.500 189 12674.30 101.75 54537.32 88888.00 2016-07-07 22:49:52.625 189 12674.38 101.75 54537.25 88888.00 2016-07-07 22:49:52.750 189 12674.35 101.75 54537.20 88888.00 2016-07-07 22:49:52.875 189 12674.27 101.70 54537.22 88888.00 2016-07-07 22:49:53.000 189 12674.25 101.62 54537.25 88888.00 2016-07-07 22:49:53.125 189 12674.25 101.60 54537.28 88888.00 2016-07-07 22:49:53.250 189 12674.25 101.62 54537.28 88888.00 2016-07-07 22:49:53.375 189 12674.25 101.65 54537.25 88888.00 2016-07-07 22:49:53.500 189 12674.25 101.62 54537.25 88888.00 2016-07-07 22:49:53.625 189 12674.25 101.60 54537.25 88888.00 2016-07-07 22:49:53.750 189 12674.17 101.60 54537.25 88888.00 2016-07-07 22:49:53.875 189 12674.17 101.65 54537.25 88888.00 2016-07-07 22:49:54.000 189 12674.17 101.67 54537.32 88888.00 2016-07-07 22:49:54.125 189 12674.20 101.62 54537.43 88888.00 2016-07-07 22:49:54.250 189 12674.17 101.58 54537.47 88888.00 2016-07-07 22:49:54.375 189 12674.23 101.60 54537.47 88888.00 2016-07-07 22:49:54.500 189 12674.27 101.65 54537.38 88888.00 2016-07-07 22:49:54.625 189 12674.30 101.70 54537.30 88888.00 2016-07-07 22:49:54.750 189 12674.35 101.67 54537.28 88888.00 2016-07-07 22:49:54.875 189 12674.33 101.65 54537.28 88888.00 2016-07-07 22:49:55.000 189 12674.25 101.58 54537.30 88888.00 2016-07-07 22:49:55.125 189 12674.15 101.58 54537.32 88888.00 2016-07-07 22:49:55.250 189 12674.12 101.58 54537.32 88888.00 2016-07-07 22:49:55.375 189 12674.23 101.60 54537.30 88888.00 2016-07-07 22:49:55.500 189 12674.17 101.58 54537.28 88888.00 2016-07-07 22:49:55.625 189 12674.12 101.62 54537.25 88888.00 2016-07-07 22:49:55.750 189 12674.12 101.62 54537.25 88888.00 2016-07-07 22:49:55.875 189 12674.15 101.60 54537.28 88888.00 2016-07-07 22:49:56.000 189 12674.12 101.58 54537.32 88888.00 2016-07-07 22:49:56.125 189 12674.02 101.58 54537.43 88888.00 2016-07-07 22:49:56.250 189 12673.98 101.58 54537.47 88888.00 2016-07-07 22:49:56.375 189 12674.05 101.58 54537.47 88888.00 2016-07-07 22:49:56.500 189 12674.23 101.62 54537.40 88888.00 2016-07-07 22:49:56.625 189 12674.33 101.62 54537.32 88888.00 2016-07-07 22:49:56.750 189 12674.27 101.62 54537.30 88888.00 2016-07-07 22:49:56.875 189 12674.25 101.60 54537.30 88888.00 2016-07-07 22:49:57.000 189 12674.17 101.53 54537.30 88888.00 2016-07-07 22:49:57.125 189 12674.12 101.50 54537.32 88888.00 2016-07-07 22:49:57.250 189 12674.15 101.47 54537.30 88888.00 2016-07-07 22:49:57.375 189 12674.20 101.50 54537.30 88888.00 2016-07-07 22:49:57.500 189 12674.20 101.53 54537.32 88888.00 2016-07-07 22:49:57.625 189 12674.25 101.47 54537.30 88888.00 2016-07-07 22:49:57.750 189 12674.23 101.50 54537.30 88888.00 2016-07-07 22:49:57.875 189 12674.17 101.53 54537.30 88888.00 2016-07-07 22:49:58.000 189 12674.15 101.47 54537.32 88888.00 2016-07-07 22:49:58.125 189 12674.17 101.47 54537.45 88888.00 2016-07-07 22:49:58.250 189 12674.23 101.45 54537.50 88888.00 2016-07-07 22:49:58.375 189 12674.27 101.47 54537.53 88888.00 2016-07-07 22:49:58.500 189 12674.38 101.50 54537.40 88888.00 2016-07-07 22:49:58.625 189 12674.45 101.55 54537.32 88888.00 2016-07-07 22:49:58.750 189 12674.45 101.55 54537.28 88888.00 2016-07-07 22:49:58.875 189 12674.48 101.50 54537.25 88888.00 2016-07-07 22:49:59.000 189 12674.45 101.42 54537.30 88888.00 2016-07-07 22:49:59.125 189 12674.42 101.42 54537.35 88888.00 2016-07-07 22:49:59.250 189 12674.40 101.42 54537.30 88888.00 2016-07-07 22:49:59.375 189 12674.42 101.45 54537.30 88888.00 2016-07-07 22:49:59.500 189 12674.45 101.45 54537.28 88888.00 2016-07-07 22:49:59.625 189 12674.48 101.42 54537.30 88888.00 2016-07-07 22:49:59.750 189 12674.42 101.42 54537.30 88888.00 2016-07-07 22:49:59.875 189 12674.42 101.42 54537.28 88888.00 2016-07-07 22:50:00.000 189 12674.45 101.45 54537.32 88888.00 2016-07-07 22:50:00.125 189 12674.45 101.42 54537.40 88888.00 2016-07-07 22:50:00.250 189 12674.38 101.35 54537.47 88888.00 2016-07-07 22:50:00.375 189 12674.45 101.38 54537.47 88888.00 2016-07-07 22:50:00.500 189 12674.55 101.40 54537.43 88888.00 2016-07-07 22:50:00.625 189 12674.65 101.42 54537.32 88888.00 2016-07-07 22:50:00.750 189 12674.67 101.42 54537.30 88888.00 2016-07-07 22:50:00.875 189 12674.65 101.38 54537.32 88888.00 2016-07-07 22:50:01.000 189 12674.58 101.33 54537.32 88888.00 2016-07-07 22:50:01.125 189 12674.55 101.30 54537.35 88888.00 2016-07-07 22:50:01.250 189 12674.58 101.30 54537.30 88888.00 2016-07-07 22:50:01.375 189 12674.55 101.30 54537.30 88888.00 2016-07-07 22:50:01.500 189 12674.62 101.30 54537.30 88888.00 2016-07-07 22:50:01.625 189 12674.73 101.30 54537.30 88888.00 2016-07-07 22:50:01.750 189 12674.73 101.30 54537.28 88888.00 2016-07-07 22:50:01.875 189 12674.70 101.30 54537.28 88888.00 2016-07-07 22:50:02.000 189 12674.73 101.28 54537.32 88888.00 2016-07-07 22:50:02.125 189 12674.77 101.30 54537.43 88888.00 2016-07-07 22:50:02.250 189 12674.75 101.25 54537.47 88888.00 2016-07-07 22:50:02.375 189 12674.77 101.28 54537.43 88888.00 2016-07-07 22:50:02.500 189 12674.80 101.33 54537.38 88888.00 2016-07-07 22:50:02.625 189 12674.85 101.35 54537.32 88888.00 2016-07-07 22:50:02.750 189 12674.90 101.35 54537.30 88888.00 2016-07-07 22:50:02.875 189 12674.90 101.30 54537.28 88888.00 2016-07-07 22:50:03.000 189 12674.98 101.22 54537.30 88888.00 2016-07-07 22:50:03.125 189 12675.00 101.20 54537.32 88888.00 2016-07-07 22:50:03.250 189 12674.92 101.17 54537.32 88888.00 2016-07-07 22:50:03.375 189 12674.95 101.20 54537.35 88888.00 2016-07-07 22:50:03.500 189 12675.00 101.20 54537.32 88888.00 2016-07-07 22:50:03.625 189 12674.98 101.17 54537.32 88888.00 2016-07-07 22:50:03.750 189 12674.98 101.17 54537.30 88888.00 2016-07-07 22:50:03.875 189 12675.00 101.20 54537.32 88888.00 2016-07-07 22:50:04.000 189 12675.02 101.17 54537.38 88888.00 2016-07-07 22:50:04.125 189 12675.00 101.15 54537.45 88888.00 2016-07-07 22:50:04.250 189 12674.92 101.12 54537.53 88888.00 2016-07-07 22:50:04.375 189 12675.00 101.20 54537.53 88888.00 2016-07-07 22:50:04.500 189 12675.08 101.22 54537.43 88888.00 2016-07-07 22:50:04.625 189 12675.12 101.20 54537.32 88888.00 2016-07-07 22:50:04.750 189 12675.15 101.20 54537.28 88888.00 2016-07-07 22:50:04.875 189 12675.20 101.15 54537.28 88888.00 2016-07-07 22:50:05.000 189 12675.15 101.05 54537.30 88888.00 2016-07-07 22:50:05.125 189 12675.15 101.05 54537.35 88888.00 2016-07-07 22:50:05.250 189 12675.10 101.08 54537.32 88888.00 2016-07-07 22:50:05.375 189 12675.12 101.08 54537.32 88888.00 2016-07-07 22:50:05.500 189 12675.17 101.05 54537.32 88888.00 2016-07-07 22:50:05.625 189 12675.23 101.05 54537.32 88888.00 2016-07-07 22:50:05.750 189 12675.25 101.08 54537.35 88888.00 2016-07-07 22:50:05.875 189 12675.25 101.08 54537.38 88888.00 2016-07-07 22:50:06.000 189 12675.25 101.03 54537.38 88888.00 2016-07-07 22:50:06.125 189 12675.23 101.00 54537.45 88888.00 2016-07-07 22:50:06.250 189 12675.17 100.95 54537.50 88888.00 2016-07-07 22:50:06.375 189 12675.23 101.00 54537.50 88888.00 2016-07-07 22:50:06.500 189 12675.27 101.08 54537.43 88888.00 2016-07-07 22:50:06.625 189 12675.38 101.08 54537.35 88888.00 2016-07-07 22:50:06.750 189 12675.50 101.05 54537.30 88888.00 2016-07-07 22:50:06.875 189 12675.48 101.03 54537.32 88888.00 2016-07-07 22:50:07.000 189 12675.38 100.97 54537.38 88888.00 2016-07-07 22:50:07.125 189 12675.30 100.95 54537.38 88888.00 2016-07-07 22:50:07.250 189 12675.30 100.95 54537.35 88888.00 2016-07-07 22:50:07.375 189 12675.33 100.95 54537.32 88888.00 2016-07-07 22:50:07.500 189 12675.27 100.97 54537.30 88888.00 2016-07-07 22:50:07.625 189 12675.33 100.95 54537.30 88888.00 2016-07-07 22:50:07.750 189 12675.35 100.92 54537.32 88888.00 2016-07-07 22:50:07.875 189 12675.33 100.88 54537.32 88888.00 2016-07-07 22:50:08.000 189 12675.33 100.95 54537.38 88888.00 2016-07-07 22:50:08.125 189 12675.30 100.95 54537.50 88888.00 2016-07-07 22:50:08.250 189 12675.25 100.83 54537.55 88888.00 2016-07-07 22:50:08.375 189 12675.30 100.88 54537.53 88888.00 2016-07-07 22:50:08.500 189 12675.42 100.92 54537.45 88888.00 2016-07-07 22:50:08.625 189 12675.45 100.97 54537.40 88888.00 2016-07-07 22:50:08.750 189 12675.50 100.97 54537.35 88888.00 2016-07-07 22:50:08.875 189 12675.50 100.90 54537.38 88888.00 2016-07-07 22:50:09.000 189 12675.42 100.83 54537.38 88888.00 2016-07-07 22:50:09.125 189 12675.30 100.80 54537.40 88888.00 2016-07-07 22:50:09.250 189 12675.30 100.83 54537.38 88888.00 2016-07-07 22:50:09.375 189 12675.40 100.85 54537.40 88888.00 2016-07-07 22:50:09.500 189 12675.48 100.83 54537.40 88888.00 2016-07-07 22:50:09.625 189 12675.48 100.85 54537.38 88888.00 2016-07-07 22:50:09.750 189 12675.42 100.85 54537.38 88888.00 2016-07-07 22:50:09.875 189 12675.35 100.85 54537.40 88888.00 2016-07-07 22:50:10.000 189 12675.40 100.85 54537.43 88888.00 2016-07-07 22:50:10.125 189 12675.40 100.83 54537.50 88888.00 2016-07-07 22:50:10.250 189 12675.42 100.83 54537.57 88888.00 2016-07-07 22:50:10.375 189 12675.52 100.85 54537.53 88888.00 2016-07-07 22:50:10.500 189 12675.60 100.90 54537.45 88888.00 2016-07-07 22:50:10.625 189 12675.62 100.90 54537.38 88888.00 2016-07-07 22:50:10.750 189 12675.62 100.90 54537.40 88888.00 2016-07-07 22:50:10.875 189 12675.58 100.88 54537.43 88888.00 2016-07-07 22:50:11.000 189 12675.58 100.80 54537.45 88888.00 2016-07-07 22:50:11.125 189 12675.55 100.75 54537.45 88888.00 2016-07-07 22:50:11.250 189 12675.55 100.78 54537.45 88888.00 2016-07-07 22:50:11.375 189 12675.62 100.78 54537.43 88888.00 2016-07-07 22:50:11.500 189 12675.62 100.80 54537.40 88888.00 2016-07-07 22:50:11.625 189 12675.60 100.78 54537.43 88888.00 2016-07-07 22:50:11.750 189 12675.67 100.78 54537.45 88888.00 2016-07-07 22:50:11.875 189 12675.62 100.75 54537.43 88888.00 2016-07-07 22:50:12.000 189 12675.62 100.78 54537.47 88888.00 2016-07-07 22:50:12.125 189 12675.60 100.72 54537.55 88888.00 2016-07-07 22:50:12.250 189 12675.58 100.70 54537.62 88888.00 2016-07-07 22:50:12.375 189 12675.60 100.75 54537.57 88888.00 2016-07-07 22:50:12.500 189 12675.73 100.78 54537.53 88888.00 2016-07-07 22:50:12.625 189 12675.85 100.80 54537.45 88888.00 2016-07-07 22:50:12.750 189 12675.88 100.80 54537.43 88888.00 2016-07-07 22:50:12.875 189 12675.88 100.78 54537.43 88888.00 2016-07-07 22:50:13.000 189 12675.83 100.75 54537.43 88888.00 2016-07-07 22:50:13.125 189 12675.83 100.78 54537.45 88888.00 2016-07-07 22:50:13.250 189 12675.75 100.78 54537.43 88888.00 2016-07-07 22:50:13.375 189 12675.80 100.78 54537.40 88888.00 2016-07-07 22:50:13.500 189 12675.80 100.75 54537.40 88888.00 2016-07-07 22:50:13.625 189 12675.88 100.78 54537.43 88888.00 2016-07-07 22:50:13.750 189 12675.95 100.80 54537.43 88888.00 2016-07-07 22:50:13.875 189 12675.98 100.83 54537.45 88888.00 2016-07-07 22:50:14.000 189 12675.92 100.83 54537.47 88888.00 2016-07-07 22:50:14.125 189 12675.83 100.80 54537.55 88888.00 2016-07-07 22:50:14.250 189 12675.83 100.80 54537.60 88888.00 2016-07-07 22:50:14.375 189 12675.90 100.83 54537.57 88888.00 2016-07-07 22:50:14.500 189 12675.98 100.88 54537.50 88888.00 2016-07-07 22:50:14.625 189 12676.02 100.88 54537.43 88888.00 2016-07-07 22:50:14.750 189 12676.10 100.90 54537.40 88888.00 2016-07-07 22:50:14.875 189 12676.02 100.88 54537.40 88888.00 2016-07-07 22:50:15.000 189 12675.95 100.83 54537.45 88888.00 2016-07-07 22:50:15.125 189 12675.95 100.83 54537.45 88888.00 2016-07-07 22:50:15.250 189 12676.00 100.85 54537.45 88888.00 2016-07-07 22:50:15.375 189 12676.00 100.85 54537.45 88888.00 2016-07-07 22:50:15.500 189 12676.05 100.90 54537.43 88888.00 2016-07-07 22:50:15.625 189 12676.12 100.95 54537.45 88888.00 2016-07-07 22:50:15.750 189 12676.10 100.92 54537.43 88888.00 2016-07-07 22:50:15.875 189 12676.00 100.90 54537.40 88888.00 2016-07-07 22:50:16.000 189 12675.98 100.92 54537.45 88888.00 2016-07-07 22:50:16.125 189 12676.02 100.92 54537.55 88888.00 2016-07-07 22:50:16.250 189 12676.05 100.88 54537.60 88888.00 2016-07-07 22:50:16.375 189 12676.08 100.92 54537.60 88888.00 2016-07-07 22:50:16.500 189 12676.20 100.97 54537.53 88888.00 2016-07-07 22:50:16.625 189 12676.25 101.05 54537.43 88888.00 2016-07-07 22:50:16.750 189 12676.27 101.05 54537.43 88888.00 2016-07-07 22:50:16.875 189 12676.25 101.03 54537.43 88888.00 2016-07-07 22:50:17.000 189 12676.20 100.95 54537.43 88888.00 2016-07-07 22:50:17.125 189 12676.15 100.92 54537.45 88888.00 2016-07-07 22:50:17.250 189 12676.15 100.92 54537.45 88888.00 2016-07-07 22:50:17.375 189 12676.23 100.95 54537.43 88888.00 2016-07-07 22:50:17.500 189 12676.23 101.00 54537.45 88888.00 2016-07-07 22:50:17.625 189 12676.17 100.97 54537.45 88888.00 2016-07-07 22:50:17.750 189 12676.12 100.95 54537.43 88888.00 2016-07-07 22:50:17.875 189 12676.15 101.00 54537.45 88888.00 2016-07-07 22:50:18.000 189 12676.15 101.00 54537.47 88888.00 2016-07-07 22:50:18.125 189 12676.15 100.97 54537.57 88888.00 2016-07-07 22:50:18.250 189 12676.12 100.95 54537.62 88888.00 2016-07-07 22:50:18.375 189 12676.23 100.95 54537.60 88888.00 2016-07-07 22:50:18.500 189 12676.27 101.03 54537.55 88888.00 2016-07-07 22:50:18.625 189 12676.27 101.03 54537.45 88888.00 2016-07-07 22:50:18.750 189 12676.30 101.03 54537.40 88888.00 2016-07-07 22:50:18.875 189 12676.27 101.00 54537.43 88888.00 2016-07-07 22:50:19.000 189 12676.23 100.95 54537.45 88888.00 2016-07-07 22:50:19.125 189 12676.23 100.95 54537.47 88888.00 2016-07-07 22:50:19.250 189 12676.20 101.00 54537.45 88888.00 2016-07-07 22:50:19.375 189 12676.23 101.00 54537.47 88888.00 2016-07-07 22:50:19.500 189 12676.25 101.00 54537.45 88888.00 2016-07-07 22:50:19.625 189 12676.25 100.97 54537.47 88888.00 2016-07-07 22:50:19.750 189 12676.23 101.00 54537.45 88888.00 2016-07-07 22:50:19.875 189 12676.23 101.00 54537.45 88888.00 2016-07-07 22:50:20.000 189 12676.27 100.97 54537.50 88888.00 2016-07-07 22:50:20.125 189 12676.30 101.00 54537.60 88888.00 2016-07-07 22:50:20.250 189 12676.23 101.00 54537.68 88888.00 2016-07-07 22:50:20.375 189 12676.27 101.00 54537.65 88888.00 2016-07-07 22:50:20.500 189 12676.40 101.08 54537.57 88888.00 2016-07-07 22:50:20.625 189 12676.48 101.12 54537.47 88888.00 2016-07-07 22:50:20.750 189 12676.48 101.08 54537.43 88888.00 2016-07-07 22:50:20.875 189 12676.40 101.03 54537.43 88888.00 2016-07-07 22:50:21.000 189 12676.33 101.00 54537.47 88888.00 2016-07-07 22:50:21.125 189 12676.27 101.03 54537.50 88888.00 2016-07-07 22:50:21.250 189 12676.33 101.03 54537.50 88888.00 2016-07-07 22:50:21.375 189 12676.42 101.05 54537.50 88888.00 2016-07-07 22:50:21.500 189 12676.40 101.03 54537.47 88888.00 2016-07-07 22:50:21.625 189 12676.35 101.03 54537.47 88888.00 2016-07-07 22:50:21.750 189 12676.42 101.03 54537.47 88888.00 2016-07-07 22:50:21.875 189 12676.50 101.05 54537.50 88888.00 2016-07-07 22:50:22.000 189 12676.55 101.05 54537.53 88888.00 2016-07-07 22:50:22.125 189 12676.50 101.03 54537.57 88888.00 2016-07-07 22:50:22.250 189 12676.42 101.03 54537.62 88888.00 2016-07-07 22:50:22.375 189 12676.48 101.05 54537.62 88888.00 2016-07-07 22:50:22.500 189 12676.70 101.10 54537.53 88888.00 2016-07-07 22:50:22.625 189 12676.77 101.12 54537.45 88888.00 2016-07-07 22:50:22.750 189 12676.77 101.12 54537.43 88888.00 2016-07-07 22:50:22.875 189 12676.80 101.10 54537.43 88888.00 2016-07-07 22:50:23.000 189 12676.75 101.05 54537.45 88888.00 2016-07-07 22:50:23.125 189 12676.67 100.97 54537.47 88888.00 2016-07-07 22:50:23.250 189 12676.70 101.00 54537.50 88888.00 2016-07-07 22:50:23.375 189 12676.80 100.97 54537.45 88888.00 2016-07-07 22:50:23.500 189 12676.77 100.97 54537.43 88888.00 2016-07-07 22:50:23.625 189 12676.77 101.00 54537.43 88888.00 2016-07-07 22:50:23.750 189 12676.80 101.00 54537.45 88888.00 2016-07-07 22:50:23.875 189 12676.83 101.00 54537.47 88888.00 2016-07-07 22:50:24.000 189 12676.83 101.00 54537.53 88888.00 2016-07-07 22:50:24.125 189 12676.85 100.97 54537.57 88888.00 2016-07-07 22:50:24.250 189 12676.88 100.90 54537.60 88888.00 2016-07-07 22:50:24.375 189 12676.90 100.97 54537.60 88888.00 2016-07-07 22:50:24.500 189 12676.95 101.05 54537.53 88888.00 2016-07-07 22:50:24.625 189 12677.02 101.08 54537.45 88888.00 2016-07-07 22:50:24.750 189 12677.02 101.08 54537.43 88888.00 2016-07-07 22:50:24.875 189 12677.05 101.05 54537.43 88888.00 2016-07-07 22:50:25.000 189 12677.08 100.97 54537.45 88888.00 2016-07-07 22:50:25.125 189 12677.02 101.00 54537.45 88888.00 2016-07-07 22:50:25.250 189 12677.02 101.05 54537.45 88888.00 2016-07-07 22:50:25.375 189 12677.05 101.05 54537.43 88888.00 2016-07-07 22:50:25.500 189 12677.10 101.05 54537.43 88888.00 2016-07-07 22:50:25.625 189 12677.10 101.05 54537.40 88888.00 2016-07-07 22:50:25.750 189 12677.10 101.05 54537.43 88888.00 2016-07-07 22:50:25.875 189 12677.12 101.05 54537.43 88888.00 2016-07-07 22:50:26.000 189 12677.12 101.05 54537.50 88888.00 2016-07-07 22:50:26.125 189 12677.08 101.05 54537.55 88888.00 2016-07-07 22:50:26.250 189 12677.02 101.03 54537.60 88888.00 2016-07-07 22:50:26.375 189 12677.10 101.03 54537.57 88888.00 2016-07-07 22:50:26.500 189 12677.27 101.08 54537.55 88888.00 2016-07-07 22:50:26.625 189 12677.45 101.10 54537.45 88888.00 2016-07-07 22:50:26.750 189 12677.45 101.10 54537.43 88888.00 2016-07-07 22:50:26.875 189 12677.38 101.10 54537.43 88888.00 2016-07-07 22:50:27.000 189 12677.30 101.05 54537.43 88888.00 2016-07-07 22:50:27.125 189 12677.30 101.00 54537.45 88888.00 2016-07-07 22:50:27.250 189 12677.38 101.00 54537.43 88888.00 2016-07-07 22:50:27.375 189 12677.45 101.05 54537.43 88888.00 2016-07-07 22:50:27.500 189 12677.48 101.08 54537.40 88888.00 2016-07-07 22:50:27.625 189 12677.48 101.05 54537.40 88888.00 2016-07-07 22:50:27.750 189 12677.42 101.03 54537.40 88888.00 2016-07-07 22:50:27.875 189 12677.45 101.05 54537.43 88888.00 2016-07-07 22:50:28.000 189 12677.55 101.08 54537.47 88888.00 2016-07-07 22:50:28.125 189 12677.60 101.05 54537.53 88888.00 2016-07-07 22:50:28.250 189 12677.55 101.03 54537.55 88888.00 2016-07-07 22:50:28.375 189 12677.55 101.03 54537.53 88888.00 2016-07-07 22:50:28.500 189 12677.67 101.12 54537.50 88888.00 2016-07-07 22:50:28.625 189 12677.77 101.20 54537.45 88888.00 2016-07-07 22:50:28.750 189 12677.70 101.17 54537.40 88888.00 2016-07-07 22:50:28.875 189 12677.67 101.10 54537.38 88888.00 2016-07-07 22:50:29.000 189 12677.65 101.08 54537.40 88888.00 2016-07-07 22:50:29.125 189 12677.62 101.03 54537.43 88888.00 2016-07-07 22:50:29.250 189 12677.62 101.00 54537.40 88888.00 2016-07-07 22:50:29.375 189 12677.70 101.03 54537.40 88888.00 2016-07-07 22:50:29.500 189 12677.83 101.05 54537.40 88888.00 2016-07-07 22:50:29.625 189 12677.88 101.08 54537.40 88888.00 2016-07-07 22:50:29.750 189 12677.88 101.05 54537.40 88888.00 2016-07-07 22:50:29.875 189 12677.88 101.05 54537.43 88888.00 2016-07-07 22:50:30.000 189 12677.88 101.08 54537.45 88888.00 2016-07-07 22:50:30.125 189 12677.90 101.08 54537.50 88888.00 2016-07-07 22:50:30.250 189 12677.90 101.08 54537.57 88888.00 2016-07-07 22:50:30.375 189 12678.00 101.10 54537.57 88888.00 2016-07-07 22:50:30.500 189 12678.17 101.15 54537.50 88888.00 2016-07-07 22:50:30.625 189 12678.27 101.22 54537.40 88888.00 2016-07-07 22:50:30.750 189 12678.25 101.20 54537.38 88888.00 2016-07-07 22:50:30.875 189 12678.17 101.15 54537.35 88888.00 2016-07-07 22:50:31.000 189 12678.10 101.08 54537.38 88888.00 2016-07-07 22:50:31.125 189 12678.15 101.10 54537.38 88888.00 2016-07-07 22:50:31.250 189 12678.20 101.12 54537.40 88888.00 2016-07-07 22:50:31.375 189 12678.25 101.17 54537.35 88888.00 2016-07-07 22:50:31.500 189 12678.23 101.15 54537.35 88888.00 2016-07-07 22:50:31.625 189 12678.25 101.17 54537.32 88888.00 2016-07-07 22:50:31.750 189 12678.25 101.20 54537.30 88888.00 2016-07-07 22:50:31.875 189 12678.25 101.20 54537.30 88888.00 2016-07-07 22:50:32.000 189 12678.33 101.20 54537.38 88888.00 2016-07-07 22:50:32.125 189 12678.38 101.17 54537.47 88888.00 2016-07-07 22:50:32.250 189 12678.33 101.17 54537.53 88888.00 2016-07-07 22:50:32.375 189 12678.33 101.20 54537.50 88888.00 2016-07-07 22:50:32.500 189 12678.35 101.28 54537.40 88888.00 2016-07-07 22:50:32.625 189 12678.45 101.30 54537.32 88888.00 2016-07-07 22:50:32.750 189 12678.42 101.33 54537.30 88888.00 2016-07-07 22:50:32.875 189 12678.42 101.28 54537.30 88888.00 2016-07-07 22:50:33.000 189 12678.40 101.25 54537.35 88888.00 2016-07-07 22:50:33.125 189 12678.40 101.22 54537.38 88888.00 2016-07-07 22:50:33.250 189 12678.42 101.22 54537.38 88888.00 2016-07-07 22:50:33.375 189 12678.50 101.25 54537.32 88888.00 2016-07-07 22:50:33.500 189 12678.50 101.22 54537.32 88888.00 2016-07-07 22:50:33.625 189 12678.48 101.25 54537.35 88888.00 2016-07-07 22:50:33.750 189 12678.50 101.25 54537.35 88888.00 2016-07-07 22:50:33.875 189 12678.58 101.25 54537.35 88888.00 2016-07-07 22:50:34.000 189 12678.62 101.25 54537.43 88888.00 2016-07-07 22:50:34.125 189 12678.62 101.25 54537.47 88888.00 2016-07-07 22:50:34.250 189 12678.52 101.20 54537.53 88888.00 2016-07-07 22:50:34.375 189 12678.58 101.22 54537.47 88888.00 2016-07-07 22:50:34.500 189 12678.65 101.30 54537.40 88888.00 2016-07-07 22:50:34.625 189 12678.75 101.33 54537.32 88888.00 2016-07-07 22:50:34.750 189 12678.80 101.33 54537.30 88888.00 2016-07-07 22:50:34.875 189 12678.77 101.28 54537.32 88888.00 2016-07-07 22:50:35.000 189 12678.75 101.25 54537.35 88888.00 2016-07-07 22:50:35.125 189 12678.75 101.22 54537.35 88888.00 2016-07-07 22:50:35.250 189 12678.80 101.20 54537.35 88888.00 2016-07-07 22:50:35.375 189 12678.85 101.22 54537.32 88888.00 2016-07-07 22:50:35.500 189 12678.88 101.25 54537.35 88888.00 2016-07-07 22:50:35.625 189 12678.88 101.22 54537.32 88888.00 2016-07-07 22:50:35.750 189 12678.83 101.22 54537.32 88888.00 2016-07-07 22:50:35.875 189 12678.88 101.28 54537.35 88888.00 2016-07-07 22:50:36.000 189 12678.90 101.25 54537.40 88888.00 2016-07-07 22:50:36.125 189 12678.90 101.22 54537.47 88888.00 2016-07-07 22:50:36.250 189 12678.88 101.20 54537.55 88888.00 2016-07-07 22:50:36.375 189 12678.92 101.25 54537.55 88888.00 2016-07-07 22:50:36.500 189 12678.98 101.33 54537.47 88888.00 2016-07-07 22:50:36.625 189 12679.00 101.35 54537.38 88888.00 2016-07-07 22:50:36.750 189 12679.02 101.35 54537.32 88888.00 2016-07-07 22:50:36.875 189 12679.02 101.30 54537.35 88888.00 2016-07-07 22:50:37.000 189 12679.00 101.25 54537.35 88888.00 2016-07-07 22:50:37.125 189 12678.98 101.28 54537.35 88888.00 2016-07-07 22:50:37.250 189 12679.00 101.28 54537.30 88888.00 2016-07-07 22:50:37.375 189 12679.08 101.28 54537.28 88888.00 2016-07-07 22:50:37.500 189 12679.08 101.28 54537.30 88888.00 2016-07-07 22:50:37.625 189 12679.08 101.28 54537.35 88888.00 2016-07-07 22:50:37.750 189 12679.05 101.28 54537.35 88888.00 2016-07-07 22:50:37.875 189 12679.05 101.25 54537.32 88888.00 2016-07-07 22:50:38.000 189 12679.05 101.28 54537.38 88888.00 2016-07-07 22:50:38.125 189 12679.02 101.25 54537.47 88888.00 2016-07-07 22:50:38.250 189 12679.05 101.25 54537.53 88888.00 2016-07-07 22:50:38.375 189 12679.12 101.30 54537.53 88888.00 2016-07-07 22:50:38.500 189 12679.23 101.33 54537.45 88888.00 2016-07-07 22:50:38.625 189 12679.25 101.35 54537.35 88888.00 2016-07-07 22:50:38.750 189 12679.25 101.35 54537.32 88888.00 2016-07-07 22:50:38.875 189 12679.25 101.33 54537.32 88888.00 2016-07-07 22:50:39.000 189 12679.25 101.22 54537.32 88888.00 2016-07-07 22:50:39.125 189 12679.15 101.20 54537.38 88888.00 2016-07-07 22:50:39.250 189 12679.12 101.22 54537.38 88888.00 2016-07-07 22:50:39.375 189 12679.20 101.28 54537.35 88888.00 2016-07-07 22:50:39.500 189 12679.25 101.28 54537.35 88888.00 2016-07-07 22:50:39.625 189 12679.27 101.25 54537.32 88888.00 2016-07-07 22:50:39.750 189 12679.27 101.25 54537.32 88888.00 2016-07-07 22:50:39.875 189 12679.33 101.30 54537.35 88888.00 2016-07-07 22:50:40.000 189 12679.33 101.28 54537.45 88888.00 2016-07-07 22:50:40.125 189 12679.33 101.25 54537.50 88888.00 2016-07-07 22:50:40.250 189 12679.27 101.20 54537.53 88888.00 2016-07-07 22:50:40.375 189 12679.30 101.20 54537.50 88888.00 2016-07-07 22:50:40.500 189 12679.33 101.28 54537.45 88888.00 2016-07-07 22:50:40.625 189 12679.40 101.33 54537.40 88888.00 2016-07-07 22:50:40.750 189 12679.45 101.35 54537.32 88888.00 2016-07-07 22:50:40.875 189 12679.42 101.30 54537.32 88888.00 2016-07-07 22:50:41.000 189 12679.30 101.22 54537.38 88888.00 2016-07-07 22:50:41.125 189 12679.20 101.25 54537.40 88888.00 2016-07-07 22:50:41.250 189 12679.23 101.22 54537.38 88888.00 2016-07-07 22:50:41.375 189 12679.38 101.28 54537.35 88888.00 2016-07-07 22:50:41.500 189 12679.48 101.30 54537.35 88888.00 2016-07-07 22:50:41.625 189 12679.45 101.28 54537.38 88888.00 2016-07-07 22:50:41.750 189 12679.38 101.28 54537.38 88888.00 2016-07-07 22:50:41.875 189 12679.33 101.28 54537.43 88888.00 2016-07-07 22:50:42.000 189 12679.33 101.30 54537.45 88888.00 2016-07-07 22:50:42.125 189 12679.33 101.28 54537.50 88888.00 2016-07-07 22:50:42.250 189 12679.33 101.22 54537.57 88888.00 2016-07-07 22:50:42.375 189 12679.35 101.28 54537.57 88888.00 2016-07-07 22:50:42.500 189 12679.45 101.35 54537.50 88888.00 2016-07-07 22:50:42.625 189 12679.50 101.38 54537.43 88888.00 2016-07-07 22:50:42.750 189 12679.42 101.38 54537.40 88888.00 2016-07-07 22:50:42.875 189 12679.45 101.30 54537.40 88888.00 2016-07-07 22:50:43.000 189 12679.42 101.25 54537.43 88888.00 2016-07-07 22:50:43.125 189 12679.38 101.28 54537.45 88888.00 2016-07-07 22:50:43.250 189 12679.27 101.28 54537.45 88888.00 2016-07-07 22:50:43.375 189 12679.35 101.28 54537.43 88888.00 2016-07-07 22:50:43.500 189 12679.40 101.30 54537.43 88888.00 2016-07-07 22:50:43.625 189 12679.40 101.28 54537.43 88888.00 2016-07-07 22:50:43.750 189 12679.42 101.28 54537.40 88888.00 2016-07-07 22:50:43.875 189 12679.40 101.30 54537.43 88888.00 2016-07-07 22:50:44.000 189 12679.40 101.30 54537.47 88888.00 2016-07-07 22:50:44.125 189 12679.42 101.28 54537.57 88888.00 2016-07-07 22:50:44.250 189 12679.38 101.25 54537.60 88888.00 2016-07-07 22:50:44.375 189 12679.42 101.30 54537.57 88888.00 2016-07-07 22:50:44.500 189 12679.55 101.33 54537.50 88888.00 2016-07-07 22:50:44.625 189 12679.62 101.35 54537.43 88888.00 2016-07-07 22:50:44.750 189 12679.67 101.35 54537.38 88888.00 2016-07-07 22:50:44.875 189 12679.73 101.33 54537.38 88888.00 2016-07-07 22:50:45.000 189 12679.65 101.25 54537.40 88888.00 2016-07-07 22:50:45.125 189 12679.60 101.25 54537.43 88888.00 2016-07-07 22:50:45.250 189 12679.58 101.25 54537.43 88888.00 2016-07-07 22:50:45.375 189 12679.62 101.25 54537.43 88888.00 2016-07-07 22:50:45.500 189 12679.67 101.20 54537.43 88888.00 2016-07-07 22:50:45.625 189 12679.73 101.22 54537.43 88888.00 2016-07-07 22:50:45.750 189 12679.80 101.25 54537.43 88888.00 2016-07-07 22:50:45.875 189 12679.80 101.28 54537.45 88888.00 2016-07-07 22:50:46.000 189 12679.83 101.33 54537.50 88888.00 2016-07-07 22:50:46.125 189 12679.83 101.33 54537.57 88888.00 2016-07-07 22:50:46.250 189 12679.73 101.30 54537.62 88888.00 2016-07-07 22:50:46.375 189 12679.77 101.35 54537.60 88888.00 2016-07-07 22:50:46.500 189 12679.90 101.40 54537.53 88888.00 2016-07-07 22:50:46.625 189 12680.02 101.47 54537.47 88888.00 2016-07-07 22:50:46.750 189 12680.05 101.47 54537.45 88888.00 2016-07-07 22:50:46.875 189 12680.00 101.42 54537.45 88888.00 2016-07-07 22:50:47.000 189 12679.98 101.35 54537.45 88888.00 2016-07-07 22:50:47.125 189 12680.00 101.33 54537.50 88888.00 2016-07-07 22:50:47.250 189 12680.00 101.35 54537.47 88888.00 2016-07-07 22:50:47.375 189 12680.00 101.35 54537.45 88888.00 2016-07-07 22:50:47.500 189 12679.98 101.38 54537.47 88888.00 2016-07-07 22:50:47.625 189 12680.00 101.38 54537.47 88888.00 2016-07-07 22:50:47.750 189 12680.05 101.38 54537.45 88888.00 2016-07-07 22:50:47.875 189 12680.10 101.40 54537.47 88888.00 2016-07-07 22:50:48.000 189 12680.02 101.40 54537.53 88888.00 2016-07-07 22:50:48.125 189 12679.95 101.38 54537.57 88888.00 2016-07-07 22:50:48.250 189 12679.92 101.35 54537.65 88888.00 2016-07-07 22:50:48.375 189 12679.95 101.40 54537.65 88888.00 2016-07-07 22:50:48.500 189 12680.02 101.42 54537.55 88888.00 2016-07-07 22:50:48.625 189 12680.10 101.47 54537.50 88888.00 2016-07-07 22:50:48.750 189 12680.12 101.47 54537.45 88888.00 2016-07-07 22:50:48.875 189 12680.12 101.47 54537.47 88888.00 2016-07-07 22:50:49.000 189 12680.05 101.40 54537.53 88888.00 2016-07-07 22:50:49.125 189 12680.02 101.40 54537.55 88888.00 2016-07-07 22:50:49.250 189 12679.98 101.42 54537.50 88888.00 2016-07-07 22:50:49.375 189 12680.05 101.45 54537.50 88888.00 2016-07-07 22:50:49.500 189 12680.05 101.45 54537.53 88888.00 2016-07-07 22:50:49.625 189 12680.10 101.47 54537.53 88888.00 2016-07-07 22:50:49.750 189 12680.05 101.53 54537.55 88888.00 2016-07-07 22:50:49.875 189 12679.98 101.55 54537.55 88888.00 2016-07-07 22:50:50.000 189 12679.98 101.58 54537.57 88888.00 2016-07-07 22:50:50.125 189 12679.98 101.58 54537.65 88888.00 2016-07-07 22:50:50.250 189 12679.92 101.58 54537.68 88888.00 2016-07-07 22:50:50.375 189 12680.00 101.58 54537.68 88888.00 2016-07-07 22:50:50.500 189 12680.05 101.60 54537.62 88888.00 2016-07-07 22:50:50.625 189 12680.05 101.65 54537.55 88888.00 2016-07-07 22:50:50.750 189 12680.08 101.65 54537.53 88888.00 2016-07-07 22:50:50.875 189 12680.08 101.65 54537.53 88888.00 2016-07-07 22:50:51.000 189 12680.00 101.60 54537.55 88888.00 2016-07-07 22:50:51.125 189 12680.00 101.62 54537.57 88888.00 2016-07-07 22:50:51.250 189 12680.00 101.62 54537.57 88888.00 2016-07-07 22:50:51.375 189 12679.98 101.62 54537.55 88888.00 2016-07-07 22:50:51.500 189 12679.98 101.65 54537.57 88888.00 2016-07-07 22:50:51.625 189 12680.02 101.65 54537.55 88888.00 2016-07-07 22:50:51.750 189 12680.08 101.65 54537.55 88888.00 2016-07-07 22:50:51.875 189 12680.08 101.70 54537.55 88888.00 2016-07-07 22:50:52.000 189 12680.05 101.72 54537.60 88888.00 2016-07-07 22:50:52.125 189 12680.15 101.75 54537.68 88888.00 2016-07-07 22:50:52.250 189 12680.12 101.72 54537.70 88888.00 2016-07-07 22:50:52.375 189 12680.12 101.78 54537.68 88888.00 2016-07-07 22:50:52.500 189 12680.20 101.80 54537.60 88888.00 2016-07-07 22:50:52.625 189 12680.25 101.85 54537.53 88888.00 2016-07-07 22:50:52.750 189 12680.25 101.90 54537.53 88888.00 2016-07-07 22:50:52.875 189 12680.25 101.85 54537.55 88888.00 2016-07-07 22:50:53.000 189 12680.20 101.78 54537.55 88888.00 2016-07-07 22:50:53.125 189 12680.25 101.80 54537.57 88888.00 2016-07-07 22:50:53.250 189 12680.23 101.83 54537.55 88888.00 2016-07-07 22:50:53.375 189 12680.25 101.88 54537.55 88888.00 2016-07-07 22:50:53.500 189 12680.20 101.90 54537.55 88888.00 2016-07-07 22:50:53.625 189 12680.23 101.90 54537.55 88888.00 2016-07-07 22:50:53.750 189 12680.27 101.90 54537.57 88888.00 2016-07-07 22:50:53.875 189 12680.35 101.92 54537.60 88888.00 2016-07-07 22:50:54.000 189 12680.33 101.97 54537.62 88888.00 2016-07-07 22:50:54.125 189 12680.30 101.97 54537.70 88888.00 2016-07-07 22:50:54.250 189 12680.27 101.95 54537.78 88888.00 2016-07-07 22:50:54.375 189 12680.38 101.95 54537.75 88888.00 2016-07-07 22:50:54.500 189 12680.48 102.03 54537.68 88888.00 2016-07-07 22:50:54.625 189 12680.52 102.05 54537.60 88888.00 2016-07-07 22:50:54.750 189 12680.55 102.08 54537.57 88888.00 2016-07-07 22:50:54.875 189 12680.48 102.08 54537.60 88888.00 2016-07-07 22:50:55.000 189 12680.40 102.03 54537.62 88888.00 2016-07-07 22:50:55.125 189 12680.35 102.05 54537.65 88888.00 2016-07-07 22:50:55.250 189 12680.33 102.08 54537.65 88888.00 2016-07-07 22:50:55.375 189 12680.40 102.08 54537.62 88888.00 2016-07-07 22:50:55.500 189 12680.42 102.10 54537.60 88888.00 2016-07-07 22:50:55.625 189 12680.40 102.12 54537.62 88888.00 2016-07-07 22:50:55.750 189 12680.42 102.17 54537.62 88888.00 2016-07-07 22:50:55.875 189 12680.50 102.20 54537.65 88888.00 2016-07-07 22:50:56.000 189 12680.50 102.20 54537.68 88888.00 2016-07-07 22:50:56.125 189 12680.48 102.20 54537.78 88888.00 2016-07-07 22:50:56.250 189 12680.40 102.17 54537.82 88888.00 2016-07-07 22:50:56.375 189 12680.45 102.20 54537.80 88888.00 2016-07-07 22:50:56.500 189 12680.50 102.30 54537.75 88888.00 2016-07-07 22:50:56.625 189 12680.55 102.38 54537.65 88888.00 2016-07-07 22:50:56.750 189 12680.58 102.38 54537.62 88888.00 2016-07-07 22:50:56.875 189 12680.58 102.35 54537.62 88888.00 2016-07-07 22:50:57.000 189 12680.48 102.33 54537.62 88888.00 2016-07-07 22:50:57.125 189 12680.52 102.35 54537.65 88888.00 2016-07-07 22:50:57.250 189 12680.52 102.38 54537.65 88888.00 2016-07-07 22:50:57.375 189 12680.50 102.38 54537.62 88888.00 2016-07-07 22:50:57.500 189 12680.45 102.38 54537.62 88888.00 2016-07-07 22:50:57.625 189 12680.50 102.40 54537.65 88888.00 2016-07-07 22:50:57.750 189 12680.50 102.42 54537.65 88888.00 2016-07-07 22:50:57.875 189 12680.52 102.45 54537.65 88888.00 2016-07-07 22:50:58.000 189 12680.48 102.45 54537.72 88888.00 2016-07-07 22:50:58.125 189 12680.50 102.45 54537.80 88888.00 2016-07-07 22:50:58.250 189 12680.45 102.42 54537.88 88888.00 2016-07-07 22:50:58.375 189 12680.50 102.45 54537.82 88888.00 2016-07-07 22:50:58.500 189 12680.60 102.50 54537.78 88888.00 2016-07-07 22:50:58.625 189 12680.62 102.53 54537.68 88888.00 2016-07-07 22:50:58.750 189 12680.55 102.55 54537.68 88888.00 2016-07-07 22:50:58.875 189 12680.48 102.53 54537.65 88888.00 2016-07-07 22:50:59.000 189 12680.40 102.50 54537.68 88888.00 2016-07-07 22:50:59.125 189 12680.40 102.47 54537.70 88888.00 2016-07-07 22:50:59.250 189 12680.45 102.47 54537.70 88888.00 2016-07-07 22:50:59.375 189 12680.50 102.50 54537.68 88888.00 2016-07-07 22:50:59.500 189 12680.48 102.50 54537.68 88888.00 2016-07-07 22:50:59.625 189 12680.45 102.50 54537.68 88888.00 2016-07-07 22:50:59.750 189 12680.42 102.53 54537.70 88888.00 2016-07-07 22:50:59.875 189 12680.40 102.55 54537.72 88888.00 2016-07-07 22:51:00.000 189 12680.42 102.55 54537.75 88888.00 2016-07-07 22:51:00.125 189 12680.42 102.53 54537.82 88888.00 2016-07-07 22:51:00.250 189 12680.30 102.53 54537.88 88888.00 2016-07-07 22:51:00.375 189 12680.35 102.58 54537.85 88888.00 2016-07-07 22:51:00.500 189 12680.42 102.65 54537.78 88888.00 2016-07-07 22:51:00.625 189 12680.48 102.70 54537.72 88888.00 2016-07-07 22:51:00.750 189 12680.48 102.70 54537.72 88888.00 2016-07-07 22:51:00.875 189 12680.35 102.67 54537.75 88888.00 2016-07-07 22:51:01.000 189 12680.25 102.60 54537.78 88888.00 2016-07-07 22:51:01.125 189 12680.25 102.58 54537.80 88888.00 2016-07-07 22:51:01.250 189 12680.30 102.62 54537.75 88888.00 2016-07-07 22:51:01.375 189 12680.30 102.65 54537.72 88888.00 2016-07-07 22:51:01.500 189 12680.25 102.67 54537.75 88888.00 2016-07-07 22:51:01.625 189 12680.27 102.65 54537.72 88888.00 2016-07-07 22:51:01.750 189 12680.27 102.67 54537.72 88888.00 2016-07-07 22:51:01.875 189 12680.27 102.70 54537.75 88888.00 2016-07-07 22:51:02.000 189 12680.20 102.72 54537.82 88888.00 2016-07-07 22:51:02.125 189 12680.17 102.70 54537.93 88888.00 2016-07-07 22:51:02.250 189 12680.23 102.67 54537.97 88888.00 2016-07-07 22:51:02.375 189 12680.27 102.70 54537.95 88888.00 2016-07-07 22:51:02.500 189 12680.25 102.78 54537.88 88888.00 2016-07-07 22:51:02.625 189 12680.25 102.80 54537.80 88888.00 2016-07-07 22:51:02.750 189 12680.25 102.83 54537.78 88888.00 2016-07-07 22:51:02.875 189 12680.25 102.78 54537.78 88888.00 2016-07-07 22:51:03.000 189 12680.25 102.72 54537.80 88888.00 2016-07-07 22:51:03.125 189 12680.23 102.70 54537.85 88888.00 2016-07-07 22:51:03.250 189 12680.20 102.75 54537.85 88888.00 2016-07-07 22:51:03.375 189 12680.25 102.75 54537.82 88888.00 2016-07-07 22:51:03.500 189 12680.25 102.75 54537.82 88888.00 2016-07-07 22:51:03.625 189 12680.23 102.75 54537.82 88888.00 2016-07-07 22:51:03.750 189 12680.17 102.72 54537.82 88888.00 2016-07-07 22:51:03.875 189 12680.15 102.75 54537.82 88888.00 2016-07-07 22:51:04.000 189 12680.12 102.78 54537.88 88888.00 2016-07-07 22:51:04.125 189 12680.12 102.72 54537.97 88888.00 2016-07-07 22:51:04.250 189 12680.05 102.70 54538.05 88888.00 2016-07-07 22:51:04.375 189 12680.02 102.75 54538.00 88888.00 2016-07-07 22:51:04.500 189 12680.08 102.83 54537.93 88888.00 2016-07-07 22:51:04.625 189 12680.17 102.83 54537.88 88888.00 2016-07-07 22:51:04.750 189 12680.15 102.80 54537.85 88888.00 2016-07-07 22:51:04.875 189 12680.08 102.78 54537.88 88888.00 2016-07-07 22:51:05.000 189 12680.02 102.72 54537.90 88888.00 2016-07-07 22:51:05.125 189 12679.98 102.67 54537.93 88888.00 2016-07-07 22:51:05.250 189 12679.98 102.70 54537.93 88888.00 2016-07-07 22:51:05.375 189 12680.00 102.70 54537.90 88888.00 2016-07-07 22:51:05.500 189 12679.98 102.65 54537.90 88888.00 2016-07-07 22:51:05.625 189 12679.95 102.65 54537.90 88888.00 2016-07-07 22:51:05.750 189 12679.98 102.70 54537.90 88888.00 2016-07-07 22:51:05.875 189 12679.92 102.70 54537.93 88888.00 2016-07-07 22:51:06.000 189 12679.83 102.67 54537.97 88888.00 2016-07-07 22:51:06.125 189 12679.75 102.60 54538.03 88888.00 2016-07-07 22:51:06.250 189 12679.73 102.62 54538.12 88888.00 2016-07-07 22:51:06.375 189 12679.80 102.70 54538.12 88888.00 2016-07-07 22:51:06.500 189 12679.80 102.75 54538.07 88888.00 2016-07-07 22:51:06.625 189 12679.80 102.75 54537.95 88888.00 2016-07-07 22:51:06.750 189 12679.83 102.75 54537.95 88888.00 2016-07-07 22:51:06.875 189 12679.80 102.78 54537.97 88888.00 2016-07-07 22:51:07.000 189 12679.77 102.72 54538.03 88888.00 2016-07-07 22:51:07.125 189 12679.70 102.70 54538.07 88888.00 2016-07-07 22:51:07.250 189 12679.65 102.72 54538.05 88888.00 2016-07-07 22:51:07.375 189 12679.70 102.78 54538.03 88888.00 2016-07-07 22:51:07.500 189 12679.73 102.78 54538.03 88888.00 2016-07-07 22:51:07.625 189 12679.75 102.78 54538.00 88888.00 2016-07-07 22:51:07.750 189 12679.70 102.78 54538.03 88888.00 2016-07-07 22:51:07.875 189 12679.65 102.83 54538.03 88888.00 2016-07-07 22:51:08.000 189 12679.62 102.88 54538.07 88888.00 2016-07-07 22:51:08.125 189 12679.60 102.88 54538.15 88888.00 2016-07-07 22:51:08.250 189 12679.55 102.90 54538.20 88888.00 2016-07-07 22:51:08.375 189 12679.55 102.90 54538.22 88888.00 2016-07-07 22:51:08.500 189 12679.62 103.00 54538.12 88888.00 2016-07-07 22:51:08.625 189 12679.67 103.05 54538.05 88888.00 2016-07-07 22:51:08.750 189 12679.73 103.08 54538.03 88888.00 2016-07-07 22:51:08.875 189 12679.70 103.10 54538.03 88888.00 2016-07-07 22:51:09.000 189 12679.60 103.05 54538.07 88888.00 2016-07-07 22:51:09.125 189 12679.58 103.08 54538.10 88888.00 2016-07-07 22:51:09.250 189 12679.60 103.10 54538.07 88888.00 2016-07-07 22:51:09.375 189 12679.60 103.12 54538.07 88888.00 2016-07-07 22:51:09.500 189 12679.58 103.17 54538.05 88888.00 2016-07-07 22:51:09.625 189 12679.52 103.17 54538.07 88888.00 2016-07-07 22:51:09.750 189 12679.60 103.22 54538.05 88888.00 2016-07-07 22:51:09.875 189 12679.67 103.25 54538.10 88888.00 2016-07-07 22:51:10.000 189 12679.70 103.30 54538.15 88888.00 2016-07-07 22:51:10.125 189 12679.62 103.33 54538.25 88888.00 2016-07-07 22:51:10.250 189 12679.58 103.35 54538.30 88888.00 2016-07-07 22:51:10.375 189 12679.60 103.42 54538.30 88888.00 2016-07-07 22:51:10.500 189 12679.67 103.50 54538.22 88888.00 2016-07-07 22:51:10.625 189 12679.83 103.53 54538.12 88888.00 2016-07-07 22:51:10.750 189 12679.85 103.53 54538.10 88888.00 2016-07-07 22:51:10.875 189 12679.77 103.53 54538.10 88888.00 2016-07-07 22:51:11.000 189 12679.77 103.47 54538.12 88888.00 2016-07-07 22:51:11.125 189 12679.80 103.45 54538.12 88888.00 2016-07-07 22:51:11.250 189 12679.80 103.50 54538.12 88888.00 2016-07-07 22:51:11.375 189 12679.80 103.58 54538.12 88888.00 2016-07-07 22:51:11.500 189 12679.77 103.55 54538.12 88888.00 2016-07-07 22:51:11.625 189 12679.83 103.60 54538.12 88888.00 2016-07-07 22:51:11.750 189 12679.88 103.60 54538.10 88888.00 2016-07-07 22:51:11.875 189 12679.88 103.62 54538.12 88888.00 2016-07-07 22:51:12.000 189 12679.85 103.65 54538.15 88888.00 2016-07-07 22:51:12.125 189 12679.83 103.62 54538.22 88888.00 2016-07-07 22:51:12.250 189 12679.88 103.62 54538.28 88888.00 2016-07-07 22:51:12.375 189 12679.92 103.62 54538.28 88888.00 2016-07-07 22:51:12.500 189 12680.00 103.67 54538.20 88888.00 2016-07-07 22:51:12.625 189 12680.05 103.72 54538.15 88888.00 2016-07-07 22:51:12.750 189 12680.10 103.72 54538.07 88888.00 2016-07-07 22:51:12.875 189 12680.02 103.72 54538.10 88888.00 2016-07-07 22:51:13.000 189 12679.92 103.67 54538.15 88888.00 2016-07-07 22:51:13.125 189 12679.90 103.67 54538.18 88888.00 2016-07-07 22:51:13.250 189 12679.95 103.67 54538.15 88888.00 2016-07-07 22:51:13.375 189 12680.00 103.67 54538.12 88888.00 2016-07-07 22:51:13.500 189 12679.95 103.65 54538.12 88888.00 2016-07-07 22:51:13.625 189 12679.92 103.65 54538.10 88888.00 2016-07-07 22:51:13.750 189 12679.95 103.67 54538.12 88888.00 2016-07-07 22:51:13.875 189 12679.95 103.67 54538.15 88888.00 2016-07-07 22:51:14.000 189 12679.90 103.67 54538.20 88888.00 2016-07-07 22:51:14.125 189 12679.90 103.67 54538.30 88888.00 2016-07-07 22:51:14.250 189 12679.83 103.65 54538.35 88888.00 2016-07-07 22:51:14.375 189 12679.88 103.67 54538.38 88888.00 2016-07-07 22:51:14.500 189 12679.92 103.67 54538.28 88888.00 2016-07-07 22:51:14.625 189 12680.02 103.70 54538.20 88888.00 2016-07-07 22:51:14.750 189 12680.02 103.72 54538.15 88888.00 2016-07-07 22:51:14.875 189 12679.95 103.70 54538.15 88888.00 2016-07-07 22:51:15.000 189 12679.90 103.62 54538.20 88888.00 2016-07-07 22:51:15.125 189 12679.88 103.58 54538.20 88888.00 2016-07-07 22:51:15.250 189 12679.80 103.62 54538.22 88888.00 2016-07-07 22:51:15.375 189 12679.85 103.65 54538.22 88888.00 2016-07-07 22:51:15.500 189 12679.90 103.65 54538.22 88888.00 2016-07-07 22:51:15.625 189 12679.83 103.62 54538.20 88888.00 2016-07-07 22:51:15.750 189 12679.77 103.58 54538.22 88888.00 2016-07-07 22:51:15.875 189 12679.80 103.58 54538.22 88888.00 2016-07-07 22:51:16.000 189 12679.77 103.62 54538.28 88888.00 2016-07-07 22:51:16.125 189 12679.75 103.60 54538.35 88888.00 2016-07-07 22:51:16.250 189 12679.65 103.58 54538.38 88888.00 2016-07-07 22:51:16.375 189 12679.65 103.60 54538.38 88888.00 2016-07-07 22:51:16.500 189 12679.67 103.67 54538.30 88888.00 2016-07-07 22:51:16.625 189 12679.70 103.67 54538.25 88888.00 2016-07-07 22:51:16.750 189 12679.67 103.70 54538.25 88888.00 2016-07-07 22:51:16.875 189 12679.70 103.65 54538.28 88888.00 2016-07-07 22:51:17.000 189 12679.62 103.58 54538.28 88888.00 2016-07-07 22:51:17.125 189 12679.58 103.60 54538.30 88888.00 2016-07-07 22:51:17.250 189 12679.60 103.62 54538.30 88888.00 2016-07-07 22:51:17.375 189 12679.58 103.67 54538.30 88888.00 2016-07-07 22:51:17.500 189 12679.58 103.67 54538.32 88888.00 2016-07-07 22:51:17.625 189 12679.55 103.67 54538.30 88888.00 2016-07-07 22:51:17.750 189 12679.62 103.70 54538.32 88888.00 2016-07-07 22:51:17.875 189 12679.62 103.72 54538.38 88888.00 2016-07-07 22:51:18.000 189 12679.62 103.75 54538.40 88888.00 2016-07-07 22:51:18.125 189 12679.52 103.72 54538.45 88888.00 2016-07-07 22:51:18.250 189 12679.45 103.67 54538.50 88888.00 2016-07-07 22:51:18.375 189 12679.48 103.70 54538.50 88888.00 2016-07-07 22:51:18.500 189 12679.50 103.80 54538.43 88888.00 2016-07-07 22:51:18.625 189 12679.55 103.85 54538.38 88888.00 2016-07-07 22:51:18.750 189 12679.62 103.90 54538.32 88888.00 2016-07-07 22:51:18.875 189 12679.60 103.88 54538.35 88888.00 2016-07-07 22:51:19.000 189 12679.55 103.83 54538.38 88888.00 2016-07-07 22:51:19.125 189 12679.50 103.85 54538.40 88888.00 2016-07-07 22:51:19.250 189 12679.42 103.85 54538.38 88888.00 2016-07-07 22:51:19.375 189 12679.45 103.85 54538.35 88888.00 2016-07-07 22:51:19.500 189 12679.50 103.85 54538.32 88888.00 2016-07-07 22:51:19.625 189 12679.48 103.88 54538.32 88888.00 2016-07-07 22:51:19.750 189 12679.45 103.90 54538.32 88888.00 2016-07-07 22:51:19.875 189 12679.48 103.92 54538.32 88888.00 2016-07-07 22:51:20.000 189 12679.55 103.92 54538.40 88888.00 2016-07-07 22:51:20.125 189 12679.50 103.92 54538.43 88888.00 2016-07-07 22:51:20.250 189 12679.45 103.90 54538.50 88888.00 2016-07-07 22:51:20.375 189 12679.48 103.97 54538.47 88888.00 2016-07-07 22:51:20.500 189 12679.58 104.00 54538.43 88888.00 2016-07-07 22:51:20.625 189 12679.70 104.00 54538.35 88888.00 2016-07-07 22:51:20.750 189 12679.67 104.03 54538.32 88888.00 2016-07-07 22:51:20.875 189 12679.60 104.00 54538.32 88888.00 2016-07-07 22:51:21.000 189 12679.58 103.95 54538.35 88888.00 2016-07-07 22:51:21.125 189 12679.65 103.90 54538.40 88888.00 2016-07-07 22:51:21.250 189 12679.65 103.90 54538.38 88888.00 2016-07-07 22:51:21.375 189 12679.62 103.95 54538.35 88888.00 2016-07-07 22:51:21.500 189 12679.62 103.92 54538.32 88888.00 2016-07-07 22:51:21.625 189 12679.60 103.88 54538.30 88888.00 2016-07-07 22:51:21.750 189 12679.60 103.88 54538.30 88888.00 2016-07-07 22:51:21.875 189 12679.60 103.92 54538.32 88888.00 2016-07-07 22:51:22.000 189 12679.65 103.95 54538.38 88888.00 2016-07-07 22:51:22.125 189 12679.60 103.95 54538.45 88888.00 2016-07-07 22:51:22.250 189 12679.52 103.88 54538.50 88888.00 2016-07-07 22:51:22.375 189 12679.58 103.90 54538.50 88888.00 2016-07-07 22:51:22.500 189 12679.67 103.97 54538.43 88888.00 2016-07-07 22:51:22.625 189 12679.77 103.97 54538.38 88888.00 2016-07-07 22:51:22.750 189 12679.70 104.00 54538.35 88888.00 2016-07-07 22:51:22.875 189 12679.58 104.00 54538.35 88888.00 2016-07-07 22:51:23.000 189 12679.48 103.92 54538.38 88888.00 2016-07-07 22:51:23.125 189 12679.42 103.88 54538.40 88888.00 2016-07-07 22:51:23.250 189 12679.48 103.90 54538.38 88888.00 2016-07-07 22:51:23.375 189 12679.62 103.95 54538.35 88888.00 2016-07-07 22:51:23.500 189 12679.65 103.92 54538.38 88888.00 2016-07-07 22:51:23.625 189 12679.55 103.92 54538.35 88888.00 2016-07-07 22:51:23.750 189 12679.52 103.92 54538.38 88888.00 2016-07-07 22:51:23.875 189 12679.58 103.90 54538.38 88888.00 2016-07-07 22:51:24.000 189 12679.62 103.92 54538.43 88888.00 2016-07-07 22:51:24.125 189 12679.62 103.95 54538.53 88888.00 2016-07-07 22:51:24.250 189 12679.52 103.90 54538.57 88888.00 2016-07-07 22:51:24.375 189 12679.58 103.95 54538.57 88888.00 2016-07-07 22:51:24.500 189 12679.67 104.00 54538.45 88888.00 2016-07-07 22:51:24.625 189 12679.70 104.05 54538.43 88888.00 2016-07-07 22:51:24.750 189 12679.65 104.05 54538.40 88888.00 2016-07-07 22:51:24.875 189 12679.65 104.03 54538.40 88888.00 2016-07-07 22:51:25.000 189 12679.58 104.05 54538.43 88888.00 2016-07-07 22:51:25.125 189 12679.52 104.05 54538.45 88888.00 2016-07-07 22:51:25.250 189 12679.50 104.08 54538.43 88888.00 2016-07-07 22:51:25.375 189 12679.55 104.10 54538.43 88888.00 2016-07-07 22:51:25.500 189 12679.60 104.12 54538.40 88888.00 2016-07-07 22:51:25.625 189 12679.65 104.12 54538.40 88888.00 2016-07-07 22:51:25.750 189 12679.73 104.17 54538.38 88888.00 2016-07-07 22:51:25.875 189 12679.67 104.25 54538.40 88888.00 2016-07-07 22:51:26.000 189 12679.67 104.28 54538.47 88888.00 2016-07-07 22:51:26.125 189 12679.65 104.28 54538.55 88888.00 2016-07-07 22:51:26.250 189 12679.65 104.30 54538.60 88888.00 2016-07-07 22:51:26.375 189 12679.75 104.35 54538.57 88888.00 2016-07-07 22:51:26.500 189 12679.83 104.42 54538.50 88888.00 2016-07-07 22:51:26.625 189 12679.88 104.50 54538.45 88888.00 2016-07-07 22:51:26.750 189 12679.95 104.53 54538.40 88888.00 2016-07-07 22:51:26.875 189 12679.95 104.55 54538.40 88888.00 2016-07-07 22:51:27.000 189 12679.88 104.55 54538.43 88888.00 2016-07-07 22:51:27.125 189 12679.90 104.62 54538.45 88888.00 2016-07-07 22:51:27.250 189 12679.95 104.65 54538.45 88888.00 2016-07-07 22:51:27.375 189 12680.02 104.70 54538.45 88888.00 2016-07-07 22:51:27.500 189 12680.10 104.67 54538.43 88888.00 2016-07-07 22:51:27.625 189 12680.05 104.67 54538.40 88888.00 2016-07-07 22:51:27.750 189 12680.08 104.78 54538.40 88888.00 2016-07-07 22:51:27.875 189 12680.10 104.85 54538.40 88888.00 2016-07-07 22:51:28.000 189 12680.12 104.90 54538.45 88888.00 2016-07-07 22:51:28.125 189 12680.12 104.97 54538.53 88888.00 2016-07-07 22:51:28.250 189 12680.12 104.97 54538.55 88888.00 2016-07-07 22:51:28.375 189 12680.15 105.03 54538.55 88888.00 2016-07-07 22:51:28.500 189 12680.27 105.15 54538.45 88888.00 2016-07-07 22:51:28.625 189 12680.33 105.22 54538.40 88888.00 2016-07-07 22:51:28.750 189 12680.35 105.28 54538.35 88888.00 2016-07-07 22:51:28.875 189 12680.38 105.33 54538.38 88888.00 2016-07-07 22:51:29.000 189 12680.38 105.33 54538.40 88888.00 2016-07-07 22:51:29.125 189 12680.40 105.35 54538.40 88888.00 2016-07-07 22:51:29.250 189 12680.45 105.40 54538.38 88888.00 2016-07-07 22:51:29.375 189 12680.52 105.45 54538.35 88888.00 2016-07-07 22:51:29.500 189 12680.52 105.50 54538.35 88888.00 2016-07-07 22:51:29.625 189 12680.58 105.55 54538.38 88888.00 2016-07-07 22:51:29.750 189 12680.52 105.53 54538.30 88888.00 2016-07-07 22:51:29.875 189 12680.55 105.58 54538.30 88888.00 2016-07-07 22:51:30.000 189 12680.65 105.65 54538.35 88888.00 2016-07-07 22:51:30.125 189 12680.60 105.70 54538.43 88888.00 2016-07-07 22:51:30.250 189 12680.52 105.78 54538.50 88888.00 2016-07-07 22:51:30.375 189 12680.58 105.85 54538.47 88888.00 2016-07-07 22:51:30.500 189 12680.67 105.90 54538.40 88888.00 2016-07-07 22:51:30.625 189 12680.80 105.95 54538.35 88888.00 2016-07-07 22:51:30.750 189 12680.83 105.97 54538.28 88888.00 2016-07-07 22:51:30.875 189 12680.75 105.97 54538.30 88888.00 2016-07-07 22:51:31.000 189 12680.67 105.97 54538.35 88888.00 2016-07-07 22:51:31.125 189 12680.65 106.03 54538.35 88888.00 2016-07-07 22:51:31.250 189 12680.60 106.10 54538.32 88888.00 2016-07-07 22:51:31.375 189 12680.65 106.10 54538.28 88888.00 2016-07-07 22:51:31.500 189 12680.70 106.12 54538.28 88888.00 2016-07-07 22:51:31.625 189 12680.70 106.15 54538.30 88888.00 2016-07-07 22:51:31.750 189 12680.73 106.20 54538.30 88888.00 2016-07-07 22:51:31.875 189 12680.73 106.22 54538.32 88888.00 2016-07-07 22:51:32.000 189 12680.73 106.28 54538.35 88888.00 2016-07-07 22:51:32.125 189 12680.73 106.28 54538.40 88888.00 2016-07-07 22:51:32.250 189 12680.70 106.25 54538.45 88888.00 2016-07-07 22:51:32.375 189 12680.75 106.30 54538.45 88888.00 2016-07-07 22:51:32.500 189 12680.83 106.33 54538.38 88888.00 2016-07-07 22:51:32.625 189 12680.92 106.38 54538.30 88888.00 2016-07-07 22:51:32.750 189 12680.95 106.42 54538.22 88888.00 2016-07-07 22:51:32.875 189 12680.88 106.40 54538.22 88888.00 2016-07-07 22:51:33.000 189 12680.90 106.35 54538.30 88888.00 2016-07-07 22:51:33.125 189 12680.85 106.38 54538.32 88888.00 2016-07-07 22:51:33.250 189 12680.83 106.38 54538.30 88888.00 2016-07-07 22:51:33.375 189 12680.85 106.38 54538.30 88888.00 2016-07-07 22:51:33.500 189 12680.83 106.38 54538.32 88888.00 2016-07-07 22:51:33.625 189 12680.83 106.40 54538.32 88888.00 2016-07-07 22:51:33.750 189 12680.83 106.40 54538.30 88888.00 2016-07-07 22:51:33.875 189 12680.85 106.38 54538.32 88888.00 2016-07-07 22:51:34.000 189 12680.85 106.42 54538.35 88888.00 2016-07-07 22:51:34.125 189 12680.75 106.42 54538.43 88888.00 2016-07-07 22:51:34.250 189 12680.70 106.35 54538.50 88888.00 2016-07-07 22:51:34.375 189 12680.80 106.40 54538.50 88888.00 2016-07-07 22:51:34.500 189 12680.88 106.45 54538.40 88888.00 2016-07-07 22:51:34.625 189 12680.92 106.47 54538.32 88888.00 2016-07-07 22:51:34.750 189 12680.92 106.47 54538.30 88888.00 2016-07-07 22:51:34.875 189 12680.90 106.47 54538.30 88888.00 2016-07-07 22:51:35.000 189 12680.83 106.45 54538.35 88888.00 2016-07-07 22:51:35.125 189 12680.77 106.42 54538.38 88888.00 2016-07-07 22:51:35.250 189 12680.85 106.42 54538.35 88888.00 2016-07-07 22:51:35.375 189 12680.88 106.42 54538.35 88888.00 2016-07-07 22:51:35.500 189 12680.83 106.45 54538.35 88888.00 2016-07-07 22:51:35.625 189 12680.75 106.45 54538.40 88888.00 2016-07-07 22:51:35.750 189 12680.75 106.45 54538.40 88888.00 2016-07-07 22:51:35.875 189 12680.77 106.47 54538.38 88888.00 2016-07-07 22:51:36.000 189 12680.80 106.50 54538.45 88888.00 2016-07-07 22:51:36.125 189 12680.77 106.50 54538.53 88888.00 2016-07-07 22:51:36.250 189 12680.73 106.47 54538.55 88888.00 2016-07-07 22:51:36.375 189 12680.75 106.50 54538.53 88888.00 2016-07-07 22:51:36.500 189 12680.77 106.53 54538.47 88888.00 2016-07-07 22:51:36.625 189 12680.80 106.60 54538.43 88888.00 2016-07-07 22:51:36.750 189 12680.80 106.58 54538.40 88888.00 2016-07-07 22:51:36.875 189 12680.75 106.55 54538.38 88888.00 2016-07-07 22:51:37.000 189 12680.70 106.50 54538.40 88888.00 2016-07-07 22:51:37.125 189 12680.73 106.50 54538.43 88888.00 2016-07-07 22:51:37.250 189 12680.65 106.50 54538.43 88888.00 2016-07-07 22:51:37.375 189 12680.65 106.53 54538.40 88888.00 2016-07-07 22:51:37.500 189 12680.67 106.53 54538.43 88888.00 2016-07-07 22:51:37.625 189 12680.67 106.53 54538.43 88888.00 2016-07-07 22:51:37.750 189 12680.67 106.53 54538.43 88888.00 2016-07-07 22:51:37.875 189 12680.65 106.55 54538.45 88888.00 2016-07-07 22:51:38.000 189 12680.60 106.58 54538.45 88888.00 2016-07-07 22:51:38.125 189 12680.52 106.55 54538.55 88888.00 2016-07-07 22:51:38.250 189 12680.48 106.50 54538.62 88888.00 2016-07-07 22:51:38.375 189 12680.48 106.53 54538.60 88888.00 2016-07-07 22:51:38.500 189 12680.48 106.55 54538.50 88888.00 2016-07-07 22:51:38.625 189 12680.60 106.60 54538.45 88888.00 2016-07-07 22:51:38.750 189 12680.65 106.60 54538.43 88888.00 2016-07-07 22:51:38.875 189 12680.55 106.58 54538.43 88888.00 2016-07-07 22:51:39.000 189 12680.48 106.53 54538.45 88888.00 2016-07-07 22:51:39.125 189 12680.55 106.55 54538.50 88888.00 2016-07-07 22:51:39.250 189 12680.50 106.58 54538.47 88888.00 2016-07-07 22:51:39.375 189 12680.42 106.55 54538.47 88888.00 2016-07-07 22:51:39.500 189 12680.33 106.53 54538.45 88888.00 2016-07-07 22:51:39.625 189 12680.35 106.53 54538.45 88888.00 2016-07-07 22:51:39.750 189 12680.35 106.50 54538.45 88888.00 2016-07-07 22:51:39.875 189 12680.35 106.53 54538.45 88888.00 2016-07-07 22:51:40.000 189 12680.33 106.53 54538.50 88888.00 2016-07-07 22:51:40.125 189 12680.30 106.50 54538.57 88888.00 2016-07-07 22:51:40.250 189 12680.23 106.50 54538.68 88888.00 2016-07-07 22:51:40.375 189 12680.23 106.53 54538.70 88888.00 2016-07-07 22:51:40.500 189 12680.25 106.60 54538.60 88888.00 2016-07-07 22:51:40.625 189 12680.33 106.65 54538.55 88888.00 2016-07-07 22:51:40.750 189 12680.35 106.62 54538.45 88888.00 2016-07-07 22:51:40.875 189 12680.27 106.58 54538.50 88888.00 2016-07-07 22:51:41.000 189 12680.23 106.53 54538.53 88888.00 2016-07-07 22:51:41.125 189 12680.17 106.47 54538.55 88888.00 2016-07-07 22:51:41.250 189 12680.15 106.47 54538.57 88888.00 2016-07-07 22:51:41.375 189 12680.17 106.53 54538.57 88888.00 2016-07-07 22:51:41.500 189 12680.20 106.50 54538.55 88888.00 2016-07-07 22:51:41.625 189 12680.20 106.47 54538.55 88888.00 2016-07-07 22:51:41.750 189 12680.17 106.47 54538.53 88888.00 2016-07-07 22:51:41.875 189 12680.20 106.50 54538.55 88888.00 2016-07-07 22:51:42.000 189 12680.23 106.53 54538.62 88888.00 2016-07-07 22:51:42.125 189 12680.12 106.50 54538.72 88888.00 2016-07-07 22:51:42.250 189 12680.05 106.42 54538.78 88888.00 2016-07-07 22:51:42.375 189 12680.08 106.42 54538.75 88888.00 2016-07-07 22:51:42.500 189 12680.15 106.50 54538.68 88888.00 2016-07-07 22:51:42.625 189 12680.20 106.55 54538.57 88888.00 2016-07-07 22:51:42.750 189 12680.15 106.55 54538.55 88888.00 2016-07-07 22:51:42.875 189 12680.15 106.47 54538.57 88888.00 2016-07-07 22:51:43.000 189 12680.10 106.40 54538.57 88888.00 2016-07-07 22:51:43.125 189 12680.05 106.35 54538.57 88888.00 2016-07-07 22:51:43.250 189 12680.02 106.38 54538.57 88888.00 2016-07-07 22:51:43.375 189 12680.02 106.40 54538.60 88888.00 2016-07-07 22:51:43.500 189 12680.02 106.40 54538.60 88888.00 2016-07-07 22:51:43.625 189 12680.10 106.38 54538.60 88888.00 2016-07-07 22:51:43.750 189 12680.10 106.38 54538.60 88888.00 2016-07-07 22:51:43.875 189 12680.05 106.38 54538.57 88888.00 2016-07-07 22:51:44.000 189 12680.05 106.35 54538.62 88888.00 2016-07-07 22:51:44.125 189 12680.02 106.30 54538.72 88888.00 2016-07-07 22:51:44.250 189 12679.98 106.25 54538.78 88888.00 2016-07-07 22:51:44.375 189 12679.98 106.30 54538.78 88888.00 2016-07-07 22:51:44.500 189 12680.00 106.33 54538.70 88888.00 2016-07-07 22:51:44.625 189 12680.05 106.35 54538.62 88888.00 2016-07-07 22:51:44.750 189 12680.12 106.33 54538.57 88888.00 2016-07-07 22:51:44.875 189 12680.15 106.30 54538.60 88888.00 2016-07-07 22:51:45.000 189 12680.05 106.22 54538.62 88888.00 2016-07-07 22:51:45.125 189 12679.98 106.20 54538.65 88888.00 2016-07-07 22:51:45.250 189 12679.98 106.20 54538.65 88888.00 2016-07-07 22:51:45.375 189 12680.02 106.17 54538.70 88888.00 2016-07-07 22:51:45.500 189 12680.05 106.17 54538.68 88888.00 2016-07-07 22:51:45.625 189 12680.08 106.15 54538.65 88888.00 2016-07-07 22:51:45.750 189 12680.05 106.15 54538.68 88888.00 2016-07-07 22:51:45.875 189 12680.00 106.15 54538.68 88888.00 2016-07-07 22:51:46.000 189 12679.95 106.12 54538.70 88888.00 2016-07-07 22:51:46.125 189 12679.95 106.12 54538.80 88888.00 2016-07-07 22:51:46.250 189 12680.00 106.08 54538.85 88888.00 2016-07-07 22:51:46.375 189 12680.08 106.08 54538.85 88888.00 2016-07-07 22:51:46.500 189 12680.02 106.10 54538.75 88888.00 2016-07-07 22:51:46.625 189 12680.02 106.15 54538.68 88888.00 2016-07-07 22:51:46.750 189 12680.05 106.17 54538.68 88888.00 2016-07-07 22:51:46.875 189 12680.02 106.10 54538.70 88888.00 2016-07-07 22:51:47.000 189 12680.00 106.05 54538.72 88888.00 2016-07-07 22:51:47.125 189 12679.95 106.03 54538.72 88888.00 2016-07-07 22:51:47.250 189 12679.95 106.03 54538.72 88888.00 2016-07-07 22:51:47.375 189 12680.02 106.03 54538.70 88888.00 2016-07-07 22:51:47.500 189 12680.05 106.00 54538.70 88888.00 2016-07-07 22:51:47.625 189 12680.02 106.00 54538.70 88888.00 2016-07-07 22:51:47.750 189 12680.02 106.03 54538.72 88888.00 2016-07-07 22:51:47.875 189 12680.00 106.05 54538.75 88888.00 2016-07-07 22:51:48.000 189 12679.98 106.03 54538.78 88888.00 2016-07-07 22:51:48.125 189 12679.98 106.00 54538.82 88888.00 2016-07-07 22:51:48.250 189 12679.88 105.90 54538.85 88888.00 2016-07-07 22:51:48.375 189 12679.90 105.92 54538.90 88888.00 2016-07-07 22:51:48.500 189 12680.00 106.05 54538.82 88888.00 2016-07-07 22:51:48.625 189 12680.05 106.10 54538.78 88888.00 2016-07-07 22:51:48.750 189 12680.02 106.10 54538.72 88888.00 2016-07-07 22:51:48.875 189 12679.95 106.08 54538.75 88888.00 2016-07-07 22:51:49.000 189 12679.85 105.97 54538.78 88888.00 2016-07-07 22:51:49.125 189 12679.85 105.95 54538.80 88888.00 2016-07-07 22:51:49.250 189 12679.88 105.97 54538.80 88888.00 2016-07-07 22:51:49.375 189 12679.83 106.00 54538.82 88888.00 2016-07-07 22:51:49.500 189 12679.83 105.97 54538.80 88888.00 2016-07-07 22:51:49.625 189 12679.83 106.00 54538.80 88888.00 2016-07-07 22:51:49.750 189 12679.83 106.00 54538.80 88888.00 2016-07-07 22:51:49.875 189 12679.77 105.97 54538.80 88888.00 2016-07-07 22:51:50.000 189 12679.77 106.00 54538.85 88888.00 2016-07-07 22:51:50.125 189 12679.77 105.97 54538.93 88888.00 2016-07-07 22:51:50.250 189 12679.67 105.92 54539.00 88888.00 2016-07-07 22:51:50.375 189 12679.67 105.97 54538.97 88888.00 2016-07-07 22:51:50.500 189 12679.60 105.85 54538.82 88888.00 2016-07-07 22:51:50.625 189 12679.65 105.92 54538.78 88888.00 2016-07-07 22:51:50.750 189 12679.75 106.03 54538.78 88888.00 2016-07-07 22:51:50.875 189 12679.77 105.97 54538.80 88888.00 2016-07-07 22:51:51.000 189 12679.70 105.92 54538.80 88888.00 2016-07-07 22:51:51.125 189 12679.67 105.92 54538.85 88888.00 2016-07-07 22:51:51.250 189 12679.60 105.92 54538.82 88888.00 2016-07-07 22:51:51.375 189 12679.60 105.90 54538.82 88888.00 2016-07-07 22:51:51.500 189 12679.58 105.90 54538.80 88888.00 2016-07-07 22:51:51.625 189 12679.58 105.92 54538.80 88888.00 2016-07-07 22:51:51.750 189 12679.52 105.88 54538.80 88888.00 2016-07-07 22:51:51.875 189 12679.50 105.88 54538.85 88888.00 2016-07-07 22:51:52.000 189 12679.52 105.90 54538.88 88888.00 2016-07-07 22:51:52.125 189 12679.50 105.90 54538.97 88888.00 2016-07-07 22:51:52.250 189 12679.40 105.83 54539.03 88888.00 2016-07-07 22:51:52.375 189 12679.42 105.88 54539.00 88888.00 2016-07-07 22:51:52.500 189 12679.52 105.95 54538.93 88888.00 2016-07-07 22:51:52.625 189 12679.60 105.97 54538.88 88888.00 2016-07-07 22:51:52.750 189 12679.65 105.95 54538.82 88888.00 2016-07-07 22:51:52.875 189 12679.62 105.90 54538.82 88888.00 2016-07-07 22:51:53.000 189 12679.50 105.83 54538.85 88888.00 2016-07-07 22:51:53.125 189 12679.50 105.80 54538.88 88888.00 2016-07-07 22:51:53.250 189 12679.52 105.80 54538.85 88888.00 2016-07-07 22:51:53.375 189 12679.55 105.83 54538.85 88888.00 2016-07-07 22:51:53.500 189 12679.55 105.80 54538.85 88888.00 2016-07-07 22:51:53.625 189 12679.58 105.80 54538.85 88888.00 2016-07-07 22:51:53.750 189 12679.60 105.78 54538.88 88888.00 2016-07-07 22:51:53.875 189 12679.58 105.78 54538.88 88888.00 2016-07-07 22:51:54.000 189 12679.52 105.80 54538.93 88888.00 2016-07-07 22:51:54.125 189 12679.52 105.78 54539.00 88888.00 2016-07-07 22:51:54.250 189 12679.52 105.70 54539.05 88888.00 2016-07-07 22:51:54.375 189 12679.60 105.70 54539.00 88888.00 2016-07-07 22:51:54.500 189 12679.65 105.75 54538.95 88888.00 2016-07-07 22:51:54.625 189 12679.67 105.78 54538.90 88888.00 2016-07-07 22:51:54.750 189 12679.70 105.80 54538.88 88888.00 2016-07-07 22:51:54.875 189 12679.67 105.75 54538.88 88888.00 2016-07-07 22:51:55.000 189 12679.52 105.67 54538.93 88888.00 2016-07-07 22:51:55.125 189 12679.48 105.62 54538.95 88888.00 2016-07-07 22:51:55.250 189 12679.55 105.65 54538.90 88888.00 2016-07-07 22:51:55.375 189 12679.58 105.65 54538.85 88888.00 2016-07-07 22:51:55.500 189 12679.60 105.67 54538.85 88888.00 2016-07-07 22:51:55.625 189 12679.62 105.65 54538.85 88888.00 2016-07-07 22:51:55.750 189 12679.65 105.67 54538.85 88888.00 2016-07-07 22:51:55.875 189 12679.62 105.67 54538.88 88888.00 2016-07-07 22:51:56.000 189 12679.60 105.67 54538.93 88888.00 2016-07-07 22:51:56.125 189 12679.55 105.62 54539.03 88888.00 2016-07-07 22:51:56.250 189 12679.52 105.60 54539.10 88888.00 2016-07-07 22:51:56.375 189 12679.55 105.60 54539.10 88888.00 2016-07-07 22:51:56.500 189 12679.62 105.67 54539.00 88888.00 2016-07-07 22:51:56.625 189 12679.65 105.67 54538.88 88888.00 2016-07-07 22:51:56.750 189 12679.67 105.65 54538.88 88888.00 2016-07-07 22:51:56.875 189 12679.67 105.65 54538.90 88888.00 2016-07-07 22:51:57.000 189 12679.60 105.60 54538.93 88888.00 2016-07-07 22:51:57.125 189 12679.58 105.58 54538.97 88888.00 2016-07-07 22:51:57.250 189 12679.52 105.55 54538.95 88888.00 2016-07-07 22:51:57.375 189 12679.55 105.58 54538.93 88888.00 2016-07-07 22:51:57.500 189 12679.55 105.58 54538.95 88888.00 2016-07-07 22:51:57.625 189 12679.52 105.58 54538.95 88888.00 2016-07-07 22:51:57.750 189 12679.55 105.53 54538.95 88888.00 2016-07-07 22:51:57.875 189 12679.50 105.47 54538.93 88888.00 2016-07-07 22:51:58.000 189 12679.42 105.47 54538.97 88888.00 2016-07-07 22:51:58.125 189 12679.42 105.50 54539.10 88888.00 2016-07-07 22:51:58.250 189 12679.33 105.47 54539.15 88888.00 2016-07-07 22:51:58.375 189 12679.35 105.50 54539.12 88888.00 2016-07-07 22:51:58.500 189 12679.45 105.55 54539.05 88888.00 2016-07-07 22:51:58.625 189 12679.55 105.55 54538.97 88888.00 2016-07-07 22:51:58.750 189 12679.58 105.58 54538.95 88888.00 2016-07-07 22:51:58.875 189 12679.55 105.55 54538.97 88888.00 2016-07-07 22:51:59.000 189 12679.42 105.45 54539.03 88888.00 2016-07-07 22:51:59.125 189 12679.30 105.40 54539.05 88888.00 2016-07-07 22:51:59.250 189 12679.27 105.45 54539.00 88888.00 2016-07-07 22:51:59.375 189 12679.33 105.45 54538.97 88888.00 2016-07-07 22:51:59.500 189 12679.38 105.42 54539.00 88888.00 2016-07-07 22:51:59.625 189 12679.38 105.38 54539.03 88888.00 2016-07-07 22:51:59.750 189 12679.38 105.40 54539.03 88888.00 2016-07-07 22:51:59.875 189 12679.40 105.42 54539.05 88888.00 2016-07-07 22:52:00.000 189 12679.38 105.42 54539.10 88888.00 2016-07-07 22:52:00.125 189 12679.27 105.40 54539.18 88888.00 2016-07-07 22:52:00.250 189 12679.23 105.38 54539.22 88888.00 2016-07-07 22:52:00.375 189 12679.27 105.38 54539.22 88888.00 2016-07-07 22:52:00.500 189 12679.33 105.42 54539.15 88888.00 2016-07-07 22:52:00.625 189 12679.38 105.42 54539.07 88888.00 2016-07-07 22:52:00.750 189 12679.33 105.40 54539.03 88888.00 2016-07-07 22:52:00.875 189 12679.20 105.38 54539.03 88888.00 2016-07-07 22:52:01.000 189 12679.15 105.33 54539.10 88888.00 2016-07-07 22:52:01.125 189 12679.17 105.30 54539.07 88888.00 2016-07-07 22:52:01.250 189 12679.17 105.33 54539.05 88888.00 2016-07-07 22:52:01.375 189 12679.17 105.35 54539.05 88888.00 2016-07-07 22:52:01.500 189 12679.15 105.33 54539.05 88888.00 2016-07-07 22:52:01.625 189 12679.15 105.28 54539.05 88888.00 2016-07-07 22:52:01.750 189 12679.15 105.28 54539.05 88888.00 2016-07-07 22:52:01.875 189 12679.23 105.28 54539.07 88888.00 2016-07-07 22:52:02.000 189 12679.25 105.30 54539.12 88888.00 2016-07-07 22:52:02.125 189 12679.30 105.28 54539.20 88888.00 2016-07-07 22:52:02.250 189 12679.30 105.20 54539.22 88888.00 2016-07-07 22:52:02.375 189 12679.25 105.22 54539.20 88888.00 2016-07-07 22:52:02.500 189 12679.23 105.30 54539.15 88888.00 2016-07-07 22:52:02.625 189 12679.27 105.35 54539.07 88888.00 2016-07-07 22:52:02.750 189 12679.27 105.35 54539.05 88888.00 2016-07-07 22:52:02.875 189 12679.20 105.28 54539.05 88888.00 2016-07-07 22:52:03.000 189 12679.15 105.22 54539.07 88888.00 2016-07-07 22:52:03.125 189 12679.15 105.22 54539.12 88888.00 2016-07-07 22:52:03.250 189 12679.12 105.25 54539.12 88888.00 2016-07-07 22:52:03.375 189 12679.17 105.28 54539.12 88888.00 2016-07-07 22:52:03.500 189 12679.23 105.28 54539.12 88888.00 2016-07-07 22:52:03.625 189 12679.17 105.28 54539.12 88888.00 2016-07-07 22:52:03.750 189 12679.12 105.33 54539.12 88888.00 2016-07-07 22:52:03.875 189 12679.08 105.30 54539.15 88888.00 2016-07-07 22:52:04.000 189 12679.00 105.30 54539.18 88888.00 2016-07-07 22:52:04.125 189 12679.00 105.30 54539.25 88888.00 2016-07-07 22:52:04.250 189 12679.00 105.28 54539.32 88888.00 2016-07-07 22:52:04.375 189 12679.05 105.33 54539.30 88888.00 2016-07-07 22:52:04.500 189 12679.10 105.40 54539.22 88888.00 2016-07-07 22:52:04.625 189 12679.12 105.47 54539.12 88888.00 2016-07-07 22:52:04.750 189 12679.10 105.47 54539.10 88888.00 2016-07-07 22:52:04.875 189 12679.05 105.42 54539.15 88888.00 2016-07-07 22:52:05.000 189 12678.95 105.38 54539.15 88888.00 2016-07-07 22:52:05.125 189 12678.83 105.40 54539.18 88888.00 2016-07-07 22:52:05.250 189 12678.83 105.47 54539.18 88888.00 2016-07-07 22:52:05.375 189 12678.77 105.50 54539.18 88888.00 2016-07-07 22:52:05.500 189 12678.80 105.50 54539.18 88888.00 2016-07-07 22:52:05.625 189 12678.80 105.50 54539.18 88888.00 2016-07-07 22:52:05.750 189 12678.73 105.50 54539.18 88888.00 2016-07-07 22:52:05.875 189 12678.70 105.53 54539.20 88888.00 2016-07-07 22:52:06.000 189 12678.77 105.55 54539.25 88888.00 2016-07-07 22:52:06.125 189 12678.75 105.55 54539.30 88888.00 2016-07-07 22:52:06.250 189 12678.65 105.50 54539.38 88888.00 2016-07-07 22:52:06.375 189 12678.58 105.55 54539.35 88888.00 2016-07-07 22:52:06.500 189 12678.60 105.60 54539.28 88888.00 2016-07-07 22:52:06.625 189 12678.67 105.65 54539.20 88888.00 2016-07-07 22:52:06.750 189 12678.67 105.67 54539.18 88888.00 2016-07-07 22:52:06.875 189 12678.60 105.65 54539.20 88888.00 2016-07-07 22:52:07.000 189 12678.50 105.60 54539.22 88888.00 2016-07-07 22:52:07.125 189 12678.42 105.58 54539.25 88888.00 2016-07-07 22:52:07.250 189 12678.48 105.62 54539.25 88888.00 2016-07-07 22:52:07.375 189 12678.52 105.65 54539.22 88888.00 2016-07-07 22:52:07.500 189 12678.50 105.62 54539.20 88888.00 2016-07-07 22:52:07.625 189 12678.45 105.60 54539.22 88888.00 2016-07-07 22:52:07.750 189 12678.45 105.60 54539.20 88888.00 2016-07-07 22:52:07.875 189 12678.40 105.62 54539.22 88888.00 2016-07-07 22:52:08.000 189 12678.38 105.62 54539.22 88888.00 2016-07-07 22:52:08.125 189 12678.33 105.60 54539.32 88888.00 2016-07-07 22:52:08.250 189 12678.25 105.55 54539.40 88888.00 2016-07-07 22:52:08.375 189 12678.30 105.58 54539.43 88888.00 2016-07-07 22:52:08.500 189 12678.38 105.65 54539.38 88888.00 2016-07-07 22:52:08.625 189 12678.40 105.70 54539.28 88888.00 2016-07-07 22:52:08.750 189 12678.45 105.70 54539.22 88888.00 2016-07-07 22:52:08.875 189 12678.40 105.65 54539.22 88888.00 2016-07-07 22:52:09.000 189 12678.33 105.58 54539.28 88888.00 2016-07-07 22:52:09.125 189 12678.25 105.55 54539.28 88888.00 2016-07-07 22:52:09.250 189 12678.23 105.58 54539.28 88888.00 2016-07-07 22:52:09.375 189 12678.25 105.60 54539.25 88888.00 2016-07-07 22:52:09.500 189 12678.27 105.60 54539.22 88888.00 2016-07-07 22:52:09.625 189 12678.27 105.58 54539.22 88888.00 2016-07-07 22:52:09.750 189 12678.25 105.58 54539.22 88888.00 2016-07-07 22:52:09.875 189 12678.25 105.58 54539.25 88888.00 2016-07-07 22:52:10.000 189 12678.20 105.60 54539.30 88888.00 2016-07-07 22:52:10.125 189 12678.20 105.65 54539.43 88888.00 2016-07-07 22:52:10.250 189 12678.15 105.60 54539.45 88888.00 2016-07-07 22:52:10.375 189 12678.20 105.62 54539.43 88888.00 2016-07-07 22:52:10.500 189 12678.27 105.65 54539.35 88888.00 2016-07-07 22:52:10.625 189 12678.35 105.70 54539.28 88888.00 2016-07-07 22:52:10.750 189 12678.42 105.70 54539.22 88888.00 2016-07-07 22:52:10.875 189 12678.42 105.65 54539.22 88888.00 2016-07-07 22:52:11.000 189 12678.40 105.62 54539.25 88888.00 2016-07-07 22:52:11.125 189 12678.38 105.62 54539.30 88888.00 2016-07-07 22:52:11.250 189 12678.35 105.62 54539.28 88888.00 2016-07-07 22:52:11.375 189 12678.35 105.65 54539.28 88888.00 2016-07-07 22:52:11.500 189 12678.33 105.67 54539.28 88888.00 2016-07-07 22:52:11.625 189 12678.30 105.67 54539.30 88888.00 2016-07-07 22:52:11.750 189 12678.38 105.67 54539.30 88888.00 2016-07-07 22:52:11.875 189 12678.45 105.67 54539.30 88888.00 2016-07-07 22:52:12.000 189 12678.38 105.70 54539.32 88888.00 2016-07-07 22:52:12.125 189 12678.30 105.70 54539.38 88888.00 2016-07-07 22:52:12.250 189 12678.30 105.70 54539.45 88888.00 2016-07-07 22:52:12.375 189 12678.42 105.75 54539.45 88888.00 2016-07-07 22:52:12.500 189 12678.52 105.80 54539.40 88888.00 2016-07-07 22:52:12.625 189 12678.58 105.80 54539.30 88888.00 2016-07-07 22:52:12.750 189 12678.58 105.80 54539.25 88888.00 2016-07-07 22:52:12.875 189 12678.50 105.80 54539.25 88888.00 2016-07-07 22:52:13.000 189 12678.42 105.75 54539.30 88888.00 2016-07-07 22:52:13.125 189 12678.42 105.75 54539.32 88888.00 2016-07-07 22:52:13.250 189 12678.48 105.80 54539.30 88888.00 2016-07-07 22:52:13.375 189 12678.48 105.85 54539.28 88888.00 2016-07-07 22:52:13.500 189 12678.50 105.85 54539.28 88888.00 2016-07-07 22:52:13.625 189 12678.52 105.90 54539.30 88888.00 2016-07-07 22:52:13.750 189 12678.52 105.90 54539.30 88888.00 2016-07-07 22:52:13.875 189 12678.48 105.88 54539.30 88888.00 2016-07-07 22:52:14.000 189 12678.45 105.92 54539.35 88888.00 2016-07-07 22:52:14.125 189 12678.48 105.95 54539.43 88888.00 2016-07-07 22:52:14.250 189 12678.50 105.90 54539.47 88888.00 2016-07-07 22:52:14.375 189 12678.52 105.90 54539.47 88888.00 2016-07-07 22:52:14.500 189 12678.58 105.97 54539.38 88888.00 2016-07-07 22:52:14.625 189 12678.58 106.05 54539.32 88888.00 2016-07-07 22:52:14.750 189 12678.58 106.08 54539.28 88888.00 2016-07-07 22:52:14.875 189 12678.52 106.05 54539.28 88888.00 2016-07-07 22:52:15.000 189 12678.52 106.03 54539.32 88888.00 2016-07-07 22:52:15.125 189 12678.48 106.03 54539.35 88888.00 2016-07-07 22:52:15.250 189 12678.45 106.05 54539.35 88888.00 2016-07-07 22:52:15.375 189 12678.48 106.05 54539.32 88888.00 2016-07-07 22:52:15.500 189 12678.48 106.08 54539.32 88888.00 2016-07-07 22:52:15.625 189 12678.52 106.08 54539.32 88888.00 2016-07-07 22:52:15.750 189 12678.52 106.08 54539.32 88888.00 2016-07-07 22:52:15.875 189 12678.52 106.10 54539.30 88888.00 2016-07-07 22:52:16.000 189 12678.50 106.10 54539.32 88888.00 2016-07-07 22:52:16.125 189 12678.50 106.12 54539.43 88888.00 2016-07-07 22:52:16.250 189 12678.50 106.08 54539.50 88888.00 2016-07-07 22:52:16.375 189 12678.58 106.10 54539.50 88888.00 2016-07-07 22:52:16.500 189 12678.65 106.15 54539.43 88888.00 2016-07-07 22:52:16.625 189 12678.60 106.22 54539.32 88888.00 2016-07-07 22:52:16.750 189 12678.62 106.28 54539.28 88888.00 2016-07-07 22:52:16.875 189 12678.67 106.22 54539.28 88888.00 2016-07-07 22:52:17.000 189 12678.62 106.12 54539.30 88888.00 2016-07-07 22:52:17.125 189 12678.60 106.12 54539.32 88888.00 2016-07-07 22:52:17.250 189 12678.58 106.17 54539.32 88888.00 2016-07-07 22:52:17.375 189 12678.62 106.17 54539.28 88888.00 2016-07-07 22:52:17.500 189 12678.67 106.17 54539.28 88888.00 2016-07-07 22:52:17.625 189 12678.67 106.17 54539.28 88888.00 2016-07-07 22:52:17.750 189 12678.67 106.17 54539.30 88888.00 2016-07-07 22:52:17.875 189 12678.65 106.20 54539.35 88888.00 2016-07-07 22:52:18.000 189 12678.67 106.20 54539.40 88888.00 2016-07-07 22:52:18.125 189 12678.65 106.15 54539.47 88888.00 2016-07-07 22:52:18.250 189 12678.58 106.15 54539.55 88888.00 2016-07-07 22:52:18.375 189 12678.60 106.17 54539.53 88888.00 2016-07-07 22:52:18.500 189 12678.65 106.22 54539.50 88888.00 2016-07-07 22:52:18.625 189 12678.67 106.25 54539.40 88888.00 2016-07-07 22:52:18.750 189 12678.65 106.30 54539.38 88888.00 2016-07-07 22:52:18.875 189 12678.62 106.25 54539.38 88888.00 2016-07-07 22:52:19.000 189 12678.55 106.22 54539.43 88888.00 2016-07-07 22:52:19.125 189 12678.48 106.22 54539.43 88888.00 2016-07-07 22:52:19.250 189 12678.48 106.22 54539.40 88888.00 2016-07-07 22:52:19.375 189 12678.55 106.25 54539.38 88888.00 2016-07-07 22:52:19.500 189 12678.60 106.25 54539.38 88888.00 2016-07-07 22:52:19.625 189 12678.55 106.22 54539.35 88888.00 2016-07-07 22:52:19.750 189 12678.48 106.28 54539.35 88888.00 2016-07-07 22:52:19.875 189 12678.42 106.30 54539.40 88888.00 2016-07-07 22:52:20.000 189 12678.40 106.30 54539.45 88888.00 2016-07-07 22:52:20.125 189 12678.42 106.33 54539.50 88888.00 2016-07-07 22:52:20.250 189 12678.42 106.35 54539.57 88888.00 2016-07-07 22:52:20.375 189 12678.52 106.40 54539.60 88888.00 2016-07-07 22:52:20.500 189 12678.55 106.45 54539.53 88888.00 2016-07-07 22:52:20.625 189 12678.55 106.47 54539.40 88888.00 2016-07-07 22:52:20.750 189 12678.48 106.53 54539.38 88888.00 2016-07-07 22:52:20.875 189 12678.45 106.53 54539.43 88888.00 2016-07-07 22:52:21.000 189 12678.48 106.50 54539.40 88888.00 2016-07-07 22:52:21.125 189 12678.45 106.47 54539.43 88888.00 2016-07-07 22:52:21.250 189 12678.40 106.55 54539.45 88888.00 2016-07-07 22:52:21.375 189 12678.45 106.60 54539.45 88888.00 2016-07-07 22:52:21.500 189 12678.48 106.62 54539.45 88888.00 2016-07-07 22:52:21.625 189 12678.42 106.65 54539.45 88888.00 2016-07-07 22:52:21.750 189 12678.48 106.65 54539.43 88888.00 2016-07-07 22:52:21.875 189 12678.48 106.72 54539.45 88888.00 2016-07-07 22:52:22.000 189 12678.42 106.75 54539.50 88888.00 2016-07-07 22:52:22.125 189 12678.40 106.83 54539.60 88888.00 2016-07-07 22:52:22.250 189 12678.38 106.80 54539.65 88888.00 2016-07-07 22:52:22.375 189 12678.38 106.83 54539.60 88888.00 2016-07-07 22:52:22.500 189 12678.45 106.88 54539.55 88888.00 2016-07-07 22:52:22.625 189 12678.45 106.97 54539.47 88888.00 2016-07-07 22:52:22.750 189 12678.42 107.00 54539.43 88888.00 2016-07-07 22:52:22.875 189 12678.45 107.00 54539.45 88888.00 2016-07-07 22:52:23.000 189 12678.42 106.95 54539.50 88888.00 2016-07-07 22:52:23.125 189 12678.40 106.95 54539.50 88888.00 2016-07-07 22:52:23.250 189 12678.42 107.00 54539.53 88888.00 2016-07-07 22:52:23.375 189 12678.42 107.05 54539.50 88888.00 2016-07-07 22:52:23.500 189 12678.40 107.05 54539.50 88888.00 2016-07-07 22:52:23.625 189 12678.38 107.08 54539.47 88888.00 2016-07-07 22:52:23.750 189 12678.38 107.10 54539.47 88888.00 2016-07-07 22:52:23.875 189 12678.38 107.12 54539.53 88888.00 2016-07-07 22:52:24.000 189 12678.38 107.17 54539.57 88888.00 2016-07-07 22:52:24.125 189 12678.33 107.17 54539.65 88888.00 2016-07-07 22:52:24.250 189 12678.30 107.15 54539.72 88888.00 2016-07-07 22:52:24.375 189 12678.33 107.17 54539.70 88888.00 2016-07-07 22:52:24.500 189 12678.40 107.25 54539.60 88888.00 2016-07-07 22:52:24.625 189 12678.50 107.30 54539.53 88888.00 2016-07-07 22:52:24.750 189 12678.50 107.30 54539.50 88888.00 2016-07-07 22:52:24.875 189 12678.45 107.25 54539.50 88888.00 2016-07-07 22:52:25.000 189 12678.45 107.22 54539.53 88888.00 2016-07-07 22:52:25.125 189 12678.48 107.22 54539.55 88888.00 2016-07-07 22:52:25.250 189 12678.42 107.28 54539.55 88888.00 2016-07-07 22:52:25.375 189 12678.40 107.33 54539.53 88888.00 2016-07-07 22:52:25.500 189 12678.38 107.33 54539.50 88888.00 2016-07-07 22:52:25.625 189 12678.38 107.33 54539.50 88888.00 2016-07-07 22:52:25.750 189 12678.35 107.33 54539.50 88888.00 2016-07-07 22:52:25.875 189 12678.30 107.38 54539.50 88888.00 2016-07-07 22:52:26.000 189 12678.33 107.38 54539.55 88888.00 2016-07-07 22:52:26.125 189 12678.33 107.38 54539.62 88888.00 2016-07-07 22:52:26.250 189 12678.27 107.38 54539.70 88888.00 2016-07-07 22:52:26.375 189 12678.35 107.40 54539.68 88888.00 2016-07-07 22:52:26.500 189 12678.42 107.47 54539.57 88888.00 2016-07-07 22:52:26.625 189 12678.50 107.50 54539.50 88888.00 2016-07-07 22:52:26.750 189 12678.58 107.55 54539.47 88888.00 2016-07-07 22:52:26.875 189 12678.55 107.53 54539.50 88888.00 2016-07-07 22:52:27.000 189 12678.50 107.42 54539.53 88888.00 2016-07-07 22:52:27.125 189 12678.48 107.40 54539.55 88888.00 2016-07-07 22:52:27.250 189 12678.42 107.42 54539.50 88888.00 2016-07-07 22:52:27.375 189 12678.42 107.45 54539.47 88888.00 2016-07-07 22:52:27.500 189 12678.40 107.45 54539.47 88888.00 2016-07-07 22:52:27.625 189 12678.42 107.45 54539.50 88888.00 2016-07-07 22:52:27.750 189 12678.40 107.45 54539.50 88888.00 2016-07-07 22:52:27.875 189 12678.42 107.50 54539.50 88888.00 2016-07-07 22:52:28.000 189 12678.40 107.53 54539.53 88888.00 2016-07-07 22:52:28.125 189 12678.33 107.53 54539.57 88888.00 2016-07-07 22:52:28.250 189 12678.30 107.47 54539.65 88888.00 2016-07-07 22:52:28.375 189 12678.33 107.53 54539.68 88888.00 2016-07-07 22:52:28.500 189 12678.33 107.58 54539.62 88888.00 2016-07-07 22:52:28.625 189 12678.35 107.62 54539.53 88888.00 2016-07-07 22:52:28.750 189 12678.38 107.65 54539.47 88888.00 2016-07-07 22:52:28.875 189 12678.35 107.60 54539.50 88888.00 2016-07-07 22:52:29.000 189 12678.42 107.55 54539.53 88888.00 2016-07-07 22:52:29.125 189 12678.42 107.55 54539.55 88888.00 2016-07-07 22:52:29.250 189 12678.45 107.55 54539.53 88888.00 2016-07-07 22:52:29.375 189 12678.48 107.58 54539.53 88888.00 2016-07-07 22:52:29.500 189 12678.48 107.60 54539.55 88888.00 2016-07-07 22:52:29.625 189 12678.42 107.60 54539.53 88888.00 2016-07-07 22:52:29.750 189 12678.40 107.62 54539.55 88888.00 2016-07-07 22:52:29.875 189 12678.33 107.62 54539.55 88888.00 2016-07-07 22:52:30.000 189 12678.30 107.65 54539.60 88888.00 2016-07-07 22:52:30.125 189 12678.35 107.65 54539.68 88888.00 2016-07-07 22:52:30.250 189 12678.35 107.60 54539.72 88888.00 2016-07-07 22:52:30.375 189 12678.38 107.67 54539.72 88888.00 2016-07-07 22:52:30.500 189 12678.45 107.75 54539.65 88888.00 2016-07-07 22:52:30.625 189 12678.45 107.80 54539.60 88888.00 2016-07-07 22:52:30.750 189 12678.42 107.80 54539.55 88888.00 2016-07-07 22:52:30.875 189 12678.35 107.78 54539.55 88888.00 2016-07-07 22:52:31.000 189 12678.30 107.72 54539.60 88888.00 2016-07-07 22:52:31.125 189 12678.23 107.75 54539.62 88888.00 2016-07-07 22:52:31.250 189 12678.25 107.78 54539.62 88888.00 2016-07-07 22:52:31.375 189 12678.25 107.80 54539.57 88888.00 2016-07-07 22:52:31.500 189 12678.20 107.80 54539.57 88888.00 2016-07-07 22:52:31.625 189 12678.17 107.83 54539.60 88888.00 2016-07-07 22:52:31.750 189 12678.15 107.85 54539.62 88888.00 2016-07-07 22:52:31.875 189 12678.15 107.85 54539.65 88888.00 2016-07-07 22:52:32.000 189 12678.10 107.88 54539.72 88888.00 2016-07-07 22:52:32.125 189 12678.02 107.85 54539.78 88888.00 2016-07-07 22:52:32.250 189 12677.95 107.83 54539.82 88888.00 2016-07-07 22:52:32.375 189 12677.95 107.85 54539.82 88888.00 2016-07-07 22:52:32.500 189 12677.98 107.95 54539.75 88888.00 2016-07-07 22:52:32.625 189 12677.98 107.97 54539.70 88888.00 2016-07-07 22:52:32.750 189 12677.95 108.00 54539.70 88888.00 2016-07-07 22:52:32.875 189 12677.92 107.97 54539.70 88888.00 2016-07-07 22:52:33.000 189 12677.88 107.92 54539.70 88888.00 2016-07-07 22:52:33.125 189 12677.88 107.92 54539.72 88888.00 2016-07-07 22:52:33.250 189 12677.85 107.92 54539.70 88888.00 2016-07-07 22:52:33.375 189 12677.85 107.95 54539.68 88888.00 2016-07-07 22:52:33.500 189 12677.77 108.00 54539.70 88888.00 2016-07-07 22:52:33.625 189 12677.67 108.03 54539.68 88888.00 2016-07-07 22:52:33.750 189 12677.62 108.03 54539.70 88888.00 2016-07-07 22:52:33.875 189 12677.70 108.03 54539.72 88888.00 2016-07-07 22:52:34.000 189 12677.73 108.05 54539.80 88888.00 2016-07-07 22:52:34.125 189 12677.70 108.12 54539.90 88888.00 2016-07-07 22:52:34.250 189 12677.62 108.10 54539.93 88888.00 2016-07-07 22:52:34.375 189 12677.62 108.12 54539.90 88888.00 2016-07-07 22:52:34.500 189 12677.70 108.20 54539.80 88888.00 2016-07-07 22:52:34.625 189 12677.73 108.25 54539.72 88888.00 2016-07-07 22:52:34.750 189 12677.65 108.30 54539.72 88888.00 2016-07-07 22:52:34.875 189 12677.62 108.30 54539.72 88888.00 2016-07-07 22:52:35.000 189 12677.60 108.22 54539.72 88888.00 2016-07-07 22:52:35.125 189 12677.67 108.28 54539.78 88888.00 2016-07-07 22:52:35.250 189 12677.67 108.33 54539.80 88888.00 2016-07-07 22:52:35.375 189 12677.67 108.33 54539.80 88888.00 2016-07-07 22:52:35.500 189 12677.73 108.38 54539.75 88888.00 2016-07-07 22:52:35.625 189 12677.67 108.38 54539.72 88888.00 2016-07-07 22:52:35.750 189 12677.67 108.38 54539.75 88888.00 2016-07-07 22:52:35.875 189 12677.75 108.42 54539.78 88888.00 2016-07-07 22:52:36.000 189 12677.75 108.45 54539.82 88888.00 2016-07-07 22:52:36.125 189 12677.70 108.47 54539.88 88888.00 2016-07-07 22:52:36.250 189 12677.67 108.50 54539.93 88888.00 2016-07-07 22:52:36.375 189 12677.70 108.53 54539.93 88888.00 2016-07-07 22:52:36.500 189 12677.77 108.62 54539.88 88888.00 2016-07-07 22:52:36.625 189 12677.83 108.67 54539.80 88888.00 2016-07-07 22:52:36.750 189 12677.88 108.65 54539.75 88888.00 2016-07-07 22:52:36.875 189 12677.88 108.62 54539.75 88888.00 2016-07-07 22:52:37.000 189 12677.83 108.60 54539.78 88888.00 2016-07-07 22:52:37.125 189 12677.75 108.65 54539.82 88888.00 2016-07-07 22:52:37.250 189 12677.73 108.65 54539.80 88888.00 2016-07-07 22:52:37.375 189 12677.77 108.70 54539.78 88888.00 2016-07-07 22:52:37.500 189 12677.83 108.72 54539.78 88888.00 2016-07-07 22:52:37.625 189 12677.85 108.75 54539.75 88888.00 2016-07-07 22:52:37.750 189 12677.92 108.78 54539.75 88888.00 2016-07-07 22:52:37.875 189 12677.85 108.80 54539.78 88888.00 2016-07-07 22:52:38.000 189 12677.83 108.80 54539.82 88888.00 2016-07-07 22:52:38.125 189 12677.88 108.80 54539.88 88888.00 2016-07-07 22:52:38.250 189 12677.85 108.83 54539.95 88888.00 2016-07-07 22:52:38.375 189 12677.92 108.88 54539.93 88888.00 2016-07-07 22:52:38.500 189 12678.00 108.92 54539.85 88888.00 2016-07-07 22:52:38.625 189 12678.02 108.95 54539.78 88888.00 2016-07-07 22:52:38.750 189 12678.08 108.95 54539.75 88888.00 2016-07-07 22:52:38.875 189 12678.05 108.95 54539.72 88888.00 2016-07-07 22:52:39.000 189 12678.05 108.90 54539.80 88888.00 2016-07-07 22:52:39.125 189 12678.05 108.90 54539.78 88888.00 2016-07-07 22:52:39.250 189 12678.00 108.95 54539.80 88888.00 2016-07-07 22:52:39.375 189 12678.08 108.97 54539.80 88888.00 2016-07-07 22:52:39.500 189 12678.08 108.97 54539.78 88888.00 2016-07-07 22:52:39.625 189 12678.12 109.00 54539.75 88888.00 2016-07-07 22:52:39.750 189 12678.20 109.00 54539.75 88888.00 2016-07-07 22:52:39.875 189 12678.23 109.03 54539.75 88888.00 2016-07-07 22:52:40.000 189 12678.20 109.03 54539.80 88888.00 2016-07-07 22:52:40.125 189 12678.12 109.03 54539.88 88888.00 2016-07-07 22:52:40.250 189 12678.12 109.05 54539.93 88888.00 2016-07-07 22:52:40.375 189 12678.17 109.08 54539.93 88888.00 2016-07-07 22:52:40.500 189 12678.20 109.10 54539.88 88888.00 2016-07-07 22:52:40.625 189 12678.38 109.15 54539.80 88888.00 2016-07-07 22:52:40.750 189 12678.50 109.20 54539.75 88888.00 2016-07-07 22:52:40.875 189 12678.55 109.15 54539.72 88888.00 2016-07-07 22:52:41.000 189 12678.50 109.05 54539.75 88888.00 2016-07-07 22:52:41.125 189 12678.45 109.00 54539.78 88888.00 2016-07-07 22:52:41.250 189 12678.42 109.00 54539.72 88888.00 2016-07-07 22:52:41.375 189 12678.42 109.05 54539.70 88888.00 2016-07-07 22:52:41.500 189 12678.42 109.03 54539.70 88888.00 2016-07-07 22:52:41.625 189 12678.48 109.03 54539.70 88888.00 2016-07-07 22:52:41.750 189 12678.50 109.00 54539.70 88888.00 2016-07-07 22:52:41.875 189 12678.58 108.97 54539.72 88888.00 2016-07-07 22:52:42.000 189 12678.55 108.95 54539.78 88888.00 2016-07-07 22:52:42.125 189 12678.52 108.92 54539.85 88888.00 2016-07-07 22:52:42.250 189 12678.50 108.90 54539.90 88888.00 2016-07-07 22:52:42.375 189 12678.52 108.88 54539.88 88888.00 2016-07-07 22:52:42.500 189 12678.62 108.95 54539.82 88888.00 2016-07-07 22:52:42.625 189 12678.70 108.95 54539.75 88888.00 2016-07-07 22:52:42.750 189 12678.80 108.92 54539.70 88888.00 2016-07-07 22:52:42.875 189 12678.77 108.88 54539.72 88888.00 2016-07-07 22:52:43.000 189 12678.73 108.80 54539.72 88888.00 2016-07-07 22:52:43.125 189 12678.67 108.78 54539.78 88888.00 2016-07-07 22:52:43.250 189 12678.62 108.78 54539.72 88888.00 2016-07-07 22:52:43.375 189 12678.65 108.75 54539.72 88888.00 2016-07-07 22:52:43.500 189 12678.70 108.78 54539.70 88888.00 2016-07-07 22:52:43.625 189 12678.67 108.75 54539.72 88888.00 2016-07-07 22:52:43.750 189 12678.60 108.70 54539.72 88888.00 2016-07-07 22:52:43.875 189 12678.62 108.70 54539.75 88888.00 2016-07-07 22:52:44.000 189 12678.62 108.67 54539.82 88888.00 2016-07-07 22:52:44.125 189 12678.58 108.62 54539.90 88888.00 2016-07-07 22:52:44.250 189 12678.50 108.55 54539.95 88888.00 2016-07-07 22:52:44.375 189 12678.58 108.58 54539.95 88888.00 2016-07-07 22:52:44.500 189 12678.58 108.62 54539.90 88888.00 2016-07-07 22:52:44.625 189 12678.55 108.60 54539.85 88888.00 2016-07-07 22:52:44.750 189 12678.48 108.55 54539.82 88888.00 2016-07-07 22:52:44.875 189 12678.48 108.47 54539.82 88888.00 2016-07-07 22:52:45.000 189 12678.42 108.40 54539.85 88888.00 2016-07-07 22:52:45.125 189 12678.35 108.35 54539.88 88888.00 2016-07-07 22:52:45.250 189 12678.35 108.33 54539.88 88888.00 2016-07-07 22:52:45.375 189 12678.35 108.33 54539.85 88888.00 2016-07-07 22:52:45.500 189 12678.25 108.30 54539.85 88888.00 2016-07-07 22:52:45.625 189 12678.20 108.28 54539.88 88888.00 2016-07-07 22:52:45.750 189 12678.23 108.25 54539.90 88888.00 2016-07-07 22:52:45.875 189 12678.20 108.25 54539.90 88888.00 2016-07-07 22:52:46.000 189 12678.12 108.25 54539.95 88888.00 2016-07-07 22:52:46.125 189 12678.00 108.08 54539.93 88888.00 2016-07-07 22:52:46.250 189 12678.08 108.15 54540.07 88888.00 2016-07-07 22:52:46.375 189 12678.15 108.28 54540.12 88888.00 2016-07-07 22:52:46.500 189 12678.15 108.28 54540.03 88888.00 2016-07-07 22:52:46.625 189 12678.12 108.25 54539.95 88888.00 2016-07-07 22:52:46.750 189 12678.05 108.25 54539.95 88888.00 2016-07-07 22:52:46.875 189 12677.95 108.17 54539.97 88888.00 2016-07-07 22:52:47.000 189 12677.92 108.12 54539.97 88888.00 2016-07-07 22:52:47.125 189 12677.92 108.15 54540.03 88888.00 2016-07-07 22:52:47.250 189 12677.92 108.15 54540.03 88888.00 2016-07-07 22:52:47.375 189 12677.88 108.17 54540.00 88888.00 2016-07-07 22:52:47.500 189 12677.80 108.20 54539.97 88888.00 2016-07-07 22:52:47.625 189 12677.75 108.17 54540.00 88888.00 2016-07-07 22:52:47.750 189 12677.77 108.20 54540.00 88888.00 2016-07-07 22:52:47.875 189 12677.80 108.22 54540.05 88888.00 2016-07-07 22:52:48.000 189 12677.90 108.28 54540.10 88888.00 2016-07-07 22:52:48.125 189 12677.80 108.30 54540.20 88888.00 2016-07-07 22:52:48.250 189 12677.70 108.25 54540.25 88888.00 2016-07-07 22:52:48.375 189 12677.67 108.33 54540.22 88888.00 2016-07-07 22:52:48.500 189 12677.73 108.40 54540.15 88888.00 2016-07-07 22:52:48.625 189 12677.73 108.45 54540.05 88888.00 2016-07-07 22:52:48.750 189 12677.77 108.50 54540.05 88888.00 2016-07-07 22:52:48.875 189 12677.77 108.50 54540.05 88888.00 2016-07-07 22:52:49.000 189 12677.67 108.53 54540.07 88888.00 2016-07-07 22:52:49.125 189 12677.58 108.53 54540.10 88888.00 2016-07-07 22:52:49.250 189 12677.55 108.55 54540.12 88888.00 2016-07-07 22:52:49.375 189 12677.60 108.60 54540.10 88888.00 2016-07-07 22:52:49.500 189 12677.65 108.65 54540.10 88888.00 2016-07-07 22:52:49.625 189 12677.75 108.70 54540.10 88888.00 2016-07-07 22:52:49.750 189 12677.70 108.75 54540.07 88888.00 2016-07-07 22:52:49.875 189 12677.67 108.78 54540.05 88888.00 2016-07-07 22:52:50.000 189 12677.62 108.80 54540.10 88888.00 2016-07-07 22:52:50.125 189 12677.62 108.83 54540.20 88888.00 2016-07-07 22:52:50.250 189 12677.62 108.85 54540.28 88888.00 2016-07-07 22:52:50.375 189 12677.67 108.90 54540.22 88888.00 2016-07-07 22:52:50.500 189 12677.73 108.97 54540.15 88888.00 2016-07-07 22:52:50.625 189 12677.80 109.08 54540.10 88888.00 2016-07-07 22:52:50.750 189 12677.85 109.08 54540.03 88888.00 2016-07-07 22:52:50.875 189 12677.83 109.08 54540.03 88888.00 2016-07-07 22:52:51.000 189 12677.83 109.05 54540.05 88888.00 2016-07-07 22:52:51.125 189 12677.83 109.08 54540.07 88888.00 2016-07-07 22:52:51.250 189 12677.83 109.12 54540.05 88888.00 2016-07-07 22:52:51.375 189 12677.92 109.17 54540.05 88888.00 2016-07-07 22:52:51.500 189 12677.92 109.20 54540.00 88888.00 2016-07-07 22:52:51.625 189 12677.95 109.20 54540.00 88888.00 2016-07-07 22:52:51.750 189 12678.02 109.25 54540.00 88888.00 2016-07-07 22:52:51.875 189 12678.10 109.30 54540.00 88888.00 2016-07-07 22:52:52.000 189 12678.15 109.33 54540.05 88888.00 2016-07-07 22:52:52.125 189 12678.12 109.28 54540.12 88888.00 2016-07-07 22:52:52.250 189 12678.10 109.25 54540.12 88888.00 2016-07-07 22:52:52.375 189 12678.12 109.28 54540.10 88888.00 2016-07-07 22:52:52.500 189 12678.25 109.38 54540.03 88888.00 2016-07-07 22:52:52.625 189 12678.33 109.42 54539.97 88888.00 2016-07-07 22:52:52.750 189 12678.35 109.40 54539.97 88888.00 2016-07-07 22:52:52.875 189 12678.38 109.38 54539.95 88888.00 2016-07-07 22:52:53.000 189 12678.38 109.30 54539.95 88888.00 2016-07-07 22:52:53.125 189 12678.38 109.28 54539.97 88888.00 2016-07-07 22:52:53.250 189 12678.40 109.25 54539.97 88888.00 2016-07-07 22:52:53.375 189 12678.42 109.22 54539.95 88888.00 2016-07-07 22:52:53.500 189 12678.48 109.25 54539.93 88888.00 2016-07-07 22:52:53.625 189 12678.45 109.22 54539.93 88888.00 2016-07-07 22:52:53.750 189 12678.45 109.17 54539.95 88888.00 2016-07-07 22:52:53.875 189 12678.50 109.17 54539.97 88888.00 2016-07-07 22:52:54.000 189 12678.50 109.15 54540.00 88888.00 2016-07-07 22:52:54.125 189 12678.52 109.12 54540.03 88888.00 2016-07-07 22:52:54.250 189 12678.45 109.08 54540.10 88888.00 2016-07-07 22:52:54.375 189 12678.52 109.08 54540.07 88888.00 2016-07-07 22:52:54.500 189 12678.58 109.08 54540.00 88888.00 2016-07-07 22:52:54.625 189 12678.65 109.08 54539.97 88888.00 2016-07-07 22:52:54.750 189 12678.65 109.05 54539.93 88888.00 2016-07-07 22:52:54.875 189 12678.55 108.97 54539.95 88888.00 2016-07-07 22:52:55.000 189 12678.55 108.90 54539.97 88888.00 2016-07-07 22:52:55.125 189 12678.55 108.85 54540.00 88888.00 2016-07-07 22:52:55.250 189 12678.55 108.83 54540.00 88888.00 2016-07-07 22:52:55.375 189 12678.62 108.83 54539.97 88888.00 2016-07-07 22:52:55.500 189 12678.60 108.83 54540.00 88888.00 2016-07-07 22:52:55.625 189 12678.58 108.75 54539.97 88888.00 2016-07-07 22:52:55.750 189 12678.58 108.70 54540.00 88888.00 2016-07-07 22:52:55.875 189 12678.60 108.67 54540.00 88888.00 2016-07-07 22:52:56.000 189 12678.55 108.62 54540.05 88888.00 2016-07-07 22:52:56.125 189 12678.50 108.60 54540.12 88888.00 2016-07-07 22:52:56.250 189 12678.48 108.50 54540.20 88888.00 2016-07-07 22:52:56.375 189 12678.48 108.50 54540.20 88888.00 2016-07-07 22:52:56.500 189 12678.55 108.50 54540.10 88888.00 2016-07-07 22:52:56.625 189 12678.55 108.47 54540.05 88888.00 2016-07-07 22:52:56.750 189 12678.55 108.47 54540.03 88888.00 2016-07-07 22:52:56.875 189 12678.48 108.42 54540.03 88888.00 2016-07-07 22:52:57.000 189 12678.35 108.33 54540.05 88888.00 2016-07-07 22:52:57.125 189 12678.30 108.25 54540.10 88888.00 2016-07-07 22:52:57.250 189 12678.23 108.25 54540.10 88888.00 2016-07-07 22:52:57.375 189 12678.20 108.20 54540.12 88888.00 2016-07-07 22:52:57.500 189 12678.25 108.25 54540.18 88888.00 2016-07-07 22:52:57.625 189 12678.27 108.28 54540.18 88888.00 2016-07-07 22:52:57.750 189 12678.25 108.20 54540.12 88888.00 2016-07-07 22:52:57.875 189 12678.23 108.10 54540.12 88888.00 2016-07-07 22:52:58.000 189 12678.17 108.10 54540.18 88888.00 2016-07-07 22:52:58.125 189 12678.12 108.05 54540.28 88888.00 2016-07-07 22:52:58.250 189 12678.05 108.00 54540.35 88888.00 2016-07-07 22:52:58.375 189 12678.05 108.00 54540.32 88888.00 2016-07-07 22:52:58.500 189 12678.12 108.03 54540.22 88888.00 2016-07-07 22:52:58.625 189 12678.10 108.05 54540.18 88888.00 2016-07-07 22:52:58.750 189 12678.08 108.03 54540.15 88888.00 2016-07-07 22:52:58.875 189 12678.05 107.97 54540.18 88888.00 2016-07-07 22:52:59.000 189 12678.02 107.85 54540.20 88888.00 2016-07-07 22:52:59.125 189 12678.00 107.83 54540.22 88888.00 2016-07-07 22:52:59.250 189 12677.92 107.80 54540.20 88888.00 2016-07-07 22:52:59.375 189 12677.90 107.80 54540.20 88888.00 2016-07-07 22:52:59.500 189 12677.80 107.78 54540.20 88888.00 2016-07-07 22:52:59.625 189 12677.67 107.78 54540.22 88888.00 2016-07-07 22:52:59.750 189 12677.70 107.78 54540.25 88888.00 2016-07-07 22:52:59.875 189 12677.73 107.78 54540.28 88888.00 2016-07-07 22:53:00.000 189 12677.55 107.67 54540.22 88888.00 2016-07-07 22:53:00.125 189 12677.60 107.78 54540.40 88888.00 2016-07-07 22:53:00.250 189 12677.73 107.78 54540.50 88888.00 2016-07-07 22:53:00.375 189 12677.75 107.75 54540.45 88888.00 2016-07-07 22:53:00.500 189 12677.73 107.78 54540.35 88888.00 2016-07-07 22:53:00.625 189 12677.75 107.78 54540.30 88888.00 2016-07-07 22:53:00.750 189 12677.75 107.78 54540.28 88888.00 2016-07-07 22:53:00.875 189 12677.67 107.75 54540.28 88888.00 2016-07-07 22:53:01.000 189 12677.60 107.70 54540.32 88888.00 2016-07-07 22:53:01.125 189 12677.55 107.70 54540.35 88888.00 2016-07-07 22:53:01.250 189 12677.48 107.67 54540.32 88888.00 2016-07-07 22:53:01.375 189 12677.50 107.65 54540.32 88888.00 2016-07-07 22:53:01.500 189 12677.50 107.67 54540.30 88888.00 2016-07-07 22:53:01.625 189 12677.48 107.67 54540.28 88888.00 2016-07-07 22:53:01.750 189 12677.52 107.70 54540.28 88888.00 2016-07-07 22:53:01.875 189 12677.52 107.72 54540.32 88888.00 2016-07-07 22:53:02.000 189 12677.45 107.67 54540.38 88888.00 2016-07-07 22:53:02.125 189 12677.48 107.70 54540.47 88888.00 2016-07-07 22:53:02.250 189 12677.50 107.65 54540.53 88888.00 2016-07-07 22:53:02.375 189 12677.58 107.67 54540.50 88888.00 2016-07-07 22:53:02.500 189 12677.62 107.72 54540.40 88888.00 2016-07-07 22:53:02.625 189 12677.65 107.72 54540.32 88888.00 2016-07-07 22:53:02.750 189 12677.67 107.75 54540.30 88888.00 2016-07-07 22:53:02.875 189 12677.60 107.67 54540.28 88888.00 2016-07-07 22:53:03.000 189 12677.62 107.62 54540.30 88888.00 2016-07-07 22:53:03.125 189 12677.62 107.62 54540.30 88888.00 2016-07-07 22:53:03.250 189 12677.65 107.62 54540.30 88888.00 2016-07-07 22:53:03.375 189 12677.67 107.62 54540.30 88888.00 2016-07-07 22:53:03.500 189 12677.67 107.60 54540.30 88888.00 2016-07-07 22:53:03.625 189 12677.73 107.60 54540.30 88888.00 2016-07-07 22:53:03.750 189 12677.80 107.58 54540.30 88888.00 2016-07-07 22:53:03.875 189 12677.80 107.60 54540.30 88888.00 2016-07-07 22:53:04.000 189 12677.75 107.60 54540.32 88888.00 2016-07-07 22:53:04.125 189 12677.70 107.55 54540.40 88888.00 2016-07-07 22:53:04.250 189 12677.73 107.50 54540.47 88888.00 2016-07-07 22:53:04.375 189 12677.83 107.50 54540.47 88888.00 2016-07-07 22:53:04.500 189 12677.95 107.58 54540.40 88888.00 2016-07-07 22:53:04.625 189 12678.00 107.60 54540.32 88888.00 2016-07-07 22:53:04.750 189 12678.05 107.58 54540.28 88888.00 2016-07-07 22:53:04.875 189 12678.00 107.53 54540.28 88888.00 2016-07-07 22:53:05.000 189 12677.95 107.42 54540.32 88888.00 2016-07-07 22:53:05.125 189 12677.90 107.38 54540.32 88888.00 2016-07-07 22:53:05.250 189 12677.90 107.35 54540.32 88888.00 2016-07-07 22:53:05.375 189 12677.95 107.35 54540.32 88888.00 2016-07-07 22:53:05.500 189 12677.92 107.33 54540.32 88888.00 2016-07-07 22:53:05.625 189 12677.88 107.30 54540.30 88888.00 2016-07-07 22:53:05.750 189 12677.92 107.33 54540.32 88888.00 2016-07-07 22:53:05.875 189 12677.92 107.28 54540.35 88888.00 2016-07-07 22:53:06.000 189 12677.90 107.28 54540.40 88888.00 2016-07-07 22:53:06.125 189 12677.88 107.30 54540.50 88888.00 2016-07-07 22:53:06.250 189 12677.83 107.28 54540.55 88888.00 2016-07-07 22:53:06.375 189 12677.83 107.28 54540.53 88888.00 2016-07-07 22:53:06.500 189 12677.90 107.30 54540.45 88888.00 2016-07-07 22:53:06.625 189 12677.95 107.33 54540.43 88888.00 2016-07-07 22:53:06.750 189 12677.95 107.30 54540.38 88888.00 2016-07-07 22:53:06.875 189 12677.88 107.28 54540.40 88888.00 2016-07-07 22:53:07.000 189 12677.70 107.22 54540.43 88888.00 2016-07-07 22:53:07.125 189 12677.60 107.22 54540.47 88888.00 2016-07-07 22:53:07.250 189 12677.65 107.22 54540.45 88888.00 2016-07-07 22:53:07.375 189 12677.67 107.22 54540.43 88888.00 2016-07-07 22:53:07.500 189 12677.65 107.22 54540.43 88888.00 2016-07-07 22:53:07.625 189 12677.65 107.22 54540.43 88888.00 2016-07-07 22:53:07.750 189 12677.65 107.25 54540.45 88888.00 2016-07-07 22:53:07.875 189 12677.58 107.25 54540.45 88888.00 2016-07-07 22:53:08.000 189 12677.55 107.28 54540.53 88888.00 2016-07-07 22:53:08.125 189 12677.55 107.25 54540.60 88888.00 2016-07-07 22:53:08.250 189 12677.50 107.20 54540.68 88888.00 2016-07-07 22:53:08.375 189 12677.52 107.25 54540.65 88888.00 2016-07-07 22:53:08.500 189 12677.55 107.35 54540.57 88888.00 2016-07-07 22:53:08.625 189 12677.55 107.40 54540.50 88888.00 2016-07-07 22:53:08.750 189 12677.52 107.40 54540.47 88888.00 2016-07-07 22:53:08.875 189 12677.55 107.38 54540.45 88888.00 2016-07-07 22:53:09.000 189 12677.42 107.30 54540.50 88888.00 2016-07-07 22:53:09.125 189 12677.35 107.30 54540.53 88888.00 2016-07-07 22:53:09.250 189 12677.30 107.35 54540.50 88888.00 2016-07-07 22:53:09.375 189 12677.35 107.38 54540.50 88888.00 2016-07-07 22:53:09.500 189 12677.40 107.40 54540.47 88888.00 2016-07-07 22:53:09.625 189 12677.38 107.40 54540.47 88888.00 2016-07-07 22:53:09.750 189 12677.35 107.40 54540.47 88888.00 2016-07-07 22:53:09.875 189 12677.27 107.42 54540.47 88888.00 2016-07-07 22:53:10.000 189 12677.20 107.47 54540.55 88888.00 2016-07-07 22:53:10.125 189 12677.20 107.47 54540.65 88888.00 2016-07-07 22:53:10.250 189 12677.20 107.45 54540.68 88888.00 2016-07-07 22:53:10.375 189 12677.30 107.50 54540.65 88888.00 2016-07-07 22:53:10.500 189 12677.30 107.55 54540.57 88888.00 2016-07-07 22:53:10.625 189 12677.35 107.60 54540.50 88888.00 2016-07-07 22:53:10.750 189 12677.38 107.62 54540.47 88888.00 2016-07-07 22:53:10.875 189 12677.40 107.60 54540.50 88888.00 2016-07-07 22:53:11.000 189 12677.38 107.55 54540.50 88888.00 2016-07-07 22:53:11.125 189 12677.33 107.50 54540.47 88888.00 2016-07-07 22:53:11.250 189 12677.35 107.50 54540.47 88888.00 2016-07-07 22:53:11.375 189 12677.38 107.53 54540.47 88888.00 2016-07-07 22:53:11.500 189 12677.40 107.53 54540.47 88888.00 2016-07-07 22:53:11.625 189 12677.42 107.53 54540.45 88888.00 2016-07-07 22:53:11.750 189 12677.42 107.53 54540.45 88888.00 2016-07-07 22:53:11.875 189 12677.42 107.50 54540.47 88888.00 2016-07-07 22:53:12.000 189 12677.42 107.50 54540.50 88888.00 2016-07-07 22:53:12.125 189 12677.42 107.45 54540.60 88888.00 2016-07-07 22:53:12.250 189 12677.45 107.40 54540.65 88888.00 2016-07-07 22:53:12.375 189 12677.55 107.40 54540.62 88888.00 2016-07-07 22:53:12.500 189 12677.60 107.42 54540.53 88888.00 2016-07-07 22:53:12.625 189 12677.62 107.42 54540.45 88888.00 2016-07-07 22:53:12.750 189 12677.58 107.35 54540.40 88888.00 2016-07-07 22:53:12.875 189 12677.58 107.35 54540.45 88888.00 2016-07-07 22:53:13.000 189 12677.58 107.35 54540.50 88888.00 2016-07-07 22:53:13.125 189 12677.58 107.33 54540.50 88888.00 2016-07-07 22:53:13.250 189 12677.55 107.25 54540.43 88888.00 2016-07-07 22:53:13.375 189 12677.58 107.22 54540.40 88888.00 2016-07-07 22:53:13.500 189 12677.58 107.22 54540.40 88888.00 2016-07-07 22:53:13.625 189 12677.67 107.28 54540.40 88888.00 2016-07-07 22:53:13.750 189 12677.70 107.22 54540.43 88888.00 2016-07-07 22:53:13.875 189 12677.77 107.20 54540.43 88888.00 2016-07-07 22:53:14.000 189 12677.75 107.22 54540.47 88888.00 2016-07-07 22:53:14.125 189 12677.70 107.17 54540.55 88888.00 2016-07-07 22:53:14.250 189 12677.70 107.12 54540.60 88888.00 2016-07-07 22:53:14.375 189 12677.77 107.15 54540.57 88888.00 2016-07-07 22:53:14.500 189 12677.88 107.17 54540.50 88888.00 2016-07-07 22:53:14.625 189 12677.92 107.20 54540.43 88888.00 2016-07-07 22:53:14.750 189 12677.95 107.22 54540.40 88888.00 2016-07-07 22:53:14.875 189 12678.02 107.20 54540.45 88888.00 2016-07-07 22:53:15.000 189 12678.00 107.10 54540.45 88888.00 2016-07-07 22:53:15.125 189 12677.92 107.03 54540.47 88888.00 2016-07-07 22:53:15.250 189 12677.88 107.00 54540.40 88888.00 2016-07-07 22:53:15.375 189 12677.90 107.03 54540.43 88888.00 2016-07-07 22:53:15.500 189 12677.95 107.03 54540.43 88888.00 2016-07-07 22:53:15.625 189 12677.98 107.03 54540.43 88888.00 2016-07-07 22:53:15.750 189 12678.00 107.03 54540.43 88888.00 2016-07-07 22:53:15.875 189 12678.00 107.00 54540.45 88888.00 2016-07-07 22:53:16.000 189 12678.00 107.00 54540.50 88888.00 2016-07-07 22:53:16.125 189 12677.98 107.03 54540.57 88888.00 2016-07-07 22:53:16.250 189 12677.95 107.00 54540.60 88888.00 2016-07-07 22:53:16.375 189 12678.00 107.03 54540.60 88888.00 2016-07-07 22:53:16.500 189 12678.08 107.08 54540.53 88888.00 2016-07-07 22:53:16.625 189 12678.12 107.10 54540.47 88888.00 2016-07-07 22:53:16.750 189 12678.15 107.10 54540.40 88888.00 2016-07-07 22:53:16.875 189 12678.12 107.10 54540.43 88888.00 2016-07-07 22:53:17.000 189 12678.02 107.00 54540.43 88888.00 2016-07-07 22:53:17.125 189 12677.95 106.97 54540.45 88888.00 2016-07-07 22:53:17.250 189 12678.00 106.97 54540.45 88888.00 2016-07-07 22:53:17.375 189 12677.98 106.97 54540.45 88888.00 2016-07-07 22:53:17.500 189 12677.90 106.97 54540.45 88888.00 2016-07-07 22:53:17.625 189 12677.90 106.97 54540.47 88888.00 2016-07-07 22:53:17.750 189 12677.90 106.97 54540.45 88888.00 2016-07-07 22:53:17.875 189 12677.95 107.00 54540.45 88888.00 2016-07-07 22:53:18.000 189 12677.95 107.03 54540.50 88888.00 2016-07-07 22:53:18.125 189 12677.85 106.97 54540.57 88888.00 2016-07-07 22:53:18.250 189 12677.80 106.97 54540.65 88888.00 2016-07-07 22:53:18.375 189 12677.88 107.03 54540.65 88888.00 2016-07-07 22:53:18.500 189 12677.98 107.10 54540.55 88888.00 2016-07-07 22:53:18.625 189 12678.08 107.10 54540.47 88888.00 2016-07-07 22:53:18.750 189 12678.08 107.10 54540.45 88888.00 2016-07-07 22:53:18.875 189 12678.02 107.10 54540.47 88888.00 2016-07-07 22:53:19.000 189 12677.92 107.05 54540.50 88888.00 2016-07-07 22:53:19.125 189 12677.92 107.00 54540.50 88888.00 2016-07-07 22:53:19.250 189 12678.02 106.97 54540.47 88888.00 2016-07-07 22:53:19.375 189 12678.00 107.00 54540.50 88888.00 2016-07-07 22:53:19.500 189 12677.98 107.05 54540.47 88888.00 2016-07-07 22:53:19.625 189 12677.95 107.05 54540.50 88888.00 2016-07-07 22:53:19.750 189 12677.98 107.05 54540.47 88888.00 2016-07-07 22:53:19.875 189 12677.98 107.05 54540.50 88888.00 2016-07-07 22:53:20.000 189 12678.00 107.05 54540.55 88888.00 2016-07-07 22:53:20.125 189 12677.95 107.05 54540.62 88888.00 2016-07-07 22:53:20.250 189 12677.92 107.05 54540.65 88888.00 2016-07-07 22:53:20.375 189 12677.98 107.08 54540.65 88888.00 2016-07-07 22:53:20.500 189 12678.02 107.15 54540.55 88888.00 2016-07-07 22:53:20.625 189 12678.15 107.15 54540.47 88888.00 2016-07-07 22:53:20.750 189 12678.10 107.15 54540.45 88888.00 2016-07-07 22:53:20.875 189 12678.02 107.15 54540.45 88888.00 2016-07-07 22:53:21.000 189 12678.00 107.10 54540.47 88888.00 2016-07-07 22:53:21.125 189 12678.05 107.03 54540.47 88888.00 2016-07-07 22:53:21.250 189 12678.02 107.08 54540.47 88888.00 2016-07-07 22:53:21.375 189 12678.02 107.10 54540.47 88888.00 2016-07-07 22:53:21.500 189 12678.10 107.12 54540.45 88888.00 2016-07-07 22:53:21.625 189 12678.15 107.15 54540.45 88888.00 2016-07-07 22:53:21.750 189 12678.15 107.15 54540.43 88888.00 2016-07-07 22:53:21.875 189 12678.15 107.17 54540.45 88888.00 2016-07-07 22:53:22.000 189 12678.17 107.20 54540.50 88888.00 2016-07-07 22:53:22.125 189 12678.23 107.22 54540.57 88888.00 2016-07-07 22:53:22.250 189 12678.20 107.15 54540.62 88888.00 2016-07-07 22:53:22.375 189 12678.20 107.17 54540.60 88888.00 2016-07-07 22:53:22.500 189 12678.30 107.20 54540.50 88888.00 2016-07-07 22:53:22.625 189 12678.40 107.22 54540.43 88888.00 2016-07-07 22:53:22.750 189 12678.48 107.25 54540.38 88888.00 2016-07-07 22:53:22.875 189 12678.48 107.22 54540.38 88888.00 2016-07-07 22:53:23.000 189 12678.42 107.15 54540.40 88888.00 2016-07-07 22:53:23.125 189 12678.42 107.10 54540.40 88888.00 2016-07-07 22:53:23.250 189 12678.42 107.10 54540.38 88888.00 2016-07-07 22:53:23.375 189 12678.45 107.15 54540.40 88888.00 2016-07-07 22:53:23.500 189 12678.42 107.12 54540.38 88888.00 2016-07-07 22:53:23.625 189 12678.40 107.08 54540.35 88888.00 2016-07-07 22:53:23.750 189 12678.40 107.08 54540.35 88888.00 2016-07-07 22:53:23.875 189 12678.42 107.08 54540.38 88888.00 2016-07-07 22:53:24.000 189 12678.42 107.05 54540.40 88888.00 2016-07-07 22:53:24.125 189 12678.42 107.05 54540.50 88888.00 2016-07-07 22:53:24.250 189 12678.42 107.03 54540.53 88888.00 2016-07-07 22:53:24.375 189 12678.48 107.03 54540.55 88888.00 2016-07-07 22:53:24.500 189 12678.52 107.05 54540.45 88888.00 2016-07-07 22:53:24.625 189 12678.55 107.08 54540.38 88888.00 2016-07-07 22:53:24.750 189 12678.62 107.08 54540.35 88888.00 2016-07-07 22:53:24.875 189 12678.62 107.03 54540.35 88888.00 2016-07-07 22:53:25.000 189 12678.55 106.92 54540.40 88888.00 2016-07-07 22:53:25.125 189 12678.48 106.90 54540.45 88888.00 2016-07-07 22:53:25.250 189 12678.48 106.90 54540.40 88888.00 2016-07-07 22:53:25.375 189 12678.55 106.92 54540.35 88888.00 2016-07-07 22:53:25.500 189 12678.55 106.90 54540.35 88888.00 2016-07-07 22:53:25.625 189 12678.58 106.88 54540.35 88888.00 2016-07-07 22:53:25.750 189 12678.60 106.83 54540.35 88888.00 2016-07-07 22:53:25.875 189 12678.60 106.80 54540.35 88888.00 2016-07-07 22:53:26.000 189 12678.58 106.78 54540.43 88888.00 2016-07-07 22:53:26.125 189 12678.60 106.75 54540.50 88888.00 2016-07-07 22:53:26.250 189 12678.50 106.70 54540.57 88888.00 2016-07-07 22:53:26.375 189 12678.55 106.72 54540.57 88888.00 2016-07-07 22:53:26.500 189 12678.67 106.75 54540.47 88888.00 2016-07-07 22:53:26.625 189 12678.75 106.75 54540.40 88888.00 2016-07-07 22:53:26.750 189 12678.73 106.78 54540.38 88888.00 2016-07-07 22:53:26.875 189 12678.65 106.70 54540.38 88888.00 2016-07-07 22:53:27.000 189 12678.60 106.60 54540.45 88888.00 2016-07-07 22:53:27.125 189 12678.73 106.75 54540.55 88888.00 2016-07-07 22:53:27.250 189 12678.70 106.62 54540.40 88888.00 2016-07-07 22:53:27.375 189 12678.67 106.50 54540.35 88888.00 2016-07-07 22:53:27.500 189 12678.65 106.55 54540.38 88888.00 2016-07-07 22:53:27.625 189 12678.62 106.53 54540.38 88888.00 2016-07-07 22:53:27.750 189 12678.65 106.53 54540.38 88888.00 2016-07-07 22:53:27.875 189 12678.60 106.50 54540.38 88888.00 2016-07-07 22:53:28.000 189 12678.60 106.53 54540.43 88888.00 2016-07-07 22:53:28.125 189 12678.60 106.47 54540.53 88888.00 2016-07-07 22:53:28.250 189 12678.60 106.47 54540.60 88888.00 2016-07-07 22:53:28.375 189 12678.58 106.47 54540.57 88888.00 2016-07-07 22:53:28.500 189 12678.60 106.50 54540.47 88888.00 2016-07-07 22:53:28.625 189 12678.70 106.53 54540.40 88888.00 2016-07-07 22:53:28.750 189 12678.67 106.53 54540.38 88888.00 2016-07-07 22:53:28.875 189 12678.60 106.50 54540.38 88888.00 2016-07-07 22:53:29.000 189 12678.55 106.45 54540.43 88888.00 2016-07-07 22:53:29.125 189 12678.62 106.42 54540.45 88888.00 2016-07-07 22:53:29.250 189 12678.60 106.42 54540.40 88888.00 2016-07-07 22:53:29.375 189 12678.60 106.45 54540.38 88888.00 2016-07-07 22:53:29.500 189 12678.58 106.42 54540.40 88888.00 2016-07-07 22:53:29.625 189 12678.52 106.40 54540.43 88888.00 2016-07-07 22:53:29.750 189 12678.50 106.40 54540.43 88888.00 2016-07-07 22:53:29.875 189 12678.58 106.40 54540.43 88888.00 2016-07-07 22:53:30.000 189 12678.65 106.42 54540.47 88888.00 2016-07-07 22:53:30.125 189 12678.60 106.42 54540.55 88888.00 2016-07-07 22:53:30.250 189 12678.55 106.38 54540.62 88888.00 2016-07-07 22:53:30.375 189 12678.60 106.40 54540.57 88888.00 2016-07-07 22:53:30.500 189 12678.70 106.45 54540.53 88888.00 2016-07-07 22:53:30.625 189 12678.75 106.45 54540.45 88888.00 2016-07-07 22:53:30.750 189 12678.80 106.45 54540.43 88888.00 2016-07-07 22:53:30.875 189 12678.77 106.42 54540.43 88888.00 2016-07-07 22:53:31.000 189 12678.65 106.38 54540.45 88888.00 2016-07-07 22:53:31.125 189 12678.62 106.38 54540.43 88888.00 2016-07-07 22:53:31.250 189 12678.62 106.38 54540.40 88888.00 2016-07-07 22:53:31.375 189 12678.70 106.40 54540.38 88888.00 2016-07-07 22:53:31.500 189 12678.80 106.40 54540.43 88888.00 2016-07-07 22:53:31.625 189 12678.88 106.40 54540.43 88888.00 2016-07-07 22:53:31.750 189 12678.85 106.40 54540.43 88888.00 2016-07-07 22:53:31.875 189 12678.85 106.38 54540.43 88888.00 2016-07-07 22:53:32.000 189 12678.85 106.40 54540.47 88888.00 2016-07-07 22:53:32.125 189 12678.88 106.40 54540.55 88888.00 2016-07-07 22:53:32.250 189 12678.90 106.33 54540.62 88888.00 2016-07-07 22:53:32.375 189 12678.90 106.33 54540.60 88888.00 2016-07-07 22:53:32.500 189 12678.95 106.38 54540.50 88888.00 2016-07-07 22:53:32.625 189 12679.02 106.42 54540.40 88888.00 2016-07-07 22:53:32.750 189 12679.10 106.40 54540.38 88888.00 2016-07-07 22:53:32.875 189 12679.15 106.38 54540.38 88888.00 2016-07-07 22:53:33.000 189 12679.15 106.33 54540.38 88888.00 2016-07-07 22:53:33.125 189 12679.12 106.30 54540.43 88888.00 2016-07-07 22:53:33.250 189 12679.10 106.33 54540.43 88888.00 2016-07-07 22:53:33.375 189 12679.12 106.35 54540.43 88888.00 2016-07-07 22:53:33.500 189 12679.17 106.35 54540.40 88888.00 2016-07-07 22:53:33.625 189 12679.20 106.33 54540.40 88888.00 2016-07-07 22:53:33.750 189 12679.15 106.33 54540.40 88888.00 2016-07-07 22:53:33.875 189 12679.17 106.33 54540.40 88888.00 2016-07-07 22:53:34.000 189 12679.25 106.40 54540.47 88888.00 2016-07-07 22:53:34.125 189 12679.25 106.35 54540.55 88888.00 2016-07-07 22:53:34.250 189 12679.23 106.30 54540.57 88888.00 2016-07-07 22:53:34.375 189 12679.27 106.33 54540.60 88888.00 2016-07-07 22:53:34.500 189 12679.40 106.42 54540.50 88888.00 2016-07-07 22:53:34.625 189 12679.42 106.40 54540.40 88888.00 2016-07-07 22:53:34.750 189 12679.42 106.40 54540.35 88888.00 2016-07-07 22:53:34.875 189 12679.40 106.38 54540.38 88888.00 2016-07-07 22:53:35.000 189 12679.42 106.30 54540.38 88888.00 2016-07-07 22:53:35.125 189 12679.42 106.33 54540.40 88888.00 2016-07-07 22:53:35.250 189 12679.40 106.30 54540.38 88888.00 2016-07-07 22:53:35.375 189 12679.48 106.30 54540.40 88888.00 2016-07-07 22:53:35.500 189 12679.50 106.33 54540.40 88888.00 2016-07-07 22:53:35.625 189 12679.55 106.33 54540.35 88888.00 2016-07-07 22:53:35.750 189 12679.58 106.30 54540.32 88888.00 2016-07-07 22:53:35.875 189 12679.65 106.30 54540.38 88888.00 2016-07-07 22:53:36.000 189 12679.73 106.33 54540.45 88888.00 2016-07-07 22:53:36.125 189 12679.67 106.33 54540.50 88888.00 2016-07-07 22:53:36.250 189 12679.62 106.28 54540.57 88888.00 2016-07-07 22:53:36.375 189 12679.73 106.33 54540.57 88888.00 2016-07-07 22:53:36.500 189 12679.85 106.35 54540.47 88888.00 2016-07-07 22:53:36.625 189 12679.92 106.35 54540.40 88888.00 2016-07-07 22:53:36.750 189 12679.95 106.35 54540.35 88888.00 2016-07-07 22:53:36.875 189 12679.90 106.35 54540.35 88888.00 2016-07-07 22:53:37.000 189 12679.80 106.30 54540.38 88888.00 2016-07-07 22:53:37.125 189 12679.77 106.25 54540.43 88888.00 2016-07-07 22:53:37.250 189 12679.85 106.28 54540.40 88888.00 2016-07-07 22:53:37.375 189 12679.98 106.30 54540.35 88888.00 2016-07-07 22:53:37.500 189 12680.02 106.30 54540.32 88888.00 2016-07-07 22:53:37.625 189 12680.02 106.30 54540.28 88888.00 2016-07-07 22:53:37.750 189 12680.05 106.25 54540.30 88888.00 2016-07-07 22:53:37.875 189 12680.08 106.25 54540.30 88888.00 2016-07-07 22:53:38.000 189 12680.10 106.25 54540.35 88888.00 2016-07-07 22:53:38.125 189 12680.12 106.22 54540.43 88888.00 2016-07-07 22:53:38.250 189 12680.15 106.22 54540.47 88888.00 2016-07-07 22:53:38.375 189 12680.20 106.22 54540.45 88888.00 2016-07-07 22:53:38.500 189 12680.27 106.30 54540.32 88888.00 2016-07-07 22:53:38.625 189 12680.35 106.33 54540.25 88888.00 2016-07-07 22:53:38.750 189 12680.35 106.30 54540.22 88888.00 2016-07-07 22:53:38.875 189 12680.33 106.28 54540.25 88888.00 2016-07-07 22:53:39.000 189 12680.27 106.22 54540.25 88888.00 2016-07-07 22:53:39.125 189 12680.20 106.22 54540.30 88888.00 2016-07-07 22:53:39.250 189 12680.20 106.20 54540.28 88888.00 2016-07-07 22:53:39.375 189 12680.25 106.22 54540.25 88888.00 2016-07-07 22:53:39.500 189 12680.23 106.25 54540.28 88888.00 2016-07-07 22:53:39.625 189 12680.20 106.22 54540.28 88888.00 2016-07-07 22:53:39.750 189 12680.20 106.22 54540.28 88888.00 2016-07-07 22:53:39.875 189 12680.25 106.22 54540.30 88888.00 2016-07-07 22:53:40.000 189 12680.27 106.25 54540.35 88888.00 2016-07-07 22:53:40.125 189 12680.27 106.22 54540.43 88888.00 2016-07-07 22:53:40.250 189 12680.25 106.17 54540.47 88888.00 2016-07-07 22:53:40.375 189 12680.27 106.25 54540.47 88888.00 2016-07-07 22:53:40.500 189 12680.33 106.30 54540.38 88888.00 2016-07-07 22:53:40.625 189 12680.35 106.30 54540.32 88888.00 2016-07-07 22:53:40.750 189 12680.33 106.30 54540.28 88888.00 2016-07-07 22:53:40.875 189 12680.27 106.25 54540.30 88888.00 2016-07-07 22:53:41.000 189 12680.23 106.20 54540.32 88888.00 2016-07-07 22:53:41.125 189 12680.17 106.17 54540.35 88888.00 2016-07-07 22:53:41.250 189 12680.15 106.17 54540.38 88888.00 2016-07-07 22:53:41.375 189 12680.17 106.20 54540.38 88888.00 2016-07-07 22:53:41.500 189 12680.23 106.20 54540.38 88888.00 2016-07-07 22:53:41.625 189 12680.20 106.17 54540.38 88888.00 2016-07-07 22:53:41.750 189 12680.20 106.22 54540.38 88888.00 2016-07-07 22:53:41.875 189 12680.20 106.25 54540.38 88888.00 2016-07-07 22:53:42.000 189 12680.15 106.25 54540.38 88888.00 2016-07-07 22:53:42.125 189 12680.15 106.20 54540.45 88888.00 2016-07-07 22:53:42.250 189 12680.15 106.20 54540.55 88888.00 2016-07-07 22:53:42.375 189 12680.17 106.22 54540.53 88888.00 2016-07-07 22:53:42.500 189 12680.27 106.30 54540.43 88888.00 2016-07-07 22:53:42.625 189 12680.40 106.33 54540.35 88888.00 2016-07-07 22:53:42.750 189 12680.42 106.35 54540.32 88888.00 2016-07-07 22:53:42.875 189 12680.40 106.35 54540.35 88888.00 2016-07-07 22:53:43.000 189 12680.30 106.25 54540.38 88888.00 2016-07-07 22:53:43.125 189 12680.25 106.25 54540.38 88888.00 2016-07-07 22:53:43.250 189 12680.30 106.30 54540.38 88888.00 2016-07-07 22:53:43.375 189 12680.35 106.33 54540.40 88888.00 2016-07-07 22:53:43.500 189 12680.35 106.35 54540.40 88888.00 2016-07-07 22:53:43.625 189 12680.33 106.40 54540.38 88888.00 2016-07-07 22:53:43.750 189 12680.33 106.38 54540.35 88888.00 2016-07-07 22:53:43.875 189 12680.35 106.40 54540.35 88888.00 2016-07-07 22:53:44.000 189 12680.33 106.42 54540.40 88888.00 2016-07-07 22:53:44.125 189 12680.35 106.42 54540.50 88888.00 2016-07-07 22:53:44.250 189 12680.33 106.40 54540.57 88888.00 2016-07-07 22:53:44.375 189 12680.40 106.45 54540.57 88888.00 2016-07-07 22:53:44.500 189 12680.48 106.53 54540.47 88888.00 2016-07-07 22:53:44.625 189 12680.52 106.55 54540.38 88888.00 2016-07-07 22:53:44.750 189 12680.58 106.58 54540.32 88888.00 2016-07-07 22:53:44.875 189 12680.62 106.53 54540.32 88888.00 2016-07-07 22:53:45.000 189 12680.58 106.47 54540.32 88888.00 2016-07-07 22:53:45.125 189 12680.52 106.50 54540.38 88888.00 2016-07-07 22:53:45.250 189 12680.50 106.55 54540.38 88888.00 2016-07-07 22:53:45.375 189 12680.58 106.60 54540.38 88888.00 2016-07-07 22:53:45.500 189 12680.65 106.62 54540.38 88888.00 2016-07-07 22:53:45.625 189 12680.67 106.58 54540.32 88888.00 2016-07-07 22:53:45.750 189 12680.73 106.58 54540.32 88888.00 2016-07-07 22:53:45.875 189 12680.70 106.60 54540.32 88888.00 2016-07-07 22:53:46.000 189 12680.73 106.62 54540.40 88888.00 2016-07-07 22:53:46.125 189 12680.73 106.60 54540.47 88888.00 2016-07-07 22:53:46.250 189 12680.70 106.58 54540.53 88888.00 2016-07-07 22:53:46.375 189 12680.77 106.60 54540.50 88888.00 2016-07-07 22:53:46.500 189 12680.83 106.67 54540.43 88888.00 2016-07-07 22:53:46.625 189 12680.88 106.75 54540.38 88888.00 2016-07-07 22:53:46.750 189 12680.83 106.75 54540.35 88888.00 2016-07-07 22:53:46.875 189 12680.80 106.70 54540.32 88888.00 2016-07-07 22:53:47.000 189 12680.83 106.62 54540.35 88888.00 2016-07-07 22:53:47.125 189 12680.83 106.62 54540.38 88888.00 2016-07-07 22:53:47.250 189 12680.83 106.62 54540.35 88888.00 2016-07-07 22:53:47.375 189 12680.85 106.65 54540.35 88888.00 2016-07-07 22:53:47.500 189 12680.92 106.65 54540.35 88888.00 2016-07-07 22:53:47.625 189 12680.92 106.67 54540.35 88888.00 2016-07-07 22:53:47.750 189 12680.92 106.67 54540.35 88888.00 2016-07-07 22:53:47.875 189 12680.95 106.65 54540.38 88888.00 2016-07-07 22:53:48.000 189 12680.98 106.65 54540.40 88888.00 2016-07-07 22:53:48.125 189 12680.95 106.65 54540.50 88888.00 2016-07-07 22:53:48.250 189 12680.92 106.65 54540.55 88888.00 2016-07-07 22:53:48.375 189 12680.95 106.67 54540.53 88888.00 2016-07-07 22:53:48.500 189 12680.98 106.70 54540.43 88888.00 2016-07-07 22:53:48.625 189 12681.10 106.72 54540.35 88888.00 2016-07-07 22:53:48.750 189 12681.17 106.75 54540.32 88888.00 2016-07-07 22:53:48.875 189 12681.12 106.67 54540.30 88888.00 2016-07-07 22:53:49.000 189 12681.10 106.62 54540.32 88888.00 2016-07-07 22:53:49.125 189 12681.15 106.65 54540.38 88888.00 2016-07-07 22:53:49.250 189 12681.12 106.65 54540.35 88888.00 2016-07-07 22:53:49.375 189 12681.15 106.65 54540.35 88888.00 2016-07-07 22:53:49.500 189 12681.20 106.60 54540.35 88888.00 2016-07-07 22:53:49.625 189 12681.23 106.58 54540.35 88888.00 2016-07-07 22:53:49.750 189 12681.25 106.58 54540.30 88888.00 2016-07-07 22:53:49.875 189 12681.27 106.58 54540.32 88888.00 2016-07-07 22:53:50.000 189 12681.25 106.58 54540.38 88888.00 2016-07-07 22:53:50.125 189 12681.27 106.55 54540.45 88888.00 2016-07-07 22:53:50.250 189 12681.27 106.50 54540.47 88888.00 2016-07-07 22:53:50.375 189 12681.33 106.50 54540.47 88888.00 2016-07-07 22:53:50.500 189 12681.40 106.55 54540.40 88888.00 2016-07-07 22:53:50.625 189 12681.48 106.58 54540.32 88888.00 2016-07-07 22:53:50.750 189 12681.48 106.58 54540.30 88888.00 2016-07-07 22:53:50.875 189 12681.40 106.50 54540.28 88888.00 2016-07-07 22:53:51.000 189 12681.35 106.47 54540.30 88888.00 2016-07-07 22:53:51.125 189 12681.25 106.45 54540.32 88888.00 2016-07-07 22:53:51.250 189 12681.20 106.45 54540.30 88888.00 2016-07-07 22:53:51.375 189 12681.23 106.45 54540.30 88888.00 2016-07-07 22:53:51.500 189 12681.33 106.42 54540.30 88888.00 2016-07-07 22:53:51.625 189 12681.33 106.45 54540.28 88888.00 2016-07-07 22:53:51.750 189 12681.35 106.45 54540.30 88888.00 2016-07-07 22:53:51.875 189 12681.33 106.45 54540.32 88888.00 2016-07-07 22:53:52.000 189 12681.35 106.47 54540.38 88888.00 2016-07-07 22:53:52.125 189 12681.38 106.47 54540.45 88888.00 2016-07-07 22:53:52.250 189 12681.35 106.45 54540.50 88888.00 2016-07-07 22:53:52.375 189 12681.40 106.47 54540.53 88888.00 2016-07-07 22:53:52.500 189 12681.48 106.50 54540.43 88888.00 2016-07-07 22:53:52.625 189 12681.50 106.55 54540.35 88888.00 2016-07-07 22:53:52.750 189 12681.45 106.55 54540.35 88888.00 2016-07-07 22:53:52.875 189 12681.42 106.53 54540.35 88888.00 2016-07-07 22:53:53.000 189 12681.40 106.47 54540.38 88888.00 2016-07-07 22:53:53.125 189 12681.42 106.47 54540.43 88888.00 2016-07-07 22:53:53.250 189 12681.38 106.50 54540.40 88888.00 2016-07-07 22:53:53.375 189 12681.35 106.50 54540.38 88888.00 2016-07-07 22:53:53.500 189 12681.35 106.47 54540.40 88888.00 2016-07-07 22:53:53.625 189 12681.40 106.47 54540.40 88888.00 2016-07-07 22:53:53.750 189 12681.42 106.47 54540.40 88888.00 2016-07-07 22:53:53.875 189 12681.40 106.47 54540.43 88888.00 2016-07-07 22:53:54.000 189 12681.40 106.50 54540.47 88888.00 2016-07-07 22:53:54.125 189 12681.38 106.50 54540.55 88888.00 2016-07-07 22:53:54.250 189 12681.40 106.50 54540.62 88888.00 2016-07-07 22:53:54.375 189 12681.45 106.53 54540.62 88888.00 2016-07-07 22:53:54.500 189 12681.55 106.62 54540.55 88888.00 2016-07-07 22:53:54.625 189 12681.60 106.62 54540.47 88888.00 2016-07-07 22:53:54.750 189 12681.62 106.62 54540.43 88888.00 2016-07-07 22:53:54.875 189 12681.60 106.62 54540.43 88888.00 2016-07-07 22:53:55.000 189 12681.55 106.58 54540.45 88888.00 2016-07-07 22:53:55.125 189 12681.55 106.58 54540.47 88888.00 2016-07-07 22:53:55.250 189 12681.58 106.60 54540.47 88888.00 2016-07-07 22:53:55.375 189 12681.60 106.62 54540.43 88888.00 2016-07-07 22:53:55.500 189 12681.65 106.65 54540.43 88888.00 2016-07-07 22:53:55.625 189 12681.65 106.65 54540.45 88888.00 2016-07-07 22:53:55.750 189 12681.65 106.67 54540.43 88888.00 2016-07-07 22:53:55.875 189 12681.67 106.67 54540.43 88888.00 2016-07-07 22:53:56.000 189 12681.73 106.72 54540.47 88888.00 2016-07-07 22:53:56.125 189 12681.75 106.75 54540.55 88888.00 2016-07-07 22:53:56.250 189 12681.77 106.75 54540.60 88888.00 2016-07-07 22:53:56.375 189 12681.80 106.83 54540.60 88888.00 2016-07-07 22:53:56.500 189 12681.88 106.88 54540.47 88888.00 2016-07-07 22:53:56.625 189 12681.90 106.92 54540.40 88888.00 2016-07-07 22:53:56.750 189 12681.92 106.97 54540.38 88888.00 2016-07-07 22:53:56.875 189 12681.95 106.97 54540.38 88888.00 2016-07-07 22:53:57.000 189 12681.88 106.97 54540.43 88888.00 2016-07-07 22:53:57.125 189 12681.85 106.95 54540.43 88888.00 2016-07-07 22:53:57.250 189 12681.92 106.97 54540.40 88888.00 2016-07-07 22:53:57.375 189 12682.02 107.03 54540.38 88888.00 2016-07-07 22:53:57.500 189 12682.02 107.05 54540.38 88888.00 2016-07-07 22:53:57.625 189 12681.92 107.08 54540.38 88888.00 2016-07-07 22:53:57.750 189 12681.85 107.12 54540.35 88888.00 2016-07-07 22:53:57.875 189 12681.90 107.12 54540.38 88888.00 2016-07-07 22:53:58.000 189 12681.75 106.92 54540.22 88888.00 2016-07-07 22:53:58.125 189 12681.73 106.95 54540.30 88888.00 2016-07-07 22:53:58.250 189 12681.92 107.17 54540.50 88888.00 2016-07-07 22:53:58.375 189 12682.08 107.28 54540.53 88888.00 2016-07-07 22:53:58.500 189 12682.10 107.33 54540.43 88888.00 2016-07-07 22:53:58.625 189 12682.12 107.38 54540.35 88888.00 2016-07-07 22:53:58.750 189 12682.15 107.42 54540.32 88888.00 2016-07-07 22:53:58.875 189 12682.12 107.45 54540.32 88888.00 2016-07-07 22:53:59.000 189 12682.08 107.38 54540.35 88888.00 2016-07-07 22:53:59.125 189 12682.12 107.38 54540.35 88888.00 2016-07-07 22:53:59.250 189 12682.17 107.42 54540.35 88888.00 2016-07-07 22:53:59.375 189 12682.23 107.47 54540.32 88888.00 2016-07-07 22:53:59.500 189 12682.25 107.47 54540.35 88888.00 2016-07-07 22:53:59.625 189 12682.25 107.47 54540.38 88888.00 2016-07-07 22:53:59.750 189 12682.30 107.53 54540.35 88888.00 2016-07-07 22:53:59.875 189 12682.30 107.58 54540.38 88888.00 2016-07-07 22:54:00.000 189 12682.30 107.62 54540.40 88888.00 2016-07-07 22:54:00.125 189 12682.25 107.62 54540.47 88888.00 2016-07-07 22:54:00.250 189 12682.23 107.65 54540.55 88888.00 2016-07-07 22:54:00.375 189 12682.33 107.67 54540.55 88888.00 2016-07-07 22:54:00.500 189 12682.42 107.72 54540.45 88888.00 2016-07-07 22:54:00.625 189 12682.48 107.78 54540.38 88888.00 2016-07-07 22:54:00.750 189 12682.48 107.80 54540.35 88888.00 2016-07-07 22:54:00.875 189 12682.50 107.78 54540.32 88888.00 2016-07-07 22:54:01.000 189 12682.48 107.72 54540.35 88888.00 2016-07-07 22:54:01.125 189 12682.48 107.75 54540.40 88888.00 2016-07-07 22:54:01.250 189 12682.60 107.78 54540.38 88888.00 2016-07-07 22:54:01.375 189 12682.62 107.80 54540.35 88888.00 2016-07-07 22:54:01.500 189 12682.67 107.83 54540.32 88888.00 2016-07-07 22:54:01.625 189 12682.75 107.83 54540.35 88888.00 2016-07-07 22:54:01.750 189 12682.75 107.85 54540.35 88888.00 2016-07-07 22:54:01.875 189 12682.77 107.88 54540.35 88888.00 2016-07-07 22:54:02.000 189 12682.77 107.90 54540.38 88888.00 2016-07-07 22:54:02.125 189 12682.77 107.85 54540.47 88888.00 2016-07-07 22:54:02.250 189 12682.77 107.83 54540.50 88888.00 2016-07-07 22:54:02.375 189 12682.83 107.90 54540.50 88888.00 2016-07-07 22:54:02.500 189 12682.92 107.95 54540.43 88888.00 2016-07-07 22:54:02.625 189 12683.02 107.95 54540.35 88888.00 2016-07-07 22:54:02.750 189 12683.12 107.92 54540.30 88888.00 2016-07-07 22:54:02.875 189 12683.17 107.92 54540.28 88888.00 2016-07-07 22:54:03.000 189 12683.10 107.83 54540.28 88888.00 2016-07-07 22:54:03.125 189 12683.05 107.83 54540.30 88888.00 2016-07-07 22:54:03.250 189 12683.05 107.83 54540.30 88888.00 2016-07-07 22:54:03.375 189 12683.12 107.85 54540.30 88888.00 2016-07-07 22:54:03.500 189 12683.15 107.85 54540.28 88888.00 2016-07-07 22:54:03.625 189 12683.20 107.83 54540.28 88888.00 2016-07-07 22:54:03.750 189 12683.23 107.88 54540.28 88888.00 2016-07-07 22:54:03.875 189 12683.23 107.88 54540.30 88888.00 2016-07-07 22:54:04.000 189 12683.27 107.90 54540.35 88888.00 2016-07-07 22:54:04.125 189 12683.35 107.92 54540.43 88888.00 2016-07-07 22:54:04.250 189 12683.38 107.88 54540.47 88888.00 2016-07-07 22:54:04.375 189 12683.38 107.90 54540.45 88888.00 2016-07-07 22:54:04.500 189 12683.45 107.97 54540.38 88888.00 2016-07-07 22:54:04.625 189 12683.55 107.97 54540.30 88888.00 2016-07-07 22:54:04.750 189 12683.55 107.97 54540.25 88888.00 2016-07-07 22:54:04.875 189 12683.58 107.92 54540.28 88888.00 2016-07-07 22:54:05.000 189 12683.58 107.88 54540.30 88888.00 2016-07-07 22:54:05.125 189 12683.60 107.88 54540.30 88888.00 2016-07-07 22:54:05.250 189 12683.60 107.90 54540.30 88888.00 2016-07-07 22:54:05.375 189 12683.60 107.95 54540.32 88888.00 2016-07-07 22:54:05.500 189 12683.58 107.95 54540.30 88888.00 2016-07-07 22:54:05.625 189 12683.58 107.92 54540.30 88888.00 2016-07-07 22:54:05.750 189 12683.60 107.92 54540.30 88888.00 2016-07-07 22:54:05.875 189 12683.62 107.95 54540.32 88888.00 2016-07-07 22:54:06.000 189 12683.62 108.00 54540.40 88888.00 2016-07-07 22:54:06.125 189 12683.62 108.00 54540.47 88888.00 2016-07-07 22:54:06.250 189 12683.60 107.95 54540.53 88888.00 2016-07-07 22:54:06.375 189 12683.65 108.00 54540.53 88888.00 2016-07-07 22:54:06.500 189 12683.77 108.10 54540.45 88888.00 2016-07-07 22:54:06.625 189 12683.88 108.15 54540.38 88888.00 2016-07-07 22:54:06.750 189 12683.85 108.15 54540.35 88888.00 2016-07-07 22:54:06.875 189 12683.77 108.12 54540.38 88888.00 2016-07-07 22:54:07.000 189 12683.62 108.05 54540.40 88888.00 2016-07-07 22:54:07.125 189 12683.62 108.05 54540.43 88888.00 2016-07-07 22:54:07.250 189 12683.67 108.10 54540.40 88888.00 2016-07-07 22:54:07.375 189 12683.70 108.15 54540.43 88888.00 2016-07-07 22:54:07.500 189 12683.73 108.17 54540.43 88888.00 2016-07-07 22:54:07.625 189 12683.67 108.20 54540.40 88888.00 2016-07-07 22:54:07.750 189 12683.67 108.22 54540.38 88888.00 2016-07-07 22:54:07.875 189 12683.70 108.30 54540.38 88888.00 2016-07-07 22:54:08.000 189 12683.70 108.33 54540.43 88888.00 2016-07-07 22:54:08.125 189 12683.65 108.33 54540.53 88888.00 2016-07-07 22:54:08.250 189 12683.60 108.30 54540.57 88888.00 2016-07-07 22:54:08.375 189 12683.70 108.35 54540.53 88888.00 2016-07-07 22:54:08.500 189 12683.80 108.42 54540.45 88888.00 2016-07-07 22:54:08.625 189 12683.83 108.47 54540.38 88888.00 2016-07-07 22:54:08.750 189 12683.83 108.53 54540.35 88888.00 2016-07-07 22:54:08.875 189 12683.85 108.50 54540.35 88888.00 2016-07-07 22:54:09.000 189 12683.83 108.47 54540.38 88888.00 2016-07-07 22:54:09.125 189 12683.80 108.47 54540.40 88888.00 2016-07-07 22:54:09.250 189 12683.83 108.50 54540.40 88888.00 2016-07-07 22:54:09.375 189 12683.88 108.55 54540.35 88888.00 2016-07-07 22:54:09.500 189 12683.88 108.60 54540.35 88888.00 2016-07-07 22:54:09.625 189 12683.88 108.60 54540.32 88888.00 2016-07-07 22:54:09.750 189 12683.95 108.62 54540.30 88888.00 2016-07-07 22:54:09.875 189 12683.95 108.70 54540.30 88888.00 2016-07-07 22:54:10.000 189 12683.95 108.72 54540.38 88888.00 2016-07-07 22:54:10.125 189 12684.02 108.72 54540.40 88888.00 2016-07-07 22:54:10.250 189 12684.02 108.75 54540.47 88888.00 2016-07-07 22:54:10.375 189 12684.08 108.78 54540.50 88888.00 2016-07-07 22:54:10.500 189 12684.15 108.85 54540.43 88888.00 2016-07-07 22:54:10.625 189 12684.27 108.90 54540.32 88888.00 2016-07-07 22:54:10.750 189 12684.38 108.97 54540.30 88888.00 2016-07-07 22:54:10.875 189 12684.38 108.97 54540.30 88888.00 2016-07-07 22:54:11.000 189 12684.35 108.92 54540.30 88888.00 2016-07-07 22:54:11.125 189 12684.35 108.95 54540.32 88888.00 2016-07-07 22:54:11.250 189 12684.38 108.97 54540.30 88888.00 2016-07-07 22:54:11.375 189 12684.42 109.00 54540.28 88888.00 2016-07-07 22:54:11.500 189 12684.45 109.05 54540.25 88888.00 2016-07-07 22:54:11.625 189 12684.48 109.10 54540.25 88888.00 2016-07-07 22:54:11.750 189 12684.52 109.15 54540.25 88888.00 2016-07-07 22:54:11.875 189 12684.60 109.17 54540.25 88888.00 2016-07-07 22:54:12.000 189 12684.55 109.22 54540.30 88888.00 2016-07-07 22:54:12.125 189 12684.55 109.22 54540.38 88888.00 2016-07-07 22:54:12.250 189 12684.58 109.22 54540.45 88888.00 2016-07-07 22:54:12.375 189 12684.62 109.25 54540.45 88888.00 2016-07-07 22:54:12.500 189 12684.73 109.35 54540.35 88888.00 2016-07-07 22:54:12.625 189 12684.83 109.42 54540.28 88888.00 2016-07-07 22:54:12.750 189 12684.85 109.45 54540.22 88888.00 2016-07-07 22:54:12.875 189 12684.88 109.45 54540.22 88888.00 2016-07-07 22:54:13.000 189 12684.90 109.45 54540.25 88888.00 2016-07-07 22:54:13.125 189 12684.92 109.50 54540.28 88888.00 2016-07-07 22:54:13.250 189 12684.92 109.50 54540.28 88888.00 2016-07-07 22:54:13.375 189 12685.00 109.55 54540.25 88888.00 2016-07-07 22:54:13.500 189 12685.00 109.58 54540.25 88888.00 2016-07-07 22:54:13.625 189 12685.00 109.62 54540.25 88888.00 2016-07-07 22:54:13.750 189 12685.02 109.62 54540.22 88888.00 2016-07-07 22:54:13.875 189 12685.02 109.65 54540.22 88888.00 2016-07-07 22:54:14.000 189 12685.08 109.67 54540.25 88888.00 2016-07-07 22:54:14.125 189 12685.10 109.70 54540.35 88888.00 2016-07-07 22:54:14.250 189 12685.00 109.70 54540.45 88888.00 2016-07-07 22:54:14.375 189 12685.05 109.78 54540.40 88888.00 2016-07-07 22:54:14.500 189 12685.17 109.83 54540.32 88888.00 2016-07-07 22:54:14.625 189 12685.25 109.92 54540.20 88888.00 2016-07-07 22:54:14.750 189 12685.25 109.97 54540.18 88888.00 2016-07-07 22:54:14.875 189 12685.23 109.95 54540.20 88888.00 2016-07-07 22:54:15.000 189 12685.17 109.90 54540.22 88888.00 2016-07-07 22:54:15.125 189 12685.20 109.95 54540.20 88888.00 2016-07-07 22:54:15.250 189 12685.25 109.97 54540.20 88888.00 2016-07-07 22:54:15.375 189 12685.27 110.00 54540.20 88888.00 2016-07-07 22:54:15.500 189 12685.23 110.03 54540.20 88888.00 2016-07-07 22:54:15.625 189 12685.17 110.08 54540.22 88888.00 2016-07-07 22:54:15.750 189 12685.20 110.15 54540.20 88888.00 2016-07-07 22:54:15.875 189 12685.25 110.17 54540.22 88888.00 2016-07-07 22:54:16.000 189 12685.27 110.25 54540.28 88888.00 2016-07-07 22:54:16.125 189 12685.23 110.28 54540.32 88888.00 2016-07-07 22:54:16.250 189 12685.17 110.25 54540.40 88888.00 2016-07-07 22:54:16.375 189 12685.25 110.30 54540.40 88888.00 2016-07-07 22:54:16.500 189 12685.38 110.42 54540.32 88888.00 2016-07-07 22:54:16.625 189 12685.45 110.47 54540.22 88888.00 2016-07-07 22:54:16.750 189 12685.42 110.53 54540.15 88888.00 2016-07-07 22:54:16.875 189 12685.45 110.53 54540.18 88888.00 2016-07-07 22:54:17.000 189 12685.45 110.50 54540.22 88888.00 2016-07-07 22:54:17.125 189 12685.45 110.47 54540.22 88888.00 2016-07-07 22:54:17.250 189 12685.55 110.53 54540.18 88888.00 2016-07-07 22:54:17.375 189 12685.58 110.58 54540.20 88888.00 2016-07-07 22:54:17.500 189 12685.50 110.62 54540.18 88888.00 2016-07-07 22:54:17.625 189 12685.48 110.67 54540.20 88888.00 2016-07-07 22:54:17.750 189 12685.55 110.70 54540.25 88888.00 2016-07-07 22:54:17.875 189 12685.62 110.72 54540.25 88888.00 2016-07-07 22:54:18.000 189 12685.60 110.75 54540.22 88888.00 2016-07-07 22:54:18.125 189 12685.55 110.75 54540.30 88888.00 2016-07-07 22:54:18.250 189 12685.55 110.78 54540.40 88888.00 2016-07-07 22:54:18.375 189 12685.60 110.85 54540.40 88888.00 2016-07-07 22:54:18.500 189 12685.73 110.95 54540.32 88888.00 2016-07-07 22:54:18.625 189 12685.85 110.97 54540.22 88888.00 2016-07-07 22:54:18.750 189 12685.95 111.00 54540.15 88888.00 2016-07-07 22:54:18.875 189 12685.95 111.00 54540.18 88888.00 2016-07-07 22:54:19.000 189 12685.90 110.92 54540.20 88888.00 2016-07-07 22:54:19.125 189 12685.83 110.95 54540.25 88888.00 2016-07-07 22:54:19.250 189 12685.75 110.97 54540.18 88888.00 2016-07-07 22:54:19.375 189 12685.80 111.03 54540.18 88888.00 2016-07-07 22:54:19.500 189 12685.88 111.05 54540.15 88888.00 2016-07-07 22:54:19.625 189 12685.88 111.03 54540.15 88888.00 2016-07-07 22:54:19.750 189 12685.88 111.05 54540.18 88888.00 2016-07-07 22:54:19.875 189 12686.02 111.10 54540.22 88888.00 2016-07-07 22:54:20.000 189 12686.05 111.12 54540.28 88888.00 2016-07-07 22:54:20.125 189 12685.98 111.10 54540.32 88888.00 2016-07-07 22:54:20.250 189 12685.85 111.05 54540.38 88888.00 2016-07-07 22:54:20.375 189 12685.95 111.10 54540.32 88888.00 2016-07-07 22:54:20.500 189 12686.05 111.15 54540.22 88888.00 2016-07-07 22:54:20.625 189 12686.10 111.20 54540.15 88888.00 2016-07-07 22:54:20.750 189 12686.15 111.20 54540.12 88888.00 2016-07-07 22:54:20.875 189 12686.15 111.15 54540.15 88888.00 2016-07-07 22:54:21.000 189 12686.10 111.10 54540.20 88888.00 2016-07-07 22:54:21.125 189 12686.08 111.10 54540.18 88888.00 2016-07-07 22:54:21.250 189 12686.10 111.10 54540.18 88888.00 2016-07-07 22:54:21.375 189 12686.15 111.10 54540.18 88888.00 2016-07-07 22:54:21.500 189 12686.20 111.08 54540.18 88888.00 2016-07-07 22:54:21.625 189 12686.25 111.10 54540.15 88888.00 2016-07-07 22:54:21.750 189 12686.25 111.10 54540.10 88888.00 2016-07-07 22:54:21.875 189 12686.27 111.12 54540.15 88888.00 2016-07-07 22:54:22.000 189 12686.30 111.15 54540.18 88888.00 2016-07-07 22:54:22.125 189 12686.30 111.12 54540.25 88888.00 2016-07-07 22:54:22.250 189 12686.30 111.08 54540.32 88888.00 2016-07-07 22:54:22.375 189 12686.35 111.10 54540.32 88888.00 2016-07-07 22:54:22.500 189 12686.42 111.15 54540.25 88888.00 2016-07-07 22:54:22.625 189 12686.55 111.20 54540.18 88888.00 2016-07-07 22:54:22.750 189 12686.65 111.25 54540.12 88888.00 2016-07-07 22:54:22.875 189 12686.60 111.20 54540.15 88888.00 2016-07-07 22:54:23.000 189 12686.48 111.15 54540.20 88888.00 2016-07-07 22:54:23.125 189 12686.52 111.15 54540.20 88888.00 2016-07-07 22:54:23.250 189 12686.50 111.15 54540.18 88888.00 2016-07-07 22:54:23.375 189 12686.50 111.17 54540.18 88888.00 2016-07-07 22:54:23.500 189 12686.52 111.20 54540.18 88888.00 2016-07-07 22:54:23.625 189 12686.58 111.22 54540.20 88888.00 2016-07-07 22:54:23.750 189 12686.58 111.22 54540.18 88888.00 2016-07-07 22:54:23.875 189 12686.60 111.25 54540.20 88888.00 2016-07-07 22:54:24.000 189 12686.60 111.25 54540.22 88888.00 2016-07-07 22:54:24.125 189 12686.62 111.28 54540.35 88888.00 2016-07-07 22:54:24.250 189 12686.60 111.28 54540.38 88888.00 2016-07-07 22:54:24.375 189 12686.67 111.30 54540.38 88888.00 2016-07-07 22:54:24.500 189 12686.75 111.40 54540.28 88888.00 2016-07-07 22:54:24.625 189 12686.77 111.45 54540.20 88888.00 2016-07-07 22:54:24.750 189 12686.75 111.47 54540.20 88888.00 2016-07-07 22:54:24.875 189 12686.73 111.45 54540.20 88888.00 2016-07-07 22:54:25.000 189 12686.70 111.42 54540.22 88888.00 2016-07-07 22:54:25.125 189 12686.70 111.45 54540.22 88888.00 2016-07-07 22:54:25.250 189 12686.65 111.53 54540.22 88888.00 2016-07-07 22:54:25.375 189 12686.65 111.55 54540.22 88888.00 2016-07-07 22:54:25.500 189 12686.67 111.55 54540.22 88888.00 2016-07-07 22:54:25.625 189 12686.67 111.55 54540.22 88888.00 2016-07-07 22:54:25.750 189 12686.67 111.58 54540.22 88888.00 2016-07-07 22:54:25.875 189 12686.70 111.62 54540.25 88888.00 2016-07-07 22:54:26.000 189 12686.67 111.67 54540.30 88888.00 2016-07-07 22:54:26.125 189 12686.58 111.67 54540.38 88888.00 2016-07-07 22:54:26.250 189 12686.52 111.67 54540.45 88888.00 2016-07-07 22:54:26.375 189 12686.60 111.72 54540.45 88888.00 2016-07-07 22:54:26.500 189 12686.70 111.83 54540.38 88888.00 2016-07-07 22:54:26.625 189 12686.75 111.85 54540.30 88888.00 2016-07-07 22:54:26.750 189 12686.75 111.92 54540.22 88888.00 2016-07-07 22:54:26.875 189 12686.73 111.88 54540.25 88888.00 2016-07-07 22:54:27.000 189 12686.70 111.83 54540.28 88888.00 2016-07-07 22:54:27.125 189 12686.67 111.83 54540.25 88888.00 2016-07-07 22:54:27.250 189 12686.65 111.85 54540.28 88888.00 2016-07-07 22:54:27.375 189 12686.73 111.88 54540.25 88888.00 2016-07-07 22:54:27.500 189 12686.75 111.90 54540.25 88888.00 2016-07-07 22:54:27.625 189 12686.75 111.92 54540.22 88888.00 2016-07-07 22:54:27.750 189 12686.75 111.95 54540.25 88888.00 2016-07-07 22:54:27.875 189 12686.80 112.00 54540.30 88888.00 2016-07-07 22:54:28.000 189 12686.77 112.00 54540.38 88888.00 2016-07-07 22:54:28.125 189 12686.70 111.97 54540.43 88888.00 2016-07-07 22:54:28.250 189 12686.65 111.97 54540.45 88888.00 2016-07-07 22:54:28.375 189 12686.70 112.03 54540.45 88888.00 2016-07-07 22:54:28.500 189 12686.77 112.10 54540.38 88888.00 2016-07-07 22:54:28.625 189 12686.88 112.12 54540.30 88888.00 2016-07-07 22:54:28.750 189 12686.88 112.12 54540.28 88888.00 2016-07-07 22:54:28.875 189 12686.83 112.10 54540.28 88888.00 2016-07-07 22:54:29.000 189 12686.70 112.05 54540.28 88888.00 2016-07-07 22:54:29.125 189 12686.75 112.05 54540.30 88888.00 2016-07-07 22:54:29.250 189 12686.80 112.05 54540.28 88888.00 2016-07-07 22:54:29.375 189 12686.80 112.05 54540.28 88888.00 2016-07-07 22:54:29.500 189 12686.80 112.08 54540.28 88888.00 2016-07-07 22:54:29.625 189 12686.80 112.10 54540.25 88888.00 2016-07-07 22:54:29.750 189 12686.83 112.12 54540.28 88888.00 2016-07-07 22:54:29.875 189 12686.80 112.12 54540.30 88888.00 2016-07-07 22:54:30.000 189 12686.83 112.12 54540.35 88888.00 2016-07-07 22:54:30.125 189 12686.77 112.12 54540.45 88888.00 2016-07-07 22:54:30.250 189 12686.73 112.15 54540.53 88888.00 2016-07-07 22:54:30.375 189 12686.77 112.17 54540.50 88888.00 2016-07-07 22:54:30.500 189 12686.85 112.20 54540.40 88888.00 2016-07-07 22:54:30.625 189 12687.00 112.22 54540.32 88888.00 2016-07-07 22:54:30.750 189 12687.02 112.25 54540.28 88888.00 2016-07-07 22:54:30.875 189 12686.95 112.20 54540.32 88888.00 2016-07-07 22:54:31.000 189 12686.92 112.15 54540.35 88888.00 2016-07-07 22:54:31.125 189 12686.90 112.12 54540.35 88888.00 2016-07-07 22:54:31.250 189 12686.90 112.15 54540.32 88888.00 2016-07-07 22:54:31.375 189 12686.92 112.17 54540.32 88888.00 2016-07-07 22:54:31.500 189 12686.95 112.15 54540.32 88888.00 2016-07-07 22:54:31.625 189 12686.90 112.12 54540.30 88888.00 2016-07-07 22:54:31.750 189 12686.90 112.20 54540.32 88888.00 2016-07-07 22:54:31.875 189 12686.95 112.25 54540.32 88888.00 2016-07-07 22:54:32.000 189 12686.98 112.30 54540.35 88888.00 2016-07-07 22:54:32.125 189 12686.95 112.28 54540.45 88888.00 2016-07-07 22:54:32.250 189 12687.00 112.22 54540.53 88888.00 2016-07-07 22:54:32.375 189 12687.08 112.28 54540.50 88888.00 2016-07-07 22:54:32.500 189 12687.15 112.33 54540.40 88888.00 2016-07-07 22:54:32.625 189 12687.17 112.35 54540.35 88888.00 2016-07-07 22:54:32.750 189 12687.20 112.38 54540.32 88888.00 2016-07-07 22:54:32.875 189 12687.23 112.38 54540.30 88888.00 2016-07-07 22:54:33.000 189 12687.20 112.33 54540.32 88888.00 2016-07-07 22:54:33.125 189 12687.15 112.30 54540.38 88888.00 2016-07-07 22:54:33.250 189 12687.15 112.30 54540.35 88888.00 2016-07-07 22:54:33.375 189 12687.17 112.33 54540.32 88888.00 2016-07-07 22:54:33.500 189 12687.23 112.38 54540.30 88888.00 2016-07-07 22:54:33.625 189 12687.20 112.38 54540.30 88888.00 2016-07-07 22:54:33.750 189 12687.25 112.38 54540.30 88888.00 2016-07-07 22:54:33.875 189 12687.25 112.38 54540.35 88888.00 2016-07-07 22:54:34.000 189 12687.17 112.40 54540.40 88888.00 2016-07-07 22:54:34.125 189 12687.17 112.40 54540.47 88888.00 2016-07-07 22:54:34.250 189 12687.20 112.42 54540.50 88888.00 2016-07-07 22:54:34.375 189 12687.20 112.47 54540.50 88888.00 2016-07-07 22:54:34.500 189 12687.23 112.50 54540.43 88888.00 2016-07-07 22:54:34.625 189 12687.25 112.60 54540.35 88888.00 2016-07-07 22:54:34.750 189 12687.27 112.62 54540.30 88888.00 2016-07-07 22:54:34.875 189 12687.25 112.60 54540.32 88888.00 2016-07-07 22:54:35.000 189 12687.23 112.53 54540.35 88888.00 2016-07-07 22:54:35.125 189 12687.20 112.53 54540.38 88888.00 2016-07-07 22:54:35.250 189 12687.20 112.53 54540.35 88888.00 2016-07-07 22:54:35.375 189 12687.27 112.55 54540.35 88888.00 2016-07-07 22:54:35.500 189 12687.27 112.58 54540.35 88888.00 2016-07-07 22:54:35.625 189 12687.33 112.60 54540.38 88888.00 2016-07-07 22:54:35.750 189 12687.27 112.65 54540.35 88888.00 2016-07-07 22:54:35.875 189 12687.23 112.65 54540.35 88888.00 2016-07-07 22:54:36.000 189 12687.27 112.70 54540.40 88888.00 2016-07-07 22:54:36.125 189 12687.33 112.72 54540.47 88888.00 2016-07-07 22:54:36.250 189 12687.30 112.75 54540.55 88888.00 2016-07-07 22:54:36.375 189 12687.35 112.78 54540.53 88888.00 2016-07-07 22:54:36.500 189 12687.40 112.80 54540.47 88888.00 2016-07-07 22:54:36.625 189 12687.42 112.83 54540.38 88888.00 2016-07-07 22:54:36.750 189 12687.50 112.88 54540.35 88888.00 2016-07-07 22:54:36.875 189 12687.50 112.90 54540.38 88888.00 2016-07-07 22:54:37.000 189 12687.50 112.85 54540.43 88888.00 2016-07-07 22:54:37.125 189 12687.42 112.85 54540.43 88888.00 2016-07-07 22:54:37.250 189 12687.40 112.85 54540.40 88888.00 2016-07-07 22:54:37.375 189 12687.38 112.85 54540.40 88888.00 2016-07-07 22:54:37.500 189 12687.35 112.88 54540.38 88888.00 2016-07-07 22:54:37.625 189 12687.40 112.90 54540.38 88888.00 2016-07-07 22:54:37.750 189 12687.45 112.88 54540.40 88888.00 2016-07-07 22:54:37.875 189 12687.48 112.92 54540.43 88888.00 2016-07-07 22:54:38.000 189 12687.40 113.00 54540.47 88888.00 2016-07-07 22:54:38.125 189 12687.40 113.00 54540.55 88888.00 2016-07-07 22:54:38.250 189 12687.45 112.95 54540.60 88888.00 2016-07-07 22:54:38.375 189 12687.48 112.97 54540.60 88888.00 2016-07-07 22:54:38.500 189 12687.48 113.03 54540.50 88888.00 2016-07-07 22:54:38.625 189 12687.42 113.12 54540.43 88888.00 2016-07-07 22:54:38.750 189 12687.48 113.10 54540.40 88888.00 2016-07-07 22:54:38.875 189 12687.42 113.08 54540.40 88888.00 2016-07-07 22:54:39.000 189 12687.40 113.03 54540.43 88888.00 2016-07-07 22:54:39.125 189 12687.35 113.05 54540.50 88888.00 2016-07-07 22:54:39.250 189 12687.38 113.03 54540.45 88888.00 2016-07-07 22:54:39.375 189 12687.40 113.00 54540.40 88888.00 2016-07-07 22:54:39.500 189 12687.35 113.00 54540.38 88888.00 2016-07-07 22:54:39.625 189 12687.35 113.00 54540.40 88888.00 2016-07-07 22:54:39.750 189 12687.33 113.05 54540.43 88888.00 2016-07-07 22:54:39.875 189 12687.33 113.05 54540.45 88888.00 2016-07-07 22:54:40.000 189 12687.30 113.08 54540.50 88888.00 2016-07-07 22:54:40.125 189 12687.38 113.08 54540.60 88888.00 2016-07-07 22:54:40.250 189 12687.38 113.05 54540.68 88888.00 2016-07-07 22:54:40.375 189 12687.40 113.05 54540.65 88888.00 2016-07-07 22:54:40.500 189 12687.45 113.10 54540.55 88888.00 2016-07-07 22:54:40.625 189 12687.50 113.17 54540.47 88888.00 2016-07-07 22:54:40.750 189 12687.52 113.15 54540.45 88888.00 2016-07-07 22:54:40.875 189 12687.50 113.12 54540.45 88888.00 2016-07-07 22:54:41.000 189 12687.48 113.05 54540.47 88888.00 2016-07-07 22:54:41.125 189 12687.42 113.00 54540.47 88888.00 2016-07-07 22:54:41.250 189 12687.38 113.00 54540.50 88888.00 2016-07-07 22:54:41.375 189 12687.45 113.03 54540.50 88888.00 2016-07-07 22:54:41.500 189 12687.50 113.05 54540.47 88888.00 2016-07-07 22:54:41.625 189 12687.55 113.03 54540.47 88888.00 2016-07-07 22:54:41.750 189 12687.58 112.97 54540.47 88888.00 2016-07-07 22:54:41.875 189 12687.60 112.95 54540.47 88888.00 2016-07-07 22:54:42.000 189 12687.62 113.03 54540.55 88888.00 2016-07-07 22:54:42.125 189 12687.60 113.03 54540.60 88888.00 2016-07-07 22:54:42.250 189 12687.60 112.97 54540.65 88888.00 2016-07-07 22:54:42.375 189 12687.62 113.00 54540.65 88888.00 2016-07-07 22:54:42.500 189 12687.67 113.00 54540.57 88888.00 2016-07-07 22:54:42.625 189 12687.75 113.05 54540.50 88888.00 2016-07-07 22:54:42.750 189 12687.80 113.08 54540.45 88888.00 2016-07-07 22:54:42.875 189 12687.75 113.00 54540.45 88888.00 2016-07-07 22:54:43.000 189 12687.67 112.92 54540.50 88888.00 2016-07-07 22:54:43.125 189 12687.65 112.92 54540.50 88888.00 2016-07-07 22:54:43.250 189 12687.70 112.92 54540.47 88888.00 2016-07-07 22:54:43.375 189 12687.75 112.97 54540.47 88888.00 2016-07-07 22:54:43.500 189 12687.77 112.92 54540.47 88888.00 2016-07-07 22:54:43.625 189 12687.80 112.92 54540.47 88888.00 2016-07-07 22:54:43.750 189 12687.80 112.92 54540.45 88888.00 2016-07-07 22:54:43.875 189 12687.85 112.95 54540.47 88888.00 2016-07-07 22:54:44.000 189 12687.88 112.92 54540.55 88888.00 2016-07-07 22:54:44.125 189 12687.83 112.92 54540.62 88888.00 2016-07-07 22:54:44.250 189 12687.77 112.85 54540.68 88888.00 2016-07-07 22:54:44.375 189 12687.85 112.88 54540.68 88888.00 2016-07-07 22:54:44.500 189 12687.98 112.92 54540.57 88888.00 2016-07-07 22:54:44.625 189 12687.95 112.92 54540.50 88888.00 2016-07-07 22:54:44.750 189 12687.92 112.95 54540.45 88888.00 2016-07-07 22:54:44.875 189 12687.95 112.92 54540.47 88888.00 2016-07-07 22:54:45.000 189 12687.92 112.83 54540.50 88888.00 2016-07-07 22:54:45.125 189 12687.92 112.80 54540.50 88888.00 2016-07-07 22:54:45.250 189 12687.98 112.83 54540.53 88888.00 2016-07-07 22:54:45.375 189 12687.98 112.80 54540.50 88888.00 2016-07-07 22:54:45.500 189 12687.98 112.80 54540.47 88888.00 2016-07-07 22:54:45.625 189 12688.00 112.78 54540.50 88888.00 2016-07-07 22:54:45.750 189 12688.02 112.75 54540.50 88888.00 2016-07-07 22:54:45.875 189 12688.00 112.75 54540.50 88888.00 2016-07-07 22:54:46.000 189 12687.92 112.78 54540.55 88888.00 2016-07-07 22:54:46.125 189 12687.92 112.75 54540.68 88888.00 2016-07-07 22:54:46.250 189 12687.90 112.72 54540.75 88888.00 2016-07-07 22:54:46.375 189 12687.98 112.75 54540.70 88888.00 2016-07-07 22:54:46.500 189 12688.02 112.80 54540.62 88888.00 2016-07-07 22:54:46.625 189 12688.02 112.83 54540.53 88888.00 2016-07-07 22:54:46.750 189 12688.02 112.83 54540.50 88888.00 2016-07-07 22:54:46.875 189 12688.02 112.80 54540.50 88888.00 2016-07-07 22:54:47.000 189 12688.05 112.72 54540.53 88888.00 2016-07-07 22:54:47.125 189 12688.12 112.72 54540.57 88888.00 2016-07-07 22:54:47.250 189 12688.10 112.75 54540.57 88888.00 2016-07-07 22:54:47.375 189 12688.05 112.75 54540.55 88888.00 2016-07-07 22:54:47.500 189 12688.05 112.78 54540.57 88888.00 2016-07-07 22:54:47.625 189 12688.00 112.78 54540.57 88888.00 2016-07-07 22:54:47.750 189 12688.05 112.75 54540.57 88888.00 2016-07-07 22:54:47.875 189 12688.05 112.78 54540.60 88888.00 2016-07-07 22:54:48.000 189 12687.98 112.78 54540.65 88888.00 2016-07-07 22:54:48.125 189 12687.95 112.78 54540.72 88888.00 2016-07-07 22:54:48.250 189 12687.98 112.75 54540.78 88888.00 2016-07-07 22:54:48.375 189 12688.10 112.80 54540.78 88888.00 2016-07-07 22:54:48.500 189 12688.27 112.83 54540.72 88888.00 2016-07-07 22:54:48.625 189 12688.30 112.88 54540.65 88888.00 2016-07-07 22:54:48.750 189 12688.30 112.85 54540.60 88888.00 2016-07-07 22:54:48.875 189 12688.30 112.80 54540.57 88888.00 2016-07-07 22:54:49.000 189 12688.30 112.75 54540.60 88888.00 2016-07-07 22:54:49.125 189 12688.27 112.75 54540.60 88888.00 2016-07-07 22:54:49.250 189 12688.25 112.78 54540.55 88888.00 2016-07-07 22:54:49.375 189 12688.33 112.78 54540.55 88888.00 2016-07-07 22:54:49.500 189 12688.35 112.78 54540.55 88888.00 2016-07-07 22:54:49.625 189 12688.40 112.78 54540.57 88888.00 2016-07-07 22:54:49.750 189 12688.45 112.78 54540.57 88888.00 2016-07-07 22:54:49.875 189 12688.40 112.80 54540.57 88888.00 2016-07-07 22:54:50.000 189 12688.40 112.80 54540.62 88888.00 2016-07-07 22:54:50.125 189 12688.45 112.78 54540.70 88888.00 2016-07-07 22:54:50.250 189 12688.40 112.75 54540.75 88888.00 2016-07-07 22:54:50.375 189 12688.48 112.78 54540.75 88888.00 2016-07-07 22:54:50.500 189 12688.65 112.80 54540.68 88888.00 2016-07-07 22:54:50.625 189 12688.75 112.83 54540.60 88888.00 2016-07-07 22:54:50.750 189 12688.80 112.80 54540.55 88888.00 2016-07-07 22:54:50.875 189 12688.75 112.78 54540.55 88888.00 2016-07-07 22:54:51.000 189 12688.73 112.70 54540.57 88888.00 2016-07-07 22:54:51.125 189 12688.73 112.70 54540.60 88888.00 2016-07-07 22:54:51.250 189 12688.77 112.72 54540.60 88888.00 2016-07-07 22:54:51.375 189 12688.80 112.67 54540.57 88888.00 2016-07-07 22:54:51.500 189 12688.85 112.65 54540.60 88888.00 2016-07-07 22:54:51.625 189 12688.88 112.62 54540.60 88888.00 2016-07-07 22:54:51.750 189 12688.92 112.62 54540.60 88888.00 2016-07-07 22:54:51.875 189 12688.92 112.62 54540.60 88888.00 2016-07-07 22:54:52.000 189 12688.90 112.65 54540.68 88888.00 2016-07-07 22:54:52.125 189 12688.85 112.62 54540.75 88888.00 2016-07-07 22:54:52.250 189 12688.83 112.55 54540.78 88888.00 2016-07-07 22:54:52.375 189 12688.95 112.53 54540.75 88888.00 2016-07-07 22:54:52.500 189 12689.02 112.60 54540.70 88888.00 2016-07-07 22:54:52.625 189 12689.05 112.62 54540.60 88888.00 2016-07-07 22:54:52.750 189 12689.08 112.62 54540.57 88888.00 2016-07-07 22:54:52.875 189 12689.00 112.60 54540.57 88888.00 2016-07-07 22:54:53.000 189 12688.88 112.53 54540.62 88888.00 2016-07-07 22:54:53.125 189 12688.90 112.47 54540.65 88888.00 2016-07-07 22:54:53.250 189 12688.92 112.47 54540.65 88888.00 2016-07-07 22:54:53.375 189 12688.95 112.47 54540.62 88888.00 2016-07-07 22:54:53.500 189 12688.92 112.50 54540.62 88888.00 2016-07-07 22:54:53.625 189 12688.95 112.47 54540.65 88888.00 2016-07-07 22:54:53.750 189 12688.95 112.50 54540.62 88888.00 2016-07-07 22:54:53.875 189 12688.90 112.53 54540.68 88888.00 2016-07-07 22:54:54.000 189 12688.88 112.55 54540.72 88888.00 2016-07-07 22:54:54.125 189 12688.88 112.58 54540.80 88888.00 2016-07-07 22:54:54.250 189 12688.88 112.58 54540.82 88888.00 2016-07-07 22:54:54.375 189 12688.85 112.58 54540.82 88888.00 2016-07-07 22:54:54.500 189 12688.90 112.65 54540.75 88888.00 2016-07-07 22:54:54.625 189 12688.90 112.70 54540.68 88888.00 2016-07-07 22:54:54.750 189 12688.92 112.75 54540.68 88888.00 2016-07-07 22:54:54.875 189 12688.92 112.75 54540.68 88888.00 2016-07-07 22:54:55.000 189 12688.92 112.67 54540.70 88888.00 2016-07-07 22:54:55.125 189 12688.83 112.70 54540.70 88888.00 2016-07-07 22:54:55.250 189 12688.75 112.72 54540.70 88888.00 2016-07-07 22:54:55.375 189 12688.80 112.78 54540.70 88888.00 2016-07-07 22:54:55.500 189 12688.80 112.80 54540.68 88888.00 2016-07-07 22:54:55.625 189 12688.75 112.80 54540.68 88888.00 2016-07-07 22:54:55.750 189 12688.77 112.83 54540.68 88888.00 2016-07-07 22:54:55.875 189 12688.83 112.88 54540.65 88888.00 2016-07-07 22:54:56.000 189 12688.85 112.92 54540.68 88888.00 2016-07-07 22:54:56.125 189 12688.80 112.97 54540.78 88888.00 2016-07-07 22:54:56.250 189 12688.73 113.00 54540.82 88888.00 2016-07-07 22:54:56.375 189 12688.80 113.05 54540.80 88888.00 2016-07-07 22:54:56.500 189 12688.88 113.12 54540.72 88888.00 2016-07-07 22:54:56.625 189 12688.90 113.20 54540.65 88888.00 2016-07-07 22:54:56.750 189 12688.95 113.22 54540.60 88888.00 2016-07-07 22:54:56.875 189 12689.00 113.20 54540.62 88888.00 2016-07-07 22:54:57.000 189 12688.95 113.17 54540.62 88888.00 2016-07-07 22:54:57.125 189 12688.85 113.20 54540.65 88888.00 2016-07-07 22:54:57.250 189 12688.88 113.28 54540.62 88888.00 2016-07-07 22:54:57.375 189 12689.05 113.28 54540.60 88888.00 2016-07-07 22:54:57.500 189 12689.10 113.33 54540.60 88888.00 2016-07-07 22:54:57.625 189 12689.05 113.38 54540.60 88888.00 2016-07-07 22:54:57.750 189 12689.08 113.40 54540.57 88888.00 2016-07-07 22:54:57.875 189 12689.08 113.40 54540.57 88888.00 2016-07-07 22:54:58.000 189 12689.10 113.47 54540.62 88888.00 2016-07-07 22:54:58.125 189 12689.15 113.47 54540.72 88888.00 2016-07-07 22:54:58.250 189 12689.15 113.50 54540.78 88888.00 2016-07-07 22:54:58.375 189 12689.23 113.55 54540.75 88888.00 2016-07-07 22:54:58.500 189 12689.33 113.60 54540.65 88888.00 2016-07-07 22:54:58.625 189 12689.38 113.65 54540.57 88888.00 2016-07-07 22:54:58.750 189 12689.40 113.65 54540.55 88888.00 2016-07-07 22:54:58.875 189 12689.38 113.62 54540.53 88888.00 2016-07-07 22:54:59.000 189 12689.38 113.58 54540.53 88888.00 2016-07-07 22:54:59.125 189 12689.42 113.55 54540.57 88888.00 2016-07-07 22:54:59.250 189 12689.45 113.60 54540.55 88888.00 2016-07-07 22:54:59.375 189 12689.45 113.60 54540.55 88888.00 2016-07-07 22:54:59.500 189 12689.45 113.60 54540.55 88888.00 2016-07-07 22:54:59.625 189 12689.48 113.62 54540.53 88888.00 2016-07-07 22:54:59.750 189 12689.50 113.65 54540.50 88888.00 2016-07-07 22:54:59.875 189 12689.55 113.65 54540.53 88888.00 2016-07-07 22:55:00.000 189 12689.52 113.67 54540.57 88888.00 2016-07-07 22:55:00.125 189 12689.45 113.67 54540.68 88888.00 2016-07-07 22:55:00.250 189 12689.48 113.65 54540.70 88888.00 2016-07-07 22:55:00.375 189 12689.55 113.65 54540.70 88888.00 2016-07-07 22:55:00.500 189 12689.62 113.67 54540.62 88888.00 2016-07-07 22:55:00.625 189 12689.75 113.72 54540.55 88888.00 2016-07-07 22:55:00.750 189 12689.75 113.72 54540.53 88888.00 2016-07-07 22:55:00.875 189 12689.73 113.72 54540.55 88888.00 2016-07-07 22:55:01.000 189 12689.67 113.65 54540.57 88888.00 2016-07-07 22:55:01.125 189 12689.62 113.67 54540.57 88888.00 2016-07-07 22:55:01.250 189 12689.62 113.67 54540.60 88888.00 2016-07-07 22:55:01.375 189 12689.65 113.67 54540.57 88888.00 2016-07-07 22:55:01.500 189 12689.62 113.65 54540.55 88888.00 2016-07-07 22:55:01.625 189 12689.55 113.65 54540.55 88888.00 2016-07-07 22:55:01.750 189 12689.58 113.65 54540.53 88888.00 2016-07-07 22:55:01.875 189 12689.62 113.67 54540.55 88888.00 2016-07-07 22:55:02.000 189 12689.62 113.65 54540.62 88888.00 2016-07-07 22:55:02.125 189 12689.58 113.65 54540.70 88888.00 2016-07-07 22:55:02.250 189 12689.52 113.62 54540.78 88888.00 2016-07-07 22:55:02.375 189 12689.52 113.65 54540.78 88888.00 2016-07-07 22:55:02.500 189 12689.55 113.70 54540.68 88888.00 2016-07-07 22:55:02.625 189 12689.60 113.70 54540.60 88888.00 2016-07-07 22:55:02.750 189 12689.62 113.67 54540.60 88888.00 2016-07-07 22:55:02.875 189 12689.60 113.65 54540.60 88888.00 2016-07-07 22:55:03.000 189 12689.52 113.58 54540.65 88888.00 2016-07-07 22:55:03.125 189 12689.50 113.55 54540.68 88888.00 2016-07-07 22:55:03.250 189 12689.50 113.55 54540.68 88888.00 2016-07-07 22:55:03.375 189 12689.52 113.55 54540.68 88888.00 2016-07-07 22:55:03.500 189 12689.58 113.50 54540.65 88888.00 2016-07-07 22:55:03.625 189 12689.58 113.50 54540.65 88888.00 2016-07-07 22:55:03.750 189 12689.58 113.50 54540.65 88888.00 2016-07-07 22:55:03.875 189 12689.58 113.50 54540.68 88888.00 2016-07-07 22:55:04.000 189 12689.58 113.50 54540.70 88888.00 2016-07-07 22:55:04.125 189 12689.55 113.45 54540.78 88888.00 2016-07-07 22:55:04.250 189 12689.50 113.40 54540.88 88888.00 2016-07-07 22:55:04.375 189 12689.52 113.45 54540.85 88888.00 2016-07-07 22:55:04.500 189 12689.62 113.50 54540.78 88888.00 2016-07-07 22:55:04.625 189 12689.73 113.50 54540.70 88888.00 2016-07-07 22:55:04.750 189 12689.77 113.55 54540.68 88888.00 2016-07-07 22:55:04.875 189 12689.75 113.53 54540.70 88888.00 2016-07-07 22:55:05.000 189 12689.73 113.40 54540.75 88888.00 2016-07-07 22:55:05.125 189 12689.67 113.35 54540.78 88888.00 2016-07-07 22:55:05.250 189 12689.70 113.40 54540.78 88888.00 2016-07-07 22:55:05.375 189 12689.70 113.42 54540.75 88888.00 2016-07-07 22:55:05.500 189 12689.70 113.42 54540.75 88888.00 2016-07-07 22:55:05.625 189 12689.75 113.42 54540.78 88888.00 2016-07-07 22:55:05.750 189 12689.75 113.42 54540.78 88888.00 2016-07-07 22:55:05.875 189 12689.73 113.47 54540.78 88888.00 2016-07-07 22:55:06.000 189 12689.75 113.50 54540.85 88888.00 2016-07-07 22:55:06.125 189 12689.80 113.50 54540.90 88888.00 2016-07-07 22:55:06.250 189 12689.77 113.42 54540.95 88888.00 2016-07-07 22:55:06.375 189 12689.83 113.50 54540.95 88888.00 2016-07-07 22:55:06.500 189 12689.90 113.58 54540.88 88888.00 2016-07-07 22:55:06.625 189 12689.90 113.62 54540.80 88888.00 2016-07-07 22:55:06.750 189 12689.95 113.65 54540.80 88888.00 2016-07-07 22:55:06.875 189 12689.98 113.65 54540.80 88888.00 2016-07-07 22:55:07.000 189 12689.92 113.58 54540.82 88888.00 2016-07-07 22:55:07.125 189 12689.83 113.58 54540.85 88888.00 2016-07-07 22:55:07.250 189 12689.80 113.62 54540.85 88888.00 2016-07-07 22:55:07.375 189 12689.85 113.70 54540.85 88888.00 2016-07-07 22:55:07.500 189 12689.90 113.75 54540.85 88888.00 2016-07-07 22:55:07.625 189 12689.95 113.78 54540.85 88888.00 2016-07-07 22:55:07.750 189 12689.92 113.83 54540.82 88888.00 2016-07-07 22:55:07.875 189 12689.95 113.88 54540.82 88888.00 2016-07-07 22:55:08.000 189 12690.00 113.95 54540.85 88888.00 2016-07-07 22:55:08.125 189 12690.00 113.95 54540.95 88888.00 2016-07-07 22:55:08.250 189 12689.92 113.92 54540.97 88888.00 2016-07-07 22:55:08.375 189 12689.95 114.00 54541.00 88888.00 2016-07-07 22:55:08.500 189 12690.05 114.10 54540.90 88888.00 2016-07-07 22:55:08.625 189 12690.08 114.17 54540.80 88888.00 2016-07-07 22:55:08.750 189 12690.12 114.20 54540.80 88888.00 2016-07-07 22:55:08.875 189 12690.17 114.25 54540.80 88888.00 2016-07-07 22:55:09.000 189 12690.12 114.22 54540.80 88888.00 2016-07-07 22:55:09.125 189 12690.10 114.28 54540.82 88888.00 2016-07-07 22:55:09.250 189 12690.12 114.35 54540.82 88888.00 2016-07-07 22:55:09.375 189 12690.20 114.42 54540.80 88888.00 2016-07-07 22:55:09.500 189 12690.23 114.45 54540.80 88888.00 2016-07-07 22:55:09.625 189 12690.30 114.47 54540.80 88888.00 2016-07-07 22:55:09.750 189 12690.33 114.58 54540.80 88888.00 2016-07-07 22:55:09.875 189 12690.33 114.65 54540.78 88888.00 2016-07-07 22:55:10.000 189 12690.30 114.70 54540.82 88888.00 2016-07-07 22:55:10.125 189 12690.25 114.78 54540.93 88888.00 2016-07-07 22:55:10.250 189 12690.23 114.83 54540.97 88888.00 2016-07-07 22:55:10.375 189 12690.33 114.88 54540.95 88888.00 2016-07-07 22:55:10.500 189 12690.38 115.00 54540.85 88888.00 2016-07-07 22:55:10.625 189 12690.42 115.05 54540.78 88888.00 2016-07-07 22:55:10.750 189 12690.48 115.12 54540.72 88888.00 2016-07-07 22:55:10.875 189 12690.45 115.15 54540.75 88888.00 2016-07-07 22:55:11.000 189 12690.38 115.15 54540.78 88888.00 2016-07-07 22:55:11.125 189 12690.38 115.20 54540.80 88888.00 2016-07-07 22:55:11.250 189 12690.40 115.28 54540.80 88888.00 2016-07-07 22:55:11.375 189 12690.42 115.33 54540.78 88888.00 2016-07-07 22:55:11.500 189 12690.42 115.38 54540.78 88888.00 2016-07-07 22:55:11.625 189 12690.45 115.45 54540.78 88888.00 2016-07-07 22:55:11.750 189 12690.52 115.53 54540.78 88888.00 2016-07-07 22:55:11.875 189 12690.50 115.58 54540.75 88888.00 2016-07-07 22:55:12.000 189 12690.50 115.62 54540.80 88888.00 2016-07-07 22:55:12.125 189 12690.52 115.65 54540.88 88888.00 2016-07-07 22:55:12.250 189 12690.55 115.65 54540.93 88888.00 2016-07-07 22:55:12.375 189 12690.60 115.75 54540.90 88888.00 2016-07-07 22:55:12.500 189 12690.67 115.83 54540.82 88888.00 2016-07-07 22:55:12.625 189 12690.73 115.90 54540.75 88888.00 2016-07-07 22:55:12.750 189 12690.70 115.92 54540.70 88888.00 2016-07-07 22:55:12.875 189 12690.60 115.95 54540.72 88888.00 2016-07-07 22:55:13.000 189 12690.52 115.97 54540.75 88888.00 2016-07-07 22:55:13.125 189 12690.62 116.00 54540.75 88888.00 2016-07-07 22:55:13.250 189 12690.70 116.08 54540.75 88888.00 2016-07-07 22:55:13.375 189 12690.67 116.10 54540.75 88888.00 2016-07-07 22:55:13.500 189 12690.70 116.12 54540.72 88888.00 2016-07-07 22:55:13.625 189 12690.73 116.15 54540.70 88888.00 2016-07-07 22:55:13.750 189 12690.73 116.25 54540.70 88888.00 2016-07-07 22:55:13.875 189 12690.75 116.25 54540.70 88888.00 2016-07-07 22:55:14.000 189 12690.75 116.30 54540.72 88888.00 2016-07-07 22:55:14.125 189 12690.80 116.35 54540.80 88888.00 2016-07-07 22:55:14.250 189 12690.75 116.38 54540.85 88888.00 2016-07-07 22:55:14.375 189 12690.83 116.45 54540.82 88888.00 2016-07-07 22:55:14.500 189 12690.95 116.53 54540.78 88888.00 2016-07-07 22:55:14.625 189 12691.05 116.58 54540.70 88888.00 2016-07-07 22:55:14.750 189 12691.10 116.60 54540.65 88888.00 2016-07-07 22:55:14.875 189 12691.10 116.65 54540.65 88888.00 2016-07-07 22:55:15.000 189 12691.02 116.65 54540.68 88888.00 2016-07-07 22:55:15.125 189 12691.02 116.62 54540.70 88888.00 2016-07-07 22:55:15.250 189 12691.05 116.67 54540.68 88888.00 2016-07-07 22:55:15.375 189 12691.08 116.72 54540.68 88888.00 2016-07-07 22:55:15.500 189 12691.15 116.78 54540.68 88888.00 2016-07-07 22:55:15.625 189 12691.23 116.80 54540.68 88888.00 2016-07-07 22:55:15.750 189 12691.25 116.85 54540.68 88888.00 2016-07-07 22:55:15.875 189 12691.27 116.88 54540.68 88888.00 2016-07-07 22:55:16.000 189 12691.30 116.90 54540.70 88888.00 2016-07-07 22:55:16.125 189 12691.33 116.92 54540.78 88888.00 2016-07-07 22:55:16.250 189 12691.30 116.97 54540.82 88888.00 2016-07-07 22:55:16.375 189 12691.35 117.00 54540.80 88888.00 2016-07-07 22:55:16.500 189 12691.48 117.08 54540.72 88888.00 2016-07-07 22:55:16.625 189 12691.58 117.15 54540.65 88888.00 2016-07-07 22:55:16.750 189 12691.58 117.17 54540.62 88888.00 2016-07-07 22:55:16.875 189 12691.52 117.12 54540.62 88888.00 2016-07-07 22:55:17.000 189 12691.48 117.08 54540.65 88888.00 2016-07-07 22:55:17.125 189 12691.40 117.08 54540.68 88888.00 2016-07-07 22:55:17.250 189 12691.42 117.10 54540.68 88888.00 2016-07-07 22:55:17.375 189 12691.48 117.12 54540.65 88888.00 2016-07-07 22:55:17.500 189 12691.55 117.15 54540.68 88888.00 2016-07-07 22:55:17.625 189 12691.60 117.12 54540.68 88888.00 2016-07-07 22:55:17.750 189 12691.65 117.15 54540.65 88888.00 2016-07-07 22:55:17.875 189 12691.67 117.15 54540.68 88888.00 2016-07-07 22:55:18.000 189 12691.67 117.17 54540.72 88888.00 2016-07-07 22:55:18.125 189 12691.73 117.17 54540.80 88888.00 2016-07-07 22:55:18.250 189 12691.73 117.15 54540.85 88888.00 2016-07-07 22:55:18.375 189 12691.80 117.22 54540.82 88888.00 2016-07-07 22:55:18.500 189 12691.88 117.28 54540.78 88888.00 2016-07-07 22:55:18.625 189 12691.95 117.33 54540.72 88888.00 2016-07-07 22:55:18.750 189 12691.95 117.33 54540.70 88888.00 2016-07-07 22:55:18.875 189 12691.88 117.28 54540.70 88888.00 2016-07-07 22:55:19.000 189 12691.83 117.25 54540.70 88888.00 2016-07-07 22:55:19.125 189 12691.83 117.28 54540.72 88888.00 2016-07-07 22:55:19.250 189 12691.80 117.25 54540.70 88888.00 2016-07-07 22:55:19.375 189 12691.88 117.25 54540.65 88888.00 2016-07-07 22:55:19.500 189 12691.92 117.28 54540.68 88888.00 2016-07-07 22:55:19.625 189 12691.95 117.28 54540.68 88888.00 2016-07-07 22:55:19.750 189 12691.95 117.28 54540.68 88888.00 2016-07-07 22:55:19.875 189 12691.95 117.28 54540.70 88888.00 2016-07-07 22:55:20.000 189 12691.98 117.30 54540.75 88888.00 2016-07-07 22:55:20.125 189 12692.00 117.30 54540.82 88888.00 2016-07-07 22:55:20.250 189 12691.92 117.30 54540.88 88888.00 2016-07-07 22:55:20.375 189 12691.92 117.33 54540.85 88888.00 2016-07-07 22:55:20.500 189 12692.00 117.38 54540.80 88888.00 2016-07-07 22:55:20.625 189 12692.10 117.40 54540.72 88888.00 2016-07-07 22:55:20.750 189 12692.15 117.42 54540.70 88888.00 2016-07-07 22:55:20.875 189 12692.17 117.38 54540.70 88888.00 2016-07-07 22:55:21.000 189 12692.12 117.33 54540.70 88888.00 2016-07-07 22:55:21.125 189 12692.08 117.33 54540.72 88888.00 2016-07-07 22:55:21.250 189 12692.10 117.35 54540.75 88888.00 2016-07-07 22:55:21.375 189 12692.12 117.38 54540.75 88888.00 2016-07-07 22:55:21.500 189 12692.17 117.40 54540.72 88888.00 2016-07-07 22:55:21.625 189 12692.23 117.40 54540.72 88888.00 2016-07-07 22:55:21.750 189 12692.23 117.40 54540.70 88888.00 2016-07-07 22:55:21.875 189 12692.15 117.40 54540.75 88888.00 2016-07-07 22:55:22.000 189 12692.15 117.40 54540.80 88888.00 2016-07-07 22:55:22.125 189 12692.20 117.40 54540.90 88888.00 2016-07-07 22:55:22.250 189 12692.17 117.35 54540.93 88888.00 2016-07-07 22:55:22.375 189 12692.20 117.40 54540.93 88888.00 2016-07-07 22:55:22.500 189 12692.27 117.45 54540.82 88888.00 2016-07-07 22:55:22.625 189 12692.35 117.47 54540.78 88888.00 2016-07-07 22:55:22.750 189 12692.42 117.47 54540.75 88888.00 2016-07-07 22:55:22.875 189 12692.40 117.45 54540.78 88888.00 2016-07-07 22:55:23.000 189 12692.30 117.35 54540.80 88888.00 2016-07-07 22:55:23.125 189 12692.33 117.33 54540.80 88888.00 2016-07-07 22:55:23.250 189 12692.27 117.28 54540.78 88888.00 2016-07-07 22:55:23.375 189 12692.30 117.30 54540.78 88888.00 2016-07-07 22:55:23.500 189 12692.35 117.33 54540.78 88888.00 2016-07-07 22:55:23.625 189 12692.38 117.30 54540.82 88888.00 2016-07-07 22:55:23.750 189 12692.30 117.28 54540.85 88888.00 2016-07-07 22:55:23.875 189 12692.27 117.30 54540.88 88888.00 2016-07-07 22:55:24.000 189 12692.33 117.30 54540.93 88888.00 2016-07-07 22:55:24.125 189 12692.30 117.28 54541.00 88888.00 2016-07-07 22:55:24.250 189 12692.17 117.22 54541.05 88888.00 2016-07-07 22:55:24.375 189 12692.10 117.28 54541.05 88888.00 2016-07-07 22:55:24.500 189 12692.08 117.33 54541.00 88888.00 2016-07-07 22:55:24.625 189 12692.20 117.35 54540.93 88888.00 2016-07-07 22:55:24.750 189 12692.20 117.35 54540.90 88888.00 2016-07-07 22:55:24.875 189 12692.15 117.33 54540.95 88888.00 2016-07-07 22:55:25.000 189 12692.12 117.28 54541.00 88888.00 2016-07-07 22:55:25.125 189 12692.05 117.28 54541.00 88888.00 2016-07-07 22:55:25.250 189 12692.02 117.30 54540.97 88888.00 2016-07-07 22:55:25.375 189 12691.95 117.33 54540.97 88888.00 2016-07-07 22:55:25.500 189 12691.90 117.35 54541.00 88888.00 2016-07-07 22:55:25.625 189 12691.88 117.35 54541.00 88888.00 2016-07-07 22:55:25.750 189 12691.83 117.35 54541.03 88888.00 2016-07-07 22:55:25.875 189 12691.77 117.33 54541.05 88888.00 2016-07-07 22:55:26.000 189 12691.75 117.35 54541.10 88888.00 2016-07-07 22:55:26.125 189 12691.73 117.33 54541.20 88888.00 2016-07-07 22:55:26.250 189 12691.70 117.33 54541.25 88888.00 2016-07-07 22:55:26.375 189 12691.75 117.38 54541.25 88888.00 2016-07-07 22:55:26.500 189 12691.75 117.47 54541.20 88888.00 2016-07-07 22:55:26.625 189 12691.70 117.53 54541.12 88888.00 2016-07-07 22:55:26.750 189 12691.73 117.55 54541.10 88888.00 2016-07-07 22:55:26.875 189 12691.75 117.55 54541.12 88888.00 2016-07-07 22:55:27.000 189 12691.62 117.50 54541.18 88888.00 2016-07-07 22:55:27.125 189 12691.58 117.47 54541.20 88888.00 2016-07-07 22:55:27.250 189 12691.55 117.53 54541.20 88888.00 2016-07-07 22:55:27.375 189 12691.55 117.55 54541.20 88888.00 2016-07-07 22:55:27.500 189 12691.55 117.60 54541.20 88888.00 2016-07-07 22:55:27.625 189 12691.52 117.60 54541.20 88888.00 2016-07-07 22:55:27.750 189 12691.48 117.60 54541.20 88888.00 2016-07-07 22:55:27.875 189 12691.42 117.65 54541.22 88888.00 2016-07-07 22:55:28.000 189 12691.42 117.70 54541.25 88888.00 2016-07-07 22:55:28.125 189 12691.42 117.75 54541.32 88888.00 2016-07-07 22:55:28.250 189 12691.35 117.72 54541.38 88888.00 2016-07-07 22:55:28.375 189 12691.38 117.78 54541.40 88888.00 2016-07-07 22:55:28.500 189 12691.48 117.88 54541.32 88888.00 2016-07-07 22:55:28.625 189 12691.58 117.95 54541.25 88888.00 2016-07-07 22:55:28.750 189 12691.52 117.97 54541.20 88888.00 2016-07-07 22:55:28.875 189 12691.48 117.92 54541.25 88888.00 2016-07-07 22:55:29.000 189 12691.40 117.90 54541.25 88888.00 2016-07-07 22:55:29.125 189 12691.38 117.95 54541.28 88888.00 2016-07-07 22:55:29.250 189 12691.35 117.97 54541.25 88888.00 2016-07-07 22:55:29.375 189 12691.40 118.03 54541.28 88888.00 2016-07-07 22:55:29.500 189 12691.48 118.10 54541.25 88888.00 2016-07-07 22:55:29.625 189 12691.50 118.12 54541.22 88888.00 2016-07-07 22:55:29.750 189 12691.50 118.20 54541.28 88888.00 2016-07-07 22:55:29.875 189 12691.52 118.25 54541.30 88888.00 2016-07-07 22:55:30.000 189 12691.62 118.30 54541.35 88888.00 2016-07-07 22:55:30.125 189 12691.62 118.30 54541.40 88888.00 2016-07-07 22:55:30.250 189 12691.58 118.28 54541.45 88888.00 2016-07-07 22:55:30.375 189 12691.60 118.33 54541.43 88888.00 2016-07-07 22:55:30.500 189 12691.70 118.40 54541.35 88888.00 2016-07-07 22:55:30.625 189 12691.83 118.42 54541.28 88888.00 2016-07-07 22:55:30.750 189 12691.88 118.47 54541.25 88888.00 2016-07-07 22:55:30.875 189 12691.88 118.47 54541.25 88888.00 2016-07-07 22:55:31.000 189 12691.85 118.42 54541.28 88888.00 2016-07-07 22:55:31.125 189 12691.83 118.45 54541.28 88888.00 2016-07-07 22:55:31.250 189 12691.83 118.50 54541.25 88888.00 2016-07-07 22:55:31.375 189 12691.90 118.55 54541.25 88888.00 2016-07-07 22:55:31.500 189 12691.95 118.58 54541.22 88888.00 2016-07-07 22:55:31.625 189 12691.98 118.58 54541.22 88888.00 2016-07-07 22:55:31.750 189 12692.02 118.60 54541.20 88888.00 2016-07-07 22:55:31.875 189 12692.10 118.65 54541.22 88888.00 2016-07-07 22:55:32.000 189 12692.12 118.67 54541.28 88888.00 2016-07-07 22:55:32.125 189 12692.05 118.65 54541.32 88888.00 2016-07-07 22:55:32.250 189 12692.10 118.60 54541.38 88888.00 2016-07-07 22:55:32.375 189 12692.23 118.67 54541.38 88888.00 2016-07-07 22:55:32.500 189 12692.35 118.70 54541.28 88888.00 2016-07-07 22:55:32.625 189 12692.42 118.72 54541.20 88888.00 2016-07-07 22:55:32.750 189 12692.45 118.75 54541.15 88888.00 2016-07-07 22:55:32.875 189 12692.42 118.72 54541.12 88888.00 2016-07-07 22:55:33.000 189 12692.45 118.67 54541.18 88888.00 2016-07-07 22:55:33.125 189 12692.52 118.67 54541.20 88888.00 2016-07-07 22:55:33.250 189 12692.52 118.65 54541.20 88888.00 2016-07-07 22:55:33.375 189 12692.50 118.65 54541.15 88888.00 2016-07-07 22:55:33.500 189 12692.58 118.62 54541.15 88888.00 2016-07-07 22:55:33.625 189 12692.67 118.67 54541.15 88888.00 2016-07-07 22:55:33.750 189 12692.73 118.67 54541.18 88888.00 2016-07-07 22:55:33.875 189 12692.70 118.62 54541.18 88888.00 2016-07-07 22:55:34.000 189 12692.75 118.58 54541.25 88888.00 2016-07-07 22:55:34.125 189 12692.80 118.53 54541.32 88888.00 2016-07-07 22:55:34.250 189 12692.77 118.53 54541.35 88888.00 2016-07-07 22:55:34.375 189 12692.88 118.55 54541.35 88888.00 2016-07-07 22:55:34.500 189 12692.95 118.58 54541.25 88888.00 2016-07-07 22:55:34.625 189 12693.00 118.55 54541.20 88888.00 2016-07-07 22:55:34.750 189 12693.05 118.53 54541.18 88888.00 2016-07-07 22:55:34.875 189 12693.02 118.47 54541.18 88888.00 2016-07-07 22:55:35.000 189 12692.98 118.40 54541.22 88888.00 2016-07-07 22:55:35.125 189 12692.95 118.40 54541.25 88888.00 2016-07-07 22:55:35.250 189 12692.95 118.35 54541.22 88888.00 2016-07-07 22:55:35.375 189 12693.00 118.33 54541.20 88888.00 2016-07-07 22:55:35.500 189 12692.98 118.33 54541.22 88888.00 2016-07-07 22:55:35.625 189 12692.98 118.33 54541.25 88888.00 2016-07-07 22:55:35.750 189 12693.00 118.30 54541.28 88888.00 2016-07-07 22:55:35.875 189 12693.05 118.28 54541.28 88888.00 2016-07-07 22:55:36.000 189 12693.00 118.22 54541.32 88888.00 2016-07-07 22:55:36.125 189 12692.95 118.17 54541.40 88888.00 2016-07-07 22:55:36.250 189 12692.92 118.15 54541.47 88888.00 2016-07-07 22:55:36.375 189 12693.00 118.15 54541.47 88888.00 2016-07-07 22:55:36.500 189 12693.08 118.15 54541.43 88888.00 2016-07-07 22:55:36.625 189 12693.15 118.17 54541.35 88888.00 2016-07-07 22:55:36.750 189 12693.15 118.15 54541.32 88888.00 2016-07-07 22:55:36.875 189 12693.10 118.12 54541.35 88888.00 2016-07-07 22:55:37.000 189 12693.00 118.03 54541.40 88888.00 2016-07-07 22:55:37.125 189 12692.92 118.03 54541.43 88888.00 2016-07-07 22:55:37.250 189 12692.90 118.03 54541.43 88888.00 2016-07-07 22:55:37.375 189 12692.88 118.03 54541.43 88888.00 2016-07-07 22:55:37.500 189 12692.98 118.03 54541.40 88888.00 2016-07-07 22:55:37.625 189 12692.95 118.03 54541.40 88888.00 2016-07-07 22:55:37.750 189 12692.83 118.00 54541.45 88888.00 2016-07-07 22:55:37.875 189 12692.77 117.97 54541.45 88888.00 2016-07-07 22:55:38.000 189 12692.77 118.00 54541.53 88888.00 2016-07-07 22:55:38.125 189 12692.77 117.97 54541.62 88888.00 2016-07-07 22:55:38.250 189 12692.70 117.92 54541.68 88888.00 2016-07-07 22:55:38.375 189 12692.70 117.95 54541.70 88888.00 2016-07-07 22:55:38.500 189 12692.67 118.00 54541.60 88888.00 2016-07-07 22:55:38.625 189 12692.75 118.05 54541.55 88888.00 2016-07-07 22:55:38.750 189 12692.75 118.10 54541.55 88888.00 2016-07-07 22:55:38.875 189 12692.70 118.08 54541.55 88888.00 2016-07-07 22:55:39.000 189 12692.60 118.03 54541.57 88888.00 2016-07-07 22:55:39.125 189 12692.58 118.05 54541.60 88888.00 2016-07-07 22:55:39.250 189 12692.60 118.05 54541.60 88888.00 2016-07-07 22:55:39.375 189 12692.62 118.08 54541.60 88888.00 2016-07-07 22:55:39.500 189 12692.60 118.15 54541.62 88888.00 2016-07-07 22:55:39.625 189 12692.60 118.17 54541.60 88888.00 2016-07-07 22:55:39.750 189 12692.52 118.17 54541.60 88888.00 2016-07-07 22:55:39.875 189 12692.48 118.22 54541.65 88888.00 2016-07-07 22:55:40.000 189 12692.42 118.25 54541.68 88888.00 2016-07-07 22:55:40.125 189 12692.45 118.28 54541.80 88888.00 2016-07-07 22:55:40.250 189 12692.45 118.28 54541.85 88888.00 2016-07-07 22:55:40.375 189 12692.50 118.33 54541.82 88888.00 2016-07-07 22:55:40.500 189 12692.48 118.42 54541.75 88888.00 2016-07-07 22:55:40.625 189 12692.50 118.45 54541.68 88888.00 2016-07-07 22:55:40.750 189 12692.58 118.45 54541.62 88888.00 2016-07-07 22:55:40.875 189 12692.58 118.47 54541.65 88888.00 2016-07-07 22:55:41.000 189 12692.50 118.45 54541.65 88888.00 2016-07-07 22:55:41.125 189 12692.45 118.47 54541.68 88888.00 2016-07-07 22:55:41.250 189 12692.42 118.55 54541.70 88888.00 2016-07-07 22:55:41.375 189 12692.48 118.58 54541.68 88888.00 2016-07-07 22:55:41.500 189 12692.58 118.65 54541.70 88888.00 2016-07-07 22:55:41.625 189 12692.65 118.67 54541.65 88888.00 2016-07-07 22:55:41.750 189 12692.62 118.67 54541.68 88888.00 2016-07-07 22:55:41.875 189 12692.58 118.72 54541.70 88888.00 2016-07-07 22:55:42.000 189 12692.62 118.75 54541.70 88888.00 2016-07-07 22:55:42.125 189 12692.62 118.78 54541.80 88888.00 2016-07-07 22:55:42.250 189 12692.60 118.80 54541.85 88888.00 2016-07-07 22:55:42.375 189 12692.67 118.88 54541.82 88888.00 2016-07-07 22:55:42.500 189 12692.75 118.92 54541.72 88888.00 2016-07-07 22:55:42.625 189 12692.80 118.97 54541.65 88888.00 2016-07-07 22:55:42.750 189 12692.88 119.00 54541.62 88888.00 2016-07-07 22:55:42.875 189 12692.90 118.97 54541.65 88888.00 2016-07-07 22:55:43.000 189 12692.95 118.95 54541.68 88888.00 2016-07-07 22:55:43.125 189 12692.95 119.05 54541.65 88888.00 2016-07-07 22:55:43.250 189 12692.95 119.10 54541.68 88888.00 2016-07-07 22:55:43.375 189 12692.95 119.12 54541.65 88888.00 2016-07-07 22:55:43.500 189 12693.05 119.12 54541.62 88888.00 2016-07-07 22:55:43.625 189 12693.10 119.12 54541.65 88888.00 2016-07-07 22:55:43.750 189 12693.12 119.12 54541.65 88888.00 2016-07-07 22:55:43.875 189 12693.12 119.17 54541.65 88888.00 2016-07-07 22:55:44.000 189 12693.12 119.17 54541.68 88888.00 2016-07-07 22:55:44.125 189 12693.15 119.20 54541.75 88888.00 2016-07-07 22:55:44.250 189 12693.15 119.15 54541.75 88888.00 2016-07-07 22:55:44.375 189 12693.23 119.17 54541.78 88888.00 2016-07-07 22:55:44.500 189 12693.30 119.25 54541.70 88888.00 2016-07-07 22:55:44.625 189 12693.38 119.30 54541.65 88888.00 2016-07-07 22:55:44.750 189 12693.35 119.30 54541.60 88888.00 2016-07-07 22:55:44.875 189 12693.35 119.25 54541.60 88888.00 2016-07-07 22:55:45.000 189 12693.27 119.20 54541.60 88888.00 2016-07-07 22:55:45.125 189 12693.30 119.12 54541.60 88888.00 2016-07-07 22:55:45.250 189 12693.35 119.15 54541.60 88888.00 2016-07-07 22:55:45.375 189 12693.40 119.15 54541.62 88888.00 2016-07-07 22:55:45.500 189 12693.40 119.17 54541.60 88888.00 2016-07-07 22:55:45.625 189 12693.48 119.17 54541.62 88888.00 2016-07-07 22:55:45.750 189 12693.52 119.15 54541.62 88888.00 2016-07-07 22:55:45.875 189 12693.52 119.15 54541.62 88888.00 2016-07-07 22:55:46.000 189 12693.52 119.12 54541.68 88888.00 2016-07-07 22:55:46.125 189 12693.48 119.10 54541.75 88888.00 2016-07-07 22:55:46.250 189 12693.38 119.05 54541.80 88888.00 2016-07-07 22:55:46.375 189 12693.40 119.05 54541.80 88888.00 2016-07-07 22:55:46.500 189 12693.52 119.08 54541.72 88888.00 2016-07-07 22:55:46.625 189 12693.62 119.08 54541.68 88888.00 2016-07-07 22:55:46.750 189 12693.65 119.05 54541.68 88888.00 2016-07-07 22:55:46.875 189 12693.65 118.97 54541.68 88888.00 2016-07-07 22:55:47.000 189 12693.58 118.88 54541.68 88888.00 2016-07-07 22:55:47.125 189 12693.58 118.85 54541.70 88888.00 2016-07-07 22:55:47.250 189 12693.52 118.83 54541.72 88888.00 2016-07-07 22:55:47.375 189 12693.50 118.83 54541.72 88888.00 2016-07-07 22:55:47.500 189 12693.52 118.75 54541.72 88888.00 2016-07-07 22:55:47.625 189 12693.50 118.70 54541.75 88888.00 2016-07-07 22:55:47.750 189 12693.48 118.67 54541.75 88888.00 2016-07-07 22:55:47.875 189 12693.45 118.62 54541.78 88888.00 2016-07-07 22:55:48.000 189 12693.38 118.60 54541.85 88888.00 2016-07-07 22:55:48.125 189 12693.25 118.55 54541.95 88888.00 2016-07-07 22:55:48.250 189 12693.15 118.50 54542.03 88888.00 2016-07-07 22:55:48.375 189 12693.20 118.47 54542.03 88888.00 2016-07-07 22:55:48.500 189 12693.30 118.47 54541.97 88888.00 2016-07-07 22:55:48.625 189 12693.27 118.47 54541.93 88888.00 2016-07-07 22:55:48.750 189 12693.23 118.42 54541.90 88888.00 2016-07-07 22:55:48.875 189 12693.17 118.38 54541.90 88888.00 2016-07-07 22:55:49.000 189 12693.10 118.28 54541.95 88888.00 2016-07-07 22:55:49.125 189 12693.02 118.17 54541.95 88888.00 2016-07-07 22:55:49.250 189 12692.98 118.12 54541.95 88888.00 2016-07-07 22:55:49.375 189 12693.00 118.10 54541.95 88888.00 2016-07-07 22:55:49.500 189 12692.95 118.08 54541.95 88888.00 2016-07-07 22:55:49.625 189 12692.95 118.05 54541.97 88888.00 2016-07-07 22:55:49.750 189 12692.90 118.05 54542.00 88888.00 2016-07-07 22:55:49.875 189 12692.83 118.03 54542.03 88888.00 2016-07-07 22:55:50.000 189 12692.75 117.97 54542.05 88888.00 2016-07-07 22:55:50.125 189 12692.75 117.95 54542.15 88888.00 2016-07-07 22:55:50.250 189 12692.65 117.90 54542.25 88888.00 2016-07-07 22:55:50.375 189 12692.65 117.90 54542.22 88888.00 2016-07-07 22:55:50.500 189 12692.67 117.95 54542.15 88888.00 2016-07-07 22:55:50.625 189 12692.67 117.97 54542.10 88888.00 2016-07-07 22:55:50.750 189 12692.65 117.95 54542.05 88888.00 2016-07-07 22:55:50.875 189 12692.65 117.90 54542.07 88888.00 2016-07-07 22:55:51.000 189 12692.60 117.83 54542.12 88888.00 2016-07-07 22:55:51.125 189 12692.52 117.80 54542.18 88888.00 2016-07-07 22:55:51.250 189 12692.48 117.80 54542.18 88888.00 2016-07-07 22:55:51.375 189 12692.48 117.83 54542.20 88888.00 2016-07-07 22:55:51.500 189 12692.48 117.85 54542.20 88888.00 2016-07-07 22:55:51.625 189 12692.42 117.80 54542.20 88888.00 2016-07-07 22:55:51.750 189 12692.42 117.83 54542.20 88888.00 2016-07-07 22:55:51.875 189 12692.48 117.85 54542.22 88888.00 2016-07-07 22:55:52.000 189 12692.52 117.88 54542.28 88888.00 2016-07-07 22:55:52.125 189 12692.52 117.85 54542.38 88888.00 2016-07-07 22:55:52.250 189 12692.45 117.85 54542.40 88888.00 2016-07-07 22:55:52.375 189 12692.48 117.85 54542.38 88888.00 2016-07-07 22:55:52.500 189 12692.65 117.90 54542.30 88888.00 2016-07-07 22:55:52.625 189 12692.65 117.95 54542.25 88888.00 2016-07-07 22:55:52.750 189 12692.70 117.95 54542.20 88888.00 2016-07-07 22:55:52.875 189 12692.75 117.95 54542.20 88888.00 2016-07-07 22:55:53.000 189 12692.70 117.88 54542.22 88888.00 2016-07-07 22:55:53.125 189 12692.70 117.85 54542.32 88888.00 2016-07-07 22:55:53.250 189 12692.67 117.85 54542.28 88888.00 2016-07-07 22:55:53.375 189 12692.73 117.88 54542.25 88888.00 2016-07-07 22:55:53.500 189 12692.77 117.90 54542.22 88888.00 2016-07-07 22:55:53.625 189 12692.75 117.92 54542.25 88888.00 2016-07-07 22:55:53.750 189 12692.73 117.95 54542.25 88888.00 2016-07-07 22:55:53.875 189 12692.70 117.95 54542.28 88888.00 2016-07-07 22:55:54.000 189 12692.73 117.97 54542.32 88888.00 2016-07-07 22:55:54.125 189 12692.73 117.97 54542.40 88888.00 2016-07-07 22:55:54.250 189 12692.73 117.92 54542.43 88888.00 2016-07-07 22:55:54.375 189 12692.73 117.97 54542.43 88888.00 2016-07-07 22:55:54.500 189 12692.75 118.03 54542.38 88888.00 2016-07-07 22:55:54.625 189 12692.85 118.08 54542.30 88888.00 2016-07-07 22:55:54.750 189 12692.95 118.15 54542.28 88888.00 2016-07-07 22:55:54.875 189 12692.95 118.08 54542.30 88888.00 2016-07-07 22:55:55.000 189 12692.90 118.00 54542.30 88888.00 2016-07-07 22:55:55.125 189 12692.90 118.05 54542.32 88888.00 2016-07-07 22:55:55.250 189 12692.92 118.10 54542.32 88888.00 2016-07-07 22:55:55.375 189 12692.95 118.12 54542.30 88888.00 2016-07-07 22:55:55.500 189 12692.98 118.10 54542.28 88888.00 2016-07-07 22:55:55.625 189 12693.00 118.08 54542.25 88888.00 2016-07-07 22:55:55.750 189 12693.00 118.12 54542.25 88888.00 2016-07-07 22:55:55.875 189 12693.00 118.15 54542.28 88888.00 2016-07-07 22:55:56.000 189 12692.95 118.17 54542.32 88888.00 2016-07-07 22:55:56.125 189 12692.88 118.12 54542.38 88888.00 2016-07-07 22:55:56.250 189 12692.90 118.17 54542.55 88888.00 2016-07-07 22:55:56.375 189 12693.08 118.33 54542.60 88888.00 2016-07-07 22:55:56.500 189 12693.10 118.30 54542.43 88888.00 2016-07-07 22:55:56.625 189 12693.12 118.28 54542.30 88888.00 2016-07-07 22:55:56.750 189 12693.15 118.28 54542.22 88888.00 2016-07-07 22:55:56.875 189 12693.15 118.25 54542.25 88888.00 2016-07-07 22:55:57.000 189 12693.17 118.20 54542.25 88888.00 2016-07-07 22:55:57.125 189 12693.20 118.17 54542.30 88888.00 2016-07-07 22:55:57.250 189 12693.17 118.22 54542.25 88888.00 2016-07-07 22:55:57.375 189 12693.23 118.28 54542.25 88888.00 2016-07-07 22:55:57.500 189 12693.25 118.28 54542.22 88888.00 2016-07-07 22:55:57.625 189 12693.27 118.28 54542.25 88888.00 2016-07-07 22:55:57.750 189 12693.30 118.33 54542.25 88888.00 2016-07-07 22:55:57.875 189 12693.33 118.35 54542.28 88888.00 2016-07-07 22:55:58.000 189 12693.33 118.35 54542.32 88888.00 2016-07-07 22:55:58.125 189 12693.30 118.33 54542.40 88888.00 2016-07-07 22:55:58.250 189 12693.25 118.30 54542.45 88888.00 2016-07-07 22:55:58.375 189 12693.40 118.33 54542.45 88888.00 2016-07-07 22:55:58.500 189 12693.45 118.38 54542.38 88888.00 2016-07-07 22:55:58.625 189 12693.50 118.38 54542.30 88888.00 2016-07-07 22:55:58.750 189 12693.50 118.40 54542.22 88888.00 2016-07-07 22:55:58.875 189 12693.52 118.40 54542.25 88888.00 2016-07-07 22:55:59.000 189 12693.45 118.35 54542.28 88888.00 2016-07-07 22:55:59.125 189 12693.45 118.35 54542.32 88888.00 2016-07-07 22:55:59.250 189 12693.45 118.30 54542.30 88888.00 2016-07-07 22:55:59.375 189 12693.48 118.33 54542.28 88888.00 2016-07-07 22:55:59.500 189 12693.45 118.30 54542.28 88888.00 2016-07-07 22:55:59.625 189 12693.45 118.33 54542.30 88888.00 2016-07-07 22:55:59.750 189 12693.42 118.33 54542.32 88888.00 2016-07-07 22:55:59.875 189 12693.45 118.33 54542.35 88888.00 2016-07-07 22:56:00.000 189 12693.45 118.30 54542.40 88888.00 2016-07-07 22:56:00.125 189 12693.40 118.30 54542.47 88888.00 2016-07-07 22:56:00.250 189 12693.33 118.25 54542.57 88888.00 2016-07-07 22:56:00.375 189 12693.40 118.30 54542.55 88888.00 2016-07-07 22:56:00.500 189 12693.48 118.35 54542.47 88888.00 2016-07-07 22:56:00.625 189 12693.52 118.38 54542.43 88888.00 2016-07-07 22:56:00.750 189 12693.50 118.35 54542.40 88888.00 2016-07-07 22:56:00.875 189 12693.45 118.30 54542.40 88888.00 2016-07-07 22:56:01.000 189 12693.38 118.25 54542.43 88888.00 2016-07-07 22:56:01.125 189 12693.38 118.25 54542.45 88888.00 2016-07-07 22:56:01.250 189 12693.35 118.25 54542.45 88888.00 2016-07-07 22:56:01.375 189 12693.30 118.25 54542.43 88888.00 2016-07-07 22:56:01.500 189 12693.33 118.25 54542.43 88888.00 2016-07-07 22:56:01.625 189 12693.33 118.22 54542.43 88888.00 2016-07-07 22:56:01.750 189 12693.33 118.22 54542.45 88888.00 2016-07-07 22:56:01.875 189 12693.38 118.22 54542.43 88888.00 2016-07-07 22:56:02.000 189 12693.45 118.25 54542.50 88888.00 2016-07-07 22:56:02.125 189 12693.42 118.22 54542.57 88888.00 2016-07-07 22:56:02.250 189 12693.33 118.15 54542.62 88888.00 2016-07-07 22:56:02.375 189 12693.35 118.20 54542.62 88888.00 2016-07-07 22:56:02.500 189 12693.42 118.22 54542.55 88888.00 2016-07-07 22:56:02.625 189 12693.50 118.25 54542.50 88888.00 2016-07-07 22:56:02.750 189 12693.55 118.25 54542.47 88888.00 2016-07-07 22:56:02.875 189 12693.55 118.17 54542.45 88888.00 2016-07-07 22:56:03.000 189 12693.50 118.12 54542.47 88888.00 2016-07-07 22:56:03.125 189 12693.50 118.10 54542.53 88888.00 2016-07-07 22:56:03.250 189 12693.48 118.12 54542.50 88888.00 2016-07-07 22:56:03.375 189 12693.50 118.12 54542.47 88888.00 2016-07-07 22:56:03.500 189 12693.58 118.12 54542.47 88888.00 2016-07-07 22:56:03.625 189 12693.62 118.08 54542.50 88888.00 2016-07-07 22:56:03.750 189 12693.60 118.12 54542.50 88888.00 2016-07-07 22:56:03.875 189 12693.60 118.10 54542.50 88888.00 2016-07-07 22:56:04.000 189 12693.67 118.12 54542.55 88888.00 2016-07-07 22:56:04.125 189 12693.73 118.12 54542.65 88888.00 2016-07-07 22:56:04.250 189 12693.67 118.10 54542.72 88888.00 2016-07-07 22:56:04.375 189 12693.67 118.12 54542.70 88888.00 2016-07-07 22:56:04.500 189 12693.73 118.17 54542.62 88888.00 2016-07-07 22:56:04.625 189 12693.88 118.20 54542.57 88888.00 2016-07-07 22:56:04.750 189 12693.92 118.17 54542.53 88888.00 2016-07-07 22:56:04.875 189 12693.88 118.17 54542.53 88888.00 2016-07-07 22:56:05.000 189 12693.85 118.12 54542.55 88888.00 2016-07-07 22:56:05.125 189 12693.85 118.10 54542.57 88888.00 2016-07-07 22:56:05.250 189 12693.88 118.10 54542.57 88888.00 2016-07-07 22:56:05.375 189 12693.90 118.10 54542.55 88888.00 2016-07-07 22:56:05.500 189 12693.90 118.12 54542.53 88888.00 2016-07-07 22:56:05.625 189 12693.88 118.12 54542.53 88888.00 2016-07-07 22:56:05.750 189 12693.88 118.15 54542.53 88888.00 2016-07-07 22:56:05.875 189 12693.88 118.15 54542.53 88888.00 2016-07-07 22:56:06.000 189 12693.92 118.17 54542.60 88888.00 2016-07-07 22:56:06.125 189 12693.95 118.17 54542.70 88888.00 2016-07-07 22:56:06.250 189 12693.92 118.17 54542.78 88888.00 2016-07-07 22:56:06.375 189 12693.95 118.20 54542.78 88888.00 2016-07-07 22:56:06.500 189 12694.08 118.28 54542.68 88888.00 2016-07-07 22:56:06.625 189 12694.15 118.30 54542.62 88888.00 2016-07-07 22:56:06.750 189 12694.12 118.33 54542.57 88888.00 2016-07-07 22:56:06.875 189 12694.17 118.30 54542.57 88888.00 2016-07-07 22:56:07.000 189 12694.23 118.28 54542.57 88888.00 2016-07-07 22:56:07.125 189 12694.20 118.30 54542.60 88888.00 2016-07-07 22:56:07.250 189 12694.20 118.33 54542.57 88888.00 2016-07-07 22:56:07.375 189 12694.25 118.38 54542.57 88888.00 2016-07-07 22:56:07.500 189 12694.27 118.38 54542.55 88888.00 2016-07-07 22:56:07.625 189 12694.30 118.40 54542.55 88888.00 2016-07-07 22:56:07.750 189 12694.33 118.42 54542.53 88888.00 2016-07-07 22:56:07.875 189 12694.33 118.42 54542.55 88888.00 2016-07-07 22:56:08.000 189 12694.33 118.50 54542.62 88888.00 2016-07-07 22:56:08.125 189 12694.33 118.55 54542.72 88888.00 2016-07-07 22:56:08.250 189 12694.35 118.58 54542.75 88888.00 2016-07-07 22:56:08.375 189 12694.42 118.60 54542.72 88888.00 2016-07-07 22:56:08.500 189 12694.48 118.67 54542.65 88888.00 2016-07-07 22:56:08.625 189 12694.55 118.72 54542.57 88888.00 2016-07-07 22:56:08.750 189 12694.55 118.75 54542.57 88888.00 2016-07-07 22:56:08.875 189 12694.48 118.72 54542.57 88888.00 2016-07-07 22:56:09.000 189 12694.40 118.72 54542.57 88888.00 2016-07-07 22:56:09.125 189 12694.42 118.75 54542.57 88888.00 2016-07-07 22:56:09.250 189 12694.50 118.80 54542.57 88888.00 2016-07-07 22:56:09.375 189 12694.55 118.83 54542.55 88888.00 2016-07-07 22:56:09.500 189 12694.60 118.88 54542.53 88888.00 2016-07-07 22:56:09.625 189 12694.62 118.90 54542.53 88888.00 2016-07-07 22:56:09.750 189 12694.62 118.90 54542.53 88888.00 2016-07-07 22:56:09.875 189 12694.62 118.95 54542.55 88888.00 2016-07-07 22:56:10.000 189 12694.65 119.03 54542.60 88888.00 2016-07-07 22:56:10.125 189 12694.70 119.05 54542.70 88888.00 2016-07-07 22:56:10.250 189 12694.67 119.05 54542.72 88888.00 2016-07-07 22:56:10.375 189 12694.65 119.12 54542.70 88888.00 2016-07-07 22:56:10.500 189 12694.65 119.20 54542.60 88888.00 2016-07-07 22:56:10.625 189 12694.73 119.25 54542.55 88888.00 2016-07-07 22:56:10.750 189 12694.83 119.28 54542.55 88888.00 2016-07-07 22:56:10.875 189 12694.77 119.25 54542.53 88888.00 2016-07-07 22:56:11.000 189 12694.70 119.22 54542.57 88888.00 2016-07-07 22:56:11.125 189 12694.70 119.22 54542.60 88888.00 2016-07-07 22:56:11.250 189 12694.70 119.22 54542.57 88888.00 2016-07-07 22:56:11.375 189 12694.73 119.28 54542.57 88888.00 2016-07-07 22:56:11.500 189 12694.75 119.33 54542.57 88888.00 2016-07-07 22:56:11.625 189 12694.80 119.33 54542.57 88888.00 2016-07-07 22:56:11.750 189 12694.85 119.35 54542.57 88888.00 2016-07-07 22:56:11.875 189 12694.83 119.38 54542.57 88888.00 2016-07-07 22:56:12.000 189 12694.85 119.42 54542.62 88888.00 2016-07-07 22:56:12.125 189 12694.88 119.42 54542.70 88888.00 2016-07-07 22:56:12.250 189 12694.88 119.38 54542.75 88888.00 2016-07-07 22:56:12.375 189 12694.92 119.42 54542.72 88888.00 2016-07-07 22:56:12.500 189 12695.00 119.50 54542.68 88888.00 2016-07-07 22:56:12.625 189 12695.02 119.58 54542.57 88888.00 2016-07-07 22:56:12.750 189 12695.02 119.58 54542.55 88888.00 2016-07-07 22:56:12.875 189 12695.05 119.50 54542.55 88888.00 2016-07-07 22:56:13.000 189 12695.10 119.45 54542.55 88888.00 2016-07-07 22:56:13.125 189 12695.08 119.45 54542.60 88888.00 2016-07-07 22:56:13.250 189 12695.05 119.47 54542.60 88888.00 2016-07-07 22:56:13.375 189 12695.12 119.50 54542.57 88888.00 2016-07-07 22:56:13.500 189 12695.20 119.53 54542.55 88888.00 2016-07-07 22:56:13.625 189 12695.25 119.53 54542.53 88888.00 2016-07-07 22:56:13.750 189 12695.25 119.50 54542.53 88888.00 2016-07-07 22:56:13.875 189 12695.25 119.50 54542.55 88888.00 2016-07-07 22:56:14.000 189 12695.20 119.53 54542.62 88888.00 2016-07-07 22:56:14.125 189 12695.17 119.53 54542.65 88888.00 2016-07-07 22:56:14.250 189 12695.17 119.45 54542.70 88888.00 2016-07-07 22:56:14.375 189 12695.30 119.50 54542.68 88888.00 2016-07-07 22:56:14.500 189 12695.45 119.53 54542.60 88888.00 2016-07-07 22:56:14.625 189 12695.52 119.55 54542.53 88888.00 2016-07-07 22:56:14.750 189 12695.55 119.55 54542.47 88888.00 2016-07-07 22:56:14.875 189 12695.52 119.50 54542.47 88888.00 2016-07-07 22:56:15.000 189 12695.52 119.40 54542.53 88888.00 2016-07-07 22:56:15.125 189 12695.55 119.38 54542.55 88888.00 2016-07-07 22:56:15.250 189 12695.58 119.38 54542.55 88888.00 2016-07-07 22:56:15.375 189 12695.65 119.38 54542.47 88888.00 2016-07-07 22:56:15.500 189 12695.65 119.38 54542.47 88888.00 2016-07-07 22:56:15.625 189 12695.62 119.35 54542.45 88888.00 2016-07-07 22:56:15.750 189 12695.67 119.30 54542.45 88888.00 2016-07-07 22:56:15.875 189 12695.70 119.30 54542.45 88888.00 2016-07-07 22:56:16.000 189 12695.75 119.30 54542.53 88888.00 2016-07-07 22:56:16.125 189 12695.75 119.28 54542.60 88888.00 2016-07-07 22:56:16.250 189 12695.70 119.25 54542.68 88888.00 2016-07-07 22:56:16.375 189 12695.80 119.25 54542.62 88888.00 2016-07-07 22:56:16.500 189 12695.92 119.25 54542.55 88888.00 2016-07-07 22:56:16.625 189 12695.98 119.25 54542.47 88888.00 2016-07-07 22:56:16.750 189 12696.00 119.28 54542.47 88888.00 2016-07-07 22:56:16.875 189 12695.95 119.20 54542.45 88888.00 2016-07-07 22:56:17.000 189 12695.88 119.12 54542.47 88888.00 2016-07-07 22:56:17.125 189 12695.85 119.10 54542.53 88888.00 2016-07-07 22:56:17.250 189 12695.88 119.10 54542.53 88888.00 2016-07-07 22:56:17.375 189 12695.95 119.10 54542.50 88888.00 2016-07-07 22:56:17.500 189 12695.95 119.08 54542.50 88888.00 2016-07-07 22:56:17.625 189 12696.00 119.03 54542.50 88888.00 2016-07-07 22:56:17.750 189 12696.02 118.97 54542.50 88888.00 2016-07-07 22:56:17.875 189 12695.98 118.97 54542.50 88888.00 2016-07-07 22:56:18.000 189 12695.95 118.97 54542.57 88888.00 2016-07-07 22:56:18.125 189 12695.92 118.92 54542.65 88888.00 2016-07-07 22:56:18.250 189 12695.88 118.88 54542.70 88888.00 2016-07-07 22:56:18.375 189 12695.90 118.88 54542.70 88888.00 2016-07-07 22:56:18.500 189 12695.95 118.90 54542.68 88888.00 2016-07-07 22:56:18.625 189 12695.98 118.92 54542.57 88888.00 2016-07-07 22:56:18.750 189 12696.00 118.92 54542.53 88888.00 2016-07-07 22:56:18.875 189 12696.05 118.83 54542.55 88888.00 2016-07-07 22:56:19.000 189 12696.02 118.75 54542.55 88888.00 2016-07-07 22:56:19.125 189 12696.00 118.70 54542.55 88888.00 2016-07-07 22:56:19.250 189 12696.00 118.70 54542.57 88888.00 2016-07-07 22:56:19.375 189 12696.00 118.72 54542.55 88888.00 2016-07-07 22:56:19.500 189 12696.00 118.67 54542.55 88888.00 2016-07-07 22:56:19.625 189 12695.98 118.65 54542.55 88888.00 2016-07-07 22:56:19.750 189 12695.98 118.65 54542.55 88888.00 2016-07-07 22:56:19.875 189 12695.90 118.62 54542.60 88888.00 2016-07-07 22:56:20.000 189 12695.88 118.60 54542.68 88888.00 2016-07-07 22:56:20.125 189 12695.90 118.55 54542.72 88888.00 2016-07-07 22:56:20.250 189 12695.80 118.53 54542.78 88888.00 2016-07-07 22:56:20.375 189 12695.80 118.53 54542.75 88888.00 2016-07-07 22:56:20.500 189 12695.88 118.55 54542.78 88888.00 2016-07-07 22:56:20.625 189 12695.95 118.58 54542.70 88888.00 2016-07-07 22:56:20.750 189 12695.95 118.55 54542.68 88888.00 2016-07-07 22:56:20.875 189 12695.88 118.47 54542.68 88888.00 2016-07-07 22:56:21.000 189 12695.83 118.40 54542.70 88888.00 2016-07-07 22:56:21.125 189 12695.75 118.40 54542.72 88888.00 2016-07-07 22:56:21.250 189 12695.73 118.40 54542.70 88888.00 2016-07-07 22:56:21.375 189 12695.67 118.38 54542.72 88888.00 2016-07-07 22:56:21.500 189 12695.70 118.38 54542.75 88888.00 2016-07-07 22:56:21.625 189 12695.73 118.35 54542.72 88888.00 2016-07-07 22:56:21.750 189 12695.70 118.33 54542.72 88888.00 2016-07-07 22:56:21.875 189 12695.62 118.35 54542.78 88888.00 2016-07-07 22:56:22.000 189 12695.62 118.33 54542.82 88888.00 2016-07-07 22:56:22.125 189 12695.62 118.28 54542.90 88888.00 2016-07-07 22:56:22.250 189 12695.55 118.22 54542.95 88888.00 2016-07-07 22:56:22.375 189 12695.58 118.22 54542.95 88888.00 2016-07-07 22:56:22.500 189 12695.60 118.25 54542.90 88888.00 2016-07-07 22:56:22.625 189 12695.62 118.25 54542.85 88888.00 2016-07-07 22:56:22.750 189 12695.60 118.25 54542.82 88888.00 2016-07-07 22:56:22.875 189 12695.60 118.17 54542.82 88888.00 2016-07-07 22:56:23.000 189 12695.58 118.08 54542.88 88888.00 2016-07-07 22:56:23.125 189 12695.52 118.03 54542.90 88888.00 2016-07-07 22:56:23.250 189 12695.45 118.03 54542.90 88888.00 2016-07-07 22:56:23.375 189 12695.40 118.05 54542.88 88888.00 2016-07-07 22:56:23.500 189 12695.35 118.03 54542.90 88888.00 2016-07-07 22:56:23.625 189 12695.33 117.97 54542.90 88888.00 2016-07-07 22:56:23.750 189 12695.30 117.97 54542.93 88888.00 2016-07-07 22:56:23.875 189 12695.30 117.95 54542.95 88888.00 2016-07-07 22:56:24.000 189 12695.27 117.95 54542.97 88888.00 2016-07-07 22:56:24.125 189 12695.23 117.90 54543.05 88888.00 2016-07-07 22:56:24.250 189 12695.15 117.83 54543.12 88888.00 2016-07-07 22:56:24.375 189 12695.23 117.85 54543.12 88888.00 2016-07-07 22:56:24.500 189 12695.25 117.90 54543.07 88888.00 2016-07-07 22:56:24.625 189 12695.25 117.92 54543.03 88888.00 2016-07-07 22:56:24.750 189 12695.23 117.92 54543.00 88888.00 2016-07-07 22:56:24.875 189 12695.17 117.88 54543.03 88888.00 2016-07-07 22:56:25.000 189 12695.05 117.78 54543.05 88888.00 2016-07-07 22:56:25.125 189 12694.95 117.78 54543.05 88888.00 2016-07-07 22:56:25.250 189 12694.98 117.72 54543.07 88888.00 2016-07-07 22:56:25.375 189 12695.00 117.78 54543.07 88888.00 2016-07-07 22:56:25.500 189 12694.98 117.75 54543.07 88888.00 2016-07-07 22:56:25.625 189 12694.92 117.72 54543.10 88888.00 2016-07-07 22:56:25.750 189 12694.95 117.67 54543.07 88888.00 2016-07-07 22:56:25.875 189 12694.85 117.62 54543.07 88888.00 2016-07-07 22:56:26.000 189 12694.83 117.65 54543.15 88888.00 2016-07-07 22:56:26.125 189 12694.85 117.62 54543.20 88888.00 2016-07-07 22:56:26.250 189 12694.77 117.60 54543.25 88888.00 2016-07-07 22:56:26.375 189 12694.80 117.62 54543.28 88888.00 2016-07-07 22:56:26.500 189 12694.77 117.67 54543.20 88888.00 2016-07-07 22:56:26.625 189 12694.73 117.65 54543.15 88888.00 2016-07-07 22:56:26.750 189 12694.70 117.62 54543.10 88888.00 2016-07-07 22:56:26.875 189 12694.65 117.58 54543.10 88888.00 2016-07-07 22:56:27.000 189 12694.62 117.53 54543.15 88888.00 2016-07-07 22:56:27.125 189 12694.62 117.47 54543.18 88888.00 2016-07-07 22:56:27.250 189 12694.58 117.47 54543.18 88888.00 2016-07-07 22:56:27.375 189 12694.58 117.47 54543.15 88888.00 2016-07-07 22:56:27.500 189 12694.55 117.47 54543.15 88888.00 2016-07-07 22:56:27.625 189 12694.60 117.42 54543.18 88888.00 2016-07-07 22:56:27.750 189 12694.52 117.40 54543.18 88888.00 2016-07-07 22:56:27.875 189 12694.50 117.35 54543.20 88888.00 2016-07-07 22:56:28.000 189 12694.45 117.33 54543.22 88888.00 2016-07-07 22:56:28.125 189 12694.45 117.28 54543.30 88888.00 2016-07-07 22:56:28.250 189 12694.48 117.22 54543.40 88888.00 2016-07-07 22:56:28.375 189 12694.50 117.17 54543.38 88888.00 2016-07-07 22:56:28.500 189 12694.48 117.22 54543.32 88888.00 2016-07-07 22:56:28.625 189 12694.45 117.20 54543.25 88888.00 2016-07-07 22:56:28.750 189 12694.42 117.17 54543.20 88888.00 2016-07-07 22:56:28.875 189 12694.42 117.08 54543.22 88888.00 2016-07-07 22:56:29.000 189 12694.45 116.97 54543.22 88888.00 2016-07-07 22:56:29.125 189 12694.42 116.90 54543.22 88888.00 2016-07-07 22:56:29.250 189 12694.38 116.88 54543.22 88888.00 2016-07-07 22:56:29.375 189 12694.33 116.85 54543.22 88888.00 2016-07-07 22:56:29.500 189 12694.30 116.80 54543.25 88888.00 2016-07-07 22:56:29.625 189 12694.33 116.78 54543.25 88888.00 2016-07-07 22:56:29.750 189 12694.33 116.72 54543.25 88888.00 2016-07-07 22:56:29.875 189 12694.30 116.70 54543.28 88888.00 2016-07-07 22:56:30.000 189 12694.27 116.67 54543.32 88888.00 2016-07-07 22:56:30.125 189 12694.33 116.60 54543.40 88888.00 2016-07-07 22:56:30.250 189 12694.30 116.55 54543.43 88888.00 2016-07-07 22:56:30.375 189 12694.30 116.55 54543.43 88888.00 2016-07-07 22:56:30.500 189 12694.38 116.60 54543.38 88888.00 2016-07-07 22:56:30.625 189 12694.38 116.60 54543.28 88888.00 2016-07-07 22:56:30.750 189 12694.40 116.55 54543.25 88888.00 2016-07-07 22:56:30.875 189 12694.42 116.50 54543.28 88888.00 2016-07-07 22:56:31.000 189 12694.38 116.40 54543.32 88888.00 2016-07-07 22:56:31.125 189 12694.25 116.35 54543.32 88888.00 2016-07-07 22:56:31.250 189 12694.25 116.33 54543.30 88888.00 2016-07-07 22:56:31.375 189 12694.30 116.28 54543.30 88888.00 2016-07-07 22:56:31.500 189 12694.25 116.25 54543.30 88888.00 2016-07-07 22:56:31.625 189 12694.27 116.25 54543.30 88888.00 2016-07-07 22:56:31.750 189 12694.30 116.17 54543.28 88888.00 2016-07-07 22:56:31.875 189 12694.30 116.15 54543.28 88888.00 2016-07-07 22:56:32.000 189 12694.25 116.10 54543.35 88888.00 2016-07-07 22:56:32.125 189 12694.23 116.08 54543.43 88888.00 2016-07-07 22:56:32.250 189 12694.23 116.00 54543.50 88888.00 2016-07-07 22:56:32.375 189 12694.27 116.00 54543.53 88888.00 2016-07-07 22:56:32.500 189 12694.35 116.03 54543.43 88888.00 2016-07-07 22:56:32.625 189 12694.38 116.00 54543.32 88888.00 2016-07-07 22:56:32.750 189 12694.33 115.97 54543.30 88888.00 2016-07-07 22:56:32.875 189 12694.27 115.92 54543.35 88888.00 2016-07-07 22:56:33.000 189 12694.25 115.80 54543.40 88888.00 2016-07-07 22:56:33.125 189 12694.33 115.75 54543.35 88888.00 2016-07-07 22:56:33.250 189 12694.33 115.75 54543.38 88888.00 2016-07-07 22:56:33.375 189 12694.33 115.72 54543.38 88888.00 2016-07-07 22:56:33.500 189 12694.30 115.67 54543.35 88888.00 2016-07-07 22:56:33.625 189 12694.27 115.65 54543.35 88888.00 2016-07-07 22:56:33.750 189 12694.25 115.60 54543.38 88888.00 2016-07-07 22:56:33.875 189 12694.23 115.58 54543.40 88888.00 2016-07-07 22:56:34.000 189 12694.23 115.55 54543.47 88888.00 2016-07-07 22:56:34.125 189 12694.17 115.50 54543.53 88888.00 2016-07-07 22:56:34.250 189 12694.15 115.45 54543.60 88888.00 2016-07-07 22:56:34.375 189 12694.17 115.47 54543.60 88888.00 2016-07-07 22:56:34.500 189 12694.23 115.50 54543.50 88888.00 2016-07-07 22:56:34.625 189 12694.23 115.47 54543.43 88888.00 2016-07-07 22:56:34.750 189 12694.23 115.47 54543.43 88888.00 2016-07-07 22:56:34.875 189 12694.20 115.45 54543.43 88888.00 2016-07-07 22:56:35.000 189 12694.20 115.30 54543.45 88888.00 2016-07-07 22:56:35.125 189 12694.20 115.28 54543.47 88888.00 2016-07-07 22:56:35.250 189 12694.23 115.28 54543.47 88888.00 2016-07-07 22:56:35.375 189 12694.27 115.30 54543.50 88888.00 2016-07-07 22:56:35.500 189 12694.25 115.25 54543.47 88888.00 2016-07-07 22:56:35.625 189 12694.27 115.25 54543.47 88888.00 2016-07-07 22:56:35.750 189 12694.23 115.22 54543.47 88888.00 2016-07-07 22:56:35.875 189 12694.20 115.22 54543.50 88888.00 2016-07-07 22:56:36.000 189 12694.20 115.25 54543.55 88888.00 2016-07-07 22:56:36.125 189 12694.20 115.22 54543.65 88888.00 2016-07-07 22:56:36.250 189 12694.17 115.17 54543.75 88888.00 2016-07-07 22:56:36.375 189 12694.20 115.20 54543.72 88888.00 2016-07-07 22:56:36.500 189 12694.27 115.25 54543.62 88888.00 2016-07-07 22:56:36.625 189 12694.35 115.30 54543.55 88888.00 2016-07-07 22:56:36.750 189 12694.38 115.30 54543.55 88888.00 2016-07-07 22:56:36.875 189 12694.35 115.28 54543.57 88888.00 2016-07-07 22:56:37.000 189 12694.33 115.25 54543.60 88888.00 2016-07-07 22:56:37.125 189 12694.27 115.28 54543.60 88888.00 2016-07-07 22:56:37.250 189 12694.23 115.30 54543.60 88888.00 2016-07-07 22:56:37.375 189 12694.30 115.30 54543.55 88888.00 2016-07-07 22:56:37.500 189 12694.33 115.33 54543.57 88888.00 2016-07-07 22:56:37.625 189 12694.30 115.35 54543.57 88888.00 2016-07-07 22:56:37.750 189 12694.27 115.38 54543.53 88888.00 2016-07-07 22:56:37.875 189 12694.33 115.38 54543.57 88888.00 2016-07-07 22:56:38.000 189 12694.33 115.38 54543.62 88888.00 2016-07-07 22:56:38.125 189 12694.35 115.35 54543.72 88888.00 2016-07-07 22:56:38.250 189 12694.25 115.35 54543.75 88888.00 2016-07-07 22:56:38.375 189 12694.30 115.40 54543.75 88888.00 2016-07-07 22:56:38.500 189 12694.40 115.50 54543.70 88888.00 2016-07-07 22:56:38.625 189 12694.48 115.55 54543.62 88888.00 2016-07-07 22:56:38.750 189 12694.50 115.55 54543.57 88888.00 2016-07-07 22:56:38.875 189 12694.50 115.55 54543.60 88888.00 2016-07-07 22:56:39.000 189 12694.45 115.53 54543.62 88888.00 2016-07-07 22:56:39.125 189 12694.45 115.50 54543.62 88888.00 2016-07-07 22:56:39.250 189 12694.48 115.53 54543.62 88888.00 2016-07-07 22:56:39.375 189 12694.52 115.53 54543.60 88888.00 2016-07-07 22:56:39.500 189 12694.55 115.58 54543.60 88888.00 2016-07-07 22:56:39.625 189 12694.55 115.60 54543.60 88888.00 2016-07-07 22:56:39.750 189 12694.58 115.60 54543.57 88888.00 2016-07-07 22:56:39.875 189 12694.65 115.65 54543.57 88888.00 2016-07-07 22:56:40.000 189 12694.60 115.65 54543.65 88888.00 2016-07-07 22:56:40.125 189 12694.60 115.62 54543.70 88888.00 2016-07-07 22:56:40.250 189 12694.62 115.62 54543.75 88888.00 2016-07-07 22:56:40.375 189 12694.67 115.67 54543.72 88888.00 2016-07-07 22:56:40.500 189 12694.67 115.75 54543.65 88888.00 2016-07-07 22:56:40.625 189 12694.77 115.78 54543.60 88888.00 2016-07-07 22:56:40.750 189 12694.77 115.78 54543.57 88888.00 2016-07-07 22:56:40.875 189 12694.77 115.75 54543.55 88888.00 2016-07-07 22:56:41.000 189 12694.75 115.67 54543.55 88888.00 2016-07-07 22:56:41.125 189 12694.77 115.65 54543.60 88888.00 2016-07-07 22:56:41.250 189 12694.85 115.65 54543.57 88888.00 2016-07-07 22:56:41.375 189 12694.90 115.70 54543.57 88888.00 2016-07-07 22:56:41.500 189 12694.88 115.70 54543.55 88888.00 2016-07-07 22:56:41.625 189 12694.92 115.70 54543.55 88888.00 2016-07-07 22:56:41.750 189 12694.95 115.70 54543.55 88888.00 2016-07-07 22:56:41.875 189 12694.98 115.67 54543.57 88888.00 2016-07-07 22:56:42.000 189 12695.00 115.70 54543.60 88888.00 2016-07-07 22:56:42.125 189 12695.00 115.70 54543.65 88888.00 2016-07-07 22:56:42.250 189 12695.00 115.67 54543.70 88888.00 2016-07-07 22:56:42.375 189 12695.08 115.67 54543.68 88888.00 2016-07-07 22:56:42.500 189 12695.10 115.72 54543.62 88888.00 2016-07-07 22:56:42.625 189 12695.12 115.72 54543.53 88888.00 2016-07-07 22:56:42.750 189 12695.15 115.75 54543.50 88888.00 2016-07-07 22:56:42.875 189 12695.15 115.70 54543.50 88888.00 2016-07-07 22:56:43.000 189 12695.15 115.62 54543.53 88888.00 2016-07-07 22:56:43.125 189 12695.17 115.62 54543.55 88888.00 2016-07-07 22:56:43.250 189 12695.20 115.58 54543.53 88888.00 2016-07-07 22:56:43.375 189 12695.23 115.53 54543.50 88888.00 2016-07-07 22:56:43.500 189 12695.30 115.50 54543.53 88888.00 2016-07-07 22:56:43.625 189 12695.27 115.50 54543.50 88888.00 2016-07-07 22:56:43.750 189 12695.27 115.53 54543.50 88888.00 2016-07-07 22:56:43.875 189 12695.38 115.50 54543.50 88888.00 2016-07-07 22:56:44.000 189 12695.38 115.47 54543.57 88888.00 2016-07-07 22:56:44.125 189 12695.33 115.42 54543.65 88888.00 2016-07-07 22:56:44.250 189 12695.35 115.38 54543.68 88888.00 2016-07-07 22:56:44.375 189 12695.42 115.40 54543.65 88888.00 2016-07-07 22:56:44.500 189 12695.52 115.42 54543.60 88888.00 2016-07-07 22:56:44.625 189 12695.58 115.40 54543.50 88888.00 2016-07-07 22:56:44.750 189 12695.55 115.38 54543.47 88888.00 2016-07-07 22:56:44.875 189 12695.52 115.33 54543.47 88888.00 2016-07-07 22:56:45.000 189 12695.55 115.25 54543.50 88888.00 2016-07-07 22:56:45.125 189 12695.55 115.20 54543.55 88888.00 2016-07-07 22:56:45.250 189 12695.55 115.15 54543.53 88888.00 2016-07-07 22:56:45.375 189 12695.55 115.12 54543.50 88888.00 2016-07-07 22:56:45.500 189 12695.58 115.10 54543.50 88888.00 2016-07-07 22:56:45.625 189 12695.62 115.08 54543.53 88888.00 2016-07-07 22:56:45.750 189 12695.70 115.03 54543.53 88888.00 2016-07-07 22:56:45.875 189 12695.70 115.00 54543.55 88888.00 2016-07-07 22:56:46.000 189 12695.67 114.97 54543.57 88888.00 2016-07-07 22:56:46.125 189 12695.65 114.92 54543.68 88888.00 2016-07-07 22:56:46.250 189 12695.73 114.88 54543.70 88888.00 2016-07-07 22:56:46.375 189 12695.77 114.88 54543.70 88888.00 2016-07-07 22:56:46.500 189 12695.83 114.90 54543.60 88888.00 2016-07-07 22:56:46.625 189 12695.90 114.88 54543.53 88888.00 2016-07-07 22:56:46.750 189 12695.95 114.88 54543.50 88888.00 2016-07-07 22:56:46.875 189 12695.92 114.83 54543.50 88888.00 2016-07-07 22:56:47.000 189 12695.85 114.72 54543.50 88888.00 2016-07-07 22:56:47.125 189 12695.80 114.65 54543.57 88888.00 2016-07-07 22:56:47.250 189 12695.83 114.62 54543.55 88888.00 2016-07-07 22:56:47.375 189 12695.90 114.60 54543.53 88888.00 2016-07-07 22:56:47.500 189 12695.88 114.58 54543.53 88888.00 2016-07-07 22:56:47.625 189 12695.88 114.55 54543.57 88888.00 2016-07-07 22:56:47.750 189 12695.90 114.53 54543.60 88888.00 2016-07-07 22:56:47.875 189 12695.92 114.58 54543.60 88888.00 2016-07-07 22:56:48.000 189 12695.95 114.53 54543.65 88888.00 2016-07-07 22:56:48.125 189 12696.00 114.47 54543.72 88888.00 2016-07-07 22:56:48.250 189 12695.98 114.47 54543.80 88888.00 2016-07-07 22:56:48.375 189 12695.98 114.47 54543.78 88888.00 2016-07-07 22:56:48.500 189 12696.02 114.53 54543.70 88888.00 2016-07-07 22:56:48.625 189 12696.05 114.55 54543.62 88888.00 2016-07-07 22:56:48.750 189 12696.05 114.53 54543.60 88888.00 2016-07-07 22:56:48.875 189 12696.02 114.47 54543.60 88888.00 2016-07-07 22:56:49.000 189 12695.98 114.45 54543.65 88888.00 2016-07-07 22:56:49.125 189 12695.98 114.45 54543.68 88888.00 2016-07-07 22:56:49.250 189 12696.05 114.42 54543.65 88888.00 2016-07-07 22:56:49.375 189 12696.05 114.47 54543.62 88888.00 2016-07-07 22:56:49.500 189 12696.08 114.47 54543.62 88888.00 2016-07-07 22:56:49.625 189 12696.08 114.47 54543.62 88888.00 2016-07-07 22:56:49.750 189 12696.02 114.45 54543.65 88888.00 2016-07-07 22:56:49.875 189 12696.02 114.47 54543.68 88888.00 2016-07-07 22:56:50.000 189 12696.00 114.47 54543.72 88888.00 2016-07-07 22:56:50.125 189 12696.02 114.50 54543.80 88888.00 2016-07-07 22:56:50.250 189 12696.02 114.53 54543.85 88888.00 2016-07-07 22:56:50.375 189 12696.05 114.53 54543.82 88888.00 2016-07-07 22:56:50.500 189 12696.08 114.60 54543.75 88888.00 2016-07-07 22:56:50.625 189 12696.15 114.60 54543.70 88888.00 2016-07-07 22:56:50.750 189 12696.15 114.62 54543.65 88888.00 2016-07-07 22:56:50.875 189 12696.12 114.62 54543.68 88888.00 2016-07-07 22:56:51.000 189 12696.10 114.58 54543.72 88888.00 2016-07-07 22:56:51.125 189 12696.05 114.53 54543.72 88888.00 2016-07-07 22:56:51.250 189 12696.05 114.55 54543.72 88888.00 2016-07-07 22:56:51.375 189 12696.05 114.60 54543.72 88888.00 2016-07-07 22:56:51.500 189 12696.00 114.62 54543.72 88888.00 2016-07-07 22:56:51.625 189 12696.08 114.62 54543.70 88888.00 2016-07-07 22:56:51.750 189 12696.08 114.58 54543.70 88888.00 2016-07-07 22:56:51.875 189 12696.05 114.62 54543.75 88888.00 2016-07-07 22:56:52.000 189 12696.00 114.62 54543.80 88888.00 2016-07-07 22:56:52.125 189 12695.95 114.62 54543.85 88888.00 2016-07-07 22:56:52.250 189 12695.88 114.62 54543.93 88888.00 2016-07-07 22:56:52.375 189 12695.98 114.62 54543.93 88888.00 2016-07-07 22:56:52.500 189 12696.05 114.67 54543.85 88888.00 2016-07-07 22:56:52.625 189 12696.05 114.72 54543.78 88888.00 2016-07-07 22:56:52.750 189 12696.05 114.72 54543.75 88888.00 2016-07-07 22:56:52.875 189 12696.02 114.70 54543.75 88888.00 2016-07-07 22:56:53.000 189 12695.98 114.62 54543.80 88888.00 2016-07-07 22:56:53.125 189 12695.95 114.60 54543.82 88888.00 2016-07-07 22:56:53.250 189 12695.90 114.60 54543.80 88888.00 2016-07-07 22:56:53.375 189 12695.92 114.65 54543.78 88888.00 2016-07-07 22:56:53.500 189 12695.90 114.62 54543.78 88888.00 2016-07-07 22:56:53.625 189 12695.90 114.62 54543.80 88888.00 2016-07-07 22:56:53.750 189 12695.95 114.65 54543.80 88888.00 2016-07-07 22:56:53.875 189 12695.98 114.65 54543.82 88888.00 2016-07-07 22:56:54.000 189 12695.95 114.65 54543.88 88888.00 2016-07-07 22:56:54.125 189 12695.85 114.62 54543.95 88888.00 2016-07-07 22:56:54.250 189 12695.83 114.58 54544.00 88888.00 2016-07-07 22:56:54.375 189 12695.90 114.62 54544.00 88888.00 2016-07-07 22:56:54.500 189 12695.98 114.70 54543.93 88888.00 2016-07-07 22:56:54.625 189 12696.05 114.70 54543.88 88888.00 2016-07-07 22:56:54.750 189 12696.05 114.72 54543.82 88888.00 2016-07-07 22:56:54.875 189 12696.05 114.70 54543.85 88888.00 2016-07-07 22:56:55.000 189 12695.98 114.65 54543.88 88888.00 2016-07-07 22:56:55.125 189 12695.95 114.60 54543.88 88888.00 2016-07-07 22:56:55.250 189 12695.92 114.65 54543.85 88888.00 2016-07-07 22:56:55.375 189 12695.90 114.65 54543.88 88888.00 2016-07-07 22:56:55.500 189 12695.83 114.67 54543.88 88888.00 2016-07-07 22:56:55.625 189 12695.83 114.67 54543.88 88888.00 2016-07-07 22:56:55.750 189 12695.80 114.65 54543.88 88888.00 2016-07-07 22:56:55.875 189 12695.80 114.67 54543.90 88888.00 2016-07-07 22:56:56.000 189 12695.75 114.67 54543.95 88888.00 2016-07-07 22:56:56.125 189 12695.75 114.67 54544.03 88888.00 2016-07-07 22:56:56.250 189 12695.67 114.65 54544.07 88888.00 2016-07-07 22:56:56.375 189 12695.75 114.67 54544.05 88888.00 2016-07-07 22:56:56.500 189 12695.77 114.67 54544.00 88888.00 2016-07-07 22:56:56.625 189 12695.77 114.67 54543.90 88888.00 2016-07-07 22:56:56.750 189 12695.77 114.70 54543.90 88888.00 2016-07-07 22:56:56.875 189 12695.77 114.65 54543.93 88888.00 2016-07-07 22:56:57.000 189 12695.70 114.58 54543.93 88888.00 2016-07-07 22:56:57.125 189 12695.65 114.55 54543.95 88888.00 2016-07-07 22:56:57.250 189 12695.62 114.58 54543.95 88888.00 2016-07-07 22:56:57.375 189 12695.65 114.58 54543.95 88888.00 2016-07-07 22:56:57.500 189 12695.60 114.55 54543.93 88888.00 2016-07-07 22:56:57.625 189 12695.55 114.58 54543.95 88888.00 2016-07-07 22:56:57.750 189 12695.52 114.58 54543.97 88888.00 2016-07-07 22:56:57.875 189 12695.50 114.55 54544.00 88888.00 2016-07-07 22:56:58.000 189 12695.52 114.55 54544.03 88888.00 2016-07-07 22:56:58.125 189 12695.50 114.55 54544.10 88888.00 2016-07-07 22:56:58.250 189 12695.42 114.50 54544.15 88888.00 2016-07-07 22:56:58.375 189 12695.40 114.50 54544.12 88888.00 2016-07-07 22:56:58.500 189 12695.50 114.58 54544.05 88888.00 2016-07-07 22:56:58.625 189 12695.58 114.60 54544.00 88888.00 2016-07-07 22:56:58.750 189 12695.58 114.60 54543.95 88888.00 2016-07-07 22:56:58.875 189 12695.50 114.58 54543.97 88888.00 2016-07-07 22:56:59.000 189 12695.42 114.47 54544.00 88888.00 2016-07-07 22:56:59.125 189 12695.52 114.50 54544.03 88888.00 2016-07-07 22:56:59.250 189 12695.62 114.53 54544.05 88888.00 2016-07-07 22:56:59.375 189 12695.60 114.55 54544.00 88888.00 2016-07-07 22:56:59.500 189 12695.55 114.50 54544.00 88888.00 2016-07-07 22:56:59.625 189 12695.48 114.50 54543.97 88888.00 2016-07-07 22:56:59.750 189 12695.55 114.53 54543.97 88888.00 2016-07-07 22:56:59.875 189 12695.60 114.55 54544.03 88888.00 2016-07-07 22:57:00.000 189 12695.58 114.60 54544.05 88888.00 2016-07-07 22:57:00.125 189 12695.58 114.62 54544.12 88888.00 2016-07-07 22:57:00.250 189 12695.60 114.60 54544.18 88888.00 2016-07-07 22:57:00.375 189 12695.73 114.62 54544.15 88888.00 2016-07-07 22:57:00.500 189 12695.80 114.65 54544.07 88888.00 2016-07-07 22:57:00.625 189 12695.70 114.53 54543.95 88888.00 2016-07-07 22:57:00.750 189 12695.65 114.45 54543.90 88888.00 2016-07-07 22:57:00.875 189 12695.80 114.60 54544.00 88888.00 2016-07-07 22:57:01.000 189 12695.90 114.65 54544.03 88888.00 2016-07-07 22:57:01.125 189 12695.90 114.65 54544.03 88888.00 2016-07-07 22:57:01.250 189 12695.95 114.67 54544.00 88888.00 2016-07-07 22:57:01.375 189 12696.00 114.72 54543.97 88888.00 2016-07-07 22:57:01.500 189 12695.98 114.75 54543.97 88888.00 2016-07-07 22:57:01.625 189 12695.95 114.78 54544.00 88888.00 2016-07-07 22:57:01.750 189 12696.00 114.80 54543.97 88888.00 2016-07-07 22:57:01.875 189 12696.10 114.83 54543.97 88888.00 2016-07-07 22:57:02.000 189 12696.10 114.85 54544.00 88888.00 2016-07-07 22:57:02.125 189 12696.08 114.90 54544.10 88888.00 2016-07-07 22:57:02.250 189 12696.10 114.90 54544.18 88888.00 2016-07-07 22:57:02.375 189 12696.20 114.95 54544.12 88888.00 2016-07-07 22:57:02.500 189 12696.35 115.05 54544.05 88888.00 2016-07-07 22:57:02.625 189 12696.40 115.12 54543.97 88888.00 2016-07-07 22:57:02.750 189 12696.40 115.12 54543.95 88888.00 2016-07-07 22:57:02.875 189 12696.42 115.10 54543.95 88888.00 2016-07-07 22:57:03.000 189 12696.48 115.03 54543.97 88888.00 2016-07-07 22:57:03.125 189 12696.45 115.03 54544.03 88888.00 2016-07-07 22:57:03.250 189 12696.45 115.08 54544.03 88888.00 2016-07-07 22:57:03.375 189 12696.48 115.12 54544.03 88888.00 2016-07-07 22:57:03.500 189 12696.55 115.15 54544.00 88888.00 2016-07-07 22:57:03.625 189 12696.60 115.12 54544.00 88888.00 2016-07-07 22:57:03.750 189 12696.58 115.15 54544.00 88888.00 2016-07-07 22:57:03.875 189 12696.60 115.17 54544.03 88888.00 2016-07-07 22:57:04.000 189 12696.58 115.20 54544.10 88888.00 2016-07-07 22:57:04.125 189 12696.55 115.20 54544.18 88888.00 2016-07-07 22:57:04.250 189 12696.52 115.20 54544.20 88888.00 2016-07-07 22:57:04.375 189 12696.60 115.22 54544.18 88888.00 2016-07-07 22:57:04.500 189 12696.70 115.25 54544.12 88888.00 2016-07-07 22:57:04.625 189 12696.75 115.30 54544.07 88888.00 2016-07-07 22:57:04.750 189 12696.70 115.33 54544.07 88888.00 2016-07-07 22:57:04.875 189 12696.65 115.33 54544.07 88888.00 2016-07-07 22:57:05.000 189 12696.60 115.28 54544.12 88888.00 2016-07-07 22:57:05.125 189 12696.58 115.28 54544.15 88888.00 2016-07-07 22:57:05.250 189 12696.55 115.25 54544.15 88888.00 2016-07-07 22:57:05.375 189 12696.52 115.28 54544.12 88888.00 2016-07-07 22:57:05.500 189 12696.50 115.30 54544.12 88888.00 2016-07-07 22:57:05.625 189 12696.52 115.33 54544.15 88888.00 2016-07-07 22:57:05.750 189 12696.58 115.35 54544.15 88888.00 2016-07-07 22:57:05.875 189 12696.58 115.35 54544.20 88888.00 2016-07-07 22:57:06.000 189 12696.55 115.35 54544.22 88888.00 2016-07-07 22:57:06.125 189 12696.48 115.35 54544.32 88888.00 2016-07-07 22:57:06.250 189 12696.45 115.33 54544.38 88888.00 2016-07-07 22:57:06.375 189 12696.48 115.40 54544.35 88888.00 2016-07-07 22:57:06.500 189 12696.58 115.47 54544.30 88888.00 2016-07-07 22:57:06.625 189 12696.67 115.50 54544.22 88888.00 2016-07-07 22:57:06.750 189 12696.62 115.55 54544.20 88888.00 2016-07-07 22:57:06.875 189 12696.55 115.53 54544.22 88888.00 2016-07-07 22:57:07.000 189 12696.48 115.47 54544.25 88888.00 2016-07-07 22:57:07.125 189 12696.45 115.47 54544.28 88888.00 2016-07-07 22:57:07.250 189 12696.40 115.53 54544.28 88888.00 2016-07-07 22:57:07.375 189 12696.45 115.58 54544.25 88888.00 2016-07-07 22:57:07.500 189 12696.45 115.58 54544.22 88888.00 2016-07-07 22:57:07.625 189 12696.42 115.55 54544.22 88888.00 2016-07-07 22:57:07.750 189 12696.45 115.60 54544.25 88888.00 2016-07-07 22:57:07.875 189 12696.40 115.62 54544.28 88888.00 2016-07-07 22:57:08.000 189 12696.38 115.65 54544.32 88888.00 2016-07-07 22:57:08.125 189 12696.42 115.65 54544.40 88888.00 2016-07-07 22:57:08.250 189 12696.35 115.67 54544.47 88888.00 2016-07-07 22:57:08.375 189 12696.38 115.72 54544.50 88888.00 2016-07-07 22:57:08.500 189 12696.45 115.78 54544.40 88888.00 2016-07-07 22:57:08.625 189 12696.52 115.80 54544.32 88888.00 2016-07-07 22:57:08.750 189 12696.55 115.85 54544.30 88888.00 2016-07-07 22:57:08.875 189 12696.60 115.90 54544.35 88888.00 2016-07-07 22:57:09.000 189 12696.52 115.88 54544.38 88888.00 2016-07-07 22:57:09.125 189 12696.45 115.80 54544.38 88888.00 2016-07-07 22:57:09.250 189 12696.42 115.85 54544.35 88888.00 2016-07-07 22:57:09.375 189 12696.48 115.90 54544.35 88888.00 2016-07-07 22:57:09.500 189 12696.48 115.90 54544.32 88888.00 2016-07-07 22:57:09.625 189 12696.48 115.92 54544.35 88888.00 2016-07-07 22:57:09.750 189 12696.55 116.00 54544.40 88888.00 2016-07-07 22:57:09.875 189 12696.58 116.03 54544.40 88888.00 2016-07-07 22:57:10.000 189 12696.48 116.05 54544.43 88888.00 2016-07-07 22:57:10.125 189 12696.35 116.05 54544.50 88888.00 2016-07-07 22:57:10.250 189 12696.35 116.00 54544.57 88888.00 2016-07-07 22:57:10.375 189 12696.38 116.05 54544.55 88888.00 2016-07-07 22:57:10.500 189 12696.42 116.12 54544.50 88888.00 2016-07-07 22:57:10.625 189 12696.45 116.17 54544.43 88888.00 2016-07-07 22:57:10.750 189 12696.48 116.22 54544.38 88888.00 2016-07-07 22:57:10.875 189 12696.48 116.22 54544.40 88888.00 2016-07-07 22:57:11.000 189 12696.45 116.20 54544.43 88888.00 2016-07-07 22:57:11.125 189 12696.40 116.20 54544.43 88888.00 2016-07-07 22:57:11.250 189 12696.35 116.22 54544.38 88888.00 2016-07-07 22:57:11.375 189 12696.35 116.25 54544.40 88888.00 2016-07-07 22:57:11.500 189 12696.38 116.30 54544.40 88888.00 2016-07-07 22:57:11.625 189 12696.42 116.33 54544.40 88888.00 2016-07-07 22:57:11.750 189 12696.42 116.35 54544.43 88888.00 2016-07-07 22:57:11.875 189 12696.40 116.38 54544.45 88888.00 2016-07-07 22:57:12.000 189 12696.40 116.38 54544.50 88888.00 2016-07-07 22:57:12.125 189 12696.40 116.42 54544.55 88888.00 2016-07-07 22:57:12.250 189 12696.42 116.42 54544.60 88888.00 2016-07-07 22:57:12.375 189 12696.42 116.47 54544.57 88888.00 2016-07-07 22:57:12.500 189 12696.48 116.55 54544.50 88888.00 2016-07-07 22:57:12.625 189 12696.52 116.60 54544.43 88888.00 2016-07-07 22:57:12.750 189 12696.52 116.62 54544.40 88888.00 2016-07-07 22:57:12.875 189 12696.48 116.60 54544.40 88888.00 2016-07-07 22:57:13.000 189 12696.48 116.62 54544.45 88888.00 2016-07-07 22:57:13.125 189 12696.42 116.65 54544.47 88888.00 2016-07-07 22:57:13.250 189 12696.40 116.70 54544.45 88888.00 2016-07-07 22:57:13.375 189 12696.45 116.75 54544.45 88888.00 2016-07-07 22:57:13.500 189 12696.42 116.75 54544.43 88888.00 2016-07-07 22:57:13.625 189 12696.40 116.78 54544.43 88888.00 2016-07-07 22:57:13.750 189 12696.48 116.80 54544.45 88888.00 2016-07-07 22:57:13.875 189 12696.55 116.88 54544.43 88888.00 2016-07-07 22:57:14.000 189 12696.58 116.92 54544.45 88888.00 2016-07-07 22:57:14.125 189 12696.52 116.92 54544.55 88888.00 2016-07-07 22:57:14.250 189 12696.52 116.90 54544.62 88888.00 2016-07-07 22:57:14.375 189 12696.65 116.92 54544.60 88888.00 2016-07-07 22:57:14.500 189 12696.75 117.03 54544.55 88888.00 2016-07-07 22:57:14.625 189 12696.85 117.10 54544.47 88888.00 2016-07-07 22:57:14.750 189 12696.83 117.15 54544.43 88888.00 2016-07-07 22:57:14.875 189 12696.80 117.12 54544.45 88888.00 2016-07-07 22:57:15.000 189 12696.77 117.10 54544.47 88888.00 2016-07-07 22:57:15.125 189 12696.75 117.12 54544.53 88888.00 2016-07-07 22:57:15.250 189 12696.75 117.17 54544.50 88888.00 2016-07-07 22:57:15.375 189 12696.77 117.22 54544.47 88888.00 2016-07-07 22:57:15.500 189 12696.83 117.28 54544.47 88888.00 2016-07-07 22:57:15.625 189 12696.83 117.28 54544.45 88888.00 2016-07-07 22:57:15.750 189 12696.85 117.33 54544.43 88888.00 2016-07-07 22:57:15.875 189 12696.92 117.33 54544.45 88888.00 2016-07-07 22:57:16.000 189 12697.00 117.38 54544.53 88888.00 2016-07-07 22:57:16.125 189 12697.00 117.38 54544.60 88888.00 2016-07-07 22:57:16.250 189 12696.98 117.38 54544.70 88888.00 2016-07-07 22:57:16.375 189 12697.00 117.45 54544.68 88888.00 2016-07-07 22:57:16.500 189 12697.05 117.53 54544.57 88888.00 2016-07-07 22:57:16.625 189 12697.20 117.58 54544.50 88888.00 2016-07-07 22:57:16.750 189 12697.27 117.58 54544.45 88888.00 2016-07-07 22:57:16.875 189 12697.25 117.55 54544.43 88888.00 2016-07-07 22:57:17.000 189 12697.20 117.47 54544.45 88888.00 2016-07-07 22:57:17.125 189 12697.20 117.50 54544.45 88888.00 2016-07-07 22:57:17.250 189 12697.23 117.50 54544.47 88888.00 2016-07-07 22:57:17.375 189 12697.27 117.53 54544.45 88888.00 2016-07-07 22:57:17.500 189 12697.33 117.53 54544.43 88888.00 2016-07-07 22:57:17.625 189 12697.38 117.53 54544.43 88888.00 2016-07-07 22:57:17.750 189 12697.38 117.53 54544.45 88888.00 2016-07-07 22:57:17.875 189 12697.35 117.53 54544.47 88888.00 2016-07-07 22:57:18.000 189 12697.38 117.53 54544.55 88888.00 2016-07-07 22:57:18.125 189 12697.45 117.58 54544.68 88888.00 2016-07-07 22:57:18.250 189 12697.40 117.47 54544.65 88888.00 2016-07-07 22:57:18.375 189 12697.45 117.50 54544.65 88888.00 2016-07-07 22:57:18.500 189 12697.52 117.58 54544.60 88888.00 2016-07-07 22:57:18.625 189 12697.50 117.58 54544.53 88888.00 2016-07-07 22:57:18.750 189 12697.55 117.50 54544.47 88888.00 2016-07-07 22:57:18.875 189 12697.60 117.42 54544.47 88888.00 2016-07-07 22:57:19.000 189 12697.58 117.38 54544.53 88888.00 2016-07-07 22:57:19.125 189 12697.58 117.38 54544.55 88888.00 2016-07-07 22:57:19.250 189 12697.55 117.35 54544.55 88888.00 2016-07-07 22:57:19.375 189 12697.52 117.38 54544.55 88888.00 2016-07-07 22:57:19.500 189 12697.50 117.33 54544.53 88888.00 2016-07-07 22:57:19.625 189 12697.42 117.30 54544.53 88888.00 2016-07-07 22:57:19.750 189 12697.48 117.28 54544.50 88888.00 2016-07-07 22:57:19.875 189 12697.55 117.22 54544.55 88888.00 2016-07-07 22:57:20.000 189 12697.55 117.20 54544.60 88888.00 2016-07-07 22:57:20.125 189 12697.52 117.20 54544.68 88888.00 2016-07-07 22:57:20.250 189 12697.52 117.12 54544.75 88888.00 2016-07-07 22:57:20.375 189 12697.55 117.15 54544.75 88888.00 2016-07-07 22:57:20.500 189 12697.52 117.17 54544.70 88888.00 2016-07-07 22:57:20.625 189 12697.52 117.17 54544.62 88888.00 2016-07-07 22:57:20.750 189 12697.52 117.20 54544.60 88888.00 2016-07-07 22:57:20.875 189 12697.52 117.12 54544.65 88888.00 2016-07-07 22:57:21.000 189 12697.42 117.00 54544.68 88888.00 2016-07-07 22:57:21.125 189 12697.27 116.95 54544.70 88888.00 2016-07-07 22:57:21.250 189 12697.23 116.95 54544.72 88888.00 2016-07-07 22:57:21.375 189 12697.23 116.95 54544.72 88888.00 2016-07-07 22:57:21.500 189 12697.17 116.97 54544.72 88888.00 2016-07-07 22:57:21.625 189 12697.12 116.97 54544.78 88888.00 2016-07-07 22:57:21.750 189 12697.10 116.92 54544.80 88888.00 2016-07-07 22:57:21.875 189 12697.05 116.92 54544.80 88888.00 2016-07-07 22:57:22.000 189 12696.92 116.95 54544.82 88888.00 2016-07-07 22:57:22.125 189 12696.77 116.92 54544.93 88888.00 2016-07-07 22:57:22.250 189 12696.73 116.88 54545.00 88888.00 2016-07-07 22:57:22.375 189 12696.73 116.90 54544.97 88888.00 2016-07-07 22:57:22.500 189 12696.77 116.95 54544.95 88888.00 2016-07-07 22:57:22.625 189 12696.80 116.97 54544.88 88888.00 2016-07-07 22:57:22.750 189 12696.73 116.97 54544.85 88888.00 2016-07-07 22:57:22.875 189 12696.62 116.90 54544.85 88888.00 2016-07-07 22:57:23.000 189 12696.45 116.83 54544.93 88888.00 2016-07-07 22:57:23.125 189 12696.27 116.83 54545.00 88888.00 2016-07-07 22:57:23.250 189 12696.17 116.88 54545.00 88888.00 2016-07-07 22:57:23.375 189 12696.17 116.85 54544.97 88888.00 2016-07-07 22:57:23.500 189 12696.23 116.88 54544.95 88888.00 2016-07-07 22:57:23.625 189 12696.23 116.85 54544.80 88888.00 2016-07-07 22:57:23.750 189 12696.10 116.88 54544.82 88888.00 2016-07-07 22:57:23.875 189 12696.05 116.88 54544.95 88888.00 2016-07-07 22:57:24.000 189 12696.05 116.90 54545.10 88888.00 2016-07-07 22:57:24.125 189 12695.98 116.92 54545.28 88888.00 2016-07-07 22:57:24.250 189 12695.90 116.92 54545.35 88888.00 2016-07-07 22:57:24.375 189 12695.90 116.97 54545.30 88888.00 2016-07-07 22:57:24.500 189 12695.98 117.05 54545.18 88888.00 2016-07-07 22:57:24.625 189 12696.05 117.10 54545.12 88888.00 2016-07-07 22:57:24.750 189 12696.08 117.12 54545.10 88888.00 2016-07-07 22:57:24.875 189 12696.02 117.15 54545.12 88888.00 2016-07-07 22:57:25.000 189 12695.98 117.12 54545.15 88888.00 2016-07-07 22:57:25.125 189 12696.00 117.10 54545.18 88888.00 2016-07-07 22:57:25.250 189 12695.95 117.17 54545.18 88888.00 2016-07-07 22:57:25.375 189 12695.92 117.22 54545.18 88888.00 2016-07-07 22:57:25.500 189 12695.98 117.28 54545.12 88888.00 2016-07-07 22:57:25.625 189 12696.08 117.30 54545.15 88888.00 2016-07-07 22:57:25.750 189 12696.08 117.30 54545.15 88888.00 2016-07-07 22:57:25.875 189 12696.10 117.33 54545.12 88888.00 2016-07-07 22:57:26.000 189 12696.20 117.40 54545.20 88888.00 2016-07-07 22:57:26.125 189 12696.15 117.45 54545.25 88888.00 2016-07-07 22:57:26.250 189 12696.10 117.42 54545.32 88888.00 2016-07-07 22:57:26.375 189 12696.17 117.50 54545.28 88888.00 2016-07-07 22:57:26.500 189 12696.30 117.58 54545.22 88888.00 2016-07-07 22:57:26.625 189 12696.42 117.62 54545.15 88888.00 2016-07-07 22:57:26.750 189 12696.48 117.70 54545.03 88888.00 2016-07-07 22:57:26.875 189 12696.48 117.70 54544.93 88888.00 2016-07-07 22:57:27.000 189 12696.42 117.70 54545.05 88888.00 2016-07-07 22:57:27.125 189 12696.45 117.72 54545.15 88888.00 2016-07-07 22:57:27.250 189 12696.48 117.78 54545.12 88888.00 2016-07-07 22:57:27.375 189 12696.60 117.80 54545.10 88888.00 2016-07-07 22:57:27.500 189 12696.70 117.85 54545.07 88888.00 2016-07-07 22:57:27.625 189 12696.75 117.88 54545.07 88888.00 2016-07-07 22:57:27.750 189 12696.73 117.90 54545.03 88888.00 2016-07-07 22:57:27.875 189 12696.73 117.92 54545.03 88888.00 2016-07-07 22:57:28.000 189 12696.83 117.97 54545.07 88888.00 2016-07-07 22:57:28.125 189 12696.88 118.03 54545.12 88888.00 2016-07-07 22:57:28.250 189 12696.88 118.00 54545.22 88888.00 2016-07-07 22:57:28.375 189 12697.00 118.05 54545.20 88888.00 2016-07-07 22:57:28.500 189 12697.15 118.17 54545.12 88888.00 2016-07-07 22:57:28.625 189 12697.23 118.22 54545.03 88888.00 2016-07-07 22:57:28.750 189 12697.25 118.22 54544.97 88888.00 2016-07-07 22:57:28.875 189 12697.25 118.17 54544.97 88888.00 2016-07-07 22:57:29.000 189 12697.25 118.08 54545.03 88888.00 2016-07-07 22:57:29.125 189 12697.23 118.05 54545.07 88888.00 2016-07-07 22:57:29.250 189 12697.23 118.08 54545.07 88888.00 2016-07-07 22:57:29.375 189 12697.30 118.08 54545.00 88888.00 2016-07-07 22:57:29.500 189 12697.35 118.05 54544.97 88888.00 2016-07-07 22:57:29.625 189 12697.38 118.08 54544.97 88888.00 2016-07-07 22:57:29.750 189 12697.40 118.08 54544.97 88888.00 2016-07-07 22:57:29.875 189 12697.40 118.10 54545.00 88888.00 2016-07-07 22:57:30.000 189 12697.38 118.10 54545.07 88888.00 2016-07-07 22:57:30.125 189 12697.40 118.03 54545.18 88888.00 2016-07-07 22:57:30.250 189 12697.38 117.97 54545.25 88888.00 2016-07-07 22:57:30.375 189 12697.45 118.00 54545.22 88888.00 2016-07-07 22:57:30.500 189 12697.58 118.03 54545.12 88888.00 2016-07-07 22:57:30.625 189 12697.60 118.00 54545.07 88888.00 2016-07-07 22:57:30.750 189 12697.60 118.00 54545.05 88888.00 2016-07-07 22:57:30.875 189 12697.58 117.95 54545.07 88888.00 2016-07-07 22:57:31.000 189 12697.48 117.90 54545.12 88888.00 2016-07-07 22:57:31.125 189 12697.35 117.85 54545.18 88888.00 2016-07-07 22:57:31.250 189 12697.30 117.88 54545.12 88888.00 2016-07-07 22:57:31.375 189 12697.33 117.83 54545.10 88888.00 2016-07-07 22:57:31.500 189 12697.33 117.78 54545.10 88888.00 2016-07-07 22:57:31.625 189 12697.30 117.75 54545.15 88888.00 2016-07-07 22:57:31.750 189 12697.27 117.75 54545.20 88888.00 2016-07-07 22:57:31.875 189 12697.17 117.72 54545.22 88888.00 2016-07-07 22:57:32.000 189 12697.08 117.72 54545.25 88888.00 2016-07-07 22:57:32.125 189 12696.95 117.70 54545.38 88888.00 2016-07-07 22:57:32.250 189 12696.83 117.67 54545.45 88888.00 2016-07-07 22:57:32.375 189 12696.80 117.67 54545.45 88888.00 2016-07-07 22:57:32.500 189 12696.80 117.65 54545.35 88888.00 2016-07-07 22:57:32.625 189 12696.80 117.65 54545.30 88888.00 2016-07-07 22:57:32.750 189 12696.83 117.67 54545.30 88888.00 2016-07-07 22:57:32.875 189 12696.77 117.62 54545.35 88888.00 2016-07-07 22:57:33.000 189 12696.65 117.55 54545.38 88888.00 2016-07-07 22:57:33.125 189 12696.45 117.55 54545.40 88888.00 2016-07-07 22:57:33.250 189 12696.35 117.53 54545.43 88888.00 2016-07-07 22:57:33.375 189 12696.25 117.55 54545.43 88888.00 2016-07-07 22:57:33.500 189 12696.17 117.58 54545.43 88888.00 2016-07-07 22:57:33.625 189 12696.10 117.55 54545.43 88888.00 2016-07-07 22:57:33.750 189 12696.00 117.53 54545.43 88888.00 2016-07-07 22:57:33.875 189 12695.95 117.55 54545.45 88888.00 2016-07-07 22:57:34.000 189 12695.88 117.58 54545.55 88888.00 2016-07-07 22:57:34.125 189 12695.77 117.58 54545.65 88888.00 2016-07-07 22:57:34.250 189 12695.70 117.50 54545.70 88888.00 2016-07-07 22:57:34.375 189 12695.70 117.53 54545.70 88888.00 2016-07-07 22:57:34.500 189 12695.70 117.58 54545.65 88888.00 2016-07-07 22:57:34.625 189 12695.73 117.60 54545.60 88888.00 2016-07-07 22:57:34.750 189 12695.67 117.60 54545.60 88888.00 2016-07-07 22:57:34.875 189 12695.62 117.58 54545.62 88888.00 2016-07-07 22:57:35.000 189 12695.52 117.53 54545.65 88888.00 2016-07-07 22:57:35.125 189 12695.38 117.47 54545.68 88888.00 2016-07-07 22:57:35.250 189 12695.27 117.53 54545.70 88888.00 2016-07-07 22:57:35.375 189 12695.30 117.58 54545.72 88888.00 2016-07-07 22:57:35.500 189 12695.25 117.53 54545.70 88888.00 2016-07-07 22:57:35.625 189 12695.25 117.50 54545.70 88888.00 2016-07-07 22:57:35.750 189 12695.20 117.50 54545.72 88888.00 2016-07-07 22:57:35.875 189 12695.17 117.53 54545.72 88888.00 2016-07-07 22:57:36.000 189 12695.15 117.55 54545.80 88888.00 2016-07-07 22:57:36.125 189 12695.10 117.53 54545.88 88888.00 2016-07-07 22:57:36.250 189 12695.05 117.50 54545.93 88888.00 2016-07-07 22:57:36.375 189 12695.08 117.53 54545.93 88888.00 2016-07-07 22:57:36.500 189 12695.15 117.58 54545.85 88888.00 2016-07-07 22:57:36.625 189 12695.23 117.62 54545.80 88888.00 2016-07-07 22:57:36.750 189 12695.25 117.65 54545.80 88888.00 2016-07-07 22:57:36.875 189 12695.23 117.62 54545.80 88888.00 2016-07-07 22:57:37.000 189 12695.17 117.58 54545.82 88888.00 2016-07-07 22:57:37.125 189 12695.15 117.60 54545.82 88888.00 2016-07-07 22:57:37.250 189 12695.17 117.60 54545.82 88888.00 2016-07-07 22:57:37.375 189 12695.23 117.60 54545.80 88888.00 2016-07-07 22:57:37.500 189 12695.17 117.62 54545.78 88888.00 2016-07-07 22:57:37.625 189 12695.17 117.62 54545.80 88888.00 2016-07-07 22:57:37.750 189 12695.23 117.65 54545.82 88888.00 2016-07-07 22:57:37.875 189 12695.25 117.67 54545.82 88888.00 2016-07-07 22:57:38.000 189 12695.23 117.67 54545.88 88888.00 2016-07-07 22:57:38.125 189 12695.20 117.65 54545.95 88888.00 2016-07-07 22:57:38.250 189 12695.23 117.65 54545.97 88888.00 2016-07-07 22:57:38.375 189 12695.33 117.67 54545.95 88888.00 2016-07-07 22:57:38.500 189 12695.45 117.75 54545.88 88888.00 2016-07-07 22:57:38.625 189 12695.60 117.78 54545.82 88888.00 2016-07-07 22:57:38.750 189 12695.62 117.75 54545.78 88888.00 2016-07-07 22:57:38.875 189 12695.58 117.72 54545.78 88888.00 2016-07-07 22:57:39.000 189 12695.52 117.67 54545.80 88888.00 2016-07-07 22:57:39.125 189 12695.48 117.65 54545.80 88888.00 2016-07-07 22:57:39.250 189 12695.55 117.67 54545.78 88888.00 2016-07-07 22:57:39.375 189 12695.65 117.72 54545.75 88888.00 2016-07-07 22:57:39.500 189 12695.65 117.70 54545.75 88888.00 2016-07-07 22:57:39.625 189 12695.60 117.70 54545.75 88888.00 2016-07-07 22:57:39.750 189 12695.62 117.70 54545.75 88888.00 2016-07-07 22:57:39.875 189 12695.67 117.70 54545.75 88888.00 2016-07-07 22:57:40.000 189 12695.67 117.67 54545.80 88888.00 2016-07-07 22:57:40.125 189 12695.65 117.67 54545.88 88888.00 2016-07-07 22:57:40.250 189 12695.62 117.67 54545.97 88888.00 2016-07-07 22:57:40.375 189 12695.67 117.72 54545.97 88888.00 2016-07-07 22:57:40.500 189 12695.73 117.75 54545.90 88888.00 2016-07-07 22:57:40.625 189 12695.65 117.78 54545.82 88888.00 2016-07-07 22:57:40.750 189 12695.65 117.80 54545.78 88888.00 2016-07-07 22:57:40.875 189 12695.62 117.75 54545.78 88888.00 2016-07-07 22:57:41.000 189 12695.55 117.62 54545.78 88888.00 2016-07-07 22:57:41.125 189 12695.50 117.62 54545.80 88888.00 2016-07-07 22:57:41.250 189 12695.52 117.62 54545.80 88888.00 2016-07-07 22:57:41.375 189 12695.55 117.60 54545.78 88888.00 2016-07-07 22:57:41.500 189 12695.58 117.55 54545.78 88888.00 2016-07-07 22:57:41.625 189 12695.58 117.60 54545.78 88888.00 2016-07-07 22:57:41.750 189 12695.60 117.60 54545.80 88888.00 2016-07-07 22:57:41.875 189 12695.60 117.60 54545.82 88888.00 2016-07-07 22:57:42.000 189 12695.55 117.58 54545.88 88888.00 2016-07-07 22:57:42.125 189 12695.50 117.55 54545.95 88888.00 2016-07-07 22:57:42.250 189 12695.45 117.53 54546.00 88888.00 2016-07-07 22:57:42.375 189 12695.50 117.55 54546.00 88888.00 2016-07-07 22:57:42.500 189 12695.52 117.58 54545.93 88888.00 2016-07-07 22:57:42.625 189 12695.50 117.58 54545.88 88888.00 2016-07-07 22:57:42.750 189 12695.52 117.58 54545.85 88888.00 2016-07-07 22:57:42.875 189 12695.48 117.58 54545.88 88888.00 2016-07-07 22:57:43.000 189 12695.33 117.53 54545.90 88888.00 2016-07-07 22:57:43.125 189 12695.33 117.50 54545.93 88888.00 2016-07-07 22:57:43.250 189 12695.33 117.53 54545.90 88888.00 2016-07-07 22:57:43.375 189 12695.35 117.55 54545.90 88888.00 2016-07-07 22:57:43.500 189 12695.25 117.53 54545.93 88888.00 2016-07-07 22:57:43.625 189 12695.25 117.53 54545.93 88888.00 2016-07-07 22:57:43.750 189 12695.27 117.53 54545.95 88888.00 2016-07-07 22:57:43.875 189 12695.25 117.55 54545.93 88888.00 2016-07-07 22:57:44.000 189 12695.23 117.55 54546.00 88888.00 2016-07-07 22:57:44.125 189 12695.15 117.53 54546.07 88888.00 2016-07-07 22:57:44.250 189 12695.10 117.50 54546.12 88888.00 2016-07-07 22:57:44.375 189 12695.15 117.53 54546.12 88888.00 2016-07-07 22:57:44.500 189 12695.23 117.58 54546.05 88888.00 2016-07-07 22:57:44.625 189 12695.23 117.60 54546.00 88888.00 2016-07-07 22:57:44.750 189 12695.25 117.62 54546.00 88888.00 2016-07-07 22:57:44.875 189 12695.17 117.58 54546.00 88888.00 2016-07-07 22:57:45.000 189 12695.10 117.53 54546.00 88888.00 2016-07-07 22:57:45.125 189 12695.00 117.53 54546.03 88888.00 2016-07-07 22:57:45.250 189 12695.00 117.58 54546.05 88888.00 2016-07-07 22:57:45.375 189 12695.10 117.60 54546.03 88888.00 2016-07-07 22:57:45.500 189 12695.17 117.60 54546.00 88888.00 2016-07-07 22:57:45.625 189 12695.15 117.58 54546.00 88888.00 2016-07-07 22:57:45.750 189 12695.12 117.58 54546.00 88888.00 2016-07-07 22:57:45.875 189 12695.05 117.62 54546.03 88888.00 2016-07-07 22:57:46.000 189 12695.05 117.60 54546.07 88888.00 2016-07-07 22:57:46.125 189 12695.02 117.62 54546.18 88888.00 2016-07-07 22:57:46.250 189 12695.02 117.62 54546.22 88888.00 2016-07-07 22:57:46.375 189 12695.08 117.70 54546.20 88888.00 2016-07-07 22:57:46.500 189 12695.10 117.72 54546.12 88888.00 2016-07-07 22:57:46.625 189 12695.15 117.75 54546.05 88888.00 2016-07-07 22:57:46.750 189 12695.23 117.80 54546.03 88888.00 2016-07-07 22:57:46.875 189 12695.17 117.80 54546.03 88888.00 2016-07-07 22:57:47.000 189 12695.12 117.72 54546.05 88888.00 2016-07-07 22:57:47.125 189 12695.08 117.72 54546.07 88888.00 2016-07-07 22:57:47.250 189 12695.10 117.72 54546.05 88888.00 2016-07-07 22:57:47.375 189 12695.12 117.75 54546.03 88888.00 2016-07-07 22:57:47.500 189 12695.15 117.78 54546.03 88888.00 2016-07-07 22:57:47.625 189 12695.15 117.78 54546.00 88888.00 2016-07-07 22:57:47.750 189 12695.15 117.80 54546.03 88888.00 2016-07-07 22:57:47.875 189 12695.15 117.80 54546.05 88888.00 2016-07-07 22:57:48.000 189 12695.15 117.80 54546.10 88888.00 2016-07-07 22:57:48.125 189 12695.12 117.78 54546.18 88888.00 2016-07-07 22:57:48.250 189 12695.15 117.78 54546.22 88888.00 2016-07-07 22:57:48.375 189 12695.20 117.83 54546.18 88888.00 2016-07-07 22:57:48.500 189 12695.30 117.88 54546.10 88888.00 2016-07-07 22:57:48.625 189 12695.35 117.90 54546.03 88888.00 2016-07-07 22:57:48.750 189 12695.30 117.90 54546.00 88888.00 2016-07-07 22:57:48.875 189 12695.23 117.83 54546.03 88888.00 2016-07-07 22:57:49.000 189 12695.17 117.75 54546.03 88888.00 2016-07-07 22:57:49.125 189 12695.12 117.78 54546.03 88888.00 2016-07-07 22:57:49.250 189 12695.15 117.80 54546.03 88888.00 2016-07-07 22:57:49.375 189 12695.15 117.78 54546.00 88888.00 2016-07-07 22:57:49.500 189 12695.15 117.75 54545.97 88888.00 2016-07-07 22:57:49.625 189 12695.15 117.72 54545.97 88888.00 2016-07-07 22:57:49.750 189 12695.12 117.75 54546.00 88888.00 2016-07-07 22:57:49.875 189 12695.10 117.72 54546.03 88888.00 2016-07-07 22:57:50.000 189 12695.15 117.72 54546.12 88888.00 2016-07-07 22:57:50.125 189 12695.15 117.70 54546.20 88888.00 2016-07-07 22:57:50.250 189 12695.08 117.62 54546.25 88888.00 2016-07-07 22:57:50.375 189 12695.12 117.65 54546.22 88888.00 2016-07-07 22:57:50.500 189 12695.12 117.67 54546.10 88888.00 2016-07-07 22:57:50.625 189 12695.12 117.67 54546.03 88888.00 2016-07-07 22:57:50.750 189 12695.15 117.65 54546.00 88888.00 2016-07-07 22:57:50.875 189 12695.10 117.58 54546.03 88888.00 2016-07-07 22:57:51.000 189 12695.02 117.50 54546.03 88888.00 2016-07-07 22:57:51.125 189 12695.00 117.40 54546.10 88888.00 2016-07-07 22:57:51.250 189 12694.98 117.35 54546.07 88888.00 2016-07-07 22:57:51.375 189 12694.98 117.38 54546.07 88888.00 2016-07-07 22:57:51.500 189 12694.95 117.33 54546.07 88888.00 2016-07-07 22:57:51.625 189 12694.88 117.30 54546.07 88888.00 2016-07-07 22:57:51.750 189 12694.83 117.25 54546.10 88888.00 2016-07-07 22:57:51.875 189 12694.77 117.20 54546.10 88888.00 2016-07-07 22:57:52.000 189 12694.75 117.17 54546.15 88888.00 2016-07-07 22:57:52.125 189 12694.67 117.12 54546.25 88888.00 2016-07-07 22:57:52.250 189 12694.60 117.08 54546.32 88888.00 2016-07-07 22:57:52.375 189 12694.58 117.00 54546.30 88888.00 2016-07-07 22:57:52.500 189 12694.60 117.03 54546.25 88888.00 2016-07-07 22:57:52.625 189 12694.67 117.03 54546.20 88888.00 2016-07-07 22:57:52.750 189 12694.62 116.97 54546.18 88888.00 2016-07-07 22:57:52.875 189 12694.52 116.90 54546.20 88888.00 2016-07-07 22:57:53.000 189 12694.42 116.78 54546.20 88888.00 2016-07-07 22:57:53.125 189 12694.35 116.72 54546.25 88888.00 2016-07-07 22:57:53.250 189 12694.27 116.72 54546.28 88888.00 2016-07-07 22:57:53.375 189 12694.23 116.72 54546.25 88888.00 2016-07-07 22:57:53.500 189 12694.12 116.67 54546.30 88888.00 2016-07-07 22:57:53.625 189 12694.10 116.60 54546.32 88888.00 2016-07-07 22:57:53.750 189 12694.10 116.62 54546.30 88888.00 2016-07-07 22:57:53.875 189 12694.00 116.58 54546.35 88888.00 2016-07-07 22:57:54.000 189 12693.95 116.53 54546.40 88888.00 2016-07-07 22:57:54.125 189 12693.90 116.50 54546.53 88888.00 2016-07-07 22:57:54.250 189 12693.80 116.47 54546.60 88888.00 2016-07-07 22:57:54.375 189 12693.80 116.45 54546.60 88888.00 2016-07-07 22:57:54.500 189 12693.73 116.42 54546.47 88888.00 2016-07-07 22:57:54.625 189 12693.70 116.47 54546.45 88888.00 2016-07-07 22:57:54.750 189 12693.62 116.42 54546.43 88888.00 2016-07-07 22:57:54.875 189 12693.55 116.38 54546.45 88888.00 2016-07-07 22:57:55.000 189 12693.48 116.30 54546.50 88888.00 2016-07-07 22:57:55.125 189 12693.42 116.25 54546.50 88888.00 2016-07-07 22:57:55.250 189 12693.40 116.25 54546.50 88888.00 2016-07-07 22:57:55.375 189 12693.45 116.28 54546.47 88888.00 2016-07-07 22:57:55.500 189 12693.40 116.25 54546.50 88888.00 2016-07-07 22:57:55.625 189 12693.25 116.22 54546.53 88888.00 2016-07-07 22:57:55.750 189 12693.17 116.15 54546.53 88888.00 2016-07-07 22:57:55.875 189 12693.20 116.20 54546.55 88888.00 2016-07-07 22:57:56.000 189 12693.15 116.22 54546.62 88888.00 2016-07-07 22:57:56.125 189 12693.12 116.15 54546.72 88888.00 2016-07-07 22:57:56.250 189 12693.10 116.08 54546.80 88888.00 2016-07-07 22:57:56.375 189 12693.00 116.08 54546.78 88888.00 2016-07-07 22:57:56.500 189 12692.92 116.12 54546.68 88888.00 2016-07-07 22:57:56.625 189 12692.98 116.15 54546.60 88888.00 2016-07-07 22:57:56.750 189 12693.02 116.20 54546.60 88888.00 2016-07-07 22:57:56.875 189 12692.98 116.12 54546.62 88888.00 2016-07-07 22:57:57.000 189 12692.88 116.05 54546.65 88888.00 2016-07-07 22:57:57.125 189 12692.73 116.05 54546.68 88888.00 2016-07-07 22:57:57.250 189 12692.73 116.03 54546.68 88888.00 2016-07-07 22:57:57.375 189 12692.77 116.08 54546.65 88888.00 2016-07-07 22:57:57.500 189 12692.62 116.22 54546.72 88888.00 2016-07-07 22:57:57.625 189 12692.60 116.20 54546.75 88888.00 2016-07-07 22:57:57.750 189 12692.60 116.17 54546.75 88888.00 2016-07-07 22:57:57.875 189 12692.65 116.15 54546.80 88888.00 2016-07-07 22:57:58.000 189 12692.60 116.20 54546.85 88888.00 2016-07-07 22:57:58.125 189 12692.48 116.15 54546.90 88888.00 2016-07-07 22:57:58.250 189 12692.42 116.12 54546.95 88888.00 2016-07-07 22:57:58.375 189 12692.50 116.17 54546.95 88888.00 2016-07-07 22:57:58.500 189 12692.67 116.12 54546.75 88888.00 2016-07-07 22:57:58.625 189 12692.73 116.12 54546.70 88888.00 2016-07-07 22:57:58.750 189 12692.70 116.12 54546.65 88888.00 2016-07-07 22:57:58.875 189 12692.65 116.10 54546.68 88888.00 2016-07-07 22:57:59.000 189 12692.60 116.08 54546.70 88888.00 2016-07-07 22:57:59.125 189 12692.55 116.05 54546.70 88888.00 2016-07-07 22:57:59.250 189 12692.58 116.03 54546.70 88888.00 2016-07-07 22:57:59.375 189 12692.60 116.05 54546.70 88888.00 2016-07-07 22:57:59.500 189 12692.58 116.05 54546.68 88888.00 2016-07-07 22:57:59.625 189 12692.58 116.05 54546.68 88888.00 2016-07-07 22:57:59.750 189 12692.52 116.05 54546.65 88888.00 2016-07-07 22:57:59.875 189 12692.48 116.08 54546.68 88888.00 2016-07-07 22:58:00.000 189 12692.48 116.10 54546.72 88888.00 2016-07-07 22:58:00.125 189 12692.45 116.12 54546.78 88888.00 2016-07-07 22:58:00.250 189 12692.38 116.12 54546.85 88888.00 2016-07-07 22:58:00.375 189 12692.42 116.17 54546.82 88888.00 2016-07-07 22:58:00.500 189 12692.50 116.22 54546.78 88888.00 2016-07-07 22:58:00.625 189 12692.58 116.30 54546.70 88888.00 2016-07-07 22:58:00.750 189 12692.60 116.30 54546.65 88888.00 2016-07-07 22:58:00.875 189 12692.55 116.30 54546.65 88888.00 2016-07-07 22:58:01.000 189 12692.48 116.28 54546.65 88888.00 2016-07-07 22:58:01.125 189 12692.45 116.28 54546.68 88888.00 2016-07-07 22:58:01.250 189 12692.50 116.30 54546.65 88888.00 2016-07-07 22:58:01.375 189 12692.52 116.33 54546.60 88888.00 2016-07-07 22:58:01.500 189 12692.52 116.33 54546.57 88888.00 2016-07-07 22:58:01.625 189 12692.58 116.35 54546.57 88888.00 2016-07-07 22:58:01.750 189 12692.67 116.38 54546.57 88888.00 2016-07-07 22:58:01.875 189 12692.75 116.38 54546.55 88888.00 2016-07-07 22:58:02.000 189 12692.73 116.38 54546.60 88888.00 2016-07-07 22:58:02.125 189 12692.70 116.40 54546.68 88888.00 2016-07-07 22:58:02.250 189 12692.67 116.38 54546.72 88888.00 2016-07-07 22:58:02.375 189 12692.67 116.45 54546.72 88888.00 2016-07-07 22:58:02.500 189 12692.70 116.50 54546.65 88888.00 2016-07-07 22:58:02.625 189 12692.75 116.53 54546.60 88888.00 2016-07-07 22:58:02.750 189 12692.77 116.53 54546.57 88888.00 2016-07-07 22:58:02.875 189 12692.75 116.47 54546.53 88888.00 2016-07-07 22:58:03.000 189 12692.70 116.45 54546.55 88888.00 2016-07-07 22:58:03.125 189 12692.65 116.45 54546.57 88888.00 2016-07-07 22:58:03.250 189 12692.62 116.45 54546.60 88888.00 2016-07-07 22:58:03.375 189 12692.58 116.45 54546.57 88888.00 2016-07-07 22:58:03.500 189 12692.52 116.45 54546.57 88888.00 2016-07-07 22:58:03.625 189 12692.55 116.47 54546.57 88888.00 2016-07-07 22:58:03.750 189 12692.52 116.45 54546.57 88888.00 2016-07-07 22:58:03.875 189 12692.48 116.42 54546.60 88888.00 2016-07-07 22:58:04.000 189 12692.48 116.45 54546.68 88888.00 2016-07-07 22:58:04.125 189 12692.48 116.45 54546.75 88888.00 2016-07-07 22:58:04.250 189 12692.45 116.38 54546.75 88888.00 2016-07-07 22:58:04.375 189 12692.48 116.38 54546.78 88888.00 2016-07-07 22:58:04.500 189 12692.50 116.42 54546.70 88888.00 2016-07-07 22:58:04.625 189 12692.45 116.45 54546.62 88888.00 2016-07-07 22:58:04.750 189 12692.50 116.42 54546.57 88888.00 2016-07-07 22:58:04.875 189 12692.50 116.38 54546.60 88888.00 2016-07-07 22:58:05.000 189 12692.40 116.33 54546.62 88888.00 2016-07-07 22:58:05.125 189 12692.33 116.30 54546.65 88888.00 2016-07-07 22:58:05.250 189 12692.25 116.30 54546.60 88888.00 2016-07-07 22:58:05.375 189 12692.27 116.28 54546.62 88888.00 2016-07-07 22:58:05.500 189 12692.25 116.30 54546.62 88888.00 2016-07-07 22:58:05.625 189 12692.25 116.28 54546.65 88888.00 2016-07-07 22:58:05.750 189 12692.20 116.28 54546.65 88888.00 2016-07-07 22:58:05.875 189 12692.17 116.28 54546.65 88888.00 2016-07-07 22:58:06.000 189 12692.17 116.25 54546.70 88888.00 2016-07-07 22:58:06.125 189 12692.10 116.25 54546.78 88888.00 2016-07-07 22:58:06.250 189 12692.08 116.20 54546.88 88888.00 2016-07-07 22:58:06.375 189 12692.08 116.20 54546.85 88888.00 2016-07-07 22:58:06.500 189 12692.08 116.25 54546.78 88888.00 2016-07-07 22:58:06.625 189 12692.08 116.28 54546.72 88888.00 2016-07-07 22:58:06.750 189 12692.05 116.28 54546.68 88888.00 2016-07-07 22:58:06.875 189 12692.05 116.22 54546.68 88888.00 2016-07-07 22:58:07.000 189 12692.00 116.15 54546.70 88888.00 2016-07-07 22:58:07.125 189 12691.92 116.15 54546.72 88888.00 2016-07-07 22:58:07.250 189 12691.90 116.17 54546.75 88888.00 2016-07-07 22:58:07.375 189 12691.92 116.17 54546.70 88888.00 2016-07-07 22:58:07.500 189 12691.92 116.15 54546.70 88888.00 2016-07-07 22:58:07.625 189 12691.90 116.12 54546.70 88888.00 2016-07-07 22:58:07.750 189 12691.88 116.10 54546.72 88888.00 2016-07-07 22:58:07.875 189 12691.85 116.15 54546.72 88888.00 2016-07-07 22:58:08.000 189 12691.85 116.15 54546.78 88888.00 2016-07-07 22:58:08.125 189 12691.77 116.10 54546.88 88888.00 2016-07-07 22:58:08.250 189 12691.67 116.05 54546.95 88888.00 2016-07-07 22:58:08.375 189 12691.73 116.12 54546.93 88888.00 2016-07-07 22:58:08.500 189 12691.77 116.10 54546.82 88888.00 2016-07-07 22:58:08.625 189 12691.80 116.15 54546.72 88888.00 2016-07-07 22:58:08.750 189 12691.75 116.10 54546.68 88888.00 2016-07-07 22:58:08.875 189 12691.70 116.08 54546.70 88888.00 2016-07-07 22:58:09.000 189 12691.60 116.03 54546.75 88888.00 2016-07-07 22:58:09.125 189 12691.52 115.97 54546.75 88888.00 2016-07-07 22:58:09.250 189 12691.50 115.97 54546.75 88888.00 2016-07-07 22:58:09.375 189 12691.48 115.97 54546.75 88888.00 2016-07-07 22:58:09.500 189 12691.45 115.97 54546.75 88888.00 2016-07-07 22:58:09.625 189 12691.45 115.97 54546.75 88888.00 2016-07-07 22:58:09.750 189 12691.45 115.97 54546.72 88888.00 2016-07-07 22:58:09.875 189 12691.40 115.97 54546.75 88888.00 2016-07-07 22:58:10.000 189 12691.38 115.97 54546.80 88888.00 2016-07-07 22:58:10.125 189 12691.33 115.95 54546.85 88888.00 2016-07-07 22:58:10.250 189 12691.23 115.92 54546.90 88888.00 2016-07-07 22:58:10.375 189 12691.23 115.92 54546.88 88888.00 2016-07-07 22:58:10.500 189 12691.33 115.95 54546.82 88888.00 2016-07-07 22:58:10.625 189 12691.35 115.97 54546.75 88888.00 2016-07-07 22:58:10.750 189 12691.33 116.00 54546.70 88888.00 2016-07-07 22:58:10.875 189 12691.25 115.97 54546.70 88888.00 2016-07-07 22:58:11.000 189 12691.17 115.88 54546.75 88888.00 2016-07-07 22:58:11.125 189 12691.15 115.85 54546.78 88888.00 2016-07-07 22:58:11.250 189 12691.15 115.88 54546.78 88888.00 2016-07-07 22:58:11.375 189 12691.15 115.88 54546.78 88888.00 2016-07-07 22:58:11.500 189 12691.10 115.90 54546.70 88888.00 2016-07-07 22:58:11.625 189 12691.08 115.90 54546.72 88888.00 2016-07-07 22:58:11.750 189 12691.02 115.92 54546.75 88888.00 2016-07-07 22:58:11.875 189 12691.00 115.95 54546.75 88888.00 2016-07-07 22:58:12.000 189 12690.98 115.95 54546.80 88888.00 2016-07-07 22:58:12.125 189 12690.90 115.95 54546.88 88888.00 2016-07-07 22:58:12.250 189 12690.85 115.97 54546.93 88888.00 2016-07-07 22:58:12.375 189 12690.83 116.03 54546.90 88888.00 2016-07-07 22:58:12.500 189 12690.88 116.10 54546.80 88888.00 2016-07-07 22:58:12.625 189 12690.92 116.10 54546.75 88888.00 2016-07-07 22:58:12.750 189 12690.92 116.10 54546.72 88888.00 2016-07-07 22:58:12.875 189 12690.88 116.10 54546.72 88888.00 2016-07-07 22:58:13.000 189 12690.80 116.08 54546.72 88888.00 2016-07-07 22:58:13.125 189 12690.75 116.08 54546.75 88888.00 2016-07-07 22:58:13.250 189 12690.75 116.15 54546.75 88888.00 2016-07-07 22:58:13.375 189 12690.80 116.17 54546.72 88888.00 2016-07-07 22:58:13.500 189 12690.83 116.17 54546.72 88888.00 2016-07-07 22:58:13.625 189 12690.83 116.20 54546.72 88888.00 2016-07-07 22:58:13.750 189 12690.75 116.22 54546.70 88888.00 2016-07-07 22:58:13.875 189 12690.70 116.25 54546.72 88888.00 2016-07-07 22:58:14.000 189 12690.73 116.30 54546.78 88888.00 2016-07-07 22:58:14.125 189 12690.65 116.33 54546.85 88888.00 2016-07-07 22:58:14.250 189 12690.55 116.33 54546.90 88888.00 2016-07-07 22:58:14.375 189 12690.55 116.35 54546.88 88888.00 2016-07-07 22:58:14.500 189 12690.65 116.45 54546.82 88888.00 2016-07-07 22:58:14.625 189 12690.73 116.53 54546.72 88888.00 2016-07-07 22:58:14.750 189 12690.70 116.53 54546.65 88888.00 2016-07-07 22:58:14.875 189 12690.73 116.50 54546.68 88888.00 2016-07-07 22:58:15.000 189 12690.73 116.47 54546.68 88888.00 2016-07-07 22:58:15.125 189 12690.65 116.45 54546.70 88888.00 2016-07-07 22:58:15.250 189 12690.60 116.47 54546.68 88888.00 2016-07-07 22:58:15.375 189 12690.65 116.50 54546.65 88888.00 2016-07-07 22:58:15.500 189 12690.67 116.53 54546.68 88888.00 2016-07-07 22:58:15.625 189 12690.70 116.55 54546.65 88888.00 2016-07-07 22:58:15.750 189 12690.67 116.55 54546.62 88888.00 2016-07-07 22:58:15.875 189 12690.62 116.58 54546.62 88888.00 2016-07-07 22:58:16.000 189 12690.62 116.58 54546.70 88888.00 2016-07-07 22:58:16.125 189 12690.65 116.58 54546.78 88888.00 2016-07-07 22:58:16.250 189 12690.55 116.55 54546.80 88888.00 2016-07-07 22:58:16.375 189 12690.55 116.62 54546.82 88888.00 2016-07-07 22:58:16.500 189 12690.60 116.67 54546.75 88888.00 2016-07-07 22:58:16.625 189 12690.62 116.72 54546.68 88888.00 2016-07-07 22:58:16.750 189 12690.62 116.72 54546.62 88888.00 2016-07-07 22:58:16.875 189 12690.60 116.67 54546.62 88888.00 2016-07-07 22:58:17.000 189 12690.52 116.60 54546.65 88888.00 2016-07-07 22:58:17.125 189 12690.48 116.60 54546.65 88888.00 2016-07-07 22:58:17.250 189 12690.52 116.62 54546.68 88888.00 2016-07-07 22:58:17.375 189 12690.50 116.62 54546.62 88888.00 2016-07-07 22:58:17.500 189 12690.50 116.62 54546.65 88888.00 2016-07-07 22:58:17.625 189 12690.52 116.65 54546.62 88888.00 2016-07-07 22:58:17.750 189 12690.45 116.67 54546.62 88888.00 2016-07-07 22:58:17.875 189 12690.45 116.67 54546.62 88888.00 2016-07-07 22:58:18.000 189 12690.48 116.70 54546.72 88888.00 2016-07-07 22:58:18.125 189 12690.40 116.67 54546.82 88888.00 2016-07-07 22:58:18.250 189 12690.35 116.65 54546.85 88888.00 2016-07-07 22:58:18.375 189 12690.40 116.67 54546.82 88888.00 2016-07-07 22:58:18.500 189 12690.42 116.72 54546.75 88888.00 2016-07-07 22:58:18.625 189 12690.45 116.75 54546.68 88888.00 2016-07-07 22:58:18.750 189 12690.38 116.78 54546.62 88888.00 2016-07-07 22:58:18.875 189 12690.35 116.75 54546.65 88888.00 2016-07-07 22:58:19.000 189 12690.33 116.67 54546.68 88888.00 2016-07-07 22:58:19.125 189 12690.33 116.70 54546.72 88888.00 2016-07-07 22:58:19.250 189 12690.27 116.67 54546.65 88888.00 2016-07-07 22:58:19.375 189 12690.25 116.70 54546.62 88888.00 2016-07-07 22:58:19.500 189 12690.17 116.72 54546.62 88888.00 2016-07-07 22:58:19.625 189 12690.15 116.72 54546.62 88888.00 2016-07-07 22:58:19.750 189 12690.10 116.72 54546.65 88888.00 2016-07-07 22:58:19.875 189 12690.10 116.72 54546.68 88888.00 2016-07-07 22:58:20.000 189 12690.10 116.72 54546.70 88888.00 2016-07-07 22:58:20.125 189 12690.12 116.72 54546.80 88888.00 2016-07-07 22:58:20.250 189 12690.05 116.65 54546.85 88888.00 2016-07-07 22:58:20.375 189 12690.02 116.70 54546.80 88888.00 2016-07-07 22:58:20.500 189 12690.02 116.78 54546.75 88888.00 2016-07-07 22:58:20.625 189 12690.10 116.80 54546.68 88888.00 2016-07-07 22:58:20.750 189 12690.12 116.80 54546.62 88888.00 2016-07-07 22:58:20.875 189 12690.05 116.72 54546.65 88888.00 2016-07-07 22:58:21.000 189 12689.90 116.67 54546.68 88888.00 2016-07-07 22:58:21.125 189 12689.85 116.65 54546.68 88888.00 2016-07-07 22:58:21.250 189 12689.85 116.65 54546.65 88888.00 2016-07-07 22:58:21.375 189 12689.80 116.65 54546.68 88888.00 2016-07-07 22:58:21.500 189 12689.77 116.60 54546.65 88888.00 2016-07-07 22:58:21.625 189 12689.77 116.65 54546.65 88888.00 2016-07-07 22:58:21.750 189 12689.80 116.62 54546.65 88888.00 2016-07-07 22:58:21.875 189 12689.77 116.62 54546.62 88888.00 2016-07-07 22:58:22.000 189 12689.73 116.62 54546.70 88888.00 2016-07-07 22:58:22.125 189 12689.67 116.60 54546.78 88888.00 2016-07-07 22:58:22.250 189 12689.70 116.60 54546.82 88888.00 2016-07-07 22:58:22.375 189 12689.75 116.65 54546.82 88888.00 2016-07-07 22:58:22.500 189 12689.77 116.67 54546.75 88888.00 2016-07-07 22:58:22.625 189 12689.75 116.70 54546.65 88888.00 2016-07-07 22:58:22.750 189 12689.70 116.70 54546.60 88888.00 2016-07-07 22:58:22.875 189 12689.70 116.62 54546.62 88888.00 2016-07-07 22:58:23.000 189 12689.67 116.60 54546.62 88888.00 2016-07-07 22:58:23.125 189 12689.70 116.58 54546.62 88888.00 2016-07-07 22:58:23.250 189 12689.73 116.60 54546.60 88888.00 2016-07-07 22:58:23.375 189 12689.75 116.60 54546.60 88888.00 2016-07-07 22:58:23.500 189 12689.77 116.58 54546.55 88888.00 2016-07-07 22:58:23.625 189 12689.83 116.58 54546.55 88888.00 2016-07-07 22:58:23.750 189 12689.88 116.60 54546.53 88888.00 2016-07-07 22:58:23.875 189 12689.95 116.62 54546.53 88888.00 2016-07-07 22:58:24.000 189 12689.92 116.65 54546.60 88888.00 2016-07-07 22:58:24.125 189 12689.90 116.65 54546.68 88888.00 2016-07-07 22:58:24.250 189 12689.83 116.62 54546.72 88888.00 2016-07-07 22:58:24.375 189 12689.88 116.65 54546.70 88888.00 2016-07-07 22:58:24.500 189 12690.00 116.75 54546.60 88888.00 2016-07-07 22:58:24.625 189 12690.15 116.78 54546.53 88888.00 2016-07-07 22:58:24.750 189 12690.17 116.78 54546.47 88888.00 2016-07-07 22:58:24.875 189 12690.23 116.75 54546.47 88888.00 2016-07-07 22:58:25.000 189 12690.23 116.67 54546.47 88888.00 2016-07-07 22:58:25.125 189 12690.25 116.70 54546.47 88888.00 2016-07-07 22:58:25.250 189 12690.27 116.72 54546.45 88888.00 2016-07-07 22:58:25.375 189 12690.27 116.80 54546.43 88888.00 2016-07-07 22:58:25.500 189 12690.27 116.80 54546.43 88888.00 2016-07-07 22:58:25.625 189 12690.33 116.80 54546.45 88888.00 2016-07-07 22:58:25.750 189 12690.40 116.80 54546.40 88888.00 2016-07-07 22:58:25.875 189 12690.48 116.83 54546.40 88888.00 2016-07-07 22:58:26.000 189 12690.45 116.83 54546.43 88888.00 2016-07-07 22:58:26.125 189 12690.42 116.80 54546.47 88888.00 2016-07-07 22:58:26.250 189 12690.40 116.83 54546.50 88888.00 2016-07-07 22:58:26.375 189 12690.42 116.85 54546.47 88888.00 2016-07-07 22:58:26.500 189 12690.50 116.92 54546.40 88888.00 2016-07-07 22:58:26.625 189 12690.50 116.95 54546.32 88888.00 2016-07-07 22:58:26.750 189 12690.48 116.92 54546.30 88888.00 2016-07-07 22:58:26.875 189 12690.48 116.88 54546.30 88888.00 2016-07-07 22:58:27.000 189 12690.42 116.83 54546.32 88888.00 2016-07-07 22:58:27.125 189 12690.48 116.95 54546.43 88888.00 2016-07-07 22:58:27.250 189 12690.42 116.92 54546.40 88888.00 2016-07-07 22:58:27.375 189 12690.23 116.78 54546.30 88888.00 2016-07-07 22:58:27.500 189 12690.27 116.78 54546.30 88888.00 2016-07-07 22:58:27.625 189 12690.38 116.80 54546.32 88888.00 2016-07-07 22:58:27.750 189 12690.38 116.80 54546.32 88888.00 2016-07-07 22:58:27.875 189 12690.33 116.80 54546.35 88888.00 2016-07-07 22:58:28.000 189 12690.35 116.80 54546.40 88888.00 2016-07-07 22:58:28.125 189 12690.27 116.78 54546.47 88888.00 2016-07-07 22:58:28.250 189 12690.23 116.72 54546.53 88888.00 2016-07-07 22:58:28.375 189 12690.23 116.75 54546.50 88888.00 2016-07-07 22:58:28.500 189 12690.25 116.80 54546.43 88888.00 2016-07-07 22:58:28.625 189 12690.27 116.83 54546.38 88888.00 2016-07-07 22:58:28.750 189 12690.27 116.80 54546.35 88888.00 2016-07-07 22:58:28.875 189 12690.23 116.75 54546.35 88888.00 2016-07-07 22:58:29.000 189 12690.12 116.70 54546.38 88888.00 2016-07-07 22:58:29.125 189 12690.08 116.62 54546.40 88888.00 2016-07-07 22:58:29.250 189 12689.98 116.60 54546.38 88888.00 2016-07-07 22:58:29.375 189 12689.95 116.62 54546.40 88888.00 2016-07-07 22:58:29.500 189 12689.98 116.60 54546.40 88888.00 2016-07-07 22:58:29.625 189 12689.92 116.53 54546.40 88888.00 2016-07-07 22:58:29.750 189 12689.80 116.47 54546.38 88888.00 2016-07-07 22:58:29.875 189 12689.70 116.50 54546.40 88888.00 2016-07-07 22:58:30.000 189 12689.73 116.53 54546.47 88888.00 2016-07-07 22:58:30.125 189 12689.77 116.53 54546.55 88888.00 2016-07-07 22:58:30.250 189 12689.73 116.42 54546.62 88888.00 2016-07-07 22:58:30.375 189 12689.70 116.40 54546.62 88888.00 2016-07-07 22:58:30.500 189 12689.70 116.42 54546.57 88888.00 2016-07-07 22:58:30.625 189 12689.70 116.45 54546.53 88888.00 2016-07-07 22:58:30.750 189 12689.62 116.45 54546.47 88888.00 2016-07-07 22:58:30.875 189 12689.52 116.38 54546.50 88888.00 2016-07-07 22:58:31.000 189 12689.50 116.30 54546.53 88888.00 2016-07-07 22:58:31.125 189 12689.42 116.30 54546.57 88888.00 2016-07-07 22:58:31.250 189 12689.35 116.25 54546.57 88888.00 2016-07-07 22:58:31.375 189 12689.33 116.25 54546.55 88888.00 2016-07-07 22:58:31.500 189 12689.25 116.22 54546.55 88888.00 2016-07-07 22:58:31.625 189 12689.20 116.20 54546.55 88888.00 2016-07-07 22:58:31.750 189 12689.10 116.17 54546.57 88888.00 2016-07-07 22:58:31.875 189 12689.00 116.12 54546.62 88888.00 2016-07-07 22:58:32.000 189 12688.98 116.10 54546.68 88888.00 2016-07-07 22:58:32.125 189 12688.85 116.12 54546.78 88888.00 2016-07-07 22:58:32.250 189 12688.80 116.08 54546.88 88888.00 2016-07-07 22:58:32.375 189 12688.88 116.10 54546.85 88888.00 2016-07-07 22:58:32.500 189 12688.88 116.12 54546.78 88888.00 2016-07-07 22:58:32.625 189 12688.90 116.15 54546.70 88888.00 2016-07-07 22:58:32.750 189 12688.85 116.12 54546.65 88888.00 2016-07-07 22:58:32.875 189 12688.70 116.05 54546.68 88888.00 2016-07-07 22:58:33.000 189 12688.55 116.08 54546.72 88888.00 2016-07-07 22:58:33.125 189 12688.50 116.05 54546.72 88888.00 2016-07-07 22:58:33.250 189 12688.50 116.05 54546.70 88888.00 2016-07-07 22:58:33.375 189 12688.50 116.05 54546.68 88888.00 2016-07-07 22:58:33.500 189 12688.45 116.10 54546.68 88888.00 2016-07-07 22:58:33.625 189 12688.42 116.10 54546.68 88888.00 2016-07-07 22:58:33.750 189 12688.38 116.10 54546.68 88888.00 2016-07-07 22:58:33.875 189 12688.30 116.12 54546.70 88888.00 2016-07-07 22:58:34.000 189 12688.30 116.20 54546.75 88888.00 2016-07-07 22:58:34.125 189 12688.27 116.20 54546.85 88888.00 2016-07-07 22:58:34.250 189 12688.15 116.17 54546.93 88888.00 2016-07-07 22:58:34.375 189 12688.15 116.20 54546.90 88888.00 2016-07-07 22:58:34.500 189 12688.23 116.28 54546.82 88888.00 2016-07-07 22:58:34.625 189 12688.25 116.35 54546.75 88888.00 2016-07-07 22:58:34.750 189 12688.27 116.38 54546.72 88888.00 2016-07-07 22:58:34.875 189 12688.17 116.40 54546.72 88888.00 2016-07-07 22:58:35.000 189 12688.02 116.38 54546.70 88888.00 2016-07-07 22:58:35.125 189 12688.00 116.38 54546.75 88888.00 2016-07-07 22:58:35.250 189 12688.05 116.40 54546.75 88888.00 2016-07-07 22:58:35.375 189 12688.10 116.42 54546.72 88888.00 2016-07-07 22:58:35.500 189 12688.08 116.45 54546.72 88888.00 2016-07-07 22:58:35.625 189 12688.08 116.50 54546.72 88888.00 2016-07-07 22:58:35.750 189 12688.08 116.55 54546.70 88888.00 2016-07-07 22:58:35.875 189 12688.08 116.55 54546.70 88888.00 2016-07-07 22:58:36.000 189 12688.00 116.58 54546.75 88888.00 2016-07-07 22:58:36.125 189 12688.02 116.55 54546.82 88888.00 2016-07-07 22:58:36.250 189 12688.02 116.60 54546.88 88888.00 2016-07-07 22:58:36.375 189 12688.10 116.67 54546.85 88888.00 2016-07-07 22:58:36.500 189 12688.17 116.75 54546.75 88888.00 2016-07-07 22:58:36.625 189 12688.17 116.80 54546.68 88888.00 2016-07-07 22:58:36.750 189 12688.17 116.88 54546.65 88888.00 2016-07-07 22:58:36.875 189 12688.17 116.90 54546.65 88888.00 2016-07-07 22:58:37.000 189 12688.15 116.88 54546.68 88888.00 2016-07-07 22:58:37.125 189 12688.12 116.88 54546.65 88888.00 2016-07-07 22:58:37.250 189 12688.15 116.92 54546.60 88888.00 2016-07-07 22:58:37.375 189 12688.20 116.95 54546.62 88888.00 2016-07-07 22:58:37.500 189 12688.17 117.03 54546.57 88888.00 2016-07-07 22:58:37.625 189 12688.23 117.05 54546.57 88888.00 2016-07-07 22:58:37.750 189 12688.27 117.08 54546.57 88888.00 2016-07-07 22:58:37.875 189 12688.33 117.10 54546.57 88888.00 2016-07-07 22:58:38.000 189 12688.27 117.15 54546.60 88888.00 2016-07-07 22:58:38.125 189 12688.15 117.15 54546.68 88888.00 2016-07-07 22:58:38.250 189 12688.12 117.15 54546.72 88888.00 2016-07-07 22:58:38.375 189 12688.20 117.17 54546.72 88888.00 2016-07-07 22:58:38.500 189 12688.35 117.28 54546.65 88888.00 2016-07-07 22:58:38.625 189 12688.45 117.33 54546.57 88888.00 2016-07-07 22:58:38.750 189 12688.45 117.33 54546.50 88888.00 2016-07-07 22:58:38.875 189 12688.45 117.28 54546.50 88888.00 2016-07-07 22:58:39.000 189 12688.42 117.25 54546.53 88888.00 2016-07-07 22:58:39.125 189 12688.42 117.30 54546.55 88888.00 2016-07-07 22:58:39.250 189 12688.45 117.30 54546.53 88888.00 2016-07-07 22:58:39.375 189 12688.48 117.30 54546.50 88888.00 2016-07-07 22:58:39.500 189 12688.50 117.30 54546.50 88888.00 2016-07-07 22:58:39.625 189 12688.58 117.33 54546.50 88888.00 2016-07-07 22:58:39.750 189 12688.58 117.35 54546.50 88888.00 2016-07-07 22:58:39.875 189 12688.55 117.33 54546.50 88888.00 2016-07-07 22:58:40.000 189 12688.60 117.35 54546.55 88888.00 2016-07-07 22:58:40.125 189 12688.60 117.40 54546.62 88888.00 2016-07-07 22:58:40.250 189 12688.52 117.35 54546.68 88888.00 2016-07-07 22:58:40.375 189 12688.58 117.38 54546.68 88888.00 2016-07-07 22:58:40.500 189 12688.67 117.45 54546.60 88888.00 2016-07-07 22:58:40.625 189 12688.75 117.47 54546.53 88888.00 2016-07-07 22:58:40.750 189 12688.77 117.45 54546.47 88888.00 2016-07-07 22:58:40.875 189 12688.73 117.38 54546.47 88888.00 2016-07-07 22:58:41.000 189 12688.65 117.33 54546.50 88888.00 2016-07-07 22:58:41.125 189 12688.58 117.30 54546.50 88888.00 2016-07-07 22:58:41.250 189 12688.58 117.30 54546.47 88888.00 2016-07-07 22:58:41.375 189 12688.58 117.30 54546.47 88888.00 2016-07-07 22:58:41.500 189 12688.50 117.33 54546.45 88888.00 2016-07-07 22:58:41.625 189 12688.48 117.30 54546.47 88888.00 2016-07-07 22:58:41.750 189 12688.48 117.30 54546.47 88888.00 2016-07-07 22:58:41.875 189 12688.45 117.30 54546.47 88888.00 2016-07-07 22:58:42.000 189 12688.45 117.33 54546.55 88888.00 2016-07-07 22:58:42.125 189 12688.45 117.28 54546.60 88888.00 2016-07-07 22:58:42.250 189 12688.42 117.25 54546.70 88888.00 2016-07-07 22:58:42.375 189 12688.48 117.28 54546.68 88888.00 2016-07-07 22:58:42.500 189 12688.55 117.30 54546.60 88888.00 2016-07-07 22:58:42.625 189 12688.58 117.33 54546.50 88888.00 2016-07-07 22:58:42.750 189 12688.55 117.35 54546.47 88888.00 2016-07-07 22:58:42.875 189 12688.48 117.35 54546.47 88888.00 2016-07-07 22:58:43.000 189 12688.38 117.25 54546.53 88888.00 2016-07-07 22:58:43.125 189 12688.30 117.22 54546.57 88888.00 2016-07-07 22:58:43.250 189 12688.27 117.25 54546.53 88888.00 2016-07-07 22:58:43.375 189 12688.23 117.28 54546.55 88888.00 2016-07-07 22:58:43.500 189 12688.17 117.25 54546.55 88888.00 2016-07-07 22:58:43.625 189 12688.17 117.25 54546.55 88888.00 2016-07-07 22:58:43.750 189 12688.15 117.25 54546.50 88888.00 2016-07-07 22:58:43.875 189 12688.10 117.28 54546.50 88888.00 2016-07-07 22:58:44.000 189 12688.05 117.28 54546.60 88888.00 2016-07-07 22:58:44.125 189 12688.00 117.30 54546.72 88888.00 2016-07-07 22:58:44.250 189 12687.98 117.28 54546.80 88888.00 2016-07-07 22:58:44.375 189 12687.95 117.30 54546.75 88888.00 2016-07-07 22:58:44.500 189 12687.98 117.30 54546.68 88888.00 2016-07-07 22:58:44.625 189 12687.90 117.33 54546.60 88888.00 2016-07-07 22:58:44.750 189 12687.88 117.38 54546.53 88888.00 2016-07-07 22:58:44.875 189 12687.85 117.35 54546.53 88888.00 2016-07-07 22:58:45.000 189 12687.83 117.28 54546.57 88888.00 2016-07-07 22:58:45.125 189 12687.80 117.30 54546.57 88888.00 2016-07-07 22:58:45.250 189 12687.75 117.35 54546.57 88888.00 2016-07-07 22:58:45.375 189 12687.77 117.38 54546.57 88888.00 2016-07-07 22:58:45.500 189 12687.80 117.38 54546.55 88888.00 2016-07-07 22:58:45.625 189 12687.83 117.38 54546.55 88888.00 2016-07-07 22:58:45.750 189 12687.75 117.42 54546.57 88888.00 2016-07-07 22:58:45.875 189 12687.65 117.47 54546.57 88888.00 2016-07-07 22:58:46.000 189 12687.65 117.47 54546.65 88888.00 2016-07-07 22:58:46.125 189 12687.67 117.45 54546.75 88888.00 2016-07-07 22:58:46.250 189 12687.58 117.47 54546.78 88888.00 2016-07-07 22:58:46.375 189 12687.55 117.53 54546.75 88888.00 2016-07-07 22:58:46.500 189 12687.58 117.55 54546.65 88888.00 2016-07-07 22:58:46.625 189 12687.62 117.62 54546.57 88888.00 2016-07-07 22:58:46.750 189 12687.65 117.62 54546.55 88888.00 2016-07-07 22:58:46.875 189 12687.62 117.62 54546.53 88888.00 2016-07-07 22:58:47.000 189 12687.58 117.58 54546.57 88888.00 2016-07-07 22:58:47.125 189 12687.55 117.58 54546.55 88888.00 2016-07-07 22:58:47.250 189 12687.55 117.62 54546.53 88888.00 2016-07-07 22:58:47.375 189 12687.58 117.67 54546.53 88888.00 2016-07-07 22:58:47.500 189 12687.48 117.65 54546.53 88888.00 2016-07-07 22:58:47.625 189 12687.42 117.65 54546.55 88888.00 2016-07-07 22:58:47.750 189 12687.40 117.67 54546.55 88888.00 2016-07-07 22:58:47.875 189 12687.45 117.72 54546.55 88888.00 2016-07-07 22:58:48.000 189 12687.48 117.75 54546.60 88888.00 2016-07-07 22:58:48.125 189 12687.40 117.75 54546.68 88888.00 2016-07-07 22:58:48.250 189 12687.40 117.70 54546.78 88888.00 2016-07-07 22:58:48.375 189 12687.42 117.75 54546.75 88888.00 2016-07-07 22:58:48.500 189 12687.40 117.80 54546.65 88888.00 2016-07-07 22:58:48.625 189 12687.45 117.83 54546.53 88888.00 2016-07-07 22:58:48.750 189 12687.48 117.88 54546.47 88888.00 2016-07-07 22:58:48.875 189 12687.50 117.85 54546.47 88888.00 2016-07-07 22:58:49.000 189 12687.52 117.78 54546.53 88888.00 2016-07-07 22:58:49.125 189 12687.42 117.80 54546.53 88888.00 2016-07-07 22:58:49.250 189 12687.38 117.80 54546.50 88888.00 2016-07-07 22:58:49.375 189 12687.42 117.83 54546.50 88888.00 2016-07-07 22:58:49.500 189 12687.42 117.85 54546.50 88888.00 2016-07-07 22:58:49.625 189 12687.40 117.85 54546.47 88888.00 2016-07-07 22:58:49.750 189 12687.33 117.85 54546.47 88888.00 2016-07-07 22:58:49.875 189 12687.27 117.90 54546.47 88888.00 2016-07-07 22:58:50.000 189 12687.27 117.90 54546.53 88888.00 2016-07-07 22:58:50.125 189 12687.33 117.88 54546.60 88888.00 2016-07-07 22:58:50.250 189 12687.38 117.88 54546.65 88888.00 2016-07-07 22:58:50.375 189 12687.38 117.85 54546.65 88888.00 2016-07-07 22:58:50.500 189 12687.38 117.92 54546.57 88888.00 2016-07-07 22:58:50.625 189 12687.48 118.00 54546.50 88888.00 2016-07-07 22:58:50.750 189 12687.52 118.05 54546.47 88888.00 2016-07-07 22:58:50.875 189 12687.48 118.03 54546.47 88888.00 2016-07-07 22:58:51.000 189 12687.40 117.95 54546.50 88888.00 2016-07-07 22:58:51.125 189 12687.33 117.95 54546.53 88888.00 2016-07-07 22:58:51.250 189 12687.38 118.00 54546.50 88888.00 2016-07-07 22:58:51.375 189 12687.40 118.00 54546.50 88888.00 2016-07-07 22:58:51.500 189 12687.45 117.95 54546.53 88888.00 2016-07-07 22:58:51.625 189 12687.38 117.95 54546.47 88888.00 2016-07-07 22:58:51.750 189 12687.38 117.97 54546.47 88888.00 2016-07-07 22:58:51.875 189 12687.40 118.03 54546.45 88888.00 2016-07-07 22:58:52.000 189 12687.35 118.05 54546.50 88888.00 2016-07-07 22:58:52.125 189 12687.30 118.05 54546.60 88888.00 2016-07-07 22:58:52.250 189 12687.23 118.03 54546.65 88888.00 2016-07-07 22:58:52.375 189 12687.25 118.05 54546.60 88888.00 2016-07-07 22:58:52.500 189 12687.33 118.05 54546.53 88888.00 2016-07-07 22:58:52.625 189 12687.40 118.08 54546.47 88888.00 2016-07-07 22:58:52.750 189 12687.38 118.12 54546.47 88888.00 2016-07-07 22:58:52.875 189 12687.30 118.08 54546.45 88888.00 2016-07-07 22:58:53.000 189 12687.25 118.00 54546.47 88888.00 2016-07-07 22:58:53.125 189 12687.27 117.95 54546.45 88888.00 2016-07-07 22:58:53.250 189 12687.30 118.00 54546.45 88888.00 2016-07-07 22:58:53.375 189 12687.30 118.00 54546.47 88888.00 2016-07-07 22:58:53.500 189 12687.33 118.03 54546.45 88888.00 2016-07-07 22:58:53.625 189 12687.33 118.00 54546.47 88888.00 2016-07-07 22:58:53.750 189 12687.27 117.97 54546.50 88888.00 2016-07-07 22:58:53.875 189 12687.27 118.05 54546.53 88888.00 2016-07-07 22:58:54.000 189 12687.30 118.05 54546.57 88888.00 2016-07-07 22:58:54.125 189 12687.30 118.00 54546.62 88888.00 2016-07-07 22:58:54.250 189 12687.30 117.97 54546.70 88888.00 2016-07-07 22:58:54.375 189 12687.38 118.03 54546.68 88888.00 2016-07-07 22:58:54.500 189 12687.48 118.10 54546.55 88888.00 2016-07-07 22:58:54.625 189 12687.48 118.12 54546.50 88888.00 2016-07-07 22:58:54.750 189 12687.50 118.12 54546.47 88888.00 2016-07-07 22:58:54.875 189 12687.45 118.08 54546.50 88888.00 2016-07-07 22:58:55.000 189 12687.38 118.03 54546.53 88888.00 2016-07-07 22:58:55.125 189 12687.40 118.05 54546.53 88888.00 2016-07-07 22:58:55.250 189 12687.42 118.08 54546.53 88888.00 2016-07-07 22:58:55.375 189 12687.42 118.08 54546.53 88888.00 2016-07-07 22:58:55.500 189 12687.38 118.08 54546.47 88888.00 2016-07-07 22:58:55.625 189 12687.42 118.08 54546.45 88888.00 2016-07-07 22:58:55.750 189 12687.40 118.08 54546.45 88888.00 2016-07-07 22:58:55.875 189 12687.42 118.10 54546.47 88888.00 2016-07-07 22:58:56.000 189 12687.48 118.12 54546.55 88888.00 2016-07-07 22:58:56.125 189 12687.45 118.12 54546.62 88888.00 2016-07-07 22:58:56.250 189 12687.38 118.08 54546.65 88888.00 2016-07-07 22:58:56.375 189 12687.40 118.10 54546.62 88888.00 2016-07-07 22:58:56.500 189 12687.52 118.15 54546.55 88888.00 2016-07-07 22:58:56.625 189 12687.58 118.20 54546.50 88888.00 2016-07-07 22:58:56.750 189 12687.60 118.20 54546.47 88888.00 2016-07-07 22:58:56.875 189 12687.60 118.20 54546.47 88888.00 2016-07-07 22:58:57.000 189 12687.55 118.15 54546.50 88888.00 2016-07-07 22:58:57.125 189 12687.58 118.15 54546.50 88888.00 2016-07-07 22:58:57.250 189 12687.55 118.20 54546.50 88888.00 2016-07-07 22:58:57.375 189 12687.50 118.17 54546.45 88888.00 2016-07-07 22:58:57.500 189 12687.55 118.12 54546.43 88888.00 2016-07-07 22:58:57.625 189 12687.58 118.12 54546.43 88888.00 2016-07-07 22:58:57.750 189 12687.60 118.15 54546.45 88888.00 2016-07-07 22:58:57.875 189 12687.62 118.17 54546.45 88888.00 2016-07-07 22:58:58.000 189 12687.65 118.20 54546.47 88888.00 2016-07-07 22:58:58.125 189 12687.70 118.15 54546.55 88888.00 2016-07-07 22:58:58.250 189 12687.65 118.08 54546.57 88888.00 2016-07-07 22:58:58.375 189 12687.70 118.15 54546.57 88888.00 2016-07-07 22:58:58.500 189 12687.75 118.22 54546.50 88888.00 2016-07-07 22:58:58.625 189 12687.75 118.22 54546.43 88888.00 2016-07-07 22:58:58.750 189 12687.75 118.22 54546.43 88888.00 2016-07-07 22:58:58.875 189 12687.75 118.20 54546.43 88888.00 2016-07-07 22:58:59.000 189 12687.73 118.10 54546.45 88888.00 2016-07-07 22:58:59.125 189 12687.67 118.10 54546.47 88888.00 2016-07-07 22:58:59.250 189 12687.62 118.12 54546.47 88888.00 2016-07-07 22:58:59.375 189 12687.62 118.10 54546.45 88888.00 2016-07-07 22:58:59.500 189 12687.55 118.10 54546.43 88888.00 2016-07-07 22:58:59.625 189 12687.55 118.10 54546.43 88888.00 2016-07-07 22:58:59.750 189 12687.60 118.10 54546.45 88888.00 2016-07-07 22:58:59.875 189 12687.60 118.08 54546.45 88888.00 2016-07-07 22:59:00.000 189 12687.60 118.08 54546.53 88888.00 2016-07-07 22:59:00.125 189 12687.52 118.08 54546.53 88888.00 2016-07-07 22:59:00.250 189 12687.42 118.00 54546.47 88888.00 2016-07-07 22:59:00.375 189 12687.45 118.03 54546.55 88888.00 2016-07-07 22:59:00.500 189 12687.52 118.08 54546.60 88888.00 2016-07-07 22:59:00.625 189 12687.62 118.12 54546.55 88888.00 2016-07-07 22:59:00.750 189 12687.62 118.12 54546.47 88888.00 2016-07-07 22:59:00.875 189 12687.60 118.05 54546.45 88888.00 2016-07-07 22:59:01.000 189 12687.52 118.00 54546.47 88888.00 2016-07-07 22:59:01.125 189 12687.45 118.00 54546.53 88888.00 2016-07-07 22:59:01.250 189 12687.40 117.97 54546.50 88888.00 2016-07-07 22:59:01.375 189 12687.40 117.97 54546.50 88888.00 2016-07-07 22:59:01.500 189 12687.38 118.00 54546.47 88888.00 2016-07-07 22:59:01.625 189 12687.42 117.97 54546.47 88888.00 2016-07-07 22:59:01.750 189 12687.48 117.97 54546.50 88888.00 2016-07-07 22:59:01.875 189 12687.45 117.95 54546.50 88888.00 2016-07-07 22:59:02.000 189 12687.40 117.97 54546.57 88888.00 2016-07-07 22:59:02.125 189 12687.27 117.95 54546.65 88888.00 2016-07-07 22:59:02.250 189 12687.17 117.90 54546.72 88888.00 2016-07-07 22:59:02.375 189 12687.17 117.92 54546.72 88888.00 2016-07-07 22:59:02.500 189 12687.25 117.97 54546.62 88888.00 2016-07-07 22:59:02.625 189 12687.25 117.92 54546.53 88888.00 2016-07-07 22:59:02.750 189 12687.25 117.95 54546.50 88888.00 2016-07-07 22:59:02.875 189 12687.25 117.95 54546.47 88888.00 2016-07-07 22:59:03.000 189 12687.23 117.90 54546.50 88888.00 2016-07-07 22:59:03.125 189 12687.17 117.88 54546.55 88888.00 2016-07-07 22:59:03.250 189 12687.08 117.88 54546.50 88888.00 2016-07-07 22:59:03.375 189 12687.10 117.88 54546.50 88888.00 2016-07-07 22:59:03.500 189 12687.23 117.85 54546.47 88888.00 2016-07-07 22:59:03.625 189 12687.17 117.85 54546.50 88888.00 2016-07-07 22:59:03.750 189 12687.17 117.85 54546.47 88888.00 2016-07-07 22:59:03.875 189 12687.17 117.85 54546.47 88888.00 2016-07-07 22:59:04.000 189 12687.20 117.85 54546.55 88888.00 2016-07-07 22:59:04.125 189 12687.20 117.85 54546.62 88888.00 2016-07-07 22:59:04.250 189 12687.10 117.80 54546.70 88888.00 2016-07-07 22:59:04.375 189 12687.15 117.80 54546.68 88888.00 2016-07-07 22:59:04.500 189 12687.27 117.85 54546.62 88888.00 2016-07-07 22:59:04.625 189 12687.25 117.88 54546.53 88888.00 2016-07-07 22:59:04.750 189 12687.25 117.88 54546.47 88888.00 2016-07-07 22:59:04.875 189 12687.30 117.78 54546.47 88888.00 2016-07-07 22:59:05.000 189 12687.17 117.72 54546.53 88888.00 2016-07-07 22:59:05.125 189 12687.17 117.70 54546.53 88888.00 2016-07-07 22:59:05.250 189 12687.15 117.70 54546.55 88888.00 2016-07-07 22:59:05.375 189 12687.20 117.72 54546.50 88888.00 2016-07-07 22:59:05.500 189 12687.20 117.70 54546.53 88888.00 2016-07-07 22:59:05.625 189 12687.25 117.72 54546.50 88888.00 2016-07-07 22:59:05.750 189 12687.25 117.70 54546.47 88888.00 2016-07-07 22:59:05.875 189 12687.30 117.70 54546.50 88888.00 2016-07-07 22:59:06.000 189 12687.40 117.72 54546.53 88888.00 2016-07-07 22:59:06.125 189 12687.33 117.70 54546.60 88888.00 2016-07-07 22:59:06.250 189 12687.30 117.65 54546.68 88888.00 2016-07-07 22:59:06.375 189 12687.38 117.67 54546.65 88888.00 2016-07-07 22:59:06.500 189 12687.45 117.78 54546.57 88888.00 2016-07-07 22:59:06.625 189 12687.45 117.78 54546.50 88888.00 2016-07-07 22:59:06.750 189 12687.45 117.72 54546.43 88888.00 2016-07-07 22:59:06.875 189 12687.45 117.72 54546.47 88888.00 2016-07-07 22:59:07.000 189 12687.45 117.67 54546.47 88888.00 2016-07-07 22:59:07.125 189 12687.40 117.70 54546.50 88888.00 2016-07-07 22:59:07.250 189 12687.38 117.67 54546.47 88888.00 2016-07-07 22:59:07.375 189 12687.42 117.70 54546.47 88888.00 2016-07-07 22:59:07.500 189 12687.50 117.70 54546.45 88888.00 2016-07-07 22:59:07.625 189 12687.50 117.72 54546.45 88888.00 2016-07-07 22:59:07.750 189 12687.45 117.70 54546.43 88888.00 2016-07-07 22:59:07.875 189 12687.45 117.70 54546.43 88888.00 2016-07-07 22:59:08.000 189 12687.50 117.72 54546.47 88888.00 2016-07-07 22:59:08.125 189 12687.50 117.72 54546.57 88888.00 2016-07-07 22:59:08.250 189 12687.52 117.70 54546.60 88888.00 2016-07-07 22:59:08.375 189 12687.52 117.70 54546.57 88888.00 2016-07-07 22:59:08.500 189 12687.52 117.72 54546.47 88888.00 2016-07-07 22:59:08.625 189 12687.58 117.78 54546.40 88888.00 2016-07-07 22:59:08.750 189 12687.60 117.80 54546.40 88888.00 2016-07-07 22:59:08.875 189 12687.60 117.72 54546.43 88888.00 2016-07-07 22:59:09.000 189 12687.58 117.67 54546.45 88888.00 2016-07-07 22:59:09.125 189 12687.58 117.65 54546.45 88888.00 2016-07-07 22:59:09.250 189 12687.52 117.67 54546.43 88888.00 2016-07-07 22:59:09.375 189 12687.50 117.67 54546.40 88888.00 2016-07-07 22:59:09.500 189 12687.55 117.67 54546.43 88888.00 2016-07-07 22:59:09.625 189 12687.50 117.67 54546.45 88888.00 2016-07-07 22:59:09.750 189 12687.45 117.67 54546.43 88888.00 2016-07-07 22:59:09.875 189 12687.42 117.67 54546.43 88888.00 2016-07-07 22:59:10.000 189 12687.42 117.67 54546.45 88888.00 2016-07-07 22:59:10.125 189 12687.40 117.65 54546.55 88888.00 2016-07-07 22:59:10.250 189 12687.40 117.65 54546.65 88888.00 2016-07-07 22:59:10.375 189 12687.48 117.67 54546.60 88888.00 2016-07-07 22:59:10.500 189 12687.55 117.72 54546.55 88888.00 2016-07-07 22:59:10.625 189 12687.60 117.72 54546.45 88888.00 2016-07-07 22:59:10.750 189 12687.58 117.70 54546.40 88888.00 2016-07-07 22:59:10.875 189 12687.50 117.67 54546.43 88888.00 2016-07-07 22:59:11.000 189 12687.45 117.62 54546.45 88888.00 2016-07-07 22:59:11.125 189 12687.40 117.60 54546.45 88888.00 2016-07-07 22:59:11.250 189 12687.33 117.60 54546.50 88888.00 2016-07-07 22:59:11.375 189 12687.35 117.65 54546.47 88888.00 2016-07-07 22:59:11.500 189 12687.40 117.65 54546.45 88888.00 2016-07-07 22:59:11.625 189 12687.42 117.62 54546.45 88888.00 2016-07-07 22:59:11.750 189 12687.50 117.62 54546.45 88888.00 2016-07-07 22:59:11.875 189 12687.45 117.65 54546.47 88888.00 2016-07-07 22:59:12.000 189 12687.45 117.65 54546.53 88888.00 2016-07-07 22:59:12.125 189 12687.42 117.65 54546.57 88888.00 2016-07-07 22:59:12.250 189 12687.42 117.62 54546.68 88888.00 2016-07-07 22:59:12.375 189 12687.50 117.65 54546.62 88888.00 2016-07-07 22:59:12.500 189 12687.58 117.72 54546.55 88888.00 2016-07-07 22:59:12.625 189 12687.60 117.75 54546.45 88888.00 2016-07-07 22:59:12.750 189 12687.58 117.75 54546.45 88888.00 2016-07-07 22:59:12.875 189 12687.55 117.72 54546.47 88888.00 2016-07-07 22:59:13.000 189 12687.55 117.67 54546.50 88888.00 2016-07-07 22:59:13.125 189 12687.48 117.70 54546.50 88888.00 2016-07-07 22:59:13.250 189 12687.42 117.72 54546.50 88888.00 2016-07-07 22:59:13.375 189 12687.42 117.72 54546.47 88888.00 2016-07-07 22:59:13.500 189 12687.48 117.72 54546.45 88888.00 2016-07-07 22:59:13.625 189 12687.45 117.67 54546.45 88888.00 2016-07-07 22:59:13.750 189 12687.52 117.70 54546.45 88888.00 2016-07-07 22:59:13.875 189 12687.52 117.72 54546.45 88888.00 2016-07-07 22:59:14.000 189 12687.50 117.75 54546.50 88888.00 2016-07-07 22:59:14.125 189 12687.42 117.75 54546.60 88888.00 2016-07-07 22:59:14.250 189 12687.38 117.72 54546.65 88888.00 2016-07-07 22:59:14.375 189 12687.40 117.72 54546.62 88888.00 2016-07-07 22:59:14.500 189 12687.48 117.80 54546.53 88888.00 2016-07-07 22:59:14.625 189 12687.60 117.83 54546.43 88888.00 2016-07-07 22:59:14.750 189 12687.62 117.88 54546.43 88888.00 2016-07-07 22:59:14.875 189 12687.55 117.80 54546.43 88888.00 2016-07-07 22:59:15.000 189 12687.50 117.72 54546.43 88888.00 2016-07-07 22:59:15.125 189 12687.48 117.70 54546.45 88888.00 2016-07-07 22:59:15.250 189 12687.50 117.72 54546.45 88888.00 2016-07-07 22:59:15.375 189 12687.52 117.75 54546.40 88888.00 2016-07-07 22:59:15.500 189 12687.50 117.75 54546.40 88888.00 2016-07-07 22:59:15.625 189 12687.50 117.78 54546.40 88888.00 2016-07-07 22:59:15.750 189 12687.55 117.78 54546.40 88888.00 2016-07-07 22:59:15.875 189 12687.55 117.83 54546.40 88888.00 2016-07-07 22:59:16.000 189 12687.52 117.83 54546.45 88888.00 2016-07-07 22:59:16.125 189 12687.55 117.80 54546.55 88888.00 2016-07-07 22:59:16.250 189 12687.55 117.80 54546.57 88888.00 2016-07-07 22:59:16.375 189 12687.52 117.85 54546.53 88888.00 2016-07-07 22:59:16.500 189 12687.60 117.92 54546.45 88888.00 2016-07-07 22:59:16.625 189 12687.73 117.95 54546.38 88888.00 2016-07-07 22:59:16.750 189 12687.75 117.97 54546.35 88888.00 2016-07-07 22:59:16.875 189 12687.75 117.95 54546.40 88888.00 2016-07-07 22:59:17.000 189 12687.92 118.08 54546.53 88888.00 2016-07-07 22:59:17.125 189 12687.92 118.08 54546.53 88888.00 2016-07-07 22:59:17.250 189 12687.83 117.92 54546.40 88888.00 2016-07-07 22:59:17.375 189 12687.83 117.88 54546.38 88888.00 2016-07-07 22:59:17.500 189 12687.83 117.88 54546.38 88888.00 2016-07-07 22:59:17.625 189 12687.83 117.90 54546.38 88888.00 2016-07-07 22:59:17.750 189 12687.80 117.92 54546.38 88888.00 2016-07-07 22:59:17.875 189 12687.83 117.92 54546.38 88888.00 2016-07-07 22:59:18.000 189 12687.85 117.97 54546.40 88888.00 2016-07-07 22:59:18.125 189 12687.88 117.97 54546.47 88888.00 2016-07-07 22:59:18.250 189 12687.83 117.92 54546.50 88888.00 2016-07-07 22:59:18.375 189 12687.85 117.95 54546.47 88888.00 2016-07-07 22:59:18.500 189 12687.98 118.00 54546.43 88888.00 2016-07-07 22:59:18.625 189 12688.05 118.05 54546.38 88888.00 2016-07-07 22:59:18.750 189 12688.02 118.03 54546.32 88888.00 2016-07-07 22:59:18.875 189 12687.98 118.00 54546.35 88888.00 2016-07-07 22:59:19.000 189 12687.90 117.92 54546.40 88888.00 2016-07-07 22:59:19.125 189 12687.85 117.92 54546.40 88888.00 2016-07-07 22:59:19.250 189 12687.85 117.92 54546.38 88888.00 2016-07-07 22:59:19.375 189 12687.88 117.95 54546.32 88888.00 2016-07-07 22:59:19.500 189 12687.83 117.95 54546.32 88888.00 2016-07-07 22:59:19.625 189 12687.73 117.95 54546.32 88888.00 2016-07-07 22:59:19.750 189 12687.73 117.90 54546.35 88888.00 2016-07-07 22:59:19.875 189 12687.80 117.92 54546.35 88888.00 2016-07-07 22:59:20.000 189 12687.80 117.92 54546.38 88888.00 2016-07-07 22:59:20.125 189 12687.73 117.88 54546.45 88888.00 2016-07-07 22:59:20.250 189 12687.62 117.80 54546.53 88888.00 2016-07-07 22:59:20.375 189 12687.65 117.83 54546.47 88888.00 2016-07-07 22:59:20.500 189 12687.75 117.85 54546.38 88888.00 2016-07-07 22:59:20.625 189 12687.80 117.90 54546.30 88888.00 2016-07-07 22:59:20.750 189 12687.83 117.88 54546.30 88888.00 2016-07-07 22:59:20.875 189 12687.80 117.83 54546.32 88888.00 2016-07-07 22:59:21.000 189 12687.70 117.75 54546.35 88888.00 2016-07-07 22:59:21.125 189 12687.67 117.75 54546.35 88888.00 2016-07-07 22:59:21.250 189 12687.67 117.78 54546.35 88888.00 2016-07-07 22:59:21.375 189 12687.70 117.75 54546.32 88888.00 2016-07-07 22:59:21.500 189 12687.75 117.78 54546.32 88888.00 2016-07-07 22:59:21.625 189 12687.75 117.75 54546.35 88888.00 2016-07-07 22:59:21.750 189 12687.73 117.75 54546.32 88888.00 2016-07-07 22:59:21.875 189 12687.67 117.75 54546.32 88888.00 2016-07-07 22:59:22.000 189 12687.65 117.75 54546.35 88888.00 2016-07-07 22:59:22.125 189 12687.60 117.72 54546.43 88888.00 2016-07-07 22:59:22.250 189 12687.55 117.67 54546.45 88888.00 2016-07-07 22:59:22.375 189 12687.60 117.70 54546.45 88888.00 2016-07-07 22:59:22.500 189 12687.70 117.80 54546.40 88888.00 2016-07-07 22:59:22.625 189 12687.75 117.80 54546.32 88888.00 2016-07-07 22:59:22.750 189 12687.70 117.75 54546.28 88888.00 2016-07-07 22:59:22.875 189 12687.67 117.75 54546.30 88888.00 2016-07-07 22:59:23.000 189 12687.62 117.67 54546.32 88888.00 2016-07-07 22:59:23.125 189 12687.60 117.65 54546.30 88888.00 2016-07-07 22:59:23.250 189 12687.58 117.70 54546.30 88888.00 2016-07-07 22:59:23.375 189 12687.55 117.67 54546.30 88888.00 2016-07-07 22:59:23.500 189 12687.52 117.67 54546.30 88888.00 2016-07-07 22:59:23.625 189 12687.55 117.67 54546.28 88888.00 2016-07-07 22:59:23.750 189 12687.58 117.65 54546.30 88888.00 2016-07-07 22:59:23.875 189 12687.58 117.67 54546.32 88888.00 2016-07-07 22:59:24.000 189 12687.55 117.67 54546.38 88888.00 2016-07-07 22:59:24.125 189 12687.45 117.67 54546.43 88888.00 2016-07-07 22:59:24.250 189 12687.42 117.65 54546.45 88888.00 2016-07-07 22:59:24.375 189 12687.50 117.70 54546.45 88888.00 2016-07-07 22:59:24.500 189 12687.50 117.72 54546.38 88888.00 2016-07-07 22:59:24.625 189 12687.52 117.75 54546.32 88888.00 2016-07-07 22:59:24.750 189 12687.60 117.72 54546.30 88888.00 2016-07-07 22:59:24.875 189 12687.60 117.72 54546.28 88888.00 2016-07-07 22:59:25.000 189 12687.50 117.65 54546.30 88888.00 2016-07-07 22:59:25.125 189 12687.45 117.65 54546.28 88888.00 2016-07-07 22:59:25.250 189 12687.38 117.65 54546.28 88888.00 2016-07-07 22:59:25.375 189 12687.42 117.67 54546.28 88888.00 2016-07-07 22:59:25.500 189 12687.50 117.67 54546.28 88888.00 2016-07-07 22:59:25.625 189 12687.55 117.70 54546.28 88888.00 2016-07-07 22:59:25.750 189 12687.60 117.70 54546.28 88888.00 2016-07-07 22:59:25.875 189 12687.62 117.70 54546.28 88888.00 2016-07-07 22:59:26.000 189 12687.60 117.72 54546.30 88888.00 2016-07-07 22:59:26.125 189 12687.55 117.72 54546.35 88888.00 2016-07-07 22:59:26.250 189 12687.52 117.67 54546.40 88888.00 2016-07-07 22:59:26.375 189 12687.55 117.67 54546.38 88888.00 2016-07-07 22:59:26.500 189 12687.62 117.75 54546.30 88888.00 2016-07-07 22:59:26.625 189 12687.75 117.83 54546.22 88888.00 2016-07-07 22:59:26.750 189 12687.80 117.85 54546.20 88888.00 2016-07-07 22:59:26.875 189 12687.83 117.80 54546.20 88888.00 2016-07-07 22:59:27.000 189 12687.70 117.72 54546.22 88888.00 2016-07-07 22:59:27.125 189 12687.67 117.72 54546.25 88888.00 2016-07-07 22:59:27.250 189 12687.67 117.75 54546.25 88888.00 2016-07-07 22:59:27.375 189 12687.67 117.75 54546.22 88888.00 2016-07-07 22:59:27.500 189 12687.65 117.78 54546.22 88888.00 2016-07-07 22:59:27.625 189 12687.67 117.78 54546.22 88888.00 2016-07-07 22:59:27.750 189 12687.73 117.78 54546.22 88888.00 2016-07-07 22:59:27.875 189 12687.75 117.78 54546.22 88888.00 2016-07-07 22:59:28.000 189 12687.75 117.83 54546.25 88888.00 2016-07-07 22:59:28.125 189 12687.67 117.80 54546.32 88888.00 2016-07-07 22:59:28.250 189 12687.65 117.78 54546.38 88888.00 2016-07-07 22:59:28.375 189 12687.70 117.80 54546.40 88888.00 2016-07-07 22:59:28.500 189 12687.80 117.88 54546.32 88888.00 2016-07-07 22:59:28.625 189 12687.85 117.88 54546.28 88888.00 2016-07-07 22:59:28.750 189 12687.83 117.90 54546.22 88888.00 2016-07-07 22:59:28.875 189 12687.70 117.88 54546.20 88888.00 2016-07-07 22:59:29.000 189 12687.65 117.80 54546.25 88888.00 2016-07-07 22:59:29.125 189 12687.62 117.75 54546.30 88888.00 2016-07-07 22:59:29.250 189 12687.60 117.80 54546.30 88888.00 2016-07-07 22:59:29.375 189 12687.62 117.80 54546.30 88888.00 2016-07-07 22:59:29.500 189 12687.62 117.80 54546.30 88888.00 2016-07-07 22:59:29.625 189 12687.62 117.78 54546.30 88888.00 2016-07-07 22:59:29.750 189 12687.60 117.80 54546.32 88888.00 2016-07-07 22:59:29.875 189 12687.60 117.80 54546.32 88888.00 2016-07-07 22:59:30.000 189 12687.60 117.83 54546.35 88888.00 2016-07-07 22:59:30.125 189 12687.58 117.83 54546.43 88888.00 2016-07-07 22:59:30.250 189 12687.58 117.80 54546.47 88888.00 2016-07-07 22:59:30.375 189 12687.62 117.80 54546.45 88888.00 2016-07-07 22:59:30.500 189 12687.62 117.85 54546.40 88888.00 2016-07-07 22:59:30.625 189 12687.65 117.90 54546.32 88888.00 2016-07-07 22:59:30.750 189 12687.62 117.90 54546.30 88888.00 2016-07-07 22:59:30.875 189 12687.60 117.88 54546.30 88888.00 2016-07-07 22:59:31.000 189 12687.48 117.80 54546.32 88888.00 2016-07-07 22:59:31.125 189 12687.38 117.80 54546.38 88888.00 2016-07-07 22:59:31.250 189 12687.40 117.80 54546.35 88888.00 2016-07-07 22:59:31.375 189 12687.45 117.80 54546.32 88888.00 2016-07-07 22:59:31.500 189 12687.48 117.83 54546.32 88888.00 2016-07-07 22:59:31.625 189 12687.48 117.85 54546.32 88888.00 2016-07-07 22:59:31.750 189 12687.48 117.83 54546.32 88888.00 2016-07-07 22:59:31.875 189 12687.48 117.85 54546.32 88888.00 2016-07-07 22:59:32.000 189 12687.42 117.88 54546.38 88888.00 2016-07-07 22:59:32.125 189 12687.35 117.85 54546.43 88888.00 2016-07-07 22:59:32.250 189 12687.30 117.83 54546.47 88888.00 2016-07-07 22:59:32.375 189 12687.33 117.88 54546.45 88888.00 2016-07-07 22:59:32.500 189 12687.38 117.92 54546.38 88888.00 2016-07-07 22:59:32.625 189 12687.45 117.97 54546.32 88888.00 2016-07-07 22:59:32.750 189 12687.42 117.97 54546.30 88888.00 2016-07-07 22:59:32.875 189 12687.38 117.92 54546.30 88888.00 2016-07-07 22:59:33.000 189 12687.38 117.90 54546.32 88888.00 2016-07-07 22:59:33.125 189 12687.35 117.90 54546.35 88888.00 2016-07-07 22:59:33.250 189 12687.35 117.85 54546.35 88888.00 2016-07-07 22:59:33.375 189 12687.35 117.90 54546.32 88888.00 2016-07-07 22:59:33.500 189 12687.42 117.92 54546.30 88888.00 2016-07-07 22:59:33.625 189 12687.50 117.92 54546.30 88888.00 2016-07-07 22:59:33.750 189 12687.50 117.90 54546.30 88888.00 2016-07-07 22:59:33.875 189 12687.40 117.92 54546.32 88888.00 2016-07-07 22:59:34.000 189 12687.35 117.97 54546.35 88888.00 2016-07-07 22:59:34.125 189 12687.38 117.97 54546.40 88888.00 2016-07-07 22:59:34.250 189 12687.33 117.90 54546.43 88888.00 2016-07-07 22:59:34.375 189 12687.40 117.92 54546.43 88888.00 2016-07-07 22:59:34.500 189 12687.50 118.03 54546.35 88888.00 2016-07-07 22:59:34.625 189 12687.55 118.08 54546.28 88888.00 2016-07-07 22:59:34.750 189 12687.62 118.10 54546.25 88888.00 2016-07-07 22:59:34.875 189 12687.62 118.03 54546.28 88888.00 2016-07-07 22:59:35.000 189 12687.58 117.97 54546.28 88888.00 2016-07-07 22:59:35.125 189 12687.60 118.00 54546.30 88888.00 2016-07-07 22:59:35.250 189 12687.60 118.00 54546.28 88888.00 2016-07-07 22:59:35.375 189 12687.58 117.97 54546.25 88888.00 2016-07-07 22:59:35.500 189 12687.60 117.95 54546.22 88888.00 2016-07-07 22:59:35.625 189 12687.60 117.95 54546.22 88888.00 2016-07-07 22:59:35.750 189 12687.60 117.95 54546.22 88888.00 2016-07-07 22:59:35.875 189 12687.62 118.00 54546.25 88888.00 2016-07-07 22:59:36.000 189 12687.65 118.03 54546.30 88888.00 2016-07-07 22:59:36.125 189 12687.62 118.00 54546.35 88888.00 2016-07-07 22:59:36.250 189 12687.58 117.97 54546.40 88888.00 2016-07-07 22:59:36.375 189 12687.60 117.97 54546.35 88888.00 2016-07-07 22:59:36.500 189 12687.65 118.03 54546.30 88888.00 2016-07-07 22:59:36.625 189 12687.73 118.10 54546.25 88888.00 2016-07-07 22:59:36.750 189 12687.75 118.08 54546.18 88888.00 2016-07-07 22:59:36.875 189 12687.75 118.05 54546.20 88888.00 2016-07-07 22:59:37.000 189 12687.65 117.97 54546.20 88888.00 2016-07-07 22:59:37.125 189 12687.60 118.00 54546.22 88888.00 2016-07-07 22:59:37.250 189 12687.65 117.97 54546.20 88888.00 2016-07-07 22:59:37.375 189 12687.67 118.03 54546.18 88888.00 2016-07-07 22:59:37.500 189 12687.70 118.03 54546.18 88888.00 2016-07-07 22:59:37.625 189 12687.65 118.03 54546.15 88888.00 2016-07-07 22:59:37.750 189 12687.65 118.00 54546.12 88888.00 2016-07-07 22:59:37.875 189 12687.65 118.03 54546.12 88888.00 2016-07-07 22:59:38.000 189 12687.62 118.03 54546.18 88888.00 2016-07-07 22:59:38.125 189 12687.62 118.03 54546.28 88888.00 2016-07-07 22:59:38.250 189 12687.55 117.95 54546.32 88888.00 2016-07-07 22:59:38.375 189 12687.62 118.00 54546.30 88888.00 2016-07-07 22:59:38.500 189 12687.75 118.08 54546.22 88888.00 2016-07-07 22:59:38.625 189 12687.73 118.10 54546.12 88888.00 2016-07-07 22:59:38.750 189 12687.75 118.10 54546.07 88888.00 2016-07-07 22:59:38.875 189 12687.77 118.08 54546.12 88888.00 2016-07-07 22:59:39.000 189 12687.70 118.00 54546.15 88888.00 2016-07-07 22:59:39.125 189 12687.62 118.00 54546.15 88888.00 2016-07-07 22:59:39.250 189 12687.58 118.03 54546.12 88888.00 2016-07-07 22:59:39.375 189 12687.62 118.05 54546.10 88888.00 2016-07-07 22:59:39.500 189 12687.62 118.05 54546.10 88888.00 2016-07-07 22:59:39.625 189 12687.65 118.05 54546.12 88888.00 2016-07-07 22:59:39.750 189 12687.62 118.03 54546.12 88888.00 2016-07-07 22:59:39.875 189 12687.62 118.05 54546.15 88888.00 2016-07-07 22:59:40.000 189 12687.55 118.10 54546.20 88888.00 2016-07-07 22:59:40.125 189 12687.48 118.12 54546.30 88888.00 2016-07-07 22:59:40.250 189 12687.40 118.08 54546.35 88888.00 2016-07-07 22:59:40.375 189 12687.48 118.10 54546.30 88888.00 2016-07-07 22:59:40.500 189 12687.58 118.15 54546.25 88888.00 2016-07-07 22:59:40.625 189 12687.55 118.17 54546.20 88888.00 2016-07-07 22:59:40.750 189 12687.50 118.15 54546.18 88888.00 2016-07-07 22:59:40.875 189 12687.40 118.10 54546.15 88888.00 2016-07-07 22:59:41.000 189 12687.33 118.05 54546.18 88888.00 2016-07-07 22:59:41.125 189 12687.30 118.05 54546.22 88888.00 2016-07-07 22:59:41.250 189 12687.30 118.03 54546.20 88888.00 2016-07-07 22:59:41.375 189 12687.30 118.05 54546.18 88888.00 2016-07-07 22:59:41.500 189 12687.33 118.08 54546.18 88888.00 2016-07-07 22:59:41.625 189 12687.33 118.05 54546.18 88888.00 2016-07-07 22:59:41.750 189 12687.38 118.10 54546.20 88888.00 2016-07-07 22:59:41.875 189 12687.38 118.10 54546.20 88888.00 2016-07-07 22:59:42.000 189 12687.27 118.08 54546.25 88888.00 2016-07-07 22:59:42.125 189 12687.23 118.08 54546.32 88888.00 2016-07-07 22:59:42.250 189 12687.20 118.03 54546.38 88888.00 2016-07-07 22:59:42.375 189 12687.23 118.03 54546.35 88888.00 2016-07-07 22:59:42.500 189 12687.27 118.10 54546.30 88888.00 2016-07-07 22:59:42.625 189 12687.27 118.10 54546.20 88888.00 2016-07-07 22:59:42.750 189 12687.30 118.10 54546.20 88888.00 2016-07-07 22:59:42.875 189 12687.27 118.05 54546.18 88888.00 2016-07-07 22:59:43.000 189 12687.17 117.97 54546.22 88888.00 2016-07-07 22:59:43.125 189 12687.12 118.00 54546.22 88888.00 2016-07-07 22:59:43.250 189 12687.15 118.03 54546.20 88888.00 2016-07-07 22:59:43.375 189 12687.17 118.03 54546.20 88888.00 2016-07-07 22:59:43.500 189 12687.17 118.00 54546.18 88888.00 2016-07-07 22:59:43.625 189 12687.17 118.00 54546.18 88888.00 2016-07-07 22:59:43.750 189 12687.17 118.03 54546.15 88888.00 2016-07-07 22:59:43.875 189 12687.10 118.05 54546.20 88888.00 2016-07-07 22:59:44.000 189 12687.08 118.05 54546.25 88888.00 2016-07-07 22:59:44.125 189 12687.05 118.03 54546.32 88888.00 2016-07-07 22:59:44.250 189 12687.05 118.00 54546.38 88888.00 2016-07-07 22:59:44.375 189 12687.08 118.03 54546.38 88888.00 2016-07-07 22:59:44.500 189 12687.12 118.10 54546.30 88888.00 2016-07-07 22:59:44.625 189 12687.17 118.12 54546.22 88888.00 2016-07-07 22:59:44.750 189 12687.17 118.15 54546.22 88888.00 2016-07-07 22:59:44.875 189 12687.10 118.12 54546.20 88888.00 2016-07-07 22:59:45.000 189 12687.02 118.05 54546.22 88888.00 2016-07-07 22:59:45.125 189 12687.00 118.05 54546.28 88888.00 2016-07-07 22:59:45.250 189 12687.02 118.10 54546.28 88888.00 2016-07-07 22:59:45.375 189 12687.08 118.10 54546.25 88888.00 2016-07-07 22:59:45.500 189 12687.05 118.10 54546.20 88888.00 2016-07-07 22:59:45.625 189 12686.98 118.08 54546.18 88888.00 2016-07-07 22:59:45.750 189 12686.95 118.08 54546.20 88888.00 2016-07-07 22:59:45.875 189 12686.95 118.10 54546.22 88888.00 2016-07-07 22:59:46.000 189 12686.95 118.12 54546.30 88888.00 2016-07-07 22:59:46.125 189 12686.85 118.08 54546.32 88888.00 2016-07-07 22:59:46.250 189 12686.80 118.03 54546.38 88888.00 2016-07-07 22:59:46.375 189 12686.83 118.10 54546.35 88888.00 2016-07-07 22:59:46.500 189 12686.88 118.20 54546.30 88888.00 2016-07-07 22:59:46.625 189 12686.92 118.25 54546.20 88888.00 2016-07-07 22:59:46.750 189 12686.92 118.25 54546.18 88888.00 2016-07-07 22:59:46.875 189 12686.85 118.17 54546.20 88888.00 2016-07-07 22:59:47.000 189 12686.77 118.12 54546.22 88888.00 2016-07-07 22:59:47.125 189 12686.73 118.12 54546.22 88888.00 2016-07-07 22:59:47.250 189 12686.67 118.12 54546.22 88888.00 2016-07-07 22:59:47.375 189 12686.67 118.15 54546.20 88888.00 2016-07-07 22:59:47.500 189 12686.67 118.15 54546.18 88888.00 2016-07-07 22:59:47.625 189 12686.60 118.12 54546.20 88888.00 2016-07-07 22:59:47.750 189 12686.58 118.15 54546.20 88888.00 2016-07-07 22:59:47.875 189 12686.52 118.15 54546.22 88888.00 2016-07-07 22:59:48.000 189 12686.58 118.15 54546.25 88888.00 2016-07-07 22:59:48.125 189 12686.65 118.17 54546.32 88888.00 2016-07-07 22:59:48.250 189 12686.60 118.17 54546.38 88888.00 2016-07-07 22:59:48.375 189 12686.60 118.22 54546.32 88888.00 2016-07-07 22:59:48.500 189 12686.62 118.25 54546.25 88888.00 2016-07-07 22:59:48.625 189 12686.73 118.30 54546.18 88888.00 2016-07-07 22:59:48.750 189 12686.80 118.30 54546.12 88888.00 2016-07-07 22:59:48.875 189 12686.77 118.30 54546.12 88888.00 2016-07-07 22:59:49.000 189 12686.73 118.25 54546.15 88888.00 2016-07-07 22:59:49.125 189 12686.62 118.25 54546.18 88888.00 2016-07-07 22:59:49.250 189 12686.60 118.30 54546.15 88888.00 2016-07-07 22:59:49.375 189 12686.70 118.35 54546.12 88888.00 2016-07-07 22:59:49.500 189 12686.73 118.35 54546.12 88888.00 2016-07-07 22:59:49.625 189 12686.73 118.33 54546.12 88888.00 2016-07-07 22:59:49.750 189 12686.75 118.35 54546.12 88888.00 2016-07-07 22:59:49.875 189 12686.73 118.35 54546.12 88888.00 2016-07-07 22:59:50.000 189 12686.67 118.35 54546.18 88888.00 2016-07-07 22:59:50.125 189 12686.58 118.38 54546.28 88888.00 2016-07-07 22:59:50.250 189 12686.52 118.35 54546.30 88888.00 2016-07-07 22:59:50.375 189 12686.58 118.40 54546.30 88888.00 2016-07-07 22:59:50.500 189 12686.67 118.45 54546.20 88888.00 2016-07-07 22:59:50.625 189 12686.70 118.50 54546.12 88888.00 2016-07-07 22:59:50.750 189 12686.70 118.55 54546.10 88888.00 2016-07-07 22:59:50.875 189 12686.67 118.53 54546.10 88888.00 2016-07-07 22:59:51.000 189 12686.65 118.45 54546.12 88888.00 2016-07-07 22:59:51.125 189 12686.60 118.45 54546.12 88888.00 2016-07-07 22:59:51.250 189 12686.55 118.50 54546.12 88888.00 2016-07-07 22:59:51.375 189 12686.58 118.50 54546.15 88888.00 2016-07-07 22:59:51.500 189 12686.60 118.50 54546.10 88888.00 2016-07-07 22:59:51.625 189 12686.60 118.50 54546.07 88888.00 2016-07-07 22:59:51.750 189 12686.58 118.53 54546.07 88888.00 2016-07-07 22:59:51.875 189 12686.58 118.55 54546.10 88888.00 2016-07-07 22:59:52.000 189 12686.55 118.58 54546.18 88888.00 2016-07-07 22:59:52.125 189 12686.55 118.55 54546.25 88888.00 2016-07-07 22:59:52.250 189 12686.55 118.55 54546.28 88888.00 2016-07-07 22:59:52.375 189 12686.58 118.55 54546.25 88888.00 2016-07-07 22:59:52.500 189 12686.58 118.60 54546.15 88888.00 2016-07-07 22:59:52.625 189 12686.58 118.62 54546.07 88888.00 2016-07-07 22:59:52.750 189 12686.52 118.65 54546.00 88888.00 2016-07-07 22:59:52.875 189 12686.50 118.62 54546.05 88888.00 2016-07-07 22:59:53.000 189 12686.48 118.55 54546.10 88888.00 2016-07-07 22:59:53.125 189 12686.50 118.50 54546.10 88888.00 2016-07-07 22:59:53.250 189 12686.45 118.50 54546.10 88888.00 2016-07-07 22:59:53.375 189 12686.50 118.53 54546.10 88888.00 2016-07-07 22:59:53.500 189 12686.52 118.55 54546.12 88888.00 2016-07-07 22:59:53.625 189 12686.52 118.58 54546.12 88888.00 2016-07-07 22:59:53.750 189 12686.52 118.55 54546.10 88888.00 2016-07-07 22:59:53.875 189 12686.55 118.58 54546.07 88888.00 2016-07-07 22:59:54.000 189 12686.55 118.60 54546.12 88888.00 2016-07-07 22:59:54.125 189 12686.48 118.60 54546.22 88888.00 2016-07-07 22:59:54.250 189 12686.42 118.58 54546.25 88888.00 2016-07-07 22:59:54.375 189 12686.45 118.60 54546.22 88888.00 2016-07-07 22:59:54.500 189 12686.52 118.65 54546.15 88888.00 2016-07-07 22:59:54.625 189 12686.62 118.70 54546.05 88888.00 2016-07-07 22:59:54.750 189 12686.62 118.70 54546.05 88888.00 2016-07-07 22:59:54.875 189 12686.55 118.62 54546.05 88888.00 2016-07-07 22:59:55.000 189 12686.50 118.58 54546.05 88888.00 2016-07-07 22:59:55.125 189 12686.48 118.58 54546.07 88888.00 2016-07-07 22:59:55.250 189 12686.48 118.60 54546.07 88888.00 2016-07-07 22:59:55.375 189 12686.48 118.60 54546.05 88888.00 2016-07-07 22:59:55.500 189 12686.45 118.58 54546.03 88888.00 2016-07-07 22:59:55.625 189 12686.42 118.60 54546.00 88888.00 2016-07-07 22:59:55.750 189 12686.45 118.62 54546.00 88888.00 2016-07-07 22:59:55.875 189 12686.42 118.62 54546.03 88888.00 2016-07-07 22:59:56.000 189 12686.42 118.62 54546.07 88888.00 2016-07-07 22:59:56.125 189 12686.48 118.60 54546.15 88888.00 2016-07-07 22:59:56.250 189 12686.48 118.58 54546.20 88888.00 2016-07-07 22:59:56.375 189 12686.50 118.58 54546.20 88888.00 2016-07-07 22:59:56.500 189 12686.55 118.62 54546.07 88888.00 2016-07-07 22:59:56.625 189 12686.62 118.65 54546.03 88888.00 2016-07-07 22:59:56.750 189 12686.60 118.65 54546.00 88888.00 2016-07-07 22:59:56.875 189 12686.58 118.60 54546.00 88888.00 2016-07-07 22:59:57.000 189 12686.55 118.53 54546.00 88888.00 2016-07-07 22:59:57.125 189 12686.52 118.53 54546.00 88888.00 2016-07-07 22:59:57.250 189 12686.50 118.55 54546.03 88888.00 2016-07-07 22:59:57.375 189 12686.50 118.55 54546.03 88888.00 2016-07-07 22:59:57.500 189 12686.48 118.53 54545.97 88888.00 2016-07-07 22:59:57.625 189 12686.48 118.53 54546.00 88888.00 2016-07-07 22:59:57.750 189 12686.42 118.53 54546.00 88888.00 2016-07-07 22:59:57.875 189 12686.42 118.58 54546.00 88888.00 2016-07-07 22:59:58.000 189 12686.42 118.55 54546.05 88888.00 2016-07-07 22:59:58.125 189 12686.38 118.53 54546.12 88888.00 2016-07-07 22:59:58.250 189 12686.33 118.47 54546.20 88888.00 2016-07-07 22:59:58.375 189 12686.38 118.47 54546.18 88888.00 2016-07-07 22:59:58.500 189 12686.35 118.55 54546.07 88888.00 2016-07-07 22:59:58.625 189 12686.35 118.53 54546.03 88888.00 2016-07-07 22:59:58.750 189 12686.33 118.53 54546.03 88888.00 2016-07-07 22:59:58.875 189 12686.25 118.53 54546.00 88888.00 2016-07-07 22:59:59.000 189 12686.20 118.45 54546.03 88888.00 2016-07-07 22:59:59.125 189 12686.20 118.42 54546.05 88888.00 2016-07-07 22:59:59.250 189 12686.27 118.42 54546.05 88888.00 2016-07-07 22:59:59.375 189 12686.23 118.40 54546.03 88888.00 2016-07-07 22:59:59.500 189 12686.17 118.38 54546.03 88888.00 2016-07-07 22:59:59.625 189 12686.12 118.38 54546.05 88888.00 2016-07-07 22:59:59.750 189 12686.10 118.38 54546.07 88888.00 2016-07-07 22:59:59.875 189 12686.08 118.35 54546.10 88888.00 2016-07-07 23:00:00.000 189 12686.05 118.35 54546.12 88888.00 2016-07-07 23:00:00.125 189 12686.05 118.35 54546.22 88888.00 2016-07-07 23:00:00.250 189 12686.02 118.33 54546.28 88888.00 2016-07-07 23:00:00.375 189 12686.02 118.33 54546.25 88888.00 2016-07-07 23:00:00.500 189 12686.02 118.35 54546.20 88888.00 2016-07-07 23:00:00.625 189 12686.08 118.38 54546.10 88888.00 2016-07-07 23:00:00.750 189 12686.08 118.38 54546.07 88888.00 2016-07-07 23:00:00.875 189 12686.02 118.33 54546.10 88888.00 2016-07-07 23:00:01.000 189 12685.90 118.25 54546.10 88888.00 2016-07-07 23:00:01.125 189 12685.88 118.20 54546.12 88888.00 2016-07-07 23:00:01.250 189 12685.88 118.22 54546.07 88888.00 2016-07-07 23:00:01.375 189 12685.88 118.25 54546.05 88888.00 2016-07-07 23:00:01.500 189 12685.83 118.22 54546.05 88888.00 2016-07-07 23:00:01.625 189 12685.85 118.25 54546.07 88888.00 2016-07-07 23:00:01.750 189 12685.88 118.28 54546.07 88888.00 2016-07-07 23:00:01.875 189 12685.75 118.25 54546.07 88888.00 2016-07-07 23:00:02.000 189 12685.67 118.22 54546.12 88888.00 2016-07-07 23:00:02.125 189 12685.62 118.22 54546.20 88888.00 2016-07-07 23:00:02.250 189 12685.60 118.20 54546.25 88888.00 2016-07-07 23:00:02.375 189 12685.60 118.25 54546.25 88888.00 2016-07-07 23:00:02.500 189 12685.65 118.33 54546.12 88888.00 2016-07-07 23:00:02.625 189 12685.73 118.35 54546.07 88888.00 2016-07-07 23:00:02.750 189 12685.77 118.38 54546.05 88888.00 2016-07-07 23:00:02.875 189 12685.73 118.33 54546.05 88888.00 2016-07-07 23:00:03.000 189 12685.62 118.22 54546.05 88888.00 2016-07-07 23:00:03.125 189 12685.55 118.25 54546.10 88888.00 2016-07-07 23:00:03.250 189 12685.50 118.28 54546.10 88888.00 2016-07-07 23:00:03.375 189 12685.52 118.28 54546.10 88888.00 2016-07-07 23:00:03.500 189 12685.58 118.28 54546.07 88888.00 2016-07-07 23:00:03.625 189 12685.58 118.30 54546.00 88888.00 2016-07-07 23:00:03.750 189 12685.58 118.33 54546.03 88888.00 2016-07-07 23:00:03.875 189 12685.55 118.33 54546.05 88888.00 2016-07-07 23:00:04.000 189 12685.52 118.35 54546.10 88888.00 2016-07-07 23:00:04.125 189 12685.48 118.35 54546.18 88888.00 2016-07-07 23:00:04.250 189 12685.42 118.35 54546.22 88888.00 2016-07-07 23:00:04.375 189 12685.48 118.40 54546.20 88888.00 2016-07-07 23:00:04.500 189 12685.55 118.42 54546.12 88888.00 2016-07-07 23:00:04.625 189 12685.60 118.45 54546.03 88888.00 2016-07-07 23:00:04.750 189 12685.60 118.47 54546.00 88888.00 2016-07-07 23:00:04.875 189 12685.65 118.47 54545.97 88888.00 2016-07-07 23:00:05.000 189 12685.65 118.42 54546.00 88888.00 2016-07-07 23:00:05.125 189 12685.58 118.42 54546.00 88888.00 2016-07-07 23:00:05.250 189 12685.62 118.53 54546.05 88888.00 2016-07-07 23:00:05.375 189 12685.67 118.53 54546.00 88888.00 2016-07-07 23:00:05.500 189 12685.67 118.47 54545.95 88888.00 2016-07-07 23:00:05.625 189 12685.70 118.45 54545.95 88888.00 2016-07-07 23:00:05.750 189 12685.75 118.45 54545.93 88888.00 2016-07-07 23:00:05.875 189 12685.75 118.50 54545.95 88888.00 2016-07-07 23:00:06.000 189 12685.70 118.53 54545.97 88888.00 2016-07-07 23:00:06.125 189 12685.70 118.50 54546.10 88888.00 2016-07-07 23:00:06.250 189 12685.67 118.47 54546.15 88888.00 2016-07-07 23:00:06.375 189 12685.70 118.53 54546.10 88888.00 2016-07-07 23:00:06.500 189 12685.77 118.60 54546.00 88888.00 2016-07-07 23:00:06.625 189 12685.77 118.67 54545.95 88888.00 2016-07-07 23:00:06.750 189 12685.80 118.70 54545.95 88888.00 2016-07-07 23:00:06.875 189 12685.77 118.65 54545.95 88888.00 2016-07-07 23:00:07.000 189 12685.70 118.60 54545.97 88888.00 2016-07-07 23:00:07.125 189 12685.67 118.62 54545.97 88888.00 2016-07-07 23:00:07.250 189 12685.73 118.65 54545.97 88888.00 2016-07-07 23:00:07.375 189 12685.75 118.65 54545.97 88888.00 2016-07-07 23:00:07.500 189 12685.80 118.65 54545.97 88888.00 2016-07-07 23:00:07.625 189 12685.80 118.70 54545.95 88888.00 2016-07-07 23:00:07.750 189 12685.80 118.72 54545.95 88888.00 2016-07-07 23:00:07.875 189 12685.77 118.75 54545.97 88888.00 2016-07-07 23:00:08.000 189 12685.77 118.75 54545.97 88888.00 2016-07-07 23:00:08.125 189 12685.77 118.78 54546.05 88888.00 2016-07-07 23:00:08.250 189 12685.70 118.75 54546.15 88888.00 2016-07-07 23:00:08.375 189 12685.67 118.75 54546.12 88888.00 2016-07-07 23:00:08.500 189 12685.73 118.83 54546.03 88888.00 2016-07-07 23:00:08.625 189 12685.77 118.90 54545.97 88888.00 2016-07-07 23:00:08.750 189 12685.80 118.92 54545.93 88888.00 2016-07-07 23:00:08.875 189 12685.75 118.85 54545.93 88888.00 2016-07-07 23:00:09.000 189 12685.77 118.80 54545.97 88888.00 2016-07-07 23:00:09.125 189 12685.85 118.83 54545.97 88888.00 2016-07-07 23:00:09.250 189 12685.83 118.85 54545.93 88888.00 2016-07-07 23:00:09.375 189 12685.80 118.88 54545.93 88888.00 2016-07-07 23:00:09.500 189 12685.80 118.88 54545.90 88888.00 2016-07-07 23:00:09.625 189 12685.80 118.85 54545.90 88888.00 2016-07-07 23:00:09.750 189 12685.77 118.88 54545.93 88888.00 2016-07-07 23:00:09.875 189 12685.70 118.88 54545.93 88888.00 2016-07-07 23:00:10.000 189 12685.70 118.88 54545.95 88888.00 2016-07-07 23:00:10.125 189 12685.67 118.85 54546.03 88888.00 2016-07-07 23:00:10.250 189 12685.60 118.85 54546.07 88888.00 2016-07-07 23:00:10.375 189 12685.58 118.88 54546.07 88888.00 2016-07-07 23:00:10.500 189 12685.70 118.92 54545.97 88888.00 2016-07-07 23:00:10.625 189 12685.83 118.95 54545.90 88888.00 2016-07-07 23:00:10.750 189 12685.80 118.95 54545.88 88888.00 2016-07-07 23:00:10.875 189 12685.75 118.92 54545.88 88888.00 2016-07-07 23:00:11.000 189 12685.70 118.83 54545.90 88888.00 2016-07-07 23:00:11.125 189 12685.67 118.83 54545.93 88888.00 2016-07-07 23:00:11.250 189 12685.65 118.85 54545.90 88888.00 2016-07-07 23:00:11.375 189 12685.65 118.88 54545.90 88888.00 2016-07-07 23:00:11.500 189 12685.70 118.88 54545.88 88888.00 2016-07-07 23:00:11.625 189 12685.67 118.85 54545.88 88888.00 2016-07-07 23:00:11.750 189 12685.73 118.85 54545.90 88888.00 2016-07-07 23:00:11.875 189 12685.77 118.85 54545.90 88888.00 2016-07-07 23:00:12.000 189 12685.77 118.88 54545.93 88888.00 2016-07-07 23:00:12.125 189 12685.75 118.88 54546.03 88888.00 2016-07-07 23:00:12.250 189 12685.75 118.85 54546.03 88888.00 2016-07-07 23:00:12.375 189 12685.83 118.88 54546.03 88888.00 2016-07-07 23:00:12.500 189 12685.88 118.95 54545.97 88888.00 2016-07-07 23:00:12.625 189 12685.88 118.97 54545.88 88888.00 2016-07-07 23:00:12.750 189 12685.92 118.95 54545.85 88888.00 2016-07-07 23:00:12.875 189 12685.92 118.92 54545.88 88888.00 2016-07-07 23:00:13.000 189 12685.88 118.85 54545.90 88888.00 2016-07-07 23:00:13.125 189 12685.80 118.88 54545.90 88888.00 2016-07-07 23:00:13.250 189 12685.75 118.90 54545.85 88888.00 2016-07-07 23:00:13.375 189 12685.80 118.92 54545.82 88888.00 2016-07-07 23:00:13.500 189 12685.80 118.92 54545.82 88888.00 2016-07-07 23:00:13.625 189 12685.85 118.95 54545.85 88888.00 2016-07-07 23:00:13.750 189 12685.88 118.95 54545.82 88888.00 2016-07-07 23:00:13.875 189 12685.88 118.95 54545.82 88888.00 2016-07-07 23:00:14.000 189 12685.92 118.97 54545.85 88888.00 2016-07-07 23:00:14.125 189 12685.95 118.95 54545.93 88888.00 2016-07-07 23:00:14.250 189 12685.92 118.95 54545.97 88888.00 2016-07-07 23:00:14.375 189 12685.92 119.00 54545.95 88888.00 2016-07-07 23:00:14.500 189 12686.02 119.03 54545.88 88888.00 2016-07-07 23:00:14.625 189 12686.10 119.03 54545.78 88888.00 2016-07-07 23:00:14.750 189 12686.15 119.05 54545.75 88888.00 2016-07-07 23:00:14.875 189 12686.17 119.05 54545.75 88888.00 2016-07-07 23:00:15.000 189 12686.12 119.05 54545.78 88888.00 2016-07-07 23:00:15.125 189 12686.15 119.00 54545.78 88888.00 2016-07-07 23:00:15.250 189 12686.17 118.97 54545.75 88888.00 2016-07-07 23:00:15.375 189 12686.23 119.00 54545.72 88888.00 2016-07-07 23:00:15.500 189 12686.25 119.03 54545.70 88888.00 2016-07-07 23:00:15.625 189 12686.27 119.03 54545.68 88888.00 2016-07-07 23:00:15.750 189 12686.27 119.03 54545.70 88888.00 2016-07-07 23:00:15.875 189 12686.27 119.00 54545.70 88888.00 2016-07-07 23:00:16.000 189 12686.27 119.03 54545.75 88888.00 2016-07-07 23:00:16.125 189 12686.23 119.05 54545.85 88888.00 2016-07-07 23:00:16.250 189 12686.17 119.00 54545.90 88888.00 2016-07-07 23:00:16.375 189 12686.23 119.03 54545.90 88888.00 2016-07-07 23:00:16.500 189 12686.30 119.05 54545.80 88888.00 2016-07-07 23:00:16.625 189 12686.33 119.10 54545.70 88888.00 2016-07-07 23:00:16.750 189 12686.35 119.08 54545.70 88888.00 2016-07-07 23:00:16.875 189 12686.38 119.03 54545.72 88888.00 2016-07-07 23:00:17.000 189 12686.38 118.95 54545.75 88888.00 2016-07-07 23:00:17.125 189 12686.30 118.92 54545.72 88888.00 2016-07-07 23:00:17.250 189 12686.30 118.92 54545.70 88888.00 2016-07-07 23:00:17.375 189 12686.33 118.92 54545.70 88888.00 2016-07-07 23:00:17.500 189 12686.25 118.92 54545.72 88888.00 2016-07-07 23:00:17.625 189 12686.25 118.92 54545.72 88888.00 2016-07-07 23:00:17.750 189 12686.25 118.95 54545.70 88888.00 2016-07-07 23:00:17.875 189 12686.20 118.97 54545.72 88888.00 2016-07-07 23:00:18.000 189 12686.23 118.95 54545.75 88888.00 2016-07-07 23:00:18.125 189 12686.25 118.92 54545.82 88888.00 2016-07-07 23:00:18.250 189 12686.27 118.92 54545.88 88888.00 2016-07-07 23:00:18.375 189 12686.27 118.95 54545.82 88888.00 2016-07-07 23:00:18.500 189 12686.33 118.97 54545.75 88888.00 2016-07-07 23:00:18.625 189 12686.38 119.03 54545.65 88888.00 2016-07-07 23:00:18.750 189 12686.38 119.08 54545.62 88888.00 2016-07-07 23:00:18.875 189 12686.35 119.05 54545.65 88888.00 2016-07-07 23:00:19.000 189 12686.33 118.97 54545.68 88888.00 2016-07-07 23:00:19.125 189 12686.33 119.00 54545.70 88888.00 2016-07-07 23:00:19.250 189 12686.30 119.03 54545.68 88888.00 2016-07-07 23:00:19.375 189 12686.27 119.05 54545.68 88888.00 2016-07-07 23:00:19.500 189 12686.23 119.03 54545.68 88888.00 2016-07-07 23:00:19.625 189 12686.23 119.00 54545.65 88888.00 2016-07-07 23:00:19.750 189 12686.23 119.03 54545.68 88888.00 2016-07-07 23:00:19.875 189 12686.20 119.05 54545.68 88888.00 2016-07-07 23:00:20.000 189 12686.23 119.08 54545.75 88888.00 2016-07-07 23:00:20.125 189 12686.20 119.05 54545.82 88888.00 2016-07-07 23:00:20.250 189 12686.17 119.05 54545.88 88888.00 2016-07-07 23:00:20.375 189 12686.20 119.12 54545.85 88888.00 2016-07-07 23:00:20.500 189 12686.23 119.15 54545.72 88888.00 2016-07-07 23:00:20.625 189 12686.23 119.20 54545.65 88888.00 2016-07-07 23:00:20.750 189 12686.23 119.22 54545.62 88888.00 2016-07-07 23:00:20.875 189 12686.20 119.20 54545.65 88888.00 2016-07-07 23:00:21.000 189 12686.08 119.15 54545.68 88888.00 2016-07-07 23:00:21.125 189 12686.02 119.17 54545.68 88888.00 2016-07-07 23:00:21.250 189 12686.02 119.15 54545.68 88888.00 2016-07-07 23:00:21.375 189 12686.15 119.20 54545.68 88888.00 2016-07-07 23:00:21.500 189 12686.10 119.20 54545.65 88888.00 2016-07-07 23:00:21.625 189 12686.05 119.20 54545.62 88888.00 2016-07-07 23:00:21.750 189 12686.08 119.22 54545.57 88888.00 2016-07-07 23:00:21.875 189 12686.12 119.28 54545.62 88888.00 2016-07-07 23:00:22.000 189 12686.12 119.25 54545.68 88888.00 2016-07-07 23:00:22.125 189 12686.15 119.22 54545.75 88888.00 2016-07-07 23:00:22.250 189 12686.10 119.22 54545.80 88888.00 2016-07-07 23:00:22.375 189 12686.05 119.25 54545.80 88888.00 2016-07-07 23:00:22.500 189 12686.02 119.30 54545.72 88888.00 2016-07-07 23:00:22.625 189 12686.00 119.33 54545.65 88888.00 2016-07-07 23:00:22.750 189 12686.00 119.33 54545.60 88888.00 2016-07-07 23:00:22.875 189 12686.00 119.30 54545.60 88888.00 2016-07-07 23:00:23.000 189 12685.98 119.22 54545.62 88888.00 2016-07-07 23:00:23.125 189 12685.95 119.20 54545.65 88888.00 2016-07-07 23:00:23.250 189 12685.92 119.22 54545.68 88888.00 2016-07-07 23:00:23.375 189 12685.92 119.25 54545.65 88888.00 2016-07-07 23:00:23.500 189 12685.90 119.22 54545.68 88888.00 2016-07-07 23:00:23.625 189 12685.88 119.22 54545.65 88888.00 2016-07-07 23:00:23.750 189 12685.85 119.20 54545.65 88888.00 2016-07-07 23:00:23.875 189 12685.85 119.20 54545.68 88888.00 2016-07-07 23:00:24.000 189 12685.83 119.22 54545.72 88888.00 2016-07-07 23:00:24.125 189 12685.77 119.22 54545.78 88888.00 2016-07-07 23:00:24.250 189 12685.75 119.17 54545.85 88888.00 2016-07-07 23:00:24.375 189 12685.77 119.22 54545.82 88888.00 2016-07-07 23:00:24.500 189 12685.77 119.28 54545.78 88888.00 2016-07-07 23:00:24.625 189 12685.83 119.30 54545.68 88888.00 2016-07-07 23:00:24.750 189 12685.85 119.28 54545.65 88888.00 2016-07-07 23:00:24.875 189 12685.85 119.22 54545.70 88888.00 2016-07-07 23:00:25.000 189 12685.77 119.17 54545.70 88888.00 2016-07-07 23:00:25.125 189 12685.73 119.17 54545.70 88888.00 2016-07-07 23:00:25.250 189 12685.70 119.17 54545.70 88888.00 2016-07-07 23:00:25.375 189 12685.75 119.20 54545.70 88888.00 2016-07-07 23:00:25.500 189 12685.77 119.20 54545.70 88888.00 2016-07-07 23:00:25.625 189 12685.73 119.20 54545.70 88888.00 2016-07-07 23:00:25.750 189 12685.70 119.20 54545.65 88888.00 2016-07-07 23:00:25.875 189 12685.67 119.17 54545.68 88888.00 2016-07-07 23:00:26.000 189 12685.65 119.17 54545.72 88888.00 2016-07-07 23:00:26.125 189 12685.65 119.17 54545.80 88888.00 2016-07-07 23:00:26.250 189 12685.67 119.25 54545.97 88888.00 2016-07-07 23:00:26.375 189 12686.17 119.67 54546.10 88888.00 2016-07-07 23:00:26.500 189 12685.92 119.40 54545.85 88888.00 2016-07-07 23:00:26.625 189 12685.58 119.15 54545.65 88888.00 2016-07-07 23:00:26.750 189 12685.55 119.17 54545.62 88888.00 2016-07-07 23:00:26.875 189 12685.58 119.17 54545.62 88888.00 2016-07-07 23:00:27.000 189 12685.58 119.10 54545.68 88888.00 2016-07-07 23:00:27.125 189 12685.55 119.08 54545.68 88888.00 2016-07-07 23:00:27.250 189 12685.52 119.08 54545.68 88888.00 2016-07-07 23:00:27.375 189 12685.50 119.10 54545.65 88888.00 2016-07-07 23:00:27.500 189 12685.50 119.10 54545.60 88888.00 2016-07-07 23:00:27.625 189 12685.48 119.10 54545.60 88888.00 2016-07-07 23:00:27.750 189 12685.42 119.10 54545.62 88888.00 2016-07-07 23:00:27.875 189 12685.38 119.10 54545.62 88888.00 2016-07-07 23:00:28.000 189 12685.38 119.10 54545.68 88888.00 2016-07-07 23:00:28.125 189 12685.40 119.08 54545.75 88888.00 2016-07-07 23:00:28.250 189 12685.35 119.05 54545.82 88888.00 2016-07-07 23:00:28.375 189 12685.38 119.05 54545.80 88888.00 2016-07-07 23:00:28.500 189 12685.45 119.08 54545.70 88888.00 2016-07-07 23:00:28.625 189 12685.48 119.08 54545.62 88888.00 2016-07-07 23:00:28.750 189 12685.50 119.08 54545.62 88888.00 2016-07-07 23:00:28.875 189 12685.45 119.03 54545.65 88888.00 2016-07-07 23:00:29.000 189 12685.35 118.95 54545.65 88888.00 2016-07-07 23:00:29.125 189 12685.30 118.92 54545.68 88888.00 2016-07-07 23:00:29.250 189 12685.30 118.95 54545.68 88888.00 2016-07-07 23:00:29.375 189 12685.27 118.95 54545.65 88888.00 2016-07-07 23:00:29.500 189 12685.23 118.90 54545.65 88888.00 2016-07-07 23:00:29.625 189 12685.25 118.88 54545.65 88888.00 2016-07-07 23:00:29.750 189 12685.25 118.85 54545.65 88888.00 2016-07-07 23:00:29.875 189 12685.23 118.85 54545.57 88888.00 2016-07-07 23:00:30.000 189 12685.27 118.85 54545.55 88888.00 2016-07-07 23:00:30.125 189 12685.30 118.83 54545.75 88888.00 2016-07-07 23:00:30.250 189 12685.23 118.75 54545.93 88888.00 2016-07-07 23:00:30.375 189 12685.15 118.78 54545.95 88888.00 2016-07-07 23:00:30.500 189 12685.20 118.83 54545.85 88888.00 2016-07-07 23:00:30.625 189 12685.23 118.83 54545.75 88888.00 2016-07-07 23:00:30.750 189 12685.25 118.83 54545.70 88888.00 2016-07-07 23:00:30.875 189 12685.23 118.78 54545.72 88888.00 2016-07-07 23:00:31.000 189 12685.12 118.70 54545.75 88888.00 2016-07-07 23:00:31.125 189 12685.05 118.70 54545.75 88888.00 2016-07-07 23:00:31.250 189 12685.00 118.70 54545.75 88888.00 2016-07-07 23:00:31.375 189 12685.00 118.72 54545.78 88888.00 2016-07-07 23:00:31.500 189 12684.98 118.75 54545.75 88888.00 2016-07-07 23:00:31.625 189 12684.92 118.67 54545.72 88888.00 2016-07-07 23:00:31.750 189 12684.95 118.65 54545.70 88888.00 2016-07-07 23:00:31.875 189 12685.00 118.65 54545.72 88888.00 2016-07-07 23:00:32.000 189 12684.92 118.65 54545.78 88888.00 2016-07-07 23:00:32.125 189 12684.83 118.62 54545.85 88888.00 2016-07-07 23:00:32.250 189 12684.77 118.60 54545.90 88888.00 2016-07-07 23:00:32.375 189 12684.80 118.62 54545.90 88888.00 2016-07-07 23:00:32.500 189 12684.88 118.67 54545.82 88888.00 2016-07-07 23:00:32.625 189 12684.88 118.72 54545.75 88888.00 2016-07-07 23:00:32.750 189 12684.92 118.72 54545.72 88888.00 2016-07-07 23:00:32.875 189 12684.90 118.70 54545.72 88888.00 2016-07-07 23:00:33.000 189 12684.80 118.62 54545.72 88888.00 2016-07-07 23:00:33.125 189 12684.70 118.60 54545.75 88888.00 2016-07-07 23:00:33.250 189 12684.65 118.60 54545.75 88888.00 2016-07-07 23:00:33.375 189 12684.65 118.60 54545.72 88888.00 2016-07-07 23:00:33.500 189 12684.73 118.60 54545.75 88888.00 2016-07-07 23:00:33.625 189 12684.77 118.60 54545.75 88888.00 2016-07-07 23:00:33.750 189 12684.75 118.65 54545.75 88888.00 2016-07-07 23:00:33.875 189 12684.67 118.65 54545.72 88888.00 2016-07-07 23:00:34.000 189 12684.67 118.62 54545.75 88888.00 2016-07-07 23:00:34.125 189 12684.65 118.60 54545.88 88888.00 2016-07-07 23:00:34.250 189 12684.52 118.58 54545.93 88888.00 2016-07-07 23:00:34.375 189 12684.55 118.65 54545.90 88888.00 2016-07-07 23:00:34.500 189 12684.62 118.72 54545.82 88888.00 2016-07-07 23:00:34.625 189 12684.73 118.75 54545.78 88888.00 2016-07-07 23:00:34.750 189 12684.70 118.75 54545.72 88888.00 2016-07-07 23:00:34.875 189 12684.62 118.70 54545.72 88888.00 2016-07-07 23:00:35.000 189 12684.60 118.62 54545.70 88888.00 2016-07-07 23:00:35.125 189 12684.60 118.62 54545.72 88888.00 2016-07-07 23:00:35.250 189 12684.62 118.67 54545.72 88888.00 2016-07-07 23:00:35.375 189 12684.67 118.70 54545.72 88888.00 2016-07-07 23:00:35.500 189 12684.67 118.67 54545.72 88888.00 2016-07-07 23:00:35.625 189 12684.62 118.65 54545.70 88888.00 2016-07-07 23:00:35.750 189 12684.65 118.62 54545.70 88888.00 2016-07-07 23:00:35.875 189 12684.65 118.65 54545.70 88888.00 2016-07-07 23:00:36.000 189 12684.70 118.65 54545.75 88888.00 2016-07-07 23:00:36.125 189 12684.75 118.62 54545.85 88888.00 2016-07-07 23:00:36.250 189 12684.73 118.60 54545.88 88888.00 2016-07-07 23:00:36.375 189 12684.75 118.60 54545.88 88888.00 2016-07-07 23:00:36.500 189 12684.77 118.58 54545.78 88888.00 2016-07-07 23:00:36.625 189 12684.85 118.60 54545.70 88888.00 2016-07-07 23:00:36.750 189 12684.88 118.67 54545.70 88888.00 2016-07-07 23:00:36.875 189 12684.90 118.62 54545.68 88888.00 2016-07-07 23:00:37.000 189 12684.85 118.55 54545.70 88888.00 2016-07-07 23:00:37.125 189 12684.75 118.58 54545.75 88888.00 2016-07-07 23:00:37.250 189 12684.70 118.58 54545.72 88888.00 2016-07-07 23:00:37.375 189 12684.70 118.58 54545.70 88888.00 2016-07-07 23:00:37.500 189 12684.70 118.58 54545.70 88888.00 2016-07-07 23:00:37.625 189 12684.65 118.60 54545.68 88888.00 2016-07-07 23:00:37.750 189 12684.62 118.58 54545.68 88888.00 2016-07-07 23:00:37.875 189 12684.65 118.55 54545.70 88888.00 2016-07-07 23:00:38.000 189 12684.70 118.53 54545.75 88888.00 2016-07-07 23:00:38.125 189 12684.70 118.53 54545.80 88888.00 2016-07-07 23:00:38.250 189 12684.60 118.50 54545.88 88888.00 2016-07-07 23:00:38.375 189 12684.60 118.50 54545.85 88888.00 2016-07-07 23:00:38.500 189 12684.62 118.55 54545.75 88888.00 2016-07-07 23:00:38.625 189 12684.67 118.60 54545.70 88888.00 2016-07-07 23:00:38.750 189 12684.73 118.58 54545.65 88888.00 2016-07-07 23:00:38.875 189 12684.70 118.53 54545.68 88888.00 2016-07-07 23:00:39.000 189 12684.60 118.45 54545.70 88888.00 2016-07-07 23:00:39.125 189 12684.55 118.42 54545.68 88888.00 2016-07-07 23:00:39.250 189 12684.55 118.45 54545.70 88888.00 2016-07-07 23:00:39.375 189 12684.62 118.45 54545.70 88888.00 2016-07-07 23:00:39.500 189 12684.60 118.42 54545.68 88888.00 2016-07-07 23:00:39.625 189 12684.60 118.40 54545.70 88888.00 2016-07-07 23:00:39.750 189 12684.60 118.42 54545.70 88888.00 2016-07-07 23:00:39.875 189 12684.52 118.45 54545.70 88888.00 2016-07-07 23:00:40.000 189 12684.48 118.40 54545.78 88888.00 2016-07-07 23:00:40.125 189 12684.48 118.38 54545.88 88888.00 2016-07-07 23:00:40.250 189 12684.48 118.35 54545.93 88888.00 2016-07-07 23:00:40.375 189 12684.52 118.38 54545.90 88888.00 2016-07-07 23:00:40.500 189 12684.55 118.42 54545.80 88888.00 2016-07-07 23:00:40.625 189 12684.58 118.42 54545.72 88888.00 2016-07-07 23:00:40.750 189 12684.48 118.40 54545.70 88888.00 2016-07-07 23:00:40.875 189 12684.38 118.35 54545.70 88888.00 2016-07-07 23:00:41.000 189 12684.33 118.33 54545.72 88888.00 2016-07-07 23:00:41.125 189 12684.27 118.30 54545.75 88888.00 2016-07-07 23:00:41.250 189 12684.25 118.28 54545.72 88888.00 2016-07-07 23:00:41.375 189 12684.20 118.28 54545.75 88888.00 2016-07-07 23:00:41.500 189 12684.15 118.28 54545.78 88888.00 2016-07-07 23:00:41.625 189 12684.10 118.25 54545.78 88888.00 2016-07-07 23:00:41.750 189 12684.05 118.28 54545.78 88888.00 2016-07-07 23:00:41.875 189 12684.10 118.25 54545.78 88888.00 2016-07-07 23:00:42.000 189 12684.12 118.25 54545.82 88888.00 2016-07-07 23:00:42.125 189 12684.08 118.22 54545.90 88888.00 2016-07-07 23:00:42.250 189 12684.05 118.20 54545.95 88888.00 2016-07-07 23:00:42.375 189 12684.08 118.20 54545.93 88888.00 2016-07-07 23:00:42.500 189 12684.12 118.22 54545.85 88888.00 2016-07-07 23:00:42.625 189 12684.10 118.25 54545.78 88888.00 2016-07-07 23:00:42.750 189 12684.02 118.25 54545.75 88888.00 2016-07-07 23:00:42.875 189 12683.92 118.15 54545.75 88888.00 2016-07-07 23:00:43.000 189 12683.83 118.12 54545.78 88888.00 2016-07-07 23:00:43.125 189 12683.85 118.12 54545.82 88888.00 2016-07-07 23:00:43.250 189 12683.88 118.12 54545.80 88888.00 2016-07-07 23:00:43.375 189 12683.83 118.17 54545.78 88888.00 2016-07-07 23:00:43.500 189 12683.75 118.15 54545.80 88888.00 2016-07-07 23:00:43.625 189 12683.75 118.10 54545.80 88888.00 2016-07-07 23:00:43.750 189 12683.77 118.10 54545.80 88888.00 2016-07-07 23:00:43.875 189 12683.77 118.10 54545.82 88888.00 2016-07-07 23:00:44.000 189 12683.70 118.08 54545.85 88888.00 2016-07-07 23:00:44.125 189 12683.60 118.05 54545.93 88888.00 2016-07-07 23:00:44.250 189 12683.55 118.05 54545.97 88888.00 2016-07-07 23:00:44.375 189 12683.60 118.08 54545.97 88888.00 2016-07-07 23:00:44.500 189 12683.62 118.10 54545.93 88888.00 2016-07-07 23:00:44.625 189 12683.55 118.15 54545.85 88888.00 2016-07-07 23:00:44.750 189 12683.52 118.12 54545.82 88888.00 2016-07-07 23:00:44.875 189 12683.50 118.08 54545.80 88888.00 2016-07-07 23:00:45.000 189 12683.50 118.03 54545.82 88888.00 2016-07-07 23:00:45.125 189 12683.50 118.03 54545.82 88888.00 2016-07-07 23:00:45.250 189 12683.38 118.03 54545.82 88888.00 2016-07-07 23:00:45.375 189 12683.33 118.00 54545.82 88888.00 2016-07-07 23:00:45.500 189 12683.35 118.00 54545.85 88888.00 2016-07-07 23:00:45.625 189 12683.38 118.00 54545.82 88888.00 2016-07-07 23:00:45.750 189 12683.35 118.00 54545.82 88888.00 2016-07-07 23:00:45.875 189 12683.33 118.00 54545.82 88888.00 2016-07-07 23:00:46.000 189 12683.25 118.00 54545.88 88888.00 2016-07-07 23:00:46.125 189 12683.17 117.97 54545.95 88888.00 2016-07-07 23:00:46.250 189 12683.10 117.97 54546.03 88888.00 2016-07-07 23:00:46.375 189 12683.15 118.03 54546.05 88888.00 2016-07-07 23:00:46.500 189 12683.20 118.05 54545.93 88888.00 2016-07-07 23:00:46.625 189 12683.17 118.05 54545.85 88888.00 2016-07-07 23:00:46.750 189 12683.17 118.10 54545.82 88888.00 2016-07-07 23:00:46.875 189 12683.10 118.08 54545.85 88888.00 2016-07-07 23:00:47.000 189 12683.08 118.00 54545.85 88888.00 2016-07-07 23:00:47.125 189 12683.02 118.00 54545.88 88888.00 2016-07-07 23:00:47.250 189 12682.95 117.97 54545.88 88888.00 2016-07-07 23:00:47.375 189 12682.92 117.97 54545.85 88888.00 2016-07-07 23:00:47.500 189 12682.98 118.00 54545.85 88888.00 2016-07-07 23:00:47.625 189 12682.92 117.97 54545.85 88888.00 2016-07-07 23:00:47.750 189 12682.85 117.95 54545.82 88888.00 2016-07-07 23:00:47.875 189 12682.83 117.97 54545.88 88888.00 2016-07-07 23:00:48.000 189 12682.80 117.97 54545.95 88888.00 2016-07-07 23:00:48.125 189 12682.80 117.97 54546.00 88888.00 2016-07-07 23:00:48.250 189 12682.73 117.95 54546.07 88888.00 2016-07-07 23:00:48.375 189 12682.73 117.97 54546.05 88888.00 2016-07-07 23:00:48.500 189 12682.77 118.05 54545.97 88888.00 2016-07-07 23:00:48.625 189 12682.75 118.05 54545.90 88888.00 2016-07-07 23:00:48.750 189 12682.75 118.05 54545.88 88888.00 2016-07-07 23:00:48.875 189 12682.70 118.03 54545.90 88888.00 2016-07-07 23:00:49.000 189 12682.60 117.97 54545.93 88888.00 2016-07-07 23:00:49.125 189 12682.60 117.97 54545.95 88888.00 2016-07-07 23:00:49.250 189 12682.55 117.97 54545.93 88888.00 2016-07-07 23:00:49.375 189 12682.55 117.97 54545.90 88888.00 2016-07-07 23:00:49.500 189 12682.45 117.97 54545.93 88888.00 2016-07-07 23:00:49.625 189 12682.40 118.00 54545.93 88888.00 2016-07-07 23:00:49.750 189 12682.38 118.00 54545.93 88888.00 2016-07-07 23:00:49.875 189 12682.40 117.95 54545.93 88888.00 2016-07-07 23:00:50.000 189 12682.35 117.95 54545.97 88888.00 2016-07-07 23:00:50.125 189 12682.25 117.97 54546.05 88888.00 2016-07-07 23:00:50.250 189 12682.17 117.97 54546.10 88888.00 2016-07-07 23:00:50.375 189 12682.17 118.00 54546.10 88888.00 2016-07-07 23:00:50.500 189 12682.17 118.03 54546.00 88888.00 2016-07-07 23:00:50.625 189 12682.20 118.03 54545.93 88888.00 2016-07-07 23:00:50.750 189 12682.17 118.00 54545.88 88888.00 2016-07-07 23:00:50.875 189 12682.10 117.95 54545.88 88888.00 2016-07-07 23:00:51.000 189 12682.05 117.90 54545.93 88888.00 2016-07-07 23:00:51.125 189 12681.95 117.90 54545.97 88888.00 2016-07-07 23:00:51.250 189 12681.90 117.92 54545.97 88888.00 2016-07-07 23:00:51.375 189 12681.92 117.95 54545.95 88888.00 2016-07-07 23:00:51.500 189 12681.88 117.95 54545.95 88888.00 2016-07-07 23:00:51.625 189 12681.80 117.90 54545.97 88888.00 2016-07-07 23:00:51.750 189 12681.75 117.92 54545.95 88888.00 2016-07-07 23:00:51.875 189 12681.75 117.97 54545.95 88888.00 2016-07-07 23:00:52.000 189 12681.73 117.92 54546.00 88888.00 2016-07-07 23:00:52.125 189 12681.67 117.88 54546.07 88888.00 2016-07-07 23:00:52.250 189 12681.58 117.83 54546.18 88888.00 2016-07-07 23:00:52.375 189 12681.60 117.85 54546.15 88888.00 2016-07-07 23:00:52.500 189 12681.67 117.88 54546.05 88888.00 2016-07-07 23:00:52.625 189 12681.70 117.95 54545.97 88888.00 2016-07-07 23:00:52.750 189 12681.65 117.92 54545.93 88888.00 2016-07-07 23:00:52.875 189 12681.58 117.83 54545.93 88888.00 2016-07-07 23:00:53.000 189 12681.52 117.75 54545.97 88888.00 2016-07-07 23:00:53.125 189 12681.50 117.72 54545.97 88888.00 2016-07-07 23:00:53.250 189 12681.50 117.72 54545.95 88888.00 2016-07-07 23:00:53.375 189 12681.52 117.75 54545.95 88888.00 2016-07-07 23:00:53.500 189 12681.52 117.72 54545.93 88888.00 2016-07-07 23:00:53.625 189 12681.52 117.75 54545.93 88888.00 2016-07-07 23:00:53.750 189 12681.45 117.72 54545.93 88888.00 2016-07-07 23:00:53.875 189 12681.38 117.75 54545.97 88888.00 2016-07-07 23:00:54.000 189 12681.35 117.72 54546.05 88888.00 2016-07-07 23:00:54.125 189 12681.33 117.72 54546.12 88888.00 2016-07-07 23:00:54.250 189 12681.30 117.67 54546.18 88888.00 2016-07-07 23:00:54.375 189 12681.35 117.70 54546.15 88888.00 2016-07-07 23:00:54.500 189 12681.33 117.75 54546.07 88888.00 2016-07-07 23:00:54.625 189 12681.40 117.78 54546.00 88888.00 2016-07-07 23:00:54.750 189 12681.38 117.80 54545.95 88888.00 2016-07-07 23:00:54.875 189 12681.30 117.75 54545.95 88888.00 2016-07-07 23:00:55.000 189 12681.20 117.70 54545.97 88888.00 2016-07-07 23:00:55.125 189 12681.15 117.70 54545.97 88888.00 2016-07-07 23:00:55.250 189 12681.12 117.72 54545.97 88888.00 2016-07-07 23:00:55.375 189 12681.08 117.72 54545.97 88888.00 2016-07-07 23:00:55.500 189 12681.08 117.72 54545.95 88888.00 2016-07-07 23:00:55.625 189 12681.02 117.70 54545.95 88888.00 2016-07-07 23:00:55.750 189 12680.98 117.70 54545.95 88888.00 2016-07-07 23:00:55.875 189 12680.95 117.75 54546.00 88888.00 2016-07-07 23:00:56.000 189 12680.95 117.72 54546.03 88888.00 2016-07-07 23:00:56.125 189 12680.95 117.67 54546.12 88888.00 2016-07-07 23:00:56.250 189 12680.90 117.65 54546.18 88888.00 2016-07-07 23:00:56.375 189 12680.90 117.67 54546.12 88888.00 2016-07-07 23:00:56.500 189 12680.95 117.75 54546.05 88888.00 2016-07-07 23:00:56.625 189 12680.98 117.78 54546.00 88888.00 2016-07-07 23:00:56.750 189 12681.00 117.78 54545.95 88888.00 2016-07-07 23:00:56.875 189 12680.98 117.75 54545.95 88888.00 2016-07-07 23:00:57.000 189 12680.85 117.65 54546.00 88888.00 2016-07-07 23:00:57.125 189 12680.80 117.65 54546.00 88888.00 2016-07-07 23:00:57.250 189 12680.75 117.67 54546.00 88888.00 2016-07-07 23:00:57.375 189 12680.80 117.70 54546.00 88888.00 2016-07-07 23:00:57.500 189 12680.80 117.67 54545.97 88888.00 2016-07-07 23:00:57.625 189 12680.75 117.70 54545.95 88888.00 2016-07-07 23:00:57.750 189 12680.73 117.70 54545.95 88888.00 2016-07-07 23:00:57.875 189 12680.70 117.70 54545.95 88888.00 2016-07-07 23:00:58.000 189 12680.65 117.67 54546.00 88888.00 2016-07-07 23:00:58.125 189 12680.60 117.67 54546.10 88888.00 2016-07-07 23:00:58.250 189 12680.55 117.65 54546.15 88888.00 2016-07-07 23:00:58.375 189 12680.55 117.70 54546.18 88888.00 2016-07-07 23:00:58.500 189 12680.58 117.72 54546.07 88888.00 2016-07-07 23:00:58.625 189 12680.62 117.78 54546.00 88888.00 2016-07-07 23:00:58.750 189 12680.65 117.85 54545.97 88888.00 2016-07-07 23:00:58.875 189 12680.62 117.78 54546.00 88888.00 2016-07-07 23:00:59.000 189 12680.52 117.67 54546.00 88888.00 2016-07-07 23:00:59.125 189 12680.48 117.67 54546.03 88888.00 2016-07-07 23:00:59.250 189 12680.42 117.67 54546.00 88888.00 2016-07-07 23:00:59.375 189 12680.48 117.67 54545.97 88888.00 2016-07-07 23:00:59.500 189 12680.48 117.67 54546.00 88888.00 2016-07-07 23:00:59.625 189 12680.48 117.70 54545.97 88888.00 2016-07-07 23:00:59.750 189 12680.45 117.72 54545.95 88888.00 2016-07-07 23:00:59.875 189 12680.42 117.72 54545.97 88888.00 2016-07-07 23:01:00.000 189 12680.40 117.72 54546.05 88888.00 2016-07-07 23:01:00.125 189 12680.42 117.72 54546.15 88888.00 2016-07-07 23:01:00.250 189 12680.40 117.72 54546.20 88888.00 2016-07-07 23:01:00.375 189 12680.42 117.75 54546.15 88888.00 2016-07-07 23:01:00.500 189 12680.48 117.80 54546.10 88888.00 2016-07-07 23:01:00.625 189 12680.45 117.83 54546.05 88888.00 2016-07-07 23:01:00.750 189 12680.38 117.83 54546.00 88888.00 2016-07-07 23:01:00.875 189 12680.35 117.80 54546.00 88888.00 2016-07-07 23:01:01.000 189 12680.27 117.72 54546.03 88888.00 2016-07-07 23:01:01.125 189 12680.27 117.75 54546.05 88888.00 2016-07-07 23:01:01.250 189 12680.23 117.80 54546.03 88888.00 2016-07-07 23:01:01.375 189 12680.20 117.80 54546.00 88888.00 2016-07-07 23:01:01.500 189 12680.23 117.80 54546.00 88888.00 2016-07-07 23:01:01.625 189 12680.23 117.78 54546.03 88888.00 2016-07-07 23:01:01.750 189 12680.27 117.75 54546.00 88888.00 2016-07-07 23:01:01.875 189 12680.23 117.80 54546.00 88888.00 2016-07-07 23:01:02.000 189 12680.17 117.85 54546.07 88888.00 2016-07-07 23:01:02.125 189 12680.15 117.85 54546.12 88888.00 2016-07-07 23:01:02.250 189 12680.12 117.85 54546.18 88888.00 2016-07-07 23:01:02.375 189 12680.12 117.85 54546.18 88888.00 2016-07-07 23:01:02.500 189 12680.15 117.90 54546.10 88888.00 2016-07-07 23:01:02.625 189 12680.23 117.92 54546.00 88888.00 2016-07-07 23:01:02.750 189 12680.25 117.92 54545.97 88888.00 2016-07-07 23:01:02.875 189 12680.17 117.90 54545.97 88888.00 2016-07-07 23:01:03.000 189 12680.05 117.88 54545.97 88888.00 2016-07-07 23:01:03.125 189 12680.00 117.88 54546.00 88888.00 2016-07-07 23:01:03.250 189 12680.05 117.85 54545.97 88888.00 2016-07-07 23:01:03.375 189 12680.10 117.92 54545.97 88888.00 2016-07-07 23:01:03.500 189 12680.10 117.92 54546.00 88888.00 2016-07-07 23:01:03.625 189 12680.08 117.92 54545.97 88888.00 2016-07-07 23:01:03.750 189 12680.02 117.90 54545.95 88888.00 2016-07-07 23:01:03.875 189 12680.02 117.92 54545.97 88888.00 2016-07-07 23:01:04.000 189 12680.00 117.92 54546.05 88888.00 2016-07-07 23:01:04.125 189 12680.05 117.92 54546.10 88888.00 2016-07-07 23:01:04.250 189 12680.00 117.92 54546.18 88888.00 2016-07-07 23:01:04.375 189 12680.02 117.97 54546.18 88888.00 2016-07-07 23:01:04.500 189 12680.08 118.03 54546.07 88888.00 2016-07-07 23:01:04.625 189 12680.15 118.03 54545.97 88888.00 2016-07-07 23:01:04.750 189 12680.15 118.05 54545.95 88888.00 2016-07-07 23:01:04.875 189 12680.08 118.08 54545.95 88888.00 2016-07-07 23:01:05.000 189 12680.02 118.03 54545.95 88888.00 2016-07-07 23:01:05.125 189 12680.05 117.97 54545.97 88888.00 2016-07-07 23:01:05.250 189 12680.00 118.03 54545.95 88888.00 2016-07-07 23:01:05.375 189 12680.02 118.03 54545.93 88888.00 2016-07-07 23:01:05.500 189 12680.02 118.05 54545.93 88888.00 2016-07-07 23:01:05.625 189 12680.00 118.05 54545.93 88888.00 2016-07-07 23:01:05.750 189 12680.02 118.08 54545.90 88888.00 2016-07-07 23:01:05.875 189 12680.02 118.10 54545.90 88888.00 2016-07-07 23:01:06.000 189 12680.05 118.12 54545.95 88888.00 2016-07-07 23:01:06.125 189 12679.98 118.15 54546.03 88888.00 2016-07-07 23:01:06.250 189 12679.90 118.12 54546.10 88888.00 2016-07-07 23:01:06.375 189 12679.95 118.15 54546.05 88888.00 2016-07-07 23:01:06.500 189 12680.08 118.22 54545.95 88888.00 2016-07-07 23:01:06.625 189 12680.15 118.30 54545.88 88888.00 2016-07-07 23:01:06.750 189 12680.15 118.33 54545.85 88888.00 2016-07-07 23:01:06.875 189 12680.15 118.33 54545.85 88888.00 2016-07-07 23:01:07.000 189 12680.12 118.25 54545.85 88888.00 2016-07-07 23:01:07.125 189 12680.08 118.30 54545.82 88888.00 2016-07-07 23:01:07.250 189 12680.05 118.33 54545.82 88888.00 2016-07-07 23:01:07.375 189 12680.10 118.38 54545.82 88888.00 2016-07-07 23:01:07.500 189 12680.10 118.38 54545.78 88888.00 2016-07-07 23:01:07.625 189 12680.12 118.38 54545.78 88888.00 2016-07-07 23:01:07.750 189 12680.08 118.38 54545.78 88888.00 2016-07-07 23:01:07.875 189 12680.08 118.40 54545.78 88888.00 2016-07-07 23:01:08.000 189 12680.12 118.45 54545.82 88888.00 2016-07-07 23:01:08.125 189 12680.15 118.47 54545.88 88888.00 2016-07-07 23:01:08.250 189 12680.12 118.47 54545.95 88888.00 2016-07-07 23:01:08.375 189 12680.23 118.50 54545.88 88888.00 2016-07-07 23:01:08.500 189 12680.35 118.53 54545.80 88888.00 2016-07-07 23:01:08.625 189 12680.38 118.58 54545.72 88888.00 2016-07-07 23:01:08.750 189 12680.38 118.60 54545.65 88888.00 2016-07-07 23:01:08.875 189 12680.38 118.62 54545.65 88888.00 2016-07-07 23:01:09.000 189 12680.40 118.58 54545.70 88888.00 2016-07-07 23:01:09.125 189 12680.42 118.60 54545.70 88888.00 2016-07-07 23:01:09.250 189 12680.35 118.58 54545.72 88888.00 2016-07-07 23:01:09.375 189 12680.38 118.58 54545.70 88888.00 2016-07-07 23:01:09.500 189 12680.42 118.62 54545.68 88888.00 2016-07-07 23:01:09.625 189 12680.48 118.65 54545.68 88888.00 2016-07-07 23:01:09.750 189 12680.50 118.65 54545.62 88888.00 2016-07-07 23:01:09.875 189 12680.52 118.62 54545.62 88888.00 2016-07-07 23:01:10.000 189 12680.55 118.67 54545.70 88888.00 2016-07-07 23:01:10.125 189 12680.58 118.70 54545.78 88888.00 2016-07-07 23:01:10.250 189 12680.52 118.65 54545.80 88888.00 2016-07-07 23:01:10.375 189 12680.60 118.67 54545.75 88888.00 2016-07-07 23:01:10.500 189 12680.67 118.72 54545.70 88888.00 2016-07-07 23:01:10.625 189 12680.73 118.78 54545.65 88888.00 2016-07-07 23:01:10.750 189 12680.73 118.78 54545.60 88888.00 2016-07-07 23:01:10.875 189 12680.70 118.78 54545.60 88888.00 2016-07-07 23:01:11.000 189 12680.60 118.70 54545.60 88888.00 2016-07-07 23:01:11.125 189 12680.52 118.67 54545.62 88888.00 2016-07-07 23:01:11.250 189 12680.52 118.67 54545.60 88888.00 2016-07-07 23:01:11.375 189 12680.65 118.70 54545.60 88888.00 2016-07-07 23:01:11.500 189 12680.70 118.70 54545.55 88888.00 2016-07-07 23:01:11.625 189 12680.73 118.72 54545.57 88888.00 2016-07-07 23:01:11.750 189 12680.73 118.75 54545.55 88888.00 2016-07-07 23:01:11.875 189 12680.77 118.70 54545.53 88888.00 2016-07-07 23:01:12.000 189 12680.83 118.72 54545.57 88888.00 2016-07-07 23:01:12.125 189 12680.88 118.72 54545.65 88888.00 2016-07-07 23:01:12.250 189 12680.80 118.67 54545.70 88888.00 2016-07-07 23:01:12.375 189 12680.83 118.72 54545.68 88888.00 2016-07-07 23:01:12.500 189 12680.92 118.78 54545.62 88888.00 2016-07-07 23:01:12.625 189 12680.98 118.80 54545.55 88888.00 2016-07-07 23:01:12.750 189 12680.98 118.75 54545.50 88888.00 2016-07-07 23:01:12.875 189 12680.95 118.75 54545.50 88888.00 2016-07-07 23:01:13.000 189 12680.92 118.70 54545.55 88888.00 2016-07-07 23:01:13.125 189 12680.92 118.67 54545.55 88888.00 2016-07-07 23:01:13.250 189 12680.92 118.70 54545.53 88888.00 2016-07-07 23:01:13.375 189 12680.95 118.65 54545.47 88888.00 2016-07-07 23:01:13.500 189 12680.92 118.65 54545.45 88888.00 2016-07-07 23:01:13.625 189 12680.95 118.65 54545.45 88888.00 2016-07-07 23:01:13.750 189 12680.92 118.67 54545.47 88888.00 2016-07-07 23:01:13.875 189 12680.92 118.65 54545.47 88888.00 2016-07-07 23:01:14.000 189 12680.95 118.62 54545.53 88888.00 2016-07-07 23:01:14.125 189 12681.02 118.62 54545.57 88888.00 2016-07-07 23:01:14.250 189 12680.95 118.55 54545.62 88888.00 2016-07-07 23:01:14.375 189 12680.98 118.58 54545.60 88888.00 2016-07-07 23:01:14.500 189 12681.08 118.62 54545.55 88888.00 2016-07-07 23:01:14.625 189 12681.15 118.60 54545.45 88888.00 2016-07-07 23:01:14.750 189 12681.20 118.55 54545.40 88888.00 2016-07-07 23:01:14.875 189 12681.15 118.50 54545.43 88888.00 2016-07-07 23:01:15.000 189 12681.08 118.42 54545.45 88888.00 2016-07-07 23:01:15.125 189 12681.08 118.38 54545.45 88888.00 2016-07-07 23:01:15.250 189 12681.10 118.38 54545.45 88888.00 2016-07-07 23:01:15.375 189 12681.15 118.38 54545.45 88888.00 2016-07-07 23:01:15.500 189 12681.15 118.35 54545.43 88888.00 2016-07-07 23:01:15.625 189 12681.17 118.33 54545.43 88888.00 2016-07-07 23:01:15.750 189 12681.17 118.30 54545.40 88888.00 2016-07-07 23:01:15.875 189 12681.23 118.22 54545.43 88888.00 2016-07-07 23:01:16.000 189 12681.25 118.25 54545.47 88888.00 2016-07-07 23:01:16.125 189 12681.23 118.20 54545.57 88888.00 2016-07-07 23:01:16.250 189 12681.17 118.12 54545.62 88888.00 2016-07-07 23:01:16.375 189 12681.20 118.15 54545.60 88888.00 2016-07-07 23:01:16.500 189 12681.25 118.15 54545.53 88888.00 2016-07-07 23:01:16.625 189 12681.35 118.12 54545.45 88888.00 2016-07-07 23:01:16.750 189 12681.35 118.12 54545.43 88888.00 2016-07-07 23:01:16.875 189 12681.33 118.08 54545.43 88888.00 2016-07-07 23:01:17.000 189 12681.33 117.95 54545.45 88888.00 2016-07-07 23:01:17.125 189 12681.33 117.90 54545.47 88888.00 2016-07-07 23:01:17.250 189 12681.27 117.90 54545.45 88888.00 2016-07-07 23:01:17.375 189 12681.33 117.90 54545.43 88888.00 2016-07-07 23:01:17.500 189 12681.20 117.75 54545.38 88888.00 2016-07-07 23:01:17.625 189 12681.27 117.78 54545.45 88888.00 2016-07-07 23:01:17.750 189 12681.38 117.80 54545.47 88888.00 2016-07-07 23:01:17.875 189 12681.30 117.80 54545.47 88888.00 2016-07-07 23:01:18.000 189 12681.23 117.78 54545.50 88888.00 2016-07-07 23:01:18.125 189 12681.20 117.72 54545.60 88888.00 2016-07-07 23:01:18.250 189 12681.25 117.70 54545.62 88888.00 2016-07-07 23:01:18.375 189 12681.25 117.67 54545.60 88888.00 2016-07-07 23:01:18.500 189 12681.27 117.72 54545.55 88888.00 2016-07-07 23:01:18.625 189 12681.35 117.72 54545.45 88888.00 2016-07-07 23:01:18.750 189 12681.35 117.75 54545.43 88888.00 2016-07-07 23:01:18.875 189 12681.33 117.72 54545.45 88888.00 2016-07-07 23:01:19.000 189 12681.33 117.67 54545.50 88888.00 2016-07-07 23:01:19.125 189 12681.27 117.60 54545.50 88888.00 2016-07-07 23:01:19.250 189 12681.20 117.60 54545.47 88888.00 2016-07-07 23:01:19.375 189 12681.17 117.62 54545.47 88888.00 2016-07-07 23:01:19.500 189 12681.15 117.62 54545.45 88888.00 2016-07-07 23:01:19.625 189 12681.20 117.60 54545.47 88888.00 2016-07-07 23:01:19.750 189 12681.17 117.62 54545.47 88888.00 2016-07-07 23:01:19.875 189 12681.15 117.60 54545.47 88888.00 2016-07-07 23:01:20.000 189 12681.17 117.60 54545.53 88888.00 2016-07-07 23:01:20.125 189 12681.15 117.60 54545.60 88888.00 2016-07-07 23:01:20.250 189 12681.05 117.55 54545.65 88888.00 2016-07-07 23:01:20.375 189 12681.12 117.60 54545.65 88888.00 2016-07-07 23:01:20.500 189 12681.17 117.62 54545.55 88888.00 2016-07-07 23:01:20.625 189 12681.27 117.67 54545.47 88888.00 2016-07-07 23:01:20.750 189 12681.30 117.67 54545.45 88888.00 2016-07-07 23:01:20.875 189 12681.27 117.67 54545.45 88888.00 2016-07-07 23:01:21.000 189 12681.20 117.58 54545.45 88888.00 2016-07-07 23:01:21.125 189 12681.20 117.58 54545.45 88888.00 2016-07-07 23:01:21.250 189 12681.25 117.58 54545.43 88888.00 2016-07-07 23:01:21.375 189 12681.27 117.58 54545.43 88888.00 2016-07-07 23:01:21.500 189 12681.30 117.55 54545.40 88888.00 2016-07-07 23:01:21.625 189 12681.27 117.58 54545.40 88888.00 2016-07-07 23:01:21.750 189 12681.25 117.60 54545.38 88888.00 2016-07-07 23:01:21.875 189 12681.27 117.60 54545.38 88888.00 2016-07-07 23:01:22.000 189 12681.30 117.60 54545.43 88888.00 2016-07-07 23:01:22.125 189 12681.30 117.60 54545.53 88888.00 2016-07-07 23:01:22.250 189 12681.35 117.58 54545.55 88888.00 2016-07-07 23:01:22.375 189 12681.45 117.60 54545.53 88888.00 2016-07-07 23:01:22.500 189 12681.50 117.62 54545.45 88888.00 2016-07-07 23:01:22.625 189 12681.55 117.65 54545.32 88888.00 2016-07-07 23:01:22.750 189 12681.58 117.65 54545.32 88888.00 2016-07-07 23:01:22.875 189 12681.58 117.60 54545.32 88888.00 2016-07-07 23:01:23.000 189 12681.58 117.55 54545.32 88888.00 2016-07-07 23:01:23.125 189 12681.60 117.50 54545.32 88888.00 2016-07-07 23:01:23.250 189 12681.62 117.50 54545.30 88888.00 2016-07-07 23:01:23.375 189 12681.60 117.53 54545.30 88888.00 2016-07-07 23:01:23.500 189 12681.58 117.50 54545.32 88888.00 2016-07-07 23:01:23.625 189 12681.60 117.53 54545.30 88888.00 2016-07-07 23:01:23.750 189 12681.65 117.53 54545.28 88888.00 2016-07-07 23:01:23.875 189 12681.67 117.53 54545.30 88888.00 2016-07-07 23:01:24.000 189 12681.65 117.53 54545.32 88888.00 2016-07-07 23:01:24.125 189 12681.60 117.50 54545.43 88888.00 2016-07-07 23:01:24.250 189 12681.60 117.50 54545.47 88888.00 2016-07-07 23:01:24.375 189 12681.73 117.55 54545.45 88888.00 2016-07-07 23:01:24.500 189 12681.77 117.58 54545.35 88888.00 2016-07-07 23:01:24.625 189 12681.83 117.58 54545.28 88888.00 2016-07-07 23:01:24.750 189 12681.83 117.60 54545.22 88888.00 2016-07-07 23:01:24.875 189 12681.85 117.58 54545.22 88888.00 2016-07-07 23:01:25.000 189 12681.85 117.50 54545.22 88888.00 2016-07-07 23:01:25.125 189 12681.83 117.50 54545.22 88888.00 2016-07-07 23:01:25.250 189 12681.88 117.53 54545.22 88888.00 2016-07-07 23:01:25.375 189 12681.98 117.55 54545.20 88888.00 2016-07-07 23:01:25.500 189 12682.00 117.55 54545.20 88888.00 2016-07-07 23:01:25.625 189 12682.00 117.55 54545.22 88888.00 2016-07-07 23:01:25.750 189 12681.98 117.50 54545.20 88888.00 2016-07-07 23:01:25.875 189 12681.98 117.50 54545.18 88888.00 2016-07-07 23:01:26.000 189 12681.98 117.47 54545.22 88888.00 2016-07-07 23:01:26.125 189 12682.00 117.45 54545.30 88888.00 2016-07-07 23:01:26.250 189 12682.08 117.42 54545.35 88888.00 2016-07-07 23:01:26.375 189 12682.17 117.42 54545.32 88888.00 2016-07-07 23:01:26.500 189 12682.25 117.45 54545.25 88888.00 2016-07-07 23:01:26.625 189 12682.25 117.47 54545.15 88888.00 2016-07-07 23:01:26.750 189 12682.30 117.45 54545.12 88888.00 2016-07-07 23:01:26.875 189 12682.33 117.38 54545.10 88888.00 2016-07-07 23:01:27.000 189 12682.25 117.35 54545.12 88888.00 2016-07-07 23:01:27.125 189 12682.30 117.38 54545.18 88888.00 2016-07-07 23:01:27.250 189 12682.30 117.35 54545.15 88888.00 2016-07-07 23:01:27.375 189 12682.30 117.33 54545.10 88888.00 2016-07-07 23:01:27.500 189 12682.33 117.28 54545.07 88888.00 2016-07-07 23:01:27.625 189 12682.35 117.25 54545.05 88888.00 2016-07-07 23:01:27.750 189 12682.33 117.28 54545.05 88888.00 2016-07-07 23:01:27.875 189 12682.30 117.30 54545.10 88888.00 2016-07-07 23:01:28.000 189 12682.30 117.28 54545.15 88888.00 2016-07-07 23:01:28.125 189 12682.38 117.28 54545.22 88888.00 2016-07-07 23:01:28.250 189 12682.35 117.20 54545.30 88888.00 2016-07-07 23:01:28.375 189 12682.38 117.22 54545.28 88888.00 2016-07-07 23:01:28.500 189 12682.42 117.28 54545.18 88888.00 2016-07-07 23:01:28.625 189 12682.55 117.28 54545.10 88888.00 2016-07-07 23:01:28.750 189 12682.60 117.20 54545.05 88888.00 2016-07-07 23:01:28.875 189 12682.48 117.15 54545.03 88888.00 2016-07-07 23:01:29.000 189 12682.42 117.10 54545.07 88888.00 2016-07-07 23:01:29.125 189 12682.42 117.08 54545.07 88888.00 2016-07-07 23:01:29.250 189 12682.52 117.03 54545.03 88888.00 2016-07-07 23:01:29.375 189 12682.55 117.03 54545.03 88888.00 2016-07-07 23:01:29.500 189 12682.52 117.05 54545.03 88888.00 2016-07-07 23:01:29.625 189 12682.58 117.00 54545.00 88888.00 2016-07-07 23:01:29.750 189 12682.62 117.00 54545.00 88888.00 2016-07-07 23:01:29.875 189 12682.65 117.05 54545.03 88888.00 2016-07-07 23:01:30.000 189 12682.65 117.05 54545.10 88888.00 2016-07-07 23:01:30.125 189 12682.65 117.00 54545.20 88888.00 2016-07-07 23:01:30.250 189 12682.65 116.97 54545.25 88888.00 2016-07-07 23:01:30.375 189 12682.67 116.97 54545.20 88888.00 2016-07-07 23:01:30.500 189 12682.73 117.05 54545.12 88888.00 2016-07-07 23:01:30.625 189 12682.83 117.05 54545.00 88888.00 2016-07-07 23:01:30.750 189 12682.92 117.05 54545.00 88888.00 2016-07-07 23:01:30.875 189 12682.98 117.00 54545.00 88888.00 2016-07-07 23:01:31.000 189 12682.92 116.97 54545.05 88888.00 2016-07-07 23:01:31.125 189 12682.88 116.92 54545.07 88888.00 2016-07-07 23:01:31.250 189 12682.92 116.90 54545.03 88888.00 2016-07-07 23:01:31.375 189 12682.98 116.90 54544.97 88888.00 2016-07-07 23:01:31.500 189 12682.95 116.90 54544.97 88888.00 2016-07-07 23:01:31.625 189 12682.92 116.88 54545.00 88888.00 2016-07-07 23:01:31.750 189 12682.95 116.90 54544.95 88888.00 2016-07-07 23:01:31.875 189 12683.02 116.90 54544.95 88888.00 2016-07-07 23:01:32.000 189 12683.05 116.90 54545.00 88888.00 2016-07-07 23:01:32.125 189 12683.00 116.90 54545.07 88888.00 2016-07-07 23:01:32.250 189 12682.95 116.83 54545.15 88888.00 2016-07-07 23:01:32.375 189 12683.00 116.85 54545.12 88888.00 2016-07-07 23:01:32.500 189 12683.10 116.90 54545.05 88888.00 2016-07-07 23:01:32.625 189 12683.12 116.92 54544.90 88888.00 2016-07-07 23:01:32.750 189 12683.20 116.95 54544.93 88888.00 2016-07-07 23:01:32.875 189 12683.23 116.88 54544.93 88888.00 2016-07-07 23:01:33.000 189 12683.15 116.83 54544.95 88888.00 2016-07-07 23:01:33.125 189 12683.15 116.80 54544.95 88888.00 2016-07-07 23:01:33.250 189 12683.20 116.78 54544.93 88888.00 2016-07-07 23:01:33.375 189 12683.27 116.83 54544.90 88888.00 2016-07-07 23:01:33.500 189 12683.27 116.88 54544.88 88888.00 2016-07-07 23:01:33.625 189 12683.25 116.83 54544.88 88888.00 2016-07-07 23:01:33.750 189 12683.25 116.83 54544.88 88888.00 2016-07-07 23:01:33.875 189 12683.27 116.83 54544.90 88888.00 2016-07-07 23:01:34.000 189 12683.27 116.85 54544.90 88888.00 2016-07-07 23:01:34.125 189 12683.25 116.83 54545.00 88888.00 2016-07-07 23:01:34.250 189 12683.23 116.80 54545.07 88888.00 2016-07-07 23:01:34.375 189 12683.25 116.83 54545.03 88888.00 2016-07-07 23:01:34.500 189 12683.35 116.90 54544.95 88888.00 2016-07-07 23:01:34.625 189 12683.48 116.92 54544.88 88888.00 2016-07-07 23:01:34.750 189 12683.40 116.92 54544.85 88888.00 2016-07-07 23:01:34.875 189 12683.40 116.90 54544.80 88888.00 2016-07-07 23:01:35.000 189 12683.38 116.83 54544.82 88888.00 2016-07-07 23:01:35.125 189 12683.33 116.83 54544.82 88888.00 2016-07-07 23:01:35.250 189 12683.33 116.85 54544.80 88888.00 2016-07-07 23:01:35.375 189 12683.38 116.85 54544.80 88888.00 2016-07-07 23:01:35.500 189 12683.35 116.85 54544.80 88888.00 2016-07-07 23:01:35.625 189 12683.30 116.88 54544.82 88888.00 2016-07-07 23:01:35.750 189 12683.38 116.88 54544.82 88888.00 2016-07-07 23:01:35.875 189 12683.42 116.88 54544.82 88888.00 2016-07-07 23:01:36.000 189 12683.40 116.88 54544.85 88888.00 2016-07-07 23:01:36.125 189 12683.38 116.88 54544.93 88888.00 2016-07-07 23:01:36.250 189 12683.42 116.85 54545.00 88888.00 2016-07-07 23:01:36.375 189 12683.45 116.92 54544.97 88888.00 2016-07-07 23:01:36.500 189 12683.52 116.97 54544.90 88888.00 2016-07-07 23:01:36.625 189 12683.58 117.03 54544.80 88888.00 2016-07-07 23:01:36.750 189 12683.50 117.08 54544.80 88888.00 2016-07-07 23:01:36.875 189 12683.48 117.05 54544.80 88888.00 2016-07-07 23:01:37.000 189 12683.42 116.97 54544.82 88888.00 2016-07-07 23:01:37.125 189 12683.50 116.97 54544.85 88888.00 2016-07-07 23:01:37.250 189 12683.58 117.05 54544.88 88888.00 2016-07-07 23:01:37.375 189 12683.73 117.08 54544.80 88888.00 2016-07-07 23:01:37.500 189 12683.73 117.08 54544.80 88888.00 2016-07-07 23:01:37.625 189 12683.67 117.08 54544.78 88888.00 2016-07-07 23:01:37.750 189 12683.67 117.12 54544.78 88888.00 2016-07-07 23:01:37.875 189 12683.67 117.15 54544.80 88888.00 2016-07-07 23:01:38.000 189 12683.65 117.17 54544.85 88888.00 2016-07-07 23:01:38.125 189 12683.62 117.15 54544.90 88888.00 2016-07-07 23:01:38.250 189 12683.58 117.12 54544.93 88888.00 2016-07-07 23:01:38.375 189 12683.58 117.17 54544.90 88888.00 2016-07-07 23:01:38.500 189 12683.62 117.25 54544.82 88888.00 2016-07-07 23:01:38.625 189 12683.75 117.30 54544.78 88888.00 2016-07-07 23:01:38.750 189 12683.77 117.33 54544.72 88888.00 2016-07-07 23:01:38.875 189 12683.75 117.30 54544.72 88888.00 2016-07-07 23:01:39.000 189 12683.67 117.25 54544.78 88888.00 2016-07-07 23:01:39.125 189 12683.65 117.22 54544.78 88888.00 2016-07-07 23:01:39.250 189 12683.65 117.22 54544.75 88888.00 2016-07-07 23:01:39.375 189 12683.65 117.25 54544.75 88888.00 2016-07-07 23:01:39.500 189 12683.65 117.25 54544.75 88888.00 2016-07-07 23:01:39.625 189 12683.70 117.28 54544.78 88888.00 2016-07-07 23:01:39.750 189 12683.73 117.28 54544.78 88888.00 2016-07-07 23:01:39.875 189 12683.70 117.28 54544.78 88888.00 2016-07-07 23:01:40.000 189 12683.73 117.28 54544.80 88888.00 2016-07-07 23:01:40.125 189 12683.77 117.25 54544.88 88888.00 2016-07-07 23:01:40.250 189 12683.75 117.20 54544.90 88888.00 2016-07-07 23:01:40.375 189 12683.83 117.25 54544.88 88888.00 2016-07-07 23:01:40.500 189 12683.88 117.28 54544.78 88888.00 2016-07-07 23:01:40.625 189 12683.92 117.30 54544.70 88888.00 2016-07-07 23:01:40.750 189 12683.92 117.30 54544.72 88888.00 2016-07-07 23:01:40.875 189 12683.90 117.25 54544.72 88888.00 2016-07-07 23:01:41.000 189 12683.90 117.15 54544.75 88888.00 2016-07-07 23:01:41.125 189 12683.90 117.15 54544.75 88888.00 2016-07-07 23:01:41.250 189 12683.85 117.12 54544.75 88888.00 2016-07-07 23:01:41.375 189 12683.90 117.12 54544.70 88888.00 2016-07-07 23:01:41.500 189 12683.92 117.12 54544.70 88888.00 2016-07-07 23:01:41.625 189 12683.92 117.12 54544.70 88888.00 2016-07-07 23:01:41.750 189 12683.92 117.10 54544.70 88888.00 2016-07-07 23:01:41.875 189 12683.92 117.10 54544.72 88888.00 2016-07-07 23:01:42.000 189 12683.95 117.10 54544.75 88888.00 2016-07-07 23:01:42.125 189 12683.88 117.05 54544.82 88888.00 2016-07-07 23:01:42.250 189 12683.85 117.00 54544.88 88888.00 2016-07-07 23:01:42.375 189 12684.00 117.05 54544.88 88888.00 2016-07-07 23:01:42.500 189 12684.12 117.10 54544.80 88888.00 2016-07-07 23:01:42.625 189 12684.15 117.10 54544.72 88888.00 2016-07-07 23:01:42.750 189 12684.12 117.10 54544.65 88888.00 2016-07-07 23:01:42.875 189 12684.10 117.08 54544.68 88888.00 2016-07-07 23:01:43.000 189 12684.05 116.97 54544.70 88888.00 2016-07-07 23:01:43.125 189 12683.98 116.97 54544.72 88888.00 2016-07-07 23:01:43.250 189 12683.95 117.00 54544.70 88888.00 2016-07-07 23:01:43.375 189 12684.00 117.00 54544.70 88888.00 2016-07-07 23:01:43.500 189 12684.02 116.95 54544.68 88888.00 2016-07-07 23:01:43.625 189 12684.02 116.92 54544.65 88888.00 2016-07-07 23:01:43.750 189 12684.02 116.92 54544.62 88888.00 2016-07-07 23:01:43.875 189 12684.08 116.92 54544.65 88888.00 2016-07-07 23:01:44.000 189 12684.08 116.92 54544.68 88888.00 2016-07-07 23:01:44.125 189 12684.00 116.90 54544.75 88888.00 2016-07-07 23:01:44.250 189 12684.00 116.85 54544.80 88888.00 2016-07-07 23:01:44.375 189 12684.05 116.88 54544.80 88888.00 2016-07-07 23:01:44.500 189 12684.12 116.90 54544.70 88888.00 2016-07-07 23:01:44.625 189 12684.23 116.90 54544.60 88888.00 2016-07-07 23:01:44.750 189 12684.23 116.88 54544.53 88888.00 2016-07-07 23:01:44.875 189 12684.20 116.83 54544.57 88888.00 2016-07-07 23:01:45.000 189 12684.23 116.78 54544.62 88888.00 2016-07-07 23:01:45.125 189 12684.20 116.72 54544.65 88888.00 2016-07-07 23:01:45.250 189 12684.15 116.70 54544.65 88888.00 2016-07-07 23:01:45.375 189 12684.20 116.72 54544.62 88888.00 2016-07-07 23:01:45.500 189 12684.27 116.70 54544.62 88888.00 2016-07-07 23:01:45.625 189 12684.23 116.67 54544.62 88888.00 2016-07-07 23:01:45.750 189 12684.23 116.65 54544.60 88888.00 2016-07-07 23:01:45.875 189 12684.25 116.67 54544.60 88888.00 2016-07-07 23:01:46.000 189 12684.27 116.65 54544.65 88888.00 2016-07-07 23:01:46.125 189 12684.30 116.60 54544.75 88888.00 2016-07-07 23:01:46.250 189 12684.25 116.55 54544.80 88888.00 2016-07-07 23:01:46.375 189 12684.27 116.60 54544.78 88888.00 2016-07-07 23:01:46.500 189 12684.30 116.60 54544.70 88888.00 2016-07-07 23:01:46.625 189 12684.35 116.58 54544.62 88888.00 2016-07-07 23:01:46.750 189 12684.33 116.55 54544.57 88888.00 2016-07-07 23:01:46.875 189 12684.25 116.50 54544.57 88888.00 2016-07-07 23:01:47.000 189 12684.15 116.42 54544.60 88888.00 2016-07-07 23:01:47.125 189 12684.12 116.38 54544.62 88888.00 2016-07-07 23:01:47.250 189 12684.10 116.35 54544.62 88888.00 2016-07-07 23:01:47.375 189 12684.12 116.33 54544.62 88888.00 2016-07-07 23:01:47.500 189 12684.10 116.30 54544.60 88888.00 2016-07-07 23:01:47.625 189 12684.08 116.33 54544.62 88888.00 2016-07-07 23:01:47.750 189 12684.10 116.30 54544.60 88888.00 2016-07-07 23:01:47.875 189 12684.12 116.28 54544.62 88888.00 2016-07-07 23:01:48.000 189 12684.12 116.28 54544.65 88888.00 2016-07-07 23:01:48.125 189 12684.02 116.28 54544.72 88888.00 2016-07-07 23:01:48.250 189 12683.95 116.25 54544.78 88888.00 2016-07-07 23:01:48.375 189 12683.95 116.22 54544.75 88888.00 2016-07-07 23:01:48.500 189 12683.98 116.28 54544.70 88888.00 2016-07-07 23:01:48.625 189 12684.02 116.30 54544.62 88888.00 2016-07-07 23:01:48.750 189 12684.02 116.30 54544.62 88888.00 2016-07-07 23:01:48.875 189 12684.00 116.28 54544.65 88888.00 2016-07-07 23:01:49.000 189 12683.95 116.20 54544.68 88888.00 2016-07-07 23:01:49.125 189 12683.92 116.17 54544.68 88888.00 2016-07-07 23:01:49.250 189 12683.95 116.17 54544.70 88888.00 2016-07-07 23:01:49.375 189 12683.98 116.20 54544.65 88888.00 2016-07-07 23:01:49.500 189 12683.95 116.20 54544.65 88888.00 2016-07-07 23:01:49.625 189 12683.88 116.15 54544.65 88888.00 2016-07-07 23:01:49.750 189 12683.83 116.15 54544.65 88888.00 2016-07-07 23:01:49.875 189 12683.83 116.15 54544.68 88888.00 2016-07-07 23:01:50.000 189 12683.83 116.17 54544.72 88888.00 2016-07-07 23:01:50.125 189 12683.80 116.17 54544.78 88888.00 2016-07-07 23:01:50.250 189 12683.70 116.12 54544.85 88888.00 2016-07-07 23:01:50.375 189 12683.75 116.17 54544.85 88888.00 2016-07-07 23:01:50.500 189 12683.80 116.20 54544.75 88888.00 2016-07-07 23:01:50.625 189 12683.83 116.20 54544.68 88888.00 2016-07-07 23:01:50.750 189 12683.83 116.20 54544.65 88888.00 2016-07-07 23:01:50.875 189 12683.77 116.15 54544.68 88888.00 2016-07-07 23:01:51.000 189 12683.70 116.10 54544.68 88888.00 2016-07-07 23:01:51.125 189 12683.67 116.08 54544.70 88888.00 2016-07-07 23:01:51.250 189 12683.73 116.05 54544.70 88888.00 2016-07-07 23:01:51.375 189 12683.75 116.08 54544.68 88888.00 2016-07-07 23:01:51.500 189 12683.75 116.05 54544.68 88888.00 2016-07-07 23:01:51.625 189 12683.73 116.03 54544.68 88888.00 2016-07-07 23:01:51.750 189 12683.77 116.00 54544.68 88888.00 2016-07-07 23:01:51.875 189 12683.83 116.00 54544.70 88888.00 2016-07-07 23:01:52.000 189 12683.83 116.03 54544.75 88888.00 2016-07-07 23:01:52.125 189 12683.70 115.97 54544.80 88888.00 2016-07-07 23:01:52.250 189 12683.67 115.90 54544.82 88888.00 2016-07-07 23:01:52.375 189 12683.75 115.90 54544.80 88888.00 2016-07-07 23:01:52.500 189 12683.83 115.95 54544.78 88888.00 2016-07-07 23:01:52.625 189 12683.85 115.97 54544.70 88888.00 2016-07-07 23:01:52.750 189 12683.85 115.97 54544.65 88888.00 2016-07-07 23:01:52.875 189 12683.88 115.90 54544.65 88888.00 2016-07-07 23:01:53.000 189 12683.85 115.80 54544.70 88888.00 2016-07-07 23:01:53.125 189 12683.77 115.78 54544.72 88888.00 2016-07-07 23:01:53.250 189 12683.77 115.72 54544.72 88888.00 2016-07-07 23:01:53.375 189 12683.77 115.72 54544.70 88888.00 2016-07-07 23:01:53.500 189 12683.73 115.70 54544.70 88888.00 2016-07-07 23:01:53.625 189 12683.73 115.65 54544.70 88888.00 2016-07-07 23:01:53.750 189 12683.70 115.70 54544.72 88888.00 2016-07-07 23:01:53.875 189 12683.75 115.65 54544.72 88888.00 2016-07-07 23:01:54.000 189 12683.83 115.65 54544.80 88888.00 2016-07-07 23:01:54.125 189 12683.77 115.62 54544.88 88888.00 2016-07-07 23:01:54.250 189 12683.67 115.55 54544.88 88888.00 2016-07-07 23:01:54.375 189 12683.75 115.58 54544.88 88888.00 2016-07-07 23:01:54.500 189 12683.77 115.65 54544.82 88888.00 2016-07-07 23:01:54.625 189 12683.88 115.65 54544.75 88888.00 2016-07-07 23:01:54.750 189 12683.90 115.60 54544.70 88888.00 2016-07-07 23:01:54.875 189 12683.85 115.58 54544.72 88888.00 2016-07-07 23:01:55.000 189 12683.75 115.53 54544.75 88888.00 2016-07-07 23:01:55.125 189 12683.80 115.45 54544.75 88888.00 2016-07-07 23:01:55.250 189 12683.75 115.42 54544.70 88888.00 2016-07-07 23:01:55.375 189 12683.80 115.42 54544.72 88888.00 2016-07-07 23:01:55.500 189 12683.77 115.40 54544.72 88888.00 2016-07-07 23:01:55.625 189 12683.73 115.35 54544.75 88888.00 2016-07-07 23:01:55.750 189 12683.67 115.33 54544.72 88888.00 2016-07-07 23:01:55.875 189 12683.67 115.33 54544.75 88888.00 2016-07-07 23:01:56.000 189 12683.65 115.30 54544.82 88888.00 2016-07-07 23:01:56.125 189 12683.67 115.25 54544.90 88888.00 2016-07-07 23:01:56.250 189 12683.62 115.20 54544.93 88888.00 2016-07-07 23:01:56.375 189 12683.62 115.22 54544.93 88888.00 2016-07-07 23:01:56.500 189 12683.73 115.25 54544.88 88888.00 2016-07-07 23:01:56.625 189 12683.70 115.28 54544.80 88888.00 2016-07-07 23:01:56.750 189 12683.70 115.28 54544.78 88888.00 2016-07-07 23:01:56.875 189 12683.67 115.22 54544.78 88888.00 2016-07-07 23:01:57.000 189 12683.60 115.15 54544.80 88888.00 2016-07-07 23:01:57.125 189 12683.55 115.08 54544.78 88888.00 2016-07-07 23:01:57.250 189 12683.55 115.05 54544.80 88888.00 2016-07-07 23:01:57.375 189 12683.55 115.05 54544.78 88888.00 2016-07-07 23:01:57.500 189 12683.52 115.05 54544.78 88888.00 2016-07-07 23:01:57.625 189 12683.55 115.00 54544.80 88888.00 2016-07-07 23:01:57.750 189 12683.58 115.00 54544.78 88888.00 2016-07-07 23:01:57.875 189 12683.55 114.97 54544.82 88888.00 2016-07-07 23:01:58.000 189 12683.48 114.97 54544.88 88888.00 2016-07-07 23:01:58.125 189 12683.48 114.95 54544.90 88888.00 2016-07-07 23:01:58.250 189 12683.52 114.88 54544.93 88888.00 2016-07-07 23:01:58.375 189 12683.60 114.92 54544.95 88888.00 2016-07-07 23:01:58.500 189 12683.60 114.95 54544.88 88888.00 2016-07-07 23:01:58.625 189 12683.58 114.95 54544.82 88888.00 2016-07-07 23:01:58.750 189 12683.65 114.92 54544.78 88888.00 2016-07-07 23:01:58.875 189 12683.62 114.88 54544.80 88888.00 2016-07-07 23:01:59.000 189 12683.52 114.80 54544.82 88888.00 2016-07-07 23:01:59.125 189 12683.50 114.75 54544.82 88888.00 2016-07-07 23:01:59.250 189 12683.52 114.75 54544.82 88888.00 2016-07-07 23:01:59.375 189 12683.55 114.78 54544.82 88888.00 2016-07-07 23:01:59.500 189 12683.52 114.75 54544.85 88888.00 2016-07-07 23:01:59.625 189 12683.55 114.72 54544.85 88888.00 2016-07-07 23:01:59.750 189 12683.58 114.70 54544.85 88888.00 2016-07-07 23:01:59.875 189 12683.48 114.72 54544.85 88888.00 2016-07-07 23:02:00.000 189 12683.48 114.70 54544.90 88888.00 2016-07-07 23:02:00.125 189 12683.48 114.67 54544.97 88888.00 2016-07-07 23:02:00.250 189 12683.35 114.65 54545.07 88888.00 2016-07-07 23:02:00.375 189 12683.35 114.65 54545.05 88888.00 2016-07-07 23:02:00.500 189 12683.45 114.67 54544.97 88888.00 2016-07-07 23:02:00.625 189 12683.58 114.72 54544.88 88888.00 2016-07-07 23:02:00.750 189 12683.60 114.70 54544.88 88888.00 2016-07-07 23:02:00.875 189 12683.52 114.65 54544.90 88888.00 2016-07-07 23:02:01.000 189 12683.38 114.55 54544.93 88888.00 2016-07-07 23:02:01.125 189 12683.35 114.53 54544.93 88888.00 2016-07-07 23:02:01.250 189 12683.33 114.50 54544.93 88888.00 2016-07-07 23:02:01.375 189 12683.30 114.47 54544.90 88888.00 2016-07-07 23:02:01.500 189 12683.27 114.47 54544.90 88888.00 2016-07-07 23:02:01.625 189 12683.23 114.47 54544.90 88888.00 2016-07-07 23:02:01.750 189 12683.20 114.45 54544.90 88888.00 2016-07-07 23:02:01.875 189 12683.20 114.38 54544.85 88888.00 2016-07-07 23:02:02.000 189 12683.20 114.38 54544.88 88888.00 2016-07-07 23:02:02.125 189 12683.15 114.38 54545.03 88888.00 2016-07-07 23:02:02.250 189 12683.02 114.28 54545.15 88888.00 2016-07-07 23:02:02.375 189 12683.02 114.25 54545.12 88888.00 2016-07-07 23:02:02.500 189 12683.17 114.30 54545.03 88888.00 2016-07-07 23:02:02.625 189 12683.27 114.30 54544.97 88888.00 2016-07-07 23:02:02.750 189 12683.30 114.28 54544.97 88888.00 2016-07-07 23:02:02.875 189 12683.23 114.22 54544.97 88888.00 2016-07-07 23:02:03.000 189 12683.05 114.12 54544.97 88888.00 2016-07-07 23:02:03.125 189 12683.00 114.10 54545.00 88888.00 2016-07-07 23:02:03.250 189 12683.02 114.08 54545.00 88888.00 2016-07-07 23:02:03.375 189 12683.02 114.05 54544.97 88888.00 2016-07-07 23:02:03.500 189 12682.95 114.00 54544.95 88888.00 2016-07-07 23:02:03.625 189 12682.88 114.00 54545.00 88888.00 2016-07-07 23:02:03.750 189 12682.80 113.97 54544.97 88888.00 2016-07-07 23:02:03.875 189 12682.80 113.97 54545.00 88888.00 2016-07-07 23:02:04.000 189 12682.77 113.95 54545.05 88888.00 2016-07-07 23:02:04.125 189 12682.70 113.95 54545.15 88888.00 2016-07-07 23:02:04.250 189 12682.73 113.88 54545.22 88888.00 2016-07-07 23:02:04.375 189 12682.73 113.90 54545.20 88888.00 2016-07-07 23:02:04.500 189 12682.77 113.92 54545.12 88888.00 2016-07-07 23:02:04.625 189 12682.83 113.92 54545.05 88888.00 2016-07-07 23:02:04.750 189 12682.90 113.92 54545.03 88888.00 2016-07-07 23:02:04.875 189 12682.85 113.88 54545.05 88888.00 2016-07-07 23:02:05.000 189 12682.70 113.80 54545.07 88888.00 2016-07-07 23:02:05.125 189 12682.65 113.78 54545.10 88888.00 2016-07-07 23:02:05.250 189 12682.60 113.72 54545.12 88888.00 2016-07-07 23:02:05.375 189 12682.62 113.72 54545.07 88888.00 2016-07-07 23:02:05.500 189 12682.67 113.67 54545.07 88888.00 2016-07-07 23:02:05.625 189 12682.62 113.70 54545.07 88888.00 2016-07-07 23:02:05.750 189 12682.55 113.70 54545.00 88888.00 2016-07-07 23:02:05.875 189 12682.55 113.67 54545.05 88888.00 2016-07-07 23:02:06.000 189 12682.60 113.65 54545.15 88888.00 2016-07-07 23:02:06.125 189 12682.58 113.62 54545.25 88888.00 2016-07-07 23:02:06.250 189 12682.52 113.60 54545.30 88888.00 2016-07-07 23:02:06.375 189 12682.50 113.62 54545.28 88888.00 2016-07-07 23:02:06.500 189 12682.52 113.67 54545.22 88888.00 2016-07-07 23:02:06.625 189 12682.55 113.67 54545.10 88888.00 2016-07-07 23:02:06.750 189 12682.55 113.70 54544.95 88888.00 2016-07-07 23:02:06.875 189 12682.52 113.65 54545.00 88888.00 2016-07-07 23:02:07.000 189 12682.48 113.58 54545.15 88888.00 2016-07-07 23:02:07.125 189 12682.38 113.53 54545.15 88888.00 2016-07-07 23:02:07.250 189 12682.33 113.53 54545.12 88888.00 2016-07-07 23:02:07.375 189 12682.38 113.55 54545.10 88888.00 2016-07-07 23:02:07.500 189 12682.40 113.55 54545.07 88888.00 2016-07-07 23:02:07.625 189 12682.45 113.53 54545.07 88888.00 2016-07-07 23:02:07.750 189 12682.42 113.53 54545.07 88888.00 2016-07-07 23:02:07.875 189 12682.40 113.53 54545.10 88888.00 2016-07-07 23:02:08.000 189 12682.40 113.53 54545.15 88888.00 2016-07-07 23:02:08.125 189 12682.40 113.50 54545.22 88888.00 2016-07-07 23:02:08.250 189 12682.38 113.45 54545.28 88888.00 2016-07-07 23:02:08.375 189 12682.40 113.50 54545.28 88888.00 2016-07-07 23:02:08.500 189 12682.48 113.53 54545.20 88888.00 2016-07-07 23:02:08.625 189 12682.50 113.55 54545.07 88888.00 2016-07-07 23:02:08.750 189 12682.50 113.47 54545.03 88888.00 2016-07-07 23:02:08.875 189 12682.50 113.42 54545.05 88888.00 2016-07-07 23:02:09.000 189 12682.45 113.38 54545.05 88888.00 2016-07-07 23:02:09.125 189 12682.40 113.38 54545.07 88888.00 2016-07-07 23:02:09.250 189 12682.38 113.33 54545.10 88888.00 2016-07-07 23:02:09.375 189 12682.38 113.35 54545.07 88888.00 2016-07-07 23:02:09.500 189 12682.40 113.33 54545.07 88888.00 2016-07-07 23:02:09.625 189 12682.40 113.33 54545.05 88888.00 2016-07-07 23:02:09.750 189 12682.38 113.28 54545.03 88888.00 2016-07-07 23:02:09.875 189 12682.38 113.28 54545.07 88888.00 2016-07-07 23:02:10.000 189 12682.38 113.28 54545.12 88888.00 2016-07-07 23:02:10.125 189 12682.35 113.28 54545.18 88888.00 2016-07-07 23:02:10.250 189 12682.38 113.22 54545.22 88888.00 2016-07-07 23:02:10.375 189 12682.40 113.22 54545.20 88888.00 2016-07-07 23:02:10.500 189 12682.48 113.25 54545.12 88888.00 2016-07-07 23:02:10.625 189 12682.48 113.28 54545.07 88888.00 2016-07-07 23:02:10.750 189 12682.45 113.25 54545.00 88888.00 2016-07-07 23:02:10.875 189 12682.45 113.22 54545.03 88888.00 2016-07-07 23:02:11.000 189 12682.42 113.12 54545.05 88888.00 2016-07-07 23:02:11.125 189 12682.38 113.10 54545.05 88888.00 2016-07-07 23:02:11.250 189 12682.45 113.05 54545.05 88888.00 2016-07-07 23:02:11.375 189 12682.55 113.08 54545.03 88888.00 2016-07-07 23:02:11.500 189 12682.50 113.05 54545.05 88888.00 2016-07-07 23:02:11.625 189 12682.48 113.05 54545.07 88888.00 2016-07-07 23:02:11.750 189 12682.42 113.00 54545.05 88888.00 2016-07-07 23:02:11.875 189 12682.38 113.00 54545.05 88888.00 2016-07-07 23:02:12.000 189 12682.33 113.00 54545.10 88888.00 2016-07-07 23:02:12.125 189 12682.30 112.92 54545.15 88888.00 2016-07-07 23:02:12.250 189 12682.30 112.88 54545.25 88888.00 2016-07-07 23:02:12.375 189 12682.35 112.90 54545.22 88888.00 2016-07-07 23:02:12.500 189 12682.45 112.92 54545.15 88888.00 2016-07-07 23:02:12.625 189 12682.52 112.95 54545.05 88888.00 2016-07-07 23:02:12.750 189 12682.48 112.90 54545.03 88888.00 2016-07-07 23:02:12.875 189 12682.45 112.85 54545.03 88888.00 2016-07-07 23:02:13.000 189 12682.40 112.80 54545.07 88888.00 2016-07-07 23:02:13.125 189 12682.42 112.80 54545.10 88888.00 2016-07-07 23:02:13.250 189 12682.42 112.75 54545.07 88888.00 2016-07-07 23:02:13.375 189 12682.40 112.75 54545.05 88888.00 2016-07-07 23:02:13.500 189 12682.38 112.75 54545.05 88888.00 2016-07-07 23:02:13.625 189 12682.38 112.72 54545.03 88888.00 2016-07-07 23:02:13.750 189 12682.40 112.67 54545.03 88888.00 2016-07-07 23:02:13.875 189 12682.42 112.67 54545.07 88888.00 2016-07-07 23:02:14.000 189 12682.38 112.70 54545.15 88888.00 2016-07-07 23:02:14.125 189 12682.33 112.65 54545.20 88888.00 2016-07-07 23:02:14.250 189 12682.33 112.58 54545.25 88888.00 2016-07-07 23:02:14.375 189 12682.38 112.58 54545.25 88888.00 2016-07-07 23:02:14.500 189 12682.38 112.65 54545.18 88888.00 2016-07-07 23:02:14.625 189 12682.42 112.67 54545.12 88888.00 2016-07-07 23:02:14.750 189 12682.42 112.62 54545.07 88888.00 2016-07-07 23:02:14.875 189 12682.42 112.58 54545.07 88888.00 2016-07-07 23:02:15.000 189 12682.42 112.50 54545.10 88888.00 2016-07-07 23:02:15.125 189 12682.40 112.47 54545.12 88888.00 2016-07-07 23:02:15.250 189 12682.35 112.50 54545.12 88888.00 2016-07-07 23:02:15.375 189 12682.35 112.47 54545.12 88888.00 2016-07-07 23:02:15.500 189 12682.35 112.45 54545.12 88888.00 2016-07-07 23:02:15.625 189 12682.40 112.42 54545.12 88888.00 2016-07-07 23:02:15.750 189 12682.38 112.45 54545.12 88888.00 2016-07-07 23:02:15.875 189 12682.33 112.42 54545.12 88888.00 2016-07-07 23:02:16.000 189 12682.27 112.40 54545.15 88888.00 2016-07-07 23:02:16.125 189 12682.25 112.40 54545.22 88888.00 2016-07-07 23:02:16.250 189 12682.17 112.35 54545.30 88888.00 2016-07-07 23:02:16.375 189 12682.23 112.35 54545.28 88888.00 2016-07-07 23:02:16.500 189 12682.35 112.40 54545.22 88888.00 2016-07-07 23:02:16.625 189 12682.35 112.42 54545.12 88888.00 2016-07-07 23:02:16.750 189 12682.38 112.38 54545.07 88888.00 2016-07-07 23:02:16.875 189 12682.38 112.35 54545.07 88888.00 2016-07-07 23:02:17.000 189 12682.33 112.22 54545.12 88888.00 2016-07-07 23:02:17.125 189 12682.30 112.20 54545.12 88888.00 2016-07-07 23:02:17.250 189 12682.30 112.20 54545.12 88888.00 2016-07-07 23:02:17.375 189 12682.30 112.22 54545.10 88888.00 2016-07-07 23:02:17.500 189 12682.30 112.20 54545.10 88888.00 2016-07-07 23:02:17.625 189 12682.33 112.17 54545.10 88888.00 2016-07-07 23:02:17.750 189 12682.35 112.12 54545.12 88888.00 2016-07-07 23:02:17.875 189 12682.33 112.12 54545.10 88888.00 2016-07-07 23:02:18.000 189 12682.33 112.15 54545.18 88888.00 2016-07-07 23:02:18.125 189 12682.35 112.15 54545.25 88888.00 2016-07-07 23:02:18.250 189 12682.33 112.08 54545.30 88888.00 2016-07-07 23:02:18.375 189 12682.33 112.08 54545.28 88888.00 2016-07-07 23:02:18.500 189 12682.35 112.15 54545.20 88888.00 2016-07-07 23:02:18.625 189 12682.40 112.12 54545.15 88888.00 2016-07-07 23:02:18.750 189 12682.42 112.10 54545.10 88888.00 2016-07-07 23:02:18.875 189 12682.40 112.08 54545.10 88888.00 2016-07-07 23:02:19.000 189 12682.38 112.03 54545.10 88888.00 2016-07-07 23:02:19.125 189 12682.33 112.00 54545.12 88888.00 2016-07-07 23:02:19.250 189 12682.27 112.00 54545.10 88888.00 2016-07-07 23:02:19.375 189 12682.33 112.03 54545.07 88888.00 2016-07-07 23:02:19.500 189 12682.35 112.03 54545.05 88888.00 2016-07-07 23:02:19.625 189 12682.35 112.00 54545.05 88888.00 2016-07-07 23:02:19.750 189 12682.38 111.97 54545.07 88888.00 2016-07-07 23:02:19.875 189 12682.38 111.97 54545.12 88888.00 2016-07-07 23:02:20.000 189 12682.42 111.97 54545.15 88888.00 2016-07-07 23:02:20.125 189 12682.40 111.97 54545.25 88888.00 2016-07-07 23:02:20.250 189 12682.30 111.95 54545.28 88888.00 2016-07-07 23:02:20.375 189 12682.33 111.97 54545.28 88888.00 2016-07-07 23:02:20.500 189 12682.35 111.97 54545.20 88888.00 2016-07-07 23:02:20.625 189 12682.45 111.97 54545.12 88888.00 2016-07-07 23:02:20.750 189 12682.48 111.95 54545.07 88888.00 2016-07-07 23:02:20.875 189 12682.45 111.90 54545.07 88888.00 2016-07-07 23:02:21.000 189 12682.38 111.85 54545.10 88888.00 2016-07-07 23:02:21.125 189 12682.33 111.80 54545.12 88888.00 2016-07-07 23:02:21.250 189 12682.38 111.80 54545.10 88888.00 2016-07-07 23:02:21.375 189 12682.35 111.78 54545.10 88888.00 2016-07-07 23:02:21.500 189 12682.35 111.75 54545.10 88888.00 2016-07-07 23:02:21.625 189 12682.38 111.75 54545.07 88888.00 2016-07-07 23:02:21.750 189 12682.42 111.72 54545.07 88888.00 2016-07-07 23:02:21.875 189 12682.42 111.70 54545.07 88888.00 2016-07-07 23:02:22.000 189 12682.40 111.67 54545.12 88888.00 2016-07-07 23:02:22.125 189 12682.40 111.67 54545.20 88888.00 2016-07-07 23:02:22.250 189 12682.35 111.65 54545.25 88888.00 2016-07-07 23:02:22.375 189 12682.35 111.62 54545.25 88888.00 2016-07-07 23:02:22.500 189 12682.40 111.62 54545.15 88888.00 2016-07-07 23:02:22.625 189 12682.42 111.62 54545.07 88888.00 2016-07-07 23:02:22.750 189 12682.48 111.60 54545.03 88888.00 2016-07-07 23:02:22.875 189 12682.52 111.53 54545.03 88888.00 2016-07-07 23:02:23.000 189 12682.50 111.47 54545.10 88888.00 2016-07-07 23:02:23.125 189 12682.50 111.45 54545.12 88888.00 2016-07-07 23:02:23.250 189 12682.42 111.38 54545.10 88888.00 2016-07-07 23:02:23.375 189 12682.42 111.38 54545.07 88888.00 2016-07-07 23:02:23.500 189 12682.42 111.35 54545.07 88888.00 2016-07-07 23:02:23.625 189 12682.42 111.33 54545.07 88888.00 2016-07-07 23:02:23.750 189 12682.48 111.30 54545.07 88888.00 2016-07-07 23:02:23.875 189 12682.48 111.28 54545.10 88888.00 2016-07-07 23:02:24.000 189 12682.42 111.25 54545.12 88888.00 2016-07-07 23:02:24.125 189 12682.38 111.20 54545.20 88888.00 2016-07-07 23:02:24.250 189 12682.35 111.15 54545.25 88888.00 2016-07-07 23:02:24.375 189 12682.40 111.17 54545.22 88888.00 2016-07-07 23:02:24.500 189 12682.48 111.17 54545.18 88888.00 2016-07-07 23:02:24.625 189 12682.48 111.17 54545.10 88888.00 2016-07-07 23:02:24.750 189 12682.42 111.12 54545.07 88888.00 2016-07-07 23:02:24.875 189 12682.38 111.08 54545.10 88888.00 2016-07-07 23:02:25.000 189 12682.27 111.00 54545.15 88888.00 2016-07-07 23:02:25.125 189 12682.27 110.95 54545.15 88888.00 2016-07-07 23:02:25.250 189 12682.33 110.90 54545.12 88888.00 2016-07-07 23:02:25.375 189 12682.38 110.88 54545.10 88888.00 2016-07-07 23:02:25.500 189 12682.38 110.83 54545.07 88888.00 2016-07-07 23:02:25.625 189 12682.33 110.80 54545.10 88888.00 2016-07-07 23:02:25.750 189 12682.33 110.78 54545.07 88888.00 2016-07-07 23:02:25.875 189 12682.40 110.78 54545.10 88888.00 2016-07-07 23:02:26.000 189 12682.38 110.72 54545.15 88888.00 2016-07-07 23:02:26.125 189 12682.33 110.67 54545.22 88888.00 2016-07-07 23:02:26.250 189 12682.25 110.58 54545.30 88888.00 2016-07-07 23:02:26.375 189 12682.25 110.58 54545.30 88888.00 2016-07-07 23:02:26.500 189 12682.25 110.62 54545.22 88888.00 2016-07-07 23:02:26.625 189 12682.30 110.62 54545.15 88888.00 2016-07-07 23:02:26.750 189 12682.35 110.60 54545.10 88888.00 2016-07-07 23:02:26.875 189 12682.30 110.53 54545.10 88888.00 2016-07-07 23:02:27.000 189 12682.20 110.42 54545.12 88888.00 2016-07-07 23:02:27.125 189 12682.12 110.40 54545.12 88888.00 2016-07-07 23:02:27.250 189 12682.12 110.38 54545.10 88888.00 2016-07-07 23:02:27.375 189 12682.15 110.38 54545.10 88888.00 2016-07-07 23:02:27.500 189 12682.20 110.35 54545.12 88888.00 2016-07-07 23:02:27.625 189 12682.17 110.33 54545.10 88888.00 2016-07-07 23:02:27.750 189 12682.10 110.30 54545.10 88888.00 2016-07-07 23:02:27.875 189 12682.08 110.28 54545.12 88888.00 2016-07-07 23:02:28.000 189 12682.12 110.25 54545.15 88888.00 2016-07-07 23:02:28.125 189 12682.15 110.22 54545.22 88888.00 2016-07-07 23:02:28.250 189 12682.05 110.17 54545.30 88888.00 2016-07-07 23:02:28.375 189 12682.10 110.20 54545.28 88888.00 2016-07-07 23:02:28.500 189 12682.15 110.22 54545.20 88888.00 2016-07-07 23:02:28.625 189 12682.20 110.22 54545.18 88888.00 2016-07-07 23:02:28.750 189 12682.17 110.17 54545.15 88888.00 2016-07-07 23:02:28.875 189 12682.05 110.15 54545.12 88888.00 2016-07-07 23:02:29.000 189 12681.98 110.08 54545.12 88888.00 2016-07-07 23:02:29.125 189 12681.98 110.00 54545.15 88888.00 2016-07-07 23:02:29.250 189 12681.88 110.00 54545.12 88888.00 2016-07-07 23:02:29.375 189 12681.85 110.00 54545.12 88888.00 2016-07-07 23:02:29.500 189 12681.85 110.03 54545.12 88888.00 2016-07-07 23:02:29.625 189 12681.95 110.03 54545.15 88888.00 2016-07-07 23:02:29.750 189 12681.92 109.97 54545.15 88888.00 2016-07-07 23:02:29.875 189 12681.88 109.95 54545.15 88888.00 2016-07-07 23:02:30.000 189 12681.85 109.95 54545.20 88888.00 2016-07-07 23:02:30.125 189 12681.83 109.95 54545.25 88888.00 2016-07-07 23:02:30.250 189 12681.77 109.88 54545.30 88888.00 2016-07-07 23:02:30.375 189 12681.77 109.88 54545.28 88888.00 2016-07-07 23:02:30.500 189 12681.85 109.92 54545.22 88888.00 2016-07-07 23:02:30.625 189 12681.88 109.95 54545.15 88888.00 2016-07-07 23:02:30.750 189 12681.85 109.92 54545.12 88888.00 2016-07-07 23:02:30.875 189 12681.88 109.85 54545.12 88888.00 2016-07-07 23:02:31.000 189 12681.80 109.80 54545.15 88888.00 2016-07-07 23:02:31.125 189 12681.73 109.83 54545.20 88888.00 2016-07-07 23:02:31.250 189 12681.65 109.78 54545.15 88888.00 2016-07-07 23:02:31.375 189 12681.62 109.78 54545.12 88888.00 2016-07-07 23:02:31.500 189 12681.62 109.72 54545.12 88888.00 2016-07-07 23:02:31.625 189 12681.65 109.72 54545.12 88888.00 2016-07-07 23:02:31.750 189 12681.62 109.72 54545.10 88888.00 2016-07-07 23:02:31.875 189 12681.62 109.70 54545.12 88888.00 2016-07-07 23:02:32.000 189 12681.62 109.67 54545.20 88888.00 2016-07-07 23:02:32.125 189 12681.65 109.65 54545.28 88888.00 2016-07-07 23:02:32.250 189 12681.60 109.62 54545.35 88888.00 2016-07-07 23:02:32.375 189 12681.62 109.62 54545.32 88888.00 2016-07-07 23:02:32.500 189 12681.65 109.67 54545.18 88888.00 2016-07-07 23:02:32.625 189 12681.73 109.67 54545.12 88888.00 2016-07-07 23:02:32.750 189 12681.80 109.62 54545.12 88888.00 2016-07-07 23:02:32.875 189 12681.77 109.55 54545.15 88888.00 2016-07-07 23:02:33.000 189 12681.67 109.50 54545.18 88888.00 2016-07-07 23:02:33.125 189 12681.62 109.45 54545.20 88888.00 2016-07-07 23:02:33.250 189 12681.60 109.42 54545.18 88888.00 2016-07-07 23:02:33.375 189 12681.58 109.47 54545.15 88888.00 2016-07-07 23:02:33.500 189 12681.55 109.42 54545.12 88888.00 2016-07-07 23:02:33.625 189 12681.55 109.40 54545.15 88888.00 2016-07-07 23:02:33.750 189 12681.58 109.35 54545.12 88888.00 2016-07-07 23:02:33.875 189 12681.58 109.38 54545.15 88888.00 2016-07-07 23:02:34.000 189 12681.55 109.38 54545.20 88888.00 2016-07-07 23:02:34.125 189 12681.58 109.33 54545.30 88888.00 2016-07-07 23:02:34.250 189 12681.45 109.25 54545.35 88888.00 2016-07-07 23:02:34.375 189 12681.50 109.28 54545.35 88888.00 2016-07-07 23:02:34.500 189 12681.58 109.28 54545.25 88888.00 2016-07-07 23:02:34.625 189 12681.65 109.28 54545.18 88888.00 2016-07-07 23:02:34.750 189 12681.58 109.28 54545.15 88888.00 2016-07-07 23:02:34.875 189 12681.48 109.22 54545.15 88888.00 2016-07-07 23:02:35.000 189 12681.40 109.12 54545.18 88888.00 2016-07-07 23:02:35.125 189 12681.40 109.08 54545.20 88888.00 2016-07-07 23:02:35.250 189 12681.42 109.10 54545.18 88888.00 2016-07-07 23:02:35.375 189 12681.48 109.05 54545.20 88888.00 2016-07-07 23:02:35.500 189 12681.42 109.03 54545.18 88888.00 2016-07-07 23:02:35.625 189 12681.42 109.03 54545.15 88888.00 2016-07-07 23:02:35.750 189 12681.38 109.03 54545.15 88888.00 2016-07-07 23:02:35.875 189 12681.33 108.97 54545.18 88888.00 2016-07-07 23:02:36.000 189 12681.30 108.97 54545.22 88888.00 2016-07-07 23:02:36.125 189 12681.35 108.95 54545.30 88888.00 2016-07-07 23:02:36.250 189 12681.27 108.90 54545.35 88888.00 2016-07-07 23:02:36.375 189 12681.35 108.90 54545.32 88888.00 2016-07-07 23:02:36.500 189 12681.42 108.95 54545.25 88888.00 2016-07-07 23:02:36.625 189 12681.45 108.95 54545.18 88888.00 2016-07-07 23:02:36.750 189 12681.40 108.92 54545.15 88888.00 2016-07-07 23:02:36.875 189 12681.33 108.88 54545.15 88888.00 2016-07-07 23:02:37.000 189 12681.27 108.80 54545.15 88888.00 2016-07-07 23:02:37.125 189 12681.25 108.80 54545.18 88888.00 2016-07-07 23:02:37.250 189 12681.23 108.80 54545.18 88888.00 2016-07-07 23:02:37.375 189 12681.25 108.80 54545.12 88888.00 2016-07-07 23:02:37.500 189 12681.20 108.80 54545.12 88888.00 2016-07-07 23:02:37.625 189 12681.17 108.75 54545.15 88888.00 2016-07-07 23:02:37.750 189 12681.20 108.75 54545.15 88888.00 2016-07-07 23:02:37.875 189 12681.23 108.75 54545.15 88888.00 2016-07-07 23:02:38.000 189 12681.23 108.72 54545.18 88888.00 2016-07-07 23:02:38.125 189 12681.20 108.70 54545.25 88888.00 2016-07-07 23:02:38.250 189 12681.17 108.65 54545.30 88888.00 2016-07-07 23:02:38.375 189 12681.23 108.65 54545.30 88888.00 2016-07-07 23:02:38.500 189 12681.25 108.70 54545.22 88888.00 2016-07-07 23:02:38.625 189 12681.27 108.70 54545.15 88888.00 2016-07-07 23:02:38.750 189 12681.27 108.70 54545.15 88888.00 2016-07-07 23:02:38.875 189 12681.25 108.65 54545.10 88888.00 2016-07-07 23:02:39.000 189 12681.20 108.58 54545.12 88888.00 2016-07-07 23:02:39.125 189 12681.15 108.53 54545.18 88888.00 2016-07-07 23:02:39.250 189 12681.15 108.50 54545.15 88888.00 2016-07-07 23:02:39.375 189 12681.20 108.50 54545.15 88888.00 2016-07-07 23:02:39.500 189 12681.15 108.45 54545.12 88888.00 2016-07-07 23:02:39.625 189 12681.00 108.40 54545.15 88888.00 2016-07-07 23:02:39.750 189 12680.95 108.40 54545.12 88888.00 2016-07-07 23:02:39.875 189 12680.95 108.35 54545.15 88888.00 2016-07-07 23:02:40.000 189 12680.98 108.35 54545.20 88888.00 2016-07-07 23:02:40.125 189 12680.98 108.38 54545.30 88888.00 2016-07-07 23:02:40.250 189 12680.95 108.33 54545.30 88888.00 2016-07-07 23:02:40.375 189 12681.00 108.35 54545.28 88888.00 2016-07-07 23:02:40.500 189 12681.05 108.40 54545.20 88888.00 2016-07-07 23:02:40.625 189 12681.08 108.42 54545.15 88888.00 2016-07-07 23:02:40.750 189 12681.05 108.42 54545.10 88888.00 2016-07-07 23:02:40.875 189 12681.00 108.38 54545.12 88888.00 2016-07-07 23:02:41.000 189 12680.92 108.30 54545.15 88888.00 2016-07-07 23:02:41.125 189 12680.88 108.25 54545.20 88888.00 2016-07-07 23:02:41.250 189 12680.90 108.25 54545.18 88888.00 2016-07-07 23:02:41.375 189 12680.95 108.25 54545.15 88888.00 2016-07-07 23:02:41.500 189 12680.95 108.25 54545.12 88888.00 2016-07-07 23:02:41.625 189 12680.85 108.20 54545.12 88888.00 2016-07-07 23:02:41.750 189 12680.85 108.17 54545.12 88888.00 2016-07-07 23:02:41.875 189 12680.85 108.17 54545.12 88888.00 2016-07-07 23:02:42.000 189 12680.83 108.20 54545.18 88888.00 2016-07-07 23:02:42.125 189 12680.80 108.17 54545.25 88888.00 2016-07-07 23:02:42.250 189 12680.80 108.12 54545.35 88888.00 2016-07-07 23:02:42.375 189 12680.83 108.12 54545.32 88888.00 2016-07-07 23:02:42.500 189 12680.80 108.15 54545.22 88888.00 2016-07-07 23:02:42.625 189 12680.83 108.17 54545.15 88888.00 2016-07-07 23:02:42.750 189 12680.55 108.08 54545.88 88888.00 2016-07-07 23:02:42.875 189 12680.48 108.05 54545.90 88888.00 2016-07-07 23:02:43.000 189 12680.40 108.00 54545.93 88888.00 2016-07-07 23:02:43.125 189 12680.35 107.95 54545.95 88888.00 2016-07-07 23:02:43.250 189 12680.35 107.95 54545.97 88888.00 2016-07-07 23:02:43.375 189 12680.35 107.95 54545.95 88888.00 2016-07-07 23:02:43.500 189 12680.38 107.92 54545.93 88888.00 2016-07-07 23:02:43.625 189 12680.33 107.88 54545.90 88888.00 2016-07-07 23:02:43.750 189 12680.62 107.95 54545.12 88888.00 2016-07-07 23:02:43.875 189 12680.65 107.95 54545.12 88888.00 2016-07-07 23:02:44.000 189 12680.70 107.95 54545.15 88888.00 2016-07-07 23:02:44.125 189 12680.62 107.90 54545.25 88888.00 2016-07-07 23:02:44.250 189 12680.52 107.85 54545.28 88888.00 2016-07-07 23:02:44.375 189 12680.60 107.85 54545.25 88888.00 2016-07-07 23:02:44.500 189 12680.73 107.92 54545.20 88888.00 2016-07-07 23:02:44.625 189 12680.77 107.92 54545.12 88888.00 2016-07-07 23:02:44.750 189 12680.73 107.90 54545.07 88888.00 2016-07-07 23:02:44.875 189 12680.65 107.88 54545.12 88888.00 2016-07-07 23:02:45.000 189 12680.60 107.75 54545.12 88888.00 2016-07-07 23:02:45.125 189 12680.55 107.70 54545.15 88888.00 2016-07-07 23:02:45.250 189 12680.52 107.67 54545.12 88888.00 2016-07-07 23:02:45.375 189 12680.50 107.72 54545.15 88888.00 2016-07-07 23:02:45.500 189 12680.50 107.72 54545.12 88888.00 2016-07-07 23:02:45.625 189 12680.48 107.70 54545.10 88888.00 2016-07-07 23:02:45.750 189 12680.48 107.70 54545.10 88888.00 2016-07-07 23:02:45.875 189 12680.42 107.67 54545.12 88888.00 2016-07-07 23:02:46.000 189 12680.42 107.62 54545.18 88888.00 2016-07-07 23:02:46.125 189 12680.33 107.60 54545.28 88888.00 2016-07-07 23:02:46.250 189 12680.25 107.58 54545.32 88888.00 2016-07-07 23:02:46.375 189 12680.33 107.62 54545.32 88888.00 2016-07-07 23:02:46.500 189 12680.38 107.65 54545.22 88888.00 2016-07-07 23:02:46.625 189 12680.30 107.65 54545.15 88888.00 2016-07-07 23:02:46.750 189 12680.30 107.62 54545.10 88888.00 2016-07-07 23:02:46.875 189 12680.30 107.58 54545.12 88888.00 2016-07-07 23:02:47.000 189 12680.17 107.53 54545.20 88888.00 2016-07-07 23:02:47.125 189 12680.12 107.50 54545.22 88888.00 2016-07-07 23:02:47.250 189 12680.08 107.50 54545.18 88888.00 2016-07-07 23:02:47.375 189 12680.02 107.50 54545.15 88888.00 2016-07-07 23:02:47.500 189 12679.98 107.50 54545.15 88888.00 2016-07-07 23:02:47.625 189 12680.00 107.50 54545.18 88888.00 2016-07-07 23:02:47.750 189 12679.95 107.53 54545.18 88888.00 2016-07-07 23:02:47.875 189 12679.88 107.50 54545.20 88888.00 2016-07-07 23:02:48.000 189 12679.83 107.47 54545.25 88888.00 2016-07-07 23:02:48.125 189 12679.80 107.50 54545.32 88888.00 2016-07-07 23:02:48.250 189 12679.77 107.47 54545.38 88888.00 2016-07-07 23:02:48.375 189 12679.70 107.50 54545.38 88888.00 2016-07-07 23:02:48.500 189 12679.73 107.53 54545.28 88888.00 2016-07-07 23:02:48.625 189 12679.77 107.53 54545.22 88888.00 2016-07-07 23:02:48.750 189 12679.80 107.55 54545.20 88888.00 2016-07-07 23:02:48.875 189 12679.73 107.50 54545.20 88888.00 2016-07-07 23:02:49.000 189 12679.62 107.47 54545.20 88888.00 2016-07-07 23:02:49.125 189 12679.58 107.47 54545.20 88888.00 2016-07-07 23:02:49.250 189 12679.58 107.45 54545.20 88888.00 2016-07-07 23:02:49.375 189 12679.52 107.45 54545.15 88888.00 2016-07-07 23:02:49.500 189 12679.52 107.47 54545.15 88888.00 2016-07-07 23:02:49.625 189 12679.55 107.47 54545.18 88888.00 2016-07-07 23:02:49.750 189 12679.52 107.42 54545.18 88888.00 2016-07-07 23:02:49.875 189 12679.45 107.45 54545.18 88888.00 2016-07-07 23:02:50.000 189 12679.35 107.47 54545.22 88888.00 2016-07-07 23:02:50.125 189 12679.30 107.42 54545.28 88888.00 2016-07-07 23:02:50.250 189 12679.30 107.40 54545.32 88888.00 2016-07-07 23:02:50.375 189 12679.38 107.42 54545.32 88888.00 2016-07-07 23:02:50.500 189 12679.48 107.50 54545.25 88888.00 2016-07-07 23:02:50.625 189 12679.50 107.53 54545.18 88888.00 2016-07-07 23:02:50.750 189 12679.48 107.50 54545.10 88888.00 2016-07-07 23:02:50.875 189 12679.40 107.42 54545.05 88888.00 2016-07-07 23:02:51.000 189 12679.38 107.38 54545.07 88888.00 2016-07-07 23:02:51.125 189 12679.33 107.33 54545.12 88888.00 2016-07-07 23:02:51.250 189 12679.30 107.33 54545.10 88888.00 2016-07-07 23:02:51.375 189 12679.30 107.38 54545.10 88888.00 2016-07-07 23:02:51.500 189 12679.33 107.35 54545.10 88888.00 2016-07-07 23:02:51.625 189 12679.30 107.35 54545.10 88888.00 2016-07-07 23:02:51.750 189 12679.25 107.35 54545.07 88888.00 2016-07-07 23:02:51.875 189 12679.27 107.33 54545.07 88888.00 2016-07-07 23:02:52.000 189 12679.33 107.35 54545.18 88888.00 2016-07-07 23:02:52.125 189 12679.25 107.30 54545.25 88888.00 2016-07-07 23:02:52.250 189 12679.17 107.28 54545.30 88888.00 2016-07-07 23:02:52.375 189 12679.17 107.28 54545.25 88888.00 2016-07-07 23:02:52.500 189 12679.23 107.33 54545.20 88888.00 2016-07-07 23:02:52.625 189 12679.30 107.33 54545.10 88888.00 2016-07-07 23:02:52.750 189 12679.30 107.33 54545.07 88888.00 2016-07-07 23:02:52.875 189 12679.25 107.28 54545.10 88888.00 2016-07-07 23:02:53.000 189 12679.20 107.20 54545.12 88888.00 2016-07-07 23:02:53.125 189 12679.23 107.17 54545.12 88888.00 2016-07-07 23:02:53.250 189 12679.17 107.15 54545.10 88888.00 2016-07-07 23:02:53.375 189 12679.10 107.15 54545.07 88888.00 2016-07-07 23:02:53.500 189 12679.10 107.17 54545.05 88888.00 2016-07-07 23:02:53.625 189 12679.17 107.17 54545.07 88888.00 2016-07-07 23:02:53.750 189 12679.23 107.15 54545.07 88888.00 2016-07-07 23:02:53.875 189 12679.17 107.15 54545.10 88888.00 2016-07-07 23:02:54.000 189 12679.08 107.12 54545.15 88888.00 2016-07-07 23:02:54.125 189 12679.05 107.10 54545.22 88888.00 2016-07-07 23:02:54.250 189 12679.02 107.03 54545.25 88888.00 2016-07-07 23:02:54.375 189 12679.08 107.08 54545.25 88888.00 2016-07-07 23:02:54.500 189 12679.12 107.10 54545.15 88888.00 2016-07-07 23:02:54.625 189 12679.08 107.10 54545.10 88888.00 2016-07-07 23:02:54.750 189 12679.08 107.10 54545.07 88888.00 2016-07-07 23:02:54.875 189 12679.02 107.05 54545.07 88888.00 2016-07-07 23:02:55.000 189 12678.98 106.97 54545.10 88888.00 2016-07-07 23:02:55.125 189 12678.95 106.97 54545.12 88888.00 2016-07-07 23:02:55.250 189 12678.92 107.00 54545.07 88888.00 2016-07-07 23:02:55.375 189 12678.95 107.00 54545.05 88888.00 2016-07-07 23:02:55.500 189 12678.95 106.97 54545.07 88888.00 2016-07-07 23:02:55.625 189 12678.95 106.92 54545.03 88888.00 2016-07-07 23:02:55.750 189 12678.92 106.92 54545.05 88888.00 2016-07-07 23:02:55.875 189 12678.92 106.92 54545.05 88888.00 2016-07-07 23:02:56.000 189 12678.95 106.95 54545.10 88888.00 2016-07-07 23:02:56.125 189 12678.98 106.92 54545.20 88888.00 2016-07-07 23:02:56.250 189 12678.90 106.85 54545.22 88888.00 2016-07-07 23:02:56.375 189 12678.90 106.88 54545.20 88888.00 2016-07-07 23:02:56.500 189 12678.92 106.92 54545.12 88888.00 2016-07-07 23:02:56.625 189 12679.00 106.95 54545.05 88888.00 2016-07-07 23:02:56.750 189 12679.05 106.97 54545.03 88888.00 2016-07-07 23:02:56.875 189 12679.00 106.90 54545.00 88888.00 2016-07-07 23:02:57.000 189 12678.92 106.83 54545.03 88888.00 2016-07-07 23:02:57.125 189 12678.90 106.83 54545.05 88888.00 2016-07-07 23:02:57.250 189 12678.85 106.80 54545.07 88888.00 2016-07-07 23:02:57.375 189 12678.88 106.80 54545.03 88888.00 2016-07-07 23:02:57.500 189 12678.85 106.78 54545.05 88888.00 2016-07-07 23:02:57.625 189 12678.83 106.78 54545.03 88888.00 2016-07-07 23:02:57.750 189 12678.80 106.75 54545.03 88888.00 2016-07-07 23:02:57.875 189 12678.80 106.75 54545.03 88888.00 2016-07-07 23:02:58.000 189 12678.85 106.75 54545.10 88888.00 2016-07-07 23:02:58.125 189 12678.85 106.72 54545.18 88888.00 2016-07-07 23:02:58.250 189 12678.80 106.65 54545.22 88888.00 2016-07-07 23:02:58.375 189 12678.80 106.70 54545.22 88888.00 2016-07-07 23:02:58.500 189 12678.90 106.72 54545.12 88888.00 2016-07-07 23:02:58.625 189 12678.98 106.70 54545.05 88888.00 2016-07-07 23:02:58.750 189 12678.92 106.67 54544.97 88888.00 2016-07-07 23:02:58.875 189 12678.88 106.62 54544.97 88888.00 2016-07-07 23:02:59.000 189 12678.80 106.50 54545.03 88888.00 2016-07-07 23:02:59.125 189 12678.80 106.45 54545.05 88888.00 2016-07-07 23:02:59.250 189 12678.77 106.50 54545.07 88888.00 2016-07-07 23:02:59.375 189 12678.83 106.50 54545.03 88888.00 2016-07-07 23:02:59.500 189 12678.80 106.50 54545.03 88888.00 2016-07-07 23:02:59.625 189 12678.75 106.47 54545.03 88888.00 2016-07-07 23:02:59.750 189 12678.70 106.42 54545.05 88888.00 2016-07-07 23:02:59.875 189 12678.75 106.42 54545.07 88888.00 2016-07-07 23:03:00.000 189 12678.75 106.40 54545.15 88888.00 2016-07-07 23:03:00.125 189 12678.67 106.35 54545.22 88888.00 2016-07-07 23:03:00.250 189 12678.58 106.30 54545.28 88888.00 2016-07-07 23:03:00.375 189 12678.60 106.30 54545.22 88888.00 2016-07-07 23:03:00.500 189 12678.73 106.33 54545.15 88888.00 2016-07-07 23:03:00.625 189 12678.80 106.38 54545.10 88888.00 2016-07-07 23:03:00.750 189 12678.77 106.35 54545.05 88888.00 2016-07-07 23:03:00.875 189 12678.70 106.25 54545.07 88888.00 2016-07-07 23:03:01.000 189 12678.58 106.15 54545.10 88888.00 2016-07-07 23:03:01.125 189 12678.55 106.10 54545.12 88888.00 2016-07-07 23:03:01.250 189 12678.48 106.10 54545.10 88888.00 2016-07-07 23:03:01.375 189 12678.48 106.10 54545.10 88888.00 2016-07-07 23:03:01.500 189 12678.52 106.08 54545.07 88888.00 2016-07-07 23:03:01.625 189 12678.52 106.05 54545.07 88888.00 2016-07-07 23:03:01.750 189 12678.45 106.00 54545.07 88888.00 2016-07-07 23:03:01.875 189 12678.35 106.00 54545.10 88888.00 2016-07-07 23:03:02.000 189 12678.38 106.00 54545.18 88888.00 2016-07-07 23:03:02.125 189 12678.40 105.92 54545.22 88888.00 2016-07-07 23:03:02.250 189 12678.30 105.90 54545.30 88888.00 2016-07-07 23:03:02.375 189 12678.27 105.92 54545.28 88888.00 2016-07-07 23:03:02.500 189 12678.30 105.92 54545.20 88888.00 2016-07-07 23:03:02.625 189 12678.35 105.90 54545.12 88888.00 2016-07-07 23:03:02.750 189 12678.33 105.90 54545.10 88888.00 2016-07-07 23:03:02.875 189 12678.27 105.83 54545.12 88888.00 2016-07-07 23:03:03.000 189 12678.17 105.75 54545.15 88888.00 2016-07-07 23:03:03.125 189 12678.12 105.70 54545.15 88888.00 2016-07-07 23:03:03.250 189 12678.12 105.67 54545.15 88888.00 2016-07-07 23:03:03.375 189 12678.05 105.67 54545.12 88888.00 2016-07-07 23:03:03.500 189 12678.00 105.65 54545.15 88888.00 2016-07-07 23:03:03.625 189 12677.98 105.65 54545.10 88888.00 2016-07-07 23:03:03.750 189 12677.90 105.62 54545.03 88888.00 2016-07-07 23:03:03.875 189 12677.90 105.60 54544.95 88888.00 2016-07-07 23:03:04.000 189 12677.80 105.60 54545.07 88888.00 2016-07-07 23:03:04.125 189 12677.73 105.58 54545.25 88888.00 2016-07-07 23:03:04.250 189 12677.67 105.55 54545.38 88888.00 2016-07-07 23:03:04.375 189 12677.73 105.55 54545.38 88888.00 2016-07-07 23:03:04.500 189 12677.75 105.53 54545.25 88888.00 2016-07-07 23:03:04.625 189 12677.75 105.55 54545.18 88888.00 2016-07-07 23:03:04.750 189 12677.70 105.53 54545.15 88888.00 2016-07-07 23:03:04.875 189 12677.67 105.45 54545.15 88888.00 2016-07-07 23:03:05.000 189 12677.55 105.35 54545.18 88888.00 2016-07-07 23:03:05.125 189 12677.40 105.33 54545.22 88888.00 2016-07-07 23:03:05.250 189 12677.33 105.30 54545.20 88888.00 2016-07-07 23:03:05.375 189 12677.35 105.28 54545.20 88888.00 2016-07-07 23:03:05.500 189 12677.38 105.25 54545.20 88888.00 2016-07-07 23:03:05.625 189 12677.35 105.25 54545.25 88888.00 2016-07-07 23:03:05.750 189 12677.25 105.22 54545.22 88888.00 2016-07-07 23:03:05.875 189 12677.17 105.20 54545.25 88888.00 2016-07-07 23:03:06.000 189 12677.20 105.20 54545.32 88888.00 2016-07-07 23:03:06.125 189 12677.17 105.15 54545.45 88888.00 2016-07-07 23:03:06.250 189 12677.10 105.10 54545.50 88888.00 2016-07-07 23:03:06.375 189 12677.08 105.12 54545.47 88888.00 2016-07-07 23:03:06.500 189 12677.08 105.15 54545.40 88888.00 2016-07-07 23:03:06.625 189 12677.12 105.15 54545.30 88888.00 2016-07-07 23:03:06.750 189 12677.08 105.12 54545.28 88888.00 2016-07-07 23:03:06.875 189 12677.10 105.08 54545.25 88888.00 2016-07-07 23:03:07.000 189 12677.05 105.00 54545.32 88888.00 2016-07-07 23:03:07.125 189 12677.00 104.97 54545.32 88888.00 2016-07-07 23:03:07.250 189 12676.92 104.97 54545.28 88888.00 2016-07-07 23:03:07.375 189 12676.95 105.03 54545.25 88888.00 2016-07-07 23:03:07.500 189 12676.92 105.03 54545.22 88888.00 2016-07-07 23:03:07.625 189 12676.92 104.97 54545.20 88888.00 2016-07-07 23:03:07.750 189 12676.85 104.95 54545.20 88888.00 2016-07-07 23:03:07.875 189 12676.75 104.95 54545.22 88888.00 2016-07-07 23:03:08.000 189 12676.70 105.00 54545.30 88888.00 2016-07-07 23:03:08.125 189 12676.67 104.97 54545.43 88888.00 2016-07-07 23:03:08.250 189 12676.60 104.92 54545.47 88888.00 2016-07-07 23:03:08.375 189 12676.70 104.95 54545.45 88888.00 2016-07-07 23:03:08.500 189 12676.80 104.95 54545.38 88888.00 2016-07-07 23:03:08.625 189 12676.83 104.95 54545.28 88888.00 2016-07-07 23:03:08.750 189 12676.80 104.95 54545.22 88888.00 2016-07-07 23:03:08.875 189 12676.80 104.90 54545.22 88888.00 2016-07-07 23:03:09.000 189 12676.73 104.80 54545.22 88888.00 2016-07-07 23:03:09.125 189 12676.73 104.83 54545.25 88888.00 2016-07-07 23:03:09.250 189 12676.70 104.80 54545.25 88888.00 2016-07-07 23:03:09.375 189 12676.70 104.80 54545.25 88888.00 2016-07-07 23:03:09.500 189 12676.67 104.80 54545.22 88888.00 2016-07-07 23:03:09.625 189 12676.70 104.78 54545.20 88888.00 2016-07-07 23:03:09.750 189 12676.65 104.78 54545.20 88888.00 2016-07-07 23:03:09.875 189 12676.60 104.78 54545.22 88888.00 2016-07-07 23:03:10.000 189 12676.62 104.78 54545.25 88888.00 2016-07-07 23:03:10.125 189 12676.65 104.75 54545.35 88888.00 2016-07-07 23:03:10.250 189 12676.65 104.70 54545.40 88888.00 2016-07-07 23:03:10.375 189 12676.70 104.72 54545.35 88888.00 2016-07-07 23:03:10.500 189 12676.75 104.78 54545.22 88888.00 2016-07-07 23:03:10.625 189 12676.77 104.80 54545.12 88888.00 2016-07-07 23:03:10.750 189 12676.77 104.78 54545.15 88888.00 2016-07-07 23:03:10.875 189 12676.67 104.70 54545.18 88888.00 2016-07-07 23:03:11.000 189 12676.55 104.62 54545.22 88888.00 2016-07-07 23:03:11.125 189 12676.58 104.58 54545.22 88888.00 2016-07-07 23:03:11.250 189 12676.62 104.58 54545.20 88888.00 2016-07-07 23:03:11.375 189 12676.70 104.60 54545.18 88888.00 2016-07-07 23:03:11.500 189 12676.67 104.55 54545.18 88888.00 2016-07-07 23:03:11.625 189 12676.62 104.53 54545.18 88888.00 2016-07-07 23:03:11.750 189 12676.65 104.53 54545.18 88888.00 2016-07-07 23:03:11.875 189 12676.62 104.50 54545.20 88888.00 2016-07-07 23:03:12.000 189 12676.55 104.50 54545.25 88888.00 2016-07-07 23:03:12.125 189 12676.50 104.40 54545.32 88888.00 2016-07-07 23:03:12.250 189 12676.48 104.35 54545.38 88888.00 2016-07-07 23:03:12.375 189 12676.52 104.35 54545.35 88888.00 2016-07-07 23:03:12.500 189 12676.58 104.40 54545.28 88888.00 2016-07-07 23:03:12.625 189 12676.62 104.40 54545.20 88888.00 2016-07-07 23:03:12.750 189 12676.65 104.38 54545.15 88888.00 2016-07-07 23:03:12.875 189 12676.65 104.33 54545.10 88888.00 2016-07-07 23:03:13.000 189 12676.52 104.25 54545.12 88888.00 2016-07-07 23:03:13.125 189 12676.50 104.22 54545.12 88888.00 2016-07-07 23:03:13.250 189 12676.55 104.17 54545.12 88888.00 2016-07-07 23:03:13.375 189 12676.58 104.20 54545.07 88888.00 2016-07-07 23:03:13.500 189 12676.52 104.17 54545.10 88888.00 2016-07-07 23:03:13.625 189 12676.45 104.12 54545.10 88888.00 2016-07-07 23:03:13.750 189 12676.50 104.08 54545.07 88888.00 2016-07-07 23:03:13.875 189 12676.60 104.03 54545.12 88888.00 2016-07-07 23:03:14.000 189 12676.52 104.00 54545.15 88888.00 2016-07-07 23:03:14.125 189 12676.48 103.97 54545.22 88888.00 2016-07-07 23:03:14.250 189 12676.45 103.92 54545.28 88888.00 2016-07-07 23:03:14.375 189 12676.55 103.95 54545.28 88888.00 2016-07-07 23:03:14.500 189 12676.60 103.97 54545.20 88888.00 2016-07-07 23:03:14.625 189 12676.52 103.97 54545.12 88888.00 2016-07-07 23:03:14.750 189 12676.55 103.92 54545.07 88888.00 2016-07-07 23:03:14.875 189 12676.52 103.85 54545.05 88888.00 2016-07-07 23:03:15.000 189 12676.45 103.70 54545.10 88888.00 2016-07-07 23:03:15.125 189 12676.42 103.67 54545.15 88888.00 2016-07-07 23:03:15.250 189 12676.42 103.65 54545.10 88888.00 2016-07-07 23:03:15.375 189 12676.42 103.65 54545.07 88888.00 2016-07-07 23:03:15.500 189 12676.42 103.62 54545.10 88888.00 2016-07-07 23:03:15.625 189 12676.40 103.60 54545.10 88888.00 2016-07-07 23:03:15.750 189 12676.38 103.55 54545.07 88888.00 2016-07-07 23:03:15.875 189 12676.33 103.50 54545.10 88888.00 2016-07-07 23:03:16.000 189 12676.27 103.45 54545.12 88888.00 2016-07-07 23:03:16.125 189 12676.30 103.42 54545.22 88888.00 2016-07-07 23:03:16.250 189 12676.30 103.35 54545.25 88888.00 2016-07-07 23:03:16.375 189 12676.40 103.38 54545.25 88888.00 2016-07-07 23:03:16.500 189 12676.42 103.38 54545.15 88888.00 2016-07-07 23:03:16.625 189 12676.35 103.33 54545.10 88888.00 2016-07-07 23:03:16.750 189 12676.38 103.30 54545.07 88888.00 2016-07-07 23:03:16.875 189 12676.33 103.28 54545.05 88888.00 2016-07-07 23:03:17.000 189 12676.30 103.20 54545.07 88888.00 2016-07-07 23:03:17.125 189 12676.27 103.15 54545.12 88888.00 2016-07-07 23:03:17.250 189 12676.15 103.08 54545.12 88888.00 2016-07-07 23:03:17.375 189 12676.12 103.08 54545.10 88888.00 2016-07-07 23:03:17.500 189 12676.12 103.00 54545.10 88888.00 2016-07-07 23:03:17.625 189 12676.17 102.97 54545.10 88888.00 2016-07-07 23:03:17.750 189 12676.17 102.92 54545.12 88888.00 2016-07-07 23:03:17.875 189 12676.17 102.88 54545.10 88888.00 2016-07-07 23:03:18.000 189 12676.12 102.88 54545.18 88888.00 2016-07-07 23:03:18.125 189 12676.08 102.88 54545.25 88888.00 2016-07-07 23:03:18.250 189 12676.12 102.80 54545.28 88888.00 2016-07-07 23:03:18.375 189 12676.12 102.80 54545.28 88888.00 2016-07-07 23:03:18.500 189 12676.10 102.83 54545.18 88888.00 2016-07-07 23:03:18.625 189 12676.15 102.83 54545.12 88888.00 2016-07-07 23:03:18.750 189 12676.12 102.80 54545.10 88888.00 2016-07-07 23:03:18.875 189 12676.10 102.72 54545.10 88888.00 2016-07-07 23:03:19.000 189 12676.00 102.65 54545.15 88888.00 2016-07-07 23:03:19.125 189 12676.02 102.62 54545.15 88888.00 2016-07-07 23:03:19.250 189 12676.05 102.62 54545.15 88888.00 2016-07-07 23:03:19.375 189 12676.05 102.62 54545.12 88888.00 2016-07-07 23:03:19.500 189 12676.02 102.55 54545.10 88888.00 2016-07-07 23:03:19.625 189 12676.02 102.53 54545.12 88888.00 2016-07-07 23:03:19.750 189 12675.98 102.47 54545.10 88888.00 2016-07-07 23:03:19.875 189 12675.98 102.45 54545.12 88888.00 2016-07-07 23:03:20.000 189 12676.00 102.45 54545.15 88888.00 2016-07-07 23:03:20.125 189 12676.00 102.40 54545.22 88888.00 2016-07-07 23:03:20.250 189 12675.98 102.33 54545.25 88888.00 2016-07-07 23:03:20.375 189 12675.98 102.35 54545.25 88888.00 2016-07-07 23:03:20.500 189 12676.00 102.38 54545.18 88888.00 2016-07-07 23:03:20.625 189 12676.00 102.35 54545.12 88888.00 2016-07-07 23:03:20.750 189 12676.00 102.33 54545.07 88888.00 2016-07-07 23:03:20.875 189 12675.95 102.25 54545.10 88888.00 2016-07-07 23:03:21.000 189 12675.92 102.20 54545.10 88888.00 2016-07-07 23:03:21.125 189 12675.98 102.17 54545.12 88888.00 2016-07-07 23:03:21.250 189 12675.92 102.15 54545.12 88888.00 2016-07-07 23:03:21.375 189 12675.95 102.12 54545.10 88888.00 2016-07-07 23:03:21.500 189 12675.98 102.10 54545.10 88888.00 2016-07-07 23:03:21.625 189 12675.98 102.05 54545.07 88888.00 2016-07-07 23:03:21.750 189 12675.98 102.03 54545.10 88888.00 2016-07-07 23:03:21.875 189 12675.98 102.00 54545.12 88888.00 2016-07-07 23:03:22.000 189 12675.92 101.95 54545.15 88888.00 2016-07-07 23:03:22.125 189 12675.85 101.92 54545.22 88888.00 2016-07-07 23:03:22.250 189 12675.83 101.88 54545.28 88888.00 2016-07-07 23:03:22.375 189 12675.83 101.88 54545.25 88888.00 2016-07-07 23:03:22.500 189 12675.90 101.88 54545.15 88888.00 2016-07-07 23:03:22.625 189 12675.92 101.85 54545.10 88888.00 2016-07-07 23:03:22.750 189 12675.98 101.83 54545.05 88888.00 2016-07-07 23:03:22.875 189 12675.98 101.72 54545.07 88888.00 2016-07-07 23:03:23.000 189 12675.90 101.65 54545.07 88888.00 2016-07-07 23:03:23.125 189 12675.85 101.60 54545.10 88888.00 2016-07-07 23:03:23.250 189 12675.88 101.58 54545.10 88888.00 2016-07-07 23:03:23.375 189 12675.92 101.58 54545.07 88888.00 2016-07-07 23:03:23.500 189 12675.88 101.55 54545.03 88888.00 2016-07-07 23:03:23.625 189 12675.80 101.53 54545.00 88888.00 2016-07-07 23:03:23.750 189 12675.80 101.50 54545.03 88888.00 2016-07-07 23:03:23.875 189 12675.80 101.53 54545.05 88888.00 2016-07-07 23:03:24.000 189 12675.77 101.47 54545.10 88888.00 2016-07-07 23:03:24.125 189 12675.75 101.42 54545.15 88888.00 2016-07-07 23:03:24.250 189 12675.70 101.38 54545.20 88888.00 2016-07-07 23:03:24.375 189 12675.75 101.35 54545.18 88888.00 2016-07-07 23:03:24.500 189 12675.83 101.40 54545.10 88888.00 2016-07-07 23:03:24.625 189 12675.85 101.40 54545.03 88888.00 2016-07-07 23:03:24.750 189 12675.88 101.38 54544.95 88888.00 2016-07-07 23:03:24.875 189 12675.85 101.33 54545.00 88888.00 2016-07-07 23:03:25.000 189 12675.77 101.22 54545.00 88888.00 2016-07-07 23:03:25.125 189 12675.83 101.20 54545.03 88888.00 2016-07-07 23:03:25.250 189 12675.85 101.17 54545.03 88888.00 2016-07-07 23:03:25.375 189 12675.85 101.17 54545.00 88888.00 2016-07-07 23:03:25.500 189 12675.83 101.17 54544.97 88888.00 2016-07-07 23:03:25.625 189 12675.88 101.12 54544.95 88888.00 2016-07-07 23:03:25.750 189 12675.90 101.12 54544.95 88888.00 2016-07-07 23:03:25.875 189 12675.90 101.10 54544.95 88888.00 2016-07-07 23:03:26.000 189 12675.90 101.08 54544.97 88888.00 2016-07-07 23:03:26.125 189 12675.85 101.03 54545.07 88888.00 2016-07-07 23:03:26.250 189 12675.83 101.00 54545.10 88888.00 2016-07-07 23:03:26.375 189 12675.92 101.03 54545.10 88888.00 2016-07-07 23:03:26.500 189 12675.98 101.03 54545.00 88888.00 2016-07-07 23:03:26.625 189 12676.00 101.03 54544.90 88888.00 2016-07-07 23:03:26.750 189 12676.02 101.03 54544.88 88888.00 2016-07-07 23:03:26.875 189 12676.02 100.95 54544.90 88888.00 2016-07-07 23:03:27.000 189 12675.98 100.85 54544.90 88888.00 2016-07-07 23:03:27.125 189 12675.95 100.85 54544.90 88888.00 2016-07-07 23:03:27.250 189 12675.88 100.85 54544.90 88888.00 2016-07-07 23:03:27.375 189 12675.90 100.83 54544.88 88888.00 2016-07-07 23:03:27.500 189 12675.95 100.83 54544.88 88888.00 2016-07-07 23:03:27.625 189 12676.05 100.80 54544.85 88888.00 2016-07-07 23:03:27.750 189 12676.05 100.75 54544.82 88888.00 2016-07-07 23:03:27.875 189 12676.05 100.72 54544.85 88888.00 2016-07-07 23:03:28.000 189 12676.05 100.72 54544.90 88888.00 2016-07-07 23:03:28.125 189 12676.05 100.70 54544.97 88888.00 2016-07-07 23:03:28.250 189 12676.08 100.62 54545.03 88888.00 2016-07-07 23:03:28.375 189 12676.17 100.65 54545.00 88888.00 2016-07-07 23:03:28.500 189 12676.17 100.65 54544.88 88888.00 2016-07-07 23:03:28.625 189 12676.25 100.65 54544.80 88888.00 2016-07-07 23:03:28.750 189 12676.30 100.65 54544.78 88888.00 2016-07-07 23:03:28.875 189 12676.25 100.58 54544.80 88888.00 2016-07-07 23:03:29.000 189 12676.17 100.50 54544.80 88888.00 2016-07-07 23:03:29.125 189 12676.25 100.45 54544.82 88888.00 2016-07-07 23:03:29.250 189 12676.23 100.42 54544.80 88888.00 2016-07-07 23:03:29.375 189 12676.23 100.40 54544.80 88888.00 2016-07-07 23:03:29.500 189 12676.30 100.38 54544.80 88888.00 2016-07-07 23:03:29.625 189 12676.35 100.33 54544.78 88888.00 2016-07-07 23:03:29.750 189 12676.33 100.28 54544.75 88888.00 2016-07-07 23:03:29.875 189 12676.27 100.25 54544.75 88888.00 2016-07-07 23:03:30.000 189 12676.25 100.25 54544.82 88888.00 2016-07-07 23:03:30.125 189 12676.23 100.20 54544.90 88888.00 2016-07-07 23:03:30.250 189 12676.25 100.15 54544.93 88888.00 2016-07-07 23:03:30.375 189 12676.35 100.12 54544.90 88888.00 2016-07-07 23:03:30.500 189 12676.45 100.15 54544.85 88888.00 2016-07-07 23:03:30.625 189 12676.48 100.12 54544.75 88888.00 2016-07-07 23:03:30.750 189 12676.45 100.12 54544.72 88888.00 2016-07-07 23:03:30.875 189 12676.42 100.05 54544.78 88888.00 2016-07-07 23:03:31.000 189 12676.30 99.97 54544.80 88888.00 2016-07-07 23:03:31.125 189 12676.25 99.92 54544.78 88888.00 2016-07-07 23:03:31.250 189 12676.27 99.90 54544.75 88888.00 2016-07-07 23:03:31.375 189 12676.33 99.90 54544.72 88888.00 2016-07-07 23:03:31.500 189 12676.27 99.85 54544.72 88888.00 2016-07-07 23:03:31.625 189 12676.30 99.80 54544.75 88888.00 2016-07-07 23:03:31.750 189 12676.38 99.80 54544.72 88888.00 2016-07-07 23:03:31.875 189 12676.35 99.75 54544.70 88888.00 2016-07-07 23:03:32.000 189 12676.30 99.70 54544.75 88888.00 2016-07-07 23:03:32.125 189 12676.30 99.65 54544.82 88888.00 2016-07-07 23:03:32.250 189 12676.25 99.60 54544.90 88888.00 2016-07-07 23:03:32.375 189 12676.27 99.58 54544.85 88888.00 2016-07-07 23:03:32.500 189 12676.38 99.60 54544.78 88888.00 2016-07-07 23:03:32.625 189 12676.35 99.60 54544.70 88888.00 2016-07-07 23:03:32.750 189 12676.38 99.60 54544.68 88888.00 2016-07-07 23:03:32.875 189 12676.42 99.55 54544.68 88888.00 2016-07-07 23:03:33.000 189 12676.38 99.45 54544.70 88888.00 2016-07-07 23:03:33.125 189 12676.25 99.40 54544.72 88888.00 2016-07-07 23:03:33.250 189 12676.20 99.35 54544.72 88888.00 2016-07-07 23:03:33.375 189 12676.27 99.33 54544.70 88888.00 2016-07-07 23:03:33.500 189 12676.33 99.28 54544.68 88888.00 2016-07-07 23:03:33.625 189 12676.27 99.22 54544.68 88888.00 2016-07-07 23:03:33.750 189 12676.25 99.20 54544.65 88888.00 2016-07-07 23:03:33.875 189 12676.17 99.20 54544.68 88888.00 2016-07-07 23:03:34.000 189 12676.15 99.15 54544.72 88888.00 2016-07-07 23:03:34.125 189 12676.20 99.12 54544.78 88888.00 2016-07-07 23:03:34.250 189 12676.12 99.10 54544.80 88888.00 2016-07-07 23:03:34.375 189 12676.20 99.08 54544.80 88888.00 2016-07-07 23:03:34.500 189 12676.27 99.10 54544.75 88888.00 2016-07-07 23:03:34.625 189 12676.33 99.08 54544.68 88888.00 2016-07-07 23:03:34.750 189 12676.33 99.05 54544.62 88888.00 2016-07-07 23:03:34.875 189 12676.35 98.97 54544.65 88888.00 2016-07-07 23:03:35.000 189 12676.38 98.85 54544.62 88888.00 2016-07-07 23:03:35.125 189 12676.35 98.80 54544.65 88888.00 2016-07-07 23:03:35.250 189 12676.33 98.78 54544.68 88888.00 2016-07-07 23:03:35.375 189 12676.33 98.78 54544.65 88888.00 2016-07-07 23:03:35.500 189 12676.35 98.75 54544.68 88888.00 2016-07-07 23:03:35.625 189 12676.38 98.70 54544.65 88888.00 2016-07-07 23:03:35.750 189 12676.38 98.65 54544.65 88888.00 2016-07-07 23:03:35.875 189 12676.38 98.60 54544.65 88888.00 2016-07-07 23:03:36.000 189 12676.38 98.55 54544.70 88888.00 2016-07-07 23:03:36.125 189 12676.33 98.50 54544.75 88888.00 2016-07-07 23:03:36.250 189 12676.30 98.42 54544.80 88888.00 2016-07-07 23:03:36.375 189 12676.35 98.45 54544.75 88888.00 2016-07-07 23:03:36.500 189 12676.35 98.45 54544.70 88888.00 2016-07-07 23:03:36.625 189 12676.45 98.45 54544.62 88888.00 2016-07-07 23:03:36.750 189 12676.52 98.40 54544.57 88888.00 2016-07-07 23:03:36.875 189 12676.52 98.33 54544.57 88888.00 2016-07-07 23:03:37.000 189 12676.42 98.30 54544.62 88888.00 2016-07-07 23:03:37.125 189 12676.38 98.25 54544.65 88888.00 2016-07-07 23:03:37.250 189 12676.38 98.20 54544.60 88888.00 2016-07-07 23:03:37.375 189 12676.45 98.17 54544.60 88888.00 2016-07-07 23:03:37.500 189 12676.45 98.17 54544.55 88888.00 2016-07-07 23:03:37.625 189 12676.45 98.10 54544.55 88888.00 2016-07-07 23:03:37.750 189 12676.52 98.08 54544.53 88888.00 2016-07-07 23:03:37.875 189 12676.58 98.03 54544.53 88888.00 2016-07-07 23:03:38.000 189 12676.55 98.00 54544.62 88888.00 2016-07-07 23:03:38.125 189 12676.50 97.97 54544.68 88888.00 2016-07-07 23:03:38.250 189 12676.52 97.90 54544.70 88888.00 2016-07-07 23:03:38.375 189 12676.62 97.90 54544.70 88888.00 2016-07-07 23:03:38.500 189 12676.73 97.92 54544.62 88888.00 2016-07-07 23:03:38.625 189 12676.77 97.95 54544.55 88888.00 2016-07-07 23:03:38.750 189 12676.77 97.92 54544.47 88888.00 2016-07-07 23:03:38.875 189 12676.80 97.95 54544.57 88888.00 2016-07-07 23:03:39.000 189 12676.77 97.88 54544.60 88888.00 2016-07-07 23:03:39.125 189 12676.67 97.70 54544.55 88888.00 2016-07-07 23:03:39.250 189 12676.60 97.65 54544.53 88888.00 2016-07-07 23:03:39.375 189 12676.65 97.67 54544.53 88888.00 2016-07-07 23:03:39.500 189 12676.73 97.67 54544.47 88888.00 2016-07-07 23:03:39.625 189 12676.77 97.62 54544.50 88888.00 2016-07-07 23:03:39.750 189 12676.73 97.62 54544.50 88888.00 2016-07-07 23:03:39.875 189 12676.75 97.60 54544.50 88888.00 2016-07-07 23:03:40.000 189 12676.83 97.58 54544.53 88888.00 2016-07-07 23:03:40.125 189 12676.80 97.53 54544.60 88888.00 2016-07-07 23:03:40.250 189 12676.75 97.47 54544.62 88888.00 2016-07-07 23:03:40.375 189 12676.83 97.50 54544.60 88888.00 2016-07-07 23:03:40.500 189 12676.90 97.53 54544.55 88888.00 2016-07-07 23:03:40.625 189 12676.92 97.53 54544.47 88888.00 2016-07-07 23:03:40.750 189 12676.75 97.28 54544.35 88888.00 2016-07-07 23:03:40.875 189 12676.70 97.17 54544.38 88888.00 2016-07-07 23:03:41.000 189 12676.88 97.25 54544.45 88888.00 2016-07-07 23:03:41.125 189 12677.00 97.30 54544.45 88888.00 2016-07-07 23:03:41.250 189 12676.98 97.25 54544.45 88888.00 2016-07-07 23:03:41.375 189 12677.00 97.22 54544.45 88888.00 2016-07-07 23:03:41.500 189 12677.02 97.25 54544.45 88888.00 2016-07-07 23:03:41.625 189 12677.05 97.22 54544.43 88888.00 2016-07-07 23:03:41.750 189 12677.10 97.20 54544.40 88888.00 2016-07-07 23:03:41.875 189 12677.10 97.15 54544.40 88888.00 2016-07-07 23:03:42.000 189 12677.05 97.17 54544.47 88888.00 2016-07-07 23:03:42.125 189 12676.98 97.17 54544.55 88888.00 2016-07-07 23:03:42.250 189 12676.92 97.05 54544.62 88888.00 2016-07-07 23:03:42.375 189 12676.98 97.05 54544.57 88888.00 2016-07-07 23:03:42.500 189 12677.08 97.08 54544.50 88888.00 2016-07-07 23:03:42.625 189 12677.15 97.08 54544.40 88888.00 2016-07-07 23:03:42.750 189 12677.17 97.08 54544.38 88888.00 2016-07-07 23:03:42.875 189 12677.12 97.00 54544.38 88888.00 2016-07-07 23:03:43.000 189 12677.08 96.95 54544.40 88888.00 2016-07-07 23:03:43.125 189 12677.02 96.92 54544.40 88888.00 2016-07-07 23:03:43.250 189 12677.08 96.92 54544.40 88888.00 2016-07-07 23:03:43.375 189 12677.10 96.90 54544.38 88888.00 2016-07-07 23:03:43.500 189 12677.05 96.90 54544.35 88888.00 2016-07-07 23:03:43.625 189 12677.05 96.85 54544.32 88888.00 2016-07-07 23:03:43.750 189 12677.05 96.80 54544.30 88888.00 2016-07-07 23:03:43.875 189 12677.08 96.75 54544.32 88888.00 2016-07-07 23:03:44.000 189 12677.08 96.72 54544.38 88888.00 2016-07-07 23:03:44.125 189 12677.08 96.70 54544.45 88888.00 2016-07-07 23:03:44.250 189 12677.10 96.67 54544.47 88888.00 2016-07-07 23:03:44.375 189 12677.15 96.67 54544.45 88888.00 2016-07-07 23:03:44.500 189 12677.27 96.67 54544.35 88888.00 2016-07-07 23:03:44.625 189 12677.38 96.65 54544.30 88888.00 2016-07-07 23:03:44.750 189 12677.40 96.62 54544.28 88888.00 2016-07-07 23:03:44.875 189 12677.33 96.55 54544.28 88888.00 2016-07-07 23:03:45.000 189 12677.27 96.47 54544.30 88888.00 2016-07-07 23:03:45.125 189 12677.25 96.42 54544.30 88888.00 2016-07-07 23:03:45.250 189 12677.23 96.40 54544.30 88888.00 2016-07-07 23:03:45.375 189 12677.25 96.40 54544.28 88888.00 2016-07-07 23:03:45.500 189 12677.25 96.35 54544.25 88888.00 2016-07-07 23:03:45.625 189 12677.27 96.33 54544.22 88888.00 2016-07-07 23:03:45.750 189 12677.27 96.33 54544.25 88888.00 2016-07-07 23:03:45.875 189 12677.30 96.30 54544.25 88888.00 2016-07-07 23:03:46.000 189 12677.30 96.28 54544.28 88888.00 2016-07-07 23:03:46.125 189 12677.30 96.25 54544.38 88888.00 2016-07-07 23:03:46.250 189 12677.35 96.17 54544.43 88888.00 2016-07-07 23:03:46.375 189 12677.40 96.22 54544.38 88888.00 2016-07-07 23:03:46.500 189 12677.42 96.22 54544.25 88888.00 2016-07-07 23:03:46.625 189 12677.52 96.22 54544.18 88888.00 2016-07-07 23:03:46.750 189 12677.58 96.20 54544.12 88888.00 2016-07-07 23:03:46.875 189 12677.58 96.15 54544.15 88888.00 2016-07-07 23:03:47.000 189 12677.50 96.10 54544.18 88888.00 2016-07-07 23:03:47.125 189 12677.52 96.05 54544.18 88888.00 2016-07-07 23:03:47.250 189 12677.52 96.03 54544.15 88888.00 2016-07-07 23:03:47.375 189 12677.58 96.05 54544.18 88888.00 2016-07-07 23:03:47.500 189 12677.58 96.05 54544.12 88888.00 2016-07-07 23:03:47.625 189 12677.58 96.03 54544.12 88888.00 2016-07-07 23:03:47.750 189 12677.60 96.00 54544.12 88888.00 2016-07-07 23:03:47.875 189 12677.62 95.97 54544.18 88888.00 2016-07-07 23:03:48.000 189 12677.67 95.97 54544.18 88888.00 2016-07-07 23:03:48.125 189 12677.62 95.92 54544.25 88888.00 2016-07-07 23:03:48.250 189 12677.58 95.90 54544.30 88888.00 2016-07-07 23:03:48.375 189 12677.60 95.90 54544.30 88888.00 2016-07-07 23:03:48.500 189 12677.65 95.95 54544.22 88888.00 2016-07-07 23:03:48.625 189 12677.67 95.92 54544.18 88888.00 2016-07-07 23:03:48.750 189 12677.67 95.88 54544.15 88888.00 2016-07-07 23:03:48.875 189 12677.67 95.85 54544.15 88888.00 2016-07-07 23:03:49.000 189 12677.65 95.78 54544.15 88888.00 2016-07-07 23:03:49.125 189 12677.62 95.72 54544.18 88888.00 2016-07-07 23:03:49.250 189 12677.65 95.72 54544.15 88888.00 2016-07-07 23:03:49.375 189 12677.65 95.72 54544.12 88888.00 2016-07-07 23:03:49.500 189 12677.65 95.65 54544.07 88888.00 2016-07-07 23:03:49.625 189 12677.67 95.62 54544.03 88888.00 2016-07-07 23:03:49.750 189 12677.65 95.62 54544.07 88888.00 2016-07-07 23:03:49.875 189 12677.62 95.62 54544.12 88888.00 2016-07-07 23:03:50.000 189 12677.62 95.60 54544.20 88888.00 2016-07-07 23:03:50.125 189 12677.67 95.53 54544.20 88888.00 2016-07-07 23:03:50.250 189 12677.65 95.50 54544.22 88888.00 2016-07-07 23:03:50.375 189 12677.67 95.47 54544.20 88888.00 2016-07-07 23:03:50.500 189 12677.73 95.47 54544.12 88888.00 2016-07-07 23:03:50.625 189 12677.80 95.47 54544.03 88888.00 2016-07-07 23:03:50.750 189 12677.80 95.40 54544.03 88888.00 2016-07-07 23:03:50.875 189 12677.77 95.35 54544.05 88888.00 2016-07-07 23:03:51.000 189 12677.67 95.33 54544.03 88888.00 2016-07-07 23:03:51.125 189 12677.65 95.30 54544.05 88888.00 2016-07-07 23:03:51.250 189 12677.65 95.30 54544.05 88888.00 2016-07-07 23:03:51.375 189 12677.67 95.30 54544.03 88888.00 2016-07-07 23:03:51.500 189 12677.67 95.28 54544.00 88888.00 2016-07-07 23:03:51.625 189 12677.65 95.28 54543.97 88888.00 2016-07-07 23:03:51.750 189 12677.70 95.25 54544.00 88888.00 2016-07-07 23:03:51.875 189 12677.70 95.22 54544.00 88888.00 2016-07-07 23:03:52.000 189 12677.73 95.22 54544.05 88888.00 2016-07-07 23:03:52.125 189 12677.65 95.20 54544.12 88888.00 2016-07-07 23:03:52.250 189 12677.60 95.15 54544.15 88888.00 2016-07-07 23:03:52.375 189 12677.67 95.17 54544.12 88888.00 2016-07-07 23:03:52.500 189 12677.73 95.22 54544.05 88888.00 2016-07-07 23:03:52.625 189 12677.77 95.20 54543.97 88888.00 2016-07-07 23:03:52.750 189 12677.75 95.17 54543.93 88888.00 2016-07-07 23:03:52.875 189 12677.70 95.17 54543.95 88888.00 2016-07-07 23:03:53.000 189 12677.70 95.10 54543.97 88888.00 2016-07-07 23:03:53.125 189 12677.70 95.08 54544.00 88888.00 2016-07-07 23:03:53.250 189 12677.65 95.08 54544.00 88888.00 2016-07-07 23:03:53.375 189 12677.67 95.05 54543.97 88888.00 2016-07-07 23:03:53.500 189 12677.67 95.00 54543.95 88888.00 2016-07-07 23:03:53.625 189 12677.65 95.03 54543.95 88888.00 2016-07-07 23:03:53.750 189 12677.73 95.00 54543.95 88888.00 2016-07-07 23:03:53.875 189 12677.80 95.05 54543.95 88888.00 2016-07-07 23:03:54.000 189 12677.85 95.05 54544.00 88888.00 2016-07-07 23:03:54.125 189 12677.75 95.00 54544.07 88888.00 2016-07-07 23:03:54.250 189 12677.62 94.92 54544.10 88888.00 2016-07-07 23:03:54.375 189 12677.65 94.95 54544.07 88888.00 2016-07-07 23:03:54.500 189 12677.80 94.97 54544.00 88888.00 2016-07-07 23:03:54.625 189 12677.85 95.00 54543.95 88888.00 2016-07-07 23:03:54.750 189 12677.85 95.00 54543.90 88888.00 2016-07-07 23:03:54.875 189 12677.88 94.95 54543.93 88888.00 2016-07-07 23:03:55.000 189 12677.88 94.90 54544.00 88888.00 2016-07-07 23:03:55.125 189 12677.80 94.95 54543.97 88888.00 2016-07-07 23:03:55.250 189 12677.75 94.90 54543.95 88888.00 2016-07-07 23:03:55.375 189 12677.83 94.90 54543.93 88888.00 2016-07-07 23:03:55.500 189 12677.88 94.88 54543.90 88888.00 2016-07-07 23:03:55.625 189 12677.90 94.85 54543.88 88888.00 2016-07-07 23:03:55.750 189 12677.90 94.83 54543.88 88888.00 2016-07-07 23:03:55.875 189 12677.95 94.83 54543.93 88888.00 2016-07-07 23:03:56.000 189 12677.95 94.83 54543.95 88888.00 2016-07-07 23:03:56.125 189 12677.90 94.80 54544.03 88888.00 2016-07-07 23:03:56.250 189 12677.88 94.72 54544.05 88888.00 2016-07-07 23:03:56.375 189 12677.98 94.75 54544.03 88888.00 2016-07-07 23:03:56.500 189 12678.05 94.80 54543.95 88888.00 2016-07-07 23:03:56.625 189 12678.08 94.80 54543.88 88888.00 2016-07-07 23:03:56.750 189 12678.02 94.78 54543.82 88888.00 2016-07-07 23:03:56.875 189 12677.95 94.72 54543.82 88888.00 2016-07-07 23:03:57.000 189 12677.83 94.62 54543.85 88888.00 2016-07-07 23:03:57.125 189 12677.83 94.60 54543.88 88888.00 2016-07-07 23:03:57.250 189 12677.90 94.60 54543.88 88888.00 2016-07-07 23:03:57.375 189 12677.88 94.60 54543.82 88888.00 2016-07-07 23:03:57.500 189 12677.85 94.55 54543.85 88888.00 2016-07-07 23:03:57.625 189 12677.83 94.53 54543.85 88888.00 2016-07-07 23:03:57.750 189 12677.90 94.50 54543.82 88888.00 2016-07-07 23:03:57.875 189 12677.92 94.50 54543.82 88888.00 2016-07-07 23:03:58.000 189 12677.92 94.50 54543.88 88888.00 2016-07-07 23:03:58.125 189 12677.92 94.50 54543.97 88888.00 2016-07-07 23:03:58.250 189 12677.90 94.45 54544.00 88888.00 2016-07-07 23:03:58.375 189 12677.92 94.45 54543.97 88888.00 2016-07-07 23:03:58.500 189 12678.00 94.50 54543.93 88888.00 2016-07-07 23:03:58.625 189 12678.00 94.50 54543.85 88888.00 2016-07-07 23:03:58.750 189 12677.92 94.47 54543.80 88888.00 2016-07-07 23:03:58.875 189 12677.98 94.42 54543.80 88888.00 2016-07-07 23:03:59.000 189 12678.00 94.38 54543.82 88888.00 2016-07-07 23:03:59.125 189 12677.95 94.33 54543.88 88888.00 2016-07-07 23:03:59.250 189 12677.90 94.28 54543.85 88888.00 2016-07-07 23:03:59.375 189 12677.90 94.25 54543.82 88888.00 2016-07-07 23:03:59.500 189 12677.88 94.28 54543.82 88888.00 2016-07-07 23:03:59.625 189 12677.85 94.22 54543.82 88888.00 2016-07-07 23:03:59.750 189 12677.80 94.20 54543.82 88888.00 2016-07-07 23:03:59.875 189 12677.80 94.22 54543.82 88888.00 2016-07-07 23:04:00.000 189 12677.77 94.20 54543.88 88888.00 2016-07-07 23:04:00.125 189 12677.80 94.17 54543.97 88888.00 2016-07-07 23:04:00.250 189 12677.77 94.15 54544.03 88888.00 2016-07-07 23:04:00.375 189 12677.77 94.17 54544.03 88888.00 2016-07-07 23:04:00.500 189 12677.80 94.22 54543.95 88888.00 2016-07-07 23:04:00.625 189 12677.90 94.22 54543.85 88888.00 2016-07-07 23:04:00.750 189 12677.95 94.22 54543.80 88888.00 2016-07-07 23:04:00.875 189 12677.90 94.17 54543.85 88888.00 2016-07-07 23:04:01.000 189 12677.80 94.10 54543.85 88888.00 2016-07-07 23:04:01.125 189 12677.77 94.08 54543.85 88888.00 2016-07-07 23:04:01.250 189 12677.77 94.08 54543.82 88888.00 2016-07-07 23:04:01.375 189 12677.77 94.08 54543.82 88888.00 2016-07-07 23:04:01.500 189 12677.80 94.10 54543.80 88888.00 2016-07-07 23:04:01.625 189 12677.73 94.03 54543.80 88888.00 2016-07-07 23:04:01.750 189 12677.73 94.03 54543.80 88888.00 2016-07-07 23:04:01.875 189 12677.80 94.03 54543.82 88888.00 2016-07-07 23:04:02.000 189 12677.75 94.03 54543.85 88888.00 2016-07-07 23:04:02.125 189 12677.65 93.97 54543.93 88888.00 2016-07-07 23:04:02.250 189 12677.62 93.92 54544.03 88888.00 2016-07-07 23:04:02.375 189 12677.70 93.92 54544.00 88888.00 2016-07-07 23:04:02.500 189 12677.80 93.97 54543.88 88888.00 2016-07-07 23:04:02.625 189 12677.83 94.00 54543.80 88888.00 2016-07-07 23:04:02.750 189 12677.85 93.97 54543.75 88888.00 2016-07-07 23:04:02.875 189 12677.88 93.90 54543.72 88888.00 2016-07-07 23:04:03.000 189 12677.77 93.80 54543.75 88888.00 2016-07-07 23:04:03.125 189 12677.75 93.80 54543.80 88888.00 2016-07-07 23:04:03.250 189 12677.70 93.78 54543.80 88888.00 2016-07-07 23:04:03.375 189 12677.75 93.78 54543.78 88888.00 2016-07-07 23:04:03.500 189 12677.75 93.70 54543.75 88888.00 2016-07-07 23:04:03.625 189 12677.73 93.72 54543.75 88888.00 2016-07-07 23:04:03.750 189 12677.67 93.70 54543.75 88888.00 2016-07-07 23:04:03.875 189 12677.67 93.70 54543.78 88888.00 2016-07-07 23:04:04.000 189 12677.65 93.70 54543.80 88888.00 2016-07-07 23:04:04.125 189 12677.62 93.65 54543.82 88888.00 2016-07-07 23:04:04.250 189 12677.65 93.60 54543.88 88888.00 2016-07-07 23:04:04.375 189 12677.67 93.62 54543.90 88888.00 2016-07-07 23:04:04.500 189 12677.75 93.62 54543.85 88888.00 2016-07-07 23:04:04.625 189 12677.80 93.60 54543.78 88888.00 2016-07-07 23:04:04.750 189 12677.85 93.58 54543.72 88888.00 2016-07-07 23:04:04.875 189 12677.83 93.53 54543.72 88888.00 2016-07-07 23:04:05.000 189 12677.73 93.45 54543.78 88888.00 2016-07-07 23:04:05.125 189 12677.67 93.40 54543.78 88888.00 2016-07-07 23:04:05.250 189 12677.73 93.45 54543.72 88888.00 2016-07-07 23:04:05.375 189 12677.80 93.47 54543.72 88888.00 2016-07-07 23:04:05.500 189 12677.77 93.42 54543.70 88888.00 2016-07-07 23:04:05.625 189 12677.77 93.38 54543.68 88888.00 2016-07-07 23:04:05.750 189 12677.80 93.40 54543.70 88888.00 2016-07-07 23:04:05.875 189 12677.77 93.38 54543.70 88888.00 2016-07-07 23:04:06.000 189 12677.75 93.38 54543.78 88888.00 2016-07-07 23:04:06.125 189 12677.75 93.35 54543.85 88888.00 2016-07-07 23:04:06.250 189 12677.75 93.33 54543.90 88888.00 2016-07-07 23:04:06.375 189 12677.70 93.33 54543.88 88888.00 2016-07-07 23:04:06.500 189 12677.77 93.38 54543.80 88888.00 2016-07-07 23:04:06.625 189 12677.92 93.40 54543.72 88888.00 2016-07-07 23:04:06.750 189 12677.92 93.40 54543.70 88888.00 2016-07-07 23:04:06.875 189 12677.85 93.35 54543.72 88888.00 2016-07-07 23:04:07.000 189 12677.77 93.28 54543.72 88888.00 2016-07-07 23:04:07.125 189 12677.77 93.28 54543.75 88888.00 2016-07-07 23:04:07.250 189 12677.77 93.30 54543.70 88888.00 2016-07-07 23:04:07.375 189 12677.80 93.30 54543.72 88888.00 2016-07-07 23:04:07.500 189 12677.83 93.25 54543.70 88888.00 2016-07-07 23:04:07.625 189 12677.88 93.28 54543.68 88888.00 2016-07-07 23:04:07.750 189 12677.85 93.28 54543.65 88888.00 2016-07-07 23:04:07.875 189 12677.83 93.28 54543.70 88888.00 2016-07-07 23:04:08.000 189 12677.77 93.30 54543.72 88888.00 2016-07-07 23:04:08.125 189 12677.80 93.28 54543.80 88888.00 2016-07-07 23:04:08.250 189 12677.77 93.22 54543.88 88888.00 2016-07-07 23:04:08.375 189 12677.77 93.25 54543.85 88888.00 2016-07-07 23:04:08.500 189 12677.80 93.28 54543.78 88888.00 2016-07-07 23:04:08.625 189 12677.88 93.28 54543.70 88888.00 2016-07-07 23:04:08.750 189 12677.85 93.25 54543.65 88888.00 2016-07-07 23:04:08.875 189 12677.77 93.22 54543.70 88888.00 2016-07-07 23:04:09.000 189 12677.67 93.15 54543.70 88888.00 2016-07-07 23:04:09.125 189 12677.70 93.12 54543.70 88888.00 2016-07-07 23:04:09.250 189 12677.70 93.12 54543.65 88888.00 2016-07-07 23:04:09.375 189 12677.65 93.12 54543.62 88888.00 2016-07-07 23:04:09.500 189 12677.65 93.10 54543.62 88888.00 2016-07-07 23:04:09.625 189 12677.67 93.12 54543.68 88888.00 2016-07-07 23:04:09.750 189 12677.73 93.10 54543.62 88888.00 2016-07-07 23:04:09.875 189 12677.70 93.10 54543.65 88888.00 2016-07-07 23:04:10.000 189 12677.70 93.10 54543.70 88888.00 2016-07-07 23:04:10.125 189 12677.67 93.05 54543.78 88888.00 2016-07-07 23:04:10.250 189 12677.70 93.00 54543.82 88888.00 2016-07-07 23:04:10.375 189 12677.80 93.05 54543.82 88888.00 2016-07-07 23:04:10.500 189 12677.77 93.10 54543.75 88888.00 2016-07-07 23:04:10.625 189 12677.83 93.10 54543.65 88888.00 2016-07-07 23:04:10.750 189 12677.92 93.12 54543.62 88888.00 2016-07-07 23:04:10.875 189 12677.85 93.08 54543.65 88888.00 2016-07-07 23:04:11.000 189 12677.77 93.00 54543.68 88888.00 2016-07-07 23:04:11.125 189 12677.70 92.97 54543.68 88888.00 2016-07-07 23:04:11.250 189 12677.65 92.97 54543.68 88888.00 2016-07-07 23:04:11.375 189 12677.73 93.00 54543.65 88888.00 2016-07-07 23:04:11.500 189 12677.70 92.97 54543.62 88888.00 2016-07-07 23:04:11.625 189 12677.70 92.95 54543.60 88888.00 2016-07-07 23:04:11.750 189 12677.67 92.95 54543.60 88888.00 2016-07-07 23:04:11.875 189 12677.70 92.95 54543.65 88888.00 2016-07-07 23:04:12.000 189 12677.73 92.97 54543.68 88888.00 2016-07-07 23:04:12.125 189 12677.70 92.97 54543.75 88888.00 2016-07-07 23:04:12.250 189 12677.65 92.97 54543.82 88888.00 2016-07-07 23:04:12.375 189 12677.75 92.97 54543.80 88888.00 2016-07-07 23:04:12.500 189 12677.80 93.03 54543.70 88888.00 2016-07-07 23:04:12.625 189 12677.83 93.03 54543.62 88888.00 2016-07-07 23:04:12.750 189 12677.85 93.05 54543.62 88888.00 2016-07-07 23:04:12.875 189 12677.88 93.03 54543.65 88888.00 2016-07-07 23:04:13.000 189 12677.77 92.97 54543.65 88888.00 2016-07-07 23:04:13.125 189 12677.73 92.95 54543.68 88888.00 2016-07-07 23:04:13.250 189 12677.67 93.00 54543.68 88888.00 2016-07-07 23:04:13.375 189 12677.70 93.03 54543.60 88888.00 2016-07-07 23:04:13.500 189 12677.70 93.03 54543.60 88888.00 2016-07-07 23:04:13.625 189 12677.70 93.03 54543.57 88888.00 2016-07-07 23:04:13.750 189 12677.67 93.03 54543.60 88888.00 2016-07-07 23:04:13.875 189 12677.65 93.00 54543.62 88888.00 2016-07-07 23:04:14.000 189 12677.65 93.03 54543.68 88888.00 2016-07-07 23:04:14.125 189 12677.67 93.00 54543.78 88888.00 2016-07-07 23:04:14.250 189 12677.58 92.95 54543.82 88888.00 2016-07-07 23:04:14.375 189 12677.55 92.95 54543.80 88888.00 2016-07-07 23:04:14.500 189 12677.55 93.00 54543.70 88888.00 2016-07-07 23:04:14.625 189 12677.60 93.00 54543.65 88888.00 2016-07-07 23:04:14.750 189 12677.62 93.00 54543.60 88888.00 2016-07-07 23:04:14.875 189 12677.65 92.95 54543.60 88888.00 2016-07-07 23:04:15.000 189 12677.58 92.88 54543.60 88888.00 2016-07-07 23:04:15.125 189 12677.58 92.85 54543.62 88888.00 2016-07-07 23:04:15.250 189 12677.60 92.85 54543.60 88888.00 2016-07-07 23:04:15.375 189 12677.62 92.85 54543.60 88888.00 2016-07-07 23:04:15.500 189 12677.60 92.83 54543.57 88888.00 2016-07-07 23:04:15.625 189 12677.52 92.80 54543.57 88888.00 2016-07-07 23:04:15.750 189 12677.45 92.80 54543.57 88888.00 2016-07-07 23:04:15.875 189 12677.48 92.80 54543.60 88888.00 2016-07-07 23:04:16.000 189 12677.55 92.78 54543.62 88888.00 2016-07-07 23:04:16.125 189 12677.55 92.75 54543.68 88888.00 2016-07-07 23:04:16.250 189 12677.52 92.70 54543.70 88888.00 2016-07-07 23:04:16.375 189 12677.55 92.67 54543.68 88888.00 2016-07-07 23:04:16.500 189 12677.52 92.72 54543.62 88888.00 2016-07-07 23:04:16.625 189 12677.60 92.72 54543.55 88888.00 2016-07-07 23:04:16.750 189 12677.60 92.67 54543.53 88888.00 2016-07-07 23:04:16.875 189 12677.62 92.65 54543.55 88888.00 2016-07-07 23:04:17.000 189 12677.58 92.53 54543.55 88888.00 2016-07-07 23:04:17.125 189 12677.50 92.50 54543.57 88888.00 2016-07-07 23:04:17.250 189 12677.48 92.42 54543.57 88888.00 2016-07-07 23:04:17.375 189 12677.55 92.38 54543.57 88888.00 2016-07-07 23:04:17.500 189 12677.52 92.38 54543.55 88888.00 2016-07-07 23:04:17.625 189 12677.48 92.40 54543.55 88888.00 2016-07-07 23:04:17.750 189 12677.45 92.35 54543.55 88888.00 2016-07-07 23:04:17.875 189 12677.40 92.33 54543.57 88888.00 2016-07-07 23:04:18.000 189 12677.42 92.25 54543.62 88888.00 2016-07-07 23:04:18.125 189 12677.40 92.17 54543.72 88888.00 2016-07-07 23:04:18.250 189 12677.33 92.15 54543.80 88888.00 2016-07-07 23:04:18.375 189 12677.35 92.12 54543.78 88888.00 2016-07-07 23:04:18.500 189 12677.45 92.17 54543.70 88888.00 2016-07-07 23:04:18.625 189 12677.45 92.15 54543.62 88888.00 2016-07-07 23:04:18.750 189 12677.40 92.12 54543.60 88888.00 2016-07-07 23:04:18.875 189 12677.35 92.08 54543.62 88888.00 2016-07-07 23:04:19.000 189 12677.27 92.00 54543.68 88888.00 2016-07-07 23:04:19.125 189 12677.23 91.92 54543.70 88888.00 2016-07-07 23:04:19.250 189 12677.17 91.90 54543.70 88888.00 2016-07-07 23:04:19.375 189 12677.17 91.92 54543.68 88888.00 2016-07-07 23:04:19.500 189 12677.25 91.88 54543.68 88888.00 2016-07-07 23:04:19.625 189 12677.30 91.85 54543.68 88888.00 2016-07-07 23:04:19.750 189 12677.23 91.80 54543.70 88888.00 2016-07-07 23:04:19.875 189 12677.17 91.78 54543.70 88888.00 2016-07-07 23:04:20.000 189 12677.08 91.75 54543.72 88888.00 2016-07-07 23:04:20.125 189 12676.95 91.70 54543.80 88888.00 2016-07-07 23:04:20.250 189 12676.85 91.60 54543.85 88888.00 2016-07-07 23:04:20.375 189 12676.92 91.62 54543.82 88888.00 2016-07-07 23:04:20.500 189 12677.02 91.62 54543.78 88888.00 2016-07-07 23:04:20.625 189 12677.02 91.60 54543.68 88888.00 2016-07-07 23:04:20.750 189 12676.95 91.53 54543.65 88888.00 2016-07-07 23:04:20.875 189 12676.88 91.47 54543.70 88888.00 2016-07-07 23:04:21.000 189 12676.85 91.40 54543.72 88888.00 2016-07-07 23:04:21.125 189 12676.77 91.33 54543.72 88888.00 2016-07-07 23:04:21.250 189 12676.75 91.30 54543.70 88888.00 2016-07-07 23:04:21.375 189 12676.83 91.30 54543.70 88888.00 2016-07-07 23:04:21.500 189 12676.80 91.30 54543.72 88888.00 2016-07-07 23:04:21.625 189 12676.73 91.22 54543.72 88888.00 2016-07-07 23:04:21.750 189 12676.67 91.22 54543.75 88888.00 2016-07-07 23:04:21.875 189 12676.60 91.22 54543.75 88888.00 2016-07-07 23:04:22.000 189 12676.55 91.20 54543.82 88888.00 2016-07-07 23:04:22.125 189 12676.55 91.20 54543.90 88888.00 2016-07-07 23:04:22.250 189 12676.58 91.15 54543.93 88888.00 2016-07-07 23:04:22.375 189 12676.58 91.12 54543.93 88888.00 2016-07-07 23:04:22.500 189 12676.58 91.17 54543.85 88888.00 2016-07-07 23:04:22.625 189 12676.60 91.17 54543.75 88888.00 2016-07-07 23:04:22.750 189 12676.62 91.15 54543.70 88888.00 2016-07-07 23:04:22.875 189 12676.58 91.10 54543.72 88888.00 2016-07-07 23:04:23.000 189 12676.48 91.00 54543.80 88888.00 2016-07-07 23:04:23.125 189 12676.45 90.92 54543.80 88888.00 2016-07-07 23:04:23.250 189 12676.45 90.92 54543.78 88888.00 2016-07-07 23:04:23.375 189 12676.45 90.97 54543.75 88888.00 2016-07-07 23:04:23.500 189 12676.42 90.95 54543.78 88888.00 2016-07-07 23:04:23.625 189 12676.48 90.95 54543.78 88888.00 2016-07-07 23:04:23.750 189 12676.50 90.95 54543.75 88888.00 2016-07-07 23:04:23.875 189 12676.48 90.90 54543.72 88888.00 2016-07-07 23:04:24.000 189 12676.42 90.90 54543.80 88888.00 2016-07-07 23:04:24.125 189 12676.40 90.85 54543.90 88888.00 2016-07-07 23:04:24.250 189 12676.38 90.80 54543.97 88888.00 2016-07-07 23:04:24.375 189 12676.40 90.83 54543.95 88888.00 2016-07-07 23:04:24.500 189 12676.48 90.85 54543.88 88888.00 2016-07-07 23:04:24.625 189 12676.58 90.92 54543.78 88888.00 2016-07-07 23:04:24.750 189 12676.58 90.92 54543.78 88888.00 2016-07-07 23:04:24.875 189 12676.48 90.85 54543.80 88888.00 2016-07-07 23:04:25.000 189 12676.40 90.80 54543.82 88888.00 2016-07-07 23:04:25.125 189 12676.35 90.75 54543.82 88888.00 2016-07-07 23:04:25.250 189 12676.33 90.75 54543.80 88888.00 2016-07-07 23:04:25.375 189 12676.33 90.75 54543.78 88888.00 2016-07-07 23:04:25.500 189 12676.27 90.75 54543.78 88888.00 2016-07-07 23:04:25.625 189 12676.25 90.72 54543.78 88888.00 2016-07-07 23:04:25.750 189 12676.27 90.67 54543.78 88888.00 2016-07-07 23:04:25.875 189 12676.23 90.67 54543.78 88888.00 2016-07-07 23:04:26.000 189 12676.17 90.65 54543.85 88888.00 2016-07-07 23:04:26.125 189 12676.08 90.50 54543.82 88888.00 2016-07-07 23:04:26.250 189 12675.80 90.33 54543.85 88888.00 2016-07-07 23:04:26.375 189 12675.98 90.50 54543.95 88888.00 2016-07-07 23:04:26.500 189 12676.10 90.65 54543.90 88888.00 2016-07-07 23:04:26.625 189 12676.17 90.60 54543.82 88888.00 2016-07-07 23:04:26.750 189 12676.23 90.58 54543.78 88888.00 2016-07-07 23:04:26.875 189 12676.15 90.53 54543.80 88888.00 2016-07-07 23:04:27.000 189 12676.12 90.45 54543.82 88888.00 2016-07-07 23:04:27.125 189 12676.08 90.40 54543.82 88888.00 2016-07-07 23:04:27.250 189 12676.02 90.38 54543.82 88888.00 2016-07-07 23:04:27.375 189 12676.08 90.38 54543.82 88888.00 2016-07-07 23:04:27.500 189 12676.10 90.35 54543.80 88888.00 2016-07-07 23:04:27.625 189 12676.12 90.33 54543.80 88888.00 2016-07-07 23:04:27.750 189 12676.10 90.25 54543.80 88888.00 2016-07-07 23:04:27.875 189 12676.10 90.25 54543.80 88888.00 2016-07-07 23:04:28.000 189 12676.12 90.25 54543.85 88888.00 2016-07-07 23:04:28.125 189 12676.08 90.22 54543.93 88888.00 2016-07-07 23:04:28.250 189 12676.00 90.15 54543.97 88888.00 2016-07-07 23:04:28.375 189 12676.08 90.17 54543.97 88888.00 2016-07-07 23:04:28.500 189 12676.20 90.15 54543.90 88888.00 2016-07-07 23:04:28.625 189 12676.17 90.17 54543.82 88888.00 2016-07-07 23:04:28.750 189 12676.12 90.17 54543.80 88888.00 2016-07-07 23:04:28.875 189 12676.10 90.12 54543.82 88888.00 2016-07-07 23:04:29.000 189 12676.00 90.03 54543.82 88888.00 2016-07-07 23:04:29.125 189 12675.92 90.03 54543.80 88888.00 2016-07-07 23:04:29.250 189 12675.90 90.05 54543.80 88888.00 2016-07-07 23:04:29.375 189 12675.98 90.05 54543.78 88888.00 2016-07-07 23:04:29.500 189 12676.02 90.05 54543.80 88888.00 2016-07-07 23:04:29.625 189 12676.00 90.03 54543.80 88888.00 2016-07-07 23:04:29.750 189 12676.05 90.05 54543.82 88888.00 2016-07-07 23:04:29.875 189 12676.12 90.03 54543.82 88888.00 2016-07-07 23:04:30.000 189 12676.12 89.95 54543.82 88888.00 2016-07-07 23:04:30.125 189 12676.05 89.92 54543.90 88888.00 2016-07-07 23:04:30.250 189 12676.02 89.88 54544.00 88888.00 2016-07-07 23:04:30.375 189 12676.05 89.92 54543.97 88888.00 2016-07-07 23:04:30.500 189 12676.10 89.97 54543.88 88888.00 2016-07-07 23:04:30.625 189 12676.20 89.97 54543.78 88888.00 2016-07-07 23:04:30.750 189 12676.15 89.97 54543.78 88888.00 2016-07-07 23:04:30.875 189 12676.05 89.95 54543.78 88888.00 2016-07-07 23:04:31.000 189 12675.95 89.90 54543.80 88888.00 2016-07-07 23:04:31.125 189 12675.92 89.90 54543.78 88888.00 2016-07-07 23:04:31.250 189 12675.95 89.92 54543.78 88888.00 2016-07-07 23:04:31.375 189 12675.95 89.92 54543.75 88888.00 2016-07-07 23:04:31.500 189 12675.95 89.95 54543.75 88888.00 2016-07-07 23:04:31.625 189 12675.92 89.95 54543.75 88888.00 2016-07-07 23:04:31.750 189 12675.92 89.95 54543.78 88888.00 2016-07-07 23:04:31.875 189 12675.92 89.95 54543.75 88888.00 2016-07-07 23:04:32.000 189 12675.92 89.97 54543.78 88888.00 2016-07-07 23:04:32.125 189 12675.85 89.97 54543.88 88888.00 2016-07-07 23:04:32.250 189 12675.83 89.95 54543.93 88888.00 2016-07-07 23:04:32.375 189 12675.88 90.00 54543.90 88888.00 2016-07-07 23:04:32.500 189 12675.90 90.03 54543.85 88888.00 2016-07-07 23:04:32.625 189 12675.88 90.08 54543.78 88888.00 2016-07-07 23:04:32.750 189 12675.88 90.10 54543.72 88888.00 2016-07-07 23:04:32.875 189 12675.85 90.05 54543.75 88888.00 2016-07-07 23:04:33.000 189 12675.85 89.97 54543.78 88888.00 2016-07-07 23:04:33.125 189 12675.80 90.03 54543.80 88888.00 2016-07-07 23:04:33.250 189 12675.80 90.03 54543.80 88888.00 2016-07-07 23:04:33.375 189 12675.83 90.03 54543.78 88888.00 2016-07-07 23:04:33.500 189 12675.77 90.03 54543.75 88888.00 2016-07-07 23:04:33.625 189 12675.75 90.00 54543.72 88888.00 2016-07-07 23:04:33.750 189 12675.80 90.00 54543.72 88888.00 2016-07-07 23:04:33.875 189 12675.85 90.05 54543.75 88888.00 2016-07-07 23:04:34.000 189 12675.85 90.08 54543.78 88888.00 2016-07-07 23:04:34.125 189 12675.88 90.05 54543.85 88888.00 2016-07-07 23:04:34.250 189 12675.85 90.00 54543.90 88888.00 2016-07-07 23:04:34.375 189 12675.88 90.05 54543.88 88888.00 2016-07-07 23:04:34.500 189 12675.98 90.08 54543.80 88888.00 2016-07-07 23:04:34.625 189 12675.98 90.12 54543.72 88888.00 2016-07-07 23:04:34.750 189 12675.95 90.15 54543.68 88888.00 2016-07-07 23:04:34.875 189 12675.90 90.10 54543.70 88888.00 2016-07-07 23:04:35.000 189 12675.85 90.03 54543.72 88888.00 2016-07-07 23:04:35.125 189 12675.85 90.00 54543.72 88888.00 2016-07-07 23:04:35.250 189 12675.83 90.03 54543.72 88888.00 2016-07-07 23:04:35.375 189 12675.83 90.03 54543.70 88888.00 2016-07-07 23:04:35.500 189 12675.80 90.00 54543.70 88888.00 2016-07-07 23:04:35.625 189 12675.77 89.97 54543.70 88888.00 2016-07-07 23:04:35.750 189 12675.77 89.97 54543.68 88888.00 2016-07-07 23:04:35.875 189 12675.80 89.95 54543.70 88888.00 2016-07-07 23:04:36.000 189 12675.80 89.92 54543.75 88888.00 2016-07-07 23:04:36.125 189 12675.83 89.90 54543.78 88888.00 2016-07-07 23:04:36.250 189 12675.83 89.83 54543.82 88888.00 2016-07-07 23:04:36.375 189 12675.88 89.83 54543.80 88888.00 2016-07-07 23:04:36.500 189 12675.92 89.88 54543.75 88888.00 2016-07-07 23:04:36.625 189 12675.92 89.90 54543.68 88888.00 2016-07-07 23:04:36.750 189 12675.95 89.88 54543.65 88888.00 2016-07-07 23:04:36.875 189 12675.95 89.78 54543.65 88888.00 2016-07-07 23:04:37.000 189 12675.88 89.70 54543.70 88888.00 2016-07-07 23:04:37.125 189 12675.85 89.67 54543.72 88888.00 2016-07-07 23:04:37.250 189 12675.83 89.65 54543.70 88888.00 2016-07-07 23:04:37.375 189 12675.85 89.65 54543.68 88888.00 2016-07-07 23:04:37.500 189 12675.80 89.60 54543.68 88888.00 2016-07-07 23:04:37.625 189 12675.83 89.58 54543.65 88888.00 2016-07-07 23:04:37.750 189 12675.85 89.55 54543.65 88888.00 2016-07-07 23:04:37.875 189 12675.77 89.53 54543.65 88888.00 2016-07-07 23:04:38.000 189 12675.75 89.47 54543.72 88888.00 2016-07-07 23:04:38.125 189 12675.73 89.42 54543.80 88888.00 2016-07-07 23:04:38.250 189 12675.65 89.35 54543.85 88888.00 2016-07-07 23:04:38.375 189 12675.65 89.35 54543.82 88888.00 2016-07-07 23:04:38.500 189 12675.80 89.38 54543.78 88888.00 2016-07-07 23:04:38.625 189 12675.85 89.38 54543.68 88888.00 2016-07-07 23:04:38.750 189 12675.90 89.38 54543.65 88888.00 2016-07-07 23:04:38.875 189 12675.90 89.30 54543.65 88888.00 2016-07-07 23:04:39.000 189 12675.88 89.20 54543.68 88888.00 2016-07-07 23:04:39.125 189 12675.83 89.15 54543.68 88888.00 2016-07-07 23:04:39.250 189 12675.75 89.12 54543.70 88888.00 2016-07-07 23:04:39.375 189 12675.80 89.15 54543.68 88888.00 2016-07-07 23:04:39.500 189 12675.83 89.10 54543.65 88888.00 2016-07-07 23:04:39.625 189 12675.83 89.03 54543.65 88888.00 2016-07-07 23:04:39.750 189 12675.83 89.00 54543.65 88888.00 2016-07-07 23:04:39.875 189 12675.85 89.00 54543.68 88888.00 2016-07-07 23:04:40.000 189 12675.83 88.97 54543.70 88888.00 2016-07-07 23:04:40.125 189 12675.85 88.92 54543.78 88888.00 2016-07-07 23:04:40.250 189 12675.80 88.88 54543.82 88888.00 2016-07-07 23:04:40.375 189 12675.83 88.88 54543.82 88888.00 2016-07-07 23:04:40.500 189 12675.85 88.92 54543.75 88888.00 2016-07-07 23:04:40.625 189 12675.88 88.92 54543.68 88888.00 2016-07-07 23:04:40.750 189 12675.85 88.90 54543.62 88888.00 2016-07-07 23:04:40.875 189 12675.83 88.88 54543.65 88888.00 2016-07-07 23:04:41.000 189 12675.75 88.80 54543.68 88888.00 2016-07-07 23:04:41.125 189 12675.70 88.75 54543.65 88888.00 2016-07-07 23:04:41.250 189 12675.67 88.75 54543.65 88888.00 2016-07-07 23:04:41.375 189 12675.67 88.72 54543.62 88888.00 2016-07-07 23:04:41.500 189 12675.67 88.75 54543.62 88888.00 2016-07-07 23:04:41.625 189 12675.73 88.70 54543.60 88888.00 2016-07-07 23:04:41.750 189 12675.77 88.67 54543.60 88888.00 2016-07-07 23:04:41.875 189 12675.73 88.65 54543.65 88888.00 2016-07-07 23:04:42.000 189 12675.60 88.62 54543.70 88888.00 2016-07-07 23:04:42.125 189 12675.58 88.60 54543.78 88888.00 2016-07-07 23:04:42.250 189 12675.65 88.55 54543.82 88888.00 2016-07-07 23:04:42.375 189 12675.73 88.58 54543.80 88888.00 2016-07-07 23:04:42.500 189 12675.75 88.62 54543.70 88888.00 2016-07-07 23:04:42.625 189 12675.75 88.62 54543.60 88888.00 2016-07-07 23:04:42.750 189 12675.77 88.65 54543.60 88888.00 2016-07-07 23:04:42.875 189 12675.73 88.62 54543.60 88888.00 2016-07-07 23:04:43.000 189 12675.67 88.55 54543.62 88888.00 2016-07-07 23:04:43.125 189 12675.58 88.53 54543.62 88888.00 2016-07-07 23:04:43.250 189 12675.52 88.55 54543.60 88888.00 2016-07-07 23:04:43.375 189 12675.60 88.60 54543.57 88888.00 2016-07-07 23:04:43.500 189 12675.67 88.60 54543.57 88888.00 2016-07-07 23:04:43.625 189 12675.67 88.62 54543.55 88888.00 2016-07-07 23:04:43.750 189 12675.70 88.62 54543.55 88888.00 2016-07-07 23:04:43.875 189 12675.65 88.62 54543.55 88888.00 2016-07-07 23:04:44.000 189 12675.60 88.65 54543.60 88888.00 2016-07-07 23:04:44.125 189 12675.58 88.60 54543.68 88888.00 2016-07-07 23:04:44.250 189 12675.62 88.60 54543.72 88888.00 2016-07-07 23:04:44.375 189 12675.65 88.65 54543.65 88888.00 2016-07-07 23:04:44.500 189 12675.70 88.70 54543.62 88888.00 2016-07-07 23:04:44.625 189 12675.65 88.72 54543.53 88888.00 2016-07-07 23:04:44.750 189 12675.62 88.72 54543.50 88888.00 2016-07-07 23:04:44.875 189 12675.62 88.72 54543.50 88888.00 2016-07-07 23:04:45.000 189 12675.55 88.70 54543.55 88888.00 2016-07-07 23:04:45.125 189 12675.52 88.70 54543.55 88888.00 2016-07-07 23:04:45.250 189 12675.55 88.67 54543.53 88888.00 2016-07-07 23:04:45.375 189 12675.62 88.70 54543.50 88888.00 2016-07-07 23:04:45.500 189 12675.67 88.72 54543.50 88888.00 2016-07-07 23:04:45.625 189 12675.67 88.72 54543.45 88888.00 2016-07-07 23:04:45.750 189 12675.73 88.75 54543.50 88888.00 2016-07-07 23:04:45.875 189 12675.73 88.75 54543.47 88888.00 2016-07-07 23:04:46.000 189 12675.67 88.75 54543.55 88888.00 2016-07-07 23:04:46.125 189 12675.70 88.75 54543.60 88888.00 2016-07-07 23:04:46.250 189 12675.73 88.72 54543.68 88888.00 2016-07-07 23:04:46.375 189 12675.75 88.78 54543.65 88888.00 2016-07-07 23:04:46.500 189 12675.80 88.85 54543.55 88888.00 2016-07-07 23:04:46.625 189 12675.85 88.85 54543.43 88888.00 2016-07-07 23:04:46.750 189 12675.90 88.88 54543.43 88888.00 2016-07-07 23:04:46.875 189 12675.95 88.78 54543.43 88888.00 2016-07-07 23:04:47.000 189 12675.88 88.75 54543.45 88888.00 2016-07-07 23:04:47.125 189 12675.83 88.72 54543.47 88888.00 2016-07-07 23:04:47.250 189 12675.80 88.75 54543.43 88888.00 2016-07-07 23:04:47.375 189 12675.83 88.75 54543.38 88888.00 2016-07-07 23:04:47.500 189 12675.85 88.78 54543.35 88888.00 2016-07-07 23:04:47.625 189 12675.92 88.75 54543.38 88888.00 2016-07-07 23:04:47.750 189 12675.92 88.72 54543.35 88888.00 2016-07-07 23:04:47.875 189 12675.90 88.72 54543.38 88888.00 2016-07-07 23:04:48.000 189 12675.88 88.72 54543.43 88888.00 2016-07-07 23:04:48.125 189 12675.83 88.70 54543.50 88888.00 2016-07-07 23:04:48.250 189 12675.85 88.67 54543.55 88888.00 2016-07-07 23:04:48.375 189 12675.92 88.70 54543.53 88888.00 2016-07-07 23:04:48.500 189 12676.00 88.72 54543.45 88888.00 2016-07-07 23:04:48.625 189 12676.05 88.70 54543.38 88888.00 2016-07-07 23:04:48.750 189 12676.02 88.70 54543.30 88888.00 2016-07-07 23:04:48.875 189 12676.02 88.70 54543.35 88888.00 2016-07-07 23:04:49.000 189 12676.02 88.62 54543.40 88888.00 2016-07-07 23:04:49.125 189 12676.00 88.53 54543.40 88888.00 2016-07-07 23:04:49.250 189 12675.92 88.50 54543.35 88888.00 2016-07-07 23:04:49.375 189 12675.92 88.55 54543.32 88888.00 2016-07-07 23:04:49.500 189 12675.92 88.53 54543.28 88888.00 2016-07-07 23:04:49.625 189 12676.00 88.50 54543.28 88888.00 2016-07-07 23:04:49.750 189 12676.00 88.47 54543.28 88888.00 2016-07-07 23:04:49.875 189 12676.02 88.42 54543.28 88888.00 2016-07-07 23:04:50.000 189 12676.05 88.42 54543.38 88888.00 2016-07-07 23:04:50.125 189 12676.05 88.38 54543.40 88888.00 2016-07-07 23:04:50.250 189 12675.95 88.33 54543.50 88888.00 2016-07-07 23:04:50.375 189 12675.95 88.33 54543.47 88888.00 2016-07-07 23:04:50.500 189 12676.00 88.33 54543.38 88888.00 2016-07-07 23:04:50.625 189 12676.10 88.35 54543.28 88888.00 2016-07-07 23:04:50.750 189 12675.52 87.75 54542.95 88888.00 2016-07-07 23:04:50.875 189 12675.65 88.00 54543.18 88888.00 2016-07-07 23:04:51.000 189 12676.02 88.30 54543.40 88888.00 2016-07-07 23:04:51.125 189 12676.02 88.17 54543.32 88888.00 2016-07-07 23:04:51.250 189 12675.88 88.05 54543.28 88888.00 2016-07-07 23:04:51.375 189 12675.92 88.08 54543.30 88888.00 2016-07-07 23:04:51.500 189 12675.92 88.08 54543.25 88888.00 2016-07-07 23:04:51.625 189 12675.88 88.05 54543.28 88888.00 2016-07-07 23:04:51.750 189 12675.85 88.03 54543.28 88888.00 2016-07-07 23:04:51.875 189 12675.80 88.03 54543.30 88888.00 2016-07-07 23:04:52.000 189 12675.80 88.03 54543.38 88888.00 2016-07-07 23:04:52.125 189 12675.77 87.97 54543.45 88888.00 2016-07-07 23:04:52.250 189 12675.73 87.88 54543.50 88888.00 2016-07-07 23:04:52.375 189 12675.80 87.88 54543.43 88888.00 2016-07-07 23:04:52.500 189 12675.88 87.90 54543.35 88888.00 2016-07-07 23:04:52.625 189 12675.83 87.92 54543.30 88888.00 2016-07-07 23:04:52.750 189 12675.80 87.90 54543.25 88888.00 2016-07-07 23:04:52.875 189 12675.73 87.88 54543.25 88888.00 2016-07-07 23:04:53.000 189 12675.67 87.78 54543.28 88888.00 2016-07-07 23:04:53.125 189 12675.67 87.72 54543.30 88888.00 2016-07-07 23:04:53.250 189 12675.62 87.67 54543.30 88888.00 2016-07-07 23:04:53.375 189 12675.58 87.70 54543.30 88888.00 2016-07-07 23:04:53.500 189 12675.58 87.67 54543.28 88888.00 2016-07-07 23:04:53.625 189 12675.58 87.67 54543.28 88888.00 2016-07-07 23:04:53.750 189 12675.58 87.62 54543.30 88888.00 2016-07-07 23:04:53.875 189 12675.55 87.60 54543.32 88888.00 2016-07-07 23:04:54.000 189 12675.55 87.58 54543.38 88888.00 2016-07-07 23:04:54.125 189 12675.50 87.55 54543.45 88888.00 2016-07-07 23:04:54.250 189 12675.40 87.53 54543.45 88888.00 2016-07-07 23:04:54.375 189 12675.40 87.53 54543.45 88888.00 2016-07-07 23:04:54.500 189 12675.45 87.53 54543.40 88888.00 2016-07-07 23:04:54.625 189 12675.48 87.55 54543.28 88888.00 2016-07-07 23:04:54.750 189 12675.50 87.47 54543.22 88888.00 2016-07-07 23:04:54.875 189 12675.48 87.45 54543.28 88888.00 2016-07-07 23:04:55.000 189 12675.40 87.33 54543.32 88888.00 2016-07-07 23:04:55.125 189 12675.33 87.35 54543.35 88888.00 2016-07-07 23:04:55.250 189 12675.33 87.35 54543.32 88888.00 2016-07-07 23:04:55.375 189 12675.40 87.33 54543.28 88888.00 2016-07-07 23:04:55.500 189 12675.38 87.30 54543.25 88888.00 2016-07-07 23:04:55.625 189 12675.38 87.30 54543.25 88888.00 2016-07-07 23:04:55.750 189 12675.35 87.33 54543.28 88888.00 2016-07-07 23:04:55.875 189 12675.38 87.33 54543.28 88888.00 2016-07-07 23:04:56.000 189 12675.30 87.28 54543.30 88888.00 2016-07-07 23:04:56.125 189 12675.23 87.22 54543.38 88888.00 2016-07-07 23:04:56.250 189 12675.23 87.20 54543.43 88888.00 2016-07-07 23:04:56.375 189 12675.27 87.25 54543.40 88888.00 2016-07-07 23:04:56.500 189 12675.35 87.28 54543.32 88888.00 2016-07-07 23:04:56.625 189 12675.48 87.28 54543.25 88888.00 2016-07-07 23:04:56.750 189 12675.55 87.28 54543.20 88888.00 2016-07-07 23:04:56.875 189 12675.50 87.25 54543.20 88888.00 2016-07-07 23:04:57.000 189 12675.40 87.20 54543.25 88888.00 2016-07-07 23:04:57.125 189 12675.38 87.20 54543.28 88888.00 2016-07-07 23:04:57.250 189 12675.33 87.20 54543.25 88888.00 2016-07-07 23:04:57.375 189 12675.35 87.22 54543.20 88888.00 2016-07-07 23:04:57.500 189 12675.33 87.15 54543.20 88888.00 2016-07-07 23:04:57.625 189 12675.25 87.15 54543.20 88888.00 2016-07-07 23:04:57.750 189 12675.23 87.17 54543.22 88888.00 2016-07-07 23:04:57.875 189 12675.23 87.20 54543.20 88888.00 2016-07-07 23:04:58.000 189 12675.20 87.22 54543.22 88888.00 2016-07-07 23:04:58.125 189 12675.20 87.22 54543.32 88888.00 2016-07-07 23:04:58.250 189 12675.20 87.20 54543.35 88888.00 2016-07-07 23:04:58.375 189 12675.23 87.22 54543.32 88888.00 2016-07-07 23:04:58.500 189 12675.25 87.25 54543.28 88888.00 2016-07-07 23:04:58.625 189 12675.33 87.28 54543.18 88888.00 2016-07-07 23:04:58.750 189 12675.33 87.33 54543.15 88888.00 2016-07-07 23:04:58.875 189 12675.33 87.28 54543.15 88888.00 2016-07-07 23:04:59.000 189 12675.25 87.20 54543.18 88888.00 2016-07-07 23:04:59.125 189 12675.23 87.22 54543.18 88888.00 2016-07-07 23:04:59.250 189 12675.20 87.22 54543.15 88888.00 2016-07-07 23:04:59.375 189 12675.20 87.22 54543.15 88888.00 2016-07-07 23:04:59.500 189 12675.20 87.20 54543.12 88888.00 2016-07-07 23:04:59.625 189 12675.25 87.15 54543.15 88888.00 2016-07-07 23:04:59.750 189 12675.25 87.17 54543.12 88888.00 2016-07-07 23:04:59.875 189 12675.27 87.17 54543.15 88888.00 2016-07-07 23:05:00.000 189 12675.25 87.15 54543.18 88888.00 2016-07-07 23:05:00.125 189 12675.20 87.12 54543.25 88888.00 2016-07-07 23:05:00.250 189 12675.15 87.08 54543.30 88888.00 2016-07-07 23:05:00.375 189 12675.25 87.10 54543.28 88888.00 2016-07-07 23:05:00.500 189 12675.40 87.12 54543.20 88888.00 2016-07-07 23:05:00.625 189 12675.38 87.15 54543.15 88888.00 2016-07-07 23:05:00.750 189 12675.30 87.12 54543.10 88888.00 2016-07-07 23:05:00.875 189 12675.25 87.08 54543.12 88888.00 2016-07-07 23:05:01.000 189 12675.27 87.00 54543.12 88888.00 2016-07-07 23:05:01.125 189 12675.20 86.92 54543.10 88888.00 2016-07-07 23:05:01.250 189 12675.20 86.92 54543.07 88888.00 2016-07-07 23:05:01.375 189 12675.23 86.92 54543.07 88888.00 2016-07-07 23:05:01.500 189 12675.20 86.92 54543.05 88888.00 2016-07-07 23:05:01.625 189 12675.23 86.90 54543.05 88888.00 2016-07-07 23:05:01.750 189 12675.17 86.88 54543.05 88888.00 2016-07-07 23:05:01.875 189 12675.12 86.85 54543.05 88888.00 2016-07-07 23:05:02.000 189 12675.15 86.83 54543.10 88888.00 2016-07-07 23:05:02.125 189 12675.20 86.78 54543.18 88888.00 2016-07-07 23:05:02.250 189 12675.20 86.72 54543.20 88888.00 2016-07-07 23:05:02.375 189 12675.20 86.75 54543.18 88888.00 2016-07-07 23:05:02.500 189 12675.27 86.78 54543.12 88888.00 2016-07-07 23:05:02.625 189 12675.35 86.78 54543.07 88888.00 2016-07-07 23:05:02.750 189 12675.40 86.75 54543.00 88888.00 2016-07-07 23:05:02.875 189 12675.40 86.65 54543.00 88888.00 2016-07-07 23:05:03.000 189 12675.33 86.55 54543.03 88888.00 2016-07-07 23:05:03.125 189 12675.30 86.55 54543.07 88888.00 2016-07-07 23:05:03.250 189 12675.33 86.53 54543.07 88888.00 2016-07-07 23:05:03.375 189 12675.35 86.47 54543.05 88888.00 2016-07-07 23:05:03.500 189 12675.35 86.40 54543.03 88888.00 2016-07-07 23:05:03.625 189 12675.35 86.38 54543.03 88888.00 2016-07-07 23:05:03.750 189 12675.42 86.40 54543.03 88888.00 2016-07-07 23:05:03.875 189 12675.50 86.40 54543.05 88888.00 2016-07-07 23:05:04.000 189 12675.42 86.38 54543.10 88888.00 2016-07-07 23:05:04.125 189 12675.33 86.28 54543.18 88888.00 2016-07-07 23:05:04.250 189 12675.27 86.20 54543.20 88888.00 2016-07-07 23:05:04.375 189 12675.35 86.22 54543.18 88888.00 2016-07-07 23:05:04.500 189 12675.38 86.28 54543.10 88888.00 2016-07-07 23:05:04.625 189 12675.35 86.25 54543.03 88888.00 2016-07-07 23:05:04.750 189 12675.35 86.22 54543.03 88888.00 2016-07-07 23:05:04.875 189 12675.38 86.17 54543.00 88888.00 2016-07-07 23:05:05.000 189 12675.30 86.08 54543.03 88888.00 2016-07-07 23:05:05.125 189 12675.23 86.03 54543.03 88888.00 2016-07-07 23:05:05.250 189 12675.17 86.03 54543.03 88888.00 2016-07-07 23:05:05.375 189 12675.15 86.00 54543.03 88888.00 2016-07-07 23:05:05.500 189 12675.10 85.97 54543.03 88888.00 2016-07-07 23:05:05.625 189 12675.08 85.95 54543.05 88888.00 2016-07-07 23:05:05.750 189 12675.00 85.97 54543.05 88888.00 2016-07-07 23:05:05.875 189 12675.00 85.97 54543.05 88888.00 2016-07-07 23:05:06.000 189 12674.95 85.95 54543.10 88888.00 2016-07-07 23:05:06.125 189 12674.92 85.95 54543.18 88888.00 2016-07-07 23:05:06.250 189 12674.88 85.90 54543.20 88888.00 2016-07-07 23:05:06.375 189 12674.92 85.92 54543.20 88888.00 2016-07-07 23:05:06.500 189 12674.95 85.95 54543.15 88888.00 2016-07-07 23:05:06.625 189 12674.88 85.97 54543.07 88888.00 2016-07-07 23:05:06.750 189 12674.80 85.95 54543.05 88888.00 2016-07-07 23:05:06.875 189 12674.77 85.95 54543.05 88888.00 2016-07-07 23:05:07.000 189 12674.67 85.90 54543.10 88888.00 2016-07-07 23:05:07.125 189 12674.58 85.92 54543.12 88888.00 2016-07-07 23:05:07.250 189 12674.45 85.92 54543.10 88888.00 2016-07-07 23:05:07.375 189 12674.48 85.92 54543.10 88888.00 2016-07-07 23:05:07.500 189 12674.42 85.92 54543.10 88888.00 2016-07-07 23:05:07.625 189 12674.42 85.95 54543.10 88888.00 2016-07-07 23:05:07.750 189 12674.40 85.95 54543.07 88888.00 2016-07-07 23:05:07.875 189 12674.35 85.95 54543.10 88888.00 2016-07-07 23:05:08.000 189 12674.33 85.95 54543.12 88888.00 2016-07-07 23:05:08.125 189 12674.17 85.97 54543.20 88888.00 2016-07-07 23:05:08.250 189 12674.05 85.95 54543.25 88888.00 2016-07-07 23:05:08.375 189 12674.08 86.00 54543.25 88888.00 2016-07-07 23:05:08.500 189 12674.10 86.08 54543.15 88888.00 2016-07-07 23:05:08.625 189 12674.20 86.05 54543.10 88888.00 2016-07-07 23:05:08.750 189 12674.20 86.05 54543.05 88888.00 2016-07-07 23:05:08.875 189 12674.10 86.03 54543.05 88888.00 2016-07-07 23:05:09.000 189 12674.02 85.97 54543.05 88888.00 2016-07-07 23:05:09.125 189 12674.00 85.95 54543.10 88888.00 2016-07-07 23:05:09.250 189 12674.05 86.00 54543.07 88888.00 2016-07-07 23:05:09.375 189 12674.05 86.00 54543.05 88888.00 2016-07-07 23:05:09.500 189 12674.00 85.97 54543.03 88888.00 2016-07-07 23:05:09.625 189 12673.92 85.95 54543.03 88888.00 2016-07-07 23:05:09.750 189 12673.90 85.95 54543.05 88888.00 2016-07-07 23:05:09.875 189 12673.88 86.00 54543.03 88888.00 2016-07-07 23:05:10.000 189 12673.92 86.03 54543.05 88888.00 2016-07-07 23:05:10.125 189 12673.90 85.97 54543.12 88888.00 2016-07-07 23:05:10.250 189 12673.85 85.95 54543.18 88888.00 2016-07-07 23:05:10.375 189 12673.92 85.97 54543.18 88888.00 2016-07-07 23:05:10.500 189 12673.95 86.03 54543.10 88888.00 2016-07-07 23:05:10.625 189 12674.00 86.05 54543.05 88888.00 2016-07-07 23:05:10.750 189 12674.12 86.08 54542.97 88888.00 2016-07-07 23:05:10.875 189 12674.17 86.00 54542.95 88888.00 2016-07-07 23:05:11.000 189 12674.12 85.95 54542.97 88888.00 2016-07-07 23:05:11.125 189 12674.08 85.90 54543.00 88888.00 2016-07-07 23:05:11.250 189 12674.08 85.85 54542.97 88888.00 2016-07-07 23:05:11.375 189 12674.10 85.88 54542.95 88888.00 2016-07-07 23:05:11.500 189 12674.17 85.90 54542.95 88888.00 2016-07-07 23:05:11.625 189 12674.23 85.90 54542.95 88888.00 2016-07-07 23:05:11.750 189 12674.20 85.90 54542.93 88888.00 2016-07-07 23:05:11.875 189 12674.23 85.88 54542.95 88888.00 2016-07-07 23:05:12.000 189 12674.25 85.88 54543.00 88888.00 2016-07-07 23:05:12.125 189 12674.20 85.83 54543.05 88888.00 2016-07-07 23:05:12.250 189 12674.20 85.83 54543.10 88888.00 2016-07-07 23:05:12.375 189 12674.25 85.85 54543.10 88888.00 2016-07-07 23:05:12.500 189 12674.35 85.92 54543.00 88888.00 2016-07-07 23:05:12.625 189 12674.38 85.95 54542.95 88888.00 2016-07-07 23:05:12.750 189 12674.40 85.95 54542.90 88888.00 2016-07-07 23:05:12.875 189 12674.40 85.95 54542.93 88888.00 2016-07-07 23:05:13.000 189 12674.35 85.88 54542.93 88888.00 2016-07-07 23:05:13.125 189 12674.30 85.85 54542.93 88888.00 2016-07-07 23:05:13.250 189 12674.30 85.85 54542.88 88888.00 2016-07-07 23:05:13.375 189 12674.38 85.90 54542.85 88888.00 2016-07-07 23:05:13.500 189 12674.35 85.90 54542.85 88888.00 2016-07-07 23:05:13.625 189 12674.33 85.88 54542.85 88888.00 2016-07-07 23:05:13.750 189 12674.33 85.88 54542.82 88888.00 2016-07-07 23:05:13.875 189 12674.35 85.88 54542.80 88888.00 2016-07-07 23:05:14.000 189 12674.35 85.90 54542.85 88888.00 2016-07-07 23:05:14.125 189 12674.25 85.88 54542.93 88888.00 2016-07-07 23:05:14.250 189 12674.17 85.83 54543.00 88888.00 2016-07-07 23:05:14.375 189 12674.25 85.90 54543.00 88888.00 2016-07-07 23:05:14.500 189 12674.27 85.92 54542.93 88888.00 2016-07-07 23:05:14.625 189 12674.30 85.95 54542.85 88888.00 2016-07-07 23:05:14.750 189 12674.30 85.95 54542.80 88888.00 2016-07-07 23:05:14.875 189 12674.17 85.90 54542.80 88888.00 2016-07-07 23:05:15.000 189 12674.08 85.85 54542.85 88888.00 2016-07-07 23:05:15.125 189 12674.02 85.83 54542.88 88888.00 2016-07-07 23:05:15.250 189 12673.98 85.83 54542.85 88888.00 2016-07-07 23:05:15.375 189 12673.98 85.88 54542.82 88888.00 2016-07-07 23:05:15.500 189 12673.98 85.85 54542.82 88888.00 2016-07-07 23:05:15.625 189 12674.02 85.88 54542.80 88888.00 2016-07-07 23:05:15.750 189 12673.98 85.85 54542.78 88888.00 2016-07-07 23:05:15.875 189 12673.90 85.88 54542.82 88888.00 2016-07-07 23:05:16.000 189 12673.92 85.88 54542.85 88888.00 2016-07-07 23:05:16.125 189 12673.85 85.85 54542.93 88888.00 2016-07-07 23:05:16.250 189 12673.70 85.83 54543.00 88888.00 2016-07-07 23:05:16.375 189 12673.73 85.88 54543.00 88888.00 2016-07-07 23:05:16.500 189 12673.77 85.92 54542.90 88888.00 2016-07-07 23:05:16.625 189 12673.80 85.92 54542.82 88888.00 2016-07-07 23:05:16.750 189 12673.80 85.92 54542.82 88888.00 2016-07-07 23:05:16.875 189 12673.73 85.88 54542.82 88888.00 2016-07-07 23:05:17.000 189 12673.62 85.75 54542.82 88888.00 2016-07-07 23:05:17.125 189 12673.58 85.72 54542.85 88888.00 2016-07-07 23:05:17.250 189 12673.52 85.70 54542.80 88888.00 2016-07-07 23:05:17.375 189 12673.58 85.72 54542.82 88888.00 2016-07-07 23:05:17.500 189 12673.55 85.75 54542.85 88888.00 2016-07-07 23:05:17.625 189 12673.55 85.78 54542.85 88888.00 2016-07-07 23:05:17.750 189 12673.58 85.72 54542.85 88888.00 2016-07-07 23:05:17.875 189 12673.58 85.72 54542.88 88888.00 2016-07-07 23:05:18.000 189 12673.58 85.72 54542.93 88888.00 2016-07-07 23:05:18.125 189 12673.52 85.70 54543.00 88888.00 2016-07-07 23:05:18.250 189 12673.35 85.70 54543.05 88888.00 2016-07-07 23:05:18.375 189 12673.33 85.75 54543.03 88888.00 2016-07-07 23:05:18.500 189 12673.42 85.78 54542.95 88888.00 2016-07-07 23:05:18.625 189 12673.42 85.78 54542.88 88888.00 2016-07-07 23:05:18.750 189 12673.45 85.75 54542.85 88888.00 2016-07-07 23:05:18.875 189 12673.42 85.70 54542.85 88888.00 2016-07-07 23:05:19.000 189 12673.38 85.67 54542.90 88888.00 2016-07-07 23:05:19.125 189 12673.30 85.65 54542.93 88888.00 2016-07-07 23:05:19.250 189 12673.20 85.67 54542.90 88888.00 2016-07-07 23:05:19.375 189 12673.20 85.67 54542.90 88888.00 2016-07-07 23:05:19.500 189 12673.17 85.67 54542.90 88888.00 2016-07-07 23:05:19.625 189 12673.17 85.65 54542.90 88888.00 2016-07-07 23:05:19.750 189 12673.15 85.65 54542.90 88888.00 2016-07-07 23:05:19.875 189 12673.08 85.62 54542.88 88888.00 2016-07-07 23:05:20.000 189 12673.00 85.62 54542.93 88888.00 2016-07-07 23:05:20.125 189 12673.02 85.62 54543.03 88888.00 2016-07-07 23:05:20.250 189 12673.02 85.60 54543.07 88888.00 2016-07-07 23:05:20.375 189 12672.98 85.62 54543.03 88888.00 2016-07-07 23:05:20.500 189 12673.02 85.62 54542.95 88888.00 2016-07-07 23:05:20.625 189 12672.98 85.62 54542.90 88888.00 2016-07-07 23:05:20.750 189 12672.90 85.60 54542.88 88888.00 2016-07-07 23:05:20.875 189 12672.90 85.58 54542.90 88888.00 2016-07-07 23:05:21.000 189 12672.88 85.50 54542.90 88888.00 2016-07-07 23:05:21.125 189 12672.80 85.47 54542.95 88888.00 2016-07-07 23:05:21.250 189 12672.70 85.45 54542.93 88888.00 2016-07-07 23:05:21.375 189 12672.65 85.45 54542.90 88888.00 2016-07-07 23:05:21.500 189 12672.62 85.45 54542.88 88888.00 2016-07-07 23:05:21.625 189 12672.65 85.42 54542.90 88888.00 2016-07-07 23:05:21.750 189 12672.65 85.40 54542.90 88888.00 2016-07-07 23:05:21.875 189 12672.65 85.42 54542.90 88888.00 2016-07-07 23:05:22.000 189 12672.55 85.40 54542.97 88888.00 2016-07-07 23:05:22.125 189 12672.42 85.33 54543.07 88888.00 2016-07-07 23:05:22.250 189 12672.35 85.30 54543.12 88888.00 2016-07-07 23:05:22.375 189 12672.38 85.33 54543.10 88888.00 2016-07-07 23:05:22.500 189 12672.40 85.35 54543.03 88888.00 2016-07-07 23:05:22.625 189 12672.38 85.35 54542.95 88888.00 2016-07-07 23:05:22.750 189 12672.30 85.35 54542.95 88888.00 2016-07-07 23:05:22.875 189 12672.27 85.33 54542.97 88888.00 2016-07-07 23:05:23.000 189 12672.23 85.25 54542.97 88888.00 2016-07-07 23:05:23.125 189 12672.17 85.22 54543.00 88888.00 2016-07-07 23:05:23.250 189 12672.10 85.20 54543.00 88888.00 2016-07-07 23:05:23.375 189 12672.08 85.22 54543.03 88888.00 2016-07-07 23:05:23.500 189 12672.02 85.20 54543.05 88888.00 2016-07-07 23:05:23.625 189 12671.95 85.20 54543.05 88888.00 2016-07-07 23:05:23.750 189 12671.85 85.17 54543.03 88888.00 2016-07-07 23:05:23.875 189 12671.80 85.15 54543.03 88888.00 2016-07-07 23:05:24.000 189 12671.73 85.15 54543.07 88888.00 2016-07-07 23:05:24.125 189 12671.62 85.15 54543.18 88888.00 2016-07-07 23:05:24.250 189 12671.52 85.10 54543.22 88888.00 2016-07-07 23:05:24.375 189 12671.58 85.12 54543.25 88888.00 2016-07-07 23:05:24.500 189 12671.60 85.17 54543.18 88888.00 2016-07-07 23:05:24.625 189 12671.58 85.17 54543.07 88888.00 2016-07-07 23:05:24.750 189 12671.55 85.15 54543.05 88888.00 2016-07-07 23:05:24.875 189 12671.48 85.12 54543.07 88888.00 2016-07-07 23:05:25.000 189 12671.33 85.03 54543.10 88888.00 2016-07-07 23:05:25.125 189 12671.23 85.03 54543.10 88888.00 2016-07-07 23:05:25.250 189 12671.25 85.08 54543.10 88888.00 2016-07-07 23:05:25.375 189 12671.25 85.08 54543.07 88888.00 2016-07-07 23:05:25.500 189 12671.20 85.05 54543.10 88888.00 2016-07-07 23:05:25.625 189 12671.20 85.03 54543.10 88888.00 2016-07-07 23:05:25.750 189 12671.17 84.97 54543.05 88888.00 2016-07-07 23:05:25.875 189 12671.08 84.97 54543.05 88888.00 2016-07-07 23:05:26.000 189 12671.05 84.97 54543.10 88888.00 2016-07-07 23:05:26.125 189 12671.08 84.97 54543.18 88888.00 2016-07-07 23:05:26.250 189 12671.02 84.95 54543.22 88888.00 2016-07-07 23:05:26.375 189 12671.08 84.97 54543.25 88888.00 2016-07-07 23:05:26.500 189 12671.10 85.03 54543.15 88888.00 2016-07-07 23:05:26.625 189 12671.12 85.03 54543.07 88888.00 2016-07-07 23:05:26.750 189 12671.10 85.00 54543.07 88888.00 2016-07-07 23:05:26.875 189 12671.10 84.95 54543.10 88888.00 2016-07-07 23:05:27.000 189 12671.02 84.88 54543.10 88888.00 2016-07-07 23:05:27.125 189 12670.92 84.83 54543.10 88888.00 2016-07-07 23:05:27.250 189 12670.95 84.85 54543.07 88888.00 2016-07-07 23:05:27.375 189 12670.95 84.85 54543.05 88888.00 2016-07-07 23:05:27.500 189 12670.98 84.85 54543.05 88888.00 2016-07-07 23:05:27.625 189 12671.05 84.83 54543.05 88888.00 2016-07-07 23:05:27.750 189 12671.05 84.80 54543.00 88888.00 2016-07-07 23:05:27.875 189 12671.05 84.80 54543.03 88888.00 2016-07-07 23:05:28.000 189 12671.05 84.80 54543.07 88888.00 2016-07-07 23:05:28.125 189 12671.00 84.75 54543.12 88888.00 2016-07-07 23:05:28.250 189 12670.92 84.75 54543.15 88888.00 2016-07-07 23:05:28.375 189 12671.02 84.78 54543.12 88888.00 2016-07-07 23:05:28.500 189 12671.08 84.78 54543.10 88888.00 2016-07-07 23:05:28.625 189 12671.12 84.80 54543.03 88888.00 2016-07-07 23:05:28.750 189 12671.17 84.83 54543.00 88888.00 2016-07-07 23:05:28.875 189 12671.15 84.75 54543.00 88888.00 2016-07-07 23:05:29.000 189 12671.10 84.65 54543.00 88888.00 2016-07-07 23:05:29.125 189 12671.10 84.62 54543.03 88888.00 2016-07-07 23:05:29.250 189 12671.08 84.62 54543.03 88888.00 2016-07-07 23:05:29.375 189 12671.10 84.65 54543.00 88888.00 2016-07-07 23:05:29.500 189 12671.05 84.70 54543.00 88888.00 2016-07-07 23:05:29.625 189 12671.00 84.67 54542.97 88888.00 2016-07-07 23:05:29.750 189 12671.00 84.65 54542.97 88888.00 2016-07-07 23:05:29.875 189 12671.00 84.67 54543.00 88888.00 2016-07-07 23:05:30.000 189 12670.98 84.70 54543.07 88888.00 2016-07-07 23:05:30.125 189 12670.90 84.65 54543.15 88888.00 2016-07-07 23:05:30.250 189 12670.88 84.62 54543.20 88888.00 2016-07-07 23:05:30.375 189 12670.88 84.65 54543.18 88888.00 2016-07-07 23:05:30.500 189 12670.90 84.72 54543.07 88888.00 2016-07-07 23:05:30.625 189 12670.95 84.72 54543.03 88888.00 2016-07-07 23:05:30.750 189 12670.90 84.78 54543.00 88888.00 2016-07-07 23:05:30.875 189 12670.80 84.78 54543.03 88888.00 2016-07-07 23:05:31.000 189 12670.73 84.72 54543.05 88888.00 2016-07-07 23:05:31.125 189 12670.65 84.72 54543.05 88888.00 2016-07-07 23:05:31.250 189 12670.55 84.70 54543.05 88888.00 2016-07-07 23:05:31.375 189 12670.52 84.75 54543.00 88888.00 2016-07-07 23:05:31.500 189 12670.40 84.78 54543.00 88888.00 2016-07-07 23:05:31.625 189 12670.33 84.78 54543.00 88888.00 2016-07-07 23:05:31.750 189 12670.30 84.78 54542.97 88888.00 2016-07-07 23:05:31.875 189 12670.33 84.80 54542.97 88888.00 2016-07-07 23:05:32.000 189 12670.30 84.83 54543.07 88888.00 2016-07-07 23:05:32.125 189 12670.23 84.83 54543.12 88888.00 2016-07-07 23:05:32.250 189 12670.12 84.85 54543.18 88888.00 2016-07-07 23:05:32.375 189 12670.10 84.88 54543.15 88888.00 2016-07-07 23:05:32.500 189 12670.08 84.90 54543.07 88888.00 2016-07-07 23:05:32.625 189 12670.08 84.92 54543.03 88888.00 2016-07-07 23:05:32.750 189 12670.05 85.00 54543.03 88888.00 2016-07-07 23:05:32.875 189 12670.00 85.00 54543.05 88888.00 2016-07-07 23:05:33.000 189 12669.85 84.92 54543.05 88888.00 2016-07-07 23:05:33.125 189 12669.73 84.90 54543.05 88888.00 2016-07-07 23:05:33.250 189 12669.70 84.97 54543.05 88888.00 2016-07-07 23:05:33.375 189 12669.70 85.00 54543.03 88888.00 2016-07-07 23:05:33.500 189 12669.67 84.97 54543.03 88888.00 2016-07-07 23:05:33.625 189 12669.65 85.00 54543.00 88888.00 2016-07-07 23:05:33.750 189 12669.58 85.03 54543.03 88888.00 2016-07-07 23:05:33.875 189 12669.52 85.03 54543.03 88888.00 2016-07-07 23:05:34.000 189 12669.45 85.03 54543.07 88888.00 2016-07-07 23:05:34.125 189 12669.40 85.00 54543.12 88888.00 2016-07-07 23:05:34.250 189 12669.33 84.95 54543.18 88888.00 2016-07-07 23:05:34.375 189 12669.33 85.00 54543.15 88888.00 2016-07-07 23:05:34.500 189 12669.40 85.05 54543.07 88888.00 2016-07-07 23:05:34.625 189 12669.42 85.08 54543.00 88888.00 2016-07-07 23:05:34.750 189 12669.38 85.05 54542.97 88888.00 2016-07-07 23:05:34.875 189 12669.33 84.97 54543.00 88888.00 2016-07-07 23:05:35.000 189 12669.25 84.90 54543.00 88888.00 2016-07-07 23:05:35.125 189 12669.23 84.88 54543.03 88888.00 2016-07-07 23:05:35.250 189 12669.25 84.92 54543.05 88888.00 2016-07-07 23:05:35.375 189 12669.25 84.92 54543.05 88888.00 2016-07-07 23:05:35.500 189 12669.17 84.90 54543.05 88888.00 2016-07-07 23:05:35.625 189 12669.15 84.88 54543.03 88888.00 2016-07-07 23:05:35.750 189 12669.12 84.88 54543.00 88888.00 2016-07-07 23:05:35.875 189 12669.12 84.88 54543.03 88888.00 2016-07-07 23:05:36.000 189 12669.02 84.90 54543.07 88888.00 2016-07-07 23:05:36.125 189 12668.95 84.88 54543.15 88888.00 2016-07-07 23:05:36.250 189 12668.95 84.85 54543.20 88888.00 2016-07-07 23:05:36.375 189 12669.05 84.88 54543.18 88888.00 2016-07-07 23:05:36.500 189 12669.15 84.90 54543.12 88888.00 2016-07-07 23:05:36.625 189 12669.17 84.92 54543.07 88888.00 2016-07-07 23:05:36.750 189 12669.12 84.88 54543.05 88888.00 2016-07-07 23:05:36.875 189 12669.05 84.80 54543.03 88888.00 2016-07-07 23:05:37.000 189 12668.98 84.75 54543.05 88888.00 2016-07-07 23:05:37.125 189 12668.95 84.70 54543.07 88888.00 2016-07-07 23:05:37.250 189 12668.85 84.70 54543.10 88888.00 2016-07-07 23:05:37.375 189 12668.85 84.70 54543.07 88888.00 2016-07-07 23:05:37.500 189 12668.83 84.67 54543.07 88888.00 2016-07-07 23:05:37.625 189 12668.80 84.65 54543.05 88888.00 2016-07-07 23:05:37.750 189 12668.80 84.65 54543.03 88888.00 2016-07-07 23:05:37.875 189 12668.80 84.65 54543.03 88888.00 2016-07-07 23:05:38.000 189 12668.75 84.62 54543.12 88888.00 2016-07-07 23:05:38.125 189 12668.65 84.60 54543.18 88888.00 2016-07-07 23:05:38.250 189 12668.58 84.50 54543.22 88888.00 2016-07-07 23:05:38.375 189 12668.58 84.47 54543.20 88888.00 2016-07-07 23:05:38.500 189 12668.65 84.50 54543.15 88888.00 2016-07-07 23:05:38.625 189 12668.67 84.53 54543.12 88888.00 2016-07-07 23:05:38.750 189 12668.60 84.50 54543.10 88888.00 2016-07-07 23:05:38.875 189 12668.50 84.42 54543.10 88888.00 2016-07-07 23:05:39.000 189 12668.42 84.33 54543.10 88888.00 2016-07-07 23:05:39.125 189 12668.35 84.30 54543.12 88888.00 2016-07-07 23:05:39.250 189 12668.25 84.25 54543.12 88888.00 2016-07-07 23:05:39.375 189 12668.30 84.25 54543.10 88888.00 2016-07-07 23:05:39.500 189 12668.33 84.22 54543.10 88888.00 2016-07-07 23:05:39.625 189 12668.27 84.17 54543.10 88888.00 2016-07-07 23:05:39.750 189 12668.17 84.10 54543.07 88888.00 2016-07-07 23:05:39.875 189 12668.10 84.10 54543.10 88888.00 2016-07-07 23:05:40.000 189 12668.02 84.10 54543.20 88888.00 2016-07-07 23:05:40.125 189 12667.90 84.08 54543.25 88888.00 2016-07-07 23:05:40.250 189 12667.83 84.03 54543.35 88888.00 2016-07-07 23:05:40.375 189 12667.85 84.03 54543.28 88888.00 2016-07-07 23:05:40.500 189 12667.85 84.00 54543.22 88888.00 2016-07-07 23:05:40.625 189 12667.85 84.00 54543.20 88888.00 2016-07-07 23:05:40.750 189 12667.77 84.00 54543.18 88888.00 2016-07-07 23:05:40.875 189 12667.62 83.92 54543.20 88888.00 2016-07-07 23:05:41.000 189 12667.58 83.83 54543.22 88888.00 2016-07-07 23:05:41.125 189 12667.48 83.80 54543.25 88888.00 2016-07-07 23:05:41.250 189 12667.35 83.78 54543.22 88888.00 2016-07-07 23:05:41.375 189 12667.38 83.78 54543.25 88888.00 2016-07-07 23:05:41.500 189 12667.35 83.72 54543.25 88888.00 2016-07-07 23:05:41.625 189 12667.27 83.67 54543.22 88888.00 2016-07-07 23:05:41.750 189 12667.12 83.62 54543.20 88888.00 2016-07-07 23:05:41.875 189 12667.00 83.58 54543.22 88888.00 2016-07-07 23:05:42.000 189 12666.98 83.65 54543.30 88888.00 2016-07-07 23:05:42.125 189 12666.92 83.67 54543.40 88888.00 2016-07-07 23:05:42.250 189 12666.88 83.65 54543.50 88888.00 2016-07-07 23:05:42.375 189 12666.85 83.62 54543.47 88888.00 2016-07-07 23:05:42.500 189 12666.80 83.65 54543.43 88888.00 2016-07-07 23:05:42.625 189 12666.80 83.70 54543.35 88888.00 2016-07-07 23:05:42.750 189 12666.77 83.70 54543.30 88888.00 2016-07-07 23:05:42.875 189 12666.70 83.67 54543.32 88888.00 2016-07-07 23:05:43.000 189 12666.60 83.65 54543.32 88888.00 2016-07-07 23:05:43.125 189 12666.52 83.65 54543.35 88888.00 2016-07-07 23:05:43.250 189 12666.40 83.67 54543.35 88888.00 2016-07-07 23:05:43.375 189 12666.38 83.70 54543.32 88888.00 2016-07-07 23:05:43.500 189 12666.33 83.72 54543.30 88888.00 2016-07-07 23:05:43.625 189 12666.27 83.72 54543.32 88888.00 2016-07-07 23:05:43.750 189 12666.17 83.72 54543.32 88888.00 2016-07-07 23:05:43.875 189 12666.15 83.75 54543.32 88888.00 2016-07-07 23:05:44.000 189 12666.15 83.75 54543.38 88888.00 2016-07-07 23:05:44.125 189 12666.15 83.75 54543.45 88888.00 2016-07-07 23:05:44.250 189 12666.12 83.75 54543.50 88888.00 2016-07-07 23:05:44.375 189 12666.10 83.83 54543.50 88888.00 2016-07-07 23:05:44.500 189 12666.15 83.85 54543.38 88888.00 2016-07-07 23:05:44.625 189 12666.17 83.88 54543.30 88888.00 2016-07-07 23:05:44.750 189 12666.10 83.88 54543.28 88888.00 2016-07-07 23:05:44.875 189 12666.05 83.83 54543.28 88888.00 2016-07-07 23:05:45.000 189 12666.02 83.83 54543.28 88888.00 2016-07-07 23:05:45.125 189 12666.05 83.85 54543.32 88888.00 2016-07-07 23:05:45.250 189 12666.05 83.85 54543.28 88888.00 2016-07-07 23:05:45.375 189 12666.08 83.88 54543.25 88888.00 2016-07-07 23:05:45.500 189 12666.00 83.88 54543.28 88888.00 2016-07-07 23:05:45.625 189 12665.98 83.85 54543.25 88888.00 2016-07-07 23:05:45.750 189 12666.02 83.85 54543.25 88888.00 2016-07-07 23:05:45.875 189 12666.05 83.90 54543.25 88888.00 2016-07-07 23:05:46.000 189 12666.00 83.90 54543.28 88888.00 2016-07-07 23:05:46.125 189 12665.95 83.90 54543.32 88888.00 2016-07-07 23:05:46.250 189 12665.92 83.88 54543.40 88888.00 2016-07-07 23:05:46.375 189 12665.98 83.90 54543.35 88888.00 2016-07-07 23:05:46.500 189 12666.00 83.95 54543.28 88888.00 2016-07-07 23:05:46.625 189 12666.05 83.97 54543.22 88888.00 2016-07-07 23:05:46.750 189 12666.05 83.97 54543.22 88888.00 2016-07-07 23:05:46.875 189 12666.02 83.95 54543.22 88888.00 2016-07-07 23:05:47.000 189 12665.88 83.88 54543.22 88888.00 2016-07-07 23:05:47.125 189 12665.88 83.83 54543.20 88888.00 2016-07-07 23:05:47.250 189 12665.90 83.83 54543.22 88888.00 2016-07-07 23:05:47.375 189 12665.90 83.85 54543.20 88888.00 2016-07-07 23:05:47.500 189 12665.83 83.85 54543.18 88888.00 2016-07-07 23:05:47.625 189 12665.73 83.83 54543.18 88888.00 2016-07-07 23:05:47.750 189 12665.75 83.80 54543.18 88888.00 2016-07-07 23:05:47.875 189 12665.77 83.80 54543.18 88888.00 2016-07-07 23:05:48.000 189 12665.67 83.83 54543.25 88888.00 2016-07-07 23:05:48.125 189 12665.62 83.83 54543.30 88888.00 2016-07-07 23:05:48.250 189 12665.65 83.80 54543.40 88888.00 2016-07-07 23:05:48.375 189 12665.67 83.83 54543.43 88888.00 2016-07-07 23:05:48.500 189 12665.67 83.85 54543.35 88888.00 2016-07-07 23:05:48.625 189 12665.65 83.88 54543.28 88888.00 2016-07-07 23:05:48.750 189 12665.60 83.85 54543.25 88888.00 2016-07-07 23:05:48.875 189 12665.48 83.80 54543.25 88888.00 2016-07-07 23:05:49.000 189 12665.33 83.72 54543.25 88888.00 2016-07-07 23:05:49.125 189 12665.20 83.78 54543.28 88888.00 2016-07-07 23:05:49.250 189 12665.17 83.75 54543.28 88888.00 2016-07-07 23:05:49.375 189 12665.12 83.75 54543.25 88888.00 2016-07-07 23:05:49.500 189 12665.02 83.78 54543.28 88888.00 2016-07-07 23:05:49.625 189 12664.92 83.75 54543.25 88888.00 2016-07-07 23:05:49.750 189 12664.92 83.72 54543.28 88888.00 2016-07-07 23:05:49.875 189 12664.83 83.70 54543.28 88888.00 2016-07-07 23:05:50.000 189 12664.77 83.67 54543.28 88888.00 2016-07-07 23:05:50.125 189 12664.73 83.67 54543.38 88888.00 2016-07-07 23:05:50.250 189 12664.62 83.62 54543.43 88888.00 2016-07-07 23:05:50.375 189 12664.60 83.65 54543.40 88888.00 2016-07-07 23:05:50.500 189 12664.62 83.67 54543.35 88888.00 2016-07-07 23:05:50.625 189 12664.62 83.67 54543.32 88888.00 2016-07-07 23:05:50.750 189 12664.62 83.62 54543.28 88888.00 2016-07-07 23:05:50.875 189 12664.50 83.55 54543.30 88888.00 2016-07-07 23:05:51.000 189 12664.35 83.50 54543.30 88888.00 2016-07-07 23:05:51.125 189 12664.35 83.47 54543.32 88888.00 2016-07-07 23:05:51.250 189 12664.33 83.45 54543.30 88888.00 2016-07-07 23:05:51.375 189 12664.35 83.45 54543.28 88888.00 2016-07-07 23:05:51.500 189 12664.30 83.42 54543.28 88888.00 2016-07-07 23:05:51.625 189 12664.30 83.40 54543.28 88888.00 2016-07-07 23:05:51.750 189 12664.33 83.35 54543.25 88888.00 2016-07-07 23:05:51.875 189 12664.25 83.35 54543.25 88888.00 2016-07-07 23:05:52.000 189 12664.17 83.30 54543.28 88888.00 2016-07-07 23:05:52.125 189 12664.12 83.28 54543.35 88888.00 2016-07-07 23:05:52.250 189 12664.10 83.22 54543.40 88888.00 2016-07-07 23:05:52.375 189 12664.17 83.25 54543.40 88888.00 2016-07-07 23:05:52.500 189 12664.25 83.25 54543.32 88888.00 2016-07-07 23:05:52.625 189 12664.33 83.28 54543.25 88888.00 2016-07-07 23:05:52.750 189 12664.27 83.22 54543.22 88888.00 2016-07-07 23:05:52.875 189 12664.23 83.17 54543.22 88888.00 2016-07-07 23:05:53.000 189 12664.12 83.10 54543.28 88888.00 2016-07-07 23:05:53.125 189 12664.12 83.05 54543.25 88888.00 2016-07-07 23:05:53.250 189 12664.12 83.03 54543.22 88888.00 2016-07-07 23:05:53.375 189 12664.23 83.00 54543.20 88888.00 2016-07-07 23:05:53.500 189 12664.17 83.03 54543.20 88888.00 2016-07-07 23:05:53.625 189 12664.12 83.00 54543.20 88888.00 2016-07-07 23:05:53.750 189 12664.15 83.00 54543.18 88888.00 2016-07-07 23:05:53.875 189 12664.23 83.00 54543.20 88888.00 2016-07-07 23:05:54.000 189 12664.17 83.00 54543.22 88888.00 2016-07-07 23:05:54.125 189 12664.08 82.97 54543.30 88888.00 2016-07-07 23:05:54.250 189 12664.05 82.95 54543.32 88888.00 2016-07-07 23:05:54.375 189 12664.10 83.00 54543.32 88888.00 2016-07-07 23:05:54.500 189 12664.17 83.10 54543.22 88888.00 2016-07-07 23:05:54.625 189 12664.25 83.12 54543.15 88888.00 2016-07-07 23:05:54.750 189 12664.20 83.12 54543.12 88888.00 2016-07-07 23:05:54.875 189 12664.10 83.10 54543.15 88888.00 2016-07-07 23:05:55.000 189 12664.00 83.08 54543.18 88888.00 2016-07-07 23:05:55.125 189 12663.98 83.12 54543.18 88888.00 2016-07-07 23:05:55.250 189 12663.98 83.15 54543.18 88888.00 2016-07-07 23:05:55.375 189 12663.98 83.20 54543.15 88888.00 2016-07-07 23:05:55.500 189 12663.92 83.22 54543.15 88888.00 2016-07-07 23:05:55.625 189 12663.88 83.25 54543.15 88888.00 2016-07-07 23:05:55.750 189 12663.85 83.25 54543.15 88888.00 2016-07-07 23:05:55.875 189 12663.88 83.28 54543.15 88888.00 2016-07-07 23:05:56.000 189 12663.85 83.33 54543.18 88888.00 2016-07-07 23:05:56.125 189 12663.77 83.33 54543.22 88888.00 2016-07-07 23:05:56.250 189 12663.77 83.35 54543.28 88888.00 2016-07-07 23:05:56.375 189 12663.83 83.42 54543.25 88888.00 2016-07-07 23:05:56.500 189 12663.80 83.55 54543.18 88888.00 2016-07-07 23:05:56.625 189 12663.80 83.58 54543.10 88888.00 2016-07-07 23:05:56.750 189 12663.75 83.60 54543.07 88888.00 2016-07-07 23:05:56.875 189 12663.67 83.60 54543.07 88888.00 2016-07-07 23:05:57.000 189 12663.58 83.58 54543.10 88888.00 2016-07-07 23:05:57.125 189 12663.52 83.58 54543.15 88888.00 2016-07-07 23:05:57.250 189 12663.48 83.58 54543.10 88888.00 2016-07-07 23:05:57.375 189 12663.45 83.62 54543.10 88888.00 2016-07-07 23:05:57.500 189 12663.45 83.67 54543.10 88888.00 2016-07-07 23:05:57.625 189 12663.35 83.67 54543.07 88888.00 2016-07-07 23:05:57.750 189 12663.30 83.67 54543.07 88888.00 2016-07-07 23:05:57.875 189 12663.27 83.67 54543.10 88888.00 2016-07-07 23:05:58.000 189 12663.27 83.70 54543.12 88888.00 2016-07-07 23:05:58.125 189 12663.23 83.70 54543.20 88888.00 2016-07-07 23:05:58.250 189 12663.17 83.67 54543.22 88888.00 2016-07-07 23:05:58.375 189 12663.15 83.72 54543.22 88888.00 2016-07-07 23:05:58.500 189 12663.20 83.78 54543.18 88888.00 2016-07-07 23:05:58.625 189 12663.23 83.83 54543.10 88888.00 2016-07-07 23:05:58.750 189 12663.23 83.83 54543.07 88888.00 2016-07-07 23:05:58.875 189 12663.10 83.78 54543.07 88888.00 2016-07-07 23:05:59.000 189 12663.00 83.72 54543.05 88888.00 2016-07-07 23:05:59.125 189 12663.00 83.70 54543.07 88888.00 2016-07-07 23:05:59.250 189 12663.02 83.67 54543.07 88888.00 2016-07-07 23:05:59.375 189 12663.02 83.67 54543.07 88888.00 2016-07-07 23:05:59.500 189 12663.00 83.65 54543.05 88888.00 2016-07-07 23:05:59.625 189 12662.92 83.62 54543.05 88888.00 2016-07-07 23:05:59.750 189 12663.00 83.60 54543.03 88888.00 2016-07-07 23:05:59.875 189 12663.00 83.60 54543.05 88888.00 2016-07-07 23:06:00.000 189 12662.95 83.60 54543.10 88888.00 2016-07-07 23:06:00.125 189 12662.90 83.55 54543.15 88888.00 2016-07-07 23:06:00.250 189 12662.88 83.47 54543.20 88888.00 2016-07-07 23:06:00.375 189 12662.88 83.50 54543.15 88888.00 2016-07-07 23:06:00.500 189 12662.88 83.50 54543.10 88888.00 2016-07-07 23:06:00.625 189 12662.90 83.53 54543.03 88888.00 2016-07-07 23:06:00.750 189 12662.88 83.53 54543.00 88888.00 2016-07-07 23:06:00.875 189 12662.83 83.45 54542.97 88888.00 2016-07-07 23:06:01.000 189 12662.75 83.38 54543.00 88888.00 2016-07-07 23:06:01.125 189 12662.75 83.35 54543.05 88888.00 2016-07-07 23:06:01.250 189 12662.70 83.35 54543.00 88888.00 2016-07-07 23:06:01.375 189 12662.62 83.35 54542.97 88888.00 2016-07-07 23:06:01.500 189 12662.60 83.30 54542.97 88888.00 2016-07-07 23:06:01.625 189 12662.60 83.28 54542.93 88888.00 2016-07-07 23:06:01.750 189 12662.62 83.28 54542.93 88888.00 2016-07-07 23:06:01.875 189 12662.65 83.25 54542.95 88888.00 2016-07-07 23:06:02.000 189 12662.67 83.22 54542.95 88888.00 2016-07-07 23:06:02.125 189 12662.60 83.20 54543.03 88888.00 2016-07-07 23:06:02.250 189 12662.52 83.15 54543.10 88888.00 2016-07-07 23:06:02.375 189 12662.45 83.15 54543.05 88888.00 2016-07-07 23:06:02.500 189 12662.52 83.17 54542.97 88888.00 2016-07-07 23:06:02.625 189 12662.67 83.17 54542.90 88888.00 2016-07-07 23:06:02.750 189 12662.70 83.17 54542.85 88888.00 2016-07-07 23:06:02.875 189 12662.58 83.10 54542.88 88888.00 2016-07-07 23:06:03.000 189 12662.50 83.00 54542.88 88888.00 2016-07-07 23:06:03.125 189 12662.45 82.97 54542.90 88888.00 2016-07-07 23:06:03.250 189 12662.40 82.95 54542.88 88888.00 2016-07-07 23:06:03.375 189 12662.42 82.95 54542.88 88888.00 2016-07-07 23:06:03.500 189 12662.38 82.92 54542.90 88888.00 2016-07-07 23:06:03.625 189 12662.33 82.88 54542.85 88888.00 2016-07-07 23:06:03.750 189 12662.33 82.83 54542.85 88888.00 2016-07-07 23:06:03.875 189 12662.33 82.83 54542.85 88888.00 2016-07-07 23:06:04.000 189 12662.25 82.83 54542.93 88888.00 2016-07-07 23:06:04.125 189 12662.12 82.80 54543.03 88888.00 2016-07-07 23:06:04.250 189 12662.00 82.72 54543.05 88888.00 2016-07-07 23:06:04.375 189 12662.02 82.72 54543.03 88888.00 2016-07-07 23:06:04.500 189 12662.05 82.75 54543.00 88888.00 2016-07-07 23:06:04.625 189 12662.05 82.72 54542.93 88888.00 2016-07-07 23:06:04.750 189 12662.02 82.70 54542.90 88888.00 2016-07-07 23:06:04.875 189 12661.88 82.67 54542.90 88888.00 2016-07-07 23:06:05.000 189 12661.77 82.55 54542.90 88888.00 2016-07-07 23:06:05.125 189 12661.75 82.47 54542.95 88888.00 2016-07-07 23:06:05.250 189 12661.67 82.47 54542.95 88888.00 2016-07-07 23:06:05.375 189 12661.65 82.47 54542.95 88888.00 2016-07-07 23:06:05.500 189 12661.65 82.45 54542.93 88888.00 2016-07-07 23:06:05.625 189 12661.58 82.42 54542.93 88888.00 2016-07-07 23:06:05.750 189 12661.55 82.42 54542.93 88888.00 2016-07-07 23:06:05.875 189 12661.52 82.38 54542.95 88888.00 2016-07-07 23:06:06.000 189 12661.45 82.35 54543.03 88888.00 2016-07-07 23:06:06.125 189 12661.30 82.30 54543.07 88888.00 2016-07-07 23:06:06.250 189 12661.17 82.30 54543.12 88888.00 2016-07-07 23:06:06.375 189 12661.17 82.33 54543.10 88888.00 2016-07-07 23:06:06.500 189 12661.25 82.35 54543.03 88888.00 2016-07-07 23:06:06.625 189 12661.25 82.38 54542.97 88888.00 2016-07-07 23:06:06.750 189 12661.15 82.38 54542.95 88888.00 2016-07-07 23:06:06.875 189 12661.10 82.33 54542.95 88888.00 2016-07-07 23:06:07.000 189 12660.98 82.25 54542.97 88888.00 2016-07-07 23:06:07.125 189 12660.90 82.22 54543.00 88888.00 2016-07-07 23:06:07.250 189 12660.85 82.22 54543.00 88888.00 2016-07-07 23:06:07.375 189 12660.85 82.25 54542.95 88888.00 2016-07-07 23:06:07.500 189 12660.88 82.25 54543.00 88888.00 2016-07-07 23:06:07.625 189 12660.85 82.22 54542.97 88888.00 2016-07-07 23:06:07.750 189 12660.70 82.22 54542.95 88888.00 2016-07-07 23:06:07.875 189 12660.62 82.22 54542.97 88888.00 2016-07-07 23:06:08.000 189 12660.52 82.25 54543.03 88888.00 2016-07-07 23:06:08.125 189 12660.50 82.22 54543.10 88888.00 2016-07-07 23:06:08.250 189 12660.48 82.20 54543.15 88888.00 2016-07-07 23:06:08.375 189 12660.48 82.22 54543.12 88888.00 2016-07-07 23:06:08.500 189 12660.52 82.28 54543.03 88888.00 2016-07-07 23:06:08.625 189 12660.58 82.30 54542.93 88888.00 2016-07-07 23:06:08.750 189 12660.58 82.30 54542.90 88888.00 2016-07-07 23:06:08.875 189 12660.50 82.28 54542.90 88888.00 2016-07-07 23:06:09.000 189 12660.40 82.20 54542.95 88888.00 2016-07-07 23:06:09.125 189 12660.35 82.20 54542.95 88888.00 2016-07-07 23:06:09.250 189 12660.27 82.22 54542.93 88888.00 2016-07-07 23:06:09.375 189 12660.25 82.22 54542.90 88888.00 2016-07-07 23:06:09.500 189 12660.25 82.22 54542.88 88888.00 2016-07-07 23:06:09.625 189 12660.25 82.25 54542.85 88888.00 2016-07-07 23:06:09.750 189 12660.30 82.25 54542.85 88888.00 2016-07-07 23:06:09.875 189 12660.38 82.25 54542.88 88888.00 2016-07-07 23:06:10.000 189 12660.38 82.28 54542.90 88888.00 2016-07-07 23:06:10.125 189 12660.35 82.28 54542.95 88888.00 2016-07-07 23:06:10.250 189 12660.33 82.28 54543.00 88888.00 2016-07-07 23:06:10.375 189 12660.38 82.33 54542.95 88888.00 2016-07-07 23:06:10.500 189 12660.45 82.38 54542.85 88888.00 2016-07-07 23:06:10.625 189 12660.58 82.45 54542.78 88888.00 2016-07-07 23:06:10.750 189 12660.65 82.45 54542.72 88888.00 2016-07-07 23:06:10.875 189 12660.65 82.42 54542.70 88888.00 2016-07-07 23:06:11.000 189 12660.58 82.40 54542.68 88888.00 2016-07-07 23:06:11.125 189 12660.52 82.40 54542.70 88888.00 2016-07-07 23:06:11.250 189 12660.60 82.45 54542.68 88888.00 2016-07-07 23:06:11.375 189 12660.62 82.45 54542.65 88888.00 2016-07-07 23:06:11.500 189 12660.67 82.45 54542.62 88888.00 2016-07-07 23:06:11.625 189 12660.75 82.50 54542.57 88888.00 2016-07-07 23:06:11.750 189 12660.77 82.55 54542.57 88888.00 2016-07-07 23:06:11.875 189 12660.75 82.55 54542.57 88888.00 2016-07-07 23:06:12.000 189 12660.75 82.60 54542.62 88888.00 2016-07-07 23:06:12.125 189 12660.80 82.62 54542.70 88888.00 2016-07-07 23:06:12.250 189 12660.77 82.58 54542.72 88888.00 2016-07-07 23:06:12.375 189 12660.83 82.65 54542.70 88888.00 2016-07-07 23:06:12.500 189 12660.95 82.75 54542.60 88888.00 2016-07-07 23:06:12.625 189 12661.02 82.83 54542.50 88888.00 2016-07-07 23:06:12.750 189 12661.08 82.85 54542.47 88888.00 2016-07-07 23:06:12.875 189 12661.10 82.83 54542.47 88888.00 2016-07-07 23:06:13.000 189 12661.05 82.80 54542.47 88888.00 2016-07-07 23:06:13.125 189 12661.02 82.83 54542.45 88888.00 2016-07-07 23:06:13.250 189 12661.02 82.85 54542.43 88888.00 2016-07-07 23:06:13.375 189 12661.02 82.90 54542.43 88888.00 2016-07-07 23:06:13.500 189 12661.02 82.90 54542.38 88888.00 2016-07-07 23:06:13.625 189 12661.02 82.92 54542.38 88888.00 2016-07-07 23:06:13.750 189 12661.00 82.92 54542.35 88888.00 2016-07-07 23:06:13.875 189 12660.98 82.92 54542.35 88888.00 2016-07-07 23:06:14.000 189 12661.05 82.95 54542.38 88888.00 2016-07-07 23:06:14.125 189 12661.08 82.90 54542.45 88888.00 2016-07-07 23:06:14.250 189 12661.02 82.88 54542.47 88888.00 2016-07-07 23:06:14.375 189 12661.00 82.92 54542.47 88888.00 2016-07-07 23:06:14.500 189 12661.08 82.97 54542.40 88888.00 2016-07-07 23:06:14.625 189 12661.15 83.00 54542.32 88888.00 2016-07-07 23:06:14.750 189 12661.15 83.00 54542.25 88888.00 2016-07-07 23:06:14.875 189 12661.10 82.95 54542.28 88888.00 2016-07-07 23:06:15.000 189 12660.98 82.88 54542.30 88888.00 2016-07-07 23:06:15.125 189 12660.92 82.88 54542.35 88888.00 2016-07-07 23:06:15.250 189 12660.92 82.90 54542.30 88888.00 2016-07-07 23:06:15.375 189 12660.92 82.88 54542.30 88888.00 2016-07-07 23:06:15.500 189 12660.88 82.88 54542.28 88888.00 2016-07-07 23:06:15.625 189 12660.83 82.83 54542.28 88888.00 2016-07-07 23:06:15.750 189 12660.77 82.78 54542.25 88888.00 2016-07-07 23:06:15.875 189 12660.77 82.75 54542.28 88888.00 2016-07-07 23:06:16.000 189 12660.73 82.72 54542.32 88888.00 2016-07-07 23:06:16.125 189 12660.62 82.67 54542.43 88888.00 2016-07-07 23:06:16.250 189 12660.52 82.58 54542.45 88888.00 2016-07-07 23:06:16.375 189 12660.52 82.60 54542.43 88888.00 2016-07-07 23:06:16.500 189 12660.60 82.58 54542.35 88888.00 2016-07-07 23:06:16.625 189 12660.60 82.58 54542.28 88888.00 2016-07-07 23:06:16.750 189 12660.55 82.55 54542.25 88888.00 2016-07-07 23:06:16.875 189 12660.42 82.50 54542.25 88888.00 2016-07-07 23:06:17.000 189 12660.38 82.40 54542.28 88888.00 2016-07-07 23:06:17.125 189 12660.35 82.35 54542.30 88888.00 2016-07-07 23:06:17.250 189 12660.23 82.30 54542.28 88888.00 2016-07-07 23:06:17.375 189 12660.20 82.28 54542.28 88888.00 2016-07-07 23:06:17.500 189 12660.20 82.25 54542.28 88888.00 2016-07-07 23:06:17.625 189 12660.12 82.22 54542.32 88888.00 2016-07-07 23:06:17.750 189 12660.10 82.20 54542.32 88888.00 2016-07-07 23:06:17.875 189 12660.08 82.12 54542.30 88888.00 2016-07-07 23:06:18.000 189 12660.05 82.10 54542.32 88888.00 2016-07-07 23:06:18.125 189 12660.00 82.05 54542.43 88888.00 2016-07-07 23:06:18.250 189 12659.95 81.97 54542.50 88888.00 2016-07-07 23:06:18.375 189 12659.95 81.97 54542.47 88888.00 2016-07-07 23:06:18.500 189 12659.98 81.97 54542.40 88888.00 2016-07-07 23:06:18.625 189 12659.98 82.00 54542.35 88888.00 2016-07-07 23:06:18.750 189 12659.90 82.00 54542.30 88888.00 2016-07-07 23:06:18.875 189 12659.83 81.92 54542.30 88888.00 2016-07-07 23:06:19.000 189 12659.75 81.85 54542.32 88888.00 2016-07-07 23:06:19.125 189 12659.65 81.85 54542.32 88888.00 2016-07-07 23:06:19.250 189 12659.60 81.88 54542.35 88888.00 2016-07-07 23:06:19.375 189 12659.58 81.88 54542.30 88888.00 2016-07-07 23:06:19.500 189 12659.58 81.85 54542.25 88888.00 2016-07-07 23:06:19.625 189 12659.58 81.85 54542.25 88888.00 2016-07-07 23:06:19.750 189 12659.55 81.88 54542.28 88888.00 2016-07-07 23:06:19.875 189 12659.50 81.92 54542.30 88888.00 2016-07-07 23:06:20.000 189 12659.45 81.88 54542.35 88888.00 2016-07-07 23:06:20.125 189 12659.38 81.88 54542.40 88888.00 2016-07-07 23:06:20.250 189 12659.35 81.88 54542.43 88888.00 2016-07-07 23:06:20.375 189 12659.35 81.95 54542.43 88888.00 2016-07-07 23:06:20.500 189 12659.42 82.03 54542.35 88888.00 2016-07-07 23:06:20.625 189 12659.48 82.05 54542.25 88888.00 2016-07-07 23:06:20.750 189 12659.45 82.08 54542.20 88888.00 2016-07-07 23:06:20.875 189 12659.48 82.05 54542.20 88888.00 2016-07-07 23:06:21.000 189 12659.35 82.03 54542.22 88888.00 2016-07-07 23:06:21.125 189 12659.25 82.05 54542.22 88888.00 2016-07-07 23:06:21.250 189 12659.30 82.10 54542.20 88888.00 2016-07-07 23:06:21.375 189 12659.35 82.10 54542.15 88888.00 2016-07-07 23:06:21.500 189 12659.40 82.15 54542.12 88888.00 2016-07-07 23:06:21.625 189 12659.40 82.22 54542.12 88888.00 2016-07-07 23:06:21.750 189 12659.40 82.25 54542.10 88888.00 2016-07-07 23:06:21.875 189 12659.33 82.33 54542.07 88888.00 2016-07-07 23:06:22.000 189 12659.27 82.38 54542.12 88888.00 2016-07-07 23:06:22.125 189 12659.25 82.35 54542.20 88888.00 2016-07-07 23:06:22.250 189 12659.25 82.38 54542.25 88888.00 2016-07-07 23:06:22.375 189 12659.30 82.42 54542.22 88888.00 2016-07-07 23:06:22.500 189 12659.42 82.55 54542.12 88888.00 2016-07-07 23:06:22.625 189 12659.52 82.65 54542.05 88888.00 2016-07-07 23:06:22.750 189 12659.48 82.72 54542.03 88888.00 2016-07-07 23:06:22.875 189 12659.42 82.72 54542.03 88888.00 2016-07-07 23:06:23.000 189 12659.38 82.70 54542.00 88888.00 2016-07-07 23:06:23.125 189 12659.40 82.78 54542.03 88888.00 2016-07-07 23:06:23.250 189 12659.38 82.85 54541.97 88888.00 2016-07-07 23:06:23.375 189 12659.40 82.90 54541.95 88888.00 2016-07-07 23:06:23.500 189 12659.42 82.95 54541.95 88888.00 2016-07-07 23:06:23.625 189 12659.38 83.00 54541.93 88888.00 2016-07-07 23:06:23.750 189 12659.33 83.03 54541.90 88888.00 2016-07-07 23:06:23.875 189 12659.30 83.08 54541.90 88888.00 2016-07-07 23:06:24.000 189 12659.33 83.12 54541.95 88888.00 2016-07-07 23:06:24.125 189 12659.33 83.15 54542.05 88888.00 2016-07-07 23:06:24.250 189 12659.33 83.12 54542.07 88888.00 2016-07-07 23:06:24.375 189 12659.33 83.20 54542.05 88888.00 2016-07-07 23:06:24.500 189 12659.38 83.25 54541.93 88888.00 2016-07-07 23:06:24.625 189 12659.42 83.30 54541.85 88888.00 2016-07-07 23:06:24.750 189 12659.48 83.30 54541.80 88888.00 2016-07-07 23:06:24.875 189 12659.42 83.30 54541.82 88888.00 2016-07-07 23:06:25.000 189 12659.35 83.22 54541.80 88888.00 2016-07-07 23:06:25.125 189 12659.27 83.22 54541.80 88888.00 2016-07-07 23:06:25.250 189 12659.25 83.22 54541.80 88888.00 2016-07-07 23:06:25.375 189 12659.25 83.22 54541.80 88888.00 2016-07-07 23:06:25.500 189 12659.23 83.22 54541.80 88888.00 2016-07-07 23:06:25.625 189 12659.15 83.20 54541.78 88888.00 2016-07-07 23:06:25.750 189 12659.02 83.03 54541.70 88888.00 2016-07-07 23:06:25.875 189 12659.05 82.97 54541.75 88888.00 2016-07-07 23:06:26.000 189 12659.08 83.05 54541.82 88888.00 2016-07-07 23:06:26.125 189 12659.00 83.03 54541.93 88888.00 2016-07-07 23:06:26.250 189 12658.95 82.95 54541.95 88888.00 2016-07-07 23:06:26.375 189 12659.02 82.92 54541.95 88888.00 2016-07-07 23:06:26.500 189 12659.12 82.95 54541.88 88888.00 2016-07-07 23:06:26.625 189 12659.17 82.95 54541.78 88888.00 2016-07-07 23:06:26.750 189 12659.12 82.88 54541.80 88888.00 2016-07-07 23:06:26.875 189 12659.02 82.78 54541.78 88888.00 2016-07-07 23:06:27.000 189 12658.95 82.62 54541.78 88888.00 2016-07-07 23:06:27.125 189 12658.90 82.55 54541.80 88888.00 2016-07-07 23:06:27.250 189 12658.85 82.50 54541.80 88888.00 2016-07-07 23:06:27.375 189 12658.85 82.47 54541.82 88888.00 2016-07-07 23:06:27.500 189 12658.85 82.42 54541.82 88888.00 2016-07-07 23:06:27.625 189 12658.75 82.38 54541.82 88888.00 2016-07-07 23:06:27.750 189 12658.62 82.33 54541.85 88888.00 2016-07-07 23:06:27.875 189 12658.55 82.28 54541.88 88888.00 2016-07-07 23:06:28.000 189 12658.52 82.20 54541.90 88888.00 2016-07-07 23:06:28.125 189 12658.40 82.15 54541.95 88888.00 2016-07-07 23:06:28.250 189 12658.33 82.05 54542.03 88888.00 2016-07-07 23:06:28.375 189 12658.35 82.03 54542.03 88888.00 2016-07-07 23:06:28.500 189 12658.38 82.03 54541.93 88888.00 2016-07-07 23:06:28.625 189 12658.38 82.03 54541.85 88888.00 2016-07-07 23:06:28.750 189 12658.35 81.97 54541.82 88888.00 2016-07-07 23:06:28.875 189 12658.38 81.92 54541.85 88888.00 2016-07-07 23:06:29.000 189 12658.27 81.83 54541.88 88888.00 2016-07-07 23:06:29.125 189 12658.17 81.78 54541.88 88888.00 2016-07-07 23:06:29.250 189 12658.15 81.75 54541.88 88888.00 2016-07-07 23:06:29.375 189 12658.15 81.70 54541.85 88888.00 2016-07-07 23:06:29.500 189 12658.10 81.67 54541.85 88888.00 2016-07-07 23:06:29.625 189 12658.05 81.65 54541.88 88888.00 2016-07-07 23:06:29.750 189 12658.02 81.62 54541.90 88888.00 2016-07-07 23:06:29.875 189 12657.98 81.65 54541.93 88888.00 2016-07-07 23:06:30.000 189 12657.90 81.65 54541.95 88888.00 2016-07-07 23:06:30.125 189 12657.80 81.60 54542.05 88888.00 2016-07-07 23:06:30.250 189 12657.65 81.53 54542.10 88888.00 2016-07-07 23:06:30.375 189 12657.62 81.55 54542.10 88888.00 2016-07-07 23:06:30.500 189 12657.70 81.58 54542.03 88888.00 2016-07-07 23:06:30.625 189 12657.70 81.60 54541.93 88888.00 2016-07-07 23:06:30.750 189 12657.62 81.60 54541.90 88888.00 2016-07-07 23:06:30.875 189 12657.62 81.58 54541.93 88888.00 2016-07-07 23:06:31.000 189 12657.55 81.53 54541.95 88888.00 2016-07-07 23:06:31.125 189 12657.48 81.55 54541.95 88888.00 2016-07-07 23:06:31.250 189 12657.38 81.58 54541.93 88888.00 2016-07-07 23:06:31.375 189 12657.42 81.58 54541.90 88888.00 2016-07-07 23:06:31.500 189 12657.42 81.58 54541.88 88888.00 2016-07-07 23:06:31.625 189 12657.40 81.60 54541.90 88888.00 2016-07-07 23:06:31.750 189 12657.33 81.60 54541.85 88888.00 2016-07-07 23:06:31.875 189 12657.27 81.60 54541.88 88888.00 2016-07-07 23:06:32.000 189 12657.23 81.60 54541.90 88888.00 2016-07-07 23:06:32.125 189 12657.12 81.62 54542.00 88888.00 2016-07-07 23:06:32.250 189 12657.08 81.60 54542.07 88888.00 2016-07-07 23:06:32.375 189 12657.12 81.67 54542.05 88888.00 2016-07-07 23:06:32.500 189 12657.20 81.75 54541.95 88888.00 2016-07-07 23:06:32.625 189 12657.23 81.80 54541.88 88888.00 2016-07-07 23:06:32.750 189 12657.20 81.83 54541.85 88888.00 2016-07-07 23:06:32.875 189 12657.15 81.83 54541.85 88888.00 2016-07-07 23:06:33.000 189 12657.10 81.75 54541.85 88888.00 2016-07-07 23:06:33.125 189 12657.08 81.75 54541.88 88888.00 2016-07-07 23:06:33.250 189 12657.00 81.78 54541.82 88888.00 2016-07-07 23:06:33.375 189 12657.00 81.85 54541.82 88888.00 2016-07-07 23:06:33.500 189 12656.98 81.88 54541.80 88888.00 2016-07-07 23:06:33.625 189 12656.98 81.90 54541.80 88888.00 2016-07-07 23:06:33.750 189 12657.02 81.90 54541.78 88888.00 2016-07-07 23:06:33.875 189 12656.98 81.95 54541.78 88888.00 2016-07-07 23:06:34.000 189 12656.90 82.00 54541.82 88888.00 2016-07-07 23:06:34.125 189 12656.90 82.00 54541.90 88888.00 2016-07-07 23:06:34.250 189 12656.92 81.97 54541.90 88888.00 2016-07-07 23:06:34.375 189 12656.92 82.03 54541.88 88888.00 2016-07-07 23:06:34.500 189 12656.92 82.10 54541.78 88888.00 2016-07-07 23:06:34.625 189 12656.90 82.17 54541.70 88888.00 2016-07-07 23:06:34.750 189 12656.98 82.20 54541.68 88888.00 2016-07-07 23:06:34.875 189 12657.02 82.17 54541.65 88888.00 2016-07-07 23:06:35.000 189 12656.95 82.12 54541.65 88888.00 2016-07-07 23:06:35.125 189 12656.90 82.12 54541.65 88888.00 2016-07-07 23:06:35.250 189 12656.85 82.17 54541.68 88888.00 2016-07-07 23:06:35.375 189 12656.83 82.20 54541.65 88888.00 2016-07-07 23:06:35.500 189 12656.90 82.20 54541.62 88888.00 2016-07-07 23:06:35.625 189 12656.92 82.22 54541.57 88888.00 2016-07-07 23:06:35.750 189 12656.90 82.25 54541.60 88888.00 2016-07-07 23:06:35.875 189 12656.90 82.25 54541.62 88888.00 2016-07-07 23:06:36.000 189 12656.85 82.28 54541.65 88888.00 2016-07-07 23:06:36.125 189 12656.85 82.28 54541.72 88888.00 2016-07-07 23:06:36.250 189 12656.77 82.28 54541.75 88888.00 2016-07-07 23:06:36.375 189 12656.75 82.33 54541.72 88888.00 2016-07-07 23:06:36.500 189 12656.75 82.33 54541.62 88888.00 2016-07-07 23:06:36.625 189 12656.85 82.33 54541.57 88888.00 2016-07-07 23:06:36.750 189 12656.90 82.38 54541.53 88888.00 2016-07-07 23:06:36.875 189 12656.88 82.35 54541.53 88888.00 2016-07-07 23:06:37.000 189 12656.80 82.30 54541.55 88888.00 2016-07-07 23:06:37.125 189 12656.73 82.28 54541.57 88888.00 2016-07-07 23:06:37.250 189 12656.70 82.28 54541.55 88888.00 2016-07-07 23:06:37.375 189 12656.73 82.28 54541.53 88888.00 2016-07-07 23:06:37.500 189 12656.70 82.25 54541.53 88888.00 2016-07-07 23:06:37.625 189 12656.70 82.22 54541.53 88888.00 2016-07-07 23:06:37.750 189 12656.65 82.25 54541.53 88888.00 2016-07-07 23:06:37.875 189 12656.65 82.28 54541.53 88888.00 2016-07-07 23:06:38.000 189 12656.58 82.22 54541.55 88888.00 2016-07-07 23:06:38.125 189 12656.50 82.15 54541.62 88888.00 2016-07-07 23:06:38.250 189 12656.45 82.08 54541.70 88888.00 2016-07-07 23:06:38.375 189 12656.45 82.08 54541.68 88888.00 2016-07-07 23:06:38.500 189 12656.52 82.12 54541.60 88888.00 2016-07-07 23:06:38.625 189 12656.52 82.15 54541.53 88888.00 2016-07-07 23:06:38.750 189 12656.45 82.08 54541.50 88888.00 2016-07-07 23:06:38.875 189 12656.38 82.03 54541.53 88888.00 2016-07-07 23:06:39.000 189 12656.25 81.95 54541.55 88888.00 2016-07-07 23:06:39.125 189 12656.20 81.88 54541.57 88888.00 2016-07-07 23:06:39.250 189 12656.20 81.85 54541.53 88888.00 2016-07-07 23:06:39.375 189 12656.20 81.88 54541.50 88888.00 2016-07-07 23:06:39.500 189 12656.10 81.83 54541.53 88888.00 2016-07-07 23:06:39.625 189 12656.02 81.75 54541.53 88888.00 2016-07-07 23:06:39.750 189 12656.02 81.70 54541.53 88888.00 2016-07-07 23:06:39.875 189 12655.98 81.65 54541.55 88888.00 2016-07-07 23:06:40.000 189 12655.95 81.60 54541.57 88888.00 2016-07-07 23:06:40.125 189 12655.85 81.55 54541.68 88888.00 2016-07-07 23:06:40.250 189 12655.75 81.53 54541.75 88888.00 2016-07-07 23:06:40.375 189 12655.83 81.50 54541.75 88888.00 2016-07-07 23:06:40.500 189 12655.83 81.50 54541.68 88888.00 2016-07-07 23:06:40.625 189 12655.75 81.47 54541.60 88888.00 2016-07-07 23:06:40.750 189 12655.70 81.42 54541.57 88888.00 2016-07-07 23:06:40.875 189 12655.65 81.30 54541.60 88888.00 2016-07-07 23:06:41.000 189 12655.58 81.15 54541.62 88888.00 2016-07-07 23:06:41.125 189 12655.50 81.12 54541.65 88888.00 2016-07-07 23:06:41.250 189 12655.45 81.08 54541.65 88888.00 2016-07-07 23:06:41.375 189 12655.45 81.03 54541.62 88888.00 2016-07-07 23:06:41.500 189 12655.40 80.95 54541.65 88888.00 2016-07-07 23:06:41.625 189 12655.38 80.83 54541.62 88888.00 2016-07-07 23:06:41.750 189 12655.30 80.80 54541.65 88888.00 2016-07-07 23:06:41.875 189 12655.23 80.80 54541.68 88888.00 2016-07-07 23:06:42.000 189 12655.20 80.78 54541.75 88888.00 2016-07-07 23:06:42.125 189 12655.17 80.75 54541.85 88888.00 2016-07-07 23:06:42.250 189 12655.10 80.65 54541.90 88888.00 2016-07-07 23:06:42.375 189 12655.05 80.62 54541.88 88888.00 2016-07-07 23:06:42.500 189 12654.98 80.60 54541.80 88888.00 2016-07-07 23:06:42.625 189 12654.92 80.55 54541.72 88888.00 2016-07-07 23:06:42.750 189 12654.92 80.53 54541.68 88888.00 2016-07-07 23:06:42.875 189 12654.85 80.42 54541.65 88888.00 2016-07-07 23:06:43.000 189 12654.73 80.40 54541.68 88888.00 2016-07-07 23:06:43.125 189 12654.67 80.33 54541.75 88888.00 2016-07-07 23:06:43.250 189 12654.62 80.30 54541.70 88888.00 2016-07-07 23:06:43.375 189 12654.67 80.28 54541.70 88888.00 2016-07-07 23:06:43.500 189 12654.60 80.22 54541.70 88888.00 2016-07-07 23:06:43.625 189 12654.52 80.20 54541.68 88888.00 2016-07-07 23:06:43.750 189 12654.55 80.17 54541.70 88888.00 2016-07-07 23:06:43.875 189 12654.52 80.17 54541.68 88888.00 2016-07-07 23:06:44.000 189 12654.52 80.15 54541.72 88888.00 2016-07-07 23:06:44.125 189 12654.52 80.10 54541.80 88888.00 2016-07-07 23:06:44.250 189 12654.40 80.05 54541.85 88888.00 2016-07-07 23:06:44.375 189 12654.38 80.10 54541.82 88888.00 2016-07-07 23:06:44.500 189 12654.42 80.15 54541.75 88888.00 2016-07-07 23:06:44.625 189 12654.45 80.17 54541.65 88888.00 2016-07-07 23:06:44.750 189 12654.45 80.17 54541.65 88888.00 2016-07-07 23:06:44.875 189 12654.42 80.10 54541.65 88888.00 2016-07-07 23:06:45.000 189 12654.35 80.03 54541.65 88888.00 2016-07-07 23:06:45.125 189 12654.33 80.03 54541.68 88888.00 2016-07-07 23:06:45.250 189 12654.30 80.05 54541.68 88888.00 2016-07-07 23:06:45.375 189 12654.23 80.08 54541.65 88888.00 2016-07-07 23:06:45.500 189 12654.17 80.10 54541.60 88888.00 2016-07-07 23:06:45.625 189 12654.20 80.10 54541.60 88888.00 2016-07-07 23:06:45.750 189 12654.20 80.12 54541.60 88888.00 2016-07-07 23:06:45.875 189 12654.20 80.15 54541.57 88888.00 2016-07-07 23:06:46.000 189 12654.17 80.15 54541.60 88888.00 2016-07-07 23:06:46.125 189 12654.17 80.20 54541.68 88888.00 2016-07-07 23:06:46.250 189 12654.15 80.17 54541.75 88888.00 2016-07-07 23:06:46.375 189 12654.17 80.17 54541.72 88888.00 2016-07-07 23:06:46.500 189 12654.17 80.20 54541.65 88888.00 2016-07-07 23:06:46.625 189 12654.17 80.25 54541.57 88888.00 2016-07-07 23:06:46.750 189 12654.17 80.30 54541.53 88888.00 2016-07-07 23:06:46.875 189 12654.20 80.25 54541.55 88888.00 2016-07-07 23:06:47.000 189 12654.17 80.17 54541.57 88888.00 2016-07-07 23:06:47.125 189 12654.15 80.17 54541.57 88888.00 2016-07-07 23:06:47.250 189 12654.15 80.20 54541.55 88888.00 2016-07-07 23:06:47.375 189 12654.17 80.22 54541.55 88888.00 2016-07-07 23:06:47.500 189 12654.20 80.22 54541.53 88888.00 2016-07-07 23:06:47.625 189 12654.15 80.20 54541.53 88888.00 2016-07-07 23:06:47.750 189 12654.17 80.20 54541.50 88888.00 2016-07-07 23:06:47.875 189 12654.20 80.22 54541.53 88888.00 2016-07-07 23:06:48.000 189 12654.20 80.25 54541.55 88888.00 2016-07-07 23:06:48.125 189 12654.20 80.28 54541.60 88888.00 2016-07-07 23:06:48.250 189 12654.23 80.25 54541.68 88888.00 2016-07-07 23:06:48.375 189 12654.23 80.25 54541.65 88888.00 2016-07-07 23:06:48.500 189 12654.33 80.33 54541.60 88888.00 2016-07-07 23:06:48.625 189 12654.33 80.35 54541.50 88888.00 2016-07-07 23:06:48.750 189 12654.30 80.38 54541.47 88888.00 2016-07-07 23:06:48.875 189 12654.27 80.30 54541.47 88888.00 2016-07-07 23:06:49.000 189 12654.25 80.25 54541.47 88888.00 2016-07-07 23:06:49.125 189 12654.23 80.22 54541.47 88888.00 2016-07-07 23:06:49.250 189 12654.12 80.20 54541.43 88888.00 2016-07-07 23:06:49.375 189 12654.15 80.20 54541.43 88888.00 2016-07-07 23:06:49.500 189 12654.15 80.20 54541.43 88888.00 2016-07-07 23:06:49.625 189 12654.15 80.17 54541.43 88888.00 2016-07-07 23:06:49.750 189 12654.15 80.17 54541.43 88888.00 2016-07-07 23:06:49.875 189 12654.12 80.15 54541.43 88888.00 2016-07-07 23:06:50.000 189 12654.05 80.10 54541.45 88888.00 2016-07-07 23:06:50.125 189 12654.02 80.08 54541.53 88888.00 2016-07-07 23:06:50.250 189 12654.02 80.05 54541.57 88888.00 2016-07-07 23:06:50.375 189 12654.02 80.05 54541.57 88888.00 2016-07-07 23:06:50.500 189 12654.00 80.05 54541.50 88888.00 2016-07-07 23:06:50.625 189 12654.08 80.05 54541.45 88888.00 2016-07-07 23:06:50.750 189 12654.12 80.03 54541.40 88888.00 2016-07-07 23:06:50.875 189 12654.08 80.00 54541.40 88888.00 2016-07-07 23:06:51.000 189 12653.88 79.90 54541.43 88888.00 2016-07-07 23:06:51.125 189 12653.75 79.90 54541.47 88888.00 2016-07-07 23:06:51.250 189 12653.75 79.88 54541.45 88888.00 2016-07-07 23:06:51.375 189 12653.75 79.90 54541.45 88888.00 2016-07-07 23:06:51.500 189 12653.75 79.88 54541.43 88888.00 2016-07-07 23:06:51.625 189 12653.70 79.80 54541.43 88888.00 2016-07-07 23:06:51.750 189 12653.62 79.78 54541.45 88888.00 2016-07-07 23:06:51.875 189 12653.60 79.78 54541.47 88888.00 2016-07-07 23:06:52.000 189 12653.55 79.78 54541.50 88888.00 2016-07-07 23:06:52.125 189 12653.48 79.72 54541.57 88888.00 2016-07-07 23:06:52.250 189 12653.42 79.67 54541.65 88888.00 2016-07-07 23:06:52.375 189 12653.40 79.70 54541.62 88888.00 2016-07-07 23:06:52.500 189 12653.40 79.67 54541.53 88888.00 2016-07-07 23:06:52.625 189 12653.38 79.65 54541.45 88888.00 2016-07-07 23:06:52.750 189 12653.38 79.62 54541.43 88888.00 2016-07-07 23:06:52.875 189 12653.38 79.50 54541.45 88888.00 2016-07-07 23:06:53.000 189 12653.27 79.42 54541.47 88888.00 2016-07-07 23:06:53.125 189 12653.25 79.40 54541.47 88888.00 2016-07-07 23:06:53.250 189 12653.17 79.38 54541.43 88888.00 2016-07-07 23:06:53.375 189 12653.12 79.33 54541.43 88888.00 2016-07-07 23:06:53.500 189 12653.02 79.30 54541.43 88888.00 2016-07-07 23:06:53.625 189 12653.02 79.22 54541.43 88888.00 2016-07-07 23:06:53.750 189 12653.05 79.20 54541.40 88888.00 2016-07-07 23:06:53.875 189 12652.98 79.17 54541.43 88888.00 2016-07-07 23:06:54.000 189 12652.80 79.12 54541.47 88888.00 2016-07-07 23:06:54.125 189 12652.77 79.10 54541.55 88888.00 2016-07-07 23:06:54.250 189 12652.77 79.03 54541.60 88888.00 2016-07-07 23:06:54.375 189 12652.85 79.00 54541.60 88888.00 2016-07-07 23:06:54.500 189 12652.90 79.03 54541.53 88888.00 2016-07-07 23:06:54.625 189 12652.92 79.00 54541.45 88888.00 2016-07-07 23:06:54.750 189 12652.90 78.95 54541.43 88888.00 2016-07-07 23:06:54.875 189 12652.83 78.90 54541.43 88888.00 2016-07-07 23:06:55.000 189 12652.75 78.78 54541.45 88888.00 2016-07-07 23:06:55.125 189 12652.67 78.75 54541.47 88888.00 2016-07-07 23:06:55.250 189 12652.65 78.72 54541.45 88888.00 2016-07-07 23:06:55.375 189 12652.70 78.72 54541.43 88888.00 2016-07-07 23:06:55.500 189 12652.65 78.67 54541.38 88888.00 2016-07-07 23:06:55.625 189 12652.62 78.65 54541.38 88888.00 2016-07-07 23:06:55.750 189 12652.58 78.62 54541.38 88888.00 2016-07-07 23:06:55.875 189 12652.45 78.55 54541.38 88888.00 2016-07-07 23:06:56.000 189 12652.42 78.50 54541.43 88888.00 2016-07-07 23:06:56.125 189 12652.38 78.47 54541.50 88888.00 2016-07-07 23:06:56.250 189 12652.30 78.45 54541.55 88888.00 2016-07-07 23:06:56.375 189 12652.35 78.45 54541.55 88888.00 2016-07-07 23:06:56.500 189 12652.35 78.50 54541.47 88888.00 2016-07-07 23:06:56.625 189 12652.38 78.47 54541.43 88888.00 2016-07-07 23:06:56.750 189 12652.35 78.47 54541.35 88888.00 2016-07-07 23:06:56.875 189 12652.30 78.42 54541.38 88888.00 2016-07-07 23:06:57.000 189 12652.12 78.33 54541.40 88888.00 2016-07-07 23:06:57.125 189 12652.02 78.25 54541.40 88888.00 2016-07-07 23:06:57.250 189 12651.95 78.25 54541.40 88888.00 2016-07-07 23:06:57.375 189 12651.90 78.22 54541.40 88888.00 2016-07-07 23:06:57.500 189 12651.92 78.20 54541.40 88888.00 2016-07-07 23:06:57.625 189 12651.98 78.20 54541.40 88888.00 2016-07-07 23:06:57.750 189 12651.92 78.17 54541.40 88888.00 2016-07-07 23:06:57.875 189 12651.88 78.17 54541.43 88888.00 2016-07-07 23:06:58.000 189 12651.77 78.15 54541.50 88888.00 2016-07-07 23:06:58.125 189 12651.75 78.10 54541.55 88888.00 2016-07-07 23:06:58.250 189 12651.70 78.05 54541.62 88888.00 2016-07-07 23:06:58.375 189 12651.65 78.08 54541.62 88888.00 2016-07-07 23:06:58.500 189 12651.60 78.08 54541.50 88888.00 2016-07-07 23:06:58.625 189 12651.62 78.08 54541.43 88888.00 2016-07-07 23:06:58.750 189 12651.58 78.03 54541.40 88888.00 2016-07-07 23:06:58.875 189 12651.52 77.97 54541.43 88888.00 2016-07-07 23:06:59.000 189 12651.40 77.88 54541.45 88888.00 2016-07-07 23:06:59.125 189 12651.33 77.85 54541.45 88888.00 2016-07-07 23:06:59.250 189 12651.25 77.80 54541.45 88888.00 2016-07-07 23:06:59.375 189 12651.30 77.80 54541.40 88888.00 2016-07-07 23:06:59.500 189 12651.30 77.78 54541.40 88888.00 2016-07-07 23:06:59.625 189 12651.27 77.78 54541.40 88888.00 2016-07-07 23:06:59.750 189 12651.25 77.75 54541.45 88888.00 2016-07-07 23:06:59.875 189 12651.17 77.72 54541.43 88888.00 2016-07-07 23:07:00.000 189 12651.10 77.70 54541.43 88888.00 2016-07-07 23:07:00.125 189 12651.05 77.70 54541.53 88888.00 2016-07-07 23:07:00.250 189 12651.05 77.65 54541.57 88888.00 2016-07-07 23:07:00.375 189 12651.08 77.62 54541.60 88888.00 2016-07-07 23:07:00.500 189 12651.08 77.67 54541.53 88888.00 2016-07-07 23:07:00.625 189 12651.12 77.65 54541.43 88888.00 2016-07-07 23:07:00.750 189 12651.17 77.67 54541.40 88888.00 2016-07-07 23:07:00.875 189 12651.08 77.65 54541.40 88888.00 2016-07-07 23:07:01.000 189 12650.98 77.58 54541.43 88888.00 2016-07-07 23:07:01.125 189 12650.92 77.60 54541.43 88888.00 2016-07-07 23:07:01.250 189 12650.98 77.55 54541.40 88888.00 2016-07-07 23:07:01.375 189 12651.00 77.53 54541.35 88888.00 2016-07-07 23:07:01.500 189 12650.98 77.53 54541.35 88888.00 2016-07-07 23:07:01.625 189 12651.00 77.53 54541.35 88888.00 2016-07-07 23:07:01.750 189 12650.95 77.55 54541.32 88888.00 2016-07-07 23:07:01.875 189 12650.98 77.53 54541.35 88888.00 2016-07-07 23:07:02.000 189 12651.00 77.53 54541.35 88888.00 2016-07-07 23:07:02.125 189 12651.00 77.50 54541.45 88888.00 2016-07-07 23:07:02.250 189 12650.90 77.47 54541.45 88888.00 2016-07-07 23:07:02.375 189 12650.90 77.50 54541.43 88888.00 2016-07-07 23:07:02.500 189 12650.90 77.55 54541.38 88888.00 2016-07-07 23:07:02.625 189 12650.92 77.58 54541.32 88888.00 2016-07-07 23:07:02.750 189 12650.95 77.58 54541.30 88888.00 2016-07-07 23:07:02.875 189 12650.85 77.55 54541.30 88888.00 2016-07-07 23:07:03.000 189 12650.70 77.45 54541.32 88888.00 2016-07-07 23:07:03.125 189 12650.70 77.45 54541.32 88888.00 2016-07-07 23:07:03.250 189 12650.70 77.45 54541.30 88888.00 2016-07-07 23:07:03.375 189 12650.67 77.53 54541.32 88888.00 2016-07-07 23:07:03.500 189 12650.70 77.55 54541.35 88888.00 2016-07-07 23:07:03.625 189 12650.58 77.42 54541.30 88888.00 2016-07-07 23:07:03.750 189 12650.52 77.42 54541.28 88888.00 2016-07-07 23:07:03.875 189 12650.50 77.50 54541.30 88888.00 2016-07-07 23:07:04.000 189 12650.48 77.50 54541.32 88888.00 2016-07-07 23:07:04.125 189 12650.40 77.45 54541.38 88888.00 2016-07-07 23:07:04.250 189 12650.33 77.40 54541.45 88888.00 2016-07-07 23:07:04.375 189 12650.38 77.45 54541.45 88888.00 2016-07-07 23:07:04.500 189 12650.45 77.53 54541.35 88888.00 2016-07-07 23:07:04.625 189 12650.42 77.53 54541.28 88888.00 2016-07-07 23:07:04.750 189 12650.42 77.50 54541.28 88888.00 2016-07-07 23:07:04.875 189 12650.38 77.45 54541.25 88888.00 2016-07-07 23:07:05.000 189 12650.25 77.35 54541.28 88888.00 2016-07-07 23:07:05.125 189 12650.17 77.33 54541.28 88888.00 2016-07-07 23:07:05.250 189 12650.17 77.35 54541.28 88888.00 2016-07-07 23:07:05.375 189 12650.12 77.35 54541.25 88888.00 2016-07-07 23:07:05.500 189 12650.08 77.33 54541.30 88888.00 2016-07-07 23:07:05.625 189 12650.08 77.33 54541.30 88888.00 2016-07-07 23:07:05.750 189 12650.02 77.30 54541.30 88888.00 2016-07-07 23:07:05.875 189 12649.98 77.28 54541.30 88888.00 2016-07-07 23:07:06.000 189 12649.88 77.22 54541.35 88888.00 2016-07-07 23:07:06.125 189 12649.73 77.20 54541.38 88888.00 2016-07-07 23:07:06.250 189 12649.67 77.15 54541.45 88888.00 2016-07-07 23:07:06.375 189 12649.70 77.15 54541.43 88888.00 2016-07-07 23:07:06.500 189 12649.73 77.12 54541.38 88888.00 2016-07-07 23:07:06.625 189 12649.75 77.17 54541.30 88888.00 2016-07-07 23:07:06.750 189 12649.77 77.17 54541.25 88888.00 2016-07-07 23:07:06.875 189 12649.73 77.10 54541.25 88888.00 2016-07-07 23:07:07.000 189 12649.65 77.00 54541.28 88888.00 2016-07-07 23:07:07.125 189 12649.55 76.95 54541.30 88888.00 2016-07-07 23:07:07.250 189 12649.50 76.95 54541.32 88888.00 2016-07-07 23:07:07.375 189 12649.50 76.92 54541.30 88888.00 2016-07-07 23:07:07.500 189 12649.42 76.90 54541.28 88888.00 2016-07-07 23:07:07.625 189 12649.38 76.85 54541.28 88888.00 2016-07-07 23:07:07.750 189 12649.35 76.83 54541.28 88888.00 2016-07-07 23:07:07.875 189 12649.35 76.80 54541.28 88888.00 2016-07-07 23:07:08.000 189 12649.35 76.78 54541.30 88888.00 2016-07-07 23:07:08.125 189 12649.33 76.70 54541.38 88888.00 2016-07-07 23:07:08.250 189 12649.27 76.62 54541.40 88888.00 2016-07-07 23:07:08.375 189 12649.30 76.62 54541.40 88888.00 2016-07-07 23:07:08.500 189 12649.30 76.65 54541.35 88888.00 2016-07-07 23:07:08.625 189 12649.27 76.65 54541.25 88888.00 2016-07-07 23:07:08.750 189 12649.27 76.60 54541.22 88888.00 2016-07-07 23:07:08.875 189 12649.30 76.47 54541.22 88888.00 2016-07-07 23:07:09.000 189 12649.23 76.40 54541.28 88888.00 2016-07-07 23:07:09.125 189 12649.17 76.38 54541.25 88888.00 2016-07-07 23:07:09.250 189 12649.15 76.33 54541.25 88888.00 2016-07-07 23:07:09.375 189 12649.20 76.33 54541.22 88888.00 2016-07-07 23:07:09.500 189 12649.15 76.30 54541.22 88888.00 2016-07-07 23:07:09.625 189 12649.12 76.25 54541.22 88888.00 2016-07-07 23:07:09.750 189 12649.08 76.25 54541.25 88888.00 2016-07-07 23:07:09.875 189 12649.08 76.20 54541.25 88888.00 2016-07-07 23:07:10.000 189 12649.02 76.20 54541.30 88888.00 2016-07-07 23:07:10.125 189 12648.92 76.12 54541.35 88888.00 2016-07-07 23:07:10.250 189 12648.88 76.08 54541.40 88888.00 2016-07-07 23:07:10.375 189 12648.98 76.08 54541.35 88888.00 2016-07-07 23:07:10.500 189 12649.05 76.12 54541.28 88888.00 2016-07-07 23:07:10.625 189 12649.02 76.12 54541.22 88888.00 2016-07-07 23:07:10.750 189 12648.90 76.10 54541.20 88888.00 2016-07-07 23:07:10.875 189 12648.85 76.05 54541.20 88888.00 2016-07-07 23:07:11.000 189 12648.83 75.97 54541.20 88888.00 2016-07-07 23:07:11.125 189 12648.80 75.92 54541.18 88888.00 2016-07-07 23:07:11.250 189 12648.83 75.92 54541.15 88888.00 2016-07-07 23:07:11.375 189 12648.85 75.95 54541.12 88888.00 2016-07-07 23:07:11.500 189 12648.83 75.90 54541.12 88888.00 2016-07-07 23:07:11.625 189 12648.80 75.85 54541.15 88888.00 2016-07-07 23:07:11.750 189 12648.80 75.88 54541.18 88888.00 2016-07-07 23:07:11.875 189 12648.80 75.90 54541.18 88888.00 2016-07-07 23:07:12.000 189 12648.75 75.88 54541.20 88888.00 2016-07-07 23:07:12.125 189 12648.70 75.85 54541.28 88888.00 2016-07-07 23:07:12.250 189 12648.73 75.78 54541.35 88888.00 2016-07-07 23:07:12.375 189 12648.75 75.80 54541.35 88888.00 2016-07-07 23:07:12.500 189 12648.80 75.85 54541.22 88888.00 2016-07-07 23:07:12.625 189 12648.80 75.88 54541.12 88888.00 2016-07-07 23:07:12.750 189 12648.80 75.83 54541.10 88888.00 2016-07-07 23:07:12.875 189 12648.75 75.75 54541.10 88888.00 2016-07-07 23:07:13.000 189 12648.75 75.67 54541.10 88888.00 2016-07-07 23:07:13.125 189 12648.75 75.65 54541.12 88888.00 2016-07-07 23:07:13.250 189 12648.75 75.65 54541.12 88888.00 2016-07-07 23:07:13.375 189 12648.73 75.65 54541.10 88888.00 2016-07-07 23:07:13.500 189 12648.65 75.62 54541.10 88888.00 2016-07-07 23:07:13.625 189 12648.62 75.60 54541.07 88888.00 2016-07-07 23:07:13.750 189 12648.65 75.58 54541.07 88888.00 2016-07-07 23:07:13.875 189 12648.67 75.62 54541.10 88888.00 2016-07-07 23:07:14.000 189 12648.65 75.58 54541.15 88888.00 2016-07-07 23:07:14.125 189 12648.58 75.47 54541.22 88888.00 2016-07-07 23:07:14.250 189 12648.50 75.45 54541.22 88888.00 2016-07-07 23:07:14.375 189 12648.58 75.45 54541.22 88888.00 2016-07-07 23:07:14.500 189 12648.70 75.50 54541.15 88888.00 2016-07-07 23:07:14.625 189 12648.70 75.53 54541.10 88888.00 2016-07-07 23:07:14.750 189 12648.65 75.50 54541.07 88888.00 2016-07-07 23:07:14.875 189 12648.55 75.42 54541.07 88888.00 2016-07-07 23:07:15.000 189 12648.40 75.35 54541.07 88888.00 2016-07-07 23:07:15.125 189 12648.30 75.35 54541.07 88888.00 2016-07-07 23:07:15.250 189 12648.25 75.38 54541.05 88888.00 2016-07-07 23:07:15.375 189 12648.30 75.35 54541.03 88888.00 2016-07-07 23:07:15.500 189 12648.27 75.33 54541.07 88888.00 2016-07-07 23:07:15.625 189 12648.23 75.30 54541.07 88888.00 2016-07-07 23:07:15.750 189 12648.27 75.28 54541.07 88888.00 2016-07-07 23:07:15.875 189 12648.25 75.33 54541.10 88888.00 2016-07-07 23:07:16.000 189 12648.17 75.28 54541.15 88888.00 2016-07-07 23:07:16.125 189 12648.08 75.25 54541.20 88888.00 2016-07-07 23:07:16.250 189 12648.02 75.25 54541.25 88888.00 2016-07-07 23:07:16.375 189 12648.05 75.28 54541.22 88888.00 2016-07-07 23:07:16.500 189 12648.10 75.33 54541.12 88888.00 2016-07-07 23:07:16.625 189 12648.05 75.30 54541.07 88888.00 2016-07-07 23:07:16.750 189 12648.02 75.30 54541.03 88888.00 2016-07-07 23:07:16.875 189 12647.95 75.28 54541.03 88888.00 2016-07-07 23:07:17.000 189 12647.88 75.22 54541.07 88888.00 2016-07-07 23:07:17.125 189 12647.83 75.17 54541.07 88888.00 2016-07-07 23:07:17.250 189 12647.75 75.12 54541.05 88888.00 2016-07-07 23:07:17.375 189 12647.73 75.15 54541.03 88888.00 2016-07-07 23:07:17.500 189 12647.73 75.12 54541.00 88888.00 2016-07-07 23:07:17.625 189 12647.73 75.15 54540.97 88888.00 2016-07-07 23:07:17.750 189 12647.73 75.17 54540.97 88888.00 2016-07-07 23:07:17.875 189 12647.73 75.20 54541.03 88888.00 2016-07-07 23:07:18.000 189 12647.70 75.17 54541.05 88888.00 2016-07-07 23:07:18.125 189 12647.60 75.15 54541.10 88888.00 2016-07-07 23:07:18.250 189 12647.55 75.15 54541.18 88888.00 2016-07-07 23:07:18.375 189 12647.60 75.15 54541.12 88888.00 2016-07-07 23:07:18.500 189 12647.67 75.20 54541.05 88888.00 2016-07-07 23:07:18.625 189 12647.73 75.22 54540.97 88888.00 2016-07-07 23:07:18.750 189 12647.73 75.20 54540.93 88888.00 2016-07-07 23:07:18.875 189 12647.73 75.17 54540.93 88888.00 2016-07-07 23:07:19.000 189 12647.62 75.10 54540.93 88888.00 2016-07-07 23:07:19.125 189 12647.55 75.10 54540.93 88888.00 2016-07-07 23:07:19.250 189 12647.50 75.12 54540.90 88888.00 2016-07-07 23:07:19.375 189 12647.60 75.15 54540.90 88888.00 2016-07-07 23:07:19.500 189 12647.60 75.12 54540.88 88888.00 2016-07-07 23:07:19.625 189 12647.52 75.10 54540.90 88888.00 2016-07-07 23:07:19.750 189 12647.52 75.08 54540.88 88888.00 2016-07-07 23:07:19.875 189 12647.58 75.08 54540.85 88888.00 2016-07-07 23:07:20.000 189 12647.58 75.10 54540.90 88888.00 2016-07-07 23:07:20.125 189 12647.62 75.08 54540.97 88888.00 2016-07-07 23:07:20.250 189 12647.58 75.03 54541.00 88888.00 2016-07-07 23:07:20.375 189 12647.62 75.08 54540.97 88888.00 2016-07-07 23:07:20.500 189 12647.73 75.15 54540.88 88888.00 2016-07-07 23:07:20.625 189 12647.77 75.17 54540.80 88888.00 2016-07-07 23:07:20.750 189 12647.73 75.12 54540.78 88888.00 2016-07-07 23:07:20.875 189 12647.65 75.08 54540.78 88888.00 2016-07-07 23:07:21.000 189 12647.58 75.03 54540.80 88888.00 2016-07-07 23:07:21.125 189 12647.58 75.03 54540.82 88888.00 2016-07-07 23:07:21.250 189 12647.55 74.97 54540.80 88888.00 2016-07-07 23:07:21.375 189 12647.55 74.97 54540.78 88888.00 2016-07-07 23:07:21.500 189 12647.48 74.95 54540.78 88888.00 2016-07-07 23:07:21.625 189 12647.42 74.95 54540.78 88888.00 2016-07-07 23:07:21.750 189 12647.45 74.97 54540.72 88888.00 2016-07-07 23:07:21.875 189 12647.42 74.92 54540.72 88888.00 2016-07-07 23:07:22.000 189 12647.40 74.88 54540.78 88888.00 2016-07-07 23:07:22.125 189 12647.38 74.88 54540.85 88888.00 2016-07-07 23:07:22.250 189 12647.35 74.83 54540.90 88888.00 2016-07-07 23:07:22.375 189 12647.40 74.83 54540.85 88888.00 2016-07-07 23:07:22.500 189 12647.40 74.85 54540.80 88888.00 2016-07-07 23:07:22.625 189 12647.38 74.85 54540.72 88888.00 2016-07-07 23:07:22.750 189 12647.38 74.83 54540.70 88888.00 2016-07-07 23:07:22.875 189 12647.33 74.80 54540.70 88888.00 2016-07-07 23:07:23.000 189 12647.23 74.70 54540.70 88888.00 2016-07-07 23:07:23.125 189 12647.17 74.62 54540.72 88888.00 2016-07-07 23:07:23.250 189 12647.17 74.60 54540.75 88888.00 2016-07-07 23:07:23.375 189 12647.15 74.60 54540.72 88888.00 2016-07-07 23:07:23.500 189 12647.10 74.55 54540.70 88888.00 2016-07-07 23:07:23.625 189 12647.12 74.55 54540.70 88888.00 2016-07-07 23:07:23.750 189 12647.15 74.50 54540.70 88888.00 2016-07-07 23:07:23.875 189 12647.02 74.53 54540.70 88888.00 2016-07-07 23:07:24.000 189 12646.98 74.53 54540.78 88888.00 2016-07-07 23:07:24.125 189 12646.95 74.50 54540.82 88888.00 2016-07-07 23:07:24.250 189 12646.95 74.42 54540.88 88888.00 2016-07-07 23:07:24.375 189 12646.95 74.40 54540.85 88888.00 2016-07-07 23:07:24.500 189 12647.00 74.40 54540.78 88888.00 2016-07-07 23:07:24.625 189 12647.02 74.40 54540.70 88888.00 2016-07-07 23:07:24.750 189 12646.95 74.40 54540.68 88888.00 2016-07-07 23:07:24.875 189 12646.90 74.35 54540.70 88888.00 2016-07-07 23:07:25.000 189 12646.85 74.30 54540.75 88888.00 2016-07-07 23:07:25.125 189 12646.83 74.22 54540.75 88888.00 2016-07-07 23:07:25.250 189 12646.77 74.22 54540.72 88888.00 2016-07-07 23:07:25.375 189 12646.75 74.22 54540.68 88888.00 2016-07-07 23:07:25.500 189 12646.73 74.20 54540.68 88888.00 2016-07-07 23:07:25.625 189 12646.67 74.15 54540.68 88888.00 2016-07-07 23:07:25.750 189 12646.58 74.10 54540.68 88888.00 2016-07-07 23:07:25.875 189 12646.58 74.10 54540.72 88888.00 2016-07-07 23:07:26.000 189 12646.50 74.08 54540.75 88888.00 2016-07-07 23:07:26.125 189 12646.40 74.00 54540.80 88888.00 2016-07-07 23:07:26.250 189 12646.38 73.92 54540.88 88888.00 2016-07-07 23:07:26.375 189 12646.42 73.92 54540.82 88888.00 2016-07-07 23:07:26.500 189 12646.48 73.95 54540.75 88888.00 2016-07-07 23:07:26.625 189 12646.48 73.97 54540.70 88888.00 2016-07-07 23:07:26.750 189 12646.45 73.92 54540.68 88888.00 2016-07-07 23:07:26.875 189 12646.38 73.85 54540.72 88888.00 2016-07-07 23:07:27.000 189 12646.25 73.72 54540.72 88888.00 2016-07-07 23:07:27.125 189 12646.17 73.72 54540.75 88888.00 2016-07-07 23:07:27.250 189 12646.15 73.72 54540.75 88888.00 2016-07-07 23:07:27.375 189 12646.15 73.67 54540.72 88888.00 2016-07-07 23:07:27.500 189 12646.05 73.65 54540.72 88888.00 2016-07-07 23:07:27.625 189 12645.98 73.62 54540.75 88888.00 2016-07-07 23:07:27.750 189 12645.92 73.60 54540.72 88888.00 2016-07-07 23:07:27.875 189 12645.95 73.60 54540.75 88888.00 2016-07-07 23:07:28.000 189 12645.98 73.55 54540.80 88888.00 2016-07-07 23:07:28.125 189 12645.83 73.50 54540.85 88888.00 2016-07-07 23:07:28.250 189 12645.67 73.45 54540.88 88888.00 2016-07-07 23:07:28.375 189 12645.70 73.47 54540.85 88888.00 2016-07-07 23:07:28.500 189 12645.75 73.53 54540.80 88888.00 2016-07-07 23:07:28.625 189 12645.67 73.53 54540.72 88888.00 2016-07-07 23:07:28.750 189 12645.67 73.53 54540.70 88888.00 2016-07-07 23:07:28.875 189 12645.62 73.45 54540.68 88888.00 2016-07-07 23:07:29.000 189 12645.55 73.38 54540.72 88888.00 2016-07-07 23:07:29.125 189 12645.52 73.35 54540.72 88888.00 2016-07-07 23:07:29.250 189 12645.52 73.28 54540.70 88888.00 2016-07-07 23:07:29.375 189 12645.45 73.30 54540.65 88888.00 2016-07-07 23:07:29.500 189 12645.45 73.35 54540.65 88888.00 2016-07-07 23:07:29.625 189 12645.48 73.38 54540.68 88888.00 2016-07-07 23:07:29.750 189 12645.48 73.33 54540.65 88888.00 2016-07-07 23:07:29.875 189 12645.55 73.33 54540.68 88888.00 2016-07-07 23:07:30.000 189 12645.50 73.38 54540.72 88888.00 2016-07-07 23:07:30.125 189 12645.40 73.30 54540.78 88888.00 2016-07-07 23:07:30.250 189 12645.27 73.25 54540.78 88888.00 2016-07-07 23:07:30.375 189 12645.35 73.28 54540.78 88888.00 2016-07-07 23:07:30.500 189 12645.42 73.33 54540.70 88888.00 2016-07-07 23:07:30.625 189 12645.48 73.42 54540.62 88888.00 2016-07-07 23:07:30.750 189 12645.55 73.45 54540.57 88888.00 2016-07-07 23:07:30.875 189 12645.58 73.38 54540.57 88888.00 2016-07-07 23:07:31.000 189 12645.50 73.35 54540.60 88888.00 2016-07-07 23:07:31.125 189 12645.42 73.38 54540.57 88888.00 2016-07-07 23:07:31.250 189 12645.48 73.38 54540.55 88888.00 2016-07-07 23:07:31.375 189 12645.62 73.38 54540.50 88888.00 2016-07-07 23:07:31.500 189 12645.70 73.40 54540.50 88888.00 2016-07-07 23:07:31.625 189 12645.70 73.40 54540.47 88888.00 2016-07-07 23:07:31.750 189 12645.70 73.42 54540.45 88888.00 2016-07-07 23:07:31.875 189 12645.73 73.45 54540.45 88888.00 2016-07-07 23:07:32.000 189 12645.73 73.47 54540.45 88888.00 2016-07-07 23:07:32.125 189 12645.70 73.50 54540.55 88888.00 2016-07-07 23:07:32.250 189 12645.77 73.50 54540.57 88888.00 2016-07-07 23:07:32.375 189 12645.88 73.55 54540.55 88888.00 2016-07-07 23:07:32.500 189 12645.98 73.55 54540.43 88888.00 2016-07-07 23:07:32.625 189 12646.05 73.60 54540.32 88888.00 2016-07-07 23:07:32.750 189 12646.05 73.65 54540.30 88888.00 2016-07-07 23:07:32.875 189 12646.08 73.62 54540.30 88888.00 2016-07-07 23:07:33.000 189 12646.02 73.58 54540.32 88888.00 2016-07-07 23:07:33.125 189 12645.98 73.60 54540.32 88888.00 2016-07-07 23:07:33.250 189 12646.00 73.60 54540.28 88888.00 2016-07-07 23:07:33.375 189 12646.12 73.60 54540.22 88888.00 2016-07-07 23:07:33.500 189 12646.15 73.60 54540.20 88888.00 2016-07-07 23:07:33.625 189 12646.15 73.60 54540.18 88888.00 2016-07-07 23:07:33.750 189 12646.12 73.60 54540.15 88888.00 2016-07-07 23:07:33.875 189 12646.12 73.60 54540.15 88888.00 2016-07-07 23:07:34.000 189 12646.12 73.60 54540.20 88888.00 2016-07-07 23:07:34.125 189 12646.20 73.60 54540.22 88888.00 2016-07-07 23:07:34.250 189 12646.17 73.55 54540.28 88888.00 2016-07-07 23:07:34.375 189 12646.17 73.55 54540.28 88888.00 2016-07-07 23:07:34.500 189 12646.20 73.60 54540.22 88888.00 2016-07-07 23:07:34.625 189 12646.20 73.67 54540.15 88888.00 2016-07-07 23:07:34.750 189 12646.23 73.65 54540.12 88888.00 2016-07-07 23:07:34.875 189 12646.15 73.60 54540.12 88888.00 2016-07-07 23:07:35.000 189 12646.10 73.58 54540.18 88888.00 2016-07-07 23:07:35.125 189 12646.02 73.53 54540.15 88888.00 2016-07-07 23:07:35.250 189 12646.02 73.47 54540.12 88888.00 2016-07-07 23:07:35.375 189 12646.08 73.50 54540.10 88888.00 2016-07-07 23:07:35.500 189 12646.05 73.50 54540.15 88888.00 2016-07-07 23:07:35.625 189 12646.02 73.50 54540.12 88888.00 2016-07-07 23:07:35.750 189 12645.92 73.47 54540.10 88888.00 2016-07-07 23:07:35.875 189 12645.85 73.45 54540.10 88888.00 2016-07-07 23:07:36.000 189 12645.85 73.45 54540.15 88888.00 2016-07-07 23:07:36.125 189 12645.80 73.42 54540.25 88888.00 2016-07-07 23:07:36.250 189 12645.70 73.38 54540.32 88888.00 2016-07-07 23:07:36.375 189 12645.70 73.38 54540.30 88888.00 2016-07-07 23:07:36.500 189 12645.75 73.40 54540.22 88888.00 2016-07-07 23:07:36.625 189 12645.73 73.40 54540.15 88888.00 2016-07-07 23:07:36.750 189 12645.70 73.38 54540.10 88888.00 2016-07-07 23:07:36.875 189 12645.60 73.33 54540.15 88888.00 2016-07-07 23:07:37.000 189 12645.52 73.25 54540.18 88888.00 2016-07-07 23:07:37.125 189 12645.48 73.25 54540.20 88888.00 2016-07-07 23:07:37.250 189 12645.48 73.22 54540.18 88888.00 2016-07-07 23:07:37.375 189 12645.45 73.20 54540.15 88888.00 2016-07-07 23:07:37.500 189 12645.33 73.20 54540.15 88888.00 2016-07-07 23:07:37.625 189 12645.30 73.17 54540.15 88888.00 2016-07-07 23:07:37.750 189 12645.27 73.17 54540.15 88888.00 2016-07-07 23:07:37.875 189 12645.25 73.17 54540.20 88888.00 2016-07-07 23:07:38.000 189 12645.15 73.12 54540.25 88888.00 2016-07-07 23:07:38.125 189 12645.10 73.10 54540.30 88888.00 2016-07-07 23:07:38.250 189 12645.00 73.05 54540.35 88888.00 2016-07-07 23:07:38.375 189 12644.95 73.08 54540.35 88888.00 2016-07-07 23:07:38.500 189 12644.95 73.10 54540.30 88888.00 2016-07-07 23:07:38.625 189 12644.95 73.08 54540.20 88888.00 2016-07-07 23:07:38.750 189 12644.85 73.08 54540.18 88888.00 2016-07-07 23:07:38.875 189 12644.80 72.97 54540.15 88888.00 2016-07-07 23:07:39.000 189 12644.67 72.90 54540.20 88888.00 2016-07-07 23:07:39.125 189 12644.58 72.88 54540.20 88888.00 2016-07-07 23:07:39.250 189 12644.50 72.90 54540.20 88888.00 2016-07-07 23:07:39.375 189 12644.58 72.90 54540.20 88888.00 2016-07-07 23:07:39.500 189 12644.58 72.88 54540.22 88888.00 2016-07-07 23:07:39.625 189 12644.52 72.83 54540.22 88888.00 2016-07-07 23:07:39.750 189 12644.50 72.80 54540.18 88888.00 2016-07-07 23:07:39.875 189 12644.52 72.80 54540.20 88888.00 2016-07-07 23:07:40.000 189 12644.50 72.80 54540.28 88888.00 2016-07-07 23:07:40.125 189 12644.40 72.80 54540.35 88888.00 2016-07-07 23:07:40.250 189 12644.35 72.75 54540.38 88888.00 2016-07-07 23:07:40.375 189 12644.40 72.75 54540.32 88888.00 2016-07-07 23:07:40.500 189 12644.45 72.78 54540.20 88888.00 2016-07-07 23:07:40.625 189 12644.45 72.75 54540.12 88888.00 2016-07-07 23:07:40.750 189 12644.48 72.75 54540.10 88888.00 2016-07-07 23:07:40.875 189 12644.48 72.72 54540.15 88888.00 2016-07-07 23:07:41.000 189 12644.40 72.65 54540.07 88888.00 2016-07-07 23:07:41.125 189 12644.33 72.60 54540.00 88888.00 2016-07-07 23:07:41.250 189 12644.40 72.60 54540.03 88888.00 2016-07-07 23:07:41.375 189 12644.67 72.83 54540.28 88888.00 2016-07-07 23:07:41.500 189 12644.60 72.75 54540.25 88888.00 2016-07-07 23:07:41.625 189 12644.38 72.60 54540.12 88888.00 2016-07-07 23:07:41.750 189 12644.35 72.55 54540.10 88888.00 2016-07-07 23:07:41.875 189 12644.35 72.55 54540.10 88888.00 2016-07-07 23:07:42.000 189 12644.33 72.55 54540.12 88888.00 2016-07-07 23:07:42.125 189 12644.27 72.50 54540.22 88888.00 2016-07-07 23:07:42.250 189 12644.20 72.42 54540.25 88888.00 2016-07-07 23:07:42.375 189 12644.30 72.47 54540.20 88888.00 2016-07-07 23:07:42.500 189 12644.38 72.53 54540.10 88888.00 2016-07-07 23:07:42.625 189 12644.42 72.55 54540.00 88888.00 2016-07-07 23:07:42.750 189 12644.42 72.53 54539.97 88888.00 2016-07-07 23:07:42.875 189 12644.40 72.50 54540.00 88888.00 2016-07-07 23:07:43.000 189 12644.38 72.45 54540.00 88888.00 2016-07-07 23:07:43.125 189 12644.35 72.45 54540.00 88888.00 2016-07-07 23:07:43.250 189 12644.35 72.47 54539.97 88888.00 2016-07-07 23:07:43.375 189 12644.35 72.45 54539.95 88888.00 2016-07-07 23:07:43.500 189 12644.40 72.45 54539.93 88888.00 2016-07-07 23:07:43.625 189 12644.42 72.45 54539.90 88888.00 2016-07-07 23:07:43.750 189 12644.40 72.47 54539.93 88888.00 2016-07-07 23:07:43.875 189 12644.40 72.45 54539.93 88888.00 2016-07-07 23:07:44.000 189 12644.40 72.40 54539.95 88888.00 2016-07-07 23:07:44.125 189 12644.42 72.35 54540.00 88888.00 2016-07-07 23:07:44.250 189 12644.42 72.35 54540.05 88888.00 2016-07-07 23:07:44.375 189 12644.45 72.35 54540.05 88888.00 2016-07-07 23:07:44.500 189 12644.48 72.40 54539.95 88888.00 2016-07-07 23:07:44.625 189 12644.48 72.42 54539.90 88888.00 2016-07-07 23:07:44.750 189 12644.45 72.42 54539.88 88888.00 2016-07-07 23:07:44.875 189 12644.40 72.35 54539.88 88888.00 2016-07-07 23:07:45.000 189 12644.30 72.22 54539.90 88888.00 2016-07-07 23:07:45.125 189 12644.33 72.17 54539.88 88888.00 2016-07-07 23:07:45.250 189 12644.30 72.17 54539.85 88888.00 2016-07-07 23:07:45.375 189 12644.27 72.17 54539.85 88888.00 2016-07-07 23:07:45.500 189 12644.23 72.15 54539.85 88888.00 2016-07-07 23:07:45.625 189 12644.23 72.10 54539.85 88888.00 2016-07-07 23:07:45.750 189 12644.23 72.10 54539.85 88888.00 2016-07-07 23:07:45.875 189 12644.27 72.10 54539.85 88888.00 2016-07-07 23:07:46.000 189 12644.23 72.10 54539.93 88888.00 2016-07-07 23:07:46.125 189 12644.17 72.03 54539.97 88888.00 2016-07-07 23:07:46.250 189 12644.15 71.95 54540.03 88888.00 2016-07-07 23:07:46.375 189 12644.20 71.95 54540.03 88888.00 2016-07-07 23:07:46.500 189 12644.25 71.97 54539.95 88888.00 2016-07-07 23:07:46.625 189 12644.27 71.97 54539.88 88888.00 2016-07-07 23:07:46.750 189 12644.23 71.95 54539.85 88888.00 2016-07-07 23:07:46.875 189 12644.17 71.90 54539.85 88888.00 2016-07-07 23:07:47.000 189 12644.05 71.80 54539.85 88888.00 2016-07-07 23:07:47.125 189 12643.98 71.72 54539.88 88888.00 2016-07-07 23:07:47.250 189 12643.92 71.70 54539.85 88888.00 2016-07-07 23:07:47.375 189 12644.00 71.70 54539.85 88888.00 2016-07-07 23:07:47.500 189 12643.98 71.70 54539.85 88888.00 2016-07-07 23:07:47.625 189 12643.95 71.67 54539.82 88888.00 2016-07-07 23:07:47.750 189 12643.90 71.65 54539.82 88888.00 2016-07-07 23:07:47.875 189 12643.88 71.62 54539.88 88888.00 2016-07-07 23:07:48.000 189 12643.83 71.60 54539.90 88888.00 2016-07-07 23:07:48.125 189 12643.83 71.55 54539.95 88888.00 2016-07-07 23:07:48.250 189 12643.80 71.50 54540.03 88888.00 2016-07-07 23:07:48.375 189 12643.85 71.53 54540.03 88888.00 2016-07-07 23:07:48.500 189 12643.85 71.58 54539.95 88888.00 2016-07-07 23:07:48.625 189 12643.80 71.58 54539.88 88888.00 2016-07-07 23:07:48.750 189 12643.77 71.55 54539.82 88888.00 2016-07-07 23:07:48.875 189 12643.70 71.45 54539.82 88888.00 2016-07-07 23:07:49.000 189 12643.67 71.40 54539.85 88888.00 2016-07-07 23:07:49.125 189 12643.58 71.35 54539.90 88888.00 2016-07-07 23:07:49.250 189 12643.52 71.38 54539.90 88888.00 2016-07-07 23:07:49.375 189 12643.50 71.38 54539.88 88888.00 2016-07-07 23:07:49.500 189 12643.48 71.35 54539.82 88888.00 2016-07-07 23:07:49.625 189 12643.40 71.35 54539.85 88888.00 2016-07-07 23:07:49.750 189 12643.40 71.35 54539.85 88888.00 2016-07-07 23:07:49.875 189 12643.42 71.30 54539.85 88888.00 2016-07-07 23:07:50.000 189 12643.33 71.28 54539.88 88888.00 2016-07-07 23:07:50.125 189 12643.27 71.25 54539.95 88888.00 2016-07-07 23:07:50.250 189 12643.17 71.22 54540.03 88888.00 2016-07-07 23:07:50.375 189 12643.20 71.25 54540.00 88888.00 2016-07-07 23:07:50.500 189 12643.30 71.28 54539.93 88888.00 2016-07-07 23:07:50.625 189 12643.25 71.30 54539.88 88888.00 2016-07-07 23:07:50.750 189 12643.20 71.28 54539.82 88888.00 2016-07-07 23:07:50.875 189 12643.15 71.22 54539.80 88888.00 2016-07-07 23:07:51.000 189 12643.08 71.15 54539.85 88888.00 2016-07-07 23:07:51.125 189 12643.02 71.15 54539.88 88888.00 2016-07-07 23:07:51.250 189 12642.98 71.20 54539.85 88888.00 2016-07-07 23:07:51.375 189 12643.02 71.20 54539.85 88888.00 2016-07-07 23:07:51.500 189 12642.98 71.17 54539.82 88888.00 2016-07-07 23:07:51.625 189 12642.85 71.15 54539.80 88888.00 2016-07-07 23:07:51.750 189 12642.85 71.12 54539.80 88888.00 2016-07-07 23:07:51.875 189 12642.80 71.10 54539.82 88888.00 2016-07-07 23:07:52.000 189 12642.73 71.12 54539.85 88888.00 2016-07-07 23:07:52.125 189 12642.62 71.05 54539.90 88888.00 2016-07-07 23:07:52.250 189 12642.62 71.03 54539.97 88888.00 2016-07-07 23:07:52.375 189 12642.67 71.08 54539.97 88888.00 2016-07-07 23:07:52.500 189 12642.73 71.12 54539.90 88888.00 2016-07-07 23:07:52.625 189 12642.73 71.12 54539.80 88888.00 2016-07-07 23:07:52.750 189 12642.77 71.08 54539.78 88888.00 2016-07-07 23:07:52.875 189 12642.70 71.00 54539.80 88888.00 2016-07-07 23:07:53.000 189 12642.58 70.95 54539.82 88888.00 2016-07-07 23:07:53.125 189 12642.48 70.92 54539.82 88888.00 2016-07-07 23:07:53.250 189 12642.45 70.90 54539.80 88888.00 2016-07-07 23:07:53.375 189 12642.45 70.92 54539.80 88888.00 2016-07-07 23:07:53.500 189 12642.45 70.90 54539.80 88888.00 2016-07-07 23:07:53.625 189 12642.48 70.90 54539.75 88888.00 2016-07-07 23:07:53.750 189 12642.50 70.88 54539.65 88888.00 2016-07-07 23:07:53.875 189 12642.48 70.90 54539.65 88888.00 2016-07-07 23:07:54.000 189 12642.35 70.88 54539.75 88888.00 2016-07-07 23:07:54.125 189 12642.33 70.85 54539.88 88888.00 2016-07-07 23:07:54.250 189 12642.30 70.78 54539.97 88888.00 2016-07-07 23:07:54.375 189 12642.33 70.83 54540.00 88888.00 2016-07-07 23:07:54.500 189 12642.33 70.88 54539.93 88888.00 2016-07-07 23:07:54.625 189 12642.30 70.85 54539.82 88888.00 2016-07-07 23:07:54.750 189 12642.23 70.83 54539.75 88888.00 2016-07-07 23:07:54.875 189 12642.20 70.75 54539.80 88888.00 2016-07-07 23:07:55.000 189 12642.12 70.70 54539.82 88888.00 2016-07-07 23:07:55.125 189 12642.10 70.67 54539.82 88888.00 2016-07-07 23:07:55.250 189 12642.12 70.67 54539.78 88888.00 2016-07-07 23:07:55.375 189 12642.17 70.65 54539.72 88888.00 2016-07-07 23:07:55.500 189 12642.17 70.65 54539.75 88888.00 2016-07-07 23:07:55.625 189 12642.15 70.62 54539.75 88888.00 2016-07-07 23:07:55.750 189 12642.10 70.62 54539.72 88888.00 2016-07-07 23:07:55.875 189 12642.02 70.60 54539.72 88888.00 2016-07-07 23:07:56.000 189 12642.02 70.58 54539.78 88888.00 2016-07-07 23:07:56.125 189 12642.00 70.53 54539.88 88888.00 2016-07-07 23:07:56.250 189 12641.90 70.47 54539.93 88888.00 2016-07-07 23:07:56.375 189 12641.90 70.50 54539.88 88888.00 2016-07-07 23:07:56.500 189 12641.95 70.50 54539.80 88888.00 2016-07-07 23:07:56.625 189 12642.00 70.53 54539.72 88888.00 2016-07-07 23:07:56.750 189 12642.05 70.50 54539.68 88888.00 2016-07-07 23:07:56.875 189 12641.98 70.42 54539.65 88888.00 2016-07-07 23:07:57.000 189 12641.92 70.38 54539.65 88888.00 2016-07-07 23:07:57.125 189 12641.88 70.35 54539.70 88888.00 2016-07-07 23:07:57.250 189 12641.90 70.35 54539.68 88888.00 2016-07-07 23:07:57.375 189 12641.92 70.35 54539.65 88888.00 2016-07-07 23:07:57.500 189 12641.85 70.33 54539.65 88888.00 2016-07-07 23:07:57.625 189 12641.83 70.30 54539.65 88888.00 2016-07-07 23:07:57.750 189 12641.88 70.28 54539.62 88888.00 2016-07-07 23:07:57.875 189 12641.90 70.20 54539.65 88888.00 2016-07-07 23:07:58.000 189 12642.00 70.20 54539.70 88888.00 2016-07-07 23:07:58.125 189 12641.92 70.17 54539.80 88888.00 2016-07-07 23:07:58.250 189 12641.83 70.12 54539.85 88888.00 2016-07-07 23:07:58.375 189 12641.83 70.15 54539.80 88888.00 2016-07-07 23:07:58.500 189 12641.92 70.20 54539.70 88888.00 2016-07-07 23:07:58.625 189 12641.98 70.17 54539.62 88888.00 2016-07-07 23:07:58.750 189 12641.98 70.15 54539.60 88888.00 2016-07-07 23:07:58.875 189 12641.98 70.10 54539.62 88888.00 2016-07-07 23:07:59.000 189 12641.92 70.00 54539.62 88888.00 2016-07-07 23:07:59.125 189 12641.90 69.97 54539.57 88888.00 2016-07-07 23:07:59.250 189 12641.83 69.97 54539.55 88888.00 2016-07-07 23:07:59.375 189 12641.85 70.00 54539.53 88888.00 2016-07-07 23:07:59.500 189 12641.83 69.97 54539.53 88888.00 2016-07-07 23:07:59.625 189 12641.88 69.97 54539.55 88888.00 2016-07-07 23:07:59.750 189 12641.85 69.97 54539.55 88888.00 2016-07-07 23:07:59.875 189 12641.83 69.97 54539.57 88888.00 2016-07-07 23:08:00.000 189 12641.80 69.97 54539.62 88888.00 2016-07-07 23:08:00.125 189 12641.77 69.95 54539.68 88888.00 2016-07-07 23:08:00.250 189 12641.75 69.90 54539.75 88888.00 2016-07-07 23:08:00.375 189 12641.83 69.92 54539.70 88888.00 2016-07-07 23:08:00.500 189 12641.90 69.97 54539.62 88888.00 2016-07-07 23:08:00.625 189 12641.95 69.97 54539.55 88888.00 2016-07-07 23:08:00.750 189 12641.95 69.95 54539.50 88888.00 2016-07-07 23:08:00.875 189 12641.83 69.90 54539.50 88888.00 2016-07-07 23:08:01.000 189 12641.73 69.83 54539.53 88888.00 2016-07-07 23:08:01.125 189 12641.70 69.80 54539.50 88888.00 2016-07-07 23:08:01.250 189 12641.67 69.85 54539.47 88888.00 2016-07-07 23:08:01.375 189 12641.65 69.85 54539.45 88888.00 2016-07-07 23:08:01.500 189 12641.60 69.80 54539.43 88888.00 2016-07-07 23:08:01.625 189 12641.62 69.78 54539.45 88888.00 2016-07-07 23:08:01.750 189 12641.62 69.75 54539.45 88888.00 2016-07-07 23:08:01.875 189 12641.60 69.78 54539.50 88888.00 2016-07-07 23:08:02.000 189 12641.55 69.72 54539.57 88888.00 2016-07-07 23:08:02.125 189 12641.48 69.70 54539.60 88888.00 2016-07-07 23:08:02.250 189 12641.48 69.62 54539.65 88888.00 2016-07-07 23:08:02.375 189 12641.50 69.65 54539.60 88888.00 2016-07-07 23:08:02.500 189 12641.52 69.67 54539.53 88888.00 2016-07-07 23:08:02.625 189 12641.52 69.70 54539.47 88888.00 2016-07-07 23:08:02.750 189 12641.52 69.65 54539.45 88888.00 2016-07-07 23:08:02.875 189 12641.45 69.60 54539.47 88888.00 2016-07-07 23:08:03.000 189 12641.27 69.53 54539.50 88888.00 2016-07-07 23:08:03.125 189 12641.23 69.50 54539.53 88888.00 2016-07-07 23:08:03.250 189 12641.15 69.50 54539.50 88888.00 2016-07-07 23:08:03.375 189 12641.17 69.53 54539.50 88888.00 2016-07-07 23:08:03.500 189 12641.17 69.47 54539.50 88888.00 2016-07-07 23:08:03.625 189 12641.17 69.42 54539.47 88888.00 2016-07-07 23:08:03.750 189 12641.10 69.38 54539.47 88888.00 2016-07-07 23:08:03.875 189 12641.00 69.35 54539.50 88888.00 2016-07-07 23:08:04.000 189 12640.92 69.38 54539.55 88888.00 2016-07-07 23:08:04.125 189 12640.85 69.33 54539.65 88888.00 2016-07-07 23:08:04.250 189 12640.75 69.28 54539.72 88888.00 2016-07-07 23:08:04.375 189 12640.80 69.33 54539.72 88888.00 2016-07-07 23:08:04.500 189 12640.83 69.33 54539.62 88888.00 2016-07-07 23:08:04.625 189 12640.83 69.30 54539.55 88888.00 2016-07-07 23:08:04.750 189 12640.80 69.30 54539.50 88888.00 2016-07-07 23:08:04.875 189 12640.75 69.22 54539.53 88888.00 2016-07-07 23:08:05.000 189 12640.58 69.15 54539.53 88888.00 2016-07-07 23:08:05.125 189 12640.52 69.10 54539.55 88888.00 2016-07-07 23:08:05.250 189 12640.58 69.05 54539.55 88888.00 2016-07-07 23:08:05.375 189 12640.55 69.05 54539.53 88888.00 2016-07-07 23:08:05.500 189 12640.50 69.10 54539.57 88888.00 2016-07-07 23:08:05.625 189 12640.48 69.10 54539.57 88888.00 2016-07-07 23:08:05.750 189 12640.42 69.05 54539.55 88888.00 2016-07-07 23:08:05.875 189 12640.33 69.03 54539.55 88888.00 2016-07-07 23:08:06.000 189 12640.27 68.97 54539.60 88888.00 2016-07-07 23:08:06.125 189 12640.23 68.97 54539.70 88888.00 2016-07-07 23:08:06.250 189 12640.17 68.90 54539.78 88888.00 2016-07-07 23:08:06.375 189 12640.17 68.92 54539.78 88888.00 2016-07-07 23:08:06.500 189 12640.25 69.03 54539.70 88888.00 2016-07-07 23:08:06.625 189 12640.27 69.00 54539.62 88888.00 2016-07-07 23:08:06.750 189 12640.20 68.95 54539.57 88888.00 2016-07-07 23:08:06.875 189 12640.12 68.90 54539.57 88888.00 2016-07-07 23:08:07.000 189 12640.02 68.85 54539.62 88888.00 2016-07-07 23:08:07.125 189 12640.00 68.83 54539.62 88888.00 2016-07-07 23:08:07.250 189 12639.98 68.83 54539.60 88888.00 2016-07-07 23:08:07.375 189 12639.92 68.85 54539.57 88888.00 2016-07-07 23:08:07.500 189 12639.90 68.85 54539.55 88888.00 2016-07-07 23:08:07.625 189 12639.85 68.80 54539.57 88888.00 2016-07-07 23:08:07.750 189 12639.80 68.80 54539.57 88888.00 2016-07-07 23:08:07.875 189 12639.75 68.83 54539.57 88888.00 2016-07-07 23:08:08.000 189 12639.70 68.83 54539.65 88888.00 2016-07-07 23:08:08.125 189 12639.62 68.80 54539.72 88888.00 2016-07-07 23:08:08.250 189 12639.58 68.72 54539.80 88888.00 2016-07-07 23:08:08.375 189 12639.58 68.75 54539.78 88888.00 2016-07-07 23:08:08.500 189 12639.62 68.78 54539.68 88888.00 2016-07-07 23:08:08.625 189 12639.70 68.80 54539.60 88888.00 2016-07-07 23:08:08.750 189 12639.65 68.80 54539.53 88888.00 2016-07-07 23:08:08.875 189 12639.58 68.72 54539.53 88888.00 2016-07-07 23:08:09.000 189 12639.45 68.67 54539.55 88888.00 2016-07-07 23:08:09.125 189 12639.42 68.67 54539.57 88888.00 2016-07-07 23:08:09.250 189 12639.48 68.70 54539.55 88888.00 2016-07-07 23:08:09.375 189 12639.48 68.70 54539.55 88888.00 2016-07-07 23:08:09.500 189 12639.40 68.70 54539.50 88888.00 2016-07-07 23:08:09.625 189 12639.38 68.65 54539.47 88888.00 2016-07-07 23:08:09.750 189 12639.35 68.62 54539.50 88888.00 2016-07-07 23:08:09.875 189 12639.38 68.65 54539.47 88888.00 2016-07-07 23:08:10.000 189 12639.35 68.65 54539.53 88888.00 2016-07-07 23:08:10.125 189 12639.30 68.65 54539.62 88888.00 2016-07-07 23:08:10.250 189 12639.25 68.62 54539.68 88888.00 2016-07-07 23:08:10.375 189 12639.27 68.65 54539.65 88888.00 2016-07-07 23:08:10.500 189 12639.30 68.70 54539.55 88888.00 2016-07-07 23:08:10.625 189 12639.30 68.72 54539.50 88888.00 2016-07-07 23:08:10.750 189 12639.38 68.70 54539.45 88888.00 2016-07-07 23:08:10.875 189 12639.33 68.65 54539.45 88888.00 2016-07-07 23:08:11.000 189 12639.27 68.60 54539.47 88888.00 2016-07-07 23:08:11.125 189 12639.27 68.60 54539.47 88888.00 2016-07-07 23:08:11.250 189 12639.27 68.60 54539.45 88888.00 2016-07-07 23:08:11.375 189 12639.23 68.62 54539.43 88888.00 2016-07-07 23:08:11.500 189 12639.15 68.62 54539.40 88888.00 2016-07-07 23:08:11.625 189 12639.15 68.65 54539.40 88888.00 2016-07-07 23:08:11.750 189 12639.15 68.62 54539.40 88888.00 2016-07-07 23:08:11.875 189 12639.15 68.62 54539.40 88888.00 2016-07-07 23:08:12.000 189 12639.12 68.62 54539.45 88888.00 2016-07-07 23:08:12.125 189 12639.05 68.60 54539.50 88888.00 2016-07-07 23:08:12.250 189 12639.00 68.55 54539.55 88888.00 2016-07-07 23:08:12.375 189 12638.98 68.60 54539.55 88888.00 2016-07-07 23:08:12.500 189 12639.08 68.62 54539.47 88888.00 2016-07-07 23:08:12.625 189 12639.10 68.62 54539.40 88888.00 2016-07-07 23:08:12.750 189 12639.05 68.62 54539.35 88888.00 2016-07-07 23:08:12.875 189 12639.00 68.60 54539.38 88888.00 2016-07-07 23:08:13.000 189 12638.92 68.55 54539.38 88888.00 2016-07-07 23:08:13.125 189 12638.88 68.55 54539.35 88888.00 2016-07-07 23:08:13.250 189 12638.88 68.55 54539.35 88888.00 2016-07-07 23:08:13.375 189 12638.90 68.53 54539.32 88888.00 2016-07-07 23:08:13.500 189 12638.83 68.53 54539.32 88888.00 2016-07-07 23:08:13.625 189 12638.75 68.45 54539.32 88888.00 2016-07-07 23:08:13.750 189 12638.73 68.47 54539.32 88888.00 2016-07-07 23:08:13.875 189 12638.73 68.47 54539.32 88888.00 2016-07-07 23:08:14.000 189 12638.70 68.42 54539.35 88888.00 2016-07-07 23:08:14.125 189 12638.62 68.35 54539.45 88888.00 2016-07-07 23:08:14.250 189 12638.52 68.35 54539.53 88888.00 2016-07-07 23:08:14.375 189 12638.52 68.38 54539.50 88888.00 2016-07-07 23:08:14.500 189 12638.58 68.40 54539.43 88888.00 2016-07-07 23:08:14.625 189 12638.52 68.40 54539.32 88888.00 2016-07-07 23:08:14.750 189 12638.55 68.40 54539.28 88888.00 2016-07-07 23:08:14.875 189 12638.55 68.35 54539.30 88888.00 2016-07-07 23:08:15.000 189 12638.45 68.28 54539.35 88888.00 2016-07-07 23:08:15.125 189 12638.40 68.28 54539.35 88888.00 2016-07-07 23:08:15.250 189 12638.38 68.25 54539.35 88888.00 2016-07-07 23:08:15.375 189 12638.30 68.25 54539.35 88888.00 2016-07-07 23:08:15.500 189 12638.25 68.22 54539.32 88888.00 2016-07-07 23:08:15.625 189 12638.23 68.20 54539.32 88888.00 2016-07-07 23:08:15.750 189 12638.17 68.20 54539.32 88888.00 2016-07-07 23:08:15.875 189 12638.10 68.15 54539.32 88888.00 2016-07-07 23:08:16.000 189 12638.05 68.12 54539.35 88888.00 2016-07-07 23:08:16.125 189 12637.98 68.12 54539.43 88888.00 2016-07-07 23:08:16.250 189 12638.00 68.08 54539.50 88888.00 2016-07-07 23:08:16.375 189 12638.02 68.10 54539.47 88888.00 2016-07-07 23:08:16.500 189 12638.05 68.12 54539.40 88888.00 2016-07-07 23:08:16.625 189 12638.10 68.12 54539.35 88888.00 2016-07-07 23:08:16.750 189 12638.05 68.12 54539.32 88888.00 2016-07-07 23:08:16.875 189 12638.00 68.08 54539.32 88888.00 2016-07-07 23:08:17.000 189 12637.92 68.00 54539.32 88888.00 2016-07-07 23:08:17.125 189 12637.88 67.95 54539.32 88888.00 2016-07-07 23:08:17.250 189 12637.88 67.95 54539.30 88888.00 2016-07-07 23:08:17.375 189 12637.98 67.97 54539.30 88888.00 2016-07-07 23:08:17.500 189 12638.00 67.95 54539.30 88888.00 2016-07-07 23:08:17.625 189 12637.98 67.92 54539.28 88888.00 2016-07-07 23:08:17.750 189 12637.85 67.90 54539.30 88888.00 2016-07-07 23:08:17.875 189 12637.73 67.92 54539.30 88888.00 2016-07-07 23:08:18.000 189 12637.67 67.92 54539.38 88888.00 2016-07-07 23:08:18.125 189 12637.70 67.90 54539.43 88888.00 2016-07-07 23:08:18.250 189 12637.70 67.85 54539.50 88888.00 2016-07-07 23:08:18.375 189 12637.73 67.83 54539.45 88888.00 2016-07-07 23:08:18.500 189 12637.77 67.88 54539.40 88888.00 2016-07-07 23:08:18.625 189 12637.75 67.88 54539.32 88888.00 2016-07-07 23:08:18.750 189 12637.75 67.85 54539.30 88888.00 2016-07-07 23:08:18.875 189 12637.65 67.78 54539.32 88888.00 2016-07-07 23:08:19.000 189 12637.58 67.72 54539.35 88888.00 2016-07-07 23:08:19.125 189 12637.60 67.70 54539.32 88888.00 2016-07-07 23:08:19.250 189 12637.58 67.70 54539.28 88888.00 2016-07-07 23:08:19.375 189 12637.60 67.70 54539.22 88888.00 2016-07-07 23:08:19.500 189 12637.55 67.67 54539.22 88888.00 2016-07-07 23:08:19.625 189 12637.45 67.65 54539.22 88888.00 2016-07-07 23:08:19.750 189 12637.45 67.62 54539.20 88888.00 2016-07-07 23:08:19.875 189 12637.48 67.62 54539.25 88888.00 2016-07-07 23:08:20.000 189 12637.42 67.62 54539.30 88888.00 2016-07-07 23:08:20.125 189 12637.35 67.60 54539.35 88888.00 2016-07-07 23:08:20.250 189 12637.33 67.58 54539.40 88888.00 2016-07-07 23:08:20.375 189 12637.35 67.62 54539.40 88888.00 2016-07-07 23:08:20.500 189 12637.45 67.65 54539.30 88888.00 2016-07-07 23:08:20.625 189 12637.50 67.67 54539.22 88888.00 2016-07-07 23:08:20.750 189 12637.50 67.67 54539.18 88888.00 2016-07-07 23:08:20.875 189 12637.48 67.62 54539.20 88888.00 2016-07-07 23:08:21.000 189 12637.38 67.55 54539.20 88888.00 2016-07-07 23:08:21.125 189 12637.33 67.53 54539.20 88888.00 2016-07-07 23:08:21.250 189 12637.30 67.50 54539.20 88888.00 2016-07-07 23:08:21.375 189 12637.30 67.55 54539.18 88888.00 2016-07-07 23:08:21.500 189 12637.30 67.55 54539.15 88888.00 2016-07-07 23:08:21.625 189 12637.27 67.50 54539.12 88888.00 2016-07-07 23:08:21.750 189 12637.20 67.50 54539.15 88888.00 2016-07-07 23:08:21.875 189 12637.17 67.50 54539.15 88888.00 2016-07-07 23:08:22.000 189 12637.17 67.50 54539.20 88888.00 2016-07-07 23:08:22.125 189 12637.05 67.45 54539.28 88888.00 2016-07-07 23:08:22.250 189 12636.98 67.47 54539.32 88888.00 2016-07-07 23:08:22.375 189 12636.98 67.47 54539.28 88888.00 2016-07-07 23:08:22.500 189 12637.05 67.50 54539.22 88888.00 2016-07-07 23:08:22.625 189 12637.05 67.53 54539.18 88888.00 2016-07-07 23:08:22.750 189 12637.05 67.50 54539.18 88888.00 2016-07-07 23:08:22.875 189 12636.98 67.45 54539.15 88888.00 2016-07-07 23:08:23.000 189 12636.88 67.38 54539.18 88888.00 2016-07-07 23:08:23.125 189 12636.77 67.35 54539.20 88888.00 2016-07-07 23:08:23.250 189 12636.73 67.38 54539.20 88888.00 2016-07-07 23:08:23.375 189 12636.70 67.40 54539.20 88888.00 2016-07-07 23:08:23.500 189 12636.62 67.38 54539.20 88888.00 2016-07-07 23:08:23.625 189 12636.58 67.38 54539.20 88888.00 2016-07-07 23:08:23.750 189 12636.62 67.35 54539.18 88888.00 2016-07-07 23:08:23.875 189 12636.58 67.35 54539.18 88888.00 2016-07-07 23:08:24.000 189 12636.50 67.35 54539.25 88888.00 2016-07-07 23:08:24.125 189 12636.45 67.35 54539.30 88888.00 2016-07-07 23:08:24.250 189 12636.35 67.35 54539.35 88888.00 2016-07-07 23:08:24.375 189 12636.33 67.40 54539.35 88888.00 2016-07-07 23:08:24.500 189 12636.33 67.42 54539.28 88888.00 2016-07-07 23:08:24.625 189 12636.33 67.45 54539.20 88888.00 2016-07-07 23:08:24.750 189 12636.23 67.45 54539.18 88888.00 2016-07-07 23:08:24.875 189 12636.12 67.45 54539.20 88888.00 2016-07-07 23:08:25.000 189 12636.02 67.40 54539.20 88888.00 2016-07-07 23:08:25.125 189 12635.95 67.38 54539.22 88888.00 2016-07-07 23:08:25.250 189 12635.92 67.40 54539.18 88888.00 2016-07-07 23:08:25.375 189 12635.95 67.42 54539.18 88888.00 2016-07-07 23:08:25.500 189 12635.90 67.42 54539.15 88888.00 2016-07-07 23:08:25.625 189 12635.80 67.40 54539.18 88888.00 2016-07-07 23:08:25.750 189 12635.67 67.40 54539.15 88888.00 2016-07-07 23:08:25.875 189 12635.58 67.42 54539.15 88888.00 2016-07-07 23:08:26.000 189 12635.60 67.40 54539.20 88888.00 2016-07-07 23:08:26.125 189 12635.58 67.40 54539.25 88888.00 2016-07-07 23:08:26.250 189 12635.55 67.40 54539.30 88888.00 2016-07-07 23:08:26.375 189 12635.58 67.42 54539.30 88888.00 2016-07-07 23:08:26.500 189 12635.62 67.47 54539.22 88888.00 2016-07-07 23:08:26.625 189 12635.58 67.53 54539.18 88888.00 2016-07-07 23:08:26.750 189 12635.50 67.53 54539.12 88888.00 2016-07-07 23:08:26.875 189 12635.45 67.50 54539.12 88888.00 2016-07-07 23:08:27.000 189 12635.48 67.50 54539.18 88888.00 2016-07-07 23:08:27.125 189 12635.45 67.47 54539.18 88888.00 2016-07-07 23:08:27.250 189 12635.35 67.47 54539.10 88888.00 2016-07-07 23:08:27.375 189 12635.35 67.47 54539.07 88888.00 2016-07-07 23:08:27.500 189 12635.38 67.50 54539.05 88888.00 2016-07-07 23:08:27.625 189 12635.38 67.50 54539.07 88888.00 2016-07-07 23:08:27.750 189 12635.27 67.47 54539.05 88888.00 2016-07-07 23:08:27.875 189 12635.30 67.53 54539.05 88888.00 2016-07-07 23:08:28.000 189 12635.30 67.55 54539.10 88888.00 2016-07-07 23:08:28.125 189 12635.27 67.55 54539.15 88888.00 2016-07-07 23:08:28.250 189 12635.23 67.55 54539.20 88888.00 2016-07-07 23:08:28.375 189 12635.25 67.62 54539.20 88888.00 2016-07-07 23:08:28.500 189 12635.30 67.67 54539.07 88888.00 2016-07-07 23:08:28.625 189 12635.33 67.70 54538.97 88888.00 2016-07-07 23:08:28.750 189 12635.33 67.72 54538.93 88888.00 2016-07-07 23:08:28.875 189 12635.35 67.70 54538.93 88888.00 2016-07-07 23:08:29.000 189 12635.33 67.67 54538.95 88888.00 2016-07-07 23:08:29.125 189 12635.35 67.70 54538.93 88888.00 2016-07-07 23:08:29.250 189 12635.35 67.70 54538.93 88888.00 2016-07-07 23:08:29.375 189 12635.38 67.72 54538.90 88888.00 2016-07-07 23:08:29.500 189 12635.40 67.72 54538.90 88888.00 2016-07-07 23:08:29.625 189 12635.38 67.75 54538.88 88888.00 2016-07-07 23:08:29.750 189 12635.40 67.78 54538.85 88888.00 2016-07-07 23:08:29.875 189 12635.45 67.78 54538.82 88888.00 2016-07-07 23:08:30.000 189 12635.45 67.78 54538.88 88888.00 2016-07-07 23:08:30.125 189 12635.42 67.78 54538.95 88888.00 2016-07-07 23:08:30.250 189 12635.42 67.78 54539.00 88888.00 2016-07-07 23:08:30.375 189 12635.50 67.80 54538.93 88888.00 2016-07-07 23:08:30.500 189 12635.62 67.88 54538.85 88888.00 2016-07-07 23:08:30.625 189 12635.70 67.90 54538.80 88888.00 2016-07-07 23:08:30.750 189 12635.70 67.92 54538.80 88888.00 2016-07-07 23:08:30.875 189 12635.62 67.90 54538.78 88888.00 2016-07-07 23:08:31.000 189 12635.55 67.83 54538.80 88888.00 2016-07-07 23:08:31.125 189 12635.52 67.83 54538.78 88888.00 2016-07-07 23:08:31.250 189 12635.58 67.83 54538.70 88888.00 2016-07-07 23:08:31.375 189 12635.60 67.85 54538.70 88888.00 2016-07-07 23:08:31.500 189 12635.58 67.85 54538.70 88888.00 2016-07-07 23:08:31.625 189 12635.55 67.88 54538.72 88888.00 2016-07-07 23:08:31.750 189 12635.58 67.85 54538.72 88888.00 2016-07-07 23:08:31.875 189 12635.60 67.85 54538.75 88888.00 2016-07-07 23:08:32.000 189 12635.58 67.85 54538.78 88888.00 2016-07-07 23:08:32.125 189 12635.50 67.83 54538.85 88888.00 2016-07-07 23:08:32.250 189 12635.42 67.78 54538.90 88888.00 2016-07-07 23:08:32.375 189 12635.45 67.80 54538.88 88888.00 2016-07-07 23:08:32.500 189 12635.48 67.80 54538.82 88888.00 2016-07-07 23:08:32.625 189 12635.48 67.85 54538.70 88888.00 2016-07-07 23:08:32.750 189 12635.40 67.85 54538.68 88888.00 2016-07-07 23:08:32.875 189 12635.38 67.83 54538.72 88888.00 2016-07-07 23:08:33.000 189 12635.33 67.75 54538.72 88888.00 2016-07-07 23:08:33.125 189 12635.23 67.72 54538.72 88888.00 2016-07-07 23:08:33.250 189 12635.20 67.70 54538.70 88888.00 2016-07-07 23:08:33.375 189 12635.20 67.72 54538.68 88888.00 2016-07-07 23:08:33.500 189 12635.15 67.70 54538.65 88888.00 2016-07-07 23:08:33.625 189 12635.12 67.70 54538.65 88888.00 2016-07-07 23:08:33.750 189 12635.15 67.72 54538.65 88888.00 2016-07-07 23:08:33.875 189 12635.12 67.70 54538.65 88888.00 2016-07-07 23:08:34.000 189 12635.05 67.70 54538.70 88888.00 2016-07-07 23:08:34.125 189 12634.98 67.67 54538.78 88888.00 2016-07-07 23:08:34.250 189 12634.90 67.62 54538.82 88888.00 2016-07-07 23:08:34.375 189 12634.92 67.65 54538.82 88888.00 2016-07-07 23:08:34.500 189 12634.92 67.70 54538.78 88888.00 2016-07-07 23:08:34.625 189 12634.92 67.72 54538.70 88888.00 2016-07-07 23:08:34.750 189 12634.88 67.70 54538.62 88888.00 2016-07-07 23:08:34.875 189 12634.83 67.65 54538.65 88888.00 2016-07-07 23:08:35.000 189 12634.77 67.58 54538.65 88888.00 2016-07-07 23:08:35.125 189 12634.73 67.58 54538.68 88888.00 2016-07-07 23:08:35.250 189 12634.70 67.58 54538.62 88888.00 2016-07-07 23:08:35.375 189 12634.75 67.53 54538.60 88888.00 2016-07-07 23:08:35.500 189 12634.73 67.53 54538.57 88888.00 2016-07-07 23:08:35.625 189 12634.62 67.53 54538.57 88888.00 2016-07-07 23:08:35.750 189 12634.55 67.53 54538.60 88888.00 2016-07-07 23:08:35.875 189 12634.55 67.58 54538.62 88888.00 2016-07-07 23:08:36.000 189 12634.60 67.60 54538.70 88888.00 2016-07-07 23:08:36.125 189 12634.50 67.55 54538.75 88888.00 2016-07-07 23:08:36.250 189 12634.48 67.47 54538.80 88888.00 2016-07-07 23:08:36.375 189 12634.52 67.53 54538.75 88888.00 2016-07-07 23:08:36.500 189 12634.58 67.62 54538.65 88888.00 2016-07-07 23:08:36.625 189 12634.62 67.67 54538.60 88888.00 2016-07-07 23:08:36.750 189 12634.58 67.65 54538.55 88888.00 2016-07-07 23:08:36.875 189 12634.48 67.62 54538.55 88888.00 2016-07-07 23:08:37.000 189 12634.42 67.55 54538.55 88888.00 2016-07-07 23:08:37.125 189 12634.45 67.53 54538.55 88888.00 2016-07-07 23:08:37.250 189 12634.38 67.55 54538.53 88888.00 2016-07-07 23:08:37.375 189 12634.38 67.58 54538.50 88888.00 2016-07-07 23:08:37.500 189 12634.42 67.58 54538.47 88888.00 2016-07-07 23:08:37.625 189 12634.45 67.58 54538.47 88888.00 2016-07-07 23:08:37.750 189 12634.42 67.58 54538.47 88888.00 2016-07-07 23:08:37.875 189 12634.40 67.60 54538.50 88888.00 2016-07-07 23:08:38.000 189 12634.38 67.62 54538.53 88888.00 2016-07-07 23:08:38.125 189 12634.38 67.62 54538.57 88888.00 2016-07-07 23:08:38.250 189 12634.30 67.62 54538.62 88888.00 2016-07-07 23:08:38.375 189 12634.35 67.67 54538.60 88888.00 2016-07-07 23:08:38.500 189 12634.38 67.70 54538.55 88888.00 2016-07-07 23:08:38.625 189 12634.40 67.72 54538.45 88888.00 2016-07-07 23:08:38.750 189 12634.38 67.75 54538.43 88888.00 2016-07-07 23:08:38.875 189 12634.33 67.75 54538.45 88888.00 2016-07-07 23:08:39.000 189 12634.27 67.70 54538.45 88888.00 2016-07-07 23:08:39.125 189 12634.27 67.70 54538.45 88888.00 2016-07-07 23:08:39.250 189 12634.27 67.75 54538.40 88888.00 2016-07-07 23:08:39.375 189 12634.30 67.78 54538.38 88888.00 2016-07-07 23:08:39.500 189 12634.35 67.78 54538.35 88888.00 2016-07-07 23:08:39.625 189 12634.35 67.75 54538.35 88888.00 2016-07-07 23:08:39.750 189 12634.38 67.78 54538.35 88888.00 2016-07-07 23:08:39.875 189 12634.35 67.83 54538.35 88888.00 2016-07-07 23:08:40.000 189 12634.33 67.80 54538.40 88888.00 2016-07-07 23:08:40.125 189 12634.33 67.83 54538.45 88888.00 2016-07-07 23:08:40.250 189 12634.38 67.85 54538.50 88888.00 2016-07-07 23:08:40.375 189 12634.38 67.90 54538.47 88888.00 2016-07-07 23:08:40.500 189 12634.40 67.95 54538.38 88888.00 2016-07-07 23:08:40.625 189 12634.40 67.97 54538.30 88888.00 2016-07-07 23:08:40.750 189 12634.38 68.00 54538.25 88888.00 2016-07-07 23:08:40.875 189 12634.33 67.97 54538.22 88888.00 2016-07-07 23:08:41.000 189 12634.25 67.92 54538.25 88888.00 2016-07-07 23:08:41.125 189 12634.25 67.90 54538.28 88888.00 2016-07-07 23:08:41.250 189 12634.30 67.92 54538.25 88888.00 2016-07-07 23:08:41.375 189 12634.33 67.92 54538.22 88888.00 2016-07-07 23:08:41.500 189 12634.33 67.92 54538.20 88888.00 2016-07-07 23:08:41.625 189 12634.38 67.92 54538.20 88888.00 2016-07-07 23:08:41.750 189 12634.40 67.95 54538.22 88888.00 2016-07-07 23:08:41.875 189 12634.38 67.92 54538.22 88888.00 2016-07-07 23:08:42.000 189 12634.33 67.92 54538.28 88888.00 2016-07-07 23:08:42.125 189 12634.25 67.95 54538.38 88888.00 2016-07-07 23:08:42.250 189 12634.27 67.92 54538.38 88888.00 2016-07-07 23:08:42.375 189 12634.30 67.92 54538.35 88888.00 2016-07-07 23:08:42.500 189 12634.30 67.97 54538.28 88888.00 2016-07-07 23:08:42.625 189 12634.33 67.97 54538.20 88888.00 2016-07-07 23:08:42.750 189 12634.30 67.95 54538.15 88888.00 2016-07-07 23:08:42.875 189 12634.27 67.88 54538.18 88888.00 2016-07-07 23:08:43.000 189 12634.23 67.83 54538.20 88888.00 2016-07-07 23:08:43.125 189 12634.20 67.83 54538.22 88888.00 2016-07-07 23:08:43.250 189 12634.20 67.83 54538.20 88888.00 2016-07-07 23:08:43.375 189 12634.20 67.83 54538.18 88888.00 2016-07-07 23:08:43.500 189 12634.20 67.83 54538.15 88888.00 2016-07-07 23:08:43.625 189 12634.17 67.80 54538.12 88888.00 2016-07-07 23:08:43.750 189 12634.15 67.78 54538.12 88888.00 2016-07-07 23:08:43.875 189 12634.12 67.75 54538.15 88888.00 2016-07-07 23:08:44.000 189 12634.05 67.70 54538.20 88888.00 2016-07-07 23:08:44.125 189 12633.95 67.65 54538.25 88888.00 2016-07-07 23:08:44.250 189 12633.95 67.60 54538.32 88888.00 2016-07-07 23:08:44.375 189 12633.98 67.60 54538.30 88888.00 2016-07-07 23:08:44.500 189 12634.08 67.65 54538.20 88888.00 2016-07-07 23:08:44.625 189 12634.08 67.65 54538.12 88888.00 2016-07-07 23:08:44.750 189 12634.05 67.62 54538.10 88888.00 2016-07-07 23:08:44.875 189 12634.00 67.55 54538.07 88888.00 2016-07-07 23:08:45.000 189 12633.95 67.47 54538.07 88888.00 2016-07-07 23:08:45.125 189 12633.92 67.45 54538.07 88888.00 2016-07-07 23:08:45.250 189 12633.83 67.47 54538.07 88888.00 2016-07-07 23:08:45.375 189 12633.85 67.47 54538.05 88888.00 2016-07-07 23:08:45.500 189 12633.90 67.45 54538.05 88888.00 2016-07-07 23:08:45.625 189 12633.92 67.42 54538.05 88888.00 2016-07-07 23:08:45.750 189 12633.90 67.45 54538.05 88888.00 2016-07-07 23:08:45.875 189 12633.90 67.45 54538.05 88888.00 2016-07-07 23:08:46.000 189 12633.88 67.47 54538.10 88888.00 2016-07-07 23:08:46.125 189 12633.80 67.45 54538.12 88888.00 2016-07-07 23:08:46.250 189 12633.75 67.40 54538.18 88888.00 2016-07-07 23:08:46.375 189 12633.77 67.45 54538.15 88888.00 2016-07-07 23:08:46.500 189 12633.80 67.50 54538.07 88888.00 2016-07-07 23:08:46.625 189 12633.88 67.50 54538.00 88888.00 2016-07-07 23:08:46.750 189 12633.90 67.53 54537.97 88888.00 2016-07-07 23:08:46.875 189 12633.85 67.50 54537.97 88888.00 2016-07-07 23:08:47.000 189 12633.85 67.45 54538.00 88888.00 2016-07-07 23:08:47.125 189 12633.85 67.45 54538.00 88888.00 2016-07-07 23:08:47.250 189 12633.77 67.42 54537.95 88888.00 2016-07-07 23:08:47.375 189 12633.73 67.42 54537.95 88888.00 2016-07-07 23:08:47.500 189 12633.73 67.45 54537.95 88888.00 2016-07-07 23:08:47.625 189 12633.80 67.50 54537.93 88888.00 2016-07-07 23:08:47.750 189 12633.80 67.50 54537.90 88888.00 2016-07-07 23:08:47.875 189 12633.70 67.45 54537.95 88888.00 2016-07-07 23:08:48.000 189 12633.65 67.45 54538.00 88888.00 2016-07-07 23:08:48.125 189 12633.67 67.47 54538.07 88888.00 2016-07-07 23:08:48.250 189 12633.65 67.47 54538.10 88888.00 2016-07-07 23:08:48.375 189 12633.67 67.53 54538.10 88888.00 2016-07-07 23:08:48.500 189 12633.75 67.58 54537.97 88888.00 2016-07-07 23:08:48.625 189 12633.73 67.60 54537.90 88888.00 2016-07-07 23:08:48.750 189 12633.67 67.60 54537.85 88888.00 2016-07-07 23:08:48.875 189 12633.65 67.58 54537.88 88888.00 2016-07-07 23:08:49.000 189 12633.55 67.53 54537.85 88888.00 2016-07-07 23:08:49.125 189 12633.42 67.50 54537.88 88888.00 2016-07-07 23:08:49.250 189 12633.33 67.47 54537.88 88888.00 2016-07-07 23:08:49.375 189 12633.38 67.50 54537.85 88888.00 2016-07-07 23:08:49.500 189 12633.40 67.53 54537.85 88888.00 2016-07-07 23:08:49.625 189 12633.35 67.53 54537.82 88888.00 2016-07-07 23:08:49.750 189 12633.33 67.55 54537.85 88888.00 2016-07-07 23:08:49.875 189 12633.33 67.58 54537.82 88888.00 2016-07-07 23:08:50.000 189 12633.30 67.58 54537.88 88888.00 2016-07-07 23:08:50.125 189 12633.27 67.55 54537.95 88888.00 2016-07-07 23:08:50.250 189 12633.17 67.53 54538.00 88888.00 2016-07-07 23:08:50.375 189 12633.17 67.55 54537.97 88888.00 2016-07-07 23:08:50.500 189 12633.20 67.62 54537.88 88888.00 2016-07-07 23:08:50.625 189 12633.25 67.65 54537.82 88888.00 2016-07-07 23:08:50.750 189 12633.30 67.70 54537.80 88888.00 2016-07-07 23:08:50.875 189 12633.23 67.62 54537.82 88888.00 2016-07-07 23:08:51.000 189 12633.15 67.53 54537.82 88888.00 2016-07-07 23:08:51.125 189 12633.10 67.55 54537.82 88888.00 2016-07-07 23:08:51.250 189 12633.10 67.58 54537.80 88888.00 2016-07-07 23:08:51.375 189 12633.08 67.60 54537.78 88888.00 2016-07-07 23:08:51.500 189 12632.95 67.58 54537.75 88888.00 2016-07-07 23:08:51.625 189 12632.90 67.58 54537.75 88888.00 2016-07-07 23:08:51.750 189 12632.85 67.58 54537.75 88888.00 2016-07-07 23:08:51.875 189 12632.83 67.58 54537.78 88888.00 2016-07-07 23:08:52.000 189 12632.83 67.60 54537.82 88888.00 2016-07-07 23:08:52.125 189 12632.80 67.60 54537.93 88888.00 2016-07-07 23:08:52.250 189 12632.75 67.50 54537.93 88888.00 2016-07-07 23:08:52.375 189 12632.77 67.53 54537.93 88888.00 2016-07-07 23:08:52.500 189 12632.83 67.60 54537.82 88888.00 2016-07-07 23:08:52.625 189 12632.83 67.62 54537.75 88888.00 2016-07-07 23:08:52.750 189 12632.77 67.65 54537.70 88888.00 2016-07-07 23:08:52.875 189 12632.80 67.62 54537.70 88888.00 2016-07-07 23:08:53.000 189 12632.73 67.55 54537.72 88888.00 2016-07-07 23:08:53.125 189 12632.65 67.47 54537.72 88888.00 2016-07-07 23:08:53.250 189 12632.62 67.47 54537.75 88888.00 2016-07-07 23:08:53.375 189 12632.60 67.47 54537.72 88888.00 2016-07-07 23:08:53.500 189 12632.58 67.55 54537.70 88888.00 2016-07-07 23:08:53.625 189 12632.60 67.53 54537.68 88888.00 2016-07-07 23:08:53.750 189 12632.65 67.47 54537.68 88888.00 2016-07-07 23:08:53.875 189 12632.58 67.47 54537.70 88888.00 2016-07-07 23:08:54.000 189 12632.55 67.47 54537.75 88888.00 2016-07-07 23:08:54.125 189 12632.50 67.45 54537.82 88888.00 2016-07-07 23:08:54.250 189 12632.45 67.38 54537.85 88888.00 2016-07-07 23:08:54.375 189 12632.45 67.40 54537.80 88888.00 2016-07-07 23:08:54.500 189 12632.50 67.45 54537.72 88888.00 2016-07-07 23:08:54.625 189 12632.52 67.45 54537.60 88888.00 2016-07-07 23:08:54.750 189 12632.50 67.35 54537.55 88888.00 2016-07-07 23:08:54.875 189 12632.55 67.40 54537.62 88888.00 2016-07-07 23:08:55.000 189 12632.58 67.40 54537.68 88888.00 2016-07-07 23:08:55.125 189 12632.55 67.38 54537.68 88888.00 2016-07-07 23:08:55.250 189 12632.48 67.38 54537.65 88888.00 2016-07-07 23:08:55.375 189 12632.45 67.38 54537.60 88888.00 2016-07-07 23:08:55.500 189 12632.42 67.38 54537.60 88888.00 2016-07-07 23:08:55.625 189 12632.42 67.40 54537.60 88888.00 2016-07-07 23:08:55.750 189 12632.48 67.35 54537.57 88888.00 2016-07-07 23:08:55.875 189 12632.45 67.33 54537.55 88888.00 2016-07-07 23:08:56.000 189 12632.45 67.38 54537.57 88888.00 2016-07-07 23:08:56.125 189 12632.48 67.38 54537.65 88888.00 2016-07-07 23:08:56.250 189 12632.45 67.33 54537.72 88888.00 2016-07-07 23:08:56.375 189 12632.52 67.38 54537.72 88888.00 2016-07-07 23:08:56.500 189 12632.60 67.42 54537.62 88888.00 2016-07-07 23:08:56.625 189 12632.58 67.47 54537.57 88888.00 2016-07-07 23:08:56.750 189 12632.58 67.45 54537.53 88888.00 2016-07-07 23:08:56.875 189 12632.58 67.42 54537.55 88888.00 2016-07-07 23:08:57.000 189 12632.58 67.35 54537.57 88888.00 2016-07-07 23:08:57.125 189 12632.50 67.30 54537.57 88888.00 2016-07-07 23:08:57.250 189 12632.48 67.33 54537.53 88888.00 2016-07-07 23:08:57.375 189 12632.52 67.38 54537.53 88888.00 2016-07-07 23:08:57.500 189 12632.50 67.38 54537.50 88888.00 2016-07-07 23:08:57.625 189 12632.52 67.38 54537.53 88888.00 2016-07-07 23:08:57.750 189 12632.45 67.35 54537.50 88888.00 2016-07-07 23:08:57.875 189 12632.42 67.38 54537.53 88888.00 2016-07-07 23:08:58.000 189 12632.48 67.40 54537.55 88888.00 2016-07-07 23:08:58.125 189 12632.42 67.35 54537.60 88888.00 2016-07-07 23:08:58.250 189 12632.30 67.30 54537.65 88888.00 2016-07-07 23:08:58.375 189 12632.33 67.33 54537.62 88888.00 2016-07-07 23:08:58.500 189 12632.38 67.38 54537.57 88888.00 2016-07-07 23:08:58.625 189 12632.40 67.38 54537.47 88888.00 2016-07-07 23:08:58.750 189 12632.45 67.35 54537.45 88888.00 2016-07-07 23:08:58.875 189 12632.40 67.35 54537.45 88888.00 2016-07-07 23:08:59.000 189 12632.30 67.28 54537.45 88888.00 2016-07-07 23:08:59.125 189 12632.30 67.22 54537.45 88888.00 2016-07-07 23:08:59.250 189 12632.30 67.22 54537.45 88888.00 2016-07-07 23:08:59.375 189 12632.27 67.25 54537.45 88888.00 2016-07-07 23:08:59.500 189 12632.23 67.22 54537.43 88888.00 2016-07-07 23:08:59.625 189 12632.20 67.20 54537.43 88888.00 2016-07-07 23:08:59.750 189 12632.15 67.20 54537.43 88888.00 2016-07-07 23:08:59.875 189 12632.15 67.20 54537.45 88888.00 2016-07-07 23:09:00.000 189 12632.10 67.20 54537.50 88888.00 2016-07-07 23:09:00.125 189 12632.10 67.17 54537.57 88888.00 2016-07-07 23:09:00.250 189 12632.05 67.12 54537.60 88888.00 2016-07-07 23:09:00.375 189 12632.05 67.17 54537.57 88888.00 2016-07-07 23:09:00.500 189 12632.10 67.17 54537.53 88888.00 2016-07-07 23:09:00.625 189 12632.12 67.20 54537.43 88888.00 2016-07-07 23:09:00.750 189 12632.15 67.20 54537.40 88888.00 2016-07-07 23:09:00.875 189 12632.05 67.15 54537.40 88888.00 2016-07-07 23:09:01.000 189 12631.95 67.12 54537.43 88888.00 2016-07-07 23:09:01.125 189 12631.92 67.08 54537.45 88888.00 2016-07-07 23:09:01.250 189 12631.85 67.10 54537.43 88888.00 2016-07-07 23:09:01.375 189 12631.77 67.12 54537.40 88888.00 2016-07-07 23:09:01.500 189 12631.80 67.12 54537.40 88888.00 2016-07-07 23:09:01.625 189 12631.83 67.15 54537.40 88888.00 2016-07-07 23:09:01.750 189 12631.77 67.15 54537.35 88888.00 2016-07-07 23:09:01.875 189 12631.70 67.12 54537.35 88888.00 2016-07-07 23:09:02.000 189 12631.67 67.12 54537.43 88888.00 2016-07-07 23:09:02.125 189 12631.62 67.12 54537.53 88888.00 2016-07-07 23:09:02.250 189 12631.55 67.08 54537.57 88888.00 2016-07-07 23:09:02.375 189 12631.60 67.10 54537.55 88888.00 2016-07-07 23:09:02.500 189 12631.67 67.15 54537.47 88888.00 2016-07-07 23:09:02.625 189 12631.73 67.20 54537.40 88888.00 2016-07-07 23:09:02.750 189 12631.70 67.20 54537.38 88888.00 2016-07-07 23:09:02.875 189 12631.60 67.20 54537.35 88888.00 2016-07-07 23:09:03.000 189 12631.50 67.15 54537.38 88888.00 2016-07-07 23:09:03.125 189 12631.40 67.12 54537.35 88888.00 2016-07-07 23:09:03.250 189 12631.40 67.12 54537.35 88888.00 2016-07-07 23:09:03.375 189 12631.42 67.17 54537.32 88888.00 2016-07-07 23:09:03.500 189 12631.45 67.17 54537.32 88888.00 2016-07-07 23:09:03.625 189 12631.45 67.17 54537.32 88888.00 2016-07-07 23:09:03.750 189 12631.40 67.20 54537.32 88888.00 2016-07-07 23:09:03.875 189 12631.27 67.22 54537.32 88888.00 2016-07-07 23:09:04.000 189 12631.20 67.22 54537.38 88888.00 2016-07-07 23:09:04.125 189 12631.15 67.20 54537.45 88888.00 2016-07-07 23:09:04.250 189 12631.23 67.20 54537.50 88888.00 2016-07-07 23:09:04.375 189 12631.30 67.22 54537.50 88888.00 2016-07-07 23:09:04.500 189 12631.25 67.25 54537.38 88888.00 2016-07-07 23:09:04.625 189 12631.23 67.28 54537.30 88888.00 2016-07-07 23:09:04.750 189 12631.23 67.28 54537.25 88888.00 2016-07-07 23:09:04.875 189 12631.25 67.25 54537.28 88888.00 2016-07-07 23:09:05.000 189 12631.15 67.20 54537.30 88888.00 2016-07-07 23:09:05.125 189 12631.12 67.15 54537.32 88888.00 2016-07-07 23:09:05.250 189 12631.12 67.15 54537.30 88888.00 2016-07-07 23:09:05.375 189 12631.12 67.17 54537.28 88888.00 2016-07-07 23:09:05.500 189 12631.12 67.15 54537.28 88888.00 2016-07-07 23:09:05.625 189 12631.12 67.12 54537.25 88888.00 2016-07-07 23:09:05.750 189 12631.12 67.10 54537.25 88888.00 2016-07-07 23:09:05.875 189 12631.12 67.12 54537.25 88888.00 2016-07-07 23:09:06.000 189 12631.10 67.12 54537.30 88888.00 2016-07-07 23:09:06.125 189 12631.02 67.10 54537.38 88888.00 2016-07-07 23:09:06.250 189 12630.98 67.08 54537.47 88888.00 2016-07-07 23:09:06.375 189 12631.00 67.10 54537.43 88888.00 2016-07-07 23:09:06.500 189 12631.08 67.12 54537.32 88888.00 2016-07-07 23:09:06.625 189 12631.12 67.15 54537.25 88888.00 2016-07-07 23:09:06.750 189 12631.12 67.12 54537.25 88888.00 2016-07-07 23:09:06.875 189 12631.08 67.08 54537.22 88888.00 2016-07-07 23:09:07.000 189 12631.00 67.05 54537.25 88888.00 2016-07-07 23:09:07.125 189 12631.00 67.08 54537.25 88888.00 2016-07-07 23:09:07.250 189 12631.00 67.03 54537.22 88888.00 2016-07-07 23:09:07.375 189 12630.98 67.03 54537.20 88888.00 2016-07-07 23:09:07.500 189 12631.08 67.03 54537.18 88888.00 2016-07-07 23:09:07.625 189 12631.10 67.00 54537.18 88888.00 2016-07-07 23:09:07.750 189 12631.05 67.03 54537.18 88888.00 2016-07-07 23:09:07.875 189 12631.02 67.05 54537.20 88888.00 2016-07-07 23:09:08.000 189 12631.08 67.03 54537.22 88888.00 2016-07-07 23:09:08.125 189 12631.02 66.97 54537.28 88888.00 2016-07-07 23:09:08.250 189 12630.98 66.95 54537.32 88888.00 2016-07-07 23:09:08.375 189 12630.95 67.00 54537.28 88888.00 2016-07-07 23:09:08.500 189 12630.98 67.03 54537.20 88888.00 2016-07-07 23:09:08.625 189 12631.08 67.08 54537.15 88888.00 2016-07-07 23:09:08.750 189 12631.12 67.08 54537.10 88888.00 2016-07-07 23:09:08.875 189 12631.08 67.03 54537.10 88888.00 2016-07-07 23:09:09.000 189 12631.02 66.92 54537.12 88888.00 2016-07-07 23:09:09.125 189 12631.00 66.90 54537.12 88888.00 2016-07-07 23:09:09.250 189 12630.92 66.95 54537.10 88888.00 2016-07-07 23:09:09.375 189 12630.98 67.00 54537.10 88888.00 2016-07-07 23:09:09.500 189 12631.00 67.00 54537.12 88888.00 2016-07-07 23:09:09.625 189 12630.95 67.00 54537.10 88888.00 2016-07-07 23:09:09.750 189 12631.00 67.00 54537.10 88888.00 2016-07-07 23:09:09.875 189 12631.00 67.03 54537.07 88888.00 2016-07-07 23:09:10.000 189 12631.00 67.00 54537.18 88888.00 2016-07-07 23:09:10.125 189 12631.00 66.97 54537.22 88888.00 2016-07-07 23:09:10.250 189 12631.00 66.92 54537.28 88888.00 2016-07-07 23:09:10.375 189 12630.98 66.97 54537.22 88888.00 2016-07-07 23:09:10.500 189 12631.00 67.00 54537.15 88888.00 2016-07-07 23:09:10.625 189 12631.02 67.05 54537.07 88888.00 2016-07-07 23:09:10.750 189 12631.02 67.05 54537.03 88888.00 2016-07-07 23:09:10.875 189 12631.05 67.00 54537.03 88888.00 2016-07-07 23:09:11.000 189 12631.00 66.92 54537.03 88888.00 2016-07-07 23:09:11.125 189 12631.00 66.92 54537.03 88888.00 2016-07-07 23:09:11.250 189 12630.95 66.97 54537.03 88888.00 2016-07-07 23:09:11.375 189 12630.90 66.97 54537.00 88888.00 2016-07-07 23:09:11.500 189 12630.88 66.95 54537.00 88888.00 2016-07-07 23:09:11.625 189 12630.90 66.95 54537.00 88888.00 2016-07-07 23:09:11.750 189 12630.83 66.95 54536.97 88888.00 2016-07-07 23:09:11.875 189 12630.77 66.97 54536.97 88888.00 2016-07-07 23:09:12.000 189 12630.75 66.97 54537.03 88888.00 2016-07-07 23:09:12.125 189 12630.75 66.95 54537.07 88888.00 2016-07-07 23:09:12.250 189 12630.70 66.92 54537.12 88888.00 2016-07-07 23:09:12.375 189 12630.73 66.97 54537.07 88888.00 2016-07-07 23:09:12.500 189 12630.73 67.05 54537.03 88888.00 2016-07-07 23:09:12.625 189 12630.77 67.08 54536.97 88888.00 2016-07-07 23:09:12.750 189 12630.75 67.10 54536.97 88888.00 2016-07-07 23:09:12.875 189 12630.70 67.10 54536.95 88888.00 2016-07-07 23:09:13.000 189 12630.60 67.05 54536.97 88888.00 2016-07-07 23:09:13.125 189 12630.60 67.03 54537.00 88888.00 2016-07-07 23:09:13.250 189 12630.60 67.08 54536.97 88888.00 2016-07-07 23:09:13.375 189 12630.62 67.12 54536.93 88888.00 2016-07-07 23:09:13.500 189 12630.62 67.12 54536.90 88888.00 2016-07-07 23:09:13.625 189 12630.55 67.15 54536.88 88888.00 2016-07-07 23:09:13.750 189 12630.52 67.15 54536.88 88888.00 2016-07-07 23:09:13.875 189 12630.52 67.15 54536.88 88888.00 2016-07-07 23:09:14.000 189 12630.58 67.20 54536.93 88888.00 2016-07-07 23:09:14.125 189 12630.65 67.20 54537.00 88888.00 2016-07-07 23:09:14.250 189 12630.58 67.17 54537.03 88888.00 2016-07-07 23:09:14.375 189 12630.58 67.20 54537.00 88888.00 2016-07-07 23:09:14.500 189 12630.62 67.25 54536.90 88888.00 2016-07-07 23:09:14.625 189 12630.60 67.28 54536.85 88888.00 2016-07-07 23:09:14.750 189 12630.58 67.35 54536.82 88888.00 2016-07-07 23:09:14.875 189 12630.62 67.33 54536.80 88888.00 2016-07-07 23:09:15.000 189 12630.58 67.28 54536.82 88888.00 2016-07-07 23:09:15.125 189 12630.55 67.30 54536.82 88888.00 2016-07-07 23:09:15.250 189 12630.48 67.25 54536.80 88888.00 2016-07-07 23:09:15.375 189 12630.48 67.25 54536.78 88888.00 2016-07-07 23:09:15.500 189 12630.48 67.30 54536.80 88888.00 2016-07-07 23:09:15.625 189 12630.42 67.33 54536.75 88888.00 2016-07-07 23:09:15.750 189 12630.48 67.38 54536.78 88888.00 2016-07-07 23:09:15.875 189 12630.50 67.38 54536.78 88888.00 2016-07-07 23:09:16.000 189 12630.52 67.38 54536.80 88888.00 2016-07-07 23:09:16.125 189 12630.55 67.35 54536.85 88888.00 2016-07-07 23:09:16.250 189 12630.52 67.35 54536.93 88888.00 2016-07-07 23:09:16.375 189 12630.52 67.38 54536.90 88888.00 2016-07-07 23:09:16.500 189 12630.55 67.45 54536.85 88888.00 2016-07-07 23:09:16.625 189 12630.62 67.50 54536.80 88888.00 2016-07-07 23:09:16.750 189 12630.65 67.50 54536.75 88888.00 2016-07-07 23:09:16.875 189 12630.58 67.42 54536.78 88888.00 2016-07-07 23:09:17.000 189 12630.48 67.35 54536.78 88888.00 2016-07-07 23:09:17.125 189 12630.48 67.33 54536.78 88888.00 2016-07-07 23:09:17.250 189 12630.50 67.33 54536.78 88888.00 2016-07-07 23:09:17.375 189 12630.52 67.35 54536.72 88888.00 2016-07-07 23:09:17.500 189 12630.50 67.33 54536.70 88888.00 2016-07-07 23:09:17.625 189 12630.45 67.28 54536.72 88888.00 2016-07-07 23:09:17.750 189 12630.42 67.28 54536.72 88888.00 2016-07-07 23:09:17.875 189 12630.42 67.30 54536.72 88888.00 2016-07-07 23:09:18.000 189 12630.40 67.33 54536.80 88888.00 2016-07-07 23:09:18.125 189 12630.35 67.28 54536.88 88888.00 2016-07-07 23:09:18.250 189 12630.30 67.22 54536.90 88888.00 2016-07-07 23:09:18.375 189 12630.35 67.22 54536.88 88888.00 2016-07-07 23:09:18.500 189 12630.33 67.28 54536.80 88888.00 2016-07-07 23:09:18.625 189 12630.33 67.28 54536.72 88888.00 2016-07-07 23:09:18.750 189 12630.33 67.28 54536.72 88888.00 2016-07-07 23:09:18.875 189 12630.33 67.25 54536.72 88888.00 2016-07-07 23:09:19.000 189 12630.25 67.20 54536.78 88888.00 2016-07-07 23:09:19.125 189 12630.15 67.17 54536.78 88888.00 2016-07-07 23:09:19.250 189 12630.10 67.17 54536.75 88888.00 2016-07-07 23:09:19.375 189 12630.10 67.17 54536.72 88888.00 2016-07-07 23:09:19.500 189 12630.10 67.12 54536.70 88888.00 2016-07-07 23:09:19.625 189 12630.12 67.12 54536.70 88888.00 2016-07-07 23:09:19.750 189 12630.10 67.15 54536.70 88888.00 2016-07-07 23:09:19.875 189 12630.10 67.15 54536.72 88888.00 2016-07-07 23:09:20.000 189 12630.08 67.15 54536.78 88888.00 2016-07-07 23:09:20.125 189 12630.02 67.15 54536.82 88888.00 2016-07-07 23:09:20.250 189 12629.98 67.12 54536.88 88888.00 2016-07-07 23:09:20.375 189 12629.92 67.15 54536.88 88888.00 2016-07-07 23:09:20.500 189 12629.98 67.17 54536.80 88888.00 2016-07-07 23:09:20.625 189 12630.00 67.20 54536.75 88888.00 2016-07-07 23:09:20.750 189 12629.95 67.20 54536.75 88888.00 2016-07-07 23:09:20.875 189 12629.90 67.15 54536.72 88888.00 2016-07-07 23:09:21.000 189 12629.88 67.08 54536.75 88888.00 2016-07-07 23:09:21.125 189 12629.90 67.10 54536.78 88888.00 2016-07-07 23:09:21.250 189 12629.83 67.10 54536.75 88888.00 2016-07-07 23:09:21.375 189 12629.75 67.08 54536.75 88888.00 2016-07-07 23:09:21.500 189 12629.73 67.08 54536.72 88888.00 2016-07-07 23:09:21.625 189 12629.75 67.05 54536.72 88888.00 2016-07-07 23:09:21.750 189 12629.70 67.05 54536.72 88888.00 2016-07-07 23:09:21.875 189 12629.65 67.08 54536.75 88888.00 2016-07-07 23:09:22.000 189 12629.65 67.08 54536.78 88888.00 2016-07-07 23:09:22.125 189 12629.58 67.05 54536.85 88888.00 2016-07-07 23:09:22.250 189 12629.52 67.00 54536.90 88888.00 2016-07-07 23:09:22.375 189 12629.52 67.03 54536.88 88888.00 2016-07-07 23:09:22.500 189 12629.58 67.03 54536.80 88888.00 2016-07-07 23:09:22.625 189 12629.65 67.05 54536.78 88888.00 2016-07-07 23:09:22.750 189 12629.58 67.03 54536.78 88888.00 2016-07-07 23:09:22.875 189 12629.55 66.97 54536.75 88888.00 2016-07-07 23:09:23.000 189 12629.50 66.90 54536.78 88888.00 2016-07-07 23:09:23.125 189 12629.48 66.92 54536.78 88888.00 2016-07-07 23:09:23.250 189 12629.45 66.92 54536.75 88888.00 2016-07-07 23:09:23.375 189 12629.42 66.92 54536.75 88888.00 2016-07-07 23:09:23.500 189 12629.38 66.88 54536.78 88888.00 2016-07-07 23:09:23.625 189 12629.33 66.90 54536.75 88888.00 2016-07-07 23:09:23.750 189 12629.23 66.90 54536.72 88888.00 2016-07-07 23:09:23.875 189 12629.12 66.88 54536.75 88888.00 2016-07-07 23:09:24.000 189 12629.12 66.85 54536.80 88888.00 2016-07-07 23:09:24.125 189 12629.10 66.83 54536.85 88888.00 2016-07-07 23:09:24.250 189 12629.08 66.80 54536.90 88888.00 2016-07-07 23:09:24.375 189 12629.08 66.80 54536.90 88888.00 2016-07-07 23:09:24.500 189 12629.08 66.85 54536.85 88888.00 2016-07-07 23:09:24.625 189 12629.10 66.85 54536.78 88888.00 2016-07-07 23:09:24.750 189 12629.15 66.85 54536.72 88888.00 2016-07-07 23:09:24.875 189 12629.17 66.80 54536.75 88888.00 2016-07-07 23:09:25.000 189 12629.05 66.72 54536.78 88888.00 2016-07-07 23:09:25.125 189 12628.98 66.72 54536.80 88888.00 2016-07-07 23:09:25.250 189 12628.92 66.70 54536.78 88888.00 2016-07-07 23:09:25.375 189 12628.88 66.70 54536.78 88888.00 2016-07-07 23:09:25.500 189 12628.88 66.70 54536.78 88888.00 2016-07-07 23:09:25.625 189 12628.92 66.70 54536.78 88888.00 2016-07-07 23:09:25.750 189 12628.90 66.67 54536.75 88888.00 2016-07-07 23:09:25.875 189 12628.95 66.70 54536.75 88888.00 2016-07-07 23:09:26.000 189 12628.92 66.70 54536.80 88888.00 2016-07-07 23:09:26.125 189 12628.83 66.65 54536.88 88888.00 2016-07-07 23:09:26.250 189 12628.73 66.60 54536.93 88888.00 2016-07-07 23:09:26.375 189 12628.75 66.60 54536.90 88888.00 2016-07-07 23:09:26.500 189 12628.85 66.65 54536.82 88888.00 2016-07-07 23:09:26.625 189 12628.88 66.70 54536.78 88888.00 2016-07-07 23:09:26.750 189 12628.80 66.70 54536.75 88888.00 2016-07-07 23:09:26.875 189 12628.73 66.65 54536.75 88888.00 2016-07-07 23:09:27.000 189 12628.67 66.58 54536.78 88888.00 2016-07-07 23:09:27.125 189 12628.73 66.58 54536.80 88888.00 2016-07-07 23:09:27.250 189 12628.67 66.60 54536.75 88888.00 2016-07-07 23:09:27.375 189 12628.60 66.58 54536.72 88888.00 2016-07-07 23:09:27.500 189 12628.55 66.60 54536.72 88888.00 2016-07-07 23:09:27.625 189 12628.52 66.62 54536.72 88888.00 2016-07-07 23:09:27.750 189 12628.48 66.53 54536.70 88888.00 2016-07-07 23:09:27.875 189 12628.40 66.53 54536.75 88888.00 2016-07-07 23:09:28.000 189 12628.35 66.58 54536.78 88888.00 2016-07-07 23:09:28.125 189 12628.23 66.58 54536.85 88888.00 2016-07-07 23:09:28.250 189 12628.23 66.55 54536.88 88888.00 2016-07-07 23:09:28.375 189 12628.25 66.58 54536.85 88888.00 2016-07-07 23:09:28.500 189 12628.33 66.62 54536.80 88888.00 2016-07-07 23:09:28.625 189 12628.33 66.62 54536.72 88888.00 2016-07-07 23:09:28.750 189 12628.30 66.65 54536.70 88888.00 2016-07-07 23:09:28.875 189 12628.30 66.62 54536.72 88888.00 2016-07-07 23:09:29.000 189 12628.17 66.53 54536.72 88888.00 2016-07-07 23:09:29.125 189 12628.15 66.47 54536.70 88888.00 2016-07-07 23:09:29.250 189 12628.12 66.47 54536.65 88888.00 2016-07-07 23:09:29.375 189 12628.10 66.50 54536.62 88888.00 2016-07-07 23:09:29.500 189 12628.08 66.50 54536.62 88888.00 2016-07-07 23:09:29.625 189 12628.05 66.47 54536.68 88888.00 2016-07-07 23:09:29.750 189 12627.98 66.47 54536.72 88888.00 2016-07-07 23:09:29.875 189 12627.85 66.53 54536.78 88888.00 2016-07-07 23:09:30.000 189 12627.85 66.53 54536.82 88888.00 2016-07-07 23:09:30.125 189 12627.85 66.50 54536.88 88888.00 2016-07-07 23:09:30.250 189 12627.85 66.47 54536.90 88888.00 2016-07-07 23:09:30.375 189 12627.90 66.47 54536.90 88888.00 2016-07-07 23:09:30.500 189 12627.90 66.53 54536.80 88888.00 2016-07-07 23:09:30.625 189 12627.90 66.58 54536.75 88888.00 2016-07-07 23:09:30.750 189 12627.90 66.55 54536.70 88888.00 2016-07-07 23:09:30.875 189 12627.85 66.53 54536.72 88888.00 2016-07-07 23:09:31.000 189 12627.83 66.42 54536.70 88888.00 2016-07-07 23:09:31.125 189 12627.75 66.45 54536.75 88888.00 2016-07-07 23:09:31.250 189 12627.70 66.47 54536.75 88888.00 2016-07-07 23:09:31.375 189 12627.70 66.47 54536.70 88888.00 2016-07-07 23:09:31.500 189 12627.60 66.42 54536.68 88888.00 2016-07-07 23:09:31.625 189 12627.58 66.45 54536.68 88888.00 2016-07-07 23:09:31.750 189 12627.60 66.45 54536.68 88888.00 2016-07-07 23:09:31.875 189 12627.62 66.42 54536.70 88888.00 2016-07-07 23:09:32.000 189 12627.62 66.47 54536.72 88888.00 2016-07-07 23:09:32.125 189 12627.58 66.42 54536.78 88888.00 2016-07-07 23:09:32.250 189 12627.52 66.40 54536.85 88888.00 2016-07-07 23:09:32.375 189 12627.60 66.42 54536.82 88888.00 2016-07-07 23:09:32.500 189 12627.70 66.47 54536.75 88888.00 2016-07-07 23:09:32.625 189 12627.77 66.53 54536.70 88888.00 2016-07-07 23:09:32.750 189 12627.73 66.47 54536.62 88888.00 2016-07-07 23:09:32.875 189 12627.65 66.42 54536.65 88888.00 2016-07-07 23:09:33.000 189 12627.52 66.35 54536.62 88888.00 2016-07-07 23:09:33.125 189 12627.45 66.35 54536.65 88888.00 2016-07-07 23:09:33.250 189 12627.42 66.38 54536.65 88888.00 2016-07-07 23:09:33.375 189 12627.48 66.40 54536.62 88888.00 2016-07-07 23:09:33.500 189 12627.42 66.38 54536.65 88888.00 2016-07-07 23:09:33.625 189 12627.35 66.35 54536.68 88888.00 2016-07-07 23:09:33.750 189 12627.27 66.35 54536.68 88888.00 2016-07-07 23:09:33.875 189 12627.33 66.38 54536.70 88888.00 2016-07-07 23:09:34.000 189 12627.33 66.35 54536.72 88888.00 2016-07-07 23:09:34.125 189 12627.25 66.33 54536.80 88888.00 2016-07-07 23:09:34.250 189 12627.17 66.30 54536.82 88888.00 2016-07-07 23:09:34.375 189 12627.17 66.28 54536.82 88888.00 2016-07-07 23:09:34.500 189 12627.23 66.33 54536.75 88888.00 2016-07-07 23:09:34.625 189 12627.20 66.38 54536.68 88888.00 2016-07-07 23:09:34.750 189 12627.23 66.42 54536.65 88888.00 2016-07-07 23:09:34.875 189 12627.20 66.38 54536.68 88888.00 2016-07-07 23:09:35.000 189 12627.10 66.30 54536.70 88888.00 2016-07-07 23:09:35.125 189 12627.00 66.28 54536.72 88888.00 2016-07-07 23:09:35.250 189 12626.95 66.30 54536.70 88888.00 2016-07-07 23:09:35.375 189 12626.92 66.35 54536.65 88888.00 2016-07-07 23:09:35.500 189 12627.00 66.33 54536.68 88888.00 2016-07-07 23:09:35.625 189 12626.92 66.30 54536.68 88888.00 2016-07-07 23:09:35.750 189 12626.83 66.35 54536.68 88888.00 2016-07-07 23:09:35.875 189 12626.85 66.38 54536.68 88888.00 2016-07-07 23:09:36.000 189 12626.80 66.40 54536.75 88888.00 2016-07-07 23:09:36.125 189 12626.77 66.38 54536.82 88888.00 2016-07-07 23:09:36.250 189 12626.70 66.38 54536.88 88888.00 2016-07-07 23:09:36.375 189 12626.70 66.38 54536.85 88888.00 2016-07-07 23:09:36.500 189 12626.70 66.42 54536.78 88888.00 2016-07-07 23:09:36.625 189 12626.70 66.47 54536.72 88888.00 2016-07-07 23:09:36.750 189 12626.67 66.50 54536.68 88888.00 2016-07-07 23:09:36.875 189 12626.60 66.47 54536.68 88888.00 2016-07-07 23:09:37.000 189 12626.52 66.40 54536.70 88888.00 2016-07-07 23:09:37.125 189 12626.48 66.42 54536.75 88888.00 2016-07-07 23:09:37.250 189 12626.40 66.47 54536.72 88888.00 2016-07-07 23:09:37.375 189 12626.38 66.50 54536.72 88888.00 2016-07-07 23:09:37.500 189 12626.38 66.45 54536.68 88888.00 2016-07-07 23:09:37.625 189 12626.35 66.45 54536.65 88888.00 2016-07-07 23:09:37.750 189 12626.35 66.47 54536.62 88888.00 2016-07-07 23:09:37.875 189 12626.35 66.55 54536.68 88888.00 2016-07-07 23:09:38.000 189 12626.35 66.55 54536.70 88888.00 2016-07-07 23:09:38.125 189 12626.33 66.50 54536.75 88888.00 2016-07-07 23:09:38.250 189 12626.27 66.50 54536.78 88888.00 2016-07-07 23:09:38.375 189 12626.33 66.55 54536.75 88888.00 2016-07-07 23:09:38.500 189 12626.35 66.58 54536.65 88888.00 2016-07-07 23:09:38.625 189 12626.40 66.62 54536.62 88888.00 2016-07-07 23:09:38.750 189 12626.42 66.65 54536.60 88888.00 2016-07-07 23:09:38.875 189 12626.33 66.62 54536.60 88888.00 2016-07-07 23:09:39.000 189 12626.25 66.55 54536.62 88888.00 2016-07-07 23:09:39.125 189 12626.23 66.53 54536.62 88888.00 2016-07-07 23:09:39.250 189 12626.27 66.53 54536.57 88888.00 2016-07-07 23:09:39.375 189 12626.35 66.58 54536.57 88888.00 2016-07-07 23:09:39.500 189 12626.35 66.58 54536.55 88888.00 2016-07-07 23:09:39.625 189 12626.27 66.53 54536.53 88888.00 2016-07-07 23:09:39.750 189 12626.23 66.53 54536.55 88888.00 2016-07-07 23:09:39.875 189 12626.27 66.55 54536.57 88888.00 2016-07-07 23:09:40.000 189 12626.30 66.58 54536.60 88888.00 2016-07-07 23:09:40.125 189 12626.27 66.55 54536.65 88888.00 2016-07-07 23:09:40.250 189 12626.25 66.53 54536.65 88888.00 2016-07-07 23:09:40.375 189 12626.25 66.55 54536.68 88888.00 2016-07-07 23:09:40.500 189 12626.30 66.58 54536.57 88888.00 2016-07-07 23:09:40.625 189 12626.35 66.62 54536.50 88888.00 2016-07-07 23:09:40.750 189 12626.38 66.60 54536.45 88888.00 2016-07-07 23:09:40.875 189 12626.38 66.53 54536.47 88888.00 2016-07-07 23:09:41.000 189 12626.33 66.45 54536.47 88888.00 2016-07-07 23:09:41.125 189 12626.23 66.47 54536.50 88888.00 2016-07-07 23:09:41.250 189 12626.23 66.47 54536.47 88888.00 2016-07-07 23:09:41.375 189 12626.27 66.50 54536.47 88888.00 2016-07-07 23:09:41.500 189 12626.27 66.47 54536.47 88888.00 2016-07-07 23:09:41.625 189 12626.25 66.47 54536.45 88888.00 2016-07-07 23:09:41.750 189 12626.20 66.47 54536.47 88888.00 2016-07-07 23:09:41.875 189 12626.23 66.45 54536.47 88888.00 2016-07-07 23:09:42.000 189 12626.20 66.45 54536.50 88888.00 2016-07-07 23:09:42.125 189 12626.10 66.40 54536.57 88888.00 2016-07-07 23:09:42.250 189 12626.05 66.40 54536.62 88888.00 2016-07-07 23:09:42.375 189 12626.12 66.45 54536.62 88888.00 2016-07-07 23:09:42.500 189 12626.23 66.47 54536.55 88888.00 2016-07-07 23:09:42.625 189 12626.23 66.47 54536.45 88888.00 2016-07-07 23:09:42.750 189 12626.15 66.47 54536.43 88888.00 2016-07-07 23:09:42.875 189 12626.05 66.42 54536.45 88888.00 2016-07-07 23:09:43.000 189 12626.02 66.35 54536.47 88888.00 2016-07-07 23:09:43.125 189 12626.02 66.35 54536.50 88888.00 2016-07-07 23:09:43.250 189 12626.00 66.33 54536.50 88888.00 2016-07-07 23:09:43.375 189 12625.95 66.33 54536.47 88888.00 2016-07-07 23:09:43.500 189 12625.88 66.28 54536.45 88888.00 2016-07-07 23:09:43.625 189 12625.90 66.30 54536.47 88888.00 2016-07-07 23:09:43.750 189 12625.80 66.28 54536.47 88888.00 2016-07-07 23:09:43.875 189 12625.77 66.30 54536.47 88888.00 2016-07-07 23:09:44.000 189 12625.77 66.30 54536.55 88888.00 2016-07-07 23:09:44.125 189 12625.73 66.25 54536.62 88888.00 2016-07-07 23:09:44.250 189 12625.67 66.15 54536.68 88888.00 2016-07-07 23:09:44.375 189 12625.65 66.17 54536.65 88888.00 2016-07-07 23:09:44.500 189 12625.67 66.22 54536.57 88888.00 2016-07-07 23:09:44.625 189 12625.75 66.25 54536.50 88888.00 2016-07-07 23:09:44.750 189 12625.67 66.17 54536.50 88888.00 2016-07-07 23:09:44.875 189 12625.62 66.15 54536.50 88888.00 2016-07-07 23:09:45.000 189 12625.55 66.10 54536.53 88888.00 2016-07-07 23:09:45.125 189 12625.45 66.08 54536.50 88888.00 2016-07-07 23:09:45.250 189 12625.42 66.05 54536.47 88888.00 2016-07-07 23:09:45.375 189 12625.42 66.08 54536.47 88888.00 2016-07-07 23:09:45.500 189 12625.33 66.03 54536.47 88888.00 2016-07-07 23:09:45.625 189 12625.30 66.00 54536.47 88888.00 2016-07-07 23:09:45.750 189 12625.27 66.03 54536.47 88888.00 2016-07-07 23:09:45.875 189 12625.25 66.00 54536.47 88888.00 2016-07-07 23:09:46.000 189 12625.25 66.03 54536.55 88888.00 2016-07-07 23:09:46.125 189 12625.25 66.03 54536.65 88888.00 2016-07-07 23:09:46.250 189 12625.15 65.97 54536.68 88888.00 2016-07-07 23:09:46.375 189 12625.20 66.00 54536.68 88888.00 2016-07-07 23:09:46.500 189 12625.23 66.05 54536.60 88888.00 2016-07-07 23:09:46.625 189 12625.17 66.08 54536.53 88888.00 2016-07-07 23:09:46.750 189 12625.10 66.08 54536.50 88888.00 2016-07-07 23:09:46.875 189 12624.98 66.05 54536.50 88888.00 2016-07-07 23:09:47.000 189 12624.88 66.00 54536.55 88888.00 2016-07-07 23:09:47.125 189 12624.90 66.00 54536.55 88888.00 2016-07-07 23:09:47.250 189 12624.88 66.03 54536.55 88888.00 2016-07-07 23:09:47.375 189 12624.85 66.05 54536.55 88888.00 2016-07-07 23:09:47.500 189 12624.77 66.05 54536.53 88888.00 2016-07-07 23:09:47.625 189 12624.75 66.05 54536.50 88888.00 2016-07-07 23:09:47.750 189 12624.67 66.00 54536.50 88888.00 2016-07-07 23:09:47.875 189 12624.65 66.05 54536.55 88888.00 2016-07-07 23:09:48.000 189 12624.62 66.15 54536.62 88888.00 2016-07-07 23:09:48.125 189 12624.52 66.15 54536.70 88888.00 2016-07-07 23:09:48.250 189 12624.40 66.08 54536.70 88888.00 2016-07-07 23:09:48.375 189 12624.42 66.12 54536.70 88888.00 2016-07-07 23:09:48.500 189 12624.48 66.22 54536.65 88888.00 2016-07-07 23:09:48.625 189 12624.45 66.25 54536.57 88888.00 2016-07-07 23:09:48.750 189 12624.38 66.28 54536.55 88888.00 2016-07-07 23:09:48.875 189 12624.33 66.30 54536.55 88888.00 2016-07-07 23:09:49.000 189 12624.25 66.28 54536.60 88888.00 2016-07-07 23:09:49.125 189 12624.17 66.30 54536.57 88888.00 2016-07-07 23:09:49.250 189 12624.05 66.35 54536.53 88888.00 2016-07-07 23:09:49.375 189 12623.98 66.38 54536.53 88888.00 2016-07-07 23:09:49.500 189 12623.92 66.42 54536.55 88888.00 2016-07-07 23:09:49.625 189 12623.88 66.42 54536.53 88888.00 2016-07-07 23:09:49.750 189 12623.83 66.42 54536.53 88888.00 2016-07-07 23:09:49.875 189 12623.80 66.45 54536.55 88888.00 2016-07-07 23:09:50.000 189 12623.70 66.47 54536.60 88888.00 2016-07-07 23:09:50.125 189 12623.67 66.53 54536.68 88888.00 2016-07-07 23:09:50.250 189 12623.62 66.50 54536.75 88888.00 2016-07-07 23:09:50.375 189 12623.60 66.58 54536.72 88888.00 2016-07-07 23:09:50.500 189 12623.62 66.65 54536.62 88888.00 2016-07-07 23:09:50.625 189 12623.60 66.72 54536.53 88888.00 2016-07-07 23:09:50.750 189 12623.58 66.72 54536.50 88888.00 2016-07-07 23:09:50.875 189 12623.55 66.72 54536.50 88888.00 2016-07-07 23:09:51.000 189 12623.45 66.70 54536.53 88888.00 2016-07-07 23:09:51.125 189 12623.38 66.72 54536.57 88888.00 2016-07-07 23:09:51.250 189 12623.40 66.78 54536.53 88888.00 2016-07-07 23:09:51.375 189 12623.35 66.80 54536.47 88888.00 2016-07-07 23:09:51.500 189 12623.33 66.83 54536.45 88888.00 2016-07-07 23:09:51.625 189 12623.27 66.85 54536.47 88888.00 2016-07-07 23:09:51.750 189 12623.30 66.88 54536.47 88888.00 2016-07-07 23:09:51.875 189 12623.33 66.90 54536.50 88888.00 2016-07-07 23:09:52.000 189 12623.33 66.90 54536.53 88888.00 2016-07-07 23:09:52.125 189 12623.27 66.92 54536.57 88888.00 2016-07-07 23:09:52.250 189 12623.17 66.92 54536.62 88888.00 2016-07-07 23:09:52.375 189 12623.15 66.97 54536.57 88888.00 2016-07-07 23:09:52.500 189 12623.25 67.08 54536.53 88888.00 2016-07-07 23:09:52.625 189 12623.25 67.10 54536.47 88888.00 2016-07-07 23:09:52.750 189 12623.20 67.10 54536.43 88888.00 2016-07-07 23:09:52.875 189 12623.17 67.05 54536.40 88888.00 2016-07-07 23:09:53.000 189 12623.20 67.00 54536.40 88888.00 2016-07-07 23:09:53.125 189 12623.25 67.00 54536.45 88888.00 2016-07-07 23:09:53.250 189 12623.25 67.03 54536.43 88888.00 2016-07-07 23:09:53.375 189 12623.25 67.05 54536.40 88888.00 2016-07-07 23:09:53.500 189 12623.27 67.08 54536.38 88888.00 2016-07-07 23:09:53.625 189 12623.33 67.12 54536.35 88888.00 2016-07-07 23:09:53.750 189 12623.35 67.12 54536.35 88888.00 2016-07-07 23:09:53.875 189 12623.30 67.15 54536.38 88888.00 2016-07-07 23:09:54.000 189 12623.30 67.15 54536.43 88888.00 2016-07-07 23:09:54.125 189 12623.30 67.15 54536.50 88888.00 2016-07-07 23:09:54.250 189 12623.27 67.10 54536.53 88888.00 2016-07-07 23:09:54.375 189 12623.35 67.12 54536.47 88888.00 2016-07-07 23:09:54.500 189 12623.48 67.17 54536.38 88888.00 2016-07-07 23:09:54.625 189 12623.52 67.22 54536.30 88888.00 2016-07-07 23:09:54.750 189 12623.52 67.28 54536.25 88888.00 2016-07-07 23:09:54.875 189 12623.52 67.25 54536.25 88888.00 2016-07-07 23:09:55.000 189 12623.52 67.20 54536.28 88888.00 2016-07-07 23:09:55.125 189 12623.55 67.20 54536.30 88888.00 2016-07-07 23:09:55.250 189 12623.55 67.20 54536.28 88888.00 2016-07-07 23:09:55.375 189 12623.55 67.22 54536.22 88888.00 2016-07-07 23:09:55.500 189 12623.55 67.25 54536.20 88888.00 2016-07-07 23:09:55.625 189 12623.52 67.22 54536.20 88888.00 2016-07-07 23:09:55.750 189 12623.50 67.22 54536.20 88888.00 2016-07-07 23:09:55.875 189 12623.45 67.28 54536.20 88888.00 2016-07-07 23:09:56.000 189 12623.52 67.28 54536.22 88888.00 2016-07-07 23:09:56.125 189 12623.50 67.25 54536.32 88888.00 2016-07-07 23:09:56.250 189 12623.38 67.22 54536.38 88888.00 2016-07-07 23:09:56.375 189 12623.42 67.22 54536.38 88888.00 2016-07-07 23:09:56.500 189 12623.52 67.25 54536.28 88888.00 2016-07-07 23:09:56.625 189 12623.50 67.30 54536.18 88888.00 2016-07-07 23:09:56.750 189 12623.42 67.30 54536.12 88888.00 2016-07-07 23:09:56.875 189 12623.38 67.25 54536.15 88888.00 2016-07-07 23:09:57.000 189 12623.35 67.15 54536.18 88888.00 2016-07-07 23:09:57.125 189 12623.30 67.15 54536.20 88888.00 2016-07-07 23:09:57.250 189 12623.27 67.12 54536.18 88888.00 2016-07-07 23:09:57.375 189 12623.27 67.12 54536.18 88888.00 2016-07-07 23:09:57.500 189 12623.30 67.12 54536.15 88888.00 2016-07-07 23:09:57.625 189 12623.23 67.12 54536.18 88888.00 2016-07-07 23:09:57.750 189 12623.10 67.12 54536.18 88888.00 2016-07-07 23:09:57.875 189 12623.10 67.10 54536.20 88888.00 2016-07-07 23:09:58.000 189 12623.05 67.08 54536.25 88888.00 2016-07-07 23:09:58.125 189 12622.92 67.05 54536.32 88888.00 2016-07-07 23:09:58.250 189 12622.83 67.03 54536.38 88888.00 2016-07-07 23:09:58.375 189 12622.88 67.03 54536.38 88888.00 2016-07-07 23:09:58.500 189 12622.95 67.08 54536.28 88888.00 2016-07-07 23:09:58.625 189 12622.90 67.05 54536.20 88888.00 2016-07-07 23:09:58.750 189 12622.83 67.05 54536.18 88888.00 2016-07-07 23:09:58.875 189 12622.77 67.00 54536.18 88888.00 2016-07-07 23:09:59.000 189 12622.62 66.90 54536.22 88888.00 2016-07-07 23:09:59.125 189 12622.60 66.88 54536.22 88888.00 2016-07-07 23:09:59.250 189 12622.58 66.85 54536.22 88888.00 2016-07-07 23:09:59.375 189 12622.52 66.85 54536.20 88888.00 2016-07-07 23:09:59.500 189 12622.45 66.83 54536.20 88888.00 2016-07-07 23:09:59.625 189 12622.38 66.83 54536.25 88888.00 2016-07-07 23:09:59.750 189 12622.38 66.80 54536.22 88888.00 2016-07-07 23:09:59.875 189 12622.35 66.83 54536.22 88888.00 2016-07-07 23:10:00.000 189 12622.27 66.83 54536.28 88888.00 2016-07-07 23:10:00.125 189 12622.27 66.80 54536.35 88888.00 2016-07-07 23:10:00.250 189 12622.27 66.80 54536.40 88888.00 2016-07-07 23:10:00.375 189 12622.25 66.85 54536.40 88888.00 2016-07-07 23:10:00.500 189 12622.35 66.88 54536.32 88888.00 2016-07-07 23:10:00.625 189 12622.35 66.88 54536.22 88888.00 2016-07-07 23:10:00.750 189 12622.35 66.88 54536.18 88888.00 2016-07-07 23:10:00.875 189 12622.33 66.83 54536.18 88888.00 2016-07-07 23:10:01.000 189 12622.25 66.80 54536.22 88888.00 2016-07-07 23:10:01.125 189 12622.12 66.80 54536.25 88888.00 2016-07-07 23:10:01.250 189 12622.12 66.80 54536.20 88888.00 2016-07-07 23:10:01.375 189 12622.17 66.83 54536.20 88888.00 2016-07-07 23:10:01.500 189 12622.17 66.83 54536.20 88888.00 2016-07-07 23:10:01.625 189 12622.15 66.85 54536.18 88888.00 2016-07-07 23:10:01.750 189 12622.15 66.88 54536.20 88888.00 2016-07-07 23:10:01.875 189 12622.20 66.90 54536.20 88888.00 2016-07-07 23:10:02.000 189 12622.17 66.92 54536.22 88888.00 2016-07-07 23:10:02.125 189 12622.17 66.95 54536.30 88888.00 2016-07-07 23:10:02.250 189 12622.12 66.88 54536.35 88888.00 2016-07-07 23:10:02.375 189 12622.10 66.92 54536.35 88888.00 2016-07-07 23:10:02.500 189 12622.15 67.00 54536.28 88888.00 2016-07-07 23:10:02.625 189 12622.15 67.03 54536.20 88888.00 2016-07-07 23:10:02.750 189 12622.08 67.05 54536.15 88888.00 2016-07-07 23:10:02.875 189 12622.02 67.05 54536.20 88888.00 2016-07-07 23:10:03.000 189 12622.05 67.03 54536.20 88888.00 2016-07-07 23:10:03.125 189 12622.05 67.05 54536.22 88888.00 2016-07-07 23:10:03.250 189 12621.98 67.05 54536.20 88888.00 2016-07-07 23:10:03.375 189 12621.98 67.08 54536.18 88888.00 2016-07-07 23:10:03.500 189 12621.95 67.12 54536.15 88888.00 2016-07-07 23:10:03.625 189 12621.90 67.12 54536.15 88888.00 2016-07-07 23:10:03.750 189 12621.77 67.17 54536.15 88888.00 2016-07-07 23:10:03.875 189 12621.73 67.20 54536.18 88888.00 2016-07-07 23:10:04.000 189 12621.67 67.20 54536.20 88888.00 2016-07-07 23:10:04.125 189 12621.62 67.17 54536.28 88888.00 2016-07-07 23:10:04.250 189 12621.65 67.15 54536.30 88888.00 2016-07-07 23:10:04.375 189 12621.58 67.17 54536.28 88888.00 2016-07-07 23:10:04.500 189 12621.62 67.28 54536.20 88888.00 2016-07-07 23:10:04.625 189 12621.65 67.35 54536.15 88888.00 2016-07-07 23:10:04.750 189 12621.65 67.38 54536.12 88888.00 2016-07-07 23:10:04.875 189 12621.60 67.30 54536.12 88888.00 2016-07-07 23:10:05.000 189 12621.48 67.28 54536.15 88888.00 2016-07-07 23:10:05.125 189 12621.40 67.25 54536.20 88888.00 2016-07-07 23:10:05.250 189 12621.40 67.25 54536.18 88888.00 2016-07-07 23:10:05.375 189 12621.35 67.28 54536.18 88888.00 2016-07-07 23:10:05.500 189 12621.27 67.28 54536.12 88888.00 2016-07-07 23:10:05.625 189 12621.30 67.30 54536.12 88888.00 2016-07-07 23:10:05.750 189 12621.25 67.30 54536.10 88888.00 2016-07-07 23:10:05.875 189 12621.17 67.33 54536.10 88888.00 2016-07-07 23:10:06.000 189 12621.17 67.35 54536.15 88888.00 2016-07-07 23:10:06.125 189 12621.15 67.33 54536.22 88888.00 2016-07-07 23:10:06.250 189 12621.08 67.33 54536.28 88888.00 2016-07-07 23:10:06.375 189 12621.05 67.35 54536.25 88888.00 2016-07-07 23:10:06.500 189 12621.08 67.40 54536.18 88888.00 2016-07-07 23:10:06.625 189 12621.12 67.45 54536.10 88888.00 2016-07-07 23:10:06.750 189 12621.12 67.47 54536.07 88888.00 2016-07-07 23:10:06.875 189 12621.10 67.47 54536.07 88888.00 2016-07-07 23:10:07.000 189 12621.02 67.42 54536.07 88888.00 2016-07-07 23:10:07.125 189 12620.92 67.45 54536.10 88888.00 2016-07-07 23:10:07.250 189 12620.88 67.47 54536.07 88888.00 2016-07-07 23:10:07.375 189 12620.85 67.47 54536.07 88888.00 2016-07-07 23:10:07.500 189 12620.90 67.50 54536.07 88888.00 2016-07-07 23:10:07.625 189 12621.00 67.47 54536.03 88888.00 2016-07-07 23:10:07.750 189 12620.98 67.50 54536.05 88888.00 2016-07-07 23:10:07.875 189 12620.85 67.53 54536.07 88888.00 2016-07-07 23:10:08.000 189 12620.88 67.55 54536.12 88888.00 2016-07-07 23:10:08.125 189 12620.83 67.55 54536.20 88888.00 2016-07-07 23:10:08.250 189 12620.80 67.53 54536.22 88888.00 2016-07-07 23:10:08.375 189 12620.83 67.53 54536.20 88888.00 2016-07-07 23:10:08.500 189 12620.85 67.60 54536.12 88888.00 2016-07-07 23:10:08.625 189 12620.85 67.65 54536.07 88888.00 2016-07-07 23:10:08.750 189 12620.92 67.67 54536.05 88888.00 2016-07-07 23:10:08.875 189 12620.98 67.60 54536.05 88888.00 2016-07-07 23:10:09.000 189 12620.90 67.58 54536.05 88888.00 2016-07-07 23:10:09.125 189 12620.80 67.58 54536.05 88888.00 2016-07-07 23:10:09.250 189 12620.77 67.55 54536.03 88888.00 2016-07-07 23:10:09.375 189 12620.83 67.58 54536.03 88888.00 2016-07-07 23:10:09.500 189 12620.90 67.60 54536.00 88888.00 2016-07-07 23:10:09.625 189 12620.85 67.60 54535.97 88888.00 2016-07-07 23:10:09.750 189 12620.77 67.62 54535.97 88888.00 2016-07-07 23:10:09.875 189 12620.77 67.62 54536.00 88888.00 2016-07-07 23:10:10.000 189 12620.75 67.65 54536.00 88888.00 2016-07-07 23:10:10.125 189 12620.70 67.62 54536.07 88888.00 2016-07-07 23:10:10.250 189 12620.67 67.58 54536.12 88888.00 2016-07-07 23:10:10.375 189 12620.75 67.62 54536.10 88888.00 2016-07-07 23:10:10.500 189 12620.77 67.67 54536.05 88888.00 2016-07-07 23:10:10.625 189 12620.75 67.67 54535.95 88888.00 2016-07-07 23:10:10.750 189 12620.73 67.67 54535.90 88888.00 2016-07-07 23:10:10.875 189 12620.70 67.65 54535.90 88888.00 2016-07-07 23:10:11.000 189 12620.65 67.58 54535.93 88888.00 2016-07-07 23:10:11.125 189 12620.55 67.58 54535.95 88888.00 2016-07-07 23:10:11.250 189 12620.55 67.58 54535.93 88888.00 2016-07-07 23:10:11.375 189 12620.65 67.58 54535.93 88888.00 2016-07-07 23:10:11.500 189 12620.65 67.58 54535.90 88888.00 2016-07-07 23:10:11.625 189 12620.60 67.60 54535.93 88888.00 2016-07-07 23:10:11.750 189 12620.52 67.58 54535.90 88888.00 2016-07-07 23:10:11.875 189 12620.42 67.55 54535.88 88888.00 2016-07-07 23:10:12.000 189 12620.38 67.55 54535.93 88888.00 2016-07-07 23:10:12.125 189 12620.35 67.53 54536.03 88888.00 2016-07-07 23:10:12.250 189 12620.30 67.50 54536.05 88888.00 2016-07-07 23:10:12.375 189 12620.30 67.53 54536.05 88888.00 2016-07-07 23:10:12.500 189 12620.35 67.55 54535.95 88888.00 2016-07-07 23:10:12.625 189 12620.40 67.58 54535.88 88888.00 2016-07-07 23:10:12.750 189 12620.48 67.53 54535.85 88888.00 2016-07-07 23:10:12.875 189 12620.42 67.50 54535.88 88888.00 2016-07-07 23:10:13.000 189 12620.33 67.47 54535.90 88888.00 2016-07-07 23:10:13.125 189 12620.30 67.45 54535.93 88888.00 2016-07-07 23:10:13.250 189 12620.35 67.45 54535.90 88888.00 2016-07-07 23:10:13.375 189 12620.35 67.45 54535.85 88888.00 2016-07-07 23:10:13.500 189 12620.35 67.47 54535.82 88888.00 2016-07-07 23:10:13.625 189 12620.33 67.45 54535.82 88888.00 2016-07-07 23:10:13.750 189 12620.27 67.45 54535.80 88888.00 2016-07-07 23:10:13.875 189 12620.27 67.45 54535.80 88888.00 2016-07-07 23:10:14.000 189 12620.27 67.47 54535.85 88888.00 2016-07-07 23:10:14.125 189 12620.30 67.47 54535.95 88888.00 2016-07-07 23:10:14.250 189 12620.23 67.45 54536.00 88888.00 2016-07-07 23:10:14.375 189 12620.27 67.50 54536.00 88888.00 2016-07-07 23:10:14.500 189 12620.35 67.53 54535.90 88888.00 2016-07-07 23:10:14.625 189 12620.38 67.53 54535.82 88888.00 2016-07-07 23:10:14.750 189 12620.40 67.50 54535.78 88888.00 2016-07-07 23:10:14.875 189 12620.40 67.47 54535.78 88888.00 2016-07-07 23:10:15.000 189 12620.38 67.40 54535.80 88888.00 2016-07-07 23:10:15.125 189 12620.40 67.40 54535.82 88888.00 2016-07-07 23:10:15.250 189 12620.35 67.42 54535.78 88888.00 2016-07-07 23:10:15.375 189 12620.38 67.45 54535.78 88888.00 2016-07-07 23:10:15.500 189 12620.38 67.42 54535.75 88888.00 2016-07-07 23:10:15.625 189 12620.38 67.42 54535.75 88888.00 2016-07-07 23:10:15.750 189 12620.33 67.42 54535.72 88888.00 2016-07-07 23:10:15.875 189 12620.35 67.40 54535.75 88888.00 2016-07-07 23:10:16.000 189 12620.35 67.40 54535.78 88888.00 2016-07-07 23:10:16.125 189 12620.27 67.42 54535.88 88888.00 2016-07-07 23:10:16.250 189 12620.23 67.42 54535.93 88888.00 2016-07-07 23:10:16.375 189 12620.23 67.42 54535.90 88888.00 2016-07-07 23:10:16.500 189 12620.33 67.42 54535.80 88888.00 2016-07-07 23:10:16.625 189 12620.38 67.45 54535.72 88888.00 2016-07-07 23:10:16.750 189 12620.38 67.42 54535.70 88888.00 2016-07-07 23:10:16.875 189 12620.33 67.40 54535.70 88888.00 2016-07-07 23:10:17.000 189 12620.27 67.33 54535.75 88888.00 2016-07-07 23:10:17.125 189 12620.25 67.30 54535.75 88888.00 2016-07-07 23:10:17.250 189 12620.25 67.30 54535.72 88888.00 2016-07-07 23:10:17.375 189 12620.25 67.28 54535.70 88888.00 2016-07-07 23:10:17.500 189 12620.27 67.25 54535.70 88888.00 2016-07-07 23:10:17.625 189 12620.17 67.22 54535.70 88888.00 2016-07-07 23:10:17.750 189 12620.17 67.22 54535.68 88888.00 2016-07-07 23:10:17.875 189 12620.17 67.20 54535.70 88888.00 2016-07-07 23:10:18.000 189 12620.20 67.22 54535.75 88888.00 2016-07-07 23:10:18.125 189 12620.23 67.20 54535.85 88888.00 2016-07-07 23:10:18.250 189 12620.15 67.15 54535.90 88888.00 2016-07-07 23:10:18.375 189 12620.15 67.20 54535.90 88888.00 2016-07-07 23:10:18.500 189 12620.23 67.22 54535.80 88888.00 2016-07-07 23:10:18.625 189 12620.20 67.22 54535.72 88888.00 2016-07-07 23:10:18.750 189 12620.17 67.22 54535.70 88888.00 2016-07-07 23:10:18.875 189 12620.17 67.15 54535.72 88888.00 2016-07-07 23:10:19.000 189 12620.12 67.05 54535.75 88888.00 2016-07-07 23:10:19.125 189 12620.02 67.03 54535.75 88888.00 2016-07-07 23:10:19.250 189 12620.02 67.05 54535.72 88888.00 2016-07-07 23:10:19.375 189 12620.00 67.05 54535.70 88888.00 2016-07-07 23:10:19.500 189 12619.92 67.08 54535.68 88888.00 2016-07-07 23:10:19.625 189 12619.92 67.08 54535.70 88888.00 2016-07-07 23:10:19.750 189 12619.92 67.08 54535.72 88888.00 2016-07-07 23:10:19.875 189 12619.90 67.08 54535.72 88888.00 2016-07-07 23:10:20.000 189 12619.88 67.08 54535.78 88888.00 2016-07-07 23:10:20.125 189 12619.80 67.08 54535.85 88888.00 2016-07-07 23:10:20.250 189 12619.73 67.03 54535.93 88888.00 2016-07-07 23:10:20.375 189 12619.73 67.05 54535.90 88888.00 2016-07-07 23:10:20.500 189 12619.75 67.12 54535.82 88888.00 2016-07-07 23:10:20.625 189 12619.73 67.15 54535.75 88888.00 2016-07-07 23:10:20.750 189 12619.70 67.15 54535.72 88888.00 2016-07-07 23:10:20.875 189 12619.65 67.12 54535.72 88888.00 2016-07-07 23:10:21.000 189 12619.58 67.10 54535.75 88888.00 2016-07-07 23:10:21.125 189 12619.52 67.08 54535.75 88888.00 2016-07-07 23:10:21.250 189 12619.55 67.10 54535.75 88888.00 2016-07-07 23:10:21.375 189 12619.55 67.10 54535.72 88888.00 2016-07-07 23:10:21.500 189 12619.48 67.10 54535.70 88888.00 2016-07-07 23:10:21.625 189 12619.48 67.10 54535.70 88888.00 2016-07-07 23:10:21.750 189 12619.42 67.12 54535.72 88888.00 2016-07-07 23:10:21.875 189 12619.38 67.15 54535.75 88888.00 2016-07-07 23:10:22.000 189 12619.33 67.17 54535.82 88888.00 2016-07-07 23:10:22.125 189 12619.30 67.15 54535.88 88888.00 2016-07-07 23:10:22.250 189 12619.23 67.10 54535.90 88888.00 2016-07-07 23:10:22.375 189 12619.25 67.12 54535.85 88888.00 2016-07-07 23:10:22.500 189 12619.33 67.20 54535.78 88888.00 2016-07-07 23:10:22.625 189 12619.38 67.28 54535.70 88888.00 2016-07-07 23:10:22.750 189 12619.38 67.28 54535.68 88888.00 2016-07-07 23:10:22.875 189 12619.27 67.25 54535.68 88888.00 2016-07-07 23:10:23.000 189 12619.15 67.17 54535.68 88888.00 2016-07-07 23:10:23.125 189 12619.12 67.15 54535.70 88888.00 2016-07-07 23:10:23.250 189 12619.17 67.22 54535.68 88888.00 2016-07-07 23:10:23.375 189 12619.23 67.25 54535.65 88888.00 2016-07-07 23:10:23.500 189 12619.17 67.25 54535.65 88888.00 2016-07-07 23:10:23.625 189 12619.12 67.25 54535.62 88888.00 2016-07-07 23:10:23.750 189 12619.10 67.22 54535.62 88888.00 2016-07-07 23:10:23.875 189 12619.17 67.25 54535.62 88888.00 2016-07-07 23:10:24.000 189 12619.17 67.25 54535.68 88888.00 2016-07-07 23:10:24.125 189 12619.12 67.25 54535.75 88888.00 2016-07-07 23:10:24.250 189 12619.12 67.25 54535.80 88888.00 2016-07-07 23:10:24.375 189 12619.20 67.30 54535.78 88888.00 2016-07-07 23:10:24.500 189 12619.25 67.35 54535.68 88888.00 2016-07-07 23:10:24.625 189 12619.27 67.35 54535.60 88888.00 2016-07-07 23:10:24.750 189 12619.30 67.38 54535.55 88888.00 2016-07-07 23:10:24.875 189 12619.25 67.35 54535.60 88888.00 2016-07-07 23:10:25.000 189 12619.17 67.30 54535.60 88888.00 2016-07-07 23:10:25.125 189 12619.15 67.33 54535.60 88888.00 2016-07-07 23:10:25.250 189 12619.20 67.33 54535.57 88888.00 2016-07-07 23:10:25.375 189 12619.25 67.35 54535.53 88888.00 2016-07-07 23:10:25.500 189 12619.25 67.35 54535.53 88888.00 2016-07-07 23:10:25.625 189 12619.27 67.38 54535.53 88888.00 2016-07-07 23:10:25.750 189 12619.33 67.38 54535.50 88888.00 2016-07-07 23:10:25.875 189 12619.35 67.40 54535.50 88888.00 2016-07-07 23:10:26.000 189 12619.33 67.42 54535.55 88888.00 2016-07-07 23:10:26.125 189 12619.25 67.45 54535.60 88888.00 2016-07-07 23:10:26.250 189 12619.27 67.40 54535.65 88888.00 2016-07-07 23:10:26.375 189 12619.33 67.42 54535.62 88888.00 2016-07-07 23:10:26.500 189 12619.42 67.45 54535.57 88888.00 2016-07-07 23:10:26.625 189 12619.48 67.53 54535.47 88888.00 2016-07-07 23:10:26.750 189 12619.50 67.50 54535.43 88888.00 2016-07-07 23:10:26.875 189 12619.42 67.45 54535.45 88888.00 2016-07-07 23:10:27.000 189 12619.30 67.40 54535.45 88888.00 2016-07-07 23:10:27.125 189 12619.30 67.38 54535.47 88888.00 2016-07-07 23:10:27.250 189 12619.33 67.38 54535.45 88888.00 2016-07-07 23:10:27.375 189 12619.42 67.38 54535.43 88888.00 2016-07-07 23:10:27.500 189 12619.45 67.35 54535.40 88888.00 2016-07-07 23:10:27.625 189 12619.42 67.35 54535.43 88888.00 2016-07-07 23:10:27.750 189 12619.35 67.33 54535.40 88888.00 2016-07-07 23:10:27.875 189 12619.38 67.30 54535.40 88888.00 2016-07-07 23:10:28.000 189 12619.42 67.30 54535.45 88888.00 2016-07-07 23:10:28.125 189 12619.35 67.28 54535.53 88888.00 2016-07-07 23:10:28.250 189 12619.25 67.25 54535.57 88888.00 2016-07-07 23:10:28.375 189 12619.27 67.30 54535.55 88888.00 2016-07-07 23:10:28.500 189 12619.40 67.33 54535.47 88888.00 2016-07-07 23:10:28.625 189 12619.45 67.28 54535.38 88888.00 2016-07-07 23:10:28.750 189 12619.40 67.28 54535.38 88888.00 2016-07-07 23:10:28.875 189 12619.38 67.22 54535.38 88888.00 2016-07-07 23:10:29.000 189 12619.38 67.15 54535.40 88888.00 2016-07-07 23:10:29.125 189 12619.40 67.12 54535.38 88888.00 2016-07-07 23:10:29.250 189 12619.33 67.10 54535.40 88888.00 2016-07-07 23:10:29.375 189 12619.30 67.10 54535.38 88888.00 2016-07-07 23:10:29.500 189 12619.30 67.08 54535.40 88888.00 2016-07-07 23:10:29.625 189 12619.27 67.08 54535.38 88888.00 2016-07-07 23:10:29.750 189 12619.27 67.05 54535.35 88888.00 2016-07-07 23:10:29.875 189 12619.33 67.03 54535.35 88888.00 2016-07-07 23:10:30.000 189 12619.33 67.03 54535.40 88888.00 2016-07-07 23:10:30.125 189 12619.23 66.97 54535.53 88888.00 2016-07-07 23:10:30.250 189 12619.15 66.92 54535.55 88888.00 2016-07-07 23:10:30.375 189 12619.17 66.92 54535.50 88888.00 2016-07-07 23:10:30.500 189 12619.27 66.97 54535.43 88888.00 2016-07-07 23:10:30.625 189 12619.38 67.00 54535.35 88888.00 2016-07-07 23:10:30.750 189 12619.33 67.00 54535.30 88888.00 2016-07-07 23:10:30.875 189 12619.33 66.95 54535.32 88888.00 2016-07-07 23:10:31.000 189 12619.27 66.85 54535.35 88888.00 2016-07-07 23:10:31.125 189 12619.23 66.85 54535.40 88888.00 2016-07-07 23:10:31.250 189 12619.17 66.85 54535.32 88888.00 2016-07-07 23:10:31.375 189 12619.17 66.85 54535.32 88888.00 2016-07-07 23:10:31.500 189 12619.10 66.83 54535.30 88888.00 2016-07-07 23:10:31.625 189 12619.10 66.80 54535.30 88888.00 2016-07-07 23:10:31.750 189 12619.15 66.78 54535.28 88888.00 2016-07-07 23:10:31.875 189 12619.17 66.75 54535.32 88888.00 2016-07-07 23:10:32.000 189 12619.15 66.75 54535.40 88888.00 2016-07-07 23:10:32.125 189 12619.10 66.70 54535.50 88888.00 2016-07-07 23:10:32.250 189 12619.05 66.65 54535.53 88888.00 2016-07-07 23:10:32.375 189 12619.12 66.70 54535.53 88888.00 2016-07-07 23:10:32.500 189 12619.12 66.67 54535.45 88888.00 2016-07-07 23:10:32.625 189 12619.10 66.67 54535.35 88888.00 2016-07-07 23:10:32.750 189 12619.10 66.62 54535.35 88888.00 2016-07-07 23:10:32.875 189 12619.08 66.58 54535.38 88888.00 2016-07-07 23:10:33.000 189 12619.02 66.47 54535.30 88888.00 2016-07-07 23:10:33.125 189 12618.98 66.42 54535.35 88888.00 2016-07-07 23:10:33.250 189 12618.90 66.45 54535.38 88888.00 2016-07-07 23:10:33.375 189 12618.92 66.42 54535.38 88888.00 2016-07-07 23:10:33.500 189 12618.90 66.40 54535.35 88888.00 2016-07-07 23:10:33.625 189 12618.88 66.38 54535.35 88888.00 2016-07-07 23:10:33.750 189 12618.77 66.38 54535.35 88888.00 2016-07-07 23:10:33.875 189 12618.75 66.35 54535.35 88888.00 2016-07-07 23:10:34.000 189 12618.80 66.38 54535.45 88888.00 2016-07-07 23:10:34.125 189 12618.73 66.33 54535.53 88888.00 2016-07-07 23:10:34.250 189 12618.65 66.22 54535.57 88888.00 2016-07-07 23:10:34.375 189 12618.67 66.28 54535.55 88888.00 2016-07-07 23:10:34.500 189 12618.73 66.33 54535.45 88888.00 2016-07-07 23:10:34.625 189 12618.62 66.33 54535.40 88888.00 2016-07-07 23:10:34.750 189 12618.60 66.30 54535.38 88888.00 2016-07-07 23:10:34.875 189 12618.50 66.25 54535.43 88888.00 2016-07-07 23:10:35.000 189 12618.42 66.15 54535.43 88888.00 2016-07-07 23:10:35.125 189 12618.38 66.10 54535.43 88888.00 2016-07-07 23:10:35.250 189 12618.35 66.10 54535.43 88888.00 2016-07-07 23:10:35.375 189 12618.35 66.10 54535.43 88888.00 2016-07-07 23:10:35.500 189 12618.27 66.08 54535.43 88888.00 2016-07-07 23:10:35.625 189 12618.23 66.08 54535.45 88888.00 2016-07-07 23:10:35.750 189 12618.20 66.08 54535.45 88888.00 2016-07-07 23:10:35.875 189 12618.20 66.05 54535.45 88888.00 2016-07-07 23:10:36.000 189 12618.15 66.03 54535.53 88888.00 2016-07-07 23:10:36.125 189 12618.12 66.00 54535.57 88888.00 2016-07-07 23:10:36.250 189 12618.00 65.97 54535.68 88888.00 2016-07-07 23:10:36.375 189 12617.92 66.00 54535.65 88888.00 2016-07-07 23:10:36.500 189 12617.95 66.03 54535.60 88888.00 2016-07-07 23:10:36.625 189 12618.00 66.03 54535.50 88888.00 2016-07-07 23:10:36.750 189 12617.95 66.03 54535.45 88888.00 2016-07-07 23:10:36.875 189 12617.88 65.97 54535.50 88888.00 2016-07-07 23:10:37.000 189 12617.73 65.95 54535.50 88888.00 2016-07-07 23:10:37.125 189 12617.70 65.97 54535.55 88888.00 2016-07-07 23:10:37.250 189 12617.70 65.97 54535.50 88888.00 2016-07-07 23:10:37.375 189 12617.70 65.97 54535.45 88888.00 2016-07-07 23:10:37.500 189 12617.65 65.97 54535.45 88888.00 2016-07-07 23:10:37.625 189 12617.62 65.95 54535.45 88888.00 2016-07-07 23:10:37.750 189 12617.58 65.95 54535.45 88888.00 2016-07-07 23:10:37.875 189 12617.55 65.97 54535.50 88888.00 2016-07-07 23:10:38.000 189 12617.48 65.97 54535.55 88888.00 2016-07-07 23:10:38.125 189 12617.42 65.92 54535.62 88888.00 2016-07-07 23:10:38.250 189 12617.38 65.88 54535.65 88888.00 2016-07-07 23:10:38.375 189 12617.38 65.92 54535.65 88888.00 2016-07-07 23:10:38.500 189 12617.42 66.03 54535.55 88888.00 2016-07-07 23:10:38.625 189 12617.45 66.03 54535.47 88888.00 2016-07-07 23:10:38.750 189 12617.42 66.03 54535.43 88888.00 2016-07-07 23:10:38.875 189 12617.35 65.97 54535.45 88888.00 2016-07-07 23:10:39.000 189 12617.33 65.95 54535.53 88888.00 2016-07-07 23:10:39.125 189 12617.27 65.95 54535.53 88888.00 2016-07-07 23:10:39.250 189 12617.20 65.95 54535.47 88888.00 2016-07-07 23:10:39.375 189 12617.20 65.97 54535.45 88888.00 2016-07-07 23:10:39.500 189 12617.15 65.97 54535.47 88888.00 2016-07-07 23:10:39.625 189 12617.12 66.00 54535.43 88888.00 2016-07-07 23:10:39.750 189 12617.15 66.00 54535.43 88888.00 2016-07-07 23:10:39.875 189 12617.20 66.00 54535.45 88888.00 2016-07-07 23:10:40.000 189 12617.23 66.03 54535.47 88888.00 2016-07-07 23:10:40.125 189 12617.17 66.05 54535.55 88888.00 2016-07-07 23:10:40.250 189 12617.12 66.05 54535.57 88888.00 2016-07-07 23:10:40.375 189 12617.10 66.08 54535.57 88888.00 2016-07-07 23:10:40.500 189 12617.17 66.10 54535.47 88888.00 2016-07-07 23:10:40.625 189 12617.27 66.12 54535.38 88888.00 2016-07-07 23:10:40.750 189 12617.27 66.15 54535.32 88888.00 2016-07-07 23:10:40.875 189 12617.25 66.15 54535.35 88888.00 2016-07-07 23:10:41.000 189 12617.20 66.15 54535.35 88888.00 2016-07-07 23:10:41.125 189 12617.23 66.10 54535.38 88888.00 2016-07-07 23:10:41.250 189 12617.23 66.10 54535.35 88888.00 2016-07-07 23:10:41.375 189 12617.25 66.10 54535.30 88888.00 2016-07-07 23:10:41.500 189 12617.27 66.15 54535.30 88888.00 2016-07-07 23:10:41.625 189 12617.30 66.17 54535.30 88888.00 2016-07-07 23:10:41.750 189 12617.35 66.17 54535.30 88888.00 2016-07-07 23:10:41.875 189 12617.30 66.20 54535.30 88888.00 2016-07-07 23:10:42.000 189 12617.25 66.20 54535.32 88888.00 2016-07-07 23:10:42.125 189 12617.27 66.22 54535.40 88888.00 2016-07-07 23:10:42.250 189 12617.25 66.20 54535.45 88888.00 2016-07-07 23:10:42.375 189 12617.30 66.25 54535.40 88888.00 2016-07-07 23:10:42.500 189 12617.35 66.30 54535.32 88888.00 2016-07-07 23:10:42.625 189 12617.38 66.35 54535.28 88888.00 2016-07-07 23:10:42.750 189 12617.40 66.33 54535.22 88888.00 2016-07-07 23:10:42.875 189 12617.38 66.30 54535.22 88888.00 2016-07-07 23:10:43.000 189 12617.35 66.25 54535.25 88888.00 2016-07-07 23:10:43.125 189 12617.35 66.25 54535.25 88888.00 2016-07-07 23:10:43.250 189 12617.25 66.25 54535.20 88888.00 2016-07-07 23:10:43.375 189 12617.25 66.28 54535.20 88888.00 2016-07-07 23:10:43.500 189 12617.30 66.25 54535.20 88888.00 2016-07-07 23:10:43.625 189 12617.38 66.25 54535.18 88888.00 2016-07-07 23:10:43.750 189 12617.35 66.22 54535.18 88888.00 2016-07-07 23:10:43.875 189 12617.33 66.25 54535.18 88888.00 2016-07-07 23:10:44.000 189 12617.27 66.25 54535.20 88888.00 2016-07-07 23:10:44.125 189 12617.25 66.25 54535.28 88888.00 2016-07-07 23:10:44.250 189 12617.25 66.20 54535.32 88888.00 2016-07-07 23:10:44.375 189 12617.27 66.17 54535.25 88888.00 2016-07-07 23:10:44.500 189 12617.27 66.20 54535.18 88888.00 2016-07-07 23:10:44.625 189 12617.38 66.28 54535.12 88888.00 2016-07-07 23:10:44.750 189 12617.45 66.28 54535.10 88888.00 2016-07-07 23:10:44.875 189 12617.40 66.25 54535.10 88888.00 2016-07-07 23:10:45.000 189 12617.33 66.17 54535.12 88888.00 2016-07-07 23:10:45.125 189 12617.30 66.12 54535.15 88888.00 2016-07-07 23:10:45.250 189 12617.30 66.08 54535.12 88888.00 2016-07-07 23:10:45.375 189 12617.30 66.10 54535.10 88888.00 2016-07-07 23:10:45.500 189 12617.33 66.10 54535.10 88888.00 2016-07-07 23:10:45.625 189 12617.35 66.10 54535.07 88888.00 2016-07-07 23:10:45.750 189 12617.40 66.12 54535.05 88888.00 2016-07-07 23:10:45.875 189 12617.35 66.10 54535.07 88888.00 2016-07-07 23:10:46.000 189 12617.30 66.10 54535.12 88888.00 2016-07-07 23:10:46.125 189 12617.33 66.08 54535.20 88888.00 2016-07-07 23:10:46.250 189 12617.35 66.03 54535.22 88888.00 2016-07-07 23:10:46.375 189 12617.40 66.05 54535.22 88888.00 2016-07-07 23:10:46.500 189 12617.45 66.10 54535.18 88888.00 2016-07-07 23:10:46.625 189 12617.42 66.15 54535.10 88888.00 2016-07-07 23:10:46.750 189 12617.48 66.15 54535.05 88888.00 2016-07-07 23:10:46.875 189 12617.42 66.10 54535.05 88888.00 2016-07-07 23:10:47.000 189 12617.38 66.03 54535.05 88888.00 2016-07-07 23:10:47.125 189 12617.35 65.97 54535.00 88888.00 2016-07-07 23:10:47.250 189 12617.35 65.97 54535.00 88888.00 2016-07-07 23:10:47.375 189 12617.38 65.95 54535.00 88888.00 2016-07-07 23:10:47.500 189 12617.45 65.97 54535.00 88888.00 2016-07-07 23:10:47.625 189 12617.42 65.97 54534.97 88888.00 2016-07-07 23:10:47.750 189 12617.42 65.95 54534.97 88888.00 2016-07-07 23:10:47.875 189 12617.48 65.95 54535.00 88888.00 2016-07-07 23:10:48.000 189 12617.52 65.95 54535.05 88888.00 2016-07-07 23:10:48.125 189 12617.45 65.92 54535.12 88888.00 2016-07-07 23:10:48.250 189 12617.38 65.88 54535.18 88888.00 2016-07-07 23:10:48.375 189 12617.40 65.90 54535.20 88888.00 2016-07-07 23:10:48.500 189 12617.45 65.92 54535.10 88888.00 2016-07-07 23:10:48.625 189 12617.52 65.92 54535.00 88888.00 2016-07-07 23:10:48.750 189 12617.58 65.92 54534.97 88888.00 2016-07-07 23:10:48.875 189 12617.48 65.90 54535.00 88888.00 2016-07-07 23:10:49.000 189 12617.40 65.83 54535.03 88888.00 2016-07-07 23:10:49.125 189 12617.40 65.80 54535.03 88888.00 2016-07-07 23:10:49.250 189 12617.38 65.75 54535.03 88888.00 2016-07-07 23:10:49.375 189 12617.35 65.75 54535.00 88888.00 2016-07-07 23:10:49.500 189 12617.35 65.85 54535.05 88888.00 2016-07-07 23:10:49.625 189 12617.30 65.83 54535.03 88888.00 2016-07-07 23:10:49.750 189 12617.25 65.75 54534.97 88888.00 2016-07-07 23:10:49.875 189 12617.23 65.75 54534.97 88888.00 2016-07-07 23:10:50.000 189 12617.17 65.72 54535.05 88888.00 2016-07-07 23:10:50.125 189 12617.12 65.67 54535.12 88888.00 2016-07-07 23:10:50.250 189 12617.05 65.67 54535.20 88888.00 2016-07-07 23:10:50.375 189 12617.08 65.62 54535.15 88888.00 2016-07-07 23:10:50.500 189 12617.17 65.67 54535.07 88888.00 2016-07-07 23:10:50.625 189 12617.20 65.70 54535.00 88888.00 2016-07-07 23:10:50.750 189 12617.15 65.67 54534.97 88888.00 2016-07-07 23:10:50.875 189 12617.12 65.60 54535.03 88888.00 2016-07-07 23:10:51.000 189 12617.10 65.55 54535.05 88888.00 2016-07-07 23:10:51.125 189 12617.05 65.47 54535.05 88888.00 2016-07-07 23:10:51.250 189 12617.05 65.45 54535.05 88888.00 2016-07-07 23:10:51.375 189 12617.02 65.45 54535.03 88888.00 2016-07-07 23:10:51.500 189 12616.98 65.42 54535.03 88888.00 2016-07-07 23:10:51.625 189 12616.98 65.42 54535.03 88888.00 2016-07-07 23:10:51.750 189 12616.95 65.40 54535.00 88888.00 2016-07-07 23:10:51.875 189 12616.95 65.38 54535.00 88888.00 2016-07-07 23:10:52.000 189 12616.88 65.33 54535.07 88888.00 2016-07-07 23:10:52.125 189 12616.80 65.30 54535.12 88888.00 2016-07-07 23:10:52.250 189 12616.73 65.25 54535.20 88888.00 2016-07-07 23:10:52.375 189 12616.77 65.22 54535.20 88888.00 2016-07-07 23:10:52.500 189 12616.83 65.28 54535.12 88888.00 2016-07-07 23:10:52.625 189 12616.88 65.28 54535.03 88888.00 2016-07-07 23:10:52.750 189 12616.85 65.22 54535.00 88888.00 2016-07-07 23:10:52.875 189 12616.80 65.17 54535.03 88888.00 2016-07-07 23:10:53.000 189 12616.70 65.08 54535.03 88888.00 2016-07-07 23:10:53.125 189 12616.62 65.05 54535.05 88888.00 2016-07-07 23:10:53.250 189 12616.62 65.03 54535.05 88888.00 2016-07-07 23:10:53.375 189 12616.67 64.97 54535.05 88888.00 2016-07-07 23:10:53.500 189 12616.67 64.95 54535.03 88888.00 2016-07-07 23:10:53.625 189 12616.62 64.92 54535.05 88888.00 2016-07-07 23:10:53.750 189 12616.52 64.90 54535.05 88888.00 2016-07-07 23:10:53.875 189 12616.48 64.88 54535.07 88888.00 2016-07-07 23:10:54.000 189 12616.48 64.85 54535.12 88888.00 2016-07-07 23:10:54.125 189 12616.48 64.83 54535.20 88888.00 2016-07-07 23:10:54.250 189 12616.40 64.78 54535.25 88888.00 2016-07-07 23:10:54.375 189 12616.45 64.78 54535.25 88888.00 2016-07-07 23:10:54.500 189 12616.48 64.78 54535.18 88888.00 2016-07-07 23:10:54.625 189 12616.45 64.78 54535.12 88888.00 2016-07-07 23:10:54.750 189 12616.40 64.75 54535.10 88888.00 2016-07-07 23:10:54.875 189 12616.35 64.70 54535.10 88888.00 2016-07-07 23:10:55.000 189 12616.25 64.60 54535.12 88888.00 2016-07-07 23:10:55.125 189 12616.17 64.55 54535.18 88888.00 2016-07-07 23:10:55.250 189 12616.12 64.53 54535.15 88888.00 2016-07-07 23:10:55.375 189 12616.08 64.53 54535.15 88888.00 2016-07-07 23:10:55.500 189 12616.02 64.55 54535.12 88888.00 2016-07-07 23:10:55.625 189 12615.95 64.55 54535.10 88888.00 2016-07-07 23:10:55.750 189 12615.85 64.47 54535.10 88888.00 2016-07-07 23:10:55.875 189 12615.83 64.42 54535.15 88888.00 2016-07-07 23:10:56.000 189 12615.83 64.40 54535.18 88888.00 2016-07-07 23:10:56.125 189 12615.80 64.42 54535.25 88888.00 2016-07-07 23:10:56.250 189 12615.73 64.38 54535.30 88888.00 2016-07-07 23:10:56.375 189 12615.67 64.40 54535.28 88888.00 2016-07-07 23:10:56.500 189 12615.67 64.42 54535.22 88888.00 2016-07-07 23:10:56.625 189 12615.67 64.42 54535.22 88888.00 2016-07-07 23:10:56.750 189 12615.65 64.40 54535.18 88888.00 2016-07-07 23:10:56.875 189 12615.60 64.33 54535.20 88888.00 2016-07-07 23:10:57.000 189 12615.50 64.25 54535.20 88888.00 2016-07-07 23:10:57.125 189 12615.38 64.20 54535.20 88888.00 2016-07-07 23:10:57.250 189 12615.25 64.17 54535.20 88888.00 2016-07-07 23:10:57.375 189 12615.23 64.20 54535.20 88888.00 2016-07-07 23:10:57.500 189 12615.17 64.20 54535.20 88888.00 2016-07-07 23:10:57.625 189 12615.12 64.15 54535.18 88888.00 2016-07-07 23:10:57.750 189 12615.05 64.17 54535.20 88888.00 2016-07-07 23:10:57.875 189 12615.02 64.22 54535.22 88888.00 2016-07-07 23:10:58.000 189 12614.98 64.20 54535.25 88888.00 2016-07-07 23:10:58.125 189 12614.98 64.15 54535.32 88888.00 2016-07-07 23:10:58.250 189 12614.88 64.15 54535.38 88888.00 2016-07-07 23:10:58.375 189 12614.85 64.15 54535.32 88888.00 2016-07-07 23:10:58.500 189 12614.92 64.20 54535.28 88888.00 2016-07-07 23:10:58.625 189 12614.95 64.25 54535.20 88888.00 2016-07-07 23:10:58.750 189 12614.92 64.25 54535.15 88888.00 2016-07-07 23:10:58.875 189 12614.83 64.22 54535.18 88888.00 2016-07-07 23:10:59.000 189 12614.73 64.20 54535.22 88888.00 2016-07-07 23:10:59.125 189 12614.75 64.15 54535.20 88888.00 2016-07-07 23:10:59.250 189 12614.75 64.15 54535.18 88888.00 2016-07-07 23:10:59.375 189 12614.75 64.15 54535.15 88888.00 2016-07-07 23:10:59.500 189 12614.75 64.17 54535.15 88888.00 2016-07-07 23:10:59.625 189 12614.75 64.20 54535.15 88888.00 2016-07-07 23:10:59.750 189 12614.77 64.22 54535.12 88888.00 2016-07-07 23:10:59.875 189 12614.77 64.25 54535.12 88888.00 2016-07-07 23:11:00.000 189 12614.70 64.28 54535.18 88888.00 2016-07-07 23:11:00.125 189 12614.70 64.25 54535.22 88888.00 2016-07-07 23:11:00.250 189 12614.73 64.25 54535.28 88888.00 2016-07-07 23:11:00.375 189 12614.75 64.28 54535.28 88888.00 2016-07-07 23:11:00.500 189 12614.80 64.33 54535.20 88888.00 2016-07-07 23:11:00.625 189 12614.90 64.38 54535.12 88888.00 2016-07-07 23:11:00.750 189 12614.90 64.40 54535.07 88888.00 2016-07-07 23:11:00.875 189 12614.88 64.42 54535.07 88888.00 2016-07-07 23:11:01.000 189 12614.85 64.40 54535.07 88888.00 2016-07-07 23:11:01.125 189 12614.83 64.40 54535.07 88888.00 2016-07-07 23:11:01.250 189 12614.80 64.42 54535.05 88888.00 2016-07-07 23:11:01.375 189 12614.85 64.47 54535.00 88888.00 2016-07-07 23:11:01.500 189 12614.83 64.47 54535.00 88888.00 2016-07-07 23:11:01.625 189 12614.83 64.47 54534.97 88888.00 2016-07-07 23:11:01.750 189 12614.85 64.50 54534.97 88888.00 2016-07-07 23:11:01.875 189 12614.92 64.47 54535.00 88888.00 2016-07-07 23:11:02.000 189 12614.95 64.53 54535.03 88888.00 2016-07-07 23:11:02.125 189 12614.92 64.50 54535.12 88888.00 2016-07-07 23:11:02.250 189 12614.88 64.47 54535.15 88888.00 2016-07-07 23:11:02.375 189 12614.98 64.53 54535.10 88888.00 2016-07-07 23:11:02.500 189 12615.10 64.60 54535.00 88888.00 2016-07-07 23:11:02.625 189 12615.17 64.62 54534.95 88888.00 2016-07-07 23:11:02.750 189 12615.08 64.62 54534.90 88888.00 2016-07-07 23:11:02.875 189 12615.02 64.60 54534.88 88888.00 2016-07-07 23:11:03.000 189 12615.02 64.55 54534.88 88888.00 2016-07-07 23:11:03.125 189 12615.08 64.55 54534.88 88888.00 2016-07-07 23:11:03.250 189 12615.12 64.55 54534.85 88888.00 2016-07-07 23:11:03.375 189 12615.17 64.58 54534.85 88888.00 2016-07-07 23:11:03.500 189 12615.15 64.60 54534.85 88888.00 2016-07-07 23:11:03.625 189 12615.12 64.60 54534.82 88888.00 2016-07-07 23:11:03.750 189 12615.08 64.58 54534.82 88888.00 2016-07-07 23:11:03.875 189 12615.05 64.58 54534.82 88888.00 2016-07-07 23:11:04.000 189 12615.08 64.55 54534.88 88888.00 2016-07-07 23:11:04.125 189 12615.08 64.50 54534.95 88888.00 2016-07-07 23:11:04.250 189 12615.08 64.50 54534.97 88888.00 2016-07-07 23:11:04.375 189 12615.10 64.53 54535.00 88888.00 2016-07-07 23:11:04.500 189 12615.17 64.58 54534.90 88888.00 2016-07-07 23:11:04.625 189 12615.20 64.58 54534.80 88888.00 2016-07-07 23:11:04.750 189 12615.23 64.58 54534.75 88888.00 2016-07-07 23:11:04.875 189 12615.23 64.53 54534.78 88888.00 2016-07-07 23:11:05.000 189 12615.20 64.45 54534.80 88888.00 2016-07-07 23:11:05.125 189 12615.15 64.42 54534.82 88888.00 2016-07-07 23:11:05.250 189 12615.10 64.40 54534.80 88888.00 2016-07-07 23:11:05.375 189 12615.12 64.38 54534.80 88888.00 2016-07-07 23:11:05.500 189 12615.12 64.35 54534.78 88888.00 2016-07-07 23:11:05.625 189 12615.10 64.30 54534.78 88888.00 2016-07-07 23:11:05.750 189 12615.08 64.30 54534.78 88888.00 2016-07-07 23:11:05.875 189 12615.08 64.33 54534.80 88888.00 2016-07-07 23:11:06.000 189 12615.05 64.30 54534.85 88888.00 2016-07-07 23:11:06.125 189 12614.98 64.25 54534.90 88888.00 2016-07-07 23:11:06.250 189 12614.95 64.20 54534.93 88888.00 2016-07-07 23:11:06.375 189 12614.95 64.22 54534.93 88888.00 2016-07-07 23:11:06.500 189 12615.08 64.22 54534.88 88888.00 2016-07-07 23:11:06.625 189 12615.10 64.20 54534.80 88888.00 2016-07-07 23:11:06.750 189 12615.02 64.17 54534.78 88888.00 2016-07-07 23:11:06.875 189 12615.00 64.15 54534.78 88888.00 2016-07-07 23:11:07.000 189 12614.98 64.08 54534.80 88888.00 2016-07-07 23:11:07.125 189 12614.92 64.03 54534.80 88888.00 2016-07-07 23:11:07.250 189 12614.85 64.00 54534.78 88888.00 2016-07-07 23:11:07.375 189 12614.90 64.00 54534.78 88888.00 2016-07-07 23:11:07.500 189 12614.88 63.98 54534.75 88888.00 2016-07-07 23:11:07.625 189 12614.90 63.92 54534.75 88888.00 2016-07-07 23:11:07.750 189 12614.80 63.88 54534.80 88888.00 2016-07-07 23:11:07.875 189 12614.77 63.88 54534.82 88888.00 2016-07-07 23:11:08.000 189 12614.73 63.85 54534.85 88888.00 2016-07-07 23:11:08.125 189 12614.70 63.83 54534.95 88888.00 2016-07-07 23:11:08.250 189 12614.62 63.75 54535.00 88888.00 2016-07-07 23:11:08.375 189 12614.58 63.75 54535.00 88888.00 2016-07-07 23:11:08.500 189 12614.62 63.75 54534.93 88888.00 2016-07-07 23:11:08.625 189 12614.65 63.73 54534.82 88888.00 2016-07-07 23:11:08.750 189 12614.60 63.67 54534.82 88888.00 2016-07-07 23:11:08.875 189 12614.52 63.60 54534.85 88888.00 2016-07-07 23:11:09.000 189 12614.42 63.52 54534.88 88888.00 2016-07-07 23:11:09.125 189 12614.35 63.50 54534.90 88888.00 2016-07-07 23:11:09.250 189 12614.30 63.45 54534.88 88888.00 2016-07-07 23:11:09.375 189 12614.23 63.42 54534.88 88888.00 2016-07-07 23:11:09.500 189 12614.20 63.40 54534.85 88888.00 2016-07-07 23:11:09.625 189 12614.15 63.35 54534.88 88888.00 2016-07-07 23:11:09.750 189 12614.08 63.35 54534.90 88888.00 2016-07-07 23:11:09.875 189 12614.02 63.33 54534.90 88888.00 2016-07-07 23:11:10.000 189 12613.98 63.30 54534.95 88888.00 2016-07-07 23:11:10.125 189 12613.92 63.27 54535.03 88888.00 2016-07-07 23:11:10.250 189 12613.80 63.23 54535.07 88888.00 2016-07-07 23:11:10.375 189 12613.80 63.23 54535.07 88888.00 2016-07-07 23:11:10.500 189 12613.90 63.25 54535.00 88888.00 2016-07-07 23:11:10.625 189 12613.95 63.25 54534.95 88888.00 2016-07-07 23:11:10.750 189 12613.85 63.23 54534.90 88888.00 2016-07-07 23:11:10.875 189 12613.70 63.17 54534.95 88888.00 2016-07-07 23:11:11.000 189 12613.62 63.08 54534.97 88888.00 2016-07-07 23:11:11.125 189 12613.60 63.08 54534.97 88888.00 2016-07-07 23:11:11.250 189 12613.58 63.08 54535.00 88888.00 2016-07-07 23:11:11.375 189 12613.58 63.08 54534.97 88888.00 2016-07-07 23:11:11.500 189 12613.52 63.02 54534.95 88888.00 2016-07-07 23:11:11.625 189 12613.45 63.00 54534.97 88888.00 2016-07-07 23:11:11.750 189 12613.42 63.00 54534.97 88888.00 2016-07-07 23:11:11.875 189 12613.38 63.00 54535.00 88888.00 2016-07-07 23:11:12.000 189 12613.30 63.00 54535.03 88888.00 2016-07-07 23:11:12.125 189 12613.27 62.98 54535.12 88888.00 2016-07-07 23:11:12.250 189 12613.17 62.95 54535.20 88888.00 2016-07-07 23:11:12.375 189 12613.17 63.00 54535.20 88888.00 2016-07-07 23:11:12.500 189 12613.20 63.05 54535.10 88888.00 2016-07-07 23:11:12.625 189 12613.20 63.08 54535.03 88888.00 2016-07-07 23:11:12.750 189 12613.15 63.08 54534.97 88888.00 2016-07-07 23:11:12.875 189 12613.10 63.00 54535.00 88888.00 2016-07-07 23:11:13.000 189 12613.08 62.98 54535.03 88888.00 2016-07-07 23:11:13.125 189 12613.05 63.00 54535.05 88888.00 2016-07-07 23:11:13.250 189 12612.92 63.00 54535.03 88888.00 2016-07-07 23:11:13.375 189 12612.88 63.00 54535.00 88888.00 2016-07-07 23:11:13.500 189 12612.85 63.00 54535.00 88888.00 2016-07-07 23:11:13.625 189 12612.77 63.00 54534.97 88888.00 2016-07-07 23:11:13.750 189 12612.77 63.00 54534.97 88888.00 2016-07-07 23:11:13.875 189 12612.75 62.98 54534.97 88888.00 2016-07-07 23:11:14.000 189 12612.73 63.00 54535.03 88888.00 2016-07-07 23:11:14.125 189 12612.67 63.00 54535.05 88888.00 2016-07-07 23:11:14.250 189 12612.65 63.00 54535.10 88888.00 2016-07-07 23:11:14.375 189 12612.70 63.05 54535.12 88888.00 2016-07-07 23:11:14.500 189 12612.80 63.10 54535.03 88888.00 2016-07-07 23:11:14.625 189 12612.85 63.12 54534.93 88888.00 2016-07-07 23:11:14.750 189 12612.85 63.12 54534.90 88888.00 2016-07-07 23:11:14.875 189 12612.83 63.12 54534.93 88888.00 2016-07-07 23:11:15.000 189 12612.75 63.10 54534.95 88888.00 2016-07-07 23:11:15.125 189 12612.77 63.10 54534.93 88888.00 2016-07-07 23:11:15.250 189 12612.80 63.15 54534.93 88888.00 2016-07-07 23:11:15.375 189 12612.80 63.17 54534.88 88888.00 2016-07-07 23:11:15.500 189 12612.77 63.17 54534.88 88888.00 2016-07-07 23:11:15.625 189 12612.77 63.17 54534.88 88888.00 2016-07-07 23:11:15.750 189 12612.80 63.17 54534.88 88888.00 2016-07-07 23:11:15.875 189 12612.80 63.17 54534.88 88888.00 2016-07-07 23:11:16.000 189 12612.85 63.23 54534.93 88888.00 2016-07-07 23:11:16.125 189 12612.80 63.23 54534.97 88888.00 2016-07-07 23:11:16.250 189 12612.75 63.20 54535.03 88888.00 2016-07-07 23:11:16.375 189 12612.77 63.23 54535.00 88888.00 2016-07-07 23:11:16.500 189 12612.85 63.27 54534.90 88888.00 2016-07-07 23:11:16.625 189 12612.92 63.30 54534.82 88888.00 2016-07-07 23:11:16.750 189 12612.95 63.33 54534.80 88888.00 2016-07-07 23:11:16.875 189 12612.88 63.27 54534.80 88888.00 2016-07-07 23:11:17.000 189 12612.80 63.25 54534.82 88888.00 2016-07-07 23:11:17.125 189 12612.80 63.25 54534.80 88888.00 2016-07-07 23:11:17.250 189 12612.85 63.23 54534.80 88888.00 2016-07-07 23:11:17.375 189 12612.83 63.17 54534.80 88888.00 2016-07-07 23:11:17.500 189 12612.85 63.17 54534.82 88888.00 2016-07-07 23:11:17.625 189 12612.85 63.20 54534.80 88888.00 2016-07-07 23:11:17.750 189 12612.83 63.23 54534.80 88888.00 2016-07-07 23:11:17.875 189 12612.83 63.23 54534.80 88888.00 2016-07-07 23:11:18.000 189 12612.77 63.23 54534.85 88888.00 2016-07-07 23:11:18.125 189 12612.80 63.20 54534.90 88888.00 2016-07-07 23:11:18.250 189 12612.83 63.15 54534.95 88888.00 2016-07-07 23:11:18.375 189 12612.83 63.15 54534.90 88888.00 2016-07-07 23:11:18.500 189 12612.75 63.15 54534.80 88888.00 2016-07-07 23:11:18.625 189 12612.75 63.17 54534.75 88888.00 2016-07-07 23:11:18.750 189 12612.75 63.17 54534.72 88888.00 2016-07-07 23:11:18.875 189 12612.77 63.17 54534.75 88888.00 2016-07-07 23:11:19.000 189 12612.73 63.08 54534.75 88888.00 2016-07-07 23:11:19.125 189 12612.73 63.05 54534.78 88888.00 2016-07-07 23:11:19.250 189 12612.67 63.08 54534.78 88888.00 2016-07-07 23:11:19.375 189 12612.67 63.05 54534.75 88888.00 2016-07-07 23:11:19.500 189 12612.67 63.05 54534.70 88888.00 2016-07-07 23:11:19.625 189 12612.67 63.00 54534.70 88888.00 2016-07-07 23:11:19.750 189 12612.65 63.00 54534.70 88888.00 2016-07-07 23:11:19.875 189 12612.60 63.00 54534.72 88888.00 2016-07-07 23:11:20.000 189 12612.55 63.02 54534.80 88888.00 2016-07-07 23:11:20.125 189 12612.60 62.98 54534.85 88888.00 2016-07-07 23:11:20.250 189 12612.55 62.88 54534.88 88888.00 2016-07-07 23:11:20.375 189 12612.55 62.92 54534.85 88888.00 2016-07-07 23:11:20.500 189 12612.65 62.98 54534.80 88888.00 2016-07-07 23:11:20.625 189 12612.73 62.98 54534.70 88888.00 2016-07-07 23:11:20.750 189 12612.70 62.95 54534.65 88888.00 2016-07-07 23:11:20.875 189 12612.60 62.90 54534.62 88888.00 2016-07-07 23:11:21.000 189 12612.50 62.85 54534.65 88888.00 2016-07-07 23:11:21.125 189 12612.45 62.83 54534.70 88888.00 2016-07-07 23:11:21.250 189 12612.48 62.80 54534.70 88888.00 2016-07-07 23:11:21.375 189 12612.48 62.80 54534.68 88888.00 2016-07-07 23:11:21.500 189 12612.45 62.80 54534.65 88888.00 2016-07-07 23:11:21.625 189 12612.38 62.80 54534.65 88888.00 2016-07-07 23:11:21.750 189 12612.33 62.80 54534.65 88888.00 2016-07-07 23:11:21.875 189 12612.35 62.77 54534.68 88888.00 2016-07-07 23:11:22.000 189 12612.33 62.75 54534.70 88888.00 2016-07-07 23:11:22.125 189 12612.25 62.73 54534.75 88888.00 2016-07-07 23:11:22.250 189 12612.20 62.65 54534.82 88888.00 2016-07-07 23:11:22.375 189 12612.25 62.70 54534.75 88888.00 2016-07-07 23:11:22.500 189 12612.30 62.73 54534.70 88888.00 2016-07-07 23:11:22.625 189 12612.33 62.70 54534.65 88888.00 2016-07-07 23:11:22.750 189 12612.27 62.70 54534.62 88888.00 2016-07-07 23:11:22.875 189 12612.25 62.65 54534.62 88888.00 2016-07-07 23:11:23.000 189 12612.23 62.55 54534.62 88888.00 2016-07-07 23:11:23.125 189 12612.12 62.52 54534.65 88888.00 2016-07-07 23:11:23.250 189 12612.08 62.52 54534.65 88888.00 2016-07-07 23:11:23.375 189 12612.02 62.52 54534.65 88888.00 2016-07-07 23:11:23.500 189 12611.98 62.50 54534.65 88888.00 2016-07-07 23:11:23.625 189 12611.92 62.50 54534.65 88888.00 2016-07-07 23:11:23.750 189 12611.98 62.48 54534.65 88888.00 2016-07-07 23:11:23.875 189 12611.95 62.48 54534.65 88888.00 2016-07-07 23:11:24.000 189 12611.92 62.48 54534.72 88888.00 2016-07-07 23:11:24.125 189 12611.92 62.45 54534.80 88888.00 2016-07-07 23:11:24.250 189 12611.85 62.40 54534.88 88888.00 2016-07-07 23:11:24.375 189 12611.83 62.40 54534.82 88888.00 2016-07-07 23:11:24.500 189 12611.80 62.42 54534.75 88888.00 2016-07-07 23:11:24.625 189 12611.83 62.42 54534.68 88888.00 2016-07-07 23:11:24.750 189 12611.85 62.42 54534.65 88888.00 2016-07-07 23:11:24.875 189 12611.83 62.42 54534.65 88888.00 2016-07-07 23:11:25.000 189 12611.67 62.38 54534.70 88888.00 2016-07-07 23:11:25.125 189 12611.55 62.35 54534.72 88888.00 2016-07-07 23:11:25.250 189 12611.55 62.38 54534.70 88888.00 2016-07-07 23:11:25.375 189 12611.58 62.35 54534.70 88888.00 2016-07-07 23:11:25.500 189 12611.62 62.33 54534.68 88888.00 2016-07-07 23:11:25.625 189 12611.62 62.33 54534.68 88888.00 2016-07-07 23:11:25.750 189 12611.58 62.33 54534.68 88888.00 2016-07-07 23:11:25.875 189 12611.50 62.33 54534.68 88888.00 2016-07-07 23:11:26.000 189 12611.50 62.33 54534.72 88888.00 2016-07-07 23:11:26.125 189 12611.48 62.27 54534.80 88888.00 2016-07-07 23:11:26.250 189 12611.45 62.27 54534.88 88888.00 2016-07-07 23:11:26.375 189 12611.45 62.35 54534.85 88888.00 2016-07-07 23:11:26.500 189 12611.50 62.38 54534.75 88888.00 2016-07-07 23:11:26.625 189 12611.55 62.38 54534.68 88888.00 2016-07-07 23:11:26.750 189 12611.60 62.40 54534.62 88888.00 2016-07-07 23:11:26.875 189 12611.55 62.35 54534.65 88888.00 2016-07-07 23:11:27.000 189 12611.45 62.25 54534.68 88888.00 2016-07-07 23:11:27.125 189 12611.38 62.25 54534.65 88888.00 2016-07-07 23:11:27.250 189 12611.30 62.27 54534.62 88888.00 2016-07-07 23:11:27.375 189 12611.25 62.30 54534.62 88888.00 2016-07-07 23:11:27.500 189 12611.20 62.30 54534.62 88888.00 2016-07-07 23:11:27.625 189 12611.20 62.30 54534.62 88888.00 2016-07-07 23:11:27.750 189 12611.25 62.27 54534.62 88888.00 2016-07-07 23:11:27.875 189 12611.27 62.33 54534.68 88888.00 2016-07-07 23:11:28.000 189 12611.27 62.35 54534.70 88888.00 2016-07-07 23:11:28.125 189 12611.20 62.30 54534.78 88888.00 2016-07-07 23:11:28.250 189 12611.10 62.27 54534.80 88888.00 2016-07-07 23:11:28.375 189 12611.12 62.35 54534.82 88888.00 2016-07-07 23:11:28.500 189 12611.25 62.40 54534.72 88888.00 2016-07-07 23:11:28.625 189 12611.25 62.45 54534.65 88888.00 2016-07-07 23:11:28.750 189 12611.20 62.48 54534.62 88888.00 2016-07-07 23:11:28.875 189 12611.17 62.45 54534.62 88888.00 2016-07-07 23:11:29.000 189 12611.12 62.40 54534.65 88888.00 2016-07-07 23:11:29.125 189 12611.12 62.38 54534.62 88888.00 2016-07-07 23:11:29.250 189 12611.08 62.40 54534.60 88888.00 2016-07-07 23:11:29.375 189 12611.05 62.40 54534.57 88888.00 2016-07-07 23:11:29.500 189 12610.98 62.42 54534.60 88888.00 2016-07-07 23:11:29.625 189 12610.90 62.40 54534.62 88888.00 2016-07-07 23:11:29.750 189 12610.90 62.45 54534.65 88888.00 2016-07-07 23:11:29.875 189 12610.85 62.42 54534.68 88888.00 2016-07-07 23:11:30.000 189 12610.83 62.40 54534.70 88888.00 2016-07-07 23:11:30.125 189 12610.77 62.38 54534.78 88888.00 2016-07-07 23:11:30.250 189 12610.73 62.35 54534.85 88888.00 2016-07-07 23:11:30.375 189 12610.73 62.38 54534.85 88888.00 2016-07-07 23:11:30.500 189 12610.77 62.40 54534.78 88888.00 2016-07-07 23:11:30.625 189 12610.77 62.42 54534.72 88888.00 2016-07-07 23:11:30.750 189 12610.73 62.40 54534.68 88888.00 2016-07-07 23:11:30.875 189 12610.65 62.33 54534.68 88888.00 2016-07-07 23:11:31.000 189 12610.52 62.25 54534.75 88888.00 2016-07-07 23:11:31.125 189 12610.45 62.23 54534.75 88888.00 2016-07-07 23:11:31.250 189 12610.42 62.25 54534.70 88888.00 2016-07-07 23:11:31.375 189 12610.45 62.23 54534.70 88888.00 2016-07-07 23:11:31.500 189 12610.42 62.20 54534.72 88888.00 2016-07-07 23:11:31.625 189 12610.38 62.15 54534.70 88888.00 2016-07-07 23:11:31.750 189 12610.35 62.12 54534.68 88888.00 2016-07-07 23:11:31.875 189 12610.33 62.17 54534.72 88888.00 2016-07-07 23:11:32.000 189 12610.27 62.12 54534.78 88888.00 2016-07-07 23:11:32.125 189 12610.27 62.05 54534.80 88888.00 2016-07-07 23:11:32.250 189 12610.20 62.00 54534.85 88888.00 2016-07-07 23:11:32.375 189 12610.25 62.02 54534.82 88888.00 2016-07-07 23:11:32.500 189 12610.30 62.05 54534.75 88888.00 2016-07-07 23:11:32.625 189 12610.30 62.05 54534.70 88888.00 2016-07-07 23:11:32.750 189 12610.23 62.05 54534.68 88888.00 2016-07-07 23:11:32.875 189 12610.20 62.00 54534.70 88888.00 2016-07-07 23:11:33.000 189 12610.10 61.92 54534.72 88888.00 2016-07-07 23:11:33.125 189 12610.05 61.90 54534.72 88888.00 2016-07-07 23:11:33.250 189 12610.05 61.92 54534.72 88888.00 2016-07-07 23:11:33.375 189 12610.02 61.92 54534.72 88888.00 2016-07-07 23:11:33.500 189 12610.05 61.92 54534.70 88888.00 2016-07-07 23:11:33.625 189 12610.12 61.92 54534.68 88888.00 2016-07-07 23:11:33.750 189 12610.08 61.90 54534.68 88888.00 2016-07-07 23:11:33.875 189 12609.92 61.90 54534.68 88888.00 2016-07-07 23:11:34.000 189 12609.88 61.88 54534.70 88888.00 2016-07-07 23:11:34.125 189 12609.88 61.88 54534.80 88888.00 2016-07-07 23:11:34.250 189 12609.95 61.85 54534.85 88888.00 2016-07-07 23:11:34.375 189 12610.00 61.90 54534.82 88888.00 2016-07-07 23:11:34.500 189 12610.02 61.90 54534.75 88888.00 2016-07-07 23:11:34.625 189 12610.02 61.92 54534.65 88888.00 2016-07-07 23:11:34.750 189 12610.02 61.95 54534.65 88888.00 2016-07-07 23:11:34.875 189 12609.95 61.92 54534.68 88888.00 2016-07-07 23:11:35.000 189 12609.85 61.83 54534.70 88888.00 2016-07-07 23:11:35.125 189 12609.77 61.77 54534.70 88888.00 2016-07-07 23:11:35.250 189 12609.77 61.77 54534.68 88888.00 2016-07-07 23:11:35.375 189 12609.83 61.77 54534.68 88888.00 2016-07-07 23:11:35.500 189 12609.90 61.73 54534.70 88888.00 2016-07-07 23:11:35.625 189 12609.85 61.73 54534.68 88888.00 2016-07-07 23:11:35.750 189 12609.80 61.70 54534.70 88888.00 2016-07-07 23:11:35.875 189 12609.77 61.73 54534.70 88888.00 2016-07-07 23:11:36.000 189 12609.75 61.70 54534.72 88888.00 2016-07-07 23:11:36.125 189 12609.65 61.65 54534.82 88888.00 2016-07-07 23:11:36.250 189 12609.62 61.65 54534.90 88888.00 2016-07-07 23:11:36.375 189 12609.70 61.67 54534.88 88888.00 2016-07-07 23:11:36.500 189 12609.75 61.73 54534.78 88888.00 2016-07-07 23:11:36.625 189 12609.83 61.73 54534.68 88888.00 2016-07-07 23:11:36.750 189 12609.73 61.70 54534.68 88888.00 2016-07-07 23:11:36.875 189 12609.62 61.65 54534.68 88888.00 2016-07-07 23:11:37.000 189 12609.55 61.60 54534.70 88888.00 2016-07-07 23:11:37.125 189 12609.50 61.58 54534.72 88888.00 2016-07-07 23:11:37.250 189 12609.45 61.58 54534.72 88888.00 2016-07-07 23:11:37.375 189 12609.45 61.58 54534.68 88888.00 2016-07-07 23:11:37.500 189 12609.48 61.55 54534.65 88888.00 2016-07-07 23:11:37.625 189 12609.48 61.58 54534.62 88888.00 2016-07-07 23:11:37.750 189 12609.48 61.58 54534.62 88888.00 2016-07-07 23:11:37.875 189 12609.50 61.58 54534.65 88888.00 2016-07-07 23:11:38.000 189 12609.48 61.58 54534.68 88888.00 2016-07-07 23:11:38.125 189 12609.45 61.58 54534.78 88888.00 2016-07-07 23:11:38.250 189 12609.42 61.58 54534.80 88888.00 2016-07-07 23:11:38.375 189 12609.42 61.60 54534.75 88888.00 2016-07-07 23:11:38.500 189 12609.52 61.62 54534.70 88888.00 2016-07-07 23:11:38.625 189 12609.55 61.67 54534.65 88888.00 2016-07-07 23:11:38.750 189 12609.50 61.73 54534.60 88888.00 2016-07-07 23:11:38.875 189 12609.45 61.62 54534.62 88888.00 2016-07-07 23:11:39.000 189 12609.40 61.58 54534.62 88888.00 2016-07-07 23:11:39.125 189 12609.38 61.58 54534.62 88888.00 2016-07-07 23:11:39.250 189 12609.33 61.60 54534.62 88888.00 2016-07-07 23:11:39.375 189 12609.30 61.62 54534.57 88888.00 2016-07-07 23:11:39.500 189 12609.27 61.60 54534.57 88888.00 2016-07-07 23:11:39.625 189 12609.25 61.62 54534.57 88888.00 2016-07-07 23:11:39.750 189 12609.25 61.62 54534.55 88888.00 2016-07-07 23:11:39.875 189 12609.25 61.65 54534.57 88888.00 2016-07-07 23:11:40.000 189 12609.27 61.65 54534.62 88888.00 2016-07-07 23:11:40.125 189 12609.27 61.67 54534.72 88888.00 2016-07-07 23:11:40.250 189 12609.23 61.65 54534.78 88888.00 2016-07-07 23:11:40.375 189 12609.23 61.67 54534.75 88888.00 2016-07-07 23:11:40.500 189 12609.30 61.73 54534.65 88888.00 2016-07-07 23:11:40.625 189 12609.33 61.73 54534.57 88888.00 2016-07-07 23:11:40.750 189 12609.38 61.73 54534.55 88888.00 2016-07-07 23:11:40.875 189 12609.35 61.73 54534.55 88888.00 2016-07-07 23:11:41.000 189 12609.25 61.67 54534.60 88888.00 2016-07-07 23:11:41.125 189 12609.20 61.70 54534.60 88888.00 2016-07-07 23:11:41.250 189 12609.20 61.70 54534.60 88888.00 2016-07-07 23:11:41.375 189 12609.17 61.70 54534.57 88888.00 2016-07-07 23:11:41.500 189 12609.15 61.70 54534.57 88888.00 2016-07-07 23:11:41.625 189 12609.12 61.70 54534.55 88888.00 2016-07-07 23:11:41.750 189 12609.12 61.70 54534.55 88888.00 2016-07-07 23:11:41.875 189 12609.10 61.73 54534.55 88888.00 2016-07-07 23:11:42.000 189 12609.00 61.77 54534.60 88888.00 2016-07-07 23:11:42.125 189 12608.92 61.67 54534.65 88888.00 2016-07-07 23:11:42.250 189 12608.90 61.67 54534.70 88888.00 2016-07-07 23:11:42.375 189 12608.92 61.73 54534.70 88888.00 2016-07-07 23:11:42.500 189 12608.92 61.80 54534.62 88888.00 2016-07-07 23:11:42.625 189 12608.90 61.80 54534.50 88888.00 2016-07-07 23:11:42.750 189 12608.85 61.80 54534.50 88888.00 2016-07-07 23:11:42.875 189 12608.90 61.75 54534.50 88888.00 2016-07-07 23:11:43.000 189 12608.88 61.73 54534.53 88888.00 2016-07-07 23:11:43.125 189 12608.83 61.75 54534.55 88888.00 2016-07-07 23:11:43.250 189 12608.80 61.77 54534.53 88888.00 2016-07-07 23:11:43.375 189 12608.77 61.75 54534.47 88888.00 2016-07-07 23:11:43.500 189 12608.77 61.75 54534.47 88888.00 2016-07-07 23:11:43.625 189 12608.80 61.75 54534.47 88888.00 2016-07-07 23:11:43.750 189 12608.77 61.77 54534.45 88888.00 2016-07-07 23:11:43.875 189 12608.73 61.77 54534.45 88888.00 2016-07-07 23:11:44.000 189 12608.67 61.80 54534.50 88888.00 2016-07-07 23:11:44.125 189 12608.70 61.77 54534.57 88888.00 2016-07-07 23:11:44.250 189 12608.75 61.75 54534.62 88888.00 2016-07-07 23:11:44.375 189 12608.77 61.80 54534.60 88888.00 2016-07-07 23:11:44.500 189 12608.77 61.88 54534.50 88888.00 2016-07-07 23:11:44.625 189 12608.80 61.88 54534.43 88888.00 2016-07-07 23:11:44.750 189 12608.83 61.85 54534.43 88888.00 2016-07-07 23:11:44.875 189 12608.77 61.85 54534.43 88888.00 2016-07-07 23:11:45.000 189 12608.67 61.77 54534.45 88888.00 2016-07-07 23:11:45.125 189 12608.62 61.73 54534.45 88888.00 2016-07-07 23:11:45.250 189 12608.62 61.75 54534.45 88888.00 2016-07-07 23:11:45.375 189 12608.67 61.75 54534.45 88888.00 2016-07-07 23:11:45.500 189 12608.67 61.75 54534.40 88888.00 2016-07-07 23:11:45.625 189 12608.67 61.75 54534.40 88888.00 2016-07-07 23:11:45.750 189 12608.70 61.75 54534.40 88888.00 2016-07-07 23:11:45.875 189 12608.65 61.75 54534.40 88888.00 2016-07-07 23:11:46.000 189 12608.62 61.73 54534.45 88888.00 2016-07-07 23:11:46.125 189 12608.58 61.73 54534.50 88888.00 2016-07-07 23:11:46.250 189 12608.48 61.67 54534.53 88888.00 2016-07-07 23:11:46.375 189 12608.58 61.67 54534.53 88888.00 2016-07-07 23:11:46.500 189 12608.67 61.73 54534.45 88888.00 2016-07-07 23:11:46.625 189 12608.73 61.73 54534.38 88888.00 2016-07-07 23:11:46.750 189 12608.75 61.67 54534.35 88888.00 2016-07-07 23:11:46.875 189 12608.75 61.62 54534.38 88888.00 2016-07-07 23:11:47.000 189 12608.70 61.58 54534.38 88888.00 2016-07-07 23:11:47.125 189 12608.58 61.52 54534.40 88888.00 2016-07-07 23:11:47.250 189 12608.48 61.50 54534.38 88888.00 2016-07-07 23:11:47.375 189 12608.52 61.48 54534.38 88888.00 2016-07-07 23:11:47.500 189 12608.50 61.48 54534.38 88888.00 2016-07-07 23:11:47.625 189 12608.48 61.48 54534.35 88888.00 2016-07-07 23:11:47.750 189 12608.50 61.45 54534.35 88888.00 2016-07-07 23:11:47.875 189 12608.52 61.42 54534.38 88888.00 2016-07-07 23:11:48.000 189 12608.50 61.42 54534.43 88888.00 2016-07-07 23:11:48.125 189 12608.45 61.38 54534.47 88888.00 2016-07-07 23:11:48.250 189 12608.42 61.35 54534.53 88888.00 2016-07-07 23:11:48.375 189 12608.48 61.38 54534.50 88888.00 2016-07-07 23:11:48.500 189 12608.55 61.40 54534.43 88888.00 2016-07-07 23:11:48.625 189 12608.60 61.42 54534.38 88888.00 2016-07-07 23:11:48.750 189 12608.60 61.40 54534.35 88888.00 2016-07-07 23:11:48.875 189 12608.58 61.33 54534.35 88888.00 2016-07-07 23:11:49.000 189 12608.52 61.30 54534.38 88888.00 2016-07-07 23:11:49.125 189 12608.50 61.27 54534.40 88888.00 2016-07-07 23:11:49.250 189 12608.45 61.25 54534.32 88888.00 2016-07-07 23:11:49.375 189 12608.50 61.25 54534.32 88888.00 2016-07-07 23:11:49.500 189 12608.52 61.25 54534.30 88888.00 2016-07-07 23:11:49.625 189 12608.48 61.25 54534.35 88888.00 2016-07-07 23:11:49.750 189 12608.42 61.27 54534.35 88888.00 2016-07-07 23:11:49.875 189 12608.35 61.30 54534.35 88888.00 2016-07-07 23:11:50.000 189 12608.33 61.30 54534.40 88888.00 2016-07-07 23:11:50.125 189 12608.33 61.27 54534.47 88888.00 2016-07-07 23:11:50.250 189 12608.25 61.23 54534.55 88888.00 2016-07-07 23:11:50.375 189 12608.23 61.25 54534.53 88888.00 2016-07-07 23:11:50.500 189 12608.30 61.30 54534.45 88888.00 2016-07-07 23:11:50.625 189 12608.33 61.35 54534.38 88888.00 2016-07-07 23:11:50.750 189 12608.30 61.35 54534.32 88888.00 2016-07-07 23:11:50.875 189 12608.27 61.25 54534.32 88888.00 2016-07-07 23:11:51.000 189 12608.15 61.17 54534.38 88888.00 2016-07-07 23:11:51.125 189 12608.05 61.17 54534.40 88888.00 2016-07-07 23:11:51.250 189 12608.02 61.23 54534.38 88888.00 2016-07-07 23:11:51.375 189 12608.00 61.20 54534.40 88888.00 2016-07-07 23:11:51.500 189 12608.00 61.20 54534.38 88888.00 2016-07-07 23:11:51.625 189 12608.02 61.20 54534.38 88888.00 2016-07-07 23:11:51.750 189 12608.02 61.20 54534.38 88888.00 2016-07-07 23:11:51.875 189 12607.95 61.20 54534.40 88888.00 2016-07-07 23:11:52.000 189 12607.85 61.23 54534.45 88888.00 2016-07-07 23:11:52.125 189 12607.77 61.23 54534.55 88888.00 2016-07-07 23:11:52.250 189 12607.77 61.20 54534.60 88888.00 2016-07-07 23:11:52.375 189 12607.83 61.23 54534.55 88888.00 2016-07-07 23:11:52.500 189 12607.85 61.30 54534.47 88888.00 2016-07-07 23:11:52.625 189 12607.83 61.27 54534.43 88888.00 2016-07-07 23:11:52.750 189 12607.77 61.25 54534.38 88888.00 2016-07-07 23:11:52.875 189 12607.67 61.20 54534.40 88888.00 2016-07-07 23:11:53.000 189 12607.60 61.12 54534.43 88888.00 2016-07-07 23:11:53.125 189 12607.55 61.15 54534.47 88888.00 2016-07-07 23:11:53.250 189 12607.52 61.17 54534.47 88888.00 2016-07-07 23:11:53.375 189 12607.40 61.17 54534.43 88888.00 2016-07-07 23:11:53.500 189 12607.30 61.17 54534.43 88888.00 2016-07-07 23:11:53.625 189 12607.30 61.15 54534.43 88888.00 2016-07-07 23:11:53.750 189 12607.35 61.12 54534.45 88888.00 2016-07-07 23:11:53.875 189 12607.27 61.12 54534.45 88888.00 2016-07-07 23:11:54.000 189 12607.23 61.12 54534.50 88888.00 2016-07-07 23:11:54.125 189 12607.15 61.12 54534.55 88888.00 2016-07-07 23:11:54.250 189 12607.08 61.08 54534.60 88888.00 2016-07-07 23:11:54.375 189 12607.15 61.08 54534.57 88888.00 2016-07-07 23:11:54.500 189 12607.20 61.12 54534.53 88888.00 2016-07-07 23:11:54.625 189 12607.23 61.20 54534.45 88888.00 2016-07-07 23:11:54.750 189 12607.17 61.23 54534.43 88888.00 2016-07-07 23:11:54.875 189 12607.10 61.15 54534.45 88888.00 2016-07-07 23:11:55.000 189 12607.00 61.08 54534.47 88888.00 2016-07-07 23:11:55.125 189 12606.92 61.08 54534.50 88888.00 2016-07-07 23:11:55.250 189 12606.88 61.10 54534.47 88888.00 2016-07-07 23:11:55.375 189 12606.92 61.12 54534.45 88888.00 2016-07-07 23:11:55.500 189 12606.88 61.12 54534.45 88888.00 2016-07-07 23:11:55.625 189 12606.85 61.12 54534.45 88888.00 2016-07-07 23:11:55.750 189 12606.80 61.17 54534.43 88888.00 2016-07-07 23:11:55.875 189 12606.83 61.17 54534.45 88888.00 2016-07-07 23:11:56.000 189 12606.77 61.17 54534.47 88888.00 2016-07-07 23:11:56.125 189 12606.73 61.17 54534.55 88888.00 2016-07-07 23:11:56.250 189 12606.75 61.15 54534.60 88888.00 2016-07-07 23:11:56.375 189 12606.80 61.20 54534.57 88888.00 2016-07-07 23:11:56.500 189 12606.90 61.25 54534.50 88888.00 2016-07-07 23:11:56.625 189 12606.88 61.27 54534.40 88888.00 2016-07-07 23:11:56.750 189 12606.85 61.30 54534.38 88888.00 2016-07-07 23:11:56.875 189 12606.83 61.27 54534.38 88888.00 2016-07-07 23:11:57.000 189 12606.83 61.23 54534.38 88888.00 2016-07-07 23:11:57.125 189 12606.80 61.23 54534.40 88888.00 2016-07-07 23:11:57.250 189 12606.75 61.25 54534.38 88888.00 2016-07-07 23:11:57.375 189 12606.70 61.27 54534.38 88888.00 2016-07-07 23:11:57.500 189 12606.73 61.27 54534.38 88888.00 2016-07-07 23:11:57.625 189 12606.75 61.27 54534.35 88888.00 2016-07-07 23:11:57.750 189 12606.83 61.30 54534.35 88888.00 2016-07-07 23:11:57.875 189 12606.80 61.33 54534.32 88888.00 2016-07-07 23:11:58.000 189 12606.88 61.35 54534.38 88888.00 2016-07-07 23:11:58.125 189 12606.85 61.35 54534.43 88888.00 2016-07-07 23:11:58.250 189 12606.85 61.33 54534.45 88888.00 2016-07-07 23:11:58.375 189 12606.92 61.38 54534.43 88888.00 2016-07-07 23:11:58.500 189 12607.00 61.42 54534.38 88888.00 2016-07-07 23:11:58.625 189 12607.02 61.45 54534.28 88888.00 2016-07-07 23:11:58.750 189 12606.98 61.45 54534.22 88888.00 2016-07-07 23:11:58.875 189 12606.98 61.38 54534.22 88888.00 2016-07-07 23:11:59.000 189 12606.90 61.30 54534.25 88888.00 2016-07-07 23:11:59.125 189 12606.85 61.30 54534.28 88888.00 2016-07-07 23:11:59.250 189 12606.85 61.33 54534.25 88888.00 2016-07-07 23:11:59.375 189 12606.95 61.30 54534.22 88888.00 2016-07-07 23:11:59.500 189 12607.00 61.30 54534.20 88888.00 2016-07-07 23:11:59.625 189 12607.00 61.30 54534.20 88888.00 2016-07-07 23:11:59.750 189 12607.02 61.27 54534.20 88888.00 2016-07-07 23:11:59.875 189 12607.02 61.25 54534.20 88888.00 2016-07-07 23:12:00.000 189 12606.98 61.27 54534.22 88888.00 2016-07-07 23:12:00.125 189 12606.98 61.25 54534.32 88888.00 2016-07-07 23:12:00.250 189 12606.98 61.25 54534.40 88888.00 2016-07-07 23:12:00.375 189 12607.05 61.27 54534.35 88888.00 2016-07-07 23:12:00.500 189 12607.10 61.30 54534.28 88888.00 2016-07-07 23:12:00.625 189 12607.12 61.33 54534.18 88888.00 2016-07-07 23:12:00.750 189 12607.12 61.30 54534.15 88888.00 2016-07-07 23:12:00.875 189 12607.10 61.27 54534.15 88888.00 2016-07-07 23:12:01.000 189 12607.00 61.20 54534.15 88888.00 2016-07-07 23:12:01.125 189 12606.98 61.20 54534.15 88888.00 2016-07-07 23:12:01.250 189 12607.02 61.23 54534.12 88888.00 2016-07-07 23:12:01.375 189 12607.00 61.25 54534.10 88888.00 2016-07-07 23:12:01.500 189 12607.00 61.27 54534.10 88888.00 2016-07-07 23:12:01.625 189 12607.00 61.27 54534.10 88888.00 2016-07-07 23:12:01.750 189 12607.02 61.27 54534.07 88888.00 2016-07-07 23:12:01.875 189 12607.08 61.30 54534.12 88888.00 2016-07-07 23:12:02.000 189 12607.02 61.30 54534.15 88888.00 2016-07-07 23:12:02.125 189 12606.98 61.25 54534.20 88888.00 2016-07-07 23:12:02.250 189 12606.98 61.25 54534.28 88888.00 2016-07-07 23:12:02.375 189 12607.05 61.27 54534.25 88888.00 2016-07-07 23:12:02.500 189 12607.12 61.35 54534.12 88888.00 2016-07-07 23:12:02.625 189 12607.15 61.38 54534.05 88888.00 2016-07-07 23:12:02.750 189 12607.12 61.38 54534.03 88888.00 2016-07-07 23:12:02.875 189 12607.12 61.33 54534.03 88888.00 2016-07-07 23:12:03.000 189 12607.05 61.27 54534.03 88888.00 2016-07-07 23:12:03.125 189 12607.00 61.27 54534.05 88888.00 2016-07-07 23:12:03.250 189 12607.00 61.27 54534.03 88888.00 2016-07-07 23:12:03.375 189 12607.02 61.30 54534.03 88888.00 2016-07-07 23:12:03.500 189 12607.00 61.33 54534.03 88888.00 2016-07-07 23:12:03.625 189 12607.02 61.33 54534.00 88888.00 2016-07-07 23:12:03.750 189 12607.02 61.33 54534.00 88888.00 2016-07-07 23:12:03.875 189 12607.02 61.35 54534.00 88888.00 2016-07-07 23:12:04.000 189 12606.98 61.35 54534.05 88888.00 2016-07-07 23:12:04.125 189 12606.90 61.35 54534.12 88888.00 2016-07-07 23:12:04.250 189 12606.85 61.38 54534.15 88888.00 2016-07-07 23:12:04.375 189 12606.90 61.40 54534.12 88888.00 2016-07-07 23:12:04.500 189 12607.00 61.42 54534.05 88888.00 2016-07-07 23:12:04.625 189 12607.08 61.45 54533.97 88888.00 2016-07-07 23:12:04.750 189 12607.00 61.48 54533.97 88888.00 2016-07-07 23:12:04.875 189 12606.85 61.42 54534.00 88888.00 2016-07-07 23:12:05.000 189 12606.85 61.35 54534.00 88888.00 2016-07-07 23:12:05.125 189 12606.85 61.35 54534.03 88888.00 2016-07-07 23:12:05.250 189 12606.85 61.35 54534.00 88888.00 2016-07-07 23:12:05.375 189 12606.85 61.35 54534.00 88888.00 2016-07-07 23:12:05.500 189 12606.90 61.30 54534.00 88888.00 2016-07-07 23:12:05.625 189 12606.95 61.30 54533.97 88888.00 2016-07-07 23:12:05.750 189 12606.98 61.30 54533.95 88888.00 2016-07-07 23:12:05.875 189 12606.95 61.33 54533.95 88888.00 2016-07-07 23:12:06.000 189 12606.80 61.33 54534.00 88888.00 2016-07-07 23:12:06.125 189 12606.75 61.27 54534.07 88888.00 2016-07-07 23:12:06.250 189 12606.75 61.25 54534.12 88888.00 2016-07-07 23:12:06.375 189 12606.77 61.27 54534.10 88888.00 2016-07-07 23:12:06.500 189 12606.73 61.30 54534.03 88888.00 2016-07-07 23:12:06.625 189 12606.80 61.33 54533.95 88888.00 2016-07-07 23:12:06.750 189 12606.88 61.33 54533.93 88888.00 2016-07-07 23:12:06.875 189 12606.85 61.27 54533.93 88888.00 2016-07-07 23:12:07.000 189 12606.73 61.27 54533.95 88888.00 2016-07-07 23:12:07.125 189 12606.67 61.25 54533.95 88888.00 2016-07-07 23:12:07.250 189 12606.73 61.23 54533.90 88888.00 2016-07-07 23:12:07.375 189 12606.73 61.20 54533.90 88888.00 2016-07-07 23:12:07.500 189 12606.65 61.23 54533.88 88888.00 2016-07-07 23:12:07.625 189 12606.75 61.23 54533.90 88888.00 2016-07-07 23:12:07.750 189 12606.77 61.23 54533.90 88888.00 2016-07-07 23:12:07.875 189 12606.73 61.23 54533.93 88888.00 2016-07-07 23:12:08.000 189 12606.65 61.20 54533.97 88888.00 2016-07-07 23:12:08.125 189 12606.65 61.17 54534.07 88888.00 2016-07-07 23:12:08.250 189 12606.60 61.12 54534.10 88888.00 2016-07-07 23:12:08.375 189 12606.60 61.15 54534.10 88888.00 2016-07-07 23:12:08.500 189 12606.65 61.17 54534.03 88888.00 2016-07-07 23:12:08.625 189 12606.67 61.20 54533.93 88888.00 2016-07-07 23:12:08.750 189 12606.65 61.23 54533.88 88888.00 2016-07-07 23:12:08.875 189 12606.58 61.15 54533.93 88888.00 2016-07-07 23:12:09.000 189 12606.42 61.05 54533.93 88888.00 2016-07-07 23:12:09.125 189 12606.42 61.02 54533.93 88888.00 2016-07-07 23:12:09.250 189 12606.48 61.02 54533.93 88888.00 2016-07-07 23:12:09.375 189 12606.52 61.02 54533.90 88888.00 2016-07-07 23:12:09.500 189 12606.48 61.00 54533.90 88888.00 2016-07-07 23:12:09.625 189 12606.45 61.00 54533.90 88888.00 2016-07-07 23:12:09.750 189 12606.40 60.98 54533.90 88888.00 2016-07-07 23:12:09.875 189 12606.40 60.95 54533.93 88888.00 2016-07-07 23:12:10.000 189 12606.33 60.95 54534.00 88888.00 2016-07-07 23:12:10.125 189 12606.25 60.90 54534.07 88888.00 2016-07-07 23:12:10.250 189 12606.23 60.85 54534.12 88888.00 2016-07-07 23:12:10.375 189 12606.25 60.85 54534.10 88888.00 2016-07-07 23:12:10.500 189 12606.25 60.83 54534.00 88888.00 2016-07-07 23:12:10.625 189 12606.27 60.80 54533.95 88888.00 2016-07-07 23:12:10.750 189 12606.25 60.80 54533.93 88888.00 2016-07-07 23:12:10.875 189 12606.20 60.75 54533.93 88888.00 2016-07-07 23:12:11.000 189 12606.10 60.62 54533.95 88888.00 2016-07-07 23:12:11.125 189 12606.05 60.62 54534.00 88888.00 2016-07-07 23:12:11.250 189 12605.98 60.62 54534.03 88888.00 2016-07-07 23:12:11.375 189 12605.95 60.58 54533.97 88888.00 2016-07-07 23:12:11.500 189 12605.95 60.58 54533.97 88888.00 2016-07-07 23:12:11.625 189 12605.98 60.58 54533.97 88888.00 2016-07-07 23:12:11.750 189 12605.92 60.52 54534.00 88888.00 2016-07-07 23:12:11.875 189 12605.92 60.50 54534.00 88888.00 2016-07-07 23:12:12.000 189 12605.88 60.50 54534.05 88888.00 2016-07-07 23:12:12.125 189 12605.77 60.48 54534.12 88888.00 2016-07-07 23:12:12.250 189 12605.65 60.40 54534.20 88888.00 2016-07-07 23:12:12.375 189 12605.67 60.45 54534.18 88888.00 2016-07-07 23:12:12.500 189 12605.67 60.50 54534.07 88888.00 2016-07-07 23:12:12.625 189 12605.73 60.50 54534.00 88888.00 2016-07-07 23:12:12.750 189 12605.73 60.48 54534.03 88888.00 2016-07-07 23:12:12.875 189 12605.62 60.40 54534.03 88888.00 2016-07-07 23:12:13.000 189 12605.55 60.35 54534.05 88888.00 2016-07-07 23:12:13.125 189 12605.55 60.38 54534.05 88888.00 2016-07-07 23:12:13.250 189 12605.55 60.40 54534.05 88888.00 2016-07-07 23:12:13.375 189 12605.55 60.40 54534.00 88888.00 2016-07-07 23:12:13.500 189 12605.52 60.40 54534.00 88888.00 2016-07-07 23:12:13.625 189 12605.52 60.40 54533.97 88888.00 2016-07-07 23:12:13.750 189 12605.55 60.42 54533.97 88888.00 2016-07-07 23:12:13.875 189 12605.50 60.42 54534.00 88888.00 2016-07-07 23:12:14.000 189 12605.38 60.40 54533.97 88888.00 2016-07-07 23:12:14.125 189 12605.33 60.42 54534.05 88888.00 2016-07-07 23:12:14.250 189 12605.42 60.50 54534.15 88888.00 2016-07-07 23:12:14.375 189 12605.48 60.52 54534.10 88888.00 2016-07-07 23:12:14.500 189 12605.48 60.58 54534.00 88888.00 2016-07-07 23:12:14.625 189 12605.55 60.62 54533.93 88888.00 2016-07-07 23:12:14.750 189 12605.58 60.67 54533.90 88888.00 2016-07-07 23:12:14.875 189 12605.48 60.67 54533.90 88888.00 2016-07-07 23:12:15.000 189 12605.38 60.60 54533.93 88888.00 2016-07-07 23:12:15.125 189 12605.33 60.55 54533.93 88888.00 2016-07-07 23:12:15.250 189 12605.35 60.58 54533.93 88888.00 2016-07-07 23:12:15.375 189 12605.38 60.60 54533.88 88888.00 2016-07-07 23:12:15.500 189 12605.33 60.65 54533.88 88888.00 2016-07-07 23:12:15.625 189 12605.27 60.65 54533.88 88888.00 2016-07-07 23:12:15.750 189 12605.27 60.67 54533.85 88888.00 2016-07-07 23:12:15.875 189 12605.33 60.70 54533.85 88888.00 2016-07-07 23:12:16.000 189 12605.40 60.75 54533.93 88888.00 2016-07-07 23:12:16.125 189 12605.40 60.77 54533.97 88888.00 2016-07-07 23:12:16.250 189 12605.35 60.75 54534.03 88888.00 2016-07-07 23:12:16.375 189 12605.33 60.77 54534.03 88888.00 2016-07-07 23:12:16.500 189 12605.42 60.83 54533.93 88888.00 2016-07-07 23:12:16.625 189 12605.50 60.85 54533.82 88888.00 2016-07-07 23:12:16.750 189 12605.55 60.90 54533.75 88888.00 2016-07-07 23:12:16.875 189 12605.58 60.88 54533.75 88888.00 2016-07-07 23:12:17.000 189 12605.52 60.83 54533.78 88888.00 2016-07-07 23:12:17.125 189 12605.48 60.80 54533.75 88888.00 2016-07-07 23:12:17.250 189 12605.52 60.83 54533.75 88888.00 2016-07-07 23:12:17.375 189 12605.58 60.85 54533.70 88888.00 2016-07-07 23:12:17.500 189 12605.60 60.90 54533.72 88888.00 2016-07-07 23:12:17.625 189 12605.75 60.98 54533.75 88888.00 2016-07-07 23:12:17.750 189 12605.75 60.92 54533.70 88888.00 2016-07-07 23:12:17.875 189 12605.73 60.85 54533.68 88888.00 2016-07-07 23:12:18.000 189 12605.73 60.88 54533.68 88888.00 2016-07-07 23:12:18.125 189 12605.73 60.90 54533.78 88888.00 2016-07-07 23:12:18.250 189 12605.73 60.90 54533.82 88888.00 2016-07-07 23:12:18.375 189 12605.80 60.92 54533.78 88888.00 2016-07-07 23:12:18.500 189 12605.88 60.95 54533.68 88888.00 2016-07-07 23:12:18.625 189 12605.95 60.95 54533.57 88888.00 2016-07-07 23:12:18.750 189 12606.08 61.00 54533.57 88888.00 2016-07-07 23:12:18.875 189 12606.05 60.98 54533.57 88888.00 2016-07-07 23:12:19.000 189 12605.92 60.90 54533.57 88888.00 2016-07-07 23:12:19.125 189 12605.92 60.88 54533.60 88888.00 2016-07-07 23:12:19.250 189 12605.98 60.88 54533.57 88888.00 2016-07-07 23:12:19.375 189 12606.00 60.90 54533.55 88888.00 2016-07-07 23:12:19.500 189 12606.00 60.90 54533.53 88888.00 2016-07-07 23:12:19.625 189 12606.00 60.88 54533.53 88888.00 2016-07-07 23:12:19.750 189 12606.00 60.85 54533.53 88888.00 2016-07-07 23:12:19.875 189 12606.00 60.85 54533.55 88888.00 2016-07-07 23:12:20.000 189 12605.98 60.88 54533.60 88888.00 2016-07-07 23:12:20.125 189 12605.90 60.80 54533.62 88888.00 2016-07-07 23:12:20.250 189 12605.83 60.77 54533.65 88888.00 2016-07-07 23:12:20.375 189 12605.83 60.80 54533.68 88888.00 2016-07-07 23:12:20.500 189 12605.90 60.77 54533.60 88888.00 2016-07-07 23:12:20.625 189 12606.02 60.77 54533.53 88888.00 2016-07-07 23:12:20.750 189 12606.02 60.75 54533.50 88888.00 2016-07-07 23:12:20.875 189 12605.95 60.67 54533.50 88888.00 2016-07-07 23:12:21.000 189 12605.80 60.58 54533.53 88888.00 2016-07-07 23:12:21.125 189 12605.67 60.55 54533.55 88888.00 2016-07-07 23:12:21.250 189 12605.67 60.52 54533.55 88888.00 2016-07-07 23:12:21.375 189 12605.62 60.50 54533.53 88888.00 2016-07-07 23:12:21.500 189 12605.55 60.45 54533.55 88888.00 2016-07-07 23:12:21.625 189 12605.55 60.40 54533.57 88888.00 2016-07-07 23:12:21.750 189 12605.52 60.40 54533.55 88888.00 2016-07-07 23:12:21.875 189 12605.50 60.38 54533.57 88888.00 2016-07-07 23:12:22.000 189 12605.42 60.30 54533.62 88888.00 2016-07-07 23:12:22.125 189 12605.38 60.27 54533.70 88888.00 2016-07-07 23:12:22.250 189 12605.35 60.17 54533.72 88888.00 2016-07-07 23:12:22.375 189 12605.33 60.15 54533.75 88888.00 2016-07-07 23:12:22.500 189 12605.27 60.17 54533.65 88888.00 2016-07-07 23:12:22.625 189 12605.20 60.15 54533.60 88888.00 2016-07-07 23:12:22.750 189 12605.17 60.12 54533.60 88888.00 2016-07-07 23:12:22.875 189 12605.10 60.08 54533.62 88888.00 2016-07-07 23:12:23.000 189 12605.05 60.00 54533.62 88888.00 2016-07-07 23:12:23.125 189 12605.02 59.92 54533.65 88888.00 2016-07-07 23:12:23.250 189 12604.95 59.90 54533.65 88888.00 2016-07-07 23:12:23.375 189 12604.95 59.90 54533.65 88888.00 2016-07-07 23:12:23.500 189 12604.92 59.90 54533.65 88888.00 2016-07-07 23:12:23.625 189 12604.92 59.90 54533.65 88888.00 2016-07-07 23:12:23.750 189 12604.88 59.85 54533.65 88888.00 2016-07-07 23:12:23.875 189 12604.90 59.83 54533.65 88888.00 2016-07-07 23:12:24.000 189 12604.88 59.83 54533.70 88888.00 2016-07-07 23:12:24.125 189 12604.80 59.77 54533.80 88888.00 2016-07-07 23:12:24.250 189 12604.77 59.75 54533.88 88888.00 2016-07-07 23:12:24.375 189 12604.80 59.77 54533.85 88888.00 2016-07-07 23:12:24.500 189 12604.83 59.80 54533.75 88888.00 2016-07-07 23:12:24.625 189 12604.80 59.85 54533.68 88888.00 2016-07-07 23:12:24.750 189 12604.80 59.83 54533.65 88888.00 2016-07-07 23:12:24.875 189 12604.77 59.77 54533.68 88888.00 2016-07-07 23:12:25.000 189 12604.62 59.73 54533.68 88888.00 2016-07-07 23:12:25.125 189 12604.52 59.67 54533.70 88888.00 2016-07-07 23:12:25.250 189 12604.52 59.70 54533.68 88888.00 2016-07-07 23:12:25.375 189 12604.52 59.73 54533.68 88888.00 2016-07-07 23:12:25.500 189 12604.48 59.70 54533.68 88888.00 2016-07-07 23:12:25.625 189 12604.42 59.70 54533.65 88888.00 2016-07-07 23:12:25.750 189 12604.42 59.67 54533.62 88888.00 2016-07-07 23:12:25.875 189 12604.40 59.70 54533.65 88888.00 2016-07-07 23:12:26.000 189 12604.38 59.70 54533.72 88888.00 2016-07-07 23:12:26.125 189 12604.35 59.70 54533.80 88888.00 2016-07-07 23:12:26.250 189 12604.30 59.60 54533.85 88888.00 2016-07-07 23:12:26.375 189 12604.38 59.65 54533.82 88888.00 2016-07-07 23:12:26.500 189 12604.40 59.70 54533.72 88888.00 2016-07-07 23:12:26.625 189 12604.42 59.73 54533.65 88888.00 2016-07-07 23:12:26.750 189 12604.40 59.75 54533.60 88888.00 2016-07-07 23:12:26.875 189 12604.42 59.70 54533.60 88888.00 2016-07-07 23:12:27.000 189 12604.40 59.62 54533.62 88888.00 2016-07-07 23:12:27.125 189 12604.30 59.62 54533.62 88888.00 2016-07-07 23:12:27.250 189 12604.27 59.65 54533.62 88888.00 2016-07-07 23:12:27.375 189 12604.27 59.62 54533.60 88888.00 2016-07-07 23:12:27.500 189 12604.27 59.65 54533.60 88888.00 2016-07-07 23:12:27.625 189 12604.20 59.65 54533.57 88888.00 2016-07-07 23:12:27.750 189 12604.17 59.65 54533.57 88888.00 2016-07-07 23:12:27.875 189 12604.17 59.67 54533.60 88888.00 2016-07-07 23:12:28.000 189 12604.20 59.67 54533.62 88888.00 2016-07-07 23:12:28.125 189 12604.15 59.67 54533.70 88888.00 2016-07-07 23:12:28.250 189 12604.20 59.65 54533.72 88888.00 2016-07-07 23:12:28.375 189 12604.25 59.70 54533.70 88888.00 2016-07-07 23:12:28.500 189 12604.27 59.75 54533.62 88888.00 2016-07-07 23:12:28.625 189 12604.30 59.77 54533.57 88888.00 2016-07-07 23:12:28.750 189 12604.40 59.80 54533.53 88888.00 2016-07-07 23:12:28.875 189 12604.45 59.77 54533.53 88888.00 2016-07-07 23:12:29.000 189 12604.38 59.67 54533.53 88888.00 2016-07-07 23:12:29.125 189 12604.30 59.67 54533.55 88888.00 2016-07-07 23:12:29.250 189 12604.35 59.70 54533.53 88888.00 2016-07-07 23:12:29.375 189 12604.42 59.70 54533.53 88888.00 2016-07-07 23:12:29.500 189 12604.42 59.67 54533.50 88888.00 2016-07-07 23:12:29.625 189 12604.38 59.70 54533.50 88888.00 2016-07-07 23:12:29.750 189 12604.40 59.70 54533.50 88888.00 2016-07-07 23:12:29.875 189 12604.42 59.67 54533.53 88888.00 2016-07-07 23:12:30.000 189 12604.45 59.67 54533.57 88888.00 2016-07-07 23:12:30.125 189 12604.42 59.65 54533.60 88888.00 2016-07-07 23:12:30.250 189 12604.40 59.62 54533.65 88888.00 2016-07-07 23:12:30.375 189 12604.50 59.62 54533.65 88888.00 2016-07-07 23:12:30.500 189 12604.58 59.65 54533.55 88888.00 2016-07-07 23:12:30.625 189 12604.55 59.65 54533.47 88888.00 2016-07-07 23:12:30.750 189 12604.52 59.67 54533.45 88888.00 2016-07-07 23:12:30.875 189 12604.55 59.62 54533.47 88888.00 2016-07-07 23:12:31.000 189 12604.45 59.58 54533.50 88888.00 2016-07-07 23:12:31.125 189 12604.40 59.55 54533.53 88888.00 2016-07-07 23:12:31.250 189 12604.42 59.58 54533.53 88888.00 2016-07-07 23:12:31.375 189 12604.42 59.55 54533.50 88888.00 2016-07-07 23:12:31.500 189 12604.42 59.52 54533.45 88888.00 2016-07-07 23:12:31.625 189 12604.48 59.50 54533.47 88888.00 2016-07-07 23:12:31.750 189 12604.50 59.48 54533.45 88888.00 2016-07-07 23:12:31.875 189 12604.48 59.48 54533.45 88888.00 2016-07-07 23:12:32.000 189 12604.40 59.48 54533.53 88888.00 2016-07-07 23:12:32.125 189 12604.30 59.40 54533.57 88888.00 2016-07-07 23:12:32.250 189 12604.27 59.35 54533.62 88888.00 2016-07-07 23:12:32.375 189 12604.33 59.35 54533.60 88888.00 2016-07-07 23:12:32.500 189 12604.40 59.35 54533.55 88888.00 2016-07-07 23:12:32.625 189 12604.40 59.38 54533.53 88888.00 2016-07-07 23:12:32.750 189 12604.33 59.35 54533.50 88888.00 2016-07-07 23:12:32.875 189 12604.25 59.27 54533.53 88888.00 2016-07-07 23:12:33.000 189 12604.20 59.20 54533.53 88888.00 2016-07-07 23:12:33.125 189 12604.08 59.17 54533.53 88888.00 2016-07-07 23:12:33.250 189 12604.08 59.17 54533.50 88888.00 2016-07-07 23:12:33.375 189 12604.08 59.17 54533.53 88888.00 2016-07-07 23:12:33.500 189 12604.05 59.17 54533.53 88888.00 2016-07-07 23:12:33.625 189 12604.02 59.20 54533.53 88888.00 2016-07-07 23:12:33.750 189 12604.02 59.20 54533.55 88888.00 2016-07-07 23:12:33.875 189 12603.98 59.17 54533.55 88888.00 2016-07-07 23:12:34.000 189 12603.85 59.12 54533.57 88888.00 2016-07-07 23:12:34.125 189 12603.80 59.12 54533.65 88888.00 2016-07-07 23:12:34.250 189 12603.75 59.12 54533.70 88888.00 2016-07-07 23:12:34.375 189 12603.75 59.15 54533.70 88888.00 2016-07-07 23:12:34.500 189 12603.77 59.15 54533.62 88888.00 2016-07-07 23:12:34.625 189 12603.77 59.15 54533.57 88888.00 2016-07-07 23:12:34.750 189 12603.75 59.12 54533.53 88888.00 2016-07-07 23:12:34.875 189 12603.67 59.08 54533.55 88888.00 2016-07-07 23:12:35.000 189 12603.60 59.02 54533.57 88888.00 2016-07-07 23:12:35.125 189 12603.50 59.00 54533.57 88888.00 2016-07-07 23:12:35.250 189 12603.45 59.02 54533.60 88888.00 2016-07-07 23:12:35.375 189 12603.40 59.00 54533.57 88888.00 2016-07-07 23:12:35.500 189 12603.30 58.98 54533.57 88888.00 2016-07-07 23:12:35.625 189 12603.23 58.95 54533.57 88888.00 2016-07-07 23:12:35.750 189 12603.20 58.98 54533.60 88888.00 2016-07-07 23:12:35.875 189 12603.17 58.98 54533.60 88888.00 2016-07-07 23:12:36.000 189 12603.17 58.95 54533.65 88888.00 2016-07-07 23:12:36.125 189 12603.08 58.95 54533.72 88888.00 2016-07-07 23:12:36.250 189 12603.00 58.90 54533.82 88888.00 2016-07-07 23:12:36.375 189 12603.00 58.90 54533.80 88888.00 2016-07-07 23:12:36.500 189 12603.05 58.95 54533.70 88888.00 2016-07-07 23:12:36.625 189 12603.10 59.00 54533.65 88888.00 2016-07-07 23:12:36.750 189 12603.02 59.00 54533.60 88888.00 2016-07-07 23:12:36.875 189 12602.95 58.95 54533.57 88888.00 2016-07-07 23:12:37.000 189 12602.83 58.90 54533.57 88888.00 2016-07-07 23:12:37.125 189 12602.75 58.90 54533.57 88888.00 2016-07-07 23:12:37.250 189 12602.67 58.92 54533.57 88888.00 2016-07-07 23:12:37.375 189 12602.70 58.92 54533.57 88888.00 2016-07-07 23:12:37.500 189 12602.70 58.92 54533.57 88888.00 2016-07-07 23:12:37.625 189 12602.73 58.90 54533.55 88888.00 2016-07-07 23:12:37.750 189 12602.65 58.90 54533.55 88888.00 2016-07-07 23:12:37.875 189 12602.62 58.90 54533.55 88888.00 2016-07-07 23:12:38.000 189 12602.65 58.95 54533.57 88888.00 2016-07-07 23:12:38.125 189 12602.67 58.95 54533.62 88888.00 2016-07-07 23:12:38.250 189 12602.62 58.92 54533.68 88888.00 2016-07-07 23:12:38.375 189 12602.65 58.98 54533.65 88888.00 2016-07-07 23:12:38.500 189 12602.62 59.05 54533.57 88888.00 2016-07-07 23:12:38.625 189 12602.70 59.08 54533.53 88888.00 2016-07-07 23:12:38.750 189 12602.75 59.10 54533.47 88888.00 2016-07-07 23:12:38.875 189 12602.80 59.08 54533.47 88888.00 2016-07-07 23:12:39.000 189 12602.75 59.02 54533.53 88888.00 2016-07-07 23:12:39.125 189 12602.65 59.05 54533.53 88888.00 2016-07-07 23:12:39.250 189 12602.62 59.08 54533.50 88888.00 2016-07-07 23:12:39.375 189 12602.77 59.08 54533.47 88888.00 2016-07-07 23:12:39.500 189 12602.80 59.02 54533.43 88888.00 2016-07-07 23:12:39.625 189 12602.83 59.05 54533.43 88888.00 2016-07-07 23:12:39.750 189 12602.83 59.08 54533.40 88888.00 2016-07-07 23:12:39.875 189 12602.83 59.10 54533.38 88888.00 2016-07-07 23:12:40.000 189 12602.88 59.10 54533.43 88888.00 2016-07-07 23:12:40.125 189 12602.88 59.12 54533.47 88888.00 2016-07-07 23:12:40.250 189 12602.85 59.12 54533.53 88888.00 2016-07-07 23:12:40.375 189 12602.90 59.15 54533.47 88888.00 2016-07-07 23:12:40.500 189 12602.95 59.17 54533.38 88888.00 2016-07-07 23:12:40.625 189 12603.02 59.20 54533.32 88888.00 2016-07-07 23:12:40.750 189 12603.02 59.20 54533.28 88888.00 2016-07-07 23:12:40.875 189 12603.00 59.17 54533.28 88888.00 2016-07-07 23:12:41.000 189 12602.95 59.08 54533.30 88888.00 2016-07-07 23:12:41.125 189 12602.92 59.05 54533.28 88888.00 2016-07-07 23:12:41.250 189 12603.02 59.08 54533.30 88888.00 2016-07-07 23:12:41.375 189 12603.12 59.08 54533.28 88888.00 2016-07-07 23:12:41.500 189 12603.12 59.05 54533.25 88888.00 2016-07-07 23:12:41.625 189 12603.12 59.02 54533.25 88888.00 2016-07-07 23:12:41.750 189 12603.08 59.05 54533.25 88888.00 2016-07-07 23:12:41.875 189 12603.08 59.05 54533.25 88888.00 2016-07-07 23:12:42.000 189 12603.15 59.05 54533.30 88888.00 2016-07-07 23:12:42.125 189 12603.15 59.00 54533.32 88888.00 2016-07-07 23:12:42.250 189 12603.15 58.90 54533.38 88888.00 2016-07-07 23:12:42.375 189 12603.17 58.90 54533.35 88888.00 2016-07-07 23:12:42.500 189 12603.27 58.95 54533.28 88888.00 2016-07-07 23:12:42.625 189 12603.33 58.98 54533.22 88888.00 2016-07-07 23:12:42.750 189 12603.35 58.95 54533.20 88888.00 2016-07-07 23:12:42.875 189 12603.30 58.90 54533.20 88888.00 2016-07-07 23:12:43.000 189 12603.27 58.83 54533.25 88888.00 2016-07-07 23:12:43.125 189 12603.33 58.80 54533.22 88888.00 2016-07-07 23:12:43.250 189 12603.35 58.80 54533.20 88888.00 2016-07-07 23:12:43.375 189 12603.33 58.80 54533.18 88888.00 2016-07-07 23:12:43.500 189 12603.27 58.77 54533.18 88888.00 2016-07-07 23:12:43.625 189 12603.25 58.73 54533.18 88888.00 2016-07-07 23:12:43.750 189 12603.23 58.73 54533.18 88888.00 2016-07-07 23:12:43.875 189 12603.20 58.75 54533.20 88888.00 2016-07-07 23:12:44.000 189 12603.20 58.70 54533.25 88888.00 2016-07-07 23:12:44.125 189 12603.17 58.67 54533.32 88888.00 2016-07-07 23:12:44.250 189 12603.15 58.62 54533.35 88888.00 2016-07-07 23:12:44.375 189 12603.17 58.65 54533.38 88888.00 2016-07-07 23:12:44.500 189 12603.23 58.67 54533.30 88888.00 2016-07-07 23:12:44.625 189 12603.23 58.65 54533.22 88888.00 2016-07-07 23:12:44.750 189 12603.23 58.60 54533.20 88888.00 2016-07-07 23:12:44.875 189 12603.12 58.55 54533.22 88888.00 2016-07-07 23:12:45.000 189 12603.05 58.48 54533.25 88888.00 2016-07-07 23:12:45.125 189 12603.02 58.45 54533.25 88888.00 2016-07-07 23:12:45.250 189 12603.08 58.42 54533.22 88888.00 2016-07-07 23:12:45.375 189 12603.10 58.45 54533.22 88888.00 2016-07-07 23:12:45.500 189 12603.08 58.45 54533.25 88888.00 2016-07-07 23:12:45.625 189 12603.02 58.42 54533.25 88888.00 2016-07-07 23:12:45.750 189 12602.98 58.40 54533.22 88888.00 2016-07-07 23:12:45.875 189 12602.92 58.40 54533.25 88888.00 2016-07-07 23:12:46.000 189 12602.92 58.35 54533.28 88888.00 2016-07-07 23:12:46.125 189 12602.90 58.33 54533.38 88888.00 2016-07-07 23:12:46.250 189 12602.83 58.30 54533.43 88888.00 2016-07-07 23:12:46.375 189 12602.85 58.30 54533.40 88888.00 2016-07-07 23:12:46.500 189 12602.88 58.35 54533.32 88888.00 2016-07-07 23:12:46.625 189 12602.80 58.38 54533.28 88888.00 2016-07-07 23:12:46.750 189 12602.70 58.38 54533.25 88888.00 2016-07-07 23:12:46.875 189 12602.62 58.33 54533.28 88888.00 2016-07-07 23:12:47.000 189 12602.58 58.23 54533.30 88888.00 2016-07-07 23:12:47.125 189 12602.52 58.25 54533.32 88888.00 2016-07-07 23:12:47.250 189 12602.50 58.27 54533.32 88888.00 2016-07-07 23:12:47.375 189 12602.50 58.30 54533.32 88888.00 2016-07-07 23:12:47.500 189 12602.40 58.30 54533.32 88888.00 2016-07-07 23:12:47.625 189 12602.35 58.25 54533.32 88888.00 2016-07-07 23:12:47.750 189 12602.35 58.25 54533.35 88888.00 2016-07-07 23:12:47.875 189 12602.35 58.27 54533.35 88888.00 2016-07-07 23:12:48.000 189 12602.33 58.30 54533.43 88888.00 2016-07-07 23:12:48.125 189 12602.25 58.27 54533.47 88888.00 2016-07-07 23:12:48.250 189 12602.15 58.27 54533.55 88888.00 2016-07-07 23:12:48.375 189 12602.10 58.30 54533.53 88888.00 2016-07-07 23:12:48.500 189 12602.08 58.35 54533.45 88888.00 2016-07-07 23:12:48.625 189 12602.15 58.38 54533.35 88888.00 2016-07-07 23:12:48.750 189 12602.23 58.48 54533.38 88888.00 2016-07-07 23:12:48.875 189 12602.27 58.60 54533.45 88888.00 2016-07-07 23:12:49.000 189 12602.08 58.48 54533.43 88888.00 2016-07-07 23:12:49.125 189 12601.98 58.40 54533.40 88888.00 2016-07-07 23:12:49.250 189 12601.95 58.42 54533.35 88888.00 2016-07-07 23:12:49.375 189 12601.95 58.42 54533.30 88888.00 2016-07-07 23:12:49.500 189 12601.95 58.48 54533.28 88888.00 2016-07-07 23:12:49.625 189 12601.98 58.52 54533.28 88888.00 2016-07-07 23:12:49.750 189 12601.92 58.55 54533.30 88888.00 2016-07-07 23:12:49.875 189 12601.92 58.52 54533.22 88888.00 2016-07-07 23:12:50.000 189 12601.98 58.55 54533.12 88888.00 2016-07-07 23:12:50.125 189 12602.02 58.55 54533.22 88888.00 2016-07-07 23:12:50.250 189 12602.00 58.55 54533.38 88888.00 2016-07-07 23:12:50.375 189 12602.02 58.60 54533.45 88888.00 2016-07-07 23:12:50.500 189 12602.08 58.67 54533.40 88888.00 2016-07-07 23:12:50.625 189 12602.12 58.70 54533.32 88888.00 2016-07-07 23:12:50.750 189 12602.15 58.75 54533.28 88888.00 2016-07-07 23:12:50.875 189 12602.08 58.75 54533.28 88888.00 2016-07-07 23:12:51.000 189 12602.00 58.70 54533.28 88888.00 2016-07-07 23:12:51.125 189 12601.98 58.65 54533.28 88888.00 2016-07-07 23:12:51.250 189 12602.02 58.70 54533.28 88888.00 2016-07-07 23:12:51.375 189 12602.08 58.73 54533.22 88888.00 2016-07-07 23:12:51.500 189 12602.10 58.75 54533.20 88888.00 2016-07-07 23:12:51.625 189 12602.12 58.77 54533.20 88888.00 2016-07-07 23:12:51.750 189 12602.12 58.75 54533.18 88888.00 2016-07-07 23:12:51.875 189 12602.15 58.77 54533.18 88888.00 2016-07-07 23:12:52.000 189 12602.20 58.75 54533.20 88888.00 2016-07-07 23:12:52.125 189 12602.20 58.73 54533.28 88888.00 2016-07-07 23:12:52.250 189 12602.17 58.67 54533.30 88888.00 2016-07-07 23:12:52.375 189 12602.20 58.67 54533.28 88888.00 2016-07-07 23:12:52.500 189 12602.20 58.73 54533.18 88888.00 2016-07-07 23:12:52.625 189 12602.25 58.77 54533.12 88888.00 2016-07-07 23:12:52.750 189 12602.30 58.77 54533.10 88888.00 2016-07-07 23:12:52.875 189 12602.27 58.73 54533.07 88888.00 2016-07-07 23:12:53.000 189 12602.23 58.60 54533.10 88888.00 2016-07-07 23:12:53.125 189 12602.20 58.55 54533.10 88888.00 2016-07-07 23:12:53.250 189 12602.20 58.58 54533.07 88888.00 2016-07-07 23:12:53.375 189 12602.27 58.58 54533.07 88888.00 2016-07-07 23:12:53.500 189 12602.27 58.60 54533.05 88888.00 2016-07-07 23:12:53.625 189 12602.20 58.55 54533.03 88888.00 2016-07-07 23:12:53.750 189 12602.25 58.50 54533.00 88888.00 2016-07-07 23:12:53.875 189 12602.27 58.52 54533.05 88888.00 2016-07-07 23:12:54.000 189 12602.23 58.58 54533.15 88888.00 2016-07-07 23:12:54.125 189 12602.23 58.55 54533.22 88888.00 2016-07-07 23:12:54.250 189 12602.25 58.48 54533.25 88888.00 2016-07-07 23:12:54.375 189 12602.27 58.48 54533.25 88888.00 2016-07-07 23:12:54.500 189 12602.27 58.55 54533.18 88888.00 2016-07-07 23:12:54.625 189 12602.27 58.52 54533.10 88888.00 2016-07-07 23:12:54.750 189 12602.25 58.50 54533.03 88888.00 2016-07-07 23:12:54.875 189 12602.20 58.45 54533.07 88888.00 2016-07-07 23:12:55.000 189 12602.10 58.42 54533.07 88888.00 2016-07-07 23:12:55.125 189 12602.05 58.42 54533.10 88888.00 2016-07-07 23:12:55.250 189 12602.05 58.40 54533.07 88888.00 2016-07-07 23:12:55.375 189 12602.08 58.38 54533.05 88888.00 2016-07-07 23:12:55.500 189 12602.02 58.35 54533.05 88888.00 2016-07-07 23:12:55.625 189 12601.98 58.33 54533.05 88888.00 2016-07-07 23:12:55.750 189 12601.92 58.33 54533.07 88888.00 2016-07-07 23:12:55.875 189 12601.92 58.33 54533.05 88888.00 2016-07-07 23:12:56.000 189 12601.90 58.33 54533.10 88888.00 2016-07-07 23:12:56.125 189 12601.85 58.27 54533.15 88888.00 2016-07-07 23:12:56.250 189 12601.83 58.20 54533.18 88888.00 2016-07-07 23:12:56.375 189 12601.88 58.23 54533.18 88888.00 2016-07-07 23:12:56.500 189 12601.88 58.30 54533.10 88888.00 2016-07-07 23:12:56.625 189 12601.90 58.33 54533.05 88888.00 2016-07-07 23:12:56.750 189 12601.95 58.30 54533.03 88888.00 2016-07-07 23:12:56.875 189 12601.92 58.25 54533.03 88888.00 2016-07-07 23:12:57.000 189 12601.85 58.15 54533.03 88888.00 2016-07-07 23:12:57.125 189 12601.88 58.10 54533.03 88888.00 2016-07-07 23:12:57.250 189 12601.88 58.12 54533.00 88888.00 2016-07-07 23:12:57.375 189 12601.88 58.12 54532.97 88888.00 2016-07-07 23:12:57.500 189 12601.92 58.15 54532.97 88888.00 2016-07-07 23:12:57.625 189 12601.92 58.17 54532.97 88888.00 2016-07-07 23:12:57.750 189 12601.88 58.10 54533.00 88888.00 2016-07-07 23:12:57.875 189 12601.85 58.10 54532.97 88888.00 2016-07-07 23:12:58.000 189 12601.83 58.10 54533.05 88888.00 2016-07-07 23:12:58.125 189 12601.77 58.10 54533.12 88888.00 2016-07-07 23:12:58.250 189 12601.75 58.08 54533.15 88888.00 2016-07-07 23:12:58.375 189 12601.83 58.08 54533.12 88888.00 2016-07-07 23:12:58.500 189 12601.92 58.12 54533.03 88888.00 2016-07-07 23:12:58.625 189 12601.98 58.17 54532.97 88888.00 2016-07-07 23:12:58.750 189 12601.92 58.15 54532.93 88888.00 2016-07-07 23:12:58.875 189 12601.83 58.12 54532.95 88888.00 2016-07-07 23:12:59.000 189 12601.75 58.10 54532.97 88888.00 2016-07-07 23:12:59.125 189 12601.77 58.08 54533.00 88888.00 2016-07-07 23:12:59.250 189 12601.77 58.10 54533.00 88888.00 2016-07-07 23:12:59.375 189 12601.80 58.12 54533.00 88888.00 2016-07-07 23:12:59.500 189 12601.83 58.10 54532.97 88888.00 2016-07-07 23:12:59.625 189 12601.85 58.05 54532.97 88888.00 2016-07-07 23:12:59.750 189 12601.85 58.08 54532.97 88888.00 2016-07-07 23:12:59.875 189 12601.75 58.10 54532.97 88888.00 2016-07-07 23:13:00.000 189 12601.75 58.10 54533.00 88888.00 2016-07-07 23:13:00.125 189 12601.80 58.10 54533.07 88888.00 2016-07-07 23:13:00.250 189 12601.75 58.10 54533.15 88888.00 2016-07-07 23:13:00.375 189 12601.77 58.12 54533.12 88888.00 2016-07-07 23:13:00.500 189 12601.80 58.15 54533.00 88888.00 2016-07-07 23:13:00.625 189 12601.83 58.17 54532.93 88888.00 2016-07-07 23:13:00.750 189 12601.88 58.17 54532.93 88888.00 2016-07-07 23:13:00.875 189 12601.85 58.15 54532.93 88888.00 2016-07-07 23:13:01.000 189 12601.77 58.10 54532.93 88888.00 2016-07-07 23:13:01.125 189 12601.80 58.15 54532.93 88888.00 2016-07-07 23:13:01.250 189 12601.85 58.17 54532.88 88888.00 2016-07-07 23:13:01.375 189 12601.85 58.17 54532.82 88888.00 2016-07-07 23:13:01.500 189 12601.83 58.20 54532.80 88888.00 2016-07-07 23:13:01.625 189 12601.85 58.20 54532.80 88888.00 2016-07-07 23:13:01.750 189 12601.92 58.23 54532.80 88888.00 2016-07-07 23:13:01.875 189 12601.98 58.20 54532.80 88888.00 2016-07-07 23:13:02.000 189 12602.10 58.25 54532.82 88888.00 2016-07-07 23:13:02.125 189 12602.15 58.25 54532.90 88888.00 2016-07-07 23:13:02.250 189 12602.08 58.23 54532.95 88888.00 2016-07-07 23:13:02.375 189 12602.10 58.25 54532.95 88888.00 2016-07-07 23:13:02.500 189 12602.12 58.33 54532.85 88888.00 2016-07-07 23:13:02.625 189 12602.25 58.38 54532.78 88888.00 2016-07-07 23:13:02.750 189 12602.30 58.38 54532.75 88888.00 2016-07-07 23:13:02.875 189 12602.27 58.35 54532.72 88888.00 2016-07-07 23:13:03.000 189 12602.20 58.30 54532.75 88888.00 2016-07-07 23:13:03.125 189 12602.23 58.33 54532.78 88888.00 2016-07-07 23:13:03.250 189 12602.27 58.33 54532.75 88888.00 2016-07-07 23:13:03.375 189 12602.30 58.30 54532.72 88888.00 2016-07-07 23:13:03.500 189 12602.27 58.30 54532.68 88888.00 2016-07-07 23:13:03.625 189 12602.25 58.25 54532.68 88888.00 2016-07-07 23:13:03.750 189 12602.33 58.30 54532.70 88888.00 2016-07-07 23:13:03.875 189 12602.33 58.33 54532.75 88888.00 2016-07-07 23:13:04.000 189 12602.33 58.35 54532.75 88888.00 2016-07-07 23:13:04.125 189 12602.35 58.30 54532.82 88888.00 2016-07-07 23:13:04.250 189 12602.38 58.27 54532.88 88888.00 2016-07-07 23:13:04.375 189 12602.40 58.30 54532.88 88888.00 2016-07-07 23:13:04.500 189 12602.50 58.38 54532.82 88888.00 2016-07-07 23:13:04.625 189 12602.55 58.40 54532.72 88888.00 2016-07-07 23:13:04.750 189 12602.50 58.40 54532.68 88888.00 2016-07-07 23:13:04.875 189 12602.40 58.38 54532.68 88888.00 2016-07-07 23:13:05.000 189 12602.30 58.27 54532.72 88888.00 2016-07-07 23:13:05.125 189 12602.30 58.20 54532.78 88888.00 2016-07-07 23:13:05.250 189 12602.30 58.20 54532.78 88888.00 2016-07-07 23:13:05.375 189 12602.27 58.23 54532.75 88888.00 2016-07-07 23:13:05.500 189 12602.25 58.20 54532.72 88888.00 2016-07-07 23:13:05.625 189 12602.25 58.17 54532.72 88888.00 2016-07-07 23:13:05.750 189 12602.30 58.15 54532.72 88888.00 2016-07-07 23:13:05.875 189 12602.30 58.12 54532.72 88888.00 2016-07-07 23:13:06.000 189 12602.25 58.12 54532.80 88888.00 2016-07-07 23:13:06.125 189 12602.15 58.10 54532.88 88888.00 2016-07-07 23:13:06.250 189 12602.08 58.08 54532.93 88888.00 2016-07-07 23:13:06.375 189 12602.12 58.10 54532.95 88888.00 2016-07-07 23:13:06.500 189 12602.25 58.12 54532.88 88888.00 2016-07-07 23:13:06.625 189 12602.27 58.10 54532.80 88888.00 2016-07-07 23:13:06.750 189 12602.20 58.08 54532.75 88888.00 2016-07-07 23:13:06.875 189 12602.15 58.08 54532.78 88888.00 2016-07-07 23:13:07.000 189 12602.05 58.00 54532.80 88888.00 2016-07-07 23:13:07.125 189 12602.02 58.00 54532.80 88888.00 2016-07-07 23:13:07.250 189 12602.02 58.00 54532.82 88888.00 2016-07-07 23:13:07.375 189 12602.02 57.98 54532.80 88888.00 2016-07-07 23:13:07.500 189 12601.92 57.98 54532.78 88888.00 2016-07-07 23:13:07.625 189 12601.85 57.98 54532.75 88888.00 2016-07-07 23:13:07.750 189 12601.85 57.95 54532.70 88888.00 2016-07-07 23:13:07.875 189 12601.95 57.95 54532.70 88888.00 2016-07-07 23:13:08.000 189 12601.95 57.92 54532.78 88888.00 2016-07-07 23:13:08.125 189 12601.88 57.95 54532.88 88888.00 2016-07-07 23:13:08.250 189 12601.85 57.95 54532.93 88888.00 2016-07-07 23:13:08.375 189 12601.88 57.95 54532.90 88888.00 2016-07-07 23:13:08.500 189 12601.92 57.98 54532.85 88888.00 2016-07-07 23:13:08.625 189 12601.92 58.02 54532.75 88888.00 2016-07-07 23:13:08.750 189 12601.92 58.00 54532.70 88888.00 2016-07-07 23:13:08.875 189 12601.88 57.95 54532.72 88888.00 2016-07-07 23:13:09.000 189 12601.80 57.90 54532.75 88888.00 2016-07-07 23:13:09.125 189 12601.73 57.88 54532.78 88888.00 2016-07-07 23:13:09.250 189 12601.77 57.90 54532.72 88888.00 2016-07-07 23:13:09.375 189 12601.80 57.90 54532.72 88888.00 2016-07-07 23:13:09.500 189 12601.83 57.92 54532.68 88888.00 2016-07-07 23:13:09.625 189 12601.80 57.90 54532.68 88888.00 2016-07-07 23:13:09.750 189 12601.83 57.88 54532.65 88888.00 2016-07-07 23:13:09.875 189 12601.80 57.90 54532.70 88888.00 2016-07-07 23:13:10.000 189 12601.77 57.95 54532.72 88888.00 2016-07-07 23:13:10.125 189 12601.75 57.92 54532.78 88888.00 2016-07-07 23:13:10.250 189 12601.70 57.90 54532.80 88888.00 2016-07-07 23:13:10.375 189 12601.77 57.92 54532.80 88888.00 2016-07-07 23:13:10.500 189 12601.83 57.98 54532.72 88888.00 2016-07-07 23:13:10.625 189 12601.85 58.02 54532.65 88888.00 2016-07-07 23:13:10.750 189 12601.88 58.00 54532.60 88888.00 2016-07-07 23:13:10.875 189 12601.88 57.98 54532.57 88888.00 2016-07-07 23:13:11.000 189 12601.83 57.90 54532.57 88888.00 2016-07-07 23:13:11.125 189 12601.88 57.85 54532.57 88888.00 2016-07-07 23:13:11.250 189 12601.90 57.85 54532.57 88888.00 2016-07-07 23:13:11.375 189 12601.92 57.88 54532.60 88888.00 2016-07-07 23:13:11.500 189 12601.98 57.90 54532.57 88888.00 2016-07-07 23:13:11.625 189 12601.95 57.90 54532.55 88888.00 2016-07-07 23:13:11.750 189 12601.90 57.88 54532.53 88888.00 2016-07-07 23:13:11.875 189 12602.00 57.88 54532.55 88888.00 2016-07-07 23:13:12.000 189 12602.10 57.90 54532.60 88888.00 2016-07-07 23:13:12.125 189 12602.10 57.90 54532.68 88888.00 2016-07-07 23:13:12.250 189 12602.05 57.83 54532.70 88888.00 2016-07-07 23:13:12.375 189 12602.05 57.85 54532.65 88888.00 2016-07-07 23:13:12.500 189 12602.10 57.95 54532.57 88888.00 2016-07-07 23:13:12.625 189 12602.23 57.98 54532.50 88888.00 2016-07-07 23:13:12.750 189 12602.30 57.95 54532.43 88888.00 2016-07-07 23:13:12.875 189 12602.35 57.95 54532.43 88888.00 2016-07-07 23:13:13.000 189 12602.30 57.90 54532.40 88888.00 2016-07-07 23:13:13.125 189 12602.30 57.88 54532.43 88888.00 2016-07-07 23:13:13.250 189 12602.27 57.88 54532.40 88888.00 2016-07-07 23:13:13.375 189 12602.33 57.95 54532.43 88888.00 2016-07-07 23:13:13.500 189 12602.38 57.92 54532.38 88888.00 2016-07-07 23:13:13.625 189 12602.40 57.88 54532.35 88888.00 2016-07-07 23:13:13.750 189 12602.42 57.85 54532.32 88888.00 2016-07-07 23:13:13.875 189 12602.35 57.85 54532.38 88888.00 2016-07-07 23:13:14.000 189 12602.38 57.85 54532.40 88888.00 2016-07-07 23:13:14.125 189 12602.40 57.83 54532.47 88888.00 2016-07-07 23:13:14.250 189 12602.38 57.77 54532.50 88888.00 2016-07-07 23:13:14.375 189 12602.42 57.80 54532.50 88888.00 2016-07-07 23:13:14.500 189 12602.50 57.85 54532.43 88888.00 2016-07-07 23:13:14.625 189 12602.55 57.83 54532.35 88888.00 2016-07-07 23:13:14.750 189 12602.50 57.80 54532.35 88888.00 2016-07-07 23:13:14.875 189 12602.48 57.73 54532.38 88888.00 2016-07-07 23:13:15.000 189 12602.40 57.67 54532.43 88888.00 2016-07-07 23:13:15.125 189 12602.33 57.65 54532.43 88888.00 2016-07-07 23:13:15.250 189 12602.30 57.62 54532.38 88888.00 2016-07-07 23:13:15.375 189 12602.23 57.60 54532.40 88888.00 2016-07-07 23:13:15.500 189 12602.20 57.58 54532.38 88888.00 2016-07-07 23:13:15.625 189 12602.15 57.52 54532.38 88888.00 2016-07-07 23:13:15.750 189 12602.10 57.50 54532.40 88888.00 2016-07-07 23:13:15.875 189 12602.08 57.45 54532.45 88888.00 2016-07-07 23:13:16.000 189 12602.02 57.45 54532.50 88888.00 2016-07-07 23:13:16.125 189 12601.98 57.38 54532.57 88888.00 2016-07-07 23:13:16.250 189 12601.88 57.33 54532.65 88888.00 2016-07-07 23:13:16.375 189 12601.83 57.35 54532.62 88888.00 2016-07-07 23:13:16.500 189 12601.88 57.38 54532.55 88888.00 2016-07-07 23:13:16.625 189 12601.88 57.38 54532.50 88888.00 2016-07-07 23:13:16.750 189 12601.80 57.33 54532.50 88888.00 2016-07-07 23:13:16.875 189 12601.70 57.25 54532.53 88888.00 2016-07-07 23:13:17.000 189 12601.65 57.12 54532.57 88888.00 2016-07-07 23:13:17.125 189 12601.60 57.05 54532.60 88888.00 2016-07-07 23:13:17.250 189 12601.48 57.02 54532.60 88888.00 2016-07-07 23:13:17.375 189 12601.38 57.05 54532.57 88888.00 2016-07-07 23:13:17.500 189 12601.30 57.02 54532.60 88888.00 2016-07-07 23:13:17.625 189 12601.23 56.98 54532.62 88888.00 2016-07-07 23:13:17.750 189 12601.20 56.95 54532.62 88888.00 2016-07-07 23:13:17.875 189 12601.12 56.92 54532.65 88888.00 2016-07-07 23:13:18.000 189 12601.02 56.88 54532.72 88888.00 2016-07-07 23:13:18.125 189 12601.02 56.85 54532.82 88888.00 2016-07-07 23:13:18.250 189 12601.00 56.80 54532.85 88888.00 2016-07-07 23:13:18.375 189 12600.90 56.80 54532.80 88888.00 2016-07-07 23:13:18.500 189 12600.92 56.85 54532.75 88888.00 2016-07-07 23:13:18.625 189 12600.92 56.88 54532.68 88888.00 2016-07-07 23:13:18.750 189 12600.88 56.85 54532.68 88888.00 2016-07-07 23:13:18.875 189 12600.83 56.77 54532.68 88888.00 2016-07-07 23:13:19.000 189 12600.75 56.73 54532.70 88888.00 2016-07-07 23:13:19.125 189 12600.67 56.70 54532.72 88888.00 2016-07-07 23:13:19.250 189 12600.65 56.73 54532.70 88888.00 2016-07-07 23:13:19.375 189 12600.62 56.73 54532.68 88888.00 2016-07-07 23:13:19.500 189 12600.58 56.65 54532.65 88888.00 2016-07-07 23:13:19.625 189 12600.62 56.62 54532.68 88888.00 2016-07-07 23:13:19.750 189 12600.67 56.67 54532.70 88888.00 2016-07-07 23:13:19.875 189 12600.67 56.70 54532.70 88888.00 2016-07-07 23:13:20.000 189 12600.62 56.70 54532.75 88888.00 2016-07-07 23:13:20.125 189 12600.65 56.70 54532.82 88888.00 2016-07-07 23:13:20.250 189 12600.62 56.67 54532.88 88888.00 2016-07-07 23:13:20.375 189 12600.65 56.67 54532.82 88888.00 2016-07-07 23:13:20.500 189 12600.70 56.70 54532.75 88888.00 2016-07-07 23:13:20.625 189 12600.80 56.75 54532.68 88888.00 2016-07-07 23:13:20.750 189 12600.80 56.75 54532.62 88888.00 2016-07-07 23:13:20.875 189 12600.75 56.75 54532.65 88888.00 2016-07-07 23:13:21.000 189 12600.70 56.70 54532.68 88888.00 2016-07-07 23:13:21.125 189 12600.70 56.67 54532.68 88888.00 2016-07-07 23:13:21.250 189 12600.73 56.70 54532.62 88888.00 2016-07-07 23:13:21.375 189 12600.83 56.73 54532.62 88888.00 2016-07-07 23:13:21.500 189 12600.83 56.73 54532.60 88888.00 2016-07-07 23:13:21.625 189 12600.83 56.70 54532.57 88888.00 2016-07-07 23:13:21.750 189 12600.80 56.73 54532.57 88888.00 2016-07-07 23:13:21.875 189 12600.83 56.75 54532.60 88888.00 2016-07-07 23:13:22.000 189 12600.92 56.77 54532.62 88888.00 2016-07-07 23:13:22.125 189 12600.92 56.73 54532.68 88888.00 2016-07-07 23:13:22.250 189 12600.90 56.67 54532.70 88888.00 2016-07-07 23:13:22.375 189 12601.00 56.73 54532.68 88888.00 2016-07-07 23:13:22.500 189 12601.08 56.77 54532.60 88888.00 2016-07-07 23:13:22.625 189 12601.12 56.80 54532.53 88888.00 2016-07-07 23:13:22.750 189 12601.20 56.80 54532.47 88888.00 2016-07-07 23:13:22.875 189 12601.23 56.75 54532.45 88888.00 2016-07-07 23:13:23.000 189 12601.17 56.73 54532.45 88888.00 2016-07-07 23:13:23.125 189 12601.15 56.73 54532.47 88888.00 2016-07-07 23:13:23.250 189 12601.17 56.75 54532.45 88888.00 2016-07-07 23:13:23.375 189 12601.20 56.77 54532.45 88888.00 2016-07-07 23:13:23.500 189 12601.17 56.75 54532.45 88888.00 2016-07-07 23:13:23.625 189 12601.23 56.75 54532.47 88888.00 2016-07-07 23:13:23.750 189 12601.25 56.75 54532.45 88888.00 2016-07-07 23:13:23.875 189 12601.33 56.75 54532.45 88888.00 2016-07-07 23:13:24.000 189 12601.35 56.77 54532.50 88888.00 2016-07-07 23:13:24.125 189 12601.33 56.77 54532.60 88888.00 2016-07-07 23:13:24.250 189 12601.23 56.73 54532.65 88888.00 2016-07-07 23:13:24.375 189 12601.30 56.75 54532.60 88888.00 2016-07-07 23:13:24.500 189 12601.38 56.77 54532.47 88888.00 2016-07-07 23:13:24.625 189 12601.33 56.77 54532.38 88888.00 2016-07-07 23:13:24.750 189 12601.35 56.80 54532.38 88888.00 2016-07-07 23:13:24.875 189 12601.35 56.75 54532.38 88888.00 2016-07-07 23:13:25.000 189 12601.33 56.67 54532.40 88888.00 2016-07-07 23:13:25.125 189 12601.35 56.62 54532.40 88888.00 2016-07-07 23:13:25.250 189 12601.40 56.62 54532.38 88888.00 2016-07-07 23:13:25.375 189 12601.35 56.62 54532.35 88888.00 2016-07-07 23:13:25.500 189 12601.27 56.60 54532.35 88888.00 2016-07-07 23:13:25.625 189 12601.27 56.62 54532.38 88888.00 2016-07-07 23:13:25.750 189 12601.30 56.58 54532.35 88888.00 2016-07-07 23:13:25.875 189 12601.35 56.60 54532.40 88888.00 2016-07-07 23:13:26.000 189 12601.33 56.58 54532.45 88888.00 2016-07-07 23:13:26.125 189 12601.30 56.50 54532.50 88888.00 2016-07-07 23:13:26.250 189 12601.30 56.45 54532.55 88888.00 2016-07-07 23:13:26.375 189 12601.30 56.45 54532.53 88888.00 2016-07-07 23:13:26.500 189 12601.35 56.48 54532.43 88888.00 2016-07-07 23:13:26.625 189 12601.42 56.48 54532.38 88888.00 2016-07-07 23:13:26.750 189 12601.35 56.48 54532.35 88888.00 2016-07-07 23:13:26.875 189 12601.23 56.40 54532.38 88888.00 2016-07-07 23:13:27.000 189 12601.20 56.30 54532.40 88888.00 2016-07-07 23:13:27.125 189 12601.12 56.27 54532.43 88888.00 2016-07-07 23:13:27.250 189 12601.02 56.25 54532.40 88888.00 2016-07-07 23:13:27.375 189 12601.02 56.25 54532.40 88888.00 2016-07-07 23:13:27.500 189 12601.08 56.20 54532.40 88888.00 2016-07-07 23:13:27.625 189 12601.08 56.17 54532.40 88888.00 2016-07-07 23:13:27.750 189 12601.05 56.15 54532.40 88888.00 2016-07-07 23:13:27.875 189 12601.05 56.15 54532.45 88888.00 2016-07-07 23:13:28.000 189 12601.05 56.12 54532.50 88888.00 2016-07-07 23:13:28.125 189 12600.95 56.12 54532.57 88888.00 2016-07-07 23:13:28.250 189 12600.88 56.10 54532.62 88888.00 2016-07-07 23:13:28.375 189 12600.88 56.08 54532.62 88888.00 2016-07-07 23:13:28.500 189 12600.95 56.08 54532.53 88888.00 2016-07-07 23:13:28.625 189 12600.95 56.08 54532.43 88888.00 2016-07-07 23:13:28.750 189 12600.95 56.08 54532.43 88888.00 2016-07-07 23:13:28.875 189 12600.88 56.00 54532.45 88888.00 2016-07-07 23:13:29.000 189 12600.83 55.90 54532.47 88888.00 2016-07-07 23:13:29.125 189 12600.80 55.88 54532.47 88888.00 2016-07-07 23:13:29.250 189 12600.77 55.85 54532.45 88888.00 2016-07-07 23:13:29.375 189 12600.80 55.83 54532.47 88888.00 2016-07-07 23:13:29.500 189 12600.77 55.75 54532.43 88888.00 2016-07-07 23:13:29.625 189 12600.52 55.55 54532.35 88888.00 2016-07-07 23:13:29.750 189 12600.48 55.58 54532.38 88888.00 2016-07-07 23:13:29.875 189 12600.65 55.70 54532.47 88888.00 2016-07-07 23:13:30.000 189 12600.73 55.80 54532.55 88888.00 2016-07-07 23:13:30.125 189 12600.67 55.75 54532.65 88888.00 2016-07-07 23:13:30.250 189 12600.60 55.65 54532.72 88888.00 2016-07-07 23:13:30.375 189 12600.60 55.60 54532.62 88888.00 2016-07-07 23:13:30.500 189 12600.70 55.65 54532.55 88888.00 2016-07-07 23:13:30.625 189 12600.73 55.67 54532.50 88888.00 2016-07-07 23:13:30.750 189 12600.75 55.65 54532.47 88888.00 2016-07-07 23:13:30.875 189 12600.67 55.60 54532.47 88888.00 2016-07-07 23:13:31.000 189 12600.60 55.52 54532.53 88888.00 2016-07-07 23:13:31.125 189 12600.52 55.52 54532.55 88888.00 2016-07-07 23:13:31.250 189 12600.58 55.50 54532.53 88888.00 2016-07-07 23:13:31.375 189 12600.52 55.45 54532.50 88888.00 2016-07-07 23:13:31.500 189 12600.42 55.45 54532.47 88888.00 2016-07-07 23:13:31.625 189 12600.45 55.40 54532.47 88888.00 2016-07-07 23:13:31.750 189 12600.50 55.38 54532.47 88888.00 2016-07-07 23:13:31.875 189 12600.55 55.40 54532.50 88888.00 2016-07-07 23:13:32.000 189 12600.52 55.38 54532.55 88888.00 2016-07-07 23:13:32.125 189 12600.48 55.35 54532.62 88888.00 2016-07-07 23:13:32.250 189 12600.42 55.35 54532.70 88888.00 2016-07-07 23:13:32.375 189 12600.48 55.35 54532.68 88888.00 2016-07-07 23:13:32.500 189 12600.52 55.35 54532.60 88888.00 2016-07-07 23:13:32.625 189 12600.55 55.38 54532.50 88888.00 2016-07-07 23:13:32.750 189 12600.50 55.40 54532.47 88888.00 2016-07-07 23:13:32.875 189 12600.42 55.33 54532.50 88888.00 2016-07-07 23:13:33.000 189 12600.35 55.25 54532.50 88888.00 2016-07-07 23:13:33.125 189 12600.30 55.25 54532.53 88888.00 2016-07-07 23:13:33.250 189 12600.30 55.25 54532.53 88888.00 2016-07-07 23:13:33.375 189 12600.38 55.27 54532.50 88888.00 2016-07-07 23:13:33.500 189 12600.35 55.25 54532.50 88888.00 2016-07-07 23:13:33.625 189 12600.35 55.23 54532.50 88888.00 2016-07-07 23:13:33.750 189 12600.33 55.20 54532.50 88888.00 2016-07-07 23:13:33.875 189 12600.38 55.23 54532.50 88888.00 2016-07-07 23:13:34.000 189 12600.35 55.23 54532.55 88888.00 2016-07-07 23:13:34.125 189 12600.27 55.25 54532.60 88888.00 2016-07-07 23:13:34.250 189 12600.20 55.25 54532.65 88888.00 2016-07-07 23:13:34.375 189 12600.23 55.27 54532.65 88888.00 2016-07-07 23:13:34.500 189 12600.23 55.35 54532.55 88888.00 2016-07-07 23:13:34.625 189 12600.27 55.38 54532.47 88888.00 2016-07-07 23:13:34.750 189 12600.40 55.42 54532.43 88888.00 2016-07-07 23:13:34.875 189 12600.42 55.42 54532.43 88888.00 2016-07-07 23:13:35.000 189 12600.30 55.35 54532.47 88888.00 2016-07-07 23:13:35.125 189 12600.25 55.38 54532.50 88888.00 2016-07-07 23:13:35.250 189 12600.30 55.40 54532.47 88888.00 2016-07-07 23:13:35.375 189 12600.33 55.40 54532.47 88888.00 2016-07-07 23:13:35.500 189 12600.40 55.40 54532.47 88888.00 2016-07-07 23:13:35.625 189 12600.38 55.45 54532.43 88888.00 2016-07-07 23:13:35.750 189 12600.35 55.45 54532.40 88888.00 2016-07-07 23:13:35.875 189 12600.38 55.48 54532.43 88888.00 2016-07-07 23:13:36.000 189 12600.30 55.52 54532.47 88888.00 2016-07-07 23:13:36.125 189 12600.25 55.50 54532.55 88888.00 2016-07-07 23:13:36.250 189 12600.20 55.48 54532.60 88888.00 2016-07-07 23:13:36.375 189 12600.23 55.52 54532.57 88888.00 2016-07-07 23:13:36.500 189 12600.27 55.58 54532.50 88888.00 2016-07-07 23:13:36.625 189 12600.33 55.60 54532.43 88888.00 2016-07-07 23:13:36.750 189 12600.33 55.62 54532.40 88888.00 2016-07-07 23:13:36.875 189 12600.25 55.58 54532.40 88888.00 2016-07-07 23:13:37.000 189 12600.15 55.55 54532.43 88888.00 2016-07-07 23:13:37.125 189 12600.15 55.55 54532.43 88888.00 2016-07-07 23:13:37.250 189 12600.08 55.58 54532.43 88888.00 2016-07-07 23:13:37.375 189 12600.02 55.55 54532.43 88888.00 2016-07-07 23:13:37.500 189 12599.95 55.55 54532.45 88888.00 2016-07-07 23:13:37.625 189 12599.95 55.52 54532.45 88888.00 2016-07-07 23:13:37.750 189 12599.95 55.55 54532.45 88888.00 2016-07-07 23:13:37.875 189 12599.85 55.55 54532.47 88888.00 2016-07-07 23:13:38.000 189 12599.75 55.55 54532.57 88888.00 2016-07-07 23:13:38.125 189 12599.70 55.52 54532.62 88888.00 2016-07-07 23:13:38.250 189 12599.62 55.45 54532.68 88888.00 2016-07-07 23:13:38.375 189 12599.58 55.48 54532.65 88888.00 2016-07-07 23:13:38.500 189 12599.60 55.50 54532.60 88888.00 2016-07-07 23:13:38.625 189 12599.58 55.52 54532.55 88888.00 2016-07-07 23:13:38.750 189 12599.48 55.50 54532.50 88888.00 2016-07-07 23:13:38.875 189 12599.38 55.42 54532.50 88888.00 2016-07-07 23:13:39.000 189 12599.30 55.38 54532.55 88888.00 2016-07-07 23:13:39.125 189 12599.25 55.30 54532.60 88888.00 2016-07-07 23:13:39.250 189 12599.17 55.33 54532.57 88888.00 2016-07-07 23:13:39.375 189 12599.12 55.33 54532.55 88888.00 2016-07-07 23:13:39.500 189 12599.10 55.30 54532.55 88888.00 2016-07-07 23:13:39.625 189 12599.02 55.27 54532.60 88888.00 2016-07-07 23:13:39.750 189 12599.00 55.25 54532.60 88888.00 2016-07-07 23:13:39.875 189 12598.90 55.23 54532.60 88888.00 2016-07-07 23:13:40.000 189 12598.80 55.20 54532.68 88888.00 2016-07-07 23:13:40.125 189 12598.67 55.17 54532.75 88888.00 2016-07-07 23:13:40.250 189 12598.65 55.12 54532.80 88888.00 2016-07-07 23:13:40.375 189 12598.67 55.10 54532.80 88888.00 2016-07-07 23:13:40.500 189 12598.70 55.15 54532.70 88888.00 2016-07-07 23:13:40.625 189 12598.73 55.15 54532.65 88888.00 2016-07-07 23:13:40.750 189 12598.65 55.12 54532.62 88888.00 2016-07-07 23:13:40.875 189 12598.48 55.05 54532.65 88888.00 2016-07-07 23:13:41.000 189 12598.35 54.98 54532.65 88888.00 2016-07-07 23:13:41.125 189 12598.33 54.98 54532.68 88888.00 2016-07-07 23:13:41.250 189 12598.38 54.90 54532.72 88888.00 2016-07-07 23:13:41.375 189 12598.42 54.90 54532.70 88888.00 2016-07-07 23:13:41.500 189 12598.33 54.85 54532.68 88888.00 2016-07-07 23:13:41.625 189 12598.27 54.83 54532.70 88888.00 2016-07-07 23:13:41.750 189 12598.33 54.80 54532.68 88888.00 2016-07-07 23:13:41.875 189 12598.35 54.80 54532.70 88888.00 2016-07-07 23:13:42.000 189 12598.30 54.80 54532.78 88888.00 2016-07-07 23:13:42.125 189 12598.17 54.73 54532.85 88888.00 2016-07-07 23:13:42.250 189 12598.05 54.67 54532.90 88888.00 2016-07-07 23:13:42.375 189 12598.02 54.65 54532.88 88888.00 2016-07-07 23:13:42.500 189 12598.10 54.67 54532.80 88888.00 2016-07-07 23:13:42.625 189 12598.10 54.70 54532.72 88888.00 2016-07-07 23:13:42.750 189 12597.98 54.65 54532.70 88888.00 2016-07-07 23:13:42.875 189 12597.92 54.62 54532.72 88888.00 2016-07-07 23:13:43.000 189 12597.88 54.55 54532.75 88888.00 2016-07-07 23:13:43.125 189 12597.85 54.50 54532.78 88888.00 2016-07-07 23:13:43.250 189 12597.75 54.50 54532.75 88888.00 2016-07-07 23:13:43.375 189 12597.80 54.50 54532.70 88888.00 2016-07-07 23:13:43.500 189 12597.80 54.48 54532.70 88888.00 2016-07-07 23:13:43.625 189 12597.77 54.45 54532.70 88888.00 2016-07-07 23:13:43.750 189 12597.73 54.40 54532.68 88888.00 2016-07-07 23:13:43.875 189 12597.73 54.38 54532.72 88888.00 2016-07-07 23:13:44.000 189 12597.70 54.38 54532.78 88888.00 2016-07-07 23:13:44.125 189 12597.65 54.38 54532.88 88888.00 2016-07-07 23:13:44.250 189 12597.62 54.27 54532.93 88888.00 2016-07-07 23:13:44.375 189 12597.65 54.27 54532.88 88888.00 2016-07-07 23:13:44.500 189 12597.67 54.33 54532.80 88888.00 2016-07-07 23:13:44.625 189 12597.70 54.33 54532.72 88888.00 2016-07-07 23:13:44.750 189 12597.70 54.33 54532.70 88888.00 2016-07-07 23:13:44.875 189 12597.65 54.27 54532.72 88888.00 2016-07-07 23:13:45.000 189 12597.55 54.23 54532.75 88888.00 2016-07-07 23:13:45.125 189 12597.52 54.23 54532.78 88888.00 2016-07-07 23:13:45.250 189 12597.55 54.17 54532.75 88888.00 2016-07-07 23:13:45.375 189 12597.58 54.15 54532.75 88888.00 2016-07-07 23:13:45.500 189 12597.52 54.12 54532.75 88888.00 2016-07-07 23:13:45.625 189 12597.52 54.10 54532.75 88888.00 2016-07-07 23:13:45.750 189 12597.50 54.10 54532.75 88888.00 2016-07-07 23:13:45.875 189 12597.52 54.12 54532.72 88888.00 2016-07-07 23:13:46.000 189 12597.58 54.15 54532.78 88888.00 2016-07-07 23:13:46.125 189 12597.58 54.10 54532.85 88888.00 2016-07-07 23:13:46.250 189 12597.50 54.05 54532.90 88888.00 2016-07-07 23:13:46.375 189 12597.52 54.08 54532.88 88888.00 2016-07-07 23:13:46.500 189 12597.58 54.12 54532.80 88888.00 2016-07-07 23:13:46.625 189 12597.60 54.17 54532.70 88888.00 2016-07-07 23:13:46.750 189 12597.62 54.15 54532.68 88888.00 2016-07-07 23:13:46.875 189 12597.62 54.12 54532.70 88888.00 2016-07-07 23:13:47.000 189 12597.58 54.02 54532.72 88888.00 2016-07-07 23:13:47.125 189 12597.55 54.00 54532.75 88888.00 2016-07-07 23:13:47.250 189 12597.55 54.05 54532.70 88888.00 2016-07-07 23:13:47.375 189 12597.55 54.08 54532.68 88888.00 2016-07-07 23:13:47.500 189 12597.55 54.05 54532.68 88888.00 2016-07-07 23:13:47.625 189 12597.58 54.08 54532.65 88888.00 2016-07-07 23:13:47.750 189 12597.58 54.08 54532.65 88888.00 2016-07-07 23:13:47.875 189 12597.60 54.10 54532.68 88888.00 2016-07-07 23:13:48.000 189 12597.58 54.12 54532.72 88888.00 2016-07-07 23:13:48.125 189 12597.55 54.12 54532.82 88888.00 2016-07-07 23:13:48.250 189 12597.50 54.10 54532.88 88888.00 2016-07-07 23:13:48.375 189 12597.52 54.15 54532.88 88888.00 2016-07-07 23:13:48.500 189 12597.58 54.20 54532.80 88888.00 2016-07-07 23:13:48.625 189 12597.65 54.23 54532.72 88888.00 2016-07-07 23:13:48.750 189 12597.62 54.23 54532.70 88888.00 2016-07-07 23:13:48.875 189 12597.58 54.17 54532.72 88888.00 2016-07-07 23:13:49.000 189 12597.50 54.15 54532.72 88888.00 2016-07-07 23:13:49.125 189 12597.50 54.12 54532.72 88888.00 2016-07-07 23:13:49.250 189 12597.48 54.15 54532.72 88888.00 2016-07-07 23:13:49.375 189 12597.50 54.17 54532.72 88888.00 2016-07-07 23:13:49.500 189 12597.42 54.17 54532.70 88888.00 2016-07-07 23:13:49.625 189 12597.42 54.17 54532.70 88888.00 2016-07-07 23:13:49.750 189 12597.45 54.15 54532.70 88888.00 2016-07-07 23:13:49.875 189 12597.45 54.17 54532.72 88888.00 2016-07-07 23:13:50.000 189 12597.45 54.17 54532.78 88888.00 2016-07-07 23:13:50.125 189 12597.33 54.15 54532.85 88888.00 2016-07-07 23:13:50.250 189 12597.25 54.15 54532.90 88888.00 2016-07-07 23:13:50.375 189 12597.33 54.17 54532.90 88888.00 2016-07-07 23:13:50.500 189 12597.35 54.23 54532.80 88888.00 2016-07-07 23:13:50.625 189 12597.33 54.25 54532.75 88888.00 2016-07-07 23:13:50.750 189 12597.30 54.27 54532.75 88888.00 2016-07-07 23:13:50.875 189 12597.25 54.23 54532.78 88888.00 2016-07-07 23:13:51.000 189 12597.17 54.17 54532.82 88888.00 2016-07-07 23:13:51.125 189 12597.15 54.17 54532.78 88888.00 2016-07-07 23:13:51.250 189 12597.08 54.17 54532.78 88888.00 2016-07-07 23:13:51.375 189 12597.08 54.17 54532.75 88888.00 2016-07-07 23:13:51.500 189 12597.02 54.17 54532.78 88888.00 2016-07-07 23:13:51.625 189 12596.98 54.20 54532.75 88888.00 2016-07-07 23:13:51.750 189 12597.00 54.17 54532.75 88888.00 2016-07-07 23:13:51.875 189 12597.00 54.20 54532.78 88888.00 2016-07-07 23:13:52.000 189 12596.95 54.23 54532.82 88888.00 2016-07-07 23:13:52.125 189 12596.88 54.23 54532.90 88888.00 2016-07-07 23:13:52.250 189 12596.85 54.23 54532.93 88888.00 2016-07-07 23:13:52.375 189 12596.88 54.27 54532.93 88888.00 2016-07-07 23:13:52.500 189 12596.90 54.38 54532.85 88888.00 2016-07-07 23:13:52.625 189 12596.90 54.40 54532.78 88888.00 2016-07-07 23:13:52.750 189 12596.85 54.40 54532.78 88888.00 2016-07-07 23:13:52.875 189 12596.85 54.38 54532.78 88888.00 2016-07-07 23:13:53.000 189 12596.80 54.30 54532.78 88888.00 2016-07-07 23:13:53.125 189 12596.75 54.33 54532.78 88888.00 2016-07-07 23:13:53.250 189 12596.73 54.38 54532.80 88888.00 2016-07-07 23:13:53.375 189 12596.75 54.35 54532.80 88888.00 2016-07-07 23:13:53.500 189 12596.75 54.38 54532.78 88888.00 2016-07-07 23:13:53.625 189 12596.73 54.38 54532.80 88888.00 2016-07-07 23:13:53.750 189 12596.67 54.38 54532.78 88888.00 2016-07-07 23:13:53.875 189 12596.67 54.38 54532.78 88888.00 2016-07-07 23:13:54.000 189 12596.62 54.42 54532.82 88888.00 2016-07-07 23:13:54.125 189 12596.60 54.40 54532.93 88888.00 2016-07-07 23:13:54.250 189 12596.65 54.38 54532.95 88888.00 2016-07-07 23:13:54.375 189 12596.70 54.42 54532.93 88888.00 2016-07-07 23:13:54.500 189 12596.75 54.52 54532.85 88888.00 2016-07-07 23:13:54.625 189 12596.77 54.62 54532.78 88888.00 2016-07-07 23:13:54.750 189 12596.80 54.62 54532.75 88888.00 2016-07-07 23:13:54.875 189 12596.77 54.58 54532.78 88888.00 2016-07-07 23:13:55.000 189 12596.70 54.55 54532.80 88888.00 2016-07-07 23:13:55.125 189 12596.70 54.58 54532.80 88888.00 2016-07-07 23:13:55.250 189 12596.67 54.60 54532.78 88888.00 2016-07-07 23:13:55.375 189 12596.73 54.62 54532.72 88888.00 2016-07-07 23:13:55.500 189 12596.73 54.60 54532.70 88888.00 2016-07-07 23:13:55.625 189 12596.70 54.60 54532.70 88888.00 2016-07-07 23:13:55.750 189 12596.70 54.65 54532.72 88888.00 2016-07-07 23:13:55.875 189 12596.65 54.67 54532.72 88888.00 2016-07-07 23:13:56.000 189 12596.60 54.70 54532.75 88888.00 2016-07-07 23:13:56.125 189 12596.65 54.70 54532.82 88888.00 2016-07-07 23:13:56.250 189 12596.60 54.67 54532.85 88888.00 2016-07-07 23:13:56.375 189 12596.62 54.73 54532.82 88888.00 2016-07-07 23:13:56.500 189 12596.75 54.77 54532.78 88888.00 2016-07-07 23:13:56.625 189 12596.80 54.83 54532.70 88888.00 2016-07-07 23:13:56.750 189 12596.83 54.88 54532.68 88888.00 2016-07-07 23:13:56.875 189 12596.83 54.85 54532.65 88888.00 2016-07-07 23:13:57.000 189 12596.77 54.83 54532.65 88888.00 2016-07-07 23:13:57.125 189 12596.80 54.85 54532.65 88888.00 2016-07-07 23:13:57.250 189 12596.83 54.83 54532.62 88888.00 2016-07-07 23:13:57.375 189 12596.85 54.85 54532.57 88888.00 2016-07-07 23:13:57.500 189 12596.92 54.85 54532.57 88888.00 2016-07-07 23:13:57.625 189 12596.95 54.88 54532.60 88888.00 2016-07-07 23:13:57.750 189 12596.95 54.88 54532.57 88888.00 2016-07-07 23:13:57.875 189 12596.98 54.90 54532.57 88888.00 2016-07-07 23:13:58.000 189 12597.02 54.92 54532.60 88888.00 2016-07-07 23:13:58.125 189 12597.05 54.92 54532.68 88888.00 2016-07-07 23:13:58.250 189 12596.98 54.90 54532.72 88888.00 2016-07-07 23:13:58.375 189 12597.02 54.92 54532.70 88888.00 2016-07-07 23:13:58.500 189 12597.10 55.00 54532.60 88888.00 2016-07-07 23:13:58.625 189 12597.20 55.02 54532.53 88888.00 2016-07-07 23:13:58.750 189 12597.25 55.05 54532.50 88888.00 2016-07-07 23:13:58.875 189 12597.17 55.00 54532.50 88888.00 2016-07-07 23:13:59.000 189 12597.10 54.92 54532.50 88888.00 2016-07-07 23:13:59.125 189 12597.12 54.92 54532.53 88888.00 2016-07-07 23:13:59.250 189 12597.15 54.95 54532.47 88888.00 2016-07-07 23:13:59.375 189 12597.20 54.95 54532.45 88888.00 2016-07-07 23:13:59.500 189 12597.27 54.95 54532.43 88888.00 2016-07-07 23:13:59.625 189 12597.33 54.92 54532.43 88888.00 2016-07-07 23:13:59.750 189 12597.27 54.95 54532.45 88888.00 2016-07-07 23:13:59.875 189 12597.27 54.98 54532.45 88888.00 2016-07-07 23:14:00.000 189 12597.30 55.00 54532.47 88888.00 2016-07-07 23:14:00.125 189 12597.30 55.00 54532.57 88888.00 2016-07-07 23:14:00.250 189 12597.30 54.92 54532.60 88888.00 2016-07-07 23:14:00.375 189 12597.27 54.92 54532.57 88888.00 2016-07-07 23:14:00.500 189 12597.27 54.98 54532.50 88888.00 2016-07-07 23:14:00.625 189 12597.30 55.00 54532.45 88888.00 2016-07-07 23:14:00.750 189 12597.27 54.98 54532.40 88888.00 2016-07-07 23:14:00.875 189 12597.27 54.95 54532.43 88888.00 2016-07-07 23:14:01.000 189 12597.20 54.90 54532.43 88888.00 2016-07-07 23:14:01.125 189 12597.15 54.88 54532.45 88888.00 2016-07-07 23:14:01.250 189 12597.17 54.85 54532.43 88888.00 2016-07-07 23:14:01.375 189 12597.17 54.88 54532.43 88888.00 2016-07-07 23:14:01.500 189 12597.10 54.88 54532.40 88888.00 2016-07-07 23:14:01.625 189 12597.05 54.85 54532.38 88888.00 2016-07-07 23:14:01.750 189 12597.02 54.90 54532.40 88888.00 2016-07-07 23:14:01.875 189 12597.05 54.88 54532.40 88888.00 2016-07-07 23:14:02.000 189 12597.10 54.88 54532.45 88888.00 2016-07-07 23:14:02.125 189 12597.02 54.88 54532.55 88888.00 2016-07-07 23:14:02.250 189 12596.92 54.83 54532.55 88888.00 2016-07-07 23:14:02.375 189 12597.00 54.85 54532.57 88888.00 2016-07-07 23:14:02.500 189 12597.02 54.92 54532.50 88888.00 2016-07-07 23:14:02.625 189 12597.00 54.90 54532.40 88888.00 2016-07-07 23:14:02.750 189 12596.98 54.92 54532.35 88888.00 2016-07-07 23:14:02.875 189 12596.98 54.88 54532.38 88888.00 2016-07-07 23:14:03.000 189 12596.88 54.80 54532.38 88888.00 2016-07-07 23:14:03.125 189 12596.75 54.77 54532.40 88888.00 2016-07-07 23:14:03.250 189 12596.70 54.77 54532.40 88888.00 2016-07-07 23:14:03.375 189 12596.67 54.83 54532.40 88888.00 2016-07-07 23:14:03.500 189 12596.65 54.80 54532.40 88888.00 2016-07-07 23:14:03.625 189 12596.58 54.80 54532.43 88888.00 2016-07-07 23:14:03.750 189 12596.58 54.77 54532.40 88888.00 2016-07-07 23:14:03.875 189 12596.55 54.77 54532.43 88888.00 2016-07-07 23:14:04.000 189 12596.50 54.77 54532.47 88888.00 2016-07-07 23:14:04.125 189 12596.45 54.73 54532.55 88888.00 2016-07-07 23:14:04.250 189 12596.35 54.70 54532.57 88888.00 2016-07-07 23:14:04.375 189 12596.38 54.73 54532.57 88888.00 2016-07-07 23:14:04.500 189 12596.40 54.77 54532.50 88888.00 2016-07-07 23:14:04.625 189 12596.45 54.75 54532.43 88888.00 2016-07-07 23:14:04.750 189 12596.50 54.73 54532.40 88888.00 2016-07-07 23:14:04.875 189 12596.45 54.70 54532.43 88888.00 2016-07-07 23:14:05.000 189 12596.35 54.65 54532.43 88888.00 2016-07-07 23:14:05.125 189 12596.27 54.62 54532.47 88888.00 2016-07-07 23:14:05.250 189 12596.20 54.60 54532.45 88888.00 2016-07-07 23:14:05.375 189 12596.12 54.58 54532.45 88888.00 2016-07-07 23:14:05.500 189 12596.08 54.55 54532.43 88888.00 2016-07-07 23:14:05.625 189 12596.08 54.55 54532.43 88888.00 2016-07-07 23:14:05.750 189 12596.08 54.58 54532.45 88888.00 2016-07-07 23:14:05.875 189 12596.08 54.58 54532.43 88888.00 2016-07-07 23:14:06.000 189 12596.00 54.52 54532.45 88888.00 2016-07-07 23:14:06.125 189 12595.98 54.52 54532.55 88888.00 2016-07-07 23:14:06.250 189 12595.92 54.52 54532.57 88888.00 2016-07-07 23:14:06.375 189 12596.00 54.55 54532.50 88888.00 2016-07-07 23:14:06.500 189 12596.05 54.58 54532.32 88888.00 2016-07-07 23:14:06.625 189 12596.05 54.58 54532.28 88888.00 2016-07-07 23:14:06.750 189 12596.05 54.58 54532.35 88888.00 2016-07-07 23:14:06.875 189 12596.00 54.50 54532.50 88888.00 2016-07-07 23:14:07.000 189 12595.92 54.45 54532.55 88888.00 2016-07-07 23:14:07.125 189 12595.90 54.45 54532.55 88888.00 2016-07-07 23:14:07.250 189 12595.88 54.45 54532.50 88888.00 2016-07-07 23:14:07.375 189 12595.85 54.45 54532.50 88888.00 2016-07-07 23:14:07.500 189 12595.83 54.45 54532.47 88888.00 2016-07-07 23:14:07.625 189 12595.80 54.40 54532.45 88888.00 2016-07-07 23:14:07.750 189 12595.77 54.38 54532.43 88888.00 2016-07-07 23:14:07.875 189 12595.75 54.38 54532.47 88888.00 2016-07-07 23:14:08.000 189 12595.73 54.42 54532.53 88888.00 2016-07-07 23:14:08.125 189 12595.67 54.40 54532.60 88888.00 2016-07-07 23:14:08.250 189 12595.65 54.38 54532.65 88888.00 2016-07-07 23:14:08.375 189 12595.62 54.38 54532.60 88888.00 2016-07-07 23:14:08.500 189 12595.70 54.40 54532.53 88888.00 2016-07-07 23:14:08.625 189 12595.70 54.42 54532.47 88888.00 2016-07-07 23:14:08.750 189 12595.67 54.42 54532.45 88888.00 2016-07-07 23:14:08.875 189 12595.62 54.40 54532.45 88888.00 2016-07-07 23:14:09.000 189 12595.58 54.33 54532.47 88888.00 2016-07-07 23:14:09.125 189 12595.55 54.27 54532.47 88888.00 2016-07-07 23:14:09.250 189 12595.52 54.27 54532.47 88888.00 2016-07-07 23:14:09.375 189 12595.50 54.27 54532.47 88888.00 2016-07-07 23:14:09.500 189 12595.45 54.30 54532.47 88888.00 2016-07-07 23:14:09.625 189 12595.38 54.27 54532.47 88888.00 2016-07-07 23:14:09.750 189 12595.38 54.27 54532.47 88888.00 2016-07-07 23:14:09.875 189 12595.42 54.27 54532.50 88888.00 2016-07-07 23:14:10.000 189 12595.38 54.25 54532.55 88888.00 2016-07-07 23:14:10.125 189 12595.38 54.25 54532.65 88888.00 2016-07-07 23:14:10.250 189 12595.35 54.20 54532.68 88888.00 2016-07-07 23:14:10.375 189 12595.35 54.20 54532.65 88888.00 2016-07-07 23:14:10.500 189 12595.38 54.25 54532.55 88888.00 2016-07-07 23:14:10.625 189 12595.35 54.27 54532.50 88888.00 2016-07-07 23:14:10.750 189 12595.33 54.27 54532.45 88888.00 2016-07-07 23:14:10.875 189 12595.27 54.25 54532.47 88888.00 2016-07-07 23:14:11.000 189 12595.30 54.15 54532.45 88888.00 2016-07-07 23:14:11.125 189 12595.27 54.10 54532.47 88888.00 2016-07-07 23:14:11.250 189 12595.23 54.10 54532.45 88888.00 2016-07-07 23:14:11.375 189 12595.27 54.10 54532.47 88888.00 2016-07-07 23:14:11.500 189 12595.25 54.10 54532.45 88888.00 2016-07-07 23:14:11.625 189 12595.25 54.12 54532.47 88888.00 2016-07-07 23:14:11.750 189 12595.25 54.10 54532.47 88888.00 2016-07-07 23:14:11.875 189 12595.25 54.15 54532.50 88888.00 2016-07-07 23:14:12.000 189 12595.23 54.15 54532.53 88888.00 2016-07-07 23:14:12.125 189 12595.17 54.15 54532.60 88888.00 2016-07-07 23:14:12.250 189 12595.12 54.08 54532.62 88888.00 2016-07-07 23:14:12.375 189 12595.12 54.08 54532.57 88888.00 2016-07-07 23:14:12.500 189 12595.20 54.15 54532.50 88888.00 2016-07-07 23:14:12.625 189 12595.30 54.15 54532.43 88888.00 2016-07-07 23:14:12.750 189 12595.35 54.15 54532.40 88888.00 2016-07-07 23:14:12.875 189 12595.25 54.08 54532.40 88888.00 2016-07-07 23:14:13.000 189 12595.25 54.05 54532.43 88888.00 2016-07-07 23:14:13.125 189 12595.27 54.05 54532.43 88888.00 2016-07-07 23:14:13.250 189 12595.25 54.08 54532.35 88888.00 2016-07-07 23:14:13.375 189 12595.23 54.10 54532.35 88888.00 2016-07-07 23:14:13.500 189 12595.23 54.08 54532.32 88888.00 2016-07-07 23:14:13.625 189 12595.27 54.08 54532.35 88888.00 2016-07-07 23:14:13.750 189 12595.35 54.05 54532.32 88888.00 2016-07-07 23:14:13.875 189 12595.38 54.02 54532.30 88888.00 2016-07-07 23:14:14.000 189 12595.35 54.02 54532.35 88888.00 2016-07-07 23:14:14.125 189 12595.35 54.00 54532.43 88888.00 2016-07-07 23:14:14.250 189 12595.33 53.95 54532.50 88888.00 2016-07-07 23:14:14.375 189 12595.35 53.98 54532.45 88888.00 2016-07-07 23:14:14.500 189 12595.45 54.02 54532.38 88888.00 2016-07-07 23:14:14.625 189 12595.48 54.00 54532.32 88888.00 2016-07-07 23:14:14.750 189 12595.45 54.00 54532.25 88888.00 2016-07-07 23:14:14.875 189 12595.48 53.92 54532.25 88888.00 2016-07-07 23:14:15.000 189 12595.45 53.88 54532.25 88888.00 2016-07-07 23:14:15.125 189 12595.35 53.90 54532.30 88888.00 2016-07-07 23:14:15.250 189 12595.30 53.88 54532.25 88888.00 2016-07-07 23:14:15.375 189 12595.38 53.90 54532.22 88888.00 2016-07-07 23:14:15.500 189 12595.45 53.90 54532.18 88888.00 2016-07-07 23:14:15.625 189 12595.48 53.85 54532.18 88888.00 2016-07-07 23:14:15.750 189 12595.42 53.88 54532.15 88888.00 2016-07-07 23:14:15.875 189 12595.40 53.90 54532.22 88888.00 2016-07-07 23:14:16.000 189 12595.40 53.85 54532.28 88888.00 2016-07-07 23:14:16.125 189 12595.42 53.85 54532.35 88888.00 2016-07-07 23:14:16.250 189 12595.42 53.77 54532.40 88888.00 2016-07-07 23:14:16.375 189 12595.48 53.80 54532.35 88888.00 2016-07-07 23:14:16.500 189 12595.58 53.88 54532.25 88888.00 2016-07-07 23:14:16.625 189 12595.55 53.92 54532.18 88888.00 2016-07-07 23:14:16.750 189 12595.58 53.90 54532.15 88888.00 2016-07-07 23:14:16.875 189 12595.55 53.90 54532.12 88888.00 2016-07-07 23:14:17.000 189 12595.50 53.80 54532.15 88888.00 2016-07-07 23:14:17.125 189 12595.45 53.80 54532.20 88888.00 2016-07-07 23:14:17.250 189 12595.45 53.80 54532.18 88888.00 2016-07-07 23:14:17.375 189 12595.45 53.85 54532.15 88888.00 2016-07-07 23:14:17.500 189 12595.52 53.88 54532.15 88888.00 2016-07-07 23:14:17.625 189 12595.60 53.88 54532.15 88888.00 2016-07-07 23:14:17.750 189 12595.58 53.88 54532.15 88888.00 2016-07-07 23:14:17.875 189 12595.58 53.92 54532.15 88888.00 2016-07-07 23:14:18.000 189 12595.62 53.95 54532.20 88888.00 2016-07-07 23:14:18.125 189 12595.62 53.90 54532.22 88888.00 2016-07-07 23:14:18.250 189 12595.52 53.90 54532.30 88888.00 2016-07-07 23:14:18.375 189 12595.55 53.98 54532.28 88888.00 2016-07-07 23:14:18.500 189 12595.65 54.05 54532.20 88888.00 2016-07-07 23:14:18.625 189 12595.67 54.08 54532.10 88888.00 2016-07-07 23:14:18.750 189 12595.60 54.10 54532.10 88888.00 2016-07-07 23:14:18.875 189 12595.58 54.08 54532.07 88888.00 2016-07-07 23:14:19.000 189 12595.50 54.02 54532.07 88888.00 2016-07-07 23:14:19.125 189 12595.45 54.05 54532.10 88888.00 2016-07-07 23:14:19.250 189 12595.45 54.08 54532.07 88888.00 2016-07-07 23:14:19.375 189 12595.50 54.10 54532.07 88888.00 2016-07-07 23:14:19.500 189 12595.50 54.10 54532.03 88888.00 2016-07-07 23:14:19.625 189 12595.45 54.15 54532.03 88888.00 2016-07-07 23:14:19.750 189 12595.45 54.12 54532.05 88888.00 2016-07-07 23:14:19.875 189 12595.45 54.17 54532.05 88888.00 2016-07-07 23:14:20.000 189 12595.42 54.17 54532.07 88888.00 2016-07-07 23:14:20.125 189 12595.35 54.17 54532.12 88888.00 2016-07-07 23:14:20.250 189 12595.30 54.12 54532.20 88888.00 2016-07-07 23:14:20.375 189 12595.38 54.15 54532.18 88888.00 2016-07-07 23:14:20.500 189 12595.42 54.23 54532.10 88888.00 2016-07-07 23:14:20.625 189 12595.40 54.25 54532.05 88888.00 2016-07-07 23:14:20.750 189 12595.35 54.23 54532.00 88888.00 2016-07-07 23:14:20.875 189 12595.27 54.20 54532.03 88888.00 2016-07-07 23:14:21.000 189 12595.17 54.12 54532.05 88888.00 2016-07-07 23:14:21.125 189 12595.15 54.08 54532.05 88888.00 2016-07-07 23:14:21.250 189 12595.20 54.10 54532.03 88888.00 2016-07-07 23:14:21.375 189 12595.17 54.10 54532.03 88888.00 2016-07-07 23:14:21.500 189 12595.12 54.10 54532.00 88888.00 2016-07-07 23:14:21.625 189 12595.02 54.08 54532.00 88888.00 2016-07-07 23:14:21.750 189 12595.02 54.08 54532.03 88888.00 2016-07-07 23:14:21.875 189 12595.05 54.10 54532.05 88888.00 2016-07-07 23:14:22.000 189 12595.08 54.12 54532.12 88888.00 2016-07-07 23:14:22.125 189 12595.05 54.12 54532.20 88888.00 2016-07-07 23:14:22.250 189 12594.92 54.08 54532.25 88888.00 2016-07-07 23:14:22.375 189 12594.98 54.10 54532.18 88888.00 2016-07-07 23:14:22.500 189 12595.02 54.15 54532.07 88888.00 2016-07-07 23:14:22.625 189 12595.08 54.17 54532.03 88888.00 2016-07-07 23:14:22.750 189 12595.02 54.17 54532.03 88888.00 2016-07-07 23:14:22.875 189 12594.90 54.10 54532.05 88888.00 2016-07-07 23:14:23.000 189 12594.77 54.00 54532.05 88888.00 2016-07-07 23:14:23.125 189 12594.65 54.00 54532.05 88888.00 2016-07-07 23:14:23.250 189 12594.62 54.00 54532.07 88888.00 2016-07-07 23:14:23.375 189 12594.70 54.05 54532.07 88888.00 2016-07-07 23:14:23.500 189 12594.65 54.08 54532.07 88888.00 2016-07-07 23:14:23.625 189 12594.60 54.02 54532.05 88888.00 2016-07-07 23:14:23.750 189 12594.55 54.05 54532.07 88888.00 2016-07-07 23:14:23.875 189 12594.52 54.08 54532.10 88888.00 2016-07-07 23:14:24.000 189 12594.52 54.10 54532.15 88888.00 2016-07-07 23:14:24.125 189 12594.42 54.10 54532.25 88888.00 2016-07-07 23:14:24.250 189 12594.33 54.02 54532.30 88888.00 2016-07-07 23:14:24.375 189 12594.38 54.08 54532.25 88888.00 2016-07-07 23:14:24.500 189 12594.38 54.15 54532.20 88888.00 2016-07-07 23:14:24.625 189 12594.38 54.12 54532.12 88888.00 2016-07-07 23:14:24.750 189 12594.35 54.10 54532.07 88888.00 2016-07-07 23:14:24.875 189 12594.33 54.08 54532.10 88888.00 2016-07-07 23:14:25.000 189 12594.25 54.05 54532.12 88888.00 2016-07-07 23:14:25.125 189 12594.17 54.02 54532.12 88888.00 2016-07-07 23:14:25.250 189 12594.12 54.05 54532.10 88888.00 2016-07-07 23:14:25.375 189 12594.15 54.08 54532.10 88888.00 2016-07-07 23:14:25.500 189 12594.12 54.05 54532.07 88888.00 2016-07-07 23:14:25.625 189 12594.12 54.02 54532.07 88888.00 2016-07-07 23:14:25.750 189 12594.10 54.02 54532.05 88888.00 2016-07-07 23:14:25.875 189 12594.10 54.02 54532.07 88888.00 2016-07-07 23:14:26.000 189 12594.10 54.02 54532.10 88888.00 2016-07-07 23:14:26.125 189 12594.02 54.00 54532.20 88888.00 2016-07-07 23:14:26.250 189 12593.98 54.00 54532.25 88888.00 2016-07-07 23:14:26.375 189 12594.05 54.05 54532.22 88888.00 2016-07-07 23:14:26.500 189 12594.10 54.08 54532.12 88888.00 2016-07-07 23:14:26.625 189 12594.12 54.10 54532.05 88888.00 2016-07-07 23:14:26.750 189 12594.12 54.10 54532.03 88888.00 2016-07-07 23:14:26.875 189 12594.12 54.05 54532.00 88888.00 2016-07-07 23:14:27.000 189 12594.05 53.95 54532.03 88888.00 2016-07-07 23:14:27.125 189 12594.05 53.95 54532.03 88888.00 2016-07-07 23:14:27.250 189 12594.02 53.92 54532.00 88888.00 2016-07-07 23:14:27.375 189 12594.08 53.98 54531.97 88888.00 2016-07-07 23:14:27.500 189 12594.12 53.98 54531.97 88888.00 2016-07-07 23:14:27.625 189 12594.15 53.98 54531.95 88888.00 2016-07-07 23:14:27.750 189 12594.15 53.95 54531.95 88888.00 2016-07-07 23:14:27.875 189 12594.17 53.92 54531.95 88888.00 2016-07-07 23:14:28.000 189 12594.20 53.95 54532.00 88888.00 2016-07-07 23:14:28.125 189 12594.17 53.92 54532.05 88888.00 2016-07-07 23:14:28.250 189 12594.10 53.90 54532.10 88888.00 2016-07-07 23:14:28.375 189 12594.17 53.92 54532.07 88888.00 2016-07-07 23:14:28.500 189 12594.27 53.98 54532.00 88888.00 2016-07-07 23:14:28.625 189 12594.35 53.98 54531.93 88888.00 2016-07-07 23:14:28.750 189 12594.35 53.95 54531.90 88888.00 2016-07-07 23:14:28.875 189 12594.33 53.90 54531.90 88888.00 2016-07-07 23:14:29.000 189 12594.27 53.85 54531.90 88888.00 2016-07-07 23:14:29.125 189 12594.27 53.83 54531.88 88888.00 2016-07-07 23:14:29.250 189 12594.27 53.85 54531.88 88888.00 2016-07-07 23:14:29.375 189 12594.30 53.88 54531.85 88888.00 2016-07-07 23:14:29.500 189 12594.33 53.80 54531.85 88888.00 2016-07-07 23:14:29.625 189 12594.35 53.80 54531.85 88888.00 2016-07-07 23:14:29.750 189 12594.38 53.80 54531.82 88888.00 2016-07-07 23:14:29.875 189 12594.40 53.77 54531.85 88888.00 2016-07-07 23:14:30.000 189 12594.40 53.77 54531.90 88888.00 2016-07-07 23:14:30.125 189 12594.38 53.75 54531.95 88888.00 2016-07-07 23:14:30.250 189 12594.40 53.73 54532.00 88888.00 2016-07-07 23:14:30.375 189 12594.45 53.75 54531.97 88888.00 2016-07-07 23:14:30.500 189 12594.48 53.83 54531.93 88888.00 2016-07-07 23:14:30.625 189 12594.50 53.83 54531.85 88888.00 2016-07-07 23:14:30.750 189 12594.42 53.80 54531.80 88888.00 2016-07-07 23:14:30.875 189 12594.38 53.73 54531.82 88888.00 2016-07-07 23:14:31.000 189 12594.35 53.67 54531.82 88888.00 2016-07-07 23:14:31.125 189 12594.35 53.62 54531.85 88888.00 2016-07-07 23:14:31.250 189 12594.33 53.62 54531.82 88888.00 2016-07-07 23:14:31.375 189 12594.38 53.62 54531.80 88888.00 2016-07-07 23:14:31.500 189 12594.35 53.62 54531.80 88888.00 2016-07-07 23:14:31.625 189 12594.33 53.60 54531.78 88888.00 2016-07-07 23:14:31.750 189 12594.35 53.55 54531.75 88888.00 2016-07-07 23:14:31.875 189 12594.30 53.55 54531.78 88888.00 2016-07-07 23:14:32.000 189 12594.33 53.58 54531.85 88888.00 2016-07-07 23:14:32.125 189 12594.33 53.52 54531.93 88888.00 2016-07-07 23:14:32.250 189 12594.30 53.48 54532.00 88888.00 2016-07-07 23:14:32.375 189 12594.27 53.50 54531.97 88888.00 2016-07-07 23:14:32.500 189 12594.27 53.55 54531.90 88888.00 2016-07-07 23:14:32.625 189 12594.35 53.58 54531.78 88888.00 2016-07-07 23:14:32.750 189 12594.33 53.58 54531.65 88888.00 2016-07-07 23:14:32.875 189 12594.30 53.50 54531.65 88888.00 2016-07-07 23:14:33.000 189 12594.27 53.40 54531.72 88888.00 2016-07-07 23:14:33.125 189 12594.25 53.38 54531.85 88888.00 2016-07-07 23:14:33.250 189 12594.12 53.38 54531.90 88888.00 2016-07-07 23:14:33.375 189 12594.10 53.42 54531.88 88888.00 2016-07-07 23:14:33.500 189 12594.10 53.38 54531.85 88888.00 2016-07-07 23:14:33.625 189 12594.02 53.33 54531.82 88888.00 2016-07-07 23:14:33.750 189 12593.95 53.30 54531.82 88888.00 2016-07-07 23:14:33.875 189 12593.90 53.30 54531.85 88888.00 2016-07-07 23:14:34.000 189 12593.90 53.33 54531.90 88888.00 2016-07-07 23:14:34.125 189 12593.88 53.33 54531.97 88888.00 2016-07-07 23:14:34.250 189 12593.83 53.25 54532.03 88888.00 2016-07-07 23:14:34.375 189 12593.85 53.27 54532.00 88888.00 2016-07-07 23:14:34.500 189 12593.83 53.30 54531.93 88888.00 2016-07-07 23:14:34.625 189 12593.77 53.30 54531.85 88888.00 2016-07-07 23:14:34.750 189 12593.70 53.27 54531.82 88888.00 2016-07-07 23:14:34.875 189 12593.65 53.23 54531.85 88888.00 2016-07-07 23:14:35.000 189 12593.62 53.17 54531.90 88888.00 2016-07-07 23:14:35.125 189 12593.60 53.15 54531.90 88888.00 2016-07-07 23:14:35.250 189 12593.62 53.15 54531.88 88888.00 2016-07-07 23:14:35.375 189 12593.60 53.17 54531.88 88888.00 2016-07-07 23:14:35.500 189 12593.42 53.17 54531.90 88888.00 2016-07-07 23:14:35.625 189 12593.30 53.15 54531.93 88888.00 2016-07-07 23:14:35.750 189 12593.33 53.15 54531.95 88888.00 2016-07-07 23:14:35.875 189 12593.27 53.15 54531.95 88888.00 2016-07-07 23:14:36.000 189 12593.17 53.12 54532.00 88888.00 2016-07-07 23:14:36.125 189 12593.12 53.12 54532.05 88888.00 2016-07-07 23:14:36.250 189 12593.05 53.10 54532.10 88888.00 2016-07-07 23:14:36.375 189 12593.02 53.12 54532.07 88888.00 2016-07-07 23:14:36.500 189 12593.05 53.15 54532.03 88888.00 2016-07-07 23:14:36.625 189 12593.05 53.17 54531.95 88888.00 2016-07-07 23:14:36.750 189 12593.02 53.20 54531.93 88888.00 2016-07-07 23:14:36.875 189 12592.98 53.15 54531.93 88888.00 2016-07-07 23:14:37.000 189 12592.92 53.10 54531.97 88888.00 2016-07-07 23:14:37.125 189 12592.83 53.10 54531.97 88888.00 2016-07-07 23:14:37.250 189 12592.80 53.10 54531.93 88888.00 2016-07-07 23:14:37.375 189 12592.75 53.10 54531.90 88888.00 2016-07-07 23:14:37.500 189 12592.70 53.10 54531.88 88888.00 2016-07-07 23:14:37.625 189 12592.70 53.12 54531.85 88888.00 2016-07-07 23:14:37.750 189 12592.70 53.12 54531.88 88888.00 2016-07-07 23:14:37.875 189 12592.67 53.15 54531.90 88888.00 2016-07-07 23:14:38.000 189 12592.60 53.17 54531.97 88888.00 2016-07-07 23:14:38.125 189 12592.62 53.15 54532.03 88888.00 2016-07-07 23:14:38.250 189 12592.62 53.17 54532.05 88888.00 2016-07-07 23:14:38.375 189 12592.62 53.20 54532.05 88888.00 2016-07-07 23:14:38.500 189 12592.65 53.25 54531.97 88888.00 2016-07-07 23:14:38.625 189 12592.67 53.30 54531.85 88888.00 2016-07-07 23:14:38.750 189 12592.70 53.33 54531.82 88888.00 2016-07-07 23:14:38.875 189 12592.60 53.27 54531.85 88888.00 2016-07-07 23:14:39.000 189 12592.50 53.23 54531.85 88888.00 2016-07-07 23:14:39.125 189 12592.52 53.25 54531.88 88888.00 2016-07-07 23:14:39.250 189 12592.58 53.30 54531.85 88888.00 2016-07-07 23:14:39.375 189 12592.60 53.35 54531.82 88888.00 2016-07-07 23:14:39.500 189 12592.62 53.35 54531.78 88888.00 2016-07-07 23:14:39.625 189 12592.65 53.40 54531.75 88888.00 2016-07-07 23:14:39.750 189 12592.60 53.48 54531.75 88888.00 2016-07-07 23:14:39.875 189 12592.60 53.50 54531.75 88888.00 2016-07-07 23:14:40.000 189 12592.55 53.55 54531.82 88888.00 2016-07-07 23:14:40.125 189 12592.58 53.55 54531.90 88888.00 2016-07-07 23:14:40.250 189 12592.58 53.55 54531.90 88888.00 2016-07-07 23:14:40.375 189 12592.67 53.60 54531.85 88888.00 2016-07-07 23:14:40.500 189 12592.75 53.67 54531.78 88888.00 2016-07-07 23:14:40.625 189 12592.77 53.73 54531.70 88888.00 2016-07-07 23:14:40.750 189 12592.80 53.83 54531.65 88888.00 2016-07-07 23:14:40.875 189 12592.83 53.83 54531.68 88888.00 2016-07-07 23:14:41.000 189 12592.85 53.77 54531.70 88888.00 2016-07-07 23:14:41.125 189 12592.83 53.83 54531.72 88888.00 2016-07-07 23:14:41.250 189 12592.83 53.88 54531.65 88888.00 2016-07-07 23:14:41.375 189 12592.83 53.92 54531.60 88888.00 2016-07-07 23:14:41.500 189 12592.88 53.98 54531.60 88888.00 2016-07-07 23:14:41.625 189 12592.90 54.02 54531.60 88888.00 2016-07-07 23:14:41.750 189 12592.90 54.08 54531.60 88888.00 2016-07-07 23:14:41.875 189 12592.90 54.12 54531.62 88888.00 2016-07-07 23:14:42.000 189 12592.88 54.12 54531.65 88888.00 2016-07-07 23:14:42.125 189 12592.83 54.17 54531.70 88888.00 2016-07-07 23:14:42.250 189 12592.85 54.20 54531.78 88888.00 2016-07-07 23:14:42.375 189 12593.00 54.23 54531.72 88888.00 2016-07-07 23:14:42.500 189 12593.00 54.30 54531.62 88888.00 2016-07-07 23:14:42.625 189 12593.05 54.38 54531.55 88888.00 2016-07-07 23:14:42.750 189 12593.12 54.38 54531.50 88888.00 2016-07-07 23:14:42.875 189 12593.15 54.38 54531.50 88888.00 2016-07-07 23:14:43.000 189 12593.05 54.35 54531.55 88888.00 2016-07-07 23:14:43.125 189 12593.02 54.40 54531.57 88888.00 2016-07-07 23:14:43.250 189 12593.00 54.40 54531.40 88888.00 2016-07-07 23:14:43.375 189 12593.00 54.42 54531.30 88888.00 2016-07-07 23:14:43.500 189 12593.02 54.45 54531.32 88888.00 2016-07-07 23:14:43.625 189 12593.05 54.50 54531.40 88888.00 2016-07-07 23:14:43.750 189 12593.08 54.50 54531.43 88888.00 2016-07-07 23:14:43.875 189 12593.10 54.48 54531.47 88888.00 2016-07-07 23:14:44.000 189 12593.10 54.52 54531.55 88888.00 2016-07-07 23:14:44.125 189 12593.12 54.55 54531.65 88888.00 2016-07-07 23:14:44.250 189 12593.12 54.52 54531.70 88888.00 2016-07-07 23:14:44.375 189 12593.17 54.58 54531.62 88888.00 2016-07-07 23:14:44.500 189 12593.25 54.65 54531.53 88888.00 2016-07-07 23:14:44.625 189 12593.23 54.67 54531.47 88888.00 2016-07-07 23:14:44.750 189 12593.23 54.67 54531.45 88888.00 2016-07-07 23:14:44.875 189 12593.20 54.65 54531.47 88888.00 2016-07-07 23:14:45.000 189 12593.17 54.58 54531.47 88888.00 2016-07-07 23:14:45.125 189 12593.20 54.58 54531.47 88888.00 2016-07-07 23:14:45.250 189 12593.20 54.62 54531.47 88888.00 2016-07-07 23:14:45.375 189 12593.23 54.62 54531.47 88888.00 2016-07-07 23:14:45.500 189 12593.25 54.62 54531.45 88888.00 2016-07-07 23:14:45.625 189 12593.30 54.67 54531.43 88888.00 2016-07-07 23:14:45.750 189 12593.20 54.67 54531.43 88888.00 2016-07-07 23:14:45.875 189 12593.12 54.62 54531.45 88888.00 2016-07-07 23:14:46.000 189 12593.15 54.67 54531.50 88888.00 2016-07-07 23:14:46.125 189 12593.20 54.62 54531.55 88888.00 2016-07-07 23:14:46.250 189 12593.17 54.60 54531.60 88888.00 2016-07-07 23:14:46.375 189 12593.23 54.62 54531.55 88888.00 2016-07-07 23:14:46.500 189 12593.25 54.67 54531.47 88888.00 2016-07-07 23:14:46.625 189 12593.25 54.70 54531.43 88888.00 2016-07-07 23:14:46.750 189 12593.30 54.70 54531.40 88888.00 2016-07-07 23:14:46.875 189 12593.27 54.65 54531.43 88888.00 2016-07-07 23:14:47.000 189 12593.17 54.58 54531.45 88888.00 2016-07-07 23:14:47.125 189 12593.10 54.58 54531.45 88888.00 2016-07-07 23:14:47.250 189 12593.10 54.55 54531.45 88888.00 2016-07-07 23:14:47.375 189 12593.10 54.52 54531.45 88888.00 2016-07-07 23:14:47.500 189 12593.15 54.55 54531.45 88888.00 2016-07-07 23:14:47.625 189 12593.12 54.52 54531.45 88888.00 2016-07-07 23:14:47.750 189 12593.10 54.50 54531.45 88888.00 2016-07-07 23:14:47.875 189 12593.02 54.50 54531.45 88888.00 2016-07-07 23:14:48.000 189 12592.98 54.50 54531.50 88888.00 2016-07-07 23:14:48.125 189 12592.95 54.48 54531.60 88888.00 2016-07-07 23:14:48.250 189 12592.88 54.45 54531.70 88888.00 2016-07-07 23:14:48.375 189 12592.92 54.50 54531.65 88888.00 2016-07-07 23:14:48.500 189 12592.95 54.52 54531.57 88888.00 2016-07-07 23:14:48.625 189 12592.95 54.58 54531.47 88888.00 2016-07-07 23:14:48.750 189 12592.98 54.55 54531.45 88888.00 2016-07-07 23:14:48.875 189 12592.92 54.45 54531.50 88888.00 2016-07-07 23:14:49.000 189 12592.83 54.40 54531.50 88888.00 2016-07-07 23:14:49.125 189 12592.75 54.40 54531.50 88888.00 2016-07-07 23:14:49.250 189 12592.77 54.40 54531.53 88888.00 2016-07-07 23:14:49.375 189 12592.77 54.40 54531.50 88888.00 2016-07-07 23:14:49.500 189 12592.67 54.38 54531.50 88888.00 2016-07-07 23:14:49.625 189 12592.65 54.38 54531.47 88888.00 2016-07-07 23:14:49.750 189 12592.67 54.40 54531.53 88888.00 2016-07-07 23:14:49.875 189 12592.67 54.42 54531.55 88888.00 2016-07-07 23:14:50.000 189 12592.58 54.38 54531.57 88888.00 2016-07-07 23:14:50.125 189 12592.58 54.35 54531.65 88888.00 2016-07-07 23:14:50.250 189 12592.50 54.35 54531.70 88888.00 2016-07-07 23:14:50.375 189 12592.55 54.38 54531.68 88888.00 2016-07-07 23:14:50.500 189 12592.52 54.42 54531.62 88888.00 2016-07-07 23:14:50.625 189 12592.55 54.40 54531.55 88888.00 2016-07-07 23:14:50.750 189 12592.58 54.40 54531.53 88888.00 2016-07-07 23:14:50.875 189 12592.58 54.38 54531.50 88888.00 2016-07-07 23:14:51.000 189 12592.48 54.35 54531.53 88888.00 2016-07-07 23:14:51.125 189 12592.45 54.33 54531.50 88888.00 2016-07-07 23:14:51.250 189 12592.40 54.35 54531.53 88888.00 2016-07-07 23:14:51.375 189 12592.45 54.35 54531.50 88888.00 2016-07-07 23:14:51.500 189 12592.45 54.35 54531.50 88888.00 2016-07-07 23:14:51.625 189 12592.48 54.35 54531.47 88888.00 2016-07-07 23:14:51.750 189 12592.42 54.33 54531.47 88888.00 2016-07-07 23:14:51.875 189 12592.42 54.35 54531.50 88888.00 2016-07-07 23:14:52.000 189 12592.38 54.38 54531.60 88888.00 2016-07-07 23:14:52.125 189 12592.33 54.38 54531.65 88888.00 2016-07-07 23:14:52.250 189 12592.23 54.33 54531.70 88888.00 2016-07-07 23:14:52.375 189 12592.30 54.38 54531.68 88888.00 2016-07-07 23:14:52.500 189 12592.38 54.40 54531.57 88888.00 2016-07-07 23:14:52.625 189 12592.42 54.42 54531.50 88888.00 2016-07-07 23:14:52.750 189 12592.48 54.42 54531.47 88888.00 2016-07-07 23:14:52.875 189 12592.40 54.40 54531.47 88888.00 2016-07-07 23:14:53.000 189 12592.25 54.38 54531.47 88888.00 2016-07-07 23:14:53.125 189 12592.17 54.38 54531.47 88888.00 2016-07-07 23:14:53.250 189 12592.17 54.38 54531.50 88888.00 2016-07-07 23:14:53.375 189 12592.17 54.40 54531.50 88888.00 2016-07-07 23:14:53.500 189 12592.10 54.42 54531.50 88888.00 2016-07-07 23:14:53.625 189 12592.05 54.42 54531.47 88888.00 2016-07-07 23:14:53.750 189 12592.08 54.45 54531.45 88888.00 2016-07-07 23:14:53.875 189 12592.12 54.50 54531.47 88888.00 2016-07-07 23:14:54.000 189 12592.15 54.52 54531.53 88888.00 2016-07-07 23:14:54.125 189 12592.17 54.50 54531.57 88888.00 2016-07-07 23:14:54.250 189 12592.15 54.50 54531.62 88888.00 2016-07-07 23:14:54.375 189 12592.15 54.55 54531.62 88888.00 2016-07-07 23:14:54.500 189 12592.15 54.65 54531.55 88888.00 2016-07-07 23:14:54.625 189 12592.15 54.70 54531.47 88888.00 2016-07-07 23:14:54.750 189 12592.17 54.67 54531.43 88888.00 2016-07-07 23:14:54.875 189 12592.12 54.67 54531.40 88888.00 2016-07-07 23:14:55.000 189 12592.08 54.67 54531.40 88888.00 2016-07-07 23:14:55.125 189 12592.00 54.70 54531.40 88888.00 2016-07-07 23:14:55.250 189 12591.98 54.75 54531.40 88888.00 2016-07-07 23:14:55.375 189 12592.08 54.77 54531.40 88888.00 2016-07-07 23:14:55.500 189 12592.10 54.80 54531.38 88888.00 2016-07-07 23:14:55.625 189 12592.12 54.83 54531.35 88888.00 2016-07-07 23:14:55.750 189 12592.12 54.85 54531.35 88888.00 2016-07-07 23:14:55.875 189 12592.08 54.85 54531.35 88888.00 2016-07-07 23:14:56.000 189 12592.05 54.88 54531.40 88888.00 2016-07-07 23:14:56.125 189 12592.00 54.95 54531.47 88888.00 2016-07-07 23:14:56.250 189 12591.95 54.95 54531.50 88888.00 2016-07-07 23:14:56.375 189 12591.98 55.00 54531.47 88888.00 2016-07-07 23:14:56.500 189 12592.10 55.05 54531.40 88888.00 2016-07-07 23:14:56.625 189 12592.20 55.10 54531.32 88888.00 2016-07-07 23:14:56.750 189 12592.25 55.15 54531.30 88888.00 2016-07-07 23:14:56.875 189 12592.23 55.12 54531.32 88888.00 2016-07-07 23:14:57.000 189 12592.15 55.10 54531.32 88888.00 2016-07-07 23:14:57.125 189 12592.10 55.10 54531.30 88888.00 2016-07-07 23:14:57.250 189 12592.08 55.17 54531.30 88888.00 2016-07-07 23:14:57.375 189 12592.12 55.20 54531.28 88888.00 2016-07-07 23:14:57.500 189 12592.15 55.23 54531.25 88888.00 2016-07-07 23:14:57.625 189 12592.17 55.25 54531.25 88888.00 2016-07-07 23:14:57.750 189 12592.23 55.30 54531.25 88888.00 2016-07-07 23:14:57.875 189 12592.20 55.35 54531.25 88888.00 2016-07-07 23:14:58.000 189 12592.17 55.35 54531.30 88888.00 2016-07-07 23:14:58.125 189 12592.15 55.38 54531.35 88888.00 2016-07-07 23:14:58.250 189 12592.12 55.40 54531.43 88888.00 2016-07-07 23:14:58.375 189 12592.15 55.45 54531.38 88888.00 2016-07-07 23:14:58.500 189 12592.20 55.55 54531.30 88888.00 2016-07-07 23:14:58.625 189 12592.27 55.60 54531.25 88888.00 2016-07-07 23:14:58.750 189 12592.30 55.65 54531.20 88888.00 2016-07-07 23:14:58.875 189 12592.23 55.60 54531.20 88888.00 2016-07-07 23:14:59.000 189 12592.17 55.58 54531.22 88888.00 2016-07-07 23:14:59.125 189 12592.15 55.62 54531.25 88888.00 2016-07-07 23:14:59.250 189 12592.17 55.67 54531.22 88888.00 2016-07-07 23:14:59.375 189 12592.25 55.67 54531.22 88888.00 2016-07-07 23:14:59.500 189 12592.27 55.70 54531.22 88888.00 2016-07-07 23:14:59.625 189 12592.27 55.75 54531.20 88888.00 2016-07-07 23:14:59.750 189 12592.30 55.80 54531.20 88888.00 2016-07-07 23:14:59.875 189 12592.23 55.83 54531.22 88888.00 2016-07-07 23:15:00.000 189 12592.17 55.88 54531.28 88888.00 2016-07-07 23:15:00.125 189 12592.15 55.92 54531.30 88888.00 2016-07-07 23:15:00.250 189 12592.17 55.90 54531.35 88888.00 2016-07-07 23:15:00.375 189 12592.30 55.95 54531.32 88888.00 2016-07-07 23:15:00.500 189 12592.42 56.00 54531.25 88888.00 2016-07-07 23:15:00.625 189 12592.45 56.02 54531.18 88888.00 2016-07-07 23:15:00.750 189 12592.45 56.05 54531.15 88888.00 2016-07-07 23:15:00.875 189 12592.40 56.05 54531.15 88888.00 2016-07-07 23:15:01.000 189 12592.27 56.02 54531.18 88888.00 2016-07-07 23:15:01.125 189 12592.30 56.08 54531.15 88888.00 2016-07-07 23:15:01.250 189 12592.27 56.12 54531.10 88888.00 2016-07-07 23:15:01.375 189 12592.30 56.15 54531.10 88888.00 2016-07-07 23:15:01.500 189 12592.35 56.17 54531.10 88888.00 2016-07-07 23:15:01.625 189 12592.40 56.20 54531.10 88888.00 2016-07-07 23:15:01.750 189 12592.42 56.23 54531.07 88888.00 2016-07-07 23:15:01.875 189 12592.45 56.25 54531.10 88888.00 2016-07-07 23:15:02.000 189 12592.42 56.27 54531.15 88888.00 2016-07-07 23:15:02.125 189 12592.42 56.27 54531.20 88888.00 2016-07-07 23:15:02.250 189 12592.38 56.27 54531.22 88888.00 2016-07-07 23:15:02.375 189 12592.45 56.33 54531.22 88888.00 2016-07-07 23:15:02.500 189 12592.52 56.40 54531.12 88888.00 2016-07-07 23:15:02.625 189 12592.58 56.48 54531.05 88888.00 2016-07-07 23:15:02.750 189 12592.55 56.45 54531.00 88888.00 2016-07-07 23:15:02.875 189 12592.52 56.45 54530.97 88888.00 2016-07-07 23:15:03.000 189 12592.52 56.38 54531.00 88888.00 2016-07-07 23:15:03.125 189 12592.55 56.40 54531.03 88888.00 2016-07-07 23:15:03.250 189 12592.58 56.42 54531.00 88888.00 2016-07-07 23:15:03.375 189 12592.65 56.45 54531.00 88888.00 2016-07-07 23:15:03.500 189 12592.67 56.45 54530.97 88888.00 2016-07-07 23:15:03.625 189 12592.67 56.42 54531.03 88888.00 2016-07-07 23:15:03.750 189 12592.70 56.45 54530.97 88888.00 2016-07-07 23:15:03.875 189 12592.75 56.48 54530.97 88888.00 2016-07-07 23:15:04.000 189 12592.80 56.50 54531.03 88888.00 2016-07-07 23:15:04.125 189 12592.83 56.55 54531.10 88888.00 2016-07-07 23:15:04.250 189 12592.80 56.52 54531.15 88888.00 2016-07-07 23:15:04.375 189 12592.88 56.55 54531.12 88888.00 2016-07-07 23:15:04.500 189 12592.92 56.58 54531.00 88888.00 2016-07-07 23:15:04.625 189 12592.95 56.62 54530.93 88888.00 2016-07-07 23:15:04.750 189 12593.00 56.65 54530.90 88888.00 2016-07-07 23:15:04.875 189 12593.02 56.60 54530.93 88888.00 2016-07-07 23:15:05.000 189 12592.90 56.52 54530.93 88888.00 2016-07-07 23:15:05.125 189 12592.85 56.52 54530.97 88888.00 2016-07-07 23:15:05.250 189 12592.88 56.48 54530.93 88888.00 2016-07-07 23:15:05.375 189 12593.02 56.48 54530.88 88888.00 2016-07-07 23:15:05.500 189 12593.05 56.52 54530.88 88888.00 2016-07-07 23:15:05.625 189 12593.02 56.52 54530.88 88888.00 2016-07-07 23:15:05.750 189 12592.98 56.52 54530.88 88888.00 2016-07-07 23:15:05.875 189 12592.95 56.50 54530.88 88888.00 2016-07-07 23:15:06.000 189 12592.95 56.50 54530.93 88888.00 2016-07-07 23:15:06.125 189 12592.98 56.50 54531.00 88888.00 2016-07-07 23:15:06.250 189 12593.02 56.45 54531.05 88888.00 2016-07-07 23:15:06.375 189 12593.05 56.50 54531.05 88888.00 2016-07-07 23:15:06.500 189 12593.05 56.52 54530.97 88888.00 2016-07-07 23:15:06.625 189 12593.12 56.58 54530.90 88888.00 2016-07-07 23:15:06.750 189 12593.15 56.52 54530.88 88888.00 2016-07-07 23:15:06.875 189 12593.17 56.48 54530.88 88888.00 2016-07-07 23:15:07.000 189 12593.17 56.45 54530.90 88888.00 2016-07-07 23:15:07.125 189 12593.08 56.42 54530.95 88888.00 2016-07-07 23:15:07.250 189 12593.00 56.38 54530.97 88888.00 2016-07-07 23:15:07.375 189 12593.08 56.40 54530.95 88888.00 2016-07-07 23:15:07.500 189 12593.12 56.40 54530.93 88888.00 2016-07-07 23:15:07.625 189 12593.15 56.42 54530.90 88888.00 2016-07-07 23:15:07.750 189 12593.15 56.40 54530.90 88888.00 2016-07-07 23:15:07.875 189 12593.15 56.42 54530.93 88888.00 2016-07-07 23:15:08.000 189 12593.15 56.42 54531.00 88888.00 2016-07-07 23:15:08.125 189 12593.08 56.42 54531.07 88888.00 2016-07-07 23:15:08.250 189 12592.98 56.38 54531.10 88888.00 2016-07-07 23:15:08.375 189 12593.02 56.40 54531.07 88888.00 2016-07-07 23:15:08.500 189 12593.10 56.42 54530.97 88888.00 2016-07-07 23:15:08.625 189 12593.20 56.48 54530.90 88888.00 2016-07-07 23:15:08.750 189 12593.17 56.45 54530.88 88888.00 2016-07-07 23:15:08.875 189 12593.10 56.38 54530.90 88888.00 2016-07-07 23:15:09.000 189 12593.05 56.30 54530.90 88888.00 2016-07-07 23:15:09.125 189 12593.02 56.33 54530.93 88888.00 2016-07-07 23:15:09.250 189 12593.00 56.38 54530.93 88888.00 2016-07-07 23:15:09.375 189 12593.02 56.38 54530.95 88888.00 2016-07-07 23:15:09.500 189 12593.02 56.35 54530.93 88888.00 2016-07-07 23:15:09.625 189 12593.10 56.35 54530.90 88888.00 2016-07-07 23:15:09.750 189 12593.10 56.35 54530.88 88888.00 2016-07-07 23:15:09.875 189 12593.02 56.35 54530.90 88888.00 2016-07-07 23:15:10.000 189 12593.00 56.35 54530.95 88888.00 2016-07-07 23:15:10.125 189 12592.98 56.35 54531.03 88888.00 2016-07-07 23:15:10.250 189 12592.92 56.30 54531.10 88888.00 2016-07-07 23:15:10.375 189 12592.98 56.35 54531.10 88888.00 2016-07-07 23:15:10.500 189 12593.08 56.38 54531.05 88888.00 2016-07-07 23:15:10.625 189 12593.12 56.35 54530.97 88888.00 2016-07-07 23:15:10.750 189 12593.15 56.38 54530.93 88888.00 2016-07-07 23:15:10.875 189 12593.10 56.35 54530.93 88888.00 2016-07-07 23:15:11.000 189 12593.05 56.27 54530.93 88888.00 2016-07-07 23:15:11.125 189 12593.02 56.25 54530.95 88888.00 2016-07-07 23:15:11.250 189 12593.02 56.25 54530.95 88888.00 2016-07-07 23:15:11.375 189 12593.00 56.25 54530.93 88888.00 2016-07-07 23:15:11.500 189 12593.00 56.25 54530.90 88888.00 2016-07-07 23:15:11.625 189 12592.98 56.27 54530.93 88888.00 2016-07-07 23:15:11.750 189 12592.95 56.25 54530.93 88888.00 2016-07-07 23:15:11.875 189 12592.92 56.25 54530.95 88888.00 2016-07-07 23:15:12.000 189 12592.90 56.25 54531.03 88888.00 2016-07-07 23:15:12.125 189 12592.83 56.23 54531.07 88888.00 2016-07-07 23:15:12.250 189 12592.73 56.17 54531.12 88888.00 2016-07-07 23:15:12.375 189 12592.75 56.20 54531.10 88888.00 2016-07-07 23:15:12.500 189 12592.85 56.27 54531.03 88888.00 2016-07-07 23:15:12.625 189 12592.90 56.30 54530.97 88888.00 2016-07-07 23:15:12.750 189 12592.90 56.30 54530.95 88888.00 2016-07-07 23:15:12.875 189 12592.92 56.25 54530.97 88888.00 2016-07-07 23:15:13.000 189 12592.85 56.20 54531.00 88888.00 2016-07-07 23:15:13.125 189 12592.77 56.20 54531.00 88888.00 2016-07-07 23:15:13.250 189 12592.73 56.20 54530.95 88888.00 2016-07-07 23:15:13.375 189 12592.67 56.20 54530.93 88888.00 2016-07-07 23:15:13.500 189 12592.60 56.17 54530.93 88888.00 2016-07-07 23:15:13.625 189 12592.62 56.23 54530.93 88888.00 2016-07-07 23:15:13.750 189 12592.67 56.25 54530.95 88888.00 2016-07-07 23:15:13.875 189 12592.67 56.27 54531.00 88888.00 2016-07-07 23:15:14.000 189 12592.62 56.30 54531.05 88888.00 2016-07-07 23:15:14.125 189 12592.60 56.25 54531.15 88888.00 2016-07-07 23:15:14.250 189 12592.60 56.25 54531.20 88888.00 2016-07-07 23:15:14.375 189 12592.67 56.30 54531.18 88888.00 2016-07-07 23:15:14.500 189 12592.70 56.38 54531.07 88888.00 2016-07-07 23:15:14.625 189 12592.73 56.38 54530.95 88888.00 2016-07-07 23:15:14.750 189 12592.75 56.38 54530.93 88888.00 2016-07-07 23:15:14.875 189 12592.73 56.35 54530.95 88888.00 2016-07-07 23:15:15.000 189 12592.62 56.30 54530.97 88888.00 2016-07-07 23:15:15.125 189 12592.55 56.40 54531.00 88888.00 2016-07-07 23:15:15.250 189 12592.58 56.42 54530.97 88888.00 2016-07-07 23:15:15.375 189 12592.70 56.45 54530.97 88888.00 2016-07-07 23:15:15.500 189 12592.70 56.42 54530.95 88888.00 2016-07-07 23:15:15.625 189 12592.65 56.45 54530.93 88888.00 2016-07-07 23:15:15.750 189 12592.62 56.50 54530.93 88888.00 2016-07-07 23:15:15.875 189 12592.58 56.50 54530.93 88888.00 2016-07-07 23:15:16.000 189 12592.58 56.55 54531.00 88888.00 2016-07-07 23:15:16.125 189 12592.62 56.58 54531.05 88888.00 2016-07-07 23:15:16.250 189 12592.58 56.52 54531.07 88888.00 2016-07-07 23:15:16.375 189 12592.67 56.58 54531.03 88888.00 2016-07-07 23:15:16.500 189 12592.80 56.62 54530.95 88888.00 2016-07-07 23:15:16.625 189 12592.83 56.67 54530.85 88888.00 2016-07-07 23:15:16.750 189 12592.88 56.70 54530.85 88888.00 2016-07-07 23:15:16.875 189 12592.88 56.65 54530.82 88888.00 2016-07-07 23:15:17.000 189 12592.80 56.60 54530.85 88888.00 2016-07-07 23:15:17.125 189 12592.77 56.60 54530.85 88888.00 2016-07-07 23:15:17.250 189 12592.80 56.65 54530.85 88888.00 2016-07-07 23:15:17.375 189 12592.83 56.67 54530.82 88888.00 2016-07-07 23:15:17.500 189 12592.83 56.67 54530.82 88888.00 2016-07-07 23:15:17.625 189 12592.85 56.67 54530.80 88888.00 2016-07-07 23:15:17.750 189 12592.83 56.70 54530.82 88888.00 2016-07-07 23:15:17.875 189 12592.83 56.70 54530.82 88888.00 2016-07-07 23:15:18.000 189 12592.80 56.70 54530.88 88888.00 2016-07-07 23:15:18.125 189 12592.77 56.70 54530.95 88888.00 2016-07-07 23:15:18.250 189 12592.73 56.70 54531.00 88888.00 2016-07-07 23:15:18.375 189 12592.80 56.75 54530.97 88888.00 2016-07-07 23:15:18.500 189 12592.95 56.80 54530.88 88888.00 2016-07-07 23:15:18.625 189 12592.98 56.83 54530.82 88888.00 2016-07-07 23:15:18.750 189 12592.90 56.85 54530.78 88888.00 2016-07-07 23:15:18.875 189 12592.88 56.83 54530.80 88888.00 2016-07-07 23:15:19.000 189 12592.88 56.80 54530.80 88888.00 2016-07-07 23:15:19.125 189 12592.85 56.80 54530.80 88888.00 2016-07-07 23:15:19.250 189 12592.80 56.80 54530.80 88888.00 2016-07-07 23:15:19.375 189 12592.80 56.83 54530.78 88888.00 2016-07-07 23:15:19.500 189 12592.80 56.83 54530.80 88888.00 2016-07-07 23:15:19.625 189 12592.85 56.77 54530.80 88888.00 2016-07-07 23:15:19.750 189 12592.85 56.83 54530.78 88888.00 2016-07-07 23:15:19.875 189 12592.83 56.88 54530.78 88888.00 2016-07-07 23:15:20.000 189 12592.77 56.90 54530.82 88888.00 2016-07-07 23:15:20.125 189 12592.73 56.88 54530.90 88888.00 2016-07-07 23:15:20.250 189 12592.73 56.90 54530.95 88888.00 2016-07-07 23:15:20.375 189 12592.80 56.90 54530.93 88888.00 2016-07-07 23:15:20.500 189 12592.90 56.98 54530.82 88888.00 2016-07-07 23:15:20.625 189 12592.95 57.02 54530.78 88888.00 2016-07-07 23:15:20.750 189 12593.00 57.05 54530.75 88888.00 2016-07-07 23:15:20.875 189 12593.02 57.00 54530.72 88888.00 2016-07-07 23:15:21.000 189 12593.00 56.98 54530.75 88888.00 2016-07-07 23:15:21.125 189 12592.98 57.00 54530.78 88888.00 2016-07-07 23:15:21.250 189 12592.98 57.00 54530.78 88888.00 2016-07-07 23:15:21.375 189 12593.02 57.02 54530.72 88888.00 2016-07-07 23:15:21.500 189 12593.02 57.08 54530.75 88888.00 2016-07-07 23:15:21.625 189 12593.00 57.10 54530.72 88888.00 2016-07-07 23:15:21.750 189 12593.08 57.08 54530.72 88888.00 2016-07-07 23:15:21.875 189 12593.12 57.10 54530.75 88888.00 2016-07-07 23:15:22.000 189 12593.05 57.10 54530.80 88888.00 2016-07-07 23:15:22.125 189 12593.00 57.05 54530.85 88888.00 2016-07-07 23:15:22.250 189 12592.98 57.05 54530.90 88888.00 2016-07-07 23:15:22.375 189 12593.08 57.12 54530.88 88888.00 2016-07-07 23:15:22.500 189 12593.23 57.15 54530.80 88888.00 2016-07-07 23:15:22.625 189 12593.25 57.17 54530.72 88888.00 2016-07-07 23:15:22.750 189 12593.27 57.17 54530.65 88888.00 2016-07-07 23:15:22.875 189 12593.30 57.12 54530.62 88888.00 2016-07-07 23:15:23.000 189 12593.25 57.02 54530.68 88888.00 2016-07-07 23:15:23.125 189 12593.17 57.02 54530.70 88888.00 2016-07-07 23:15:23.250 189 12593.08 57.02 54530.70 88888.00 2016-07-07 23:15:23.375 189 12593.10 57.05 54530.68 88888.00 2016-07-07 23:15:23.500 189 12593.15 57.02 54530.68 88888.00 2016-07-07 23:15:23.625 189 12593.15 57.00 54530.68 88888.00 2016-07-07 23:15:23.750 189 12593.12 57.00 54530.72 88888.00 2016-07-07 23:15:23.875 189 12593.15 57.00 54530.72 88888.00 2016-07-07 23:15:24.000 189 12593.17 56.98 54530.78 88888.00 2016-07-07 23:15:24.125 189 12593.17 56.95 54530.85 88888.00 2016-07-07 23:15:24.250 189 12593.15 56.88 54530.90 88888.00 2016-07-07 23:15:24.375 189 12593.12 56.90 54530.88 88888.00 2016-07-07 23:15:24.500 189 12593.20 56.95 54530.80 88888.00 2016-07-07 23:15:24.625 189 12593.23 56.98 54530.75 88888.00 2016-07-07 23:15:24.750 189 12593.25 56.90 54530.70 88888.00 2016-07-07 23:15:24.875 189 12593.23 56.88 54530.70 88888.00 2016-07-07 23:15:25.000 189 12593.20 56.83 54530.72 88888.00 2016-07-07 23:15:25.125 189 12593.15 56.83 54530.78 88888.00 2016-07-07 23:15:25.250 189 12593.12 56.80 54530.72 88888.00 2016-07-07 23:15:25.375 189 12593.10 56.80 54530.70 88888.00 2016-07-07 23:15:25.500 189 12593.05 56.75 54530.70 88888.00 2016-07-07 23:15:25.625 189 12593.02 56.75 54530.65 88888.00 2016-07-07 23:15:25.750 189 12593.02 56.75 54530.70 88888.00 2016-07-07 23:15:25.875 189 12593.02 56.75 54530.75 88888.00 2016-07-07 23:15:26.000 189 12592.98 56.73 54530.78 88888.00 2016-07-07 23:15:26.125 189 12593.00 56.70 54530.82 88888.00 2016-07-07 23:15:26.250 189 12593.02 56.67 54530.85 88888.00 2016-07-07 23:15:26.375 189 12593.10 56.67 54530.88 88888.00 2016-07-07 23:15:26.500 189 12593.12 56.73 54530.78 88888.00 2016-07-07 23:15:26.625 189 12593.12 56.70 54530.70 88888.00 2016-07-07 23:15:26.750 189 12593.17 56.73 54530.68 88888.00 2016-07-07 23:15:26.875 189 12593.20 56.65 54530.70 88888.00 2016-07-07 23:15:27.000 189 12593.15 56.55 54530.70 88888.00 2016-07-07 23:15:27.125 189 12593.08 56.55 54530.72 88888.00 2016-07-07 23:15:27.250 189 12593.10 56.58 54530.68 88888.00 2016-07-07 23:15:27.375 189 12593.12 56.58 54530.70 88888.00 2016-07-07 23:15:27.500 189 12593.10 56.55 54530.70 88888.00 2016-07-07 23:15:27.625 189 12593.10 56.58 54530.70 88888.00 2016-07-07 23:15:27.750 189 12593.08 56.52 54530.70 88888.00 2016-07-07 23:15:27.875 189 12593.05 56.58 54530.70 88888.00 2016-07-07 23:15:28.000 189 12593.08 56.55 54530.75 88888.00 2016-07-07 23:15:28.125 189 12593.08 56.50 54530.82 88888.00 2016-07-07 23:15:28.250 189 12592.98 56.48 54530.88 88888.00 2016-07-07 23:15:28.375 189 12593.00 56.55 54530.82 88888.00 2016-07-07 23:15:28.500 189 12593.10 56.58 54530.75 88888.00 2016-07-07 23:15:28.625 189 12593.17 56.62 54530.72 88888.00 2016-07-07 23:15:28.750 189 12593.15 56.60 54530.70 88888.00 2016-07-07 23:15:28.875 189 12593.17 56.52 54530.70 88888.00 2016-07-07 23:15:29.000 189 12593.15 56.45 54530.72 88888.00 2016-07-07 23:15:29.125 189 12593.12 56.45 54530.72 88888.00 2016-07-07 23:15:29.250 189 12593.08 56.45 54530.70 88888.00 2016-07-07 23:15:29.375 189 12593.10 56.42 54530.70 88888.00 2016-07-07 23:15:29.500 189 12593.15 56.48 54530.72 88888.00 2016-07-07 23:15:29.625 189 12593.17 56.48 54530.78 88888.00 2016-07-07 23:15:29.750 189 12593.12 56.40 54530.72 88888.00 2016-07-07 23:15:29.875 189 12593.08 56.40 54530.72 88888.00 2016-07-07 23:15:30.000 189 12593.02 56.42 54530.78 88888.00 2016-07-07 23:15:30.125 189 12592.95 56.42 54530.88 88888.00 2016-07-07 23:15:30.250 189 12592.90 56.42 54530.93 88888.00 2016-07-07 23:15:30.375 189 12593.00 56.45 54530.88 88888.00 2016-07-07 23:15:30.500 189 12593.12 56.48 54530.80 88888.00 2016-07-07 23:15:30.625 189 12593.12 56.48 54530.75 88888.00 2016-07-07 23:15:30.750 189 12593.15 56.45 54530.70 88888.00 2016-07-07 23:15:30.875 189 12593.17 56.42 54530.68 88888.00 2016-07-07 23:15:31.000 189 12593.17 56.38 54530.60 88888.00 2016-07-07 23:15:31.125 189 12593.10 56.38 54530.72 88888.00 2016-07-07 23:15:31.250 189 12592.95 56.40 54530.82 88888.00 2016-07-07 23:15:31.375 189 12592.98 56.42 54530.82 88888.00 2016-07-07 23:15:31.500 189 12593.02 56.40 54530.78 88888.00 2016-07-07 23:15:31.625 189 12593.08 56.40 54530.78 88888.00 2016-07-07 23:15:31.750 189 12593.02 56.40 54530.72 88888.00 2016-07-07 23:15:31.875 189 12593.02 56.40 54530.75 88888.00 2016-07-07 23:15:32.000 189 12593.00 56.42 54530.80 88888.00 2016-07-07 23:15:32.125 189 12593.00 56.40 54530.88 88888.00 2016-07-07 23:15:32.250 189 12593.02 56.38 54530.93 88888.00 2016-07-07 23:15:32.375 189 12593.00 56.42 54530.90 88888.00 2016-07-07 23:15:32.500 189 12593.05 56.48 54530.80 88888.00 2016-07-07 23:15:32.625 189 12593.15 56.48 54530.72 88888.00 2016-07-07 23:15:32.750 189 12593.17 56.48 54530.70 88888.00 2016-07-07 23:15:32.875 189 12593.17 56.45 54530.70 88888.00 2016-07-07 23:15:33.000 189 12593.08 56.38 54530.72 88888.00 2016-07-07 23:15:33.125 189 12593.02 56.38 54530.75 88888.00 2016-07-07 23:15:33.250 189 12593.05 56.40 54530.75 88888.00 2016-07-07 23:15:33.375 189 12593.12 56.42 54530.70 88888.00 2016-07-07 23:15:33.500 189 12593.08 56.40 54530.68 88888.00 2016-07-07 23:15:33.625 189 12593.08 56.40 54530.70 88888.00 2016-07-07 23:15:33.750 189 12593.10 56.40 54530.72 88888.00 2016-07-07 23:15:33.875 189 12593.10 56.40 54530.75 88888.00 2016-07-07 23:15:34.000 189 12593.10 56.45 54530.80 88888.00 2016-07-07 23:15:34.125 189 12593.10 56.42 54530.85 88888.00 2016-07-07 23:15:34.250 189 12593.05 56.40 54530.90 88888.00 2016-07-07 23:15:34.375 189 12593.08 56.42 54530.88 88888.00 2016-07-07 23:15:34.500 189 12593.08 56.45 54530.80 88888.00 2016-07-07 23:15:34.625 189 12593.10 56.50 54530.70 88888.00 2016-07-07 23:15:34.750 189 12593.12 56.52 54530.62 88888.00 2016-07-07 23:15:34.875 189 12593.10 56.45 54530.60 88888.00 2016-07-07 23:15:35.000 189 12593.05 56.33 54530.65 88888.00 2016-07-07 23:15:35.125 189 12593.00 56.27 54530.70 88888.00 2016-07-07 23:15:35.250 189 12592.95 56.30 54530.72 88888.00 2016-07-07 23:15:35.375 189 12593.02 56.38 54530.68 88888.00 2016-07-07 23:15:35.500 189 12593.02 56.35 54530.65 88888.00 2016-07-07 23:15:35.625 189 12593.08 56.33 54530.62 88888.00 2016-07-07 23:15:35.750 189 12593.15 56.33 54530.68 88888.00 2016-07-07 23:15:35.875 189 12593.10 56.35 54530.72 88888.00 2016-07-07 23:15:36.000 189 12593.08 56.35 54530.80 88888.00 2016-07-07 23:15:36.125 189 12593.02 56.33 54530.88 88888.00 2016-07-07 23:15:36.250 189 12593.08 56.30 54530.93 88888.00 2016-07-07 23:15:36.375 189 12593.08 56.30 54530.93 88888.00 2016-07-07 23:15:36.500 189 12593.08 56.35 54530.93 88888.00 2016-07-07 23:15:36.625 189 12593.12 56.38 54530.88 88888.00 2016-07-07 23:15:36.750 189 12593.23 56.35 54530.80 88888.00 2016-07-07 23:15:36.875 189 12593.20 56.30 54530.78 88888.00 2016-07-07 23:15:37.000 189 12593.10 56.23 54530.78 88888.00 2016-07-07 23:15:37.125 189 12593.10 56.23 54530.80 88888.00 2016-07-07 23:15:37.250 189 12593.15 56.20 54530.78 88888.00 2016-07-07 23:15:37.375 189 12593.15 56.20 54530.78 88888.00 2016-07-07 23:15:37.500 189 12593.12 56.15 54530.72 88888.00 2016-07-07 23:15:37.625 189 12593.17 56.17 54530.75 88888.00 2016-07-07 23:15:37.750 189 12593.20 56.15 54530.72 88888.00 2016-07-07 23:15:37.875 189 12593.20 56.12 54530.72 88888.00 2016-07-07 23:15:38.000 189 12593.15 56.10 54530.80 88888.00 2016-07-07 23:15:38.125 189 12593.08 56.08 54530.88 88888.00 2016-07-07 23:15:38.250 189 12593.02 56.05 54530.97 88888.00 2016-07-07 23:15:38.375 189 12593.05 56.05 54530.95 88888.00 2016-07-07 23:15:38.500 189 12593.15 56.05 54530.88 88888.00 2016-07-07 23:15:38.625 189 12593.23 56.02 54530.78 88888.00 2016-07-07 23:15:38.750 189 12593.25 56.00 54530.72 88888.00 2016-07-07 23:15:38.875 189 12593.17 55.98 54530.75 88888.00 2016-07-07 23:15:39.000 189 12593.02 55.88 54530.80 88888.00 2016-07-07 23:15:39.125 189 12593.00 55.80 54530.82 88888.00 2016-07-07 23:15:39.250 189 12593.00 55.77 54530.80 88888.00 2016-07-07 23:15:39.375 189 12593.10 55.75 54530.78 88888.00 2016-07-07 23:15:39.500 189 12593.10 55.77 54530.75 88888.00 2016-07-07 23:15:39.625 189 12593.02 55.73 54530.78 88888.00 2016-07-07 23:15:39.750 189 12593.00 55.73 54530.80 88888.00 2016-07-07 23:15:39.875 189 12592.98 55.70 54530.80 88888.00 2016-07-07 23:15:40.000 189 12592.95 55.70 54530.88 88888.00 2016-07-07 23:15:40.125 189 12592.88 55.65 54530.97 88888.00 2016-07-07 23:15:40.250 189 12592.83 55.58 54531.03 88888.00 2016-07-07 23:15:40.375 189 12592.95 55.60 54531.00 88888.00 2016-07-07 23:15:40.500 189 12593.00 55.67 54530.93 88888.00 2016-07-07 23:15:40.625 189 12593.00 55.67 54530.85 88888.00 2016-07-07 23:15:40.750 189 12593.05 55.65 54530.80 88888.00 2016-07-07 23:15:40.875 189 12592.98 55.60 54530.82 88888.00 2016-07-07 23:15:41.000 189 12592.90 55.50 54530.85 88888.00 2016-07-07 23:15:41.125 189 12592.90 55.45 54530.88 88888.00 2016-07-07 23:15:41.250 189 12592.92 55.45 54530.85 88888.00 2016-07-07 23:15:41.375 189 12592.98 55.45 54530.80 88888.00 2016-07-07 23:15:41.500 189 12592.92 55.45 54530.80 88888.00 2016-07-07 23:15:41.625 189 12592.95 55.40 54530.78 88888.00 2016-07-07 23:15:41.750 189 12592.92 55.40 54530.78 88888.00 2016-07-07 23:15:41.875 189 12592.95 55.42 54530.80 88888.00 2016-07-07 23:15:42.000 189 12592.98 55.42 54530.85 88888.00 2016-07-07 23:15:42.125 189 12592.98 55.40 54530.95 88888.00 2016-07-07 23:15:42.250 189 12592.95 55.35 54530.97 88888.00 2016-07-07 23:15:42.375 189 12593.02 55.35 54530.95 88888.00 2016-07-07 23:15:42.500 189 12593.15 55.45 54530.88 88888.00 2016-07-07 23:15:42.625 189 12593.17 55.50 54530.82 88888.00 2016-07-07 23:15:42.750 189 12593.23 55.50 54530.78 88888.00 2016-07-07 23:15:42.875 189 12593.25 55.42 54530.78 88888.00 2016-07-07 23:15:43.000 189 12593.25 55.38 54530.80 88888.00 2016-07-07 23:15:43.125 189 12593.17 55.38 54530.80 88888.00 2016-07-07 23:15:43.250 189 12593.15 55.42 54530.82 88888.00 2016-07-07 23:15:43.375 189 12593.23 55.45 54530.80 88888.00 2016-07-07 23:15:43.500 189 12593.23 55.48 54530.80 88888.00 2016-07-07 23:15:43.625 189 12593.25 55.45 54530.75 88888.00 2016-07-07 23:15:43.750 189 12593.20 55.48 54530.78 88888.00 2016-07-07 23:15:43.875 189 12593.23 55.45 54530.78 88888.00 2016-07-07 23:15:44.000 189 12593.25 55.52 54530.80 88888.00 2016-07-07 23:15:44.125 189 12593.25 55.52 54530.88 88888.00 2016-07-07 23:15:44.250 189 12593.30 55.50 54530.93 88888.00 2016-07-07 23:15:44.375 189 12593.40 55.58 54530.90 88888.00 2016-07-07 23:15:44.500 189 12593.42 55.62 54530.80 88888.00 2016-07-07 23:15:44.625 189 12593.50 55.62 54530.70 88888.00 2016-07-07 23:15:44.750 189 12593.55 55.62 54530.68 88888.00 2016-07-07 23:15:44.875 189 12593.58 55.58 54530.65 88888.00 2016-07-07 23:15:45.000 189 12593.58 55.52 54530.70 88888.00 2016-07-07 23:15:45.125 189 12593.52 55.52 54530.75 88888.00 2016-07-07 23:15:45.250 189 12593.52 55.55 54530.75 88888.00 2016-07-07 23:15:45.375 189 12593.58 55.60 54530.75 88888.00 2016-07-07 23:15:45.500 189 12593.58 55.58 54530.72 88888.00 2016-07-07 23:15:45.625 189 12593.60 55.55 54530.70 88888.00 2016-07-07 23:15:45.750 189 12593.60 55.58 54530.68 88888.00 2016-07-07 23:15:45.875 189 12593.60 55.62 54530.70 88888.00 2016-07-07 23:15:46.000 189 12593.65 55.60 54530.75 88888.00 2016-07-07 23:15:46.125 189 12593.67 55.58 54530.82 88888.00 2016-07-07 23:15:46.250 189 12593.62 55.60 54530.88 88888.00 2016-07-07 23:15:46.375 189 12593.70 55.62 54530.82 88888.00 2016-07-07 23:15:46.500 189 12593.80 55.65 54530.72 88888.00 2016-07-07 23:15:46.625 189 12593.88 55.67 54530.65 88888.00 2016-07-07 23:15:46.750 189 12593.85 55.70 54530.62 88888.00 2016-07-07 23:15:46.875 189 12593.80 55.65 54530.62 88888.00 2016-07-07 23:15:47.000 189 12593.73 55.60 54530.65 88888.00 2016-07-07 23:15:47.125 189 12593.73 55.62 54530.65 88888.00 2016-07-07 23:15:47.250 189 12593.73 55.60 54530.62 88888.00 2016-07-07 23:15:47.375 189 12593.75 55.60 54530.57 88888.00 2016-07-07 23:15:47.500 189 12593.80 55.62 54530.60 88888.00 2016-07-07 23:15:47.625 189 12593.83 55.62 54530.60 88888.00 2016-07-07 23:15:47.750 189 12593.83 55.70 54530.60 88888.00 2016-07-07 23:15:47.875 189 12593.83 55.73 54530.60 88888.00 2016-07-07 23:15:48.000 189 12593.80 55.70 54530.68 88888.00 2016-07-07 23:15:48.125 189 12593.83 55.73 54530.78 88888.00 2016-07-07 23:15:48.250 189 12593.75 55.73 54530.80 88888.00 2016-07-07 23:15:48.375 189 12593.77 55.77 54530.78 88888.00 2016-07-07 23:15:48.500 189 12593.85 55.85 54530.70 88888.00 2016-07-07 23:15:48.625 189 12593.95 55.90 54530.62 88888.00 2016-07-07 23:15:48.750 189 12594.02 55.90 54530.60 88888.00 2016-07-07 23:15:48.875 189 12594.02 55.88 54530.60 88888.00 2016-07-07 23:15:49.000 189 12594.00 55.85 54530.62 88888.00 2016-07-07 23:15:49.125 189 12594.00 55.90 54530.65 88888.00 2016-07-07 23:15:49.250 189 12594.05 55.92 54530.60 88888.00 2016-07-07 23:15:49.375 189 12594.12 55.98 54530.57 88888.00 2016-07-07 23:15:49.500 189 12594.08 55.98 54530.57 88888.00 2016-07-07 23:15:49.625 189 12594.02 56.00 54530.57 88888.00 2016-07-07 23:15:49.750 189 12594.08 55.98 54530.57 88888.00 2016-07-07 23:15:49.875 189 12594.08 56.00 54530.57 88888.00 2016-07-07 23:15:50.000 189 12594.08 56.02 54530.65 88888.00 2016-07-07 23:15:50.125 189 12594.10 56.08 54530.78 88888.00 2016-07-07 23:15:50.250 189 12594.08 56.02 54530.88 88888.00 2016-07-07 23:15:50.375 189 12594.08 56.00 54530.78 88888.00 2016-07-07 23:15:50.500 189 12594.15 56.08 54530.65 88888.00 2016-07-07 23:15:50.625 189 12594.25 56.15 54530.60 88888.00 2016-07-07 23:15:50.750 189 12594.30 56.12 54530.60 88888.00 2016-07-07 23:15:50.875 189 12594.20 56.08 54530.60 88888.00 2016-07-07 23:15:51.000 189 12594.08 56.00 54530.60 88888.00 2016-07-07 23:15:51.125 189 12594.05 56.02 54530.60 88888.00 2016-07-07 23:15:51.250 189 12594.12 56.08 54530.60 88888.00 2016-07-07 23:15:51.375 189 12594.12 56.02 54530.55 88888.00 2016-07-07 23:15:51.500 189 12594.17 56.02 54530.53 88888.00 2016-07-07 23:15:51.625 189 12594.20 56.05 54530.55 88888.00 2016-07-07 23:15:51.750 189 12594.15 56.08 54530.57 88888.00 2016-07-07 23:15:51.875 189 12594.15 56.08 54530.60 88888.00 2016-07-07 23:15:52.000 189 12594.12 56.02 54530.65 88888.00 2016-07-07 23:15:52.125 189 12594.12 56.00 54530.72 88888.00 2016-07-07 23:15:52.250 189 12594.15 55.98 54530.78 88888.00 2016-07-07 23:15:52.375 189 12594.20 56.02 54530.78 88888.00 2016-07-07 23:15:52.500 189 12594.20 56.08 54530.65 88888.00 2016-07-07 23:15:52.625 189 12594.25 56.08 54530.57 88888.00 2016-07-07 23:15:52.750 189 12594.30 56.08 54530.55 88888.00 2016-07-07 23:15:52.875 189 12594.30 56.00 54530.53 88888.00 2016-07-07 23:15:53.000 189 12594.27 55.95 54530.57 88888.00 2016-07-07 23:15:53.125 189 12594.38 55.92 54530.60 88888.00 2016-07-07 23:15:53.250 189 12594.38 55.95 54530.57 88888.00 2016-07-07 23:15:53.375 189 12594.38 55.92 54530.55 88888.00 2016-07-07 23:15:53.500 189 12594.38 55.92 54530.60 88888.00 2016-07-07 23:15:53.625 189 12594.38 55.92 54530.60 88888.00 2016-07-07 23:15:53.750 189 12594.42 55.90 54530.60 88888.00 2016-07-07 23:15:53.875 189 12594.50 55.90 54530.60 88888.00 2016-07-07 23:15:54.000 189 12594.52 55.90 54530.65 88888.00 2016-07-07 23:15:54.125 189 12594.55 55.88 54530.72 88888.00 2016-07-07 23:15:54.250 189 12594.55 55.83 54530.78 88888.00 2016-07-07 23:15:54.375 189 12594.65 55.85 54530.75 88888.00 2016-07-07 23:15:54.500 189 12594.70 55.90 54530.68 88888.00 2016-07-07 23:15:54.625 189 12594.73 55.92 54530.57 88888.00 2016-07-07 23:15:54.750 189 12594.75 55.90 54530.55 88888.00 2016-07-07 23:15:54.875 189 12594.75 55.85 54530.53 88888.00 2016-07-07 23:15:55.000 189 12594.75 55.83 54530.55 88888.00 2016-07-07 23:15:55.125 189 12594.73 55.83 54530.55 88888.00 2016-07-07 23:15:55.250 189 12594.70 55.77 54530.45 88888.00 2016-07-07 23:15:55.375 189 12594.75 55.80 54530.47 88888.00 2016-07-07 23:15:55.500 189 12594.67 55.77 54530.50 88888.00 2016-07-07 23:15:55.625 189 12594.67 55.75 54530.50 88888.00 2016-07-07 23:15:55.750 189 12594.67 55.73 54530.47 88888.00 2016-07-07 23:15:55.875 189 12594.70 55.70 54530.53 88888.00 2016-07-07 23:15:56.000 189 12594.65 55.70 54530.68 88888.00 2016-07-07 23:15:56.125 189 12594.65 55.65 54530.80 88888.00 2016-07-07 23:15:56.250 189 12594.65 55.60 54530.88 88888.00 2016-07-07 23:15:56.375 189 12594.73 55.62 54530.82 88888.00 2016-07-07 23:15:56.500 189 12594.83 55.65 54530.72 88888.00 2016-07-07 23:15:56.625 189 12594.85 55.60 54530.65 88888.00 2016-07-07 23:15:56.750 189 12594.88 55.60 54530.62 88888.00 2016-07-07 23:15:56.875 189 12594.80 55.55 54530.62 88888.00 2016-07-07 23:15:57.000 189 12594.70 55.45 54530.70 88888.00 2016-07-07 23:15:57.125 189 12594.65 55.40 54530.70 88888.00 2016-07-07 23:15:57.250 189 12594.58 55.35 54530.65 88888.00 2016-07-07 23:15:57.375 189 12594.58 55.38 54530.65 88888.00 2016-07-07 23:15:57.500 189 12594.52 55.33 54530.65 88888.00 2016-07-07 23:15:57.625 189 12594.60 55.33 54530.65 88888.00 2016-07-07 23:15:57.750 189 12594.58 55.27 54530.65 88888.00 2016-07-07 23:15:57.875 189 12594.58 55.25 54530.68 88888.00 2016-07-07 23:15:58.000 189 12594.55 55.23 54530.75 88888.00 2016-07-07 23:15:58.125 189 12594.50 55.20 54530.82 88888.00 2016-07-07 23:15:58.250 189 12594.45 55.17 54530.88 88888.00 2016-07-07 23:15:58.375 189 12594.52 55.15 54530.88 88888.00 2016-07-07 23:15:58.500 189 12594.55 55.17 54530.78 88888.00 2016-07-07 23:15:58.625 189 12594.62 55.20 54530.75 88888.00 2016-07-07 23:15:58.750 189 12594.67 55.20 54530.70 88888.00 2016-07-07 23:15:58.875 189 12594.52 55.15 54530.70 88888.00 2016-07-07 23:15:59.000 189 12594.42 55.05 54530.75 88888.00 2016-07-07 23:15:59.125 189 12594.50 55.05 54530.80 88888.00 2016-07-07 23:15:59.250 189 12594.50 55.00 54530.75 88888.00 2016-07-07 23:15:59.375 189 12594.52 55.00 54530.72 88888.00 2016-07-07 23:15:59.500 189 12594.48 54.98 54530.72 88888.00 2016-07-07 23:15:59.625 189 12594.45 55.00 54530.72 88888.00 2016-07-07 23:15:59.750 189 12594.42 55.02 54530.78 88888.00 2016-07-07 23:15:59.875 189 12594.40 55.05 54530.78 88888.00 2016-07-07 23:16:00.000 189 12594.38 55.02 54530.80 88888.00 2016-07-07 23:16:00.125 189 12594.38 55.00 54530.90 88888.00 2016-07-07 23:16:00.250 189 12594.35 54.98 54530.97 88888.00 2016-07-07 23:16:00.375 189 12594.35 55.02 54530.97 88888.00 2016-07-07 23:16:00.500 189 12594.38 55.10 54530.93 88888.00 2016-07-07 23:16:00.625 189 12594.40 55.10 54530.85 88888.00 2016-07-07 23:16:00.750 189 12594.40 55.10 54530.80 88888.00 2016-07-07 23:16:00.875 189 12594.33 55.08 54530.82 88888.00 2016-07-07 23:16:01.000 189 12594.25 55.05 54530.85 88888.00 2016-07-07 23:16:01.125 189 12594.27 55.02 54530.88 88888.00 2016-07-07 23:16:01.250 189 12594.23 55.05 54530.85 88888.00 2016-07-07 23:16:01.375 189 12594.20 55.05 54530.80 88888.00 2016-07-07 23:16:01.500 189 12594.23 55.08 54530.82 88888.00 2016-07-07 23:16:01.625 189 12594.23 55.10 54530.80 88888.00 2016-07-07 23:16:01.750 189 12594.17 55.08 54530.82 88888.00 2016-07-07 23:16:01.875 189 12594.10 55.08 54530.85 88888.00 2016-07-07 23:16:02.000 189 12594.10 55.08 54530.93 88888.00 2016-07-07 23:16:02.125 189 12594.17 55.05 54530.97 88888.00 2016-07-07 23:16:02.250 189 12594.17 55.02 54531.05 88888.00 2016-07-07 23:16:02.375 189 12594.20 55.08 54531.05 88888.00 2016-07-07 23:16:02.500 189 12594.20 55.12 54530.93 88888.00 2016-07-07 23:16:02.625 189 12594.12 55.15 54530.85 88888.00 2016-07-07 23:16:02.750 189 12594.12 55.15 54530.80 88888.00 2016-07-07 23:16:02.875 189 12594.15 55.12 54530.82 88888.00 2016-07-07 23:16:03.000 189 12594.12 55.10 54530.88 88888.00 2016-07-07 23:16:03.125 189 12594.02 55.08 54530.88 88888.00 2016-07-07 23:16:03.250 189 12594.02 55.10 54530.85 88888.00 2016-07-07 23:16:03.375 189 12594.05 55.10 54530.88 88888.00 2016-07-07 23:16:03.500 189 12594.08 55.12 54530.82 88888.00 2016-07-07 23:16:03.625 189 12594.02 55.10 54530.82 88888.00 2016-07-07 23:16:03.750 189 12594.00 55.12 54530.85 88888.00 2016-07-07 23:16:03.875 189 12594.00 55.10 54530.85 88888.00 2016-07-07 23:16:04.000 189 12594.00 55.12 54530.90 88888.00 2016-07-07 23:16:04.125 189 12594.05 55.12 54530.97 88888.00 2016-07-07 23:16:04.250 189 12594.00 55.10 54531.05 88888.00 2016-07-07 23:16:04.375 189 12594.02 55.12 54531.03 88888.00 2016-07-07 23:16:04.500 189 12594.10 55.20 54530.93 88888.00 2016-07-07 23:16:04.625 189 12594.17 55.23 54530.85 88888.00 2016-07-07 23:16:04.750 189 12594.15 55.27 54530.80 88888.00 2016-07-07 23:16:04.875 189 12594.10 55.25 54530.80 88888.00 2016-07-07 23:16:05.000 189 12594.00 55.17 54530.80 88888.00 2016-07-07 23:16:05.125 189 12594.00 55.20 54530.82 88888.00 2016-07-07 23:16:05.250 189 12594.02 55.25 54530.82 88888.00 2016-07-07 23:16:05.375 189 12594.15 55.27 54530.78 88888.00 2016-07-07 23:16:05.500 189 12594.15 55.27 54530.78 88888.00 2016-07-07 23:16:05.625 189 12594.17 55.27 54530.80 88888.00 2016-07-07 23:16:05.750 189 12594.17 55.30 54530.80 88888.00 2016-07-07 23:16:05.875 189 12594.12 55.33 54530.80 88888.00 2016-07-07 23:16:06.000 189 12594.02 55.33 54530.78 88888.00 2016-07-07 23:16:06.125 189 12594.05 55.30 54530.78 88888.00 2016-07-07 23:16:06.250 189 12594.10 55.30 54530.88 88888.00 2016-07-07 23:16:06.375 189 12594.25 55.38 54530.93 88888.00 2016-07-07 23:16:06.500 189 12594.30 55.45 54530.90 88888.00 2016-07-07 23:16:06.625 189 12594.30 55.50 54530.80 88888.00 2016-07-07 23:16:06.750 189 12594.33 55.50 54530.82 88888.00 2016-07-07 23:16:06.875 189 12594.27 55.45 54530.85 88888.00 2016-07-07 23:16:07.000 189 12594.20 55.35 54530.88 88888.00 2016-07-07 23:16:07.125 189 12594.20 55.40 54530.85 88888.00 2016-07-07 23:16:07.250 189 12594.15 55.42 54530.82 88888.00 2016-07-07 23:16:07.375 189 12594.20 55.42 54530.80 88888.00 2016-07-07 23:16:07.500 189 12594.25 55.45 54530.78 88888.00 2016-07-07 23:16:07.625 189 12594.25 55.42 54530.80 88888.00 2016-07-07 23:16:07.750 189 12594.23 55.45 54530.80 88888.00 2016-07-07 23:16:07.875 189 12594.20 55.48 54530.80 88888.00 2016-07-07 23:16:08.000 189 12594.17 55.48 54530.85 88888.00 2016-07-07 23:16:08.125 189 12594.17 55.45 54530.90 88888.00 2016-07-07 23:16:08.250 189 12594.20 55.45 54530.95 88888.00 2016-07-07 23:16:08.375 189 12594.27 55.48 54530.93 88888.00 2016-07-07 23:16:08.500 189 12594.25 55.52 54530.82 88888.00 2016-07-07 23:16:08.625 189 12594.25 55.55 54530.78 88888.00 2016-07-07 23:16:08.750 189 12594.23 55.55 54530.75 88888.00 2016-07-07 23:16:08.875 189 12594.27 55.52 54530.78 88888.00 2016-07-07 23:16:09.000 189 12594.33 55.48 54530.80 88888.00 2016-07-07 23:16:09.125 189 12594.33 55.45 54530.82 88888.00 2016-07-07 23:16:09.250 189 12594.27 55.50 54530.80 88888.00 2016-07-07 23:16:09.375 189 12594.27 55.48 54530.75 88888.00 2016-07-07 23:16:09.500 189 12594.30 55.45 54530.70 88888.00 2016-07-07 23:16:09.625 189 12594.33 55.48 54530.72 88888.00 2016-07-07 23:16:09.750 189 12594.35 55.52 54530.70 88888.00 2016-07-07 23:16:09.875 189 12594.33 55.52 54530.72 88888.00 2016-07-07 23:16:10.000 189 12594.30 55.52 54530.78 88888.00 2016-07-07 23:16:10.125 189 12594.30 55.52 54530.85 88888.00 2016-07-07 23:16:10.250 189 12594.35 55.50 54530.90 88888.00 2016-07-07 23:16:10.375 189 12594.42 55.52 54530.90 88888.00 2016-07-07 23:16:10.500 189 12594.48 55.60 54530.80 88888.00 2016-07-07 23:16:10.625 189 12594.52 55.62 54530.72 88888.00 2016-07-07 23:16:10.750 189 12594.55 55.60 54530.70 88888.00 2016-07-07 23:16:10.875 189 12594.60 55.52 54530.68 88888.00 2016-07-07 23:16:11.000 189 12594.62 55.45 54530.70 88888.00 2016-07-07 23:16:11.125 189 12594.60 55.45 54530.72 88888.00 2016-07-07 23:16:11.250 189 12594.65 55.45 54530.70 88888.00 2016-07-07 23:16:11.375 189 12594.67 55.48 54530.70 88888.00 2016-07-07 23:16:11.500 189 12594.65 55.50 54530.70 88888.00 2016-07-07 23:16:11.625 189 12594.65 55.50 54530.68 88888.00 2016-07-07 23:16:11.750 189 12594.67 55.48 54530.70 88888.00 2016-07-07 23:16:11.875 189 12594.80 55.52 54530.70 88888.00 2016-07-07 23:16:12.000 189 12594.83 55.52 54530.75 88888.00 2016-07-07 23:16:12.125 189 12594.77 55.48 54530.85 88888.00 2016-07-07 23:16:12.250 189 12594.73 55.40 54530.90 88888.00 2016-07-07 23:16:12.375 189 12594.80 55.42 54530.88 88888.00 2016-07-07 23:16:12.500 189 12594.92 55.45 54530.80 88888.00 2016-07-07 23:16:12.625 189 12595.05 55.42 54530.70 88888.00 2016-07-07 23:16:12.750 189 12595.12 55.42 54530.68 88888.00 2016-07-07 23:16:12.875 189 12595.12 55.38 54530.68 88888.00 2016-07-07 23:16:13.000 189 12595.15 55.30 54530.70 88888.00 2016-07-07 23:16:13.125 189 12595.15 55.27 54530.70 88888.00 2016-07-07 23:16:13.250 189 12595.10 55.27 54530.70 88888.00 2016-07-07 23:16:13.375 189 12595.12 55.33 54530.68 88888.00 2016-07-07 23:16:13.500 189 12595.12 55.33 54530.68 88888.00 2016-07-07 23:16:13.625 189 12595.17 55.27 54530.68 88888.00 2016-07-07 23:16:13.750 189 12595.17 55.25 54530.68 88888.00 2016-07-07 23:16:13.875 189 12595.17 55.23 54530.68 88888.00 2016-07-07 23:16:14.000 189 12595.20 55.23 54530.78 88888.00 2016-07-07 23:16:14.125 189 12595.17 55.23 54530.85 88888.00 2016-07-07 23:16:14.250 189 12595.17 55.20 54530.88 88888.00 2016-07-07 23:16:14.375 189 12595.25 55.23 54530.88 88888.00 2016-07-07 23:16:14.500 189 12595.30 55.23 54530.78 88888.00 2016-07-07 23:16:14.625 189 12595.38 55.23 54530.72 88888.00 2016-07-07 23:16:14.750 189 12595.40 55.20 54530.70 88888.00 2016-07-07 23:16:14.875 189 12595.40 55.17 54530.72 88888.00 2016-07-07 23:16:15.000 189 12595.30 55.15 54530.78 88888.00 2016-07-07 23:16:15.125 189 12595.25 55.12 54530.78 88888.00 2016-07-07 23:16:15.250 189 12595.25 55.05 54530.75 88888.00 2016-07-07 23:16:15.375 189 12595.25 55.02 54530.75 88888.00 2016-07-07 23:16:15.500 189 12595.25 55.05 54530.75 88888.00 2016-07-07 23:16:15.625 189 12595.23 55.05 54530.75 88888.00 2016-07-07 23:16:15.750 189 12595.25 55.08 54530.78 88888.00 2016-07-07 23:16:15.875 189 12595.30 55.08 54530.80 88888.00 2016-07-07 23:16:16.000 189 12595.25 55.08 54530.88 88888.00 2016-07-07 23:16:16.125 189 12595.25 55.05 54530.97 88888.00 2016-07-07 23:16:16.250 189 12595.25 55.05 54531.00 88888.00 2016-07-07 23:16:16.375 189 12595.30 55.10 54531.00 88888.00 2016-07-07 23:16:16.500 189 12595.35 55.12 54530.90 88888.00 2016-07-07 23:16:16.625 189 12595.33 55.17 54530.82 88888.00 2016-07-07 23:16:16.750 189 12595.30 55.15 54530.80 88888.00 2016-07-07 23:16:16.875 189 12595.30 55.12 54530.85 88888.00 2016-07-07 23:16:17.000 189 12595.25 55.05 54530.85 88888.00 2016-07-07 23:16:17.125 189 12595.20 55.08 54530.88 88888.00 2016-07-07 23:16:17.250 189 12595.12 55.02 54530.90 88888.00 2016-07-07 23:16:17.375 189 12595.17 55.05 54530.88 88888.00 2016-07-07 23:16:17.500 189 12595.17 55.02 54530.93 88888.00 2016-07-07 23:16:17.625 189 12595.08 55.05 54530.90 88888.00 2016-07-07 23:16:17.750 189 12595.02 55.05 54530.90 88888.00 2016-07-07 23:16:17.875 189 12595.08 55.05 54530.93 88888.00 2016-07-07 23:16:18.000 189 12595.08 55.02 54530.95 88888.00 2016-07-07 23:16:18.125 189 12595.08 55.00 54531.05 88888.00 2016-07-07 23:16:18.250 189 12595.02 55.02 54531.12 88888.00 2016-07-07 23:16:18.375 189 12595.05 55.02 54531.10 88888.00 2016-07-07 23:16:18.500 189 12595.08 55.05 54531.00 88888.00 2016-07-07 23:16:18.625 189 12595.08 55.08 54530.95 88888.00 2016-07-07 23:16:18.750 189 12595.08 55.05 54530.93 88888.00 2016-07-07 23:16:18.875 189 12595.05 55.02 54530.95 88888.00 2016-07-07 23:16:19.000 189 12595.02 55.00 54530.95 88888.00 2016-07-07 23:16:19.125 189 12594.98 54.98 54530.97 88888.00 2016-07-07 23:16:19.250 189 12594.92 54.98 54530.93 88888.00 2016-07-07 23:16:19.375 189 12594.98 55.02 54530.93 88888.00 2016-07-07 23:16:19.500 189 12594.98 55.05 54530.93 88888.00 2016-07-07 23:16:19.625 189 12594.95 55.02 54530.93 88888.00 2016-07-07 23:16:19.750 189 12594.90 55.00 54530.95 88888.00 2016-07-07 23:16:19.875 189 12594.90 55.00 54530.97 88888.00 2016-07-07 23:16:20.000 189 12594.90 55.00 54531.03 88888.00 2016-07-07 23:16:20.125 189 12594.85 55.00 54531.10 88888.00 2016-07-07 23:16:20.250 189 12594.80 54.95 54531.15 88888.00 2016-07-07 23:16:20.375 189 12594.85 55.00 54531.15 88888.00 2016-07-07 23:16:20.500 189 12594.88 55.05 54531.07 88888.00 2016-07-07 23:16:20.625 189 12594.90 55.08 54531.00 88888.00 2016-07-07 23:16:20.750 189 12594.95 55.10 54530.97 88888.00 2016-07-07 23:16:20.875 189 12594.92 55.05 54530.97 88888.00 2016-07-07 23:16:21.000 189 12594.88 55.00 54531.00 88888.00 2016-07-07 23:16:21.125 189 12594.85 55.02 54531.00 88888.00 2016-07-07 23:16:21.250 189 12594.80 55.05 54531.00 88888.00 2016-07-07 23:16:21.375 189 12594.83 55.02 54530.97 88888.00 2016-07-07 23:16:21.500 189 12594.83 55.05 54530.97 88888.00 2016-07-07 23:16:21.625 189 12594.80 55.05 54530.97 88888.00 2016-07-07 23:16:21.750 189 12594.75 55.05 54530.97 88888.00 2016-07-07 23:16:21.875 189 12594.85 55.08 54530.97 88888.00 2016-07-07 23:16:22.000 189 12594.85 55.10 54531.03 88888.00 2016-07-07 23:16:22.125 189 12594.85 55.10 54531.12 88888.00 2016-07-07 23:16:22.250 189 12594.85 55.08 54531.15 88888.00 2016-07-07 23:16:22.375 189 12594.83 55.10 54531.15 88888.00 2016-07-07 23:16:22.500 189 12594.90 55.17 54531.07 88888.00 2016-07-07 23:16:22.625 189 12594.95 55.20 54531.03 88888.00 2016-07-07 23:16:22.750 189 12594.95 55.17 54530.97 88888.00 2016-07-07 23:16:22.875 189 12594.92 55.15 54530.95 88888.00 2016-07-07 23:16:23.000 189 12594.88 55.08 54530.97 88888.00 2016-07-07 23:16:23.125 189 12594.83 55.10 54531.00 88888.00 2016-07-07 23:16:23.250 189 12594.83 55.12 54531.00 88888.00 2016-07-07 23:16:23.375 189 12594.90 55.12 54531.00 88888.00 2016-07-07 23:16:23.500 189 12594.90 55.12 54531.00 88888.00 2016-07-07 23:16:23.625 189 12594.88 55.12 54531.00 88888.00 2016-07-07 23:16:23.750 189 12594.90 55.10 54530.97 88888.00 2016-07-07 23:16:23.875 189 12594.98 55.12 54530.97 88888.00 2016-07-07 23:16:24.000 189 12595.00 55.12 54531.07 88888.00 2016-07-07 23:16:24.125 189 12594.95 55.10 54531.15 88888.00 2016-07-07 23:16:24.250 189 12594.90 55.08 54531.18 88888.00 2016-07-07 23:16:24.375 189 12595.00 55.08 54531.15 88888.00 2016-07-07 23:16:24.500 189 12595.12 55.10 54531.07 88888.00 2016-07-07 23:16:24.625 189 12595.17 55.12 54531.00 88888.00 2016-07-07 23:16:24.750 189 12595.17 55.15 54530.97 88888.00 2016-07-07 23:16:24.875 189 12595.20 55.08 54530.97 88888.00 2016-07-07 23:16:25.000 189 12595.12 55.00 54530.97 88888.00 2016-07-07 23:16:25.125 189 12595.10 54.98 54530.97 88888.00 2016-07-07 23:16:25.250 189 12595.17 54.95 54530.95 88888.00 2016-07-07 23:16:25.375 189 12595.20 54.98 54530.97 88888.00 2016-07-07 23:16:25.500 189 12595.20 55.00 54530.93 88888.00 2016-07-07 23:16:25.625 189 12595.23 54.98 54530.93 88888.00 2016-07-07 23:16:25.750 189 12595.25 54.98 54530.93 88888.00 2016-07-07 23:16:25.875 189 12595.23 54.95 54530.95 88888.00 2016-07-07 23:16:26.000 189 12595.23 54.98 54531.00 88888.00 2016-07-07 23:16:26.125 189 12595.23 54.95 54531.10 88888.00 2016-07-07 23:16:26.250 189 12595.25 54.95 54531.12 88888.00 2016-07-07 23:16:26.375 189 12595.27 55.00 54531.10 88888.00 2016-07-07 23:16:26.500 189 12595.38 55.02 54531.03 88888.00 2016-07-07 23:16:26.625 189 12595.42 55.00 54530.93 88888.00 2016-07-07 23:16:26.750 189 12595.38 54.98 54530.90 88888.00 2016-07-07 23:16:26.875 189 12595.33 54.95 54530.93 88888.00 2016-07-07 23:16:27.000 189 12595.30 54.88 54530.95 88888.00 2016-07-07 23:16:27.125 189 12595.30 54.85 54530.93 88888.00 2016-07-07 23:16:27.250 189 12595.30 54.83 54530.93 88888.00 2016-07-07 23:16:27.375 189 12595.27 54.83 54530.93 88888.00 2016-07-07 23:16:27.500 189 12595.25 54.83 54530.93 88888.00 2016-07-07 23:16:27.625 189 12595.27 54.83 54530.93 88888.00 2016-07-07 23:16:27.750 189 12595.27 54.80 54530.95 88888.00 2016-07-07 23:16:27.875 189 12595.27 54.77 54530.95 88888.00 2016-07-07 23:16:28.000 189 12595.27 54.77 54531.03 88888.00 2016-07-07 23:16:28.125 189 12595.20 54.75 54531.12 88888.00 2016-07-07 23:16:28.250 189 12595.17 54.70 54531.18 88888.00 2016-07-07 23:16:28.375 189 12595.25 54.73 54531.15 88888.00 2016-07-07 23:16:28.500 189 12595.35 54.77 54531.07 88888.00 2016-07-07 23:16:28.625 189 12595.35 54.80 54531.00 88888.00 2016-07-07 23:16:28.750 189 12595.33 54.80 54530.95 88888.00 2016-07-07 23:16:28.875 189 12595.30 54.73 54530.97 88888.00 2016-07-07 23:16:29.000 189 12595.30 54.62 54530.97 88888.00 2016-07-07 23:16:29.125 189 12595.25 54.62 54531.00 88888.00 2016-07-07 23:16:29.250 189 12595.27 54.62 54531.00 88888.00 2016-07-07 23:16:29.375 189 12595.35 54.62 54531.00 88888.00 2016-07-07 23:16:29.500 189 12595.33 54.62 54531.00 88888.00 2016-07-07 23:16:29.625 189 12595.35 54.60 54531.00 88888.00 2016-07-07 23:16:29.750 189 12595.33 54.60 54530.97 88888.00 2016-07-07 23:16:29.875 189 12595.30 54.62 54531.03 88888.00 2016-07-07 23:16:30.000 189 12595.33 54.62 54531.10 88888.00 2016-07-07 23:16:30.125 189 12595.30 54.62 54531.15 88888.00 2016-07-07 23:16:30.250 189 12595.27 54.60 54531.20 88888.00 2016-07-07 23:16:30.375 189 12595.30 54.62 54531.20 88888.00 2016-07-07 23:16:30.500 189 12595.38 54.67 54531.15 88888.00 2016-07-07 23:16:30.625 189 12595.40 54.70 54531.07 88888.00 2016-07-07 23:16:30.750 189 12595.42 54.70 54531.05 88888.00 2016-07-07 23:16:30.875 189 12595.42 54.67 54531.07 88888.00 2016-07-07 23:16:31.000 189 12595.42 54.60 54531.10 88888.00 2016-07-07 23:16:31.125 189 12595.38 54.60 54531.12 88888.00 2016-07-07 23:16:31.250 189 12595.35 54.60 54531.10 88888.00 2016-07-07 23:16:31.375 189 12595.40 54.62 54531.05 88888.00 2016-07-07 23:16:31.500 189 12595.45 54.60 54531.05 88888.00 2016-07-07 23:16:31.625 189 12595.42 54.58 54531.05 88888.00 2016-07-07 23:16:31.750 189 12595.40 54.60 54531.05 88888.00 2016-07-07 23:16:31.875 189 12595.33 54.62 54531.10 88888.00 2016-07-07 23:16:32.000 189 12595.38 54.67 54531.15 88888.00 2016-07-07 23:16:32.125 189 12595.40 54.67 54531.20 88888.00 2016-07-07 23:16:32.250 189 12595.30 54.60 54531.25 88888.00 2016-07-07 23:16:32.375 189 12595.30 54.62 54531.25 88888.00 2016-07-07 23:16:32.500 189 12595.35 54.67 54531.15 88888.00 2016-07-07 23:16:32.625 189 12595.35 54.67 54531.10 88888.00 2016-07-07 23:16:32.750 189 12595.38 54.67 54531.10 88888.00 2016-07-07 23:16:32.875 189 12595.33 54.60 54531.10 88888.00 2016-07-07 23:16:33.000 189 12595.27 54.58 54531.12 88888.00 2016-07-07 23:16:33.125 189 12595.25 54.58 54531.18 88888.00 2016-07-07 23:16:33.250 189 12595.23 54.60 54531.15 88888.00 2016-07-07 23:16:33.375 189 12595.23 54.55 54531.15 88888.00 2016-07-07 23:16:33.500 189 12595.17 54.55 54531.12 88888.00 2016-07-07 23:16:33.625 189 12595.12 54.55 54531.15 88888.00 2016-07-07 23:16:33.750 189 12595.17 54.58 54531.15 88888.00 2016-07-07 23:16:33.875 189 12595.20 54.58 54531.18 88888.00 2016-07-07 23:16:34.000 189 12595.23 54.58 54531.25 88888.00 2016-07-07 23:16:34.125 189 12595.25 54.58 54531.30 88888.00 2016-07-07 23:16:34.250 189 12595.10 54.50 54531.30 88888.00 2016-07-07 23:16:34.375 189 12595.08 54.52 54531.30 88888.00 2016-07-07 23:16:34.500 189 12595.15 54.58 54531.25 88888.00 2016-07-07 23:16:34.625 189 12595.20 54.62 54531.20 88888.00 2016-07-07 23:16:34.750 189 12595.20 54.65 54531.18 88888.00 2016-07-07 23:16:34.875 189 12595.20 54.58 54531.18 88888.00 2016-07-07 23:16:35.000 189 12595.17 54.52 54531.20 88888.00 2016-07-07 23:16:35.125 189 12595.17 54.50 54531.20 88888.00 2016-07-07 23:16:35.250 189 12595.15 54.50 54531.18 88888.00 2016-07-07 23:16:35.375 189 12595.15 54.50 54531.18 88888.00 2016-07-07 23:16:35.500 189 12595.15 54.48 54531.15 88888.00 2016-07-07 23:16:35.625 189 12595.12 54.50 54531.18 88888.00 2016-07-07 23:16:35.750 189 12595.17 54.52 54531.18 88888.00 2016-07-07 23:16:35.875 189 12595.20 54.52 54531.20 88888.00 2016-07-07 23:16:36.000 189 12595.17 54.52 54531.22 88888.00 2016-07-07 23:16:36.125 189 12595.12 54.52 54531.32 88888.00 2016-07-07 23:16:36.250 189 12595.05 54.50 54531.38 88888.00 2016-07-07 23:16:36.375 189 12595.12 54.52 54531.35 88888.00 2016-07-07 23:16:36.500 189 12595.20 54.55 54531.25 88888.00 2016-07-07 23:16:36.625 189 12595.23 54.58 54531.20 88888.00 2016-07-07 23:16:36.750 189 12595.23 54.58 54531.18 88888.00 2016-07-07 23:16:36.875 189 12595.23 54.52 54531.20 88888.00 2016-07-07 23:16:37.000 189 12595.17 54.45 54531.20 88888.00 2016-07-07 23:16:37.125 189 12595.15 54.42 54531.22 88888.00 2016-07-07 23:16:37.250 189 12595.12 54.45 54531.22 88888.00 2016-07-07 23:16:37.375 189 12595.12 54.50 54531.20 88888.00 2016-07-07 23:16:37.500 189 12595.15 54.48 54531.20 88888.00 2016-07-07 23:16:37.625 189 12595.20 54.48 54531.20 88888.00 2016-07-07 23:16:37.750 189 12595.20 54.42 54531.18 88888.00 2016-07-07 23:16:37.875 189 12595.20 54.42 54531.20 88888.00 2016-07-07 23:16:38.000 189 12595.17 54.40 54531.22 88888.00 2016-07-07 23:16:38.125 189 12595.15 54.38 54531.32 88888.00 2016-07-07 23:16:38.250 189 12595.12 54.35 54531.38 88888.00 2016-07-07 23:16:38.375 189 12595.17 54.35 54531.32 88888.00 2016-07-07 23:16:38.500 189 12595.17 54.42 54531.25 88888.00 2016-07-07 23:16:38.625 189 12595.15 54.45 54531.20 88888.00 2016-07-07 23:16:38.750 189 12595.15 54.42 54531.20 88888.00 2016-07-07 23:16:38.875 189 12595.17 54.35 54531.22 88888.00 2016-07-07 23:16:39.000 189 12595.17 54.25 54531.22 88888.00 2016-07-07 23:16:39.125 189 12595.15 54.25 54531.25 88888.00 2016-07-07 23:16:39.250 189 12595.08 54.25 54531.22 88888.00 2016-07-07 23:16:39.375 189 12595.10 54.30 54531.20 88888.00 2016-07-07 23:16:39.500 189 12595.08 54.27 54531.20 88888.00 2016-07-07 23:16:39.625 189 12595.15 54.30 54531.20 88888.00 2016-07-07 23:16:39.750 189 12595.20 54.30 54531.18 88888.00 2016-07-07 23:16:39.875 189 12595.25 54.30 54531.22 88888.00 2016-07-07 23:16:40.000 189 12595.17 54.30 54531.28 88888.00 2016-07-07 23:16:40.125 189 12595.12 54.25 54531.32 88888.00 2016-07-07 23:16:40.250 189 12595.05 54.23 54531.38 88888.00 2016-07-07 23:16:40.375 189 12595.12 54.27 54531.32 88888.00 2016-07-07 23:16:40.500 189 12595.23 54.33 54531.30 88888.00 2016-07-07 23:16:40.625 189 12595.30 54.33 54531.22 88888.00 2016-07-07 23:16:40.750 189 12595.30 54.27 54531.20 88888.00 2016-07-07 23:16:40.875 189 12595.23 54.25 54531.20 88888.00 2016-07-07 23:16:41.000 189 12595.20 54.17 54531.25 88888.00 2016-07-07 23:16:41.125 189 12595.23 54.20 54531.25 88888.00 2016-07-07 23:16:41.250 189 12595.25 54.15 54531.22 88888.00 2016-07-07 23:16:41.375 189 12595.17 54.12 54531.22 88888.00 2016-07-07 23:16:41.500 189 12595.17 54.12 54531.22 88888.00 2016-07-07 23:16:41.625 189 12595.15 54.12 54531.22 88888.00 2016-07-07 23:16:41.750 189 12595.17 54.17 54531.22 88888.00 2016-07-07 23:16:41.875 189 12595.23 54.17 54531.25 88888.00 2016-07-07 23:16:42.000 189 12595.23 54.17 54531.28 88888.00 2016-07-07 23:16:42.125 189 12595.20 54.12 54531.32 88888.00 2016-07-07 23:16:42.250 189 12595.15 54.02 54531.40 88888.00 2016-07-07 23:16:42.375 189 12595.17 54.02 54531.40 88888.00 2016-07-07 23:16:42.500 189 12595.20 54.05 54531.32 88888.00 2016-07-07 23:16:42.625 189 12595.20 54.08 54531.28 88888.00 2016-07-07 23:16:42.750 189 12595.17 54.10 54531.25 88888.00 2016-07-07 23:16:42.875 189 12595.15 54.08 54531.25 88888.00 2016-07-07 23:16:43.000 189 12595.08 53.98 54531.28 88888.00 2016-07-07 23:16:43.125 189 12595.08 53.92 54531.32 88888.00 2016-07-07 23:16:43.250 189 12595.10 53.88 54531.28 88888.00 2016-07-07 23:16:43.375 189 12595.15 53.85 54531.25 88888.00 2016-07-07 23:16:43.500 189 12595.12 53.90 54531.25 88888.00 2016-07-07 23:16:43.625 189 12595.08 53.88 54531.28 88888.00 2016-07-07 23:16:43.750 189 12595.10 53.83 54531.25 88888.00 2016-07-07 23:16:43.875 189 12595.12 53.83 54531.28 88888.00 2016-07-07 23:16:44.000 189 12595.08 53.83 54531.32 88888.00 2016-07-07 23:16:44.125 189 12595.05 53.80 54531.40 88888.00 2016-07-07 23:16:44.250 189 12595.02 53.73 54531.47 88888.00 2016-07-07 23:16:44.375 189 12595.00 53.73 54531.45 88888.00 2016-07-07 23:16:44.500 189 12595.02 53.77 54531.38 88888.00 2016-07-07 23:16:44.625 189 12595.10 53.80 54531.32 88888.00 2016-07-07 23:16:44.750 189 12595.10 53.83 54531.30 88888.00 2016-07-07 23:16:44.875 189 12595.02 53.77 54531.28 88888.00 2016-07-07 23:16:45.000 189 12594.98 53.67 54531.32 88888.00 2016-07-07 23:16:45.125 189 12594.95 53.62 54531.35 88888.00 2016-07-07 23:16:45.250 189 12594.95 53.65 54531.35 88888.00 2016-07-07 23:16:45.375 189 12595.00 53.67 54531.32 88888.00 2016-07-07 23:16:45.500 189 12595.00 53.70 54531.32 88888.00 2016-07-07 23:16:45.625 189 12595.00 53.70 54531.35 88888.00 2016-07-07 23:16:45.750 189 12595.02 53.67 54531.32 88888.00 2016-07-07 23:16:45.875 189 12595.00 53.67 54531.32 88888.00 2016-07-07 23:16:46.000 189 12594.95 53.70 54531.38 88888.00 2016-07-07 23:16:46.125 189 12594.88 53.65 54531.47 88888.00 2016-07-07 23:16:46.250 189 12594.80 53.62 54531.55 88888.00 2016-07-07 23:16:46.375 189 12594.90 53.67 54531.50 88888.00 2016-07-07 23:16:46.500 189 12594.95 53.73 54531.45 88888.00 2016-07-07 23:16:46.625 189 12594.98 53.75 54531.38 88888.00 2016-07-07 23:16:46.750 189 12594.92 53.73 54531.35 88888.00 2016-07-07 23:16:46.875 189 12594.85 53.67 54531.38 88888.00 2016-07-07 23:16:47.000 189 12594.75 53.62 54531.40 88888.00 2016-07-07 23:16:47.125 189 12594.73 53.60 54531.40 88888.00 2016-07-07 23:16:47.250 189 12594.73 53.62 54531.40 88888.00 2016-07-07 23:16:47.375 189 12594.70 53.65 54531.43 88888.00 2016-07-07 23:16:47.500 189 12594.62 53.62 54531.43 88888.00 2016-07-07 23:16:47.625 189 12594.58 53.62 54531.43 88888.00 2016-07-07 23:16:47.750 189 12594.55 53.62 54531.43 88888.00 2016-07-07 23:16:47.875 189 12594.52 53.62 54531.47 88888.00 2016-07-07 23:16:48.000 189 12594.45 53.62 54531.53 88888.00 2016-07-07 23:16:48.125 189 12594.42 53.60 54531.57 88888.00 2016-07-07 23:16:48.250 189 12594.42 53.55 54531.65 88888.00 2016-07-07 23:16:48.375 189 12594.45 53.60 54531.62 88888.00 2016-07-07 23:16:48.500 189 12594.48 53.65 54531.55 88888.00 2016-07-07 23:16:48.625 189 12594.40 53.65 54531.50 88888.00 2016-07-07 23:16:48.750 189 12594.38 53.62 54531.50 88888.00 2016-07-07 23:16:48.875 189 12594.33 53.60 54531.53 88888.00 2016-07-07 23:16:49.000 189 12594.20 53.58 54531.55 88888.00 2016-07-07 23:16:49.125 189 12594.25 53.55 54531.57 88888.00 2016-07-07 23:16:49.250 189 12594.25 53.58 54531.55 88888.00 2016-07-07 23:16:49.375 189 12594.20 53.55 54531.53 88888.00 2016-07-07 23:16:49.500 189 12594.12 53.52 54531.47 88888.00 2016-07-07 23:16:49.625 189 12594.12 53.50 54531.50 88888.00 2016-07-07 23:16:49.750 189 12594.17 53.50 54531.50 88888.00 2016-07-07 23:16:49.875 189 12594.17 53.50 54531.53 88888.00 2016-07-07 23:16:50.000 189 12594.15 53.50 54531.57 88888.00 2016-07-07 23:16:50.125 189 12594.12 53.42 54531.68 88888.00 2016-07-07 23:16:50.250 189 12594.10 53.40 54531.75 88888.00 2016-07-07 23:16:50.375 189 12594.05 53.42 54531.70 88888.00 2016-07-07 23:16:50.500 189 12593.98 53.42 54531.62 88888.00 2016-07-07 23:16:50.625 189 12594.02 53.45 54531.57 88888.00 2016-07-07 23:16:50.750 189 12594.02 53.42 54531.55 88888.00 2016-07-07 23:16:50.875 189 12594.00 53.33 54531.60 88888.00 2016-07-07 23:16:51.000 189 12593.95 53.25 54531.60 88888.00 2016-07-07 23:16:51.125 189 12593.95 53.20 54531.65 88888.00 2016-07-07 23:16:51.250 189 12593.88 53.20 54531.65 88888.00 2016-07-07 23:16:51.375 189 12593.90 53.23 54531.62 88888.00 2016-07-07 23:16:51.500 189 12593.88 53.17 54531.65 88888.00 2016-07-07 23:16:51.625 189 12593.88 53.15 54531.65 88888.00 2016-07-07 23:16:51.750 189 12593.88 53.10 54531.62 88888.00 2016-07-07 23:16:51.875 189 12593.80 53.08 54531.68 88888.00 2016-07-07 23:16:52.000 189 12593.77 53.05 54531.70 88888.00 2016-07-07 23:16:52.125 189 12593.80 53.00 54531.75 88888.00 2016-07-07 23:16:52.250 189 12593.80 52.95 54531.85 88888.00 2016-07-07 23:16:52.375 189 12593.88 52.95 54531.85 88888.00 2016-07-07 23:16:52.500 189 12593.90 52.95 54531.75 88888.00 2016-07-07 23:16:52.625 189 12593.88 52.98 54531.68 88888.00 2016-07-07 23:16:52.750 189 12593.85 52.98 54531.68 88888.00 2016-07-07 23:16:52.875 189 12593.83 52.90 54531.68 88888.00 2016-07-07 23:16:53.000 189 12593.73 52.80 54531.70 88888.00 2016-07-07 23:16:53.125 189 12593.70 52.75 54531.72 88888.00 2016-07-07 23:16:53.250 189 12593.73 52.73 54531.70 88888.00 2016-07-07 23:16:53.375 189 12593.77 52.73 54531.70 88888.00 2016-07-07 23:16:53.500 189 12593.73 52.65 54531.68 88888.00 2016-07-07 23:16:53.625 189 12593.62 52.65 54531.70 88888.00 2016-07-07 23:16:53.750 189 12593.58 52.60 54531.72 88888.00 2016-07-07 23:16:53.875 189 12593.60 52.60 54531.75 88888.00 2016-07-07 23:16:54.000 189 12593.60 52.60 54531.80 88888.00 2016-07-07 23:16:54.125 189 12593.62 52.55 54531.88 88888.00 2016-07-07 23:16:54.250 189 12593.58 52.50 54531.93 88888.00 2016-07-07 23:16:54.375 189 12593.60 52.50 54531.93 88888.00 2016-07-07 23:16:54.500 189 12593.65 52.55 54531.82 88888.00 2016-07-07 23:16:54.625 189 12593.62 52.58 54531.78 88888.00 2016-07-07 23:16:54.750 189 12593.67 52.52 54531.75 88888.00 2016-07-07 23:16:54.875 189 12593.70 52.45 54531.78 88888.00 2016-07-07 23:16:55.000 189 12593.58 52.38 54531.80 88888.00 2016-07-07 23:16:55.125 189 12593.50 52.35 54531.82 88888.00 2016-07-07 23:16:55.250 189 12593.50 52.35 54531.78 88888.00 2016-07-07 23:16:55.375 189 12593.52 52.30 54531.80 88888.00 2016-07-07 23:16:55.500 189 12593.50 52.33 54531.80 88888.00 2016-07-07 23:16:55.625 189 12593.45 52.30 54531.80 88888.00 2016-07-07 23:16:55.750 189 12593.42 52.27 54531.80 88888.00 2016-07-07 23:16:55.875 189 12593.35 52.27 54531.82 88888.00 2016-07-07 23:16:56.000 189 12593.35 52.25 54531.90 88888.00 2016-07-07 23:16:56.125 189 12593.33 52.20 54531.97 88888.00 2016-07-07 23:16:56.250 189 12593.23 52.15 54532.03 88888.00 2016-07-07 23:16:56.375 189 12593.20 52.20 54532.03 88888.00 2016-07-07 23:16:56.500 189 12593.25 52.23 54531.95 88888.00 2016-07-07 23:16:56.625 189 12593.33 52.23 54531.93 88888.00 2016-07-07 23:16:56.750 189 12593.30 52.23 54531.90 88888.00 2016-07-07 23:16:56.875 189 12593.20 52.17 54531.90 88888.00 2016-07-07 23:16:57.000 189 12593.10 52.10 54531.93 88888.00 2016-07-07 23:16:57.125 189 12593.10 52.10 54531.95 88888.00 2016-07-07 23:16:57.250 189 12593.05 52.10 54531.95 88888.00 2016-07-07 23:16:57.375 189 12593.12 52.12 54531.97 88888.00 2016-07-07 23:16:57.500 189 12593.12 52.10 54531.97 88888.00 2016-07-07 23:16:57.625 189 12593.08 52.08 54531.95 88888.00 2016-07-07 23:16:57.750 189 12592.98 52.02 54531.93 88888.00 2016-07-07 23:16:57.875 189 12592.92 52.02 54531.95 88888.00 2016-07-07 23:16:58.000 189 12592.90 52.05 54532.00 88888.00 2016-07-07 23:16:58.125 189 12592.95 52.00 54532.07 88888.00 2016-07-07 23:16:58.250 189 12592.98 51.95 54532.12 88888.00 2016-07-07 23:16:58.375 189 12592.90 51.98 54532.07 88888.00 2016-07-07 23:16:58.500 189 12592.90 52.00 54532.00 88888.00 2016-07-07 23:16:58.625 189 12592.95 52.02 54531.95 88888.00 2016-07-07 23:16:58.750 189 12593.00 52.00 54531.97 88888.00 2016-07-07 23:16:58.875 189 12593.00 51.95 54532.00 88888.00 2016-07-07 23:16:59.000 189 12592.90 51.88 54532.00 88888.00 2016-07-07 23:16:59.125 189 12592.83 51.90 54531.97 88888.00 2016-07-07 23:16:59.250 189 12592.85 51.90 54532.00 88888.00 2016-07-07 23:16:59.375 189 12592.88 51.88 54532.00 88888.00 2016-07-07 23:16:59.500 189 12592.85 51.88 54532.00 88888.00 2016-07-07 23:16:59.625 189 12592.88 51.88 54532.00 88888.00 2016-07-07 23:16:59.750 189 12592.85 51.88 54531.97 88888.00 2016-07-07 23:16:59.875 189 12592.83 51.85 54532.00 88888.00 2016-07-07 23:17:00.000 189 12592.83 51.88 54532.03 88888.00 2016-07-07 23:17:00.125 189 12592.83 51.88 54532.10 88888.00 2016-07-07 23:17:00.250 189 12592.77 51.88 54532.18 88888.00 2016-07-07 23:17:00.375 189 12592.73 51.92 54532.15 88888.00 2016-07-07 23:17:00.500 189 12592.80 51.98 54532.07 88888.00 2016-07-07 23:17:00.625 189 12592.95 51.98 54532.00 88888.00 2016-07-07 23:17:00.750 189 12593.05 51.98 54531.97 88888.00 2016-07-07 23:17:00.875 189 12593.05 51.95 54531.97 88888.00 2016-07-07 23:17:01.000 189 12592.98 51.90 54532.03 88888.00 2016-07-07 23:17:01.125 189 12592.92 51.95 54532.03 88888.00 2016-07-07 23:17:01.250 189 12592.88 51.98 54532.03 88888.00 2016-07-07 23:17:01.375 189 12592.85 52.00 54532.03 88888.00 2016-07-07 23:17:01.500 189 12592.85 52.02 54532.00 88888.00 2016-07-07 23:17:01.625 189 12592.88 52.02 54531.97 88888.00 2016-07-07 23:17:01.750 189 12592.90 52.00 54531.95 88888.00 2016-07-07 23:17:01.875 189 12592.92 52.02 54531.97 88888.00 2016-07-07 23:17:02.000 189 12592.92 52.02 54532.03 88888.00 2016-07-07 23:17:02.125 189 12592.92 52.02 54532.15 88888.00 2016-07-07 23:17:02.250 189 12592.92 52.02 54532.18 88888.00 2016-07-07 23:17:02.375 189 12593.00 52.08 54532.12 88888.00 2016-07-07 23:17:02.500 189 12593.05 52.10 54532.05 88888.00 2016-07-07 23:17:02.625 189 12593.02 52.10 54531.95 88888.00 2016-07-07 23:17:02.750 189 12592.98 52.15 54531.95 88888.00 2016-07-07 23:17:02.875 189 12592.95 52.15 54531.95 88888.00 2016-07-07 23:17:03.000 189 12592.92 52.10 54531.97 88888.00 2016-07-07 23:17:03.125 189 12592.92 52.10 54531.97 88888.00 2016-07-07 23:17:03.250 189 12592.92 52.12 54531.97 88888.00 2016-07-07 23:17:03.375 189 12592.95 52.12 54531.95 88888.00 2016-07-07 23:17:03.500 189 12592.92 52.12 54531.95 88888.00 2016-07-07 23:17:03.625 189 12592.92 52.12 54531.95 88888.00 2016-07-07 23:17:03.750 189 12593.00 52.12 54531.95 88888.00 2016-07-07 23:17:03.875 189 12592.98 52.15 54531.95 88888.00 2016-07-07 23:17:04.000 189 12592.98 52.15 54532.00 88888.00 2016-07-07 23:17:04.125 189 12592.92 52.12 54532.07 88888.00 2016-07-07 23:17:04.250 189 12592.92 52.10 54532.07 88888.00 2016-07-07 23:17:04.375 189 12593.05 52.15 54532.05 88888.00 2016-07-07 23:17:04.500 189 12593.12 52.17 54532.03 88888.00 2016-07-07 23:17:04.625 189 12593.12 52.23 54531.95 88888.00 2016-07-07 23:17:04.750 189 12593.15 52.25 54531.93 88888.00 2016-07-07 23:17:04.875 189 12593.12 52.20 54531.93 88888.00 2016-07-07 23:17:05.000 189 12593.00 52.15 54531.95 88888.00 2016-07-07 23:17:05.125 189 12592.92 52.12 54531.95 88888.00 2016-07-07 23:17:05.250 189 12592.90 52.17 54531.95 88888.00 2016-07-07 23:17:05.375 189 12592.98 52.15 54531.95 88888.00 2016-07-07 23:17:05.500 189 12593.00 52.15 54531.93 88888.00 2016-07-07 23:17:05.625 189 12593.00 52.12 54531.93 88888.00 2016-07-07 23:17:05.750 189 12592.95 52.10 54531.93 88888.00 2016-07-07 23:17:05.875 189 12592.95 52.12 54531.95 88888.00 2016-07-07 23:17:06.000 189 12592.95 52.15 54532.00 88888.00 2016-07-07 23:17:06.125 189 12592.92 52.10 54532.07 88888.00 2016-07-07 23:17:06.250 189 12592.88 52.08 54532.12 88888.00 2016-07-07 23:17:06.375 189 12592.88 52.12 54532.07 88888.00 2016-07-07 23:17:06.500 189 12592.85 52.17 54532.03 88888.00 2016-07-07 23:17:06.625 189 12592.92 52.23 54531.95 88888.00 2016-07-07 23:17:06.750 189 12593.00 52.20 54531.93 88888.00 2016-07-07 23:17:06.875 189 12592.98 52.12 54531.95 88888.00 2016-07-07 23:17:07.000 189 12592.92 52.08 54531.97 88888.00 2016-07-07 23:17:07.125 189 12592.92 52.15 54532.03 88888.00 2016-07-07 23:17:07.250 189 12592.95 52.12 54531.97 88888.00 2016-07-07 23:17:07.375 189 12592.98 52.10 54531.97 88888.00 2016-07-07 23:17:07.500 189 12592.95 52.10 54531.95 88888.00 2016-07-07 23:17:07.625 189 12592.95 52.05 54531.97 88888.00 2016-07-07 23:17:07.750 189 12592.90 52.05 54531.93 88888.00 2016-07-07 23:17:07.875 189 12592.88 52.05 54531.93 88888.00 2016-07-07 23:17:08.000 189 12592.90 52.02 54531.97 88888.00 2016-07-07 23:17:08.125 189 12592.85 52.02 54532.05 88888.00 2016-07-07 23:17:08.250 189 12592.80 52.00 54532.10 88888.00 2016-07-07 23:17:08.375 189 12592.85 52.02 54532.07 88888.00 2016-07-07 23:17:08.500 189 12592.90 52.05 54532.03 88888.00 2016-07-07 23:17:08.625 189 12592.90 52.05 54531.97 88888.00 2016-07-07 23:17:08.750 189 12592.90 52.02 54531.93 88888.00 2016-07-07 23:17:08.875 189 12592.88 51.98 54531.93 88888.00 2016-07-07 23:17:09.000 189 12592.85 51.95 54531.97 88888.00 2016-07-07 23:17:09.125 189 12592.85 51.95 54531.95 88888.00 2016-07-07 23:17:09.250 189 12592.88 51.92 54531.93 88888.00 2016-07-07 23:17:09.375 189 12593.00 51.95 54531.93 88888.00 2016-07-07 23:17:09.500 189 12592.98 51.92 54531.93 88888.00 2016-07-07 23:17:09.625 189 12592.92 51.95 54531.93 88888.00 2016-07-07 23:17:09.750 189 12592.92 51.95 54531.95 88888.00 2016-07-07 23:17:09.875 189 12592.92 51.90 54531.97 88888.00 2016-07-07 23:17:10.000 189 12592.95 51.90 54532.03 88888.00 2016-07-07 23:17:10.125 189 12592.95 51.90 54532.10 88888.00 2016-07-07 23:17:10.250 189 12592.90 51.88 54532.18 88888.00 2016-07-07 23:17:10.375 189 12592.92 51.88 54532.15 88888.00 2016-07-07 23:17:10.500 189 12592.98 51.92 54532.07 88888.00 2016-07-07 23:17:10.625 189 12593.10 51.95 54531.97 88888.00 2016-07-07 23:17:10.750 189 12593.12 51.92 54531.93 88888.00 2016-07-07 23:17:10.875 189 12593.10 51.85 54531.95 88888.00 2016-07-07 23:17:11.000 189 12592.95 51.75 54531.97 88888.00 2016-07-07 23:17:11.125 189 12592.85 51.75 54531.97 88888.00 2016-07-07 23:17:11.250 189 12592.88 51.75 54532.00 88888.00 2016-07-07 23:17:11.375 189 12592.92 51.75 54531.97 88888.00 2016-07-07 23:17:11.500 189 12592.92 51.75 54531.97 88888.00 2016-07-07 23:17:11.625 189 12593.00 51.73 54531.97 88888.00 2016-07-07 23:17:11.750 189 12593.02 51.73 54531.97 88888.00 2016-07-07 23:17:11.875 189 12592.98 51.73 54532.00 88888.00 2016-07-07 23:17:12.000 189 12592.90 51.70 54532.03 88888.00 2016-07-07 23:17:12.125 189 12592.83 51.67 54532.10 88888.00 2016-07-07 23:17:12.250 189 12592.90 51.65 54532.15 88888.00 2016-07-07 23:17:12.375 189 12593.00 51.65 54532.12 88888.00 2016-07-07 23:17:12.500 189 12593.08 51.70 54532.05 88888.00 2016-07-07 23:17:12.625 189 12593.05 51.70 54532.00 88888.00 2016-07-07 23:17:12.750 189 12593.05 51.67 54531.97 88888.00 2016-07-07 23:17:12.875 189 12592.98 51.65 54531.97 88888.00 2016-07-07 23:17:13.000 189 12592.95 51.60 54531.97 88888.00 2016-07-07 23:17:13.125 189 12592.98 51.60 54532.00 88888.00 2016-07-07 23:17:13.250 189 12592.98 51.62 54532.00 88888.00 2016-07-07 23:17:13.375 189 12593.00 51.62 54531.97 88888.00 2016-07-07 23:17:13.500 189 12592.95 51.58 54531.95 88888.00 2016-07-07 23:17:13.625 189 12592.95 51.58 54531.95 88888.00 2016-07-07 23:17:13.750 189 12592.95 51.58 54531.95 88888.00 2016-07-07 23:17:13.875 189 12592.90 51.60 54531.95 88888.00 2016-07-07 23:17:14.000 189 12592.92 51.60 54532.00 88888.00 2016-07-07 23:17:14.125 189 12592.95 51.58 54532.10 88888.00 2016-07-07 23:17:14.250 189 12592.90 51.52 54532.18 88888.00 2016-07-07 23:17:14.375 189 12592.92 51.55 54532.12 88888.00 2016-07-07 23:17:14.500 189 12592.98 51.60 54532.07 88888.00 2016-07-07 23:17:14.625 189 12593.02 51.65 54532.00 88888.00 2016-07-07 23:17:14.750 189 12593.02 51.65 54531.97 88888.00 2016-07-07 23:17:14.875 189 12592.98 51.60 54531.97 88888.00 2016-07-07 23:17:15.000 189 12592.92 51.55 54532.00 88888.00 2016-07-07 23:17:15.125 189 12592.92 51.52 54532.03 88888.00 2016-07-07 23:17:15.250 189 12592.98 51.52 54532.03 88888.00 2016-07-07 23:17:15.375 189 12593.00 51.58 54532.03 88888.00 2016-07-07 23:17:15.500 189 12592.92 51.60 54532.03 88888.00 2016-07-07 23:17:15.625 189 12592.90 51.60 54532.00 88888.00 2016-07-07 23:17:15.750 189 12592.85 51.60 54532.00 88888.00 2016-07-07 23:17:15.875 189 12592.80 51.62 54532.03 88888.00 2016-07-07 23:17:16.000 189 12592.77 51.60 54532.03 88888.00 2016-07-07 23:17:16.125 189 12592.77 51.58 54532.12 88888.00 2016-07-07 23:17:16.250 189 12592.75 51.52 54532.20 88888.00 2016-07-07 23:17:16.375 189 12592.75 51.58 54532.18 88888.00 2016-07-07 23:17:16.500 189 12592.75 51.65 54532.12 88888.00 2016-07-07 23:17:16.625 189 12592.77 51.65 54532.05 88888.00 2016-07-07 23:17:16.750 189 12592.77 51.65 54532.03 88888.00 2016-07-07 23:17:16.875 189 12592.73 51.62 54532.03 88888.00 2016-07-07 23:17:17.000 189 12592.70 51.58 54532.07 88888.00 2016-07-07 23:17:17.125 189 12592.70 51.58 54532.07 88888.00 2016-07-07 23:17:17.250 189 12592.62 51.55 54532.07 88888.00 2016-07-07 23:17:17.375 189 12592.62 51.60 54532.07 88888.00 2016-07-07 23:17:17.500 189 12592.60 51.62 54532.10 88888.00 2016-07-07 23:17:17.625 189 12592.60 51.62 54532.10 88888.00 2016-07-07 23:17:17.750 189 12592.50 51.62 54532.10 88888.00 2016-07-07 23:17:17.875 189 12592.48 51.62 54532.10 88888.00 2016-07-07 23:17:18.000 189 12592.52 51.62 54532.18 88888.00 2016-07-07 23:17:18.125 189 12592.50 51.62 54532.25 88888.00 2016-07-07 23:17:18.250 189 12592.40 51.60 54532.30 88888.00 2016-07-07 23:17:18.375 189 12592.45 51.65 54532.28 88888.00 2016-07-07 23:17:18.500 189 12592.52 51.67 54532.18 88888.00 2016-07-07 23:17:18.625 189 12592.42 51.70 54532.10 88888.00 2016-07-07 23:17:18.750 189 12592.35 51.73 54532.10 88888.00 2016-07-07 23:17:18.875 189 12592.35 51.67 54532.10 88888.00 2016-07-07 23:17:19.000 189 12592.33 51.65 54532.15 88888.00 2016-07-07 23:17:19.125 189 12592.27 51.65 54532.15 88888.00 2016-07-07 23:17:19.250 189 12592.23 51.65 54532.15 88888.00 2016-07-07 23:17:19.375 189 12592.20 51.67 54532.12 88888.00 2016-07-07 23:17:19.500 189 12592.15 51.70 54532.15 88888.00 2016-07-07 23:17:19.625 189 12592.12 51.70 54532.12 88888.00 2016-07-07 23:17:19.750 189 12592.08 51.67 54532.10 88888.00 2016-07-07 23:17:19.875 189 12592.08 51.65 54532.12 88888.00 2016-07-07 23:17:20.000 189 12592.08 51.65 54532.20 88888.00 2016-07-07 23:17:20.125 189 12592.10 51.67 54532.25 88888.00 2016-07-07 23:17:20.250 189 12592.02 51.67 54532.35 88888.00 2016-07-07 23:17:20.375 189 12592.05 51.75 54532.32 88888.00 2016-07-07 23:17:20.500 189 12592.10 51.80 54532.25 88888.00 2016-07-07 23:17:20.625 189 12592.17 51.77 54532.18 88888.00 2016-07-07 23:17:20.750 189 12592.15 51.75 54532.12 88888.00 2016-07-07 23:17:20.875 189 12592.12 51.75 54532.10 88888.00 2016-07-07 23:17:21.000 189 12592.05 51.67 54532.07 88888.00 2016-07-07 23:17:21.125 189 12592.08 51.67 54532.10 88888.00 2016-07-07 23:17:21.250 189 12592.05 51.70 54532.10 88888.00 2016-07-07 23:17:21.375 189 12592.10 51.75 54532.10 88888.00 2016-07-07 23:17:21.500 189 12592.05 51.75 54532.10 88888.00 2016-07-07 23:17:21.625 189 12592.00 51.70 54532.10 88888.00 2016-07-07 23:17:21.750 189 12592.00 51.65 54532.10 88888.00 2016-07-07 23:17:21.875 189 12592.00 51.70 54532.15 88888.00 2016-07-07 23:17:22.000 189 12592.00 51.75 54532.20 88888.00 2016-07-07 23:17:22.125 189 12592.00 51.70 54532.28 88888.00 2016-07-07 23:17:22.250 189 12591.98 51.65 54532.28 88888.00 2016-07-07 23:17:22.375 189 12592.02 51.67 54532.22 88888.00 2016-07-07 23:17:22.500 189 12592.02 51.67 54532.15 88888.00 2016-07-07 23:17:22.625 189 12592.05 51.70 54532.10 88888.00 2016-07-07 23:17:22.750 189 12592.00 51.73 54532.05 88888.00 2016-07-07 23:17:22.875 189 12591.95 51.67 54532.07 88888.00 2016-07-07 23:17:23.000 189 12591.95 51.60 54532.10 88888.00 2016-07-07 23:17:23.125 189 12591.92 51.60 54532.10 88888.00 2016-07-07 23:17:23.250 189 12591.88 51.62 54532.12 88888.00 2016-07-07 23:17:23.375 189 12591.95 51.62 54532.12 88888.00 2016-07-07 23:17:23.500 189 12592.00 51.62 54532.12 88888.00 2016-07-07 23:17:23.625 189 12592.02 51.62 54532.10 88888.00 2016-07-07 23:17:23.750 189 12591.98 51.62 54532.07 88888.00 2016-07-07 23:17:23.875 189 12592.00 51.65 54532.10 88888.00 2016-07-07 23:17:24.000 189 12591.98 51.65 54532.15 88888.00 2016-07-07 23:17:24.125 189 12591.92 51.62 54532.22 88888.00 2016-07-07 23:17:24.250 189 12591.88 51.58 54532.30 88888.00 2016-07-07 23:17:24.375 189 12591.90 51.60 54532.28 88888.00 2016-07-07 23:17:24.500 189 12591.95 51.67 54532.18 88888.00 2016-07-07 23:17:24.625 189 12592.05 51.70 54532.10 88888.00 2016-07-07 23:17:24.750 189 12592.12 51.70 54532.05 88888.00 2016-07-07 23:17:24.875 189 12592.02 51.67 54532.10 88888.00 2016-07-07 23:17:25.000 189 12591.90 51.65 54532.12 88888.00 2016-07-07 23:17:25.125 189 12591.88 51.65 54532.10 88888.00 2016-07-07 23:17:25.250 189 12591.92 51.65 54532.10 88888.00 2016-07-07 23:17:25.375 189 12591.95 51.67 54532.10 88888.00 2016-07-07 23:17:25.500 189 12591.90 51.62 54532.10 88888.00 2016-07-07 23:17:25.625 189 12591.85 51.60 54532.10 88888.00 2016-07-07 23:17:25.750 189 12591.83 51.60 54532.07 88888.00 2016-07-07 23:17:25.875 189 12591.85 51.62 54532.10 88888.00 2016-07-07 23:17:26.000 189 12591.83 51.60 54532.15 88888.00 2016-07-07 23:17:26.125 189 12591.77 51.58 54532.25 88888.00 2016-07-07 23:17:26.250 189 12591.75 51.52 54532.30 88888.00 2016-07-07 23:17:26.375 189 12591.80 51.52 54532.25 88888.00 2016-07-07 23:17:26.500 189 12591.75 51.55 54532.20 88888.00 2016-07-07 23:17:26.625 189 12591.75 51.58 54532.12 88888.00 2016-07-07 23:17:26.750 189 12591.77 51.52 54532.12 88888.00 2016-07-07 23:17:26.875 189 12591.70 51.50 54532.10 88888.00 2016-07-07 23:17:27.000 189 12591.60 51.42 54532.10 88888.00 2016-07-07 23:17:27.125 189 12591.50 51.40 54532.15 88888.00 2016-07-07 23:17:27.250 189 12591.45 51.40 54532.15 88888.00 2016-07-07 23:17:27.375 189 12591.50 51.38 54532.15 88888.00 2016-07-07 23:17:27.500 189 12591.50 51.33 54532.15 88888.00 2016-07-07 23:17:27.625 189 12591.50 51.27 54532.12 88888.00 2016-07-07 23:17:27.750 189 12591.45 51.25 54532.15 88888.00 2016-07-07 23:17:27.875 189 12591.45 51.25 54532.18 88888.00 2016-07-07 23:17:28.000 189 12591.42 51.23 54532.22 88888.00 2016-07-07 23:17:28.125 189 12591.38 51.17 54532.32 88888.00 2016-07-07 23:17:28.250 189 12591.30 51.10 54532.38 88888.00 2016-07-07 23:17:28.375 189 12591.30 51.12 54532.38 88888.00 2016-07-07 23:17:28.500 189 12591.33 51.17 54532.30 88888.00 2016-07-07 23:17:28.625 189 12591.42 51.17 54532.22 88888.00 2016-07-07 23:17:28.750 189 12591.45 51.17 54532.22 88888.00 2016-07-07 23:17:28.875 189 12591.40 51.05 54532.22 88888.00 2016-07-07 23:17:29.000 189 12591.27 50.98 54532.25 88888.00 2016-07-07 23:17:29.125 189 12591.27 50.95 54532.30 88888.00 2016-07-07 23:17:29.250 189 12591.23 50.90 54532.28 88888.00 2016-07-07 23:17:29.375 189 12591.23 50.85 54532.25 88888.00 2016-07-07 23:17:29.500 189 12591.23 50.85 54532.28 88888.00 2016-07-07 23:17:29.625 189 12591.17 50.80 54532.30 88888.00 2016-07-07 23:17:29.750 189 12591.15 50.80 54532.30 88888.00 2016-07-07 23:17:29.875 189 12591.08 50.80 54532.45 88888.00 2016-07-07 23:17:30.000 189 12591.02 50.80 54532.55 88888.00 2016-07-07 23:17:30.125 189 12591.02 50.77 54532.47 88888.00 2016-07-07 23:17:30.250 189 12591.02 50.75 54532.45 88888.00 2016-07-07 23:17:30.375 189 12591.00 50.75 54532.43 88888.00 2016-07-07 23:17:30.500 189 12591.00 50.80 54532.40 88888.00 2016-07-07 23:17:30.625 189 12590.98 50.83 54532.32 88888.00 2016-07-07 23:17:30.750 189 12590.95 50.77 54532.32 88888.00 2016-07-07 23:17:30.875 189 12590.85 50.73 54532.32 88888.00 2016-07-07 23:17:31.000 189 12590.77 50.65 54532.38 88888.00 2016-07-07 23:17:31.125 189 12590.73 50.65 54532.40 88888.00 2016-07-07 23:17:31.250 189 12590.62 50.67 54532.40 88888.00 2016-07-07 23:17:31.375 189 12590.67 50.70 54532.40 88888.00 2016-07-07 23:17:31.500 189 12590.67 50.70 54532.45 88888.00 2016-07-07 23:17:31.625 189 12590.58 50.67 54532.43 88888.00 2016-07-07 23:17:31.750 189 12590.50 50.62 54532.40 88888.00 2016-07-07 23:17:31.875 189 12590.50 50.62 54532.40 88888.00 2016-07-07 23:17:32.000 189 12590.50 50.58 54532.47 88888.00 2016-07-07 23:17:32.125 189 12590.42 50.55 54532.55 88888.00 2016-07-07 23:17:32.250 189 12590.30 50.50 54532.60 88888.00 2016-07-07 23:17:32.375 189 12590.35 50.55 54532.57 88888.00 2016-07-07 23:17:32.500 189 12590.42 50.58 54532.50 88888.00 2016-07-07 23:17:32.625 189 12590.45 50.55 54532.45 88888.00 2016-07-07 23:17:32.750 189 12590.33 50.45 54532.40 88888.00 2016-07-07 23:17:32.875 189 12590.25 50.42 54532.43 88888.00 2016-07-07 23:17:33.000 189 12590.20 50.40 54532.45 88888.00 2016-07-07 23:17:33.125 189 12590.17 50.40 54532.47 88888.00 2016-07-07 23:17:33.250 189 12590.23 50.40 54532.47 88888.00 2016-07-07 23:17:33.375 189 12590.25 50.38 54532.45 88888.00 2016-07-07 23:17:33.500 189 12590.20 50.38 54532.43 88888.00 2016-07-07 23:17:33.625 189 12590.20 50.38 54532.45 88888.00 2016-07-07 23:17:33.750 189 12590.15 50.33 54532.45 88888.00 2016-07-07 23:17:33.875 189 12590.05 50.33 54532.45 88888.00 2016-07-07 23:17:34.000 189 12590.02 50.38 54532.53 88888.00 2016-07-07 23:17:34.125 189 12590.05 50.33 54532.60 88888.00 2016-07-07 23:17:34.250 189 12590.10 50.35 54532.65 88888.00 2016-07-07 23:17:34.375 189 12590.15 50.38 54532.62 88888.00 2016-07-07 23:17:34.500 189 12590.12 50.40 54532.55 88888.00 2016-07-07 23:17:34.625 189 12590.08 50.40 54532.47 88888.00 2016-07-07 23:17:34.750 189 12590.08 50.40 54532.45 88888.00 2016-07-07 23:17:34.875 189 12590.08 50.35 54532.47 88888.00 2016-07-07 23:17:35.000 189 12590.05 50.30 54532.47 88888.00 2016-07-07 23:17:35.125 189 12590.02 50.30 54532.50 88888.00 2016-07-07 23:17:35.250 189 12590.00 50.35 54532.47 88888.00 2016-07-07 23:17:35.375 189 12590.08 50.35 54532.45 88888.00 2016-07-07 23:17:35.500 189 12590.15 50.35 54532.45 88888.00 2016-07-07 23:17:35.625 189 12590.12 50.38 54532.45 88888.00 2016-07-07 23:17:35.750 189 12590.05 50.35 54532.45 88888.00 2016-07-07 23:17:35.875 189 12590.02 50.35 54532.47 88888.00 2016-07-07 23:17:36.000 189 12590.05 50.38 54532.53 88888.00 2016-07-07 23:17:36.125 189 12590.08 50.40 54532.57 88888.00 2016-07-07 23:17:36.250 189 12589.98 50.38 54532.60 88888.00 2016-07-07 23:17:36.375 189 12590.02 50.42 54532.60 88888.00 2016-07-07 23:17:36.500 189 12590.12 50.50 54532.53 88888.00 2016-07-07 23:17:36.625 189 12590.20 50.52 54532.45 88888.00 2016-07-07 23:17:36.750 189 12590.23 50.50 54532.43 88888.00 2016-07-07 23:17:36.875 189 12590.20 50.50 54532.43 88888.00 2016-07-07 23:17:37.000 189 12590.17 50.45 54532.43 88888.00 2016-07-07 23:17:37.125 189 12590.12 50.45 54532.45 88888.00 2016-07-07 23:17:37.250 189 12590.10 50.50 54532.45 88888.00 2016-07-07 23:17:37.375 189 12590.10 50.52 54532.43 88888.00 2016-07-07 23:17:37.500 189 12590.12 50.55 54532.40 88888.00 2016-07-07 23:17:37.625 189 12590.08 50.50 54532.38 88888.00 2016-07-07 23:17:37.750 189 12590.02 50.48 54532.38 88888.00 2016-07-07 23:17:37.875 189 12590.05 50.50 54532.38 88888.00 2016-07-07 23:17:38.000 189 12590.10 50.52 54532.45 88888.00 2016-07-07 23:17:38.125 189 12590.05 50.50 54532.50 88888.00 2016-07-07 23:17:38.250 189 12589.98 50.48 54532.55 88888.00 2016-07-07 23:17:38.375 189 12590.02 50.52 54532.53 88888.00 2016-07-07 23:17:38.500 189 12590.10 50.58 54532.47 88888.00 2016-07-07 23:17:38.625 189 12590.12 50.60 54532.40 88888.00 2016-07-07 23:17:38.750 189 12590.15 50.60 54532.38 88888.00 2016-07-07 23:17:38.875 189 12590.12 50.58 54532.38 88888.00 2016-07-07 23:17:39.000 189 12590.10 50.52 54532.43 88888.00 2016-07-07 23:17:39.125 189 12590.05 50.52 54532.45 88888.00 2016-07-07 23:17:39.250 189 12590.02 50.55 54532.40 88888.00 2016-07-07 23:17:39.375 189 12590.05 50.55 54532.38 88888.00 2016-07-07 23:17:39.500 189 12590.05 50.55 54532.32 88888.00 2016-07-07 23:17:39.625 189 12590.10 50.55 54532.32 88888.00 2016-07-07 23:17:39.750 189 12590.12 50.52 54532.32 88888.00 2016-07-07 23:17:39.875 189 12590.10 50.55 54532.38 88888.00 2016-07-07 23:17:40.000 189 12590.08 50.55 54532.40 88888.00 2016-07-07 23:17:40.125 189 12590.05 50.52 54532.50 88888.00 2016-07-07 23:17:40.250 189 12590.05 50.50 54532.55 88888.00 2016-07-07 23:17:40.375 189 12590.08 50.55 54532.53 88888.00 2016-07-07 23:17:40.500 189 12590.10 50.60 54532.43 88888.00 2016-07-07 23:17:40.625 189 12590.10 50.62 54532.35 88888.00 2016-07-07 23:17:40.750 189 12590.02 50.60 54532.32 88888.00 2016-07-07 23:17:40.875 189 12589.95 50.58 54532.35 88888.00 2016-07-07 23:17:41.000 189 12589.98 50.48 54532.38 88888.00 2016-07-07 23:17:41.125 189 12589.95 50.45 54532.40 88888.00 2016-07-07 23:17:41.250 189 12589.92 50.45 54532.38 88888.00 2016-07-07 23:17:41.375 189 12589.88 50.45 54532.38 88888.00 2016-07-07 23:17:41.500 189 12589.88 50.45 54532.38 88888.00 2016-07-07 23:17:41.625 189 12589.85 50.45 54532.38 88888.00 2016-07-07 23:17:41.750 189 12589.88 50.45 54532.35 88888.00 2016-07-07 23:17:41.875 189 12589.90 50.45 54532.40 88888.00 2016-07-07 23:17:42.000 189 12589.92 50.45 54532.45 88888.00 2016-07-07 23:17:42.125 189 12589.88 50.45 54532.53 88888.00 2016-07-07 23:17:42.250 189 12589.77 50.42 54532.57 88888.00 2016-07-07 23:17:42.375 189 12589.77 50.42 54532.55 88888.00 2016-07-07 23:17:42.500 189 12589.83 50.50 54532.50 88888.00 2016-07-07 23:17:42.625 189 12589.88 50.52 54532.40 88888.00 2016-07-07 23:17:42.750 189 12589.83 50.50 54532.40 88888.00 2016-07-07 23:17:42.875 189 12589.75 50.45 54532.40 88888.00 2016-07-07 23:17:43.000 189 12589.65 50.40 54532.45 88888.00 2016-07-07 23:17:43.125 189 12589.67 50.38 54532.47 88888.00 2016-07-07 23:17:43.250 189 12589.70 50.40 54532.43 88888.00 2016-07-07 23:17:43.375 189 12589.67 50.40 54532.40 88888.00 2016-07-07 23:17:43.500 189 12589.65 50.38 54532.40 88888.00 2016-07-07 23:17:43.625 189 12589.70 50.38 54532.43 88888.00 2016-07-07 23:17:43.750 189 12589.70 50.35 54532.40 88888.00 2016-07-07 23:17:43.875 189 12589.65 50.35 54532.38 88888.00 2016-07-07 23:17:44.000 189 12589.60 50.35 54532.43 88888.00 2016-07-07 23:17:44.125 189 12589.50 50.35 54532.53 88888.00 2016-07-07 23:17:44.250 189 12589.45 50.33 54532.57 88888.00 2016-07-07 23:17:44.375 189 12589.52 50.38 54532.55 88888.00 2016-07-07 23:17:44.500 189 12589.60 50.40 54532.47 88888.00 2016-07-07 23:17:44.625 189 12589.62 50.40 54532.38 88888.00 2016-07-07 23:17:44.750 189 12589.60 50.38 54532.35 88888.00 2016-07-07 23:17:44.875 189 12589.55 50.35 54532.38 88888.00 2016-07-07 23:17:45.000 189 12589.48 50.30 54532.40 88888.00 2016-07-07 23:17:45.125 189 12589.40 50.30 54532.43 88888.00 2016-07-07 23:17:45.250 189 12589.40 50.27 54532.40 88888.00 2016-07-07 23:17:45.375 189 12589.48 50.30 54532.38 88888.00 2016-07-07 23:17:45.500 189 12589.45 50.25 54532.40 88888.00 2016-07-07 23:17:45.625 189 12589.45 50.23 54532.35 88888.00 2016-07-07 23:17:45.750 189 12589.45 50.23 54532.35 88888.00 2016-07-07 23:17:45.875 189 12589.38 50.25 54532.40 88888.00 2016-07-07 23:17:46.000 189 12589.30 50.25 54532.45 88888.00 2016-07-07 23:17:46.125 189 12589.33 50.27 54532.50 88888.00 2016-07-07 23:17:46.250 189 12589.27 50.23 54532.57 88888.00 2016-07-07 23:17:46.375 189 12589.30 50.23 54532.55 88888.00 2016-07-07 23:17:46.500 189 12589.38 50.27 54532.47 88888.00 2016-07-07 23:17:46.625 189 12589.42 50.30 54532.40 88888.00 2016-07-07 23:17:46.750 189 12589.42 50.25 54532.35 88888.00 2016-07-07 23:17:46.875 189 12589.40 50.23 54532.38 88888.00 2016-07-07 23:17:47.000 189 12589.30 50.10 54532.40 88888.00 2016-07-07 23:17:47.125 189 12589.23 50.05 54532.43 88888.00 2016-07-07 23:17:47.250 189 12589.20 50.05 54532.38 88888.00 2016-07-07 23:17:47.375 189 12589.25 50.08 54532.40 88888.00 2016-07-07 23:17:47.500 189 12589.33 50.10 54532.38 88888.00 2016-07-07 23:17:47.625 189 12589.30 50.08 54532.38 88888.00 2016-07-07 23:17:47.750 189 12589.33 50.08 54532.40 88888.00 2016-07-07 23:17:47.875 189 12589.33 50.10 54532.40 88888.00 2016-07-07 23:17:48.000 189 12589.25 50.08 54532.45 88888.00 2016-07-07 23:17:48.125 189 12589.17 50.05 54532.50 88888.00 2016-07-07 23:17:48.250 189 12589.20 49.98 54532.55 88888.00 2016-07-07 23:17:48.375 189 12589.23 50.00 54532.55 88888.00 2016-07-07 23:17:48.500 189 12589.33 50.08 54532.47 88888.00 2016-07-07 23:17:48.625 189 12589.40 50.10 54532.40 88888.00 2016-07-07 23:17:48.750 189 12589.45 50.05 54532.35 88888.00 2016-07-07 23:17:48.875 189 12589.38 49.98 54532.38 88888.00 2016-07-07 23:17:49.000 189 12589.27 49.90 54532.43 88888.00 2016-07-07 23:17:49.125 189 12589.23 49.92 54532.40 88888.00 2016-07-07 23:17:49.250 189 12589.17 49.95 54532.40 88888.00 2016-07-07 23:17:49.375 189 12589.17 50.00 54532.38 88888.00 2016-07-07 23:17:49.500 189 12589.17 49.98 54532.38 88888.00 2016-07-07 23:17:49.625 189 12589.20 49.98 54532.40 88888.00 2016-07-07 23:17:49.750 189 12589.23 49.98 54532.40 88888.00 2016-07-07 23:17:49.875 189 12589.23 49.98 54532.40 88888.00 2016-07-07 23:17:50.000 189 12589.20 50.00 54532.47 88888.00 2016-07-07 23:17:50.125 189 12589.12 50.02 54532.57 88888.00 2016-07-07 23:17:50.250 189 12589.12 49.98 54532.60 88888.00 2016-07-07 23:17:50.375 189 12589.23 50.00 54532.55 88888.00 2016-07-07 23:17:50.500 189 12589.25 50.02 54532.45 88888.00 2016-07-07 23:17:50.625 189 12589.25 50.05 54532.40 88888.00 2016-07-07 23:17:50.750 189 12589.27 50.08 54532.35 88888.00 2016-07-07 23:17:50.875 189 12589.17 50.05 54532.40 88888.00 2016-07-07 23:17:51.000 189 12589.05 50.00 54532.43 88888.00 2016-07-07 23:17:51.125 189 12588.98 49.98 54532.40 88888.00 2016-07-07 23:17:51.250 189 12589.00 50.02 54532.38 88888.00 2016-07-07 23:17:51.375 189 12589.10 50.02 54532.38 88888.00 2016-07-07 23:17:51.500 189 12589.12 50.02 54532.38 88888.00 2016-07-07 23:17:51.625 189 12589.10 50.00 54532.38 88888.00 2016-07-07 23:17:51.750 189 12589.08 49.98 54532.38 88888.00 2016-07-07 23:17:51.875 189 12589.05 50.00 54532.35 88888.00 2016-07-07 23:17:52.000 189 12589.02 50.02 54532.43 88888.00 2016-07-07 23:17:52.125 189 12589.02 50.00 54532.53 88888.00 2016-07-07 23:17:52.250 189 12589.08 49.98 54532.57 88888.00 2016-07-07 23:17:52.375 189 12589.12 49.98 54532.55 88888.00 2016-07-07 23:17:52.500 189 12589.17 50.05 54532.47 88888.00 2016-07-07 23:17:52.625 189 12589.17 50.12 54532.40 88888.00 2016-07-07 23:17:52.750 189 12589.12 50.12 54532.38 88888.00 2016-07-07 23:17:52.875 189 12589.05 50.05 54532.35 88888.00 2016-07-07 23:17:53.000 189 12588.95 49.98 54532.38 88888.00 2016-07-07 23:17:53.125 189 12588.90 50.00 54532.40 88888.00 2016-07-07 23:17:53.250 189 12588.92 50.02 54532.40 88888.00 2016-07-07 23:17:53.375 189 12588.95 50.02 54532.38 88888.00 2016-07-07 23:17:53.500 189 12588.88 50.00 54532.38 88888.00 2016-07-07 23:17:53.625 189 12588.85 50.02 54532.38 88888.00 2016-07-07 23:17:53.750 189 12588.85 50.02 54532.38 88888.00 2016-07-07 23:17:53.875 189 12588.83 50.02 54532.38 88888.00 2016-07-07 23:17:54.000 189 12588.80 50.08 54532.40 88888.00 2016-07-07 23:17:54.125 189 12588.85 50.08 54532.47 88888.00 2016-07-07 23:17:54.250 189 12588.80 50.05 54532.55 88888.00 2016-07-07 23:17:54.375 189 12588.80 50.10 54532.53 88888.00 2016-07-07 23:17:54.500 189 12588.90 50.15 54532.45 88888.00 2016-07-07 23:17:54.625 189 12589.02 50.15 54532.40 88888.00 2016-07-07 23:17:54.750 189 12589.08 50.17 54532.35 88888.00 2016-07-07 23:17:54.875 189 12589.00 50.12 54532.40 88888.00 2016-07-07 23:17:55.000 189 12588.90 50.08 54532.38 88888.00 2016-07-07 23:17:55.125 189 12588.90 50.10 54532.38 88888.00 2016-07-07 23:17:55.250 189 12588.92 50.10 54532.38 88888.00 2016-07-07 23:17:55.375 189 12588.95 50.12 54532.38 88888.00 2016-07-07 23:17:55.500 189 12588.95 50.10 54532.35 88888.00 2016-07-07 23:17:55.625 189 12588.98 50.10 54532.30 88888.00 2016-07-07 23:17:55.750 189 12588.98 50.10 54532.30 88888.00 2016-07-07 23:17:55.875 189 12588.92 50.15 54532.32 88888.00 2016-07-07 23:17:56.000 189 12588.90 50.12 54532.38 88888.00 2016-07-07 23:17:56.125 189 12588.88 50.10 54532.45 88888.00 2016-07-07 23:17:56.250 189 12588.90 50.10 54532.47 88888.00 2016-07-07 23:17:56.375 189 12588.98 50.15 54532.45 88888.00 2016-07-07 23:17:56.500 189 12589.00 50.17 54532.32 88888.00 2016-07-07 23:17:56.625 189 12589.00 50.20 54532.28 88888.00 2016-07-07 23:17:56.750 189 12589.02 50.23 54532.28 88888.00 2016-07-07 23:17:56.875 189 12589.05 50.17 54532.28 88888.00 2016-07-07 23:17:57.000 189 12589.00 50.12 54532.28 88888.00 2016-07-07 23:17:57.125 189 12588.98 50.12 54532.30 88888.00 2016-07-07 23:17:57.250 189 12588.90 50.10 54532.28 88888.00 2016-07-07 23:17:57.375 189 12588.92 50.12 54532.30 88888.00 2016-07-07 23:17:57.500 189 12588.98 50.15 54532.32 88888.00 2016-07-07 23:17:57.625 189 12588.98 50.15 54532.28 88888.00 2016-07-07 23:17:57.750 189 12588.92 50.15 54532.25 88888.00 2016-07-07 23:17:57.875 189 12588.95 50.17 54532.30 88888.00 2016-07-07 23:17:58.000 189 12588.95 50.17 54532.32 88888.00 2016-07-07 23:17:58.125 189 12588.85 50.17 54532.43 88888.00 2016-07-07 23:17:58.250 189 12588.80 50.15 54532.45 88888.00 2016-07-07 23:17:58.375 189 12588.85 50.17 54532.43 88888.00 2016-07-07 23:17:58.500 189 12588.88 50.23 54532.32 88888.00 2016-07-07 23:17:58.625 189 12588.90 50.25 54532.28 88888.00 2016-07-07 23:17:58.750 189 12588.92 50.25 54532.25 88888.00 2016-07-07 23:17:58.875 189 12588.92 50.23 54532.25 88888.00 2016-07-07 23:17:59.000 189 12588.85 50.10 54532.28 88888.00 2016-07-07 23:17:59.125 189 12588.80 50.08 54532.28 88888.00 2016-07-07 23:17:59.250 189 12588.77 50.10 54532.28 88888.00 2016-07-07 23:17:59.375 189 12588.80 50.05 54532.28 88888.00 2016-07-07 23:17:59.500 189 12588.85 50.02 54532.25 88888.00 2016-07-07 23:17:59.625 189 12588.90 50.05 54532.22 88888.00 2016-07-07 23:17:59.750 189 12588.83 50.02 54532.22 88888.00 2016-07-07 23:17:59.875 189 12588.80 50.05 54532.28 88888.00 2016-07-07 23:18:00.000 189 12588.77 50.02 54532.30 88888.00 2016-07-07 23:18:00.125 189 12588.75 49.98 54532.40 88888.00 2016-07-07 23:18:00.250 189 12588.73 49.95 54532.45 88888.00 2016-07-07 23:18:00.375 189 12588.83 49.95 54532.43 88888.00 2016-07-07 23:18:00.500 189 12588.88 50.00 54532.32 88888.00 2016-07-07 23:18:00.625 189 12588.88 50.02 54532.25 88888.00 2016-07-07 23:18:00.750 189 12588.88 50.00 54532.22 88888.00 2016-07-07 23:18:00.875 189 12588.83 49.95 54532.25 88888.00 2016-07-07 23:18:01.000 189 12588.75 49.92 54532.28 88888.00 2016-07-07 23:18:01.125 189 12588.75 49.90 54532.28 88888.00 2016-07-07 23:18:01.250 189 12588.73 49.90 54532.28 88888.00 2016-07-07 23:18:01.375 189 12588.73 49.88 54532.28 88888.00 2016-07-07 23:18:01.500 189 12588.65 49.85 54532.25 88888.00 2016-07-07 23:18:01.625 189 12588.67 49.85 54532.22 88888.00 2016-07-07 23:18:01.750 189 12588.73 49.88 54532.25 88888.00 2016-07-07 23:18:01.875 189 12588.75 49.88 54532.28 88888.00 2016-07-07 23:18:02.000 189 12588.67 49.88 54532.30 88888.00 2016-07-07 23:18:02.125 189 12588.65 49.85 54532.40 88888.00 2016-07-07 23:18:02.250 189 12588.55 49.83 54532.45 88888.00 2016-07-07 23:18:02.375 189 12588.55 49.85 54532.43 88888.00 2016-07-07 23:18:02.500 189 12588.60 49.92 54532.35 88888.00 2016-07-07 23:18:02.625 189 12588.65 49.92 54532.28 88888.00 2016-07-07 23:18:02.750 189 12588.67 49.85 54532.22 88888.00 2016-07-07 23:18:02.875 189 12588.62 49.80 54532.28 88888.00 2016-07-07 23:18:03.000 189 12588.52 49.80 54532.30 88888.00 2016-07-07 23:18:03.125 189 12588.52 49.77 54532.30 88888.00 2016-07-07 23:18:03.250 189 12588.50 49.77 54532.30 88888.00 2016-07-07 23:18:03.375 189 12588.45 49.77 54532.28 88888.00 2016-07-07 23:18:03.500 189 12588.40 49.77 54532.28 88888.00 2016-07-07 23:18:03.625 189 12588.27 49.77 54532.30 88888.00 2016-07-07 23:18:03.750 189 12588.25 49.75 54532.30 88888.00 2016-07-07 23:18:03.875 189 12588.27 49.75 54532.30 88888.00 2016-07-07 23:18:04.000 189 12588.33 49.80 54532.35 88888.00 2016-07-07 23:18:04.125 189 12588.30 49.75 54532.43 88888.00 2016-07-07 23:18:04.250 189 12588.17 49.70 54532.47 88888.00 2016-07-07 23:18:04.375 189 12588.15 49.75 54532.47 88888.00 2016-07-07 23:18:04.500 189 12588.20 49.80 54532.38 88888.00 2016-07-07 23:18:04.625 189 12588.33 49.83 54532.28 88888.00 2016-07-07 23:18:04.750 189 12588.33 49.83 54532.28 88888.00 2016-07-07 23:18:04.875 189 12588.27 49.75 54532.25 88888.00 2016-07-07 23:18:05.000 189 12588.15 49.70 54532.28 88888.00 2016-07-07 23:18:05.125 189 12588.15 49.70 54532.30 88888.00 2016-07-07 23:18:05.250 189 12588.17 49.75 54532.25 88888.00 2016-07-07 23:18:05.375 189 12588.20 49.75 54532.25 88888.00 2016-07-07 23:18:05.500 189 12588.15 49.73 54532.25 88888.00 2016-07-07 23:18:05.625 189 12588.10 49.75 54532.22 88888.00 2016-07-07 23:18:05.750 189 12588.10 49.75 54532.22 88888.00 2016-07-07 23:18:05.875 189 12588.10 49.77 54532.25 88888.00 2016-07-07 23:18:06.000 189 12588.10 49.73 54532.32 88888.00 2016-07-07 23:18:06.125 189 12588.15 49.70 54532.35 88888.00 2016-07-07 23:18:06.250 189 12588.15 49.70 54532.45 88888.00 2016-07-07 23:18:06.375 189 12588.12 49.73 54532.43 88888.00 2016-07-07 23:18:06.500 189 12588.25 49.77 54532.35 88888.00 2016-07-07 23:18:06.625 189 12588.27 49.77 54532.28 88888.00 2016-07-07 23:18:06.750 189 12588.27 49.77 54532.22 88888.00 2016-07-07 23:18:06.875 189 12588.15 49.73 54532.25 88888.00 2016-07-07 23:18:07.000 189 12588.10 49.67 54532.28 88888.00 2016-07-07 23:18:07.125 189 12588.12 49.70 54532.28 88888.00 2016-07-07 23:18:07.250 189 12588.12 49.67 54532.22 88888.00 2016-07-07 23:18:07.375 189 12588.12 49.73 54532.22 88888.00 2016-07-07 23:18:07.500 189 12588.05 49.73 54532.22 88888.00 2016-07-07 23:18:07.625 189 12588.02 49.73 54532.20 88888.00 2016-07-07 23:18:07.750 189 12588.02 49.73 54532.18 88888.00 2016-07-07 23:18:07.875 189 12588.10 49.75 54532.20 88888.00 2016-07-07 23:18:08.000 189 12588.05 49.77 54532.28 88888.00 2016-07-07 23:18:08.125 189 12588.05 49.77 54532.35 88888.00 2016-07-07 23:18:08.250 189 12588.02 49.75 54532.38 88888.00 2016-07-07 23:18:08.375 189 12588.05 49.77 54532.38 88888.00 2016-07-07 23:18:08.500 189 12588.08 49.85 54532.28 88888.00 2016-07-07 23:18:08.625 189 12588.05 49.85 54532.22 88888.00 2016-07-07 23:18:08.750 189 12588.08 49.88 54532.18 88888.00 2016-07-07 23:18:08.875 189 12588.02 49.80 54532.18 88888.00 2016-07-07 23:18:09.000 189 12587.95 49.80 54532.18 88888.00 2016-07-07 23:18:09.125 189 12587.90 49.80 54532.20 88888.00 2016-07-07 23:18:09.250 189 12587.92 49.83 54532.18 88888.00 2016-07-07 23:18:09.375 189 12587.98 49.88 54532.15 88888.00 2016-07-07 23:18:09.500 189 12587.95 49.90 54532.15 88888.00 2016-07-07 23:18:09.625 189 12587.92 49.90 54532.18 88888.00 2016-07-07 23:18:09.750 189 12587.90 49.90 54532.18 88888.00 2016-07-07 23:18:09.875 189 12587.90 49.92 54532.15 88888.00 2016-07-07 23:18:10.000 189 12587.88 49.95 54532.20 88888.00 2016-07-07 23:18:10.125 189 12587.83 49.95 54532.30 88888.00 2016-07-07 23:18:10.250 189 12587.70 49.92 54532.32 88888.00 2016-07-07 23:18:10.375 189 12587.75 50.02 54532.30 88888.00 2016-07-07 23:18:10.500 189 12587.77 50.10 54532.20 88888.00 2016-07-07 23:18:10.625 189 12587.88 50.12 54532.15 88888.00 2016-07-07 23:18:10.750 189 12587.88 50.15 54532.12 88888.00 2016-07-07 23:18:10.875 189 12587.88 50.12 54532.15 88888.00 2016-07-07 23:18:11.000 189 12587.80 50.08 54532.15 88888.00 2016-07-07 23:18:11.125 189 12587.73 50.05 54532.15 88888.00 2016-07-07 23:18:11.250 189 12587.65 50.10 54532.12 88888.00 2016-07-07 23:18:11.375 189 12587.73 50.12 54532.12 88888.00 2016-07-07 23:18:11.500 189 12587.73 50.15 54532.12 88888.00 2016-07-07 23:18:11.625 189 12587.70 50.17 54532.15 88888.00 2016-07-07 23:18:11.750 189 12587.75 50.15 54532.12 88888.00 2016-07-07 23:18:11.875 189 12587.73 50.20 54532.15 88888.00 2016-07-07 23:18:12.000 189 12587.77 50.23 54532.20 88888.00 2016-07-07 23:18:12.125 189 12587.77 50.23 54532.28 88888.00 2016-07-07 23:18:12.250 189 12587.75 50.20 54532.32 88888.00 2016-07-07 23:18:12.375 189 12587.85 50.23 54532.30 88888.00 2016-07-07 23:18:12.500 189 12587.88 50.30 54532.18 88888.00 2016-07-07 23:18:12.625 189 12587.90 50.33 54532.10 88888.00 2016-07-07 23:18:12.750 189 12587.95 50.33 54532.07 88888.00 2016-07-07 23:18:12.875 189 12587.95 50.30 54532.10 88888.00 2016-07-07 23:18:13.000 189 12587.88 50.23 54532.10 88888.00 2016-07-07 23:18:13.125 189 12587.83 50.25 54532.12 88888.00 2016-07-07 23:18:13.250 189 12587.80 50.25 54532.10 88888.00 2016-07-07 23:18:13.375 189 12587.83 50.27 54532.07 88888.00 2016-07-07 23:18:13.500 189 12587.77 50.27 54532.03 88888.00 2016-07-07 23:18:13.625 189 12587.83 50.30 54532.05 88888.00 2016-07-07 23:18:13.750 189 12587.90 50.30 54532.03 88888.00 2016-07-07 23:18:13.875 189 12587.83 50.33 54532.03 88888.00 2016-07-07 23:18:14.000 189 12587.85 50.35 54532.07 88888.00 2016-07-07 23:18:14.125 189 12587.90 50.35 54532.18 88888.00 2016-07-07 23:18:14.250 189 12587.88 50.33 54532.22 88888.00 2016-07-07 23:18:14.375 189 12587.88 50.33 54532.18 88888.00 2016-07-07 23:18:14.500 189 12587.95 50.38 54532.07 88888.00 2016-07-07 23:18:14.625 189 12588.02 50.40 54532.00 88888.00 2016-07-07 23:18:14.750 189 12588.00 50.40 54531.97 88888.00 2016-07-07 23:18:14.875 189 12588.00 50.33 54532.00 88888.00 2016-07-07 23:18:15.000 189 12587.98 50.25 54531.97 88888.00 2016-07-07 23:18:15.125 189 12587.95 50.30 54532.03 88888.00 2016-07-07 23:18:15.250 189 12587.88 50.30 54532.03 88888.00 2016-07-07 23:18:15.375 189 12587.88 50.30 54532.00 88888.00 2016-07-07 23:18:15.500 189 12587.85 50.27 54531.97 88888.00 2016-07-07 23:18:15.625 189 12587.83 50.25 54531.95 88888.00 2016-07-07 23:18:15.750 189 12587.80 50.25 54531.95 88888.00 2016-07-07 23:18:15.875 189 12587.80 50.25 54531.95 88888.00 2016-07-07 23:18:16.000 189 12587.88 50.25 54532.03 88888.00 2016-07-07 23:18:16.125 189 12588.00 50.25 54532.10 88888.00 2016-07-07 23:18:16.250 189 12587.98 50.20 54532.12 88888.00 2016-07-07 23:18:16.375 189 12587.92 50.20 54532.07 88888.00 2016-07-07 23:18:16.500 189 12587.98 50.25 54532.03 88888.00 2016-07-07 23:18:16.625 189 12588.05 50.27 54531.97 88888.00 2016-07-07 23:18:16.750 189 12588.00 50.25 54531.97 88888.00 2016-07-07 23:18:16.875 189 12588.00 50.20 54531.95 88888.00 2016-07-07 23:18:17.000 189 12587.95 50.15 54531.97 88888.00 2016-07-07 23:18:17.125 189 12587.98 50.12 54532.00 88888.00 2016-07-07 23:18:17.250 189 12588.00 50.12 54531.97 88888.00 2016-07-07 23:18:17.375 189 12587.98 50.12 54531.95 88888.00 2016-07-07 23:18:17.500 189 12587.92 50.08 54531.93 88888.00 2016-07-07 23:18:17.625 189 12587.95 50.10 54531.93 88888.00 2016-07-07 23:18:17.750 189 12588.00 50.10 54531.93 88888.00 2016-07-07 23:18:17.875 189 12588.05 50.10 54531.95 88888.00 2016-07-07 23:18:18.000 189 12588.08 50.10 54531.97 88888.00 2016-07-07 23:18:18.125 189 12588.05 50.10 54532.03 88888.00 2016-07-07 23:18:18.250 189 12588.00 50.02 54532.10 88888.00 2016-07-07 23:18:18.375 189 12588.05 50.05 54532.07 88888.00 2016-07-07 23:18:18.500 189 12588.12 50.10 54532.00 88888.00 2016-07-07 23:18:18.625 189 12588.23 50.12 54531.93 88888.00 2016-07-07 23:18:18.750 189 12588.23 50.12 54531.90 88888.00 2016-07-07 23:18:18.875 189 12588.15 50.08 54531.95 88888.00 2016-07-07 23:18:19.000 189 12588.10 50.02 54531.95 88888.00 2016-07-07 23:18:19.125 189 12588.08 49.98 54531.97 88888.00 2016-07-07 23:18:19.250 189 12588.08 50.00 54531.93 88888.00 2016-07-07 23:18:19.375 189 12588.12 50.02 54531.90 88888.00 2016-07-07 23:18:19.500 189 12588.05 49.98 54531.90 88888.00 2016-07-07 23:18:19.625 189 12588.08 49.98 54531.90 88888.00 2016-07-07 23:18:19.750 189 12588.02 49.95 54531.88 88888.00 2016-07-07 23:18:19.875 189 12588.00 49.92 54531.90 88888.00 2016-07-07 23:18:20.000 189 12588.00 49.95 54531.97 88888.00 2016-07-07 23:18:20.125 189 12587.98 49.92 54532.03 88888.00 2016-07-07 23:18:20.250 189 12587.95 49.88 54532.10 88888.00 2016-07-07 23:18:20.375 189 12588.00 49.90 54532.10 88888.00 2016-07-07 23:18:20.500 189 12588.05 49.92 54532.03 88888.00 2016-07-07 23:18:20.625 189 12588.05 49.90 54531.93 88888.00 2016-07-07 23:18:20.750 189 12588.02 49.90 54531.88 88888.00 2016-07-07 23:18:20.875 189 12587.98 49.88 54531.90 88888.00 2016-07-07 23:18:21.000 189 12587.92 49.80 54531.93 88888.00 2016-07-07 23:18:21.125 189 12587.88 49.80 54531.95 88888.00 2016-07-07 23:18:21.250 189 12587.88 49.77 54531.95 88888.00 2016-07-07 23:18:21.375 189 12587.95 49.80 54531.95 88888.00 2016-07-07 23:18:21.500 189 12587.85 49.80 54531.95 88888.00 2016-07-07 23:18:21.625 189 12587.83 49.80 54531.95 88888.00 2016-07-07 23:18:21.750 189 12587.80 49.75 54531.93 88888.00 2016-07-07 23:18:21.875 189 12587.75 49.77 54531.93 88888.00 2016-07-07 23:18:22.000 189 12587.70 49.75 54532.00 88888.00 2016-07-07 23:18:22.125 189 12587.67 49.75 54532.07 88888.00 2016-07-07 23:18:22.250 189 12587.70 49.70 54532.10 88888.00 2016-07-07 23:18:22.375 189 12587.73 49.75 54532.05 88888.00 2016-07-07 23:18:22.500 189 12587.75 49.80 54532.00 88888.00 2016-07-07 23:18:22.625 189 12587.75 49.85 54531.93 88888.00 2016-07-07 23:18:22.750 189 12587.77 49.85 54531.93 88888.00 2016-07-07 23:18:22.875 189 12587.77 49.77 54531.93 88888.00 2016-07-07 23:18:23.000 189 12587.73 49.70 54531.95 88888.00 2016-07-07 23:18:23.125 189 12587.70 49.67 54531.97 88888.00 2016-07-07 23:18:23.250 189 12587.75 49.75 54532.00 88888.00 2016-07-07 23:18:23.375 189 12587.70 49.73 54531.95 88888.00 2016-07-07 23:18:23.500 189 12587.62 49.75 54531.95 88888.00 2016-07-07 23:18:23.625 189 12587.62 49.77 54531.95 88888.00 2016-07-07 23:18:23.750 189 12587.58 49.77 54531.93 88888.00 2016-07-07 23:18:23.875 189 12587.52 49.75 54531.95 88888.00 2016-07-07 23:18:24.000 189 12587.50 49.75 54532.00 88888.00 2016-07-07 23:18:24.125 189 12587.45 49.77 54532.05 88888.00 2016-07-07 23:18:24.250 189 12587.45 49.75 54532.15 88888.00 2016-07-07 23:18:24.375 189 12587.52 49.75 54532.10 88888.00 2016-07-07 23:18:24.500 189 12587.55 49.83 54532.05 88888.00 2016-07-07 23:18:24.625 189 12587.52 49.83 54531.97 88888.00 2016-07-07 23:18:24.750 189 12587.52 49.80 54531.93 88888.00 2016-07-07 23:18:24.875 189 12587.55 49.75 54531.93 88888.00 2016-07-07 23:18:25.000 189 12587.48 49.73 54531.95 88888.00 2016-07-07 23:18:25.125 189 12587.48 49.73 54532.00 88888.00 2016-07-07 23:18:25.250 189 12587.40 49.73 54531.95 88888.00 2016-07-07 23:18:25.375 189 12587.45 49.75 54531.93 88888.00 2016-07-07 23:18:25.500 189 12587.40 49.75 54531.90 88888.00 2016-07-07 23:18:25.625 189 12587.35 49.70 54531.90 88888.00 2016-07-07 23:18:25.750 189 12587.30 49.73 54531.90 88888.00 2016-07-07 23:18:25.875 189 12587.25 49.75 54531.93 88888.00 2016-07-07 23:18:26.000 189 12587.27 49.77 54531.97 88888.00 2016-07-07 23:18:26.125 189 12587.30 49.75 54532.05 88888.00 2016-07-07 23:18:26.250 189 12587.23 49.73 54532.07 88888.00 2016-07-07 23:18:26.375 189 12587.23 49.73 54532.05 88888.00 2016-07-07 23:18:26.500 189 12587.25 49.75 54531.97 88888.00 2016-07-07 23:18:26.625 189 12587.27 49.77 54531.90 88888.00 2016-07-07 23:18:26.750 189 12587.33 49.80 54531.93 88888.00 2016-07-07 23:18:26.875 189 12587.30 49.73 54531.95 88888.00 2016-07-07 23:18:27.000 189 12587.25 49.67 54531.95 88888.00 2016-07-07 23:18:27.125 189 12587.25 49.67 54531.93 88888.00 2016-07-07 23:18:27.250 189 12587.25 49.73 54531.90 88888.00 2016-07-07 23:18:27.375 189 12587.23 49.73 54531.90 88888.00 2016-07-07 23:18:27.500 189 12587.23 49.70 54531.90 88888.00 2016-07-07 23:18:27.625 189 12587.23 49.70 54531.90 88888.00 2016-07-07 23:18:27.750 189 12587.17 49.75 54531.90 88888.00 2016-07-07 23:18:27.875 189 12587.17 49.77 54531.93 88888.00 2016-07-07 23:18:28.000 189 12587.17 49.73 54531.95 88888.00 2016-07-07 23:18:28.125 189 12587.20 49.73 54532.03 88888.00 2016-07-07 23:18:28.250 189 12587.15 49.70 54532.05 88888.00 2016-07-07 23:18:28.375 189 12587.12 49.75 54532.05 88888.00 2016-07-07 23:18:28.500 189 12587.17 49.80 54532.00 88888.00 2016-07-07 23:18:28.625 189 12587.23 49.83 54531.90 88888.00 2016-07-07 23:18:28.750 189 12587.25 49.77 54531.90 88888.00 2016-07-07 23:18:28.875 189 12587.23 49.75 54531.90 88888.00 2016-07-07 23:18:29.000 189 12587.15 49.67 54531.93 88888.00 2016-07-07 23:18:29.125 189 12587.05 49.67 54531.93 88888.00 2016-07-07 23:18:29.250 189 12587.05 49.70 54531.93 88888.00 2016-07-07 23:18:29.375 189 12587.10 49.73 54531.93 88888.00 2016-07-07 23:18:29.500 189 12587.10 49.73 54531.93 88888.00 2016-07-07 23:18:29.625 189 12587.02 49.73 54531.93 88888.00 2016-07-07 23:18:29.750 189 12586.92 49.73 54531.93 88888.00 2016-07-07 23:18:29.875 189 12586.90 49.73 54531.93 88888.00 2016-07-07 23:18:30.000 189 12586.90 49.73 54531.97 88888.00 2016-07-07 23:18:30.125 189 12586.85 49.73 54532.05 88888.00 2016-07-07 23:18:30.250 189 12586.80 49.73 54532.07 88888.00 2016-07-07 23:18:30.375 189 12586.77 49.73 54532.05 88888.00 2016-07-07 23:18:30.500 189 12586.83 49.75 54532.00 88888.00 2016-07-07 23:18:30.625 189 12586.80 49.77 54531.95 88888.00 2016-07-07 23:18:30.750 189 12586.73 49.83 54531.93 88888.00 2016-07-07 23:18:30.875 189 12586.70 49.77 54531.93 88888.00 2016-07-07 23:18:31.000 189 12586.70 49.70 54531.95 88888.00 2016-07-07 23:18:31.125 189 12586.65 49.73 54531.93 88888.00 2016-07-07 23:18:31.250 189 12586.58 49.75 54531.93 88888.00 2016-07-07 23:18:31.375 189 12586.58 49.77 54531.95 88888.00 2016-07-07 23:18:31.500 189 12586.55 49.75 54531.95 88888.00 2016-07-07 23:18:31.625 189 12586.52 49.73 54531.95 88888.00 2016-07-07 23:18:31.750 189 12586.52 49.73 54531.95 88888.00 2016-07-07 23:18:31.875 189 12586.42 49.75 54531.95 88888.00 2016-07-07 23:18:32.000 189 12586.38 49.77 54532.03 88888.00 2016-07-07 23:18:32.125 189 12586.35 49.75 54532.10 88888.00 2016-07-07 23:18:32.250 189 12586.33 49.70 54532.12 88888.00 2016-07-07 23:18:32.375 189 12586.35 49.75 54532.12 88888.00 2016-07-07 23:18:32.500 189 12586.38 49.80 54532.05 88888.00 2016-07-07 23:18:32.625 189 12586.40 49.83 54531.97 88888.00 2016-07-07 23:18:32.750 189 12586.38 49.85 54531.95 88888.00 2016-07-07 23:18:32.875 189 12586.35 49.83 54531.95 88888.00 2016-07-07 23:18:33.000 189 12586.27 49.77 54531.97 88888.00 2016-07-07 23:18:33.125 189 12586.20 49.70 54532.00 88888.00 2016-07-07 23:18:33.250 189 12586.20 49.75 54531.97 88888.00 2016-07-07 23:18:33.375 189 12586.25 49.77 54531.95 88888.00 2016-07-07 23:18:33.500 189 12586.20 49.80 54531.95 88888.00 2016-07-07 23:18:33.625 189 12586.17 49.80 54531.95 88888.00 2016-07-07 23:18:33.750 189 12586.20 49.75 54531.93 88888.00 2016-07-07 23:18:33.875 189 12586.20 49.77 54531.95 88888.00 2016-07-07 23:18:34.000 189 12586.12 49.83 54532.03 88888.00 2016-07-07 23:18:34.125 189 12586.15 49.85 54532.10 88888.00 2016-07-07 23:18:34.250 189 12586.17 49.80 54532.12 88888.00 2016-07-07 23:18:34.375 189 12586.15 49.83 54532.07 88888.00 2016-07-07 23:18:34.500 189 12586.17 49.90 54532.00 88888.00 2016-07-07 23:18:34.625 189 12586.30 49.98 54531.93 88888.00 2016-07-07 23:18:34.750 189 12586.35 50.00 54531.90 88888.00 2016-07-07 23:18:34.875 189 12586.30 49.98 54531.90 88888.00 2016-07-07 23:18:35.000 189 12586.17 49.88 54531.93 88888.00 2016-07-07 23:18:35.125 189 12586.15 49.90 54531.95 88888.00 2016-07-07 23:18:35.250 189 12586.15 49.92 54531.95 88888.00 2016-07-07 23:18:35.375 189 12586.12 49.95 54531.95 88888.00 2016-07-07 23:18:35.500 189 12586.17 49.95 54531.93 88888.00 2016-07-07 23:18:35.625 189 12586.25 49.98 54531.93 88888.00 2016-07-07 23:18:35.750 189 12586.25 49.98 54531.93 88888.00 2016-07-07 23:18:35.875 189 12586.23 49.98 54531.90 88888.00 2016-07-07 23:18:36.000 189 12586.17 50.00 54531.95 88888.00 2016-07-07 23:18:36.125 189 12586.23 50.00 54532.00 88888.00 2016-07-07 23:18:36.250 189 12586.20 49.98 54532.05 88888.00 2016-07-07 23:18:36.375 189 12586.23 50.10 54532.10 88888.00 2016-07-07 23:18:36.500 189 12586.33 50.20 54532.05 88888.00 2016-07-07 23:18:36.625 189 12586.27 50.12 54531.88 88888.00 2016-07-07 23:18:36.750 189 12586.27 50.08 54531.88 88888.00 2016-07-07 23:18:36.875 189 12586.27 50.05 54531.88 88888.00 2016-07-07 23:18:37.000 189 12586.17 50.00 54531.88 88888.00 2016-07-07 23:18:37.125 189 12586.12 49.98 54531.93 88888.00 2016-07-07 23:18:37.250 189 12586.12 49.98 54531.90 88888.00 2016-07-07 23:18:37.375 189 12586.17 50.02 54531.88 88888.00 2016-07-07 23:18:37.500 189 12586.15 50.05 54531.82 88888.00 2016-07-07 23:18:37.625 189 12586.17 50.08 54531.82 88888.00 2016-07-07 23:18:37.750 189 12586.27 50.08 54531.82 88888.00 2016-07-07 23:18:37.875 189 12586.30 50.08 54531.85 88888.00 2016-07-07 23:18:38.000 189 12586.20 50.10 54531.90 88888.00 2016-07-07 23:18:38.125 189 12586.20 50.08 54531.97 88888.00 2016-07-07 23:18:38.250 189 12586.20 50.05 54532.03 88888.00 2016-07-07 23:18:38.375 189 12586.23 50.08 54532.00 88888.00 2016-07-07 23:18:38.500 189 12586.27 50.17 54531.93 88888.00 2016-07-07 23:18:38.625 189 12586.33 50.23 54531.82 88888.00 2016-07-07 23:18:38.750 189 12586.38 50.23 54531.80 88888.00 2016-07-07 23:18:38.875 189 12586.40 50.20 54531.82 88888.00 2016-07-07 23:18:39.000 189 12586.40 50.15 54531.85 88888.00 2016-07-07 23:18:39.125 189 12586.35 50.15 54531.85 88888.00 2016-07-07 23:18:39.250 189 12586.38 50.15 54531.82 88888.00 2016-07-07 23:18:39.375 189 12586.42 50.17 54531.78 88888.00 2016-07-07 23:18:39.500 189 12586.40 50.20 54531.78 88888.00 2016-07-07 23:18:39.625 189 12586.40 50.25 54531.80 88888.00 2016-07-07 23:18:39.750 189 12586.42 50.27 54531.80 88888.00 2016-07-07 23:18:39.875 189 12586.50 50.27 54531.80 88888.00 2016-07-07 23:18:40.000 189 12586.52 50.27 54531.85 88888.00 2016-07-07 23:18:40.125 189 12586.48 50.27 54531.90 88888.00 2016-07-07 23:18:40.250 189 12586.42 50.27 54531.93 88888.00 2016-07-07 23:18:40.375 189 12586.48 50.33 54531.93 88888.00 2016-07-07 23:18:40.500 189 12586.50 50.38 54531.85 88888.00 2016-07-07 23:18:40.625 189 12586.55 50.40 54531.78 88888.00 2016-07-07 23:18:40.750 189 12586.55 50.42 54531.75 88888.00 2016-07-07 23:18:40.875 189 12586.48 50.40 54531.75 88888.00 2016-07-07 23:18:41.000 189 12586.45 50.33 54531.75 88888.00 2016-07-07 23:18:41.125 189 12586.50 50.33 54531.78 88888.00 2016-07-07 23:18:41.250 189 12586.50 50.33 54531.78 88888.00 2016-07-07 23:18:41.375 189 12586.52 50.35 54531.75 88888.00 2016-07-07 23:18:41.500 189 12586.52 50.35 54531.75 88888.00 2016-07-07 23:18:41.625 189 12586.50 50.38 54531.75 88888.00 2016-07-07 23:18:41.750 189 12586.48 50.35 54531.75 88888.00 2016-07-07 23:18:41.875 189 12586.40 50.33 54531.72 88888.00 2016-07-07 23:18:42.000 189 12586.45 50.30 54531.78 88888.00 2016-07-07 23:18:42.125 189 12586.52 50.30 54531.88 88888.00 2016-07-07 23:18:42.250 189 12586.52 50.30 54531.93 88888.00 2016-07-07 23:18:42.375 189 12586.58 50.33 54531.90 88888.00 2016-07-07 23:18:42.500 189 12586.62 50.38 54531.82 88888.00 2016-07-07 23:18:42.625 189 12586.67 50.38 54531.78 88888.00 2016-07-07 23:18:42.750 189 12586.65 50.38 54531.75 88888.00 2016-07-07 23:18:42.875 189 12586.58 50.38 54531.75 88888.00 2016-07-07 23:18:43.000 189 12586.42 50.33 54531.78 88888.00 2016-07-07 23:18:43.125 189 12586.42 50.30 54531.80 88888.00 2016-07-07 23:18:43.250 189 12586.48 50.30 54531.78 88888.00 2016-07-07 23:18:43.375 189 12586.50 50.33 54531.75 88888.00 2016-07-07 23:18:43.500 189 12586.45 50.35 54531.75 88888.00 2016-07-07 23:18:43.625 189 12586.42 50.33 54531.75 88888.00 2016-07-07 23:18:43.750 189 12586.48 50.30 54531.75 88888.00 2016-07-07 23:18:43.875 189 12586.52 50.30 54531.78 88888.00 2016-07-07 23:18:44.000 189 12586.45 50.30 54531.80 88888.00 2016-07-07 23:18:44.125 189 12586.38 50.30 54531.88 88888.00 2016-07-07 23:18:44.250 189 12586.35 50.23 54531.90 88888.00 2016-07-07 23:18:44.375 189 12586.45 50.27 54531.90 88888.00 2016-07-07 23:18:44.500 189 12586.50 50.33 54531.82 88888.00 2016-07-07 23:18:44.625 189 12586.50 50.33 54531.75 88888.00 2016-07-07 23:18:44.750 189 12586.52 50.33 54531.72 88888.00 2016-07-07 23:18:44.875 189 12586.50 50.27 54531.72 88888.00 2016-07-07 23:18:45.000 189 12586.40 50.20 54531.72 88888.00 2016-07-07 23:18:45.125 189 12586.38 50.20 54531.75 88888.00 2016-07-07 23:18:45.250 189 12586.35 50.27 54531.75 88888.00 2016-07-07 23:18:45.375 189 12586.35 50.27 54531.75 88888.00 2016-07-07 23:18:45.500 189 12586.35 50.23 54531.72 88888.00 2016-07-07 23:18:45.625 189 12586.40 50.20 54531.72 88888.00 2016-07-07 23:18:45.750 189 12586.45 50.20 54531.72 88888.00 2016-07-07 23:18:45.875 189 12586.48 50.20 54531.72 88888.00 2016-07-07 23:18:46.000 189 12586.45 50.23 54531.80 88888.00 2016-07-07 23:18:46.125 189 12586.38 50.20 54531.85 88888.00 2016-07-07 23:18:46.250 189 12586.30 50.17 54531.93 88888.00 2016-07-07 23:18:46.375 189 12586.38 50.20 54531.88 88888.00 2016-07-07 23:18:46.500 189 12586.50 50.25 54531.80 88888.00 2016-07-07 23:18:46.625 189 12586.50 50.27 54531.72 88888.00 2016-07-07 23:18:46.750 189 12586.45 50.30 54531.70 88888.00 2016-07-07 23:18:46.875 189 12586.42 50.27 54531.70 88888.00 2016-07-07 23:18:47.000 189 12586.40 50.20 54531.72 88888.00 2016-07-07 23:18:47.125 189 12586.38 50.20 54531.72 88888.00 2016-07-07 23:18:47.250 189 12586.38 50.20 54531.70 88888.00 2016-07-07 23:18:47.375 189 12586.42 50.20 54531.68 88888.00 2016-07-07 23:18:47.500 189 12586.45 50.20 54531.70 88888.00 2016-07-07 23:18:47.625 189 12586.45 50.20 54531.70 88888.00 2016-07-07 23:18:47.750 189 12586.42 50.17 54531.70 88888.00 2016-07-07 23:18:47.875 189 12586.40 50.20 54531.72 88888.00 2016-07-07 23:18:48.000 189 12586.35 50.23 54531.80 88888.00 2016-07-07 23:18:48.125 189 12586.38 50.20 54531.88 88888.00 2016-07-07 23:18:48.250 189 12586.35 50.20 54531.93 88888.00 2016-07-07 23:18:48.375 189 12586.38 50.23 54531.90 88888.00 2016-07-07 23:18:48.500 189 12586.35 50.25 54531.78 88888.00 2016-07-07 23:18:48.625 189 12586.38 50.25 54531.68 88888.00 2016-07-07 23:18:48.750 189 12586.35 50.30 54531.65 88888.00 2016-07-07 23:18:48.875 189 12586.35 50.27 54531.68 88888.00 2016-07-07 23:18:49.000 189 12586.30 50.23 54531.72 88888.00 2016-07-07 23:18:49.125 189 12586.27 50.23 54531.70 88888.00 2016-07-07 23:18:49.250 189 12586.27 50.23 54531.70 88888.00 2016-07-07 23:18:49.375 189 12586.27 50.25 54531.68 88888.00 2016-07-07 23:18:49.500 189 12586.25 50.25 54531.65 88888.00 2016-07-07 23:18:49.625 189 12586.25 50.25 54531.62 88888.00 2016-07-07 23:18:49.750 189 12586.27 50.23 54531.62 88888.00 2016-07-07 23:18:49.875 189 12586.30 50.25 54531.62 88888.00 2016-07-07 23:18:50.000 189 12586.25 50.30 54531.70 88888.00 2016-07-07 23:18:50.125 189 12586.17 50.30 54531.78 88888.00 2016-07-07 23:18:50.250 189 12586.10 50.30 54531.82 88888.00 2016-07-07 23:18:50.375 189 12586.17 50.33 54531.78 88888.00 2016-07-07 23:18:50.500 189 12586.30 50.35 54531.70 88888.00 2016-07-07 23:18:50.625 189 12586.35 50.40 54531.62 88888.00 2016-07-07 23:18:50.750 189 12586.35 50.40 54531.60 88888.00 2016-07-07 23:18:50.875 189 12586.27 50.38 54531.57 88888.00 2016-07-07 23:18:51.000 189 12586.20 50.33 54531.60 88888.00 2016-07-07 23:18:51.125 189 12586.20 50.33 54531.62 88888.00 2016-07-07 23:18:51.250 189 12586.25 50.35 54531.62 88888.00 2016-07-07 23:18:51.375 189 12586.27 50.38 54531.62 88888.00 2016-07-07 23:18:51.500 189 12586.27 50.38 54531.57 88888.00 2016-07-07 23:18:51.625 189 12586.25 50.35 54531.55 88888.00 2016-07-07 23:18:51.750 189 12586.25 50.33 54531.55 88888.00 2016-07-07 23:18:51.875 189 12586.27 50.35 54531.57 88888.00 2016-07-07 23:18:52.000 189 12586.33 50.38 54531.65 88888.00 2016-07-07 23:18:52.125 189 12586.25 50.38 54531.72 88888.00 2016-07-07 23:18:52.250 189 12586.20 50.35 54531.78 88888.00 2016-07-07 23:18:52.375 189 12586.25 50.40 54531.78 88888.00 2016-07-07 23:18:52.500 189 12586.33 50.45 54531.68 88888.00 2016-07-07 23:18:52.625 189 12586.33 50.48 54531.62 88888.00 2016-07-07 23:18:52.750 189 12586.27 50.50 54531.57 88888.00 2016-07-07 23:18:52.875 189 12586.25 50.45 54531.57 88888.00 2016-07-07 23:18:53.000 189 12586.20 50.40 54531.60 88888.00 2016-07-07 23:18:53.125 189 12586.17 50.42 54531.65 88888.00 2016-07-07 23:18:53.250 189 12586.25 50.40 54531.60 88888.00 2016-07-07 23:18:53.375 189 12586.27 50.45 54531.55 88888.00 2016-07-07 23:18:53.500 189 12586.27 50.48 54531.55 88888.00 2016-07-07 23:18:53.625 189 12586.23 50.48 54531.55 88888.00 2016-07-07 23:18:53.750 189 12586.23 50.45 54531.55 88888.00 2016-07-07 23:18:53.875 189 12586.25 50.45 54531.60 88888.00 2016-07-07 23:18:54.000 189 12586.25 50.52 54531.65 88888.00 2016-07-07 23:18:54.125 189 12586.23 50.52 54531.72 88888.00 2016-07-07 23:18:54.250 189 12586.17 50.48 54531.75 88888.00 2016-07-07 23:18:54.375 189 12586.23 50.55 54531.72 88888.00 2016-07-07 23:18:54.500 189 12586.27 50.62 54531.65 88888.00 2016-07-07 23:18:54.625 189 12586.33 50.65 54531.60 88888.00 2016-07-07 23:18:54.750 189 12586.38 50.65 54531.55 88888.00 2016-07-07 23:18:54.875 189 12586.35 50.62 54531.55 88888.00 2016-07-07 23:18:55.000 189 12586.27 50.60 54531.57 88888.00 2016-07-07 23:18:55.125 189 12586.20 50.60 54531.57 88888.00 2016-07-07 23:18:55.250 189 12586.25 50.60 54531.55 88888.00 2016-07-07 23:18:55.375 189 12586.33 50.65 54531.57 88888.00 2016-07-07 23:18:55.500 189 12586.38 50.67 54531.55 88888.00 2016-07-07 23:18:55.625 189 12586.42 50.70 54531.57 88888.00 2016-07-07 23:18:55.750 189 12586.42 50.73 54531.53 88888.00 2016-07-07 23:18:55.875 189 12586.35 50.75 54531.53 88888.00 2016-07-07 23:18:56.000 189 12586.30 50.77 54531.57 88888.00 2016-07-07 23:18:56.125 189 12586.30 50.73 54531.65 88888.00 2016-07-07 23:18:56.250 189 12586.27 50.73 54531.72 88888.00 2016-07-07 23:18:56.375 189 12586.27 50.75 54531.70 88888.00 2016-07-07 23:18:56.500 189 12586.38 50.83 54531.57 88888.00 2016-07-07 23:18:56.625 189 12586.42 50.88 54531.53 88888.00 2016-07-07 23:18:56.750 189 12586.42 50.90 54531.47 88888.00 2016-07-07 23:18:56.875 189 12586.40 50.88 54531.47 88888.00 2016-07-07 23:18:57.000 189 12586.42 50.80 54531.50 88888.00 2016-07-07 23:18:57.125 189 12586.45 50.75 54531.50 88888.00 2016-07-07 23:18:57.250 189 12586.45 50.77 54531.47 88888.00 2016-07-07 23:18:57.375 189 12586.42 50.80 54531.47 88888.00 2016-07-07 23:18:57.500 189 12586.40 50.85 54531.47 88888.00 2016-07-07 23:18:57.625 189 12586.38 50.88 54531.47 88888.00 2016-07-07 23:18:57.750 189 12586.45 50.90 54531.45 88888.00 2016-07-07 23:18:57.875 189 12586.48 50.88 54531.47 88888.00 2016-07-07 23:18:58.000 189 12586.40 50.90 54531.50 88888.00 2016-07-07 23:18:58.125 189 12586.35 50.90 54531.57 88888.00 2016-07-07 23:18:58.250 189 12586.30 50.90 54531.62 88888.00 2016-07-07 23:18:58.375 189 12586.35 50.92 54531.57 88888.00 2016-07-07 23:18:58.500 189 12586.40 50.95 54531.50 88888.00 2016-07-07 23:18:58.625 189 12586.45 50.95 54531.45 88888.00 2016-07-07 23:18:58.750 189 12586.48 50.95 54531.43 88888.00 2016-07-07 23:18:58.875 189 12586.42 50.92 54531.45 88888.00 2016-07-07 23:18:59.000 189 12586.38 50.88 54531.47 88888.00 2016-07-07 23:18:59.125 189 12586.38 50.88 54531.50 88888.00 2016-07-07 23:18:59.250 189 12586.38 50.92 54531.47 88888.00 2016-07-07 23:18:59.375 189 12586.38 50.90 54531.45 88888.00 2016-07-07 23:18:59.500 189 12586.40 50.90 54531.45 88888.00 2016-07-07 23:18:59.625 189 12586.40 50.88 54531.45 88888.00 2016-07-07 23:18:59.750 189 12586.38 50.88 54531.45 88888.00 2016-07-07 23:18:59.875 189 12586.35 50.88 54531.45 88888.00 2016-07-07 23:19:00.000 189 12586.33 50.88 54531.53 88888.00 2016-07-07 23:19:00.125 189 12586.25 50.83 54531.60 88888.00 2016-07-07 23:19:00.250 189 12586.20 50.80 54531.68 88888.00 2016-07-07 23:19:00.375 189 12586.27 50.85 54531.62 88888.00 2016-07-07 23:19:00.500 189 12586.38 50.95 54531.55 88888.00 2016-07-07 23:19:00.625 189 12586.38 51.00 54531.47 88888.00 2016-07-07 23:19:00.750 189 12586.40 51.00 54531.43 88888.00 2016-07-07 23:19:00.875 189 12586.33 50.98 54531.43 88888.00 2016-07-07 23:19:01.000 189 12586.23 50.95 54531.45 88888.00 2016-07-07 23:19:01.125 189 12586.20 50.92 54531.45 88888.00 2016-07-07 23:19:01.250 189 12586.27 50.92 54531.45 88888.00 2016-07-07 23:19:01.375 189 12586.35 50.98 54531.43 88888.00 2016-07-07 23:19:01.500 189 12586.35 50.98 54531.40 88888.00 2016-07-07 23:19:01.625 189 12586.35 50.95 54531.40 88888.00 2016-07-07 23:19:01.750 189 12586.38 50.98 54531.38 88888.00 2016-07-07 23:19:01.875 189 12586.40 50.98 54531.40 88888.00 2016-07-07 23:19:02.000 189 12586.48 51.00 54531.45 88888.00 2016-07-07 23:19:02.125 189 12586.50 50.98 54531.53 88888.00 2016-07-07 23:19:02.250 189 12586.40 50.98 54531.55 88888.00 2016-07-07 23:19:02.375 189 12586.45 51.05 54531.53 88888.00 2016-07-07 23:19:02.500 189 12586.45 51.05 54531.45 88888.00 2016-07-07 23:19:02.625 189 12586.55 51.10 54531.38 88888.00 2016-07-07 23:19:02.750 189 12586.58 51.10 54531.38 88888.00 2016-07-07 23:19:02.875 189 12586.52 51.08 54531.38 88888.00 2016-07-07 23:19:03.000 189 12586.50 51.00 54531.40 88888.00 2016-07-07 23:19:03.125 189 12586.48 51.02 54531.43 88888.00 2016-07-07 23:19:03.250 189 12586.48 51.05 54531.40 88888.00 2016-07-07 23:19:03.375 189 12586.45 51.08 54531.35 88888.00 2016-07-07 23:19:03.500 189 12586.42 51.08 54531.32 88888.00 2016-07-07 23:19:03.625 189 12586.48 51.12 54531.35 88888.00 2016-07-07 23:19:03.750 189 12586.50 51.12 54531.35 88888.00 2016-07-07 23:19:03.875 189 12586.50 51.10 54531.38 88888.00 2016-07-07 23:19:04.000 189 12586.42 51.10 54531.40 88888.00 2016-07-07 23:19:04.125 189 12586.42 51.10 54531.50 88888.00 2016-07-07 23:19:04.250 189 12586.40 51.08 54531.55 88888.00 2016-07-07 23:19:04.375 189 12586.38 51.12 54531.55 88888.00 2016-07-07 23:19:04.500 189 12586.42 51.17 54531.47 88888.00 2016-07-07 23:19:04.625 189 12586.45 51.17 54531.38 88888.00 2016-07-07 23:19:04.750 189 12586.42 51.15 54531.35 88888.00 2016-07-07 23:19:04.875 189 12586.38 51.08 54531.35 88888.00 2016-07-07 23:19:05.000 189 12586.38 51.02 54531.35 88888.00 2016-07-07 23:19:05.125 189 12586.38 51.00 54531.40 88888.00 2016-07-07 23:19:05.250 189 12586.33 51.00 54531.40 88888.00 2016-07-07 23:19:05.375 189 12586.30 51.00 54531.35 88888.00 2016-07-07 23:19:05.500 189 12586.27 50.98 54531.35 88888.00 2016-07-07 23:19:05.625 189 12586.25 50.98 54531.40 88888.00 2016-07-07 23:19:05.750 189 12586.15 51.00 54531.40 88888.00 2016-07-07 23:19:05.875 189 12586.08 50.98 54531.40 88888.00 2016-07-07 23:19:06.000 189 12586.05 51.00 54531.45 88888.00 2016-07-07 23:19:06.125 189 12586.00 50.98 54531.55 88888.00 2016-07-07 23:19:06.250 189 12585.92 50.98 54531.60 88888.00 2016-07-07 23:19:06.375 189 12585.92 51.00 54531.57 88888.00 2016-07-07 23:19:06.500 189 12585.98 51.08 54531.50 88888.00 2016-07-07 23:19:06.625 189 12586.05 51.08 54531.45 88888.00 2016-07-07 23:19:06.750 189 12586.02 51.08 54531.43 88888.00 2016-07-07 23:19:06.875 189 12585.98 51.02 54531.43 88888.00 2016-07-07 23:19:07.000 189 12585.95 50.98 54531.47 88888.00 2016-07-07 23:19:07.125 189 12585.92 50.98 54531.45 88888.00 2016-07-07 23:19:07.250 189 12585.83 50.98 54531.43 88888.00 2016-07-07 23:19:07.375 189 12585.77 51.00 54531.43 88888.00 2016-07-07 23:19:07.500 189 12585.75 51.08 54531.45 88888.00 2016-07-07 23:19:07.625 189 12585.73 51.08 54531.45 88888.00 2016-07-07 23:19:07.750 189 12585.70 51.12 54531.43 88888.00 2016-07-07 23:19:07.875 189 12585.67 51.10 54531.43 88888.00 2016-07-07 23:19:08.000 189 12585.67 51.10 54531.47 88888.00 2016-07-07 23:19:08.125 189 12585.65 51.10 54531.57 88888.00 2016-07-07 23:19:08.250 189 12585.62 51.08 54531.62 88888.00 2016-07-07 23:19:08.375 189 12585.67 51.10 54531.60 88888.00 2016-07-07 23:19:08.500 189 12585.77 51.17 54531.53 88888.00 2016-07-07 23:19:08.625 189 12585.80 51.20 54531.43 88888.00 2016-07-07 23:19:08.750 189 12585.77 51.23 54531.40 88888.00 2016-07-07 23:19:08.875 189 12585.65 51.20 54531.43 88888.00 2016-07-07 23:19:09.000 189 12585.58 51.17 54531.45 88888.00 2016-07-07 23:19:09.125 189 12585.55 51.15 54531.45 88888.00 2016-07-07 23:19:09.250 189 12585.50 51.15 54531.43 88888.00 2016-07-07 23:19:09.375 189 12585.58 51.20 54531.45 88888.00 2016-07-07 23:19:09.500 189 12585.58 51.23 54531.45 88888.00 2016-07-07 23:19:09.625 189 12585.50 51.23 54531.43 88888.00 2016-07-07 23:19:09.750 189 12585.48 51.23 54531.40 88888.00 2016-07-07 23:19:09.875 189 12585.48 51.25 54531.40 88888.00 2016-07-07 23:19:10.000 189 12585.48 51.27 54531.47 88888.00 2016-07-07 23:19:10.125 189 12585.42 51.23 54531.55 88888.00 2016-07-07 23:19:10.250 189 12585.42 51.20 54531.65 88888.00 2016-07-07 23:19:10.375 189 12585.42 51.25 54531.62 88888.00 2016-07-07 23:19:10.500 189 12585.42 51.25 54531.50 88888.00 2016-07-07 23:19:10.625 189 12585.42 51.27 54531.43 88888.00 2016-07-07 23:19:10.750 189 12585.42 51.30 54531.40 88888.00 2016-07-07 23:19:10.875 189 12585.38 51.30 54531.38 88888.00 2016-07-07 23:19:11.000 189 12585.27 51.25 54531.40 88888.00 2016-07-07 23:19:11.125 189 12585.20 51.23 54531.45 88888.00 2016-07-07 23:19:11.250 189 12585.17 51.23 54531.43 88888.00 2016-07-07 23:19:11.375 189 12585.20 51.20 54531.43 88888.00 2016-07-07 23:19:11.500 189 12585.12 51.23 54531.40 88888.00 2016-07-07 23:19:11.625 189 12585.10 51.20 54531.43 88888.00 2016-07-07 23:19:11.750 189 12585.17 51.23 54531.43 88888.00 2016-07-07 23:19:11.875 189 12585.17 51.25 54531.47 88888.00 2016-07-07 23:19:12.000 189 12585.10 51.27 54531.50 88888.00 2016-07-07 23:19:12.125 189 12585.05 51.27 54531.60 88888.00 2016-07-07 23:19:12.250 189 12585.05 51.23 54531.60 88888.00 2016-07-07 23:19:12.375 189 12585.08 51.25 54531.57 88888.00 2016-07-07 23:19:12.500 189 12585.10 51.33 54531.47 88888.00 2016-07-07 23:19:12.625 189 12585.15 51.38 54531.40 88888.00 2016-07-07 23:19:12.750 189 12585.15 51.38 54531.40 88888.00 2016-07-07 23:19:12.875 189 12585.12 51.40 54531.40 88888.00 2016-07-07 23:19:13.000 189 12585.10 51.35 54531.43 88888.00 2016-07-07 23:19:13.125 189 12585.05 51.35 54531.43 88888.00 2016-07-07 23:19:13.250 189 12585.08 51.35 54531.40 88888.00 2016-07-07 23:19:13.375 189 12585.15 51.40 54531.38 88888.00 2016-07-07 23:19:13.500 189 12585.17 51.40 54531.32 88888.00 2016-07-07 23:19:13.625 189 12585.15 51.42 54531.30 88888.00 2016-07-07 23:19:13.750 189 12585.15 51.45 54531.30 88888.00 2016-07-07 23:19:13.875 189 12585.23 51.48 54531.32 88888.00 2016-07-07 23:19:14.000 189 12585.25 51.50 54531.40 88888.00 2016-07-07 23:19:14.125 189 12585.23 51.50 54531.47 88888.00 2016-07-07 23:19:14.250 189 12585.25 51.50 54531.53 88888.00 2016-07-07 23:19:14.375 189 12585.27 51.55 54531.47 88888.00 2016-07-07 23:19:14.500 189 12585.38 51.65 54531.38 88888.00 2016-07-07 23:19:14.625 189 12585.42 51.70 54531.32 88888.00 2016-07-07 23:19:14.750 189 12585.45 51.70 54531.30 88888.00 2016-07-07 23:19:14.875 189 12585.40 51.67 54531.30 88888.00 2016-07-07 23:19:15.000 189 12585.35 51.62 54531.30 88888.00 2016-07-07 23:19:15.125 189 12585.35 51.62 54531.32 88888.00 2016-07-07 23:19:15.250 189 12585.35 51.67 54531.30 88888.00 2016-07-07 23:19:15.375 189 12585.33 51.67 54531.28 88888.00 2016-07-07 23:19:15.500 189 12585.25 51.67 54531.25 88888.00 2016-07-07 23:19:15.625 189 12585.27 51.73 54531.25 88888.00 2016-07-07 23:19:15.750 189 12585.38 51.73 54531.25 88888.00 2016-07-07 23:19:15.875 189 12585.40 51.75 54531.25 88888.00 2016-07-07 23:19:16.000 189 12585.35 51.77 54531.28 88888.00 2016-07-07 23:19:16.125 189 12585.30 51.75 54531.38 88888.00 2016-07-07 23:19:16.250 189 12585.30 51.73 54531.40 88888.00 2016-07-07 23:19:16.375 189 12585.35 51.77 54531.40 88888.00 2016-07-07 23:19:16.500 189 12585.35 51.85 54531.30 88888.00 2016-07-07 23:19:16.625 189 12585.38 51.90 54531.28 88888.00 2016-07-07 23:19:16.750 189 12585.40 51.95 54531.28 88888.00 2016-07-07 23:19:16.875 189 12585.38 51.88 54531.25 88888.00 2016-07-07 23:19:17.000 189 12585.38 51.80 54531.25 88888.00 2016-07-07 23:19:17.125 189 12585.27 51.75 54531.28 88888.00 2016-07-07 23:19:17.250 189 12585.25 51.77 54531.28 88888.00 2016-07-07 23:19:17.375 189 12585.27 51.80 54531.28 88888.00 2016-07-07 23:19:17.500 189 12585.23 51.77 54531.25 88888.00 2016-07-07 23:19:17.625 189 12585.20 51.77 54531.25 88888.00 2016-07-07 23:19:17.750 189 12585.23 51.80 54531.25 88888.00 2016-07-07 23:19:17.875 189 12585.23 51.83 54531.28 88888.00 2016-07-07 23:19:18.000 189 12585.20 51.83 54531.30 88888.00 2016-07-07 23:19:18.125 189 12585.17 51.80 54531.40 88888.00 2016-07-07 23:19:18.250 189 12585.17 51.80 54531.47 88888.00 2016-07-07 23:19:18.375 189 12585.20 51.85 54531.45 88888.00 2016-07-07 23:19:18.500 189 12585.23 51.90 54531.35 88888.00 2016-07-07 23:19:18.625 189 12585.30 51.92 54531.25 88888.00 2016-07-07 23:19:18.750 189 12585.33 51.92 54531.22 88888.00 2016-07-07 23:19:18.875 189 12585.25 51.88 54531.25 88888.00 2016-07-07 23:19:19.000 189 12585.17 51.83 54531.25 88888.00 2016-07-07 23:19:19.125 189 12585.15 51.85 54531.30 88888.00 2016-07-07 23:19:19.250 189 12585.20 51.90 54531.25 88888.00 2016-07-07 23:19:19.375 189 12585.30 51.92 54531.22 88888.00 2016-07-07 23:19:19.500 189 12585.30 51.95 54531.22 88888.00 2016-07-07 23:19:19.625 189 12585.25 51.98 54531.20 88888.00 2016-07-07 23:19:19.750 189 12585.27 51.98 54531.22 88888.00 2016-07-07 23:19:19.875 189 12585.30 52.00 54531.22 88888.00 2016-07-07 23:19:20.000 189 12585.35 52.00 54531.28 88888.00 2016-07-07 23:19:20.125 189 12585.38 51.98 54531.38 88888.00 2016-07-07 23:19:20.250 189 12585.30 51.95 54531.40 88888.00 2016-07-07 23:19:20.375 189 12585.33 51.95 54531.38 88888.00 2016-07-07 23:19:20.500 189 12585.40 52.00 54531.28 88888.00 2016-07-07 23:19:20.625 189 12585.40 52.02 54531.22 88888.00 2016-07-07 23:19:20.750 189 12585.45 52.05 54531.20 88888.00 2016-07-07 23:19:20.875 189 12585.45 52.05 54531.20 88888.00 2016-07-07 23:19:21.000 189 12585.35 52.02 54531.20 88888.00 2016-07-07 23:19:21.125 189 12585.30 52.02 54531.20 88888.00 2016-07-07 23:19:21.250 189 12585.33 52.02 54531.18 88888.00 2016-07-07 23:19:21.375 189 12585.35 52.05 54531.18 88888.00 2016-07-07 23:19:21.500 189 12585.35 52.10 54531.18 88888.00 2016-07-07 23:19:21.625 189 12585.35 52.10 54531.18 88888.00 2016-07-07 23:19:21.750 189 12585.42 52.12 54531.15 88888.00 2016-07-07 23:19:21.875 189 12585.45 52.12 54531.15 88888.00 2016-07-07 23:19:22.000 189 12585.40 52.10 54531.20 88888.00 2016-07-07 23:19:22.125 189 12585.38 52.10 54531.28 88888.00 2016-07-07 23:19:22.250 189 12585.35 52.10 54531.32 88888.00 2016-07-07 23:19:22.375 189 12585.38 52.15 54531.30 88888.00 2016-07-07 23:19:22.500 189 12585.48 52.20 54531.22 88888.00 2016-07-07 23:19:22.625 189 12585.55 52.23 54531.15 88888.00 2016-07-07 23:19:22.750 189 12585.58 52.23 54531.10 88888.00 2016-07-07 23:19:22.875 189 12585.50 52.17 54531.12 88888.00 2016-07-07 23:19:23.000 189 12585.42 52.12 54531.15 88888.00 2016-07-07 23:19:23.125 189 12585.48 52.12 54531.18 88888.00 2016-07-07 23:19:23.250 189 12585.42 52.10 54531.15 88888.00 2016-07-07 23:19:23.375 189 12585.45 52.10 54531.12 88888.00 2016-07-07 23:19:23.500 189 12585.48 52.15 54531.15 88888.00 2016-07-07 23:19:23.625 189 12585.45 52.15 54531.15 88888.00 2016-07-07 23:19:23.750 189 12585.45 52.12 54531.10 88888.00 2016-07-07 23:19:23.875 189 12585.48 52.20 54531.12 88888.00 2016-07-07 23:19:24.000 189 12585.42 52.20 54531.20 88888.00 2016-07-07 23:19:24.125 189 12585.35 52.20 54531.30 88888.00 2016-07-07 23:19:24.250 189 12585.25 52.17 54531.32 88888.00 2016-07-07 23:19:24.375 189 12585.30 52.20 54531.28 88888.00 2016-07-07 23:19:24.500 189 12585.38 52.23 54531.20 88888.00 2016-07-07 23:19:24.625 189 12585.48 52.27 54531.18 88888.00 2016-07-07 23:19:24.750 189 12585.48 52.30 54531.15 88888.00 2016-07-07 23:19:24.875 189 12585.42 52.25 54531.18 88888.00 2016-07-07 23:19:25.000 189 12585.38 52.20 54531.22 88888.00 2016-07-07 23:19:25.125 189 12585.35 52.20 54531.22 88888.00 2016-07-07 23:19:25.250 189 12585.33 52.20 54531.20 88888.00 2016-07-07 23:19:25.375 189 12585.35 52.20 54531.18 88888.00 2016-07-07 23:19:25.500 189 12585.27 52.20 54531.15 88888.00 2016-07-07 23:19:25.625 189 12585.25 52.20 54531.15 88888.00 2016-07-07 23:19:25.750 189 12585.17 52.23 54531.18 88888.00 2016-07-07 23:19:25.875 189 12585.15 52.17 54531.18 88888.00 2016-07-07 23:19:26.000 189 12585.15 52.20 54531.22 88888.00 2016-07-07 23:19:26.125 189 12585.12 52.17 54531.28 88888.00 2016-07-07 23:19:26.250 189 12585.05 52.15 54531.35 88888.00 2016-07-07 23:19:26.375 189 12585.08 52.15 54531.35 88888.00 2016-07-07 23:19:26.500 189 12585.10 52.20 54531.30 88888.00 2016-07-07 23:19:26.625 189 12585.15 52.23 54531.20 88888.00 2016-07-07 23:19:26.750 189 12585.12 52.23 54531.18 88888.00 2016-07-07 23:19:26.875 189 12585.10 52.15 54531.22 88888.00 2016-07-07 23:19:27.000 189 12585.08 52.08 54531.25 88888.00 2016-07-07 23:19:27.125 189 12585.00 52.05 54531.25 88888.00 2016-07-07 23:19:27.250 189 12584.95 52.05 54531.22 88888.00 2016-07-07 23:19:27.375 189 12585.00 52.05 54531.22 88888.00 2016-07-07 23:19:27.500 189 12584.95 52.08 54531.22 88888.00 2016-07-07 23:19:27.625 189 12584.85 52.02 54531.22 88888.00 2016-07-07 23:19:27.750 189 12584.85 52.02 54531.25 88888.00 2016-07-07 23:19:27.875 189 12584.85 51.98 54531.22 88888.00 2016-07-07 23:19:28.000 189 12584.83 52.00 54531.28 88888.00 2016-07-07 23:19:28.125 189 12584.77 51.98 54531.35 88888.00 2016-07-07 23:19:28.250 189 12584.73 51.90 54531.43 88888.00 2016-07-07 23:19:28.375 189 12584.77 51.92 54531.38 88888.00 2016-07-07 23:19:28.500 189 12584.83 51.95 54531.35 88888.00 2016-07-07 23:19:28.625 189 12584.77 51.95 54531.30 88888.00 2016-07-07 23:19:28.750 189 12584.70 51.95 54531.28 88888.00 2016-07-07 23:19:28.875 189 12584.73 51.92 54531.28 88888.00 2016-07-07 23:19:29.000 189 12584.73 51.88 54531.30 88888.00 2016-07-07 23:19:29.125 189 12584.70 51.88 54531.30 88888.00 2016-07-07 23:19:29.250 189 12584.60 51.85 54531.25 88888.00 2016-07-07 23:19:29.375 189 12584.65 51.83 54531.25 88888.00 2016-07-07 23:19:29.500 189 12584.70 51.83 54531.25 88888.00 2016-07-07 23:19:29.625 189 12584.67 51.85 54531.28 88888.00 2016-07-07 23:19:29.750 189 12584.60 51.88 54531.25 88888.00 2016-07-07 23:19:29.875 189 12584.58 51.88 54531.28 88888.00 2016-07-07 23:19:30.000 189 12584.58 51.85 54531.30 88888.00 2016-07-07 23:19:30.125 189 12584.50 51.85 54531.40 88888.00 2016-07-07 23:19:30.250 189 12584.35 51.88 54531.47 88888.00 2016-07-07 23:19:30.375 189 12584.38 51.92 54531.43 88888.00 2016-07-07 23:19:30.500 189 12584.48 52.00 54531.38 88888.00 2016-07-07 23:19:30.625 189 12584.52 52.00 54531.30 88888.00 2016-07-07 23:19:30.750 189 12584.52 52.02 54531.28 88888.00 2016-07-07 23:19:30.875 189 12584.50 52.00 54531.30 88888.00 2016-07-07 23:19:31.000 189 12584.42 51.95 54531.30 88888.00 2016-07-07 23:19:31.125 189 12584.35 51.98 54531.30 88888.00 2016-07-07 23:19:31.250 189 12584.25 51.95 54531.28 88888.00 2016-07-07 23:19:31.375 189 12584.23 51.95 54531.25 88888.00 2016-07-07 23:19:31.500 189 12584.17 52.00 54531.28 88888.00 2016-07-07 23:19:31.625 189 12584.23 52.02 54531.25 88888.00 2016-07-07 23:19:31.750 189 12584.25 52.02 54531.28 88888.00 2016-07-07 23:19:31.875 189 12584.15 52.05 54531.28 88888.00 2016-07-07 23:19:32.000 189 12584.12 52.05 54531.35 88888.00 2016-07-07 23:19:32.125 189 12584.15 52.02 54531.40 88888.00 2016-07-07 23:19:32.250 189 12584.12 51.98 54531.43 88888.00 2016-07-07 23:19:32.375 189 12584.17 52.00 54531.38 88888.00 2016-07-07 23:19:32.500 189 12584.25 52.05 54531.32 88888.00 2016-07-07 23:19:32.625 189 12584.33 52.10 54531.35 88888.00 2016-07-07 23:19:32.750 189 12584.33 52.12 54531.35 88888.00 2016-07-07 23:19:32.875 189 12584.25 52.08 54531.30 88888.00 2016-07-07 23:19:33.000 189 12584.25 52.02 54531.28 88888.00 2016-07-07 23:19:33.125 189 12584.23 52.02 54531.30 88888.00 2016-07-07 23:19:33.250 189 12584.15 52.08 54531.28 88888.00 2016-07-07 23:19:33.375 189 12584.25 52.08 54531.22 88888.00 2016-07-07 23:19:33.500 189 12584.27 52.05 54531.18 88888.00 2016-07-07 23:19:33.625 189 12584.35 52.10 54531.15 88888.00 2016-07-07 23:19:33.750 189 12584.38 52.08 54531.18 88888.00 2016-07-07 23:19:33.875 189 12584.38 52.10 54531.20 88888.00 2016-07-07 23:19:34.000 189 12584.40 52.15 54531.28 88888.00 2016-07-07 23:19:34.125 189 12584.35 52.12 54531.32 88888.00 2016-07-07 23:19:34.250 189 12584.30 52.10 54531.38 88888.00 2016-07-07 23:19:34.375 189 12584.35 52.12 54531.35 88888.00 2016-07-07 23:19:34.500 189 12584.40 52.17 54531.28 88888.00 2016-07-07 23:19:34.625 189 12584.52 52.23 54531.20 88888.00 2016-07-07 23:19:34.750 189 12584.55 52.25 54531.18 88888.00 2016-07-07 23:19:34.875 189 12584.48 52.17 54531.20 88888.00 2016-07-07 23:19:35.000 189 12584.42 52.12 54531.20 88888.00 2016-07-07 23:19:35.125 189 12584.48 52.12 54531.20 88888.00 2016-07-07 23:19:35.250 189 12584.45 52.10 54531.18 88888.00 2016-07-07 23:19:35.375 189 12584.40 52.12 54531.18 88888.00 2016-07-07 23:19:35.500 189 12584.45 52.20 54531.20 88888.00 2016-07-07 23:19:35.625 189 12584.50 52.20 54531.20 88888.00 2016-07-07 23:19:35.750 189 12584.50 52.15 54531.15 88888.00 2016-07-07 23:19:35.875 189 12584.45 52.23 54531.20 88888.00 2016-07-07 23:19:36.000 189 12584.48 52.23 54531.25 88888.00 2016-07-07 23:19:36.125 189 12584.42 52.20 54531.30 88888.00 2016-07-07 23:19:36.250 189 12584.45 52.20 54531.35 88888.00 2016-07-07 23:19:36.375 189 12584.50 52.25 54531.30 88888.00 2016-07-07 23:19:36.500 189 12584.50 52.30 54531.22 88888.00 2016-07-07 23:19:36.625 189 12584.52 52.30 54531.20 88888.00 2016-07-07 23:19:36.750 189 12584.55 52.30 54531.18 88888.00 2016-07-07 23:19:36.875 189 12584.52 52.25 54531.18 88888.00 2016-07-07 23:19:37.000 189 12584.50 52.25 54531.18 88888.00 2016-07-07 23:19:37.125 189 12584.50 52.25 54531.18 88888.00 2016-07-07 23:19:37.250 189 12584.50 52.25 54531.18 88888.00 2016-07-07 23:19:37.375 189 12584.58 52.23 54531.15 88888.00 2016-07-07 23:19:37.500 189 12584.55 52.23 54531.12 88888.00 2016-07-07 23:19:37.625 189 12584.50 52.20 54531.12 88888.00 2016-07-07 23:19:37.750 189 12584.50 52.20 54531.12 88888.00 2016-07-07 23:19:37.875 189 12584.60 52.25 54531.12 88888.00 2016-07-07 23:19:38.000 189 12584.62 52.23 54531.18 88888.00 2016-07-07 23:19:38.125 189 12584.55 52.23 54531.25 88888.00 2016-07-07 23:19:38.250 189 12584.48 52.20 54531.28 88888.00 2016-07-07 23:19:38.375 189 12584.58 52.25 54531.28 88888.00 2016-07-07 23:19:38.500 189 12584.62 52.27 54531.20 88888.00 2016-07-07 23:19:38.625 189 12584.67 52.25 54531.12 88888.00 2016-07-07 23:19:38.750 189 12584.62 52.27 54531.07 88888.00 2016-07-07 23:19:38.875 189 12584.58 52.23 54531.10 88888.00 2016-07-07 23:19:39.000 189 12584.48 52.15 54531.10 88888.00 2016-07-07 23:19:39.125 189 12584.50 52.12 54531.12 88888.00 2016-07-07 23:19:39.250 189 12584.60 52.15 54531.12 88888.00 2016-07-07 23:19:39.375 189 12584.65 52.17 54531.10 88888.00 2016-07-07 23:19:39.500 189 12584.62 52.15 54531.12 88888.00 2016-07-07 23:19:39.625 189 12584.65 52.15 54531.12 88888.00 2016-07-07 23:19:39.750 189 12584.70 52.15 54531.12 88888.00 2016-07-07 23:19:39.875 189 12584.70 52.17 54531.15 88888.00 2016-07-07 23:19:40.000 189 12584.70 52.15 54531.20 88888.00 2016-07-07 23:19:40.125 189 12584.73 52.12 54531.25 88888.00 2016-07-07 23:19:40.250 189 12584.73 52.08 54531.28 88888.00 2016-07-07 23:19:40.375 189 12584.73 52.10 54531.28 88888.00 2016-07-07 23:19:40.500 189 12584.80 52.12 54531.20 88888.00 2016-07-07 23:19:40.625 189 12584.80 52.15 54531.12 88888.00 2016-07-07 23:19:40.750 189 12584.83 52.12 54531.07 88888.00 2016-07-07 23:19:40.875 189 12584.77 52.10 54531.10 88888.00 2016-07-07 23:19:41.000 189 12584.70 52.00 54531.12 88888.00 2016-07-07 23:19:41.125 189 12584.73 51.98 54531.12 88888.00 2016-07-07 23:19:41.250 189 12584.73 52.00 54531.12 88888.00 2016-07-07 23:19:41.375 189 12584.77 52.00 54531.12 88888.00 2016-07-07 23:19:41.500 189 12584.80 51.98 54531.12 88888.00 2016-07-07 23:19:41.625 189 12584.77 51.95 54531.12 88888.00 2016-07-07 23:19:41.750 189 12584.75 51.90 54531.12 88888.00 2016-07-07 23:19:41.875 189 12584.77 51.92 54531.12 88888.00 2016-07-07 23:19:42.000 189 12584.83 51.95 54531.18 88888.00 2016-07-07 23:19:42.125 189 12584.88 52.05 54531.35 88888.00 2016-07-07 23:19:42.250 189 12584.83 51.98 54531.38 88888.00 2016-07-07 23:19:42.375 189 12584.80 51.92 54531.28 88888.00 2016-07-07 23:19:42.500 189 12584.83 51.92 54531.18 88888.00 2016-07-07 23:19:42.625 189 12584.88 51.98 54531.10 88888.00 2016-07-07 23:19:42.750 189 12584.88 52.00 54531.10 88888.00 2016-07-07 23:19:42.875 189 12584.83 51.98 54531.12 88888.00 2016-07-07 23:19:43.000 189 12584.73 51.90 54531.12 88888.00 2016-07-07 23:19:43.125 189 12584.73 51.88 54531.12 88888.00 2016-07-07 23:19:43.250 189 12584.75 51.85 54531.10 88888.00 2016-07-07 23:19:43.375 189 12584.80 51.85 54531.10 88888.00 2016-07-07 23:19:43.500 189 12584.75 51.85 54531.10 88888.00 2016-07-07 23:19:43.625 189 12584.73 51.85 54531.10 88888.00 2016-07-07 23:19:43.750 189 12584.73 51.85 54531.07 88888.00 2016-07-07 23:19:43.875 189 12584.75 51.85 54531.07 88888.00 2016-07-07 23:19:44.000 189 12584.77 51.88 54531.12 88888.00 2016-07-07 23:19:44.125 189 12584.75 51.83 54531.20 88888.00 2016-07-07 23:19:44.250 189 12584.67 51.77 54531.25 88888.00 2016-07-07 23:19:44.375 189 12584.70 51.83 54531.22 88888.00 2016-07-07 23:19:44.500 189 12584.75 51.90 54531.15 88888.00 2016-07-07 23:19:44.625 189 12584.77 51.92 54531.10 88888.00 2016-07-07 23:19:44.750 189 12584.77 51.88 54531.05 88888.00 2016-07-07 23:19:44.875 189 12584.75 51.80 54531.05 88888.00 2016-07-07 23:19:45.000 189 12584.67 51.75 54531.10 88888.00 2016-07-07 23:19:45.125 189 12584.65 51.75 54531.10 88888.00 2016-07-07 23:19:45.250 189 12584.55 51.75 54531.10 88888.00 2016-07-07 23:19:45.375 189 12584.58 51.80 54531.10 88888.00 2016-07-07 23:19:45.500 189 12584.55 51.73 54531.10 88888.00 2016-07-07 23:19:45.625 189 12584.62 51.75 54531.07 88888.00 2016-07-07 23:19:45.750 189 12584.65 51.75 54531.10 88888.00 2016-07-07 23:19:45.875 189 12584.58 51.75 54531.12 88888.00 2016-07-07 23:19:46.000 189 12584.50 51.70 54531.20 88888.00 2016-07-07 23:19:46.125 189 12584.45 51.67 54531.28 88888.00 2016-07-07 23:19:46.250 189 12584.48 51.70 54531.30 88888.00 2016-07-07 23:19:46.375 189 12584.52 51.73 54531.28 88888.00 2016-07-07 23:19:46.500 189 12584.50 51.75 54531.20 88888.00 2016-07-07 23:19:46.625 189 12584.45 51.77 54531.12 88888.00 2016-07-07 23:19:46.750 189 12584.42 51.77 54531.10 88888.00 2016-07-07 23:19:46.875 189 12584.42 51.70 54531.15 88888.00 2016-07-07 23:19:47.000 189 12584.35 51.65 54531.18 88888.00 2016-07-07 23:19:47.125 189 12584.35 51.65 54531.18 88888.00 2016-07-07 23:19:47.250 189 12584.27 51.65 54531.18 88888.00 2016-07-07 23:19:47.375 189 12584.33 51.62 54531.15 88888.00 2016-07-07 23:19:47.500 189 12584.25 51.65 54531.15 88888.00 2016-07-07 23:19:47.625 189 12584.25 51.65 54531.18 88888.00 2016-07-07 23:19:47.750 189 12584.27 51.67 54531.15 88888.00 2016-07-07 23:19:47.875 189 12584.25 51.73 54531.18 88888.00 2016-07-07 23:19:48.000 189 12584.23 51.70 54531.22 88888.00 2016-07-07 23:19:48.125 189 12584.20 51.67 54531.30 88888.00 2016-07-07 23:19:48.250 189 12584.12 51.65 54531.35 88888.00 2016-07-07 23:19:48.375 189 12584.15 51.67 54531.32 88888.00 2016-07-07 23:19:48.500 189 12584.17 51.73 54531.28 88888.00 2016-07-07 23:19:48.625 189 12584.17 51.80 54531.20 88888.00 2016-07-07 23:19:48.750 189 12584.15 51.80 54531.18 88888.00 2016-07-07 23:19:48.875 189 12584.08 51.77 54531.20 88888.00 2016-07-07 23:19:49.000 189 12584.02 51.73 54531.22 88888.00 2016-07-07 23:19:49.125 189 12583.95 51.73 54531.25 88888.00 2016-07-07 23:19:49.250 189 12583.92 51.73 54531.25 88888.00 2016-07-07 23:19:49.375 189 12583.92 51.70 54531.20 88888.00 2016-07-07 23:19:49.500 189 12583.90 51.73 54531.20 88888.00 2016-07-07 23:19:49.625 189 12583.88 51.73 54531.22 88888.00 2016-07-07 23:19:49.750 189 12583.90 51.73 54531.22 88888.00 2016-07-07 23:19:49.875 189 12583.90 51.73 54531.22 88888.00 2016-07-07 23:19:50.000 189 12583.88 51.75 54531.25 88888.00 2016-07-07 23:19:50.125 189 12583.85 51.77 54531.32 88888.00 2016-07-07 23:19:50.250 189 12583.88 51.70 54531.35 88888.00 2016-07-07 23:19:50.375 189 12583.92 51.73 54531.35 88888.00 2016-07-07 23:19:50.500 189 12583.95 51.75 54531.28 88888.00 2016-07-07 23:19:50.625 189 12583.98 51.80 54531.20 88888.00 2016-07-07 23:19:50.750 189 12584.02 51.85 54531.18 88888.00 2016-07-07 23:19:50.875 189 12584.08 51.80 54531.18 88888.00 2016-07-07 23:19:51.000 189 12584.00 51.73 54531.18 88888.00 2016-07-07 23:19:51.125 189 12583.95 51.73 54531.20 88888.00 2016-07-07 23:19:51.250 189 12583.90 51.73 54531.20 88888.00 2016-07-07 23:19:51.375 189 12583.95 51.75 54531.20 88888.00 2016-07-07 23:19:51.500 189 12584.00 51.77 54531.18 88888.00 2016-07-07 23:19:51.625 189 12584.00 51.77 54531.18 88888.00 2016-07-07 23:19:51.750 189 12584.00 51.77 54531.18 88888.00 2016-07-07 23:19:51.875 189 12584.02 51.77 54531.18 88888.00 2016-07-07 23:19:52.000 189 12584.02 51.77 54531.20 88888.00 2016-07-07 23:19:52.125 189 12584.02 51.77 54531.28 88888.00 2016-07-07 23:19:52.250 189 12584.05 51.75 54531.28 88888.00 2016-07-07 23:19:52.375 189 12584.10 51.80 54531.28 88888.00 2016-07-07 23:19:52.500 189 12584.15 51.85 54531.20 88888.00 2016-07-07 23:19:52.625 189 12584.15 51.88 54531.15 88888.00 2016-07-07 23:19:52.750 189 12584.15 51.90 54531.10 88888.00 2016-07-07 23:19:52.875 189 12584.20 51.88 54531.10 88888.00 2016-07-07 23:19:53.000 189 12584.12 51.80 54531.15 88888.00 2016-07-07 23:19:53.125 189 12584.08 51.80 54531.25 88888.00 2016-07-07 23:19:53.250 189 12584.15 51.80 54531.22 88888.00 2016-07-07 23:19:53.375 189 12584.20 51.80 54531.18 88888.00 2016-07-07 23:19:53.500 189 12584.25 51.77 54531.12 88888.00 2016-07-07 23:19:53.625 189 12584.23 51.80 54531.12 88888.00 2016-07-07 23:19:53.750 189 12584.25 51.80 54531.12 88888.00 2016-07-07 23:19:53.875 189 12584.27 51.80 54531.12 88888.00 2016-07-07 23:19:54.000 189 12584.23 51.80 54531.18 88888.00 2016-07-07 23:19:54.125 189 12584.12 51.80 54531.25 88888.00 2016-07-07 23:19:54.250 189 12584.08 51.75 54531.28 88888.00 2016-07-07 23:19:54.375 189 12584.12 51.77 54531.28 88888.00 2016-07-07 23:19:54.500 189 12584.10 51.83 54531.20 88888.00 2016-07-07 23:19:54.625 189 12584.15 51.83 54531.15 88888.00 2016-07-07 23:19:54.750 189 12584.17 51.80 54531.12 88888.00 2016-07-07 23:19:54.875 189 12584.10 51.75 54531.10 88888.00 2016-07-07 23:19:55.000 189 12584.00 51.70 54531.10 88888.00 2016-07-07 23:19:55.125 189 12584.02 51.70 54531.10 88888.00 2016-07-07 23:19:55.250 189 12584.02 51.70 54531.07 88888.00 2016-07-07 23:19:55.375 189 12584.02 51.70 54531.05 88888.00 2016-07-07 23:19:55.500 189 12584.05 51.67 54531.05 88888.00 2016-07-07 23:19:55.625 189 12584.00 51.70 54531.10 88888.00 2016-07-07 23:19:55.750 189 12583.90 51.70 54531.12 88888.00 2016-07-07 23:19:55.875 189 12583.88 51.67 54531.12 88888.00 2016-07-07 23:19:56.000 189 12583.92 51.65 54531.15 88888.00 2016-07-07 23:19:56.125 189 12583.95 51.65 54531.22 88888.00 2016-07-07 23:19:56.250 189 12583.90 51.62 54531.28 88888.00 2016-07-07 23:19:56.375 189 12583.92 51.65 54531.25 88888.00 2016-07-07 23:19:56.500 189 12583.98 51.70 54531.18 88888.00 2016-07-07 23:19:56.625 189 12583.95 51.70 54531.12 88888.00 2016-07-07 23:19:56.750 189 12583.95 51.73 54531.12 88888.00 2016-07-07 23:19:56.875 189 12583.98 51.70 54531.12 88888.00 2016-07-07 23:19:57.000 189 12583.92 51.62 54531.12 88888.00 2016-07-07 23:19:57.125 189 12583.90 51.58 54531.15 88888.00 2016-07-07 23:19:57.250 189 12583.95 51.60 54531.15 88888.00 2016-07-07 23:19:57.375 189 12584.02 51.62 54531.12 88888.00 2016-07-07 23:19:57.500 189 12584.02 51.62 54531.07 88888.00 2016-07-07 23:19:57.625 189 12584.05 51.62 54531.10 88888.00 2016-07-07 23:19:57.750 189 12584.08 51.62 54531.10 88888.00 2016-07-07 23:19:57.875 189 12584.10 51.62 54531.10 88888.00 2016-07-07 23:19:58.000 189 12584.08 51.60 54531.18 88888.00 2016-07-07 23:19:58.125 189 12584.00 51.60 54531.25 88888.00 2016-07-07 23:19:58.250 189 12583.90 51.58 54531.28 88888.00 2016-07-07 23:19:58.375 189 12584.00 51.60 54531.28 88888.00 2016-07-07 23:19:58.500 189 12584.12 51.65 54531.20 88888.00 2016-07-07 23:19:58.625 189 12584.17 51.62 54531.12 88888.00 2016-07-07 23:19:58.750 189 12584.15 51.65 54531.07 88888.00 2016-07-07 23:19:58.875 189 12584.15 51.62 54531.05 88888.00 2016-07-07 23:19:59.000 189 12584.20 51.62 54531.00 88888.00 2016-07-07 23:19:59.125 189 12584.27 51.62 54530.93 88888.00 2016-07-07 23:19:59.250 189 12584.25 51.62 54530.88 88888.00 2016-07-07 23:19:59.375 189 12584.23 51.60 54530.85 88888.00 2016-07-07 23:19:59.500 189 12584.27 51.60 54530.82 88888.00 2016-07-07 23:19:59.625 189 12584.27 51.60 54530.82 88888.00 2016-07-07 23:19:59.750 189 12584.27 51.65 54530.82 88888.00 2016-07-07 23:19:59.875 189 12584.25 51.67 54530.85 88888.00 2016-07-07 23:20:00.000 189 12584.23 51.67 54530.88 88888.00 2016-07-07 23:20:00.125 189 12584.25 51.67 54530.95 88888.00 2016-07-07 23:20:00.250 189 12584.20 51.65 54531.00 88888.00 2016-07-07 23:20:00.375 189 12584.15 51.67 54531.00 88888.00 2016-07-07 23:20:00.500 189 12584.10 51.67 54531.03 88888.00 2016-07-07 23:20:00.625 189 12584.17 51.67 54531.03 88888.00 2016-07-07 23:20:00.750 189 12584.17 51.73 54531.05 88888.00 2016-07-07 23:20:00.875 189 12584.15 51.67 54531.07 88888.00 2016-07-07 23:20:01.000 189 12584.08 51.67 54531.10 88888.00 2016-07-07 23:20:01.125 189 12584.05 51.70 54531.18 88888.00 2016-07-07 23:20:01.250 189 12583.98 51.70 54531.18 88888.00 2016-07-07 23:20:01.375 189 12583.98 51.70 54531.18 88888.00 2016-07-07 23:20:01.500 189 12584.00 51.75 54531.15 88888.00 2016-07-07 23:20:01.625 189 12584.08 51.80 54531.12 88888.00 2016-07-07 23:20:01.750 189 12584.08 51.83 54531.10 88888.00 2016-07-07 23:20:01.875 189 12584.12 51.88 54531.12 88888.00 2016-07-07 23:20:02.000 189 12584.08 51.88 54531.18 88888.00 2016-07-07 23:20:02.125 189 12584.05 51.85 54531.22 88888.00 2016-07-07 23:20:02.250 189 12584.00 51.85 54531.20 88888.00 2016-07-07 23:20:02.375 189 12584.02 51.90 54531.18 88888.00 2016-07-07 23:20:02.500 189 12584.10 51.98 54531.10 88888.00 2016-07-07 23:20:02.625 189 12584.20 52.00 54531.05 88888.00 2016-07-07 23:20:02.750 189 12584.17 52.00 54531.03 88888.00 2016-07-07 23:20:02.875 189 12584.15 51.98 54531.00 88888.00 2016-07-07 23:20:03.000 189 12584.08 51.95 54531.03 88888.00 2016-07-07 23:20:03.125 189 12584.02 51.95 54531.05 88888.00 2016-07-07 23:20:03.250 189 12584.05 51.98 54531.05 88888.00 2016-07-07 23:20:03.375 189 12584.15 52.00 54531.05 88888.00 2016-07-07 23:20:03.500 189 12584.17 52.02 54531.03 88888.00 2016-07-07 23:20:03.625 189 12584.20 52.05 54531.03 88888.00 2016-07-07 23:20:03.750 189 12584.27 52.05 54531.03 88888.00 2016-07-07 23:20:03.875 189 12584.27 52.10 54531.03 88888.00 2016-07-07 23:20:04.000 189 12584.17 52.08 54531.05 88888.00 2016-07-07 23:20:04.125 189 12584.12 52.10 54531.15 88888.00 2016-07-07 23:20:04.250 189 12584.12 52.08 54531.20 88888.00 2016-07-07 23:20:04.375 189 12584.15 52.17 54531.15 88888.00 2016-07-07 23:20:04.500 189 12584.23 52.27 54531.07 88888.00 2016-07-07 23:20:04.625 189 12584.27 52.30 54531.00 88888.00 2016-07-07 23:20:04.750 189 12584.33 52.27 54531.00 88888.00 2016-07-07 23:20:04.875 189 12584.33 52.25 54531.00 88888.00 2016-07-07 23:20:05.000 189 12584.30 52.20 54531.03 88888.00 2016-07-07 23:20:05.125 189 12584.27 52.23 54531.03 88888.00 2016-07-07 23:20:05.250 189 12584.30 52.27 54531.00 88888.00 2016-07-07 23:20:05.375 189 12584.33 52.30 54531.00 88888.00 2016-07-07 23:20:05.500 189 12584.33 52.33 54531.00 88888.00 2016-07-07 23:20:05.625 189 12584.35 52.33 54531.00 88888.00 2016-07-07 23:20:05.750 189 12584.33 52.35 54531.00 88888.00 2016-07-07 23:20:05.875 189 12584.33 52.38 54531.00 88888.00 2016-07-07 23:20:06.000 189 12584.25 52.40 54531.07 88888.00 2016-07-07 23:20:06.125 189 12584.17 52.33 54531.12 88888.00 2016-07-07 23:20:06.250 189 12584.20 52.38 54531.18 88888.00 2016-07-07 23:20:06.375 189 12584.33 52.42 54531.18 88888.00 2016-07-07 23:20:06.500 189 12584.40 52.50 54531.10 88888.00 2016-07-07 23:20:06.625 189 12584.45 52.52 54531.03 88888.00 2016-07-07 23:20:06.750 189 12584.50 52.52 54530.95 88888.00 2016-07-07 23:20:06.875 189 12584.52 52.50 54530.95 88888.00 2016-07-07 23:20:07.000 189 12584.42 52.45 54530.97 88888.00 2016-07-07 23:20:07.125 189 12584.35 52.48 54531.03 88888.00 2016-07-07 23:20:07.250 189 12584.35 52.50 54531.00 88888.00 2016-07-07 23:20:07.375 189 12584.40 52.52 54530.95 88888.00 2016-07-07 23:20:07.500 189 12584.42 52.52 54530.97 88888.00 2016-07-07 23:20:07.625 189 12584.45 52.52 54530.95 88888.00 2016-07-07 23:20:07.750 189 12584.48 52.55 54530.95 88888.00 2016-07-07 23:20:07.875 189 12584.48 52.52 54530.97 88888.00 2016-07-07 23:20:08.000 189 12584.45 52.52 54530.97 88888.00 2016-07-07 23:20:08.125 189 12584.55 52.52 54531.05 88888.00 2016-07-07 23:20:08.250 189 12584.52 52.50 54531.10 88888.00 2016-07-07 23:20:08.375 189 12584.50 52.50 54531.07 88888.00 2016-07-07 23:20:08.500 189 12584.48 52.48 54530.95 88888.00 2016-07-07 23:20:08.625 189 12584.58 52.52 54530.90 88888.00 2016-07-07 23:20:08.750 189 12584.60 52.58 54530.88 88888.00 2016-07-07 23:20:08.875 189 12584.55 52.55 54530.90 88888.00 2016-07-07 23:20:09.000 189 12584.50 52.50 54530.93 88888.00 2016-07-07 23:20:09.125 189 12584.50 52.52 54530.95 88888.00 2016-07-07 23:20:09.250 189 12584.48 52.52 54530.90 88888.00 2016-07-07 23:20:09.375 189 12584.55 52.55 54530.90 88888.00 2016-07-07 23:20:09.500 189 12584.58 52.55 54530.88 88888.00 2016-07-07 23:20:09.625 189 12584.58 52.55 54530.88 88888.00 2016-07-07 23:20:09.750 189 12584.55 52.55 54530.88 88888.00 2016-07-07 23:20:09.875 189 12584.52 52.58 54530.93 88888.00 2016-07-07 23:20:10.000 189 12584.55 52.62 54531.00 88888.00 2016-07-07 23:20:10.125 189 12584.50 52.62 54531.05 88888.00 2016-07-07 23:20:10.250 189 12584.52 52.55 54531.12 88888.00 2016-07-07 23:20:10.375 189 12584.65 52.60 54531.10 88888.00 2016-07-07 23:20:10.500 189 12584.70 52.67 54530.97 88888.00 2016-07-07 23:20:10.625 189 12584.67 52.67 54530.93 88888.00 2016-07-07 23:20:10.750 189 12584.67 52.70 54530.90 88888.00 2016-07-07 23:20:10.875 189 12584.67 52.70 54530.93 88888.00 2016-07-07 23:20:11.000 189 12584.60 52.60 54530.93 88888.00 2016-07-07 23:20:11.125 189 12584.58 52.58 54530.93 88888.00 2016-07-07 23:20:11.250 189 12584.65 52.60 54530.90 88888.00 2016-07-07 23:20:11.375 189 12584.65 52.62 54530.90 88888.00 2016-07-07 23:20:11.500 189 12584.65 52.62 54530.90 88888.00 2016-07-07 23:20:11.625 189 12584.67 52.62 54530.93 88888.00 2016-07-07 23:20:11.750 189 12584.62 52.62 54530.93 88888.00 2016-07-07 23:20:11.875 189 12584.65 52.62 54530.97 88888.00 2016-07-07 23:20:12.000 189 12584.65 52.60 54531.00 88888.00 2016-07-07 23:20:12.125 189 12584.65 52.58 54531.07 88888.00 2016-07-07 23:20:12.250 189 12584.60 52.55 54531.10 88888.00 2016-07-07 23:20:12.375 189 12584.62 52.60 54531.05 88888.00 2016-07-07 23:20:12.500 189 12584.62 52.62 54530.97 88888.00 2016-07-07 23:20:12.625 189 12584.60 52.65 54530.93 88888.00 2016-07-07 23:20:12.750 189 12584.60 52.60 54530.90 88888.00 2016-07-07 23:20:12.875 189 12584.58 52.55 54530.90 88888.00 2016-07-07 23:20:13.000 189 12584.52 52.50 54530.93 88888.00 2016-07-07 23:20:13.125 189 12584.50 52.52 54530.93 88888.00 2016-07-07 23:20:13.250 189 12584.48 52.50 54530.93 88888.00 2016-07-07 23:20:13.375 189 12584.45 52.48 54530.90 88888.00 2016-07-07 23:20:13.500 189 12584.55 52.48 54530.90 88888.00 2016-07-07 23:20:13.625 189 12584.58 52.48 54530.93 88888.00 2016-07-07 23:20:13.750 189 12584.52 52.45 54530.90 88888.00 2016-07-07 23:20:13.875 189 12584.55 52.45 54530.90 88888.00 2016-07-07 23:20:14.000 189 12584.45 52.48 54531.00 88888.00 2016-07-07 23:20:14.125 189 12584.38 52.42 54531.12 88888.00 2016-07-07 23:20:14.250 189 12584.33 52.35 54531.18 88888.00 2016-07-07 23:20:14.375 189 12584.35 52.33 54531.12 88888.00 2016-07-07 23:20:14.500 189 12584.40 52.40 54531.00 88888.00 2016-07-07 23:20:14.625 189 12584.45 52.45 54530.90 88888.00 2016-07-07 23:20:14.750 189 12584.45 52.45 54530.88 88888.00 2016-07-07 23:20:14.875 189 12584.40 52.40 54530.90 88888.00 2016-07-07 23:20:15.000 189 12584.35 52.33 54530.93 88888.00 2016-07-07 23:20:15.125 189 12584.30 52.33 54530.97 88888.00 2016-07-07 23:20:15.250 189 12584.27 52.35 54530.93 88888.00 2016-07-07 23:20:15.375 189 12584.33 52.38 54530.93 88888.00 2016-07-07 23:20:15.500 189 12584.35 52.38 54530.90 88888.00 2016-07-07 23:20:15.625 189 12584.30 52.35 54530.90 88888.00 2016-07-07 23:20:15.750 189 12584.30 52.38 54530.90 88888.00 2016-07-07 23:20:15.875 189 12584.38 52.40 54530.93 88888.00 2016-07-07 23:20:16.000 189 12584.35 52.42 54531.00 88888.00 2016-07-07 23:20:16.125 189 12584.25 52.42 54531.10 88888.00 2016-07-07 23:20:16.250 189 12584.20 52.38 54531.15 88888.00 2016-07-07 23:20:16.375 189 12584.27 52.45 54531.12 88888.00 2016-07-07 23:20:16.500 189 12584.30 52.50 54531.03 88888.00 2016-07-07 23:20:16.625 189 12584.30 52.55 54530.95 88888.00 2016-07-07 23:20:16.750 189 12584.35 52.58 54531.00 88888.00 2016-07-07 23:20:16.875 189 12584.35 52.55 54530.95 88888.00 2016-07-07 23:20:17.000 189 12584.25 52.50 54530.95 88888.00 2016-07-07 23:20:17.125 189 12584.23 52.52 54530.97 88888.00 2016-07-07 23:20:17.250 189 12584.25 52.58 54531.00 88888.00 2016-07-07 23:20:17.375 189 12584.27 52.60 54530.97 88888.00 2016-07-07 23:20:17.500 189 12584.30 52.58 54530.95 88888.00 2016-07-07 23:20:17.625 189 12584.33 52.60 54530.95 88888.00 2016-07-07 23:20:17.750 189 12584.30 52.60 54530.95 88888.00 2016-07-07 23:20:17.875 189 12584.33 52.65 54530.97 88888.00 2016-07-07 23:20:18.000 189 12584.33 52.67 54531.00 88888.00 2016-07-07 23:20:18.125 189 12584.33 52.73 54531.07 88888.00 2016-07-07 23:20:18.250 189 12584.25 52.70 54531.10 88888.00 2016-07-07 23:20:18.375 189 12584.27 52.77 54531.07 88888.00 2016-07-07 23:20:18.500 189 12584.38 52.83 54530.97 88888.00 2016-07-07 23:20:18.625 189 12584.40 52.85 54530.90 88888.00 2016-07-07 23:20:18.750 189 12584.42 52.88 54530.88 88888.00 2016-07-07 23:20:18.875 189 12584.40 52.85 54530.90 88888.00 2016-07-07 23:20:19.000 189 12584.38 52.83 54530.93 88888.00 2016-07-07 23:20:19.125 189 12584.33 52.85 54530.95 88888.00 2016-07-07 23:20:19.250 189 12584.30 52.85 54530.88 88888.00 2016-07-07 23:20:19.375 189 12584.27 52.83 54530.85 88888.00 2016-07-07 23:20:19.500 189 12584.30 52.85 54530.82 88888.00 2016-07-07 23:20:19.625 189 12584.35 52.88 54530.80 88888.00 2016-07-07 23:20:19.750 189 12584.35 52.88 54530.80 88888.00 2016-07-07 23:20:19.875 189 12584.38 52.92 54530.82 88888.00 2016-07-07 23:20:20.000 189 12584.40 52.92 54530.90 88888.00 2016-07-07 23:20:20.125 189 12584.45 52.90 54530.97 88888.00 2016-07-07 23:20:20.250 189 12584.45 52.90 54531.00 88888.00 2016-07-07 23:20:20.375 189 12584.50 52.92 54530.97 88888.00 2016-07-07 23:20:20.500 189 12584.58 53.00 54530.88 88888.00 2016-07-07 23:20:20.625 189 12584.67 53.05 54530.80 88888.00 2016-07-07 23:20:20.750 189 12584.65 53.05 54530.75 88888.00 2016-07-07 23:20:20.875 189 12584.62 53.02 54530.78 88888.00 2016-07-07 23:20:21.000 189 12584.58 52.98 54530.80 88888.00 2016-07-07 23:20:21.125 189 12584.55 53.00 54530.82 88888.00 2016-07-07 23:20:21.250 189 12584.55 53.00 54530.78 88888.00 2016-07-07 23:20:21.375 189 12584.65 52.98 54530.75 88888.00 2016-07-07 23:20:21.500 189 12584.67 52.98 54530.75 88888.00 2016-07-07 23:20:21.625 189 12584.73 53.02 54530.78 88888.00 2016-07-07 23:20:21.750 189 12584.73 53.05 54530.80 88888.00 2016-07-07 23:20:21.875 189 12584.75 53.10 54530.80 88888.00 2016-07-07 23:20:22.000 189 12584.75 53.15 54530.82 88888.00 2016-07-07 23:20:22.125 189 12584.73 53.12 54530.93 88888.00 2016-07-07 23:20:22.250 189 12584.67 53.08 54530.97 88888.00 2016-07-07 23:20:22.375 189 12584.77 53.10 54530.93 88888.00 2016-07-07 23:20:22.500 189 12584.85 53.15 54530.85 88888.00 2016-07-07 23:20:22.625 189 12584.88 53.23 54530.75 88888.00 2016-07-07 23:20:22.750 189 12584.92 53.23 54530.70 88888.00 2016-07-07 23:20:22.875 189 12584.90 53.20 54530.70 88888.00 2016-07-07 23:20:23.000 189 12584.92 53.10 54530.72 88888.00 2016-07-07 23:20:23.125 189 12584.98 53.10 54530.75 88888.00 2016-07-07 23:20:23.250 189 12584.92 53.15 54530.72 88888.00 2016-07-07 23:20:23.375 189 12584.98 53.17 54530.70 88888.00 2016-07-07 23:20:23.500 189 12584.95 53.17 54530.70 88888.00 2016-07-07 23:20:23.625 189 12584.95 53.17 54530.72 88888.00 2016-07-07 23:20:23.750 189 12585.00 53.15 54530.70 88888.00 2016-07-07 23:20:23.875 189 12585.00 53.20 54530.72 88888.00 2016-07-07 23:20:24.000 189 12585.02 53.20 54530.78 88888.00 2016-07-07 23:20:24.125 189 12585.08 53.17 54530.85 88888.00 2016-07-07 23:20:24.250 189 12585.05 53.15 54530.90 88888.00 2016-07-07 23:20:24.375 189 12585.08 53.17 54530.90 88888.00 2016-07-07 23:20:24.500 189 12585.12 53.23 54530.80 88888.00 2016-07-07 23:20:24.625 189 12585.23 53.23 54530.68 88888.00 2016-07-07 23:20:24.750 189 12585.20 53.23 54530.65 88888.00 2016-07-07 23:20:24.875 189 12585.20 53.17 54530.68 88888.00 2016-07-07 23:20:25.000 189 12585.15 53.12 54530.70 88888.00 2016-07-07 23:20:25.125 189 12585.12 53.12 54530.75 88888.00 2016-07-07 23:20:25.250 189 12585.12 53.10 54530.72 88888.00 2016-07-07 23:20:25.375 189 12585.12 53.08 54530.68 88888.00 2016-07-07 23:20:25.500 189 12585.12 53.08 54530.68 88888.00 2016-07-07 23:20:25.625 189 12585.15 53.05 54530.70 88888.00 2016-07-07 23:20:25.750 189 12585.12 53.05 54530.70 88888.00 2016-07-07 23:20:25.875 189 12585.08 53.08 54530.72 88888.00 2016-07-07 23:20:26.000 189 12585.08 53.10 54530.78 88888.00 2016-07-07 23:20:26.125 189 12585.12 53.05 54530.82 88888.00 2016-07-07 23:20:26.250 189 12585.08 53.02 54530.90 88888.00 2016-07-07 23:20:26.375 189 12585.12 53.02 54530.90 88888.00 2016-07-07 23:20:26.500 189 12585.25 53.10 54530.80 88888.00 2016-07-07 23:20:26.625 189 12585.20 53.10 54530.70 88888.00 2016-07-07 23:20:26.750 189 12585.15 53.10 54530.68 88888.00 2016-07-07 23:20:26.875 189 12585.12 53.08 54530.70 88888.00 2016-07-07 23:20:27.000 189 12585.15 53.00 54530.72 88888.00 2016-07-07 23:20:27.125 189 12585.15 53.00 54530.75 88888.00 2016-07-07 23:20:27.250 189 12585.08 53.02 54530.72 88888.00 2016-07-07 23:20:27.375 189 12585.12 53.02 54530.72 88888.00 2016-07-07 23:20:27.500 189 12585.23 53.02 54530.72 88888.00 2016-07-07 23:20:27.625 189 12585.25 53.02 54530.70 88888.00 2016-07-07 23:20:27.750 189 12585.20 53.02 54530.70 88888.00 2016-07-07 23:20:27.875 189 12585.20 53.02 54530.72 88888.00 2016-07-07 23:20:28.000 189 12585.15 53.05 54530.75 88888.00 2016-07-07 23:20:28.125 189 12585.15 53.10 54530.85 88888.00 2016-07-07 23:20:28.250 189 12585.12 53.05 54530.93 88888.00 2016-07-07 23:20:28.375 189 12585.15 53.08 54530.93 88888.00 2016-07-07 23:20:28.500 189 12585.12 53.15 54530.85 88888.00 2016-07-07 23:20:28.625 189 12585.12 53.17 54530.78 88888.00 2016-07-07 23:20:28.750 189 12585.15 53.17 54530.75 88888.00 2016-07-07 23:20:28.875 189 12585.12 53.12 54530.78 88888.00 2016-07-07 23:20:29.000 189 12585.10 53.05 54530.78 88888.00 2016-07-07 23:20:29.125 189 12585.05 53.05 54530.78 88888.00 2016-07-07 23:20:29.250 189 12585.02 53.08 54530.80 88888.00 2016-07-07 23:20:29.375 189 12585.05 53.02 54530.75 88888.00 2016-07-07 23:20:29.500 189 12585.08 53.02 54530.78 88888.00 2016-07-07 23:20:29.625 189 12585.12 53.05 54530.75 88888.00 2016-07-07 23:20:29.750 189 12585.00 53.05 54530.78 88888.00 2016-07-07 23:20:29.875 189 12584.95 53.08 54530.80 88888.00 2016-07-07 23:20:30.000 189 12584.98 53.08 54530.85 88888.00 2016-07-07 23:20:30.125 189 12584.98 53.05 54530.93 88888.00 2016-07-07 23:20:30.250 189 12584.92 53.05 54530.97 88888.00 2016-07-07 23:20:30.375 189 12584.95 53.08 54530.93 88888.00 2016-07-07 23:20:30.500 189 12585.02 53.10 54530.88 88888.00 2016-07-07 23:20:30.625 189 12584.95 53.12 54530.80 88888.00 2016-07-07 23:20:30.750 189 12584.98 53.10 54530.80 88888.00 2016-07-07 23:20:30.875 189 12584.95 53.08 54530.82 88888.00 2016-07-07 23:20:31.000 189 12584.88 52.98 54530.82 88888.00 2016-07-07 23:20:31.125 189 12584.80 52.95 54530.82 88888.00 2016-07-07 23:20:31.250 189 12584.77 52.95 54530.85 88888.00 2016-07-07 23:20:31.375 189 12584.80 52.98 54530.82 88888.00 2016-07-07 23:20:31.500 189 12584.75 52.98 54530.82 88888.00 2016-07-07 23:20:31.625 189 12584.70 52.98 54530.82 88888.00 2016-07-07 23:20:31.750 189 12584.65 52.95 54530.82 88888.00 2016-07-07 23:20:31.875 189 12584.60 52.92 54530.82 88888.00 2016-07-07 23:20:32.000 189 12584.58 52.92 54530.90 88888.00 2016-07-07 23:20:32.125 189 12584.58 52.90 54531.00 88888.00 2016-07-07 23:20:32.250 189 12584.50 52.85 54531.05 88888.00 2016-07-07 23:20:32.375 189 12584.48 52.85 54531.03 88888.00 2016-07-07 23:20:32.500 189 12584.50 52.88 54530.93 88888.00 2016-07-07 23:20:32.625 189 12584.55 52.92 54530.85 88888.00 2016-07-07 23:20:32.750 189 12584.52 52.95 54530.82 88888.00 2016-07-07 23:20:32.875 189 12584.38 52.88 54530.85 88888.00 2016-07-07 23:20:33.000 189 12584.25 52.80 54530.88 88888.00 2016-07-07 23:20:33.125 189 12584.23 52.77 54530.93 88888.00 2016-07-07 23:20:33.250 189 12584.20 52.80 54530.95 88888.00 2016-07-07 23:20:33.375 189 12584.23 52.77 54530.93 88888.00 2016-07-07 23:20:33.500 189 12584.17 52.77 54530.90 88888.00 2016-07-07 23:20:33.625 189 12584.15 52.77 54530.90 88888.00 2016-07-07 23:20:33.750 189 12584.12 52.77 54530.90 88888.00 2016-07-07 23:20:33.875 189 12584.10 52.77 54530.90 88888.00 2016-07-07 23:20:34.000 189 12584.05 52.77 54530.97 88888.00 2016-07-07 23:20:34.125 189 12584.02 52.77 54531.07 88888.00 2016-07-07 23:20:34.250 189 12583.98 52.73 54531.12 88888.00 2016-07-07 23:20:34.375 189 12584.02 52.75 54531.07 88888.00 2016-07-07 23:20:34.500 189 12584.05 52.80 54531.00 88888.00 2016-07-07 23:20:34.625 189 12584.05 52.85 54530.93 88888.00 2016-07-07 23:20:34.750 189 12584.00 52.88 54530.95 88888.00 2016-07-07 23:20:34.875 189 12583.92 52.85 54530.95 88888.00 2016-07-07 23:20:35.000 189 12583.80 52.77 54531.00 88888.00 2016-07-07 23:20:35.125 189 12583.77 52.75 54531.03 88888.00 2016-07-07 23:20:35.250 189 12583.77 52.77 54531.03 88888.00 2016-07-07 23:20:35.375 189 12583.73 52.77 54531.03 88888.00 2016-07-07 23:20:35.500 189 12583.67 52.80 54531.03 88888.00 2016-07-07 23:20:35.625 189 12583.67 52.80 54531.05 88888.00 2016-07-07 23:20:35.750 189 12583.67 52.80 54531.05 88888.00 2016-07-07 23:20:35.875 189 12583.65 52.83 54531.03 88888.00 2016-07-07 23:20:36.000 189 12583.65 52.80 54531.10 88888.00 2016-07-07 23:20:36.125 189 12583.58 52.77 54531.18 88888.00 2016-07-07 23:20:36.250 189 12583.42 52.77 54531.30 88888.00 2016-07-07 23:20:36.375 189 12583.45 52.83 54531.30 88888.00 2016-07-07 23:20:36.500 189 12583.60 52.85 54531.12 88888.00 2016-07-07 23:20:36.625 189 12583.67 52.88 54531.03 88888.00 2016-07-07 23:20:36.750 189 12583.65 52.88 54531.00 88888.00 2016-07-07 23:20:36.875 189 12583.58 52.83 54531.03 88888.00 2016-07-07 23:20:37.000 189 12583.48 52.77 54531.05 88888.00 2016-07-07 23:20:37.125 189 12583.33 52.80 54531.07 88888.00 2016-07-07 23:20:37.250 189 12583.30 52.80 54531.05 88888.00 2016-07-07 23:20:37.375 189 12583.33 52.85 54531.03 88888.00 2016-07-07 23:20:37.500 189 12583.33 52.88 54531.05 88888.00 2016-07-07 23:20:37.625 189 12583.30 52.85 54531.05 88888.00 2016-07-07 23:20:37.750 189 12583.25 52.85 54531.05 88888.00 2016-07-07 23:20:37.875 189 12583.25 52.85 54531.05 88888.00 2016-07-07 23:20:38.000 189 12583.25 52.88 54531.10 88888.00 2016-07-07 23:20:38.125 189 12583.15 52.85 54531.18 88888.00 2016-07-07 23:20:38.250 189 12583.12 52.88 54531.25 88888.00 2016-07-07 23:20:38.375 189 12583.20 52.90 54531.22 88888.00 2016-07-07 23:20:38.500 189 12583.25 52.98 54531.12 88888.00 2016-07-07 23:20:38.625 189 12583.25 53.02 54531.05 88888.00 2016-07-07 23:20:38.750 189 12583.23 53.00 54531.05 88888.00 2016-07-07 23:20:38.875 189 12583.20 53.00 54531.05 88888.00 2016-07-07 23:20:39.000 189 12583.20 52.98 54531.10 88888.00 2016-07-07 23:20:39.125 189 12583.23 52.95 54531.10 88888.00 2016-07-07 23:20:39.250 189 12583.23 53.00 54531.07 88888.00 2016-07-07 23:20:39.375 189 12583.20 53.02 54531.05 88888.00 2016-07-07 23:20:39.500 189 12583.17 53.02 54531.03 88888.00 2016-07-07 23:20:39.625 189 12583.17 53.05 54531.03 88888.00 2016-07-07 23:20:39.750 189 12583.25 53.08 54531.03 88888.00 2016-07-07 23:20:39.875 189 12583.27 53.12 54531.05 88888.00 2016-07-07 23:20:40.000 189 12583.25 53.15 54531.07 88888.00 2016-07-07 23:20:40.125 189 12583.25 53.15 54531.15 88888.00 2016-07-07 23:20:40.250 189 12583.20 53.15 54531.18 88888.00 2016-07-07 23:20:40.375 189 12583.23 53.20 54531.15 88888.00 2016-07-07 23:20:40.500 189 12583.33 53.27 54531.07 88888.00 2016-07-07 23:20:40.625 189 12583.38 53.33 54531.03 88888.00 2016-07-07 23:20:40.750 189 12583.33 53.38 54531.00 88888.00 2016-07-07 23:20:40.875 189 12583.27 53.33 54530.97 88888.00 2016-07-07 23:20:41.000 189 12583.27 53.25 54530.95 88888.00 2016-07-07 23:20:41.125 189 12583.30 53.25 54531.00 88888.00 2016-07-07 23:20:41.250 189 12583.27 53.30 54531.00 88888.00 2016-07-07 23:20:41.375 189 12583.33 53.38 54530.97 88888.00 2016-07-07 23:20:41.500 189 12583.30 53.38 54530.97 88888.00 2016-07-07 23:20:41.625 189 12583.30 53.38 54531.00 88888.00 2016-07-07 23:20:41.750 189 12583.33 53.42 54530.97 88888.00 2016-07-07 23:20:41.875 189 12583.35 53.45 54530.97 88888.00 2016-07-07 23:20:42.000 189 12583.35 53.45 54531.03 88888.00 2016-07-07 23:20:42.125 189 12583.35 53.45 54531.07 88888.00 2016-07-07 23:20:42.250 189 12583.42 53.45 54531.12 88888.00 2016-07-07 23:20:42.375 189 12583.48 53.50 54531.12 88888.00 2016-07-07 23:20:42.500 189 12583.50 53.55 54531.03 88888.00 2016-07-07 23:20:42.625 189 12583.50 53.60 54530.95 88888.00 2016-07-07 23:20:42.750 189 12583.50 53.60 54530.90 88888.00 2016-07-07 23:20:42.875 189 12583.50 53.55 54530.95 88888.00 2016-07-07 23:20:43.000 189 12583.45 53.48 54530.97 88888.00 2016-07-07 23:20:43.125 189 12583.50 53.45 54531.03 88888.00 2016-07-07 23:20:43.250 189 12583.52 53.48 54530.97 88888.00 2016-07-07 23:20:43.375 189 12583.45 53.52 54530.90 88888.00 2016-07-07 23:20:43.500 189 12583.45 53.50 54530.88 88888.00 2016-07-07 23:20:43.625 189 12583.48 53.52 54530.90 88888.00 2016-07-07 23:20:43.750 189 12583.52 53.52 54530.93 88888.00 2016-07-07 23:20:43.875 189 12583.58 53.52 54530.90 88888.00 2016-07-07 23:20:44.000 189 12583.52 53.48 54530.97 88888.00 2016-07-07 23:20:44.125 189 12583.42 53.45 54531.05 88888.00 2016-07-07 23:20:44.250 189 12583.35 53.40 54531.10 88888.00 2016-07-07 23:20:44.375 189 12583.40 53.42 54531.07 88888.00 2016-07-07 23:20:44.500 189 12583.50 53.48 54531.00 88888.00 2016-07-07 23:20:44.625 189 12583.58 53.50 54530.95 88888.00 2016-07-07 23:20:44.750 189 12583.58 53.50 54530.93 88888.00 2016-07-07 23:20:44.875 189 12583.48 53.42 54530.93 88888.00 2016-07-07 23:20:45.000 189 12583.40 53.33 54530.97 88888.00 2016-07-07 23:20:45.125 189 12583.35 53.33 54531.00 88888.00 2016-07-07 23:20:45.250 189 12583.35 53.27 54530.97 88888.00 2016-07-07 23:20:45.375 189 12583.40 53.25 54530.95 88888.00 2016-07-07 23:20:45.500 189 12583.35 53.27 54530.95 88888.00 2016-07-07 23:20:45.625 189 12583.33 53.27 54530.95 88888.00 2016-07-07 23:20:45.750 189 12583.33 53.25 54530.95 88888.00 2016-07-07 23:20:45.875 189 12583.33 53.23 54530.97 88888.00 2016-07-07 23:20:46.000 189 12583.23 53.23 54531.03 88888.00 2016-07-07 23:20:46.125 189 12583.15 53.20 54531.10 88888.00 2016-07-07 23:20:46.250 189 12583.15 53.15 54531.15 88888.00 2016-07-07 23:20:46.375 189 12583.25 53.17 54531.18 88888.00 2016-07-07 23:20:46.500 189 12583.30 53.23 54531.07 88888.00 2016-07-07 23:20:46.625 189 12583.30 53.20 54531.03 88888.00 2016-07-07 23:20:46.750 189 12583.27 53.20 54531.00 88888.00 2016-07-07 23:20:46.875 189 12583.27 53.17 54531.00 88888.00 2016-07-07 23:20:47.000 189 12583.23 53.05 54531.03 88888.00 2016-07-07 23:20:47.125 189 12583.15 53.00 54531.05 88888.00 2016-07-07 23:20:47.250 189 12583.15 52.95 54531.03 88888.00 2016-07-07 23:20:47.375 189 12583.20 52.95 54531.03 88888.00 2016-07-07 23:20:47.500 189 12583.17 52.95 54531.03 88888.00 2016-07-07 23:20:47.625 189 12583.15 52.95 54531.07 88888.00 2016-07-07 23:20:47.750 189 12583.17 52.95 54531.10 88888.00 2016-07-07 23:20:47.875 189 12583.12 52.92 54531.10 88888.00 2016-07-07 23:20:48.000 189 12583.10 52.95 54531.15 88888.00 2016-07-07 23:20:48.125 189 12583.05 52.95 54531.22 88888.00 2016-07-07 23:20:48.250 189 12582.98 52.92 54531.25 88888.00 2016-07-07 23:20:48.375 189 12582.88 52.77 54531.12 88888.00 2016-07-07 23:20:48.500 189 12582.83 52.70 54531.03 88888.00 2016-07-07 23:20:48.625 189 12583.08 52.95 54531.10 88888.00 2016-07-07 23:20:48.750 189 12583.17 53.05 54531.12 88888.00 2016-07-07 23:20:48.875 189 12583.10 52.98 54531.12 88888.00 2016-07-07 23:20:49.000 189 12582.95 52.88 54531.12 88888.00 2016-07-07 23:20:49.125 189 12582.85 52.85 54531.15 88888.00 2016-07-07 23:20:49.250 189 12582.85 52.85 54531.12 88888.00 2016-07-07 23:20:49.375 189 12582.85 52.85 54531.10 88888.00 2016-07-07 23:20:49.500 189 12582.83 52.88 54531.07 88888.00 2016-07-07 23:20:49.625 189 12582.75 52.85 54531.07 88888.00 2016-07-07 23:20:49.750 189 12582.73 52.83 54531.10 88888.00 2016-07-07 23:20:49.875 189 12582.70 52.80 54531.12 88888.00 2016-07-07 23:20:50.000 189 12582.70 52.80 54531.18 88888.00 2016-07-07 23:20:50.125 189 12582.67 52.80 54531.28 88888.00 2016-07-07 23:20:50.250 189 12582.60 52.77 54531.32 88888.00 2016-07-07 23:20:50.375 189 12582.58 52.80 54531.30 88888.00 2016-07-07 23:20:50.500 189 12582.65 52.85 54531.22 88888.00 2016-07-07 23:20:50.625 189 12582.70 52.85 54531.20 88888.00 2016-07-07 23:20:50.750 189 12582.62 52.88 54531.18 88888.00 2016-07-07 23:20:50.875 189 12582.50 52.83 54531.18 88888.00 2016-07-07 23:20:51.000 189 12582.40 52.75 54531.22 88888.00 2016-07-07 23:20:51.125 189 12582.45 52.77 54531.28 88888.00 2016-07-07 23:20:51.250 189 12582.42 52.83 54531.28 88888.00 2016-07-07 23:20:51.375 189 12582.45 52.83 54531.20 88888.00 2016-07-07 23:20:51.500 189 12582.45 52.83 54531.15 88888.00 2016-07-07 23:20:51.625 189 12582.42 52.83 54531.15 88888.00 2016-07-07 23:20:51.750 189 12582.40 52.83 54531.15 88888.00 2016-07-07 23:20:51.875 189 12582.38 52.85 54531.20 88888.00 2016-07-07 23:20:52.000 189 12582.33 52.88 54531.30 88888.00 2016-07-07 23:20:52.125 189 12582.33 52.88 54531.35 88888.00 2016-07-07 23:20:52.250 189 12582.30 52.88 54531.30 88888.00 2016-07-07 23:20:52.375 189 12582.30 52.88 54531.28 88888.00 2016-07-07 23:20:52.500 189 12582.38 52.95 54531.22 88888.00 2016-07-07 23:20:52.625 189 12582.38 53.02 54531.18 88888.00 2016-07-07 23:20:52.750 189 12582.35 53.05 54531.15 88888.00 2016-07-07 23:20:52.875 189 12582.33 53.02 54531.15 88888.00 2016-07-07 23:20:53.000 189 12582.35 52.95 54531.15 88888.00 2016-07-07 23:20:53.125 189 12582.35 53.02 54531.18 88888.00 2016-07-07 23:20:53.250 189 12582.30 53.00 54531.15 88888.00 2016-07-07 23:20:53.375 189 12582.38 53.05 54531.15 88888.00 2016-07-07 23:20:53.500 189 12582.45 53.10 54531.18 88888.00 2016-07-07 23:20:53.625 189 12582.45 53.15 54531.15 88888.00 2016-07-07 23:20:53.750 189 12582.42 53.23 54531.15 88888.00 2016-07-07 23:20:53.875 189 12582.40 53.25 54531.18 88888.00 2016-07-07 23:20:54.000 189 12582.40 53.25 54531.20 88888.00 2016-07-07 23:20:54.125 189 12582.38 53.25 54531.25 88888.00 2016-07-07 23:20:54.250 189 12582.35 53.27 54531.32 88888.00 2016-07-07 23:20:54.375 189 12582.38 53.35 54531.32 88888.00 2016-07-07 23:20:54.500 189 12582.40 53.45 54531.25 88888.00 2016-07-07 23:20:54.625 189 12582.48 53.48 54531.18 88888.00 2016-07-07 23:20:54.750 189 12582.52 53.50 54531.12 88888.00 2016-07-07 23:20:54.875 189 12582.50 53.50 54531.15 88888.00 2016-07-07 23:20:55.000 189 12582.45 53.48 54531.18 88888.00 2016-07-07 23:20:55.125 189 12582.42 53.48 54531.18 88888.00 2016-07-07 23:20:55.250 189 12582.38 53.52 54531.15 88888.00 2016-07-07 23:20:55.375 189 12582.42 53.55 54531.12 88888.00 2016-07-07 23:20:55.500 189 12582.40 53.55 54531.10 88888.00 2016-07-07 23:20:55.625 189 12582.40 53.58 54531.10 88888.00 2016-07-07 23:20:55.750 189 12582.40 53.60 54531.07 88888.00 2016-07-07 23:20:55.875 189 12582.38 53.62 54531.10 88888.00 2016-07-07 23:20:56.000 189 12582.35 53.62 54531.15 88888.00 2016-07-07 23:20:56.125 189 12582.38 53.62 54531.20 88888.00 2016-07-07 23:20:56.250 189 12582.35 53.58 54531.28 88888.00 2016-07-07 23:20:56.375 189 12582.35 53.62 54531.25 88888.00 2016-07-07 23:20:56.500 189 12582.42 53.67 54531.18 88888.00 2016-07-07 23:20:56.625 189 12582.48 53.70 54531.10 88888.00 2016-07-07 23:20:56.750 189 12582.45 53.73 54531.07 88888.00 2016-07-07 23:20:56.875 189 12582.40 53.67 54531.07 88888.00 2016-07-07 23:20:57.000 189 12582.35 53.62 54531.12 88888.00 2016-07-07 23:20:57.125 189 12582.35 53.62 54531.10 88888.00 2016-07-07 23:20:57.250 189 12582.30 53.65 54531.10 88888.00 2016-07-07 23:20:57.375 189 12582.35 53.62 54531.07 88888.00 2016-07-07 23:20:57.500 189 12582.38 53.62 54531.07 88888.00 2016-07-07 23:20:57.625 189 12582.42 53.62 54531.05 88888.00 2016-07-07 23:20:57.750 189 12582.45 53.60 54531.05 88888.00 2016-07-07 23:20:57.875 189 12582.42 53.60 54531.05 88888.00 2016-07-07 23:20:58.000 189 12582.33 53.60 54531.12 88888.00 2016-07-07 23:20:58.125 189 12582.27 53.58 54531.18 88888.00 2016-07-07 23:20:58.250 189 12582.35 53.55 54531.20 88888.00 2016-07-07 23:20:58.375 189 12582.48 53.58 54531.20 88888.00 2016-07-07 23:20:58.500 189 12582.58 53.62 54531.12 88888.00 2016-07-07 23:20:58.625 189 12582.60 53.62 54531.05 88888.00 2016-07-07 23:20:58.750 189 12582.52 53.62 54531.00 88888.00 2016-07-07 23:20:58.875 189 12582.52 53.55 54531.03 88888.00 2016-07-07 23:20:59.000 189 12582.50 53.48 54531.03 88888.00 2016-07-07 23:20:59.125 189 12582.52 53.45 54531.03 88888.00 2016-07-07 23:20:59.250 189 12582.52 53.50 54531.00 88888.00 2016-07-07 23:20:59.375 189 12582.55 53.52 54531.03 88888.00 2016-07-07 23:20:59.500 189 12582.58 53.52 54531.03 88888.00 2016-07-07 23:20:59.625 189 12582.58 53.50 54531.03 88888.00 2016-07-07 23:20:59.750 189 12582.60 53.48 54531.00 88888.00 2016-07-07 23:20:59.875 189 12582.48 53.50 54531.05 88888.00 2016-07-07 23:21:00.000 189 12582.48 53.52 54531.07 88888.00 2016-07-07 23:21:00.125 189 12582.55 53.48 54531.15 88888.00 2016-07-07 23:21:00.250 189 12582.55 53.42 54531.18 88888.00 2016-07-07 23:21:00.375 189 12582.65 53.45 54531.18 88888.00 2016-07-07 23:21:00.500 189 12582.73 53.52 54531.07 88888.00 2016-07-07 23:21:00.625 189 12582.65 53.52 54531.00 88888.00 2016-07-07 23:21:00.750 189 12582.58 53.52 54531.00 88888.00 2016-07-07 23:21:00.875 189 12582.50 53.48 54531.00 88888.00 2016-07-07 23:21:01.000 189 12582.48 53.38 54531.00 88888.00 2016-07-07 23:21:01.125 189 12582.50 53.40 54531.00 88888.00 2016-07-07 23:21:01.250 189 12582.45 53.40 54531.00 88888.00 2016-07-07 23:21:01.375 189 12582.42 53.40 54530.97 88888.00 2016-07-07 23:21:01.500 189 12582.45 53.38 54530.97 88888.00 2016-07-07 23:21:01.625 189 12582.38 53.33 54530.95 88888.00 2016-07-07 23:21:01.750 189 12582.33 53.33 54530.95 88888.00 2016-07-07 23:21:01.875 189 12582.27 53.30 54530.95 88888.00 2016-07-07 23:21:02.000 189 12582.35 53.27 54531.03 88888.00 2016-07-07 23:21:02.125 189 12582.38 53.23 54531.12 88888.00 2016-07-07 23:21:02.250 189 12582.27 53.20 54531.15 88888.00 2016-07-07 23:21:02.375 189 12582.30 53.17 54531.15 88888.00 2016-07-07 23:21:02.500 189 12582.30 53.23 54531.07 88888.00 2016-07-07 23:21:02.625 189 12582.33 53.23 54531.00 88888.00 2016-07-07 23:21:02.750 189 12582.30 53.23 54531.00 88888.00 2016-07-07 23:21:02.875 189 12582.27 53.17 54531.00 88888.00 2016-07-07 23:21:03.000 189 12582.20 53.10 54531.00 88888.00 2016-07-07 23:21:03.125 189 12582.20 53.05 54531.05 88888.00 2016-07-07 23:21:03.250 189 12582.23 53.05 54531.03 88888.00 2016-07-07 23:21:03.375 189 12582.30 53.08 54531.00 88888.00 2016-07-07 23:21:03.500 189 12582.23 53.05 54530.97 88888.00 2016-07-07 23:21:03.625 189 12582.15 53.00 54530.95 88888.00 2016-07-07 23:21:03.750 189 12582.12 52.95 54530.95 88888.00 2016-07-07 23:21:03.875 189 12582.20 52.95 54531.00 88888.00 2016-07-07 23:21:04.000 189 12582.20 53.00 54531.05 88888.00 2016-07-07 23:21:04.125 189 12582.12 53.00 54531.12 88888.00 2016-07-07 23:21:04.250 189 12582.10 52.92 54531.18 88888.00 2016-07-07 23:21:04.375 189 12582.20 52.95 54531.15 88888.00 2016-07-07 23:21:04.500 189 12582.25 53.02 54531.07 88888.00 2016-07-07 23:21:04.625 189 12582.20 53.05 54531.00 88888.00 2016-07-07 23:21:04.750 189 12582.12 53.05 54530.97 88888.00 2016-07-07 23:21:04.875 189 12582.08 53.02 54531.00 88888.00 2016-07-07 23:21:05.000 189 12582.08 52.98 54531.03 88888.00 2016-07-07 23:21:05.125 189 12582.05 52.92 54531.03 88888.00 2016-07-07 23:21:05.250 189 12582.05 52.92 54531.03 88888.00 2016-07-07 23:21:05.375 189 12582.02 52.95 54531.05 88888.00 2016-07-07 23:21:05.500 189 12581.92 52.98 54531.12 88888.00 2016-07-07 23:21:05.625 189 12581.90 53.00 54531.12 88888.00 2016-07-07 23:21:05.750 189 12581.95 53.00 54531.07 88888.00 2016-07-07 23:21:05.875 189 12581.95 53.02 54531.00 88888.00 2016-07-07 23:21:06.000 189 12581.95 53.05 54531.00 88888.00 2016-07-07 23:21:06.125 189 12581.92 53.02 54531.07 88888.00 2016-07-07 23:21:06.250 189 12581.85 53.00 54531.18 88888.00 2016-07-07 23:21:06.375 189 12581.92 53.00 54531.18 88888.00 2016-07-07 23:21:06.500 189 12581.95 53.05 54531.07 88888.00 2016-07-07 23:21:06.625 189 12581.90 53.08 54531.05 88888.00 2016-07-07 23:21:06.750 189 12581.92 53.10 54531.03 88888.00 2016-07-07 23:21:06.875 189 12581.92 53.02 54531.03 88888.00 2016-07-07 23:21:07.000 189 12581.92 52.98 54531.05 88888.00 2016-07-07 23:21:07.125 189 12581.92 53.00 54531.10 88888.00 2016-07-07 23:21:07.250 189 12581.88 53.02 54531.10 88888.00 2016-07-07 23:21:07.375 189 12581.90 53.02 54531.07 88888.00 2016-07-07 23:21:07.500 189 12581.92 53.08 54531.05 88888.00 2016-07-07 23:21:07.625 189 12581.92 53.05 54531.07 88888.00 2016-07-07 23:21:07.750 189 12581.92 53.08 54531.07 88888.00 2016-07-07 23:21:07.875 189 12581.88 53.05 54531.05 88888.00 2016-07-07 23:21:08.000 189 12581.90 53.08 54531.12 88888.00 2016-07-07 23:21:08.125 189 12581.95 53.08 54531.20 88888.00 2016-07-07 23:21:08.250 189 12581.83 53.05 54531.25 88888.00 2016-07-07 23:21:08.375 189 12581.80 53.08 54531.20 88888.00 2016-07-07 23:21:08.500 189 12581.90 53.12 54531.15 88888.00 2016-07-07 23:21:08.625 189 12581.88 53.17 54531.10 88888.00 2016-07-07 23:21:08.750 189 12581.88 53.17 54531.07 88888.00 2016-07-07 23:21:08.875 189 12581.83 53.17 54531.10 88888.00 2016-07-07 23:21:09.000 189 12581.70 53.08 54531.10 88888.00 2016-07-07 23:21:09.125 189 12581.67 53.05 54531.15 88888.00 2016-07-07 23:21:09.250 189 12581.75 53.05 54531.15 88888.00 2016-07-07 23:21:09.375 189 12581.75 53.02 54531.15 88888.00 2016-07-07 23:21:09.500 189 12581.62 53.00 54531.12 88888.00 2016-07-07 23:21:09.625 189 12581.60 53.02 54531.15 88888.00 2016-07-07 23:21:09.750 189 12581.62 53.02 54531.15 88888.00 2016-07-07 23:21:09.875 189 12581.65 53.00 54531.12 88888.00 2016-07-07 23:21:10.000 189 12581.60 53.00 54531.18 88888.00 2016-07-07 23:21:10.125 189 12581.50 52.98 54531.28 88888.00 2016-07-07 23:21:10.250 189 12581.45 52.95 54531.32 88888.00 2016-07-07 23:21:10.375 189 12581.52 52.95 54531.30 88888.00 2016-07-07 23:21:10.500 189 12581.52 52.95 54531.22 88888.00 2016-07-07 23:21:10.625 189 12581.50 52.98 54531.15 88888.00 2016-07-07 23:21:10.750 189 12581.52 52.98 54531.12 88888.00 2016-07-07 23:21:10.875 189 12581.45 52.95 54531.12 88888.00 2016-07-07 23:21:11.000 189 12581.35 52.85 54531.15 88888.00 2016-07-07 23:21:11.125 189 12581.30 52.80 54531.20 88888.00 2016-07-07 23:21:11.250 189 12581.25 52.83 54531.20 88888.00 2016-07-07 23:21:11.375 189 12581.27 52.80 54531.18 88888.00 2016-07-07 23:21:11.500 189 12581.23 52.77 54531.18 88888.00 2016-07-07 23:21:11.625 189 12581.23 52.75 54531.18 88888.00 2016-07-07 23:21:11.750 189 12581.23 52.75 54531.18 88888.00 2016-07-07 23:21:11.875 189 12581.25 52.75 54531.18 88888.00 2016-07-07 23:21:12.000 189 12581.25 52.80 54531.22 88888.00 2016-07-07 23:21:12.125 189 12581.17 52.77 54531.28 88888.00 2016-07-07 23:21:12.250 189 12581.15 52.73 54531.35 88888.00 2016-07-07 23:21:12.375 189 12581.25 52.75 54531.32 88888.00 2016-07-07 23:21:12.500 189 12581.38 52.80 54531.25 88888.00 2016-07-07 23:21:12.625 189 12581.48 52.83 54531.18 88888.00 2016-07-07 23:21:12.750 189 12581.50 52.83 54531.15 88888.00 2016-07-07 23:21:12.875 189 12581.40 52.77 54531.15 88888.00 2016-07-07 23:21:13.000 189 12581.33 52.75 54531.18 88888.00 2016-07-07 23:21:13.125 189 12581.40 52.77 54531.20 88888.00 2016-07-07 23:21:13.250 189 12581.42 52.77 54531.18 88888.00 2016-07-07 23:21:13.375 189 12581.42 52.77 54531.15 88888.00 2016-07-07 23:21:13.500 189 12581.40 52.80 54531.10 88888.00 2016-07-07 23:21:13.625 189 12581.42 52.77 54531.10 88888.00 2016-07-07 23:21:13.750 189 12581.40 52.75 54531.15 88888.00 2016-07-07 23:21:13.875 189 12581.38 52.77 54531.20 88888.00 2016-07-07 23:21:14.000 189 12581.38 52.80 54531.20 88888.00 2016-07-07 23:21:14.125 189 12581.38 52.80 54531.22 88888.00 2016-07-07 23:21:14.250 189 12581.40 52.75 54531.28 88888.00 2016-07-07 23:21:14.375 189 12581.48 52.77 54531.25 88888.00 2016-07-07 23:21:14.500 189 12581.52 52.83 54531.20 88888.00 2016-07-07 23:21:14.625 189 12581.60 52.85 54531.12 88888.00 2016-07-07 23:21:14.750 189 12581.65 52.88 54531.10 88888.00 2016-07-07 23:21:14.875 189 12581.58 52.83 54531.10 88888.00 2016-07-07 23:21:15.000 189 12581.50 52.75 54531.12 88888.00 2016-07-07 23:21:15.125 189 12581.45 52.73 54531.10 88888.00 2016-07-07 23:21:15.250 189 12581.48 52.75 54531.10 88888.00 2016-07-07 23:21:15.375 189 12581.58 52.77 54531.07 88888.00 2016-07-07 23:21:15.500 189 12581.55 52.75 54531.07 88888.00 2016-07-07 23:21:15.625 189 12581.58 52.73 54531.05 88888.00 2016-07-07 23:21:15.750 189 12581.55 52.75 54531.03 88888.00 2016-07-07 23:21:15.875 189 12581.50 52.75 54531.05 88888.00 2016-07-07 23:21:16.000 189 12581.45 52.70 54531.10 88888.00 2016-07-07 23:21:16.125 189 12581.40 52.67 54531.18 88888.00 2016-07-07 23:21:16.250 189 12581.35 52.65 54531.20 88888.00 2016-07-07 23:21:16.375 189 12581.42 52.70 54531.20 88888.00 2016-07-07 23:21:16.500 189 12581.55 52.75 54531.15 88888.00 2016-07-07 23:21:16.625 189 12581.60 52.77 54531.05 88888.00 2016-07-07 23:21:16.750 189 12581.58 52.75 54531.00 88888.00 2016-07-07 23:21:16.875 189 12581.50 52.73 54531.03 88888.00 2016-07-07 23:21:17.000 189 12581.48 52.65 54531.05 88888.00 2016-07-07 23:21:17.125 189 12581.50 52.60 54531.05 88888.00 2016-07-07 23:21:17.250 189 12581.55 52.62 54531.05 88888.00 2016-07-07 23:21:17.375 189 12581.60 52.65 54531.03 88888.00 2016-07-07 23:21:17.500 189 12581.60 52.67 54531.05 88888.00 2016-07-07 23:21:17.625 189 12581.62 52.70 54531.03 88888.00 2016-07-07 23:21:17.750 189 12581.65 52.65 54531.03 88888.00 2016-07-07 23:21:17.875 189 12581.60 52.65 54531.00 88888.00 2016-07-07 23:21:18.000 189 12581.55 52.70 54531.05 88888.00 2016-07-07 23:21:18.125 189 12581.58 52.70 54531.12 88888.00 2016-07-07 23:21:18.250 189 12581.55 52.67 54531.18 88888.00 2016-07-07 23:21:18.375 189 12581.58 52.70 54531.18 88888.00 2016-07-07 23:21:18.500 189 12581.60 52.75 54531.10 88888.00 2016-07-07 23:21:18.625 189 12581.62 52.80 54531.00 88888.00 2016-07-07 23:21:18.750 189 12581.65 52.80 54531.00 88888.00 2016-07-07 23:21:18.875 189 12581.65 52.77 54531.00 88888.00 2016-07-07 23:21:19.000 189 12581.55 52.70 54530.95 88888.00 2016-07-07 23:21:19.125 189 12581.50 52.73 54530.97 88888.00 2016-07-07 23:21:19.250 189 12581.55 52.75 54531.00 88888.00 2016-07-07 23:21:19.375 189 12581.60 52.77 54531.00 88888.00 2016-07-07 23:21:19.500 189 12581.60 52.80 54530.97 88888.00 2016-07-07 23:21:19.625 189 12581.60 52.80 54530.95 88888.00 2016-07-07 23:21:19.750 189 12581.58 52.85 54530.97 88888.00 2016-07-07 23:21:19.875 189 12581.60 52.88 54531.00 88888.00 2016-07-07 23:21:20.000 189 12581.55 52.88 54531.00 88888.00 2016-07-07 23:21:20.125 189 12581.50 52.88 54531.05 88888.00 2016-07-07 23:21:20.250 189 12581.48 52.88 54531.12 88888.00 2016-07-07 23:21:20.375 189 12581.55 52.92 54531.10 88888.00 2016-07-07 23:21:20.500 189 12581.62 53.00 54530.97 88888.00 2016-07-07 23:21:20.625 189 12581.70 53.02 54530.93 88888.00 2016-07-07 23:21:20.750 189 12581.67 53.02 54530.90 88888.00 2016-07-07 23:21:20.875 189 12581.60 53.05 54530.93 88888.00 2016-07-07 23:21:21.000 189 12581.58 52.98 54530.93 88888.00 2016-07-07 23:21:21.125 189 12581.58 52.95 54530.93 88888.00 2016-07-07 23:21:21.250 189 12581.65 53.00 54530.85 88888.00 2016-07-07 23:21:21.375 189 12581.67 53.05 54530.82 88888.00 2016-07-07 23:21:21.500 189 12581.60 53.08 54530.82 88888.00 2016-07-07 23:21:21.625 189 12581.60 53.15 54530.85 88888.00 2016-07-07 23:21:21.750 189 12581.65 53.17 54530.88 88888.00 2016-07-07 23:21:21.875 189 12581.65 53.20 54530.90 88888.00 2016-07-07 23:21:22.000 189 12581.67 53.20 54530.95 88888.00 2016-07-07 23:21:22.125 189 12581.73 53.23 54531.00 88888.00 2016-07-07 23:21:22.250 189 12581.65 53.23 54531.05 88888.00 2016-07-07 23:21:22.375 189 12581.77 53.30 54531.03 88888.00 2016-07-07 23:21:22.500 189 12581.90 53.40 54530.93 88888.00 2016-07-07 23:21:22.625 189 12581.90 53.45 54530.85 88888.00 2016-07-07 23:21:22.750 189 12581.88 53.50 54530.82 88888.00 2016-07-07 23:21:22.875 189 12581.83 53.48 54530.80 88888.00 2016-07-07 23:21:23.000 189 12581.77 53.42 54530.80 88888.00 2016-07-07 23:21:23.125 189 12581.77 53.45 54530.80 88888.00 2016-07-07 23:21:23.250 189 12581.80 53.48 54530.80 88888.00 2016-07-07 23:21:23.375 189 12581.80 53.48 54530.78 88888.00 2016-07-07 23:21:23.500 189 12581.77 53.55 54530.78 88888.00 2016-07-07 23:21:23.625 189 12581.80 53.58 54530.78 88888.00 2016-07-07 23:21:23.750 189 12581.88 53.60 54530.80 88888.00 2016-07-07 23:21:23.875 189 12581.90 53.62 54530.82 88888.00 2016-07-07 23:21:24.000 189 12581.90 53.62 54530.88 88888.00 2016-07-07 23:21:24.125 189 12581.83 53.62 54530.90 88888.00 2016-07-07 23:21:24.250 189 12581.73 53.58 54530.95 88888.00 2016-07-07 23:21:24.375 189 12581.83 53.65 54530.93 88888.00 2016-07-07 23:21:24.500 189 12581.92 53.75 54530.82 88888.00 2016-07-07 23:21:24.625 189 12581.92 53.80 54530.75 88888.00 2016-07-07 23:21:24.750 189 12581.95 53.80 54530.75 88888.00 2016-07-07 23:21:24.875 189 12581.92 53.83 54530.75 88888.00 2016-07-07 23:21:25.000 189 12581.85 53.83 54530.78 88888.00 2016-07-07 23:21:25.125 189 12581.83 53.80 54530.80 88888.00 2016-07-07 23:21:25.250 189 12581.80 53.83 54530.75 88888.00 2016-07-07 23:21:25.375 189 12581.83 53.83 54530.70 88888.00 2016-07-07 23:21:25.500 189 12581.85 53.83 54530.70 88888.00 2016-07-07 23:21:25.625 189 12581.92 53.85 54530.72 88888.00 2016-07-07 23:21:25.750 189 12581.98 53.88 54530.72 88888.00 2016-07-07 23:21:25.875 189 12581.92 53.92 54530.75 88888.00 2016-07-07 23:21:26.000 189 12581.95 53.92 54530.80 88888.00 2016-07-07 23:21:26.125 189 12581.95 53.95 54530.88 88888.00 2016-07-07 23:21:26.250 189 12581.88 53.92 54530.90 88888.00 2016-07-07 23:21:26.375 189 12581.88 53.95 54530.90 88888.00 2016-07-07 23:21:26.500 189 12581.98 54.02 54530.82 88888.00 2016-07-07 23:21:26.625 189 12582.00 54.05 54530.78 88888.00 2016-07-07 23:21:26.750 189 12581.92 54.08 54530.72 88888.00 2016-07-07 23:21:26.875 189 12581.85 54.02 54530.72 88888.00 2016-07-07 23:21:27.000 189 12581.75 53.95 54530.75 88888.00 2016-07-07 23:21:27.125 189 12581.80 53.92 54530.78 88888.00 2016-07-07 23:21:27.250 189 12581.75 53.95 54530.78 88888.00 2016-07-07 23:21:27.375 189 12581.77 53.95 54530.80 88888.00 2016-07-07 23:21:27.500 189 12581.77 53.95 54530.80 88888.00 2016-07-07 23:21:27.625 189 12581.80 53.95 54530.78 88888.00 2016-07-07 23:21:27.750 189 12581.73 53.92 54530.75 88888.00 2016-07-07 23:21:27.875 189 12581.70 53.92 54530.78 88888.00 2016-07-07 23:21:28.000 189 12581.73 53.92 54530.85 88888.00 2016-07-07 23:21:28.125 189 12581.65 53.92 54530.95 88888.00 2016-07-07 23:21:28.250 189 12581.62 53.92 54531.00 88888.00 2016-07-07 23:21:28.375 189 12581.67 53.95 54531.00 88888.00 2016-07-07 23:21:28.500 189 12581.77 54.00 54530.88 88888.00 2016-07-07 23:21:28.625 189 12581.80 54.02 54530.82 88888.00 2016-07-07 23:21:28.750 189 12581.75 54.02 54530.80 88888.00 2016-07-07 23:21:28.875 189 12581.73 53.98 54530.78 88888.00 2016-07-07 23:21:29.000 189 12581.73 53.88 54530.80 88888.00 2016-07-07 23:21:29.125 189 12581.73 53.90 54530.82 88888.00 2016-07-07 23:21:29.250 189 12581.65 53.90 54530.80 88888.00 2016-07-07 23:21:29.375 189 12581.65 53.88 54530.78 88888.00 2016-07-07 23:21:29.500 189 12581.70 53.90 54530.80 88888.00 2016-07-07 23:21:29.625 189 12581.70 53.92 54530.80 88888.00 2016-07-07 23:21:29.750 189 12581.65 53.92 54530.80 88888.00 2016-07-07 23:21:29.875 189 12581.65 53.92 54530.82 88888.00 2016-07-07 23:21:30.000 189 12581.67 53.90 54530.85 88888.00 2016-07-07 23:21:30.125 189 12581.62 53.88 54530.93 88888.00 2016-07-07 23:21:30.250 189 12581.60 53.88 54530.97 88888.00 2016-07-07 23:21:30.375 189 12581.60 53.92 54530.93 88888.00 2016-07-07 23:21:30.500 189 12581.65 53.95 54530.82 88888.00 2016-07-07 23:21:30.625 189 12581.70 54.00 54530.75 88888.00 2016-07-07 23:21:30.750 189 12581.75 54.02 54530.78 88888.00 2016-07-07 23:21:30.875 189 12581.73 53.95 54530.80 88888.00 2016-07-07 23:21:31.000 189 12581.58 53.90 54530.82 88888.00 2016-07-07 23:21:31.125 189 12581.55 53.92 54530.80 88888.00 2016-07-07 23:21:31.250 189 12581.52 53.95 54530.80 88888.00 2016-07-07 23:21:31.375 189 12581.58 53.98 54530.82 88888.00 2016-07-07 23:21:31.500 189 12581.55 53.92 54530.82 88888.00 2016-07-07 23:21:31.625 189 12581.55 53.95 54530.82 88888.00 2016-07-07 23:21:31.750 189 12581.55 54.00 54530.80 88888.00 2016-07-07 23:21:31.875 189 12581.58 54.00 54530.82 88888.00 2016-07-07 23:21:32.000 189 12581.55 54.00 54530.88 88888.00 2016-07-07 23:21:32.125 189 12581.48 54.00 54530.95 88888.00 2016-07-07 23:21:32.250 189 12581.48 53.98 54530.97 88888.00 2016-07-07 23:21:32.375 189 12581.50 54.02 54530.97 88888.00 2016-07-07 23:21:32.500 189 12581.52 54.08 54530.90 88888.00 2016-07-07 23:21:32.625 189 12581.58 54.10 54530.82 88888.00 2016-07-07 23:21:32.750 189 12581.60 54.10 54530.78 88888.00 2016-07-07 23:21:32.875 189 12581.52 54.10 54530.78 88888.00 2016-07-07 23:21:33.000 189 12581.45 54.05 54530.80 88888.00 2016-07-07 23:21:33.125 189 12581.42 54.02 54530.80 88888.00 2016-07-07 23:21:33.250 189 12581.45 54.10 54530.80 88888.00 2016-07-07 23:21:33.375 189 12581.50 54.12 54530.78 88888.00 2016-07-07 23:21:33.500 189 12581.48 54.10 54530.78 88888.00 2016-07-07 23:21:33.625 189 12581.42 54.10 54530.78 88888.00 2016-07-07 23:21:33.750 189 12581.42 54.17 54530.78 88888.00 2016-07-07 23:21:33.875 189 12581.48 54.23 54530.80 88888.00 2016-07-07 23:21:34.000 189 12581.45 54.25 54530.82 88888.00 2016-07-07 23:21:34.125 189 12581.42 54.25 54530.90 88888.00 2016-07-07 23:21:34.250 189 12581.42 54.30 54530.97 88888.00 2016-07-07 23:21:34.375 189 12581.50 54.35 54530.97 88888.00 2016-07-07 23:21:34.500 189 12581.55 54.42 54530.85 88888.00 2016-07-07 23:21:34.625 189 12581.55 54.45 54530.78 88888.00 2016-07-07 23:21:34.750 189 12581.55 54.50 54530.72 88888.00 2016-07-07 23:21:34.875 189 12581.58 54.50 54530.72 88888.00 2016-07-07 23:21:35.000 189 12581.58 54.48 54530.75 88888.00 2016-07-07 23:21:35.125 189 12581.58 54.50 54530.78 88888.00 2016-07-07 23:21:35.250 189 12581.55 54.52 54530.78 88888.00 2016-07-07 23:21:35.375 189 12581.62 54.58 54530.78 88888.00 2016-07-07 23:21:35.500 189 12581.65 54.65 54530.75 88888.00 2016-07-07 23:21:35.625 189 12581.65 54.67 54530.72 88888.00 2016-07-07 23:21:35.750 189 12581.67 54.73 54530.72 88888.00 2016-07-07 23:21:35.875 189 12581.70 54.80 54530.75 88888.00 2016-07-07 23:21:36.000 189 12581.70 54.85 54530.80 88888.00 2016-07-07 23:21:36.125 189 12581.65 54.90 54530.85 88888.00 2016-07-07 23:21:36.250 189 12581.65 54.88 54530.88 88888.00 2016-07-07 23:21:36.375 189 12581.77 54.98 54530.82 88888.00 2016-07-07 23:21:36.500 189 12581.90 55.05 54530.72 88888.00 2016-07-07 23:21:36.625 189 12582.00 55.10 54530.65 88888.00 2016-07-07 23:21:36.750 189 12582.05 55.15 54530.65 88888.00 2016-07-07 23:21:36.875 189 12582.05 55.12 54530.65 88888.00 2016-07-07 23:21:37.000 189 12581.95 55.12 54530.68 88888.00 2016-07-07 23:21:37.125 189 12581.92 55.15 54530.68 88888.00 2016-07-07 23:21:37.250 189 12581.95 55.20 54530.65 88888.00 2016-07-07 23:21:37.375 189 12582.05 55.23 54530.60 88888.00 2016-07-07 23:21:37.500 189 12582.10 55.25 54530.60 88888.00 2016-07-07 23:21:37.625 189 12582.17 55.27 54530.57 88888.00 2016-07-07 23:21:37.750 189 12582.17 55.33 54530.57 88888.00 2016-07-07 23:21:37.875 189 12582.15 55.40 54530.57 88888.00 2016-07-07 23:21:38.000 189 12582.15 55.42 54530.62 88888.00 2016-07-07 23:21:38.125 189 12582.17 55.40 54530.70 88888.00 2016-07-07 23:21:38.250 189 12582.17 55.45 54530.72 88888.00 2016-07-07 23:21:38.375 189 12582.27 55.50 54530.70 88888.00 2016-07-07 23:21:38.500 189 12582.38 55.60 54530.60 88888.00 2016-07-07 23:21:38.625 189 12582.45 55.62 54530.55 88888.00 2016-07-07 23:21:38.750 189 12582.42 55.65 54530.53 88888.00 2016-07-07 23:21:38.875 189 12582.40 55.65 54530.53 88888.00 2016-07-07 23:21:39.000 189 12582.42 55.60 54530.53 88888.00 2016-07-07 23:21:39.125 189 12582.48 55.65 54530.53 88888.00 2016-07-07 23:21:39.250 189 12582.48 55.70 54530.50 88888.00 2016-07-07 23:21:39.375 189 12582.48 55.73 54530.47 88888.00 2016-07-07 23:21:39.500 189 12582.52 55.75 54530.50 88888.00 2016-07-07 23:21:39.625 189 12582.52 55.80 54530.50 88888.00 2016-07-07 23:21:39.750 189 12582.58 55.83 54530.50 88888.00 2016-07-07 23:21:39.875 189 12582.58 55.90 54530.53 88888.00 2016-07-07 23:21:40.000 189 12582.55 55.92 54530.60 88888.00 2016-07-07 23:21:40.125 189 12582.55 55.95 54530.65 88888.00 2016-07-07 23:21:40.250 189 12582.52 55.92 54530.70 88888.00 2016-07-07 23:21:40.375 189 12582.58 56.00 54530.62 88888.00 2016-07-07 23:21:40.500 189 12582.67 56.05 54530.55 88888.00 2016-07-07 23:21:40.625 189 12582.73 56.12 54530.47 88888.00 2016-07-07 23:21:40.750 189 12582.75 56.12 54530.45 88888.00 2016-07-07 23:21:40.875 189 12582.73 56.12 54530.45 88888.00 2016-07-07 23:21:41.000 189 12582.70 56.12 54530.47 88888.00 2016-07-07 23:21:41.125 189 12582.70 56.17 54530.47 88888.00 2016-07-07 23:21:41.250 189 12582.67 56.17 54530.47 88888.00 2016-07-07 23:21:41.375 189 12582.75 56.23 54530.45 88888.00 2016-07-07 23:21:41.500 189 12582.80 56.27 54530.45 88888.00 2016-07-07 23:21:41.625 189 12582.77 56.27 54530.47 88888.00 2016-07-07 23:21:41.750 189 12582.77 56.33 54530.45 88888.00 2016-07-07 23:21:41.875 189 12582.80 56.35 54530.47 88888.00 2016-07-07 23:21:42.000 189 12582.80 56.40 54530.55 88888.00 2016-07-07 23:21:42.125 189 12582.77 56.42 54530.60 88888.00 2016-07-07 23:21:42.250 189 12582.73 56.38 54530.60 88888.00 2016-07-07 23:21:42.375 189 12582.70 56.40 54530.60 88888.00 2016-07-07 23:21:42.500 189 12582.77 56.52 54530.50 88888.00 2016-07-07 23:21:42.625 189 12582.83 56.60 54530.43 88888.00 2016-07-07 23:21:42.750 189 12582.92 56.62 54530.40 88888.00 2016-07-07 23:21:42.875 189 12582.92 56.60 54530.43 88888.00 2016-07-07 23:21:43.000 189 12582.85 56.58 54530.45 88888.00 2016-07-07 23:21:43.125 189 12582.83 56.60 54530.45 88888.00 2016-07-07 23:21:43.250 189 12582.90 56.60 54530.43 88888.00 2016-07-07 23:21:43.375 189 12583.00 56.67 54530.43 88888.00 2016-07-07 23:21:43.500 189 12583.08 56.70 54530.43 88888.00 2016-07-07 23:21:43.625 189 12583.02 56.70 54530.40 88888.00 2016-07-07 23:21:43.750 189 12583.00 56.70 54530.38 88888.00 2016-07-07 23:21:43.875 189 12583.02 56.73 54530.40 88888.00 2016-07-07 23:21:44.000 189 12583.05 56.75 54530.43 88888.00 2016-07-07 23:21:44.125 189 12583.08 56.75 54530.47 88888.00 2016-07-07 23:21:44.250 189 12583.10 56.75 54530.53 88888.00 2016-07-07 23:21:44.375 189 12583.17 56.77 54530.53 88888.00 2016-07-07 23:21:44.500 189 12583.27 56.85 54530.43 88888.00 2016-07-07 23:21:44.625 189 12583.30 56.88 54530.35 88888.00 2016-07-07 23:21:44.750 189 12583.35 56.92 54530.35 88888.00 2016-07-07 23:21:44.875 189 12583.42 56.92 54530.35 88888.00 2016-07-07 23:21:45.000 189 12583.45 56.88 54530.35 88888.00 2016-07-07 23:21:45.125 189 12583.38 56.90 54530.35 88888.00 2016-07-07 23:21:45.250 189 12583.38 56.90 54530.35 88888.00 2016-07-07 23:21:45.375 189 12583.50 56.95 54530.32 88888.00 2016-07-07 23:21:45.500 189 12583.55 56.98 54530.32 88888.00 2016-07-07 23:21:45.625 189 12583.52 57.02 54530.35 88888.00 2016-07-07 23:21:45.750 189 12583.52 57.02 54530.32 88888.00 2016-07-07 23:21:45.875 189 12583.55 57.02 54530.32 88888.00 2016-07-07 23:21:46.000 189 12583.58 57.05 54530.38 88888.00 2016-07-07 23:21:46.125 189 12583.58 57.05 54530.43 88888.00 2016-07-07 23:21:46.250 189 12583.58 57.05 54530.45 88888.00 2016-07-07 23:21:46.375 189 12583.62 57.10 54530.43 88888.00 2016-07-07 23:21:46.500 189 12583.65 57.12 54530.35 88888.00 2016-07-07 23:21:46.625 189 12583.67 57.17 54530.28 88888.00 2016-07-07 23:21:46.750 189 12583.73 57.17 54530.22 88888.00 2016-07-07 23:21:46.875 189 12583.67 57.15 54530.25 88888.00 2016-07-07 23:21:47.000 189 12583.60 57.10 54530.28 88888.00 2016-07-07 23:21:47.125 189 12583.60 57.12 54530.32 88888.00 2016-07-07 23:21:47.250 189 12583.60 57.12 54530.28 88888.00 2016-07-07 23:21:47.375 189 12583.65 57.15 54530.28 88888.00 2016-07-07 23:21:47.500 189 12583.62 57.20 54530.25 88888.00 2016-07-07 23:21:47.625 189 12583.65 57.20 54530.25 88888.00 2016-07-07 23:21:47.750 189 12583.73 57.17 54530.28 88888.00 2016-07-07 23:21:47.875 189 12583.67 57.20 54530.28 88888.00 2016-07-07 23:21:48.000 189 12583.62 57.23 54530.32 88888.00 2016-07-07 23:21:48.125 189 12583.60 57.23 54530.40 88888.00 2016-07-07 23:21:48.250 189 12583.50 57.17 54530.45 88888.00 2016-07-07 23:21:48.375 189 12583.55 57.25 54530.45 88888.00 2016-07-07 23:21:48.500 189 12583.65 57.30 54530.38 88888.00 2016-07-07 23:21:48.625 189 12583.65 57.33 54530.32 88888.00 2016-07-07 23:21:48.750 189 12583.67 57.33 54530.32 88888.00 2016-07-07 23:21:48.875 189 12583.65 57.27 54530.35 88888.00 2016-07-07 23:21:49.000 189 12583.62 57.23 54530.38 88888.00 2016-07-07 23:21:49.125 189 12583.55 57.27 54530.38 88888.00 2016-07-07 23:21:49.250 189 12583.55 57.27 54530.38 88888.00 2016-07-07 23:21:49.375 189 12583.62 57.30 54530.35 88888.00 2016-07-07 23:21:49.500 189 12583.67 57.27 54530.32 88888.00 2016-07-07 23:21:49.625 189 12583.62 57.23 54530.30 88888.00 2016-07-07 23:21:49.750 189 12583.58 57.27 54530.30 88888.00 2016-07-07 23:21:49.875 189 12583.52 57.33 54530.35 88888.00 2016-07-07 23:21:50.000 189 12583.52 57.33 54530.40 88888.00 2016-07-07 23:21:50.125 189 12583.52 57.33 54530.47 88888.00 2016-07-07 23:21:50.250 189 12583.52 57.27 54530.55 88888.00 2016-07-07 23:21:50.375 189 12583.60 57.27 54530.55 88888.00 2016-07-07 23:21:50.500 189 12583.70 57.33 54530.45 88888.00 2016-07-07 23:21:50.625 189 12583.73 57.45 54530.43 88888.00 2016-07-07 23:21:50.750 189 12583.73 57.45 54530.38 88888.00 2016-07-07 23:21:50.875 189 12583.67 57.38 54530.38 88888.00 2016-07-07 23:21:51.000 189 12583.55 57.30 54530.43 88888.00 2016-07-07 23:21:51.125 189 12583.48 57.27 54530.43 88888.00 2016-07-07 23:21:51.250 189 12583.42 57.33 54530.43 88888.00 2016-07-07 23:21:51.375 189 12583.52 57.33 54530.40 88888.00 2016-07-07 23:21:51.500 189 12583.50 57.30 54530.40 88888.00 2016-07-07 23:21:51.625 189 12583.42 57.33 54530.40 88888.00 2016-07-07 23:21:51.750 189 12583.45 57.27 54530.43 88888.00 2016-07-07 23:21:51.875 189 12583.55 57.30 54530.43 88888.00 2016-07-07 23:21:52.000 189 12583.52 57.35 54530.47 88888.00 2016-07-07 23:21:52.125 189 12583.48 57.33 54530.55 88888.00 2016-07-07 23:21:52.250 189 12583.40 57.30 54530.60 88888.00 2016-07-07 23:21:52.375 189 12583.45 57.30 54530.60 88888.00 2016-07-07 23:21:52.500 189 12583.55 57.38 54530.53 88888.00 2016-07-07 23:21:52.625 189 12583.58 57.38 54530.45 88888.00 2016-07-07 23:21:52.750 189 12583.58 57.40 54530.43 88888.00 2016-07-07 23:21:52.875 189 12583.50 57.35 54530.45 88888.00 2016-07-07 23:21:53.000 189 12583.45 57.27 54530.47 88888.00 2016-07-07 23:21:53.125 189 12583.38 57.27 54530.45 88888.00 2016-07-07 23:21:53.250 189 12583.40 57.33 54530.45 88888.00 2016-07-07 23:21:53.375 189 12583.50 57.35 54530.45 88888.00 2016-07-07 23:21:53.500 189 12583.52 57.38 54530.43 88888.00 2016-07-07 23:21:53.625 189 12583.58 57.40 54530.45 88888.00 2016-07-07 23:21:53.750 189 12583.55 57.42 54530.43 88888.00 2016-07-07 23:21:53.875 189 12583.60 57.45 54530.45 88888.00 2016-07-07 23:21:54.000 189 12583.65 57.50 54530.50 88888.00 2016-07-07 23:21:54.125 189 12583.65 57.50 54530.60 88888.00 2016-07-07 23:21:54.250 189 12583.67 57.45 54530.62 88888.00 2016-07-07 23:21:54.375 189 12583.73 57.50 54530.57 88888.00 2016-07-07 23:21:54.500 189 12583.85 57.60 54530.50 88888.00 2016-07-07 23:21:54.625 189 12583.95 57.65 54530.43 88888.00 2016-07-07 23:21:54.750 189 12584.00 57.67 54530.40 88888.00 2016-07-07 23:21:54.875 189 12584.08 57.65 54530.43 88888.00 2016-07-07 23:21:55.000 189 12584.10 57.65 54530.45 88888.00 2016-07-07 23:21:55.125 189 12584.12 57.67 54530.45 88888.00 2016-07-07 23:21:55.250 189 12584.12 57.73 54530.40 88888.00 2016-07-07 23:21:55.375 189 12584.17 57.80 54530.38 88888.00 2016-07-07 23:21:55.500 189 12584.17 57.83 54530.35 88888.00 2016-07-07 23:21:55.625 189 12584.17 57.83 54530.38 88888.00 2016-07-07 23:21:55.750 189 12584.20 57.85 54530.38 88888.00 2016-07-07 23:21:55.875 189 12584.27 57.90 54530.38 88888.00 2016-07-07 23:21:56.000 189 12584.35 57.95 54530.43 88888.00 2016-07-07 23:21:56.125 189 12584.40 57.92 54530.47 88888.00 2016-07-07 23:21:56.250 189 12584.38 57.95 54530.50 88888.00 2016-07-07 23:21:56.375 189 12584.42 58.00 54530.47 88888.00 2016-07-07 23:21:56.500 189 12584.55 58.08 54530.38 88888.00 2016-07-07 23:21:56.625 189 12584.65 58.12 54530.30 88888.00 2016-07-07 23:21:56.750 189 12584.65 58.12 54530.28 88888.00 2016-07-07 23:21:56.875 189 12584.67 58.10 54530.30 88888.00 2016-07-07 23:21:57.000 189 12584.67 58.08 54530.30 88888.00 2016-07-07 23:21:57.125 189 12584.67 58.12 54530.30 88888.00 2016-07-07 23:21:57.250 189 12584.67 58.15 54530.25 88888.00 2016-07-07 23:21:57.375 189 12584.77 58.17 54530.25 88888.00 2016-07-07 23:21:57.500 189 12584.83 58.15 54530.25 88888.00 2016-07-07 23:21:57.625 189 12584.85 58.17 54530.20 88888.00 2016-07-07 23:21:57.750 189 12584.85 58.17 54530.20 88888.00 2016-07-07 23:21:57.875 189 12584.92 58.17 54530.20 88888.00 2016-07-07 23:21:58.000 189 12585.05 58.17 54530.22 88888.00 2016-07-07 23:21:58.125 189 12585.10 58.23 54530.28 88888.00 2016-07-07 23:21:58.250 189 12585.05 58.20 54530.32 88888.00 2016-07-07 23:21:58.375 189 12585.10 58.23 54530.32 88888.00 2016-07-07 23:21:58.500 189 12585.25 58.30 54530.25 88888.00 2016-07-07 23:21:58.625 189 12585.35 58.35 54530.18 88888.00 2016-07-07 23:21:58.750 189 12585.38 58.35 54530.12 88888.00 2016-07-07 23:21:58.875 189 12585.38 58.33 54530.12 88888.00 2016-07-07 23:21:59.000 189 12585.35 58.25 54530.15 88888.00 2016-07-07 23:21:59.125 189 12585.38 58.23 54530.15 88888.00 2016-07-07 23:21:59.250 189 12585.45 58.25 54530.10 88888.00 2016-07-07 23:21:59.375 189 12585.55 58.27 54530.07 88888.00 2016-07-07 23:21:59.500 189 12585.55 58.27 54530.05 88888.00 2016-07-07 23:21:59.625 189 12585.58 58.27 54530.07 88888.00 2016-07-07 23:21:59.750 189 12585.62 58.27 54530.10 88888.00 2016-07-07 23:21:59.875 189 12585.70 58.33 54530.12 88888.00 2016-07-07 23:22:00.000 189 12585.77 58.38 54530.15 88888.00 2016-07-07 23:22:00.125 189 12585.75 58.33 54530.25 88888.00 2016-07-07 23:22:00.250 189 12585.75 58.30 54530.28 88888.00 2016-07-07 23:22:00.375 189 12585.88 58.33 54530.28 88888.00 2016-07-07 23:22:00.500 189 12586.00 58.40 54530.20 88888.00 2016-07-07 23:22:00.625 189 12586.02 58.40 54530.12 88888.00 2016-07-07 23:22:00.750 189 12586.05 58.42 54530.10 88888.00 2016-07-07 23:22:00.875 189 12586.10 58.38 54530.07 88888.00 2016-07-07 23:22:01.000 189 12586.10 58.33 54530.10 88888.00 2016-07-07 23:22:01.125 189 12586.12 58.33 54530.10 88888.00 2016-07-07 23:22:01.250 189 12586.12 58.33 54530.07 88888.00 2016-07-07 23:22:01.375 189 12586.12 58.30 54530.07 88888.00 2016-07-07 23:22:01.500 189 12586.10 58.30 54530.05 88888.00 2016-07-07 23:22:01.625 189 12586.10 58.30 54530.07 88888.00 2016-07-07 23:22:01.750 189 12586.08 58.30 54530.10 88888.00 2016-07-07 23:22:01.875 189 12586.10 58.27 54530.10 88888.00 2016-07-07 23:22:02.000 189 12586.17 58.30 54530.15 88888.00 2016-07-07 23:22:02.125 189 12586.17 58.30 54530.22 88888.00 2016-07-07 23:22:02.250 189 12586.12 58.27 54530.28 88888.00 2016-07-07 23:22:02.375 189 12586.12 58.27 54530.25 88888.00 2016-07-07 23:22:02.500 189 12586.25 58.27 54530.15 88888.00 2016-07-07 23:22:02.625 189 12586.27 58.27 54530.10 88888.00 2016-07-07 23:22:02.750 189 12586.33 58.27 54530.10 88888.00 2016-07-07 23:22:02.875 189 12586.33 58.23 54530.10 88888.00 2016-07-07 23:22:03.000 189 12586.25 58.12 54530.15 88888.00 2016-07-07 23:22:03.125 189 12586.20 58.12 54530.15 88888.00 2016-07-07 23:22:03.250 189 12586.17 58.12 54530.15 88888.00 2016-07-07 23:22:03.375 189 12586.17 58.10 54530.12 88888.00 2016-07-07 23:22:03.500 189 12586.23 58.15 54530.15 88888.00 2016-07-07 23:22:03.625 189 12586.25 58.12 54530.15 88888.00 2016-07-07 23:22:03.750 189 12586.25 58.05 54530.12 88888.00 2016-07-07 23:22:03.875 189 12586.20 58.05 54530.15 88888.00 2016-07-07 23:22:04.000 189 12586.12 58.05 54530.22 88888.00 2016-07-07 23:22:04.125 189 12586.12 58.05 54530.32 88888.00 2016-07-07 23:22:04.250 189 12586.10 58.00 54530.38 88888.00 2016-07-07 23:22:04.375 189 12586.12 58.02 54530.35 88888.00 2016-07-07 23:22:04.500 189 12586.23 58.02 54530.28 88888.00 2016-07-07 23:22:04.625 189 12586.30 58.08 54530.22 88888.00 2016-07-07 23:22:04.750 189 12586.30 58.08 54530.22 88888.00 2016-07-07 23:22:04.875 189 12586.25 58.02 54530.22 88888.00 2016-07-07 23:22:05.000 189 12586.15 57.92 54530.25 88888.00 2016-07-07 23:22:05.125 189 12586.12 57.90 54530.28 88888.00 2016-07-07 23:22:05.250 189 12586.08 57.90 54530.28 88888.00 2016-07-07 23:22:05.375 189 12586.08 57.90 54530.25 88888.00 2016-07-07 23:22:05.500 189 12586.10 57.90 54530.28 88888.00 2016-07-07 23:22:05.625 189 12586.10 57.92 54530.25 88888.00 2016-07-07 23:22:05.750 189 12586.10 57.95 54530.25 88888.00 2016-07-07 23:22:05.875 189 12586.05 57.95 54530.28 88888.00 2016-07-07 23:22:06.000 189 12586.08 57.92 54530.32 88888.00 2016-07-07 23:22:06.125 189 12586.05 57.90 54530.40 88888.00 2016-07-07 23:22:06.250 189 12586.02 57.90 54530.45 88888.00 2016-07-07 23:22:06.375 189 12586.12 57.92 54530.45 88888.00 2016-07-07 23:22:06.500 189 12586.15 57.98 54530.38 88888.00 2016-07-07 23:22:06.625 189 12586.15 57.98 54530.30 88888.00 2016-07-07 23:22:06.750 189 12586.17 57.95 54530.30 88888.00 2016-07-07 23:22:06.875 189 12586.10 57.90 54530.30 88888.00 2016-07-07 23:22:07.000 189 12586.05 57.88 54530.30 88888.00 2016-07-07 23:22:07.125 189 12586.02 57.88 54530.30 88888.00 2016-07-07 23:22:07.250 189 12586.05 57.90 54530.30 88888.00 2016-07-07 23:22:07.375 189 12586.08 57.92 54530.30 88888.00 2016-07-07 23:22:07.500 189 12586.08 57.98 54530.32 88888.00 2016-07-07 23:22:07.625 189 12586.10 58.00 54530.32 88888.00 2016-07-07 23:22:07.750 189 12586.12 57.98 54530.32 88888.00 2016-07-07 23:22:07.875 189 12586.15 57.98 54530.32 88888.00 2016-07-07 23:22:08.000 189 12586.15 58.00 54530.35 88888.00 2016-07-07 23:22:08.125 189 12586.17 58.00 54530.45 88888.00 2016-07-07 23:22:08.250 189 12586.12 58.00 54530.50 88888.00 2016-07-07 23:22:08.375 189 12586.15 58.05 54530.45 88888.00 2016-07-07 23:22:08.500 189 12586.23 58.12 54530.38 88888.00 2016-07-07 23:22:08.625 189 12586.35 58.20 54530.35 88888.00 2016-07-07 23:22:08.750 189 12586.33 58.17 54530.32 88888.00 2016-07-07 23:22:08.875 189 12586.25 58.15 54530.30 88888.00 2016-07-07 23:22:09.000 189 12586.23 58.10 54530.30 88888.00 2016-07-07 23:22:09.125 189 12586.25 58.15 54530.32 88888.00 2016-07-07 23:22:09.250 189 12586.25 58.20 54530.32 88888.00 2016-07-07 23:22:09.375 189 12586.35 58.23 54530.30 88888.00 2016-07-07 23:22:09.500 189 12586.38 58.25 54530.30 88888.00 2016-07-07 23:22:09.625 189 12586.35 58.27 54530.30 88888.00 2016-07-07 23:22:09.750 189 12586.35 58.33 54530.30 88888.00 2016-07-07 23:22:09.875 189 12586.40 58.35 54530.30 88888.00 2016-07-07 23:22:10.000 189 12586.42 58.35 54530.35 88888.00 2016-07-07 23:22:10.125 189 12586.42 58.35 54530.43 88888.00 2016-07-07 23:22:10.250 189 12586.38 58.38 54530.47 88888.00 2016-07-07 23:22:10.375 189 12586.45 58.40 54530.43 88888.00 2016-07-07 23:22:10.500 189 12586.55 58.50 54530.38 88888.00 2016-07-07 23:22:10.625 189 12586.65 58.52 54530.30 88888.00 2016-07-07 23:22:10.750 189 12586.70 58.55 54530.28 88888.00 2016-07-07 23:22:10.875 189 12586.67 58.55 54530.28 88888.00 2016-07-07 23:22:11.000 189 12586.67 58.52 54530.28 88888.00 2016-07-07 23:22:11.125 189 12586.62 58.50 54530.25 88888.00 2016-07-07 23:22:11.250 189 12586.62 58.55 54530.28 88888.00 2016-07-07 23:22:11.375 189 12586.70 58.58 54530.25 88888.00 2016-07-07 23:22:11.500 189 12586.75 58.55 54530.25 88888.00 2016-07-07 23:22:11.625 189 12586.73 58.58 54530.22 88888.00 2016-07-07 23:22:11.750 189 12586.77 58.62 54530.25 88888.00 2016-07-07 23:22:11.875 189 12586.90 58.67 54530.28 88888.00 2016-07-07 23:22:12.000 189 12586.88 58.67 54530.32 88888.00 2016-07-07 23:22:12.125 189 12586.80 58.65 54530.40 88888.00 2016-07-07 23:22:12.250 189 12586.75 58.62 54530.40 88888.00 2016-07-07 23:22:12.375 189 12586.88 58.65 54530.38 88888.00 2016-07-07 23:22:12.500 189 12587.10 58.73 54530.32 88888.00 2016-07-07 23:22:12.625 189 12587.15 58.75 54530.25 88888.00 2016-07-07 23:22:12.750 189 12587.08 58.75 54530.20 88888.00 2016-07-07 23:22:12.875 189 12587.02 58.73 54530.20 88888.00 2016-07-07 23:22:13.000 189 12586.92 58.67 54530.25 88888.00 2016-07-07 23:22:13.125 189 12586.88 58.65 54530.28 88888.00 2016-07-07 23:22:13.250 189 12586.88 58.70 54530.25 88888.00 2016-07-07 23:22:13.375 189 12586.98 58.67 54530.22 88888.00 2016-07-07 23:22:13.500 189 12586.98 58.65 54530.20 88888.00 2016-07-07 23:22:13.625 189 12586.95 58.65 54530.20 88888.00 2016-07-07 23:22:13.750 189 12586.98 58.65 54530.20 88888.00 2016-07-07 23:22:13.875 189 12587.02 58.65 54530.22 88888.00 2016-07-07 23:22:14.000 189 12587.02 58.67 54530.30 88888.00 2016-07-07 23:22:14.125 189 12586.95 58.65 54530.35 88888.00 2016-07-07 23:22:14.250 189 12586.92 58.62 54530.38 88888.00 2016-07-07 23:22:14.375 189 12587.00 58.62 54530.35 88888.00 2016-07-07 23:22:14.500 189 12587.10 58.73 54530.32 88888.00 2016-07-07 23:22:14.625 189 12587.08 58.77 54530.25 88888.00 2016-07-07 23:22:14.750 189 12587.08 58.75 54530.22 88888.00 2016-07-07 23:22:14.875 189 12587.15 58.67 54530.22 88888.00 2016-07-07 23:22:15.000 189 12587.15 58.62 54530.28 88888.00 2016-07-07 23:22:15.125 189 12587.15 58.67 54530.28 88888.00 2016-07-07 23:22:15.250 189 12587.17 58.67 54530.28 88888.00 2016-07-07 23:22:15.375 189 12587.23 58.70 54530.28 88888.00 2016-07-07 23:22:15.500 189 12587.27 58.70 54530.28 88888.00 2016-07-07 23:22:15.625 189 12587.25 58.70 54530.25 88888.00 2016-07-07 23:22:15.750 189 12587.23 58.70 54530.28 88888.00 2016-07-07 23:22:15.875 189 12587.23 58.70 54530.28 88888.00 2016-07-07 23:22:16.000 189 12587.25 58.73 54530.32 88888.00 2016-07-07 23:22:16.125 189 12587.20 58.73 54530.38 88888.00 2016-07-07 23:22:16.250 189 12587.12 58.70 54530.43 88888.00 2016-07-07 23:22:16.375 189 12587.20 58.70 54530.40 88888.00 2016-07-07 23:22:16.500 189 12587.33 58.77 54530.32 88888.00 2016-07-07 23:22:16.625 189 12587.38 58.80 54530.25 88888.00 2016-07-07 23:22:16.750 189 12587.35 58.80 54530.22 88888.00 2016-07-07 23:22:16.875 189 12587.33 58.80 54530.25 88888.00 2016-07-07 23:22:17.000 189 12587.25 58.75 54530.25 88888.00 2016-07-07 23:22:17.125 189 12587.25 58.73 54530.28 88888.00 2016-07-07 23:22:17.250 189 12587.25 58.75 54530.25 88888.00 2016-07-07 23:22:17.375 189 12587.33 58.77 54530.25 88888.00 2016-07-07 23:22:17.500 189 12587.27 58.83 54530.25 88888.00 2016-07-07 23:22:17.625 189 12587.23 58.85 54530.25 88888.00 2016-07-07 23:22:17.750 189 12587.27 58.85 54530.25 88888.00 2016-07-07 23:22:17.875 189 12587.30 58.85 54530.28 88888.00 2016-07-07 23:22:18.000 189 12587.27 58.83 54530.32 88888.00 2016-07-07 23:22:18.125 189 12587.30 58.83 54530.40 88888.00 2016-07-07 23:22:18.250 189 12587.27 58.83 54530.43 88888.00 2016-07-07 23:22:18.375 189 12587.35 58.85 54530.40 88888.00 2016-07-07 23:22:18.500 189 12587.45 58.92 54530.35 88888.00 2016-07-07 23:22:18.625 189 12587.48 58.98 54530.28 88888.00 2016-07-07 23:22:18.750 189 12587.50 58.98 54530.25 88888.00 2016-07-07 23:22:18.875 189 12587.48 58.95 54530.25 88888.00 2016-07-07 23:22:19.000 189 12587.35 58.90 54530.30 88888.00 2016-07-07 23:22:19.125 189 12587.33 58.90 54530.32 88888.00 2016-07-07 23:22:19.250 189 12587.35 58.92 54530.28 88888.00 2016-07-07 23:22:19.375 189 12587.40 58.90 54530.25 88888.00 2016-07-07 23:22:19.500 189 12587.38 58.92 54530.20 88888.00 2016-07-07 23:22:19.625 189 12587.42 58.95 54530.22 88888.00 2016-07-07 23:22:19.750 189 12587.45 58.98 54530.25 88888.00 2016-07-07 23:22:19.875 189 12587.45 58.98 54530.28 88888.00 2016-07-07 23:22:20.000 189 12587.45 58.95 54530.30 88888.00 2016-07-07 23:22:20.125 189 12587.42 58.92 54530.38 88888.00 2016-07-07 23:22:20.250 189 12587.45 58.92 54530.43 88888.00 2016-07-07 23:22:20.375 189 12587.55 58.95 54530.43 88888.00 2016-07-07 23:22:20.500 189 12587.65 59.02 54530.35 88888.00 2016-07-07 23:22:20.625 189 12587.73 59.08 54530.30 88888.00 2016-07-07 23:22:20.750 189 12587.73 59.05 54530.28 88888.00 2016-07-07 23:22:20.875 189 12587.67 59.02 54530.25 88888.00 2016-07-07 23:22:21.000 189 12587.58 58.98 54530.28 88888.00 2016-07-07 23:22:21.125 189 12587.55 59.00 54530.30 88888.00 2016-07-07 23:22:21.250 189 12587.58 59.02 54530.28 88888.00 2016-07-07 23:22:21.375 189 12587.67 59.05 54530.28 88888.00 2016-07-07 23:22:21.500 189 12587.73 59.08 54530.25 88888.00 2016-07-07 23:22:21.625 189 12587.73 59.10 54530.22 88888.00 2016-07-07 23:22:21.750 189 12587.75 59.10 54530.22 88888.00 2016-07-07 23:22:21.875 189 12587.80 59.10 54530.22 88888.00 2016-07-07 23:22:22.000 189 12587.85 59.12 54530.28 88888.00 2016-07-07 23:22:22.125 189 12587.90 59.12 54530.32 88888.00 2016-07-07 23:22:22.250 189 12587.92 59.12 54530.35 88888.00 2016-07-07 23:22:22.375 189 12587.98 59.20 54530.35 88888.00 2016-07-07 23:22:22.500 189 12588.08 59.25 54530.30 88888.00 2016-07-07 23:22:22.625 189 12588.17 59.27 54530.20 88888.00 2016-07-07 23:22:22.750 189 12588.20 59.27 54530.18 88888.00 2016-07-07 23:22:22.875 189 12588.10 59.23 54530.20 88888.00 2016-07-07 23:22:23.000 189 12588.10 59.17 54530.22 88888.00 2016-07-07 23:22:23.125 189 12588.12 59.15 54530.25 88888.00 2016-07-07 23:22:23.250 189 12588.17 59.12 54530.22 88888.00 2016-07-07 23:22:23.375 189 12588.27 59.12 54530.22 88888.00 2016-07-07 23:22:23.500 189 12588.25 59.12 54530.20 88888.00 2016-07-07 23:22:23.625 189 12588.25 59.10 54530.18 88888.00 2016-07-07 23:22:23.750 189 12588.25 59.10 54530.18 88888.00 2016-07-07 23:22:23.875 189 12588.30 59.12 54530.20 88888.00 2016-07-07 23:22:24.000 189 12588.33 59.12 54530.30 88888.00 2016-07-07 23:22:24.125 189 12588.33 59.08 54530.35 88888.00 2016-07-07 23:22:24.250 189 12588.25 59.02 54530.38 88888.00 2016-07-07 23:22:24.375 189 12588.27 59.05 54530.35 88888.00 2016-07-07 23:22:24.500 189 12588.33 59.12 54530.30 88888.00 2016-07-07 23:22:24.625 189 12588.40 59.12 54530.25 88888.00 2016-07-07 23:22:24.750 189 12588.42 59.10 54530.20 88888.00 2016-07-07 23:22:24.875 189 12588.45 59.08 54530.22 88888.00 2016-07-07 23:22:25.000 189 12588.38 59.02 54530.28 88888.00 2016-07-07 23:22:25.125 189 12588.33 59.00 54530.30 88888.00 2016-07-07 23:22:25.250 189 12588.33 59.00 54530.30 88888.00 2016-07-07 23:22:25.375 189 12588.35 58.98 54530.28 88888.00 2016-07-07 23:22:25.500 189 12588.35 58.98 54530.25 88888.00 2016-07-07 23:22:25.625 189 12588.38 59.00 54530.25 88888.00 2016-07-07 23:22:25.750 189 12588.33 59.00 54530.28 88888.00 2016-07-07 23:22:25.875 189 12588.35 59.02 54530.30 88888.00 2016-07-07 23:22:26.000 189 12588.35 59.00 54530.32 88888.00 2016-07-07 23:22:26.125 189 12588.38 58.98 54530.38 88888.00 2016-07-07 23:22:26.250 189 12588.35 58.98 54530.43 88888.00 2016-07-07 23:22:26.375 189 12588.38 59.05 54530.40 88888.00 2016-07-07 23:22:26.500 189 12588.42 59.10 54530.32 88888.00 2016-07-07 23:22:26.625 189 12588.48 59.15 54530.30 88888.00 2016-07-07 23:22:26.750 189 12588.55 59.15 54530.28 88888.00 2016-07-07 23:22:26.875 189 12588.48 59.12 54530.30 88888.00 2016-07-07 23:22:27.000 189 12588.42 59.05 54530.32 88888.00 2016-07-07 23:22:27.125 189 12588.40 59.05 54530.32 88888.00 2016-07-07 23:22:27.250 189 12588.40 59.08 54530.30 88888.00 2016-07-07 23:22:27.375 189 12588.42 59.12 54530.32 88888.00 2016-07-07 23:22:27.500 189 12588.42 59.15 54530.32 88888.00 2016-07-07 23:22:27.625 189 12588.40 59.12 54530.30 88888.00 2016-07-07 23:22:27.750 189 12588.35 59.15 54530.28 88888.00 2016-07-07 23:22:27.875 189 12588.40 59.20 54530.30 88888.00 2016-07-07 23:22:28.000 189 12588.40 59.20 54530.40 88888.00 2016-07-07 23:22:28.125 189 12588.45 59.17 54530.45 88888.00 2016-07-07 23:22:28.250 189 12588.38 59.17 54530.53 88888.00 2016-07-07 23:22:28.375 189 12588.33 59.20 54530.50 88888.00 2016-07-07 23:22:28.500 189 12588.38 59.25 54530.43 88888.00 2016-07-07 23:22:28.625 189 12588.45 59.27 54530.35 88888.00 2016-07-07 23:22:28.750 189 12588.55 59.27 54530.32 88888.00 2016-07-07 23:22:28.875 189 12588.52 59.25 54530.35 88888.00 2016-07-07 23:22:29.000 189 12588.40 59.20 54530.38 88888.00 2016-07-07 23:22:29.125 189 12588.38 59.17 54530.40 88888.00 2016-07-07 23:22:29.250 189 12588.38 59.20 54530.40 88888.00 2016-07-07 23:22:29.375 189 12588.38 59.20 54530.40 88888.00 2016-07-07 23:22:29.500 189 12588.38 59.20 54530.38 88888.00 2016-07-07 23:22:29.625 189 12588.45 59.20 54530.38 88888.00 2016-07-07 23:22:29.750 189 12588.40 59.23 54530.38 88888.00 2016-07-07 23:22:29.875 189 12588.33 59.25 54530.40 88888.00 2016-07-07 23:22:30.000 189 12588.27 59.25 54530.45 88888.00 2016-07-07 23:22:30.125 189 12588.23 59.25 54530.50 88888.00 2016-07-07 23:22:30.250 189 12588.27 59.27 54530.55 88888.00 2016-07-07 23:22:30.375 189 12588.33 59.27 54530.53 88888.00 2016-07-07 23:22:30.500 189 12588.35 59.35 54530.47 88888.00 2016-07-07 23:22:30.625 189 12588.30 59.42 54530.43 88888.00 2016-07-07 23:22:30.750 189 12588.27 59.48 54530.40 88888.00 2016-07-07 23:22:30.875 189 12588.27 59.48 54530.40 88888.00 2016-07-07 23:22:31.000 189 12588.23 59.42 54530.43 88888.00 2016-07-07 23:22:31.125 189 12588.20 59.45 54530.43 88888.00 2016-07-07 23:22:31.250 189 12588.23 59.52 54530.40 88888.00 2016-07-07 23:22:31.375 189 12588.17 59.58 54530.40 88888.00 2016-07-07 23:22:31.500 189 12588.20 59.62 54530.40 88888.00 2016-07-07 23:22:31.625 189 12588.25 59.65 54530.40 88888.00 2016-07-07 23:22:31.750 189 12588.30 59.70 54530.40 88888.00 2016-07-07 23:22:31.875 189 12588.35 59.75 54530.40 88888.00 2016-07-07 23:22:32.000 189 12588.38 59.77 54530.45 88888.00 2016-07-07 23:22:32.125 189 12588.42 59.80 54530.53 88888.00 2016-07-07 23:22:32.250 189 12588.40 59.80 54530.57 88888.00 2016-07-07 23:22:32.375 189 12588.45 59.85 54530.55 88888.00 2016-07-07 23:22:32.500 189 12588.55 59.92 54530.47 88888.00 2016-07-07 23:22:32.625 189 12588.58 59.98 54530.40 88888.00 2016-07-07 23:22:32.750 189 12588.60 59.98 54530.38 88888.00 2016-07-07 23:22:32.875 189 12588.70 59.98 54530.38 88888.00 2016-07-07 23:22:33.000 189 12588.70 59.95 54530.38 88888.00 2016-07-07 23:22:33.125 189 12588.70 59.95 54530.38 88888.00 2016-07-07 23:22:33.250 189 12588.67 59.98 54530.38 88888.00 2016-07-07 23:22:33.375 189 12588.73 60.02 54530.35 88888.00 2016-07-07 23:22:33.500 189 12588.77 60.02 54530.35 88888.00 2016-07-07 23:22:33.625 189 12588.80 60.02 54530.35 88888.00 2016-07-07 23:22:33.750 189 12588.83 60.02 54530.32 88888.00 2016-07-07 23:22:33.875 189 12588.90 60.02 54530.32 88888.00 2016-07-07 23:22:34.000 189 12588.98 60.05 54530.38 88888.00 2016-07-07 23:22:34.125 189 12588.98 60.08 54530.43 88888.00 2016-07-07 23:22:34.250 189 12588.88 60.00 54530.45 88888.00 2016-07-07 23:22:34.375 189 12588.92 60.05 54530.43 88888.00 2016-07-07 23:22:34.500 189 12589.08 60.12 54530.38 88888.00 2016-07-07 23:22:34.625 189 12589.23 60.15 54530.30 88888.00 2016-07-07 23:22:34.750 189 12589.25 60.17 54530.28 88888.00 2016-07-07 23:22:34.875 189 12589.23 60.15 54530.28 88888.00 2016-07-07 23:22:35.000 189 12589.23 60.08 54530.30 88888.00 2016-07-07 23:22:35.125 189 12589.27 60.08 54530.30 88888.00 2016-07-07 23:22:35.250 189 12589.33 60.05 54530.30 88888.00 2016-07-07 23:22:35.375 189 12589.40 60.08 54530.28 88888.00 2016-07-07 23:22:35.500 189 12589.38 60.10 54530.28 88888.00 2016-07-07 23:22:35.625 189 12589.35 60.10 54530.28 88888.00 2016-07-07 23:22:35.750 189 12589.33 60.12 54530.30 88888.00 2016-07-07 23:22:35.875 189 12589.38 60.12 54530.35 88888.00 2016-07-07 23:22:36.000 189 12589.45 60.12 54530.38 88888.00 2016-07-07 23:22:36.125 189 12589.45 60.10 54530.40 88888.00 2016-07-07 23:22:36.250 189 12589.38 60.05 54530.45 88888.00 2016-07-07 23:22:36.375 189 12589.35 60.08 54530.45 88888.00 2016-07-07 23:22:36.500 189 12589.40 60.15 54530.43 88888.00 2016-07-07 23:22:36.625 189 12589.42 60.17 54530.35 88888.00 2016-07-07 23:22:36.750 189 12589.50 60.15 54530.32 88888.00 2016-07-07 23:22:36.875 189 12589.42 60.08 54530.32 88888.00 2016-07-07 23:22:37.000 189 12589.38 60.02 54530.35 88888.00 2016-07-07 23:22:37.125 189 12589.40 60.00 54530.35 88888.00 2016-07-07 23:22:37.250 189 12589.38 60.00 54530.35 88888.00 2016-07-07 23:22:37.375 189 12589.40 60.02 54530.32 88888.00 2016-07-07 23:22:37.500 189 12589.42 60.02 54530.32 88888.00 2016-07-07 23:22:37.625 189 12589.42 60.02 54530.32 88888.00 2016-07-07 23:22:37.750 189 12589.42 60.02 54530.32 88888.00 2016-07-07 23:22:37.875 189 12589.45 60.02 54530.35 88888.00 2016-07-07 23:22:38.000 189 12589.42 60.05 54530.38 88888.00 2016-07-07 23:22:38.125 189 12589.38 60.08 54530.45 88888.00 2016-07-07 23:22:38.250 189 12589.38 60.02 54530.50 88888.00 2016-07-07 23:22:38.375 189 12589.42 60.08 54530.50 88888.00 2016-07-07 23:22:38.500 189 12589.50 60.12 54530.43 88888.00 2016-07-07 23:22:38.625 189 12589.58 60.12 54530.35 88888.00 2016-07-07 23:22:38.750 189 12589.58 60.10 54530.32 88888.00 2016-07-07 23:22:38.875 189 12589.55 60.08 54530.32 88888.00 2016-07-07 23:22:39.000 189 12589.52 60.00 54530.35 88888.00 2016-07-07 23:22:39.125 189 12589.48 60.00 54530.38 88888.00 2016-07-07 23:22:39.250 189 12589.45 60.00 54530.38 88888.00 2016-07-07 23:22:39.375 189 12589.52 60.02 54530.38 88888.00 2016-07-07 23:22:39.500 189 12589.55 60.02 54530.40 88888.00 2016-07-07 23:22:39.625 189 12589.52 60.02 54530.40 88888.00 2016-07-07 23:22:39.750 189 12589.52 60.02 54530.38 88888.00 2016-07-07 23:22:39.875 189 12589.50 60.02 54530.40 88888.00 2016-07-07 23:22:40.000 189 12589.52 60.05 54530.45 88888.00 2016-07-07 23:22:40.125 189 12589.58 60.05 54530.53 88888.00 2016-07-07 23:22:40.250 189 12589.52 60.00 54530.57 88888.00 2016-07-07 23:22:40.375 189 12589.55 60.00 54530.53 88888.00 2016-07-07 23:22:40.500 189 12589.55 60.02 54530.45 88888.00 2016-07-07 23:22:40.625 189 12589.62 60.05 54530.40 88888.00 2016-07-07 23:22:40.750 189 12589.67 60.05 54530.38 88888.00 2016-07-07 23:22:40.875 189 12589.60 60.00 54530.40 88888.00 2016-07-07 23:22:41.000 189 12589.50 59.95 54530.43 88888.00 2016-07-07 23:22:41.125 189 12589.50 59.92 54530.43 88888.00 2016-07-07 23:22:41.250 189 12589.58 59.95 54530.43 88888.00 2016-07-07 23:22:41.375 189 12589.62 59.95 54530.40 88888.00 2016-07-07 23:22:41.500 189 12589.60 59.95 54530.40 88888.00 2016-07-07 23:22:41.625 189 12589.62 59.98 54530.43 88888.00 2016-07-07 23:22:41.750 189 12589.65 59.98 54530.43 88888.00 2016-07-07 23:22:41.875 189 12589.62 59.95 54530.43 88888.00 2016-07-07 23:22:42.000 189 12589.62 59.95 54530.45 88888.00 2016-07-07 23:22:42.125 189 12589.58 59.95 54530.53 88888.00 2016-07-07 23:22:42.250 189 12589.52 59.92 54530.55 88888.00 2016-07-07 23:22:42.375 189 12589.65 59.95 54530.55 88888.00 2016-07-07 23:22:42.500 189 12589.70 60.00 54530.47 88888.00 2016-07-07 23:22:42.625 189 12589.75 60.02 54530.43 88888.00 2016-07-07 23:22:42.750 189 12589.73 60.00 54530.40 88888.00 2016-07-07 23:22:42.875 189 12589.75 60.00 54530.40 88888.00 2016-07-07 23:22:43.000 189 12589.73 59.92 54530.45 88888.00 2016-07-07 23:22:43.125 189 12589.70 59.95 54530.45 88888.00 2016-07-07 23:22:43.250 189 12589.62 59.95 54530.43 88888.00 2016-07-07 23:22:43.375 189 12589.65 59.98 54530.43 88888.00 2016-07-07 23:22:43.500 189 12589.70 60.00 54530.43 88888.00 2016-07-07 23:22:43.625 189 12589.73 60.00 54530.43 88888.00 2016-07-07 23:22:43.750 189 12589.77 60.02 54530.43 88888.00 2016-07-07 23:22:43.875 189 12589.83 60.05 54530.45 88888.00 2016-07-07 23:22:44.000 189 12589.83 60.00 54530.50 88888.00 2016-07-07 23:22:44.125 189 12589.77 60.00 54530.55 88888.00 2016-07-07 23:22:44.250 189 12589.73 60.02 54530.60 88888.00 2016-07-07 23:22:44.375 189 12589.85 60.05 54530.60 88888.00 2016-07-07 23:22:44.500 189 12589.95 60.08 54530.53 88888.00 2016-07-07 23:22:44.625 189 12590.08 60.12 54530.45 88888.00 2016-07-07 23:22:44.750 189 12590.10 60.15 54530.43 88888.00 2016-07-07 23:22:44.875 189 12590.10 60.15 54530.45 88888.00 2016-07-07 23:22:45.000 189 12590.05 60.08 54530.45 88888.00 2016-07-07 23:22:45.125 189 12589.95 60.10 54530.47 88888.00 2016-07-07 23:22:45.250 189 12590.02 60.12 54530.47 88888.00 2016-07-07 23:22:45.375 189 12590.12 60.15 54530.45 88888.00 2016-07-07 23:22:45.500 189 12590.10 60.17 54530.45 88888.00 2016-07-07 23:22:45.625 189 12590.12 60.20 54530.45 88888.00 2016-07-07 23:22:45.750 189 12590.17 60.17 54530.45 88888.00 2016-07-07 23:22:45.875 189 12590.25 60.20 54530.47 88888.00 2016-07-07 23:22:46.000 189 12590.25 60.23 54530.53 88888.00 2016-07-07 23:22:46.125 189 12590.25 60.25 54530.57 88888.00 2016-07-07 23:22:46.250 189 12590.25 60.25 54530.62 88888.00 2016-07-07 23:22:46.375 189 12590.33 60.27 54530.62 88888.00 2016-07-07 23:22:46.500 189 12590.40 60.30 54530.53 88888.00 2016-07-07 23:22:46.625 189 12590.40 60.35 54530.45 88888.00 2016-07-07 23:22:46.750 189 12590.45 60.35 54530.43 88888.00 2016-07-07 23:22:46.875 189 12590.42 60.27 54530.45 88888.00 2016-07-07 23:22:47.000 189 12590.40 60.23 54530.47 88888.00 2016-07-07 23:22:47.125 189 12590.38 60.23 54530.50 88888.00 2016-07-07 23:22:47.250 189 12590.33 60.25 54530.47 88888.00 2016-07-07 23:22:47.375 189 12590.38 60.25 54530.47 88888.00 2016-07-07 23:22:47.500 189 12590.42 60.27 54530.45 88888.00 2016-07-07 23:22:47.625 189 12590.42 60.27 54530.45 88888.00 2016-07-07 23:22:47.750 189 12590.45 60.27 54530.47 88888.00 2016-07-07 23:22:47.875 189 12590.48 60.23 54530.50 88888.00 2016-07-07 23:22:48.000 189 12590.50 60.25 54530.55 88888.00 2016-07-07 23:22:48.125 189 12590.50 60.25 54530.65 88888.00 2016-07-07 23:22:48.250 189 12590.48 60.25 54530.70 88888.00 2016-07-07 23:22:48.375 189 12590.50 60.27 54530.68 88888.00 2016-07-07 23:22:48.500 189 12590.50 60.33 54530.57 88888.00 2016-07-07 23:22:48.625 189 12590.55 60.35 54530.47 88888.00 2016-07-07 23:22:48.750 189 12590.65 60.35 54530.47 88888.00 2016-07-07 23:22:48.875 189 12590.70 60.30 54530.47 88888.00 2016-07-07 23:22:49.000 189 12590.65 60.27 54530.50 88888.00 2016-07-07 23:22:49.125 189 12590.65 60.27 54530.50 88888.00 2016-07-07 23:22:49.250 189 12590.58 60.30 54530.47 88888.00 2016-07-07 23:22:49.375 189 12590.62 60.33 54530.45 88888.00 2016-07-07 23:22:49.500 189 12590.65 60.35 54530.45 88888.00 2016-07-07 23:22:49.625 189 12590.62 60.35 54530.45 88888.00 2016-07-07 23:22:49.750 189 12590.67 60.35 54530.50 88888.00 2016-07-07 23:22:49.875 189 12590.73 60.40 54530.50 88888.00 2016-07-07 23:22:50.000 189 12590.75 60.40 54530.55 88888.00 2016-07-07 23:22:50.125 189 12590.65 60.40 54530.60 88888.00 2016-07-07 23:22:50.250 189 12590.58 60.38 54530.68 88888.00 2016-07-07 23:22:50.375 189 12590.65 60.40 54530.65 88888.00 2016-07-07 23:22:50.500 189 12590.75 60.48 54530.57 88888.00 2016-07-07 23:22:50.625 189 12590.83 60.52 54530.53 88888.00 2016-07-07 23:22:50.750 189 12590.90 60.50 54530.47 88888.00 2016-07-07 23:22:50.875 189 12590.92 60.48 54530.45 88888.00 2016-07-07 23:22:51.000 189 12590.88 60.45 54530.45 88888.00 2016-07-07 23:22:51.125 189 12590.88 60.48 54530.50 88888.00 2016-07-07 23:22:51.250 189 12590.85 60.50 54530.47 88888.00 2016-07-07 23:22:51.375 189 12590.90 60.55 54530.45 88888.00 2016-07-07 23:22:51.500 189 12590.92 60.55 54530.45 88888.00 2016-07-07 23:22:51.625 189 12590.98 60.58 54530.45 88888.00 2016-07-07 23:22:51.750 189 12591.02 60.60 54530.47 88888.00 2016-07-07 23:22:51.875 189 12591.05 60.62 54530.50 88888.00 2016-07-07 23:22:52.000 189 12591.12 60.62 54530.50 88888.00 2016-07-07 23:22:52.125 189 12591.15 60.60 54530.57 88888.00 2016-07-07 23:22:52.250 189 12591.05 60.55 54530.62 88888.00 2016-07-07 23:22:52.375 189 12591.05 60.58 54530.62 88888.00 2016-07-07 23:22:52.500 189 12591.17 60.62 54530.47 88888.00 2016-07-07 23:22:52.625 189 12591.25 60.70 54530.45 88888.00 2016-07-07 23:22:52.750 189 12591.30 60.73 54530.43 88888.00 2016-07-07 23:22:52.875 189 12591.30 60.70 54530.47 88888.00 2016-07-07 23:22:53.000 189 12591.27 60.60 54530.45 88888.00 2016-07-07 23:22:53.125 189 12591.27 60.55 54530.50 88888.00 2016-07-07 23:22:53.250 189 12591.30 60.58 54530.47 88888.00 2016-07-07 23:22:53.375 189 12591.27 60.60 54530.47 88888.00 2016-07-07 23:22:53.500 189 12591.23 60.58 54530.47 88888.00 2016-07-07 23:22:53.625 189 12591.30 60.58 54530.45 88888.00 2016-07-07 23:22:53.750 189 12591.40 60.55 54530.45 88888.00 2016-07-07 23:22:53.875 189 12591.40 60.60 54530.45 88888.00 2016-07-07 23:22:54.000 189 12591.48 60.62 54530.55 88888.00 2016-07-07 23:22:54.125 189 12591.48 60.60 54530.62 88888.00 2016-07-07 23:22:54.250 189 12591.42 60.52 54530.62 88888.00 2016-07-07 23:22:54.375 189 12591.48 60.55 54530.60 88888.00 2016-07-07 23:22:54.500 189 12591.58 60.65 54530.55 88888.00 2016-07-07 23:22:54.625 189 12591.65 60.70 54530.50 88888.00 2016-07-07 23:22:54.750 189 12591.65 60.67 54530.45 88888.00 2016-07-07 23:22:54.875 189 12591.60 60.62 54530.43 88888.00 2016-07-07 23:22:55.000 189 12591.60 60.62 54530.45 88888.00 2016-07-07 23:22:55.125 189 12591.62 60.65 54530.47 88888.00 2016-07-07 23:22:55.250 189 12591.55 60.65 54530.43 88888.00 2016-07-07 23:22:55.375 189 12591.60 60.67 54530.43 88888.00 2016-07-07 23:22:55.500 189 12591.65 60.70 54530.43 88888.00 2016-07-07 23:22:55.625 189 12591.67 60.70 54530.43 88888.00 2016-07-07 23:22:55.750 189 12591.77 60.75 54530.43 88888.00 2016-07-07 23:22:55.875 189 12591.90 60.75 54530.43 88888.00 2016-07-07 23:22:56.000 189 12591.92 60.77 54530.47 88888.00 2016-07-07 23:22:56.125 189 12591.88 60.77 54530.55 88888.00 2016-07-07 23:22:56.250 189 12591.92 60.75 54530.60 88888.00 2016-07-07 23:22:56.375 189 12592.02 60.80 54530.60 88888.00 2016-07-07 23:22:56.500 189 12592.10 60.88 54530.53 88888.00 2016-07-07 23:22:56.625 189 12592.17 60.90 54530.45 88888.00 2016-07-07 23:22:56.750 189 12592.23 60.95 54530.43 88888.00 2016-07-07 23:22:56.875 189 12592.20 60.88 54530.45 88888.00 2016-07-07 23:22:57.000 189 12592.12 60.83 54530.45 88888.00 2016-07-07 23:22:57.125 189 12592.10 60.83 54530.45 88888.00 2016-07-07 23:22:57.250 189 12592.10 60.85 54530.45 88888.00 2016-07-07 23:22:57.375 189 12592.17 60.88 54530.45 88888.00 2016-07-07 23:22:57.500 189 12592.20 60.88 54530.43 88888.00 2016-07-07 23:22:57.625 189 12592.27 60.85 54530.45 88888.00 2016-07-07 23:22:57.750 189 12592.27 60.85 54530.45 88888.00 2016-07-07 23:22:57.875 189 12592.25 60.90 54530.47 88888.00 2016-07-07 23:22:58.000 189 12592.30 60.90 54530.53 88888.00 2016-07-07 23:22:58.125 189 12592.33 60.85 54530.60 88888.00 2016-07-07 23:22:58.250 189 12592.27 60.80 54530.65 88888.00 2016-07-07 23:22:58.375 189 12592.25 60.83 54530.60 88888.00 2016-07-07 23:22:58.500 189 12592.30 60.88 54530.53 88888.00 2016-07-07 23:22:58.625 189 12592.38 60.90 54530.47 88888.00 2016-07-07 23:22:58.750 189 12592.45 60.88 54530.47 88888.00 2016-07-07 23:22:58.875 189 12592.35 60.83 54530.50 88888.00 2016-07-07 23:22:59.000 189 12592.25 60.77 54530.50 88888.00 2016-07-07 23:22:59.125 189 12592.20 60.75 54530.55 88888.00 2016-07-07 23:22:59.250 189 12592.15 60.70 54530.50 88888.00 2016-07-07 23:22:59.375 189 12592.20 60.70 54530.47 88888.00 2016-07-07 23:22:59.500 189 12592.25 60.73 54530.50 88888.00 2016-07-07 23:22:59.625 189 12592.25 60.73 54530.53 88888.00 2016-07-07 23:22:59.750 189 12592.23 60.73 54530.53 88888.00 2016-07-07 23:22:59.875 189 12592.25 60.77 54530.60 88888.00 2016-07-07 23:23:00.000 189 12592.27 60.75 54530.62 88888.00 2016-07-07 23:23:00.125 189 12592.25 60.70 54530.68 88888.00 2016-07-07 23:23:00.250 189 12592.17 60.73 54530.75 88888.00 2016-07-07 23:23:00.375 189 12592.20 60.75 54530.75 88888.00 2016-07-07 23:23:00.500 189 12592.20 60.77 54530.68 88888.00 2016-07-07 23:23:00.625 189 12592.27 60.85 54530.60 88888.00 2016-07-07 23:23:00.750 189 12592.33 60.88 54530.60 88888.00 2016-07-07 23:23:00.875 189 12592.30 60.83 54530.60 88888.00 2016-07-07 23:23:01.000 189 12592.25 60.77 54530.62 88888.00 2016-07-07 23:23:01.125 189 12592.23 60.75 54530.65 88888.00 2016-07-07 23:23:01.250 189 12592.25 60.80 54530.65 88888.00 2016-07-07 23:23:01.375 189 12592.30 60.85 54530.65 88888.00 2016-07-07 23:23:01.500 189 12592.20 60.85 54530.65 88888.00 2016-07-07 23:23:01.625 189 12592.20 60.83 54530.65 88888.00 2016-07-07 23:23:01.750 189 12592.20 60.85 54530.65 88888.00 2016-07-07 23:23:01.875 189 12592.23 60.88 54530.68 88888.00 2016-07-07 23:23:02.000 189 12592.27 60.90 54530.72 88888.00 2016-07-07 23:23:02.125 189 12592.20 60.88 54530.78 88888.00 2016-07-07 23:23:02.250 189 12592.08 60.88 54530.82 88888.00 2016-07-07 23:23:02.375 189 12592.15 60.92 54530.82 88888.00 2016-07-07 23:23:02.500 189 12592.23 61.00 54530.75 88888.00 2016-07-07 23:23:02.625 189 12592.33 61.02 54530.70 88888.00 2016-07-07 23:23:02.750 189 12592.30 61.08 54530.68 88888.00 2016-07-07 23:23:02.875 189 12592.20 61.08 54530.70 88888.00 2016-07-07 23:23:03.000 189 12592.10 61.00 54530.70 88888.00 2016-07-07 23:23:03.125 189 12592.12 60.95 54530.70 88888.00 2016-07-07 23:23:03.250 189 12592.17 61.00 54530.70 88888.00 2016-07-07 23:23:03.375 189 12592.23 61.02 54530.70 88888.00 2016-07-07 23:23:03.500 189 12592.23 61.02 54530.72 88888.00 2016-07-07 23:23:03.625 189 12592.20 61.02 54530.70 88888.00 2016-07-07 23:23:03.750 189 12592.23 61.05 54530.70 88888.00 2016-07-07 23:23:03.875 189 12592.23 61.05 54530.70 88888.00 2016-07-07 23:23:04.000 189 12592.23 61.10 54530.75 88888.00 2016-07-07 23:23:04.125 189 12592.17 61.10 54530.82 88888.00 2016-07-07 23:23:04.250 189 12592.15 61.10 54530.88 88888.00 2016-07-07 23:23:04.375 189 12592.17 61.15 54530.88 88888.00 2016-07-07 23:23:04.500 189 12592.30 61.23 54530.80 88888.00 2016-07-07 23:23:04.625 189 12592.38 61.25 54530.70 88888.00 2016-07-07 23:23:04.750 189 12592.42 61.27 54530.65 88888.00 2016-07-07 23:23:04.875 189 12592.45 61.25 54530.68 88888.00 2016-07-07 23:23:05.000 189 12592.40 61.17 54530.70 88888.00 2016-07-07 23:23:05.125 189 12592.42 61.20 54530.70 88888.00 2016-07-07 23:23:05.250 189 12592.42 61.25 54530.68 88888.00 2016-07-07 23:23:05.375 189 12592.45 61.27 54530.68 88888.00 2016-07-07 23:23:05.500 189 12592.52 61.27 54530.65 88888.00 2016-07-07 23:23:05.625 189 12592.65 61.30 54530.65 88888.00 2016-07-07 23:23:05.750 189 12592.70 61.33 54530.68 88888.00 2016-07-07 23:23:05.875 189 12592.70 61.33 54530.68 88888.00 2016-07-07 23:23:06.000 189 12592.67 61.35 54530.75 88888.00 2016-07-07 23:23:06.125 189 12592.70 61.40 54530.82 88888.00 2016-07-07 23:23:06.250 189 12592.77 61.38 54530.85 88888.00 2016-07-07 23:23:06.375 189 12592.88 61.40 54530.82 88888.00 2016-07-07 23:23:06.500 189 12592.95 61.50 54530.75 88888.00 2016-07-07 23:23:06.625 189 12593.00 61.52 54530.68 88888.00 2016-07-07 23:23:06.750 189 12592.98 61.55 54530.65 88888.00 2016-07-07 23:23:06.875 189 12592.98 61.52 54530.68 88888.00 2016-07-07 23:23:07.000 189 12592.98 61.50 54530.70 88888.00 2016-07-07 23:23:07.125 189 12592.98 61.55 54530.70 88888.00 2016-07-07 23:23:07.250 189 12592.95 61.60 54530.68 88888.00 2016-07-07 23:23:07.375 189 12592.98 61.60 54530.65 88888.00 2016-07-07 23:23:07.500 189 12593.05 61.60 54530.62 88888.00 2016-07-07 23:23:07.625 189 12593.15 61.62 54530.62 88888.00 2016-07-07 23:23:07.750 189 12593.17 61.65 54530.65 88888.00 2016-07-07 23:23:07.875 189 12593.27 61.67 54530.68 88888.00 2016-07-07 23:23:08.000 189 12593.35 61.70 54530.72 88888.00 2016-07-07 23:23:08.125 189 12593.30 61.70 54530.78 88888.00 2016-07-07 23:23:08.250 189 12593.17 61.67 54530.80 88888.00 2016-07-07 23:23:08.375 189 12593.20 61.70 54530.80 88888.00 2016-07-07 23:23:08.500 189 12593.30 61.77 54530.72 88888.00 2016-07-07 23:23:08.625 189 12593.35 61.83 54530.65 88888.00 2016-07-07 23:23:08.750 189 12593.38 61.83 54530.65 88888.00 2016-07-07 23:23:08.875 189 12593.42 61.80 54530.65 88888.00 2016-07-07 23:23:09.000 189 12593.42 61.75 54530.70 88888.00 2016-07-07 23:23:09.125 189 12593.45 61.77 54530.72 88888.00 2016-07-07 23:23:09.250 189 12593.52 61.77 54530.70 88888.00 2016-07-07 23:23:09.375 189 12593.58 61.80 54530.68 88888.00 2016-07-07 23:23:09.500 189 12593.55 61.80 54530.65 88888.00 2016-07-07 23:23:09.625 189 12593.55 61.80 54530.62 88888.00 2016-07-07 23:23:09.750 189 12593.58 61.83 54530.62 88888.00 2016-07-07 23:23:09.875 189 12593.65 61.85 54530.68 88888.00 2016-07-07 23:23:10.000 189 12593.67 61.85 54530.72 88888.00 2016-07-07 23:23:10.125 189 12593.67 61.80 54530.82 88888.00 2016-07-07 23:23:10.250 189 12593.62 61.83 54530.88 88888.00 2016-07-07 23:23:10.375 189 12593.67 61.85 54530.82 88888.00 2016-07-07 23:23:10.500 189 12593.80 61.90 54530.75 88888.00 2016-07-07 23:23:10.625 189 12593.88 61.90 54530.65 88888.00 2016-07-07 23:23:10.750 189 12593.92 61.90 54530.62 88888.00 2016-07-07 23:23:10.875 189 12593.90 61.88 54530.65 88888.00 2016-07-07 23:23:11.000 189 12593.85 61.80 54530.70 88888.00 2016-07-07 23:23:11.125 189 12593.90 61.77 54530.68 88888.00 2016-07-07 23:23:11.250 189 12593.92 61.80 54530.65 88888.00 2016-07-07 23:23:11.375 189 12593.98 61.83 54530.65 88888.00 2016-07-07 23:23:11.500 189 12594.02 61.83 54530.65 88888.00 2016-07-07 23:23:11.625 189 12594.02 61.83 54530.65 88888.00 2016-07-07 23:23:11.750 189 12594.05 61.83 54530.65 88888.00 2016-07-07 23:23:11.875 189 12594.02 61.85 54530.70 88888.00 2016-07-07 23:23:12.000 189 12594.00 61.88 54530.75 88888.00 2016-07-07 23:23:12.125 189 12594.05 61.83 54530.85 88888.00 2016-07-07 23:23:12.250 189 12594.02 61.80 54530.90 88888.00 2016-07-07 23:23:12.375 189 12594.15 61.88 54530.88 88888.00 2016-07-07 23:23:12.500 189 12594.23 61.88 54530.75 88888.00 2016-07-07 23:23:12.625 189 12594.27 61.90 54530.72 88888.00 2016-07-07 23:23:12.750 189 12594.30 61.92 54530.68 88888.00 2016-07-07 23:23:12.875 189 12594.30 61.85 54530.70 88888.00 2016-07-07 23:23:13.000 189 12594.27 61.80 54530.72 88888.00 2016-07-07 23:23:13.125 189 12594.27 61.80 54530.72 88888.00 2016-07-07 23:23:13.250 189 12594.27 61.77 54530.72 88888.00 2016-07-07 23:23:13.375 189 12594.35 61.80 54530.72 88888.00 2016-07-07 23:23:13.500 189 12594.35 61.80 54530.72 88888.00 2016-07-07 23:23:13.625 189 12594.33 61.77 54530.70 88888.00 2016-07-07 23:23:13.750 189 12594.33 61.75 54530.70 88888.00 2016-07-07 23:23:13.875 189 12594.30 61.77 54530.72 88888.00 2016-07-07 23:23:14.000 189 12594.33 61.75 54530.75 88888.00 2016-07-07 23:23:14.125 189 12594.40 61.77 54530.82 88888.00 2016-07-07 23:23:14.250 189 12594.33 61.75 54530.90 88888.00 2016-07-07 23:23:14.375 189 12594.38 61.75 54530.90 88888.00 2016-07-07 23:23:14.500 189 12594.40 61.77 54530.82 88888.00 2016-07-07 23:23:14.625 189 12594.42 61.77 54530.78 88888.00 2016-07-07 23:23:14.750 189 12594.42 61.77 54530.72 88888.00 2016-07-07 23:23:14.875 189 12594.45 61.80 54530.75 88888.00 2016-07-07 23:23:15.000 189 12594.45 61.73 54530.80 88888.00 2016-07-07 23:23:15.125 189 12594.42 61.67 54530.80 88888.00 2016-07-07 23:23:15.250 189 12594.40 61.65 54530.78 88888.00 2016-07-07 23:23:15.375 189 12594.40 61.65 54530.78 88888.00 2016-07-07 23:23:15.500 189 12594.38 61.65 54530.80 88888.00 2016-07-07 23:23:15.625 189 12594.45 61.65 54530.80 88888.00 2016-07-07 23:23:15.750 189 12594.45 61.65 54530.80 88888.00 2016-07-07 23:23:15.875 189 12594.42 61.67 54530.80 88888.00 2016-07-07 23:23:16.000 189 12594.40 61.65 54530.88 88888.00 2016-07-07 23:23:16.125 189 12594.45 61.65 54530.95 88888.00 2016-07-07 23:23:16.250 189 12594.50 61.62 54531.00 88888.00 2016-07-07 23:23:16.375 189 12594.52 61.62 54530.97 88888.00 2016-07-07 23:23:16.500 189 12594.55 61.67 54530.90 88888.00 2016-07-07 23:23:16.625 189 12594.55 61.70 54530.85 88888.00 2016-07-07 23:23:16.750 189 12594.58 61.70 54530.82 88888.00 2016-07-07 23:23:16.875 189 12594.62 61.67 54530.85 88888.00 2016-07-07 23:23:17.000 189 12594.65 61.60 54530.90 88888.00 2016-07-07 23:23:17.125 189 12594.58 61.58 54530.90 88888.00 2016-07-07 23:23:17.250 189 12594.55 61.55 54530.90 88888.00 2016-07-07 23:23:17.375 189 12594.55 61.55 54530.90 88888.00 2016-07-07 23:23:17.500 189 12594.55 61.55 54530.90 88888.00 2016-07-07 23:23:17.625 189 12594.55 61.50 54530.88 88888.00 2016-07-07 23:23:17.750 189 12594.60 61.48 54530.90 88888.00 2016-07-07 23:23:17.875 189 12594.60 61.50 54530.97 88888.00 2016-07-07 23:23:18.000 189 12594.55 61.50 54531.03 88888.00 2016-07-07 23:23:18.125 189 12594.45 61.48 54531.10 88888.00 2016-07-07 23:23:18.250 189 12594.40 61.45 54531.15 88888.00 2016-07-07 23:23:18.375 189 12594.45 61.50 54531.12 88888.00 2016-07-07 23:23:18.500 189 12594.48 61.52 54531.05 88888.00 2016-07-07 23:23:18.625 189 12594.60 61.55 54530.97 88888.00 2016-07-07 23:23:18.750 189 12594.70 61.55 54530.97 88888.00 2016-07-07 23:23:18.875 189 12594.60 61.52 54530.97 88888.00 2016-07-07 23:23:19.000 189 12594.52 61.45 54531.00 88888.00 2016-07-07 23:23:19.125 189 12594.52 61.45 54531.03 88888.00 2016-07-07 23:23:19.250 189 12594.50 61.48 54531.00 88888.00 2016-07-07 23:23:19.375 189 12594.52 61.48 54531.00 88888.00 2016-07-07 23:23:19.500 189 12594.60 61.52 54531.00 88888.00 2016-07-07 23:23:19.625 189 12594.62 61.52 54531.00 88888.00 2016-07-07 23:23:19.750 189 12594.60 61.55 54531.00 88888.00 2016-07-07 23:23:19.875 189 12594.52 61.58 54531.00 88888.00 2016-07-07 23:23:20.000 189 12594.50 61.58 54531.07 88888.00 2016-07-07 23:23:20.125 189 12594.58 61.60 54531.15 88888.00 2016-07-07 23:23:20.250 189 12594.62 61.58 54531.18 88888.00 2016-07-07 23:23:20.375 189 12594.67 61.65 54531.15 88888.00 2016-07-07 23:23:20.500 189 12594.65 61.70 54531.10 88888.00 2016-07-07 23:23:20.625 189 12594.70 61.75 54531.03 88888.00 2016-07-07 23:23:20.750 189 12594.77 61.75 54531.03 88888.00 2016-07-07 23:23:20.875 189 12594.75 61.70 54531.03 88888.00 2016-07-07 23:23:21.000 189 12594.73 61.67 54531.05 88888.00 2016-07-07 23:23:21.125 189 12594.77 61.70 54531.07 88888.00 2016-07-07 23:23:21.250 189 12594.83 61.77 54531.03 88888.00 2016-07-07 23:23:21.375 189 12594.88 61.80 54531.00 88888.00 2016-07-07 23:23:21.500 189 12594.88 61.85 54531.03 88888.00 2016-07-07 23:23:21.625 189 12594.95 61.90 54531.03 88888.00 2016-07-07 23:23:21.750 189 12594.92 61.88 54531.03 88888.00 2016-07-07 23:23:21.875 189 12594.92 61.88 54531.03 88888.00 2016-07-07 23:23:22.000 189 12595.00 61.90 54531.07 88888.00 2016-07-07 23:23:22.125 189 12595.02 61.88 54531.18 88888.00 2016-07-07 23:23:22.250 189 12595.02 61.90 54531.20 88888.00 2016-07-07 23:23:22.375 189 12595.10 61.95 54531.20 88888.00 2016-07-07 23:23:22.500 189 12595.15 62.00 54531.12 88888.00 2016-07-07 23:23:22.625 189 12595.17 62.02 54531.05 88888.00 2016-07-07 23:23:22.750 189 12595.23 62.02 54531.03 88888.00 2016-07-07 23:23:22.875 189 12595.20 61.95 54531.03 88888.00 2016-07-07 23:23:23.000 189 12595.15 61.88 54531.03 88888.00 2016-07-07 23:23:23.125 189 12595.17 61.95 54531.05 88888.00 2016-07-07 23:23:23.250 189 12595.17 62.02 54531.05 88888.00 2016-07-07 23:23:23.375 189 12595.15 62.05 54531.03 88888.00 2016-07-07 23:23:23.500 189 12595.10 62.02 54531.03 88888.00 2016-07-07 23:23:23.625 189 12595.12 62.02 54531.05 88888.00 2016-07-07 23:23:23.750 189 12595.20 62.08 54531.07 88888.00 2016-07-07 23:23:23.875 189 12595.23 62.10 54531.07 88888.00 2016-07-07 23:23:24.000 189 12595.27 62.12 54531.12 88888.00 2016-07-07 23:23:24.125 189 12595.35 62.12 54531.18 88888.00 2016-07-07 23:23:24.250 189 12595.33 62.10 54531.25 88888.00 2016-07-07 23:23:24.375 189 12595.38 62.12 54531.22 88888.00 2016-07-07 23:23:24.500 189 12595.48 62.20 54531.18 88888.00 2016-07-07 23:23:24.625 189 12595.48 62.25 54531.10 88888.00 2016-07-07 23:23:24.750 189 12595.45 62.27 54531.07 88888.00 2016-07-07 23:23:24.875 189 12595.50 62.23 54531.10 88888.00 2016-07-07 23:23:25.000 189 12595.45 62.17 54531.12 88888.00 2016-07-07 23:23:25.125 189 12595.40 62.20 54531.12 88888.00 2016-07-07 23:23:25.250 189 12595.45 62.23 54531.10 88888.00 2016-07-07 23:23:25.375 189 12595.52 62.23 54531.07 88888.00 2016-07-07 23:23:25.500 189 12595.52 62.25 54531.05 88888.00 2016-07-07 23:23:25.625 189 12595.55 62.25 54531.05 88888.00 2016-07-07 23:23:25.750 189 12595.62 62.27 54531.07 88888.00 2016-07-07 23:23:25.875 189 12595.67 62.30 54531.10 88888.00 2016-07-07 23:23:26.000 189 12595.67 62.30 54531.15 88888.00 2016-07-07 23:23:26.125 189 12595.65 62.30 54531.20 88888.00 2016-07-07 23:23:26.250 189 12595.62 62.23 54531.25 88888.00 2016-07-07 23:23:26.375 189 12595.67 62.27 54531.22 88888.00 2016-07-07 23:23:26.500 189 12595.73 62.35 54531.18 88888.00 2016-07-07 23:23:26.625 189 12595.73 62.38 54531.12 88888.00 2016-07-07 23:23:26.750 189 12595.75 62.38 54531.10 88888.00 2016-07-07 23:23:26.875 189 12595.73 62.35 54531.12 88888.00 2016-07-07 23:23:27.000 189 12595.70 62.33 54531.15 88888.00 2016-07-07 23:23:27.125 189 12595.73 62.27 54531.15 88888.00 2016-07-07 23:23:27.250 189 12595.75 62.27 54531.15 88888.00 2016-07-07 23:23:27.375 189 12595.80 62.25 54531.12 88888.00 2016-07-07 23:23:27.500 189 12595.88 62.25 54531.12 88888.00 2016-07-07 23:23:27.625 189 12595.88 62.27 54531.12 88888.00 2016-07-07 23:23:27.750 189 12595.88 62.27 54531.15 88888.00 2016-07-07 23:23:27.875 189 12595.90 62.30 54531.15 88888.00 2016-07-07 23:23:28.000 189 12595.90 62.33 54531.18 88888.00 2016-07-07 23:23:28.125 189 12595.88 62.27 54531.25 88888.00 2016-07-07 23:23:28.250 189 12595.90 62.25 54531.32 88888.00 2016-07-07 23:23:28.375 189 12595.95 62.30 54531.30 88888.00 2016-07-07 23:23:28.500 189 12596.02 62.33 54531.22 88888.00 2016-07-07 23:23:28.625 189 12596.10 62.33 54531.18 88888.00 2016-07-07 23:23:28.750 189 12596.15 62.30 54531.18 88888.00 2016-07-07 23:23:28.875 189 12596.20 62.25 54531.18 88888.00 2016-07-07 23:23:29.000 189 12596.15 62.17 54531.22 88888.00 2016-07-07 23:23:29.125 189 12596.05 62.17 54531.20 88888.00 2016-07-07 23:23:29.250 189 12596.05 62.12 54531.22 88888.00 2016-07-07 23:23:29.375 189 12596.15 62.15 54531.22 88888.00 2016-07-07 23:23:29.500 189 12596.17 62.12 54531.22 88888.00 2016-07-07 23:23:29.625 189 12596.17 62.10 54531.20 88888.00 2016-07-07 23:23:29.750 189 12596.20 62.10 54531.20 88888.00 2016-07-07 23:23:29.875 189 12596.23 62.10 54531.22 88888.00 2016-07-07 23:23:30.000 189 12596.20 62.08 54531.28 88888.00 2016-07-07 23:23:30.125 189 12596.20 62.05 54531.35 88888.00 2016-07-07 23:23:30.250 189 12596.20 62.00 54531.40 88888.00 2016-07-07 23:23:30.375 189 12596.23 62.00 54531.38 88888.00 2016-07-07 23:23:30.500 189 12596.33 62.05 54531.30 88888.00 2016-07-07 23:23:30.625 189 12596.42 62.05 54531.22 88888.00 2016-07-07 23:23:30.750 189 12596.45 62.08 54531.20 88888.00 2016-07-07 23:23:30.875 189 12596.42 62.05 54531.22 88888.00 2016-07-07 23:23:31.000 189 12596.33 62.00 54531.25 88888.00 2016-07-07 23:23:31.125 189 12596.30 61.98 54531.28 88888.00 2016-07-07 23:23:31.250 189 12596.40 62.00 54531.28 88888.00 2016-07-07 23:23:31.375 189 12596.40 62.00 54531.25 88888.00 2016-07-07 23:23:31.500 189 12596.40 62.00 54531.25 88888.00 2016-07-07 23:23:31.625 189 12596.38 62.00 54531.28 88888.00 2016-07-07 23:23:31.750 189 12596.38 61.98 54531.28 88888.00 2016-07-07 23:23:31.875 189 12596.38 62.02 54531.28 88888.00 2016-07-07 23:23:32.000 189 12596.38 62.05 54531.35 88888.00 2016-07-07 23:23:32.125 189 12596.38 62.02 54531.43 88888.00 2016-07-07 23:23:32.250 189 12596.35 62.05 54531.45 88888.00 2016-07-07 23:23:32.375 189 12596.45 62.10 54531.43 88888.00 2016-07-07 23:23:32.500 189 12596.60 62.15 54531.38 88888.00 2016-07-07 23:23:32.625 189 12596.58 62.20 54531.30 88888.00 2016-07-07 23:23:32.750 189 12596.52 62.23 54531.28 88888.00 2016-07-07 23:23:32.875 189 12596.52 62.20 54531.32 88888.00 2016-07-07 23:23:33.000 189 12596.50 62.17 54531.35 88888.00 2016-07-07 23:23:33.125 189 12596.50 62.20 54531.35 88888.00 2016-07-07 23:23:33.250 189 12596.58 62.23 54531.35 88888.00 2016-07-07 23:23:33.375 189 12596.62 62.25 54531.32 88888.00 2016-07-07 23:23:33.500 189 12596.65 62.27 54531.30 88888.00 2016-07-07 23:23:33.625 189 12596.70 62.30 54531.28 88888.00 2016-07-07 23:23:33.750 189 12596.62 62.33 54531.28 88888.00 2016-07-07 23:23:33.875 189 12596.65 62.38 54531.28 88888.00 2016-07-07 23:23:34.000 189 12596.65 62.40 54531.35 88888.00 2016-07-07 23:23:34.125 189 12596.65 62.40 54531.43 88888.00 2016-07-07 23:23:34.250 189 12596.70 62.42 54531.47 88888.00 2016-07-07 23:23:34.375 189 12596.77 62.52 54531.45 88888.00 2016-07-07 23:23:34.500 189 12596.85 62.60 54531.38 88888.00 2016-07-07 23:23:34.625 189 12596.95 62.62 54531.30 88888.00 2016-07-07 23:23:34.750 189 12597.02 62.65 54531.25 88888.00 2016-07-07 23:23:34.875 189 12596.98 62.62 54531.28 88888.00 2016-07-07 23:23:35.000 189 12596.85 62.55 54531.28 88888.00 2016-07-07 23:23:35.125 189 12596.80 62.48 54531.25 88888.00 2016-07-07 23:23:35.250 189 12596.90 62.60 54531.28 88888.00 2016-07-07 23:23:35.375 189 12596.98 62.70 54531.30 88888.00 2016-07-07 23:23:35.500 189 12596.95 62.75 54531.30 88888.00 2016-07-07 23:23:35.625 189 12596.92 62.73 54531.28 88888.00 2016-07-07 23:23:35.750 189 12596.92 62.75 54531.28 88888.00 2016-07-07 23:23:35.875 189 12596.90 62.77 54531.30 88888.00 2016-07-07 23:23:36.000 189 12596.92 62.80 54531.35 88888.00 2016-07-07 23:23:36.125 189 12596.95 62.77 54531.43 88888.00 2016-07-07 23:23:36.250 189 12596.92 62.83 54531.50 88888.00 2016-07-07 23:23:36.375 189 12596.95 62.88 54531.47 88888.00 2016-07-07 23:23:36.500 189 12597.08 62.95 54531.40 88888.00 2016-07-07 23:23:36.625 189 12597.17 62.98 54531.32 88888.00 2016-07-07 23:23:36.750 189 12597.23 63.00 54531.30 88888.00 2016-07-07 23:23:36.875 189 12597.23 63.00 54531.30 88888.00 2016-07-07 23:23:37.000 189 12597.17 62.95 54531.32 88888.00 2016-07-07 23:23:37.125 189 12597.20 62.95 54531.35 88888.00 2016-07-07 23:23:37.250 189 12597.27 63.00 54531.30 88888.00 2016-07-07 23:23:37.375 189 12597.33 63.02 54531.28 88888.00 2016-07-07 23:23:37.500 189 12597.30 63.02 54531.28 88888.00 2016-07-07 23:23:37.625 189 12597.23 63.05 54531.25 88888.00 2016-07-07 23:23:37.750 189 12597.25 63.08 54531.28 88888.00 2016-07-07 23:23:37.875 189 12597.33 63.08 54531.30 88888.00 2016-07-07 23:23:38.000 189 12597.38 63.05 54531.38 88888.00 2016-07-07 23:23:38.125 189 12597.35 63.02 54531.45 88888.00 2016-07-07 23:23:38.250 189 12597.35 63.02 54531.50 88888.00 2016-07-07 23:23:38.375 189 12597.38 63.02 54531.50 88888.00 2016-07-07 23:23:38.500 189 12597.50 63.05 54531.45 88888.00 2016-07-07 23:23:38.625 189 12597.62 63.10 54531.35 88888.00 2016-07-07 23:23:38.750 189 12597.58 63.05 54531.30 88888.00 2016-07-07 23:23:38.875 189 12597.52 63.00 54531.35 88888.00 2016-07-07 23:23:39.000 189 12597.50 62.92 54531.38 88888.00 2016-07-07 23:23:39.125 189 12597.45 62.90 54531.40 88888.00 2016-07-07 23:23:39.250 189 12597.45 62.88 54531.35 88888.00 2016-07-07 23:23:39.375 189 12597.50 62.88 54531.35 88888.00 2016-07-07 23:23:39.500 189 12597.55 62.83 54531.35 88888.00 2016-07-07 23:23:39.625 189 12597.48 62.83 54531.40 88888.00 2016-07-07 23:23:39.750 189 12597.48 62.80 54531.43 88888.00 2016-07-07 23:23:39.875 189 12597.48 62.77 54531.45 88888.00 2016-07-07 23:23:40.000 189 12597.50 62.77 54531.50 88888.00 2016-07-07 23:23:40.125 189 12597.50 62.73 54531.57 88888.00 2016-07-07 23:23:40.250 189 12597.48 62.67 54531.62 88888.00 2016-07-07 23:23:40.375 189 12597.45 62.65 54531.65 88888.00 2016-07-07 23:23:40.500 189 12597.50 62.70 54531.55 88888.00 2016-07-07 23:23:40.625 189 12597.52 62.70 54531.50 88888.00 2016-07-07 23:23:40.750 189 12597.52 62.60 54531.50 88888.00 2016-07-07 23:23:40.875 189 12597.50 62.50 54531.50 88888.00 2016-07-07 23:23:41.000 189 12597.45 62.40 54531.55 88888.00 2016-07-07 23:23:41.125 189 12597.45 62.38 54531.57 88888.00 2016-07-07 23:23:41.250 189 12597.50 62.35 54531.55 88888.00 2016-07-07 23:23:41.375 189 12597.50 62.35 54531.57 88888.00 2016-07-07 23:23:41.500 189 12597.42 62.30 54531.60 88888.00 2016-07-07 23:23:41.625 189 12597.35 62.23 54531.62 88888.00 2016-07-07 23:23:41.750 189 12597.30 62.17 54531.62 88888.00 2016-07-07 23:23:41.875 189 12597.30 62.15 54531.68 88888.00 2016-07-07 23:23:42.000 189 12597.27 62.10 54531.72 88888.00 2016-07-07 23:23:42.125 189 12597.27 62.02 54531.80 88888.00 2016-07-07 23:23:42.250 189 12597.20 61.98 54531.90 88888.00 2016-07-07 23:23:42.375 189 12597.17 61.95 54531.88 88888.00 2016-07-07 23:23:42.500 189 12597.25 62.02 54531.80 88888.00 2016-07-07 23:23:42.625 189 12597.27 62.05 54531.75 88888.00 2016-07-07 23:23:42.750 189 12597.15 62.00 54531.72 88888.00 2016-07-07 23:23:42.875 189 12597.05 61.90 54531.75 88888.00 2016-07-07 23:23:43.000 189 12597.02 61.83 54531.80 88888.00 2016-07-07 23:23:43.125 189 12597.08 61.83 54531.85 88888.00 2016-07-07 23:23:43.250 189 12597.08 61.80 54531.82 88888.00 2016-07-07 23:23:43.375 189 12597.08 61.80 54531.80 88888.00 2016-07-07 23:23:43.500 189 12597.05 61.77 54531.82 88888.00 2016-07-07 23:23:43.625 189 12597.02 61.75 54531.82 88888.00 2016-07-07 23:23:43.750 189 12597.00 61.75 54531.82 88888.00 2016-07-07 23:23:43.875 189 12597.00 61.77 54531.88 88888.00 2016-07-07 23:23:44.000 189 12596.98 61.73 54531.93 88888.00 2016-07-07 23:23:44.125 189 12596.90 61.73 54532.00 88888.00 2016-07-07 23:23:44.250 189 12596.88 61.67 54532.05 88888.00 2016-07-07 23:23:44.375 189 12596.88 61.73 54532.03 88888.00 2016-07-07 23:23:44.500 189 12596.98 61.77 54531.95 88888.00 2016-07-07 23:23:44.625 189 12597.05 61.77 54531.90 88888.00 2016-07-07 23:23:44.750 189 12597.00 61.77 54531.90 88888.00 2016-07-07 23:23:44.875 189 12596.95 61.75 54531.90 88888.00 2016-07-07 23:23:45.000 189 12596.90 61.70 54531.93 88888.00 2016-07-07 23:23:45.125 189 12596.92 61.67 54531.95 88888.00 2016-07-07 23:23:45.250 189 12596.95 61.70 54531.95 88888.00 2016-07-07 23:23:45.375 189 12596.95 61.73 54531.93 88888.00 2016-07-07 23:23:45.500 189 12596.90 61.70 54531.95 88888.00 2016-07-07 23:23:45.625 189 12596.88 61.67 54531.93 88888.00 2016-07-07 23:23:45.750 189 12596.90 61.67 54531.93 88888.00 2016-07-07 23:23:45.875 189 12597.00 61.73 54531.97 88888.00 2016-07-07 23:23:46.000 189 12597.00 61.73 54532.03 88888.00 2016-07-07 23:23:46.125 189 12597.02 61.75 54532.07 88888.00 2016-07-07 23:23:46.250 189 12597.05 61.77 54532.10 88888.00 2016-07-07 23:23:46.375 189 12597.10 61.83 54532.05 88888.00 2016-07-07 23:23:46.500 189 12597.15 61.83 54531.97 88888.00 2016-07-07 23:23:46.625 189 12597.20 61.90 54531.95 88888.00 2016-07-07 23:23:46.750 189 12597.25 61.95 54531.93 88888.00 2016-07-07 23:23:46.875 189 12597.23 61.92 54531.93 88888.00 2016-07-07 23:23:47.000 189 12597.20 61.85 54531.93 88888.00 2016-07-07 23:23:47.125 189 12597.17 61.88 54531.97 88888.00 2016-07-07 23:23:47.250 189 12597.20 61.90 54531.97 88888.00 2016-07-07 23:23:47.375 189 12597.20 61.90 54531.97 88888.00 2016-07-07 23:23:47.500 189 12597.27 61.95 54531.95 88888.00 2016-07-07 23:23:47.625 189 12597.38 61.92 54531.93 88888.00 2016-07-07 23:23:47.750 189 12597.40 61.95 54531.90 88888.00 2016-07-07 23:23:47.875 189 12597.42 62.00 54531.93 88888.00 2016-07-07 23:23:48.000 189 12597.45 62.02 54532.00 88888.00 2016-07-07 23:23:48.125 189 12597.45 62.05 54532.05 88888.00 2016-07-07 23:23:48.250 189 12597.45 62.08 54532.10 88888.00 2016-07-07 23:23:48.375 189 12597.52 62.15 54532.07 88888.00 2016-07-07 23:23:48.500 189 12597.60 62.23 54532.00 88888.00 2016-07-07 23:23:48.625 189 12597.62 62.23 54531.93 88888.00 2016-07-07 23:23:48.750 189 12597.62 62.25 54531.88 88888.00 2016-07-07 23:23:48.875 189 12597.70 62.27 54531.88 88888.00 2016-07-07 23:23:49.000 189 12597.77 62.30 54531.93 88888.00 2016-07-07 23:23:49.125 189 12597.83 62.35 54531.95 88888.00 2016-07-07 23:23:49.250 189 12597.88 62.38 54531.95 88888.00 2016-07-07 23:23:49.375 189 12597.90 62.38 54531.90 88888.00 2016-07-07 23:23:49.500 189 12597.88 62.42 54531.90 88888.00 2016-07-07 23:23:49.625 189 12597.88 62.42 54531.85 88888.00 2016-07-07 23:23:49.750 189 12597.92 62.42 54531.88 88888.00 2016-07-07 23:23:49.875 189 12597.98 62.48 54531.88 88888.00 2016-07-07 23:23:50.000 189 12597.98 62.50 54531.95 88888.00 2016-07-07 23:23:50.125 189 12598.00 62.50 54532.00 88888.00 2016-07-07 23:23:50.250 189 12598.00 62.50 54532.03 88888.00 2016-07-07 23:23:50.375 189 12598.08 62.55 54532.00 88888.00 2016-07-07 23:23:50.500 189 12598.23 62.60 54531.93 88888.00 2016-07-07 23:23:50.625 189 12598.33 62.65 54531.85 88888.00 2016-07-07 23:23:50.750 189 12598.35 62.67 54531.82 88888.00 2016-07-07 23:23:50.875 189 12598.38 62.62 54531.82 88888.00 2016-07-07 23:23:51.000 189 12598.33 62.60 54531.82 88888.00 2016-07-07 23:23:51.125 189 12598.33 62.60 54531.82 88888.00 2016-07-07 23:23:51.250 189 12598.40 62.60 54531.82 88888.00 2016-07-07 23:23:51.375 189 12598.50 62.55 54531.80 88888.00 2016-07-07 23:23:51.500 189 12598.48 62.52 54531.82 88888.00 2016-07-07 23:23:51.625 189 12598.45 62.55 54531.80 88888.00 2016-07-07 23:23:51.750 189 12598.48 62.60 54531.80 88888.00 2016-07-07 23:23:51.875 189 12598.50 62.58 54531.85 88888.00 2016-07-07 23:23:52.000 189 12598.52 62.58 54531.93 88888.00 2016-07-07 23:23:52.125 189 12598.58 62.58 54531.97 88888.00 2016-07-07 23:23:52.250 189 12598.58 62.50 54532.03 88888.00 2016-07-07 23:23:52.375 189 12598.60 62.50 54532.00 88888.00 2016-07-07 23:23:52.500 189 12598.70 62.55 54531.95 88888.00 2016-07-07 23:23:52.625 189 12598.75 62.58 54531.88 88888.00 2016-07-07 23:23:52.750 189 12598.77 62.55 54531.82 88888.00 2016-07-07 23:23:52.875 189 12598.77 62.48 54531.85 88888.00 2016-07-07 23:23:53.000 189 12598.75 62.40 54531.90 88888.00 2016-07-07 23:23:53.125 189 12598.75 62.38 54531.93 88888.00 2016-07-07 23:23:53.250 189 12598.77 62.35 54531.90 88888.00 2016-07-07 23:23:53.375 189 12598.80 62.33 54531.90 88888.00 2016-07-07 23:23:53.500 189 12598.80 62.33 54531.93 88888.00 2016-07-07 23:23:53.625 189 12598.75 62.30 54531.93 88888.00 2016-07-07 23:23:53.750 189 12598.70 62.27 54531.95 88888.00 2016-07-07 23:23:53.875 189 12598.67 62.27 54531.97 88888.00 2016-07-07 23:23:54.000 189 12598.67 62.25 54532.03 88888.00 2016-07-07 23:23:54.125 189 12598.67 62.20 54532.07 88888.00 2016-07-07 23:23:54.250 189 12598.65 62.12 54532.15 88888.00 2016-07-07 23:23:54.375 189 12598.65 62.12 54532.12 88888.00 2016-07-07 23:23:54.500 189 12598.73 62.15 54532.10 88888.00 2016-07-07 23:23:54.625 189 12598.75 62.15 54532.03 88888.00 2016-07-07 23:23:54.750 189 12598.80 62.10 54532.00 88888.00 2016-07-07 23:23:54.875 189 12598.77 62.08 54532.03 88888.00 2016-07-07 23:23:55.000 189 12598.70 61.98 54532.05 88888.00 2016-07-07 23:23:55.125 189 12598.65 61.95 54532.07 88888.00 2016-07-07 23:23:55.250 189 12598.70 61.95 54532.07 88888.00 2016-07-07 23:23:55.375 189 12598.67 61.95 54532.07 88888.00 2016-07-07 23:23:55.500 189 12598.62 61.92 54532.07 88888.00 2016-07-07 23:23:55.625 189 12598.62 61.92 54532.05 88888.00 2016-07-07 23:23:55.750 189 12598.62 61.90 54532.05 88888.00 2016-07-07 23:23:55.875 189 12598.58 61.90 54532.10 88888.00 2016-07-07 23:23:56.000 189 12598.55 61.85 54532.15 88888.00 2016-07-07 23:23:56.125 189 12598.55 61.83 54532.25 88888.00 2016-07-07 23:23:56.250 189 12598.55 61.77 54532.28 88888.00 2016-07-07 23:23:56.375 189 12598.60 61.80 54532.25 88888.00 2016-07-07 23:23:56.500 189 12598.62 61.85 54532.18 88888.00 2016-07-07 23:23:56.625 189 12598.70 61.83 54532.15 88888.00 2016-07-07 23:23:56.750 189 12598.70 61.80 54532.10 88888.00 2016-07-07 23:23:56.875 189 12598.67 61.80 54532.12 88888.00 2016-07-07 23:23:57.000 189 12598.65 61.73 54532.12 88888.00 2016-07-07 23:23:57.125 189 12598.58 61.70 54532.18 88888.00 2016-07-07 23:23:57.250 189 12598.55 61.70 54532.15 88888.00 2016-07-07 23:23:57.375 189 12598.58 61.70 54532.12 88888.00 2016-07-07 23:23:57.500 189 12598.52 61.73 54532.12 88888.00 2016-07-07 23:23:57.625 189 12598.55 61.70 54532.12 88888.00 2016-07-07 23:23:57.750 189 12598.70 61.67 54532.12 88888.00 2016-07-07 23:23:57.875 189 12598.73 61.73 54532.18 88888.00 2016-07-07 23:23:58.000 189 12598.70 61.77 54532.22 88888.00 2016-07-07 23:23:58.125 189 12598.73 61.77 54532.32 88888.00 2016-07-07 23:23:58.250 189 12598.67 61.73 54532.35 88888.00 2016-07-07 23:23:58.375 189 12598.75 61.75 54532.35 88888.00 2016-07-07 23:23:58.500 189 12598.80 61.77 54532.28 88888.00 2016-07-07 23:23:58.625 189 12598.88 61.80 54532.15 88888.00 2016-07-07 23:23:58.750 189 12598.90 61.83 54532.12 88888.00 2016-07-07 23:23:58.875 189 12598.98 61.77 54532.12 88888.00 2016-07-07 23:23:59.000 189 12598.92 61.75 54532.18 88888.00 2016-07-07 23:23:59.125 189 12598.95 61.75 54532.15 88888.00 2016-07-07 23:23:59.250 189 12598.95 61.77 54532.20 88888.00 2016-07-07 23:23:59.375 189 12598.98 61.80 54532.18 88888.00 2016-07-07 23:23:59.500 189 12599.02 61.80 54532.18 88888.00 2016-07-07 23:23:59.625 189 12599.05 61.83 54532.18 88888.00 2016-07-07 23:23:59.750 189 12599.08 61.88 54532.18 88888.00 2016-07-07 23:23:59.875 189 12599.08 61.85 54532.20 88888.00 2016-07-07 23:24:00.000 189 12599.05 61.85 54532.25 88888.00 2016-07-07 23:24:00.125 189 12599.15 61.88 54532.32 88888.00 2016-07-07 23:24:00.250 189 12599.20 61.85 54532.35 88888.00 2016-07-07 23:24:00.375 189 12599.17 61.88 54532.30 88888.00 2016-07-07 23:24:00.500 189 12599.20 61.95 54532.22 88888.00 2016-07-07 23:24:00.625 189 12599.25 62.00 54532.18 88888.00 2016-07-07 23:24:00.750 189 12599.30 62.00 54532.12 88888.00 2016-07-07 23:24:00.875 189 12599.30 61.98 54532.15 88888.00 2016-07-07 23:24:01.000 189 12599.25 61.95 54532.22 88888.00 2016-07-07 23:24:01.125 189 12599.23 61.95 54532.22 88888.00 2016-07-07 23:24:01.250 189 12599.17 61.98 54532.18 88888.00 2016-07-07 23:24:01.375 189 12599.20 62.00 54532.18 88888.00 2016-07-07 23:24:01.500 189 12599.27 62.05 54532.18 88888.00 2016-07-07 23:24:01.625 189 12599.33 62.05 54532.18 88888.00 2016-07-07 23:24:01.750 189 12599.38 62.08 54532.20 88888.00 2016-07-07 23:24:01.875 189 12599.40 62.12 54532.20 88888.00 2016-07-07 23:24:02.000 189 12599.42 62.17 54532.30 88888.00 2016-07-07 23:24:02.125 189 12599.27 62.05 54532.28 88888.00 2016-07-07 23:24:02.250 189 12599.20 62.00 54532.35 88888.00 2016-07-07 23:24:02.375 189 12599.42 62.15 54532.38 88888.00 2016-07-07 23:24:02.500 189 12599.58 62.27 54532.32 88888.00 2016-07-07 23:24:02.625 189 12599.58 62.33 54532.22 88888.00 2016-07-07 23:24:02.750 189 12599.60 62.33 54532.18 88888.00 2016-07-07 23:24:02.875 189 12599.60 62.27 54532.22 88888.00 2016-07-07 23:24:03.000 189 12599.55 62.25 54532.25 88888.00 2016-07-07 23:24:03.125 189 12599.50 62.30 54532.28 88888.00 2016-07-07 23:24:03.250 189 12599.52 62.35 54532.28 88888.00 2016-07-07 23:24:03.375 189 12599.55 62.38 54532.22 88888.00 2016-07-07 23:24:03.500 189 12599.58 62.38 54532.25 88888.00 2016-07-07 23:24:03.625 189 12599.58 62.40 54532.22 88888.00 2016-07-07 23:24:03.750 189 12599.55 62.45 54532.25 88888.00 2016-07-07 23:24:03.875 189 12599.58 62.50 54532.28 88888.00 2016-07-07 23:24:04.000 189 12599.58 62.52 54532.32 88888.00 2016-07-07 23:24:04.125 189 12599.62 62.50 54532.40 88888.00 2016-07-07 23:24:04.250 189 12599.60 62.50 54532.43 88888.00 2016-07-07 23:24:04.375 189 12599.67 62.58 54532.43 88888.00 2016-07-07 23:24:04.500 189 12599.75 62.67 54532.35 88888.00 2016-07-07 23:24:04.625 189 12599.75 62.70 54532.30 88888.00 2016-07-07 23:24:04.750 189 12599.77 62.73 54532.25 88888.00 2016-07-07 23:24:04.875 189 12599.80 62.70 54532.28 88888.00 2016-07-07 23:24:05.000 189 12599.70 62.70 54532.32 88888.00 2016-07-07 23:24:05.125 189 12599.70 62.73 54532.35 88888.00 2016-07-07 23:24:05.250 189 12599.70 62.75 54532.35 88888.00 2016-07-07 23:24:05.375 189 12599.60 62.77 54532.38 88888.00 2016-07-07 23:24:05.500 189 12599.60 62.80 54532.35 88888.00 2016-07-07 23:24:05.625 189 12599.67 62.83 54532.35 88888.00 2016-07-07 23:24:05.750 189 12599.65 62.83 54532.38 88888.00 2016-07-07 23:24:05.875 189 12599.58 62.85 54532.38 88888.00 2016-07-07 23:24:06.000 189 12599.62 62.88 54532.50 88888.00 2016-07-07 23:24:06.125 189 12599.67 62.88 54532.55 88888.00 2016-07-07 23:24:06.250 189 12599.65 62.92 54532.62 88888.00 2016-07-07 23:24:06.375 189 12599.70 62.95 54532.60 88888.00 2016-07-07 23:24:06.500 189 12599.77 63.05 54532.53 88888.00 2016-07-07 23:24:06.625 189 12599.77 63.05 54532.43 88888.00 2016-07-07 23:24:06.750 189 12599.77 63.05 54532.40 88888.00 2016-07-07 23:24:06.875 189 12599.75 63.00 54532.40 88888.00 2016-07-07 23:24:07.000 189 12599.70 62.95 54532.45 88888.00 2016-07-07 23:24:07.125 189 12599.67 63.00 54532.50 88888.00 2016-07-07 23:24:07.250 189 12599.65 63.02 54532.45 88888.00 2016-07-07 23:24:07.375 189 12599.67 63.05 54532.43 88888.00 2016-07-07 23:24:07.500 189 12599.70 63.08 54532.43 88888.00 2016-07-07 23:24:07.625 189 12599.70 63.08 54532.43 88888.00 2016-07-07 23:24:07.750 189 12599.73 63.08 54532.40 88888.00 2016-07-07 23:24:07.875 189 12599.73 63.15 54532.43 88888.00 2016-07-07 23:24:08.000 189 12599.75 63.15 54532.50 88888.00 2016-07-07 23:24:08.125 189 12599.80 63.15 54532.55 88888.00 2016-07-07 23:24:08.250 189 12599.83 63.12 54532.62 88888.00 2016-07-07 23:24:08.375 189 12599.90 63.17 54532.60 88888.00 2016-07-07 23:24:08.500 189 12599.98 63.23 54532.50 88888.00 2016-07-07 23:24:08.625 189 12600.02 63.25 54532.43 88888.00 2016-07-07 23:24:08.750 189 12600.05 63.33 54532.40 88888.00 2016-07-07 23:24:08.875 189 12600.05 63.30 54532.40 88888.00 2016-07-07 23:24:09.000 189 12600.02 63.25 54532.40 88888.00 2016-07-07 23:24:09.125 189 12600.02 63.25 54532.45 88888.00 2016-07-07 23:24:09.250 189 12600.05 63.27 54532.43 88888.00 2016-07-07 23:24:09.375 189 12600.10 63.35 54532.38 88888.00 2016-07-07 23:24:09.500 189 12600.15 63.35 54532.35 88888.00 2016-07-07 23:24:09.625 189 12600.17 63.35 54532.35 88888.00 2016-07-07 23:24:09.750 189 12600.20 63.35 54532.35 88888.00 2016-07-07 23:24:09.875 189 12600.25 63.40 54532.38 88888.00 2016-07-07 23:24:10.000 189 12600.27 63.42 54532.45 88888.00 2016-07-07 23:24:10.125 189 12600.30 63.45 54532.53 88888.00 2016-07-07 23:24:10.250 189 12600.35 63.45 54532.55 88888.00 2016-07-07 23:24:10.375 189 12600.40 63.48 54532.53 88888.00 2016-07-07 23:24:10.500 189 12600.50 63.55 54532.43 88888.00 2016-07-07 23:24:10.625 189 12600.60 63.58 54532.38 88888.00 2016-07-07 23:24:10.750 189 12600.65 63.58 54532.35 88888.00 2016-07-07 23:24:10.875 189 12600.65 63.52 54532.35 88888.00 2016-07-07 23:24:11.000 189 12600.62 63.48 54532.40 88888.00 2016-07-07 23:24:11.125 189 12600.62 63.52 54532.38 88888.00 2016-07-07 23:24:11.250 189 12600.73 63.55 54532.38 88888.00 2016-07-07 23:24:11.375 189 12600.77 63.58 54532.38 88888.00 2016-07-07 23:24:11.500 189 12600.77 63.62 54532.32 88888.00 2016-07-07 23:24:11.625 189 12600.80 63.65 54532.35 88888.00 2016-07-07 23:24:11.750 189 12600.90 63.60 54532.35 88888.00 2016-07-07 23:24:11.875 189 12600.95 63.62 54532.35 88888.00 2016-07-07 23:24:12.000 189 12600.95 63.62 54532.40 88888.00 2016-07-07 23:24:12.125 189 12600.95 63.65 54532.47 88888.00 2016-07-07 23:24:12.250 189 12601.02 63.62 54532.53 88888.00 2016-07-07 23:24:12.375 189 12601.15 63.65 54532.53 88888.00 2016-07-07 23:24:12.500 189 12601.23 63.75 54532.45 88888.00 2016-07-07 23:24:12.625 189 12601.27 63.80 54532.38 88888.00 2016-07-07 23:24:12.750 189 12601.30 63.83 54532.30 88888.00 2016-07-07 23:24:12.875 189 12601.30 63.77 54532.30 88888.00 2016-07-07 23:24:13.000 189 12601.23 63.67 54532.30 88888.00 2016-07-07 23:24:13.125 189 12601.25 63.67 54532.32 88888.00 2016-07-07 23:24:13.250 189 12601.25 63.65 54532.32 88888.00 2016-07-07 23:24:13.375 189 12601.33 63.70 54532.32 88888.00 2016-07-07 23:24:13.500 189 12601.33 63.75 54532.32 88888.00 2016-07-07 23:24:13.625 189 12601.40 63.77 54532.32 88888.00 2016-07-07 23:24:13.750 189 12601.45 63.77 54532.30 88888.00 2016-07-07 23:24:13.875 189 12601.45 63.83 54532.30 88888.00 2016-07-07 23:24:14.000 189 12601.48 63.85 54532.35 88888.00 2016-07-07 23:24:14.125 189 12601.52 63.85 54532.45 88888.00 2016-07-07 23:24:14.250 189 12601.50 63.83 54532.50 88888.00 2016-07-07 23:24:14.375 189 12601.60 63.88 54532.45 88888.00 2016-07-07 23:24:14.500 189 12601.62 63.90 54532.38 88888.00 2016-07-07 23:24:14.625 189 12601.70 63.92 54532.30 88888.00 2016-07-07 23:24:14.750 189 12601.75 63.98 54532.28 88888.00 2016-07-07 23:24:14.875 189 12601.77 63.95 54532.30 88888.00 2016-07-07 23:24:15.000 189 12601.75 63.90 54532.35 88888.00 2016-07-07 23:24:15.125 189 12601.83 63.90 54532.32 88888.00 2016-07-07 23:24:15.250 189 12601.80 63.88 54532.32 88888.00 2016-07-07 23:24:15.375 189 12601.73 63.92 54532.35 88888.00 2016-07-07 23:24:15.500 189 12601.77 63.90 54532.32 88888.00 2016-07-07 23:24:15.625 189 12601.80 63.90 54532.32 88888.00 2016-07-07 23:24:15.750 189 12601.80 63.90 54532.35 88888.00 2016-07-07 23:24:15.875 189 12601.80 63.90 54532.35 88888.00 2016-07-07 23:24:16.000 189 12601.83 63.90 54532.40 88888.00 2016-07-07 23:24:16.125 189 12601.90 63.95 54532.53 88888.00 2016-07-07 23:24:16.250 189 12601.95 63.95 54532.60 88888.00 2016-07-07 23:24:16.375 189 12601.98 63.98 54532.57 88888.00 2016-07-07 23:24:16.500 189 12602.02 64.03 54532.50 88888.00 2016-07-07 23:24:16.625 189 12602.12 64.03 54532.43 88888.00 2016-07-07 23:24:16.750 189 12602.17 64.03 54532.40 88888.00 2016-07-07 23:24:16.875 189 12602.12 64.00 54532.40 88888.00 2016-07-07 23:24:17.000 189 12602.10 63.92 54532.47 88888.00 2016-07-07 23:24:17.125 189 12602.10 63.90 54532.50 88888.00 2016-07-07 23:24:17.250 189 12602.02 63.92 54532.47 88888.00 2016-07-07 23:24:17.375 189 12602.02 63.95 54532.47 88888.00 2016-07-07 23:24:17.500 189 12602.00 63.95 54532.45 88888.00 2016-07-07 23:24:17.625 189 12601.98 63.95 54532.47 88888.00 2016-07-07 23:24:17.750 189 12601.98 63.98 54532.50 88888.00 2016-07-07 23:24:17.875 189 12602.00 63.98 54532.55 88888.00 2016-07-07 23:24:18.000 189 12602.00 64.00 54532.60 88888.00 2016-07-07 23:24:18.125 189 12602.00 63.98 54532.70 88888.00 2016-07-07 23:24:18.250 189 12601.95 63.95 54532.72 88888.00 2016-07-07 23:24:18.375 189 12602.00 63.98 54532.70 88888.00 2016-07-07 23:24:18.500 189 12602.05 64.05 54532.62 88888.00 2016-07-07 23:24:18.625 189 12602.08 64.08 54532.57 88888.00 2016-07-07 23:24:18.750 189 12602.02 64.05 54532.55 88888.00 2016-07-07 23:24:18.875 189 12602.00 64.08 54532.60 88888.00 2016-07-07 23:24:19.000 189 12601.98 64.03 54532.65 88888.00 2016-07-07 23:24:19.125 189 12601.92 64.03 54532.65 88888.00 2016-07-07 23:24:19.250 189 12601.85 63.98 54532.60 88888.00 2016-07-07 23:24:19.375 189 12601.85 63.98 54532.57 88888.00 2016-07-07 23:24:19.500 189 12601.85 64.03 54532.62 88888.00 2016-07-07 23:24:19.625 189 12601.92 64.05 54532.68 88888.00 2016-07-07 23:24:19.750 189 12601.95 64.05 54532.65 88888.00 2016-07-07 23:24:19.875 189 12602.00 64.10 54532.68 88888.00 2016-07-07 23:24:20.000 189 12601.92 64.12 54532.70 88888.00 2016-07-07 23:24:20.125 189 12601.90 64.10 54532.78 88888.00 2016-07-07 23:24:20.250 189 12601.90 64.08 54532.85 88888.00 2016-07-07 23:24:20.375 189 12601.95 64.12 54532.82 88888.00 2016-07-07 23:24:20.500 189 12602.05 64.20 54532.78 88888.00 2016-07-07 23:24:20.625 189 12602.15 64.25 54532.72 88888.00 2016-07-07 23:24:20.750 189 12602.15 64.22 54532.68 88888.00 2016-07-07 23:24:20.875 189 12602.05 64.12 54532.68 88888.00 2016-07-07 23:24:21.000 189 12601.98 64.10 54532.68 88888.00 2016-07-07 23:24:21.125 189 12602.00 64.12 54532.72 88888.00 2016-07-07 23:24:21.250 189 12602.08 64.15 54532.72 88888.00 2016-07-07 23:24:21.375 189 12602.05 64.17 54532.72 88888.00 2016-07-07 23:24:21.500 189 12602.02 64.17 54532.70 88888.00 2016-07-07 23:24:21.625 189 12602.05 64.15 54532.72 88888.00 2016-07-07 23:24:21.750 189 12602.05 64.17 54532.70 88888.00 2016-07-07 23:24:21.875 189 12602.12 64.22 54532.72 88888.00 2016-07-07 23:24:22.000 189 12602.15 64.25 54532.78 88888.00 2016-07-07 23:24:22.125 189 12602.10 64.22 54532.85 88888.00 2016-07-07 23:24:22.250 189 12602.15 64.25 54532.90 88888.00 2016-07-07 23:24:22.375 189 12602.27 64.28 54532.88 88888.00 2016-07-07 23:24:22.500 189 12602.38 64.33 54532.78 88888.00 2016-07-07 23:24:22.625 189 12602.40 64.40 54532.72 88888.00 2016-07-07 23:24:22.750 189 12602.40 64.42 54532.70 88888.00 2016-07-07 23:24:22.875 189 12602.40 64.38 54532.70 88888.00 2016-07-07 23:24:23.000 189 12602.40 64.28 54532.70 88888.00 2016-07-07 23:24:23.125 189 12602.40 64.20 54532.65 88888.00 2016-07-07 23:24:23.250 189 12602.27 64.08 54532.60 88888.00 2016-07-07 23:24:23.375 189 12602.42 64.15 54532.65 88888.00 2016-07-07 23:24:23.500 189 12602.62 64.30 54532.70 88888.00 2016-07-07 23:24:23.625 189 12602.75 64.35 54532.68 88888.00 2016-07-07 23:24:23.750 189 12602.77 64.35 54532.70 88888.00 2016-07-07 23:24:23.875 189 12602.75 64.38 54532.72 88888.00 2016-07-07 23:24:24.000 189 12602.77 64.42 54532.78 88888.00 2016-07-07 23:24:24.125 189 12602.80 64.42 54532.85 88888.00 2016-07-07 23:24:24.250 189 12602.75 64.42 54532.90 88888.00 2016-07-07 23:24:24.375 189 12602.77 64.47 54532.88 88888.00 2016-07-07 23:24:24.500 189 12602.88 64.50 54532.78 88888.00 2016-07-07 23:24:24.625 189 12602.98 64.53 54532.72 88888.00 2016-07-07 23:24:24.750 189 12603.08 64.55 54532.68 88888.00 2016-07-07 23:24:24.875 189 12603.05 64.55 54532.75 88888.00 2016-07-07 23:24:25.000 189 12602.98 64.50 54532.78 88888.00 2016-07-07 23:24:25.125 189 12603.00 64.53 54532.80 88888.00 2016-07-07 23:24:25.250 189 12603.00 64.53 54532.75 88888.00 2016-07-07 23:24:25.375 189 12603.00 64.53 54532.75 88888.00 2016-07-07 23:24:25.500 189 12603.00 64.53 54532.72 88888.00 2016-07-07 23:24:25.625 189 12603.00 64.53 54532.72 88888.00 2016-07-07 23:24:25.750 189 12603.10 64.53 54532.70 88888.00 2016-07-07 23:24:25.875 189 12603.15 64.55 54532.72 88888.00 2016-07-07 23:24:26.000 189 12603.12 64.53 54532.78 88888.00 2016-07-07 23:24:26.125 189 12603.02 64.50 54532.85 88888.00 2016-07-07 23:24:26.250 189 12603.02 64.50 54532.88 88888.00 2016-07-07 23:24:26.375 189 12603.15 64.53 54532.88 88888.00 2016-07-07 23:24:26.500 189 12603.25 64.55 54532.80 88888.00 2016-07-07 23:24:26.625 189 12603.25 64.58 54532.72 88888.00 2016-07-07 23:24:26.750 189 12603.27 64.55 54532.70 88888.00 2016-07-07 23:24:26.875 189 12603.33 64.50 54532.70 88888.00 2016-07-07 23:24:27.000 189 12603.33 64.42 54532.70 88888.00 2016-07-07 23:24:27.125 189 12603.27 64.42 54532.72 88888.00 2016-07-07 23:24:27.250 189 12603.27 64.42 54532.72 88888.00 2016-07-07 23:24:27.375 189 12603.38 64.45 54532.70 88888.00 2016-07-07 23:24:27.500 189 12603.40 64.40 54532.72 88888.00 2016-07-07 23:24:27.625 189 12603.35 64.28 54532.55 88888.00 2016-07-07 23:24:27.750 189 12603.20 64.10 54532.38 88888.00 2016-07-07 23:24:27.875 189 12603.45 64.33 54532.65 88888.00 2016-07-07 23:24:28.000 189 12603.58 64.47 54532.82 88888.00 2016-07-07 23:24:28.125 189 12603.52 64.38 54532.88 88888.00 2016-07-07 23:24:28.250 189 12603.52 64.30 54532.93 88888.00 2016-07-07 23:24:28.375 189 12603.58 64.33 54532.90 88888.00 2016-07-07 23:24:28.500 189 12603.60 64.35 54532.80 88888.00 2016-07-07 23:24:28.625 189 12603.70 64.38 54532.75 88888.00 2016-07-07 23:24:28.750 189 12603.75 64.35 54532.72 88888.00 2016-07-07 23:24:28.875 189 12603.75 64.28 54532.75 88888.00 2016-07-07 23:24:29.000 189 12603.75 64.22 54532.80 88888.00 2016-07-07 23:24:29.125 189 12603.73 64.25 54532.82 88888.00 2016-07-07 23:24:29.250 189 12603.70 64.22 54532.78 88888.00 2016-07-07 23:24:29.375 189 12603.80 64.22 54532.78 88888.00 2016-07-07 23:24:29.500 189 12603.85 64.22 54532.80 88888.00 2016-07-07 23:24:29.625 189 12603.75 64.20 54532.78 88888.00 2016-07-07 23:24:29.750 189 12603.75 64.20 54532.78 88888.00 2016-07-07 23:24:29.875 189 12603.83 64.25 54532.82 88888.00 2016-07-07 23:24:30.000 189 12603.88 64.28 54532.88 88888.00 2016-07-07 23:24:30.125 189 12603.85 64.28 54532.95 88888.00 2016-07-07 23:24:30.250 189 12603.85 64.28 54533.03 88888.00 2016-07-07 23:24:30.375 189 12603.90 64.30 54533.00 88888.00 2016-07-07 23:24:30.500 189 12603.98 64.38 54532.88 88888.00 2016-07-07 23:24:30.625 189 12604.02 64.40 54532.82 88888.00 2016-07-07 23:24:30.750 189 12604.02 64.40 54532.82 88888.00 2016-07-07 23:24:30.875 189 12604.02 64.38 54532.82 88888.00 2016-07-07 23:24:31.000 189 12604.02 64.35 54532.85 88888.00 2016-07-07 23:24:31.125 189 12603.95 64.33 54532.88 88888.00 2016-07-07 23:24:31.250 189 12603.98 64.38 54532.85 88888.00 2016-07-07 23:24:31.375 189 12604.00 64.38 54532.85 88888.00 2016-07-07 23:24:31.500 189 12604.00 64.38 54532.82 88888.00 2016-07-07 23:24:31.625 189 12604.00 64.35 54532.82 88888.00 2016-07-07 23:24:31.750 189 12604.00 64.40 54532.82 88888.00 2016-07-07 23:24:31.875 189 12604.05 64.42 54532.88 88888.00 2016-07-07 23:24:32.000 189 12604.10 64.45 54532.90 88888.00 2016-07-07 23:24:32.125 189 12604.05 64.42 54533.00 88888.00 2016-07-07 23:24:32.250 189 12604.00 64.40 54533.05 88888.00 2016-07-07 23:24:32.375 189 12604.08 64.45 54533.03 88888.00 2016-07-07 23:24:32.500 189 12604.17 64.53 54532.97 88888.00 2016-07-07 23:24:32.625 189 12604.20 64.55 54532.88 88888.00 2016-07-07 23:24:32.750 189 12604.20 64.58 54532.85 88888.00 2016-07-07 23:24:32.875 189 12604.17 64.53 54532.88 88888.00 2016-07-07 23:24:33.000 189 12604.17 64.47 54532.88 88888.00 2016-07-07 23:24:33.125 189 12604.12 64.47 54532.93 88888.00 2016-07-07 23:24:33.250 189 12604.10 64.53 54532.93 88888.00 2016-07-07 23:24:33.375 189 12604.12 64.58 54532.95 88888.00 2016-07-07 23:24:33.500 189 12604.12 64.58 54532.95 88888.00 2016-07-07 23:24:33.625 189 12604.12 64.58 54532.93 88888.00 2016-07-07 23:24:33.750 189 12604.12 64.58 54532.93 88888.00 2016-07-07 23:24:33.875 189 12604.12 64.60 54532.95 88888.00 2016-07-07 23:24:34.000 189 12604.15 64.65 54533.00 88888.00 2016-07-07 23:24:34.125 189 12604.15 64.67 54533.07 88888.00 2016-07-07 23:24:34.250 189 12604.15 64.67 54533.15 88888.00 2016-07-07 23:24:34.375 189 12604.23 64.72 54533.12 88888.00 2016-07-07 23:24:34.500 189 12604.30 64.80 54533.05 88888.00 2016-07-07 23:24:34.625 189 12604.33 64.85 54533.00 88888.00 2016-07-07 23:24:34.750 189 12604.30 64.85 54533.00 88888.00 2016-07-07 23:24:34.875 189 12604.30 64.85 54533.00 88888.00 2016-07-07 23:24:35.000 189 12604.30 64.83 54533.07 88888.00 2016-07-07 23:24:35.125 189 12604.27 64.83 54533.07 88888.00 2016-07-07 23:24:35.250 189 12604.20 64.90 54533.05 88888.00 2016-07-07 23:24:35.375 189 12604.23 64.92 54533.05 88888.00 2016-07-07 23:24:35.500 189 12604.30 64.92 54533.05 88888.00 2016-07-07 23:24:35.625 189 12604.38 64.97 54533.05 88888.00 2016-07-07 23:24:35.750 189 12604.38 65.00 54533.07 88888.00 2016-07-07 23:24:35.875 189 12604.30 65.00 54533.07 88888.00 2016-07-07 23:24:36.000 189 12604.35 65.08 54533.12 88888.00 2016-07-07 23:24:36.125 189 12604.38 65.10 54533.20 88888.00 2016-07-07 23:24:36.250 189 12604.35 65.10 54533.25 88888.00 2016-07-07 23:24:36.375 189 12604.40 65.17 54533.20 88888.00 2016-07-07 23:24:36.500 189 12604.48 65.20 54533.10 88888.00 2016-07-07 23:24:36.625 189 12604.55 65.22 54533.03 88888.00 2016-07-07 23:24:36.750 189 12604.60 65.30 54533.03 88888.00 2016-07-07 23:24:36.875 189 12604.62 65.30 54533.05 88888.00 2016-07-07 23:24:37.000 189 12604.65 65.25 54533.07 88888.00 2016-07-07 23:24:37.125 189 12604.65 65.30 54533.07 88888.00 2016-07-07 23:24:37.250 189 12604.73 65.35 54533.10 88888.00 2016-07-07 23:24:37.375 189 12604.70 65.40 54533.10 88888.00 2016-07-07 23:24:37.500 189 12604.73 65.40 54533.05 88888.00 2016-07-07 23:24:37.625 189 12604.77 65.38 54533.03 88888.00 2016-07-07 23:24:37.750 189 12604.80 65.42 54533.07 88888.00 2016-07-07 23:24:37.875 189 12604.80 65.45 54533.12 88888.00 2016-07-07 23:24:38.000 189 12604.75 65.45 54533.18 88888.00 2016-07-07 23:24:38.125 189 12604.77 65.42 54533.20 88888.00 2016-07-07 23:24:38.250 189 12604.77 65.42 54533.25 88888.00 2016-07-07 23:24:38.375 189 12604.83 65.50 54533.25 88888.00 2016-07-07 23:24:38.500 189 12604.90 65.58 54533.15 88888.00 2016-07-07 23:24:38.625 189 12604.95 65.58 54533.10 88888.00 2016-07-07 23:24:38.750 189 12605.02 65.55 54533.05 88888.00 2016-07-07 23:24:38.875 189 12605.00 65.53 54533.07 88888.00 2016-07-07 23:24:39.000 189 12605.02 65.47 54533.12 88888.00 2016-07-07 23:24:39.125 189 12604.98 65.50 54533.15 88888.00 2016-07-07 23:24:39.250 189 12605.02 65.50 54533.15 88888.00 2016-07-07 23:24:39.375 189 12605.08 65.53 54533.12 88888.00 2016-07-07 23:24:39.500 189 12605.10 65.53 54533.12 88888.00 2016-07-07 23:24:39.625 189 12605.15 65.53 54533.15 88888.00 2016-07-07 23:24:39.750 189 12605.20 65.53 54533.15 88888.00 2016-07-07 23:24:39.875 189 12605.23 65.53 54533.12 88888.00 2016-07-07 23:24:40.000 189 12605.23 65.53 54533.18 88888.00 2016-07-07 23:24:40.125 189 12605.23 65.50 54533.28 88888.00 2016-07-07 23:24:40.250 189 12605.20 65.50 54533.32 88888.00 2016-07-07 23:24:40.375 189 12605.30 65.53 54533.32 88888.00 2016-07-07 23:24:40.500 189 12605.40 65.60 54533.25 88888.00 2016-07-07 23:24:40.625 189 12605.48 65.62 54533.15 88888.00 2016-07-07 23:24:40.750 189 12605.52 65.60 54533.07 88888.00 2016-07-07 23:24:40.875 189 12605.55 65.55 54533.10 88888.00 2016-07-07 23:24:41.000 189 12605.48 65.47 54533.18 88888.00 2016-07-07 23:24:41.125 189 12605.42 65.45 54533.20 88888.00 2016-07-07 23:24:41.250 189 12605.52 65.50 54533.18 88888.00 2016-07-07 23:24:41.375 189 12605.58 65.47 54533.18 88888.00 2016-07-07 23:24:41.500 189 12605.58 65.47 54533.15 88888.00 2016-07-07 23:24:41.625 189 12605.60 65.45 54533.18 88888.00 2016-07-07 23:24:41.750 189 12605.65 65.45 54533.18 88888.00 2016-07-07 23:24:41.875 189 12605.62 65.42 54533.20 88888.00 2016-07-07 23:24:42.000 189 12605.62 65.40 54533.25 88888.00 2016-07-07 23:24:42.125 189 12605.65 65.40 54533.32 88888.00 2016-07-07 23:24:42.250 189 12605.65 65.38 54533.38 88888.00 2016-07-07 23:24:42.375 189 12605.70 65.38 54533.35 88888.00 2016-07-07 23:24:42.500 189 12605.85 65.42 54533.28 88888.00 2016-07-07 23:24:42.625 189 12605.92 65.40 54533.22 88888.00 2016-07-07 23:24:42.750 189 12605.98 65.35 54533.18 88888.00 2016-07-07 23:24:42.875 189 12605.92 65.33 54533.22 88888.00 2016-07-07 23:24:43.000 189 12605.90 65.28 54533.28 88888.00 2016-07-07 23:24:43.125 189 12605.88 65.25 54533.28 88888.00 2016-07-07 23:24:43.250 189 12605.90 65.25 54533.25 88888.00 2016-07-07 23:24:43.375 189 12605.95 65.28 54533.25 88888.00 2016-07-07 23:24:43.500 189 12605.98 65.25 54533.22 88888.00 2016-07-07 23:24:43.625 189 12605.95 65.22 54533.22 88888.00 2016-07-07 23:24:43.750 189 12605.95 65.22 54533.22 88888.00 2016-07-07 23:24:43.875 189 12606.02 65.22 54533.25 88888.00 2016-07-07 23:24:44.000 189 12606.08 65.22 54533.32 88888.00 2016-07-07 23:24:44.125 189 12606.00 65.20 54533.38 88888.00 2016-07-07 23:24:44.250 189 12606.02 65.17 54533.43 88888.00 2016-07-07 23:24:44.375 189 12606.15 65.22 54533.38 88888.00 2016-07-07 23:24:44.500 189 12606.17 65.25 54533.32 88888.00 2016-07-07 23:24:44.625 189 12606.12 65.25 54533.28 88888.00 2016-07-07 23:24:44.750 189 12606.08 65.25 54533.25 88888.00 2016-07-07 23:24:44.875 189 12606.10 65.15 54533.25 88888.00 2016-07-07 23:24:45.000 189 12606.12 65.15 54533.28 88888.00 2016-07-07 23:24:45.125 189 12606.12 65.12 54533.30 88888.00 2016-07-07 23:24:45.250 189 12606.15 65.17 54533.32 88888.00 2016-07-07 23:24:45.375 189 12606.27 65.17 54533.32 88888.00 2016-07-07 23:24:45.500 189 12606.27 65.15 54533.32 88888.00 2016-07-07 23:24:45.625 189 12606.30 65.17 54533.40 88888.00 2016-07-07 23:24:45.750 189 12606.33 65.17 54533.50 88888.00 2016-07-07 23:24:45.875 189 12606.33 65.17 54533.50 88888.00 2016-07-07 23:24:46.000 189 12606.33 65.22 54533.47 88888.00 2016-07-07 23:24:46.125 189 12606.33 65.20 54533.47 88888.00 2016-07-07 23:24:46.250 189 12606.30 65.20 54533.53 88888.00 2016-07-07 23:24:46.375 189 12606.38 65.28 54533.53 88888.00 2016-07-07 23:24:46.500 189 12606.50 65.33 54533.45 88888.00 2016-07-07 23:24:46.625 189 12606.52 65.33 54533.35 88888.00 2016-07-07 23:24:46.750 189 12606.48 65.35 54533.32 88888.00 2016-07-07 23:24:46.875 189 12606.42 65.35 54533.35 88888.00 2016-07-07 23:24:47.000 189 12606.38 65.30 54533.40 88888.00 2016-07-07 23:24:47.125 189 12606.35 65.33 54533.40 88888.00 2016-07-07 23:24:47.250 189 12606.35 65.33 54533.43 88888.00 2016-07-07 23:24:47.375 189 12606.42 65.38 54533.45 88888.00 2016-07-07 23:24:47.500 189 12606.42 65.42 54533.47 88888.00 2016-07-07 23:24:47.625 189 12606.42 65.42 54533.38 88888.00 2016-07-07 23:24:47.750 189 12606.45 65.40 54533.35 88888.00 2016-07-07 23:24:47.875 189 12606.45 65.47 54533.38 88888.00 2016-07-07 23:24:48.000 189 12606.45 65.53 54533.45 88888.00 2016-07-07 23:24:48.125 189 12606.48 65.53 54533.55 88888.00 2016-07-07 23:24:48.250 189 12606.45 65.53 54533.60 88888.00 2016-07-07 23:24:48.375 189 12606.48 65.55 54533.57 88888.00 2016-07-07 23:24:48.500 189 12606.55 65.65 54533.53 88888.00 2016-07-07 23:24:48.625 189 12606.62 65.67 54533.45 88888.00 2016-07-07 23:24:48.750 189 12606.60 65.67 54533.43 88888.00 2016-07-07 23:24:48.875 189 12606.58 65.62 54533.47 88888.00 2016-07-07 23:24:49.000 189 12606.52 65.65 54533.50 88888.00 2016-07-07 23:24:49.125 189 12606.52 65.70 54533.53 88888.00 2016-07-07 23:24:49.250 189 12606.60 65.72 54533.50 88888.00 2016-07-07 23:24:49.375 189 12606.65 65.75 54533.47 88888.00 2016-07-07 23:24:49.500 189 12606.60 65.75 54533.47 88888.00 2016-07-07 23:24:49.625 189 12606.58 65.83 54533.47 88888.00 2016-07-07 23:24:49.750 189 12606.60 65.83 54533.47 88888.00 2016-07-07 23:24:49.875 189 12606.65 65.88 54533.50 88888.00 2016-07-07 23:24:50.000 189 12606.73 65.92 54533.55 88888.00 2016-07-07 23:24:50.125 189 12606.65 65.95 54533.62 88888.00 2016-07-07 23:24:50.250 189 12606.62 65.97 54533.65 88888.00 2016-07-07 23:24:50.375 189 12606.67 66.03 54533.60 88888.00 2016-07-07 23:24:50.500 189 12606.75 66.12 54533.55 88888.00 2016-07-07 23:24:50.625 189 12606.77 66.17 54533.47 88888.00 2016-07-07 23:24:50.750 189 12606.80 66.17 54533.45 88888.00 2016-07-07 23:24:50.875 189 12606.85 66.17 54533.47 88888.00 2016-07-07 23:24:51.000 189 12606.92 66.15 54533.50 88888.00 2016-07-07 23:24:51.125 189 12606.90 66.15 54533.50 88888.00 2016-07-07 23:24:51.250 189 12606.90 66.17 54533.50 88888.00 2016-07-07 23:24:51.375 189 12606.98 66.25 54533.50 88888.00 2016-07-07 23:24:51.500 189 12606.98 66.30 54533.50 88888.00 2016-07-07 23:24:51.625 189 12606.92 66.33 54533.50 88888.00 2016-07-07 23:24:51.750 189 12606.92 66.33 54533.50 88888.00 2016-07-07 23:24:51.875 189 12607.02 66.38 54533.50 88888.00 2016-07-07 23:24:52.000 189 12607.10 66.40 54533.55 88888.00 2016-07-07 23:24:52.125 189 12607.08 66.42 54533.60 88888.00 2016-07-07 23:24:52.250 189 12607.02 66.40 54533.70 88888.00 2016-07-07 23:24:52.375 189 12607.10 66.42 54533.68 88888.00 2016-07-07 23:24:52.500 189 12607.20 66.50 54533.60 88888.00 2016-07-07 23:24:52.625 189 12607.25 66.55 54533.55 88888.00 2016-07-07 23:24:52.750 189 12607.23 66.60 54533.53 88888.00 2016-07-07 23:24:52.875 189 12607.23 66.55 54533.50 88888.00 2016-07-07 23:24:53.000 189 12607.20 66.47 54533.53 88888.00 2016-07-07 23:24:53.125 189 12607.23 66.45 54533.53 88888.00 2016-07-07 23:24:53.250 189 12607.23 66.50 54533.55 88888.00 2016-07-07 23:24:53.375 189 12607.25 66.50 54533.53 88888.00 2016-07-07 23:24:53.500 189 12607.27 66.47 54533.55 88888.00 2016-07-07 23:24:53.625 189 12607.27 66.47 54533.55 88888.00 2016-07-07 23:24:53.750 189 12607.33 66.47 54533.57 88888.00 2016-07-07 23:24:53.875 189 12607.38 66.45 54533.60 88888.00 2016-07-07 23:24:54.000 189 12607.40 66.45 54533.62 88888.00 2016-07-07 23:24:54.125 189 12607.38 66.42 54533.68 88888.00 2016-07-07 23:24:54.250 189 12607.38 66.40 54533.75 88888.00 2016-07-07 23:24:54.375 189 12607.48 66.42 54533.75 88888.00 2016-07-07 23:24:54.500 189 12607.58 66.40 54533.65 88888.00 2016-07-07 23:24:54.625 189 12607.67 66.35 54533.55 88888.00 2016-07-07 23:24:54.750 189 12607.70 66.40 54533.55 88888.00 2016-07-07 23:24:54.875 189 12607.65 66.45 54533.60 88888.00 2016-07-07 23:24:55.000 189 12607.65 66.40 54533.62 88888.00 2016-07-07 23:24:55.125 189 12607.62 66.38 54533.62 88888.00 2016-07-07 23:24:55.250 189 12607.58 66.40 54533.60 88888.00 2016-07-07 23:24:55.375 189 12607.58 66.38 54533.57 88888.00 2016-07-07 23:24:55.500 189 12607.60 66.38 54533.60 88888.00 2016-07-07 23:24:55.625 189 12607.65 66.38 54533.60 88888.00 2016-07-07 23:24:55.750 189 12607.70 66.35 54533.60 88888.00 2016-07-07 23:24:55.875 189 12607.75 66.40 54533.62 88888.00 2016-07-07 23:24:56.000 189 12607.75 66.38 54533.65 88888.00 2016-07-07 23:24:56.125 189 12607.65 66.35 54533.75 88888.00 2016-07-07 23:24:56.250 189 12607.60 66.33 54533.80 88888.00 2016-07-07 23:24:56.375 189 12607.73 66.33 54533.75 88888.00 2016-07-07 23:24:56.500 189 12607.85 66.35 54533.70 88888.00 2016-07-07 23:24:56.625 189 12607.92 66.38 54533.62 88888.00 2016-07-07 23:24:56.750 189 12607.90 66.38 54533.60 88888.00 2016-07-07 23:24:56.875 189 12607.90 66.33 54533.60 88888.00 2016-07-07 23:24:57.000 189 12607.90 66.28 54533.62 88888.00 2016-07-07 23:24:57.125 189 12607.92 66.25 54533.65 88888.00 2016-07-07 23:24:57.250 189 12607.92 66.28 54533.68 88888.00 2016-07-07 23:24:57.375 189 12608.00 66.22 54533.62 88888.00 2016-07-07 23:24:57.500 189 12607.98 66.15 54533.62 88888.00 2016-07-07 23:24:57.625 189 12607.98 66.17 54533.62 88888.00 2016-07-07 23:24:57.750 189 12608.00 66.15 54533.65 88888.00 2016-07-07 23:24:57.875 189 12608.08 66.12 54533.68 88888.00 2016-07-07 23:24:58.000 189 12608.12 66.10 54533.75 88888.00 2016-07-07 23:24:58.125 189 12608.08 66.08 54533.82 88888.00 2016-07-07 23:24:58.250 189 12608.02 66.05 54533.90 88888.00 2016-07-07 23:24:58.375 189 12608.02 66.08 54533.85 88888.00 2016-07-07 23:24:58.500 189 12608.15 66.10 54533.78 88888.00 2016-07-07 23:24:58.625 189 12608.20 66.12 54533.75 88888.00 2016-07-07 23:24:58.750 189 12608.17 66.10 54533.72 88888.00 2016-07-07 23:24:58.875 189 12608.15 66.05 54533.75 88888.00 2016-07-07 23:24:59.000 189 12608.17 65.95 54533.75 88888.00 2016-07-07 23:24:59.125 189 12608.25 65.90 54533.78 88888.00 2016-07-07 23:24:59.250 189 12608.27 65.90 54533.78 88888.00 2016-07-07 23:24:59.375 189 12608.33 65.88 54533.72 88888.00 2016-07-07 23:24:59.500 189 12608.27 65.88 54533.75 88888.00 2016-07-07 23:24:59.625 189 12608.27 65.88 54533.75 88888.00 2016-07-07 23:24:59.750 189 12608.35 65.85 54533.72 88888.00 2016-07-07 23:24:59.875 189 12608.42 65.83 54533.75 88888.00 2016-07-07 23:25:00.000 189 12608.40 65.83 54533.85 88888.00 2016-07-07 23:25:00.125 189 12608.38 65.83 54533.95 88888.00 2016-07-07 23:25:00.250 189 12608.40 65.80 54534.00 88888.00 2016-07-07 23:25:00.375 189 12608.48 65.78 54533.97 88888.00 2016-07-07 23:25:00.500 189 12608.55 65.83 54533.90 88888.00 2016-07-07 23:25:00.625 189 12608.60 65.85 54533.80 88888.00 2016-07-07 23:25:00.750 189 12608.58 65.83 54533.80 88888.00 2016-07-07 23:25:00.875 189 12608.45 65.78 54533.82 88888.00 2016-07-07 23:25:01.000 189 12608.38 65.70 54533.85 88888.00 2016-07-07 23:25:01.125 189 12608.40 65.72 54533.88 88888.00 2016-07-07 23:25:01.250 189 12608.40 65.75 54533.88 88888.00 2016-07-07 23:25:01.375 189 12608.45 65.78 54533.85 88888.00 2016-07-07 23:25:01.500 189 12608.42 65.72 54533.85 88888.00 2016-07-07 23:25:01.625 189 12608.38 65.70 54533.88 88888.00 2016-07-07 23:25:01.750 189 12608.38 65.72 54533.90 88888.00 2016-07-07 23:25:01.875 189 12608.42 65.70 54533.95 88888.00 2016-07-07 23:25:02.000 189 12608.42 65.72 54534.00 88888.00 2016-07-07 23:25:02.125 189 12608.38 65.72 54534.07 88888.00 2016-07-07 23:25:02.250 189 12608.35 65.70 54534.15 88888.00 2016-07-07 23:25:02.375 189 12608.33 65.70 54534.12 88888.00 2016-07-07 23:25:02.500 189 12608.27 65.72 54534.03 88888.00 2016-07-07 23:25:02.625 189 12608.27 65.72 54533.97 88888.00 2016-07-07 23:25:02.750 189 12608.30 65.70 54533.97 88888.00 2016-07-07 23:25:02.875 189 12608.27 65.62 54534.00 88888.00 2016-07-07 23:25:03.000 189 12608.25 65.55 54534.05 88888.00 2016-07-07 23:25:03.125 189 12608.23 65.53 54534.07 88888.00 2016-07-07 23:25:03.250 189 12608.23 65.53 54534.05 88888.00 2016-07-07 23:25:03.375 189 12608.30 65.53 54534.03 88888.00 2016-07-07 23:25:03.500 189 12608.38 65.53 54534.03 88888.00 2016-07-07 23:25:03.625 189 12608.38 65.47 54534.05 88888.00 2016-07-07 23:25:03.750 189 12608.33 65.42 54534.03 88888.00 2016-07-07 23:25:03.875 189 12608.30 65.42 54534.05 88888.00 2016-07-07 23:25:04.000 189 12608.30 65.47 54534.18 88888.00 2016-07-07 23:25:04.125 189 12608.80 66.00 54534.60 88888.00 2016-07-07 23:25:04.250 189 12608.77 65.80 54534.47 88888.00 2016-07-07 23:25:04.375 189 12608.45 65.45 54534.28 88888.00 2016-07-07 23:25:04.500 189 12608.40 65.33 54534.18 88888.00 2016-07-07 23:25:04.625 189 12608.48 65.42 54534.12 88888.00 2016-07-07 23:25:04.750 189 12608.50 65.47 54534.12 88888.00 2016-07-07 23:25:04.875 189 12608.50 65.40 54534.15 88888.00 2016-07-07 23:25:05.000 189 12608.45 65.33 54534.18 88888.00 2016-07-07 23:25:05.125 189 12608.42 65.30 54534.18 88888.00 2016-07-07 23:25:05.250 189 12608.45 65.33 54534.18 88888.00 2016-07-07 23:25:05.375 189 12608.50 65.35 54534.18 88888.00 2016-07-07 23:25:05.500 189 12608.50 65.33 54534.20 88888.00 2016-07-07 23:25:05.625 189 12608.52 65.33 54534.18 88888.00 2016-07-07 23:25:05.750 189 12608.60 65.33 54534.22 88888.00 2016-07-07 23:25:05.875 189 12608.62 65.33 54534.25 88888.00 2016-07-07 23:25:06.000 189 12608.55 65.28 54534.32 88888.00 2016-07-07 23:25:06.125 189 12608.52 65.25 54534.38 88888.00 2016-07-07 23:25:06.250 189 12608.60 65.25 54534.43 88888.00 2016-07-07 23:25:06.375 189 12608.62 65.30 54534.43 88888.00 2016-07-07 23:25:06.500 189 12608.60 65.35 54534.38 88888.00 2016-07-07 23:25:06.625 189 12608.60 65.35 54534.32 88888.00 2016-07-07 23:25:06.750 189 12608.58 65.33 54534.30 88888.00 2016-07-07 23:25:06.875 189 12608.50 65.28 54534.38 88888.00 2016-07-07 23:25:07.000 189 12608.48 65.22 54534.50 88888.00 2016-07-07 23:25:07.125 189 12608.48 65.17 54534.47 88888.00 2016-07-07 23:25:07.250 189 12608.45 65.17 54534.38 88888.00 2016-07-07 23:25:07.375 189 12608.45 65.10 54534.32 88888.00 2016-07-07 23:25:07.500 189 12608.42 65.12 54534.30 88888.00 2016-07-07 23:25:07.625 189 12608.42 65.15 54534.35 88888.00 2016-07-07 23:25:07.750 189 12608.40 65.15 54534.35 88888.00 2016-07-07 23:25:07.875 189 12608.38 65.15 54534.40 88888.00 2016-07-07 23:25:08.000 189 12608.33 65.15 54534.47 88888.00 2016-07-07 23:25:08.125 189 12608.30 65.12 54534.55 88888.00 2016-07-07 23:25:08.250 189 12608.25 65.12 54534.60 88888.00 2016-07-07 23:25:08.375 189 12608.25 65.15 54534.57 88888.00 2016-07-07 23:25:08.500 189 12608.33 65.17 54534.53 88888.00 2016-07-07 23:25:08.625 189 12608.42 65.20 54534.47 88888.00 2016-07-07 23:25:08.750 189 12608.42 65.17 54534.45 88888.00 2016-07-07 23:25:08.875 189 12608.33 65.12 54534.50 88888.00 2016-07-07 23:25:09.000 189 12608.25 65.03 54534.55 88888.00 2016-07-07 23:25:09.125 189 12608.23 65.08 54534.57 88888.00 2016-07-07 23:25:09.250 189 12608.17 65.08 54534.57 88888.00 2016-07-07 23:25:09.375 189 12608.25 65.08 54534.57 88888.00 2016-07-07 23:25:09.500 189 12608.25 65.08 54534.57 88888.00 2016-07-07 23:25:09.625 189 12608.23 65.10 54534.62 88888.00 2016-07-07 23:25:09.750 189 12608.17 65.12 54534.65 88888.00 2016-07-07 23:25:09.875 189 12608.12 65.08 54534.60 88888.00 2016-07-07 23:25:10.000 189 12608.15 65.10 54534.68 88888.00 2016-07-07 23:25:10.125 189 12608.17 65.10 54534.72 88888.00 2016-07-07 23:25:10.250 189 12608.20 65.12 54534.80 88888.00 2016-07-07 23:25:10.375 189 12608.23 65.17 54534.80 88888.00 2016-07-07 23:25:10.500 189 12608.33 65.17 54534.70 88888.00 2016-07-07 23:25:10.625 189 12608.38 65.20 54534.62 88888.00 2016-07-07 23:25:10.750 189 12608.42 65.25 54534.60 88888.00 2016-07-07 23:25:10.875 189 12608.40 65.20 54534.60 88888.00 2016-07-07 23:25:11.000 189 12608.30 65.10 54534.62 88888.00 2016-07-07 23:25:11.125 189 12608.25 65.15 54534.65 88888.00 2016-07-07 23:25:11.250 189 12608.38 65.15 54534.68 88888.00 2016-07-07 23:25:11.375 189 12608.48 65.15 54534.62 88888.00 2016-07-07 23:25:11.500 189 12608.52 65.15 54534.62 88888.00 2016-07-07 23:25:11.625 189 12608.55 65.12 54534.62 88888.00 2016-07-07 23:25:11.750 189 12608.52 65.12 54534.60 88888.00 2016-07-07 23:25:11.875 189 12608.50 65.12 54534.65 88888.00 2016-07-07 23:25:12.000 189 12608.45 65.15 54534.70 88888.00 2016-07-07 23:25:12.125 189 12608.48 65.15 54534.80 88888.00 2016-07-07 23:25:12.250 189 12608.50 65.08 54534.85 88888.00 2016-07-07 23:25:12.375 189 12608.55 65.12 54534.82 88888.00 2016-07-07 23:25:12.500 189 12608.60 65.17 54534.70 88888.00 2016-07-07 23:25:12.625 189 12608.65 65.15 54534.65 88888.00 2016-07-07 23:25:12.750 189 12608.62 65.12 54534.62 88888.00 2016-07-07 23:25:12.875 189 12608.55 65.10 54534.68 88888.00 2016-07-07 23:25:13.000 189 12608.48 65.03 54534.68 88888.00 2016-07-07 23:25:13.125 189 12608.50 65.00 54534.70 88888.00 2016-07-07 23:25:13.250 189 12608.52 65.05 54534.68 88888.00 2016-07-07 23:25:13.375 189 12608.55 65.05 54534.68 88888.00 2016-07-07 23:25:13.500 189 12608.60 65.05 54534.65 88888.00 2016-07-07 23:25:13.625 189 12608.67 65.00 54534.65 88888.00 2016-07-07 23:25:13.750 189 12608.65 65.00 54534.68 88888.00 2016-07-07 23:25:13.875 189 12608.65 65.00 54534.68 88888.00 2016-07-07 23:25:14.000 189 12608.70 65.03 54534.72 88888.00 2016-07-07 23:25:14.125 189 12608.73 65.03 54534.80 88888.00 2016-07-07 23:25:14.250 189 12608.75 65.00 54534.88 88888.00 2016-07-07 23:25:14.375 189 12608.85 65.05 54534.82 88888.00 2016-07-07 23:25:14.500 189 12608.98 65.08 54534.75 88888.00 2016-07-07 23:25:14.625 189 12608.95 65.08 54534.68 88888.00 2016-07-07 23:25:14.750 189 12609.02 65.12 54534.65 88888.00 2016-07-07 23:25:14.875 189 12609.10 65.05 54534.62 88888.00 2016-07-07 23:25:15.000 189 12609.12 64.97 54534.62 88888.00 2016-07-07 23:25:15.125 189 12609.12 64.97 54534.65 88888.00 2016-07-07 23:25:15.250 189 12609.20 64.97 54534.68 88888.00 2016-07-07 23:25:15.375 189 12609.25 65.00 54534.65 88888.00 2016-07-07 23:25:15.500 189 12609.23 64.97 54534.62 88888.00 2016-07-07 23:25:15.625 189 12609.25 64.97 54534.62 88888.00 2016-07-07 23:25:15.750 189 12609.30 64.95 54534.60 88888.00 2016-07-07 23:25:15.875 189 12609.40 64.95 54534.62 88888.00 2016-07-07 23:25:16.000 189 12609.38 64.92 54534.70 88888.00 2016-07-07 23:25:16.125 189 12609.35 64.92 54534.78 88888.00 2016-07-07 23:25:16.250 189 12609.40 64.92 54534.85 88888.00 2016-07-07 23:25:16.375 189 12609.50 64.95 54534.82 88888.00 2016-07-07 23:25:16.500 189 12609.58 64.97 54534.75 88888.00 2016-07-07 23:25:16.625 189 12609.62 64.95 54534.68 88888.00 2016-07-07 23:25:16.750 189 12609.62 64.92 54534.65 88888.00 2016-07-07 23:25:16.875 189 12609.60 64.88 54534.68 88888.00 2016-07-07 23:25:17.000 189 12609.50 64.78 54534.72 88888.00 2016-07-07 23:25:17.125 189 12609.50 64.78 54534.75 88888.00 2016-07-07 23:25:17.250 189 12609.58 64.75 54534.78 88888.00 2016-07-07 23:25:17.375 189 12609.67 64.75 54534.75 88888.00 2016-07-07 23:25:17.500 189 12609.65 64.72 54534.75 88888.00 2016-07-07 23:25:17.625 189 12609.62 64.72 54534.75 88888.00 2016-07-07 23:25:17.750 189 12609.62 64.72 54534.78 88888.00 2016-07-07 23:25:17.875 189 12609.62 64.70 54534.80 88888.00 2016-07-07 23:25:18.000 189 12609.60 64.70 54534.85 88888.00 2016-07-07 23:25:18.125 189 12609.55 64.67 54534.90 88888.00 2016-07-07 23:25:18.250 189 12609.52 64.65 54534.95 88888.00 2016-07-07 23:25:18.375 189 12609.55 64.67 54534.93 88888.00 2016-07-07 23:25:18.500 189 12609.62 64.67 54534.88 88888.00 2016-07-07 23:25:18.625 189 12609.62 64.70 54534.82 88888.00 2016-07-07 23:25:18.750 189 12609.62 64.67 54534.82 88888.00 2016-07-07 23:25:18.875 189 12609.60 64.65 54534.88 88888.00 2016-07-07 23:25:19.000 189 12609.55 64.60 54534.88 88888.00 2016-07-07 23:25:19.125 189 12609.55 64.58 54534.90 88888.00 2016-07-07 23:25:19.250 189 12609.52 64.60 54534.90 88888.00 2016-07-07 23:25:19.375 189 12609.50 64.62 54534.88 88888.00 2016-07-07 23:25:19.500 189 12609.48 64.62 54534.90 88888.00 2016-07-07 23:25:19.625 189 12609.48 64.60 54534.90 88888.00 2016-07-07 23:25:19.750 189 12609.50 64.58 54534.90 88888.00 2016-07-07 23:25:19.875 189 12609.45 64.62 54534.90 88888.00 2016-07-07 23:25:20.000 189 12609.48 64.62 54534.95 88888.00 2016-07-07 23:25:20.125 189 12609.42 64.62 54535.05 88888.00 2016-07-07 23:25:20.250 189 12609.48 64.62 54535.10 88888.00 2016-07-07 23:25:20.375 189 12609.55 64.70 54535.07 88888.00 2016-07-07 23:25:20.500 189 12609.58 64.75 54535.00 88888.00 2016-07-07 23:25:20.625 189 12609.62 64.78 54534.93 88888.00 2016-07-07 23:25:20.750 189 12609.65 64.80 54534.93 88888.00 2016-07-07 23:25:20.875 189 12609.62 64.83 54534.95 88888.00 2016-07-07 23:25:21.000 189 12609.62 64.83 54534.97 88888.00 2016-07-07 23:25:21.125 189 12609.65 64.85 54534.97 88888.00 2016-07-07 23:25:21.250 189 12609.75 64.90 54534.95 88888.00 2016-07-07 23:25:21.375 189 12609.73 64.92 54534.93 88888.00 2016-07-07 23:25:21.500 189 12609.77 64.95 54534.88 88888.00 2016-07-07 23:25:21.625 189 12609.83 64.97 54534.88 88888.00 2016-07-07 23:25:21.750 189 12609.88 65.03 54534.88 88888.00 2016-07-07 23:25:21.875 189 12609.95 65.03 54534.88 88888.00 2016-07-07 23:25:22.000 189 12609.95 65.05 54534.93 88888.00 2016-07-07 23:25:22.125 189 12609.98 65.10 54535.03 88888.00 2016-07-07 23:25:22.250 189 12610.00 65.12 54535.10 88888.00 2016-07-07 23:25:22.375 189 12610.02 65.17 54535.05 88888.00 2016-07-07 23:25:22.500 189 12610.12 65.25 54534.97 88888.00 2016-07-07 23:25:22.625 189 12610.25 65.33 54534.93 88888.00 2016-07-07 23:25:22.750 189 12610.30 65.38 54534.88 88888.00 2016-07-07 23:25:22.875 189 12610.33 65.35 54534.90 88888.00 2016-07-07 23:25:23.000 189 12610.27 65.30 54534.93 88888.00 2016-07-07 23:25:23.125 189 12610.27 65.30 54534.93 88888.00 2016-07-07 23:25:23.250 189 12610.33 65.33 54534.93 88888.00 2016-07-07 23:25:23.375 189 12610.42 65.38 54534.88 88888.00 2016-07-07 23:25:23.500 189 12610.45 65.40 54534.88 88888.00 2016-07-07 23:25:23.625 189 12610.55 65.42 54534.88 88888.00 2016-07-07 23:25:23.750 189 12610.60 65.47 54534.88 88888.00 2016-07-07 23:25:23.875 189 12610.65 65.50 54534.90 88888.00 2016-07-07 23:25:24.000 189 12610.62 65.53 54534.95 88888.00 2016-07-07 23:25:24.125 189 12610.60 65.53 54535.03 88888.00 2016-07-07 23:25:24.250 189 12610.62 65.53 54535.07 88888.00 2016-07-07 23:25:24.375 189 12610.73 65.55 54535.05 88888.00 2016-07-07 23:25:24.500 189 12610.83 65.62 54534.97 88888.00 2016-07-07 23:25:24.625 189 12610.88 65.65 54534.88 88888.00 2016-07-07 23:25:24.750 189 12610.90 65.65 54534.85 88888.00 2016-07-07 23:25:24.875 189 12610.90 65.65 54534.90 88888.00 2016-07-07 23:25:25.000 189 12610.92 65.62 54534.93 88888.00 2016-07-07 23:25:25.125 189 12610.92 65.65 54534.95 88888.00 2016-07-07 23:25:25.250 189 12610.92 65.67 54534.93 88888.00 2016-07-07 23:25:25.375 189 12610.92 65.67 54534.88 88888.00 2016-07-07 23:25:25.500 189 12610.95 65.65 54534.88 88888.00 2016-07-07 23:25:25.625 189 12610.95 65.67 54534.88 88888.00 2016-07-07 23:25:25.750 189 12610.98 65.65 54534.88 88888.00 2016-07-07 23:25:25.875 189 12611.02 65.67 54534.90 88888.00 2016-07-07 23:25:26.000 189 12611.05 65.70 54534.97 88888.00 2016-07-07 23:25:26.125 189 12611.08 65.70 54535.03 88888.00 2016-07-07 23:25:26.250 189 12611.10 65.70 54535.10 88888.00 2016-07-07 23:25:26.375 189 12611.17 65.72 54535.05 88888.00 2016-07-07 23:25:26.500 189 12611.20 65.75 54534.97 88888.00 2016-07-07 23:25:26.625 189 12611.25 65.75 54534.90 88888.00 2016-07-07 23:25:26.750 189 12611.33 65.80 54534.90 88888.00 2016-07-07 23:25:26.875 189 12611.30 65.75 54534.90 88888.00 2016-07-07 23:25:27.000 189 12611.23 65.72 54534.90 88888.00 2016-07-07 23:25:27.125 189 12611.25 65.70 54534.93 88888.00 2016-07-07 23:25:27.250 189 12611.30 65.70 54534.93 88888.00 2016-07-07 23:25:27.375 189 12611.38 65.72 54534.93 88888.00 2016-07-07 23:25:27.500 189 12611.35 65.72 54534.93 88888.00 2016-07-07 23:25:27.625 189 12611.40 65.72 54534.90 88888.00 2016-07-07 23:25:27.750 189 12611.45 65.72 54534.90 88888.00 2016-07-07 23:25:27.875 189 12611.48 65.75 54534.95 88888.00 2016-07-07 23:25:28.000 189 12611.48 65.75 54535.03 88888.00 2016-07-07 23:25:28.125 189 12611.42 65.75 54535.10 88888.00 2016-07-07 23:25:28.250 189 12611.40 65.72 54535.12 88888.00 2016-07-07 23:25:28.375 189 12611.42 65.75 54535.10 88888.00 2016-07-07 23:25:28.500 189 12611.50 65.83 54535.00 88888.00 2016-07-07 23:25:28.625 189 12611.62 65.83 54534.95 88888.00 2016-07-07 23:25:28.750 189 12611.60 65.80 54534.95 88888.00 2016-07-07 23:25:28.875 189 12611.52 65.75 54534.97 88888.00 2016-07-07 23:25:29.000 189 12611.52 65.72 54535.00 88888.00 2016-07-07 23:25:29.125 189 12611.58 65.70 54535.05 88888.00 2016-07-07 23:25:29.250 189 12611.55 65.70 54535.03 88888.00 2016-07-07 23:25:29.375 189 12611.45 65.72 54535.03 88888.00 2016-07-07 23:25:29.500 189 12611.42 65.70 54535.03 88888.00 2016-07-07 23:25:29.625 189 12611.45 65.67 54535.03 88888.00 2016-07-07 23:25:29.750 189 12611.50 65.67 54535.03 88888.00 2016-07-07 23:25:29.875 189 12611.60 65.72 54535.05 88888.00 2016-07-07 23:25:30.000 189 12611.62 65.75 54535.12 88888.00 2016-07-07 23:25:30.125 189 12611.58 65.70 54535.20 88888.00 2016-07-07 23:25:30.250 189 12611.52 65.67 54535.25 88888.00 2016-07-07 23:25:30.375 189 12611.58 65.75 54535.25 88888.00 2016-07-07 23:25:30.500 189 12611.62 65.75 54535.18 88888.00 2016-07-07 23:25:30.625 189 12611.65 65.78 54535.15 88888.00 2016-07-07 23:25:30.750 189 12611.62 65.78 54535.12 88888.00 2016-07-07 23:25:30.875 189 12611.60 65.72 54535.15 88888.00 2016-07-07 23:25:31.000 189 12611.55 65.67 54535.18 88888.00 2016-07-07 23:25:31.125 189 12611.52 65.70 54535.18 88888.00 2016-07-07 23:25:31.250 189 12611.50 65.67 54535.18 88888.00 2016-07-07 23:25:31.375 189 12611.55 65.65 54535.18 88888.00 2016-07-07 23:25:31.500 189 12611.58 65.65 54535.18 88888.00 2016-07-07 23:25:31.625 189 12611.60 65.65 54535.15 88888.00 2016-07-07 23:25:31.750 189 12611.52 65.58 54535.12 88888.00 2016-07-07 23:25:31.875 189 12611.58 65.60 54535.15 88888.00 2016-07-07 23:25:32.000 189 12611.62 65.62 54535.22 88888.00 2016-07-07 23:25:32.125 189 12611.60 65.62 54535.30 88888.00 2016-07-07 23:25:32.250 189 12611.55 65.58 54535.35 88888.00 2016-07-07 23:25:32.375 189 12611.60 65.60 54535.32 88888.00 2016-07-07 23:25:32.500 189 12611.67 65.65 54535.25 88888.00 2016-07-07 23:25:32.625 189 12611.75 65.67 54535.22 88888.00 2016-07-07 23:25:32.750 189 12611.73 65.67 54535.18 88888.00 2016-07-07 23:25:32.875 189 12611.67 65.65 54535.22 88888.00 2016-07-07 23:25:33.000 189 12611.65 65.58 54535.25 88888.00 2016-07-07 23:25:33.125 189 12611.70 65.58 54535.28 88888.00 2016-07-07 23:25:33.250 189 12611.67 65.65 54535.28 88888.00 2016-07-07 23:25:33.375 189 12611.67 65.62 54535.22 88888.00 2016-07-07 23:25:33.500 189 12611.75 65.60 54535.22 88888.00 2016-07-07 23:25:33.625 189 12611.80 65.65 54535.22 88888.00 2016-07-07 23:25:33.750 189 12611.83 65.65 54535.20 88888.00 2016-07-07 23:25:33.875 189 12611.85 65.67 54535.20 88888.00 2016-07-07 23:25:34.000 189 12611.83 65.67 54535.30 88888.00 2016-07-07 23:25:34.125 189 12611.83 65.65 54535.40 88888.00 2016-07-07 23:25:34.250 189 12611.83 65.65 54535.43 88888.00 2016-07-07 23:25:34.375 189 12611.88 65.70 54535.40 88888.00 2016-07-07 23:25:34.500 189 12611.98 65.75 54535.30 88888.00 2016-07-07 23:25:34.625 189 12612.05 65.78 54535.22 88888.00 2016-07-07 23:25:34.750 189 12612.10 65.75 54535.22 88888.00 2016-07-07 23:25:34.875 189 12612.10 65.70 54535.22 88888.00 2016-07-07 23:25:35.000 189 12612.08 65.65 54535.25 88888.00 2016-07-07 23:25:35.125 189 12612.08 65.62 54535.28 88888.00 2016-07-07 23:25:35.250 189 12612.05 65.65 54535.28 88888.00 2016-07-07 23:25:35.375 189 12612.12 65.65 54535.25 88888.00 2016-07-07 23:25:35.500 189 12612.15 65.65 54535.22 88888.00 2016-07-07 23:25:35.625 189 12612.17 65.65 54535.20 88888.00 2016-07-07 23:25:35.750 189 12612.17 65.67 54535.20 88888.00 2016-07-07 23:25:35.875 189 12612.30 65.67 54535.22 88888.00 2016-07-07 23:25:36.000 189 12612.35 65.70 54535.28 88888.00 2016-07-07 23:25:36.125 189 12612.38 65.67 54535.35 88888.00 2016-07-07 23:25:36.250 189 12612.45 65.67 54535.38 88888.00 2016-07-07 23:25:36.375 189 12612.48 65.65 54535.35 88888.00 2016-07-07 23:25:36.500 189 12612.52 65.70 54535.30 88888.00 2016-07-07 23:25:36.625 189 12612.65 65.75 54535.22 88888.00 2016-07-07 23:25:36.750 189 12612.73 65.78 54535.20 88888.00 2016-07-07 23:25:36.875 189 12612.73 65.72 54535.20 88888.00 2016-07-07 23:25:37.000 189 12612.70 65.67 54535.22 88888.00 2016-07-07 23:25:37.125 189 12612.73 65.70 54535.25 88888.00 2016-07-07 23:25:37.250 189 12612.77 65.75 54535.22 88888.00 2016-07-07 23:25:37.375 189 12612.80 65.75 54535.20 88888.00 2016-07-07 23:25:37.500 189 12612.80 65.72 54535.20 88888.00 2016-07-07 23:25:37.625 189 12612.88 65.72 54535.20 88888.00 2016-07-07 23:25:37.750 189 12612.88 65.75 54535.18 88888.00 2016-07-07 23:25:37.875 189 12612.95 65.78 54535.22 88888.00 2016-07-07 23:25:38.000 189 12613.00 65.78 54535.28 88888.00 2016-07-07 23:25:38.125 189 12613.00 65.78 54535.35 88888.00 2016-07-07 23:25:38.250 189 12612.98 65.80 54535.40 88888.00 2016-07-07 23:25:38.375 189 12613.05 65.83 54535.35 88888.00 2016-07-07 23:25:38.500 189 12613.17 65.88 54535.28 88888.00 2016-07-07 23:25:38.625 189 12613.30 65.88 54535.20 88888.00 2016-07-07 23:25:38.750 189 12613.33 65.90 54535.20 88888.00 2016-07-07 23:25:38.875 189 12613.35 65.90 54535.20 88888.00 2016-07-07 23:25:39.000 189 12613.33 65.88 54535.25 88888.00 2016-07-07 23:25:39.125 189 12613.25 65.90 54535.22 88888.00 2016-07-07 23:25:39.250 189 12613.20 65.90 54535.25 88888.00 2016-07-07 23:25:39.375 189 12613.27 65.90 54535.25 88888.00 2016-07-07 23:25:39.500 189 12613.30 65.92 54535.22 88888.00 2016-07-07 23:25:39.625 189 12613.30 65.92 54535.22 88888.00 2016-07-07 23:25:39.750 189 12613.27 65.92 54535.22 88888.00 2016-07-07 23:25:39.875 189 12613.33 65.97 54535.25 88888.00 2016-07-07 23:25:40.000 189 12613.35 66.03 54535.30 88888.00 2016-07-07 23:25:40.125 189 12613.38 66.03 54535.35 88888.00 2016-07-07 23:25:40.250 189 12613.30 66.00 54535.47 88888.00 2016-07-07 23:25:40.375 189 12613.30 66.03 54535.43 88888.00 2016-07-07 23:25:40.500 189 12613.40 66.10 54535.38 88888.00 2016-07-07 23:25:40.625 189 12613.50 66.20 54535.32 88888.00 2016-07-07 23:25:40.750 189 12613.40 66.20 54535.28 88888.00 2016-07-07 23:25:40.875 189 12613.35 66.17 54535.32 88888.00 2016-07-07 23:25:41.000 189 12613.33 66.12 54535.32 88888.00 2016-07-07 23:25:41.125 189 12613.33 66.10 54535.35 88888.00 2016-07-07 23:25:41.250 189 12613.35 66.10 54535.38 88888.00 2016-07-07 23:25:41.375 189 12613.40 66.12 54535.38 88888.00 2016-07-07 23:25:41.500 189 12613.40 66.12 54535.38 88888.00 2016-07-07 23:25:41.625 189 12613.35 66.12 54535.38 88888.00 2016-07-07 23:25:41.750 189 12613.33 66.10 54535.38 88888.00 2016-07-07 23:25:41.875 189 12613.27 66.12 54535.43 88888.00 2016-07-07 23:25:42.000 189 12613.23 66.15 54535.50 88888.00 2016-07-07 23:25:42.125 189 12613.23 66.12 54535.57 88888.00 2016-07-07 23:25:42.250 189 12613.17 66.05 54535.62 88888.00 2016-07-07 23:25:42.375 189 12613.27 66.08 54535.60 88888.00 2016-07-07 23:25:42.500 189 12613.33 66.15 54535.53 88888.00 2016-07-07 23:25:42.625 189 12613.23 66.15 54535.45 88888.00 2016-07-07 23:25:42.750 189 12613.20 66.12 54535.47 88888.00 2016-07-07 23:25:42.875 189 12613.23 66.10 54535.47 88888.00 2016-07-07 23:25:43.000 189 12613.17 66.05 54535.53 88888.00 2016-07-07 23:25:43.125 189 12613.15 66.05 54535.53 88888.00 2016-07-07 23:25:43.250 189 12613.15 66.05 54535.53 88888.00 2016-07-07 23:25:43.375 189 12613.12 66.08 54535.50 88888.00 2016-07-07 23:25:43.500 189 12613.12 66.05 54535.50 88888.00 2016-07-07 23:25:43.625 189 12613.10 66.03 54535.53 88888.00 2016-07-07 23:25:43.750 189 12613.10 66.08 54535.53 88888.00 2016-07-07 23:25:43.875 189 12613.10 66.10 54535.57 88888.00 2016-07-07 23:25:44.000 189 12613.12 66.10 54535.60 88888.00 2016-07-07 23:25:44.125 189 12613.15 66.08 54535.68 88888.00 2016-07-07 23:25:44.250 189 12613.15 66.03 54535.75 88888.00 2016-07-07 23:25:44.375 189 12613.17 66.05 54535.72 88888.00 2016-07-07 23:25:44.500 189 12613.25 66.10 54535.65 88888.00 2016-07-07 23:25:44.625 189 12613.27 66.15 54535.62 88888.00 2016-07-07 23:25:44.750 189 12613.30 66.15 54535.57 88888.00 2016-07-07 23:25:44.875 189 12613.27 66.10 54535.60 88888.00 2016-07-07 23:25:45.000 189 12613.25 66.05 54535.62 88888.00 2016-07-07 23:25:45.125 189 12613.23 66.05 54535.65 88888.00 2016-07-07 23:25:45.250 189 12613.23 66.03 54535.62 88888.00 2016-07-07 23:25:45.375 189 12613.25 66.05 54535.60 88888.00 2016-07-07 23:25:45.500 189 12613.30 66.10 54535.60 88888.00 2016-07-07 23:25:45.625 189 12613.35 66.10 54535.62 88888.00 2016-07-07 23:25:45.750 189 12613.38 66.10 54535.60 88888.00 2016-07-07 23:25:45.875 189 12613.40 66.12 54535.65 88888.00 2016-07-07 23:25:46.000 189 12613.40 66.17 54535.72 88888.00 2016-07-07 23:25:46.125 189 12613.35 66.17 54535.80 88888.00 2016-07-07 23:25:46.250 189 12613.38 66.15 54535.85 88888.00 2016-07-07 23:25:46.375 189 12613.48 66.22 54535.80 88888.00 2016-07-07 23:25:46.500 189 12613.58 66.28 54535.70 88888.00 2016-07-07 23:25:46.625 189 12613.67 66.30 54535.62 88888.00 2016-07-07 23:25:46.750 189 12613.75 66.33 54535.62 88888.00 2016-07-07 23:25:46.875 189 12613.70 66.28 54535.62 88888.00 2016-07-07 23:25:47.000 189 12613.60 66.22 54535.62 88888.00 2016-07-07 23:25:47.125 189 12613.62 66.25 54535.65 88888.00 2016-07-07 23:25:47.250 189 12613.70 66.30 54535.65 88888.00 2016-07-07 23:25:47.375 189 12613.77 66.33 54535.62 88888.00 2016-07-07 23:25:47.500 189 12613.77 66.35 54535.62 88888.00 2016-07-07 23:25:47.625 189 12613.80 66.33 54535.60 88888.00 2016-07-07 23:25:47.750 189 12613.90 66.35 54535.57 88888.00 2016-07-07 23:25:47.875 189 12613.92 66.38 54535.57 88888.00 2016-07-07 23:25:48.000 189 12613.98 66.42 54535.68 88888.00 2016-07-07 23:25:48.125 189 12613.95 66.45 54535.72 88888.00 2016-07-07 23:25:48.250 189 12613.90 66.40 54535.78 88888.00 2016-07-07 23:25:48.375 189 12613.98 66.45 54535.72 88888.00 2016-07-07 23:25:48.500 189 12614.20 66.55 54535.68 88888.00 2016-07-07 23:25:48.625 189 12614.33 66.58 54535.60 88888.00 2016-07-07 23:25:48.750 189 12614.27 66.58 54535.55 88888.00 2016-07-07 23:25:48.875 189 12614.23 66.55 54535.55 88888.00 2016-07-07 23:25:49.000 189 12614.23 66.53 54535.57 88888.00 2016-07-07 23:25:49.125 189 12614.30 66.53 54535.57 88888.00 2016-07-07 23:25:49.250 189 12614.38 66.55 54535.60 88888.00 2016-07-07 23:25:49.375 189 12614.38 66.58 54535.55 88888.00 2016-07-07 23:25:49.500 189 12614.42 66.58 54535.55 88888.00 2016-07-07 23:25:49.625 189 12614.42 66.53 54535.53 88888.00 2016-07-07 23:25:49.750 189 12614.40 66.50 54535.53 88888.00 2016-07-07 23:25:49.875 189 12614.42 66.53 54535.55 88888.00 2016-07-07 23:25:50.000 189 12614.48 66.55 54535.57 88888.00 2016-07-07 23:25:50.125 189 12614.52 66.58 54535.65 88888.00 2016-07-07 23:25:50.250 189 12614.58 66.55 54535.72 88888.00 2016-07-07 23:25:50.375 189 12614.73 66.58 54535.70 88888.00 2016-07-07 23:25:50.500 189 12614.75 66.65 54535.60 88888.00 2016-07-07 23:25:50.625 189 12614.77 66.67 54535.53 88888.00 2016-07-07 23:25:50.750 189 12614.83 66.70 54535.53 88888.00 2016-07-07 23:25:50.875 189 12614.85 66.65 54535.50 88888.00 2016-07-07 23:25:51.000 189 12614.75 66.58 54535.53 88888.00 2016-07-07 23:25:51.125 189 12614.70 66.55 54535.55 88888.00 2016-07-07 23:25:51.250 189 12614.70 66.55 54535.55 88888.00 2016-07-07 23:25:51.375 189 12614.80 66.60 54535.55 88888.00 2016-07-07 23:25:51.500 189 12614.80 66.55 54535.53 88888.00 2016-07-07 23:25:51.625 189 12614.73 66.53 54535.53 88888.00 2016-07-07 23:25:51.750 189 12614.75 66.55 54535.53 88888.00 2016-07-07 23:25:51.875 189 12614.85 66.55 54535.55 88888.00 2016-07-07 23:25:52.000 189 12614.85 66.58 54535.62 88888.00 2016-07-07 23:25:52.125 189 12614.88 66.53 54535.72 88888.00 2016-07-07 23:25:52.250 189 12614.88 66.50 54535.78 88888.00 2016-07-07 23:25:52.375 189 12614.90 66.47 54535.78 88888.00 2016-07-07 23:25:52.500 189 12615.00 66.50 54535.68 88888.00 2016-07-07 23:25:52.625 189 12615.02 66.55 54535.60 88888.00 2016-07-07 23:25:52.750 189 12615.02 66.53 54535.60 88888.00 2016-07-07 23:25:52.875 189 12615.02 66.47 54535.62 88888.00 2016-07-07 23:25:53.000 189 12614.95 66.42 54535.68 88888.00 2016-07-07 23:25:53.125 189 12614.90 66.40 54535.70 88888.00 2016-07-07 23:25:53.250 189 12614.90 66.40 54535.68 88888.00 2016-07-07 23:25:53.375 189 12614.95 66.42 54535.68 88888.00 2016-07-07 23:25:53.500 189 12614.98 66.42 54535.68 88888.00 2016-07-07 23:25:53.625 189 12614.98 66.40 54535.68 88888.00 2016-07-07 23:25:53.750 189 12614.90 66.38 54535.68 88888.00 2016-07-07 23:25:53.875 189 12614.88 66.40 54535.72 88888.00 2016-07-07 23:25:54.000 189 12614.88 66.40 54535.80 88888.00 2016-07-07 23:25:54.125 189 12614.88 66.40 54535.88 88888.00 2016-07-07 23:25:54.250 189 12614.92 66.35 54535.93 88888.00 2016-07-07 23:25:54.375 189 12614.92 66.35 54535.90 88888.00 2016-07-07 23:25:54.500 189 12614.98 66.40 54535.82 88888.00 2016-07-07 23:25:54.625 189 12615.05 66.40 54535.78 88888.00 2016-07-07 23:25:54.750 189 12615.10 66.40 54535.75 88888.00 2016-07-07 23:25:54.875 189 12615.00 66.35 54535.78 88888.00 2016-07-07 23:25:55.000 189 12614.92 66.30 54535.80 88888.00 2016-07-07 23:25:55.125 189 12614.92 66.30 54535.82 88888.00 2016-07-07 23:25:55.250 189 12614.98 66.30 54535.85 88888.00 2016-07-07 23:25:55.375 189 12614.98 66.30 54535.82 88888.00 2016-07-07 23:25:55.500 189 12614.98 66.28 54535.82 88888.00 2016-07-07 23:25:55.625 189 12614.95 66.28 54535.82 88888.00 2016-07-07 23:25:55.750 189 12614.92 66.25 54535.82 88888.00 2016-07-07 23:25:55.875 189 12614.90 66.28 54535.85 88888.00 2016-07-07 23:25:56.000 189 12614.95 66.25 54535.90 88888.00 2016-07-07 23:25:56.125 189 12614.92 66.20 54535.97 88888.00 2016-07-07 23:25:56.250 189 12614.95 66.15 54536.05 88888.00 2016-07-07 23:25:56.375 189 12615.00 66.17 54536.03 88888.00 2016-07-07 23:25:56.500 189 12615.05 66.22 54535.97 88888.00 2016-07-07 23:25:56.625 189 12615.12 66.25 54535.88 88888.00 2016-07-07 23:25:56.750 189 12615.12 66.20 54535.85 88888.00 2016-07-07 23:25:56.875 189 12615.10 66.12 54535.90 88888.00 2016-07-07 23:25:57.000 189 12615.08 66.08 54535.93 88888.00 2016-07-07 23:25:57.125 189 12615.08 66.08 54535.95 88888.00 2016-07-07 23:25:57.250 189 12615.08 66.10 54535.93 88888.00 2016-07-07 23:25:57.375 189 12615.05 66.10 54535.93 88888.00 2016-07-07 23:25:57.500 189 12615.08 66.08 54535.93 88888.00 2016-07-07 23:25:57.625 189 12615.12 66.08 54535.90 88888.00 2016-07-07 23:25:57.750 189 12615.12 66.08 54535.90 88888.00 2016-07-07 23:25:57.875 189 12615.10 66.05 54535.93 88888.00 2016-07-07 23:25:58.000 189 12615.08 66.08 54536.00 88888.00 2016-07-07 23:25:58.125 189 12615.05 66.03 54536.07 88888.00 2016-07-07 23:25:58.250 189 12615.08 65.97 54536.10 88888.00 2016-07-07 23:25:58.375 189 12615.17 66.03 54536.10 88888.00 2016-07-07 23:25:58.500 189 12615.23 66.08 54536.03 88888.00 2016-07-07 23:25:58.625 189 12615.23 66.10 54535.97 88888.00 2016-07-07 23:25:58.750 189 12615.20 66.12 54535.95 88888.00 2016-07-07 23:25:58.875 189 12615.17 66.08 54535.97 88888.00 2016-07-07 23:25:59.000 189 12615.12 66.00 54536.00 88888.00 2016-07-07 23:25:59.125 189 12615.15 65.97 54536.03 88888.00 2016-07-07 23:25:59.250 189 12615.10 66.03 54536.00 88888.00 2016-07-07 23:25:59.375 189 12615.15 66.00 54536.00 88888.00 2016-07-07 23:25:59.500 189 12615.25 66.03 54536.03 88888.00 2016-07-07 23:25:59.625 189 12615.23 66.03 54536.00 88888.00 2016-07-07 23:25:59.750 189 12615.20 66.00 54536.03 88888.00 2016-07-07 23:25:59.875 189 12615.17 66.00 54536.03 88888.00 2016-07-07 23:26:00.000 189 12615.15 66.00 54536.07 88888.00 2016-07-07 23:26:00.125 189 12615.15 66.00 54536.18 88888.00 2016-07-07 23:26:00.250 189 12615.15 65.95 54536.25 88888.00 2016-07-07 23:26:00.375 189 12615.20 66.00 54536.22 88888.00 2016-07-07 23:26:00.500 189 12615.25 66.08 54536.15 88888.00 2016-07-07 23:26:00.625 189 12615.30 66.08 54536.07 88888.00 2016-07-07 23:26:00.750 189 12615.30 66.08 54536.07 88888.00 2016-07-07 23:26:00.875 189 12615.33 66.03 54536.07 88888.00 2016-07-07 23:26:01.000 189 12615.30 66.00 54536.10 88888.00 2016-07-07 23:26:01.125 189 12615.25 66.00 54536.10 88888.00 2016-07-07 23:26:01.250 189 12615.27 65.97 54536.10 88888.00 2016-07-07 23:26:01.375 189 12615.35 65.97 54536.10 88888.00 2016-07-07 23:26:01.500 189 12615.40 65.97 54536.07 88888.00 2016-07-07 23:26:01.625 189 12615.40 66.03 54536.10 88888.00 2016-07-07 23:26:01.750 189 12615.42 66.03 54536.07 88888.00 2016-07-07 23:26:01.875 189 12615.45 66.05 54536.10 88888.00 2016-07-07 23:26:02.000 189 12615.42 66.03 54536.15 88888.00 2016-07-07 23:26:02.125 189 12615.42 66.00 54536.25 88888.00 2016-07-07 23:26:02.250 189 12615.40 66.00 54536.28 88888.00 2016-07-07 23:26:02.375 189 12615.48 66.05 54536.28 88888.00 2016-07-07 23:26:02.500 189 12615.58 66.10 54536.18 88888.00 2016-07-07 23:26:02.625 189 12615.60 66.15 54536.12 88888.00 2016-07-07 23:26:02.750 189 12615.67 66.17 54536.07 88888.00 2016-07-07 23:26:02.875 189 12615.73 66.15 54536.10 88888.00 2016-07-07 23:26:03.000 189 12615.73 66.12 54536.12 88888.00 2016-07-07 23:26:03.125 189 12615.67 66.10 54536.18 88888.00 2016-07-07 23:26:03.250 189 12615.67 66.12 54536.12 88888.00 2016-07-07 23:26:03.375 189 12615.70 66.15 54536.10 88888.00 2016-07-07 23:26:03.500 189 12615.75 66.17 54536.10 88888.00 2016-07-07 23:26:03.625 189 12615.73 66.20 54536.12 88888.00 2016-07-07 23:26:03.750 189 12615.75 66.17 54536.12 88888.00 2016-07-07 23:26:03.875 189 12615.80 66.17 54536.12 88888.00 2016-07-07 23:26:04.000 189 12615.80 66.20 54536.20 88888.00 2016-07-07 23:26:04.125 189 12615.80 66.22 54536.28 88888.00 2016-07-07 23:26:04.250 189 12615.88 66.20 54536.35 88888.00 2016-07-07 23:26:04.375 189 12615.98 66.25 54536.32 88888.00 2016-07-07 23:26:04.500 189 12616.05 66.33 54536.22 88888.00 2016-07-07 23:26:04.625 189 12616.05 66.38 54536.15 88888.00 2016-07-07 23:26:04.750 189 12616.02 66.35 54536.12 88888.00 2016-07-07 23:26:04.875 189 12616.05 66.30 54536.15 88888.00 2016-07-07 23:26:05.000 189 12616.00 66.22 54536.15 88888.00 2016-07-07 23:26:05.125 189 12616.02 66.22 54536.18 88888.00 2016-07-07 23:26:05.250 189 12616.08 66.22 54536.18 88888.00 2016-07-07 23:26:05.375 189 12616.15 66.22 54536.18 88888.00 2016-07-07 23:26:05.500 189 12616.15 66.25 54536.20 88888.00 2016-07-07 23:26:05.625 189 12616.15 66.22 54536.18 88888.00 2016-07-07 23:26:05.750 189 12616.20 66.25 54536.20 88888.00 2016-07-07 23:26:05.875 189 12616.25 66.28 54536.22 88888.00 2016-07-07 23:26:06.000 189 12616.25 66.25 54536.28 88888.00 2016-07-07 23:26:06.125 189 12616.27 66.25 54536.35 88888.00 2016-07-07 23:26:06.250 189 12616.30 66.20 54536.40 88888.00 2016-07-07 23:26:06.375 189 12616.38 66.22 54536.38 88888.00 2016-07-07 23:26:06.500 189 12616.45 66.25 54536.28 88888.00 2016-07-07 23:26:06.625 189 12616.52 66.30 54536.22 88888.00 2016-07-07 23:26:06.750 189 12616.55 66.30 54536.22 88888.00 2016-07-07 23:26:06.875 189 12616.55 66.28 54536.25 88888.00 2016-07-07 23:26:07.000 189 12616.52 66.22 54536.30 88888.00 2016-07-07 23:26:07.125 189 12616.50 66.20 54536.30 88888.00 2016-07-07 23:26:07.250 189 12616.50 66.22 54536.30 88888.00 2016-07-07 23:26:07.375 189 12616.58 66.25 54536.28 88888.00 2016-07-07 23:26:07.500 189 12616.65 66.25 54536.28 88888.00 2016-07-07 23:26:07.625 189 12616.67 66.22 54536.28 88888.00 2016-07-07 23:26:07.750 189 12616.65 66.20 54536.28 88888.00 2016-07-07 23:26:07.875 189 12616.65 66.20 54536.30 88888.00 2016-07-07 23:26:08.000 189 12616.73 66.22 54536.38 88888.00 2016-07-07 23:26:08.125 189 12616.75 66.20 54536.45 88888.00 2016-07-07 23:26:08.250 189 12616.70 66.20 54536.50 88888.00 2016-07-07 23:26:08.375 189 12616.77 66.28 54536.47 88888.00 2016-07-07 23:26:08.500 189 12616.88 66.28 54536.40 88888.00 2016-07-07 23:26:08.625 189 12616.90 66.30 54536.32 88888.00 2016-07-07 23:26:08.750 189 12616.88 66.30 54536.32 88888.00 2016-07-07 23:26:08.875 189 12616.80 66.28 54536.32 88888.00 2016-07-07 23:26:09.000 189 12616.77 66.20 54536.38 88888.00 2016-07-07 23:26:09.125 189 12616.77 66.17 54536.35 88888.00 2016-07-07 23:26:09.250 189 12616.83 66.20 54536.35 88888.00 2016-07-07 23:26:09.375 189 12616.88 66.20 54536.32 88888.00 2016-07-07 23:26:09.500 189 12616.90 66.20 54536.35 88888.00 2016-07-07 23:26:09.625 189 12616.85 66.20 54536.35 88888.00 2016-07-07 23:26:09.750 189 12616.90 66.20 54536.35 88888.00 2016-07-07 23:26:09.875 189 12616.92 66.15 54536.38 88888.00 2016-07-07 23:26:10.000 189 12616.92 66.15 54536.43 88888.00 2016-07-07 23:26:10.125 189 12616.88 66.15 54536.53 88888.00 2016-07-07 23:26:10.250 189 12616.88 66.15 54536.60 88888.00 2016-07-07 23:26:10.375 189 12616.98 66.15 54536.57 88888.00 2016-07-07 23:26:10.500 189 12617.05 66.20 54536.47 88888.00 2016-07-07 23:26:10.625 189 12617.12 66.22 54536.43 88888.00 2016-07-07 23:26:10.750 189 12617.15 66.22 54536.40 88888.00 2016-07-07 23:26:10.875 189 12617.12 66.20 54536.45 88888.00 2016-07-07 23:26:11.000 189 12617.00 66.12 54536.47 88888.00 2016-07-07 23:26:11.125 189 12616.95 66.10 54536.47 88888.00 2016-07-07 23:26:11.250 189 12617.08 66.10 54536.45 88888.00 2016-07-07 23:26:11.375 189 12617.20 66.10 54536.45 88888.00 2016-07-07 23:26:11.500 189 12617.25 66.10 54536.43 88888.00 2016-07-07 23:26:11.625 189 12617.25 66.05 54536.43 88888.00 2016-07-07 23:26:11.750 189 12617.20 66.05 54536.43 88888.00 2016-07-07 23:26:11.875 189 12617.23 66.10 54536.43 88888.00 2016-07-07 23:26:12.000 189 12617.20 66.12 54536.50 88888.00 2016-07-07 23:26:12.125 189 12617.20 66.17 54536.60 88888.00 2016-07-07 23:26:12.250 189 12617.23 66.15 54536.62 88888.00 2016-07-07 23:26:12.375 189 12617.42 66.17 54536.62 88888.00 2016-07-07 23:26:12.500 189 12617.52 66.25 54536.55 88888.00 2016-07-07 23:26:12.625 189 12617.55 66.28 54536.45 88888.00 2016-07-07 23:26:12.750 189 12617.52 66.28 54536.43 88888.00 2016-07-07 23:26:12.875 189 12617.50 66.22 54536.45 88888.00 2016-07-07 23:26:13.000 189 12617.42 66.15 54536.47 88888.00 2016-07-07 23:26:13.125 189 12617.45 66.20 54536.47 88888.00 2016-07-07 23:26:13.250 189 12617.58 66.22 54536.45 88888.00 2016-07-07 23:26:13.375 189 12617.62 66.25 54536.45 88888.00 2016-07-07 23:26:13.500 189 12617.67 66.25 54536.43 88888.00 2016-07-07 23:26:13.625 189 12617.70 66.25 54536.40 88888.00 2016-07-07 23:26:13.750 189 12617.70 66.25 54536.40 88888.00 2016-07-07 23:26:13.875 189 12617.73 66.30 54536.45 88888.00 2016-07-07 23:26:14.000 189 12617.75 66.30 54536.50 88888.00 2016-07-07 23:26:14.125 189 12617.77 66.28 54536.55 88888.00 2016-07-07 23:26:14.250 189 12617.80 66.25 54536.60 88888.00 2016-07-07 23:26:14.375 189 12617.85 66.30 54536.57 88888.00 2016-07-07 23:26:14.500 189 12617.98 66.40 54536.50 88888.00 2016-07-07 23:26:14.625 189 12618.08 66.42 54536.43 88888.00 2016-07-07 23:26:14.750 189 12618.15 66.45 54536.38 88888.00 2016-07-07 23:26:14.875 189 12618.15 66.40 54536.40 88888.00 2016-07-07 23:26:15.000 189 12618.12 66.38 54536.40 88888.00 2016-07-07 23:26:15.125 189 12618.15 66.42 54536.40 88888.00 2016-07-07 23:26:15.250 189 12618.20 66.42 54536.40 88888.00 2016-07-07 23:26:15.375 189 12618.17 66.42 54536.40 88888.00 2016-07-07 23:26:15.500 189 12618.25 66.45 54536.40 88888.00 2016-07-07 23:26:15.625 189 12618.38 66.47 54536.40 88888.00 2016-07-07 23:26:15.750 189 12618.45 66.47 54536.40 88888.00 2016-07-07 23:26:15.875 189 12618.48 66.47 54536.45 88888.00 2016-07-07 23:26:16.000 189 12618.45 66.50 54536.55 88888.00 2016-07-07 23:26:16.125 189 12618.50 66.50 54536.55 88888.00 2016-07-07 23:26:16.250 189 12618.60 66.50 54536.55 88888.00 2016-07-07 23:26:16.375 189 12618.67 66.53 54536.50 88888.00 2016-07-07 23:26:16.500 189 12618.75 66.62 54536.45 88888.00 2016-07-07 23:26:16.625 189 12618.85 66.65 54536.40 88888.00 2016-07-07 23:26:16.750 189 12618.90 66.67 54536.35 88888.00 2016-07-07 23:26:16.875 189 12618.92 66.65 54536.38 88888.00 2016-07-07 23:26:17.000 189 12618.90 66.60 54536.38 88888.00 2016-07-07 23:26:17.125 189 12618.90 66.60 54536.40 88888.00 2016-07-07 23:26:17.250 189 12618.95 66.62 54536.40 88888.00 2016-07-07 23:26:17.375 189 12619.00 66.65 54536.38 88888.00 2016-07-07 23:26:17.500 189 12619.00 66.65 54536.40 88888.00 2016-07-07 23:26:17.625 189 12619.02 66.67 54536.38 88888.00 2016-07-07 23:26:17.750 189 12619.10 66.67 54536.45 88888.00 2016-07-07 23:26:17.875 189 12619.10 66.70 54536.55 88888.00 2016-07-07 23:26:18.000 189 12618.98 66.72 54536.57 88888.00 2016-07-07 23:26:18.125 189 12618.90 66.67 54536.60 88888.00 2016-07-07 23:26:18.250 189 12618.90 66.62 54536.60 88888.00 2016-07-07 23:26:18.375 189 12619.02 66.67 54536.55 88888.00 2016-07-07 23:26:18.500 189 12619.15 66.83 54536.47 88888.00 2016-07-07 23:26:18.625 189 12619.25 66.85 54536.45 88888.00 2016-07-07 23:26:18.750 189 12619.27 66.85 54536.45 88888.00 2016-07-07 23:26:18.875 189 12619.23 66.83 54536.45 88888.00 2016-07-07 23:26:19.000 189 12619.17 66.78 54536.50 88888.00 2016-07-07 23:26:19.125 189 12619.15 66.80 54536.53 88888.00 2016-07-07 23:26:19.250 189 12619.12 66.83 54536.53 88888.00 2016-07-07 23:26:19.375 189 12619.12 66.83 54536.53 88888.00 2016-07-07 23:26:19.500 189 12619.12 66.80 54536.47 88888.00 2016-07-07 23:26:19.625 189 12619.15 66.80 54536.47 88888.00 2016-07-07 23:26:19.750 189 12619.23 66.83 54536.50 88888.00 2016-07-07 23:26:19.875 189 12619.27 66.85 54536.53 88888.00 2016-07-07 23:26:20.000 189 12619.20 66.88 54536.60 88888.00 2016-07-07 23:26:20.125 189 12619.17 66.88 54536.72 88888.00 2016-07-07 23:26:20.250 189 12619.17 66.88 54536.75 88888.00 2016-07-07 23:26:20.375 189 12619.20 66.92 54536.72 88888.00 2016-07-07 23:26:20.500 189 12619.25 67.00 54536.68 88888.00 2016-07-07 23:26:20.625 189 12619.35 67.00 54536.60 88888.00 2016-07-07 23:26:20.750 189 12619.38 67.03 54536.55 88888.00 2016-07-07 23:26:20.875 189 12619.30 67.00 54536.57 88888.00 2016-07-07 23:26:21.000 189 12619.23 66.97 54536.62 88888.00 2016-07-07 23:26:21.125 189 12619.30 66.97 54536.70 88888.00 2016-07-07 23:26:21.250 189 12619.30 67.00 54536.65 88888.00 2016-07-07 23:26:21.375 189 12619.27 67.05 54536.65 88888.00 2016-07-07 23:26:21.500 189 12619.23 67.08 54536.65 88888.00 2016-07-07 23:26:21.625 189 12619.20 67.10 54536.65 88888.00 2016-07-07 23:26:21.750 189 12619.23 67.10 54536.68 88888.00 2016-07-07 23:26:21.875 189 12619.25 67.10 54536.70 88888.00 2016-07-07 23:26:22.000 189 12619.30 67.12 54536.75 88888.00 2016-07-07 23:26:22.125 189 12619.30 67.12 54536.82 88888.00 2016-07-07 23:26:22.250 189 12619.33 67.08 54536.90 88888.00 2016-07-07 23:26:22.375 189 12619.38 67.12 54536.85 88888.00 2016-07-07 23:26:22.500 189 12619.42 67.20 54536.78 88888.00 2016-07-07 23:26:22.625 189 12619.50 67.25 54536.72 88888.00 2016-07-07 23:26:22.750 189 12619.45 67.22 54536.70 88888.00 2016-07-07 23:26:22.875 189 12619.45 67.20 54536.72 88888.00 2016-07-07 23:26:23.000 189 12619.42 67.20 54536.75 88888.00 2016-07-07 23:26:23.125 189 12619.40 67.20 54536.78 88888.00 2016-07-07 23:26:23.250 189 12619.42 67.22 54536.75 88888.00 2016-07-07 23:26:23.375 189 12619.48 67.25 54536.72 88888.00 2016-07-07 23:26:23.500 189 12619.55 67.25 54536.72 88888.00 2016-07-07 23:26:23.625 189 12619.55 67.28 54536.75 88888.00 2016-07-07 23:26:23.750 189 12619.55 67.33 54536.80 88888.00 2016-07-07 23:26:23.875 189 12619.55 67.35 54536.85 88888.00 2016-07-07 23:26:24.000 189 12619.65 67.35 54536.90 88888.00 2016-07-07 23:26:24.125 189 12619.67 67.35 54536.95 88888.00 2016-07-07 23:26:24.250 189 12619.60 67.35 54536.95 88888.00 2016-07-07 23:26:24.375 189 12619.67 67.45 54536.88 88888.00 2016-07-07 23:26:24.500 189 12619.85 67.50 54536.75 88888.00 2016-07-07 23:26:24.625 189 12619.92 67.50 54536.70 88888.00 2016-07-07 23:26:24.750 189 12619.90 67.55 54536.72 88888.00 2016-07-07 23:26:24.875 189 12619.90 67.55 54536.75 88888.00 2016-07-07 23:26:25.000 189 12619.88 67.50 54536.78 88888.00 2016-07-07 23:26:25.125 189 12619.92 67.50 54536.78 88888.00 2016-07-07 23:26:25.250 189 12620.00 67.55 54536.78 88888.00 2016-07-07 23:26:25.375 189 12620.10 67.58 54536.75 88888.00 2016-07-07 23:26:25.500 189 12620.08 67.58 54536.72 88888.00 2016-07-07 23:26:25.625 189 12620.08 67.60 54536.72 88888.00 2016-07-07 23:26:25.750 189 12620.12 67.65 54536.72 88888.00 2016-07-07 23:26:25.875 189 12620.20 67.70 54536.72 88888.00 2016-07-07 23:26:26.000 189 12620.20 67.70 54536.78 88888.00 2016-07-07 23:26:26.125 189 12620.20 67.70 54536.85 88888.00 2016-07-07 23:26:26.250 189 12620.23 67.67 54536.90 88888.00 2016-07-07 23:26:26.375 189 12620.33 67.75 54536.85 88888.00 2016-07-07 23:26:26.500 189 12620.42 67.83 54536.78 88888.00 2016-07-07 23:26:26.625 189 12620.50 67.85 54536.70 88888.00 2016-07-07 23:26:26.750 189 12620.62 67.85 54536.70 88888.00 2016-07-07 23:26:26.875 189 12620.65 67.83 54536.70 88888.00 2016-07-07 23:26:27.000 189 12620.58 67.80 54536.70 88888.00 2016-07-07 23:26:27.125 189 12620.62 67.85 54536.70 88888.00 2016-07-07 23:26:27.250 189 12620.73 67.85 54536.70 88888.00 2016-07-07 23:26:27.375 189 12620.75 67.88 54536.70 88888.00 2016-07-07 23:26:27.500 189 12620.73 67.88 54536.68 88888.00 2016-07-07 23:26:27.625 189 12620.77 67.88 54536.65 88888.00 2016-07-07 23:26:27.750 189 12620.88 67.95 54536.65 88888.00 2016-07-07 23:26:27.875 189 12621.00 67.97 54536.70 88888.00 2016-07-07 23:26:28.000 189 12621.05 67.97 54536.72 88888.00 2016-07-07 23:26:28.125 189 12621.02 67.95 54536.80 88888.00 2016-07-07 23:26:28.250 189 12621.05 67.95 54536.85 88888.00 2016-07-07 23:26:28.375 189 12621.15 68.03 54536.85 88888.00 2016-07-07 23:26:28.500 189 12621.23 68.08 54536.75 88888.00 2016-07-07 23:26:28.625 189 12621.23 68.10 54536.68 88888.00 2016-07-07 23:26:28.750 189 12621.33 68.08 54536.65 88888.00 2016-07-07 23:26:28.875 189 12621.42 68.05 54536.68 88888.00 2016-07-07 23:26:29.000 189 12621.40 68.00 54536.72 88888.00 2016-07-07 23:26:29.125 189 12621.50 68.00 54536.72 88888.00 2016-07-07 23:26:29.250 189 12621.60 68.03 54536.72 88888.00 2016-07-07 23:26:29.375 189 12621.65 68.05 54536.70 88888.00 2016-07-07 23:26:29.500 189 12621.65 68.10 54536.70 88888.00 2016-07-07 23:26:29.625 189 12621.67 68.05 54536.72 88888.00 2016-07-07 23:26:29.750 189 12621.67 68.08 54536.72 88888.00 2016-07-07 23:26:29.875 189 12621.67 68.08 54536.72 88888.00 2016-07-07 23:26:30.000 189 12621.67 68.12 54536.78 88888.00 2016-07-07 23:26:30.125 189 12621.70 68.15 54536.85 88888.00 2016-07-07 23:26:30.250 189 12621.70 68.12 54536.88 88888.00 2016-07-07 23:26:30.375 189 12621.83 68.15 54536.88 88888.00 2016-07-07 23:26:30.500 189 12621.92 68.17 54536.80 88888.00 2016-07-07 23:26:30.625 189 12621.95 68.22 54536.75 88888.00 2016-07-07 23:26:30.750 189 12622.00 68.22 54536.72 88888.00 2016-07-07 23:26:30.875 189 12622.02 68.17 54536.75 88888.00 2016-07-07 23:26:31.000 189 12621.98 68.12 54536.78 88888.00 2016-07-07 23:26:31.125 189 12621.92 68.15 54536.78 88888.00 2016-07-07 23:26:31.250 189 12621.95 68.20 54536.80 88888.00 2016-07-07 23:26:31.375 189 12622.02 68.20 54536.78 88888.00 2016-07-07 23:26:31.500 189 12622.00 68.20 54536.78 88888.00 2016-07-07 23:26:31.625 189 12622.00 68.20 54536.80 88888.00 2016-07-07 23:26:31.750 189 12622.00 68.20 54536.80 88888.00 2016-07-07 23:26:31.875 189 12621.98 68.25 54536.82 88888.00 2016-07-07 23:26:32.000 189 12622.02 68.25 54536.88 88888.00 2016-07-07 23:26:32.125 189 12622.05 68.25 54536.95 88888.00 2016-07-07 23:26:32.250 189 12622.02 68.28 54537.00 88888.00 2016-07-07 23:26:32.375 189 12622.02 68.30 54537.00 88888.00 2016-07-07 23:26:32.500 189 12622.15 68.35 54536.90 88888.00 2016-07-07 23:26:32.625 189 12622.23 68.38 54536.82 88888.00 2016-07-07 23:26:32.750 189 12622.25 68.38 54536.80 88888.00 2016-07-07 23:26:32.875 189 12622.17 68.33 54536.82 88888.00 2016-07-07 23:26:33.000 189 12622.12 68.30 54536.88 88888.00 2016-07-07 23:26:33.125 189 12622.12 68.33 54536.90 88888.00 2016-07-07 23:26:33.250 189 12622.20 68.35 54536.90 88888.00 2016-07-07 23:26:33.375 189 12622.17 68.35 54536.88 88888.00 2016-07-07 23:26:33.500 189 12622.15 68.38 54536.88 88888.00 2016-07-07 23:26:33.625 189 12622.20 68.38 54536.88 88888.00 2016-07-07 23:26:33.750 189 12622.27 68.42 54536.88 88888.00 2016-07-07 23:26:33.875 189 12622.27 68.45 54536.90 88888.00 2016-07-07 23:26:34.000 189 12622.27 68.45 54536.97 88888.00 2016-07-07 23:26:34.125 189 12622.23 68.42 54537.05 88888.00 2016-07-07 23:26:34.250 189 12622.23 68.42 54537.10 88888.00 2016-07-07 23:26:34.375 189 12622.30 68.47 54537.07 88888.00 2016-07-07 23:26:34.500 189 12622.40 68.50 54537.03 88888.00 2016-07-07 23:26:34.625 189 12622.48 68.50 54536.95 88888.00 2016-07-07 23:26:34.750 189 12622.52 68.55 54536.95 88888.00 2016-07-07 23:26:34.875 189 12622.45 68.53 54536.97 88888.00 2016-07-07 23:26:35.000 189 12622.35 68.42 54537.00 88888.00 2016-07-07 23:26:35.125 189 12622.38 68.45 54536.97 88888.00 2016-07-07 23:26:35.250 189 12622.42 68.42 54537.00 88888.00 2016-07-07 23:26:35.375 189 12622.45 68.45 54537.00 88888.00 2016-07-07 23:26:35.500 189 12622.45 68.45 54537.00 88888.00 2016-07-07 23:26:35.625 189 12622.48 68.45 54537.03 88888.00 2016-07-07 23:26:35.750 189 12622.45 68.45 54537.05 88888.00 2016-07-07 23:26:35.875 189 12622.48 68.45 54537.10 88888.00 2016-07-07 23:26:36.000 189 12622.48 68.45 54537.15 88888.00 2016-07-07 23:26:36.125 189 12622.50 68.42 54537.22 88888.00 2016-07-07 23:26:36.250 189 12622.45 68.40 54537.28 88888.00 2016-07-07 23:26:36.375 189 12622.45 68.47 54537.28 88888.00 2016-07-07 23:26:36.500 189 12622.55 68.50 54537.18 88888.00 2016-07-07 23:26:36.625 189 12622.65 68.50 54537.10 88888.00 2016-07-07 23:26:36.750 189 12622.58 68.53 54537.10 88888.00 2016-07-07 23:26:36.875 189 12622.55 68.55 54537.18 88888.00 2016-07-07 23:26:37.000 189 12622.52 68.47 54537.18 88888.00 2016-07-07 23:26:37.125 189 12622.52 68.47 54537.18 88888.00 2016-07-07 23:26:37.250 189 12622.52 68.47 54537.15 88888.00 2016-07-07 23:26:37.375 189 12622.55 68.47 54537.12 88888.00 2016-07-07 23:26:37.500 189 12622.50 68.45 54537.18 88888.00 2016-07-07 23:26:37.625 189 12622.48 68.42 54537.15 88888.00 2016-07-07 23:26:37.750 189 12622.55 68.47 54537.15 88888.00 2016-07-07 23:26:37.875 189 12622.65 68.53 54537.18 88888.00 2016-07-07 23:26:38.000 189 12622.62 68.55 54537.25 88888.00 2016-07-07 23:26:38.125 189 12622.50 68.53 54537.32 88888.00 2016-07-07 23:26:38.250 189 12622.42 68.47 54537.35 88888.00 2016-07-07 23:26:38.375 189 12622.55 68.55 54537.35 88888.00 2016-07-07 23:26:38.500 189 12622.65 68.62 54537.30 88888.00 2016-07-07 23:26:38.625 189 12622.70 68.67 54537.20 88888.00 2016-07-07 23:26:38.750 189 12622.70 68.65 54537.20 88888.00 2016-07-07 23:26:38.875 189 12622.65 68.60 54537.22 88888.00 2016-07-07 23:26:39.000 189 12622.58 68.55 54537.25 88888.00 2016-07-07 23:26:39.125 189 12622.58 68.55 54537.25 88888.00 2016-07-07 23:26:39.250 189 12622.67 68.55 54537.28 88888.00 2016-07-07 23:26:39.375 189 12622.70 68.55 54537.25 88888.00 2016-07-07 23:26:39.500 189 12622.73 68.60 54537.28 88888.00 2016-07-07 23:26:39.625 189 12622.80 68.62 54537.25 88888.00 2016-07-07 23:26:39.750 189 12622.85 68.62 54537.25 88888.00 2016-07-07 23:26:39.875 189 12622.88 68.65 54537.28 88888.00 2016-07-07 23:26:40.000 189 12622.83 68.67 54537.32 88888.00 2016-07-07 23:26:40.125 189 12622.80 68.62 54537.40 88888.00 2016-07-07 23:26:40.250 189 12622.83 68.60 54537.45 88888.00 2016-07-07 23:26:40.375 189 12622.92 68.62 54537.45 88888.00 2016-07-07 23:26:40.500 189 12623.10 68.70 54537.38 88888.00 2016-07-07 23:26:40.625 189 12623.17 68.75 54537.30 88888.00 2016-07-07 23:26:40.750 189 12623.17 68.72 54537.28 88888.00 2016-07-07 23:26:40.875 189 12623.12 68.70 54537.28 88888.00 2016-07-07 23:26:41.000 189 12623.10 68.65 54537.35 88888.00 2016-07-07 23:26:41.125 189 12623.17 68.58 54537.32 88888.00 2016-07-07 23:26:41.250 189 12623.15 68.60 54537.30 88888.00 2016-07-07 23:26:41.375 189 12623.23 68.65 54537.28 88888.00 2016-07-07 23:26:41.500 189 12623.27 68.67 54537.30 88888.00 2016-07-07 23:26:41.625 189 12623.27 68.67 54537.30 88888.00 2016-07-07 23:26:41.750 189 12623.27 68.65 54537.30 88888.00 2016-07-07 23:26:41.875 189 12623.33 68.65 54537.32 88888.00 2016-07-07 23:26:42.000 189 12623.40 68.67 54537.38 88888.00 2016-07-07 23:26:42.125 189 12623.40 68.67 54537.45 88888.00 2016-07-07 23:26:42.250 189 12623.33 68.67 54537.50 88888.00 2016-07-07 23:26:42.375 189 12623.42 68.70 54537.47 88888.00 2016-07-07 23:26:42.500 189 12623.55 68.72 54537.38 88888.00 2016-07-07 23:26:42.625 189 12623.65 68.75 54537.32 88888.00 2016-07-07 23:26:42.750 189 12623.73 68.78 54537.28 88888.00 2016-07-07 23:26:42.875 189 12623.80 68.78 54537.32 88888.00 2016-07-07 23:26:43.000 189 12623.75 68.75 54537.35 88888.00 2016-07-07 23:26:43.125 189 12623.67 68.75 54537.35 88888.00 2016-07-07 23:26:43.250 189 12623.67 68.78 54537.35 88888.00 2016-07-07 23:26:43.375 189 12623.73 68.78 54537.32 88888.00 2016-07-07 23:26:43.500 189 12623.75 68.80 54537.32 88888.00 2016-07-07 23:26:43.625 189 12623.83 68.80 54537.30 88888.00 2016-07-07 23:26:43.750 189 12623.90 68.83 54537.30 88888.00 2016-07-07 23:26:43.875 189 12623.92 68.80 54537.35 88888.00 2016-07-07 23:26:44.000 189 12623.85 68.83 54537.43 88888.00 2016-07-07 23:26:44.125 189 12623.85 68.85 54537.45 88888.00 2016-07-07 23:26:44.250 189 12623.85 68.83 54537.53 88888.00 2016-07-07 23:26:44.375 189 12623.98 68.85 54537.50 88888.00 2016-07-07 23:26:44.500 189 12624.02 68.83 54537.43 88888.00 2016-07-07 23:26:44.625 189 12624.08 68.85 54537.35 88888.00 2016-07-07 23:26:44.750 189 12624.15 68.90 54537.32 88888.00 2016-07-07 23:26:44.875 189 12624.15 68.88 54537.35 88888.00 2016-07-07 23:26:45.000 189 12624.10 68.83 54537.38 88888.00 2016-07-07 23:26:45.125 189 12624.10 68.85 54537.38 88888.00 2016-07-07 23:26:45.250 189 12624.15 68.85 54537.38 88888.00 2016-07-07 23:26:45.375 189 12624.20 68.85 54537.38 88888.00 2016-07-07 23:26:45.500 189 12624.17 68.88 54537.35 88888.00 2016-07-07 23:26:45.625 189 12624.20 68.92 54537.38 88888.00 2016-07-07 23:26:45.750 189 12624.23 68.92 54537.35 88888.00 2016-07-07 23:26:45.875 189 12624.25 68.95 54537.38 88888.00 2016-07-07 23:26:46.000 189 12624.27 69.00 54537.43 88888.00 2016-07-07 23:26:46.125 189 12624.23 68.97 54537.47 88888.00 2016-07-07 23:26:46.250 189 12624.23 68.95 54537.57 88888.00 2016-07-07 23:26:46.375 189 12624.30 68.97 54537.57 88888.00 2016-07-07 23:26:46.500 189 12624.38 69.03 54537.50 88888.00 2016-07-07 23:26:46.625 189 12624.45 69.12 54537.43 88888.00 2016-07-07 23:26:46.750 189 12624.42 69.17 54537.43 88888.00 2016-07-07 23:26:46.875 189 12624.40 69.12 54537.43 88888.00 2016-07-07 23:26:47.000 189 12624.33 69.08 54537.45 88888.00 2016-07-07 23:26:47.125 189 12624.25 69.08 54537.50 88888.00 2016-07-07 23:26:47.250 189 12624.35 69.08 54537.50 88888.00 2016-07-07 23:26:47.375 189 12624.40 69.10 54537.47 88888.00 2016-07-07 23:26:47.500 189 12624.40 69.05 54537.47 88888.00 2016-07-07 23:26:47.625 189 12624.42 69.08 54537.47 88888.00 2016-07-07 23:26:47.750 189 12624.45 69.12 54537.47 88888.00 2016-07-07 23:26:47.875 189 12624.42 69.15 54537.50 88888.00 2016-07-07 23:26:48.000 189 12624.45 69.15 54537.55 88888.00 2016-07-07 23:26:48.125 189 12624.50 69.15 54537.65 88888.00 2016-07-07 23:26:48.250 189 12624.50 69.17 54537.68 88888.00 2016-07-07 23:26:48.375 189 12624.60 69.20 54537.65 88888.00 2016-07-07 23:26:48.500 189 12624.70 69.30 54537.60 88888.00 2016-07-07 23:26:48.625 189 12624.77 69.35 54537.55 88888.00 2016-07-07 23:26:48.750 189 12624.77 69.33 54537.53 88888.00 2016-07-07 23:26:48.875 189 12624.75 69.33 54537.53 88888.00 2016-07-07 23:26:49.000 189 12624.75 69.33 54537.55 88888.00 2016-07-07 23:26:49.125 189 12624.77 69.40 54537.57 88888.00 2016-07-07 23:26:49.250 189 12624.77 69.42 54537.53 88888.00 2016-07-07 23:26:49.375 189 12624.85 69.42 54537.47 88888.00 2016-07-07 23:26:49.500 189 12624.88 69.45 54537.47 88888.00 2016-07-07 23:26:49.625 189 12624.88 69.45 54537.50 88888.00 2016-07-07 23:26:49.750 189 12624.98 69.50 54537.50 88888.00 2016-07-07 23:26:49.875 189 12625.00 69.53 54537.53 88888.00 2016-07-07 23:26:50.000 189 12625.00 69.55 54537.57 88888.00 2016-07-07 23:26:50.125 189 12625.02 69.53 54537.62 88888.00 2016-07-07 23:26:50.250 189 12625.05 69.55 54537.68 88888.00 2016-07-07 23:26:50.375 189 12625.17 69.62 54537.68 88888.00 2016-07-07 23:26:50.500 189 12625.30 69.70 54537.60 88888.00 2016-07-07 23:26:50.625 189 12625.35 69.67 54537.53 88888.00 2016-07-07 23:26:50.750 189 12625.30 69.72 54537.50 88888.00 2016-07-07 23:26:50.875 189 12625.35 69.70 54537.50 88888.00 2016-07-07 23:26:51.000 189 12625.35 69.65 54537.53 88888.00 2016-07-07 23:26:51.125 189 12625.33 69.67 54537.57 88888.00 2016-07-07 23:26:51.250 189 12625.33 69.70 54537.57 88888.00 2016-07-07 23:26:51.375 189 12625.42 69.72 54537.53 88888.00 2016-07-07 23:26:51.500 189 12625.45 69.75 54537.53 88888.00 2016-07-07 23:26:51.625 189 12625.48 69.75 54537.53 88888.00 2016-07-07 23:26:51.750 189 12625.52 69.80 54537.50 88888.00 2016-07-07 23:26:51.875 189 12625.62 69.78 54537.53 88888.00 2016-07-07 23:26:52.000 189 12625.62 69.80 54537.57 88888.00 2016-07-07 23:26:52.125 189 12625.60 69.78 54537.65 88888.00 2016-07-07 23:26:52.250 189 12625.58 69.75 54537.70 88888.00 2016-07-07 23:26:52.375 189 12625.67 69.83 54537.65 88888.00 2016-07-07 23:26:52.500 189 12625.83 69.88 54537.60 88888.00 2016-07-07 23:26:52.625 189 12625.98 69.92 54537.55 88888.00 2016-07-07 23:26:52.750 189 12626.00 69.95 54537.53 88888.00 2016-07-07 23:26:52.875 189 12625.95 69.90 54537.55 88888.00 2016-07-07 23:26:53.000 189 12625.92 69.83 54537.57 88888.00 2016-07-07 23:26:53.125 189 12625.90 69.78 54537.57 88888.00 2016-07-07 23:26:53.250 189 12625.98 69.78 54537.57 88888.00 2016-07-07 23:26:53.375 189 12626.05 69.80 54537.57 88888.00 2016-07-07 23:26:53.500 189 12626.10 69.83 54537.57 88888.00 2016-07-07 23:26:53.625 189 12626.12 69.78 54537.57 88888.00 2016-07-07 23:26:53.750 189 12626.17 69.75 54537.57 88888.00 2016-07-07 23:26:53.875 189 12626.23 69.75 54537.60 88888.00 2016-07-07 23:26:54.000 189 12626.23 69.75 54537.65 88888.00 2016-07-07 23:26:54.125 189 12626.23 69.72 54537.72 88888.00 2016-07-07 23:26:54.250 189 12626.20 69.70 54537.78 88888.00 2016-07-07 23:26:54.375 189 12626.25 69.70 54537.75 88888.00 2016-07-07 23:26:54.500 189 12626.38 69.72 54537.65 88888.00 2016-07-07 23:26:54.625 189 12626.45 69.75 54537.60 88888.00 2016-07-07 23:26:54.750 189 12626.48 69.72 54537.57 88888.00 2016-07-07 23:26:54.875 189 12626.50 69.67 54537.60 88888.00 2016-07-07 23:26:55.000 189 12626.48 69.62 54537.65 88888.00 2016-07-07 23:26:55.125 189 12626.52 69.60 54537.65 88888.00 2016-07-07 23:26:55.250 189 12626.58 69.60 54537.62 88888.00 2016-07-07 23:26:55.375 189 12626.55 69.58 54537.62 88888.00 2016-07-07 23:26:55.500 189 12626.55 69.53 54537.62 88888.00 2016-07-07 23:26:55.625 189 12626.60 69.53 54537.62 88888.00 2016-07-07 23:26:55.750 189 12626.60 69.53 54537.62 88888.00 2016-07-07 23:26:55.875 189 12626.58 69.53 54537.62 88888.00 2016-07-07 23:26:56.000 189 12626.60 69.47 54537.70 88888.00 2016-07-07 23:26:56.125 189 12626.58 69.40 54537.80 88888.00 2016-07-07 23:26:56.250 189 12626.55 69.38 54537.90 88888.00 2016-07-07 23:26:56.375 189 12626.62 69.38 54537.88 88888.00 2016-07-07 23:26:56.500 189 12626.75 69.40 54537.78 88888.00 2016-07-07 23:26:56.625 189 12626.77 69.40 54537.70 88888.00 2016-07-07 23:26:56.750 189 12626.73 69.38 54537.70 88888.00 2016-07-07 23:26:56.875 189 12626.67 69.30 54537.75 88888.00 2016-07-07 23:26:57.000 189 12626.65 69.22 54537.80 88888.00 2016-07-07 23:26:57.125 189 12626.65 69.17 54537.80 88888.00 2016-07-07 23:26:57.250 189 12626.62 69.17 54537.78 88888.00 2016-07-07 23:26:57.375 189 12626.60 69.20 54537.80 88888.00 2016-07-07 23:26:57.500 189 12626.60 69.17 54537.80 88888.00 2016-07-07 23:26:57.625 189 12626.60 69.15 54537.82 88888.00 2016-07-07 23:26:57.750 189 12626.58 69.10 54537.82 88888.00 2016-07-07 23:26:57.875 189 12626.60 69.10 54537.82 88888.00 2016-07-07 23:26:58.000 189 12626.58 69.10 54537.93 88888.00 2016-07-07 23:26:58.125 189 12626.50 69.10 54537.97 88888.00 2016-07-07 23:26:58.250 189 12626.45 69.05 54538.05 88888.00 2016-07-07 23:26:58.375 189 12626.50 69.08 54538.03 88888.00 2016-07-07 23:26:58.500 189 12626.52 69.10 54537.97 88888.00 2016-07-07 23:26:58.625 189 12626.60 69.15 54537.93 88888.00 2016-07-07 23:26:58.750 189 12626.62 69.17 54537.93 88888.00 2016-07-07 23:26:58.875 189 12626.58 69.12 54537.97 88888.00 2016-07-07 23:26:59.000 189 12626.45 69.05 54537.97 88888.00 2016-07-07 23:26:59.125 189 12626.42 69.05 54537.97 88888.00 2016-07-07 23:26:59.250 189 12626.45 69.08 54537.97 88888.00 2016-07-07 23:26:59.375 189 12626.45 69.10 54537.95 88888.00 2016-07-07 23:26:59.500 189 12626.48 69.10 54537.95 88888.00 2016-07-07 23:26:59.625 189 12626.48 69.10 54537.97 88888.00 2016-07-07 23:26:59.750 189 12626.48 69.08 54537.97 88888.00 2016-07-07 23:26:59.875 189 12626.50 69.12 54538.00 88888.00 2016-07-07 23:27:00.000 189 12626.50 69.15 54538.05 88888.00 2016-07-07 23:27:00.125 189 12626.48 69.15 54538.15 88888.00 2016-07-07 23:27:00.250 189 12626.48 69.12 54538.20 88888.00 2016-07-07 23:27:00.375 189 12626.55 69.15 54538.15 88888.00 2016-07-07 23:27:00.500 189 12626.65 69.22 54538.07 88888.00 2016-07-07 23:27:00.625 189 12626.77 69.28 54538.00 88888.00 2016-07-07 23:27:00.750 189 12626.77 69.28 54538.00 88888.00 2016-07-07 23:27:00.875 189 12626.83 69.25 54538.03 88888.00 2016-07-07 23:27:01.000 189 12626.88 69.25 54538.07 88888.00 2016-07-07 23:27:01.125 189 12626.88 69.22 54538.05 88888.00 2016-07-07 23:27:01.250 189 12626.88 69.28 54538.03 88888.00 2016-07-07 23:27:01.375 189 12626.92 69.30 54538.03 88888.00 2016-07-07 23:27:01.500 189 12627.00 69.35 54538.03 88888.00 2016-07-07 23:27:01.625 189 12627.05 69.35 54538.03 88888.00 2016-07-07 23:27:01.750 189 12627.12 69.40 54538.03 88888.00 2016-07-07 23:27:01.875 189 12627.20 69.45 54538.03 88888.00 2016-07-07 23:27:02.000 189 12627.17 69.45 54538.07 88888.00 2016-07-07 23:27:02.125 189 12627.20 69.42 54538.15 88888.00 2016-07-07 23:27:02.250 189 12627.17 69.45 54538.18 88888.00 2016-07-07 23:27:02.375 189 12627.27 69.50 54538.15 88888.00 2016-07-07 23:27:02.500 189 12627.42 69.58 54538.05 88888.00 2016-07-07 23:27:02.625 189 12627.58 69.60 54538.00 88888.00 2016-07-07 23:27:02.750 189 12627.65 69.62 54537.97 88888.00 2016-07-07 23:27:02.875 189 12627.73 69.60 54537.97 88888.00 2016-07-07 23:27:03.000 189 12627.70 69.58 54537.97 88888.00 2016-07-07 23:27:03.125 189 12627.67 69.60 54537.97 88888.00 2016-07-07 23:27:03.250 189 12627.73 69.65 54537.97 88888.00 2016-07-07 23:27:03.375 189 12627.85 69.65 54537.95 88888.00 2016-07-07 23:27:03.500 189 12627.92 69.70 54537.95 88888.00 2016-07-07 23:27:03.625 189 12627.98 69.75 54537.95 88888.00 2016-07-07 23:27:03.750 189 12628.08 69.78 54537.97 88888.00 2016-07-07 23:27:03.875 189 12628.10 69.78 54537.97 88888.00 2016-07-07 23:27:04.000 189 12628.15 69.83 54538.03 88888.00 2016-07-07 23:27:04.125 189 12628.17 69.83 54538.10 88888.00 2016-07-07 23:27:04.250 189 12628.20 69.80 54538.15 88888.00 2016-07-07 23:27:04.375 189 12628.33 69.88 54538.12 88888.00 2016-07-07 23:27:04.500 189 12628.45 69.95 54538.03 88888.00 2016-07-07 23:27:04.625 189 12628.58 70.00 54537.95 88888.00 2016-07-07 23:27:04.750 189 12628.62 70.03 54537.90 88888.00 2016-07-07 23:27:04.875 189 12628.60 69.97 54537.93 88888.00 2016-07-07 23:27:05.000 189 12628.55 69.92 54537.95 88888.00 2016-07-07 23:27:05.125 189 12628.55 69.92 54537.95 88888.00 2016-07-07 23:27:05.250 189 12628.67 69.97 54537.95 88888.00 2016-07-07 23:27:05.375 189 12628.83 70.03 54537.93 88888.00 2016-07-07 23:27:05.500 189 12628.83 70.03 54537.93 88888.00 2016-07-07 23:27:05.625 189 12628.80 70.05 54537.90 88888.00 2016-07-07 23:27:05.750 189 12628.77 70.08 54537.93 88888.00 2016-07-07 23:27:05.875 189 12628.83 70.12 54537.97 88888.00 2016-07-07 23:27:06.000 189 12628.88 70.15 54538.00 88888.00 2016-07-07 23:27:06.125 189 12628.90 70.12 54538.10 88888.00 2016-07-07 23:27:06.250 189 12628.88 70.10 54538.12 88888.00 2016-07-07 23:27:06.375 189 12628.98 70.15 54538.10 88888.00 2016-07-07 23:27:06.500 189 12629.02 70.20 54538.05 88888.00 2016-07-07 23:27:06.625 189 12629.10 70.25 54538.00 88888.00 2016-07-07 23:27:06.750 189 12629.17 70.28 54537.95 88888.00 2016-07-07 23:27:06.875 189 12629.12 70.20 54537.97 88888.00 2016-07-07 23:27:07.000 189 12629.12 70.17 54538.07 88888.00 2016-07-07 23:27:07.125 189 12629.17 70.20 54538.20 88888.00 2016-07-07 23:27:07.250 189 12629.25 70.22 54538.10 88888.00 2016-07-07 23:27:07.375 189 12629.30 70.25 54537.97 88888.00 2016-07-07 23:27:07.500 189 12629.35 70.28 54537.95 88888.00 2016-07-07 23:27:07.625 189 12629.35 70.25 54537.97 88888.00 2016-07-07 23:27:07.750 189 12629.35 70.25 54538.00 88888.00 2016-07-07 23:27:07.875 189 12629.40 70.25 54538.03 88888.00 2016-07-07 23:27:08.000 189 12629.42 70.25 54538.12 88888.00 2016-07-07 23:27:08.125 189 12629.42 70.22 54538.20 88888.00 2016-07-07 23:27:08.250 189 12629.38 70.20 54538.28 88888.00 2016-07-07 23:27:08.375 189 12629.40 70.25 54538.25 88888.00 2016-07-07 23:27:08.500 189 12629.45 70.30 54538.20 88888.00 2016-07-07 23:27:08.625 189 12629.50 70.30 54538.12 88888.00 2016-07-07 23:27:08.750 189 12629.52 70.33 54538.10 88888.00 2016-07-07 23:27:08.875 189 12629.48 70.30 54538.10 88888.00 2016-07-07 23:27:09.000 189 12629.38 70.22 54538.12 88888.00 2016-07-07 23:27:09.125 189 12629.40 70.22 54538.15 88888.00 2016-07-07 23:27:09.250 189 12629.40 70.22 54538.15 88888.00 2016-07-07 23:27:09.375 189 12629.45 70.25 54538.15 88888.00 2016-07-07 23:27:09.500 189 12629.48 70.25 54538.15 88888.00 2016-07-07 23:27:09.625 189 12629.42 70.25 54538.15 88888.00 2016-07-07 23:27:09.750 189 12629.45 70.25 54538.18 88888.00 2016-07-07 23:27:09.875 189 12629.42 70.28 54538.20 88888.00 2016-07-07 23:27:10.000 189 12629.42 70.25 54538.25 88888.00 2016-07-07 23:27:10.125 189 12629.48 70.15 54538.35 88888.00 2016-07-07 23:27:10.250 189 12629.40 70.17 54538.40 88888.00 2016-07-07 23:27:10.375 189 12629.40 70.25 54538.38 88888.00 2016-07-07 23:27:10.500 189 12629.45 70.35 54538.32 88888.00 2016-07-07 23:27:10.625 189 12629.52 70.35 54538.28 88888.00 2016-07-07 23:27:10.750 189 12629.50 70.35 54538.25 88888.00 2016-07-07 23:27:10.875 189 12629.45 70.33 54538.25 88888.00 2016-07-07 23:27:11.000 189 12629.35 70.25 54538.28 88888.00 2016-07-07 23:27:11.125 189 12629.40 70.30 54538.28 88888.00 2016-07-07 23:27:11.250 189 12629.45 70.25 54538.30 88888.00 2016-07-07 23:27:11.375 189 12629.42 70.25 54538.28 88888.00 2016-07-07 23:27:11.500 189 12629.42 70.28 54538.30 88888.00 2016-07-07 23:27:11.625 189 12629.50 70.30 54538.30 88888.00 2016-07-07 23:27:11.750 189 12629.48 70.33 54538.32 88888.00 2016-07-07 23:27:11.875 189 12629.48 70.35 54538.32 88888.00 2016-07-07 23:27:12.000 189 12629.48 70.38 54538.38 88888.00 2016-07-07 23:27:12.125 189 12629.50 70.35 54538.40 88888.00 2016-07-07 23:27:12.250 189 12629.48 70.33 54538.47 88888.00 2016-07-07 23:27:12.375 189 12629.50 70.38 54538.45 88888.00 2016-07-07 23:27:12.500 189 12629.60 70.45 54538.40 88888.00 2016-07-07 23:27:12.625 189 12629.70 70.47 54538.30 88888.00 2016-07-07 23:27:12.750 189 12629.77 70.50 54538.30 88888.00 2016-07-07 23:27:12.875 189 12629.77 70.47 54538.32 88888.00 2016-07-07 23:27:13.000 189 12629.70 70.45 54538.35 88888.00 2016-07-07 23:27:13.125 189 12629.67 70.47 54538.38 88888.00 2016-07-07 23:27:13.250 189 12629.70 70.50 54538.35 88888.00 2016-07-07 23:27:13.375 189 12629.80 70.53 54538.35 88888.00 2016-07-07 23:27:13.500 189 12629.92 70.58 54538.32 88888.00 2016-07-07 23:27:13.625 189 12629.95 70.62 54538.35 88888.00 2016-07-07 23:27:13.750 189 12629.98 70.60 54538.32 88888.00 2016-07-07 23:27:13.875 189 12630.05 70.60 54538.32 88888.00 2016-07-07 23:27:14.000 189 12630.05 70.62 54538.38 88888.00 2016-07-07 23:27:14.125 189 12630.08 70.65 54538.47 88888.00 2016-07-07 23:27:14.250 189 12630.05 70.62 54538.50 88888.00 2016-07-07 23:27:14.375 189 12630.10 70.65 54538.47 88888.00 2016-07-07 23:27:14.500 189 12630.23 70.75 54538.38 88888.00 2016-07-07 23:27:14.625 189 12630.33 70.80 54538.32 88888.00 2016-07-07 23:27:14.750 189 12630.27 70.83 54538.30 88888.00 2016-07-07 23:27:14.875 189 12630.17 70.80 54538.32 88888.00 2016-07-07 23:27:15.000 189 12630.10 70.72 54538.35 88888.00 2016-07-07 23:27:15.125 189 12630.15 70.75 54538.35 88888.00 2016-07-07 23:27:15.250 189 12630.25 70.80 54538.35 88888.00 2016-07-07 23:27:15.375 189 12630.23 70.83 54538.32 88888.00 2016-07-07 23:27:15.500 189 12630.20 70.88 54538.32 88888.00 2016-07-07 23:27:15.625 189 12630.30 70.88 54538.32 88888.00 2016-07-07 23:27:15.750 189 12630.33 70.88 54538.32 88888.00 2016-07-07 23:27:15.875 189 12630.38 70.90 54538.32 88888.00 2016-07-07 23:27:16.000 189 12630.38 70.97 54538.40 88888.00 2016-07-07 23:27:16.125 189 12630.40 70.97 54538.45 88888.00 2016-07-07 23:27:16.250 189 12630.40 70.97 54538.53 88888.00 2016-07-07 23:27:16.375 189 12630.45 71.03 54538.50 88888.00 2016-07-07 23:27:16.500 189 12630.50 71.10 54538.45 88888.00 2016-07-07 23:27:16.625 189 12630.58 71.12 54538.38 88888.00 2016-07-07 23:27:16.750 189 12630.67 71.17 54538.32 88888.00 2016-07-07 23:27:16.875 189 12630.75 71.15 54538.32 88888.00 2016-07-07 23:27:17.000 189 12630.67 71.12 54538.35 88888.00 2016-07-07 23:27:17.125 189 12630.62 71.15 54538.38 88888.00 2016-07-07 23:27:17.250 189 12630.62 71.15 54538.38 88888.00 2016-07-07 23:27:17.375 189 12630.65 71.12 54538.35 88888.00 2016-07-07 23:27:17.500 189 12630.67 71.15 54538.38 88888.00 2016-07-07 23:27:17.625 189 12630.70 71.17 54538.38 88888.00 2016-07-07 23:27:17.750 189 12630.70 71.22 54538.38 88888.00 2016-07-07 23:27:17.875 189 12630.73 71.25 54538.40 88888.00 2016-07-07 23:27:18.000 189 12630.77 71.28 54538.45 88888.00 2016-07-07 23:27:18.125 189 12630.75 71.30 54538.53 88888.00 2016-07-07 23:27:18.250 189 12630.70 71.30 54538.57 88888.00 2016-07-07 23:27:18.375 189 12630.77 71.33 54538.55 88888.00 2016-07-07 23:27:18.500 189 12630.88 71.40 54538.47 88888.00 2016-07-07 23:27:18.625 189 12630.98 71.45 54538.40 88888.00 2016-07-07 23:27:18.750 189 12630.98 71.45 54538.40 88888.00 2016-07-07 23:27:18.875 189 12630.90 71.42 54538.43 88888.00 2016-07-07 23:27:19.000 189 12630.85 71.38 54538.47 88888.00 2016-07-07 23:27:19.125 189 12630.85 71.40 54538.50 88888.00 2016-07-07 23:27:19.250 189 12630.85 71.47 54538.53 88888.00 2016-07-07 23:27:19.375 189 12630.85 71.53 54538.47 88888.00 2016-07-07 23:27:19.500 189 12630.88 71.50 54538.47 88888.00 2016-07-07 23:27:19.625 189 12630.88 71.47 54538.47 88888.00 2016-07-07 23:27:19.750 189 12630.88 71.55 54538.50 88888.00 2016-07-07 23:27:19.875 189 12630.92 71.60 54538.53 88888.00 2016-07-07 23:27:20.000 189 12630.98 71.60 54538.57 88888.00 2016-07-07 23:27:20.125 189 12630.95 71.58 54538.65 88888.00 2016-07-07 23:27:20.250 189 12630.92 71.60 54538.70 88888.00 2016-07-07 23:27:20.375 189 12631.00 71.62 54538.70 88888.00 2016-07-07 23:27:20.500 189 12631.08 71.67 54538.60 88888.00 2016-07-07 23:27:20.625 189 12631.10 71.70 54538.50 88888.00 2016-07-07 23:27:20.750 189 12631.05 71.72 54538.53 88888.00 2016-07-07 23:27:20.875 189 12631.05 71.65 54538.55 88888.00 2016-07-07 23:27:21.000 189 12631.05 71.60 54538.57 88888.00 2016-07-07 23:27:21.125 189 12631.08 71.60 54538.60 88888.00 2016-07-07 23:27:21.250 189 12631.08 71.60 54538.60 88888.00 2016-07-07 23:27:21.375 189 12631.15 71.62 54538.55 88888.00 2016-07-07 23:27:21.500 189 12631.20 71.62 54538.53 88888.00 2016-07-07 23:27:21.625 189 12631.25 71.65 54538.57 88888.00 2016-07-07 23:27:21.750 189 12631.23 71.62 54538.57 88888.00 2016-07-07 23:27:21.875 189 12631.35 71.67 54538.62 88888.00 2016-07-07 23:27:22.000 189 12631.35 71.65 54538.70 88888.00 2016-07-07 23:27:22.125 189 12631.30 71.62 54538.78 88888.00 2016-07-07 23:27:22.250 189 12631.25 71.65 54538.82 88888.00 2016-07-07 23:27:22.375 189 12631.27 71.70 54538.80 88888.00 2016-07-07 23:27:22.500 189 12631.33 71.70 54538.70 88888.00 2016-07-07 23:27:22.625 189 12631.38 71.72 54538.62 88888.00 2016-07-07 23:27:22.750 189 12631.42 71.72 54538.62 88888.00 2016-07-07 23:27:22.875 189 12631.40 71.67 54538.65 88888.00 2016-07-07 23:27:23.000 189 12631.35 71.62 54538.70 88888.00 2016-07-07 23:27:23.125 189 12631.38 71.62 54538.70 88888.00 2016-07-07 23:27:23.250 189 12631.42 71.65 54538.68 88888.00 2016-07-07 23:27:23.375 189 12631.50 71.67 54538.70 88888.00 2016-07-07 23:27:23.500 189 12631.48 71.67 54538.68 88888.00 2016-07-07 23:27:23.625 189 12631.42 71.65 54538.68 88888.00 2016-07-07 23:27:23.750 189 12631.42 71.65 54538.68 88888.00 2016-07-07 23:27:23.875 189 12631.45 71.67 54538.68 88888.00 2016-07-07 23:27:24.000 189 12631.45 71.67 54538.75 88888.00 2016-07-07 23:27:24.125 189 12631.45 71.65 54538.82 88888.00 2016-07-07 23:27:24.250 189 12631.45 71.62 54538.88 88888.00 2016-07-07 23:27:24.375 189 12631.48 71.65 54538.85 88888.00 2016-07-07 23:27:24.500 189 12631.52 71.67 54538.78 88888.00 2016-07-07 23:27:24.625 189 12631.60 71.67 54538.72 88888.00 2016-07-07 23:27:24.750 189 12631.62 71.65 54538.70 88888.00 2016-07-07 23:27:24.875 189 12631.60 71.60 54538.72 88888.00 2016-07-07 23:27:25.000 189 12631.55 71.58 54538.78 88888.00 2016-07-07 23:27:25.125 189 12631.55 71.60 54538.78 88888.00 2016-07-07 23:27:25.250 189 12631.52 71.60 54538.75 88888.00 2016-07-07 23:27:25.375 189 12631.60 71.62 54538.75 88888.00 2016-07-07 23:27:25.500 189 12631.67 71.60 54538.78 88888.00 2016-07-07 23:27:25.625 189 12631.77 71.58 54538.78 88888.00 2016-07-07 23:27:25.750 189 12631.77 71.60 54538.78 88888.00 2016-07-07 23:27:25.875 189 12631.75 71.62 54538.78 88888.00 2016-07-07 23:27:26.000 189 12631.70 71.62 54538.82 88888.00 2016-07-07 23:27:26.125 189 12631.70 71.60 54538.90 88888.00 2016-07-07 23:27:26.250 189 12631.75 71.58 54538.97 88888.00 2016-07-07 23:27:26.375 189 12631.83 71.65 54538.95 88888.00 2016-07-07 23:27:26.500 189 12631.90 71.70 54538.85 88888.00 2016-07-07 23:27:26.625 189 12631.98 71.70 54538.80 88888.00 2016-07-07 23:27:26.750 189 12632.00 71.67 54538.72 88888.00 2016-07-07 23:27:26.875 189 12632.00 71.65 54538.75 88888.00 2016-07-07 23:27:27.000 189 12632.00 71.60 54538.80 88888.00 2016-07-07 23:27:27.125 189 12632.00 71.60 54538.80 88888.00 2016-07-07 23:27:27.250 189 12632.00 71.65 54538.82 88888.00 2016-07-07 23:27:27.375 189 12632.02 71.67 54538.78 88888.00 2016-07-07 23:27:27.500 189 12632.05 71.67 54538.78 88888.00 2016-07-07 23:27:27.625 189 12632.05 71.65 54538.80 88888.00 2016-07-07 23:27:27.750 189 12632.05 71.62 54538.78 88888.00 2016-07-07 23:27:27.875 189 12632.05 71.67 54538.80 88888.00 2016-07-07 23:27:28.000 189 12632.10 71.75 54538.88 88888.00 2016-07-07 23:27:28.125 189 12632.15 71.78 54538.95 88888.00 2016-07-07 23:27:28.250 189 12632.15 71.78 54539.03 88888.00 2016-07-07 23:27:28.375 189 12632.20 71.78 54539.00 88888.00 2016-07-07 23:27:28.500 189 12632.33 71.85 54538.93 88888.00 2016-07-07 23:27:28.625 189 12632.40 71.90 54538.85 88888.00 2016-07-07 23:27:28.750 189 12632.48 71.90 54538.82 88888.00 2016-07-07 23:27:28.875 189 12632.45 71.83 54538.82 88888.00 2016-07-07 23:27:29.000 189 12632.33 71.75 54538.88 88888.00 2016-07-07 23:27:29.125 189 12632.27 71.80 54538.90 88888.00 2016-07-07 23:27:29.250 189 12632.27 71.83 54538.90 88888.00 2016-07-07 23:27:29.375 189 12632.27 71.80 54538.93 88888.00 2016-07-07 23:27:29.500 189 12632.30 71.80 54538.93 88888.00 2016-07-07 23:27:29.625 189 12632.27 71.83 54538.95 88888.00 2016-07-07 23:27:29.750 189 12632.25 71.85 54538.95 88888.00 2016-07-07 23:27:29.875 189 12632.25 71.88 54539.00 88888.00 2016-07-07 23:27:30.000 189 12632.30 71.90 54539.03 88888.00 2016-07-07 23:27:30.125 189 12632.20 71.85 54539.10 88888.00 2016-07-07 23:27:30.250 189 12632.15 71.83 54539.15 88888.00 2016-07-07 23:27:30.375 189 12632.20 71.85 54539.15 88888.00 2016-07-07 23:27:30.500 189 12632.25 71.90 54539.05 88888.00 2016-07-07 23:27:30.625 189 12632.25 71.95 54539.00 88888.00 2016-07-07 23:27:30.750 189 12632.25 71.95 54539.00 88888.00 2016-07-07 23:27:30.875 189 12632.20 71.92 54539.03 88888.00 2016-07-07 23:27:31.000 189 12632.15 71.90 54539.07 88888.00 2016-07-07 23:27:31.125 189 12632.15 71.92 54539.10 88888.00 2016-07-07 23:27:31.250 189 12632.12 71.95 54539.07 88888.00 2016-07-07 23:27:31.375 189 12632.12 71.92 54539.05 88888.00 2016-07-07 23:27:31.500 189 12632.10 71.95 54539.03 88888.00 2016-07-07 23:27:31.625 189 12632.08 71.95 54539.07 88888.00 2016-07-07 23:27:31.750 189 12632.05 71.95 54539.07 88888.00 2016-07-07 23:27:31.875 189 12632.08 72.00 54539.07 88888.00 2016-07-07 23:27:32.000 189 12632.08 72.03 54539.12 88888.00 2016-07-07 23:27:32.125 189 12632.02 72.03 54539.22 88888.00 2016-07-07 23:27:32.250 189 12632.05 71.97 54539.28 88888.00 2016-07-07 23:27:32.375 189 12632.10 72.00 54539.25 88888.00 2016-07-07 23:27:32.500 189 12632.12 72.05 54539.18 88888.00 2016-07-07 23:27:32.625 189 12632.12 72.08 54539.15 88888.00 2016-07-07 23:27:32.750 189 12632.17 72.10 54539.15 88888.00 2016-07-07 23:27:32.875 189 12632.17 72.08 54539.18 88888.00 2016-07-07 23:27:33.000 189 12632.08 72.08 54539.20 88888.00 2016-07-07 23:27:33.125 189 12632.05 72.08 54539.22 88888.00 2016-07-07 23:27:33.250 189 12632.00 72.08 54539.22 88888.00 2016-07-07 23:27:33.375 189 12632.05 72.08 54539.20 88888.00 2016-07-07 23:27:33.500 189 12632.12 72.08 54539.20 88888.00 2016-07-07 23:27:33.625 189 12632.08 72.08 54539.20 88888.00 2016-07-07 23:27:33.750 189 12632.08 72.10 54539.25 88888.00 2016-07-07 23:27:33.875 189 12632.08 72.10 54539.28 88888.00 2016-07-07 23:27:34.000 189 12632.05 72.12 54539.30 88888.00 2016-07-07 23:27:34.125 189 12632.05 72.15 54539.40 88888.00 2016-07-07 23:27:34.250 189 12632.05 72.10 54539.45 88888.00 2016-07-07 23:27:34.375 189 12632.17 72.15 54539.45 88888.00 2016-07-07 23:27:34.500 189 12632.25 72.17 54539.35 88888.00 2016-07-07 23:27:34.625 189 12632.20 72.22 54539.30 88888.00 2016-07-07 23:27:34.750 189 12632.20 72.28 54539.28 88888.00 2016-07-07 23:27:34.875 189 12632.17 72.20 54539.28 88888.00 2016-07-07 23:27:35.000 189 12632.08 72.12 54539.30 88888.00 2016-07-07 23:27:35.125 189 12632.05 72.12 54539.35 88888.00 2016-07-07 23:27:35.250 189 12632.08 72.12 54539.38 88888.00 2016-07-07 23:27:35.375 189 12632.05 72.12 54539.35 88888.00 2016-07-07 23:27:35.500 189 12631.98 72.12 54539.32 88888.00 2016-07-07 23:27:35.625 189 12631.98 72.12 54539.35 88888.00 2016-07-07 23:27:35.750 189 12631.98 72.15 54539.38 88888.00 2016-07-07 23:27:35.875 189 12631.88 72.15 54539.43 88888.00 2016-07-07 23:27:36.000 189 12631.90 72.15 54539.50 88888.00 2016-07-07 23:27:36.125 189 12631.98 72.12 54539.57 88888.00 2016-07-07 23:27:36.250 189 12631.95 72.10 54539.62 88888.00 2016-07-07 23:27:36.375 189 12631.95 72.15 54539.62 88888.00 2016-07-07 23:27:36.500 189 12632.00 72.17 54539.55 88888.00 2016-07-07 23:27:36.625 189 12632.05 72.17 54539.50 88888.00 2016-07-07 23:27:36.750 189 12632.02 72.17 54539.45 88888.00 2016-07-07 23:27:36.875 189 12632.00 72.12 54539.47 88888.00 2016-07-07 23:27:37.000 189 12631.92 72.08 54539.53 88888.00 2016-07-07 23:27:37.125 189 12631.83 72.10 54539.55 88888.00 2016-07-07 23:27:37.250 189 12631.83 72.12 54539.53 88888.00 2016-07-07 23:27:37.375 189 12631.85 72.12 54539.53 88888.00 2016-07-07 23:27:37.500 189 12631.83 72.10 54539.50 88888.00 2016-07-07 23:27:37.625 189 12631.85 72.10 54539.50 88888.00 2016-07-07 23:27:37.750 189 12631.85 72.08 54539.53 88888.00 2016-07-07 23:27:37.875 189 12631.88 72.08 54539.55 88888.00 2016-07-07 23:27:38.000 189 12631.88 72.10 54539.62 88888.00 2016-07-07 23:27:38.125 189 12631.88 72.08 54539.72 88888.00 2016-07-07 23:27:38.250 189 12631.90 72.05 54539.78 88888.00 2016-07-07 23:27:38.375 189 12631.98 72.10 54539.75 88888.00 2016-07-07 23:27:38.500 189 12632.10 72.10 54539.65 88888.00 2016-07-07 23:27:38.625 189 12632.15 72.12 54539.57 88888.00 2016-07-07 23:27:38.750 189 12632.20 72.12 54539.55 88888.00 2016-07-07 23:27:38.875 189 12632.20 72.10 54539.60 88888.00 2016-07-07 23:27:39.000 189 12632.15 72.05 54539.62 88888.00 2016-07-07 23:27:39.125 189 12632.10 72.03 54539.62 88888.00 2016-07-07 23:27:39.250 189 12632.08 72.05 54539.62 88888.00 2016-07-07 23:27:39.375 189 12632.08 72.08 54539.62 88888.00 2016-07-07 23:27:39.500 189 12632.12 72.10 54539.60 88888.00 2016-07-07 23:27:39.625 189 12632.17 72.10 54539.57 88888.00 2016-07-07 23:27:39.750 189 12632.20 72.08 54539.60 88888.00 2016-07-07 23:27:39.875 189 12632.25 72.05 54539.62 88888.00 2016-07-07 23:27:40.000 189 12632.25 72.05 54539.68 88888.00 2016-07-07 23:27:40.125 189 12632.17 72.05 54539.78 88888.00 2016-07-07 23:27:40.250 189 12632.15 72.05 54539.82 88888.00 2016-07-07 23:27:40.375 189 12632.20 72.08 54539.80 88888.00 2016-07-07 23:27:40.500 189 12632.30 72.12 54539.72 88888.00 2016-07-07 23:27:40.625 189 12632.30 72.12 54539.65 88888.00 2016-07-07 23:27:40.750 189 12632.27 72.10 54539.62 88888.00 2016-07-07 23:27:40.875 189 12632.25 72.08 54539.62 88888.00 2016-07-07 23:27:41.000 189 12632.25 72.00 54539.65 88888.00 2016-07-07 23:27:41.125 189 12632.23 71.97 54539.68 88888.00 2016-07-07 23:27:41.250 189 12632.23 71.97 54539.68 88888.00 2016-07-07 23:27:41.375 189 12632.27 72.00 54539.65 88888.00 2016-07-07 23:27:41.500 189 12632.30 72.00 54539.65 88888.00 2016-07-07 23:27:41.625 189 12632.30 72.00 54539.68 88888.00 2016-07-07 23:27:41.750 189 12632.35 71.97 54539.70 88888.00 2016-07-07 23:27:41.875 189 12632.42 71.97 54539.70 88888.00 2016-07-07 23:27:42.000 189 12632.48 72.00 54539.78 88888.00 2016-07-07 23:27:42.125 189 12632.45 72.00 54539.85 88888.00 2016-07-07 23:27:42.250 189 12632.38 71.97 54539.93 88888.00 2016-07-07 23:27:42.375 189 12632.42 71.97 54539.93 88888.00 2016-07-07 23:27:42.500 189 12632.42 72.03 54539.82 88888.00 2016-07-07 23:27:42.625 189 12632.48 72.03 54539.75 88888.00 2016-07-07 23:27:42.750 189 12632.60 72.05 54539.70 88888.00 2016-07-07 23:27:42.875 189 12632.60 72.00 54539.70 88888.00 2016-07-07 23:27:43.000 189 12632.50 71.95 54539.72 88888.00 2016-07-07 23:27:43.125 189 12632.42 71.95 54539.75 88888.00 2016-07-07 23:27:43.250 189 12632.42 71.95 54539.70 88888.00 2016-07-07 23:27:43.375 189 12632.50 72.00 54539.70 88888.00 2016-07-07 23:27:43.500 189 12632.55 72.03 54539.72 88888.00 2016-07-07 23:27:43.625 189 12632.55 72.03 54539.75 88888.00 2016-07-07 23:27:43.750 189 12632.65 72.03 54539.75 88888.00 2016-07-07 23:27:43.875 189 12632.67 72.08 54539.78 88888.00 2016-07-07 23:27:44.000 189 12632.65 72.08 54539.82 88888.00 2016-07-07 23:27:44.125 189 12632.60 72.08 54539.90 88888.00 2016-07-07 23:27:44.250 189 12632.55 72.05 54539.93 88888.00 2016-07-07 23:27:44.375 189 12632.55 72.08 54539.93 88888.00 2016-07-07 23:27:44.500 189 12632.67 72.15 54539.82 88888.00 2016-07-07 23:27:44.625 189 12632.75 72.17 54539.75 88888.00 2016-07-07 23:27:44.750 189 12632.77 72.15 54539.75 88888.00 2016-07-07 23:27:44.875 189 12632.77 72.10 54539.75 88888.00 2016-07-07 23:27:45.000 189 12632.70 72.03 54539.78 88888.00 2016-07-07 23:27:45.125 189 12632.60 72.05 54539.82 88888.00 2016-07-07 23:27:45.250 189 12632.55 72.08 54539.82 88888.00 2016-07-07 23:27:45.375 189 12632.58 72.12 54539.82 88888.00 2016-07-07 23:27:45.500 189 12632.58 72.10 54539.80 88888.00 2016-07-07 23:27:45.625 189 12632.62 72.12 54539.82 88888.00 2016-07-07 23:27:45.750 189 12632.70 72.15 54539.85 88888.00 2016-07-07 23:27:45.875 189 12632.67 72.12 54539.90 88888.00 2016-07-07 23:27:46.000 189 12632.65 72.15 54539.93 88888.00 2016-07-07 23:27:46.125 189 12632.58 72.17 54540.03 88888.00 2016-07-07 23:27:46.250 189 12632.52 72.15 54540.07 88888.00 2016-07-07 23:27:46.375 189 12632.58 72.17 54540.05 88888.00 2016-07-07 23:27:46.500 189 12632.70 72.25 54539.97 88888.00 2016-07-07 23:27:46.625 189 12632.70 72.25 54539.93 88888.00 2016-07-07 23:27:46.750 189 12632.73 72.25 54539.88 88888.00 2016-07-07 23:27:46.875 189 12632.70 72.20 54539.88 88888.00 2016-07-07 23:27:47.000 189 12632.60 72.15 54539.90 88888.00 2016-07-07 23:27:47.125 189 12632.52 72.15 54539.93 88888.00 2016-07-07 23:27:47.250 189 12632.50 72.17 54539.93 88888.00 2016-07-07 23:27:47.375 189 12632.50 72.20 54539.90 88888.00 2016-07-07 23:27:47.500 189 12632.52 72.22 54539.93 88888.00 2016-07-07 23:27:47.625 189 12632.52 72.22 54539.95 88888.00 2016-07-07 23:27:47.750 189 12632.50 72.22 54539.97 88888.00 2016-07-07 23:27:47.875 189 12632.52 72.30 54540.00 88888.00 2016-07-07 23:27:48.000 189 12632.58 72.30 54540.07 88888.00 2016-07-07 23:27:48.125 189 12632.50 72.30 54540.12 88888.00 2016-07-07 23:27:48.250 189 12632.38 72.28 54540.15 88888.00 2016-07-07 23:27:48.375 189 12632.40 72.33 54540.15 88888.00 2016-07-07 23:27:48.500 189 12632.50 72.38 54540.07 88888.00 2016-07-07 23:27:48.625 189 12632.50 72.40 54540.03 88888.00 2016-07-07 23:27:48.750 189 12632.48 72.40 54540.00 88888.00 2016-07-07 23:27:48.875 189 12632.48 72.38 54540.00 88888.00 2016-07-07 23:27:49.000 189 12632.40 72.35 54540.03 88888.00 2016-07-07 23:27:49.125 189 12632.35 72.35 54540.07 88888.00 2016-07-07 23:27:49.250 189 12632.38 72.35 54540.05 88888.00 2016-07-07 23:27:49.375 189 12632.42 72.38 54540.03 88888.00 2016-07-07 23:27:49.500 189 12632.35 72.40 54540.05 88888.00 2016-07-07 23:27:49.625 189 12632.30 72.40 54540.07 88888.00 2016-07-07 23:27:49.750 189 12632.30 72.38 54540.07 88888.00 2016-07-07 23:27:49.875 189 12632.33 72.38 54540.10 88888.00 2016-07-07 23:27:50.000 189 12632.33 72.38 54540.15 88888.00 2016-07-07 23:27:50.125 189 12632.33 72.35 54540.25 88888.00 2016-07-07 23:27:50.250 189 12632.23 72.35 54540.32 88888.00 2016-07-07 23:27:50.375 189 12632.25 72.40 54540.30 88888.00 2016-07-07 23:27:50.500 189 12632.30 72.45 54540.20 88888.00 2016-07-07 23:27:50.625 189 12632.30 72.45 54540.15 88888.00 2016-07-07 23:27:50.750 189 12632.27 72.45 54540.12 88888.00 2016-07-07 23:27:50.875 189 12632.20 72.38 54540.15 88888.00 2016-07-07 23:27:51.000 189 12632.15 72.30 54540.18 88888.00 2016-07-07 23:27:51.125 189 12632.12 72.28 54540.20 88888.00 2016-07-07 23:27:51.250 189 12632.12 72.30 54540.22 88888.00 2016-07-07 23:27:51.375 189 12632.17 72.30 54540.20 88888.00 2016-07-07 23:27:51.500 189 12632.17 72.33 54540.22 88888.00 2016-07-07 23:27:51.625 189 12632.12 72.35 54540.22 88888.00 2016-07-07 23:27:51.750 189 12632.05 72.33 54540.20 88888.00 2016-07-07 23:27:51.875 189 12632.02 72.30 54540.22 88888.00 2016-07-07 23:27:52.000 189 12632.05 72.30 54540.32 88888.00 2016-07-07 23:27:52.125 189 12632.02 72.28 54540.40 88888.00 2016-07-07 23:27:52.250 189 12631.92 72.22 54540.45 88888.00 2016-07-07 23:27:52.375 189 12631.95 72.28 54540.55 88888.00 2016-07-07 23:27:52.500 189 12632.02 72.30 54540.53 88888.00 2016-07-07 23:27:52.625 189 12632.08 72.35 54540.35 88888.00 2016-07-07 23:27:52.750 189 12632.08 72.33 54540.25 88888.00 2016-07-07 23:27:52.875 189 12632.02 72.30 54540.25 88888.00 2016-07-07 23:27:53.000 189 12631.98 72.28 54540.30 88888.00 2016-07-07 23:27:53.125 189 12631.92 72.25 54540.35 88888.00 2016-07-07 23:27:53.250 189 12631.90 72.25 54540.32 88888.00 2016-07-07 23:27:53.375 189 12631.95 72.28 54540.35 88888.00 2016-07-07 23:27:53.500 189 12631.98 72.30 54540.32 88888.00 2016-07-07 23:27:53.625 189 12631.98 72.30 54540.35 88888.00 2016-07-07 23:27:53.750 189 12631.95 72.28 54540.35 88888.00 2016-07-07 23:27:53.875 189 12631.92 72.25 54540.38 88888.00 2016-07-07 23:27:54.000 189 12631.85 72.25 54540.45 88888.00 2016-07-07 23:27:54.125 189 12631.83 72.25 54540.55 88888.00 2016-07-07 23:27:54.250 189 12631.75 72.22 54540.62 88888.00 2016-07-07 23:27:54.375 189 12631.77 72.25 54540.57 88888.00 2016-07-07 23:27:54.500 189 12631.85 72.30 54540.50 88888.00 2016-07-07 23:27:54.625 189 12631.88 72.38 54540.45 88888.00 2016-07-07 23:27:54.750 189 12631.92 72.40 54540.40 88888.00 2016-07-07 23:27:54.875 189 12631.92 72.33 54540.43 88888.00 2016-07-07 23:27:55.000 189 12631.85 72.28 54540.45 88888.00 2016-07-07 23:27:55.125 189 12631.80 72.33 54540.50 88888.00 2016-07-07 23:27:55.250 189 12631.73 72.35 54540.47 88888.00 2016-07-07 23:27:55.375 189 12631.73 72.33 54540.47 88888.00 2016-07-07 23:27:55.500 189 12631.75 72.30 54540.47 88888.00 2016-07-07 23:27:55.625 189 12631.80 72.30 54540.47 88888.00 2016-07-07 23:27:55.750 189 12631.83 72.33 54540.45 88888.00 2016-07-07 23:27:55.875 189 12631.77 72.35 54540.47 88888.00 2016-07-07 23:27:56.000 189 12631.73 72.40 54540.55 88888.00 2016-07-07 23:27:56.125 189 12631.70 72.38 54540.62 88888.00 2016-07-07 23:27:56.250 189 12631.70 72.38 54540.70 88888.00 2016-07-07 23:27:56.375 189 12631.77 72.40 54540.68 88888.00 2016-07-07 23:27:56.500 189 12631.83 72.45 54540.60 88888.00 2016-07-07 23:27:56.625 189 12631.80 72.45 54540.55 88888.00 2016-07-07 23:27:56.750 189 12631.77 72.47 54540.53 88888.00 2016-07-07 23:27:56.875 189 12631.73 72.42 54540.53 88888.00 2016-07-07 23:27:57.000 189 12631.67 72.38 54540.57 88888.00 2016-07-07 23:27:57.125 189 12631.58 72.33 54540.60 88888.00 2016-07-07 23:27:57.250 189 12631.55 72.30 54540.57 88888.00 2016-07-07 23:27:57.375 189 12631.62 72.33 54540.57 88888.00 2016-07-07 23:27:57.500 189 12631.62 72.33 54540.57 88888.00 2016-07-07 23:27:57.625 189 12631.60 72.30 54540.55 88888.00 2016-07-07 23:27:57.750 189 12631.58 72.30 54540.57 88888.00 2016-07-07 23:27:57.875 189 12631.58 72.33 54540.57 88888.00 2016-07-07 23:27:58.000 189 12631.65 72.33 54540.65 88888.00 2016-07-07 23:27:58.125 189 12631.67 72.30 54540.75 88888.00 2016-07-07 23:27:58.250 189 12631.62 72.22 54540.78 88888.00 2016-07-07 23:27:58.375 189 12631.65 72.25 54540.75 88888.00 2016-07-07 23:27:58.500 189 12631.70 72.33 54540.68 88888.00 2016-07-07 23:27:58.625 189 12631.75 72.40 54540.62 88888.00 2016-07-07 23:27:58.750 189 12631.77 72.42 54540.60 88888.00 2016-07-07 23:27:58.875 189 12631.73 72.33 54540.62 88888.00 2016-07-07 23:27:59.000 189 12631.67 72.25 54540.62 88888.00 2016-07-07 23:27:59.125 189 12631.67 72.28 54540.68 88888.00 2016-07-07 23:27:59.250 189 12631.67 72.30 54540.65 88888.00 2016-07-07 23:27:59.375 189 12631.70 72.30 54540.62 88888.00 2016-07-07 23:27:59.500 189 12631.67 72.33 54540.65 88888.00 2016-07-07 23:27:59.625 189 12631.70 72.33 54540.65 88888.00 2016-07-07 23:27:59.750 189 12631.77 72.38 54540.65 88888.00 2016-07-07 23:27:59.875 189 12631.83 72.40 54540.65 88888.00 2016-07-07 23:28:00.000 189 12631.77 72.40 54540.72 88888.00 2016-07-07 23:28:00.125 189 12631.75 72.38 54540.80 88888.00 2016-07-07 23:28:00.250 189 12631.73 72.38 54540.88 88888.00 2016-07-07 23:28:00.375 189 12631.85 72.40 54540.85 88888.00 2016-07-07 23:28:00.500 189 12631.92 72.45 54540.78 88888.00 2016-07-07 23:28:00.625 189 12631.90 72.50 54540.75 88888.00 2016-07-07 23:28:00.750 189 12631.83 72.50 54540.72 88888.00 2016-07-07 23:28:00.875 189 12631.75 72.45 54540.75 88888.00 2016-07-07 23:28:01.000 189 12631.75 72.40 54540.78 88888.00 2016-07-07 23:28:01.125 189 12631.73 72.42 54540.78 88888.00 2016-07-07 23:28:01.250 189 12631.75 72.42 54540.78 88888.00 2016-07-07 23:28:01.375 189 12631.77 72.45 54540.75 88888.00 2016-07-07 23:28:01.500 189 12631.73 72.47 54540.78 88888.00 2016-07-07 23:28:01.625 189 12631.75 72.47 54540.78 88888.00 2016-07-07 23:28:01.750 189 12631.75 72.47 54540.75 88888.00 2016-07-07 23:28:01.875 189 12631.73 72.47 54540.78 88888.00 2016-07-07 23:28:02.000 189 12631.75 72.53 54540.85 88888.00 2016-07-07 23:28:02.125 189 12631.67 72.53 54540.90 88888.00 2016-07-07 23:28:02.250 189 12631.67 72.47 54540.95 88888.00 2016-07-07 23:28:02.375 189 12631.75 72.50 54540.95 88888.00 2016-07-07 23:28:02.500 189 12631.80 72.55 54540.85 88888.00 2016-07-07 23:28:02.625 189 12631.80 72.58 54540.78 88888.00 2016-07-07 23:28:02.750 189 12631.75 72.62 54540.75 88888.00 2016-07-07 23:28:02.875 189 12631.73 72.58 54540.78 88888.00 2016-07-07 23:28:03.000 189 12631.67 72.50 54540.80 88888.00 2016-07-07 23:28:03.125 189 12631.67 72.53 54540.82 88888.00 2016-07-07 23:28:03.250 189 12631.70 72.55 54540.82 88888.00 2016-07-07 23:28:03.375 189 12631.67 72.55 54540.82 88888.00 2016-07-07 23:28:03.500 189 12631.62 72.55 54540.85 88888.00 2016-07-07 23:28:03.625 189 12631.65 72.60 54540.88 88888.00 2016-07-07 23:28:03.750 189 12631.62 72.55 54540.85 88888.00 2016-07-07 23:28:03.875 189 12631.62 72.58 54540.88 88888.00 2016-07-07 23:28:04.000 189 12631.60 72.58 54540.93 88888.00 2016-07-07 23:28:04.125 189 12631.65 72.55 54541.03 88888.00 2016-07-07 23:28:04.250 189 12631.62 72.50 54541.05 88888.00 2016-07-07 23:28:04.375 189 12631.70 72.53 54541.05 88888.00 2016-07-07 23:28:04.500 189 12631.75 72.60 54540.97 88888.00 2016-07-07 23:28:04.625 189 12631.70 72.62 54540.93 88888.00 2016-07-07 23:28:04.750 189 12631.73 72.62 54540.88 88888.00 2016-07-07 23:28:04.875 189 12631.77 72.58 54540.88 88888.00 2016-07-07 23:28:05.000 189 12631.75 72.45 54540.93 88888.00 2016-07-07 23:28:05.125 189 12631.70 72.42 54540.93 88888.00 2016-07-07 23:28:05.250 189 12631.67 72.47 54540.93 88888.00 2016-07-07 23:28:05.375 189 12631.73 72.47 54540.93 88888.00 2016-07-07 23:28:05.500 189 12631.77 72.50 54540.93 88888.00 2016-07-07 23:28:05.625 189 12631.77 72.50 54540.95 88888.00 2016-07-07 23:28:05.750 189 12631.75 72.47 54540.95 88888.00 2016-07-07 23:28:05.875 189 12631.80 72.47 54540.95 88888.00 2016-07-07 23:28:06.000 189 12631.77 72.47 54541.00 88888.00 2016-07-07 23:28:06.125 189 12631.70 72.47 54541.10 88888.00 2016-07-07 23:28:06.250 189 12631.65 72.47 54541.15 88888.00 2016-07-07 23:28:06.375 189 12631.73 72.53 54541.15 88888.00 2016-07-07 23:28:06.500 189 12631.85 72.55 54541.07 88888.00 2016-07-07 23:28:06.625 189 12631.88 72.55 54541.00 88888.00 2016-07-07 23:28:06.750 189 12631.88 72.58 54540.95 88888.00 2016-07-07 23:28:06.875 189 12631.80 72.53 54540.97 88888.00 2016-07-07 23:28:07.000 189 12631.67 72.50 54541.03 88888.00 2016-07-07 23:28:07.125 189 12631.67 72.47 54541.05 88888.00 2016-07-07 23:28:07.250 189 12631.70 72.47 54541.03 88888.00 2016-07-07 23:28:07.375 189 12631.70 72.47 54541.03 88888.00 2016-07-07 23:28:07.500 189 12631.67 72.47 54541.00 88888.00 2016-07-07 23:28:07.625 189 12631.67 72.47 54541.03 88888.00 2016-07-07 23:28:07.750 189 12631.67 72.50 54541.03 88888.00 2016-07-07 23:28:07.875 189 12631.70 72.47 54541.05 88888.00 2016-07-07 23:28:08.000 189 12631.70 72.47 54541.12 88888.00 2016-07-07 23:28:08.125 189 12631.67 72.45 54541.20 88888.00 2016-07-07 23:28:08.250 189 12631.67 72.45 54541.22 88888.00 2016-07-07 23:28:08.375 189 12631.73 72.50 54541.22 88888.00 2016-07-07 23:28:08.500 189 12631.75 72.55 54541.12 88888.00 2016-07-07 23:28:08.625 189 12631.73 72.58 54541.05 88888.00 2016-07-07 23:28:08.750 189 12631.70 72.55 54541.03 88888.00 2016-07-07 23:28:08.875 189 12631.70 72.50 54541.07 88888.00 2016-07-07 23:28:09.000 189 12631.62 72.40 54541.10 88888.00 2016-07-07 23:28:09.125 189 12631.60 72.40 54541.12 88888.00 2016-07-07 23:28:09.250 189 12631.60 72.45 54541.10 88888.00 2016-07-07 23:28:09.375 189 12631.67 72.47 54541.10 88888.00 2016-07-07 23:28:09.500 189 12631.65 72.45 54541.07 88888.00 2016-07-07 23:28:09.625 189 12631.55 72.45 54541.07 88888.00 2016-07-07 23:28:09.750 189 12631.60 72.42 54541.07 88888.00 2016-07-07 23:28:09.875 189 12631.62 72.45 54541.07 88888.00 2016-07-07 23:28:10.000 189 12631.60 72.47 54541.15 88888.00 2016-07-07 23:28:10.125 189 12631.58 72.47 54541.22 88888.00 2016-07-07 23:28:10.250 189 12631.60 72.40 54541.28 88888.00 2016-07-07 23:28:10.375 189 12631.70 72.40 54541.25 88888.00 2016-07-07 23:28:10.500 189 12631.80 72.45 54541.18 88888.00 2016-07-07 23:28:10.625 189 12631.85 72.47 54541.12 88888.00 2016-07-07 23:28:10.750 189 12631.80 72.50 54541.10 88888.00 2016-07-07 23:28:10.875 189 12631.77 72.42 54541.12 88888.00 2016-07-07 23:28:11.000 189 12631.77 72.40 54541.18 88888.00 2016-07-07 23:28:11.125 189 12631.80 72.38 54541.18 88888.00 2016-07-07 23:28:11.250 189 12631.80 72.35 54541.15 88888.00 2016-07-07 23:28:11.375 189 12631.83 72.35 54541.18 88888.00 2016-07-07 23:28:11.500 189 12631.88 72.35 54541.12 88888.00 2016-07-07 23:28:11.625 189 12631.88 72.30 54541.12 88888.00 2016-07-07 23:28:11.750 189 12631.88 72.33 54541.12 88888.00 2016-07-07 23:28:11.875 189 12631.90 72.35 54541.15 88888.00 2016-07-07 23:28:12.000 189 12631.90 72.35 54541.20 88888.00 2016-07-07 23:28:12.125 189 12631.85 72.33 54541.28 88888.00 2016-07-07 23:28:12.250 189 12631.77 72.33 54541.35 88888.00 2016-07-07 23:28:12.375 189 12631.85 72.35 54541.30 88888.00 2016-07-07 23:28:12.500 189 12631.92 72.40 54541.22 88888.00 2016-07-07 23:28:12.625 189 12632.00 72.45 54541.18 88888.00 2016-07-07 23:28:12.750 189 12632.00 72.45 54541.18 88888.00 2016-07-07 23:28:12.875 189 12631.90 72.40 54541.20 88888.00 2016-07-07 23:28:13.000 189 12631.83 72.33 54541.22 88888.00 2016-07-07 23:28:13.125 189 12631.83 72.33 54541.25 88888.00 2016-07-07 23:28:13.250 189 12631.88 72.38 54541.20 88888.00 2016-07-07 23:28:13.375 189 12631.83 72.42 54541.18 88888.00 2016-07-07 23:28:13.500 189 12631.83 72.38 54541.20 88888.00 2016-07-07 23:28:13.625 189 12631.80 72.35 54541.22 88888.00 2016-07-07 23:28:13.750 189 12631.80 72.33 54541.25 88888.00 2016-07-07 23:28:13.875 189 12631.83 72.38 54541.28 88888.00 2016-07-07 23:28:14.000 189 12631.77 72.40 54541.30 88888.00 2016-07-07 23:28:14.125 189 12631.65 72.38 54541.38 88888.00 2016-07-07 23:28:14.250 189 12631.65 72.33 54541.45 88888.00 2016-07-07 23:28:14.375 189 12631.67 72.40 54541.45 88888.00 2016-07-07 23:28:14.500 189 12631.73 72.42 54541.38 88888.00 2016-07-07 23:28:14.625 189 12631.77 72.40 54541.30 88888.00 2016-07-07 23:28:14.750 189 12631.73 72.40 54541.28 88888.00 2016-07-07 23:28:14.875 189 12631.67 72.35 54541.28 88888.00 2016-07-07 23:28:15.000 189 12631.67 72.30 54541.28 88888.00 2016-07-07 23:28:15.125 189 12631.67 72.30 54541.32 88888.00 2016-07-07 23:28:15.250 189 12631.67 72.33 54541.35 88888.00 2016-07-07 23:28:15.375 189 12631.67 72.35 54541.35 88888.00 2016-07-07 23:28:15.500 189 12631.67 72.35 54541.32 88888.00 2016-07-07 23:28:15.625 189 12631.73 72.35 54541.32 88888.00 2016-07-07 23:28:15.750 189 12631.70 72.38 54541.35 88888.00 2016-07-07 23:28:15.875 189 12631.67 72.38 54541.40 88888.00 2016-07-07 23:28:16.000 189 12631.58 72.38 54541.43 88888.00 2016-07-07 23:28:16.125 189 12631.55 72.33 54541.53 88888.00 2016-07-07 23:28:16.250 189 12631.55 72.33 54541.55 88888.00 2016-07-07 23:28:16.375 189 12631.55 72.40 54541.53 88888.00 2016-07-07 23:28:16.500 189 12631.60 72.42 54541.43 88888.00 2016-07-07 23:28:16.625 189 12631.65 72.47 54541.38 88888.00 2016-07-07 23:28:16.750 189 12631.65 72.45 54541.35 88888.00 2016-07-07 23:28:16.875 189 12631.62 72.40 54541.38 88888.00 2016-07-07 23:28:17.000 189 12631.52 72.33 54541.40 88888.00 2016-07-07 23:28:17.125 189 12631.50 72.30 54541.40 88888.00 2016-07-07 23:28:17.250 189 12631.45 72.30 54541.40 88888.00 2016-07-07 23:28:17.375 189 12631.45 72.33 54541.40 88888.00 2016-07-07 23:28:17.500 189 12631.48 72.38 54541.43 88888.00 2016-07-07 23:28:17.625 189 12631.50 72.35 54541.45 88888.00 2016-07-07 23:28:17.750 189 12631.55 72.35 54541.45 88888.00 2016-07-07 23:28:17.875 189 12631.50 72.38 54541.47 88888.00 2016-07-07 23:28:18.000 189 12631.42 72.40 54541.53 88888.00 2016-07-07 23:28:18.125 189 12631.33 72.38 54541.57 88888.00 2016-07-07 23:28:18.250 189 12631.27 72.33 54541.62 88888.00 2016-07-07 23:28:18.375 189 12631.38 72.35 54541.60 88888.00 2016-07-07 23:28:18.500 189 12631.50 72.40 54541.53 88888.00 2016-07-07 23:28:18.625 189 12631.52 72.42 54541.45 88888.00 2016-07-07 23:28:18.750 189 12631.50 72.42 54541.43 88888.00 2016-07-07 23:28:18.875 189 12631.48 72.40 54541.45 88888.00 2016-07-07 23:28:19.000 189 12631.40 72.40 54541.47 88888.00 2016-07-07 23:28:19.125 189 12631.33 72.40 54541.50 88888.00 2016-07-07 23:28:19.250 189 12631.33 72.38 54541.45 88888.00 2016-07-07 23:28:19.375 189 12631.35 72.40 54541.43 88888.00 2016-07-07 23:28:19.500 189 12631.38 72.38 54541.40 88888.00 2016-07-07 23:28:19.625 189 12631.40 72.40 54541.40 88888.00 2016-07-07 23:28:19.750 189 12631.38 72.42 54541.38 88888.00 2016-07-07 23:28:19.875 189 12631.42 72.42 54541.43 88888.00 2016-07-07 23:28:20.000 189 12631.40 72.40 54541.47 88888.00 2016-07-07 23:28:20.125 189 12631.35 72.38 54541.57 88888.00 2016-07-07 23:28:20.250 189 12631.33 72.38 54541.60 88888.00 2016-07-07 23:28:20.375 189 12631.42 72.40 54541.57 88888.00 2016-07-07 23:28:20.500 189 12631.55 72.50 54541.50 88888.00 2016-07-07 23:28:20.625 189 12631.60 72.50 54541.40 88888.00 2016-07-07 23:28:20.750 189 12631.60 72.47 54541.38 88888.00 2016-07-07 23:28:20.875 189 12631.55 72.45 54541.40 88888.00 2016-07-07 23:28:21.000 189 12631.48 72.38 54541.43 88888.00 2016-07-07 23:28:21.125 189 12631.48 72.35 54541.43 88888.00 2016-07-07 23:28:21.250 189 12631.48 72.40 54541.43 88888.00 2016-07-07 23:28:21.375 189 12631.52 72.42 54541.43 88888.00 2016-07-07 23:28:21.500 189 12631.52 72.40 54541.43 88888.00 2016-07-07 23:28:21.625 189 12631.55 72.40 54541.38 88888.00 2016-07-07 23:28:21.750 189 12631.58 72.40 54541.38 88888.00 2016-07-07 23:28:21.875 189 12631.52 72.40 54541.43 88888.00 2016-07-07 23:28:22.000 189 12631.50 72.42 54541.47 88888.00 2016-07-07 23:28:22.125 189 12631.45 72.40 54541.55 88888.00 2016-07-07 23:28:22.250 189 12631.42 72.38 54541.60 88888.00 2016-07-07 23:28:22.375 189 12631.52 72.45 54541.55 88888.00 2016-07-07 23:28:22.500 189 12631.58 72.47 54541.47 88888.00 2016-07-07 23:28:22.625 189 12631.60 72.50 54541.40 88888.00 2016-07-07 23:28:22.750 189 12631.55 72.47 54541.38 88888.00 2016-07-07 23:28:22.875 189 12631.55 72.45 54541.40 88888.00 2016-07-07 23:28:23.000 189 12631.55 72.38 54541.43 88888.00 2016-07-07 23:28:23.125 189 12631.58 72.40 54541.45 88888.00 2016-07-07 23:28:23.250 189 12631.62 72.45 54541.45 88888.00 2016-07-07 23:28:23.375 189 12631.60 72.45 54541.43 88888.00 2016-07-07 23:28:23.500 189 12631.60 72.47 54541.43 88888.00 2016-07-07 23:28:23.625 189 12631.52 72.47 54541.43 88888.00 2016-07-07 23:28:23.750 189 12631.52 72.47 54541.45 88888.00 2016-07-07 23:28:23.875 189 12631.62 72.50 54541.50 88888.00 2016-07-07 23:28:24.000 189 12631.65 72.50 54541.55 88888.00 2016-07-07 23:28:24.125 189 12631.60 72.53 54541.57 88888.00 2016-07-07 23:28:24.250 189 12631.52 72.55 54541.65 88888.00 2016-07-07 23:28:24.375 189 12631.60 72.58 54541.62 88888.00 2016-07-07 23:28:24.500 189 12631.70 72.60 54541.55 88888.00 2016-07-07 23:28:24.625 189 12631.73 72.65 54541.45 88888.00 2016-07-07 23:28:24.750 189 12631.70 72.67 54541.43 88888.00 2016-07-07 23:28:24.875 189 12631.65 72.65 54541.43 88888.00 2016-07-07 23:28:25.000 189 12631.60 72.58 54541.47 88888.00 2016-07-07 23:28:25.125 189 12631.55 72.62 54541.50 88888.00 2016-07-07 23:28:25.250 189 12631.50 72.65 54541.47 88888.00 2016-07-07 23:28:25.375 189 12631.50 72.65 54541.50 88888.00 2016-07-07 23:28:25.500 189 12631.45 72.65 54541.50 88888.00 2016-07-07 23:28:25.625 189 12631.45 72.65 54541.50 88888.00 2016-07-07 23:28:25.750 189 12631.42 72.62 54541.47 88888.00 2016-07-07 23:28:25.875 189 12631.42 72.67 54541.47 88888.00 2016-07-07 23:28:26.000 189 12631.45 72.70 54541.55 88888.00 2016-07-07 23:28:26.125 189 12631.40 72.70 54541.62 88888.00 2016-07-07 23:28:26.250 189 12631.42 72.67 54541.68 88888.00 2016-07-07 23:28:26.375 189 12631.45 72.70 54541.65 88888.00 2016-07-07 23:28:26.500 189 12631.45 72.75 54541.60 88888.00 2016-07-07 23:28:26.625 189 12631.42 72.78 54541.55 88888.00 2016-07-07 23:28:26.750 189 12631.40 72.78 54541.53 88888.00 2016-07-07 23:28:26.875 189 12631.42 72.78 54541.55 88888.00 2016-07-07 23:28:27.000 189 12631.38 72.72 54541.57 88888.00 2016-07-07 23:28:27.125 189 12631.35 72.70 54541.60 88888.00 2016-07-07 23:28:27.250 189 12631.42 72.72 54541.60 88888.00 2016-07-07 23:28:27.375 189 12631.42 72.72 54541.55 88888.00 2016-07-07 23:28:27.500 189 12631.38 72.72 54541.55 88888.00 2016-07-07 23:28:27.625 189 12631.33 72.72 54541.57 88888.00 2016-07-07 23:28:27.750 189 12631.33 72.75 54541.57 88888.00 2016-07-07 23:28:27.875 189 12631.38 72.72 54541.62 88888.00 2016-07-07 23:28:28.000 189 12631.33 72.70 54541.62 88888.00 2016-07-07 23:28:28.125 189 12631.25 72.67 54541.70 88888.00 2016-07-07 23:28:28.250 189 12631.23 72.72 54541.78 88888.00 2016-07-07 23:28:28.375 189 12631.30 72.78 54541.75 88888.00 2016-07-07 23:28:28.500 189 12631.33 72.83 54541.72 88888.00 2016-07-07 23:28:28.625 189 12631.30 72.83 54541.65 88888.00 2016-07-07 23:28:28.750 189 12631.35 72.85 54541.60 88888.00 2016-07-07 23:28:28.875 189 12631.35 72.83 54541.60 88888.00 2016-07-07 23:28:29.000 189 12631.33 72.78 54541.62 88888.00 2016-07-07 23:28:29.125 189 12631.40 72.78 54541.65 88888.00 2016-07-07 23:28:29.250 189 12631.45 72.80 54541.65 88888.00 2016-07-07 23:28:29.375 189 12631.48 72.85 54541.62 88888.00 2016-07-07 23:28:29.500 189 12631.48 72.88 54541.62 88888.00 2016-07-07 23:28:29.625 189 12631.40 72.88 54541.62 88888.00 2016-07-07 23:28:29.750 189 12631.35 72.90 54541.62 88888.00 2016-07-07 23:28:29.875 189 12631.40 72.97 54541.65 88888.00 2016-07-07 23:28:30.000 189 12631.50 72.95 54541.68 88888.00 2016-07-07 23:28:30.125 189 12631.52 72.97 54541.75 88888.00 2016-07-07 23:28:30.250 189 12631.48 72.92 54541.78 88888.00 2016-07-07 23:28:30.375 189 12631.52 73.00 54541.75 88888.00 2016-07-07 23:28:30.500 189 12631.60 73.08 54541.68 88888.00 2016-07-07 23:28:30.625 189 12631.65 73.10 54541.65 88888.00 2016-07-07 23:28:30.750 189 12631.67 73.15 54541.60 88888.00 2016-07-07 23:28:30.875 189 12631.58 73.12 54541.62 88888.00 2016-07-07 23:28:31.000 189 12631.50 73.08 54541.65 88888.00 2016-07-07 23:28:31.125 189 12631.55 73.10 54541.68 88888.00 2016-07-07 23:28:31.250 189 12631.55 73.15 54541.65 88888.00 2016-07-07 23:28:31.375 189 12631.50 73.17 54541.65 88888.00 2016-07-07 23:28:31.500 189 12631.50 73.20 54541.65 88888.00 2016-07-07 23:28:31.625 189 12631.52 73.22 54541.62 88888.00 2016-07-07 23:28:31.750 189 12631.50 73.22 54541.62 88888.00 2016-07-07 23:28:31.875 189 12631.50 73.22 54541.68 88888.00 2016-07-07 23:28:32.000 189 12631.48 73.25 54541.70 88888.00 2016-07-07 23:28:32.125 189 12631.48 73.25 54541.80 88888.00 2016-07-07 23:28:32.250 189 12631.50 73.22 54541.82 88888.00 2016-07-07 23:28:32.375 189 12631.55 73.28 54541.80 88888.00 2016-07-07 23:28:32.500 189 12631.60 73.33 54541.70 88888.00 2016-07-07 23:28:32.625 189 12631.60 73.38 54541.65 88888.00 2016-07-07 23:28:32.750 189 12631.60 73.40 54541.62 88888.00 2016-07-07 23:28:32.875 189 12631.60 73.35 54541.62 88888.00 2016-07-07 23:28:33.000 189 12631.55 73.30 54541.62 88888.00 2016-07-07 23:28:33.125 189 12631.52 73.33 54541.68 88888.00 2016-07-07 23:28:33.250 189 12631.52 73.35 54541.65 88888.00 2016-07-07 23:28:33.375 189 12631.62 73.40 54541.62 88888.00 2016-07-07 23:28:33.500 189 12631.67 73.40 54541.62 88888.00 2016-07-07 23:28:33.625 189 12631.62 73.40 54541.65 88888.00 2016-07-07 23:28:33.750 189 12631.58 73.40 54541.65 88888.00 2016-07-07 23:28:33.875 189 12631.50 73.42 54541.65 88888.00 2016-07-07 23:28:34.000 189 12631.55 73.45 54541.72 88888.00 2016-07-07 23:28:34.125 189 12631.65 73.42 54541.78 88888.00 2016-07-07 23:28:34.250 189 12631.62 73.40 54541.82 88888.00 2016-07-07 23:28:34.375 189 12631.67 73.50 54541.82 88888.00 2016-07-07 23:28:34.500 189 12631.70 73.55 54541.75 88888.00 2016-07-07 23:28:34.625 189 12631.67 73.55 54541.68 88888.00 2016-07-07 23:28:34.750 189 12631.73 73.58 54541.68 88888.00 2016-07-07 23:28:34.875 189 12631.70 73.55 54541.65 88888.00 2016-07-07 23:28:35.000 189 12631.65 73.47 54541.68 88888.00 2016-07-07 23:28:35.125 189 12631.60 73.45 54541.70 88888.00 2016-07-07 23:28:35.250 189 12631.62 73.50 54541.70 88888.00 2016-07-07 23:28:35.375 189 12631.65 73.53 54541.70 88888.00 2016-07-07 23:28:35.500 189 12631.67 73.55 54541.70 88888.00 2016-07-07 23:28:35.625 189 12631.65 73.58 54541.68 88888.00 2016-07-07 23:28:35.750 189 12631.67 73.58 54541.68 88888.00 2016-07-07 23:28:35.875 189 12631.83 73.62 54541.70 88888.00 2016-07-07 23:28:36.000 189 12631.80 73.62 54541.72 88888.00 2016-07-07 23:28:36.125 189 12631.73 73.62 54541.80 88888.00 2016-07-07 23:28:36.250 189 12631.70 73.62 54541.85 88888.00 2016-07-07 23:28:36.375 189 12631.73 73.65 54541.82 88888.00 2016-07-07 23:28:36.500 189 12631.83 73.70 54541.72 88888.00 2016-07-07 23:28:36.625 189 12631.88 73.75 54541.65 88888.00 2016-07-07 23:28:36.750 189 12631.90 73.78 54541.62 88888.00 2016-07-07 23:28:36.875 189 12631.88 73.70 54541.68 88888.00 2016-07-07 23:28:37.000 189 12631.73 73.65 54541.68 88888.00 2016-07-07 23:28:37.125 189 12631.73 73.67 54541.70 88888.00 2016-07-07 23:28:37.250 189 12631.73 73.70 54541.70 88888.00 2016-07-07 23:28:37.375 189 12631.73 73.70 54541.68 88888.00 2016-07-07 23:28:37.500 189 12631.77 73.70 54541.68 88888.00 2016-07-07 23:28:37.625 189 12631.70 73.70 54541.68 88888.00 2016-07-07 23:28:37.750 189 12631.70 73.72 54541.68 88888.00 2016-07-07 23:28:37.875 189 12631.73 73.75 54541.70 88888.00 2016-07-07 23:28:38.000 189 12631.70 73.75 54541.75 88888.00 2016-07-07 23:28:38.125 189 12631.67 73.72 54541.85 88888.00 2016-07-07 23:28:38.250 189 12631.65 73.70 54541.88 88888.00 2016-07-07 23:28:38.375 189 12631.75 73.72 54541.85 88888.00 2016-07-07 23:28:38.500 189 12631.85 73.80 54541.78 88888.00 2016-07-07 23:28:38.625 189 12631.92 73.80 54541.68 88888.00 2016-07-07 23:28:38.750 189 12631.95 73.80 54541.65 88888.00 2016-07-07 23:28:38.875 189 12631.88 73.78 54541.70 88888.00 2016-07-07 23:28:39.000 189 12631.90 73.70 54541.70 88888.00 2016-07-07 23:28:39.125 189 12631.88 73.72 54541.72 88888.00 2016-07-07 23:28:39.250 189 12631.88 73.75 54541.72 88888.00 2016-07-07 23:28:39.375 189 12631.90 73.83 54541.70 88888.00 2016-07-07 23:28:39.500 189 12632.10 74.08 54541.75 88888.00 2016-07-07 23:28:39.625 189 12632.08 74.00 54541.78 88888.00 2016-07-07 23:28:39.750 189 12631.95 73.83 54541.80 88888.00 2016-07-07 23:28:39.875 189 12631.95 73.80 54541.72 88888.00 2016-07-07 23:28:40.000 189 12631.90 73.88 54541.70 88888.00 2016-07-07 23:28:40.125 189 12631.83 73.90 54541.72 88888.00 2016-07-07 23:28:40.250 189 12631.85 73.90 54541.82 88888.00 2016-07-07 23:28:40.375 189 12631.95 73.95 54541.82 88888.00 2016-07-07 23:28:40.500 189 12632.02 74.00 54541.75 88888.00 2016-07-07 23:28:40.625 189 12632.05 74.05 54541.68 88888.00 2016-07-07 23:28:40.750 189 12632.00 74.08 54541.62 88888.00 2016-07-07 23:28:40.875 189 12632.00 74.03 54541.65 88888.00 2016-07-07 23:28:41.000 189 12631.92 73.95 54541.70 88888.00 2016-07-07 23:28:41.125 189 12631.92 73.95 54541.70 88888.00 2016-07-07 23:28:41.250 189 12631.95 73.97 54541.68 88888.00 2016-07-07 23:28:41.375 189 12631.98 74.00 54541.70 88888.00 2016-07-07 23:28:41.500 189 12631.95 74.00 54541.65 88888.00 2016-07-07 23:28:41.625 189 12631.92 73.95 54541.65 88888.00 2016-07-07 23:28:41.750 189 12632.00 73.97 54541.65 88888.00 2016-07-07 23:28:41.875 189 12632.00 74.00 54541.70 88888.00 2016-07-07 23:28:42.000 189 12631.98 74.03 54541.75 88888.00 2016-07-07 23:28:42.125 189 12631.92 74.00 54541.82 88888.00 2016-07-07 23:28:42.250 189 12631.90 74.00 54541.85 88888.00 2016-07-07 23:28:42.375 189 12632.00 74.00 54541.82 88888.00 2016-07-07 23:28:42.500 189 12632.10 74.03 54541.78 88888.00 2016-07-07 23:28:42.625 189 12632.17 74.05 54541.70 88888.00 2016-07-07 23:28:42.750 189 12632.15 74.05 54541.70 88888.00 2016-07-07 23:28:42.875 189 12632.10 74.03 54541.70 88888.00 2016-07-07 23:28:43.000 189 12632.10 73.90 54541.70 88888.00 2016-07-07 23:28:43.125 189 12632.05 73.92 54541.72 88888.00 2016-07-07 23:28:43.250 189 12632.00 73.95 54541.70 88888.00 2016-07-07 23:28:43.375 189 12632.08 73.95 54541.68 88888.00 2016-07-07 23:28:43.500 189 12632.08 73.90 54541.68 88888.00 2016-07-07 23:28:43.625 189 12632.08 73.90 54541.70 88888.00 2016-07-07 23:28:43.750 189 12632.12 73.92 54541.78 88888.00 2016-07-07 23:28:43.875 189 12632.15 73.92 54541.78 88888.00 2016-07-07 23:28:44.000 189 12632.17 73.95 54541.78 88888.00 2016-07-07 23:28:44.125 189 12632.23 73.92 54541.85 88888.00 2016-07-07 23:28:44.250 189 12632.17 73.92 54541.82 88888.00 2016-07-07 23:28:44.375 189 12632.15 73.97 54541.78 88888.00 2016-07-07 23:28:44.500 189 12632.25 74.05 54541.70 88888.00 2016-07-07 23:28:44.625 189 12632.27 74.08 54541.60 88888.00 2016-07-07 23:28:44.750 189 12632.35 74.08 54541.60 88888.00 2016-07-07 23:28:44.875 189 12632.35 74.05 54541.65 88888.00 2016-07-07 23:28:45.000 189 12632.35 73.97 54541.68 88888.00 2016-07-07 23:28:45.125 189 12632.35 74.00 54541.70 88888.00 2016-07-07 23:28:45.250 189 12632.40 74.05 54541.70 88888.00 2016-07-07 23:28:45.375 189 12632.42 74.08 54541.68 88888.00 2016-07-07 23:28:45.500 189 12632.35 74.10 54541.68 88888.00 2016-07-07 23:28:45.625 189 12632.40 74.08 54541.68 88888.00 2016-07-07 23:28:45.750 189 12632.48 74.08 54541.65 88888.00 2016-07-07 23:28:45.875 189 12632.48 74.10 54541.68 88888.00 2016-07-07 23:28:46.000 189 12632.45 74.10 54541.70 88888.00 2016-07-07 23:28:46.125 189 12632.42 74.10 54541.80 88888.00 2016-07-07 23:28:46.250 189 12632.48 74.10 54541.85 88888.00 2016-07-07 23:28:46.375 189 12632.55 74.15 54541.82 88888.00 2016-07-07 23:28:46.500 189 12632.58 74.22 54541.75 88888.00 2016-07-07 23:28:46.625 189 12632.62 74.28 54541.68 88888.00 2016-07-07 23:28:46.750 189 12632.67 74.33 54541.68 88888.00 2016-07-07 23:28:46.875 189 12632.65 74.28 54541.70 88888.00 2016-07-07 23:28:47.000 189 12632.62 74.20 54541.70 88888.00 2016-07-07 23:28:47.125 189 12632.62 74.20 54541.70 88888.00 2016-07-07 23:28:47.250 189 12632.67 74.22 54541.70 88888.00 2016-07-07 23:28:47.375 189 12632.70 74.25 54541.72 88888.00 2016-07-07 23:28:47.500 189 12632.73 74.28 54541.72 88888.00 2016-07-07 23:28:47.625 189 12632.73 74.25 54541.70 88888.00 2016-07-07 23:28:47.750 189 12632.75 74.28 54541.68 88888.00 2016-07-07 23:28:47.875 189 12632.77 74.30 54541.68 88888.00 2016-07-07 23:28:48.000 189 12632.80 74.35 54541.75 88888.00 2016-07-07 23:28:48.125 189 12632.77 74.33 54541.85 88888.00 2016-07-07 23:28:48.250 189 12632.75 74.33 54541.90 88888.00 2016-07-07 23:28:48.375 189 12632.77 74.38 54541.88 88888.00 2016-07-07 23:28:48.500 189 12632.85 74.38 54541.78 88888.00 2016-07-07 23:28:48.625 189 12632.90 74.38 54541.70 88888.00 2016-07-07 23:28:48.750 189 12632.98 74.38 54541.68 88888.00 2016-07-07 23:28:48.875 189 12632.90 74.35 54541.68 88888.00 2016-07-07 23:28:49.000 189 12632.83 74.33 54541.75 88888.00 2016-07-07 23:28:49.125 189 12632.80 74.35 54541.75 88888.00 2016-07-07 23:28:49.250 189 12632.83 74.35 54541.70 88888.00 2016-07-07 23:28:49.375 189 12632.90 74.38 54541.70 88888.00 2016-07-07 23:28:49.500 189 12632.90 74.38 54541.68 88888.00 2016-07-07 23:28:49.625 189 12632.88 74.38 54541.68 88888.00 2016-07-07 23:28:49.750 189 12632.90 74.40 54541.68 88888.00 2016-07-07 23:28:49.875 189 12633.00 74.40 54541.70 88888.00 2016-07-07 23:28:50.000 189 12633.00 74.45 54541.75 88888.00 2016-07-07 23:28:50.125 189 12633.00 74.40 54541.82 88888.00 2016-07-07 23:28:50.250 189 12633.00 74.35 54541.85 88888.00 2016-07-07 23:28:50.375 189 12633.02 74.40 54541.82 88888.00 2016-07-07 23:28:50.500 189 12633.08 74.45 54541.75 88888.00 2016-07-07 23:28:50.625 189 12633.15 74.47 54541.70 88888.00 2016-07-07 23:28:50.750 189 12633.23 74.47 54541.68 88888.00 2016-07-07 23:28:50.875 189 12633.17 74.45 54541.72 88888.00 2016-07-07 23:28:51.000 189 12633.12 74.40 54541.75 88888.00 2016-07-07 23:28:51.125 189 12633.15 74.40 54541.75 88888.00 2016-07-07 23:28:51.250 189 12633.20 74.42 54541.75 88888.00 2016-07-07 23:28:51.375 189 12633.20 74.42 54541.70 88888.00 2016-07-07 23:28:51.500 189 12633.17 74.42 54541.70 88888.00 2016-07-07 23:28:51.625 189 12633.23 74.42 54541.70 88888.00 2016-07-07 23:28:51.750 189 12633.23 74.40 54541.68 88888.00 2016-07-07 23:28:51.875 189 12633.25 74.40 54541.68 88888.00 2016-07-07 23:28:52.000 189 12633.30 74.42 54541.75 88888.00 2016-07-07 23:28:52.125 189 12633.33 74.40 54541.82 88888.00 2016-07-07 23:28:52.250 189 12633.33 74.40 54541.85 88888.00 2016-07-07 23:28:52.375 189 12633.35 74.42 54541.82 88888.00 2016-07-07 23:28:52.500 189 12633.45 74.47 54541.75 88888.00 2016-07-07 23:28:52.625 189 12633.55 74.50 54541.70 88888.00 2016-07-07 23:28:52.750 189 12633.58 74.53 54541.68 88888.00 2016-07-07 23:28:52.875 189 12633.52 74.47 54541.68 88888.00 2016-07-07 23:28:53.000 189 12633.48 74.42 54541.70 88888.00 2016-07-07 23:28:53.125 189 12633.42 74.42 54541.72 88888.00 2016-07-07 23:28:53.250 189 12633.42 74.45 54541.70 88888.00 2016-07-07 23:28:53.375 189 12633.45 74.45 54541.70 88888.00 2016-07-07 23:28:53.500 189 12633.48 74.40 54541.65 88888.00 2016-07-07 23:28:53.625 189 12633.55 74.45 54541.68 88888.00 2016-07-07 23:28:53.750 189 12633.58 74.47 54541.70 88888.00 2016-07-07 23:28:53.875 189 12633.55 74.45 54541.70 88888.00 2016-07-07 23:28:54.000 189 12633.58 74.45 54541.75 88888.00 2016-07-07 23:28:54.125 189 12633.60 74.45 54541.82 88888.00 2016-07-07 23:28:54.250 189 12633.60 74.45 54541.90 88888.00 2016-07-07 23:28:54.375 189 12633.62 74.50 54541.88 88888.00 2016-07-07 23:28:54.500 189 12633.62 74.55 54541.80 88888.00 2016-07-07 23:28:54.625 189 12633.67 74.55 54541.72 88888.00 2016-07-07 23:28:54.750 189 12633.73 74.58 54541.72 88888.00 2016-07-07 23:28:54.875 189 12633.65 74.55 54541.70 88888.00 2016-07-07 23:28:55.000 189 12633.60 74.47 54541.72 88888.00 2016-07-07 23:28:55.125 189 12633.65 74.50 54541.70 88888.00 2016-07-07 23:28:55.250 189 12633.70 74.53 54541.72 88888.00 2016-07-07 23:28:55.375 189 12633.67 74.53 54541.68 88888.00 2016-07-07 23:28:55.500 189 12633.67 74.50 54541.68 88888.00 2016-07-07 23:28:55.625 189 12633.67 74.50 54541.68 88888.00 2016-07-07 23:28:55.750 189 12633.73 74.53 54541.70 88888.00 2016-07-07 23:28:55.875 189 12633.67 74.53 54541.72 88888.00 2016-07-07 23:28:56.000 189 12633.58 74.53 54541.80 88888.00 2016-07-07 23:28:56.125 189 12633.52 74.50 54541.88 88888.00 2016-07-07 23:28:56.250 189 12633.55 74.47 54541.95 88888.00 2016-07-07 23:28:56.375 189 12633.62 74.50 54541.90 88888.00 2016-07-07 23:28:56.500 189 12633.65 74.58 54541.82 88888.00 2016-07-07 23:28:56.625 189 12633.62 74.55 54541.78 88888.00 2016-07-07 23:28:56.750 189 12633.65 74.53 54541.75 88888.00 2016-07-07 23:28:56.875 189 12633.62 74.45 54541.75 88888.00 2016-07-07 23:28:57.000 189 12633.60 74.45 54541.78 88888.00 2016-07-07 23:28:57.125 189 12633.62 74.45 54541.78 88888.00 2016-07-07 23:28:57.250 189 12633.60 74.45 54541.78 88888.00 2016-07-07 23:28:57.375 189 12633.60 74.45 54541.78 88888.00 2016-07-07 23:28:57.500 189 12633.62 74.45 54541.78 88888.00 2016-07-07 23:28:57.625 189 12633.67 74.42 54541.78 88888.00 2016-07-07 23:28:57.750 189 12633.73 74.45 54541.78 88888.00 2016-07-07 23:28:57.875 189 12633.70 74.47 54541.80 88888.00 2016-07-07 23:28:58.000 189 12633.62 74.42 54541.82 88888.00 2016-07-07 23:28:58.125 189 12633.60 74.40 54541.90 88888.00 2016-07-07 23:28:58.250 189 12634.00 74.92 54542.40 88888.00 2016-07-07 23:28:58.375 189 12634.80 75.42 54542.50 88888.00 2016-07-07 23:28:58.500 189 12634.33 74.95 54542.07 88888.00 2016-07-07 23:28:58.625 189 12633.73 74.45 54541.75 88888.00 2016-07-07 23:28:58.750 189 12633.65 74.40 54541.72 88888.00 2016-07-07 23:28:58.875 189 12633.70 74.42 54541.80 88888.00 2016-07-07 23:28:59.000 189 12633.65 74.38 54541.80 88888.00 2016-07-07 23:28:59.125 189 12633.62 74.33 54541.80 88888.00 2016-07-07 23:28:59.250 189 12633.62 74.38 54541.82 88888.00 2016-07-07 23:28:59.375 189 12633.67 74.40 54541.80 88888.00 2016-07-07 23:28:59.500 189 12633.70 74.38 54541.80 88888.00 2016-07-07 23:28:59.625 189 12633.67 74.38 54541.80 88888.00 2016-07-07 23:28:59.750 189 12633.65 74.38 54541.82 88888.00 2016-07-07 23:28:59.875 189 12633.65 74.33 54541.82 88888.00 2016-07-07 23:29:00.000 189 12633.60 74.30 54541.90 88888.00 2016-07-07 23:29:00.125 189 12633.55 74.38 54542.00 88888.00 2016-07-07 23:29:00.250 189 12633.48 74.38 54542.05 88888.00 2016-07-07 23:29:00.375 189 12633.55 74.38 54542.00 88888.00 2016-07-07 23:29:00.500 189 12633.65 74.40 54541.90 88888.00 2016-07-07 23:29:00.625 189 12633.70 74.45 54541.85 88888.00 2016-07-07 23:29:00.750 189 12633.75 74.45 54541.85 88888.00 2016-07-07 23:29:00.875 189 12633.70 74.40 54541.85 88888.00 2016-07-07 23:29:01.000 189 12633.62 74.35 54541.88 88888.00 2016-07-07 23:29:01.125 189 12633.58 74.35 54541.90 88888.00 2016-07-07 23:29:01.250 189 12633.58 74.38 54541.88 88888.00 2016-07-07 23:29:01.375 189 12633.60 74.35 54541.88 88888.00 2016-07-07 23:29:01.500 189 12633.60 74.35 54541.88 88888.00 2016-07-07 23:29:01.625 189 12633.60 74.38 54541.90 88888.00 2016-07-07 23:29:01.750 189 12633.60 74.40 54541.90 88888.00 2016-07-07 23:29:01.875 189 12633.60 74.42 54541.95 88888.00 2016-07-07 23:29:02.000 189 12633.58 74.40 54541.95 88888.00 2016-07-07 23:29:02.125 189 12633.52 74.38 54542.05 88888.00 2016-07-07 23:29:02.250 189 12633.45 74.35 54542.12 88888.00 2016-07-07 23:29:02.375 189 12633.52 74.38 54542.12 88888.00 2016-07-07 23:29:02.500 189 12633.58 74.40 54542.00 88888.00 2016-07-07 23:29:02.625 189 12633.62 74.40 54541.90 88888.00 2016-07-07 23:29:02.750 189 12633.60 74.40 54541.88 88888.00 2016-07-07 23:29:02.875 189 12633.60 74.42 54541.90 88888.00 2016-07-07 23:29:03.000 189 12633.58 74.35 54541.90 88888.00 2016-07-07 23:29:03.125 189 12633.52 74.33 54541.93 88888.00 2016-07-07 23:29:03.250 189 12633.48 74.30 54541.93 88888.00 2016-07-07 23:29:03.375 189 12633.50 74.33 54541.95 88888.00 2016-07-07 23:29:03.500 189 12633.48 74.30 54541.95 88888.00 2016-07-07 23:29:03.625 189 12633.50 74.22 54541.93 88888.00 2016-07-07 23:29:03.750 189 12633.55 74.20 54541.95 88888.00 2016-07-07 23:29:03.875 189 12633.58 74.25 54541.97 88888.00 2016-07-07 23:29:04.000 189 12633.58 74.22 54542.05 88888.00 2016-07-07 23:29:04.125 189 12633.50 74.20 54542.12 88888.00 2016-07-07 23:29:04.250 189 12633.38 74.17 54542.20 88888.00 2016-07-07 23:29:04.375 189 12633.40 74.20 54542.20 88888.00 2016-07-07 23:29:04.500 189 12633.45 74.20 54542.10 88888.00 2016-07-07 23:29:04.625 189 12633.50 74.22 54542.05 88888.00 2016-07-07 23:29:04.750 189 12633.52 74.20 54542.05 88888.00 2016-07-07 23:29:04.875 189 12633.45 74.12 54542.05 88888.00 2016-07-07 23:29:05.000 189 12633.35 74.05 54542.05 88888.00 2016-07-07 23:29:05.125 189 12633.35 74.05 54542.07 88888.00 2016-07-07 23:29:05.250 189 12633.52 74.00 54542.07 88888.00 2016-07-07 23:29:05.375 189 12633.55 74.00 54542.05 88888.00 2016-07-07 23:29:05.500 189 12633.48 73.97 54542.05 88888.00 2016-07-07 23:29:05.625 189 12633.48 73.95 54542.05 88888.00 2016-07-07 23:29:05.750 189 12633.45 73.90 54542.07 88888.00 2016-07-07 23:29:05.875 189 12633.45 73.88 54542.10 88888.00 2016-07-07 23:29:06.000 189 12633.45 73.90 54542.18 88888.00 2016-07-07 23:29:06.125 189 12633.35 73.90 54542.22 88888.00 2016-07-07 23:29:06.250 189 12633.23 73.80 54542.28 88888.00 2016-07-07 23:29:06.375 189 12633.23 73.80 54542.25 88888.00 2016-07-07 23:29:06.500 189 12633.33 73.88 54542.18 88888.00 2016-07-07 23:29:06.625 189 12633.35 73.85 54542.12 88888.00 2016-07-07 23:29:06.750 189 12633.33 73.78 54542.12 88888.00 2016-07-07 23:29:06.875 189 12633.27 73.67 54542.10 88888.00 2016-07-07 23:29:07.000 189 12633.23 73.62 54542.15 88888.00 2016-07-07 23:29:07.125 189 12633.15 73.62 54542.18 88888.00 2016-07-07 23:29:07.250 189 12633.15 73.60 54542.18 88888.00 2016-07-07 23:29:07.375 189 12633.23 73.55 54542.18 88888.00 2016-07-07 23:29:07.500 189 12633.25 73.55 54542.18 88888.00 2016-07-07 23:29:07.625 189 12633.23 73.53 54542.15 88888.00 2016-07-07 23:29:07.750 189 12633.20 73.50 54542.15 88888.00 2016-07-07 23:29:07.875 189 12633.23 73.53 54542.20 88888.00 2016-07-07 23:29:08.000 189 12633.23 73.47 54542.28 88888.00 2016-07-07 23:29:08.125 189 12633.20 73.42 54542.38 88888.00 2016-07-07 23:29:08.250 189 12633.17 73.40 54542.43 88888.00 2016-07-07 23:29:08.375 189 12633.20 73.40 54542.38 88888.00 2016-07-07 23:29:08.500 189 12633.23 73.45 54542.30 88888.00 2016-07-07 23:29:08.625 189 12633.25 73.45 54542.20 88888.00 2016-07-07 23:29:08.750 189 12633.23 73.40 54542.20 88888.00 2016-07-07 23:29:08.875 189 12633.20 73.33 54542.22 88888.00 2016-07-07 23:29:09.000 189 12633.12 73.22 54542.25 88888.00 2016-07-07 23:29:09.125 189 12633.12 73.28 54542.30 88888.00 2016-07-07 23:29:09.250 189 12633.20 73.33 54542.32 88888.00 2016-07-07 23:29:09.375 189 12633.23 73.28 54542.28 88888.00 2016-07-07 23:29:09.500 189 12633.15 73.20 54542.22 88888.00 2016-07-07 23:29:09.625 189 12633.20 73.20 54542.22 88888.00 2016-07-07 23:29:09.750 189 12633.23 73.20 54542.28 88888.00 2016-07-07 23:29:09.875 189 12633.25 73.20 54542.28 88888.00 2016-07-07 23:29:10.000 189 12633.23 73.12 54542.35 88888.00 2016-07-07 23:29:10.125 189 12633.17 73.12 54542.43 88888.00 2016-07-07 23:29:10.250 189 12633.10 73.10 54542.45 88888.00 2016-07-07 23:29:10.375 189 12633.17 73.15 54542.45 88888.00 2016-07-07 23:29:10.500 189 12633.25 73.15 54542.35 88888.00 2016-07-07 23:29:10.625 189 12633.27 73.12 54542.30 88888.00 2016-07-07 23:29:10.750 189 12633.25 73.12 54542.30 88888.00 2016-07-07 23:29:10.875 189 12633.20 73.05 54542.30 88888.00 2016-07-07 23:29:11.000 189 12633.17 72.97 54542.32 88888.00 2016-07-07 23:29:11.125 189 12633.15 72.97 54542.32 88888.00 2016-07-07 23:29:11.250 189 12633.15 72.95 54542.32 88888.00 2016-07-07 23:29:11.375 189 12633.23 72.95 54542.32 88888.00 2016-07-07 23:29:11.500 189 12633.23 72.92 54542.30 88888.00 2016-07-07 23:29:11.625 189 12633.15 72.90 54542.28 88888.00 2016-07-07 23:29:11.750 189 12633.20 72.88 54542.30 88888.00 2016-07-07 23:29:11.875 189 12633.25 72.88 54542.35 88888.00 2016-07-07 23:29:12.000 189 12633.25 72.90 54542.40 88888.00 2016-07-07 23:29:12.125 189 12633.27 72.88 54542.45 88888.00 2016-07-07 23:29:12.250 189 12633.30 72.88 54542.53 88888.00 2016-07-07 23:29:12.375 189 12633.30 72.88 54542.50 88888.00 2016-07-07 23:29:12.500 189 12633.35 72.95 54542.43 88888.00 2016-07-07 23:29:12.625 189 12633.42 72.95 54542.35 88888.00 2016-07-07 23:29:12.750 189 12633.50 72.90 54542.28 88888.00 2016-07-07 23:29:12.875 189 12633.48 72.88 54542.28 88888.00 2016-07-07 23:29:13.000 189 12633.40 72.85 54542.35 88888.00 2016-07-07 23:29:13.125 189 12633.40 72.85 54542.35 88888.00 2016-07-07 23:29:13.250 189 12633.48 72.90 54542.32 88888.00 2016-07-07 23:29:13.375 189 12633.55 72.88 54542.30 88888.00 2016-07-07 23:29:13.500 189 12633.52 72.83 54542.28 88888.00 2016-07-07 23:29:13.625 189 12633.55 72.88 54542.28 88888.00 2016-07-07 23:29:13.750 189 12633.58 72.88 54542.30 88888.00 2016-07-07 23:29:13.875 189 12633.58 72.90 54542.28 88888.00 2016-07-07 23:29:14.000 189 12633.62 72.90 54542.30 88888.00 2016-07-07 23:29:14.125 189 12633.77 72.90 54542.38 88888.00 2016-07-07 23:29:14.250 189 12633.77 72.83 54542.43 88888.00 2016-07-07 23:29:14.375 189 12633.85 72.85 54542.40 88888.00 2016-07-07 23:29:14.500 189 12633.90 72.90 54542.32 88888.00 2016-07-07 23:29:14.625 189 12633.95 72.90 54542.25 88888.00 2016-07-07 23:29:14.750 189 12634.02 72.92 54542.20 88888.00 2016-07-07 23:29:14.875 189 12634.00 72.90 54542.25 88888.00 2016-07-07 23:29:15.000 189 12633.95 72.85 54542.28 88888.00 2016-07-07 23:29:15.125 189 12633.98 72.83 54542.28 88888.00 2016-07-07 23:29:15.250 189 12634.08 72.85 54542.25 88888.00 2016-07-07 23:29:15.375 189 12634.15 72.85 54542.25 88888.00 2016-07-07 23:29:15.500 189 12634.15 72.88 54542.25 88888.00 2016-07-07 23:29:15.625 189 12634.12 72.85 54542.22 88888.00 2016-07-07 23:29:15.750 189 12634.15 72.83 54542.20 88888.00 2016-07-07 23:29:15.875 189 12634.25 72.85 54542.20 88888.00 2016-07-07 23:29:16.000 189 12634.25 72.83 54542.28 88888.00 2016-07-07 23:29:16.125 189 12634.25 72.80 54542.35 88888.00 2016-07-07 23:29:16.250 189 12634.27 72.75 54542.40 88888.00 2016-07-07 23:29:16.375 189 12634.40 72.78 54542.35 88888.00 2016-07-07 23:29:16.500 189 12634.50 72.88 54542.30 88888.00 2016-07-07 23:29:16.625 189 12634.52 72.95 54542.25 88888.00 2016-07-07 23:29:16.750 189 12634.55 72.90 54542.18 88888.00 2016-07-07 23:29:16.875 189 12634.52 72.83 54542.18 88888.00 2016-07-07 23:29:17.000 189 12634.52 72.78 54542.18 88888.00 2016-07-07 23:29:17.125 189 12634.58 72.75 54542.20 88888.00 2016-07-07 23:29:17.250 189 12634.67 72.78 54542.18 88888.00 2016-07-07 23:29:17.375 189 12634.73 72.78 54542.15 88888.00 2016-07-07 23:29:17.500 189 12634.77 72.80 54542.10 88888.00 2016-07-07 23:29:17.625 189 12634.83 72.80 54542.10 88888.00 2016-07-07 23:29:17.750 189 12634.88 72.80 54542.12 88888.00 2016-07-07 23:29:17.875 189 12634.88 72.78 54542.15 88888.00 2016-07-07 23:29:18.000 189 12634.92 72.78 54542.18 88888.00 2016-07-07 23:29:18.125 189 12635.00 72.80 54542.25 88888.00 2016-07-07 23:29:18.250 189 12635.05 72.80 54542.30 88888.00 2016-07-07 23:29:18.375 189 12635.10 72.83 54542.28 88888.00 2016-07-07 23:29:18.500 189 12635.15 72.88 54542.22 88888.00 2016-07-07 23:29:18.625 189 12635.25 72.90 54542.15 88888.00 2016-07-07 23:29:18.750 189 12635.27 72.90 54542.12 88888.00 2016-07-07 23:29:18.875 189 12635.30 72.88 54542.10 88888.00 2016-07-07 23:29:19.000 189 12635.27 72.83 54542.10 88888.00 2016-07-07 23:29:19.125 189 12635.27 72.85 54542.12 88888.00 2016-07-07 23:29:19.250 189 12635.33 72.90 54542.12 88888.00 2016-07-07 23:29:19.375 189 12635.48 72.90 54542.12 88888.00 2016-07-07 23:29:19.500 189 12635.55 72.90 54542.05 88888.00 2016-07-07 23:29:19.625 189 12635.55 72.90 54542.00 88888.00 2016-07-07 23:29:19.750 189 12635.62 72.90 54542.03 88888.00 2016-07-07 23:29:19.875 189 12635.65 72.92 54542.03 88888.00 2016-07-07 23:29:20.000 189 12635.65 72.92 54542.10 88888.00 2016-07-07 23:29:20.125 189 12635.62 72.92 54542.18 88888.00 2016-07-07 23:29:20.250 189 12635.70 72.92 54542.22 88888.00 2016-07-07 23:29:20.375 189 12635.75 72.95 54542.20 88888.00 2016-07-07 23:29:20.500 189 12635.83 73.05 54542.12 88888.00 2016-07-07 23:29:20.625 189 12635.88 73.05 54542.05 88888.00 2016-07-07 23:29:20.750 189 12635.92 73.08 54542.03 88888.00 2016-07-07 23:29:20.875 189 12635.98 72.97 54542.03 88888.00 2016-07-07 23:29:21.000 189 12635.90 72.95 54542.03 88888.00 2016-07-07 23:29:21.125 189 12635.88 72.95 54542.05 88888.00 2016-07-07 23:29:21.250 189 12635.85 72.95 54542.03 88888.00 2016-07-07 23:29:21.375 189 12635.88 72.97 54542.00 88888.00 2016-07-07 23:29:21.500 189 12635.88 73.00 54542.00 88888.00 2016-07-07 23:29:21.625 189 12635.95 72.97 54542.00 88888.00 2016-07-07 23:29:21.750 189 12636.00 72.95 54542.00 88888.00 2016-07-07 23:29:21.875 189 12636.00 72.97 54542.03 88888.00 2016-07-07 23:29:22.000 189 12636.00 72.97 54542.07 88888.00 2016-07-07 23:29:22.125 189 12636.02 72.95 54542.15 88888.00 2016-07-07 23:29:22.250 189 12636.08 72.92 54542.20 88888.00 2016-07-07 23:29:22.375 189 12636.15 72.97 54542.20 88888.00 2016-07-07 23:29:22.500 189 12636.23 73.05 54542.18 88888.00 2016-07-07 23:29:22.625 189 12636.27 73.05 54542.07 88888.00 2016-07-07 23:29:22.750 189 12636.27 73.03 54542.03 88888.00 2016-07-07 23:29:22.875 189 12636.20 72.95 54541.97 88888.00 2016-07-07 23:29:23.000 189 12636.27 72.92 54541.93 88888.00 2016-07-07 23:29:23.125 189 12636.27 72.90 54541.90 88888.00 2016-07-07 23:29:23.250 189 12636.25 72.90 54541.90 88888.00 2016-07-07 23:29:23.375 189 12636.30 72.90 54541.90 88888.00 2016-07-07 23:29:23.500 189 12636.48 72.90 54541.93 88888.00 2016-07-07 23:29:23.625 189 12636.50 72.90 54541.93 88888.00 2016-07-07 23:29:23.750 189 12636.52 72.92 54541.93 88888.00 2016-07-07 23:29:23.875 189 12636.58 72.95 54541.95 88888.00 2016-07-07 23:29:24.000 189 12636.65 72.95 54542.00 88888.00 2016-07-07 23:29:24.125 189 12636.65 72.95 54542.05 88888.00 2016-07-07 23:29:24.250 189 12636.65 72.95 54542.10 88888.00 2016-07-07 23:29:24.375 189 12636.67 72.92 54542.05 88888.00 2016-07-07 23:29:24.500 189 12636.80 72.97 54541.97 88888.00 2016-07-07 23:29:24.625 189 12636.90 73.03 54541.93 88888.00 2016-07-07 23:29:24.750 189 12636.92 73.03 54541.90 88888.00 2016-07-07 23:29:24.875 189 12636.88 72.97 54541.90 88888.00 2016-07-07 23:29:25.000 189 12636.90 72.92 54541.95 88888.00 2016-07-07 23:29:25.125 189 12636.85 72.95 54541.95 88888.00 2016-07-07 23:29:25.250 189 12636.83 72.97 54541.90 88888.00 2016-07-07 23:29:25.375 189 12636.85 73.00 54541.88 88888.00 2016-07-07 23:29:25.500 189 12636.92 73.00 54541.90 88888.00 2016-07-07 23:29:25.625 189 12636.90 73.00 54541.88 88888.00 2016-07-07 23:29:25.750 189 12636.92 72.97 54541.88 88888.00 2016-07-07 23:29:25.875 189 12637.02 72.95 54541.90 88888.00 2016-07-07 23:29:26.000 189 12637.08 72.97 54541.95 88888.00 2016-07-07 23:29:26.125 189 12637.02 73.00 54542.03 88888.00 2016-07-07 23:29:26.250 189 12636.98 72.97 54542.10 88888.00 2016-07-07 23:29:26.375 189 12637.02 73.00 54542.07 88888.00 2016-07-07 23:29:26.500 189 12637.05 73.08 54542.00 88888.00 2016-07-07 23:29:26.625 189 12637.08 73.08 54541.93 88888.00 2016-07-07 23:29:26.750 189 12637.10 73.10 54541.93 88888.00 2016-07-07 23:29:26.875 189 12637.05 73.00 54541.90 88888.00 2016-07-07 23:29:27.000 189 12636.98 72.90 54541.95 88888.00 2016-07-07 23:29:27.125 189 12636.95 72.92 54541.95 88888.00 2016-07-07 23:29:27.250 189 12636.98 72.92 54541.93 88888.00 2016-07-07 23:29:27.375 189 12637.02 72.92 54541.93 88888.00 2016-07-07 23:29:27.500 189 12637.10 72.90 54541.93 88888.00 2016-07-07 23:29:27.625 189 12637.10 72.90 54541.93 88888.00 2016-07-07 23:29:27.750 189 12637.10 72.90 54541.95 88888.00 2016-07-07 23:29:27.875 189 12637.08 72.90 54541.97 88888.00 2016-07-07 23:29:28.000 189 12637.02 72.88 54542.00 88888.00 2016-07-07 23:29:28.125 189 12637.02 72.85 54542.07 88888.00 2016-07-07 23:29:28.250 189 12636.98 72.80 54542.15 88888.00 2016-07-07 23:29:28.375 189 12637.05 72.83 54542.15 88888.00 2016-07-07 23:29:28.500 189 12637.12 72.85 54542.05 88888.00 2016-07-07 23:29:28.625 189 12637.20 72.85 54542.03 88888.00 2016-07-07 23:29:28.750 189 12637.17 72.88 54541.97 88888.00 2016-07-07 23:29:28.875 189 12637.12 72.85 54541.97 88888.00 2016-07-07 23:29:29.000 189 12637.05 72.78 54542.03 88888.00 2016-07-07 23:29:29.125 189 12637.10 72.75 54542.03 88888.00 2016-07-07 23:29:29.250 189 12637.15 72.80 54542.05 88888.00 2016-07-07 23:29:29.375 189 12637.15 72.78 54542.03 88888.00 2016-07-07 23:29:29.500 189 12637.12 72.80 54542.03 88888.00 2016-07-07 23:29:29.625 189 12637.15 72.80 54542.05 88888.00 2016-07-07 23:29:29.750 189 12637.17 72.83 54542.03 88888.00 2016-07-07 23:29:29.875 189 12637.23 72.85 54541.90 88888.00 2016-07-07 23:29:30.000 189 12637.25 72.85 54541.93 88888.00 2016-07-07 23:29:30.125 189 12637.20 72.90 54542.20 88888.00 2016-07-07 23:29:30.250 189 12637.15 72.85 54542.28 88888.00 2016-07-07 23:29:30.375 189 12637.12 72.88 54542.25 88888.00 2016-07-07 23:29:30.500 189 12637.23 72.95 54542.12 88888.00 2016-07-07 23:29:30.625 189 12637.38 73.03 54542.05 88888.00 2016-07-07 23:29:30.750 189 12637.40 73.03 54542.03 88888.00 2016-07-07 23:29:30.875 189 12637.38 72.97 54542.03 88888.00 2016-07-07 23:29:31.000 189 12637.27 72.95 54542.05 88888.00 2016-07-07 23:29:31.125 189 12637.23 72.97 54542.05 88888.00 2016-07-07 23:29:31.250 189 12637.23 73.00 54542.03 88888.00 2016-07-07 23:29:31.375 189 12637.23 73.05 54542.03 88888.00 2016-07-07 23:29:31.500 189 12637.23 73.08 54542.03 88888.00 2016-07-07 23:29:31.625 189 12637.25 73.08 54542.03 88888.00 2016-07-07 23:29:31.750 189 12637.27 73.10 54542.03 88888.00 2016-07-07 23:29:31.875 189 12637.30 73.12 54542.03 88888.00 2016-07-07 23:29:32.000 189 12637.27 73.15 54542.07 88888.00 2016-07-07 23:29:32.125 189 12637.30 73.17 54542.15 88888.00 2016-07-07 23:29:32.250 189 12637.33 73.17 54542.18 88888.00 2016-07-07 23:29:32.375 189 12637.38 73.20 54542.15 88888.00 2016-07-07 23:29:32.500 189 12637.50 73.25 54542.03 88888.00 2016-07-07 23:29:32.625 189 12637.58 73.28 54541.93 88888.00 2016-07-07 23:29:32.750 189 12637.70 73.30 54541.93 88888.00 2016-07-07 23:29:32.875 189 12637.67 73.28 54541.95 88888.00 2016-07-07 23:29:33.000 189 12637.62 73.20 54541.97 88888.00 2016-07-07 23:29:33.125 189 12637.65 73.20 54541.97 88888.00 2016-07-07 23:29:33.250 189 12637.73 73.22 54541.97 88888.00 2016-07-07 23:29:33.375 189 12637.77 73.28 54541.97 88888.00 2016-07-07 23:29:33.500 189 12637.77 73.28 54541.95 88888.00 2016-07-07 23:29:33.625 189 12637.77 73.30 54541.93 88888.00 2016-07-07 23:29:33.750 189 12637.85 73.33 54541.90 88888.00 2016-07-07 23:29:33.875 189 12637.95 73.35 54541.90 88888.00 2016-07-07 23:29:34.000 189 12637.98 73.33 54541.97 88888.00 2016-07-07 23:29:34.125 189 12637.98 73.35 54542.00 88888.00 2016-07-07 23:29:34.250 189 12637.95 73.33 54542.05 88888.00 2016-07-07 23:29:34.375 189 12638.00 73.33 54542.05 88888.00 2016-07-07 23:29:34.500 189 12638.12 73.42 54541.95 88888.00 2016-07-07 23:29:34.625 189 12638.25 73.45 54541.82 88888.00 2016-07-07 23:29:34.750 189 12638.25 73.45 54541.80 88888.00 2016-07-07 23:29:34.875 189 12638.23 73.40 54541.82 88888.00 2016-07-07 23:29:35.000 189 12638.23 73.33 54541.85 88888.00 2016-07-07 23:29:35.125 189 12638.25 73.35 54541.88 88888.00 2016-07-07 23:29:35.250 189 12638.25 73.38 54541.85 88888.00 2016-07-07 23:29:35.375 189 12638.25 73.38 54541.80 88888.00 2016-07-07 23:29:35.500 189 12638.27 73.40 54541.80 88888.00 2016-07-07 23:29:35.625 189 12638.27 73.40 54541.78 88888.00 2016-07-07 23:29:35.750 189 12638.33 73.42 54541.80 88888.00 2016-07-07 23:29:35.875 189 12638.40 73.45 54541.82 88888.00 2016-07-07 23:29:36.000 189 12638.45 73.45 54541.88 88888.00 2016-07-07 23:29:36.125 189 12638.55 73.42 54541.95 88888.00 2016-07-07 23:29:36.250 189 12638.55 73.42 54542.00 88888.00 2016-07-07 23:29:36.375 189 12638.55 73.47 54541.95 88888.00 2016-07-07 23:29:36.500 189 12638.65 73.55 54541.85 88888.00 2016-07-07 23:29:36.625 189 12638.73 73.60 54541.80 88888.00 2016-07-07 23:29:36.750 189 12638.75 73.60 54541.78 88888.00 2016-07-07 23:29:36.875 189 12638.73 73.58 54541.78 88888.00 2016-07-07 23:29:37.000 189 12638.75 73.55 54541.80 88888.00 2016-07-07 23:29:37.125 189 12638.80 73.55 54541.80 88888.00 2016-07-07 23:29:37.250 189 12638.80 73.58 54541.80 88888.00 2016-07-07 23:29:37.375 189 12638.85 73.58 54541.78 88888.00 2016-07-07 23:29:37.500 189 12638.92 73.55 54541.72 88888.00 2016-07-07 23:29:37.625 189 12639.00 73.60 54541.72 88888.00 2016-07-07 23:29:37.750 189 12639.05 73.62 54541.72 88888.00 2016-07-07 23:29:37.875 189 12639.15 73.65 54541.75 88888.00 2016-07-07 23:29:38.000 189 12639.20 73.67 54541.78 88888.00 2016-07-07 23:29:38.125 189 12639.20 73.67 54541.85 88888.00 2016-07-07 23:29:38.250 189 12639.23 73.65 54541.90 88888.00 2016-07-07 23:29:38.375 189 12639.35 73.70 54541.88 88888.00 2016-07-07 23:29:38.500 189 12639.52 73.78 54541.78 88888.00 2016-07-07 23:29:38.625 189 12639.58 73.80 54541.70 88888.00 2016-07-07 23:29:38.750 189 12639.58 73.78 54541.68 88888.00 2016-07-07 23:29:38.875 189 12639.60 73.78 54541.68 88888.00 2016-07-07 23:29:39.000 189 12639.60 73.75 54541.68 88888.00 2016-07-07 23:29:39.125 189 12639.60 73.72 54541.70 88888.00 2016-07-07 23:29:39.250 189 12639.62 73.72 54541.68 88888.00 2016-07-07 23:29:39.375 189 12639.70 73.75 54541.70 88888.00 2016-07-07 23:29:39.500 189 12639.80 73.75 54541.68 88888.00 2016-07-07 23:29:39.625 189 12639.88 73.75 54541.68 88888.00 2016-07-07 23:29:39.750 189 12639.92 73.75 54541.65 88888.00 2016-07-07 23:29:39.875 189 12639.95 73.78 54541.68 88888.00 2016-07-07 23:29:40.000 189 12639.95 73.78 54541.70 88888.00 2016-07-07 23:29:40.125 189 12639.92 73.75 54541.78 88888.00 2016-07-07 23:29:40.250 189 12639.90 73.70 54541.82 88888.00 2016-07-07 23:29:40.375 189 12639.95 73.72 54541.80 88888.00 2016-07-07 23:29:40.500 189 12640.02 73.78 54541.72 88888.00 2016-07-07 23:29:40.625 189 12640.08 73.80 54541.65 88888.00 2016-07-07 23:29:40.750 189 12640.08 73.80 54541.65 88888.00 2016-07-07 23:29:40.875 189 12640.05 73.75 54541.65 88888.00 2016-07-07 23:29:41.000 189 12639.98 73.67 54541.68 88888.00 2016-07-07 23:29:41.125 189 12640.02 73.65 54541.70 88888.00 2016-07-07 23:29:41.250 189 12640.12 73.67 54541.68 88888.00 2016-07-07 23:29:41.375 189 12640.17 73.67 54541.68 88888.00 2016-07-07 23:29:41.500 189 12640.17 73.65 54541.68 88888.00 2016-07-07 23:29:41.625 189 12640.17 73.65 54541.65 88888.00 2016-07-07 23:29:41.750 189 12640.17 73.65 54541.65 88888.00 2016-07-07 23:29:41.875 189 12640.20 73.67 54541.68 88888.00 2016-07-07 23:29:42.000 189 12640.23 73.65 54541.72 88888.00 2016-07-07 23:29:42.125 189 12640.15 73.60 54541.80 88888.00 2016-07-07 23:29:42.250 189 12640.17 73.60 54541.82 88888.00 2016-07-07 23:29:42.375 189 12640.25 73.65 54541.80 88888.00 2016-07-07 23:29:42.500 189 12640.38 73.70 54541.75 88888.00 2016-07-07 23:29:42.625 189 12640.48 73.70 54541.65 88888.00 2016-07-07 23:29:42.750 189 12640.48 73.67 54541.65 88888.00 2016-07-07 23:29:42.875 189 12640.45 73.65 54541.65 88888.00 2016-07-07 23:29:43.000 189 12640.40 73.62 54541.70 88888.00 2016-07-07 23:29:43.125 189 12640.42 73.60 54541.70 88888.00 2016-07-07 23:29:43.250 189 12640.45 73.60 54541.68 88888.00 2016-07-07 23:29:43.375 189 12640.55 73.65 54541.70 88888.00 2016-07-07 23:29:43.500 189 12640.60 73.62 54541.65 88888.00 2016-07-07 23:29:43.625 189 12640.55 73.60 54541.62 88888.00 2016-07-07 23:29:43.750 189 12640.55 73.62 54541.65 88888.00 2016-07-07 23:29:43.875 189 12640.65 73.62 54541.68 88888.00 2016-07-07 23:29:44.000 189 12640.70 73.62 54541.72 88888.00 2016-07-07 23:29:44.125 189 12640.67 73.60 54541.80 88888.00 2016-07-07 23:29:44.250 189 12640.65 73.58 54541.82 88888.00 2016-07-07 23:29:44.375 189 12640.73 73.62 54541.82 88888.00 2016-07-07 23:29:44.500 189 12640.83 73.65 54541.75 88888.00 2016-07-07 23:29:44.625 189 12640.88 73.67 54541.65 88888.00 2016-07-07 23:29:44.750 189 12640.90 73.70 54541.62 88888.00 2016-07-07 23:29:44.875 189 12640.92 73.67 54541.65 88888.00 2016-07-07 23:29:45.000 189 12640.88 73.62 54541.68 88888.00 2016-07-07 23:29:45.125 189 12640.88 73.62 54541.65 88888.00 2016-07-07 23:29:45.250 189 12640.95 73.62 54541.62 88888.00 2016-07-07 23:29:45.375 189 12640.98 73.65 54541.62 88888.00 2016-07-07 23:29:45.500 189 12640.98 73.60 54541.65 88888.00 2016-07-07 23:29:45.625 189 12640.98 73.58 54541.65 88888.00 2016-07-07 23:29:45.750 189 12641.00 73.60 54541.65 88888.00 2016-07-07 23:29:45.875 189 12641.02 73.62 54541.68 88888.00 2016-07-07 23:29:46.000 189 12641.05 73.65 54541.72 88888.00 2016-07-07 23:29:46.125 189 12641.05 73.62 54541.80 88888.00 2016-07-07 23:29:46.250 189 12641.05 73.58 54541.82 88888.00 2016-07-07 23:29:46.375 189 12641.08 73.60 54541.80 88888.00 2016-07-07 23:29:46.500 189 12641.15 73.67 54541.75 88888.00 2016-07-07 23:29:46.625 189 12641.25 73.70 54541.68 88888.00 2016-07-07 23:29:46.750 189 12641.27 73.70 54541.65 88888.00 2016-07-07 23:29:46.875 189 12641.20 73.65 54541.65 88888.00 2016-07-07 23:29:47.000 189 12641.17 73.60 54541.68 88888.00 2016-07-07 23:29:47.125 189 12641.17 73.60 54541.70 88888.00 2016-07-07 23:29:47.250 189 12641.20 73.62 54541.72 88888.00 2016-07-07 23:29:47.375 189 12641.23 73.60 54541.70 88888.00 2016-07-07 23:29:47.500 189 12641.25 73.60 54541.68 88888.00 2016-07-07 23:29:47.625 189 12641.25 73.62 54541.68 88888.00 2016-07-07 23:29:47.750 189 12641.27 73.62 54541.70 88888.00 2016-07-07 23:29:47.875 189 12641.27 73.60 54541.72 88888.00 2016-07-07 23:29:48.000 189 12641.23 73.65 54541.78 88888.00 2016-07-07 23:29:48.125 189 12641.23 73.62 54541.82 88888.00 2016-07-07 23:29:48.250 189 12641.33 73.62 54541.88 88888.00 2016-07-07 23:29:48.375 189 12641.45 73.65 54541.88 88888.00 2016-07-07 23:29:48.500 189 12641.50 73.67 54541.75 88888.00 2016-07-07 23:29:48.625 189 12641.45 73.72 54541.68 88888.00 2016-07-07 23:29:48.750 189 12641.52 73.75 54541.65 88888.00 2016-07-07 23:29:48.875 189 12641.55 73.75 54541.68 88888.00 2016-07-07 23:29:49.000 189 12641.52 73.67 54541.68 88888.00 2016-07-07 23:29:49.125 189 12641.48 73.72 54541.70 88888.00 2016-07-07 23:29:49.250 189 12641.48 73.83 54541.70 88888.00 2016-07-07 23:29:49.375 189 12641.52 73.83 54541.68 88888.00 2016-07-07 23:29:49.500 189 12641.52 73.80 54541.65 88888.00 2016-07-07 23:29:49.625 189 12641.58 73.80 54541.65 88888.00 2016-07-07 23:29:49.750 189 12641.60 73.83 54541.65 88888.00 2016-07-07 23:29:49.875 189 12641.65 73.85 54541.68 88888.00 2016-07-07 23:29:50.000 189 12641.65 73.88 54541.72 88888.00 2016-07-07 23:29:50.125 189 12641.70 73.90 54541.82 88888.00 2016-07-07 23:29:50.250 189 12641.70 73.88 54541.88 88888.00 2016-07-07 23:29:50.375 189 12641.70 73.95 54541.82 88888.00 2016-07-07 23:29:50.500 189 12641.80 74.00 54541.70 88888.00 2016-07-07 23:29:50.625 189 12641.90 74.05 54541.65 88888.00 2016-07-07 23:29:50.750 189 12642.00 74.05 54541.60 88888.00 2016-07-07 23:29:50.875 189 12641.98 74.03 54541.62 88888.00 2016-07-07 23:29:51.000 189 12641.92 73.97 54541.70 88888.00 2016-07-07 23:29:51.125 189 12641.90 73.97 54541.68 88888.00 2016-07-07 23:29:51.250 189 12641.88 73.97 54541.62 88888.00 2016-07-07 23:29:51.375 189 12641.95 73.97 54541.62 88888.00 2016-07-07 23:29:51.500 189 12642.02 74.00 54541.60 88888.00 2016-07-07 23:29:51.625 189 12642.08 74.05 54541.62 88888.00 2016-07-07 23:29:51.750 189 12642.08 74.03 54541.62 88888.00 2016-07-07 23:29:51.875 189 12642.10 74.03 54541.62 88888.00 2016-07-07 23:29:52.000 189 12642.12 74.05 54541.70 88888.00 2016-07-07 23:29:52.125 189 12642.15 74.00 54541.75 88888.00 2016-07-07 23:29:52.250 189 12642.15 73.97 54541.78 88888.00 2016-07-07 23:29:52.375 189 12642.20 74.03 54541.75 88888.00 2016-07-07 23:29:52.500 189 12642.30 74.10 54541.68 88888.00 2016-07-07 23:29:52.625 189 12642.38 74.15 54541.62 88888.00 2016-07-07 23:29:52.750 189 12642.42 74.12 54541.60 88888.00 2016-07-07 23:29:52.875 189 12642.35 74.08 54541.60 88888.00 2016-07-07 23:29:53.000 189 12642.30 74.03 54541.65 88888.00 2016-07-07 23:29:53.125 189 12642.35 74.00 54541.65 88888.00 2016-07-07 23:29:53.250 189 12642.40 74.00 54541.65 88888.00 2016-07-07 23:29:53.375 189 12642.45 74.05 54541.62 88888.00 2016-07-07 23:29:53.500 189 12642.45 74.03 54541.60 88888.00 2016-07-07 23:29:53.625 189 12642.52 74.00 54541.60 88888.00 2016-07-07 23:29:53.750 189 12642.60 73.97 54541.60 88888.00 2016-07-07 23:29:53.875 189 12642.65 74.00 54541.62 88888.00 2016-07-07 23:29:54.000 189 12642.70 74.03 54541.68 88888.00 2016-07-07 23:29:54.125 189 12642.73 73.97 54541.75 88888.00 2016-07-07 23:29:54.250 189 12642.70 73.95 54541.80 88888.00 2016-07-07 23:29:54.375 189 12642.83 74.00 54541.75 88888.00 2016-07-07 23:29:54.500 189 12642.92 74.03 54541.68 88888.00 2016-07-07 23:29:54.625 189 12643.02 74.05 54541.60 88888.00 2016-07-07 23:29:54.750 189 12643.00 74.05 54541.55 88888.00 2016-07-07 23:29:54.875 189 12643.00 74.00 54541.55 88888.00 2016-07-07 23:29:55.000 189 12643.08 73.97 54541.60 88888.00 2016-07-07 23:29:55.125 189 12643.08 73.97 54541.60 88888.00 2016-07-07 23:29:55.250 189 12643.12 73.97 54541.57 88888.00 2016-07-07 23:29:55.375 189 12643.20 73.97 54541.53 88888.00 2016-07-07 23:29:55.500 189 12643.30 73.97 54541.53 88888.00 2016-07-07 23:29:55.625 189 12643.40 74.00 54541.53 88888.00 2016-07-07 23:29:55.750 189 12643.45 74.00 54541.53 88888.00 2016-07-07 23:29:55.875 189 12643.45 74.03 54541.55 88888.00 2016-07-07 23:29:56.000 189 12643.48 74.03 54541.60 88888.00 2016-07-07 23:29:56.125 189 12643.52 74.00 54541.68 88888.00 2016-07-07 23:29:56.250 189 12643.52 74.00 54541.70 88888.00 2016-07-07 23:29:56.375 189 12643.62 74.05 54541.65 88888.00 2016-07-07 23:29:56.500 189 12643.77 74.08 54541.57 88888.00 2016-07-07 23:29:56.625 189 12643.90 74.08 54541.53 88888.00 2016-07-07 23:29:56.750 189 12643.92 74.08 54541.50 88888.00 2016-07-07 23:29:56.875 189 12643.95 74.00 54541.53 88888.00 2016-07-07 23:29:57.000 189 12643.98 73.97 54541.55 88888.00 2016-07-07 23:29:57.125 189 12644.00 74.00 54541.57 88888.00 2016-07-07 23:29:57.250 189 12644.05 73.97 54541.57 88888.00 2016-07-07 23:29:57.375 189 12644.02 74.00 54541.55 88888.00 2016-07-07 23:29:57.500 189 12644.00 73.97 54541.53 88888.00 2016-07-07 23:29:57.625 189 12644.02 73.95 54541.53 88888.00 2016-07-07 23:29:57.750 189 12644.08 73.95 54541.55 88888.00 2016-07-07 23:29:57.875 189 12644.08 73.95 54541.55 88888.00 2016-07-07 23:29:58.000 189 12644.10 73.92 54541.57 88888.00 2016-07-07 23:29:58.125 189 12644.05 73.92 54541.65 88888.00 2016-07-07 23:29:58.250 189 12644.05 73.88 54541.70 88888.00 2016-07-07 23:29:58.375 189 12644.12 73.92 54541.70 88888.00 2016-07-07 23:29:58.500 189 12644.23 73.97 54541.62 88888.00 2016-07-07 23:29:58.625 189 12644.25 74.00 54541.57 88888.00 2016-07-07 23:29:58.750 189 12644.33 73.97 54541.53 88888.00 2016-07-07 23:29:58.875 189 12644.40 73.92 54541.53 88888.00 2016-07-07 23:29:59.000 189 12644.35 73.85 54541.57 88888.00 2016-07-07 23:29:59.125 189 12644.33 73.85 54541.60 88888.00 2016-07-07 23:29:59.250 189 12644.38 73.85 54541.60 88888.00 2016-07-07 23:29:59.375 189 12644.48 73.83 54541.55 88888.00 2016-07-07 23:29:59.500 189 12644.50 73.83 54541.55 88888.00 2016-07-07 23:29:59.625 189 12644.55 73.83 54541.55 88888.00 2016-07-07 23:29:59.750 189 12644.58 73.85 54541.53 88888.00 2016-07-07 23:29:59.875 189 12644.58 73.85 54541.57 88888.00 2016-07-07 23:30:00.000 189 12644.67 73.85 54541.62 88888.00 2016-07-07 23:30:00.125 189 12644.75 73.83 54541.72 88888.00 2016-07-07 23:30:00.250 189 12644.73 73.80 54541.78 88888.00 2016-07-07 23:30:00.375 189 12644.83 73.88 54541.78 88888.00 2016-07-07 23:30:00.500 189 12644.90 73.92 54541.65 88888.00 2016-07-07 23:30:00.625 189 12644.92 73.92 54541.57 88888.00 2016-07-07 23:30:00.750 189 12645.00 73.92 54541.57 88888.00 2016-07-07 23:30:00.875 189 12644.95 73.90 54541.60 88888.00 2016-07-07 23:30:01.000 189 12644.88 73.85 54541.60 88888.00 2016-07-07 23:30:01.125 189 12644.95 73.85 54541.62 88888.00 2016-07-07 23:30:01.250 189 12644.98 73.88 54541.60 88888.00 2016-07-07 23:30:01.375 189 12645.02 73.90 54541.57 88888.00 2016-07-07 23:30:01.500 189 12645.08 73.90 54541.57 88888.00 2016-07-07 23:30:01.625 189 12645.05 73.88 54541.60 88888.00 2016-07-07 23:30:01.750 189 12645.08 73.85 54541.60 88888.00 2016-07-07 23:30:01.875 189 12645.15 73.85 54541.57 88888.00 2016-07-07 23:30:02.000 189 12645.20 73.85 54541.62 88888.00 2016-07-07 23:30:02.125 189 12645.20 73.88 54541.72 88888.00 2016-07-07 23:30:02.250 189 12645.20 73.83 54541.75 88888.00 2016-07-07 23:30:02.375 189 12645.30 73.88 54541.75 88888.00 2016-07-07 23:30:02.500 189 12645.48 73.92 54541.68 88888.00 2016-07-07 23:30:02.625 189 12645.55 73.92 54541.60 88888.00 2016-07-07 23:30:02.750 189 12645.58 73.88 54541.55 88888.00 2016-07-07 23:30:02.875 189 12645.50 73.85 54541.55 88888.00 2016-07-07 23:30:03.000 189 12645.48 73.80 54541.60 88888.00 2016-07-07 23:30:03.125 189 12645.52 73.75 54541.60 88888.00 2016-07-07 23:30:03.250 189 12645.55 73.78 54541.60 88888.00 2016-07-07 23:30:03.375 189 12645.62 73.80 54541.57 88888.00 2016-07-07 23:30:03.500 189 12645.62 73.78 54541.55 88888.00 2016-07-07 23:30:03.625 189 12645.62 73.78 54541.57 88888.00 2016-07-07 23:30:03.750 189 12645.75 73.78 54541.57 88888.00 2016-07-07 23:30:03.875 189 12645.77 73.80 54541.60 88888.00 2016-07-07 23:30:04.000 189 12645.85 73.80 54541.65 88888.00 2016-07-07 23:30:04.125 189 12645.88 73.80 54541.72 88888.00 2016-07-07 23:30:04.250 189 12645.80 73.78 54541.78 88888.00 2016-07-07 23:30:04.375 189 12645.85 73.83 54541.75 88888.00 2016-07-07 23:30:04.500 189 12645.98 73.88 54541.70 88888.00 2016-07-07 23:30:04.625 189 12646.02 73.85 54541.62 88888.00 2016-07-07 23:30:04.750 189 12646.08 73.83 54541.60 88888.00 2016-07-07 23:30:04.875 189 12646.10 73.78 54541.60 88888.00 2016-07-07 23:30:05.000 189 12646.10 73.72 54541.65 88888.00 2016-07-07 23:30:05.125 189 12646.12 73.70 54541.65 88888.00 2016-07-07 23:30:05.250 189 12646.23 73.72 54541.65 88888.00 2016-07-07 23:30:05.375 189 12646.25 73.72 54541.62 88888.00 2016-07-07 23:30:05.500 189 12646.27 73.72 54541.62 88888.00 2016-07-07 23:30:05.625 189 12646.27 73.67 54541.62 88888.00 2016-07-07 23:30:05.750 189 12646.23 73.65 54541.62 88888.00 2016-07-07 23:30:05.875 189 12646.30 73.65 54541.62 88888.00 2016-07-07 23:30:06.000 189 12646.38 73.65 54541.68 88888.00 2016-07-07 23:30:06.125 189 12646.42 73.60 54541.80 88888.00 2016-07-07 23:30:06.250 189 12646.42 73.53 54541.82 88888.00 2016-07-07 23:30:06.375 189 12646.50 73.55 54541.78 88888.00 2016-07-07 23:30:06.500 189 12646.58 73.62 54541.72 88888.00 2016-07-07 23:30:06.625 189 12646.60 73.67 54541.68 88888.00 2016-07-07 23:30:06.750 189 12646.62 73.65 54541.68 88888.00 2016-07-07 23:30:06.875 189 12646.60 73.60 54541.68 88888.00 2016-07-07 23:30:07.000 189 12646.60 73.55 54541.70 88888.00 2016-07-07 23:30:07.125 189 12646.67 73.55 54541.70 88888.00 2016-07-07 23:30:07.250 189 12646.67 73.55 54541.65 88888.00 2016-07-07 23:30:07.375 189 12646.67 73.55 54541.65 88888.00 2016-07-07 23:30:07.500 189 12646.67 73.55 54541.65 88888.00 2016-07-07 23:30:07.625 189 12646.67 73.55 54541.65 88888.00 2016-07-07 23:30:07.750 189 12646.73 73.58 54541.68 88888.00 2016-07-07 23:30:07.875 189 12646.75 73.60 54541.68 88888.00 2016-07-07 23:30:08.000 189 12646.73 73.60 54541.75 88888.00 2016-07-07 23:30:08.125 189 12646.70 73.58 54541.80 88888.00 2016-07-07 23:30:08.250 189 12646.73 73.55 54541.85 88888.00 2016-07-07 23:30:08.375 189 12646.85 73.60 54541.80 88888.00 2016-07-07 23:30:08.500 189 12646.92 73.70 54541.75 88888.00 2016-07-07 23:30:08.625 189 12646.98 73.72 54541.68 88888.00 2016-07-07 23:30:08.750 189 12647.08 73.75 54541.65 88888.00 2016-07-07 23:30:08.875 189 12647.12 73.72 54541.65 88888.00 2016-07-07 23:30:09.000 189 12647.12 73.70 54541.68 88888.00 2016-07-07 23:30:09.125 189 12647.12 73.72 54541.68 88888.00 2016-07-07 23:30:09.250 189 12647.17 73.75 54541.68 88888.00 2016-07-07 23:30:09.375 189 12647.17 73.78 54541.62 88888.00 2016-07-07 23:30:09.500 189 12647.17 73.78 54541.65 88888.00 2016-07-07 23:30:09.625 189 12647.23 73.78 54541.62 88888.00 2016-07-07 23:30:09.750 189 12647.30 73.83 54541.65 88888.00 2016-07-07 23:30:09.875 189 12647.38 73.88 54541.65 88888.00 2016-07-07 23:30:10.000 189 12647.40 73.88 54541.72 88888.00 2016-07-07 23:30:10.125 189 12647.45 73.92 54541.80 88888.00 2016-07-07 23:30:10.250 189 12647.45 73.92 54541.85 88888.00 2016-07-07 23:30:10.375 189 12647.55 74.00 54541.82 88888.00 2016-07-07 23:30:10.500 189 12647.60 74.05 54541.75 88888.00 2016-07-07 23:30:10.625 189 12647.65 74.12 54541.65 88888.00 2016-07-07 23:30:10.750 189 12647.75 74.15 54541.60 88888.00 2016-07-07 23:30:10.875 189 12647.77 74.12 54541.62 88888.00 2016-07-07 23:30:11.000 189 12647.73 74.08 54541.62 88888.00 2016-07-07 23:30:11.125 189 12647.80 74.08 54541.65 88888.00 2016-07-07 23:30:11.250 189 12647.90 74.10 54541.65 88888.00 2016-07-07 23:30:11.375 189 12648.00 74.15 54541.65 88888.00 2016-07-07 23:30:11.500 189 12648.02 74.15 54541.62 88888.00 2016-07-07 23:30:11.625 189 12648.05 74.17 54541.62 88888.00 2016-07-07 23:30:11.750 189 12648.12 74.20 54541.60 88888.00 2016-07-07 23:30:11.875 189 12648.17 74.25 54541.60 88888.00 2016-07-07 23:30:12.000 189 12648.20 74.30 54541.65 88888.00 2016-07-07 23:30:12.125 189 12648.27 74.30 54541.72 88888.00 2016-07-07 23:30:12.250 189 12648.35 74.28 54541.75 88888.00 2016-07-07 23:30:12.375 189 12648.52 74.33 54541.72 88888.00 2016-07-07 23:30:12.500 189 12648.65 74.38 54541.62 88888.00 2016-07-07 23:30:12.625 189 12648.67 74.40 54541.55 88888.00 2016-07-07 23:30:12.750 189 12648.77 74.45 54541.50 88888.00 2016-07-07 23:30:12.875 189 12648.80 74.45 54541.50 88888.00 2016-07-07 23:30:13.000 189 12648.80 74.45 54541.53 88888.00 2016-07-07 23:30:13.125 189 12648.83 74.45 54541.55 88888.00 2016-07-07 23:30:13.250 189 12648.90 74.47 54541.53 88888.00 2016-07-07 23:30:13.375 189 12649.00 74.53 54541.47 88888.00 2016-07-07 23:30:13.500 189 12649.00 74.55 54541.45 88888.00 2016-07-07 23:30:13.625 189 12649.17 74.55 54541.45 88888.00 2016-07-07 23:30:13.750 189 12649.33 74.60 54541.45 88888.00 2016-07-07 23:30:13.875 189 12649.40 74.65 54541.47 88888.00 2016-07-07 23:30:14.000 189 12649.48 74.72 54541.53 88888.00 2016-07-07 23:30:14.125 189 12649.48 74.78 54541.60 88888.00 2016-07-07 23:30:14.250 189 12649.52 74.78 54541.62 88888.00 2016-07-07 23:30:14.375 189 12649.58 74.83 54541.57 88888.00 2016-07-07 23:30:14.500 189 12649.70 74.90 54541.45 88888.00 2016-07-07 23:30:14.625 189 12649.88 75.00 54541.40 88888.00 2016-07-07 23:30:14.750 189 12650.00 75.05 54541.38 88888.00 2016-07-07 23:30:14.875 189 12650.00 75.05 54541.38 88888.00 2016-07-07 23:30:15.000 189 12650.02 75.03 54541.43 88888.00 2016-07-07 23:30:15.125 189 12650.12 75.10 54541.40 88888.00 2016-07-07 23:30:15.250 189 12650.17 75.15 54541.38 88888.00 2016-07-07 23:30:15.375 189 12650.27 75.17 54541.38 88888.00 2016-07-07 23:30:15.500 189 12650.38 75.22 54541.38 88888.00 2016-07-07 23:30:15.625 189 12650.48 75.28 54541.32 88888.00 2016-07-07 23:30:15.750 189 12650.52 75.35 54541.32 88888.00 2016-07-07 23:30:15.875 189 12650.62 75.38 54541.30 88888.00 2016-07-07 23:30:16.000 189 12650.70 75.45 54541.35 88888.00 2016-07-07 23:30:16.125 189 12650.80 75.47 54541.43 88888.00 2016-07-07 23:30:16.250 189 12650.90 75.50 54541.47 88888.00 2016-07-07 23:30:16.375 189 12651.05 75.58 54541.43 88888.00 2016-07-07 23:30:16.500 189 12651.15 75.67 54541.32 88888.00 2016-07-07 23:30:16.625 189 12651.27 75.72 54541.22 88888.00 2016-07-07 23:30:16.750 189 12651.33 75.72 54541.22 88888.00 2016-07-07 23:30:16.875 189 12651.38 75.72 54541.25 88888.00 2016-07-07 23:30:17.000 189 12651.45 75.70 54541.28 88888.00 2016-07-07 23:30:17.125 189 12651.55 75.72 54541.25 88888.00 2016-07-07 23:30:17.250 189 12651.62 75.75 54541.25 88888.00 2016-07-07 23:30:17.375 189 12651.75 75.78 54541.25 88888.00 2016-07-07 23:30:17.500 189 12651.80 75.80 54541.22 88888.00 2016-07-07 23:30:17.625 189 12651.88 75.83 54541.20 88888.00 2016-07-07 23:30:17.750 189 12651.98 75.88 54541.20 88888.00 2016-07-07 23:30:17.875 189 12652.08 75.92 54541.28 88888.00 2016-07-07 23:30:18.000 189 12652.08 75.95 54541.32 88888.00 2016-07-07 23:30:18.125 189 12652.08 75.92 54541.38 88888.00 2016-07-07 23:30:18.250 189 12652.10 75.95 54541.43 88888.00 2016-07-07 23:30:18.375 189 12652.20 75.97 54541.40 88888.00 2016-07-07 23:30:18.500 189 12652.33 76.03 54541.30 88888.00 2016-07-07 23:30:18.625 189 12652.48 76.10 54541.20 88888.00 2016-07-07 23:30:18.750 189 12652.58 76.10 54541.18 88888.00 2016-07-07 23:30:18.875 189 12652.62 76.12 54541.20 88888.00 2016-07-07 23:30:19.000 189 12652.58 76.12 54541.25 88888.00 2016-07-07 23:30:19.125 189 12652.55 76.15 54541.28 88888.00 2016-07-07 23:30:19.250 189 12652.65 76.20 54541.22 88888.00 2016-07-07 23:30:19.375 189 12652.80 76.25 54541.22 88888.00 2016-07-07 23:30:19.500 189 12652.85 76.28 54541.20 88888.00 2016-07-07 23:30:19.625 189 12652.88 76.30 54541.18 88888.00 2016-07-07 23:30:19.750 189 12652.90 76.33 54541.18 88888.00 2016-07-07 23:30:19.875 189 12652.92 76.38 54541.20 88888.00 2016-07-07 23:30:20.000 189 12652.88 76.40 54541.25 88888.00 2016-07-07 23:30:20.125 189 12652.88 76.45 54541.32 88888.00 2016-07-07 23:30:20.250 189 12653.00 76.53 54541.38 88888.00 2016-07-07 23:30:20.375 189 12653.15 76.62 54541.35 88888.00 2016-07-07 23:30:20.500 189 12653.25 76.72 54541.22 88888.00 2016-07-07 23:30:20.625 189 12653.33 76.78 54541.15 88888.00 2016-07-07 23:30:20.750 189 12653.33 76.78 54541.12 88888.00 2016-07-07 23:30:20.875 189 12653.35 76.78 54541.15 88888.00 2016-07-07 23:30:21.000 189 12653.33 76.78 54541.18 88888.00 2016-07-07 23:30:21.125 189 12653.38 76.85 54541.20 88888.00 2016-07-07 23:30:21.250 189 12653.40 76.88 54541.18 88888.00 2016-07-07 23:30:21.375 189 12653.48 76.90 54541.15 88888.00 2016-07-07 23:30:21.500 189 12653.52 76.95 54541.15 88888.00 2016-07-07 23:30:21.625 189 12653.62 76.97 54541.12 88888.00 2016-07-07 23:30:21.750 189 12653.65 77.03 54541.15 88888.00 2016-07-07 23:30:21.875 189 12653.65 77.08 54541.18 88888.00 2016-07-07 23:30:22.000 189 12653.67 77.10 54541.22 88888.00 2016-07-07 23:30:22.125 189 12653.75 77.15 54541.32 88888.00 2016-07-07 23:30:22.250 189 12653.70 77.17 54541.38 88888.00 2016-07-07 23:30:22.375 189 12653.77 77.20 54541.32 88888.00 2016-07-07 23:30:22.500 189 12653.92 77.30 54541.22 88888.00 2016-07-07 23:30:22.625 189 12654.02 77.35 54541.15 88888.00 2016-07-07 23:30:22.750 189 12654.05 77.38 54541.12 88888.00 2016-07-07 23:30:22.875 189 12654.08 77.35 54541.12 88888.00 2016-07-07 23:30:23.000 189 12654.10 77.33 54541.15 88888.00 2016-07-07 23:30:23.125 189 12654.15 77.35 54541.20 88888.00 2016-07-07 23:30:23.250 189 12654.15 77.40 54541.18 88888.00 2016-07-07 23:30:23.375 189 12654.15 77.45 54541.20 88888.00 2016-07-07 23:30:23.500 189 12654.17 77.45 54541.20 88888.00 2016-07-07 23:30:23.625 189 12654.25 77.47 54541.18 88888.00 2016-07-07 23:30:23.750 189 12654.35 77.50 54541.18 88888.00 2016-07-07 23:30:23.875 189 12654.45 77.58 54541.22 88888.00 2016-07-07 23:30:24.000 189 12654.45 77.62 54541.25 88888.00 2016-07-07 23:30:24.125 189 12654.45 77.62 54541.32 88888.00 2016-07-07 23:30:24.250 189 12654.45 77.62 54541.38 88888.00 2016-07-07 23:30:24.375 189 12654.55 77.67 54541.35 88888.00 2016-07-07 23:30:24.500 189 12654.70 77.78 54541.28 88888.00 2016-07-07 23:30:24.625 189 12654.77 77.83 54541.20 88888.00 2016-07-07 23:30:24.750 189 12654.77 77.88 54541.15 88888.00 2016-07-07 23:30:24.875 189 12654.77 77.85 54541.18 88888.00 2016-07-07 23:30:25.000 189 12654.77 77.88 54541.22 88888.00 2016-07-07 23:30:25.125 189 12654.77 77.90 54541.25 88888.00 2016-07-07 23:30:25.250 189 12654.80 77.90 54541.25 88888.00 2016-07-07 23:30:25.375 189 12654.80 77.95 54541.20 88888.00 2016-07-07 23:30:25.500 189 12654.83 77.95 54541.22 88888.00 2016-07-07 23:30:25.625 189 12654.90 78.00 54541.22 88888.00 2016-07-07 23:30:25.750 189 12654.90 78.03 54541.20 88888.00 2016-07-07 23:30:25.875 189 12654.98 78.12 54541.22 88888.00 2016-07-07 23:30:26.000 189 12655.02 78.15 54541.30 88888.00 2016-07-07 23:30:26.125 189 12655.05 78.15 54541.35 88888.00 2016-07-07 23:30:26.250 189 12655.10 78.15 54541.43 88888.00 2016-07-07 23:30:26.375 189 12655.15 78.20 54541.40 88888.00 2016-07-07 23:30:26.500 189 12655.20 78.28 54541.32 88888.00 2016-07-07 23:30:26.625 189 12655.23 78.35 54541.28 88888.00 2016-07-07 23:30:26.750 189 12655.30 78.40 54541.22 88888.00 2016-07-07 23:30:26.875 189 12655.30 78.33 54541.28 88888.00 2016-07-07 23:30:27.000 189 12655.25 78.28 54541.30 88888.00 2016-07-07 23:30:27.125 189 12655.30 78.33 54541.30 88888.00 2016-07-07 23:30:27.250 189 12655.35 78.35 54541.30 88888.00 2016-07-07 23:30:27.375 189 12655.38 78.35 54541.28 88888.00 2016-07-07 23:30:27.500 189 12655.42 78.38 54541.28 88888.00 2016-07-07 23:30:27.625 189 12655.40 78.42 54541.28 88888.00 2016-07-07 23:30:27.750 189 12655.48 78.45 54541.28 88888.00 2016-07-07 23:30:27.875 189 12655.52 78.50 54541.30 88888.00 2016-07-07 23:30:28.000 189 12655.55 78.53 54541.38 88888.00 2016-07-07 23:30:28.125 189 12655.58 78.53 54541.45 88888.00 2016-07-07 23:30:28.250 189 12655.58 78.55 54541.45 88888.00 2016-07-07 23:30:28.375 189 12655.65 78.60 54541.43 88888.00 2016-07-07 23:30:28.500 189 12655.75 78.70 54541.38 88888.00 2016-07-07 23:30:28.625 189 12655.85 78.75 54541.32 88888.00 2016-07-07 23:30:28.750 189 12655.90 78.80 54541.28 88888.00 2016-07-07 23:30:28.875 189 12655.95 78.75 54541.30 88888.00 2016-07-07 23:30:29.000 189 12655.98 78.72 54541.35 88888.00 2016-07-07 23:30:29.125 189 12655.95 78.75 54541.35 88888.00 2016-07-07 23:30:29.250 189 12655.95 78.80 54541.32 88888.00 2016-07-07 23:30:29.375 189 12655.98 78.85 54541.35 88888.00 2016-07-07 23:30:29.500 189 12656.00 78.90 54541.38 88888.00 2016-07-07 23:30:29.625 189 12656.08 78.90 54541.35 88888.00 2016-07-07 23:30:29.750 189 12656.08 78.92 54541.35 88888.00 2016-07-07 23:30:29.875 189 12656.08 79.00 54541.35 88888.00 2016-07-07 23:30:30.000 189 12656.12 79.05 54541.40 88888.00 2016-07-07 23:30:30.125 189 12656.12 79.08 54541.47 88888.00 2016-07-07 23:30:30.250 189 12656.10 79.10 54541.55 88888.00 2016-07-07 23:30:30.375 189 12656.20 79.15 54541.53 88888.00 2016-07-07 23:30:30.500 189 12656.27 79.22 54541.43 88888.00 2016-07-07 23:30:30.625 189 12656.27 79.30 54541.35 88888.00 2016-07-07 23:30:30.750 189 12656.33 79.33 54541.32 88888.00 2016-07-07 23:30:30.875 189 12656.40 79.28 54541.38 88888.00 2016-07-07 23:30:31.000 189 12656.38 79.25 54541.40 88888.00 2016-07-07 23:30:31.125 189 12656.35 79.28 54541.40 88888.00 2016-07-07 23:30:31.250 189 12656.38 79.38 54541.40 88888.00 2016-07-07 23:30:31.375 189 12656.42 79.40 54541.40 88888.00 2016-07-07 23:30:31.500 189 12656.48 79.40 54541.40 88888.00 2016-07-07 23:30:31.625 189 12656.55 79.42 54541.38 88888.00 2016-07-07 23:30:31.750 189 12656.55 79.45 54541.38 88888.00 2016-07-07 23:30:31.875 189 12656.58 79.55 54541.43 88888.00 2016-07-07 23:30:32.000 189 12656.62 79.58 54541.53 88888.00 2016-07-07 23:30:32.125 189 12656.65 79.55 54541.57 88888.00 2016-07-07 23:30:32.250 189 12656.55 79.50 54541.60 88888.00 2016-07-07 23:30:32.375 189 12656.58 79.58 54541.57 88888.00 2016-07-07 23:30:32.500 189 12656.67 79.67 54541.53 88888.00 2016-07-07 23:30:32.625 189 12656.73 79.70 54541.45 88888.00 2016-07-07 23:30:32.750 189 12656.83 79.72 54541.40 88888.00 2016-07-07 23:30:32.875 189 12656.85 79.72 54541.40 88888.00 2016-07-07 23:30:33.000 189 12656.83 79.72 54541.45 88888.00 2016-07-07 23:30:33.125 189 12656.83 79.75 54541.50 88888.00 2016-07-07 23:30:33.250 189 12656.85 79.78 54541.50 88888.00 2016-07-07 23:30:33.375 189 12656.90 79.83 54541.47 88888.00 2016-07-07 23:30:33.500 189 12656.98 79.83 54541.47 88888.00 2016-07-07 23:30:33.625 189 12657.02 79.85 54541.47 88888.00 2016-07-07 23:30:33.750 189 12657.05 79.85 54541.43 88888.00 2016-07-07 23:30:33.875 189 12657.08 79.88 54541.45 88888.00 2016-07-07 23:30:34.000 189 12657.12 79.92 54541.53 88888.00 2016-07-07 23:30:34.125 189 12657.17 79.95 54541.60 88888.00 2016-07-07 23:30:34.250 189 12657.23 79.92 54541.65 88888.00 2016-07-07 23:30:34.375 189 12657.23 80.00 54541.62 88888.00 2016-07-07 23:30:34.500 189 12657.25 80.08 54541.57 88888.00 2016-07-07 23:30:34.625 189 12657.38 80.12 54541.50 88888.00 2016-07-07 23:30:34.750 189 12657.42 80.15 54541.45 88888.00 2016-07-07 23:30:34.875 189 12657.38 80.10 54541.47 88888.00 2016-07-07 23:30:35.000 189 12657.38 80.10 54541.50 88888.00 2016-07-07 23:30:35.125 189 12657.38 80.12 54541.55 88888.00 2016-07-07 23:30:35.250 189 12657.40 80.17 54541.50 88888.00 2016-07-07 23:30:35.375 189 12657.48 80.22 54541.53 88888.00 2016-07-07 23:30:35.500 189 12657.50 80.28 54541.50 88888.00 2016-07-07 23:30:35.625 189 12657.55 80.30 54541.55 88888.00 2016-07-07 23:30:35.750 189 12657.58 80.28 54541.53 88888.00 2016-07-07 23:30:35.875 189 12657.55 80.33 54541.55 88888.00 2016-07-07 23:30:36.000 189 12657.55 80.38 54541.60 88888.00 2016-07-07 23:30:36.125 189 12657.60 80.35 54541.65 88888.00 2016-07-07 23:30:36.250 189 12657.60 80.35 54541.72 88888.00 2016-07-07 23:30:36.375 189 12657.65 80.42 54541.70 88888.00 2016-07-07 23:30:36.500 189 12657.75 80.53 54541.62 88888.00 2016-07-07 23:30:36.625 189 12657.80 80.58 54541.57 88888.00 2016-07-07 23:30:36.750 189 12657.85 80.60 54541.55 88888.00 2016-07-07 23:30:36.875 189 12657.92 80.60 54541.57 88888.00 2016-07-07 23:30:37.000 189 12657.85 80.58 54541.57 88888.00 2016-07-07 23:30:37.125 189 12657.80 80.60 54541.60 88888.00 2016-07-07 23:30:37.250 189 12657.90 80.60 54541.57 88888.00 2016-07-07 23:30:37.375 189 12658.00 80.60 54541.57 88888.00 2016-07-07 23:30:37.500 189 12658.02 80.67 54541.57 88888.00 2016-07-07 23:30:37.625 189 12658.02 80.70 54541.60 88888.00 2016-07-07 23:30:37.750 189 12658.02 80.67 54541.57 88888.00 2016-07-07 23:30:37.875 189 12658.08 80.70 54541.57 88888.00 2016-07-07 23:30:38.000 189 12658.15 80.75 54541.62 88888.00 2016-07-07 23:30:38.125 189 12658.15 80.78 54541.72 88888.00 2016-07-07 23:30:38.250 189 12658.15 80.78 54541.78 88888.00 2016-07-07 23:30:38.375 189 12658.20 80.83 54541.72 88888.00 2016-07-07 23:30:38.500 189 12658.33 80.88 54541.65 88888.00 2016-07-07 23:30:38.625 189 12658.42 80.92 54541.60 88888.00 2016-07-07 23:30:38.750 189 12658.48 80.95 54541.57 88888.00 2016-07-07 23:30:38.875 189 12658.45 80.88 54541.57 88888.00 2016-07-07 23:30:39.000 189 12658.40 80.83 54541.57 88888.00 2016-07-07 23:30:39.125 189 12658.45 80.88 54541.60 88888.00 2016-07-07 23:30:39.250 189 12658.55 80.95 54541.57 88888.00 2016-07-07 23:30:39.375 189 12658.65 80.97 54541.60 88888.00 2016-07-07 23:30:39.500 189 12658.67 80.97 54541.60 88888.00 2016-07-07 23:30:39.625 189 12658.60 80.95 54541.60 88888.00 2016-07-07 23:30:39.750 189 12658.60 80.97 54541.60 88888.00 2016-07-07 23:30:39.875 189 12658.62 81.03 54541.65 88888.00 2016-07-07 23:30:40.000 189 12658.70 81.05 54541.72 88888.00 2016-07-07 23:30:40.125 189 12658.70 81.05 54541.82 88888.00 2016-07-07 23:30:40.250 189 12658.73 81.00 54541.85 88888.00 2016-07-07 23:30:40.375 189 12658.77 81.05 54541.82 88888.00 2016-07-07 23:30:40.500 189 12658.95 81.12 54541.72 88888.00 2016-07-07 23:30:40.625 189 12659.00 81.15 54541.68 88888.00 2016-07-07 23:30:40.750 189 12659.12 81.17 54541.60 88888.00 2016-07-07 23:30:40.875 189 12659.12 81.15 54541.62 88888.00 2016-07-07 23:30:41.000 189 12659.08 81.10 54541.62 88888.00 2016-07-07 23:30:41.125 189 12659.08 81.08 54541.65 88888.00 2016-07-07 23:30:41.250 189 12659.12 81.10 54541.65 88888.00 2016-07-07 23:30:41.375 189 12659.15 81.12 54541.65 88888.00 2016-07-07 23:30:41.500 189 12659.20 81.17 54541.65 88888.00 2016-07-07 23:30:41.625 189 12659.25 81.22 54541.65 88888.00 2016-07-07 23:30:41.750 189 12659.23 81.22 54541.68 88888.00 2016-07-07 23:30:41.875 189 12659.27 81.25 54541.68 88888.00 2016-07-07 23:30:42.000 189 12659.33 81.30 54541.70 88888.00 2016-07-07 23:30:42.125 189 12659.33 81.33 54541.80 88888.00 2016-07-07 23:30:42.250 189 12659.27 81.30 54541.85 88888.00 2016-07-07 23:30:42.375 189 12659.35 81.40 54541.82 88888.00 2016-07-07 23:30:42.500 189 12659.45 81.47 54541.78 88888.00 2016-07-07 23:30:42.625 189 12659.55 81.53 54541.72 88888.00 2016-07-07 23:30:42.750 189 12659.58 81.55 54541.68 88888.00 2016-07-07 23:30:42.875 189 12659.58 81.53 54541.70 88888.00 2016-07-07 23:30:43.000 189 12659.50 81.50 54541.72 88888.00 2016-07-07 23:30:43.125 189 12659.58 81.55 54541.75 88888.00 2016-07-07 23:30:43.250 189 12659.65 81.60 54541.75 88888.00 2016-07-07 23:30:43.375 189 12659.67 81.60 54541.72 88888.00 2016-07-07 23:30:43.500 189 12659.67 81.62 54541.75 88888.00 2016-07-07 23:30:43.625 189 12659.70 81.62 54541.70 88888.00 2016-07-07 23:30:43.750 189 12659.70 81.67 54541.70 88888.00 2016-07-07 23:30:43.875 189 12659.70 81.72 54541.75 88888.00 2016-07-07 23:30:44.000 189 12659.73 81.75 54541.82 88888.00 2016-07-07 23:30:44.125 189 12659.80 81.75 54541.93 88888.00 2016-07-07 23:30:44.250 189 12659.80 81.75 54541.97 88888.00 2016-07-07 23:30:44.375 189 12659.88 81.78 54541.93 88888.00 2016-07-07 23:30:44.500 189 12659.95 81.85 54541.85 88888.00 2016-07-07 23:30:44.625 189 12659.95 81.92 54541.80 88888.00 2016-07-07 23:30:44.750 189 12659.95 81.92 54541.78 88888.00 2016-07-07 23:30:44.875 189 12660.00 81.92 54541.80 88888.00 2016-07-07 23:30:45.000 189 12660.00 81.88 54541.82 88888.00 2016-07-07 23:30:45.125 189 12660.00 81.88 54541.85 88888.00 2016-07-07 23:30:45.250 189 12660.05 81.92 54541.82 88888.00 2016-07-07 23:30:45.375 189 12660.05 81.97 54541.80 88888.00 2016-07-07 23:30:45.500 189 12659.98 81.95 54541.80 88888.00 2016-07-07 23:30:45.625 189 12659.98 81.97 54541.80 88888.00 2016-07-07 23:30:45.750 189 12659.98 81.97 54541.80 88888.00 2016-07-07 23:30:45.875 189 12660.08 81.97 54541.82 88888.00 2016-07-07 23:30:46.000 189 12660.10 81.97 54541.93 88888.00 2016-07-07 23:30:46.125 189 12660.08 82.00 54542.03 88888.00 2016-07-07 23:30:46.250 189 12660.10 82.03 54542.07 88888.00 2016-07-07 23:30:46.375 189 12660.20 82.05 54542.05 88888.00 2016-07-07 23:30:46.500 189 12660.33 82.10 54541.95 88888.00 2016-07-07 23:30:46.625 189 12660.42 82.10 54541.88 88888.00 2016-07-07 23:30:46.750 189 12660.42 82.17 54541.82 88888.00 2016-07-07 23:30:46.875 189 12660.40 82.15 54541.90 88888.00 2016-07-07 23:30:47.000 189 12660.40 82.10 54541.93 88888.00 2016-07-07 23:30:47.125 189 12660.48 82.10 54541.95 88888.00 2016-07-07 23:30:47.250 189 12660.52 82.12 54541.88 88888.00 2016-07-07 23:30:47.375 189 12660.58 82.15 54541.88 88888.00 2016-07-07 23:30:47.500 189 12660.58 82.17 54541.88 88888.00 2016-07-07 23:30:47.625 189 12660.67 82.22 54541.88 88888.00 2016-07-07 23:30:47.750 189 12660.75 82.22 54541.88 88888.00 2016-07-07 23:30:47.875 189 12660.73 82.28 54541.90 88888.00 2016-07-07 23:30:48.000 189 12660.73 82.30 54541.93 88888.00 2016-07-07 23:30:48.125 189 12660.73 82.28 54542.03 88888.00 2016-07-07 23:30:48.250 189 12660.73 82.28 54542.10 88888.00 2016-07-07 23:30:48.375 189 12660.80 82.30 54542.07 88888.00 2016-07-07 23:30:48.500 189 12660.85 82.35 54541.97 88888.00 2016-07-07 23:30:48.625 189 12660.88 82.38 54541.93 88888.00 2016-07-07 23:30:48.750 189 12660.88 82.40 54541.88 88888.00 2016-07-07 23:30:48.875 189 12660.83 82.40 54541.93 88888.00 2016-07-07 23:30:49.000 189 12660.77 82.38 54541.97 88888.00 2016-07-07 23:30:49.125 189 12660.80 82.40 54542.03 88888.00 2016-07-07 23:30:49.250 189 12660.83 82.45 54542.00 88888.00 2016-07-07 23:30:49.375 189 12660.83 82.47 54542.03 88888.00 2016-07-07 23:30:49.500 189 12660.88 82.53 54541.97 88888.00 2016-07-07 23:30:49.625 189 12660.90 82.53 54541.97 88888.00 2016-07-07 23:30:49.750 189 12660.98 82.53 54541.97 88888.00 2016-07-07 23:30:49.875 189 12661.10 82.60 54542.03 88888.00 2016-07-07 23:30:50.000 189 12661.12 82.60 54542.07 88888.00 2016-07-07 23:30:50.125 189 12661.05 82.62 54542.12 88888.00 2016-07-07 23:30:50.250 189 12661.02 82.58 54542.18 88888.00 2016-07-07 23:30:50.375 189 12661.10 82.65 54542.15 88888.00 2016-07-07 23:30:50.500 189 12661.23 82.75 54542.07 88888.00 2016-07-07 23:30:50.625 189 12661.33 82.78 54542.00 88888.00 2016-07-07 23:30:50.750 189 12661.27 82.80 54541.97 88888.00 2016-07-07 23:30:50.875 189 12661.25 82.80 54542.03 88888.00 2016-07-07 23:30:51.000 189 12661.23 82.72 54542.05 88888.00 2016-07-07 23:30:51.125 189 12661.17 82.75 54542.07 88888.00 2016-07-07 23:30:51.250 189 12661.15 82.83 54542.07 88888.00 2016-07-07 23:30:51.375 189 12661.17 82.85 54542.03 88888.00 2016-07-07 23:30:51.500 189 12661.27 82.85 54542.03 88888.00 2016-07-07 23:30:51.625 189 12661.38 82.85 54542.03 88888.00 2016-07-07 23:30:51.750 189 12661.42 82.90 54542.03 88888.00 2016-07-07 23:30:51.875 189 12661.42 82.95 54542.05 88888.00 2016-07-07 23:30:52.000 189 12661.42 83.00 54542.10 88888.00 2016-07-07 23:30:52.125 189 12661.42 83.03 54542.18 88888.00 2016-07-07 23:30:52.250 189 12661.38 83.00 54542.25 88888.00 2016-07-07 23:30:52.375 189 12661.50 83.05 54542.22 88888.00 2016-07-07 23:30:52.500 189 12661.60 83.15 54542.12 88888.00 2016-07-07 23:30:52.625 189 12661.73 83.22 54542.05 88888.00 2016-07-07 23:30:52.750 189 12661.77 83.22 54542.03 88888.00 2016-07-07 23:30:52.875 189 12661.70 83.12 54542.00 88888.00 2016-07-07 23:30:53.000 189 12661.67 83.10 54542.03 88888.00 2016-07-07 23:30:53.125 189 12661.73 83.17 54542.05 88888.00 2016-07-07 23:30:53.250 189 12661.75 83.17 54542.03 88888.00 2016-07-07 23:30:53.375 189 12661.55 83.00 54541.90 88888.00 2016-07-07 23:30:53.500 189 12661.60 83.12 54542.00 88888.00 2016-07-07 23:30:53.625 189 12661.83 83.28 54542.10 88888.00 2016-07-07 23:30:53.750 189 12661.90 83.33 54542.10 88888.00 2016-07-07 23:30:53.875 189 12661.90 83.35 54542.07 88888.00 2016-07-07 23:30:54.000 189 12661.92 83.38 54542.15 88888.00 2016-07-07 23:30:54.125 189 12661.95 83.40 54542.25 88888.00 2016-07-07 23:30:54.250 189 12661.95 83.38 54542.28 88888.00 2016-07-07 23:30:54.375 189 12662.08 83.45 54542.25 88888.00 2016-07-07 23:30:54.500 189 12662.23 83.53 54542.20 88888.00 2016-07-07 23:30:54.625 189 12662.25 83.60 54542.12 88888.00 2016-07-07 23:30:54.750 189 12662.27 83.60 54542.07 88888.00 2016-07-07 23:30:54.875 189 12662.27 83.58 54542.10 88888.00 2016-07-07 23:30:55.000 189 12662.25 83.58 54542.15 88888.00 2016-07-07 23:30:55.125 189 12662.23 83.60 54542.15 88888.00 2016-07-07 23:30:55.250 189 12662.25 83.65 54542.15 88888.00 2016-07-07 23:30:55.375 189 12662.33 83.62 54542.12 88888.00 2016-07-07 23:30:55.500 189 12662.35 83.65 54542.12 88888.00 2016-07-07 23:30:55.625 189 12662.35 83.67 54542.12 88888.00 2016-07-07 23:30:55.750 189 12662.38 83.72 54542.15 88888.00 2016-07-07 23:30:55.875 189 12662.42 83.78 54542.18 88888.00 2016-07-07 23:30:56.000 189 12662.42 83.75 54542.22 88888.00 2016-07-07 23:30:56.125 189 12662.48 83.72 54542.28 88888.00 2016-07-07 23:30:56.250 189 12662.55 83.72 54542.35 88888.00 2016-07-07 23:30:56.375 189 12662.58 83.80 54542.32 88888.00 2016-07-07 23:30:56.500 189 12662.52 83.85 54542.25 88888.00 2016-07-07 23:30:56.625 189 12662.60 83.90 54542.18 88888.00 2016-07-07 23:30:56.750 189 12662.70 83.90 54542.15 88888.00 2016-07-07 23:30:56.875 189 12662.70 83.88 54542.20 88888.00 2016-07-07 23:30:57.000 189 12662.60 83.80 54542.22 88888.00 2016-07-07 23:30:57.125 189 12662.60 83.83 54542.25 88888.00 2016-07-07 23:30:57.250 189 12662.67 83.85 54542.25 88888.00 2016-07-07 23:30:57.375 189 12662.75 83.90 54542.25 88888.00 2016-07-07 23:30:57.500 189 12662.70 83.92 54542.25 88888.00 2016-07-07 23:30:57.625 189 12662.70 83.92 54542.22 88888.00 2016-07-07 23:30:57.750 189 12662.73 83.92 54542.22 88888.00 2016-07-07 23:30:57.875 189 12662.83 83.92 54542.25 88888.00 2016-07-07 23:30:58.000 189 12662.83 83.97 54542.32 88888.00 2016-07-07 23:30:58.125 189 12662.80 83.97 54542.43 88888.00 2016-07-07 23:30:58.250 189 12662.77 83.95 54542.45 88888.00 2016-07-07 23:30:58.375 189 12662.80 84.03 54542.43 88888.00 2016-07-07 23:30:58.500 189 12662.90 84.10 54542.32 88888.00 2016-07-07 23:30:58.625 189 12662.95 84.12 54542.28 88888.00 2016-07-07 23:30:58.750 189 12662.98 84.10 54542.28 88888.00 2016-07-07 23:30:58.875 189 12662.98 84.05 54542.25 88888.00 2016-07-07 23:30:59.000 189 12662.95 83.97 54542.28 88888.00 2016-07-07 23:30:59.125 189 12662.95 84.03 54542.35 88888.00 2016-07-07 23:30:59.250 189 12662.92 84.05 54542.38 88888.00 2016-07-07 23:30:59.375 189 12662.95 84.05 54542.35 88888.00 2016-07-07 23:30:59.500 189 12663.02 84.08 54542.38 88888.00 2016-07-07 23:30:59.625 189 12663.08 84.08 54542.35 88888.00 2016-07-07 23:30:59.750 189 12663.05 84.05 54542.35 88888.00 2016-07-07 23:30:59.875 189 12663.02 84.08 54542.40 88888.00 2016-07-07 23:31:00.000 189 12663.02 84.12 54542.45 88888.00 2016-07-07 23:31:00.125 189 12663.00 84.10 54542.53 88888.00 2016-07-07 23:31:00.250 189 12662.95 84.10 54542.60 88888.00 2016-07-07 23:31:00.375 189 12663.02 84.12 54542.55 88888.00 2016-07-07 23:31:00.500 189 12663.12 84.17 54542.50 88888.00 2016-07-07 23:31:00.625 189 12663.12 84.20 54542.45 88888.00 2016-07-07 23:31:00.750 189 12663.17 84.20 54542.45 88888.00 2016-07-07 23:31:00.875 189 12663.17 84.17 54542.45 88888.00 2016-07-07 23:31:01.000 189 12663.08 84.15 54542.53 88888.00 2016-07-07 23:31:01.125 189 12663.00 84.15 54542.53 88888.00 2016-07-07 23:31:01.250 189 12663.05 84.17 54542.53 88888.00 2016-07-07 23:31:01.375 189 12663.08 84.20 54542.55 88888.00 2016-07-07 23:31:01.500 189 12663.05 84.17 54542.53 88888.00 2016-07-07 23:31:01.625 189 12663.08 84.17 54542.55 88888.00 2016-07-07 23:31:01.750 189 12663.02 84.17 54542.53 88888.00 2016-07-07 23:31:01.875 189 12663.00 84.17 54542.53 88888.00 2016-07-07 23:31:02.000 189 12663.05 84.20 54542.60 88888.00 2016-07-07 23:31:02.125 189 12663.12 84.15 54542.70 88888.00 2016-07-07 23:31:02.250 189 12663.15 84.08 54542.75 88888.00 2016-07-07 23:31:02.375 189 12663.15 84.12 54542.72 88888.00 2016-07-07 23:31:02.500 189 12663.23 84.22 54542.65 88888.00 2016-07-07 23:31:02.625 189 12663.25 84.28 54542.57 88888.00 2016-07-07 23:31:02.750 189 12663.25 84.22 54542.55 88888.00 2016-07-07 23:31:02.875 189 12663.17 84.17 54542.60 88888.00 2016-07-07 23:31:03.000 189 12663.10 84.12 54542.65 88888.00 2016-07-07 23:31:03.125 189 12663.05 84.12 54542.62 88888.00 2016-07-07 23:31:03.250 189 12663.08 84.15 54542.65 88888.00 2016-07-07 23:31:03.375 189 12663.12 84.17 54542.65 88888.00 2016-07-07 23:31:03.500 189 12663.15 84.17 54542.65 88888.00 2016-07-07 23:31:03.625 189 12663.10 84.12 54542.68 88888.00 2016-07-07 23:31:03.750 189 12663.10 84.12 54542.65 88888.00 2016-07-07 23:31:03.875 189 12663.10 84.12 54542.70 88888.00 2016-07-07 23:31:04.000 189 12663.10 84.17 54542.78 88888.00 2016-07-07 23:31:04.125 189 12663.08 84.17 54542.85 88888.00 2016-07-07 23:31:04.250 189 12663.05 84.12 54542.90 88888.00 2016-07-07 23:31:04.375 189 12663.10 84.12 54542.90 88888.00 2016-07-07 23:31:04.500 189 12663.17 84.17 54542.85 88888.00 2016-07-07 23:31:04.625 189 12663.20 84.20 54542.78 88888.00 2016-07-07 23:31:04.750 189 12663.23 84.17 54542.75 88888.00 2016-07-07 23:31:04.875 189 12663.17 84.15 54542.78 88888.00 2016-07-07 23:31:05.000 189 12663.05 84.12 54542.82 88888.00 2016-07-07 23:31:05.125 189 12662.95 84.10 54542.85 88888.00 2016-07-07 23:31:05.250 189 12662.98 84.12 54542.85 88888.00 2016-07-07 23:31:05.375 189 12663.02 84.10 54542.82 88888.00 2016-07-07 23:31:05.500 189 12663.00 84.08 54542.85 88888.00 2016-07-07 23:31:05.625 189 12662.98 84.08 54542.88 88888.00 2016-07-07 23:31:05.750 189 12663.00 84.05 54542.90 88888.00 2016-07-07 23:31:05.875 189 12662.98 84.05 54542.93 88888.00 2016-07-07 23:31:06.000 189 12662.98 84.05 54543.00 88888.00 2016-07-07 23:31:06.125 189 12663.00 84.05 54543.07 88888.00 2016-07-07 23:31:06.250 189 12662.98 84.00 54543.12 88888.00 2016-07-07 23:31:06.375 189 12662.98 84.03 54543.12 88888.00 2016-07-07 23:31:06.500 189 12663.00 84.05 54543.07 88888.00 2016-07-07 23:31:06.625 189 12663.02 84.10 54543.00 88888.00 2016-07-07 23:31:06.750 189 12663.10 84.10 54543.00 88888.00 2016-07-07 23:31:06.875 189 12663.12 84.03 54543.03 88888.00 2016-07-07 23:31:07.000 189 12663.05 83.95 54543.10 88888.00 2016-07-07 23:31:07.125 189 12663.00 83.97 54543.10 88888.00 2016-07-07 23:31:07.250 189 12663.02 83.97 54543.07 88888.00 2016-07-07 23:31:07.375 189 12663.08 83.97 54543.07 88888.00 2016-07-07 23:31:07.500 189 12663.02 83.95 54543.07 88888.00 2016-07-07 23:31:07.625 189 12663.02 83.92 54543.10 88888.00 2016-07-07 23:31:07.750 189 12663.05 83.92 54543.12 88888.00 2016-07-07 23:31:07.875 189 12663.10 83.92 54543.15 88888.00 2016-07-07 23:31:08.000 189 12663.05 83.95 54543.18 88888.00 2016-07-07 23:31:08.125 189 12662.98 83.92 54543.25 88888.00 2016-07-07 23:31:08.250 189 12662.92 83.92 54543.32 88888.00 2016-07-07 23:31:08.375 189 12662.98 83.95 54543.32 88888.00 2016-07-07 23:31:08.500 189 12663.02 84.00 54543.25 88888.00 2016-07-07 23:31:08.625 189 12663.05 84.03 54543.18 88888.00 2016-07-07 23:31:08.750 189 12663.10 84.00 54543.15 88888.00 2016-07-07 23:31:08.875 189 12663.08 83.95 54543.18 88888.00 2016-07-07 23:31:09.000 189 12662.98 83.90 54543.20 88888.00 2016-07-07 23:31:09.125 189 12662.90 83.90 54543.22 88888.00 2016-07-07 23:31:09.250 189 12662.92 83.92 54543.22 88888.00 2016-07-07 23:31:09.375 189 12663.00 83.92 54543.22 88888.00 2016-07-07 23:31:09.500 189 12663.02 83.92 54543.22 88888.00 2016-07-07 23:31:09.625 189 12662.98 83.90 54543.20 88888.00 2016-07-07 23:31:09.750 189 12662.85 83.85 54543.38 88888.00 2016-07-07 23:31:09.875 189 12662.88 83.85 54543.40 88888.00 2016-07-07 23:31:10.000 189 12662.90 83.85 54543.43 88888.00 2016-07-07 23:31:10.125 189 12662.88 83.85 54543.55 88888.00 2016-07-07 23:31:10.250 189 12662.88 83.80 54543.60 88888.00 2016-07-07 23:31:10.375 189 12662.95 83.83 54543.57 88888.00 2016-07-07 23:31:10.500 189 12663.02 83.88 54543.53 88888.00 2016-07-07 23:31:10.625 189 12663.02 83.92 54543.43 88888.00 2016-07-07 23:31:10.750 189 12663.15 83.95 54543.25 88888.00 2016-07-07 23:31:10.875 189 12663.12 83.90 54543.28 88888.00 2016-07-07 23:31:11.000 189 12663.10 83.83 54543.30 88888.00 2016-07-07 23:31:11.125 189 12663.12 83.85 54543.35 88888.00 2016-07-07 23:31:11.250 189 12663.12 83.85 54543.35 88888.00 2016-07-07 23:31:11.375 189 12663.15 83.85 54543.35 88888.00 2016-07-07 23:31:11.500 189 12663.17 83.83 54543.32 88888.00 2016-07-07 23:31:11.625 189 12663.20 83.83 54543.35 88888.00 2016-07-07 23:31:11.750 189 12663.17 83.83 54543.32 88888.00 2016-07-07 23:31:11.875 189 12663.15 83.80 54543.35 88888.00 2016-07-07 23:31:12.000 189 12663.15 83.80 54543.40 88888.00 2016-07-07 23:31:12.125 189 12663.20 83.83 54543.47 88888.00 2016-07-07 23:31:12.250 189 12663.20 83.83 54543.53 88888.00 2016-07-07 23:31:12.375 189 12663.23 83.83 54543.55 88888.00 2016-07-07 23:31:12.500 189 12663.27 83.85 54543.43 88888.00 2016-07-07 23:31:12.625 189 12663.33 83.85 54543.35 88888.00 2016-07-07 23:31:12.750 189 12663.33 83.90 54543.35 88888.00 2016-07-07 23:31:12.875 189 12663.33 83.85 54543.38 88888.00 2016-07-07 23:31:13.000 189 12663.25 83.80 54543.43 88888.00 2016-07-07 23:31:13.125 189 12663.23 83.83 54543.45 88888.00 2016-07-07 23:31:13.250 189 12663.20 83.83 54543.45 88888.00 2016-07-07 23:31:13.375 189 12663.23 83.85 54543.45 88888.00 2016-07-07 23:31:13.500 189 12663.25 83.88 54543.45 88888.00 2016-07-07 23:31:13.625 189 12663.25 83.85 54543.45 88888.00 2016-07-07 23:31:13.750 189 12663.25 83.85 54543.45 88888.00 2016-07-07 23:31:13.875 189 12663.23 83.88 54543.50 88888.00 2016-07-07 23:31:14.000 189 12663.23 83.90 54543.55 88888.00 2016-07-07 23:31:14.125 189 12663.20 83.90 54543.65 88888.00 2016-07-07 23:31:14.250 189 12663.20 83.88 54543.68 88888.00 2016-07-07 23:31:14.375 189 12663.23 83.90 54543.65 88888.00 2016-07-07 23:31:14.500 189 12663.27 83.95 54543.57 88888.00 2016-07-07 23:31:14.625 189 12663.35 84.00 54543.50 88888.00 2016-07-07 23:31:14.750 189 12663.40 84.00 54543.47 88888.00 2016-07-07 23:31:14.875 189 12663.33 83.97 54543.50 88888.00 2016-07-07 23:31:15.000 189 12663.20 83.95 54543.53 88888.00 2016-07-07 23:31:15.125 189 12663.17 83.92 54543.55 88888.00 2016-07-07 23:31:15.250 189 12663.17 83.95 54543.55 88888.00 2016-07-07 23:31:15.375 189 12663.17 84.03 54543.57 88888.00 2016-07-07 23:31:15.500 189 12663.20 84.05 54543.57 88888.00 2016-07-07 23:31:15.625 189 12663.25 84.03 54543.57 88888.00 2016-07-07 23:31:15.750 189 12663.30 84.05 54543.57 88888.00 2016-07-07 23:31:15.875 189 12663.27 84.08 54543.62 88888.00 2016-07-07 23:31:16.000 189 12663.30 84.12 54543.68 88888.00 2016-07-07 23:31:16.125 189 12663.33 84.15 54543.72 88888.00 2016-07-07 23:31:16.250 189 12663.35 84.12 54543.78 88888.00 2016-07-07 23:31:16.375 189 12663.33 84.17 54543.78 88888.00 2016-07-07 23:31:16.500 189 12663.38 84.25 54543.65 88888.00 2016-07-07 23:31:16.625 189 12663.42 84.28 54543.57 88888.00 2016-07-07 23:31:16.750 189 12663.42 84.33 54543.57 88888.00 2016-07-07 23:31:16.875 189 12663.45 84.33 54543.60 88888.00 2016-07-07 23:31:17.000 189 12663.40 84.25 54543.62 88888.00 2016-07-07 23:31:17.125 189 12663.38 84.28 54543.65 88888.00 2016-07-07 23:31:17.250 189 12663.42 84.30 54543.62 88888.00 2016-07-07 23:31:17.375 189 12663.38 84.30 54543.62 88888.00 2016-07-07 23:31:17.500 189 12663.33 84.33 54543.62 88888.00 2016-07-07 23:31:17.625 189 12663.48 84.35 54543.68 88888.00 2016-07-07 23:31:17.750 189 12663.52 84.35 54543.65 88888.00 2016-07-07 23:31:17.875 189 12663.50 84.38 54543.65 88888.00 2016-07-07 23:31:18.000 189 12663.48 84.40 54543.70 88888.00 2016-07-07 23:31:18.125 189 12663.45 84.38 54543.82 88888.00 2016-07-07 23:31:18.250 189 12663.35 84.35 54543.90 88888.00 2016-07-07 23:31:18.375 189 12663.38 84.40 54543.88 88888.00 2016-07-07 23:31:18.500 189 12663.50 84.45 54543.75 88888.00 2016-07-07 23:31:18.625 189 12663.62 84.50 54543.68 88888.00 2016-07-07 23:31:18.750 189 12663.62 84.50 54543.70 88888.00 2016-07-07 23:31:18.875 189 12663.60 84.47 54543.72 88888.00 2016-07-07 23:31:19.000 189 12663.52 84.45 54543.75 88888.00 2016-07-07 23:31:19.125 189 12663.50 84.42 54543.75 88888.00 2016-07-07 23:31:19.250 189 12663.60 84.47 54543.75 88888.00 2016-07-07 23:31:19.375 189 12663.65 84.50 54543.72 88888.00 2016-07-07 23:31:19.500 189 12663.65 84.50 54543.75 88888.00 2016-07-07 23:31:19.625 189 12663.65 84.53 54543.75 88888.00 2016-07-07 23:31:19.750 189 12663.67 84.55 54543.72 88888.00 2016-07-07 23:31:19.875 189 12663.67 84.58 54543.75 88888.00 2016-07-07 23:31:20.000 189 12663.65 84.60 54543.80 88888.00 2016-07-07 23:31:20.125 189 12663.65 84.62 54543.90 88888.00 2016-07-07 23:31:20.250 189 12663.65 84.62 54543.95 88888.00 2016-07-07 23:31:20.375 189 12663.70 84.65 54543.93 88888.00 2016-07-07 23:31:20.500 189 12663.75 84.67 54543.82 88888.00 2016-07-07 23:31:20.625 189 12663.75 84.70 54543.78 88888.00 2016-07-07 23:31:20.750 189 12663.77 84.72 54543.80 88888.00 2016-07-07 23:31:20.875 189 12663.80 84.72 54543.82 88888.00 2016-07-07 23:31:21.000 189 12663.77 84.70 54543.90 88888.00 2016-07-07 23:31:21.125 189 12663.67 84.72 54543.88 88888.00 2016-07-07 23:31:21.250 189 12663.62 84.75 54543.85 88888.00 2016-07-07 23:31:21.375 189 12663.67 84.75 54543.85 88888.00 2016-07-07 23:31:21.500 189 12663.70 84.75 54543.85 88888.00 2016-07-07 23:31:21.625 189 12663.70 84.75 54543.82 88888.00 2016-07-07 23:31:21.750 189 12663.67 84.78 54543.85 88888.00 2016-07-07 23:31:21.875 189 12663.67 84.78 54543.88 88888.00 2016-07-07 23:31:22.000 189 12663.62 84.78 54543.93 88888.00 2016-07-07 23:31:22.125 189 12663.58 84.83 54544.00 88888.00 2016-07-07 23:31:22.250 189 12663.50 84.80 54544.07 88888.00 2016-07-07 23:31:22.375 189 12663.55 84.83 54544.07 88888.00 2016-07-07 23:31:22.500 189 12663.62 84.92 54544.03 88888.00 2016-07-07 23:31:22.625 189 12663.65 84.95 54543.97 88888.00 2016-07-07 23:31:22.750 189 12663.62 84.90 54543.93 88888.00 2016-07-07 23:31:22.875 189 12663.52 84.85 54543.93 88888.00 2016-07-07 23:31:23.000 189 12663.40 84.83 54543.97 88888.00 2016-07-07 23:31:23.125 189 12663.38 84.83 54544.03 88888.00 2016-07-07 23:31:23.250 189 12663.33 84.80 54544.03 88888.00 2016-07-07 23:31:23.375 189 12663.35 84.85 54544.03 88888.00 2016-07-07 23:31:23.500 189 12663.42 84.83 54544.03 88888.00 2016-07-07 23:31:23.625 189 12663.40 84.88 54544.05 88888.00 2016-07-07 23:31:23.750 189 12663.40 84.85 54544.03 88888.00 2016-07-07 23:31:23.875 189 12663.40 84.85 54544.05 88888.00 2016-07-07 23:31:24.000 189 12663.35 84.85 54544.12 88888.00 2016-07-07 23:31:24.125 189 12663.35 84.80 54544.22 88888.00 2016-07-07 23:31:24.250 189 12663.27 84.78 54544.30 88888.00 2016-07-07 23:31:24.375 189 12663.20 84.80 54544.25 88888.00 2016-07-07 23:31:24.500 189 12663.33 84.88 54544.20 88888.00 2016-07-07 23:31:24.625 189 12663.40 84.90 54544.15 88888.00 2016-07-07 23:31:24.750 189 12663.38 84.85 54544.12 88888.00 2016-07-07 23:31:24.875 189 12663.33 84.80 54544.18 88888.00 2016-07-07 23:31:25.000 189 12663.20 84.78 54544.22 88888.00 2016-07-07 23:31:25.125 189 12663.10 84.75 54544.22 88888.00 2016-07-07 23:31:25.250 189 12663.10 84.75 54544.25 88888.00 2016-07-07 23:31:25.375 189 12663.20 84.78 54544.22 88888.00 2016-07-07 23:31:25.500 189 12663.12 84.80 54544.22 88888.00 2016-07-07 23:31:25.625 189 12663.08 84.78 54544.20 88888.00 2016-07-07 23:31:25.750 189 12663.08 84.75 54544.20 88888.00 2016-07-07 23:31:25.875 189 12663.10 84.75 54544.28 88888.00 2016-07-07 23:31:26.000 189 12663.12 84.80 54544.35 88888.00 2016-07-07 23:31:26.125 189 12663.08 84.78 54544.43 88888.00 2016-07-07 23:31:26.250 189 12662.95 84.72 54544.47 88888.00 2016-07-07 23:31:26.375 189 12663.00 84.78 54544.47 88888.00 2016-07-07 23:31:26.500 189 12663.05 84.83 54544.43 88888.00 2016-07-07 23:31:26.625 189 12663.08 84.88 54544.38 88888.00 2016-07-07 23:31:26.750 189 12663.02 84.88 54544.32 88888.00 2016-07-07 23:31:26.875 189 12662.98 84.83 54544.38 88888.00 2016-07-07 23:31:27.000 189 12662.92 84.78 54544.40 88888.00 2016-07-07 23:31:27.125 189 12662.95 84.75 54544.43 88888.00 2016-07-07 23:31:27.250 189 12662.95 84.80 54544.43 88888.00 2016-07-07 23:31:27.375 189 12662.95 84.85 54544.40 88888.00 2016-07-07 23:31:27.500 189 12662.92 84.83 54544.43 88888.00 2016-07-07 23:31:27.625 189 12662.90 84.80 54544.43 88888.00 2016-07-07 23:31:27.750 189 12662.90 84.80 54544.45 88888.00 2016-07-07 23:31:27.875 189 12662.88 84.80 54544.47 88888.00 2016-07-07 23:31:28.000 189 12662.88 84.83 54544.53 88888.00 2016-07-07 23:31:28.125 189 12662.88 84.83 54544.60 88888.00 2016-07-07 23:31:28.250 189 12662.77 84.80 54544.65 88888.00 2016-07-07 23:31:28.375 189 12662.83 84.85 54544.65 88888.00 2016-07-07 23:31:28.500 189 12662.92 84.90 54544.55 88888.00 2016-07-07 23:31:28.625 189 12662.95 84.95 54544.50 88888.00 2016-07-07 23:31:28.750 189 12662.90 84.97 54544.50 88888.00 2016-07-07 23:31:28.875 189 12662.90 84.92 54544.53 88888.00 2016-07-07 23:31:29.000 189 12662.88 84.88 54544.55 88888.00 2016-07-07 23:31:29.125 189 12662.83 84.88 54544.55 88888.00 2016-07-07 23:31:29.250 189 12662.83 84.92 54544.55 88888.00 2016-07-07 23:31:29.375 189 12662.83 84.92 54544.55 88888.00 2016-07-07 23:31:29.500 189 12662.77 84.95 54544.55 88888.00 2016-07-07 23:31:29.625 189 12662.75 84.95 54544.55 88888.00 2016-07-07 23:31:29.750 189 12662.85 84.95 54544.57 88888.00 2016-07-07 23:31:29.875 189 12662.85 84.97 54544.60 88888.00 2016-07-07 23:31:30.000 189 12662.77 84.97 54544.68 88888.00 2016-07-07 23:31:30.125 189 12662.73 84.97 54544.75 88888.00 2016-07-07 23:31:30.250 189 12662.73 85.00 54544.82 88888.00 2016-07-07 23:31:30.375 189 12662.85 85.05 54544.80 88888.00 2016-07-07 23:31:30.500 189 12662.88 85.10 54544.72 88888.00 2016-07-07 23:31:30.625 189 12662.83 85.15 54544.68 88888.00 2016-07-07 23:31:30.750 189 12662.75 85.12 54544.68 88888.00 2016-07-07 23:31:30.875 189 12662.75 85.15 54544.68 88888.00 2016-07-07 23:31:31.000 189 12662.73 85.10 54544.70 88888.00 2016-07-07 23:31:31.125 189 12662.70 85.12 54544.70 88888.00 2016-07-07 23:31:31.250 189 12662.75 85.17 54544.70 88888.00 2016-07-07 23:31:31.375 189 12662.83 85.22 54544.68 88888.00 2016-07-07 23:31:31.500 189 12662.83 85.20 54544.68 88888.00 2016-07-07 23:31:31.625 189 12662.83 85.20 54544.68 88888.00 2016-07-07 23:31:31.750 189 12662.83 85.22 54544.70 88888.00 2016-07-07 23:31:31.875 189 12662.83 85.25 54544.75 88888.00 2016-07-07 23:31:32.000 189 12662.83 85.28 54544.80 88888.00 2016-07-07 23:31:32.125 189 12662.80 85.25 54544.90 88888.00 2016-07-07 23:31:32.250 189 12662.77 85.28 54544.95 88888.00 2016-07-07 23:31:32.375 189 12662.83 85.33 54544.90 88888.00 2016-07-07 23:31:32.500 189 12662.90 85.38 54544.82 88888.00 2016-07-07 23:31:32.625 189 12662.95 85.42 54544.78 88888.00 2016-07-07 23:31:32.750 189 12662.98 85.47 54544.75 88888.00 2016-07-07 23:31:32.875 189 12662.92 85.45 54544.80 88888.00 2016-07-07 23:31:33.000 189 12662.85 85.38 54544.82 88888.00 2016-07-07 23:31:33.125 189 12662.83 85.38 54544.82 88888.00 2016-07-07 23:31:33.250 189 12662.77 85.42 54544.82 88888.00 2016-07-07 23:31:33.375 189 12662.80 85.50 54544.82 88888.00 2016-07-07 23:31:33.500 189 12662.83 85.53 54544.80 88888.00 2016-07-07 23:31:33.625 189 12662.85 85.50 54544.80 88888.00 2016-07-07 23:31:33.750 189 12662.83 85.53 54544.82 88888.00 2016-07-07 23:31:33.875 189 12662.77 85.53 54544.88 88888.00 2016-07-07 23:31:34.000 189 12662.75 85.55 54544.90 88888.00 2016-07-07 23:31:34.125 189 12662.80 85.55 54545.00 88888.00 2016-07-07 23:31:34.250 189 12662.77 85.55 54545.05 88888.00 2016-07-07 23:31:34.375 189 12662.75 85.60 54545.03 88888.00 2016-07-07 23:31:34.500 189 12662.80 85.65 54544.95 88888.00 2016-07-07 23:31:34.625 189 12662.85 85.70 54544.88 88888.00 2016-07-07 23:31:34.750 189 12662.90 85.75 54544.88 88888.00 2016-07-07 23:31:34.875 189 12662.85 85.72 54544.90 88888.00 2016-07-07 23:31:35.000 189 12662.75 85.67 54544.95 88888.00 2016-07-07 23:31:35.125 189 12662.75 85.67 54544.97 88888.00 2016-07-07 23:31:35.250 189 12662.70 85.67 54544.95 88888.00 2016-07-07 23:31:35.375 189 12662.70 85.70 54544.95 88888.00 2016-07-07 23:31:35.500 189 12662.75 85.72 54544.95 88888.00 2016-07-07 23:31:35.625 189 12662.77 85.78 54545.00 88888.00 2016-07-07 23:31:35.750 189 12662.77 85.78 54545.00 88888.00 2016-07-07 23:31:35.875 189 12662.70 85.80 54545.03 88888.00 2016-07-07 23:31:36.000 189 12662.70 85.80 54545.12 88888.00 2016-07-07 23:31:36.125 189 12662.70 85.80 54545.18 88888.00 2016-07-07 23:31:36.250 189 12662.67 85.80 54545.22 88888.00 2016-07-07 23:31:36.375 189 12662.70 85.88 54545.20 88888.00 2016-07-07 23:31:36.500 189 12662.73 85.95 54545.10 88888.00 2016-07-07 23:31:36.625 189 12662.73 85.95 54545.03 88888.00 2016-07-07 23:31:36.750 189 12662.75 85.97 54545.03 88888.00 2016-07-07 23:31:36.875 189 12662.70 85.95 54545.05 88888.00 2016-07-07 23:31:37.000 189 12662.65 85.95 54545.07 88888.00 2016-07-07 23:31:37.125 189 12662.60 85.95 54545.10 88888.00 2016-07-07 23:31:37.250 189 12662.58 86.00 54545.10 88888.00 2016-07-07 23:31:37.375 189 12662.60 85.97 54545.12 88888.00 2016-07-07 23:31:37.500 189 12662.62 85.92 54545.12 88888.00 2016-07-07 23:31:37.625 189 12662.55 85.95 54545.10 88888.00 2016-07-07 23:31:37.750 189 12662.52 86.00 54545.12 88888.00 2016-07-07 23:31:37.875 189 12662.60 86.05 54545.18 88888.00 2016-07-07 23:31:38.000 189 12662.60 86.08 54545.22 88888.00 2016-07-07 23:31:38.125 189 12662.52 86.05 54545.32 88888.00 2016-07-07 23:31:38.250 189 12662.45 86.05 54545.38 88888.00 2016-07-07 23:31:38.375 189 12662.52 86.10 54545.32 88888.00 2016-07-07 23:31:38.500 189 12662.58 86.20 54545.28 88888.00 2016-07-07 23:31:38.625 189 12662.60 86.25 54545.22 88888.00 2016-07-07 23:31:38.750 189 12662.55 86.22 54545.20 88888.00 2016-07-07 23:31:38.875 189 12662.45 86.20 54545.20 88888.00 2016-07-07 23:31:39.000 189 12662.38 86.15 54545.28 88888.00 2016-07-07 23:31:39.125 189 12662.38 86.15 54545.30 88888.00 2016-07-07 23:31:39.250 189 12662.40 86.20 54545.32 88888.00 2016-07-07 23:31:39.375 189 12662.38 86.20 54545.32 88888.00 2016-07-07 23:31:39.500 189 12662.30 86.20 54545.32 88888.00 2016-07-07 23:31:39.625 189 12662.25 86.22 54545.32 88888.00 2016-07-07 23:31:39.750 189 12662.25 86.25 54545.35 88888.00 2016-07-07 23:31:39.875 189 12662.27 86.25 54545.38 88888.00 2016-07-07 23:31:40.000 189 12662.25 86.25 54545.43 88888.00 2016-07-07 23:31:40.125 189 12662.23 86.28 54545.53 88888.00 2016-07-07 23:31:40.250 189 12662.12 86.25 54545.57 88888.00 2016-07-07 23:31:40.375 189 12662.15 86.30 54545.57 88888.00 2016-07-07 23:31:40.500 189 12662.17 86.35 54545.50 88888.00 2016-07-07 23:31:40.625 189 12662.23 86.35 54545.43 88888.00 2016-07-07 23:31:40.750 189 12662.20 86.33 54545.40 88888.00 2016-07-07 23:31:40.875 189 12662.12 86.30 54545.45 88888.00 2016-07-07 23:31:41.000 189 12662.05 86.25 54545.53 88888.00 2016-07-07 23:31:41.125 189 12661.98 86.28 54545.53 88888.00 2016-07-07 23:31:41.250 189 12661.98 86.30 54545.53 88888.00 2016-07-07 23:31:41.375 189 12661.95 86.30 54545.53 88888.00 2016-07-07 23:31:41.500 189 12661.98 86.30 54545.55 88888.00 2016-07-07 23:31:41.625 189 12661.88 86.28 54545.60 88888.00 2016-07-07 23:31:41.750 189 12661.77 86.28 54545.57 88888.00 2016-07-07 23:31:41.875 189 12661.75 86.33 54545.60 88888.00 2016-07-07 23:31:42.000 189 12661.73 86.33 54545.68 88888.00 2016-07-07 23:31:42.125 189 12661.67 86.33 54545.75 88888.00 2016-07-07 23:31:42.250 189 12661.62 86.30 54545.80 88888.00 2016-07-07 23:31:42.375 189 12661.65 86.33 54545.78 88888.00 2016-07-07 23:31:42.500 189 12661.67 86.38 54545.75 88888.00 2016-07-07 23:31:42.625 189 12661.65 86.38 54545.70 88888.00 2016-07-07 23:31:42.750 189 12661.60 86.40 54545.70 88888.00 2016-07-07 23:31:42.875 189 12661.52 86.35 54545.72 88888.00 2016-07-07 23:31:43.000 189 12661.38 86.30 54545.78 88888.00 2016-07-07 23:31:43.125 189 12661.30 86.30 54545.78 88888.00 2016-07-07 23:31:43.250 189 12661.23 86.33 54545.80 88888.00 2016-07-07 23:31:43.375 189 12661.17 86.35 54545.80 88888.00 2016-07-07 23:31:43.500 189 12661.10 86.35 54545.82 88888.00 2016-07-07 23:31:43.625 189 12661.08 86.33 54545.82 88888.00 2016-07-07 23:31:43.750 189 12661.05 86.33 54545.85 88888.00 2016-07-07 23:31:43.875 189 12661.00 86.38 54545.90 88888.00 2016-07-07 23:31:44.000 189 12660.85 86.38 54545.97 88888.00 2016-07-07 23:31:44.125 189 12660.73 86.35 54546.03 88888.00 2016-07-07 23:31:44.250 189 12660.70 86.35 54546.10 88888.00 2016-07-07 23:31:44.375 189 12660.75 86.38 54546.07 88888.00 2016-07-07 23:31:44.500 189 12660.75 86.45 54546.03 88888.00 2016-07-07 23:31:44.625 189 12660.67 86.47 54545.97 88888.00 2016-07-07 23:31:44.750 189 12660.67 86.47 54545.97 88888.00 2016-07-07 23:31:44.875 189 12660.62 86.42 54546.00 88888.00 2016-07-07 23:31:45.000 189 12660.58 86.38 54546.05 88888.00 2016-07-07 23:31:45.125 189 12660.58 86.42 54546.10 88888.00 2016-07-07 23:31:45.250 189 12660.48 86.42 54546.07 88888.00 2016-07-07 23:31:45.375 189 12660.38 86.42 54546.10 88888.00 2016-07-07 23:31:45.500 189 12660.27 86.42 54546.12 88888.00 2016-07-07 23:31:45.625 189 12660.20 86.42 54546.15 88888.00 2016-07-07 23:31:45.750 189 12660.12 86.42 54546.18 88888.00 2016-07-07 23:31:45.875 189 12660.08 86.42 54546.20 88888.00 2016-07-07 23:31:46.000 189 12660.05 86.47 54546.28 88888.00 2016-07-07 23:31:46.125 189 12660.00 86.45 54546.38 88888.00 2016-07-07 23:31:46.250 189 12659.90 86.42 54546.40 88888.00 2016-07-07 23:31:46.375 189 12659.85 86.47 54546.40 88888.00 2016-07-07 23:31:46.500 189 12659.88 86.53 54546.35 88888.00 2016-07-07 23:31:46.625 189 12659.88 86.53 54546.30 88888.00 2016-07-07 23:31:46.750 189 12659.80 86.55 54546.30 88888.00 2016-07-07 23:31:46.875 189 12659.65 86.50 54546.32 88888.00 2016-07-07 23:31:47.000 189 12659.55 86.42 54546.38 88888.00 2016-07-07 23:31:47.125 189 12659.50 86.47 54546.38 88888.00 2016-07-07 23:31:47.250 189 12659.42 86.47 54546.38 88888.00 2016-07-07 23:31:47.375 189 12659.40 86.47 54546.43 88888.00 2016-07-07 23:31:47.500 189 12659.38 86.47 54546.43 88888.00 2016-07-07 23:31:47.625 189 12659.27 86.45 54546.43 88888.00 2016-07-07 23:31:47.750 189 12659.17 86.45 54546.45 88888.00 2016-07-07 23:31:47.875 189 12659.12 86.47 54546.47 88888.00 2016-07-07 23:31:48.000 189 12659.10 86.47 54546.55 88888.00 2016-07-07 23:31:48.125 189 12659.05 86.47 54546.68 88888.00 2016-07-07 23:31:48.250 189 12658.95 86.45 54546.72 88888.00 2016-07-07 23:31:48.375 189 12658.88 86.50 54546.72 88888.00 2016-07-07 23:31:48.500 189 12658.83 86.55 54546.65 88888.00 2016-07-07 23:31:48.625 189 12658.85 86.58 54546.62 88888.00 2016-07-07 23:31:48.750 189 12658.85 86.58 54546.60 88888.00 2016-07-07 23:31:48.875 189 12658.77 86.53 54546.62 88888.00 2016-07-07 23:31:49.000 189 12658.60 86.47 54546.65 88888.00 2016-07-07 23:31:49.125 189 12658.48 86.47 54546.70 88888.00 2016-07-07 23:31:49.250 189 12658.40 86.50 54546.75 88888.00 2016-07-07 23:31:49.375 189 12658.38 86.53 54546.72 88888.00 2016-07-07 23:31:49.500 189 12658.30 86.53 54546.72 88888.00 2016-07-07 23:31:49.625 189 12658.25 86.53 54546.72 88888.00 2016-07-07 23:31:49.750 189 12658.20 86.53 54546.75 88888.00 2016-07-07 23:31:49.875 189 12658.15 86.53 54546.75 88888.00 2016-07-07 23:31:50.000 189 12658.05 86.50 54546.80 88888.00 2016-07-07 23:31:50.125 189 12658.05 86.47 54546.93 88888.00 2016-07-07 23:31:50.250 189 12658.05 86.45 54546.97 88888.00 2016-07-07 23:31:50.375 189 12658.02 86.47 54546.95 88888.00 2016-07-07 23:31:50.500 189 12657.98 86.53 54546.90 88888.00 2016-07-07 23:31:50.625 189 12657.92 86.55 54546.88 88888.00 2016-07-07 23:31:50.750 189 12657.90 86.55 54546.88 88888.00 2016-07-07 23:31:50.875 189 12657.83 86.53 54546.90 88888.00 2016-07-07 23:31:51.000 189 12657.77 86.45 54546.95 88888.00 2016-07-07 23:31:51.125 189 12657.73 86.45 54546.97 88888.00 2016-07-07 23:31:51.250 189 12657.65 86.45 54546.95 88888.00 2016-07-07 23:31:51.375 189 12657.62 86.47 54546.97 88888.00 2016-07-07 23:31:51.500 189 12657.58 86.50 54547.00 88888.00 2016-07-07 23:31:51.625 189 12657.50 86.47 54546.97 88888.00 2016-07-07 23:31:51.750 189 12657.42 86.47 54547.00 88888.00 2016-07-07 23:31:51.875 189 12657.38 86.50 54547.03 88888.00 2016-07-07 23:31:52.000 189 12657.27 86.50 54547.10 88888.00 2016-07-07 23:31:52.125 189 12657.15 86.47 54547.20 88888.00 2016-07-07 23:31:52.250 189 12657.12 86.45 54547.28 88888.00 2016-07-07 23:31:52.375 189 12657.08 86.47 54547.25 88888.00 2016-07-07 23:31:52.500 189 12657.05 86.50 54547.20 88888.00 2016-07-07 23:31:52.625 189 12657.02 86.55 54547.18 88888.00 2016-07-07 23:31:52.750 189 12656.98 86.55 54547.12 88888.00 2016-07-07 23:31:52.875 189 12656.90 86.53 54547.18 88888.00 2016-07-07 23:31:53.000 189 12656.83 86.45 54547.22 88888.00 2016-07-07 23:31:53.125 189 12656.73 86.42 54547.25 88888.00 2016-07-07 23:31:53.250 189 12656.65 86.45 54547.25 88888.00 2016-07-07 23:31:53.375 189 12656.58 86.45 54547.25 88888.00 2016-07-07 23:31:53.500 189 12656.45 86.47 54547.25 88888.00 2016-07-07 23:31:53.625 189 12656.48 86.45 54547.28 88888.00 2016-07-07 23:31:53.750 189 12656.42 86.42 54547.28 88888.00 2016-07-07 23:31:53.875 189 12656.35 86.42 54547.35 88888.00 2016-07-07 23:31:54.000 189 12656.33 86.42 54547.40 88888.00 2016-07-07 23:31:54.125 189 12656.33 86.40 54547.47 88888.00 2016-07-07 23:31:54.250 189 12656.27 86.40 54547.55 88888.00 2016-07-07 23:31:54.375 189 12656.25 86.42 54547.53 88888.00 2016-07-07 23:31:54.500 189 12656.15 86.45 54547.47 88888.00 2016-07-07 23:31:54.625 189 12656.08 86.45 54547.43 88888.00 2016-07-07 23:31:54.750 189 12656.02 86.47 54547.45 88888.00 2016-07-07 23:31:54.875 189 12655.95 86.42 54547.50 88888.00 2016-07-07 23:31:55.000 189 12655.90 86.38 54547.53 88888.00 2016-07-07 23:31:55.125 189 12655.80 86.33 54547.53 88888.00 2016-07-07 23:31:55.250 189 12655.80 86.33 54547.53 88888.00 2016-07-07 23:31:55.375 189 12655.77 86.35 54547.53 88888.00 2016-07-07 23:31:55.500 189 12655.67 86.35 54547.55 88888.00 2016-07-07 23:31:55.625 189 12655.67 86.38 54547.57 88888.00 2016-07-07 23:31:55.750 189 12655.65 86.30 54547.57 88888.00 2016-07-07 23:31:55.875 189 12655.60 86.30 54547.60 88888.00 2016-07-07 23:31:56.000 189 12655.50 86.30 54547.65 88888.00 2016-07-07 23:31:56.125 189 12655.45 86.25 54547.75 88888.00 2016-07-07 23:31:56.250 189 12655.35 86.25 54547.82 88888.00 2016-07-07 23:31:56.375 189 12655.30 86.28 54547.82 88888.00 2016-07-07 23:31:56.500 189 12655.38 86.30 54547.78 88888.00 2016-07-07 23:31:56.625 189 12655.38 86.33 54547.70 88888.00 2016-07-07 23:31:56.750 189 12655.30 86.30 54547.70 88888.00 2016-07-07 23:31:56.875 189 12655.23 86.20 54547.70 88888.00 2016-07-07 23:31:57.000 189 12655.17 86.17 54547.75 88888.00 2016-07-07 23:31:57.125 189 12655.15 86.20 54547.78 88888.00 2016-07-07 23:31:57.250 189 12655.12 86.17 54547.80 88888.00 2016-07-07 23:31:57.375 189 12655.08 86.15 54547.80 88888.00 2016-07-07 23:31:57.500 189 12655.05 86.12 54547.82 88888.00 2016-07-07 23:31:57.625 189 12654.98 86.15 54547.85 88888.00 2016-07-07 23:31:57.750 189 12654.83 86.17 54547.85 88888.00 2016-07-07 23:31:57.875 189 12654.80 86.12 54547.88 88888.00 2016-07-07 23:31:58.000 189 12654.75 86.10 54547.95 88888.00 2016-07-07 23:31:58.125 189 12654.62 86.10 54548.03 88888.00 2016-07-07 23:31:58.250 189 12654.50 86.08 54548.10 88888.00 2016-07-07 23:31:58.375 189 12654.52 86.08 54548.10 88888.00 2016-07-07 23:31:58.500 189 12654.62 86.10 54548.03 88888.00 2016-07-07 23:31:58.625 189 12654.60 86.12 54548.00 88888.00 2016-07-07 23:31:58.750 189 12654.50 86.15 54547.97 88888.00 2016-07-07 23:31:58.875 189 12654.42 86.08 54548.00 88888.00 2016-07-07 23:31:59.000 189 12654.30 86.00 54548.03 88888.00 2016-07-07 23:31:59.125 189 12654.17 85.95 54548.07 88888.00 2016-07-07 23:31:59.250 189 12654.12 85.92 54548.10 88888.00 2016-07-07 23:31:59.375 189 12654.15 85.90 54548.07 88888.00 2016-07-07 23:31:59.500 189 12654.10 85.92 54548.12 88888.00 2016-07-07 23:31:59.625 189 12654.02 85.92 54548.15 88888.00 2016-07-07 23:31:59.750 189 12653.92 85.90 54548.12 88888.00 2016-07-07 23:31:59.875 189 12653.90 85.88 54548.18 88888.00 2016-07-07 23:32:00.000 189 12653.83 85.88 54548.25 88888.00 2016-07-07 23:32:00.125 189 12653.73 85.85 54548.35 88888.00 2016-07-07 23:32:00.250 189 12653.60 85.80 54548.43 88888.00 2016-07-07 23:32:00.375 189 12653.60 85.83 54548.43 88888.00 2016-07-07 23:32:00.500 189 12653.65 85.83 54548.32 88888.00 2016-07-07 23:32:00.625 189 12653.62 85.85 54548.30 88888.00 2016-07-07 23:32:00.750 189 12653.52 85.83 54548.28 88888.00 2016-07-07 23:32:00.875 189 12653.42 85.80 54548.32 88888.00 2016-07-07 23:32:01.000 189 12653.33 85.75 54548.40 88888.00 2016-07-07 23:32:01.125 189 12653.30 85.72 54548.43 88888.00 2016-07-07 23:32:01.250 189 12653.20 85.70 54548.43 88888.00 2016-07-07 23:32:01.375 189 12653.17 85.67 54548.40 88888.00 2016-07-07 23:32:01.500 189 12653.15 85.65 54548.40 88888.00 2016-07-07 23:32:01.625 189 12653.17 85.65 54548.43 88888.00 2016-07-07 23:32:01.750 189 12653.15 85.67 54548.45 88888.00 2016-07-07 23:32:01.875 189 12653.02 85.65 54548.50 88888.00 2016-07-07 23:32:02.000 189 12652.88 85.60 54548.55 88888.00 2016-07-07 23:32:02.125 189 12652.83 85.58 54548.65 88888.00 2016-07-07 23:32:02.250 189 12652.77 85.55 54548.72 88888.00 2016-07-07 23:32:02.375 189 12652.77 85.58 54548.72 88888.00 2016-07-07 23:32:02.500 189 12652.80 85.60 54548.62 88888.00 2016-07-07 23:32:02.625 189 12652.77 85.60 54548.55 88888.00 2016-07-07 23:32:02.750 189 12652.70 85.58 54548.53 88888.00 2016-07-07 23:32:02.875 189 12652.60 85.53 54548.60 88888.00 2016-07-07 23:32:03.000 189 12652.48 85.45 54548.65 88888.00 2016-07-07 23:32:03.125 189 12652.40 85.45 54548.68 88888.00 2016-07-07 23:32:03.250 189 12652.30 85.40 54548.68 88888.00 2016-07-07 23:32:03.375 189 12652.17 85.38 54548.68 88888.00 2016-07-07 23:32:03.500 189 12652.10 85.38 54548.70 88888.00 2016-07-07 23:32:03.625 189 12652.08 85.35 54548.72 88888.00 2016-07-07 23:32:03.750 189 12652.02 85.25 54548.75 88888.00 2016-07-07 23:32:03.875 189 12651.92 85.22 54548.78 88888.00 2016-07-07 23:32:04.000 189 12651.85 85.20 54548.85 88888.00 2016-07-07 23:32:04.125 189 12651.83 85.15 54548.95 88888.00 2016-07-07 23:32:04.250 189 12651.75 85.12 54549.03 88888.00 2016-07-07 23:32:04.375 189 12651.73 85.15 54549.03 88888.00 2016-07-07 23:32:04.500 189 12651.70 85.12 54548.95 88888.00 2016-07-07 23:32:04.625 189 12651.60 85.12 54548.90 88888.00 2016-07-07 23:32:04.750 189 12651.52 85.10 54548.90 88888.00 2016-07-07 23:32:04.875 189 12651.45 85.00 54548.95 88888.00 2016-07-07 23:32:05.000 189 12651.40 84.90 54548.97 88888.00 2016-07-07 23:32:05.125 189 12651.30 84.83 54549.00 88888.00 2016-07-07 23:32:05.250 189 12651.20 84.80 54549.03 88888.00 2016-07-07 23:32:05.375 189 12651.17 84.83 54549.05 88888.00 2016-07-07 23:32:05.500 189 12651.15 84.80 54549.07 88888.00 2016-07-07 23:32:05.625 189 12651.10 84.78 54549.07 88888.00 2016-07-07 23:32:05.750 189 12651.02 84.67 54549.10 88888.00 2016-07-07 23:32:05.875 189 12650.95 84.67 54549.10 88888.00 2016-07-07 23:32:06.000 189 12650.88 84.65 54549.18 88888.00 2016-07-07 23:32:06.125 189 12650.75 84.60 54549.28 88888.00 2016-07-07 23:32:06.250 189 12650.58 84.53 54549.35 88888.00 2016-07-07 23:32:06.375 189 12650.55 84.50 54549.35 88888.00 2016-07-07 23:32:06.500 189 12650.58 84.53 54549.28 88888.00 2016-07-07 23:32:06.625 189 12650.65 84.50 54549.22 88888.00 2016-07-07 23:32:06.750 189 12650.67 84.50 54549.20 88888.00 2016-07-07 23:32:06.875 189 12650.52 84.38 54549.25 88888.00 2016-07-07 23:32:07.000 189 12650.38 84.30 54549.32 88888.00 2016-07-07 23:32:07.125 189 12650.27 84.28 54549.35 88888.00 2016-07-07 23:32:07.250 189 12650.20 84.22 54549.35 88888.00 2016-07-07 23:32:07.375 189 12650.17 84.17 54549.35 88888.00 2016-07-07 23:32:07.500 189 12650.20 84.12 54549.40 88888.00 2016-07-07 23:32:07.625 189 12650.17 84.10 54549.38 88888.00 2016-07-07 23:32:07.750 189 12650.10 84.05 54549.40 88888.00 2016-07-07 23:32:07.875 189 12650.05 84.03 54549.43 88888.00 2016-07-07 23:32:08.000 189 12649.95 84.03 54549.53 88888.00 2016-07-07 23:32:08.125 189 12649.83 83.97 54549.60 88888.00 2016-07-07 23:32:08.250 189 12649.75 83.90 54549.65 88888.00 2016-07-07 23:32:08.375 189 12649.75 83.88 54549.62 88888.00 2016-07-07 23:32:08.500 189 12649.75 83.85 54549.57 88888.00 2016-07-07 23:32:08.625 189 12649.75 83.85 54549.55 88888.00 2016-07-07 23:32:08.750 189 12649.70 83.80 54549.55 88888.00 2016-07-07 23:32:08.875 189 12649.60 83.70 54549.57 88888.00 2016-07-07 23:32:09.000 189 12649.50 83.55 54549.60 88888.00 2016-07-07 23:32:09.125 189 12649.42 83.53 54549.62 88888.00 2016-07-07 23:32:09.250 189 12649.33 83.47 54549.65 88888.00 2016-07-07 23:32:09.375 189 12649.33 83.42 54549.68 88888.00 2016-07-07 23:32:09.500 189 12649.27 83.38 54549.65 88888.00 2016-07-07 23:32:09.625 189 12649.23 83.30 54549.65 88888.00 2016-07-07 23:32:09.750 189 12649.17 83.30 54549.70 88888.00 2016-07-07 23:32:09.875 189 12649.15 83.25 54549.72 88888.00 2016-07-07 23:32:10.000 189 12649.05 83.22 54549.78 88888.00 2016-07-07 23:32:10.125 189 12648.98 83.12 54549.85 88888.00 2016-07-07 23:32:10.250 189 12648.88 83.08 54549.93 88888.00 2016-07-07 23:32:10.375 189 12648.85 83.08 54549.95 88888.00 2016-07-07 23:32:10.500 189 12648.88 83.10 54549.85 88888.00 2016-07-07 23:32:10.625 189 12648.92 83.05 54549.80 88888.00 2016-07-07 23:32:10.750 189 12648.85 83.03 54549.78 88888.00 2016-07-07 23:32:10.875 189 12648.73 82.95 54549.82 88888.00 2016-07-07 23:32:11.000 189 12648.62 82.85 54549.85 88888.00 2016-07-07 23:32:11.125 189 12648.55 82.75 54549.88 88888.00 2016-07-07 23:32:11.250 189 12648.48 82.70 54549.93 88888.00 2016-07-07 23:32:11.375 189 12648.50 82.67 54549.95 88888.00 2016-07-07 23:32:11.500 189 12648.52 82.65 54549.95 88888.00 2016-07-07 23:32:11.625 189 12648.42 82.62 54549.95 88888.00 2016-07-07 23:32:11.750 189 12648.35 82.62 54549.95 88888.00 2016-07-07 23:32:11.875 189 12648.33 82.55 54550.00 88888.00 2016-07-07 23:32:12.000 189 12648.25 82.53 54550.05 88888.00 2016-07-07 23:32:12.125 189 12648.25 82.45 54550.12 88888.00 2016-07-07 23:32:12.250 189 12648.15 82.42 54550.18 88888.00 2016-07-07 23:32:12.375 189 12648.15 82.45 54550.15 88888.00 2016-07-07 23:32:12.500 189 12648.20 82.45 54550.10 88888.00 2016-07-07 23:32:12.625 189 12648.23 82.45 54550.05 88888.00 2016-07-07 23:32:12.750 189 12648.20 82.42 54550.05 88888.00 2016-07-07 23:32:12.875 189 12648.08 82.38 54550.07 88888.00 2016-07-07 23:32:13.000 189 12647.98 82.30 54550.10 88888.00 2016-07-07 23:32:13.125 189 12647.88 82.22 54550.10 88888.00 2016-07-07 23:32:13.250 189 12647.80 82.25 54550.12 88888.00 2016-07-07 23:32:13.375 189 12647.77 82.25 54550.12 88888.00 2016-07-07 23:32:13.500 189 12647.80 82.20 54550.12 88888.00 2016-07-07 23:32:13.625 189 12647.77 82.17 54550.12 88888.00 2016-07-07 23:32:13.750 189 12647.77 82.15 54550.15 88888.00 2016-07-07 23:32:13.875 189 12647.70 82.12 54550.18 88888.00 2016-07-07 23:32:14.000 189 12647.60 82.12 54550.25 88888.00 2016-07-07 23:32:14.125 189 12647.55 82.10 54550.32 88888.00 2016-07-07 23:32:14.250 189 12647.52 82.00 54550.38 88888.00 2016-07-07 23:32:14.375 189 12647.55 82.03 54550.38 88888.00 2016-07-07 23:32:14.500 189 12647.50 82.08 54550.30 88888.00 2016-07-07 23:32:14.625 189 12647.45 82.03 54550.22 88888.00 2016-07-07 23:32:14.750 189 12647.42 82.00 54550.22 88888.00 2016-07-07 23:32:14.875 189 12647.45 81.95 54550.25 88888.00 2016-07-07 23:32:15.000 189 12647.40 81.88 54550.28 88888.00 2016-07-07 23:32:15.125 189 12647.33 81.88 54550.30 88888.00 2016-07-07 23:32:15.250 189 12647.23 81.83 54550.28 88888.00 2016-07-07 23:32:15.375 189 12647.25 81.83 54550.30 88888.00 2016-07-07 23:32:15.500 189 12647.25 81.85 54550.30 88888.00 2016-07-07 23:32:15.625 189 12647.23 81.80 54550.30 88888.00 2016-07-07 23:32:15.750 189 12647.25 81.78 54550.32 88888.00 2016-07-07 23:32:15.875 189 12647.30 81.75 54550.35 88888.00 2016-07-07 23:32:16.000 189 12647.27 81.78 54550.38 88888.00 2016-07-07 23:32:16.125 189 12647.20 81.70 54550.43 88888.00 2016-07-07 23:32:16.250 189 12647.12 81.67 54550.47 88888.00 2016-07-07 23:32:16.375 189 12647.12 81.67 54550.45 88888.00 2016-07-07 23:32:16.500 189 12647.17 81.72 54550.40 88888.00 2016-07-07 23:32:16.625 189 12647.20 81.70 54550.35 88888.00 2016-07-07 23:32:16.750 189 12647.20 81.70 54550.35 88888.00 2016-07-07 23:32:16.875 189 12647.12 81.65 54550.35 88888.00 2016-07-07 23:32:17.000 189 12647.05 81.58 54550.38 88888.00 2016-07-07 23:32:17.125 189 12647.05 81.53 54550.40 88888.00 2016-07-07 23:32:17.250 189 12647.08 81.47 54550.38 88888.00 2016-07-07 23:32:17.375 189 12647.02 81.47 54550.40 88888.00 2016-07-07 23:32:17.500 189 12646.98 81.50 54550.40 88888.00 2016-07-07 23:32:17.625 189 12646.95 81.42 54550.40 88888.00 2016-07-07 23:32:17.750 189 12647.00 81.40 54550.40 88888.00 2016-07-07 23:32:17.875 189 12646.98 81.42 54550.43 88888.00 2016-07-07 23:32:18.000 189 12646.95 81.38 54550.47 88888.00 2016-07-07 23:32:18.125 189 12646.98 81.35 54550.55 88888.00 2016-07-07 23:32:18.250 189 12646.95 81.25 54550.62 88888.00 2016-07-07 23:32:18.375 189 12647.00 81.28 54550.62 88888.00 2016-07-07 23:32:18.500 189 12647.00 81.30 54550.53 88888.00 2016-07-07 23:32:18.625 189 12647.00 81.28 54550.45 88888.00 2016-07-07 23:32:18.750 189 12647.05 81.22 54550.43 88888.00 2016-07-07 23:32:18.875 189 12646.92 81.15 54550.45 88888.00 2016-07-07 23:32:19.000 189 12646.90 81.08 54550.47 88888.00 2016-07-07 23:32:19.125 189 12646.92 81.08 54550.50 88888.00 2016-07-07 23:32:19.250 189 12646.92 81.00 54550.50 88888.00 2016-07-07 23:32:19.375 189 12646.92 81.00 54550.45 88888.00 2016-07-07 23:32:19.500 189 12646.90 80.97 54550.45 88888.00 2016-07-07 23:32:19.625 189 12646.95 80.95 54550.47 88888.00 2016-07-07 23:32:19.750 189 12646.95 80.95 54550.47 88888.00 2016-07-07 23:32:19.875 189 12646.92 80.90 54550.53 88888.00 2016-07-07 23:32:20.000 189 12646.92 80.88 54550.57 88888.00 2016-07-07 23:32:20.125 189 12646.88 80.83 54550.65 88888.00 2016-07-07 23:32:20.250 189 12646.88 80.78 54550.72 88888.00 2016-07-07 23:32:20.375 189 12646.90 80.75 54550.68 88888.00 2016-07-07 23:32:20.500 189 12646.90 80.75 54550.60 88888.00 2016-07-07 23:32:20.625 189 12646.90 80.78 54550.57 88888.00 2016-07-07 23:32:20.750 189 12646.88 80.75 54550.55 88888.00 2016-07-07 23:32:20.875 189 12646.88 80.70 54550.57 88888.00 2016-07-07 23:32:21.000 189 12646.85 80.60 54550.62 88888.00 2016-07-07 23:32:21.125 189 12646.85 80.55 54550.65 88888.00 2016-07-07 23:32:21.250 189 12646.90 80.47 54550.62 88888.00 2016-07-07 23:32:21.375 189 12646.88 80.45 54550.60 88888.00 2016-07-07 23:32:21.500 189 12646.80 80.40 54550.60 88888.00 2016-07-07 23:32:21.625 189 12646.83 80.38 54550.57 88888.00 2016-07-07 23:32:21.750 189 12646.80 80.30 54550.60 88888.00 2016-07-07 23:32:21.875 189 12646.80 80.25 54550.65 88888.00 2016-07-07 23:32:22.000 189 12646.83 80.25 54550.70 88888.00 2016-07-07 23:32:22.125 189 12646.77 80.22 54550.75 88888.00 2016-07-07 23:32:22.250 189 12646.67 80.12 54550.82 88888.00 2016-07-07 23:32:22.375 189 12646.75 80.12 54550.80 88888.00 2016-07-07 23:32:22.500 189 12646.85 80.10 54550.70 88888.00 2016-07-07 23:32:22.625 189 12646.88 80.10 54550.62 88888.00 2016-07-07 23:32:22.750 189 12646.85 80.10 54550.62 88888.00 2016-07-07 23:32:22.875 189 12646.77 80.03 54550.65 88888.00 2016-07-07 23:32:23.000 189 12646.70 79.90 54550.68 88888.00 2016-07-07 23:32:23.125 189 12646.67 79.83 54550.70 88888.00 2016-07-07 23:32:23.250 189 12646.70 79.78 54550.72 88888.00 2016-07-07 23:32:23.375 189 12646.73 79.78 54550.70 88888.00 2016-07-07 23:32:23.500 189 12646.73 79.75 54550.70 88888.00 2016-07-07 23:32:23.625 189 12646.70 79.70 54550.70 88888.00 2016-07-07 23:32:23.750 189 12646.62 79.67 54550.70 88888.00 2016-07-07 23:32:23.875 189 12646.60 79.62 54550.72 88888.00 2016-07-07 23:32:24.000 189 12646.62 79.60 54550.75 88888.00 2016-07-07 23:32:24.125 189 12646.65 79.55 54550.85 88888.00 2016-07-07 23:32:24.250 189 12646.60 79.53 54550.90 88888.00 2016-07-07 23:32:24.375 189 12646.58 79.55 54550.85 88888.00 2016-07-07 23:32:24.500 189 12646.60 79.55 54550.80 88888.00 2016-07-07 23:32:24.625 189 12646.62 79.50 54550.75 88888.00 2016-07-07 23:32:24.750 189 12646.62 79.45 54550.75 88888.00 2016-07-07 23:32:24.875 189 12646.50 79.40 54550.78 88888.00 2016-07-07 23:32:25.000 189 12646.40 79.35 54550.82 88888.00 2016-07-07 23:32:25.125 189 12646.40 79.28 54550.82 88888.00 2016-07-07 23:32:25.250 189 12646.40 79.28 54550.82 88888.00 2016-07-07 23:32:25.375 189 12646.40 79.30 54550.80 88888.00 2016-07-07 23:32:25.500 189 12646.38 79.28 54550.80 88888.00 2016-07-07 23:32:25.625 189 12646.40 79.25 54550.80 88888.00 2016-07-07 23:32:25.750 189 12646.38 79.20 54550.80 88888.00 2016-07-07 23:32:25.875 189 12646.35 79.15 54550.80 88888.00 2016-07-07 23:32:26.000 189 12646.38 79.17 54550.88 88888.00 2016-07-07 23:32:26.125 189 12646.38 79.15 54550.95 88888.00 2016-07-07 23:32:26.250 189 12646.35 79.05 54550.97 88888.00 2016-07-07 23:32:26.375 189 12646.33 79.08 54550.95 88888.00 2016-07-07 23:32:26.500 189 12646.35 79.10 54550.90 88888.00 2016-07-07 23:32:26.625 189 12646.42 79.10 54550.82 88888.00 2016-07-07 23:32:26.750 189 12646.42 79.05 54550.80 88888.00 2016-07-07 23:32:26.875 189 12646.38 79.00 54550.82 88888.00 2016-07-07 23:32:27.000 189 12646.25 78.92 54550.85 88888.00 2016-07-07 23:32:27.125 189 12646.15 78.90 54550.90 88888.00 2016-07-07 23:32:27.250 189 12646.17 78.88 54550.85 88888.00 2016-07-07 23:32:27.375 189 12646.23 78.85 54550.82 88888.00 2016-07-07 23:32:27.500 189 12646.15 78.83 54550.85 88888.00 2016-07-07 23:32:27.625 189 12646.17 78.80 54550.88 88888.00 2016-07-07 23:32:27.750 189 12646.17 78.83 54550.88 88888.00 2016-07-07 23:32:27.875 189 12646.15 78.80 54550.90 88888.00 2016-07-07 23:32:28.000 189 12646.17 78.80 54550.95 88888.00 2016-07-07 23:32:28.125 189 12646.15 78.75 54551.03 88888.00 2016-07-07 23:32:28.250 189 12646.10 78.70 54551.05 88888.00 2016-07-07 23:32:28.375 189 12646.15 78.72 54551.05 88888.00 2016-07-07 23:32:28.500 189 12646.17 78.80 54550.97 88888.00 2016-07-07 23:32:28.625 189 12646.23 78.78 54550.88 88888.00 2016-07-07 23:32:28.750 189 12646.25 78.78 54550.82 88888.00 2016-07-07 23:32:28.875 189 12646.25 78.70 54550.88 88888.00 2016-07-07 23:32:29.000 189 12646.20 78.60 54550.90 88888.00 2016-07-07 23:32:29.125 189 12646.17 78.60 54550.90 88888.00 2016-07-07 23:32:29.250 189 12646.23 78.58 54550.88 88888.00 2016-07-07 23:32:29.375 189 12646.27 78.60 54550.85 88888.00 2016-07-07 23:32:29.500 189 12646.27 78.60 54550.85 88888.00 2016-07-07 23:32:29.625 189 12646.25 78.55 54550.85 88888.00 2016-07-07 23:32:29.750 189 12646.23 78.58 54550.85 88888.00 2016-07-07 23:32:29.875 189 12646.25 78.55 54550.85 88888.00 2016-07-07 23:32:30.000 189 12646.27 78.53 54550.93 88888.00 2016-07-07 23:32:30.125 189 12646.27 78.50 54551.00 88888.00 2016-07-07 23:32:30.250 189 12646.23 78.42 54551.05 88888.00 2016-07-07 23:32:30.375 189 12646.25 78.45 54551.03 88888.00 2016-07-07 23:32:30.500 189 12646.27 78.47 54550.90 88888.00 2016-07-07 23:32:30.625 189 12646.38 78.53 54550.85 88888.00 2016-07-07 23:32:30.750 189 12646.38 78.50 54550.82 88888.00 2016-07-07 23:32:30.875 189 12646.27 78.45 54550.85 88888.00 2016-07-07 23:32:31.000 189 12646.12 78.35 54550.85 88888.00 2016-07-07 23:32:31.125 189 12646.12 78.33 54550.85 88888.00 2016-07-07 23:32:31.250 189 12646.12 78.35 54550.90 88888.00 2016-07-07 23:32:31.375 189 12646.15 78.35 54550.88 88888.00 2016-07-07 23:32:31.500 189 12646.15 78.35 54550.82 88888.00 2016-07-07 23:32:31.625 189 12646.23 78.33 54550.80 88888.00 2016-07-07 23:32:31.750 189 12646.25 78.33 54550.80 88888.00 2016-07-07 23:32:31.875 189 12646.27 78.33 54550.82 88888.00 2016-07-07 23:32:32.000 189 12646.33 78.33 54550.90 88888.00 2016-07-07 23:32:32.125 189 12646.27 78.28 54550.95 88888.00 2016-07-07 23:32:32.250 189 12646.20 78.22 54551.00 88888.00 2016-07-07 23:32:32.375 189 12646.25 78.25 54550.97 88888.00 2016-07-07 23:32:32.500 189 12646.33 78.30 54550.90 88888.00 2016-07-07 23:32:32.625 189 12646.38 78.35 54550.85 88888.00 2016-07-07 23:32:32.750 189 12646.35 78.33 54550.82 88888.00 2016-07-07 23:32:32.875 189 12646.25 78.28 54550.82 88888.00 2016-07-07 23:32:33.000 189 12646.17 78.17 54550.85 88888.00 2016-07-07 23:32:33.125 189 12646.17 78.15 54550.88 88888.00 2016-07-07 23:32:33.250 189 12646.15 78.17 54550.82 88888.00 2016-07-07 23:32:33.375 189 12646.17 78.17 54550.85 88888.00 2016-07-07 23:32:33.500 189 12646.17 78.20 54550.82 88888.00 2016-07-07 23:32:33.625 189 12646.20 78.20 54550.80 88888.00 2016-07-07 23:32:33.750 189 12646.15 78.17 54550.80 88888.00 2016-07-07 23:32:33.875 189 12646.17 78.20 54550.80 88888.00 2016-07-07 23:32:34.000 189 12646.25 78.22 54550.88 88888.00 2016-07-07 23:32:34.125 189 12646.27 78.20 54550.95 88888.00 2016-07-07 23:32:34.250 189 12646.17 78.17 54550.97 88888.00 2016-07-07 23:32:34.375 189 12646.17 78.20 54550.95 88888.00 2016-07-07 23:32:34.500 189 12646.23 78.28 54550.90 88888.00 2016-07-07 23:32:34.625 189 12646.25 78.28 54550.85 88888.00 2016-07-07 23:32:34.750 189 12646.23 78.28 54550.80 88888.00 2016-07-07 23:32:34.875 189 12646.23 78.17 54550.82 88888.00 2016-07-07 23:32:35.000 189 12646.23 78.10 54550.82 88888.00 2016-07-07 23:32:35.125 189 12646.25 78.12 54550.82 88888.00 2016-07-07 23:32:35.250 189 12646.17 78.15 54550.82 88888.00 2016-07-07 23:32:35.375 189 12646.12 78.15 54550.82 88888.00 2016-07-07 23:32:35.500 189 12646.10 78.17 54550.85 88888.00 2016-07-07 23:32:35.625 189 12646.15 78.20 54550.82 88888.00 2016-07-07 23:32:35.750 189 12646.17 78.17 54550.80 88888.00 2016-07-07 23:32:35.875 189 12646.10 78.15 54550.80 88888.00 2016-07-07 23:32:36.000 189 12646.08 78.12 54550.85 88888.00 2016-07-07 23:32:36.125 189 12646.02 78.12 54550.90 88888.00 2016-07-07 23:32:36.250 189 12646.00 78.08 54550.97 88888.00 2016-07-07 23:32:36.375 189 12646.02 78.12 54550.93 88888.00 2016-07-07 23:32:36.500 189 12646.08 78.20 54550.85 88888.00 2016-07-07 23:32:36.625 189 12646.10 78.22 54550.80 88888.00 2016-07-07 23:32:36.750 189 12646.12 78.22 54550.75 88888.00 2016-07-07 23:32:36.875 189 12646.12 78.20 54550.78 88888.00 2016-07-07 23:32:37.000 189 12646.02 78.15 54550.78 88888.00 2016-07-07 23:32:37.125 189 12646.02 78.10 54550.80 88888.00 2016-07-07 23:32:37.250 189 12646.00 78.10 54550.78 88888.00 2016-07-07 23:32:37.375 189 12646.00 78.12 54550.78 88888.00 2016-07-07 23:32:37.500 189 12646.00 78.12 54550.80 88888.00 2016-07-07 23:32:37.625 189 12646.05 78.15 54550.80 88888.00 2016-07-07 23:32:37.750 189 12646.08 78.15 54550.78 88888.00 2016-07-07 23:32:37.875 189 12645.98 78.15 54550.78 88888.00 2016-07-07 23:32:38.000 189 12645.90 78.17 54550.80 88888.00 2016-07-07 23:32:38.125 189 12645.90 78.15 54550.85 88888.00 2016-07-07 23:32:38.250 189 12645.88 78.12 54550.88 88888.00 2016-07-07 23:32:38.375 189 12645.90 78.12 54550.85 88888.00 2016-07-07 23:32:38.500 189 12646.00 78.17 54550.80 88888.00 2016-07-07 23:32:38.625 189 12646.05 78.20 54550.72 88888.00 2016-07-07 23:32:38.750 189 12646.02 78.20 54550.68 88888.00 2016-07-07 23:32:38.875 189 12645.95 78.15 54550.70 88888.00 2016-07-07 23:32:39.000 189 12645.85 78.10 54550.75 88888.00 2016-07-07 23:32:39.125 189 12645.83 78.10 54550.75 88888.00 2016-07-07 23:32:39.250 189 12645.77 78.10 54550.75 88888.00 2016-07-07 23:32:39.375 189 12645.83 78.12 54550.75 88888.00 2016-07-07 23:32:39.500 189 12645.80 78.10 54550.72 88888.00 2016-07-07 23:32:39.625 189 12645.83 78.10 54550.70 88888.00 2016-07-07 23:32:39.750 189 12645.80 78.10 54550.72 88888.00 2016-07-07 23:32:39.875 189 12645.70 78.08 54550.75 88888.00 2016-07-07 23:32:40.000 189 12645.70 78.05 54550.80 88888.00 2016-07-07 23:32:40.125 189 12645.67 78.00 54550.88 88888.00 2016-07-07 23:32:40.250 189 12645.62 77.95 54550.93 88888.00 2016-07-07 23:32:40.375 189 12645.67 78.00 54550.90 88888.00 2016-07-07 23:32:40.500 189 12645.73 78.05 54550.82 88888.00 2016-07-07 23:32:40.625 189 12645.75 78.03 54550.75 88888.00 2016-07-07 23:32:40.750 189 12645.75 78.03 54550.72 88888.00 2016-07-07 23:32:40.875 189 12645.67 77.97 54550.75 88888.00 2016-07-07 23:32:41.000 189 12645.62 77.88 54550.75 88888.00 2016-07-07 23:32:41.125 189 12645.62 77.85 54550.78 88888.00 2016-07-07 23:32:41.250 189 12645.60 77.88 54550.80 88888.00 2016-07-07 23:32:41.375 189 12645.52 77.85 54550.80 88888.00 2016-07-07 23:32:41.500 189 12645.50 77.80 54550.80 88888.00 2016-07-07 23:32:41.625 189 12645.55 77.80 54550.80 88888.00 2016-07-07 23:32:41.750 189 12645.52 77.80 54550.80 88888.00 2016-07-07 23:32:41.875 189 12645.48 77.80 54550.82 88888.00 2016-07-07 23:32:42.000 189 12645.40 77.78 54550.88 88888.00 2016-07-07 23:32:42.125 189 12645.38 77.75 54550.97 88888.00 2016-07-07 23:32:42.250 189 12645.33 77.65 54551.03 88888.00 2016-07-07 23:32:42.375 189 12645.40 77.70 54550.97 88888.00 2016-07-07 23:32:42.500 189 12645.48 77.75 54550.90 88888.00 2016-07-07 23:32:42.625 189 12645.45 77.72 54550.82 88888.00 2016-07-07 23:32:42.750 189 12645.38 77.70 54550.82 88888.00 2016-07-07 23:32:42.875 189 12645.27 77.67 54550.85 88888.00 2016-07-07 23:32:43.000 189 12645.17 77.62 54550.90 88888.00 2016-07-07 23:32:43.125 189 12645.15 77.60 54550.90 88888.00 2016-07-07 23:32:43.250 189 12645.12 77.58 54550.88 88888.00 2016-07-07 23:32:43.375 189 12645.15 77.58 54550.88 88888.00 2016-07-07 23:32:43.500 189 12645.17 77.55 54550.88 88888.00 2016-07-07 23:32:43.625 189 12645.15 77.53 54550.88 88888.00 2016-07-07 23:32:43.750 189 12645.10 77.50 54550.90 88888.00 2016-07-07 23:32:43.875 189 12645.05 77.50 54550.90 88888.00 2016-07-07 23:32:44.000 189 12644.98 77.47 54550.97 88888.00 2016-07-07 23:32:44.125 189 12644.90 77.47 54551.07 88888.00 2016-07-07 23:32:44.250 189 12644.85 77.38 54551.12 88888.00 2016-07-07 23:32:44.375 189 12644.88 77.42 54551.10 88888.00 2016-07-07 23:32:44.500 189 12644.92 77.42 54551.05 88888.00 2016-07-07 23:32:44.625 189 12644.95 77.42 54550.97 88888.00 2016-07-07 23:32:44.750 189 12644.90 77.40 54550.93 88888.00 2016-07-07 23:32:44.875 189 12644.85 77.33 54550.97 88888.00 2016-07-07 23:32:45.000 189 12644.80 77.22 54550.97 88888.00 2016-07-07 23:32:45.125 189 12644.77 77.25 54550.97 88888.00 2016-07-07 23:32:45.250 189 12644.80 77.22 54550.95 88888.00 2016-07-07 23:32:45.375 189 12644.73 77.25 54550.95 88888.00 2016-07-07 23:32:45.500 189 12644.67 77.22 54550.97 88888.00 2016-07-07 23:32:45.625 189 12644.67 77.22 54551.00 88888.00 2016-07-07 23:32:45.750 189 12644.62 77.20 54550.95 88888.00 2016-07-07 23:32:45.875 189 12644.60 77.20 54551.00 88888.00 2016-07-07 23:32:46.000 189 12644.58 77.15 54551.07 88888.00 2016-07-07 23:32:46.125 189 12644.58 77.10 54551.12 88888.00 2016-07-07 23:32:46.250 189 12644.50 77.08 54551.20 88888.00 2016-07-07 23:32:46.375 189 12644.55 77.15 54551.15 88888.00 2016-07-07 23:32:46.500 189 12644.52 77.17 54551.07 88888.00 2016-07-07 23:32:46.625 189 12644.52 77.17 54551.05 88888.00 2016-07-07 23:32:46.750 189 12644.52 77.15 54551.03 88888.00 2016-07-07 23:32:46.875 189 12644.45 77.08 54551.07 88888.00 2016-07-07 23:32:47.000 189 12644.38 76.97 54551.10 88888.00 2016-07-07 23:32:47.125 189 12644.33 76.95 54551.10 88888.00 2016-07-07 23:32:47.250 189 12644.27 76.95 54551.10 88888.00 2016-07-07 23:32:47.375 189 12644.25 76.97 54551.12 88888.00 2016-07-07 23:32:47.500 189 12644.23 76.97 54551.10 88888.00 2016-07-07 23:32:47.625 189 12644.25 76.92 54551.10 88888.00 2016-07-07 23:32:47.750 189 12644.17 76.92 54551.10 88888.00 2016-07-07 23:32:47.875 189 12644.17 76.95 54551.18 88888.00 2016-07-07 23:32:48.000 189 12644.12 76.95 54551.20 88888.00 2016-07-07 23:32:48.125 189 12644.02 76.85 54551.25 88888.00 2016-07-07 23:32:48.250 189 12643.98 76.78 54551.30 88888.00 2016-07-07 23:32:48.375 189 12644.05 76.78 54551.28 88888.00 2016-07-07 23:32:48.500 189 12644.12 76.80 54551.22 88888.00 2016-07-07 23:32:48.625 189 12644.15 76.88 54551.15 88888.00 2016-07-07 23:32:48.750 189 12644.12 76.85 54551.12 88888.00 2016-07-07 23:32:48.875 189 12644.15 76.88 54551.20 88888.00 2016-07-07 23:32:49.000 189 12644.05 76.78 54551.18 88888.00 2016-07-07 23:32:49.125 189 12643.90 76.72 54551.15 88888.00 2016-07-07 23:32:49.250 189 12643.85 76.70 54551.15 88888.00 2016-07-07 23:32:49.375 189 12643.92 76.70 54551.12 88888.00 2016-07-07 23:32:49.500 189 12643.88 76.67 54551.18 88888.00 2016-07-07 23:32:49.625 189 12643.83 76.62 54551.15 88888.00 2016-07-07 23:32:49.750 189 12643.83 76.62 54551.15 88888.00 2016-07-07 23:32:49.875 189 12643.80 76.60 54551.18 88888.00 2016-07-07 23:32:50.000 189 12643.75 76.58 54551.18 88888.00 2016-07-07 23:32:50.125 189 12643.73 76.58 54551.28 88888.00 2016-07-07 23:32:50.250 189 12643.73 76.50 54551.32 88888.00 2016-07-07 23:32:50.375 189 12643.75 76.55 54551.32 88888.00 2016-07-07 23:32:50.500 189 12643.80 76.58 54551.22 88888.00 2016-07-07 23:32:50.625 189 12643.77 76.53 54551.15 88888.00 2016-07-07 23:32:50.750 189 12643.75 76.55 54551.12 88888.00 2016-07-07 23:32:50.875 189 12643.67 76.50 54551.18 88888.00 2016-07-07 23:32:51.000 189 12643.58 76.40 54551.20 88888.00 2016-07-07 23:32:51.125 189 12643.52 76.35 54551.20 88888.00 2016-07-07 23:32:51.250 189 12643.52 76.33 54551.18 88888.00 2016-07-07 23:32:51.375 189 12643.52 76.33 54551.15 88888.00 2016-07-07 23:32:51.500 189 12643.52 76.30 54551.12 88888.00 2016-07-07 23:32:51.625 189 12643.52 76.30 54551.15 88888.00 2016-07-07 23:32:51.750 189 12643.48 76.28 54551.15 88888.00 2016-07-07 23:32:51.875 189 12643.45 76.28 54551.18 88888.00 2016-07-07 23:32:52.000 189 12643.40 76.30 54551.22 88888.00 2016-07-07 23:32:52.125 189 12643.30 76.28 54551.30 88888.00 2016-07-07 23:32:52.250 189 12643.27 76.17 54551.35 88888.00 2016-07-07 23:32:52.375 189 12643.38 76.20 54551.32 88888.00 2016-07-07 23:32:52.500 189 12643.50 76.22 54551.22 88888.00 2016-07-07 23:32:52.625 189 12643.58 76.22 54551.20 88888.00 2016-07-07 23:32:52.750 189 12643.50 76.20 54551.18 88888.00 2016-07-07 23:32:52.875 189 12643.42 76.17 54551.18 88888.00 2016-07-07 23:32:53.000 189 12643.38 76.08 54551.20 88888.00 2016-07-07 23:32:53.125 189 12643.30 75.97 54551.20 88888.00 2016-07-07 23:32:53.250 189 12643.25 75.95 54551.20 88888.00 2016-07-07 23:32:53.375 189 12643.20 75.92 54551.20 88888.00 2016-07-07 23:32:53.500 189 12643.20 75.90 54551.20 88888.00 2016-07-07 23:32:53.625 189 12643.23 75.85 54551.22 88888.00 2016-07-07 23:32:53.750 189 12643.25 75.83 54551.22 88888.00 2016-07-07 23:32:53.875 189 12643.17 75.83 54551.22 88888.00 2016-07-07 23:32:54.000 189 12643.12 75.78 54551.25 88888.00 2016-07-07 23:32:54.125 189 12643.05 75.70 54551.32 88888.00 2016-07-07 23:32:54.250 189 12642.95 75.72 54551.43 88888.00 2016-07-07 23:32:54.375 189 12642.98 75.78 54551.40 88888.00 2016-07-07 23:32:54.500 189 12643.05 75.85 54551.32 88888.00 2016-07-07 23:32:54.625 189 12643.10 75.85 54551.25 88888.00 2016-07-07 23:32:54.750 189 12643.10 75.83 54551.22 88888.00 2016-07-07 23:32:54.875 189 12643.00 75.75 54551.22 88888.00 2016-07-07 23:32:55.000 189 12642.92 75.70 54551.28 88888.00 2016-07-07 23:32:55.125 189 12642.85 75.70 54551.30 88888.00 2016-07-07 23:32:55.250 189 12642.77 75.67 54551.28 88888.00 2016-07-07 23:32:55.375 189 12642.77 75.67 54551.28 88888.00 2016-07-07 23:32:55.500 189 12642.77 75.65 54551.25 88888.00 2016-07-07 23:32:55.625 189 12642.80 75.65 54551.28 88888.00 2016-07-07 23:32:55.750 189 12642.75 75.58 54551.28 88888.00 2016-07-07 23:32:55.875 189 12642.65 75.60 54551.28 88888.00 2016-07-07 23:32:56.000 189 12642.60 75.60 54551.32 88888.00 2016-07-07 23:32:56.125 189 12642.62 75.55 54551.40 88888.00 2016-07-07 23:32:56.250 189 12642.52 75.53 54551.45 88888.00 2016-07-07 23:32:56.375 189 12642.50 75.53 54551.40 88888.00 2016-07-07 23:32:56.500 189 12642.55 75.53 54551.35 88888.00 2016-07-07 23:32:56.625 189 12642.58 75.55 54551.30 88888.00 2016-07-07 23:32:56.750 189 12642.52 75.53 54551.30 88888.00 2016-07-07 23:32:56.875 189 12642.48 75.45 54551.32 88888.00 2016-07-07 23:32:57.000 189 12642.40 75.35 54551.35 88888.00 2016-07-07 23:32:57.125 189 12642.38 75.35 54551.38 88888.00 2016-07-07 23:32:57.250 189 12642.35 75.35 54551.38 88888.00 2016-07-07 23:32:57.375 189 12642.38 75.33 54551.38 88888.00 2016-07-07 23:32:57.500 189 12642.33 75.08 54551.38 88888.00 2016-07-07 23:32:57.625 189 12642.20 74.90 54551.38 88888.00 2016-07-07 23:32:57.750 189 12642.20 74.92 54551.38 88888.00 2016-07-07 23:32:57.875 189 12642.17 74.95 54551.38 88888.00 2016-07-07 23:32:58.000 189 12642.08 74.95 54551.45 88888.00 2016-07-07 23:32:58.125 189 12642.05 75.00 54551.55 88888.00 2016-07-07 23:32:58.250 189 12642.00 75.03 54551.62 88888.00 2016-07-07 23:32:58.375 189 12642.02 75.10 54551.57 88888.00 2016-07-07 23:32:58.500 189 12642.02 75.15 54551.53 88888.00 2016-07-07 23:32:58.625 189 12642.05 75.17 54551.45 88888.00 2016-07-07 23:32:58.750 189 12642.02 75.17 54551.40 88888.00 2016-07-07 23:32:58.875 189 12641.92 75.15 54551.43 88888.00 2016-07-07 23:32:59.000 189 12641.83 75.05 54551.43 88888.00 2016-07-07 23:32:59.125 189 12641.77 75.05 54551.43 88888.00 2016-07-07 23:32:59.250 189 12641.75 75.03 54551.43 88888.00 2016-07-07 23:32:59.375 189 12641.75 75.05 54551.43 88888.00 2016-07-07 23:32:59.500 189 12641.73 75.05 54551.45 88888.00 2016-07-07 23:32:59.625 189 12641.73 75.03 54551.43 88888.00 2016-07-07 23:32:59.750 189 12641.67 75.03 54551.45 88888.00 2016-07-07 23:32:59.875 189 12641.62 75.03 54551.45 88888.00 2016-07-07 23:33:00.000 189 12641.62 74.97 54551.50 88888.00 2016-07-07 23:33:00.125 189 12641.67 74.95 54551.60 88888.00 2016-07-07 23:33:00.250 189 12641.60 74.88 54551.62 88888.00 2016-07-07 23:33:00.375 189 12641.60 74.90 54551.60 88888.00 2016-07-07 23:33:00.500 189 12641.60 74.95 54551.53 88888.00 2016-07-07 23:33:00.625 189 12641.67 74.97 54551.47 88888.00 2016-07-07 23:33:00.750 189 12641.62 75.00 54551.43 88888.00 2016-07-07 23:33:00.875 189 12641.60 74.95 54551.45 88888.00 2016-07-07 23:33:01.000 189 12641.55 74.90 54551.45 88888.00 2016-07-07 23:33:01.125 189 12641.50 74.90 54551.47 88888.00 2016-07-07 23:33:01.250 189 12641.48 74.90 54551.47 88888.00 2016-07-07 23:33:01.375 189 12641.52 74.88 54551.45 88888.00 2016-07-07 23:33:01.500 189 12641.55 74.85 54551.43 88888.00 2016-07-07 23:33:01.625 189 12641.52 74.88 54551.45 88888.00 2016-07-07 23:33:01.750 189 12641.42 74.88 54551.47 88888.00 2016-07-07 23:33:01.875 189 12641.45 74.90 54551.47 88888.00 2016-07-07 23:33:02.000 189 12641.40 74.90 54551.53 88888.00 2016-07-07 23:33:02.125 189 12641.30 74.83 54551.60 88888.00 2016-07-07 23:33:02.250 189 12641.25 74.80 54551.65 88888.00 2016-07-07 23:33:02.375 189 12641.25 74.85 54551.62 88888.00 2016-07-07 23:33:02.500 189 12641.27 74.90 54551.53 88888.00 2016-07-07 23:33:02.625 189 12641.35 74.90 54551.45 88888.00 2016-07-07 23:33:02.750 189 12641.40 74.90 54551.43 88888.00 2016-07-07 23:33:02.875 189 12641.38 74.85 54551.45 88888.00 2016-07-07 23:33:03.000 189 12641.35 74.80 54551.50 88888.00 2016-07-07 23:33:03.125 189 12641.35 74.80 54551.50 88888.00 2016-07-07 23:33:03.250 189 12641.30 74.83 54551.47 88888.00 2016-07-07 23:33:03.375 189 12641.33 74.80 54551.47 88888.00 2016-07-07 23:33:03.500 189 12641.33 74.78 54551.47 88888.00 2016-07-07 23:33:03.625 189 12641.30 74.78 54551.45 88888.00 2016-07-07 23:33:03.750 189 12641.35 74.75 54551.43 88888.00 2016-07-07 23:33:03.875 189 12641.38 74.78 54551.45 88888.00 2016-07-07 23:33:04.000 189 12641.33 74.78 54551.53 88888.00 2016-07-07 23:33:04.125 189 12641.25 74.75 54551.55 88888.00 2016-07-07 23:33:04.250 189 12641.17 74.70 54551.62 88888.00 2016-07-07 23:33:04.375 189 12641.23 74.67 54551.60 88888.00 2016-07-07 23:33:04.500 189 12641.35 74.78 54551.55 88888.00 2016-07-07 23:33:04.625 189 12641.42 74.83 54551.50 88888.00 2016-07-07 23:33:04.750 189 12641.48 74.83 54551.45 88888.00 2016-07-07 23:33:04.875 189 12641.48 74.75 54551.45 88888.00 2016-07-07 23:33:05.000 189 12641.35 74.65 54551.50 88888.00 2016-07-07 23:33:05.125 189 12641.30 74.62 54551.50 88888.00 2016-07-07 23:33:05.250 189 12641.30 74.62 54551.50 88888.00 2016-07-07 23:33:05.375 189 12641.30 74.62 54551.50 88888.00 2016-07-07 23:33:05.500 189 12641.23 74.60 54551.47 88888.00 2016-07-07 23:33:05.625 189 12641.15 74.55 54551.47 88888.00 2016-07-07 23:33:05.750 189 12641.17 74.60 54551.53 88888.00 2016-07-07 23:33:05.875 189 12641.15 74.62 54551.55 88888.00 2016-07-07 23:33:06.000 189 12641.08 74.60 54551.57 88888.00 2016-07-07 23:33:06.125 189 12641.05 74.55 54551.62 88888.00 2016-07-07 23:33:06.250 189 12641.02 74.47 54551.68 88888.00 2016-07-07 23:33:06.375 189 12641.08 74.55 54551.72 88888.00 2016-07-07 23:33:06.500 189 12642.00 75.53 54552.12 88888.00 2016-07-07 23:33:06.625 189 12641.75 75.20 54551.80 88888.00 2016-07-07 23:33:06.750 189 12641.15 74.55 54551.47 88888.00 2016-07-07 23:33:06.875 189 12640.98 74.38 54551.45 88888.00 2016-07-07 23:33:07.000 189 12640.92 74.35 54551.50 88888.00 2016-07-07 23:33:07.125 189 12640.90 74.38 54551.57 88888.00 2016-07-07 23:33:07.250 189 12640.88 74.40 54551.55 88888.00 2016-07-07 23:33:07.375 189 12640.88 74.40 54551.53 88888.00 2016-07-07 23:33:07.500 189 12640.83 74.38 54551.53 88888.00 2016-07-07 23:33:07.625 189 12640.85 74.38 54551.50 88888.00 2016-07-07 23:33:07.750 189 12640.80 74.35 54551.53 88888.00 2016-07-07 23:33:07.875 189 12640.75 74.33 54551.53 88888.00 2016-07-07 23:33:08.000 189 12640.80 74.30 54551.57 88888.00 2016-07-07 23:33:08.125 189 12640.77 74.25 54551.68 88888.00 2016-07-07 23:33:08.250 189 12640.70 74.20 54551.70 88888.00 2016-07-07 23:33:08.375 189 12640.67 74.17 54551.68 88888.00 2016-07-07 23:33:08.500 189 12640.70 74.25 54551.62 88888.00 2016-07-07 23:33:08.625 189 12640.75 74.25 54551.55 88888.00 2016-07-07 23:33:08.750 189 12640.75 74.25 54551.55 88888.00 2016-07-07 23:33:08.875 189 12640.75 74.20 54551.55 88888.00 2016-07-07 23:33:09.000 189 12640.65 74.15 54551.60 88888.00 2016-07-07 23:33:09.125 189 12640.55 74.12 54551.57 88888.00 2016-07-07 23:33:09.250 189 12640.50 74.12 54551.57 88888.00 2016-07-07 23:33:09.375 189 12640.55 74.12 54551.55 88888.00 2016-07-07 23:33:09.500 189 12640.58 74.12 54551.57 88888.00 2016-07-07 23:33:09.625 189 12640.52 74.08 54551.57 88888.00 2016-07-07 23:33:09.750 189 12640.48 74.05 54551.57 88888.00 2016-07-07 23:33:09.875 189 12640.42 74.03 54551.55 88888.00 2016-07-07 23:33:10.000 189 12640.38 74.03 54551.62 88888.00 2016-07-07 23:33:10.125 189 12640.35 74.00 54551.70 88888.00 2016-07-07 23:33:10.250 189 12640.27 74.00 54551.78 88888.00 2016-07-07 23:33:10.375 189 12640.33 74.03 54551.75 88888.00 2016-07-07 23:33:10.500 189 12640.35 74.05 54551.65 88888.00 2016-07-07 23:33:10.625 189 12640.40 74.03 54551.60 88888.00 2016-07-07 23:33:10.750 189 12640.40 74.03 54551.60 88888.00 2016-07-07 23:33:10.875 189 12640.33 74.00 54551.65 88888.00 2016-07-07 23:33:11.000 189 12640.25 73.92 54551.62 88888.00 2016-07-07 23:33:11.125 189 12640.20 73.88 54551.62 88888.00 2016-07-07 23:33:11.250 189 12640.17 73.85 54551.62 88888.00 2016-07-07 23:33:11.375 189 12640.25 73.88 54551.62 88888.00 2016-07-07 23:33:11.500 189 12640.20 73.83 54551.62 88888.00 2016-07-07 23:33:11.625 189 12640.12 73.83 54551.62 88888.00 2016-07-07 23:33:11.750 189 12640.15 73.85 54551.62 88888.00 2016-07-07 23:33:11.875 189 12640.08 73.85 54551.62 88888.00 2016-07-07 23:33:12.000 189 12640.00 73.83 54551.68 88888.00 2016-07-07 23:33:12.125 189 12639.98 73.83 54551.75 88888.00 2016-07-07 23:33:12.250 189 12639.98 73.78 54551.80 88888.00 2016-07-07 23:33:12.375 189 12639.98 73.80 54551.78 88888.00 2016-07-07 23:33:12.500 189 12640.02 73.85 54551.68 88888.00 2016-07-07 23:33:12.625 189 12640.05 73.88 54551.62 88888.00 2016-07-07 23:33:12.750 189 12640.02 73.88 54551.60 88888.00 2016-07-07 23:33:12.875 189 12640.00 73.83 54551.57 88888.00 2016-07-07 23:33:13.000 189 12639.98 73.80 54551.60 88888.00 2016-07-07 23:33:13.125 189 12639.90 73.80 54551.62 88888.00 2016-07-07 23:33:13.250 189 12639.88 73.80 54551.60 88888.00 2016-07-07 23:33:13.375 189 12639.90 73.80 54551.60 88888.00 2016-07-07 23:33:13.500 189 12639.88 73.80 54551.57 88888.00 2016-07-07 23:33:13.625 189 12639.90 73.83 54551.55 88888.00 2016-07-07 23:33:13.750 189 12639.92 73.85 54551.57 88888.00 2016-07-07 23:33:13.875 189 12639.92 73.88 54551.62 88888.00 2016-07-07 23:33:14.000 189 12639.88 73.85 54551.68 88888.00 2016-07-07 23:33:14.125 189 12639.80 73.83 54551.72 88888.00 2016-07-07 23:33:14.250 189 12639.77 73.80 54551.78 88888.00 2016-07-07 23:33:14.375 189 12639.83 73.85 54551.75 88888.00 2016-07-07 23:33:14.500 189 12639.88 73.90 54551.65 88888.00 2016-07-07 23:33:14.625 189 12639.95 73.95 54551.57 88888.00 2016-07-07 23:33:14.750 189 12639.92 73.95 54551.55 88888.00 2016-07-07 23:33:14.875 189 12639.83 73.90 54551.57 88888.00 2016-07-07 23:33:15.000 189 12639.83 73.85 54551.57 88888.00 2016-07-07 23:33:15.125 189 12639.85 73.88 54551.57 88888.00 2016-07-07 23:33:15.250 189 12639.90 73.90 54551.55 88888.00 2016-07-07 23:33:15.375 189 12639.92 73.88 54551.53 88888.00 2016-07-07 23:33:15.500 189 12639.92 73.90 54551.53 88888.00 2016-07-07 23:33:15.625 189 12639.90 73.90 54551.53 88888.00 2016-07-07 23:33:15.750 189 12639.95 73.92 54551.50 88888.00 2016-07-07 23:33:15.875 189 12639.95 73.95 54551.50 88888.00 2016-07-07 23:33:16.000 189 12639.92 73.95 54551.60 88888.00 2016-07-07 23:33:16.125 189 12639.90 73.92 54551.68 88888.00 2016-07-07 23:33:16.250 189 12639.92 73.92 54551.70 88888.00 2016-07-07 23:33:16.375 189 12639.98 73.97 54551.68 88888.00 2016-07-07 23:33:16.500 189 12640.00 73.97 54551.57 88888.00 2016-07-07 23:33:16.625 189 12640.00 73.97 54551.50 88888.00 2016-07-07 23:33:16.750 189 12640.02 74.00 54551.47 88888.00 2016-07-07 23:33:16.875 189 12640.02 73.97 54551.45 88888.00 2016-07-07 23:33:17.000 189 12640.02 73.92 54551.47 88888.00 2016-07-07 23:33:17.125 189 12640.00 73.90 54551.47 88888.00 2016-07-07 23:33:17.250 189 12640.00 73.90 54551.47 88888.00 2016-07-07 23:33:17.375 189 12640.05 73.90 54551.45 88888.00 2016-07-07 23:33:17.500 189 12639.98 73.90 54551.45 88888.00 2016-07-07 23:33:17.625 189 12639.95 73.92 54551.47 88888.00 2016-07-07 23:33:17.750 189 12639.98 74.00 54551.50 88888.00 2016-07-07 23:33:17.875 189 12639.92 73.97 54551.47 88888.00 2016-07-07 23:33:18.000 189 12639.90 73.95 54551.50 88888.00 2016-07-07 23:33:18.125 189 12639.85 73.95 54551.60 88888.00 2016-07-07 23:33:18.250 189 12639.88 73.97 54551.68 88888.00 2016-07-07 23:33:18.375 189 12639.98 74.00 54551.65 88888.00 2016-07-07 23:33:18.500 189 12640.02 74.05 54551.57 88888.00 2016-07-07 23:33:18.625 189 12640.02 74.05 54551.45 88888.00 2016-07-07 23:33:18.750 189 12640.00 74.05 54551.45 88888.00 2016-07-07 23:33:18.875 189 12639.98 74.05 54551.47 88888.00 2016-07-07 23:33:19.000 189 12639.98 74.03 54551.50 88888.00 2016-07-07 23:33:19.125 189 12639.95 74.03 54551.47 88888.00 2016-07-07 23:33:19.250 189 12639.95 74.00 54551.45 88888.00 2016-07-07 23:33:19.375 189 12640.00 74.05 54551.40 88888.00 2016-07-07 23:33:19.500 189 12640.00 74.05 54551.40 88888.00 2016-07-07 23:33:19.625 189 12640.00 74.03 54551.38 88888.00 2016-07-07 23:33:19.750 189 12640.02 74.08 54551.40 88888.00 2016-07-07 23:33:19.875 189 12639.98 74.12 54551.43 88888.00 2016-07-07 23:33:20.000 189 12640.00 74.15 54551.47 88888.00 2016-07-07 23:33:20.125 189 12639.92 74.08 54551.55 88888.00 2016-07-07 23:33:20.250 189 12639.83 74.05 54551.60 88888.00 2016-07-07 23:33:20.375 189 12639.88 74.12 54551.55 88888.00 2016-07-07 23:33:20.500 189 12640.00 74.20 54551.47 88888.00 2016-07-07 23:33:20.625 189 12640.02 74.25 54551.45 88888.00 2016-07-07 23:33:20.750 189 12640.02 74.22 54551.43 88888.00 2016-07-07 23:33:20.875 189 12640.00 74.17 54551.43 88888.00 2016-07-07 23:33:21.000 189 12639.95 74.12 54551.43 88888.00 2016-07-07 23:33:21.125 189 12639.92 74.12 54551.47 88888.00 2016-07-07 23:33:21.250 189 12639.80 74.15 54551.43 88888.00 2016-07-07 23:33:21.375 189 12639.83 74.15 54551.38 88888.00 2016-07-07 23:33:21.500 189 12639.88 74.12 54551.38 88888.00 2016-07-07 23:33:21.625 189 12639.92 74.15 54551.35 88888.00 2016-07-07 23:33:21.750 189 12639.90 74.20 54551.35 88888.00 2016-07-07 23:33:21.875 189 12639.88 74.20 54551.40 88888.00 2016-07-07 23:33:22.000 189 12639.90 74.20 54551.45 88888.00 2016-07-07 23:33:22.125 189 12639.90 74.25 54551.50 88888.00 2016-07-07 23:33:22.250 189 12639.90 74.22 54551.55 88888.00 2016-07-07 23:33:22.375 189 12639.98 74.28 54551.50 88888.00 2016-07-07 23:33:22.500 189 12640.05 74.30 54551.38 88888.00 2016-07-07 23:33:22.625 189 12640.08 74.33 54551.32 88888.00 2016-07-07 23:33:22.750 189 12640.08 74.33 54551.28 88888.00 2016-07-07 23:33:22.875 189 12640.00 74.28 54551.28 88888.00 2016-07-07 23:33:23.000 189 12639.98 74.20 54551.32 88888.00 2016-07-07 23:33:23.125 189 12640.00 74.22 54551.35 88888.00 2016-07-07 23:33:23.250 189 12639.98 74.28 54551.35 88888.00 2016-07-07 23:33:23.375 189 12639.92 74.30 54551.35 88888.00 2016-07-07 23:33:23.500 189 12639.92 74.28 54551.30 88888.00 2016-07-07 23:33:23.625 189 12639.95 74.25 54551.30 88888.00 2016-07-07 23:33:23.750 189 12639.95 74.25 54551.30 88888.00 2016-07-07 23:33:23.875 189 12639.90 74.28 54551.35 88888.00 2016-07-07 23:33:24.000 189 12639.98 74.28 54551.38 88888.00 2016-07-07 23:33:24.125 189 12639.98 74.25 54551.45 88888.00 2016-07-07 23:33:24.250 189 12639.90 74.20 54551.53 88888.00 2016-07-07 23:33:24.375 189 12639.90 74.25 54551.50 88888.00 2016-07-07 23:33:24.500 189 12639.90 74.33 54551.40 88888.00 2016-07-07 23:33:24.625 189 12639.98 74.33 54551.30 88888.00 2016-07-07 23:33:24.750 189 12640.00 74.35 54551.28 88888.00 2016-07-07 23:33:24.875 189 12639.98 74.33 54551.30 88888.00 2016-07-07 23:33:25.000 189 12639.85 74.28 54551.30 88888.00 2016-07-07 23:33:25.125 189 12639.83 74.25 54551.32 88888.00 2016-07-07 23:33:25.250 189 12639.80 74.30 54551.30 88888.00 2016-07-07 23:33:25.375 189 12639.88 74.33 54551.28 88888.00 2016-07-07 23:33:25.500 189 12639.92 74.35 54551.28 88888.00 2016-07-07 23:33:25.625 189 12639.95 74.35 54551.28 88888.00 2016-07-07 23:33:25.750 189 12639.98 74.38 54551.28 88888.00 2016-07-07 23:33:25.875 189 12639.92 74.35 54551.28 88888.00 2016-07-07 23:33:26.000 189 12639.90 74.35 54551.32 88888.00 2016-07-07 23:33:26.125 189 12639.85 74.33 54551.43 88888.00 2016-07-07 23:33:26.250 189 12639.85 74.33 54551.45 88888.00 2016-07-07 23:33:26.375 189 12639.92 74.33 54551.40 88888.00 2016-07-07 23:33:26.500 189 12640.00 74.38 54551.30 88888.00 2016-07-07 23:33:26.625 189 12640.02 74.42 54551.22 88888.00 2016-07-07 23:33:26.750 189 12639.95 74.42 54551.22 88888.00 2016-07-07 23:33:26.875 189 12639.88 74.40 54551.25 88888.00 2016-07-07 23:33:27.000 189 12639.90 74.38 54551.22 88888.00 2016-07-07 23:33:27.125 189 12639.90 74.38 54551.25 88888.00 2016-07-07 23:33:27.250 189 12639.90 74.35 54551.28 88888.00 2016-07-07 23:33:27.375 189 12639.90 74.38 54551.25 88888.00 2016-07-07 23:33:27.500 189 12639.88 74.40 54551.25 88888.00 2016-07-07 23:33:27.625 189 12639.90 74.42 54551.22 88888.00 2016-07-07 23:33:27.750 189 12639.90 74.40 54551.22 88888.00 2016-07-07 23:33:27.875 189 12639.88 74.40 54551.22 88888.00 2016-07-07 23:33:28.000 189 12639.80 74.45 54551.28 88888.00 2016-07-07 23:33:28.125 189 12639.73 74.45 54551.35 88888.00 2016-07-07 23:33:28.250 189 12639.75 74.42 54551.35 88888.00 2016-07-07 23:33:28.375 189 12639.83 74.47 54551.30 88888.00 2016-07-07 23:33:28.500 189 12639.98 74.53 54551.22 88888.00 2016-07-07 23:33:28.625 189 12640.02 74.58 54551.20 88888.00 2016-07-07 23:33:28.750 189 12640.00 74.55 54551.18 88888.00 2016-07-07 23:33:28.875 189 12639.92 74.50 54551.18 88888.00 2016-07-07 23:33:29.000 189 12639.90 74.45 54551.18 88888.00 2016-07-07 23:33:29.125 189 12639.85 74.45 54551.18 88888.00 2016-07-07 23:33:29.250 189 12639.85 74.47 54551.18 88888.00 2016-07-07 23:33:29.375 189 12639.90 74.53 54551.18 88888.00 2016-07-07 23:33:29.500 189 12639.95 74.58 54551.20 88888.00 2016-07-07 23:33:29.625 189 12639.98 74.58 54551.18 88888.00 2016-07-07 23:33:29.750 189 12639.92 74.55 54551.18 88888.00 2016-07-07 23:33:29.875 189 12639.88 74.62 54551.18 88888.00 2016-07-07 23:33:30.000 189 12639.88 74.67 54551.20 88888.00 2016-07-07 23:33:30.125 189 12639.92 74.70 54551.25 88888.00 2016-07-07 23:33:30.250 189 12639.90 74.70 54551.30 88888.00 2016-07-07 23:33:30.375 189 12639.95 74.70 54551.25 88888.00 2016-07-07 23:33:30.500 189 12640.10 74.75 54551.18 88888.00 2016-07-07 23:33:30.625 189 12640.10 74.72 54551.12 88888.00 2016-07-07 23:33:30.750 189 12640.10 74.78 54551.12 88888.00 2016-07-07 23:33:30.875 189 12640.02 74.80 54551.15 88888.00 2016-07-07 23:33:31.000 189 12639.98 74.80 54551.18 88888.00 2016-07-07 23:33:31.125 189 12639.98 74.83 54551.18 88888.00 2016-07-07 23:33:31.250 189 12639.98 74.85 54551.12 88888.00 2016-07-07 23:33:31.375 189 12639.95 74.85 54551.10 88888.00 2016-07-07 23:33:31.500 189 12639.95 74.85 54551.10 88888.00 2016-07-07 23:33:31.625 189 12639.98 74.88 54551.10 88888.00 2016-07-07 23:33:31.750 189 12639.98 74.92 54551.10 88888.00 2016-07-07 23:33:31.875 189 12639.95 74.97 54551.10 88888.00 2016-07-07 23:33:32.000 189 12639.92 74.97 54551.12 88888.00 2016-07-07 23:33:32.125 189 12639.95 74.92 54551.18 88888.00 2016-07-07 23:33:32.250 189 12639.98 74.92 54551.18 88888.00 2016-07-07 23:33:32.375 189 12640.00 74.97 54551.18 88888.00 2016-07-07 23:33:32.500 189 12639.98 75.05 54551.10 88888.00 2016-07-07 23:33:32.625 189 12639.90 75.12 54551.03 88888.00 2016-07-07 23:33:32.750 189 12639.92 75.12 54551.03 88888.00 2016-07-07 23:33:32.875 189 12639.92 75.08 54551.00 88888.00 2016-07-07 23:33:33.000 189 12639.88 75.05 54551.05 88888.00 2016-07-07 23:33:33.125 189 12639.80 75.05 54551.05 88888.00 2016-07-07 23:33:33.250 189 12639.83 75.08 54551.03 88888.00 2016-07-07 23:33:33.375 189 12639.85 75.10 54551.00 88888.00 2016-07-07 23:33:33.500 189 12639.83 75.08 54551.00 88888.00 2016-07-07 23:33:33.625 189 12639.83 75.10 54551.00 88888.00 2016-07-07 23:33:33.750 189 12639.85 75.10 54551.00 88888.00 2016-07-07 23:33:33.875 189 12639.85 75.15 54551.03 88888.00 2016-07-07 23:33:34.000 189 12639.77 75.15 54551.07 88888.00 2016-07-07 23:33:34.125 189 12639.73 75.17 54551.15 88888.00 2016-07-07 23:33:34.250 189 12639.75 75.15 54551.18 88888.00 2016-07-07 23:33:34.375 189 12639.77 75.20 54551.15 88888.00 2016-07-07 23:33:34.500 189 12639.85 75.28 54551.05 88888.00 2016-07-07 23:33:34.625 189 12639.90 75.30 54550.97 88888.00 2016-07-07 23:33:34.750 189 12639.92 75.30 54550.95 88888.00 2016-07-07 23:33:34.875 189 12639.85 75.28 54550.93 88888.00 2016-07-07 23:33:35.000 189 12639.70 75.20 54550.95 88888.00 2016-07-07 23:33:35.125 189 12639.65 75.25 54550.95 88888.00 2016-07-07 23:33:35.250 189 12639.65 75.25 54550.95 88888.00 2016-07-07 23:33:35.375 189 12639.70 75.28 54550.93 88888.00 2016-07-07 23:33:35.500 189 12639.70 75.30 54550.90 88888.00 2016-07-07 23:33:35.625 189 12639.73 75.28 54550.90 88888.00 2016-07-07 23:33:35.750 189 12639.73 75.28 54550.88 88888.00 2016-07-07 23:33:35.875 189 12639.73 75.30 54550.93 88888.00 2016-07-07 23:33:36.000 189 12639.73 75.33 54550.95 88888.00 2016-07-07 23:33:36.125 189 12639.67 75.33 54551.00 88888.00 2016-07-07 23:33:36.250 189 12639.65 75.33 54551.05 88888.00 2016-07-07 23:33:36.375 189 12639.73 75.38 54551.03 88888.00 2016-07-07 23:33:36.500 189 12639.83 75.45 54550.90 88888.00 2016-07-07 23:33:36.625 189 12639.90 75.53 54550.82 88888.00 2016-07-07 23:33:36.750 189 12639.88 75.53 54550.82 88888.00 2016-07-07 23:33:36.875 189 12639.85 75.53 54550.82 88888.00 2016-07-07 23:33:37.000 189 12639.80 75.47 54550.85 88888.00 2016-07-07 23:33:37.125 189 12639.80 75.53 54550.85 88888.00 2016-07-07 23:33:37.250 189 12639.80 75.55 54550.82 88888.00 2016-07-07 23:33:37.375 189 12639.80 75.60 54550.80 88888.00 2016-07-07 23:33:37.500 189 12639.80 75.62 54550.78 88888.00 2016-07-07 23:33:37.625 189 12639.88 75.62 54550.75 88888.00 2016-07-07 23:33:37.750 189 12639.92 75.65 54550.78 88888.00 2016-07-07 23:33:37.875 189 12639.95 75.65 54550.78 88888.00 2016-07-07 23:33:38.000 189 12639.92 75.67 54550.82 88888.00 2016-07-07 23:33:38.125 189 12639.83 75.70 54550.88 88888.00 2016-07-07 23:33:38.250 189 12639.77 75.67 54550.93 88888.00 2016-07-07 23:33:38.375 189 12639.90 75.75 54550.90 88888.00 2016-07-07 23:33:38.500 189 12639.95 75.80 54550.80 88888.00 2016-07-07 23:33:38.625 189 12639.98 75.85 54550.72 88888.00 2016-07-07 23:33:38.750 189 12639.98 75.85 54550.70 88888.00 2016-07-07 23:33:38.875 189 12639.95 75.83 54550.70 88888.00 2016-07-07 23:33:39.000 189 12639.83 75.78 54550.70 88888.00 2016-07-07 23:33:39.125 189 12639.77 75.75 54550.70 88888.00 2016-07-07 23:33:39.250 189 12639.80 75.80 54550.68 88888.00 2016-07-07 23:33:39.375 189 12639.90 75.83 54550.68 88888.00 2016-07-07 23:33:39.500 189 12639.98 75.85 54550.68 88888.00 2016-07-07 23:33:39.625 189 12640.00 75.85 54550.65 88888.00 2016-07-07 23:33:39.750 189 12639.98 75.85 54550.60 88888.00 2016-07-07 23:33:39.875 189 12639.95 75.88 54550.60 88888.00 2016-07-07 23:33:40.000 189 12639.90 75.92 54550.68 88888.00 2016-07-07 23:33:40.125 189 12639.90 75.92 54550.72 88888.00 2016-07-07 23:33:40.250 189 12639.95 75.90 54550.78 88888.00 2016-07-07 23:33:40.375 189 12639.98 75.95 54550.72 88888.00 2016-07-07 23:33:40.500 189 12640.00 76.00 54550.62 88888.00 2016-07-07 23:33:40.625 189 12640.05 76.03 54550.55 88888.00 2016-07-07 23:33:40.750 189 12640.08 76.03 54550.53 88888.00 2016-07-07 23:33:40.875 189 12640.05 75.97 54550.55 88888.00 2016-07-07 23:33:41.000 189 12640.05 75.92 54550.57 88888.00 2016-07-07 23:33:41.125 189 12640.02 75.92 54550.60 88888.00 2016-07-07 23:33:41.250 189 12640.00 75.97 54550.57 88888.00 2016-07-07 23:33:41.375 189 12640.00 76.00 54550.53 88888.00 2016-07-07 23:33:41.500 189 12640.00 76.00 54550.53 88888.00 2016-07-07 23:33:41.625 189 12640.02 76.05 54550.55 88888.00 2016-07-07 23:33:41.750 189 12640.08 76.05 54550.55 88888.00 2016-07-07 23:33:41.875 189 12640.08 76.05 54550.53 88888.00 2016-07-07 23:33:42.000 189 12639.98 76.10 54550.57 88888.00 2016-07-07 23:33:42.125 189 12639.92 76.10 54550.68 88888.00 2016-07-07 23:33:42.250 189 12639.88 76.10 54550.68 88888.00 2016-07-07 23:33:42.375 189 12640.00 76.17 54550.65 88888.00 2016-07-07 23:33:42.500 189 12640.10 76.25 54550.57 88888.00 2016-07-07 23:33:42.625 189 12640.15 76.28 54550.50 88888.00 2016-07-07 23:33:42.750 189 12640.10 76.30 54550.47 88888.00 2016-07-07 23:33:42.875 189 12640.12 76.28 54550.47 88888.00 2016-07-07 23:33:43.000 189 12640.12 76.25 54550.47 88888.00 2016-07-07 23:33:43.125 189 12640.15 76.28 54550.50 88888.00 2016-07-07 23:33:43.250 189 12640.15 76.30 54550.47 88888.00 2016-07-07 23:33:43.375 189 12640.17 76.33 54550.45 88888.00 2016-07-07 23:33:43.500 189 12640.15 76.33 54550.40 88888.00 2016-07-07 23:33:43.625 189 12640.12 76.30 54550.35 88888.00 2016-07-07 23:33:43.750 189 12640.15 76.35 54550.35 88888.00 2016-07-07 23:33:43.875 189 12640.17 76.40 54550.40 88888.00 2016-07-07 23:33:44.000 189 12640.15 76.42 54550.43 88888.00 2016-07-07 23:33:44.125 189 12640.15 76.40 54550.47 88888.00 2016-07-07 23:33:44.250 189 12640.12 76.40 54550.53 88888.00 2016-07-07 23:33:44.375 189 12640.15 76.47 54550.47 88888.00 2016-07-07 23:33:44.500 189 12640.20 76.53 54550.40 88888.00 2016-07-07 23:33:44.625 189 12640.27 76.58 54550.35 88888.00 2016-07-07 23:33:44.750 189 12640.33 76.58 54550.30 88888.00 2016-07-07 23:33:44.875 189 12640.23 76.55 54550.32 88888.00 2016-07-07 23:33:45.000 189 12640.20 76.53 54550.35 88888.00 2016-07-07 23:33:45.125 189 12640.23 76.55 54550.38 88888.00 2016-07-07 23:33:45.250 189 12640.20 76.55 54550.38 88888.00 2016-07-07 23:33:45.375 189 12640.27 76.58 54550.35 88888.00 2016-07-07 23:33:45.500 189 12640.27 76.58 54550.32 88888.00 2016-07-07 23:33:45.625 189 12640.27 76.58 54550.32 88888.00 2016-07-07 23:33:45.750 189 12640.33 76.58 54550.32 88888.00 2016-07-07 23:33:45.875 189 12640.33 76.60 54550.32 88888.00 2016-07-07 23:33:46.000 189 12640.23 76.58 54550.35 88888.00 2016-07-07 23:33:46.125 189 12640.23 76.60 54550.43 88888.00 2016-07-07 23:33:46.250 189 12640.25 76.58 54550.45 88888.00 2016-07-07 23:33:46.375 189 12640.30 76.60 54550.43 88888.00 2016-07-07 23:33:46.500 189 12640.35 76.67 54550.32 88888.00 2016-07-07 23:33:46.625 189 12640.35 76.70 54550.25 88888.00 2016-07-07 23:33:46.750 189 12640.30 76.67 54550.20 88888.00 2016-07-07 23:33:46.875 189 12640.25 76.65 54550.22 88888.00 2016-07-07 23:33:47.000 189 12640.17 76.58 54550.22 88888.00 2016-07-07 23:33:47.125 189 12640.20 76.58 54550.22 88888.00 2016-07-07 23:33:47.250 189 12640.30 76.62 54550.20 88888.00 2016-07-07 23:33:47.375 189 12640.35 76.65 54550.20 88888.00 2016-07-07 23:33:47.500 189 12640.33 76.62 54550.20 88888.00 2016-07-07 23:33:47.625 189 12640.25 76.62 54550.22 88888.00 2016-07-07 23:33:47.750 189 12640.25 76.62 54550.20 88888.00 2016-07-07 23:33:47.875 189 12640.23 76.60 54550.20 88888.00 2016-07-07 23:33:48.000 189 12640.23 76.62 54550.25 88888.00 2016-07-07 23:33:48.125 189 12640.23 76.62 54550.32 88888.00 2016-07-07 23:33:48.250 189 12640.25 76.62 54550.35 88888.00 2016-07-07 23:33:48.375 189 12640.35 76.65 54550.32 88888.00 2016-07-07 23:33:48.500 189 12640.35 76.72 54550.22 88888.00 2016-07-07 23:33:48.625 189 12640.30 76.72 54550.18 88888.00 2016-07-07 23:33:48.750 189 12640.33 76.72 54550.12 88888.00 2016-07-07 23:33:48.875 189 12640.33 76.72 54550.12 88888.00 2016-07-07 23:33:49.000 189 12640.30 76.67 54550.12 88888.00 2016-07-07 23:33:49.125 189 12640.30 76.67 54550.15 88888.00 2016-07-07 23:33:49.250 189 12640.27 76.70 54550.15 88888.00 2016-07-07 23:33:49.375 189 12640.33 76.70 54550.12 88888.00 2016-07-07 23:33:49.500 189 12640.30 76.72 54550.15 88888.00 2016-07-07 23:33:49.625 189 12640.30 76.70 54550.12 88888.00 2016-07-07 23:33:49.750 189 12640.40 76.72 54550.10 88888.00 2016-07-07 23:33:49.875 189 12640.45 76.75 54550.07 88888.00 2016-07-07 23:33:50.000 189 12640.40 76.78 54550.10 88888.00 2016-07-07 23:33:50.125 189 12640.33 76.78 54550.18 88888.00 2016-07-07 23:33:50.250 189 12640.30 76.70 54550.22 88888.00 2016-07-07 23:33:50.375 189 12640.38 76.72 54550.18 88888.00 2016-07-07 23:33:50.500 189 12640.42 76.78 54550.10 88888.00 2016-07-07 23:33:50.625 189 12640.50 76.80 54550.03 88888.00 2016-07-07 23:33:50.750 189 12640.48 76.80 54550.00 88888.00 2016-07-07 23:33:50.875 189 12640.45 76.78 54550.00 88888.00 2016-07-07 23:33:51.000 189 12640.40 76.70 54550.03 88888.00 2016-07-07 23:33:51.125 189 12640.40 76.70 54550.05 88888.00 2016-07-07 23:33:51.250 189 12640.38 76.75 54550.03 88888.00 2016-07-07 23:33:51.375 189 12640.42 76.75 54550.00 88888.00 2016-07-07 23:33:51.500 189 12640.45 76.78 54550.00 88888.00 2016-07-07 23:33:51.625 189 12640.42 76.75 54549.97 88888.00 2016-07-07 23:33:51.750 189 12640.42 76.72 54550.00 88888.00 2016-07-07 23:33:51.875 189 12640.40 76.72 54549.97 88888.00 2016-07-07 23:33:52.000 189 12640.38 76.75 54550.03 88888.00 2016-07-07 23:33:52.125 189 12640.40 76.75 54550.07 88888.00 2016-07-07 23:33:52.250 189 12640.45 76.70 54550.12 88888.00 2016-07-07 23:33:52.375 189 12640.55 76.75 54550.10 88888.00 2016-07-07 23:33:52.500 189 12640.58 76.78 54550.03 88888.00 2016-07-07 23:33:52.625 189 12640.60 76.78 54549.93 88888.00 2016-07-07 23:33:52.750 189 12640.60 76.78 54549.93 88888.00 2016-07-07 23:33:52.875 189 12640.52 76.75 54549.93 88888.00 2016-07-07 23:33:53.000 189 12640.42 76.65 54549.93 88888.00 2016-07-07 23:33:53.125 189 12640.50 76.60 54549.93 88888.00 2016-07-07 23:33:53.250 189 12640.52 76.67 54549.90 88888.00 2016-07-07 23:33:53.375 189 12640.55 76.67 54549.90 88888.00 2016-07-07 23:33:53.500 189 12640.55 76.62 54549.88 88888.00 2016-07-07 23:33:53.625 189 12640.55 76.62 54549.90 88888.00 2016-07-07 23:33:53.750 189 12640.48 76.62 54549.85 88888.00 2016-07-07 23:33:53.875 189 12640.48 76.62 54549.88 88888.00 2016-07-07 23:33:54.000 189 12640.52 76.62 54549.95 88888.00 2016-07-07 23:33:54.125 189 12640.45 76.62 54550.03 88888.00 2016-07-07 23:33:54.250 189 12640.33 76.62 54550.07 88888.00 2016-07-07 23:33:54.375 189 12640.38 76.62 54550.00 88888.00 2016-07-07 23:33:54.500 189 12640.48 76.65 54549.93 88888.00 2016-07-07 23:33:54.625 189 12640.52 76.65 54549.85 88888.00 2016-07-07 23:33:54.750 189 12640.52 76.60 54549.82 88888.00 2016-07-07 23:33:54.875 189 12640.48 76.55 54549.88 88888.00 2016-07-07 23:33:55.000 189 12640.40 76.53 54549.90 88888.00 2016-07-07 23:33:55.125 189 12640.38 76.55 54549.88 88888.00 2016-07-07 23:33:55.250 189 12640.35 76.58 54549.85 88888.00 2016-07-07 23:33:55.375 189 12640.38 76.58 54549.82 88888.00 2016-07-07 23:33:55.500 189 12640.40 76.58 54549.80 88888.00 2016-07-07 23:33:55.625 189 12640.38 76.58 54549.80 88888.00 2016-07-07 23:33:55.750 189 12640.35 76.55 54549.82 88888.00 2016-07-07 23:33:55.875 189 12640.40 76.55 54549.85 88888.00 2016-07-07 23:33:56.000 189 12640.42 76.53 54549.88 88888.00 2016-07-07 23:33:56.125 189 12640.40 76.53 54549.93 88888.00 2016-07-07 23:33:56.250 189 12640.38 76.47 54549.97 88888.00 2016-07-07 23:33:56.375 189 12640.40 76.50 54549.95 88888.00 2016-07-07 23:33:56.500 189 12640.48 76.55 54549.85 88888.00 2016-07-07 23:33:56.625 189 12640.50 76.55 54549.78 88888.00 2016-07-07 23:33:56.750 189 12640.52 76.58 54549.75 88888.00 2016-07-07 23:33:56.875 189 12640.48 76.53 54549.78 88888.00 2016-07-07 23:33:57.000 189 12640.42 76.47 54549.80 88888.00 2016-07-07 23:33:57.125 189 12640.40 76.47 54549.78 88888.00 2016-07-07 23:33:57.250 189 12640.42 76.50 54549.75 88888.00 2016-07-07 23:33:57.375 189 12640.50 76.47 54549.70 88888.00 2016-07-07 23:33:57.500 189 12640.50 76.45 54549.70 88888.00 2016-07-07 23:33:57.625 189 12640.45 76.50 54549.72 88888.00 2016-07-07 23:33:57.750 189 12640.42 76.53 54549.72 88888.00 2016-07-07 23:33:57.875 189 12640.45 76.53 54549.70 88888.00 2016-07-07 23:33:58.000 189 12640.48 76.50 54549.75 88888.00 2016-07-07 23:33:58.125 189 12640.50 76.50 54549.85 88888.00 2016-07-07 23:33:58.250 189 12640.48 76.50 54549.88 88888.00 2016-07-07 23:33:58.375 189 12640.50 76.50 54549.85 88888.00 2016-07-07 23:33:58.500 189 12640.58 76.55 54549.70 88888.00 2016-07-07 23:33:58.625 189 12640.60 76.58 54549.65 88888.00 2016-07-07 23:33:58.750 189 12640.62 76.55 54549.65 88888.00 2016-07-07 23:33:58.875 189 12640.65 76.50 54549.65 88888.00 2016-07-07 23:33:59.000 189 12640.58 76.42 54549.65 88888.00 2016-07-07 23:33:59.125 189 12640.60 76.42 54549.65 88888.00 2016-07-07 23:33:59.250 189 12640.60 76.45 54549.62 88888.00 2016-07-07 23:33:59.375 189 12640.62 76.45 54549.62 88888.00 2016-07-07 23:33:59.500 189 12640.67 76.40 54549.62 88888.00 2016-07-07 23:33:59.625 189 12640.65 76.42 54549.62 88888.00 2016-07-07 23:33:59.750 189 12640.60 76.42 54549.62 88888.00 2016-07-07 23:33:59.875 189 12640.55 76.42 54549.62 88888.00 2016-07-07 23:34:00.000 189 12640.55 76.40 54549.68 88888.00 2016-07-07 23:34:00.125 189 12640.55 76.35 54549.72 88888.00 2016-07-07 23:34:00.250 189 12640.58 76.35 54549.85 88888.00 2016-07-07 23:34:00.375 189 12640.67 76.35 54549.82 88888.00 2016-07-07 23:34:00.500 189 12640.70 76.38 54549.68 88888.00 2016-07-07 23:34:00.625 189 12640.73 76.38 54549.60 88888.00 2016-07-07 23:34:00.750 189 12640.73 76.40 54549.60 88888.00 2016-07-07 23:34:00.875 189 12640.73 76.35 54549.60 88888.00 2016-07-07 23:34:01.000 189 12640.70 76.30 54549.60 88888.00 2016-07-07 23:34:01.125 189 12640.62 76.30 54549.60 88888.00 2016-07-07 23:34:01.250 189 12640.52 76.30 54549.60 88888.00 2016-07-07 23:34:01.375 189 12640.52 76.30 54549.60 88888.00 2016-07-07 23:34:01.500 189 12640.52 76.33 54549.57 88888.00 2016-07-07 23:34:01.625 189 12640.58 76.30 54549.57 88888.00 2016-07-07 23:34:01.750 189 12640.55 76.28 54549.57 88888.00 2016-07-07 23:34:01.875 189 12640.52 76.25 54549.60 88888.00 2016-07-07 23:34:02.000 189 12640.52 76.25 54549.62 88888.00 2016-07-07 23:34:02.125 189 12640.60 76.20 54549.68 88888.00 2016-07-07 23:34:02.250 189 12640.65 76.15 54549.72 88888.00 2016-07-07 23:34:02.375 189 12640.67 76.17 54549.70 88888.00 2016-07-07 23:34:02.500 189 12640.65 76.25 54549.62 88888.00 2016-07-07 23:34:02.625 189 12640.67 76.25 54549.57 88888.00 2016-07-07 23:34:02.750 189 12640.73 76.22 54549.55 88888.00 2016-07-07 23:34:02.875 189 12640.73 76.20 54549.55 88888.00 2016-07-07 23:34:03.000 189 12640.67 76.12 54549.60 88888.00 2016-07-07 23:34:03.125 189 12640.60 76.12 54549.57 88888.00 2016-07-07 23:34:03.250 189 12640.60 76.08 54549.55 88888.00 2016-07-07 23:34:03.375 189 12640.62 76.05 54549.55 88888.00 2016-07-07 23:34:03.500 189 12640.62 76.08 54549.55 88888.00 2016-07-07 23:34:03.625 189 12640.62 76.08 54549.55 88888.00 2016-07-07 23:34:03.750 189 12640.58 76.10 54549.53 88888.00 2016-07-07 23:34:03.875 189 12640.55 76.05 54549.53 88888.00 2016-07-07 23:34:04.000 189 12640.52 76.05 54549.55 88888.00 2016-07-07 23:34:04.125 189 12640.55 76.05 54549.62 88888.00 2016-07-07 23:34:04.250 189 12640.60 76.03 54549.68 88888.00 2016-07-07 23:34:04.375 189 12640.62 76.05 54549.65 88888.00 2016-07-07 23:34:04.500 189 12640.65 76.08 54549.57 88888.00 2016-07-07 23:34:04.625 189 12640.70 76.12 54549.53 88888.00 2016-07-07 23:34:04.750 189 12640.73 76.12 54549.50 88888.00 2016-07-07 23:34:04.875 189 12640.67 76.05 54549.50 88888.00 2016-07-07 23:34:05.000 189 12640.60 75.97 54549.50 88888.00 2016-07-07 23:34:05.125 189 12640.58 75.97 54549.50 88888.00 2016-07-07 23:34:05.250 189 12640.65 76.03 54549.53 88888.00 2016-07-07 23:34:05.375 189 12640.65 76.03 54549.50 88888.00 2016-07-07 23:34:05.500 189 12640.62 76.03 54549.47 88888.00 2016-07-07 23:34:05.625 189 12640.65 76.00 54549.45 88888.00 2016-07-07 23:34:05.750 189 12640.67 75.97 54549.47 88888.00 2016-07-07 23:34:05.875 189 12640.67 76.00 54549.47 88888.00 2016-07-07 23:34:06.000 189 12640.62 76.03 54549.53 88888.00 2016-07-07 23:34:06.125 189 12640.60 75.97 54549.57 88888.00 2016-07-07 23:34:06.250 189 12640.58 75.95 54549.60 88888.00 2016-07-07 23:34:06.375 189 12640.62 75.97 54549.57 88888.00 2016-07-07 23:34:06.500 189 12640.70 76.05 54549.50 88888.00 2016-07-07 23:34:06.625 189 12640.77 76.08 54549.45 88888.00 2016-07-07 23:34:06.750 189 12640.83 76.08 54549.43 88888.00 2016-07-07 23:34:06.875 189 12640.83 76.03 54549.43 88888.00 2016-07-07 23:34:07.000 189 12640.75 76.00 54549.45 88888.00 2016-07-07 23:34:07.125 189 12640.70 76.00 54549.47 88888.00 2016-07-07 23:34:07.250 189 12640.75 76.00 54549.43 88888.00 2016-07-07 23:34:07.375 189 12640.70 76.00 54549.43 88888.00 2016-07-07 23:34:07.500 189 12640.67 75.95 54549.40 88888.00 2016-07-07 23:34:07.625 189 12640.70 75.95 54549.38 88888.00 2016-07-07 23:34:07.750 189 12640.73 75.95 54549.38 88888.00 2016-07-07 23:34:07.875 189 12640.80 75.95 54549.40 88888.00 2016-07-07 23:34:08.000 189 12640.83 75.95 54549.43 88888.00 2016-07-07 23:34:08.125 189 12640.80 75.95 54549.50 88888.00 2016-07-07 23:34:08.250 189 12640.80 75.92 54549.55 88888.00 2016-07-07 23:34:08.375 189 12640.80 75.95 54549.55 88888.00 2016-07-07 23:34:08.500 189 12640.88 75.97 54549.45 88888.00 2016-07-07 23:34:08.625 189 12640.98 75.97 54549.35 88888.00 2016-07-07 23:34:08.750 189 12641.00 75.95 54549.30 88888.00 2016-07-07 23:34:08.875 189 12640.95 75.95 54549.32 88888.00 2016-07-07 23:34:09.000 189 12640.90 75.90 54549.35 88888.00 2016-07-07 23:34:09.125 189 12640.85 75.88 54549.35 88888.00 2016-07-07 23:34:09.250 189 12640.90 75.85 54549.35 88888.00 2016-07-07 23:34:09.375 189 12640.90 75.85 54549.32 88888.00 2016-07-07 23:34:09.500 189 12640.92 75.88 54549.30 88888.00 2016-07-07 23:34:09.625 189 12640.95 75.88 54549.30 88888.00 2016-07-07 23:34:09.750 189 12641.00 75.88 54549.28 88888.00 2016-07-07 23:34:09.875 189 12641.02 75.88 54549.30 88888.00 2016-07-07 23:34:10.000 189 12641.02 75.85 54549.32 88888.00 2016-07-07 23:34:10.125 189 12640.95 75.80 54549.40 88888.00 2016-07-07 23:34:10.250 189 12640.98 75.80 54549.45 88888.00 2016-07-07 23:34:10.375 189 12641.08 75.80 54549.40 88888.00 2016-07-07 23:34:10.500 189 12641.23 75.83 54549.30 88888.00 2016-07-07 23:34:10.625 189 12641.30 75.83 54549.25 88888.00 2016-07-07 23:34:10.750 189 12641.25 75.83 54549.20 88888.00 2016-07-07 23:34:10.875 189 12641.12 75.78 54549.22 88888.00 2016-07-07 23:34:11.000 189 12640.98 75.72 54549.25 88888.00 2016-07-07 23:34:11.125 189 12641.05 75.70 54549.25 88888.00 2016-07-07 23:34:11.250 189 12641.17 75.65 54549.22 88888.00 2016-07-07 23:34:11.375 189 12641.20 75.67 54549.22 88888.00 2016-07-07 23:34:11.500 189 12641.15 75.60 54549.20 88888.00 2016-07-07 23:34:11.625 189 12641.08 75.47 54549.18 88888.00 2016-07-07 23:34:11.750 189 12641.08 75.45 54549.15 88888.00 2016-07-07 23:34:11.875 189 12641.25 75.55 54549.20 88888.00 2016-07-07 23:34:12.000 189 12641.30 75.55 54549.28 88888.00 2016-07-07 23:34:12.125 189 12641.23 75.53 54549.32 88888.00 2016-07-07 23:34:12.250 189 12641.23 75.45 54549.35 88888.00 2016-07-07 23:34:12.375 189 12641.30 75.50 54549.32 88888.00 2016-07-07 23:34:12.500 189 12641.38 75.55 54549.22 88888.00 2016-07-07 23:34:12.625 189 12641.35 75.58 54549.15 88888.00 2016-07-07 23:34:12.750 189 12641.33 75.58 54549.15 88888.00 2016-07-07 23:34:12.875 189 12641.33 75.55 54549.18 88888.00 2016-07-07 23:34:13.000 189 12641.30 75.47 54549.18 88888.00 2016-07-07 23:34:13.125 189 12641.27 75.45 54549.18 88888.00 2016-07-07 23:34:13.250 189 12641.25 75.45 54549.12 88888.00 2016-07-07 23:34:13.375 189 12641.30 75.45 54549.10 88888.00 2016-07-07 23:34:13.500 189 12641.30 75.45 54549.10 88888.00 2016-07-07 23:34:13.625 189 12641.33 75.45 54549.10 88888.00 2016-07-07 23:34:13.750 189 12641.33 75.45 54549.12 88888.00 2016-07-07 23:34:13.875 189 12641.33 75.47 54549.15 88888.00 2016-07-07 23:34:14.000 189 12641.33 75.45 54549.18 88888.00 2016-07-07 23:34:14.125 189 12641.27 75.40 54549.25 88888.00 2016-07-07 23:34:14.250 189 12641.23 75.38 54549.30 88888.00 2016-07-07 23:34:14.375 189 12641.27 75.40 54549.28 88888.00 2016-07-07 23:34:14.500 189 12641.38 75.42 54549.18 88888.00 2016-07-07 23:34:14.625 189 12641.42 75.45 54549.10 88888.00 2016-07-07 23:34:14.750 189 12641.50 75.42 54549.07 88888.00 2016-07-07 23:34:14.875 189 12641.48 75.38 54549.07 88888.00 2016-07-07 23:34:15.000 189 12641.40 75.33 54549.10 88888.00 2016-07-07 23:34:15.125 189 12641.42 75.33 54549.10 88888.00 2016-07-07 23:34:15.250 189 12641.48 75.33 54549.07 88888.00 2016-07-07 23:34:15.375 189 12641.48 75.33 54549.07 88888.00 2016-07-07 23:34:15.500 189 12641.45 75.30 54549.05 88888.00 2016-07-07 23:34:15.625 189 12641.42 75.33 54549.05 88888.00 2016-07-07 23:34:15.750 189 12641.40 75.28 54549.05 88888.00 2016-07-07 23:34:15.875 189 12641.40 75.25 54549.07 88888.00 2016-07-07 23:34:16.000 189 12641.42 75.25 54549.07 88888.00 2016-07-07 23:34:16.125 189 12641.38 75.22 54549.18 88888.00 2016-07-07 23:34:16.250 189 12641.33 75.20 54549.20 88888.00 2016-07-07 23:34:16.375 189 12641.40 75.22 54549.15 88888.00 2016-07-07 23:34:16.500 189 12641.45 75.25 54549.07 88888.00 2016-07-07 23:34:16.625 189 12641.52 75.30 54549.03 88888.00 2016-07-07 23:34:16.750 189 12641.58 75.28 54548.97 88888.00 2016-07-07 23:34:16.875 189 12641.52 75.17 54548.95 88888.00 2016-07-07 23:34:17.000 189 12641.50 75.12 54548.95 88888.00 2016-07-07 23:34:17.125 189 12641.52 75.10 54548.97 88888.00 2016-07-07 23:34:17.250 189 12641.55 75.08 54548.95 88888.00 2016-07-07 23:34:17.375 189 12641.60 75.08 54548.93 88888.00 2016-07-07 23:34:17.500 189 12641.60 75.08 54548.95 88888.00 2016-07-07 23:34:17.625 189 12641.58 75.08 54548.95 88888.00 2016-07-07 23:34:17.750 189 12641.65 75.05 54548.97 88888.00 2016-07-07 23:34:17.875 189 12641.62 75.03 54548.95 88888.00 2016-07-07 23:34:18.000 189 12641.60 75.00 54549.03 88888.00 2016-07-07 23:34:18.125 189 12641.52 74.97 54549.12 88888.00 2016-07-07 23:34:18.250 189 12641.50 74.92 54549.18 88888.00 2016-07-07 23:34:18.375 189 12641.58 74.95 54549.15 88888.00 2016-07-07 23:34:18.500 189 12641.70 75.00 54549.03 88888.00 2016-07-07 23:34:18.625 189 12641.77 75.00 54548.95 88888.00 2016-07-07 23:34:18.750 189 12641.77 74.97 54548.90 88888.00 2016-07-07 23:34:18.875 189 12641.70 74.90 54548.93 88888.00 2016-07-07 23:34:19.000 189 12641.58 74.83 54548.93 88888.00 2016-07-07 23:34:19.125 189 12641.55 74.85 54548.93 88888.00 2016-07-07 23:34:19.250 189 12641.58 74.83 54548.88 88888.00 2016-07-07 23:34:19.375 189 12641.60 74.83 54548.88 88888.00 2016-07-07 23:34:19.500 189 12641.58 74.78 54548.88 88888.00 2016-07-07 23:34:19.625 189 12641.60 74.78 54548.90 88888.00 2016-07-07 23:34:19.750 189 12641.62 74.78 54548.88 88888.00 2016-07-07 23:34:19.875 189 12641.65 74.80 54548.90 88888.00 2016-07-07 23:34:20.000 189 12641.62 74.80 54548.95 88888.00 2016-07-07 23:34:20.125 189 12641.58 74.72 54549.03 88888.00 2016-07-07 23:34:20.250 189 12641.60 74.70 54549.07 88888.00 2016-07-07 23:34:20.375 189 12641.70 74.75 54549.05 88888.00 2016-07-07 23:34:20.500 189 12641.80 74.80 54548.97 88888.00 2016-07-07 23:34:20.625 189 12641.85 74.80 54548.90 88888.00 2016-07-07 23:34:20.750 189 12641.83 74.78 54548.88 88888.00 2016-07-07 23:34:20.875 189 12641.75 74.70 54548.88 88888.00 2016-07-07 23:34:21.000 189 12641.65 74.65 54548.88 88888.00 2016-07-07 23:34:21.125 189 12641.67 74.60 54548.93 88888.00 2016-07-07 23:34:21.250 189 12641.67 74.58 54548.95 88888.00 2016-07-07 23:34:21.375 189 12641.73 74.60 54548.90 88888.00 2016-07-07 23:34:21.500 189 12641.73 74.58 54548.88 88888.00 2016-07-07 23:34:21.625 189 12641.75 74.53 54548.88 88888.00 2016-07-07 23:34:21.750 189 12641.73 74.55 54548.88 88888.00 2016-07-07 23:34:21.875 189 12641.67 74.55 54548.85 88888.00 2016-07-07 23:34:22.000 189 12641.65 74.53 54548.90 88888.00 2016-07-07 23:34:22.125 189 12641.75 74.50 54548.97 88888.00 2016-07-07 23:34:22.250 189 12641.77 74.45 54549.03 88888.00 2016-07-07 23:34:22.375 189 12641.80 74.50 54549.00 88888.00 2016-07-07 23:34:22.500 189 12641.75 74.50 54548.90 88888.00 2016-07-07 23:34:22.625 189 12641.75 74.50 54548.85 88888.00 2016-07-07 23:34:22.750 189 12641.77 74.50 54548.82 88888.00 2016-07-07 23:34:22.875 189 12641.80 74.45 54548.85 88888.00 2016-07-07 23:34:23.000 189 12641.75 74.38 54548.85 88888.00 2016-07-07 23:34:23.125 189 12641.75 74.38 54548.85 88888.00 2016-07-07 23:34:23.250 189 12641.75 74.38 54548.82 88888.00 2016-07-07 23:34:23.375 189 12641.77 74.40 54548.80 88888.00 2016-07-07 23:34:23.500 189 12641.80 74.40 54548.78 88888.00 2016-07-07 23:34:23.625 189 12641.77 74.38 54548.80 88888.00 2016-07-07 23:34:23.750 189 12641.80 74.38 54548.80 88888.00 2016-07-07 23:34:23.875 189 12641.80 74.40 54548.78 88888.00 2016-07-07 23:34:24.000 189 12641.80 74.40 54548.85 88888.00 2016-07-07 23:34:24.125 189 12641.83 74.38 54548.95 88888.00 2016-07-07 23:34:24.250 189 12641.77 74.35 54549.00 88888.00 2016-07-07 23:34:24.375 189 12641.75 74.38 54548.95 88888.00 2016-07-07 23:34:24.500 189 12641.77 74.42 54548.88 88888.00 2016-07-07 23:34:24.625 189 12641.88 74.45 54548.80 88888.00 2016-07-07 23:34:24.750 189 12641.95 74.45 54548.78 88888.00 2016-07-07 23:34:24.875 189 12641.90 74.38 54548.78 88888.00 2016-07-07 23:34:25.000 189 12641.80 74.35 54548.80 88888.00 2016-07-07 23:34:25.125 189 12641.80 74.35 54548.80 88888.00 2016-07-07 23:34:25.250 189 12641.85 74.35 54548.75 88888.00 2016-07-07 23:34:25.375 189 12641.85 74.38 54548.75 88888.00 2016-07-07 23:34:25.500 189 12641.83 74.38 54548.75 88888.00 2016-07-07 23:34:25.625 189 12641.85 74.38 54548.78 88888.00 2016-07-07 23:34:25.750 189 12641.95 74.40 54548.72 88888.00 2016-07-07 23:34:25.875 189 12641.98 74.38 54548.72 88888.00 2016-07-07 23:34:26.000 189 12641.92 74.35 54548.75 88888.00 2016-07-07 23:34:26.125 189 12641.88 74.35 54548.82 88888.00 2016-07-07 23:34:26.250 189 12641.88 74.35 54548.90 88888.00 2016-07-07 23:34:26.375 189 12641.98 74.38 54548.90 88888.00 2016-07-07 23:34:26.500 189 12642.10 74.45 54548.80 88888.00 2016-07-07 23:34:26.625 189 12642.15 74.47 54548.75 88888.00 2016-07-07 23:34:26.750 189 12642.15 74.47 54548.70 88888.00 2016-07-07 23:34:26.875 189 12642.12 74.38 54548.70 88888.00 2016-07-07 23:34:27.000 189 12642.15 74.33 54548.70 88888.00 2016-07-07 23:34:27.125 189 12642.12 74.33 54548.70 88888.00 2016-07-07 23:34:27.250 189 12642.12 74.30 54548.65 88888.00 2016-07-07 23:34:27.375 189 12642.12 74.30 54548.65 88888.00 2016-07-07 23:34:27.500 189 12642.15 74.33 54548.62 88888.00 2016-07-07 23:34:27.625 189 12642.20 74.33 54548.62 88888.00 2016-07-07 23:34:27.750 189 12642.25 74.35 54548.62 88888.00 2016-07-07 23:34:27.875 189 12642.25 74.35 54548.65 88888.00 2016-07-07 23:34:28.000 189 12642.25 74.33 54548.68 88888.00 2016-07-07 23:34:28.125 189 12642.17 74.28 54548.78 88888.00 2016-07-07 23:34:28.250 189 12642.20 74.28 54548.78 88888.00 2016-07-07 23:34:28.375 189 12642.30 74.28 54548.72 88888.00 2016-07-07 23:34:28.500 189 12642.35 74.30 54548.65 88888.00 2016-07-07 23:34:28.625 189 12642.38 74.33 54548.57 88888.00 2016-07-07 23:34:28.750 189 12642.35 74.35 54548.53 88888.00 2016-07-07 23:34:28.875 189 12642.45 74.30 54548.55 88888.00 2016-07-07 23:34:29.000 189 12642.40 74.25 54548.57 88888.00 2016-07-07 23:34:29.125 189 12642.40 74.22 54548.60 88888.00 2016-07-07 23:34:29.250 189 12642.42 74.20 54548.57 88888.00 2016-07-07 23:34:29.375 189 12642.45 74.22 54548.57 88888.00 2016-07-07 23:34:29.500 189 12642.48 74.25 54548.57 88888.00 2016-07-07 23:34:29.625 189 12642.50 74.22 54548.57 88888.00 2016-07-07 23:34:29.750 189 12642.50 74.20 54548.55 88888.00 2016-07-07 23:34:29.875 189 12642.55 74.20 54548.57 88888.00 2016-07-07 23:34:30.000 189 12642.55 74.17 54548.62 88888.00 2016-07-07 23:34:30.125 189 12642.48 74.15 54548.70 88888.00 2016-07-07 23:34:30.250 189 12642.42 74.10 54548.72 88888.00 2016-07-07 23:34:30.375 189 12642.42 74.12 54548.68 88888.00 2016-07-07 23:34:30.500 189 12642.52 74.17 54548.60 88888.00 2016-07-07 23:34:30.625 189 12642.58 74.17 54548.55 88888.00 2016-07-07 23:34:30.750 189 12642.60 74.12 54548.50 88888.00 2016-07-07 23:34:30.875 189 12642.62 74.12 54548.55 88888.00 2016-07-07 23:34:31.000 189 12642.55 74.05 54548.55 88888.00 2016-07-07 23:34:31.125 189 12642.55 74.03 54548.60 88888.00 2016-07-07 23:34:31.250 189 12642.58 74.05 54548.55 88888.00 2016-07-07 23:34:31.375 189 12642.60 74.05 54548.53 88888.00 2016-07-07 23:34:31.500 189 12642.60 74.05 54548.50 88888.00 2016-07-07 23:34:31.625 189 12642.58 74.00 54548.47 88888.00 2016-07-07 23:34:31.750 189 12642.55 73.95 54548.47 88888.00 2016-07-07 23:34:31.875 189 12642.62 73.97 54548.53 88888.00 2016-07-07 23:34:32.000 189 12642.70 73.97 54548.57 88888.00 2016-07-07 23:34:32.125 189 12642.73 73.95 54548.65 88888.00 2016-07-07 23:34:32.250 189 12642.73 73.92 54548.68 88888.00 2016-07-07 23:34:32.375 189 12642.67 73.92 54548.62 88888.00 2016-07-07 23:34:32.500 189 12642.70 73.97 54548.55 88888.00 2016-07-07 23:34:32.625 189 12642.75 74.00 54548.47 88888.00 2016-07-07 23:34:32.750 189 12642.77 73.97 54548.45 88888.00 2016-07-07 23:34:32.875 189 12642.80 73.92 54548.47 88888.00 2016-07-07 23:34:33.000 189 12642.80 73.83 54548.50 88888.00 2016-07-07 23:34:33.125 189 12642.70 73.85 54548.50 88888.00 2016-07-07 23:34:33.250 189 12642.65 73.85 54548.47 88888.00 2016-07-07 23:34:33.375 189 12642.73 73.88 54548.47 88888.00 2016-07-07 23:34:33.500 189 12642.70 73.83 54548.47 88888.00 2016-07-07 23:34:33.625 189 12642.70 73.83 54548.47 88888.00 2016-07-07 23:34:33.750 189 12642.85 73.83 54548.47 88888.00 2016-07-07 23:34:33.875 189 12642.90 73.85 54548.50 88888.00 2016-07-07 23:34:34.000 189 12642.83 73.85 54548.53 88888.00 2016-07-07 23:34:34.125 189 12642.77 73.85 54548.60 88888.00 2016-07-07 23:34:34.250 189 12642.73 73.83 54548.62 88888.00 2016-07-07 23:34:34.375 189 12642.77 73.85 54548.60 88888.00 2016-07-07 23:34:34.500 189 12642.88 73.88 54548.53 88888.00 2016-07-07 23:34:34.625 189 12642.98 73.92 54548.47 88888.00 2016-07-07 23:34:34.750 189 12643.00 73.90 54548.45 88888.00 2016-07-07 23:34:34.875 189 12642.92 73.83 54548.47 88888.00 2016-07-07 23:34:35.000 189 12642.90 73.78 54548.45 88888.00 2016-07-07 23:34:35.125 189 12642.88 73.78 54548.47 88888.00 2016-07-07 23:34:35.250 189 12642.85 73.80 54548.45 88888.00 2016-07-07 23:34:35.375 189 12642.88 73.80 54548.45 88888.00 2016-07-07 23:34:35.500 189 12642.85 73.78 54548.45 88888.00 2016-07-07 23:34:35.625 189 12642.85 73.75 54548.43 88888.00 2016-07-07 23:34:35.750 189 12642.83 73.75 54548.45 88888.00 2016-07-07 23:34:35.875 189 12642.77 73.78 54548.47 88888.00 2016-07-07 23:34:36.000 189 12642.80 73.75 54548.53 88888.00 2016-07-07 23:34:36.125 189 12642.85 73.70 54548.60 88888.00 2016-07-07 23:34:36.250 189 12642.83 73.65 54548.62 88888.00 2016-07-07 23:34:36.375 189 12642.83 73.67 54548.60 88888.00 2016-07-07 23:34:36.500 189 12642.88 73.78 54548.53 88888.00 2016-07-07 23:34:36.625 189 12642.92 73.80 54548.45 88888.00 2016-07-07 23:34:36.750 189 12642.95 73.78 54548.43 88888.00 2016-07-07 23:34:36.875 189 12642.88 73.70 54548.45 88888.00 2016-07-07 23:34:37.000 189 12642.85 73.62 54548.45 88888.00 2016-07-07 23:34:37.125 189 12642.83 73.62 54548.50 88888.00 2016-07-07 23:34:37.250 189 12642.80 73.65 54548.47 88888.00 2016-07-07 23:34:37.375 189 12642.85 73.67 54548.45 88888.00 2016-07-07 23:34:37.500 189 12642.90 73.67 54548.43 88888.00 2016-07-07 23:34:37.625 189 12642.88 73.67 54548.45 88888.00 2016-07-07 23:34:37.750 189 12642.83 73.65 54548.43 88888.00 2016-07-07 23:34:37.875 189 12642.85 73.62 54548.47 88888.00 2016-07-07 23:34:38.000 189 12642.83 73.60 54548.50 88888.00 2016-07-07 23:34:38.125 189 12642.85 73.60 54548.57 88888.00 2016-07-07 23:34:38.250 189 12642.83 73.58 54548.65 88888.00 2016-07-07 23:34:38.375 189 12642.85 73.60 54548.57 88888.00 2016-07-07 23:34:38.500 189 12642.88 73.65 54548.50 88888.00 2016-07-07 23:34:38.625 189 12642.90 73.65 54548.43 88888.00 2016-07-07 23:34:38.750 189 12642.92 73.62 54548.43 88888.00 2016-07-07 23:34:38.875 189 12642.90 73.60 54548.45 88888.00 2016-07-07 23:34:39.000 189 12642.80 73.55 54548.45 88888.00 2016-07-07 23:34:39.125 189 12642.77 73.50 54548.43 88888.00 2016-07-07 23:34:39.250 189 12642.80 73.50 54548.43 88888.00 2016-07-07 23:34:39.375 189 12642.83 73.53 54548.43 88888.00 2016-07-07 23:34:39.500 189 12642.83 73.53 54548.43 88888.00 2016-07-07 23:34:39.625 189 12642.80 73.53 54548.43 88888.00 2016-07-07 23:34:39.750 189 12642.77 73.50 54548.40 88888.00 2016-07-07 23:34:39.875 189 12642.77 73.53 54548.43 88888.00 2016-07-07 23:34:40.000 189 12642.75 73.55 54548.47 88888.00 2016-07-07 23:34:40.125 189 12642.75 73.50 54548.53 88888.00 2016-07-07 23:34:40.250 189 12642.80 73.40 54548.57 88888.00 2016-07-07 23:34:40.375 189 12642.88 73.55 54548.57 88888.00 2016-07-07 23:34:40.500 189 12642.85 73.60 54548.47 88888.00 2016-07-07 23:34:40.625 189 12642.80 73.55 54548.40 88888.00 2016-07-07 23:34:40.750 189 12642.98 73.62 54548.43 88888.00 2016-07-07 23:34:40.875 189 12642.88 73.50 54548.38 88888.00 2016-07-07 23:34:41.000 189 12642.77 73.42 54548.40 88888.00 2016-07-07 23:34:41.125 189 12642.77 73.45 54548.45 88888.00 2016-07-07 23:34:41.250 189 12642.85 73.50 54548.40 88888.00 2016-07-07 23:34:41.375 189 12642.88 73.45 54548.40 88888.00 2016-07-07 23:34:41.500 189 12642.92 73.45 54548.40 88888.00 2016-07-07 23:34:41.625 189 12642.92 73.47 54548.38 88888.00 2016-07-07 23:34:41.750 189 12642.92 73.47 54548.35 88888.00 2016-07-07 23:34:41.875 189 12642.88 73.45 54548.38 88888.00 2016-07-07 23:34:42.000 189 12642.85 73.42 54548.43 88888.00 2016-07-07 23:34:42.125 189 12642.90 73.45 54548.47 88888.00 2016-07-07 23:34:42.250 189 12642.92 73.42 54548.53 88888.00 2016-07-07 23:34:42.375 189 12642.95 73.42 54548.50 88888.00 2016-07-07 23:34:42.500 189 12642.95 73.47 54548.43 88888.00 2016-07-07 23:34:42.625 189 12643.00 73.50 54548.32 88888.00 2016-07-07 23:34:42.750 189 12643.02 73.53 54548.35 88888.00 2016-07-07 23:34:42.875 189 12643.00 73.47 54548.35 88888.00 2016-07-07 23:34:43.000 189 12642.92 73.38 54548.35 88888.00 2016-07-07 23:34:43.125 189 12642.92 73.38 54548.38 88888.00 2016-07-07 23:34:43.250 189 12643.00 73.40 54548.40 88888.00 2016-07-07 23:34:43.375 189 12643.05 73.42 54548.38 88888.00 2016-07-07 23:34:43.500 189 12643.00 73.40 54548.32 88888.00 2016-07-07 23:34:43.625 189 12642.95 73.35 54548.32 88888.00 2016-07-07 23:34:43.750 189 12642.95 73.35 54548.35 88888.00 2016-07-07 23:34:43.875 189 12643.02 73.35 54548.35 88888.00 2016-07-07 23:34:44.000 189 12643.02 73.35 54548.38 88888.00 2016-07-07 23:34:44.125 189 12642.95 73.33 54548.50 88888.00 2016-07-07 23:34:44.250 189 12642.98 73.30 54548.50 88888.00 2016-07-07 23:34:44.375 189 12643.02 73.35 54548.50 88888.00 2016-07-07 23:34:44.500 189 12643.15 73.42 54548.40 88888.00 2016-07-07 23:34:44.625 189 12643.15 73.42 54548.30 88888.00 2016-07-07 23:34:44.750 189 12643.20 73.40 54548.32 88888.00 2016-07-07 23:34:44.875 189 12643.15 73.35 54548.32 88888.00 2016-07-07 23:34:45.000 189 12643.02 73.30 54548.32 88888.00 2016-07-07 23:34:45.125 189 12642.95 73.28 54548.35 88888.00 2016-07-07 23:34:45.250 189 12642.98 73.30 54548.35 88888.00 2016-07-07 23:34:45.375 189 12643.08 73.33 54548.30 88888.00 2016-07-07 23:34:45.500 189 12643.12 73.30 54548.30 88888.00 2016-07-07 23:34:45.625 189 12643.10 73.33 54548.28 88888.00 2016-07-07 23:34:45.750 189 12643.08 73.30 54548.30 88888.00 2016-07-07 23:34:45.875 189 12643.05 73.30 54548.30 88888.00 2016-07-07 23:34:46.000 189 12643.05 73.33 54548.32 88888.00 2016-07-07 23:34:46.125 189 12643.10 73.35 54548.40 88888.00 2016-07-07 23:34:46.250 189 12643.08 73.33 54548.45 88888.00 2016-07-07 23:34:46.375 189 12643.15 73.35 54548.40 88888.00 2016-07-07 23:34:46.500 189 12643.23 73.42 54548.35 88888.00 2016-07-07 23:34:46.625 189 12643.30 73.47 54548.28 88888.00 2016-07-07 23:34:46.750 189 12643.30 73.47 54548.20 88888.00 2016-07-07 23:34:46.875 189 12643.25 73.40 54548.25 88888.00 2016-07-07 23:34:47.000 189 12643.20 73.35 54548.28 88888.00 2016-07-07 23:34:47.125 189 12643.23 73.33 54548.28 88888.00 2016-07-07 23:34:47.250 189 12643.27 73.35 54548.28 88888.00 2016-07-07 23:34:47.375 189 12643.33 73.42 54548.25 88888.00 2016-07-07 23:34:47.500 189 12643.33 73.42 54548.22 88888.00 2016-07-07 23:34:47.625 189 12643.35 73.40 54548.22 88888.00 2016-07-07 23:34:47.750 189 12643.40 73.38 54548.22 88888.00 2016-07-07 23:34:47.875 189 12643.40 73.45 54548.22 88888.00 2016-07-07 23:34:48.000 189 12643.42 73.47 54548.32 88888.00 2016-07-07 23:34:48.125 189 12643.45 73.45 54548.38 88888.00 2016-07-07 23:34:48.250 189 12643.42 73.42 54548.40 88888.00 2016-07-07 23:34:48.375 189 12643.42 73.45 54548.35 88888.00 2016-07-07 23:34:48.500 189 12643.48 73.53 54548.30 88888.00 2016-07-07 23:34:48.625 189 12643.60 73.60 54548.22 88888.00 2016-07-07 23:34:48.750 189 12643.65 73.60 54548.18 88888.00 2016-07-07 23:34:48.875 189 12643.65 73.58 54548.18 88888.00 2016-07-07 23:34:49.000 189 12643.58 73.58 54548.20 88888.00 2016-07-07 23:34:49.125 189 12643.60 73.60 54548.22 88888.00 2016-07-07 23:34:49.250 189 12643.62 73.58 54548.18 88888.00 2016-07-07 23:34:49.375 189 12643.60 73.58 54548.15 88888.00 2016-07-07 23:34:49.500 189 12643.55 73.60 54548.15 88888.00 2016-07-07 23:34:49.625 189 12643.55 73.62 54548.18 88888.00 2016-07-07 23:34:49.750 189 12643.58 73.65 54548.18 88888.00 2016-07-07 23:34:49.875 189 12643.65 73.60 54548.15 88888.00 2016-07-07 23:34:50.000 189 12643.70 73.62 54548.20 88888.00 2016-07-07 23:34:50.125 189 12643.77 73.62 54548.28 88888.00 2016-07-07 23:34:50.250 189 12643.75 73.62 54548.32 88888.00 2016-07-07 23:34:50.375 189 12643.75 73.70 54548.30 88888.00 2016-07-07 23:34:50.500 189 12643.80 73.72 54548.22 88888.00 2016-07-07 23:34:50.625 189 12643.88 73.75 54548.10 88888.00 2016-07-07 23:34:50.750 189 12643.90 73.75 54548.10 88888.00 2016-07-07 23:34:50.875 189 12643.88 73.72 54548.10 88888.00 2016-07-07 23:34:51.000 189 12643.85 73.67 54548.12 88888.00 2016-07-07 23:34:51.125 189 12643.75 73.70 54548.15 88888.00 2016-07-07 23:34:51.250 189 12643.77 73.78 54548.15 88888.00 2016-07-07 23:34:51.375 189 12643.80 73.80 54548.10 88888.00 2016-07-07 23:34:51.500 189 12643.77 73.78 54548.10 88888.00 2016-07-07 23:34:51.625 189 12643.83 73.75 54548.07 88888.00 2016-07-07 23:34:51.750 189 12643.85 73.80 54548.07 88888.00 2016-07-07 23:34:51.875 189 12643.92 73.85 54548.10 88888.00 2016-07-07 23:34:52.000 189 12643.95 73.85 54548.15 88888.00 2016-07-07 23:34:52.125 189 12643.98 73.85 54548.22 88888.00 2016-07-07 23:34:52.250 189 12643.98 73.85 54548.28 88888.00 2016-07-07 23:34:52.375 189 12644.05 73.88 54548.22 88888.00 2016-07-07 23:34:52.500 189 12644.20 73.95 54548.10 88888.00 2016-07-07 23:34:52.625 189 12644.30 73.97 54548.03 88888.00 2016-07-07 23:34:52.750 189 12644.23 74.00 54548.00 88888.00 2016-07-07 23:34:52.875 189 12644.23 73.97 54548.00 88888.00 2016-07-07 23:34:53.000 189 12644.23 73.92 54548.05 88888.00 2016-07-07 23:34:53.125 189 12644.20 73.95 54548.05 88888.00 2016-07-07 23:34:53.250 189 12644.23 73.97 54548.03 88888.00 2016-07-07 23:34:53.375 189 12644.27 74.00 54548.00 88888.00 2016-07-07 23:34:53.500 189 12644.30 74.00 54548.00 88888.00 2016-07-07 23:34:53.625 189 12644.27 74.03 54548.00 88888.00 2016-07-07 23:34:53.750 189 12644.33 74.05 54548.00 88888.00 2016-07-07 23:34:53.875 189 12644.40 74.05 54548.00 88888.00 2016-07-07 23:34:54.000 189 12644.42 74.08 54548.03 88888.00 2016-07-07 23:34:54.125 189 12644.40 74.05 54548.07 88888.00 2016-07-07 23:34:54.250 189 12644.35 74.08 54548.15 88888.00 2016-07-07 23:34:54.375 189 12644.40 74.15 54548.10 88888.00 2016-07-07 23:34:54.500 189 12644.55 74.17 54548.03 88888.00 2016-07-07 23:34:54.625 189 12644.65 74.17 54547.95 88888.00 2016-07-07 23:34:54.750 189 12644.67 74.20 54547.95 88888.00 2016-07-07 23:34:54.875 189 12644.62 74.17 54547.95 88888.00 2016-07-07 23:34:55.000 189 12644.58 74.17 54548.00 88888.00 2016-07-07 23:34:55.125 189 12644.58 74.17 54548.00 88888.00 2016-07-07 23:34:55.250 189 12644.55 74.15 54547.95 88888.00 2016-07-07 23:34:55.375 189 12644.52 74.15 54547.93 88888.00 2016-07-07 23:34:55.500 189 12644.58 74.17 54547.93 88888.00 2016-07-07 23:34:55.625 189 12644.67 74.20 54547.90 88888.00 2016-07-07 23:34:55.750 189 12644.70 74.22 54547.88 88888.00 2016-07-07 23:34:55.875 189 12644.67 74.25 54547.90 88888.00 2016-07-07 23:34:56.000 189 12644.67 74.28 54547.97 88888.00 2016-07-07 23:34:56.125 189 12644.67 74.25 54548.05 88888.00 2016-07-07 23:34:56.250 189 12644.67 74.25 54548.10 88888.00 2016-07-07 23:34:56.375 189 12644.75 74.33 54548.05 88888.00 2016-07-07 23:34:56.500 189 12644.83 74.38 54547.97 88888.00 2016-07-07 23:34:56.625 189 12644.88 74.40 54547.90 88888.00 2016-07-07 23:34:56.750 189 12644.88 74.40 54547.85 88888.00 2016-07-07 23:34:56.875 189 12644.83 74.38 54547.85 88888.00 2016-07-07 23:34:57.000 189 12644.77 74.33 54547.88 88888.00 2016-07-07 23:34:57.125 189 12644.80 74.35 54547.90 88888.00 2016-07-07 23:34:57.250 189 12644.85 74.35 54547.88 88888.00 2016-07-07 23:34:57.375 189 12644.85 74.35 54547.88 88888.00 2016-07-07 23:34:57.500 189 12644.85 74.38 54547.85 88888.00 2016-07-07 23:34:57.625 189 12644.85 74.42 54547.88 88888.00 2016-07-07 23:34:57.750 189 12644.85 74.42 54547.85 88888.00 2016-07-07 23:34:57.875 189 12644.85 74.47 54547.85 88888.00 2016-07-07 23:34:58.000 189 12644.85 74.55 54547.90 88888.00 2016-07-07 23:34:58.125 189 12644.95 74.55 54547.95 88888.00 2016-07-07 23:34:58.250 189 12644.98 74.53 54548.00 88888.00 2016-07-07 23:34:58.375 189 12645.05 74.58 54547.97 88888.00 2016-07-07 23:34:58.500 189 12645.17 74.65 54547.90 88888.00 2016-07-07 23:34:58.625 189 12645.23 74.67 54547.82 88888.00 2016-07-07 23:34:58.750 189 12645.27 74.70 54547.78 88888.00 2016-07-07 23:34:58.875 189 12645.25 74.70 54547.80 88888.00 2016-07-07 23:34:59.000 189 12645.25 74.62 54547.82 88888.00 2016-07-07 23:34:59.125 189 12645.23 74.65 54547.82 88888.00 2016-07-07 23:34:59.250 189 12645.23 74.65 54547.80 88888.00 2016-07-07 23:34:59.375 189 12645.30 74.67 54547.78 88888.00 2016-07-07 23:34:59.500 189 12645.30 74.72 54547.80 88888.00 2016-07-07 23:34:59.625 189 12645.33 74.75 54547.82 88888.00 2016-07-07 23:34:59.750 189 12645.38 74.75 54547.80 88888.00 2016-07-07 23:34:59.875 189 12645.40 74.78 54547.82 88888.00 2016-07-07 23:35:00.000 189 12645.38 74.78 54547.82 88888.00 2016-07-07 23:35:00.125 189 12645.35 74.78 54547.93 88888.00 2016-07-07 23:35:00.250 189 12645.33 74.83 54547.97 88888.00 2016-07-07 23:35:00.375 189 12645.38 74.88 54547.95 88888.00 2016-07-07 23:35:00.500 189 12645.48 74.92 54547.85 88888.00 2016-07-07 23:35:00.625 189 12645.55 74.92 54547.78 88888.00 2016-07-07 23:35:00.750 189 12645.58 74.90 54547.72 88888.00 2016-07-07 23:35:00.875 189 12645.55 74.90 54547.78 88888.00 2016-07-07 23:35:01.000 189 12645.52 74.88 54547.78 88888.00 2016-07-07 23:35:01.125 189 12645.52 74.88 54547.78 88888.00 2016-07-07 23:35:01.250 189 12645.50 74.90 54547.75 88888.00 2016-07-07 23:35:01.375 189 12645.55 75.00 54547.72 88888.00 2016-07-07 23:35:01.500 189 12645.60 75.00 54547.70 88888.00 2016-07-07 23:35:01.625 189 12645.55 75.00 54547.68 88888.00 2016-07-07 23:35:01.750 189 12645.52 74.97 54547.65 88888.00 2016-07-07 23:35:01.875 189 12645.55 75.03 54547.65 88888.00 2016-07-07 23:35:02.000 189 12645.55 75.08 54547.75 88888.00 2016-07-07 23:35:02.125 189 12645.58 75.08 54547.82 88888.00 2016-07-07 23:35:02.250 189 12645.58 75.08 54547.88 88888.00 2016-07-07 23:35:02.375 189 12645.67 75.10 54547.85 88888.00 2016-07-07 23:35:02.500 189 12645.77 75.15 54547.78 88888.00 2016-07-07 23:35:02.625 189 12645.85 75.17 54547.68 88888.00 2016-07-07 23:35:02.750 189 12645.88 75.22 54547.62 88888.00 2016-07-07 23:35:02.875 189 12645.88 75.20 54547.62 88888.00 2016-07-07 23:35:03.000 189 12645.83 75.20 54547.68 88888.00 2016-07-07 23:35:03.125 189 12645.88 75.20 54547.68 88888.00 2016-07-07 23:35:03.250 189 12645.98 75.25 54547.68 88888.00 2016-07-07 23:35:03.375 189 12646.02 75.25 54547.65 88888.00 2016-07-07 23:35:03.500 189 12645.98 75.25 54547.68 88888.00 2016-07-07 23:35:03.625 189 12646.02 75.28 54547.62 88888.00 2016-07-07 23:35:03.750 189 12646.05 75.33 54547.62 88888.00 2016-07-07 23:35:03.875 189 12646.12 75.38 54547.65 88888.00 2016-07-07 23:35:04.000 189 12646.10 75.40 54547.72 88888.00 2016-07-07 23:35:04.125 189 12646.12 75.38 54547.78 88888.00 2016-07-07 23:35:04.250 189 12646.08 75.38 54547.80 88888.00 2016-07-07 23:35:04.375 189 12646.05 75.40 54547.78 88888.00 2016-07-07 23:35:04.500 189 12646.15 75.50 54547.70 88888.00 2016-07-07 23:35:04.625 189 12646.33 75.60 54547.62 88888.00 2016-07-07 23:35:04.750 189 12646.35 75.62 54547.60 88888.00 2016-07-07 23:35:04.875 189 12646.35 75.58 54547.57 88888.00 2016-07-07 23:35:05.000 189 12646.25 75.50 54547.62 88888.00 2016-07-07 23:35:05.125 189 12646.30 75.47 54547.62 88888.00 2016-07-07 23:35:05.250 189 12646.33 75.53 54547.60 88888.00 2016-07-07 23:35:05.375 189 12646.35 75.55 54547.60 88888.00 2016-07-07 23:35:05.500 189 12646.30 75.55 54547.57 88888.00 2016-07-07 23:35:05.625 189 12646.20 75.55 54547.55 88888.00 2016-07-07 23:35:05.750 189 12646.30 75.60 54547.57 88888.00 2016-07-07 23:35:05.875 189 12646.40 75.60 54547.60 88888.00 2016-07-07 23:35:06.000 189 12646.42 75.60 54547.65 88888.00 2016-07-07 23:35:06.125 189 12646.38 75.60 54547.75 88888.00 2016-07-07 23:35:06.250 189 12646.35 75.65 54547.78 88888.00 2016-07-07 23:35:06.375 189 12646.42 75.70 54547.72 88888.00 2016-07-07 23:35:06.500 189 12646.55 75.75 54547.65 88888.00 2016-07-07 23:35:06.625 189 12646.60 75.80 54547.57 88888.00 2016-07-07 23:35:06.750 189 12646.58 75.80 54547.53 88888.00 2016-07-07 23:35:06.875 189 12646.55 75.78 54547.55 88888.00 2016-07-07 23:35:07.000 189 12646.50 75.75 54547.55 88888.00 2016-07-07 23:35:07.125 189 12646.50 75.67 54547.55 88888.00 2016-07-07 23:35:07.250 189 12646.52 75.70 54547.57 88888.00 2016-07-07 23:35:07.375 189 12646.52 75.78 54547.55 88888.00 2016-07-07 23:35:07.500 189 12646.48 75.80 54547.53 88888.00 2016-07-07 23:35:07.625 189 12646.50 75.80 54547.50 88888.00 2016-07-07 23:35:07.750 189 12646.55 75.85 54547.53 88888.00 2016-07-07 23:35:07.875 189 12646.55 75.85 54547.55 88888.00 2016-07-07 23:35:08.000 189 12646.55 75.90 54547.60 88888.00 2016-07-07 23:35:08.125 189 12646.55 75.90 54547.68 88888.00 2016-07-07 23:35:08.250 189 12646.60 75.90 54547.72 88888.00 2016-07-07 23:35:08.375 189 12646.67 75.92 54547.65 88888.00 2016-07-07 23:35:08.500 189 12646.70 75.97 54547.55 88888.00 2016-07-07 23:35:08.625 189 12646.73 76.03 54547.53 88888.00 2016-07-07 23:35:08.750 189 12646.73 76.03 54547.47 88888.00 2016-07-07 23:35:08.875 189 12646.77 76.00 54547.50 88888.00 2016-07-07 23:35:09.000 189 12646.73 75.95 54547.50 88888.00 2016-07-07 23:35:09.125 189 12646.67 75.97 54547.53 88888.00 2016-07-07 23:35:09.250 189 12646.73 76.03 54547.53 88888.00 2016-07-07 23:35:09.375 189 12646.77 76.03 54547.47 88888.00 2016-07-07 23:35:09.500 189 12646.73 76.03 54547.47 88888.00 2016-07-07 23:35:09.625 189 12646.77 76.05 54547.47 88888.00 2016-07-07 23:35:09.750 189 12646.80 76.08 54547.47 88888.00 2016-07-07 23:35:09.875 189 12646.85 76.08 54547.47 88888.00 2016-07-07 23:35:10.000 189 12646.85 76.10 54547.53 88888.00 2016-07-07 23:35:10.125 189 12646.80 76.10 54547.60 88888.00 2016-07-07 23:35:10.250 189 12646.85 76.10 54547.62 88888.00 2016-07-07 23:35:10.375 189 12646.95 76.15 54547.57 88888.00 2016-07-07 23:35:10.500 189 12647.05 76.20 54547.47 88888.00 2016-07-07 23:35:10.625 189 12647.08 76.25 54547.40 88888.00 2016-07-07 23:35:10.750 189 12647.12 76.30 54547.40 88888.00 2016-07-07 23:35:10.875 189 12647.17 76.25 54547.40 88888.00 2016-07-07 23:35:11.000 189 12647.17 76.17 54547.43 88888.00 2016-07-07 23:35:11.125 189 12647.15 76.17 54547.43 88888.00 2016-07-07 23:35:11.250 189 12647.15 76.22 54547.40 88888.00 2016-07-07 23:35:11.375 189 12647.20 76.25 54547.40 88888.00 2016-07-07 23:35:11.500 189 12647.20 76.28 54547.38 88888.00 2016-07-07 23:35:11.625 189 12647.23 76.30 54547.38 88888.00 2016-07-07 23:35:11.750 189 12647.23 76.30 54547.38 88888.00 2016-07-07 23:35:11.875 189 12647.20 76.35 54547.38 88888.00 2016-07-07 23:35:12.000 189 12647.17 76.33 54547.45 88888.00 2016-07-07 23:35:12.125 189 12647.20 76.30 54547.50 88888.00 2016-07-07 23:35:12.250 189 12647.23 76.33 54547.55 88888.00 2016-07-07 23:35:12.375 189 12647.27 76.38 54547.53 88888.00 2016-07-07 23:35:12.500 189 12647.38 76.45 54547.43 88888.00 2016-07-07 23:35:12.625 189 12647.45 76.47 54547.35 88888.00 2016-07-07 23:35:12.750 189 12647.52 76.50 54547.35 88888.00 2016-07-07 23:35:12.875 189 12647.60 76.45 54547.35 88888.00 2016-07-07 23:35:13.000 189 12647.52 76.42 54547.40 88888.00 2016-07-07 23:35:13.125 189 12647.50 76.45 54547.40 88888.00 2016-07-07 23:35:13.250 189 12647.48 76.47 54547.38 88888.00 2016-07-07 23:35:13.375 189 12647.50 76.47 54547.35 88888.00 2016-07-07 23:35:13.500 189 12647.50 76.50 54547.32 88888.00 2016-07-07 23:35:13.625 189 12647.50 76.47 54547.35 88888.00 2016-07-07 23:35:13.750 189 12647.52 76.50 54547.35 88888.00 2016-07-07 23:35:13.875 189 12647.52 76.50 54547.35 88888.00 2016-07-07 23:35:14.000 189 12647.52 76.53 54547.38 88888.00 2016-07-07 23:35:14.125 189 12647.48 76.50 54547.47 88888.00 2016-07-07 23:35:14.250 189 12647.52 76.47 54547.55 88888.00 2016-07-07 23:35:14.375 189 12647.60 76.55 54547.50 88888.00 2016-07-07 23:35:14.500 189 12647.70 76.60 54547.40 88888.00 2016-07-07 23:35:14.625 189 12647.70 76.60 54547.32 88888.00 2016-07-07 23:35:14.750 189 12647.73 76.62 54547.28 88888.00 2016-07-07 23:35:14.875 189 12647.77 76.60 54547.30 88888.00 2016-07-07 23:35:15.000 189 12647.67 76.55 54547.32 88888.00 2016-07-07 23:35:15.125 189 12647.58 76.55 54547.35 88888.00 2016-07-07 23:35:15.250 189 12647.65 76.58 54547.32 88888.00 2016-07-07 23:35:15.375 189 12647.70 76.58 54547.30 88888.00 2016-07-07 23:35:15.500 189 12647.67 76.60 54547.30 88888.00 2016-07-07 23:35:15.625 189 12647.65 76.62 54547.30 88888.00 2016-07-07 23:35:15.750 189 12647.67 76.67 54547.30 88888.00 2016-07-07 23:35:15.875 189 12647.75 76.70 54547.32 88888.00 2016-07-07 23:35:16.000 189 12647.77 76.72 54547.38 88888.00 2016-07-07 23:35:16.125 189 12647.70 76.70 54547.43 88888.00 2016-07-07 23:35:16.250 189 12647.65 76.65 54547.47 88888.00 2016-07-07 23:35:16.375 189 12647.67 76.70 54547.45 88888.00 2016-07-07 23:35:16.500 189 12647.80 76.78 54547.40 88888.00 2016-07-07 23:35:16.625 189 12647.95 76.83 54547.32 88888.00 2016-07-07 23:35:16.750 189 12647.95 76.83 54547.28 88888.00 2016-07-07 23:35:16.875 189 12647.88 76.78 54547.30 88888.00 2016-07-07 23:35:17.000 189 12647.77 76.72 54547.32 88888.00 2016-07-07 23:35:17.125 189 12647.80 76.75 54547.32 88888.00 2016-07-07 23:35:17.250 189 12647.85 76.78 54547.30 88888.00 2016-07-07 23:35:17.375 189 12647.88 76.80 54547.30 88888.00 2016-07-07 23:35:17.500 189 12647.83 76.80 54547.30 88888.00 2016-07-07 23:35:17.625 189 12647.80 76.80 54547.30 88888.00 2016-07-07 23:35:17.750 189 12647.83 76.80 54547.30 88888.00 2016-07-07 23:35:17.875 189 12647.85 76.80 54547.30 88888.00 2016-07-07 23:35:18.000 189 12647.83 76.83 54547.38 88888.00 2016-07-07 23:35:18.125 189 12647.80 76.83 54547.43 88888.00 2016-07-07 23:35:18.250 189 12647.77 76.78 54547.50 88888.00 2016-07-07 23:35:18.375 189 12647.90 76.80 54547.45 88888.00 2016-07-07 23:35:18.500 189 12648.00 76.88 54547.35 88888.00 2016-07-07 23:35:18.625 189 12648.00 76.90 54547.28 88888.00 2016-07-07 23:35:18.750 189 12647.95 76.88 54547.25 88888.00 2016-07-07 23:35:18.875 189 12647.95 76.88 54547.28 88888.00 2016-07-07 23:35:19.000 189 12647.98 76.88 54547.30 88888.00 2016-07-07 23:35:19.125 189 12647.95 76.90 54547.35 88888.00 2016-07-07 23:35:19.250 189 12647.88 76.92 54547.35 88888.00 2016-07-07 23:35:19.375 189 12647.90 76.95 54547.30 88888.00 2016-07-07 23:35:19.500 189 12647.90 76.97 54547.32 88888.00 2016-07-07 23:35:19.625 189 12647.85 76.97 54547.30 88888.00 2016-07-07 23:35:19.750 189 12647.83 76.95 54547.30 88888.00 2016-07-07 23:35:19.875 189 12647.90 77.00 54547.32 88888.00 2016-07-07 23:35:20.000 189 12647.90 77.00 54547.38 88888.00 2016-07-07 23:35:20.125 189 12647.85 76.97 54547.45 88888.00 2016-07-07 23:35:20.250 189 12647.75 76.92 54547.50 88888.00 2016-07-07 23:35:20.375 189 12647.83 76.97 54547.45 88888.00 2016-07-07 23:35:20.500 189 12647.90 77.05 54547.40 88888.00 2016-07-07 23:35:20.625 189 12647.95 77.15 54547.32 88888.00 2016-07-07 23:35:20.750 189 12647.98 77.12 54547.30 88888.00 2016-07-07 23:35:20.875 189 12647.95 77.08 54547.30 88888.00 2016-07-07 23:35:21.000 189 12647.92 77.00 54547.35 88888.00 2016-07-07 23:35:21.125 189 12647.95 76.97 54547.35 88888.00 2016-07-07 23:35:21.250 189 12647.95 76.97 54547.32 88888.00 2016-07-07 23:35:21.375 189 12648.00 77.00 54547.30 88888.00 2016-07-07 23:35:21.500 189 12648.00 77.03 54547.30 88888.00 2016-07-07 23:35:21.625 189 12648.00 77.03 54547.30 88888.00 2016-07-07 23:35:21.750 189 12648.00 77.05 54547.30 88888.00 2016-07-07 23:35:21.875 189 12648.00 77.10 54547.35 88888.00 2016-07-07 23:35:22.000 189 12647.98 77.10 54547.38 88888.00 2016-07-07 23:35:22.125 189 12648.02 77.08 54547.45 88888.00 2016-07-07 23:35:22.250 189 12647.98 77.05 54547.47 88888.00 2016-07-07 23:35:22.375 189 12648.02 77.12 54547.47 88888.00 2016-07-07 23:35:22.500 189 12648.10 77.20 54547.40 88888.00 2016-07-07 23:35:22.625 189 12648.17 77.22 54547.32 88888.00 2016-07-07 23:35:22.750 189 12648.20 77.20 54547.28 88888.00 2016-07-07 23:35:22.875 189 12648.20 77.15 54547.28 88888.00 2016-07-07 23:35:23.000 189 12648.12 77.10 54547.30 88888.00 2016-07-07 23:35:23.125 189 12648.10 77.10 54547.30 88888.00 2016-07-07 23:35:23.250 189 12648.17 77.12 54547.28 88888.00 2016-07-07 23:35:23.375 189 12648.23 77.15 54547.28 88888.00 2016-07-07 23:35:23.500 189 12648.20 77.15 54547.28 88888.00 2016-07-07 23:35:23.625 189 12648.20 77.15 54547.28 88888.00 2016-07-07 23:35:23.750 189 12648.30 77.17 54547.28 88888.00 2016-07-07 23:35:23.875 189 12648.33 77.20 54547.28 88888.00 2016-07-07 23:35:24.000 189 12648.33 77.22 54547.30 88888.00 2016-07-07 23:35:24.125 189 12648.33 77.25 54547.40 88888.00 2016-07-07 23:35:24.250 189 12648.25 77.22 54547.43 88888.00 2016-07-07 23:35:24.375 189 12648.25 77.28 54547.38 88888.00 2016-07-07 23:35:24.500 189 12648.30 77.33 54547.32 88888.00 2016-07-07 23:35:24.625 189 12648.35 77.38 54547.25 88888.00 2016-07-07 23:35:24.750 189 12648.35 77.38 54547.20 88888.00 2016-07-07 23:35:24.875 189 12648.40 77.35 54547.22 88888.00 2016-07-07 23:35:25.000 189 12648.42 77.35 54547.25 88888.00 2016-07-07 23:35:25.125 189 12648.40 77.30 54547.28 88888.00 2016-07-07 23:35:25.250 189 12648.35 77.35 54547.28 88888.00 2016-07-07 23:35:25.375 189 12648.38 77.38 54547.25 88888.00 2016-07-07 23:35:25.500 189 12648.45 77.38 54547.22 88888.00 2016-07-07 23:35:25.625 189 12648.50 77.40 54547.22 88888.00 2016-07-07 23:35:25.750 189 12648.55 77.42 54547.20 88888.00 2016-07-07 23:35:25.875 189 12648.50 77.45 54547.20 88888.00 2016-07-07 23:35:26.000 189 12648.45 77.42 54547.25 88888.00 2016-07-07 23:35:26.125 189 12648.48 77.45 54547.32 88888.00 2016-07-07 23:35:26.250 189 12648.52 77.45 54547.38 88888.00 2016-07-07 23:35:26.375 189 12648.60 77.53 54547.35 88888.00 2016-07-07 23:35:26.500 189 12648.67 77.60 54547.22 88888.00 2016-07-07 23:35:26.625 189 12648.67 77.60 54547.18 88888.00 2016-07-07 23:35:26.750 189 12648.70 77.60 54547.18 88888.00 2016-07-07 23:35:26.875 189 12648.67 77.58 54547.18 88888.00 2016-07-07 23:35:27.000 189 12648.67 77.58 54547.20 88888.00 2016-07-07 23:35:27.125 189 12648.67 77.58 54547.20 88888.00 2016-07-07 23:35:27.250 189 12648.75 77.55 54547.18 88888.00 2016-07-07 23:35:27.375 189 12648.75 77.60 54547.18 88888.00 2016-07-07 23:35:27.500 189 12648.73 77.60 54547.15 88888.00 2016-07-07 23:35:27.625 189 12648.70 77.62 54547.15 88888.00 2016-07-07 23:35:27.750 189 12648.75 77.65 54547.15 88888.00 2016-07-07 23:35:27.875 189 12648.77 77.65 54547.15 88888.00 2016-07-07 23:35:28.000 189 12648.77 77.67 54547.20 88888.00 2016-07-07 23:35:28.125 189 12648.80 77.67 54547.28 88888.00 2016-07-07 23:35:28.250 189 12648.83 77.65 54547.30 88888.00 2016-07-07 23:35:28.375 189 12648.88 77.70 54547.25 88888.00 2016-07-07 23:35:28.500 189 12648.98 77.78 54547.18 88888.00 2016-07-07 23:35:28.625 189 12649.02 77.80 54547.12 88888.00 2016-07-07 23:35:28.750 189 12649.02 77.83 54547.10 88888.00 2016-07-07 23:35:28.875 189 12648.98 77.72 54547.12 88888.00 2016-07-07 23:35:29.000 189 12648.90 77.70 54547.12 88888.00 2016-07-07 23:35:29.125 189 12648.90 77.72 54547.15 88888.00 2016-07-07 23:35:29.250 189 12648.90 77.72 54547.12 88888.00 2016-07-07 23:35:29.375 189 12648.98 77.75 54547.12 88888.00 2016-07-07 23:35:29.500 189 12649.05 77.75 54547.10 88888.00 2016-07-07 23:35:29.625 189 12649.05 77.80 54547.10 88888.00 2016-07-07 23:35:29.750 189 12649.10 77.80 54547.12 88888.00 2016-07-07 23:35:29.875 189 12649.12 77.83 54547.15 88888.00 2016-07-07 23:35:30.000 189 12649.10 77.85 54547.18 88888.00 2016-07-07 23:35:30.125 189 12649.10 77.83 54547.22 88888.00 2016-07-07 23:35:30.250 189 12649.08 77.85 54547.25 88888.00 2016-07-07 23:35:30.375 189 12649.17 77.88 54547.20 88888.00 2016-07-07 23:35:30.500 189 12649.27 77.92 54547.12 88888.00 2016-07-07 23:35:30.625 189 12649.33 77.95 54547.05 88888.00 2016-07-07 23:35:30.750 189 12649.38 77.95 54547.05 88888.00 2016-07-07 23:35:30.875 189 12649.33 77.95 54547.05 88888.00 2016-07-07 23:35:31.000 189 12649.25 77.90 54547.07 88888.00 2016-07-07 23:35:31.125 189 12649.30 77.90 54547.10 88888.00 2016-07-07 23:35:31.250 189 12649.33 77.95 54547.07 88888.00 2016-07-07 23:35:31.375 189 12649.35 78.00 54547.07 88888.00 2016-07-07 23:35:31.500 189 12649.40 78.00 54547.03 88888.00 2016-07-07 23:35:31.625 189 12649.45 78.00 54547.03 88888.00 2016-07-07 23:35:31.750 189 12649.40 78.00 54547.00 88888.00 2016-07-07 23:35:31.875 189 12649.42 78.00 54547.00 88888.00 2016-07-07 23:35:32.000 189 12649.52 78.05 54547.05 88888.00 2016-07-07 23:35:32.125 189 12649.58 78.05 54547.15 88888.00 2016-07-07 23:35:32.250 189 12649.52 78.03 54547.18 88888.00 2016-07-07 23:35:32.375 189 12649.60 78.05 54547.18 88888.00 2016-07-07 23:35:32.500 189 12649.62 78.10 54547.05 88888.00 2016-07-07 23:35:32.625 189 12649.62 78.15 54546.97 88888.00 2016-07-07 23:35:32.750 189 12649.73 78.17 54546.97 88888.00 2016-07-07 23:35:32.875 189 12649.80 78.08 54547.00 88888.00 2016-07-07 23:35:33.000 189 12649.73 78.05 54547.00 88888.00 2016-07-07 23:35:33.125 189 12649.75 78.10 54547.00 88888.00 2016-07-07 23:35:33.250 189 12649.75 78.12 54546.97 88888.00 2016-07-07 23:35:33.375 189 12649.77 78.15 54546.97 88888.00 2016-07-07 23:35:33.500 189 12649.80 78.17 54546.95 88888.00 2016-07-07 23:35:33.625 189 12649.83 78.17 54546.95 88888.00 2016-07-07 23:35:33.750 189 12649.88 78.15 54546.93 88888.00 2016-07-07 23:35:33.875 189 12649.92 78.20 54546.95 88888.00 2016-07-07 23:35:34.000 189 12649.95 78.20 54546.97 88888.00 2016-07-07 23:35:34.125 189 12649.98 78.20 54547.05 88888.00 2016-07-07 23:35:34.250 189 12649.95 78.17 54547.10 88888.00 2016-07-07 23:35:34.375 189 12650.05 78.20 54547.07 88888.00 2016-07-07 23:35:34.500 189 12650.05 78.33 54547.00 88888.00 2016-07-07 23:35:34.625 189 12650.05 78.35 54546.93 88888.00 2016-07-07 23:35:34.750 189 12650.08 78.33 54546.90 88888.00 2016-07-07 23:35:34.875 189 12650.02 78.28 54546.90 88888.00 2016-07-07 23:35:35.000 189 12650.05 78.22 54546.90 88888.00 2016-07-07 23:35:35.125 189 12650.12 78.20 54546.93 88888.00 2016-07-07 23:35:35.250 189 12650.12 78.22 54546.95 88888.00 2016-07-07 23:35:35.375 189 12650.17 78.22 54546.93 88888.00 2016-07-07 23:35:35.500 189 12650.30 78.25 54546.93 88888.00 2016-07-07 23:35:35.625 189 12650.33 78.25 54546.88 88888.00 2016-07-07 23:35:35.750 189 12650.33 78.28 54546.90 88888.00 2016-07-07 23:35:35.875 189 12650.38 78.30 54546.93 88888.00 2016-07-07 23:35:36.000 189 12650.42 78.30 54546.95 88888.00 2016-07-07 23:35:36.125 189 12650.48 78.28 54547.03 88888.00 2016-07-07 23:35:36.250 189 12650.45 78.30 54547.12 88888.00 2016-07-07 23:35:36.375 189 12650.48 78.38 54547.05 88888.00 2016-07-07 23:35:36.500 189 12650.55 78.42 54546.97 88888.00 2016-07-07 23:35:36.625 189 12650.62 78.45 54546.88 88888.00 2016-07-07 23:35:36.750 189 12650.67 78.45 54546.82 88888.00 2016-07-07 23:35:36.875 189 12650.58 78.40 54546.85 88888.00 2016-07-07 23:35:37.000 189 12650.50 78.35 54546.88 88888.00 2016-07-07 23:35:37.125 189 12650.48 78.38 54546.90 88888.00 2016-07-07 23:35:37.250 189 12650.55 78.42 54546.85 88888.00 2016-07-07 23:35:37.375 189 12650.58 78.47 54546.82 88888.00 2016-07-07 23:35:37.500 189 12650.52 78.47 54546.80 88888.00 2016-07-07 23:35:37.625 189 12650.58 78.42 54546.80 88888.00 2016-07-07 23:35:37.750 189 12650.60 78.42 54546.80 88888.00 2016-07-07 23:35:37.875 189 12650.62 78.47 54546.82 88888.00 2016-07-07 23:35:38.000 189 12650.67 78.50 54546.85 88888.00 2016-07-07 23:35:38.125 189 12650.73 78.47 54546.90 88888.00 2016-07-07 23:35:38.250 189 12650.73 78.45 54546.95 88888.00 2016-07-07 23:35:38.375 189 12650.80 78.47 54546.90 88888.00 2016-07-07 23:35:38.500 189 12650.90 78.58 54546.82 88888.00 2016-07-07 23:35:38.625 189 12650.92 78.60 54546.78 88888.00 2016-07-07 23:35:38.750 189 12650.98 78.65 54546.72 88888.00 2016-07-07 23:35:38.875 189 12650.98 78.65 54546.75 88888.00 2016-07-07 23:35:39.000 189 12650.92 78.60 54546.78 88888.00 2016-07-07 23:35:39.125 189 12650.95 78.58 54546.78 88888.00 2016-07-07 23:35:39.250 189 12651.10 78.60 54546.78 88888.00 2016-07-07 23:35:39.375 189 12651.12 78.62 54546.75 88888.00 2016-07-07 23:35:39.500 189 12651.12 78.65 54546.75 88888.00 2016-07-07 23:35:39.625 189 12651.12 78.65 54546.72 88888.00 2016-07-07 23:35:39.750 189 12651.17 78.67 54546.72 88888.00 2016-07-07 23:35:39.875 189 12651.25 78.72 54546.75 88888.00 2016-07-07 23:35:40.000 189 12651.23 78.78 54546.82 88888.00 2016-07-07 23:35:40.125 189 12651.20 78.78 54546.88 88888.00 2016-07-07 23:35:40.250 189 12651.20 78.75 54546.90 88888.00 2016-07-07 23:35:40.375 189 12651.25 78.80 54546.88 88888.00 2016-07-07 23:35:40.500 189 12651.40 78.88 54546.80 88888.00 2016-07-07 23:35:40.625 189 12651.50 78.90 54546.70 88888.00 2016-07-07 23:35:40.750 189 12651.50 78.92 54546.70 88888.00 2016-07-07 23:35:40.875 189 12651.48 78.88 54546.70 88888.00 2016-07-07 23:35:41.000 189 12651.48 78.80 54546.70 88888.00 2016-07-07 23:35:41.125 189 12651.50 78.80 54546.72 88888.00 2016-07-07 23:35:41.250 189 12651.55 78.85 54546.70 88888.00 2016-07-07 23:35:41.375 189 12651.60 78.83 54546.68 88888.00 2016-07-07 23:35:41.500 189 12651.62 78.85 54546.70 88888.00 2016-07-07 23:35:41.625 189 12651.62 78.88 54546.70 88888.00 2016-07-07 23:35:41.750 189 12651.65 78.90 54546.68 88888.00 2016-07-07 23:35:41.875 189 12651.67 78.90 54546.70 88888.00 2016-07-07 23:35:42.000 189 12651.62 78.95 54546.72 88888.00 2016-07-07 23:35:42.125 189 12651.62 78.95 54546.82 88888.00 2016-07-07 23:35:42.250 189 12651.60 78.95 54546.85 88888.00 2016-07-07 23:35:42.375 189 12651.70 79.00 54546.82 88888.00 2016-07-07 23:35:42.500 189 12651.77 79.08 54546.75 88888.00 2016-07-07 23:35:42.625 189 12651.83 79.12 54546.70 88888.00 2016-07-07 23:35:42.750 189 12651.83 79.10 54546.62 88888.00 2016-07-07 23:35:42.875 189 12651.73 79.05 54546.65 88888.00 2016-07-07 23:35:43.000 189 12651.75 79.03 54546.68 88888.00 2016-07-07 23:35:43.125 189 12651.83 79.03 54546.68 88888.00 2016-07-07 23:35:43.250 189 12651.90 79.03 54546.62 88888.00 2016-07-07 23:35:43.375 189 12651.92 79.00 54546.62 88888.00 2016-07-07 23:35:43.500 189 12651.90 79.03 54546.65 88888.00 2016-07-07 23:35:43.625 189 12651.90 79.03 54546.65 88888.00 2016-07-07 23:35:43.750 189 12651.90 79.08 54546.62 88888.00 2016-07-07 23:35:43.875 189 12651.92 79.10 54546.62 88888.00 2016-07-07 23:35:44.000 189 12651.95 79.10 54546.70 88888.00 2016-07-07 23:35:44.125 189 12652.00 79.10 54546.78 88888.00 2016-07-07 23:35:44.250 189 12652.00 79.05 54546.85 88888.00 2016-07-07 23:35:44.375 189 12652.10 79.10 54546.80 88888.00 2016-07-07 23:35:44.500 189 12652.23 79.15 54546.68 88888.00 2016-07-07 23:35:44.625 189 12652.27 79.20 54546.62 88888.00 2016-07-07 23:35:44.750 189 12652.25 79.22 54546.57 88888.00 2016-07-07 23:35:44.875 189 12652.17 79.12 54546.60 88888.00 2016-07-07 23:35:45.000 189 12652.10 79.08 54546.62 88888.00 2016-07-07 23:35:45.125 189 12652.12 79.08 54546.68 88888.00 2016-07-07 23:35:45.250 189 12652.20 79.08 54546.65 88888.00 2016-07-07 23:35:45.375 189 12652.27 79.08 54546.62 88888.00 2016-07-07 23:35:45.500 189 12652.35 79.10 54546.62 88888.00 2016-07-07 23:35:45.625 189 12652.33 79.10 54546.65 88888.00 2016-07-07 23:35:45.750 189 12652.38 79.12 54546.62 88888.00 2016-07-07 23:35:45.875 189 12652.40 79.15 54546.60 88888.00 2016-07-07 23:35:46.000 189 12652.40 79.15 54546.68 88888.00 2016-07-07 23:35:46.125 189 12652.35 79.12 54546.75 88888.00 2016-07-07 23:35:46.250 189 12652.33 79.08 54546.80 88888.00 2016-07-07 23:35:46.375 189 12652.42 79.12 54546.75 88888.00 2016-07-07 23:35:46.500 189 12652.62 79.20 54546.68 88888.00 2016-07-07 23:35:46.625 189 12652.73 79.25 54546.57 88888.00 2016-07-07 23:35:46.750 189 12652.73 79.28 54546.55 88888.00 2016-07-07 23:35:46.875 189 12652.62 79.25 54546.57 88888.00 2016-07-07 23:35:47.000 189 12652.58 79.22 54546.60 88888.00 2016-07-07 23:35:47.125 189 12652.62 79.20 54546.57 88888.00 2016-07-07 23:35:47.250 189 12652.62 79.20 54546.60 88888.00 2016-07-07 23:35:47.375 189 12652.65 79.22 54546.57 88888.00 2016-07-07 23:35:47.500 189 12652.65 79.25 54546.57 88888.00 2016-07-07 23:35:47.625 189 12652.70 79.28 54546.60 88888.00 2016-07-07 23:35:47.750 189 12652.80 79.28 54546.60 88888.00 2016-07-07 23:35:47.875 189 12652.80 79.28 54546.62 88888.00 2016-07-07 23:35:48.000 189 12652.75 79.30 54546.65 88888.00 2016-07-07 23:35:48.125 189 12652.73 79.30 54546.72 88888.00 2016-07-07 23:35:48.250 189 12652.77 79.33 54546.80 88888.00 2016-07-07 23:35:48.375 189 12652.80 79.40 54546.72 88888.00 2016-07-07 23:35:48.500 189 12652.85 79.47 54546.65 88888.00 2016-07-07 23:35:48.625 189 12652.88 79.50 54546.57 88888.00 2016-07-07 23:35:48.750 189 12652.92 79.47 54546.55 88888.00 2016-07-07 23:35:48.875 189 12652.85 79.40 54546.50 88888.00 2016-07-07 23:35:49.000 189 12652.67 79.33 54546.53 88888.00 2016-07-07 23:35:49.125 189 12652.83 79.47 54546.65 88888.00 2016-07-07 23:35:49.250 189 12653.12 79.62 54546.70 88888.00 2016-07-07 23:35:49.375 189 12653.08 79.55 54546.60 88888.00 2016-07-07 23:35:49.500 189 12652.92 79.47 54546.57 88888.00 2016-07-07 23:35:49.625 189 12652.98 79.53 54546.57 88888.00 2016-07-07 23:35:49.750 189 12653.05 79.58 54546.57 88888.00 2016-07-07 23:35:49.875 189 12653.05 79.60 54546.57 88888.00 2016-07-07 23:35:50.000 189 12653.08 79.62 54546.62 88888.00 2016-07-07 23:35:50.125 189 12653.02 79.62 54546.70 88888.00 2016-07-07 23:35:50.250 189 12653.08 79.65 54546.78 88888.00 2016-07-07 23:35:50.375 189 12653.15 79.70 54546.72 88888.00 2016-07-07 23:35:50.500 189 12653.17 79.72 54546.62 88888.00 2016-07-07 23:35:50.625 189 12653.27 79.72 54546.55 88888.00 2016-07-07 23:35:50.750 189 12653.33 79.78 54546.50 88888.00 2016-07-07 23:35:50.875 189 12653.27 79.72 54546.53 88888.00 2016-07-07 23:35:51.000 189 12653.20 79.67 54546.55 88888.00 2016-07-07 23:35:51.125 189 12653.20 79.72 54546.57 88888.00 2016-07-07 23:35:51.250 189 12653.23 79.78 54546.57 88888.00 2016-07-07 23:35:51.375 189 12653.30 79.78 54546.55 88888.00 2016-07-07 23:35:51.500 189 12653.40 79.78 54546.53 88888.00 2016-07-07 23:35:51.625 189 12653.38 79.83 54546.50 88888.00 2016-07-07 23:35:51.750 189 12653.38 79.85 54546.47 88888.00 2016-07-07 23:35:51.875 189 12653.45 79.88 54546.50 88888.00 2016-07-07 23:35:52.000 189 12653.60 79.85 54546.57 88888.00 2016-07-07 23:35:52.125 189 12653.62 79.80 54546.65 88888.00 2016-07-07 23:35:52.250 189 12653.52 79.83 54546.70 88888.00 2016-07-07 23:35:52.375 189 12653.50 79.88 54546.68 88888.00 2016-07-07 23:35:52.500 189 12653.60 79.92 54546.55 88888.00 2016-07-07 23:35:52.625 189 12653.70 79.95 54546.53 88888.00 2016-07-07 23:35:52.750 189 12653.70 79.97 54546.47 88888.00 2016-07-07 23:35:52.875 189 12653.67 79.92 54546.47 88888.00 2016-07-07 23:35:53.000 189 12653.67 79.90 54546.50 88888.00 2016-07-07 23:35:53.125 189 12653.65 79.88 54546.53 88888.00 2016-07-07 23:35:53.250 189 12653.65 79.92 54546.50 88888.00 2016-07-07 23:35:53.375 189 12653.73 79.92 54546.50 88888.00 2016-07-07 23:35:53.500 189 12653.80 79.92 54546.47 88888.00 2016-07-07 23:35:53.625 189 12653.85 79.97 54546.47 88888.00 2016-07-07 23:35:53.750 189 12653.83 80.00 54546.47 88888.00 2016-07-07 23:35:53.875 189 12653.85 80.03 54546.50 88888.00 2016-07-07 23:35:54.000 189 12653.83 80.03 54546.53 88888.00 2016-07-07 23:35:54.125 189 12653.85 80.00 54546.60 88888.00 2016-07-07 23:35:54.250 189 12653.98 79.97 54546.65 88888.00 2016-07-07 23:35:54.375 189 12654.15 80.05 54546.65 88888.00 2016-07-07 23:35:54.500 189 12654.23 80.10 54546.55 88888.00 2016-07-07 23:35:54.625 189 12654.20 80.10 54546.47 88888.00 2016-07-07 23:35:54.750 189 12654.20 80.12 54546.43 88888.00 2016-07-07 23:35:54.875 189 12654.12 80.08 54546.45 88888.00 2016-07-07 23:35:55.000 189 12654.10 80.05 54546.47 88888.00 2016-07-07 23:35:55.125 189 12654.20 80.05 54546.53 88888.00 2016-07-07 23:35:55.250 189 12654.27 80.08 54546.50 88888.00 2016-07-07 23:35:55.375 189 12654.30 80.08 54546.47 88888.00 2016-07-07 23:35:55.500 189 12654.33 80.08 54546.45 88888.00 2016-07-07 23:35:55.625 189 12654.35 80.10 54546.43 88888.00 2016-07-07 23:35:55.750 189 12654.33 80.10 54546.45 88888.00 2016-07-07 23:35:55.875 189 12654.38 80.10 54546.43 88888.00 2016-07-07 23:35:56.000 189 12654.42 80.05 54546.47 88888.00 2016-07-07 23:35:56.125 189 12654.42 80.03 54546.57 88888.00 2016-07-07 23:35:56.250 189 12654.42 80.08 54546.62 88888.00 2016-07-07 23:35:56.375 189 12654.52 80.15 54546.62 88888.00 2016-07-07 23:35:56.500 189 12654.65 80.20 54546.50 88888.00 2016-07-07 23:35:56.625 189 12654.70 80.22 54546.43 88888.00 2016-07-07 23:35:56.750 189 12654.65 80.22 54546.40 88888.00 2016-07-07 23:35:56.875 189 12654.65 80.17 54546.43 88888.00 2016-07-07 23:35:57.000 189 12654.62 80.10 54546.45 88888.00 2016-07-07 23:35:57.125 189 12654.60 80.12 54546.47 88888.00 2016-07-07 23:35:57.250 189 12654.52 80.08 54546.45 88888.00 2016-07-07 23:35:57.375 189 12654.55 80.08 54546.40 88888.00 2016-07-07 23:35:57.500 189 12654.62 80.08 54546.40 88888.00 2016-07-07 23:35:57.625 189 12654.67 80.05 54546.40 88888.00 2016-07-07 23:35:57.750 189 12654.70 80.08 54546.40 88888.00 2016-07-07 23:35:57.875 189 12654.67 80.08 54546.43 88888.00 2016-07-07 23:35:58.000 189 12654.67 80.08 54546.50 88888.00 2016-07-07 23:35:58.125 189 12654.73 80.08 54546.55 88888.00 2016-07-07 23:35:58.250 189 12654.75 80.05 54546.60 88888.00 2016-07-07 23:35:58.375 189 12654.80 80.08 54546.57 88888.00 2016-07-07 23:35:58.500 189 12654.90 80.12 54546.47 88888.00 2016-07-07 23:35:58.625 189 12655.00 80.15 54546.43 88888.00 2016-07-07 23:35:58.750 189 12654.98 80.15 54546.40 88888.00 2016-07-07 23:35:58.875 189 12654.92 80.10 54546.40 88888.00 2016-07-07 23:35:59.000 189 12654.90 80.03 54546.43 88888.00 2016-07-07 23:35:59.125 189 12654.90 80.03 54546.45 88888.00 2016-07-07 23:35:59.250 189 12654.92 80.03 54546.43 88888.00 2016-07-07 23:35:59.375 189 12654.95 80.03 54546.43 88888.00 2016-07-07 23:35:59.500 189 12654.95 80.03 54546.43 88888.00 2016-07-07 23:35:59.625 189 12654.95 80.05 54546.45 88888.00 2016-07-07 23:35:59.750 189 12654.98 80.05 54546.45 88888.00 2016-07-07 23:35:59.875 189 12654.95 80.08 54546.45 88888.00 2016-07-07 23:36:00.000 189 12654.83 80.12 54546.53 88888.00 2016-07-07 23:36:00.125 189 12654.77 80.08 54546.62 88888.00 2016-07-07 23:36:00.250 189 12654.83 80.05 54546.68 88888.00 2016-07-07 23:36:00.375 189 12654.92 80.10 54546.62 88888.00 2016-07-07 23:36:00.500 189 12655.05 80.15 54546.53 88888.00 2016-07-07 23:36:00.625 189 12655.12 80.15 54546.47 88888.00 2016-07-07 23:36:00.750 189 12655.12 80.15 54546.45 88888.00 2016-07-07 23:36:00.875 189 12655.10 80.10 54546.45 88888.00 2016-07-07 23:36:01.000 189 12655.05 80.08 54546.47 88888.00 2016-07-07 23:36:01.125 189 12655.08 80.10 54546.50 88888.00 2016-07-07 23:36:01.250 189 12655.05 80.10 54546.50 88888.00 2016-07-07 23:36:01.375 189 12655.02 80.08 54546.45 88888.00 2016-07-07 23:36:01.500 189 12655.02 80.08 54546.47 88888.00 2016-07-07 23:36:01.625 189 12655.00 80.05 54546.47 88888.00 2016-07-07 23:36:01.750 189 12655.08 80.10 54546.55 88888.00 2016-07-07 23:36:01.875 189 12655.12 80.10 54546.55 88888.00 2016-07-07 23:36:02.000 189 12655.08 80.10 54546.57 88888.00 2016-07-07 23:36:02.125 189 12655.10 80.05 54546.60 88888.00 2016-07-07 23:36:02.250 189 12655.15 80.05 54546.68 88888.00 2016-07-07 23:36:02.375 189 12655.15 80.08 54546.68 88888.00 2016-07-07 23:36:02.500 189 12655.20 80.10 54546.57 88888.00 2016-07-07 23:36:02.625 189 12655.25 80.15 54546.50 88888.00 2016-07-07 23:36:02.750 189 12655.23 80.17 54546.47 88888.00 2016-07-07 23:36:02.875 189 12655.23 80.15 54546.50 88888.00 2016-07-07 23:36:03.000 189 12655.20 80.05 54546.50 88888.00 2016-07-07 23:36:03.125 189 12655.23 80.05 54546.50 88888.00 2016-07-07 23:36:03.250 189 12655.27 80.12 54546.50 88888.00 2016-07-07 23:36:03.375 189 12655.35 80.10 54546.50 88888.00 2016-07-07 23:36:03.500 189 12655.38 80.05 54546.47 88888.00 2016-07-07 23:36:03.625 189 12655.35 80.08 54546.47 88888.00 2016-07-07 23:36:03.750 189 12655.38 80.05 54546.50 88888.00 2016-07-07 23:36:03.875 189 12655.38 80.12 54546.50 88888.00 2016-07-07 23:36:04.000 189 12655.42 80.12 54546.57 88888.00 2016-07-07 23:36:04.125 189 12655.42 80.10 54546.65 88888.00 2016-07-07 23:36:04.250 189 12655.40 80.08 54546.70 88888.00 2016-07-07 23:36:04.375 189 12655.50 80.12 54546.65 88888.00 2016-07-07 23:36:04.500 189 12655.60 80.15 54546.55 88888.00 2016-07-07 23:36:04.625 189 12655.62 80.17 54546.50 88888.00 2016-07-07 23:36:04.750 189 12655.62 80.17 54546.45 88888.00 2016-07-07 23:36:04.875 189 12655.62 80.15 54546.50 88888.00 2016-07-07 23:36:05.000 189 12655.62 80.08 54546.50 88888.00 2016-07-07 23:36:05.125 189 12655.62 80.08 54546.53 88888.00 2016-07-07 23:36:05.250 189 12655.62 80.08 54546.53 88888.00 2016-07-07 23:36:05.375 189 12655.70 80.12 54546.50 88888.00 2016-07-07 23:36:05.500 189 12655.77 80.12 54546.50 88888.00 2016-07-07 23:36:05.625 189 12655.85 80.15 54546.50 88888.00 2016-07-07 23:36:05.750 189 12655.83 80.12 54546.53 88888.00 2016-07-07 23:36:05.875 189 12655.80 80.12 54546.53 88888.00 2016-07-07 23:36:06.000 189 12655.75 80.15 54546.57 88888.00 2016-07-07 23:36:06.125 189 12655.75 80.12 54546.68 88888.00 2016-07-07 23:36:06.250 189 12655.73 80.12 54546.70 88888.00 2016-07-07 23:36:06.375 189 12655.80 80.20 54546.68 88888.00 2016-07-07 23:36:06.500 189 12655.90 80.25 54546.60 88888.00 2016-07-07 23:36:06.625 189 12655.92 80.28 54546.53 88888.00 2016-07-07 23:36:06.750 189 12656.02 80.28 54546.50 88888.00 2016-07-07 23:36:06.875 189 12655.98 80.20 54546.53 88888.00 2016-07-07 23:36:07.000 189 12655.92 80.17 54546.55 88888.00 2016-07-07 23:36:07.125 189 12655.90 80.20 54546.55 88888.00 2016-07-07 23:36:07.250 189 12655.95 80.20 54546.53 88888.00 2016-07-07 23:36:07.375 189 12655.98 80.20 54546.53 88888.00 2016-07-07 23:36:07.500 189 12656.02 80.20 54546.50 88888.00 2016-07-07 23:36:07.625 189 12656.05 80.22 54546.53 88888.00 2016-07-07 23:36:07.750 189 12656.02 80.20 54546.53 88888.00 2016-07-07 23:36:07.875 189 12656.08 80.20 54546.55 88888.00 2016-07-07 23:36:08.000 189 12656.10 80.20 54546.62 88888.00 2016-07-07 23:36:08.125 189 12656.15 80.20 54546.70 88888.00 2016-07-07 23:36:08.250 189 12656.12 80.17 54546.72 88888.00 2016-07-07 23:36:08.375 189 12656.15 80.20 54546.70 88888.00 2016-07-07 23:36:08.500 189 12656.20 80.22 54546.62 88888.00 2016-07-07 23:36:08.625 189 12656.33 80.25 54546.55 88888.00 2016-07-07 23:36:08.750 189 12656.38 80.25 54546.53 88888.00 2016-07-07 23:36:08.875 189 12656.38 80.20 54546.55 88888.00 2016-07-07 23:36:09.000 189 12656.33 80.15 54546.60 88888.00 2016-07-07 23:36:09.125 189 12656.30 80.15 54546.62 88888.00 2016-07-07 23:36:09.250 189 12656.25 80.15 54546.57 88888.00 2016-07-07 23:36:09.375 189 12656.27 80.12 54546.60 88888.00 2016-07-07 23:36:09.500 189 12656.40 80.12 54546.62 88888.00 2016-07-07 23:36:09.625 189 12656.48 80.12 54546.57 88888.00 2016-07-07 23:36:09.750 189 12656.45 80.12 54546.55 88888.00 2016-07-07 23:36:09.875 189 12656.45 80.10 54546.60 88888.00 2016-07-07 23:36:10.000 189 12656.50 80.10 54546.62 88888.00 2016-07-07 23:36:10.125 189 12656.55 80.10 54546.70 88888.00 2016-07-07 23:36:10.250 189 12656.52 80.05 54546.75 88888.00 2016-07-07 23:36:10.375 189 12656.55 80.10 54546.72 88888.00 2016-07-07 23:36:10.500 189 12656.55 80.12 54546.65 88888.00 2016-07-07 23:36:10.625 189 12656.62 80.12 54546.60 88888.00 2016-07-07 23:36:10.750 189 12656.73 80.12 54546.57 88888.00 2016-07-07 23:36:10.875 189 12656.73 80.05 54546.62 88888.00 2016-07-07 23:36:11.000 189 12656.65 80.00 54546.62 88888.00 2016-07-07 23:36:11.125 189 12656.60 79.97 54546.62 88888.00 2016-07-07 23:36:11.250 189 12656.62 79.95 54546.62 88888.00 2016-07-07 23:36:11.375 189 12656.70 79.95 54546.62 88888.00 2016-07-07 23:36:11.500 189 12656.67 79.95 54546.65 88888.00 2016-07-07 23:36:11.625 189 12656.67 79.92 54546.65 88888.00 2016-07-07 23:36:11.750 189 12656.70 79.88 54546.62 88888.00 2016-07-07 23:36:11.875 189 12656.73 79.88 54546.68 88888.00 2016-07-07 23:36:12.000 189 12656.75 79.88 54546.75 88888.00 2016-07-07 23:36:12.125 189 12656.73 79.88 54546.82 88888.00 2016-07-07 23:36:12.250 189 12656.67 79.83 54546.90 88888.00 2016-07-07 23:36:12.375 189 12656.70 79.85 54546.88 88888.00 2016-07-07 23:36:12.500 189 12656.80 79.88 54546.78 88888.00 2016-07-07 23:36:12.625 189 12656.90 79.90 54546.68 88888.00 2016-07-07 23:36:12.750 189 12656.95 79.90 54546.70 88888.00 2016-07-07 23:36:12.875 189 12656.95 79.85 54546.70 88888.00 2016-07-07 23:36:13.000 189 12656.90 79.78 54546.70 88888.00 2016-07-07 23:36:13.125 189 12656.85 79.72 54546.72 88888.00 2016-07-07 23:36:13.250 189 12656.83 79.75 54546.75 88888.00 2016-07-07 23:36:13.375 189 12656.92 79.72 54546.70 88888.00 2016-07-07 23:36:13.500 189 12656.92 79.67 54546.68 88888.00 2016-07-07 23:36:13.625 189 12656.85 79.67 54546.72 88888.00 2016-07-07 23:36:13.750 189 12656.83 79.67 54546.70 88888.00 2016-07-07 23:36:13.875 189 12656.85 79.67 54546.75 88888.00 2016-07-07 23:36:14.000 189 12656.88 79.72 54546.82 88888.00 2016-07-07 23:36:14.125 189 12656.88 79.72 54546.93 88888.00 2016-07-07 23:36:14.250 189 12656.88 79.62 54546.97 88888.00 2016-07-07 23:36:14.375 189 12656.92 79.65 54546.93 88888.00 2016-07-07 23:36:14.500 189 12656.92 79.67 54546.88 88888.00 2016-07-07 23:36:14.625 189 12656.98 79.72 54546.80 88888.00 2016-07-07 23:36:14.750 189 12657.02 79.72 54546.78 88888.00 2016-07-07 23:36:14.875 189 12657.02 79.67 54546.82 88888.00 2016-07-07 23:36:15.000 189 12657.02 79.62 54546.82 88888.00 2016-07-07 23:36:15.125 189 12656.98 79.62 54546.85 88888.00 2016-07-07 23:36:15.250 189 12656.92 79.62 54546.85 88888.00 2016-07-07 23:36:15.375 189 12657.02 79.65 54546.82 88888.00 2016-07-07 23:36:15.500 189 12657.08 79.62 54546.82 88888.00 2016-07-07 23:36:15.625 189 12656.98 79.60 54546.82 88888.00 2016-07-07 23:36:15.750 189 12656.95 79.60 54546.85 88888.00 2016-07-07 23:36:15.875 189 12657.00 79.62 54546.90 88888.00 2016-07-07 23:36:16.000 189 12657.05 79.62 54546.93 88888.00 2016-07-07 23:36:16.125 189 12657.05 79.58 54547.00 88888.00 2016-07-07 23:36:16.250 189 12657.05 79.55 54547.07 88888.00 2016-07-07 23:36:16.375 189 12657.05 79.62 54547.05 88888.00 2016-07-07 23:36:16.500 189 12657.15 79.67 54546.97 88888.00 2016-07-07 23:36:16.625 189 12657.20 79.67 54546.90 88888.00 2016-07-07 23:36:16.750 189 12657.20 79.70 54546.93 88888.00 2016-07-07 23:36:16.875 189 12657.15 79.60 54546.93 88888.00 2016-07-07 23:36:17.000 189 12657.02 79.53 54546.95 88888.00 2016-07-07 23:36:17.125 189 12656.98 79.53 54546.97 88888.00 2016-07-07 23:36:17.250 189 12657.02 79.55 54546.97 88888.00 2016-07-07 23:36:17.375 189 12657.12 79.53 54546.95 88888.00 2016-07-07 23:36:17.500 189 12657.20 79.55 54546.93 88888.00 2016-07-07 23:36:17.625 189 12657.20 79.53 54546.95 88888.00 2016-07-07 23:36:17.750 189 12657.17 79.53 54546.97 88888.00 2016-07-07 23:36:17.875 189 12657.20 79.53 54547.00 88888.00 2016-07-07 23:36:18.000 189 12657.23 79.55 54547.05 88888.00 2016-07-07 23:36:18.125 189 12657.17 79.53 54547.12 88888.00 2016-07-07 23:36:18.250 189 12657.05 79.45 54547.18 88888.00 2016-07-07 23:36:18.375 189 12657.15 79.50 54547.12 88888.00 2016-07-07 23:36:18.500 189 12657.30 79.58 54547.05 88888.00 2016-07-07 23:36:18.625 189 12657.38 79.60 54547.00 88888.00 2016-07-07 23:36:18.750 189 12657.40 79.60 54546.97 88888.00 2016-07-07 23:36:18.875 189 12657.38 79.55 54547.00 88888.00 2016-07-07 23:36:19.000 189 12657.25 79.50 54547.05 88888.00 2016-07-07 23:36:19.125 189 12657.23 79.50 54547.07 88888.00 2016-07-07 23:36:19.250 189 12657.23 79.50 54547.05 88888.00 2016-07-07 23:36:19.375 189 12657.27 79.53 54547.03 88888.00 2016-07-07 23:36:19.500 189 12657.27 79.55 54547.03 88888.00 2016-07-07 23:36:19.625 189 12657.25 79.50 54547.03 88888.00 2016-07-07 23:36:19.750 189 12657.27 79.50 54547.05 88888.00 2016-07-07 23:36:19.875 189 12657.30 79.53 54547.07 88888.00 2016-07-07 23:36:20.000 189 12657.30 79.53 54547.12 88888.00 2016-07-07 23:36:20.125 189 12657.27 79.53 54547.20 88888.00 2016-07-07 23:36:20.250 189 12657.27 79.50 54547.28 88888.00 2016-07-07 23:36:20.375 189 12657.30 79.53 54547.25 88888.00 2016-07-07 23:36:20.500 189 12657.40 79.55 54547.15 88888.00 2016-07-07 23:36:20.625 189 12657.42 79.55 54547.05 88888.00 2016-07-07 23:36:20.750 189 12657.45 79.55 54547.00 88888.00 2016-07-07 23:36:20.875 189 12657.40 79.50 54547.03 88888.00 2016-07-07 23:36:21.000 189 12657.33 79.42 54547.07 88888.00 2016-07-07 23:36:21.125 189 12657.27 79.42 54547.10 88888.00 2016-07-07 23:36:21.250 189 12657.30 79.45 54547.07 88888.00 2016-07-07 23:36:21.375 189 12657.35 79.45 54547.07 88888.00 2016-07-07 23:36:21.500 189 12657.45 79.45 54547.05 88888.00 2016-07-07 23:36:21.625 189 12657.45 79.45 54547.07 88888.00 2016-07-07 23:36:21.750 189 12657.42 79.45 54547.10 88888.00 2016-07-07 23:36:21.875 189 12657.48 79.45 54547.12 88888.00 2016-07-07 23:36:22.000 189 12657.52 79.45 54547.20 88888.00 2016-07-07 23:36:22.125 189 12657.50 79.42 54547.28 88888.00 2016-07-07 23:36:22.250 189 12657.45 79.40 54547.32 88888.00 2016-07-07 23:36:22.375 189 12657.50 79.42 54547.30 88888.00 2016-07-07 23:36:22.500 189 12657.55 79.50 54547.22 88888.00 2016-07-07 23:36:22.625 189 12657.58 79.58 54547.20 88888.00 2016-07-07 23:36:22.750 189 12657.58 79.58 54547.18 88888.00 2016-07-07 23:36:22.875 189 12657.52 79.50 54547.18 88888.00 2016-07-07 23:36:23.000 189 12657.48 79.42 54547.20 88888.00 2016-07-07 23:36:23.125 189 12657.42 79.40 54547.22 88888.00 2016-07-07 23:36:23.250 189 12657.35 79.40 54547.22 88888.00 2016-07-07 23:36:23.375 189 12657.42 79.40 54547.22 88888.00 2016-07-07 23:36:23.500 189 12657.48 79.42 54547.25 88888.00 2016-07-07 23:36:23.625 189 12657.48 79.42 54547.25 88888.00 2016-07-07 23:36:23.750 189 12657.50 79.40 54547.25 88888.00 2016-07-07 23:36:23.875 189 12657.48 79.40 54547.30 88888.00 2016-07-07 23:36:24.000 189 12657.42 79.38 54547.38 88888.00 2016-07-07 23:36:24.125 189 12657.40 79.38 54547.45 88888.00 2016-07-07 23:36:24.250 189 12657.38 79.33 54547.50 88888.00 2016-07-07 23:36:24.375 189 12657.45 79.40 54547.47 88888.00 2016-07-07 23:36:24.500 189 12657.55 79.42 54547.38 88888.00 2016-07-07 23:36:24.625 189 12657.58 79.47 54547.30 88888.00 2016-07-07 23:36:24.750 189 12657.58 79.45 54547.30 88888.00 2016-07-07 23:36:24.875 189 12657.55 79.35 54547.30 88888.00 2016-07-07 23:36:25.000 189 12657.52 79.30 54547.32 88888.00 2016-07-07 23:36:25.125 189 12657.50 79.33 54547.35 88888.00 2016-07-07 23:36:25.250 189 12657.55 79.35 54547.32 88888.00 2016-07-07 23:36:25.375 189 12657.55 79.35 54547.32 88888.00 2016-07-07 23:36:25.500 189 12657.52 79.35 54547.35 88888.00 2016-07-07 23:36:25.625 189 12657.48 79.30 54547.35 88888.00 2016-07-07 23:36:25.750 189 12657.50 79.33 54547.35 88888.00 2016-07-07 23:36:25.875 189 12657.48 79.38 54547.38 88888.00 2016-07-07 23:36:26.000 189 12657.40 79.40 54547.45 88888.00 2016-07-07 23:36:26.125 189 12657.42 79.38 54547.53 88888.00 2016-07-07 23:36:26.250 189 12657.45 79.33 54547.57 88888.00 2016-07-07 23:36:26.375 189 12657.52 79.35 54547.55 88888.00 2016-07-07 23:36:26.500 189 12657.60 79.42 54547.47 88888.00 2016-07-07 23:36:26.625 189 12657.65 79.45 54547.40 88888.00 2016-07-07 23:36:26.750 189 12657.67 79.45 54547.40 88888.00 2016-07-07 23:36:26.875 189 12657.62 79.42 54547.40 88888.00 2016-07-07 23:36:27.000 189 12657.58 79.28 54547.40 88888.00 2016-07-07 23:36:27.125 189 12657.60 79.17 54547.38 88888.00 2016-07-07 23:36:27.250 189 12657.62 79.28 54547.40 88888.00 2016-07-07 23:36:27.375 189 12657.62 79.35 54547.43 88888.00 2016-07-07 23:36:27.500 189 12657.62 79.35 54547.43 88888.00 2016-07-07 23:36:27.625 189 12657.73 79.35 54547.40 88888.00 2016-07-07 23:36:27.750 189 12657.77 79.40 54547.40 88888.00 2016-07-07 23:36:27.875 189 12657.75 79.40 54547.43 88888.00 2016-07-07 23:36:28.000 189 12657.70 79.40 54547.50 88888.00 2016-07-07 23:36:28.125 189 12657.75 79.40 54547.57 88888.00 2016-07-07 23:36:28.250 189 12657.77 79.40 54547.65 88888.00 2016-07-07 23:36:28.375 189 12657.83 79.45 54547.62 88888.00 2016-07-07 23:36:28.500 189 12657.90 79.50 54547.55 88888.00 2016-07-07 23:36:28.625 189 12657.98 79.53 54547.50 88888.00 2016-07-07 23:36:28.750 189 12658.05 79.50 54547.47 88888.00 2016-07-07 23:36:28.875 189 12658.00 79.45 54547.47 88888.00 2016-07-07 23:36:29.000 189 12657.85 79.38 54547.53 88888.00 2016-07-07 23:36:29.125 189 12657.88 79.38 54547.53 88888.00 2016-07-07 23:36:29.250 189 12657.98 79.38 54547.57 88888.00 2016-07-07 23:36:29.375 189 12658.05 79.42 54547.57 88888.00 2016-07-07 23:36:29.500 189 12658.00 79.40 54547.55 88888.00 2016-07-07 23:36:29.625 189 12658.00 79.40 54547.50 88888.00 2016-07-07 23:36:29.750 189 12657.98 79.38 54547.53 88888.00 2016-07-07 23:36:29.875 189 12657.95 79.38 54547.55 88888.00 2016-07-07 23:36:30.000 189 12657.95 79.40 54547.62 88888.00 2016-07-07 23:36:30.125 189 12657.92 79.38 54547.70 88888.00 2016-07-07 23:36:30.250 189 12657.90 79.35 54547.72 88888.00 2016-07-07 23:36:30.375 189 12657.92 79.38 54547.70 88888.00 2016-07-07 23:36:30.500 189 12658.02 79.42 54547.65 88888.00 2016-07-07 23:36:30.625 189 12658.05 79.45 54547.57 88888.00 2016-07-07 23:36:30.750 189 12658.00 79.45 54547.57 88888.00 2016-07-07 23:36:30.875 189 12657.92 79.38 54547.57 88888.00 2016-07-07 23:36:31.000 189 12657.83 79.33 54547.60 88888.00 2016-07-07 23:36:31.125 189 12657.83 79.30 54547.65 88888.00 2016-07-07 23:36:31.250 189 12657.83 79.30 54547.62 88888.00 2016-07-07 23:36:31.375 189 12657.83 79.30 54547.62 88888.00 2016-07-07 23:36:31.500 189 12657.80 79.30 54547.62 88888.00 2016-07-07 23:36:31.625 189 12657.77 79.28 54547.62 88888.00 2016-07-07 23:36:31.750 189 12657.80 79.28 54547.65 88888.00 2016-07-07 23:36:31.875 189 12657.83 79.33 54547.65 88888.00 2016-07-07 23:36:32.000 189 12657.88 79.30 54547.72 88888.00 2016-07-07 23:36:32.125 189 12657.85 79.25 54547.80 88888.00 2016-07-07 23:36:32.250 189 12657.75 79.20 54547.82 88888.00 2016-07-07 23:36:32.375 189 12657.77 79.25 54547.82 88888.00 2016-07-07 23:36:32.500 189 12657.88 79.28 54547.72 88888.00 2016-07-07 23:36:32.625 189 12657.92 79.30 54547.68 88888.00 2016-07-07 23:36:32.750 189 12657.95 79.33 54547.68 88888.00 2016-07-07 23:36:32.875 189 12657.85 79.28 54547.70 88888.00 2016-07-07 23:36:33.000 189 12657.80 79.25 54547.75 88888.00 2016-07-07 23:36:33.125 189 12657.77 79.22 54547.75 88888.00 2016-07-07 23:36:33.250 189 12657.77 79.28 54547.72 88888.00 2016-07-07 23:36:33.375 189 12657.83 79.28 54547.72 88888.00 2016-07-07 23:36:33.500 189 12657.90 79.25 54547.72 88888.00 2016-07-07 23:36:33.625 189 12657.98 79.25 54547.75 88888.00 2016-07-07 23:36:33.750 189 12657.95 79.22 54547.75 88888.00 2016-07-07 23:36:33.875 189 12657.95 79.25 54547.78 88888.00 2016-07-07 23:36:34.000 189 12657.92 79.28 54547.85 88888.00 2016-07-07 23:36:34.125 189 12657.88 79.28 54547.93 88888.00 2016-07-07 23:36:34.250 189 12657.83 79.20 54548.00 88888.00 2016-07-07 23:36:34.375 189 12657.85 79.22 54547.93 88888.00 2016-07-07 23:36:34.500 189 12657.95 79.25 54547.85 88888.00 2016-07-07 23:36:34.625 189 12658.00 79.30 54547.80 88888.00 2016-07-07 23:36:34.750 189 12658.02 79.30 54547.78 88888.00 2016-07-07 23:36:34.875 189 12657.98 79.22 54547.78 88888.00 2016-07-07 23:36:35.000 189 12657.95 79.20 54547.80 88888.00 2016-07-07 23:36:35.125 189 12657.95 79.22 54547.82 88888.00 2016-07-07 23:36:35.250 189 12657.98 79.22 54547.82 88888.00 2016-07-07 23:36:35.375 189 12658.02 79.25 54547.82 88888.00 2016-07-07 23:36:35.500 189 12657.98 79.28 54547.85 88888.00 2016-07-07 23:36:35.625 189 12657.95 79.22 54547.85 88888.00 2016-07-07 23:36:35.750 189 12657.98 79.22 54547.85 88888.00 2016-07-07 23:36:35.875 189 12658.02 79.22 54547.88 88888.00 2016-07-07 23:36:36.000 189 12658.05 79.22 54547.93 88888.00 2016-07-07 23:36:36.125 189 12658.05 79.22 54548.03 88888.00 2016-07-07 23:36:36.250 189 12658.02 79.22 54548.05 88888.00 2016-07-07 23:36:36.375 189 12658.05 79.28 54548.05 88888.00 2016-07-07 23:36:36.500 189 12658.20 79.30 54548.00 88888.00 2016-07-07 23:36:36.625 189 12658.23 79.30 54547.93 88888.00 2016-07-07 23:36:36.750 189 12658.20 79.30 54547.90 88888.00 2016-07-07 23:36:36.875 189 12658.12 79.25 54547.93 88888.00 2016-07-07 23:36:37.000 189 12658.05 79.22 54547.95 88888.00 2016-07-07 23:36:37.125 189 12658.10 79.22 54547.97 88888.00 2016-07-07 23:36:37.250 189 12658.10 79.25 54547.95 88888.00 2016-07-07 23:36:37.375 189 12658.15 79.28 54547.95 88888.00 2016-07-07 23:36:37.500 189 12658.17 79.28 54547.93 88888.00 2016-07-07 23:36:37.625 189 12658.17 79.25 54547.93 88888.00 2016-07-07 23:36:37.750 189 12658.15 79.22 54547.93 88888.00 2016-07-07 23:36:37.875 189 12658.20 79.25 54547.93 88888.00 2016-07-07 23:36:38.000 189 12658.27 79.28 54548.00 88888.00 2016-07-07 23:36:38.125 189 12658.27 79.28 54548.07 88888.00 2016-07-07 23:36:38.250 189 12658.25 79.25 54548.10 88888.00 2016-07-07 23:36:38.375 189 12658.30 79.25 54548.07 88888.00 2016-07-07 23:36:38.500 189 12658.35 79.30 54548.03 88888.00 2016-07-07 23:36:38.625 189 12658.33 79.33 54547.97 88888.00 2016-07-07 23:36:38.750 189 12658.35 79.33 54547.97 88888.00 2016-07-07 23:36:38.875 189 12658.38 79.28 54547.97 88888.00 2016-07-07 23:36:39.000 189 12658.38 79.22 54548.00 88888.00 2016-07-07 23:36:39.125 189 12658.35 79.22 54548.03 88888.00 2016-07-07 23:36:39.250 189 12658.35 79.22 54547.97 88888.00 2016-07-07 23:36:39.375 189 12658.35 79.22 54547.97 88888.00 2016-07-07 23:36:39.500 189 12658.33 79.22 54547.95 88888.00 2016-07-07 23:36:39.625 189 12658.35 79.22 54547.97 88888.00 2016-07-07 23:36:39.750 189 12658.40 79.25 54547.97 88888.00 2016-07-07 23:36:39.875 189 12658.45 79.25 54548.00 88888.00 2016-07-07 23:36:40.000 189 12658.48 79.25 54548.05 88888.00 2016-07-07 23:36:40.125 189 12658.45 79.25 54548.12 88888.00 2016-07-07 23:36:40.250 189 12658.42 79.22 54548.18 88888.00 2016-07-07 23:36:40.375 189 12658.40 79.22 54548.12 88888.00 2016-07-07 23:36:40.500 189 12658.42 79.28 54548.05 88888.00 2016-07-07 23:36:40.625 189 12658.48 79.33 54548.00 88888.00 2016-07-07 23:36:40.750 189 12658.52 79.33 54547.97 88888.00 2016-07-07 23:36:40.875 189 12658.52 79.30 54548.03 88888.00 2016-07-07 23:36:41.000 189 12658.52 79.25 54548.05 88888.00 2016-07-07 23:36:41.125 189 12658.58 79.22 54548.03 88888.00 2016-07-07 23:36:41.250 189 12658.60 79.22 54548.03 88888.00 2016-07-07 23:36:41.375 189 12658.60 79.22 54548.03 88888.00 2016-07-07 23:36:41.500 189 12658.65 79.22 54548.03 88888.00 2016-07-07 23:36:41.625 189 12658.65 79.22 54548.03 88888.00 2016-07-07 23:36:41.750 189 12658.67 79.25 54548.03 88888.00 2016-07-07 23:36:41.875 189 12658.70 79.25 54548.05 88888.00 2016-07-07 23:36:42.000 189 12658.70 79.25 54548.12 88888.00 2016-07-07 23:36:42.125 189 12658.73 79.20 54548.18 88888.00 2016-07-07 23:36:42.250 189 12658.73 79.20 54548.22 88888.00 2016-07-07 23:36:42.375 189 12658.80 79.22 54548.18 88888.00 2016-07-07 23:36:42.500 189 12658.90 79.28 54548.12 88888.00 2016-07-07 23:36:42.625 189 12658.95 79.28 54548.05 88888.00 2016-07-07 23:36:42.750 189 12658.98 79.25 54548.05 88888.00 2016-07-07 23:36:42.875 189 12659.00 79.20 54548.05 88888.00 2016-07-07 23:36:43.000 189 12658.90 79.17 54548.07 88888.00 2016-07-07 23:36:43.125 189 12658.85 79.17 54548.10 88888.00 2016-07-07 23:36:43.250 189 12658.88 79.20 54548.07 88888.00 2016-07-07 23:36:43.375 189 12658.88 79.22 54548.07 88888.00 2016-07-07 23:36:43.500 189 12658.85 79.22 54548.07 88888.00 2016-07-07 23:36:43.625 189 12658.90 79.20 54548.07 88888.00 2016-07-07 23:36:43.750 189 12658.90 79.20 54548.07 88888.00 2016-07-07 23:36:43.875 189 12658.98 79.22 54548.10 88888.00 2016-07-07 23:36:44.000 189 12659.02 79.25 54548.15 88888.00 2016-07-07 23:36:44.125 189 12659.02 79.25 54548.22 88888.00 2016-07-07 23:36:44.250 189 12658.95 79.17 54548.30 88888.00 2016-07-07 23:36:44.375 189 12659.00 79.20 54548.25 88888.00 2016-07-07 23:36:44.500 189 12659.12 79.25 54548.20 88888.00 2016-07-07 23:36:44.625 189 12659.20 79.30 54548.15 88888.00 2016-07-07 23:36:44.750 189 12659.20 79.33 54548.12 88888.00 2016-07-07 23:36:44.875 189 12659.15 79.25 54548.12 88888.00 2016-07-07 23:36:45.000 189 12659.05 79.20 54548.12 88888.00 2016-07-07 23:36:45.125 189 12659.02 79.20 54548.15 88888.00 2016-07-07 23:36:45.250 189 12659.15 79.25 54548.18 88888.00 2016-07-07 23:36:45.375 189 12659.23 79.30 54548.15 88888.00 2016-07-07 23:36:45.500 189 12659.25 79.25 54548.15 88888.00 2016-07-07 23:36:45.625 189 12659.30 79.22 54548.15 88888.00 2016-07-07 23:36:45.750 189 12659.27 79.22 54548.15 88888.00 2016-07-07 23:36:45.875 189 12659.27 79.28 54548.15 88888.00 2016-07-07 23:36:46.000 189 12659.27 79.30 54548.20 88888.00 2016-07-07 23:36:46.125 189 12659.25 79.28 54548.30 88888.00 2016-07-07 23:36:46.250 189 12659.17 79.22 54548.38 88888.00 2016-07-07 23:36:46.375 189 12659.23 79.30 54548.32 88888.00 2016-07-07 23:36:46.500 189 12659.30 79.35 54548.22 88888.00 2016-07-07 23:36:46.625 189 12659.40 79.38 54548.15 88888.00 2016-07-07 23:36:46.750 189 12659.40 79.38 54548.12 88888.00 2016-07-07 23:36:46.875 189 12659.35 79.33 54548.12 88888.00 2016-07-07 23:36:47.000 189 12659.35 79.28 54548.20 88888.00 2016-07-07 23:36:47.125 189 12659.35 79.25 54548.20 88888.00 2016-07-07 23:36:47.250 189 12659.42 79.28 54548.18 88888.00 2016-07-07 23:36:47.375 189 12659.45 79.28 54548.20 88888.00 2016-07-07 23:36:47.500 189 12659.45 79.28 54548.18 88888.00 2016-07-07 23:36:47.625 189 12659.48 79.28 54548.20 88888.00 2016-07-07 23:36:47.750 189 12659.45 79.28 54548.18 88888.00 2016-07-07 23:36:47.875 189 12659.48 79.28 54548.18 88888.00 2016-07-07 23:36:48.000 189 12659.52 79.30 54548.25 88888.00 2016-07-07 23:36:48.125 189 12659.58 79.30 54548.32 88888.00 2016-07-07 23:36:48.250 189 12659.55 79.25 54548.40 88888.00 2016-07-07 23:36:48.375 189 12659.62 79.35 54548.38 88888.00 2016-07-07 23:36:48.500 189 12659.73 79.42 54548.30 88888.00 2016-07-07 23:36:48.625 189 12659.80 79.40 54548.20 88888.00 2016-07-07 23:36:48.750 189 12659.85 79.40 54548.18 88888.00 2016-07-07 23:36:48.875 189 12659.83 79.40 54548.20 88888.00 2016-07-07 23:36:49.000 189 12659.75 79.35 54548.20 88888.00 2016-07-07 23:36:49.125 189 12659.75 79.38 54548.22 88888.00 2016-07-07 23:36:49.250 189 12659.80 79.38 54548.22 88888.00 2016-07-07 23:36:49.375 189 12659.85 79.42 54548.20 88888.00 2016-07-07 23:36:49.500 189 12659.90 79.42 54548.18 88888.00 2016-07-07 23:36:49.625 189 12659.92 79.42 54548.15 88888.00 2016-07-07 23:36:49.750 189 12659.95 79.42 54548.15 88888.00 2016-07-07 23:36:49.875 189 12659.88 79.47 54548.20 88888.00 2016-07-07 23:36:50.000 189 12659.83 79.47 54548.25 88888.00 2016-07-07 23:36:50.125 189 12659.80 79.45 54548.32 88888.00 2016-07-07 23:36:50.250 189 12659.83 79.40 54548.38 88888.00 2016-07-07 23:36:50.375 189 12659.92 79.45 54548.35 88888.00 2016-07-07 23:36:50.500 189 12659.95 79.50 54548.30 88888.00 2016-07-07 23:36:50.625 189 12659.95 79.53 54548.22 88888.00 2016-07-07 23:36:50.750 189 12659.98 79.55 54548.18 88888.00 2016-07-07 23:36:50.875 189 12660.00 79.47 54548.18 88888.00 2016-07-07 23:36:51.000 189 12660.02 79.40 54548.20 88888.00 2016-07-07 23:36:51.125 189 12660.02 79.38 54548.22 88888.00 2016-07-07 23:36:51.250 189 12660.05 79.38 54548.22 88888.00 2016-07-07 23:36:51.375 189 12660.02 79.35 54548.18 88888.00 2016-07-07 23:36:51.500 189 12660.05 79.40 54548.18 88888.00 2016-07-07 23:36:51.625 189 12660.12 79.40 54548.22 88888.00 2016-07-07 23:36:51.750 189 12660.15 79.42 54548.22 88888.00 2016-07-07 23:36:51.875 189 12660.15 79.42 54548.25 88888.00 2016-07-07 23:36:52.000 189 12660.15 79.42 54548.30 88888.00 2016-07-07 23:36:52.125 189 12660.10 79.40 54548.32 88888.00 2016-07-07 23:36:52.250 189 12660.05 79.38 54548.40 88888.00 2016-07-07 23:36:52.375 189 12660.12 79.40 54548.40 88888.00 2016-07-07 23:36:52.500 189 12660.23 79.42 54548.32 88888.00 2016-07-07 23:36:52.625 189 12660.25 79.45 54548.22 88888.00 2016-07-07 23:36:52.750 189 12660.23 79.45 54548.22 88888.00 2016-07-07 23:36:52.875 189 12660.23 79.40 54548.25 88888.00 2016-07-07 23:36:53.000 189 12660.25 79.33 54548.25 88888.00 2016-07-07 23:36:53.125 189 12660.30 79.30 54548.25 88888.00 2016-07-07 23:36:53.250 189 12660.23 79.35 54548.25 88888.00 2016-07-07 23:36:53.375 189 12660.20 79.35 54548.25 88888.00 2016-07-07 23:36:53.500 189 12660.23 79.35 54548.28 88888.00 2016-07-07 23:36:53.625 189 12660.30 79.38 54548.28 88888.00 2016-07-07 23:36:53.750 189 12660.30 79.40 54548.25 88888.00 2016-07-07 23:36:53.875 189 12660.33 79.40 54548.25 88888.00 2016-07-07 23:36:54.000 189 12660.30 79.40 54548.30 88888.00 2016-07-07 23:36:54.125 189 12660.30 79.40 54548.38 88888.00 2016-07-07 23:36:54.250 189 12660.27 79.38 54548.40 88888.00 2016-07-07 23:36:54.375 189 12660.27 79.40 54548.40 88888.00 2016-07-07 23:36:54.500 189 12660.40 79.47 54548.35 88888.00 2016-07-07 23:36:54.625 189 12660.40 79.47 54548.30 88888.00 2016-07-07 23:36:54.750 189 12660.45 79.45 54548.28 88888.00 2016-07-07 23:36:54.875 189 12660.40 79.45 54548.30 88888.00 2016-07-07 23:36:55.000 189 12660.40 79.45 54548.30 88888.00 2016-07-07 23:36:55.125 189 12660.38 79.40 54548.32 88888.00 2016-07-07 23:36:55.250 189 12660.38 79.40 54548.28 88888.00 2016-07-07 23:36:55.375 189 12660.45 79.40 54548.25 88888.00 2016-07-07 23:36:55.500 189 12660.52 79.38 54548.25 88888.00 2016-07-07 23:36:55.625 189 12660.58 79.40 54548.28 88888.00 2016-07-07 23:36:55.750 189 12660.58 79.40 54548.28 88888.00 2016-07-07 23:36:55.875 189 12660.52 79.40 54548.28 88888.00 2016-07-07 23:36:56.000 189 12660.48 79.42 54548.35 88888.00 2016-07-07 23:36:56.125 189 12660.45 79.40 54548.43 88888.00 2016-07-07 23:36:56.250 189 12660.45 79.38 54548.47 88888.00 2016-07-07 23:36:56.375 189 12660.50 79.42 54548.45 88888.00 2016-07-07 23:36:56.500 189 12660.55 79.47 54548.35 88888.00 2016-07-07 23:36:56.625 189 12660.58 79.47 54548.30 88888.00 2016-07-07 23:36:56.750 189 12660.58 79.45 54548.28 88888.00 2016-07-07 23:36:56.875 189 12660.50 79.40 54548.28 88888.00 2016-07-07 23:36:57.000 189 12660.48 79.33 54548.28 88888.00 2016-07-07 23:36:57.125 189 12660.48 79.35 54548.30 88888.00 2016-07-07 23:36:57.250 189 12660.45 79.38 54548.30 88888.00 2016-07-07 23:36:57.375 189 12660.50 79.38 54548.30 88888.00 2016-07-07 23:36:57.500 189 12660.55 79.38 54548.30 88888.00 2016-07-07 23:36:57.625 189 12660.55 79.35 54548.30 88888.00 2016-07-07 23:36:57.750 189 12660.58 79.35 54548.32 88888.00 2016-07-07 23:36:57.875 189 12660.55 79.40 54548.32 88888.00 2016-07-07 23:36:58.000 189 12660.58 79.40 54548.40 88888.00 2016-07-07 23:36:58.125 189 12660.62 79.38 54548.50 88888.00 2016-07-07 23:36:58.250 189 12660.60 79.30 54548.55 88888.00 2016-07-07 23:36:58.375 189 12660.67 79.33 54548.50 88888.00 2016-07-07 23:36:58.500 189 12660.75 79.40 54548.43 88888.00 2016-07-07 23:36:58.625 189 12660.83 79.40 54548.35 88888.00 2016-07-07 23:36:58.750 189 12660.90 79.40 54548.35 88888.00 2016-07-07 23:36:58.875 189 12660.88 79.33 54548.35 88888.00 2016-07-07 23:36:59.000 189 12660.77 79.30 54548.38 88888.00 2016-07-07 23:36:59.125 189 12660.80 79.28 54548.35 88888.00 2016-07-07 23:36:59.250 189 12660.77 79.28 54548.35 88888.00 2016-07-07 23:36:59.375 189 12660.83 79.30 54548.32 88888.00 2016-07-07 23:36:59.500 189 12660.85 79.28 54548.35 88888.00 2016-07-07 23:36:59.625 189 12660.88 79.28 54548.35 88888.00 2016-07-07 23:36:59.750 189 12660.85 79.28 54548.38 88888.00 2016-07-07 23:36:59.875 189 12661.05 79.30 54548.43 88888.00 2016-07-07 23:37:00.000 189 12661.05 79.25 54548.47 88888.00 2016-07-07 23:37:00.125 189 12660.90 79.28 54548.50 88888.00 2016-07-07 23:37:00.250 189 12660.88 79.28 54548.55 88888.00 2016-07-07 23:37:00.375 189 12660.98 79.33 54548.55 88888.00 2016-07-07 23:37:00.500 189 12661.08 79.35 54548.47 88888.00 2016-07-07 23:37:00.625 189 12661.08 79.30 54548.40 88888.00 2016-07-07 23:37:00.750 189 12661.12 79.28 54548.32 88888.00 2016-07-07 23:37:00.875 189 12661.12 79.22 54548.35 88888.00 2016-07-07 23:37:01.000 189 12661.15 79.20 54548.38 88888.00 2016-07-07 23:37:01.125 189 12661.12 79.22 54548.40 88888.00 2016-07-07 23:37:01.250 189 12661.08 79.20 54548.38 88888.00 2016-07-07 23:37:01.375 189 12661.12 79.20 54548.38 88888.00 2016-07-07 23:37:01.500 189 12661.17 79.20 54548.35 88888.00 2016-07-07 23:37:01.625 189 12661.17 79.20 54548.35 88888.00 2016-07-07 23:37:01.750 189 12661.15 79.22 54548.32 88888.00 2016-07-07 23:37:01.875 189 12661.12 79.22 54548.38 88888.00 2016-07-07 23:37:02.000 189 12661.08 79.20 54548.43 88888.00 2016-07-07 23:37:02.125 189 12661.02 79.17 54548.50 88888.00 2016-07-07 23:37:02.250 189 12661.00 79.15 54548.55 88888.00 2016-07-07 23:37:02.375 189 12661.08 79.20 54548.53 88888.00 2016-07-07 23:37:02.500 189 12661.12 79.22 54548.45 88888.00 2016-07-07 23:37:02.625 189 12661.17 79.28 54548.40 88888.00 2016-07-07 23:37:02.750 189 12661.15 79.25 54548.38 88888.00 2016-07-07 23:37:02.875 189 12661.15 79.20 54548.40 88888.00 2016-07-07 23:37:03.000 189 12661.15 79.15 54548.43 88888.00 2016-07-07 23:37:03.125 189 12661.17 79.15 54548.45 88888.00 2016-07-07 23:37:03.250 189 12661.20 79.12 54548.40 88888.00 2016-07-07 23:37:03.375 189 12661.25 79.12 54548.38 88888.00 2016-07-07 23:37:03.500 189 12661.25 79.10 54548.38 88888.00 2016-07-07 23:37:03.625 189 12661.25 79.08 54548.40 88888.00 2016-07-07 23:37:03.750 189 12661.23 79.10 54548.45 88888.00 2016-07-07 23:37:03.875 189 12661.15 79.10 54548.45 88888.00 2016-07-07 23:37:04.000 189 12661.17 79.10 54548.47 88888.00 2016-07-07 23:37:04.125 189 12661.23 79.10 54548.57 88888.00 2016-07-07 23:37:04.250 189 12661.20 79.08 54548.62 88888.00 2016-07-07 23:37:04.375 189 12661.33 79.12 54548.60 88888.00 2016-07-07 23:37:04.500 189 12661.40 79.15 54548.53 88888.00 2016-07-07 23:37:04.625 189 12661.38 79.15 54548.47 88888.00 2016-07-07 23:37:04.750 189 12661.27 79.12 54548.38 88888.00 2016-07-07 23:37:04.875 189 12661.27 79.05 54548.38 88888.00 2016-07-07 23:37:05.000 189 12661.27 79.00 54548.43 88888.00 2016-07-07 23:37:05.125 189 12661.23 79.00 54548.43 88888.00 2016-07-07 23:37:05.250 189 12661.20 79.00 54548.45 88888.00 2016-07-07 23:37:05.375 189 12661.23 78.97 54548.43 88888.00 2016-07-07 23:37:05.500 189 12661.17 78.97 54548.40 88888.00 2016-07-07 23:37:05.625 189 12661.20 78.95 54548.40 88888.00 2016-07-07 23:37:05.750 189 12661.25 78.92 54548.40 88888.00 2016-07-07 23:37:05.875 189 12661.27 78.92 54548.43 88888.00 2016-07-07 23:37:06.000 189 12661.33 78.95 54548.50 88888.00 2016-07-07 23:37:06.125 189 12661.35 78.92 54548.57 88888.00 2016-07-07 23:37:06.250 189 12661.38 78.88 54548.62 88888.00 2016-07-07 23:37:06.375 189 12661.35 78.90 54548.60 88888.00 2016-07-07 23:37:06.500 189 12661.38 78.92 54548.50 88888.00 2016-07-07 23:37:06.625 189 12661.48 78.92 54548.47 88888.00 2016-07-07 23:37:06.750 189 12661.45 78.90 54548.43 88888.00 2016-07-07 23:37:06.875 189 12661.38 78.88 54548.45 88888.00 2016-07-07 23:37:07.000 189 12661.33 78.83 54548.47 88888.00 2016-07-07 23:37:07.125 189 12661.30 78.80 54548.47 88888.00 2016-07-07 23:37:07.250 189 12661.33 78.78 54548.45 88888.00 2016-07-07 23:37:07.375 189 12661.35 78.80 54548.43 88888.00 2016-07-07 23:37:07.500 189 12661.40 78.80 54548.43 88888.00 2016-07-07 23:37:07.625 189 12661.33 78.78 54548.43 88888.00 2016-07-07 23:37:07.750 189 12661.27 78.78 54548.43 88888.00 2016-07-07 23:37:07.875 189 12661.33 78.78 54548.43 88888.00 2016-07-07 23:37:08.000 189 12661.30 78.80 54548.53 88888.00 2016-07-07 23:37:08.125 189 12661.27 78.78 54548.62 88888.00 2016-07-07 23:37:08.250 189 12661.25 78.72 54548.65 88888.00 2016-07-07 23:37:08.375 189 12661.27 78.75 54548.65 88888.00 2016-07-07 23:37:08.500 189 12661.38 78.78 54548.55 88888.00 2016-07-07 23:37:08.625 189 12661.42 78.80 54548.50 88888.00 2016-07-07 23:37:08.750 189 12661.35 78.78 54548.45 88888.00 2016-07-07 23:37:08.875 189 12661.35 78.72 54548.47 88888.00 2016-07-07 23:37:09.000 189 12661.33 78.62 54548.50 88888.00 2016-07-07 23:37:09.125 189 12661.38 78.65 54548.53 88888.00 2016-07-07 23:37:09.250 189 12661.35 78.62 54548.50 88888.00 2016-07-07 23:37:09.375 189 12661.35 78.62 54548.47 88888.00 2016-07-07 23:37:09.500 189 12661.33 78.65 54548.53 88888.00 2016-07-07 23:37:09.625 189 12661.33 78.62 54548.47 88888.00 2016-07-07 23:37:09.750 189 12661.30 78.60 54548.50 88888.00 2016-07-07 23:37:09.875 189 12661.27 78.60 54548.50 88888.00 2016-07-07 23:37:10.000 189 12661.20 78.60 54548.57 88888.00 2016-07-07 23:37:10.125 189 12661.15 78.58 54548.68 88888.00 2016-07-07 23:37:10.250 189 12661.08 78.50 54548.72 88888.00 2016-07-07 23:37:10.375 189 12661.15 78.53 54548.70 88888.00 2016-07-07 23:37:10.500 189 12661.23 78.58 54548.60 88888.00 2016-07-07 23:37:10.625 189 12661.23 78.60 54548.55 88888.00 2016-07-07 23:37:10.750 189 12661.17 78.58 54548.53 88888.00 2016-07-07 23:37:10.875 189 12661.17 78.53 54548.55 88888.00 2016-07-07 23:37:11.000 189 12661.10 78.42 54548.57 88888.00 2016-07-07 23:37:11.125 189 12661.08 78.40 54548.57 88888.00 2016-07-07 23:37:11.250 189 12661.05 78.40 54548.60 88888.00 2016-07-07 23:37:11.375 189 12661.02 78.42 54548.60 88888.00 2016-07-07 23:37:11.500 189 12660.98 78.40 54548.60 88888.00 2016-07-07 23:37:11.625 189 12661.02 78.40 54548.57 88888.00 2016-07-07 23:37:11.750 189 12661.05 78.38 54548.55 88888.00 2016-07-07 23:37:11.875 189 12661.02 78.35 54548.60 88888.00 2016-07-07 23:37:12.000 189 12661.00 78.35 54548.70 88888.00 2016-07-07 23:37:12.125 189 12660.95 78.35 54548.78 88888.00 2016-07-07 23:37:12.250 189 12660.90 78.33 54548.80 88888.00 2016-07-07 23:37:12.375 189 12660.95 78.38 54548.75 88888.00 2016-07-07 23:37:12.500 189 12661.00 78.40 54548.68 88888.00 2016-07-07 23:37:12.625 189 12661.00 78.40 54548.62 88888.00 2016-07-07 23:37:12.750 189 12661.00 78.38 54548.60 88888.00 2016-07-07 23:37:12.875 189 12660.98 78.33 54548.62 88888.00 2016-07-07 23:37:13.000 189 12660.92 78.25 54548.65 88888.00 2016-07-07 23:37:13.125 189 12660.90 78.25 54548.70 88888.00 2016-07-07 23:37:13.250 189 12660.88 78.33 54548.70 88888.00 2016-07-07 23:37:13.375 189 12660.92 78.33 54548.68 88888.00 2016-07-07 23:37:13.500 189 12660.98 78.33 54548.70 88888.00 2016-07-07 23:37:13.625 189 12660.95 78.25 54548.68 88888.00 2016-07-07 23:37:13.750 189 12660.92 78.25 54548.68 88888.00 2016-07-07 23:37:13.875 189 12660.92 78.28 54548.70 88888.00 2016-07-07 23:37:14.000 189 12660.88 78.33 54548.75 88888.00 2016-07-07 23:37:14.125 189 12660.83 78.25 54548.80 88888.00 2016-07-07 23:37:14.250 189 12660.75 78.20 54548.88 88888.00 2016-07-07 23:37:14.375 189 12660.77 78.28 54548.85 88888.00 2016-07-07 23:37:14.500 189 12660.85 78.35 54548.78 88888.00 2016-07-07 23:37:14.625 189 12660.88 78.35 54548.72 88888.00 2016-07-07 23:37:14.750 189 12660.90 78.33 54548.68 88888.00 2016-07-07 23:37:14.875 189 12660.83 78.25 54548.68 88888.00 2016-07-07 23:37:15.000 189 12660.70 78.20 54548.70 88888.00 2016-07-07 23:37:15.125 189 12660.67 78.22 54548.72 88888.00 2016-07-07 23:37:15.250 189 12660.70 78.22 54548.75 88888.00 2016-07-07 23:37:15.375 189 12660.73 78.20 54548.72 88888.00 2016-07-07 23:37:15.500 189 12660.67 78.17 54548.72 88888.00 2016-07-07 23:37:15.625 189 12660.62 78.17 54548.75 88888.00 2016-07-07 23:37:15.750 189 12660.62 78.15 54548.72 88888.00 2016-07-07 23:37:15.875 189 12660.65 78.15 54548.75 88888.00 2016-07-07 23:37:16.000 189 12660.65 78.15 54548.80 88888.00 2016-07-07 23:37:16.125 189 12660.70 78.17 54548.88 88888.00 2016-07-07 23:37:16.250 189 12660.70 78.10 54548.95 88888.00 2016-07-07 23:37:16.375 189 12660.67 78.15 54548.93 88888.00 2016-07-07 23:37:16.500 189 12660.67 78.17 54548.85 88888.00 2016-07-07 23:37:16.625 189 12660.70 78.22 54548.78 88888.00 2016-07-07 23:37:16.750 189 12660.70 78.22 54548.75 88888.00 2016-07-07 23:37:16.875 189 12660.70 78.12 54548.78 88888.00 2016-07-07 23:37:17.000 189 12660.60 78.05 54548.80 88888.00 2016-07-07 23:37:17.125 189 12660.58 78.05 54548.80 88888.00 2016-07-07 23:37:17.250 189 12660.65 78.05 54548.82 88888.00 2016-07-07 23:37:17.375 189 12660.60 78.00 54548.82 88888.00 2016-07-07 23:37:17.500 189 12660.58 77.95 54548.82 88888.00 2016-07-07 23:37:17.625 189 12660.58 77.97 54548.80 88888.00 2016-07-07 23:37:17.750 189 12660.55 77.92 54548.80 88888.00 2016-07-07 23:37:17.875 189 12660.60 77.92 54548.85 88888.00 2016-07-07 23:37:18.000 189 12660.52 77.97 54548.90 88888.00 2016-07-07 23:37:18.125 189 12660.48 77.95 54548.97 88888.00 2016-07-07 23:37:18.250 189 12660.45 77.90 54549.03 88888.00 2016-07-07 23:37:18.375 189 12660.50 77.92 54549.00 88888.00 2016-07-07 23:37:18.500 189 12660.55 78.00 54548.93 88888.00 2016-07-07 23:37:18.625 189 12660.65 78.05 54548.85 88888.00 2016-07-07 23:37:18.750 189 12660.65 78.03 54548.80 88888.00 2016-07-07 23:37:18.875 189 12660.60 77.95 54548.85 88888.00 2016-07-07 23:37:19.000 189 12660.52 77.90 54548.90 88888.00 2016-07-07 23:37:19.125 189 12660.52 77.90 54548.93 88888.00 2016-07-07 23:37:19.250 189 12660.55 77.88 54548.90 88888.00 2016-07-07 23:37:19.375 189 12660.55 77.88 54548.85 88888.00 2016-07-07 23:37:19.500 189 12660.55 77.90 54548.85 88888.00 2016-07-07 23:37:19.625 189 12660.52 77.88 54548.85 88888.00 2016-07-07 23:37:19.750 189 12660.45 77.85 54548.85 88888.00 2016-07-07 23:37:19.875 189 12660.45 77.80 54548.85 88888.00 2016-07-07 23:37:20.000 189 12660.45 77.80 54548.93 88888.00 2016-07-07 23:37:20.125 189 12660.38 77.78 54549.03 88888.00 2016-07-07 23:37:20.250 189 12660.27 77.75 54549.07 88888.00 2016-07-07 23:37:20.375 189 12660.33 77.78 54549.05 88888.00 2016-07-07 23:37:20.500 189 12660.45 77.78 54548.97 88888.00 2016-07-07 23:37:20.625 189 12660.50 77.78 54548.93 88888.00 2016-07-07 23:37:20.750 189 12660.48 77.78 54548.90 88888.00 2016-07-07 23:37:20.875 189 12660.42 77.72 54548.93 88888.00 2016-07-07 23:37:21.000 189 12660.35 77.65 54548.95 88888.00 2016-07-07 23:37:21.125 189 12660.30 77.62 54548.95 88888.00 2016-07-07 23:37:21.250 189 12660.20 77.60 54548.95 88888.00 2016-07-07 23:37:21.375 189 12660.23 77.60 54548.95 88888.00 2016-07-07 23:37:21.500 189 12660.25 77.60 54548.95 88888.00 2016-07-07 23:37:21.625 189 12660.25 77.55 54548.93 88888.00 2016-07-07 23:37:21.750 189 12660.20 77.53 54548.95 88888.00 2016-07-07 23:37:21.875 189 12660.15 77.58 54548.95 88888.00 2016-07-07 23:37:22.000 189 12660.15 77.55 54549.03 88888.00 2016-07-07 23:37:22.125 189 12660.12 77.53 54549.12 88888.00 2016-07-07 23:37:22.250 189 12660.08 77.47 54549.15 88888.00 2016-07-07 23:37:22.375 189 12660.10 77.45 54549.12 88888.00 2016-07-07 23:37:22.500 189 12660.10 77.47 54549.05 88888.00 2016-07-07 23:37:22.625 189 12660.10 77.47 54549.00 88888.00 2016-07-07 23:37:22.750 189 12660.15 77.50 54548.97 88888.00 2016-07-07 23:37:22.875 189 12660.12 77.45 54549.00 88888.00 2016-07-07 23:37:23.000 189 12660.12 77.40 54549.03 88888.00 2016-07-07 23:37:23.125 189 12660.12 77.40 54549.03 88888.00 2016-07-07 23:37:23.250 189 12660.05 77.33 54549.03 88888.00 2016-07-07 23:37:23.375 189 12660.02 77.38 54549.03 88888.00 2016-07-07 23:37:23.500 189 12659.98 77.35 54549.00 88888.00 2016-07-07 23:37:23.625 189 12660.00 77.33 54549.03 88888.00 2016-07-07 23:37:23.750 189 12660.05 77.33 54549.03 88888.00 2016-07-07 23:37:23.875 189 12660.05 77.35 54549.05 88888.00 2016-07-07 23:37:24.000 189 12660.10 77.33 54549.18 88888.00 2016-07-07 23:37:24.125 189 12660.10 77.28 54549.25 88888.00 2016-07-07 23:37:24.250 189 12659.95 77.25 54549.28 88888.00 2016-07-07 23:37:24.375 189 12659.95 77.33 54549.25 88888.00 2016-07-07 23:37:24.500 189 12660.00 77.38 54549.15 88888.00 2016-07-07 23:37:24.625 189 12660.10 77.38 54549.07 88888.00 2016-07-07 23:37:24.750 189 12660.15 77.40 54549.07 88888.00 2016-07-07 23:37:24.875 189 12660.05 77.42 54549.10 88888.00 2016-07-07 23:37:25.000 189 12659.98 77.35 54549.12 88888.00 2016-07-07 23:37:25.125 189 12660.02 77.38 54549.12 88888.00 2016-07-07 23:37:25.250 189 12660.08 77.40 54549.12 88888.00 2016-07-07 23:37:25.375 189 12660.08 77.40 54549.12 88888.00 2016-07-07 23:37:25.500 189 12659.98 77.40 54549.10 88888.00 2016-07-07 23:37:25.625 189 12659.95 77.45 54549.10 88888.00 2016-07-07 23:37:25.750 189 12660.00 77.47 54549.10 88888.00 2016-07-07 23:37:25.875 189 12660.05 77.50 54549.12 88888.00 2016-07-07 23:37:26.000 189 12660.05 77.50 54549.18 88888.00 2016-07-07 23:37:26.125 189 12660.05 77.50 54549.25 88888.00 2016-07-07 23:37:26.250 189 12660.08 77.47 54549.30 88888.00 2016-07-07 23:37:26.375 189 12660.10 77.53 54549.28 88888.00 2016-07-07 23:37:26.500 189 12660.10 77.58 54549.20 88888.00 2016-07-07 23:37:26.625 189 12660.12 77.60 54549.15 88888.00 2016-07-07 23:37:26.750 189 12660.15 77.65 54549.12 88888.00 2016-07-07 23:37:26.875 189 12660.12 77.60 54549.12 88888.00 2016-07-07 23:37:27.000 189 12660.08 77.55 54549.15 88888.00 2016-07-07 23:37:27.125 189 12660.08 77.55 54549.18 88888.00 2016-07-07 23:37:27.250 189 12660.08 77.60 54549.12 88888.00 2016-07-07 23:37:27.375 189 12660.05 77.60 54549.10 88888.00 2016-07-07 23:37:27.500 189 12660.08 77.60 54549.10 88888.00 2016-07-07 23:37:27.625 189 12660.05 77.62 54549.10 88888.00 2016-07-07 23:37:27.750 189 12660.05 77.62 54549.10 88888.00 2016-07-07 23:37:27.875 189 12660.05 77.67 54549.12 88888.00 2016-07-07 23:37:28.000 189 12660.00 77.70 54549.18 88888.00 2016-07-07 23:37:28.125 189 12660.00 77.67 54549.28 88888.00 2016-07-07 23:37:28.250 189 12659.95 77.67 54549.32 88888.00 2016-07-07 23:37:28.375 189 12659.98 77.70 54549.30 88888.00 2016-07-07 23:37:28.500 189 12660.08 77.78 54549.20 88888.00 2016-07-07 23:37:28.625 189 12660.15 77.80 54549.12 88888.00 2016-07-07 23:37:28.750 189 12660.20 77.85 54549.12 88888.00 2016-07-07 23:37:28.875 189 12660.12 77.80 54549.15 88888.00 2016-07-07 23:37:29.000 189 12660.08 77.75 54549.18 88888.00 2016-07-07 23:37:29.125 189 12660.02 77.75 54549.18 88888.00 2016-07-07 23:37:29.250 189 12660.08 77.78 54549.18 88888.00 2016-07-07 23:37:29.375 189 12660.12 77.80 54549.18 88888.00 2016-07-07 23:37:29.500 189 12660.02 77.80 54549.15 88888.00 2016-07-07 23:37:29.625 189 12660.08 77.80 54549.12 88888.00 2016-07-07 23:37:29.750 189 12660.10 77.80 54549.18 88888.00 2016-07-07 23:37:29.875 189 12660.08 77.88 54549.20 88888.00 2016-07-07 23:37:30.000 189 12660.00 77.88 54549.22 88888.00 2016-07-07 23:37:30.125 189 12659.95 77.85 54549.30 88888.00 2016-07-07 23:37:30.250 189 12659.92 77.83 54549.35 88888.00 2016-07-07 23:37:30.375 189 12660.00 77.88 54549.30 88888.00 2016-07-07 23:37:30.500 189 12660.05 77.95 54549.25 88888.00 2016-07-07 23:37:30.625 189 12660.15 77.97 54549.18 88888.00 2016-07-07 23:37:30.750 189 12660.20 77.97 54549.15 88888.00 2016-07-07 23:37:30.875 189 12660.10 77.95 54549.15 88888.00 2016-07-07 23:37:31.000 189 12660.02 77.95 54549.20 88888.00 2016-07-07 23:37:31.125 189 12660.05 77.97 54549.20 88888.00 2016-07-07 23:37:31.250 189 12660.10 77.97 54549.18 88888.00 2016-07-07 23:37:31.375 189 12660.10 77.97 54549.15 88888.00 2016-07-07 23:37:31.500 189 12660.15 77.97 54549.12 88888.00 2016-07-07 23:37:31.625 189 12660.20 77.95 54549.10 88888.00 2016-07-07 23:37:31.750 189 12660.20 77.97 54549.07 88888.00 2016-07-07 23:37:31.875 189 12660.23 78.05 54549.15 88888.00 2016-07-07 23:37:32.000 189 12660.23 78.05 54549.22 88888.00 2016-07-07 23:37:32.125 189 12660.20 78.08 54549.28 88888.00 2016-07-07 23:37:32.250 189 12660.17 78.05 54549.32 88888.00 2016-07-07 23:37:32.375 189 12660.17 78.10 54549.30 88888.00 2016-07-07 23:37:32.500 189 12660.27 78.12 54549.22 88888.00 2016-07-07 23:37:32.625 189 12660.30 78.15 54549.18 88888.00 2016-07-07 23:37:32.750 189 12660.27 78.15 54549.15 88888.00 2016-07-07 23:37:32.875 189 12660.27 78.12 54549.18 88888.00 2016-07-07 23:37:33.000 189 12660.23 78.05 54549.20 88888.00 2016-07-07 23:37:33.125 189 12660.23 78.08 54549.20 88888.00 2016-07-07 23:37:33.250 189 12660.23 78.08 54549.18 88888.00 2016-07-07 23:37:33.375 189 12660.33 78.10 54549.18 88888.00 2016-07-07 23:37:33.500 189 12660.33 78.12 54549.18 88888.00 2016-07-07 23:37:33.625 189 12660.30 78.15 54549.18 88888.00 2016-07-07 23:37:33.750 189 12660.30 78.15 54549.18 88888.00 2016-07-07 23:37:33.875 189 12660.30 78.15 54549.20 88888.00 2016-07-07 23:37:34.000 189 12660.30 78.17 54549.25 88888.00 2016-07-07 23:37:34.125 189 12660.20 78.20 54549.35 88888.00 2016-07-07 23:37:34.250 189 12660.12 78.20 54549.40 88888.00 2016-07-07 23:37:34.375 189 12660.20 78.25 54549.38 88888.00 2016-07-07 23:37:34.500 189 12660.27 78.30 54549.28 88888.00 2016-07-07 23:37:34.625 189 12660.25 78.30 54549.20 88888.00 2016-07-07 23:37:34.750 189 12660.17 78.28 54549.20 88888.00 2016-07-07 23:37:34.875 189 12660.15 78.25 54549.22 88888.00 2016-07-07 23:37:35.000 189 12660.12 78.22 54549.28 88888.00 2016-07-07 23:37:35.125 189 12660.10 78.20 54549.28 88888.00 2016-07-07 23:37:35.250 189 12660.15 78.20 54549.25 88888.00 2016-07-07 23:37:35.375 189 12660.17 78.22 54549.25 88888.00 2016-07-07 23:37:35.500 189 12660.10 78.22 54549.25 88888.00 2016-07-07 23:37:35.625 189 12660.10 78.20 54549.25 88888.00 2016-07-07 23:37:35.750 189 12660.15 78.22 54549.25 88888.00 2016-07-07 23:37:35.875 189 12660.10 78.28 54549.28 88888.00 2016-07-07 23:37:36.000 189 12660.08 78.28 54549.35 88888.00 2016-07-07 23:37:36.125 189 12660.02 78.25 54549.40 88888.00 2016-07-07 23:37:36.250 189 12660.02 78.25 54549.45 88888.00 2016-07-07 23:37:36.375 189 12660.12 78.30 54549.45 88888.00 2016-07-07 23:37:36.500 189 12660.20 78.35 54549.32 88888.00 2016-07-07 23:37:36.625 189 12660.23 78.38 54549.28 88888.00 2016-07-07 23:37:36.750 189 12660.15 78.40 54549.28 88888.00 2016-07-07 23:37:36.875 189 12660.08 78.35 54549.28 88888.00 2016-07-07 23:37:37.000 189 12660.08 78.33 54549.30 88888.00 2016-07-07 23:37:37.125 189 12660.05 78.33 54549.32 88888.00 2016-07-07 23:37:37.250 189 12660.00 78.33 54549.32 88888.00 2016-07-07 23:37:37.375 189 12660.05 78.33 54549.30 88888.00 2016-07-07 23:37:37.500 189 12660.12 78.35 54549.32 88888.00 2016-07-07 23:37:37.625 189 12660.12 78.40 54549.30 88888.00 2016-07-07 23:37:37.750 189 12660.08 78.35 54549.30 88888.00 2016-07-07 23:37:37.875 189 12660.08 78.38 54549.32 88888.00 2016-07-07 23:37:38.000 189 12660.08 78.38 54549.38 88888.00 2016-07-07 23:37:38.125 189 12660.10 78.35 54549.45 88888.00 2016-07-07 23:37:38.250 189 12660.10 78.33 54549.50 88888.00 2016-07-07 23:37:38.375 189 12660.10 78.38 54549.45 88888.00 2016-07-07 23:37:38.500 189 12660.20 78.42 54549.38 88888.00 2016-07-07 23:37:38.625 189 12660.23 78.45 54549.30 88888.00 2016-07-07 23:37:38.750 189 12660.20 78.45 54549.30 88888.00 2016-07-07 23:37:38.875 189 12660.23 78.38 54549.28 88888.00 2016-07-07 23:37:39.000 189 12660.20 78.35 54549.30 88888.00 2016-07-07 23:37:39.125 189 12660.15 78.38 54549.32 88888.00 2016-07-07 23:37:39.250 189 12660.10 78.40 54549.30 88888.00 2016-07-07 23:37:39.375 189 12660.12 78.42 54549.30 88888.00 2016-07-07 23:37:39.500 189 12660.27 78.42 54549.30 88888.00 2016-07-07 23:37:39.625 189 12660.30 78.42 54549.30 88888.00 2016-07-07 23:37:39.750 189 12660.27 78.47 54549.30 88888.00 2016-07-07 23:37:39.875 189 12660.40 78.50 54549.32 88888.00 2016-07-07 23:37:40.000 189 12660.42 78.47 54549.40 88888.00 2016-07-07 23:37:40.125 189 12660.38 78.50 54549.45 88888.00 2016-07-07 23:37:40.250 189 12660.33 78.50 54549.53 88888.00 2016-07-07 23:37:40.375 189 12660.38 78.50 54549.47 88888.00 2016-07-07 23:37:40.500 189 12660.48 78.60 54549.38 88888.00 2016-07-07 23:37:40.625 189 12660.48 78.65 54549.32 88888.00 2016-07-07 23:37:40.750 189 12660.48 78.67 54549.30 88888.00 2016-07-07 23:37:40.875 189 12660.45 78.62 54549.30 88888.00 2016-07-07 23:37:41.000 189 12660.48 78.60 54549.32 88888.00 2016-07-07 23:37:41.125 189 12660.48 78.60 54549.35 88888.00 2016-07-07 23:37:41.250 189 12660.42 78.65 54549.35 88888.00 2016-07-07 23:37:41.375 189 12660.45 78.67 54549.35 88888.00 2016-07-07 23:37:41.500 189 12660.42 78.67 54549.35 88888.00 2016-07-07 23:37:41.625 189 12660.33 78.70 54549.35 88888.00 2016-07-07 23:37:41.750 189 12660.35 78.67 54549.32 88888.00 2016-07-07 23:37:41.875 189 12660.38 78.70 54549.35 88888.00 2016-07-07 23:37:42.000 189 12660.38 78.75 54549.43 88888.00 2016-07-07 23:37:42.125 189 12660.35 78.72 54549.53 88888.00 2016-07-07 23:37:42.250 189 12660.35 78.70 54549.55 88888.00 2016-07-07 23:37:42.375 189 12660.40 78.78 54549.53 88888.00 2016-07-07 23:37:42.500 189 12660.45 78.88 54549.45 88888.00 2016-07-07 23:37:42.625 189 12660.45 78.88 54549.40 88888.00 2016-07-07 23:37:42.750 189 12660.45 78.90 54549.35 88888.00 2016-07-07 23:37:42.875 189 12660.50 78.88 54549.40 88888.00 2016-07-07 23:37:43.000 189 12660.50 78.85 54549.45 88888.00 2016-07-07 23:37:43.125 189 12660.42 78.85 54549.43 88888.00 2016-07-07 23:37:43.250 189 12660.42 78.88 54549.43 88888.00 2016-07-07 23:37:43.375 189 12660.42 78.90 54549.40 88888.00 2016-07-07 23:37:43.500 189 12660.38 78.92 54549.40 88888.00 2016-07-07 23:37:43.625 189 12660.33 78.95 54549.38 88888.00 2016-07-07 23:37:43.750 189 12660.30 79.00 54549.40 88888.00 2016-07-07 23:37:43.875 189 12660.30 79.03 54549.43 88888.00 2016-07-07 23:37:44.000 189 12660.35 79.08 54549.47 88888.00 2016-07-07 23:37:44.125 189 12660.35 79.10 54549.55 88888.00 2016-07-07 23:37:44.250 189 12660.30 79.05 54549.60 88888.00 2016-07-07 23:37:44.375 189 12660.30 79.10 54549.55 88888.00 2016-07-07 23:37:44.500 189 12660.35 79.15 54549.50 88888.00 2016-07-07 23:37:44.625 189 12660.42 79.15 54549.43 88888.00 2016-07-07 23:37:44.750 189 12660.50 79.17 54549.43 88888.00 2016-07-07 23:37:44.875 189 12660.45 79.15 54549.45 88888.00 2016-07-07 23:37:45.000 189 12660.35 79.08 54549.45 88888.00 2016-07-07 23:37:45.125 189 12660.35 79.05 54549.47 88888.00 2016-07-07 23:37:45.250 189 12660.35 79.10 54549.43 88888.00 2016-07-07 23:37:45.375 189 12660.42 79.17 54549.43 88888.00 2016-07-07 23:37:45.500 189 12659.23 78.03 54548.60 88888.00 2016-07-07 23:37:45.625 189 12658.98 78.10 54548.82 88888.00 2016-07-07 23:37:45.750 189 12659.90 79.12 54549.43 88888.00 2016-07-07 23:37:45.875 189 12660.40 79.42 54549.55 88888.00 2016-07-07 23:37:46.000 189 12660.40 79.33 54549.53 88888.00 2016-07-07 23:37:46.125 189 12660.33 79.25 54549.55 88888.00 2016-07-07 23:37:46.250 189 12660.23 79.25 54549.60 88888.00 2016-07-07 23:37:46.375 189 12660.35 79.28 54549.57 88888.00 2016-07-07 23:37:46.500 189 12660.45 79.35 54549.53 88888.00 2016-07-07 23:37:46.625 189 12660.55 79.42 54549.45 88888.00 2016-07-07 23:37:46.750 189 12660.55 79.45 54549.45 88888.00 2016-07-07 23:37:46.875 189 12660.52 79.35 54549.47 88888.00 2016-07-07 23:37:47.000 189 12660.48 79.30 54549.47 88888.00 2016-07-07 23:37:47.125 189 12660.50 79.33 54549.47 88888.00 2016-07-07 23:37:47.250 189 12660.50 79.35 54549.50 88888.00 2016-07-07 23:37:47.375 189 12660.52 79.38 54549.47 88888.00 2016-07-07 23:37:47.500 189 12660.55 79.40 54549.47 88888.00 2016-07-07 23:37:47.625 189 12660.58 79.38 54549.47 88888.00 2016-07-07 23:37:47.750 189 12660.60 79.38 54549.45 88888.00 2016-07-07 23:37:47.875 189 12660.58 79.40 54549.47 88888.00 2016-07-07 23:37:48.000 189 12660.52 79.38 54549.53 88888.00 2016-07-07 23:37:48.125 189 12660.50 79.35 54549.60 88888.00 2016-07-07 23:37:48.250 189 12660.48 79.35 54549.62 88888.00 2016-07-07 23:37:48.375 189 12660.55 79.40 54549.60 88888.00 2016-07-07 23:37:48.500 189 12660.60 79.50 54549.55 88888.00 2016-07-07 23:37:48.625 189 12660.67 79.47 54549.50 88888.00 2016-07-07 23:37:48.750 189 12660.75 79.45 54549.45 88888.00 2016-07-07 23:37:48.875 189 12660.75 79.45 54549.47 88888.00 2016-07-07 23:37:49.000 189 12660.70 79.38 54549.50 88888.00 2016-07-07 23:37:49.125 189 12660.70 79.35 54549.47 88888.00 2016-07-07 23:37:49.250 189 12660.73 79.35 54549.45 88888.00 2016-07-07 23:37:49.375 189 12660.70 79.38 54549.45 88888.00 2016-07-07 23:37:49.500 189 12660.67 79.40 54549.45 88888.00 2016-07-07 23:37:49.625 189 12660.75 79.40 54549.45 88888.00 2016-07-07 23:37:49.750 189 12660.73 79.38 54549.43 88888.00 2016-07-07 23:37:49.875 189 12660.70 79.40 54549.45 88888.00 2016-07-07 23:37:50.000 189 12660.70 79.38 54549.53 88888.00 2016-07-07 23:37:50.125 189 12660.73 79.40 54549.60 88888.00 2016-07-07 23:37:50.250 189 12660.67 79.38 54549.62 88888.00 2016-07-07 23:37:50.375 189 12660.80 79.42 54549.62 88888.00 2016-07-07 23:37:50.500 189 12660.88 79.47 54549.55 88888.00 2016-07-07 23:37:50.625 189 12660.88 79.50 54549.50 88888.00 2016-07-07 23:37:50.750 189 12660.90 79.47 54549.45 88888.00 2016-07-07 23:37:50.875 189 12660.88 79.38 54549.47 88888.00 2016-07-07 23:37:51.000 189 12660.88 79.33 54549.50 88888.00 2016-07-07 23:37:51.125 189 12660.88 79.33 54549.53 88888.00 2016-07-07 23:37:51.250 189 12660.88 79.38 54549.50 88888.00 2016-07-07 23:37:51.375 189 12660.85 79.35 54549.47 88888.00 2016-07-07 23:37:51.500 189 12660.88 79.33 54549.50 88888.00 2016-07-07 23:37:51.625 189 12660.92 79.38 54549.53 88888.00 2016-07-07 23:37:51.750 189 12660.92 79.38 54549.50 88888.00 2016-07-07 23:37:51.875 189 12660.92 79.38 54549.50 88888.00 2016-07-07 23:37:52.000 189 12660.98 79.40 54549.55 88888.00 2016-07-07 23:37:52.125 189 12661.05 79.40 54549.62 88888.00 2016-07-07 23:37:52.250 189 12661.05 79.38 54549.68 88888.00 2016-07-07 23:37:52.375 189 12661.02 79.40 54549.65 88888.00 2016-07-07 23:37:52.500 189 12661.05 79.45 54549.57 88888.00 2016-07-07 23:37:52.625 189 12661.12 79.50 54549.50 88888.00 2016-07-07 23:37:52.750 189 12661.15 79.53 54549.45 88888.00 2016-07-07 23:37:52.875 189 12661.15 79.47 54549.45 88888.00 2016-07-07 23:37:53.000 189 12661.10 79.40 54549.50 88888.00 2016-07-07 23:37:53.125 189 12661.17 79.40 54549.50 88888.00 2016-07-07 23:37:53.250 189 12661.12 79.40 54549.47 88888.00 2016-07-07 23:37:53.375 189 12661.15 79.42 54549.45 88888.00 2016-07-07 23:37:53.500 189 12661.20 79.42 54549.45 88888.00 2016-07-07 23:37:53.625 189 12661.20 79.42 54549.47 88888.00 2016-07-07 23:37:53.750 189 12661.23 79.45 54549.47 88888.00 2016-07-07 23:37:53.875 189 12661.23 79.45 54549.50 88888.00 2016-07-07 23:37:54.000 189 12661.23 79.45 54549.55 88888.00 2016-07-07 23:37:54.125 189 12661.20 79.45 54549.65 88888.00 2016-07-07 23:37:54.250 189 12661.23 79.42 54549.65 88888.00 2016-07-07 23:37:54.375 189 12661.25 79.47 54549.65 88888.00 2016-07-07 23:37:54.500 189 12661.38 79.60 54549.60 88888.00 2016-07-07 23:37:54.625 189 12661.45 79.58 54549.53 88888.00 2016-07-07 23:37:54.750 189 12661.42 79.55 54549.50 88888.00 2016-07-07 23:37:54.875 189 12661.35 79.47 54549.50 88888.00 2016-07-07 23:37:55.000 189 12661.25 79.45 54549.53 88888.00 2016-07-07 23:37:55.125 189 12661.25 79.50 54549.55 88888.00 2016-07-07 23:37:55.250 189 12661.25 79.50 54549.55 88888.00 2016-07-07 23:37:55.375 189 12661.33 79.53 54549.55 88888.00 2016-07-07 23:37:55.500 189 12661.33 79.53 54549.53 88888.00 2016-07-07 23:37:55.625 189 12661.33 79.50 54549.53 88888.00 2016-07-07 23:37:55.750 189 12661.30 79.50 54549.53 88888.00 2016-07-07 23:37:55.875 189 12661.30 79.53 54549.55 88888.00 2016-07-07 23:37:56.000 189 12661.33 79.50 54549.60 88888.00 2016-07-07 23:37:56.125 189 12661.33 79.45 54549.68 88888.00 2016-07-07 23:37:56.250 189 12661.20 79.42 54549.72 88888.00 2016-07-07 23:37:56.375 189 12661.23 79.50 54549.70 88888.00 2016-07-07 23:37:56.500 189 12661.33 79.55 54549.65 88888.00 2016-07-07 23:37:56.625 189 12661.38 79.58 54549.57 88888.00 2016-07-07 23:37:56.750 189 12661.35 79.55 54549.57 88888.00 2016-07-07 23:37:56.875 189 12661.30 79.50 54549.57 88888.00 2016-07-07 23:37:57.000 189 12661.30 79.45 54549.60 88888.00 2016-07-07 23:37:57.125 189 12661.30 79.45 54549.62 88888.00 2016-07-07 23:37:57.250 189 12661.23 79.47 54549.60 88888.00 2016-07-07 23:37:57.375 189 12661.23 79.47 54549.57 88888.00 2016-07-07 23:37:57.500 189 12661.25 79.50 54549.57 88888.00 2016-07-07 23:37:57.625 189 12661.25 79.50 54549.57 88888.00 2016-07-07 23:37:57.750 189 12661.23 79.50 54549.62 88888.00 2016-07-07 23:37:57.875 189 12661.17 79.50 54549.62 88888.00 2016-07-07 23:37:58.000 189 12661.17 79.47 54549.70 88888.00 2016-07-07 23:37:58.125 189 12661.17 79.50 54549.78 88888.00 2016-07-07 23:37:58.250 189 12661.08 79.50 54549.82 88888.00 2016-07-07 23:37:58.375 189 12661.10 79.55 54549.80 88888.00 2016-07-07 23:37:58.500 189 12661.17 79.60 54549.70 88888.00 2016-07-07 23:37:58.625 189 12661.23 79.62 54549.62 88888.00 2016-07-07 23:37:58.750 189 12661.27 79.62 54549.62 88888.00 2016-07-07 23:37:58.875 189 12661.23 79.58 54549.65 88888.00 2016-07-07 23:37:59.000 189 12661.17 79.47 54549.65 88888.00 2016-07-07 23:37:59.125 189 12661.20 79.50 54549.68 88888.00 2016-07-07 23:37:59.250 189 12661.17 79.53 54549.68 88888.00 2016-07-07 23:37:59.375 189 12661.20 79.53 54549.65 88888.00 2016-07-07 23:37:59.500 189 12661.15 79.53 54549.68 88888.00 2016-07-07 23:37:59.625 189 12661.17 79.53 54549.68 88888.00 2016-07-07 23:37:59.750 189 12661.20 79.50 54549.68 88888.00 2016-07-07 23:37:59.875 189 12661.15 79.55 54549.70 88888.00 2016-07-07 23:38:00.000 189 12661.17 79.58 54549.75 88888.00 2016-07-07 23:38:00.125 189 12661.20 79.58 54549.82 88888.00 2016-07-07 23:38:00.250 189 12661.15 79.53 54549.88 88888.00 2016-07-07 23:38:00.375 189 12661.23 79.58 54549.82 88888.00 2016-07-07 23:38:00.500 189 12661.30 79.60 54549.75 88888.00 2016-07-07 23:38:00.625 189 12661.38 79.60 54549.68 88888.00 2016-07-07 23:38:00.750 189 12661.35 79.62 54549.68 88888.00 2016-07-07 23:38:00.875 189 12661.25 79.60 54549.70 88888.00 2016-07-07 23:38:01.000 189 12661.23 79.53 54549.72 88888.00 2016-07-07 23:38:01.125 189 12661.27 79.58 54549.72 88888.00 2016-07-07 23:38:01.250 189 12661.30 79.60 54549.72 88888.00 2016-07-07 23:38:01.375 189 12661.33 79.60 54549.72 88888.00 2016-07-07 23:38:01.500 189 12661.33 79.60 54549.70 88888.00 2016-07-07 23:38:01.625 189 12661.38 79.58 54549.72 88888.00 2016-07-07 23:38:01.750 189 12661.40 79.58 54549.72 88888.00 2016-07-07 23:38:01.875 189 12661.38 79.62 54549.75 88888.00 2016-07-07 23:38:02.000 189 12661.33 79.62 54549.80 88888.00 2016-07-07 23:38:02.125 189 12661.35 79.62 54549.90 88888.00 2016-07-07 23:38:02.250 189 12661.38 79.58 54549.95 88888.00 2016-07-07 23:38:02.375 189 12661.48 79.62 54549.90 88888.00 2016-07-07 23:38:02.500 189 12661.48 79.65 54549.80 88888.00 2016-07-07 23:38:02.625 189 12661.52 79.65 54549.75 88888.00 2016-07-07 23:38:02.750 189 12661.55 79.70 54549.72 88888.00 2016-07-07 23:38:02.875 189 12661.52 79.65 54549.70 88888.00 2016-07-07 23:38:03.000 189 12661.48 79.58 54549.72 88888.00 2016-07-07 23:38:03.125 189 12661.42 79.58 54549.78 88888.00 2016-07-07 23:38:03.250 189 12661.45 79.60 54549.75 88888.00 2016-07-07 23:38:03.375 189 12661.52 79.65 54549.75 88888.00 2016-07-07 23:38:03.500 189 12661.58 79.62 54549.75 88888.00 2016-07-07 23:38:03.625 189 12661.58 79.60 54549.75 88888.00 2016-07-07 23:38:03.750 189 12661.58 79.53 54549.70 88888.00 2016-07-07 23:38:03.875 189 12661.62 79.53 54549.75 88888.00 2016-07-07 23:38:04.000 189 12661.62 79.55 54549.80 88888.00 2016-07-07 23:38:04.125 189 12661.58 79.55 54549.85 88888.00 2016-07-07 23:38:04.250 189 12661.58 79.50 54549.90 88888.00 2016-07-07 23:38:04.375 189 12661.65 79.58 54549.88 88888.00 2016-07-07 23:38:04.500 189 12661.75 79.62 54549.80 88888.00 2016-07-07 23:38:04.625 189 12661.83 79.65 54549.70 88888.00 2016-07-07 23:38:04.750 189 12661.80 79.65 54549.68 88888.00 2016-07-07 23:38:04.875 189 12661.80 79.58 54549.68 88888.00 2016-07-07 23:38:05.000 189 12661.75 79.50 54549.72 88888.00 2016-07-07 23:38:05.125 189 12661.77 79.42 54549.72 88888.00 2016-07-07 23:38:05.250 189 12661.88 79.47 54549.70 88888.00 2016-07-07 23:38:05.375 189 12661.92 79.45 54549.70 88888.00 2016-07-07 23:38:05.500 189 12661.88 79.42 54549.70 88888.00 2016-07-07 23:38:05.625 189 12661.92 79.45 54549.70 88888.00 2016-07-07 23:38:05.750 189 12661.95 79.42 54549.72 88888.00 2016-07-07 23:38:05.875 189 12661.98 79.45 54549.72 88888.00 2016-07-07 23:38:06.000 189 12661.95 79.45 54549.78 88888.00 2016-07-07 23:38:06.125 189 12661.95 79.42 54549.90 88888.00 2016-07-07 23:38:06.250 189 12662.00 79.40 54549.93 88888.00 2016-07-07 23:38:06.375 189 12662.05 79.42 54549.90 88888.00 2016-07-07 23:38:06.500 189 12662.12 79.45 54549.80 88888.00 2016-07-07 23:38:06.625 189 12662.10 79.45 54549.72 88888.00 2016-07-07 23:38:06.750 189 12662.17 79.42 54549.70 88888.00 2016-07-07 23:38:06.875 189 12662.17 79.38 54549.70 88888.00 2016-07-07 23:38:07.000 189 12662.12 79.35 54549.75 88888.00 2016-07-07 23:38:07.125 189 12662.15 79.33 54549.78 88888.00 2016-07-07 23:38:07.250 189 12662.23 79.30 54549.75 88888.00 2016-07-07 23:38:07.375 189 12662.30 79.30 54549.75 88888.00 2016-07-07 23:38:07.500 189 12662.33 79.30 54549.75 88888.00 2016-07-07 23:38:07.625 189 12662.27 79.30 54549.75 88888.00 2016-07-07 23:38:07.750 189 12662.30 79.33 54549.72 88888.00 2016-07-07 23:38:07.875 189 12662.38 79.30 54549.75 88888.00 2016-07-07 23:38:08.000 189 12662.35 79.28 54549.80 88888.00 2016-07-07 23:38:08.125 189 12662.38 79.25 54549.88 88888.00 2016-07-07 23:38:08.250 189 12662.38 79.22 54549.93 88888.00 2016-07-07 23:38:08.375 189 12662.45 79.25 54549.88 88888.00 2016-07-07 23:38:08.500 189 12662.50 79.30 54549.80 88888.00 2016-07-07 23:38:08.625 189 12662.52 79.30 54549.75 88888.00 2016-07-07 23:38:08.750 189 12662.60 79.20 54549.70 88888.00 2016-07-07 23:38:08.875 189 12662.62 79.15 54549.72 88888.00 2016-07-07 23:38:09.000 189 12662.52 79.15 54549.78 88888.00 2016-07-07 23:38:09.125 189 12662.48 79.12 54549.78 88888.00 2016-07-07 23:38:09.250 189 12662.50 79.10 54549.78 88888.00 2016-07-07 23:38:09.375 189 12662.58 79.10 54549.75 88888.00 2016-07-07 23:38:09.500 189 12662.55 79.12 54549.80 88888.00 2016-07-07 23:38:09.625 189 12662.55 79.10 54549.80 88888.00 2016-07-07 23:38:09.750 189 12662.55 79.10 54549.78 88888.00 2016-07-07 23:38:09.875 189 12662.45 79.10 54549.75 88888.00 2016-07-07 23:38:10.000 189 12662.40 79.08 54549.88 88888.00 2016-07-07 23:38:10.125 189 12662.48 79.08 54549.95 88888.00 2016-07-07 23:38:10.250 189 12662.48 79.03 54549.97 88888.00 2016-07-07 23:38:10.375 189 12662.52 79.10 54549.95 88888.00 2016-07-07 23:38:10.500 189 12662.65 79.15 54549.88 88888.00 2016-07-07 23:38:10.625 189 12662.67 79.15 54549.80 88888.00 2016-07-07 23:38:10.750 189 12662.70 79.12 54549.78 88888.00 2016-07-07 23:38:10.875 189 12662.67 79.08 54549.82 88888.00 2016-07-07 23:38:11.000 189 12662.62 78.97 54549.85 88888.00 2016-07-07 23:38:11.125 189 12662.60 78.95 54549.85 88888.00 2016-07-07 23:38:11.250 189 12662.55 79.00 54549.82 88888.00 2016-07-07 23:38:11.375 189 12662.55 79.03 54549.82 88888.00 2016-07-07 23:38:11.500 189 12662.60 79.03 54549.85 88888.00 2016-07-07 23:38:11.625 189 12662.58 78.97 54549.82 88888.00 2016-07-07 23:38:11.750 189 12662.55 79.00 54549.85 88888.00 2016-07-07 23:38:11.875 189 12662.52 79.03 54549.88 88888.00 2016-07-07 23:38:12.000 189 12662.52 79.03 54549.93 88888.00 2016-07-07 23:38:12.125 189 12662.50 79.03 54550.00 88888.00 2016-07-07 23:38:12.250 189 12662.45 78.97 54550.05 88888.00 2016-07-07 23:38:12.375 189 12662.42 79.00 54550.03 88888.00 2016-07-07 23:38:12.500 189 12662.48 79.08 54549.95 88888.00 2016-07-07 23:38:12.625 189 12662.50 79.10 54549.90 88888.00 2016-07-07 23:38:12.750 189 12662.52 79.10 54549.95 88888.00 2016-07-07 23:38:12.875 189 12662.45 79.03 54549.95 88888.00 2016-07-07 23:38:13.000 189 12662.50 79.08 54550.03 88888.00 2016-07-07 23:38:13.125 189 12662.62 79.20 54550.07 88888.00 2016-07-07 23:38:13.250 189 12662.48 79.08 54550.00 88888.00 2016-07-07 23:38:13.375 189 12662.35 79.03 54549.93 88888.00 2016-07-07 23:38:13.500 189 12662.35 79.05 54549.95 88888.00 2016-07-07 23:38:13.625 189 12662.38 79.03 54549.95 88888.00 2016-07-07 23:38:13.750 189 12662.33 79.03 54549.95 88888.00 2016-07-07 23:38:13.875 189 12662.25 79.05 54549.97 88888.00 2016-07-07 23:38:14.000 189 12662.25 79.08 54550.05 88888.00 2016-07-07 23:38:14.125 189 12662.27 79.05 54550.10 88888.00 2016-07-07 23:38:14.250 189 12662.27 79.03 54550.18 88888.00 2016-07-07 23:38:14.375 189 12662.30 79.08 54550.15 88888.00 2016-07-07 23:38:14.500 189 12662.33 79.12 54550.07 88888.00 2016-07-07 23:38:14.625 189 12662.38 79.17 54550.00 88888.00 2016-07-07 23:38:14.750 189 12662.38 79.17 54549.97 88888.00 2016-07-07 23:38:14.875 189 12662.30 79.12 54550.03 88888.00 2016-07-07 23:38:15.000 189 12662.23 79.10 54550.05 88888.00 2016-07-07 23:38:15.125 189 12662.20 79.08 54550.07 88888.00 2016-07-07 23:38:15.250 189 12662.15 79.08 54550.05 88888.00 2016-07-07 23:38:15.375 189 12662.17 79.08 54550.03 88888.00 2016-07-07 23:38:15.500 189 12662.17 79.10 54550.03 88888.00 2016-07-07 23:38:15.625 189 12662.17 79.12 54550.03 88888.00 2016-07-07 23:38:15.750 189 12662.20 79.15 54550.05 88888.00 2016-07-07 23:38:15.875 189 12662.30 79.12 54550.07 88888.00 2016-07-07 23:38:16.000 189 12662.25 79.12 54550.12 88888.00 2016-07-07 23:38:16.125 189 12662.17 79.12 54550.20 88888.00 2016-07-07 23:38:16.250 189 12662.10 79.10 54550.28 88888.00 2016-07-07 23:38:16.375 189 12662.17 79.15 54550.25 88888.00 2016-07-07 23:38:16.500 189 12662.25 79.17 54550.18 88888.00 2016-07-07 23:38:16.625 189 12662.25 79.20 54550.10 88888.00 2016-07-07 23:38:16.750 189 12662.25 79.20 54550.07 88888.00 2016-07-07 23:38:16.875 189 12662.23 79.17 54550.10 88888.00 2016-07-07 23:38:17.000 189 12662.15 79.12 54550.10 88888.00 2016-07-07 23:38:17.125 189 12662.05 79.10 54550.10 88888.00 2016-07-07 23:38:17.250 189 12662.00 79.10 54550.10 88888.00 2016-07-07 23:38:17.375 189 12662.00 79.10 54550.10 88888.00 2016-07-07 23:38:17.500 189 12662.02 79.10 54550.12 88888.00 2016-07-07 23:38:17.625 189 12662.05 79.12 54550.10 88888.00 2016-07-07 23:38:17.750 189 12662.10 79.12 54550.10 88888.00 2016-07-07 23:38:17.875 189 12662.12 79.12 54550.10 88888.00 2016-07-07 23:38:18.000 189 12662.05 79.12 54550.20 88888.00 2016-07-07 23:38:18.125 189 12662.02 79.10 54550.28 88888.00 2016-07-07 23:38:18.250 189 12662.00 79.08 54550.32 88888.00 2016-07-07 23:38:18.375 189 12662.05 79.12 54550.32 88888.00 2016-07-07 23:38:18.500 189 12662.12 79.15 54550.25 88888.00 2016-07-07 23:38:18.625 189 12662.12 79.17 54550.20 88888.00 2016-07-07 23:38:18.750 189 12662.12 79.17 54550.18 88888.00 2016-07-07 23:38:18.875 189 12662.05 79.15 54550.20 88888.00 2016-07-07 23:38:19.000 189 12662.10 79.10 54550.22 88888.00 2016-07-07 23:38:19.125 189 12662.12 79.12 54550.25 88888.00 2016-07-07 23:38:19.250 189 12662.10 79.10 54550.20 88888.00 2016-07-07 23:38:19.375 189 12662.10 79.15 54550.20 88888.00 2016-07-07 23:38:19.500 189 12662.12 79.15 54550.18 88888.00 2016-07-07 23:38:19.625 189 12662.15 79.15 54550.18 88888.00 2016-07-07 23:38:19.750 189 12662.12 79.12 54550.18 88888.00 2016-07-07 23:38:19.875 189 12662.17 79.15 54550.20 88888.00 2016-07-07 23:38:20.000 189 12662.15 79.17 54550.22 88888.00 2016-07-07 23:38:20.125 189 12662.15 79.15 54550.30 88888.00 2016-07-07 23:38:20.250 189 12662.10 79.10 54550.35 88888.00 2016-07-07 23:38:20.375 189 12662.17 79.15 54550.30 88888.00 2016-07-07 23:38:20.500 189 12662.33 79.22 54550.25 88888.00 2016-07-07 23:38:20.625 189 12662.35 79.25 54550.15 88888.00 2016-07-07 23:38:20.750 189 12662.40 79.25 54550.15 88888.00 2016-07-07 23:38:20.875 189 12662.40 79.22 54550.18 88888.00 2016-07-07 23:38:21.000 189 12662.40 79.17 54550.18 88888.00 2016-07-07 23:38:21.125 189 12662.38 79.17 54550.20 88888.00 2016-07-07 23:38:21.250 189 12662.30 79.17 54550.18 88888.00 2016-07-07 23:38:21.375 189 12662.35 79.17 54550.18 88888.00 2016-07-07 23:38:21.500 189 12662.40 79.17 54550.15 88888.00 2016-07-07 23:38:21.625 189 12662.42 79.20 54550.15 88888.00 2016-07-07 23:38:21.750 189 12662.42 79.22 54550.15 88888.00 2016-07-07 23:38:21.875 189 12662.40 79.22 54550.18 88888.00 2016-07-07 23:38:22.000 189 12662.42 79.20 54550.22 88888.00 2016-07-07 23:38:22.125 189 12662.48 79.20 54550.32 88888.00 2016-07-07 23:38:22.250 189 12662.42 79.15 54550.35 88888.00 2016-07-07 23:38:22.375 189 12662.42 79.17 54550.30 88888.00 2016-07-07 23:38:22.500 189 12662.48 79.22 54550.22 88888.00 2016-07-07 23:38:22.625 189 12662.52 79.22 54550.18 88888.00 2016-07-07 23:38:22.750 189 12662.52 79.22 54550.18 88888.00 2016-07-07 23:38:22.875 189 12662.52 79.20 54550.18 88888.00 2016-07-07 23:38:23.000 189 12662.52 79.15 54550.20 88888.00 2016-07-07 23:38:23.125 189 12662.52 79.15 54550.22 88888.00 2016-07-07 23:38:23.250 189 12662.45 79.15 54550.20 88888.00 2016-07-07 23:38:23.375 189 12662.42 79.12 54550.18 88888.00 2016-07-07 23:38:23.500 189 12662.48 79.12 54550.18 88888.00 2016-07-07 23:38:23.625 189 12662.52 79.15 54550.18 88888.00 2016-07-07 23:38:23.750 189 12662.55 79.15 54550.20 88888.00 2016-07-07 23:38:23.875 189 12662.50 79.15 54550.22 88888.00 2016-07-07 23:38:24.000 189 12662.48 79.15 54550.28 88888.00 2016-07-07 23:38:24.125 189 12662.52 79.15 54550.35 88888.00 2016-07-07 23:38:24.250 189 12662.52 79.12 54550.43 88888.00 2016-07-07 23:38:24.375 189 12662.58 79.15 54550.40 88888.00 2016-07-07 23:38:24.500 189 12662.60 79.20 54550.30 88888.00 2016-07-07 23:38:24.625 189 12662.67 79.20 54550.22 88888.00 2016-07-07 23:38:24.750 189 12662.75 79.20 54550.22 88888.00 2016-07-07 23:38:24.875 189 12662.67 79.20 54550.25 88888.00 2016-07-07 23:38:25.000 189 12662.58 79.15 54550.28 88888.00 2016-07-07 23:38:25.125 189 12662.52 79.15 54550.28 88888.00 2016-07-07 23:38:25.250 189 12662.52 79.17 54550.28 88888.00 2016-07-07 23:38:25.375 189 12662.55 79.17 54550.25 88888.00 2016-07-07 23:38:25.500 189 12662.55 79.17 54550.25 88888.00 2016-07-07 23:38:25.625 189 12662.58 79.17 54550.25 88888.00 2016-07-07 23:38:25.750 189 12662.60 79.17 54550.25 88888.00 2016-07-07 23:38:25.875 189 12662.62 79.15 54550.25 88888.00 2016-07-07 23:38:26.000 189 12662.60 79.12 54550.30 88888.00 2016-07-07 23:38:26.125 189 12662.52 79.12 54550.38 88888.00 2016-07-07 23:38:26.250 189 12662.42 79.12 54550.43 88888.00 2016-07-07 23:38:26.375 189 12662.50 79.17 54550.40 88888.00 2016-07-07 23:38:26.500 189 12662.67 79.17 54550.32 88888.00 2016-07-07 23:38:26.625 189 12662.73 79.20 54550.28 88888.00 2016-07-07 23:38:26.750 189 12662.70 79.20 54550.25 88888.00 2016-07-07 23:38:26.875 189 12662.65 79.17 54550.28 88888.00 2016-07-07 23:38:27.000 189 12662.62 79.12 54550.30 88888.00 2016-07-07 23:38:27.125 189 12662.62 79.15 54550.30 88888.00 2016-07-07 23:38:27.250 189 12662.60 79.17 54550.30 88888.00 2016-07-07 23:38:27.375 189 12662.62 79.17 54550.28 88888.00 2016-07-07 23:38:27.500 189 12662.65 79.15 54550.25 88888.00 2016-07-07 23:38:27.625 189 12662.70 79.10 54550.30 88888.00 2016-07-07 23:38:27.750 189 12662.65 79.15 54550.28 88888.00 2016-07-07 23:38:27.875 189 12662.70 79.15 54550.25 88888.00 2016-07-07 23:38:28.000 189 12662.77 79.15 54550.32 88888.00 2016-07-07 23:38:28.125 189 12662.77 79.15 54550.43 88888.00 2016-07-07 23:38:28.250 189 12662.73 79.15 54550.45 88888.00 2016-07-07 23:38:28.375 189 12662.80 79.17 54550.45 88888.00 2016-07-07 23:38:28.500 189 12662.85 79.20 54550.38 88888.00 2016-07-07 23:38:28.625 189 12662.85 79.22 54550.30 88888.00 2016-07-07 23:38:28.750 189 12662.85 79.22 54550.28 88888.00 2016-07-07 23:38:28.875 189 12662.80 79.17 54550.30 88888.00 2016-07-07 23:38:29.000 189 12662.75 79.10 54550.30 88888.00 2016-07-07 23:38:29.125 189 12662.73 79.10 54550.32 88888.00 2016-07-07 23:38:29.250 189 12662.73 79.08 54550.32 88888.00 2016-07-07 23:38:29.375 189 12662.70 79.10 54550.32 88888.00 2016-07-07 23:38:29.500 189 12662.65 79.10 54550.32 88888.00 2016-07-07 23:38:29.625 189 12662.70 79.10 54550.30 88888.00 2016-07-07 23:38:29.750 189 12662.67 79.10 54550.30 88888.00 2016-07-07 23:38:29.875 189 12662.65 79.10 54550.35 88888.00 2016-07-07 23:38:30.000 189 12662.60 79.10 54550.40 88888.00 2016-07-07 23:38:30.125 189 12662.60 79.08 54550.45 88888.00 2016-07-07 23:38:30.250 189 12662.58 79.03 54550.53 88888.00 2016-07-07 23:38:30.375 189 12662.62 79.08 54550.53 88888.00 2016-07-07 23:38:30.500 189 12662.70 79.12 54550.45 88888.00 2016-07-07 23:38:30.625 189 12662.73 79.15 54550.38 88888.00 2016-07-07 23:38:30.750 189 12662.67 79.15 54550.38 88888.00 2016-07-07 23:38:30.875 189 12662.62 79.08 54550.38 88888.00 2016-07-07 23:38:31.000 189 12662.58 79.00 54550.40 88888.00 2016-07-07 23:38:31.125 189 12662.55 79.00 54550.40 88888.00 2016-07-07 23:38:31.250 189 12662.60 79.05 54550.40 88888.00 2016-07-07 23:38:31.375 189 12662.58 79.05 54550.40 88888.00 2016-07-07 23:38:31.500 189 12662.60 79.05 54550.38 88888.00 2016-07-07 23:38:31.625 189 12662.58 79.10 54550.40 88888.00 2016-07-07 23:38:31.750 189 12662.55 79.10 54550.38 88888.00 2016-07-07 23:38:31.875 189 12662.58 79.10 54550.40 88888.00 2016-07-07 23:38:32.000 189 12662.58 79.10 54550.47 88888.00 2016-07-07 23:38:32.125 189 12662.58 79.05 54550.55 88888.00 2016-07-07 23:38:32.250 189 12662.45 79.03 54550.57 88888.00 2016-07-07 23:38:32.375 189 12662.45 79.08 54550.57 88888.00 2016-07-07 23:38:32.500 189 12662.58 79.15 54550.47 88888.00 2016-07-07 23:38:32.625 189 12662.65 79.17 54550.40 88888.00 2016-07-07 23:38:32.750 189 12662.62 79.17 54550.40 88888.00 2016-07-07 23:38:32.875 189 12662.60 79.10 54550.40 88888.00 2016-07-07 23:38:33.000 189 12662.55 79.08 54550.43 88888.00 2016-07-07 23:38:33.125 189 12662.60 79.08 54550.43 88888.00 2016-07-07 23:38:33.250 189 12662.58 79.03 54550.43 88888.00 2016-07-07 23:38:33.375 189 12662.55 79.00 54550.43 88888.00 2016-07-07 23:38:33.500 189 12662.60 79.05 54550.45 88888.00 2016-07-07 23:38:33.625 189 12662.60 79.08 54550.43 88888.00 2016-07-07 23:38:33.750 189 12662.55 79.10 54550.40 88888.00 2016-07-07 23:38:33.875 189 12662.50 79.10 54550.43 88888.00 2016-07-07 23:38:34.000 189 12662.52 79.08 54550.47 88888.00 2016-07-07 23:38:34.125 189 12662.52 79.03 54550.55 88888.00 2016-07-07 23:38:34.250 189 12662.58 79.05 54550.60 88888.00 2016-07-07 23:38:34.375 189 12662.58 79.10 54550.57 88888.00 2016-07-07 23:38:34.500 189 12662.60 79.15 54550.53 88888.00 2016-07-07 23:38:34.625 189 12662.70 79.15 54550.43 88888.00 2016-07-07 23:38:34.750 189 12662.75 79.17 54550.43 88888.00 2016-07-07 23:38:34.875 189 12662.75 79.12 54550.47 88888.00 2016-07-07 23:38:35.000 189 12662.65 79.08 54550.50 88888.00 2016-07-07 23:38:35.125 189 12662.65 79.05 54550.50 88888.00 2016-07-07 23:38:35.250 189 12662.65 79.05 54550.47 88888.00 2016-07-07 23:38:35.375 189 12662.62 79.05 54550.45 88888.00 2016-07-07 23:38:35.500 189 12662.60 79.08 54550.45 88888.00 2016-07-07 23:38:35.625 189 12662.67 79.08 54550.47 88888.00 2016-07-07 23:38:35.750 189 12662.65 79.08 54550.47 88888.00 2016-07-07 23:38:35.875 189 12662.62 79.08 54550.50 88888.00 2016-07-07 23:38:36.000 189 12662.70 79.12 54550.57 88888.00 2016-07-07 23:38:36.125 189 12662.65 79.12 54550.62 88888.00 2016-07-07 23:38:36.250 189 12662.65 79.10 54550.68 88888.00 2016-07-07 23:38:36.375 189 12662.70 79.12 54550.62 88888.00 2016-07-07 23:38:36.500 189 12662.80 79.25 54550.62 88888.00 2016-07-07 23:38:36.625 189 12662.77 79.25 54550.57 88888.00 2016-07-07 23:38:36.750 189 12662.75 79.20 54550.47 88888.00 2016-07-07 23:38:36.875 189 12662.70 79.12 54550.50 88888.00 2016-07-07 23:38:37.000 189 12662.67 79.12 54550.53 88888.00 2016-07-07 23:38:37.125 189 12662.65 79.12 54550.57 88888.00 2016-07-07 23:38:37.250 189 12662.60 79.12 54550.53 88888.00 2016-07-07 23:38:37.375 189 12662.62 79.12 54550.50 88888.00 2016-07-07 23:38:37.500 189 12662.67 79.15 54550.55 88888.00 2016-07-07 23:38:37.625 189 12662.62 79.17 54550.53 88888.00 2016-07-07 23:38:37.750 189 12662.65 79.17 54550.53 88888.00 2016-07-07 23:38:37.875 189 12662.65 79.17 54550.55 88888.00 2016-07-07 23:38:38.000 189 12662.65 79.20 54550.60 88888.00 2016-07-07 23:38:38.125 189 12662.65 79.20 54550.68 88888.00 2016-07-07 23:38:38.250 189 12662.60 79.20 54550.72 88888.00 2016-07-07 23:38:38.375 189 12662.62 79.22 54550.72 88888.00 2016-07-07 23:38:38.500 189 12662.62 79.30 54550.65 88888.00 2016-07-07 23:38:38.625 189 12662.73 79.30 54550.55 88888.00 2016-07-07 23:38:38.750 189 12662.77 79.28 54550.53 88888.00 2016-07-07 23:38:38.875 189 12662.67 79.28 54550.57 88888.00 2016-07-07 23:38:39.000 189 12662.52 79.25 54550.60 88888.00 2016-07-07 23:38:39.125 189 12662.48 79.25 54550.60 88888.00 2016-07-07 23:38:39.250 189 12662.52 79.28 54550.57 88888.00 2016-07-07 23:38:39.375 189 12662.58 79.30 54550.57 88888.00 2016-07-07 23:38:39.500 189 12662.60 79.30 54550.57 88888.00 2016-07-07 23:38:39.625 189 12662.52 79.30 54550.60 88888.00 2016-07-07 23:38:39.750 189 12662.50 79.30 54550.60 88888.00 2016-07-07 23:38:39.875 189 12662.52 79.30 54550.60 88888.00 2016-07-07 23:38:40.000 189 12662.55 79.33 54550.68 88888.00 2016-07-07 23:38:40.125 189 12662.50 79.33 54550.75 88888.00 2016-07-07 23:38:40.250 189 12662.42 79.30 54550.78 88888.00 2016-07-07 23:38:40.375 189 12662.50 79.35 54550.72 88888.00 2016-07-07 23:38:40.500 189 12662.62 79.40 54550.65 88888.00 2016-07-07 23:38:40.625 189 12662.60 79.40 54550.60 88888.00 2016-07-07 23:38:40.750 189 12662.60 79.40 54550.57 88888.00 2016-07-07 23:38:40.875 189 12662.62 79.38 54550.57 88888.00 2016-07-07 23:38:41.000 189 12662.58 79.30 54550.60 88888.00 2016-07-07 23:38:41.125 189 12662.52 79.30 54550.62 88888.00 2016-07-07 23:38:41.250 189 12662.50 79.30 54550.60 88888.00 2016-07-07 23:38:41.375 189 12662.55 79.35 54550.62 88888.00 2016-07-07 23:38:41.500 189 12662.52 79.30 54550.60 88888.00 2016-07-07 23:38:41.625 189 12662.48 79.30 54550.60 88888.00 2016-07-07 23:38:41.750 189 12662.48 79.30 54550.62 88888.00 2016-07-07 23:38:41.875 189 12662.58 79.33 54550.62 88888.00 2016-07-07 23:38:42.000 189 12662.60 79.30 54550.68 88888.00 2016-07-07 23:38:42.125 189 12662.58 79.28 54550.75 88888.00 2016-07-07 23:38:42.250 189 12662.55 79.28 54550.80 88888.00 2016-07-07 23:38:42.375 189 12662.62 79.33 54550.78 88888.00 2016-07-07 23:38:42.500 189 12662.67 79.40 54550.70 88888.00 2016-07-07 23:38:42.625 189 12662.70 79.40 54550.62 88888.00 2016-07-07 23:38:42.750 189 12662.67 79.35 54550.60 88888.00 2016-07-07 23:38:42.875 189 12662.67 79.33 54550.62 88888.00 2016-07-07 23:38:43.000 189 12662.60 79.28 54550.65 88888.00 2016-07-07 23:38:43.125 189 12662.58 79.25 54550.68 88888.00 2016-07-07 23:38:43.250 189 12662.58 79.25 54550.65 88888.00 2016-07-07 23:38:43.375 189 12662.67 79.28 54550.62 88888.00 2016-07-07 23:38:43.500 189 12662.65 79.30 54550.65 88888.00 2016-07-07 23:38:43.625 189 12662.70 79.38 54550.70 88888.00 2016-07-07 23:38:43.750 189 12662.83 79.42 54550.65 88888.00 2016-07-07 23:38:43.875 189 12662.77 79.35 54550.62 88888.00 2016-07-07 23:38:44.000 189 12662.70 79.33 54550.68 88888.00 2016-07-07 23:38:44.125 189 12662.73 79.30 54550.75 88888.00 2016-07-07 23:38:44.250 189 12662.75 79.28 54550.78 88888.00 2016-07-07 23:38:44.375 189 12662.77 79.33 54550.72 88888.00 2016-07-07 23:38:44.500 189 12662.85 79.35 54550.62 88888.00 2016-07-07 23:38:44.625 189 12662.90 79.42 54550.60 88888.00 2016-07-07 23:38:44.750 189 12662.95 79.40 54550.57 88888.00 2016-07-07 23:38:44.875 189 12663.00 79.35 54550.57 88888.00 2016-07-07 23:38:45.000 189 12662.90 79.33 54550.62 88888.00 2016-07-07 23:38:45.125 189 12662.85 79.33 54550.68 88888.00 2016-07-07 23:38:45.250 189 12662.83 79.38 54550.65 88888.00 2016-07-07 23:38:45.375 189 12662.85 79.40 54550.62 88888.00 2016-07-07 23:38:45.500 189 12662.92 79.40 54550.60 88888.00 2016-07-07 23:38:45.625 189 12662.92 79.42 54550.60 88888.00 2016-07-07 23:38:45.750 189 12662.95 79.38 54550.62 88888.00 2016-07-07 23:38:45.875 189 12662.92 79.40 54550.62 88888.00 2016-07-07 23:38:46.000 189 12662.92 79.40 54550.68 88888.00 2016-07-07 23:38:46.125 189 12663.00 79.40 54550.75 88888.00 2016-07-07 23:38:46.250 189 12663.02 79.40 54550.78 88888.00 2016-07-07 23:38:46.375 189 12663.10 79.40 54550.78 88888.00 2016-07-07 23:38:46.500 189 12663.12 79.45 54550.68 88888.00 2016-07-07 23:38:46.625 189 12663.12 79.47 54550.60 88888.00 2016-07-07 23:38:46.750 189 12663.12 79.50 54550.55 88888.00 2016-07-07 23:38:46.875 189 12663.10 79.45 54550.60 88888.00 2016-07-07 23:38:47.000 189 12663.10 79.42 54550.62 88888.00 2016-07-07 23:38:47.125 189 12663.05 79.38 54550.62 88888.00 2016-07-07 23:38:47.250 189 12663.00 79.38 54550.62 88888.00 2016-07-07 23:38:47.375 189 12663.08 79.40 54550.60 88888.00 2016-07-07 23:38:47.500 189 12663.12 79.38 54550.60 88888.00 2016-07-07 23:38:47.625 189 12663.05 79.40 54550.57 88888.00 2016-07-07 23:38:47.750 189 12662.98 79.42 54550.60 88888.00 2016-07-07 23:38:47.875 189 12663.00 79.42 54550.62 88888.00 2016-07-07 23:38:48.000 189 12663.05 79.42 54550.70 88888.00 2016-07-07 23:38:48.125 189 12663.00 79.38 54550.75 88888.00 2016-07-07 23:38:48.250 189 12663.05 79.33 54550.80 88888.00 2016-07-07 23:38:48.375 189 12663.10 79.40 54550.78 88888.00 2016-07-07 23:38:48.500 189 12663.12 79.45 54550.70 88888.00 2016-07-07 23:38:48.625 189 12663.15 79.45 54550.62 88888.00 2016-07-07 23:38:48.750 189 12663.20 79.45 54550.60 88888.00 2016-07-07 23:38:48.875 189 12663.15 79.38 54550.62 88888.00 2016-07-07 23:38:49.000 189 12663.05 79.30 54550.62 88888.00 2016-07-07 23:38:49.125 189 12663.02 79.30 54550.65 88888.00 2016-07-07 23:38:49.250 189 12663.02 79.33 54550.65 88888.00 2016-07-07 23:38:49.375 189 12663.08 79.35 54550.62 88888.00 2016-07-07 23:38:49.500 189 12663.08 79.40 54550.60 88888.00 2016-07-07 23:38:49.625 189 12663.05 79.45 54550.60 88888.00 2016-07-07 23:38:49.750 189 12663.08 79.40 54550.60 88888.00 2016-07-07 23:38:49.875 189 12663.10 79.42 54550.60 88888.00 2016-07-07 23:38:50.000 189 12663.10 79.42 54550.68 88888.00 2016-07-07 23:38:50.125 189 12663.15 79.45 54550.75 88888.00 2016-07-07 23:38:50.250 189 12663.12 79.47 54550.80 88888.00 2016-07-07 23:38:50.375 189 12663.10 79.50 54550.78 88888.00 2016-07-07 23:38:50.500 189 12663.15 79.50 54550.68 88888.00 2016-07-07 23:38:50.625 189 12663.17 79.53 54550.60 88888.00 2016-07-07 23:38:50.750 189 12663.17 79.58 54550.57 88888.00 2016-07-07 23:38:50.875 189 12663.12 79.55 54550.60 88888.00 2016-07-07 23:38:51.000 189 12663.08 79.50 54550.65 88888.00 2016-07-07 23:38:51.125 189 12663.10 79.53 54550.68 88888.00 2016-07-07 23:38:51.250 189 12663.10 79.60 54550.68 88888.00 2016-07-07 23:38:51.375 189 12663.15 79.58 54550.62 88888.00 2016-07-07 23:38:51.500 189 12663.15 79.55 54550.60 88888.00 2016-07-07 23:38:51.625 189 12663.17 79.58 54550.62 88888.00 2016-07-07 23:38:51.750 189 12663.17 79.60 54550.62 88888.00 2016-07-07 23:38:51.875 189 12663.12 79.67 54550.65 88888.00 2016-07-07 23:38:52.000 189 12663.10 79.65 54550.70 88888.00 2016-07-07 23:38:52.125 189 12663.10 79.65 54550.80 88888.00 2016-07-07 23:38:52.250 189 12663.10 79.62 54550.85 88888.00 2016-07-07 23:38:52.375 189 12663.15 79.65 54550.82 88888.00 2016-07-07 23:38:52.500 189 12663.17 79.72 54550.72 88888.00 2016-07-07 23:38:52.625 189 12663.23 79.75 54550.68 88888.00 2016-07-07 23:38:52.750 189 12663.27 79.78 54550.65 88888.00 2016-07-07 23:38:52.875 189 12663.23 79.70 54550.65 88888.00 2016-07-07 23:38:53.000 189 12663.12 79.65 54550.68 88888.00 2016-07-07 23:38:53.125 189 12663.10 79.67 54550.70 88888.00 2016-07-07 23:38:53.250 189 12663.02 79.67 54550.70 88888.00 2016-07-07 23:38:53.375 189 12663.00 79.65 54550.68 88888.00 2016-07-07 23:38:53.500 189 12663.00 79.67 54550.68 88888.00 2016-07-07 23:38:53.625 189 12663.00 79.70 54550.70 88888.00 2016-07-07 23:38:53.750 189 12663.00 79.70 54550.68 88888.00 2016-07-07 23:38:53.875 189 12662.98 79.72 54550.70 88888.00 2016-07-07 23:38:54.000 189 12662.95 79.72 54550.78 88888.00 2016-07-07 23:38:54.125 189 12662.92 79.70 54550.85 88888.00 2016-07-07 23:38:54.250 189 12662.90 79.70 54550.93 88888.00 2016-07-07 23:38:54.375 189 12662.98 79.72 54550.90 88888.00 2016-07-07 23:38:54.500 189 12663.05 79.80 54550.82 88888.00 2016-07-07 23:38:54.625 189 12663.02 79.83 54550.75 88888.00 2016-07-07 23:38:54.750 189 12662.92 79.85 54550.70 88888.00 2016-07-07 23:38:54.875 189 12662.85 79.80 54550.72 88888.00 2016-07-07 23:38:55.000 189 12662.77 79.75 54550.78 88888.00 2016-07-07 23:38:55.125 189 12662.80 79.75 54550.80 88888.00 2016-07-07 23:38:55.250 189 12662.85 79.83 54550.80 88888.00 2016-07-07 23:38:55.375 189 12662.98 79.88 54550.82 88888.00 2016-07-07 23:38:55.500 189 12662.90 79.85 54550.80 88888.00 2016-07-07 23:38:55.625 189 12662.88 79.83 54550.78 88888.00 2016-07-07 23:38:55.750 189 12662.90 79.80 54550.75 88888.00 2016-07-07 23:38:55.875 189 12662.88 79.88 54550.78 88888.00 2016-07-07 23:38:56.000 189 12662.90 79.88 54550.85 88888.00 2016-07-07 23:38:56.125 189 12662.92 79.85 54550.93 88888.00 2016-07-07 23:38:56.250 189 12662.83 79.85 54550.95 88888.00 2016-07-07 23:38:56.375 189 12662.88 79.88 54550.93 88888.00 2016-07-07 23:38:56.500 189 12662.95 79.95 54550.82 88888.00 2016-07-07 23:38:56.625 189 12663.00 79.95 54550.78 88888.00 2016-07-07 23:38:56.750 189 12662.98 79.92 54550.75 88888.00 2016-07-07 23:38:56.875 189 12662.92 79.90 54550.78 88888.00 2016-07-07 23:38:57.000 189 12662.88 79.88 54550.80 88888.00 2016-07-07 23:38:57.125 189 12662.85 79.88 54550.82 88888.00 2016-07-07 23:38:57.250 189 12662.88 79.90 54550.82 88888.00 2016-07-07 23:38:57.375 189 12662.90 79.90 54550.80 88888.00 2016-07-07 23:38:57.500 189 12662.85 79.90 54550.80 88888.00 2016-07-07 23:38:57.625 189 12662.83 79.92 54550.80 88888.00 2016-07-07 23:38:57.750 189 12662.80 79.92 54550.80 88888.00 2016-07-07 23:38:57.875 189 12662.77 79.95 54550.88 88888.00 2016-07-07 23:38:58.000 189 12662.80 80.00 54550.93 88888.00 2016-07-07 23:38:58.125 189 12662.73 79.97 54550.97 88888.00 2016-07-07 23:38:58.250 189 12662.67 79.92 54551.00 88888.00 2016-07-07 23:38:58.375 189 12662.75 79.97 54551.00 88888.00 2016-07-07 23:38:58.500 189 12662.70 80.03 54550.93 88888.00 2016-07-07 23:38:58.625 189 12662.73 80.03 54550.88 88888.00 2016-07-07 23:38:58.750 189 12662.77 80.03 54550.82 88888.00 2016-07-07 23:38:58.875 189 12662.67 80.03 54550.82 88888.00 2016-07-07 23:38:59.000 189 12662.48 79.92 54550.85 88888.00 2016-07-07 23:38:59.125 189 12662.50 79.92 54550.85 88888.00 2016-07-07 23:38:59.250 189 12662.48 79.92 54550.85 88888.00 2016-07-07 23:38:59.375 189 12662.50 79.95 54550.82 88888.00 2016-07-07 23:38:59.500 189 12662.58 79.97 54550.82 88888.00 2016-07-07 23:38:59.625 189 12662.60 79.95 54550.82 88888.00 2016-07-07 23:38:59.750 189 12662.58 79.97 54550.85 88888.00 2016-07-07 23:38:59.875 189 12662.60 80.00 54550.90 88888.00 2016-07-07 23:39:00.000 189 12662.60 80.00 54550.95 88888.00 2016-07-07 23:39:00.125 189 12662.52 80.03 54551.00 88888.00 2016-07-07 23:39:00.250 189 12662.48 80.00 54551.05 88888.00 2016-07-07 23:39:00.375 189 12662.55 80.03 54551.00 88888.00 2016-07-07 23:39:00.500 189 12662.60 80.05 54550.93 88888.00 2016-07-07 23:39:00.625 189 12662.67 80.10 54550.88 88888.00 2016-07-07 23:39:00.750 189 12662.65 80.08 54550.85 88888.00 2016-07-07 23:39:00.875 189 12662.58 80.03 54550.88 88888.00 2016-07-07 23:39:01.000 189 12662.52 80.00 54550.90 88888.00 2016-07-07 23:39:01.125 189 12662.55 80.03 54550.93 88888.00 2016-07-07 23:39:01.250 189 12662.58 80.03 54550.90 88888.00 2016-07-07 23:39:01.375 189 12662.58 80.03 54550.90 88888.00 2016-07-07 23:39:01.500 189 12662.55 80.03 54550.90 88888.00 2016-07-07 23:39:01.625 189 12662.52 80.05 54550.90 88888.00 2016-07-07 23:39:01.750 189 12662.55 80.00 54550.88 88888.00 2016-07-07 23:39:01.875 189 12662.55 80.00 54550.90 88888.00 2016-07-07 23:39:02.000 189 12662.55 80.00 54550.93 88888.00 2016-07-07 23:39:02.125 189 12662.50 79.97 54551.00 88888.00 2016-07-07 23:39:02.250 189 12662.42 79.95 54551.05 88888.00 2016-07-07 23:39:02.375 189 12662.50 80.03 54551.03 88888.00 2016-07-07 23:39:02.500 189 12662.58 80.08 54550.95 88888.00 2016-07-07 23:39:02.625 189 12662.60 80.10 54550.88 88888.00 2016-07-07 23:39:02.750 189 12662.62 80.10 54550.88 88888.00 2016-07-07 23:39:02.875 189 12662.62 80.03 54550.90 88888.00 2016-07-07 23:39:03.000 189 12662.52 79.97 54550.90 88888.00 2016-07-07 23:39:03.125 189 12662.52 79.95 54550.90 88888.00 2016-07-07 23:39:03.250 189 12662.55 79.95 54550.93 88888.00 2016-07-07 23:39:03.375 189 12662.62 79.97 54550.90 88888.00 2016-07-07 23:39:03.500 189 12662.65 80.00 54550.90 88888.00 2016-07-07 23:39:03.625 189 12662.62 80.00 54550.88 88888.00 2016-07-07 23:39:03.750 189 12662.58 79.97 54550.88 88888.00 2016-07-07 23:39:03.875 189 12662.50 80.00 54550.90 88888.00 2016-07-07 23:39:04.000 189 12662.50 80.03 54550.97 88888.00 2016-07-07 23:39:04.125 189 12662.45 80.05 54551.07 88888.00 2016-07-07 23:39:04.250 189 12662.48 80.00 54551.10 88888.00 2016-07-07 23:39:04.375 189 12662.52 80.00 54551.07 88888.00 2016-07-07 23:39:04.500 189 12662.62 80.08 54551.00 88888.00 2016-07-07 23:39:04.625 189 12662.60 80.10 54550.93 88888.00 2016-07-07 23:39:04.750 189 12662.48 80.08 54550.90 88888.00 2016-07-07 23:39:04.875 189 12662.48 80.03 54550.90 88888.00 2016-07-07 23:39:05.000 189 12662.45 80.00 54550.93 88888.00 2016-07-07 23:39:05.125 189 12662.48 80.00 54550.97 88888.00 2016-07-07 23:39:05.250 189 12662.52 80.00 54550.95 88888.00 2016-07-07 23:39:05.375 189 12662.52 80.03 54550.93 88888.00 2016-07-07 23:39:05.500 189 12662.50 80.03 54550.93 88888.00 2016-07-07 23:39:05.625 189 12662.42 80.03 54550.93 88888.00 2016-07-07 23:39:05.750 189 12662.38 80.03 54550.90 88888.00 2016-07-07 23:39:05.875 189 12662.30 80.05 54550.95 88888.00 2016-07-07 23:39:06.000 189 12662.33 80.08 54551.03 88888.00 2016-07-07 23:39:06.125 189 12662.40 80.03 54551.10 88888.00 2016-07-07 23:39:06.250 189 12662.38 79.97 54551.15 88888.00 2016-07-07 23:39:06.375 189 12662.33 80.00 54551.10 88888.00 2016-07-07 23:39:06.500 189 12662.38 80.03 54551.05 88888.00 2016-07-07 23:39:06.625 189 12662.42 80.05 54550.97 88888.00 2016-07-07 23:39:06.750 189 12662.45 80.05 54550.97 88888.00 2016-07-07 23:39:06.875 189 12662.40 80.00 54551.03 88888.00 2016-07-07 23:39:07.000 189 12662.30 79.95 54551.07 88888.00 2016-07-07 23:39:07.125 189 12662.27 79.97 54551.10 88888.00 2016-07-07 23:39:07.250 189 12662.25 80.00 54551.07 88888.00 2016-07-07 23:39:07.375 189 12662.23 80.00 54551.05 88888.00 2016-07-07 23:39:07.500 189 12662.17 79.97 54551.03 88888.00 2016-07-07 23:39:07.625 189 12662.15 79.95 54551.03 88888.00 2016-07-07 23:39:07.750 189 12662.20 79.97 54551.03 88888.00 2016-07-07 23:39:07.875 189 12662.23 80.03 54551.05 88888.00 2016-07-07 23:39:08.000 189 12662.17 80.00 54551.12 88888.00 2016-07-07 23:39:08.125 189 12662.08 79.97 54551.18 88888.00 2016-07-07 23:39:08.250 189 12662.02 79.92 54551.22 88888.00 2016-07-07 23:39:08.375 189 12662.05 79.95 54551.20 88888.00 2016-07-07 23:39:08.500 189 12662.12 80.00 54551.12 88888.00 2016-07-07 23:39:08.625 189 12662.12 80.00 54551.05 88888.00 2016-07-07 23:39:08.750 189 12662.10 80.00 54551.05 88888.00 2016-07-07 23:39:08.875 189 12662.17 79.95 54551.10 88888.00 2016-07-07 23:39:09.000 189 12662.20 79.90 54551.10 88888.00 2016-07-07 23:39:09.125 189 12662.23 79.88 54551.12 88888.00 2016-07-07 23:39:09.250 189 12662.23 79.90 54551.07 88888.00 2016-07-07 23:39:09.375 189 12662.20 79.90 54551.05 88888.00 2016-07-07 23:39:09.500 189 12662.20 79.88 54551.05 88888.00 2016-07-07 23:39:09.625 189 12662.20 79.90 54551.07 88888.00 2016-07-07 23:39:09.750 189 12662.20 79.92 54551.10 88888.00 2016-07-07 23:39:09.875 189 12662.20 79.95 54551.12 88888.00 2016-07-07 23:39:10.000 189 12662.17 79.92 54551.18 88888.00 2016-07-07 23:39:10.125 189 12662.17 79.92 54551.25 88888.00 2016-07-07 23:39:10.250 189 12662.17 79.90 54551.30 88888.00 2016-07-07 23:39:10.375 189 12662.27 79.95 54551.25 88888.00 2016-07-07 23:39:10.500 189 12662.30 80.00 54551.15 88888.00 2016-07-07 23:39:10.625 189 12662.33 80.05 54551.10 88888.00 2016-07-07 23:39:10.750 189 12662.35 80.03 54551.07 88888.00 2016-07-07 23:39:10.875 189 12662.30 79.97 54551.10 88888.00 2016-07-07 23:39:11.000 189 12662.27 79.92 54551.10 88888.00 2016-07-07 23:39:11.125 189 12662.30 79.92 54551.12 88888.00 2016-07-07 23:39:11.250 189 12662.33 79.92 54551.12 88888.00 2016-07-07 23:39:11.375 189 12662.40 79.95 54551.10 88888.00 2016-07-07 23:39:11.500 189 12662.42 79.95 54551.10 88888.00 2016-07-07 23:39:11.625 189 12662.35 79.90 54551.10 88888.00 2016-07-07 23:39:11.750 189 12662.35 79.90 54551.07 88888.00 2016-07-07 23:39:11.875 189 12662.38 79.95 54551.10 88888.00 2016-07-07 23:39:12.000 189 12662.35 79.97 54551.18 88888.00 2016-07-07 23:39:12.125 189 12662.30 79.97 54551.22 88888.00 2016-07-07 23:39:12.250 189 12662.23 79.97 54551.25 88888.00 2016-07-07 23:39:12.375 189 12662.27 80.03 54551.22 88888.00 2016-07-07 23:39:12.500 189 12662.33 80.05 54551.12 88888.00 2016-07-07 23:39:12.625 189 12662.42 79.95 54551.07 88888.00 2016-07-07 23:39:12.750 189 12662.42 80.00 54551.10 88888.00 2016-07-07 23:39:12.875 189 12662.33 80.03 54551.12 88888.00 2016-07-07 23:39:13.000 189 12662.33 79.97 54551.15 88888.00 2016-07-07 23:39:13.125 189 12662.35 80.00 54551.15 88888.00 2016-07-07 23:39:13.250 189 12662.27 80.00 54551.12 88888.00 2016-07-07 23:39:13.375 189 12662.23 80.00 54551.10 88888.00 2016-07-07 23:39:13.500 189 12662.17 79.97 54551.07 88888.00 2016-07-07 23:39:13.625 189 12662.20 79.97 54551.10 88888.00 2016-07-07 23:39:13.750 189 12662.27 80.00 54551.12 88888.00 2016-07-07 23:39:13.875 189 12662.30 80.03 54551.15 88888.00 2016-07-07 23:39:14.000 189 12662.25 80.05 54551.20 88888.00 2016-07-07 23:39:14.125 189 12662.25 80.00 54551.28 88888.00 2016-07-07 23:39:14.250 189 12662.25 80.00 54551.30 88888.00 2016-07-07 23:39:14.375 189 12662.33 80.05 54551.28 88888.00 2016-07-07 23:39:14.500 189 12662.35 80.10 54551.22 88888.00 2016-07-07 23:39:14.625 189 12662.27 80.12 54551.12 88888.00 2016-07-07 23:39:14.750 189 12662.27 80.12 54551.10 88888.00 2016-07-07 23:39:14.875 189 12662.27 80.08 54551.12 88888.00 2016-07-07 23:39:15.000 189 12662.23 80.05 54551.15 88888.00 2016-07-07 23:39:15.125 189 12662.23 80.05 54551.15 88888.00 2016-07-07 23:39:15.250 189 12662.23 80.05 54551.12 88888.00 2016-07-07 23:39:15.375 189 12662.20 80.08 54551.12 88888.00 2016-07-07 23:39:15.500 189 12662.20 80.08 54551.12 88888.00 2016-07-07 23:39:15.625 189 12662.25 80.12 54551.10 88888.00 2016-07-07 23:39:15.750 189 12662.27 80.17 54551.12 88888.00 2016-07-07 23:39:15.875 189 12662.25 80.17 54551.18 88888.00 2016-07-07 23:39:16.000 189 12662.20 80.15 54551.22 88888.00 2016-07-07 23:39:16.125 189 12662.20 80.15 54551.25 88888.00 2016-07-07 23:39:16.250 189 12662.20 80.10 54551.32 88888.00 2016-07-07 23:39:16.375 189 12662.15 80.15 54551.30 88888.00 2016-07-07 23:39:16.500 189 12662.20 80.20 54551.25 88888.00 2016-07-07 23:39:16.625 189 12662.25 80.25 54551.20 88888.00 2016-07-07 23:39:16.750 189 12662.25 80.25 54551.18 88888.00 2016-07-07 23:39:16.875 189 12662.20 80.17 54551.20 88888.00 2016-07-07 23:39:17.000 189 12662.05 80.12 54551.20 88888.00 2016-07-07 23:39:17.125 189 12662.08 80.08 54551.20 88888.00 2016-07-07 23:39:17.250 189 12662.10 80.10 54551.20 88888.00 2016-07-07 23:39:17.375 189 12662.10 80.10 54551.20 88888.00 2016-07-07 23:39:17.500 189 12662.10 80.10 54551.20 88888.00 2016-07-07 23:39:17.625 189 12662.08 80.10 54551.18 88888.00 2016-07-07 23:39:17.750 189 12662.08 80.08 54551.18 88888.00 2016-07-07 23:39:17.875 189 12662.02 80.08 54551.20 88888.00 2016-07-07 23:39:18.000 189 12662.05 80.08 54551.30 88888.00 2016-07-07 23:39:18.125 189 12662.05 80.03 54551.38 88888.00 2016-07-07 23:39:18.250 189 12661.95 80.00 54551.43 88888.00 2016-07-07 23:39:18.375 189 12661.98 80.03 54551.40 88888.00 2016-07-07 23:39:18.500 189 12662.00 80.08 54551.32 88888.00 2016-07-07 23:39:18.625 189 12662.00 80.10 54551.28 88888.00 2016-07-07 23:39:18.750 189 12661.95 80.05 54551.28 88888.00 2016-07-07 23:39:18.875 189 12661.95 80.00 54551.30 88888.00 2016-07-07 23:39:19.000 189 12661.88 79.95 54551.32 88888.00 2016-07-07 23:39:19.125 189 12661.88 79.97 54551.32 88888.00 2016-07-07 23:39:19.250 189 12661.88 79.97 54551.30 88888.00 2016-07-07 23:39:19.375 189 12661.92 79.97 54551.30 88888.00 2016-07-07 23:39:19.500 189 12661.88 79.95 54551.28 88888.00 2016-07-07 23:39:19.625 189 12661.77 79.92 54551.28 88888.00 2016-07-07 23:39:19.750 189 12661.77 79.92 54551.30 88888.00 2016-07-07 23:39:19.875 189 12661.77 79.95 54551.32 88888.00 2016-07-07 23:39:20.000 189 12661.77 79.92 54551.38 88888.00 2016-07-07 23:39:20.125 189 12661.77 79.92 54551.43 88888.00 2016-07-07 23:39:20.250 189 12661.73 79.90 54551.50 88888.00 2016-07-07 23:39:20.375 189 12661.75 79.90 54551.45 88888.00 2016-07-07 23:39:20.500 189 12661.83 79.95 54551.40 88888.00 2016-07-07 23:39:20.625 189 12661.80 79.97 54551.32 88888.00 2016-07-07 23:39:20.750 189 12661.77 79.97 54551.30 88888.00 2016-07-07 23:39:20.875 189 12661.75 79.92 54551.35 88888.00 2016-07-07 23:39:21.000 189 12661.70 79.83 54551.40 88888.00 2016-07-07 23:39:21.125 189 12661.65 79.85 54551.40 88888.00 2016-07-07 23:39:21.250 189 12661.62 79.80 54551.35 88888.00 2016-07-07 23:39:21.375 189 12661.67 79.83 54551.32 88888.00 2016-07-07 23:39:21.500 189 12661.73 79.83 54551.32 88888.00 2016-07-07 23:39:21.625 189 12661.75 79.83 54551.38 88888.00 2016-07-07 23:39:21.750 189 12661.67 79.78 54551.38 88888.00 2016-07-07 23:39:21.875 189 12661.62 79.78 54551.38 88888.00 2016-07-07 23:39:22.000 189 12661.65 79.78 54551.45 88888.00 2016-07-07 23:39:22.125 189 12661.60 79.80 54551.55 88888.00 2016-07-07 23:39:22.250 189 12661.60 79.75 54551.62 88888.00 2016-07-07 23:39:22.375 189 12661.65 79.78 54551.57 88888.00 2016-07-07 23:39:22.500 189 12661.67 79.78 54551.47 88888.00 2016-07-07 23:39:22.625 189 12661.67 79.80 54551.43 88888.00 2016-07-07 23:39:22.750 189 12661.67 79.85 54551.40 88888.00 2016-07-07 23:39:22.875 189 12661.60 79.78 54551.43 88888.00 2016-07-07 23:39:23.000 189 12661.50 79.65 54551.45 88888.00 2016-07-07 23:39:23.125 189 12661.55 79.65 54551.47 88888.00 2016-07-07 23:39:23.250 189 12661.55 79.60 54551.43 88888.00 2016-07-07 23:39:23.375 189 12661.50 79.60 54551.43 88888.00 2016-07-07 23:39:23.500 189 12661.50 79.60 54551.47 88888.00 2016-07-07 23:39:23.625 189 12661.50 79.60 54551.47 88888.00 2016-07-07 23:39:23.750 189 12661.50 79.60 54551.45 88888.00 2016-07-07 23:39:23.875 189 12661.50 79.60 54551.47 88888.00 2016-07-07 23:39:24.000 189 12661.45 79.58 54551.50 88888.00 2016-07-07 23:39:24.125 189 12661.45 79.53 54551.62 88888.00 2016-07-07 23:39:24.250 189 12661.42 79.45 54551.70 88888.00 2016-07-07 23:39:24.375 189 12661.42 79.50 54551.68 88888.00 2016-07-07 23:39:24.500 189 12661.48 79.55 54551.60 88888.00 2016-07-07 23:39:24.625 189 12661.50 79.58 54551.47 88888.00 2016-07-07 23:39:24.750 189 12661.42 79.58 54551.47 88888.00 2016-07-07 23:39:24.875 189 12661.38 79.53 54551.50 88888.00 2016-07-07 23:39:25.000 189 12661.33 79.45 54551.53 88888.00 2016-07-07 23:39:25.125 189 12661.35 79.47 54551.55 88888.00 2016-07-07 23:39:25.250 189 12661.35 79.47 54551.53 88888.00 2016-07-07 23:39:25.375 189 12661.30 79.47 54551.50 88888.00 2016-07-07 23:39:25.500 189 12661.27 79.47 54551.47 88888.00 2016-07-07 23:39:25.625 189 12661.27 79.45 54551.50 88888.00 2016-07-07 23:39:25.750 189 12661.30 79.42 54551.53 88888.00 2016-07-07 23:39:25.875 189 12661.30 79.45 54551.53 88888.00 2016-07-07 23:39:26.000 189 12661.27 79.42 54551.60 88888.00 2016-07-07 23:39:26.125 189 12661.17 79.42 54551.68 88888.00 2016-07-07 23:39:26.250 189 12661.10 79.40 54551.70 88888.00 2016-07-07 23:39:26.375 189 12661.15 79.45 54551.70 88888.00 2016-07-07 23:39:26.500 189 12661.27 79.50 54551.60 88888.00 2016-07-07 23:39:26.625 189 12661.38 79.50 54551.53 88888.00 2016-07-07 23:39:26.750 189 12661.35 79.47 54551.50 88888.00 2016-07-07 23:39:26.875 189 12661.25 79.42 54551.55 88888.00 2016-07-07 23:39:27.000 189 12661.17 79.38 54551.55 88888.00 2016-07-07 23:39:27.125 189 12661.20 79.33 54551.53 88888.00 2016-07-07 23:39:27.250 189 12661.27 79.33 54551.50 88888.00 2016-07-07 23:39:27.375 189 12661.25 79.35 54551.50 88888.00 2016-07-07 23:39:27.500 189 12661.17 79.40 54551.55 88888.00 2016-07-07 23:39:27.625 189 12661.20 79.40 54551.53 88888.00 2016-07-07 23:39:27.750 189 12661.20 79.38 54551.55 88888.00 2016-07-07 23:39:27.875 189 12661.20 79.35 54551.57 88888.00 2016-07-07 23:39:28.000 189 12661.17 79.35 54551.62 88888.00 2016-07-07 23:39:28.125 189 12661.12 79.33 54551.70 88888.00 2016-07-07 23:39:28.250 189 12661.10 79.30 54551.72 88888.00 2016-07-07 23:39:28.375 189 12661.10 79.33 54551.72 88888.00 2016-07-07 23:39:28.500 189 12661.20 79.38 54551.65 88888.00 2016-07-07 23:39:28.625 189 12661.23 79.40 54551.60 88888.00 2016-07-07 23:39:28.750 189 12661.20 79.38 54551.55 88888.00 2016-07-07 23:39:28.875 189 12661.20 79.35 54551.60 88888.00 2016-07-07 23:39:29.000 189 12661.15 79.25 54551.60 88888.00 2016-07-07 23:39:29.125 189 12661.12 79.22 54551.60 88888.00 2016-07-07 23:39:29.250 189 12661.17 79.25 54551.60 88888.00 2016-07-07 23:39:29.375 189 12661.20 79.22 54551.57 88888.00 2016-07-07 23:39:29.500 189 12661.10 79.25 54551.57 88888.00 2016-07-07 23:39:29.625 189 12661.02 79.25 54551.57 88888.00 2016-07-07 23:39:29.750 189 12661.05 79.25 54551.60 88888.00 2016-07-07 23:39:29.875 189 12661.02 79.28 54551.62 88888.00 2016-07-07 23:39:30.000 189 12661.00 79.25 54551.70 88888.00 2016-07-07 23:39:30.125 189 12660.92 79.22 54551.75 88888.00 2016-07-07 23:39:30.250 189 12660.88 79.20 54551.78 88888.00 2016-07-07 23:39:30.375 189 12660.90 79.25 54551.75 88888.00 2016-07-07 23:39:30.500 189 12661.00 79.28 54551.68 88888.00 2016-07-07 23:39:30.625 189 12661.05 79.35 54551.62 88888.00 2016-07-07 23:39:30.750 189 12661.08 79.33 54551.60 88888.00 2016-07-07 23:39:30.875 189 12661.05 79.28 54551.60 88888.00 2016-07-07 23:39:31.000 189 12661.00 79.22 54551.65 88888.00 2016-07-07 23:39:31.125 189 12660.95 79.22 54551.68 88888.00 2016-07-07 23:39:31.250 189 12660.90 79.25 54551.65 88888.00 2016-07-07 23:39:31.375 189 12660.88 79.25 54551.62 88888.00 2016-07-07 23:39:31.500 189 12660.88 79.28 54551.62 88888.00 2016-07-07 23:39:31.625 189 12660.88 79.30 54551.65 88888.00 2016-07-07 23:39:31.750 189 12660.85 79.28 54551.62 88888.00 2016-07-07 23:39:31.875 189 12660.80 79.28 54551.65 88888.00 2016-07-07 23:39:32.000 189 12660.83 79.30 54551.70 88888.00 2016-07-07 23:39:32.125 189 12660.83 79.28 54551.80 88888.00 2016-07-07 23:39:32.250 189 12660.80 79.22 54551.88 88888.00 2016-07-07 23:39:32.375 189 12660.80 79.25 54551.82 88888.00 2016-07-07 23:39:32.500 189 12660.83 79.33 54551.75 88888.00 2016-07-07 23:39:32.625 189 12660.90 79.40 54551.70 88888.00 2016-07-07 23:39:32.750 189 12660.92 79.38 54551.68 88888.00 2016-07-07 23:39:32.875 189 12660.80 79.30 54551.70 88888.00 2016-07-07 23:39:33.000 189 12660.75 79.25 54551.72 88888.00 2016-07-07 23:39:33.125 189 12660.75 79.28 54551.75 88888.00 2016-07-07 23:39:33.250 189 12660.73 79.28 54551.75 88888.00 2016-07-07 23:39:33.375 189 12660.70 79.30 54551.72 88888.00 2016-07-07 23:39:33.500 189 12660.70 79.33 54551.72 88888.00 2016-07-07 23:39:33.625 189 12660.67 79.30 54551.72 88888.00 2016-07-07 23:39:33.750 189 12660.60 79.28 54551.70 88888.00 2016-07-07 23:39:33.875 189 12660.60 79.25 54551.75 88888.00 2016-07-07 23:39:34.000 189 12660.58 79.30 54551.82 88888.00 2016-07-07 23:39:34.125 189 12660.55 79.30 54551.85 88888.00 2016-07-07 23:39:34.250 189 12660.55 79.25 54551.90 88888.00 2016-07-07 23:39:34.375 189 12660.60 79.30 54551.88 88888.00 2016-07-07 23:39:34.500 189 12660.67 79.35 54551.82 88888.00 2016-07-07 23:39:34.625 189 12660.65 79.38 54551.78 88888.00 2016-07-07 23:39:34.750 189 12660.60 79.40 54551.72 88888.00 2016-07-07 23:39:34.875 189 12660.58 79.33 54551.75 88888.00 2016-07-07 23:39:35.000 189 12660.55 79.28 54551.78 88888.00 2016-07-07 23:39:35.125 189 12660.52 79.25 54551.80 88888.00 2016-07-07 23:39:35.250 189 12660.52 79.25 54551.78 88888.00 2016-07-07 23:39:35.375 189 12660.50 79.25 54551.78 88888.00 2016-07-07 23:39:35.500 189 12660.50 79.22 54551.78 88888.00 2016-07-07 23:39:35.625 189 12660.52 79.22 54551.75 88888.00 2016-07-07 23:39:35.750 189 12660.45 79.22 54551.75 88888.00 2016-07-07 23:39:35.875 189 12660.50 79.25 54551.80 88888.00 2016-07-07 23:39:36.000 189 12660.50 79.22 54551.85 88888.00 2016-07-07 23:39:36.125 189 12660.48 79.22 54551.93 88888.00 2016-07-07 23:39:36.250 189 12660.45 79.22 54552.00 88888.00 2016-07-07 23:39:36.375 189 12660.48 79.28 54551.95 88888.00 2016-07-07 23:39:36.500 189 12660.45 79.25 54551.85 88888.00 2016-07-07 23:39:36.625 189 12660.45 79.25 54551.78 88888.00 2016-07-07 23:39:36.750 189 12660.42 79.28 54551.75 88888.00 2016-07-07 23:39:36.875 189 12660.35 79.25 54551.78 88888.00 2016-07-07 23:39:37.000 189 12660.25 79.22 54551.82 88888.00 2016-07-07 23:39:37.125 189 12660.20 79.25 54551.85 88888.00 2016-07-07 23:39:37.250 189 12660.17 79.22 54551.82 88888.00 2016-07-07 23:39:37.375 189 12660.23 79.22 54551.82 88888.00 2016-07-07 23:39:37.500 189 12660.25 79.20 54551.78 88888.00 2016-07-07 23:39:37.625 189 12660.33 79.20 54551.80 88888.00 2016-07-07 23:39:37.750 189 12660.33 79.20 54551.80 88888.00 2016-07-07 23:39:37.875 189 12660.27 79.22 54551.85 88888.00 2016-07-07 23:39:38.000 189 12660.27 79.22 54551.90 88888.00 2016-07-07 23:39:38.125 189 12660.20 79.20 54551.97 88888.00 2016-07-07 23:39:38.250 189 12660.20 79.17 54552.03 88888.00 2016-07-07 23:39:38.375 189 12660.23 79.15 54552.00 88888.00 2016-07-07 23:39:38.500 189 12660.25 79.22 54551.93 88888.00 2016-07-07 23:39:38.625 189 12660.23 79.28 54551.88 88888.00 2016-07-07 23:39:38.750 189 12660.27 79.33 54551.85 88888.00 2016-07-07 23:39:38.875 189 12660.23 79.28 54551.88 88888.00 2016-07-07 23:39:39.000 189 12660.12 79.20 54551.90 88888.00 2016-07-07 23:39:39.125 189 12660.05 79.17 54551.90 88888.00 2016-07-07 23:39:39.250 189 12660.08 79.22 54551.93 88888.00 2016-07-07 23:39:39.375 189 12660.08 79.22 54551.90 88888.00 2016-07-07 23:39:39.500 189 12660.10 79.17 54551.88 88888.00 2016-07-07 23:39:39.625 189 12660.08 79.20 54551.88 88888.00 2016-07-07 23:39:39.750 189 12660.08 79.22 54551.90 88888.00 2016-07-07 23:39:39.875 189 12660.08 79.25 54551.90 88888.00 2016-07-07 23:39:40.000 189 12660.00 79.25 54551.95 88888.00 2016-07-07 23:39:40.125 189 12659.98 79.25 54552.03 88888.00 2016-07-07 23:39:40.250 189 12659.95 79.25 54552.07 88888.00 2016-07-07 23:39:40.375 189 12659.98 79.28 54552.05 88888.00 2016-07-07 23:39:40.500 189 12660.02 79.35 54552.00 88888.00 2016-07-07 23:39:40.625 189 12660.10 79.33 54551.90 88888.00 2016-07-07 23:39:40.750 189 12660.10 79.35 54551.90 88888.00 2016-07-07 23:39:40.875 189 12660.05 79.33 54551.93 88888.00 2016-07-07 23:39:41.000 189 12660.00 79.30 54551.97 88888.00 2016-07-07 23:39:41.125 189 12659.92 79.30 54551.97 88888.00 2016-07-07 23:39:41.250 189 12659.88 79.30 54551.95 88888.00 2016-07-07 23:39:41.375 189 12659.85 79.33 54551.97 88888.00 2016-07-07 23:39:41.500 189 12659.85 79.35 54551.97 88888.00 2016-07-07 23:39:41.625 189 12659.88 79.33 54551.97 88888.00 2016-07-07 23:39:41.750 189 12659.85 79.33 54551.95 88888.00 2016-07-07 23:39:41.875 189 12659.85 79.33 54551.97 88888.00 2016-07-07 23:39:42.000 189 12659.80 79.35 54552.03 88888.00 2016-07-07 23:39:42.125 189 12659.75 79.35 54552.10 88888.00 2016-07-07 23:39:42.250 189 12659.67 79.33 54552.15 88888.00 2016-07-07 23:39:42.375 189 12659.73 79.38 54552.12 88888.00 2016-07-07 23:39:42.500 189 12659.83 79.38 54552.05 88888.00 2016-07-07 23:39:42.625 189 12659.88 79.40 54552.00 88888.00 2016-07-07 23:39:42.750 189 12659.85 79.42 54552.00 88888.00 2016-07-07 23:39:42.875 189 12659.83 79.40 54552.03 88888.00 2016-07-07 23:39:43.000 189 12659.77 79.35 54552.05 88888.00 2016-07-07 23:39:43.125 189 12659.62 79.33 54552.00 88888.00 2016-07-07 23:39:43.250 189 12659.60 79.38 54552.03 88888.00 2016-07-07 23:39:43.375 189 12659.73 79.42 54552.05 88888.00 2016-07-07 23:39:43.500 189 12659.70 79.40 54552.03 88888.00 2016-07-07 23:39:43.625 189 12659.67 79.38 54552.00 88888.00 2016-07-07 23:39:43.750 189 12659.60 79.35 54552.00 88888.00 2016-07-07 23:39:43.875 189 12659.60 79.35 54552.03 88888.00 2016-07-07 23:39:44.000 189 12659.60 79.38 54552.07 88888.00 2016-07-07 23:39:44.125 189 12659.58 79.35 54552.18 88888.00 2016-07-07 23:39:44.250 189 12659.55 79.33 54552.25 88888.00 2016-07-07 23:39:44.375 189 12659.58 79.35 54552.20 88888.00 2016-07-07 23:39:44.500 189 12659.70 79.40 54552.10 88888.00 2016-07-07 23:39:44.625 189 12659.73 79.40 54552.03 88888.00 2016-07-07 23:39:44.750 189 12659.65 79.45 54552.00 88888.00 2016-07-07 23:39:44.875 189 12659.60 79.40 54552.00 88888.00 2016-07-07 23:39:45.000 189 12659.58 79.35 54552.03 88888.00 2016-07-07 23:39:45.125 189 12659.60 79.35 54552.03 88888.00 2016-07-07 23:39:45.250 189 12659.60 79.38 54552.00 88888.00 2016-07-07 23:39:45.375 189 12659.60 79.38 54552.00 88888.00 2016-07-07 23:39:45.500 189 12659.55 79.38 54551.97 88888.00 2016-07-07 23:39:45.625 189 12659.58 79.38 54551.97 88888.00 2016-07-07 23:39:45.750 189 12659.58 79.38 54552.03 88888.00 2016-07-07 23:39:45.875 189 12659.62 79.42 54552.03 88888.00 2016-07-07 23:39:46.000 189 12659.60 79.40 54552.10 88888.00 2016-07-07 23:39:46.125 189 12659.52 79.40 54552.18 88888.00 2016-07-07 23:39:46.250 189 12659.42 79.38 54552.20 88888.00 2016-07-07 23:39:46.375 189 12659.48 79.38 54552.15 88888.00 2016-07-07 23:39:46.500 189 12659.60 79.42 54552.10 88888.00 2016-07-07 23:39:46.625 189 12659.65 79.47 54552.03 88888.00 2016-07-07 23:39:46.750 189 12659.60 79.50 54551.97 88888.00 2016-07-07 23:39:46.875 189 12659.55 79.45 54552.03 88888.00 2016-07-07 23:39:47.000 189 12659.50 79.40 54552.03 88888.00 2016-07-07 23:39:47.125 189 12659.42 79.38 54552.03 88888.00 2016-07-07 23:39:47.250 189 12659.40 79.38 54552.03 88888.00 2016-07-07 23:39:47.375 189 12659.42 79.40 54552.00 88888.00 2016-07-07 23:39:47.500 189 12659.50 79.42 54552.03 88888.00 2016-07-07 23:39:47.625 189 12659.50 79.45 54552.03 88888.00 2016-07-07 23:39:47.750 189 12659.50 79.45 54552.03 88888.00 2016-07-07 23:39:47.875 189 12659.50 79.50 54552.03 88888.00 2016-07-07 23:39:48.000 189 12659.52 79.50 54552.07 88888.00 2016-07-07 23:39:48.125 189 12659.60 79.53 54552.12 88888.00 2016-07-07 23:39:48.250 189 12659.60 79.55 54552.20 88888.00 2016-07-07 23:39:48.375 189 12659.60 79.58 54552.18 88888.00 2016-07-07 23:39:48.500 189 12659.65 79.67 54552.10 88888.00 2016-07-07 23:39:48.625 189 12659.70 79.67 54552.03 88888.00 2016-07-07 23:39:48.750 189 12659.70 79.70 54551.97 88888.00 2016-07-07 23:39:48.875 189 12659.62 79.65 54552.00 88888.00 2016-07-07 23:39:49.000 189 12659.62 79.65 54552.00 88888.00 2016-07-07 23:39:49.125 189 12659.55 79.65 54552.00 88888.00 2016-07-07 23:39:49.250 189 12659.58 79.67 54552.00 88888.00 2016-07-07 23:39:49.375 189 12659.65 79.70 54551.97 88888.00 2016-07-07 23:39:49.500 189 12659.65 79.72 54551.97 88888.00 2016-07-07 23:39:49.625 189 12659.67 79.75 54551.97 88888.00 2016-07-07 23:39:49.750 189 12659.65 79.75 54551.95 88888.00 2016-07-07 23:39:49.875 189 12659.65 79.75 54551.97 88888.00 2016-07-07 23:39:50.000 189 12659.67 79.75 54552.03 88888.00 2016-07-07 23:39:50.125 189 12659.62 79.75 54552.12 88888.00 2016-07-07 23:39:50.250 189 12659.62 79.75 54552.15 88888.00 2016-07-07 23:39:50.375 189 12659.70 79.80 54552.10 88888.00 2016-07-07 23:39:50.500 189 12659.75 79.85 54552.00 88888.00 2016-07-07 23:39:50.625 189 12659.77 79.88 54551.93 88888.00 2016-07-07 23:39:50.750 189 12659.80 79.88 54551.93 88888.00 2016-07-07 23:39:50.875 189 12659.83 79.83 54551.93 88888.00 2016-07-07 23:39:51.000 189 12659.80 79.78 54551.95 88888.00 2016-07-07 23:39:51.125 189 12659.70 79.80 54551.97 88888.00 2016-07-07 23:39:51.250 189 12659.67 79.85 54551.97 88888.00 2016-07-07 23:39:51.375 189 12659.70 79.88 54551.95 88888.00 2016-07-07 23:39:51.500 189 12659.67 79.83 54551.90 88888.00 2016-07-07 23:39:51.625 189 12659.67 79.78 54551.93 88888.00 2016-07-07 23:39:51.750 189 12659.73 79.83 54551.95 88888.00 2016-07-07 23:39:51.875 189 12659.77 79.85 54551.95 88888.00 2016-07-07 23:39:52.000 189 12659.80 79.90 54552.03 88888.00 2016-07-07 23:39:52.125 189 12659.77 79.88 54552.10 88888.00 2016-07-07 23:39:52.250 189 12659.77 79.85 54552.12 88888.00 2016-07-07 23:39:52.375 189 12659.83 79.88 54552.07 88888.00 2016-07-07 23:39:52.500 189 12659.83 79.92 54552.03 88888.00 2016-07-07 23:39:52.625 189 12659.83 79.97 54551.95 88888.00 2016-07-07 23:39:52.750 189 12659.83 79.95 54551.93 88888.00 2016-07-07 23:39:52.875 189 12659.85 79.88 54551.93 88888.00 2016-07-07 23:39:53.000 189 12659.83 79.80 54551.93 88888.00 2016-07-07 23:39:53.125 189 12659.65 79.92 54551.90 88888.00 2016-07-07 23:39:53.250 189 12659.73 80.05 54551.97 88888.00 2016-07-07 23:39:53.375 189 12659.83 80.03 54551.95 88888.00 2016-07-07 23:39:53.500 189 12659.80 79.95 54551.95 88888.00 2016-07-07 23:39:53.625 189 12659.77 79.92 54551.95 88888.00 2016-07-07 23:39:53.750 189 12659.80 79.95 54551.95 88888.00 2016-07-07 23:39:53.875 189 12659.85 80.00 54551.95 88888.00 2016-07-07 23:39:54.000 189 12659.85 80.03 54552.00 88888.00 2016-07-07 23:39:54.125 189 12659.83 80.03 54552.07 88888.00 2016-07-07 23:39:54.250 189 12659.75 80.03 54552.12 88888.00 2016-07-07 23:39:54.375 189 12659.77 80.03 54552.10 88888.00 2016-07-07 23:39:54.500 189 12659.85 80.08 54552.00 88888.00 2016-07-07 23:39:54.625 189 12659.92 80.10 54551.93 88888.00 2016-07-07 23:39:54.750 189 12659.95 80.10 54551.93 88888.00 2016-07-07 23:39:54.875 189 12659.92 80.08 54551.93 88888.00 2016-07-07 23:39:55.000 189 12659.85 80.08 54551.93 88888.00 2016-07-07 23:39:55.125 189 12659.80 80.05 54551.93 88888.00 2016-07-07 23:39:55.250 189 12659.83 80.08 54551.90 88888.00 2016-07-07 23:39:55.375 189 12659.88 80.10 54551.88 88888.00 2016-07-07 23:39:55.500 189 12659.85 80.12 54551.88 88888.00 2016-07-07 23:39:55.625 189 12659.92 80.15 54551.90 88888.00 2016-07-07 23:39:55.750 189 12659.90 80.17 54551.88 88888.00 2016-07-07 23:39:55.875 189 12659.90 80.17 54551.90 88888.00 2016-07-07 23:39:56.000 189 12659.88 80.17 54551.95 88888.00 2016-07-07 23:39:56.125 189 12659.88 80.17 54552.03 88888.00 2016-07-07 23:39:56.250 189 12659.80 80.15 54552.07 88888.00 2016-07-07 23:39:56.375 189 12659.83 80.20 54552.05 88888.00 2016-07-07 23:39:56.500 189 12659.90 80.25 54552.00 88888.00 2016-07-07 23:39:56.625 189 12659.92 80.30 54551.90 88888.00 2016-07-07 23:39:56.750 189 12659.92 80.33 54551.88 88888.00 2016-07-07 23:39:56.875 189 12659.88 80.28 54551.90 88888.00 2016-07-07 23:39:57.000 189 12659.80 80.22 54551.90 88888.00 2016-07-07 23:39:57.125 189 12659.77 80.22 54551.93 88888.00 2016-07-07 23:39:57.250 189 12659.80 80.28 54551.90 88888.00 2016-07-07 23:39:57.375 189 12659.85 80.30 54551.90 88888.00 2016-07-07 23:39:57.500 189 12659.80 80.30 54551.90 88888.00 2016-07-07 23:39:57.625 189 12659.75 80.25 54551.88 88888.00 2016-07-07 23:39:57.750 189 12659.73 80.25 54551.88 88888.00 2016-07-07 23:39:57.875 189 12659.75 80.30 54551.93 88888.00 2016-07-07 23:39:58.000 189 12659.67 80.33 54551.95 88888.00 2016-07-07 23:39:58.125 189 12659.65 80.35 54552.03 88888.00 2016-07-07 23:39:58.250 189 12659.60 80.30 54552.07 88888.00 2016-07-07 23:39:58.375 189 12659.62 80.35 54552.03 88888.00 2016-07-07 23:39:58.500 189 12659.70 80.42 54551.95 88888.00 2016-07-07 23:39:58.625 189 12659.77 80.47 54551.88 88888.00 2016-07-07 23:39:58.750 189 12659.73 80.45 54551.85 88888.00 2016-07-07 23:39:58.875 189 12659.67 80.42 54551.88 88888.00 2016-07-07 23:39:59.000 189 12659.62 80.38 54551.88 88888.00 2016-07-07 23:39:59.125 189 12659.62 80.35 54551.90 88888.00 2016-07-07 23:39:59.250 189 12659.65 80.40 54551.90 88888.00 2016-07-07 23:39:59.375 189 12659.65 80.42 54551.85 88888.00 2016-07-07 23:39:59.500 189 12659.62 80.40 54551.85 88888.00 2016-07-07 23:39:59.625 189 12659.55 80.40 54551.88 88888.00 2016-07-07 23:39:59.750 189 12659.50 80.40 54551.93 88888.00 2016-07-07 23:39:59.875 189 12659.55 80.45 54551.93 88888.00 2016-07-07 23:40:00.000 189 12659.52 80.45 54552.00 88888.00 2016-07-07 23:40:00.125 189 12659.50 80.42 54552.05 88888.00 2016-07-07 23:40:00.250 189 12659.42 80.40 54552.07 88888.00 2016-07-07 23:40:00.375 189 12659.48 80.45 54552.05 88888.00 2016-07-07 23:40:00.500 189 12659.55 80.47 54551.95 88888.00 2016-07-07 23:40:00.625 189 12659.62 80.50 54551.90 88888.00 2016-07-07 23:40:00.750 189 12659.62 80.53 54551.88 88888.00 2016-07-07 23:40:00.875 189 12659.60 80.45 54551.90 88888.00 2016-07-07 23:40:01.000 189 12659.50 80.38 54551.93 88888.00 2016-07-07 23:40:01.125 189 12659.38 80.40 54551.95 88888.00 2016-07-07 23:40:01.250 189 12659.33 80.45 54551.95 88888.00 2016-07-07 23:40:01.375 189 12659.35 80.50 54551.90 88888.00 2016-07-07 23:40:01.500 189 12659.38 80.47 54551.90 88888.00 2016-07-07 23:40:01.625 189 12659.35 80.45 54551.93 88888.00 2016-07-07 23:40:01.750 189 12659.27 80.47 54551.90 88888.00 2016-07-07 23:40:01.875 189 12659.25 80.50 54551.95 88888.00 2016-07-07 23:40:02.000 189 12659.33 80.47 54552.00 88888.00 2016-07-07 23:40:02.125 189 12659.30 80.50 54552.05 88888.00 2016-07-07 23:40:02.250 189 12659.25 80.50 54552.07 88888.00 2016-07-07 23:40:02.375 189 12659.20 80.55 54552.05 88888.00 2016-07-07 23:40:02.500 189 12659.20 80.60 54551.97 88888.00 2016-07-07 23:40:02.625 189 12659.25 80.60 54551.90 88888.00 2016-07-07 23:40:02.750 189 12659.33 80.62 54551.90 88888.00 2016-07-07 23:40:02.875 189 12659.30 80.62 54551.93 88888.00 2016-07-07 23:40:03.000 189 12659.20 80.60 54551.95 88888.00 2016-07-07 23:40:03.125 189 12659.15 80.60 54551.97 88888.00 2016-07-07 23:40:03.250 189 12659.10 80.58 54551.95 88888.00 2016-07-07 23:40:03.375 189 12659.15 80.60 54551.90 88888.00 2016-07-07 23:40:03.500 189 12659.15 80.62 54551.88 88888.00 2016-07-07 23:40:03.625 189 12659.10 80.62 54551.90 88888.00 2016-07-07 23:40:03.750 189 12659.02 80.65 54551.93 88888.00 2016-07-07 23:40:03.875 189 12659.05 80.67 54551.95 88888.00 2016-07-07 23:40:04.000 189 12658.98 80.67 54552.00 88888.00 2016-07-07 23:40:04.125 189 12658.98 80.65 54552.05 88888.00 2016-07-07 23:40:04.250 189 12658.98 80.65 54552.10 88888.00 2016-07-07 23:40:04.375 189 12659.02 80.70 54552.07 88888.00 2016-07-07 23:40:04.500 189 12659.05 80.72 54551.97 88888.00 2016-07-07 23:40:04.625 189 12659.10 80.78 54551.90 88888.00 2016-07-07 23:40:04.750 189 12659.10 80.83 54551.88 88888.00 2016-07-07 23:40:04.875 189 12659.08 80.80 54551.90 88888.00 2016-07-07 23:40:05.000 189 12659.00 80.75 54551.95 88888.00 2016-07-07 23:40:05.125 189 12658.90 80.72 54551.95 88888.00 2016-07-07 23:40:05.250 189 12658.95 80.78 54551.95 88888.00 2016-07-07 23:40:05.375 189 12659.02 80.78 54551.93 88888.00 2016-07-07 23:40:05.500 189 12659.00 80.75 54551.93 88888.00 2016-07-07 23:40:05.625 189 12658.95 80.75 54551.93 88888.00 2016-07-07 23:40:05.750 189 12658.98 80.75 54551.93 88888.00 2016-07-07 23:40:05.875 189 12658.90 80.78 54551.95 88888.00 2016-07-07 23:40:06.000 189 12658.88 80.75 54552.00 88888.00 2016-07-07 23:40:06.125 189 12658.85 80.70 54552.07 88888.00 2016-07-07 23:40:06.250 189 12658.83 80.67 54552.10 88888.00 2016-07-07 23:40:06.375 189 12658.85 80.70 54552.07 88888.00 2016-07-07 23:40:06.500 189 12658.88 80.75 54552.00 88888.00 2016-07-07 23:40:06.625 189 12658.92 80.78 54551.95 88888.00 2016-07-07 23:40:06.750 189 12658.90 80.80 54551.93 88888.00 2016-07-07 23:40:06.875 189 12658.80 80.78 54551.90 88888.00 2016-07-07 23:40:07.000 189 12658.77 80.75 54551.95 88888.00 2016-07-07 23:40:07.125 189 12658.73 80.72 54551.95 88888.00 2016-07-07 23:40:07.250 189 12658.65 80.72 54551.95 88888.00 2016-07-07 23:40:07.375 189 12658.67 80.72 54551.93 88888.00 2016-07-07 23:40:07.500 189 12658.70 80.72 54551.93 88888.00 2016-07-07 23:40:07.625 189 12658.70 80.75 54551.93 88888.00 2016-07-07 23:40:07.750 189 12658.70 80.72 54551.90 88888.00 2016-07-07 23:40:07.875 189 12658.62 80.78 54551.95 88888.00 2016-07-07 23:40:08.000 189 12658.58 80.80 54552.03 88888.00 2016-07-07 23:40:08.125 189 12658.52 80.78 54552.07 88888.00 2016-07-07 23:40:08.250 189 12658.45 80.75 54552.10 88888.00 2016-07-07 23:40:08.375 189 12658.42 80.80 54552.05 88888.00 2016-07-07 23:40:08.500 189 12658.48 80.85 54552.00 88888.00 2016-07-07 23:40:08.625 189 12658.52 80.88 54551.95 88888.00 2016-07-07 23:40:08.750 189 12658.60 80.88 54551.93 88888.00 2016-07-07 23:40:08.875 189 12658.55 80.83 54551.95 88888.00 2016-07-07 23:40:09.000 189 12658.45 80.80 54551.97 88888.00 2016-07-07 23:40:09.125 189 12658.33 80.80 54551.97 88888.00 2016-07-07 23:40:09.250 189 12658.33 80.83 54551.97 88888.00 2016-07-07 23:40:09.375 189 12658.38 80.85 54551.95 88888.00 2016-07-07 23:40:09.500 189 12658.35 80.85 54551.93 88888.00 2016-07-07 23:40:09.625 189 12658.35 80.83 54551.93 88888.00 2016-07-07 23:40:09.750 189 12658.38 80.88 54551.97 88888.00 2016-07-07 23:40:09.875 189 12658.38 80.90 54551.97 88888.00 2016-07-07 23:40:10.000 189 12658.38 80.90 54552.05 88888.00 2016-07-07 23:40:10.125 189 12658.38 80.85 54552.12 88888.00 2016-07-07 23:40:10.250 189 12658.33 80.88 54552.18 88888.00 2016-07-07 23:40:10.375 189 12658.27 80.90 54552.12 88888.00 2016-07-07 23:40:10.500 189 12658.27 80.92 54552.03 88888.00 2016-07-07 23:40:10.625 189 12658.33 80.97 54551.97 88888.00 2016-07-07 23:40:10.750 189 12658.35 80.97 54551.95 88888.00 2016-07-07 23:40:10.875 189 12658.35 80.97 54551.95 88888.00 2016-07-07 23:40:11.000 189 12658.30 80.88 54551.95 88888.00 2016-07-07 23:40:11.125 189 12658.27 80.88 54551.97 88888.00 2016-07-07 23:40:11.250 189 12658.25 80.90 54551.95 88888.00 2016-07-07 23:40:11.375 189 12658.30 80.90 54551.93 88888.00 2016-07-07 23:40:11.500 189 12658.33 80.92 54551.95 88888.00 2016-07-07 23:40:11.625 189 12658.30 80.92 54551.93 88888.00 2016-07-07 23:40:11.750 189 12658.25 80.92 54551.95 88888.00 2016-07-07 23:40:11.875 189 12658.25 80.92 54551.97 88888.00 2016-07-07 23:40:12.000 189 12658.27 80.92 54552.03 88888.00 2016-07-07 23:40:12.125 189 12658.30 80.92 54552.07 88888.00 2016-07-07 23:40:12.250 189 12658.23 80.92 54552.15 88888.00 2016-07-07 23:40:12.375 189 12658.30 80.97 54552.12 88888.00 2016-07-07 23:40:12.500 189 12658.38 81.05 54552.03 88888.00 2016-07-07 23:40:12.625 189 12658.42 81.05 54551.95 88888.00 2016-07-07 23:40:12.750 189 12658.45 81.05 54551.90 88888.00 2016-07-07 23:40:12.875 189 12658.40 81.00 54551.93 88888.00 2016-07-07 23:40:13.000 189 12658.27 80.97 54551.95 88888.00 2016-07-07 23:40:13.125 189 12658.23 80.97 54551.95 88888.00 2016-07-07 23:40:13.250 189 12658.25 80.97 54551.93 88888.00 2016-07-07 23:40:13.375 189 12658.33 81.03 54551.90 88888.00 2016-07-07 23:40:13.500 189 12658.33 81.03 54551.90 88888.00 2016-07-07 23:40:13.625 189 12658.35 81.03 54551.93 88888.00 2016-07-07 23:40:13.750 189 12658.35 81.05 54551.90 88888.00 2016-07-07 23:40:13.875 189 12658.35 81.12 54551.95 88888.00 2016-07-07 23:40:14.000 189 12658.33 81.10 54551.97 88888.00 2016-07-07 23:40:14.125 189 12658.38 81.05 54552.03 88888.00 2016-07-07 23:40:14.250 189 12658.35 80.97 54552.07 88888.00 2016-07-07 23:40:14.375 189 12658.38 81.00 54552.07 88888.00 2016-07-07 23:40:14.500 189 12658.42 81.08 54551.97 88888.00 2016-07-07 23:40:14.625 189 12658.48 81.12 54551.90 88888.00 2016-07-07 23:40:14.750 189 12658.48 81.15 54551.88 88888.00 2016-07-07 23:40:14.875 189 12658.42 81.17 54551.90 88888.00 2016-07-07 23:40:15.000 189 12658.40 81.10 54551.93 88888.00 2016-07-07 23:40:15.125 189 12658.38 81.10 54551.90 88888.00 2016-07-07 23:40:15.250 189 12658.35 81.12 54551.85 88888.00 2016-07-07 23:40:15.375 189 12658.35 81.10 54551.85 88888.00 2016-07-07 23:40:15.500 189 12658.42 81.10 54551.85 88888.00 2016-07-07 23:40:15.625 189 12658.48 81.10 54551.80 88888.00 2016-07-07 23:40:15.750 189 12658.48 81.08 54551.80 88888.00 2016-07-07 23:40:15.875 189 12658.42 81.15 54551.82 88888.00 2016-07-07 23:40:16.000 189 12658.42 81.15 54551.93 88888.00 2016-07-07 23:40:16.125 189 12658.40 81.12 54551.97 88888.00 2016-07-07 23:40:16.250 189 12658.35 81.15 54552.00 88888.00 2016-07-07 23:40:16.375 189 12658.40 81.20 54551.97 88888.00 2016-07-07 23:40:16.500 189 12658.45 81.20 54551.88 88888.00 2016-07-07 23:40:16.625 189 12658.50 81.20 54551.78 88888.00 2016-07-07 23:40:16.750 189 12658.52 81.22 54551.78 88888.00 2016-07-07 23:40:16.875 189 12658.50 81.20 54551.78 88888.00 2016-07-07 23:40:17.000 189 12658.45 81.12 54551.82 88888.00 2016-07-07 23:40:17.125 189 12658.42 81.08 54551.82 88888.00 2016-07-07 23:40:17.250 189 12658.38 81.08 54551.82 88888.00 2016-07-07 23:40:17.375 189 12658.38 81.08 54551.85 88888.00 2016-07-07 23:40:17.500 189 12658.38 81.10 54551.82 88888.00 2016-07-07 23:40:17.625 189 12658.35 81.10 54551.85 88888.00 2016-07-07 23:40:17.750 189 12658.33 81.12 54551.88 88888.00 2016-07-07 23:40:17.875 189 12658.27 81.12 54551.93 88888.00 2016-07-07 23:40:18.000 189 12658.23 81.10 54551.95 88888.00 2016-07-07 23:40:18.125 189 12658.27 81.08 54552.00 88888.00 2016-07-07 23:40:18.250 189 12658.20 81.08 54552.05 88888.00 2016-07-07 23:40:18.375 189 12658.23 81.08 54552.03 88888.00 2016-07-07 23:40:18.500 189 12658.20 81.12 54551.95 88888.00 2016-07-07 23:40:18.625 189 12658.12 81.17 54551.90 88888.00 2016-07-07 23:40:18.750 189 12658.10 81.17 54551.90 88888.00 2016-07-07 23:40:18.875 189 12658.05 81.10 54551.90 88888.00 2016-07-07 23:40:19.000 189 12657.98 81.08 54551.93 88888.00 2016-07-07 23:40:19.125 189 12658.02 81.08 54551.93 88888.00 2016-07-07 23:40:19.250 189 12657.98 81.10 54551.93 88888.00 2016-07-07 23:40:19.375 189 12657.92 81.08 54551.88 88888.00 2016-07-07 23:40:19.500 189 12657.85 80.97 54551.88 88888.00 2016-07-07 23:40:19.625 189 12657.88 81.03 54551.90 88888.00 2016-07-07 23:40:19.750 189 12657.88 81.08 54551.88 88888.00 2016-07-07 23:40:19.875 189 12657.77 81.12 54551.90 88888.00 2016-07-07 23:40:20.000 189 12657.77 81.15 54551.97 88888.00 2016-07-07 23:40:20.125 189 12657.83 81.15 54552.05 88888.00 2016-07-07 23:40:20.250 189 12657.77 81.17 54552.10 88888.00 2016-07-07 23:40:20.375 189 12657.77 81.22 54552.05 88888.00 2016-07-07 23:40:20.500 189 12657.83 81.28 54551.97 88888.00 2016-07-07 23:40:20.625 189 12657.80 81.30 54551.93 88888.00 2016-07-07 23:40:20.750 189 12657.80 81.33 54551.93 88888.00 2016-07-07 23:40:20.875 189 12657.85 81.53 54552.05 88888.00 2016-07-07 23:40:21.000 189 12657.90 81.60 54552.05 88888.00 2016-07-07 23:40:21.125 189 12657.73 81.38 54552.00 88888.00 2016-07-07 23:40:21.250 189 12657.55 81.25 54551.93 88888.00 2016-07-07 23:40:21.375 189 12657.58 81.30 54551.90 88888.00 2016-07-07 23:40:21.500 189 12657.65 81.35 54551.93 88888.00 2016-07-07 23:40:21.625 189 12657.65 81.38 54551.93 88888.00 2016-07-07 23:40:21.750 189 12657.62 81.40 54551.90 88888.00 2016-07-07 23:40:21.875 189 12657.62 81.42 54551.93 88888.00 2016-07-07 23:40:22.000 189 12657.60 81.45 54551.97 88888.00 2016-07-07 23:40:22.125 189 12657.55 81.45 54552.03 88888.00 2016-07-07 23:40:22.250 189 12657.45 81.45 54552.07 88888.00 2016-07-07 23:40:22.375 189 12657.40 81.50 54552.05 88888.00 2016-07-07 23:40:22.500 189 12657.45 81.58 54551.97 88888.00 2016-07-07 23:40:22.625 189 12657.58 81.60 54551.93 88888.00 2016-07-07 23:40:22.750 189 12657.67 81.62 54551.93 88888.00 2016-07-07 23:40:22.875 189 12657.60 81.58 54551.93 88888.00 2016-07-07 23:40:23.000 189 12657.52 81.50 54551.93 88888.00 2016-07-07 23:40:23.125 189 12657.48 81.53 54551.93 88888.00 2016-07-07 23:40:23.250 189 12657.42 81.55 54551.90 88888.00 2016-07-07 23:40:23.375 189 12657.45 81.55 54551.88 88888.00 2016-07-07 23:40:23.500 189 12657.45 81.55 54551.88 88888.00 2016-07-07 23:40:23.625 189 12657.45 81.58 54551.90 88888.00 2016-07-07 23:40:23.750 189 12657.52 81.55 54551.90 88888.00 2016-07-07 23:40:23.875 189 12657.52 81.58 54551.90 88888.00 2016-07-07 23:40:24.000 189 12657.45 81.58 54551.93 88888.00 2016-07-07 23:40:24.125 189 12657.48 81.58 54552.00 88888.00 2016-07-07 23:40:24.250 189 12657.45 81.58 54552.07 88888.00 2016-07-07 23:40:24.375 189 12657.50 81.58 54552.03 88888.00 2016-07-07 23:40:24.500 189 12657.60 81.65 54551.93 88888.00 2016-07-07 23:40:24.625 189 12657.62 81.70 54551.82 88888.00 2016-07-07 23:40:24.750 189 12657.65 81.70 54551.80 88888.00 2016-07-07 23:40:24.875 189 12657.60 81.65 54551.80 88888.00 2016-07-07 23:40:25.000 189 12657.58 81.62 54551.82 88888.00 2016-07-07 23:40:25.125 189 12657.60 81.65 54551.82 88888.00 2016-07-07 23:40:25.250 189 12657.62 81.65 54551.82 88888.00 2016-07-07 23:40:25.375 189 12657.73 81.67 54551.82 88888.00 2016-07-07 23:40:25.500 189 12657.73 81.65 54551.80 88888.00 2016-07-07 23:40:25.625 189 12657.70 81.62 54551.78 88888.00 2016-07-07 23:40:25.750 189 12657.75 81.70 54551.78 88888.00 2016-07-07 23:40:25.875 189 12657.75 81.72 54551.78 88888.00 2016-07-07 23:40:26.000 189 12657.77 81.72 54551.82 88888.00 2016-07-07 23:40:26.125 189 12657.77 81.75 54551.88 88888.00 2016-07-07 23:40:26.250 189 12657.73 81.70 54551.90 88888.00 2016-07-07 23:40:26.375 189 12657.80 81.75 54551.88 88888.00 2016-07-07 23:40:26.500 189 12657.88 81.78 54551.80 88888.00 2016-07-07 23:40:26.625 189 12657.98 81.83 54551.72 88888.00 2016-07-07 23:40:26.750 189 12658.02 81.83 54551.65 88888.00 2016-07-07 23:40:26.875 189 12657.98 81.75 54551.68 88888.00 2016-07-07 23:40:27.000 189 12657.95 81.72 54551.72 88888.00 2016-07-07 23:40:27.125 189 12657.95 81.72 54551.72 88888.00 2016-07-07 23:40:27.250 189 12657.98 81.75 54551.68 88888.00 2016-07-07 23:40:27.375 189 12658.02 81.75 54551.65 88888.00 2016-07-07 23:40:27.500 189 12658.02 81.75 54551.62 88888.00 2016-07-07 23:40:27.625 189 12658.00 81.72 54551.62 88888.00 2016-07-07 23:40:27.750 189 12658.02 81.72 54551.65 88888.00 2016-07-07 23:40:27.875 189 12658.02 81.78 54551.70 88888.00 2016-07-07 23:40:28.000 189 12658.02 81.78 54551.75 88888.00 2016-07-07 23:40:28.125 189 12658.02 81.78 54551.82 88888.00 2016-07-07 23:40:28.250 189 12657.98 81.72 54551.85 88888.00 2016-07-07 23:40:28.375 189 12658.08 81.78 54551.80 88888.00 2016-07-07 23:40:28.500 189 12658.17 81.85 54551.70 88888.00 2016-07-07 23:40:28.625 189 12658.23 81.88 54551.65 88888.00 2016-07-07 23:40:28.750 189 12658.27 81.88 54551.65 88888.00 2016-07-07 23:40:28.875 189 12658.23 81.80 54551.65 88888.00 2016-07-07 23:40:29.000 189 12658.12 81.75 54551.65 88888.00 2016-07-07 23:40:29.125 189 12658.15 81.72 54551.68 88888.00 2016-07-07 23:40:29.250 189 12658.20 81.72 54551.65 88888.00 2016-07-07 23:40:29.375 189 12658.23 81.75 54551.62 88888.00 2016-07-07 23:40:29.500 189 12658.27 81.78 54551.57 88888.00 2016-07-07 23:40:29.625 189 12658.23 81.78 54551.57 88888.00 2016-07-07 23:40:29.750 189 12658.17 81.78 54551.57 88888.00 2016-07-07 23:40:29.875 189 12658.15 81.78 54551.62 88888.00 2016-07-07 23:40:30.000 189 12658.15 81.80 54551.68 88888.00 2016-07-07 23:40:30.125 189 12658.12 81.80 54551.75 88888.00 2016-07-07 23:40:30.250 189 12658.10 81.75 54551.80 88888.00 2016-07-07 23:40:30.375 189 12658.17 81.78 54551.75 88888.00 2016-07-07 23:40:30.500 189 12658.25 81.85 54551.70 88888.00 2016-07-07 23:40:30.625 189 12658.27 81.85 54551.60 88888.00 2016-07-07 23:40:30.750 189 12658.23 81.80 54551.57 88888.00 2016-07-07 23:40:30.875 189 12658.17 81.75 54551.60 88888.00 2016-07-07 23:40:31.000 189 12658.15 81.70 54551.68 88888.00 2016-07-07 23:40:31.125 189 12658.15 81.72 54551.68 88888.00 2016-07-07 23:40:31.250 189 12658.17 81.72 54551.68 88888.00 2016-07-07 23:40:31.375 189 12658.12 81.75 54551.65 88888.00 2016-07-07 23:40:31.500 189 12658.10 81.75 54551.62 88888.00 2016-07-07 23:40:31.625 189 12658.05 81.75 54551.62 88888.00 2016-07-07 23:40:31.750 189 12658.08 81.78 54551.62 88888.00 2016-07-07 23:40:31.875 189 12658.02 81.75 54551.65 88888.00 2016-07-07 23:40:32.000 189 12657.98 81.78 54551.72 88888.00 2016-07-07 23:40:32.125 189 12657.90 81.72 54551.78 88888.00 2016-07-07 23:40:32.250 189 12657.90 81.67 54551.82 88888.00 2016-07-07 23:40:32.375 189 12658.00 81.70 54551.80 88888.00 2016-07-07 23:40:32.500 189 12658.00 81.80 54551.72 88888.00 2016-07-07 23:40:32.625 189 12657.98 81.83 54551.62 88888.00 2016-07-07 23:40:32.750 189 12657.95 81.80 54551.62 88888.00 2016-07-07 23:40:32.875 189 12657.92 81.78 54551.62 88888.00 2016-07-07 23:40:33.000 189 12657.85 81.75 54551.70 88888.00 2016-07-07 23:40:33.125 189 12657.75 81.75 54551.70 88888.00 2016-07-07 23:40:33.250 189 12657.73 81.75 54551.68 88888.00 2016-07-07 23:40:33.375 189 12657.83 81.78 54551.68 88888.00 2016-07-07 23:40:33.500 189 12657.83 81.75 54551.65 88888.00 2016-07-07 23:40:33.625 189 12657.73 81.75 54551.65 88888.00 2016-07-07 23:40:33.750 189 12657.67 81.78 54551.65 88888.00 2016-07-07 23:40:33.875 189 12657.70 81.78 54551.65 88888.00 2016-07-07 23:40:34.000 189 12657.70 81.83 54551.72 88888.00 2016-07-07 23:40:34.125 189 12657.67 81.83 54551.82 88888.00 2016-07-07 23:40:34.250 189 12657.62 81.83 54551.88 88888.00 2016-07-07 23:40:34.375 189 12657.67 81.88 54551.82 88888.00 2016-07-07 23:40:34.500 189 12657.73 81.92 54551.72 88888.00 2016-07-07 23:40:34.625 189 12657.80 81.97 54551.65 88888.00 2016-07-07 23:40:34.750 189 12657.80 82.00 54551.65 88888.00 2016-07-07 23:40:34.875 189 12657.70 81.92 54551.68 88888.00 2016-07-07 23:40:35.000 189 12657.62 81.85 54551.70 88888.00 2016-07-07 23:40:35.125 189 12657.60 81.88 54551.70 88888.00 2016-07-07 23:40:35.250 189 12657.60 81.92 54551.70 88888.00 2016-07-07 23:40:35.375 189 12657.65 81.97 54551.70 88888.00 2016-07-07 23:40:35.500 189 12657.65 81.97 54551.72 88888.00 2016-07-07 23:40:35.625 189 12657.60 81.97 54551.70 88888.00 2016-07-07 23:40:35.750 189 12657.55 81.97 54551.70 88888.00 2016-07-07 23:40:35.875 189 12657.48 82.03 54551.72 88888.00 2016-07-07 23:40:36.000 189 12657.45 82.03 54551.78 88888.00 2016-07-07 23:40:36.125 189 12657.40 81.97 54551.82 88888.00 2016-07-07 23:40:36.250 189 12657.30 81.90 54551.90 88888.00 2016-07-07 23:40:36.375 189 12657.40 81.97 54551.90 88888.00 2016-07-07 23:40:36.500 189 12657.52 82.08 54551.82 88888.00 2016-07-07 23:40:36.625 189 12657.50 82.10 54551.72 88888.00 2016-07-07 23:40:36.750 189 12657.45 82.12 54551.70 88888.00 2016-07-07 23:40:36.875 189 12657.42 82.08 54551.72 88888.00 2016-07-07 23:40:37.000 189 12657.38 82.05 54551.75 88888.00 2016-07-07 23:40:37.125 189 12657.30 82.08 54551.78 88888.00 2016-07-07 23:40:37.250 189 12657.27 82.08 54551.75 88888.00 2016-07-07 23:40:37.375 189 12657.30 82.08 54551.70 88888.00 2016-07-07 23:40:37.500 189 12657.27 82.08 54551.70 88888.00 2016-07-07 23:40:37.625 189 12657.33 82.10 54551.70 88888.00 2016-07-07 23:40:37.750 189 12657.30 82.15 54551.70 88888.00 2016-07-07 23:40:37.875 189 12657.30 82.15 54551.72 88888.00 2016-07-07 23:40:38.000 189 12657.25 82.17 54551.75 88888.00 2016-07-07 23:40:38.125 189 12657.23 82.17 54551.82 88888.00 2016-07-07 23:40:38.250 189 12657.20 82.15 54551.88 88888.00 2016-07-07 23:40:38.375 189 12657.25 82.15 54551.85 88888.00 2016-07-07 23:40:38.500 189 12657.35 82.25 54551.75 88888.00 2016-07-07 23:40:38.625 189 12657.50 82.30 54551.68 88888.00 2016-07-07 23:40:38.750 189 12657.40 82.17 54551.60 88888.00 2016-07-07 23:40:38.875 189 12657.08 82.03 54551.57 88888.00 2016-07-07 23:40:39.000 189 12657.10 82.17 54551.65 88888.00 2016-07-07 23:40:39.125 189 12657.25 82.33 54551.72 88888.00 2016-07-07 23:40:39.250 189 12657.27 82.30 54551.70 88888.00 2016-07-07 23:40:39.375 189 12657.30 82.30 54551.65 88888.00 2016-07-07 23:40:39.500 189 12657.30 82.35 54551.65 88888.00 2016-07-07 23:40:39.625 189 12657.30 82.35 54551.65 88888.00 2016-07-07 23:40:39.750 189 12657.35 82.35 54551.65 88888.00 2016-07-07 23:40:39.875 189 12657.40 82.38 54551.62 88888.00 2016-07-07 23:40:40.000 189 12657.38 82.40 54551.70 88888.00 2016-07-07 23:40:40.125 189 12657.35 82.38 54551.78 88888.00 2016-07-07 23:40:40.250 189 12657.38 82.35 54551.82 88888.00 2016-07-07 23:40:40.375 189 12657.42 82.40 54551.80 88888.00 2016-07-07 23:40:40.500 189 12657.45 82.45 54551.70 88888.00 2016-07-07 23:40:40.625 189 12657.48 82.47 54551.62 88888.00 2016-07-07 23:40:40.750 189 12657.55 82.50 54551.57 88888.00 2016-07-07 23:40:40.875 189 12657.52 82.50 54551.62 88888.00 2016-07-07 23:40:41.000 189 12657.48 82.42 54551.68 88888.00 2016-07-07 23:40:41.125 189 12657.42 82.42 54551.68 88888.00 2016-07-07 23:40:41.250 189 12657.45 82.42 54551.65 88888.00 2016-07-07 23:40:41.375 189 12657.45 82.42 54551.62 88888.00 2016-07-07 23:40:41.500 189 12657.45 82.40 54551.60 88888.00 2016-07-07 23:40:41.625 189 12657.45 82.40 54551.60 88888.00 2016-07-07 23:40:41.750 189 12657.48 82.40 54551.57 88888.00 2016-07-07 23:40:41.875 189 12657.52 82.40 54551.60 88888.00 2016-07-07 23:40:42.000 189 12657.55 82.42 54551.68 88888.00 2016-07-07 23:40:42.125 189 12657.62 82.40 54551.72 88888.00 2016-07-07 23:40:42.250 189 12657.60 82.38 54551.78 88888.00 2016-07-07 23:40:42.375 189 12657.65 82.40 54551.72 88888.00 2016-07-07 23:40:42.500 189 12657.70 82.45 54551.65 88888.00 2016-07-07 23:40:42.625 189 12657.70 82.47 54551.57 88888.00 2016-07-07 23:40:42.750 189 12657.75 82.47 54551.60 88888.00 2016-07-07 23:40:42.875 189 12657.77 82.42 54551.60 88888.00 2016-07-07 23:40:43.000 189 12657.73 82.38 54551.62 88888.00 2016-07-07 23:40:43.125 189 12657.65 82.35 54551.60 88888.00 2016-07-07 23:40:43.250 189 12657.62 82.35 54551.60 88888.00 2016-07-07 23:40:43.375 189 12657.70 82.38 54551.57 88888.00 2016-07-07 23:40:43.500 189 12657.75 82.40 54551.57 88888.00 2016-07-07 23:40:43.625 189 12657.70 82.38 54551.57 88888.00 2016-07-07 23:40:43.750 189 12657.65 82.38 54551.55 88888.00 2016-07-07 23:40:43.875 189 12657.62 82.38 54551.57 88888.00 2016-07-07 23:40:44.000 189 12657.65 82.38 54551.65 88888.00 2016-07-07 23:40:44.125 189 12657.60 82.33 54551.70 88888.00 2016-07-07 23:40:44.250 189 12657.58 82.25 54551.72 88888.00 2016-07-07 23:40:44.375 189 12657.70 82.33 54551.75 88888.00 2016-07-07 23:40:44.500 189 12657.77 82.38 54551.70 88888.00 2016-07-07 23:40:44.625 189 12657.75 82.40 54551.57 88888.00 2016-07-07 23:40:44.750 189 12657.77 82.38 54551.53 88888.00 2016-07-07 23:40:44.875 189 12657.75 82.35 54551.55 88888.00 2016-07-07 23:40:45.000 189 12657.67 82.33 54551.57 88888.00 2016-07-07 23:40:45.125 189 12657.67 82.33 54551.62 88888.00 2016-07-07 23:40:45.250 189 12657.70 82.33 54551.60 88888.00 2016-07-07 23:40:45.375 189 12657.70 82.30 54551.57 88888.00 2016-07-07 23:40:45.500 189 12657.73 82.28 54551.55 88888.00 2016-07-07 23:40:45.625 189 12657.67 82.33 54551.60 88888.00 2016-07-07 23:40:45.750 189 12657.67 82.35 54551.57 88888.00 2016-07-07 23:40:45.875 189 12657.70 82.35 54551.57 88888.00 2016-07-07 23:40:46.000 189 12657.67 82.35 54551.65 88888.00 2016-07-07 23:40:46.125 189 12657.60 82.33 54551.70 88888.00 2016-07-07 23:40:46.250 189 12657.58 82.28 54551.75 88888.00 2016-07-07 23:40:46.375 189 12657.67 82.35 54551.72 88888.00 2016-07-07 23:40:46.500 189 12657.77 82.40 54551.65 88888.00 2016-07-07 23:40:46.625 189 12657.80 82.40 54551.57 88888.00 2016-07-07 23:40:46.750 189 12657.77 82.42 54551.53 88888.00 2016-07-07 23:40:46.875 189 12657.77 82.40 54551.55 88888.00 2016-07-07 23:40:47.000 189 12657.70 82.35 54551.57 88888.00 2016-07-07 23:40:47.125 189 12657.70 82.33 54551.57 88888.00 2016-07-07 23:40:47.250 189 12657.67 82.30 54551.55 88888.00 2016-07-07 23:40:47.375 189 12657.65 82.30 54551.55 88888.00 2016-07-07 23:40:47.500 189 12657.65 82.35 54551.57 88888.00 2016-07-07 23:40:47.625 189 12657.67 82.38 54551.55 88888.00 2016-07-07 23:40:47.750 189 12657.73 82.35 54551.55 88888.00 2016-07-07 23:40:47.875 189 12657.75 82.40 54551.57 88888.00 2016-07-07 23:40:48.000 189 12657.73 82.40 54551.62 88888.00 2016-07-07 23:40:48.125 189 12657.70 82.40 54551.72 88888.00 2016-07-07 23:40:48.250 189 12657.65 82.40 54551.78 88888.00 2016-07-07 23:40:48.375 189 12657.75 82.42 54551.72 88888.00 2016-07-07 23:40:48.500 189 12657.85 82.47 54551.62 88888.00 2016-07-07 23:40:48.625 189 12657.90 82.50 54551.57 88888.00 2016-07-07 23:40:48.750 189 12657.88 82.55 54551.55 88888.00 2016-07-07 23:40:48.875 189 12657.80 82.53 54551.55 88888.00 2016-07-07 23:40:49.000 189 12657.73 82.45 54551.57 88888.00 2016-07-07 23:40:49.125 189 12657.70 82.50 54551.60 88888.00 2016-07-07 23:40:49.250 189 12657.70 82.47 54551.57 88888.00 2016-07-07 23:40:49.375 189 12657.70 82.53 54551.55 88888.00 2016-07-07 23:40:49.500 189 12657.65 82.53 54551.55 88888.00 2016-07-07 23:40:49.625 189 12657.62 82.53 54551.55 88888.00 2016-07-07 23:40:49.750 189 12657.62 82.55 54551.55 88888.00 2016-07-07 23:40:49.875 189 12657.58 82.58 54551.57 88888.00 2016-07-07 23:40:50.000 189 12657.52 82.58 54551.65 88888.00 2016-07-07 23:40:50.125 189 12657.45 82.55 54551.70 88888.00 2016-07-07 23:40:50.250 189 12657.45 82.53 54551.78 88888.00 2016-07-07 23:40:50.375 189 12657.48 82.62 54551.75 88888.00 2016-07-07 23:40:50.500 189 12657.50 82.70 54551.65 88888.00 2016-07-07 23:40:50.625 189 12657.58 82.75 54551.57 88888.00 2016-07-07 23:40:50.750 189 12657.60 82.72 54551.55 88888.00 2016-07-07 23:40:50.875 189 12657.55 82.67 54551.57 88888.00 2016-07-07 23:40:51.000 189 12657.45 82.67 54551.57 88888.00 2016-07-07 23:40:51.125 189 12657.38 82.70 54551.62 88888.00 2016-07-07 23:40:51.250 189 12657.33 82.72 54551.65 88888.00 2016-07-07 23:40:51.375 189 12657.33 82.72 54551.65 88888.00 2016-07-07 23:40:51.500 189 12657.27 82.72 54551.62 88888.00 2016-07-07 23:40:51.625 189 12657.23 82.78 54551.60 88888.00 2016-07-07 23:40:51.750 189 12657.25 82.83 54551.62 88888.00 2016-07-07 23:40:51.875 189 12657.17 82.85 54551.65 88888.00 2016-07-07 23:40:52.000 189 12657.15 82.83 54551.70 88888.00 2016-07-07 23:40:52.125 189 12657.10 82.83 54551.78 88888.00 2016-07-07 23:40:52.250 189 12657.08 82.83 54551.85 88888.00 2016-07-07 23:40:52.375 189 12657.15 82.85 54551.78 88888.00 2016-07-07 23:40:52.500 189 12657.25 82.90 54551.68 88888.00 2016-07-07 23:40:52.625 189 12657.27 82.95 54551.65 88888.00 2016-07-07 23:40:52.750 189 12657.20 83.00 54551.62 88888.00 2016-07-07 23:40:52.875 189 12657.15 82.97 54551.68 88888.00 2016-07-07 23:40:53.000 189 12657.12 82.90 54551.68 88888.00 2016-07-07 23:40:53.125 189 12657.02 82.90 54551.68 88888.00 2016-07-07 23:40:53.250 189 12657.00 82.95 54551.70 88888.00 2016-07-07 23:40:53.375 189 12657.00 82.97 54551.68 88888.00 2016-07-07 23:40:53.500 189 12657.00 83.00 54551.68 88888.00 2016-07-07 23:40:53.625 189 12656.98 83.00 54551.65 88888.00 2016-07-07 23:40:53.750 189 12657.00 82.97 54551.68 88888.00 2016-07-07 23:40:53.875 189 12656.92 83.03 54551.68 88888.00 2016-07-07 23:40:54.000 189 12656.90 83.05 54551.72 88888.00 2016-07-07 23:40:54.125 189 12656.90 83.00 54551.78 88888.00 2016-07-07 23:40:54.250 189 12656.90 83.00 54551.82 88888.00 2016-07-07 23:40:54.375 189 12657.00 83.10 54551.80 88888.00 2016-07-07 23:40:54.500 189 12657.08 83.17 54551.70 88888.00 2016-07-07 23:40:54.625 189 12657.10 83.15 54551.62 88888.00 2016-07-07 23:40:54.750 189 12657.10 83.20 54551.62 88888.00 2016-07-07 23:40:54.875 189 12657.10 83.17 54551.62 88888.00 2016-07-07 23:40:55.000 189 12657.08 83.15 54551.62 88888.00 2016-07-07 23:40:55.125 189 12657.12 83.17 54551.62 88888.00 2016-07-07 23:40:55.250 189 12657.10 83.17 54551.60 88888.00 2016-07-07 23:40:55.375 189 12657.15 83.17 54551.57 88888.00 2016-07-07 23:40:55.500 189 12657.10 83.20 54551.57 88888.00 2016-07-07 23:40:55.625 189 12657.12 83.25 54551.57 88888.00 2016-07-07 23:40:55.750 189 12657.17 83.28 54551.60 88888.00 2016-07-07 23:40:55.875 189 12657.17 83.25 54551.57 88888.00 2016-07-07 23:40:56.000 189 12657.27 83.30 54551.62 88888.00 2016-07-07 23:40:56.125 189 12657.27 83.28 54551.68 88888.00 2016-07-07 23:40:56.250 189 12657.23 83.28 54551.75 88888.00 2016-07-07 23:40:56.375 189 12657.27 83.33 54551.70 88888.00 2016-07-07 23:40:56.500 189 12657.30 83.40 54551.62 88888.00 2016-07-07 23:40:56.625 189 12657.35 83.42 54551.55 88888.00 2016-07-07 23:40:56.750 189 12657.38 83.40 54551.53 88888.00 2016-07-07 23:40:56.875 189 12657.42 83.38 54551.53 88888.00 2016-07-07 23:40:57.000 189 12657.42 83.33 54551.55 88888.00 2016-07-07 23:40:57.125 189 12657.42 83.33 54551.55 88888.00 2016-07-07 23:40:57.250 189 12657.48 83.33 54551.53 88888.00 2016-07-07 23:40:57.375 189 12657.55 83.38 54551.53 88888.00 2016-07-07 23:40:57.500 189 12657.48 83.38 54551.50 88888.00 2016-07-07 23:40:57.625 189 12657.48 83.33 54551.47 88888.00 2016-07-07 23:40:57.750 189 12657.52 83.33 54551.45 88888.00 2016-07-07 23:40:57.875 189 12657.55 83.40 54551.47 88888.00 2016-07-07 23:40:58.000 189 12657.55 83.40 54551.55 88888.00 2016-07-07 23:40:58.125 189 12657.58 83.35 54551.62 88888.00 2016-07-07 23:40:58.250 189 12657.58 83.30 54551.70 88888.00 2016-07-07 23:40:58.375 189 12657.60 83.38 54551.65 88888.00 2016-07-07 23:40:58.500 189 12657.67 83.42 54551.55 88888.00 2016-07-07 23:40:58.625 189 12657.77 83.42 54551.47 88888.00 2016-07-07 23:40:58.750 189 12657.77 83.40 54551.45 88888.00 2016-07-07 23:40:58.875 189 12657.73 83.38 54551.47 88888.00 2016-07-07 23:40:59.000 189 12657.67 83.33 54551.47 88888.00 2016-07-07 23:40:59.125 189 12657.65 83.33 54551.50 88888.00 2016-07-07 23:40:59.250 189 12657.62 83.35 54551.47 88888.00 2016-07-07 23:40:59.375 189 12657.67 83.35 54551.45 88888.00 2016-07-07 23:40:59.500 189 12657.75 83.38 54551.45 88888.00 2016-07-07 23:40:59.625 189 12657.73 83.35 54551.45 88888.00 2016-07-07 23:40:59.750 189 12657.75 83.38 54551.45 88888.00 2016-07-07 23:40:59.875 189 12657.83 83.40 54551.47 88888.00 2016-07-07 23:41:00.000 189 12657.88 83.38 54551.55 88888.00 2016-07-07 23:41:00.125 189 12657.85 83.38 54551.62 88888.00 2016-07-07 23:41:00.250 189 12657.80 83.40 54551.70 88888.00 2016-07-07 23:41:00.375 189 12657.80 83.45 54551.65 88888.00 2016-07-07 23:41:00.500 189 12657.83 83.47 54551.57 88888.00 2016-07-07 23:41:00.625 189 12657.85 83.50 54551.50 88888.00 2016-07-07 23:41:00.750 189 12657.90 83.53 54551.45 88888.00 2016-07-07 23:41:00.875 189 12657.90 83.47 54551.45 88888.00 2016-07-07 23:41:01.000 189 12657.88 83.42 54551.45 88888.00 2016-07-07 23:41:01.125 189 12657.85 83.45 54551.47 88888.00 2016-07-07 23:41:01.250 189 12657.83 83.50 54551.47 88888.00 2016-07-07 23:41:01.375 189 12657.83 83.53 54551.45 88888.00 2016-07-07 23:41:01.500 189 12657.85 83.53 54551.43 88888.00 2016-07-07 23:41:01.625 189 12657.85 83.53 54551.45 88888.00 2016-07-07 23:41:01.750 189 12657.83 83.53 54551.43 88888.00 2016-07-07 23:41:01.875 189 12657.92 83.60 54551.45 88888.00 2016-07-07 23:41:02.000 189 12657.95 83.62 54551.50 88888.00 2016-07-07 23:41:02.125 189 12657.92 83.60 54551.57 88888.00 2016-07-07 23:41:02.250 189 12657.95 83.58 54551.65 88888.00 2016-07-07 23:41:02.375 189 12657.95 83.53 54551.60 88888.00 2016-07-07 23:41:02.500 189 12657.95 83.55 54551.53 88888.00 2016-07-07 23:41:02.625 189 12657.98 83.67 54551.45 88888.00 2016-07-07 23:41:02.750 189 12657.98 83.72 54551.43 88888.00 2016-07-07 23:41:02.875 189 12657.95 83.67 54551.40 88888.00 2016-07-07 23:41:03.000 189 12657.88 83.62 54551.47 88888.00 2016-07-07 23:41:03.125 189 12657.80 83.62 54551.50 88888.00 2016-07-07 23:41:03.250 189 12657.80 83.65 54551.47 88888.00 2016-07-07 23:41:03.375 189 12657.83 83.67 54551.47 88888.00 2016-07-07 23:41:03.500 189 12657.80 83.67 54551.47 88888.00 2016-07-07 23:41:03.625 189 12657.75 83.70 54551.47 88888.00 2016-07-07 23:41:03.750 189 12657.75 83.70 54551.45 88888.00 2016-07-07 23:41:03.875 189 12657.75 83.67 54551.45 88888.00 2016-07-07 23:41:04.000 189 12657.75 83.70 54551.47 88888.00 2016-07-07 23:41:04.125 189 12657.80 83.65 54551.57 88888.00 2016-07-07 23:41:04.250 189 12657.75 83.72 54551.65 88888.00 2016-07-07 23:41:04.375 189 12657.83 83.72 54551.62 88888.00 2016-07-07 23:41:04.500 189 12657.88 83.80 54551.53 88888.00 2016-07-07 23:41:04.625 189 12657.90 83.80 54551.47 88888.00 2016-07-07 23:41:04.750 189 12657.85 83.80 54551.45 88888.00 2016-07-07 23:41:04.875 189 12657.77 83.70 54551.47 88888.00 2016-07-07 23:41:05.000 189 12657.70 83.65 54551.47 88888.00 2016-07-07 23:41:05.125 189 12657.65 83.65 54551.47 88888.00 2016-07-07 23:41:05.250 189 12657.62 83.65 54551.50 88888.00 2016-07-07 23:41:05.375 189 12657.65 83.70 54551.50 88888.00 2016-07-07 23:41:05.500 189 12657.62 83.70 54551.50 88888.00 2016-07-07 23:41:05.625 189 12657.60 83.67 54551.50 88888.00 2016-07-07 23:41:05.750 189 12657.62 83.65 54551.50 88888.00 2016-07-07 23:41:05.875 189 12657.65 83.67 54551.53 88888.00 2016-07-07 23:41:06.000 189 12657.62 83.67 54551.57 88888.00 2016-07-07 23:41:06.125 189 12657.55 83.67 54551.65 88888.00 2016-07-07 23:41:06.250 189 12657.50 83.67 54551.70 88888.00 2016-07-07 23:41:06.375 189 12657.55 83.70 54551.65 88888.00 2016-07-07 23:41:06.500 189 12657.58 83.75 54551.57 88888.00 2016-07-07 23:41:06.625 189 12657.60 83.78 54551.50 88888.00 2016-07-07 23:41:06.750 189 12657.62 83.78 54551.50 88888.00 2016-07-07 23:41:06.875 189 12657.62 83.75 54551.55 88888.00 2016-07-07 23:41:07.000 189 12657.52 83.70 54551.57 88888.00 2016-07-07 23:41:07.125 189 12657.50 83.70 54551.57 88888.00 2016-07-07 23:41:07.250 189 12657.48 83.70 54551.53 88888.00 2016-07-07 23:41:07.375 189 12657.48 83.72 54551.53 88888.00 2016-07-07 23:41:07.500 189 12657.45 83.78 54551.53 88888.00 2016-07-07 23:41:07.625 189 12657.45 83.78 54551.53 88888.00 2016-07-07 23:41:07.750 189 12657.52 83.75 54551.50 88888.00 2016-07-07 23:41:07.875 189 12657.52 83.78 54551.55 88888.00 2016-07-07 23:41:08.000 189 12657.55 83.80 54551.62 88888.00 2016-07-07 23:41:08.125 189 12657.52 83.80 54551.68 88888.00 2016-07-07 23:41:08.250 189 12657.45 83.78 54551.70 88888.00 2016-07-07 23:41:08.375 189 12657.50 83.85 54551.68 88888.00 2016-07-07 23:41:08.500 189 12657.58 83.90 54551.60 88888.00 2016-07-07 23:41:08.625 189 12657.55 83.90 54551.53 88888.00 2016-07-07 23:41:08.750 189 12657.55 83.90 54551.47 88888.00 2016-07-07 23:41:08.875 189 12657.58 83.92 54551.55 88888.00 2016-07-07 23:41:09.000 189 12657.50 83.83 54551.55 88888.00 2016-07-07 23:41:09.125 189 12657.45 83.80 54551.53 88888.00 2016-07-07 23:41:09.250 189 12657.50 83.83 54551.53 88888.00 2016-07-07 23:41:09.375 189 12657.55 83.88 54551.50 88888.00 2016-07-07 23:41:09.500 189 12657.55 83.90 54551.47 88888.00 2016-07-07 23:41:09.625 189 12657.45 83.88 54551.53 88888.00 2016-07-07 23:41:09.750 189 12657.45 83.90 54551.50 88888.00 2016-07-07 23:41:09.875 189 12657.48 83.92 54551.50 88888.00 2016-07-07 23:41:10.000 189 12657.48 83.92 54551.57 88888.00 2016-07-07 23:41:10.125 189 12657.42 83.92 54551.65 88888.00 2016-07-07 23:41:10.250 189 12657.38 83.90 54551.68 88888.00 2016-07-07 23:41:10.375 189 12657.48 83.92 54551.65 88888.00 2016-07-07 23:41:10.500 189 12657.55 83.97 54551.55 88888.00 2016-07-07 23:41:10.625 189 12657.60 84.03 54551.50 88888.00 2016-07-07 23:41:10.750 189 12657.60 84.00 54551.47 88888.00 2016-07-07 23:41:10.875 189 12657.62 83.97 54551.47 88888.00 2016-07-07 23:41:11.000 189 12657.65 83.90 54551.50 88888.00 2016-07-07 23:41:11.125 189 12657.58 83.90 54551.50 88888.00 2016-07-07 23:41:11.250 189 12657.62 83.90 54551.47 88888.00 2016-07-07 23:41:11.375 189 12657.67 83.95 54551.47 88888.00 2016-07-07 23:41:11.500 189 12657.65 83.95 54551.45 88888.00 2016-07-07 23:41:11.625 189 12657.70 83.95 54551.47 88888.00 2016-07-07 23:41:11.750 189 12657.75 83.95 54551.45 88888.00 2016-07-07 23:41:11.875 189 12657.77 83.95 54551.47 88888.00 2016-07-07 23:41:12.000 189 12657.80 83.97 54551.53 88888.00 2016-07-07 23:41:12.125 189 12657.70 83.97 54551.60 88888.00 2016-07-07 23:41:12.250 189 12657.67 83.97 54551.65 88888.00 2016-07-07 23:41:12.375 189 12657.77 84.03 54551.60 88888.00 2016-07-07 23:41:12.500 189 12657.88 84.05 54551.53 88888.00 2016-07-07 23:41:12.625 189 12657.98 84.05 54551.47 88888.00 2016-07-07 23:41:12.750 189 12658.00 84.08 54551.43 88888.00 2016-07-07 23:41:12.875 189 12657.98 84.03 54551.43 88888.00 2016-07-07 23:41:13.000 189 12657.92 83.97 54551.45 88888.00 2016-07-07 23:41:13.125 189 12657.88 83.97 54551.45 88888.00 2016-07-07 23:41:13.250 189 12657.90 84.00 54551.43 88888.00 2016-07-07 23:41:13.375 189 12657.92 84.03 54551.40 88888.00 2016-07-07 23:41:13.500 189 12657.88 84.05 54551.43 88888.00 2016-07-07 23:41:13.625 189 12657.88 84.00 54551.43 88888.00 2016-07-07 23:41:13.750 189 12657.92 83.97 54551.40 88888.00 2016-07-07 23:41:13.875 189 12657.95 84.03 54551.43 88888.00 2016-07-07 23:41:14.000 189 12657.92 84.05 54551.50 88888.00 2016-07-07 23:41:14.125 189 12657.95 84.00 54551.55 88888.00 2016-07-07 23:41:14.250 189 12657.95 83.97 54551.60 88888.00 2016-07-07 23:41:14.375 189 12657.98 84.03 54551.57 88888.00 2016-07-07 23:41:14.500 189 12658.00 84.05 54551.50 88888.00 2016-07-07 23:41:14.625 189 12658.02 84.10 54551.43 88888.00 2016-07-07 23:41:14.750 189 12658.02 84.10 54551.43 88888.00 2016-07-07 23:41:14.875 189 12657.98 84.05 54551.43 88888.00 2016-07-07 23:41:15.000 189 12657.90 84.03 54551.45 88888.00 2016-07-07 23:41:15.125 189 12657.88 84.00 54551.45 88888.00 2016-07-07 23:41:15.250 189 12657.88 83.97 54551.45 88888.00 2016-07-07 23:41:15.375 189 12657.95 84.00 54551.43 88888.00 2016-07-07 23:41:15.500 189 12657.92 84.05 54551.38 88888.00 2016-07-07 23:41:15.625 189 12657.95 84.05 54551.38 88888.00 2016-07-07 23:41:15.750 189 12657.98 84.03 54551.38 88888.00 2016-07-07 23:41:15.875 189 12658.00 84.03 54551.40 88888.00 2016-07-07 23:41:16.000 189 12658.02 84.03 54551.45 88888.00 2016-07-07 23:41:16.125 189 12658.00 84.00 54551.55 88888.00 2016-07-07 23:41:16.250 189 12657.90 83.95 54551.62 88888.00 2016-07-07 23:41:16.375 189 12657.95 83.97 54551.60 88888.00 2016-07-07 23:41:16.500 189 12658.08 83.97 54551.50 88888.00 2016-07-07 23:41:16.625 189 12658.10 84.05 54551.43 88888.00 2016-07-07 23:41:16.750 189 12658.02 84.25 54551.47 88888.00 2016-07-07 23:41:16.875 189 12657.92 84.17 54551.45 88888.00 2016-07-07 23:41:17.000 189 12657.88 83.97 54551.40 88888.00 2016-07-07 23:41:17.125 189 12657.92 83.88 54551.40 88888.00 2016-07-07 23:41:17.250 189 12657.95 83.90 54551.45 88888.00 2016-07-07 23:41:17.375 189 12657.95 83.90 54551.43 88888.00 2016-07-07 23:41:17.500 189 12657.92 83.90 54551.43 88888.00 2016-07-07 23:41:17.625 189 12657.88 83.90 54551.43 88888.00 2016-07-07 23:41:17.750 189 12657.95 83.90 54551.43 88888.00 2016-07-07 23:41:17.875 189 12658.02 83.92 54551.47 88888.00 2016-07-07 23:41:18.000 189 12657.95 83.90 54551.53 88888.00 2016-07-07 23:41:18.125 189 12657.88 83.88 54551.60 88888.00 2016-07-07 23:41:18.250 189 12657.80 83.85 54551.68 88888.00 2016-07-07 23:41:18.375 189 12657.80 83.88 54551.62 88888.00 2016-07-07 23:41:18.500 189 12657.83 83.95 54551.55 88888.00 2016-07-07 23:41:18.625 189 12657.83 83.95 54551.47 88888.00 2016-07-07 23:41:18.750 189 12657.85 83.92 54551.45 88888.00 2016-07-07 23:41:18.875 189 12657.88 83.90 54551.50 88888.00 2016-07-07 23:41:19.000 189 12657.85 83.88 54551.53 88888.00 2016-07-07 23:41:19.125 189 12657.80 83.85 54551.53 88888.00 2016-07-07 23:41:19.250 189 12657.75 83.85 54551.50 88888.00 2016-07-07 23:41:19.375 189 12657.77 83.88 54551.47 88888.00 2016-07-07 23:41:19.500 189 12657.70 83.92 54551.50 88888.00 2016-07-07 23:41:19.625 189 12657.65 83.95 54551.50 88888.00 2016-07-07 23:41:19.750 189 12657.62 83.92 54551.50 88888.00 2016-07-07 23:41:19.875 189 12657.60 83.92 54551.53 88888.00 2016-07-07 23:41:20.000 189 12657.55 83.92 54551.57 88888.00 2016-07-07 23:41:20.125 189 12657.52 83.92 54551.65 88888.00 2016-07-07 23:41:20.250 189 12657.45 83.92 54551.70 88888.00 2016-07-07 23:41:20.375 189 12657.48 83.92 54551.70 88888.00 2016-07-07 23:41:20.500 189 12657.58 83.97 54551.62 88888.00 2016-07-07 23:41:20.625 189 12657.60 84.00 54551.53 88888.00 2016-07-07 23:41:20.750 189 12657.60 84.00 54551.47 88888.00 2016-07-07 23:41:20.875 189 12657.58 83.95 54551.53 88888.00 2016-07-07 23:41:21.000 189 12657.48 83.90 54551.55 88888.00 2016-07-07 23:41:21.125 189 12657.40 83.88 54551.57 88888.00 2016-07-07 23:41:21.250 189 12657.33 83.88 54551.60 88888.00 2016-07-07 23:41:21.375 189 12657.25 83.90 54551.57 88888.00 2016-07-07 23:41:21.500 189 12657.25 83.90 54551.57 88888.00 2016-07-07 23:41:21.625 189 12657.27 83.90 54551.60 88888.00 2016-07-07 23:41:21.750 189 12657.27 83.88 54551.60 88888.00 2016-07-07 23:41:21.875 189 12657.25 83.90 54551.57 88888.00 2016-07-07 23:41:22.000 189 12657.25 83.90 54551.65 88888.00 2016-07-07 23:41:22.125 189 12657.17 83.90 54551.72 88888.00 2016-07-07 23:41:22.250 189 12657.12 83.88 54551.80 88888.00 2016-07-07 23:41:22.375 189 12657.17 83.92 54551.78 88888.00 2016-07-07 23:41:22.500 189 12657.23 83.97 54551.68 88888.00 2016-07-07 23:41:22.625 189 12657.23 83.97 54551.60 88888.00 2016-07-07 23:41:22.750 189 12657.23 83.97 54551.57 88888.00 2016-07-07 23:41:22.875 189 12657.17 83.95 54551.60 88888.00 2016-07-07 23:41:23.000 189 12657.05 83.90 54551.62 88888.00 2016-07-07 23:41:23.125 189 12656.98 83.90 54551.65 88888.00 2016-07-07 23:41:23.250 189 12656.98 83.90 54551.62 88888.00 2016-07-07 23:41:23.375 189 12656.98 83.90 54551.62 88888.00 2016-07-07 23:41:23.500 189 12656.92 83.88 54551.62 88888.00 2016-07-07 23:41:23.625 189 12656.88 83.88 54551.62 88888.00 2016-07-07 23:41:23.750 189 12656.88 83.85 54551.60 88888.00 2016-07-07 23:41:23.875 189 12656.92 83.90 54551.60 88888.00 2016-07-07 23:41:24.000 189 12657.00 83.90 54551.65 88888.00 2016-07-07 23:41:24.125 189 12657.02 83.88 54551.75 88888.00 2016-07-07 23:41:24.250 189 12656.98 83.85 54551.80 88888.00 2016-07-07 23:41:24.375 189 12656.98 83.88 54551.75 88888.00 2016-07-07 23:41:24.500 189 12657.02 83.95 54551.68 88888.00 2016-07-07 23:41:24.625 189 12657.02 83.95 54551.62 88888.00 2016-07-07 23:41:24.750 189 12657.05 83.97 54551.62 88888.00 2016-07-07 23:41:24.875 189 12657.05 83.90 54551.62 88888.00 2016-07-07 23:41:25.000 189 12656.90 83.85 54551.65 88888.00 2016-07-07 23:41:25.125 189 12656.80 83.85 54551.65 88888.00 2016-07-07 23:41:25.250 189 12656.80 83.90 54551.65 88888.00 2016-07-07 23:41:25.375 189 12656.83 83.90 54551.62 88888.00 2016-07-07 23:41:25.500 189 12656.83 83.90 54551.62 88888.00 2016-07-07 23:41:25.625 189 12656.83 83.88 54551.60 88888.00 2016-07-07 23:41:25.750 189 12656.80 83.90 54551.60 88888.00 2016-07-07 23:41:25.875 189 12656.77 83.92 54551.62 88888.00 2016-07-07 23:41:26.000 189 12656.75 83.90 54551.68 88888.00 2016-07-07 23:41:26.125 189 12656.70 83.88 54551.75 88888.00 2016-07-07 23:41:26.250 189 12656.65 83.83 54551.78 88888.00 2016-07-07 23:41:26.375 189 12656.70 83.90 54551.75 88888.00 2016-07-07 23:41:26.500 189 12656.83 83.95 54551.68 88888.00 2016-07-07 23:41:26.625 189 12656.85 83.97 54551.62 88888.00 2016-07-07 23:41:26.750 189 12656.85 83.97 54551.60 88888.00 2016-07-07 23:41:26.875 189 12656.77 83.92 54551.60 88888.00 2016-07-07 23:41:27.000 189 12656.70 83.88 54551.62 88888.00 2016-07-07 23:41:27.125 189 12656.65 83.88 54551.62 88888.00 2016-07-07 23:41:27.250 189 12656.60 83.88 54551.60 88888.00 2016-07-07 23:41:27.375 189 12656.58 83.88 54551.62 88888.00 2016-07-07 23:41:27.500 189 12656.60 83.90 54551.60 88888.00 2016-07-07 23:41:27.625 189 12656.62 83.90 54551.60 88888.00 2016-07-07 23:41:27.750 189 12656.60 83.90 54551.60 88888.00 2016-07-07 23:41:27.875 189 12656.55 83.88 54551.60 88888.00 2016-07-07 23:41:28.000 189 12656.55 83.88 54551.65 88888.00 2016-07-07 23:41:28.125 189 12656.55 83.85 54551.72 88888.00 2016-07-07 23:41:28.250 189 12656.48 83.83 54551.80 88888.00 2016-07-07 23:41:28.375 189 12656.52 83.90 54551.78 88888.00 2016-07-07 23:41:28.500 189 12656.60 83.92 54551.68 88888.00 2016-07-07 23:41:28.625 189 12656.65 83.97 54551.60 88888.00 2016-07-07 23:41:28.750 189 12656.67 83.97 54551.60 88888.00 2016-07-07 23:41:28.875 189 12656.60 83.92 54551.62 88888.00 2016-07-07 23:41:29.000 189 12656.52 83.85 54551.65 88888.00 2016-07-07 23:41:29.125 189 12656.50 83.83 54551.65 88888.00 2016-07-07 23:41:29.250 189 12656.45 83.85 54551.65 88888.00 2016-07-07 23:41:29.375 189 12656.45 83.88 54551.62 88888.00 2016-07-07 23:41:29.500 189 12656.42 83.90 54551.62 88888.00 2016-07-07 23:41:29.625 189 12656.45 83.92 54551.65 88888.00 2016-07-07 23:41:29.750 189 12656.40 83.90 54551.62 88888.00 2016-07-07 23:41:29.875 189 12656.35 83.88 54551.62 88888.00 2016-07-07 23:41:30.000 189 12656.27 83.90 54551.70 88888.00 2016-07-07 23:41:30.125 189 12656.23 83.88 54551.78 88888.00 2016-07-07 23:41:30.250 189 12656.30 83.90 54551.85 88888.00 2016-07-07 23:41:30.375 189 12656.42 83.95 54551.82 88888.00 2016-07-07 23:41:30.500 189 12656.50 83.97 54551.72 88888.00 2016-07-07 23:41:30.625 189 12656.52 84.00 54551.65 88888.00 2016-07-07 23:41:30.750 189 12656.55 84.00 54551.62 88888.00 2016-07-07 23:41:30.875 189 12656.50 83.97 54551.65 88888.00 2016-07-07 23:41:31.000 189 12656.45 83.92 54551.68 88888.00 2016-07-07 23:41:31.125 189 12656.45 83.92 54551.68 88888.00 2016-07-07 23:41:31.250 189 12656.45 83.92 54551.65 88888.00 2016-07-07 23:41:31.375 189 12656.42 83.97 54551.62 88888.00 2016-07-07 23:41:31.500 189 12656.45 83.97 54551.60 88888.00 2016-07-07 23:41:31.625 189 12656.42 83.95 54551.62 88888.00 2016-07-07 23:41:31.750 189 12656.35 83.92 54551.60 88888.00 2016-07-07 23:41:31.875 189 12656.35 83.95 54551.62 88888.00 2016-07-07 23:41:32.000 189 12656.40 84.00 54551.70 88888.00 2016-07-07 23:41:32.125 189 12656.40 83.97 54551.78 88888.00 2016-07-07 23:41:32.250 189 12656.30 83.92 54551.80 88888.00 2016-07-07 23:41:32.375 189 12656.33 84.00 54551.75 88888.00 2016-07-07 23:41:32.500 189 12656.38 84.03 54551.65 88888.00 2016-07-07 23:41:32.625 189 12656.40 84.08 54551.60 88888.00 2016-07-07 23:41:32.750 189 12656.42 84.05 54551.57 88888.00 2016-07-07 23:41:32.875 189 12656.35 83.90 54551.55 88888.00 2016-07-07 23:41:33.000 189 12656.33 83.90 54551.60 88888.00 2016-07-07 23:41:33.125 189 12656.38 83.97 54551.62 88888.00 2016-07-07 23:41:33.250 189 12656.35 83.97 54551.57 88888.00 2016-07-07 23:41:33.375 189 12656.33 84.00 54551.57 88888.00 2016-07-07 23:41:33.500 189 12656.33 84.00 54551.60 88888.00 2016-07-07 23:41:33.625 189 12656.35 84.00 54551.60 88888.00 2016-07-07 23:41:33.750 189 12656.38 84.00 54551.60 88888.00 2016-07-07 23:41:33.875 189 12656.35 84.03 54551.62 88888.00 2016-07-07 23:41:34.000 189 12656.30 84.03 54551.68 88888.00 2016-07-07 23:41:34.125 189 12656.20 84.00 54551.75 88888.00 2016-07-07 23:41:34.250 189 12656.20 84.00 54551.75 88888.00 2016-07-07 23:41:34.375 189 12656.17 84.03 54551.75 88888.00 2016-07-07 23:41:34.500 189 12656.25 84.05 54551.65 88888.00 2016-07-07 23:41:34.625 189 12656.30 84.08 54551.60 88888.00 2016-07-07 23:41:34.750 189 12656.27 84.08 54551.57 88888.00 2016-07-07 23:41:34.875 189 12656.25 84.03 54551.65 88888.00 2016-07-07 23:41:35.000 189 12656.17 83.95 54551.68 88888.00 2016-07-07 23:41:35.125 189 12656.12 83.95 54551.70 88888.00 2016-07-07 23:41:35.250 189 12656.00 83.92 54551.62 88888.00 2016-07-07 23:41:35.375 189 12656.00 83.95 54551.60 88888.00 2016-07-07 23:41:35.500 189 12655.95 83.97 54551.62 88888.00 2016-07-07 23:41:35.625 189 12655.98 84.00 54551.60 88888.00 2016-07-07 23:41:35.750 189 12656.02 84.00 54551.62 88888.00 2016-07-07 23:41:35.875 189 12656.00 83.95 54551.65 88888.00 2016-07-07 23:41:36.000 189 12655.98 83.95 54551.70 88888.00 2016-07-07 23:41:36.125 189 12655.95 83.97 54551.78 88888.00 2016-07-07 23:41:36.250 189 12655.85 84.00 54551.82 88888.00 2016-07-07 23:41:36.375 189 12655.90 84.08 54551.80 88888.00 2016-07-07 23:41:36.500 189 12655.95 84.10 54551.72 88888.00 2016-07-07 23:41:36.625 189 12655.90 84.10 54551.65 88888.00 2016-07-07 23:41:36.750 189 12655.88 84.10 54551.65 88888.00 2016-07-07 23:41:36.875 189 12655.88 84.05 54551.68 88888.00 2016-07-07 23:41:37.000 189 12655.83 84.03 54551.68 88888.00 2016-07-07 23:41:37.125 189 12655.77 84.05 54551.70 88888.00 2016-07-07 23:41:37.250 189 12655.73 84.08 54551.70 88888.00 2016-07-07 23:41:37.375 189 12655.70 84.08 54551.68 88888.00 2016-07-07 23:41:37.500 189 12655.67 84.08 54551.68 88888.00 2016-07-07 23:41:37.625 189 12655.60 84.05 54551.65 88888.00 2016-07-07 23:41:37.750 189 12655.52 84.10 54551.68 88888.00 2016-07-07 23:41:37.875 189 12655.50 84.12 54551.72 88888.00 2016-07-07 23:41:38.000 189 12655.52 84.10 54551.78 88888.00 2016-07-07 23:41:38.125 189 12655.48 84.10 54551.85 88888.00 2016-07-07 23:41:38.250 189 12655.40 84.08 54551.90 88888.00 2016-07-07 23:41:38.375 189 12655.50 84.17 54551.93 88888.00 2016-07-07 23:41:38.500 189 12655.58 84.25 54551.88 88888.00 2016-07-07 23:41:38.625 189 12655.60 84.22 54551.78 88888.00 2016-07-07 23:41:38.750 189 12655.55 84.17 54551.72 88888.00 2016-07-07 23:41:38.875 189 12655.45 84.12 54551.70 88888.00 2016-07-07 23:41:39.000 189 12655.27 84.10 54551.72 88888.00 2016-07-07 23:41:39.125 189 12655.25 84.10 54551.75 88888.00 2016-07-07 23:41:39.250 189 12655.33 84.12 54551.72 88888.00 2016-07-07 23:41:39.375 189 12655.33 84.12 54551.70 88888.00 2016-07-07 23:41:39.500 189 12655.27 84.12 54551.68 88888.00 2016-07-07 23:41:39.625 189 12655.25 84.15 54551.72 88888.00 2016-07-07 23:41:39.750 189 12655.20 84.12 54551.72 88888.00 2016-07-07 23:41:39.875 189 12655.17 84.12 54551.70 88888.00 2016-07-07 23:41:40.000 189 12655.23 84.12 54551.78 88888.00 2016-07-07 23:41:40.125 189 12655.23 84.15 54551.85 88888.00 2016-07-07 23:41:40.250 189 12655.15 84.10 54551.88 88888.00 2016-07-07 23:41:40.375 189 12655.17 84.15 54551.88 88888.00 2016-07-07 23:41:40.500 189 12655.23 84.20 54551.80 88888.00 2016-07-07 23:41:40.625 189 12655.20 84.25 54551.75 88888.00 2016-07-07 23:41:40.750 189 12655.23 84.22 54551.72 88888.00 2016-07-07 23:41:40.875 189 12655.17 84.17 54551.72 88888.00 2016-07-07 23:41:41.000 189 12655.05 84.10 54551.72 88888.00 2016-07-07 23:41:41.125 189 12655.00 84.10 54551.75 88888.00 2016-07-07 23:41:41.250 189 12655.00 84.10 54551.75 88888.00 2016-07-07 23:41:41.375 189 12655.08 84.10 54551.72 88888.00 2016-07-07 23:41:41.500 189 12655.10 84.08 54551.78 88888.00 2016-07-07 23:41:41.625 189 12655.10 84.12 54551.75 88888.00 2016-07-07 23:41:41.750 189 12655.05 84.12 54551.72 88888.00 2016-07-07 23:41:41.875 189 12654.98 84.08 54551.72 88888.00 2016-07-07 23:41:42.000 189 12654.98 84.05 54551.80 88888.00 2016-07-07 23:41:42.125 189 12655.00 84.05 54551.85 88888.00 2016-07-07 23:41:42.250 189 12654.92 84.03 54551.90 88888.00 2016-07-07 23:41:42.375 189 12654.92 84.08 54551.85 88888.00 2016-07-07 23:41:42.500 189 12654.98 84.15 54551.80 88888.00 2016-07-07 23:41:42.625 189 12655.05 84.15 54551.75 88888.00 2016-07-07 23:41:42.750 189 12655.02 84.10 54551.70 88888.00 2016-07-07 23:41:42.875 189 12654.92 84.05 54551.72 88888.00 2016-07-07 23:41:43.000 189 12654.83 84.00 54551.75 88888.00 2016-07-07 23:41:43.125 189 12654.80 84.03 54551.78 88888.00 2016-07-07 23:41:43.250 189 12654.83 84.05 54551.78 88888.00 2016-07-07 23:41:43.375 189 12654.80 84.05 54551.75 88888.00 2016-07-07 23:41:43.500 189 12654.77 84.03 54551.72 88888.00 2016-07-07 23:41:43.625 189 12654.88 84.00 54551.70 88888.00 2016-07-07 23:41:43.750 189 12654.90 84.00 54551.68 88888.00 2016-07-07 23:41:43.875 189 12654.85 84.00 54551.68 88888.00 2016-07-07 23:41:44.000 189 12654.85 84.03 54551.78 88888.00 2016-07-07 23:41:44.125 189 12654.83 84.00 54551.90 88888.00 2016-07-07 23:41:44.250 189 12654.73 83.97 54551.90 88888.00 2016-07-07 23:41:44.375 189 12654.75 84.00 54551.85 88888.00 2016-07-07 23:41:44.500 189 12654.83 84.03 54551.75 88888.00 2016-07-07 23:41:44.625 189 12654.95 84.08 54551.68 88888.00 2016-07-07 23:41:44.750 189 12654.90 84.10 54551.68 88888.00 2016-07-07 23:41:44.875 189 12654.83 84.08 54551.68 88888.00 2016-07-07 23:41:45.000 189 12654.77 84.03 54551.68 88888.00 2016-07-07 23:41:45.125 189 12654.75 83.97 54551.72 88888.00 2016-07-07 23:41:45.250 189 12654.77 84.00 54551.70 88888.00 2016-07-07 23:41:45.375 189 12654.80 84.00 54551.70 88888.00 2016-07-07 23:41:45.500 189 12654.80 84.00 54551.70 88888.00 2016-07-07 23:41:45.625 189 12654.70 84.00 54551.68 88888.00 2016-07-07 23:41:45.750 189 12654.70 84.03 54551.70 88888.00 2016-07-07 23:41:45.875 189 12654.80 84.03 54551.70 88888.00 2016-07-07 23:41:46.000 189 12654.83 84.00 54551.75 88888.00 2016-07-07 23:41:46.125 189 12654.67 84.03 54551.80 88888.00 2016-07-07 23:41:46.250 189 12654.60 84.05 54551.85 88888.00 2016-07-07 23:41:46.375 189 12654.70 84.08 54551.80 88888.00 2016-07-07 23:41:46.500 189 12654.77 84.12 54551.72 88888.00 2016-07-07 23:41:46.625 189 12654.75 84.12 54551.68 88888.00 2016-07-07 23:41:46.750 189 12654.80 84.12 54551.65 88888.00 2016-07-07 23:41:46.875 189 12654.77 84.08 54551.68 88888.00 2016-07-07 23:41:47.000 189 12654.77 84.05 54551.70 88888.00 2016-07-07 23:41:47.125 189 12654.80 84.08 54551.72 88888.00 2016-07-07 23:41:47.250 189 12654.77 84.10 54551.70 88888.00 2016-07-07 23:41:47.375 189 12654.75 84.10 54551.68 88888.00 2016-07-07 23:41:47.500 189 12654.70 84.05 54551.65 88888.00 2016-07-07 23:41:47.625 189 12654.73 84.08 54551.70 88888.00 2016-07-07 23:41:47.750 189 12654.75 84.08 54551.68 88888.00 2016-07-07 23:41:47.875 189 12654.70 84.12 54551.70 88888.00 2016-07-07 23:41:48.000 189 12654.60 84.17 54551.75 88888.00 2016-07-07 23:41:48.125 189 12654.58 84.15 54551.85 88888.00 2016-07-07 23:41:48.250 189 12654.52 84.12 54551.90 88888.00 2016-07-07 23:41:48.375 189 12654.52 84.12 54551.85 88888.00 2016-07-07 23:41:48.500 189 12654.58 84.20 54551.75 88888.00 2016-07-07 23:41:48.625 189 12654.58 84.22 54551.70 88888.00 2016-07-07 23:41:48.750 189 12654.58 84.25 54551.68 88888.00 2016-07-07 23:41:48.875 189 12654.52 84.22 54551.72 88888.00 2016-07-07 23:41:49.000 189 12654.45 84.17 54551.72 88888.00 2016-07-07 23:41:49.125 189 12654.40 84.20 54551.72 88888.00 2016-07-07 23:41:49.250 189 12654.38 84.17 54551.70 88888.00 2016-07-07 23:41:49.375 189 12654.40 84.20 54551.68 88888.00 2016-07-07 23:41:49.500 189 12654.42 84.20 54551.68 88888.00 2016-07-07 23:41:49.625 189 12654.45 84.22 54551.68 88888.00 2016-07-07 23:41:49.750 189 12654.45 84.22 54551.68 88888.00 2016-07-07 23:41:49.875 189 12654.45 84.20 54551.72 88888.00 2016-07-07 23:41:50.000 189 12654.42 84.25 54551.78 88888.00 2016-07-07 23:41:50.125 189 12654.35 84.25 54551.85 88888.00 2016-07-07 23:41:50.250 189 12654.30 84.22 54551.90 88888.00 2016-07-07 23:41:50.375 189 12654.35 84.25 54551.85 88888.00 2016-07-07 23:41:50.500 189 12654.45 84.35 54551.78 88888.00 2016-07-07 23:41:50.625 189 12654.42 84.38 54551.72 88888.00 2016-07-07 23:41:50.750 189 12654.40 84.40 54551.70 88888.00 2016-07-07 23:41:50.875 189 12654.33 84.35 54551.75 88888.00 2016-07-07 23:41:51.000 189 12654.20 84.30 54551.78 88888.00 2016-07-07 23:41:51.125 189 12654.25 84.33 54551.75 88888.00 2016-07-07 23:41:51.250 189 12654.27 84.33 54551.75 88888.00 2016-07-07 23:41:51.375 189 12654.30 84.35 54551.72 88888.00 2016-07-07 23:41:51.500 189 12654.27 84.38 54551.72 88888.00 2016-07-07 23:41:51.625 189 12654.20 84.38 54551.75 88888.00 2016-07-07 23:41:51.750 189 12654.17 84.33 54551.72 88888.00 2016-07-07 23:41:51.875 189 12654.15 84.35 54551.72 88888.00 2016-07-07 23:41:52.000 189 12654.17 84.40 54551.80 88888.00 2016-07-07 23:41:52.125 189 12654.12 84.38 54551.82 88888.00 2016-07-07 23:41:52.250 189 12654.02 84.30 54551.85 88888.00 2016-07-07 23:41:52.375 189 12654.10 84.33 54551.82 88888.00 2016-07-07 23:41:52.500 189 12654.12 84.33 54551.78 88888.00 2016-07-07 23:41:52.625 189 12654.15 84.40 54551.72 88888.00 2016-07-07 23:41:52.750 189 12654.15 84.45 54551.70 88888.00 2016-07-07 23:41:52.875 189 12654.08 84.38 54551.70 88888.00 2016-07-07 23:41:53.000 189 12654.02 84.30 54551.70 88888.00 2016-07-07 23:41:53.125 189 12653.95 84.30 54551.70 88888.00 2016-07-07 23:41:53.250 189 12653.90 84.30 54551.70 88888.00 2016-07-07 23:41:53.375 189 12653.92 84.30 54551.70 88888.00 2016-07-07 23:41:53.500 189 12653.98 84.30 54551.72 88888.00 2016-07-07 23:41:53.625 189 12654.00 84.33 54551.72 88888.00 2016-07-07 23:41:53.750 189 12654.00 84.33 54551.72 88888.00 2016-07-07 23:41:53.875 189 12653.98 84.28 54551.72 88888.00 2016-07-07 23:41:54.000 189 12653.92 84.28 54551.78 88888.00 2016-07-07 23:41:54.125 189 12653.90 84.28 54551.85 88888.00 2016-07-07 23:41:54.250 189 12653.85 84.28 54551.90 88888.00 2016-07-07 23:41:54.375 189 12653.88 84.28 54551.85 88888.00 2016-07-07 23:41:54.500 189 12653.92 84.33 54551.80 88888.00 2016-07-07 23:41:54.625 189 12653.98 84.40 54551.72 88888.00 2016-07-07 23:41:54.750 189 12653.88 84.33 54551.70 88888.00 2016-07-07 23:41:54.875 189 12653.80 84.30 54551.72 88888.00 2016-07-07 23:41:55.000 189 12653.80 84.22 54551.75 88888.00 2016-07-07 23:41:55.125 189 12653.77 84.20 54551.75 88888.00 2016-07-07 23:41:55.250 189 12653.70 84.25 54551.75 88888.00 2016-07-07 23:41:55.375 189 12653.75 84.25 54551.75 88888.00 2016-07-07 23:41:55.500 189 12653.77 84.25 54551.72 88888.00 2016-07-07 23:41:55.625 189 12653.75 84.20 54551.70 88888.00 2016-07-07 23:41:55.750 189 12653.70 84.22 54551.70 88888.00 2016-07-07 23:41:55.875 189 12653.70 84.28 54551.72 88888.00 2016-07-07 23:41:56.000 189 12653.70 84.28 54551.80 88888.00 2016-07-07 23:41:56.125 189 12653.70 84.28 54551.85 88888.00 2016-07-07 23:41:56.250 189 12653.62 84.22 54551.88 88888.00 2016-07-07 23:41:56.375 189 12653.67 84.28 54551.85 88888.00 2016-07-07 23:41:56.500 189 12653.83 84.35 54551.78 88888.00 2016-07-07 23:41:56.625 189 12653.85 84.35 54551.72 88888.00 2016-07-07 23:41:56.750 189 12653.85 84.38 54551.72 88888.00 2016-07-07 23:41:56.875 189 12653.83 84.35 54551.70 88888.00 2016-07-07 23:41:57.000 189 12653.80 84.30 54551.75 88888.00 2016-07-07 23:41:57.125 189 12653.75 84.35 54551.75 88888.00 2016-07-07 23:41:57.250 189 12653.73 84.35 54551.72 88888.00 2016-07-07 23:41:57.375 189 12653.77 84.35 54551.70 88888.00 2016-07-07 23:41:57.500 189 12653.77 84.35 54551.70 88888.00 2016-07-07 23:41:57.625 189 12653.75 84.38 54551.68 88888.00 2016-07-07 23:41:57.750 189 12653.77 84.38 54551.68 88888.00 2016-07-07 23:41:57.875 189 12653.83 84.40 54551.70 88888.00 2016-07-07 23:41:58.000 189 12653.77 84.40 54551.75 88888.00 2016-07-07 23:41:58.125 189 12653.75 84.38 54551.80 88888.00 2016-07-07 23:41:58.250 189 12653.73 84.38 54551.82 88888.00 2016-07-07 23:41:58.375 189 12653.80 84.42 54551.82 88888.00 2016-07-07 23:41:58.500 189 12653.85 84.47 54551.72 88888.00 2016-07-07 23:41:58.625 189 12653.92 84.53 54551.65 88888.00 2016-07-07 23:41:58.750 189 12653.90 84.55 54551.60 88888.00 2016-07-07 23:41:58.875 189 12653.85 84.47 54551.60 88888.00 2016-07-07 23:41:59.000 189 12653.77 84.40 54551.60 88888.00 2016-07-07 23:41:59.125 189 12653.73 84.40 54551.60 88888.00 2016-07-07 23:41:59.250 189 12653.70 84.40 54551.62 88888.00 2016-07-07 23:41:59.375 189 12653.75 84.40 54551.62 88888.00 2016-07-07 23:41:59.500 189 12653.83 84.42 54551.62 88888.00 2016-07-07 23:41:59.625 189 12653.85 84.45 54551.62 88888.00 2016-07-07 23:41:59.750 189 12653.83 84.42 54551.62 88888.00 2016-07-07 23:41:59.875 189 12653.80 84.45 54551.65 88888.00 2016-07-07 23:42:00.000 189 12653.77 84.50 54551.70 88888.00 2016-07-07 23:42:00.125 189 12653.73 84.47 54551.75 88888.00 2016-07-07 23:42:00.250 189 12653.70 84.40 54551.80 88888.00 2016-07-07 23:42:00.375 189 12653.65 84.40 54551.72 88888.00 2016-07-07 23:42:00.500 189 12653.70 84.47 54551.68 88888.00 2016-07-07 23:42:00.625 189 12653.75 84.50 54551.62 88888.00 2016-07-07 23:42:00.750 189 12653.75 84.50 54551.55 88888.00 2016-07-07 23:42:00.875 189 12653.73 84.47 54551.60 88888.00 2016-07-07 23:42:01.000 189 12653.62 84.42 54551.68 88888.00 2016-07-07 23:42:01.125 189 12653.52 84.45 54551.68 88888.00 2016-07-07 23:42:01.250 189 12653.52 84.42 54551.62 88888.00 2016-07-07 23:42:01.375 189 12653.55 84.42 54551.57 88888.00 2016-07-07 23:42:01.500 189 12653.52 84.45 54551.60 88888.00 2016-07-07 23:42:01.625 189 12653.52 84.45 54551.57 88888.00 2016-07-07 23:42:01.750 189 12653.52 84.42 54551.60 88888.00 2016-07-07 23:42:01.875 189 12653.55 84.42 54551.62 88888.00 2016-07-07 23:42:02.000 189 12653.45 84.45 54551.68 88888.00 2016-07-07 23:42:02.125 189 12653.42 84.47 54551.75 88888.00 2016-07-07 23:42:02.250 189 12653.42 84.45 54551.80 88888.00 2016-07-07 23:42:02.375 189 12653.45 84.53 54551.75 88888.00 2016-07-07 23:42:02.500 189 12653.45 84.55 54551.65 88888.00 2016-07-07 23:42:02.625 189 12653.45 84.60 54551.60 88888.00 2016-07-07 23:42:02.750 189 12653.50 84.62 54551.57 88888.00 2016-07-07 23:42:02.875 189 12653.48 84.60 54551.60 88888.00 2016-07-07 23:42:03.000 189 12653.38 84.55 54551.62 88888.00 2016-07-07 23:42:03.125 189 12653.33 84.55 54551.65 88888.00 2016-07-07 23:42:03.250 189 12653.35 84.55 54551.65 88888.00 2016-07-07 23:42:03.375 189 12653.33 84.55 54551.62 88888.00 2016-07-07 23:42:03.500 189 12653.25 84.55 54551.60 88888.00 2016-07-07 23:42:03.625 189 12653.23 84.55 54551.57 88888.00 2016-07-07 23:42:03.750 189 12653.17 84.58 54551.62 88888.00 2016-07-07 23:42:03.875 189 12653.12 84.58 54551.65 88888.00 2016-07-07 23:42:04.000 189 12653.08 84.58 54551.68 88888.00 2016-07-07 23:42:04.125 189 12653.10 84.53 54551.75 88888.00 2016-07-07 23:42:04.250 189 12653.05 84.55 54551.80 88888.00 2016-07-07 23:42:04.375 189 12653.08 84.58 54551.80 88888.00 2016-07-07 23:42:04.500 189 12653.12 84.67 54551.72 88888.00 2016-07-07 23:42:04.625 189 12653.10 84.65 54551.65 88888.00 2016-07-07 23:42:04.750 189 12653.02 84.58 54551.60 88888.00 2016-07-07 23:42:04.875 189 12652.95 84.53 54551.60 88888.00 2016-07-07 23:42:05.000 189 12652.90 84.45 54551.65 88888.00 2016-07-07 23:42:05.125 189 12652.85 84.45 54551.68 88888.00 2016-07-07 23:42:05.250 189 12652.80 84.45 54551.70 88888.00 2016-07-07 23:42:05.375 189 12652.77 84.42 54551.68 88888.00 2016-07-07 23:42:05.500 189 12652.70 84.38 54551.68 88888.00 2016-07-07 23:42:05.625 189 12652.65 84.38 54551.68 88888.00 2016-07-07 23:42:05.750 189 12652.65 84.35 54551.68 88888.00 2016-07-07 23:42:05.875 189 12652.67 84.38 54551.70 88888.00 2016-07-07 23:42:06.000 189 12652.65 84.35 54551.75 88888.00 2016-07-07 23:42:06.125 189 12652.55 84.35 54551.85 88888.00 2016-07-07 23:42:06.250 189 12652.50 84.28 54551.90 88888.00 2016-07-07 23:42:06.375 189 12652.55 84.30 54551.85 88888.00 2016-07-07 23:42:06.500 189 12652.58 84.30 54551.75 88888.00 2016-07-07 23:42:06.625 189 12652.58 84.30 54551.68 88888.00 2016-07-07 23:42:06.750 189 12652.62 84.33 54551.68 88888.00 2016-07-07 23:42:06.875 189 12652.58 84.25 54551.70 88888.00 2016-07-07 23:42:07.000 189 12652.42 84.20 54551.75 88888.00 2016-07-07 23:42:07.125 189 12652.35 84.20 54551.78 88888.00 2016-07-07 23:42:07.250 189 12652.33 84.22 54551.78 88888.00 2016-07-07 23:42:07.375 189 12652.35 84.22 54551.75 88888.00 2016-07-07 23:42:07.500 189 12652.40 84.17 54551.70 88888.00 2016-07-07 23:42:07.625 189 12652.38 84.20 54551.75 88888.00 2016-07-07 23:42:07.750 189 12652.35 84.20 54551.70 88888.00 2016-07-07 23:42:07.875 189 12652.20 84.05 54551.65 88888.00 2016-07-07 23:42:08.000 189 12652.23 84.10 54551.72 88888.00 2016-07-07 23:42:08.125 189 12652.25 84.20 54551.85 88888.00 2016-07-07 23:42:08.250 189 12652.23 84.25 54551.93 88888.00 2016-07-07 23:42:08.375 189 12652.27 84.25 54551.85 88888.00 2016-07-07 23:42:08.500 189 12652.33 84.30 54551.78 88888.00 2016-07-07 23:42:08.625 189 12652.38 84.38 54551.75 88888.00 2016-07-07 23:42:08.750 189 12652.40 84.38 54551.72 88888.00 2016-07-07 23:42:08.875 189 12652.38 84.38 54551.75 88888.00 2016-07-07 23:42:09.000 189 12652.33 84.30 54551.75 88888.00 2016-07-07 23:42:09.125 189 12652.30 84.28 54551.75 88888.00 2016-07-07 23:42:09.250 189 12652.27 84.30 54551.75 88888.00 2016-07-07 23:42:09.375 189 12652.33 84.30 54551.72 88888.00 2016-07-07 23:42:09.500 189 12652.27 84.28 54551.75 88888.00 2016-07-07 23:42:09.625 189 12652.35 84.22 54551.68 88888.00 2016-07-07 23:42:09.750 189 12652.40 84.22 54551.68 88888.00 2016-07-07 23:42:09.875 189 12652.38 84.25 54551.68 88888.00 2016-07-07 23:42:10.000 189 12652.33 84.25 54551.78 88888.00 2016-07-07 23:42:10.125 189 12652.30 84.22 54551.82 88888.00 2016-07-07 23:42:10.250 189 12652.25 84.20 54551.90 88888.00 2016-07-07 23:42:10.375 189 12652.30 84.22 54551.85 88888.00 2016-07-07 23:42:10.500 189 12652.38 84.28 54551.75 88888.00 2016-07-07 23:42:10.625 189 12652.42 84.25 54551.68 88888.00 2016-07-07 23:42:10.750 189 12652.42 84.30 54551.62 88888.00 2016-07-07 23:42:10.875 189 12652.35 84.25 54551.65 88888.00 2016-07-07 23:42:11.000 189 12652.25 84.12 54551.65 88888.00 2016-07-07 23:42:11.125 189 12652.17 84.10 54551.65 88888.00 2016-07-07 23:42:11.250 189 12652.25 84.12 54551.62 88888.00 2016-07-07 23:42:11.375 189 12652.30 84.12 54551.62 88888.00 2016-07-07 23:42:11.500 189 12652.30 84.08 54551.62 88888.00 2016-07-07 23:42:11.625 189 12652.25 84.10 54551.65 88888.00 2016-07-07 23:42:11.750 189 12652.20 84.12 54551.65 88888.00 2016-07-07 23:42:11.875 189 12652.12 84.12 54551.65 88888.00 2016-07-07 23:42:12.000 189 12652.15 84.12 54551.70 88888.00 2016-07-07 23:42:12.125 189 12652.15 84.10 54551.78 88888.00 2016-07-07 23:42:12.250 189 12652.12 84.08 54551.82 88888.00 2016-07-07 23:42:12.375 189 12652.17 84.12 54551.78 88888.00 2016-07-07 23:42:12.500 189 12652.25 84.17 54551.72 88888.00 2016-07-07 23:42:12.625 189 12652.25 84.20 54551.65 88888.00 2016-07-07 23:42:12.750 189 12652.25 84.20 54551.60 88888.00 2016-07-07 23:42:12.875 189 12652.15 84.20 54551.65 88888.00 2016-07-07 23:42:13.000 189 12652.12 84.17 54551.65 88888.00 2016-07-07 23:42:13.125 189 12652.15 84.20 54551.68 88888.00 2016-07-07 23:42:13.250 189 12652.12 84.22 54551.65 88888.00 2016-07-07 23:42:13.375 189 12652.17 84.28 54551.62 88888.00 2016-07-07 23:42:13.500 189 12652.17 84.28 54551.57 88888.00 2016-07-07 23:42:13.625 189 12652.20 84.28 54551.55 88888.00 2016-07-07 23:42:13.750 189 12652.27 84.33 54551.55 88888.00 2016-07-07 23:42:13.875 189 12652.25 84.38 54551.55 88888.00 2016-07-07 23:42:14.000 189 12652.20 84.38 54551.62 88888.00 2016-07-07 23:42:14.125 189 12652.20 84.40 54551.70 88888.00 2016-07-07 23:42:14.250 189 12652.20 84.38 54551.75 88888.00 2016-07-07 23:42:14.375 189 12652.25 84.42 54551.72 88888.00 2016-07-07 23:42:14.500 189 12652.27 84.47 54551.62 88888.00 2016-07-07 23:42:14.625 189 12652.33 84.55 54551.53 88888.00 2016-07-07 23:42:14.750 189 12652.38 84.55 54551.50 88888.00 2016-07-07 23:42:14.875 189 12652.27 84.50 54551.53 88888.00 2016-07-07 23:42:15.000 189 12652.20 84.45 54551.53 88888.00 2016-07-07 23:42:15.125 189 12652.17 84.47 54551.55 88888.00 2016-07-07 23:42:15.250 189 12652.12 84.50 54551.55 88888.00 2016-07-07 23:42:15.375 189 12652.12 84.53 54551.53 88888.00 2016-07-07 23:42:15.500 189 12652.12 84.53 54551.53 88888.00 2016-07-07 23:42:15.625 189 12652.15 84.55 54551.53 88888.00 2016-07-07 23:42:15.750 189 12652.12 84.53 54551.50 88888.00 2016-07-07 23:42:15.875 189 12652.10 84.55 54551.53 88888.00 2016-07-07 23:42:16.000 189 12652.10 84.55 54551.57 88888.00 2016-07-07 23:42:16.125 189 12652.10 84.55 54551.68 88888.00 2016-07-07 23:42:16.250 189 12652.08 84.53 54551.72 88888.00 2016-07-07 23:42:16.375 189 12652.10 84.55 54551.68 88888.00 2016-07-07 23:42:16.500 189 12652.10 84.55 54551.55 88888.00 2016-07-07 23:42:16.625 189 12652.05 84.55 54551.50 88888.00 2016-07-07 23:42:16.750 189 12652.05 84.50 54551.47 88888.00 2016-07-07 23:42:16.875 189 12652.10 84.45 54551.47 88888.00 2016-07-07 23:42:17.000 189 12652.05 84.38 54551.50 88888.00 2016-07-07 23:42:17.125 189 12652.00 84.33 54551.50 88888.00 2016-07-07 23:42:17.250 189 12651.88 84.30 54551.53 88888.00 2016-07-07 23:42:17.375 189 12651.80 84.35 54551.50 88888.00 2016-07-07 23:42:17.500 189 12651.77 84.33 54551.50 88888.00 2016-07-07 23:42:17.625 189 12651.80 84.30 54551.50 88888.00 2016-07-07 23:42:17.750 189 12651.83 84.25 54551.55 88888.00 2016-07-07 23:42:17.875 189 12651.75 84.22 54551.55 88888.00 2016-07-07 23:42:18.000 189 12651.73 84.20 54551.60 88888.00 2016-07-07 23:42:18.125 189 12651.62 84.15 54551.65 88888.00 2016-07-07 23:42:18.250 189 12651.60 84.10 54551.70 88888.00 2016-07-07 23:42:18.375 189 12651.70 84.12 54551.68 88888.00 2016-07-07 23:42:18.500 189 12651.77 84.12 54551.55 88888.00 2016-07-07 23:42:18.625 189 12651.67 84.12 54551.50 88888.00 2016-07-07 23:42:18.750 189 12651.55 84.12 54551.50 88888.00 2016-07-07 23:42:18.875 189 12651.55 84.10 54551.50 88888.00 2016-07-07 23:42:19.000 189 12651.55 84.05 54551.53 88888.00 2016-07-07 23:42:19.125 189 12651.52 84.05 54551.55 88888.00 2016-07-07 23:42:19.250 189 12651.48 84.03 54551.55 88888.00 2016-07-07 23:42:19.375 189 12651.48 84.00 54551.50 88888.00 2016-07-07 23:42:19.500 189 12651.48 84.00 54551.50 88888.00 2016-07-07 23:42:19.625 189 12651.52 84.00 54551.53 88888.00 2016-07-07 23:42:19.750 189 12651.50 84.00 54551.55 88888.00 2016-07-07 23:42:19.875 189 12651.42 84.00 54551.57 88888.00 2016-07-07 23:42:20.000 189 12651.40 84.00 54551.62 88888.00 2016-07-07 23:42:20.125 189 12651.42 83.95 54551.68 88888.00 2016-07-07 23:42:20.250 189 12651.40 83.92 54551.72 88888.00 2016-07-07 23:42:20.375 189 12651.42 84.00 54551.72 88888.00 2016-07-07 23:42:20.500 189 12651.48 84.05 54551.65 88888.00 2016-07-07 23:42:20.625 189 12651.50 84.08 54551.55 88888.00 2016-07-07 23:42:20.750 189 12651.50 84.08 54551.53 88888.00 2016-07-07 23:42:20.875 189 12651.42 84.03 54551.50 88888.00 2016-07-07 23:42:21.000 189 12651.38 83.95 54551.55 88888.00 2016-07-07 23:42:21.125 189 12651.35 83.92 54551.57 88888.00 2016-07-07 23:42:21.250 189 12651.33 83.95 54551.57 88888.00 2016-07-07 23:42:21.375 189 12651.35 83.97 54551.55 88888.00 2016-07-07 23:42:21.500 189 12651.33 83.97 54551.53 88888.00 2016-07-07 23:42:21.625 189 12651.27 83.97 54551.53 88888.00 2016-07-07 23:42:21.750 189 12651.27 83.97 54551.53 88888.00 2016-07-07 23:42:21.875 189 12651.27 84.00 54551.53 88888.00 2016-07-07 23:42:22.000 189 12651.23 84.00 54551.60 88888.00 2016-07-07 23:42:22.125 189 12651.17 83.95 54551.68 88888.00 2016-07-07 23:42:22.250 189 12651.12 83.92 54551.70 88888.00 2016-07-07 23:42:22.375 189 12651.20 83.97 54551.68 88888.00 2016-07-07 23:42:22.500 189 12651.27 84.03 54551.60 88888.00 2016-07-07 23:42:22.625 189 12651.25 84.03 54551.57 88888.00 2016-07-07 23:42:22.750 189 12651.23 84.00 54551.53 88888.00 2016-07-07 23:42:22.875 189 12651.17 83.95 54551.53 88888.00 2016-07-07 23:42:23.000 189 12651.15 83.90 54551.53 88888.00 2016-07-07 23:42:23.125 189 12651.15 83.92 54551.55 88888.00 2016-07-07 23:42:23.250 189 12651.10 83.92 54551.57 88888.00 2016-07-07 23:42:23.375 189 12651.10 83.92 54551.60 88888.00 2016-07-07 23:42:23.500 189 12651.08 83.92 54551.57 88888.00 2016-07-07 23:42:23.625 189 12651.08 83.90 54551.55 88888.00 2016-07-07 23:42:23.750 189 12651.10 83.90 54551.55 88888.00 2016-07-07 23:42:23.875 189 12651.12 83.85 54551.53 88888.00 2016-07-07 23:42:24.000 189 12651.10 83.88 54551.60 88888.00 2016-07-07 23:42:24.125 189 12651.08 83.92 54551.68 88888.00 2016-07-07 23:42:24.250 189 12651.02 83.92 54551.72 88888.00 2016-07-07 23:42:24.375 189 12651.08 83.95 54551.70 88888.00 2016-07-07 23:42:24.500 189 12651.10 83.97 54551.62 88888.00 2016-07-07 23:42:24.625 189 12651.12 83.97 54551.53 88888.00 2016-07-07 23:42:24.750 189 12651.12 84.03 54551.53 88888.00 2016-07-07 23:42:24.875 189 12651.08 84.03 54551.57 88888.00 2016-07-07 23:42:25.000 189 12651.02 83.95 54551.57 88888.00 2016-07-07 23:42:25.125 189 12650.98 83.97 54551.57 88888.00 2016-07-07 23:42:25.250 189 12650.95 83.97 54551.57 88888.00 2016-07-07 23:42:25.375 189 12650.95 84.00 54551.55 88888.00 2016-07-07 23:42:25.500 189 12650.98 84.03 54551.55 88888.00 2016-07-07 23:42:25.625 189 12651.00 84.03 54551.55 88888.00 2016-07-07 23:42:25.750 189 12651.00 84.03 54551.55 88888.00 2016-07-07 23:42:25.875 189 12650.95 84.05 54551.55 88888.00 2016-07-07 23:42:26.000 189 12650.92 84.05 54551.60 88888.00 2016-07-07 23:42:26.125 189 12650.90 84.03 54551.68 88888.00 2016-07-07 23:42:26.250 189 12650.88 84.00 54551.75 88888.00 2016-07-07 23:42:26.375 189 12650.95 84.08 54551.70 88888.00 2016-07-07 23:42:26.500 189 12651.00 84.12 54551.60 88888.00 2016-07-07 23:42:26.625 189 12651.02 84.12 54551.55 88888.00 2016-07-07 23:42:26.750 189 12651.02 84.12 54551.53 88888.00 2016-07-07 23:42:26.875 189 12651.02 84.10 54551.55 88888.00 2016-07-07 23:42:27.000 189 12650.92 84.03 54551.60 88888.00 2016-07-07 23:42:27.125 189 12650.90 84.00 54551.60 88888.00 2016-07-07 23:42:27.250 189 12650.85 84.03 54551.55 88888.00 2016-07-07 23:42:27.375 189 12650.88 84.03 54551.50 88888.00 2016-07-07 23:42:27.500 189 12650.88 84.03 54551.47 88888.00 2016-07-07 23:42:27.625 189 12650.80 84.05 54551.50 88888.00 2016-07-07 23:42:27.750 189 12650.77 84.03 54551.50 88888.00 2016-07-07 23:42:27.875 189 12650.73 84.05 54551.55 88888.00 2016-07-07 23:42:28.000 189 12650.73 84.08 54551.62 88888.00 2016-07-07 23:42:28.125 189 12650.73 84.05 54551.70 88888.00 2016-07-07 23:42:28.250 189 12650.62 84.00 54551.75 88888.00 2016-07-07 23:42:28.375 189 12650.60 84.05 54551.70 88888.00 2016-07-07 23:42:28.500 189 12650.65 84.08 54551.60 88888.00 2016-07-07 23:42:28.625 189 12650.75 84.08 54551.53 88888.00 2016-07-07 23:42:28.750 189 12650.83 84.10 54551.53 88888.00 2016-07-07 23:42:28.875 189 12650.75 84.05 54551.55 88888.00 2016-07-07 23:42:29.000 189 12650.60 83.97 54551.57 88888.00 2016-07-07 23:42:29.125 189 12650.52 83.95 54551.57 88888.00 2016-07-07 23:42:29.250 189 12650.55 83.95 54551.57 88888.00 2016-07-07 23:42:29.375 189 12650.55 83.92 54551.55 88888.00 2016-07-07 23:42:29.500 189 12650.52 83.92 54551.57 88888.00 2016-07-07 23:42:29.625 189 12650.55 83.90 54551.55 88888.00 2016-07-07 23:42:29.750 189 12650.52 83.88 54551.57 88888.00 2016-07-07 23:42:29.875 189 12650.45 83.85 54551.60 88888.00 2016-07-07 23:42:30.000 189 12650.40 83.83 54551.65 88888.00 2016-07-07 23:42:30.125 189 12650.38 83.83 54551.72 88888.00 2016-07-07 23:42:30.250 189 12650.38 83.80 54551.80 88888.00 2016-07-07 23:42:30.375 189 12650.40 83.83 54551.75 88888.00 2016-07-07 23:42:30.500 189 12650.35 83.88 54551.68 88888.00 2016-07-07 23:42:30.625 189 12650.33 83.90 54551.62 88888.00 2016-07-07 23:42:30.750 189 12650.35 83.88 54551.60 88888.00 2016-07-07 23:42:30.875 189 12650.30 83.83 54551.62 88888.00 2016-07-07 23:42:31.000 189 12650.17 83.75 54551.68 88888.00 2016-07-07 23:42:31.125 189 12650.10 83.75 54551.68 88888.00 2016-07-07 23:42:31.250 189 12650.08 83.72 54551.60 88888.00 2016-07-07 23:42:31.375 189 12649.98 83.70 54551.55 88888.00 2016-07-07 23:42:31.500 189 12650.00 83.78 54551.65 88888.00 2016-07-07 23:42:31.625 189 12650.10 83.78 54551.65 88888.00 2016-07-07 23:42:31.750 189 12650.05 83.78 54551.65 88888.00 2016-07-07 23:42:31.875 189 12649.92 83.72 54551.65 88888.00 2016-07-07 23:42:32.000 189 12649.90 83.67 54551.70 88888.00 2016-07-07 23:42:32.125 189 12649.90 83.70 54551.80 88888.00 2016-07-07 23:42:32.250 189 12649.83 83.65 54551.85 88888.00 2016-07-07 23:42:32.375 189 12649.90 83.67 54551.82 88888.00 2016-07-07 23:42:32.500 189 12649.98 83.72 54551.75 88888.00 2016-07-07 23:42:32.625 189 12649.95 83.70 54551.68 88888.00 2016-07-07 23:42:32.750 189 12649.90 83.67 54551.65 88888.00 2016-07-07 23:42:32.875 189 12649.80 83.58 54551.62 88888.00 2016-07-07 23:42:33.000 189 12649.77 83.50 54551.68 88888.00 2016-07-07 23:42:33.125 189 12649.73 83.50 54551.68 88888.00 2016-07-07 23:42:33.250 189 12649.67 83.55 54551.70 88888.00 2016-07-07 23:42:33.375 189 12649.73 83.58 54551.68 88888.00 2016-07-07 23:42:33.500 189 12649.73 83.58 54551.70 88888.00 2016-07-07 23:42:33.625 189 12649.73 83.55 54551.65 88888.00 2016-07-07 23:42:33.750 189 12649.77 83.53 54551.62 88888.00 2016-07-07 23:42:33.875 189 12649.77 83.55 54551.65 88888.00 2016-07-07 23:42:34.000 189 12649.70 83.55 54551.72 88888.00 2016-07-07 23:42:34.125 189 12649.65 83.53 54551.80 88888.00 2016-07-07 23:42:34.250 189 12649.65 83.53 54551.85 88888.00 2016-07-07 23:42:34.375 189 12649.73 83.62 54551.80 88888.00 2016-07-07 23:42:34.500 189 12649.77 83.67 54551.75 88888.00 2016-07-07 23:42:34.625 189 12649.75 83.60 54551.68 88888.00 2016-07-07 23:42:34.750 189 12649.67 83.60 54551.62 88888.00 2016-07-07 23:42:34.875 189 12649.65 83.58 54551.65 88888.00 2016-07-07 23:42:35.000 189 12649.62 83.50 54551.65 88888.00 2016-07-07 23:42:35.125 189 12649.62 83.50 54551.65 88888.00 2016-07-07 23:42:35.250 189 12649.60 83.50 54551.62 88888.00 2016-07-07 23:42:35.375 189 12649.62 83.47 54551.62 88888.00 2016-07-07 23:42:35.500 189 12649.58 83.50 54551.65 88888.00 2016-07-07 23:42:35.625 189 12649.58 83.50 54551.65 88888.00 2016-07-07 23:42:35.750 189 12649.62 83.50 54551.68 88888.00 2016-07-07 23:42:35.875 189 12649.62 83.50 54551.68 88888.00 2016-07-07 23:42:36.000 189 12649.60 83.50 54551.70 88888.00 2016-07-07 23:42:36.125 189 12649.55 83.45 54551.78 88888.00 2016-07-07 23:42:36.250 189 12649.50 83.38 54551.82 88888.00 2016-07-07 23:42:36.375 189 12649.55 83.42 54551.80 88888.00 2016-07-07 23:42:36.500 189 12649.52 83.47 54551.72 88888.00 2016-07-07 23:42:36.625 189 12649.60 83.50 54551.65 88888.00 2016-07-07 23:42:36.750 189 12649.67 83.47 54551.62 88888.00 2016-07-07 23:42:36.875 189 12649.62 83.40 54551.65 88888.00 2016-07-07 23:42:37.000 189 12649.55 83.33 54551.68 88888.00 2016-07-07 23:42:37.125 189 12649.52 83.33 54551.68 88888.00 2016-07-07 23:42:37.250 189 12649.55 83.30 54551.62 88888.00 2016-07-07 23:42:37.375 189 12649.58 83.33 54551.62 88888.00 2016-07-07 23:42:37.500 189 12649.60 83.33 54551.62 88888.00 2016-07-07 23:42:37.625 189 12649.60 83.33 54551.62 88888.00 2016-07-07 23:42:37.750 189 12649.62 83.30 54551.60 88888.00 2016-07-07 23:42:37.875 189 12649.62 83.33 54551.60 88888.00 2016-07-07 23:42:38.000 189 12649.58 83.33 54551.65 88888.00 2016-07-07 23:42:38.125 189 12649.55 83.28 54551.72 88888.00 2016-07-07 23:42:38.250 189 12649.48 83.25 54551.78 88888.00 2016-07-07 23:42:38.375 189 12649.52 83.28 54551.72 88888.00 2016-07-07 23:42:38.500 189 12649.60 83.33 54551.62 88888.00 2016-07-07 23:42:38.625 189 12649.65 83.35 54551.55 88888.00 2016-07-07 23:42:38.750 189 12649.70 83.33 54551.53 88888.00 2016-07-07 23:42:38.875 189 12649.70 83.25 54551.53 88888.00 2016-07-07 23:42:39.000 189 12649.65 83.20 54551.55 88888.00 2016-07-07 23:42:39.125 189 12649.62 83.20 54551.57 88888.00 2016-07-07 23:42:39.250 189 12649.62 83.22 54551.55 88888.00 2016-07-07 23:42:39.375 189 12649.65 83.25 54551.53 88888.00 2016-07-07 23:42:39.500 189 12649.67 83.22 54551.53 88888.00 2016-07-07 23:42:39.625 189 12649.65 83.20 54551.55 88888.00 2016-07-07 23:42:39.750 189 12649.65 83.22 54551.55 88888.00 2016-07-07 23:42:39.875 189 12649.62 83.22 54551.55 88888.00 2016-07-07 23:42:40.000 189 12649.60 83.22 54551.62 88888.00 2016-07-07 23:42:40.125 189 12649.58 83.25 54551.70 88888.00 2016-07-07 23:42:40.250 189 12649.58 83.22 54551.75 88888.00 2016-07-07 23:42:40.375 189 12649.65 83.22 54551.72 88888.00 2016-07-07 23:42:40.500 189 12649.70 83.28 54551.68 88888.00 2016-07-07 23:42:40.625 189 12649.65 83.33 54551.57 88888.00 2016-07-07 23:42:40.750 189 12649.62 83.33 54551.55 88888.00 2016-07-07 23:42:40.875 189 12649.55 83.25 54551.55 88888.00 2016-07-07 23:42:41.000 189 12649.50 83.22 54551.57 88888.00 2016-07-07 23:42:41.125 189 12649.52 83.20 54551.55 88888.00 2016-07-07 23:42:41.250 189 12649.50 83.20 54551.57 88888.00 2016-07-07 23:42:41.375 189 12649.48 83.22 54551.57 88888.00 2016-07-07 23:42:41.500 189 12649.40 83.25 54551.55 88888.00 2016-07-07 23:42:41.625 189 12649.35 83.22 54551.57 88888.00 2016-07-07 23:42:41.750 189 12649.30 83.22 54551.55 88888.00 2016-07-07 23:42:41.875 189 12649.25 83.22 54551.57 88888.00 2016-07-07 23:42:42.000 189 12649.20 83.25 54551.65 88888.00 2016-07-07 23:42:42.125 189 12649.20 83.22 54551.70 88888.00 2016-07-07 23:42:42.250 189 12649.23 83.20 54551.75 88888.00 2016-07-07 23:42:42.375 189 12649.27 83.22 54551.72 88888.00 2016-07-07 23:42:42.500 189 12649.33 83.30 54551.65 88888.00 2016-07-07 23:42:42.625 189 12649.33 83.33 54551.57 88888.00 2016-07-07 23:42:42.750 189 12649.30 83.33 54551.55 88888.00 2016-07-07 23:42:42.875 189 12649.20 83.28 54551.60 88888.00 2016-07-07 23:42:43.000 189 12649.12 83.22 54551.60 88888.00 2016-07-07 23:42:43.125 189 12649.05 83.22 54551.62 88888.00 2016-07-07 23:42:43.250 189 12649.02 83.28 54551.62 88888.00 2016-07-07 23:42:43.375 189 12649.05 83.28 54551.60 88888.00 2016-07-07 23:42:43.500 189 12649.05 83.28 54551.60 88888.00 2016-07-07 23:42:43.625 189 12649.02 83.28 54551.57 88888.00 2016-07-07 23:42:43.750 189 12649.05 83.30 54551.57 88888.00 2016-07-07 23:42:43.875 189 12649.02 83.28 54551.57 88888.00 2016-07-07 23:42:44.000 189 12649.02 83.25 54551.62 88888.00 2016-07-07 23:42:44.125 189 12648.98 83.22 54551.70 88888.00 2016-07-07 23:42:44.250 189 12648.95 83.25 54551.72 88888.00 2016-07-07 23:42:44.375 189 12649.02 83.33 54551.70 88888.00 2016-07-07 23:42:44.500 189 12649.12 83.38 54551.62 88888.00 2016-07-07 23:42:44.625 189 12649.17 83.38 54551.57 88888.00 2016-07-07 23:42:44.750 189 12649.10 83.38 54551.57 88888.00 2016-07-07 23:42:44.875 189 12648.98 83.33 54551.60 88888.00 2016-07-07 23:42:45.000 189 12648.92 83.28 54551.62 88888.00 2016-07-07 23:42:45.125 189 12648.90 83.30 54551.62 88888.00 2016-07-07 23:42:45.250 189 12648.88 83.28 54551.60 88888.00 2016-07-07 23:42:45.375 189 12648.85 83.28 54551.55 88888.00 2016-07-07 23:42:45.500 189 12648.83 83.30 54551.55 88888.00 2016-07-07 23:42:45.625 189 12648.80 83.30 54551.55 88888.00 2016-07-07 23:42:45.750 189 12648.80 83.28 54551.55 88888.00 2016-07-07 23:42:45.875 189 12648.80 83.30 54551.55 88888.00 2016-07-07 23:42:46.000 189 12648.83 83.28 54551.60 88888.00 2016-07-07 23:42:46.125 189 12648.80 83.25 54551.68 88888.00 2016-07-07 23:42:46.250 189 12648.75 83.22 54551.70 88888.00 2016-07-07 23:42:46.375 189 12648.77 83.22 54551.65 88888.00 2016-07-07 23:42:46.500 189 12648.75 83.28 54551.60 88888.00 2016-07-07 23:42:46.625 189 12648.80 83.28 54551.55 88888.00 2016-07-07 23:42:46.750 189 12648.80 83.28 54551.53 88888.00 2016-07-07 23:42:46.875 189 12648.77 83.17 54551.50 88888.00 2016-07-07 23:42:47.000 189 12648.77 83.10 54551.55 88888.00 2016-07-07 23:42:47.125 189 12648.75 83.12 54551.55 88888.00 2016-07-07 23:42:47.250 189 12648.70 83.12 54551.53 88888.00 2016-07-07 23:42:47.375 189 12648.70 83.12 54551.53 88888.00 2016-07-07 23:42:47.500 189 12648.70 83.10 54551.53 88888.00 2016-07-07 23:42:47.625 189 12648.65 83.10 54551.50 88888.00 2016-07-07 23:42:47.750 189 12648.67 83.08 54551.50 88888.00 2016-07-07 23:42:47.875 189 12648.73 83.08 54551.53 88888.00 2016-07-07 23:42:48.000 189 12648.70 83.10 54551.60 88888.00 2016-07-07 23:42:48.125 189 12648.65 83.08 54551.70 88888.00 2016-07-07 23:42:48.250 189 12648.60 83.03 54551.75 88888.00 2016-07-07 23:42:48.375 189 12648.67 83.05 54551.70 88888.00 2016-07-07 23:42:48.500 189 12648.75 83.10 54551.62 88888.00 2016-07-07 23:42:48.625 189 12648.83 83.08 54551.53 88888.00 2016-07-07 23:42:48.750 189 12648.83 83.05 54551.47 88888.00 2016-07-07 23:42:48.875 189 12648.83 82.97 54551.47 88888.00 2016-07-07 23:42:49.000 189 12648.77 82.90 54551.50 88888.00 2016-07-07 23:42:49.125 189 12648.70 82.92 54551.55 88888.00 2016-07-07 23:42:49.250 189 12648.70 82.92 54551.53 88888.00 2016-07-07 23:42:49.375 189 12648.75 82.90 54551.50 88888.00 2016-07-07 23:42:49.500 189 12648.73 82.88 54551.47 88888.00 2016-07-07 23:42:49.625 189 12648.73 82.88 54551.47 88888.00 2016-07-07 23:42:49.750 189 12648.73 82.88 54551.50 88888.00 2016-07-07 23:42:49.875 189 12648.70 82.85 54551.50 88888.00 2016-07-07 23:42:50.000 189 12648.77 82.83 54551.55 88888.00 2016-07-07 23:42:50.125 189 12648.75 82.75 54551.62 88888.00 2016-07-07 23:42:50.250 189 12648.73 82.72 54551.65 88888.00 2016-07-07 23:42:50.375 189 12648.80 82.72 54551.65 88888.00 2016-07-07 23:42:50.500 189 12648.95 82.72 54551.55 88888.00 2016-07-07 23:42:50.625 189 12648.95 82.75 54551.50 88888.00 2016-07-07 23:42:50.750 189 12648.85 82.67 54551.47 88888.00 2016-07-07 23:42:50.875 189 12648.80 82.60 54551.47 88888.00 2016-07-07 23:42:51.000 189 12648.75 82.55 54551.50 88888.00 2016-07-07 23:42:51.125 189 12648.67 82.50 54551.53 88888.00 2016-07-07 23:42:51.250 189 12648.67 82.47 54551.50 88888.00 2016-07-07 23:42:51.375 189 12648.75 82.45 54551.47 88888.00 2016-07-07 23:42:51.500 189 12648.77 82.45 54551.47 88888.00 2016-07-07 23:42:51.625 189 12648.77 82.42 54551.47 88888.00 2016-07-07 23:42:51.750 189 12648.80 82.40 54551.50 88888.00 2016-07-07 23:42:51.875 189 12648.77 82.38 54551.53 88888.00 2016-07-07 23:42:52.000 189 12648.77 82.38 54551.57 88888.00 2016-07-07 23:42:52.125 189 12648.77 82.33 54551.65 88888.00 2016-07-07 23:42:52.250 189 12648.67 82.25 54551.70 88888.00 2016-07-07 23:42:52.375 189 12648.65 82.28 54551.68 88888.00 2016-07-07 23:42:52.500 189 12648.67 82.30 54551.57 88888.00 2016-07-07 23:42:52.625 189 12648.65 82.28 54551.50 88888.00 2016-07-07 23:42:52.750 189 12648.58 82.28 54551.53 88888.00 2016-07-07 23:42:52.875 189 12648.58 82.17 54551.55 88888.00 2016-07-07 23:42:53.000 189 12648.48 82.10 54551.57 88888.00 2016-07-07 23:42:53.125 189 12648.40 82.05 54551.60 88888.00 2016-07-07 23:42:53.250 189 12648.42 82.05 54551.60 88888.00 2016-07-07 23:42:53.375 189 12648.48 82.05 54551.57 88888.00 2016-07-07 23:42:53.500 189 12648.38 82.03 54551.57 88888.00 2016-07-07 23:42:53.625 189 12648.27 81.97 54551.60 88888.00 2016-07-07 23:42:53.750 189 12648.25 81.95 54551.60 88888.00 2016-07-07 23:42:53.875 189 12648.23 81.92 54551.65 88888.00 2016-07-07 23:42:54.000 189 12648.23 81.92 54551.72 88888.00 2016-07-07 23:42:54.125 189 12648.10 81.90 54551.82 88888.00 2016-07-07 23:42:54.250 189 12648.00 81.83 54551.90 88888.00 2016-07-07 23:42:54.375 189 12648.02 81.85 54551.88 88888.00 2016-07-07 23:42:54.500 189 12648.08 81.85 54551.75 88888.00 2016-07-07 23:42:54.625 189 12648.05 81.85 54551.70 88888.00 2016-07-07 23:42:54.750 189 12647.95 81.80 54551.70 88888.00 2016-07-07 23:42:54.875 189 12647.75 81.70 54551.72 88888.00 2016-07-07 23:42:55.000 189 12647.67 81.62 54551.75 88888.00 2016-07-07 23:42:55.125 189 12647.65 81.62 54551.78 88888.00 2016-07-07 23:42:55.250 189 12647.62 81.60 54551.72 88888.00 2016-07-07 23:42:55.375 189 12647.58 81.60 54551.72 88888.00 2016-07-07 23:42:55.500 189 12647.52 81.58 54551.70 88888.00 2016-07-07 23:42:55.625 189 12647.48 81.58 54551.72 88888.00 2016-07-07 23:42:55.750 189 12647.38 81.58 54551.72 88888.00 2016-07-07 23:42:55.875 189 12647.38 81.60 54551.80 88888.00 2016-07-07 23:42:56.000 189 12647.35 81.60 54551.85 88888.00 2016-07-07 23:42:56.125 189 12647.30 81.58 54551.90 88888.00 2016-07-07 23:42:56.250 189 12647.25 81.55 54551.93 88888.00 2016-07-07 23:42:56.375 189 12647.25 81.53 54551.93 88888.00 2016-07-07 23:42:56.500 189 12647.27 81.60 54551.85 88888.00 2016-07-07 23:42:56.625 189 12647.30 81.62 54551.78 88888.00 2016-07-07 23:42:56.750 189 12647.35 81.62 54551.72 88888.00 2016-07-07 23:42:56.875 189 12647.30 81.60 54551.72 88888.00 2016-07-07 23:42:57.000 189 12647.23 81.53 54551.75 88888.00 2016-07-07 23:42:57.125 189 12647.15 81.55 54551.75 88888.00 2016-07-07 23:42:57.250 189 12647.15 81.55 54551.78 88888.00 2016-07-07 23:42:57.375 189 12647.23 81.60 54551.78 88888.00 2016-07-07 23:42:57.500 189 12647.20 81.58 54551.78 88888.00 2016-07-07 23:42:57.625 189 12647.17 81.55 54551.72 88888.00 2016-07-07 23:42:57.750 189 12647.10 81.58 54551.70 88888.00 2016-07-07 23:42:57.875 189 12647.12 81.62 54551.75 88888.00 2016-07-07 23:42:58.000 189 12647.12 81.65 54551.80 88888.00 2016-07-07 23:42:58.125 189 12647.12 81.67 54551.88 88888.00 2016-07-07 23:42:58.250 189 12647.05 81.67 54551.90 88888.00 2016-07-07 23:42:58.375 189 12647.12 81.72 54551.88 88888.00 2016-07-07 23:42:58.500 189 12647.17 81.78 54551.78 88888.00 2016-07-07 23:42:58.625 189 12647.15 81.80 54551.70 88888.00 2016-07-07 23:42:58.750 189 12647.12 81.83 54551.68 88888.00 2016-07-07 23:42:58.875 189 12647.10 81.83 54551.65 88888.00 2016-07-07 23:42:59.000 189 12647.10 81.78 54551.65 88888.00 2016-07-07 23:42:59.125 189 12647.08 81.75 54551.68 88888.00 2016-07-07 23:42:59.250 189 12647.10 81.80 54551.62 88888.00 2016-07-07 23:42:59.375 189 12647.15 81.83 54551.65 88888.00 2016-07-07 23:42:59.500 189 12647.12 81.88 54551.60 88888.00 2016-07-07 23:42:59.625 189 12647.05 81.88 54551.57 88888.00 2016-07-07 23:42:59.750 189 12647.08 81.88 54551.57 88888.00 2016-07-07 23:42:59.875 189 12647.10 81.90 54551.60 88888.00 2016-07-07 23:43:00.000 189 12647.15 81.88 54551.68 88888.00 2016-07-07 23:43:00.125 189 12647.12 81.88 54551.75 88888.00 2016-07-07 23:43:00.250 189 12647.15 81.90 54551.80 88888.00 2016-07-07 23:43:00.375 189 12647.20 81.95 54551.75 88888.00 2016-07-07 23:43:00.500 189 12647.27 82.00 54551.62 88888.00 2016-07-07 23:43:00.625 189 12647.30 82.03 54551.57 88888.00 2016-07-07 23:43:00.750 189 12647.35 82.08 54551.57 88888.00 2016-07-07 23:43:00.875 189 12647.33 82.03 54551.55 88888.00 2016-07-07 23:43:01.000 189 12647.25 81.92 54551.57 88888.00 2016-07-07 23:43:01.125 189 12647.25 81.95 54551.55 88888.00 2016-07-07 23:43:01.250 189 12647.35 81.95 54551.50 88888.00 2016-07-07 23:43:01.375 189 12647.40 81.92 54551.50 88888.00 2016-07-07 23:43:01.500 189 12647.38 81.92 54551.47 88888.00 2016-07-07 23:43:01.625 189 12647.35 81.92 54551.50 88888.00 2016-07-07 23:43:01.750 189 12647.30 81.90 54551.47 88888.00 2016-07-07 23:43:01.875 189 12647.33 81.92 54551.53 88888.00 2016-07-07 23:43:02.000 189 12647.35 81.90 54551.57 88888.00 2016-07-07 23:43:02.125 189 12647.38 81.88 54551.62 88888.00 2016-07-07 23:43:02.250 189 12647.38 81.85 54551.65 88888.00 2016-07-07 23:43:02.375 189 12647.40 81.83 54551.60 88888.00 2016-07-07 23:43:02.500 189 12647.40 81.90 54551.55 88888.00 2016-07-07 23:43:02.625 189 12647.48 81.88 54551.47 88888.00 2016-07-07 23:43:02.750 189 12647.48 81.88 54551.45 88888.00 2016-07-07 23:43:02.875 189 12647.52 81.80 54551.45 88888.00 2016-07-07 23:43:03.000 189 12647.52 81.72 54551.50 88888.00 2016-07-07 23:43:03.125 189 12647.52 81.70 54551.50 88888.00 2016-07-07 23:43:03.250 189 12647.45 81.67 54551.45 88888.00 2016-07-07 23:43:03.375 189 12647.48 81.67 54551.43 88888.00 2016-07-07 23:43:03.500 189 12647.50 81.65 54551.43 88888.00 2016-07-07 23:43:03.625 189 12647.52 81.60 54551.45 88888.00 2016-07-07 23:43:03.750 189 12647.58 81.58 54551.45 88888.00 2016-07-07 23:43:03.875 189 12647.52 81.55 54551.45 88888.00 2016-07-07 23:43:04.000 189 12647.45 81.55 54551.53 88888.00 2016-07-07 23:43:04.125 189 12647.45 81.50 54551.60 88888.00 2016-07-07 23:43:04.250 189 12647.42 81.42 54551.68 88888.00 2016-07-07 23:43:04.375 189 12647.48 81.40 54551.62 88888.00 2016-07-07 23:43:04.500 189 12647.52 81.42 54551.53 88888.00 2016-07-07 23:43:04.625 189 12647.50 81.42 54551.50 88888.00 2016-07-07 23:43:04.750 189 12647.45 81.42 54551.50 88888.00 2016-07-07 23:43:04.875 189 12647.42 81.30 54551.50 88888.00 2016-07-07 23:43:05.000 189 12647.30 81.17 54551.53 88888.00 2016-07-07 23:43:05.125 189 12647.23 81.15 54551.55 88888.00 2016-07-07 23:43:05.250 189 12647.23 81.10 54551.55 88888.00 2016-07-07 23:43:05.375 189 12647.23 81.03 54551.55 88888.00 2016-07-07 23:43:05.500 189 12647.25 81.00 54551.55 88888.00 2016-07-07 23:43:05.625 189 12647.23 80.95 54551.53 88888.00 2016-07-07 23:43:05.750 189 12647.25 80.88 54551.55 88888.00 2016-07-07 23:43:05.875 189 12647.17 80.88 54551.57 88888.00 2016-07-07 23:43:06.000 189 12647.15 80.80 54551.62 88888.00 2016-07-07 23:43:06.125 189 12647.15 80.53 54551.68 88888.00 2016-07-07 23:43:06.250 189 12646.98 80.53 54551.78 88888.00 2016-07-07 23:43:06.375 189 12646.95 80.60 54551.80 88888.00 2016-07-07 23:43:06.500 189 12647.02 80.65 54551.72 88888.00 2016-07-07 23:43:06.625 189 12647.02 80.65 54551.68 88888.00 2016-07-07 23:43:06.750 189 12646.95 80.58 54551.62 88888.00 2016-07-07 23:43:06.875 189 12646.85 80.45 54551.65 88888.00 2016-07-07 23:43:07.000 189 12646.77 80.38 54551.68 88888.00 2016-07-07 23:43:07.125 189 12646.77 80.33 54551.70 88888.00 2016-07-07 23:43:07.250 189 12646.75 80.28 54551.72 88888.00 2016-07-07 23:43:07.375 189 12646.65 80.22 54551.70 88888.00 2016-07-07 23:43:07.500 189 12646.55 80.17 54551.68 88888.00 2016-07-07 23:43:07.625 189 12646.62 80.15 54551.72 88888.00 2016-07-07 23:43:07.750 189 12646.65 80.15 54551.72 88888.00 2016-07-07 23:43:07.875 189 12646.62 80.12 54551.75 88888.00 2016-07-07 23:43:08.000 189 12646.55 80.08 54551.82 88888.00 2016-07-07 23:43:08.125 189 12646.48 80.05 54551.90 88888.00 2016-07-07 23:43:08.250 189 12646.35 80.00 54551.95 88888.00 2016-07-07 23:43:08.375 189 12646.35 80.03 54551.90 88888.00 2016-07-07 23:43:08.500 189 12646.42 80.08 54551.85 88888.00 2016-07-07 23:43:08.625 189 12646.42 80.05 54551.78 88888.00 2016-07-07 23:43:08.750 189 12646.38 80.05 54551.78 88888.00 2016-07-07 23:43:08.875 189 12646.30 80.00 54551.80 88888.00 2016-07-07 23:43:09.000 189 12646.20 79.92 54551.80 88888.00 2016-07-07 23:43:09.125 189 12646.10 79.92 54551.80 88888.00 2016-07-07 23:43:09.250 189 12646.02 79.88 54551.80 88888.00 2016-07-07 23:43:09.375 189 12646.02 79.90 54551.82 88888.00 2016-07-07 23:43:09.500 189 12646.00 79.92 54551.82 88888.00 2016-07-07 23:43:09.625 189 12645.98 79.90 54551.82 88888.00 2016-07-07 23:43:09.750 189 12645.90 79.90 54551.82 88888.00 2016-07-07 23:43:09.875 189 12645.75 79.88 54551.85 88888.00 2016-07-07 23:43:10.000 189 12645.67 79.88 54551.93 88888.00 2016-07-07 23:43:10.125 189 12645.65 79.88 54552.00 88888.00 2016-07-07 23:43:10.250 189 12645.62 79.83 54552.03 88888.00 2016-07-07 23:43:10.375 189 12645.65 79.88 54552.03 88888.00 2016-07-07 23:43:10.500 189 12645.62 79.92 54551.95 88888.00 2016-07-07 23:43:10.625 189 12645.55 79.95 54551.88 88888.00 2016-07-07 23:43:10.750 189 12645.50 79.97 54551.85 88888.00 2016-07-07 23:43:10.875 189 12645.40 79.92 54551.85 88888.00 2016-07-07 23:43:11.000 189 12645.27 79.80 54551.90 88888.00 2016-07-07 23:43:11.125 189 12645.25 79.80 54551.93 88888.00 2016-07-07 23:43:11.250 189 12645.20 79.83 54551.90 88888.00 2016-07-07 23:43:11.375 189 12645.20 79.83 54551.88 88888.00 2016-07-07 23:43:11.500 189 12645.27 79.83 54551.88 88888.00 2016-07-07 23:43:11.625 189 12645.25 79.83 54551.88 88888.00 2016-07-07 23:43:11.750 189 12645.27 79.83 54551.90 88888.00 2016-07-07 23:43:11.875 189 12645.23 79.88 54551.93 88888.00 2016-07-07 23:43:12.000 189 12645.20 79.88 54552.00 88888.00 2016-07-07 23:43:12.125 189 12645.17 79.83 54552.05 88888.00 2016-07-07 23:43:12.250 189 12645.08 79.78 54552.05 88888.00 2016-07-07 23:43:12.375 189 12645.12 79.85 54552.05 88888.00 2016-07-07 23:43:12.500 189 12645.17 79.90 54551.97 88888.00 2016-07-07 23:43:12.625 189 12645.17 79.92 54551.90 88888.00 2016-07-07 23:43:12.750 189 12645.15 79.95 54551.85 88888.00 2016-07-07 23:43:12.875 189 12645.15 79.90 54551.88 88888.00 2016-07-07 23:43:13.000 189 12645.05 79.85 54551.90 88888.00 2016-07-07 23:43:13.125 189 12645.05 79.83 54551.88 88888.00 2016-07-07 23:43:13.250 189 12645.02 79.85 54551.88 88888.00 2016-07-07 23:43:13.375 189 12645.02 79.90 54551.85 88888.00 2016-07-07 23:43:13.500 189 12645.02 79.95 54551.85 88888.00 2016-07-07 23:43:13.625 189 12645.02 79.92 54551.78 88888.00 2016-07-07 23:43:13.750 189 12645.00 79.92 54551.78 88888.00 2016-07-07 23:43:13.875 189 12644.98 79.92 54551.88 88888.00 2016-07-07 23:43:14.000 189 12644.95 79.92 54551.90 88888.00 2016-07-07 23:43:14.125 189 12644.92 79.95 54551.97 88888.00 2016-07-07 23:43:14.250 189 12644.90 80.00 54552.05 88888.00 2016-07-07 23:43:14.375 189 12644.98 80.03 54551.97 88888.00 2016-07-07 23:43:14.500 189 12645.08 80.05 54551.90 88888.00 2016-07-07 23:43:14.625 189 12645.10 80.08 54551.85 88888.00 2016-07-07 23:43:14.750 189 12645.05 80.10 54551.80 88888.00 2016-07-07 23:43:14.875 189 12644.95 80.05 54551.80 88888.00 2016-07-07 23:43:15.000 189 12644.92 80.00 54551.80 88888.00 2016-07-07 23:43:15.125 189 12644.95 80.00 54551.80 88888.00 2016-07-07 23:43:15.250 189 12645.00 80.03 54551.80 88888.00 2016-07-07 23:43:15.375 189 12645.10 80.03 54551.75 88888.00 2016-07-07 23:43:15.500 189 12645.10 80.03 54551.72 88888.00 2016-07-07 23:43:15.625 189 12645.02 80.05 54551.72 88888.00 2016-07-07 23:43:15.750 189 12645.08 80.05 54551.72 88888.00 2016-07-07 23:43:15.875 189 12645.12 80.08 54551.75 88888.00 2016-07-07 23:43:16.000 189 12645.05 80.05 54551.78 88888.00 2016-07-07 23:43:16.125 189 12645.05 80.03 54551.85 88888.00 2016-07-07 23:43:16.250 189 12645.05 80.00 54551.88 88888.00 2016-07-07 23:43:16.375 189 12645.05 80.03 54551.85 88888.00 2016-07-07 23:43:16.500 189 12645.12 80.08 54551.75 88888.00 2016-07-07 23:43:16.625 189 12645.25 80.10 54551.68 88888.00 2016-07-07 23:43:16.750 189 12645.23 80.10 54551.65 88888.00 2016-07-07 23:43:16.875 189 12645.15 80.05 54551.68 88888.00 2016-07-07 23:43:17.000 189 12645.08 80.03 54551.70 88888.00 2016-07-07 23:43:17.125 189 12645.05 79.97 54551.70 88888.00 2016-07-07 23:43:17.250 189 12645.05 79.97 54551.70 88888.00 2016-07-07 23:43:17.375 189 12645.08 79.97 54551.68 88888.00 2016-07-07 23:43:17.500 189 12645.10 79.97 54551.68 88888.00 2016-07-07 23:43:17.625 189 12645.12 80.00 54551.65 88888.00 2016-07-07 23:43:17.750 189 12645.15 80.03 54551.70 88888.00 2016-07-07 23:43:17.875 189 12645.17 80.03 54551.70 88888.00 2016-07-07 23:43:18.000 189 12645.17 79.97 54551.72 88888.00 2016-07-07 23:43:18.125 189 12645.12 79.95 54551.80 88888.00 2016-07-07 23:43:18.250 189 12645.08 79.92 54551.85 88888.00 2016-07-07 23:43:18.375 189 12645.20 79.95 54551.80 88888.00 2016-07-07 23:43:18.500 189 12645.33 80.00 54551.72 88888.00 2016-07-07 23:43:18.625 189 12645.38 79.97 54551.65 88888.00 2016-07-07 23:43:18.750 189 12645.33 80.03 54551.62 88888.00 2016-07-07 23:43:18.875 189 12645.30 79.95 54551.65 88888.00 2016-07-07 23:43:19.000 189 12645.23 79.88 54551.68 88888.00 2016-07-07 23:43:19.125 189 12645.17 79.88 54551.70 88888.00 2016-07-07 23:43:19.250 189 12645.12 79.88 54551.68 88888.00 2016-07-07 23:43:19.375 189 12645.15 79.88 54551.65 88888.00 2016-07-07 23:43:19.500 189 12645.20 79.90 54551.60 88888.00 2016-07-07 23:43:19.625 189 12645.17 79.88 54551.62 88888.00 2016-07-07 23:43:19.750 189 12645.10 79.80 54551.62 88888.00 2016-07-07 23:43:19.875 189 12645.00 79.80 54551.65 88888.00 2016-07-07 23:43:20.000 189 12645.08 79.80 54551.68 88888.00 2016-07-07 23:43:20.125 189 12645.12 79.78 54551.72 88888.00 2016-07-07 23:43:20.250 189 12645.10 79.75 54551.80 88888.00 2016-07-07 23:43:20.375 189 12645.15 79.78 54551.78 88888.00 2016-07-07 23:43:20.500 189 12645.25 79.78 54551.70 88888.00 2016-07-07 23:43:20.625 189 12645.27 79.78 54551.62 88888.00 2016-07-07 23:43:20.750 189 12645.30 79.75 54551.55 88888.00 2016-07-07 23:43:20.875 189 12645.23 79.72 54551.57 88888.00 2016-07-07 23:43:21.000 189 12645.12 79.67 54551.60 88888.00 2016-07-07 23:43:21.125 189 12645.12 79.62 54551.62 88888.00 2016-07-07 23:43:21.250 189 12645.12 79.60 54551.60 88888.00 2016-07-07 23:43:21.375 189 12645.23 79.62 54551.55 88888.00 2016-07-07 23:43:21.500 189 12645.20 79.62 54551.57 88888.00 2016-07-07 23:43:21.625 189 12645.10 79.60 54551.55 88888.00 2016-07-07 23:43:21.750 189 12645.10 79.58 54551.55 88888.00 2016-07-07 23:43:21.875 189 12645.15 79.58 54551.57 88888.00 2016-07-07 23:43:22.000 189 12645.12 79.58 54551.62 88888.00 2016-07-07 23:43:22.125 189 12645.08 79.53 54551.70 88888.00 2016-07-07 23:43:22.250 189 12645.10 79.50 54551.78 88888.00 2016-07-07 23:43:22.375 189 12645.15 79.50 54551.72 88888.00 2016-07-07 23:43:22.500 189 12645.27 79.55 54551.68 88888.00 2016-07-07 23:43:22.625 189 12645.33 79.50 54551.60 88888.00 2016-07-07 23:43:22.750 189 12645.23 79.53 54551.55 88888.00 2016-07-07 23:43:22.875 189 12645.12 79.47 54551.55 88888.00 2016-07-07 23:43:23.000 189 12645.12 79.40 54551.60 88888.00 2016-07-07 23:43:23.125 189 12645.15 79.38 54551.60 88888.00 2016-07-07 23:43:23.250 189 12645.15 79.38 54551.60 88888.00 2016-07-07 23:43:23.375 189 12645.08 79.45 54551.60 88888.00 2016-07-07 23:43:23.500 189 12644.98 79.40 54551.60 88888.00 2016-07-07 23:43:23.625 189 12644.95 79.35 54551.62 88888.00 2016-07-07 23:43:23.750 189 12644.98 79.35 54551.60 88888.00 2016-07-07 23:43:23.875 189 12644.95 79.35 54551.60 88888.00 2016-07-07 23:43:24.000 189 12644.88 79.33 54551.68 88888.00 2016-07-07 23:43:24.125 189 12644.85 79.28 54551.72 88888.00 2016-07-07 23:43:24.250 189 12644.83 79.22 54551.78 88888.00 2016-07-07 23:43:24.375 189 12644.85 79.22 54551.72 88888.00 2016-07-07 23:43:24.500 189 12644.85 79.30 54551.62 88888.00 2016-07-07 23:43:24.625 189 12644.85 79.30 54551.57 88888.00 2016-07-07 23:43:24.750 189 12644.85 79.33 54551.57 88888.00 2016-07-07 23:43:24.875 189 12644.80 79.28 54551.60 88888.00 2016-07-07 23:43:25.000 189 12644.65 79.22 54551.62 88888.00 2016-07-07 23:43:25.125 189 12644.65 79.22 54551.62 88888.00 2016-07-07 23:43:25.250 189 12644.58 79.17 54551.60 88888.00 2016-07-07 23:43:25.375 189 12644.52 79.20 54551.60 88888.00 2016-07-07 23:43:25.500 189 12644.58 79.22 54551.60 88888.00 2016-07-07 23:43:25.625 189 12644.50 79.20 54551.60 88888.00 2016-07-07 23:43:25.750 189 12644.48 79.17 54551.57 88888.00 2016-07-07 23:43:25.875 189 12644.48 79.20 54551.62 88888.00 2016-07-07 23:43:26.000 189 12644.38 79.17 54551.68 88888.00 2016-07-07 23:43:26.125 189 12644.30 79.20 54551.78 88888.00 2016-07-07 23:43:26.250 189 12644.25 79.15 54551.85 88888.00 2016-07-07 23:43:26.375 189 12644.30 79.22 54551.80 88888.00 2016-07-07 23:43:26.500 189 12644.33 79.22 54551.70 88888.00 2016-07-07 23:43:26.625 189 12644.33 79.25 54551.65 88888.00 2016-07-07 23:43:26.750 189 12644.33 79.28 54551.62 88888.00 2016-07-07 23:43:26.875 189 12644.25 79.20 54551.65 88888.00 2016-07-07 23:43:27.000 189 12644.12 79.15 54551.68 88888.00 2016-07-07 23:43:27.125 189 12644.02 79.17 54551.70 88888.00 2016-07-07 23:43:27.250 189 12644.00 79.17 54551.70 88888.00 2016-07-07 23:43:27.375 189 12644.00 79.17 54551.68 88888.00 2016-07-07 23:43:27.500 189 12643.98 79.15 54551.68 88888.00 2016-07-07 23:43:27.625 189 12643.98 79.15 54551.68 88888.00 2016-07-07 23:43:27.750 189 12643.92 79.15 54551.68 88888.00 2016-07-07 23:43:27.875 189 12643.92 79.17 54551.68 88888.00 2016-07-07 23:43:28.000 189 12643.90 79.17 54551.78 88888.00 2016-07-07 23:43:28.125 189 12643.85 79.15 54551.85 88888.00 2016-07-07 23:43:28.250 189 12643.80 79.12 54551.90 88888.00 2016-07-07 23:43:28.375 189 12643.83 79.15 54551.85 88888.00 2016-07-07 23:43:28.500 189 12643.85 79.17 54551.78 88888.00 2016-07-07 23:43:28.625 189 12643.83 79.20 54551.70 88888.00 2016-07-07 23:43:28.750 189 12643.83 79.17 54551.68 88888.00 2016-07-07 23:43:28.875 189 12643.77 79.15 54551.68 88888.00 2016-07-07 23:43:29.000 189 12643.67 79.10 54551.70 88888.00 2016-07-07 23:43:29.125 189 12643.67 79.10 54551.70 88888.00 2016-07-07 23:43:29.250 189 12643.73 79.12 54551.70 88888.00 2016-07-07 23:43:29.375 189 12643.75 79.12 54551.68 88888.00 2016-07-07 23:43:29.500 189 12643.77 79.10 54551.68 88888.00 2016-07-07 23:43:29.625 189 12643.75 79.10 54551.68 88888.00 2016-07-07 23:43:29.750 189 12643.77 79.12 54551.72 88888.00 2016-07-07 23:43:29.875 189 12643.77 79.15 54551.85 88888.00 2016-07-07 23:43:30.000 189 12643.75 79.15 54551.82 88888.00 2016-07-07 23:43:30.125 189 12643.73 79.15 54551.78 88888.00 2016-07-07 23:43:30.250 189 12643.65 79.15 54551.80 88888.00 2016-07-07 23:43:30.375 189 12643.67 79.17 54551.78 88888.00 2016-07-07 23:43:30.500 189 12643.73 79.25 54551.70 88888.00 2016-07-07 23:43:30.625 189 12643.80 79.25 54551.60 88888.00 2016-07-07 23:43:30.750 189 12643.83 79.25 54551.57 88888.00 2016-07-07 23:43:30.875 189 12643.83 79.25 54551.62 88888.00 2016-07-07 23:43:31.000 189 12643.73 79.22 54551.62 88888.00 2016-07-07 23:43:31.125 189 12643.67 79.25 54551.60 88888.00 2016-07-07 23:43:31.250 189 12643.67 79.28 54551.57 88888.00 2016-07-07 23:43:31.375 189 12643.75 79.28 54551.55 88888.00 2016-07-07 23:43:31.500 189 12643.75 79.33 54551.57 88888.00 2016-07-07 23:43:31.625 189 12643.80 79.33 54551.57 88888.00 2016-07-07 23:43:31.750 189 12643.80 79.35 54551.57 88888.00 2016-07-07 23:43:31.875 189 12643.85 79.38 54551.57 88888.00 2016-07-07 23:43:32.000 189 12643.90 79.40 54551.62 88888.00 2016-07-07 23:43:32.125 189 12643.90 79.35 54551.70 88888.00 2016-07-07 23:43:32.250 189 12643.85 79.38 54551.72 88888.00 2016-07-07 23:43:32.375 189 12643.88 79.40 54551.68 88888.00 2016-07-07 23:43:32.500 189 12643.92 79.53 54551.57 88888.00 2016-07-07 23:43:32.625 189 12643.95 79.58 54551.50 88888.00 2016-07-07 23:43:32.750 189 12643.98 79.53 54551.47 88888.00 2016-07-07 23:43:32.875 189 12644.00 79.47 54551.47 88888.00 2016-07-07 23:43:33.000 189 12643.95 79.42 54551.53 88888.00 2016-07-07 23:43:33.125 189 12643.92 79.42 54551.55 88888.00 2016-07-07 23:43:33.250 189 12643.92 79.45 54551.53 88888.00 2016-07-07 23:43:33.375 189 12643.98 79.50 54551.50 88888.00 2016-07-07 23:43:33.500 189 12643.90 79.45 54551.47 88888.00 2016-07-07 23:43:33.625 189 12643.88 79.42 54551.43 88888.00 2016-07-07 23:43:33.750 189 12643.88 79.42 54551.43 88888.00 2016-07-07 23:43:33.875 189 12643.90 79.45 54551.50 88888.00 2016-07-07 23:43:34.000 189 12643.85 79.50 54551.53 88888.00 2016-07-07 23:43:34.125 189 12643.83 79.50 54551.60 88888.00 2016-07-07 23:43:34.250 189 12643.80 79.42 54551.65 88888.00 2016-07-07 23:43:34.375 189 12643.90 79.47 54551.62 88888.00 2016-07-07 23:43:34.500 189 12643.95 79.55 54551.53 88888.00 2016-07-07 23:43:34.625 189 12643.95 79.55 54551.43 88888.00 2016-07-07 23:43:34.750 189 12643.92 79.53 54551.43 88888.00 2016-07-07 23:43:34.875 189 12643.95 79.50 54551.43 88888.00 2016-07-07 23:43:35.000 189 12643.90 79.45 54551.40 88888.00 2016-07-07 23:43:35.125 189 12643.85 79.42 54551.45 88888.00 2016-07-07 23:43:35.250 189 12643.77 79.42 54551.45 88888.00 2016-07-07 23:43:35.375 189 12643.75 79.42 54551.43 88888.00 2016-07-07 23:43:35.500 189 12643.73 79.45 54551.43 88888.00 2016-07-07 23:43:35.625 189 12643.70 79.45 54551.43 88888.00 2016-07-07 23:43:35.750 189 12643.65 79.45 54551.43 88888.00 2016-07-07 23:43:35.875 189 12643.67 79.50 54551.47 88888.00 2016-07-07 23:43:36.000 189 12643.62 79.50 54551.53 88888.00 2016-07-07 23:43:36.125 189 12643.50 79.45 54551.57 88888.00 2016-07-07 23:43:36.250 189 12643.40 79.42 54551.62 88888.00 2016-07-07 23:43:36.375 189 12643.40 79.45 54551.62 88888.00 2016-07-07 23:43:36.500 189 12643.48 79.55 54551.55 88888.00 2016-07-07 23:43:36.625 189 12643.52 79.58 54551.47 88888.00 2016-07-07 23:43:36.750 189 12643.48 79.53 54551.45 88888.00 2016-07-07 23:43:36.875 189 12643.45 79.50 54551.47 88888.00 2016-07-07 23:43:37.000 189 12643.35 79.47 54551.50 88888.00 2016-07-07 23:43:37.125 189 12643.30 79.50 54551.47 88888.00 2016-07-07 23:43:37.250 189 12643.30 79.53 54551.45 88888.00 2016-07-07 23:43:37.375 189 12643.38 79.58 54551.45 88888.00 2016-07-07 23:43:37.500 189 12643.35 79.60 54551.45 88888.00 2016-07-07 23:43:37.625 189 12643.33 79.58 54551.47 88888.00 2016-07-07 23:43:37.750 189 12643.27 79.55 54551.45 88888.00 2016-07-07 23:43:37.875 189 12643.23 79.55 54551.45 88888.00 2016-07-07 23:43:38.000 189 12644.15 80.67 54552.50 88888.00 2016-07-07 23:43:38.125 189 12644.20 80.60 54552.28 88888.00 2016-07-07 23:43:38.250 189 12643.20 79.62 54551.53 88888.00 2016-07-07 23:43:38.375 189 12642.95 79.50 54551.47 88888.00 2016-07-07 23:43:38.500 189 12643.10 79.70 54551.55 88888.00 2016-07-07 23:43:38.625 189 12643.23 79.80 54551.47 88888.00 2016-07-07 23:43:38.750 189 12643.23 79.78 54551.43 88888.00 2016-07-07 23:43:38.875 189 12643.15 79.70 54551.45 88888.00 2016-07-07 23:43:39.000 189 12643.15 79.67 54551.45 88888.00 2016-07-07 23:43:39.125 189 12643.10 79.70 54551.47 88888.00 2016-07-07 23:43:39.250 189 12643.02 79.70 54551.45 88888.00 2016-07-07 23:43:39.375 189 12643.00 79.72 54551.45 88888.00 2016-07-07 23:43:39.500 189 12643.00 79.70 54551.45 88888.00 2016-07-07 23:43:39.625 189 12643.02 79.72 54551.43 88888.00 2016-07-07 23:43:39.750 189 12643.00 79.75 54551.43 88888.00 2016-07-07 23:43:39.875 189 12642.98 79.78 54551.47 88888.00 2016-07-07 23:43:40.000 189 12643.00 79.80 54551.55 88888.00 2016-07-07 23:43:40.125 189 12642.95 79.80 54551.62 88888.00 2016-07-07 23:43:40.250 189 12642.85 79.80 54551.65 88888.00 2016-07-07 23:43:40.375 189 12642.88 79.80 54551.60 88888.00 2016-07-07 23:43:40.500 189 12642.95 79.88 54551.50 88888.00 2016-07-07 23:43:40.625 189 12642.95 79.90 54551.45 88888.00 2016-07-07 23:43:40.750 189 12642.95 79.90 54551.40 88888.00 2016-07-07 23:43:40.875 189 12642.90 79.88 54551.40 88888.00 2016-07-07 23:43:41.000 189 12642.83 79.70 54551.35 88888.00 2016-07-07 23:43:41.125 189 12642.88 79.60 54551.38 88888.00 2016-07-07 23:43:41.250 189 12642.90 79.72 54551.43 88888.00 2016-07-07 23:43:41.375 189 12642.85 79.85 54551.40 88888.00 2016-07-07 23:43:41.500 189 12642.77 79.88 54551.35 88888.00 2016-07-07 23:43:41.625 189 12642.77 79.85 54551.38 88888.00 2016-07-07 23:43:41.750 189 12642.77 79.88 54551.38 88888.00 2016-07-07 23:43:41.875 189 12642.83 79.90 54551.40 88888.00 2016-07-07 23:43:42.000 189 12642.83 79.90 54551.45 88888.00 2016-07-07 23:43:42.125 189 12642.80 79.88 54551.55 88888.00 2016-07-07 23:43:42.250 189 12642.73 79.88 54551.57 88888.00 2016-07-07 23:43:42.375 189 12642.75 79.90 54551.53 88888.00 2016-07-07 23:43:42.500 189 12642.80 79.95 54551.45 88888.00 2016-07-07 23:43:42.625 189 12642.88 79.97 54551.38 88888.00 2016-07-07 23:43:42.750 189 12642.92 80.00 54551.32 88888.00 2016-07-07 23:43:42.875 189 12642.90 79.92 54551.32 88888.00 2016-07-07 23:43:43.000 189 12642.80 79.85 54551.32 88888.00 2016-07-07 23:43:43.125 189 12642.83 79.85 54551.32 88888.00 2016-07-07 23:43:43.250 189 12642.88 79.85 54551.28 88888.00 2016-07-07 23:43:43.375 189 12642.92 79.90 54551.30 88888.00 2016-07-07 23:43:43.500 189 12642.90 79.85 54551.25 88888.00 2016-07-07 23:43:43.625 189 12642.92 79.85 54551.25 88888.00 2016-07-07 23:43:43.750 189 12642.98 79.85 54551.25 88888.00 2016-07-07 23:43:43.875 189 12642.95 79.88 54551.25 88888.00 2016-07-07 23:43:44.000 189 12642.90 79.85 54551.30 88888.00 2016-07-07 23:43:44.125 189 12642.88 79.83 54551.40 88888.00 2016-07-07 23:43:44.250 189 12642.90 79.78 54551.43 88888.00 2016-07-07 23:43:44.375 189 12643.00 79.83 54551.38 88888.00 2016-07-07 23:43:44.500 189 12643.12 79.88 54551.28 88888.00 2016-07-07 23:43:44.625 189 12643.23 79.88 54551.20 88888.00 2016-07-07 23:43:44.750 189 12643.17 79.88 54551.18 88888.00 2016-07-07 23:43:44.875 189 12643.10 79.88 54551.20 88888.00 2016-07-07 23:43:45.000 189 12643.10 79.83 54551.20 88888.00 2016-07-07 23:43:45.125 189 12643.02 79.83 54551.20 88888.00 2016-07-07 23:43:45.250 189 12643.00 79.80 54551.22 88888.00 2016-07-07 23:43:45.375 189 12643.08 79.80 54551.22 88888.00 2016-07-07 23:43:45.500 189 12643.10 79.80 54551.20 88888.00 2016-07-07 23:43:45.625 189 12643.12 79.80 54551.20 88888.00 2016-07-07 23:43:45.750 189 12643.12 79.80 54551.20 88888.00 2016-07-07 23:43:45.875 189 12643.12 79.80 54551.20 88888.00 2016-07-07 23:43:46.000 189 12643.10 79.83 54551.22 88888.00 2016-07-07 23:43:46.125 189 12643.08 79.83 54551.28 88888.00 2016-07-07 23:43:46.250 189 12643.00 79.80 54551.32 88888.00 2016-07-07 23:43:46.375 189 12643.08 79.83 54551.30 88888.00 2016-07-07 23:43:46.500 189 12643.15 79.90 54551.22 88888.00 2016-07-07 23:43:46.625 189 12643.15 79.90 54551.15 88888.00 2016-07-07 23:43:46.750 189 12643.12 79.90 54551.12 88888.00 2016-07-07 23:43:46.875 189 12643.12 79.85 54551.15 88888.00 2016-07-07 23:43:47.000 189 12643.05 79.78 54551.18 88888.00 2016-07-07 23:43:47.125 189 12642.92 79.75 54551.18 88888.00 2016-07-07 23:43:47.250 189 12642.92 79.80 54551.18 88888.00 2016-07-07 23:43:47.375 189 12642.95 79.83 54551.15 88888.00 2016-07-07 23:43:47.500 189 12643.00 79.83 54551.12 88888.00 2016-07-07 23:43:47.625 189 12643.08 79.83 54551.15 88888.00 2016-07-07 23:43:47.750 189 12643.08 79.80 54551.12 88888.00 2016-07-07 23:43:47.875 189 12643.08 79.80 54551.18 88888.00 2016-07-07 23:43:48.000 189 12643.02 79.83 54551.22 88888.00 2016-07-07 23:43:48.125 189 12642.95 79.83 54551.30 88888.00 2016-07-07 23:43:48.250 189 12642.90 79.78 54551.35 88888.00 2016-07-07 23:43:48.375 189 12642.98 79.80 54551.30 88888.00 2016-07-07 23:43:48.500 189 12643.08 79.85 54551.20 88888.00 2016-07-07 23:43:48.625 189 12643.08 79.88 54551.15 88888.00 2016-07-07 23:43:48.750 189 12643.05 79.88 54551.12 88888.00 2016-07-07 23:43:48.875 189 12642.98 79.88 54551.18 88888.00 2016-07-07 23:43:49.000 189 12642.92 79.80 54551.18 88888.00 2016-07-07 23:43:49.125 189 12642.95 79.83 54551.20 88888.00 2016-07-07 23:43:49.250 189 12642.92 79.85 54551.15 88888.00 2016-07-07 23:43:49.375 189 12642.95 79.85 54551.12 88888.00 2016-07-07 23:43:49.500 189 12642.98 79.85 54551.10 88888.00 2016-07-07 23:43:49.625 189 12643.00 79.85 54551.07 88888.00 2016-07-07 23:43:49.750 189 12643.08 79.88 54551.12 88888.00 2016-07-07 23:43:49.875 189 12643.05 79.92 54551.12 88888.00 2016-07-07 23:43:50.000 189 12642.98 79.90 54551.18 88888.00 2016-07-07 23:43:50.125 189 12642.95 79.92 54551.22 88888.00 2016-07-07 23:43:50.250 189 12642.92 79.92 54551.28 88888.00 2016-07-07 23:43:50.375 189 12643.00 79.95 54551.22 88888.00 2016-07-07 23:43:50.500 189 12643.00 80.00 54551.18 88888.00 2016-07-07 23:43:50.625 189 12643.02 80.05 54551.10 88888.00 2016-07-07 23:43:50.750 189 12643.08 80.05 54551.07 88888.00 2016-07-07 23:43:50.875 189 12643.05 80.03 54551.07 88888.00 2016-07-07 23:43:51.000 189 12642.98 80.00 54551.12 88888.00 2016-07-07 23:43:51.125 189 12642.98 80.00 54551.12 88888.00 2016-07-07 23:43:51.250 189 12642.95 80.00 54551.12 88888.00 2016-07-07 23:43:51.375 189 12642.95 80.03 54551.10 88888.00 2016-07-07 23:43:51.500 189 12642.98 80.03 54551.07 88888.00 2016-07-07 23:43:51.625 189 12642.98 80.05 54551.03 88888.00 2016-07-07 23:43:51.750 189 12642.92 80.10 54551.05 88888.00 2016-07-07 23:43:51.875 189 12642.90 80.10 54551.07 88888.00 2016-07-07 23:43:52.000 189 12642.88 80.15 54551.12 88888.00 2016-07-07 23:43:52.125 189 12642.88 80.17 54551.20 88888.00 2016-07-07 23:43:52.250 189 12642.85 80.17 54551.25 88888.00 2016-07-07 23:43:52.375 189 12642.83 80.22 54551.22 88888.00 2016-07-07 23:43:52.500 189 12642.83 80.25 54551.12 88888.00 2016-07-07 23:43:52.625 189 12642.88 80.30 54551.07 88888.00 2016-07-07 23:43:52.750 189 12642.85 80.33 54551.07 88888.00 2016-07-07 23:43:52.875 189 12642.83 80.28 54551.05 88888.00 2016-07-07 23:43:53.000 189 12642.70 80.20 54551.07 88888.00 2016-07-07 23:43:53.125 189 12642.73 80.20 54551.07 88888.00 2016-07-07 23:43:53.250 189 12642.73 80.20 54551.05 88888.00 2016-07-07 23:43:53.375 189 12642.70 80.25 54551.05 88888.00 2016-07-07 23:43:53.500 189 12642.73 80.28 54551.05 88888.00 2016-07-07 23:43:53.625 189 12642.77 80.22 54551.05 88888.00 2016-07-07 23:43:53.750 189 12642.75 80.17 54551.05 88888.00 2016-07-07 23:43:53.875 189 12642.73 80.17 54551.05 88888.00 2016-07-07 23:43:54.000 189 12642.73 80.20 54551.12 88888.00 2016-07-07 23:43:54.125 189 12642.67 80.15 54551.20 88888.00 2016-07-07 23:43:54.250 189 12642.58 80.10 54551.22 88888.00 2016-07-07 23:43:54.375 189 12642.58 80.12 54551.18 88888.00 2016-07-07 23:43:54.500 189 12642.67 80.17 54551.07 88888.00 2016-07-07 23:43:54.625 189 12642.65 80.15 54550.97 88888.00 2016-07-07 23:43:54.750 189 12642.65 80.15 54550.97 88888.00 2016-07-07 23:43:54.875 189 12642.58 80.10 54551.00 88888.00 2016-07-07 23:43:55.000 189 12642.50 80.08 54551.03 88888.00 2016-07-07 23:43:55.125 189 12642.52 80.08 54551.03 88888.00 2016-07-07 23:43:55.250 189 12642.55 80.05 54551.00 88888.00 2016-07-07 23:43:55.375 189 12642.60 80.03 54551.00 88888.00 2016-07-07 23:43:55.500 189 12642.58 80.03 54550.97 88888.00 2016-07-07 23:43:55.625 189 12642.58 80.03 54550.97 88888.00 2016-07-07 23:43:55.750 189 12642.60 80.00 54550.97 88888.00 2016-07-07 23:43:55.875 189 12642.52 80.00 54550.97 88888.00 2016-07-07 23:43:56.000 189 12642.42 80.03 54551.05 88888.00 2016-07-07 23:43:56.125 189 12642.40 79.97 54551.12 88888.00 2016-07-07 23:43:56.250 189 12642.50 79.97 54551.15 88888.00 2016-07-07 23:43:56.375 189 12642.55 80.00 54551.10 88888.00 2016-07-07 23:43:56.500 189 12642.52 80.05 54551.00 88888.00 2016-07-07 23:43:56.625 189 12642.52 80.03 54550.95 88888.00 2016-07-07 23:43:56.750 189 12642.52 80.03 54550.93 88888.00 2016-07-07 23:43:56.875 189 12642.50 80.00 54550.93 88888.00 2016-07-07 23:43:57.000 189 12642.50 79.95 54550.97 88888.00 2016-07-07 23:43:57.125 189 12642.50 79.92 54550.97 88888.00 2016-07-07 23:43:57.250 189 12642.48 79.92 54550.93 88888.00 2016-07-07 23:43:57.375 189 12642.48 79.95 54550.90 88888.00 2016-07-07 23:43:57.500 189 12642.50 79.95 54550.90 88888.00 2016-07-07 23:43:57.625 189 12642.48 79.95 54550.90 88888.00 2016-07-07 23:43:57.750 189 12642.45 79.95 54550.90 88888.00 2016-07-07 23:43:57.875 189 12642.45 79.97 54550.93 88888.00 2016-07-07 23:43:58.000 189 12642.48 79.97 54551.00 88888.00 2016-07-07 23:43:58.125 189 12642.45 79.95 54551.07 88888.00 2016-07-07 23:43:58.250 189 12642.38 79.88 54551.07 88888.00 2016-07-07 23:43:58.375 189 12642.38 79.90 54551.00 88888.00 2016-07-07 23:43:58.500 189 12642.45 79.97 54550.95 88888.00 2016-07-07 23:43:58.625 189 12642.52 80.03 54550.90 88888.00 2016-07-07 23:43:58.750 189 12642.52 80.03 54550.85 88888.00 2016-07-07 23:43:58.875 189 12642.45 79.97 54550.85 88888.00 2016-07-07 23:43:59.000 189 12642.40 79.90 54550.90 88888.00 2016-07-07 23:43:59.125 189 12642.38 79.90 54550.90 88888.00 2016-07-07 23:43:59.250 189 12642.40 79.88 54550.88 88888.00 2016-07-07 23:43:59.375 189 12642.42 79.90 54550.88 88888.00 2016-07-07 23:43:59.500 189 12642.42 79.90 54550.88 88888.00 2016-07-07 23:43:59.625 189 12642.38 79.92 54550.85 88888.00 2016-07-07 23:43:59.750 189 12642.38 79.95 54550.85 88888.00 2016-07-07 23:43:59.875 189 12642.35 79.92 54550.88 88888.00 2016-07-07 23:44:00.000 189 12642.35 79.90 54550.90 88888.00 2016-07-07 23:44:00.125 189 12642.33 79.92 54550.97 88888.00 2016-07-07 23:44:00.250 189 12642.33 79.90 54551.03 88888.00 2016-07-07 23:44:00.375 189 12642.40 79.92 54550.95 88888.00 2016-07-07 23:44:00.500 189 12642.45 79.95 54550.85 88888.00 2016-07-07 23:44:00.625 189 12642.48 79.95 54550.75 88888.00 2016-07-07 23:44:00.750 189 12642.48 79.92 54550.72 88888.00 2016-07-07 23:44:00.875 189 12642.48 79.92 54550.75 88888.00 2016-07-07 23:44:01.000 189 12642.48 79.90 54550.75 88888.00 2016-07-07 23:44:01.125 189 12642.42 79.92 54550.78 88888.00 2016-07-07 23:44:01.250 189 12642.40 79.95 54550.75 88888.00 2016-07-07 23:44:01.375 189 12642.45 79.95 54550.72 88888.00 2016-07-07 23:44:01.500 189 12642.55 79.97 54550.70 88888.00 2016-07-07 23:44:01.625 189 12642.58 79.97 54550.70 88888.00 2016-07-07 23:44:01.750 189 12642.52 79.95 54550.68 88888.00 2016-07-07 23:44:01.875 189 12642.58 80.00 54550.70 88888.00 2016-07-07 23:44:02.000 189 12642.65 80.00 54550.75 88888.00 2016-07-07 23:44:02.125 189 12642.67 80.00 54550.80 88888.00 2016-07-07 23:44:02.250 189 12642.70 80.00 54550.82 88888.00 2016-07-07 23:44:02.375 189 12642.75 80.03 54550.80 88888.00 2016-07-07 23:44:02.500 189 12642.77 80.08 54550.68 88888.00 2016-07-07 23:44:02.625 189 12642.83 80.10 54550.60 88888.00 2016-07-07 23:44:02.750 189 12642.85 80.15 54550.57 88888.00 2016-07-07 23:44:02.875 189 12642.92 80.12 54550.57 88888.00 2016-07-07 23:44:03.000 189 12642.95 80.08 54550.60 88888.00 2016-07-07 23:44:03.125 189 12642.88 80.08 54550.60 88888.00 2016-07-07 23:44:03.250 189 12642.88 80.10 54550.60 88888.00 2016-07-07 23:44:03.375 189 12642.88 80.10 54550.57 88888.00 2016-07-07 23:44:03.500 189 12642.85 80.08 54550.55 88888.00 2016-07-07 23:44:03.625 189 12642.88 80.05 54550.50 88888.00 2016-07-07 23:44:03.750 189 12642.88 80.10 54550.55 88888.00 2016-07-07 23:44:03.875 189 12642.90 80.03 54550.50 88888.00 2016-07-07 23:44:04.000 189 12642.98 79.92 54550.55 88888.00 2016-07-07 23:44:04.125 189 12643.02 80.08 54550.70 88888.00 2016-07-07 23:44:04.250 189 12642.98 80.12 54550.72 88888.00 2016-07-07 23:44:04.375 189 12642.98 80.12 54550.68 88888.00 2016-07-07 23:44:04.500 189 12643.00 80.12 54550.55 88888.00 2016-07-07 23:44:04.625 189 12643.05 80.17 54550.50 88888.00 2016-07-07 23:44:04.750 189 12643.05 80.22 54550.47 88888.00 2016-07-07 23:44:04.875 189 12642.92 80.17 54550.50 88888.00 2016-07-07 23:44:05.000 189 12642.90 80.08 54550.53 88888.00 2016-07-07 23:44:05.125 189 12642.92 80.10 54550.53 88888.00 2016-07-07 23:44:05.250 189 12642.95 80.10 54550.53 88888.00 2016-07-07 23:44:05.375 189 12643.00 80.10 54550.53 88888.00 2016-07-07 23:44:05.500 189 12643.00 80.05 54550.50 88888.00 2016-07-07 23:44:05.625 189 12642.98 80.03 54550.50 88888.00 2016-07-07 23:44:05.750 189 12643.02 80.03 54550.47 88888.00 2016-07-07 23:44:05.875 189 12643.00 80.00 54550.50 88888.00 2016-07-07 23:44:06.000 189 12642.92 79.95 54550.57 88888.00 2016-07-07 23:44:06.125 189 12642.85 79.95 54550.65 88888.00 2016-07-07 23:44:06.250 189 12642.88 79.95 54550.70 88888.00 2016-07-07 23:44:06.375 189 12642.90 79.95 54550.68 88888.00 2016-07-07 23:44:06.500 189 12642.92 79.97 54550.57 88888.00 2016-07-07 23:44:06.625 189 12642.90 79.95 54550.53 88888.00 2016-07-07 23:44:06.750 189 12642.88 79.95 54550.53 88888.00 2016-07-07 23:44:06.875 189 12642.85 79.95 54550.55 88888.00 2016-07-07 23:44:07.000 189 12642.73 79.88 54550.57 88888.00 2016-07-07 23:44:07.125 189 12642.67 79.85 54550.57 88888.00 2016-07-07 23:44:07.250 189 12642.62 79.83 54550.57 88888.00 2016-07-07 23:44:07.375 189 12642.60 79.83 54550.55 88888.00 2016-07-07 23:44:07.500 189 12642.55 79.83 54550.53 88888.00 2016-07-07 23:44:07.625 189 12642.55 79.83 54550.55 88888.00 2016-07-07 23:44:07.750 189 12642.50 79.83 54550.57 88888.00 2016-07-07 23:44:07.875 189 12642.50 79.80 54550.62 88888.00 2016-07-07 23:44:08.000 189 12642.42 79.78 54550.70 88888.00 2016-07-07 23:44:08.125 189 12642.38 79.75 54550.78 88888.00 2016-07-07 23:44:08.250 189 12642.33 79.70 54550.82 88888.00 2016-07-07 23:44:08.375 189 12642.27 79.75 54550.80 88888.00 2016-07-07 23:44:08.500 189 12642.23 79.83 54550.72 88888.00 2016-07-07 23:44:08.625 189 12642.20 79.83 54550.68 88888.00 2016-07-07 23:44:08.750 189 12642.20 79.80 54550.68 88888.00 2016-07-07 23:44:08.875 189 12642.15 79.72 54550.70 88888.00 2016-07-07 23:44:09.000 189 12642.10 79.67 54550.72 88888.00 2016-07-07 23:44:09.125 189 12642.05 79.67 54550.72 88888.00 2016-07-07 23:44:09.250 189 12641.95 79.67 54550.72 88888.00 2016-07-07 23:44:09.375 189 12641.88 79.70 54550.70 88888.00 2016-07-07 23:44:09.500 189 12641.80 79.67 54550.70 88888.00 2016-07-07 23:44:09.625 189 12641.70 79.62 54550.72 88888.00 2016-07-07 23:44:09.750 189 12641.67 79.60 54550.72 88888.00 2016-07-07 23:44:09.875 189 12641.60 79.65 54550.78 88888.00 2016-07-07 23:44:10.000 189 12641.52 79.62 54550.82 88888.00 2016-07-07 23:44:10.125 189 12641.50 79.58 54550.90 88888.00 2016-07-07 23:44:10.250 189 12641.40 79.55 54550.97 88888.00 2016-07-07 23:44:10.375 189 12641.40 79.58 54550.95 88888.00 2016-07-07 23:44:10.500 189 12641.48 79.60 54550.88 88888.00 2016-07-07 23:44:10.625 189 12641.48 79.58 54550.80 88888.00 2016-07-07 23:44:10.750 189 12641.35 79.55 54550.78 88888.00 2016-07-07 23:44:10.875 189 12641.23 79.50 54550.80 88888.00 2016-07-07 23:44:11.000 189 12641.15 79.42 54550.80 88888.00 2016-07-07 23:44:11.125 189 12641.10 79.42 54550.82 88888.00 2016-07-07 23:44:11.250 189 12641.02 79.40 54550.85 88888.00 2016-07-07 23:44:11.375 189 12641.00 79.40 54550.82 88888.00 2016-07-07 23:44:11.500 189 12641.00 79.35 54550.80 88888.00 2016-07-07 23:44:11.625 189 12640.92 79.28 54550.78 88888.00 2016-07-07 23:44:11.750 189 12640.90 79.28 54550.80 88888.00 2016-07-07 23:44:11.875 189 12640.90 79.28 54550.85 88888.00 2016-07-07 23:44:12.000 189 12640.90 79.28 54550.90 88888.00 2016-07-07 23:44:12.125 189 12640.88 79.25 54550.97 88888.00 2016-07-07 23:44:12.250 189 12640.77 79.20 54551.05 88888.00 2016-07-07 23:44:12.375 189 12640.77 79.25 54551.00 88888.00 2016-07-07 23:44:12.500 189 12640.83 79.25 54550.90 88888.00 2016-07-07 23:44:12.625 189 12640.85 79.28 54550.85 88888.00 2016-07-07 23:44:12.750 189 12640.83 79.28 54550.80 88888.00 2016-07-07 23:44:12.875 189 12640.80 79.22 54550.80 88888.00 2016-07-07 23:44:13.000 189 12640.75 79.17 54550.82 88888.00 2016-07-07 23:44:13.125 189 12640.70 79.15 54550.82 88888.00 2016-07-07 23:44:13.250 189 12640.65 79.17 54550.82 88888.00 2016-07-07 23:44:13.375 189 12640.62 79.20 54550.82 88888.00 2016-07-07 23:44:13.500 189 12640.65 79.20 54550.78 88888.00 2016-07-07 23:44:13.625 189 12640.65 79.17 54550.75 88888.00 2016-07-07 23:44:13.750 189 12640.67 79.17 54550.75 88888.00 2016-07-07 23:44:13.875 189 12640.70 79.20 54550.75 88888.00 2016-07-07 23:44:14.000 189 12640.70 79.22 54550.80 88888.00 2016-07-07 23:44:14.125 189 12640.65 79.20 54550.88 88888.00 2016-07-07 23:44:14.250 189 12640.65 79.15 54550.90 88888.00 2016-07-07 23:44:14.375 189 12640.75 79.20 54550.85 88888.00 2016-07-07 23:44:14.500 189 12640.77 79.25 54550.78 88888.00 2016-07-07 23:44:14.625 189 12640.83 79.28 54550.70 88888.00 2016-07-07 23:44:14.750 189 12640.77 79.33 54550.68 88888.00 2016-07-07 23:44:14.875 189 12640.77 79.25 54550.70 88888.00 2016-07-07 23:44:15.000 189 12640.77 79.22 54550.70 88888.00 2016-07-07 23:44:15.125 189 12640.80 79.22 54550.70 88888.00 2016-07-07 23:44:15.250 189 12640.80 79.25 54550.68 88888.00 2016-07-07 23:44:15.375 189 12640.80 79.25 54550.65 88888.00 2016-07-07 23:44:15.500 189 12640.83 79.28 54550.62 88888.00 2016-07-07 23:44:15.625 189 12640.88 79.28 54550.57 88888.00 2016-07-07 23:44:15.750 189 12640.88 79.30 54550.60 88888.00 2016-07-07 23:44:15.875 189 12640.88 79.33 54550.57 88888.00 2016-07-07 23:44:16.000 189 12640.92 79.35 54550.62 88888.00 2016-07-07 23:44:16.125 189 12640.95 79.35 54550.70 88888.00 2016-07-07 23:44:16.250 189 12640.95 79.30 54550.75 88888.00 2016-07-07 23:44:16.375 189 12640.95 79.33 54550.70 88888.00 2016-07-07 23:44:16.500 189 12641.02 79.35 54550.57 88888.00 2016-07-07 23:44:16.625 189 12641.02 79.38 54550.53 88888.00 2016-07-07 23:44:16.750 189 12641.05 79.45 54550.50 88888.00 2016-07-07 23:44:16.875 189 12641.05 79.38 54550.53 88888.00 2016-07-07 23:44:17.000 189 12640.98 79.30 54550.55 88888.00 2016-07-07 23:44:17.125 189 12640.90 79.30 54550.55 88888.00 2016-07-07 23:44:17.250 189 12640.95 79.33 54550.50 88888.00 2016-07-07 23:44:17.375 189 12640.95 79.35 54550.50 88888.00 2016-07-07 23:44:17.500 189 12641.00 79.33 54550.50 88888.00 2016-07-07 23:44:17.625 189 12640.98 79.33 54550.47 88888.00 2016-07-07 23:44:17.750 189 12640.95 79.28 54550.47 88888.00 2016-07-07 23:44:17.875 189 12640.98 79.35 54550.50 88888.00 2016-07-07 23:44:18.000 189 12640.95 79.35 54550.57 88888.00 2016-07-07 23:44:18.125 189 12640.92 79.33 54550.62 88888.00 2016-07-07 23:44:18.250 189 12640.90 79.30 54550.65 88888.00 2016-07-07 23:44:18.375 189 12640.85 79.33 54550.57 88888.00 2016-07-07 23:44:18.500 189 12640.92 79.38 54550.50 88888.00 2016-07-07 23:44:18.625 189 12640.98 79.40 54550.45 88888.00 2016-07-07 23:44:18.750 189 12640.95 79.35 54550.43 88888.00 2016-07-07 23:44:18.875 189 12640.95 79.33 54550.47 88888.00 2016-07-07 23:44:19.000 189 12640.95 79.30 54550.50 88888.00 2016-07-07 23:44:19.125 189 12640.92 79.30 54550.47 88888.00 2016-07-07 23:44:19.250 189 12640.90 79.28 54550.45 88888.00 2016-07-07 23:44:19.375 189 12640.90 79.28 54550.45 88888.00 2016-07-07 23:44:19.500 189 12640.85 79.30 54550.45 88888.00 2016-07-07 23:44:19.625 189 12640.85 79.28 54550.45 88888.00 2016-07-07 23:44:19.750 189 12640.88 79.25 54550.45 88888.00 2016-07-07 23:44:19.875 189 12640.88 79.28 54550.47 88888.00 2016-07-07 23:44:20.000 189 12640.92 79.28 54550.50 88888.00 2016-07-07 23:44:20.125 189 12640.90 79.25 54550.55 88888.00 2016-07-07 23:44:20.250 189 12640.85 79.20 54550.60 88888.00 2016-07-07 23:44:20.375 189 12640.85 79.22 54550.57 88888.00 2016-07-07 23:44:20.500 189 12640.98 79.22 54550.50 88888.00 2016-07-07 23:44:20.625 189 12641.00 79.28 54550.40 88888.00 2016-07-07 23:44:20.750 189 12641.02 79.25 54550.40 88888.00 2016-07-07 23:44:20.875 189 12640.98 79.17 54550.43 88888.00 2016-07-07 23:44:21.000 189 12640.90 79.10 54550.45 88888.00 2016-07-07 23:44:21.125 189 12640.88 79.12 54550.43 88888.00 2016-07-07 23:44:21.250 189 12640.90 79.10 54550.40 88888.00 2016-07-07 23:44:21.375 189 12640.88 79.05 54550.35 88888.00 2016-07-07 23:44:21.500 189 12640.83 79.05 54550.38 88888.00 2016-07-07 23:44:21.625 189 12640.77 79.08 54550.43 88888.00 2016-07-07 23:44:21.750 189 12640.77 79.10 54550.43 88888.00 2016-07-07 23:44:21.875 189 12640.83 79.10 54550.43 88888.00 2016-07-07 23:44:22.000 189 12640.77 79.05 54550.47 88888.00 2016-07-07 23:44:22.125 189 12640.77 79.03 54550.55 88888.00 2016-07-07 23:44:22.250 189 12640.77 79.00 54550.60 88888.00 2016-07-07 23:44:22.375 189 12640.80 79.03 54550.55 88888.00 2016-07-07 23:44:22.500 189 12640.83 79.03 54550.47 88888.00 2016-07-07 23:44:22.625 189 12640.80 79.08 54550.40 88888.00 2016-07-07 23:44:22.750 189 12640.75 79.05 54550.38 88888.00 2016-07-07 23:44:22.875 189 12640.65 78.97 54550.40 88888.00 2016-07-07 23:44:23.000 189 12640.67 78.90 54550.40 88888.00 2016-07-07 23:44:23.125 189 12640.73 78.88 54550.43 88888.00 2016-07-07 23:44:23.250 189 12640.65 78.90 54550.43 88888.00 2016-07-07 23:44:23.375 189 12640.62 78.90 54550.40 88888.00 2016-07-07 23:44:23.500 189 12640.55 78.88 54550.40 88888.00 2016-07-07 23:44:23.625 189 12640.55 78.90 54550.43 88888.00 2016-07-07 23:44:23.750 189 12640.52 78.92 54550.43 88888.00 2016-07-07 23:44:23.875 189 12640.55 78.95 54550.43 88888.00 2016-07-07 23:44:24.000 189 12640.48 78.92 54550.47 88888.00 2016-07-07 23:44:24.125 189 12640.45 78.90 54550.57 88888.00 2016-07-07 23:44:24.250 189 12640.38 78.85 54550.62 88888.00 2016-07-07 23:44:24.375 189 12640.38 78.90 54550.57 88888.00 2016-07-07 23:44:24.500 189 12640.40 78.92 54550.50 88888.00 2016-07-07 23:44:24.625 189 12640.40 78.92 54550.43 88888.00 2016-07-07 23:44:24.750 189 12640.45 78.95 54550.43 88888.00 2016-07-07 23:44:24.875 189 12640.40 78.90 54550.45 88888.00 2016-07-07 23:44:25.000 189 12640.30 78.83 54550.45 88888.00 2016-07-07 23:44:25.125 189 12640.27 78.83 54550.43 88888.00 2016-07-07 23:44:25.250 189 12640.25 78.85 54550.45 88888.00 2016-07-07 23:44:25.375 189 12640.33 78.85 54550.43 88888.00 2016-07-07 23:44:25.500 189 12640.35 78.83 54550.43 88888.00 2016-07-07 23:44:25.625 189 12640.38 78.78 54550.43 88888.00 2016-07-07 23:44:25.750 189 12640.33 78.78 54550.43 88888.00 2016-07-07 23:44:25.875 189 12640.27 78.80 54550.43 88888.00 2016-07-07 23:44:26.000 189 12640.20 78.78 54550.47 88888.00 2016-07-07 23:44:26.125 189 12640.17 78.80 54550.55 88888.00 2016-07-07 23:44:26.250 189 12640.15 78.75 54550.60 88888.00 2016-07-07 23:44:26.375 189 12640.17 78.78 54550.55 88888.00 2016-07-07 23:44:26.500 189 12640.25 78.83 54550.47 88888.00 2016-07-07 23:44:26.625 189 12640.30 78.83 54550.43 88888.00 2016-07-07 23:44:26.750 189 12640.25 78.83 54550.40 88888.00 2016-07-07 23:44:26.875 189 12640.15 78.78 54550.40 88888.00 2016-07-07 23:44:27.000 189 12640.08 78.70 54550.43 88888.00 2016-07-07 23:44:27.125 189 12640.08 78.67 54550.43 88888.00 2016-07-07 23:44:27.250 189 12640.05 78.70 54550.40 88888.00 2016-07-07 23:44:27.375 189 12640.02 78.72 54550.40 88888.00 2016-07-07 23:44:27.500 189 12639.98 78.72 54550.40 88888.00 2016-07-07 23:44:27.625 189 12639.98 78.70 54550.43 88888.00 2016-07-07 23:44:27.750 189 12639.95 78.67 54550.40 88888.00 2016-07-07 23:44:27.875 189 12639.95 78.67 54550.43 88888.00 2016-07-07 23:44:28.000 189 12639.92 78.72 54550.50 88888.00 2016-07-07 23:44:28.125 189 12639.80 78.70 54550.57 88888.00 2016-07-07 23:44:28.250 189 12639.75 78.65 54550.60 88888.00 2016-07-07 23:44:28.375 189 12639.85 78.70 54550.55 88888.00 2016-07-07 23:44:28.500 189 12639.95 78.72 54550.45 88888.00 2016-07-07 23:44:28.625 189 12639.92 78.78 54550.40 88888.00 2016-07-07 23:44:28.750 189 12639.85 78.78 54550.38 88888.00 2016-07-07 23:44:28.875 189 12639.80 78.72 54550.40 88888.00 2016-07-07 23:44:29.000 189 12639.77 78.67 54550.43 88888.00 2016-07-07 23:44:29.125 189 12639.83 78.65 54550.40 88888.00 2016-07-07 23:44:29.250 189 12639.75 78.65 54550.43 88888.00 2016-07-07 23:44:29.375 189 12639.73 78.70 54550.40 88888.00 2016-07-07 23:44:29.500 189 12639.77 78.70 54550.40 88888.00 2016-07-07 23:44:29.625 189 12639.80 78.70 54550.38 88888.00 2016-07-07 23:44:29.750 189 12639.77 78.70 54550.35 88888.00 2016-07-07 23:44:29.875 189 12639.75 78.72 54550.38 88888.00 2016-07-07 23:44:30.000 189 12639.73 78.72 54550.43 88888.00 2016-07-07 23:44:30.125 189 12639.70 78.72 54550.50 88888.00 2016-07-07 23:44:30.250 189 12639.73 78.72 54550.55 88888.00 2016-07-07 23:44:30.375 189 12639.75 78.80 54550.50 88888.00 2016-07-07 23:44:30.500 189 12639.75 78.90 54550.45 88888.00 2016-07-07 23:44:30.625 189 12639.80 78.92 54550.40 88888.00 2016-07-07 23:44:30.750 189 12639.73 78.88 54550.35 88888.00 2016-07-07 23:44:30.875 189 12639.65 78.88 54550.38 88888.00 2016-07-07 23:44:31.000 189 12639.65 78.83 54550.38 88888.00 2016-07-07 23:44:31.125 189 12639.65 78.85 54550.38 88888.00 2016-07-07 23:44:31.250 189 12639.58 78.88 54550.35 88888.00 2016-07-07 23:44:31.375 189 12639.62 78.90 54550.32 88888.00 2016-07-07 23:44:31.500 189 12639.65 78.92 54550.32 88888.00 2016-07-07 23:44:31.625 189 12639.62 78.92 54550.30 88888.00 2016-07-07 23:44:31.750 189 12639.58 78.92 54550.30 88888.00 2016-07-07 23:44:31.875 189 12639.52 78.95 54550.32 88888.00 2016-07-07 23:44:32.000 189 12639.55 78.97 54550.38 88888.00 2016-07-07 23:44:32.125 189 12639.55 78.92 54550.43 88888.00 2016-07-07 23:44:32.250 189 12639.48 78.90 54550.47 88888.00 2016-07-07 23:44:32.375 189 12639.48 78.95 54550.43 88888.00 2016-07-07 23:44:32.500 189 12639.58 79.00 54550.38 88888.00 2016-07-07 23:44:32.625 189 12639.60 78.95 54550.30 88888.00 2016-07-07 23:44:32.750 189 12639.62 78.72 54550.22 88888.00 2016-07-07 23:44:32.875 189 12639.70 78.88 54550.32 88888.00 2016-07-07 23:44:33.000 189 12639.73 79.17 54550.38 88888.00 2016-07-07 23:44:33.125 189 12639.70 79.15 54550.38 88888.00 2016-07-07 23:44:33.250 189 12639.62 78.92 54550.32 88888.00 2016-07-07 23:44:33.375 189 12639.58 78.85 54550.32 88888.00 2016-07-07 23:44:33.500 189 12639.52 78.85 54550.30 88888.00 2016-07-07 23:44:33.625 189 12639.52 78.85 54550.25 88888.00 2016-07-07 23:44:33.750 189 12639.55 78.80 54550.25 88888.00 2016-07-07 23:44:33.875 189 12639.55 78.80 54550.28 88888.00 2016-07-07 23:44:34.000 189 12639.48 78.78 54550.30 88888.00 2016-07-07 23:44:34.125 189 12639.42 78.80 54550.38 88888.00 2016-07-07 23:44:34.250 189 12639.45 78.78 54550.40 88888.00 2016-07-07 23:44:34.375 189 12639.45 78.83 54550.40 88888.00 2016-07-07 23:44:34.500 189 12639.45 78.85 54550.32 88888.00 2016-07-07 23:44:34.625 189 12639.52 78.88 54550.25 88888.00 2016-07-07 23:44:34.750 189 12639.48 78.83 54550.25 88888.00 2016-07-07 23:44:34.875 189 12639.45 78.75 54550.25 88888.00 2016-07-07 23:44:35.000 189 12639.45 78.67 54550.25 88888.00 2016-07-07 23:44:35.125 189 12639.38 78.65 54550.25 88888.00 2016-07-07 23:44:35.250 189 12639.40 78.65 54550.22 88888.00 2016-07-07 23:44:35.375 189 12639.48 78.65 54550.22 88888.00 2016-07-07 23:44:35.500 189 12639.42 78.65 54550.20 88888.00 2016-07-07 23:44:35.625 189 12639.40 78.65 54550.20 88888.00 2016-07-07 23:44:35.750 189 12639.45 78.62 54550.22 88888.00 2016-07-07 23:44:35.875 189 12639.42 78.62 54550.22 88888.00 2016-07-07 23:44:36.000 189 12639.40 78.65 54550.25 88888.00 2016-07-07 23:44:36.125 189 12639.35 78.60 54550.32 88888.00 2016-07-07 23:44:36.250 189 12639.40 78.60 54550.38 88888.00 2016-07-07 23:44:36.375 189 12639.45 78.65 54550.38 88888.00 2016-07-07 23:44:36.500 189 12639.52 78.67 54550.28 88888.00 2016-07-07 23:44:36.625 189 12639.48 78.70 54550.22 88888.00 2016-07-07 23:44:36.750 189 12639.42 78.70 54550.18 88888.00 2016-07-07 23:44:36.875 189 12639.38 78.62 54550.18 88888.00 2016-07-07 23:44:37.000 189 12639.33 78.55 54550.20 88888.00 2016-07-07 23:44:37.125 189 12639.30 78.55 54550.22 88888.00 2016-07-07 23:44:37.250 189 12639.30 78.58 54550.20 88888.00 2016-07-07 23:44:37.375 189 12639.33 78.58 54550.18 88888.00 2016-07-07 23:44:37.500 189 12639.27 78.55 54550.18 88888.00 2016-07-07 23:44:37.625 189 12639.23 78.55 54550.18 88888.00 2016-07-07 23:44:37.750 189 12639.25 78.58 54550.18 88888.00 2016-07-07 23:44:37.875 189 12639.27 78.55 54550.20 88888.00 2016-07-07 23:44:38.000 189 12639.25 78.55 54550.25 88888.00 2016-07-07 23:44:38.125 189 12639.20 78.50 54550.30 88888.00 2016-07-07 23:44:38.250 189 12639.15 78.45 54550.35 88888.00 2016-07-07 23:44:38.375 189 12639.20 78.50 54550.30 88888.00 2016-07-07 23:44:38.500 189 12639.23 78.50 54550.22 88888.00 2016-07-07 23:44:38.625 189 12639.25 78.53 54550.12 88888.00 2016-07-07 23:44:38.750 189 12639.23 78.53 54550.10 88888.00 2016-07-07 23:44:38.875 189 12639.12 78.50 54550.12 88888.00 2016-07-07 23:44:39.000 189 12639.05 78.42 54550.15 88888.00 2016-07-07 23:44:39.125 189 12639.02 78.40 54550.15 88888.00 2016-07-07 23:44:39.250 189 12639.00 78.42 54550.18 88888.00 2016-07-07 23:44:39.375 189 12638.98 78.45 54550.18 88888.00 2016-07-07 23:44:39.500 189 12638.98 78.47 54550.15 88888.00 2016-07-07 23:44:39.625 189 12638.98 78.42 54550.12 88888.00 2016-07-07 23:44:39.750 189 12638.95 78.40 54550.07 88888.00 2016-07-07 23:44:39.875 189 12638.90 78.40 54550.10 88888.00 2016-07-07 23:44:40.000 189 12638.88 78.42 54550.18 88888.00 2016-07-07 23:44:40.125 189 12638.77 78.42 54550.22 88888.00 2016-07-07 23:44:40.250 189 12638.73 78.35 54550.30 88888.00 2016-07-07 23:44:40.375 189 12638.80 78.40 54550.28 88888.00 2016-07-07 23:44:40.500 189 12638.85 78.47 54550.20 88888.00 2016-07-07 23:44:40.625 189 12638.90 78.50 54550.15 88888.00 2016-07-07 23:44:40.750 189 12638.90 78.47 54550.10 88888.00 2016-07-07 23:44:40.875 189 12638.85 78.42 54550.10 88888.00 2016-07-07 23:44:41.000 189 12638.70 78.40 54550.12 88888.00 2016-07-07 23:44:41.125 189 12638.70 78.40 54550.15 88888.00 2016-07-07 23:44:41.250 189 12638.73 78.42 54550.15 88888.00 2016-07-07 23:44:41.375 189 12638.70 78.45 54550.10 88888.00 2016-07-07 23:44:41.500 189 12638.70 78.45 54550.07 88888.00 2016-07-07 23:44:41.625 189 12638.65 78.47 54550.05 88888.00 2016-07-07 23:44:41.750 189 12638.62 78.50 54550.05 88888.00 2016-07-07 23:44:41.875 189 12638.65 78.55 54550.12 88888.00 2016-07-07 23:44:42.000 189 12638.62 78.55 54550.18 88888.00 2016-07-07 23:44:42.125 189 12638.52 78.50 54550.22 88888.00 2016-07-07 23:44:42.250 189 12638.48 78.50 54550.30 88888.00 2016-07-07 23:44:42.375 189 12638.58 78.58 54550.28 88888.00 2016-07-07 23:44:42.500 189 12638.67 78.65 54550.18 88888.00 2016-07-07 23:44:42.625 189 12638.67 78.65 54550.07 88888.00 2016-07-07 23:44:42.750 189 12638.62 78.62 54550.03 88888.00 2016-07-07 23:44:42.875 189 12638.58 78.60 54550.05 88888.00 2016-07-07 23:44:43.000 189 12638.52 78.58 54550.07 88888.00 2016-07-07 23:44:43.125 189 12638.48 78.58 54550.10 88888.00 2016-07-07 23:44:43.250 189 12638.42 78.62 54550.10 88888.00 2016-07-07 23:44:43.375 189 12638.38 78.67 54550.07 88888.00 2016-07-07 23:44:43.500 189 12638.33 78.65 54550.05 88888.00 2016-07-07 23:44:43.625 189 12638.35 78.62 54550.05 88888.00 2016-07-07 23:44:43.750 189 12638.35 78.60 54550.03 88888.00 2016-07-07 23:44:43.875 189 12638.33 78.65 54550.05 88888.00 2016-07-07 23:44:44.000 189 12638.27 78.70 54550.15 88888.00 2016-07-07 23:44:44.125 189 12638.20 78.65 54550.20 88888.00 2016-07-07 23:44:44.250 189 12638.15 78.58 54550.25 88888.00 2016-07-07 23:44:44.375 189 12638.15 78.62 54550.20 88888.00 2016-07-07 23:44:44.500 189 12638.15 78.72 54550.10 88888.00 2016-07-07 23:44:44.625 189 12638.10 78.75 54550.05 88888.00 2016-07-07 23:44:44.750 189 12638.12 78.72 54550.03 88888.00 2016-07-07 23:44:44.875 189 12638.15 78.70 54550.05 88888.00 2016-07-07 23:44:45.000 189 12638.08 78.67 54550.07 88888.00 2016-07-07 23:44:45.125 189 12637.98 78.65 54550.05 88888.00 2016-07-07 23:44:45.250 189 12637.90 78.65 54550.05 88888.00 2016-07-07 23:44:45.375 189 12637.88 78.70 54550.03 88888.00 2016-07-07 23:44:45.500 189 12637.83 78.70 54550.03 88888.00 2016-07-07 23:44:45.625 189 12637.85 78.70 54550.03 88888.00 2016-07-07 23:44:45.750 189 12637.90 78.72 54550.00 88888.00 2016-07-07 23:44:45.875 189 12637.90 78.78 54550.03 88888.00 2016-07-07 23:44:46.000 189 12637.85 78.80 54550.10 88888.00 2016-07-07 23:44:46.125 189 12637.83 78.80 54550.15 88888.00 2016-07-07 23:44:46.250 189 12637.77 78.80 54550.18 88888.00 2016-07-07 23:44:46.375 189 12637.85 78.85 54550.12 88888.00 2016-07-07 23:44:46.500 189 12637.95 78.90 54550.05 88888.00 2016-07-07 23:44:46.625 189 12637.90 78.97 54550.00 88888.00 2016-07-07 23:44:46.750 189 12637.85 79.00 54549.97 88888.00 2016-07-07 23:44:46.875 189 12637.77 79.00 54549.97 88888.00 2016-07-07 23:44:47.000 189 12637.70 78.92 54550.00 88888.00 2016-07-07 23:44:47.125 189 12637.67 78.92 54549.97 88888.00 2016-07-07 23:44:47.250 189 12637.70 78.97 54550.00 88888.00 2016-07-07 23:44:47.375 189 12637.75 79.03 54549.95 88888.00 2016-07-07 23:44:47.500 189 12637.75 79.08 54549.95 88888.00 2016-07-07 23:44:47.625 189 12637.77 79.10 54549.95 88888.00 2016-07-07 23:44:47.750 189 12637.73 79.08 54549.93 88888.00 2016-07-07 23:44:47.875 189 12637.75 79.10 54549.97 88888.00 2016-07-07 23:44:48.000 189 12637.75 79.10 54550.00 88888.00 2016-07-07 23:44:48.125 189 12637.75 79.10 54550.05 88888.00 2016-07-07 23:44:48.250 189 12637.75 79.10 54550.07 88888.00 2016-07-07 23:44:48.375 189 12637.80 79.17 54550.05 88888.00 2016-07-07 23:44:48.500 189 12637.90 79.22 54549.95 88888.00 2016-07-07 23:44:48.625 189 12637.95 79.25 54549.88 88888.00 2016-07-07 23:44:48.750 189 12637.95 79.28 54549.82 88888.00 2016-07-07 23:44:48.875 189 12637.85 79.25 54549.85 88888.00 2016-07-07 23:44:49.000 189 12637.80 79.22 54549.90 88888.00 2016-07-07 23:44:49.125 189 12637.73 79.22 54549.93 88888.00 2016-07-07 23:44:49.250 189 12637.70 79.25 54549.85 88888.00 2016-07-07 23:44:49.375 189 12637.75 79.28 54549.82 88888.00 2016-07-07 23:44:49.500 189 12637.80 79.25 54549.82 88888.00 2016-07-07 23:44:49.625 189 12637.75 79.28 54549.80 88888.00 2016-07-07 23:44:49.750 189 12637.75 79.22 54549.80 88888.00 2016-07-07 23:44:49.875 189 12637.80 79.22 54549.82 88888.00 2016-07-07 23:44:50.000 189 12637.80 79.25 54549.85 88888.00 2016-07-07 23:44:50.125 189 12637.77 79.25 54549.93 88888.00 2016-07-07 23:44:50.250 189 12637.70 79.17 54550.00 88888.00 2016-07-07 23:44:50.375 189 12637.70 79.25 54550.00 88888.00 2016-07-07 23:44:50.500 189 12637.77 79.30 54549.88 88888.00 2016-07-07 23:44:50.625 189 12637.88 79.33 54549.78 88888.00 2016-07-07 23:44:50.750 189 12637.85 79.30 54549.78 88888.00 2016-07-07 23:44:50.875 189 12637.75 79.22 54549.80 88888.00 2016-07-07 23:44:51.000 189 12637.65 79.15 54549.78 88888.00 2016-07-07 23:44:51.125 189 12637.65 79.17 54549.78 88888.00 2016-07-07 23:44:51.250 189 12637.73 79.17 54549.78 88888.00 2016-07-07 23:44:51.375 189 12637.75 79.20 54549.75 88888.00 2016-07-07 23:44:51.500 189 12637.67 79.17 54549.78 88888.00 2016-07-07 23:44:51.625 189 12637.67 79.17 54549.75 88888.00 2016-07-07 23:44:51.750 189 12637.73 79.17 54549.75 88888.00 2016-07-07 23:44:51.875 189 12637.67 79.17 54549.75 88888.00 2016-07-07 23:44:52.000 189 12637.58 79.17 54549.82 88888.00 2016-07-07 23:44:52.125 189 12637.52 79.15 54549.90 88888.00 2016-07-07 23:44:52.250 189 12637.45 79.10 54549.95 88888.00 2016-07-07 23:44:52.375 189 12637.52 79.15 54549.95 88888.00 2016-07-07 23:44:52.500 189 12637.60 79.17 54549.82 88888.00 2016-07-07 23:44:52.625 189 12637.62 79.20 54549.75 88888.00 2016-07-07 23:44:52.750 189 12637.62 79.17 54549.72 88888.00 2016-07-07 23:44:52.875 189 12637.58 79.10 54549.78 88888.00 2016-07-07 23:44:53.000 189 12637.48 79.03 54549.78 88888.00 2016-07-07 23:44:53.125 189 12637.45 79.00 54549.82 88888.00 2016-07-07 23:44:53.250 189 12637.40 79.00 54549.78 88888.00 2016-07-07 23:44:53.375 189 12637.40 79.00 54549.75 88888.00 2016-07-07 23:44:53.500 189 12637.42 78.97 54549.72 88888.00 2016-07-07 23:44:53.625 189 12637.42 78.97 54549.75 88888.00 2016-07-07 23:44:53.750 189 12637.38 78.97 54549.72 88888.00 2016-07-07 23:44:53.875 189 12637.35 79.00 54549.75 88888.00 2016-07-07 23:44:54.000 189 12637.40 78.97 54549.80 88888.00 2016-07-07 23:44:54.125 189 12637.38 78.97 54549.90 88888.00 2016-07-07 23:44:54.250 189 12637.33 78.92 54549.95 88888.00 2016-07-07 23:44:54.375 189 12637.40 78.97 54549.90 88888.00 2016-07-07 23:44:54.500 189 12637.45 79.03 54549.80 88888.00 2016-07-07 23:44:54.625 189 12637.40 79.00 54549.75 88888.00 2016-07-07 23:44:54.750 189 12637.33 79.00 54549.72 88888.00 2016-07-07 23:44:54.875 189 12637.27 78.95 54549.75 88888.00 2016-07-07 23:44:55.000 189 12637.20 78.88 54549.78 88888.00 2016-07-07 23:44:55.125 189 12637.17 78.90 54549.75 88888.00 2016-07-07 23:44:55.250 189 12637.20 78.90 54549.70 88888.00 2016-07-07 23:44:55.375 189 12637.23 78.90 54549.70 88888.00 2016-07-07 23:44:55.500 189 12637.23 78.85 54549.68 88888.00 2016-07-07 23:44:55.625 189 12637.17 78.88 54549.68 88888.00 2016-07-07 23:44:55.750 189 12637.15 78.90 54549.68 88888.00 2016-07-07 23:44:55.875 189 12637.15 78.92 54549.70 88888.00 2016-07-07 23:44:56.000 189 12637.10 78.90 54549.72 88888.00 2016-07-07 23:44:56.125 189 12637.05 78.85 54549.80 88888.00 2016-07-07 23:44:56.250 189 12637.08 78.83 54549.88 88888.00 2016-07-07 23:44:56.375 189 12637.10 78.88 54549.85 88888.00 2016-07-07 23:44:56.500 189 12637.12 78.92 54549.75 88888.00 2016-07-07 23:44:56.625 189 12637.15 78.97 54549.68 88888.00 2016-07-07 23:44:56.750 189 12637.12 78.97 54549.65 88888.00 2016-07-07 23:44:56.875 189 12636.98 78.92 54549.68 88888.00 2016-07-07 23:44:57.000 189 12636.90 78.88 54549.70 88888.00 2016-07-07 23:44:57.125 189 12636.92 78.85 54549.70 88888.00 2016-07-07 23:44:57.250 189 12636.90 78.85 54549.68 88888.00 2016-07-07 23:44:57.375 189 12636.90 78.88 54549.65 88888.00 2016-07-07 23:44:57.500 189 12636.90 78.85 54549.65 88888.00 2016-07-07 23:44:57.625 189 12636.95 78.83 54549.65 88888.00 2016-07-07 23:44:57.750 189 12636.92 78.83 54549.65 88888.00 2016-07-07 23:44:57.875 189 12636.85 78.85 54549.65 88888.00 2016-07-07 23:44:58.000 189 12636.77 78.88 54549.72 88888.00 2016-07-07 23:44:58.125 189 12636.75 78.83 54549.80 88888.00 2016-07-07 23:44:58.250 189 12636.70 78.80 54549.85 88888.00 2016-07-07 23:44:58.375 189 12636.75 78.88 54549.80 88888.00 2016-07-07 23:44:58.500 189 12636.85 78.95 54549.68 88888.00 2016-07-07 23:44:58.625 189 12636.85 78.97 54549.65 88888.00 2016-07-07 23:44:58.750 189 12636.85 78.97 54549.60 88888.00 2016-07-07 23:44:58.875 189 12636.80 78.92 54549.62 88888.00 2016-07-07 23:44:59.000 189 12636.75 78.90 54549.65 88888.00 2016-07-07 23:44:59.125 189 12636.70 78.92 54549.68 88888.00 2016-07-07 23:44:59.250 189 12636.70 78.95 54549.62 88888.00 2016-07-07 23:44:59.375 189 12636.70 78.95 54549.62 88888.00 2016-07-07 23:44:59.500 189 12636.73 78.92 54549.62 88888.00 2016-07-07 23:44:59.625 189 12636.70 78.95 54549.62 88888.00 2016-07-07 23:44:59.750 189 12636.65 79.00 54549.60 88888.00 2016-07-07 23:44:59.875 189 12636.65 79.08 54549.62 88888.00 2016-07-07 23:45:00.000 189 12636.62 79.08 54549.68 88888.00 2016-07-07 23:45:00.125 189 12636.55 79.08 54549.72 88888.00 2016-07-07 23:45:00.250 189 12636.52 79.10 54549.75 88888.00 2016-07-07 23:45:00.375 189 12636.58 79.15 54549.75 88888.00 2016-07-07 23:45:00.500 189 12636.60 79.20 54549.68 88888.00 2016-07-07 23:45:00.625 189 12636.62 79.22 54549.60 88888.00 2016-07-07 23:45:00.750 189 12636.65 79.22 54549.57 88888.00 2016-07-07 23:45:00.875 189 12636.60 79.22 54549.57 88888.00 2016-07-07 23:45:01.000 189 12636.52 79.17 54549.62 88888.00 2016-07-07 23:45:01.125 189 12636.50 79.20 54549.62 88888.00 2016-07-07 23:45:01.250 189 12636.48 79.25 54549.60 88888.00 2016-07-07 23:45:01.375 189 12636.48 79.25 54549.57 88888.00 2016-07-07 23:45:01.500 189 12636.45 79.25 54549.57 88888.00 2016-07-07 23:45:01.625 189 12636.45 79.28 54549.57 88888.00 2016-07-07 23:45:01.750 189 12636.42 79.28 54549.55 88888.00 2016-07-07 23:45:01.875 189 12636.42 79.30 54549.53 88888.00 2016-07-07 23:45:02.000 189 12636.42 79.30 54549.57 88888.00 2016-07-07 23:45:02.125 189 12636.38 79.30 54549.62 88888.00 2016-07-07 23:45:02.250 189 12636.35 79.33 54549.65 88888.00 2016-07-07 23:45:02.375 189 12636.42 79.38 54549.62 88888.00 2016-07-07 23:45:02.500 189 12636.52 79.40 54549.53 88888.00 2016-07-07 23:45:02.625 189 12636.48 79.40 54549.50 88888.00 2016-07-07 23:45:02.750 189 12636.42 79.45 54549.50 88888.00 2016-07-07 23:45:02.875 189 12636.40 79.40 54549.50 88888.00 2016-07-07 23:45:03.000 189 12636.35 79.33 54549.50 88888.00 2016-07-07 23:45:03.125 189 12636.35 79.30 54549.53 88888.00 2016-07-07 23:45:03.250 189 12636.35 79.35 54549.50 88888.00 2016-07-07 23:45:03.375 189 12636.33 79.42 54549.50 88888.00 2016-07-07 23:45:03.500 189 12636.30 79.35 54549.50 88888.00 2016-07-07 23:45:03.625 189 12636.33 79.22 54549.47 88888.00 2016-07-07 23:45:03.750 189 12636.35 79.30 54549.50 88888.00 2016-07-07 23:45:03.875 189 12636.33 79.38 54549.50 88888.00 2016-07-07 23:45:04.000 189 12636.35 79.40 54549.55 88888.00 2016-07-07 23:45:04.125 189 12636.27 79.40 54549.62 88888.00 2016-07-07 23:45:04.250 189 12636.20 79.35 54549.62 88888.00 2016-07-07 23:45:04.375 189 12636.25 79.42 54549.57 88888.00 2016-07-07 23:45:04.500 189 12636.30 79.53 54549.50 88888.00 2016-07-07 23:45:04.625 189 12636.30 79.53 54549.43 88888.00 2016-07-07 23:45:04.750 189 12636.33 79.47 54549.40 88888.00 2016-07-07 23:45:04.875 189 12636.35 79.45 54549.43 88888.00 2016-07-07 23:45:05.000 189 12636.27 79.38 54549.43 88888.00 2016-07-07 23:45:05.125 189 12636.23 79.40 54549.40 88888.00 2016-07-07 23:45:05.250 189 12636.17 79.35 54549.40 88888.00 2016-07-07 23:45:05.375 189 12636.20 79.38 54549.40 88888.00 2016-07-07 23:45:05.500 189 12636.20 79.38 54549.40 88888.00 2016-07-07 23:45:05.625 189 12636.20 79.40 54549.38 88888.00 2016-07-07 23:45:05.750 189 12636.20 79.38 54549.35 88888.00 2016-07-07 23:45:05.875 189 12636.25 79.35 54549.40 88888.00 2016-07-07 23:45:06.000 189 12636.23 79.35 54549.45 88888.00 2016-07-07 23:45:06.125 189 12636.15 79.38 54549.53 88888.00 2016-07-07 23:45:06.250 189 12636.08 79.38 54549.57 88888.00 2016-07-07 23:45:06.375 189 12636.15 79.42 54549.50 88888.00 2016-07-07 23:45:06.500 189 12636.23 79.45 54549.43 88888.00 2016-07-07 23:45:06.625 189 12636.23 79.47 54549.38 88888.00 2016-07-07 23:45:06.750 189 12636.20 79.47 54549.35 88888.00 2016-07-07 23:45:06.875 189 12636.15 79.40 54549.35 88888.00 2016-07-07 23:45:07.000 189 12636.10 79.35 54549.38 88888.00 2016-07-07 23:45:07.125 189 12636.12 79.38 54549.40 88888.00 2016-07-07 23:45:07.250 189 12636.15 79.40 54549.38 88888.00 2016-07-07 23:45:07.375 189 12636.17 79.45 54549.32 88888.00 2016-07-07 23:45:07.500 189 12636.12 79.42 54549.32 88888.00 2016-07-07 23:45:07.625 189 12636.08 79.42 54549.35 88888.00 2016-07-07 23:45:07.750 189 12636.12 79.42 54549.35 88888.00 2016-07-07 23:45:07.875 189 12636.12 79.40 54549.32 88888.00 2016-07-07 23:45:08.000 189 12636.15 79.42 54549.38 88888.00 2016-07-07 23:45:08.125 189 12636.08 79.42 54549.45 88888.00 2016-07-07 23:45:08.250 189 12636.05 79.35 54549.53 88888.00 2016-07-07 23:45:08.375 189 12636.12 79.40 54549.50 88888.00 2016-07-07 23:45:08.500 189 12636.20 79.42 54549.40 88888.00 2016-07-07 23:45:08.625 189 12636.20 79.45 54549.30 88888.00 2016-07-07 23:45:08.750 189 12636.15 79.47 54549.28 88888.00 2016-07-07 23:45:08.875 189 12636.12 79.42 54549.28 88888.00 2016-07-07 23:45:09.000 189 12636.08 79.33 54549.28 88888.00 2016-07-07 23:45:09.125 189 12636.08 79.35 54549.30 88888.00 2016-07-07 23:45:09.250 189 12636.08 79.38 54549.30 88888.00 2016-07-07 23:45:09.375 189 12636.12 79.38 54549.25 88888.00 2016-07-07 23:45:09.500 189 12636.12 79.35 54549.25 88888.00 2016-07-07 23:45:09.625 189 12636.08 79.35 54549.25 88888.00 2016-07-07 23:45:09.750 189 12636.08 79.33 54549.22 88888.00 2016-07-07 23:45:09.875 189 12636.02 79.33 54549.25 88888.00 2016-07-07 23:45:10.000 189 12636.00 79.35 54549.32 88888.00 2016-07-07 23:45:10.125 189 12635.98 79.30 54549.35 88888.00 2016-07-07 23:45:10.250 189 12635.90 79.30 54549.40 88888.00 2016-07-07 23:45:10.375 189 12635.90 79.33 54549.35 88888.00 2016-07-07 23:45:10.500 189 12635.95 79.35 54549.25 88888.00 2016-07-07 23:45:10.625 189 12635.98 79.38 54549.22 88888.00 2016-07-07 23:45:10.750 189 12635.98 79.38 54549.18 88888.00 2016-07-07 23:45:10.875 189 12635.92 79.33 54549.20 88888.00 2016-07-07 23:45:11.000 189 12635.88 79.28 54549.20 88888.00 2016-07-07 23:45:11.125 189 12635.83 79.28 54549.22 88888.00 2016-07-07 23:45:11.250 189 12635.83 79.28 54549.22 88888.00 2016-07-07 23:45:11.375 189 12635.83 79.28 54549.20 88888.00 2016-07-07 23:45:11.500 189 12635.85 79.25 54549.20 88888.00 2016-07-07 23:45:11.625 189 12635.85 79.28 54549.20 88888.00 2016-07-07 23:45:11.750 189 12635.85 79.30 54549.20 88888.00 2016-07-07 23:45:11.875 189 12635.77 79.30 54549.22 88888.00 2016-07-07 23:45:12.000 189 12635.73 79.28 54549.28 88888.00 2016-07-07 23:45:12.125 189 12635.75 79.25 54549.35 88888.00 2016-07-07 23:45:12.250 189 12635.73 79.22 54549.38 88888.00 2016-07-07 23:45:12.375 189 12635.70 79.33 54549.35 88888.00 2016-07-07 23:45:12.500 189 12635.65 79.35 54549.28 88888.00 2016-07-07 23:45:12.625 189 12635.67 79.35 54549.20 88888.00 2016-07-07 23:45:12.750 189 12635.70 79.35 54549.18 88888.00 2016-07-07 23:45:12.875 189 12635.65 79.30 54549.18 88888.00 2016-07-07 23:45:13.000 189 12635.60 79.28 54549.20 88888.00 2016-07-07 23:45:13.125 189 12635.52 79.28 54549.22 88888.00 2016-07-07 23:45:13.250 189 12635.48 79.25 54549.20 88888.00 2016-07-07 23:45:13.375 189 12635.48 79.28 54549.20 88888.00 2016-07-07 23:45:13.500 189 12635.52 79.30 54549.18 88888.00 2016-07-07 23:45:13.625 189 12635.55 79.25 54549.15 88888.00 2016-07-07 23:45:13.750 189 12635.50 79.25 54549.15 88888.00 2016-07-07 23:45:13.875 189 12635.52 79.25 54549.18 88888.00 2016-07-07 23:45:14.000 189 12635.45 79.28 54549.25 88888.00 2016-07-07 23:45:14.125 189 12635.45 79.25 54549.32 88888.00 2016-07-07 23:45:14.250 189 12635.42 79.20 54549.35 88888.00 2016-07-07 23:45:14.375 189 12635.50 79.25 54549.30 88888.00 2016-07-07 23:45:14.500 189 12635.55 79.28 54549.18 88888.00 2016-07-07 23:45:14.625 189 12635.55 79.25 54549.10 88888.00 2016-07-07 23:45:14.750 189 12635.48 79.22 54549.12 88888.00 2016-07-07 23:45:14.875 189 12635.38 79.20 54549.15 88888.00 2016-07-07 23:45:15.000 189 12635.30 79.17 54549.18 88888.00 2016-07-07 23:45:15.125 189 12635.27 79.17 54549.15 88888.00 2016-07-07 23:45:15.250 189 12635.33 79.17 54549.15 88888.00 2016-07-07 23:45:15.375 189 12635.38 79.20 54549.15 88888.00 2016-07-07 23:45:15.500 189 12635.35 79.20 54549.12 88888.00 2016-07-07 23:45:15.625 189 12635.33 79.20 54549.12 88888.00 2016-07-07 23:45:15.750 189 12635.25 79.22 54549.12 88888.00 2016-07-07 23:45:15.875 189 12635.23 79.20 54549.12 88888.00 2016-07-07 23:45:16.000 189 12635.17 79.22 54549.20 88888.00 2016-07-07 23:45:16.125 189 12635.12 79.25 54549.25 88888.00 2016-07-07 23:45:16.250 189 12635.08 79.15 54549.28 88888.00 2016-07-07 23:45:16.375 189 12635.12 79.17 54549.22 88888.00 2016-07-07 23:45:16.500 189 12635.12 79.25 54549.18 88888.00 2016-07-07 23:45:16.625 189 12635.08 79.28 54549.07 88888.00 2016-07-07 23:45:16.750 189 12635.10 79.28 54549.05 88888.00 2016-07-07 23:45:16.875 189 12635.12 79.25 54549.10 88888.00 2016-07-07 23:45:17.000 189 12635.10 79.20 54549.12 88888.00 2016-07-07 23:45:17.125 189 12635.08 79.20 54549.15 88888.00 2016-07-07 23:45:17.250 189 12635.00 79.20 54549.12 88888.00 2016-07-07 23:45:17.375 189 12634.92 79.22 54549.10 88888.00 2016-07-07 23:45:17.500 189 12634.90 79.22 54549.10 88888.00 2016-07-07 23:45:17.625 189 12634.90 79.25 54549.07 88888.00 2016-07-07 23:45:17.750 189 12634.95 79.22 54549.10 88888.00 2016-07-07 23:45:17.875 189 12634.90 79.28 54549.10 88888.00 2016-07-07 23:45:18.000 189 12634.88 79.30 54549.18 88888.00 2016-07-07 23:45:18.125 189 12634.85 79.33 54549.25 88888.00 2016-07-07 23:45:18.250 189 12634.85 79.28 54549.28 88888.00 2016-07-07 23:45:18.375 189 12634.95 79.30 54549.25 88888.00 2016-07-07 23:45:18.500 189 12635.05 79.35 54549.18 88888.00 2016-07-07 23:45:18.625 189 12635.05 79.40 54549.12 88888.00 2016-07-07 23:45:18.750 189 12635.00 79.40 54549.10 88888.00 2016-07-07 23:45:18.875 189 12634.95 79.33 54549.10 88888.00 2016-07-07 23:45:19.000 189 12634.85 79.28 54549.12 88888.00 2016-07-07 23:45:19.125 189 12634.80 79.33 54549.12 88888.00 2016-07-07 23:45:19.250 189 12634.75 79.38 54549.10 88888.00 2016-07-07 23:45:19.375 189 12634.77 79.38 54549.07 88888.00 2016-07-07 23:45:19.500 189 12634.75 79.35 54549.10 88888.00 2016-07-07 23:45:19.625 189 12634.70 79.35 54549.07 88888.00 2016-07-07 23:45:19.750 189 12634.67 79.38 54549.07 88888.00 2016-07-07 23:45:19.875 189 12634.62 79.38 54549.07 88888.00 2016-07-07 23:45:20.000 189 12634.62 79.38 54549.10 88888.00 2016-07-07 23:45:20.125 189 12634.60 79.38 54549.18 88888.00 2016-07-07 23:45:20.250 189 12634.58 79.35 54549.25 88888.00 2016-07-07 23:45:20.375 189 12634.60 79.40 54549.25 88888.00 2016-07-07 23:45:20.500 189 12634.65 79.45 54549.12 88888.00 2016-07-07 23:45:20.625 189 12634.67 79.47 54549.05 88888.00 2016-07-07 23:45:20.750 189 12634.70 79.47 54549.03 88888.00 2016-07-07 23:45:20.875 189 12634.67 79.42 54549.03 88888.00 2016-07-07 23:45:21.000 189 12634.55 79.38 54549.03 88888.00 2016-07-07 23:45:21.125 189 12634.48 79.38 54549.05 88888.00 2016-07-07 23:45:21.250 189 12634.48 79.35 54549.03 88888.00 2016-07-07 23:45:21.375 189 12634.48 79.35 54549.00 88888.00 2016-07-07 23:45:21.500 189 12634.48 79.35 54549.00 88888.00 2016-07-07 23:45:21.625 189 12634.50 79.38 54548.97 88888.00 2016-07-07 23:45:21.750 189 12634.52 79.40 54549.00 88888.00 2016-07-07 23:45:21.875 189 12634.52 79.40 54549.05 88888.00 2016-07-07 23:45:22.000 189 12634.50 79.38 54549.12 88888.00 2016-07-07 23:45:22.125 189 12634.40 79.35 54549.18 88888.00 2016-07-07 23:45:22.250 189 12634.33 79.38 54549.20 88888.00 2016-07-07 23:45:22.375 189 12634.38 79.40 54549.15 88888.00 2016-07-07 23:45:22.500 189 12634.45 79.42 54549.07 88888.00 2016-07-07 23:45:22.625 189 12634.50 79.45 54548.97 88888.00 2016-07-07 23:45:22.750 189 12634.50 79.45 54548.97 88888.00 2016-07-07 23:45:22.875 189 12634.45 79.40 54549.00 88888.00 2016-07-07 23:45:23.000 189 12634.38 79.33 54549.03 88888.00 2016-07-07 23:45:23.125 189 12634.33 79.28 54549.03 88888.00 2016-07-07 23:45:23.250 189 12634.38 79.28 54549.00 88888.00 2016-07-07 23:45:23.375 189 12634.40 79.15 54548.95 88888.00 2016-07-07 23:45:23.500 189 12634.40 79.15 54548.97 88888.00 2016-07-07 23:45:23.625 189 12634.38 79.22 54549.00 88888.00 2016-07-07 23:45:23.750 189 12634.35 79.30 54548.97 88888.00 2016-07-07 23:45:23.875 189 12634.35 79.30 54549.03 88888.00 2016-07-07 23:45:24.000 189 12634.33 79.30 54549.07 88888.00 2016-07-07 23:45:24.125 189 12634.30 79.28 54549.15 88888.00 2016-07-07 23:45:24.250 189 12634.23 79.25 54549.20 88888.00 2016-07-07 23:45:24.375 189 12634.23 79.25 54549.18 88888.00 2016-07-07 23:45:24.500 189 12634.30 79.25 54549.10 88888.00 2016-07-07 23:45:24.625 189 12634.30 79.28 54549.05 88888.00 2016-07-07 23:45:24.750 189 12634.30 79.25 54549.03 88888.00 2016-07-07 23:45:24.875 189 12634.33 79.22 54549.03 88888.00 2016-07-07 23:45:25.000 189 12634.27 79.20 54549.05 88888.00 2016-07-07 23:45:25.125 189 12634.23 79.17 54549.05 88888.00 2016-07-07 23:45:25.250 189 12634.25 79.15 54549.07 88888.00 2016-07-07 23:45:25.375 189 12634.25 79.15 54549.07 88888.00 2016-07-07 23:45:25.500 189 12634.20 79.15 54549.07 88888.00 2016-07-07 23:45:25.625 189 12634.20 79.15 54549.05 88888.00 2016-07-07 23:45:25.750 189 12634.15 79.12 54549.03 88888.00 2016-07-07 23:45:25.875 189 12634.12 79.15 54549.10 88888.00 2016-07-07 23:45:26.000 189 12634.12 79.10 54549.12 88888.00 2016-07-07 23:45:26.125 189 12634.10 79.12 54549.20 88888.00 2016-07-07 23:45:26.250 189 12634.05 79.10 54549.25 88888.00 2016-07-07 23:45:26.375 189 12634.05 79.10 54549.22 88888.00 2016-07-07 23:45:26.500 189 12634.08 79.12 54549.12 88888.00 2016-07-07 23:45:26.625 189 12634.08 79.12 54549.05 88888.00 2016-07-07 23:45:26.750 189 12634.02 79.12 54549.05 88888.00 2016-07-07 23:45:26.875 189 12633.98 79.08 54549.05 88888.00 2016-07-07 23:45:27.000 189 12633.88 79.03 54549.07 88888.00 2016-07-07 23:45:27.125 189 12633.83 79.03 54549.10 88888.00 2016-07-07 23:45:27.250 189 12633.83 79.05 54549.10 88888.00 2016-07-07 23:45:27.375 189 12633.83 79.03 54549.10 88888.00 2016-07-07 23:45:27.500 189 12633.77 79.00 54549.07 88888.00 2016-07-07 23:45:27.625 189 12633.75 79.00 54549.07 88888.00 2016-07-07 23:45:27.750 189 12633.83 78.95 54549.07 88888.00 2016-07-07 23:45:27.875 189 12633.80 78.95 54549.07 88888.00 2016-07-07 23:45:28.000 189 12633.77 78.95 54549.15 88888.00 2016-07-07 23:45:28.125 189 12633.73 78.92 54549.22 88888.00 2016-07-07 23:45:28.250 189 12633.67 78.90 54549.25 88888.00 2016-07-07 23:45:28.375 189 12633.65 78.95 54549.22 88888.00 2016-07-07 23:45:28.500 189 12633.67 79.03 54549.12 88888.00 2016-07-07 23:45:28.625 189 12633.75 79.05 54549.07 88888.00 2016-07-07 23:45:28.750 189 12633.75 79.08 54549.05 88888.00 2016-07-07 23:45:28.875 189 12633.67 78.97 54549.05 88888.00 2016-07-07 23:45:29.000 189 12633.62 78.90 54549.07 88888.00 2016-07-07 23:45:29.125 189 12633.55 78.88 54549.15 88888.00 2016-07-07 23:45:29.250 189 12633.45 78.90 54549.12 88888.00 2016-07-07 23:45:29.375 189 12633.48 78.92 54549.10 88888.00 2016-07-07 23:45:29.500 189 12633.45 78.92 54549.10 88888.00 2016-07-07 23:45:29.625 189 12633.40 78.92 54549.12 88888.00 2016-07-07 23:45:29.750 189 12633.45 78.95 54549.12 88888.00 2016-07-07 23:45:29.875 189 12633.42 78.95 54549.10 88888.00 2016-07-07 23:45:30.000 189 12633.35 78.92 54549.15 88888.00 2016-07-07 23:45:30.125 189 12633.27 78.90 54549.22 88888.00 2016-07-07 23:45:30.250 189 12633.23 78.88 54549.30 88888.00 2016-07-07 23:45:30.375 189 12633.20 78.92 54549.28 88888.00 2016-07-07 23:45:30.500 189 12633.33 79.00 54549.20 88888.00 2016-07-07 23:45:30.625 189 12633.38 79.03 54549.15 88888.00 2016-07-07 23:45:30.750 189 12633.35 79.03 54549.10 88888.00 2016-07-07 23:45:30.875 189 12633.25 78.95 54549.10 88888.00 2016-07-07 23:45:31.000 189 12633.17 78.90 54549.12 88888.00 2016-07-07 23:45:31.125 189 12633.12 78.92 54549.15 88888.00 2016-07-07 23:45:31.250 189 12633.08 78.92 54549.15 88888.00 2016-07-07 23:45:31.375 189 12633.02 78.92 54549.15 88888.00 2016-07-07 23:45:31.500 189 12633.02 78.92 54549.15 88888.00 2016-07-07 23:45:31.625 189 12633.02 78.92 54549.12 88888.00 2016-07-07 23:45:31.750 189 12633.08 78.92 54549.12 88888.00 2016-07-07 23:45:31.875 189 12633.08 78.95 54549.12 88888.00 2016-07-07 23:45:32.000 189 12633.02 78.97 54549.20 88888.00 2016-07-07 23:45:32.125 189 12632.98 78.97 54549.28 88888.00 2016-07-07 23:45:32.250 189 12632.90 78.92 54549.30 88888.00 2016-07-07 23:45:32.375 189 12632.95 78.95 54549.28 88888.00 2016-07-07 23:45:32.500 189 12632.98 78.97 54549.20 88888.00 2016-07-07 23:45:32.625 189 12633.02 79.00 54549.12 88888.00 2016-07-07 23:45:32.750 189 12633.02 79.00 54549.10 88888.00 2016-07-07 23:45:32.875 189 12632.95 78.97 54549.12 88888.00 2016-07-07 23:45:33.000 189 12632.88 78.92 54549.18 88888.00 2016-07-07 23:45:33.125 189 12632.85 78.88 54549.20 88888.00 2016-07-07 23:45:33.250 189 12632.75 78.88 54549.20 88888.00 2016-07-07 23:45:33.375 189 12632.77 78.92 54549.18 88888.00 2016-07-07 23:45:33.500 189 12632.80 78.95 54549.15 88888.00 2016-07-07 23:45:33.625 189 12632.75 78.92 54549.12 88888.00 2016-07-07 23:45:33.750 189 12632.73 78.90 54549.12 88888.00 2016-07-07 23:45:33.875 189 12632.70 78.95 54549.12 88888.00 2016-07-07 23:45:34.000 189 12632.73 78.97 54549.18 88888.00 2016-07-07 23:45:34.125 189 12632.67 78.95 54549.25 88888.00 2016-07-07 23:45:34.250 189 12632.67 78.88 54549.28 88888.00 2016-07-07 23:45:34.375 189 12632.75 78.95 54549.25 88888.00 2016-07-07 23:45:34.500 189 12632.80 79.03 54549.12 88888.00 2016-07-07 23:45:34.625 189 12632.90 79.08 54549.07 88888.00 2016-07-07 23:45:34.750 189 12632.95 79.10 54549.05 88888.00 2016-07-07 23:45:34.875 189 12632.88 79.03 54549.05 88888.00 2016-07-07 23:45:35.000 189 12632.83 78.97 54549.10 88888.00 2016-07-07 23:45:35.125 189 12632.85 78.97 54549.12 88888.00 2016-07-07 23:45:35.250 189 12632.83 79.03 54549.10 88888.00 2016-07-07 23:45:35.375 189 12632.83 79.05 54549.07 88888.00 2016-07-07 23:45:35.500 189 12632.83 79.05 54549.07 88888.00 2016-07-07 23:45:35.625 189 12632.80 79.03 54549.07 88888.00 2016-07-07 23:45:35.750 189 12632.77 79.03 54549.07 88888.00 2016-07-07 23:45:35.875 189 12632.77 79.03 54549.10 88888.00 2016-07-07 23:45:36.000 189 12632.80 79.05 54549.18 88888.00 2016-07-07 23:45:36.125 189 12632.80 79.03 54549.28 88888.00 2016-07-07 23:45:36.250 189 12632.75 79.00 54549.30 88888.00 2016-07-07 23:45:36.375 189 12632.73 79.05 54549.25 88888.00 2016-07-07 23:45:36.500 189 12632.75 79.10 54549.18 88888.00 2016-07-07 23:45:36.625 189 12632.77 79.12 54549.07 88888.00 2016-07-07 23:45:36.750 189 12632.75 79.15 54549.07 88888.00 2016-07-07 23:45:36.875 189 12632.70 79.10 54549.10 88888.00 2016-07-07 23:45:37.000 189 12632.65 79.08 54549.12 88888.00 2016-07-07 23:45:37.125 189 12632.60 79.03 54549.10 88888.00 2016-07-07 23:45:37.250 189 12632.60 79.05 54549.10 88888.00 2016-07-07 23:45:37.375 189 12632.62 79.08 54549.07 88888.00 2016-07-07 23:45:37.500 189 12632.60 79.08 54549.12 88888.00 2016-07-07 23:45:37.625 189 12632.60 79.05 54549.07 88888.00 2016-07-07 23:45:37.750 189 12632.55 79.00 54549.03 88888.00 2016-07-07 23:45:37.875 189 12632.55 79.05 54549.07 88888.00 2016-07-07 23:45:38.000 189 12632.55 79.08 54549.15 88888.00 2016-07-07 23:45:38.125 189 12632.48 79.05 54549.22 88888.00 2016-07-07 23:45:38.250 189 12632.42 79.03 54549.28 88888.00 2016-07-07 23:45:38.375 189 12632.45 79.05 54549.25 88888.00 2016-07-07 23:45:38.500 189 12632.42 79.08 54549.18 88888.00 2016-07-07 23:45:38.625 189 12632.35 79.10 54549.10 88888.00 2016-07-07 23:45:38.750 189 12632.38 79.12 54549.07 88888.00 2016-07-07 23:45:38.875 189 12632.35 79.10 54549.12 88888.00 2016-07-07 23:45:39.000 189 12632.25 79.03 54549.18 88888.00 2016-07-07 23:45:39.125 189 12632.23 79.05 54549.18 88888.00 2016-07-07 23:45:39.250 189 12632.20 79.05 54549.18 88888.00 2016-07-07 23:45:39.375 189 12632.25 79.05 54549.15 88888.00 2016-07-07 23:45:39.500 189 12632.25 79.05 54549.12 88888.00 2016-07-07 23:45:39.625 189 12632.23 79.05 54549.12 88888.00 2016-07-07 23:45:39.750 189 12632.20 79.05 54549.10 88888.00 2016-07-07 23:45:39.875 189 12632.15 79.08 54549.15 88888.00 2016-07-07 23:45:40.000 189 12632.10 79.08 54549.22 88888.00 2016-07-07 23:45:40.125 189 12632.02 79.10 54549.30 88888.00 2016-07-07 23:45:40.250 189 12631.98 79.05 54549.32 88888.00 2016-07-07 23:45:40.375 189 12631.95 79.05 54549.30 88888.00 2016-07-07 23:45:40.500 189 12632.00 79.15 54549.22 88888.00 2016-07-07 23:45:40.625 189 12632.05 79.15 54549.18 88888.00 2016-07-07 23:45:40.750 189 12632.05 79.17 54549.12 88888.00 2016-07-07 23:45:40.875 189 12631.98 79.15 54549.15 88888.00 2016-07-07 23:45:41.000 189 12631.92 79.10 54549.15 88888.00 2016-07-07 23:45:41.125 189 12631.92 79.10 54549.15 88888.00 2016-07-07 23:45:41.250 189 12631.90 79.10 54549.18 88888.00 2016-07-07 23:45:41.375 189 12631.85 79.12 54549.20 88888.00 2016-07-07 23:45:41.500 189 12631.83 79.12 54549.15 88888.00 2016-07-07 23:45:41.625 189 12631.80 79.15 54549.15 88888.00 2016-07-07 23:45:41.750 189 12631.85 79.15 54549.15 88888.00 2016-07-07 23:45:41.875 189 12631.75 79.15 54549.18 88888.00 2016-07-07 23:45:42.000 189 12631.75 79.17 54549.22 88888.00 2016-07-07 23:45:42.125 189 12631.77 79.17 54549.30 88888.00 2016-07-07 23:45:42.250 189 12631.75 79.17 54549.35 88888.00 2016-07-07 23:45:42.375 189 12631.77 79.20 54549.30 88888.00 2016-07-07 23:45:42.500 189 12631.77 79.22 54549.22 88888.00 2016-07-07 23:45:42.625 189 12631.75 79.28 54549.18 88888.00 2016-07-07 23:45:42.750 189 12631.83 79.30 54549.15 88888.00 2016-07-07 23:45:42.875 189 12631.80 79.28 54549.18 88888.00 2016-07-07 23:45:43.000 189 12631.80 79.25 54549.20 88888.00 2016-07-07 23:45:43.125 189 12631.75 79.25 54549.20 88888.00 2016-07-07 23:45:43.250 189 12631.65 79.25 54549.18 88888.00 2016-07-07 23:45:43.375 189 12631.70 79.25 54549.15 88888.00 2016-07-07 23:45:43.500 189 12631.67 79.28 54549.12 88888.00 2016-07-07 23:45:43.625 189 12631.60 79.30 54549.12 88888.00 2016-07-07 23:45:43.750 189 12631.60 79.30 54549.12 88888.00 2016-07-07 23:45:43.875 189 12631.60 79.35 54549.15 88888.00 2016-07-07 23:45:44.000 189 12631.60 79.35 54549.25 88888.00 2016-07-07 23:45:44.125 189 12631.58 79.33 54549.28 88888.00 2016-07-07 23:45:44.250 189 12631.58 79.30 54549.32 88888.00 2016-07-07 23:45:44.375 189 12631.62 79.38 54549.30 88888.00 2016-07-07 23:45:44.500 189 12631.67 79.45 54549.22 88888.00 2016-07-07 23:45:44.625 189 12631.67 79.50 54549.15 88888.00 2016-07-07 23:45:44.750 189 12631.67 79.50 54549.10 88888.00 2016-07-07 23:45:44.875 189 12631.58 79.45 54549.12 88888.00 2016-07-07 23:45:45.000 189 12631.40 79.40 54549.15 88888.00 2016-07-07 23:45:45.125 189 12631.35 79.42 54549.12 88888.00 2016-07-07 23:45:45.250 189 12631.42 79.42 54549.15 88888.00 2016-07-07 23:45:45.375 189 12631.48 79.42 54549.12 88888.00 2016-07-07 23:45:45.500 189 12631.40 79.42 54549.10 88888.00 2016-07-07 23:45:45.625 189 12631.40 79.42 54549.10 88888.00 2016-07-07 23:45:45.750 189 12631.40 79.42 54549.10 88888.00 2016-07-07 23:45:45.875 189 12631.35 79.40 54549.10 88888.00 2016-07-07 23:45:46.000 189 12631.25 79.45 54549.18 88888.00 2016-07-07 23:45:46.125 189 12631.27 79.47 54549.28 88888.00 2016-07-07 23:45:46.250 189 12631.20 79.45 54549.30 88888.00 2016-07-07 23:45:46.375 189 12631.27 79.47 54549.22 88888.00 2016-07-07 23:45:46.500 189 12631.33 79.53 54549.15 88888.00 2016-07-07 23:45:46.625 189 12631.38 79.53 54549.10 88888.00 2016-07-07 23:45:46.750 189 12631.33 79.53 54549.10 88888.00 2016-07-07 23:45:46.875 189 12631.25 79.45 54549.07 88888.00 2016-07-07 23:45:47.000 189 12631.17 79.38 54549.12 88888.00 2016-07-07 23:45:47.125 189 12631.15 79.38 54549.12 88888.00 2016-07-07 23:45:47.250 189 12631.15 79.40 54549.15 88888.00 2016-07-07 23:45:47.375 189 12631.17 79.40 54549.10 88888.00 2016-07-07 23:45:47.500 189 12631.17 79.35 54549.10 88888.00 2016-07-07 23:45:47.625 189 12631.17 79.38 54549.12 88888.00 2016-07-07 23:45:47.750 189 12631.12 79.33 54549.15 88888.00 2016-07-07 23:45:47.875 189 12631.12 79.33 54549.15 88888.00 2016-07-07 23:45:48.000 189 12631.12 79.33 54549.18 88888.00 2016-07-07 23:45:48.125 189 12631.10 79.33 54549.25 88888.00 2016-07-07 23:45:48.250 189 12630.98 79.33 54549.32 88888.00 2016-07-07 23:45:48.375 189 12631.05 79.35 54549.28 88888.00 2016-07-07 23:45:48.500 189 12631.15 79.38 54549.20 88888.00 2016-07-07 23:45:48.625 189 12631.12 79.40 54549.12 88888.00 2016-07-07 23:45:48.750 189 12631.08 79.38 54549.07 88888.00 2016-07-07 23:45:48.875 189 12631.10 79.30 54549.10 88888.00 2016-07-07 23:45:49.000 189 12631.08 79.28 54549.12 88888.00 2016-07-07 23:45:49.125 189 12631.05 79.28 54549.12 88888.00 2016-07-07 23:45:49.250 189 12631.02 79.28 54549.12 88888.00 2016-07-07 23:45:49.375 189 12630.98 79.28 54549.12 88888.00 2016-07-07 23:45:49.500 189 12630.98 79.30 54549.10 88888.00 2016-07-07 23:45:49.625 189 12631.00 79.33 54549.10 88888.00 2016-07-07 23:45:49.750 189 12631.00 79.33 54549.07 88888.00 2016-07-07 23:45:49.875 189 12630.90 79.33 54549.10 88888.00 2016-07-07 23:45:50.000 189 12630.77 79.35 54549.18 88888.00 2016-07-07 23:45:50.125 189 12630.77 79.35 54549.28 88888.00 2016-07-07 23:45:50.250 189 12630.73 79.35 54549.32 88888.00 2016-07-07 23:45:50.375 189 12630.73 79.42 54549.30 88888.00 2016-07-07 23:45:50.500 189 12630.70 79.53 54549.22 88888.00 2016-07-07 23:45:50.625 189 12630.75 79.55 54549.15 88888.00 2016-07-07 23:45:50.750 189 12630.75 79.55 54549.15 88888.00 2016-07-07 23:45:50.875 189 12630.67 79.50 54549.18 88888.00 2016-07-07 23:45:51.000 189 12630.60 79.47 54549.22 88888.00 2016-07-07 23:45:51.125 189 12630.55 79.50 54549.20 88888.00 2016-07-07 23:45:51.250 189 12630.50 79.50 54549.18 88888.00 2016-07-07 23:45:51.375 189 12630.45 79.53 54549.15 88888.00 2016-07-07 23:45:51.500 189 12630.38 79.55 54549.10 88888.00 2016-07-07 23:45:51.625 189 12630.33 79.55 54549.12 88888.00 2016-07-07 23:45:51.750 189 12630.33 79.58 54549.15 88888.00 2016-07-07 23:45:51.875 189 12630.25 79.65 54549.20 88888.00 2016-07-07 23:45:52.000 189 12630.17 79.67 54549.25 88888.00 2016-07-07 23:45:52.125 189 12630.12 79.65 54549.30 88888.00 2016-07-07 23:45:52.250 189 12630.05 79.65 54549.32 88888.00 2016-07-07 23:45:52.375 189 12630.10 79.72 54549.32 88888.00 2016-07-07 23:45:52.500 189 12630.12 79.80 54549.25 88888.00 2016-07-07 23:45:52.625 189 12630.10 79.83 54549.15 88888.00 2016-07-07 23:45:52.750 189 12630.10 79.83 54549.15 88888.00 2016-07-07 23:45:52.875 189 12630.08 79.80 54549.18 88888.00 2016-07-07 23:45:53.000 189 12630.02 79.75 54549.18 88888.00 2016-07-07 23:45:53.125 189 12629.98 79.75 54549.20 88888.00 2016-07-07 23:45:53.250 189 12629.85 79.78 54549.20 88888.00 2016-07-07 23:45:53.375 189 12629.85 79.78 54549.20 88888.00 2016-07-07 23:45:53.500 189 12629.98 79.65 54549.20 88888.00 2016-07-07 23:45:53.625 189 12629.95 79.67 54549.20 88888.00 2016-07-07 23:45:53.750 189 12629.80 79.80 54549.22 88888.00 2016-07-07 23:45:53.875 189 12629.73 79.88 54549.25 88888.00 2016-07-07 23:45:54.000 189 12629.65 79.88 54549.28 88888.00 2016-07-07 23:45:54.125 189 12629.55 79.85 54549.35 88888.00 2016-07-07 23:45:54.250 189 12629.50 79.83 54549.43 88888.00 2016-07-07 23:45:54.375 189 12629.58 79.88 54549.40 88888.00 2016-07-07 23:45:54.500 189 12629.60 79.95 54549.30 88888.00 2016-07-07 23:45:54.625 189 12629.62 80.00 54549.20 88888.00 2016-07-07 23:45:54.750 189 12629.60 79.97 54549.20 88888.00 2016-07-07 23:45:54.875 189 12629.52 79.95 54549.22 88888.00 2016-07-07 23:45:55.000 189 12629.45 79.92 54549.25 88888.00 2016-07-07 23:45:55.125 189 12629.40 79.95 54549.25 88888.00 2016-07-07 23:45:55.250 189 12629.38 80.00 54549.22 88888.00 2016-07-07 23:45:55.375 189 12629.38 80.00 54549.20 88888.00 2016-07-07 23:45:55.500 189 12629.35 80.00 54549.22 88888.00 2016-07-07 23:45:55.625 189 12629.27 80.03 54549.22 88888.00 2016-07-07 23:45:55.750 189 12629.27 80.03 54549.20 88888.00 2016-07-07 23:45:55.875 189 12629.35 80.08 54549.25 88888.00 2016-07-07 23:45:56.000 189 12629.27 80.08 54549.30 88888.00 2016-07-07 23:45:56.125 189 12629.17 80.05 54549.35 88888.00 2016-07-07 23:45:56.250 189 12629.15 80.08 54549.38 88888.00 2016-07-07 23:45:56.375 189 12629.20 80.15 54549.35 88888.00 2016-07-07 23:45:56.500 189 12629.23 80.20 54549.25 88888.00 2016-07-07 23:45:56.625 189 12629.25 80.22 54549.20 88888.00 2016-07-07 23:45:56.750 189 12629.27 80.22 54549.22 88888.00 2016-07-07 23:45:56.875 189 12629.30 80.22 54549.20 88888.00 2016-07-07 23:45:57.000 189 12629.25 80.20 54549.20 88888.00 2016-07-07 23:45:57.125 189 12629.20 80.22 54549.18 88888.00 2016-07-07 23:45:57.250 189 12629.23 80.25 54549.15 88888.00 2016-07-07 23:45:57.375 189 12629.17 80.28 54549.15 88888.00 2016-07-07 23:45:57.500 189 12629.12 80.25 54549.18 88888.00 2016-07-07 23:45:57.625 189 12629.17 80.28 54549.15 88888.00 2016-07-07 23:45:57.750 189 12629.17 80.30 54549.15 88888.00 2016-07-07 23:45:57.875 189 12629.20 80.35 54549.15 88888.00 2016-07-07 23:45:58.000 189 12629.15 80.35 54549.20 88888.00 2016-07-07 23:45:58.125 189 12629.12 80.33 54549.22 88888.00 2016-07-07 23:45:58.250 189 12629.10 80.33 54549.30 88888.00 2016-07-07 23:45:58.375 189 12629.08 80.35 54549.28 88888.00 2016-07-07 23:45:58.500 189 12629.12 80.38 54549.20 88888.00 2016-07-07 23:45:58.625 189 12629.17 80.38 54549.12 88888.00 2016-07-07 23:45:58.750 189 12629.17 80.38 54549.07 88888.00 2016-07-07 23:45:58.875 189 12629.12 80.33 54549.12 88888.00 2016-07-07 23:45:59.000 189 12629.10 80.28 54549.15 88888.00 2016-07-07 23:45:59.125 189 12629.10 80.28 54549.12 88888.00 2016-07-07 23:45:59.250 189 12629.05 80.25 54549.10 88888.00 2016-07-07 23:45:59.375 189 12629.08 80.25 54549.10 88888.00 2016-07-07 23:45:59.500 189 12629.08 80.22 54549.10 88888.00 2016-07-07 23:45:59.625 189 12628.98 80.22 54549.12 88888.00 2016-07-07 23:45:59.750 189 12628.95 80.22 54549.15 88888.00 2016-07-07 23:45:59.875 189 12629.02 80.22 54549.15 88888.00 2016-07-07 23:46:00.000 189 12628.98 80.22 54549.20 88888.00 2016-07-07 23:46:00.125 189 12628.90 80.20 54549.30 88888.00 2016-07-07 23:46:00.250 189 12628.88 80.15 54549.32 88888.00 2016-07-07 23:46:00.375 189 12628.92 80.17 54549.32 88888.00 2016-07-07 23:46:00.500 189 12628.95 80.17 54549.22 88888.00 2016-07-07 23:46:00.625 189 12628.92 80.20 54549.15 88888.00 2016-07-07 23:46:00.750 189 12628.83 80.20 54549.15 88888.00 2016-07-07 23:46:00.875 189 12628.85 80.15 54549.18 88888.00 2016-07-07 23:46:01.000 189 12628.80 80.10 54549.20 88888.00 2016-07-07 23:46:01.125 189 12628.75 80.10 54549.22 88888.00 2016-07-07 23:46:01.250 189 12628.70 80.12 54549.22 88888.00 2016-07-07 23:46:01.375 189 12628.75 80.10 54549.22 88888.00 2016-07-07 23:46:01.500 189 12628.80 80.08 54549.20 88888.00 2016-07-07 23:46:01.625 189 12628.77 80.05 54549.18 88888.00 2016-07-07 23:46:01.750 189 12628.70 80.00 54549.18 88888.00 2016-07-07 23:46:01.875 189 12628.62 79.97 54549.18 88888.00 2016-07-07 23:46:02.000 189 12628.65 80.03 54549.28 88888.00 2016-07-07 23:46:02.125 189 12628.60 80.03 54549.38 88888.00 2016-07-07 23:46:02.250 189 12628.50 79.97 54549.40 88888.00 2016-07-07 23:46:02.375 189 12628.58 80.00 54549.38 88888.00 2016-07-07 23:46:02.500 189 12628.67 80.05 54549.28 88888.00 2016-07-07 23:46:02.625 189 12628.67 80.05 54549.20 88888.00 2016-07-07 23:46:02.750 189 12628.58 80.03 54549.18 88888.00 2016-07-07 23:46:02.875 189 12628.52 79.97 54549.20 88888.00 2016-07-07 23:46:03.000 189 12628.45 79.95 54549.22 88888.00 2016-07-07 23:46:03.125 189 12628.30 79.95 54549.25 88888.00 2016-07-07 23:46:03.250 189 12628.17 79.92 54549.22 88888.00 2016-07-07 23:46:03.375 189 12628.15 79.95 54549.20 88888.00 2016-07-07 23:46:03.500 189 12628.20 79.92 54549.22 88888.00 2016-07-07 23:46:03.625 189 12628.17 79.95 54549.22 88888.00 2016-07-07 23:46:03.750 189 12628.20 79.95 54549.20 88888.00 2016-07-07 23:46:03.875 189 12628.10 79.97 54549.22 88888.00 2016-07-07 23:46:04.000 189 12628.08 79.97 54549.28 88888.00 2016-07-07 23:46:04.125 189 12628.02 79.95 54549.38 88888.00 2016-07-07 23:46:04.250 189 12627.95 79.88 54549.45 88888.00 2016-07-07 23:46:04.375 189 12627.92 79.92 54549.43 88888.00 2016-07-07 23:46:04.500 189 12627.95 79.97 54549.32 88888.00 2016-07-07 23:46:04.625 189 12627.98 80.03 54549.25 88888.00 2016-07-07 23:46:04.750 189 12627.92 80.00 54549.25 88888.00 2016-07-07 23:46:04.875 189 12627.95 79.97 54549.28 88888.00 2016-07-07 23:46:05.000 189 12627.85 79.90 54549.30 88888.00 2016-07-07 23:46:05.125 189 12627.67 79.92 54549.35 88888.00 2016-07-07 23:46:05.250 189 12627.60 79.92 54549.32 88888.00 2016-07-07 23:46:05.375 189 12627.62 79.95 54549.32 88888.00 2016-07-07 23:46:05.500 189 12627.67 79.95 54549.30 88888.00 2016-07-07 23:46:05.625 189 12627.62 79.97 54549.28 88888.00 2016-07-07 23:46:05.750 189 12627.62 80.00 54549.28 88888.00 2016-07-07 23:46:05.875 189 12627.60 80.03 54549.30 88888.00 2016-07-07 23:46:06.000 189 12627.60 80.05 54549.38 88888.00 2016-07-07 23:46:06.125 189 12627.55 80.05 54549.43 88888.00 2016-07-07 23:46:06.250 189 12627.52 80.05 54549.47 88888.00 2016-07-07 23:46:06.375 189 12627.58 80.12 54549.47 88888.00 2016-07-07 23:46:06.500 189 12627.60 80.20 54549.35 88888.00 2016-07-07 23:46:06.625 189 12627.62 80.25 54549.32 88888.00 2016-07-07 23:46:06.750 189 12627.65 80.25 54549.25 88888.00 2016-07-07 23:46:06.875 189 12627.60 80.22 54549.25 88888.00 2016-07-07 23:46:07.000 189 12627.58 80.22 54549.28 88888.00 2016-07-07 23:46:07.125 189 12627.48 80.25 54549.28 88888.00 2016-07-07 23:46:07.250 189 12627.45 80.33 54549.28 88888.00 2016-07-07 23:46:07.375 189 12627.48 80.38 54549.25 88888.00 2016-07-07 23:46:07.500 189 12627.48 80.40 54549.20 88888.00 2016-07-07 23:46:07.625 189 12627.50 80.42 54549.20 88888.00 2016-07-07 23:46:07.750 189 12627.50 80.47 54549.18 88888.00 2016-07-07 23:46:07.875 189 12627.52 80.53 54549.20 88888.00 2016-07-07 23:46:08.000 189 12627.55 80.55 54549.22 88888.00 2016-07-07 23:46:08.125 189 12627.52 80.55 54549.30 88888.00 2016-07-07 23:46:08.250 189 12627.58 80.58 54549.32 88888.00 2016-07-07 23:46:08.375 189 12627.62 80.65 54549.30 88888.00 2016-07-07 23:46:08.500 189 12627.70 80.72 54549.22 88888.00 2016-07-07 23:46:08.625 189 12627.65 80.78 54549.18 88888.00 2016-07-07 23:46:08.750 189 12627.73 80.80 54549.15 88888.00 2016-07-07 23:46:08.875 189 12627.73 80.80 54549.12 88888.00 2016-07-07 23:46:09.000 189 12627.65 80.78 54549.15 88888.00 2016-07-07 23:46:09.125 189 12627.65 80.80 54549.12 88888.00 2016-07-07 23:46:09.250 189 12627.67 80.83 54549.10 88888.00 2016-07-07 23:46:09.375 189 12627.70 80.85 54549.10 88888.00 2016-07-07 23:46:09.500 189 12627.77 80.88 54549.07 88888.00 2016-07-07 23:46:09.625 189 12627.80 80.88 54549.07 88888.00 2016-07-07 23:46:09.750 189 12627.75 80.88 54549.07 88888.00 2016-07-07 23:46:09.875 189 12627.77 80.92 54549.07 88888.00 2016-07-07 23:46:10.000 189 12627.70 80.92 54549.10 88888.00 2016-07-07 23:46:10.125 189 12627.62 80.92 54549.18 88888.00 2016-07-07 23:46:10.250 189 12627.65 80.90 54549.22 88888.00 2016-07-07 23:46:10.375 189 12627.67 80.95 54549.18 88888.00 2016-07-07 23:46:10.500 189 12627.77 80.97 54549.07 88888.00 2016-07-07 23:46:10.625 189 12627.83 81.03 54549.00 88888.00 2016-07-07 23:46:10.750 189 12627.80 81.05 54548.97 88888.00 2016-07-07 23:46:10.875 189 12627.75 80.97 54549.00 88888.00 2016-07-07 23:46:11.000 189 12627.70 80.90 54548.97 88888.00 2016-07-07 23:46:11.125 189 12627.67 80.95 54549.03 88888.00 2016-07-07 23:46:11.250 189 12627.65 80.95 54549.00 88888.00 2016-07-07 23:46:11.375 189 12627.67 80.95 54549.00 88888.00 2016-07-07 23:46:11.500 189 12627.65 80.90 54548.97 88888.00 2016-07-07 23:46:11.625 189 12627.60 80.92 54548.95 88888.00 2016-07-07 23:46:11.750 189 12627.58 80.90 54548.95 88888.00 2016-07-07 23:46:11.875 189 12627.55 80.90 54549.00 88888.00 2016-07-07 23:46:12.000 189 12627.52 80.88 54549.05 88888.00 2016-07-07 23:46:12.125 189 12627.48 80.88 54549.12 88888.00 2016-07-07 23:46:12.250 189 12627.45 80.83 54549.15 88888.00 2016-07-07 23:46:12.375 189 12627.50 80.88 54549.12 88888.00 2016-07-07 23:46:12.500 189 12627.62 80.90 54549.03 88888.00 2016-07-07 23:46:12.625 189 12627.62 80.90 54549.00 88888.00 2016-07-07 23:46:12.750 189 12627.58 80.90 54549.00 88888.00 2016-07-07 23:46:12.875 189 12627.50 80.85 54549.03 88888.00 2016-07-07 23:46:13.000 189 12627.40 80.80 54549.03 88888.00 2016-07-07 23:46:13.125 189 12627.38 80.83 54549.03 88888.00 2016-07-07 23:46:13.250 189 12627.35 80.83 54549.03 88888.00 2016-07-07 23:46:13.375 189 12627.30 80.80 54549.03 88888.00 2016-07-07 23:46:13.500 189 12627.27 80.78 54549.03 88888.00 2016-07-07 23:46:13.625 189 12627.30 80.78 54549.03 88888.00 2016-07-07 23:46:13.750 189 12627.30 80.78 54549.03 88888.00 2016-07-07 23:46:13.875 189 12627.27 80.78 54549.05 88888.00 2016-07-07 23:46:14.000 189 12627.25 80.75 54549.10 88888.00 2016-07-07 23:46:14.125 189 12627.25 80.72 54549.20 88888.00 2016-07-07 23:46:14.250 189 12627.17 80.67 54549.22 88888.00 2016-07-07 23:46:14.375 189 12627.15 80.70 54549.22 88888.00 2016-07-07 23:46:14.500 189 12627.15 80.75 54549.12 88888.00 2016-07-07 23:46:14.625 189 12627.15 80.78 54549.05 88888.00 2016-07-07 23:46:14.750 189 12627.20 80.75 54549.05 88888.00 2016-07-07 23:46:14.875 189 12627.12 80.70 54549.07 88888.00 2016-07-07 23:46:15.000 189 12627.02 80.60 54549.07 88888.00 2016-07-07 23:46:15.125 189 12627.05 80.62 54549.10 88888.00 2016-07-07 23:46:15.250 189 12627.02 80.60 54549.10 88888.00 2016-07-07 23:46:15.375 189 12626.98 80.62 54549.07 88888.00 2016-07-07 23:46:15.500 189 12626.90 80.62 54549.07 88888.00 2016-07-07 23:46:15.625 189 12626.90 80.62 54549.07 88888.00 2016-07-07 23:46:15.750 189 12626.85 80.58 54549.07 88888.00 2016-07-07 23:46:15.875 189 12626.88 80.55 54549.10 88888.00 2016-07-07 23:46:16.000 189 12626.85 80.53 54549.12 88888.00 2016-07-07 23:46:16.125 189 12626.85 80.50 54549.22 88888.00 2016-07-07 23:46:16.250 189 12626.88 80.50 54549.28 88888.00 2016-07-07 23:46:16.375 189 12626.83 80.55 54549.22 88888.00 2016-07-07 23:46:16.500 189 12626.80 80.62 54549.18 88888.00 2016-07-07 23:46:16.625 189 12626.88 80.65 54549.10 88888.00 2016-07-07 23:46:16.750 189 12626.88 80.62 54549.07 88888.00 2016-07-07 23:46:16.875 189 12626.88 80.55 54549.10 88888.00 2016-07-07 23:46:17.000 189 12626.80 80.50 54549.12 88888.00 2016-07-07 23:46:17.125 189 12626.67 80.45 54549.12 88888.00 2016-07-07 23:46:17.250 189 12626.67 80.50 54549.12 88888.00 2016-07-07 23:46:17.375 189 12626.70 80.53 54549.07 88888.00 2016-07-07 23:46:17.500 189 12626.73 80.55 54549.05 88888.00 2016-07-07 23:46:17.625 189 12626.70 80.55 54549.07 88888.00 2016-07-07 23:46:17.750 189 12626.60 80.55 54549.10 88888.00 2016-07-07 23:46:17.875 189 12626.60 80.58 54549.10 88888.00 2016-07-07 23:46:18.000 189 12626.62 80.60 54549.12 88888.00 2016-07-07 23:46:18.125 189 12626.62 80.60 54549.20 88888.00 2016-07-07 23:46:18.250 189 12626.48 80.60 54549.25 88888.00 2016-07-07 23:46:18.375 189 12626.48 80.65 54549.22 88888.00 2016-07-07 23:46:18.500 189 12626.60 80.72 54549.12 88888.00 2016-07-07 23:46:18.625 189 12626.65 80.75 54549.03 88888.00 2016-07-07 23:46:18.750 189 12626.58 80.78 54549.00 88888.00 2016-07-07 23:46:18.875 189 12626.48 80.78 54549.03 88888.00 2016-07-07 23:46:19.000 189 12626.48 80.72 54549.03 88888.00 2016-07-07 23:46:19.125 189 12626.50 80.75 54549.05 88888.00 2016-07-07 23:46:19.250 189 12626.52 80.83 54549.03 88888.00 2016-07-07 23:46:19.375 189 12626.55 80.83 54549.00 88888.00 2016-07-07 23:46:19.500 189 12626.48 80.85 54549.00 88888.00 2016-07-07 23:46:19.625 189 12626.45 80.88 54549.00 88888.00 2016-07-07 23:46:19.750 189 12626.50 80.92 54549.00 88888.00 2016-07-07 23:46:19.875 189 12626.50 80.97 54549.00 88888.00 2016-07-07 23:46:20.000 189 12626.50 81.00 54549.05 88888.00 2016-07-07 23:46:20.125 189 12626.45 80.97 54549.10 88888.00 2016-07-07 23:46:20.250 189 12626.40 80.97 54549.15 88888.00 2016-07-07 23:46:20.375 189 12626.50 81.05 54549.10 88888.00 2016-07-07 23:46:20.500 189 12626.58 81.12 54548.97 88888.00 2016-07-07 23:46:20.625 189 12626.55 81.20 54548.93 88888.00 2016-07-07 23:46:20.750 189 12626.48 81.25 54548.90 88888.00 2016-07-07 23:46:20.875 189 12626.48 81.22 54548.90 88888.00 2016-07-07 23:46:21.000 189 12626.52 81.17 54548.90 88888.00 2016-07-07 23:46:21.125 189 12626.48 81.20 54548.90 88888.00 2016-07-07 23:46:21.250 189 12626.45 81.25 54548.90 88888.00 2016-07-07 23:46:21.375 189 12626.50 81.25 54548.90 88888.00 2016-07-07 23:46:21.500 189 12626.52 81.30 54548.88 88888.00 2016-07-07 23:46:21.625 189 12626.52 81.35 54548.85 88888.00 2016-07-07 23:46:21.750 189 12626.48 81.33 54548.85 88888.00 2016-07-07 23:46:21.875 189 12626.42 81.38 54548.88 88888.00 2016-07-07 23:46:22.000 189 12626.48 81.40 54548.90 88888.00 2016-07-07 23:46:22.125 189 12626.48 81.42 54549.00 88888.00 2016-07-07 23:46:22.250 189 12626.50 81.42 54549.03 88888.00 2016-07-07 23:46:22.375 189 12626.55 81.47 54548.97 88888.00 2016-07-07 23:46:22.500 189 12626.58 81.55 54548.90 88888.00 2016-07-07 23:46:22.625 189 12626.55 81.58 54548.80 88888.00 2016-07-07 23:46:22.750 189 12626.55 81.60 54548.80 88888.00 2016-07-07 23:46:22.875 189 12626.50 81.58 54548.85 88888.00 2016-07-07 23:46:23.000 189 12626.40 81.53 54548.85 88888.00 2016-07-07 23:46:23.125 189 12626.38 81.53 54548.88 88888.00 2016-07-07 23:46:23.250 189 12626.38 81.53 54548.85 88888.00 2016-07-07 23:46:23.375 189 12626.45 81.53 54548.82 88888.00 2016-07-07 23:46:23.500 189 12626.48 81.58 54548.82 88888.00 2016-07-07 23:46:23.625 189 12626.45 81.58 54548.82 88888.00 2016-07-07 23:46:23.750 189 12626.45 81.58 54548.82 88888.00 2016-07-07 23:46:23.875 189 12626.48 81.55 54548.85 88888.00 2016-07-07 23:46:24.000 189 12626.42 81.58 54548.93 88888.00 2016-07-07 23:46:24.125 189 12626.40 81.60 54549.00 88888.00 2016-07-07 23:46:24.250 189 12626.40 81.58 54549.03 88888.00 2016-07-07 23:46:24.375 189 12626.40 81.58 54549.00 88888.00 2016-07-07 23:46:24.500 189 12626.42 81.62 54548.90 88888.00 2016-07-07 23:46:24.625 189 12626.45 81.65 54548.85 88888.00 2016-07-07 23:46:24.750 189 12626.48 81.65 54548.85 88888.00 2016-07-07 23:46:24.875 189 12626.45 81.60 54548.85 88888.00 2016-07-07 23:46:25.000 189 12626.40 81.58 54548.88 88888.00 2016-07-07 23:46:25.125 189 12626.38 81.55 54548.88 88888.00 2016-07-07 23:46:25.250 189 12626.35 81.55 54548.88 88888.00 2016-07-07 23:46:25.375 189 12626.40 81.60 54548.85 88888.00 2016-07-07 23:46:25.500 189 12626.40 81.60 54548.85 88888.00 2016-07-07 23:46:25.625 189 12626.38 81.58 54548.85 88888.00 2016-07-07 23:46:25.750 189 12626.35 81.55 54548.80 88888.00 2016-07-07 23:46:25.875 189 12626.30 81.58 54548.82 88888.00 2016-07-07 23:46:26.000 189 12626.27 81.60 54548.88 88888.00 2016-07-07 23:46:26.125 189 12626.23 81.58 54548.95 88888.00 2016-07-07 23:46:26.250 189 12626.20 81.53 54549.00 88888.00 2016-07-07 23:46:26.375 189 12626.30 81.60 54548.97 88888.00 2016-07-07 23:46:26.500 189 12626.35 81.62 54548.90 88888.00 2016-07-07 23:46:26.625 189 12626.33 81.65 54548.85 88888.00 2016-07-07 23:46:26.750 189 12626.27 81.65 54548.82 88888.00 2016-07-07 23:46:26.875 189 12626.25 81.60 54548.82 88888.00 2016-07-07 23:46:27.000 189 12626.15 81.53 54548.82 88888.00 2016-07-07 23:46:27.125 189 12626.25 81.47 54548.88 88888.00 2016-07-07 23:46:27.250 189 12626.38 81.38 54548.85 88888.00 2016-07-07 23:46:27.375 189 12626.27 81.38 54548.72 88888.00 2016-07-07 23:46:27.500 189 12625.62 81.30 54548.53 88888.00 2016-07-07 23:46:27.625 189 12625.85 81.45 54548.68 88888.00 2016-07-07 23:46:27.750 189 12626.17 81.58 54548.82 88888.00 2016-07-07 23:46:27.875 189 12626.12 81.58 54548.85 88888.00 2016-07-07 23:46:28.000 189 12626.05 81.58 54548.88 88888.00 2016-07-07 23:46:28.125 189 12626.05 81.55 54548.93 88888.00 2016-07-07 23:46:28.250 189 12626.05 81.50 54548.97 88888.00 2016-07-07 23:46:28.375 189 12626.10 81.55 54548.95 88888.00 2016-07-07 23:46:28.500 189 12626.15 81.62 54548.88 88888.00 2016-07-07 23:46:28.625 189 12626.12 81.62 54548.80 88888.00 2016-07-07 23:46:28.750 189 12626.20 81.60 54548.75 88888.00 2016-07-07 23:46:28.875 189 12626.20 81.58 54548.78 88888.00 2016-07-07 23:46:29.000 189 12626.17 81.53 54548.80 88888.00 2016-07-07 23:46:29.125 189 12626.20 81.53 54548.80 88888.00 2016-07-07 23:46:29.250 189 12626.20 81.53 54548.78 88888.00 2016-07-07 23:46:29.375 189 12626.17 81.53 54548.78 88888.00 2016-07-07 23:46:29.500 189 12626.17 81.53 54548.78 88888.00 2016-07-07 23:46:29.625 189 12626.12 81.58 54548.78 88888.00 2016-07-07 23:46:29.750 189 12626.08 81.55 54548.78 88888.00 2016-07-07 23:46:29.875 189 12626.10 81.55 54548.80 88888.00 2016-07-07 23:46:30.000 189 12626.17 81.53 54548.82 88888.00 2016-07-07 23:46:30.125 189 12626.17 81.47 54548.88 88888.00 2016-07-07 23:46:30.250 189 12626.17 81.50 54548.95 88888.00 2016-07-07 23:46:30.375 189 12626.20 81.58 54548.93 88888.00 2016-07-07 23:46:30.500 189 12626.17 81.58 54548.82 88888.00 2016-07-07 23:46:30.625 189 12626.25 81.62 54548.75 88888.00 2016-07-07 23:46:30.750 189 12626.30 81.65 54548.75 88888.00 2016-07-07 23:46:30.875 189 12626.25 81.60 54548.75 88888.00 2016-07-07 23:46:31.000 189 12626.23 81.55 54548.72 88888.00 2016-07-07 23:46:31.125 189 12626.23 81.55 54548.75 88888.00 2016-07-07 23:46:31.250 189 12626.20 81.60 54548.72 88888.00 2016-07-07 23:46:31.375 189 12626.27 81.62 54548.70 88888.00 2016-07-07 23:46:31.500 189 12626.33 81.62 54548.72 88888.00 2016-07-07 23:46:31.625 189 12626.35 81.67 54548.70 88888.00 2016-07-07 23:46:31.750 189 12626.33 81.67 54548.68 88888.00 2016-07-07 23:46:31.875 189 12626.33 81.67 54548.68 88888.00 2016-07-07 23:46:32.000 189 12626.30 81.67 54548.75 88888.00 2016-07-07 23:46:32.125 189 12626.27 81.70 54548.80 88888.00 2016-07-07 23:46:32.250 189 12626.20 81.67 54548.88 88888.00 2016-07-07 23:46:32.375 189 12626.25 81.75 54548.82 88888.00 2016-07-07 23:46:32.500 189 12626.30 81.83 54548.75 88888.00 2016-07-07 23:46:32.625 189 12626.33 81.85 54548.68 88888.00 2016-07-07 23:46:32.750 189 12626.33 81.90 54548.62 88888.00 2016-07-07 23:46:32.875 189 12626.30 81.88 54548.65 88888.00 2016-07-07 23:46:33.000 189 12626.23 81.85 54548.68 88888.00 2016-07-07 23:46:33.125 189 12626.23 81.85 54548.65 88888.00 2016-07-07 23:46:33.250 189 12626.30 81.90 54548.65 88888.00 2016-07-07 23:46:33.375 189 12626.30 81.90 54548.60 88888.00 2016-07-07 23:46:33.500 189 12626.20 81.90 54548.60 88888.00 2016-07-07 23:46:33.625 189 12626.20 81.95 54548.57 88888.00 2016-07-07 23:46:33.750 189 12626.23 81.97 54548.60 88888.00 2016-07-07 23:46:33.875 189 12626.25 82.00 54548.62 88888.00 2016-07-07 23:46:34.000 189 12626.23 82.03 54548.68 88888.00 2016-07-07 23:46:34.125 189 12626.23 82.03 54548.72 88888.00 2016-07-07 23:46:34.250 189 12626.12 82.03 54548.78 88888.00 2016-07-07 23:46:34.375 189 12626.17 82.10 54548.75 88888.00 2016-07-07 23:46:34.500 189 12626.23 82.20 54548.65 88888.00 2016-07-07 23:46:34.625 189 12626.27 82.20 54548.57 88888.00 2016-07-07 23:46:34.750 189 12626.30 82.17 54548.55 88888.00 2016-07-07 23:46:34.875 189 12626.25 82.17 54548.57 88888.00 2016-07-07 23:46:35.000 189 12626.30 82.17 54548.60 88888.00 2016-07-07 23:46:35.125 189 12626.33 82.17 54548.60 88888.00 2016-07-07 23:46:35.250 189 12626.35 82.20 54548.57 88888.00 2016-07-07 23:46:35.375 189 12626.33 82.20 54548.55 88888.00 2016-07-07 23:46:35.500 189 12626.33 82.22 54548.55 88888.00 2016-07-07 23:46:35.625 189 12626.33 82.22 54548.55 88888.00 2016-07-07 23:46:35.750 189 12626.33 82.28 54548.53 88888.00 2016-07-07 23:46:35.875 189 12626.27 82.30 54548.53 88888.00 2016-07-07 23:46:36.000 189 12626.33 82.33 54548.60 88888.00 2016-07-07 23:46:36.125 189 12626.35 82.30 54548.65 88888.00 2016-07-07 23:46:36.250 189 12626.27 82.28 54548.70 88888.00 2016-07-07 23:46:36.375 189 12626.33 82.33 54548.70 88888.00 2016-07-07 23:46:36.500 189 12626.45 82.35 54548.57 88888.00 2016-07-07 23:46:36.625 189 12626.50 82.40 54548.50 88888.00 2016-07-07 23:46:36.750 189 12626.50 82.38 54548.47 88888.00 2016-07-07 23:46:36.875 189 12626.42 82.38 54548.53 88888.00 2016-07-07 23:46:37.000 189 12626.35 82.35 54548.55 88888.00 2016-07-07 23:46:37.125 189 12626.38 82.33 54548.55 88888.00 2016-07-07 23:46:37.250 189 12626.40 82.35 54548.53 88888.00 2016-07-07 23:46:37.375 189 12626.50 82.38 54548.50 88888.00 2016-07-07 23:46:37.500 189 12626.50 82.35 54548.45 88888.00 2016-07-07 23:46:37.625 189 12626.42 82.35 54548.45 88888.00 2016-07-07 23:46:37.750 189 12626.45 82.35 54548.47 88888.00 2016-07-07 23:46:37.875 189 12626.48 82.38 54548.47 88888.00 2016-07-07 23:46:38.000 189 12626.45 82.38 54548.53 88888.00 2016-07-07 23:46:38.125 189 12626.40 82.35 54548.57 88888.00 2016-07-07 23:46:38.250 189 12626.38 82.38 54548.62 88888.00 2016-07-07 23:46:38.375 189 12626.45 82.42 54548.60 88888.00 2016-07-07 23:46:38.500 189 12626.50 82.45 54548.50 88888.00 2016-07-07 23:46:38.625 189 12626.55 82.50 54548.40 88888.00 2016-07-07 23:46:38.750 189 12626.62 82.53 54548.40 88888.00 2016-07-07 23:46:38.875 189 12626.62 82.45 54548.40 88888.00 2016-07-07 23:46:39.000 189 12626.48 82.38 54548.43 88888.00 2016-07-07 23:46:39.125 189 12626.50 82.40 54548.43 88888.00 2016-07-07 23:46:39.250 189 12626.52 82.40 54548.43 88888.00 2016-07-07 23:46:39.375 189 12626.50 82.42 54548.40 88888.00 2016-07-07 23:46:39.500 189 12626.45 82.45 54548.40 88888.00 2016-07-07 23:46:39.625 189 12626.50 82.47 54548.43 88888.00 2016-07-07 23:46:39.750 189 12626.50 82.47 54548.40 88888.00 2016-07-07 23:46:39.875 189 12626.48 82.45 54548.43 88888.00 2016-07-07 23:46:40.000 189 12626.45 82.47 54548.50 88888.00 2016-07-07 23:46:40.125 189 12626.42 82.47 54548.55 88888.00 2016-07-07 23:46:40.250 189 12626.42 82.45 54548.60 88888.00 2016-07-07 23:46:40.375 189 12626.48 82.47 54548.55 88888.00 2016-07-07 23:46:40.500 189 12626.55 82.58 54548.47 88888.00 2016-07-07 23:46:40.625 189 12626.55 82.58 54548.38 88888.00 2016-07-07 23:46:40.750 189 12626.52 82.58 54548.38 88888.00 2016-07-07 23:46:40.875 189 12626.52 82.50 54548.38 88888.00 2016-07-07 23:46:41.000 189 12626.48 82.47 54548.40 88888.00 2016-07-07 23:46:41.125 189 12626.48 82.45 54548.43 88888.00 2016-07-07 23:46:41.250 189 12626.52 82.45 54548.40 88888.00 2016-07-07 23:46:41.375 189 12626.50 82.45 54548.35 88888.00 2016-07-07 23:46:41.500 189 12626.50 82.45 54548.35 88888.00 2016-07-07 23:46:41.625 189 12626.50 82.50 54548.40 88888.00 2016-07-07 23:46:41.750 189 12626.62 82.50 54548.40 88888.00 2016-07-07 23:46:41.875 189 12626.65 82.55 54548.40 88888.00 2016-07-07 23:46:42.000 189 12626.60 82.55 54548.45 88888.00 2016-07-07 23:46:42.125 189 12626.62 82.55 54548.53 88888.00 2016-07-07 23:46:42.250 189 12626.58 82.53 54548.55 88888.00 2016-07-07 23:46:42.375 189 12626.67 82.55 54548.50 88888.00 2016-07-07 23:46:42.500 189 12626.80 82.58 54548.43 88888.00 2016-07-07 23:46:42.625 189 12626.92 82.60 54548.35 88888.00 2016-07-07 23:46:42.750 189 12626.98 82.62 54548.32 88888.00 2016-07-07 23:46:42.875 189 12626.92 82.58 54548.35 88888.00 2016-07-07 23:46:43.000 189 12626.88 82.55 54548.35 88888.00 2016-07-07 23:46:43.125 189 12626.83 82.55 54548.35 88888.00 2016-07-07 23:46:43.250 189 12626.85 82.55 54548.35 88888.00 2016-07-07 23:46:43.375 189 12626.85 82.53 54548.35 88888.00 2016-07-07 23:46:43.500 189 12626.80 82.58 54548.30 88888.00 2016-07-07 23:46:43.625 189 12626.85 82.55 54548.35 88888.00 2016-07-07 23:46:43.750 189 12626.85 82.60 54548.32 88888.00 2016-07-07 23:46:43.875 189 12626.85 82.62 54548.35 88888.00 2016-07-07 23:46:44.000 189 12626.80 82.65 54548.40 88888.00 2016-07-07 23:46:44.125 189 12626.85 82.70 54548.45 88888.00 2016-07-07 23:46:44.250 189 12626.83 82.70 54548.47 88888.00 2016-07-07 23:46:44.375 189 12626.83 82.72 54548.45 88888.00 2016-07-07 23:46:44.500 189 12626.83 82.80 54548.35 88888.00 2016-07-07 23:46:44.625 189 12626.85 82.80 54548.28 88888.00 2016-07-07 23:46:44.750 189 12626.90 82.83 54548.28 88888.00 2016-07-07 23:46:44.875 189 12626.83 82.78 54548.30 88888.00 2016-07-07 23:46:45.000 189 12626.77 82.75 54548.32 88888.00 2016-07-07 23:46:45.125 189 12626.75 82.78 54548.32 88888.00 2016-07-07 23:46:45.250 189 12626.80 82.78 54548.28 88888.00 2016-07-07 23:46:45.375 189 12626.83 82.78 54548.25 88888.00 2016-07-07 23:46:45.500 189 12626.75 82.80 54548.28 88888.00 2016-07-07 23:46:45.625 189 12626.73 82.83 54548.25 88888.00 2016-07-07 23:46:45.750 189 12626.67 82.85 54548.28 88888.00 2016-07-07 23:46:45.875 189 12626.70 82.88 54548.30 88888.00 2016-07-07 23:46:46.000 189 12626.73 82.90 54548.35 88888.00 2016-07-07 23:46:46.125 189 12626.67 82.88 54548.43 88888.00 2016-07-07 23:46:46.250 189 12626.62 82.80 54548.47 88888.00 2016-07-07 23:46:46.375 189 12626.62 82.90 54548.45 88888.00 2016-07-07 23:46:46.500 189 12626.73 82.97 54548.38 88888.00 2016-07-07 23:46:46.625 189 12626.77 83.05 54548.28 88888.00 2016-07-07 23:46:46.750 189 12626.75 83.05 54548.28 88888.00 2016-07-07 23:46:46.875 189 12626.67 83.00 54548.28 88888.00 2016-07-07 23:46:47.000 189 12626.58 82.92 54548.30 88888.00 2016-07-07 23:46:47.125 189 12626.62 82.95 54548.32 88888.00 2016-07-07 23:46:47.250 189 12626.62 82.97 54548.32 88888.00 2016-07-07 23:46:47.375 189 12626.58 83.00 54548.30 88888.00 2016-07-07 23:46:47.500 189 12626.52 83.00 54548.25 88888.00 2016-07-07 23:46:47.625 189 12626.48 82.97 54548.28 88888.00 2016-07-07 23:46:47.750 189 12626.52 83.00 54548.30 88888.00 2016-07-07 23:46:47.875 189 12626.50 82.97 54548.32 88888.00 2016-07-07 23:46:48.000 189 12626.45 83.00 54548.35 88888.00 2016-07-07 23:46:48.125 189 12626.38 83.00 54548.45 88888.00 2016-07-07 23:46:48.250 189 12626.33 82.95 54548.50 88888.00 2016-07-07 23:46:48.375 189 12626.35 82.97 54548.45 88888.00 2016-07-07 23:46:48.500 189 12626.38 83.03 54548.40 88888.00 2016-07-07 23:46:48.625 189 12626.40 83.08 54548.32 88888.00 2016-07-07 23:46:48.750 189 12626.42 83.10 54548.28 88888.00 2016-07-07 23:46:48.875 189 12626.40 83.03 54548.28 88888.00 2016-07-07 23:46:49.000 189 12626.33 82.95 54548.32 88888.00 2016-07-07 23:46:49.125 189 12626.25 83.00 54548.35 88888.00 2016-07-07 23:46:49.250 189 12626.25 83.05 54548.35 88888.00 2016-07-07 23:46:49.375 189 12626.25 83.03 54548.32 88888.00 2016-07-07 23:46:49.500 189 12626.35 83.00 54548.30 88888.00 2016-07-07 23:46:49.625 189 12626.33 83.00 54548.30 88888.00 2016-07-07 23:46:49.750 189 12626.23 83.03 54548.32 88888.00 2016-07-07 23:46:49.875 189 12626.17 83.03 54548.35 88888.00 2016-07-07 23:46:50.000 189 12626.20 83.08 54548.43 88888.00 2016-07-07 23:46:50.125 189 12626.12 83.03 54548.50 88888.00 2016-07-07 23:46:50.250 189 12626.12 83.03 54548.53 88888.00 2016-07-07 23:46:50.375 189 12626.15 83.05 54548.50 88888.00 2016-07-07 23:46:50.500 189 12626.25 83.10 54548.43 88888.00 2016-07-07 23:46:50.625 189 12626.23 83.12 54548.38 88888.00 2016-07-07 23:46:50.750 189 12626.17 83.12 54548.35 88888.00 2016-07-07 23:46:50.875 189 12626.08 83.08 54548.35 88888.00 2016-07-07 23:46:51.000 189 12626.05 83.03 54548.35 88888.00 2016-07-07 23:46:51.125 189 12626.05 83.05 54548.35 88888.00 2016-07-07 23:46:51.250 189 12626.00 83.05 54548.35 88888.00 2016-07-07 23:46:51.375 189 12625.95 83.05 54548.35 88888.00 2016-07-07 23:46:51.500 189 12625.98 83.10 54548.35 88888.00 2016-07-07 23:46:51.625 189 12625.98 83.10 54548.35 88888.00 2016-07-07 23:46:51.750 189 12625.95 83.08 54548.32 88888.00 2016-07-07 23:46:51.875 189 12625.95 83.08 54548.35 88888.00 2016-07-07 23:46:52.000 189 12625.90 83.08 54548.40 88888.00 2016-07-07 23:46:52.125 189 12625.90 83.10 54548.47 88888.00 2016-07-07 23:46:52.250 189 12625.85 83.03 54548.47 88888.00 2016-07-07 23:46:52.375 189 12625.85 82.95 54548.43 88888.00 2016-07-07 23:46:52.500 189 12625.98 82.95 54548.40 88888.00 2016-07-07 23:46:52.625 189 12626.02 83.08 54548.35 88888.00 2016-07-07 23:46:52.750 189 12626.02 83.12 54548.32 88888.00 2016-07-07 23:46:52.875 189 12625.95 83.05 54548.35 88888.00 2016-07-07 23:46:53.000 189 12625.85 82.97 54548.35 88888.00 2016-07-07 23:46:53.125 189 12625.77 82.97 54548.38 88888.00 2016-07-07 23:46:53.250 189 12625.70 82.97 54548.35 88888.00 2016-07-07 23:46:53.375 189 12625.70 82.97 54548.35 88888.00 2016-07-07 23:46:53.500 189 12625.70 83.00 54548.32 88888.00 2016-07-07 23:46:53.625 189 12625.67 82.97 54548.30 88888.00 2016-07-07 23:46:53.750 189 12625.67 83.00 54548.32 88888.00 2016-07-07 23:46:53.875 189 12625.70 83.03 54548.35 88888.00 2016-07-07 23:46:54.000 189 12625.67 83.00 54548.40 88888.00 2016-07-07 23:46:54.125 189 12625.65 82.97 54548.47 88888.00 2016-07-07 23:46:54.250 189 12625.65 82.97 54548.53 88888.00 2016-07-07 23:46:54.375 189 12625.62 83.03 54548.53 88888.00 2016-07-07 23:46:54.500 189 12625.58 83.05 54548.45 88888.00 2016-07-07 23:46:54.625 189 12625.55 83.08 54548.38 88888.00 2016-07-07 23:46:54.750 189 12625.60 83.05 54548.35 88888.00 2016-07-07 23:46:54.875 189 12625.60 83.05 54548.35 88888.00 2016-07-07 23:46:55.000 189 12625.52 82.95 54548.40 88888.00 2016-07-07 23:46:55.125 189 12625.50 82.92 54548.43 88888.00 2016-07-07 23:46:55.250 189 12625.52 82.95 54548.40 88888.00 2016-07-07 23:46:55.375 189 12625.55 82.95 54548.38 88888.00 2016-07-07 23:46:55.500 189 12625.58 83.03 54548.38 88888.00 2016-07-07 23:46:55.625 189 12625.55 83.03 54548.38 88888.00 2016-07-07 23:46:55.750 189 12625.52 83.00 54548.38 88888.00 2016-07-07 23:46:55.875 189 12625.48 83.03 54548.40 88888.00 2016-07-07 23:46:56.000 189 12625.45 83.05 54548.45 88888.00 2016-07-07 23:46:56.125 189 12625.42 83.03 54548.50 88888.00 2016-07-07 23:46:56.250 189 12625.38 83.00 54548.55 88888.00 2016-07-07 23:46:56.375 189 12625.38 83.03 54548.50 88888.00 2016-07-07 23:46:56.500 189 12625.48 83.08 54548.43 88888.00 2016-07-07 23:46:56.625 189 12625.50 83.10 54548.40 88888.00 2016-07-07 23:46:56.750 189 12625.48 83.12 54548.35 88888.00 2016-07-07 23:46:56.875 189 12625.40 83.05 54548.38 88888.00 2016-07-07 23:46:57.000 189 12625.35 82.97 54548.40 88888.00 2016-07-07 23:46:57.125 189 12625.33 82.97 54548.43 88888.00 2016-07-07 23:46:57.250 189 12625.35 83.00 54548.43 88888.00 2016-07-07 23:46:57.375 189 12625.40 83.03 54548.38 88888.00 2016-07-07 23:46:57.500 189 12625.38 83.00 54548.35 88888.00 2016-07-07 23:46:57.625 189 12625.35 82.97 54548.35 88888.00 2016-07-07 23:46:57.750 189 12625.38 83.00 54548.35 88888.00 2016-07-07 23:46:57.875 189 12625.35 83.00 54548.38 88888.00 2016-07-07 23:46:58.000 189 12625.35 83.00 54548.43 88888.00 2016-07-07 23:46:58.125 189 12625.33 82.97 54548.47 88888.00 2016-07-07 23:46:58.250 189 12625.33 82.95 54548.53 88888.00 2016-07-07 23:46:58.375 189 12625.38 83.00 54548.50 88888.00 2016-07-07 23:46:58.500 189 12625.40 83.00 54548.40 88888.00 2016-07-07 23:46:58.625 189 12625.38 83.05 54548.35 88888.00 2016-07-07 23:46:58.750 189 12625.35 83.05 54548.35 88888.00 2016-07-07 23:46:58.875 189 12625.33 83.00 54548.32 88888.00 2016-07-07 23:46:59.000 189 12625.25 82.92 54548.38 88888.00 2016-07-07 23:46:59.125 189 12625.20 82.92 54548.40 88888.00 2016-07-07 23:46:59.250 189 12625.23 82.95 54548.40 88888.00 2016-07-07 23:46:59.375 189 12625.25 82.95 54548.38 88888.00 2016-07-07 23:46:59.500 189 12625.27 82.97 54548.38 88888.00 2016-07-07 23:46:59.625 189 12625.27 82.95 54548.40 88888.00 2016-07-07 23:46:59.750 189 12625.23 82.95 54548.38 88888.00 2016-07-07 23:46:59.875 189 12625.20 82.95 54548.40 88888.00 2016-07-07 23:47:00.000 189 12625.17 82.95 54548.45 88888.00 2016-07-07 23:47:00.125 189 12625.17 82.92 54548.53 88888.00 2016-07-07 23:47:00.250 189 12625.15 82.95 54548.57 88888.00 2016-07-07 23:47:00.375 189 12625.23 82.95 54548.55 88888.00 2016-07-07 23:47:00.500 189 12625.33 83.00 54548.45 88888.00 2016-07-07 23:47:00.625 189 12625.27 83.05 54548.40 88888.00 2016-07-07 23:47:00.750 189 12625.17 83.08 54548.38 88888.00 2016-07-07 23:47:00.875 189 12625.10 83.03 54548.38 88888.00 2016-07-07 23:47:01.000 189 12625.08 82.97 54548.38 88888.00 2016-07-07 23:47:01.125 189 12625.08 83.00 54548.40 88888.00 2016-07-07 23:47:01.250 189 12625.08 83.03 54548.38 88888.00 2016-07-07 23:47:01.375 189 12625.10 83.05 54548.35 88888.00 2016-07-07 23:47:01.500 189 12625.08 83.10 54548.38 88888.00 2016-07-07 23:47:01.625 189 12625.08 83.12 54548.38 88888.00 2016-07-07 23:47:01.750 189 12625.02 83.12 54548.38 88888.00 2016-07-07 23:47:01.875 189 12625.00 83.12 54548.38 88888.00 2016-07-07 23:47:02.000 189 12624.95 83.15 54548.47 88888.00 2016-07-07 23:47:02.125 189 12624.98 83.15 54548.53 88888.00 2016-07-07 23:47:02.250 189 12624.95 83.12 54548.57 88888.00 2016-07-07 23:47:02.375 189 12625.00 83.17 54548.55 88888.00 2016-07-07 23:47:02.500 189 12625.05 83.25 54548.47 88888.00 2016-07-07 23:47:02.625 189 12625.08 83.25 54548.40 88888.00 2016-07-07 23:47:02.750 189 12625.05 83.22 54548.40 88888.00 2016-07-07 23:47:02.875 189 12624.90 83.20 54548.38 88888.00 2016-07-07 23:47:03.000 189 12624.85 83.15 54548.40 88888.00 2016-07-07 23:47:03.125 189 12624.83 83.15 54548.43 88888.00 2016-07-07 23:47:03.250 189 12624.80 83.20 54548.43 88888.00 2016-07-07 23:47:03.375 189 12624.83 83.22 54548.40 88888.00 2016-07-07 23:47:03.500 189 12624.83 83.17 54548.35 88888.00 2016-07-07 23:47:03.625 189 12624.92 83.17 54548.35 88888.00 2016-07-07 23:47:03.750 189 12624.92 83.17 54548.35 88888.00 2016-07-07 23:47:03.875 189 12624.90 83.17 54548.40 88888.00 2016-07-07 23:47:04.000 189 12624.83 83.17 54548.43 88888.00 2016-07-07 23:47:04.125 189 12624.77 83.17 54548.47 88888.00 2016-07-07 23:47:04.250 189 12624.80 83.15 54548.55 88888.00 2016-07-07 23:47:04.375 189 12624.83 83.22 54548.55 88888.00 2016-07-07 23:47:04.500 189 12624.90 83.30 54548.45 88888.00 2016-07-07 23:47:04.625 189 12624.98 83.35 54548.38 88888.00 2016-07-07 23:47:04.750 189 12624.92 83.35 54548.38 88888.00 2016-07-07 23:47:04.875 189 12624.88 83.30 54548.38 88888.00 2016-07-07 23:47:05.000 189 12624.73 83.25 54548.40 88888.00 2016-07-07 23:47:05.125 189 12624.70 83.25 54548.40 88888.00 2016-07-07 23:47:05.250 189 12624.70 83.28 54548.40 88888.00 2016-07-07 23:47:05.375 189 12624.73 83.30 54548.43 88888.00 2016-07-07 23:47:05.500 189 12624.73 83.28 54548.43 88888.00 2016-07-07 23:47:05.625 189 12624.75 83.28 54548.40 88888.00 2016-07-07 23:47:05.750 189 12624.77 83.30 54548.40 88888.00 2016-07-07 23:47:05.875 189 12624.75 83.30 54548.43 88888.00 2016-07-07 23:47:06.000 189 12624.70 83.28 54548.47 88888.00 2016-07-07 23:47:06.125 189 12624.67 83.25 54548.53 88888.00 2016-07-07 23:47:06.250 189 12624.62 83.25 54548.57 88888.00 2016-07-07 23:47:06.375 189 12624.67 83.30 54548.55 88888.00 2016-07-07 23:47:06.500 189 12624.75 83.33 54548.47 88888.00 2016-07-07 23:47:06.625 189 12624.80 83.38 54548.40 88888.00 2016-07-07 23:47:06.750 189 12624.80 83.35 54548.35 88888.00 2016-07-07 23:47:06.875 189 12624.73 83.30 54548.38 88888.00 2016-07-07 23:47:07.000 189 12624.65 83.25 54548.40 88888.00 2016-07-07 23:47:07.125 189 12624.58 83.22 54548.43 88888.00 2016-07-07 23:47:07.250 189 12624.58 83.25 54548.43 88888.00 2016-07-07 23:47:07.375 189 12624.55 83.30 54548.43 88888.00 2016-07-07 23:47:07.500 189 12624.55 83.28 54548.40 88888.00 2016-07-07 23:47:07.625 189 12624.52 83.25 54548.38 88888.00 2016-07-07 23:47:07.750 189 12624.52 83.28 54548.40 88888.00 2016-07-07 23:47:07.875 189 12624.45 83.28 54548.43 88888.00 2016-07-07 23:47:08.000 189 12624.38 83.25 54548.45 88888.00 2016-07-07 23:47:08.125 189 12624.40 83.22 54548.53 88888.00 2016-07-07 23:47:08.250 189 12624.35 83.22 54548.57 88888.00 2016-07-07 23:47:08.375 189 12624.38 83.25 54548.57 88888.00 2016-07-07 23:47:08.500 189 12624.40 83.30 54548.47 88888.00 2016-07-07 23:47:08.625 189 12624.48 83.30 54548.40 88888.00 2016-07-07 23:47:08.750 189 12624.48 83.30 54548.38 88888.00 2016-07-07 23:47:08.875 189 12624.42 83.25 54548.40 88888.00 2016-07-07 23:47:09.000 189 12624.35 83.17 54548.40 88888.00 2016-07-07 23:47:09.125 189 12624.35 83.17 54548.40 88888.00 2016-07-07 23:47:09.250 189 12624.35 83.17 54548.38 88888.00 2016-07-07 23:47:09.375 189 12624.33 83.17 54548.35 88888.00 2016-07-07 23:47:09.500 189 12624.27 83.20 54548.32 88888.00 2016-07-07 23:47:09.625 189 12624.30 83.22 54548.38 88888.00 2016-07-07 23:47:09.750 189 12624.35 83.22 54548.38 88888.00 2016-07-07 23:47:09.875 189 12624.35 83.22 54548.40 88888.00 2016-07-07 23:47:10.000 189 12624.38 83.22 54548.43 88888.00 2016-07-07 23:47:10.125 189 12624.35 83.17 54548.50 88888.00 2016-07-07 23:47:10.250 189 12624.35 83.17 54548.55 88888.00 2016-07-07 23:47:10.375 189 12624.38 83.22 54548.50 88888.00 2016-07-07 23:47:10.500 189 12624.40 83.28 54548.40 88888.00 2016-07-07 23:47:10.625 189 12624.40 83.30 54548.32 88888.00 2016-07-07 23:47:10.750 189 12624.50 83.33 54548.30 88888.00 2016-07-07 23:47:10.875 189 12624.58 83.28 54548.30 88888.00 2016-07-07 23:47:11.000 189 12624.50 83.22 54548.35 88888.00 2016-07-07 23:47:11.125 189 12624.45 83.22 54548.35 88888.00 2016-07-07 23:47:11.250 189 12624.48 83.25 54548.32 88888.00 2016-07-07 23:47:11.375 189 12624.52 83.25 54548.30 88888.00 2016-07-07 23:47:11.500 189 12624.58 83.25 54548.30 88888.00 2016-07-07 23:47:11.625 189 12624.62 83.28 54548.30 88888.00 2016-07-07 23:47:11.750 189 12624.58 83.28 54548.30 88888.00 2016-07-07 23:47:11.875 189 12624.55 83.28 54548.32 88888.00 2016-07-07 23:47:12.000 189 12624.55 83.28 54548.38 88888.00 2016-07-07 23:47:12.125 189 12624.52 83.28 54548.45 88888.00 2016-07-07 23:47:12.250 189 12624.55 83.28 54548.47 88888.00 2016-07-07 23:47:12.375 189 12624.60 83.30 54548.45 88888.00 2016-07-07 23:47:12.500 189 12624.67 83.35 54548.35 88888.00 2016-07-07 23:47:12.625 189 12624.70 83.40 54548.28 88888.00 2016-07-07 23:47:12.750 189 12624.75 83.40 54548.28 88888.00 2016-07-07 23:47:12.875 189 12624.77 83.33 54548.28 88888.00 2016-07-07 23:47:13.000 189 12624.73 83.28 54548.28 88888.00 2016-07-07 23:47:13.125 189 12624.65 83.30 54548.30 88888.00 2016-07-07 23:47:13.250 189 12624.67 83.30 54548.30 88888.00 2016-07-07 23:47:13.375 189 12624.73 83.35 54548.28 88888.00 2016-07-07 23:47:13.500 189 12624.73 83.33 54548.25 88888.00 2016-07-07 23:47:13.625 189 12624.75 83.33 54548.28 88888.00 2016-07-07 23:47:13.750 189 12624.70 83.30 54548.25 88888.00 2016-07-07 23:47:13.875 189 12624.67 83.30 54548.25 88888.00 2016-07-07 23:47:14.000 189 12624.62 83.28 54548.30 88888.00 2016-07-07 23:47:14.125 189 12624.60 83.28 54548.40 88888.00 2016-07-07 23:47:14.250 189 12624.62 83.25 54548.45 88888.00 2016-07-07 23:47:14.375 189 12624.65 83.25 54548.40 88888.00 2016-07-07 23:47:14.500 189 12624.67 83.28 54548.30 88888.00 2016-07-07 23:47:14.625 189 12624.67 83.33 54548.25 88888.00 2016-07-07 23:47:14.750 189 12624.70 83.30 54548.22 88888.00 2016-07-07 23:47:14.875 189 12624.62 83.25 54548.25 88888.00 2016-07-07 23:47:15.000 189 12624.52 83.20 54548.28 88888.00 2016-07-07 23:47:15.125 189 12624.58 83.20 54548.28 88888.00 2016-07-07 23:47:15.250 189 12624.58 83.20 54548.28 88888.00 2016-07-07 23:47:15.375 189 12624.50 83.17 54548.28 88888.00 2016-07-07 23:47:15.500 189 12624.40 83.17 54548.22 88888.00 2016-07-07 23:47:15.625 189 12624.40 83.17 54548.25 88888.00 2016-07-07 23:47:15.750 189 12624.40 83.17 54548.25 88888.00 2016-07-07 23:47:15.875 189 12624.42 83.20 54548.30 88888.00 2016-07-07 23:47:16.000 189 12624.40 83.20 54548.35 88888.00 2016-07-07 23:47:16.125 189 12624.38 83.17 54548.40 88888.00 2016-07-07 23:47:16.250 189 12624.35 83.17 54548.43 88888.00 2016-07-07 23:47:16.375 189 12624.40 83.20 54548.40 88888.00 2016-07-07 23:47:16.500 189 12624.45 83.25 54548.32 88888.00 2016-07-07 23:47:16.625 189 12624.42 83.22 54548.20 88888.00 2016-07-07 23:47:16.750 189 12624.40 83.22 54548.20 88888.00 2016-07-07 23:47:16.875 189 12624.42 83.22 54548.22 88888.00 2016-07-07 23:47:17.000 189 12624.40 83.17 54548.28 88888.00 2016-07-07 23:47:17.125 189 12624.33 83.15 54548.30 88888.00 2016-07-07 23:47:17.250 189 12624.30 83.17 54548.28 88888.00 2016-07-07 23:47:17.375 189 12624.33 83.22 54548.25 88888.00 2016-07-07 23:47:17.500 189 12624.27 83.22 54548.28 88888.00 2016-07-07 23:47:17.625 189 12624.27 83.25 54548.30 88888.00 2016-07-07 23:47:17.750 189 12624.23 83.25 54548.30 88888.00 2016-07-07 23:47:17.875 189 12624.25 83.28 54548.32 88888.00 2016-07-07 23:47:18.000 189 12624.20 83.25 54548.35 88888.00 2016-07-07 23:47:18.125 189 12624.08 83.25 54548.43 88888.00 2016-07-07 23:47:18.250 189 12624.05 83.25 54548.50 88888.00 2016-07-07 23:47:18.375 189 12624.05 83.30 54548.47 88888.00 2016-07-07 23:47:18.500 189 12624.12 83.33 54548.40 88888.00 2016-07-07 23:47:18.625 189 12624.15 83.35 54548.30 88888.00 2016-07-07 23:47:18.750 189 12624.12 83.38 54548.25 88888.00 2016-07-07 23:47:18.875 189 12624.05 83.38 54548.28 88888.00 2016-07-07 23:47:19.000 189 12623.95 83.33 54548.32 88888.00 2016-07-07 23:47:19.125 189 12623.90 83.33 54548.35 88888.00 2016-07-07 23:47:19.250 189 12623.90 83.33 54548.30 88888.00 2016-07-07 23:47:19.375 189 12623.90 83.33 54548.28 88888.00 2016-07-07 23:47:19.500 189 12623.88 83.33 54548.30 88888.00 2016-07-07 23:47:19.625 189 12623.80 83.33 54548.32 88888.00 2016-07-07 23:47:19.750 189 12623.67 83.30 54548.30 88888.00 2016-07-07 23:47:19.875 189 12623.65 83.30 54548.32 88888.00 2016-07-07 23:47:20.000 189 12623.62 83.35 54548.40 88888.00 2016-07-07 23:47:20.125 189 12623.62 83.33 54548.50 88888.00 2016-07-07 23:47:20.250 189 12623.58 83.30 54548.55 88888.00 2016-07-07 23:47:20.375 189 12623.60 83.35 54548.50 88888.00 2016-07-07 23:47:20.500 189 12623.67 83.40 54548.43 88888.00 2016-07-07 23:47:20.625 189 12623.70 83.42 54548.35 88888.00 2016-07-07 23:47:20.750 189 12623.65 83.38 54548.32 88888.00 2016-07-07 23:47:20.875 189 12623.52 83.30 54548.35 88888.00 2016-07-07 23:47:21.000 189 12623.45 83.28 54548.38 88888.00 2016-07-07 23:47:21.125 189 12623.48 83.28 54548.40 88888.00 2016-07-07 23:47:21.250 189 12623.45 83.25 54548.38 88888.00 2016-07-07 23:47:21.375 189 12623.38 83.25 54548.38 88888.00 2016-07-07 23:47:21.500 189 12623.30 83.28 54548.40 88888.00 2016-07-07 23:47:21.625 189 12623.35 83.30 54548.40 88888.00 2016-07-07 23:47:21.750 189 12623.33 83.30 54548.40 88888.00 2016-07-07 23:47:21.875 189 12623.25 83.30 54548.38 88888.00 2016-07-07 23:47:22.000 189 12623.17 83.30 54548.43 88888.00 2016-07-07 23:47:22.125 189 12623.15 83.30 54548.50 88888.00 2016-07-07 23:47:22.250 189 12623.15 83.30 54548.57 88888.00 2016-07-07 23:47:22.375 189 12623.20 83.33 54548.55 88888.00 2016-07-07 23:47:22.500 189 12623.20 83.35 54548.45 88888.00 2016-07-07 23:47:22.625 189 12623.20 83.38 54548.38 88888.00 2016-07-07 23:47:22.750 189 12623.20 83.38 54548.38 88888.00 2016-07-07 23:47:22.875 189 12623.10 83.33 54548.40 88888.00 2016-07-07 23:47:23.000 189 12623.00 83.25 54548.40 88888.00 2016-07-07 23:47:23.125 189 12623.02 83.22 54548.43 88888.00 2016-07-07 23:47:23.250 189 12623.00 83.28 54548.43 88888.00 2016-07-07 23:47:23.375 189 12623.00 83.28 54548.43 88888.00 2016-07-07 23:47:23.500 189 12622.95 83.28 54548.40 88888.00 2016-07-07 23:47:23.625 189 12622.92 83.28 54548.40 88888.00 2016-07-07 23:47:23.750 189 12622.98 83.30 54548.45 88888.00 2016-07-07 23:47:23.875 189 12623.02 83.35 54548.45 88888.00 2016-07-07 23:47:24.000 189 12622.98 83.33 54548.50 88888.00 2016-07-07 23:47:24.125 189 12622.95 83.30 54548.57 88888.00 2016-07-07 23:47:24.250 189 12622.92 83.28 54548.62 88888.00 2016-07-07 23:47:24.375 189 12622.95 83.30 54548.57 88888.00 2016-07-07 23:47:24.500 189 12623.00 83.33 54548.47 88888.00 2016-07-07 23:47:24.625 189 12623.00 83.33 54548.40 88888.00 2016-07-07 23:47:24.750 189 12622.98 83.33 54548.40 88888.00 2016-07-07 23:47:24.875 189 12623.02 83.28 54548.40 88888.00 2016-07-07 23:47:25.000 189 12622.98 83.20 54548.45 88888.00 2016-07-07 23:47:25.125 189 12622.90 83.22 54548.45 88888.00 2016-07-07 23:47:25.250 189 12622.90 83.28 54548.45 88888.00 2016-07-07 23:47:25.375 189 12622.92 83.28 54548.43 88888.00 2016-07-07 23:47:25.500 189 12622.90 83.22 54548.43 88888.00 2016-07-07 23:47:25.625 189 12622.90 83.20 54548.38 88888.00 2016-07-07 23:47:25.750 189 12622.90 83.22 54548.43 88888.00 2016-07-07 23:47:25.875 189 12622.92 83.20 54548.45 88888.00 2016-07-07 23:47:26.000 189 12623.15 83.15 54548.57 88888.00 2016-07-07 23:47:26.125 189 12623.08 83.12 54548.60 88888.00 2016-07-07 23:47:26.250 189 12622.95 83.12 54548.62 88888.00 2016-07-07 23:47:26.375 189 12622.92 83.17 54548.57 88888.00 2016-07-07 23:47:26.500 189 12622.98 83.22 54548.50 88888.00 2016-07-07 23:47:26.625 189 12623.00 83.22 54548.40 88888.00 2016-07-07 23:47:26.750 189 12623.02 83.20 54548.40 88888.00 2016-07-07 23:47:26.875 189 12622.98 83.15 54548.43 88888.00 2016-07-07 23:47:27.000 189 12622.90 83.12 54548.43 88888.00 2016-07-07 23:47:27.125 189 12622.98 83.12 54548.43 88888.00 2016-07-07 23:47:27.250 189 12622.88 83.03 54548.32 88888.00 2016-07-07 23:47:27.375 189 12622.80 83.03 54548.35 88888.00 2016-07-07 23:47:27.500 189 12622.85 83.12 54548.40 88888.00 2016-07-07 23:47:27.625 189 12622.92 83.15 54548.40 88888.00 2016-07-07 23:47:27.750 189 12622.92 83.10 54548.40 88888.00 2016-07-07 23:47:27.875 189 12622.98 83.12 54548.43 88888.00 2016-07-07 23:47:28.000 189 12622.95 83.15 54548.47 88888.00 2016-07-07 23:47:28.125 189 12622.88 83.10 54548.55 88888.00 2016-07-07 23:47:28.250 189 12622.77 83.08 54548.60 88888.00 2016-07-07 23:47:28.375 189 12622.88 83.15 54548.57 88888.00 2016-07-07 23:47:28.500 189 12622.90 83.17 54548.47 88888.00 2016-07-07 23:47:28.625 189 12622.92 83.17 54548.45 88888.00 2016-07-07 23:47:28.750 189 12622.95 83.17 54548.38 88888.00 2016-07-07 23:47:28.875 189 12622.88 83.12 54548.40 88888.00 2016-07-07 23:47:29.000 189 12622.75 83.05 54548.43 88888.00 2016-07-07 23:47:29.125 189 12622.67 83.05 54548.45 88888.00 2016-07-07 23:47:29.250 189 12622.65 83.08 54548.45 88888.00 2016-07-07 23:47:29.375 189 12622.73 83.08 54548.43 88888.00 2016-07-07 23:47:29.500 189 12622.67 83.08 54548.45 88888.00 2016-07-07 23:47:29.625 189 12622.60 83.10 54548.43 88888.00 2016-07-07 23:47:29.750 189 12622.60 83.05 54548.40 88888.00 2016-07-07 23:47:29.875 189 12622.65 83.05 54548.43 88888.00 2016-07-07 23:47:30.000 189 12622.70 83.08 54548.50 88888.00 2016-07-07 23:47:30.125 189 12622.70 83.05 54548.57 88888.00 2016-07-07 23:47:30.250 189 12622.67 83.00 54548.60 88888.00 2016-07-07 23:47:30.375 189 12622.70 83.05 54548.57 88888.00 2016-07-07 23:47:30.500 189 12622.73 83.10 54548.50 88888.00 2016-07-07 23:47:30.625 189 12622.67 83.15 54548.43 88888.00 2016-07-07 23:47:30.750 189 12622.65 83.17 54548.40 88888.00 2016-07-07 23:47:30.875 189 12622.62 83.10 54548.43 88888.00 2016-07-07 23:47:31.000 189 12622.65 83.05 54548.47 88888.00 2016-07-07 23:47:31.125 189 12622.65 83.00 54548.45 88888.00 2016-07-07 23:47:31.250 189 12622.67 83.03 54548.45 88888.00 2016-07-07 23:47:31.375 189 12622.67 83.03 54548.43 88888.00 2016-07-07 23:47:31.500 189 12622.58 83.05 54548.40 88888.00 2016-07-07 23:47:31.625 189 12622.48 83.08 54548.38 88888.00 2016-07-07 23:47:31.750 189 12622.48 83.05 54548.38 88888.00 2016-07-07 23:47:31.875 189 12622.45 83.10 54548.40 88888.00 2016-07-07 23:47:32.000 189 12622.42 83.08 54548.47 88888.00 2016-07-07 23:47:32.125 189 12622.38 83.05 54548.57 88888.00 2016-07-07 23:47:32.250 189 12622.35 83.05 54548.62 88888.00 2016-07-07 23:47:32.375 189 12622.40 83.08 54548.60 88888.00 2016-07-07 23:47:32.500 189 12622.42 83.10 54548.47 88888.00 2016-07-07 23:47:32.625 189 12622.42 83.15 54548.43 88888.00 2016-07-07 23:47:32.750 189 12622.50 83.12 54548.43 88888.00 2016-07-07 23:47:32.875 189 12622.50 83.08 54548.45 88888.00 2016-07-07 23:47:33.000 189 12622.40 83.03 54548.47 88888.00 2016-07-07 23:47:33.125 189 12622.35 83.03 54548.45 88888.00 2016-07-07 23:47:33.250 189 12622.35 83.03 54548.43 88888.00 2016-07-07 23:47:33.375 189 12622.38 83.08 54548.43 88888.00 2016-07-07 23:47:33.500 189 12622.38 83.10 54548.43 88888.00 2016-07-07 23:47:33.625 189 12622.35 83.10 54548.38 88888.00 2016-07-07 23:47:33.750 189 12622.38 83.10 54548.40 88888.00 2016-07-07 23:47:33.875 189 12622.42 83.12 54548.43 88888.00 2016-07-07 23:47:34.000 189 12622.42 83.10 54548.45 88888.00 2016-07-07 23:47:34.125 189 12622.45 83.12 54548.50 88888.00 2016-07-07 23:47:34.250 189 12622.38 83.10 54548.55 88888.00 2016-07-07 23:47:34.375 189 12622.40 83.10 54548.47 88888.00 2016-07-07 23:47:34.500 189 12622.48 83.15 54548.43 88888.00 2016-07-07 23:47:34.625 189 12622.50 83.17 54548.38 88888.00 2016-07-07 23:47:34.750 189 12622.48 83.20 54548.35 88888.00 2016-07-07 23:47:34.875 189 12622.45 83.17 54548.35 88888.00 2016-07-07 23:47:35.000 189 12622.38 83.10 54548.40 88888.00 2016-07-07 23:47:35.125 189 12622.38 83.12 54548.40 88888.00 2016-07-07 23:47:35.250 189 12622.40 83.15 54548.38 88888.00 2016-07-07 23:47:35.375 189 12622.33 83.12 54548.35 88888.00 2016-07-07 23:47:35.500 189 12622.27 83.12 54548.32 88888.00 2016-07-07 23:47:35.625 189 12622.30 83.12 54548.32 88888.00 2016-07-07 23:47:35.750 189 12622.38 83.12 54548.30 88888.00 2016-07-07 23:47:35.875 189 12622.38 83.12 54548.35 88888.00 2016-07-07 23:47:36.000 189 12622.30 83.15 54548.43 88888.00 2016-07-07 23:47:36.125 189 12622.23 83.15 54548.50 88888.00 2016-07-07 23:47:36.250 189 12622.25 83.12 54548.53 88888.00 2016-07-07 23:47:36.375 189 12622.30 83.17 54548.47 88888.00 2016-07-07 23:47:36.500 189 12622.27 83.17 54548.43 88888.00 2016-07-07 23:47:36.625 189 12622.30 83.20 54548.35 88888.00 2016-07-07 23:47:36.750 189 12622.30 83.20 54548.32 88888.00 2016-07-07 23:47:36.875 189 12622.25 83.17 54548.35 88888.00 2016-07-07 23:47:37.000 189 12622.17 83.12 54548.40 88888.00 2016-07-07 23:47:37.125 189 12622.15 83.12 54548.40 88888.00 2016-07-07 23:47:37.250 189 12622.17 83.12 54548.38 88888.00 2016-07-07 23:47:37.375 189 12622.23 83.12 54548.38 88888.00 2016-07-07 23:47:37.500 189 12622.17 83.12 54548.38 88888.00 2016-07-07 23:47:37.625 189 12622.12 83.10 54548.32 88888.00 2016-07-07 23:47:37.750 189 12622.10 83.10 54548.35 88888.00 2016-07-07 23:47:37.875 189 12622.10 83.12 54548.38 88888.00 2016-07-07 23:47:38.000 189 12622.05 83.08 54548.43 88888.00 2016-07-07 23:47:38.125 189 12621.95 83.08 54548.53 88888.00 2016-07-07 23:47:38.250 189 12621.95 83.05 54548.60 88888.00 2016-07-07 23:47:38.375 189 12622.08 83.10 54548.53 88888.00 2016-07-07 23:47:38.500 189 12622.12 83.12 54548.45 88888.00 2016-07-07 23:47:38.625 189 12622.08 83.17 54548.38 88888.00 2016-07-07 23:47:38.750 189 12622.05 83.15 54548.35 88888.00 2016-07-07 23:47:38.875 189 12622.00 83.12 54548.38 88888.00 2016-07-07 23:47:39.000 189 12621.88 83.03 54548.38 88888.00 2016-07-07 23:47:39.125 189 12621.88 83.03 54548.40 88888.00 2016-07-07 23:47:39.250 189 12621.88 83.03 54548.40 88888.00 2016-07-07 23:47:39.375 189 12621.77 83.03 54548.38 88888.00 2016-07-07 23:47:39.500 189 12621.73 83.03 54548.38 88888.00 2016-07-07 23:47:39.625 189 12621.73 83.03 54548.38 88888.00 2016-07-07 23:47:39.750 189 12621.73 83.05 54548.38 88888.00 2016-07-07 23:47:39.875 189 12621.75 83.08 54548.43 88888.00 2016-07-07 23:47:40.000 189 12621.67 83.08 54548.45 88888.00 2016-07-07 23:47:40.125 189 12621.62 83.05 54548.53 88888.00 2016-07-07 23:47:40.250 189 12621.58 83.00 54548.55 88888.00 2016-07-07 23:47:40.375 189 12621.60 83.05 54548.53 88888.00 2016-07-07 23:47:40.500 189 12621.65 83.10 54548.45 88888.00 2016-07-07 23:47:40.625 189 12621.70 83.15 54548.40 88888.00 2016-07-07 23:47:40.750 189 12621.70 83.15 54548.35 88888.00 2016-07-07 23:47:40.875 189 12621.62 83.05 54548.35 88888.00 2016-07-07 23:47:41.000 189 12621.58 83.00 54548.38 88888.00 2016-07-07 23:47:41.125 189 12621.58 83.03 54548.40 88888.00 2016-07-07 23:47:41.250 189 12621.58 83.05 54548.40 88888.00 2016-07-07 23:47:41.375 189 12621.62 83.05 54548.38 88888.00 2016-07-07 23:47:41.500 189 12621.62 83.03 54548.38 88888.00 2016-07-07 23:47:41.625 189 12621.60 83.03 54548.38 88888.00 2016-07-07 23:47:41.750 189 12621.55 83.05 54548.35 88888.00 2016-07-07 23:47:41.875 189 12621.55 83.03 54548.38 88888.00 2016-07-07 23:47:42.000 189 12621.55 83.08 54548.45 88888.00 2016-07-07 23:47:42.125 189 12621.50 83.05 54548.53 88888.00 2016-07-07 23:47:42.250 189 12621.48 83.00 54548.57 88888.00 2016-07-07 23:47:42.375 189 12621.52 83.05 54548.55 88888.00 2016-07-07 23:47:42.500 189 12621.58 83.10 54548.47 88888.00 2016-07-07 23:47:42.625 189 12621.60 83.17 54548.43 88888.00 2016-07-07 23:47:42.750 189 12621.60 83.12 54548.35 88888.00 2016-07-07 23:47:42.875 189 12621.60 83.10 54548.38 88888.00 2016-07-07 23:47:43.000 189 12621.58 83.05 54548.40 88888.00 2016-07-07 23:47:43.125 189 12621.52 83.08 54548.40 88888.00 2016-07-07 23:47:43.250 189 12621.55 83.12 54548.38 88888.00 2016-07-07 23:47:43.375 189 12621.67 83.12 54548.35 88888.00 2016-07-07 23:47:43.500 189 12621.67 83.12 54548.30 88888.00 2016-07-07 23:47:43.625 189 12621.65 83.08 54548.30 88888.00 2016-07-07 23:47:43.750 189 12621.62 83.10 54548.30 88888.00 2016-07-07 23:47:43.875 189 12621.62 83.10 54548.32 88888.00 2016-07-07 23:47:44.000 189 12621.62 83.08 54548.38 88888.00 2016-07-07 23:47:44.125 189 12621.60 83.08 54548.47 88888.00 2016-07-07 23:47:44.250 189 12621.58 83.08 54548.53 88888.00 2016-07-07 23:47:44.375 189 12621.67 83.15 54548.50 88888.00 2016-07-07 23:47:44.500 189 12621.67 83.22 54548.38 88888.00 2016-07-07 23:47:44.625 189 12621.70 83.25 54548.28 88888.00 2016-07-07 23:47:44.750 189 12621.70 83.20 54548.25 88888.00 2016-07-07 23:47:44.875 189 12621.67 83.15 54548.28 88888.00 2016-07-07 23:47:45.000 189 12621.65 83.10 54548.32 88888.00 2016-07-07 23:47:45.125 189 12621.65 83.10 54548.35 88888.00 2016-07-07 23:47:45.250 189 12621.60 83.10 54548.32 88888.00 2016-07-07 23:47:45.375 189 12621.60 83.12 54548.28 88888.00 2016-07-07 23:47:45.500 189 12621.60 83.10 54548.28 88888.00 2016-07-07 23:47:45.625 189 12621.62 83.10 54548.28 88888.00 2016-07-07 23:47:45.750 189 12621.75 83.03 54548.32 88888.00 2016-07-07 23:47:45.875 189 12621.80 83.05 54548.32 88888.00 2016-07-07 23:47:46.000 189 12621.67 83.08 54548.35 88888.00 2016-07-07 23:47:46.125 189 12621.65 83.12 54548.43 88888.00 2016-07-07 23:47:46.250 189 12621.65 83.08 54548.47 88888.00 2016-07-07 23:47:46.375 189 12621.73 83.12 54548.43 88888.00 2016-07-07 23:47:46.500 189 12621.73 83.15 54548.38 88888.00 2016-07-07 23:47:46.625 189 12621.70 83.17 54548.30 88888.00 2016-07-07 23:47:46.750 189 12621.67 83.17 54548.28 88888.00 2016-07-07 23:47:46.875 189 12621.65 83.12 54548.28 88888.00 2016-07-07 23:47:47.000 189 12621.52 83.03 54548.28 88888.00 2016-07-07 23:47:47.125 189 12621.50 83.05 54548.28 88888.00 2016-07-07 23:47:47.250 189 12621.50 83.05 54548.30 88888.00 2016-07-07 23:47:47.375 189 12621.60 83.08 54548.28 88888.00 2016-07-07 23:47:47.500 189 12621.62 83.08 54548.25 88888.00 2016-07-07 23:47:47.625 189 12621.58 83.08 54548.25 88888.00 2016-07-07 23:47:47.750 189 12621.58 83.12 54548.25 88888.00 2016-07-07 23:47:47.875 189 12621.62 83.17 54548.28 88888.00 2016-07-07 23:47:48.000 189 12621.62 83.15 54548.30 88888.00 2016-07-07 23:47:48.125 189 12621.60 83.12 54548.38 88888.00 2016-07-07 23:47:48.250 189 12621.52 83.12 54548.43 88888.00 2016-07-07 23:47:48.375 189 12621.58 83.17 54548.43 88888.00 2016-07-07 23:47:48.500 189 12621.65 83.25 54548.32 88888.00 2016-07-07 23:47:48.625 189 12621.65 83.25 54548.25 88888.00 2016-07-07 23:47:48.750 189 12621.67 83.25 54548.25 88888.00 2016-07-07 23:47:48.875 189 12621.65 83.25 54548.30 88888.00 2016-07-07 23:47:49.000 189 12621.58 83.20 54548.30 88888.00 2016-07-07 23:47:49.125 189 12621.52 83.17 54548.28 88888.00 2016-07-07 23:47:49.250 189 12621.52 83.22 54548.28 88888.00 2016-07-07 23:47:49.375 189 12621.55 83.25 54548.30 88888.00 2016-07-07 23:47:49.500 189 12621.52 83.30 54548.28 88888.00 2016-07-07 23:47:49.625 189 12621.55 83.30 54548.28 88888.00 2016-07-07 23:47:49.750 189 12621.45 83.28 54548.25 88888.00 2016-07-07 23:47:49.875 189 12621.48 83.28 54548.25 88888.00 2016-07-07 23:47:50.000 189 12621.50 83.28 54548.30 88888.00 2016-07-07 23:47:50.125 189 12621.48 83.25 54548.38 88888.00 2016-07-07 23:47:50.250 189 12621.38 83.22 54548.43 88888.00 2016-07-07 23:47:50.375 189 12621.42 83.25 54548.43 88888.00 2016-07-07 23:47:50.500 189 12621.50 83.33 54548.35 88888.00 2016-07-07 23:47:50.625 189 12621.48 83.38 54548.28 88888.00 2016-07-07 23:47:50.750 189 12621.48 83.40 54548.25 88888.00 2016-07-07 23:47:50.875 189 12621.48 83.35 54548.25 88888.00 2016-07-07 23:47:51.000 189 12621.42 83.25 54548.22 88888.00 2016-07-07 23:47:51.125 189 12621.38 83.28 54548.28 88888.00 2016-07-07 23:47:51.250 189 12621.38 83.28 54548.25 88888.00 2016-07-07 23:47:51.375 189 12621.42 83.28 54548.22 88888.00 2016-07-07 23:47:51.500 189 12621.38 83.28 54548.20 88888.00 2016-07-07 23:47:51.625 189 12621.35 83.28 54548.20 88888.00 2016-07-07 23:47:51.750 189 12621.40 83.30 54548.20 88888.00 2016-07-07 23:47:51.875 189 12621.33 83.33 54548.22 88888.00 2016-07-07 23:47:52.000 189 12621.30 83.33 54548.30 88888.00 2016-07-07 23:47:52.125 189 12621.33 83.33 54548.32 88888.00 2016-07-07 23:47:52.250 189 12621.35 83.30 54548.40 88888.00 2016-07-07 23:47:52.375 189 12621.40 83.35 54548.40 88888.00 2016-07-07 23:47:52.500 189 12621.48 83.42 54548.30 88888.00 2016-07-07 23:47:52.625 189 12621.45 83.40 54548.18 88888.00 2016-07-07 23:47:52.750 189 12621.40 83.40 54548.15 88888.00 2016-07-07 23:47:52.875 189 12621.40 83.35 54548.18 88888.00 2016-07-07 23:47:53.000 189 12621.38 83.30 54548.22 88888.00 2016-07-07 23:47:53.125 189 12621.38 83.30 54548.22 88888.00 2016-07-07 23:47:53.250 189 12621.40 83.30 54548.20 88888.00 2016-07-07 23:47:53.375 189 12621.38 83.30 54548.18 88888.00 2016-07-07 23:47:53.500 189 12621.35 83.33 54548.18 88888.00 2016-07-07 23:47:53.625 189 12621.42 83.38 54548.18 88888.00 2016-07-07 23:47:53.750 189 12621.42 83.40 54548.18 88888.00 2016-07-07 23:47:53.875 189 12621.40 83.40 54548.20 88888.00 2016-07-07 23:47:54.000 189 12621.33 83.40 54548.28 88888.00 2016-07-07 23:47:54.125 189 12621.33 83.38 54548.38 88888.00 2016-07-07 23:47:54.250 189 12621.33 83.35 54548.40 88888.00 2016-07-07 23:47:54.375 189 12621.40 83.38 54548.32 88888.00 2016-07-07 23:47:54.500 189 12621.52 83.40 54548.22 88888.00 2016-07-07 23:47:54.625 189 12621.60 83.42 54548.18 88888.00 2016-07-07 23:47:54.750 189 12621.62 83.47 54548.15 88888.00 2016-07-07 23:47:54.875 189 12621.55 83.40 54548.18 88888.00 2016-07-07 23:47:55.000 189 12621.50 83.38 54548.20 88888.00 2016-07-07 23:47:55.125 189 12621.48 83.38 54548.20 88888.00 2016-07-07 23:47:55.250 189 12621.48 83.42 54548.15 88888.00 2016-07-07 23:47:55.375 189 12621.50 83.42 54548.15 88888.00 2016-07-07 23:47:55.500 189 12621.52 83.42 54548.10 88888.00 2016-07-07 23:47:55.625 189 12621.52 83.42 54548.12 88888.00 2016-07-07 23:47:55.750 189 12621.52 83.45 54548.10 88888.00 2016-07-07 23:47:55.875 189 12621.55 83.50 54548.10 88888.00 2016-07-07 23:47:56.000 189 12621.60 83.50 54548.15 88888.00 2016-07-07 23:47:56.125 189 12621.67 83.47 54548.25 88888.00 2016-07-07 23:47:56.250 189 12621.67 83.47 54548.25 88888.00 2016-07-07 23:47:56.375 189 12621.75 83.53 54548.22 88888.00 2016-07-07 23:47:56.500 189 12621.83 83.58 54548.12 88888.00 2016-07-07 23:47:56.625 189 12621.90 83.60 54548.05 88888.00 2016-07-07 23:47:56.750 189 12621.90 83.65 54548.03 88888.00 2016-07-07 23:47:56.875 189 12621.85 83.62 54548.05 88888.00 2016-07-07 23:47:57.000 189 12621.80 83.55 54548.07 88888.00 2016-07-07 23:47:57.125 189 12621.80 83.55 54548.07 88888.00 2016-07-07 23:47:57.250 189 12621.83 83.58 54548.03 88888.00 2016-07-07 23:47:57.375 189 12621.88 83.58 54548.03 88888.00 2016-07-07 23:47:57.500 189 12621.92 83.60 54548.00 88888.00 2016-07-07 23:47:57.625 189 12621.90 83.58 54548.03 88888.00 2016-07-07 23:47:57.750 189 12621.98 83.58 54548.03 88888.00 2016-07-07 23:47:57.875 189 12622.00 83.58 54548.03 88888.00 2016-07-07 23:47:58.000 189 12621.92 83.62 54548.07 88888.00 2016-07-07 23:47:58.125 189 12621.83 83.60 54548.12 88888.00 2016-07-07 23:47:58.250 189 12621.75 83.55 54548.15 88888.00 2016-07-07 23:47:58.375 189 12621.80 83.58 54548.12 88888.00 2016-07-07 23:47:58.500 189 12621.85 83.62 54548.05 88888.00 2016-07-07 23:47:58.625 189 12621.90 83.65 54548.00 88888.00 2016-07-07 23:47:58.750 189 12621.95 83.67 54547.97 88888.00 2016-07-07 23:47:58.875 189 12621.88 83.62 54548.00 88888.00 2016-07-07 23:47:59.000 189 12621.80 83.58 54548.03 88888.00 2016-07-07 23:47:59.125 189 12621.75 83.55 54548.05 88888.00 2016-07-07 23:47:59.250 189 12621.73 83.55 54548.05 88888.00 2016-07-07 23:47:59.375 189 12621.75 83.55 54548.03 88888.00 2016-07-07 23:47:59.500 189 12621.73 83.53 54548.03 88888.00 2016-07-07 23:47:59.625 189 12621.65 83.53 54548.05 88888.00 2016-07-07 23:47:59.750 189 12621.58 83.50 54548.05 88888.00 2016-07-07 23:47:59.875 189 12621.60 83.50 54548.05 88888.00 2016-07-07 23:48:00.000 189 12621.60 83.50 54548.10 88888.00 2016-07-07 23:48:00.125 189 12621.55 83.47 54548.18 88888.00 2016-07-07 23:48:00.250 189 12621.52 83.50 54548.25 88888.00 2016-07-07 23:48:00.375 189 12621.55 83.58 54548.22 88888.00 2016-07-07 23:48:00.500 189 12621.58 83.60 54548.15 88888.00 2016-07-07 23:48:00.625 189 12621.60 83.60 54548.07 88888.00 2016-07-07 23:48:00.750 189 12621.58 83.55 54548.05 88888.00 2016-07-07 23:48:00.875 189 12621.52 83.50 54548.10 88888.00 2016-07-07 23:48:01.000 189 12621.45 83.45 54548.10 88888.00 2016-07-07 23:48:01.125 189 12621.38 83.45 54548.10 88888.00 2016-07-07 23:48:01.250 189 12621.38 83.47 54548.10 88888.00 2016-07-07 23:48:01.375 189 12621.35 83.50 54548.10 88888.00 2016-07-07 23:48:01.500 189 12621.30 83.47 54548.05 88888.00 2016-07-07 23:48:01.625 189 12621.25 83.47 54548.05 88888.00 2016-07-07 23:48:01.750 189 12621.23 83.47 54548.07 88888.00 2016-07-07 23:48:01.875 189 12621.25 83.50 54548.07 88888.00 2016-07-07 23:48:02.000 189 12621.23 83.53 54548.15 88888.00 2016-07-07 23:48:02.125 189 12621.15 83.50 54548.20 88888.00 2016-07-07 23:48:02.250 189 12621.12 83.50 54548.28 88888.00 2016-07-07 23:48:02.375 189 12621.15 83.50 54548.22 88888.00 2016-07-07 23:48:02.500 189 12621.27 83.53 54548.15 88888.00 2016-07-07 23:48:02.625 189 12621.27 83.55 54548.07 88888.00 2016-07-07 23:48:02.750 189 12621.25 83.58 54548.07 88888.00 2016-07-07 23:48:02.875 189 12621.30 83.55 54548.10 88888.00 2016-07-07 23:48:03.000 189 12621.30 83.47 54548.07 88888.00 2016-07-07 23:48:03.125 189 12621.27 83.45 54548.07 88888.00 2016-07-07 23:48:03.250 189 12621.25 83.50 54548.07 88888.00 2016-07-07 23:48:03.375 189 12621.25 83.53 54548.03 88888.00 2016-07-07 23:48:03.500 189 12621.30 83.53 54548.07 88888.00 2016-07-07 23:48:03.625 189 12621.33 83.50 54548.05 88888.00 2016-07-07 23:48:03.750 189 12621.33 83.50 54548.03 88888.00 2016-07-07 23:48:03.875 189 12621.33 83.53 54548.05 88888.00 2016-07-07 23:48:04.000 189 12621.33 83.50 54548.07 88888.00 2016-07-07 23:48:04.125 189 12621.30 83.50 54548.15 88888.00 2016-07-07 23:48:04.250 189 12621.27 83.47 54548.22 88888.00 2016-07-07 23:48:04.375 189 12621.38 83.50 54548.18 88888.00 2016-07-07 23:48:04.500 189 12621.48 83.53 54548.07 88888.00 2016-07-07 23:48:04.625 189 12621.50 83.58 54548.03 88888.00 2016-07-07 23:48:04.750 189 12621.52 83.55 54548.03 88888.00 2016-07-07 23:48:04.875 189 12621.42 83.55 54548.03 88888.00 2016-07-07 23:48:05.000 189 12621.33 83.42 54548.05 88888.00 2016-07-07 23:48:05.125 189 12621.33 83.40 54548.05 88888.00 2016-07-07 23:48:05.250 189 12621.33 83.42 54548.05 88888.00 2016-07-07 23:48:05.375 189 12621.40 83.45 54548.05 88888.00 2016-07-07 23:48:05.500 189 12621.40 83.50 54548.05 88888.00 2016-07-07 23:48:05.625 189 12621.35 83.47 54548.03 88888.00 2016-07-07 23:48:05.750 189 12621.33 83.45 54548.03 88888.00 2016-07-07 23:48:05.875 189 12621.38 83.47 54548.03 88888.00 2016-07-07 23:48:06.000 189 12621.35 83.45 54548.05 88888.00 2016-07-07 23:48:06.125 189 12621.27 83.42 54548.12 88888.00 2016-07-07 23:48:06.250 189 12621.27 83.45 54548.20 88888.00 2016-07-07 23:48:06.375 189 12621.35 83.50 54548.15 88888.00 2016-07-07 23:48:06.500 189 12621.45 83.53 54548.07 88888.00 2016-07-07 23:48:06.625 189 12621.48 83.55 54548.00 88888.00 2016-07-07 23:48:06.750 189 12621.48 83.58 54547.97 88888.00 2016-07-07 23:48:06.875 189 12621.45 83.50 54548.00 88888.00 2016-07-07 23:48:07.000 189 12621.40 83.47 54548.00 88888.00 2016-07-07 23:48:07.125 189 12621.48 83.50 54548.00 88888.00 2016-07-07 23:48:07.250 189 12621.48 83.53 54548.00 88888.00 2016-07-07 23:48:07.375 189 12621.42 83.53 54548.00 88888.00 2016-07-07 23:48:07.500 189 12621.42 83.55 54547.97 88888.00 2016-07-07 23:48:07.625 189 12621.42 83.58 54547.95 88888.00 2016-07-07 23:48:07.750 189 12621.42 83.60 54547.95 88888.00 2016-07-07 23:48:07.875 189 12621.27 83.80 54548.03 88888.00 2016-07-07 23:48:08.000 189 12620.10 84.42 54549.05 88888.00 2016-07-07 23:48:08.125 189 12620.20 84.28 54549.10 88888.00 2016-07-07 23:48:08.250 189 12620.25 84.00 54549.10 88888.00 2016-07-07 23:48:08.375 189 12620.30 84.05 54549.07 88888.00 2016-07-07 23:48:08.500 189 12620.40 84.20 54549.03 88888.00 2016-07-07 23:48:08.625 189 12620.48 84.22 54548.95 88888.00 2016-07-07 23:48:08.750 189 12620.52 84.22 54548.93 88888.00 2016-07-07 23:48:08.875 189 12620.52 84.15 54548.93 88888.00 2016-07-07 23:48:09.000 189 12621.62 83.62 54547.97 88888.00 2016-07-07 23:48:09.125 189 12621.62 83.67 54547.97 88888.00 2016-07-07 23:48:09.250 189 12621.58 83.70 54547.95 88888.00 2016-07-07 23:48:09.375 189 12621.58 83.72 54547.93 88888.00 2016-07-07 23:48:09.500 189 12621.62 83.72 54547.90 88888.00 2016-07-07 23:48:09.625 189 12621.58 83.72 54547.88 88888.00 2016-07-07 23:48:09.750 189 12621.55 83.72 54547.90 88888.00 2016-07-07 23:48:09.875 189 12621.60 83.75 54547.93 88888.00 2016-07-07 23:48:10.000 189 12621.62 83.75 54547.97 88888.00 2016-07-07 23:48:10.125 189 12621.60 83.78 54548.03 88888.00 2016-07-07 23:48:10.250 189 12621.62 83.75 54548.05 88888.00 2016-07-07 23:48:10.375 189 12621.73 83.78 54548.03 88888.00 2016-07-07 23:48:10.500 189 12621.83 83.85 54547.93 88888.00 2016-07-07 23:48:10.625 189 12621.88 83.88 54547.85 88888.00 2016-07-07 23:48:10.750 189 12621.85 83.88 54547.85 88888.00 2016-07-07 23:48:10.875 189 12621.80 83.83 54547.82 88888.00 2016-07-07 23:48:11.000 189 12621.75 83.78 54547.88 88888.00 2016-07-07 23:48:11.125 189 12621.80 83.78 54547.88 88888.00 2016-07-07 23:48:11.250 189 12621.92 83.78 54547.88 88888.00 2016-07-07 23:48:11.375 189 12621.92 83.80 54547.82 88888.00 2016-07-07 23:48:11.500 189 12621.77 83.78 54547.80 88888.00 2016-07-07 23:48:11.625 189 12621.77 83.78 54547.78 88888.00 2016-07-07 23:48:11.750 189 12621.88 83.80 54547.80 88888.00 2016-07-07 23:48:11.875 189 12621.90 83.83 54547.82 88888.00 2016-07-07 23:48:12.000 189 12621.90 83.83 54547.90 88888.00 2016-07-07 23:48:12.125 189 12621.85 83.80 54547.97 88888.00 2016-07-07 23:48:12.250 189 12621.83 83.78 54548.00 88888.00 2016-07-07 23:48:12.375 189 12621.85 83.83 54547.93 88888.00 2016-07-07 23:48:12.500 189 12621.92 83.90 54547.85 88888.00 2016-07-07 23:48:12.625 189 12622.00 83.95 54547.80 88888.00 2016-07-07 23:48:12.750 189 12622.02 83.97 54547.80 88888.00 2016-07-07 23:48:12.875 189 12622.02 83.92 54547.80 88888.00 2016-07-07 23:48:13.000 189 12621.98 83.92 54547.82 88888.00 2016-07-07 23:48:13.125 189 12621.98 83.92 54547.82 88888.00 2016-07-07 23:48:13.250 189 12622.02 83.92 54547.82 88888.00 2016-07-07 23:48:13.375 189 12622.05 83.92 54547.80 88888.00 2016-07-07 23:48:13.500 189 12622.02 83.95 54547.75 88888.00 2016-07-07 23:48:13.625 189 12622.05 83.92 54547.75 88888.00 2016-07-07 23:48:13.750 189 12622.02 83.95 54547.78 88888.00 2016-07-07 23:48:13.875 189 12622.05 83.97 54547.78 88888.00 2016-07-07 23:48:14.000 189 12622.05 83.97 54547.85 88888.00 2016-07-07 23:48:14.125 189 12622.00 84.00 54547.93 88888.00 2016-07-07 23:48:14.250 189 12621.95 83.97 54547.93 88888.00 2016-07-07 23:48:14.375 189 12622.02 84.03 54547.90 88888.00 2016-07-07 23:48:14.500 189 12622.15 84.08 54547.82 88888.00 2016-07-07 23:48:14.625 189 12622.12 84.12 54547.78 88888.00 2016-07-07 23:48:14.750 189 12622.17 84.12 54547.75 88888.00 2016-07-07 23:48:14.875 189 12622.25 84.05 54547.80 88888.00 2016-07-07 23:48:15.000 189 12622.23 84.05 54547.80 88888.00 2016-07-07 23:48:15.125 189 12622.20 84.03 54547.78 88888.00 2016-07-07 23:48:15.250 189 12622.23 84.05 54547.78 88888.00 2016-07-07 23:48:15.375 189 12622.23 84.05 54547.78 88888.00 2016-07-07 23:48:15.500 189 12622.15 84.05 54547.75 88888.00 2016-07-07 23:48:15.625 189 12622.12 84.08 54547.72 88888.00 2016-07-07 23:48:15.750 189 12622.12 84.05 54547.75 88888.00 2016-07-07 23:48:15.875 189 12622.15 84.08 54547.75 88888.00 2016-07-07 23:48:16.000 189 12622.17 84.08 54547.80 88888.00 2016-07-07 23:48:16.125 189 12622.12 84.03 54547.88 88888.00 2016-07-07 23:48:16.250 189 12622.15 84.03 54547.95 88888.00 2016-07-07 23:48:16.375 189 12622.27 84.05 54547.88 88888.00 2016-07-07 23:48:16.500 189 12622.40 84.10 54547.80 88888.00 2016-07-07 23:48:16.625 189 12622.42 84.10 54547.75 88888.00 2016-07-07 23:48:16.750 189 12622.40 84.12 54547.72 88888.00 2016-07-07 23:48:16.875 189 12622.33 84.08 54547.75 88888.00 2016-07-07 23:48:17.000 189 12622.30 83.97 54547.78 88888.00 2016-07-07 23:48:17.125 189 12622.35 83.97 54547.80 88888.00 2016-07-07 23:48:17.250 189 12622.38 83.97 54547.78 88888.00 2016-07-07 23:48:17.375 189 12622.40 83.97 54547.78 88888.00 2016-07-07 23:48:17.500 189 12622.42 84.00 54547.75 88888.00 2016-07-07 23:48:17.625 189 12622.45 84.00 54547.78 88888.00 2016-07-07 23:48:17.750 189 12622.42 84.00 54547.75 88888.00 2016-07-07 23:48:17.875 189 12622.45 84.00 54547.78 88888.00 2016-07-07 23:48:18.000 189 12622.42 83.97 54547.85 88888.00 2016-07-07 23:48:18.125 189 12622.40 83.97 54547.93 88888.00 2016-07-07 23:48:18.250 189 12622.40 83.95 54547.95 88888.00 2016-07-07 23:48:18.375 189 12622.40 83.97 54547.90 88888.00 2016-07-07 23:48:18.500 189 12622.50 83.97 54547.80 88888.00 2016-07-07 23:48:18.625 189 12622.58 84.03 54547.72 88888.00 2016-07-07 23:48:18.750 189 12622.55 84.03 54547.70 88888.00 2016-07-07 23:48:18.875 189 12622.50 84.03 54547.72 88888.00 2016-07-07 23:48:19.000 189 12622.48 84.00 54547.75 88888.00 2016-07-07 23:48:19.125 189 12622.48 84.00 54547.75 88888.00 2016-07-07 23:48:19.250 189 12622.48 84.00 54547.72 88888.00 2016-07-07 23:48:19.375 189 12622.50 84.00 54547.70 88888.00 2016-07-07 23:48:19.500 189 12622.52 84.00 54547.70 88888.00 2016-07-07 23:48:19.625 189 12622.55 84.08 54547.70 88888.00 2016-07-07 23:48:19.750 189 12622.52 84.05 54547.70 88888.00 2016-07-07 23:48:19.875 189 12622.55 84.08 54547.70 88888.00 2016-07-07 23:48:20.000 189 12622.52 84.05 54547.72 88888.00 2016-07-07 23:48:20.125 189 12622.48 84.03 54547.82 88888.00 2016-07-07 23:48:20.250 189 12622.45 84.05 54547.88 88888.00 2016-07-07 23:48:20.375 189 12622.52 84.10 54547.85 88888.00 2016-07-07 23:48:20.500 189 12622.62 84.12 54547.75 88888.00 2016-07-07 23:48:20.625 189 12622.67 84.17 54547.70 88888.00 2016-07-07 23:48:20.750 189 12622.65 84.17 54547.68 88888.00 2016-07-07 23:48:20.875 189 12622.67 84.10 54547.68 88888.00 2016-07-07 23:48:21.000 189 12622.65 84.08 54547.70 88888.00 2016-07-07 23:48:21.125 189 12622.62 84.05 54547.72 88888.00 2016-07-07 23:48:21.250 189 12622.62 84.05 54547.72 88888.00 2016-07-07 23:48:21.375 189 12622.67 84.12 54547.70 88888.00 2016-07-07 23:48:21.500 189 12622.70 84.15 54547.68 88888.00 2016-07-07 23:48:21.625 189 12622.62 84.10 54547.68 88888.00 2016-07-07 23:48:21.750 189 12622.55 84.08 54547.68 88888.00 2016-07-07 23:48:21.875 189 12622.58 84.08 54547.68 88888.00 2016-07-07 23:48:22.000 189 12622.60 84.10 54547.70 88888.00 2016-07-07 23:48:22.125 189 12622.52 84.08 54547.80 88888.00 2016-07-07 23:48:22.250 189 12622.42 84.03 54547.85 88888.00 2016-07-07 23:48:22.375 189 12622.52 84.05 54547.80 88888.00 2016-07-07 23:48:22.500 189 12622.58 84.12 54547.72 88888.00 2016-07-07 23:48:22.625 189 12622.60 84.12 54547.62 88888.00 2016-07-07 23:48:22.750 189 12622.65 84.12 54547.60 88888.00 2016-07-07 23:48:22.875 189 12622.62 84.05 54547.60 88888.00 2016-07-07 23:48:23.000 189 12622.55 84.03 54547.62 88888.00 2016-07-07 23:48:23.125 189 12622.55 84.03 54547.65 88888.00 2016-07-07 23:48:23.250 189 12622.52 84.03 54547.65 88888.00 2016-07-07 23:48:23.375 189 12622.52 84.03 54547.62 88888.00 2016-07-07 23:48:23.500 189 12622.52 84.00 54547.65 88888.00 2016-07-07 23:48:23.625 189 12622.52 84.00 54547.65 88888.00 2016-07-07 23:48:23.750 189 12622.55 84.03 54547.68 88888.00 2016-07-07 23:48:23.875 189 12622.55 84.05 54547.70 88888.00 2016-07-07 23:48:24.000 189 12622.48 84.03 54547.75 88888.00 2016-07-07 23:48:24.125 189 12622.38 84.05 54547.82 88888.00 2016-07-07 23:48:24.250 189 12622.35 84.05 54547.88 88888.00 2016-07-07 23:48:24.375 189 12622.50 84.08 54547.88 88888.00 2016-07-07 23:48:24.500 189 12622.58 84.15 54547.80 88888.00 2016-07-07 23:48:24.625 189 12622.62 84.17 54547.75 88888.00 2016-07-07 23:48:24.750 189 12622.58 84.20 54547.72 88888.00 2016-07-07 23:48:24.875 189 12622.50 84.15 54547.72 88888.00 2016-07-07 23:48:25.000 189 12622.45 84.10 54547.70 88888.00 2016-07-07 23:48:25.125 189 12622.45 84.12 54547.70 88888.00 2016-07-07 23:48:25.250 189 12622.45 84.10 54547.68 88888.00 2016-07-07 23:48:25.375 189 12622.45 84.10 54547.68 88888.00 2016-07-07 23:48:25.500 189 12622.40 84.12 54547.68 88888.00 2016-07-07 23:48:25.625 189 12622.38 84.15 54547.70 88888.00 2016-07-07 23:48:25.750 189 12622.38 84.12 54547.68 88888.00 2016-07-07 23:48:25.875 189 12622.33 84.12 54547.72 88888.00 2016-07-07 23:48:26.000 189 12622.25 84.17 54547.80 88888.00 2016-07-07 23:48:26.125 189 12622.27 84.17 54547.88 88888.00 2016-07-07 23:48:26.250 189 12622.25 84.17 54547.90 88888.00 2016-07-07 23:48:26.375 189 12622.33 84.17 54547.85 88888.00 2016-07-07 23:48:26.500 189 12622.33 84.22 54547.78 88888.00 2016-07-07 23:48:26.625 189 12622.35 84.25 54547.72 88888.00 2016-07-07 23:48:26.750 189 12622.38 84.28 54547.70 88888.00 2016-07-07 23:48:26.875 189 12622.38 84.25 54547.72 88888.00 2016-07-07 23:48:27.000 189 12622.35 84.20 54547.75 88888.00 2016-07-07 23:48:27.125 189 12622.33 84.25 54547.72 88888.00 2016-07-07 23:48:27.250 189 12622.30 84.22 54547.72 88888.00 2016-07-07 23:48:27.375 189 12622.30 84.22 54547.70 88888.00 2016-07-07 23:48:27.500 189 12622.27 84.25 54547.70 88888.00 2016-07-07 23:48:27.625 189 12622.23 84.28 54547.70 88888.00 2016-07-07 23:48:27.750 189 12622.20 84.30 54547.72 88888.00 2016-07-07 23:48:27.875 189 12622.23 84.30 54547.75 88888.00 2016-07-07 23:48:28.000 189 12622.25 84.30 54547.78 88888.00 2016-07-07 23:48:28.125 189 12622.23 84.30 54547.88 88888.00 2016-07-07 23:48:28.250 189 12622.17 84.22 54547.93 88888.00 2016-07-07 23:48:28.375 189 12622.23 84.22 54547.88 88888.00 2016-07-07 23:48:28.500 189 12622.27 84.30 54547.82 88888.00 2016-07-07 23:48:28.625 189 12622.33 84.35 54547.72 88888.00 2016-07-07 23:48:28.750 189 12622.33 84.33 54547.68 88888.00 2016-07-07 23:48:28.875 189 12622.30 84.28 54547.70 88888.00 2016-07-07 23:48:29.000 189 12622.25 84.15 54547.70 88888.00 2016-07-07 23:48:29.125 189 12622.25 84.17 54547.70 88888.00 2016-07-07 23:48:29.250 189 12622.25 84.17 54547.72 88888.00 2016-07-07 23:48:29.375 189 12622.27 84.20 54547.70 88888.00 2016-07-07 23:48:29.500 189 12622.35 84.22 54547.72 88888.00 2016-07-07 23:48:29.625 189 12622.38 84.20 54547.70 88888.00 2016-07-07 23:48:29.750 189 12622.42 84.17 54547.70 88888.00 2016-07-07 23:48:29.875 189 12622.48 84.17 54547.72 88888.00 2016-07-07 23:48:30.000 189 12622.42 84.20 54547.75 88888.00 2016-07-07 23:48:30.125 189 12622.40 84.17 54547.85 88888.00 2016-07-07 23:48:30.250 189 12622.35 84.12 54547.90 88888.00 2016-07-07 23:48:30.375 189 12622.38 84.15 54547.88 88888.00 2016-07-07 23:48:30.500 189 12622.48 84.22 54547.80 88888.00 2016-07-07 23:48:30.625 189 12622.50 84.20 54547.75 88888.00 2016-07-07 23:48:30.750 189 12622.55 84.20 54547.75 88888.00 2016-07-07 23:48:30.875 189 12622.48 84.15 54547.72 88888.00 2016-07-07 23:48:31.000 189 12622.40 84.08 54547.75 88888.00 2016-07-07 23:48:31.125 189 12622.42 84.08 54547.78 88888.00 2016-07-07 23:48:31.250 189 12622.45 84.08 54547.75 88888.00 2016-07-07 23:48:31.375 189 12622.50 84.05 54547.75 88888.00 2016-07-07 23:48:31.500 189 12622.52 84.08 54547.72 88888.00 2016-07-07 23:48:31.625 189 12622.58 84.08 54547.72 88888.00 2016-07-07 23:48:31.750 189 12622.62 84.05 54547.70 88888.00 2016-07-07 23:48:31.875 189 12622.67 84.03 54547.72 88888.00 2016-07-07 23:48:32.000 189 12622.70 84.03 54547.80 88888.00 2016-07-07 23:48:32.125 189 12622.70 84.03 54547.88 88888.00 2016-07-07 23:48:32.250 189 12622.65 83.97 54547.90 88888.00 2016-07-07 23:48:32.375 189 12622.75 84.03 54547.85 88888.00 2016-07-07 23:48:32.500 189 12622.80 84.05 54547.75 88888.00 2016-07-07 23:48:32.625 189 12622.85 84.08 54547.68 88888.00 2016-07-07 23:48:32.750 189 12622.88 84.10 54547.65 88888.00 2016-07-07 23:48:32.875 189 12622.77 84.05 54547.68 88888.00 2016-07-07 23:48:33.000 189 12622.70 84.00 54547.68 88888.00 2016-07-07 23:48:33.125 189 12622.67 83.97 54547.68 88888.00 2016-07-07 23:48:33.250 189 12622.67 83.97 54547.68 88888.00 2016-07-07 23:48:33.375 189 12622.75 84.00 54547.70 88888.00 2016-07-07 23:48:33.500 189 12622.83 84.05 54547.72 88888.00 2016-07-07 23:48:33.625 189 12622.83 84.00 54547.65 88888.00 2016-07-07 23:48:33.750 189 12622.80 84.00 54547.62 88888.00 2016-07-07 23:48:33.875 189 12622.77 83.97 54547.62 88888.00 2016-07-07 23:48:34.000 189 12622.77 83.97 54547.70 88888.00 2016-07-07 23:48:34.125 189 12622.85 83.95 54547.78 88888.00 2016-07-07 23:48:34.250 189 12622.80 83.90 54547.85 88888.00 2016-07-07 23:48:34.375 189 12622.85 83.92 54547.82 88888.00 2016-07-07 23:48:34.500 189 12622.98 84.00 54547.72 88888.00 2016-07-07 23:48:34.625 189 12623.00 83.97 54547.68 88888.00 2016-07-07 23:48:34.750 189 12623.00 83.97 54547.65 88888.00 2016-07-07 23:48:34.875 189 12622.98 83.92 54547.68 88888.00 2016-07-07 23:48:35.000 189 12622.95 83.90 54547.70 88888.00 2016-07-07 23:48:35.125 189 12622.92 83.88 54547.70 88888.00 2016-07-07 23:48:35.250 189 12622.95 83.88 54547.72 88888.00 2016-07-07 23:48:35.375 189 12622.98 83.88 54547.70 88888.00 2016-07-07 23:48:35.500 189 12623.02 83.88 54547.68 88888.00 2016-07-07 23:48:35.625 189 12623.05 83.85 54547.68 88888.00 2016-07-07 23:48:35.750 189 12623.00 83.85 54547.70 88888.00 2016-07-07 23:48:35.875 189 12623.00 83.88 54547.72 88888.00 2016-07-07 23:48:36.000 189 12623.02 83.90 54547.78 88888.00 2016-07-07 23:48:36.125 189 12622.98 83.85 54547.85 88888.00 2016-07-07 23:48:36.250 189 12623.00 83.83 54547.88 88888.00 2016-07-07 23:48:36.375 189 12623.05 83.85 54547.85 88888.00 2016-07-07 23:48:36.500 189 12623.12 83.90 54547.75 88888.00 2016-07-07 23:48:36.625 189 12623.12 83.90 54547.70 88888.00 2016-07-07 23:48:36.750 189 12623.15 83.90 54547.68 88888.00 2016-07-07 23:48:36.875 189 12623.12 83.83 54547.70 88888.00 2016-07-07 23:48:37.000 189 12623.02 83.75 54547.72 88888.00 2016-07-07 23:48:37.125 189 12622.98 83.75 54547.72 88888.00 2016-07-07 23:48:37.250 189 12623.00 83.78 54547.70 88888.00 2016-07-07 23:48:37.375 189 12622.98 83.78 54547.70 88888.00 2016-07-07 23:48:37.500 189 12622.98 83.75 54547.68 88888.00 2016-07-07 23:48:37.625 189 12622.98 83.78 54547.68 88888.00 2016-07-07 23:48:37.750 189 12623.05 83.78 54547.68 88888.00 2016-07-07 23:48:37.875 189 12623.08 83.80 54547.72 88888.00 2016-07-07 23:48:38.000 189 12623.02 83.78 54547.75 88888.00 2016-07-07 23:48:38.125 189 12622.95 83.75 54547.80 88888.00 2016-07-07 23:48:38.250 189 12622.98 83.72 54547.85 88888.00 2016-07-07 23:48:38.375 189 12623.05 83.78 54547.80 88888.00 2016-07-07 23:48:38.500 189 12623.12 83.80 54547.72 88888.00 2016-07-07 23:48:38.625 189 12623.20 83.85 54547.65 88888.00 2016-07-07 23:48:38.750 189 12623.20 83.85 54547.62 88888.00 2016-07-07 23:48:38.875 189 12623.12 83.83 54547.65 88888.00 2016-07-07 23:48:39.000 189 12623.05 83.75 54547.70 88888.00 2016-07-07 23:48:39.125 189 12623.02 83.75 54547.70 88888.00 2016-07-07 23:48:39.250 189 12623.02 83.78 54547.68 88888.00 2016-07-07 23:48:39.375 189 12623.12 83.78 54547.68 88888.00 2016-07-07 23:48:39.500 189 12623.12 83.72 54547.65 88888.00 2016-07-07 23:48:39.625 189 12623.15 83.75 54547.65 88888.00 2016-07-07 23:48:39.750 189 12623.10 83.78 54547.68 88888.00 2016-07-07 23:48:39.875 189 12623.10 83.80 54547.68 88888.00 2016-07-07 23:48:40.000 189 12623.12 83.80 54547.72 88888.00 2016-07-07 23:48:40.125 189 12623.17 83.78 54547.78 88888.00 2016-07-07 23:48:40.250 189 12623.23 83.78 54547.80 88888.00 2016-07-07 23:48:40.375 189 12623.25 83.85 54547.78 88888.00 2016-07-07 23:48:40.500 189 12623.30 83.85 54547.68 88888.00 2016-07-07 23:48:40.625 189 12623.33 83.88 54547.60 88888.00 2016-07-07 23:48:40.750 189 12623.33 83.90 54547.62 88888.00 2016-07-07 23:48:40.875 189 12623.30 83.83 54547.62 88888.00 2016-07-07 23:48:41.000 189 12623.20 83.78 54547.65 88888.00 2016-07-07 23:48:41.125 189 12623.23 83.78 54547.68 88888.00 2016-07-07 23:48:41.250 189 12623.25 83.78 54547.65 88888.00 2016-07-07 23:48:41.375 189 12623.30 83.80 54547.62 88888.00 2016-07-07 23:48:41.500 189 12623.35 83.85 54547.62 88888.00 2016-07-07 23:48:41.625 189 12623.33 83.88 54547.62 88888.00 2016-07-07 23:48:41.750 189 12623.30 83.88 54547.62 88888.00 2016-07-07 23:48:41.875 189 12623.25 83.88 54547.65 88888.00 2016-07-07 23:48:42.000 189 12623.25 83.88 54547.72 88888.00 2016-07-07 23:48:42.125 189 12623.27 83.85 54547.80 88888.00 2016-07-07 23:48:42.250 189 12623.30 83.80 54547.82 88888.00 2016-07-07 23:48:42.375 189 12623.35 83.88 54547.80 88888.00 2016-07-07 23:48:42.500 189 12623.45 83.92 54547.70 88888.00 2016-07-07 23:48:42.625 189 12623.50 83.92 54547.65 88888.00 2016-07-07 23:48:42.750 189 12623.55 83.92 54547.62 88888.00 2016-07-07 23:48:42.875 189 12623.45 83.92 54547.65 88888.00 2016-07-07 23:48:43.000 189 12623.38 83.85 54547.68 88888.00 2016-07-07 23:48:43.125 189 12623.27 83.80 54547.65 88888.00 2016-07-07 23:48:43.250 189 12623.25 83.80 54547.62 88888.00 2016-07-07 23:48:43.375 189 12623.33 83.83 54547.62 88888.00 2016-07-07 23:48:43.500 189 12623.33 83.85 54547.62 88888.00 2016-07-07 23:48:43.625 189 12623.30 83.85 54547.62 88888.00 2016-07-07 23:48:43.750 189 12623.27 83.85 54547.62 88888.00 2016-07-07 23:48:43.875 189 12623.40 83.83 54547.62 88888.00 2016-07-07 23:48:44.000 189 12623.35 83.83 54547.68 88888.00 2016-07-07 23:48:44.125 189 12623.33 83.78 54547.75 88888.00 2016-07-07 23:48:44.250 189 12623.30 83.78 54547.80 88888.00 2016-07-07 23:48:44.375 189 12623.40 83.80 54547.80 88888.00 2016-07-07 23:48:44.500 189 12623.45 83.80 54547.70 88888.00 2016-07-07 23:48:44.625 189 12623.52 83.85 54547.65 88888.00 2016-07-07 23:48:44.750 189 12623.55 83.85 54547.62 88888.00 2016-07-07 23:48:44.875 189 12623.48 83.78 54547.62 88888.00 2016-07-07 23:48:45.000 189 12623.45 83.72 54547.68 88888.00 2016-07-07 23:48:45.125 189 12623.48 83.72 54547.68 88888.00 2016-07-07 23:48:45.250 189 12623.55 83.72 54547.65 88888.00 2016-07-07 23:48:45.375 189 12623.52 83.72 54547.65 88888.00 2016-07-07 23:48:45.500 189 12623.52 83.72 54547.65 88888.00 2016-07-07 23:48:45.625 189 12623.58 83.70 54547.68 88888.00 2016-07-07 23:48:45.750 189 12623.60 83.70 54547.65 88888.00 2016-07-07 23:48:45.875 189 12623.60 83.70 54547.65 88888.00 2016-07-07 23:48:46.000 189 12623.58 83.67 54547.70 88888.00 2016-07-07 23:48:46.125 189 12623.55 83.67 54547.78 88888.00 2016-07-07 23:48:46.250 189 12623.60 83.62 54547.82 88888.00 2016-07-07 23:48:46.375 189 12623.70 83.65 54547.78 88888.00 2016-07-07 23:48:46.500 189 12623.73 83.72 54547.70 88888.00 2016-07-07 23:48:46.625 189 12623.80 83.75 54547.65 88888.00 2016-07-07 23:48:46.750 189 12623.83 83.72 54547.65 88888.00 2016-07-07 23:48:46.875 189 12623.77 83.67 54547.68 88888.00 2016-07-07 23:48:47.000 189 12623.73 83.60 54547.65 88888.00 2016-07-07 23:48:47.125 189 12623.88 83.60 54547.70 88888.00 2016-07-07 23:48:47.250 189 12624.12 83.50 54547.70 88888.00 2016-07-07 23:48:47.375 189 12624.00 83.47 54547.62 88888.00 2016-07-07 23:48:47.500 189 12623.77 83.53 54547.60 88888.00 2016-07-07 23:48:47.625 189 12623.77 83.58 54547.62 88888.00 2016-07-07 23:48:47.750 189 12623.90 83.58 54547.62 88888.00 2016-07-07 23:48:47.875 189 12623.90 83.58 54547.65 88888.00 2016-07-07 23:48:48.000 189 12623.92 83.58 54547.70 88888.00 2016-07-07 23:48:48.125 189 12623.90 83.53 54547.75 88888.00 2016-07-07 23:48:48.250 189 12623.85 83.50 54547.78 88888.00 2016-07-07 23:48:48.375 189 12623.95 83.55 54547.75 88888.00 2016-07-07 23:48:48.500 189 12624.02 83.58 54547.68 88888.00 2016-07-07 23:48:48.625 189 12624.10 83.60 54547.60 88888.00 2016-07-07 23:48:48.750 189 12624.10 83.58 54547.60 88888.00 2016-07-07 23:48:48.875 189 12624.05 83.53 54547.62 88888.00 2016-07-07 23:48:49.000 189 12624.00 83.53 54547.65 88888.00 2016-07-07 23:48:49.125 189 12623.98 83.50 54547.65 88888.00 2016-07-07 23:48:49.250 189 12623.98 83.47 54547.65 88888.00 2016-07-07 23:48:49.375 189 12624.00 83.50 54547.62 88888.00 2016-07-07 23:48:49.500 189 12624.02 83.47 54547.62 88888.00 2016-07-07 23:48:49.625 189 12624.00 83.47 54547.62 88888.00 2016-07-07 23:48:49.750 189 12624.00 83.40 54547.60 88888.00 2016-07-07 23:48:49.875 189 12623.92 83.42 54547.60 88888.00 2016-07-07 23:48:50.000 189 12623.92 83.47 54547.68 88888.00 2016-07-07 23:48:50.125 189 12623.92 83.42 54547.80 88888.00 2016-07-07 23:48:50.250 189 12623.90 83.38 54547.82 88888.00 2016-07-07 23:48:50.375 189 12623.90 83.40 54547.78 88888.00 2016-07-07 23:48:50.500 189 12623.92 83.47 54547.70 88888.00 2016-07-07 23:48:50.625 189 12623.95 83.50 54547.62 88888.00 2016-07-07 23:48:50.750 189 12624.00 83.50 54547.62 88888.00 2016-07-07 23:48:50.875 189 12624.02 83.45 54547.65 88888.00 2016-07-07 23:48:51.000 189 12623.95 83.38 54547.68 88888.00 2016-07-07 23:48:51.125 189 12623.85 83.35 54547.68 88888.00 2016-07-07 23:48:51.250 189 12623.83 83.38 54547.65 88888.00 2016-07-07 23:48:51.375 189 12623.90 83.40 54547.68 88888.00 2016-07-07 23:48:51.500 189 12623.95 83.42 54547.68 88888.00 2016-07-07 23:48:51.625 189 12623.92 83.40 54547.65 88888.00 2016-07-07 23:48:51.750 189 12623.90 83.40 54547.68 88888.00 2016-07-07 23:48:51.875 189 12623.88 83.42 54547.68 88888.00 2016-07-07 23:48:52.000 189 12623.88 83.42 54547.72 88888.00 2016-07-07 23:48:52.125 189 12623.88 83.42 54547.80 88888.00 2016-07-07 23:48:52.250 189 12623.85 83.40 54547.82 88888.00 2016-07-07 23:48:52.375 189 12623.90 83.40 54547.78 88888.00 2016-07-07 23:48:52.500 189 12624.00 83.47 54547.70 88888.00 2016-07-07 23:48:52.625 189 12624.02 83.53 54547.65 88888.00 2016-07-07 23:48:52.750 189 12624.00 83.50 54547.62 88888.00 2016-07-07 23:48:52.875 189 12624.02 83.47 54547.65 88888.00 2016-07-07 23:48:53.000 189 12623.98 83.42 54547.72 88888.00 2016-07-07 23:48:53.125 189 12623.95 83.40 54547.70 88888.00 2016-07-07 23:48:53.250 189 12623.95 83.45 54547.68 88888.00 2016-07-07 23:48:53.375 189 12624.00 83.45 54547.65 88888.00 2016-07-07 23:48:53.500 189 12623.92 83.42 54547.65 88888.00 2016-07-07 23:48:53.625 189 12623.92 83.42 54547.65 88888.00 2016-07-07 23:48:53.750 189 12623.98 83.42 54547.65 88888.00 2016-07-07 23:48:53.875 189 12624.02 83.45 54547.65 88888.00 2016-07-07 23:48:54.000 189 12624.02 83.45 54547.72 88888.00 2016-07-07 23:48:54.125 189 12623.98 83.45 54547.82 88888.00 2016-07-07 23:48:54.250 189 12623.90 83.42 54547.85 88888.00 2016-07-07 23:48:54.375 189 12623.98 83.42 54547.80 88888.00 2016-07-07 23:48:54.500 189 12624.08 83.50 54547.72 88888.00 2016-07-07 23:48:54.625 189 12624.08 83.53 54547.65 88888.00 2016-07-07 23:48:54.750 189 12624.05 83.55 54547.62 88888.00 2016-07-07 23:48:54.875 189 12623.98 83.50 54547.65 88888.00 2016-07-07 23:48:55.000 189 12623.92 83.45 54547.68 88888.00 2016-07-07 23:48:55.125 189 12623.98 83.47 54547.70 88888.00 2016-07-07 23:48:55.250 189 12623.95 83.50 54547.65 88888.00 2016-07-07 23:48:55.375 189 12623.98 83.50 54547.65 88888.00 2016-07-07 23:48:55.500 189 12624.02 83.53 54547.62 88888.00 2016-07-07 23:48:55.625 189 12624.02 83.53 54547.60 88888.00 2016-07-07 23:48:55.750 189 12624.08 83.53 54547.60 88888.00 2016-07-07 23:48:55.875 189 12624.08 83.55 54547.62 88888.00 2016-07-07 23:48:56.000 189 12624.10 83.55 54547.72 88888.00 2016-07-07 23:48:56.125 189 12624.08 83.50 54547.78 88888.00 2016-07-07 23:48:56.250 189 12624.08 83.50 54547.80 88888.00 2016-07-07 23:48:56.375 189 12624.12 83.53 54547.78 88888.00 2016-07-07 23:48:56.500 189 12624.27 83.62 54547.70 88888.00 2016-07-07 23:48:56.625 189 12624.33 83.60 54547.62 88888.00 2016-07-07 23:48:56.750 189 12624.33 83.60 54547.60 88888.00 2016-07-07 23:48:56.875 189 12624.25 83.55 54547.62 88888.00 2016-07-07 23:48:57.000 189 12624.17 83.50 54547.65 88888.00 2016-07-07 23:48:57.125 189 12624.17 83.50 54547.65 88888.00 2016-07-07 23:48:57.250 189 12624.25 83.50 54547.65 88888.00 2016-07-07 23:48:57.375 189 12624.25 83.50 54547.65 88888.00 2016-07-07 23:48:57.500 189 12624.25 83.55 54547.62 88888.00 2016-07-07 23:48:57.625 189 12624.30 83.53 54547.62 88888.00 2016-07-07 23:48:57.750 189 12624.35 83.53 54547.65 88888.00 2016-07-07 23:48:57.875 189 12624.33 83.53 54547.65 88888.00 2016-07-07 23:48:58.000 189 12624.30 83.58 54547.70 88888.00 2016-07-07 23:48:58.125 189 12624.30 83.53 54547.78 88888.00 2016-07-07 23:48:58.250 189 12624.25 83.45 54547.80 88888.00 2016-07-07 23:48:58.375 189 12624.27 83.47 54547.75 88888.00 2016-07-07 23:48:58.500 189 12624.38 83.55 54547.68 88888.00 2016-07-07 23:48:58.625 189 12624.40 83.55 54547.60 88888.00 2016-07-07 23:48:58.750 189 12624.40 83.58 54547.62 88888.00 2016-07-07 23:48:58.875 189 12624.38 83.47 54547.62 88888.00 2016-07-07 23:48:59.000 189 12624.33 83.40 54547.68 88888.00 2016-07-07 23:48:59.125 189 12624.35 83.40 54547.70 88888.00 2016-07-07 23:48:59.250 189 12624.33 83.40 54547.68 88888.00 2016-07-07 23:48:59.375 189 12624.30 83.40 54547.62 88888.00 2016-07-07 23:48:59.500 189 12624.30 83.38 54547.62 88888.00 2016-07-07 23:48:59.625 189 12624.27 83.38 54547.62 88888.00 2016-07-07 23:48:59.750 189 12624.20 83.38 54547.62 88888.00 2016-07-07 23:48:59.875 189 12624.25 83.38 54547.68 88888.00 2016-07-07 23:49:00.000 189 12624.33 83.38 54547.72 88888.00 2016-07-07 23:49:00.125 189 12624.33 83.35 54547.80 88888.00 2016-07-07 23:49:00.250 189 12624.30 83.35 54547.85 88888.00 2016-07-07 23:49:00.375 189 12624.38 83.35 54547.82 88888.00 2016-07-07 23:49:00.500 189 12624.42 83.35 54547.72 88888.00 2016-07-07 23:49:00.625 189 12624.45 83.38 54547.65 88888.00 2016-07-07 23:49:00.750 189 12624.40 83.35 54547.62 88888.00 2016-07-07 23:49:00.875 189 12624.40 83.30 54547.68 88888.00 2016-07-07 23:49:01.000 189 12624.35 83.25 54547.70 88888.00 2016-07-07 23:49:01.125 189 12624.27 83.25 54547.72 88888.00 2016-07-07 23:49:01.250 189 12624.23 83.20 54547.68 88888.00 2016-07-07 23:49:01.375 189 12624.25 83.22 54547.70 88888.00 2016-07-07 23:49:01.500 189 12624.25 83.25 54547.68 88888.00 2016-07-07 23:49:01.625 189 12624.20 83.25 54547.68 88888.00 2016-07-07 23:49:01.750 189 12624.17 83.20 54547.65 88888.00 2016-07-07 23:49:01.875 189 12624.15 83.15 54547.70 88888.00 2016-07-07 23:49:02.000 189 12624.17 83.15 54547.75 88888.00 2016-07-07 23:49:02.125 189 12624.17 83.15 54547.80 88888.00 2016-07-07 23:49:02.250 189 12624.12 83.12 54547.88 88888.00 2016-07-07 23:49:02.375 189 12624.17 83.15 54547.85 88888.00 2016-07-07 23:49:02.500 189 12624.25 83.20 54547.80 88888.00 2016-07-07 23:49:02.625 189 12624.25 83.20 54547.75 88888.00 2016-07-07 23:49:02.750 189 12624.20 83.15 54547.72 88888.00 2016-07-07 23:49:02.875 189 12624.30 83.30 54547.90 88888.00 2016-07-07 23:49:03.000 189 12624.17 83.12 54547.82 88888.00 2016-07-07 23:49:03.125 189 12624.02 82.95 54547.75 88888.00 2016-07-07 23:49:03.250 189 12624.02 82.95 54547.72 88888.00 2016-07-07 23:49:03.375 189 12624.02 82.92 54547.72 88888.00 2016-07-07 23:49:03.500 189 12624.00 82.90 54547.72 88888.00 2016-07-07 23:49:03.625 189 12623.92 82.88 54547.70 88888.00 2016-07-07 23:49:03.750 189 12623.90 82.85 54547.72 88888.00 2016-07-07 23:49:03.875 189 12623.92 82.83 54547.75 88888.00 2016-07-07 23:49:04.000 189 12623.92 82.83 54547.80 88888.00 2016-07-07 23:49:04.125 189 12623.90 82.80 54547.90 88888.00 2016-07-07 23:49:04.250 189 12623.85 82.78 54547.93 88888.00 2016-07-07 23:49:04.375 189 12623.85 82.80 54547.90 88888.00 2016-07-07 23:49:04.500 189 12623.90 82.83 54547.80 88888.00 2016-07-07 23:49:04.625 189 12623.92 82.83 54547.75 88888.00 2016-07-07 23:49:04.750 189 12623.95 82.83 54547.75 88888.00 2016-07-07 23:49:04.875 189 12623.92 82.83 54547.78 88888.00 2016-07-07 23:49:05.000 189 12623.85 82.78 54547.78 88888.00 2016-07-07 23:49:05.125 189 12623.83 82.72 54547.80 88888.00 2016-07-07 23:49:05.250 189 12623.83 82.70 54547.78 88888.00 2016-07-07 23:49:05.375 189 12623.90 82.72 54547.78 88888.00 2016-07-07 23:49:05.500 189 12623.88 82.75 54547.78 88888.00 2016-07-07 23:49:05.625 189 12623.88 82.75 54547.80 88888.00 2016-07-07 23:49:05.750 189 12623.80 82.75 54547.80 88888.00 2016-07-07 23:49:05.875 189 12623.83 82.78 54547.82 88888.00 2016-07-07 23:49:06.000 189 12623.88 82.75 54547.88 88888.00 2016-07-07 23:49:06.125 189 12623.85 82.72 54547.90 88888.00 2016-07-07 23:49:06.250 189 12623.80 82.75 54548.00 88888.00 2016-07-07 23:49:06.375 189 12623.80 82.80 54547.97 88888.00 2016-07-07 23:49:06.500 189 12623.80 82.88 54547.88 88888.00 2016-07-07 23:49:06.625 189 12623.85 82.90 54547.80 88888.00 2016-07-07 23:49:06.750 189 12624.00 82.92 54547.75 88888.00 2016-07-07 23:49:06.875 189 12624.00 82.88 54547.80 88888.00 2016-07-07 23:49:07.000 189 12623.88 82.88 54547.80 88888.00 2016-07-07 23:49:07.125 189 12623.75 82.88 54547.82 88888.00 2016-07-07 23:49:07.250 189 12623.77 82.88 54547.82 88888.00 2016-07-07 23:49:07.375 189 12623.85 82.88 54547.80 88888.00 2016-07-07 23:49:07.500 189 12623.85 82.88 54547.80 88888.00 2016-07-07 23:49:07.625 189 12623.88 82.88 54547.78 88888.00 2016-07-07 23:49:07.750 189 12623.92 82.90 54547.78 88888.00 2016-07-07 23:49:07.875 189 12623.95 82.92 54547.82 88888.00 2016-07-07 23:49:08.000 189 12623.90 82.88 54547.88 88888.00 2016-07-07 23:49:08.125 189 12623.88 82.85 54547.95 88888.00 2016-07-07 23:49:08.250 189 12623.85 82.83 54547.97 88888.00 2016-07-07 23:49:08.375 189 12623.85 82.90 54547.95 88888.00 2016-07-07 23:49:08.500 189 12623.92 82.95 54547.88 88888.00 2016-07-07 23:49:08.625 189 12624.00 82.97 54547.82 88888.00 2016-07-07 23:49:08.750 189 12624.02 82.95 54547.78 88888.00 2016-07-07 23:49:08.875 189 12623.98 82.92 54547.78 88888.00 2016-07-07 23:49:09.000 189 12623.92 82.85 54547.80 88888.00 2016-07-07 23:49:09.125 189 12623.92 82.83 54547.82 88888.00 2016-07-07 23:49:09.250 189 12623.92 82.85 54547.78 88888.00 2016-07-07 23:49:09.375 189 12623.92 82.88 54547.78 88888.00 2016-07-07 23:49:09.500 189 12623.90 82.85 54547.75 88888.00 2016-07-07 23:49:09.625 189 12623.85 82.83 54547.72 88888.00 2016-07-07 23:49:09.750 189 12623.88 82.85 54547.72 88888.00 2016-07-07 23:49:09.875 189 12623.92 82.92 54547.75 88888.00 2016-07-07 23:49:10.000 189 12623.95 82.92 54547.82 88888.00 2016-07-07 23:49:10.125 189 12623.90 82.88 54547.90 88888.00 2016-07-07 23:49:10.250 189 12623.83 82.83 54547.93 88888.00 2016-07-07 23:49:10.375 189 12623.85 82.85 54547.90 88888.00 2016-07-07 23:49:10.500 189 12623.95 82.92 54547.85 88888.00 2016-07-07 23:49:10.625 189 12624.05 82.95 54547.78 88888.00 2016-07-07 23:49:10.750 189 12624.05 82.95 54547.75 88888.00 2016-07-07 23:49:10.875 189 12623.98 82.92 54547.78 88888.00 2016-07-07 23:49:11.000 189 12623.92 82.85 54547.80 88888.00 2016-07-07 23:49:11.125 189 12623.95 82.83 54547.80 88888.00 2016-07-07 23:49:11.250 189 12623.98 82.85 54547.80 88888.00 2016-07-07 23:49:11.375 189 12624.02 82.88 54547.80 88888.00 2016-07-07 23:49:11.500 189 12624.00 82.90 54547.82 88888.00 2016-07-07 23:49:11.625 189 12624.00 82.88 54547.78 88888.00 2016-07-07 23:49:11.750 189 12624.00 82.83 54547.78 88888.00 2016-07-07 23:49:11.875 189 12624.00 82.83 54547.80 88888.00 2016-07-07 23:49:12.000 189 12624.00 82.80 54547.85 88888.00 2016-07-07 23:49:12.125 189 12623.98 82.80 54547.93 88888.00 2016-07-07 23:49:12.250 189 12623.92 82.80 54548.00 88888.00 2016-07-07 23:49:12.375 189 12623.95 82.83 54547.97 88888.00 2016-07-07 23:49:12.500 189 12624.02 82.85 54547.88 88888.00 2016-07-07 23:49:12.625 189 12624.05 82.85 54547.80 88888.00 2016-07-07 23:49:12.750 189 12623.98 82.83 54547.78 88888.00 2016-07-07 23:49:12.875 189 12623.92 82.75 54547.80 88888.00 2016-07-07 23:49:13.000 189 12623.90 82.70 54547.82 88888.00 2016-07-07 23:49:13.125 189 12623.85 82.67 54547.85 88888.00 2016-07-07 23:49:13.250 189 12623.85 82.67 54547.85 88888.00 2016-07-07 23:49:13.375 189 12623.90 82.62 54547.82 88888.00 2016-07-07 23:49:13.500 189 12623.88 82.62 54547.85 88888.00 2016-07-07 23:49:13.625 189 12623.85 82.60 54547.88 88888.00 2016-07-07 23:49:13.750 189 12623.85 82.60 54547.88 88888.00 2016-07-07 23:49:13.875 189 12623.92 82.60 54547.88 88888.00 2016-07-07 23:49:14.000 189 12623.85 82.60 54547.90 88888.00 2016-07-07 23:49:14.125 189 12623.80 82.50 54547.95 88888.00 2016-07-07 23:49:14.250 189 12623.77 82.40 54548.00 88888.00 2016-07-07 23:49:14.375 189 12623.80 82.42 54547.95 88888.00 2016-07-07 23:49:14.500 189 12623.85 82.45 54547.90 88888.00 2016-07-07 23:49:14.625 189 12623.92 82.47 54547.85 88888.00 2016-07-07 23:49:14.750 189 12623.95 82.45 54547.80 88888.00 2016-07-07 23:49:14.875 189 12623.88 82.42 54547.85 88888.00 2016-07-07 23:49:15.000 189 12623.88 82.38 54547.88 88888.00 2016-07-07 23:49:15.125 189 12623.85 82.38 54547.88 88888.00 2016-07-07 23:49:15.250 189 12623.77 82.33 54547.88 88888.00 2016-07-07 23:49:15.375 189 12623.75 82.35 54547.85 88888.00 2016-07-07 23:49:15.500 189 12623.75 82.30 54547.85 88888.00 2016-07-07 23:49:15.625 189 12623.80 82.30 54547.88 88888.00 2016-07-07 23:49:15.750 189 12623.83 82.28 54547.85 88888.00 2016-07-07 23:49:15.875 189 12623.80 82.30 54547.85 88888.00 2016-07-07 23:49:16.000 189 12623.77 82.30 54547.95 88888.00 2016-07-07 23:49:16.125 189 12623.73 82.28 54548.05 88888.00 2016-07-07 23:49:16.250 189 12623.65 82.22 54548.07 88888.00 2016-07-07 23:49:16.375 189 12623.73 82.25 54548.05 88888.00 2016-07-07 23:49:16.500 189 12623.80 82.30 54547.97 88888.00 2016-07-07 23:49:16.625 189 12623.85 82.30 54547.93 88888.00 2016-07-07 23:49:16.750 189 12623.83 82.28 54547.90 88888.00 2016-07-07 23:49:16.875 189 12623.70 82.25 54547.90 88888.00 2016-07-07 23:49:17.000 189 12623.62 82.10 54547.80 88888.00 2016-07-07 23:49:17.125 189 12622.80 81.47 54547.57 88888.00 2016-07-07 23:49:17.250 189 12623.08 81.92 54547.82 88888.00 2016-07-07 23:49:17.375 189 12623.55 82.20 54547.93 88888.00 2016-07-07 23:49:17.500 189 12623.67 82.17 54547.93 88888.00 2016-07-07 23:49:17.625 189 12623.65 82.10 54547.90 88888.00 2016-07-07 23:49:17.750 189 12623.65 82.12 54547.93 88888.00 2016-07-07 23:49:17.875 189 12623.70 82.15 54547.97 88888.00 2016-07-07 23:49:18.000 189 12623.60 82.12 54548.03 88888.00 2016-07-07 23:49:18.125 189 12623.55 82.08 54548.07 88888.00 2016-07-07 23:49:18.250 189 12623.50 82.05 54548.10 88888.00 2016-07-07 23:49:18.375 189 12623.52 82.05 54548.12 88888.00 2016-07-07 23:49:18.500 189 12623.58 82.10 54548.05 88888.00 2016-07-07 23:49:18.625 189 12623.58 82.12 54548.00 88888.00 2016-07-07 23:49:18.750 189 12623.52 82.17 54548.03 88888.00 2016-07-07 23:49:18.875 189 12623.48 82.10 54548.05 88888.00 2016-07-07 23:49:19.000 189 12623.45 82.03 54548.05 88888.00 2016-07-07 23:49:19.125 189 12623.45 82.03 54548.00 88888.00 2016-07-07 23:49:19.250 189 12623.38 82.03 54548.00 88888.00 2016-07-07 23:49:19.375 189 12623.35 82.05 54547.97 88888.00 2016-07-07 23:49:19.500 189 12623.38 82.08 54548.00 88888.00 2016-07-07 23:49:19.625 189 12623.40 82.05 54548.00 88888.00 2016-07-07 23:49:19.750 189 12623.48 81.97 54548.03 88888.00 2016-07-07 23:49:19.875 189 12623.52 81.85 54548.03 88888.00 2016-07-07 23:49:20.000 189 12623.38 81.88 54548.03 88888.00 2016-07-07 23:49:20.125 189 12623.20 81.95 54548.10 88888.00 2016-07-07 23:49:20.250 189 12623.10 81.92 54548.15 88888.00 2016-07-07 23:49:20.375 189 12623.17 81.95 54548.12 88888.00 2016-07-07 23:49:20.500 189 12623.25 82.03 54548.05 88888.00 2016-07-07 23:49:20.625 189 12623.33 82.05 54548.03 88888.00 2016-07-07 23:49:20.750 189 12623.33 82.00 54548.00 88888.00 2016-07-07 23:49:20.875 189 12623.27 81.92 54548.03 88888.00 2016-07-07 23:49:21.000 189 12623.15 81.88 54548.03 88888.00 2016-07-07 23:49:21.125 189 12623.12 81.88 54548.03 88888.00 2016-07-07 23:49:21.250 189 12623.10 81.88 54548.00 88888.00 2016-07-07 23:49:21.375 189 12623.10 81.88 54548.00 88888.00 2016-07-07 23:49:21.500 189 12623.10 81.85 54548.00 88888.00 2016-07-07 23:49:21.625 189 12623.10 81.83 54547.97 88888.00 2016-07-07 23:49:21.750 189 12623.10 81.83 54548.00 88888.00 2016-07-07 23:49:21.875 189 12623.05 81.83 54548.05 88888.00 2016-07-07 23:49:22.000 189 12623.02 81.83 54548.10 88888.00 2016-07-07 23:49:22.125 189 12623.00 81.80 54548.18 88888.00 2016-07-07 23:49:22.250 189 12622.92 81.72 54548.25 88888.00 2016-07-07 23:49:22.375 189 12623.05 81.78 54548.18 88888.00 2016-07-07 23:49:22.500 189 12623.08 81.80 54548.07 88888.00 2016-07-07 23:49:22.625 189 12623.10 81.83 54548.03 88888.00 2016-07-07 23:49:22.750 189 12623.08 81.78 54548.03 88888.00 2016-07-07 23:49:22.875 189 12623.05 81.70 54548.05 88888.00 2016-07-07 23:49:23.000 189 12622.95 81.65 54548.05 88888.00 2016-07-07 23:49:23.125 189 12622.90 81.62 54548.05 88888.00 2016-07-07 23:49:23.250 189 12622.92 81.62 54548.05 88888.00 2016-07-07 23:49:23.375 189 12623.00 81.65 54548.05 88888.00 2016-07-07 23:49:23.500 189 12623.05 81.65 54548.05 88888.00 2016-07-07 23:49:23.625 189 12623.08 81.65 54548.05 88888.00 2016-07-07 23:49:23.750 189 12623.08 81.62 54548.05 88888.00 2016-07-07 23:49:23.875 189 12623.08 81.62 54548.07 88888.00 2016-07-07 23:49:24.000 189 12623.02 81.65 54548.12 88888.00 2016-07-07 23:49:24.125 189 12623.00 81.65 54548.20 88888.00 2016-07-07 23:49:24.250 189 12622.98 81.65 54548.22 88888.00 2016-07-07 23:49:24.375 189 12623.00 81.70 54548.22 88888.00 2016-07-07 23:49:24.500 189 12623.00 81.72 54548.12 88888.00 2016-07-07 23:49:24.625 189 12623.12 81.72 54548.05 88888.00 2016-07-07 23:49:24.750 189 12623.17 81.72 54548.05 88888.00 2016-07-07 23:49:24.875 189 12623.15 81.72 54548.05 88888.00 2016-07-07 23:49:25.000 189 12623.10 81.70 54548.07 88888.00 2016-07-07 23:49:25.125 189 12623.10 81.67 54548.07 88888.00 2016-07-07 23:49:25.250 189 12623.15 81.70 54548.05 88888.00 2016-07-07 23:49:25.375 189 12623.17 81.72 54548.03 88888.00 2016-07-07 23:49:25.500 189 12623.10 81.72 54548.03 88888.00 2016-07-07 23:49:25.625 189 12623.08 81.72 54548.03 88888.00 2016-07-07 23:49:25.750 189 12623.05 81.70 54548.03 88888.00 2016-07-07 23:49:25.875 189 12623.02 81.75 54548.03 88888.00 2016-07-07 23:49:26.000 189 12623.02 81.75 54548.10 88888.00 2016-07-07 23:49:26.125 189 12622.98 81.72 54548.15 88888.00 2016-07-07 23:49:26.250 189 12622.92 81.70 54548.20 88888.00 2016-07-07 23:49:26.375 189 12622.98 81.72 54548.18 88888.00 2016-07-07 23:49:26.500 189 12623.05 81.72 54548.10 88888.00 2016-07-07 23:49:26.625 189 12623.08 81.80 54548.05 88888.00 2016-07-07 23:49:26.750 189 12623.12 81.80 54548.03 88888.00 2016-07-07 23:49:26.875 189 12623.05 81.72 54548.00 88888.00 2016-07-07 23:49:27.000 189 12623.00 81.65 54548.03 88888.00 2016-07-07 23:49:27.125 189 12622.95 81.65 54548.05 88888.00 2016-07-07 23:49:27.250 189 12622.88 81.62 54548.05 88888.00 2016-07-07 23:49:27.375 189 12622.85 81.60 54548.05 88888.00 2016-07-07 23:49:27.500 189 12622.85 81.60 54548.05 88888.00 2016-07-07 23:49:27.625 189 12622.83 81.55 54548.05 88888.00 2016-07-07 23:49:27.750 189 12622.85 81.55 54548.03 88888.00 2016-07-07 23:49:27.875 189 12622.88 81.55 54548.05 88888.00 2016-07-07 23:49:28.000 189 12622.88 81.55 54548.07 88888.00 2016-07-07 23:49:28.125 189 12622.90 81.53 54548.15 88888.00 2016-07-07 23:49:28.250 189 12622.80 81.45 54548.20 88888.00 2016-07-07 23:49:28.375 189 12622.85 81.50 54548.15 88888.00 2016-07-07 23:49:28.500 189 12622.98 81.53 54548.07 88888.00 2016-07-07 23:49:28.625 189 12623.05 81.55 54548.00 88888.00 2016-07-07 23:49:28.750 189 12623.05 81.58 54548.00 88888.00 2016-07-07 23:49:28.875 189 12623.00 81.50 54548.00 88888.00 2016-07-07 23:49:29.000 189 12622.98 81.42 54548.00 88888.00 2016-07-07 23:49:29.125 189 12623.05 81.40 54548.03 88888.00 2016-07-07 23:49:29.250 189 12623.02 81.45 54548.03 88888.00 2016-07-07 23:49:29.375 189 12623.00 81.47 54548.00 88888.00 2016-07-07 23:49:29.500 189 12622.98 81.50 54548.00 88888.00 2016-07-07 23:49:29.625 189 12623.00 81.45 54547.97 88888.00 2016-07-07 23:49:29.750 189 12623.02 81.45 54547.95 88888.00 2016-07-07 23:49:29.875 189 12623.02 81.50 54548.00 88888.00 2016-07-07 23:49:30.000 189 12623.05 81.53 54548.07 88888.00 2016-07-07 23:49:30.125 189 12623.05 81.53 54548.12 88888.00 2016-07-07 23:49:30.250 189 12623.05 81.53 54548.15 88888.00 2016-07-07 23:49:30.375 189 12623.08 81.55 54548.15 88888.00 2016-07-07 23:49:30.500 189 12623.15 81.60 54548.05 88888.00 2016-07-07 23:49:30.625 189 12623.23 81.65 54548.00 88888.00 2016-07-07 23:49:30.750 189 12623.20 81.67 54547.97 88888.00 2016-07-07 23:49:30.875 189 12623.17 81.60 54547.97 88888.00 2016-07-07 23:49:31.000 189 12623.15 81.60 54547.97 88888.00 2016-07-07 23:49:31.125 189 12623.12 81.62 54547.97 88888.00 2016-07-07 23:49:31.250 189 12623.10 81.62 54547.97 88888.00 2016-07-07 23:49:31.375 189 12623.08 81.65 54547.95 88888.00 2016-07-07 23:49:31.500 189 12623.00 81.62 54547.95 88888.00 2016-07-07 23:49:31.625 189 12622.98 81.62 54547.95 88888.00 2016-07-07 23:49:31.750 189 12623.02 81.62 54547.95 88888.00 2016-07-07 23:49:31.875 189 12622.98 81.55 54547.90 88888.00 2016-07-07 23:49:32.000 189 12622.95 81.58 54547.97 88888.00 2016-07-07 23:49:32.125 189 12622.92 81.65 54548.07 88888.00 2016-07-07 23:49:32.250 189 12622.95 81.62 54548.12 88888.00 2016-07-07 23:49:32.375 189 12623.05 81.65 54548.07 88888.00 2016-07-07 23:49:32.500 189 12623.10 81.70 54548.00 88888.00 2016-07-07 23:49:32.625 189 12623.12 81.70 54547.95 88888.00 2016-07-07 23:49:32.750 189 12623.10 81.72 54547.95 88888.00 2016-07-07 23:49:32.875 189 12623.02 81.67 54547.95 88888.00 2016-07-07 23:49:33.000 189 12622.92 81.62 54547.97 88888.00 2016-07-07 23:49:33.125 189 12622.88 81.58 54547.97 88888.00 2016-07-07 23:49:33.250 189 12622.85 81.55 54547.97 88888.00 2016-07-07 23:49:33.375 189 12622.85 81.55 54547.97 88888.00 2016-07-07 23:49:33.500 189 12622.95 81.53 54547.97 88888.00 2016-07-07 23:49:33.625 189 12622.98 81.50 54547.95 88888.00 2016-07-07 23:49:33.750 189 12622.92 81.50 54547.95 88888.00 2016-07-07 23:49:33.875 189 12622.90 81.55 54548.00 88888.00 2016-07-07 23:49:34.000 189 12622.90 81.55 54548.05 88888.00 2016-07-07 23:49:34.125 189 12622.88 81.47 54548.07 88888.00 2016-07-07 23:49:34.250 189 12622.83 81.42 54548.12 88888.00 2016-07-07 23:49:34.375 189 12622.77 81.45 54548.12 88888.00 2016-07-07 23:49:34.500 189 12622.83 81.50 54548.03 88888.00 2016-07-07 23:49:34.625 189 12622.90 81.55 54548.00 88888.00 2016-07-07 23:49:34.750 189 12622.98 81.53 54547.95 88888.00 2016-07-07 23:49:34.875 189 12622.95 81.45 54547.97 88888.00 2016-07-07 23:49:35.000 189 12622.83 81.40 54547.97 88888.00 2016-07-07 23:49:35.125 189 12622.80 81.40 54547.97 88888.00 2016-07-07 23:49:35.250 189 12622.83 81.40 54548.00 88888.00 2016-07-07 23:49:35.375 189 12622.83 81.42 54548.00 88888.00 2016-07-07 23:49:35.500 189 12622.77 81.45 54548.00 88888.00 2016-07-07 23:49:35.625 189 12622.73 81.45 54547.97 88888.00 2016-07-07 23:49:35.750 189 12622.75 81.45 54547.97 88888.00 2016-07-07 23:49:35.875 189 12622.77 81.50 54547.97 88888.00 2016-07-07 23:49:36.000 189 12622.83 81.47 54548.03 88888.00 2016-07-07 23:49:36.125 189 12622.80 81.47 54548.10 88888.00 2016-07-07 23:49:36.250 189 12622.73 81.45 54548.18 88888.00 2016-07-07 23:49:36.375 189 12622.83 81.50 54548.12 88888.00 2016-07-07 23:49:36.500 189 12622.92 81.55 54548.05 88888.00 2016-07-07 23:49:36.625 189 12622.90 81.55 54548.00 88888.00 2016-07-07 23:49:36.750 189 12622.85 81.55 54548.00 88888.00 2016-07-07 23:49:36.875 189 12622.85 81.53 54548.00 88888.00 2016-07-07 23:49:37.000 189 12622.77 81.50 54548.03 88888.00 2016-07-07 23:49:37.125 189 12622.70 81.53 54548.05 88888.00 2016-07-07 23:49:37.250 189 12622.67 81.50 54548.03 88888.00 2016-07-07 23:49:37.375 189 12622.73 81.50 54548.03 88888.00 2016-07-07 23:49:37.500 189 12622.70 81.50 54548.03 88888.00 2016-07-07 23:49:37.625 189 12622.67 81.50 54548.03 88888.00 2016-07-07 23:49:37.750 189 12622.70 81.53 54548.00 88888.00 2016-07-07 23:49:37.875 189 12622.75 81.50 54548.00 88888.00 2016-07-07 23:49:38.000 189 12622.67 81.47 54548.07 88888.00 2016-07-07 23:49:38.125 189 12622.60 81.50 54548.15 88888.00 2016-07-07 23:49:38.250 189 12622.55 81.45 54548.18 88888.00 2016-07-07 23:49:38.375 189 12622.62 81.50 54548.15 88888.00 2016-07-07 23:49:38.500 189 12622.73 81.50 54548.03 88888.00 2016-07-07 23:49:38.625 189 12622.75 81.47 54547.97 88888.00 2016-07-07 23:49:38.750 189 12622.65 81.47 54547.97 88888.00 2016-07-07 23:49:38.875 189 12622.55 81.42 54548.00 88888.00 2016-07-07 23:49:39.000 189 12622.45 81.38 54548.03 88888.00 2016-07-07 23:49:39.125 189 12622.42 81.35 54548.05 88888.00 2016-07-07 23:49:39.250 189 12622.42 81.35 54548.05 88888.00 2016-07-07 23:49:39.375 189 12622.42 81.35 54548.05 88888.00 2016-07-07 23:49:39.500 189 12622.42 81.33 54548.05 88888.00 2016-07-07 23:49:39.625 189 12622.42 81.33 54548.03 88888.00 2016-07-07 23:49:39.750 189 12622.40 81.30 54548.05 88888.00 2016-07-07 23:49:39.875 189 12622.30 81.28 54548.07 88888.00 2016-07-07 23:49:40.000 189 12622.25 81.28 54548.10 88888.00 2016-07-07 23:49:40.125 189 12622.23 81.28 54548.18 88888.00 2016-07-07 23:49:40.250 189 12622.17 81.22 54548.20 88888.00 2016-07-07 23:49:40.375 189 12622.17 81.28 54548.18 88888.00 2016-07-07 23:49:40.500 189 12622.27 81.38 54548.10 88888.00 2016-07-07 23:49:40.625 189 12622.35 81.40 54548.07 88888.00 2016-07-07 23:49:40.750 189 12622.38 81.40 54548.03 88888.00 2016-07-07 23:49:40.875 189 12622.33 81.33 54548.05 88888.00 2016-07-07 23:49:41.000 189 12622.25 81.25 54548.07 88888.00 2016-07-07 23:49:41.125 189 12622.17 81.08 54548.03 88888.00 2016-07-07 23:49:41.250 189 12622.17 81.00 54548.00 88888.00 2016-07-07 23:49:41.375 189 12622.25 81.15 54548.03 88888.00 2016-07-07 23:49:41.500 189 12622.23 81.25 54548.05 88888.00 2016-07-07 23:49:41.625 189 12622.27 81.28 54548.03 88888.00 2016-07-07 23:49:41.750 189 12622.33 81.33 54548.03 88888.00 2016-07-07 23:49:41.875 189 12622.30 81.35 54548.07 88888.00 2016-07-07 23:49:42.000 189 12622.23 81.33 54548.10 88888.00 2016-07-07 23:49:42.125 189 12622.23 81.33 54548.15 88888.00 2016-07-07 23:49:42.250 189 12622.25 81.33 54548.18 88888.00 2016-07-07 23:49:42.375 189 12622.35 81.38 54548.15 88888.00 2016-07-07 23:49:42.500 189 12622.45 81.45 54548.07 88888.00 2016-07-07 23:49:42.625 189 12622.48 81.50 54548.00 88888.00 2016-07-07 23:49:42.750 189 12622.45 81.50 54547.97 88888.00 2016-07-07 23:49:42.875 189 12622.40 81.45 54548.03 88888.00 2016-07-07 23:49:43.000 189 12622.38 81.45 54548.05 88888.00 2016-07-07 23:49:43.125 189 12622.30 81.45 54548.05 88888.00 2016-07-07 23:49:43.250 189 12622.27 81.45 54548.03 88888.00 2016-07-07 23:49:43.375 189 12622.33 81.50 54548.00 88888.00 2016-07-07 23:49:43.500 189 12622.35 81.53 54547.97 88888.00 2016-07-07 23:49:43.625 189 12622.30 81.53 54547.97 88888.00 2016-07-07 23:49:43.750 189 12622.33 81.53 54547.97 88888.00 2016-07-07 23:49:43.875 189 12622.33 81.50 54547.97 88888.00 2016-07-07 23:49:44.000 189 12622.33 81.53 54548.05 88888.00 2016-07-07 23:49:44.125 189 12622.38 81.50 54548.12 88888.00 2016-07-07 23:49:44.250 189 12622.33 81.47 54548.15 88888.00 2016-07-07 23:49:44.375 189 12622.33 81.53 54548.10 88888.00 2016-07-07 23:49:44.500 189 12622.40 81.53 54548.00 88888.00 2016-07-07 23:49:44.625 189 12622.45 81.55 54547.93 88888.00 2016-07-07 23:49:44.750 189 12622.45 81.58 54547.90 88888.00 2016-07-07 23:49:44.875 189 12622.48 81.55 54547.93 88888.00 2016-07-07 23:49:45.000 189 12622.40 81.50 54547.93 88888.00 2016-07-07 23:49:45.125 189 12622.35 81.47 54547.93 88888.00 2016-07-07 23:49:45.250 189 12622.38 81.50 54547.90 88888.00 2016-07-07 23:49:45.375 189 12622.40 81.53 54547.90 88888.00 2016-07-07 23:49:45.500 189 12622.35 81.53 54547.90 88888.00 2016-07-07 23:49:45.625 189 12622.38 81.58 54547.90 88888.00 2016-07-07 23:49:45.750 189 12622.38 81.60 54547.90 88888.00 2016-07-07 23:49:45.875 189 12622.38 81.60 54547.93 88888.00 2016-07-07 23:49:46.000 189 12622.35 81.62 54547.95 88888.00 2016-07-07 23:49:46.125 189 12622.33 81.60 54548.00 88888.00 2016-07-07 23:49:46.250 189 12622.33 81.62 54548.05 88888.00 2016-07-07 23:49:46.375 189 12622.42 81.67 54548.03 88888.00 2016-07-07 23:49:46.500 189 12622.52 81.72 54547.97 88888.00 2016-07-07 23:49:46.625 189 12622.58 81.75 54547.90 88888.00 2016-07-07 23:49:46.750 189 12622.60 81.75 54547.88 88888.00 2016-07-07 23:49:46.875 189 12622.60 81.72 54547.88 88888.00 2016-07-07 23:49:47.000 189 12622.55 81.70 54547.88 88888.00 2016-07-07 23:49:47.125 189 12622.52 81.72 54547.85 88888.00 2016-07-07 23:49:47.250 189 12622.58 81.75 54547.82 88888.00 2016-07-07 23:49:47.375 189 12622.60 81.83 54547.82 88888.00 2016-07-07 23:49:47.500 189 12622.62 81.83 54547.82 88888.00 2016-07-07 23:49:47.625 189 12622.62 81.80 54547.85 88888.00 2016-07-07 23:49:47.750 189 12622.65 81.80 54547.85 88888.00 2016-07-07 23:49:47.875 189 12622.65 81.80 54547.88 88888.00 2016-07-07 23:49:48.000 189 12622.62 81.80 54547.93 88888.00 2016-07-07 23:49:48.125 189 12622.65 81.83 54547.97 88888.00 2016-07-07 23:49:48.250 189 12622.60 81.80 54548.00 88888.00 2016-07-07 23:49:48.375 189 12622.65 81.85 54548.00 88888.00 2016-07-07 23:49:48.500 189 12622.77 81.90 54547.90 88888.00 2016-07-07 23:49:48.625 189 12622.85 81.95 54547.80 88888.00 2016-07-07 23:49:48.750 189 12622.85 81.95 54547.80 88888.00 2016-07-07 23:49:48.875 189 12622.83 81.92 54547.80 88888.00 2016-07-07 23:49:49.000 189 12622.73 81.85 54547.80 88888.00 2016-07-07 23:49:49.125 189 12622.70 81.85 54547.80 88888.00 2016-07-07 23:49:49.250 189 12622.73 81.88 54547.80 88888.00 2016-07-07 23:49:49.375 189 12622.70 81.83 54547.75 88888.00 2016-07-07 23:49:49.500 189 12622.75 81.83 54547.75 88888.00 2016-07-07 23:49:49.625 189 12622.80 81.83 54547.75 88888.00 2016-07-07 23:49:49.750 189 12622.83 81.83 54547.75 88888.00 2016-07-07 23:49:49.875 189 12622.73 81.83 54547.78 88888.00 2016-07-07 23:49:50.000 189 12622.70 81.85 54547.85 88888.00 2016-07-07 23:49:50.125 189 12622.73 81.83 54547.90 88888.00 2016-07-07 23:49:50.250 189 12622.67 81.80 54547.93 88888.00 2016-07-07 23:49:50.375 189 12622.73 81.83 54547.88 88888.00 2016-07-07 23:49:50.500 189 12622.75 81.83 54547.80 88888.00 2016-07-07 23:49:50.625 189 12622.83 81.85 54547.72 88888.00 2016-07-07 23:49:50.750 189 12622.80 81.85 54547.75 88888.00 2016-07-07 23:49:50.875 189 12622.77 81.78 54547.72 88888.00 2016-07-07 23:49:51.000 189 12622.70 81.70 54547.75 88888.00 2016-07-07 23:49:51.125 189 12622.62 81.67 54547.75 88888.00 2016-07-07 23:49:51.250 189 12622.65 81.70 54547.78 88888.00 2016-07-07 23:49:51.375 189 12622.80 81.72 54547.72 88888.00 2016-07-07 23:49:51.500 189 12622.80 81.72 54547.75 88888.00 2016-07-07 23:49:51.625 189 12622.77 81.70 54547.72 88888.00 2016-07-07 23:49:51.750 189 12622.75 81.70 54547.72 88888.00 2016-07-07 23:49:51.875 189 12622.75 81.72 54547.75 88888.00 2016-07-07 23:49:52.000 189 12622.75 81.72 54547.85 88888.00 2016-07-07 23:49:52.125 189 12622.73 81.75 54547.90 88888.00 2016-07-07 23:49:52.250 189 12622.67 81.72 54547.93 88888.00 2016-07-07 23:49:52.375 189 12622.70 81.72 54547.90 88888.00 2016-07-07 23:49:52.500 189 12622.80 81.80 54547.82 88888.00 2016-07-07 23:49:52.625 189 12622.77 81.83 54547.75 88888.00 2016-07-07 23:49:52.750 189 12622.75 81.83 54547.75 88888.00 2016-07-07 23:49:52.875 189 12622.70 81.78 54547.75 88888.00 2016-07-07 23:49:53.000 189 12622.65 81.72 54547.75 88888.00 2016-07-07 23:49:53.125 189 12622.65 81.72 54547.75 88888.00 2016-07-07 23:49:53.250 189 12622.70 81.70 54547.78 88888.00 2016-07-07 23:49:53.375 189 12622.73 81.72 54547.75 88888.00 2016-07-07 23:49:53.500 189 12622.67 81.72 54547.75 88888.00 2016-07-07 23:49:53.625 189 12622.73 81.72 54547.75 88888.00 2016-07-07 23:49:53.750 189 12622.75 81.70 54547.75 88888.00 2016-07-07 23:49:53.875 189 12622.73 81.70 54547.78 88888.00 2016-07-07 23:49:54.000 189 12622.73 81.72 54547.82 88888.00 2016-07-07 23:49:54.125 189 12622.67 81.70 54547.90 88888.00 2016-07-07 23:49:54.250 189 12622.67 81.67 54547.93 88888.00 2016-07-07 23:49:54.375 189 12622.75 81.72 54547.90 88888.00 2016-07-07 23:49:54.500 189 12622.83 81.75 54547.80 88888.00 2016-07-07 23:49:54.625 189 12622.83 81.80 54547.75 88888.00 2016-07-07 23:49:54.750 189 12622.83 81.78 54547.75 88888.00 2016-07-07 23:49:54.875 189 12622.73 81.72 54547.75 88888.00 2016-07-07 23:49:55.000 189 12622.67 81.70 54547.78 88888.00 2016-07-07 23:49:55.125 189 12622.67 81.72 54547.78 88888.00 2016-07-07 23:49:55.250 189 12622.67 81.78 54547.72 88888.00 2016-07-07 23:49:55.375 189 12622.67 81.75 54547.72 88888.00 2016-07-07 23:49:55.500 189 12622.65 81.78 54547.70 88888.00 2016-07-07 23:49:55.625 189 12622.65 81.80 54547.72 88888.00 2016-07-07 23:49:55.750 189 12622.67 81.80 54547.70 88888.00 2016-07-07 23:49:55.875 189 12622.70 81.80 54547.75 88888.00 2016-07-07 23:49:56.000 189 12622.70 81.80 54547.78 88888.00 2016-07-07 23:49:56.125 189 12622.70 81.78 54547.82 88888.00 2016-07-07 23:49:56.250 189 12622.70 81.78 54547.88 88888.00 2016-07-07 23:49:56.375 189 12622.73 81.88 54547.82 88888.00 2016-07-07 23:49:56.500 189 12622.83 81.95 54547.75 88888.00 2016-07-07 23:49:56.625 189 12622.98 81.95 54547.68 88888.00 2016-07-07 23:49:56.750 189 12622.98 81.90 54547.65 88888.00 2016-07-07 23:49:56.875 189 12622.92 81.85 54547.65 88888.00 2016-07-07 23:49:57.000 189 12622.85 81.83 54547.68 88888.00 2016-07-07 23:49:57.125 189 12622.85 81.85 54547.70 88888.00 2016-07-07 23:49:57.250 189 12622.85 81.88 54547.68 88888.00 2016-07-07 23:49:57.375 189 12622.92 81.92 54547.68 88888.00 2016-07-07 23:49:57.500 189 12623.00 81.90 54547.65 88888.00 2016-07-07 23:49:57.625 189 12623.00 81.90 54547.60 88888.00 2016-07-07 23:49:57.750 189 12623.08 81.80 54547.57 88888.00 2016-07-07 23:49:57.875 189 12623.10 81.88 54547.65 88888.00 2016-07-07 23:49:58.000 189 12623.02 82.08 54547.72 88888.00 2016-07-07 23:49:58.125 189 12622.95 82.03 54547.78 88888.00 2016-07-07 23:49:58.250 189 12622.98 81.90 54547.78 88888.00 2016-07-07 23:49:58.375 189 12623.10 81.92 54547.78 88888.00 2016-07-07 23:49:58.500 189 12623.17 82.00 54547.70 88888.00 2016-07-07 23:49:58.625 189 12623.20 82.03 54547.60 88888.00 2016-07-07 23:49:58.750 189 12623.17 81.92 54547.53 88888.00 2016-07-07 23:49:58.875 189 12623.12 81.88 54547.57 88888.00 2016-07-07 23:49:59.000 189 12623.10 81.85 54547.62 88888.00 2016-07-07 23:49:59.125 189 12623.10 81.85 54547.60 88888.00 2016-07-07 23:49:59.250 189 12623.17 81.83 54547.60 88888.00 2016-07-07 23:49:59.375 189 12623.20 81.83 54547.57 88888.00 2016-07-07 23:49:59.500 189 12623.20 81.83 54547.55 88888.00 2016-07-07 23:49:59.625 189 12623.15 81.83 54547.55 88888.00 2016-07-07 23:49:59.750 189 12623.17 81.78 54547.55 88888.00 2016-07-07 23:49:59.875 189 12623.23 81.78 54547.57 88888.00 2016-07-07 23:50:00.000 189 12623.20 81.78 54547.65 88888.00 2016-07-07 23:50:00.125 189 12623.12 81.78 54547.72 88888.00 2016-07-07 23:50:00.250 189 12623.10 81.78 54547.72 88888.00 2016-07-07 23:50:00.375 189 12623.20 81.83 54547.70 88888.00 2016-07-07 23:50:00.500 189 12623.27 81.85 54547.65 88888.00 2016-07-07 23:50:00.625 189 12623.30 81.88 54547.57 88888.00 2016-07-07 23:50:00.750 189 12623.27 81.88 54547.57 88888.00 2016-07-07 23:50:00.875 189 12623.25 81.78 54547.60 88888.00 2016-07-07 23:50:01.000 189 12623.23 81.70 54547.60 88888.00 2016-07-07 23:50:01.125 189 12623.20 81.70 54547.60 88888.00 2016-07-07 23:50:01.250 189 12623.15 81.72 54547.60 88888.00 2016-07-07 23:50:01.375 189 12623.20 81.72 54547.57 88888.00 2016-07-07 23:50:01.500 189 12623.17 81.70 54547.57 88888.00 2016-07-07 23:50:01.625 189 12623.15 81.67 54547.57 88888.00 2016-07-07 23:50:01.750 189 12623.12 81.70 54547.57 88888.00 2016-07-07 23:50:01.875 189 12623.17 81.67 54547.60 88888.00 2016-07-07 23:50:02.000 189 12623.17 81.70 54547.68 88888.00 2016-07-07 23:50:02.125 189 12623.15 81.67 54547.72 88888.00 2016-07-07 23:50:02.250 189 12623.12 81.65 54547.75 88888.00 2016-07-07 23:50:02.375 189 12623.15 81.67 54547.72 88888.00 2016-07-07 23:50:02.500 189 12623.17 81.70 54547.65 88888.00 2016-07-07 23:50:02.625 189 12623.20 81.70 54547.60 88888.00 2016-07-07 23:50:02.750 189 12623.17 81.72 54547.57 88888.00 2016-07-07 23:50:02.875 189 12623.12 81.70 54547.57 88888.00 2016-07-07 23:50:03.000 189 12623.02 81.65 54547.62 88888.00 2016-07-07 23:50:03.125 189 12623.00 81.62 54547.62 88888.00 2016-07-07 23:50:03.250 189 12622.98 81.60 54547.60 88888.00 2016-07-07 23:50:03.375 189 12622.95 81.62 54547.60 88888.00 2016-07-07 23:50:03.500 189 12622.92 81.60 54547.57 88888.00 2016-07-07 23:50:03.625 189 12622.88 81.53 54547.53 88888.00 2016-07-07 23:50:03.750 189 12622.73 81.42 54547.50 88888.00 2016-07-07 23:50:03.875 189 12622.80 81.53 54547.57 88888.00 2016-07-07 23:50:04.000 189 12622.90 81.58 54547.65 88888.00 2016-07-07 23:50:04.125 189 12622.95 81.60 54547.70 88888.00 2016-07-07 23:50:04.250 189 12622.85 81.58 54547.78 88888.00 2016-07-07 23:50:04.375 189 12622.88 81.62 54547.72 88888.00 2016-07-07 23:50:04.500 189 12622.98 81.65 54547.68 88888.00 2016-07-07 23:50:04.625 189 12622.98 81.70 54547.60 88888.00 2016-07-07 23:50:04.750 189 12622.98 81.67 54547.57 88888.00 2016-07-07 23:50:04.875 189 12622.95 81.62 54547.60 88888.00 2016-07-07 23:50:05.000 189 12622.80 81.58 54547.60 88888.00 2016-07-07 23:50:05.125 189 12622.85 81.60 54547.62 88888.00 2016-07-07 23:50:05.250 189 12622.92 81.58 54547.62 88888.00 2016-07-07 23:50:05.375 189 12622.95 81.60 54547.57 88888.00 2016-07-07 23:50:05.500 189 12622.92 81.60 54547.57 88888.00 2016-07-07 23:50:05.625 189 12622.95 81.60 54547.55 88888.00 2016-07-07 23:50:05.750 189 12622.98 81.60 54547.57 88888.00 2016-07-07 23:50:05.875 189 12622.92 81.62 54547.60 88888.00 2016-07-07 23:50:06.000 189 12622.85 81.58 54547.65 88888.00 2016-07-07 23:50:06.125 189 12622.90 81.58 54547.72 88888.00 2016-07-07 23:50:06.250 189 12622.95 81.58 54547.78 88888.00 2016-07-07 23:50:06.375 189 12623.02 81.62 54547.78 88888.00 2016-07-07 23:50:06.500 189 12623.08 81.62 54547.65 88888.00 2016-07-07 23:50:06.625 189 12623.12 81.62 54547.60 88888.00 2016-07-07 23:50:06.750 189 12623.10 81.62 54547.57 88888.00 2016-07-07 23:50:06.875 189 12623.05 81.58 54547.60 88888.00 2016-07-07 23:50:07.000 189 12622.95 81.53 54547.68 88888.00 2016-07-07 23:50:07.125 189 12622.90 81.55 54547.65 88888.00 2016-07-07 23:50:07.250 189 12622.90 81.55 54547.62 88888.00 2016-07-07 23:50:07.375 189 12622.92 81.55 54547.60 88888.00 2016-07-07 23:50:07.500 189 12622.98 81.53 54547.55 88888.00 2016-07-07 23:50:07.625 189 12623.00 81.53 54547.57 88888.00 2016-07-07 23:50:07.750 189 12622.95 81.50 54547.57 88888.00 2016-07-07 23:50:07.875 189 12622.88 81.53 54547.57 88888.00 2016-07-07 23:50:08.000 189 12622.92 81.53 54547.65 88888.00 2016-07-07 23:50:08.125 189 12622.90 81.53 54547.72 88888.00 2016-07-07 23:50:08.250 189 12622.88 81.53 54547.80 88888.00 2016-07-07 23:50:08.375 189 12622.92 81.55 54547.78 88888.00 2016-07-07 23:50:08.500 189 12623.00 81.60 54547.68 88888.00 2016-07-07 23:50:08.625 189 12623.00 81.58 54547.62 88888.00 2016-07-07 23:50:08.750 189 12623.02 81.62 54547.62 88888.00 2016-07-07 23:50:08.875 189 12623.02 81.60 54547.62 88888.00 2016-07-07 23:50:09.000 189 12622.95 81.55 54547.62 88888.00 2016-07-07 23:50:09.125 189 12622.92 81.53 54547.57 88888.00 2016-07-07 23:50:09.250 189 12622.92 81.58 54547.57 88888.00 2016-07-07 23:50:09.375 189 12622.98 81.58 54547.57 88888.00 2016-07-07 23:50:09.500 189 12622.98 81.58 54547.57 88888.00 2016-07-07 23:50:09.625 189 12622.95 81.58 54547.55 88888.00 2016-07-07 23:50:09.750 189 12622.98 81.58 54547.55 88888.00 2016-07-07 23:50:09.875 189 12623.00 81.60 54547.57 88888.00 2016-07-07 23:50:10.000 189 12622.95 81.60 54547.62 88888.00 2016-07-07 23:50:10.125 189 12622.98 81.60 54547.70 88888.00 2016-07-07 23:50:10.250 189 12622.98 81.62 54547.72 88888.00 2016-07-07 23:50:10.375 189 12623.00 81.65 54547.70 88888.00 2016-07-07 23:50:10.500 189 12623.05 81.67 54547.57 88888.00 2016-07-07 23:50:10.625 189 12623.15 81.67 54547.50 88888.00 2016-07-07 23:50:10.750 189 12623.20 81.70 54547.47 88888.00 2016-07-07 23:50:10.875 189 12623.17 81.72 54547.53 88888.00 2016-07-07 23:50:11.000 189 12623.10 81.65 54547.55 88888.00 2016-07-07 23:50:11.125 189 12623.05 81.60 54547.53 88888.00 2016-07-07 23:50:11.250 189 12623.05 81.62 54547.53 88888.00 2016-07-07 23:50:11.375 189 12623.10 81.65 54547.53 88888.00 2016-07-07 23:50:11.500 189 12623.10 81.70 54547.53 88888.00 2016-07-07 23:50:11.625 189 12623.05 81.72 54547.55 88888.00 2016-07-07 23:50:11.750 189 12623.00 81.72 54547.55 88888.00 2016-07-07 23:50:11.875 189 12623.08 81.70 54547.55 88888.00 2016-07-07 23:50:12.000 189 12623.08 81.70 54547.62 88888.00 2016-07-07 23:50:12.125 189 12623.05 81.67 54547.68 88888.00 2016-07-07 23:50:12.250 189 12622.98 81.70 54547.72 88888.00 2016-07-07 23:50:12.375 189 12623.05 81.75 54547.70 88888.00 2016-07-07 23:50:12.500 189 12623.15 81.80 54547.62 88888.00 2016-07-07 23:50:12.625 189 12623.20 81.83 54547.55 88888.00 2016-07-07 23:50:12.750 189 12623.17 81.80 54547.50 88888.00 2016-07-07 23:50:12.875 189 12623.15 81.72 54547.53 88888.00 2016-07-07 23:50:13.000 189 12623.12 81.65 54547.53 88888.00 2016-07-07 23:50:13.125 189 12623.10 81.67 54547.53 88888.00 2016-07-07 23:50:13.250 189 12623.12 81.67 54547.53 88888.00 2016-07-07 23:50:13.375 189 12623.17 81.70 54547.53 88888.00 2016-07-07 23:50:13.500 189 12623.12 81.70 54547.53 88888.00 2016-07-07 23:50:13.625 189 12623.15 81.67 54547.50 88888.00 2016-07-07 23:50:13.750 189 12623.12 81.65 54547.47 88888.00 2016-07-07 23:50:13.875 189 12623.10 81.67 54547.53 88888.00 2016-07-07 23:50:14.000 189 12623.08 81.67 54547.60 88888.00 2016-07-07 23:50:14.125 189 12623.05 81.65 54547.68 88888.00 2016-07-07 23:50:14.250 189 12623.05 81.62 54547.72 88888.00 2016-07-07 23:50:14.375 189 12623.17 81.62 54547.70 88888.00 2016-07-07 23:50:14.500 189 12623.25 81.67 54547.62 88888.00 2016-07-07 23:50:14.625 189 12623.27 81.67 54547.55 88888.00 2016-07-07 23:50:14.750 189 12623.20 81.67 54547.53 88888.00 2016-07-07 23:50:14.875 189 12623.15 81.60 54547.55 88888.00 2016-07-07 23:50:15.000 189 12623.10 81.58 54547.55 88888.00 2016-07-07 23:50:15.125 189 12623.12 81.55 54547.55 88888.00 2016-07-07 23:50:15.250 189 12623.12 81.55 54547.53 88888.00 2016-07-07 23:50:15.375 189 12623.12 81.55 54547.53 88888.00 2016-07-07 23:50:15.500 189 12623.17 81.53 54547.50 88888.00 2016-07-07 23:50:15.625 189 12623.20 81.53 54547.53 88888.00 2016-07-07 23:50:15.750 189 12623.23 81.53 54547.53 88888.00 2016-07-07 23:50:15.875 189 12623.27 81.53 54547.55 88888.00 2016-07-07 23:50:16.000 189 12623.23 81.53 54547.60 88888.00 2016-07-07 23:50:16.125 189 12623.20 81.50 54547.68 88888.00 2016-07-07 23:50:16.250 189 12623.12 81.45 54547.72 88888.00 2016-07-07 23:50:16.375 189 12623.17 81.45 54547.68 88888.00 2016-07-07 23:50:16.500 189 12623.25 81.47 54547.62 88888.00 2016-07-07 23:50:16.625 189 12623.30 81.50 54547.57 88888.00 2016-07-07 23:50:16.750 189 12623.35 81.47 54547.55 88888.00 2016-07-07 23:50:16.875 189 12623.35 81.40 54547.57 88888.00 2016-07-07 23:50:17.000 189 12623.23 81.30 54547.57 88888.00 2016-07-07 23:50:17.125 189 12623.15 81.30 54547.60 88888.00 2016-07-07 23:50:17.250 189 12623.10 81.30 54547.60 88888.00 2016-07-07 23:50:17.375 189 12623.10 81.28 54547.60 88888.00 2016-07-07 23:50:17.500 189 12623.08 81.28 54547.60 88888.00 2016-07-07 23:50:17.625 189 12623.02 81.28 54547.62 88888.00 2016-07-07 23:50:17.750 189 12622.95 81.22 54547.62 88888.00 2016-07-07 23:50:17.875 189 12622.92 81.20 54547.65 88888.00 2016-07-07 23:50:18.000 189 12622.83 81.22 54547.72 88888.00 2016-07-07 23:50:18.125 189 12622.75 81.22 54547.82 88888.00 2016-07-07 23:50:18.250 189 12622.70 81.12 54547.85 88888.00 2016-07-07 23:50:18.375 189 12622.77 81.15 54547.80 88888.00 2016-07-07 23:50:18.500 189 12622.83 81.17 54547.72 88888.00 2016-07-07 23:50:18.625 189 12622.90 81.22 54547.68 88888.00 2016-07-07 23:50:18.750 189 12622.90 81.22 54547.65 88888.00 2016-07-07 23:50:18.875 189 12622.77 81.17 54547.68 88888.00 2016-07-07 23:50:19.000 189 12622.65 81.10 54547.70 88888.00 2016-07-07 23:50:19.125 189 12622.62 81.10 54547.70 88888.00 2016-07-07 23:50:19.250 189 12622.55 81.15 54547.68 88888.00 2016-07-07 23:50:19.375 189 12622.60 81.15 54547.68 88888.00 2016-07-07 23:50:19.500 189 12622.65 81.12 54547.68 88888.00 2016-07-07 23:50:19.625 189 12622.65 81.12 54547.68 88888.00 2016-07-07 23:50:19.750 189 12622.62 81.12 54547.68 88888.00 2016-07-07 23:50:19.875 189 12622.55 81.17 54547.70 88888.00 2016-07-07 23:50:20.000 189 12622.62 81.20 54547.75 88888.00 2016-07-07 23:50:20.125 189 12622.60 81.17 54547.82 88888.00 2016-07-07 23:50:20.250 189 12622.48 81.12 54547.85 88888.00 2016-07-07 23:50:20.375 189 12622.52 81.17 54547.80 88888.00 2016-07-07 23:50:20.500 189 12622.62 81.25 54547.75 88888.00 2016-07-07 23:50:20.625 189 12622.67 81.22 54547.62 88888.00 2016-07-07 23:50:20.750 189 12622.67 81.20 54547.65 88888.00 2016-07-07 23:50:20.875 189 12622.62 81.15 54547.68 88888.00 2016-07-07 23:50:21.000 189 12622.55 81.10 54547.70 88888.00 2016-07-07 23:50:21.125 189 12622.50 81.12 54547.70 88888.00 2016-07-07 23:50:21.250 189 12622.45 81.15 54547.68 88888.00 2016-07-07 23:50:21.375 189 12622.48 81.17 54547.70 88888.00 2016-07-07 23:50:21.500 189 12622.42 81.12 54547.70 88888.00 2016-07-07 23:50:21.625 189 12622.45 81.15 54547.70 88888.00 2016-07-07 23:50:21.750 189 12622.50 81.12 54547.70 88888.00 2016-07-07 23:50:21.875 189 12622.52 81.10 54547.72 88888.00 2016-07-07 23:50:22.000 189 12622.55 81.10 54547.78 88888.00 2016-07-07 23:50:22.125 189 12622.55 81.08 54547.82 88888.00 2016-07-07 23:50:22.250 189 12622.50 81.05 54547.88 88888.00 2016-07-07 23:50:22.375 189 12622.50 81.05 54547.82 88888.00 2016-07-07 23:50:22.500 189 12622.55 81.10 54547.75 88888.00 2016-07-07 23:50:22.625 189 12622.58 81.12 54547.68 88888.00 2016-07-07 23:50:22.750 189 12622.55 81.12 54547.65 88888.00 2016-07-07 23:50:22.875 189 12622.52 81.03 54547.68 88888.00 2016-07-07 23:50:23.000 189 12622.45 80.97 54547.70 88888.00 2016-07-07 23:50:23.125 189 12622.48 80.95 54547.75 88888.00 2016-07-07 23:50:23.250 189 12622.45 80.92 54547.78 88888.00 2016-07-07 23:50:23.375 189 12622.40 80.92 54547.72 88888.00 2016-07-07 23:50:23.500 189 12622.40 80.90 54547.72 88888.00 2016-07-07 23:50:23.625 189 12622.48 80.88 54547.72 88888.00 2016-07-07 23:50:23.750 189 12622.45 80.88 54547.70 88888.00 2016-07-07 23:50:23.875 189 12622.35 80.88 54547.72 88888.00 2016-07-07 23:50:24.000 189 12622.35 80.90 54547.80 88888.00 2016-07-07 23:50:24.125 189 12622.40 80.88 54547.88 88888.00 2016-07-07 23:50:24.250 189 12622.35 80.83 54547.90 88888.00 2016-07-07 23:50:24.375 189 12622.35 80.85 54547.85 88888.00 2016-07-07 23:50:24.500 189 12622.40 80.90 54547.78 88888.00 2016-07-07 23:50:24.625 189 12622.42 80.92 54547.70 88888.00 2016-07-07 23:50:24.750 189 12622.45 80.92 54547.68 88888.00 2016-07-07 23:50:24.875 189 12622.42 80.85 54547.70 88888.00 2016-07-07 23:50:25.000 189 12622.38 80.83 54547.75 88888.00 2016-07-07 23:50:25.125 189 12622.38 80.83 54547.75 88888.00 2016-07-07 23:50:25.250 189 12622.38 80.88 54547.75 88888.00 2016-07-07 23:50:25.375 189 12622.42 80.90 54547.75 88888.00 2016-07-07 23:50:25.500 189 12622.42 80.88 54547.75 88888.00 2016-07-07 23:50:25.625 189 12622.40 80.85 54547.72 88888.00 2016-07-07 23:50:25.750 189 12622.33 80.85 54547.70 88888.00 2016-07-07 23:50:25.875 189 12622.33 80.88 54547.75 88888.00 2016-07-07 23:50:26.000 189 12622.33 80.90 54547.80 88888.00 2016-07-07 23:50:26.125 189 12622.30 80.88 54547.85 88888.00 2016-07-07 23:50:26.250 189 12622.25 80.85 54547.90 88888.00 2016-07-07 23:50:26.375 189 12622.30 80.90 54547.85 88888.00 2016-07-07 23:50:26.500 189 12622.38 80.97 54547.80 88888.00 2016-07-07 23:50:26.625 189 12622.45 81.00 54547.72 88888.00 2016-07-07 23:50:26.750 189 12622.50 81.00 54547.70 88888.00 2016-07-07 23:50:26.875 189 12622.52 80.92 54547.72 88888.00 2016-07-07 23:50:27.000 189 12622.42 80.85 54547.72 88888.00 2016-07-07 23:50:27.125 189 12622.42 80.85 54547.70 88888.00 2016-07-07 23:50:27.250 189 12622.42 80.90 54547.72 88888.00 2016-07-07 23:50:27.375 189 12622.42 80.90 54547.72 88888.00 2016-07-07 23:50:27.500 189 12622.48 80.90 54547.72 88888.00 2016-07-07 23:50:27.625 189 12622.48 80.90 54547.75 88888.00 2016-07-07 23:50:27.750 189 12622.45 80.90 54547.72 88888.00 2016-07-07 23:50:27.875 189 12622.48 80.92 54547.70 88888.00 2016-07-07 23:50:28.000 189 12622.45 80.92 54547.80 88888.00 2016-07-07 23:50:28.125 189 12622.38 80.88 54547.88 88888.00 2016-07-07 23:50:28.250 189 12622.30 80.83 54547.93 88888.00 2016-07-07 23:50:28.375 189 12622.35 80.88 54547.88 88888.00 2016-07-07 23:50:28.500 189 12622.48 80.90 54547.75 88888.00 2016-07-07 23:50:28.625 189 12622.50 80.92 54547.70 88888.00 2016-07-07 23:50:28.750 189 12622.58 80.80 54547.68 88888.00 2016-07-07 23:50:28.875 189 12622.50 80.67 54547.68 88888.00 2016-07-07 23:50:29.000 189 12622.42 80.65 54547.70 88888.00 2016-07-07 23:50:29.125 189 12622.42 80.75 54547.70 88888.00 2016-07-07 23:50:29.250 189 12622.42 80.72 54547.70 88888.00 2016-07-07 23:50:29.375 189 12622.42 80.67 54547.70 88888.00 2016-07-07 23:50:29.500 189 12622.42 80.65 54547.65 88888.00 2016-07-07 23:50:29.625 189 12622.42 80.62 54547.68 88888.00 2016-07-07 23:50:29.750 189 12622.42 80.62 54547.70 88888.00 2016-07-07 23:50:29.875 189 12622.48 80.62 54547.72 88888.00 2016-07-07 23:50:30.000 189 12622.50 80.65 54547.78 88888.00 2016-07-07 23:50:30.125 189 12622.48 80.62 54547.82 88888.00 2016-07-07 23:50:30.250 189 12622.38 80.60 54547.85 88888.00 2016-07-07 23:50:30.375 189 12622.42 80.65 54547.82 88888.00 2016-07-07 23:50:30.500 189 12622.52 80.65 54547.75 88888.00 2016-07-07 23:50:30.625 189 12622.60 80.67 54547.65 88888.00 2016-07-07 23:50:30.750 189 12622.62 80.67 54547.62 88888.00 2016-07-07 23:50:30.875 189 12622.62 80.60 54547.68 88888.00 2016-07-07 23:50:31.000 189 12622.55 80.55 54547.70 88888.00 2016-07-07 23:50:31.125 189 12622.55 80.55 54547.72 88888.00 2016-07-07 23:50:31.250 189 12622.58 80.55 54547.70 88888.00 2016-07-07 23:50:31.375 189 12622.62 80.55 54547.68 88888.00 2016-07-07 23:50:31.500 189 12622.70 80.55 54547.68 88888.00 2016-07-07 23:50:31.625 189 12622.73 80.53 54547.68 88888.00 2016-07-07 23:50:31.750 189 12622.75 80.53 54547.68 88888.00 2016-07-07 23:50:31.875 189 12622.67 80.53 54547.70 88888.00 2016-07-07 23:50:32.000 189 12622.60 80.53 54547.78 88888.00 2016-07-07 23:50:32.125 189 12622.52 80.50 54547.85 88888.00 2016-07-07 23:50:32.250 189 12622.52 80.47 54547.85 88888.00 2016-07-07 23:50:32.375 189 12622.62 80.55 54547.85 88888.00 2016-07-07 23:50:32.500 189 12622.73 80.60 54547.75 88888.00 2016-07-07 23:50:32.625 189 12622.75 80.60 54547.68 88888.00 2016-07-07 23:50:32.750 189 12622.73 80.55 54547.68 88888.00 2016-07-07 23:50:32.875 189 12622.75 80.47 54547.65 88888.00 2016-07-07 23:50:33.000 189 12622.62 80.42 54547.72 88888.00 2016-07-07 23:50:33.125 189 12622.58 80.42 54547.75 88888.00 2016-07-07 23:50:33.250 189 12622.62 80.40 54547.72 88888.00 2016-07-07 23:50:33.375 189 12622.62 80.40 54547.72 88888.00 2016-07-07 23:50:33.500 189 12622.62 80.38 54547.72 88888.00 2016-07-07 23:50:33.625 189 12622.62 80.40 54547.70 88888.00 2016-07-07 23:50:33.750 189 12622.60 80.45 54547.72 88888.00 2016-07-07 23:50:33.875 189 12622.62 80.40 54547.72 88888.00 2016-07-07 23:50:34.000 189 12622.58 80.40 54547.80 88888.00 2016-07-07 23:50:34.125 189 12622.55 80.38 54547.88 88888.00 2016-07-07 23:50:34.250 189 12622.50 80.35 54547.93 88888.00 2016-07-07 23:50:34.375 189 12622.50 80.35 54547.88 88888.00 2016-07-07 23:50:34.500 189 12622.60 80.35 54547.82 88888.00 2016-07-07 23:50:34.625 189 12622.60 80.38 54547.78 88888.00 2016-07-07 23:50:34.750 189 12622.55 80.35 54547.75 88888.00 2016-07-07 23:50:34.875 189 12622.48 80.28 54547.78 88888.00 2016-07-07 23:50:35.000 189 12622.40 80.22 54547.78 88888.00 2016-07-07 23:50:35.125 189 12622.38 80.25 54547.80 88888.00 2016-07-07 23:50:35.250 189 12622.38 80.25 54547.78 88888.00 2016-07-07 23:50:35.375 189 12622.42 80.25 54547.78 88888.00 2016-07-07 23:50:35.500 189 12622.42 80.22 54547.78 88888.00 2016-07-07 23:50:35.625 189 12622.40 80.25 54547.82 88888.00 2016-07-07 23:50:35.750 189 12622.40 80.20 54547.80 88888.00 2016-07-07 23:50:35.875 189 12622.42 80.17 54547.80 88888.00 2016-07-07 23:50:36.000 189 12622.38 80.15 54547.82 88888.00 2016-07-07 23:50:36.125 189 12622.33 80.12 54547.93 88888.00 2016-07-07 23:50:36.250 189 12622.30 80.12 54547.95 88888.00 2016-07-07 23:50:36.375 189 12622.33 80.15 54547.93 88888.00 2016-07-07 23:50:36.500 189 12622.30 80.15 54547.85 88888.00 2016-07-07 23:50:36.625 189 12622.27 80.15 54547.78 88888.00 2016-07-07 23:50:36.750 189 12622.27 80.12 54547.80 88888.00 2016-07-07 23:50:36.875 189 12622.20 80.10 54547.80 88888.00 2016-07-07 23:50:37.000 189 12622.17 80.08 54547.88 88888.00 2016-07-07 23:50:37.125 189 12622.12 80.08 54547.88 88888.00 2016-07-07 23:50:37.250 189 12622.10 80.08 54547.85 88888.00 2016-07-07 23:50:37.375 189 12622.10 80.05 54547.82 88888.00 2016-07-07 23:50:37.500 189 12622.12 80.05 54547.78 88888.00 2016-07-07 23:50:37.625 189 12622.12 80.03 54547.78 88888.00 2016-07-07 23:50:37.750 189 12622.10 80.05 54547.80 88888.00 2016-07-07 23:50:37.875 189 12622.10 80.08 54547.85 88888.00 2016-07-07 23:50:38.000 189 12622.08 80.08 54547.88 88888.00 2016-07-07 23:50:38.125 189 12622.05 80.05 54547.97 88888.00 2016-07-07 23:50:38.250 189 12622.05 80.03 54548.03 88888.00 2016-07-07 23:50:38.375 189 12622.10 80.08 54548.03 88888.00 2016-07-07 23:50:38.500 189 12622.12 80.10 54547.95 88888.00 2016-07-07 23:50:38.625 189 12622.10 80.12 54547.88 88888.00 2016-07-07 23:50:38.750 189 12622.05 80.10 54547.82 88888.00 2016-07-07 23:50:38.875 189 12621.92 80.05 54547.85 88888.00 2016-07-07 23:50:39.000 189 12621.90 80.00 54547.85 88888.00 2016-07-07 23:50:39.125 189 12621.92 80.00 54547.88 88888.00 2016-07-07 23:50:39.250 189 12621.90 80.03 54547.88 88888.00 2016-07-07 23:50:39.375 189 12621.95 80.03 54547.90 88888.00 2016-07-07 23:50:39.500 189 12621.95 80.03 54547.85 88888.00 2016-07-07 23:50:39.625 189 12621.95 79.97 54547.82 88888.00 2016-07-07 23:50:39.750 189 12621.88 79.95 54547.82 88888.00 2016-07-07 23:50:39.875 189 12621.83 79.95 54547.88 88888.00 2016-07-07 23:50:40.000 189 12621.83 79.97 54547.93 88888.00 2016-07-07 23:50:40.125 189 12621.83 79.97 54548.00 88888.00 2016-07-07 23:50:40.250 189 12621.80 79.97 54548.03 88888.00 2016-07-07 23:50:40.375 189 12621.88 80.00 54548.00 88888.00 2016-07-07 23:50:40.500 189 12622.00 80.05 54547.93 88888.00 2016-07-07 23:50:40.625 189 12622.05 80.03 54547.90 88888.00 2016-07-07 23:50:40.750 189 12622.05 80.03 54547.88 88888.00 2016-07-07 23:50:40.875 189 12622.00 79.95 54547.88 88888.00 2016-07-07 23:50:41.000 189 12621.90 79.88 54547.88 88888.00 2016-07-07 23:50:41.125 189 12621.85 79.88 54547.88 88888.00 2016-07-07 23:50:41.250 189 12621.85 79.90 54547.82 88888.00 2016-07-07 23:50:41.375 189 12621.92 79.92 54547.82 88888.00 2016-07-07 23:50:41.500 189 12621.88 79.92 54547.82 88888.00 2016-07-07 23:50:41.625 189 12621.85 79.92 54547.82 88888.00 2016-07-07 23:50:41.750 189 12621.85 79.85 54547.82 88888.00 2016-07-07 23:50:41.875 189 12621.95 79.88 54547.82 88888.00 2016-07-07 23:50:42.000 189 12621.95 79.85 54547.90 88888.00 2016-07-07 23:50:42.125 189 12621.88 79.85 54547.97 88888.00 2016-07-07 23:50:42.250 189 12621.85 79.88 54548.03 88888.00 2016-07-07 23:50:42.375 189 12621.88 79.90 54548.00 88888.00 2016-07-07 23:50:42.500 189 12621.98 79.97 54547.93 88888.00 2016-07-07 23:50:42.625 189 12622.00 80.00 54547.88 88888.00 2016-07-07 23:50:42.750 189 12622.05 79.97 54547.82 88888.00 2016-07-07 23:50:42.875 189 12622.08 79.92 54547.85 88888.00 2016-07-07 23:50:43.000 189 12622.02 79.90 54547.82 88888.00 2016-07-07 23:50:43.125 189 12621.98 79.90 54547.85 88888.00 2016-07-07 23:50:43.250 189 12621.92 79.90 54547.85 88888.00 2016-07-07 23:50:43.375 189 12621.92 79.92 54547.80 88888.00 2016-07-07 23:50:43.500 189 12621.90 79.92 54547.80 88888.00 2016-07-07 23:50:43.625 189 12621.90 79.95 54547.80 88888.00 2016-07-07 23:50:43.750 189 12621.92 79.95 54547.80 88888.00 2016-07-07 23:50:43.875 189 12621.98 79.97 54547.82 88888.00 2016-07-07 23:50:44.000 189 12621.98 79.97 54547.88 88888.00 2016-07-07 23:50:44.125 189 12621.95 79.97 54547.95 88888.00 2016-07-07 23:50:44.250 189 12621.88 79.95 54547.97 88888.00 2016-07-07 23:50:44.375 189 12621.95 79.97 54547.93 88888.00 2016-07-07 23:50:44.500 189 12622.08 80.03 54547.85 88888.00 2016-07-07 23:50:44.625 189 12622.15 80.10 54547.78 88888.00 2016-07-07 23:50:44.750 189 12622.15 80.10 54547.75 88888.00 2016-07-07 23:50:44.875 189 12622.08 80.05 54547.78 88888.00 2016-07-07 23:50:45.000 189 12622.00 80.00 54547.78 88888.00 2016-07-07 23:50:45.125 189 12621.95 80.00 54547.78 88888.00 2016-07-07 23:50:45.250 189 12622.00 80.03 54547.75 88888.00 2016-07-07 23:50:45.375 189 12622.02 80.03 54547.75 88888.00 2016-07-07 23:50:45.500 189 12622.02 80.03 54547.75 88888.00 2016-07-07 23:50:45.625 189 12622.05 80.03 54547.75 88888.00 2016-07-07 23:50:45.750 189 12622.12 80.00 54547.78 88888.00 2016-07-07 23:50:45.875 189 12622.15 80.03 54547.78 88888.00 2016-07-07 23:50:46.000 189 12622.12 80.03 54547.82 88888.00 2016-07-07 23:50:46.125 189 12622.05 79.97 54547.88 88888.00 2016-07-07 23:50:46.250 189 12622.05 79.97 54547.93 88888.00 2016-07-07 23:50:46.375 189 12622.10 80.00 54547.88 88888.00 2016-07-07 23:50:46.500 189 12622.17 80.05 54547.78 88888.00 2016-07-07 23:50:46.625 189 12622.20 80.08 54547.72 88888.00 2016-07-07 23:50:46.750 189 12622.15 80.08 54547.70 88888.00 2016-07-07 23:50:46.875 189 12622.08 80.00 54547.72 88888.00 2016-07-07 23:50:47.000 189 12622.08 79.95 54547.75 88888.00 2016-07-07 23:50:47.125 189 12622.08 79.95 54547.75 88888.00 2016-07-07 23:50:47.250 189 12622.05 79.95 54547.72 88888.00 2016-07-07 23:50:47.375 189 12622.08 79.97 54547.70 88888.00 2016-07-07 23:50:47.500 189 12622.08 79.97 54547.70 88888.00 2016-07-07 23:50:47.625 189 12622.05 79.97 54547.70 88888.00 2016-07-07 23:50:47.750 189 12622.08 79.95 54547.70 88888.00 2016-07-07 23:50:47.875 189 12622.10 79.95 54547.75 88888.00 2016-07-07 23:50:48.000 189 12622.05 79.95 54547.80 88888.00 2016-07-07 23:50:48.125 189 12622.00 79.90 54547.88 88888.00 2016-07-07 23:50:48.250 189 12622.02 79.90 54547.88 88888.00 2016-07-07 23:50:48.375 189 12622.10 79.92 54547.88 88888.00 2016-07-07 23:50:48.500 189 12622.10 79.95 54547.80 88888.00 2016-07-07 23:50:48.625 189 12622.10 79.97 54547.75 88888.00 2016-07-07 23:50:48.750 189 12622.02 79.95 54547.70 88888.00 2016-07-07 23:50:48.875 189 12621.98 79.95 54547.75 88888.00 2016-07-07 23:50:49.000 189 12621.92 79.88 54547.78 88888.00 2016-07-07 23:50:49.125 189 12621.92 79.85 54547.80 88888.00 2016-07-07 23:50:49.250 189 12621.92 79.85 54547.78 88888.00 2016-07-07 23:50:49.375 189 12621.92 79.83 54547.72 88888.00 2016-07-07 23:50:49.500 189 12621.88 79.88 54547.72 88888.00 2016-07-07 23:50:49.625 189 12621.90 79.92 54547.75 88888.00 2016-07-07 23:50:49.750 189 12621.88 79.90 54547.78 88888.00 2016-07-07 23:50:49.875 189 12621.80 79.88 54547.75 88888.00 2016-07-07 23:50:50.000 189 12621.83 79.88 54547.80 88888.00 2016-07-07 23:50:50.125 189 12621.83 79.90 54547.90 88888.00 2016-07-07 23:50:50.250 189 12621.80 79.95 54547.97 88888.00 2016-07-07 23:50:50.375 189 12621.83 79.97 54547.95 88888.00 2016-07-07 23:50:50.500 189 12621.83 79.97 54547.82 88888.00 2016-07-07 23:50:50.625 189 12621.80 80.00 54547.72 88888.00 2016-07-07 23:50:50.750 189 12621.83 80.00 54547.70 88888.00 2016-07-07 23:50:50.875 189 12621.83 79.92 54547.72 88888.00 2016-07-07 23:50:51.000 189 12621.75 79.90 54547.75 88888.00 2016-07-07 23:50:51.125 189 12621.67 79.90 54547.75 88888.00 2016-07-07 23:50:51.250 189 12621.65 79.92 54547.72 88888.00 2016-07-07 23:50:51.375 189 12621.73 79.97 54547.70 88888.00 2016-07-07 23:50:51.500 189 12621.70 79.97 54547.70 88888.00 2016-07-07 23:50:51.625 189 12621.73 80.00 54547.72 88888.00 2016-07-07 23:50:51.750 189 12621.70 80.00 54547.70 88888.00 2016-07-07 23:50:51.875 189 12621.67 80.00 54547.70 88888.00 2016-07-07 23:50:52.000 189 12621.67 79.95 54547.78 88888.00 2016-07-07 23:50:52.125 189 12621.65 79.95 54547.85 88888.00 2016-07-07 23:50:52.250 189 12621.60 79.92 54547.88 88888.00 2016-07-07 23:50:52.375 189 12621.65 79.97 54547.85 88888.00 2016-07-07 23:50:52.500 189 12621.77 80.00 54547.78 88888.00 2016-07-07 23:50:52.625 189 12621.77 80.03 54547.72 88888.00 2016-07-07 23:50:52.750 189 12621.70 80.03 54547.70 88888.00 2016-07-07 23:50:52.875 189 12621.65 80.00 54547.72 88888.00 2016-07-07 23:50:53.000 189 12621.60 79.92 54547.72 88888.00 2016-07-07 23:50:53.125 189 12621.58 79.88 54547.75 88888.00 2016-07-07 23:50:53.250 189 12621.60 79.90 54547.75 88888.00 2016-07-07 23:50:53.375 189 12621.65 79.92 54547.75 88888.00 2016-07-07 23:50:53.500 189 12621.67 79.95 54547.72 88888.00 2016-07-07 23:50:53.625 189 12621.62 79.95 54547.72 88888.00 2016-07-07 23:50:53.750 189 12621.67 79.95 54547.72 88888.00 2016-07-07 23:50:53.875 189 12621.65 79.97 54547.72 88888.00 2016-07-07 23:50:54.000 189 12621.60 80.00 54547.80 88888.00 2016-07-07 23:50:54.125 189 12621.58 79.97 54547.88 88888.00 2016-07-07 23:50:54.250 189 12621.58 79.95 54547.90 88888.00 2016-07-07 23:50:54.375 189 12621.65 80.00 54547.85 88888.00 2016-07-07 23:50:54.500 189 12621.67 80.03 54547.78 88888.00 2016-07-07 23:50:54.625 189 12621.73 80.08 54547.70 88888.00 2016-07-07 23:50:54.750 189 12621.73 80.08 54547.68 88888.00 2016-07-07 23:50:54.875 189 12621.65 80.05 54547.72 88888.00 2016-07-07 23:50:55.000 189 12621.65 80.05 54547.72 88888.00 2016-07-07 23:50:55.125 189 12621.65 80.03 54547.72 88888.00 2016-07-07 23:50:55.250 189 12621.60 80.05 54547.70 88888.00 2016-07-07 23:50:55.375 189 12621.52 80.08 54547.62 88888.00 2016-07-07 23:50:55.500 189 12621.60 80.08 54547.65 88888.00 2016-07-07 23:50:55.625 189 12621.67 80.10 54547.68 88888.00 2016-07-07 23:50:55.750 189 12621.67 80.12 54547.68 88888.00 2016-07-07 23:50:55.875 189 12621.67 80.12 54547.70 88888.00 2016-07-07 23:50:56.000 189 12621.65 80.10 54547.75 88888.00 2016-07-07 23:50:56.125 189 12621.62 80.08 54547.80 88888.00 2016-07-07 23:50:56.250 189 12621.62 80.12 54547.85 88888.00 2016-07-07 23:50:56.375 189 12621.70 80.17 54547.82 88888.00 2016-07-07 23:50:56.500 189 12621.75 80.22 54547.75 88888.00 2016-07-07 23:50:56.625 189 12621.77 80.22 54547.65 88888.00 2016-07-07 23:50:56.750 189 12621.75 80.22 54547.62 88888.00 2016-07-07 23:50:56.875 189 12621.73 80.20 54547.62 88888.00 2016-07-07 23:50:57.000 189 12621.70 80.20 54547.62 88888.00 2016-07-07 23:50:57.125 189 12621.70 80.20 54547.62 88888.00 2016-07-07 23:50:57.250 189 12621.70 80.22 54547.65 88888.00 2016-07-07 23:50:57.375 189 12621.73 80.28 54547.68 88888.00 2016-07-07 23:50:57.500 189 12621.70 80.28 54547.65 88888.00 2016-07-07 23:50:57.625 189 12621.70 80.28 54547.60 88888.00 2016-07-07 23:50:57.750 189 12621.67 80.25 54547.57 88888.00 2016-07-07 23:50:57.875 189 12621.67 80.22 54547.60 88888.00 2016-07-07 23:50:58.000 189 12621.70 80.25 54547.68 88888.00 2016-07-07 23:50:58.125 189 12621.70 80.25 54547.75 88888.00 2016-07-07 23:50:58.250 189 12621.67 80.22 54547.78 88888.00 2016-07-07 23:50:58.375 189 12621.65 80.28 54547.75 88888.00 2016-07-07 23:50:58.500 189 12621.67 80.30 54547.65 88888.00 2016-07-07 23:50:58.625 189 12621.73 80.33 54547.60 88888.00 2016-07-07 23:50:58.750 189 12621.80 80.33 54547.57 88888.00 2016-07-07 23:50:58.875 189 12621.80 80.28 54547.62 88888.00 2016-07-07 23:50:59.000 189 12621.75 80.25 54547.68 88888.00 2016-07-07 23:50:59.125 189 12621.65 80.20 54547.65 88888.00 2016-07-07 23:50:59.250 189 12621.62 80.17 54547.62 88888.00 2016-07-07 23:50:59.375 189 12621.62 80.20 54547.62 88888.00 2016-07-07 23:50:59.500 189 12621.55 80.17 54547.60 88888.00 2016-07-07 23:50:59.625 189 12621.60 80.17 54547.55 88888.00 2016-07-07 23:50:59.750 189 12621.62 80.17 54547.57 88888.00 2016-07-07 23:50:59.875 189 12621.60 80.20 54547.62 88888.00 2016-07-07 23:51:00.000 189 12621.52 80.20 54547.70 88888.00 2016-07-07 23:51:00.125 189 12621.55 80.22 54547.75 88888.00 2016-07-07 23:51:00.250 189 12621.60 80.22 54547.80 88888.00 2016-07-07 23:51:00.375 189 12621.70 80.30 54547.72 88888.00 2016-07-07 23:51:00.500 189 12621.75 80.33 54547.68 88888.00 2016-07-07 23:51:00.625 189 12621.77 80.38 54547.60 88888.00 2016-07-07 23:51:00.750 189 12621.75 80.38 54547.60 88888.00 2016-07-07 23:51:00.875 189 12621.65 80.33 54547.60 88888.00 2016-07-07 23:51:01.000 189 12621.62 80.30 54547.62 88888.00 2016-07-07 23:51:01.125 189 12621.65 80.33 54547.62 88888.00 2016-07-07 23:51:01.250 189 12621.58 80.35 54547.60 88888.00 2016-07-07 23:51:01.375 189 12621.52 80.35 54547.57 88888.00 2016-07-07 23:51:01.500 189 12621.58 80.38 54547.57 88888.00 2016-07-07 23:51:01.625 189 12621.62 80.40 54547.57 88888.00 2016-07-07 23:51:01.750 189 12621.60 80.45 54547.57 88888.00 2016-07-07 23:51:01.875 189 12621.55 80.47 54547.60 88888.00 2016-07-07 23:51:02.000 189 12621.52 80.47 54547.62 88888.00 2016-07-07 23:51:02.125 189 12621.42 80.47 54547.72 88888.00 2016-07-07 23:51:02.250 189 12621.35 80.50 54547.78 88888.00 2016-07-07 23:51:02.375 189 12621.48 80.53 54547.75 88888.00 2016-07-07 23:51:02.500 189 12621.62 80.55 54547.62 88888.00 2016-07-07 23:51:02.625 189 12621.62 80.60 54547.57 88888.00 2016-07-07 23:51:02.750 189 12621.60 80.65 54547.55 88888.00 2016-07-07 23:51:02.875 189 12621.52 80.60 54547.53 88888.00 2016-07-07 23:51:03.000 189 12621.45 80.55 54547.55 88888.00 2016-07-07 23:51:03.125 189 12621.42 80.58 54547.55 88888.00 2016-07-07 23:51:03.250 189 12621.45 80.58 54547.55 88888.00 2016-07-07 23:51:03.375 189 12621.50 80.60 54547.53 88888.00 2016-07-07 23:51:03.500 189 12621.48 80.62 54547.55 88888.00 2016-07-07 23:51:03.625 189 12621.48 80.65 54547.55 88888.00 2016-07-07 23:51:03.750 189 12621.48 80.65 54547.55 88888.00 2016-07-07 23:51:03.875 189 12621.48 80.70 54547.53 88888.00 2016-07-07 23:51:04.000 189 12621.40 80.67 54547.57 88888.00 2016-07-07 23:51:04.125 189 12621.38 80.65 54547.68 88888.00 2016-07-07 23:51:04.250 189 12621.35 80.60 54547.72 88888.00 2016-07-07 23:51:04.375 189 12621.42 80.67 54547.68 88888.00 2016-07-07 23:51:04.500 189 12621.50 80.75 54547.62 88888.00 2016-07-07 23:51:04.625 189 12621.50 80.75 54547.55 88888.00 2016-07-07 23:51:04.750 189 12621.45 80.72 54547.50 88888.00 2016-07-07 23:51:04.875 189 12621.45 80.72 54547.50 88888.00 2016-07-07 23:51:05.000 189 12621.48 80.70 54547.53 88888.00 2016-07-07 23:51:05.125 189 12621.50 80.72 54547.53 88888.00 2016-07-07 23:51:05.250 189 12621.52 80.72 54547.50 88888.00 2016-07-07 23:51:05.375 189 12621.55 80.72 54547.47 88888.00 2016-07-07 23:51:05.500 189 12621.45 80.70 54547.47 88888.00 2016-07-07 23:51:05.625 189 12621.42 80.70 54547.47 88888.00 2016-07-07 23:51:05.750 189 12621.45 80.70 54547.47 88888.00 2016-07-07 23:51:05.875 189 12621.45 80.75 54547.50 88888.00 2016-07-07 23:51:06.000 189 12621.42 80.78 54547.55 88888.00 2016-07-07 23:51:06.125 189 12621.50 80.72 54547.62 88888.00 2016-07-07 23:51:06.250 189 12621.48 80.70 54547.65 88888.00 2016-07-07 23:51:06.375 189 12621.50 80.78 54547.62 88888.00 2016-07-07 23:51:06.500 189 12621.62 80.83 54547.55 88888.00 2016-07-07 23:51:06.625 189 12621.73 80.83 54547.47 88888.00 2016-07-07 23:51:06.750 189 12621.75 80.85 54547.45 88888.00 2016-07-07 23:51:06.875 189 12621.65 80.83 54547.45 88888.00 2016-07-07 23:51:07.000 189 12621.58 80.78 54547.47 88888.00 2016-07-07 23:51:07.125 189 12621.55 80.80 54547.45 88888.00 2016-07-07 23:51:07.250 189 12621.55 80.80 54547.45 88888.00 2016-07-07 23:51:07.375 189 12621.60 80.85 54547.43 88888.00 2016-07-07 23:51:07.500 189 12621.55 80.83 54547.40 88888.00 2016-07-07 23:51:07.625 189 12621.58 80.83 54547.40 88888.00 2016-07-07 23:51:07.750 189 12621.58 80.83 54547.40 88888.00 2016-07-07 23:51:07.875 189 12621.60 80.85 54547.43 88888.00 2016-07-07 23:51:08.000 189 12621.58 80.85 54547.47 88888.00 2016-07-07 23:51:08.125 189 12621.55 80.88 54547.55 88888.00 2016-07-07 23:51:08.250 189 12621.52 80.85 54547.57 88888.00 2016-07-07 23:51:08.375 189 12621.60 80.88 54547.50 88888.00 2016-07-07 23:51:08.500 189 12621.60 80.80 54547.35 88888.00 2016-07-07 23:51:08.625 189 12621.62 80.83 54547.35 88888.00 2016-07-07 23:51:08.750 189 12621.67 80.95 54547.35 88888.00 2016-07-07 23:51:08.875 189 12621.67 80.95 54547.38 88888.00 2016-07-07 23:51:09.000 189 12621.65 80.88 54547.38 88888.00 2016-07-07 23:51:09.125 189 12621.70 80.85 54547.38 88888.00 2016-07-07 23:51:09.250 189 12621.67 80.90 54547.32 88888.00 2016-07-07 23:51:09.375 189 12621.73 80.92 54547.32 88888.00 2016-07-07 23:51:09.500 189 12621.70 80.90 54547.30 88888.00 2016-07-07 23:51:09.625 189 12621.65 80.92 54547.32 88888.00 2016-07-07 23:51:09.750 189 12621.73 80.95 54547.32 88888.00 2016-07-07 23:51:09.875 189 12621.75 81.00 54547.32 88888.00 2016-07-07 23:51:10.000 189 12621.67 81.00 54547.40 88888.00 2016-07-07 23:51:10.125 189 12621.55 80.97 54547.45 88888.00 2016-07-07 23:51:10.250 189 12621.55 80.95 54547.50 88888.00 2016-07-07 23:51:10.375 189 12621.67 81.00 54547.45 88888.00 2016-07-07 23:51:10.500 189 12621.85 81.05 54547.35 88888.00 2016-07-07 23:51:10.625 189 12621.90 81.05 54547.30 88888.00 2016-07-07 23:51:10.750 189 12621.88 81.03 54547.28 88888.00 2016-07-07 23:51:10.875 189 12621.85 80.97 54547.28 88888.00 2016-07-07 23:51:11.000 189 12621.80 80.92 54547.32 88888.00 2016-07-07 23:51:11.125 189 12621.77 80.92 54547.35 88888.00 2016-07-07 23:51:11.250 189 12621.73 80.92 54547.35 88888.00 2016-07-07 23:51:11.375 189 12621.73 80.95 54547.32 88888.00 2016-07-07 23:51:11.500 189 12621.80 80.95 54547.28 88888.00 2016-07-07 23:51:11.625 189 12621.83 80.92 54547.28 88888.00 2016-07-07 23:51:11.750 189 12621.85 80.97 54547.28 88888.00 2016-07-07 23:51:11.875 189 12621.85 81.00 54547.28 88888.00 2016-07-07 23:51:12.000 189 12621.75 80.97 54547.32 88888.00 2016-07-07 23:51:12.125 189 12621.73 80.95 54547.40 88888.00 2016-07-07 23:51:12.250 189 12621.75 80.92 54547.47 88888.00 2016-07-07 23:51:12.375 189 12621.77 80.97 54547.45 88888.00 2016-07-07 23:51:12.500 189 12621.77 81.05 54547.40 88888.00 2016-07-07 23:51:12.625 189 12621.80 81.10 54547.32 88888.00 2016-07-07 23:51:12.750 189 12621.75 81.10 54547.30 88888.00 2016-07-07 23:51:12.875 189 12621.70 81.03 54547.32 88888.00 2016-07-07 23:51:13.000 189 12621.70 80.97 54547.32 88888.00 2016-07-07 23:51:13.125 189 12621.70 81.03 54547.32 88888.00 2016-07-07 23:51:13.250 189 12621.70 81.00 54547.32 88888.00 2016-07-07 23:51:13.375 189 12621.73 81.00 54547.30 88888.00 2016-07-07 23:51:13.500 189 12621.73 81.00 54547.28 88888.00 2016-07-07 23:51:13.625 189 12621.70 80.97 54547.28 88888.00 2016-07-07 23:51:13.750 189 12621.70 81.03 54547.28 88888.00 2016-07-07 23:51:13.875 189 12621.75 81.05 54547.30 88888.00 2016-07-07 23:51:14.000 189 12621.83 81.08 54547.35 88888.00 2016-07-07 23:51:14.125 189 12621.80 81.03 54547.43 88888.00 2016-07-07 23:51:14.250 189 12621.73 80.97 54547.45 88888.00 2016-07-07 23:51:14.375 189 12621.75 81.03 54547.43 88888.00 2016-07-07 23:51:14.500 189 12621.80 81.10 54547.35 88888.00 2016-07-07 23:51:14.625 189 12621.83 81.12 54547.28 88888.00 2016-07-07 23:51:14.750 189 12621.83 81.12 54547.28 88888.00 2016-07-07 23:51:14.875 189 12621.80 81.05 54547.28 88888.00 2016-07-07 23:51:15.000 189 12621.77 81.00 54547.30 88888.00 2016-07-07 23:51:15.125 189 12621.77 81.00 54547.28 88888.00 2016-07-07 23:51:15.250 189 12621.77 81.08 54547.28 88888.00 2016-07-07 23:51:15.375 189 12621.77 81.08 54547.28 88888.00 2016-07-07 23:51:15.500 189 12621.83 81.05 54547.25 88888.00 2016-07-07 23:51:15.625 189 12621.80 81.03 54547.22 88888.00 2016-07-07 23:51:15.750 189 12621.80 81.05 54547.22 88888.00 2016-07-07 23:51:15.875 189 12621.83 81.10 54547.22 88888.00 2016-07-07 23:51:16.000 189 12621.83 81.10 54547.28 88888.00 2016-07-07 23:51:16.125 189 12621.85 81.08 54547.35 88888.00 2016-07-07 23:51:16.250 189 12621.85 81.08 54547.43 88888.00 2016-07-07 23:51:16.375 189 12621.90 81.10 54547.40 88888.00 2016-07-07 23:51:16.500 189 12622.08 81.15 54547.30 88888.00 2016-07-07 23:51:16.625 189 12622.08 81.17 54547.25 88888.00 2016-07-07 23:51:16.750 189 12622.00 81.17 54547.22 88888.00 2016-07-07 23:51:16.875 189 12621.92 81.12 54547.25 88888.00 2016-07-07 23:51:17.000 189 12621.90 81.08 54547.22 88888.00 2016-07-07 23:51:17.125 189 12621.90 81.05 54547.22 88888.00 2016-07-07 23:51:17.250 189 12621.88 80.97 54547.25 88888.00 2016-07-07 23:51:17.375 189 12621.90 81.00 54547.22 88888.00 2016-07-07 23:51:17.500 189 12621.90 81.00 54547.20 88888.00 2016-07-07 23:51:17.625 189 12621.88 81.00 54547.22 88888.00 2016-07-07 23:51:17.750 189 12621.92 81.00 54547.22 88888.00 2016-07-07 23:51:17.875 189 12621.92 81.05 54547.25 88888.00 2016-07-07 23:51:18.000 189 12621.90 81.05 54547.30 88888.00 2016-07-07 23:51:18.125 189 12621.90 81.03 54547.40 88888.00 2016-07-07 23:51:18.250 189 12621.85 81.00 54547.43 88888.00 2016-07-07 23:51:18.375 189 12621.88 81.05 54547.40 88888.00 2016-07-07 23:51:18.500 189 12621.85 81.10 54547.30 88888.00 2016-07-07 23:51:18.625 189 12621.88 81.12 54547.22 88888.00 2016-07-07 23:51:18.750 189 12621.98 80.97 54547.20 88888.00 2016-07-07 23:51:18.875 189 12621.95 81.00 54547.25 88888.00 2016-07-07 23:51:19.000 189 12621.98 81.28 54547.35 88888.00 2016-07-07 23:51:19.125 189 12621.77 81.20 54547.30 88888.00 2016-07-07 23:51:19.250 189 12621.65 81.08 54547.22 88888.00 2016-07-07 23:51:19.375 189 12621.67 81.05 54547.22 88888.00 2016-07-07 23:51:19.500 189 12621.65 81.08 54547.22 88888.00 2016-07-07 23:51:19.625 189 12621.62 81.12 54547.22 88888.00 2016-07-07 23:51:19.750 189 12621.60 81.12 54547.20 88888.00 2016-07-07 23:51:19.875 189 12621.58 81.12 54547.22 88888.00 2016-07-07 23:51:20.000 189 12621.55 81.15 54547.28 88888.00 2016-07-07 23:51:20.125 189 12621.52 81.12 54547.35 88888.00 2016-07-07 23:51:20.250 189 12621.48 81.12 54547.43 88888.00 2016-07-07 23:51:20.375 189 12621.58 81.17 54547.38 88888.00 2016-07-07 23:51:20.500 189 12621.62 81.20 54547.30 88888.00 2016-07-07 23:51:20.625 189 12621.62 81.20 54547.22 88888.00 2016-07-07 23:51:20.750 189 12621.65 81.20 54547.20 88888.00 2016-07-07 23:51:20.875 189 12621.65 81.15 54547.22 88888.00 2016-07-07 23:51:21.000 189 12621.55 81.12 54547.22 88888.00 2016-07-07 23:51:21.125 189 12621.58 81.15 54547.20 88888.00 2016-07-07 23:51:21.250 189 12621.62 81.15 54547.22 88888.00 2016-07-07 23:51:21.375 189 12621.67 81.15 54547.20 88888.00 2016-07-07 23:51:21.500 189 12621.62 81.17 54547.20 88888.00 2016-07-07 23:51:21.625 189 12621.60 81.12 54547.18 88888.00 2016-07-07 23:51:21.750 189 12621.65 81.12 54547.18 88888.00 2016-07-07 23:51:21.875 189 12621.65 81.17 54547.22 88888.00 2016-07-07 23:51:22.000 189 12621.65 81.17 54547.25 88888.00 2016-07-07 23:51:22.125 189 12621.62 81.15 54547.30 88888.00 2016-07-07 23:51:22.250 189 12621.67 81.15 54547.38 88888.00 2016-07-07 23:51:22.375 189 12621.70 81.17 54547.32 88888.00 2016-07-07 23:51:22.500 189 12621.73 81.20 54547.22 88888.00 2016-07-07 23:51:22.625 189 12621.80 81.25 54547.18 88888.00 2016-07-07 23:51:22.750 189 12621.80 81.28 54547.15 88888.00 2016-07-07 23:51:22.875 189 12621.70 81.22 54547.18 88888.00 2016-07-07 23:51:23.000 189 12621.62 81.12 54547.18 88888.00 2016-07-07 23:51:23.125 189 12621.58 81.10 54547.20 88888.00 2016-07-07 23:51:23.250 189 12621.55 81.12 54547.18 88888.00 2016-07-07 23:51:23.375 189 12621.62 81.17 54547.18 88888.00 2016-07-07 23:51:23.500 189 12621.65 81.20 54547.20 88888.00 2016-07-07 23:51:23.625 189 12621.62 81.17 54547.15 88888.00 2016-07-07 23:51:23.750 189 12621.60 81.17 54547.15 88888.00 2016-07-07 23:51:23.875 189 12621.67 81.17 54547.18 88888.00 2016-07-07 23:51:24.000 189 12621.65 81.20 54547.22 88888.00 2016-07-07 23:51:24.125 189 12621.62 81.20 54547.30 88888.00 2016-07-07 23:51:24.250 189 12621.60 81.12 54547.32 88888.00 2016-07-07 23:51:24.375 189 12621.60 81.17 54547.28 88888.00 2016-07-07 23:51:24.500 189 12621.62 81.20 54547.18 88888.00 2016-07-07 23:51:24.625 189 12621.70 81.25 54547.15 88888.00 2016-07-07 23:51:24.750 189 12621.67 81.22 54547.12 88888.00 2016-07-07 23:51:24.875 189 12621.67 81.17 54547.15 88888.00 2016-07-07 23:51:25.000 189 12621.60 81.12 54547.15 88888.00 2016-07-07 23:51:25.125 189 12621.58 81.12 54547.15 88888.00 2016-07-07 23:51:25.250 189 12621.55 81.10 54547.15 88888.00 2016-07-07 23:51:25.375 189 12621.50 81.12 54547.15 88888.00 2016-07-07 23:51:25.500 189 12621.50 81.15 54547.12 88888.00 2016-07-07 23:51:25.625 189 12621.52 81.12 54547.12 88888.00 2016-07-07 23:51:25.750 189 12621.50 81.12 54547.10 88888.00 2016-07-07 23:51:25.875 189 12621.52 81.15 54547.12 88888.00 2016-07-07 23:51:26.000 189 12621.50 81.12 54547.20 88888.00 2016-07-07 23:51:26.125 189 12621.52 81.12 54547.28 88888.00 2016-07-07 23:51:26.250 189 12621.55 81.05 54547.32 88888.00 2016-07-07 23:51:26.375 189 12621.55 81.12 54547.28 88888.00 2016-07-07 23:51:26.500 189 12621.55 81.17 54547.20 88888.00 2016-07-07 23:51:26.625 189 12621.58 81.17 54547.12 88888.00 2016-07-07 23:51:26.750 189 12621.60 81.17 54547.12 88888.00 2016-07-07 23:51:26.875 189 12621.55 81.15 54547.15 88888.00 2016-07-07 23:51:27.000 189 12621.50 81.08 54547.18 88888.00 2016-07-07 23:51:27.125 189 12621.42 81.08 54547.18 88888.00 2016-07-07 23:51:27.250 189 12621.42 81.08 54547.15 88888.00 2016-07-07 23:51:27.375 189 12621.42 81.08 54547.12 88888.00 2016-07-07 23:51:27.500 189 12621.40 81.10 54547.12 88888.00 2016-07-07 23:51:27.625 189 12621.50 81.10 54547.15 88888.00 2016-07-07 23:51:27.750 189 12621.45 81.10 54547.15 88888.00 2016-07-07 23:51:27.875 189 12621.48 81.15 54547.15 88888.00 2016-07-07 23:51:28.000 189 12621.55 81.15 54547.20 88888.00 2016-07-07 23:51:28.125 189 12621.55 81.12 54547.25 88888.00 2016-07-07 23:51:28.250 189 12621.45 81.10 54547.28 88888.00 2016-07-07 23:51:28.375 189 12621.48 81.12 54547.28 88888.00 2016-07-07 23:51:28.500 189 12621.55 81.20 54547.20 88888.00 2016-07-07 23:51:28.625 189 12621.62 81.22 54547.12 88888.00 2016-07-07 23:51:28.750 189 12621.65 81.25 54547.10 88888.00 2016-07-07 23:51:28.875 189 12621.62 81.20 54547.12 88888.00 2016-07-07 23:51:29.000 189 12621.58 81.12 54547.15 88888.00 2016-07-07 23:51:29.125 189 12621.50 81.12 54547.18 88888.00 2016-07-07 23:51:29.250 189 12621.52 81.17 54547.15 88888.00 2016-07-07 23:51:29.375 189 12621.52 81.17 54547.15 88888.00 2016-07-07 23:51:29.500 189 12621.52 81.12 54547.12 88888.00 2016-07-07 23:51:29.625 189 12621.52 81.12 54547.12 88888.00 2016-07-07 23:51:29.750 189 12621.52 81.17 54547.12 88888.00 2016-07-07 23:51:29.875 189 12621.50 81.15 54547.15 88888.00 2016-07-07 23:51:30.000 189 12621.55 81.12 54547.20 88888.00 2016-07-07 23:51:30.125 189 12621.58 81.10 54547.28 88888.00 2016-07-07 23:51:30.250 189 12621.50 81.10 54547.28 88888.00 2016-07-07 23:51:30.375 189 12621.58 81.17 54547.25 88888.00 2016-07-07 23:51:30.500 189 12621.65 81.20 54547.15 88888.00 2016-07-07 23:51:30.625 189 12621.67 81.20 54547.12 88888.00 2016-07-07 23:51:30.750 189 12621.67 81.20 54547.10 88888.00 2016-07-07 23:51:30.875 189 12621.62 81.15 54547.12 88888.00 2016-07-07 23:51:31.000 189 12621.58 81.12 54547.18 88888.00 2016-07-07 23:51:31.125 189 12621.55 81.12 54547.18 88888.00 2016-07-07 23:51:31.250 189 12621.58 81.12 54547.15 88888.00 2016-07-07 23:51:31.375 189 12621.60 81.10 54547.12 88888.00 2016-07-07 23:51:31.500 189 12621.55 81.10 54547.12 88888.00 2016-07-07 23:51:31.625 189 12621.50 81.12 54547.12 88888.00 2016-07-07 23:51:31.750 189 12621.45 81.10 54547.12 88888.00 2016-07-07 23:51:31.875 189 12621.45 81.12 54547.15 88888.00 2016-07-07 23:51:32.000 189 12621.45 81.12 54547.20 88888.00 2016-07-07 23:51:32.125 189 12621.42 81.10 54547.25 88888.00 2016-07-07 23:51:32.250 189 12621.40 81.08 54547.28 88888.00 2016-07-07 23:51:32.375 189 12621.45 81.10 54547.22 88888.00 2016-07-07 23:51:32.500 189 12621.50 81.17 54547.15 88888.00 2016-07-07 23:51:32.625 189 12621.52 81.17 54547.07 88888.00 2016-07-07 23:51:32.750 189 12621.50 81.15 54547.07 88888.00 2016-07-07 23:51:32.875 189 12621.40 81.08 54547.07 88888.00 2016-07-07 23:51:33.000 189 12621.30 81.03 54547.12 88888.00 2016-07-07 23:51:33.125 189 12621.33 81.05 54547.15 88888.00 2016-07-07 23:51:33.250 189 12621.35 81.05 54547.12 88888.00 2016-07-07 23:51:33.375 189 12621.30 81.10 54547.12 88888.00 2016-07-07 23:51:33.500 189 12621.30 81.08 54547.12 88888.00 2016-07-07 23:51:33.625 189 12621.35 81.08 54547.15 88888.00 2016-07-07 23:51:33.750 189 12621.38 81.10 54547.10 88888.00 2016-07-07 23:51:33.875 189 12621.35 81.12 54547.15 88888.00 2016-07-07 23:51:34.000 189 12621.33 81.15 54547.20 88888.00 2016-07-07 23:51:34.125 189 12621.30 81.12 54547.25 88888.00 2016-07-07 23:51:34.250 189 12621.33 81.10 54547.30 88888.00 2016-07-07 23:51:34.375 189 12621.35 81.12 54547.28 88888.00 2016-07-07 23:51:34.500 189 12621.33 81.22 54547.18 88888.00 2016-07-07 23:51:34.625 189 12621.40 81.25 54547.12 88888.00 2016-07-07 23:51:34.750 189 12621.45 81.28 54547.10 88888.00 2016-07-07 23:51:34.875 189 12621.40 81.20 54547.12 88888.00 2016-07-07 23:51:35.000 189 12621.38 81.17 54547.12 88888.00 2016-07-07 23:51:35.125 189 12621.33 81.17 54547.15 88888.00 2016-07-07 23:51:35.250 189 12621.33 81.17 54547.10 88888.00 2016-07-07 23:51:35.375 189 12621.35 81.20 54547.10 88888.00 2016-07-07 23:51:35.500 189 12621.33 81.22 54547.10 88888.00 2016-07-07 23:51:35.625 189 12621.33 81.22 54547.10 88888.00 2016-07-07 23:51:35.750 189 12621.35 81.22 54547.12 88888.00 2016-07-07 23:51:35.875 189 12621.33 81.28 54547.15 88888.00 2016-07-07 23:51:36.000 189 12621.30 81.33 54547.22 88888.00 2016-07-07 23:51:36.125 189 12621.25 81.30 54547.28 88888.00 2016-07-07 23:51:36.250 189 12621.17 81.22 54547.30 88888.00 2016-07-07 23:51:36.375 189 12621.27 81.25 54547.25 88888.00 2016-07-07 23:51:36.500 189 12621.42 81.35 54547.20 88888.00 2016-07-07 23:51:36.625 189 12621.42 81.42 54547.15 88888.00 2016-07-07 23:51:36.750 189 12621.45 81.42 54547.12 88888.00 2016-07-07 23:51:36.875 189 12621.48 81.35 54547.10 88888.00 2016-07-07 23:51:37.000 189 12621.45 81.30 54547.10 88888.00 2016-07-07 23:51:37.125 189 12621.33 81.35 54547.15 88888.00 2016-07-07 23:51:37.250 189 12621.25 81.35 54547.15 88888.00 2016-07-07 23:51:37.375 189 12621.33 81.35 54547.12 88888.00 2016-07-07 23:51:37.500 189 12621.35 81.35 54547.12 88888.00 2016-07-07 23:51:37.625 189 12621.35 81.35 54547.12 88888.00 2016-07-07 23:51:37.750 189 12621.35 81.38 54547.12 88888.00 2016-07-07 23:51:37.875 189 12621.40 81.38 54547.12 88888.00 2016-07-07 23:51:38.000 189 12621.35 81.38 54547.18 88888.00 2016-07-07 23:51:38.125 189 12621.35 81.35 54547.25 88888.00 2016-07-07 23:51:38.250 189 12621.30 81.38 54547.28 88888.00 2016-07-07 23:51:38.375 189 12621.40 81.42 54547.25 88888.00 2016-07-07 23:51:38.500 189 12621.42 81.47 54547.15 88888.00 2016-07-07 23:51:38.625 189 12621.40 81.50 54547.10 88888.00 2016-07-07 23:51:38.750 189 12621.45 81.53 54547.07 88888.00 2016-07-07 23:51:38.875 189 12621.40 81.50 54547.07 88888.00 2016-07-07 23:51:39.000 189 12621.30 81.45 54547.12 88888.00 2016-07-07 23:51:39.125 189 12621.25 81.42 54547.12 88888.00 2016-07-07 23:51:39.250 189 12621.30 81.40 54547.10 88888.00 2016-07-07 23:51:39.375 189 12621.33 81.42 54547.07 88888.00 2016-07-07 23:51:39.500 189 12621.30 81.47 54547.07 88888.00 2016-07-07 23:51:39.625 189 12621.23 81.50 54547.07 88888.00 2016-07-07 23:51:39.750 189 12621.23 81.53 54547.07 88888.00 2016-07-07 23:51:39.875 189 12621.25 81.53 54547.07 88888.00 2016-07-07 23:51:40.000 189 12621.25 81.55 54547.12 88888.00 2016-07-07 23:51:40.125 189 12621.20 81.53 54547.20 88888.00 2016-07-07 23:51:40.250 189 12621.15 81.50 54547.22 88888.00 2016-07-07 23:51:40.375 189 12621.20 81.55 54547.20 88888.00 2016-07-07 23:51:40.500 189 12621.25 81.60 54547.15 88888.00 2016-07-07 23:51:40.625 189 12621.25 81.60 54547.05 88888.00 2016-07-07 23:51:40.750 189 12621.33 81.60 54547.00 88888.00 2016-07-07 23:51:40.875 189 12621.30 81.58 54547.03 88888.00 2016-07-07 23:51:41.000 189 12621.23 81.58 54547.05 88888.00 2016-07-07 23:51:41.125 189 12621.23 81.60 54547.05 88888.00 2016-07-07 23:51:41.250 189 12621.15 81.60 54547.03 88888.00 2016-07-07 23:51:41.375 189 12621.25 81.62 54547.05 88888.00 2016-07-07 23:51:41.500 189 12621.33 81.62 54547.05 88888.00 2016-07-07 23:51:41.625 189 12621.33 81.60 54547.05 88888.00 2016-07-07 23:51:41.750 189 12621.33 81.62 54547.03 88888.00 2016-07-07 23:51:41.875 189 12621.30 81.62 54547.05 88888.00 2016-07-07 23:51:42.000 189 12621.27 81.67 54547.07 88888.00 2016-07-07 23:51:42.125 189 12621.35 81.67 54547.18 88888.00 2016-07-07 23:51:42.250 189 12621.38 81.70 54547.22 88888.00 2016-07-07 23:51:42.375 189 12621.42 81.75 54547.20 88888.00 2016-07-07 23:51:42.500 189 12621.48 81.78 54547.10 88888.00 2016-07-07 23:51:42.625 189 12621.52 81.80 54547.03 88888.00 2016-07-07 23:51:42.750 189 12621.55 81.83 54547.00 88888.00 2016-07-07 23:51:42.875 189 12621.52 81.83 54547.03 88888.00 2016-07-07 23:51:43.000 189 12621.50 81.75 54547.05 88888.00 2016-07-07 23:51:43.125 189 12621.48 81.75 54547.05 88888.00 2016-07-07 23:51:43.250 189 12621.42 81.80 54547.05 88888.00 2016-07-07 23:51:43.375 189 12621.45 81.85 54547.03 88888.00 2016-07-07 23:51:43.500 189 12621.48 81.85 54546.97 88888.00 2016-07-07 23:51:43.625 189 12621.48 81.88 54546.97 88888.00 2016-07-07 23:51:43.750 189 12621.48 81.85 54546.95 88888.00 2016-07-07 23:51:43.875 189 12621.45 81.90 54546.97 88888.00 2016-07-07 23:51:44.000 189 12621.45 81.90 54547.03 88888.00 2016-07-07 23:51:44.125 189 12621.45 81.90 54547.10 88888.00 2016-07-07 23:51:44.250 189 12621.38 81.88 54547.15 88888.00 2016-07-07 23:51:44.375 189 12621.38 81.95 54547.12 88888.00 2016-07-07 23:51:44.500 189 12621.48 81.95 54547.03 88888.00 2016-07-07 23:51:44.625 189 12621.50 81.97 54546.93 88888.00 2016-07-07 23:51:44.750 189 12621.50 81.97 54546.95 88888.00 2016-07-07 23:51:44.875 189 12621.48 81.95 54546.97 88888.00 2016-07-07 23:51:45.000 189 12621.40 81.90 54546.97 88888.00 2016-07-07 23:51:45.125 189 12621.38 81.88 54546.95 88888.00 2016-07-07 23:51:45.250 189 12621.45 81.88 54546.93 88888.00 2016-07-07 23:51:45.375 189 12621.48 81.92 54546.93 88888.00 2016-07-07 23:51:45.500 189 12621.50 81.90 54546.93 88888.00 2016-07-07 23:51:45.625 189 12621.48 81.90 54546.93 88888.00 2016-07-07 23:51:45.750 189 12621.45 81.95 54546.93 88888.00 2016-07-07 23:51:45.875 189 12621.45 81.95 54546.95 88888.00 2016-07-07 23:51:46.000 189 12621.45 81.95 54547.00 88888.00 2016-07-07 23:51:46.125 189 12621.40 81.92 54547.07 88888.00 2016-07-07 23:51:46.250 189 12621.38 81.90 54547.10 88888.00 2016-07-07 23:51:46.375 189 12621.50 81.95 54547.07 88888.00 2016-07-07 23:51:46.500 189 12621.60 82.00 54546.97 88888.00 2016-07-07 23:51:46.625 189 12621.60 82.03 54546.90 88888.00 2016-07-07 23:51:46.750 189 12621.60 82.03 54546.90 88888.00 2016-07-07 23:51:46.875 189 12621.60 81.97 54546.93 88888.00 2016-07-07 23:51:47.000 189 12621.58 81.92 54546.93 88888.00 2016-07-07 23:51:47.125 189 12621.60 81.90 54546.95 88888.00 2016-07-07 23:51:47.250 189 12621.65 81.90 54546.97 88888.00 2016-07-07 23:51:47.375 189 12621.65 81.92 54546.93 88888.00 2016-07-07 23:51:47.500 189 12621.60 81.97 54546.90 88888.00 2016-07-07 23:51:47.625 189 12621.55 81.97 54546.88 88888.00 2016-07-07 23:51:47.750 189 12621.55 81.95 54546.90 88888.00 2016-07-07 23:51:47.875 189 12621.60 81.97 54546.90 88888.00 2016-07-07 23:51:48.000 189 12621.60 82.03 54546.97 88888.00 2016-07-07 23:51:48.125 189 12621.50 82.00 54547.05 88888.00 2016-07-07 23:51:48.250 189 12621.48 82.00 54547.10 88888.00 2016-07-07 23:51:48.375 189 12621.55 82.03 54547.07 88888.00 2016-07-07 23:51:48.500 189 12621.65 82.10 54547.00 88888.00 2016-07-07 23:51:48.625 189 12621.67 82.17 54546.95 88888.00 2016-07-07 23:51:48.750 189 12621.62 82.17 54546.93 88888.00 2016-07-07 23:51:48.875 189 12621.55 82.12 54546.93 88888.00 2016-07-07 23:51:49.000 189 12621.52 82.08 54546.95 88888.00 2016-07-07 23:51:49.125 189 12621.55 82.10 54546.93 88888.00 2016-07-07 23:51:49.250 189 12621.55 82.12 54546.93 88888.00 2016-07-07 23:51:49.375 189 12621.55 82.12 54546.90 88888.00 2016-07-07 23:51:49.500 189 12621.52 82.12 54546.88 88888.00 2016-07-07 23:51:49.625 189 12621.50 82.15 54546.88 88888.00 2016-07-07 23:51:49.750 189 12621.52 82.17 54546.88 88888.00 2016-07-07 23:51:49.875 189 12621.58 82.15 54546.90 88888.00 2016-07-07 23:51:50.000 189 12621.52 82.17 54546.93 88888.00 2016-07-07 23:51:50.125 189 12621.50 82.15 54547.05 88888.00 2016-07-07 23:51:50.250 189 12621.48 82.15 54547.12 88888.00 2016-07-07 23:51:50.375 189 12621.50 82.20 54547.07 88888.00 2016-07-07 23:51:50.500 189 12621.50 82.22 54546.97 88888.00 2016-07-07 23:51:50.625 189 12621.55 82.22 54546.93 88888.00 2016-07-07 23:51:50.750 189 12621.58 82.22 54546.90 88888.00 2016-07-07 23:51:50.875 189 12621.55 82.20 54546.90 88888.00 2016-07-07 23:51:51.000 189 12621.45 82.10 54546.93 88888.00 2016-07-07 23:51:51.125 189 12621.40 82.12 54546.95 88888.00 2016-07-07 23:51:51.250 189 12621.35 82.12 54546.93 88888.00 2016-07-07 23:51:51.375 189 12621.45 82.15 54546.90 88888.00 2016-07-07 23:51:51.500 189 12621.48 82.17 54546.90 88888.00 2016-07-07 23:51:51.625 189 12621.45 82.17 54546.90 88888.00 2016-07-07 23:51:51.750 189 12621.40 82.17 54546.90 88888.00 2016-07-07 23:51:51.875 189 12621.40 82.20 54546.97 88888.00 2016-07-07 23:51:52.000 189 12621.38 82.17 54547.03 88888.00 2016-07-07 23:51:52.125 189 12621.33 82.17 54547.10 88888.00 2016-07-07 23:51:52.250 189 12621.25 82.12 54547.15 88888.00 2016-07-07 23:51:52.375 189 12621.25 82.20 54547.12 88888.00 2016-07-07 23:51:52.500 189 12621.30 82.22 54547.05 88888.00 2016-07-07 23:51:52.625 189 12621.38 82.22 54546.97 88888.00 2016-07-07 23:51:52.750 189 12621.38 82.25 54546.95 88888.00 2016-07-07 23:51:52.875 189 12621.33 82.17 54546.95 88888.00 2016-07-07 23:51:53.000 189 12621.23 82.12 54546.95 88888.00 2016-07-07 23:51:53.125 189 12621.17 82.12 54546.97 88888.00 2016-07-07 23:51:53.250 189 12621.20 82.17 54547.00 88888.00 2016-07-07 23:51:53.375 189 12621.27 82.20 54546.97 88888.00 2016-07-07 23:51:53.500 189 12621.20 82.20 54547.00 88888.00 2016-07-07 23:51:53.625 189 12621.12 82.22 54547.00 88888.00 2016-07-07 23:51:53.750 189 12621.10 82.22 54547.00 88888.00 2016-07-07 23:51:53.875 189 12621.12 82.25 54547.00 88888.00 2016-07-07 23:51:54.000 189 12621.10 82.25 54547.10 88888.00 2016-07-07 23:51:54.125 189 12621.05 82.25 54547.18 88888.00 2016-07-07 23:51:54.250 189 12621.02 82.25 54547.22 88888.00 2016-07-07 23:51:54.375 189 12621.02 82.28 54547.18 88888.00 2016-07-07 23:51:54.500 189 12621.05 82.33 54547.10 88888.00 2016-07-07 23:51:54.625 189 12621.17 82.38 54547.03 88888.00 2016-07-07 23:51:54.750 189 12621.23 82.40 54547.00 88888.00 2016-07-07 23:51:54.875 189 12621.20 82.35 54547.03 88888.00 2016-07-07 23:51:55.000 189 12621.10 82.30 54547.05 88888.00 2016-07-07 23:51:55.125 189 12621.02 82.30 54547.03 88888.00 2016-07-07 23:51:55.250 189 12621.00 82.30 54547.03 88888.00 2016-07-07 23:51:55.375 189 12621.08 82.33 54547.03 88888.00 2016-07-07 23:51:55.500 189 12621.08 82.28 54547.00 88888.00 2016-07-07 23:51:55.625 189 12621.02 82.30 54546.97 88888.00 2016-07-07 23:51:55.750 189 12621.02 82.30 54546.97 88888.00 2016-07-07 23:51:55.875 189 12621.02 82.33 54547.00 88888.00 2016-07-07 23:51:56.000 189 12620.98 82.35 54547.07 88888.00 2016-07-07 23:51:56.125 189 12620.95 82.33 54547.15 88888.00 2016-07-07 23:51:56.250 189 12620.98 82.33 54547.18 88888.00 2016-07-07 23:51:56.375 189 12621.05 82.35 54547.12 88888.00 2016-07-07 23:51:56.500 189 12621.05 82.40 54547.03 88888.00 2016-07-07 23:51:56.625 189 12621.10 82.38 54546.97 88888.00 2016-07-07 23:51:56.750 189 12621.10 82.40 54546.95 88888.00 2016-07-07 23:51:56.875 189 12621.02 82.38 54546.95 88888.00 2016-07-07 23:51:57.000 189 12620.92 82.33 54547.03 88888.00 2016-07-07 23:51:57.125 189 12620.92 82.33 54547.03 88888.00 2016-07-07 23:51:57.250 189 12621.00 82.33 54547.00 88888.00 2016-07-07 23:51:57.375 189 12621.02 82.35 54546.95 88888.00 2016-07-07 23:51:57.500 189 12621.00 82.35 54546.95 88888.00 2016-07-07 23:51:57.625 189 12621.05 82.38 54546.95 88888.00 2016-07-07 23:51:57.750 189 12621.05 82.38 54546.97 88888.00 2016-07-07 23:51:57.875 189 12621.08 82.38 54546.97 88888.00 2016-07-07 23:51:58.000 189 12621.05 82.40 54547.03 88888.00 2016-07-07 23:51:58.125 189 12621.02 82.38 54547.07 88888.00 2016-07-07 23:51:58.250 189 12621.00 82.35 54547.10 88888.00 2016-07-07 23:51:58.375 189 12621.00 82.40 54547.07 88888.00 2016-07-07 23:51:58.500 189 12621.02 82.47 54547.00 88888.00 2016-07-07 23:51:58.625 189 12621.08 82.50 54546.90 88888.00 2016-07-07 23:51:58.750 189 12621.12 82.47 54546.88 88888.00 2016-07-07 23:51:58.875 189 12621.15 82.47 54546.85 88888.00 2016-07-07 23:51:59.000 189 12621.17 82.50 54546.78 88888.00 2016-07-07 23:51:59.125 189 12621.20 82.55 54546.72 88888.00 2016-07-07 23:51:59.250 189 12621.23 82.58 54546.65 88888.00 2016-07-07 23:51:59.375 189 12621.23 82.58 54546.65 88888.00 2016-07-07 23:51:59.500 189 12621.23 82.55 54546.65 88888.00 2016-07-07 23:51:59.625 189 12621.23 82.58 54546.62 88888.00 2016-07-07 23:51:59.750 189 12621.17 82.55 54546.65 88888.00 2016-07-07 23:51:59.875 189 12621.15 82.60 54546.65 88888.00 2016-07-07 23:52:00.000 189 12621.08 82.60 54546.72 88888.00 2016-07-07 23:52:00.125 189 12621.05 82.58 54546.78 88888.00 2016-07-07 23:52:00.250 189 12621.08 82.60 54546.82 88888.00 2016-07-07 23:52:00.375 189 12621.10 82.62 54546.80 88888.00 2016-07-07 23:52:00.500 189 12621.08 82.62 54546.80 88888.00 2016-07-07 23:52:00.625 189 12621.08 82.65 54546.80 88888.00 2016-07-07 23:52:00.750 189 12621.08 82.70 54546.82 88888.00 2016-07-07 23:52:00.875 189 12621.00 82.67 54546.82 88888.00 2016-07-07 23:52:01.000 189 12621.00 82.62 54546.82 88888.00 2016-07-07 23:52:01.125 189 12621.05 82.62 54546.85 88888.00 2016-07-07 23:52:01.250 189 12621.17 82.67 54546.85 88888.00 2016-07-07 23:52:01.375 189 12621.20 82.70 54546.85 88888.00 2016-07-07 23:52:01.500 189 12621.15 82.67 54546.85 88888.00 2016-07-07 23:52:01.625 189 12621.15 82.70 54546.80 88888.00 2016-07-07 23:52:01.750 189 12621.17 82.72 54546.80 88888.00 2016-07-07 23:52:01.875 189 12621.15 82.75 54546.82 88888.00 2016-07-07 23:52:02.000 189 12621.10 82.75 54546.85 88888.00 2016-07-07 23:52:02.125 189 12621.05 82.75 54546.90 88888.00 2016-07-07 23:52:02.250 189 12621.02 82.75 54546.97 88888.00 2016-07-07 23:52:02.375 189 12621.15 82.80 54546.93 88888.00 2016-07-07 23:52:02.500 189 12621.30 82.85 54546.88 88888.00 2016-07-07 23:52:02.625 189 12621.33 82.90 54546.80 88888.00 2016-07-07 23:52:02.750 189 12621.30 82.92 54546.78 88888.00 2016-07-07 23:52:02.875 189 12621.25 82.90 54546.80 88888.00 2016-07-07 23:52:03.000 189 12621.25 82.88 54546.82 88888.00 2016-07-07 23:52:03.125 189 12621.27 82.90 54546.78 88888.00 2016-07-07 23:52:03.250 189 12621.27 82.90 54546.80 88888.00 2016-07-07 23:52:03.375 189 12621.27 82.90 54546.75 88888.00 2016-07-07 23:52:03.500 189 12621.25 82.92 54546.78 88888.00 2016-07-07 23:52:03.625 189 12621.38 82.92 54546.75 88888.00 2016-07-07 23:52:03.750 189 12621.38 82.95 54546.72 88888.00 2016-07-07 23:52:03.875 189 12621.38 82.92 54546.72 88888.00 2016-07-07 23:52:04.000 189 12621.33 82.83 54546.75 88888.00 2016-07-07 23:52:04.125 189 12621.40 82.62 54546.80 88888.00 2016-07-07 23:52:04.250 189 12621.38 82.78 54546.90 88888.00 2016-07-07 23:52:04.375 189 12621.40 83.00 54546.85 88888.00 2016-07-07 23:52:04.500 189 12621.50 83.12 54546.75 88888.00 2016-07-07 23:52:04.625 189 12621.50 83.12 54546.70 88888.00 2016-07-07 23:52:04.750 189 12621.50 83.10 54546.70 88888.00 2016-07-07 23:52:04.875 189 12621.55 83.05 54546.72 88888.00 2016-07-07 23:52:05.000 189 12621.50 83.00 54546.72 88888.00 2016-07-07 23:52:05.125 189 12621.50 83.03 54546.72 88888.00 2016-07-07 23:52:05.250 189 12621.45 83.00 54546.70 88888.00 2016-07-07 23:52:05.375 189 12621.45 83.03 54546.72 88888.00 2016-07-07 23:52:05.500 189 12621.50 83.03 54546.70 88888.00 2016-07-07 23:52:05.625 189 12621.52 83.03 54546.68 88888.00 2016-07-07 23:52:05.750 189 12621.55 83.05 54546.70 88888.00 2016-07-07 23:52:05.875 189 12621.60 83.08 54546.72 88888.00 2016-07-07 23:52:06.000 189 12621.58 83.08 54546.75 88888.00 2016-07-07 23:52:06.125 189 12621.58 83.08 54546.85 88888.00 2016-07-07 23:52:06.250 189 12621.55 83.03 54546.85 88888.00 2016-07-07 23:52:06.375 189 12621.60 83.05 54546.82 88888.00 2016-07-07 23:52:06.500 189 12621.75 83.12 54546.78 88888.00 2016-07-07 23:52:06.625 189 12621.80 83.15 54546.70 88888.00 2016-07-07 23:52:06.750 189 12621.73 83.15 54546.65 88888.00 2016-07-07 23:52:06.875 189 12621.67 83.08 54546.68 88888.00 2016-07-07 23:52:07.000 189 12621.58 83.05 54546.70 88888.00 2016-07-07 23:52:07.125 189 12621.55 83.10 54546.72 88888.00 2016-07-07 23:52:07.250 189 12621.60 83.05 54546.68 88888.00 2016-07-07 23:52:07.375 189 12621.65 83.08 54546.65 88888.00 2016-07-07 23:52:07.500 189 12621.67 83.12 54546.68 88888.00 2016-07-07 23:52:07.625 189 12621.62 83.12 54546.70 88888.00 2016-07-07 23:52:07.750 189 12621.62 83.10 54546.68 88888.00 2016-07-07 23:52:07.875 189 12621.60 83.10 54546.68 88888.00 2016-07-07 23:52:08.000 189 12621.60 83.10 54546.72 88888.00 2016-07-07 23:52:08.125 189 12621.60 83.10 54546.75 88888.00 2016-07-07 23:52:08.250 189 12621.60 83.10 54546.80 88888.00 2016-07-07 23:52:08.375 189 12621.65 83.12 54546.75 88888.00 2016-07-07 23:52:08.500 189 12621.67 83.20 54546.68 88888.00 2016-07-07 23:52:08.625 189 12621.70 83.20 54546.62 88888.00 2016-07-07 23:52:08.750 189 12621.70 83.20 54546.57 88888.00 2016-07-07 23:52:08.875 189 12621.67 83.15 54546.60 88888.00 2016-07-07 23:52:09.000 189 12621.62 83.12 54546.68 88888.00 2016-07-07 23:52:09.125 189 12621.65 83.12 54546.65 88888.00 2016-07-07 23:52:09.250 189 12621.62 83.12 54546.65 88888.00 2016-07-07 23:52:09.375 189 12621.62 83.15 54546.68 88888.00 2016-07-07 23:52:09.500 189 12621.60 83.15 54546.65 88888.00 2016-07-07 23:52:09.625 189 12621.60 83.15 54546.62 88888.00 2016-07-07 23:52:09.750 189 12621.58 83.12 54546.62 88888.00 2016-07-07 23:52:09.875 189 12621.60 83.12 54546.65 88888.00 2016-07-07 23:52:10.000 189 12621.52 83.12 54546.72 88888.00 2016-07-07 23:52:10.125 189 12621.48 83.12 54546.82 88888.00 2016-07-07 23:52:10.250 189 12621.45 83.10 54546.82 88888.00 2016-07-07 23:52:10.375 189 12621.52 83.15 54546.78 88888.00 2016-07-07 23:52:10.500 189 12621.62 83.17 54546.72 88888.00 2016-07-07 23:52:10.625 189 12621.70 83.17 54546.65 88888.00 2016-07-07 23:52:10.750 189 12621.67 83.15 54546.62 88888.00 2016-07-07 23:52:10.875 189 12621.58 83.08 54546.62 88888.00 2016-07-07 23:52:11.000 189 12621.58 83.05 54546.65 88888.00 2016-07-07 23:52:11.125 189 12621.55 83.08 54546.65 88888.00 2016-07-07 23:52:11.250 189 12621.55 83.08 54546.65 88888.00 2016-07-07 23:52:11.375 189 12621.62 83.10 54546.62 88888.00 2016-07-07 23:52:11.500 189 12621.67 83.10 54546.62 88888.00 2016-07-07 23:52:11.625 189 12621.67 83.10 54546.62 88888.00 2016-07-07 23:52:11.750 189 12621.65 83.12 54546.65 88888.00 2016-07-07 23:52:11.875 189 12621.60 83.15 54546.68 88888.00 2016-07-07 23:52:12.000 189 12621.60 83.12 54546.72 88888.00 2016-07-07 23:52:12.125 189 12621.58 83.10 54546.78 88888.00 2016-07-07 23:52:12.250 189 12621.52 83.05 54546.85 88888.00 2016-07-07 23:52:12.375 189 12621.55 83.10 54546.80 88888.00 2016-07-07 23:52:12.500 189 12621.65 83.17 54546.72 88888.00 2016-07-07 23:52:12.625 189 12621.67 83.22 54546.62 88888.00 2016-07-07 23:52:12.750 189 12621.67 83.22 54546.65 88888.00 2016-07-07 23:52:12.875 189 12621.67 83.20 54546.68 88888.00 2016-07-07 23:52:13.000 189 12621.58 83.12 54546.70 88888.00 2016-07-07 23:52:13.125 189 12621.52 83.15 54546.68 88888.00 2016-07-07 23:52:13.250 189 12621.48 83.15 54546.70 88888.00 2016-07-07 23:52:13.375 189 12621.48 83.20 54546.65 88888.00 2016-07-07 23:52:13.500 189 12621.48 83.22 54546.68 88888.00 2016-07-07 23:52:13.625 189 12621.50 83.20 54546.65 88888.00 2016-07-07 23:52:13.750 189 12621.58 83.20 54546.68 88888.00 2016-07-07 23:52:13.875 189 12621.60 83.22 54546.68 88888.00 2016-07-07 23:52:14.000 189 12621.58 83.28 54546.75 88888.00 2016-07-07 23:52:14.125 189 12621.48 83.30 54546.82 88888.00 2016-07-07 23:52:14.250 189 12621.45 83.25 54546.88 88888.00 2016-07-07 23:52:14.375 189 12621.50 83.28 54546.82 88888.00 2016-07-07 23:52:14.500 189 12621.58 83.33 54546.75 88888.00 2016-07-07 23:52:14.625 189 12621.62 83.35 54546.68 88888.00 2016-07-07 23:52:14.750 189 12621.62 83.35 54546.62 88888.00 2016-07-07 23:52:14.875 189 12621.62 83.30 54546.65 88888.00 2016-07-07 23:52:15.000 189 12621.55 83.25 54546.62 88888.00 2016-07-07 23:52:15.125 189 12621.50 83.25 54546.62 88888.00 2016-07-07 23:52:15.250 189 12621.50 83.33 54546.65 88888.00 2016-07-07 23:52:15.375 189 12621.50 83.30 54546.65 88888.00 2016-07-07 23:52:15.500 189 12621.50 83.28 54546.65 88888.00 2016-07-07 23:52:15.625 189 12621.58 83.30 54546.62 88888.00 2016-07-07 23:52:15.750 189 12621.58 83.30 54546.60 88888.00 2016-07-07 23:52:15.875 189 12621.58 83.33 54546.65 88888.00 2016-07-07 23:52:16.000 189 12621.55 83.33 54546.68 88888.00 2016-07-07 23:52:16.125 189 12621.55 83.33 54546.75 88888.00 2016-07-07 23:52:16.250 189 12621.45 83.30 54546.80 88888.00 2016-07-07 23:52:16.375 189 12621.48 83.30 54546.80 88888.00 2016-07-07 23:52:16.500 189 12621.52 83.35 54546.70 88888.00 2016-07-07 23:52:16.625 189 12621.60 83.40 54546.65 88888.00 2016-07-07 23:52:16.750 189 12621.55 83.40 54546.62 88888.00 2016-07-07 23:52:16.875 189 12621.52 83.38 54546.62 88888.00 2016-07-07 23:52:17.000 189 12621.50 83.30 54546.65 88888.00 2016-07-07 23:52:17.125 189 12621.40 83.28 54546.65 88888.00 2016-07-07 23:52:17.250 189 12621.42 83.25 54546.68 88888.00 2016-07-07 23:52:17.375 189 12621.48 83.25 54546.65 88888.00 2016-07-07 23:52:17.500 189 12621.48 83.25 54546.60 88888.00 2016-07-07 23:52:17.625 189 12621.42 83.25 54546.62 88888.00 2016-07-07 23:52:17.750 189 12621.42 83.22 54546.60 88888.00 2016-07-07 23:52:17.875 189 12621.40 83.28 54546.68 88888.00 2016-07-07 23:52:18.000 189 12621.38 83.28 54546.72 88888.00 2016-07-07 23:52:18.125 189 12621.35 83.25 54546.80 88888.00 2016-07-07 23:52:18.250 189 12621.38 83.28 54546.82 88888.00 2016-07-07 23:52:18.375 189 12621.45 83.30 54546.80 88888.00 2016-07-07 23:52:18.500 189 12621.48 83.33 54546.68 88888.00 2016-07-07 23:52:18.625 189 12621.50 83.35 54546.62 88888.00 2016-07-07 23:52:18.750 189 12621.52 83.35 54546.60 88888.00 2016-07-07 23:52:18.875 189 12621.50 83.30 54546.60 88888.00 2016-07-07 23:52:19.000 189 12621.52 83.28 54546.62 88888.00 2016-07-07 23:52:19.125 189 12621.48 83.30 54546.62 88888.00 2016-07-07 23:52:19.250 189 12621.48 83.35 54546.62 88888.00 2016-07-07 23:52:19.375 189 12621.42 83.35 54546.60 88888.00 2016-07-07 23:52:19.500 189 12621.48 83.38 54546.60 88888.00 2016-07-07 23:52:19.625 189 12621.58 83.35 54546.60 88888.00 2016-07-07 23:52:19.750 189 12621.62 83.38 54546.57 88888.00 2016-07-07 23:52:19.875 189 12621.60 83.40 54546.60 88888.00 2016-07-07 23:52:20.000 189 12621.52 83.40 54546.65 88888.00 2016-07-07 23:52:20.125 189 12621.50 83.38 54546.72 88888.00 2016-07-07 23:52:20.250 189 12621.50 83.38 54546.78 88888.00 2016-07-07 23:52:20.375 189 12621.55 83.45 54546.72 88888.00 2016-07-07 23:52:20.500 189 12621.60 83.53 54546.62 88888.00 2016-07-07 23:52:20.625 189 12621.67 83.53 54546.57 88888.00 2016-07-07 23:52:20.750 189 12621.70 83.55 54546.55 88888.00 2016-07-07 23:52:20.875 189 12621.67 83.50 54546.57 88888.00 2016-07-07 23:52:21.000 189 12621.67 83.47 54546.60 88888.00 2016-07-07 23:52:21.125 189 12621.62 83.50 54546.60 88888.00 2016-07-07 23:52:21.250 189 12621.62 83.53 54546.57 88888.00 2016-07-07 23:52:21.375 189 12621.65 83.53 54546.57 88888.00 2016-07-07 23:52:21.500 189 12621.62 83.50 54546.57 88888.00 2016-07-07 23:52:21.625 189 12621.62 83.53 54546.55 88888.00 2016-07-07 23:52:21.750 189 12621.55 83.53 54546.53 88888.00 2016-07-07 23:52:21.875 189 12621.55 83.55 54546.55 88888.00 2016-07-07 23:52:22.000 189 12621.60 83.60 54546.65 88888.00 2016-07-07 23:52:22.125 189 12621.62 83.58 54546.68 88888.00 2016-07-07 23:52:22.250 189 12621.60 83.55 54546.75 88888.00 2016-07-07 23:52:22.375 189 12621.67 83.60 54546.72 88888.00 2016-07-07 23:52:22.500 189 12621.73 83.62 54546.65 88888.00 2016-07-07 23:52:22.625 189 12621.73 83.62 54546.57 88888.00 2016-07-07 23:52:22.750 189 12621.73 83.62 54546.53 88888.00 2016-07-07 23:52:22.875 189 12621.73 83.58 54546.55 88888.00 2016-07-07 23:52:23.000 189 12621.62 83.53 54546.55 88888.00 2016-07-07 23:52:23.125 189 12621.62 83.50 54546.60 88888.00 2016-07-07 23:52:23.250 189 12621.62 83.53 54546.57 88888.00 2016-07-07 23:52:23.375 189 12621.73 83.55 54546.55 88888.00 2016-07-07 23:52:23.500 189 12621.73 83.55 54546.55 88888.00 2016-07-07 23:52:23.625 189 12621.70 83.55 54546.53 88888.00 2016-07-07 23:52:23.750 189 12621.73 83.55 54546.53 88888.00 2016-07-07 23:52:23.875 189 12621.70 83.50 54546.57 88888.00 2016-07-07 23:52:24.000 189 12621.65 83.50 54546.62 88888.00 2016-07-07 23:52:24.125 189 12621.65 83.50 54546.70 88888.00 2016-07-07 23:52:24.250 189 12621.67 83.53 54546.78 88888.00 2016-07-07 23:52:24.375 189 12621.73 83.53 54546.75 88888.00 2016-07-07 23:52:24.500 189 12621.75 83.55 54546.62 88888.00 2016-07-07 23:52:24.625 189 12621.75 83.60 54546.55 88888.00 2016-07-07 23:52:24.750 189 12621.75 83.62 54546.50 88888.00 2016-07-07 23:52:24.875 189 12621.70 83.58 54546.53 88888.00 2016-07-07 23:52:25.000 189 12621.60 83.58 54546.55 88888.00 2016-07-07 23:52:25.125 189 12621.60 83.58 54546.57 88888.00 2016-07-07 23:52:25.250 189 12621.67 83.55 54546.55 88888.00 2016-07-07 23:52:25.375 189 12621.70 83.55 54546.53 88888.00 2016-07-07 23:52:25.500 189 12621.73 83.58 54546.53 88888.00 2016-07-07 23:52:25.625 189 12621.73 83.60 54546.53 88888.00 2016-07-07 23:52:25.750 189 12621.67 83.58 54546.53 88888.00 2016-07-07 23:52:25.875 189 12621.67 83.62 54546.55 88888.00 2016-07-07 23:52:26.000 189 12621.67 83.62 54546.65 88888.00 2016-07-07 23:52:26.125 189 12621.67 83.62 54546.72 88888.00 2016-07-07 23:52:26.250 189 12621.65 83.60 54546.75 88888.00 2016-07-07 23:52:26.375 189 12621.70 83.67 54546.70 88888.00 2016-07-07 23:52:26.500 189 12621.75 83.72 54546.57 88888.00 2016-07-07 23:52:26.625 189 12621.80 83.75 54546.53 88888.00 2016-07-07 23:52:26.750 189 12621.77 83.72 54546.50 88888.00 2016-07-07 23:52:26.875 189 12621.67 83.70 54546.53 88888.00 2016-07-07 23:52:27.000 189 12621.65 83.65 54546.53 88888.00 2016-07-07 23:52:27.125 189 12621.67 83.67 54546.55 88888.00 2016-07-07 23:52:27.250 189 12621.70 83.70 54546.55 88888.00 2016-07-07 23:52:27.375 189 12621.75 83.72 54546.53 88888.00 2016-07-07 23:52:27.500 189 12621.70 83.70 54546.53 88888.00 2016-07-07 23:52:27.625 189 12621.67 83.67 54546.53 88888.00 2016-07-07 23:52:27.750 189 12621.65 83.72 54546.53 88888.00 2016-07-07 23:52:27.875 189 12621.65 83.75 54546.55 88888.00 2016-07-07 23:52:28.000 189 12621.67 83.75 54546.60 88888.00 2016-07-07 23:52:28.125 189 12621.70 83.72 54546.62 88888.00 2016-07-07 23:52:28.250 189 12621.65 83.70 54546.72 88888.00 2016-07-07 23:52:28.375 189 12621.70 83.75 54546.70 88888.00 2016-07-07 23:52:28.500 189 12621.77 83.80 54546.60 88888.00 2016-07-07 23:52:28.625 189 12621.80 83.85 54546.53 88888.00 2016-07-07 23:52:28.750 189 12621.80 83.85 54546.47 88888.00 2016-07-07 23:52:28.875 189 12621.73 83.78 54546.50 88888.00 2016-07-07 23:52:29.000 189 12621.73 83.75 54546.50 88888.00 2016-07-07 23:52:29.125 189 12621.77 83.75 54546.53 88888.00 2016-07-07 23:52:29.250 189 12621.75 83.75 54546.53 88888.00 2016-07-07 23:52:29.375 189 12621.73 83.72 54546.53 88888.00 2016-07-07 23:52:29.500 189 12621.73 83.78 54546.53 88888.00 2016-07-07 23:52:29.625 189 12621.65 83.78 54546.53 88888.00 2016-07-07 23:52:29.750 189 12621.60 83.75 54546.50 88888.00 2016-07-07 23:52:29.875 189 12621.62 83.78 54546.53 88888.00 2016-07-07 23:52:30.000 189 12621.62 83.80 54546.60 88888.00 2016-07-07 23:52:30.125 189 12621.65 83.80 54546.65 88888.00 2016-07-07 23:52:30.250 189 12621.62 83.75 54546.68 88888.00 2016-07-07 23:52:30.375 189 12621.67 83.80 54546.65 88888.00 2016-07-07 23:52:30.500 189 12621.73 83.85 54546.60 88888.00 2016-07-07 23:52:30.625 189 12621.70 83.90 54546.55 88888.00 2016-07-07 23:52:30.750 189 12621.62 83.88 54546.55 88888.00 2016-07-07 23:52:30.875 189 12621.65 83.85 54546.55 88888.00 2016-07-07 23:52:31.000 189 12621.62 83.80 54546.55 88888.00 2016-07-07 23:52:31.125 189 12621.62 83.83 54546.53 88888.00 2016-07-07 23:52:31.250 189 12621.65 83.85 54546.55 88888.00 2016-07-07 23:52:31.375 189 12621.62 83.88 54546.53 88888.00 2016-07-07 23:52:31.500 189 12621.55 83.88 54546.55 88888.00 2016-07-07 23:52:31.625 189 12621.52 83.90 54546.55 88888.00 2016-07-07 23:52:31.750 189 12621.60 83.92 54546.55 88888.00 2016-07-07 23:52:31.875 189 12621.65 83.92 54546.55 88888.00 2016-07-07 23:52:32.000 189 12621.60 83.90 54546.60 88888.00 2016-07-07 23:52:32.125 189 12621.52 83.88 54546.68 88888.00 2016-07-07 23:52:32.250 189 12621.50 83.92 54546.75 88888.00 2016-07-07 23:52:32.375 189 12621.60 83.95 54546.70 88888.00 2016-07-07 23:52:32.500 189 12621.62 84.00 54546.60 88888.00 2016-07-07 23:52:32.625 189 12621.62 83.97 54546.55 88888.00 2016-07-07 23:52:32.750 189 12621.60 84.00 54546.53 88888.00 2016-07-07 23:52:32.875 189 12621.52 83.92 54546.57 88888.00 2016-07-07 23:52:33.000 189 12621.50 83.88 54546.57 88888.00 2016-07-07 23:52:33.125 189 12621.50 83.88 54546.57 88888.00 2016-07-07 23:52:33.250 189 12621.52 83.88 54546.55 88888.00 2016-07-07 23:52:33.375 189 12621.58 83.90 54546.53 88888.00 2016-07-07 23:52:33.500 189 12621.50 83.88 54546.53 88888.00 2016-07-07 23:52:33.625 189 12621.52 83.85 54546.53 88888.00 2016-07-07 23:52:33.750 189 12621.52 83.88 54546.53 88888.00 2016-07-07 23:52:33.875 189 12621.50 83.92 54546.55 88888.00 2016-07-07 23:52:34.000 189 12621.50 83.95 54546.62 88888.00 2016-07-07 23:52:34.125 189 12621.48 83.95 54546.70 88888.00 2016-07-07 23:52:34.250 189 12621.42 83.88 54546.75 88888.00 2016-07-07 23:52:34.375 189 12621.52 83.90 54546.72 88888.00 2016-07-07 23:52:34.500 189 12621.62 83.97 54546.65 88888.00 2016-07-07 23:52:34.625 189 12621.67 84.05 54546.60 88888.00 2016-07-07 23:52:34.750 189 12621.65 84.03 54546.55 88888.00 2016-07-07 23:52:34.875 189 12621.58 83.97 54546.55 88888.00 2016-07-07 23:52:35.000 189 12621.58 83.90 54546.55 88888.00 2016-07-07 23:52:35.125 189 12621.52 83.92 54546.57 88888.00 2016-07-07 23:52:35.250 189 12621.50 83.95 54546.57 88888.00 2016-07-07 23:52:35.375 189 12621.55 84.00 54546.55 88888.00 2016-07-07 23:52:35.500 189 12621.58 84.03 54546.57 88888.00 2016-07-07 23:52:35.625 189 12621.55 84.00 54546.55 88888.00 2016-07-07 23:52:35.750 189 12621.60 84.03 54546.55 88888.00 2016-07-07 23:52:35.875 189 12621.58 84.05 54546.60 88888.00 2016-07-07 23:52:36.000 189 12621.52 84.10 54546.65 88888.00 2016-07-07 23:52:36.125 189 12621.52 84.05 54546.72 88888.00 2016-07-07 23:52:36.250 189 12621.50 84.05 54546.78 88888.00 2016-07-07 23:52:36.375 189 12621.52 84.10 54546.72 88888.00 2016-07-07 23:52:36.500 189 12621.60 84.17 54546.65 88888.00 2016-07-07 23:52:36.625 189 12621.62 84.20 54546.60 88888.00 2016-07-07 23:52:36.750 189 12621.58 84.25 54546.57 88888.00 2016-07-07 23:52:36.875 189 12621.48 84.20 54546.60 88888.00 2016-07-07 23:52:37.000 189 12621.45 84.15 54546.62 88888.00 2016-07-07 23:52:37.125 189 12621.48 84.17 54546.62 88888.00 2016-07-07 23:52:37.250 189 12621.48 84.20 54546.62 88888.00 2016-07-07 23:52:37.375 189 12621.45 84.20 54546.57 88888.00 2016-07-07 23:52:37.500 189 12621.45 84.20 54546.60 88888.00 2016-07-07 23:52:37.625 189 12621.45 84.20 54546.60 88888.00 2016-07-07 23:52:37.750 189 12621.45 84.17 54546.60 88888.00 2016-07-07 23:52:37.875 189 12621.42 84.17 54546.60 88888.00 2016-07-07 23:52:38.000 189 12621.35 84.20 54546.65 88888.00 2016-07-07 23:52:38.125 189 12621.27 84.17 54546.70 88888.00 2016-07-07 23:52:38.250 189 12621.25 84.15 54546.75 88888.00 2016-07-07 23:52:38.375 189 12621.35 84.20 54546.72 88888.00 2016-07-07 23:52:38.500 189 12621.45 84.28 54546.68 88888.00 2016-07-07 23:52:38.625 189 12621.50 84.30 54546.60 88888.00 2016-07-07 23:52:38.750 189 12621.52 84.28 54546.55 88888.00 2016-07-07 23:52:38.875 189 12621.50 84.22 54546.57 88888.00 2016-07-07 23:52:39.000 189 12621.42 84.17 54546.60 88888.00 2016-07-07 23:52:39.125 189 12621.40 84.17 54546.60 88888.00 2016-07-07 23:52:39.250 189 12621.42 84.15 54546.60 88888.00 2016-07-07 23:52:39.375 189 12621.45 84.15 54546.57 88888.00 2016-07-07 23:52:39.500 189 12621.48 84.15 54546.57 88888.00 2016-07-07 23:52:39.625 189 12621.52 84.17 54546.57 88888.00 2016-07-07 23:52:39.750 189 12621.52 84.17 54546.55 88888.00 2016-07-07 23:52:39.875 189 12621.52 84.20 54546.60 88888.00 2016-07-07 23:52:40.000 189 12621.45 84.20 54546.62 88888.00 2016-07-07 23:52:40.125 189 12621.40 84.15 54546.70 88888.00 2016-07-07 23:52:40.250 189 12621.38 84.15 54546.75 88888.00 2016-07-07 23:52:40.375 189 12621.35 84.20 54546.70 88888.00 2016-07-07 23:52:40.500 189 12621.42 84.25 54546.60 88888.00 2016-07-07 23:52:40.625 189 12621.48 84.28 54546.55 88888.00 2016-07-07 23:52:40.750 189 12621.52 84.30 54546.53 88888.00 2016-07-07 23:52:40.875 189 12621.52 84.22 54546.55 88888.00 2016-07-07 23:52:41.000 189 12621.42 84.20 54546.57 88888.00 2016-07-07 23:52:41.125 189 12621.40 84.17 54546.55 88888.00 2016-07-07 23:52:41.250 189 12621.40 84.17 54546.55 88888.00 2016-07-07 23:52:41.375 189 12621.50 84.25 54546.55 88888.00 2016-07-07 23:52:41.500 189 12621.58 84.28 54546.55 88888.00 2016-07-07 23:52:41.625 189 12621.58 84.25 54546.55 88888.00 2016-07-07 23:52:41.750 189 12621.52 84.28 54546.53 88888.00 2016-07-07 23:52:41.875 189 12621.50 84.33 54546.55 88888.00 2016-07-07 23:52:42.000 189 12621.52 84.33 54546.65 88888.00 2016-07-07 23:52:42.125 189 12621.48 84.33 54546.70 88888.00 2016-07-07 23:52:42.250 189 12621.48 84.30 54546.75 88888.00 2016-07-07 23:52:42.375 189 12621.55 84.35 54546.70 88888.00 2016-07-07 23:52:42.500 189 12621.70 84.42 54546.60 88888.00 2016-07-07 23:52:42.625 189 12621.67 84.47 54546.50 88888.00 2016-07-07 23:52:42.750 189 12621.67 84.53 54546.50 88888.00 2016-07-07 23:52:42.875 189 12621.67 84.47 54546.53 88888.00 2016-07-07 23:52:43.000 189 12621.60 84.40 54546.55 88888.00 2016-07-07 23:52:43.125 189 12621.52 84.42 54546.55 88888.00 2016-07-07 23:52:43.250 189 12621.52 84.45 54546.53 88888.00 2016-07-07 23:52:43.375 189 12621.58 84.50 54546.50 88888.00 2016-07-07 23:52:43.500 189 12621.52 84.47 54546.50 88888.00 2016-07-07 23:52:43.625 189 12621.50 84.50 54546.47 88888.00 2016-07-07 23:52:43.750 189 12621.50 84.53 54546.50 88888.00 2016-07-07 23:52:43.875 189 12621.52 84.55 54546.50 88888.00 2016-07-07 23:52:44.000 189 12621.50 84.58 54546.55 88888.00 2016-07-07 23:52:44.125 189 12621.50 84.55 54546.62 88888.00 2016-07-07 23:52:44.250 189 12621.50 84.53 54546.68 88888.00 2016-07-07 23:52:44.375 189 12621.58 84.58 54546.65 88888.00 2016-07-07 23:52:44.500 189 12621.60 84.60 54546.55 88888.00 2016-07-07 23:52:44.625 189 12621.60 84.60 54546.47 88888.00 2016-07-07 23:52:44.750 189 12621.62 84.60 54546.47 88888.00 2016-07-07 23:52:44.875 189 12621.58 84.60 54546.47 88888.00 2016-07-07 23:52:45.000 189 12621.58 84.55 54546.50 88888.00 2016-07-07 23:52:45.125 189 12621.62 84.58 54546.50 88888.00 2016-07-07 23:52:45.250 189 12621.65 84.55 54546.53 88888.00 2016-07-07 23:52:45.375 189 12621.95 85.00 54546.65 88888.00 2016-07-07 23:52:45.500 189 12621.98 85.10 54546.62 88888.00 2016-07-07 23:52:45.625 189 12621.73 84.78 54546.50 88888.00 2016-07-07 23:52:45.750 189 12621.62 84.60 54546.45 88888.00 2016-07-07 23:52:45.875 189 12621.60 84.67 54546.50 88888.00 2016-07-07 23:52:46.000 189 12621.62 84.67 54546.57 88888.00 2016-07-07 23:52:46.125 189 12621.67 84.67 54546.65 88888.00 2016-07-07 23:52:46.250 189 12621.60 84.65 54546.68 88888.00 2016-07-07 23:52:46.375 189 12621.58 84.70 54546.65 88888.00 2016-07-07 23:52:46.500 189 12621.65 84.72 54546.55 88888.00 2016-07-07 23:52:46.625 189 12621.73 84.75 54546.50 88888.00 2016-07-07 23:52:46.750 189 12621.77 84.80 54546.47 88888.00 2016-07-07 23:52:46.875 189 12621.77 84.75 54546.53 88888.00 2016-07-07 23:52:47.000 189 12621.67 84.67 54546.53 88888.00 2016-07-07 23:52:47.125 189 12621.58 84.67 54546.55 88888.00 2016-07-07 23:52:47.250 189 12621.58 84.70 54546.55 88888.00 2016-07-07 23:52:47.375 189 12621.65 84.70 54546.53 88888.00 2016-07-07 23:52:47.500 189 12621.60 84.70 54546.47 88888.00 2016-07-07 23:52:47.625 189 12621.62 84.72 54546.47 88888.00 2016-07-07 23:52:47.750 189 12621.70 84.70 54546.50 88888.00 2016-07-07 23:52:47.875 189 12621.75 84.72 54546.50 88888.00 2016-07-07 23:52:48.000 189 12621.73 84.75 54546.57 88888.00 2016-07-07 23:52:48.125 189 12621.73 84.75 54546.65 88888.00 2016-07-07 23:52:48.250 189 12621.70 84.78 54546.70 88888.00 2016-07-07 23:52:48.375 189 12621.73 84.80 54546.68 88888.00 2016-07-07 23:52:48.500 189 12621.70 84.85 54546.57 88888.00 2016-07-07 23:52:48.625 189 12621.75 84.88 54546.53 88888.00 2016-07-07 23:52:48.750 189 12621.80 84.95 54546.47 88888.00 2016-07-07 23:52:48.875 189 12621.80 84.90 54546.47 88888.00 2016-07-07 23:52:49.000 189 12621.77 84.85 54546.50 88888.00 2016-07-07 23:52:49.125 189 12621.77 84.88 54546.50 88888.00 2016-07-07 23:52:49.250 189 12621.73 84.90 54546.50 88888.00 2016-07-07 23:52:49.375 189 12621.73 84.92 54546.45 88888.00 2016-07-07 23:52:49.500 189 12621.75 84.95 54546.45 88888.00 2016-07-07 23:52:49.625 189 12621.85 84.92 54546.45 88888.00 2016-07-07 23:52:49.750 189 12621.92 84.92 54546.43 88888.00 2016-07-07 23:52:49.875 189 12621.98 84.95 54546.45 88888.00 2016-07-07 23:52:50.000 189 12621.95 84.97 54546.50 88888.00 2016-07-07 23:52:50.125 189 12621.88 85.00 54546.60 88888.00 2016-07-07 23:52:50.250 189 12621.92 85.00 54546.62 88888.00 2016-07-07 23:52:50.375 189 12621.98 85.05 54546.57 88888.00 2016-07-07 23:52:50.500 189 12622.08 85.10 54546.47 88888.00 2016-07-07 23:52:50.625 189 12622.12 85.12 54546.43 88888.00 2016-07-07 23:52:50.750 189 12622.15 85.15 54546.40 88888.00 2016-07-07 23:52:50.875 189 12622.10 85.15 54546.43 88888.00 2016-07-07 23:52:51.000 189 12622.05 85.10 54546.45 88888.00 2016-07-07 23:52:51.125 189 12622.05 85.05 54546.45 88888.00 2016-07-07 23:52:51.250 189 12622.10 85.08 54546.45 88888.00 2016-07-07 23:52:51.375 189 12622.17 85.12 54546.43 88888.00 2016-07-07 23:52:51.500 189 12622.17 85.10 54546.43 88888.00 2016-07-07 23:52:51.625 189 12622.17 85.12 54546.40 88888.00 2016-07-07 23:52:51.750 189 12622.17 85.12 54546.40 88888.00 2016-07-07 23:52:51.875 189 12622.12 85.12 54546.43 88888.00 2016-07-07 23:52:52.000 189 12622.12 85.12 54546.50 88888.00 2016-07-07 23:52:52.125 189 12622.08 85.15 54546.55 88888.00 2016-07-07 23:52:52.250 189 12622.05 85.12 54546.62 88888.00 2016-07-07 23:52:52.375 189 12622.10 85.15 54546.57 88888.00 2016-07-07 23:52:52.500 189 12622.17 85.17 54546.47 88888.00 2016-07-07 23:52:52.625 189 12622.23 85.22 54546.40 88888.00 2016-07-07 23:52:52.750 189 12622.25 85.22 54546.40 88888.00 2016-07-07 23:52:52.875 189 12622.27 85.17 54546.40 88888.00 2016-07-07 23:52:53.000 189 12622.25 85.10 54546.43 88888.00 2016-07-07 23:52:53.125 189 12622.23 85.10 54546.43 88888.00 2016-07-07 23:52:53.250 189 12622.20 85.12 54546.40 88888.00 2016-07-07 23:52:53.375 189 12622.15 85.12 54546.40 88888.00 2016-07-07 23:52:53.500 189 12622.17 85.15 54546.40 88888.00 2016-07-07 23:52:53.625 189 12622.20 85.12 54546.40 88888.00 2016-07-07 23:52:53.750 189 12622.23 85.12 54546.40 88888.00 2016-07-07 23:52:53.875 189 12622.12 85.12 54546.45 88888.00 2016-07-07 23:52:54.000 189 12622.05 85.15 54546.47 88888.00 2016-07-07 23:52:54.125 189 12622.05 85.12 54546.55 88888.00 2016-07-07 23:52:54.250 189 12621.98 85.15 54546.57 88888.00 2016-07-07 23:52:54.375 189 12622.02 85.17 54546.55 88888.00 2016-07-07 23:52:54.500 189 12622.10 85.22 54546.50 88888.00 2016-07-07 23:52:54.625 189 12622.17 85.25 54546.45 88888.00 2016-07-07 23:52:54.750 189 12622.20 85.25 54546.40 88888.00 2016-07-07 23:52:54.875 189 12622.15 85.17 54546.40 88888.00 2016-07-07 23:52:55.000 189 12622.17 85.30 54546.50 88888.00 2016-07-07 23:52:55.125 189 12622.23 85.40 54546.53 88888.00 2016-07-07 23:52:55.250 189 12622.17 85.28 54546.43 88888.00 2016-07-07 23:52:55.375 189 12622.15 85.22 54546.40 88888.00 2016-07-07 23:52:55.500 189 12622.08 85.22 54546.38 88888.00 2016-07-07 23:52:55.625 189 12622.15 85.28 54546.38 88888.00 2016-07-07 23:52:55.750 189 12622.25 85.30 54546.38 88888.00 2016-07-07 23:52:55.875 189 12622.27 85.33 54546.40 88888.00 2016-07-07 23:52:56.000 189 12622.23 85.30 54546.45 88888.00 2016-07-07 23:52:56.125 189 12622.23 85.30 54546.50 88888.00 2016-07-07 23:52:56.250 189 12622.25 85.25 54546.57 88888.00 2016-07-07 23:52:56.375 189 12622.33 85.28 54546.53 88888.00 2016-07-07 23:52:56.500 189 12622.42 85.33 54546.45 88888.00 2016-07-07 23:52:56.625 189 12622.48 85.40 54546.40 88888.00 2016-07-07 23:52:56.750 189 12622.50 85.40 54546.38 88888.00 2016-07-07 23:52:56.875 189 12622.40 85.30 54546.38 88888.00 2016-07-07 23:52:57.000 189 12622.27 85.25 54546.40 88888.00 2016-07-07 23:52:57.125 189 12622.30 85.25 54546.40 88888.00 2016-07-07 23:52:57.250 189 12622.40 85.25 54546.43 88888.00 2016-07-07 23:52:57.375 189 12622.45 85.30 54546.40 88888.00 2016-07-07 23:52:57.500 189 12622.45 85.30 54546.40 88888.00 2016-07-07 23:52:57.625 189 12622.48 85.28 54546.38 88888.00 2016-07-07 23:52:57.750 189 12622.48 85.25 54546.35 88888.00 2016-07-07 23:52:57.875 189 12622.38 85.28 54546.40 88888.00 2016-07-07 23:52:58.000 189 12622.33 85.30 54546.45 88888.00 2016-07-07 23:52:58.125 189 12622.38 85.28 54546.53 88888.00 2016-07-07 23:52:58.250 189 12622.40 85.25 54546.57 88888.00 2016-07-07 23:52:58.375 189 12622.45 85.30 54546.55 88888.00 2016-07-07 23:52:58.500 189 12622.48 85.35 54546.45 88888.00 2016-07-07 23:52:58.625 189 12622.50 85.38 54546.38 88888.00 2016-07-07 23:52:58.750 189 12622.48 85.35 54546.35 88888.00 2016-07-07 23:52:58.875 189 12622.42 85.33 54546.35 88888.00 2016-07-07 23:52:59.000 189 12622.45 85.28 54546.38 88888.00 2016-07-07 23:52:59.125 189 12622.48 85.25 54546.40 88888.00 2016-07-07 23:52:59.250 189 12622.48 85.28 54546.38 88888.00 2016-07-07 23:52:59.375 189 12622.45 85.30 54546.35 88888.00 2016-07-07 23:52:59.500 189 12622.48 85.33 54546.35 88888.00 2016-07-07 23:52:59.625 189 12622.45 85.30 54546.35 88888.00 2016-07-07 23:52:59.750 189 12622.40 85.30 54546.38 88888.00 2016-07-07 23:52:59.875 189 12622.38 85.33 54546.38 88888.00 2016-07-07 23:53:00.000 189 12622.35 85.33 54546.45 88888.00 2016-07-07 23:53:00.125 189 12622.35 85.33 54546.53 88888.00 2016-07-07 23:53:00.250 189 12622.40 85.33 54546.55 88888.00 2016-07-07 23:53:00.375 189 12622.42 85.38 54546.53 88888.00 2016-07-07 23:53:00.500 189 12622.45 85.45 54546.45 88888.00 2016-07-07 23:53:00.625 189 12622.50 85.50 54546.40 88888.00 2016-07-07 23:53:00.750 189 12622.52 85.47 54546.38 88888.00 2016-07-07 23:53:00.875 189 12622.52 85.42 54546.40 88888.00 2016-07-07 23:53:01.000 189 12622.45 85.38 54546.40 88888.00 2016-07-07 23:53:01.125 189 12622.38 85.40 54546.38 88888.00 2016-07-07 23:53:01.250 189 12622.38 85.42 54546.38 88888.00 2016-07-07 23:53:01.375 189 12622.48 85.42 54546.38 88888.00 2016-07-07 23:53:01.500 189 12622.45 85.42 54546.35 88888.00 2016-07-07 23:53:01.625 189 12622.48 85.42 54546.35 88888.00 2016-07-07 23:53:01.750 189 12622.52 85.45 54546.38 88888.00 2016-07-07 23:53:01.875 189 12622.55 85.47 54546.40 88888.00 2016-07-07 23:53:02.000 189 12622.55 85.47 54546.43 88888.00 2016-07-07 23:53:02.125 189 12622.60 85.47 54546.47 88888.00 2016-07-07 23:53:02.250 189 12622.52 85.42 54546.50 88888.00 2016-07-07 23:53:02.375 189 12622.50 85.47 54546.47 88888.00 2016-07-07 23:53:02.500 189 12622.58 85.50 54546.40 88888.00 2016-07-07 23:53:02.625 189 12622.70 85.50 54546.35 88888.00 2016-07-07 23:53:02.750 189 12622.75 85.53 54546.35 88888.00 2016-07-07 23:53:02.875 189 12622.73 85.50 54546.38 88888.00 2016-07-07 23:53:03.000 189 12622.65 85.47 54546.38 88888.00 2016-07-07 23:53:03.125 189 12622.65 85.45 54546.38 88888.00 2016-07-07 23:53:03.250 189 12622.65 85.42 54546.32 88888.00 2016-07-07 23:53:03.375 189 12622.67 85.45 54546.32 88888.00 2016-07-07 23:53:03.500 189 12622.75 85.47 54546.32 88888.00 2016-07-07 23:53:03.625 189 12622.75 85.47 54546.30 88888.00 2016-07-07 23:53:03.750 189 12622.77 85.47 54546.30 88888.00 2016-07-07 23:53:03.875 189 12622.80 85.47 54546.32 88888.00 2016-07-07 23:53:04.000 189 12622.80 85.47 54546.38 88888.00 2016-07-07 23:53:04.125 189 12622.83 85.47 54546.43 88888.00 2016-07-07 23:53:04.250 189 12622.85 85.47 54546.47 88888.00 2016-07-07 23:53:04.375 189 12622.95 85.50 54546.43 88888.00 2016-07-07 23:53:04.500 189 12623.08 85.53 54546.35 88888.00 2016-07-07 23:53:04.625 189 12623.08 85.53 54546.25 88888.00 2016-07-07 23:53:04.750 189 12623.08 85.55 54546.25 88888.00 2016-07-07 23:53:04.875 189 12623.05 85.53 54546.25 88888.00 2016-07-07 23:53:05.000 189 12623.02 85.47 54546.25 88888.00 2016-07-07 23:53:05.125 189 12623.05 85.45 54546.25 88888.00 2016-07-07 23:53:05.250 189 12623.05 85.45 54546.28 88888.00 2016-07-07 23:53:05.375 189 12623.12 85.50 54546.25 88888.00 2016-07-07 23:53:05.500 189 12623.20 85.50 54546.22 88888.00 2016-07-07 23:53:05.625 189 12623.25 85.53 54546.22 88888.00 2016-07-07 23:53:05.750 189 12623.25 85.53 54546.22 88888.00 2016-07-07 23:53:05.875 189 12623.23 85.55 54546.25 88888.00 2016-07-07 23:53:06.000 189 12623.25 85.53 54546.32 88888.00 2016-07-07 23:53:06.125 189 12623.25 85.55 54546.40 88888.00 2016-07-07 23:53:06.250 189 12623.25 85.50 54546.43 88888.00 2016-07-07 23:53:06.375 189 12623.30 85.55 54546.38 88888.00 2016-07-07 23:53:06.500 189 12623.35 85.60 54546.30 88888.00 2016-07-07 23:53:06.625 189 12623.40 85.65 54546.22 88888.00 2016-07-07 23:53:06.750 189 12623.40 85.70 54546.20 88888.00 2016-07-07 23:53:06.875 189 12623.45 85.65 54546.20 88888.00 2016-07-07 23:53:07.000 189 12623.38 85.62 54546.20 88888.00 2016-07-07 23:53:07.125 189 12623.38 85.62 54546.22 88888.00 2016-07-07 23:53:07.250 189 12623.40 85.62 54546.22 88888.00 2016-07-07 23:53:07.375 189 12623.45 85.65 54546.20 88888.00 2016-07-07 23:53:07.500 189 12623.45 85.67 54546.18 88888.00 2016-07-07 23:53:07.625 189 12623.42 85.70 54546.15 88888.00 2016-07-07 23:53:07.750 189 12623.48 85.72 54546.18 88888.00 2016-07-07 23:53:07.875 189 12623.52 85.72 54546.15 88888.00 2016-07-07 23:53:08.000 189 12623.55 85.75 54546.22 88888.00 2016-07-07 23:53:08.125 189 12623.55 85.70 54546.30 88888.00 2016-07-07 23:53:08.250 189 12623.58 85.70 54546.35 88888.00 2016-07-07 23:53:08.375 189 12623.60 85.78 54546.32 88888.00 2016-07-07 23:53:08.500 189 12623.65 85.80 54546.22 88888.00 2016-07-07 23:53:08.625 189 12623.67 85.83 54546.15 88888.00 2016-07-07 23:53:08.750 189 12623.70 85.83 54546.15 88888.00 2016-07-07 23:53:08.875 189 12623.70 85.72 54546.15 88888.00 2016-07-07 23:53:09.000 189 12623.65 85.70 54546.15 88888.00 2016-07-07 23:53:09.125 189 12623.52 85.67 54546.20 88888.00 2016-07-07 23:53:09.250 189 12623.55 85.67 54546.18 88888.00 2016-07-07 23:53:09.375 189 12623.65 85.72 54546.12 88888.00 2016-07-07 23:53:09.500 189 12623.73 85.72 54546.18 88888.00 2016-07-07 23:53:09.625 189 12623.70 85.70 54546.18 88888.00 2016-07-07 23:53:09.750 189 12623.67 85.70 54546.18 88888.00 2016-07-07 23:53:09.875 189 12623.70 85.72 54546.20 88888.00 2016-07-07 23:53:10.000 189 12623.67 85.70 54546.22 88888.00 2016-07-07 23:53:10.125 189 12623.70 85.70 54546.32 88888.00 2016-07-07 23:53:10.250 189 12623.67 85.67 54546.38 88888.00 2016-07-07 23:53:10.375 189 12623.73 85.75 54546.38 88888.00 2016-07-07 23:53:10.500 189 12623.77 85.78 54546.28 88888.00 2016-07-07 23:53:10.625 189 12623.83 85.75 54546.18 88888.00 2016-07-07 23:53:10.750 189 12623.75 85.78 54546.15 88888.00 2016-07-07 23:53:10.875 189 12623.75 85.70 54546.20 88888.00 2016-07-07 23:53:11.000 189 12623.65 85.62 54546.22 88888.00 2016-07-07 23:53:11.125 189 12623.62 85.62 54546.22 88888.00 2016-07-07 23:53:11.250 189 12623.70 85.62 54546.20 88888.00 2016-07-07 23:53:11.375 189 12623.70 85.60 54546.20 88888.00 2016-07-07 23:53:11.500 189 12623.62 85.60 54546.18 88888.00 2016-07-07 23:53:11.625 189 12623.62 85.60 54546.18 88888.00 2016-07-07 23:53:11.750 189 12623.67 85.60 54546.20 88888.00 2016-07-07 23:53:11.875 189 12623.75 85.60 54546.22 88888.00 2016-07-07 23:53:12.000 189 12623.75 85.62 54546.30 88888.00 2016-07-07 23:53:12.125 189 12623.67 85.60 54546.35 88888.00 2016-07-07 23:53:12.250 189 12623.67 85.58 54546.40 88888.00 2016-07-07 23:53:12.375 189 12623.73 85.62 54546.38 88888.00 2016-07-07 23:53:12.500 189 12623.67 85.67 54546.28 88888.00 2016-07-07 23:53:12.625 189 12623.70 85.72 54546.22 88888.00 2016-07-07 23:53:12.750 189 12623.70 85.72 54546.22 88888.00 2016-07-07 23:53:12.875 189 12623.70 85.65 54546.25 88888.00 2016-07-07 23:53:13.000 189 12623.65 85.62 54546.25 88888.00 2016-07-07 23:53:13.125 189 12623.67 85.65 54546.25 88888.00 2016-07-07 23:53:13.250 189 12623.77 85.67 54546.25 88888.00 2016-07-07 23:53:13.375 189 12623.80 85.67 54546.25 88888.00 2016-07-07 23:53:13.500 189 12623.73 85.70 54546.25 88888.00 2016-07-07 23:53:13.625 189 12623.73 85.67 54546.25 88888.00 2016-07-07 23:53:13.750 189 12623.73 85.67 54546.28 88888.00 2016-07-07 23:53:13.875 189 12623.70 85.72 54546.28 88888.00 2016-07-07 23:53:14.000 189 12623.67 85.78 54546.32 88888.00 2016-07-07 23:53:14.125 189 12623.65 85.75 54546.38 88888.00 2016-07-07 23:53:14.250 189 12623.65 85.70 54546.43 88888.00 2016-07-07 23:53:14.375 189 12623.70 85.72 54546.38 88888.00 2016-07-07 23:53:14.500 189 12623.80 85.78 54546.32 88888.00 2016-07-07 23:53:14.625 189 12623.83 85.80 54546.28 88888.00 2016-07-07 23:53:14.750 189 12623.83 85.80 54546.22 88888.00 2016-07-07 23:53:14.875 189 12623.77 85.80 54546.25 88888.00 2016-07-07 23:53:15.000 189 12623.75 85.75 54546.28 88888.00 2016-07-07 23:53:15.125 189 12623.70 85.67 54546.25 88888.00 2016-07-07 23:53:15.250 189 12623.77 85.60 54546.28 88888.00 2016-07-07 23:53:15.375 189 12623.88 85.62 54546.25 88888.00 2016-07-07 23:53:15.500 189 12623.83 85.70 54546.25 88888.00 2016-07-07 23:53:15.625 189 12623.80 85.78 54546.28 88888.00 2016-07-07 23:53:15.750 189 12623.83 85.70 54546.28 88888.00 2016-07-07 23:53:15.875 189 12623.85 85.72 54546.30 88888.00 2016-07-07 23:53:16.000 189 12623.83 85.75 54546.30 88888.00 2016-07-07 23:53:16.125 189 12623.83 85.72 54546.38 88888.00 2016-07-07 23:53:16.250 189 12623.85 85.67 54546.43 88888.00 2016-07-07 23:53:16.375 189 12623.92 85.75 54546.40 88888.00 2016-07-07 23:53:16.500 189 12623.92 85.83 54546.35 88888.00 2016-07-07 23:53:16.625 189 12623.92 85.80 54546.28 88888.00 2016-07-07 23:53:16.750 189 12623.95 85.78 54546.25 88888.00 2016-07-07 23:53:16.875 189 12623.95 85.72 54546.25 88888.00 2016-07-07 23:53:17.000 189 12623.95 85.65 54546.28 88888.00 2016-07-07 23:53:17.125 189 12623.92 85.65 54546.30 88888.00 2016-07-07 23:53:17.250 189 12623.85 85.70 54546.30 88888.00 2016-07-07 23:53:17.375 189 12623.85 85.72 54546.28 88888.00 2016-07-07 23:53:17.500 189 12623.85 85.72 54546.28 88888.00 2016-07-07 23:53:17.625 189 12623.88 85.70 54546.28 88888.00 2016-07-07 23:53:17.750 189 12623.88 85.67 54546.28 88888.00 2016-07-07 23:53:17.875 189 12623.88 85.67 54546.28 88888.00 2016-07-07 23:53:18.000 189 12623.83 85.67 54546.32 88888.00 2016-07-07 23:53:18.125 189 12623.77 85.67 54546.38 88888.00 2016-07-07 23:53:18.250 189 12623.80 85.65 54546.43 88888.00 2016-07-07 23:53:18.375 189 12623.90 85.67 54546.40 88888.00 2016-07-07 23:53:18.500 189 12624.00 85.75 54546.32 88888.00 2016-07-07 23:53:18.625 189 12624.02 85.78 54546.28 88888.00 2016-07-07 23:53:18.750 189 12623.98 85.80 54546.25 88888.00 2016-07-07 23:53:18.875 189 12623.95 85.78 54546.28 88888.00 2016-07-07 23:53:19.000 189 12623.92 85.75 54546.32 88888.00 2016-07-07 23:53:19.125 189 12623.98 85.72 54546.32 88888.00 2016-07-07 23:53:19.250 189 12623.98 85.75 54546.30 88888.00 2016-07-07 23:53:19.375 189 12624.00 85.78 54546.28 88888.00 2016-07-07 23:53:19.500 189 12624.02 85.78 54546.25 88888.00 2016-07-07 23:53:19.625 189 12624.10 85.75 54546.28 88888.00 2016-07-07 23:53:19.750 189 12624.17 85.78 54546.28 88888.00 2016-07-07 23:53:19.875 189 12624.23 85.83 54546.30 88888.00 2016-07-07 23:53:20.000 189 12624.15 85.85 54546.32 88888.00 2016-07-07 23:53:20.125 189 12624.08 85.85 54546.38 88888.00 2016-07-07 23:53:20.250 189 12624.08 85.85 54546.43 88888.00 2016-07-07 23:53:20.375 189 12624.10 85.88 54546.40 88888.00 2016-07-07 23:53:20.500 189 12624.25 85.95 54546.32 88888.00 2016-07-07 23:53:20.625 189 12624.38 86.00 54546.22 88888.00 2016-07-07 23:53:20.750 189 12624.38 85.97 54546.20 88888.00 2016-07-07 23:53:20.875 189 12624.33 85.92 54546.22 88888.00 2016-07-07 23:53:21.000 189 12624.33 85.88 54546.25 88888.00 2016-07-07 23:53:21.125 189 12624.38 85.92 54546.28 88888.00 2016-07-07 23:53:21.250 189 12624.38 85.92 54546.25 88888.00 2016-07-07 23:53:21.375 189 12624.38 85.92 54546.22 88888.00 2016-07-07 23:53:21.500 189 12624.25 85.92 54546.25 88888.00 2016-07-07 23:53:21.625 189 12624.25 85.92 54546.25 88888.00 2016-07-07 23:53:21.750 189 12624.30 85.97 54546.25 88888.00 2016-07-07 23:53:21.875 189 12624.30 86.00 54546.30 88888.00 2016-07-07 23:53:22.000 189 12624.30 85.97 54546.32 88888.00 2016-07-07 23:53:22.125 189 12624.27 86.00 54546.35 88888.00 2016-07-07 23:53:22.250 189 12624.27 85.95 54546.43 88888.00 2016-07-07 23:53:22.375 189 12624.35 85.97 54546.38 88888.00 2016-07-07 23:53:22.500 189 12624.42 86.05 54546.30 88888.00 2016-07-07 23:53:22.625 189 12624.45 86.05 54546.22 88888.00 2016-07-07 23:53:22.750 189 12624.42 86.03 54546.22 88888.00 2016-07-07 23:53:22.875 189 12624.42 85.97 54546.25 88888.00 2016-07-07 23:53:23.000 189 12624.38 85.92 54546.25 88888.00 2016-07-07 23:53:23.125 189 12624.38 85.92 54546.25 88888.00 2016-07-07 23:53:23.250 189 12624.40 85.92 54546.28 88888.00 2016-07-07 23:53:23.375 189 12624.40 85.92 54546.22 88888.00 2016-07-07 23:53:23.500 189 12624.40 85.97 54546.22 88888.00 2016-07-07 23:53:23.625 189 12624.45 85.97 54546.22 88888.00 2016-07-07 23:53:23.750 189 12624.50 85.97 54546.20 88888.00 2016-07-07 23:53:23.875 189 12624.58 86.00 54546.22 88888.00 2016-07-07 23:53:24.000 189 12624.60 86.00 54546.30 88888.00 2016-07-07 23:53:24.125 189 12624.58 85.97 54546.38 88888.00 2016-07-07 23:53:24.250 189 12624.58 86.00 54546.40 88888.00 2016-07-07 23:53:24.375 189 12624.60 86.03 54546.35 88888.00 2016-07-07 23:53:24.500 189 12624.70 86.05 54546.28 88888.00 2016-07-07 23:53:24.625 189 12624.70 86.08 54546.22 88888.00 2016-07-07 23:53:24.750 189 12624.70 86.10 54546.20 88888.00 2016-07-07 23:53:24.875 189 12624.70 86.05 54546.22 88888.00 2016-07-07 23:53:25.000 189 12624.67 86.00 54546.25 88888.00 2016-07-07 23:53:25.125 189 12624.73 86.03 54546.25 88888.00 2016-07-07 23:53:25.250 189 12624.65 86.05 54546.22 88888.00 2016-07-07 23:53:25.375 189 12624.65 86.08 54546.22 88888.00 2016-07-07 23:53:25.500 189 12624.67 86.08 54546.22 88888.00 2016-07-07 23:53:25.625 189 12624.70 86.10 54546.20 88888.00 2016-07-07 23:53:25.750 189 12624.73 86.10 54546.20 88888.00 2016-07-07 23:53:25.875 189 12624.73 86.10 54546.22 88888.00 2016-07-07 23:53:26.000 189 12624.75 86.10 54546.28 88888.00 2016-07-07 23:53:26.125 189 12624.75 86.08 54546.35 88888.00 2016-07-07 23:53:26.250 189 12624.67 86.05 54546.38 88888.00 2016-07-07 23:53:26.375 189 12624.73 86.08 54546.35 88888.00 2016-07-07 23:53:26.500 189 12624.83 86.15 54546.28 88888.00 2016-07-07 23:53:26.625 189 12624.88 86.15 54546.20 88888.00 2016-07-07 23:53:26.750 189 12624.88 86.17 54546.15 88888.00 2016-07-07 23:53:26.875 189 12624.85 86.15 54546.20 88888.00 2016-07-07 23:53:27.000 189 12624.85 86.12 54546.22 88888.00 2016-07-07 23:53:27.125 189 12624.85 86.15 54546.22 88888.00 2016-07-07 23:53:27.250 189 12624.85 86.15 54546.20 88888.00 2016-07-07 23:53:27.375 189 12624.88 86.10 54546.20 88888.00 2016-07-07 23:53:27.500 189 12624.90 86.10 54546.20 88888.00 2016-07-07 23:53:27.625 189 12624.88 86.12 54546.20 88888.00 2016-07-07 23:53:27.750 189 12624.88 86.12 54546.22 88888.00 2016-07-07 23:53:27.875 189 12624.88 86.12 54546.28 88888.00 2016-07-07 23:53:28.000 189 12625.00 86.17 54546.32 88888.00 2016-07-07 23:53:28.125 189 12624.95 86.15 54546.38 88888.00 2016-07-07 23:53:28.250 189 12624.85 86.12 54546.43 88888.00 2016-07-07 23:53:28.375 189 12624.88 86.12 54546.38 88888.00 2016-07-07 23:53:28.500 189 12624.92 86.20 54546.32 88888.00 2016-07-07 23:53:28.625 189 12624.98 86.28 54546.28 88888.00 2016-07-07 23:53:28.750 189 12625.00 86.28 54546.22 88888.00 2016-07-07 23:53:28.875 189 12625.00 86.15 54546.22 88888.00 2016-07-07 23:53:29.000 189 12624.92 86.00 54546.22 88888.00 2016-07-07 23:53:29.125 189 12624.90 86.03 54546.28 88888.00 2016-07-07 23:53:29.250 189 12624.88 86.10 54546.32 88888.00 2016-07-07 23:53:29.375 189 12624.92 86.15 54546.28 88888.00 2016-07-07 23:53:29.500 189 12624.90 86.12 54546.25 88888.00 2016-07-07 23:53:29.625 189 12624.88 86.10 54546.25 88888.00 2016-07-07 23:53:29.750 189 12624.85 86.08 54546.25 88888.00 2016-07-07 23:53:29.875 189 12624.88 86.10 54546.30 88888.00 2016-07-07 23:53:30.000 189 12624.90 86.10 54546.35 88888.00 2016-07-07 23:53:30.125 189 12624.95 86.10 54546.45 88888.00 2016-07-07 23:53:30.250 189 12624.88 86.05 54546.47 88888.00 2016-07-07 23:53:30.375 189 12624.90 86.08 54546.45 88888.00 2016-07-07 23:53:30.500 189 12625.02 86.12 54546.38 88888.00 2016-07-07 23:53:30.625 189 12625.08 86.15 54546.32 88888.00 2016-07-07 23:53:30.750 189 12625.05 86.10 54546.30 88888.00 2016-07-07 23:53:30.875 189 12625.00 86.05 54546.32 88888.00 2016-07-07 23:53:31.000 189 12624.98 86.00 54546.35 88888.00 2016-07-07 23:53:31.125 189 12625.00 86.05 54546.38 88888.00 2016-07-07 23:53:31.250 189 12625.00 86.05 54546.35 88888.00 2016-07-07 23:53:31.375 189 12625.05 86.05 54546.32 88888.00 2016-07-07 23:53:31.500 189 12625.05 86.03 54546.32 88888.00 2016-07-07 23:53:31.625 189 12625.05 86.08 54546.30 88888.00 2016-07-07 23:53:31.750 189 12625.08 86.08 54546.32 88888.00 2016-07-07 23:53:31.875 189 12625.08 86.10 54546.35 88888.00 2016-07-07 23:53:32.000 189 12625.08 86.12 54546.40 88888.00 2016-07-07 23:53:32.125 189 12625.05 86.10 54546.47 88888.00 2016-07-07 23:53:32.250 189 12624.98 86.05 54546.50 88888.00 2016-07-07 23:53:32.375 189 12625.05 86.08 54546.45 88888.00 2016-07-07 23:53:32.500 189 12625.12 86.12 54546.35 88888.00 2016-07-07 23:53:32.625 189 12625.12 86.12 54546.32 88888.00 2016-07-07 23:53:32.750 189 12625.15 86.12 54546.32 88888.00 2016-07-07 23:53:32.875 189 12625.15 86.15 54546.32 88888.00 2016-07-07 23:53:33.000 189 12625.15 86.10 54546.32 88888.00 2016-07-07 23:53:33.125 189 12625.15 86.10 54546.35 88888.00 2016-07-07 23:53:33.250 189 12625.12 86.12 54546.35 88888.00 2016-07-07 23:53:33.375 189 12625.15 86.15 54546.35 88888.00 2016-07-07 23:53:33.500 189 12625.15 86.10 54546.32 88888.00 2016-07-07 23:53:33.625 189 12625.10 86.12 54546.35 88888.00 2016-07-07 23:53:33.750 189 12625.15 86.12 54546.35 88888.00 2016-07-07 23:53:33.875 189 12625.20 86.12 54546.38 88888.00 2016-07-07 23:53:34.000 189 12625.17 86.12 54546.40 88888.00 2016-07-07 23:53:34.125 189 12625.17 86.10 54546.50 88888.00 2016-07-07 23:53:34.250 189 12625.23 86.10 54546.55 88888.00 2016-07-07 23:53:34.375 189 12625.30 86.12 54546.50 88888.00 2016-07-07 23:53:34.500 189 12625.38 86.15 54546.45 88888.00 2016-07-07 23:53:34.625 189 12625.42 86.15 54546.40 88888.00 2016-07-07 23:53:34.750 189 12625.42 86.15 54546.38 88888.00 2016-07-07 23:53:34.875 189 12625.30 86.10 54546.38 88888.00 2016-07-07 23:53:35.000 189 12625.20 86.05 54546.40 88888.00 2016-07-07 23:53:35.125 189 12625.20 86.03 54546.40 88888.00 2016-07-07 23:53:35.250 189 12625.23 85.97 54546.40 88888.00 2016-07-07 23:53:35.375 189 12625.33 85.97 54546.40 88888.00 2016-07-07 23:53:35.500 189 12625.33 86.03 54546.40 88888.00 2016-07-07 23:53:35.625 189 12625.27 86.03 54546.40 88888.00 2016-07-07 23:53:35.750 189 12625.27 86.00 54546.40 88888.00 2016-07-07 23:53:35.875 189 12625.25 86.00 54546.43 88888.00 2016-07-07 23:53:36.000 189 12625.30 85.97 54546.45 88888.00 2016-07-07 23:53:36.125 189 12625.35 85.92 54546.53 88888.00 2016-07-07 23:53:36.250 189 12625.33 85.95 54546.57 88888.00 2016-07-07 23:53:36.375 189 12625.38 86.03 54546.57 88888.00 2016-07-07 23:53:36.500 189 12625.42 86.03 54546.47 88888.00 2016-07-07 23:53:36.625 189 12625.50 86.05 54546.40 88888.00 2016-07-07 23:53:36.750 189 12625.55 86.00 54546.40 88888.00 2016-07-07 23:53:36.875 189 12625.52 85.95 54546.40 88888.00 2016-07-07 23:53:37.000 189 12625.45 85.90 54546.43 88888.00 2016-07-07 23:53:37.125 189 12625.42 85.92 54546.45 88888.00 2016-07-07 23:53:37.250 189 12625.42 85.90 54546.45 88888.00 2016-07-07 23:53:37.375 189 12625.42 85.88 54546.40 88888.00 2016-07-07 23:53:37.500 189 12625.48 85.92 54546.40 88888.00 2016-07-07 23:53:37.625 189 12625.50 85.90 54546.43 88888.00 2016-07-07 23:53:37.750 189 12625.58 85.92 54546.43 88888.00 2016-07-07 23:53:37.875 189 12625.55 85.92 54546.45 88888.00 2016-07-07 23:53:38.000 189 12625.58 85.90 54546.47 88888.00 2016-07-07 23:53:38.125 189 12625.58 85.88 54546.55 88888.00 2016-07-07 23:53:38.250 189 12625.48 85.83 54546.60 88888.00 2016-07-07 23:53:38.375 189 12625.55 85.88 54546.55 88888.00 2016-07-07 23:53:38.500 189 12625.67 85.92 54546.47 88888.00 2016-07-07 23:53:38.625 189 12625.70 86.00 54546.45 88888.00 2016-07-07 23:53:38.750 189 12625.67 86.00 54546.40 88888.00 2016-07-07 23:53:38.875 189 12625.62 85.92 54546.40 88888.00 2016-07-07 23:53:39.000 189 12625.60 85.88 54546.45 88888.00 2016-07-07 23:53:39.125 189 12625.60 85.88 54546.43 88888.00 2016-07-07 23:53:39.250 189 12625.62 85.88 54546.47 88888.00 2016-07-07 23:53:39.375 189 12625.70 85.88 54546.47 88888.00 2016-07-07 23:53:39.500 189 12625.70 85.88 54546.45 88888.00 2016-07-07 23:53:39.625 189 12625.67 85.85 54546.43 88888.00 2016-07-07 23:53:39.750 189 12625.67 85.85 54546.43 88888.00 2016-07-07 23:53:39.875 189 12625.67 85.90 54546.47 88888.00 2016-07-07 23:53:40.000 189 12625.67 85.88 54546.53 88888.00 2016-07-07 23:53:40.125 189 12625.67 85.83 54546.57 88888.00 2016-07-07 23:53:40.250 189 12625.62 85.85 54546.60 88888.00 2016-07-07 23:53:40.375 189 12625.67 85.88 54546.57 88888.00 2016-07-07 23:53:40.500 189 12625.73 85.95 54546.47 88888.00 2016-07-07 23:53:40.625 189 12625.77 85.95 54546.43 88888.00 2016-07-07 23:53:40.750 189 12625.80 85.92 54546.40 88888.00 2016-07-07 23:53:40.875 189 12625.77 85.85 54546.40 88888.00 2016-07-07 23:53:41.000 189 12625.70 85.78 54546.45 88888.00 2016-07-07 23:53:41.125 189 12625.70 85.83 54546.47 88888.00 2016-07-07 23:53:41.250 189 12625.75 85.83 54546.45 88888.00 2016-07-07 23:53:41.375 189 12625.75 85.83 54546.45 88888.00 2016-07-07 23:53:41.500 189 12625.77 85.78 54546.43 88888.00 2016-07-07 23:53:41.625 189 12625.77 85.80 54546.45 88888.00 2016-07-07 23:53:41.750 189 12625.77 85.80 54546.45 88888.00 2016-07-07 23:53:41.875 189 12625.83 85.83 54546.47 88888.00 2016-07-07 23:53:42.000 189 12625.77 85.83 54546.53 88888.00 2016-07-07 23:53:42.125 189 12625.70 85.83 54546.60 88888.00 2016-07-07 23:53:42.250 189 12625.75 85.83 54546.68 88888.00 2016-07-07 23:53:42.375 189 12625.83 85.88 54546.65 88888.00 2016-07-07 23:53:42.500 189 12625.83 85.92 54546.53 88888.00 2016-07-07 23:53:42.625 189 12625.88 85.92 54546.43 88888.00 2016-07-07 23:53:42.750 189 12625.85 85.92 54546.43 88888.00 2016-07-07 23:53:42.875 189 12625.83 85.88 54546.45 88888.00 2016-07-07 23:53:43.000 189 12625.80 85.85 54546.45 88888.00 2016-07-07 23:53:43.125 189 12625.77 85.88 54546.45 88888.00 2016-07-07 23:53:43.250 189 12625.75 85.85 54546.45 88888.00 2016-07-07 23:53:43.375 189 12625.80 85.90 54546.43 88888.00 2016-07-07 23:53:43.500 189 12625.77 85.88 54546.45 88888.00 2016-07-07 23:53:43.625 189 12625.88 85.88 54546.45 88888.00 2016-07-07 23:53:43.750 189 12625.90 85.90 54546.47 88888.00 2016-07-07 23:53:43.875 189 12625.90 85.92 54546.53 88888.00 2016-07-07 23:53:44.000 189 12625.88 85.92 54546.55 88888.00 2016-07-07 23:53:44.125 189 12625.90 85.88 54546.60 88888.00 2016-07-07 23:53:44.250 189 12625.95 85.83 54546.65 88888.00 2016-07-07 23:53:44.375 189 12626.02 85.88 54546.60 88888.00 2016-07-07 23:53:44.500 189 12626.08 85.95 54546.50 88888.00 2016-07-07 23:53:44.625 189 12626.05 85.95 54546.45 88888.00 2016-07-07 23:53:44.750 189 12626.05 85.95 54546.43 88888.00 2016-07-07 23:53:44.875 189 12626.10 85.95 54546.45 88888.00 2016-07-07 23:53:45.000 189 12626.15 85.90 54546.45 88888.00 2016-07-07 23:53:45.125 189 12626.15 85.90 54546.47 88888.00 2016-07-07 23:53:45.250 189 12626.05 85.88 54546.47 88888.00 2016-07-07 23:53:45.375 189 12626.10 85.92 54546.45 88888.00 2016-07-07 23:53:45.500 189 12626.15 85.92 54546.45 88888.00 2016-07-07 23:53:45.625 189 12626.23 85.92 54546.45 88888.00 2016-07-07 23:53:45.750 189 12626.20 85.95 54546.45 88888.00 2016-07-07 23:53:45.875 189 12626.23 85.95 54546.47 88888.00 2016-07-07 23:53:46.000 189 12626.25 85.95 54546.50 88888.00 2016-07-07 23:53:46.125 189 12626.20 85.92 54546.60 88888.00 2016-07-07 23:53:46.250 189 12626.17 85.85 54546.62 88888.00 2016-07-07 23:53:46.375 189 12626.30 85.90 54546.57 88888.00 2016-07-07 23:53:46.500 189 12626.40 85.97 54546.50 88888.00 2016-07-07 23:53:46.625 189 12626.40 85.97 54546.45 88888.00 2016-07-07 23:53:46.750 189 12626.38 86.00 54546.43 88888.00 2016-07-07 23:53:46.875 189 12626.35 85.92 54546.45 88888.00 2016-07-07 23:53:47.000 189 12626.35 85.85 54546.50 88888.00 2016-07-07 23:53:47.125 189 12626.35 85.85 54546.47 88888.00 2016-07-07 23:53:47.250 189 12626.35 85.80 54546.47 88888.00 2016-07-07 23:53:47.375 189 12626.38 85.83 54546.47 88888.00 2016-07-07 23:53:47.500 189 12626.35 85.88 54546.47 88888.00 2016-07-07 23:53:47.625 189 12626.42 85.88 54546.50 88888.00 2016-07-07 23:53:47.750 189 12626.40 85.85 54546.53 88888.00 2016-07-07 23:53:47.875 189 12626.42 85.85 54546.53 88888.00 2016-07-07 23:53:48.000 189 12626.42 85.85 54546.57 88888.00 2016-07-07 23:53:48.125 189 12626.42 85.83 54546.65 88888.00 2016-07-07 23:53:48.250 189 12626.50 85.75 54546.72 88888.00 2016-07-07 23:53:48.375 189 12626.60 85.78 54546.68 88888.00 2016-07-07 23:53:48.500 189 12626.58 85.83 54546.57 88888.00 2016-07-07 23:53:48.625 189 12626.62 85.85 54546.50 88888.00 2016-07-07 23:53:48.750 189 12626.62 85.85 54546.50 88888.00 2016-07-07 23:53:48.875 189 12626.55 85.80 54546.50 88888.00 2016-07-07 23:53:49.000 189 12626.48 85.72 54546.53 88888.00 2016-07-07 23:53:49.125 189 12626.45 85.75 54546.55 88888.00 2016-07-07 23:53:49.250 189 12626.48 85.75 54546.50 88888.00 2016-07-07 23:53:49.375 189 12626.45 85.78 54546.50 88888.00 2016-07-07 23:53:49.500 189 12626.42 85.78 54546.50 88888.00 2016-07-07 23:53:49.625 189 12626.40 85.72 54546.53 88888.00 2016-07-07 23:53:49.750 189 12626.42 85.72 54546.53 88888.00 2016-07-07 23:53:49.875 189 12626.38 85.75 54546.53 88888.00 2016-07-07 23:53:50.000 189 12626.42 85.75 54546.60 88888.00 2016-07-07 23:53:50.125 189 12626.42 85.70 54546.68 88888.00 2016-07-07 23:53:50.250 189 12626.35 85.70 54546.75 88888.00 2016-07-07 23:53:50.375 189 12626.38 85.75 54546.72 88888.00 2016-07-07 23:53:50.500 189 12626.42 85.80 54546.65 88888.00 2016-07-07 23:53:50.625 189 12626.48 85.80 54546.55 88888.00 2016-07-07 23:53:50.750 189 12626.50 85.78 54546.55 88888.00 2016-07-07 23:53:50.875 189 12626.45 85.72 54546.57 88888.00 2016-07-07 23:53:51.000 189 12626.38 85.65 54546.62 88888.00 2016-07-07 23:53:51.125 189 12626.38 85.65 54546.62 88888.00 2016-07-07 23:53:51.250 189 12626.38 85.62 54546.60 88888.00 2016-07-07 23:53:51.375 189 12626.40 85.62 54546.60 88888.00 2016-07-07 23:53:51.500 189 12626.40 85.65 54546.60 88888.00 2016-07-07 23:53:51.625 189 12626.42 85.65 54546.62 88888.00 2016-07-07 23:53:51.750 189 12626.40 85.67 54546.62 88888.00 2016-07-07 23:53:51.875 189 12626.35 85.65 54546.65 88888.00 2016-07-07 23:53:52.000 189 12626.40 85.65 54546.72 88888.00 2016-07-07 23:53:52.125 189 12626.38 85.65 54546.78 88888.00 2016-07-07 23:53:52.250 189 12626.30 85.62 54546.80 88888.00 2016-07-07 23:53:52.375 189 12626.35 85.62 54546.80 88888.00 2016-07-07 23:53:52.500 189 12626.42 85.67 54546.72 88888.00 2016-07-07 23:53:52.625 189 12626.42 85.67 54546.65 88888.00 2016-07-07 23:53:52.750 189 12626.42 85.67 54546.62 88888.00 2016-07-07 23:53:52.875 189 12626.35 85.62 54546.65 88888.00 2016-07-07 23:53:53.000 189 12626.27 85.55 54546.65 88888.00 2016-07-07 23:53:53.125 189 12626.30 85.53 54546.68 88888.00 2016-07-07 23:53:53.250 189 12626.30 85.58 54546.68 88888.00 2016-07-07 23:53:53.375 189 12626.33 85.58 54546.68 88888.00 2016-07-07 23:53:53.500 189 12626.33 85.55 54546.70 88888.00 2016-07-07 23:53:53.625 189 12626.35 85.58 54546.72 88888.00 2016-07-07 23:53:53.750 189 12626.33 85.55 54546.72 88888.00 2016-07-07 23:53:53.875 189 12626.27 85.58 54546.72 88888.00 2016-07-07 23:53:54.000 189 12626.23 85.60 54546.78 88888.00 2016-07-07 23:53:54.125 189 12626.25 85.55 54546.88 88888.00 2016-07-07 23:53:54.250 189 12626.25 85.55 54546.93 88888.00 2016-07-07 23:53:54.375 189 12626.33 85.60 54546.90 88888.00 2016-07-07 23:53:54.500 189 12626.38 85.62 54546.80 88888.00 2016-07-07 23:53:54.625 189 12626.38 85.62 54546.75 88888.00 2016-07-07 23:53:54.750 189 12626.33 85.60 54546.72 88888.00 2016-07-07 23:53:54.875 189 12626.27 85.60 54546.78 88888.00 2016-07-07 23:53:55.000 189 12626.30 85.60 54546.80 88888.00 2016-07-07 23:53:55.125 189 12626.30 85.58 54546.80 88888.00 2016-07-07 23:53:55.250 189 12626.25 85.58 54546.78 88888.00 2016-07-07 23:53:55.375 189 12626.27 85.58 54546.78 88888.00 2016-07-07 23:53:55.500 189 12626.33 85.60 54546.78 88888.00 2016-07-07 23:53:55.625 189 12626.38 85.58 54546.78 88888.00 2016-07-07 23:53:55.750 189 12626.42 85.60 54546.78 88888.00 2016-07-07 23:53:55.875 189 12626.42 85.60 54546.80 88888.00 2016-07-07 23:53:56.000 189 12626.38 85.60 54546.88 88888.00 2016-07-07 23:53:56.125 189 12626.35 85.58 54546.93 88888.00 2016-07-07 23:53:56.250 189 12626.27 85.55 54546.95 88888.00 2016-07-07 23:53:56.375 189 12626.30 85.58 54546.93 88888.00 2016-07-07 23:53:56.500 189 12626.33 85.65 54546.85 88888.00 2016-07-07 23:53:56.625 189 12626.40 85.67 54546.82 88888.00 2016-07-07 23:53:56.750 189 12626.45 85.67 54546.80 88888.00 2016-07-07 23:53:56.875 189 12626.42 85.62 54546.80 88888.00 2016-07-07 23:53:57.000 189 12626.38 85.58 54546.82 88888.00 2016-07-07 23:53:57.125 189 12626.38 85.58 54546.85 88888.00 2016-07-07 23:53:57.250 189 12626.48 85.60 54546.82 88888.00 2016-07-07 23:53:57.375 189 12626.58 85.62 54546.82 88888.00 2016-07-07 23:53:57.500 189 12626.50 85.60 54546.80 88888.00 2016-07-07 23:53:57.625 189 12626.45 85.60 54546.78 88888.00 2016-07-07 23:53:57.750 189 12626.45 85.62 54546.78 88888.00 2016-07-07 23:53:57.875 189 12626.42 85.65 54546.80 88888.00 2016-07-07 23:53:58.000 189 12626.40 85.62 54546.85 88888.00 2016-07-07 23:53:58.125 189 12626.40 85.62 54546.93 88888.00 2016-07-07 23:53:58.250 189 12626.40 85.58 54546.95 88888.00 2016-07-07 23:53:58.375 189 12626.42 85.62 54546.93 88888.00 2016-07-07 23:53:58.500 189 12626.42 85.67 54546.82 88888.00 2016-07-07 23:53:58.625 189 12626.45 85.70 54546.78 88888.00 2016-07-07 23:53:58.750 189 12626.52 85.70 54546.75 88888.00 2016-07-07 23:53:58.875 189 12626.52 85.62 54546.78 88888.00 2016-07-07 23:53:59.000 189 12626.42 85.58 54546.82 88888.00 2016-07-07 23:53:59.125 189 12626.38 85.58 54546.82 88888.00 2016-07-07 23:53:59.250 189 12626.40 85.58 54546.80 88888.00 2016-07-07 23:53:59.375 189 12626.45 85.60 54546.80 88888.00 2016-07-07 23:53:59.500 189 12626.42 85.60 54546.82 88888.00 2016-07-07 23:53:59.625 189 12626.38 85.62 54546.85 88888.00 2016-07-07 23:53:59.750 189 12626.35 85.62 54546.85 88888.00 2016-07-07 23:53:59.875 189 12626.35 85.60 54546.85 88888.00 2016-07-07 23:54:00.000 189 12626.38 85.60 54546.93 88888.00 2016-07-07 23:54:00.125 189 12626.38 85.58 54547.00 88888.00 2016-07-07 23:54:00.250 189 12626.40 85.58 54547.05 88888.00 2016-07-07 23:54:00.375 189 12626.48 85.60 54547.03 88888.00 2016-07-07 23:54:00.500 189 12626.52 85.65 54546.90 88888.00 2016-07-07 23:54:00.625 189 12626.50 85.67 54546.82 88888.00 2016-07-07 23:54:00.750 189 12626.48 85.70 54546.80 88888.00 2016-07-07 23:54:00.875 189 12626.40 85.65 54546.82 88888.00 2016-07-07 23:54:01.000 189 12626.38 85.60 54546.85 88888.00 2016-07-07 23:54:01.125 189 12626.38 85.60 54546.88 88888.00 2016-07-07 23:54:01.250 189 12626.42 85.60 54546.88 88888.00 2016-07-07 23:54:01.375 189 12626.50 85.62 54546.85 88888.00 2016-07-07 23:54:01.500 189 12626.50 85.67 54546.82 88888.00 2016-07-07 23:54:01.625 189 12626.50 85.65 54546.85 88888.00 2016-07-07 23:54:01.750 189 12626.50 85.67 54546.82 88888.00 2016-07-07 23:54:01.875 189 12626.52 85.72 54546.85 88888.00 2016-07-07 23:54:02.000 189 12626.52 85.67 54546.90 88888.00 2016-07-07 23:54:02.125 189 12626.38 85.50 54546.88 88888.00 2016-07-07 23:54:02.250 189 12626.00 85.30 54546.82 88888.00 2016-07-07 23:54:02.375 189 12626.33 85.58 54546.95 88888.00 2016-07-07 23:54:02.500 189 12626.65 85.80 54546.95 88888.00 2016-07-07 23:54:02.625 189 12626.70 85.83 54546.88 88888.00 2016-07-07 23:54:02.750 189 12626.67 85.78 54546.85 88888.00 2016-07-07 23:54:02.875 189 12626.60 85.75 54546.85 88888.00 2016-07-07 23:54:03.000 189 12626.55 85.70 54546.88 88888.00 2016-07-07 23:54:03.125 189 12626.58 85.72 54546.88 88888.00 2016-07-07 23:54:03.250 189 12626.60 85.70 54546.85 88888.00 2016-07-07 23:54:03.375 189 12626.67 85.70 54546.82 88888.00 2016-07-07 23:54:03.500 189 12626.67 85.72 54546.85 88888.00 2016-07-07 23:54:03.625 189 12626.73 85.72 54546.88 88888.00 2016-07-07 23:54:03.750 189 12626.73 85.78 54546.88 88888.00 2016-07-07 23:54:03.875 189 12626.75 85.78 54546.88 88888.00 2016-07-07 23:54:04.000 189 12626.75 85.78 54546.95 88888.00 2016-07-07 23:54:04.125 189 12626.73 85.78 54547.03 88888.00 2016-07-07 23:54:04.250 189 12626.67 85.78 54547.07 88888.00 2016-07-07 23:54:04.375 189 12626.75 85.83 54547.05 88888.00 2016-07-07 23:54:04.500 189 12626.83 85.85 54546.95 88888.00 2016-07-07 23:54:04.625 189 12626.85 85.90 54546.90 88888.00 2016-07-07 23:54:04.750 189 12626.90 85.88 54546.88 88888.00 2016-07-07 23:54:04.875 189 12626.80 85.78 54546.93 88888.00 2016-07-07 23:54:05.000 189 12626.67 85.70 54546.93 88888.00 2016-07-07 23:54:05.125 189 12626.70 85.72 54546.93 88888.00 2016-07-07 23:54:05.250 189 12626.75 85.75 54546.93 88888.00 2016-07-07 23:54:05.375 189 12626.77 85.72 54546.90 88888.00 2016-07-07 23:54:05.500 189 12626.77 85.75 54546.88 88888.00 2016-07-07 23:54:05.625 189 12626.77 85.75 54546.93 88888.00 2016-07-07 23:54:05.750 189 12626.80 85.70 54546.93 88888.00 2016-07-07 23:54:05.875 189 12626.83 85.70 54546.93 88888.00 2016-07-07 23:54:06.000 189 12626.85 85.72 54547.00 88888.00 2016-07-07 23:54:06.125 189 12626.85 85.70 54547.07 88888.00 2016-07-07 23:54:06.250 189 12626.83 85.67 54547.10 88888.00 2016-07-07 23:54:06.375 189 12626.92 85.72 54547.07 88888.00 2016-07-07 23:54:06.500 189 12627.00 85.78 54547.00 88888.00 2016-07-07 23:54:06.625 189 12627.02 85.80 54546.97 88888.00 2016-07-07 23:54:06.750 189 12627.05 85.78 54546.97 88888.00 2016-07-07 23:54:06.875 189 12627.10 85.72 54546.97 88888.00 2016-07-07 23:54:07.000 189 12627.02 85.67 54547.00 88888.00 2016-07-07 23:54:07.125 189 12627.08 85.70 54547.00 88888.00 2016-07-07 23:54:07.250 189 12627.02 85.75 54546.95 88888.00 2016-07-07 23:54:07.375 189 12627.08 85.72 54546.95 88888.00 2016-07-07 23:54:07.500 189 12627.15 85.75 54546.93 88888.00 2016-07-07 23:54:07.625 189 12627.17 85.75 54546.93 88888.00 2016-07-07 23:54:07.750 189 12627.15 85.72 54546.95 88888.00 2016-07-07 23:54:07.875 189 12627.17 85.75 54546.97 88888.00 2016-07-07 23:54:08.000 189 12627.17 85.78 54547.05 88888.00 2016-07-07 23:54:08.125 189 12627.20 85.75 54547.07 88888.00 2016-07-07 23:54:08.250 189 12627.25 85.72 54547.12 88888.00 2016-07-07 23:54:08.375 189 12627.30 85.78 54547.10 88888.00 2016-07-07 23:54:08.500 189 12627.27 85.85 54547.03 88888.00 2016-07-07 23:54:08.625 189 12627.33 85.90 54547.00 88888.00 2016-07-07 23:54:08.750 189 12627.40 85.88 54546.95 88888.00 2016-07-07 23:54:08.875 189 12627.38 85.80 54546.95 88888.00 2016-07-07 23:54:09.000 189 12627.25 85.72 54546.97 88888.00 2016-07-07 23:54:09.125 189 12627.17 85.75 54547.00 88888.00 2016-07-07 23:54:09.250 189 12627.20 85.78 54547.00 88888.00 2016-07-07 23:54:09.375 189 12627.27 85.80 54547.00 88888.00 2016-07-07 23:54:09.500 189 12627.30 85.80 54546.97 88888.00 2016-07-07 23:54:09.625 189 12627.33 85.83 54547.00 88888.00 2016-07-07 23:54:09.750 189 12627.27 85.80 54547.00 88888.00 2016-07-07 23:54:09.875 189 12627.30 85.85 54547.03 88888.00 2016-07-07 23:54:10.000 189 12627.30 85.83 54547.10 88888.00 2016-07-07 23:54:10.125 189 12627.25 85.83 54547.15 88888.00 2016-07-07 23:54:10.250 189 12627.23 85.78 54547.20 88888.00 2016-07-07 23:54:10.375 189 12627.23 85.80 54547.15 88888.00 2016-07-07 23:54:10.500 189 12627.25 85.85 54547.07 88888.00 2016-07-07 23:54:10.625 189 12627.27 85.88 54547.00 88888.00 2016-07-07 23:54:10.750 189 12627.30 85.90 54547.03 88888.00 2016-07-07 23:54:10.875 189 12627.33 85.85 54547.03 88888.00 2016-07-07 23:54:11.000 189 12627.30 85.75 54547.05 88888.00 2016-07-07 23:54:11.125 189 12627.33 85.78 54547.05 88888.00 2016-07-07 23:54:11.250 189 12627.25 85.78 54547.05 88888.00 2016-07-07 23:54:11.375 189 12627.25 85.78 54547.03 88888.00 2016-07-07 23:54:11.500 189 12627.27 85.75 54547.03 88888.00 2016-07-07 23:54:11.625 189 12627.30 85.75 54547.05 88888.00 2016-07-07 23:54:11.750 189 12627.30 85.72 54547.05 88888.00 2016-07-07 23:54:11.875 189 12627.27 85.70 54547.07 88888.00 2016-07-07 23:54:12.000 189 12627.27 85.72 54547.15 88888.00 2016-07-07 23:54:12.125 189 12627.33 85.70 54547.20 88888.00 2016-07-07 23:54:12.250 189 12627.30 85.67 54547.22 88888.00 2016-07-07 23:54:12.375 189 12627.27 85.75 54547.20 88888.00 2016-07-07 23:54:12.500 189 12627.35 85.83 54547.12 88888.00 2016-07-07 23:54:12.625 189 12627.40 85.85 54547.07 88888.00 2016-07-07 23:54:12.750 189 12627.45 85.85 54547.05 88888.00 2016-07-07 23:54:12.875 189 12627.45 85.80 54547.07 88888.00 2016-07-07 23:54:13.000 189 12627.38 85.80 54547.07 88888.00 2016-07-07 23:54:13.125 189 12627.33 85.83 54547.10 88888.00 2016-07-07 23:54:13.250 189 12627.40 85.83 54547.10 88888.00 2016-07-07 23:54:13.375 189 12627.45 85.78 54547.07 88888.00 2016-07-07 23:54:13.500 189 12627.40 85.80 54547.07 88888.00 2016-07-07 23:54:13.625 189 12627.40 85.83 54547.07 88888.00 2016-07-07 23:54:13.750 189 12627.38 85.83 54547.07 88888.00 2016-07-07 23:54:13.875 189 12627.33 85.85 54547.10 88888.00 2016-07-07 23:54:14.000 189 12627.33 85.90 54547.18 88888.00 2016-07-07 23:54:14.125 189 12627.38 85.88 54547.25 88888.00 2016-07-07 23:54:14.250 189 12627.40 85.90 54547.28 88888.00 2016-07-07 23:54:14.375 189 12627.42 85.92 54547.22 88888.00 2016-07-07 23:54:14.500 189 12627.45 85.97 54547.15 88888.00 2016-07-07 23:54:14.625 189 12627.45 85.97 54547.10 88888.00 2016-07-07 23:54:14.750 189 12627.42 86.03 54547.07 88888.00 2016-07-07 23:54:14.875 189 12627.42 85.92 54547.07 88888.00 2016-07-07 23:54:15.000 189 12627.42 85.88 54547.12 88888.00 2016-07-07 23:54:15.125 189 12627.42 85.90 54547.15 88888.00 2016-07-07 23:54:15.250 189 12627.35 85.90 54547.15 88888.00 2016-07-07 23:54:15.375 189 12627.35 85.92 54547.10 88888.00 2016-07-07 23:54:15.500 189 12627.35 85.90 54547.10 88888.00 2016-07-07 23:54:15.625 189 12627.40 85.88 54547.12 88888.00 2016-07-07 23:54:15.750 189 12627.42 85.88 54547.15 88888.00 2016-07-07 23:54:15.875 189 12627.42 85.90 54547.18 88888.00 2016-07-07 23:54:16.000 189 12627.42 85.88 54547.22 88888.00 2016-07-07 23:54:16.125 189 12627.38 85.83 54547.28 88888.00 2016-07-07 23:54:16.250 189 12627.40 85.85 54547.32 88888.00 2016-07-07 23:54:16.375 189 12627.48 85.88 54547.30 88888.00 2016-07-07 23:54:16.500 189 12627.52 85.90 54547.22 88888.00 2016-07-07 23:54:16.625 189 12627.60 85.90 54547.18 88888.00 2016-07-07 23:54:16.750 189 12627.58 85.90 54547.12 88888.00 2016-07-07 23:54:16.875 189 12627.50 85.85 54547.15 88888.00 2016-07-07 23:54:17.000 189 12627.42 85.75 54547.15 88888.00 2016-07-07 23:54:17.125 189 12627.42 85.78 54547.18 88888.00 2016-07-07 23:54:17.250 189 12627.48 85.80 54547.18 88888.00 2016-07-07 23:54:17.375 189 12627.52 85.80 54547.15 88888.00 2016-07-07 23:54:17.500 189 12627.52 85.83 54547.15 88888.00 2016-07-07 23:54:17.625 189 12627.55 85.83 54547.18 88888.00 2016-07-07 23:54:17.750 189 12627.60 85.80 54547.18 88888.00 2016-07-07 23:54:17.875 189 12627.62 85.78 54547.22 88888.00 2016-07-07 23:54:18.000 189 12627.62 85.78 54547.28 88888.00 2016-07-07 23:54:18.125 189 12627.67 85.80 54547.35 88888.00 2016-07-07 23:54:18.250 189 12627.65 85.80 54547.38 88888.00 2016-07-07 23:54:18.375 189 12627.73 85.85 54547.30 88888.00 2016-07-07 23:54:18.500 189 12627.83 85.90 54547.20 88888.00 2016-07-07 23:54:18.625 189 12627.85 85.95 54547.18 88888.00 2016-07-07 23:54:18.750 189 12627.88 85.95 54547.15 88888.00 2016-07-07 23:54:18.875 189 12627.88 85.92 54547.18 88888.00 2016-07-07 23:54:19.000 189 12627.83 85.90 54547.20 88888.00 2016-07-07 23:54:19.125 189 12627.85 85.92 54547.20 88888.00 2016-07-07 23:54:19.250 189 12627.85 85.97 54547.20 88888.00 2016-07-07 23:54:19.375 189 12627.90 85.97 54547.18 88888.00 2016-07-07 23:54:19.500 189 12627.92 86.00 54547.15 88888.00 2016-07-07 23:54:19.625 189 12627.92 86.00 54547.15 88888.00 2016-07-07 23:54:19.750 189 12627.95 86.03 54547.15 88888.00 2016-07-07 23:54:19.875 189 12627.92 86.03 54547.18 88888.00 2016-07-07 23:54:20.000 189 12627.90 86.00 54547.20 88888.00 2016-07-07 23:54:20.125 189 12627.92 86.03 54547.28 88888.00 2016-07-07 23:54:20.250 189 12627.98 86.03 54547.32 88888.00 2016-07-07 23:54:20.375 189 12628.00 86.08 54547.30 88888.00 2016-07-07 23:54:20.500 189 12628.05 86.15 54547.22 88888.00 2016-07-07 23:54:20.625 189 12628.10 86.17 54547.15 88888.00 2016-07-07 23:54:20.750 189 12628.17 86.20 54547.12 88888.00 2016-07-07 23:54:20.875 189 12628.10 86.10 54547.12 88888.00 2016-07-07 23:54:21.000 189 12628.08 86.03 54547.18 88888.00 2016-07-07 23:54:21.125 189 12628.15 86.03 54547.15 88888.00 2016-07-07 23:54:21.250 189 12628.17 86.03 54547.15 88888.00 2016-07-07 23:54:21.375 189 12628.20 86.08 54547.15 88888.00 2016-07-07 23:54:21.500 189 12628.17 86.08 54547.15 88888.00 2016-07-07 23:54:21.625 189 12628.17 86.10 54547.15 88888.00 2016-07-07 23:54:21.750 189 12628.20 86.08 54547.12 88888.00 2016-07-07 23:54:21.875 189 12628.25 86.10 54547.15 88888.00 2016-07-07 23:54:22.000 189 12628.25 86.10 54547.20 88888.00 2016-07-07 23:54:22.125 189 12628.23 86.05 54547.28 88888.00 2016-07-07 23:54:22.250 189 12628.27 86.05 54547.32 88888.00 2016-07-07 23:54:22.375 189 12628.38 86.08 54547.30 88888.00 2016-07-07 23:54:22.500 189 12628.42 86.15 54547.20 88888.00 2016-07-07 23:54:22.625 189 12628.45 86.20 54547.15 88888.00 2016-07-07 23:54:22.750 189 12628.40 86.22 54547.12 88888.00 2016-07-07 23:54:22.875 189 12628.45 86.17 54547.15 88888.00 2016-07-07 23:54:23.000 189 12628.50 86.12 54547.15 88888.00 2016-07-07 23:54:23.125 189 12628.50 86.15 54547.15 88888.00 2016-07-07 23:54:23.250 189 12628.50 86.12 54547.12 88888.00 2016-07-07 23:54:23.375 189 12628.55 86.08 54547.10 88888.00 2016-07-07 23:54:23.500 189 12628.60 85.95 54547.07 88888.00 2016-07-07 23:54:23.625 189 12628.62 86.00 54547.07 88888.00 2016-07-07 23:54:23.750 189 12628.62 86.12 54547.12 88888.00 2016-07-07 23:54:23.875 189 12628.62 86.15 54547.15 88888.00 2016-07-07 23:54:24.000 189 12628.65 86.17 54547.20 88888.00 2016-07-07 23:54:24.125 189 12628.62 86.17 54547.25 88888.00 2016-07-07 23:54:24.250 189 12628.60 86.17 54547.30 88888.00 2016-07-07 23:54:24.375 189 12628.70 86.22 54547.25 88888.00 2016-07-07 23:54:24.500 189 12628.83 86.30 54547.18 88888.00 2016-07-07 23:54:24.625 189 12628.90 86.35 54547.12 88888.00 2016-07-07 23:54:24.750 189 12628.90 86.33 54547.10 88888.00 2016-07-07 23:54:24.875 189 12628.88 86.28 54547.12 88888.00 2016-07-07 23:54:25.000 189 12628.88 86.22 54547.15 88888.00 2016-07-07 23:54:25.125 189 12628.95 86.28 54547.15 88888.00 2016-07-07 23:54:25.250 189 12628.98 86.30 54547.10 88888.00 2016-07-07 23:54:25.375 189 12629.02 86.30 54547.10 88888.00 2016-07-07 23:54:25.500 189 12629.00 86.33 54547.10 88888.00 2016-07-07 23:54:25.625 189 12628.98 86.33 54547.12 88888.00 2016-07-07 23:54:25.750 189 12628.98 86.33 54547.10 88888.00 2016-07-07 23:54:25.875 189 12628.98 86.33 54547.12 88888.00 2016-07-07 23:54:26.000 189 12629.02 86.35 54547.20 88888.00 2016-07-07 23:54:26.125 189 12629.08 86.33 54547.25 88888.00 2016-07-07 23:54:26.250 189 12629.08 86.30 54547.30 88888.00 2016-07-07 23:54:26.375 189 12629.15 86.33 54547.25 88888.00 2016-07-07 23:54:26.500 189 12629.30 86.40 54547.18 88888.00 2016-07-07 23:54:26.625 189 12629.38 86.42 54547.10 88888.00 2016-07-07 23:54:26.750 189 12629.38 86.40 54547.07 88888.00 2016-07-07 23:54:26.875 189 12629.35 86.38 54547.07 88888.00 2016-07-07 23:54:27.000 189 12629.35 86.35 54547.12 88888.00 2016-07-07 23:54:27.125 189 12629.33 86.35 54547.15 88888.00 2016-07-07 23:54:27.250 189 12629.30 86.35 54547.12 88888.00 2016-07-07 23:54:27.375 189 12629.38 86.35 54547.10 88888.00 2016-07-07 23:54:27.500 189 12629.40 86.35 54547.07 88888.00 2016-07-07 23:54:27.625 189 12629.35 86.38 54547.10 88888.00 2016-07-07 23:54:27.750 189 12629.35 86.35 54547.07 88888.00 2016-07-07 23:54:27.875 189 12629.42 86.38 54547.10 88888.00 2016-07-07 23:54:28.000 189 12629.38 86.38 54547.15 88888.00 2016-07-07 23:54:28.125 189 12629.38 86.38 54547.20 88888.00 2016-07-07 23:54:28.250 189 12629.42 86.38 54547.28 88888.00 2016-07-07 23:54:28.375 189 12629.48 86.40 54547.22 88888.00 2016-07-07 23:54:28.500 189 12629.58 86.42 54547.15 88888.00 2016-07-07 23:54:28.625 189 12629.62 86.45 54547.10 88888.00 2016-07-07 23:54:28.750 189 12629.58 86.45 54547.07 88888.00 2016-07-07 23:54:28.875 189 12629.52 86.40 54547.07 88888.00 2016-07-07 23:54:29.000 189 12629.50 86.35 54547.10 88888.00 2016-07-07 23:54:29.125 189 12629.52 86.38 54547.12 88888.00 2016-07-07 23:54:29.250 189 12629.48 86.42 54547.12 88888.00 2016-07-07 23:54:29.375 189 12629.52 86.45 54547.10 88888.00 2016-07-07 23:54:29.500 189 12629.60 86.45 54547.12 88888.00 2016-07-07 23:54:29.625 189 12629.67 86.45 54547.12 88888.00 2016-07-07 23:54:29.750 189 12629.70 86.45 54547.15 88888.00 2016-07-07 23:54:29.875 189 12629.70 86.45 54547.18 88888.00 2016-07-07 23:54:30.000 189 12629.67 86.50 54547.20 88888.00 2016-07-07 23:54:30.125 189 12629.67 86.47 54547.25 88888.00 2016-07-07 23:54:30.250 189 12629.67 86.47 54547.28 88888.00 2016-07-07 23:54:30.375 189 12629.75 86.58 54547.25 88888.00 2016-07-07 23:54:30.500 189 12629.80 86.62 54547.20 88888.00 2016-07-07 23:54:30.625 189 12629.77 86.65 54547.15 88888.00 2016-07-07 23:54:30.750 189 12629.77 86.62 54547.12 88888.00 2016-07-07 23:54:30.875 189 12629.77 86.58 54547.15 88888.00 2016-07-07 23:54:31.000 189 12629.80 86.53 54547.15 88888.00 2016-07-07 23:54:31.125 189 12629.80 86.55 54547.15 88888.00 2016-07-07 23:54:31.250 189 12629.88 86.58 54547.12 88888.00 2016-07-07 23:54:31.375 189 12629.88 86.58 54547.10 88888.00 2016-07-07 23:54:31.500 189 12629.85 86.55 54547.10 88888.00 2016-07-07 23:54:31.625 189 12629.88 86.55 54547.10 88888.00 2016-07-07 23:54:31.750 189 12629.92 86.55 54547.10 88888.00 2016-07-07 23:54:31.875 189 12629.98 86.58 54547.15 88888.00 2016-07-07 23:54:32.000 189 12629.98 86.58 54547.20 88888.00 2016-07-07 23:54:32.125 189 12630.02 86.58 54547.25 88888.00 2016-07-07 23:54:32.250 189 12630.08 86.53 54547.28 88888.00 2016-07-07 23:54:32.375 189 12630.10 86.58 54547.30 88888.00 2016-07-07 23:54:32.500 189 12630.10 86.62 54547.22 88888.00 2016-07-07 23:54:32.625 189 12630.15 86.60 54547.12 88888.00 2016-07-07 23:54:32.750 189 12630.12 86.60 54547.10 88888.00 2016-07-07 23:54:32.875 189 12630.17 86.55 54547.12 88888.00 2016-07-07 23:54:33.000 189 12630.15 86.50 54547.15 88888.00 2016-07-07 23:54:33.125 189 12630.15 86.58 54547.20 88888.00 2016-07-07 23:54:33.250 189 12630.08 86.58 54547.20 88888.00 2016-07-07 23:54:33.375 189 12630.02 86.53 54547.18 88888.00 2016-07-07 23:54:33.500 189 12630.02 86.47 54547.15 88888.00 2016-07-07 23:54:33.625 189 12630.10 86.47 54547.15 88888.00 2016-07-07 23:54:33.750 189 12630.17 86.47 54547.15 88888.00 2016-07-07 23:54:33.875 189 12630.15 86.50 54547.18 88888.00 2016-07-07 23:54:34.000 189 12630.15 86.50 54547.22 88888.00 2016-07-07 23:54:34.125 189 12630.17 86.50 54547.30 88888.00 2016-07-07 23:54:34.250 189 12630.15 86.50 54547.35 88888.00 2016-07-07 23:54:34.375 189 12630.15 86.55 54547.30 88888.00 2016-07-07 23:54:34.500 189 12630.20 86.62 54547.22 88888.00 2016-07-07 23:54:34.625 189 12630.27 86.62 54547.18 88888.00 2016-07-07 23:54:34.750 189 12630.30 86.60 54547.15 88888.00 2016-07-07 23:54:34.875 189 12630.27 86.55 54547.18 88888.00 2016-07-07 23:54:35.000 189 12630.25 86.50 54547.20 88888.00 2016-07-07 23:54:35.125 189 12630.30 86.50 54547.20 88888.00 2016-07-07 23:54:35.250 189 12630.35 86.53 54547.18 88888.00 2016-07-07 23:54:35.375 189 12630.38 86.55 54547.18 88888.00 2016-07-07 23:54:35.500 189 12630.45 86.58 54547.20 88888.00 2016-07-07 23:54:35.625 189 12630.50 86.62 54547.20 88888.00 2016-07-07 23:54:35.750 189 12630.55 86.60 54547.18 88888.00 2016-07-07 23:54:35.875 189 12630.55 86.60 54547.20 88888.00 2016-07-07 23:54:36.000 189 12630.55 86.62 54547.28 88888.00 2016-07-07 23:54:36.125 189 12630.55 86.60 54547.35 88888.00 2016-07-07 23:54:36.250 189 12630.48 86.58 54547.35 88888.00 2016-07-07 23:54:36.375 189 12630.50 86.62 54547.30 88888.00 2016-07-07 23:54:36.500 189 12630.62 86.67 54547.22 88888.00 2016-07-07 23:54:36.625 189 12630.73 86.67 54547.18 88888.00 2016-07-07 23:54:36.750 189 12630.77 86.70 54547.15 88888.00 2016-07-07 23:54:36.875 189 12630.75 86.67 54547.18 88888.00 2016-07-07 23:54:37.000 189 12630.70 86.62 54547.20 88888.00 2016-07-07 23:54:37.125 189 12630.75 86.65 54547.20 88888.00 2016-07-07 23:54:37.250 189 12630.80 86.67 54547.20 88888.00 2016-07-07 23:54:37.375 189 12630.80 86.67 54547.20 88888.00 2016-07-07 23:54:37.500 189 12630.85 86.72 54547.20 88888.00 2016-07-07 23:54:37.625 189 12630.88 86.70 54547.18 88888.00 2016-07-07 23:54:37.750 189 12630.88 86.70 54547.15 88888.00 2016-07-07 23:54:37.875 189 12630.88 86.70 54547.15 88888.00 2016-07-07 23:54:38.000 189 12630.90 86.70 54547.22 88888.00 2016-07-07 23:54:38.125 189 12630.88 86.70 54547.30 88888.00 2016-07-07 23:54:38.250 189 12630.90 86.67 54547.35 88888.00 2016-07-07 23:54:38.375 189 12630.95 86.70 54547.30 88888.00 2016-07-07 23:54:38.500 189 12631.00 86.72 54547.20 88888.00 2016-07-07 23:54:38.625 189 12631.10 86.75 54547.15 88888.00 2016-07-07 23:54:38.750 189 12631.10 86.78 54547.12 88888.00 2016-07-07 23:54:38.875 189 12631.05 86.75 54547.18 88888.00 2016-07-07 23:54:39.000 189 12631.00 86.70 54547.18 88888.00 2016-07-07 23:54:39.125 189 12631.08 86.70 54547.18 88888.00 2016-07-07 23:54:39.250 189 12631.15 86.67 54547.18 88888.00 2016-07-07 23:54:39.375 189 12631.23 86.67 54547.15 88888.00 2016-07-07 23:54:39.500 189 12631.23 86.67 54547.12 88888.00 2016-07-07 23:54:39.625 189 12631.23 86.70 54547.15 88888.00 2016-07-07 23:54:39.750 189 12631.25 86.67 54547.15 88888.00 2016-07-07 23:54:39.875 189 12631.27 86.72 54547.18 88888.00 2016-07-07 23:54:40.000 189 12631.27 86.72 54547.20 88888.00 2016-07-07 23:54:40.125 189 12631.23 86.70 54547.25 88888.00 2016-07-07 23:54:40.250 189 12631.20 86.67 54547.32 88888.00 2016-07-07 23:54:40.375 189 12631.27 86.72 54547.28 88888.00 2016-07-07 23:54:40.500 189 12631.38 86.75 54547.18 88888.00 2016-07-07 23:54:40.625 189 12631.42 86.78 54547.12 88888.00 2016-07-07 23:54:40.750 189 12631.50 86.80 54547.12 88888.00 2016-07-07 23:54:40.875 189 12631.50 86.78 54547.15 88888.00 2016-07-07 23:54:41.000 189 12631.45 86.70 54547.15 88888.00 2016-07-07 23:54:41.125 189 12631.50 86.67 54547.15 88888.00 2016-07-07 23:54:41.250 189 12631.52 86.67 54547.12 88888.00 2016-07-07 23:54:41.375 189 12631.58 86.70 54547.12 88888.00 2016-07-07 23:54:41.500 189 12631.60 86.72 54547.18 88888.00 2016-07-07 23:54:41.625 189 12631.62 86.67 54547.15 88888.00 2016-07-07 23:54:41.750 189 12631.62 86.72 54547.15 88888.00 2016-07-07 23:54:41.875 189 12631.70 86.70 54547.18 88888.00 2016-07-07 23:54:42.000 189 12631.77 86.70 54547.22 88888.00 2016-07-07 23:54:42.125 189 12631.73 86.67 54547.30 88888.00 2016-07-07 23:54:42.250 189 12631.67 86.65 54547.32 88888.00 2016-07-07 23:54:42.375 189 12631.73 86.65 54547.28 88888.00 2016-07-07 23:54:42.500 189 12631.85 86.72 54547.22 88888.00 2016-07-07 23:54:42.625 189 12631.95 86.75 54547.15 88888.00 2016-07-07 23:54:42.750 189 12631.98 86.78 54547.15 88888.00 2016-07-07 23:54:42.875 189 12631.90 86.72 54547.18 88888.00 2016-07-07 23:54:43.000 189 12631.90 86.67 54547.20 88888.00 2016-07-07 23:54:43.125 189 12631.88 86.67 54547.20 88888.00 2016-07-07 23:54:43.250 189 12631.85 86.72 54547.20 88888.00 2016-07-07 23:54:43.375 189 12631.88 86.75 54547.20 88888.00 2016-07-07 23:54:43.500 189 12631.92 86.70 54547.18 88888.00 2016-07-07 23:54:43.625 189 12631.88 86.67 54547.18 88888.00 2016-07-07 23:54:43.750 189 12631.92 86.70 54547.15 88888.00 2016-07-07 23:54:43.875 189 12631.98 86.75 54547.18 88888.00 2016-07-07 23:54:44.000 189 12632.00 86.72 54547.22 88888.00 2016-07-07 23:54:44.125 189 12632.02 86.70 54547.30 88888.00 2016-07-07 23:54:44.250 189 12632.02 86.72 54547.38 88888.00 2016-07-07 23:54:44.375 189 12632.08 86.75 54547.35 88888.00 2016-07-07 23:54:44.500 189 12632.17 86.80 54547.22 88888.00 2016-07-07 23:54:44.625 189 12632.25 86.80 54547.18 88888.00 2016-07-07 23:54:44.750 189 12632.27 86.80 54547.15 88888.00 2016-07-07 23:54:44.875 189 12632.25 86.75 54547.18 88888.00 2016-07-07 23:54:45.000 189 12632.23 86.67 54547.18 88888.00 2016-07-07 23:54:45.125 189 12632.27 86.67 54547.20 88888.00 2016-07-07 23:54:45.250 189 12632.27 86.72 54547.22 88888.00 2016-07-07 23:54:45.375 189 12632.27 86.72 54547.20 88888.00 2016-07-07 23:54:45.500 189 12632.27 86.70 54547.20 88888.00 2016-07-07 23:54:45.625 189 12632.27 86.70 54547.20 88888.00 2016-07-07 23:54:45.750 189 12632.25 86.72 54547.20 88888.00 2016-07-07 23:54:45.875 189 12632.30 86.78 54547.22 88888.00 2016-07-07 23:54:46.000 189 12632.35 86.78 54547.28 88888.00 2016-07-07 23:54:46.125 189 12632.35 86.75 54547.35 88888.00 2016-07-07 23:54:46.250 189 12632.33 86.67 54547.43 88888.00 2016-07-07 23:54:46.375 189 12632.38 86.72 54547.40 88888.00 2016-07-07 23:54:46.500 189 12632.48 86.80 54547.32 88888.00 2016-07-07 23:54:46.625 189 12632.52 86.80 54547.25 88888.00 2016-07-07 23:54:46.750 189 12632.50 86.83 54547.22 88888.00 2016-07-07 23:54:46.875 189 12632.48 86.72 54547.25 88888.00 2016-07-07 23:54:47.000 189 12632.45 86.65 54547.25 88888.00 2016-07-07 23:54:47.125 189 12632.40 86.65 54547.25 88888.00 2016-07-07 23:54:47.250 189 12632.38 86.70 54547.25 88888.00 2016-07-07 23:54:47.375 189 12632.40 86.72 54547.22 88888.00 2016-07-07 23:54:47.500 189 12632.42 86.72 54547.22 88888.00 2016-07-07 23:54:47.625 189 12632.48 86.75 54547.22 88888.00 2016-07-07 23:54:47.750 189 12632.55 86.72 54547.28 88888.00 2016-07-07 23:54:47.875 189 12632.55 86.75 54547.30 88888.00 2016-07-07 23:54:48.000 189 12632.55 86.75 54547.35 88888.00 2016-07-07 23:54:48.125 189 12632.60 86.75 54547.43 88888.00 2016-07-07 23:54:48.250 189 12632.65 86.70 54547.43 88888.00 2016-07-07 23:54:48.375 189 12632.73 86.72 54547.43 88888.00 2016-07-07 23:54:48.500 189 12632.77 86.78 54547.35 88888.00 2016-07-07 23:54:48.625 189 12632.80 86.78 54547.30 88888.00 2016-07-07 23:54:48.750 189 12632.85 86.78 54547.28 88888.00 2016-07-07 23:54:48.875 189 12632.80 86.75 54547.28 88888.00 2016-07-07 23:54:49.000 189 12632.73 86.72 54547.32 88888.00 2016-07-07 23:54:49.125 189 12632.75 86.72 54547.32 88888.00 2016-07-07 23:54:49.250 189 12632.77 86.70 54547.30 88888.00 2016-07-07 23:54:49.375 189 12632.80 86.72 54547.30 88888.00 2016-07-07 23:54:49.500 189 12632.73 86.72 54547.32 88888.00 2016-07-07 23:54:49.625 189 12632.75 86.72 54547.35 88888.00 2016-07-07 23:54:49.750 189 12632.77 86.72 54547.35 88888.00 2016-07-07 23:54:49.875 189 12632.80 86.67 54547.38 88888.00 2016-07-07 23:54:50.000 189 12632.77 86.70 54547.40 88888.00 2016-07-07 23:54:50.125 189 12632.83 86.72 54547.47 88888.00 2016-07-07 23:54:50.250 189 12632.77 86.70 54547.50 88888.00 2016-07-07 23:54:50.375 189 12632.83 86.70 54547.47 88888.00 2016-07-07 23:54:50.500 189 12632.95 86.72 54547.40 88888.00 2016-07-07 23:54:50.625 189 12633.00 86.75 54547.30 88888.00 2016-07-07 23:54:50.750 189 12633.10 86.75 54547.30 88888.00 2016-07-07 23:54:50.875 189 12633.08 86.75 54547.32 88888.00 2016-07-07 23:54:51.000 189 12633.00 86.67 54547.38 88888.00 2016-07-07 23:54:51.125 189 12632.95 86.65 54547.38 88888.00 2016-07-07 23:54:51.250 189 12632.95 86.65 54547.40 88888.00 2016-07-07 23:54:51.375 189 12632.88 86.67 54547.35 88888.00 2016-07-07 23:54:51.500 189 12632.85 86.67 54547.35 88888.00 2016-07-07 23:54:51.625 189 12632.92 86.65 54547.32 88888.00 2016-07-07 23:54:51.750 189 12633.02 86.65 54547.32 88888.00 2016-07-07 23:54:51.875 189 12633.02 86.67 54547.32 88888.00 2016-07-07 23:54:52.000 189 12633.00 86.67 54547.43 88888.00 2016-07-07 23:54:52.125 189 12633.00 86.67 54547.53 88888.00 2016-07-07 23:54:52.250 189 12633.00 86.62 54547.55 88888.00 2016-07-07 23:54:52.375 189 12633.05 86.67 54547.53 88888.00 2016-07-07 23:54:52.500 189 12633.23 86.75 54547.43 88888.00 2016-07-07 23:54:52.625 189 12633.30 86.75 54547.40 88888.00 2016-07-07 23:54:52.750 189 12633.30 86.75 54547.38 88888.00 2016-07-07 23:54:52.875 189 12633.25 86.67 54547.38 88888.00 2016-07-07 23:54:53.000 189 12633.20 86.65 54547.40 88888.00 2016-07-07 23:54:53.125 189 12633.23 86.65 54547.43 88888.00 2016-07-07 23:54:53.250 189 12633.20 86.62 54547.43 88888.00 2016-07-07 23:54:53.375 189 12633.20 86.62 54547.45 88888.00 2016-07-07 23:54:53.500 189 12633.20 86.65 54547.45 88888.00 2016-07-07 23:54:53.625 189 12633.17 86.67 54547.43 88888.00 2016-07-07 23:54:53.750 189 12633.15 86.65 54547.43 88888.00 2016-07-07 23:54:53.875 189 12633.17 86.65 54547.43 88888.00 2016-07-07 23:54:54.000 189 12633.20 86.65 54547.47 88888.00 2016-07-07 23:54:54.125 189 12633.20 86.67 54547.57 88888.00 2016-07-07 23:54:54.250 189 12633.17 86.67 54547.62 88888.00 2016-07-07 23:54:54.375 189 12633.25 86.70 54547.57 88888.00 2016-07-07 23:54:54.500 189 12633.25 86.72 54547.50 88888.00 2016-07-07 23:54:54.625 189 12633.33 86.75 54547.47 88888.00 2016-07-07 23:54:54.750 189 12633.35 86.78 54547.45 88888.00 2016-07-07 23:54:54.875 189 12633.33 86.67 54547.45 88888.00 2016-07-07 23:54:55.000 189 12633.27 86.62 54547.47 88888.00 2016-07-07 23:54:55.125 189 12633.25 86.65 54547.50 88888.00 2016-07-07 23:54:55.250 189 12633.25 86.70 54547.47 88888.00 2016-07-07 23:54:55.375 189 12633.30 86.70 54547.47 88888.00 2016-07-07 23:54:55.500 189 12633.30 86.65 54547.47 88888.00 2016-07-07 23:54:55.625 189 12633.30 86.60 54547.45 88888.00 2016-07-07 23:54:55.750 189 12633.33 86.60 54547.50 88888.00 2016-07-07 23:54:55.875 189 12633.40 86.65 54547.55 88888.00 2016-07-07 23:54:56.000 189 12633.48 86.72 54547.62 88888.00 2016-07-07 23:54:56.125 189 12633.38 86.65 54547.65 88888.00 2016-07-07 23:54:56.250 189 12633.27 86.55 54547.68 88888.00 2016-07-07 23:54:56.375 189 12633.33 86.60 54547.62 88888.00 2016-07-07 23:54:56.500 189 12633.38 86.65 54547.57 88888.00 2016-07-07 23:54:56.625 189 12633.42 86.65 54547.50 88888.00 2016-07-07 23:54:56.750 189 12633.48 86.65 54547.47 88888.00 2016-07-07 23:54:56.875 189 12633.50 86.60 54547.50 88888.00 2016-07-07 23:54:57.000 189 12633.48 86.53 54547.57 88888.00 2016-07-07 23:54:57.125 189 12633.45 86.53 54547.57 88888.00 2016-07-07 23:54:57.250 189 12633.42 86.53 54547.50 88888.00 2016-07-07 23:54:57.375 189 12633.48 86.55 54547.50 88888.00 2016-07-07 23:54:57.500 189 12633.48 86.53 54547.50 88888.00 2016-07-07 23:54:57.625 189 12633.45 86.55 54547.50 88888.00 2016-07-07 23:54:57.750 189 12633.42 86.58 54547.55 88888.00 2016-07-07 23:54:57.875 189 12633.48 86.58 54547.57 88888.00 2016-07-07 23:54:58.000 189 12633.52 86.53 54547.62 88888.00 2016-07-07 23:54:58.125 189 12633.55 86.55 54547.68 88888.00 2016-07-07 23:54:58.250 189 12633.50 86.55 54547.75 88888.00 2016-07-07 23:54:58.375 189 12633.52 86.55 54547.72 88888.00 2016-07-07 23:54:58.500 189 12633.55 86.60 54547.65 88888.00 2016-07-07 23:54:58.625 189 12633.65 86.62 54547.57 88888.00 2016-07-07 23:54:58.750 189 12633.62 86.62 54547.55 88888.00 2016-07-07 23:54:58.875 189 12633.58 86.55 54547.60 88888.00 2016-07-07 23:54:59.000 189 12633.52 86.47 54547.57 88888.00 2016-07-07 23:54:59.125 189 12633.48 86.47 54547.57 88888.00 2016-07-07 23:54:59.250 189 12633.50 86.50 54547.57 88888.00 2016-07-07 23:54:59.375 189 12633.58 86.47 54547.55 88888.00 2016-07-07 23:54:59.500 189 12633.62 86.47 54547.57 88888.00 2016-07-07 23:54:59.625 189 12633.65 86.47 54547.57 88888.00 2016-07-07 23:54:59.750 189 12633.60 86.50 54547.57 88888.00 2016-07-07 23:54:59.875 189 12633.60 86.53 54547.62 88888.00 2016-07-07 23:55:00.000 189 12633.65 86.50 54547.70 88888.00 2016-07-07 23:55:00.125 189 12633.62 86.47 54547.78 88888.00 2016-07-07 23:55:00.250 189 12633.60 86.50 54547.80 88888.00 2016-07-07 23:55:00.375 189 12633.67 86.53 54547.75 88888.00 2016-07-07 23:55:00.500 189 12633.67 86.55 54547.70 88888.00 2016-07-07 23:55:00.625 189 12633.65 86.55 54547.60 88888.00 2016-07-07 23:55:00.750 189 12633.70 86.53 54547.57 88888.00 2016-07-07 23:55:00.875 189 12633.73 86.50 54547.60 88888.00 2016-07-07 23:55:01.000 189 12633.65 86.47 54547.62 88888.00 2016-07-07 23:55:01.125 189 12633.60 86.45 54547.65 88888.00 2016-07-07 23:55:01.250 189 12633.60 86.45 54547.68 88888.00 2016-07-07 23:55:01.375 189 12633.62 86.45 54547.65 88888.00 2016-07-07 23:55:01.500 189 12633.62 86.42 54547.65 88888.00 2016-07-07 23:55:01.625 189 12633.62 86.42 54547.65 88888.00 2016-07-07 23:55:01.750 189 12633.60 86.40 54547.65 88888.00 2016-07-07 23:55:01.875 189 12633.60 86.38 54547.70 88888.00 2016-07-07 23:55:02.000 189 12633.55 86.40 54547.78 88888.00 2016-07-07 23:55:02.125 189 12633.55 86.38 54547.82 88888.00 2016-07-07 23:55:02.250 189 12633.60 86.30 54547.85 88888.00 2016-07-07 23:55:02.375 189 12633.65 86.35 54547.82 88888.00 2016-07-07 23:55:02.500 189 12633.67 86.40 54547.75 88888.00 2016-07-07 23:55:02.625 189 12633.75 86.38 54547.68 88888.00 2016-07-07 23:55:02.750 189 12633.65 86.38 54547.70 88888.00 2016-07-07 23:55:02.875 189 12633.60 86.35 54547.72 88888.00 2016-07-07 23:55:03.000 189 12633.55 86.30 54547.75 88888.00 2016-07-07 23:55:03.125 189 12633.58 86.30 54547.75 88888.00 2016-07-07 23:55:03.250 189 12633.58 86.33 54547.78 88888.00 2016-07-07 23:55:03.375 189 12633.58 86.30 54547.72 88888.00 2016-07-07 23:55:03.500 189 12633.60 86.33 54547.75 88888.00 2016-07-07 23:55:03.625 189 12633.65 86.33 54547.72 88888.00 2016-07-07 23:55:03.750 189 12633.70 86.35 54547.75 88888.00 2016-07-07 23:55:03.875 189 12633.73 86.35 54547.75 88888.00 2016-07-07 23:55:04.000 189 12633.70 86.38 54547.80 88888.00 2016-07-07 23:55:04.125 189 12633.67 86.33 54547.85 88888.00 2016-07-07 23:55:04.250 189 12633.67 86.33 54547.95 88888.00 2016-07-07 23:55:04.375 189 12633.73 86.38 54547.93 88888.00 2016-07-07 23:55:04.500 189 12633.85 86.42 54547.88 88888.00 2016-07-07 23:55:04.625 189 12633.92 86.45 54547.80 88888.00 2016-07-07 23:55:04.750 189 12633.92 86.45 54547.75 88888.00 2016-07-07 23:55:04.875 189 12633.92 86.42 54547.78 88888.00 2016-07-07 23:55:05.000 189 12633.83 86.38 54547.80 88888.00 2016-07-07 23:55:05.125 189 12633.75 86.38 54547.85 88888.00 2016-07-07 23:55:05.250 189 12633.88 86.40 54547.82 88888.00 2016-07-07 23:55:05.375 189 12633.92 86.40 54547.80 88888.00 2016-07-07 23:55:05.500 189 12633.90 86.40 54547.80 88888.00 2016-07-07 23:55:05.625 189 12633.85 86.40 54547.82 88888.00 2016-07-07 23:55:05.750 189 12633.83 86.42 54547.85 88888.00 2016-07-07 23:55:05.875 189 12633.77 86.42 54547.85 88888.00 2016-07-07 23:55:06.000 189 12633.83 86.42 54547.90 88888.00 2016-07-07 23:55:06.125 189 12633.77 86.40 54547.97 88888.00 2016-07-07 23:55:06.250 189 12633.73 86.38 54548.03 88888.00 2016-07-07 23:55:06.375 189 12633.80 86.42 54548.00 88888.00 2016-07-07 23:55:06.500 189 12633.90 86.45 54547.90 88888.00 2016-07-07 23:55:06.625 189 12633.90 86.47 54547.85 88888.00 2016-07-07 23:55:06.750 189 12633.88 86.45 54547.85 88888.00 2016-07-07 23:55:06.875 189 12633.85 86.42 54547.85 88888.00 2016-07-07 23:55:07.000 189 12633.83 86.38 54547.88 88888.00 2016-07-07 23:55:07.125 189 12633.83 86.38 54547.93 88888.00 2016-07-07 23:55:07.250 189 12633.83 86.40 54547.93 88888.00 2016-07-07 23:55:07.375 189 12633.88 86.38 54547.93 88888.00 2016-07-07 23:55:07.500 189 12633.92 86.35 54547.90 88888.00 2016-07-07 23:55:07.625 189 12633.92 86.35 54547.88 88888.00 2016-07-07 23:55:07.750 189 12633.85 86.35 54547.90 88888.00 2016-07-07 23:55:07.875 189 12633.85 86.35 54547.93 88888.00 2016-07-07 23:55:08.000 189 12633.88 86.38 54547.97 88888.00 2016-07-07 23:55:08.125 189 12633.85 86.33 54548.05 88888.00 2016-07-07 23:55:08.250 189 12633.85 86.28 54548.07 88888.00 2016-07-07 23:55:08.375 189 12633.90 86.33 54548.03 88888.00 2016-07-07 23:55:08.500 189 12633.95 86.38 54547.97 88888.00 2016-07-07 23:55:08.625 189 12633.98 86.40 54547.93 88888.00 2016-07-07 23:55:08.750 189 12633.98 86.35 54547.93 88888.00 2016-07-07 23:55:08.875 189 12633.90 86.33 54547.95 88888.00 2016-07-07 23:55:09.000 189 12633.88 86.25 54547.97 88888.00 2016-07-07 23:55:09.125 189 12633.85 86.25 54547.97 88888.00 2016-07-07 23:55:09.250 189 12633.85 86.28 54548.00 88888.00 2016-07-07 23:55:09.375 189 12633.88 86.30 54547.97 88888.00 2016-07-07 23:55:09.500 189 12633.92 86.33 54547.97 88888.00 2016-07-07 23:55:09.625 189 12633.95 86.30 54547.95 88888.00 2016-07-07 23:55:09.750 189 12633.92 86.28 54547.95 88888.00 2016-07-07 23:55:09.875 189 12633.92 86.30 54547.97 88888.00 2016-07-07 23:55:10.000 189 12633.92 86.35 54548.07 88888.00 2016-07-07 23:55:10.125 189 12633.90 86.35 54548.15 88888.00 2016-07-07 23:55:10.250 189 12633.95 86.33 54548.15 88888.00 2016-07-07 23:55:10.375 189 12634.05 86.38 54548.12 88888.00 2016-07-07 23:55:10.500 189 12634.12 86.40 54548.03 88888.00 2016-07-07 23:55:10.625 189 12634.20 86.42 54547.95 88888.00 2016-07-07 23:55:10.750 189 12634.15 86.42 54547.95 88888.00 2016-07-07 23:55:10.875 189 12634.12 86.38 54547.97 88888.00 2016-07-07 23:55:11.000 189 12634.08 86.33 54548.00 88888.00 2016-07-07 23:55:11.125 189 12634.10 86.35 54548.03 88888.00 2016-07-07 23:55:11.250 189 12634.17 86.35 54548.00 88888.00 2016-07-07 23:55:11.375 189 12634.15 86.35 54547.97 88888.00 2016-07-07 23:55:11.500 189 12634.12 86.35 54547.97 88888.00 2016-07-07 23:55:11.625 189 12634.10 86.33 54547.97 88888.00 2016-07-07 23:55:11.750 189 12634.15 86.33 54547.97 88888.00 2016-07-07 23:55:11.875 189 12634.15 86.33 54548.03 88888.00 2016-07-07 23:55:12.000 189 12634.15 86.30 54548.10 88888.00 2016-07-07 23:55:12.125 189 12634.15 86.33 54548.15 88888.00 2016-07-07 23:55:12.250 189 12634.12 86.33 54548.22 88888.00 2016-07-07 23:55:12.375 189 12634.20 86.35 54548.15 88888.00 2016-07-07 23:55:12.500 189 12634.25 86.42 54548.07 88888.00 2016-07-07 23:55:12.625 189 12634.30 86.42 54548.03 88888.00 2016-07-07 23:55:12.750 189 12634.35 86.42 54548.00 88888.00 2016-07-07 23:55:12.875 189 12634.33 86.38 54548.00 88888.00 2016-07-07 23:55:13.000 189 12634.25 86.30 54548.05 88888.00 2016-07-07 23:55:13.125 189 12634.25 86.30 54548.05 88888.00 2016-07-07 23:55:13.250 189 12634.27 86.28 54548.03 88888.00 2016-07-07 23:55:13.375 189 12634.25 86.30 54548.03 88888.00 2016-07-07 23:55:13.500 189 12634.23 86.33 54548.03 88888.00 2016-07-07 23:55:13.625 189 12634.23 86.33 54548.03 88888.00 2016-07-07 23:55:13.750 189 12634.25 86.33 54548.03 88888.00 2016-07-07 23:55:13.875 189 12634.25 86.35 54548.05 88888.00 2016-07-07 23:55:14.000 189 12634.23 86.35 54548.07 88888.00 2016-07-07 23:55:14.125 189 12634.23 86.33 54548.15 88888.00 2016-07-07 23:55:14.250 189 12634.25 86.30 54548.20 88888.00 2016-07-07 23:55:14.375 189 12634.30 86.35 54548.18 88888.00 2016-07-07 23:55:14.500 189 12634.38 86.40 54548.10 88888.00 2016-07-07 23:55:14.625 189 12634.42 86.42 54548.03 88888.00 2016-07-07 23:55:14.750 189 12634.48 86.42 54548.03 88888.00 2016-07-07 23:55:14.875 189 12634.45 86.38 54548.05 88888.00 2016-07-07 23:55:15.000 189 12634.42 86.33 54548.10 88888.00 2016-07-07 23:55:15.125 189 12634.42 86.33 54548.10 88888.00 2016-07-07 23:55:15.250 189 12634.42 86.35 54548.07 88888.00 2016-07-07 23:55:15.375 189 12634.45 86.35 54548.07 88888.00 2016-07-07 23:55:15.500 189 12634.42 86.35 54548.07 88888.00 2016-07-07 23:55:15.625 189 12634.45 86.38 54548.07 88888.00 2016-07-07 23:55:15.750 189 12634.45 86.38 54548.05 88888.00 2016-07-07 23:55:15.875 189 12634.40 86.40 54548.10 88888.00 2016-07-07 23:55:16.000 189 12634.35 86.38 54548.18 88888.00 2016-07-07 23:55:16.125 189 12634.30 86.38 54548.25 88888.00 2016-07-07 23:55:16.250 189 12634.35 86.35 54548.28 88888.00 2016-07-07 23:55:16.375 189 12634.45 86.42 54548.22 88888.00 2016-07-07 23:55:16.500 189 12634.58 86.47 54548.12 88888.00 2016-07-07 23:55:16.625 189 12634.60 86.47 54548.07 88888.00 2016-07-07 23:55:16.750 189 12634.60 86.47 54548.07 88888.00 2016-07-07 23:55:16.875 189 12634.62 86.45 54548.10 88888.00 2016-07-07 23:55:17.000 189 12634.58 86.38 54548.12 88888.00 2016-07-07 23:55:17.125 189 12634.55 86.40 54548.12 88888.00 2016-07-07 23:55:17.250 189 12634.55 86.40 54548.10 88888.00 2016-07-07 23:55:17.375 189 12634.60 86.40 54548.10 88888.00 2016-07-07 23:55:17.500 189 12634.65 86.45 54548.12 88888.00 2016-07-07 23:55:17.625 189 12634.62 86.47 54548.12 88888.00 2016-07-07 23:55:17.750 189 12634.62 86.42 54548.10 88888.00 2016-07-07 23:55:17.875 189 12634.65 86.45 54548.12 88888.00 2016-07-07 23:55:18.000 189 12634.70 86.50 54548.22 88888.00 2016-07-07 23:55:18.125 189 12634.73 86.45 54548.28 88888.00 2016-07-07 23:55:18.250 189 12634.73 86.42 54548.32 88888.00 2016-07-07 23:55:18.375 189 12634.77 86.45 54548.25 88888.00 2016-07-07 23:55:18.500 189 12634.80 86.47 54548.15 88888.00 2016-07-07 23:55:18.625 189 12634.88 86.50 54548.10 88888.00 2016-07-07 23:55:18.750 189 12634.90 86.50 54548.12 88888.00 2016-07-07 23:55:18.875 189 12634.83 86.45 54548.12 88888.00 2016-07-07 23:55:19.000 189 12634.70 86.40 54548.18 88888.00 2016-07-07 23:55:19.125 189 12634.62 86.40 54548.20 88888.00 2016-07-07 23:55:19.250 189 12634.60 86.42 54548.20 88888.00 2016-07-07 23:55:19.375 189 12634.70 86.42 54548.18 88888.00 2016-07-07 23:55:19.500 189 12634.80 86.40 54548.18 88888.00 2016-07-07 23:55:19.625 189 12634.77 86.38 54548.18 88888.00 2016-07-07 23:55:19.750 189 12634.73 86.38 54548.18 88888.00 2016-07-07 23:55:19.875 189 12634.70 86.42 54548.22 88888.00 2016-07-07 23:55:20.000 189 12634.75 86.42 54548.28 88888.00 2016-07-07 23:55:20.125 189 12634.67 86.40 54548.38 88888.00 2016-07-07 23:55:20.250 189 12634.65 86.38 54548.43 88888.00 2016-07-07 23:55:20.375 189 12634.73 86.38 54548.38 88888.00 2016-07-07 23:55:20.500 189 12634.85 86.40 54548.28 88888.00 2016-07-07 23:55:20.625 189 12634.90 86.40 54548.18 88888.00 2016-07-07 23:55:20.750 189 12634.92 86.40 54548.15 88888.00 2016-07-07 23:55:20.875 189 12634.85 86.35 54548.18 88888.00 2016-07-07 23:55:21.000 189 12634.77 86.28 54548.22 88888.00 2016-07-07 23:55:21.125 189 12634.67 86.28 54548.22 88888.00 2016-07-07 23:55:21.250 189 12634.67 86.28 54548.25 88888.00 2016-07-07 23:55:21.375 189 12634.73 86.28 54548.25 88888.00 2016-07-07 23:55:21.500 189 12634.70 86.28 54548.25 88888.00 2016-07-07 23:55:21.625 189 12634.70 86.25 54548.28 88888.00 2016-07-07 23:55:21.750 189 12634.75 86.25 54548.30 88888.00 2016-07-07 23:55:21.875 189 12634.77 86.28 54548.28 88888.00 2016-07-07 23:55:22.000 189 12634.77 86.30 54548.38 88888.00 2016-07-07 23:55:22.125 189 12634.73 86.28 54548.45 88888.00 2016-07-07 23:55:22.250 189 12634.62 86.25 54548.50 88888.00 2016-07-07 23:55:22.375 189 12634.73 86.28 54548.45 88888.00 2016-07-07 23:55:22.500 189 12634.77 86.30 54548.35 88888.00 2016-07-07 23:55:22.625 189 12634.83 86.33 54548.28 88888.00 2016-07-07 23:55:22.750 189 12634.83 86.35 54548.32 88888.00 2016-07-07 23:55:22.875 189 12634.80 86.30 54548.32 88888.00 2016-07-07 23:55:23.000 189 12634.45 85.95 54548.18 88888.00 2016-07-07 23:55:23.125 189 12634.50 86.05 54548.22 88888.00 2016-07-07 23:55:23.250 189 12634.67 86.25 54548.38 88888.00 2016-07-07 23:55:23.375 189 12634.75 86.25 54548.38 88888.00 2016-07-07 23:55:23.500 189 12634.73 86.22 54548.35 88888.00 2016-07-07 23:55:23.625 189 12634.73 86.22 54548.38 88888.00 2016-07-07 23:55:23.750 189 12634.75 86.22 54548.38 88888.00 2016-07-07 23:55:23.875 189 12634.77 86.25 54548.40 88888.00 2016-07-07 23:55:24.000 189 12634.75 86.30 54548.45 88888.00 2016-07-07 23:55:24.125 189 12634.70 86.25 54548.53 88888.00 2016-07-07 23:55:24.250 189 12634.67 86.17 54548.57 88888.00 2016-07-07 23:55:24.375 189 12634.75 86.17 54548.53 88888.00 2016-07-07 23:55:24.500 189 12634.85 86.22 54548.47 88888.00 2016-07-07 23:55:24.625 189 12634.83 86.22 54548.43 88888.00 2016-07-07 23:55:24.750 189 12634.77 86.22 54548.38 88888.00 2016-07-07 23:55:24.875 189 12634.75 86.17 54548.40 88888.00 2016-07-07 23:55:25.000 189 12634.70 86.12 54548.47 88888.00 2016-07-07 23:55:25.125 189 12634.75 86.15 54548.47 88888.00 2016-07-07 23:55:25.250 189 12634.73 86.17 54548.47 88888.00 2016-07-07 23:55:25.375 189 12634.73 86.12 54548.45 88888.00 2016-07-07 23:55:25.500 189 12634.73 86.12 54548.45 88888.00 2016-07-07 23:55:25.625 189 12634.77 86.12 54548.45 88888.00 2016-07-07 23:55:25.750 189 12634.75 86.12 54548.45 88888.00 2016-07-07 23:55:25.875 189 12634.73 86.10 54548.50 88888.00 2016-07-07 23:55:26.000 189 12634.73 86.10 54548.57 88888.00 2016-07-07 23:55:26.125 189 12634.70 86.05 54548.65 88888.00 2016-07-07 23:55:26.250 189 12634.62 86.03 54548.68 88888.00 2016-07-07 23:55:26.375 189 12634.70 86.05 54548.62 88888.00 2016-07-07 23:55:26.500 189 12634.77 86.10 54548.55 88888.00 2016-07-07 23:55:26.625 189 12634.75 86.08 54548.50 88888.00 2016-07-07 23:55:26.750 189 12634.75 86.08 54548.47 88888.00 2016-07-07 23:55:26.875 189 12634.70 86.00 54548.50 88888.00 2016-07-07 23:55:27.000 189 12634.60 85.97 54548.53 88888.00 2016-07-07 23:55:27.125 189 12634.60 85.97 54548.53 88888.00 2016-07-07 23:55:27.250 189 12634.62 85.92 54548.55 88888.00 2016-07-07 23:55:27.375 189 12634.58 85.95 54548.55 88888.00 2016-07-07 23:55:27.500 189 12634.55 85.95 54548.57 88888.00 2016-07-07 23:55:27.625 189 12634.62 85.92 54548.55 88888.00 2016-07-07 23:55:27.750 189 12634.62 85.90 54548.55 88888.00 2016-07-07 23:55:27.875 189 12634.62 85.92 54548.55 88888.00 2016-07-07 23:55:28.000 189 12634.52 85.90 54548.65 88888.00 2016-07-07 23:55:28.125 189 12634.52 85.90 54548.72 88888.00 2016-07-07 23:55:28.250 189 12634.52 85.88 54548.80 88888.00 2016-07-07 23:55:28.375 189 12634.60 85.92 54548.75 88888.00 2016-07-07 23:55:28.500 189 12634.67 85.95 54548.68 88888.00 2016-07-07 23:55:28.625 189 12634.70 85.95 54548.62 88888.00 2016-07-07 23:55:28.750 189 12634.73 85.92 54548.62 88888.00 2016-07-07 23:55:28.875 189 12634.67 85.90 54548.65 88888.00 2016-07-07 23:55:29.000 189 12634.62 85.85 54548.68 88888.00 2016-07-07 23:55:29.125 189 12634.62 85.78 54548.65 88888.00 2016-07-07 23:55:29.250 189 12634.62 85.80 54548.65 88888.00 2016-07-07 23:55:29.375 189 12634.60 85.83 54548.62 88888.00 2016-07-07 23:55:29.500 189 12634.58 85.83 54548.65 88888.00 2016-07-07 23:55:29.625 189 12634.62 85.80 54548.70 88888.00 2016-07-07 23:55:29.750 189 12634.58 85.78 54548.68 88888.00 2016-07-07 23:55:29.875 189 12634.50 85.78 54548.70 88888.00 2016-07-07 23:55:30.000 189 12634.50 85.78 54548.75 88888.00 2016-07-07 23:55:30.125 189 12634.52 85.78 54548.82 88888.00 2016-07-07 23:55:30.250 189 12634.48 85.75 54548.85 88888.00 2016-07-07 23:55:30.375 189 12634.50 85.78 54548.82 88888.00 2016-07-07 23:55:30.500 189 12634.55 85.78 54548.75 88888.00 2016-07-07 23:55:30.625 189 12634.58 85.78 54548.68 88888.00 2016-07-07 23:55:30.750 189 12634.58 85.78 54548.68 88888.00 2016-07-07 23:55:30.875 189 12634.55 85.72 54548.70 88888.00 2016-07-07 23:55:31.000 189 12634.52 85.67 54548.72 88888.00 2016-07-07 23:55:31.125 189 12634.48 85.67 54548.72 88888.00 2016-07-07 23:55:31.250 189 12634.58 85.70 54548.72 88888.00 2016-07-07 23:55:31.375 189 12634.60 85.70 54548.72 88888.00 2016-07-07 23:55:31.500 189 12634.58 85.67 54548.72 88888.00 2016-07-07 23:55:31.625 189 12634.60 85.67 54548.70 88888.00 2016-07-07 23:55:31.750 189 12634.62 85.67 54548.70 88888.00 2016-07-07 23:55:31.875 189 12634.65 85.70 54548.70 88888.00 2016-07-07 23:55:32.000 189 12634.62 85.70 54548.75 88888.00 2016-07-07 23:55:32.125 189 12634.62 85.72 54548.85 88888.00 2016-07-07 23:55:32.250 189 12634.65 85.67 54548.90 88888.00 2016-07-07 23:55:32.375 189 12634.73 85.75 54548.85 88888.00 2016-07-07 23:55:32.500 189 12634.80 85.80 54548.80 88888.00 2016-07-07 23:55:32.625 189 12634.80 85.80 54548.68 88888.00 2016-07-07 23:55:32.750 189 12634.75 85.85 54548.68 88888.00 2016-07-07 23:55:32.875 189 12634.73 85.78 54548.70 88888.00 2016-07-07 23:55:33.000 189 12634.73 85.70 54548.70 88888.00 2016-07-07 23:55:33.125 189 12634.70 85.72 54548.72 88888.00 2016-07-07 23:55:33.250 189 12634.73 85.75 54548.75 88888.00 2016-07-07 23:55:33.375 189 12634.85 85.78 54548.72 88888.00 2016-07-07 23:55:33.500 189 12634.95 85.78 54548.68 88888.00 2016-07-07 23:55:33.625 189 12634.98 85.75 54548.68 88888.00 2016-07-07 23:55:33.750 189 12634.98 85.75 54548.70 88888.00 2016-07-07 23:55:33.875 189 12635.00 85.80 54548.75 88888.00 2016-07-07 23:55:34.000 189 12635.00 85.83 54548.80 88888.00 2016-07-07 23:55:34.125 189 12634.92 85.78 54548.85 88888.00 2016-07-07 23:55:34.250 189 12634.95 85.75 54548.88 88888.00 2016-07-07 23:55:34.375 189 12635.05 85.80 54548.85 88888.00 2016-07-07 23:55:34.500 189 12635.05 85.88 54548.78 88888.00 2016-07-07 23:55:34.625 189 12635.08 85.88 54548.70 88888.00 2016-07-07 23:55:34.750 189 12635.12 85.88 54548.70 88888.00 2016-07-07 23:55:34.875 189 12635.12 85.78 54548.70 88888.00 2016-07-07 23:55:35.000 189 12635.08 85.70 54548.72 88888.00 2016-07-07 23:55:35.125 189 12635.08 85.70 54548.72 88888.00 2016-07-07 23:55:35.250 189 12635.10 85.72 54548.72 88888.00 2016-07-07 23:55:35.375 189 12635.12 85.75 54548.75 88888.00 2016-07-07 23:55:35.500 189 12635.12 85.72 54548.72 88888.00 2016-07-07 23:55:35.625 189 12635.15 85.75 54548.72 88888.00 2016-07-07 23:55:35.750 189 12635.12 85.75 54548.72 88888.00 2016-07-07 23:55:35.875 189 12635.08 85.78 54548.78 88888.00 2016-07-07 23:55:36.000 189 12635.05 85.75 54548.80 88888.00 2016-07-07 23:55:36.125 189 12635.10 85.75 54548.90 88888.00 2016-07-07 23:55:36.250 189 12635.15 85.80 54548.95 88888.00 2016-07-07 23:55:36.375 189 12635.25 85.85 54548.90 88888.00 2016-07-07 23:55:36.500 189 12635.30 85.92 54548.80 88888.00 2016-07-07 23:55:36.625 189 12635.27 85.88 54548.72 88888.00 2016-07-07 23:55:36.750 189 12635.27 85.88 54548.70 88888.00 2016-07-07 23:55:36.875 189 12635.30 85.85 54548.75 88888.00 2016-07-07 23:55:37.000 189 12635.33 85.78 54548.80 88888.00 2016-07-07 23:55:37.125 189 12635.38 85.83 54548.78 88888.00 2016-07-07 23:55:37.250 189 12635.33 85.80 54548.75 88888.00 2016-07-07 23:55:37.375 189 12635.33 85.80 54548.72 88888.00 2016-07-07 23:55:37.500 189 12635.38 85.85 54548.75 88888.00 2016-07-07 23:55:37.625 189 12635.45 85.88 54548.72 88888.00 2016-07-07 23:55:37.750 189 12635.50 85.88 54548.72 88888.00 2016-07-07 23:55:37.875 189 12635.52 85.88 54548.78 88888.00 2016-07-07 23:55:38.000 189 12635.48 85.88 54548.80 88888.00 2016-07-07 23:55:38.125 189 12635.50 85.85 54548.88 88888.00 2016-07-07 23:55:38.250 189 12635.40 85.80 54548.93 88888.00 2016-07-07 23:55:38.375 189 12635.50 85.88 54548.90 88888.00 2016-07-07 23:55:38.500 189 12635.60 85.95 54548.80 88888.00 2016-07-07 23:55:38.625 189 12635.62 86.00 54548.75 88888.00 2016-07-07 23:55:38.750 189 12635.65 85.97 54548.72 88888.00 2016-07-07 23:55:38.875 189 12635.62 85.92 54548.75 88888.00 2016-07-07 23:55:39.000 189 12635.60 85.90 54548.78 88888.00 2016-07-07 23:55:39.125 189 12635.62 85.92 54548.80 88888.00 2016-07-07 23:55:39.250 189 12635.62 85.95 54548.78 88888.00 2016-07-07 23:55:39.375 189 12635.62 85.95 54548.75 88888.00 2016-07-07 23:55:39.500 189 12635.62 85.95 54548.75 88888.00 2016-07-07 23:55:39.625 189 12635.67 86.00 54548.75 88888.00 2016-07-07 23:55:39.750 189 12635.70 86.00 54548.72 88888.00 2016-07-07 23:55:39.875 189 12635.62 85.97 54548.75 88888.00 2016-07-07 23:55:40.000 189 12635.60 85.95 54548.80 88888.00 2016-07-07 23:55:40.125 189 12635.60 85.95 54548.85 88888.00 2016-07-07 23:55:40.250 189 12635.55 85.92 54548.90 88888.00 2016-07-07 23:55:40.375 189 12635.60 85.97 54548.85 88888.00 2016-07-07 23:55:40.500 189 12635.70 86.08 54548.80 88888.00 2016-07-07 23:55:40.625 189 12635.77 86.10 54548.75 88888.00 2016-07-07 23:55:40.750 189 12635.75 86.12 54548.72 88888.00 2016-07-07 23:55:40.875 189 12635.67 86.08 54548.75 88888.00 2016-07-07 23:55:41.000 189 12635.65 85.97 54548.78 88888.00 2016-07-07 23:55:41.125 189 12635.60 85.95 54548.78 88888.00 2016-07-07 23:55:41.250 189 12635.58 85.97 54548.75 88888.00 2016-07-07 23:55:41.375 189 12635.65 86.03 54548.75 88888.00 2016-07-07 23:55:41.500 189 12635.67 86.03 54548.78 88888.00 2016-07-07 23:55:41.625 189 12635.62 86.05 54548.78 88888.00 2016-07-07 23:55:41.750 189 12635.60 86.05 54548.78 88888.00 2016-07-07 23:55:41.875 189 12635.65 86.08 54548.82 88888.00 2016-07-07 23:55:42.000 189 12635.73 86.10 54548.88 88888.00 2016-07-07 23:55:42.125 189 12635.77 86.12 54548.95 88888.00 2016-07-07 23:55:42.250 189 12635.73 86.10 54548.97 88888.00 2016-07-07 23:55:42.375 189 12635.80 86.12 54548.88 88888.00 2016-07-07 23:55:42.500 189 12635.85 86.22 54548.82 88888.00 2016-07-07 23:55:42.625 189 12635.85 86.25 54548.80 88888.00 2016-07-07 23:55:42.750 189 12635.80 86.25 54548.75 88888.00 2016-07-07 23:55:42.875 189 12635.83 86.17 54548.78 88888.00 2016-07-07 23:55:43.000 189 12635.83 86.08 54548.82 88888.00 2016-07-07 23:55:43.125 189 12635.77 86.08 54548.80 88888.00 2016-07-07 23:55:43.250 189 12635.77 86.12 54548.80 88888.00 2016-07-07 23:55:43.375 189 12635.83 86.17 54548.78 88888.00 2016-07-07 23:55:43.500 189 12635.88 86.20 54548.78 88888.00 2016-07-07 23:55:43.625 189 12635.85 86.20 54548.78 88888.00 2016-07-07 23:55:43.750 189 12635.88 86.20 54548.80 88888.00 2016-07-07 23:55:43.875 189 12635.90 86.25 54548.82 88888.00 2016-07-07 23:55:44.000 189 12635.92 86.28 54548.88 88888.00 2016-07-07 23:55:44.125 189 12635.95 86.25 54548.95 88888.00 2016-07-07 23:55:44.250 189 12635.90 86.20 54548.97 88888.00 2016-07-07 23:55:44.375 189 12635.98 86.22 54548.90 88888.00 2016-07-07 23:55:44.500 189 12636.00 86.30 54548.85 88888.00 2016-07-07 23:55:44.625 189 12635.90 86.40 54548.95 88888.00 2016-07-07 23:55:44.750 189 12635.92 86.40 54548.95 88888.00 2016-07-07 23:55:44.875 189 12635.92 86.35 54548.95 88888.00 2016-07-07 23:55:45.000 189 12635.92 86.30 54548.95 88888.00 2016-07-07 23:55:45.125 189 12635.88 86.28 54548.97 88888.00 2016-07-07 23:55:45.250 189 12635.85 86.30 54548.97 88888.00 2016-07-07 23:55:45.375 189 12636.02 86.28 54549.00 88888.00 2016-07-07 23:55:45.500 189 12636.10 86.08 54549.00 88888.00 2016-07-07 23:55:45.625 189 12636.12 86.05 54548.82 88888.00 2016-07-07 23:55:45.750 189 12636.08 86.25 54548.82 88888.00 2016-07-07 23:55:45.875 189 12636.08 86.33 54548.85 88888.00 2016-07-07 23:55:46.000 189 12636.12 86.33 54548.88 88888.00 2016-07-07 23:55:46.125 189 12636.15 86.28 54548.95 88888.00 2016-07-07 23:55:46.250 189 12636.15 86.28 54548.97 88888.00 2016-07-07 23:55:46.375 189 12636.25 86.35 54548.93 88888.00 2016-07-07 23:55:46.500 189 12636.33 86.42 54548.88 88888.00 2016-07-07 23:55:46.625 189 12636.30 86.47 54548.82 88888.00 2016-07-07 23:55:46.750 189 12636.30 86.45 54548.80 88888.00 2016-07-07 23:55:46.875 189 12636.30 86.40 54548.80 88888.00 2016-07-07 23:55:47.000 189 12636.30 86.38 54548.82 88888.00 2016-07-07 23:55:47.125 189 12636.23 86.40 54548.85 88888.00 2016-07-07 23:55:47.250 189 12636.20 86.42 54548.82 88888.00 2016-07-07 23:55:47.375 189 12636.27 86.42 54548.82 88888.00 2016-07-07 23:55:47.500 189 12636.30 86.42 54548.82 88888.00 2016-07-07 23:55:47.625 189 12636.33 86.45 54548.82 88888.00 2016-07-07 23:55:47.750 189 12636.27 86.45 54548.80 88888.00 2016-07-07 23:55:47.875 189 12636.25 86.45 54548.85 88888.00 2016-07-07 23:55:48.000 189 12636.25 86.45 54548.93 88888.00 2016-07-07 23:55:48.125 189 12636.27 86.47 54549.00 88888.00 2016-07-07 23:55:48.250 189 12636.23 86.45 54549.03 88888.00 2016-07-07 23:55:48.375 189 12636.30 86.47 54548.97 88888.00 2016-07-07 23:55:48.500 189 12636.42 86.55 54548.88 88888.00 2016-07-07 23:55:48.625 189 12636.50 86.58 54548.85 88888.00 2016-07-07 23:55:48.750 189 12636.48 86.62 54548.82 88888.00 2016-07-07 23:55:48.875 189 12636.42 86.55 54548.88 88888.00 2016-07-07 23:55:49.000 189 12636.35 86.47 54548.85 88888.00 2016-07-07 23:55:49.125 189 12636.27 86.47 54548.88 88888.00 2016-07-07 23:55:49.250 189 12636.23 86.50 54548.85 88888.00 2016-07-07 23:55:49.375 189 12636.33 86.53 54548.85 88888.00 2016-07-07 23:55:49.500 189 12636.38 86.53 54548.85 88888.00 2016-07-07 23:55:49.625 189 12636.35 86.50 54548.85 88888.00 2016-07-07 23:55:49.750 189 12636.27 86.47 54548.85 88888.00 2016-07-07 23:55:49.875 189 12636.30 86.50 54548.88 88888.00 2016-07-07 23:55:50.000 189 12636.35 86.50 54548.97 88888.00 2016-07-07 23:55:50.125 189 12636.33 86.50 54549.03 88888.00 2016-07-07 23:55:50.250 189 12636.25 86.45 54549.05 88888.00 2016-07-07 23:55:50.375 189 12636.33 86.50 54549.03 88888.00 2016-07-07 23:55:50.500 189 12636.45 86.55 54548.95 88888.00 2016-07-07 23:55:50.625 189 12636.55 86.58 54548.85 88888.00 2016-07-07 23:55:50.750 189 12636.58 86.60 54548.82 88888.00 2016-07-07 23:55:50.875 189 12636.52 86.58 54548.85 88888.00 2016-07-07 23:55:51.000 189 12636.50 86.53 54548.88 88888.00 2016-07-07 23:55:51.125 189 12636.55 86.47 54548.88 88888.00 2016-07-07 23:55:51.250 189 12636.60 86.50 54548.88 88888.00 2016-07-07 23:55:51.375 189 12636.62 86.53 54548.82 88888.00 2016-07-07 23:55:51.500 189 12636.62 86.53 54548.82 88888.00 2016-07-07 23:55:51.625 189 12636.62 86.53 54548.82 88888.00 2016-07-07 23:55:51.750 189 12636.62 86.58 54548.82 88888.00 2016-07-07 23:55:51.875 189 12636.65 86.60 54548.88 88888.00 2016-07-07 23:55:52.000 189 12636.60 86.62 54548.95 88888.00 2016-07-07 23:55:52.125 189 12636.55 86.60 54549.00 88888.00 2016-07-07 23:55:52.250 189 12636.67 86.55 54549.05 88888.00 2016-07-07 23:55:52.375 189 12636.77 86.62 54549.00 88888.00 2016-07-07 23:55:52.500 189 12636.77 86.70 54548.93 88888.00 2016-07-07 23:55:52.625 189 12636.75 86.72 54548.85 88888.00 2016-07-07 23:55:52.750 189 12636.77 86.75 54548.85 88888.00 2016-07-07 23:55:52.875 189 12636.80 86.72 54548.88 88888.00 2016-07-07 23:55:53.000 189 12636.75 86.65 54548.90 88888.00 2016-07-07 23:55:53.125 189 12636.73 86.62 54548.90 88888.00 2016-07-07 23:55:53.250 189 12636.70 86.62 54548.90 88888.00 2016-07-07 23:55:53.375 189 12636.75 86.65 54548.88 88888.00 2016-07-07 23:55:53.500 189 12636.80 86.65 54548.88 88888.00 2016-07-07 23:55:53.625 189 12636.85 86.67 54548.88 88888.00 2016-07-07 23:55:53.750 189 12636.88 86.67 54548.85 88888.00 2016-07-07 23:55:53.875 189 12636.85 86.70 54548.88 88888.00 2016-07-07 23:55:54.000 189 12636.77 86.67 54548.97 88888.00 2016-07-07 23:55:54.125 189 12636.80 86.67 54549.03 88888.00 2016-07-07 23:55:54.250 189 12636.80 86.67 54549.05 88888.00 2016-07-07 23:55:54.375 189 12636.85 86.75 54549.03 88888.00 2016-07-07 23:55:54.500 189 12636.90 86.78 54548.95 88888.00 2016-07-07 23:55:54.625 189 12636.90 86.78 54548.88 88888.00 2016-07-07 23:55:54.750 189 12636.95 86.80 54548.88 88888.00 2016-07-07 23:55:54.875 189 12636.90 86.75 54548.88 88888.00 2016-07-07 23:55:55.000 189 12636.77 86.72 54548.93 88888.00 2016-07-07 23:55:55.125 189 12636.73 86.78 54548.93 88888.00 2016-07-07 23:55:55.250 189 12636.73 86.78 54548.95 88888.00 2016-07-07 23:55:55.375 189 12636.75 86.83 54548.93 88888.00 2016-07-07 23:55:55.500 189 12636.73 86.78 54548.90 88888.00 2016-07-07 23:55:55.625 189 12636.73 86.78 54548.88 88888.00 2016-07-07 23:55:55.750 189 12636.80 86.78 54548.88 88888.00 2016-07-07 23:55:55.875 189 12636.80 86.80 54548.93 88888.00 2016-07-07 23:55:56.000 189 12636.77 86.80 54548.97 88888.00 2016-07-07 23:55:56.125 189 12636.75 86.80 54549.03 88888.00 2016-07-07 23:55:56.250 189 12636.75 86.80 54549.07 88888.00 2016-07-07 23:55:56.375 189 12636.83 86.85 54549.07 88888.00 2016-07-07 23:55:56.500 189 12636.88 86.92 54548.97 88888.00 2016-07-07 23:55:56.625 189 12636.90 86.97 54548.88 88888.00 2016-07-07 23:55:56.750 189 12636.90 86.97 54548.85 88888.00 2016-07-07 23:55:56.875 189 12636.90 86.95 54548.90 88888.00 2016-07-07 23:55:57.000 189 12636.85 86.90 54548.97 88888.00 2016-07-07 23:55:57.125 189 12636.88 86.90 54548.97 88888.00 2016-07-07 23:55:57.250 189 12636.85 86.92 54548.97 88888.00 2016-07-07 23:55:57.375 189 12636.85 86.95 54548.95 88888.00 2016-07-07 23:55:57.500 189 12636.88 86.97 54548.95 88888.00 2016-07-07 23:55:57.625 189 12636.88 86.97 54548.95 88888.00 2016-07-07 23:55:57.750 189 12636.90 87.00 54548.95 88888.00 2016-07-07 23:55:57.875 189 12636.88 87.03 54548.97 88888.00 2016-07-07 23:55:58.000 189 12636.85 87.03 54549.03 88888.00 2016-07-07 23:55:58.125 189 12636.85 86.97 54549.07 88888.00 2016-07-07 23:55:58.250 189 12636.83 86.97 54549.15 88888.00 2016-07-07 23:55:58.375 189 12636.92 87.05 54549.10 88888.00 2016-07-07 23:55:58.500 189 12636.98 87.10 54549.00 88888.00 2016-07-07 23:55:58.625 189 12637.02 87.10 54548.90 88888.00 2016-07-07 23:55:58.750 189 12637.05 87.12 54548.90 88888.00 2016-07-07 23:55:58.875 189 12636.92 87.03 54548.90 88888.00 2016-07-07 23:55:59.000 189 12636.85 86.95 54548.95 88888.00 2016-07-07 23:55:59.125 189 12636.88 87.00 54548.97 88888.00 2016-07-07 23:55:59.250 189 12636.88 87.03 54548.97 88888.00 2016-07-07 23:55:59.375 189 12636.90 87.03 54548.97 88888.00 2016-07-07 23:55:59.500 189 12636.95 87.00 54548.95 88888.00 2016-07-07 23:55:59.625 189 12636.90 87.00 54548.97 88888.00 2016-07-07 23:55:59.750 189 12636.85 87.03 54548.97 88888.00 2016-07-07 23:55:59.875 189 12636.80 87.03 54548.97 88888.00 2016-07-07 23:56:00.000 189 12636.80 87.03 54549.03 88888.00 2016-07-07 23:56:00.125 189 12636.83 87.00 54549.10 88888.00 2016-07-07 23:56:00.250 189 12636.85 86.95 54549.15 88888.00 2016-07-07 23:56:00.375 189 12636.95 87.00 54549.15 88888.00 2016-07-07 23:56:00.500 189 12637.00 87.03 54549.07 88888.00 2016-07-07 23:56:00.625 189 12637.00 87.05 54549.00 88888.00 2016-07-07 23:56:00.750 189 12637.02 87.05 54548.97 88888.00 2016-07-07 23:56:00.875 189 12637.00 87.00 54549.00 88888.00 2016-07-07 23:56:01.000 189 12636.92 86.95 54549.03 88888.00 2016-07-07 23:56:01.125 189 12636.88 86.95 54549.05 88888.00 2016-07-07 23:56:01.250 189 12636.90 86.97 54549.03 88888.00 2016-07-07 23:56:01.375 189 12636.90 87.00 54549.03 88888.00 2016-07-07 23:56:01.500 189 12636.92 87.00 54549.03 88888.00 2016-07-07 23:56:01.625 189 12637.00 87.03 54549.05 88888.00 2016-07-07 23:56:01.750 189 12637.02 87.03 54549.03 88888.00 2016-07-07 23:56:01.875 189 12636.95 87.03 54549.05 88888.00 2016-07-07 23:56:02.000 189 12636.95 87.00 54549.10 88888.00 2016-07-07 23:56:02.125 189 12636.95 87.00 54549.18 88888.00 2016-07-07 23:56:02.250 189 12636.95 86.97 54549.25 88888.00 2016-07-07 23:56:02.375 189 12636.98 87.03 54549.20 88888.00 2016-07-07 23:56:02.500 189 12637.05 87.08 54549.10 88888.00 2016-07-07 23:56:02.625 189 12637.10 87.12 54549.05 88888.00 2016-07-07 23:56:02.750 189 12637.10 87.10 54549.03 88888.00 2016-07-07 23:56:02.875 189 12637.05 87.05 54549.05 88888.00 2016-07-07 23:56:03.000 189 12636.95 87.03 54549.10 88888.00 2016-07-07 23:56:03.125 189 12636.92 87.03 54549.10 88888.00 2016-07-07 23:56:03.250 189 12636.95 87.05 54549.05 88888.00 2016-07-07 23:56:03.375 189 12637.05 87.05 54549.05 88888.00 2016-07-07 23:56:03.500 189 12637.05 87.08 54549.03 88888.00 2016-07-07 23:56:03.625 189 12637.10 87.10 54549.05 88888.00 2016-07-07 23:56:03.750 189 12637.12 87.10 54549.07 88888.00 2016-07-07 23:56:03.875 189 12637.10 87.12 54549.10 88888.00 2016-07-07 23:56:04.000 189 12637.08 87.12 54549.18 88888.00 2016-07-07 23:56:04.125 189 12637.08 87.08 54549.22 88888.00 2016-07-07 23:56:04.250 189 12637.05 87.08 54549.28 88888.00 2016-07-07 23:56:04.375 189 12637.08 87.15 54549.25 88888.00 2016-07-07 23:56:04.500 189 12637.15 87.22 54549.18 88888.00 2016-07-07 23:56:04.625 189 12637.20 87.22 54549.07 88888.00 2016-07-07 23:56:04.750 189 12637.15 87.25 54549.07 88888.00 2016-07-07 23:56:04.875 189 12637.08 87.17 54549.10 88888.00 2016-07-07 23:56:05.000 189 12637.00 87.15 54549.12 88888.00 2016-07-07 23:56:05.125 189 12637.02 87.15 54549.12 88888.00 2016-07-07 23:56:05.250 189 12637.02 87.15 54549.12 88888.00 2016-07-07 23:56:05.375 189 12637.02 87.17 54549.12 88888.00 2016-07-07 23:56:05.500 189 12637.00 87.17 54549.12 88888.00 2016-07-07 23:56:05.625 189 12636.98 87.17 54549.12 88888.00 2016-07-07 23:56:05.750 189 12636.95 87.15 54549.12 88888.00 2016-07-07 23:56:05.875 189 12636.98 87.17 54549.18 88888.00 2016-07-07 23:56:06.000 189 12637.00 87.17 54549.22 88888.00 2016-07-07 23:56:06.125 189 12636.95 87.17 54549.28 88888.00 2016-07-07 23:56:06.250 189 12636.80 87.17 54549.30 88888.00 2016-07-07 23:56:06.375 189 12636.88 87.20 54549.28 88888.00 2016-07-07 23:56:06.500 189 12637.00 87.25 54549.20 88888.00 2016-07-07 23:56:06.625 189 12637.05 87.28 54549.18 88888.00 2016-07-07 23:56:06.750 189 12637.05 87.28 54549.15 88888.00 2016-07-07 23:56:06.875 189 12636.98 87.25 54549.18 88888.00 2016-07-07 23:56:07.000 189 12636.88 87.20 54549.20 88888.00 2016-07-07 23:56:07.125 189 12636.85 87.22 54549.25 88888.00 2016-07-07 23:56:07.250 189 12636.88 87.20 54549.22 88888.00 2016-07-07 23:56:07.375 189 12636.85 87.22 54549.18 88888.00 2016-07-07 23:56:07.500 189 12636.83 87.22 54549.18 88888.00 2016-07-07 23:56:07.625 189 12636.83 87.22 54549.20 88888.00 2016-07-07 23:56:07.750 189 12636.83 87.22 54549.20 88888.00 2016-07-07 23:56:07.875 189 12636.83 87.25 54549.20 88888.00 2016-07-07 23:56:08.000 189 12636.85 87.28 54549.28 88888.00 2016-07-07 23:56:08.125 189 12636.90 87.25 54549.35 88888.00 2016-07-07 23:56:08.250 189 12636.88 87.22 54549.40 88888.00 2016-07-07 23:56:08.375 189 12636.92 87.25 54549.32 88888.00 2016-07-07 23:56:08.500 189 12636.95 87.28 54549.25 88888.00 2016-07-07 23:56:08.625 189 12636.95 87.30 54549.20 88888.00 2016-07-07 23:56:08.750 189 12636.95 87.33 54549.20 88888.00 2016-07-07 23:56:08.875 189 12636.90 87.28 54549.22 88888.00 2016-07-07 23:56:09.000 189 12636.92 87.22 54549.25 88888.00 2016-07-07 23:56:09.125 189 12636.90 87.20 54549.25 88888.00 2016-07-07 23:56:09.250 189 12636.85 87.22 54549.25 88888.00 2016-07-07 23:56:09.375 189 12636.88 87.22 54549.22 88888.00 2016-07-07 23:56:09.500 189 12636.90 87.22 54549.22 88888.00 2016-07-07 23:56:09.625 189 12636.88 87.22 54549.25 88888.00 2016-07-07 23:56:09.750 189 12636.85 87.22 54549.25 88888.00 2016-07-07 23:56:09.875 189 12636.85 87.22 54549.25 88888.00 2016-07-07 23:56:10.000 189 12636.85 87.22 54549.32 88888.00 2016-07-07 23:56:10.125 189 12636.85 87.20 54549.40 88888.00 2016-07-07 23:56:10.250 189 12636.77 87.17 54549.45 88888.00 2016-07-07 23:56:10.375 189 12636.85 87.22 54549.40 88888.00 2016-07-07 23:56:10.500 189 12636.90 87.25 54549.35 88888.00 2016-07-07 23:56:10.625 189 12636.98 87.28 54549.30 88888.00 2016-07-07 23:56:10.750 189 12637.05 87.33 54549.25 88888.00 2016-07-07 23:56:10.875 189 12636.95 87.25 54549.28 88888.00 2016-07-07 23:56:11.000 189 12636.85 87.22 54549.32 88888.00 2016-07-07 23:56:11.125 189 12636.83 87.20 54549.32 88888.00 2016-07-07 23:56:11.250 189 12636.85 87.25 54549.32 88888.00 2016-07-07 23:56:11.375 189 12636.88 87.25 54549.32 88888.00 2016-07-07 23:56:11.500 189 12636.90 87.25 54549.32 88888.00 2016-07-07 23:56:11.625 189 12636.92 87.22 54549.32 88888.00 2016-07-07 23:56:11.750 189 12636.98 87.22 54549.30 88888.00 2016-07-07 23:56:11.875 189 12637.00 87.25 54549.30 88888.00 2016-07-07 23:56:12.000 189 12637.02 87.28 54549.35 88888.00 2016-07-07 23:56:12.125 189 12637.00 87.28 54549.47 88888.00 2016-07-07 23:56:12.250 189 12636.98 87.28 54549.50 88888.00 2016-07-07 23:56:12.375 189 12636.98 87.30 54549.47 88888.00 2016-07-07 23:56:12.500 189 12637.02 87.35 54549.38 88888.00 2016-07-07 23:56:12.625 189 12637.05 87.38 54549.32 88888.00 2016-07-07 23:56:12.750 189 12637.02 87.42 54549.32 88888.00 2016-07-07 23:56:12.875 189 12636.98 87.38 54549.35 88888.00 2016-07-07 23:56:13.000 189 12636.95 87.30 54549.35 88888.00 2016-07-07 23:56:13.125 189 12636.90 87.33 54549.38 88888.00 2016-07-07 23:56:13.250 189 12636.90 87.40 54549.35 88888.00 2016-07-07 23:56:13.375 189 12636.95 87.38 54549.32 88888.00 2016-07-07 23:56:13.500 189 12636.98 87.40 54549.32 88888.00 2016-07-07 23:56:13.625 189 12637.05 87.40 54549.30 88888.00 2016-07-07 23:56:13.750 189 12637.02 87.40 54549.32 88888.00 2016-07-07 23:56:13.875 189 12637.00 87.45 54549.35 88888.00 2016-07-07 23:56:14.000 189 12636.92 87.50 54549.43 88888.00 2016-07-07 23:56:14.125 189 12637.00 87.50 54549.50 88888.00 2016-07-07 23:56:14.250 189 12637.08 87.45 54549.53 88888.00 2016-07-07 23:56:14.375 189 12637.08 87.47 54549.47 88888.00 2016-07-07 23:56:14.500 189 12637.08 87.50 54549.40 88888.00 2016-07-07 23:56:14.625 189 12637.10 87.53 54549.35 88888.00 2016-07-07 23:56:14.750 189 12637.08 87.53 54549.32 88888.00 2016-07-07 23:56:14.875 189 12637.02 87.47 54549.35 88888.00 2016-07-07 23:56:15.000 189 12636.98 87.42 54549.38 88888.00 2016-07-07 23:56:15.125 189 12637.02 87.42 54549.40 88888.00 2016-07-07 23:56:15.250 189 12637.02 87.47 54549.35 88888.00 2016-07-07 23:56:15.375 189 12636.92 87.47 54549.35 88888.00 2016-07-07 23:56:15.500 189 12636.83 87.45 54549.32 88888.00 2016-07-07 23:56:15.625 189 12636.85 87.45 54549.35 88888.00 2016-07-07 23:56:15.750 189 12636.90 87.45 54549.38 88888.00 2016-07-07 23:56:15.875 189 12636.90 87.45 54549.40 88888.00 2016-07-07 23:56:16.000 189 12636.92 87.47 54549.45 88888.00 2016-07-07 23:56:16.125 189 12636.95 87.45 54549.53 88888.00 2016-07-07 23:56:16.250 189 12636.90 87.40 54549.57 88888.00 2016-07-07 23:56:16.375 189 12636.90 87.42 54549.55 88888.00 2016-07-07 23:56:16.500 189 12636.98 87.47 54549.45 88888.00 2016-07-07 23:56:16.625 189 12637.02 87.47 54549.38 88888.00 2016-07-07 23:56:16.750 189 12636.98 87.45 54549.32 88888.00 2016-07-07 23:56:16.875 189 12636.95 87.40 54549.38 88888.00 2016-07-07 23:56:17.000 189 12636.95 87.38 54549.40 88888.00 2016-07-07 23:56:17.125 189 12636.95 87.38 54549.43 88888.00 2016-07-07 23:56:17.250 189 12636.95 87.38 54549.43 88888.00 2016-07-07 23:56:17.375 189 12636.98 87.40 54549.43 88888.00 2016-07-07 23:56:17.500 189 12637.05 87.40 54549.43 88888.00 2016-07-07 23:56:17.625 189 12637.08 87.40 54549.40 88888.00 2016-07-07 23:56:17.750 189 12637.05 87.38 54549.43 88888.00 2016-07-07 23:56:17.875 189 12637.08 87.35 54549.43 88888.00 2016-07-07 23:56:18.000 189 12637.08 87.35 54549.50 88888.00 2016-07-07 23:56:18.125 189 12637.02 87.38 54549.57 88888.00 2016-07-07 23:56:18.250 189 12637.02 87.35 54549.60 88888.00 2016-07-07 23:56:18.375 189 12637.08 87.38 54549.57 88888.00 2016-07-07 23:56:18.500 189 12637.12 87.45 54549.53 88888.00 2016-07-07 23:56:18.625 189 12637.15 87.45 54549.45 88888.00 2016-07-07 23:56:18.750 189 12637.10 87.45 54549.43 88888.00 2016-07-07 23:56:18.875 189 12637.08 87.42 54549.45 88888.00 2016-07-07 23:56:19.000 189 12637.08 87.40 54549.47 88888.00 2016-07-07 23:56:19.125 189 12637.10 87.45 54549.50 88888.00 2016-07-07 23:56:19.250 189 12637.10 87.45 54549.47 88888.00 2016-07-07 23:56:19.375 189 12637.12 87.47 54549.47 88888.00 2016-07-07 23:56:19.500 189 12637.10 87.50 54549.45 88888.00 2016-07-07 23:56:19.625 189 12637.12 87.50 54549.45 88888.00 2016-07-07 23:56:19.750 189 12637.20 87.50 54549.43 88888.00 2016-07-07 23:56:19.875 189 12637.17 87.53 54549.50 88888.00 2016-07-07 23:56:20.000 189 12637.08 87.55 54549.55 88888.00 2016-07-07 23:56:20.125 189 12636.98 87.50 54549.60 88888.00 2016-07-07 23:56:20.250 189 12636.98 87.45 54549.62 88888.00 2016-07-07 23:56:20.375 189 12637.08 87.50 54549.62 88888.00 2016-07-07 23:56:20.500 189 12637.20 87.53 54549.55 88888.00 2016-07-07 23:56:20.625 189 12637.15 87.60 54549.47 88888.00 2016-07-07 23:56:20.750 189 12637.15 87.60 54549.47 88888.00 2016-07-07 23:56:20.875 189 12637.08 87.58 54549.50 88888.00 2016-07-07 23:56:21.000 189 12637.00 87.50 54549.53 88888.00 2016-07-07 23:56:21.125 189 12637.00 87.53 54549.53 88888.00 2016-07-07 23:56:21.250 189 12637.05 87.55 54549.53 88888.00 2016-07-07 23:56:21.375 189 12637.10 87.58 54549.55 88888.00 2016-07-07 23:56:21.500 189 12637.10 87.58 54549.55 88888.00 2016-07-07 23:56:21.625 189 12637.10 87.58 54549.55 88888.00 2016-07-07 23:56:21.750 189 12637.05 87.53 54549.57 88888.00 2016-07-07 23:56:21.875 189 12637.02 87.53 54549.57 88888.00 2016-07-07 23:56:22.000 189 12637.05 87.58 54549.62 88888.00 2016-07-07 23:56:22.125 189 12637.05 87.55 54549.68 88888.00 2016-07-07 23:56:22.250 189 12637.05 87.53 54549.75 88888.00 2016-07-07 23:56:22.375 189 12637.10 87.55 54549.68 88888.00 2016-07-07 23:56:22.500 189 12637.15 87.58 54549.60 88888.00 2016-07-07 23:56:22.625 189 12637.25 87.62 54549.55 88888.00 2016-07-07 23:56:22.750 189 12637.30 87.62 54549.55 88888.00 2016-07-07 23:56:22.875 189 12637.23 87.58 54549.57 88888.00 2016-07-07 23:56:23.000 189 12637.15 87.53 54549.60 88888.00 2016-07-07 23:56:23.125 189 12637.12 87.50 54549.60 88888.00 2016-07-07 23:56:23.250 189 12637.15 87.53 54549.57 88888.00 2016-07-07 23:56:23.375 189 12637.15 87.50 54549.57 88888.00 2016-07-07 23:56:23.500 189 12637.12 87.47 54549.57 88888.00 2016-07-07 23:56:23.625 189 12637.10 87.50 54549.60 88888.00 2016-07-07 23:56:23.750 189 12637.08 87.50 54549.60 88888.00 2016-07-07 23:56:23.875 189 12637.00 87.50 54549.62 88888.00 2016-07-07 23:56:24.000 189 12636.98 87.50 54549.68 88888.00 2016-07-07 23:56:24.125 189 12637.00 87.50 54549.75 88888.00 2016-07-07 23:56:24.250 189 12636.98 87.50 54549.80 88888.00 2016-07-07 23:56:24.375 189 12637.05 87.53 54549.78 88888.00 2016-07-07 23:56:24.500 189 12637.12 87.55 54549.68 88888.00 2016-07-07 23:56:24.625 189 12637.15 87.60 54549.68 88888.00 2016-07-07 23:56:24.750 189 12637.10 87.60 54549.62 88888.00 2016-07-07 23:56:24.875 189 12637.02 87.53 54549.65 88888.00 2016-07-07 23:56:25.000 189 12637.00 87.50 54549.70 88888.00 2016-07-07 23:56:25.125 189 12637.05 87.47 54549.70 88888.00 2016-07-07 23:56:25.250 189 12637.12 87.50 54549.70 88888.00 2016-07-07 23:56:25.375 189 12637.12 87.53 54549.70 88888.00 2016-07-07 23:56:25.500 189 12637.08 87.55 54549.65 88888.00 2016-07-07 23:56:25.625 189 12637.02 87.58 54549.62 88888.00 2016-07-07 23:56:25.750 189 12637.08 87.58 54549.65 88888.00 2016-07-07 23:56:25.875 189 12637.10 87.58 54549.68 88888.00 2016-07-07 23:56:26.000 189 12637.08 87.60 54549.75 88888.00 2016-07-07 23:56:26.125 189 12637.08 87.60 54549.85 88888.00 2016-07-07 23:56:26.250 189 12637.05 87.60 54549.85 88888.00 2016-07-07 23:56:26.375 189 12637.08 87.60 54549.78 88888.00 2016-07-07 23:56:26.500 189 12637.15 87.62 54549.72 88888.00 2016-07-07 23:56:26.625 189 12637.17 87.65 54549.68 88888.00 2016-07-07 23:56:26.750 189 12637.23 87.65 54549.65 88888.00 2016-07-07 23:56:26.875 189 12637.25 87.62 54549.68 88888.00 2016-07-07 23:56:27.000 189 12637.12 87.55 54549.70 88888.00 2016-07-07 23:56:27.125 189 12637.05 87.58 54549.70 88888.00 2016-07-07 23:56:27.250 189 12637.00 87.62 54549.70 88888.00 2016-07-07 23:56:27.375 189 12637.05 87.62 54549.70 88888.00 2016-07-07 23:56:27.500 189 12637.10 87.60 54549.68 88888.00 2016-07-07 23:56:27.625 189 12637.12 87.60 54549.68 88888.00 2016-07-07 23:56:27.750 189 12637.12 87.62 54549.70 88888.00 2016-07-07 23:56:27.875 189 12637.10 87.65 54549.72 88888.00 2016-07-07 23:56:28.000 189 12637.05 87.62 54549.78 88888.00 2016-07-07 23:56:28.125 189 12637.05 87.60 54549.80 88888.00 2016-07-07 23:56:28.250 189 12637.00 87.58 54549.85 88888.00 2016-07-07 23:56:28.375 189 12637.05 87.65 54549.82 88888.00 2016-07-07 23:56:28.500 189 12637.10 87.72 54549.75 88888.00 2016-07-07 23:56:28.625 189 12637.12 87.75 54549.70 88888.00 2016-07-07 23:56:28.750 189 12637.15 87.72 54549.70 88888.00 2016-07-07 23:56:28.875 189 12637.12 87.67 54549.72 88888.00 2016-07-07 23:56:29.000 189 12637.05 87.60 54549.78 88888.00 2016-07-07 23:56:29.125 189 12637.05 87.58 54549.75 88888.00 2016-07-07 23:56:29.250 189 12637.08 87.60 54549.72 88888.00 2016-07-07 23:56:29.375 189 12637.12 87.62 54549.72 88888.00 2016-07-07 23:56:29.500 189 12637.05 87.67 54549.78 88888.00 2016-07-07 23:56:29.625 189 12637.05 87.65 54549.78 88888.00 2016-07-07 23:56:29.750 189 12637.02 87.60 54549.80 88888.00 2016-07-07 23:56:29.875 189 12636.98 87.60 54549.85 88888.00 2016-07-07 23:56:30.000 189 12636.92 87.62 54549.90 88888.00 2016-07-07 23:56:30.125 189 12636.95 87.62 54549.97 88888.00 2016-07-07 23:56:30.250 189 12636.90 87.62 54550.03 88888.00 2016-07-07 23:56:30.375 189 12636.92 87.67 54549.97 88888.00 2016-07-07 23:56:30.500 189 12636.98 87.70 54549.88 88888.00 2016-07-07 23:56:30.625 189 12637.00 87.65 54549.78 88888.00 2016-07-07 23:56:30.750 189 12637.00 87.72 54549.82 88888.00 2016-07-07 23:56:30.875 189 12637.00 87.70 54549.85 88888.00 2016-07-07 23:56:31.000 189 12636.95 87.67 54549.88 88888.00 2016-07-07 23:56:31.125 189 12636.95 87.70 54549.85 88888.00 2016-07-07 23:56:31.250 189 12637.00 87.72 54549.85 88888.00 2016-07-07 23:56:31.375 189 12637.00 87.70 54549.80 88888.00 2016-07-07 23:56:31.500 189 12636.98 87.70 54549.80 88888.00 2016-07-07 23:56:31.625 189 12636.98 87.70 54549.82 88888.00 2016-07-07 23:56:31.750 189 12637.00 87.72 54549.85 88888.00 2016-07-07 23:56:31.875 189 12636.98 87.75 54549.90 88888.00 2016-07-07 23:56:32.000 189 12636.95 87.78 54549.97 88888.00 2016-07-07 23:56:32.125 189 12636.88 87.75 54550.03 88888.00 2016-07-07 23:56:32.250 189 12636.88 87.75 54550.07 88888.00 2016-07-07 23:56:32.375 189 12636.95 87.80 54550.03 88888.00 2016-07-07 23:56:32.500 189 12637.08 87.85 54549.95 88888.00 2016-07-07 23:56:32.625 189 12637.12 87.92 54549.90 88888.00 2016-07-07 23:56:32.750 189 12637.10 87.90 54549.88 88888.00 2016-07-07 23:56:32.875 189 12637.12 87.85 54549.88 88888.00 2016-07-07 23:56:33.000 189 12637.02 87.80 54549.88 88888.00 2016-07-07 23:56:33.125 189 12636.98 87.83 54549.88 88888.00 2016-07-07 23:56:33.250 189 12636.98 87.85 54549.90 88888.00 2016-07-07 23:56:33.375 189 12637.05 87.83 54549.88 88888.00 2016-07-07 23:56:33.500 189 12637.05 87.80 54549.90 88888.00 2016-07-07 23:56:33.625 189 12637.00 87.83 54549.88 88888.00 2016-07-07 23:56:33.750 189 12637.00 87.83 54549.88 88888.00 2016-07-07 23:56:33.875 189 12637.00 87.85 54549.90 88888.00 2016-07-07 23:56:34.000 189 12636.98 87.83 54549.97 88888.00 2016-07-07 23:56:34.125 189 12636.90 87.80 54550.05 88888.00 2016-07-07 23:56:34.250 189 12636.90 87.80 54550.07 88888.00 2016-07-07 23:56:34.375 189 12636.98 87.88 54550.03 88888.00 2016-07-07 23:56:34.500 189 12637.05 87.92 54549.95 88888.00 2016-07-07 23:56:34.625 189 12637.02 87.95 54549.88 88888.00 2016-07-07 23:56:34.750 189 12636.98 87.95 54549.88 88888.00 2016-07-07 23:56:34.875 189 12636.95 87.88 54549.93 88888.00 2016-07-07 23:56:35.000 189 12636.95 87.83 54549.97 88888.00 2016-07-07 23:56:35.125 189 12636.98 87.80 54549.97 88888.00 2016-07-07 23:56:35.250 189 12636.92 87.83 54549.95 88888.00 2016-07-07 23:56:35.375 189 12636.90 87.85 54549.95 88888.00 2016-07-07 23:56:35.500 189 12636.95 87.83 54549.95 88888.00 2016-07-07 23:56:35.625 189 12636.95 87.85 54549.97 88888.00 2016-07-07 23:56:35.750 189 12636.88 87.85 54549.97 88888.00 2016-07-07 23:56:35.875 189 12636.83 87.90 54550.00 88888.00 2016-07-07 23:56:36.000 189 12636.88 87.92 54550.07 88888.00 2016-07-07 23:56:36.125 189 12636.85 87.92 54550.15 88888.00 2016-07-07 23:56:36.250 189 12636.77 87.85 54550.18 88888.00 2016-07-07 23:56:36.375 189 12636.77 87.90 54550.12 88888.00 2016-07-07 23:56:36.500 189 12636.83 87.95 54550.03 88888.00 2016-07-07 23:56:36.625 189 12636.88 87.97 54550.00 88888.00 2016-07-07 23:56:36.750 189 12636.90 87.97 54549.97 88888.00 2016-07-07 23:56:36.875 189 12636.88 87.92 54549.97 88888.00 2016-07-07 23:56:37.000 189 12636.75 87.88 54550.00 88888.00 2016-07-07 23:56:37.125 189 12636.70 87.88 54550.05 88888.00 2016-07-07 23:56:37.250 189 12636.67 87.92 54550.03 88888.00 2016-07-07 23:56:37.375 189 12636.65 87.95 54550.03 88888.00 2016-07-07 23:56:37.500 189 12636.65 87.92 54550.03 88888.00 2016-07-07 23:56:37.625 189 12636.67 87.95 54550.03 88888.00 2016-07-07 23:56:37.750 189 12636.70 87.95 54550.00 88888.00 2016-07-07 23:56:37.875 189 12636.73 87.95 54550.00 88888.00 2016-07-07 23:56:38.000 189 12636.73 87.97 54550.07 88888.00 2016-07-07 23:56:38.125 189 12636.73 87.92 54550.15 88888.00 2016-07-07 23:56:38.250 189 12636.75 87.90 54550.20 88888.00 2016-07-07 23:56:38.375 189 12636.83 87.95 54550.18 88888.00 2016-07-07 23:56:38.500 189 12636.90 88.00 54550.10 88888.00 2016-07-07 23:56:38.625 189 12636.90 88.00 54550.03 88888.00 2016-07-07 23:56:38.750 189 12636.90 87.97 54550.05 88888.00 2016-07-07 23:56:38.875 189 12636.90 87.95 54550.07 88888.00 2016-07-07 23:56:39.000 189 12636.80 87.90 54550.07 88888.00 2016-07-07 23:56:39.125 189 12636.77 87.90 54550.10 88888.00 2016-07-07 23:56:39.250 189 12636.77 87.95 54550.07 88888.00 2016-07-07 23:56:39.375 189 12636.85 87.97 54550.07 88888.00 2016-07-07 23:56:39.500 189 12636.85 87.95 54550.05 88888.00 2016-07-07 23:56:39.625 189 12636.80 87.95 54550.05 88888.00 2016-07-07 23:56:39.750 189 12636.77 87.97 54550.05 88888.00 2016-07-07 23:56:39.875 189 12636.77 88.03 54550.07 88888.00 2016-07-07 23:56:40.000 189 12636.77 88.03 54550.10 88888.00 2016-07-07 23:56:40.125 189 12636.80 88.00 54550.22 88888.00 2016-07-07 23:56:40.250 189 12636.83 88.00 54550.28 88888.00 2016-07-07 23:56:40.375 189 12636.92 88.00 54550.22 88888.00 2016-07-07 23:56:40.500 189 12636.95 88.03 54550.12 88888.00 2016-07-07 23:56:40.625 189 12636.90 88.03 54550.05 88888.00 2016-07-07 23:56:40.750 189 12636.90 88.05 54550.00 88888.00 2016-07-07 23:56:40.875 189 12636.88 88.03 54550.07 88888.00 2016-07-07 23:56:41.000 189 12636.83 88.00 54550.10 88888.00 2016-07-07 23:56:41.125 189 12636.83 88.00 54550.10 88888.00 2016-07-07 23:56:41.250 189 12636.83 88.03 54550.10 88888.00 2016-07-07 23:56:41.375 189 12636.88 88.08 54550.07 88888.00 2016-07-07 23:56:41.500 189 12636.92 88.08 54550.10 88888.00 2016-07-07 23:56:41.625 189 12636.90 88.08 54550.10 88888.00 2016-07-07 23:56:41.750 189 12636.90 88.05 54550.07 88888.00 2016-07-07 23:56:41.875 189 12636.88 88.10 54550.10 88888.00 2016-07-07 23:56:42.000 189 12636.85 88.12 54550.18 88888.00 2016-07-07 23:56:42.125 189 12636.83 88.10 54550.25 88888.00 2016-07-07 23:56:42.250 189 12636.80 88.05 54550.28 88888.00 2016-07-07 23:56:42.375 189 12636.85 88.10 54550.25 88888.00 2016-07-07 23:56:42.500 189 12636.88 88.12 54550.15 88888.00 2016-07-07 23:56:42.625 189 12636.90 88.12 54550.10 88888.00 2016-07-07 23:56:42.750 189 12637.00 88.15 54550.07 88888.00 2016-07-07 23:56:42.875 189 12637.02 88.12 54550.10 88888.00 2016-07-07 23:56:43.000 189 12636.85 88.10 54550.15 88888.00 2016-07-07 23:56:43.125 189 12636.77 88.12 54550.18 88888.00 2016-07-07 23:56:43.250 189 12636.77 88.15 54550.18 88888.00 2016-07-07 23:56:43.375 189 12636.83 88.17 54550.12 88888.00 2016-07-07 23:56:43.500 189 12636.83 88.17 54550.12 88888.00 2016-07-07 23:56:43.625 189 12636.77 88.17 54550.12 88888.00 2016-07-07 23:56:43.750 189 12636.75 88.15 54550.10 88888.00 2016-07-07 23:56:43.875 189 12636.77 88.15 54550.12 88888.00 2016-07-07 23:56:44.000 189 12636.75 88.15 54550.20 88888.00 2016-07-07 23:56:44.125 189 12636.80 88.20 54550.32 88888.00 2016-07-07 23:56:44.250 189 12636.77 88.20 54550.38 88888.00 2016-07-07 23:56:44.375 189 12636.83 88.28 54550.32 88888.00 2016-07-07 23:56:44.500 189 12636.88 88.30 54550.22 88888.00 2016-07-07 23:56:44.625 189 12636.85 88.33 54550.15 88888.00 2016-07-07 23:56:44.750 189 12636.83 88.30 54550.15 88888.00 2016-07-07 23:56:44.875 189 12636.80 88.25 54550.18 88888.00 2016-07-07 23:56:45.000 189 12636.73 88.20 54550.20 88888.00 2016-07-07 23:56:45.125 189 12636.75 88.22 54550.25 88888.00 2016-07-07 23:56:45.250 189 12636.73 88.22 54550.25 88888.00 2016-07-07 23:56:45.375 189 12636.77 88.22 54550.25 88888.00 2016-07-07 23:56:45.500 189 12636.80 88.22 54550.22 88888.00 2016-07-07 23:56:45.625 189 12636.73 88.22 54550.22 88888.00 2016-07-07 23:56:45.750 189 12636.73 88.20 54550.22 88888.00 2016-07-07 23:56:45.875 189 12636.75 88.25 54550.25 88888.00 2016-07-07 23:56:46.000 189 12636.70 88.28 54550.32 88888.00 2016-07-07 23:56:46.125 189 12636.62 88.30 54550.40 88888.00 2016-07-07 23:56:46.250 189 12636.58 88.25 54550.43 88888.00 2016-07-07 23:56:46.375 189 12636.62 88.28 54550.40 88888.00 2016-07-07 23:56:46.500 189 12636.65 88.33 54550.32 88888.00 2016-07-07 23:56:46.625 189 12636.62 88.38 54550.25 88888.00 2016-07-07 23:56:46.750 189 12636.60 88.38 54550.25 88888.00 2016-07-07 23:56:46.875 189 12636.58 88.35 54550.28 88888.00 2016-07-07 23:56:47.000 189 12636.45 88.25 54550.30 88888.00 2016-07-07 23:56:47.125 189 12636.45 88.25 54550.30 88888.00 2016-07-07 23:56:47.250 189 12636.55 88.28 54550.30 88888.00 2016-07-07 23:56:47.375 189 12636.52 88.28 54550.28 88888.00 2016-07-07 23:56:47.500 189 12636.45 88.30 54550.30 88888.00 2016-07-07 23:56:47.625 189 12636.38 88.30 54550.32 88888.00 2016-07-07 23:56:47.750 189 12636.33 88.25 54550.30 88888.00 2016-07-07 23:56:47.875 189 12636.35 88.28 54550.32 88888.00 2016-07-07 23:56:48.000 189 12636.30 88.30 54550.38 88888.00 2016-07-07 23:56:48.125 189 12636.25 88.30 54550.45 88888.00 2016-07-07 23:56:48.250 189 12636.20 88.28 54550.50 88888.00 2016-07-07 23:56:48.375 189 12636.30 88.28 54550.45 88888.00 2016-07-07 23:56:48.500 189 12636.38 88.30 54550.38 88888.00 2016-07-07 23:56:48.625 189 12636.40 88.35 54550.32 88888.00 2016-07-07 23:56:48.750 189 12636.35 88.35 54550.30 88888.00 2016-07-07 23:56:48.875 189 12636.30 88.30 54550.35 88888.00 2016-07-07 23:56:49.000 189 12636.25 88.25 54550.38 88888.00 2016-07-07 23:56:49.125 189 12636.23 88.25 54550.40 88888.00 2016-07-07 23:56:49.250 189 12636.23 88.28 54550.40 88888.00 2016-07-07 23:56:49.375 189 12636.40 88.22 54550.43 88888.00 2016-07-07 23:56:49.500 189 12636.45 88.08 54550.38 88888.00 2016-07-07 23:56:49.625 189 12636.30 88.12 54550.38 88888.00 2016-07-07 23:56:49.750 189 12636.23 88.22 54550.40 88888.00 2016-07-07 23:56:49.875 189 12636.20 88.33 54550.43 88888.00 2016-07-07 23:56:50.000 189 12636.12 88.28 54550.47 88888.00 2016-07-07 23:56:50.125 189 12636.08 88.28 54550.53 88888.00 2016-07-07 23:56:50.250 189 12636.05 88.25 54550.55 88888.00 2016-07-07 23:56:50.375 189 12636.12 88.28 54550.50 88888.00 2016-07-07 23:56:50.500 189 12636.23 88.38 54550.45 88888.00 2016-07-07 23:56:50.625 189 12636.23 88.38 54550.40 88888.00 2016-07-07 23:56:50.750 189 12636.20 88.40 54550.40 88888.00 2016-07-07 23:56:50.875 189 12636.15 88.30 54550.40 88888.00 2016-07-07 23:56:51.000 189 12636.12 88.28 54550.43 88888.00 2016-07-07 23:56:51.125 189 12636.12 88.30 54550.45 88888.00 2016-07-07 23:56:51.250 189 12636.08 88.35 54550.43 88888.00 2016-07-07 23:56:51.375 189 12636.08 88.38 54550.47 88888.00 2016-07-07 23:56:51.500 189 12636.15 88.40 54550.45 88888.00 2016-07-07 23:56:51.625 189 12636.17 88.40 54550.45 88888.00 2016-07-07 23:56:51.750 189 12636.12 88.38 54550.43 88888.00 2016-07-07 23:56:51.875 189 12636.05 88.40 54550.47 88888.00 2016-07-07 23:56:52.000 189 12636.02 88.40 54550.53 88888.00 2016-07-07 23:56:52.125 189 12636.00 88.40 54550.60 88888.00 2016-07-07 23:56:52.250 189 12636.00 88.38 54550.62 88888.00 2016-07-07 23:56:52.375 189 12636.00 88.42 54550.60 88888.00 2016-07-07 23:56:52.500 189 12635.98 88.47 54550.50 88888.00 2016-07-07 23:56:52.625 189 12636.02 88.50 54550.45 88888.00 2016-07-07 23:56:52.750 189 12636.08 88.53 54550.43 88888.00 2016-07-07 23:56:52.875 189 12636.02 88.47 54550.43 88888.00 2016-07-07 23:56:53.000 189 12635.98 88.45 54550.45 88888.00 2016-07-07 23:56:53.125 189 12635.95 88.45 54550.47 88888.00 2016-07-07 23:56:53.250 189 12635.95 88.45 54550.50 88888.00 2016-07-07 23:56:53.375 189 12635.98 88.42 54550.50 88888.00 2016-07-07 23:56:53.500 189 12635.95 88.45 54550.50 88888.00 2016-07-07 23:56:53.625 189 12635.92 88.47 54550.47 88888.00 2016-07-07 23:56:53.750 189 12635.92 88.47 54550.45 88888.00 2016-07-07 23:56:53.875 189 12635.92 88.50 54550.47 88888.00 2016-07-07 23:56:54.000 189 12635.95 88.53 54550.55 88888.00 2016-07-07 23:56:54.125 189 12635.92 88.47 54550.62 88888.00 2016-07-07 23:56:54.250 189 12635.83 88.47 54550.65 88888.00 2016-07-07 23:56:54.375 189 12635.88 88.50 54550.62 88888.00 2016-07-07 23:56:54.500 189 12635.98 88.58 54550.55 88888.00 2016-07-07 23:56:54.625 189 12635.98 88.60 54550.47 88888.00 2016-07-07 23:56:54.750 189 12635.90 88.60 54550.45 88888.00 2016-07-07 23:56:54.875 189 12635.90 88.58 54550.45 88888.00 2016-07-07 23:56:55.000 189 12635.88 88.55 54550.50 88888.00 2016-07-07 23:56:55.125 189 12635.85 88.55 54550.50 88888.00 2016-07-07 23:56:55.250 189 12635.83 88.55 54550.53 88888.00 2016-07-07 23:56:55.375 189 12635.83 88.58 54550.47 88888.00 2016-07-07 23:56:55.500 189 12635.80 88.60 54550.47 88888.00 2016-07-07 23:56:55.625 189 12635.83 88.60 54550.50 88888.00 2016-07-07 23:56:55.750 189 12635.80 88.60 54550.50 88888.00 2016-07-07 23:56:55.875 189 12635.80 88.65 54550.50 88888.00 2016-07-07 23:56:56.000 189 12635.85 88.65 54550.57 88888.00 2016-07-07 23:56:56.125 189 12635.83 88.62 54550.65 88888.00 2016-07-07 23:56:56.250 189 12635.73 88.65 54550.68 88888.00 2016-07-07 23:56:56.375 189 12635.80 88.72 54550.62 88888.00 2016-07-07 23:56:56.500 189 12635.90 88.75 54550.53 88888.00 2016-07-07 23:56:56.625 189 12635.95 88.78 54550.50 88888.00 2016-07-07 23:56:56.750 189 12636.00 88.80 54550.47 88888.00 2016-07-07 23:56:56.875 189 12635.95 88.80 54550.47 88888.00 2016-07-07 23:56:57.000 189 12635.88 88.75 54550.53 88888.00 2016-07-07 23:56:57.125 189 12635.90 88.78 54550.55 88888.00 2016-07-07 23:56:57.250 189 12635.85 88.80 54550.55 88888.00 2016-07-07 23:56:57.375 189 12635.85 88.83 54550.53 88888.00 2016-07-07 23:56:57.500 189 12635.90 88.83 54550.50 88888.00 2016-07-07 23:56:57.625 189 12635.90 88.80 54550.50 88888.00 2016-07-07 23:56:57.750 189 12635.92 88.83 54550.50 88888.00 2016-07-07 23:56:57.875 189 12635.92 88.85 54550.55 88888.00 2016-07-07 23:56:58.000 189 12635.88 88.88 54550.57 88888.00 2016-07-07 23:56:58.125 189 12635.77 88.88 54550.65 88888.00 2016-07-07 23:56:58.250 189 12635.73 88.85 54550.70 88888.00 2016-07-07 23:56:58.375 189 12635.73 88.90 54550.65 88888.00 2016-07-07 23:56:58.500 189 12635.83 88.95 54550.55 88888.00 2016-07-07 23:56:58.625 189 12635.95 88.97 54550.50 88888.00 2016-07-07 23:56:58.750 189 12635.95 89.00 54550.47 88888.00 2016-07-07 23:56:58.875 189 12635.92 88.95 54550.53 88888.00 2016-07-07 23:56:59.000 189 12635.88 88.90 54550.57 88888.00 2016-07-07 23:56:59.125 189 12635.75 88.90 54550.57 88888.00 2016-07-07 23:56:59.250 189 12635.73 88.90 54550.57 88888.00 2016-07-07 23:56:59.375 189 12635.75 88.90 54550.55 88888.00 2016-07-07 23:56:59.500 189 12635.92 89.12 54550.65 88888.00 2016-07-07 23:56:59.625 189 12636.10 89.62 54550.88 88888.00 2016-07-07 23:56:59.750 189 12635.92 89.28 54550.72 88888.00 2016-07-07 23:56:59.875 189 12635.75 88.97 54550.57 88888.00 2016-07-07 23:57:00.000 189 12635.75 88.95 54550.60 88888.00 2016-07-07 23:57:00.125 189 12635.73 88.95 54550.70 88888.00 2016-07-07 23:57:00.250 189 12635.67 88.95 54550.75 88888.00 2016-07-07 23:57:00.375 189 12635.73 88.97 54550.70 88888.00 2016-07-07 23:57:00.500 189 12635.77 89.08 54550.60 88888.00 2016-07-07 23:57:00.625 189 12635.88 89.10 54550.53 88888.00 2016-07-07 23:57:00.750 189 12635.95 89.12 54550.53 88888.00 2016-07-07 23:57:00.875 189 12635.90 89.05 54550.55 88888.00 2016-07-07 23:57:01.000 189 12635.85 89.05 54550.55 88888.00 2016-07-07 23:57:01.125 189 12635.75 89.05 54550.57 88888.00 2016-07-07 23:57:01.250 189 12635.75 89.08 54550.55 88888.00 2016-07-07 23:57:01.375 189 12635.80 89.10 54550.53 88888.00 2016-07-07 23:57:01.500 189 12635.83 89.12 54550.50 88888.00 2016-07-07 23:57:01.625 189 12635.80 89.15 54550.50 88888.00 2016-07-07 23:57:01.750 189 12635.80 89.12 54550.53 88888.00 2016-07-07 23:57:01.875 189 12635.75 89.17 54550.55 88888.00 2016-07-07 23:57:02.000 189 12635.70 89.28 54550.62 88888.00 2016-07-07 23:57:02.125 189 12635.70 89.30 54550.75 88888.00 2016-07-07 23:57:02.250 189 12635.67 89.25 54550.75 88888.00 2016-07-07 23:57:02.375 189 12635.67 89.33 54550.70 88888.00 2016-07-07 23:57:02.500 189 12635.70 89.38 54550.57 88888.00 2016-07-07 23:57:02.625 189 12635.73 89.40 54550.53 88888.00 2016-07-07 23:57:02.750 189 12635.73 89.40 54550.50 88888.00 2016-07-07 23:57:02.875 189 12635.67 89.38 54550.53 88888.00 2016-07-07 23:57:03.000 189 12635.58 89.35 54550.57 88888.00 2016-07-07 23:57:03.125 189 12635.62 89.40 54550.60 88888.00 2016-07-07 23:57:03.250 189 12635.60 89.47 54550.57 88888.00 2016-07-07 23:57:03.375 189 12635.58 89.53 54550.57 88888.00 2016-07-07 23:57:03.500 189 12635.55 89.47 54550.55 88888.00 2016-07-07 23:57:03.625 189 12635.58 89.50 54550.55 88888.00 2016-07-07 23:57:03.750 189 12635.60 89.50 54550.57 88888.00 2016-07-07 23:57:03.875 189 12635.60 89.53 54550.60 88888.00 2016-07-07 23:57:04.000 189 12635.58 89.50 54550.65 88888.00 2016-07-07 23:57:04.125 189 12635.52 89.53 54550.72 88888.00 2016-07-07 23:57:04.250 189 12635.48 89.53 54550.75 88888.00 2016-07-07 23:57:04.375 189 12635.50 89.60 54550.72 88888.00 2016-07-07 23:57:04.500 189 12635.58 89.62 54550.62 88888.00 2016-07-07 23:57:04.625 189 12635.62 89.62 54550.55 88888.00 2016-07-07 23:57:04.750 189 12635.67 89.67 54550.57 88888.00 2016-07-07 23:57:04.875 189 12635.60 89.65 54550.60 88888.00 2016-07-07 23:57:05.000 189 12635.52 89.60 54550.62 88888.00 2016-07-07 23:57:05.125 189 12635.45 89.60 54550.62 88888.00 2016-07-07 23:57:05.250 189 12635.48 89.65 54550.60 88888.00 2016-07-07 23:57:05.375 189 12635.52 89.65 54550.60 88888.00 2016-07-07 23:57:05.500 189 12635.52 89.67 54550.60 88888.00 2016-07-07 23:57:05.625 189 12635.50 89.62 54550.57 88888.00 2016-07-07 23:57:05.750 189 12635.42 89.58 54550.57 88888.00 2016-07-07 23:57:05.875 189 12635.38 89.60 54550.62 88888.00 2016-07-07 23:57:06.000 189 12635.38 89.67 54550.70 88888.00 2016-07-07 23:57:06.125 189 12635.35 89.62 54550.78 88888.00 2016-07-07 23:57:06.250 189 12635.30 89.58 54550.80 88888.00 2016-07-07 23:57:06.375 189 12635.33 89.62 54550.80 88888.00 2016-07-07 23:57:06.500 189 12635.35 89.67 54550.70 88888.00 2016-07-07 23:57:06.625 189 12635.38 89.70 54550.60 88888.00 2016-07-07 23:57:06.750 189 12635.38 89.70 54550.57 88888.00 2016-07-07 23:57:06.875 189 12635.25 89.65 54550.60 88888.00 2016-07-07 23:57:07.000 189 12635.20 89.62 54550.65 88888.00 2016-07-07 23:57:07.125 189 12635.20 89.62 54550.68 88888.00 2016-07-07 23:57:07.250 189 12635.17 89.65 54550.60 88888.00 2016-07-07 23:57:07.375 189 12635.20 89.67 54550.62 88888.00 2016-07-07 23:57:07.500 189 12635.23 89.67 54550.62 88888.00 2016-07-07 23:57:07.625 189 12635.23 89.67 54550.62 88888.00 2016-07-07 23:57:07.750 189 12635.12 89.67 54550.62 88888.00 2016-07-07 23:57:07.875 189 12635.08 89.67 54550.68 88888.00 2016-07-07 23:57:08.000 189 12635.08 89.70 54550.72 88888.00 2016-07-07 23:57:08.125 189 12635.02 89.72 54550.80 88888.00 2016-07-07 23:57:08.250 189 12635.02 89.75 54550.82 88888.00 2016-07-07 23:57:08.375 189 12635.15 89.83 54550.78 88888.00 2016-07-07 23:57:08.500 189 12635.20 89.90 54550.70 88888.00 2016-07-07 23:57:08.625 189 12635.23 89.92 54550.65 88888.00 2016-07-07 23:57:08.750 189 12635.20 89.92 54550.62 88888.00 2016-07-07 23:57:08.875 189 12635.02 89.90 54550.65 88888.00 2016-07-07 23:57:09.000 189 12634.92 89.88 54550.65 88888.00 2016-07-07 23:57:09.125 189 12634.95 89.88 54550.68 88888.00 2016-07-07 23:57:09.250 189 12634.98 89.88 54550.65 88888.00 2016-07-07 23:57:09.375 189 12635.05 89.90 54550.68 88888.00 2016-07-07 23:57:09.500 189 12635.08 89.95 54550.65 88888.00 2016-07-07 23:57:09.625 189 12635.10 89.97 54550.65 88888.00 2016-07-07 23:57:09.750 189 12635.05 89.95 54550.62 88888.00 2016-07-07 23:57:09.875 189 12634.95 89.97 54550.65 88888.00 2016-07-07 23:57:10.000 189 12634.88 90.00 54550.72 88888.00 2016-07-07 23:57:10.125 189 12634.88 89.97 54550.80 88888.00 2016-07-07 23:57:10.250 189 12634.90 90.00 54550.88 88888.00 2016-07-07 23:57:10.375 189 12634.92 90.05 54550.82 88888.00 2016-07-07 23:57:10.500 189 12634.98 90.10 54550.72 88888.00 2016-07-07 23:57:10.625 189 12634.95 90.10 54550.68 88888.00 2016-07-07 23:57:10.750 189 12634.90 90.10 54550.65 88888.00 2016-07-07 23:57:10.875 189 12634.92 90.08 54550.68 88888.00 2016-07-07 23:57:11.000 189 12634.88 90.00 54550.68 88888.00 2016-07-07 23:57:11.125 189 12634.83 89.97 54550.68 88888.00 2016-07-07 23:57:11.250 189 12634.80 89.97 54550.68 88888.00 2016-07-07 23:57:11.375 189 12634.85 89.97 54550.70 88888.00 2016-07-07 23:57:11.500 189 12634.83 89.97 54550.70 88888.00 2016-07-07 23:57:11.625 189 12634.83 89.97 54550.70 88888.00 2016-07-07 23:57:11.750 189 12634.77 89.92 54550.72 88888.00 2016-07-07 23:57:11.875 189 12634.73 89.92 54550.75 88888.00 2016-07-07 23:57:12.000 189 12634.75 90.10 54550.88 88888.00 2016-07-07 23:57:12.125 189 12634.55 90.22 54550.93 88888.00 2016-07-07 23:57:12.250 189 12634.55 90.15 54550.90 88888.00 2016-07-07 23:57:12.375 189 12634.67 90.15 54550.85 88888.00 2016-07-07 23:57:12.500 189 12634.83 90.10 54550.78 88888.00 2016-07-07 23:57:12.625 189 12634.90 90.15 54550.72 88888.00 2016-07-07 23:57:12.750 189 12634.90 90.15 54550.70 88888.00 2016-07-07 23:57:12.875 189 12634.85 90.12 54550.72 88888.00 2016-07-07 23:57:13.000 189 12634.83 90.10 54550.75 88888.00 2016-07-07 23:57:13.125 189 12634.77 90.10 54550.78 88888.00 2016-07-07 23:57:13.250 189 12634.73 90.12 54550.72 88888.00 2016-07-07 23:57:13.375 189 12634.75 90.15 54550.72 88888.00 2016-07-07 23:57:13.500 189 12634.80 90.20 54550.68 88888.00 2016-07-07 23:57:13.625 189 12634.85 90.20 54550.68 88888.00 2016-07-07 23:57:13.750 189 12634.90 90.20 54550.65 88888.00 2016-07-07 23:57:13.875 189 12634.85 90.20 54550.68 88888.00 2016-07-07 23:57:14.000 189 12634.85 90.22 54550.75 88888.00 2016-07-07 23:57:14.125 189 12634.88 90.22 54550.82 88888.00 2016-07-07 23:57:14.250 189 12634.83 90.20 54550.88 88888.00 2016-07-07 23:57:14.375 189 12634.85 90.22 54550.80 88888.00 2016-07-07 23:57:14.500 189 12634.90 90.28 54550.72 88888.00 2016-07-07 23:57:14.625 189 12634.98 90.33 54550.68 88888.00 2016-07-07 23:57:14.750 189 12635.00 90.35 54550.65 88888.00 2016-07-07 23:57:14.875 189 12634.92 90.30 54550.68 88888.00 2016-07-07 23:57:15.000 189 12634.85 90.28 54550.70 88888.00 2016-07-07 23:57:15.125 189 12634.85 90.28 54550.70 88888.00 2016-07-07 23:57:15.250 189 12634.90 90.28 54550.70 88888.00 2016-07-07 23:57:15.375 189 12634.90 90.30 54550.70 88888.00 2016-07-07 23:57:15.500 189 12634.90 90.28 54550.68 88888.00 2016-07-07 23:57:15.625 189 12634.92 90.30 54550.65 88888.00 2016-07-07 23:57:15.750 189 12634.90 90.28 54550.68 88888.00 2016-07-07 23:57:15.875 189 12634.85 90.30 54550.68 88888.00 2016-07-07 23:57:16.000 189 12634.83 90.33 54550.72 88888.00 2016-07-07 23:57:16.125 189 12634.77 90.30 54550.80 88888.00 2016-07-07 23:57:16.250 189 12634.83 90.30 54550.82 88888.00 2016-07-07 23:57:16.375 189 12634.92 90.35 54550.80 88888.00 2016-07-07 23:57:16.500 189 12634.95 90.35 54550.72 88888.00 2016-07-07 23:57:16.625 189 12634.95 90.38 54550.68 88888.00 2016-07-07 23:57:16.750 189 12634.92 90.35 54550.60 88888.00 2016-07-07 23:57:16.875 189 12634.88 90.25 54550.62 88888.00 2016-07-07 23:57:17.000 189 12634.88 90.25 54550.68 88888.00 2016-07-07 23:57:17.125 189 12634.92 90.28 54550.72 88888.00 2016-07-07 23:57:17.250 189 12634.92 90.28 54550.72 88888.00 2016-07-07 23:57:17.375 189 12634.92 90.28 54550.72 88888.00 2016-07-07 23:57:17.500 189 12634.92 90.30 54550.70 88888.00 2016-07-07 23:57:17.625 189 12634.95 90.28 54550.68 88888.00 2016-07-07 23:57:17.750 189 12634.90 90.25 54550.68 88888.00 2016-07-07 23:57:17.875 189 12634.83 90.28 54550.72 88888.00 2016-07-07 23:57:18.000 189 12634.80 90.30 54550.78 88888.00 2016-07-07 23:57:18.125 189 12634.77 90.28 54550.82 88888.00 2016-07-07 23:57:18.250 189 12634.77 90.28 54550.85 88888.00 2016-07-07 23:57:18.375 189 12634.80 90.28 54550.80 88888.00 2016-07-07 23:57:18.500 189 12634.88 90.35 54550.72 88888.00 2016-07-07 23:57:18.625 189 12634.92 90.40 54550.65 88888.00 2016-07-07 23:57:18.750 189 12634.92 90.40 54550.62 88888.00 2016-07-07 23:57:18.875 189 12634.92 90.38 54550.68 88888.00 2016-07-07 23:57:19.000 189 12634.92 90.35 54550.68 88888.00 2016-07-07 23:57:19.125 189 12634.92 90.40 54550.72 88888.00 2016-07-07 23:57:19.250 189 12634.95 90.40 54550.72 88888.00 2016-07-07 23:57:19.375 189 12634.95 90.38 54550.70 88888.00 2016-07-07 23:57:19.500 189 12634.92 90.38 54550.68 88888.00 2016-07-07 23:57:19.625 189 12634.95 90.38 54550.65 88888.00 2016-07-07 23:57:19.750 189 12635.00 90.42 54550.62 88888.00 2016-07-07 23:57:19.875 189 12635.00 90.42 54550.65 88888.00 2016-07-07 23:57:20.000 189 12635.00 90.42 54550.70 88888.00 2016-07-07 23:57:20.125 189 12634.98 90.38 54550.75 88888.00 2016-07-07 23:57:20.250 189 12634.95 90.38 54550.80 88888.00 2016-07-07 23:57:20.375 189 12635.02 90.45 54550.75 88888.00 2016-07-07 23:57:20.500 189 12635.12 90.47 54550.70 88888.00 2016-07-07 23:57:20.625 189 12635.10 90.47 54550.62 88888.00 2016-07-07 23:57:20.750 189 12635.05 90.47 54550.60 88888.00 2016-07-07 23:57:20.875 189 12635.00 90.45 54550.62 88888.00 2016-07-07 23:57:21.000 189 12634.98 90.42 54550.62 88888.00 2016-07-07 23:57:21.125 189 12634.98 90.42 54550.65 88888.00 2016-07-07 23:57:21.250 189 12634.98 90.42 54550.62 88888.00 2016-07-07 23:57:21.375 189 12635.08 90.42 54550.60 88888.00 2016-07-07 23:57:21.500 189 12635.08 90.42 54550.62 88888.00 2016-07-07 23:57:21.625 189 12635.02 90.42 54550.62 88888.00 2016-07-07 23:57:21.750 189 12635.00 90.45 54550.62 88888.00 2016-07-07 23:57:21.875 189 12634.98 90.42 54550.65 88888.00 2016-07-07 23:57:22.000 189 12634.95 90.42 54550.70 88888.00 2016-07-07 23:57:22.125 189 12634.98 90.40 54550.78 88888.00 2016-07-07 23:57:22.250 189 12635.02 90.35 54550.85 88888.00 2016-07-07 23:57:22.375 189 12635.10 90.38 54550.80 88888.00 2016-07-07 23:57:22.500 189 12635.10 90.45 54550.72 88888.00 2016-07-07 23:57:22.625 189 12635.08 90.45 54550.65 88888.00 2016-07-07 23:57:22.750 189 12635.05 90.42 54550.60 88888.00 2016-07-07 23:57:22.875 189 12634.95 90.38 54550.65 88888.00 2016-07-07 23:57:23.000 189 12634.88 90.33 54550.68 88888.00 2016-07-07 23:57:23.125 189 12634.90 90.30 54550.70 88888.00 2016-07-07 23:57:23.250 189 12634.88 90.30 54550.70 88888.00 2016-07-07 23:57:23.375 189 12634.85 90.35 54550.68 88888.00 2016-07-07 23:57:23.500 189 12634.83 90.35 54550.68 88888.00 2016-07-07 23:57:23.625 189 12634.83 90.33 54550.65 88888.00 2016-07-07 23:57:23.750 189 12634.85 90.30 54550.65 88888.00 2016-07-07 23:57:23.875 189 12634.85 90.33 54550.72 88888.00 2016-07-07 23:57:24.000 189 12634.77 90.35 54550.80 88888.00 2016-07-07 23:57:24.125 189 12634.70 90.35 54550.85 88888.00 2016-07-07 23:57:24.250 189 12634.62 90.28 54550.90 88888.00 2016-07-07 23:57:24.375 189 12634.65 90.30 54550.85 88888.00 2016-07-07 23:57:24.500 189 12634.80 90.35 54550.78 88888.00 2016-07-07 23:57:24.625 189 12634.85 90.38 54550.72 88888.00 2016-07-07 23:57:24.750 189 12634.75 90.40 54550.75 88888.00 2016-07-07 23:57:24.875 189 12634.62 90.35 54550.75 88888.00 2016-07-07 23:57:25.000 189 12634.52 90.30 54550.80 88888.00 2016-07-07 23:57:25.125 189 12634.55 90.30 54550.78 88888.00 2016-07-07 23:57:25.250 189 12634.55 90.35 54550.78 88888.00 2016-07-07 23:57:25.375 189 12634.55 90.35 54550.78 88888.00 2016-07-07 23:57:25.500 189 12634.50 90.35 54550.78 88888.00 2016-07-07 23:57:25.625 189 12634.50 90.35 54550.75 88888.00 2016-07-07 23:57:25.750 189 12634.50 90.35 54550.75 88888.00 2016-07-07 23:57:25.875 189 12634.50 90.35 54550.78 88888.00 2016-07-07 23:57:26.000 189 12634.45 90.33 54550.85 88888.00 2016-07-07 23:57:26.125 189 12634.40 90.33 54550.93 88888.00 2016-07-07 23:57:26.250 189 12634.35 90.30 54550.95 88888.00 2016-07-07 23:57:26.375 189 12634.40 90.35 54550.93 88888.00 2016-07-07 23:57:26.500 189 12634.45 90.38 54550.85 88888.00 2016-07-07 23:57:26.625 189 12634.42 90.35 54550.80 88888.00 2016-07-07 23:57:26.750 189 12634.38 90.35 54550.78 88888.00 2016-07-07 23:57:26.875 189 12634.38 90.30 54550.82 88888.00 2016-07-07 23:57:27.000 189 12634.25 90.22 54550.82 88888.00 2016-07-07 23:57:27.125 189 12634.20 90.20 54550.85 88888.00 2016-07-07 23:57:27.250 189 12634.25 90.22 54550.88 88888.00 2016-07-07 23:57:27.375 189 12634.27 90.25 54550.88 88888.00 2016-07-07 23:57:27.500 189 12634.20 90.22 54550.85 88888.00 2016-07-07 23:57:27.625 189 12634.17 90.17 54550.85 88888.00 2016-07-07 23:57:27.750 189 12634.15 90.17 54550.88 88888.00 2016-07-07 23:57:27.875 189 12634.12 90.15 54550.88 88888.00 2016-07-07 23:57:28.000 189 12634.15 90.15 54550.93 88888.00 2016-07-07 23:57:28.125 189 12634.15 90.10 54551.03 88888.00 2016-07-07 23:57:28.250 189 12634.08 90.08 54551.10 88888.00 2016-07-07 23:57:28.375 189 12634.08 90.15 54551.05 88888.00 2016-07-07 23:57:28.500 189 12634.15 90.17 54550.95 88888.00 2016-07-07 23:57:28.625 189 12634.15 90.17 54550.88 88888.00 2016-07-07 23:57:28.750 189 12634.10 90.12 54550.88 88888.00 2016-07-07 23:57:28.875 189 12634.10 90.03 54550.90 88888.00 2016-07-07 23:57:29.000 189 12634.10 89.97 54550.90 88888.00 2016-07-07 23:57:29.125 189 12634.10 89.95 54550.95 88888.00 2016-07-07 23:57:29.250 189 12634.02 89.95 54550.95 88888.00 2016-07-07 23:57:29.375 189 12634.08 89.92 54550.93 88888.00 2016-07-07 23:57:29.500 189 12634.08 89.92 54550.93 88888.00 2016-07-07 23:57:29.625 189 12634.10 89.90 54550.93 88888.00 2016-07-07 23:57:29.750 189 12634.12 89.88 54550.93 88888.00 2016-07-07 23:57:29.875 189 12634.15 89.92 54550.95 88888.00 2016-07-07 23:57:30.000 189 12634.15 89.95 54551.00 88888.00 2016-07-07 23:57:30.125 189 12634.10 89.90 54551.07 88888.00 2016-07-07 23:57:30.250 189 12633.98 89.88 54551.12 88888.00 2016-07-07 23:57:30.375 189 12634.00 89.90 54551.07 88888.00 2016-07-07 23:57:30.500 189 12634.10 89.95 54551.00 88888.00 2016-07-07 23:57:30.625 189 12634.17 89.95 54550.95 88888.00 2016-07-07 23:57:30.750 189 12634.17 89.95 54550.93 88888.00 2016-07-07 23:57:30.875 189 12634.05 89.90 54550.93 88888.00 2016-07-07 23:57:31.000 189 12633.92 89.85 54550.93 88888.00 2016-07-07 23:57:31.125 189 12633.92 89.85 54550.97 88888.00 2016-07-07 23:57:31.250 189 12633.98 89.88 54550.93 88888.00 2016-07-07 23:57:31.375 189 12634.02 89.88 54550.93 88888.00 2016-07-07 23:57:31.500 189 12634.02 89.90 54550.95 88888.00 2016-07-07 23:57:31.625 189 12634.02 89.92 54550.93 88888.00 2016-07-07 23:57:31.750 189 12634.00 89.90 54550.93 88888.00 2016-07-07 23:57:31.875 189 12633.92 89.92 54550.93 88888.00 2016-07-07 23:57:32.000 189 12633.95 89.95 54551.03 88888.00 2016-07-07 23:57:32.125 189 12633.95 89.97 54551.10 88888.00 2016-07-07 23:57:32.250 189 12633.92 89.90 54551.12 88888.00 2016-07-07 23:57:32.375 189 12633.98 89.92 54551.05 88888.00 2016-07-07 23:57:32.500 189 12634.12 89.97 54550.95 88888.00 2016-07-07 23:57:32.625 189 12634.15 90.00 54550.93 88888.00 2016-07-07 23:57:32.750 189 12634.15 90.03 54550.90 88888.00 2016-07-07 23:57:32.875 189 12634.17 89.95 54550.90 88888.00 2016-07-07 23:57:33.000 189 12634.05 89.85 54550.90 88888.00 2016-07-07 23:57:33.125 189 12634.08 89.88 54550.90 88888.00 2016-07-07 23:57:33.250 189 12634.10 89.88 54550.93 88888.00 2016-07-07 23:57:33.375 189 12634.12 89.90 54550.90 88888.00 2016-07-07 23:57:33.500 189 12634.12 89.90 54550.90 88888.00 2016-07-07 23:57:33.625 189 12634.12 89.88 54550.90 88888.00 2016-07-07 23:57:33.750 189 12634.17 89.90 54550.90 88888.00 2016-07-07 23:57:33.875 189 12634.20 89.90 54550.95 88888.00 2016-07-07 23:57:34.000 189 12634.17 89.92 54551.00 88888.00 2016-07-07 23:57:34.125 189 12634.10 89.85 54551.05 88888.00 2016-07-07 23:57:34.250 189 12634.08 89.85 54551.10 88888.00 2016-07-07 23:57:34.375 189 12634.15 89.88 54551.07 88888.00 2016-07-07 23:57:34.500 189 12634.25 89.92 54550.97 88888.00 2016-07-07 23:57:34.625 189 12634.20 89.90 54550.90 88888.00 2016-07-07 23:57:34.750 189 12634.15 89.92 54550.88 88888.00 2016-07-07 23:57:34.875 189 12634.05 89.88 54550.88 88888.00 2016-07-07 23:57:35.000 189 12634.02 89.78 54550.90 88888.00 2016-07-07 23:57:35.125 189 12634.10 89.70 54550.90 88888.00 2016-07-07 23:57:35.250 189 12634.15 89.72 54550.88 88888.00 2016-07-07 23:57:35.375 189 12634.15 89.75 54550.90 88888.00 2016-07-07 23:57:35.500 189 12634.20 89.72 54550.90 88888.00 2016-07-07 23:57:35.625 189 12634.25 89.70 54550.88 88888.00 2016-07-07 23:57:35.750 189 12634.25 89.67 54550.90 88888.00 2016-07-07 23:57:35.875 189 12634.20 89.65 54550.93 88888.00 2016-07-07 23:57:36.000 189 12634.12 89.70 54551.00 88888.00 2016-07-07 23:57:36.125 189 12634.10 89.70 54551.10 88888.00 2016-07-07 23:57:36.250 189 12634.12 89.62 54551.12 88888.00 2016-07-07 23:57:36.375 189 12634.23 89.62 54551.07 88888.00 2016-07-07 23:57:36.500 189 12634.27 89.67 54551.00 88888.00 2016-07-07 23:57:36.625 189 12634.25 89.67 54550.93 88888.00 2016-07-07 23:57:36.750 189 12634.25 89.67 54550.88 88888.00 2016-07-07 23:57:36.875 189 12634.23 89.62 54550.88 88888.00 2016-07-07 23:57:37.000 189 12633.95 89.40 54550.88 88888.00 2016-07-07 23:57:37.125 189 12633.92 89.45 54550.95 88888.00 2016-07-07 23:57:37.250 189 12634.10 89.58 54550.95 88888.00 2016-07-07 23:57:37.375 189 12634.25 89.60 54550.93 88888.00 2016-07-07 23:57:37.500 189 12634.27 89.58 54550.95 88888.00 2016-07-07 23:57:37.625 189 12634.20 89.55 54550.95 88888.00 2016-07-07 23:57:37.750 189 12634.10 89.55 54550.95 88888.00 2016-07-07 23:57:37.875 189 12634.08 89.53 54550.97 88888.00 2016-07-07 23:57:38.000 189 12634.15 89.53 54551.05 88888.00 2016-07-07 23:57:38.125 189 12634.17 89.50 54551.12 88888.00 2016-07-07 23:57:38.250 189 12634.17 89.45 54551.18 88888.00 2016-07-07 23:57:38.375 189 12634.23 89.47 54551.15 88888.00 2016-07-07 23:57:38.500 189 12634.30 89.53 54551.07 88888.00 2016-07-07 23:57:38.625 189 12634.33 89.55 54550.97 88888.00 2016-07-07 23:57:38.750 189 12634.33 89.55 54550.95 88888.00 2016-07-07 23:57:38.875 189 12634.23 89.50 54550.97 88888.00 2016-07-07 23:57:39.000 189 12634.12 89.45 54550.97 88888.00 2016-07-07 23:57:39.125 189 12634.15 89.42 54551.00 88888.00 2016-07-07 23:57:39.250 189 12634.15 89.45 54550.97 88888.00 2016-07-07 23:57:39.375 189 12634.12 89.45 54550.95 88888.00 2016-07-07 23:57:39.500 189 12634.12 89.42 54550.95 88888.00 2016-07-07 23:57:39.625 189 12634.17 89.40 54550.97 88888.00 2016-07-07 23:57:39.750 189 12634.20 89.38 54550.95 88888.00 2016-07-07 23:57:39.875 189 12634.20 89.38 54550.97 88888.00 2016-07-07 23:57:40.000 189 12634.17 89.35 54551.07 88888.00 2016-07-07 23:57:40.125 189 12634.10 89.33 54551.15 88888.00 2016-07-07 23:57:40.250 189 12634.05 89.33 54551.18 88888.00 2016-07-07 23:57:40.375 189 12634.12 89.38 54551.15 88888.00 2016-07-07 23:57:40.500 189 12634.25 89.38 54551.05 88888.00 2016-07-07 23:57:40.625 189 12634.25 89.38 54551.00 88888.00 2016-07-07 23:57:40.750 189 12634.12 89.38 54551.00 88888.00 2016-07-07 23:57:40.875 189 12634.10 89.30 54551.00 88888.00 2016-07-07 23:57:41.000 189 12634.10 89.25 54551.03 88888.00 2016-07-07 23:57:41.125 189 12634.08 89.22 54551.03 88888.00 2016-07-07 23:57:41.250 189 12634.02 89.22 54551.00 88888.00 2016-07-07 23:57:41.375 189 12634.02 89.22 54551.00 88888.00 2016-07-07 23:57:41.500 189 12634.02 89.20 54551.03 88888.00 2016-07-07 23:57:41.625 189 12634.08 89.17 54551.00 88888.00 2016-07-07 23:57:41.750 189 12634.15 89.17 54550.97 88888.00 2016-07-07 23:57:41.875 189 12634.05 89.17 54551.00 88888.00 2016-07-07 23:57:42.000 189 12633.98 89.17 54551.07 88888.00 2016-07-07 23:57:42.125 189 12634.02 89.12 54551.18 88888.00 2016-07-07 23:57:42.250 189 12634.08 89.10 54551.20 88888.00 2016-07-07 23:57:42.375 189 12634.10 89.08 54551.18 88888.00 2016-07-07 23:57:42.500 189 12634.12 89.12 54551.10 88888.00 2016-07-07 23:57:42.625 189 12634.20 89.15 54551.05 88888.00 2016-07-07 23:57:42.750 189 12634.17 89.12 54551.05 88888.00 2016-07-07 23:57:42.875 189 12634.10 89.05 54551.07 88888.00 2016-07-07 23:57:43.000 189 12634.05 88.97 54551.07 88888.00 2016-07-07 23:57:43.125 189 12634.02 88.97 54551.10 88888.00 2016-07-07 23:57:43.250 189 12634.00 88.97 54551.07 88888.00 2016-07-07 23:57:43.375 189 12634.02 89.00 54551.07 88888.00 2016-07-07 23:57:43.500 189 12634.02 88.97 54551.07 88888.00 2016-07-07 23:57:43.625 189 12634.02 88.95 54551.07 88888.00 2016-07-07 23:57:43.750 189 12634.05 88.95 54551.07 88888.00 2016-07-07 23:57:43.875 189 12634.05 88.95 54551.12 88888.00 2016-07-07 23:57:44.000 189 12633.92 88.92 54551.15 88888.00 2016-07-07 23:57:44.125 189 12633.90 88.90 54551.22 88888.00 2016-07-07 23:57:44.250 189 12633.90 88.88 54551.25 88888.00 2016-07-07 23:57:44.375 189 12634.00 88.92 54551.22 88888.00 2016-07-07 23:57:44.500 189 12634.05 88.92 54551.12 88888.00 2016-07-07 23:57:44.625 189 12634.02 88.97 54551.05 88888.00 2016-07-07 23:57:44.750 189 12634.02 88.97 54551.05 88888.00 2016-07-07 23:57:44.875 189 12634.02 88.90 54551.07 88888.00 2016-07-07 23:57:45.000 189 12633.98 88.83 54551.12 88888.00 2016-07-07 23:57:45.125 189 12633.95 88.83 54551.12 88888.00 2016-07-07 23:57:45.250 189 12634.00 88.78 54551.10 88888.00 2016-07-07 23:57:45.375 189 12634.02 88.80 54551.07 88888.00 2016-07-07 23:57:45.500 189 12634.02 88.75 54551.05 88888.00 2016-07-07 23:57:45.625 189 12633.98 88.72 54551.03 88888.00 2016-07-07 23:57:45.750 189 12634.02 88.72 54551.05 88888.00 2016-07-07 23:57:45.875 189 12634.05 88.72 54551.07 88888.00 2016-07-07 23:57:46.000 189 12634.00 88.72 54551.15 88888.00 2016-07-07 23:57:46.125 189 12633.95 88.70 54551.22 88888.00 2016-07-07 23:57:46.250 189 12633.88 88.67 54551.25 88888.00 2016-07-07 23:57:46.375 189 12633.95 88.70 54551.22 88888.00 2016-07-07 23:57:46.500 189 12634.05 88.72 54551.12 88888.00 2016-07-07 23:57:46.625 189 12634.12 88.75 54551.07 88888.00 2016-07-07 23:57:46.750 189 12634.10 88.75 54551.07 88888.00 2016-07-07 23:57:46.875 189 12634.08 88.72 54551.10 88888.00 2016-07-07 23:57:47.000 189 12634.00 88.62 54551.10 88888.00 2016-07-07 23:57:47.125 189 12633.98 88.62 54551.10 88888.00 2016-07-07 23:57:47.250 189 12634.00 88.62 54551.10 88888.00 2016-07-07 23:57:47.375 189 12634.02 88.62 54551.12 88888.00 2016-07-07 23:57:47.500 189 12634.00 88.62 54551.12 88888.00 2016-07-07 23:57:47.625 189 12634.00 88.60 54551.10 88888.00 2016-07-07 23:57:47.750 189 12634.00 88.60 54551.10 88888.00 2016-07-07 23:57:47.875 189 12633.98 88.62 54551.12 88888.00 2016-07-07 23:57:48.000 189 12634.00 88.58 54551.18 88888.00 2016-07-07 23:57:48.125 189 12634.02 88.58 54551.22 88888.00 2016-07-07 23:57:48.250 189 12634.02 88.53 54551.25 88888.00 2016-07-07 23:57:48.375 189 12634.08 88.60 54551.22 88888.00 2016-07-07 23:57:48.500 189 12634.15 88.65 54551.12 88888.00 2016-07-07 23:57:48.625 189 12634.12 88.65 54551.05 88888.00 2016-07-07 23:57:48.750 189 12634.10 88.62 54551.05 88888.00 2016-07-07 23:57:48.875 189 12634.10 88.58 54551.12 88888.00 2016-07-07 23:57:49.000 189 12634.08 88.53 54551.12 88888.00 2016-07-07 23:57:49.125 189 12634.10 88.50 54551.15 88888.00 2016-07-07 23:57:49.250 189 12634.08 88.50 54551.12 88888.00 2016-07-07 23:57:49.375 189 12634.08 88.53 54551.12 88888.00 2016-07-07 23:57:49.500 189 12634.10 88.50 54551.15 88888.00 2016-07-07 23:57:49.625 189 12634.12 88.50 54551.10 88888.00 2016-07-07 23:57:49.750 189 12634.15 88.45 54551.07 88888.00 2016-07-07 23:57:49.875 189 12634.10 88.40 54551.10 88888.00 2016-07-07 23:57:50.000 189 12634.08 88.42 54551.18 88888.00 2016-07-07 23:57:50.125 189 12634.05 88.38 54551.22 88888.00 2016-07-07 23:57:50.250 189 12634.02 88.22 54551.22 88888.00 2016-07-07 23:57:50.375 189 12634.12 88.25 54551.20 88888.00 2016-07-07 23:57:50.500 189 12634.17 88.38 54551.15 88888.00 2016-07-07 23:57:50.625 189 12634.17 88.42 54551.07 88888.00 2016-07-07 23:57:50.750 189 12634.10 88.45 54551.07 88888.00 2016-07-07 23:57:50.875 189 12634.08 88.38 54551.10 88888.00 2016-07-07 23:57:51.000 189 12634.02 88.30 54551.10 88888.00 2016-07-07 23:57:51.125 189 12634.02 88.33 54551.10 88888.00 2016-07-07 23:57:51.250 189 12634.02 88.30 54551.10 88888.00 2016-07-07 23:57:51.375 189 12634.08 88.33 54551.10 88888.00 2016-07-07 23:57:51.500 189 12634.10 88.33 54551.10 88888.00 2016-07-07 23:57:51.625 189 12634.10 88.30 54551.10 88888.00 2016-07-07 23:57:51.750 189 12634.08 88.28 54551.07 88888.00 2016-07-07 23:57:51.875 189 12634.05 88.30 54551.12 88888.00 2016-07-07 23:57:52.000 189 12634.02 88.33 54551.18 88888.00 2016-07-07 23:57:52.125 189 12633.95 88.30 54551.25 88888.00 2016-07-07 23:57:52.250 189 12633.90 88.28 54551.25 88888.00 2016-07-07 23:57:52.375 189 12634.02 88.33 54551.20 88888.00 2016-07-07 23:57:52.500 189 12634.10 88.35 54551.15 88888.00 2016-07-07 23:57:52.625 189 12634.15 88.38 54551.10 88888.00 2016-07-07 23:57:52.750 189 12634.23 88.38 54551.07 88888.00 2016-07-07 23:57:52.875 189 12634.15 88.30 54551.10 88888.00 2016-07-07 23:57:53.000 189 12634.02 88.22 54551.12 88888.00 2016-07-07 23:57:53.125 189 12634.05 88.20 54551.12 88888.00 2016-07-07 23:57:53.250 189 12634.02 88.17 54551.12 88888.00 2016-07-07 23:57:53.375 189 12633.98 88.20 54551.07 88888.00 2016-07-07 23:57:53.500 189 12633.98 88.22 54551.10 88888.00 2016-07-07 23:57:53.625 189 12633.95 88.20 54551.10 88888.00 2016-07-07 23:57:53.750 189 12633.95 88.15 54551.10 88888.00 2016-07-07 23:57:53.875 189 12633.95 88.15 54551.10 88888.00 2016-07-07 23:57:54.000 189 12634.00 88.17 54551.15 88888.00 2016-07-07 23:57:54.125 189 12633.95 88.20 54551.22 88888.00 2016-07-07 23:57:54.250 189 12633.92 88.15 54551.25 88888.00 2016-07-07 23:57:54.375 189 12634.00 88.15 54551.22 88888.00 2016-07-07 23:57:54.500 189 12634.08 88.20 54551.15 88888.00 2016-07-07 23:57:54.625 189 12634.15 88.22 54551.10 88888.00 2016-07-07 23:57:54.750 189 12634.10 88.20 54551.10 88888.00 2016-07-07 23:57:54.875 189 12634.05 88.12 54551.12 88888.00 2016-07-07 23:57:55.000 189 12634.08 88.05 54551.12 88888.00 2016-07-07 23:57:55.125 189 12634.10 88.10 54551.12 88888.00 2016-07-07 23:57:55.250 189 12634.10 88.12 54551.12 88888.00 2016-07-07 23:57:55.375 189 12634.15 88.12 54551.10 88888.00 2016-07-07 23:57:55.500 189 12634.12 88.10 54551.10 88888.00 2016-07-07 23:57:55.625 189 12634.12 88.10 54551.10 88888.00 2016-07-07 23:57:55.750 189 12634.15 88.12 54551.10 88888.00 2016-07-07 23:57:55.875 189 12634.10 88.12 54551.15 88888.00 2016-07-07 23:57:56.000 189 12634.08 88.12 54551.20 88888.00 2016-07-07 23:57:56.125 189 12634.02 88.10 54551.22 88888.00 2016-07-07 23:57:56.250 189 12634.00 88.08 54551.22 88888.00 2016-07-07 23:57:56.375 189 12634.05 88.10 54551.20 88888.00 2016-07-07 23:57:56.500 189 12634.02 88.17 54551.15 88888.00 2016-07-07 23:57:56.625 189 12634.08 88.15 54551.12 88888.00 2016-07-07 23:57:56.750 189 12634.08 88.12 54551.07 88888.00 2016-07-07 23:57:56.875 189 12634.00 88.12 54551.12 88888.00 2016-07-07 23:57:57.000 189 12634.00 88.08 54551.12 88888.00 2016-07-07 23:57:57.125 189 12633.90 87.92 54551.05 88888.00 2016-07-07 23:57:57.250 189 12633.85 87.95 54551.10 88888.00 2016-07-07 23:57:57.375 189 12633.90 87.97 54551.12 88888.00 2016-07-07 23:57:57.500 189 12634.00 88.00 54551.12 88888.00 2016-07-07 23:57:57.625 189 12634.02 88.00 54551.07 88888.00 2016-07-07 23:57:57.750 189 12634.02 88.00 54551.07 88888.00 2016-07-07 23:57:57.875 189 12634.00 88.00 54551.12 88888.00 2016-07-07 23:57:58.000 189 12633.90 88.05 54551.18 88888.00 2016-07-07 23:57:58.125 189 12633.88 88.00 54551.22 88888.00 2016-07-07 23:57:58.250 189 12633.88 87.97 54551.28 88888.00 2016-07-07 23:57:58.375 189 12633.98 88.05 54551.25 88888.00 2016-07-07 23:57:58.500 189 12634.02 88.05 54551.15 88888.00 2016-07-07 23:57:58.625 189 12634.02 88.05 54551.10 88888.00 2016-07-07 23:57:58.750 189 12634.08 88.08 54551.10 88888.00 2016-07-07 23:57:58.875 189 12634.08 88.00 54551.12 88888.00 2016-07-07 23:57:59.000 189 12634.00 87.95 54551.12 88888.00 2016-07-07 23:57:59.125 189 12634.00 87.92 54551.15 88888.00 2016-07-07 23:57:59.250 189 12634.02 87.95 54551.12 88888.00 2016-07-07 23:57:59.375 189 12634.08 87.97 54551.12 88888.00 2016-07-07 23:57:59.500 189 12634.08 88.00 54551.10 88888.00 2016-07-07 23:57:59.625 189 12634.08 87.95 54551.12 88888.00 2016-07-07 23:57:59.750 189 12634.05 87.97 54551.10 88888.00 2016-07-07 23:57:59.875 189 12634.02 88.03 54551.12 88888.00 2016-07-07 23:58:00.000 189 12633.95 88.03 54551.18 88888.00 2016-07-07 23:58:00.125 189 12633.95 87.97 54551.25 88888.00 2016-07-07 23:58:00.250 189 12634.00 87.97 54551.30 88888.00 2016-07-07 23:58:00.375 189 12634.08 88.00 54551.25 88888.00 2016-07-07 23:58:00.500 189 12634.12 88.03 54551.18 88888.00 2016-07-07 23:58:00.625 189 12634.20 88.10 54551.12 88888.00 2016-07-07 23:58:00.750 189 12634.25 88.12 54551.12 88888.00 2016-07-07 23:58:00.875 189 12634.17 88.08 54551.12 88888.00 2016-07-07 23:58:01.000 189 12634.15 88.03 54551.15 88888.00 2016-07-07 23:58:01.125 189 12634.20 88.00 54551.15 88888.00 2016-07-07 23:58:01.250 189 12634.25 88.00 54551.12 88888.00 2016-07-07 23:58:01.375 189 12634.30 88.03 54551.10 88888.00 2016-07-07 23:58:01.500 189 12634.33 88.03 54551.05 88888.00 2016-07-07 23:58:01.625 189 12634.38 88.03 54551.07 88888.00 2016-07-07 23:58:01.750 189 12634.40 88.00 54551.07 88888.00 2016-07-07 23:58:01.875 189 12634.40 88.05 54551.10 88888.00 2016-07-07 23:58:02.000 189 12634.40 88.08 54551.12 88888.00 2016-07-07 23:58:02.125 189 12634.35 88.03 54551.20 88888.00 2016-07-07 23:58:02.250 189 12634.40 87.97 54551.22 88888.00 2016-07-07 23:58:02.375 189 12634.42 88.00 54551.18 88888.00 2016-07-07 23:58:02.500 189 12634.48 88.03 54551.10 88888.00 2016-07-07 23:58:02.625 189 12634.48 88.03 54551.07 88888.00 2016-07-07 23:58:02.750 189 12634.48 88.00 54551.05 88888.00 2016-07-07 23:58:02.875 189 12634.52 87.97 54551.05 88888.00 2016-07-07 23:58:03.000 189 12634.60 87.92 54551.05 88888.00 2016-07-07 23:58:03.125 189 12634.62 87.95 54551.05 88888.00 2016-07-07 23:58:03.250 189 12634.58 87.95 54551.05 88888.00 2016-07-07 23:58:03.375 189 12634.55 87.95 54551.05 88888.00 2016-07-07 23:58:03.500 189 12634.55 87.92 54551.03 88888.00 2016-07-07 23:58:03.625 189 12634.60 87.90 54551.00 88888.00 2016-07-07 23:58:03.750 189 12634.62 87.90 54551.00 88888.00 2016-07-07 23:58:03.875 189 12634.58 87.92 54551.05 88888.00 2016-07-07 23:58:04.000 189 12634.58 87.92 54551.12 88888.00 2016-07-07 23:58:04.125 189 12634.58 87.88 54551.18 88888.00 2016-07-07 23:58:04.250 189 12634.55 87.85 54551.20 88888.00 2016-07-07 23:58:04.375 189 12634.50 87.85 54551.18 88888.00 2016-07-07 23:58:04.500 189 12634.60 87.90 54551.10 88888.00 2016-07-07 23:58:04.625 189 12634.73 87.92 54551.03 88888.00 2016-07-07 23:58:04.750 189 12634.77 87.90 54550.97 88888.00 2016-07-07 23:58:04.875 189 12634.73 87.85 54550.97 88888.00 2016-07-07 23:58:05.000 189 12634.70 87.78 54551.00 88888.00 2016-07-07 23:58:05.125 189 12634.67 87.75 54551.03 88888.00 2016-07-07 23:58:05.250 189 12634.73 87.75 54551.00 88888.00 2016-07-07 23:58:05.375 189 12634.75 87.75 54551.00 88888.00 2016-07-07 23:58:05.500 189 12634.83 87.72 54551.00 88888.00 2016-07-07 23:58:05.625 189 12634.83 87.70 54550.97 88888.00 2016-07-07 23:58:05.750 189 12634.80 87.67 54550.97 88888.00 2016-07-07 23:58:05.875 189 12634.83 87.67 54551.00 88888.00 2016-07-07 23:58:06.000 189 12634.83 87.70 54551.07 88888.00 2016-07-07 23:58:06.125 189 12634.83 87.67 54551.15 88888.00 2016-07-07 23:58:06.250 189 12634.80 87.65 54551.15 88888.00 2016-07-07 23:58:06.375 189 12634.90 87.70 54551.12 88888.00 2016-07-07 23:58:06.500 189 12634.98 87.72 54551.05 88888.00 2016-07-07 23:58:06.625 189 12635.02 87.75 54551.00 88888.00 2016-07-07 23:58:06.750 189 12635.05 87.78 54551.00 88888.00 2016-07-07 23:58:06.875 189 12635.05 87.72 54551.00 88888.00 2016-07-07 23:58:07.000 189 12635.00 87.67 54551.03 88888.00 2016-07-07 23:58:07.125 189 12634.98 87.65 54551.05 88888.00 2016-07-07 23:58:07.250 189 12634.95 87.70 54551.03 88888.00 2016-07-07 23:58:07.375 189 12634.95 87.70 54551.03 88888.00 2016-07-07 23:58:07.500 189 12635.02 87.67 54551.00 88888.00 2016-07-07 23:58:07.625 189 12635.12 87.70 54551.00 88888.00 2016-07-07 23:58:07.750 189 12635.10 87.70 54551.00 88888.00 2016-07-07 23:58:07.875 189 12635.00 87.72 54551.03 88888.00 2016-07-07 23:58:08.000 189 12634.98 87.72 54551.07 88888.00 2016-07-07 23:58:08.125 189 12634.95 87.75 54551.12 88888.00 2016-07-07 23:58:08.250 189 12634.90 87.72 54551.15 88888.00 2016-07-07 23:58:08.375 189 12635.00 87.78 54551.12 88888.00 2016-07-07 23:58:08.500 189 12635.10 87.83 54551.03 88888.00 2016-07-07 23:58:08.625 189 12635.12 87.80 54550.95 88888.00 2016-07-07 23:58:08.750 189 12635.15 87.80 54550.95 88888.00 2016-07-07 23:58:08.875 189 12635.17 87.75 54550.95 88888.00 2016-07-07 23:58:09.000 189 12635.10 87.67 54550.97 88888.00 2016-07-07 23:58:09.125 189 12635.10 87.67 54550.97 88888.00 2016-07-07 23:58:09.250 189 12635.05 87.70 54550.97 88888.00 2016-07-07 23:58:09.375 189 12635.08 87.70 54550.97 88888.00 2016-07-07 23:58:09.500 189 12635.05 87.70 54550.97 88888.00 2016-07-07 23:58:09.625 189 12635.00 87.70 54550.97 88888.00 2016-07-07 23:58:09.750 189 12635.02 87.67 54550.97 88888.00 2016-07-07 23:58:09.875 189 12635.05 87.67 54551.00 88888.00 2016-07-07 23:58:10.000 189 12634.98 87.67 54551.05 88888.00 2016-07-07 23:58:10.125 189 12634.90 87.65 54551.12 88888.00 2016-07-07 23:58:10.250 189 12634.90 87.62 54551.15 88888.00 2016-07-07 23:58:10.375 189 12635.02 87.67 54551.12 88888.00 2016-07-07 23:58:10.500 189 12635.12 87.70 54551.05 88888.00 2016-07-07 23:58:10.625 189 12635.12 87.72 54550.97 88888.00 2016-07-07 23:58:10.750 189 12635.10 87.70 54550.93 88888.00 2016-07-07 23:58:10.875 189 12635.02 87.60 54550.97 88888.00 2016-07-07 23:58:11.000 189 12634.95 87.55 54550.97 88888.00 2016-07-07 23:58:11.125 189 12634.92 87.55 54550.95 88888.00 2016-07-07 23:58:11.250 189 12634.98 87.58 54550.97 88888.00 2016-07-07 23:58:11.375 189 12635.00 87.55 54550.97 88888.00 2016-07-07 23:58:11.500 189 12634.92 87.55 54550.97 88888.00 2016-07-07 23:58:11.625 189 12634.92 87.50 54550.97 88888.00 2016-07-07 23:58:11.750 189 12634.98 87.50 54550.97 88888.00 2016-07-07 23:58:11.875 189 12635.02 87.53 54551.03 88888.00 2016-07-07 23:58:12.000 189 12635.05 87.55 54551.07 88888.00 2016-07-07 23:58:12.125 189 12635.08 87.53 54551.15 88888.00 2016-07-07 23:58:12.250 189 12635.05 87.53 54551.18 88888.00 2016-07-07 23:58:12.375 189 12635.10 87.58 54551.12 88888.00 2016-07-07 23:58:12.500 189 12635.15 87.62 54551.03 88888.00 2016-07-07 23:58:12.625 189 12635.20 87.65 54550.95 88888.00 2016-07-07 23:58:12.750 189 12635.17 87.65 54550.95 88888.00 2016-07-07 23:58:12.875 189 12635.15 87.60 54550.97 88888.00 2016-07-07 23:58:13.000 189 12635.12 87.55 54551.03 88888.00 2016-07-07 23:58:13.125 189 12635.08 87.53 54551.00 88888.00 2016-07-07 23:58:13.250 189 12635.08 87.55 54550.97 88888.00 2016-07-07 23:58:13.375 189 12635.15 87.58 54550.93 88888.00 2016-07-07 23:58:13.500 189 12635.17 87.58 54550.93 88888.00 2016-07-07 23:58:13.625 189 12635.20 87.58 54550.93 88888.00 2016-07-07 23:58:13.750 189 12635.20 87.55 54550.93 88888.00 2016-07-07 23:58:13.875 189 12635.20 87.58 54550.95 88888.00 2016-07-07 23:58:14.000 189 12635.17 87.60 54551.03 88888.00 2016-07-07 23:58:14.125 189 12635.15 87.58 54551.07 88888.00 2016-07-07 23:58:14.250 189 12635.12 87.53 54551.10 88888.00 2016-07-07 23:58:14.375 189 12635.17 87.60 54551.07 88888.00 2016-07-07 23:58:14.500 189 12635.23 87.62 54550.97 88888.00 2016-07-07 23:58:14.625 189 12635.27 87.65 54550.90 88888.00 2016-07-07 23:58:14.750 189 12635.27 87.62 54550.88 88888.00 2016-07-07 23:58:14.875 189 12635.25 87.53 54550.90 88888.00 2016-07-07 23:58:15.000 189 12635.23 87.47 54550.93 88888.00 2016-07-07 23:58:15.125 189 12635.25 87.53 54550.95 88888.00 2016-07-07 23:58:15.250 189 12635.23 87.55 54550.95 88888.00 2016-07-07 23:58:15.375 189 12635.17 87.58 54550.90 88888.00 2016-07-07 23:58:15.500 189 12635.10 87.53 54550.90 88888.00 2016-07-07 23:58:15.625 189 12635.20 87.53 54550.90 88888.00 2016-07-07 23:58:15.750 189 12635.30 87.53 54550.90 88888.00 2016-07-07 23:58:15.875 189 12635.30 87.53 54550.90 88888.00 2016-07-07 23:58:16.000 189 12635.27 87.53 54550.95 88888.00 2016-07-07 23:58:16.125 189 12635.30 87.47 54551.03 88888.00 2016-07-07 23:58:16.250 189 12635.25 87.47 54551.10 88888.00 2016-07-07 23:58:16.375 189 12635.33 87.53 54551.07 88888.00 2016-07-07 23:58:16.500 189 12635.42 87.58 54550.95 88888.00 2016-07-07 23:58:16.625 189 12635.48 87.58 54550.90 88888.00 2016-07-07 23:58:16.750 189 12635.50 87.58 54550.85 88888.00 2016-07-07 23:58:16.875 189 12635.45 87.53 54550.85 88888.00 2016-07-07 23:58:17.000 189 12635.42 87.45 54550.85 88888.00 2016-07-07 23:58:17.125 189 12635.48 87.45 54550.88 88888.00 2016-07-07 23:58:17.250 189 12635.48 87.45 54550.88 88888.00 2016-07-07 23:58:17.375 189 12635.48 87.47 54550.85 88888.00 2016-07-07 23:58:17.500 189 12635.48 87.47 54550.85 88888.00 2016-07-07 23:58:17.625 189 12635.48 87.47 54550.85 88888.00 2016-07-07 23:58:17.750 189 12635.52 87.47 54550.82 88888.00 2016-07-07 23:58:17.875 189 12635.52 87.45 54550.85 88888.00 2016-07-07 23:58:18.000 189 12635.48 87.42 54550.93 88888.00 2016-07-07 23:58:18.125 189 12635.45 87.42 54550.97 88888.00 2016-07-07 23:58:18.250 189 12635.45 87.40 54551.05 88888.00 2016-07-07 23:58:18.375 189 12635.52 87.42 54551.00 88888.00 2016-07-07 23:58:18.500 189 12635.60 87.47 54550.90 88888.00 2016-07-07 23:58:18.625 189 12635.62 87.50 54550.82 88888.00 2016-07-07 23:58:18.750 189 12635.65 87.47 54550.82 88888.00 2016-07-07 23:58:18.875 189 12635.58 87.40 54550.85 88888.00 2016-07-07 23:58:19.000 189 12635.55 87.38 54550.85 88888.00 2016-07-07 23:58:19.125 189 12635.55 87.40 54550.88 88888.00 2016-07-07 23:58:19.250 189 12635.58 87.40 54550.82 88888.00 2016-07-07 23:58:19.375 189 12635.55 87.38 54550.80 88888.00 2016-07-07 23:58:19.500 189 12635.58 87.38 54550.80 88888.00 2016-07-07 23:58:19.625 189 12635.58 87.40 54550.80 88888.00 2016-07-07 23:58:19.750 189 12635.58 87.33 54550.82 88888.00 2016-07-07 23:58:19.875 189 12635.55 87.33 54550.85 88888.00 2016-07-07 23:58:20.000 189 12635.48 87.33 54550.90 88888.00 2016-07-07 23:58:20.125 189 12635.48 87.28 54550.95 88888.00 2016-07-07 23:58:20.250 189 12635.52 87.28 54551.03 88888.00 2016-07-07 23:58:20.375 189 12635.58 87.30 54551.00 88888.00 2016-07-07 23:58:20.500 189 12635.60 87.35 54550.88 88888.00 2016-07-07 23:58:20.625 189 12635.70 87.35 54550.80 88888.00 2016-07-07 23:58:20.750 189 12635.80 87.33 54550.75 88888.00 2016-07-07 23:58:20.875 189 12635.80 87.28 54550.80 88888.00 2016-07-07 23:58:21.000 189 12635.70 87.22 54550.82 88888.00 2016-07-07 23:58:21.125 189 12635.70 87.20 54550.80 88888.00 2016-07-07 23:58:21.250 189 12635.62 87.22 54550.80 88888.00 2016-07-07 23:58:21.375 189 12635.62 87.22 54550.80 88888.00 2016-07-07 23:58:21.500 189 12635.62 87.20 54550.80 88888.00 2016-07-07 23:58:21.625 189 12635.62 87.22 54550.75 88888.00 2016-07-07 23:58:21.750 189 12635.62 87.20 54550.78 88888.00 2016-07-07 23:58:21.875 189 12635.58 87.17 54550.80 88888.00 2016-07-07 23:58:22.000 189 12635.55 87.20 54550.85 88888.00 2016-07-07 23:58:22.125 189 12635.60 87.22 54550.93 88888.00 2016-07-07 23:58:22.250 189 12635.58 87.20 54551.00 88888.00 2016-07-07 23:58:22.375 189 12635.60 87.22 54550.95 88888.00 2016-07-07 23:58:22.500 189 12635.60 87.25 54550.85 88888.00 2016-07-07 23:58:22.625 189 12635.65 87.28 54550.78 88888.00 2016-07-07 23:58:22.750 189 12635.70 87.30 54550.75 88888.00 2016-07-07 23:58:22.875 189 12635.70 87.22 54550.78 88888.00 2016-07-07 23:58:23.000 189 12635.62 87.17 54550.80 88888.00 2016-07-07 23:58:23.125 189 12635.52 87.20 54550.85 88888.00 2016-07-07 23:58:23.250 189 12635.52 87.22 54550.85 88888.00 2016-07-07 23:58:23.375 189 12635.62 87.20 54550.82 88888.00 2016-07-07 23:58:23.500 189 12635.62 87.22 54550.80 88888.00 2016-07-07 23:58:23.625 189 12635.62 87.22 54550.82 88888.00 2016-07-07 23:58:23.750 189 12635.60 87.25 54550.85 88888.00 2016-07-07 23:58:23.875 189 12635.60 87.25 54550.85 88888.00 2016-07-07 23:58:24.000 189 12635.55 87.28 54550.90 88888.00 2016-07-07 23:58:24.125 189 12635.48 87.25 54550.95 88888.00 2016-07-07 23:58:24.250 189 12635.45 87.22 54551.00 88888.00 2016-07-07 23:58:24.375 189 12635.50 87.28 54550.97 88888.00 2016-07-07 23:58:24.500 189 12635.55 87.33 54550.90 88888.00 2016-07-07 23:58:24.625 189 12635.52 87.33 54550.82 88888.00 2016-07-07 23:58:24.750 189 12635.58 87.33 54550.82 88888.00 2016-07-07 23:58:24.875 189 12635.55 87.28 54550.85 88888.00 2016-07-07 23:58:25.000 189 12635.48 87.22 54550.88 88888.00 2016-07-07 23:58:25.125 189 12635.50 87.22 54550.88 88888.00 2016-07-07 23:58:25.250 189 12635.48 87.25 54550.85 88888.00 2016-07-07 23:58:25.375 189 12635.50 87.22 54550.85 88888.00 2016-07-07 23:58:25.500 189 12635.50 87.22 54550.82 88888.00 2016-07-07 23:58:25.625 189 12635.45 87.20 54550.82 88888.00 2016-07-07 23:58:25.750 189 12635.48 87.17 54550.85 88888.00 2016-07-07 23:58:25.875 189 12635.48 87.22 54550.88 88888.00 2016-07-07 23:58:26.000 189 12635.45 87.20 54550.93 88888.00 2016-07-07 23:58:26.125 189 12635.42 87.20 54551.00 88888.00 2016-07-07 23:58:26.250 189 12635.40 87.15 54551.05 88888.00 2016-07-07 23:58:26.375 189 12635.48 87.17 54551.03 88888.00 2016-07-07 23:58:26.500 189 12635.50 87.20 54550.95 88888.00 2016-07-07 23:58:26.625 189 12635.52 87.22 54550.88 88888.00 2016-07-07 23:58:26.750 189 12635.55 87.25 54550.82 88888.00 2016-07-07 23:58:26.875 189 12635.45 87.17 54550.85 88888.00 2016-07-07 23:58:27.000 189 12635.30 87.15 54550.90 88888.00 2016-07-07 23:58:27.125 189 12635.27 87.15 54550.90 88888.00 2016-07-07 23:58:27.250 189 12635.33 87.15 54550.88 88888.00 2016-07-07 23:58:27.375 189 12635.40 87.15 54550.85 88888.00 2016-07-07 23:58:27.500 189 12635.38 87.10 54550.88 88888.00 2016-07-07 23:58:27.625 189 12635.33 87.12 54550.88 88888.00 2016-07-07 23:58:27.750 189 12635.30 87.15 54550.90 88888.00 2016-07-07 23:58:27.875 189 12635.27 87.17 54550.90 88888.00 2016-07-07 23:58:28.000 189 12635.23 87.17 54550.93 88888.00 2016-07-07 23:58:28.125 189 12635.25 87.15 54550.95 88888.00 2016-07-07 23:58:28.250 189 12635.25 87.15 54551.03 88888.00 2016-07-07 23:58:28.375 189 12635.25 87.20 54551.03 88888.00 2016-07-07 23:58:28.500 189 12635.27 87.25 54550.93 88888.00 2016-07-07 23:58:28.625 189 12635.33 87.28 54550.88 88888.00 2016-07-07 23:58:28.750 189 12635.35 87.28 54550.85 88888.00 2016-07-07 23:58:28.875 189 12635.27 87.22 54550.88 88888.00 2016-07-07 23:58:29.000 189 12635.20 87.15 54550.88 88888.00 2016-07-07 23:58:29.125 189 12635.15 87.12 54550.90 88888.00 2016-07-07 23:58:29.250 189 12635.15 87.17 54550.88 88888.00 2016-07-07 23:58:29.375 189 12635.20 87.20 54550.90 88888.00 2016-07-07 23:58:29.500 189 12635.20 87.17 54550.88 88888.00 2016-07-07 23:58:29.625 189 12635.17 87.15 54550.88 88888.00 2016-07-07 23:58:29.750 189 12635.12 87.15 54550.88 88888.00 2016-07-07 23:58:29.875 189 12635.10 87.15 54550.93 88888.00 2016-07-07 23:58:30.000 189 12635.10 87.15 54551.00 88888.00 2016-07-07 23:58:30.125 189 12635.02 87.12 54551.07 88888.00 2016-07-07 23:58:30.250 189 12634.98 87.08 54551.10 88888.00 2016-07-07 23:58:30.375 189 12635.05 87.12 54551.05 88888.00 2016-07-07 23:58:30.500 189 12635.15 87.17 54550.95 88888.00 2016-07-07 23:58:30.625 189 12635.17 87.17 54550.88 88888.00 2016-07-07 23:58:30.750 189 12635.23 87.15 54550.85 88888.00 2016-07-07 23:58:30.875 189 12635.20 87.10 54550.88 88888.00 2016-07-07 23:58:31.000 189 12635.05 87.05 54550.93 88888.00 2016-07-07 23:58:31.125 189 12635.00 87.05 54550.95 88888.00 2016-07-07 23:58:31.250 189 12634.98 87.10 54550.93 88888.00 2016-07-07 23:58:31.375 189 12635.02 87.10 54550.93 88888.00 2016-07-07 23:58:31.500 189 12635.02 87.10 54550.93 88888.00 2016-07-07 23:58:31.625 189 12635.00 87.08 54550.90 88888.00 2016-07-07 23:58:31.750 189 12634.95 87.05 54550.88 88888.00 2016-07-07 23:58:31.875 189 12634.92 86.97 54550.85 88888.00 2016-07-07 23:58:32.000 189 12634.95 87.00 54550.95 88888.00 2016-07-07 23:58:32.125 189 12635.02 87.05 54551.05 88888.00 2016-07-07 23:58:32.250 189 12635.02 87.03 54551.07 88888.00 2016-07-07 23:58:32.375 189 12635.10 87.03 54551.03 88888.00 2016-07-07 23:58:32.500 189 12635.20 87.08 54550.95 88888.00 2016-07-07 23:58:32.625 189 12635.30 87.10 54550.90 88888.00 2016-07-07 23:58:32.750 189 12635.27 87.08 54550.88 88888.00 2016-07-07 23:58:32.875 189 12635.23 87.00 54550.88 88888.00 2016-07-07 23:58:33.000 189 12635.12 86.95 54550.88 88888.00 2016-07-07 23:58:33.125 189 12635.12 86.97 54550.88 88888.00 2016-07-07 23:58:33.250 189 12635.15 86.95 54550.90 88888.00 2016-07-07 23:58:33.375 189 12635.12 86.97 54550.85 88888.00 2016-07-07 23:58:33.500 189 12635.12 86.97 54550.88 88888.00 2016-07-07 23:58:33.625 189 12635.20 86.95 54550.85 88888.00 2016-07-07 23:58:33.750 189 12635.25 86.95 54550.82 88888.00 2016-07-07 23:58:33.875 189 12635.23 87.00 54550.88 88888.00 2016-07-07 23:58:34.000 189 12635.25 87.03 54550.95 88888.00 2016-07-07 23:58:34.125 189 12635.17 86.97 54551.05 88888.00 2016-07-07 23:58:34.250 189 12635.10 86.95 54551.05 88888.00 2016-07-07 23:58:34.375 189 12635.10 86.95 54551.00 88888.00 2016-07-07 23:58:34.500 189 12635.17 87.00 54550.90 88888.00 2016-07-07 23:58:34.625 189 12635.23 87.05 54550.85 88888.00 2016-07-07 23:58:34.750 189 12635.23 87.05 54550.85 88888.00 2016-07-07 23:58:34.875 189 12635.23 87.00 54550.85 88888.00 2016-07-07 23:58:35.000 189 12635.17 86.95 54550.85 88888.00 2016-07-07 23:58:35.125 189 12635.10 86.90 54550.90 88888.00 2016-07-07 23:58:35.250 189 12635.17 86.92 54550.88 88888.00 2016-07-07 23:58:35.375 189 12635.23 86.90 54550.85 88888.00 2016-07-07 23:58:35.500 189 12635.23 86.88 54550.85 88888.00 2016-07-07 23:58:35.625 189 12635.17 86.85 54550.85 88888.00 2016-07-07 23:58:35.750 189 12635.12 86.85 54550.90 88888.00 2016-07-07 23:58:35.875 189 12635.15 86.85 54550.93 88888.00 2016-07-07 23:58:36.000 189 12635.23 86.80 54550.95 88888.00 2016-07-07 23:58:36.125 189 12635.25 86.72 54551.03 88888.00 2016-07-07 23:58:36.250 189 12635.12 86.75 54551.10 88888.00 2016-07-07 23:58:36.375 189 12635.15 86.85 54551.07 88888.00 2016-07-07 23:58:36.500 189 12635.23 86.92 54551.00 88888.00 2016-07-07 23:58:36.625 189 12635.23 86.92 54550.90 88888.00 2016-07-07 23:58:36.750 189 12635.12 86.92 54550.90 88888.00 2016-07-07 23:58:36.875 189 12635.05 86.85 54550.90 88888.00 2016-07-07 23:58:37.000 189 12635.02 86.83 54550.93 88888.00 2016-07-07 23:58:37.125 189 12635.00 86.88 54550.93 88888.00 2016-07-07 23:58:37.250 189 12634.95 86.90 54550.95 88888.00 2016-07-07 23:58:37.375 189 12634.92 86.90 54550.95 88888.00 2016-07-07 23:58:37.500 189 12634.95 86.92 54550.93 88888.00 2016-07-07 23:58:37.625 189 12634.98 86.92 54550.93 88888.00 2016-07-07 23:58:37.750 189 12634.95 86.92 54550.93 88888.00 2016-07-07 23:58:37.875 189 12634.92 86.95 54550.93 88888.00 2016-07-07 23:58:38.000 189 12634.88 86.97 54550.95 88888.00 2016-07-07 23:58:38.125 189 12634.85 86.97 54551.05 88888.00 2016-07-07 23:58:38.250 189 12634.83 86.97 54551.12 88888.00 2016-07-07 23:58:38.375 189 12634.88 87.03 54551.10 88888.00 2016-07-07 23:58:38.500 189 12634.88 87.10 54551.00 88888.00 2016-07-07 23:58:38.625 189 12634.83 87.12 54550.95 88888.00 2016-07-07 23:58:38.750 189 12634.85 87.15 54550.90 88888.00 2016-07-07 23:58:38.875 189 12634.90 87.12 54550.90 88888.00 2016-07-07 23:58:39.000 189 12634.88 87.08 54550.95 88888.00 2016-07-07 23:58:39.125 189 12634.83 87.12 54550.97 88888.00 2016-07-07 23:58:39.250 189 12634.73 87.12 54550.95 88888.00 2016-07-07 23:58:39.375 189 12634.75 87.15 54550.90 88888.00 2016-07-07 23:58:39.500 189 12634.77 87.15 54550.93 88888.00 2016-07-07 23:58:39.625 189 12634.80 87.17 54550.93 88888.00 2016-07-07 23:58:39.750 189 12634.73 87.17 54550.93 88888.00 2016-07-07 23:58:39.875 189 12634.62 87.20 54550.93 88888.00 2016-07-07 23:58:40.000 189 12634.60 87.22 54550.97 88888.00 2016-07-07 23:58:40.125 189 12634.55 87.22 54551.07 88888.00 2016-07-07 23:58:40.250 189 12634.52 87.22 54551.10 88888.00 2016-07-07 23:58:40.375 189 12634.58 87.28 54551.10 88888.00 2016-07-07 23:58:40.500 189 12634.65 87.38 54551.05 88888.00 2016-07-07 23:58:40.625 189 12634.70 87.40 54550.97 88888.00 2016-07-07 23:58:40.750 189 12634.70 87.38 54550.95 88888.00 2016-07-07 23:58:40.875 189 12634.62 87.30 54550.95 88888.00 2016-07-07 23:58:41.000 189 12634.48 87.25 54550.97 88888.00 2016-07-07 23:58:41.125 189 12634.45 87.22 54551.00 88888.00 2016-07-07 23:58:41.250 189 12634.48 87.28 54551.00 88888.00 2016-07-07 23:58:41.375 189 12634.48 87.33 54550.97 88888.00 2016-07-07 23:58:41.500 189 12634.45 87.33 54550.97 88888.00 2016-07-07 23:58:41.625 189 12634.45 87.30 54550.95 88888.00 2016-07-07 23:58:41.750 189 12634.45 87.28 54550.95 88888.00 2016-07-07 23:58:41.875 189 12634.42 87.33 54550.97 88888.00 2016-07-07 23:58:42.000 189 12634.38 87.28 54551.05 88888.00 2016-07-07 23:58:42.125 189 12634.30 87.25 54551.12 88888.00 2016-07-07 23:58:42.250 189 12634.25 87.22 54551.20 88888.00 2016-07-07 23:58:42.375 189 12634.30 87.30 54551.15 88888.00 2016-07-07 23:58:42.500 189 12634.35 87.33 54551.07 88888.00 2016-07-07 23:58:42.625 189 12634.40 87.33 54551.00 88888.00 2016-07-07 23:58:42.750 189 12634.40 87.30 54550.95 88888.00 2016-07-07 23:58:42.875 189 12634.38 87.28 54550.97 88888.00 2016-07-07 23:58:43.000 189 12634.30 87.25 54551.03 88888.00 2016-07-07 23:58:43.125 189 12634.23 87.25 54551.03 88888.00 2016-07-07 23:58:43.250 189 12634.20 87.22 54551.00 88888.00 2016-07-07 23:58:43.375 189 12634.27 87.25 54550.97 88888.00 2016-07-07 23:58:43.500 189 12634.30 87.25 54550.97 88888.00 2016-07-07 23:58:43.625 189 12634.30 87.28 54550.97 88888.00 2016-07-07 23:58:43.750 189 12634.33 87.28 54550.97 88888.00 2016-07-07 23:58:43.875 189 12634.33 87.28 54551.00 88888.00 2016-07-07 23:58:44.000 189 12634.33 87.30 54551.05 88888.00 2016-07-07 23:58:44.125 189 12634.33 87.33 54551.10 88888.00 2016-07-07 23:58:44.250 189 12634.30 87.30 54551.12 88888.00 2016-07-07 23:58:44.375 189 12634.33 87.33 54551.07 88888.00 2016-07-07 23:58:44.500 189 12634.38 87.42 54551.03 88888.00 2016-07-07 23:58:44.625 189 12634.45 87.42 54550.95 88888.00 2016-07-07 23:58:44.750 189 12634.48 87.42 54550.90 88888.00 2016-07-07 23:58:44.875 189 12634.48 87.38 54550.93 88888.00 2016-07-07 23:58:45.000 189 12634.48 87.33 54550.95 88888.00 2016-07-07 23:58:45.125 189 12634.42 87.35 54550.95 88888.00 2016-07-07 23:58:45.250 189 12634.40 87.40 54550.95 88888.00 2016-07-07 23:58:45.375 189 12634.42 87.45 54550.95 88888.00 2016-07-07 23:58:45.500 189 12634.45 87.45 54550.95 88888.00 2016-07-07 23:58:45.625 189 12634.50 87.45 54550.93 88888.00 2016-07-07 23:58:45.750 189 12634.50 87.45 54550.93 88888.00 2016-07-07 23:58:45.875 189 12634.48 87.47 54550.95 88888.00 2016-07-07 23:58:46.000 189 12634.42 87.47 54551.00 88888.00 2016-07-07 23:58:46.125 189 12634.42 87.45 54551.05 88888.00 2016-07-07 23:58:46.250 189 12634.45 87.45 54551.07 88888.00 2016-07-07 23:58:46.375 189 12634.58 87.55 54551.05 88888.00 2016-07-07 23:58:46.500 189 12634.65 87.60 54550.95 88888.00 2016-07-07 23:58:46.625 189 12634.62 87.62 54550.88 88888.00 2016-07-07 23:58:46.750 189 12634.62 87.62 54550.85 88888.00 2016-07-07 23:58:46.875 189 12634.60 87.60 54550.88 88888.00 2016-07-07 23:58:47.000 189 12634.60 87.55 54550.90 88888.00 2016-07-07 23:58:47.125 189 12634.65 87.55 54550.93 88888.00 2016-07-07 23:58:47.250 189 12634.65 87.58 54550.93 88888.00 2016-07-07 23:58:47.375 189 12634.62 87.58 54550.90 88888.00 2016-07-07 23:58:47.500 189 12634.65 87.58 54550.90 88888.00 2016-07-07 23:58:47.625 189 12634.73 87.60 54550.88 88888.00 2016-07-07 23:58:47.750 189 12634.88 87.62 54550.85 88888.00 2016-07-07 23:58:47.875 189 12634.90 87.65 54550.88 88888.00 2016-07-07 23:58:48.000 189 12634.77 87.60 54550.95 88888.00 2016-07-07 23:58:48.125 189 12634.73 87.60 54551.00 88888.00 2016-07-07 23:58:48.250 189 12634.80 87.60 54551.07 88888.00 2016-07-07 23:58:48.375 189 12634.88 87.65 54551.05 88888.00 2016-07-07 23:58:48.500 189 12634.85 87.70 54550.95 88888.00 2016-07-07 23:58:48.625 189 12634.90 87.72 54550.85 88888.00 2016-07-07 23:58:48.750 189 12635.00 87.72 54550.82 88888.00 2016-07-07 23:58:48.875 189 12634.95 87.70 54550.85 88888.00 2016-07-07 23:58:49.000 189 12634.90 87.65 54550.85 88888.00 2016-07-07 23:58:49.125 189 12634.95 87.70 54550.88 88888.00 2016-07-07 23:58:49.250 189 12635.00 87.70 54550.85 88888.00 2016-07-07 23:58:49.375 189 12635.02 87.72 54550.80 88888.00 2016-07-07 23:58:49.500 189 12635.00 87.75 54550.78 88888.00 2016-07-07 23:58:49.625 189 12634.98 87.75 54550.78 88888.00 2016-07-07 23:58:49.750 189 12634.95 87.78 54550.78 88888.00 2016-07-07 23:58:49.875 189 12634.92 87.83 54550.82 88888.00 2016-07-07 23:58:50.000 189 12634.90 87.80 54550.88 88888.00 2016-07-07 23:58:50.125 189 12635.00 87.80 54550.93 88888.00 2016-07-07 23:58:50.250 189 12635.02 87.80 54550.97 88888.00 2016-07-07 23:58:50.375 189 12635.02 87.85 54550.93 88888.00 2016-07-07 23:58:50.500 189 12635.08 87.90 54550.85 88888.00 2016-07-07 23:58:50.625 189 12635.12 87.95 54550.80 88888.00 2016-07-07 23:58:50.750 189 12635.10 87.97 54550.78 88888.00 2016-07-07 23:58:50.875 189 12635.02 87.95 54550.80 88888.00 2016-07-07 23:58:51.000 189 12635.02 87.95 54550.85 88888.00 2016-07-07 23:58:51.125 189 12635.02 87.95 54550.85 88888.00 2016-07-07 23:58:51.250 189 12635.08 87.95 54550.85 88888.00 2016-07-07 23:58:51.375 189 12635.05 87.97 54550.82 88888.00 2016-07-07 23:58:51.500 189 12635.00 87.97 54550.82 88888.00 2016-07-07 23:58:51.625 189 12635.00 88.00 54550.82 88888.00 2016-07-07 23:58:51.750 189 12635.02 87.95 54550.82 88888.00 2016-07-07 23:58:51.875 189 12635.02 87.97 54550.82 88888.00 2016-07-07 23:58:52.000 189 12635.00 87.95 54550.88 88888.00 2016-07-07 23:58:52.125 189 12634.98 87.97 54550.95 88888.00 2016-07-07 23:58:52.250 189 12634.95 87.97 54550.97 88888.00 2016-07-07 23:58:52.375 189 12635.00 88.00 54550.95 88888.00 2016-07-07 23:58:52.500 189 12635.05 88.08 54550.88 88888.00 2016-07-07 23:58:52.625 189 12635.05 88.12 54550.80 88888.00 2016-07-07 23:58:52.750 189 12635.02 88.12 54550.75 88888.00 2016-07-07 23:58:52.875 189 12634.95 88.05 54550.78 88888.00 2016-07-07 23:58:53.000 189 12634.88 88.00 54550.80 88888.00 2016-07-07 23:58:53.125 189 12634.88 88.00 54550.85 88888.00 2016-07-07 23:58:53.250 189 12634.88 88.03 54550.88 88888.00 2016-07-07 23:58:53.375 189 12634.85 88.05 54550.85 88888.00 2016-07-07 23:58:53.500 189 12634.83 88.10 54550.85 88888.00 2016-07-07 23:58:53.625 189 12634.85 88.10 54550.82 88888.00 2016-07-07 23:58:53.750 189 12634.83 88.08 54550.82 88888.00 2016-07-07 23:58:53.875 189 12634.77 88.10 54550.85 88888.00 2016-07-07 23:58:54.000 189 12634.73 88.12 54550.90 88888.00 2016-07-07 23:58:54.125 189 12634.62 88.12 54550.97 88888.00 2016-07-07 23:58:54.250 189 12634.58 88.10 54551.05 88888.00 2016-07-07 23:58:54.375 189 12634.62 88.12 54551.03 88888.00 2016-07-07 23:58:54.500 189 12634.67 88.20 54550.95 88888.00 2016-07-07 23:58:54.625 189 12634.67 88.20 54550.88 88888.00 2016-07-07 23:58:54.750 189 12634.67 88.22 54550.82 88888.00 2016-07-07 23:58:54.875 189 12634.60 88.20 54550.88 88888.00 2016-07-07 23:58:55.000 189 12634.55 88.17 54550.93 88888.00 2016-07-07 23:58:55.125 189 12634.50 88.17 54550.93 88888.00 2016-07-07 23:58:55.250 189 12634.52 88.15 54550.88 88888.00 2016-07-07 23:58:55.375 189 12634.52 88.15 54550.88 88888.00 2016-07-07 23:58:55.500 189 12634.45 88.17 54550.85 88888.00 2016-07-07 23:58:55.625 189 12634.40 88.17 54550.88 88888.00 2016-07-07 23:58:55.750 189 12634.45 88.15 54550.90 88888.00 2016-07-07 23:58:55.875 189 12634.48 88.17 54550.93 88888.00 2016-07-07 23:58:56.000 189 12634.48 88.20 54550.97 88888.00 2016-07-07 23:58:56.125 189 12634.45 88.20 54551.05 88888.00 2016-07-07 23:58:56.250 189 12634.45 88.20 54551.07 88888.00 2016-07-07 23:58:56.375 189 12634.48 88.28 54551.05 88888.00 2016-07-07 23:58:56.500 189 12634.50 88.30 54550.97 88888.00 2016-07-07 23:58:56.625 189 12634.48 88.35 54550.90 88888.00 2016-07-07 23:58:56.750 189 12634.52 88.38 54550.90 88888.00 2016-07-07 23:58:56.875 189 12634.52 88.33 54550.90 88888.00 2016-07-07 23:58:57.000 189 12634.45 88.25 54550.90 88888.00 2016-07-07 23:58:57.125 189 12634.40 88.28 54550.90 88888.00 2016-07-07 23:58:57.250 189 12634.42 88.28 54550.90 88888.00 2016-07-07 23:58:57.375 189 12634.45 88.30 54550.90 88888.00 2016-07-07 23:58:57.500 189 12634.48 88.33 54550.90 88888.00 2016-07-07 23:58:57.625 189 12634.42 88.30 54550.88 88888.00 2016-07-07 23:58:57.750 189 12634.45 88.33 54550.90 88888.00 2016-07-07 23:58:57.875 189 12634.42 88.35 54550.90 88888.00 2016-07-07 23:58:58.000 189 12634.45 88.35 54550.95 88888.00 2016-07-07 23:58:58.125 189 12634.42 88.33 54551.00 88888.00 2016-07-07 23:58:58.250 189 12634.45 88.35 54551.07 88888.00 2016-07-07 23:58:58.375 189 12634.50 88.40 54551.03 88888.00 2016-07-07 23:58:58.500 189 12634.52 88.47 54550.95 88888.00 2016-07-07 23:58:58.625 189 12634.52 88.50 54550.85 88888.00 2016-07-07 23:58:58.750 189 12634.52 88.47 54550.85 88888.00 2016-07-07 23:58:58.875 189 12634.48 88.45 54550.90 88888.00 2016-07-07 23:58:59.000 189 12634.45 88.38 54550.90 88888.00 2016-07-07 23:58:59.125 189 12634.45 88.38 54550.88 88888.00 2016-07-07 23:58:59.250 189 12634.45 88.40 54550.85 88888.00 2016-07-07 23:58:59.375 189 12634.42 88.42 54550.85 88888.00 2016-07-07 23:58:59.500 189 12634.45 88.50 54550.82 88888.00 2016-07-07 23:58:59.625 189 12634.42 88.55 54550.85 88888.00 2016-07-07 23:58:59.750 189 12634.45 88.58 54550.85 88888.00 2016-07-07 23:58:59.875 189 12634.45 88.60 54550.88 88888.00 2016-07-07 23:59:00.000 189 12634.45 88.60 54550.95 88888.00 2016-07-07 23:59:00.125 189 12634.40 88.58 54551.00 88888.00 2016-07-07 23:59:00.250 189 12634.40 88.58 54551.05 88888.00 2016-07-07 23:59:00.375 189 12634.48 88.65 54551.00 88888.00 2016-07-07 23:59:00.500 189 12634.58 88.70 54550.90 88888.00 2016-07-07 23:59:00.625 189 12634.58 88.72 54550.82 88888.00 2016-07-07 23:59:00.750 189 12634.55 88.75 54550.80 88888.00 2016-07-07 23:59:00.875 189 12634.50 88.72 54550.85 88888.00 2016-07-07 23:59:01.000 189 12634.52 88.70 54550.85 88888.00 2016-07-07 23:59:01.125 189 12634.55 88.72 54550.88 88888.00 2016-07-07 23:59:01.250 189 12634.60 88.78 54550.85 88888.00 2016-07-07 23:59:01.375 189 12634.60 88.80 54550.82 88888.00 2016-07-07 23:59:01.500 189 12634.58 88.83 54550.82 88888.00 2016-07-07 23:59:01.625 189 12634.58 88.85 54550.80 88888.00 2016-07-07 23:59:01.750 189 12634.58 88.83 54550.80 88888.00 2016-07-07 23:59:01.875 189 12634.60 88.85 54550.82 88888.00 2016-07-07 23:59:02.000 189 12634.58 88.88 54550.85 88888.00 2016-07-07 23:59:02.125 189 12634.58 88.90 54550.95 88888.00 2016-07-07 23:59:02.250 189 12634.60 88.85 54550.97 88888.00 2016-07-07 23:59:02.375 189 12634.73 88.90 54550.93 88888.00 2016-07-07 23:59:02.500 189 12634.80 88.97 54550.82 88888.00 2016-07-07 23:59:02.625 189 12634.88 89.03 54550.78 88888.00 2016-07-07 23:59:02.750 189 12634.88 89.03 54550.72 88888.00 2016-07-07 23:59:02.875 189 12634.85 88.95 54550.75 88888.00 2016-07-07 23:59:03.000 189 12634.80 88.90 54550.75 88888.00 2016-07-07 23:59:03.125 189 12634.83 88.90 54550.78 88888.00 2016-07-07 23:59:03.250 189 12634.88 88.92 54550.75 88888.00 2016-07-07 23:59:03.375 189 12634.95 88.97 54550.72 88888.00 2016-07-07 23:59:03.500 189 12634.98 89.00 54550.75 88888.00 2016-07-07 23:59:03.625 189 12635.02 88.97 54550.75 88888.00 2016-07-07 23:59:03.750 189 12635.05 88.92 54550.70 88888.00 2016-07-07 23:59:03.875 189 12635.08 88.97 54550.70 88888.00 2016-07-07 23:59:04.000 189 12635.05 89.00 54550.78 88888.00 2016-07-07 23:59:04.125 189 12635.00 88.97 54550.88 88888.00 2016-07-07 23:59:04.250 189 12634.90 88.92 54550.90 88888.00 2016-07-07 23:59:04.375 189 12634.95 88.97 54550.85 88888.00 2016-07-07 23:59:04.500 189 12635.05 89.05 54550.75 88888.00 2016-07-07 23:59:04.625 189 12635.10 89.08 54550.68 88888.00 2016-07-07 23:59:04.750 189 12635.15 89.08 54550.65 88888.00 2016-07-07 23:59:04.875 189 12635.08 89.05 54550.68 88888.00 2016-07-07 23:59:05.000 189 12635.00 88.97 54550.70 88888.00 2016-07-07 23:59:05.125 189 12635.00 88.95 54550.72 88888.00 2016-07-07 23:59:05.250 189 12635.00 88.97 54550.72 88888.00 2016-07-07 23:59:05.375 189 12635.05 88.97 54550.70 88888.00 2016-07-07 23:59:05.500 189 12634.98 89.03 54550.70 88888.00 2016-07-07 23:59:05.625 189 12634.98 89.03 54550.70 88888.00 2016-07-07 23:59:05.750 189 12635.00 89.03 54550.70 88888.00 2016-07-07 23:59:05.875 189 12635.05 89.05 54550.70 88888.00 2016-07-07 23:59:06.000 189 12635.05 89.08 54550.78 88888.00 2016-07-07 23:59:06.125 189 12634.98 89.08 54550.85 88888.00 2016-07-07 23:59:06.250 189 12634.88 89.05 54550.90 88888.00 2016-07-07 23:59:06.375 189 12634.90 89.08 54550.88 88888.00 2016-07-07 23:59:06.500 189 12634.98 89.12 54550.80 88888.00 2016-07-07 23:59:06.625 189 12634.98 89.17 54550.72 88888.00 2016-07-07 23:59:06.750 189 12634.98 89.17 54550.70 88888.00 2016-07-07 23:59:06.875 189 12634.92 89.12 54550.72 88888.00 2016-07-07 23:59:07.000 189 12634.80 89.10 54550.75 88888.00 2016-07-07 23:59:07.125 189 12634.77 89.10 54550.78 88888.00 2016-07-07 23:59:07.250 189 12634.77 89.15 54550.78 88888.00 2016-07-07 23:59:07.375 189 12634.83 89.17 54550.75 88888.00 2016-07-07 23:59:07.500 189 12634.83 89.17 54550.75 88888.00 2016-07-07 23:59:07.625 189 12634.77 89.15 54550.75 88888.00 2016-07-07 23:59:07.750 189 12634.77 89.15 54550.75 88888.00 2016-07-07 23:59:07.875 189 12634.73 89.20 54550.78 88888.00 2016-07-07 23:59:08.000 189 12634.67 89.17 54550.85 88888.00 2016-07-07 23:59:08.125 189 12634.67 89.15 54550.93 88888.00 2016-07-07 23:59:08.250 189 12634.70 89.10 54550.95 88888.00 2016-07-07 23:59:08.375 189 12634.75 89.15 54550.93 88888.00 2016-07-07 23:59:08.500 189 12634.75 89.20 54550.85 88888.00 2016-07-07 23:59:08.625 189 12634.73 89.20 54550.78 88888.00 2016-07-07 23:59:08.750 189 12634.73 89.17 54550.75 88888.00 2016-07-07 23:59:08.875 189 12634.70 89.15 54550.78 88888.00 2016-07-07 23:59:09.000 189 12634.62 89.08 54550.80 88888.00 2016-07-07 23:59:09.125 189 12634.60 89.10 54550.82 88888.00 2016-07-07 23:59:09.250 189 12634.60 89.10 54550.80 88888.00 2016-07-07 23:59:09.375 189 12634.55 89.10 54550.78 88888.00 2016-07-07 23:59:09.500 189 12634.55 89.10 54550.78 88888.00 2016-07-07 23:59:09.625 189 12634.60 89.10 54550.78 88888.00 2016-07-07 23:59:09.750 189 12634.60 89.10 54550.78 88888.00 2016-07-07 23:59:09.875 189 12634.62 89.12 54550.85 88888.00 2016-07-07 23:59:10.000 189 12634.62 89.15 54550.90 88888.00 2016-07-07 23:59:10.125 189 12634.58 89.12 54550.97 88888.00 2016-07-07 23:59:10.250 189 12634.50 89.12 54551.03 88888.00 2016-07-07 23:59:10.375 189 12634.50 89.15 54550.97 88888.00 2016-07-07 23:59:10.500 189 12634.52 89.17 54550.90 88888.00 2016-07-07 23:59:10.625 189 12634.52 89.17 54550.85 88888.00 2016-07-07 23:59:10.750 189 12634.58 89.17 54550.82 88888.00 2016-07-07 23:59:10.875 189 12634.52 89.12 54550.82 88888.00 2016-07-07 23:59:11.000 189 12634.45 89.10 54550.82 88888.00 2016-07-07 23:59:11.125 189 12634.45 89.08 54550.82 88888.00 2016-07-07 23:59:11.250 189 12634.45 89.08 54550.82 88888.00 2016-07-07 23:59:11.375 189 12634.48 89.12 54550.82 88888.00 2016-07-07 23:59:11.500 189 12634.42 89.15 54550.78 88888.00 2016-07-07 23:59:11.625 189 12634.38 89.15 54550.78 88888.00 2016-07-07 23:59:11.750 189 12634.33 89.17 54550.80 88888.00 2016-07-07 23:59:11.875 189 12634.35 89.17 54550.82 88888.00 2016-07-07 23:59:12.000 189 12634.38 89.20 54550.85 88888.00 2016-07-07 23:59:12.125 189 12634.35 89.17 54550.93 88888.00 2016-07-07 23:59:12.250 189 12634.30 89.15 54550.97 88888.00 2016-07-07 23:59:12.375 189 12634.35 89.17 54550.93 88888.00 2016-07-07 23:59:12.500 189 12634.45 89.22 54550.85 88888.00 2016-07-07 23:59:12.625 189 12634.52 89.25 54550.75 88888.00 2016-07-07 23:59:12.750 189 12634.50 89.22 54550.72 88888.00 2016-07-07 23:59:12.875 189 12634.40 89.17 54550.75 88888.00 2016-07-07 23:59:13.000 189 12634.33 89.12 54550.80 88888.00 2016-07-07 23:59:13.125 189 12634.33 89.17 54550.85 88888.00 2016-07-07 23:59:13.250 189 12634.35 89.20 54550.82 88888.00 2016-07-07 23:59:13.375 189 12634.40 89.22 54550.80 88888.00 2016-07-07 23:59:13.500 189 12634.40 89.22 54550.80 88888.00 2016-07-07 23:59:13.625 189 12634.33 89.20 54550.82 88888.00 2016-07-07 23:59:13.750 189 12634.27 89.20 54550.80 88888.00 2016-07-07 23:59:13.875 189 12634.30 89.22 54550.82 88888.00 2016-07-07 23:59:14.000 189 12634.33 89.22 54550.85 88888.00 2016-07-07 23:59:14.125 189 12634.33 89.22 54550.93 88888.00 2016-07-07 23:59:14.250 189 12634.30 89.20 54551.00 88888.00 2016-07-07 23:59:14.375 189 12634.35 89.28 54550.95 88888.00 2016-07-07 23:59:14.500 189 12634.40 89.25 54550.82 88888.00 2016-07-07 23:59:14.625 189 12634.45 89.25 54550.78 88888.00 2016-07-07 23:59:14.750 189 12634.45 89.30 54550.75 88888.00 2016-07-07 23:59:14.875 189 12634.48 89.28 54550.78 88888.00 2016-07-07 23:59:15.000 189 12634.45 89.20 54550.78 88888.00 2016-07-07 23:59:15.125 189 12634.40 89.22 54550.78 88888.00 2016-07-07 23:59:15.250 189 12634.38 89.22 54550.75 88888.00 2016-07-07 23:59:15.375 189 12634.45 89.28 54550.75 88888.00 2016-07-07 23:59:15.500 189 12634.48 89.30 54550.75 88888.00 2016-07-07 23:59:15.625 189 12634.52 89.30 54550.75 88888.00 2016-07-07 23:59:15.750 189 12634.52 89.30 54550.72 88888.00 2016-07-07 23:59:15.875 189 12634.50 89.35 54550.75 88888.00 2016-07-07 23:59:16.000 189 12634.45 89.38 54550.80 88888.00 2016-07-07 23:59:16.125 189 12634.50 89.35 54550.85 88888.00 2016-07-07 23:59:16.250 189 12634.48 89.33 54550.90 88888.00 2016-07-07 23:59:16.375 189 12634.52 89.40 54550.85 88888.00 2016-07-07 23:59:16.500 189 12634.55 89.45 54550.78 88888.00 2016-07-07 23:59:16.625 189 12634.60 89.50 54550.75 88888.00 2016-07-07 23:59:16.750 189 12634.67 89.55 54550.75 88888.00 2016-07-07 23:59:16.875 189 12634.58 89.47 54550.75 88888.00 2016-07-07 23:59:17.000 189 12634.45 89.42 54550.75 88888.00 2016-07-07 23:59:17.125 189 12634.48 89.47 54550.75 88888.00 2016-07-07 23:59:17.250 189 12634.55 89.50 54550.75 88888.00 2016-07-07 23:59:17.375 189 12634.58 89.53 54550.70 88888.00 2016-07-07 23:59:17.500 189 12634.55 89.53 54550.72 88888.00 2016-07-07 23:59:17.625 189 12634.62 89.50 54550.70 88888.00 2016-07-07 23:59:17.750 189 12634.58 89.53 54550.68 88888.00 2016-07-07 23:59:17.875 189 12634.52 89.53 54550.70 88888.00 2016-07-07 23:59:18.000 189 12634.58 89.55 54550.75 88888.00 2016-07-07 23:59:18.125 189 12634.58 89.55 54550.80 88888.00 2016-07-07 23:59:18.250 189 12634.55 89.58 54550.88 88888.00 2016-07-07 23:59:18.375 189 12634.67 89.60 54550.85 88888.00 2016-07-07 23:59:18.500 189 12634.73 89.67 54550.75 88888.00 2016-07-07 23:59:18.625 189 12634.77 89.67 54550.70 88888.00 2016-07-07 23:59:18.750 189 12634.70 89.67 54550.68 88888.00 2016-07-07 23:59:18.875 189 12634.62 89.62 54550.68 88888.00 2016-07-07 23:59:19.000 189 12634.58 89.60 54550.72 88888.00 2016-07-07 23:59:19.125 189 12634.62 89.62 54550.72 88888.00 2016-07-07 23:59:19.250 189 12634.60 89.65 54550.68 88888.00 2016-07-07 23:59:19.375 189 12634.62 89.65 54550.65 88888.00 2016-07-07 23:59:19.500 189 12634.65 89.62 54550.62 88888.00 2016-07-07 23:59:19.625 189 12634.67 89.65 54550.65 88888.00 2016-07-07 23:59:19.750 189 12634.77 89.65 54550.62 88888.00 2016-07-07 23:59:19.875 189 12634.77 89.65 54550.62 88888.00 2016-07-07 23:59:20.000 189 12634.73 89.65 54550.68 88888.00 2016-07-07 23:59:20.125 189 12634.77 89.67 54550.72 88888.00 2016-07-07 23:59:20.250 189 12635.23 90.25 54551.25 88888.00 2016-07-07 23:59:20.375 189 12635.20 90.15 54551.07 88888.00 2016-07-07 23:59:20.500 189 12634.80 89.78 54550.68 88888.00 2016-07-07 23:59:20.625 189 12634.73 89.75 54550.57 88888.00 2016-07-07 23:59:20.750 189 12634.80 89.83 54550.57 88888.00 2016-07-07 23:59:20.875 189 12634.77 89.80 54550.60 88888.00 2016-07-07 23:59:21.000 189 12634.75 89.75 54550.62 88888.00 2016-07-07 23:59:21.125 189 12634.77 89.72 54550.60 88888.00 2016-07-07 23:59:21.250 189 12634.73 89.75 54550.62 88888.00 2016-07-07 23:59:21.375 189 12634.70 89.80 54550.57 88888.00 2016-07-07 23:59:21.500 189 12634.70 89.80 54550.55 88888.00 2016-07-07 23:59:21.625 189 12634.70 89.78 54550.57 88888.00 2016-07-07 23:59:21.750 189 12634.73 89.83 54550.62 88888.00 2016-07-07 23:59:21.875 189 12634.70 89.88 54550.65 88888.00 2016-07-07 23:59:22.000 189 12634.75 89.85 54550.68 88888.00 2016-07-07 23:59:22.125 189 12634.75 89.88 54550.72 88888.00 2016-07-07 23:59:22.250 189 12634.75 89.85 54550.78 88888.00 2016-07-07 23:59:22.375 189 12634.83 89.92 54550.72 88888.00 2016-07-07 23:59:22.500 189 12634.85 89.95 54550.62 88888.00 2016-07-07 23:59:22.625 189 12634.88 89.95 54550.57 88888.00 2016-07-07 23:59:22.750 189 12634.83 89.95 54550.57 88888.00 2016-07-07 23:59:22.875 189 12634.77 89.90 54550.57 88888.00 2016-07-07 23:59:23.000 189 12634.67 89.80 54550.57 88888.00 2016-07-07 23:59:23.125 189 12634.70 89.80 54550.60 88888.00 2016-07-07 23:59:23.250 189 12634.73 89.85 54550.60 88888.00 2016-07-07 23:59:23.375 189 12634.88 89.90 54550.57 88888.00 2016-07-07 23:59:23.500 189 12634.88 89.88 54550.57 88888.00 2016-07-07 23:59:23.625 189 12634.85 89.88 54550.55 88888.00 2016-07-07 23:59:23.750 189 12634.80 89.90 54550.53 88888.00 2016-07-07 23:59:23.875 189 12634.83 89.88 54550.55 88888.00 2016-07-07 23:59:24.000 189 12634.88 89.85 54550.62 88888.00 2016-07-07 23:59:24.125 189 12634.88 89.83 54550.70 88888.00 2016-07-07 23:59:24.250 189 12634.85 89.85 54550.72 88888.00 2016-07-07 23:59:24.375 189 12635.00 89.92 54550.70 88888.00 2016-07-07 23:59:24.500 189 12635.05 90.00 54550.62 88888.00 2016-07-07 23:59:24.625 189 12635.02 90.00 54550.55 88888.00 2016-07-07 23:59:24.750 189 12635.00 89.97 54550.55 88888.00 2016-07-07 23:59:24.875 189 12635.00 89.95 54550.53 88888.00 2016-07-07 23:59:25.000 189 12634.95 89.90 54550.53 88888.00 2016-07-07 23:59:25.125 189 12634.83 89.85 54550.50 88888.00 2016-07-07 23:59:25.250 189 12634.90 89.92 54550.53 88888.00 2016-07-07 23:59:25.375 189 12635.00 90.00 54550.53 88888.00 2016-07-07 23:59:25.500 189 12635.05 90.05 54550.53 88888.00 2016-07-07 23:59:25.625 189 12635.08 90.00 54550.50 88888.00 2016-07-07 23:59:25.750 189 12635.05 90.00 54550.50 88888.00 2016-07-07 23:59:25.875 189 12635.00 89.97 54550.53 88888.00 2016-07-07 23:59:26.000 189 12635.00 89.95 54550.55 88888.00 2016-07-07 23:59:26.125 189 12635.00 89.92 54550.62 88888.00 2016-07-07 23:59:26.250 189 12634.98 89.97 54550.70 88888.00 2016-07-07 23:59:26.375 189 12635.08 90.00 54550.62 88888.00 2016-07-07 23:59:26.500 189 12635.20 90.05 54550.55 88888.00 2016-07-07 23:59:26.625 189 12635.25 90.12 54550.50 88888.00 2016-07-07 23:59:26.750 189 12635.27 90.12 54550.50 88888.00 2016-07-07 23:59:26.875 189 12635.25 90.08 54550.50 88888.00 2016-07-07 23:59:27.000 189 12635.15 90.00 54550.50 88888.00 2016-07-07 23:59:27.125 189 12635.08 90.00 54550.50 88888.00 2016-07-07 23:59:27.250 189 12635.10 90.08 54550.50 88888.00 2016-07-07 23:59:27.375 189 12635.23 90.10 54550.50 88888.00 2016-07-07 23:59:27.500 189 12635.27 90.10 54550.47 88888.00 2016-07-07 23:59:27.625 189 12635.27 90.10 54550.47 88888.00 2016-07-07 23:59:27.750 189 12635.23 90.10 54550.45 88888.00 2016-07-07 23:59:27.875 189 12635.20 90.10 54550.45 88888.00 2016-07-07 23:59:28.000 189 12635.17 90.12 54550.53 88888.00 2016-07-07 23:59:28.125 189 12635.12 90.12 54550.60 88888.00 2016-07-07 23:59:28.250 189 12635.08 90.12 54550.65 88888.00 2016-07-07 23:59:28.375 189 12635.15 90.17 54550.62 88888.00 2016-07-07 23:59:28.500 189 12635.20 90.22 54550.53 88888.00 2016-07-07 23:59:28.625 189 12635.23 90.25 54550.43 88888.00 2016-07-07 23:59:28.750 189 12635.25 90.33 54550.43 88888.00 2016-07-07 23:59:28.875 189 12635.25 90.28 54550.45 88888.00 2016-07-07 23:59:29.000 189 12635.27 90.20 54550.47 88888.00 2016-07-07 23:59:29.125 189 12635.25 90.17 54550.47 88888.00 2016-07-07 23:59:29.250 189 12635.23 90.20 54550.45 88888.00 2016-07-07 23:59:29.375 189 12635.25 90.25 54550.43 88888.00 2016-07-07 23:59:29.500 189 12635.20 90.22 54550.43 88888.00 2016-07-07 23:59:29.625 189 12635.23 90.28 54550.43 88888.00 2016-07-07 23:59:29.750 189 12635.27 90.28 54550.45 88888.00 2016-07-07 23:59:29.875 189 12635.33 90.30 54550.47 88888.00 2016-07-07 23:59:30.000 189 12635.33 90.33 54550.47 88888.00 2016-07-07 23:59:30.125 189 12635.30 90.30 54550.55 88888.00 2016-07-07 23:59:30.250 189 12635.23 90.30 54550.62 88888.00 2016-07-07 23:59:30.375 189 12635.27 90.38 54550.60 88888.00 2016-07-07 23:59:30.500 189 12635.35 90.42 54550.53 88888.00 2016-07-07 23:59:30.625 189 12635.48 90.47 54550.45 88888.00 2016-07-07 23:59:30.750 189 12635.48 90.47 54550.43 88888.00 2016-07-07 23:59:30.875 189 12635.45 90.40 54550.43 88888.00 2016-07-07 23:59:31.000 189 12635.42 90.38 54550.43 88888.00 2016-07-07 23:59:31.125 189 12635.40 90.38 54550.43 88888.00 2016-07-07 23:59:31.250 189 12635.40 90.38 54550.43 88888.00 2016-07-07 23:59:31.375 189 12635.40 90.40 54550.40 88888.00 2016-07-07 23:59:31.500 189 12635.40 90.40 54550.43 88888.00 2016-07-07 23:59:31.625 189 12635.40 90.45 54550.43 88888.00 2016-07-07 23:59:31.750 189 12635.40 90.42 54550.40 88888.00 2016-07-07 23:59:31.875 189 12635.38 90.42 54550.43 88888.00 2016-07-07 23:59:32.000 189 12635.33 90.42 54550.47 88888.00 2016-07-07 23:59:32.125 189 12635.35 90.42 54550.55 88888.00 2016-07-07 23:59:32.250 189 12635.40 90.45 54550.60 88888.00 2016-07-07 23:59:32.375 189 12635.48 90.53 54550.57 88888.00 2016-07-07 23:59:32.500 189 12635.50 90.60 54550.47 88888.00 2016-07-07 23:59:32.625 189 12635.55 90.62 54550.43 88888.00 2016-07-07 23:59:32.750 189 12635.60 90.60 54550.38 88888.00 2016-07-07 23:59:32.875 189 12635.60 90.53 54550.38 88888.00 2016-07-07 23:59:33.000 189 12635.58 90.53 54550.40 88888.00 2016-07-07 23:59:33.125 189 12635.58 90.55 54550.43 88888.00 2016-07-07 23:59:33.250 189 12635.60 90.55 54550.40 88888.00 2016-07-07 23:59:33.375 189 12635.65 90.58 54550.40 88888.00 2016-07-07 23:59:33.500 189 12635.62 90.55 54550.38 88888.00 2016-07-07 23:59:33.625 189 12635.70 90.55 54550.35 88888.00 2016-07-07 23:59:33.750 189 12635.75 90.58 54550.35 88888.00 2016-07-07 23:59:33.875 189 12635.75 90.62 54550.35 88888.00 2016-07-07 23:59:34.000 189 12635.75 90.67 54550.43 88888.00 2016-07-07 23:59:34.125 189 12635.80 90.65 54550.47 88888.00 2016-07-07 23:59:34.250 189 12635.75 90.60 54550.50 88888.00 2016-07-07 23:59:34.375 189 12635.77 90.65 54550.45 88888.00 2016-07-07 23:59:34.500 189 12635.88 90.70 54550.35 88888.00 2016-07-07 23:59:34.625 189 12635.92 90.72 54550.30 88888.00 2016-07-07 23:59:34.750 189 12635.95 90.78 54550.25 88888.00 2016-07-07 23:59:34.875 189 12635.98 90.67 54550.28 88888.00 2016-07-07 23:59:35.000 189 12635.98 90.65 54550.28 88888.00 2016-07-07 23:59:35.125 189 12636.00 90.65 54550.30 88888.00 2016-07-07 23:59:35.250 189 12635.95 90.62 54550.30 88888.00 2016-07-07 23:59:35.375 189 12635.95 90.65 54550.28 88888.00 2016-07-07 23:59:35.500 189 12635.92 90.65 54550.25 88888.00 2016-07-07 23:59:35.625 189 12635.98 90.67 54550.22 88888.00 2016-07-07 23:59:35.750 189 12636.05 90.67 54550.25 88888.00 2016-07-07 23:59:35.875 189 12636.10 90.70 54550.28 88888.00 2016-07-07 23:59:36.000 189 12636.15 90.70 54550.35 88888.00 2016-07-07 23:59:36.125 189 12636.12 90.67 54550.43 88888.00 2016-07-07 23:59:36.250 189 12636.10 90.65 54550.43 88888.00 2016-07-07 23:59:36.375 189 12636.17 90.72 54550.40 88888.00 2016-07-07 23:59:36.500 189 12636.33 90.80 54550.30 88888.00 2016-07-07 23:59:36.625 189 12636.40 90.80 54550.25 88888.00 2016-07-07 23:59:36.750 189 12636.40 90.78 54550.22 88888.00 2016-07-07 23:59:36.875 189 12636.38 90.72 54550.25 88888.00 2016-07-07 23:59:37.000 189 12636.35 90.70 54550.30 88888.00 2016-07-07 23:59:37.125 189 12636.42 90.72 54550.30 88888.00 2016-07-07 23:59:37.250 189 12636.40 90.75 54550.28 88888.00 2016-07-07 23:59:37.375 189 12636.38 90.78 54550.25 88888.00 2016-07-07 23:59:37.500 189 12636.35 90.75 54550.28 88888.00 2016-07-07 23:59:37.625 189 12636.38 90.75 54550.28 88888.00 2016-07-07 23:59:37.750 189 12636.38 90.75 54550.28 88888.00 2016-07-07 23:59:37.875 189 12636.45 90.80 54550.32 88888.00 2016-07-07 23:59:38.000 189 12636.42 90.83 54550.40 88888.00 2016-07-07 23:59:38.125 189 12636.38 90.80 54550.43 88888.00 2016-07-07 23:59:38.250 189 12636.33 90.72 54550.45 88888.00 2016-07-07 23:59:38.375 189 12636.40 90.75 54550.43 88888.00 2016-07-07 23:59:38.500 189 12636.48 90.85 54550.35 88888.00 2016-07-07 23:59:38.625 189 12636.48 90.85 54550.30 88888.00 2016-07-07 23:59:38.750 189 12636.50 90.83 54550.28 88888.00 2016-07-07 23:59:38.875 189 12636.48 90.75 54550.30 88888.00 2016-07-07 23:59:39.000 189 12636.40 90.65 54550.32 88888.00 2016-07-07 23:59:39.125 189 12636.38 90.65 54550.32 88888.00 2016-07-07 23:59:39.250 189 12636.38 90.70 54550.32 88888.00 2016-07-07 23:59:39.375 189 12636.40 90.67 54550.30 88888.00 2016-07-07 23:59:39.500 189 12636.38 90.62 54550.30 88888.00 2016-07-07 23:59:39.625 189 12636.35 90.60 54550.30 88888.00 2016-07-07 23:59:39.750 189 12636.38 90.60 54550.28 88888.00 2016-07-07 23:59:39.875 189 12636.30 90.60 54550.30 88888.00 2016-07-07 23:59:40.000 189 12636.23 90.60 54550.35 88888.00 2016-07-07 23:59:40.125 189 12636.27 90.55 54550.40 88888.00 2016-07-07 23:59:40.250 189 12636.27 90.53 54550.45 88888.00 2016-07-07 23:59:40.375 189 12636.35 90.50 54550.40 88888.00 2016-07-07 23:59:40.500 189 12636.42 90.58 54550.32 88888.00 2016-07-07 23:59:40.625 189 12636.45 90.58 54550.25 88888.00 2016-07-07 23:59:40.750 189 12636.40 90.58 54550.22 88888.00 2016-07-07 23:59:40.875 189 12636.38 90.53 54550.25 88888.00 2016-07-07 23:59:41.000 189 12636.38 90.47 54550.30 88888.00 2016-07-07 23:59:41.125 189 12636.35 90.45 54550.32 88888.00 2016-07-07 23:59:41.250 189 12636.33 90.45 54550.30 88888.00 2016-07-07 23:59:41.375 189 12636.35 90.45 54550.28 88888.00 2016-07-07 23:59:41.500 189 12636.38 90.45 54550.28 88888.00 2016-07-07 23:59:41.625 189 12636.42 90.47 54550.28 88888.00 2016-07-07 23:59:41.750 189 12636.48 90.47 54550.28 88888.00 2016-07-07 23:59:41.875 189 12636.48 90.47 54550.30 88888.00 2016-07-07 23:59:42.000 189 12636.50 90.50 54550.35 88888.00 2016-07-07 23:59:42.125 189 12636.50 90.50 54550.43 88888.00 2016-07-07 23:59:42.250 189 12636.42 90.53 54550.47 88888.00 2016-07-07 23:59:42.375 189 12636.52 90.58 54550.43 88888.00 2016-07-07 23:59:42.500 189 12636.62 90.65 54550.35 88888.00 2016-07-07 23:59:42.625 189 12636.60 90.70 54550.28 88888.00 2016-07-07 23:59:42.750 189 12636.58 90.67 54550.25 88888.00 2016-07-07 23:59:42.875 189 12636.55 90.65 54550.28 88888.00 2016-07-07 23:59:43.000 189 12636.50 90.62 54550.30 88888.00 2016-07-07 23:59:43.125 189 12636.48 90.65 54550.32 88888.00 2016-07-07 23:59:43.250 189 12636.45 90.67 54550.30 88888.00 2016-07-07 23:59:43.375 189 12636.50 90.67 54550.30 88888.00 2016-07-07 23:59:43.500 189 12636.58 90.65 54550.28 88888.00 2016-07-07 23:59:43.625 189 12636.60 90.67 54550.28 88888.00 2016-07-07 23:59:43.750 189 12636.60 90.67 54550.28 88888.00 2016-07-07 23:59:43.875 189 12636.58 90.67 54550.30 88888.00 2016-07-07 23:59:44.000 189 12636.60 90.70 54550.32 88888.00 2016-07-07 23:59:44.125 189 12636.58 90.72 54550.40 88888.00 2016-07-07 23:59:44.250 189 12636.50 90.70 54550.45 88888.00 2016-07-07 23:59:44.375 189 12636.55 90.75 54550.40 88888.00 2016-07-07 23:59:44.500 189 12636.70 90.83 54550.32 88888.00 2016-07-07 23:59:44.625 189 12636.77 90.85 54550.25 88888.00 2016-07-07 23:59:44.750 189 12636.73 90.83 54550.22 88888.00 2016-07-07 23:59:44.875 189 12636.67 90.78 54550.25 88888.00 2016-07-07 23:59:45.000 189 12636.60 90.78 54550.30 88888.00 2016-07-07 23:59:45.125 189 12636.55 90.78 54550.32 88888.00 2016-07-07 23:59:45.250 189 12636.55 90.80 54550.28 88888.00 2016-07-07 23:59:45.375 189 12636.58 90.80 54550.25 88888.00 2016-07-07 23:59:45.500 189 12636.60 90.80 54550.22 88888.00 2016-07-07 23:59:45.625 189 12636.60 90.80 54550.22 88888.00 2016-07-07 23:59:45.750 189 12636.60 90.83 54550.22 88888.00 2016-07-07 23:59:45.875 189 12636.60 90.85 54550.25 88888.00 2016-07-07 23:59:46.000 189 12636.62 90.85 54550.30 88888.00 2016-07-07 23:59:46.125 189 12636.62 90.85 54550.38 88888.00 2016-07-07 23:59:46.250 189 12636.62 90.80 54550.40 88888.00 2016-07-07 23:59:46.375 189 12636.67 90.88 54550.35 88888.00 2016-07-07 23:59:46.500 189 12636.75 90.95 54550.28 88888.00 2016-07-07 23:59:46.625 189 12636.80 90.97 54550.22 88888.00 2016-07-07 23:59:46.750 189 12636.83 90.97 54550.20 88888.00 2016-07-07 23:59:46.875 189 12636.80 90.92 54550.22 88888.00 2016-07-07 23:59:47.000 189 12636.73 90.88 54550.25 88888.00 2016-07-07 23:59:47.125 189 12636.73 90.88 54550.25 88888.00 2016-07-07 23:59:47.250 189 12636.75 90.88 54550.25 88888.00 2016-07-07 23:59:47.375 189 12636.77 90.88 54550.22 88888.00 2016-07-07 23:59:47.500 189 12636.85 90.88 54550.22 88888.00 2016-07-07 23:59:47.625 189 12636.95 90.88 54550.22 88888.00 2016-07-07 23:59:47.750 189 12636.95 90.88 54550.25 88888.00 2016-07-07 23:59:47.875 189 12636.92 90.90 54550.25 88888.00 2016-07-07 23:59:48.000 189 12636.90 90.90 54550.30 88888.00 2016-07-07 23:59:48.125 189 12636.88 90.88 54550.35 88888.00 2016-07-07 23:59:48.250 189 12636.85 90.85 54550.40 88888.00 2016-07-07 23:59:48.375 189 12637.10 90.83 54550.38 88888.00 2016-07-07 23:59:48.500 189 12637.20 90.75 54550.32 88888.00 2016-07-07 23:59:48.625 189 12637.15 90.85 54550.25 88888.00 2016-07-07 23:59:48.750 189 12637.12 91.00 54550.18 88888.00 2016-07-07 23:59:48.875 189 12637.12 91.00 54550.20 88888.00 2016-07-07 23:59:49.000 189 12637.08 90.92 54550.20 88888.00 2016-07-07 23:59:49.125 189 12637.10 90.90 54550.20 88888.00 2016-07-07 23:59:49.250 189 12637.10 90.90 54550.15 88888.00 2016-07-07 23:59:49.375 189 12637.17 90.92 54550.15 88888.00 2016-07-07 23:59:49.500 189 12637.12 90.97 54550.12 88888.00 2016-07-07 23:59:49.625 189 12637.20 91.00 54550.15 88888.00 2016-07-07 23:59:49.750 189 12637.27 91.03 54550.12 88888.00 2016-07-07 23:59:49.875 189 12637.33 91.03 54550.12 88888.00 2016-07-07 23:59:50.000 189 12637.35 91.03 54550.22 88888.00 2016-07-07 23:59:50.125 189 12637.25 91.03 54550.28 88888.00 2016-07-07 23:59:50.250 189 12637.23 91.00 54550.28 88888.00 2016-07-07 23:59:50.375 189 12637.35 91.08 54550.25 88888.00 2016-07-07 23:59:50.500 189 12637.42 91.17 54550.20 88888.00 2016-07-07 23:59:50.625 189 12637.48 91.20 54550.10 88888.00 2016-07-07 23:59:50.750 189 12637.50 91.17 54550.07 88888.00 2016-07-07 23:59:50.875 189 12637.50 91.10 54550.10 88888.00 2016-07-07 23:59:51.000 189 12637.42 91.05 54550.12 88888.00 2016-07-07 23:59:51.125 189 12637.40 91.05 54550.15 88888.00 2016-07-07 23:59:51.250 189 12637.42 91.08 54550.15 88888.00 2016-07-07 23:59:51.375 189 12637.52 91.08 54550.12 88888.00 2016-07-07 23:59:51.500 189 12637.55 91.05 54550.10 88888.00 2016-07-07 23:59:51.625 189 12637.58 91.03 54550.10 88888.00 2016-07-07 23:59:51.750 189 12637.55 91.08 54550.10 88888.00 2016-07-07 23:59:51.875 189 12637.58 91.12 54550.12 88888.00 2016-07-07 23:59:52.000 189 12637.55 91.10 54550.18 88888.00 2016-07-07 23:59:52.125 189 12637.58 91.08 54550.22 88888.00 2016-07-07 23:59:52.250 189 12637.62 91.05 54550.32 88888.00 2016-07-07 23:59:52.375 189 12637.70 91.10 54550.28 88888.00 2016-07-07 23:59:52.500 189 12637.80 91.15 54550.18 88888.00 2016-07-07 23:59:52.625 189 12637.83 91.17 54550.10 88888.00 2016-07-07 23:59:52.750 189 12637.80 91.20 54550.07 88888.00 2016-07-07 23:59:52.875 189 12637.73 91.15 54550.07 88888.00 2016-07-07 23:59:53.000 189 12637.73 91.08 54550.10 88888.00 2016-07-07 23:59:53.125 189 12637.75 91.05 54550.10 88888.00 2016-07-07 23:59:53.250 189 12637.83 91.08 54550.12 88888.00 2016-07-07 23:59:53.375 189 12637.90 91.12 54550.15 88888.00 2016-07-07 23:59:53.500 189 12637.90 91.12 54550.10 88888.00 2016-07-07 23:59:53.625 189 12637.95 91.10 54550.07 88888.00 2016-07-07 23:59:53.750 189 12637.98 91.12 54550.05 88888.00 2016-07-07 23:59:53.875 189 12637.98 91.15 54550.12 88888.00 2016-07-07 23:59:54.000 189 12637.95 91.17 54550.18 88888.00 2016-07-07 23:59:54.125 189 12637.90 91.15 54550.25 88888.00 2016-07-07 23:59:54.250 189 12637.90 91.15 54550.30 88888.00 2016-07-07 23:59:54.375 189 12637.98 91.17 54550.25 88888.00 2016-07-07 23:59:54.500 189 12638.02 91.20 54550.15 88888.00 2016-07-07 23:59:54.625 189 12638.02 91.22 54550.07 88888.00 2016-07-07 23:59:54.750 189 12638.08 91.22 54550.07 88888.00 2016-07-07 23:59:54.875 189 12638.12 91.17 54550.05 88888.00 2016-07-07 23:59:55.000 189 12638.10 91.17 54550.10 88888.00 2016-07-07 23:59:55.125 189 12638.02 91.22 54550.10 88888.00 2016-07-07 23:59:55.250 189 12637.92 91.20 54550.10 88888.00 2016-07-07 23:59:55.375 189 12638.00 91.20 54550.10 88888.00 2016-07-07 23:59:55.500 189 12638.08 91.22 54550.10 88888.00 2016-07-07 23:59:55.625 189 12638.05 91.22 54550.07 88888.00 2016-07-07 23:59:55.750 189 12638.08 91.25 54550.07 88888.00 2016-07-07 23:59:55.875 189 12638.10 91.22 54550.12 88888.00 2016-07-07 23:59:56.000 189 12638.05 91.25 54550.18 88888.00 2016-07-07 23:59:56.125 189 12637.98 91.25 54550.28 88888.00 2016-07-07 23:59:56.250 189 12637.92 91.25 54550.32 88888.00 2016-07-07 23:59:56.375 189 12638.02 91.28 54550.28 88888.00 2016-07-07 23:59:56.500 189 12638.05 91.30 54550.18 88888.00 2016-07-07 23:59:56.625 189 12638.02 91.33 54550.12 88888.00 2016-07-07 23:59:56.750 189 12637.95 91.35 54550.10 88888.00 2016-07-07 23:59:56.875 189 12637.83 91.30 54550.12 88888.00 2016-07-07 23:59:57.000 189 12637.77 91.22 54550.18 88888.00 2016-07-07 23:59:57.125 189 12637.80 91.28 54550.20 88888.00 2016-07-07 23:59:57.250 189 12637.83 91.33 54550.18 88888.00 2016-07-07 23:59:57.375 189 12637.80 91.33 54550.18 88888.00 2016-07-07 23:59:57.500 189 12637.75 91.30 54550.18 88888.00 2016-07-07 23:59:57.625 189 12637.70 91.28 54550.18 88888.00 2016-07-07 23:59:57.750 189 12637.73 91.28 54550.18 88888.00 2016-07-07 23:59:57.875 189 12637.73 91.35 54550.20 88888.00 2016-07-07 23:59:58.000 189 12637.73 91.38 54550.28 88888.00 2016-07-07 23:59:58.125 189 12637.70 91.35 54550.32 88888.00 2016-07-07 23:59:58.250 189 12637.65 91.33 54550.35 88888.00 2016-07-07 23:59:58.375 189 12637.70 91.38 54550.32 88888.00 2016-07-07 23:59:58.500 189 12637.75 91.42 54550.25 88888.00 2016-07-07 23:59:58.625 189 12637.67 91.45 54550.18 88888.00 2016-07-07 23:59:58.750 189 12637.67 91.45 54550.18 88888.00 2016-07-07 23:59:58.875 189 12637.67 91.42 54550.20 88888.00 2016-07-07 23:59:59.000 189 12637.58 91.38 54550.25 88888.00 2016-07-07 23:59:59.125 189 12637.48 91.35 54550.25 88888.00 2016-07-07 23:59:59.250 189 12637.42 91.35 54550.25 88888.00 2016-07-07 23:59:59.375 189 12637.45 91.38 54550.28 88888.00 2016-07-07 23:59:59.500 189 12637.40 91.38 54550.28 88888.00 2016-07-07 23:59:59.625 189 12637.38 91.42 54550.28 88888.00 2016-07-07 23:59:59.750 189 12637.35 91.45 54550.28 88888.00 2016-07-07 23:59:59.875 189 12637.33 91.42 54550.30 88888.00